Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	pCO2 [uatm]	QF	Alkalinity [meq/l]	QF
_______187301	001	B	08/23/1873	00:00	-20.0200	2.4200	0	0.0	0	SD	8	25.6	0
_______187301	001	B	08/23/1873	00:00	-20.0200	2.4200	0	100.0	0	SD	8	16.8	0
_______187301	001	B	08/23/1873	00:00	-20.0200	2.4200	0	200.0	0	SD	8	13.3	0
_______187301	001	B	08/23/1873	00:00	-20.0200	2.4200	0	400.0	0	SD	8	8.9	0
_______187301	001	B	08/23/1873	00:00	-20.0200	2.4200	0	1000.0	0	SD	8	4.4	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	0.0	0	BT	4	26.9	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	5.0	0	BT	4	26.9	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	10.0	0	BT	4	26.9	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	15.0	0	BT	4	26.8	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	20.0	0	BT	4	26.8	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	25.0	0	BT	4	26.7	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	30.0	0	BT	4	26.7	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	35.0	0	BT	4	26.7	0
_______194302	001	B	09/14/1943	16:00	-24.5500	2.3700	0	40.0	0	BT	4	26.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	0.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	5.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	10.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	15.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	20.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	25.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	30.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	35.0	0	BT	4	27.7	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	40.0	0	BT	4	27.6	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	45.0	0	BT	4	27.3	0
_______194403	001	B	09/16/1944	12:19	-22.0000	3.0000	0	50.0	0	BT	4	26.6	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	0.0	0	BT	4	29.1	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	10.0	0	BT	4	29.1	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	20.0	0	BT	4	29.1	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	30.0	0	BT	4	28.8	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	40.0	0	BT	4	28.1	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	50.0	0	BT	4	24.4	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	60.0	0	BT	4	21.4	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	75.0	0	BT	4	17.7	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	100.0	0	BT	4	16.1	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	150.0	0	BT	4	14.0	0
_______196104	001	B	05/28/1961	02:00	-21.3400	4.0200	0	200.0	0	BT	4	13.3	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	0.0	0	BT	4	29.1	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	10.0	0	BT	4	29.1	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	20.0	0	BT	4	29.1	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	30.0	0	BT	4	28.8	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	40.0	0	BT	4	28.1	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	50.0	0	BT	4	24.4	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	60.0	0	BT	4	21.4	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	75.0	0	BT	4	17.7	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	100.0	0	BT	4	16.1	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	150.0	0	BT	4	14.0	0
_______196104	002	B	05/29/1961	02:00	-21.3400	4.0200	0	200.0	0	BT	4	13.3	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	0.0	0	BT	4	29.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	5.0	0	BT	4	29.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	10.0	0	BT	4	29.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	15.0	0	BT	4	29.3	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	20.0	0	BT	4	29.2	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	25.0	0	BT	4	29.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	30.0	0	BT	4	28.8	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	35.0	0	BT	4	28.5	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	40.0	0	BT	4	28.0	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	45.0	0	BT	4	27.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	50.0	0	BT	4	26.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	55.0	0	BT	4	24.7	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	60.0	0	BT	4	23.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	65.0	0	BT	4	22.3	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	70.0	0	BT	4	21.2	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	75.0	0	BT	4	20.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	80.0	0	BT	4	18.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	85.0	0	BT	4	17.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	90.0	0	BT	4	16.7	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	95.0	0	BT	4	16.3	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	100.0	0	BT	4	16.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	105.0	0	BT	4	15.7	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	110.0	0	BT	4	15.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	115.0	0	BT	4	15.2	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	120.0	0	BT	4	14.9	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	125.0	0	BT	4	14.7	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	130.0	0	BT	4	14.6	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	135.0	0	BT	4	14.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	140.0	0	BT	4	14.3	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	145.0	0	BT	4	14.1	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	150.0	0	BT	4	14.0	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	155.0	0	BT	4	13.9	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	160.0	0	BT	4	13.8	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	165.0	0	BT	4	13.7	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	170.0	0	BT	4	13.6	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	175.0	0	BT	4	13.6	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	180.0	0	BT	4	13.5	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	185.0	0	BT	4	13.5	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	190.0	0	BT	4	13.5	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	195.0	0	BT	4	13.4	0
_______196305	001	B	04/02/1963	03:00	-20.0200	1.5600	0	200.0	0	BT	4	13.4	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	0.0	0	BT	8	26.8	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	10.0	0	BT	8	26.8	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	19.0	0	BT	8	26.8	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	28.0	0	BT	8	26.7	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	38.0	0	BT	8	26.7	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	47.0	0	BT	8	26.6	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	57.0	0	BT	8	26.6	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	66.0	0	BT	8	26.5	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	75.0	0	BT	8	26.4	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	84.0	0	BT	8	25.8	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	89.0	0	BT	8	24.8	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	94.0	0	BT	8	22.6	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	103.0	0	BT	8	20.8	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	107.0	0	BT	8	18.3	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	112.0	0	BT	8	17.0	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	122.0	0	BT	8	15.6	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	131.0	0	BT	8	15.0	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	141.0	0	BT	8	14.7	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	150.0	0	BT	8	14.4	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	159.0	0	BT	8	14.2	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	169.0	0	BT	8	14.1	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	178.0	0	BT	8	14.0	0
_______197206	001	B	07/08/1972	00:00	-20.5100	4.5800	0	188.0	0	BT	8	13.8	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	0.0	0	BT	4	26.8	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	10.0	0	BT	4	26.8	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	19.0	0	BT	4	26.7	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	28.0	0	BT	4	26.7	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	38.0	0	BT	4	26.7	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	47.0	0	BT	4	26.6	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	57.0	0	BT	4	26.6	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	61.0	0	BT	4	26.6	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	66.0	0	BT	4	26.6	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	71.0	0	BT	4	26.7	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	75.0	0	BT	4	26.3	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	77.0	0	BT	4	24.7	
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	81.0	0	BT	4	21.9	
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	84.0	0	BT	4	21.3	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	89.0	0	BT	4	19.3	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	94.0	0	BT	4	17.5	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	96.0	0	BT	4	17.1	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	101.0	0	BT	4	16.1	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	103.0	0	BT	4	16.1	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	112.0	0	BT	4	15.7	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	122.0	0	BT	4	15.2	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	131.0	0	BT	4	14.8	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	141.0	0	BT	4	14.5	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	150.0	0	BT	4	14.3	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	159.0	0	BT	4	14.2	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	169.0	0	BT	4	14.0	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	178.0	0	BT	4	13.9	0
_______197206	002	B	07/08/1972	06:00	-21.5200	4.3200	0	188.0	0	BT	4	13.8	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	0.0	0	BT	4	27.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	10.0	0	BT	4	27.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	19.0	0	BT	4	27.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	28.0	0	BT	4	27.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	38.0	0	BT	4	27.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	47.0	0	BT	4	27.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	57.0	0	BT	4	27.3	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	66.0	0	BT	4	26.8	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	71.0	0	BT	4	26.3	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	75.0	0	BT	4	25.3	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	80.0	0	BT	4	23.8	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	84.0	0	BT	4	21.7	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	89.0	0	BT	4	21.2	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	94.0	0	BT	4	20.7	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	103.0	0	BT	4	19.0	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	107.0	0	BT	4	17.6	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	112.0	0	BT	4	16.1	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	116.0	0	BT	4	15.6	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	121.0	0	BT	4	15.1	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	126.0	0	BT	4	15.0	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	131.0	0	BT	4	14.8	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	141.0	0	BT	4	14.7	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	150.0	0	BT	4	14.5	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	159.0	0	BT	4	14.4	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	169.0	0	BT	4	14.3	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	178.0	0	BT	4	14.2	0
_______197206	003	B	07/08/1972	12:00	-20.5600	4.4600	0	188.0	0	BT	4	14.0	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	0.0	0	BT	4	27.5	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	10.0	0	BT	4	27.5	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	19.0	0	BT	4	27.5	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	28.0	0	BT	4	27.5	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	38.0	0	BT	4	27.5	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	47.0	0	BT	4	27.5	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	57.0	0	BT	4	27.0	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	66.0	0	BT	4	26.4	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	75.0	0	BT	4	25.2	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	84.0	0	BT	4	24.2	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	89.0	0	BT	4	23.1	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	94.0	0	BT	4	22.1	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	99.0	0	BT	4	21.3	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	103.0	0	BT	4	19.2	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	112.0	0	BT	4	16.7	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	117.0	0	BT	4	15.6	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	122.0	0	BT	4	15.4	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	131.0	0	BT	4	15.0	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	141.0	0	BT	4	14.8	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	150.0	0	BT	4	14.6	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	159.0	0	BT	4	14.3	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	169.0	0	BT	4	14.2	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	178.0	0	BT	4	14.1	0
_______197206	004	B	07/08/1972	23:55	-20.4900	4.4800	0	188.0	0	BT	4	14.0	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	0.0	0	BT	4	27.8	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	10.0	0	BT	4	27.6	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	19.0	0	BT	4	27.5	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	28.0	0	BT	4	27.5	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	38.0	0	BT	4	27.5	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	47.0	0	BT	4	27.5	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	57.0	0	BT	4	27.5	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	66.0	0	BT	4	27.4	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	71.0	0	BT	4	27.3	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	75.0	0	BT	4	27.1	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	79.0	0	BT	4	26.7	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	84.0	0	BT	4	24.3	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	94.0	0	BT	4	20.2	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	99.0	0	BT	4	18.2	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	103.0	0	BT	4	17.7	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	107.0	0	BT	4	16.3	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	112.0	0	BT	4	15.7	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	122.0	0	BT	4	15.4	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	131.0	0	BT	4	15.2	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	141.0	0	BT	4	14.9	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	150.0	0	BT	4	14.7	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	159.0	0	BT	4	14.4	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	169.0	0	BT	4	14.2	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	178.0	0	BT	4	14.1	0
_______197206	005	B	07/09/1972	15:00	-20.5000	4.5900	0	188.0	0	BT	4	13.9	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	0.0	0	BT	4	27.8	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	10.0	0	BT	4	27.7	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	19.0	0	BT	4	27.6	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	28.0	0	BT	4	27.6	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	37.0	0	BT	4	27.5	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	47.0	0	BT	4	27.5	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	57.0	0	BT	4	27.5	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	66.0	0	BT	4	27.4	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	71.0	0	BT	4	27.1	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	75.0	0	BT	4	26.7	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	84.0	0	BT	4	21.9	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	94.0	0	BT	4	18.3	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	100.0	0	BT	4	16.1	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	103.0	0	BT	4	15.9	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	112.0	0	BT	4	15.4	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	122.0	0	BT	4	15.1	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	131.0	0	BT	4	14.8	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	141.0	0	BT	4	14.4	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	150.0	0	BT	4	14.2	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	159.0	0	BT	4	14.0	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	169.0	0	BT	4	13.8	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	178.0	0	BT	4	13.8	0
_______197206	006	B	07/09/1972	18:00	-20.4900	4.5800	0	188.0	0	BT	4	13.6	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	0.0	0	BT	4	27.7	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	10.0	0	BT	4	27.7	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	19.0	0	BT	4	27.7	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	28.0	0	BT	4	27.7	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	38.0	0	BT	4	27.6	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	47.0	0	BT	4	27.5	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	57.0	0	BT	4	27.5	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	64.0	0	BT	4	27.5	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	66.0	0	BT	4	27.4	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	71.0	0	BT	4	27.0	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	75.0	0	BT	4	26.2	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	80.0	0	BT	4	23.2	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	84.0	0	BT	4	21.3	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	89.0	0	BT	4	20.2	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	94.0	0	BT	4	19.0	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	99.0	0	BT	4	18.1	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	103.0	0	BT	4	17.8	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	107.0	0	BT	4	17.2	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	112.0	0	BT	4	16.4	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	115.0	0	BT	4	15.7	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	122.0	0	BT	4	15.5	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	131.0	0	BT	4	15.3	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	141.0	0	BT	4	14.9	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	150.0	0	BT	4	14.8	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	159.0	0	BT	4	14.5	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	169.0	0	BT	4	14.4	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	178.0	0	BT	4	14.3	0
_______197206	007	B	07/10/1972	02:45	-20.5100	5.0000	0	188.0	0	BT	4	14.1	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	0.0	0	BT	4	27.7	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	10.0	0	BT	4	27.7	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	19.0	0	BT	4	27.7	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	28.0	0	BT	4	27.7	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	38.0	0	BT	4	27.7	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	47.0	0	BT	4	27.6	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	57.0	0	BT	4	27.6	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	62.0	0	BT	4	27.6	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	66.0	0	BT	4	27.5	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	71.0	0	BT	4	27.4	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	75.0	0	BT	4	26.9	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	77.0	0	BT	4	26.6	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	84.0	0	BT	4	22.4	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	94.0	0	BT	4	18.3	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	103.0	0	BT	4	17.3	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	107.0	0	BT	4	15.9	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	112.0	0	BT	4	15.5	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	122.0	0	BT	4	15.1	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	131.0	0	BT	4	14.9	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	141.0	0	BT	4	14.6	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	150.0	0	BT	4	14.4	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	159.0	0	BT	4	14.2	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	169.0	0	BT	4	13.9	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	178.0	0	BT	4	13.8	0
_______197206	008	B	07/10/1972	05:49	-20.5100	4.5600	0	188.0	0	BT	4	13.7	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	0.0	0	BT	4	27.7	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	10.0	0	BT	4	27.6	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	19.0	0	BT	4	27.5	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	28.0	0	BT	4	27.5	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	38.0	0	BT	4	27.5	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	47.0	0	BT	4	27.5	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	57.0	0	BT	4	27.4	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	62.0	0	BT	4	27.4	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	66.0	0	BT	4	27.4	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	73.0	0	BT	4	27.1	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	75.0	0	BT	4	26.8	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	80.0	0	BT	4	25.3	
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	84.0	0	BT	4	22.4	
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	94.0	0	BT	4	20.6	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	100.0	0	BT	4	19.7	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	103.0	0	BT	4	19.5	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	105.0	0	BT	4	19.3	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	112.0	0	BT	4	17.6	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	122.0	0	BT	4	16.6	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	124.0	0	BT	4	16.2	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	131.0	0	BT	4	15.3	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	141.0	0	BT	4	14.8	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	150.0	0	BT	4	14.6	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	159.0	0	BT	4	14.4	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	169.0	0	BT	4	14.2	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	178.0	0	BT	4	13.9	0
_______197206	009	B	07/10/1972	12:00	-20.5100	5.0000	0	188.0	0	BT	4	13.8	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	0.0	0	BT	4	28.0	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	10.0	0	BT	4	27.9	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	19.0	0	BT	4	27.8	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	28.0	0	BT	4	27.7	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	38.0	0	BT	4	27.7	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	47.0	0	BT	4	27.7	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	57.0	0	BT	4	27.7	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	66.0	0	BT	4	27.5	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	71.0	0	BT	4	27.4	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	75.0	0	BT	4	27.1	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	80.0	0	BT	4	25.0	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	84.0	0	BT	4	22.6	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	94.0	0	BT	4	20.3	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	103.0	0	BT	4	17.8	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	112.0	0	BT	4	16.5	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	122.0	0	BT	4	15.8	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	131.0	0	BT	4	15.1	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	141.0	0	BT	4	15.0	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	150.0	0	BT	4	14.7	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	159.0	0	BT	4	14.5	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	169.0	0	BT	4	14.3	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	178.0	0	BT	4	14.1	0
_______197206	010	B	07/10/1972	20:45	-20.5100	5.0000	0	188.0	0	BT	4	13.9	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	0.0	0	BT	4	27.8	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	10.0	0	BT	4	27.8	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	19.0	0	BT	4	27.8	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	28.0	0	BT	4	27.7	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	38.0	0	BT	4	27.6	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	47.0	0	BT	4	27.6	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	57.0	0	BT	4	27.6	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	66.0	0	BT	4	27.6	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	75.0	0	BT	4	27.4	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	80.0	0	BT	4	27.2	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	84.0	0	BT	4	26.8	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	87.0	0	BT	4	25.9	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	94.0	0	BT	4	21.9	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	103.0	0	BT	4	20.0	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	107.0	0	BT	4	18.3	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	112.0	0	BT	4	17.4	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	122.0	0	BT	4	15.7	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	131.0	0	BT	4	15.0	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	141.0	0	BT	4	14.7	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	150.0	0	BT	4	14.4	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	159.0	0	BT	4	14.3	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	169.0	0	BT	4	14.1	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	178.0	0	BT	4	13.9	0
_______197206	011	B	07/11/1972	00:19	-20.5200	5.0000	0	188.0	0	BT	4	13.8	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	0.0	0	BT	4	27.7	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	10.0	0	BT	4	27.7	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	19.0	0	BT	4	27.6	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	28.0	0	BT	4	27.6	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	38.0	0	BT	4	27.6	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	47.0	0	BT	4	27.6	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	57.0	0	BT	4	27.6	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	66.0	0	BT	4	27.4	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	75.0	0	BT	4	27.3	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	80.0	0	BT	4	26.9	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	84.0	0	BT	4	25.1	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	89.0	0	BT	4	21.8	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	94.0	0	BT	4	20.7	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	103.0	0	BT	4	18.0	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	112.0	0	BT	4	16.9	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	122.0	0	BT	4	15.5	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	131.0	0	BT	4	14.9	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	141.0	0	BT	4	14.7	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	150.0	0	BT	4	14.4	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	159.0	0	BT	4	14.2	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	169.0	0	BT	4	14.0	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	178.0	0	BT	4	13.9	0
_______197206	012	B	07/11/1972	02:45	-20.5100	5.0000	0	188.0	0	BT	4	13.8	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	0.0	0	BT	4	27.6	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	10.0	0	BT	4	27.6	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	19.0	0	BT	4	27.6	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	28.0	0	BT	4	27.6	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	38.0	0	BT	4	27.6	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	47.0	0	BT	4	27.5	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	57.0	0	BT	4	27.4	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	62.0	0	BT	4	27.4	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	66.0	0	BT	4	27.2	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	72.0	0	BT	4	26.3	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	75.0	0	BT	4	24.3	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	84.0	0	BT	4	21.2	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	92.0	0	BT	4	19.4	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	94.0	0	BT	4	18.7	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	103.0	0	BT	4	17.0	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	107.0	0	BT	4	16.0	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	112.0	0	BT	4	15.4	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	116.0	0	BT	4	15.1	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	122.0	0	BT	4	14.9	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	131.0	0	BT	4	14.7	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	141.0	0	BT	4	14.6	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	150.0	0	BT	4	14.3	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	159.0	0	BT	4	14.2	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	169.0	0	BT	4	14.0	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	178.0	0	BT	4	13.8	0
_______197206	013	B	07/11/1972	06:00	-20.5100	5.0000	0	188.0	0	BT	4	13.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	0.0	0	BT	4	27.8	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	10.0	0	BT	4	27.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	20.0	0	BT	4	27.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	30.0	0	BT	4	27.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	40.0	0	BT	4	27.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	50.0	0	BT	4	27.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	60.0	0	BT	4	27.5	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	67.0	0	BT	4	27.0	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	70.0	0	BT	4	26.5	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	75.0	0	BT	4	26.0	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	80.0	0	BT	4	23.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	86.0	0	BT	4	22.6	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	90.0	0	BT	4	22.1	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	95.0	0	BT	4	21.6	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	100.0	0	BT	4	20.0	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	110.0	0	BT	4	17.5	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	120.0	0	BT	4	15.4	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	124.0	0	BT	4	15.1	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	130.0	0	BT	4	15.0	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	140.0	0	BT	4	14.7	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	150.0	0	BT	4	14.6	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	160.0	0	BT	4	14.3	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	190.0	0	BT	4	13.8	0
_______197206	014	B	07/11/1972	18:00	-20.5200	5.0000	0	200.0	0	BT	4	13.7	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	0.0	0	BT	4	27.7	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	10.0	0	BT	4	27.7	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	20.0	0	BT	4	27.7	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	30.0	0	BT	4	27.6	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	40.0	0	BT	4	27.6	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	50.0	0	BT	4	27.6	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	60.0	0	BT	4	27.5	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	66.0	0	BT	4	27.3	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	70.0	0	BT	4	27.3	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	80.0	0	BT	4	26.2	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	86.0	0	BT	4	23.3	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	90.0	0	BT	4	22.5	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	97.0	0	BT	4	19.9	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	100.0	0	BT	4	19.5	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	104.0	0	BT	4	18.1	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	110.0	0	BT	4	17.1	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	116.0	0	BT	4	15.6	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	120.0	0	BT	4	15.3	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	130.0	0	BT	4	15.0	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	140.0	0	BT	4	14.6	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	150.0	0	BT	4	14.3	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	160.0	0	BT	4	14.1	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	170.0	0	BT	4	14.0	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	180.0	0	BT	4	13.9	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	190.0	0	BT	4	13.7	0
_______197206	015	B	07/12/1972	11:45	-20.5100	4.5800	0	200.0	0	BT	4	13.6	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	0.0	0	BT	4	27.7	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	10.0	0	BT	4	27.7	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	20.0	0	BT	4	27.7	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	30.0	0	BT	4	27.7	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	40.0	0	BT	4	27.6	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	50.0	0	BT	4	27.6	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	60.0	0	BT	4	27.6	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	70.0	0	BT	4	27.5	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	80.0	0	BT	4	27.2	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	83.0	0	BT	4	27.0	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	89.0	0	BT	4	24.0	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	101.0	0	BT	4	21.0	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	110.0	0	BT	4	17.9	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	120.0	0	BT	4	15.7	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	130.0	0	BT	4	14.9	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	140.0	0	BT	4	14.5	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	150.0	0	BT	4	14.3	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	160.0	0	BT	4	14.2	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	190.0	0	BT	4	13.8	0
_______197206	016	B	07/12/1972	14:25	-20.5200	5.0000	0	200.0	0	BT	4	13.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	0.0	0	BT	4	27.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	10.0	0	BT	4	27.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	20.0	0	BT	4	27.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	30.0	0	BT	4	27.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	40.0	0	BT	4	27.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	50.0	0	BT	4	27.6	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	57.0	0	BT	4	27.6	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	60.0	0	BT	4	27.5	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	70.0	0	BT	4	27.2	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	72.0	0	BT	4	27.0	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	75.0	0	BT	4	26.0	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	77.0	0	BT	4	24.8	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	80.0	0	BT	4	24.2	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	83.0	0	BT	4	23.0	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	87.0	0	BT	4	22.0	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	90.0	0	BT	4	20.7	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	95.0	0	BT	4	18.4	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	100.0	0	BT	4	17.2	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	106.0	0	BT	4	15.8	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	110.0	0	BT	4	15.4	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	120.0	0	BT	4	15.2	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	130.0	0	BT	4	14.9	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	140.0	0	BT	4	14.5	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	150.0	0	BT	4	14.3	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	160.0	0	BT	4	14.3	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	170.0	0	BT	4	14.1	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	180.0	0	BT	4	14.0	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	190.0	0	BT	4	13.9	0
_______197206	017	B	07/12/1972	18:10	-20.5100	4.5600	0	200.0	0	BT	4	13.8	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	0.0	0	BT	4	27.7	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	10.0	0	BT	4	27.7	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	20.0	0	BT	4	27.6	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	30.0	0	BT	4	27.6	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	40.0	0	BT	4	27.5	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	50.0	0	BT	4	27.5	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	60.0	0	BT	4	27.5	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	70.0	0	BT	4	27.4	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	80.0	0	BT	4	25.2	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	90.0	0	BT	4	20.2	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	100.0	0	BT	4	18.0	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	105.0	0	BT	4	16.5	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	110.0	0	BT	4	15.8	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	120.0	0	BT	4	15.1	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	130.0	0	BT	4	14.9	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	140.0	0	BT	4	14.7	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	150.0	0	BT	4	14.6	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	160.0	0	BT	4	14.4	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	170.0	0	BT	4	14.2	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	180.0	0	BT	4	14.0	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	190.0	0	BT	4	13.9	0
_______197206	018	B	07/12/1972	20:40	-20.4900	4.5900	0	200.0	0	BT	4	13.8	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	0.0	0	BT	4	27.7	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	10.0	0	BT	4	27.7	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	20.0	0	BT	4	27.7	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	30.0	0	BT	4	27.7	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	40.0	0	BT	4	27.6	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	50.0	0	BT	4	27.5	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	60.0	0	BT	4	27.4	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	68.0	0	BT	4	27.0	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	70.0	0	BT	4	26.6	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	72.0	0	BT	4	25.2	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	80.0	0	BT	4	22.5	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	90.0	0	BT	4	19.2	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	93.0	0	BT	4	18.3	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	100.0	0	BT	4	17.2	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	104.0	0	BT	4	15.9	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	110.0	0	BT	4	15.5	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	120.0	0	BT	4	15.1	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	130.0	0	BT	4	14.9	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	140.0	0	BT	4	14.5	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	150.0	0	BT	4	14.3	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	160.0	0	BT	4	14.2	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	170.0	0	BT	4	14.1	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	180.0	0	BT	4	14.0	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	190.0	0	BT	4	13.9	0
_______197206	019	B	07/12/1972	20:45	-20.5100	4.5600	0	200.0	0	BT	4	13.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	0.0	0	BT	4	27.8	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	10.0	0	BT	4	27.8	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	20.0	0	BT	4	27.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	30.0	0	BT	4	27.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	40.0	0	BT	4	27.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	50.0	0	BT	4	27.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	60.0	0	BT	4	27.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	70.0	0	BT	4	27.4	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	75.0	0	BT	4	26.9	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	80.0	0	BT	4	25.0	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	85.0	0	BT	4	23.9	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	90.0	0	BT	4	22.0	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	100.0	0	BT	4	18.6	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	110.0	0	BT	4	17.5	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	120.0	0	BT	4	15.8	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	130.0	0	BT	4	15.1	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	140.0	0	BT	4	14.7	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	150.0	0	BT	4	14.5	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	160.0	0	BT	4	14.5	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	170.0	0	BT	4	14.5	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	180.0	0	BT	4	14.3	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	190.0	0	BT	4	14.1	0
_______197206	020	B	07/12/1972	23:49	-20.5100	4.5800	0	200.0	0	BT	4	14.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	0.0	0	BT	4	27.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	10.0	0	BT	4	27.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	20.0	0	BT	4	27.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	30.0	0	BT	4	27.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	40.0	0	BT	4	27.6	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	50.0	0	BT	4	27.6	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	60.0	0	BT	4	27.6	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	70.0	0	BT	4	27.5	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	80.0	0	BT	4	26.9	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	90.0	0	BT	4	24.6	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	93.0	0	BT	4	24.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	100.0	0	BT	4	20.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	104.0	0	BT	4	19.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	106.0	0	BT	4	18.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	110.0	0	BT	4	17.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	115.0	0	BT	4	16.4	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	120.0	0	BT	4	15.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	130.0	0	BT	4	15.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	140.0	0	BT	4	14.7	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	150.0	0	BT	4	14.5	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	160.0	0	BT	4	14.3	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	170.0	0	BT	4	14.1	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	180.0	0	BT	4	14.0	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	190.0	0	BT	4	13.9	0
_______197206	021	B	07/13/1972	02:40	-20.5200	4.5900	0	200.0	0	BT	4	13.7	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	0.0	0	BT	4	27.6	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	10.0	0	BT	4	27.6	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	20.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	30.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	40.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	50.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	60.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	70.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	80.0	0	BT	4	27.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	85.0	0	BT	4	26.1	
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	90.0	0	BT	4	22.0	
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	95.0	0	BT	4	19.0	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	100.0	0	BT	4	17.6	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	105.0	0	BT	4	15.9	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	110.0	0	BT	4	15.2	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	120.0	0	BT	4	14.8	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	130.0	0	BT	4	14.5	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	140.0	0	BT	4	14.4	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	150.0	0	BT	4	14.3	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	160.0	0	BT	4	14.1	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	170.0	0	BT	4	13.9	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	180.0	0	BT	4	13.8	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	190.0	0	BT	4	13.7	0
_______197206	022	B	07/13/1972	23:40	-20.5000	4.5900	0	200.0	0	BT	4	13.6	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	0.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	10.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	20.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	30.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	40.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	50.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	60.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	65.0	0	BT	4	27.7	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	70.0	0	BT	4	27.5	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	75.0	0	BT	4	26.8	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	80.0	0	BT	4	26.1	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	90.0	0	BT	4	23.8	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	95.0	0	BT	4	21.2	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	100.0	0	BT	4	19.8	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	110.0	0	BT	4	17.6	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	114.0	0	BT	4	15.8	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	120.0	0	BT	4	15.4	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	130.0	0	BT	4	15.1	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	140.0	0	BT	4	14.8	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	150.0	0	BT	4	14.6	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	160.0	0	BT	4	14.4	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	170.0	0	BT	4	14.3	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	180.0	0	BT	4	14.1	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	190.0	0	BT	4	14.0	0
_______197206	023	B	07/14/1972	02:45	-20.5000	5.0000	0	200.0	0	BT	4	13.9	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	0.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	10.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	20.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	30.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	40.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	50.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	60.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	70.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	80.0	0	BT	4	27.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	90.0	0	BT	4	25.8	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	100.0	0	BT	4	23.2	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	110.0	0	BT	4	20.4	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	112.0	0	BT	4	19.6	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	115.0	0	BT	4	19.0	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	120.0	0	BT	4	18.0	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	124.0	0	BT	4	17.7	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	130.0	0	BT	4	16.0	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	135.0	0	BT	4	15.4	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	140.0	0	BT	4	15.0	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	150.0	0	BT	4	14.7	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	160.0	0	BT	4	14.7	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	170.0	0	BT	4	14.6	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	180.0	0	BT	4	14.5	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	190.0	0	BT	4	14.3	0
_______197206	024	B	07/14/1972	06:00	-20.5000	5.0000	0	200.0	0	BT	4	14.1	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	0.0	0	BT	4	27.7	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	10.0	0	BT	4	27.7	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	20.0	0	BT	4	27.7	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	30.0	0	BT	4	27.7	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	40.0	0	BT	4	27.7	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	50.0	0	BT	4	27.6	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	60.0	0	BT	4	27.6	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	70.0	0	BT	4	27.5	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	75.0	0	BT	4	26.9	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	80.0	0	BT	4	26.0	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	85.0	0	BT	4	24.0	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	90.0	0	BT	4	21.4	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	95.0	0	BT	4	19.8	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	100.0	0	BT	4	19.1	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	105.0	0	BT	4	17.8	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	110.0	0	BT	4	17.0	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	115.0	0	BT	4	15.9	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	120.0	0	BT	4	15.6	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	130.0	0	BT	4	15.2	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	140.0	0	BT	4	15.0	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	150.0	0	BT	4	14.8	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	160.0	0	BT	4	14.6	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	170.0	0	BT	4	14.5	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	180.0	0	BT	4	14.3	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	190.0	0	BT	4	14.2	0
_______197206	025	B	07/14/1972	20:49	-20.5100	4.5500	0	200.0	0	BT	4	14.1	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	0.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	10.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	20.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	30.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	40.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	50.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	60.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	70.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	80.0	0	BT	4	27.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	90.0	0	BT	4	26.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	93.0	0	BT	4	26.0	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	100.0	0	BT	4	22.0	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	103.0	0	BT	4	21.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	110.0	0	BT	4	20.0	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	114.0	0	BT	4	18.2	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	120.0	0	BT	4	17.7	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	126.0	0	BT	4	16.9	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	130.0	0	BT	4	16.3	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	140.0	0	BT	4	15.6	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	150.0	0	BT	4	15.1	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	160.0	0	BT	4	14.9	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	170.0	0	BT	4	14.7	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	180.0	0	BT	4	14.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	190.0	0	BT	4	14.5	0
_______197206	026	B	07/15/1972	06:00	-20.5100	4.5800	0	200.0	0	BT	4	14.4	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	0.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	10.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	20.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	30.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	40.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	50.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	60.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	70.0	0	BT	4	27.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	80.0	0	BT	4	26.0	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	85.0	0	BT	4	25.2	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	90.0	0	BT	4	22.0	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	91.0	0	BT	4	21.4	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	100.0	0	BT	4	19.9	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	102.0	0	BT	4	19.5	
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	104.0	0	BT	4	28.4	
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	110.0	0	BT	4	17.6	
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	120.0	0	BT	4	16.3	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	123.0	0	BT	4	15.8	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	130.0	0	BT	4	15.3	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	140.0	0	BT	4	14.9	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	150.0	0	BT	4	14.6	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	160.0	0	BT	4	14.5	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	170.0	0	BT	4	14.4	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	180.0	0	BT	4	14.3	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	190.0	0	BT	4	14.1	0
_______197206	027	B	07/15/1972	08:55	-20.5000	5.0000	0	200.0	0	BT	4	14.0	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	0.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	10.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	20.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	30.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	40.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	50.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	60.0	0	BT	4	27.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	70.0	0	BT	4	27.4	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	77.0	0	BT	4	27.0	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	80.0	0	BT	4	26.7	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	86.0	0	BT	4	25.6	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	90.0	0	BT	4	25.0	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	100.0	0	BT	4	21.0	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	105.0	0	BT	4	19.7	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	110.0	0	BT	4	18.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	120.0	0	BT	4	17.2	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	130.0	0	BT	4	16.1	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	140.0	0	BT	4	15.2	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	150.0	0	BT	4	15.0	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	160.0	0	BT	4	14.7	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	170.0	0	BT	4	14.5	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	180.0	0	BT	4	14.3	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	190.0	0	BT	4	14.2	0
_______197206	028	B	07/15/1972	18:00	-20.5100	4.5800	0	200.0	0	BT	4	14.1	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	0.0	0	BT	4	27.6	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	10.0	0	BT	4	27.6	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	20.0	0	BT	4	27.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	30.0	0	BT	4	27.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	40.0	0	BT	4	27.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	50.0	0	BT	4	27.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	60.0	0	BT	4	27.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	62.0	0	BT	4	27.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	66.0	0	BT	4	27.0	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	70.0	0	BT	4	26.3	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	75.0	0	BT	4	25.0	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	77.0	0	BT	4	24.2	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	80.0	0	BT	4	22.2	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	90.0	0	BT	4	20.0	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	94.0	0	BT	4	19.6	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	100.0	0	BT	4	18.4	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	102.0	0	BT	4	18.0	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	110.0	0	BT	4	17.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	113.0	0	BT	4	16.5	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	120.0	0	BT	4	15.4	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	130.0	0	BT	4	15.1	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	140.0	0	BT	4	14.8	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	150.0	0	BT	4	14.7	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	160.0	0	BT	4	14.4	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	170.0	0	BT	4	14.3	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	180.0	0	BT	4	14.1	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	190.0	0	BT	4	14.1	0
_______197206	029	B	07/15/1972	21:00	-20.5200	4.5800	0	200.0	0	BT	4	14.0	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	0.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	10.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	20.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	30.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	40.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	50.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	55.0	0	BT	8	27.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	60.0	0	BT	8	27.0	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	65.0	0	BT	8	25.4	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	70.0	0	BT	8	24.0	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	75.0	0	BT	8	22.4	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	80.0	0	BT	8	21.2	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	90.0	0	BT	8	19.0	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	100.0	0	BT	8	17.1	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	110.0	0	BT	8	15.7	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	115.0	0	BT	8	15.3	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	120.0	0	BT	8	14.9	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	130.0	0	BT	8	14.7	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	140.0	0	BT	8	14.6	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	150.0	0	BT	8	14.5	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	160.0	0	BT	8	14.3	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	170.0	0	BT	8	14.1	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	180.0	0	BT	8	14.0	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	190.0	0	BT	8	13.9	0
_______197206	030	B	07/16/1972	00:00	-20.5100	4.5900	0	200.0	0	BT	8	13.8	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	0.0	0	BT	4	27.5	
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	10.0	0	BT	4	17.5	
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	20.0	0	BT	4	27.4	
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	30.0	0	BT	4	27.4	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	40.0	0	BT	4	27.4	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	50.0	0	BT	4	27.4	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	54.0	0	BT	4	27.3	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	60.0	0	BT	4	25.9	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	70.0	0	BT	4	22.8	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	80.0	0	BT	4	18.4	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	90.0	0	BT	4	17.1	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	100.0	0	BT	4	16.5	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	110.0	0	BT	4	15.5	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	120.0	0	BT	4	15.2	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	130.0	0	BT	4	15.0	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	140.0	0	BT	4	14.7	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	150.0	0	BT	4	14.4	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	160.0	0	BT	4	14.3	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	170.0	0	BT	4	14.2	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	180.0	0	BT	4	14.1	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	190.0	0	BT	4	13.9	0
_______197206	031	B	07/16/1972	12:00	-20.5200	4.5800	0	200.0	0	BT	4	13.8	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	0.0	0	BT	4	27.5	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	10.0	0	BT	4	27.5	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	20.0	0	BT	4	27.4	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	30.0	0	BT	4	27.4	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	40.0	0	BT	4	27.4	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	50.0	0	BT	4	27.4	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	56.0	0	BT	4	27.2	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	60.0	0	BT	4	26.6	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	70.0	0	BT	4	24.2	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	75.0	0	BT	4	22.4	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	80.0	0	BT	4	21.5	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	82.0	0	BT	4	21.0	
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	85.0	0	BT	4	18.7	
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	90.0	0	BT	4	17.6	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	92.0	0	BT	4	17.0	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	100.0	0	BT	4	16.2	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	104.0	0	BT	4	15.7	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	110.0	0	BT	4	15.2	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	120.0	0	BT	4	14.9	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	130.0	0	BT	4	14.6	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	140.0	0	BT	4	14.4	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	150.0	0	BT	4	14.3	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	160.0	0	BT	4	14.2	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	170.0	0	BT	4	14.0	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	180.0	0	BT	4	13.8	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	190.0	0	BT	4	13.7	0
_______197206	032	B	07/16/1972	14:55	-20.4900	5.0000	0	200.0	0	BT	4	13.6	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	0.0	0	BT	4	27.5	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	10.0	0	BT	4	27.5	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	20.0	0	BT	4	27.5	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	30.0	0	BT	4	27.5	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	40.0	0	BT	4	27.5	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	50.0	0	BT	4	27.4	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	52.0	0	BT	4	27.2	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	57.0	0	BT	4	25.6	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	60.0	0	BT	4	25.1	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	62.0	0	BT	4	24.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	67.0	0	BT	4	23.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	70.0	0	BT	4	22.2	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	74.0	0	BT	4	20.9	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	80.0	0	BT	4	20.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	85.0	0	BT	4	19.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	88.0	0	BT	4	18.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	90.0	0	BT	4	17.7	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	92.0	0	BT	4	17.3	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	97.0	0	BT	4	17.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	100.0	0	BT	4	16.6	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	110.0	0	BT	4	15.9	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	115.0	0	BT	4	15.3	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	120.0	0	BT	4	15.2	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	130.0	0	BT	4	15.0	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	140.0	0	BT	4	14.8	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	150.0	0	BT	4	14.5	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	160.0	0	BT	4	14.3	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	190.0	0	BT	4	13.8	0
_______197206	033	B	07/16/1972	15:00	-20.5000	5.0000	0	200.0	0	BT	4	13.7	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	0.0	0	BT	4	27.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	10.0	0	BT	4	27.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	20.0	0	BT	4	27.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	30.0	0	BT	4	27.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	40.0	0	BT	4	27.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	50.0	0	BT	4	27.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	60.0	0	BT	4	27.1	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	65.0	0	BT	4	26.7	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	70.0	0	BT	4	25.8	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	75.0	0	BT	4	23.5	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	80.0	0	BT	4	22.0	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	90.0	0	BT	4	19.4	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	100.0	0	BT	4	18.2	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	110.0	0	BT	4	17.5	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	120.0	0	BT	4	16.8	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	130.0	0	BT	4	15.8	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	140.0	0	BT	4	15.3	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	150.0	0	BT	4	15.0	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	160.0	0	BT	4	14.8	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	170.0	0	BT	4	14.5	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	180.0	0	BT	4	14.3	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	190.0	0	BT	4	14.1	0
_______197206	034	B	07/16/1972	21:00	-20.5300	4.5700	0	200.0	0	BT	4	14.0	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	0.0	0	BT	8	27.4	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	10.0	0	BT	8	27.4	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	20.0	0	BT	8	27.4	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	30.0	0	BT	8	27.4	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	40.0	0	BT	8	27.4	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	43.0	0	BT	8	27.4	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	50.0	0	BT	8	26.8	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	55.0	0	BT	8	26.1	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	60.0	0	BT	8	25.5	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	65.0	0	BT	8	24.2	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	70.0	0	BT	8	22.2	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	75.0	0	BT	8	21.1	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	80.0	0	BT	8	20.5	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	84.0	0	BT	8	20.0	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	88.0	0	BT	8	18.0	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	90.0	0	BT	8	17.8	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	100.0	0	BT	8	17.0	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	110.0	0	BT	8	16.1	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	120.0	0	BT	8	15.6	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	130.0	0	BT	8	15.1	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	140.0	0	BT	8	14.9	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	150.0	0	BT	8	14.7	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	160.0	0	BT	8	14.5	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	170.0	0	BT	8	14.3	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	180.0	0	BT	8	14.1	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	190.0	0	BT	8	14.0	0
_______197206	035	B	07/17/1972	00:00	-20.5200	4.5800	0	200.0	0	BT	8	13.9	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	0.0	0	BT	4	27.4	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	10.0	0	BT	4	27.4	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	20.0	0	BT	4	27.4	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	30.0	0	BT	4	27.4	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	40.0	0	BT	4	27.3	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	50.0	0	BT	4	27.3	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	55.0	0	BT	4	27.1	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	60.0	0	BT	4	25.9	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	65.0	0	BT	4	25.5	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	70.0	0	BT	4	24.4	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	74.0	0	BT	4	21.8	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	80.0	0	BT	4	20.7	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	85.0	0	BT	4	18.5	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	90.0	0	BT	4	17.8	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	100.0	0	BT	4	16.7	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	110.0	0	BT	4	15.9	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	120.0	0	BT	4	15.1	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	130.0	0	BT	4	14.8	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	140.0	0	BT	4	14.7	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	150.0	0	BT	4	14.4	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	160.0	0	BT	4	14.3	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	190.0	0	BT	4	13.7	0
_______197206	036	B	07/17/1972	03:00	-20.5200	5.0000	0	200.0	0	BT	4	13.6	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	0.0	0	BT	4	27.4	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	10.0	0	BT	4	27.4	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	20.0	0	BT	4	27.3	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	30.0	0	BT	4	27.3	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	40.0	0	BT	4	27.3	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	50.0	0	BT	4	27.3	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	60.0	0	BT	4	27.3	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	64.0	0	BT	4	27.0	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	70.0	0	BT	4	25.5	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	75.0	0	BT	4	23.4	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	80.0	0	BT	4	22.8	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	90.0	0	BT	4	20.2	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	96.0	0	BT	4	18.0	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	100.0	0	BT	4	17.5	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	104.0	0	BT	4	17.1	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	110.0	0	BT	4	16.0	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	120.0	0	BT	4	15.5	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	130.0	0	BT	4	15.0	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	140.0	0	BT	4	14.7	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	150.0	0	BT	4	14.5	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	160.0	0	BT	4	14.4	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	170.0	0	BT	4	14.3	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	180.0	0	BT	4	14.1	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	190.0	0	BT	4	14.0	0
_______197206	037	B	07/17/1972	12:00	-20.5100	5.0000	0	200.0	0	BT	4	14.0	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	0.0	0	BT	4	27.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	10.0	0	BT	4	27.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	20.0	0	BT	4	27.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	30.0	0	BT	4	27.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	40.0	0	BT	4	27.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	50.0	0	BT	4	27.1	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	60.0	0	BT	4	27.1	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	70.0	0	BT	4	27.1	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	75.0	0	BT	4	26.5	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	80.0	0	BT	4	25.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	85.0	0	BT	4	23.3	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	90.0	0	BT	4	21.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	96.0	0	BT	4	19.8	
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	100.0	0	BT	4	16.9	
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	110.0	0	BT	4	14.9	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	120.0	0	BT	4	15.0	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	130.0	0	BT	4	14.7	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	140.0	0	BT	4	14.4	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	150.0	0	BT	4	14.2	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	160.0	0	BT	4	14.1	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	170.0	0	BT	4	14.1	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	180.0	0	BT	4	14.0	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	190.0	0	BT	4	13.9	0
_______197206	038	B	07/17/1972	21:00	-20.5000	4.5900	0	200.0	0	BT	4	13.8	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	0.0	0	BT	4	27.4	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	10.0	0	BT	4	27.4	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	20.0	0	BT	4	27.4	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	30.0	0	BT	4	27.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	40.0	0	BT	4	27.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	50.0	0	BT	4	27.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	60.0	0	BT	4	27.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	70.0	0	BT	4	27.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	80.0	0	BT	4	25.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	90.0	0	BT	4	23.5	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	92.0	0	BT	4	22.8	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	96.0	0	BT	4	21.7	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	100.0	0	BT	4	20.7	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	104.0	0	BT	4	20.0	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	110.0	0	BT	4	17.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	114.0	0	BT	4	16.2	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	120.0	0	BT	4	15.4	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	130.0	0	BT	4	14.6	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	140.0	0	BT	4	14.5	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	150.0	0	BT	4	14.4	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	160.0	0	BT	4	14.3	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	180.0	0	BT	4	14.0	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	190.0	0	BT	4	13.9	0
_______197206	039	B	07/18/1972	05:48	-20.5200	5.0000	0	200.0	0	BT	4	13.8	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	0.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	10.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	20.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	30.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	40.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	50.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	60.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	70.0	0	BT	4	27.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	76.0	0	BT	4	27.2	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	80.0	0	BT	4	26.6	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	90.0	0	BT	4	23.9	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	100.0	0	BT	4	21.6	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	106.0	0	BT	4	20.0	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	110.0	0	BT	4	18.4	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	115.0	0	BT	4	16.7	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	120.0	0	BT	4	16.0	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	130.0	0	BT	4	15.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	140.0	0	BT	4	14.9	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	150.0	0	BT	4	14.7	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	160.0	0	BT	4	14.4	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	170.0	0	BT	4	14.3	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	180.0	0	BT	4	14.1	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	190.0	0	BT	4	14.0	0
_______197206	040	B	07/18/1972	08:55	-20.5200	5.0000	0	200.0	0	BT	4	13.9	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	0.0	0	BT	4	27.4	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	10.0	0	BT	4	27.4	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	20.0	0	BT	4	27.4	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	30.0	0	BT	4	27.3	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	40.0	0	BT	4	27.3	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	50.0	0	BT	4	27.3	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	60.0	0	BT	4	27.3	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	66.0	0	BT	4	27.2	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	70.0	0	BT	4	25.9	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	77.0	0	BT	4	23.3	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	80.0	0	BT	4	22.6	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	90.0	0	BT	4	19.0	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	96.0	0	BT	4	16.0	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	100.0	0	BT	4	15.6	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	110.0	0	BT	4	15.1	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	120.0	0	BT	4	14.8	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	130.0	0	BT	4	14.6	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	140.0	0	BT	4	14.4	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	150.0	0	BT	4	14.2	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	160.0	0	BT	4	14.1	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	170.0	0	BT	4	14.0	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	190.0	0	BT	4	13.8	0
_______197206	041	B	07/18/1972	14:49	-20.5300	5.0000	0	200.0	0	BT	4	13.7	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	0.0	0	BT	4	27.5	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	10.0	0	BT	4	27.5	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	20.0	0	BT	4	27.5	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	30.0	0	BT	4	27.5	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	40.0	0	BT	4	27.4	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	50.0	0	BT	4	27.4	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	60.0	0	BT	4	27.4	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	67.0	0	BT	4	27.3	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	70.0	0	BT	4	27.1	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	75.0	0	BT	4	25.5	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	80.0	0	BT	4	24.0	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	83.0	0	BT	4	23.2	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	90.0	0	BT	4	22.0	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	97.0	0	BT	4	21.0	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	100.0	0	BT	4	20.3	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	103.0	0	BT	4	18.5	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	110.0	0	BT	4	17.4	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	118.0	0	BT	4	15.4	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	120.0	0	BT	4	15.3	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	130.0	0	BT	4	14.9	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	140.0	0	BT	4	14.7	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	150.0	0	BT	4	14.6	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	160.0	0	BT	4	14.4	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	170.0	0	BT	4	14.2	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	180.0	0	BT	4	14.1	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	190.0	0	BT	4	13.9	0
_______197206	042	B	07/18/1972	17:55	-20.5100	4.5400	0	200.0	0	BT	4	13.9	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	0.0	0	BT	4	27.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	10.0	0	BT	4	27.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	20.0	0	BT	4	27.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	30.0	0	BT	4	27.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	40.0	0	BT	4	27.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	50.0	0	BT	4	27.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	60.0	0	BT	4	27.0	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	65.0	0	BT	4	26.8	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	70.0	0	BT	4	25.7	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	75.0	0	BT	4	23.9	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	80.0	0	BT	4	22.6	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	90.0	0	BT	4	21.0	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	94.0	0	BT	4	20.0	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	100.0	0	BT	4	17.7	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	110.0	0	BT	4	16.2	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	117.0	0	BT	4	14.9	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	120.0	0	BT	4	14.8	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	130.0	0	BT	4	14.5	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	140.0	0	BT	4	14.3	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	150.0	0	BT	4	14.1	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	160.0	0	BT	4	14.0	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	170.0	0	BT	4	13.9	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	180.0	0	BT	4	13.7	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	190.0	0	BT	4	13.6	0
_______197206	043	B	07/18/1972	20:55	-20.5100	4.5700	0	200.0	0	BT	4	13.5	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	0.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	10.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	20.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	30.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	40.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	50.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	60.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	64.0	0	BT	4	27.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	70.0	0	BT	4	26.3	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	80.0	0	BT	4	22.2	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	90.0	0	BT	4	19.0	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	100.0	0	BT	4	15.9	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	110.0	0	BT	4	15.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	120.0	0	BT	4	14.7	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	130.0	0	BT	4	14.4	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	140.0	0	BT	4	14.1	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	150.0	0	BT	4	14.0	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	160.0	0	BT	4	13.9	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	170.0	0	BT	4	13.7	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	180.0	0	BT	4	13.6	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	190.0	0	BT	4	13.5	0
_______197206	044	B	07/18/1972	23:55	-20.5200	4.5700	0	200.0	0	BT	4	13.4	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	0.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	10.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	20.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	30.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	40.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	50.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	60.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	64.0	0	BT	4	27.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	70.0	0	BT	4	26.4	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	75.0	0	BT	4	23.0	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	80.0	0	BT	4	22.0	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	86.0	0	BT	4	20.0	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	87.0	0	BT	4	18.8	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	90.0	0	BT	4	18.2	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	100.0	0	BT	4	16.8	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	110.0	0	BT	4	15.7	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	120.0	0	BT	4	15.1	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	130.0	0	BT	4	14.9	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	140.0	0	BT	4	14.7	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	150.0	0	BT	4	14.5	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	160.0	0	BT	4	14.3	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	170.0	0	BT	4	14.1	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	180.0	0	BT	4	14.0	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	190.0	0	BT	4	13.9	0
_______197206	045	B	07/19/1972	02:55	-20.4800	4.4800	0	200.0	0	BT	4	13.9	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	0.0	0	BT	4	27.5	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	10.0	0	BT	4	27.5	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	20.0	0	BT	4	27.5	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	30.0	0	BT	4	27.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	40.0	0	BT	4	27.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	50.0	0	BT	4	27.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	60.0	0	BT	4	27.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	66.0	0	BT	4	27.3	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	70.0	0	BT	4	26.7	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	75.0	0	BT	4	26.7	
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	80.0	0	BT	4	22.2	
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	85.0	0	BT	4	20.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	90.0	0	BT	4	18.7	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	98.0	0	BT	4	17.0	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	100.0	0	BT	4	16.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	110.0	0	BT	4	15.9	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	120.0	0	BT	4	15.1	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	130.0	0	BT	4	14.9	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	140.0	0	BT	4	14.7	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	150.0	0	BT	4	14.5	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	160.0	0	BT	4	14.4	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	180.0	0	BT	4	14.0	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	190.0	0	BT	4	13.9	0
_______197206	046	B	07/19/1972	05:49	-20.4900	5.0000	0	200.0	0	BT	4	13.8	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	0.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	10.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	20.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	30.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	40.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	50.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	55.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	60.0	0	BT	4	27.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	66.0	0	BT	4	27.2	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	70.0	0	BT	4	26.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	76.0	0	BT	4	23.0	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	80.0	0	BT	4	21.8	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	88.0	0	BT	4	18.0	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	90.0	0	BT	4	17.7	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	94.0	0	BT	4	16.8	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	100.0	0	BT	4	16.1	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	110.0	0	BT	4	15.5	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	120.0	0	BT	4	15.3	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	130.0	0	BT	4	15.0	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	140.0	0	BT	4	14.9	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	150.0	0	BT	4	14.7	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	160.0	0	BT	4	14.6	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	170.0	0	BT	4	14.5	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	180.0	0	BT	4	14.4	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	190.0	0	BT	4	14.3	0
_______197206	047	B	07/19/1972	12:00	-20.5200	4.5700	0	200.0	0	BT	4	14.0	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	0.0	0	BT	4	27.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	10.0	0	BT	4	27.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	20.0	0	BT	4	27.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	30.0	0	BT	4	27.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	40.0	0	BT	4	27.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	50.0	0	BT	4	27.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	55.0	0	BT	4	27.2	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	60.0	0	BT	4	26.4	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	66.0	0	BT	4	23.8	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	70.0	0	BT	4	22.5	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	80.0	0	BT	4	20.0	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	90.0	0	BT	4	17.2	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	100.0	0	BT	4	16.0	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	110.0	0	BT	4	15.3	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	120.0	0	BT	4	14.8	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	130.0	0	BT	4	14.7	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	140.0	0	BT	4	14.6	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	150.0	0	BT	4	14.4	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	160.0	0	BT	4	14.2	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	170.0	0	BT	4	14.1	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	180.0	0	BT	4	13.9	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	190.0	0	BT	4	13.8	0
_______197206	048	B	07/19/1972	15:00	-20.5200	4.5800	0	200.0	0	BT	4	13.7	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	0.0	0	BT	4	27.0	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	10.0	0	BT	4	27.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	20.0	0	BT	4	27.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	30.0	0	BT	4	27.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	40.0	0	BT	4	27.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	50.0	0	BT	4	27.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	60.0	0	BT	4	27.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	65.0	0	BT	4	26.9	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	70.0	0	BT	4	25.4	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	76.0	0	BT	4	22.4	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	80.0	0	BT	4	22.0	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	90.0	0	BT	4	21.9	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	100.0	0	BT	4	18.1	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	108.0	0	BT	4	15.9	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	110.0	0	BT	4	15.8	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	120.0	0	BT	4	15.2	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	130.0	0	BT	4	14.9	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	140.0	0	BT	4	14.7	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	150.0	0	BT	4	14.5	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	160.0	0	BT	4	14.3	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	170.0	0	BT	4	14.1	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	180.0	0	BT	4	13.8	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	190.0	0	BT	4	13.8	0
_______197206	049	B	07/19/1972	18:49	-20.5600	4.5900	0	200.0	0	BT	4	13.7	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	0.0	0	BT	4	27.0	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	10.0	0	BT	4	27.1	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	20.0	0	BT	4	27.3	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	30.0	0	BT	4	27.3	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	40.0	0	BT	4	27.3	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	50.0	0	BT	4	27.2	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	53.0	0	BT	4	27.2	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	60.0	0	BT	4	25.6	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	65.0	0	BT	4	22.9	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	68.0	0	BT	4	21.7	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	70.0	0	BT	4	21.4	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	76.0	0	BT	4	19.8	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	80.0	0	BT	4	19.4	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	83.0	0	BT	4	19.0	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	85.0	0	BT	4	18.3	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	90.0	0	BT	4	17.3	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	100.0	0	BT	4	16.4	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	110.0	0	BT	4	15.7	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	120.0	0	BT	4	15.1	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	130.0	0	BT	4	14.9	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	140.0	0	BT	4	14.8	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	150.0	0	BT	4	14.4	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	160.0	0	BT	4	14.1	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	170.0	0	BT	4	13.9	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	180.0	0	BT	4	13.7	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	190.0	0	BT	4	13.6	0
_______197206	050	B	07/20/1972	03:00	-20.5100	4.5800	0	200.0	0	BT	4	13.5	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	0.0	0	BT	4	27.4	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	10.0	0	BT	4	27.4	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	20.0	0	BT	4	27.3	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	30.0	0	BT	4	27.2	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	40.0	0	BT	4	27.2	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	50.0	0	BT	4	27.1	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	60.0	0	BT	4	27.1	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	75.0	0	BT	4	26.7	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	80.0	0	BT	4	24.8	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	90.0	0	BT	4	21.9	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	100.0	0	BT	4	18.4	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	110.0	0	BT	4	16.5	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	120.0	0	BT	4	15.7	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	130.0	0	BT	4	15.2	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	140.0	0	BT	4	14.8	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	150.0	0	BT	4	14.7	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	160.0	0	BT	4	14.4	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	170.0	0	BT	4	14.2	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	180.0	0	BT	4	14.2	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	190.0	0	BT	4	14.1	0
_______197206	051	B	07/20/1972	23:49	-20.5000	5.0000	0	200.0	0	BT	4	14.0	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	0.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	10.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	20.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	30.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	40.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	50.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	60.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	65.0	0	BT	4	27.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	70.0	0	BT	4	26.8	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	80.0	0	BT	4	22.9	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	88.0	0	BT	4	18.4	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	90.0	0	BT	4	18.3	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	100.0	0	BT	4	17.7	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	110.0	0	BT	4	16.0	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	120.0	0	BT	4	15.4	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	130.0	0	BT	4	15.1	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	140.0	0	BT	4	15.0	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	150.0	0	BT	4	14.4	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	160.0	0	BT	4	14.2	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	170.0	0	BT	4	14.1	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	180.0	0	BT	4	13.9	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	190.0	0	BT	4	13.7	0
_______197206	052	B	07/21/1972	09:00	-20.5100	4.5700	0	200.0	0	BT	4	13.6	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	0.0	0	BT	4	27.2	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	10.0	0	BT	4	27.2	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	20.0	0	BT	4	27.2	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	30.0	0	BT	4	27.2	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	40.0	0	BT	4	27.2	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	50.0	0	BT	4	27.2	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	57.0	0	BT	4	27.0	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	60.0	0	BT	4	26.9	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	63.0	0	BT	4	26.4	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	67.0	0	BT	4	25.4	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	70.0	0	BT	4	24.9	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	77.0	0	BT	4	23.4	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	80.0	0	BT	4	23.0	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	85.0	0	BT	4	22.4	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	90.0	0	BT	4	21.0	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	96.0	0	BT	4	20.7	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	100.0	0	BT	4	20.0	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	110.0	0	BT	4	18.0	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	120.0	0	BT	4	16.1	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	130.0	0	BT	4	15.3	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	140.0	0	BT	4	14.8	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	150.0	0	BT	4	14.5	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	160.0	0	BT	4	14.3	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	170.0	0	BT	4	14.1	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	180.0	0	BT	4	14.0	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	190.0	0	BT	4	13.8	0
_______197206	053	B	07/21/1972	11:45	-20.5100	4.5800	0	200.0	0	BT	4	13.6	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	0.0	0	BT	4	27.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	10.0	0	BT	4	27.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	20.0	0	BT	4	27.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	30.0	0	BT	4	27.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	40.0	0	BT	4	27.3	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	50.0	0	BT	4	27.3	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	60.0	0	BT	4	27.3	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	70.0	0	BT	4	27.2	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	80.0	0	BT	4	25.1	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	90.0	0	BT	4	21.0	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	96.0	0	BT	4	18.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	100.0	0	BT	4	18.0	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	104.0	0	BT	4	17.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	110.0	0	BT	4	16.5	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	120.0	0	BT	4	15.5	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	130.0	0	BT	4	15.0	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	140.0	0	BT	4	14.7	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	150.0	0	BT	4	14.4	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	160.0	0	BT	4	14.2	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	170.0	0	BT	4	14.0	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	180.0	0	BT	4	13.9	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	190.0	0	BT	4	13.8	0
_______197206	054	B	07/21/1972	11:55	-20.5100	4.5900	0	200.0	0	BT	4	13.7	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	0.0	0	BT	4	27.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	10.0	0	BT	4	27.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	20.0	0	BT	4	27.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	30.0	0	BT	4	27.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	40.0	0	BT	4	27.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	50.0	0	BT	4	27.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	58.0	0	BT	4	27.0	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	60.0	0	BT	4	26.6	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	70.0	0	BT	4	24.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	75.0	0	BT	4	22.7	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	80.0	0	BT	4	22.4	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	84.0	0	BT	4	21.8	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	90.0	0	BT	4	20.9	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	98.0	0	BT	4	18.0	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	100.0	0	BT	4	17.8	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	103.0	0	BT	4	17.4	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	107.0	0	BT	4	16.6	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	110.0	0	BT	4	16.1	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	120.0	0	BT	4	15.3	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	130.0	0	BT	4	15.0	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	140.0	0	BT	4	14.7	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	150.0	0	BT	4	14.4	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	160.0	0	BT	4	14.0	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	170.0	0	BT	4	13.9	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	180.0	0	BT	4	13.8	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	190.0	0	BT	4	13.7	0
_______197206	055	B	07/21/1972	14:49	-20.5200	4.5900	0	200.0	0	BT	4	13.5	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	0.0	0	BT	4	27.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	10.0	0	BT	4	27.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	20.0	0	BT	4	27.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	30.0	0	BT	4	27.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	40.0	0	BT	4	27.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	50.0	0	BT	4	27.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	60.0	0	BT	4	27.2	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	66.0	0	BT	4	27.0	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	70.0	0	BT	4	26.9	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	80.0	0	BT	4	24.3	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	86.0	0	BT	4	22.4	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	90.0	0	BT	4	20.1	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	95.0	0	BT	4	18.5	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	100.0	0	BT	4	18.0	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	107.0	0	BT	4	17.6	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	110.0	0	BT	4	17.1	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	120.0	0	BT	4	15.6	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	130.0	0	BT	4	15.0	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	140.0	0	BT	4	14.8	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	150.0	0	BT	4	14.6	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	160.0	0	BT	4	14.2	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	170.0	0	BT	4	14.1	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	180.0	0	BT	4	14.0	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	190.0	0	BT	4	13.9	0
_______197206	056	B	07/21/1972	17:49	-20.4700	4.5700	0	200.0	0	BT	4	13.8	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	0.0	0	BT	4	27.2	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	10.0	0	BT	4	27.2	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	20.0	0	BT	4	27.3	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	30.0	0	BT	4	27.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	40.0	0	BT	4	27.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	50.0	0	BT	4	27.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	60.0	0	BT	4	27.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	69.0	0	BT	4	27.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	70.0	0	BT	4	27.3	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	75.0	0	BT	4	26.9	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	80.0	0	BT	4	25.8	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	90.0	0	BT	4	21.7	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	100.0	0	BT	4	18.1	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	110.0	0	BT	4	16.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	120.0	0	BT	4	15.6	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	130.0	0	BT	4	15.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	140.0	0	BT	4	14.4	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	150.0	0	BT	4	14.2	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	160.0	0	BT	4	14.1	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	170.0	0	BT	4	14.0	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	190.0	0	BT	4	13.9	0
_______197206	057	B	07/21/1972	20:49	-20.4900	5.0000	0	200.0	0	BT	4	13.7	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	0.0	0	BT	4	27.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	10.0	0	BT	4	27.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	30.0	0	BT	4	27.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	40.0	0	BT	4	27.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	50.0	0	BT	4	27.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	55.0	0	BT	4	27.3	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	60.0	0	BT	4	27.1	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	65.0	0	BT	4	26.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	70.0	0	BT	4	25.5	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	76.0	0	BT	4	24.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	80.0	0	BT	4	23.2	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	90.0	0	BT	4	22.3	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	95.0	0	BT	4	20.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	100.0	0	BT	4	19.6	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	105.0	0	BT	4	18.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	110.0	0	BT	4	17.6	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	120.0	0	BT	4	15.9	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	130.0	0	BT	4	15.2	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	140.0	0	BT	4	15.1	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	150.0	0	BT	4	14.7	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	160.0	0	BT	4	14.4	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	170.0	0	BT	4	14.3	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	180.0	0	BT	4	14.1	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	190.0	0	BT	4	13.9	0
_______197206	058	B	07/22/1972	09:00	-20.5100	4.5800	0	200.0	0	BT	4	13.8	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	0.0	0	BT	4	27.3	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	10.0	0	BT	4	27.3	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	20.0	0	BT	4	27.3	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	30.0	0	BT	4	27.2	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	40.0	0	BT	4	27.2	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	50.0	0	BT	4	27.2	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	60.0	0	BT	4	27.1	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	67.0	0	BT	4	27.0	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	70.0	0	BT	4	26.8	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	80.0	0	BT	4	24.0	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	83.0	0	BT	4	23.4	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	87.0	0	BT	4	21.4	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	90.0	0	BT	4	20.7	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	94.0	0	BT	4	19.6	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	100.0	0	BT	4	17.2	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	104.0	0	BT	4	16.0	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	110.0	0	BT	4	15.4	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	120.0	0	BT	4	15.0	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	130.0	0	BT	4	14.9	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	140.0	0	BT	4	14.6	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	150.0	0	BT	4	14.4	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	160.0	0	BT	4	14.2	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	170.0	0	BT	4	14.1	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	180.0	0	BT	4	13.9	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	190.0	0	BT	4	13.7	0
_______197206	059	B	07/22/1972	20:49	-20.5200	4.5000	0	200.0	0	BT	4	13.6	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	0.0	0	BT	4	27.3	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	10.0	0	BT	4	27.3	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	20.0	0	BT	4	27.3	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	30.0	0	BT	4	27.3	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	40.0	0	BT	4	27.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	50.0	0	BT	4	27.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	60.0	0	BT	4	27.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	68.0	0	BT	4	26.8	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	70.0	0	BT	4	25.6	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	74.0	0	BT	4	24.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	78.0	0	BT	4	22.8	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	80.0	0	BT	4	22.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	85.0	0	BT	4	21.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	88.0	0	BT	4	19.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	90.0	0	BT	4	18.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	94.0	0	BT	4	17.4	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	100.0	0	BT	4	16.5	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	110.0	0	BT	4	15.5	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	120.0	0	BT	4	15.1	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	130.0	0	BT	4	14.8	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	140.0	0	BT	4	14.6	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	150.0	0	BT	4	14.3	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	160.0	0	BT	4	14.3	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	170.0	0	BT	4	14.1	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	180.0	0	BT	4	13.9	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	190.0	0	BT	4	13.8	0
_______197206	060	B	07/23/1972	09:00	-20.5100	5.0000	0	200.0	0	BT	4	13.7	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	0.0	0	BT	4	27.1	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	10.0	0	BT	4	27.1	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	20.0	0	BT	4	27.2	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	30.0	0	BT	4	27.2	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	40.0	0	BT	4	27.2	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	50.0	0	BT	4	27.1	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	54.0	0	BT	4	27.1	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	60.0	0	BT	4	26.6	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	65.0	0	BT	4	25.0	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	70.0	0	BT	4	23.4	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	74.0	0	BT	4	21.9	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	79.0	0	BT	4	20.7	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	80.0	0	BT	4	20.0	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	84.0	0	BT	4	19.2	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	90.0	0	BT	4	17.2	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	96.0	0	BT	4	16.4	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	100.0	0	BT	4	15.8	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	110.0	0	BT	4	15.3	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	120.0	0	BT	4	15.0	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	130.0	0	BT	4	14.9	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	140.0	0	BT	4	14.6	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	150.0	0	BT	4	14.4	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	160.0	0	BT	4	14.3	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	170.0	0	BT	4	14.2	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	180.0	0	BT	4	14.1	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	190.0	0	BT	4	14.0	0
_______197206	061	B	07/23/1972	23:49	-20.5100	4.5900	0	200.0	0	BT	4	13.8	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	0.0	0	SD	4	26.96	0	35.18	0	5.05	0	7.974	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	11.0	0	SD	4	26.98	0	35.18	0	5.86	0	6.978	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	23.0	0	SD	4	26.90	0	35.21	0	5.16	0	7.974	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	34.0	0	SD	4	26.73	0	35.31	0	5.29	0	8.971	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	45.0	0	SD	4	26.44	0	35.54	0	4.48	0	8.971	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	56.0	0	SD	4	26.20	0	35.76	0	5.25	0	8.971	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	83.0	0	SD	4	22.90	0	35.81	0	4.53	0	11.997	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	109.0	0	SD	4	17.97	0	35.61	0	3.63	0	16.981	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	134.0	0	SD	4	14.33	0	35.45	0	3.77	0	17.978	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	159.0	0	SD	4	13.72	0	35.38	0	3.61	0	18.975	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	203.0	0	SD	4	13.46	0	35.35	0	3.44	0	19.972	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	245.0	0	SD	4	13.03	0	35.29	0	3.05	0	19.972	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	283.0	0	SD	4	12.61	0	35.23	0	3.73	0	19.972	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	346.0	0	SD	4	10.94	0	35.05	0	3.18	0	22.998	0
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	385.0	0	SD	4	6.99	4	34.59	4	3.47	4	28.978	4
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	406.0	0	SD	4	9.39	4	34.90	4	2.44	4	29.975	4
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	497.0	0	SD	4	8.59	4	34.59	4	2.77	4	28.978	4
_______197407	001	B	06/27/1974	00:00	-20.0000	2.5000	0	899.0	0	SD	4	5.29	0	34.53	0	3.32	0	30.972	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	0.0	0	SD	4	26.96	0	35.11	0	5.21	0	9.968	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	7.0	0	SD	4	26.93	0	35.13	0	5.84	0	7.974	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	14.0	0	SD	4	26.90	0	35.18	0	5.13	0	7.974	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	20.0	0	SD	4	26.82	0	35.22	0	5.13	0	10.965	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	27.0	0	SD	4	26.80	0	35.19	0	4.52	0	13.991	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	33.0	0	SD	4	26.71	0	35.25	0	5.23	0	15.984	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	49.0	0	SD	4	26.31	0	35.67	0	5.19	0	10.965	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	64.0	0	SD	4	25.95	0	35.57	0	4.91	0	13.991	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	79.0	0	SD	4	16.64	0	35.61	0	3.25	0	22.998	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	116.0	0	SD	4	16.42	0	35.66	0	3.75	0	15.984	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	191.0	0	SD	4	14.82	0	35.61	0	3.04	0	15.984	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	220.0	0	SD	4	13.54	0	35.22	0	2.76	0	19.972	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	305.0	0	SD	4	13.25	0	35.04	0	2.63	0	20.968	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	501.0	0	SD	4	8.06	0	34.61	0	3.34	0	23.994	0
_______197407	002	B	06/27/1974	04:00	-20.0000	3.0000	0	745.0	0	SD	4	5.24	0	34.54	0	3.77	0	31.969	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	0.0	0	SD	4	26.78	0	35.31	0	5.03	0	14.988	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	13.0	0	SD	4	26.76	0	35.32	0	5.87	0	14.988	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	25.0	0	SD	4	26.73	0	35.32	0	5.49	0	14.988	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	38.0	0	SD	4			35.33	0	5.31	0	15.984	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	50.0	0	SD	4	26.72	0	35.35	0	4.29	0	15.984	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	64.0	0	SD	4	26.86	0	35.36	0	5.07	0	16.981	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	75.0	0	SD	4	26.89	0	35.42	0	4.92	0	14.988	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	91.0	0	SD	4	26.87	0	35.45	0	4.75	0	13.991	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	111.0	0	SD	4	25.56	0	35.32	0	5.30	0	17.978	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	140.0	0	SD	4	15.77	0	35.59	0	3.11	0	21.965	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	168.0	0	SD	4	14.88	0	35.52	0	2.85	0	22.998	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	223.0	0	SD	4	13.92	0	35.41	0	2.88	0	24.991	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	274.0	0	SD	4	13.44	0	35.31	0	3.06	0	24.991	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	323.0	0	SD	4	12.50	0	35.22	0	2.72	0	22.998	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	411.0	0	SD	4	10.12	0	34.95	0	2.38	0	33.998	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	484.0	0	SD	4	7.83	0	34.72	0	2.45	0	33.998	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	584.0	0	SD	4	6.53	0	34.64	0	3.46	0	38.982	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	777.0	0	SD	4	5.37	0	34.56	0	3.90	0	45.995	0
_______197407	003	B	06/27/1974	09:00	-20.0000	3.5000	0	974.0	0	SD	4	4.63	0	34.61	0	3.98	0	49.982	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	0.0	0	SD	4	27.55	0	34.78	0	5.30	0	14.988	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	11.0	0	SD	4	27.54	0	34.82	0	6.20	0	11.997	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	23.0	0	SD	4	27.59	0	35.11	0	5.28	0	11.997	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	34.0	0	SD	4	27.64	0	35.22	0	5.43	0	13.991	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	46.0	0	SD	4	27.57	0	35.23	0	4.67	0	12.994	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	57.0	0	SD	4	27.30	0	35.66	0	5.32	0	15.984	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	85.0	0	SD	4	21.72	0	35.78	0	3.96	0	22.998	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	141.0	0	SD	4	14.78	0	35.49	0	2.85	0	21.965	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	169.0	0	SD	4	14.29	0	35.45	0	3.08	0	23.994	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	218.0	0	SD	4	13.56	0	35.36	0	3.17	0	23.994	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	261.0	0	SD	4	13.04	0	35.28	0	3.32	0	19.972	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	302.0	0	SD	4	12.08	0	35.11	0	2.65	0	24.991	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	381.0	0	SD	4	9.91	0	34.94	0	2.42	0	25.988	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	450.0	0	SD	4	8.27	0	34.76	0	2.90	0	28.978	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	545.0	0	SD	4	7.31	0	34.67	0	3.18	0	32.966	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	714.0	0	SD	4	6.01	0	34.63	0	3.17	0	35.992	0
_______197407	004	B	06/27/1974	17:00	-20.0000	4.4800	0	881.0	0	SD	4	5.05	0	34.64	0	3.61	0	44.998	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	0.0	0	SD	4	27.55	0	34.92	0	5.39	0	16.981	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	11.0	0	SD	4	27.54	0	34.92	0	6.20	0	14.988	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	23.0	0	SD	4	27.52	0	34.96	0	5.48	0	15.984	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	34.0	0	SD	4	27.54	0	34.98	0	5.32	0	19.972	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	45.0	0	SD	4	27.55	0	35.18	0	4.76	0	16.981	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	67.0	0	SD	4	27.53	0	35.21	0	5.34	0	17.978	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	94.0	0	SD	4	21.61	0	35.77	0	4.36	0	19.972	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	118.0	0	SD	4	17.51	0	35.68	0	3.07	0	19.972	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	141.0	0	SD	4	15.42	0	35.55	0	2.67	0	27.982	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	164.0	0	SD	4	14.48	0	35.47	0	2.69	0	27.982	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	209.0	0	SD	4	13.84	0	35.41	0	2.75	0	28.978	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	251.0	0	SD	4	13.17	0	35.31	0	3.25	0	21.965	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	292.0	0	SD	4	12.36	0	35.07	0	2.71	0	26.985	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	364.0	0	SD	4	10.59	0	35.02	0	2.57	0	28.978	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	429.0	0	SD	4	9.26	0	34.91	0	2.40	0	40.975	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	517.0	0	SD	4	8.01	0	34.78	0	2.74	0	41.972	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	662.0	0	SD	4	6.59	0	34.66	0	2.87	0	42.969	0
_______197407	005	B	06/27/1974	21:00	-20.0000	4.9700	0	819.0	0	SD	4	5.26	0	34.63	0	3.44	0	45.995	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	0.0	0	BT	4	27.6	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	5.0	0	BT	4	27.7	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	10.0	0	BT	4	27.7	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	15.0	0	BT	4	27.8	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	20.0	0	BT	4	27.8	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	25.0	0	BT	4	27.9	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	30.0	0	BT	4	27.9	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	35.0	0	BT	4	27.9	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	40.0	0	BT	4	27.8	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	45.0	0	BT	4	27.7	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	50.0	0	BT	4	27.5	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	55.0	0	BT	4	27.5	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	60.0	0	BT	4	27.5	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	65.0	0	BT	4	26.7	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	70.0	0	BT	4	25.6	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	75.0	0	BT	4	22.4	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	80.0	0	BT	4	19.2	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	85.0	0	BT	4	17.9	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	90.0	0	BT	4	16.6	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	95.0	0	BT	4	16.0	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	100.0	0	BT	4	15.8	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	105.0	0	BT	4	15.5	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	110.0	0	BT	4	15.2	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	115.0	0	BT	4	15.1	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	120.0	0	BT	4	14.9	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	125.0	0	BT	4	14.8	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	130.0	0	BT	4	14.7	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	135.0	0	BT	4	14.6	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	140.0	0	BT	4	14.4	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	145.0	0	BT	4	14.4	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	150.0	0	BT	4	14.3	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	155.0	0	BT	4	14.3	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	160.0	0	BT	4	14.2	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	165.0	0	BT	4	14.1	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	170.0	0	BT	4	14.0	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	175.0	0	BT	4	14.0	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	180.0	0	BT	4	13.9	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	185.0	0	BT	4	13.8	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	190.0	0	BT	4	13.6	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	195.0	0	BT	4	13.5	0
_______197407	006	B	06/28/1974	03:15	-23.1500	4.4200	0	200.0	0	BT	4	13.4	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	0.0	0	BT	4	27.7	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	5.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	10.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	15.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	20.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	25.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	30.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	35.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	40.0	0	BT	4	27.8	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	45.0	0	BT	4	27.7	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	50.0	0	BT	4	27.6	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	55.0	0	BT	4	27.4	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	60.0	0	BT	4	27.4	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	65.0	0	BT	4	27.4	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	70.0	0	BT	4	27.4	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	75.0	0	BT	4	27.0	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	80.0	0	BT	4	24.4	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	85.0	0	BT	4	21.6	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	90.0	0	BT	4	21.2	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	95.0	0	BT	4	20.7	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	100.0	0	BT	4	20.0	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	105.0	0	BT	4	19.2	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	110.0	0	BT	4	17.2	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	115.0	0	BT	4	16.3	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	120.0	0	BT	4	15.9	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	125.0	0	BT	4	15.9	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	130.0	0	BT	4	15.5	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	135.0	0	BT	4	15.3	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	140.0	0	BT	4	15.1	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	145.0	0	BT	4	14.9	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	150.0	0	BT	4	14.6	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	155.0	0	BT	4	14.5	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	160.0	0	BT	4	14.3	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	165.0	0	BT	4	14.2	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	170.0	0	BT	4	14.1	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	175.0	0	BT	4	14.1	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	180.0	0	BT	4	14.0	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	185.0	0	BT	4	13.9	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	190.0	0	BT	4	13.7	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	195.0	0	BT	4	13.7	0
_______197407	007	B	06/28/1974	08:15	-23.3000	4.0000	0	200.0	0	BT	4	13.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	0.0	0	BT	4	27.5	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	5.0	0	BT	4	27.5	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	10.0	0	BT	4	27.5	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	15.0	0	BT	4	27.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	20.0	0	BT	4	27.7	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	25.0	0	BT	4	27.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	30.0	0	BT	4	27.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	35.0	0	BT	4	27.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	40.0	0	BT	4	27.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	45.0	0	BT	4	27.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	50.0	0	BT	4	27.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	55.0	0	BT	4	27.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	60.0	0	BT	4	27.4	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	65.0	0	BT	4	27.4	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	70.0	0	BT	4	27.4	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	75.0	0	BT	4	27.4	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	80.0	0	BT	4	27.1	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	85.0	0	BT	4	24.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	90.0	0	BT	4	21.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	95.0	0	BT	4	19.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	100.0	0	BT	4	18.9	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	105.0	0	BT	4	17.4	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	110.0	0	BT	4	16.1	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	115.0	0	BT	4	16.0	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	120.0	0	BT	4	15.7	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	125.0	0	BT	4	15.5	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	130.0	0	BT	4	15.2	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	135.0	0	BT	4	15.0	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	140.0	0	BT	4	14.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	145.0	0	BT	4	14.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	150.0	0	BT	4	14.4	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	155.0	0	BT	4	14.3	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	160.0	0	BT	4	14.2	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	165.0	0	BT	4	14.1	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	170.0	0	BT	4	14.0	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	175.0	0	BT	4	13.9	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	180.0	0	BT	4	13.8	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	185.0	0	BT	4	13.7	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	190.0	0	BT	4	13.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	195.0	0	BT	4	13.6	0
_______197407	008	B	06/28/1974	11:15	-23.2700	4.1300	0	200.0	0	BT	4	13.5	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	0.0	0	BT	4	27.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	5.0	0	BT	4	27.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	10.0	0	BT	4	27.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	15.0	0	BT	4	27.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	20.0	0	BT	4	27.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	25.0	0	BT	4	27.8	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	30.0	0	BT	4	27.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	35.0	0	BT	4	27.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	40.0	0	BT	4	27.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	45.0	0	BT	4	27.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	50.0	0	BT	4	27.8	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	55.0	0	BT	4	27.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	60.0	0	BT	4	27.5	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	65.0	0	BT	4	27.4	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	70.0	0	BT	4	27.2	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	75.0	0	BT	4	26.1	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	80.0	0	BT	4	25.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	85.0	0	BT	4	24.0	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	90.0	0	BT	4	21.0	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	95.0	0	BT	4	19.4	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	100.0	0	BT	4	17.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	105.0	0	BT	4	16.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	110.0	0	BT	4	16.2	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	115.0	0	BT	4	15.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	120.0	0	BT	4	15.4	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	125.0	0	BT	4	15.1	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	130.0	0	BT	4	14.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	135.0	0	BT	4	14.8	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	140.0	0	BT	4	14.6	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	145.0	0	BT	4	14.5	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	150.0	0	BT	4	14.3	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	155.0	0	BT	4	14.2	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	160.0	0	BT	4	14.1	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	165.0	0	BT	4	14.1	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	170.0	0	BT	4	14.0	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	175.0	0	BT	4	13.9	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	180.0	0	BT	4	13.8	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	185.0	0	BT	4	13.8	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	190.0	0	BT	4	13.7	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	195.0	0	BT	4	13.6	0
_______197407	009	B	06/28/1974	17:15	-23.2700	4.3900	0	200.0	0	BT	4	13.5	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	0.0	0	BT	4	27.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	5.0	0	BT	4	27.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	10.0	0	BT	4	27.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	15.0	0	BT	4	27.9	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	20.0	0	BT	4	27.9	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	25.0	0	BT	4	28.0	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	30.0	0	BT	4	28.0	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	35.0	0	BT	4	28.1	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	40.0	0	BT	4	28.1	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	45.0	0	BT	4	28.1	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	50.0	0	BT	4	28.0	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	55.0	0	BT	4	27.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	60.0	0	BT	4	27.6	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	65.0	0	BT	4	27.6	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	70.0	0	BT	4	27.5	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	75.0	0	BT	4	27.0	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	80.0	0	BT	4	26.1	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	85.0	0	BT	4	25.7	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	90.0	0	BT	4	23.8	
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	95.0	0	BT	4	18.8	
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	100.0	0	BT	4	17.4	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	105.0	0	BT	4	16.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	110.0	0	BT	4	16.2	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	115.0	0	BT	4	15.6	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	120.0	0	BT	4	15.3	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	125.0	0	BT	4	15.2	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	130.0	0	BT	4	15.0	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	135.0	0	BT	4	14.9	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	140.0	0	BT	4	14.7	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	145.0	0	BT	4	14.6	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	150.0	0	BT	4	14.4	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	155.0	0	BT	4	14.3	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	160.0	0	BT	4	14.1	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	165.0	0	BT	4	14.0	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	170.0	0	BT	4	13.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	175.0	0	BT	4	13.8	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	180.0	0	BT	4	13.7	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	185.0	0	BT	4	13.6	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	190.0	0	BT	4	13.5	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	195.0	0	BT	4	13.4	0
_______197407	010	B	06/28/1974	20:25	-23.2000	4.4100	0	200.0	0	BT	4	13.3	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	0.0	0	BT	4	27.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	5.0	0	BT	4	27.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	10.0	0	BT	4	27.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	15.0	0	BT	4	27.8	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	20.0	0	BT	4	27.8	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	25.0	0	BT	4	27.9	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	30.0	0	BT	4	27.9	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	35.0	0	BT	4	28.0	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	40.0	0	BT	4	27.9	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	45.0	0	BT	4	27.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	50.0	0	BT	4	27.6	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	55.0	0	BT	4	27.6	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	60.0	0	BT	4	27.5	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	65.0	0	BT	4	26.6	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	70.0	0	BT	4	25.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	75.0	0	BT	4	24.0	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	80.0	0	BT	4	22.2	
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	85.0	0	BT	4	18.0	
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	90.0	0	BT	4	17.3	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	95.0	0	BT	4	16.8	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	100.0	0	BT	4	16.3	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	105.0	0	BT	4	15.9	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	110.0	0	BT	4	15.5	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	115.0	0	BT	4	15.3	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	120.0	0	BT	4	15.1	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	125.0	0	BT	4	14.9	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	130.0	0	BT	4	14.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	135.0	0	BT	4	14.6	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	140.0	0	BT	4	14.5	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	145.0	0	BT	4	14.5	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	150.0	0	BT	4	14.4	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	155.0	0	BT	4	14.3	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	160.0	0	BT	4	14.2	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	165.0	0	BT	4	14.2	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	170.0	0	BT	4	14.1	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	175.0	0	BT	4	14.0	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	180.0	0	BT	4	13.8	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	185.0	0	BT	4	13.8	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	190.0	0	BT	4	13.7	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	195.0	0	BT	4	13.6	0
_______197407	011	B	06/28/1974	23:19	-23.2000	4.4700	0	200.0	0	BT	4	13.5	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	0.0	0	BT	4	27.3	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	5.0	0	BT	4	27.4	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	10.0	0	BT	4	27.5	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	15.0	0	BT	4	27.7	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	20.0	0	BT	4	27.8	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	25.0	0	BT	4	27.9	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	30.0	0	BT	4	27.9	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	35.0	0	BT	4	27.9	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	40.0	0	BT	4	27.8	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	45.0	0	BT	4	27.7	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	50.0	0	BT	4	27.5	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	55.0	0	BT	4	27.5	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	60.0	0	BT	4	27.4	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	65.0	0	BT	4	27.4	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	70.0	0	BT	4	26.4	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	75.0	0	BT	4	24.6	
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	80.0	0	BT	4	20.6	
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	85.0	0	BT	4	19.4	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	90.0	0	BT	4	18.2	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	95.0	0	BT	4	17.1	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	100.0	0	BT	4	15.9	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	105.0	0	BT	4	15.6	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	110.0	0	BT	4	15.2	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	115.0	0	BT	4	15.1	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	120.0	0	BT	4	15.0	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	125.0	0	BT	4	14.9	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	130.0	0	BT	4	14.7	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	135.0	0	BT	4	14.6	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	140.0	0	BT	4	14.5	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	145.0	0	BT	4	14.5	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	150.0	0	BT	4	14.4	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	155.0	0	BT	4	14.3	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	160.0	0	BT	4	14.2	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	165.0	0	BT	4	14.2	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	170.0	0	BT	4	14.1	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	175.0	0	BT	4	14.0	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	180.0	0	BT	4	13.9	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	185.0	0	BT	4	13.8	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	190.0	0	BT	4	13.7	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	195.0	0	BT	4	13.6	0
_______197407	012	B	06/29/1974	07:15	-23.1200	4.4400	0	200.0	0	BT	4	13.5	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	0.0	0	BT	4	27.4	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	5.0	0	BT	4	27.5	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	10.0	0	BT	4	27.6	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	15.0	0	BT	4	27.7	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	20.0	0	BT	4	27.8	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	25.0	0	BT	4	27.9	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	30.0	0	BT	4	27.9	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	35.0	0	BT	4	27.9	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	40.0	0	BT	4	27.8	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	45.0	0	BT	4	27.7	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	50.0	0	BT	4	27.6	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	55.0	0	BT	4	27.6	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	60.0	0	BT	4	27.5	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	65.0	0	BT	4	27.2	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	70.0	0	BT	4	26.4	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	75.0	0	BT	4	24.2	
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	80.0	0	BT	4	20.5	
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	85.0	0	BT	4	18.7	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	90.0	0	BT	4	17.7	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	95.0	0	BT	4	16.2	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	100.0	0	BT	4	15.9	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	105.0	0	BT	4	15.6	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	110.0	0	BT	4	15.2	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	115.0	0	BT	4	15.1	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	120.0	0	BT	4	15.0	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	125.0	0	BT	4	14.9	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	130.0	0	BT	4	14.8	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	135.0	0	BT	4	14.7	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	140.0	0	BT	4	14.5	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	145.0	0	BT	4	14.5	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	150.0	0	BT	4	14.4	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	155.0	0	BT	4	14.3	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	160.0	0	BT	4	14.2	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	165.0	0	BT	4	14.2	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	170.0	0	BT	4	14.1	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	175.0	0	BT	4	14.0	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	180.0	0	BT	4	13.9	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	185.0	0	BT	4	13.8	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	190.0	0	BT	4	13.7	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	195.0	0	BT	4	13.6	0
_______197407	013	B	06/29/1974	08:19	-23.0800	4.4500	0	200.0	0	BT	4	13.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	0.0	0	BT	4	27.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	5.0	0	BT	4	27.6	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	10.0	0	BT	4	27.7	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	15.0	0	BT	4	27.8	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	20.0	0	BT	4	27.8	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	25.0	0	BT	4	27.9	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	30.0	0	BT	4	27.9	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	35.0	0	BT	4	27.7	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	40.0	0	BT	4	27.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	45.0	0	BT	4	27.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	50.0	0	BT	4	27.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	55.0	0	BT	4	27.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	60.0	0	BT	4	26.6	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	65.0	0	BT	4	24.9	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	70.0	0	BT	4	23.9	
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	75.0	0	BT	4	20.2	
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	80.0	0	BT	4	18.9	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	85.0	0	BT	4	17.2	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	90.0	0	BT	4	16.6	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	95.0	0	BT	4	15.9	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	100.0	0	BT	4	15.6	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	105.0	0	BT	4	15.3	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	110.0	0	BT	4	15.0	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	115.0	0	BT	4	14.8	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	120.0	0	BT	4	14.6	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	125.0	0	BT	4	14.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	130.0	0	BT	4	14.4	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	135.0	0	BT	4	14.3	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	140.0	0	BT	4	14.2	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	145.0	0	BT	4	14.2	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	150.0	0	BT	4	14.1	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	155.0	0	BT	4	14.1	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	160.0	0	BT	4	14.0	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	165.0	0	BT	4	14.0	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	170.0	0	BT	4	13.9	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	175.0	0	BT	4	13.8	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	180.0	0	BT	4	13.7	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	185.0	0	BT	4	13.7	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	190.0	0	BT	4	13.6	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	195.0	0	BT	4	13.5	0
_______197407	014	B	06/29/1974	11:34	-23.0300	4.4700	0	200.0	0	BT	4	13.4	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	0.0	0	BT	4	27.7	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	5.0	0	BT	4	27.8	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	10.0	0	BT	4	27.8	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	15.0	0	BT	4	27.9	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	20.0	0	BT	4	27.9	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	25.0	0	BT	4	27.9	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	30.0	0	BT	4	27.8	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	35.0	0	BT	4	27.7	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	40.0	0	BT	4	27.5	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	45.0	0	BT	4	27.5	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	50.0	0	BT	4	27.4	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	55.0	0	BT	4	26.4	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	60.0	0	BT	4	24.2	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	65.0	0	BT	4	21.2	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	70.0	0	BT	4	19.6	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	75.0	0	BT	4	18.3	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	80.0	0	BT	4	17.3	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	85.0	0	BT	4	16.4	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	90.0	0	BT	4	16.1	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	95.0	0	BT	4	15.8	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	100.0	0	BT	4	15.4	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	105.0	0	BT	4	15.2	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	110.0	0	BT	4	15.0	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	115.0	0	BT	4	14.9	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	120.0	0	BT	4	14.8	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	125.0	0	BT	4	14.7	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	130.0	0	BT	4	14.6	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	135.0	0	BT	4	14.5	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	140.0	0	BT	4	14.3	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	145.0	0	BT	4	14.2	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	150.0	0	BT	4	14.1	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	155.0	0	BT	4	14.1	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	160.0	0	BT	4	14.0	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	165.0	0	BT	4	14.0	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	170.0	0	BT	4	13.9	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	175.0	0	BT	4	13.9	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	180.0	0	BT	4	13.8	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	185.0	0	BT	4	13.7	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	190.0	0	BT	4	13.6	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	195.0	0	BT	4	13.5	0
_______197407	015	B	06/29/1974	17:30	-22.5200	4.4900	0	200.0	0	BT	4	13.4	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	0.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	5.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	10.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	15.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	20.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	25.0	0	BT	4	27.9	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	30.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	35.0	0	BT	4	27.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	40.0	0	BT	4	27.7	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	45.0	0	BT	4	27.7	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	50.0	0	BT	4	27.6	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	55.0	0	BT	4	27.6	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	60.0	0	BT	4	27.5	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	65.0	0	BT	4	27.5	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	70.0	0	BT	4	27.3	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	75.0	0	BT	4	25.4	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	80.0	0	BT	4	23.0	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	85.0	0	BT	4	20.2	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	90.0	0	BT	4	17.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	95.0	0	BT	4	16.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	100.0	0	BT	4	16.4	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	105.0	0	BT	4	15.7	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	110.0	0	BT	4	15.5	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	115.0	0	BT	4	15.2	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	120.0	0	BT	4	15.2	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	125.0	0	BT	4	15.1	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	130.0	0	BT	4	14.9	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	135.0	0	BT	4	14.9	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	140.0	0	BT	4	14.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	145.0	0	BT	4	14.7	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	150.0	0	BT	4	14.6	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	155.0	0	BT	4	14.5	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	160.0	0	BT	4	14.3	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	165.0	0	BT	4	14.3	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	170.0	0	BT	4	14.2	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	175.0	0	BT	4	14.1	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	180.0	0	BT	4	14.0	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	185.0	0	BT	4	14.0	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	190.0	0	BT	4	13.9	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	195.0	0	BT	4	13.8	0
_______197407	016	B	06/29/1974	20:15	-22.4700	4.5100	0	200.0	0	BT	4	13.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	0.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	5.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	10.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	15.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	20.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	25.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	30.0	0	BT	4	27.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	35.0	0	BT	4	27.6	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	40.0	0	BT	4	27.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	45.0	0	BT	4	27.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	50.0	0	BT	4	27.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	55.0	0	BT	4	27.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	60.0	0	BT	4	27.2	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	65.0	0	BT	4	24.1	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	70.0	0	BT	4	21.2	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	75.0	0	BT	4	18.2	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	80.0	0	BT	4	17.1	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	85.0	0	BT	4	16.2	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	90.0	0	BT	4	15.8	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	95.0	0	BT	4	15.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	100.0	0	BT	4	15.4	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	105.0	0	BT	4	15.3	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	110.0	0	BT	4	15.1	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	115.0	0	BT	4	15.0	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	120.0	0	BT	4	14.8	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	125.0	0	BT	4	14.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	130.0	0	BT	4	14.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	135.0	0	BT	4	14.5	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	140.0	0	BT	4	14.4	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	145.0	0	BT	4	14.3	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	150.0	0	BT	4	14.2	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	155.0	0	BT	4	14.1	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	160.0	0	BT	4	14.0	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	165.0	0	BT	4	13.9	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	170.0	0	BT	4	13.8	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	175.0	0	BT	4	13.8	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	180.0	0	BT	4	13.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	185.0	0	BT	4	13.7	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	190.0	0	BT	4	13.6	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	195.0	0	BT	4	13.6	0
_______197407	017	B	06/29/1974	23:45	-22.4700	4.5300	0	200.0	0	BT	4	13.5	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	0.0	0	BT	4	27.5	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	5.0	0	BT	4	27.6	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	10.0	0	BT	4	27.6	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	15.0	0	BT	4	27.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	20.0	0	BT	4	27.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	25.0	0	BT	4	27.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	30.0	0	BT	4	27.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	35.0	0	BT	4	27.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	40.0	0	BT	4	27.6	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	45.0	0	BT	4	27.6	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	50.0	0	BT	4	27.5	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	55.0	0	BT	4	27.5	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	60.0	0	BT	4	27.5	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	65.0	0	BT	4	27.5	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	70.0	0	BT	4	25.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	75.0	0	BT	4	23.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	80.0	0	BT	4	22.8	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	85.0	0	BT	4	20.9	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	90.0	0	BT	4	19.3	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	95.0	0	BT	4	17.4	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	100.0	0	BT	4	16.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	105.0	0	BT	4	16.0	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	110.0	0	BT	4	15.6	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	115.0	0	BT	4	15.4	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	120.0	0	BT	4	15.2	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	125.0	0	BT	4	15.0	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	130.0	0	BT	4	14.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	135.0	0	BT	4	14.6	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	140.0	0	BT	4	14.4	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	145.0	0	BT	4	14.3	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	150.0	0	BT	4	14.2	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	155.0	0	BT	4	14.2	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	160.0	0	BT	4	14.1	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	165.0	0	BT	4	14.1	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	170.0	0	BT	4	14.0	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	175.0	0	BT	4	13.9	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	180.0	0	BT	4	13.8	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	185.0	0	BT	4	13.8	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	190.0	0	BT	4	13.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	195.0	0	BT	4	13.7	0
_______197407	018	B	06/30/1974	03:15	-22.4200	4.5400	0	200.0	0	BT	4	13.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	0.0	0	BT	4	27.4	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	5.0	0	BT	4	27.5	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	10.0	0	BT	4	27.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	15.0	0	BT	4	27.7	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	20.0	0	BT	4	27.7	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	25.0	0	BT	4	27.7	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	30.0	0	BT	4	27.7	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	35.0	0	BT	4	27.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	40.0	0	BT	4	27.5	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	45.0	0	BT	4	27.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	50.0	0	BT	4	27.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	55.0	0	BT	4	27.5	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	60.0	0	BT	4	26.9	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	65.0	0	BT	4	24.9	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	70.0	0	BT	4	24.1	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	75.0	0	BT	4	22.8	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	80.0	0	BT	4	21.8	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	85.0	0	BT	4	19.7	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	90.0	0	BT	4	18.9	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	95.0	0	BT	4	17.4	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	100.0	0	BT	4	16.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	105.0	0	BT	4	16.1	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	110.0	0	BT	4	15.8	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	115.0	0	BT	4	15.5	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	120.0	0	BT	4	15.2	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	125.0	0	BT	4	15.1	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	130.0	0	BT	4	15.0	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	135.0	0	BT	4	14.9	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	140.0	0	BT	4	14.8	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	145.0	0	BT	4	14.7	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	150.0	0	BT	4	14.6	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	155.0	0	BT	4	14.5	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	160.0	0	BT	4	14.4	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	165.0	0	BT	4	14.4	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	170.0	0	BT	4	14.3	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	175.0	0	BT	4	14.2	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	180.0	0	BT	4	14.1	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	185.0	0	BT	4	14.0	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	190.0	0	BT	4	13.9	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	195.0	0	BT	4	13.8	0
_______197407	019	B	06/30/1974	05:19	-22.3900	4.5600	0	200.0	0	BT	4	13.7	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	0.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	5.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	10.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	15.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	20.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	25.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	30.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	35.0	0	BT	4	27.6	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	40.0	0	BT	4	27.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	45.0	0	BT	4	27.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	50.0	0	BT	4	27.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	55.0	0	BT	4	27.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	60.0	0	BT	4	27.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	65.0	0	BT	4	25.8	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	70.0	0	BT	4	25.2	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	75.0	0	BT	4	23.7	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	80.0	0	BT	4	22.2	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	85.0	0	BT	4	21.1	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	90.0	0	BT	4	20.0	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	95.0	0	BT	4	18.7	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	100.0	0	BT	4	17.4	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	105.0	0	BT	4	16.8	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	110.0	0	BT	4	16.1	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	115.0	0	BT	4	15.8	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	120.0	0	BT	4	15.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	125.0	0	BT	4	15.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	130.0	0	BT	4	15.4	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	135.0	0	BT	4	15.3	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	140.0	0	BT	4	15.1	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	145.0	0	BT	4	15.0	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	150.0	0	BT	4	14.8	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	155.0	0	BT	4	14.7	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	160.0	0	BT	4	14.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	165.0	0	BT	4	14.5	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	170.0	0	BT	4	14.4	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	175.0	0	BT	4	14.3	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	180.0	0	BT	4	14.1	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	185.0	0	BT	4	14.1	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	190.0	0	BT	4	14.0	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	195.0	0	BT	4	13.9	0
_______197407	020	B	06/30/1974	09:00	-22.3500	4.5700	0	200.0	0	BT	4	13.8	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	0.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	5.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	10.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	15.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	20.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	25.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	30.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	35.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	40.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	45.0	0	BT	4	27.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	50.0	0	BT	4	27.5	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	55.0	0	BT	4	27.5	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	60.0	0	BT	4	27.5	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	65.0	0	BT	4	27.4	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	70.0	0	BT	4	25.4	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	75.0	0	BT	4	23.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	80.0	0	BT	4	21.9	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	85.0	0	BT	4	21.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	90.0	0	BT	4	20.5	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	95.0	0	BT	4	19.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	100.0	0	BT	4	17.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	105.0	0	BT	4	16.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	110.0	0	BT	4	16.0	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	115.0	0	BT	4	15.7	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	120.0	0	BT	4	15.3	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	125.0	0	BT	4	15.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	130.0	0	BT	4	15.0	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	135.0	0	BT	4	14.8	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	140.0	0	BT	4	14.6	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	145.0	0	BT	4	14.5	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	150.0	0	BT	4	14.4	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	155.0	0	BT	4	14.3	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	160.0	0	BT	4	14.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	165.0	0	BT	4	14.2	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	170.0	0	BT	4	14.1	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	175.0	0	BT	4	14.1	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	180.0	0	BT	4	14.0	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	185.0	0	BT	4	13.9	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	190.0	0	BT	4	13.8	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	195.0	0	BT	4	13.8	0
_______197408	001	B	07/01/1974	02:25	-22.5700	4.5400	0	200.0	0	BT	4	13.7	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	0.0	0	BT	4	27.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	5.0	0	BT	4	27.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	10.0	0	BT	4	27.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	15.0	0	BT	4	27.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	20.0	0	BT	4	27.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	25.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	30.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	35.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	40.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	45.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	50.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	55.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	60.0	0	BT	4	27.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	65.0	0	BT	4	27.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	70.0	0	BT	4	24.2	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	75.0	0	BT	4	22.7	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	80.0	0	BT	4	21.6	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	85.0	0	BT	4	20.0	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	90.0	0	BT	4	18.6	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	95.0	0	BT	4	16.9	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	100.0	0	BT	4	16.0	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	105.0	0	BT	4	15.8	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	110.0	0	BT	4	15.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	115.0	0	BT	4	15.3	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	120.0	0	BT	4	15.1	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	125.0	0	BT	4	14.9	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	130.0	0	BT	4	14.7	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	135.0	0	BT	4	14.6	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	140.0	0	BT	4	14.5	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	145.0	0	BT	4	14.4	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	150.0	0	BT	4	14.3	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	155.0	0	BT	4	14.3	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	160.0	0	BT	4	14.2	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	165.0	0	BT	4	14.2	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	170.0	0	BT	4	14.1	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	175.0	0	BT	4	14.1	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	180.0	0	BT	4	14.0	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	185.0	0	BT	4	13.9	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	190.0	0	BT	4	13.8	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	195.0	0	BT	4	13.7	0
_______197408	002	B	07/01/1974	05:34	-22.5700	4.5400	0	200.0	0	BT	4	13.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	0.0	0	BT	4	27.5	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	5.0	0	BT	4	27.5	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	10.0	0	BT	4	27.5	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	15.0	0	BT	4	27.5	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	20.0	0	BT	4	27.5	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	25.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	30.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	35.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	40.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	45.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	50.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	55.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	60.0	0	BT	4	27.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	65.0	0	BT	4	27.4	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	70.0	0	BT	4	27.4	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	75.0	0	BT	4	26.8	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	80.0	0	BT	4	24.6	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	85.0	0	BT	4	23.7	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	90.0	0	BT	4	23.3	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	95.0	0	BT	4	22.0	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	100.0	0	BT	4	21.2	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	105.0	0	BT	4	17.8	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	110.0	0	BT	4	16.7	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	115.0	0	BT	4	15.8	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	120.0	0	BT	4	15.4	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	125.0	0	BT	4	15.3	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	130.0	0	BT	4	15.2	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	135.0	0	BT	4	15.0	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	140.0	0	BT	4	14.8	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	145.0	0	BT	4	14.7	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	150.0	0	BT	4	14.5	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	155.0	0	BT	4	14.4	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	160.0	0	BT	4	14.3	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	165.0	0	BT	4	14.2	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	170.0	0	BT	4	14.1	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	175.0	0	BT	4	14.1	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	180.0	0	BT	4	14.0	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	185.0	0	BT	4	14.0	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	190.0	0	BT	4	13.9	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	195.0	0	BT	4	13.9	0
_______197408	003	B	07/01/1974	08:42	-22.5300	4.5800	0	200.0	0	BT	4	13.8	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	0.0	0	BT	4	27.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	5.0	0	BT	4	27.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	10.0	0	BT	4	27.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	15.0	0	BT	4	27.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	20.0	0	BT	4	27.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	25.0	0	BT	4	27.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	30.0	0	BT	4	27.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	35.0	0	BT	4	27.6	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	40.0	0	BT	4	27.6	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	45.0	0	BT	4	27.6	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	50.0	0	BT	4	27.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	55.0	0	BT	4	27.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	60.0	0	BT	4	27.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	65.0	0	BT	4	27.2	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	70.0	0	BT	4	26.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	75.0	0	BT	4	24.6	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	80.0	0	BT	4	24.0	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	85.0	0	BT	4	23.2	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	90.0	0	BT	4	20.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	95.0	0	BT	4	18.8	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	100.0	0	BT	4	18.0	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	105.0	0	BT	4	17.7	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	110.0	0	BT	4	16.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	115.0	0	BT	4	15.6	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	120.0	0	BT	4	15.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	125.0	0	BT	4	15.4	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	130.0	0	BT	4	15.2	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	135.0	0	BT	4	15.1	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	140.0	0	BT	4	15.0	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	145.0	0	BT	4	14.8	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	150.0	0	BT	4	14.6	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	155.0	0	BT	4	14.5	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	160.0	0	BT	4	14.3	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	165.0	0	BT	4	14.2	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	170.0	0	BT	4	14.1	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	175.0	0	BT	4	14.1	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	180.0	0	BT	4	14.0	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	185.0	0	BT	4	13.9	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	190.0	0	BT	4	13.8	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	195.0	0	BT	4	13.8	0
_______197408	004	B	07/01/1974	11:15	-22.4600	4.5600	0	200.0	0	BT	4	13.7	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	0.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	5.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	10.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	15.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	20.0	0	BT	4	27.5	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	25.0	0	BT	4	27.5	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	30.0	0	BT	4	27.5	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	35.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	40.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	45.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	50.0	0	BT	4	27.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	55.0	0	BT	4	27.5	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	60.0	0	BT	4	27.4	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	65.0	0	BT	4	26.8	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	70.0	0	BT	4	25.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	75.0	0	BT	4	24.7	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	80.0	0	BT	4	24.2	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	85.0	0	BT	4	22.4	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	90.0	0	BT	4	20.7	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	95.0	0	BT	4	19.7	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	100.0	0	BT	4	19.0	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	105.0	0	BT	4	17.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	110.0	0	BT	4	16.8	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	115.0	0	BT	4	16.0	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	120.0	0	BT	4	15.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	125.0	0	BT	4	15.5	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	130.0	0	BT	4	15.3	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	135.0	0	BT	4	15.3	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	140.0	0	BT	4	15.2	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	145.0	0	BT	4	15.0	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	150.0	0	BT	4	14.8	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	155.0	0	BT	4	14.7	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	160.0	0	BT	4	14.6	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	165.0	0	BT	4	14.5	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	170.0	0	BT	4	14.4	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	175.0	0	BT	4	14.3	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	180.0	0	BT	4	14.2	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	185.0	0	BT	4	14.1	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	190.0	0	BT	4	14.0	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	195.0	0	BT	4	14.0	0
_______197408	005	B	07/01/1974	14:03	-22.4500	5.0000	0	200.0	0	BT	4	14.0	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	0.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	5.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	10.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	15.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	20.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	25.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	30.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	35.0	0	BT	4	27.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	40.0	0	BT	4	27.5	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	45.0	0	BT	4	27.5	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	50.0	0	BT	4	27.4	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	55.0	0	BT	4	26.8	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	60.0	0	BT	4	26.1	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	65.0	0	BT	4	25.4	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	70.0	0	BT	4	24.0	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	75.0	0	BT	4	21.0	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	80.0	0	BT	4	19.8	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	85.0	0	BT	4	18.2	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	90.0	0	BT	4	16.9	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	95.0	0	BT	4	15.9	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	100.0	0	BT	4	15.7	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	105.0	0	BT	4	15.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	110.0	0	BT	4	15.4	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	115.0	0	BT	4	15.3	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	120.0	0	BT	4	15.2	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	125.0	0	BT	4	15.2	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	130.0	0	BT	4	15.1	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	135.0	0	BT	4	15.0	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	140.0	0	BT	4	14.9	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	145.0	0	BT	4	14.8	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	150.0	0	BT	4	14.7	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	155.0	0	BT	4	14.7	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	160.0	0	BT	4	14.6	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	165.0	0	BT	4	14.4	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	170.0	0	BT	4	14.2	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	175.0	0	BT	4	14.1	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	180.0	0	BT	4	14.0	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	185.0	0	BT	4	13.9	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	190.0	0	BT	4	13.8	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	195.0	0	BT	4	13.8	0
_______197408	006	B	07/01/1974	18:19	-22.5300	4.5900	0	200.0	0	BT	4	13.7	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	0.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	5.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	10.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	15.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	20.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	25.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	30.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	35.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	40.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	45.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	50.0	0	BT	4	27.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	55.0	0	BT	4	27.5	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	60.0	0	BT	4	27.3	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	65.0	0	BT	4	26.5	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	70.0	0	BT	4	26.3	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	75.0	0	BT	4	24.5	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	80.0	0	BT	4	22.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	85.0	0	BT	4	20.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	90.0	0	BT	4	18.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	95.0	0	BT	4	17.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	100.0	0	BT	4	16.5	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	105.0	0	BT	4	16.2	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	110.0	0	BT	4	15.8	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	115.0	0	BT	4	15.6	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	120.0	0	BT	4	15.3	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	125.0	0	BT	4	15.2	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	130.0	0	BT	4	15.0	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	135.0	0	BT	4	14.9	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	140.0	0	BT	4	14.8	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	145.0	0	BT	4	14.8	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	150.0	0	BT	4	14.7	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	155.0	0	BT	4	14.5	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	160.0	0	BT	4	14.3	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	165.0	0	BT	4	14.3	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	170.0	0	BT	4	14.2	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	175.0	0	BT	4	14.1	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	180.0	0	BT	4	14.0	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	185.0	0	BT	4	13.9	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	190.0	0	BT	4	13.8	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	195.0	0	BT	4	13.7	0
_______197408	007	B	07/01/1974	20:04	-22.4600	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	0.0	0	BT	4	27.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	5.0	0	BT	4	27.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	10.0	0	BT	4	27.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	15.0	0	BT	4	27.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	20.0	0	BT	4	27.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	25.0	0	BT	4	27.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	30.0	0	BT	4	27.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	35.0	0	BT	4	27.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	40.0	0	BT	4	27.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	45.0	0	BT	4	27.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	50.0	0	BT	4	27.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	55.0	0	BT	4	27.4	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	60.0	0	BT	4	27.3	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	65.0	0	BT	4	26.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	70.0	0	BT	4	25.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	75.0	0	BT	4	24.0	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	80.0	0	BT	4	22.3	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	85.0	0	BT	4	20.4	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	90.0	0	BT	4	18.4	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	95.0	0	BT	4	17.7	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	100.0	0	BT	4	17.0	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	105.0	0	BT	4	16.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	110.0	0	BT	4	16.0	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	115.0	0	BT	4	15.7	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	120.0	0	BT	4	15.4	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	125.0	0	BT	4	15.2	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	130.0	0	BT	4	15.0	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	135.0	0	BT	4	14.8	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	140.0	0	BT	4	14.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	145.0	0	BT	4	14.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	150.0	0	BT	4	14.3	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	155.0	0	BT	4	14.2	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	160.0	0	BT	4	14.1	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	165.0	0	BT	4	14.1	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	170.0	0	BT	4	14.0	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	175.0	0	BT	4	13.9	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	180.0	0	BT	4	13.8	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	185.0	0	BT	4	13.7	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	190.0	0	BT	4	13.6	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	195.0	0	BT	4	13.5	0
_______197408	008	B	07/02/1974	02:49	-23.0700	4.5000	0	200.0	0	BT	4	13.3	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	0.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	5.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	10.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	15.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	20.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	25.0	0	BT	4	27.6	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	30.0	0	BT	4	27.6	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	35.0	0	BT	4	27.6	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	40.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	45.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	50.0	0	BT	4	27.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	55.0	0	BT	4	27.4	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	60.0	0	BT	4	27.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	65.0	0	BT	4	26.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	70.0	0	BT	4	25.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	75.0	0	BT	4	24.0	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	80.0	0	BT	4	22.8	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	85.0	0	BT	4	21.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	90.0	0	BT	4	19.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	95.0	0	BT	4	18.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	100.0	0	BT	4	17.1	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	105.0	0	BT	4	16.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	110.0	0	BT	4	15.8	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	115.0	0	BT	4	15.6	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	120.0	0	BT	4	15.3	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	125.0	0	BT	4	15.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	130.0	0	BT	4	15.1	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	135.0	0	BT	4	14.9	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	140.0	0	BT	4	14.7	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	145.0	0	BT	4	14.6	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	150.0	0	BT	4	14.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	155.0	0	BT	4	14.5	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	160.0	0	BT	4	14.4	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	165.0	0	BT	4	14.3	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	170.0	0	BT	4	14.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	175.0	0	BT	4	14.2	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	180.0	0	BT	4	14.1	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	185.0	0	BT	4	14.0	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	190.0	0	BT	4	13.9	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	195.0	0	BT	4	13.9	0
_______197408	009	B	07/02/1974	05:19	-23.0400	4.5100	0	200.0	0	BT	4	13.8	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	0.0	0	BT	4	27.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	5.0	0	BT	4	27.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	10.0	0	BT	4	27.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	15.0	0	BT	4	27.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	20.0	0	BT	4	27.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	25.0	0	BT	4	27.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	30.0	0	BT	4	27.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	35.0	0	BT	4	27.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	40.0	0	BT	4	27.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	45.0	0	BT	4	27.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	50.0	0	BT	4	27.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	55.0	0	BT	4	27.2	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	60.0	0	BT	4	26.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	65.0	0	BT	4	25.2	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	70.0	0	BT	4	23.7	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	75.0	0	BT	4	20.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	80.0	0	BT	4	19.4	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	85.0	0	BT	4	18.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	90.0	0	BT	4	17.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	95.0	0	BT	4	17.0	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	100.0	0	BT	4	16.4	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	105.0	0	BT	4	15.7	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	110.0	0	BT	4	15.4	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	115.0	0	BT	4	15.3	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	120.0	0	BT	4	15.2	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	125.0	0	BT	4	15.1	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	130.0	0	BT	4	14.9	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	135.0	0	BT	4	14.8	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	140.0	0	BT	4	14.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	145.0	0	BT	4	14.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	150.0	0	BT	4	14.3	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	155.0	0	BT	4	14.3	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	160.0	0	BT	4	14.2	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	165.0	0	BT	4	14.2	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	170.0	0	BT	4	14.1	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	175.0	0	BT	4	14.0	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	180.0	0	BT	4	13.8	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	185.0	0	BT	4	13.7	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	190.0	0	BT	4	13.6	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	195.0	0	BT	4	13.5	0
_______197408	010	B	07/02/1974	08:37	-22.4500	4.5500	0	200.0	0	BT	4	13.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	0.0	0	BT	4	27.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	5.0	0	BT	4	27.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	10.0	0	BT	4	27.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	15.0	0	BT	4	27.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	20.0	0	BT	4	27.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	25.0	0	BT	4	27.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	30.0	0	BT	4	27.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	35.0	0	BT	4	27.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	40.0	0	BT	4	27.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	45.0	0	BT	4	27.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	50.0	0	BT	4	27.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	55.0	0	BT	4	27.1	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	60.0	0	BT	4	26.7	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	65.0	0	BT	4	26.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	70.0	0	BT	4	25.7	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	75.0	0	BT	4	24.2	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	80.0	0	BT	4	21.2	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	85.0	0	BT	4	19.9	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	90.0	0	BT	4	18.6	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	95.0	0	BT	4	17.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	100.0	0	BT	4	16.9	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	105.0	0	BT	4	16.7	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	110.0	0	BT	4	16.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	115.0	0	BT	4	16.0	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	120.0	0	BT	4	15.6	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	125.0	0	BT	4	15.4	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	130.0	0	BT	4	15.1	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	135.0	0	BT	4	15.0	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	140.0	0	BT	4	14.9	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	145.0	0	BT	4	14.8	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	150.0	0	BT	4	14.6	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	155.0	0	BT	4	14.5	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	160.0	0	BT	4	14.3	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	165.0	0	BT	4	14.2	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	170.0	0	BT	4	14.1	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	175.0	0	BT	4	14.0	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	180.0	0	BT	4	13.9	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	185.0	0	BT	4	13.9	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	190.0	0	BT	4	13.8	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	195.0	0	BT	4	13.7	0
_______197408	011	B	07/02/1974	12:00	-22.4600	5.0000	0	200.0	0	BT	4	13.6	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	0.0	0	BT	4	27.4	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	5.0	0	BT	4	27.4	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	10.0	0	BT	4	27.4	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	15.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	20.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	25.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	30.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	35.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	40.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	45.0	0	BT	4	27.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	50.0	0	BT	4	27.4	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	55.0	0	BT	4	27.4	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	60.0	0	BT	4	27.3	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	65.0	0	BT	4	27.0	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	70.0	0	BT	4	26.6	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	75.0	0	BT	4	25.6	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	80.0	0	BT	4	23.2	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	85.0	0	BT	4	20.2	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	90.0	0	BT	4	19.2	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	95.0	0	BT	4	18.1	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	100.0	0	BT	4	17.2	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	105.0	0	BT	4	16.6	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	110.0	0	BT	4	16.0	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	115.0	0	BT	4	15.7	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	120.0	0	BT	4	15.4	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	125.0	0	BT	4	15.3	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	130.0	0	BT	4	15.2	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	135.0	0	BT	4	15.1	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	140.0	0	BT	4	14.9	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	145.0	0	BT	4	14.8	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	150.0	0	BT	4	14.6	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	155.0	0	BT	4	14.5	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	160.0	0	BT	4	14.3	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	165.0	0	BT	4	14.3	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	170.0	0	BT	4	14.2	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	175.0	0	BT	4	14.1	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	180.0	0	BT	4	14.0	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	185.0	0	BT	4	13.9	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	190.0	0	BT	4	13.8	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	195.0	0	BT	4	13.8	0
_______197408	012	B	07/02/1974	15:34	-22.4600	5.0000	0	200.0	0	BT	4	13.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	0.0	0	BT	4	28.3	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	5.0	0	BT	4	28.0	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	10.0	0	BT	4	27.6	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	15.0	0	BT	4	27.6	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	20.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	25.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	30.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	35.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	40.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	45.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	50.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	55.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	60.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	65.0	0	BT	4	27.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	70.0	0	BT	4	27.0	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	75.0	0	BT	4	26.2	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	80.0	0	BT	4	23.2	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	85.0	0	BT	4	21.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	90.0	0	BT	4	19.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	95.0	0	BT	4	18.2	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	100.0	0	BT	4	17.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	105.0	0	BT	4	17.0	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	110.0	0	BT	4	15.9	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	115.0	0	BT	4	15.6	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	120.0	0	BT	4	15.2	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	125.0	0	BT	4	15.0	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	130.0	0	BT	4	14.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	135.0	0	BT	4	14.6	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	140.0	0	BT	4	14.4	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	145.0	0	BT	4	14.3	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	150.0	0	BT	4	14.1	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	155.0	0	BT	4	14.0	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	160.0	0	BT	4	13.9	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	165.0	0	BT	4	13.8	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	170.0	0	BT	4	13.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	175.0	0	BT	4	13.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	180.0	0	BT	4	13.7	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	185.0	0	BT	4	13.6	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	190.0	0	BT	4	13.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	195.0	0	BT	4	13.5	0
_______197408	013	B	07/02/1974	17:30	-22.3700	4.5600	0	200.0	0	BT	4	13.4	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	0.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	5.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	10.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	15.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	20.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	25.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	30.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	35.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	40.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	45.0	0	BT	4	27.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	50.0	0	BT	4	27.5	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	55.0	0	BT	4	27.5	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	60.0	0	BT	4	27.4	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	65.0	0	BT	4	27.4	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	70.0	0	BT	4	27.3	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	75.0	0	BT	4	26.8	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	80.0	0	BT	4	26.2	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	85.0	0	BT	4	23.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	90.0	0	BT	4	21.0	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	95.0	0	BT	4	19.5	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	100.0	0	BT	4	18.0	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	105.0	0	BT	4	16.9	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	110.0	0	BT	4	15.8	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	115.0	0	BT	4	15.4	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	120.0	0	BT	4	15.0	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	125.0	0	BT	4	14.8	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	130.0	0	BT	4	14.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	135.0	0	BT	4	14.5	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	140.0	0	BT	4	14.3	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	145.0	0	BT	4	14.2	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	150.0	0	BT	4	14.1	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	155.0	0	BT	4	14.0	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	160.0	0	BT	4	13.9	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	165.0	0	BT	4	13.9	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	170.0	0	BT	4	13.8	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	175.0	0	BT	4	13.8	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	180.0	0	BT	4	13.7	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	185.0	0	BT	4	13.7	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	190.0	0	BT	4	13.6	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	195.0	0	BT	4	13.5	0
_______197408	014	B	07/03/1974	15:00	-22.4800	4.5700	0	200.0	0	BT	4	13.4	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	0.0	0	BT	4	27.7	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	5.0	0	BT	4	27.7	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	10.0	0	BT	4	27.7	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	15.0	0	BT	4	27.7	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	20.0	0	BT	4	27.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	25.0	0	BT	4	27.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	30.0	0	BT	4	27.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	35.0	0	BT	4	27.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	40.0	0	BT	4	27.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	45.0	0	BT	4	27.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	50.0	0	BT	4	27.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	55.0	0	BT	4	27.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	60.0	0	BT	4	27.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	65.0	0	BT	4	27.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	70.0	0	BT	4	27.3	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	75.0	0	BT	4	26.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	80.0	0	BT	4	24.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	85.0	0	BT	4	21.8	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	90.0	0	BT	4	20.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	95.0	0	BT	4	19.0	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	100.0	0	BT	4	17.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	105.0	0	BT	4	16.1	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	110.0	0	BT	4	15.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	115.0	0	BT	4	15.3	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	130.0	0	BT	4	14.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	135.0	0	BT	4	14.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	145.0	0	BT	4	14.2	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	150.0	0	BT	4	14.0	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	155.0	0	BT	4	13.9	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	160.0	0	BT	4	13.8	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	165.0	0	BT	4	13.8	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	170.0	0	BT	4	13.7	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	175.0	0	BT	4	13.7	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	180.0	0	BT	4	13.6	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	185.0	0	BT	4	13.5	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	190.0	0	BT	4	13.4	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	195.0	0	BT	4	13.4	0
_______197408	015	B	07/04/1974	11:45	-22.4500	4.5800	0	200.0	0	BT	4	13.3	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	0.0	0	BT	4	28.0	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	5.0	0	BT	4	27.8	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	10.0	0	BT	4	27.6	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	15.0	0	BT	4	27.6	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	20.0	0	BT	4	27.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	25.0	0	BT	4	27.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	30.0	0	BT	4	27.4	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	35.0	0	BT	4	27.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	40.0	0	BT	4	27.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	45.0	0	BT	4	27.6	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	50.0	0	BT	4	27.6	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	55.0	0	BT	4	27.6	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	60.0	0	BT	4	27.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	65.0	0	BT	4	27.4	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	70.0	0	BT	4	27.3	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	75.0	0	BT	4	26.7	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	80.0	0	BT	4	25.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	85.0	0	BT	4	24.3	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	90.0	0	BT	4	22.8	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	95.0	0	BT	4	20.4	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	100.0	0	BT	4	19.0	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	105.0	0	BT	4	17.9	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	110.0	0	BT	4	17.4	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	115.0	0	BT	4	16.0	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	120.0	0	BT	4	15.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	125.0	0	BT	4	15.3	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	130.0	0	BT	4	15.1	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	135.0	0	BT	4	15.0	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	140.0	0	BT	4	14.9	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	145.0	0	BT	4	14.8	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	150.0	0	BT	4	14.6	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	155.0	0	BT	4	14.5	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	160.0	0	BT	4	14.3	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	165.0	0	BT	4	14.2	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	170.0	0	BT	4	14.1	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	175.0	0	BT	4	14.1	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	180.0	0	BT	4	14.0	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	185.0	0	BT	4	13.9	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	190.0	0	BT	4	13.8	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	195.0	0	BT	4	13.7	0
_______197408	016	B	07/04/1974	15:15	-22.3900	4.5600	0	200.0	0	BT	4	13.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	0.0	0	BT	4	27.9	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	5.0	0	BT	4	27.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	10.0	0	BT	4	27.7	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	15.0	0	BT	4	27.7	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	20.0	0	BT	4	27.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	25.0	0	BT	4	27.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	30.0	0	BT	4	27.5	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	35.0	0	BT	4	27.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	40.0	0	BT	4	27.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	45.0	0	BT	4	27.7	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	50.0	0	BT	4	27.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	55.0	0	BT	4	27.5	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	60.0	0	BT	4	27.4	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	65.0	0	BT	4	25.9	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	70.0	0	BT	4	24.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	75.0	0	BT	4	22.3	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	80.0	0	BT	4	19.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	85.0	0	BT	4	18.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	90.0	0	BT	4	17.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	95.0	0	BT	4	16.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	100.0	0	BT	4	16.3	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	105.0	0	BT	4	15.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	110.0	0	BT	4	15.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	115.0	0	BT	4	15.4	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	120.0	0	BT	4	15.2	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	125.0	0	BT	4	15.1	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	130.0	0	BT	4	14.9	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	135.0	0	BT	4	14.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	140.0	0	BT	4	14.7	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	145.0	0	BT	4	14.6	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	150.0	0	BT	4	14.5	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	155.0	0	BT	4	14.4	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	160.0	0	BT	4	14.3	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	165.0	0	BT	4	14.2	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	170.0	0	BT	4	14.1	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	175.0	0	BT	4	14.0	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	180.0	0	BT	4	13.9	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	185.0	0	BT	4	13.9	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	190.0	0	BT	4	13.8	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	195.0	0	BT	4	13.7	0
_______197408	017	B	07/04/1974	17:40	-22.4000	4.5600	0	200.0	0	BT	4	13.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	0.0	0	BT	4	27.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	5.0	0	BT	4	27.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	10.0	0	BT	4	27.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	15.0	0	BT	4	27.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	20.0	0	BT	4	27.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	25.0	0	BT	4	27.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	30.0	0	BT	4	27.5	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	35.0	0	BT	4	27.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	40.0	0	BT	4	27.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	45.0	0	BT	4	27.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	50.0	0	BT	4	27.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	55.0	0	BT	4	27.5	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	60.0	0	BT	4	27.4	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	65.0	0	BT	4	26.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	70.0	0	BT	4	24.8	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	75.0	0	BT	4	22.2	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	80.0	0	BT	4	19.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	85.0	0	BT	4	18.9	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	90.0	0	BT	4	17.3	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	95.0	0	BT	4	16.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	100.0	0	BT	4	16.2	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	105.0	0	BT	4	15.8	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	110.0	0	BT	4	15.5	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	115.0	0	BT	4	15.3	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	120.0	0	BT	4	15.1	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	125.0	0	BT	4	15.0	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	130.0	0	BT	4	14.9	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	135.0	0	BT	4	14.8	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	140.0	0	BT	4	14.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	145.0	0	BT	4	14.5	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	150.0	0	BT	4	14.4	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	155.0	0	BT	4	14.4	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	160.0	0	BT	4	14.3	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	165.0	0	BT	4	14.2	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	170.0	0	BT	4	14.0	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	175.0	0	BT	4	13.9	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	180.0	0	BT	4	13.8	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	185.0	0	BT	4	13.8	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	190.0	0	BT	4	13.7	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	195.0	0	BT	4	13.6	0
_______197408	018	B	07/05/1974	05:30	-22.3700	4.5400	0	200.0	0	BT	4	13.5	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	0.0	0	BT	4	28.1	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	5.0	0	BT	4	28.1	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	10.0	0	BT	4	28.0	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	15.0	0	BT	4	27.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	20.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	25.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	30.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	35.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	40.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	45.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	50.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	55.0	0	BT	4	27.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	60.0	0	BT	4	27.2	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	65.0	0	BT	4	26.2	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	70.0	0	BT	4	24.4	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	75.0	0	BT	4	22.5	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	80.0	0	BT	4	19.2	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	85.0	0	BT	4	17.5	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	90.0	0	BT	4	16.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	95.0	0	BT	4	16.4	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	100.0	0	BT	4	15.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	105.0	0	BT	4	15.5	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	110.0	0	BT	4	15.2	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	115.0	0	BT	4	15.1	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	120.0	0	BT	4	14.9	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	125.0	0	BT	4	14.9	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	130.0	0	BT	4	14.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	135.0	0	BT	4	14.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	140.0	0	BT	4	14.7	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	145.0	0	BT	4	14.6	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	150.0	0	BT	4	14.4	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	155.0	0	BT	4	14.3	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	160.0	0	BT	4	14.2	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	165.0	0	BT	4	14.1	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	170.0	0	BT	4	14.0	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	175.0	0	BT	4	13.9	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	180.0	0	BT	4	13.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	185.0	0	BT	4	13.8	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	190.0	0	BT	4	13.7	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	195.0	0	BT	4	13.7	0
_______197408	019	B	07/05/1974	17:25	-22.4000	5.0000	0	200.0	0	BT	4	13.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	0.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	5.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	10.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	15.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	20.0	0	BT	4	27.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	25.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	30.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	35.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	40.0	0	BT	4	27.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	45.0	0	BT	4	27.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	50.0	0	BT	4	27.5	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	55.0	0	BT	4	27.2	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	60.0	0	BT	4	25.2	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	65.0	0	BT	4	24.2	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	70.0	0	BT	4	21.0	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	75.0	0	BT	4	19.0	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	80.0	0	BT	4	17.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	85.0	0	BT	4	16.8	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	90.0	0	BT	4	16.3	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	95.0	0	BT	4	15.8	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	100.0	0	BT	4	15.5	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	105.0	0	BT	4	15.3	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	110.0	0	BT	4	15.1	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	115.0	0	BT	4	15.1	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	120.0	0	BT	4	15.0	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	125.0	0	BT	4	14.9	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	130.0	0	BT	4	14.8	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	135.0	0	BT	4	14.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	140.0	0	BT	4	14.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	145.0	0	BT	4	14.5	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	150.0	0	BT	4	14.4	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	155.0	0	BT	4	14.3	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	160.0	0	BT	4	14.2	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	165.0	0	BT	4	14.1	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	170.0	0	BT	4	13.9	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	175.0	0	BT	4	13.9	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	180.0	0	BT	4	13.8	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	185.0	0	BT	4	13.7	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	190.0	0	BT	4	13.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	195.0	0	BT	4	13.6	0
_______197408	020	B	07/05/1974	23:25	-22.4300	5.0000	0	200.0	0	BT	4	13.5	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	0.0	0	BT	4	27.2	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	5.0	0	BT	4	27.4	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	10.0	0	BT	4	27.5	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	15.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	20.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	25.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	30.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	35.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	40.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	45.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	50.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	55.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	60.0	0	BT	4	27.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	65.0	0	BT	4	27.5	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	70.0	0	BT	4	27.4	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	75.0	0	BT	4	26.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	80.0	0	BT	4	24.0	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	85.0	0	BT	4	21.2	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	90.0	0	BT	4	18.0	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	95.0	0	BT	4	17.4	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	100.0	0	BT	4	16.8	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	105.0	0	BT	4	16.2	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	110.0	0	BT	4	15.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	115.0	0	BT	4	15.5	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	120.0	0	BT	4	15.5	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	125.0	0	BT	4	15.4	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	130.0	0	BT	4	15.3	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	135.0	0	BT	4	15.2	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	140.0	0	BT	4	15.0	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	145.0	0	BT	4	14.9	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	150.0	0	BT	4	14.7	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	155.0	0	BT	4	14.6	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	160.0	0	BT	4	14.5	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	165.0	0	BT	4	14.4	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	170.0	0	BT	4	14.3	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	175.0	0	BT	4	14.2	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	180.0	0	BT	4	14.1	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	185.0	0	BT	4	14.1	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	190.0	0	BT	4	14.0	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	195.0	0	BT	4	13.9	0
_______197408	021	B	07/10/1974	02:55	-22.4400	5.0000	0	200.0	0	BT	4	13.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	0.0	0	BT	4	27.5	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	5.0	0	BT	4	27.6	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	10.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	15.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	20.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	25.0	0	BT	4	27.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	30.0	0	BT	4	27.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	35.0	0	BT	4	27.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	40.0	0	BT	4	27.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	45.0	0	BT	4	27.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	50.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	55.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	60.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	65.0	0	BT	4	27.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	70.0	0	BT	4	27.5	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	75.0	0	BT	4	25.6	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	80.0	0	BT	4	23.0	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	85.0	0	BT	4	20.2	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	90.0	0	BT	4	19.1	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	95.0	0	BT	4	17.6	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	100.0	0	BT	4	17.2	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	105.0	0	BT	4	16.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	110.0	0	BT	4	16.0	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	115.0	0	BT	4	15.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	120.0	0	BT	4	15.6	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	125.0	0	BT	4	15.5	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	130.0	0	BT	4	15.4	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	135.0	0	BT	4	15.2	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	140.0	0	BT	4	15.0	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	145.0	0	BT	4	15.0	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	150.0	0	BT	4	14.9	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	155.0	0	BT	4	14.9	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	160.0	0	BT	4	14.8	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	165.0	0	BT	4	14.7	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	170.0	0	BT	4	14.5	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	175.0	0	BT	4	14.5	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	180.0	0	BT	4	14.4	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	185.0	0	BT	4	14.3	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	190.0	0	BT	4	14.1	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	195.0	0	BT	4	14.1	0
_______197408	022	B	07/10/1974	11:40	-22.4600	4.5700	0	200.0	0	BT	4	14.0	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	0.0	0	BT	4	27.8	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	5.0	0	BT	4	27.8	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	10.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	15.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	20.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	25.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	30.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	35.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	40.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	45.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	50.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	55.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	60.0	0	BT	4	27.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	65.0	0	BT	4	27.6	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	70.0	0	BT	4	26.6	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	75.0	0	BT	4	24.5	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	80.0	0	BT	4	23.8	
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	85.0	0	BT	4	20.2	
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	90.0	0	BT	4	18.8	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	95.0	0	BT	4	18.0	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	100.0	0	BT	4	17.0	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	105.0	0	BT	4	16.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	110.0	0	BT	4	16.2	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	115.0	0	BT	4	16.1	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	120.0	0	BT	4	15.9	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	125.0	0	BT	4	15.7	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	130.0	0	BT	4	15.4	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	135.0	0	BT	4	15.3	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	140.0	0	BT	4	15.2	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	145.0	0	BT	4	15.2	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	150.0	0	BT	4	15.1	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	155.0	0	BT	4	15.1	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	160.0	0	BT	4	15.0	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	165.0	0	BT	4	14.8	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	170.0	0	BT	4	14.5	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	175.0	0	BT	4	14.5	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	180.0	0	BT	4	14.4	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	185.0	0	BT	4	14.3	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	190.0	0	BT	4	14.1	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	195.0	0	BT	4	14.1	0
_______197408	023	B	07/10/1974	17:40	-22.3900	4.5400	0	200.0	0	BT	4	14.0	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	30.0	0	BT	4	27.1	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	35.0	0	BT	4	26.9	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	40.0	0	BT	4	26.6	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	45.0	0	BT	4	26.0	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	50.0	0	BT	4	24.8	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	55.0	0	BT	4	23.0	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	60.0	0	BT	4	20.8	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	65.0	0	BT	4	18.5	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	70.0	0	BT	4	17.2	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	75.0	0	BT	4	16.6	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	80.0	0	BT	4	16.1	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	85.0	0	BT	4	15.7	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	90.0	0	BT	4	15.4	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	95.0	0	BT	4	15.1	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	120.0	0	BT	4	14.5	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	125.0	0	BT	4	14.4	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	130.0	0	BT	4	14.2	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	135.0	0	BT	4	14.1	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	140.0	0	BT	4	13.9	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	145.0	0	BT	4	13.8	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	150.0	0	BT	4	13.7	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	155.0	0	BT	4	13.6	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	160.0	0	BT	4	13.5	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	165.0	0	BT	4	13.5	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	170.0	0	BT	4	13.4	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	175.0	0	BT	4	13.4	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	180.0	0	BT	4	13.3	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	185.0	0	BT	4	13.3	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	190.0	0	BT	4	13.2	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	195.0	0	BT	4	13.1	0
_______197408	024	B	07/11/1974	21:00	-22.2700	4.5800	0	200.0	0	BT	4	13.0	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	0.0	0	BT	8	27.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	5.0	0	BT	8	27.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	10.0	0	BT	8	27.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	15.0	0	BT	8	27.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	20.0	0	BT	8	27.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	25.0	0	BT	8	27.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	30.0	0	BT	8	27.3	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	35.0	0	BT	8	27.0	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	40.0	0	BT	8	26.6	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	45.0	0	BT	8	25.6	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	50.0	0	BT	8	23.6	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	55.0	0	BT	8	21.5	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	60.0	0	BT	8	20.1	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	65.0	0	BT	8	18.5	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	70.0	0	BT	8	17.3	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	75.0	0	BT	8	16.7	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	80.0	0	BT	8	16.2	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	85.0	0	BT	8	15.8	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	90.0	0	BT	8	15.5	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	95.0	0	BT	8	15.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	100.0	0	BT	8	15.2	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	105.0	0	BT	8	15.1	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	110.0	0	BT	8	14.9	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	115.0	0	BT	8	14.8	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	120.0	0	BT	8	14.7	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	125.0	0	BT	8	14.6	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	130.0	0	BT	8	14.5	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	135.0	0	BT	8	14.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	140.0	0	BT	8	14.2	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	145.0	0	BT	8	14.1	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	150.0	0	BT	8	13.9	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	155.0	0	BT	8	13.8	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	160.0	0	BT	8	13.7	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	165.0	0	BT	8	13.6	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	170.0	0	BT	8	13.5	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	175.0	0	BT	8	13.5	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	180.0	0	BT	8	13.4	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	185.0	0	BT	8	13.3	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	190.0	0	BT	8	13.2	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	195.0	0	BT	8	13.1	0
_______197408	025	B	07/12/1974	00:00	-22.2700	4.5800	0	200.0	0	BT	8	13.0	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	30.0	0	BT	4	27.2	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	35.0	0	BT	4	26.7	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	40.0	0	BT	4	25.7	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	45.0	0	BT	4	24.1	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	50.0	0	BT	4	23.0	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	55.0	0	BT	4	21.0	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	60.0	0	BT	4	20.0	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	65.0	0	BT	4	18.5	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	70.0	0	BT	4	16.9	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	75.0	0	BT	4	16.1	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	80.0	0	BT	4	15.8	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	85.0	0	BT	4	15.4	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	90.0	0	BT	4	15.1	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	95.0	0	BT	4	15.0	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	120.0	0	BT	4	14.4	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	125.0	0	BT	4	14.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	130.0	0	BT	4	14.1	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	135.0	0	BT	4	14.0	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	140.0	0	BT	4	13.9	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	145.0	0	BT	4	13.8	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	150.0	0	BT	4	13.7	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	155.0	0	BT	4	13.7	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	160.0	0	BT	4	13.6	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	165.0	0	BT	4	13.5	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	170.0	0	BT	4	13.4	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	175.0	0	BT	4	13.4	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	180.0	0	BT	4	13.3	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	185.0	0	BT	4	13.2	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	190.0	0	BT	4	13.1	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	195.0	0	BT	4	13.1	0
_______197408	026	B	07/12/1974	03:00	-22.2700	4.5800	0	200.0	0	BT	4	13.0	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	35.0	0	BT	4	26.9	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	40.0	0	BT	4	25.8	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	45.0	0	BT	4	25.0	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	50.0	0	BT	4	23.2	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	55.0	0	BT	4	21.2	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	60.0	0	BT	4	19.4	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	65.0	0	BT	4	17.4	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	70.0	0	BT	4	16.5	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	75.0	0	BT	4	16.1	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	80.0	0	BT	4	15.7	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	85.0	0	BT	4	15.7	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	90.0	0	BT	4	15.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	95.0	0	BT	4	15.1	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	110.0	0	BT	4	14.8	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	125.0	0	BT	4	14.5	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	130.0	0	BT	4	14.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	135.0	0	BT	4	14.2	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	150.0	0	BT	4	13.9	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	155.0	0	BT	4	13.9	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	160.0	0	BT	4	13.8	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	165.0	0	BT	4	13.7	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	170.0	0	BT	4	13.6	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	175.0	0	BT	4	13.6	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	180.0	0	BT	4	13.5	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	185.0	0	BT	4	13.4	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	190.0	0	BT	4	13.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	195.0	0	BT	4	13.3	0
_______197408	027	B	07/12/1974	06:00	-22.2700	4.5800	0	200.0	0	BT	4	13.2	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	35.0	0	BT	4	26.9	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	40.0	0	BT	4	26.6	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	45.0	0	BT	4	25.8	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	50.0	0	BT	4	25.2	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	55.0	0	BT	4	23.9	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	60.0	0	BT	4	22.7	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	65.0	0	BT	4	20.5	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	70.0	0	BT	4	18.6	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	75.0	0	BT	4	17.5	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	80.0	0	BT	4	16.8	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	85.0	0	BT	4	16.2	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	90.0	0	BT	4	15.7	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	100.0	0	BT	4	15.0	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	105.0	0	BT	4	15.0	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	110.0	0	BT	4	14.9	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	115.0	0	BT	4	14.8	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	120.0	0	BT	4	14.7	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	130.0	0	BT	4	14.4	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	135.0	0	BT	4	14.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	150.0	0	BT	4	13.9	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	155.0	0	BT	4	13.8	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	160.0	0	BT	4	13.7	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	165.0	0	BT	4	13.7	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	170.0	0	BT	4	13.6	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	175.0	0	BT	4	13.6	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	180.0	0	BT	4	13.5	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	185.0	0	BT	4	13.4	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	190.0	0	BT	4	13.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	195.0	0	BT	4	13.3	0
_______197408	028	B	07/12/1974	09:00	-22.2700	4.5800	0	200.0	0	BT	4	13.2	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	30.0	0	BT	4	27.1	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	35.0	0	BT	4	26.6	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	40.0	0	BT	4	25.9	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	45.0	0	BT	4	25.0	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	50.0	0	BT	4	23.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	55.0	0	BT	4	21.9	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	60.0	0	BT	4	20.5	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	65.0	0	BT	4	18.7	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	70.0	0	BT	4	17.5	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	75.0	0	BT	4	16.9	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	80.0	0	BT	4	16.2	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	85.0	0	BT	4	16.0	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	90.0	0	BT	4	15.6	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	100.0	0	BT	4	15.1	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	105.0	0	BT	4	15.1	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	110.0	0	BT	4	15.0	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	115.0	0	BT	4	14.9	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	120.0	0	BT	4	14.7	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	145.0	0	BT	4	14.2	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	150.0	0	BT	4	14.1	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	155.0	0	BT	4	13.9	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	160.0	0	BT	4	13.7	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	165.0	0	BT	4	13.7	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	170.0	0	BT	4	13.6	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	175.0	0	BT	4	13.6	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	180.0	0	BT	4	13.5	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	185.0	0	BT	4	13.5	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	190.0	0	BT	4	13.4	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	195.0	0	BT	4	13.4	0
_______197408	029	B	07/12/1974	12:00	-22.2700	4.5800	0	200.0	0	BT	4	13.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	30.0	0	BT	4	26.9	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	35.0	0	BT	4	26.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	40.0	0	BT	4	24.8	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	45.0	0	BT	4	23.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	50.0	0	BT	4	21.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	55.0	0	BT	4	18.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	60.0	0	BT	4	17.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	65.0	0	BT	4	16.5	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	70.0	0	BT	4	16.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	75.0	0	BT	4	15.7	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	80.0	0	BT	4	15.4	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	85.0	0	BT	4	15.1	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	90.0	0	BT	4	15.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	95.0	0	BT	4	15.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	110.0	0	BT	4	14.6	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	120.0	0	BT	4	14.5	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	125.0	0	BT	4	14.4	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	130.0	0	BT	4	14.2	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	135.0	0	BT	4	14.1	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	140.0	0	BT	4	13.9	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	145.0	0	BT	4	13.8	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	150.0	0	BT	4	13.7	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	155.0	0	BT	4	13.6	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	160.0	0	BT	4	13.5	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	165.0	0	BT	4	13.5	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	170.0	0	BT	4	13.4	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	175.0	0	BT	4	13.4	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	180.0	0	BT	4	13.3	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	185.0	0	BT	4	13.2	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	190.0	0	BT	4	13.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	195.0	0	BT	4	13.0	0
_______197408	030	B	07/12/1974	15:00	-22.2700	4.5800	0	200.0	0	BT	4	12.9	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	30.0	0	BT	4	27.0	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	35.0	0	BT	4	26.7	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	40.0	0	BT	4	26.2	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	45.0	0	BT	4	25.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	50.0	0	BT	4	23.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	55.0	0	BT	4	21.5	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	60.0	0	BT	4	19.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	65.0	0	BT	4	18.0	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	70.0	0	BT	4	17.0	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	75.0	0	BT	4	16.5	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	80.0	0	BT	4	16.0	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	85.0	0	BT	4	15.6	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	90.0	0	BT	4	15.3	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	95.0	0	BT	4	15.0	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	125.0	0	BT	4	14.5	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	130.0	0	BT	4	14.3	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	135.0	0	BT	4	14.2	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	150.0	0	BT	4	13.8	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	155.0	0	BT	4	13.7	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	160.0	0	BT	4	13.6	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	165.0	0	BT	4	13.6	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	170.0	0	BT	4	13.5	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	175.0	0	BT	4	13.5	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	180.0	0	BT	4	13.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	185.0	0	BT	4	13.4	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	190.0	0	BT	4	13.3	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	195.0	0	BT	4	13.3	0
_______197408	031	B	07/12/1974	18:00	-22.2700	4.5800	0	200.0	0	BT	4	13.2	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	30.0	0	BT	4	27.4	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	35.0	0	BT	4	27.2	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	40.0	0	BT	4	26.9	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	45.0	0	BT	4	26.5	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	50.0	0	BT	4	25.8	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	55.0	0	BT	4	24.6	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	60.0	0	BT	4	23.4	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	65.0	0	BT	4	21.8	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	70.0	0	BT	4	20.0	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	75.0	0	BT	4	18.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	80.0	0	BT	4	17.3	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	85.0	0	BT	4	16.8	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	90.0	0	BT	4	16.2	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	95.0	0	BT	4	15.8	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	100.0	0	BT	4	15.4	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	105.0	0	BT	4	15.2	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	110.0	0	BT	4	15.0	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	115.0	0	BT	4	14.9	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	120.0	0	BT	4	14.8	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	125.0	0	BT	4	14.7	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	130.0	0	BT	4	14.6	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	140.0	0	BT	4	14.5	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	160.0	0	BT	4	13.9	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	165.0	0	BT	4	13.8	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	170.0	0	BT	4	13.7	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	175.0	0	BT	4	13.7	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	180.0	0	BT	4	13.7	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	185.0	0	BT	4	13.6	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	190.0	0	BT	4	13.5	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	195.0	0	BT	4	13.5	0
_______197408	032	B	07/12/1974	21:00	-22.2700	4.5800	0	200.0	0	BT	4	13.4	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	0.0	0	BT	8	27.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	5.0	0	BT	8	27.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	10.0	0	BT	8	27.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	15.0	0	BT	8	27.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	20.0	0	BT	8	27.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	25.0	0	BT	8	27.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	30.0	0	BT	8	27.4	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	35.0	0	BT	8	27.1	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	40.0	0	BT	8	26.4	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	45.0	0	BT	8	24.0	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	50.0	0	BT	8	22.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	55.0	0	BT	8	20.6	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	60.0	0	BT	8	19.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	65.0	0	BT	8	18.1	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	70.0	0	BT	8	17.4	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	75.0	0	BT	8	16.8	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	80.0	0	BT	8	16.0	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	85.0	0	BT	8	15.7	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	90.0	0	BT	8	15.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	95.0	0	BT	8	15.2	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	100.0	0	BT	8	15.1	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	105.0	0	BT	8	15.0	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	110.0	0	BT	8	14.8	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	115.0	0	BT	8	14.8	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	120.0	0	BT	8	14.7	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	125.0	0	BT	8	14.6	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	130.0	0	BT	8	14.5	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	135.0	0	BT	8	14.3	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	140.0	0	BT	8	14.1	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	145.0	0	BT	8	14.0	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	150.0	0	BT	8	13.9	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	155.0	0	BT	8	13.9	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	160.0	0	BT	8	13.8	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	165.0	0	BT	8	13.8	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	170.0	0	BT	8	13.7	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	175.0	0	BT	8	13.6	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	180.0	0	BT	8	13.5	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	185.0	0	BT	8	13.5	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	190.0	0	BT	8	13.4	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	195.0	0	BT	8	13.4	0
_______197408	033	B	07/13/1974	00:00	-22.2700	4.5800	0	200.0	0	BT	8	13.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	40.0	0	BT	4	27.2	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	45.0	0	BT	4	27.2	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	50.0	0	BT	4	26.9	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	55.0	0	BT	4	25.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	60.0	0	BT	4	22.7	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	65.0	0	BT	4	21.1	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	70.0	0	BT	4	20.0	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	75.0	0	BT	4	17.8	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	80.0	0	BT	4	16.8	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	85.0	0	BT	4	16.5	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	90.0	0	BT	4	15.8	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	110.0	0	BT	4	14.8	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	125.0	0	BT	4	14.5	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	130.0	0	BT	4	14.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	135.0	0	BT	4	14.2	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	150.0	0	BT	4	13.9	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	155.0	0	BT	4	13.7	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	160.0	0	BT	4	13.5	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	165.0	0	BT	4	13.5	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	170.0	0	BT	4	13.4	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	175.0	0	BT	4	13.4	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	180.0	0	BT	4	13.3	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	185.0	0	BT	4	13.2	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	190.0	0	BT	4	13.1	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	195.0	0	BT	4	13.0	0
_______197408	034	B	07/13/1974	06:00	-22.2700	4.5800	0	200.0	0	BT	4	12.9	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	35.0	0	BT	4	27.4	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	40.0	0	BT	4	27.4	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	45.0	0	BT	4	27.0	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	50.0	0	BT	4	26.1	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	55.0	0	BT	4	25.2	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	60.0	0	BT	4	23.7	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	65.0	0	BT	4	21.5	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	70.0	0	BT	4	19.2	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	75.0	0	BT	4	18.0	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	80.0	0	BT	4	17.0	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	85.0	0	BT	4	16.6	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	90.0	0	BT	4	16.2	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	95.0	0	BT	4	15.9	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	100.0	0	BT	4	15.6	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	105.0	0	BT	4	15.4	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	110.0	0	BT	4	15.2	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	120.0	0	BT	4	14.8	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	125.0	0	BT	4	14.7	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	130.0	0	BT	4	14.6	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	140.0	0	BT	4	14.5	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	165.0	0	BT	4	14.1	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	170.0	0	BT	4	14.0	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	175.0	0	BT	4	14.0	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	195.0	0	BT	4	13.7	0
_______197408	035	B	07/13/1974	12:00	-22.2700	4.5800	0	200.0	0	BT	4	13.6	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	30.0	0	BT	4	27.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	40.0	0	BT	4	27.0	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	45.0	0	BT	4	25.5	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	50.0	0	BT	4	23.8	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	55.0	0	BT	4	21.5	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	60.0	0	BT	4	20.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	65.0	0	BT	4	18.5	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	70.0	0	BT	4	17.8	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	75.0	0	BT	4	17.0	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	80.0	0	BT	4	16.6	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	85.0	0	BT	4	16.3	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	90.0	0	BT	4	15.9	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	95.0	0	BT	4	15.7	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	100.0	0	BT	4	15.5	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	105.0	0	BT	4	15.3	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	110.0	0	BT	4	15.1	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	130.0	0	BT	4	14.7	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	140.0	0	BT	4	14.5	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	150.0	0	BT	4	14.3	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	155.0	0	BT	4	14.3	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	160.0	0	BT	4	14.2	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	165.0	0	BT	4	14.1	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	170.0	0	BT	4	14.0	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	175.0	0	BT	4	14.0	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	036	B	07/13/1974	15:00	-22.2700	4.5800	0	200.0	0	BT	4	13.4	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	0.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	5.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	10.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	15.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	20.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	25.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	30.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	35.0	0	BT	4	27.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	40.0	0	BT	4	27.4	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	45.0	0	BT	4	27.2	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	50.0	0	BT	4	27.0	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	55.0	0	BT	4	26.3	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	60.0	0	BT	4	25.8	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	65.0	0	BT	4	24.3	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	70.0	0	BT	4	22.2	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	75.0	0	BT	4	20.7	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	80.0	0	BT	4	19.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	85.0	0	BT	4	17.8	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	90.0	0	BT	4	17.3	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	95.0	0	BT	4	16.1	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	100.0	0	BT	4	15.8	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	105.0	0	BT	4	15.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	110.0	0	BT	4	15.3	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	115.0	0	BT	4	15.2	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	120.0	0	BT	4	15.1	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	125.0	0	BT	4	15.0	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	130.0	0	BT	4	14.8	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	135.0	0	BT	4	14.7	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	140.0	0	BT	4	14.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	145.0	0	BT	4	14.5	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	150.0	0	BT	4	14.4	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	155.0	0	BT	4	14.3	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	160.0	0	BT	4	14.2	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	165.0	0	BT	4	14.1	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	170.0	0	BT	4	14.0	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	175.0	0	BT	4	14.0	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	180.0	0	BT	4	13.9	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	185.0	0	BT	4	13.9	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	190.0	0	BT	4	13.8	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	195.0	0	BT	4	13.7	0
_______197408	037	B	07/13/1974	17:34	-22.3200	4.5600	0	200.0	0	BT	4	13.5	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	25.0	0	BT	4	27.5	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	30.0	0	BT	4	27.5	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	35.0	0	BT	4	27.5	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	40.0	0	BT	4	27.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	45.0	0	BT	4	27.0	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	50.0	0	BT	4	26.6	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	55.0	0	BT	4	26.0	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	60.0	0	BT	4	24.0	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	65.0	0	BT	4	21.4	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	70.0	0	BT	4	19.7	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	75.0	0	BT	4	17.7	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	80.0	0	BT	4	17.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	85.0	0	BT	4	16.7	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	90.0	0	BT	4	15.9	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	95.0	0	BT	4	15.8	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	100.0	0	BT	4	15.6	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	105.0	0	BT	4	15.4	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	110.0	0	BT	4	15.2	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	115.0	0	BT	4	15.1	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	125.0	0	BT	4	14.9	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	130.0	0	BT	4	14.8	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	135.0	0	BT	4	14.7	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	140.0	0	BT	4	14.5	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	145.0	0	BT	4	14.5	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	150.0	0	BT	4	14.4	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	155.0	0	BT	4	14.4	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	160.0	0	BT	4	14.3	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	165.0	0	BT	4	14.2	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	170.0	0	BT	4	14.0	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	175.0	0	BT	4	14.0	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	195.0	0	BT	4	13.7	0
_______197408	038	B	07/13/1974	18:00	-22.2700	4.5800	0	200.0	0	BT	4	13.6	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	40.0	0	BT	4	27.2	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	45.0	0	BT	4	26.8	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	50.0	0	BT	4	26.4	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	55.0	0	BT	4	24.8	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	60.0	0	BT	4	22.4	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	65.0	0	BT	4	20.7	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	70.0	0	BT	4	18.5	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	75.0	0	BT	4	16.8	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	80.0	0	BT	4	16.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	85.0	0	BT	4	16.1	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	90.0	0	BT	4	15.7	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	95.0	0	BT	4	15.5	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	105.0	0	BT	4	15.1	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	110.0	0	BT	4	14.9	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	115.0	0	BT	4	14.8	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	120.0	0	BT	4	14.7	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	160.0	0	BT	4	14.0	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	175.0	0	BT	4	13.8	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	180.0	0	BT	4	13.7	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	185.0	0	BT	4	13.6	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	190.0	0	BT	4	13.5	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	195.0	0	BT	4	13.4	0
_______197408	039	B	07/13/1974	21:00	-22.2700	4.5800	0	200.0	0	BT	4	13.3	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	0.0	0	BT	4	27.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	5.0	0	BT	4	27.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	10.0	0	BT	4	27.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	15.0	0	BT	4	27.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	20.0	0	BT	4	27.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	25.0	0	BT	4	27.6	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	30.0	0	BT	4	27.6	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	35.0	0	BT	4	27.6	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	40.0	0	BT	4	27.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	45.0	0	BT	4	27.2	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	50.0	0	BT	4	26.6	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	55.0	0	BT	4	25.0	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	60.0	0	BT	4	22.4	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	65.0	0	BT	4	21.0	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	70.0	0	BT	4	18.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	75.0	0	BT	4	17.4	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	80.0	0	BT	4	16.8	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	85.0	0	BT	4	16.1	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	90.0	0	BT	4	15.8	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	95.0	0	BT	4	15.7	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	100.0	0	BT	4	15.5	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	105.0	0	BT	4	15.4	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	110.0	0	BT	4	15.2	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	115.0	0	BT	4	15.1	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	120.0	0	BT	4	15.0	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	125.0	0	BT	4	15.0	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	130.0	0	BT	4	14.9	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	135.0	0	BT	4	14.8	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	140.0	0	BT	4	14.7	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	145.0	0	BT	4	14.6	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	150.0	0	BT	4	14.4	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	155.0	0	BT	4	14.3	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	160.0	0	BT	4	14.2	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	165.0	0	BT	4	14.2	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	170.0	0	BT	4	14.1	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	175.0	0	BT	4	14.0	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	180.0	0	BT	4	13.9	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	185.0	0	BT	4	13.8	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	190.0	0	BT	4	13.7	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	195.0	0	BT	4	13.6	0
_______197408	039	B	07/13/1974	21:00	-22.3200	4.5600	0	200.0	0	BT	4	13.5	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	0.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	5.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	10.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	15.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	20.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	25.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	30.0	0	BT	4	27.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	35.0	0	BT	4	27.5	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	40.0	0	BT	4	27.5	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	45.0	0	BT	4	27.5	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	50.0	0	BT	4	27.3	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	55.0	0	BT	4	27.0	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	60.0	0	BT	4	25.7	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	65.0	0	BT	4	23.2	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	70.0	0	BT	4	22.0	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	75.0	0	BT	4	19.1	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	80.0	0	BT	4	17.8	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	85.0	0	BT	4	17.0	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	90.0	0	BT	4	16.3	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	95.0	0	BT	4	15.7	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	100.0	0	BT	4	15.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	105.0	0	BT	4	15.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	110.0	0	BT	4	15.3	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	115.0	0	BT	4	15.2	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	120.0	0	BT	4	15.0	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	125.0	0	BT	4	14.9	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	130.0	0	BT	4	14.8	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	135.0	0	BT	4	14.7	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	140.0	0	BT	4	14.6	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	145.0	0	BT	4	14.5	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	150.0	0	BT	4	14.3	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	155.0	0	BT	4	14.2	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	160.0	0	BT	4	14.1	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	165.0	0	BT	4	14.0	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	170.0	0	BT	4	13.9	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	175.0	0	BT	4	13.8	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	180.0	0	BT	4	13.7	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	185.0	0	BT	4	13.6	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	190.0	0	BT	4	13.5	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	195.0	0	BT	4	13.4	0
_______197408	040	B	07/13/1974	23:19	-22.2800	4.5900	0	200.0	0	BT	4	13.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	0.0	0	BT	8	27.2	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	5.0	0	BT	8	27.2	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	10.0	0	BT	8	27.2	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	15.0	0	BT	8	27.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	20.0	0	BT	8	27.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	25.0	0	BT	8	27.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	30.0	0	BT	8	27.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	35.0	0	BT	8	27.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	40.0	0	BT	8	27.2	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	45.0	0	BT	8	27.0	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	50.0	0	BT	8	26.6	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	55.0	0	BT	8	24.8	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	60.0	0	BT	8	22.5	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	65.0	0	BT	8	21.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	70.0	0	BT	8	18.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	75.0	0	BT	8	17.1	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	80.0	0	BT	8	16.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	85.0	0	BT	8	15.6	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	90.0	0	BT	8	15.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	95.0	0	BT	8	15.2	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	100.0	0	BT	8	15.0	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	105.0	0	BT	8	14.9	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	110.0	0	BT	8	14.8	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	115.0	0	BT	8	14.8	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	120.0	0	BT	8	14.7	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	125.0	0	BT	8	14.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	130.0	0	BT	8	14.1	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	135.0	0	BT	8	14.1	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	140.0	0	BT	8	14.1	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	145.0	0	BT	8	14.1	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	150.0	0	BT	8	14.0	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	155.0	0	BT	8	13.9	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	160.0	0	BT	8	13.8	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	165.0	0	BT	8	13.7	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	170.0	0	BT	8	13.6	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	175.0	0	BT	8	13.5	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	180.0	0	BT	8	13.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	185.0	0	BT	8	13.4	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	190.0	0	BT	8	13.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	195.0	0	BT	8	13.3	0
_______197408	041	B	07/14/1974	00:00	-22.2700	4.5800	0	200.0	0	BT	8	13.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	40.0	0	BT	4	27.0	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	45.0	0	BT	4	26.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	50.0	0	BT	4	24.4	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	55.0	0	BT	4	23.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	60.0	0	BT	4	21.0	
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	65.0	0	BT	4	17.3	
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	70.0	0	BT	4	16.9	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	75.0	0	BT	4	16.3	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	80.0	0	BT	4	15.7	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	85.0	0	BT	4	15.5	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	90.0	0	BT	4	15.4	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	95.0	0	BT	4	15.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	100.0	0	BT	4	15.0	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	120.0	0	BT	4	14.5	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	125.0	0	BT	4	14.4	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	130.0	0	BT	4	14.3	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	135.0	0	BT	4	14.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	150.0	0	BT	4	13.9	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	155.0	0	BT	4	13.8	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	160.0	0	BT	4	13.6	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	165.0	0	BT	4	13.6	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	170.0	0	BT	4	13.5	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	175.0	0	BT	4	13.4	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	180.0	0	BT	4	13.3	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	185.0	0	BT	4	13.2	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	190.0	0	BT	4	13.1	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	195.0	0	BT	4	13.1	0
_______197408	042	B	07/14/1974	03:00	-22.2700	4.5800	0	200.0	0	BT	4	13.0	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	40.0	0	BT	4	27.1	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	45.0	0	BT	4	26.9	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	50.0	0	BT	4	26.1	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	55.0	0	BT	4	24.0	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	60.0	0	BT	4	22.4	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	65.0	0	BT	4	21.1	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	70.0	0	BT	4	19.3	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	75.0	0	BT	4	17.8	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	80.0	0	BT	4	16.9	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	85.0	0	BT	4	16.7	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	90.0	0	BT	4	16.0	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	95.0	0	BT	4	15.8	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	100.0	0	BT	4	15.5	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	105.0	0	BT	4	15.3	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	110.0	0	BT	4	15.1	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	130.0	0	BT	4	14.7	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	140.0	0	BT	4	14.4	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	160.0	0	BT	4	14.0	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	165.0	0	BT	4	13.9	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	170.0	0	BT	4	13.8	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	175.0	0	BT	4	13.7	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	180.0	0	BT	4	13.6	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	185.0	0	BT	4	13.6	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	190.0	0	BT	4	13.5	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	195.0	0	BT	4	13.4	0
_______197408	043	B	07/14/1974	06:00	-22.2700	4.5800	0	200.0	0	BT	4	13.3	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	40.0	0	BT	4	27.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	45.0	0	BT	4	27.0	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	50.0	0	BT	4	26.6	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	55.0	0	BT	4	25.8	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	60.0	0	BT	4	23.4	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	65.0	0	BT	4	20.5	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	70.0	0	BT	4	17.9	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	75.0	0	BT	4	16.9	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	80.0	0	BT	4	16.4	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	85.0	0	BT	4	15.9	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	90.0	0	BT	4	15.5	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	105.0	0	BT	4	15.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	110.0	0	BT	4	15.1	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	120.0	0	BT	4	14.8	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	125.0	0	BT	4	14.7	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	135.0	0	BT	4	14.5	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	140.0	0	BT	4	14.4	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	150.0	0	BT	4	14.3	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	175.0	0	BT	4	13.8	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	180.0	0	BT	4	13.7	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	185.0	0	BT	4	13.7	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	190.0	0	BT	4	13.6	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	044	B	07/14/1974	09:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	0.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	5.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	10.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	15.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	20.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	25.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	30.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	35.0	0	BT	4	27.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	40.0	0	BT	4	27.4	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	45.0	0	BT	4	26.9	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	50.0	0	BT	4	26.2	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	55.0	0	BT	4	24.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	60.0	0	BT	4	22.8	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	65.0	0	BT	4	21.0	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	70.0	0	BT	4	18.0	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	75.0	0	BT	4	16.8	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	80.0	0	BT	4	16.3	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	85.0	0	BT	4	15.9	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	90.0	0	BT	4	15.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	95.0	0	BT	4	15.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	100.0	0	BT	4	15.4	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	105.0	0	BT	4	15.2	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	110.0	0	BT	4	15.0	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	115.0	0	BT	4	15.0	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	120.0	0	BT	4	14.9	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	125.0	0	BT	4	14.8	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	130.0	0	BT	4	14.6	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	135.0	0	BT	4	14.6	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	140.0	0	BT	4	14.5	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	145.0	0	BT	4	14.4	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	150.0	0	BT	4	14.3	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	155.0	0	BT	4	14.2	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	160.0	0	BT	4	14.1	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	165.0	0	BT	4	14.1	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	170.0	0	BT	4	14.0	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	175.0	0	BT	4	14.0	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	180.0	0	BT	4	13.9	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	185.0	0	BT	4	13.8	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	190.0	0	BT	4	13.7	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	195.0	0	BT	4	13.7	0
_______197408	044	B	07/14/1974	09:00	-22.3100	4.5900	0	200.0	0	BT	4	13.6	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	0.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	5.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	10.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	15.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	20.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	25.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	30.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	35.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	40.0	0	BT	4	27.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	45.0	0	BT	4	27.2	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	50.0	0	BT	4	26.7	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	55.0	0	BT	4	25.8	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	60.0	0	BT	4	23.8	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	65.0	0	BT	4	21.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	70.0	0	BT	4	18.6	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	75.0	0	BT	4	17.4	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	80.0	0	BT	4	16.4	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	85.0	0	BT	4	15.6	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	90.0	0	BT	4	15.4	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	95.0	0	BT	4	15.3	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	100.0	0	BT	4	15.2	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	105.0	0	BT	4	15.1	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	110.0	0	BT	4	14.9	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	115.0	0	BT	4	14.9	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	120.0	0	BT	4	14.8	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	125.0	0	BT	4	14.7	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	130.0	0	BT	4	14.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	135.0	0	BT	4	14.4	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	140.0	0	BT	4	14.2	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	145.0	0	BT	4	14.2	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	150.0	0	BT	4	14.1	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	155.0	0	BT	4	14.0	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	160.0	0	BT	4	13.9	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	165.0	0	BT	4	13.8	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	170.0	0	BT	4	13.7	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	175.0	0	BT	4	13.7	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	180.0	0	BT	4	13.6	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	185.0	0	BT	4	13.5	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	190.0	0	BT	4	13.4	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	195.0	0	BT	4	13.4	0
_______197408	045	B	07/14/1974	11:15	-22.2900	5.0000	0	200.0	0	BT	4	13.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	40.0	0	BT	4	26.8	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	45.0	0	BT	4	24.8	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	50.0	0	BT	4	22.8	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	55.0	0	BT	4	21.5	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	60.0	0	BT	4	20.0	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	65.0	0	BT	4	18.0	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	70.0	0	BT	4	16.8	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	75.0	0	BT	4	16.1	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	80.0	0	BT	4	15.5	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	85.0	0	BT	4	15.2	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	90.0	0	BT	4	15.1	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	95.0	0	BT	4	15.0	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	120.0	0	BT	4	14.5	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	125.0	0	BT	4	14.4	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	130.0	0	BT	4	14.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	135.0	0	BT	4	14.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	145.0	0	BT	4	14.2	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	150.0	0	BT	4	14.0	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	155.0	0	BT	4	14.0	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	160.0	0	BT	4	13.9	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	165.0	0	BT	4	13.8	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	170.0	0	BT	4	13.7	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	175.0	0	BT	4	13.7	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	180.0	0	BT	4	13.6	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	185.0	0	BT	4	13.6	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	190.0	0	BT	4	13.5	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	195.0	0	BT	4	13.4	0
_______197408	046	B	07/14/1974	12:00	-22.2700	4.5800	0	200.0	0	BT	4	13.2	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	30.0	0	BT	4	27.4	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	35.0	0	BT	4	27.4	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	40.0	0	BT	4	27.2	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	45.0	0	BT	4	26.0	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	50.0	0	BT	4	23.4	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	55.0	0	BT	4	21.1	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	60.0	0	BT	4	18.0	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	65.0	0	BT	4	16.6	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	70.0	0	BT	4	16.2	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	75.0	0	BT	4	15.8	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	80.0	0	BT	4	15.5	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	85.0	0	BT	4	15.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	90.0	0	BT	4	15.2	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	95.0	0	BT	4	15.1	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	100.0	0	BT	4	15.0	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	145.0	0	BT	4	14.2	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	150.0	0	BT	4	14.1	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	155.0	0	BT	4	14.0	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	160.0	0	BT	4	13.9	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	165.0	0	BT	4	13.8	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	170.0	0	BT	4	13.7	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	175.0	0	BT	4	13.7	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	180.0	0	BT	4	13.6	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	185.0	0	BT	4	13.5	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	190.0	0	BT	4	13.4	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	195.0	0	BT	4	13.3	0
_______197408	047	B	07/14/1974	15:00	-22.2700	4.5800	0	200.0	0	BT	4	13.1	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	0.0	0	BT	4	27.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	5.0	0	BT	4	27.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	10.0	0	BT	4	27.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	15.0	0	BT	4	27.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	20.0	0	BT	4	27.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	25.0	0	BT	4	27.4	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	30.0	0	BT	4	27.4	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	35.0	0	BT	4	27.3	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	40.0	0	BT	4	26.6	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	45.0	0	BT	4	25.6	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	50.0	0	BT	4	23.2	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	55.0	0	BT	4	21.2	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	60.0	0	BT	4	19.0	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	65.0	0	BT	4	17.0	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	70.0	0	BT	4	16.6	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	75.0	0	BT	4	16.2	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	80.0	0	BT	4	15.8	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	85.0	0	BT	4	15.6	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	90.0	0	BT	4	15.4	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	95.0	0	BT	4	15.2	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	100.0	0	BT	4	15.0	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	105.0	0	BT	4	14.9	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	110.0	0	BT	4	14.8	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	115.0	0	BT	4	14.8	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	120.0	0	BT	4	14.7	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	125.0	0	BT	4	14.6	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	130.0	0	BT	4	14.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	135.0	0	BT	4	14.4	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	140.0	0	BT	4	14.2	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	145.0	0	BT	4	14.2	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	150.0	0	BT	4	14.1	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	155.0	0	BT	4	14.0	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	160.0	0	BT	4	13.9	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	165.0	0	BT	4	13.8	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	170.0	0	BT	4	13.7	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	175.0	0	BT	4	13.7	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	180.0	0	BT	4	13.6	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	185.0	0	BT	4	13.5	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	190.0	0	BT	4	13.4	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	195.0	0	BT	4	13.4	0
_______197408	048	B	07/14/1974	17:49	-22.3900	4.5600	0	200.0	0	BT	4	13.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	0.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	5.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	40.0	0	BT	4	27.0	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	45.0	0	BT	4	26.0	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	50.0	0	BT	4	23.7	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	55.0	0	BT	4	21.1	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	60.0	0	BT	4	18.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	65.0	0	BT	4	16.8	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	70.0	0	BT	4	16.4	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	75.0	0	BT	4	15.8	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	80.0	0	BT	4	15.5	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	85.0	0	BT	4	15.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	90.0	0	BT	4	15.1	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	95.0	0	BT	4	15.0	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	120.0	0	BT	4	14.5	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	125.0	0	BT	4	14.4	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	130.0	0	BT	4	14.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	135.0	0	BT	4	14.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	140.0	0	BT	4	14.2	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	145.0	0	BT	4	14.1	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	150.0	0	BT	4	14.0	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	155.0	0	BT	4	13.9	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	160.0	0	BT	4	13.8	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	165.0	0	BT	4	13.8	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	170.0	0	BT	4	13.7	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	175.0	0	BT	4	13.6	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	180.0	0	BT	4	13.5	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	185.0	0	BT	4	13.4	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	190.0	0	BT	4	13.3	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	195.0	0	BT	4	13.2	0
_______197408	049	B	07/14/1974	18:00	-22.2700	4.5800	0	200.0	0	BT	4	13.1	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	0.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	5.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	10.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	15.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	20.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	25.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	30.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	35.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	40.0	0	BT	4	27.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	45.0	0	BT	4	27.4	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	50.0	0	BT	4	26.8	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	55.0	0	BT	4	25.7	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	60.0	0	BT	4	23.4	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	65.0	0	BT	4	21.2	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	70.0	0	BT	4	18.9	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	75.0	0	BT	4	18.0	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	80.0	0	BT	4	16.9	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	85.0	0	BT	4	16.7	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	90.0	0	BT	4	16.0	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	95.0	0	BT	4	15.8	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	100.0	0	BT	4	15.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	105.0	0	BT	4	15.4	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	110.0	0	BT	4	15.2	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	115.0	0	BT	4	15.1	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	120.0	0	BT	4	15.0	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	125.0	0	BT	4	14.9	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	130.0	0	BT	4	14.7	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	135.0	0	BT	4	14.6	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	140.0	0	BT	4	14.5	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	145.0	0	BT	4	14.4	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	150.0	0	BT	4	14.3	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	155.0	0	BT	4	14.2	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	160.0	0	BT	4	14.0	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	165.0	0	BT	4	13.9	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	170.0	0	BT	4	13.8	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	175.0	0	BT	4	13.8	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	180.0	0	BT	4	13.7	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	185.0	0	BT	4	13.7	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	190.0	0	BT	4	13.6	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	195.0	0	BT	4	13.6	0
_______197408	050	B	07/14/1974	20:45	-22.3400	4.5700	0	200.0	0	BT	4	13.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	0.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	5.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	10.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	15.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	20.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	25.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	30.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	35.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	40.0	0	BT	4	27.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	45.0	0	BT	4	27.4	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	50.0	0	BT	4	26.8	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	55.0	0	BT	4	25.2	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	60.0	0	BT	4	23.4	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	65.0	0	BT	4	22.0	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	70.0	0	BT	4	19.2	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	75.0	0	BT	4	17.2	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	80.0	0	BT	4	17.0	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	85.0	0	BT	4	16.8	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	90.0	0	BT	4	16.4	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	95.0	0	BT	4	16.1	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	100.0	0	BT	4	15.7	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	105.0	0	BT	4	15.6	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	110.0	0	BT	4	15.4	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	115.0	0	BT	4	15.3	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	120.0	0	BT	4	15.2	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	125.0	0	BT	4	15.0	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	130.0	0	BT	4	14.8	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	135.0	0	BT	4	14.7	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	140.0	0	BT	4	14.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	145.0	0	BT	4	14.5	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	150.0	0	BT	4	14.4	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	155.0	0	BT	4	14.3	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	160.0	0	BT	4	14.2	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	165.0	0	BT	4	14.1	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	170.0	0	BT	4	14.0	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	175.0	0	BT	4	13.9	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	180.0	0	BT	4	13.7	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	185.0	0	BT	4	13.7	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	190.0	0	BT	4	13.6	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	195.0	0	BT	4	13.6	0
_______197408	051	B	07/14/1974	23:19	-22.3000	5.0000	0	200.0	0	BT	4	13.5	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	0.0	0	BT	8	27.2	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	5.0	0	BT	8	27.2	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	10.0	0	BT	8	27.2	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	15.0	0	BT	8	27.3	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	20.0	0	BT	8	27.3	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	25.0	0	BT	8	27.3	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	30.0	0	BT	8	27.3	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	35.0	0	BT	8	26.0	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	40.0	0	BT	8	25.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	45.0	0	BT	8	25.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	50.0	0	BT	8	24.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	55.0	0	BT	8	22.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	60.0	0	BT	8	20.9	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	65.0	0	BT	8	19.4	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	70.0	0	BT	8	18.0	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	75.0	0	BT	8	16.7	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	80.0	0	BT	8	16.4	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	85.0	0	BT	8	16.1	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	90.0	0	BT	8	15.7	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	95.0	0	BT	8	15.5	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	100.0	0	BT	8	15.3	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	105.0	0	BT	8	15.2	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	110.0	0	BT	8	15.0	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	115.0	0	BT	8	14.9	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	120.0	0	BT	8	14.7	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	125.0	0	BT	8	14.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	130.0	0	BT	8	14.5	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	135.0	0	BT	8	14.4	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	140.0	0	BT	8	14.3	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	145.0	0	BT	8	14.2	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	150.0	0	BT	8	14.1	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	155.0	0	BT	8	14.0	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	160.0	0	BT	8	13.8	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	165.0	0	BT	8	13.8	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	170.0	0	BT	8	13.7	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	175.0	0	BT	8	13.7	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	180.0	0	BT	8	13.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	185.0	0	BT	8	13.6	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	190.0	0	BT	8	13.5	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	195.0	0	BT	8	13.4	0
_______197408	052	B	07/15/1974	00:00	-22.2700	4.5800	0	200.0	0	BT	8	13.3	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	0.0	0	BT	4	27.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	5.0	0	BT	4	27.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	10.0	0	BT	4	27.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	15.0	0	BT	4	27.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	20.0	0	BT	4	27.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	25.0	0	BT	4	27.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	30.0	0	BT	4	26.9	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	35.0	0	BT	4	26.6	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	40.0	0	BT	4	26.3	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	45.0	0	BT	4	25.2	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	50.0	0	BT	4	24.1	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	55.0	0	BT	4	21.5	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	60.0	0	BT	4	20.2	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	65.0	0	BT	4	18.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	70.0	0	BT	4	16.5	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	75.0	0	BT	4	16.1	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	80.0	0	BT	4	15.8	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	85.0	0	BT	4	15.4	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	90.0	0	BT	4	15.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	95.0	0	BT	4	14.9	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	100.0	0	BT	4	14.7	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	105.0	0	BT	4	14.6	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	110.0	0	BT	4	14.5	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	115.0	0	BT	4	14.5	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	120.0	0	BT	4	14.4	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	125.0	0	BT	4	14.3	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	130.0	0	BT	4	14.2	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	135.0	0	BT	4	14.2	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	150.0	0	BT	4	13.9	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	155.0	0	BT	4	13.8	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	160.0	0	BT	4	13.7	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	165.0	0	BT	4	13.6	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	170.0	0	BT	4	13.5	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	175.0	0	BT	4	13.4	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	180.0	0	BT	4	13.3	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	185.0	0	BT	4	13.2	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	190.0	0	BT	4	13.1	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	195.0	0	BT	4	13.1	0
_______197408	053	B	07/15/1974	03:00	-22.2700	4.5800	0	200.0	0	BT	4	13.0	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	0.0	0	BT	4	27.4	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	5.0	0	BT	4	27.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	10.0	0	BT	4	27.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	15.0	0	BT	4	27.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	20.0	0	BT	4	27.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	25.0	0	BT	4	27.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	30.0	0	BT	4	27.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	35.0	0	BT	4	27.1	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	40.0	0	BT	4	26.8	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	45.0	0	BT	4	25.7	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	50.0	0	BT	4	24.0	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	55.0	0	BT	4	21.7	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	60.0	0	BT	4	19.6	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	65.0	0	BT	4	17.7	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	70.0	0	BT	4	16.9	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	75.0	0	BT	4	16.8	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	80.0	0	BT	4	16.6	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	85.0	0	BT	4	16.3	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	90.0	0	BT	4	15.9	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	95.0	0	BT	4	15.7	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	100.0	0	BT	4	15.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	105.0	0	BT	4	15.4	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	110.0	0	BT	4	15.3	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	115.0	0	BT	4	15.2	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	120.0	0	BT	4	15.0	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	125.0	0	BT	4	14.9	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	130.0	0	BT	4	14.8	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	135.0	0	BT	4	14.7	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	140.0	0	BT	4	14.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	145.0	0	BT	4	14.4	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	150.0	0	BT	4	14.3	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	155.0	0	BT	4	14.2	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	160.0	0	BT	4	14.1	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	165.0	0	BT	4	14.0	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	170.0	0	BT	4	13.9	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	175.0	0	BT	4	13.8	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	180.0	0	BT	4	13.7	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	185.0	0	BT	4	13.6	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	190.0	0	BT	4	13.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	195.0	0	BT	4	13.5	0
_______197408	054	B	07/15/1974	05:34	-22.2800	4.5600	0	200.0	0	BT	4	13.4	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	0.0	0	BT	4	27.1	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	5.0	0	BT	4	27.1	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	10.0	0	BT	4	27.1	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	25.0	0	BT	4	27.2	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	30.0	0	BT	4	27.1	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	35.0	0	BT	4	26.7	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	40.0	0	BT	4	25.7	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	45.0	0	BT	4	24.1	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	50.0	0	BT	4	22.3	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	55.0	0	BT	4	20.7	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	60.0	0	BT	4	18.9	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	65.0	0	BT	4	17.8	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	70.0	0	BT	4	16.7	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	75.0	0	BT	4	16.3	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	80.0	0	BT	4	16.0	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	85.0	0	BT	4	15.6	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	90.0	0	BT	4	15.3	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	95.0	0	BT	4	15.2	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	100.0	0	BT	4	15.0	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	115.0	0	BT	4	14.6	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	120.0	0	BT	4	14.5	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	125.0	0	BT	4	14.5	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	130.0	0	BT	4	14.4	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	135.0	0	BT	4	14.3	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	140.0	0	BT	4	14.1	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	145.0	0	BT	4	14.0	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	150.0	0	BT	4	13.9	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	155.0	0	BT	4	13.8	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	160.0	0	BT	4	13.7	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	165.0	0	BT	4	13.6	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	170.0	0	BT	4	13.5	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	175.0	0	BT	4	13.5	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	180.0	0	BT	4	13.5	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	185.0	0	BT	4	13.4	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	190.0	0	BT	4	13.3	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	195.0	0	BT	4	13.3	0
_______197408	055	B	07/15/1974	06:00	-22.2700	4.5800	0	200.0	0	BT	4	13.3	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	0.0	0	BT	4	26.8	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	5.0	0	BT	4	27.1	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	10.0	0	BT	4	27.4	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	15.0	0	BT	4	27.4	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	20.0	0	BT	4	27.4	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	25.0	0	BT	4	27.4	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	30.0	0	BT	4	27.4	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	35.0	0	BT	4	27.3	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	40.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	45.0	0	BT	4	26.7	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	50.0	0	BT	4	25.5	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	55.0	0	BT	4	24.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	60.0	0	BT	4	21.8	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	65.0	0	BT	4	20.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	70.0	0	BT	4	18.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	75.0	0	BT	4	17.0	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	80.0	0	BT	4	16.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	85.0	0	BT	4	16.0	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	90.0	0	BT	4	15.7	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	95.0	0	BT	4	15.6	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	100.0	0	BT	4	15.4	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	105.0	0	BT	4	15.3	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	110.0	0	BT	4	15.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	115.0	0	BT	4	15.1	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	120.0	0	BT	4	15.0	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	125.0	0	BT	4	14.9	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	130.0	0	BT	4	14.8	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	135.0	0	BT	4	14.7	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	140.0	0	BT	4	14.6	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	145.0	0	BT	4	14.5	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	150.0	0	BT	4	14.3	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	155.0	0	BT	4	14.3	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	160.0	0	BT	4	14.2	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	165.0	0	BT	4	14.1	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	170.0	0	BT	4	13.9	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	175.0	0	BT	4	13.8	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	180.0	0	BT	4	13.7	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	185.0	0	BT	4	13.6	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	190.0	0	BT	4	13.5	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	195.0	0	BT	4	13.5	0
_______197408	056	B	07/15/1974	09:00	-22.2600	4.5500	0	200.0	0	BT	4	13.4	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	25.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	30.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	35.0	0	BT	4	27.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	40.0	0	BT	4	27.0	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	45.0	0	BT	4	26.4	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	50.0	0	BT	4	25.7	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	55.0	0	BT	4	24.7	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	60.0	0	BT	4	23.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	65.0	0	BT	4	21.0	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	70.0	0	BT	4	19.0	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	75.0	0	BT	4	17.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	80.0	0	BT	4	16.6	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	85.0	0	BT	4	16.4	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	90.0	0	BT	4	16.0	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	95.0	0	BT	4	15.7	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	100.0	0	BT	4	15.3	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	105.0	0	BT	4	15.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	110.0	0	BT	4	15.1	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	120.0	0	BT	4	14.8	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	130.0	0	BT	4	14.7	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	140.0	0	BT	4	14.4	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	150.0	0	BT	4	14.3	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	175.0	0	BT	4	13.9	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	180.0	0	BT	4	13.8	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	185.0	0	BT	4	13.7	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	190.0	0	BT	4	13.6	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	056	B	07/15/1974	09:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	35.0	0	BT	4	27.5	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	40.0	0	BT	4	27.2	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	45.0	0	BT	4	26.0	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	50.0	0	BT	4	25.4	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	55.0	0	BT	4	24.1	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	60.0	0	BT	4	21.8	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	65.0	0	BT	4	20.6	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	70.0	0	BT	4	19.5	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	75.0	0	BT	4	17.8	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	80.0	0	BT	4	16.8	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	85.0	0	BT	4	16.1	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	90.0	0	BT	4	15.6	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	105.0	0	BT	4	15.1	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	110.0	0	BT	4	14.9	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	115.0	0	BT	4	14.8	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	120.0	0	BT	4	14.7	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	125.0	0	BT	4	14.7	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	130.0	0	BT	4	14.7	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	140.0	0	BT	4	14.4	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	150.0	0	BT	4	14.3	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	175.0	0	BT	4	13.9	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	180.0	0	BT	4	13.8	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	057	B	07/15/1974	12:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	35.0	0	BT	4	27.4	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	40.0	0	BT	4	27.3	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	45.0	0	BT	4	26.9	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	50.0	0	BT	4	26.2	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	55.0	0	BT	4	25.7	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	60.0	0	BT	4	24.3	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	65.0	0	BT	4	22.0	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	70.0	0	BT	4	20.0	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	75.0	0	BT	4	17.5	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	80.0	0	BT	4	16.6	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	85.0	0	BT	4	16.2	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	90.0	0	BT	4	15.8	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	95.0	0	BT	4	15.5	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	105.0	0	BT	4	15.2	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	110.0	0	BT	4	15.1	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	130.0	0	BT	4	14.6	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	140.0	0	BT	4	14.5	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	160.0	0	BT	4	14.0	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	165.0	0	BT	4	13.9	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	170.0	0	BT	4	13.8	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	175.0	0	BT	4	13.8	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	180.0	0	BT	4	13.7	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	185.0	0	BT	4	13.7	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	190.0	0	BT	4	13.6	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	058	B	07/15/1974	15:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	0.0	0	BT	4	27.5	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	10.0	0	BT	4	27.3	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	30.0	0	BT	4	26.8	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	35.0	0	BT	4	25.8	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	40.0	0	BT	4	24.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	45.0	0	BT	4	22.8	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	50.0	0	BT	4	20.5	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	55.0	0	BT	4	18.2	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	60.0	0	BT	4	16.9	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	65.0	0	BT	4	16.4	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	70.0	0	BT	4	16.1	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	75.0	0	BT	4	15.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	80.0	0	BT	4	15.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	85.0	0	BT	4	15.4	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	90.0	0	BT	4	15.2	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	95.0	0	BT	4	15.1	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	100.0	0	BT	4	14.9	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	105.0	0	BT	4	14.8	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	125.0	0	BT	4	14.5	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	130.0	0	BT	4	14.4	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	160.0	0	BT	4	14.0	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	175.0	0	BT	4	13.9	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	195.0	0	BT	4	13.7	0
_______197408	059	B	07/15/1974	18:00	-22.2700	4.5800	0	200.0	0	BT	4	13.6	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	15.0	0	BT	4	27.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	35.0	0	BT	4	27.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	40.0	0	BT	4	27.0	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	45.0	0	BT	4	26.0	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	50.0	0	BT	4	25.0	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	55.0	0	BT	4	22.8	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	60.0	0	BT	4	21.5	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	65.0	0	BT	4	20.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	70.0	0	BT	4	18.1	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	75.0	0	BT	4	16.8	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	80.0	0	BT	4	16.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	85.0	0	BT	4	15.7	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	90.0	0	BT	4	15.6	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	95.0	0	BT	4	15.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	100.0	0	BT	4	15.0	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	110.0	0	BT	4	14.7	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	160.0	0	BT	4	14.0	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	175.0	0	BT	4	13.9	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	180.0	0	BT	4	13.8	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	060	B	07/15/1974	21:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	0.0	0	BT	4	27.5	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	5.0	0	BT	4	27.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	10.0	0	BT	4	27.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	15.0	0	BT	4	27.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	20.0	0	BT	4	27.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	25.0	0	BT	4	27.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	30.0	0	BT	4	27.5	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	35.0	0	BT	4	27.5	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	40.0	0	BT	4	27.2	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	45.0	0	BT	4	25.8	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	50.0	0	BT	4	24.2	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	55.0	0	BT	4	22.2	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	60.0	0	BT	4	20.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	65.0	0	BT	4	17.9	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	70.0	0	BT	4	16.9	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	75.0	0	BT	4	16.5	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	80.0	0	BT	4	16.2	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	85.0	0	BT	4	15.9	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	90.0	0	BT	4	15.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	105.0	0	BT	4	15.1	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	110.0	0	BT	4	15.0	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	115.0	0	BT	4	14.9	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	120.0	0	BT	4	14.8	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	130.0	0	BT	4	14.7	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	135.0	0	BT	4	14.7	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	140.0	0	BT	4	14.6	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	145.0	0	BT	4	14.5	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	150.0	0	BT	4	14.4	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	155.0	0	BT	4	14.4	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	160.0	0	BT	4	14.3	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	165.0	0	BT	4	14.2	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	170.0	0	BT	4	14.1	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	175.0	0	BT	4	14.0	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	185.0	0	BT	4	13.9	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	190.0	0	BT	4	13.8	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	195.0	0	BT	4	13.8	0
_______197408	060	B	07/15/1974	21:00	-22.2900	4.5800	0	200.0	0	BT	4	13.7	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	0.0	0	BT	8	27.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	5.0	0	BT	8	27.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	10.0	0	BT	8	27.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	15.0	0	BT	8	27.1	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	20.0	0	BT	8	27.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	25.0	0	BT	8	27.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	30.0	0	BT	8	27.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	35.0	0	BT	8	26.7	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	40.0	0	BT	8	25.9	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	45.0	0	BT	8	24.3	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	50.0	0	BT	8	22.7	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	55.0	0	BT	8	21.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	60.0	0	BT	8	20.4	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	65.0	0	BT	8	18.5	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	70.0	0	BT	8	16.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	75.0	0	BT	8	16.3	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	80.0	0	BT	8	16.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	85.0	0	BT	8	15.5	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	90.0	0	BT	8	15.3	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	95.0	0	BT	8	15.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	100.0	0	BT	8	14.7	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	105.0	0	BT	8	14.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	110.0	0	BT	8	14.5	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	115.0	0	BT	8	14.5	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	120.0	0	BT	8	14.4	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	125.0	0	BT	8	14.4	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	130.0	0	BT	8	14.3	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	135.0	0	BT	8	14.2	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	140.0	0	BT	8	14.1	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	145.0	0	BT	8	14.1	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	150.0	0	BT	8	14.0	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	155.0	0	BT	8	13.9	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	160.0	0	BT	8	13.7	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	165.0	0	BT	8	13.7	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	170.0	0	BT	8	13.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	175.0	0	BT	8	13.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	180.0	0	BT	8	13.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	185.0	0	BT	8	13.6	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	190.0	0	BT	8	13.5	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	195.0	0	BT	8	13.5	0
_______197408	061	B	07/16/1974	00:00	-22.2700	4.5800	0	200.0	0	BT	8	13.4	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	25.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	30.0	0	BT	4	27.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	35.0	0	BT	4	27.0	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	40.0	0	BT	4	25.4	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	45.0	0	BT	4	23.6	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	50.0	0	BT	4	22.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	55.0	0	BT	4	20.8	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	60.0	0	BT	4	18.4	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	65.0	0	BT	4	16.9	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	70.0	0	BT	4	16.4	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	75.0	0	BT	4	16.1	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	80.0	0	BT	4	16.0	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	85.0	0	BT	4	15.7	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	90.0	0	BT	4	15.6	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	105.0	0	BT	4	15.0	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	110.0	0	BT	4	14.8	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	155.0	0	BT	4	14.1	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	160.0	0	BT	4	14.0	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	175.0	0	BT	4	13.8	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	180.0	0	BT	4	13.7	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	185.0	0	BT	4	13.7	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	190.0	0	BT	4	13.6	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	062	B	07/16/1974	03:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	0.0	0	BT	4	27.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	5.0	0	BT	4	27.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	10.0	0	BT	4	27.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	15.0	0	BT	4	27.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	20.0	0	BT	4	27.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	35.0	0	BT	4	25.6	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	40.0	0	BT	4	23.4	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	45.0	0	BT	4	21.9	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	50.0	0	BT	4	20.7	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	55.0	0	BT	4	17.4	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	60.0	0	BT	4	16.8	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	65.0	0	BT	4	16.5	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	70.0	0	BT	4	16.3	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	75.0	0	BT	4	15.7	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	80.0	0	BT	4	15.5	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	85.0	0	BT	4	15.3	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	90.0	0	BT	4	15.1	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	95.0	0	BT	4	15.1	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	100.0	0	BT	4	15.0	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	105.0	0	BT	4	14.9	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	110.0	0	BT	4	14.8	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	115.0	0	BT	4	14.7	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	120.0	0	BT	4	14.6	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	175.0	0	BT	4	13.9	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	180.0	0	BT	4	13.8	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	195.0	0	BT	4	13.7	0
_______197408	063	B	07/16/1974	06:00	-22.2700	4.5800	0	200.0	0	BT	4	13.6	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	30.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	35.0	0	BT	4	27.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	40.0	0	BT	4	27.3	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	45.0	0	BT	4	26.2	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	50.0	0	BT	4	23.6	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	55.0	0	BT	4	21.3	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	60.0	0	BT	4	20.1	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	65.0	0	BT	4	17.8	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	70.0	0	BT	4	16.7	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	75.0	0	BT	4	16.5	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	80.0	0	BT	4	16.3	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	85.0	0	BT	4	15.8	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	90.0	0	BT	4	15.6	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	95.0	0	BT	4	15.5	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	100.0	0	BT	4	15.3	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	105.0	0	BT	4	15.2	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	110.0	0	BT	4	15.1	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	130.0	0	BT	4	14.7	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	135.0	0	BT	4	14.7	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	140.0	0	BT	4	14.6	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	145.0	0	BT	4	14.6	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	150.0	0	BT	4	14.5	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	155.0	0	BT	4	14.4	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	160.0	0	BT	4	14.3	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	165.0	0	BT	4	14.3	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	170.0	0	BT	4	14.2	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	175.0	0	BT	4	14.2	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	180.0	0	BT	4	14.1	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	185.0	0	BT	4	14.1	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	190.0	0	BT	4	14.0	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	195.0	0	BT	4	14.0	0
_______197408	064	B	07/16/1974	09:00	-22.2700	4.5800	0	200.0	0	BT	4	13.9	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	35.0	0	BT	4	27.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	40.0	0	BT	4	27.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	45.0	0	BT	4	26.8	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	50.0	0	BT	4	24.5	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	55.0	0	BT	4	22.6	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	60.0	0	BT	4	20.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	65.0	0	BT	4	18.2	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	70.0	0	BT	4	16.7	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	75.0	0	BT	4	16.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	80.0	0	BT	4	15.8	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	85.0	0	BT	4	15.6	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	90.0	0	BT	4	15.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	95.0	0	BT	4	15.2	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	100.0	0	BT	4	15.1	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	105.0	0	BT	4	15.0	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	110.0	0	BT	4	14.9	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	115.0	0	BT	4	14.8	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	120.0	0	BT	4	14.7	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	125.0	0	BT	4	14.6	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	130.0	0	BT	4	14.5	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	135.0	0	BT	4	14.4	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	140.0	0	BT	4	14.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	145.0	0	BT	4	14.3	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	150.0	0	BT	4	14.2	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	165.0	0	BT	4	14.1	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	170.0	0	BT	4	14.0	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	175.0	0	BT	4	14.0	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	185.0	0	BT	4	13.9	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	190.0	0	BT	4	13.8	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	195.0	0	BT	4	13.8	0
_______197408	065	B	07/16/1974	12:00	-22.2700	4.5800	0	200.0	0	BT	4	13.7	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	0.0	0	BT	4	27.6	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	5.0	0	BT	4	27.6	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	10.0	0	BT	4	27.6	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	15.0	0	BT	4	27.5	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	30.0	0	BT	4	27.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	35.0	0	BT	4	27.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	40.0	0	BT	4	26.0	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	45.0	0	BT	4	23.9	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	50.0	0	BT	4	23.0	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	55.0	0	BT	4	20.5	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	60.0	0	BT	4	19.0	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	65.0	0	BT	4	17.5	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	70.0	0	BT	4	17.0	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	75.0	0	BT	4	16.7	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	80.0	0	BT	4	16.5	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	85.0	0	BT	4	16.0	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	90.0	0	BT	4	15.5	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	95.0	0	BT	4	15.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	100.0	0	BT	4	15.3	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	105.0	0	BT	4	15.1	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	110.0	0	BT	4	14.9	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	115.0	0	BT	4	14.8	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	120.0	0	BT	4	14.7	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	125.0	0	BT	4	14.7	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	130.0	0	BT	4	14.6	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	135.0	0	BT	4	14.5	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	140.0	0	BT	4	14.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	150.0	0	BT	4	14.3	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	155.0	0	BT	4	14.3	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	160.0	0	BT	4	14.2	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	165.0	0	BT	4	14.2	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	170.0	0	BT	4	14.1	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	175.0	0	BT	4	14.0	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	185.0	0	BT	4	13.9	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	190.0	0	BT	4	13.8	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	195.0	0	BT	4	13.8	0
_______197408	066	B	07/16/1974	15:00	-22.2700	4.5800	0	200.0	0	BT	4	13.7	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	20.0	0	BT	4	27.3	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	25.0	0	BT	4	27.3	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	30.0	0	BT	4	27.2	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	35.0	0	BT	4	26.1	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	40.0	0	BT	4	24.0	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	45.0	0	BT	4	22.3	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	50.0	0	BT	4	20.6	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	55.0	0	BT	4	19.7	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	60.0	0	BT	4	18.5	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	65.0	0	BT	4	17.3	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	70.0	0	BT	4	16.7	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	75.0	0	BT	4	16.4	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	80.0	0	BT	4	16.3	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	85.0	0	BT	4	16.1	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	90.0	0	BT	4	15.8	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	95.0	0	BT	4	15.5	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	100.0	0	BT	4	15.2	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	105.0	0	BT	4	15.1	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	110.0	0	BT	4	15.0	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	115.0	0	BT	4	15.0	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	120.0	0	BT	4	14.9	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	125.0	0	BT	4	14.8	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	130.0	0	BT	4	14.6	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	135.0	0	BT	4	14.6	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	140.0	0	BT	4	14.5	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	145.0	0	BT	4	14.4	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	150.0	0	BT	4	14.3	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	155.0	0	BT	4	14.2	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	160.0	0	BT	4	14.1	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	165.0	0	BT	4	14.0	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	170.0	0	BT	4	13.9	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	175.0	0	BT	4	13.9	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	180.0	0	BT	4	13.9	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	185.0	0	BT	4	13.8	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	190.0	0	BT	4	13.7	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	195.0	0	BT	4	13.6	0
_______197408	067	B	07/16/1974	18:00	-22.2700	4.5800	0	200.0	0	BT	4	13.5	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	0.0	0	BT	4	27.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	5.0	0	BT	4	27.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	10.0	0	BT	4	27.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	15.0	0	BT	4	27.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	20.0	0	BT	4	27.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	25.0	0	BT	4	27.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	30.0	0	BT	4	27.3	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	35.0	0	BT	4	27.2	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	40.0	0	BT	4	26.6	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	45.0	0	BT	4	24.7	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	50.0	0	BT	4	22.8	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	55.0	0	BT	4	20.8	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	60.0	0	BT	4	20.1	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	65.0	0	BT	4	19.0	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	70.0	0	BT	4	17.8	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	75.0	0	BT	4	17.0	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	80.0	0	BT	4	16.9	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	85.0	0	BT	4	16.7	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	90.0	0	BT	4	16.5	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	95.0	0	BT	4	16.2	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	100.0	0	BT	4	15.9	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	105.0	0	BT	4	15.7	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	110.0	0	BT	4	15.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	115.0	0	BT	4	15.3	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	120.0	0	BT	4	15.2	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	125.0	0	BT	4	15.1	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	130.0	0	BT	4	14.9	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	135.0	0	BT	4	14.8	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	140.0	0	BT	4	14.7	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	145.0	0	BT	4	14.7	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	150.0	0	BT	4	14.6	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	155.0	0	BT	4	14.5	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	160.0	0	BT	4	14.4	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	165.0	0	BT	4	14.3	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	170.0	0	BT	4	14.2	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	175.0	0	BT	4	14.2	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	180.0	0	BT	4	14.1	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	185.0	0	BT	4	14.0	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	190.0	0	BT	4	13.9	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	195.0	0	BT	4	13.9	0
_______197408	068	B	07/16/1974	21:00	-22.2700	4.5800	0	200.0	0	BT	4	13.8	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	0.0	0	BT	4	26.6	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	10.0	0	BT	4	26.6	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	20.0	0	BT	4	26.6	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	30.0	0	BT	4	26.6	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	50.0	0	BT	4	21.1	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	75.0	0	BT	4	15.7	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	100.0	0	BT	4	14.5	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	150.0	0	BT	4	13.5	0
_______197609	001	B	07/20/1976	18:00	-23.5000	5.0000	0	200.0	0	BT	4	13.1	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	0.0	0	BT	4	26.4	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	10.0	0	BT	4	26.4	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	20.0	0	BT	4	26.4	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	30.0	0	BT	4	26.4	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	50.0	0	BT	4	26.4	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	75.0	0	BT	4	17.8	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	100.0	0	BT	4	14.6	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	150.0	0	BT	4	13.9	0
_______197609	002	B	07/20/1976	21:00	-23.5000	4.7300	0	200.0	0	BT	4	13.1	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	0.0	0	BT	8	26.2	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	10.0	0	BT	8	26.2	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	20.0	0	BT	8	26.2	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	30.0	0	BT	8	26.2	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	50.0	0	BT	8	24.8	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	75.0	0	BT	8	16.8	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	100.0	0	BT	8	15.1	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	150.0	0	BT	8	13.7	0
_______197609	003	B	07/21/1976	00:00	-23.5000	4.2700	0	200.0	0	BT	8	13.0	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	0.0	0	BT	4	26.4	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	10.0	0	BT	4	26.4	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	20.0	0	BT	4	26.4	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	30.0	0	BT	4	26.4	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	50.0	0	BT	4	26.4	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	75.0	0	BT	4	18.6	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	100.0	0	BT	4	15.8	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	150.0	0	BT	4	14.1	0
_______197609	004	B	07/21/1976	02:00	-23.5000	4.0200	0	200.0	0	BT	4	13.7	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	0.0	0	BT	4	26.4	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	10.0	0	BT	4	26.4	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	20.0	0	BT	4	26.4	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	30.0	0	BT	4	26.4	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	50.0	0	BT	4	25.9	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	75.0	0	BT	4	16.6	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	100.0	0	BT	4	14.5	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	150.0	0	BT	4	13.8	0
_______197609	005	B	07/21/1976	04:00	-23.5000	3.7500	0	200.0	0	BT	4	13.0	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	0.0	0	BT	4	26.0	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	10.0	0	BT	4	26.0	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	20.0	0	BT	4	26.0	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	30.0	0	BT	4	26.0	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	50.0	0	BT	4	26.0	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	75.0	0	BT	4	21.5	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	100.0	0	BT	4	15.7	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	150.0	0	BT	4	14.7	0
_______197609	006	B	07/21/1976	06:00	-23.3000	3.3800	0	200.0	0	BT	4	14.1	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	0.0	0	BT	4	26.0	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	10.0	0	BT	4	26.0	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	20.0	0	BT	4	26.0	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	30.0	0	BT	4	26.0	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	50.0	0	BT	4	26.0	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	75.0	0	BT	4	20.2	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	100.0	0	BT	4	14.9	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	150.0	0	BT	4	14.2	0
_______197609	007	B	07/21/1976	08:00	-23.3800	3.7500	0	200.0	0	BT	4	13.5	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	0.0	0	BT	4	26.2	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	10.0	0	BT	4	26.2	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	20.0	0	BT	4	26.2	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	30.0	0	BT	4	26.2	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	50.0	0	BT	4	26.0	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	75.0	0	BT	4	19.8	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	100.0	0	BT	4	15.8	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	150.0	0	BT	4	14.5	0
_______197609	008	B	07/21/1976	10:00	-23.5200	3.0000	0	200.0	0	BT	4	13.9	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	0.0	0	BT	4	26.7	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	10.0	0	BT	4	26.7	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	20.0	0	BT	4	26.7	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	30.0	0	BT	4	26.6	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	50.0	0	BT	4	26.4	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	75.0	0	BT	4	16.8	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	100.0	0	BT	4	15.3	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	150.0	0	BT	4	14.3	0
_______197609	009	B	07/21/1976	11:00	-23.5200	2.7000	0	200.0	0	BT	4	13.4	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	0.0	0	BT	4	26.4	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	10.0	0	BT	4	26.4	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	20.0	0	BT	4	26.4	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	30.0	0	BT	4	26.4	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	50.0	0	BT	4	26.3	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	75.0	0	BT	4	18.2	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	100.0	0	BT	4	15.3	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	150.0	0	BT	4	14.5	0
_______197609	010	B	07/21/1976	13:00	-23.5000	2.5300	0	200.0	0	BT	4	13.7	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	0.0	0	BT	4	26.2	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	10.0	0	BT	4	26.2	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	20.0	0	BT	4	26.2	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	30.0	0	BT	4	26.2	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	50.0	0	BT	4	26.1	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	75.0	0	BT	4	16.1	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	100.0	0	BT	4	15.7	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	150.0	0	BT	4	14.2	0
_______197609	011	B	07/21/1976	16:00	-23.5300	1.9800	0	200.0	0	BT	4	13.3	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	0.0	0	BT	4	26.4	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	10.0	0	BT	4	26.0	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	20.0	0	BT	4	25.9	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	30.0	0	BT	4	25.9	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	50.0	0	BT	4	25.9	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	75.0	0	BT	4	15.7	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	100.0	0	BT	4	14.9	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	150.0	0	BT	4	14.2	0
_______197609	011	B	07/21/1976	16:00	-23.5000	2.1800	0	200.0	0	BT	4	13.4	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	0.0	0	BT	4	25.6	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	10.0	0	BT	4	25.6	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	20.0	0	BT	4	25.6	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	30.0	0	BT	4	25.6	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	50.0	0	BT	4	25.4	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	75.0	0	BT	4	17.7	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	100.0	0	BT	4	15.2	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	150.0	0	BT	4	13.9	0
_______197609	012	B	07/21/1976	19:00	-23.5200	1.7000	0	200.0	0	BT	4	12.9	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	0.0	0	BT	4	25.2	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	10.0	0	BT	4	25.2	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	20.0	0	BT	4	25.2	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	30.0	0	BT	4	25.2	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	50.0	0	BT	4	25.2	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	75.0	0	BT	4	19.3	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	100.0	0	BT	4	15.4	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	150.0	0	BT	4	14.0	0
_______197609	013	B	07/21/1976	20:00	-23.5000	1.5000	0	200.0	0	BT	4	13.4	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	0.0	0	BT	4	24.4	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	10.0	0	BT	4	24.4	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	20.0	0	BT	4	24.4	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	30.0	0	BT	4	24.4	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	50.0	0	BT	4	23.3	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	75.0	0	BT	4	16.8	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	100.0	0	BT	4	14.8	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	150.0	0	BT	4	13.2	0
_______197609	014	B	07/21/1976	23:00	-23.5000	1.2500	0	200.0	0	BT	4	13.0	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	0.0	0	BT	8	23.8	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	10.0	0	BT	8	23.8	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	20.0	0	BT	8	23.8	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	30.0	0	BT	8	23.8	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	50.0	0	BT	8	22.6	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	75.0	0	BT	8	20.1	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	100.0	0	BT	8	16.1	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	150.0	0	BT	8	13.8	0
_______197609	015	B	07/22/1976	00:00	-23.5000	1.0200	0	200.0	0	BT	8	12.5	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	0.0	0	BT	4	24.4	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	10.0	0	BT	4	24.4	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	20.0	0	BT	4	24.4	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	30.0	0	BT	4	24.2	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	50.0	0	BT	4	22.4	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	75.0	0	BT	4	21.6	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	100.0	0	BT	4	16.6	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	150.0	0	BT	4	14.1	0
_______197609	016	B	07/22/1976	03:00	-23.5000	0.7328	0	200.0	0	BT	4	13.5	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	0.0	0	BT	4	23.1	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	10.0	0	BT	4	23.1	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	20.0	0	BT	4	23.1	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	30.0	0	BT	4	23.1	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	50.0	0	BT	4	22.8	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	75.0	0	BT	4	21.6	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	100.0	0	BT	4	18.2	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	150.0	0	BT	4	14.5	0
_______197609	017	B	07/22/1976	05:00	-23.5000	0.5000	0	200.0	0	BT	4	13.9	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	0.0	0	BT	4	23.2	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	10.0	0	BT	4	23.2	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	20.0	0	BT	4	23.2	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	30.0	0	BT	4	23.2	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	50.0	0	BT	4	23.5	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	75.0	0	BT	4	21.2	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	100.0	0	BT	4	17.8	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	150.0	0	BT	4	13.9	0
_______197609	018	B	07/22/1976	06:00	-23.5500	0.2328	0	200.0	0	BT	4	13.9	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	0.0	0	BT	4	23.2	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	10.0	0	BT	4	23.2	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	20.0	0	BT	4	23.2	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	30.0	0	BT	4	23.2	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	50.0	0	BT	4	23.2	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	75.0	0	BT	4	20.5	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	100.0	0	BT	4	16.6	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	150.0	0	BT	4	14.6	0
_______197609	019	B	07/22/1976	08:00	-23.5000	0.0000	0	200.0	0	BT	4	14.0	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	0.0	0	BT	4	23.0	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	10.0	0	BT	4	23.0	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	20.0	0	BT	4	23.0	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	30.0	0	BT	4	23.0	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	50.0	0	BT	4	22.9	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	75.0	0	BT	4	21.3	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	100.0	0	BT	4	17.7	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	150.0	0	BT	4	14.4	0
_______197609	020	B	07/22/1976	11:00	-23.5000	0.2169	0	200.0	0	BT	4	13.4	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	0.0	0	BT	4	23.2	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	10.0	0	BT	4	23.2	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	20.0	0	BT	4	23.2	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	30.0	0	BT	4	23.2	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	50.0	0	BT	4	23.1	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	75.0	0	BT	4	21.9	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	100.0	0	BT	4	17.9	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	150.0	0	BT	4	15.0	0
_______197609	021	B	07/22/1976	12:00	-23.5000	0.5000	0	200.0	0	BT	4	13.7	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	0.0	0	BT	4	23.6	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	10.0	0	BT	4	23.6	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	20.0	0	BT	4	23.4	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	30.0	0	BT	4	23.2	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	50.0	0	BT	4	23.0	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	75.0	0	BT	4	22.3	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	100.0	0	BT	4	17.5	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	150.0	0	BT	4	13.7	0
_______197609	022	B	07/22/1976	15:00	-23.6000	0.7500	0	200.0	0	BT	4	13.2	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	0.0	0	BT	4	22.9	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	10.0	0	BT	4	22.8	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	20.0	0	BT	4	22.7	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	30.0	0	BT	4	22.6	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	50.0	0	BT	4	22.3	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	75.0	0	BT	4	21.7	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	100.0	0	BT	4	17.1	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	150.0	0	BT	4	13.3	0
_______197609	023	B	07/22/1976	17:00	-23.5000	1.0000	0	200.0	0	BT	4	12.8	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	0.0	0	BT	4	23.9	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	10.0	0	BT	4	23.9	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	20.0	0	BT	4	23.9	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	30.0	0	BT	4	23.8	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	50.0	0	BT	4	23.6	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	75.0	0	BT	4	22.4	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	100.0	0	BT	4	13.6	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	150.0	0	BT	4	13.3	0
_______197609	024	B	07/22/1976	18:00	-23.5000	1.2300	0	200.0	0	BT	4	12.6	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	0.0	0	BT	4	23.7	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	10.0	0	BT	4	23.7	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	20.0	0	BT	4	23.7	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	30.0	0	BT	4	23.7	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	50.0	0	BT	4	23.6	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	75.0	0	BT	4	21.6	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	100.0	0	BT	4	14.8	0
_______197609	025	B	07/22/1976	20:00	-23.5000	1.5000	0	150.0	0	BT	4	13.2	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	0.0	0	BT	4	23.7	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	10.0	0	BT	4	23.7	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	20.0	0	BT	4	23.6	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	30.0	0	BT	4	23.5	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	50.0	0	BT	4	23.0	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	75.0	0	BT	4	18.7	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	100.0	0	BT	4	14.0	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	150.0	0	BT	4	12.9	0
_______197609	026	B	07/22/1976	23:00	-23.5000	1.7500	0	200.0	0	BT	4	12.2	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	0.0	0	BT	4	23.6	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	10.0	0	BT	4	23.6	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	20.0	0	BT	4	23.6	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	30.0	0	BT	4	23.6	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	50.0	0	BT	4	23.5	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	75.0	0	BT	4	18.6	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	100.0	0	BT	4	14.2	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	150.0	0	BT	4	12.8	0
_______197609	027	B	07/23/1976	01:00	-23.5000	2.0000	0	200.0	0	BT	4	12.1	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	0.0	0	BT	4	23.5	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	10.0	0	BT	4	23.5	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	20.0	0	BT	4	23.4	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	30.0	0	BT	4	23.4	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	50.0	0	BT	4	23.2	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	75.0	0	BT	4	19.2	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	100.0	0	BT	4	14.0	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	150.0	0	BT	4	12.7	0
_______197609	028	B	07/23/1976	02:00	-23.5000	2.2500	0	200.0	0	BT	4	12.2	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	0.0	0	BT	4	24.2	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	10.0	0	BT	4	24.2	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	20.0	0	BT	4	24.2	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	30.0	0	BT	4	24.2	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	50.0	0	BT	4	24.2	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	75.0	0	BT	4	18.5	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	100.0	0	BT	4	14.3	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	150.0	0	BT	4	13.1	0
_______197609	029	B	07/23/1976	04:00	-23.5000	2.5000	0	200.0	0	BT	4	12.4	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	0.0	0	BT	4	24.7	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	10.0	0	BT	4	24.7	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	20.0	0	BT	4	24.7	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	30.0	0	BT	4	24.7	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	50.0	0	BT	4	24.6	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	75.0	0	BT	4	18.6	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	100.0	0	BT	4	14.9	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	150.0	0	BT	4	13.1	0
_______197609	030	B	07/23/1976	07:00	-23.5000	2.7500	0	200.0	0	BT	4	12.4	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	0.0	0	BT	4	24.8	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	10.0	0	BT	4	24.8	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	20.0	0	BT	4	24.8	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	30.0	0	BT	4	24.8	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	50.0	0	BT	4	24.8	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	75.0	0	BT	4	22.9	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	100.0	0	BT	4	16.7	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	150.0	0	BT	4	13.2	0
_______197609	031	B	07/23/1976	09:00	-23.5000	3.0000	0	200.0	0	BT	4	12.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	0.0	0	BT	4	24.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	10.0	0	BT	4	24.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	20.0	0	BT	4	24.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	30.0	0	BT	4	24.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	50.0	0	BT	4	24.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	75.0	0	BT	4	24.7	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	100.0	0	BT	4	18.4	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	150.0	0	BT	4	12.6	0
_______197609	032	B	07/23/1976	11:00	-23.5000	3.3200	0	200.0	0	BT	4	12.2	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	0.0	0	BT	4	24.9	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	10.0	0	BT	4	24.8	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	20.0	0	BT	4	24.8	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	30.0	0	BT	4	24.8	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	50.0	0	BT	4	24.8	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	75.0	0	BT	4	24.8	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	100.0	0	BT	4	20.6	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	150.0	0	BT	4	13.2	0
_______197609	033	B	07/23/1976	13:00	-23.4300	3.4000	0	200.0	0	BT	4	12.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	0.0	0	BT	4	24.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	10.0	0	BT	4	24.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	20.0	0	BT	4	24.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	30.0	0	BT	4	24.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	50.0	0	BT	4	24.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	75.0	0	BT	4	24.3	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	100.0	0	BT	4	21.2	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	150.0	0	BT	4	12.7	0
_______197609	034	B	07/23/1976	14:00	-23.5500	3.7300	0	200.0	0	BT	4	11.4	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	0.0	0	BT	4	24.8	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	10.0	0	BT	4	24.8	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	20.0	0	BT	4	24.8	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	30.0	0	BT	4	24.8	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	50.0	0	BT	4	24.5	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	75.0	0	BT	4	24.5	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	100.0	0	BT	4	23.5	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	150.0	0	BT	4	23.4	0
_______197609	035	B	07/23/1976	16:00	-23.5000	4.0000	0	200.0	0	BT	4	21.6	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	0.0	0	BT	4	24.5	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	10.0	0	BT	4	24.5	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	20.0	0	BT	4	24.5	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	30.0	0	BT	4	24.5	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	50.0	0	BT	4	24.4	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	75.0	0	BT	4	24.5	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	100.0	0	BT	4	22.7	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	150.0	0	BT	4	13.8	0
_______197609	036	B	07/23/1976	20:00	-23.5200	4.2500	0	200.0	0	BT	4	11.6	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	0.0	0	BT	4	25.2	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	10.0	0	BT	4	25.2	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	20.0	0	BT	4	25.1	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	30.0	0	BT	4	25.1	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	50.0	0	BT	4	25.1	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	75.0	0	BT	4	25.0	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	100.0	0	BT	4	25.0	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	150.0	0	BT	4	14.0	0
_______197609	037	B	07/23/1976	22:00	-23.5000	4.5000	0	200.0	0	BT	4	10.5	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	0.0	0	BT	8	25.8	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	10.0	0	BT	8	25.8	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	20.0	0	BT	8	25.8	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	30.0	0	BT	8	25.8	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	50.0	0	BT	8	25.8	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	75.0	0	BT	8	25.7	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	100.0	0	BT	8	24.0	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	150.0	0	BT	8	13.8	0
_______197609	038	B	07/24/1976	00:00	-23.5000	4.7500	0	200.0	0	BT	8	10.4	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	0.0	0	BT	4	25.7	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	10.0	0	BT	4	25.6	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	20.0	0	BT	4	25.6	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	30.0	0	BT	4	25.5	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	50.0	0	BT	4	25.5	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	75.0	0	BT	4	25.5	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	100.0	0	BT	4	23.9	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	150.0	0	BT	4	14.8	0
_______197609	039	B	07/24/1976	02:00	-23.5000	4.9800	0	200.0	0	BT	4	10.2	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	0.0	0	BT	4	27.5	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	10.0	0	BT	4	27.5	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	20.0	0	BT	4	27.6	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	30.0	0	BT	4	27.8	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	40.0	0	BT	4	27.8	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	50.0	0	BT	4	27.8	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	75.0	0	BT	4	23.0	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	100.0	0	BT	4	17.5	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	106.0	0	BT	4	16.3	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	125.0	0	BT	4	15.3	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	150.0	0	BT	4	14.7	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	175.0	0	BT	4	14.2	0
_______197810	001	B	01/10/1978	06:00	-20.5800	4.2200	0	200.0	0	BT	4	14.0	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	0.0	0	BT	4	27.1	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	10.0	0	BT	4	27.1	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	20.0	0	BT	4	27.1	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	30.0	0	BT	4	26.8	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	50.0	0	BT	4	25.8	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	75.0	0	BT	4	23.1	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	100.0	0	BT	4	19.4	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	150.0	0	BT	4	14.1	0
_______197811	001	B	04/22/1978	08:00	-23.5000	0.5169	0	200.0	0	BT	4	13.1	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	0.0	0	BT	4	27.4	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	10.0	0	BT	4	27.3	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	20.0	0	BT	4	27.3	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	30.0	0	BT	4	27.3	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	50.0	0	BT	4	26.9	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	75.0	0	BT	4	23.6	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	100.0	0	BT	4	16.8	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	150.0	0	BT	4	13.2	0
_______197811	002	B	04/22/1978	11:00	-23.4800	1.0000	0	200.0	0	BT	4	12.2	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	0.0	0	BT	4	28.2	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	10.0	0	BT	4	27.7	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	20.0	0	BT	4	27.7	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	30.0	0	BT	4	27.7	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	50.0	0	BT	4	27.5	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	75.0	0	BT	4	23.1	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	100.0	0	BT	4	14.8	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	150.0	0	BT	4	13.8	0
_______197811	003	B	04/22/1978	16:00	-23.5000	1.5000	0	200.0	0	BT	4	11.8	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	0.0	0	BT	4	28.3	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	10.0	0	BT	4	28.2	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	20.0	0	BT	4	28.0	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	30.0	0	BT	4	28.0	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	50.0	0	BT	4	27.9	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	75.0	0	BT	4	26.1	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	100.0	0	BT	4	16.3	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	150.0	0	BT	4	13.6	0
_______197811	004	B	04/22/1978	20:00	-23.5000	2.0200	0	200.0	0	BT	4	11.8	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	0.0	0	BT	4	28.2	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	10.0	0	BT	4	28.2	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	20.0	0	BT	4	28.2	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	30.0	0	BT	4	28.1	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	50.0	0	BT	4	28.0	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	75.0	0	BT	4	25.3	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	100.0	0	BT	4	17.0	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	150.0	0	BT	4	13.0	0
_______197811	005	B	04/22/1978	23:00	-23.5000	2.5000	0	200.0	0	BT	4	12.8	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	0.0	0	BT	4	28.1	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	10.0	0	BT	4	28.1	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	20.0	0	BT	4	28.1	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	30.0	0	BT	4	28.2	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	50.0	0	BT	4	27.8	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	75.0	0	BT	4	23.5	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	100.0	0	BT	4	17.1	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	150.0	0	BT	4	13.9	0
_______197811	006	B	04/23/1978	04:00	-23.5000	3.0700	0	200.0	0	BT	4	12.9	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	0.0	0	BT	4	28.2	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	10.0	0	BT	4	28.2	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	20.0	0	BT	4	28.2	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	30.0	0	BT	4	28.0	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	50.0	0	BT	4	27.9	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	75.0	0	BT	4	20.2	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	100.0	0	BT	4	16.2	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	150.0	0	BT	4	13.7	0
_______197811	007	B	04/23/1978	08:00	-23.5000	3.5000	0	200.0	0	BT	4	12.5	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	0.0	0	BT	4	28.3	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	10.0	0	BT	4	28.3	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	20.0	0	BT	4	28.3	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	30.0	0	BT	4	28.2	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	50.0	0	BT	4	27.3	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	75.0	0	BT	4	20.1	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	100.0	0	BT	4	15.3	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	150.0	0	BT	4	13.5	0
_______197811	008	B	04/23/1978	11:00	-23.5000	4.0000	0	200.0	0	BT	4	12.7	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	0.0	0	BT	4	28.4	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	10.0	0	BT	4	28.2	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	20.0	0	BT	4	28.1	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	30.0	0	BT	4	28.0	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	50.0	0	BT	4	26.0	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	75.0	0	BT	4	18.8	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	100.0	0	BT	4	15.3	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	150.0	0	BT	4	13.8	0
_______197811	009	B	04/23/1978	16:00	-23.4700	4.5000	0	200.0	0	BT	4	13.0	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	0.0	0	BT	4	28.2	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	10.0	0	BT	4	28.0	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	20.0	0	BT	4	28.0	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	30.0	0	BT	4	27.4	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	50.0	0	BT	4	25.7	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	75.0	0	BT	4	18.5	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	100.0	0	BT	4	14.9	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	150.0	0	BT	4	13.8	0
_______197811	010	B	04/23/1978	21:00	-23.5000	5.0000	0	200.0	0	BT	4	12.8	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	0.0	0	BT	4	28.0	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	10.0	0	BT	4	27.9	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	20.0	0	BT	4	27.8	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	30.0	0	BT	4	27.7	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	40.0	0	BT	4	27.6	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	50.0	0	BT	4	27.4	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	60.0	0	BT	4	26.9	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	75.0	0	BT	4	22.4	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	100.0	0	BT	4	15.0	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	110.0	0	BT	4	14.4	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	125.0	0	BT	4	14.0	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	150.0	0	BT	4	13.6	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	175.0	0	BT	4	13.3	0
_______197812	001	B	05/03/1978	18:00	-23.1500	1.4800	0	200.0	0	BT	4	13.0	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	0.0	0	BT	4	27.0	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	10.0	0	BT	4	26.9	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	20.0	0	BT	4	26.9	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	30.0	0	BT	4	26.7	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	40.0	0	BT	4	26.6	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	50.0	0	BT	4	25.8	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	75.0	0	BT	4	22.0	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	100.0	0	BT	4	19.0	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	125.0	0	BT	4	15.6	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	150.0	0	BT	4	14.0	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	160.0	0	BT	4	13.4	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	175.0	0	BT	4	13.2	0
_______197812	002	B	05/04/1978	06:00	-22.0600	0.0500	0	200.0	0	BT	4	13.1	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	0.0	0	BT	4	28.0	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	10.0	0	BT	4	27.9	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	20.0	0	BT	4	27.8	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	30.0	0	BT	4	27.7	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	40.0	0	BT	4	27.6	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	50.0	0	BT	4	27.4	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	60.0	0	BT	4	26.9	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	75.0	0	BT	4	22.4	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	100.0	0	BT	4	15.0	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	110.0	0	BT	4	14.4	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	125.0	0	BT	4	14.0	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	150.0	0	BT	4	13.6	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	175.0	0	BT	4	13.3	0
_______197812	003	B	05/04/1978	18:00	-23.1500	1.4800	0	200.0	0	BT	4	13.0	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	0.0	0	BT	4	28.5	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	10.0	0	BT	4	28.4	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	20.0	0	BT	4	28.3	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	30.0	0	BT	4	28.2	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	40.0	0	BT	4	28.1	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	50.0	0	BT	4	28.0	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	70.0	0	BT	4	27.8	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	75.0	0	BT	4	26.8	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	100.0	0	BT	4	18.2	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	125.0	0	BT	4	14.5	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	150.0	0	BT	4	14.0	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	175.0	0	BT	4	13.6	0
_______197812	004	B	05/05/1978	06:00	-23.4200	2.5300	0	200.0	0	BT	4	13.2	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	0.0	0	BT	4	28.2	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	10.0	0	BT	4	28.1	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	20.0	0	BT	4	28.1	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	30.0	0	BT	4	28.1	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	40.0	0	BT	4	28.1	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	50.0	0	BT	4	28.0	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	65.0	0	BT	4	27.8	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	75.0	0	BT	4	27.1	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	100.0	0	BT	4	19.5	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	125.0	0	BT	4	15.5	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	140.0	0	BT	4	13.8	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	150.0	0	BT	4	13.4	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	175.0	0	BT	4	13.1	0
_______197812	005	B	05/05/1978	18:00	-24.2500	4.0500	0	200.0	0	BT	4	12.9	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	0.0	0	SD	4	25.50	0	36.26	0	5.29	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	10.0	0	SD	4	25.47	0	36.26	0	5.33	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	20.0	0	SD	4	25.41	0	36.26	0	5.27	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	30.0	0	SD	4	25.46	0	36.25	0	5.46	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	50.0	0	SD	4	25.40	0	36.28	0	5.14	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	75.0	0	SD	4	24.70	0	36.28	0	4.70	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	100.0	0	SD	4	22.70	0	36.05	0	4.16	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	150.0	0	SD	4	15.50	0	35.59	0	4.31	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	171.0	0	SD	4	13.10	0	35.45	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	200.0	0	SD	4	12.95	0	35.25	0	4.08	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	220.0	0	SD	4	12.64	0	35.20	0	3.65	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	250.0	0	SD	4	12.34	0	35.16	0	3.73	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	312.0	0	SD	4	10.18	0	34.91	0	3.01	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	415.0	0	SD	4	7.38	0	34.58	0	3.49	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	526.0	0	SD	4	6.67	0	34.54	0	3.53	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	747.0	0	SD	4	5.00	0	34.43	0	3.06	0
_______197813	001	B	10/26/1978	01:00	-23.5000	0.0000	0	1000.0	0	SD	4	4.49	0	34.59	0	4.09	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	0.0	0	SD	4	25.44	0	36.21	0	4.97	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	10.0	0	SD	4	25.42	0	36.21	0	5.04	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	20.0	0	SD	4	25.38	0	36.20	0	4.85	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	30.0	0	SD	4	25.38	0	36.21	0	4.82	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	40.0	0	SD	4	25.33	0	36.20	0	4.88	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	62.0	0	SD	4	25.41	0	36.19	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	75.0	0	SD	4	25.36	0	36.19	0	4.12	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	120.0	0	SD	4	15.36	0	35.63	0	3.41	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	158.0	0	SD	4	13.18	0	35.33	0	4.31	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	200.0	0	SD	4	12.81	0	35.28	0	3.76	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	230.0	0	SD	4	12.44	0	35.43	0	2.70	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	300.0	0	SD	4	9.34	0	34.86	0	2.79	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	377.0	0	SD	4	8.63	0	34.75	0	2.83	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	450.0	0	SD	4	7.51	0	34.69	0	3.37	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	620.0	0	SD	4	5.98	0	34.50	0	2.99	0
_______197813	002	B	10/26/1978	06:00	-23.5000	0.5000	0	1158.0	0	SD	4	4.48	0	34.73	0	4.04	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	0.0	0	SD	4	25.88	0	35.93	0	5.16	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	10.0	0	SD	4	25.77	0	35.92	0	5.20	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	20.0	0	SD	4	25.74	0	35.92	0	5.31	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	30.0	0	SD	4	25.76	0	35.92	0	5.06	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	55.0	0	SD	4	25.58	0	35.99	0	5.08	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	84.0	0	SD	4	25.52	0	36.14	0	4.79	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	116.0	0	SD	4	17.98	0	35.80	0	3.16	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	168.0	0	SD	4	12.54	0	35.38	0	3.54	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	236.0	0	SD	4	12.22	0	35.20	0	3.36	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	296.0	0	SD	4	10.18	0	34.96	0	3.00	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	340.0	0	SD	4	9.10	0	34.92	0	2.70	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	424.0	0	SD	4	7.29	0	34.64	0	3.13	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	517.0	0	SD	4	5.86	0	34.51	0	3.50	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	675.0	0	SD	4	5.08	0	34.50	0	3.49	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	945.0	0	SD	4	4.58	0	34.61	0	3.78	0
_______197813	003	B	10/26/1978	11:00	-23.5000	1.0000	0	1270.0	0	SD	4	4.40	0	34.85	0	4.59	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	0.0	0	SD	4	27.09	0	35.90	0	5.12	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	10.0	0	SD	4	26.88	0	35.89	0	4.98	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	20.0	0	SD	4	26.81	0	35.89	0	5.01	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	30.0	0	SD	4	26.80	0	35.89	0	5.14	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	50.0	0	SD	4	25.66	0	36.03	0	5.44	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	75.0	0	SD	4	25.10	0	36.14	0	4.88	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	104.0	0	SD	4	17.02	0	35.65	0	3.04	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	156.0	0	SD	4	15.60	0	35.41	0	2.83	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	210.0	0	SD	4	12.62	0	35.29	0	2.89	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	268.0	0	SD	4	11.68	0	35.18	0	3.25	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	320.0	0	SD	4	9.96	0	34.97	0	3.38	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	420.0	0	SD	4	7.81	0	34.71	0	3.35	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	518.0	0	SD	4	6.45	0	34.59	0	3.47	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	630.0	0	SD	4	5.58	0	34.53	0	3.47	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	861.0	0	SD	4	4.71	0	34.52	0	3.71	0
_______197813	004	B	10/26/1978	15:00	-23.5000	1.5000	0	1105.0	0	SD	4	4.60	0	34.79	0	4.28	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	0.0	0	SD	4	27.34	0	35.81	0	5.12	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	10.0	0	SD	4	27.34	0	35.81	0	4.96	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	20.0	0	SD	4	27.25	0	35.81	0	4.99	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	30.0	0	SD	4	27.20	0	35.79	0	4.93	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	50.0	0	SD	4	27.12	0	35.98	0	4.81	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	75.0	0	SD	4	25.53	0	36.09	0	5.07	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	100.0	0	SD	4	19.16	0	35.76	0	3.14	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	150.0	0	SD	4	13.86	0	35.46	0	2.58	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	200.0	0	SD	4	12.48	0	35.28	0	2.97	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	256.0	0	SD	4	11.14	0	35.11	0	3.07	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	311.0	0	SD	4	10.20	0	34.98	0	3.46	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	411.0	0	SD	4	8.00	0	34.73	0	2.96	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	517.0	0	SD	4	6.87	0	34.61	0	3.36	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	627.0	0	SD	4	5.56	0	34.53	0	3.43	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	836.0	0	SD	4	4.85	0	34.53	0	3.52	0
_______197813	005	B	10/26/1978	20:00	-23.5000	2.0000	0	1058.0	0	SD	4	4.60	0	34.69	0	3.90	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	0.0	0	SD	4	27.46	0	35.72	0	5.13	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	10.0	0	SD	4	27.39	0	35.69	0	4.98	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	20.0	0	SD	4	27.39	0	35.69	0	5.00	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	30.0	0	SD	4	27.40	0	35.68	0	4.95	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	50.0	0	SD	4	26.62	0	35.76	0	5.08	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	80.0	0	SD	4	25.64	0	35.99	0	4.63	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	107.0	0	SD	4	19.78	0	35.81	0	2.90	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	161.0	0	SD	4	13.52	0	35.36	0	2.70	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	214.0	0	SD	4	12.95	0	35.28	0	2.63	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	268.0	0	SD	4	11.59	0	35.13	0	2.95	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	319.0	0	SD	4	9.91	0	34.91	0	3.20	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	433.0	0	SD	4	7.53	0	34.67	0	3.03	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	546.0	0	SD	4	6.21	0	34.53	0	3.36	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	662.0	0	SD	4	5.34	0	34.49	0	3.48	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	886.0	0	SD	4	4.74	0	34.52	0	3.46	0
_______197813	006	B	10/27/1978	00:00	-23.5000	2.5000	0	1113.0	0	SD	4	4.56	0	34.70	0	4.00	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	0.0	0	SD	4	27.32	0	35.68	0	5.16	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	10.0	0	SD	4	27.32	0	35.69	0	5.04	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	20.0	0	SD	4	27.28	0	35.69	0	5.01	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	30.0	0	SD	4	27.30	0	35.69	0	4.91	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	50.0	0	SD	4	27.27	0	35.70	0	4.88	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	75.0	0	SD	4	27.17	0	35.77	0	4.83	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	100.0	0	SD	4	16.75	0	35.58	0	2.75	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	150.0	0	SD	4	14.14	0	35.40	0	2.52	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	200.0	0	SD	4	13.31	0	35.29	0	2.98	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	250.0	0	SD	4	12.42	0	35.21	0	2.62	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	300.0	0	SD	4	11.84	0	35.11	0	2.85	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	400.0	0	SD	4	8.62	0	34.77	0	2.41	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	500.0	0	SD	4	6.86	0	34.59	0	2.92	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	600.0	0	SD	4	5.92	0	34.53	0	3.09	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	800.0	0	SD	4	4.93	0	34.49	0	3.46	0
_______197813	007	B	10/27/1978	06:00	-23.5333	3.0833	0	1025.0	0	SD	4	4.56	0	34.61	0	3.89	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	0.0	0	SD	4	27.72	0	35.23	0	5.06	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	10.0	0	SD	4	27.68	0	35.22	0	5.15	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	20.0	0	SD	4	27.63	0	35.23	0	4.92	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	30.0	0	SD	4	27.65	0	35.27	0	4.96	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	50.0	0	SD	4	27.64	0	35.51	0	5.11	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	75.0	0	SD	4	27.63	0	35.93	0	4.88	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	100.0	0	SD	4	26.05	0	35.80	0	5.06	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	150.0	0	SD	4	14.75	0	35.55	0	2.16	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	200.0	0	SD	4	13.58	0	35.41	0	2.47	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	250.0	0	SD	4	12.48	0	35.28	0	2.23	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	294.0	0	SD	4	11.62	0	35.15	0	2.93	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	377.0	0	SD	4	9.50	0	34.93	0	2.13	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	458.0	0	SD	4	7.56	0	34.71	0	2.76	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	559.0	0	SD	4	6.25	0	34.59	0	3.18	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	758.0	0	SD	4	4.91	0	34.53	0	3.51	0
_______197813	008	B	10/27/1978	10:00	-23.5000	3.5167	0	1000.0	0	SD	4	4.46	0	34.61	0	3.88	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	0.0	0	SD	4	28.16	0	35.10	0	5.02	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	10.0	0	SD	4	27.97	0	35.07	0	5.08	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	20.0	0	SD	4	27.84	0	35.07	0	5.01	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	30.0	0	SD	4	27.86	0	35.09	0	5.07	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	50.0	0	SD	4	27.76	0	35.59	0	4.91	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	75.0	0	SD	4	25.75	0	36.11	0	3.94	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	100.0	0	SD	4	18.52	0	35.79	0	2.90	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	150.0	0	SD	4	14.59	0	35.42	0	2.42	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	200.0	0	SD	4	13.05	0	35.28	0	2.69	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	250.0	0	SD	4	11.95	0	35.15	0	2.89	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	300.0	0	SD	4	10.87	0	35.02	0	2.22	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	400.0	0	SD	4	8.05	0	34.71	0	2.60	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	500.0	0	SD	4	6.84	0	34.57	0	2.97	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	624.0	0	SD	4	5.69	0	34.49	0	3.18	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	875.0	0	SD	4	4.68	0	34.51	0	3.52	0
_______197813	009	B	10/27/1978	14:00	-23.5000	4.0000	0	1130.0	0	SD	4	4.53	0	34.69	0	4.13	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	0.0	0	SD	4	28.40	0	34.97	0	5.12	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	10.0	0	SD	4	27.98	0	34.94	0	5.06	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	20.0	0	SD	4	27.96	0	34.99	0	5.02	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	30.0	0	SD	4	27.99	0	35.18	0	5.04	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	50.0	0	SD	4	27.68	0	35.51	0	4.99	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	75.0	0	SD	4	26.92	0	35.82	0	4.70	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	90.0	0	SD	4	21.41	0	35.95	0	3.68	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	133.0	0	SD	4	15.24	0	35.49	0	1.88	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	178.0	0	SD	4	13.68	0	35.33	0	2.48	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	224.0	0	SD	4	12.83	0	35.25	0	2.24	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	270.0	0	SD	4	12.08	0	35.14	0	2.17	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	276.0	0	SD	4	11.93	0	35.13	0	2.16	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	410.0	0	SD	4	8.32	0	34.76	0	2.17	0
_______197813	010	B	10/27/1978	18:00	-23.4500	4.5000	0	542.0	0	SD	4	6.21	0	34.53	0	2.92	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	0.0	0	SD	4	27.89	0	34.99	0	5.10	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	10.0	0	SD	4	27.86	0	35.00	0	5.06	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	20.0	0	SD	4	27.72	0	35.09	0	4.94	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	30.0	0	SD	4	27.72	0	35.28	0	4.95	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	45.0	0	SD	4	27.66	0	35.43	0	5.06	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	65.0	0	SD	4	25.35	0	36.09	0	4.67	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	88.0	0	SD	4	19.10	0	35.82	0	2.95	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	130.0	0	SD	4	14.88	0	35.47	0	2.25	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	170.0	0	SD	4	13.91	0	35.36	0	2.36	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	210.0	0	SD	4	13.21	0	35.28	0	2.42	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	250.0	0	SD	4	12.32	0	35.17	0	2.15	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	326.0	0	SD	4	10.89	0	35.06	0	1.44	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	400.0	0	SD	4	9.06	0	34.85	0	1.44	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	500.0	0	SD	4	7.40	0	34.66	0	2.15	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	682.0	0	SD	4	5.60	0	34.47	0	3.16	0
_______197813	011	B	10/27/1978	23:00	-23.5000	5.0000	0	915.0	0	SD	4	4.94	0	34.55	0	3.11	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	0.0	0	BT	8	27.3	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	10.0	0	BT	8	27.3	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	20.0	0	BT	8	27.2	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	30.0	0	BT	8	27.2	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	50.0	0	BT	8	26.8	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	58.0	0	BT	8	26.5	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	75.0	0	BT	8	20.0	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	100.0	0	BT	8	16.2	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	125.0	0	BT	8	14.1	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	150.0	0	BT	8	13.8	0
_______197914	001	B	01/20/1979	00:00	-22.1700	2.1600	0	200.0	0	BT	8	12.8	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	0.0	0	BT	4	26.5	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	10.0	0	BT	4	26.3	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	20.0	0	BT	4	26.1	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	30.0	0	BT	4	25.6	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	50.0	0	BT	4	25.2	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	75.0	0	BT	4	24.2	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	79.0	0	BT	4	24.1	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	100.0	0	BT	4	18.1	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	125.0	0	BT	4	15.0	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	150.0	0	BT	4	12.9	0
_______197914	002	B	01/20/1979	12:00	-23.1400	0.0300	0	200.0	0	BT	4	12.2	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	0.0	0	BT	4	27.3	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	10.0	0	BT	4	27.3	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	20.0	0	BT	4	27.3	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	30.0	0	BT	4	27.3	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	50.0	0	BT	4	27.3	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	75.0	0	BT	4	22.1	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	100.0	0	BT	4	16.2	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	125.0	0	BT	4	15.1	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	150.0	0	BT	4	14.6	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	200.0	0	BT	4	14.1	0
_______197914	003	B	01/23/1979	10:00	-22.5900	3.3400	0	250.0	0	BT	4	13.0	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	0.0	0	BT	4	27.1	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	10.0	0	BT	4	27.1	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	20.0	0	BT	4	26.8	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	30.0	0	BT	4	26.7	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	50.0	0	BT	4	26.4	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	75.0	0	BT	4	25.3	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	100.0	0	BT	4	20.5	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	125.0	0	BT	4	15.3	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	150.0	0	BT	4	12.6	0
_______197914	004	B	01/23/1979	18:00	-23.5000	0.4900	0	200.0	0	BT	4	11.4	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	0.0	0	BT	4	27.3	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	10.0	0	BT	4	27.1	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	20.0	0	BT	4	26.9	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	30.0	0	BT	4	26.9	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	50.0	0	BT	4	26.3	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	63.0	0	BT	4	25.8	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	75.0	0	BT	4	22.3	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	100.0	0	BT	4	14.8	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	125.0	0	BT	4	13.9	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	150.0	0	BT	4	13.3	0
_______197914	005	B	01/23/1979	23:00	-23.4000	1.4300	0	200.0	0	BT	4	12.2	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	0.0	0	BT	4	27.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	10.0	0	BT	4	27.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	20.0	0	BT	4	27.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	30.0	0	BT	4	27.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	50.0	0	BT	4	27.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	58.0	0	BT	4	26.9	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	75.0	0	BT	4	21.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	95.0	0	BT	4	16.7	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	100.0	0	BT	4	16.4	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	125.0	0	BT	4	15.4	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	150.0	0	BT	4	15.2	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	200.0	0	BT	4	14.6	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	250.0	0	BT	4	14.0	0
_______197914	006	B	01/24/1979	03:00	-23.4000	1.4700	0	300.0	0	BT	4	12.7	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	0.0	0	BT	4	27.3	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	10.0	0	BT	4	27.3	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	20.0	0	BT	4	27.3	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	30.0	0	BT	4	27.3	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	50.0	0	BT	4	27.2	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	65.0	0	BT	4	25.9	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	75.0	0	BT	4	19.8	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	100.0	0	BT	4	15.4	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	125.0	0	BT	4	14.5	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	150.0	0	BT	4	13.9	0
_______197914	007	B	01/24/1979	05:00	-23.2000	2.4000	0	200.0	0	BT	4	12.9	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	0.0	0	BT	4	27.1	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	10.0	0	BT	4	26.8	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	20.0	0	BT	4	26.7	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	30.0	0	BT	4	26.8	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	50.0	0	BT	4	26.8	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	68.0	0	BT	4	26.4	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	75.0	0	BT	4	24.0	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	100.0	0	BT	4	17.2	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	125.0	0	BT	4	15.8	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	150.0	0	BT	4	15.0	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	200.0	0	BT	4	14.5	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	250.0	0	BT	4	14.0	0
_______197914	008	B	01/24/1979	08:00	-23.2000	2.5000	0	300.0	0	BT	4	13.0	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	0.0	0	BT	4	27.4	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	10.0	0	BT	4	27.4	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	20.0	0	BT	4	27.5	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	30.0	0	BT	4	27.6	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	40.0	0	BT	4	27.6	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	50.0	0	BT	4	27.2	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	60.0	0	BT	4	26.9	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	75.0	0	BT	4	21.7	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	93.0	0	BT	4	15.3	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	100.0	0	BT	4	14.8	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	125.0	0	BT	4	13.9	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	150.0	0	BT	4	13.6	0
_______197914	009	B	01/24/1979	11:00	-22.5900	3.3400	0	200.0	0	BT	4	12.7	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.07	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	10.0	0	SD	8	0.04	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	20.0	0	SD	8	0.06	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	39.0	0	SD	8	0.08	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	50.0	0	SD	8	0.09	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	89.1	0	SD	8	0.17	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	101.0	0	SD	8	0.05	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	125.0	0	SD	8	0.04	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	150.0	0	SD	8	0.00	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.4500	0	251.0	0	SD	8	0.00	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	0.0	0	SD	8	0.02	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	10.0	0	SD	8	0.04	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	19.0	0	SD	8	0.07	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	30.0	0	SD	8	0.17	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	50.0	0	SD	8	0.10	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	80.1	0	SD	8	0.07	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	101.0	0	SD	8	0.04	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	124.0	0	SD	8	0.05	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	150.0	0	SD	8	0.05	0
_______197915	001	B	02/02/1979	00:00	-22.0000	2.2000	0	250.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.07	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	8.0	0	SD	8	0.07	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	14.0	0	SD	8	0.08	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	32.0	0	SD	8	0.11	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	75.1	0	SD	8	0.03	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	100.0	0	SD	8	0.03	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	125.0	0	SD	8	0.04	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	146.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.0000	0	250.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.03	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	10.0	0	SD	8	0.03	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	19.0	0	SD	8	0.03	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	50.0	0	SD	8	0.11	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	80.1	0	SD	8	0.16	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	101.0	0	SD	8	0.04	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.4500	0	125.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.06	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	9.0	0	SD	8	0.06	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	19.0	0	SD	8	0.06	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	50.0	0	SD	8	0.10	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	79.1	0	SD	8	0.07	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	100.0	0	SD	8	0.05	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	124.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	148.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	1.2000	0	250.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	0.0	0	SD	8	0.06	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	9.0	0	SD	8	0.06	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	15.0	0	SD	8	0.07	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	33.0	0	SD	8	0.10	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	68.0	0	SD	8	0.15	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	76.1	0	SD	8	0.11	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	99.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	125.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	148.0	0	SD	8	0.00	0
_______197915	002	B	02/03/1979	00:00	-22.0000	0.3000	0	248.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.07	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	8.0	0	SD	8	0.08	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	15.0	0	SD	8	0.08	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	33.0	0	SD	8	0.11	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	67.0	0	SD	8	0.14	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	75.1	0	SD	8	0.08	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	100.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	124.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.60	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	8.0	0	SD	8	0.06	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	15.0	0	SD	8	0.06	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	34.0	0	SD	8	0.13	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	67.0	0	SD	8	0.06	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	74.1	0	SD	8	0.09	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	99.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	124.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	151.0	0	SD	8	0.00	0
_______197915	003	B	02/04/1979	00:00	-22.0000	0.2000	0	250.0	0	SD	8	0.00	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.06	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	9.0	0	SD	8	0.06	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	17.0	0	SD	8	0.07	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	35.0	0	SD	8	0.09	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.11	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	70.1	0	SD	8	0.35	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.10	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.07	0
_______197915	004	B	02/08/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.05	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	11.0	0	SD	8	0.05	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	19.0	0	SD	8	0.06	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	42.0	0	SD	8	0.08	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	50.0	0	SD	8	0.09	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	81.1	0	SD	8	0.20	0
_______197915	004	B	02/08/1979	00:00	-22.0000	1.4500	0	100.0	0	SD	8	0.11	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.06	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	9.0	0	SD	8	0.07	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	17.0	0	SD	8	0.07	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	35.0	0	SD	8	0.07	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	50.0	0	SD	8	0.11	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	70.1	0	SD	8	0.38	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	100.0	0	SD	8	0.10	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	150.0	0	SD	8	0.00	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.4500	0	250.0	0	SD	8	0.00	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.07	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	11.0	0	SD	8	0.09	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	20.0	0	SD	8	0.08	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	42.0	0	SD	8	0.16	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	50.0	0	SD	8	0.14	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	81.1	0	SD	8	0.25	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	100.0	0	SD	8	0.10	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	125.0	0	SD	8	0.00	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	150.0	0	SD	8	0.00	0
_______197915	004	B	02/08/1979	00:00	-22.0000	2.1500	0	250.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.08	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	12.0	0	SD	8	0.09	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	20.0	0	SD	8	0.10	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	42.0	0	SD	8	0.19	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	50.0	0	SD	8	0.20	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	150.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.0000	0	250.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	0.0	0	SD	8	0.09	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	10.0	0	SD	8	0.10	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	20.0	0	SD	8	0.11	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	42.0	0	SD	8	0.19	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	50.0	0	SD	8	0.27	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	82.1	0	SD	8	0.12	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	100.0	0	SD	8	0.07	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	126.0	0	SD	8	0.03	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	150.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.4500	0	250.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.02	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	10.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	20.0	0	SD	8	0.12	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.26	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.37	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	82.1	0	SD	8	0.24	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	100.0	0	SD	8	0.15	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.08	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.11	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	11.0	0	SD	8	0.13	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	20.0	0	SD	8	0.14	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	42.0	0	SD	8	0.30	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	50.0	0	SD	8	0.42	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	82.1	0	SD	8	0.13	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	100.0	0	SD	8	0.11	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	126.0	0	SD	8	0.11	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	150.0	0	SD	8	0.04	0
_______197915	005	B	02/09/1979	00:00	-22.0000	0.2000	0	250.0	0	SD	8	0.06	8
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.05	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	11.0	0	SD	8	0.04	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	20.0	0	SD	8	0.06	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	41.0	0	SD	8	0.06	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	48.0	0	SD	8	0.09	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	81.1	0	SD	8	0.21	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	101.0	0	SD	8	0.06	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	125.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	150.0	0	SD	8	0.00	0
_______197915	005	B	02/09/1979	00:00	-22.0000	1.2000	0	250.0	0	SD	8	0.00	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	0.0	0	SD	8	0.05	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	11.0	0	SD	8	0.06	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	20.0	0	SD	8	0.08	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	42.0	0	SD	8	0.16	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	53.0	0	SD	8	0.40	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	80.1	0	SD	8	0.11	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	99.0	0	SD	8	0.07	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	125.0	0	SD	8	0.00	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	150.0	0	SD	8	0.00	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2100	0	250.0	0	SD	8	0.00	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	0.0	0	SD	8	0.07	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	11.0	0	SD	8	0.07	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	20.0	0	SD	8	0.08	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	42.0	0	SD	8	0.30	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	50.0	0	SD	8	0.48	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	80.1	0	SD	8	0.23	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	100.0	0	SD	8	0.06	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	125.0	0	SD	8	0.04	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	150.0	0	SD	8	0.00	0
_______197915	006	B	02/14/1979	00:00	-22.0000	0.2300	0	250.0	0	SD	8	0.00	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	0.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	12.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	19.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	40.0	0	SD	8	0.30	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	53.0	0	SD	8	0.33	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	80.1	0	SD	8	0.19	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	99.0	0	SD	8	0.11	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	125.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	150.0	0	SD	8	0.02	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2200	0	250.0	0	SD	8	0.00	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	10.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	19.0	0	SD	8	0.06	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	41.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	49.0	0	SD	8	0.25	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	81.1	0	SD	8	0.26	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	100.0	0	SD	8	0.19	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	125.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	150.0	0	SD	8	0.04	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2800	0	250.0	0	SD	8	0.00	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	0.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	11.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	20.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	42.0	0	SD	8	0.28	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	50.0	0	SD	8	0.30	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	81.1	0	SD	8	0.17	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	100.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	125.0	0	SD	8	0.04	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	150.0	0	SD	8	0.00	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.3300	0	250.0	0	SD	8	0.00	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	0.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	11.0	0	SD	8	0.04	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	20.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	41.0	0	SD	8	0.09	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	50.0	0	SD	8	0.23	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	81.1	0	SD	8	0.19	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	99.0	0	SD	8	0.07	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	125.0	0	SD	8	0.05	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	150.0	0	SD	8	0.00	0
_______197915	007	B	02/15/1979	00:00	-22.0000	0.2600	0	250.0	0	SD	8	0.00	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.21	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	9.0	0	SD	8	0.21	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	19.0	0	SD	8	0.26	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	38.0	0	SD	8	0.31	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.28	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	78.1	0	SD	8	0.23	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	100.0	0	SD	8	0.13	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.03	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.00	0
_______197915	008	B	02/18/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.13	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	10.0	0	SD	8	0.13	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	18.0	0	SD	8	0.17	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	37.0	0	SD	8	0.38	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	50.0	0	SD	8	0.49	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	76.1	0	SD	8	0.19	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	100.0	0	SD	8	0.12	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	125.0	0	SD	8	0.07	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	150.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.0000	0	250.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.09	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	10.0	0	SD	8	0.11	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	18.0	0	SD	8	0.09	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	38.0	0	SD	8	0.15	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	50.0	0	SD	8	0.24	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	76.1	0	SD	8	0.27	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	102.0	0	SD	8	0.09	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	124.0	0	SD	8	0.04	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	149.0	0	SD	8	0.03	0
_______197915	009	B	02/19/1979	00:00	-22.0000	1.2000	0	250.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.17	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	10.0	0	SD	8	0.13	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	18.0	0	SD	8	0.18	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	38.0	0	SD	8	0.26	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	50.0	0	SD	8	0.28	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	76.1	0	SD	8	0.21	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	99.0	0	SD	8	0.13	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	124.0	0	SD	8	0.03	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	149.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.2000	0	250.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.15	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	9.0	0	SD	8	0.15	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	17.0	0	SD	8	0.20	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	37.0	0	SD	8	0.32	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	50.0	0	SD	8	0.28	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	76.1	0	SD	8	0.15	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	100.0	0	SD	8	0.07	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	123.0	0	SD	8	0.04	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	150.0	0	SD	8	0.00	0
_______197915	009	B	02/19/1979	00:00	-22.0000	0.4000	0	250.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.10	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	9.0	0	SD	8	0.08	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	18.0	0	SD	8	0.16	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	36.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	51.0	0	SD	8	0.28	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	76.1	0	SD	8	0.17	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	100.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	125.0	0	SD	8	0.05	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	149.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	1.4500	0	250.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.08	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	9.0	0	SD	8	0.09	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	18.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	37.0	0	SD	8	0.15	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	49.0	0	SD	8	0.23	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	76.1	0	SD	8	0.21	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	100.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	124.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	150.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.4500	0	250.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	10.0	0	SD	8	0.13	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	20.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	38.0	0	SD	8	0.13	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	50.0	0	SD	8	0.28	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	76.1	0	SD	8	0.17	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	100.0	0	SD	8	0.05	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	125.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	150.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	2.1500	0	250.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.09	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.10	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	18.0	0	SD	8	0.11	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	38.0	0	SD	8	0.13	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.17	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	76.1	0	SD	8	0.22	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.09	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	123.0	0	SD	8	0.06	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197915	010	B	02/20/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.09	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.08	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	18.0	0	SD	8	0.10	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	37.0	0	SD	8	0.14	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.23	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	74.1	0	SD	8	0.30	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	99.0	0	SD	8	0.09	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	124.0	0	SD	8	0.04	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	149.0	0	SD	8	0.00	0
_______197916	001	B	03/02/1979	00:00	-22.0000	3.0000	0	248.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.10	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	11.0	0	SD	8	0.10	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	20.0	0	SD	8	0.11	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	40.0	0	SD	8	0.31	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	50.0	0	SD	8	0.34	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	82.1	0	SD	8	0.11	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	100.0	0	SD	8	0.09	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	124.0	0	SD	8	0.03	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	151.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	1.2000	0	250.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	0.0	0	SD	8	0.08	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	10.0	0	SD	8	0.07	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	17.0	0	SD	8	0.09	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	50.0	0	SD	8	0.15	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	74.1	0	SD	8	0.19	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	100.0	0	SD	8	0.11	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	125.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	150.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.3000	0	250.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	0.0	0	SD	8	0.10	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	11.0	0	SD	8	0.10	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	20.0	0	SD	8	0.13	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	41.0	0	SD	8	0.14	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	50.0	0	SD	8	0.16	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	75.0	0	SD	8	0.34	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	81.1	0	SD	8	0.28	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	100.0	0	SD	8	0.11	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	125.0	0	SD	8	0.05	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	150.0	0	SD	8	0.00	0
_______197916	002	B	03/03/1979	00:00	-22.0000	2.0000	0	250.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	0.0	0	SD	8	0.11	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	9.0	0	SD	8	0.11	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	14.0	0	SD	8	0.14	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	32.0	0	SD	8	0.27	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	66.1	0	SD	8	0.38	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	74.0	0	SD	8	0.17	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	101.0	0	SD	8	0.05	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	124.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	150.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.3000	0	250.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.07	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	11.0	0	SD	8	0.06	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	20.0	0	SD	8	0.09	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	41.0	0	SD	8	0.21	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	52.1	0	SD	8	0.42	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	82.0	0	SD	8	0.08	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	101.0	0	SD	8	0.09	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	124.0	0	SD	8	0.03	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	151.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	1.0000	0	252.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.11	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	7.0	0	SD	8	0.13	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.15	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	65.1	0	SD	8	0.21	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	75.0	0	SD	8	0.23	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	100.0	0	SD	8	0.18	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.05	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	149.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.0000	0	249.0	0	SD	8	0.00	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	0.0	0	SD	8	0.07	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	11.0	0	SD	8	0.08	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	20.0	0	SD	8	0.11	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	40.0	0	SD	8	0.22	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	52.1	0	SD	8	0.28	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	80.0	0	SD	8	0.16	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	100.0	0	SD	8	0.09	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	125.0	0	SD	8	0.03	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	150.0	0	SD	8	0.03	0
_______197916	003	B	03/04/1979	00:00	-22.0000	0.5000	0	249.0	0	SD	8	0.00	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.11	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	9.0	0	SD	8	0.13	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	18.0	0	SD	8	0.16	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	37.0	0	SD	8	0.26	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	52.0	0	SD	8	0.51	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	74.1	0	SD	8	0.09	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	98.0	0	SD	8	0.05	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	126.0	0	SD	8	0.03	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	152.0	0	SD	8	0.00	0
_______197916	004	B	03/07/1979	00:00	-22.0000	0.0000	0	252.0	0	SD	8	0.00	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.10	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	11.0	0	SD	8	0.13	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	19.0	0	SD	8	0.15	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	39.0	0	SD	8	0.30	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	53.0	0	SD	8	0.46	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	73.1	0	SD	8	0.19	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	100.0	0	SD	8	0.10	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	124.0	0	SD	8	0.05	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	150.0	0	SD	8	0.03	0
_______197916	005	B	03/08/1979	00:00	-22.0000	1.0000	0	200.0	0	SD	8	0.00	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	0.0	0	SD	8	0.08	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	7.0	0	SD	8	0.10	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	19.0	0	SD	8	0.19	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	39.0	0	SD	8	0.28	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	50.0	0	SD	8	0.38	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	80.1	0	SD	8	0.11	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	99.0	0	SD	8	0.05	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	125.0	0	SD	8	0.02	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	149.0	0	SD	8	0.00	0
_______197916	006	B	03/09/1979	00:00	-22.0000	2.0000	0	248.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.07	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	11.0	0	SD	8	0.08	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	20.0	0	SD	8	0.11	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	40.0	0	SD	8	0.11	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	51.0	0	SD	8	0.28	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	80.1	0	SD	8	0.15	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	101.0	0	SD	8	0.04	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	126.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	150.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	200.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.1500	0	249.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.13	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	11.0	0	SD	8	0.13	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	19.0	0	SD	8	0.18	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	39.0	0	SD	8	0.23	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.21	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	78.1	0	SD	8	0.27	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.12	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.03	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.12	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	11.0	0	SD	8	0.09	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	19.0	0	SD	8	0.24	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	40.0	0	SD	8	0.17	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	51.0	0	SD	8	0.30	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	81.1	0	SD	8	0.09	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	102.0	0	SD	8	0.07	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	126.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	151.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	201.0	0	SD	8	0.00	0
_______197917	001	B	03/24/1979	00:00	-22.0000	2.4500	0	253.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.10	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	10.0	0	SD	8	0.09	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	19.0	0	SD	8	0.09	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	39.0	0	SD	8	0.10	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	49.0	0	SD	8	0.17	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	78.1	0	SD	8	0.09	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	99.0	0	SD	8	0.03	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	125.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	150.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	201.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.4500	0	251.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.07	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	11.0	0	SD	8	0.07	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	20.0	0	SD	8	0.09	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	40.0	0	SD	8	0.27	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	50.0	0	SD	8	0.44	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	78.1	0	SD	8	0.19	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	99.0	0	SD	8	0.10	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	149.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	200.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.0000	0	252.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.07	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	12.0	0	SD	8	0.04	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	20.0	0	SD	8	0.09	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	39.0	0	SD	8	0.17	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	50.0	0	SD	8	0.28	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	80.1	0	SD	8	0.10	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	100.0	0	SD	8	0.06	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	126.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	150.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	201.0	0	SD	8	0.00	0
_______197917	002	B	03/25/1979	00:00	-22.0000	1.2000	0	251.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.08	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	11.0	0	SD	8	0.07	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	19.0	0	SD	8	0.06	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	40.0	0	SD	8	0.22	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	50.0	0	SD	8	0.34	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	78.1	0	SD	8	0.26	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	101.0	0	SD	8	0.17	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	151.0	0	SD	8	0.03	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	201.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.2000	0	251.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.07	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.09	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	19.0	0	SD	8	0.08	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.14	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.30	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	80.1	0	SD	8	0.15	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	102.0	0	SD	8	0.09	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	126.0	0	SD	8	0.05	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	152.0	0	SD	8	0.05	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	201.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.0000	0	251.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.05	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	11.0	0	SD	8	0.06	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	20.0	0	SD	8	0.06	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	40.0	0	SD	8	0.12	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	51.0	0	SD	8	0.32	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	80.1	0	SD	8	0.19	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	101.0	0	SD	8	0.07	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	126.0	0	SD	8	0.03	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	150.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	200.0	0	SD	8	0.00	0
_______197917	003	B	03/26/1979	00:00	-22.0000	0.4000	0	251.0	0	SD	8	0.00	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.12	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.16	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	18.0	0	SD	8	0.13	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	40.0	0	SD	8	0.25	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	52.0	0	SD	8	0.33	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	80.1	0	SD	8	0.56	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.00	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.00	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	200.0	0	SD	8	0.00	0
_______197917	004	B	03/30/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.09	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.11	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	26.0	0	SD	8	0.18	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.70	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.10	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	76.0	0	SD	8	0.47	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	102.1	0	SD	8	0.05	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.07	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	152.0	0	SD	8	0.05	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	200.0	0	SD	8	0.00	0
_______197917	005	B	03/31/1979	00:00	-22.0000	0.0000	0	249.0	0	SD	8	0.00	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.14	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.15	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	14.0	0	SD	8	0.14	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.15	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	26.0	0	SD	8	0.12	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	27.0	0	SD	8	0.20	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	40.0	0	SD	8	0.34	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.54	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	42.0	0	SD	8	0.26	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	50.0	0	SD	8	1.06	8
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.73	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	73.0	0	SD	8	0.62	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	74.0	0	SD	8	0.69	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	76.0	0	SD	8	0.77	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	98.1	0	SD	8	0.37	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	99.1	0	SD	8	0.28	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	100.1	0	SD	8	0.28	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	101.1	0	SD	8	0.25	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	124.0	0	SD	8	0.11	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.10	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	126.0	0	SD	8	0.10	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	149.0	0	SD	8	0.06	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.05	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	151.0	0	SD	8	0.07	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	201.0	0	SD	8	0.00	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	251.0	0	SD	8	0.00	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.12	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	14.0	0	SD	8	0.14	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.15	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.26	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	50.0	0	SD	8	0.39	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	76.0	0	SD	8	0.77	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	98.1	0	SD	8	0.37	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	124.0	0	SD	8	0.11	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.05	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.11	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	14.0	0	SD	8	0.11	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.15	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	40.0	0	SD	8	0.34	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.73	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	74.0	0	SD	8	0.69	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	100.1	0	SD	8	0.28	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	126.0	0	SD	8	0.10	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	151.0	0	SD	8	0.05	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	201.0	0	SD	8	0.00	0
_______197918	001	B	04/01/1979	00:00	-22.0000	0.0000	0	251.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.13	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.13	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	14.0	0	SD	8	0.14	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.18	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	25.0	0	SD	8	0.25	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.28	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	43.0	0	SD	8	0.23	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	50.0	0	SD	8	0.51	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.73	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	74.0	0	SD	8	0.51	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	75.0	0	SD	8	0.54	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	100.1	0	SD	8	0.27	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	101.1	0	SD	8	0.35	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.10	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	126.0	0	SD	8	0.14	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.08	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	152.0	0	SD	8	0.05	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	201.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	202.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	251.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	252.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.12	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	13.0	0	SD	8	0.13	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.18	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.28	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	51.0	0	SD	8	0.73	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	75.0	0	SD	8	0.54	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	100.1	0	SD	8	0.23	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.10	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.05	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	202.0	0	SD	8	0.00	0
_______197918	002	B	04/02/1979	00:00	-22.0000	0.0000	0	250.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	12.0	0	SD	8	0.13	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.20	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	16.0	0	SD	8	0.13	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	25.0	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	35.0	0	SD	8	0.16	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	41.0	0	SD	8	0.24	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.46	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	69.1	0	SD	8	0.69	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	71.1	0	SD	8	0.53	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	75.0	0	SD	8	0.45	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.08	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	101.1	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.03	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	126.0	0	SD	8	0.03	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	153.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	12.0	0	SD	8	0.13	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.20	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	16.0	0	SD	8	0.13	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	25.0	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	35.0	0	SD	8	0.17	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	41.0	0	SD	8	0.24	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.54	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	69.1	0	SD	8	0.69	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	71.1	0	SD	8	0.53	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	75.0	0	SD	8	0.45	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.08	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.11	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	101.1	0	SD	8	0.12	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	126.0	0	SD	8	0.03	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	153.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	003	B	04/05/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.12	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	9.0	0	SD	8	0.12	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.07	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.13	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	16.0	0	SD	8	0.18	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	18.0	0	SD	8	0.11	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.17	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	35.0	0	SD	8	0.13	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	38.0	0	SD	8	0.24	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.19	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	49.0	0	SD	8	0.19	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.28	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	52.0	0	SD	8	0.35	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	69.1	0	SD	8	0.37	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	74.1	0	SD	8	0.19	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	75.1	0	SD	8	0.24	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	99.0	0	SD	8	0.11	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.08	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	126.0	0	SD	8	0.03	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	149.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	249.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.10	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	9.0	0	SD	8	0.12	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.07	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.13	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	16.0	0	SD	8	0.18	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	18.0	0	SD	8	0.11	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.17	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	35.0	0	SD	8	0.13	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	38.0	0	SD	8	0.24	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.19	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	49.0	0	SD	8	0.19	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.28	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	52.0	0	SD	8	0.35	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	69.1	0	SD	8	0.37	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	74.1	0	SD	8	0.19	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	75.1	0	SD	8	0.24	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	99.0	0	SD	8	0.11	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.08	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	126.0	0	SD	8	0.03	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	149.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	249.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	004	B	04/06/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.12	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.12	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	14.0	0	SD	8	0.15	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.13	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	25.0	0	SD	8	0.18	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	39.0	0	SD	8	0.21	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.18	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.18	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	51.0	0	SD	8	0.28	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	73.1	0	SD	8	0.28	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	75.0	0	SD	8	0.31	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	75.1	0	SD	8	0.31	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.15	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	100.1	0	SD	8	0.11	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.07	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	101.1	0	SD	8	0.20	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	124.0	0	SD	8	0.04	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.04	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	127.0	0	SD	8	0.03	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	152.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	199.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	202.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.13	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.16	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	14.0	0	SD	8	0.15	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.19	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	25.0	0	SD	8	0.18	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	39.0	0	SD	8	0.21	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.23	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.36	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	51.0	0	SD	8	0.28	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	73.1	0	SD	8	0.28	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	75.0	0	SD	8	0.31	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	75.1	0	SD	8	0.31	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.15	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	100.1	0	SD	8	0.11	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	101.0	0	SD	8	0.07	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	101.1	0	SD	8	0.20	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	124.0	0	SD	8	0.04	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.04	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	127.0	0	SD	8	0.03	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	150.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	152.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	199.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	202.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	005	B	04/07/1979	00:00	-22.0000	3.0000	0	251.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.12	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.16	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	15.0	0	SD	8	0.07	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.18	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	25.0	0	SD	8	0.14	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	39.0	0	SD	8	0.15	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.28	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	49.0	0	SD	8	0.43	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.27	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	73.0	0	SD	8	0.23	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	75.0	0	SD	8	0.25	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	76.0	0	SD	8	0.15	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	100.1	0	SD	8	0.04	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	101.1	0	SD	8	0.06	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	121.0	0	SD	8	0.03	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	124.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	149.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	202.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.13	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	13.0	0	SD	8	0.16	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	15.0	0	SD	8	0.07	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.18	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	25.0	0	SD	8	0.14	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	39.0	0	SD	8	0.15	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.28	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	49.0	0	SD	8	0.43	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	50.0	0	SD	8	0.28	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	73.0	0	SD	8	0.23	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	75.0	0	SD	8	0.25	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	76.0	0	SD	8	0.15	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	100.1	0	SD	8	0.12	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	101.1	0	SD	8	0.06	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	121.0	0	SD	8	0.03	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	124.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	149.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	201.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	202.0	0	SD	8	0.00	0
_______197918	006	B	04/08/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	0.0	0	SD	8	0.11	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	13.0	0	SD	8	0.12	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	24.0	0	SD	8	0.18	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	40.0	0	SD	8	0.24	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	50.0	0	SD	8	0.28	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	75.0	0	SD	8	0.31	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	101.1	0	SD	8	0.10	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	126.0	0	SD	8	0.05	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	151.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	199.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.3000	0	250.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.12	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	12.0	0	SD	8	0.14	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	27.0	0	SD	8	0.16	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	39.0	0	SD	8	0.26	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	51.0	0	SD	8	0.34	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	73.0	0	SD	8	0.23	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	99.1	0	SD	8	0.10	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	125.0	0	SD	8	0.05	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	153.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	200.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.1500	0	251.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.10	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	10.0	0	SD	8	0.12	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	22.0	0	SD	8	0.11	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	39.0	0	SD	8	0.18	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	75.0	0	SD	8	0.23	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	100.1	0	SD	8	0.09	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	126.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	149.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	200.0	0	SD	8	0.00	0
_______197918	007	B	04/09/1979	00:00	-22.0000	2.4500	0	248.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.08	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	14.0	0	SD	8	0.09	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	24.0	0	SD	8	0.10	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	40.0	0	SD	8	0.26	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	50.0	0	SD	8	0.30	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	75.0	0	SD	8	0.26	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	100.1	0	SD	8	0.07	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	125.0	0	SD	8	0.03	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	151.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	200.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.2000	0	250.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.11	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	13.0	0	SD	8	0.15	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	24.0	0	SD	8	0.15	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	40.0	0	SD	8	0.14	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	50.0	0	SD	8	0.18	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	75.0	0	SD	8	0.24	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	100.1	0	SD	8	0.05	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	125.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	150.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	200.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.4500	0	250.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.09	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	13.0	0	SD	8	0.10	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	24.0	0	SD	8	0.11	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	40.0	0	SD	8	0.17	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	50.0	0	SD	8	0.22	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	76.0	0	SD	8	0.31	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	101.1	0	SD	8	0.11	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	125.0	0	SD	8	0.04	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	150.0	0	SD	8	0.03	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	201.0	0	SD	8	0.00	0
_______197918	008	B	04/10/1979	00:00	-22.0000	1.0000	0	250.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	0.0	0	SD	8	0.09	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	14.0	0	SD	8	0.11	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	24.0	0	SD	8	0.11	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	39.0	0	SD	8	0.13	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	50.0	0	SD	8	0.27	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	75.0	0	SD	8	0.27	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	101.1	0	SD	8	0.15	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	125.0	0	SD	8	0.07	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	150.0	0	SD	8	0.03	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	200.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.3000	0	250.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.12	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	13.0	0	SD	8	0.11	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	23.0	0	SD	8	0.12	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	40.0	0	SD	8	0.15	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	50.0	0	SD	8	0.19	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	74.0	0	SD	8	0.40	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	100.1	0	SD	8	0.13	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	125.0	0	SD	8	0.03	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	152.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	201.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.4000	0	250.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.12	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	12.0	0	SD	8	0.11	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	23.0	0	SD	8	0.10	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	40.0	0	SD	8	0.20	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	50.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	100.1	0	SD	8	0.11	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	125.0	0	SD	8	0.08	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	151.0	0	SD	8	0.04	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	200.0	0	SD	8	0.00	0
_______197918	009	B	04/11/1979	00:00	-22.0000	0.2000	0	250.0	0	SD	8	0.00	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.07	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	12.0	0	SD	8	0.08	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.09	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	41.0	0	SD	8	0.14	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	52.0	0	SD	8	0.18	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	73.0	0	SD	8	0.23	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	99.1	0	SD	8	0.12	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.05	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	150.0	0	SD	8	0.06	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	200.0	0	SD	8	0.00	0
_______197918	010	B	04/12/1979	00:00	-22.0000	0.0000	0	249.0	0	SD	8	0.00	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	0.0	0	SS	8	28.42	0	35.16	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	10.0	0	SS	8	28.41	0	35.16	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	20.0	0	SS	8	28.22	0	35.48	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	30.0	0	SS	8	28.02	0	35.52	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	50.0	0	SS	8	26.17	0	35.91	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	75.0	0	SS	8	19.18	0	35.90	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	100.0	0	SS	8	15.75	0	35.61	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	150.0	0	SS	8	13.11	0	35.31	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	200.0	0	SS	8	12.10	0	35.19	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	250.0	0	SS	8	11.53	0	35.11	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	300.0	0	SS	8	10.51	0	35.00	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	400.0	0	SS	8	8.44	0	34.81	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	500.0	0	SS	8	7.13	0	34.68	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	600.0	0	SS	8	6.03	0	34.54	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	800.0	0	SS	8	5.25	0	34.56	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	1000.0	0	SS	8	4.71	0	34.66	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	1200.0	0	SS	8	4.55	0	34.84	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	1500.0	0	SS	8	4.16	0	34.95	0
_______197919	001	B	04/25/1979	00:00	-23.5000	4.5000	0	2000.0	0	SS	8	3.47	0	34.96	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	0.0	0	BT	4	28.4	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	10.0	0	BT	4	28.4	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	20.0	0	BT	4	28.2	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	30.0	0	BT	4	28.0	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	50.0	0	BT	4	26.2	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	75.0	0	BT	4	19.2	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	100.0	0	BT	4	15.8	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	150.0	0	BT	4	13.1	0
_______197919	002	B	04/25/1979	18:00	-23.3000	4.3100	0	200.0	0	BT	4	11.1	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	0.0	0	BT	4	28.6	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	10.0	0	BT	4	28.5	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	20.0	0	BT	4	28.2	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	30.0	0	BT	4	28.0	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	50.0	0	BT	4	27.2	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	75.0	0	BT	4	17.8	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	100.0	0	BT	4	14.3	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	150.0	0	BT	4	12.8	0
_______197919	003	B	04/25/1979	21:00	-23.3000	1.2900	0	200.0	0	BT	4	12.5	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	0.0	0	SS	8	28.33	0	35.80	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	10.0	0	SS	8	28.33	0	35.79	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	20.0	0	SS	8	28.18	0	35.88	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	30.0	0	SS	8	27.91	0	35.97	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	50.0	0	SS	8	25.01	0	36.00	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	75.0	0	SS	8	17.58	0	35.80	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	100.0	0	SS	8	14.97	0	35.56	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	150.0	0	SS	8	12.87	0	35.29	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	200.0	0	SS	8	12.29	0	35.21	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	250.0	0	SS	8	11.90	0	35.17	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	300.0	0	SS	8	10.64	0	35.04	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	400.0	0	SS	8	8.00	0	34.75	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	500.0	0	SS	8	6.93	0	34.69	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	600.0	0	SS	8	5.96	0	34.52	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	800.0	0	SS	8	4.75	0	34.50	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	1000.0	0	SS	8	4.50	0	34.70	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	1200.0	0	SS	8	4.50	0	34.83	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	1500.0	0	SS	8	4.08	0	34.98	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	2000.0	0	SS	8	3.45	0	34.97	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	0.0	0	BT	8	28.2	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	10.0	0	BT	8	28.2	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	20.0	0	BT	8	28.1	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	30.0	0	BT	8	28.1	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	50.0	0	BT	8	25.4	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	75.0	0	BT	8	18.0	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	100.0	0	BT	8	15.3	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	150.0	0	BT	8	13.1	0
_______197919	004	B	04/26/1979	00:00	-23.3000	1.0000	0	200.0	0	BT	8	12.8	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	0.0	0	SD	8					4.65	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	10.0	0	SD	8					4.70	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	20.0	0	SD	8					4.70	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	30.0	0	SD	8					4.70	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	50.0	0	SD	8					4.51	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	75.0	0	SD	8					3.21	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	100.0	0	SD	8					3.55	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	150.0	0	SD	8					3.15	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	200.0	0	SD	8					2.98	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	250.0	0	SD	8					3.23	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	300.0	0	SD	8					2.46	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	400.0	0	SD	8					2.53	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	500.0	0	SD	8					2.95	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	600.0	0	SD	8					3.17	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	800.0	0	SD	8					3.41	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	1000.0	0	SD	8					3.67	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	1200.0	0	SD	8					4.07	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	1500.0	0	SD	8					5.20	0
_______197919	004	B	04/26/1979	00:00	-23.5000	1.0000	0	2000.0	0	SD	8					5.65	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	0.0	0	SS	8	28.47	0	35.39	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	10.0	0	SS	8	28.48	0	35.43	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	20.0	0	SS	8	28.46	0	35.43	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	30.0	0	SS	8	28.48	0	35.51	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	50.0	0	SS	8	27.68	0	35.75	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	75.0	0	SS	8	19.29	0	35.89	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	100.0	0	SS	8	15.25	0	35.55	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	150.0	0	SS	8	13.26	0	35.31	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	200.0	0	SS	8	12.34	0	35.19	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	250.0	0	SS	8	12.00	0	35.16	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	300.0	0	SS	8	11.35	0	35.09	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	400.0	0	SS	8	8.77	0	34.82	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	500.0	0	SS	8	7.04	0	34.65	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	600.0	0	SS	8	5.94	0	34.53	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	800.0	0	SS	8	4.70	0	34.50	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	1000.0	0	SS	8	4.45	0	34.65	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	1200.0	0	SS	8	4.41	0	34.81	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	1500.0	0	SS	8	4.04	0	34.93	0
_______197919	004	B	04/26/1979	00:00	-23.5000	3.5000	0	2000.0	0	SS	8	3.48	0	34.95	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	0.0	0	BT	4	28.5	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	10.0	0	BT	4	28.5	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	20.0	0	BT	4	28.5	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	30.0	0	BT	4	28.5	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	50.0	0	BT	4	27.7	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	75.0	0	BT	4	18.6	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	100.0	0	BT	4	15.3	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	150.0	0	BT	4	13.4	0
_______197919	005	B	04/26/1979	02:00	-23.3000	3.3000	0	200.0	0	BT	4	12.3	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	0.0	0	BT	4	28.6	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	10.0	0	BT	4	28.6	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	20.0	0	BT	4	28.4	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	30.0	0	BT	4	28.0	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	50.0	0	BT	4	27.2	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	75.0	0	BT	4	14.6	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	100.0	0	BT	4	13.2	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	150.0	0	BT	4	12.7	0
_______197919	006	B	04/26/1979	10:00	-23.3000	2.3000	0	200.0	0	BT	4	12.4	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	0.0	0	BT	4	28.0	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	10.0	0	BT	4	28.0	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	20.0	0	BT	4	27.8	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	30.0	0	BT	4	27.0	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	50.0	0	BT	4	23.2	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	75.0	0	BT	4	18.1	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	100.0	0	BT	4	15.1	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	150.0	0	BT	4	13.2	0
_______197919	007	B	04/27/1979	05:00	-23.3000	0.2900	0	200.0	0	BT	4	12.5	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	0.0	0	BT	4	27.4	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	10.0	0	BT	4	27.4	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	20.0	0	BT	4	27.2	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	30.0	0	BT	4	26.7	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	50.0	0	BT	4	23.6	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	75.0	0	BT	4	18.1	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	100.0	0	BT	4	15.8	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	150.0	0	BT	4	13.3	0
_______197919	008	B	04/27/1979	08:00	-23.2900	0.0000	0	200.0	0	BT	4	12.8	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	0.0	0	BT	4	27.3	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	10.0	0	BT	4	27.3	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	20.0	0	BT	4	27.1	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	30.0	0	BT	4	26.5	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	50.0	0	BT	4	22.7	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	75.0	0	BT	4	19.6	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	100.0	0	BT	4	15.5	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	150.0	0	BT	4	13.6	0
_______197919	009	B	04/27/1979	12:00	-23.3000	0.0000	0	200.0	0	BT	4	12.9	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	0.0	0	BT	4	27.5	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	20.0	0	BT	4	27.2	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	30.0	0	BT	4	26.6	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	50.0	0	BT	4	22.8	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	75.0	0	BT	4	18.0	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	100.0	0	BT	4	15.6	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	150.0	0	BT	4	13.6	0
_______197919	010	B	04/27/1979	18:00	-23.3400	0.0900	0	200.0	0	BT	4	13.1	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	0.0	0	BT	4	27.3	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	10.0	0	BT	4	27.2	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	20.0	0	BT	4	27.2	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	30.0	0	BT	4	26.9	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	50.0	0	BT	4	25.6	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	75.0	0	BT	4	20.4	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	100.0	0	BT	4	17.6	0
_______197919	011	B	04/27/1979	22:00	-23.3000	0.0000	0	150.0	0	BT	4	14.6	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	0.0	0	SS	8	27.44	0	36.20	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	10.0	0	SS	8	27.44	0	36.21	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	20.0	0	SS	8	27.40	0	36.22	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	30.0	0	SS	8	27.20	0	36.23	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	50.0	0	SS	8	25.55	0	36.33	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	75.0	0	SS	8	20.86	0	36.30	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	100.0	0	SS	8	15.81	0	35.67	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	150.0	0	SS	8	13.35	0	35.32	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	200.0	0	SS	8	13.01	0	35.27	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	250.0	0	SS	8	12.61	0	35.23	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	300.0	0	SS	8	11.35	0	35.08	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	400.0	0	SS	8	8.09	0	34.73	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	500.0	0	SS	8	6.98	0	34.61	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	600.0	0	SS	8	6.02	0	34.50	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	800.0	0	SS	8	4.81	0	34.46	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	1000.0	0	SS	8	4.32	0	34.57	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	1200.0	0	SS	8	4.38	0	34.81	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	1500.0	0	SS	8	4.16	0	34.96	0
_______197919	012	B	04/28/1979	00:00	-23.5000	0.5000	0	2000.0	0	SS	8	3.48	0	34.95	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	0.0	0	BT	4	27.4	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	10.0	0	BT	4	27.4	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	20.0	0	BT	4	27.4	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	30.0	0	BT	4	27.2	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	50.0	0	BT	4	25.6	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	75.0	0	BT	4	20.9	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	100.0	0	BT	4	15.8	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	150.0	0	BT	4	13.4	0
_______197919	013	B	04/28/1979	02:00	-23.3000	0.3000	0	200.0	0	BT	4	13.0	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	0.0	0	BT	4	27.4	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	10.0	0	BT	4	27.4	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	20.0	0	BT	4	27.4	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	30.0	0	BT	4	27.2	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	50.0	0	BT	4	25.6	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	75.0	0	BT	4	20.9	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	100.0	0	BT	4	15.7	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	150.0	0	BT	4	13.4	0
_______197919	014	B	04/28/1979	06:00	-23.3000	0.3000	0	200.0	0	BT	4	13.0	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	0.0	0	BT	4	27.7	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	10.0	0	BT	4	27.5	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	20.0	0	BT	4	27.4	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	30.0	0	BT	4	27.2	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	50.0	0	BT	4	25.3	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	75.0	0	BT	4	20.0	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	100.0	0	BT	4	16.4	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	150.0	0	BT	4	13.7	0
_______197919	015	B	04/28/1979	12:00	-22.0000	0.1100	0	200.0	0	BT	4	12.8	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.18	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	8.0	0	SD	8	0.16	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	24.0	0	SD	8	0.23	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	31.0	0	SD	8	0.23	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	68.1	0	SD	8	0.37	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	100.0	0	SD	8	0.08	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	123.0	0	SD	8	0.00	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	152.0	0	SD	8	0.00	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	202.0	0	SD	8	0.00	0
_______197920	001	B	05/04/1979	00:00	-22.0000	3.0000	0	250.0	0	SD	8	0.00	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.18	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	5.0	0	SD	8	0.18	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	12.0	0	SD	8	0.21	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	30.0	0	SD	8	0.25	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	46.0	0	SD	8	0.37	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	66.1	0	SD	8	0.12	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	97.0	0	SD	8	0.05	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	121.0	0	SD	8	0.00	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	146.0	0	SD	8	0.00	0
_______197920	001	B	05/04/1979	00:00	-22.0000	2.4500	0	197.0	0	SD	8	0.00	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.11	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	7.0	0	SD	8	0.10	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	14.0	0	SD	8	0.11	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	31.0	0	SD	8	0.12	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	49.0	0	SD	8	0.23	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	67.1	0	SD	8	0.32	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	99.0	0	SD	8	0.13	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	123.0	0	SD	8	0.05	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	152.0	0	SD	8	0.00	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	201.0	0	SD	8	0.00	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.2000	0	249.0	0	SD	8	0.00	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	6.0	0	SD	8	0.20	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	12.0	0	SD	8	0.18	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	29.0	0	SD	8	0.20	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	48.0	0	SD	8	0.25	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	64.1	0	SD	8	0.36	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	98.0	0	SD	8	0.23	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	123.0	0	SD	8	0.09	0
_______197920	002	B	05/05/1979	00:00	-22.0000	1.4500	0	150.0	0	SD	8	0.04	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.15	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	9.0	0	SD	8	0.11	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	15.0	0	SD	8	0.11	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	36.0	0	SD	8	0.22	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	53.0	0	SD	8	0.20	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	71.1	0	SD	8	0.17	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	103.0	0	SD	8	0.07	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	128.0	0	SD	8	0.05	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	153.0	0	SD	8	0.03	0
_______197920	002	B	05/05/1979	00:00	-22.0000	2.1500	0	251.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.12	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	11.0	0	SD	8	0.12	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	20.0	0	SD	8	0.14	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	45.0	0	SD	8	0.22	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	75.0	0	SD	8	0.39	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	91.1	0	SD	8	0.15	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	98.0	0	SD	8	0.10	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	124.0	0	SD	8	0.05	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	148.0	0	SD	8	0.05	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	196.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.2000	0	240.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.20	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	5.0	0	SD	8	0.08	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	13.0	0	SD	8	0.10	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	31.0	0	SD	8	0.12	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	50.0	0	SD	8	0.25	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	68.1	0	SD	8	0.31	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	100.0	0	SD	8	0.09	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	123.0	0	SD	8	0.03	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	152.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	201.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	1.0000	0	255.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.13	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	9.0	0	SD	8	0.11	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	21.0	0	SD	8	0.14	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	44.0	0	SD	8	0.23	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	71.0	0	SD	8	0.28	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	90.1	0	SD	8	0.12	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	97.0	0	SD	8	0.14	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	121.0	0	SD	8	0.07	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	148.0	0	SD	8	0.04	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	197.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.4000	0	250.0	0	SD	8	0.00	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.11	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	15.0	0	SD	8	0.12	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	24.0	0	SD	8	0.13	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	50.0	0	SD	8	0.22	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	76.0	0	SD	8	0.42	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	95.1	0	SD	8	0.09	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	103.0	0	SD	8	0.09	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	125.0	0	SD	8	0.08	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	148.0	0	SD	8	0.04	0
_______197920	003	B	05/06/1979	00:00	-22.0000	0.0000	0	204.0	0	SD	8	0.00	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	0.0	0	BT	4	28.6	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	10.0	0	BT	4	28.5	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	20.0	0	BT	4	28.5	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	30.0	0	BT	4	28.5	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	50.0	0	BT	4	28.3	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	75.0	0	BT	4	22.9	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	100.0	0	BT	4	17.1	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	150.0	0	BT	4	13.7	0
_______197920	004	B	05/10/1979	18:00	-23.2900	4.3000	0	200.0	0	BT	4	13.0	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.12	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	8.0	0	SD	8	0.15	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	16.0	0	SD	8	0.21	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	35.0	0	SD	8	0.15	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	69.1	0	SD	8	0.50	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	99.0	0	SD	8	0.08	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	123.0	0	SD	8	0.04	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	152.0	0	SD	8	0.00	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	202.0	0	SD	8	0.00	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.4500	0	251.0	0	SD	8	0.00	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.11	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	12.0	0	SD	8	0.13	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	19.0	0	SD	8	0.22	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	38.0	0	SD	8	0.28	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	52.0	0	SD	8	1.00	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	73.1	0	SD	8	0.41	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	103.0	0	SD	8	0.09	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	128.0	0	SD	8	0.04	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	154.0	0	SD	8	0.00	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	204.0	0	SD	8	0.00	0
_______197920	005	B	05/11/1979	00:00	-22.0000	2.1500	0	253.0	0	SD	8	0.00	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	0.0	0	BT	4	28.8	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	10.0	0	BT	4	28.8	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	20.0	0	BT	4	28.8	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	30.0	0	BT	4	28.8	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	50.0	0	BT	4	28.7	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	75.0	0	BT	4	26.9	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	100.0	0	BT	4	15.1	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	150.0	0	BT	4	13.1	0
_______197920	006	B	05/11/1979	08:00	-23.3000	2.3000	0	200.0	0	BT	4	12.7	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	0.0	0	BT	4	28.6	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	10.0	0	BT	4	28.5	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	20.0	0	BT	4	28.5	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	30.0	0	BT	4	28.5	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	50.0	0	BT	4	28.3	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	75.0	0	BT	4	22.9	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	100.0	0	BT	4	17.1	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	150.0	0	BT	4	13.7	0
_______197920	007	B	05/11/1979	18:00	-23.2900	4.3000	0	200.0	0	BT	4	13.0	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	0.0	0	BT	4	28.5	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	10.0	0	BT	4	28.5	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	20.0	0	BT	4	28.3	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	30.0	0	BT	4	28.3	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	50.0	0	BT	4	27.4	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	75.0	0	BT	4	24.7	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	100.0	0	BT	4	16.6	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	150.0	0	BT	4	13.6	0
_______197920	008	B	05/11/1979	22:00	-23.3100	3.5900	0	200.0	0	BT	4	12.2	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	0.0	0	BT	8	28.4	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	10.0	0	BT	8	28.4	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	20.0	0	BT	8	28.3	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	30.0	0	BT	8	28.0	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	50.0	0	BT	8	27.8	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	75.0	0	BT	8	25.5	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	100.0	0	BT	8	16.0	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	150.0	0	BT	8	13.3	0
_______197920	009	B	05/12/1979	00:00	-23.3000	1.3000	0	200.0	0	BT	8	13.1	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.14	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	11.0	0	SD	8	0.15	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	21.0	0	SD	8	0.16	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	37.0	0	SD	8	0.28	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	52.0	0	SD	8	0.34	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	79.1	0	SD	8	0.35	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	102.0	0	SD	8	0.11	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	125.0	0	SD	8	0.07	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	151.0	0	SD	8	0.03	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	201.0	0	SD	8	0.00	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.0000	0	250.0	0	SD	8	0.00	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.15	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	8.0	0	SD	8	0.17	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	18.0	0	SD	8	0.15	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	40.0	0	SD	8	0.19	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	50.0	0	SD	8	0.27	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	76.1	0	SD	8	0.57	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	101.0	0	SD	8	0.15	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	123.0	0	SD	8	0.09	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	151.0	0	SD	8	0.04	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	202.0	0	SD	8	0.00	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.2000	0	252.0	0	SD	8	0.00	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.17	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	8.0	0	SD	8	0.17	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	18.0	0	SD	8	0.20	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	35.0	0	SD	8	0.28	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	50.0	0	SD	8	0.37	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	71.1	0	SD	8	0.48	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	150.0	0	SD	8	0.05	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	199.0	0	SD	8	0.00	0
_______197920	009	B	05/12/1979	00:00	-22.0000	1.4500	0	248.0	0	SD	8	0.00	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	0.0	0	BT	4	28.3	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	10.0	0	BT	4	28.3	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	20.0	0	BT	4	28.3	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	30.0	0	BT	4	28.3	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	50.0	0	BT	4	28.3	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	75.0	0	BT	4	23.7	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	100.0	0	BT	4	17.8	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	150.0	0	BT	4	14.0	0
_______197920	010	B	05/12/1979	01:00	-23.3000	3.3000	0	200.0	0	BT	4	12.5	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	0.0	0	BT	4	28.7	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	10.0	0	BT	4	28.7	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	20.0	0	BT	4	28.8	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	30.0	0	BT	4	28.8	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	50.0	0	BT	4	28.4	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	75.0	0	BT	4	27.2	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	100.0	0	BT	4	15.7	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	150.0	0	BT	4	13.6	0
_______197920	011	B	05/12/1979	05:00	-23.3000	3.0000	0	200.0	0	BT	4	12.8	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	0.0	0	BT	4	28.8	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	10.0	0	BT	4	28.8	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	20.0	0	BT	4	28.8	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	30.0	0	BT	4	28.8	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	50.0	0	BT	4	28.7	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	75.0	0	BT	4	26.9	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	100.0	0	BT	4	15.1	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	150.0	0	BT	4	13.1	0
_______197920	012	B	05/12/1979	08:00	-23.3000	2.3000	0	200.0	0	BT	4	12.7	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	0.0	0	BT	4	28.6	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	10.0	0	BT	4	28.6	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	20.0	0	BT	4	28.6	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	30.0	0	BT	4	28.4	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	50.0	0	BT	4	28.2	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	75.0	0	BT	4	26.0	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	100.0	0	BT	4	15.3	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	150.0	0	BT	4	13.2	0
_______197920	013	B	05/12/1979	13:00	-23.3000	1.4500	0	200.0	0	BT	4	13.0	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	0.0	0	BT	4	28.3	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	10.0	0	BT	4	28.5	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	20.0	0	BT	4	28.5	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	30.0	0	BT	4	28.1	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	50.0	0	BT	4	27.7	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	75.0	0	BT	4	26.0	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	100.0	0	BT	4	17.2	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	150.0	0	BT	4	13.3	0
_______197920	014	B	05/12/1979	15:00	-23.3000	1.3000	0	200.0	0	BT	4	12.8	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	0.0	0	BT	4	28.6	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	10.0	0	BT	4	28.6	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	20.0	0	BT	4	27.8	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	30.0	0	BT	4	27.8	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	50.0	0	BT	4	27.5	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	100.0	0	BT	4	22.0	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	150.0	0	BT	4	13.4	0
_______197920	015	B	05/12/1979	17:00	-23.3000	1.1500	0	200.0	0	BT	4	13.0	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	0.0	0	BT	4	28.5	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	10.0	0	BT	4	28.5	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	20.0	0	BT	4	28.5	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	30.0	0	BT	4	28.3	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	50.0	0	BT	4	28.1	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	75.0	0	BT	4	25.1	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	100.0	0	BT	4	17.3	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	150.0	0	BT	4	13.5	0
_______197920	016	B	05/12/1979	22:00	-23.3000	1.1500	0	200.0	0	BT	4	13.2	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.10	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	13.0	0	SD	8	0.11	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	24.0	0	SD	8	0.13	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	47.0	0	SD	8	0.27	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	75.0	0	SD	8	0.59	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	90.1	0	SD	8	0.34	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	101.0	0	SD	8	0.28	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	125.0	0	SD	8	0.12	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	152.0	0	SD	8	0.06	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	203.0	0	SD	8	0.00	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.2000	0	252.0	0	SD	8	0.00	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.15	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	8.0	0	SD	8	0.14	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	15.0	0	SD	8	0.14	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	38.0	0	SD	8	0.21	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	49.0	0	SD	8	0.34	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	77.1	0	SD	8	0.34	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	100.0	0	SD	8	0.03	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	122.0	0	SD	8	0.06	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	151.0	0	SD	8	0.04	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	201.0	0	SD	8	0.00	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.4000	0	250.0	0	SD	8	0.00	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.11	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	11.0	0	SD	8	0.11	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	21.0	0	SD	8	0.12	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	44.0	0	SD	8	0.18	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	87.1	0	SD	8	0.34	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	97.0	0	SD	8	0.25	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	123.0	0	SD	8	0.10	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	148.0	0	SD	8	0.07	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	197.0	0	SD	8	0.03	0
_______197920	017	B	05/13/1979	00:00	-22.0000	0.0000	0	248.0	0	SD	8	0.00	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	0.0	0	BT	4	28.5	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	10.0	0	BT	4	28.5	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	20.0	0	BT	4	28.5	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	30.0	0	BT	4	28.5	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	50.0	0	BT	4	28.3	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	75.0	0	BT	4	26.0	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	100.0	0	BT	4	16.5	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	150.0	0	BT	4	13.5	0
_______197920	018	B	05/13/1979	02:00	-23.3000	1.4500	0	200.0	0	BT	4	13.2	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	0.0	0	BT	4	28.7	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	10.0	0	BT	4	28.7	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	20.0	0	BT	4	28.7	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	30.0	0	BT	4	28.5	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	50.0	0	BT	4	28.1	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	75.0	0	BT	4	20.4	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	100.0	0	BT	4	16.4	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	150.0	0	BT	4	13.2	0
_______197920	019	B	05/13/1979	05:00	-23.3000	2.0000	0	200.0	0	BT	4	12.7	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	0.0	0	BT	4	28.6	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	10.0	0	BT	4	28.6	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	20.0	0	BT	4	28.6	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	30.0	0	BT	4	28.6	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	50.0	0	BT	4	27.2	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	75.0	0	BT	4	24.1	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	100.0	0	BT	4	16.8	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	150.0	0	BT	4	13.5	0
_______197920	020	B	05/13/1979	07:00	-23.3000	2.3100	0	200.0	0	BT	4	12.7	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	0.0	0	BT	4	28.5	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	10.0	0	BT	4	28.5	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	20.0	0	BT	4	28.5	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	30.0	0	BT	4	28.5	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	50.0	0	BT	4	28.5	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	75.0	0	BT	4	22.5	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	100.0	0	BT	4	17.6	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	150.0	0	BT	4	14.0	0
_______197920	021	B	05/13/1979	16:00	-23.3900	3.3200	0	200.0	0	BT	4	12.9	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	0.0	0	BT	4	28.5	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	10.0	0	BT	4	28.5	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	20.0	0	BT	4	28.4	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	30.0	0	BT	4	28.3	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	50.0	0	BT	4	28.2	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	75.0	0	BT	4	24.3	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	100.0	0	BT	4	19.4	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	150.0	0	BT	4	14.2	0
_______197920	022	B	05/13/1979	19:00	-23.3000	4.0000	0	200.0	0	BT	4	12.6	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	0.0	0	BT	4	28.3	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	10.0	0	BT	4	28.3	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	20.0	0	BT	4	28.3	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	30.0	0	BT	4	28.3	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	50.0	0	BT	4	28.0	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	75.0	0	BT	4	24.8	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	100.0	0	BT	4	19.5	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	150.0	0	BT	4	13.8	0
_______197920	023	B	05/13/1979	23:00	-23.3000	4.3000	0	200.0	0	BT	4	12.4	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	0.0	0	BT	4	27.8	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	10.0	0	BT	4	27.8	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	20.0	0	BT	4	27.8	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	30.0	0	BT	4	27.8	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	50.0	0	BT	4	27.1	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	75.0	0	BT	4	20.7	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	100.0	0	BT	4	15.5	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	150.0	0	BT	4	13.6	0
_______197920	024	B	05/14/1979	09:00	-23.3800	4.5900	0	200.0	0	BT	4	12.2	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	0.0	0	BT	4	27.7	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	10.0	0	BT	4	27.7	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	20.0	0	BT	4	27.7	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	30.0	0	BT	4	27.7	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	50.0	0	BT	4	25.8	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	75.0	0	BT	4	20.0	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	100.0	0	BT	4	15.8	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	150.0	0	BT	4	13.3	0
_______197920	025	B	05/15/1979	09:00	-23.3600	4.5800	0	200.0	0	BT	4	12.3	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	0.0	0	BT	4	27.7	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	10.0	0	BT	4	27.7	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	20.0	0	BT	4	27.7	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	30.0	0	BT	4	27.7	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	50.0	0	BT	4	27.1	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	75.0	0	BT	4	20.8	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	100.0	0	BT	4	15.1	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	150.0	0	BT	4	13.2	0
_______197920	026	B	05/15/1979	12:00	-23.3600	4.5900	0	200.0	0	BT	4	12.4	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	0.0	0	BT	4	27.7	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	10.0	0	BT	4	27.7	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	20.0	0	BT	4	27.7	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	30.0	0	BT	4	27.7	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	50.0	0	BT	4	27.2	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	78.0	0	BT	4	21.9	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	100.0	0	BT	4	16.6	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	150.0	0	BT	4	13.4	0
_______197920	027	B	05/15/1979	15:00	-23.3000	4.5900	0	200.0	0	BT	4	12.6	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	0.0	0	BT	4	27.6	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	10.0	0	BT	4	27.6	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	20.0	0	BT	4	27.6	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	30.0	0	BT	4	27.6	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	50.0	0	BT	4	27.2	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	75.0	0	BT	4	20.2	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	100.0	0	BT	4	15.3	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	150.0	0	BT	4	13.2	0
_______197920	028	B	05/15/1979	18:00	-23.2700	4.5900	0	200.0	0	BT	4	12.5	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	0.0	0	BT	4	27.9	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	10.0	0	BT	4	27.9	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	20.0	0	BT	4	27.8	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	30.0	0	BT	4	27.8	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	50.0	0	BT	4	25.7	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	75.0	0	BT	4	18.9	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	100.0	0	BT	4	15.7	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	150.0	0	BT	4	13.3	0
_______197920	029	B	05/15/1979	21:00	-23.3100	4.5900	0	200.0	0	BT	4	12.3	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	0.0	0	BT	4	27.8	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	10.0	0	BT	4	27.8	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	20.0	0	BT	4	27.8	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	30.0	0	BT	4	27.8	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	50.0	0	BT	4	27.5	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	75.0	0	BT	4	23.6	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	100.0	0	BT	4	17.7	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	150.0	0	BT	4	15.8	0
_______197920	030	B	05/16/1979	03:00	-23.3100	4.5800	0	200.0	0	BT	4	12.6	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	0.0	0	BT	4	27.7	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	10.0	0	BT	4	27.7	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	20.0	0	BT	4	27.7	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	30.0	0	BT	4	27.7	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	50.0	0	BT	4	27.6	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	75.0	0	BT	4	21.0	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	100.0	0	BT	4	16.4	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	150.0	0	BT	4	13.9	0
_______197920	031	B	05/16/1979	06:00	-23.2900	4.5800	0	200.0	0	BT	4	12.7	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	0.0	0	BT	4	28.5	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	10.0	0	BT	4	28.1	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	20.0	0	BT	4	28.1	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	30.0	0	BT	4	28.1	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	50.0	0	BT	4	27.8	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	75.0	0	BT	4	22.6	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	100.0	0	BT	4	17.1	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	150.0	0	BT	4	13.4	0
_______197920	032	B	05/17/1979	15:00	-23.1700	4.5900	0	200.0	0	BT	4	12.5	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	0.0	0	BT	4	28.5	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	10.0	0	BT	4	28.1	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	20.0	0	BT	4	28.1	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	30.0	0	BT	4	28.1	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	50.0	0	BT	4	27.8	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	75.0	0	BT	4	22.6	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	100.0	0	BT	4	17.1	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	150.0	0	BT	4	13.4	0
_______197920	033	B	05/18/1979	15:00	-23.1700	4.5900	0	200.0	0	BT	4	12.5	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	0.0	0	BT	4	28.4	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	10.0	0	BT	4	28.0	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	20.0	0	BT	4	27.9	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	30.0	0	BT	4	27.7	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	50.0	0	BT	4	26.7	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	75.0	0	BT	4	19.8	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	100.0	0	BT	4	15.2	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	150.0	0	BT	4	13.2	0
_______197920	034	B	05/19/1979	18:00	-23.2400	4.5700	0	200.0	0	BT	4	12.4	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	0.0	0	BT	8	28.0	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	10.0	0	BT	8	28.0	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	20.0	0	BT	8	28.0	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	30.0	0	BT	8	27.9	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	50.0	0	BT	8	27.6	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	75.0	0	BT	8	20.0	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	100.0	0	BT	8	15.6	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	150.0	0	BT	8	13.3	0
_______197920	035	B	05/20/1979	00:00	-23.2500	5.0000	0	200.0	0	BT	8	12.3	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	0.0	0	BT	4	28.0	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	10.0	0	BT	4	28.0	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	20.0	0	BT	4	28.0	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	30.0	0	BT	4	27.8	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	50.0	0	BT	4	27.5	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	75.0	0	BT	4	20.4	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	100.0	0	BT	4	16.0	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	150.0	0	BT	4	13.3	0
_______197920	036	B	05/20/1979	12:00	-23.3000	5.0000	0	200.0	0	BT	4	12.3	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	0.0	0	BT	4	28.4	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	10.0	0	BT	4	28.0	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	20.0	0	BT	4	27.9	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	30.0	0	BT	4	27.7	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	50.0	0	BT	4	26.7	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	75.0	0	BT	4	19.8	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	100.0	0	BT	4	15.2	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	150.0	0	BT	4	13.2	0
_______197920	037	B	05/20/1979	18:00	-23.2400	4.5700	0	200.0	0	BT	4	12.4	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	0.0	0	BT	4	28.3	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	10.0	0	BT	4	28.4	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	20.0	0	BT	4	27.9	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	30.0	0	BT	4	27.8	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	50.0	0	BT	4	27.5	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	75.0	0	BT	4	23.4	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	100.0	0	BT	4	17.5	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	150.0	0	BT	4	13.4	0
_______197920	038	B	05/20/1979	21:00	-23.2400	4.5800	0	200.0	0	BT	4	12.5	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	0.0	0	BT	8	28.1	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	10.0	0	BT	8	28.1	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	20.0	0	BT	8	28.2	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	30.0	0	BT	8	28.2	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	50.0	0	BT	8	28.2	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	75.0	0	BT	8	27.5	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	100.0	0	BT	8	20.6	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	150.0	0	BT	8	14.2	0
_______197920	039	B	05/24/1979	00:00	-23.3000	5.0000	0	200.0	0	BT	8	12.8	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	0.0	0	BT	4	27.9	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	10.0	0	BT	4	27.9	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	20.0	0	BT	4	28.0	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	30.0	0	BT	4	28.1	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	50.0	0	BT	4	27.2	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	75.0	0	BT	4	22.8	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	100.0	0	BT	4	17.6	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	150.0	0	BT	4	13.6	0
_______197920	040	B	05/24/1979	09:00	-23.2700	4.5800	0	200.0	0	BT	4	12.6	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	0.0	0	BT	4	28.1	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	10.0	0	BT	4	28.1	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	20.0	0	BT	4	28.2	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	30.0	0	BT	4	28.2	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	50.0	0	BT	4	27.7	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	75.0	0	BT	4	23.8	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	100.0	0	BT	4	16.7	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	150.0	0	BT	4	13.5	0
_______197920	041	B	05/25/1979	03:00	-23.2800	4.5700	0	200.0	0	BT	4	12.5	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	0.0	0	BT	4	28.1	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	10.0	0	BT	4	28.1	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	20.0	0	BT	4	28.1	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	30.0	0	BT	4	28.1	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	50.0	0	BT	4	27.7	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	75.0	0	BT	4	22.3	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	100.0	0	BT	4	15.7	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	150.0	0	BT	4	13.6	0
_______197920	042	B	05/25/1979	06:00	-23.2500	4.5500	0	200.0	0	BT	4	12.5	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	0.0	0	BT	4	28.3	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	10.0	0	BT	4	28.3	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	20.0	0	BT	4	28.2	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	30.0	0	BT	4	28.1	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	50.0	0	BT	4	25.2	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	75.0	0	BT	4	20.7	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	100.0	0	BT	4	15.5	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	150.0	0	BT	4	13.2	0
_______197920	042	B	05/25/1979	06:00	-23.2800	5.0000	0	200.0	0	BT	4	12.5	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	0.0	0	BT	4	28.0	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	10.0	0	BT	4	28.0	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	20.0	0	BT	4	28.2	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	30.0	0	BT	4	28.2	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	50.0	0	BT	4	27.5	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	75.0	0	BT	4	21.1	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	100.0	0	BT	4	16.0	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	150.0	0	BT	4	13.5	0
_______197920	043	B	05/25/1979	09:00	-23.2400	4.5400	0	200.0	0	BT	4	12.6	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	0.0	0	BT	4	28.0	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	10.0	0	BT	4	28.1	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	20.0	0	BT	4	28.2	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	30.0	0	BT	4	28.3	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	50.0	0	BT	4	28.0	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	75.0	0	BT	4	24.5	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	100.0	0	BT	4	16.5	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	150.0	0	BT	4	13.6	0
_______197920	044	B	05/25/1979	12:00	-23.2100	4.5200	0	200.0	0	BT	4	12.7	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	0.0	0	BT	4	28.3	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	10.0	0	BT	4	28.2	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	20.0	0	BT	4	28.4	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	30.0	0	BT	4	28.2	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	50.0	0	BT	4	26.6	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	75.0	0	BT	4	21.0	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	100.0	0	BT	4	16.4	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	150.0	0	BT	4	13.7	0
_______197920	045	B	05/25/1979	14:00	-23.2000	4.5100	0	200.0	0	BT	4	12.7	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	0.0	0	BT	4	28.5	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	10.0	0	BT	4	28.3	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	20.0	0	BT	4	28.2	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	30.0	0	BT	4	28.1	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	50.0	0	BT	4	27.8	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	75.0	0	BT	4	21.4	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	100.0	0	BT	4	16.9	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	150.0	0	BT	4	13.2	0
_______197920	046	B	05/25/1979	22:00	-23.3300	4.5900	0	200.0	0	BT	4	12.2	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	0.0	0	BT	4	28.3	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	10.0	0	BT	4	28.3	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	20.0	0	BT	4	28.2	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	30.0	0	BT	4	28.1	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	50.0	0	BT	4	25.2	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	75.0	0	BT	4	20.7	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	100.0	0	BT	4	15.5	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	150.0	0	BT	4	13.2	0
_______197920	047	B	05/26/1979	06:00	-23.2800	5.0000	0	200.0	0	BT	4	12.5	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	0.0	0	BT	4	28.2	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	10.0	0	BT	4	28.3	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	20.0	0	BT	4	28.3	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	30.0	0	BT	4	28.1	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	50.0	0	BT	4	27.2	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	75.0	0	BT	4	21.8	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	100.0	0	BT	4	16.4	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	150.0	0	BT	4	13.5	0
_______197920	048	B	05/26/1979	09:00	-23.2500	4.5900	0	200.0	0	BT	4	12.5	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	0.0	0	BT	4	28.3	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	10.0	0	BT	4	28.3	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	20.0	0	BT	4	28.3	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	30.0	0	BT	4	28.2	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	50.0	0	BT	4	28.0	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	75.0	0	BT	4	23.3	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	100.0	0	BT	4	17.4	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	150.0	0	BT	4	13.7	0
_______197920	049	B	05/26/1979	12:00	-23.2200	4.5800	0	200.0	0	BT	4	12.7	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	0.0	0	BT	4	28.4	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	10.0	0	BT	4	28.4	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	20.0	0	BT	4	28.3	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	30.0	0	BT	4	28.3	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	50.0	0	BT	4	28.2	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	75.0	0	BT	4	24.6	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	100.0	0	BT	4	17.8	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	150.0	0	BT	4	13.8	0
_______197920	050	B	05/26/1979	18:00	-23.3300	4.5900	0	200.0	0	BT	4	12.4	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	0.0	0	BT	4	28.8	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	10.0	0	BT	4	28.8	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	20.0	0	BT	4	28.3	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	30.0	0	BT	4	28.3	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	50.0	0	BT	4	28.1	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	75.0	0	BT	4	24.1	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	100.0	0	BT	4	17.8	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	150.0	0	BT	4	13.7	0
_______197920	050	B	05/26/1979	18:00	-23.3600	4.5800	0	200.0	0	BT	4	12.4	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	0.0	0	BT	4	28.5	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	10.0	0	BT	4	28.3	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	20.0	0	BT	4	28.2	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	30.0	0	BT	4	28.1	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	50.0	0	BT	4	27.8	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	75.0	0	BT	4	21.4	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	100.0	0	BT	4	16.9	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	150.0	0	BT	4	13.2	0
_______197920	051	B	05/26/1979	22:00	-23.3300	4.5900	0	200.0	0	BT	4	12.2	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	0.0	0	BT	4	28.4	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	10.0	0	BT	4	28.4	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	20.0	0	BT	4	28.3	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	30.0	0	BT	4	28.3	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	50.0	0	BT	4	28.2	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	75.0	0	BT	4	24.6	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	100.0	0	BT	4	17.8	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	150.0	0	BT	4	13.8	0
_______197920	052	B	05/27/1979	18:00	-23.3300	4.5900	0	200.0	0	BT	4	12.4	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	0.0	0	BT	4	28.3	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	10.0	0	BT	4	28.3	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	20.0	0	BT	4	28.3	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	30.0	0	BT	4	28.4	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	50.0	0	BT	4	28.0	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	75.0	0	BT	4	23.0	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	100.0	0	BT	4	16.5	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	150.0	0	BT	4	13.1	0
_______197920	053	B	05/28/1979	12:00	-23.3400	4.5700	0	200.0	0	BT	4	12.1	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	0.0	0	BT	4	28.6	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	10.0	0	BT	4	28.4	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	20.0	0	BT	4	28.4	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	30.0	0	BT	4	28.4	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	50.0	0	BT	4	26.9	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	75.0	0	BT	4	21.0	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	100.0	0	BT	4	17.1	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	150.0	0	BT	4	13.8	0
_______197920	054	B	05/28/1979	14:00	-23.3100	4.5800	0	200.0	0	BT	4	12.4	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	0.0	0	BT	4	28.6	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	10.0	0	BT	4	28.3	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	20.0	0	BT	4	28.3	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	30.0	0	BT	4	28.4	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	50.0	0	BT	4	28.4	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	75.0	0	BT	4	24.8	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	100.0	0	BT	4	19.3	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	150.0	0	BT	4	13.2	0
_______197920	055	B	05/28/1979	18:00	-23.2900	4.5900	0	200.0	0	BT	4	12.6	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	0.0	0	BT	4	28.5	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	10.0	0	BT	4	28.6	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	20.0	0	BT	4	28.3	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	30.0	0	BT	4	28.3	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	50.0	0	BT	4	28.4	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	75.0	0	BT	4	21.5	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	100.0	0	BT	4	17.1	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	150.0	0	BT	4	13.4	0
_______197920	056	B	05/28/1979	21:00	-23.3400	4.5900	0	200.0	0	BT	4	12.2	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	0.0	0	BT	4	28.3	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	10.0	0	BT	4	28.3	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	20.0	0	BT	4	28.4	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	30.0	0	BT	4	28.4	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	50.0	0	BT	4	27.4	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	75.0	0	BT	4	20.1	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	100.0	0	BT	4	15.0	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	150.0	0	BT	4	13.4	0
_______197920	057	B	05/29/1979	12:00	-23.3400	5.0000	0	200.0	0	BT	4	12.3	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	0.0	0	BT	4	28.6	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	10.0	0	BT	4	28.6	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	20.0	0	BT	4	28.5	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	30.0	0	BT	4	28.5	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	50.0	0	BT	4	28.3	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	75.0	0	BT	4	25.0	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	100.0	0	BT	4	18.7	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	150.0	0	BT	4	13.9	0
_______197920	058	B	05/30/1979	08:00	-23.2300	4.5900	0	200.0	0	BT	4	12.7	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	0.0	0	BT	4	28.6	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	10.0	0	BT	4	28.6	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	20.0	0	BT	4	28.5	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	30.0	0	BT	4	28.5	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	50.0	0	BT	4	27.5	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	75.0	0	BT	4	22.7	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	100.0	0	BT	4	17.4	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	150.0	0	BT	4	14.0	0
_______197920	059	B	05/30/1979	21:00	-23.2200	4.5900	0	200.0	0	BT	4	12.7	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	0.0	0	BT	8	28.2	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	10.0	0	BT	8	28.2	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	20.0	0	BT	8	28.2	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	30.0	0	BT	8	28.3	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	50.0	0	BT	8	28.4	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	75.0	0	BT	8	25.1	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	100.0	0	BT	8	19.1	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	150.0	0	BT	8	13.9	0
_______197921	001	B	06/01/1979	00:00	-23.3000	4.5900	0	200.0	0	BT	8	12.9	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	0.0	0	BT	8	28.3	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	10.0	0	BT	8	28.3	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	20.0	0	BT	8	28.3	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	30.0	0	BT	8	28.3	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	50.0	0	BT	8	28.3	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	75.0	0	BT	8	26.6	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	100.0	0	BT	8	20.9	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	150.0	0	BT	8	14.3	0
_______197921	002	B	06/02/1979	00:00	-23.3200	4.5700	0	200.0	0	BT	8	12.7	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	0.0	0	BT	4	28.3	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	10.0	0	BT	4	28.3	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	20.0	0	BT	4	28.3	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	30.0	0	BT	4	28.3	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	50.0	0	BT	4	28.0	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	100.0	0	BT	4	22.4	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	150.0	0	BT	4	14.3	0
_______197921	003	B	06/02/1979	18:00	-23.3500	4.5700	0	200.0	0	BT	4	12.7	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	0.0	0	BT	4	28.6	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	10.0	0	BT	4	28.6	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	20.0	0	BT	4	28.5	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	30.0	0	BT	4	28.4	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	50.0	0	BT	4	28.4	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	75.0	0	BT	4	27.5	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	100.0	0	BT	4	22.3	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	150.0	0	BT	4	14.3	0
_______197921	004	B	06/02/1979	21:00	-23.2800	4.5900	0	200.0	0	BT	4	12.7	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	23.0	0	SD	8	0.16	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	47.0	0	SD	8	0.33	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	77.0	0	SD	8	0.39	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	125.0	0	SD	8	0.07	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	151.0	0	SD	8	0.03	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	200.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	3.0000	0	249.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.13	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	11.0	0	SD	8	0.14	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	19.0	0	SD	8	0.14	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	44.0	0	SD	8	0.17	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	75.0	0	SD	8	0.41	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	92.1	0	SD	8	0.21	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	147.0	0	SD	8	0.05	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	198.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.4500	0	250.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.20	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	12.0	0	SD	8	0.21	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	22.0	0	SD	8	0.20	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	45.0	0	SD	8	0.30	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	78.0	0	SD	8	0.18	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	89.1	0	SD	8	0.43	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	100.0	0	SD	8	0.25	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	125.0	0	SD	8	0.17	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	155.0	0	SD	8	0.05	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	202.0	0	SD	8	0.05	0
_______197921	005	B	06/03/1979	00:00	-22.0000	2.1500	0	248.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.12	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	11.0	0	SD	8	0.15	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	19.0	0	SD	8	0.44	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	42.0	0	SD	8	0.47	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	73.0	0	SD	8	0.36	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	86.1	0	SD	8	0.25	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	99.0	0	SD	8	0.10	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	149.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	200.0	0	SD	8	0.00	0
_______197921	005	B	06/03/1979	00:00	-22.0000	1.4500	0	252.0	0	SD	8	0.00	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	0.0	0	BT	4	28.3	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	10.0	0	BT	4	28.3	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	20.0	0	BT	4	28.3	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	30.0	0	BT	4	28.4	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	50.0	0	BT	4	28.3	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	78.0	0	BT	4	27.2	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	100.0	0	BT	4	21.5	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	150.0	0	BT	4	14.3	0
_______197921	006	B	06/03/1979	03:00	-23.3000	4.5900	0	200.0	0	BT	4	12.8	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	0.0	0	BT	4	28.1	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	10.0	0	BT	4	28.1	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	20.0	0	BT	4	28.1	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	30.0	0	BT	4	28.3	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	50.0	0	BT	4	28.3	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	75.0	0	BT	4	27.5	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	100.0	0	BT	4	21.4	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	150.0	0	BT	4	14.1	0
_______197921	007	B	06/03/1979	06:00	-23.2700	5.0000	0	200.0	0	BT	4	12.7	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	0.0	0	BT	4	28.2	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	10.0	0	BT	4	28.2	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	20.0	0	BT	4	28.2	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	30.0	0	BT	4	28.3	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	50.0	0	BT	4	28.1	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	75.0	0	BT	4	27.9	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	100.0	0	BT	4	21.5	0
_______197921	008	B	06/03/1979	12:00	-23.3300	5.0000	0	200.0	0	BT	4	12.7	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	0.0	0	BT	4	28.4	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	10.0	0	BT	4	28.3	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	20.0	0	BT	4	28.4	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	30.0	0	BT	4	28.4	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	50.0	0	BT	4	28.1	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	75.0	0	BT	4	27.9	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	100.0	0	BT	4	22.6	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	150.0	0	BT	4	13.9	0
_______197921	009	B	06/03/1979	14:00	-23.3200	4.5500	0	200.0	0	BT	4	12.7	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	0.0	0	BT	4	28.2	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	10.0	0	BT	4	28.3	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	20.0	0	BT	4	28.4	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	30.0	0	BT	4	28.4	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	50.0	0	BT	4	28.2	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	75.0	0	BT	4	27.9	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	100.0	0	BT	4	22.2	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	150.0	0	BT	4	14.1	0
_______197921	010	B	06/03/1979	21:00	-23.3000	4.5600	0	200.0	0	BT	4	13.0	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.35	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	13.0	0	SD	8	0.43	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	24.0	0	SD	8	0.54	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	47.0	0	SD	8	0.65	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	75.0	0	SD	8	0.18	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	91.1	0	SD	8	0.14	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	102.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	126.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	153.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	203.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.4000	0	253.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.39	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	11.0	0	SD	8	0.25	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	21.0	0	SD	8	0.44	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	44.0	0	SD	8	0.45	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	74.0	0	SD	8	0.23	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	87.1	0	SD	8	0.16	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	98.0	0	SD	8	0.11	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	124.0	0	SD	8	0.07	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	150.0	0	SD	8	0.04	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	201.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.0000	0	253.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	0.0	0	SD	8	0.28	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	13.0	0	SD	8	0.33	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	24.0	0	SD	8	0.41	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	46.0	0	SD	8	0.51	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	76.0	0	SD	8	0.23	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	91.1	0	SD	8	0.09	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	101.0	0	SD	8	0.06	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	126.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	154.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	199.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	1.2000	0	247.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	0.0	0	SD	8	0.34	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	14.0	0	SD	8	0.34	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	22.0	0	SD	8	0.46	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	41.0	0	SD	8	0.57	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	75.0	0	SD	8	0.39	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	85.1	0	SD	8	0.18	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	101.0	0	SD	8	0.13	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	121.0	0	SD	8	0.05	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	148.0	0	SD	8	0.04	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	198.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.5000	0	253.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.39	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	10.0	0	SD	8	0.39	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	21.0	0	SD	8	0.42	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	46.0	0	SD	8	0.57	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	73.0	0	SD	8	0.32	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	87.1	0	SD	8	0.13	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	97.0	0	SD	8	0.05	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	125.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	148.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	201.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-22.0000	0.2000	0	250.0	0	SD	8	0.00	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	0.0	0	BT	8	28.3	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	10.0	0	BT	8	28.3	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	20.0	0	BT	8	28.3	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	30.0	0	BT	8	28.3	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	50.0	0	BT	8	28.2	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	75.0	0	BT	8	27.7	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	100.0	0	BT	8	20.7	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	150.0	0	BT	8	15.1	0
_______197921	011	B	06/04/1979	00:00	-23.3600	4.5700	0	200.0	0	BT	8	12.8	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	0.0	0	BT	4	28.2	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	10.0	0	BT	4	28.2	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	20.0	0	BT	4	28.4	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	30.0	0	BT	4	28.3	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	50.0	0	BT	4	28.0	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	75.0	0	BT	4	27.9	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	100.0	0	BT	4	23.2	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	150.0	0	BT	4	15.3	0
_______197921	012	B	06/04/1979	09:00	-23.3300	4.5800	0	200.0	0	BT	4	13.0	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	0.0	0	BT	4	28.2	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	10.0	0	BT	4	28.2	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	20.0	0	BT	4	28.3	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	30.0	0	BT	4	28.3	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	50.0	0	BT	4	27.9	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	75.0	0	BT	4	27.7	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	100.0	0	BT	4	19.0	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	150.0	0	BT	4	14.1	0
_______197921	013	B	06/04/1979	12:00	-23.3300	4.5900	0	200.0	0	BT	4	12.7	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	0.0	0	BT	4	28.3	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	10.0	0	BT	4	28.3	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	20.0	0	BT	4	28.4	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	30.0	0	BT	4	28.3	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	50.0	0	BT	4	28.0	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	75.0	0	BT	4	27.9	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	100.0	0	BT	4	23.6	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	150.0	0	BT	4	14.1	0
_______197921	014	B	06/04/1979	15:00	-23.2700	4.5900	0	200.0	0	BT	4	12.9	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	0.0	0	BT	4	28.3	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	10.0	0	BT	4	28.3	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	20.0	0	BT	4	28.3	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	30.0	0	BT	4	28.3	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	50.0	0	BT	4	28.0	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	75.0	0	BT	4	27.9	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	100.0	0	BT	4	22.4	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	150.0	0	BT	4	14.4	0
_______197921	015	B	06/04/1979	18:00	-23.2400	5.0000	0	200.0	0	BT	4	12.7	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.25	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	12.0	0	SD	8	0.25	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	23.0	0	SD	8	0.28	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	45.0	0	SD	8	0.36	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	101.0	0	SD	8	0.09	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	127.0	0	SD	8	0.05	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	153.0	0	SD	8	0.00	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	202.0	0	SD	8	0.00	0
_______197921	016	B	06/05/1979	00:00	-22.0000	0.0000	0	254.0	0	SD	8	0.00	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	0.0	0	BT	4	28.2	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	10.0	0	BT	4	28.2	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	20.0	0	BT	4	28.2	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	30.0	0	BT	4	28.3	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	50.0	0	BT	4	28.2	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	75.0	0	BT	4	27.8	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	100.0	0	BT	4	21.4	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	150.0	0	BT	4	14.9	0
_______197921	017	B	06/05/1979	02:00	-23.3200	4.5700	0	200.0	0	BT	4	12.9	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	0.0	0	BT	4	28.2	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	10.0	0	BT	4	28.2	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	20.0	0	BT	4	28.2	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	30.0	0	BT	4	28.2	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	50.0	0	BT	4	28.1	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	75.0	0	BT	4	27.7	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	100.0	0	BT	4	21.5	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	150.0	0	BT	4	15.0	0
_______197921	018	B	06/05/1979	06:00	-23.3000	5.0000	0	200.0	0	BT	4	12.9	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	0.0	0	BT	4	28.2	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	10.0	0	BT	4	28.2	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	20.0	0	BT	4	28.2	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	30.0	0	BT	4	28.3	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	50.0	0	BT	4	28.1	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	75.0	0	BT	4	27.2	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	100.0	0	BT	4	20.6	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	150.0	0	BT	4	15.2	0
_______197921	019	B	06/05/1979	21:00	-23.3100	4.5800	0	200.0	0	BT	4	12.6	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	0.0	0	BT	4	28.0	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	10.0	0	BT	4	28.0	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	20.0	0	BT	4	28.0	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	30.0	0	BT	4	28.0	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	50.0	0	BT	4	28.0	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	75.0	0	BT	4	28.0	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	100.0	0	BT	4	26.3	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	150.0	0	BT	4	14.2	0
_______197921	020	B	06/06/1979	18:00	-23.3000	4.3000	0	200.0	0	BT	4	12.9	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	0.0	0	BT	4	27.7	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	10.0	0	BT	4	27.6	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	20.0	0	BT	4	27.6	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	30.0	0	BT	4	27.6	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	50.0	0	BT	4	27.6	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	75.0	0	BT	4	27.3	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	100.0	0	BT	4	22.4	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	150.0	0	BT	4	14.7	0
_______197921	021	B	06/06/1979	22:00	-23.3000	4.0000	0	200.0	0	BT	4	13.2	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	0.0	0	BT	4	27.2	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	10.0	0	BT	4	27.3	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	20.0	0	BT	4	27.3	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	30.0	0	BT	4	27.3	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	50.0	0	BT	4	27.3	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	75.0	0	BT	4	27.3	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	100.0	0	BT	4	21.9	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	150.0	0	BT	4	14.6	0
_______197921	022	B	06/07/1979	04:00	-23.3000	3.3000	0	200.0	0	BT	4	13.6	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	0.0	0	BT	4	27.2	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	10.0	0	BT	4	27.2	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	20.0	0	BT	4	27.3	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	30.0	0	BT	4	27.3	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	50.0	0	BT	4	27.1	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	75.0	0	BT	4	27.1	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	100.0	0	BT	4	21.0	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	150.0	0	BT	4	14.1	0
_______197921	023	B	06/07/1979	12:00	-23.4300	3.1200	0	200.0	0	BT	4	13.0	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	0.0	0	BT	4	27.3	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	10.0	0	BT	4	27.3	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	20.0	0	BT	4	27.3	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	30.0	0	BT	4	27.3	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	50.0	0	BT	4	27.0	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	75.0	0	BT	4	26.5	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	100.0	0	BT	4	16.6	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	150.0	0	BT	4	13.5	0
_______197921	024	B	06/07/1979	18:00	-23.3600	2.3900	0	200.0	0	BT	4	12.9	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	0.0	0	BT	4	26.8	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	10.0	0	BT	4	26.8	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	20.0	0	BT	4	26.8	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	30.0	0	BT	4	26.7	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	50.0	0	BT	4	26.1	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	75.0	0	BT	4	25.8	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	100.0	0	BT	4	15.7	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	150.0	0	BT	4	13.2	0
_______197921	025	B	06/07/1979	23:00	-23.3000	2.0000	0	200.0	0	BT	4	13.0	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	0.0	0	BT	8	28.2	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	10.0	0	BT	8	28.2	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	20.0	0	BT	8	28.0	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	30.0	0	BT	8	28.0	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	50.0	0	BT	8	28.0	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	75.0	0	BT	8	25.8	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	100.0	0	BT	8	19.0	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	150.0	0	BT	8	13.4	0
_______197921	026	B	06/08/1979	00:00	-22.5600	2.3500	0	200.0	0	BT	8	12.9	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	0.0	0	BT	4	27.1	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	10.0	0	BT	4	27.1	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	20.0	0	BT	4	27.0	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	30.0	0	BT	4	26.8	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	50.0	0	BT	4	26.5	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	78.0	0	BT	4	25.7	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	100.0	0	BT	4	17.1	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	150.0	0	BT	4	13.5	0
_______197921	027	B	06/08/1979	03:00	-23.3500	1.4500	0	200.0	0	BT	4	13.0	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	0.0	0	BT	4	26.2	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	10.0	0	BT	4	26.2	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	20.0	0	BT	4	26.2	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	30.0	0	BT	4	26.2	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	50.0	0	BT	4	26.2	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	75.0	0	BT	4	26.2	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	100.0	0	BT	4	17.9	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	150.0	0	BT	4	13.4	0
_______197921	028	B	06/08/1979	05:00	-23.3000	1.3000	0	200.0	0	BT	4	13.0	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	0.0	0	BT	4	27.5	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	10.0	0	BT	4	27.4	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	20.0	0	BT	4	27.3	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	30.0	0	BT	4	27.2	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	50.0	0	BT	4	26.1	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	78.0	0	BT	4	25.2	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	100.0	0	BT	4	14.7	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	150.0	0	BT	4	13.5	0
_______197921	029	B	06/08/1979	18:00	-23.1400	1.4600	0	200.0	0	BT	4	13.0	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	0.0	0	SD	8	0.17	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	10.0	0	SD	8	0.13	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	21.0	0	SD	8	0.22	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	38.0	0	SD	8	0.21	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	49.0	0	SD	8	0.34	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	74.0	0	SD	8	0.26	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	100.1	0	SD	8	0.13	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	126.0	0	SD	8	0.06	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	199.0	0	SD	8	0.00	0
_______197921	030	B	06/09/1979	00:00	-22.0000	3.0000	0	249.0	0	SD	8	0.00	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	0.0	0	BT	4	27.6	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	10.0	0	BT	4	27.6	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	20.0	0	BT	4	27.6	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	30.0	0	BT	4	27.6	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	50.0	0	BT	4	27.6	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	75.0	0	BT	4	27.3	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	100.0	0	BT	4	24.2	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	150.0	0	BT	4	14.9	0
_______197921	031	B	06/09/1979	06:00	-22.3200	3.4400	0	200.0	0	BT	4	13.0	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	0.0	0	SD	8	0.22	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	10.0	0	SD	8	0.21	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	21.0	0	SD	8	0.25	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	40.0	0	SD	8	0.27	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	50.0	0	SD	8	0.30	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	75.0	0	SD	8	0.33	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	100.1	0	SD	8	0.14	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	126.0	0	SD	8	0.08	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	150.0	0	SD	8	0.06	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	199.0	0	SD	8	0.00	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.4500	0	252.0	0	SD	8	0.00	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	0.0	0	SD	8	0.22	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	11.0	0	SD	8	0.22	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	20.0	0	SD	8	0.22	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	45.0	0	SD	8	0.24	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	59.0	0	SD	8	0.34	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	74.0	0	SD	8	0.60	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	95.1	0	SD	8	0.20	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	124.0	0	SD	8	0.14	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	150.0	0	SD	8	0.07	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	200.0	0	SD	8	0.00	0
_______197921	032	B	06/10/1979	00:00	-22.0000	2.1500	0	249.0	0	SD	8	0.00	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	0.0	0	SD	8	0.18	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	11.0	0	SD	8	0.17	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	20.0	0	SD	8	0.17	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	45.0	0	SD	8	0.26	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	59.0	0	SD	8	0.91	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	74.0	0	SD	8	0.53	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	95.1	0	SD	8	0.17	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	124.0	0	SD	8	0.04	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	149.0	0	SD	8	0.05	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	198.0	0	SD	8	0.00	0
_______197921	032	B	06/10/1979	00:00	-22.0000	1.4500	0	253.0	0	SD	8	0.00	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	0.0	0	SD	8	0.11	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	11.0	0	SD	8	0.12	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	20.0	0	SD	8	0.14	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	41.0	0	SD	8	0.42	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	75.0	0	SD	8	0.45	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	84.1	0	SD	8	0.21	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	100.0	0	SD	8	0.14	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	125.0	0	SD	8	0.06	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	200.0	0	SD	8	0.03	0
_______197921	033	B	06/11/1979	00:00	-22.0000	1.0000	0	250.0	0	SD	8	0.00	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	0.0	0	SD	8	0.12	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	79.0	0	SD	8	0.34	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	85.1	0	SD	8	0.17	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	101.0	0	SD	8	0.12	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	127.0	0	SD	8	0.05	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	150.0	0	SD	8	0.07	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	198.0	0	SD	8	0.03	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.4000	0	251.0	0	SD	8	0.00	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	0.0	0	SD	8	0.10	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	11.0	0	SD	8	0.09	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	19.0	0	SD	8	0.18	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	40.0	0	SD	8	0.54	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	77.0	0	SD	8	0.36	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	84.1	0	SD	8	0.26	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	98.0	0	SD	8	0.19	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	123.0	0	SD	8	0.10	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	148.0	0	SD	8	0.05	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	199.0	0	SD	8	0.03	0
_______197921	033	B	06/11/1979	00:00	-22.0000	0.2000	0	249.0	0	SD	8	0.00	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	0.0	0	SD	8	0.11	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	14.0	0	SD	8	0.13	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	22.0	0	SD	8	0.19	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	44.0	0	SD	8	0.52	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	79.0	0	SD	8	0.31	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	85.1	0	SD	8	0.26	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	99.0	0	SD	8	0.16	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	124.0	0	SD	8	0.10	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	151.0	0	SD	8	0.06	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	202.0	0	SD	8	0.03	0
_______197921	034	B	06/12/1979	00:00	-22.0000	0.0000	0	253.0	0	SD	8	0.00	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	0.0	0	BT	4	27.8	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	10.0	0	BT	4	27.6	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	20.0	0	BT	4	27.6	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	30.0	0	BT	4	27.6	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	50.0	0	BT	4	27.2	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	75.0	0	BT	4	26.3	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	100.0	0	BT	4	18.4	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	150.0	0	BT	4	14.1	0
_______197921	035	B	06/17/1979	06:00	-22.4500	3.0000	0	200.0	0	BT	4	12.9	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	0.0	0	BT	4	27.8	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	10.0	0	BT	4	28.0	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	20.0	0	BT	4	28.0	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	30.0	0	BT	4	28.0	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	50.0	0	BT	4	28.0	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	75.0	0	BT	4	25.0	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	100.0	0	BT	4	17.0	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	150.0	0	BT	4	13.9	0
_______197921	036	B	06/17/1979	18:00	-22.1100	4.3900	0	200.0	0	BT	4	13.0	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	0.0	0	BT	4	27.8	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	10.0	0	BT	4	27.8	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	20.0	0	BT	4	27.8	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	30.0	0	BT	4	27.8	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	50.0	0	BT	4	27.8	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	75.0	0	BT	4	24.4	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	100.0	0	BT	4	18.2	0
_______197921	037	B	06/18/1979	18:00	-22.4400	1.1900	0	150.0	0	BT	4	13.8	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	0.0	0	BT	4	27.5	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	10.0	0	BT	4	27.7	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	20.0	0	BT	4	27.7	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	30.0	0	BT	4	27.7	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	50.0	0	BT	4	27.6	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	75.0	0	BT	4	24.5	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	100.0	0	BT	4	17.9	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	150.0	0	BT	4	13.1	0
_______197921	038	B	06/19/1979	03:00	-23.3000	1.1500	0	200.0	0	BT	4	13.0	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	0.0	0	BT	4	27.7	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	10.0	0	BT	4	27.6	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	20.0	0	BT	4	27.5	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	30.0	0	BT	4	27.5	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	50.0	0	BT	4	27.5	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	75.0	0	BT	4	23.0	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	100.0	0	BT	4	16.1	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	150.0	0	BT	4	13.3	0
_______197921	039	B	06/19/1979	14:00	-23.4200	1.4600	0	200.0	0	BT	4	13.0	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	0.0	0	BT	4	27.7	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	10.0	0	BT	4	27.7	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	20.0	0	BT	4	27.7	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	30.0	0	BT	4	27.7	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	50.0	0	BT	4	27.7	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	75.0	0	BT	4	25.2	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	100.0	0	BT	4	18.2	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	150.0	0	BT	4	13.4	0
_______197921	040	B	06/19/1979	18:00	-23.3500	2.1400	0	200.0	0	BT	4	13.0	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	0.0	0	BT	4	27.7	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	10.0	0	BT	4	27.7	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	20.0	0	BT	4	27.7	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	30.0	0	BT	4	27.7	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	50.0	0	BT	4	27.7	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	75.0	0	BT	4	27.4	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	100.0	0	BT	4	17.5	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	150.0	0	BT	4	13.5	0
_______197921	041	B	06/19/1979	20:00	-23.3300	2.3400	0	200.0	0	BT	4	13.0	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	0.0	0	BT	4	28.1	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	10.0	0	BT	4	28.2	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	20.0	0	BT	4	28.2	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	30.0	0	BT	4	28.2	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	50.0	0	BT	4	28.2	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	75.0	0	BT	4	27.6	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	100.0	0	BT	4	19.5	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	150.0	0	BT	4	13.7	0
_______197921	042	B	06/19/1979	23:00	-23.3000	3.0000	0	200.0	0	BT	4	13.0	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	0.0	0	BT	4	28.0	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	10.0	0	BT	4	28.0	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	20.0	0	BT	4	28.0	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	30.0	0	BT	4	28.0	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	50.0	0	BT	4	28.0	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	75.0	0	BT	4	27.3	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	100.0	0	BT	4	21.4	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	150.0	0	BT	4	14.6	0
_______197921	043	B	06/20/1979	05:00	-23.3000	3.3000	0	200.0	0	BT	4	13.1	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	0.0	0	BT	4	28.3	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	10.0	0	BT	4	28.3	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	20.0	0	BT	4	28.3	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	30.0	0	BT	4	28.3	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	50.0	0	BT	4	28.3	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	75.0	0	BT	4	27.2	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	100.0	0	BT	4	20.3	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	150.0	0	BT	4	14.2	0
_______197921	044	B	06/20/1979	15:00	-23.3000	4.3000	0	200.0	0	BT	4	13.0	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	0.0	0	BT	4	28.3	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	10.0	0	BT	4	28.1	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	20.0	0	BT	4	28.1	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	30.0	0	BT	4	28.1	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	50.0	0	BT	4	27.9	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	75.0	0	BT	4	25.4	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	100.0	0	BT	4	20.0	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	150.0	0	BT	4	14.1	0
_______197921	045	B	06/20/1979	18:00	-23.3000	5.0000	0	200.0	0	BT	4	13.1	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	0.0	0	BT	4	28.0	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	10.0	0	BT	4	28.0	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	20.0	0	BT	4	28.0	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	30.0	0	BT	4	28.0	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	50.0	0	BT	4	28.0	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	75.0	0	BT	4	25.1	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	100.0	0	BT	4	19.2	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	150.0	0	BT	4	14.1	0
_______197921	046	B	06/23/1979	12:00	-23.3500	5.0000	0	200.0	0	BT	4	12.9	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	0.0	0	BT	4	28.0	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	10.0	0	BT	4	28.0	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	20.0	0	BT	4	28.0	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	30.0	0	BT	4	28.0	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	50.0	0	BT	4	27.7	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	75.0	0	BT	4	23.5	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	100.0	0	BT	4	18.3	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	150.0	0	BT	4	14.3	0
_______197921	047	B	06/23/1979	18:00	-23.3000	4.5700	0	200.0	0	BT	4	13.4	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	0.0	0	BT	4	28.1	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	10.0	0	BT	4	28.1	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	20.0	0	BT	4	28.1	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	30.0	0	BT	4	28.1	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	50.0	0	BT	4	27.9	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	75.0	0	BT	4	24.5	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	100.0	0	BT	4	19.7	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	150.0	0	BT	4	14.3	0
_______197921	048	B	06/23/1979	20:00	-23.3200	5.0000	0	200.0	0	BT	4	13.1	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	0.0	0	BT	8	27.8	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	10.0	0	BT	8	27.8	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	20.0	0	BT	8	27.8	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	30.0	0	BT	8	27.8	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	50.0	0	BT	8	27.7	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	75.0	0	BT	8	25.1	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	100.0	0	BT	8	18.8	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	150.0	0	BT	8	13.9	0
_______197921	049	B	06/24/1979	00:00	-23.3100	5.0000	0	200.0	0	BT	8	12.7	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	0.0	0	BT	4	28.1	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	10.0	0	BT	4	27.9	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	20.0	0	BT	4	27.9	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	30.0	0	BT	4	28.0	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	50.0	0	BT	4	28.0	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	75.0	0	BT	4	26.1	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	100.0	0	BT	4	20.0	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	150.0	0	BT	4	14.3	0
_______197921	050	B	06/24/1979	12:00	-23.3300	5.0000	0	200.0	0	BT	4	13.3	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	0.0	0	BT	4	27.6	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	10.0	0	BT	4	27.6	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	20.0	0	BT	4	27.6	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	30.0	0	BT	4	27.6	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	50.0	0	BT	4	27.0	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	75.0	0	BT	4	22.6	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	100.0	0	BT	4	18.2	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	150.0	0	BT	4	14.4	0
_______197921	051	B	06/26/1979	12:00	-23.3000	5.0000	0	200.0	0	BT	4	13.2	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	0.0	0	BT	8	27.8	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	10.0	0	BT	8	27.8	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	20.0	0	BT	8	27.7	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	30.0	0	BT	8	27.6	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	50.0	0	BT	8	27.4	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	65.0	0	BT	8	26.9	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	75.0	0	BT	8	22.1	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	100.0	0	BT	8	16.2	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	125.0	0	BT	8	14.5	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	150.0	0	BT	8	13.3	0
_______197921	052	B	06/27/1979	00:00	-22.4200	4.0000	0	180.0	0	BT	8	12.1	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	0.0	0	BT	4	27.7	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	10.0	0	BT	4	27.7	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	20.0	0	BT	4	27.7	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	30.0	0	BT	4	27.7	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	50.0	0	BT	4	27.7	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	75.0	0	BT	4	25.5	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	100.0	0	BT	4	21.7	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	150.0	0	BT	4	14.0	0
_______197921	053	B	06/27/1979	18:00	-23.2900	4.5900	0	200.0	0	BT	4	12.7	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	0.0	0	BT	4	28.0	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	10.0	0	BT	4	28.0	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	20.0	0	BT	4	28.0	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	30.0	0	BT	4	28.0	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	50.0	0	BT	4	27.7	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	75.0	0	BT	4	23.7	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	100.0	0	BT	4	19.9	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	150.0	0	BT	4	14.0	0
_______197921	054	B	06/28/1979	14:00	-23.3100	4.5700	0	200.0	0	BT	4	12.6	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	0.0	0	BT	8	27.8	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	10.0	0	BT	8	27.7	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	20.0	0	BT	8	27.7	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	30.0	0	BT	8	27.5	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	50.0	0	BT	8	27.2	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	75.0	0	BT	8	25.2	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	100.0	0	BT	8	20.0	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	150.0	0	BT	8	14.8	0
_______197921	055	B	06/30/1979	00:00	-23.2500	4.5500	0	200.0	0	BT	8	13.0	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	0.0	0	BT	4	27.7	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	10.0	0	BT	4	27.7	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	20.0	0	BT	4	27.7	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	30.0	0	BT	4	27.7	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	50.0	0	BT	4	27.6	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	100.0	0	BT	4	18.6	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	150.0	0	BT	4	14.4	0
_______197922	001	B	07/01/1979	12:00	-23.2800	4.5900	0	200.0	0	BT	4	12.9	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	0.0	0	BT	4	28.1	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	10.0	0	BT	4	28.1	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	20.0	0	BT	4	28.0	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	30.0	0	BT	4	27.8	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	50.0	0	BT	4	27.0	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	75.0	0	BT	4	23.1	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	100.0	0	BT	4	18.8	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	150.0	0	BT	4	13.9	0
_______197922	002	B	07/02/1979	18:00	-23.2900	4.5800	0	200.0	0	BT	4	12.7	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	0.0	0	BT	4	28.0	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	10.0	0	BT	4	28.0	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	20.0	0	BT	4	28.0	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	30.0	0	BT	4	28.0	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	50.0	0	BT	4	27.7	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	75.0	0	BT	4	24.8	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	100.0	0	BT	4	19.3	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	150.0	0	BT	4	14.1	0
_______197922	003	B	07/02/1979	20:00	-23.2800	4.5900	0	200.0	0	BT	4	12.8	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	0.0	0	BT	8	28.0	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	10.0	0	BT	8	27.9	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	20.0	0	BT	8	27.9	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	30.0	0	BT	8	27.9	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	50.0	0	BT	8	27.7	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	75.0	0	BT	8	25.9	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	100.0	0	BT	8	19.0	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	150.0	0	BT	8	14.0	0
_______197922	004	B	07/03/1979	00:00	-23.2800	4.5700	0	200.0	0	BT	8	13.0	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	0.0	0	BT	4	28.4	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	10.0	0	BT	4	28.1	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	20.0	0	BT	4	28.0	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	30.0	0	BT	4	27.9	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	50.0	0	BT	4	27.7	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	75.0	0	BT	4	25.6	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	100.0	0	BT	4	19.3	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	150.0	0	BT	4	13.9	0
_______197922	005	B	07/03/1979	18:00	-23.3000	4.5700	0	200.0	0	BT	4	12.7	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	0.0	0	BT	8	28.2	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	10.0	0	BT	8	28.2	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	20.0	0	BT	8	28.1	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	30.0	0	BT	8	28.0	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	50.0	0	BT	8	27.8	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	75.0	0	BT	8	26.7	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	100.0	0	BT	8	20.1	0
_______197922	006	B	07/04/1979	00:00	-23.3000	4.5800	0	200.0	0	BT	8	12.9	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	0.0	0	BT	4	27.9	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	10.0	0	BT	4	27.9	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	20.0	0	BT	4	27.9	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	30.0	0	BT	4	27.9	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	50.0	0	BT	4	27.8	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	75.0	0	BT	4	26.4	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	100.0	0	BT	4	20.3	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	150.0	0	BT	4	14.4	0
_______197922	007	B	07/08/1979	12:00	-23.4700	5.0000	0	200.0	0	BT	4	13.0	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	0.0	0	BT	4	27.8	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	10.0	0	BT	4	27.8	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	20.0	0	BT	4	27.8	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	30.0	0	BT	4	27.7	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	50.0	0	BT	4	26.6	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	100.0	0	BT	4	15.8	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	150.0	0	BT	4	14.0	0
_______198023	001	B	01/03/1980	15:00	-20.2100	3.4700	0	200.0	0	BT	4	13.1	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	0.0	0	BT	4	27.9	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	10.0	0	BT	4	27.9	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	20.0	0	BT	4	27.8	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	30.0	0	BT	4	27.6	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	50.0	0	BT	4	26.9	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	75.0	0	BT	4	23.0	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	100.0	0	BT	4	16.6	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	125.0	0	BT	4	15.3	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	150.0	0	BT	4	14.1	0
_______198023	002	B	01/03/1980	18:00	-20.2000	3.4700	0	200.0	0	BT	4	13.2	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	0.0	0	BT	8	27.7	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	10.0	0	BT	8	27.7	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	20.0	0	BT	8	27.7	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	30.0	0	BT	8	27.7	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	50.0	0	BT	8	26.8	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	62.0	0	BT	8	25.8	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	75.0	0	BT	8	21.7	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	88.0	0	BT	8	16.6	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	100.0	0	BT	8	15.6	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	125.0	0	BT	8	14.8	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	150.0	0	BT	8	14.0	0
_______198023	003	B	01/04/1980	00:00	-20.1300	3.4800	0	200.0	0	BT	8	13.5	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	0.0	0	BT	4	27.7	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	10.0	0	BT	4	27.7	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	20.0	0	BT	4	27.7	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	30.0	0	BT	4	27.7	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	50.0	0	BT	4	26.6	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	75.0	0	BT	4	22.0	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	100.0	0	BT	4	15.7	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	125.0	0	BT	4	14.9	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	150.0	0	BT	4	14.2	0
_______198023	004	B	01/04/1980	03:00	-20.1800	3.4800	0	200.0	0	BT	4	13.3	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	0.0	0	BT	4	27.2	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	10.0	0	BT	4	27.2	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	20.0	0	BT	4	27.2	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	30.0	0	BT	4	27.2	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	50.0	0	BT	4	26.8	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	75.0	0	BT	4	23.9	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	100.0	0	BT	4	16.4	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	125.0	0	BT	4	14.9	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	150.0	0	BT	4	13.4	0
_______198023	005	B	01/04/1980	06:00	-22.4900	1.4200	0	200.0	0	BT	4	12.5	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	0.0	0	BT	4	27.9	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	10.0	0	BT	4	27.9	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	20.0	0	BT	4	27.9	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	30.0	0	BT	4	27.7	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	50.0	0	BT	4	27.3	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	60.0	0	BT	4	26.8	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	75.0	0	BT	4	23.5	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	90.0	0	BT	4	16.5	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	100.0	0	BT	4	15.8	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	125.0	0	BT	4	15.0	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	150.0	0	BT	4	14.2	0
_______198023	005	B	01/04/1980	06:00	-20.2200	3.4100	0	200.0	0	BT	4	13.5	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	0.0	0	BT	4	28.0	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	10.0	0	BT	4	28.0	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	20.0	0	BT	4	28.0	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	30.0	0	BT	4	27.6	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	50.0	0	BT	4	26.9	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	66.0	0	BT	4	26.9	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	75.0	0	BT	4	25.4	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	100.0	0	BT	4	17.0	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	125.0	0	BT	4	15.8	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	150.0	0	BT	4	14.8	0
_______198023	006	B	01/04/1980	09:00	-20.3800	3.2500	0	200.0	0	BT	4	13.1	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	0.0	0	BT	4	27.4	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	10.0	0	BT	4	27.3	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	20.0	0	BT	4	27.3	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	30.0	0	BT	4	27.3	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	50.0	0	BT	4	27.0	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	75.0	0	BT	4	26.4	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	100.0	0	BT	4	20.4	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	125.0	0	BT	4	16.8	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	150.0	0	BT	4	14.3	0
_______198023	007	B	01/04/1980	18:00	-21.4900	2.3400	0	200.0	0	BT	4	12.5	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	0.0	0	BT	8	27.3	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	10.0	0	BT	8	27.3	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	20.0	0	BT	8	27.3	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	30.0	0	BT	8	27.3	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	50.0	0	BT	8	27.1	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	75.0	0	BT	8	25.0	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	100.0	0	BT	8	16.4	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	125.0	0	BT	8	15.2	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	150.0	0	BT	8	14.0	0
_______198023	008	B	01/05/1980	00:00	-22.3600	1.4800	0	200.0	0	BT	8	12.5	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	0.0	0	BT	4	27.3	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	10.0	0	BT	4	27.3	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	20.0	0	BT	4	27.3	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	30.0	0	BT	4	27.2	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	50.0	0	BT	4	26.9	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	75.0	0	BT	4	24.5	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	100.0	0	BT	4	17.0	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	125.0	0	BT	4	15.7	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	150.0	0	BT	4	14.4	0
_______198023	009	B	01/05/1980	03:00	-22.3700	1.5200	0	200.0	0	BT	4	12.9	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	0.0	0	BT	4	27.0	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	10.0	0	BT	4	27.0	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	20.0	0	BT	4	26.9	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	30.0	0	BT	4	26.7	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	50.0	0	BT	4	26.4	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	75.0	0	BT	4	25.5	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	100.0	0	BT	4	19.9	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	125.0	0	BT	4	17.0	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	150.0	0	BT	4	14.3	0
_______198023	010	B	01/05/1980	12:00	-23.3800	0.5600	0	200.0	0	BT	4	12.7	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	0.0	0	BT	4	27.0	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	10.0	0	BT	4	27.0	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	20.0	0	BT	4	26.6	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	30.0	0	BT	4	26.3	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	50.0	0	BT	4	25.7	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	75.0	0	BT	4	24.9	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	100.0	0	BT	4	18.4	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	125.0	0	BT	4	16.2	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	150.0	0	BT	4	14.1	0
_______198023	011	B	01/05/1980	15:00	-23.5200	0.4800	0	200.0	0	BT	4	13.1	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	0.0	0	BT	4	26.9	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	10.0	0	BT	4	26.9	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	20.0	0	BT	4	26.5	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	30.0	0	BT	4	26.3	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	50.0	0	BT	4	25.7	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	75.0	0	BT	4	24.5	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	100.0	0	BT	4	18.5	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	125.0	0	BT	4	16.5	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	150.0	0	BT	4	14.5	0
_______198023	012	B	01/05/1980	18:00	-23.5800	0.5000	0	200.0	0	BT	4	12.9	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	0.0	0	BT	4	26.9	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	10.0	0	BT	4	26.9	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	20.0	0	BT	4	26.4	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	30.0	0	BT	4	26.0	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	50.0	0	BT	4	25.7	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	75.0	0	BT	4	24.5	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	100.0	0	BT	4	17.0	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	125.0	0	BT	4	15.6	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	150.0	0	BT	4	14.1	0
_______198023	013	B	01/05/1980	21:00	-24.0200	0.4900	0	200.0	0	BT	4	12.7	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	0.0	0	BT	8	26.5	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	10.0	0	BT	8	26.5	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	20.0	0	BT	8	26.0	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	30.0	0	BT	8	25.9	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	50.0	0	BT	8	25.3	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	75.0	0	BT	8	24.3	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	100.0	0	BT	8	18.2	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	125.0	0	BT	8	15.9	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	150.0	0	BT	8	13.6	0
_______198023	014	B	01/06/1980	00:00	-24.0300	0.5000	0	200.0	0	BT	8	12.7	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	0.0	0	BT	4	26.6	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	10.0	0	BT	4	26.6	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	20.0	0	BT	4	26.6	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	30.0	0	BT	4	26.1	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	50.0	0	BT	4	25.9	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	75.0	0	BT	4	24.8	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	100.0	0	BT	4	20.2	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	125.0	0	BT	4	17.2	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	150.0	0	BT	4	14.2	0
_______198023	015	B	01/06/1980	03:00	-23.5400	0.2400	0	200.0	0	BT	4	13.0	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	0.0	0	BT	4	26.5	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	10.0	0	BT	4	26.5	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	20.0	0	BT	4	26.5	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	30.0	0	BT	4	26.5	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	50.0	0	BT	4	26.3	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	75.0	0	BT	4	26.1	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	100.0	0	BT	4	24.0	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	125.0	0	BT	4	18.4	0
_______198023	016	B	01/07/1980	03:00	-23.2200	2.5600	0	150.0	0	BT	4	12.9	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	0.0	0	BT	4	27.9	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	10.0	0	BT	4	27.9	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	20.0	0	BT	4	27.9	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	30.0	0	BT	4	27.9	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	50.0	0	BT	4	26.9	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	75.0	0	BT	4	20.5	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	100.0	0	BT	4	14.4	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	150.0	0	BT	4	13.1	0
_______198024	001	B	02/18/1980	12:00	-23.3000	2.0000	0	200.0	0	BT	4	12.3	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	0.0	0	BT	4	27.2	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	10.0	0	BT	4	27.2	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	20.0	0	BT	4	27.2	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	30.0	0	BT	4	27.2	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	50.0	0	BT	4	23.4	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	75.0	0	BT	4	19.8	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	100.0	0	BT	4	16.0	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	150.0	0	BT	4	13.7	0
_______198025	001	B	03/16/1980	06:00	-23.3000	5.0000	0	200.0	0	BT	4	12.8	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	0.0	0	BT	4	27.3	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	10.0	0	BT	4	27.3	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	20.0	0	BT	4	27.4	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	30.0	0	BT	4	27.3	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	50.0	0	BT	4	25.1	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	75.0	0	BT	4	18.6	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	100.0	0	BT	4	16.4	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	150.0	0	BT	4	13.9	0
_______198025	002	B	03/16/1980	12:00	-23.3000	4.3000	0	200.0	0	BT	4	12.9	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	0.0	0	BT	4	28.0	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	10.0	0	BT	4	27.8	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	20.0	0	BT	4	27.7	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	30.0	0	BT	4	27.3	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	50.0	0	BT	4	22.7	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	75.0	0	BT	4	16.8	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	100.0	0	BT	4	15.5	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	150.0	0	BT	4	14.3	0
_______198025	003	B	03/16/1980	18:00	-23.3000	3.3000	0	200.0	0	BT	4	13.5	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	0.0	0	BT	8	27.9	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	10.0	0	BT	8	27.8	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	20.0	0	BT	8	27.7	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	30.0	0	BT	8	27.5	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	50.0	0	BT	8	26.6	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	75.0	0	BT	8	21.1	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	100.0	0	BT	8	15.8	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	150.0	0	BT	8	14.6	0
_______198025	004	B	03/17/1980	00:00	-23.3100	2.2100	0	200.0	0	BT	8	14.0	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	0.0	0	BT	4	28.0	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	10.0	0	BT	4	28.2	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	20.0	0	BT	4	27.8	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	30.0	0	BT	4	27.7	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	50.0	0	BT	4	27.3	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	75.0	0	BT	4	22.5	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	100.0	0	BT	4	16.4	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	150.0	0	BT	4	14.3	0
_______198025	005	B	03/17/1980	06:00	-23.3000	1.3000	0	200.0	0	BT	4	13.1	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	0.0	0	BT	4	27.7	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	10.0	0	BT	4	27.6	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	20.0	0	BT	4	27.6	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	30.0	0	BT	4	27.6	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	50.0	0	BT	4	27.5	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	75.0	0	BT	4	23.7	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	100.0	0	BT	4	17.9	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	150.0	0	BT	4	13.4	0
_______198025	006	B	03/17/1980	12:00	-23.3000	0.3000	0	200.0	0	BT	4	13.0	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	0.0	0	BT	4	27.7	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	10.0	0	BT	4	27.8	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	20.0	0	BT	4	27.6	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	30.0	0	BT	4	27.5	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	50.0	0	BT	4	27.3	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	75.0	0	BT	4	27.0	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	100.0	0	BT	4	18.8	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	150.0	0	BT	4	14.5	0
_______198025	007	B	03/17/1980	18:00	-23.3000	0.0000	0	200.0	0	BT	4	13.5	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	0.0	0	BT	8	27.9	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	10.0	0	BT	8	27.9	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	20.0	0	BT	8	27.9	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	30.0	0	BT	8	27.9	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	50.0	0	BT	8	27.9	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	75.0	0	BT	8	22.5	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	100.0	0	BT	8	16.3	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	150.0	0	BT	8	13.5	0
_______198025	008	B	03/18/1980	00:00	-23.3000	3.3000	0	200.0	0	BT	8	12.7	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	0.0	0	BT	8	28.5	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	10.0	0	BT	8	28.5	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	20.0	0	BT	8	28.4	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	30.0	0	BT	8	28.4	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	50.0	0	BT	8	27.6	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	75.0	0	BT	8	25.7	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	100.0	0	BT	8	18.9	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	150.0	0	BT	8	15.1	0
_______198025	008	B	03/18/1980	00:00	-23.3000	0.3000	0	200.0	0	BT	8	14.4	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	0.0	0	BT	4	27.7	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	10.0	0	BT	4	27.8	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	20.0	0	BT	4	27.8	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	30.0	0	BT	4	27.7	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	50.0	0	BT	4	26.7	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	75.0	0	BT	4	19.5	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	100.0	0	BT	4	15.1	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	150.0	0	BT	4	13.4	0
_______198025	009	B	03/18/1980	06:00	-23.3000	1.3000	0	200.0	0	BT	4	12.8	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	0.0	0	BT	4	28.0	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	10.0	0	BT	4	28.0	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	20.0	0	BT	4	27.9	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	30.0	0	BT	4	27.9	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	50.0	0	BT	4	24.2	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	75.0	0	BT	4	16.2	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	100.0	0	BT	4	13.0	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	150.0	0	BT	4	12.0	0
_______198025	010	B	03/18/1980	18:00	-23.3200	2.4400	0	200.0	0	BT	4	11.0	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	0.0	0	BT	4	27.7	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	10.0	0	BT	4	27.8	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	20.0	0	BT	4	27.8	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	30.0	0	BT	4	27.8	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	50.0	0	BT	4	27.7	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	75.0	0	BT	4	25.4	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	100.0	0	BT	4	20.9	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	150.0	0	BT	4	13.8	0
_______198025	011	B	03/19/1980	06:00	-23.3000	4.1900	0	200.0	0	BT	4	12.1	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	0.0	0	BT	4	27.7	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	10.0	0	BT	4	27.8	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	20.0	0	BT	4	27.8	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	30.0	0	BT	4	27.8	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	50.0	0	BT	4	27.8	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	75.0	0	BT	4	25.8	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	100.0	0	BT	4	23.5	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	150.0	0	BT	4	16.4	0
_______198025	012	B	03/19/1980	12:00	-23.3000	5.0000	0	200.0	0	BT	4	12.6	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	0.0	0	BT	4	28.1	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	10.0	0	BT	4	28.1	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	20.0	0	BT	4	28.1	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	30.0	0	BT	4	28.0	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	50.0	0	BT	4	26.0	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	75.0	0	BT	4	19.0	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	100.0	0	BT	4	16.2	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	150.0	0	BT	4	13.8	0
_______198026	001	B	05/18/1980	06:00	-23.3000	5.0000	0	200.0	0	BT	4	12.8	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	0.0	0	BT	4	28.0	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	10.0	0	BT	4	28.1	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	20.0	0	BT	4	28.1	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	30.0	0	BT	4	28.2	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	50.0	0	BT	4	27.2	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	75.0	0	BT	4	20.1	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	100.0	0	BT	4	16.5	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	150.0	0	BT	4	13.6	0
_______198026	002	B	05/18/1980	10:00	-23.2900	4.3700	0	200.0	0	BT	4	12.7	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	0.0	0	BT	4	28.7	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	10.0	0	BT	4	28.6	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	20.0	0	BT	4	28.4	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	30.0	0	BT	4	28.4	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	50.0	0	BT	4	28.1	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	75.0	0	BT	4	19.5	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	100.0	0	BT	4	15.7	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	150.0	0	BT	4	14.4	0
_______198026	003	B	05/18/1980	19:00	-23.3000	3.3100	0	200.0	0	BT	4	13.5	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	0.0	0	BT	8	28.6	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	10.0	0	BT	8	28.5	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	20.0	0	BT	8	28.5	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	30.0	0	BT	8	28.4	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	50.0	0	BT	8	27.1	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	75.0	0	BT	8	17.2	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	100.0	0	BT	8	15.3	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	150.0	0	BT	8	14.2	0
_______198026	004	B	05/19/1980	00:00	-23.3000	3.0000	0	200.0	0	BT	8	13.6	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	0.0	0	BT	4	26.7	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	10.0	0	BT	4	26.7	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	20.0	0	BT	4	26.4	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	30.0	0	BT	4	25.9	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	50.0	0	BT	4	24.4	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	75.0	0	BT	4	20.5	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	100.0	0	BT	4	16.9	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	150.0	0	BT	4	14.3	0
_______198026	005	B	05/19/1980	06:00	-23.2900	0.0000	0	200.0	0	BT	4	13.4	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	0.0	0	BT	4	28.5	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	10.0	0	BT	4	28.5	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	20.0	0	BT	4	28.5	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	30.0	0	BT	4	28.5	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	50.0	0	BT	4	28.4	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	75.0	0	BT	4	16.6	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	100.0	0	BT	4	15.2	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	150.0	0	BT	4	13.9	0
_______198026	005	B	05/19/1980	06:00	-23.3000	2.2900	0	200.0	0	BT	4	13.3	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	0.0	0	BT	4	28.5	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	10.0	0	BT	4	28.5	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	20.0	0	BT	4	28.5	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	30.0	0	BT	4	28.5	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	50.0	0	BT	4	26.5	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	75.0	0	BT	4	16.3	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	100.0	0	BT	4	14.8	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	150.0	0	BT	4	14.0	0
_______198026	006	B	05/19/1980	08:00	-23.3000	1.5900	0	200.0	0	BT	4	13.4	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	0.0	0	BT	8	27.8	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	10.0	0	BT	8	27.2	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	20.0	0	BT	8	26.2	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	30.0	0	BT	8	24.0	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	50.0	0	BT	8	20.2	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	75.0	0	BT	8	18.3	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	150.0	0	BT	8	14.4	0
_______198026	007	B	05/20/1980	00:00	-23.2900	0.3000	0	200.0	0	BT	8	13.3	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	0.0	0	BT	4	26.7	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	10.0	0	BT	4	26.7	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	20.0	0	BT	4	26.4	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	30.0	0	BT	4	25.9	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	50.0	0	BT	4	24.4	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	75.0	0	BT	4	20.5	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	100.0	0	BT	4	16.9	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	150.0	0	BT	4	14.3	0
_______198026	008	B	05/20/1980	06:00	-23.2900	0.0000	0	200.0	0	BT	4	13.4	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	0.0	0	BT	4	27.6	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	10.0	0	BT	4	27.6	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	20.0	0	BT	4	27.5	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	30.0	0	BT	4	27.5	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	50.0	0	BT	4	27.4	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	75.0	0	BT	4	23.4	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	100.0	0	BT	4	14.9	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	150.0	0	BT	4	13.1	0
_______198026	009	B	05/21/1980	16:00	-23.2900	3.3000	0	200.0	0	BT	4	12.6	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	0.0	0	SS	8	27.75	0	35.54	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	10.0	0	SS	8	27.50	0	35.58	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	20.0	0	SS	8	27.34	0	35.65	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	30.0	0	SS	8	27.37	0	35.75	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	50.0	0	SS	8	27.08	0	35.84	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	75.0	0	SS	8	26.33	0	35.88	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	100.0	0	SS	8	21.79	0	36.07	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	150.0	0	SS	8	13.97	0	35.38	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	200.0	0	SS	8	13.27	0	35.28	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	250.0	0	SS	8	12.50	0	35.21	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	300.0	0	SS	8	11.36	0	35.09	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	400.0	0	SS	8	8.93	0	34.82	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	500.0	0	SS	8	7.01	0	34.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	600.0	0	SS	8	5.76	0	34.55	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	800.0	0	SS	8	4.82	0	34.54	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	1000.0	0	SS	8	4.52	0	34.63	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	1200.0	0	SS	8	4.56	0	34.80	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	1500.0	0	SS	8	4.13	0	34.91	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.5000	0	2000.0	0	SS	8	3.51	0	34.95	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	0.0	0	SD	8					4.83	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	10.0	0	SD	8					4.86	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	20.0	0	SD	8					4.81	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	30.0	0	SD	8					4.80	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	50.0	0	SD	8					4.63	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	75.0	0	SD	8					4.48	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	100.0	0	SD	8					3.25	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	150.0	0	SD	8					3.14	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	200.0	0	SD	8					3.05	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	250.0	0	SD	8					2.87	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	300.0	0	SD	8					2.60	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	400.0	0	SD	8					2.06	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	500.0	0	SD	8					2.44	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	600.0	0	SD	8					2.73	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	800.0	0	SD	8					3.30	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	1000.0	0	SD	8					3.63	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	1200.0	0	SD	8					4.30	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	1500.0	0	SD	8					5.34	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	2000.0	0	SD	8					5.72	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	0.0	0	SS	8	27.41	0	35.77	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	10.0	0	SS	8	27.37	0	35.76	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	20.0	0	SS	8	27.23	0	35.77	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	30.0	0	SS	8	27.19	0	35.79	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	50.0	0	SS	8	26.89	0	35.79	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	75.0	0	SS	8	26.04	0	35.92	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	100.0	0	SS	8	19.65	0	35.72	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	150.0	0	SS	8	14.59	0	35.46	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	200.0	0	SS	8	13.50	0	35.33	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	250.0	0	SS	8	13.12	0	35.28	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	300.0	0	SS	8	12.05	0	35.17	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	400.0	0	SS	8	8.80	0	34.83	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	500.0	0	SS	8	7.07	0	34.63	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	600.0	0	SS	8	6.19	0	34.58	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	800.0	0	SS	8	4.73	0	34.54	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	1000.0	0	SS	8	4.50	0	34.66	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	1200.0	0	SS	8	4.46	0	34.83	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	1500.0	0	SS	8	4.07	0	34.95	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	2000.0	0	SS	8	3.44	0	34.93	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	0.0	0	SS	8	27.77	0	35.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	10.0	0	SS	8	27.75	0	35.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	20.0	0	SS	8	27.71	0	35.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	30.0	0	SS	8	27.62	0	35.65	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	50.0	0	SS	8	26.93	0	35.79	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	75.0	0	SS	8	25.76	0	35.91	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	100.0	0	SS	8	20.98	0	35.93	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	150.0	0	SS	8	14.67	0	35.54	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	200.0	0	SS	8	12.50	0	35.23	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	250.0	0	SS	8	11.85	0	35.14	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	300.0	0	SS	8	11.03	0	35.06	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	400.0	0	SS	8	8.84	0	34.82	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	500.0	0	SS	8	7.05	0	34.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	600.0	0	SS	8	5.96	0	34.55	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	800.0	0	SS	8	4.94	0	34.51	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	1000.0	0	SS	8	4.60	0	34.61	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	1200.0	0	SS	8	4.23	0	34.79	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	1500.0	0	SS	8	4.23	0	34.94	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.0000	0	2000.0	0	SS	8	3.56	0	34.94	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	0.0	0	SS	8	27.87	0	35.50	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	10.0	0	SS	8	27.87	0	35.46	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	20.0	0	SS	8	27.87	0	35.46	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	30.0	0	SS	8	27.90	0	35.46	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	50.0	0	SS	8	27.75	0	35.58	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	75.0	0	SS	8	26.34	0	36.01	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	100.0	0	SS	8	17.91	0	35.80	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	150.0	0	SS	8	14.16	0	35.40	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	200.0	0	SS	8	12.98	0	35.27	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	250.0	0	SS	8	11.78	0	35.13	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	300.0	0	SS	8	10.71	0	35.01	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	400.0	0	SS	8	8.38	0	34.76	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	500.0	0	SS	8	6.96	0	34.63	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	600.0	0	SS	8	6.16	0	34.56	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	800.0	0	SS	8	4.88	0	34.56	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	1000.0	0	SS	8	4.66	0	34.60	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	1200.0	0	SS	8	4.59	0	34.79	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	1500.0	0	SS	8	4.13	0	34.94	0
_______198027	001	B	11/02/1980	00:00	-23.5000	4.5000	0	2000.0	0	SS	8	3.51	0	34.94	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	0.0	0	SD	8					4.80	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	10.0	0	SD	8					4.83	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	20.0	0	SD	8					4.81	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	30.0	0	SD	8					4.79	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	50.0	0	SD	8					4.66	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	75.0	0	SD	8					3.41	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	100.0	0	SD	8					2.78	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	150.0	0	SD	8					2.72	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	200.0	0	SD	8					2.95	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	250.0	0	SD	8					3.04	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	300.0	0	SD	8					2.75	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	400.0	0	SD	8					2.16	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	500.0	0	SD	8					2.69	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	600.0	0	SD	8					2.81	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	800.0	0	SD	8					3.06	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	1000.0	0	SD	8					3.47	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	1200.0	0	SD	8					4.21	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	1500.0	0	SD	8					5.32	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	2000.0	0	SD	8					5.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	0.0	0	SD	8					4.85	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	10.0	0	SD	8					4.78	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	20.0	0	SD	8					4.75	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	30.0	0	SD	8					4.69	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	50.0	0	SD	8					4.69	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	75.0	0	SD	8					4.41	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	100.0	0	SD	8					3.06	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	150.0	0	SD	8					2.86	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	200.0	0	SD	8					2.85	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	250.0	0	SD	8					2.77	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	300.0	0	SD	8					2.67	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	400.0	0	SD	8					2.46	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	500.0	0	SD	8					3.10	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	600.0	0	SD	8					2.87	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	800.0	0	SD	8					2.51	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	1000.0	0	SD	8					3.76	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	1200.0	0	SD	8					4.37	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	1500.0	0	SD	8					5.28	0
_______198027	001	B	11/02/1980	00:00	-23.5000	3.0000	0	2000.0	0	SD	8					5.64	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	0.0	0	SS	8	28.37	0	34.91	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	10.0	0	SS	8	28.35	0	35.31	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	20.0	0	SS	8	28.14	0	35.50	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	30.0	0	SS	8	28.06	0	35.56	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	50.0	0	SS	8	27.01	0	35.88	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	75.0	0	SS	8	23.85	0	36.07	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	100.0	0	SS	8	17.10	0	35.69	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	150.0	0	SS	8	14.13	0	35.43	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	200.0	0	SS	8	13.03	0	35.30	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	250.0	0	SS	8	12.45	0	35.23	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	300.0	0	SS	8	11.61	0	35.13	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	400.0	0	SS	8	9.31	0	34.93	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	500.0	0	SS	8	7.28	0	34.71	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	600.0	0	SS	8	6.26	0	34.74	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	800.0	0	SS	8	5.24	0	34.56	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	1000.0	0	SS	8	4.74	0	34.65	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	1200.0	0	SS	8	4.55	0	34.83	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	1500.0	0	SS	8	4.20	0	34.95	0
_______198027	001	B	11/02/1980	00:00	-23.5000	5.0000	0	2000.0	0	SS	8	3.47	0	34.95	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	0.0	0	BT	4	28.1	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	10.0	0	BT	4	28.1	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	20.0	0	BT	4	28.1	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	30.0	0	BT	4	28.1	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	50.0	0	BT	4	27.8	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	75.0	0	BT	4	26.3	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	100.0	0	BT	4	17.9	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	150.0	0	BT	4	16.4	0
_______198027	002	B	11/02/1980	05:00	-23.6500	4.5200	0	200.0	0	BT	4	13.0	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	0.0	0	BT	4	28.0	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	10.0	0	BT	4	28.0	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	20.0	0	BT	4	27.9	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	30.0	0	BT	4	27.9	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	50.0	0	BT	4	27.2	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	75.0	0	BT	4	26.7	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	100.0	0	BT	4	23.2	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	150.0	0	BT	4	14.6	0
_______198027	003	B	11/02/1980	12:00	-23.5200	3.9800	0	200.0	0	BT	4	12.6	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	0.0	0	BT	4	27.8	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	10.0	0	BT	4	27.5	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	20.0	0	BT	4	27.4	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	30.0	0	BT	4	27.4	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	50.0	0	BT	4	27.1	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	75.0	0	BT	4	26.3	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	100.0	0	BT	4	21.8	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	150.0	0	BT	4	24.0	0
_______198027	004	B	11/02/1980	17:00	-23.5000	3.4800	0	200.0	0	BT	4	23.3	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	0.0	0	BT	8	27.6	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	10.0	0	BT	8	27.6	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	20.0	0	BT	8	27.6	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	30.0	0	BT	8	27.6	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	50.0	0	BT	8	27.1	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	75.0	0	BT	8	26.8	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	100.0	0	BT	8	21.5	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	150.0	0	BT	8	14.3	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.6200	0	200.0	0	BT	8	13.3	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	0.0	0	SS	8	27.18	0	35.76	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	10.0	0	SS	8	27.25	0	35.78	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	20.0	0	SS	8	27.13	0	35.84	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	30.0	0	SS	8	26.77	0	35.92	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	50.0	0	SS	8	26.48	0	35.91	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	75.0	0	SS	8	26.28	0	35.90	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	100.0	0	SS	8	20.25	0	35.81	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	150.0	0	SS	8	14.97	0	35.50	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	200.0	0	SS	8	13.62	0	35.36	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	250.0	0	SS	8	13.13	0	35.30	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	300.0	0	SS	8	12.31	0	35.23	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	400.0	0	SS	8	7.75	0	34.67	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	500.0	0	SS	8	6.53	0	34.59	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	600.0	0	SS	8	5.97	0	34.53	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	800.0	0	SS	8	4.80	0	34.55	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	1000.0	0	SS	8	4.48	0	34.65	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	1200.0	0	SS	8	4.46	0	34.80	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	1500.0	0	SS	8	4.16	0	34.94	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	2000.0	0	SS	8	3.47	0	34.96	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	0.0	0	SS	8	26.38	0	36.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	10.0	0	SS	8	26.38	0	36.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	20.0	0	SS	8	26.38	0	36.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	30.0	0	SS	8	26.38	0	36.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	50.0	0	SS	8	26.36	0	36.01	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	75.0	0	SS	8	26.25	0	36.05	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	100.0	0	SS	8	22.69	0	36.01	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	150.0	0	SS	8	13.89	0	35.41	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	200.0	0	SS	8	13.06	0	35.27	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	250.0	0	SS	8	12.59	0	35.23	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	300.0	0	SS	8	11.30	0	35.10	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	400.0	0	SS	8	7.89	0	34.72	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	500.0	0	SS	8	6.72	0	34.60	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	600.0	0	SS	8	5.93	0	34.52	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	800.0	0	SS	8	4.97	0	34.50	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	1000.0	0	SS	8	4.41	0	34.67	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	1200.0	0	SS	8	4.47	0	34.84	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	1500.0	0	SS	8	4.20	0	34.94	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.5000	0	2000.0	0	SS	8	3.59	0	34.94	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	0.0	0	SD	8					4.77	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	10.0	0	SD	8					4.71	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	20.0	0	SD	8					4.71	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	30.0	0	SD	8					4.67	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	50.0	0	SD	8					4.66	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	75.0	0	SD	8					4.25	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	100.0	0	SD	8					3.57	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	150.0	0	SD	8					2.63	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	200.0	0	SD	8					3.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	250.0	0	SD	8					2.77	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	300.0	0	SD	8					2.71	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	400.0	0	SD	8					2.70	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	500.0	0	SD	8					2.87	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	600.0	0	SD	8					3.07	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	800.0	0	SD	8					3.47	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	1000.0	0	SD	8					3.79	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	1200.0	0	SD	8					4.44	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	1500.0	0	SD	8					5.39	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	2000.0	0	SD	8					5.77	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	0.0	0	SS	8	26.32	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	10.0	0	SS	8	26.29	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	20.0	0	SS	8	26.28	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	30.0	0	SS	8	26.26	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	50.0	0	SS	8	26.05	0	36.09	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	75.0	0	SS	8	24.45	0	36.02	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	100.0	0	SS	8	20.38	0	35.83	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	150.0	0	SS	8	14.67	0	35.50	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	200.0	0	SS	8	13.34	0	35.35	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	250.0	0	SS	8	12.55	0	35.25	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	300.0	0	SS	8	11.31	0	35.06	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	400.0	0	SS	8	8.57	0	34.81	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	500.0	0	SS	8	7.00	0	34.61	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	600.0	0	SS	8	6.02	0	34.53	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	800.0	0	SS	8	4.80	0	34.54	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	1000.0	0	SS	8	4.42	0	34.64	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	1200.0	0	SS	8	4.47	0	34.79	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	1500.0	0	SS	8	4.18	0	34.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	1.0000	0	2000.0	0	SS	8	3.54	0	34.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	0.0	0	SS	8	27.30	0	35.70	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	10.0	0	SS	8	27.30	0	35.69	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	20.0	0	SS	8	27.27	0	35.72	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	30.0	0	SS	8	27.06	0	35.80	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	50.0	0	SS	8	26.61	0	35.93	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	75.0	0	SS	8	26.29	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	100.0	0	SS	8	16.36	0	35.66	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	150.0	0	SS	8	14.03	0	35.41	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	200.0	0	SS	8	13.46	0	35.33	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	250.0	0	SS	8	13.06	0	35.26	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	300.0	0	SS	8	12.34	0	35.19	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	400.0	0	SS	8	8.13	0	34.76	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	500.0	0	SS	8	6.90	0	34.58	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	600.0	0	SS	8	6.16	0	34.52	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	800.0	0	SS	8	4.92	0	34.53	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	1000.0	0	SS	8	4.47	0	34.63	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	1200.0	0	SS	8	4.44	0	34.81	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	1500.0	0	SS	8	4.16	0	34.94	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.5000	0	2000.0	0	SS	8	3.46	0	34.94	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	0.0	0	SS	8	26.55	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	10.0	0	SS	8	26.34	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	20.0	0	SS	8	26.23	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	30.0	0	SS	8	26.14	0	36.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	50.0	0	SS	8	25.27	0	36.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	75.0	0	SS	8	23.08	0	36.02	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	100.0	0	SS	8	19.20	0	35.97	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	150.0	0	SS	8	14.54	0	35.61	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	200.0	0	SS	8	13.50	0	35.34	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	250.0	0	SS	8	12.32	0	35.18	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	300.0	0	SS	8	11.15	0	35.00	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	400.0	0	SS	8	8.81	0	34.80	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	500.0	0	SS	8	7.29	0	34.65	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	600.0	0	SS	8	5.77	0	34.50	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	800.0	0	SS	8	4.56	0	34.52	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	1000.0	0	SS	8	4.40	0	34.66	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	1200.0	0	SS	8	4.42	0	34.82	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	1500.0	0	SS	8	4.13	0	34.95	0
_______198027	005	B	11/03/1980	00:00	-23.5000	0.5000	0	2000.0	0	SS	8	3.51	0	34.98	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	0.0	0	SD	8					4.87	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	10.0	0	SD	8					4.78	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	20.0	0	SD	8					4.76	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	30.0	0	SD	8					4.76	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	50.0	0	SD	8					4.75	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	75.0	0	SD	8					4.68	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	100.0	0	SD	8					3.18	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	150.0	0	SD	8					2.83	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	200.0	0	SD	8					2.94	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	250.0	0	SD	8					2.79	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	300.0	0	SD	8					2.87	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	400.0	0	SD	8					3.03	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	500.0	0	SD	8					3.12	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	600.0	0	SD	8					3.22	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	800.0	0	SD	8					3.42	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	1000.0	0	SD	8					3.68	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	1200.0	0	SD	8					4.30	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	1500.0	0	SD	8					5.22	0
_______198027	005	B	11/03/1980	00:00	-23.5000	2.0000	0	2000.0	0	SD	8					5.72	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	0.0	0	BT	4	26.9	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	10.0	0	BT	4	26.9	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	20.0	0	BT	4	26.9	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	30.0	0	BT	4	26.8	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	50.0	0	BT	4	26.4	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	75.0	0	BT	4	26.2	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	100.0	0	BT	4	22.0	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	150.0	0	BT	4	14.0	0
_______198027	006	B	11/03/1980	06:00	-23.5000	1.7200	0	200.0	0	BT	4	12.7	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	0.0	0	BT	4	26.3	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	10.0	0	BT	4	26.3	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	20.0	0	BT	4	26.3	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	30.0	0	BT	4	26.3	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	50.0	0	BT	4	26.2	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	75.0	0	BT	4	25.6	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	100.0	0	BT	4	21.0	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	150.0	0	BT	4	14.2	0
_______198027	007	B	11/03/1980	10:00	-23.5000	1.0000	0	200.0	0	BT	4	12.7	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	0.0	0	BT	4	26.3	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	10.0	0	BT	4	26.3	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	20.0	0	BT	4	26.3	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	30.0	0	BT	4	26.2	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	50.0	0	BT	4	25.0	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	75.0	0	BT	4	24.4	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	100.0	0	BT	4	20.2	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	150.0	0	BT	4	14.9	0
_______198027	008	B	11/03/1980	18:00	-23.5000	0.0169	0	200.0	0	BT	4	13.5	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	0.0	0	BT	8	25.8	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	10.0	0	BT	8	25.8	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	20.0	0	BT	8	25.8	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	30.0	0	BT	8	25.7	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	50.0	0	BT	8	25.6	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	75.0	0	BT	8	25.5	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	100.0	0	BT	8	19.2	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	150.0	0	BT	8	13.5	0
_______198027	009	B	11/04/1980	00:00	-23.5000	1.0000	0	200.0	0	BT	8	12.7	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	0.0	0	BT	4	26.0	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	10.0	0	BT	4	26.0	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	20.0	0	BT	4	26.0	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	30.0	0	BT	4	26.0	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	50.0	0	BT	4	26.0	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	75.0	0	BT	4	25.9	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	100.0	0	BT	4	22.6	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	150.0	0	BT	4	13.6	0
_______198027	010	B	11/04/1980	06:00	-23.5000	1.9700	0	200.0	0	BT	4	12.1	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	0.0	0	BT	4	25.7	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	10.0	0	BT	4	25.7	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	20.0	0	BT	4	25.7	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	30.0	0	BT	4	25.7	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	50.0	0	BT	4	25.7	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	75.0	0	BT	4	24.9	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	100.0	0	BT	4	19.0	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	150.0	0	BT	4	13.2	0
_______198027	011	B	11/04/1980	12:00	-23.5000	2.8300	0	200.0	0	BT	4	12.7	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	0.0	0	BT	4	25.6	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	10.0	0	BT	4	25.5	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	20.0	0	BT	4	25.5	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	30.0	0	BT	4	25.4	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	50.0	0	BT	4	25.3	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	75.0	0	BT	4	21.1	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	100.0	0	BT	4	14.4	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	150.0	0	BT	4	12.5	0
_______198027	012	B	11/04/1980	18:00	-23.5000	3.5000	0	200.0	0	BT	4	12.2	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	0.0	0	BT	4	25.3	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	10.0	0	BT	4	25.3	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	20.0	0	BT	4	25.2	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	30.0	0	BT	4	25.1	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	50.0	0	BT	4	25.1	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	75.0	0	BT	4	23.0	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	100.0	0	BT	4	17.7	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	150.0	0	BT	4	12.4	0
_______198027	013	B	11/04/1980	22:00	-23.5000	4.0000	0	200.0	0	BT	4	11.9	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	0.0	0	BT	4	25.2	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	10.0	0	BT	4	25.2	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	20.0	0	BT	4	25.2	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	30.0	0	BT	4	25.1	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	50.0	0	BT	4	25.1	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	75.0	0	BT	4	24.9	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	100.0	0	BT	4	24.1	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	150.0	0	BT	4	14.0	0
_______198027	014	B	11/05/1980	05:00	-23.5000	5.0000	0	200.0	0	BT	4	11.1	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	0.0	0	BT	4	25.2	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	10.0	0	BT	4	25.2	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	20.0	0	BT	4	25.2	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	30.0	0	BT	4	25.1	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	50.0	0	BT	4	25.1	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	75.0	0	BT	4	22.7	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	100.0	0	BT	4	16.8	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	150.0	0	BT	4	13.0	0
_______198027	015	B	11/05/1980	12:00	-23.5000	4.0000	0	200.0	0	BT	4	12.2	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	0.0	0	BT	4	25.6	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	10.0	0	BT	4	25.6	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	20.0	0	BT	4	25.5	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	30.0	0	BT	4	25.5	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	50.0	0	BT	4	25.4	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	75.0	0	BT	4	24.9	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	100.0	0	BT	4	19.6	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	150.0	0	BT	4	12.8	0
_______198027	016	B	11/05/1980	17:00	-23.5000	3.5000	0	200.0	0	BT	4	12.1	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	0.0	0	BT	4	25.8	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	10.0	0	BT	4	25.8	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	20.0	0	BT	4	25.8	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	30.0	0	BT	4	25.8	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	50.0	0	BT	4	25.8	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	75.0	0	BT	4	25.7	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	100.0	0	BT	4	21.9	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	150.0	0	BT	4	13.2	0
_______198027	017	B	11/05/1980	23:00	-23.5000	2.5000	0	200.0	0	BT	4	12.4	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	0.0	0	SD	8					4.92	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	10.0	0	SD	8					4.90	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	20.0	0	SD	8					4.91	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	30.0	0	SD	8					4.85	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	50.0	0	SD	8					4.67	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	75.0	0	SD	8					3.98	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	100.0	0	SD	8					3.76	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	150.0	0	SD	8					3.60	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	200.0	0	SD	8					3.60	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	250.0	0	SD	8					3.14	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	300.0	0	SD	8					2.94	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	400.0	0	SD	8					2.54	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	500.0	0	SD	8					3.00	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	600.0	0	SD	8					3.22	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	800.0	0	SD	8					3.65	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	1000.0	0	SD	8					3.92	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	1200.0	0	SD	8					4.51	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	1500.0	0	SD	8					5.40	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	2000.0	0	SD	8					5.75	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	0.0	0	SS	8	26.65	0	35.97	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	10.0	0	SS	8	26.66	0	35.94	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	20.0	0	SS	8	26.65	0	35.96	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	30.0	0	SS	8	26.63	0	35.96	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	50.0	0	SS	8	26.46	0	35.97	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	75.0	0	SS	8	25.53	0	35.81	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	100.0	0	SS	8	22.27	0	35.90	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	150.0	0	SS	8	14.43	0	35.50	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	200.0	0	SS	8	13.21	0	35.32	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	250.0	0	SS	8	12.12	0	35.19	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	300.0	0	SS	8	11.13	0	35.05	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	400.0	0	SS	8	8.61	0	34.78	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	500.0	0	SS	8	6.57	0	34.58	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	600.0	0	SS	8	5.72	0	34.52	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	800.0	0	SS	8	4.68	0	34.54	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	1000.0	0	SS	8	4.36	0	34.63	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	1200.0	0	SS	8	4.45	0	34.83	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	1500.0	0	SS	8	4.18	0	34.97	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	2000.0	0	SS	8	3.50	0	34.98	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	0.0	0	SD	8					5.00	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	10.0	0	SD	8					4.83	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	20.0	0	SD	8					4.82	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	30.0	0	SD	8					4.84	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	50.0	0	SD	8					4.75	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	75.0	0	SD	8					4.53	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	100.0	0	SD	8					3.81	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	150.0	0	SD	8					3.14	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	200.0	0	SD	8					2.93	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	250.0	0	SD	8					2.81	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	300.0	0	SD	8					2.79	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	400.0	0	SD	8					2.75	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	500.0	0	SD	8					3.09	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	600.0	0	SD	8					3.31	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	800.0	0	SD	8					3.73	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	1000.0	0	SD	8					3.77	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	1200.0	0	SD	8					4.35	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	1500.0	0	SD	8					5.19	0
_______198027	018	B	11/06/1980	00:00	-23.5000	1.0000	0	2000.0	0	SD	8					5.78	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	0.0	0	SS	8	26.50	0	35.93	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	10.0	0	SS	8	26.52	0	35.94	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	20.0	0	SS	8	26.50	0	35.94	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	30.0	0	SS	8	26.45	0	35.94	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	50.0	0	SS	8	26.37	0	35.97	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	75.0	0	SS	8	24.84	0	36.02	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	100.0	0	SS	8	22.90	0	36.01	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	150.0	0	SS	8	15.73	0	35.67	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	200.0	0	SS	8	13.88	0	35.41	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	250.0	0	SS	8	12.31	0	35.16	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	300.0	0	SS	8	11.82	0	35.15	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	400.0	0	SS	8	9.31	0	34.83	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	500.0	0	SS	8	6.96	0	34.67	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	600.0	0	SS	8	5.72	0	34.54	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	800.0	0	SS	8	4.58	0	34.50	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	1000.0	0	SS	8	4.37	0	34.82	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	1200.0	0	SS	8	4.41	0	34.83	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	1500.0	0	SS	8	4.13	0	34.98	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.5000	0	2000.0	0	SS	8	3.48	0	34.98	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	0.0	0	SS	8	26.48	0	35.96	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	10.0	0	SS	8	26.45	0	35.96	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	20.0	0	SS	8	26.38	0	35.97	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	30.0	0	SS	8	26.34	0	35.96	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	50.0	0	SS	8	25.45	0	36.05	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	75.0	0	SS	8	24.48	0	36.23	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	100.0	0	SS	8	21.35	0	36.28	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	150.0	0	SS	8	14.90	0	35.56	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	200.0	0	SS	8	13.36	0	35.34	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	250.0	0	SS	8	12.51	0	35.23	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	300.0	0	SS	8	10.48	0	34.98	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	400.0	0	SS	8	8.79	0	34.82	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	500.0	0	SS	8	7.15	0	34.63	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	600.0	0	SS	8	5.53	0	34.51	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	800.0	0	SS	8	4.56	0	34.50	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	1000.0	0	SS	8	4.35	0	34.66	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	1200.0	0	SS	8	4.42	0	34.83	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	1500.0	0	SS	8	4.16	0	34.98	0
_______198027	018	B	11/06/1980	00:00	-23.5000	0.0000	0	2000.0	0	SS	8	3.46	0	34.97	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	0.0	0	BT	4	25.8	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	10.0	0	BT	4	25.8	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	20.0	0	BT	4	25.8	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	30.0	0	BT	4	25.8	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	50.0	0	BT	4	25.8	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	75.0	0	BT	4	25.5	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	100.0	0	BT	4	23.5	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	150.0	0	BT	4	13.8	0
_______198027	019	B	11/06/1980	05:00	-23.5000	1.5000	0	200.0	0	BT	4	12.7	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	0.0	0	BT	4	26.7	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	10.0	0	BT	4	26.7	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	20.0	0	BT	4	26.7	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	30.0	0	BT	4	26.7	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	50.0	0	BT	4	26.5	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	75.0	0	BT	4	24.7	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	100.0	0	BT	4	23.8	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	150.0	0	BT	4	15.0	0
_______198027	020	B	11/06/1980	18:00	-23.5000	0.4500	0	200.0	0	BT	4	13.5	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	0.0	0	SS	8	27.09	0	35.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	10.0	0	SS	8	27.10	0	35.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	20.0	0	SS	8	27.09	0	35.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	30.0	0	SS	8	27.07	0	35.86	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	50.0	0	SS	8	26.56	0	35.95	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	75.0	0	SS	8	25.79	0	36.00	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	100.0	0	SS	8	20.43	0	35.90	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	150.0	0	SS	8	14.08	0	35.42	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	200.0	0	SS	8	13.19	0	35.29	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	250.0	0	SS	8	12.56	0	35.20	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	300.0	0	SS	8	11.40	0	35.07	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	400.0	0	SS	8	8.13	0	34.73	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	500.0	0	SS	8	6.86	0	34.59	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	600.0	0	SS	8	6.13	0	34.53	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	800.0	0	SS	8	4.97	0	34.51	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	1000.0	0	SS	8	4.36	0	34.61	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	1200.0	0	SS	8	4.44	0	34.82	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	1500.0	0	SS	8	4.21	0	34.95	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.5000	0	2000.0	0	SS	8	3.54	0	34.97	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	0.0	0	SS	8	28.14	0	35.41	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	10.0	0	SS	8	28.10	0	35.41	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	20.0	0	SS	8	28.00	0	35.41	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	30.0	0	SS	8	27.88	0	35.48	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	50.0	0	SS	8	27.75	0	35.57	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	75.0	0	SS	8	26.19	0	35.93	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	100.0	0	SS	8	22.00	0	36.07	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	150.0	0	SS	8	14.34	0	35.45	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	200.0	0	SS	8	12.71	0	35.27	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	250.0	0	SS	8	12.27	0	35.22	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	300.0	0	SS	8	11.15	0	35.09	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	400.0	0	SS	8	8.71	0	34.83	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	500.0	0	SS	8	7.05	0	34.63	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	600.0	0	SS	8	5.80	0	34.56	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	800.0	0	SS	8	4.83	0	34.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	1000.0	0	SS	8	4.54	0	34.63	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	1200.0	0	SS	8	4.50	0	34.81	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	1500.0	0	SS	8	4.07	0	34.97	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	2000.0	0	SS	8	3.35	0	34.98	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	0.0	0	SS	8	27.31	0	35.68	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	10.0	0	SS	8	27.31	0	35.68	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	20.0	0	SS	8	27.31	0	35.68	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	30.0	0	SS	8	27.31	0	35.69	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	50.0	0	SS	8	26.84	0	35.86	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	75.0	0	SS	8	24.94	0	35.88	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	100.0	0	SS	8	18.22	0	35.76	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	150.0	0	SS	8	14.01	0	35.42	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	200.0	0	SS	8	13.50	0	35.34	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	250.0	0	SS	8	13.25	0	35.34	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	300.0	0	SS	8	12.51	0	35.23	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	400.0	0	SS	8	8.05	0	34.75	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	500.0	0	SS	8	6.63	0	34.59	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	600.0	0	SS	8	6.03	0	34.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	800.0	0	SS	8	4.86	0	34.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	1000.0	0	SS	8	4.46	0	34.61	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	1200.0	0	SS	8	4.40	0	34.78	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	1500.0	0	SS	8	4.11	0	34.95	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.5000	0	2000.0	0	SS	8	3.35	0	34.98	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	0.0	0	BT	8	27.1	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	10.0	0	BT	8	27.1	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	20.0	0	BT	8	27.1	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	30.0	0	BT	8	27.1	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	50.0	0	BT	8	26.6	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	75.0	0	BT	8	25.8	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	100.0	0	BT	8	20.4	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	150.0	0	BT	8	25.0	0
_______198027	021	B	11/07/1980	00:00	-23.5000	1.2800	0	200.0	0	BT	8	23.5	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	0.0	0	SS	8	27.55	0	35.57	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	10.0	0	SS	8	27.54	0	35.56	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	20.0	0	SS	8	27.53	0	35.57	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	30.0	0	SS	8	27.53	0	35.61	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	50.0	0	SS	8	26.50	0	35.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	75.0	0	SS	8	22.98	0	35.92	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	100.0	0	SS	8	18.92	0	35.78	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	150.0	0	SS	8	14.32	0	35.45	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	200.0	0	SS	8	13.47	0	35.34	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	250.0	0	SS	8	12.88	0	35.26	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	300.0	0	SS	8	11.54	0	35.10	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	400.0	0	SS	8	8.16	0	34.75	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	500.0	0	SS	8	6.60	0	34.58	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	600.0	0	SS	8	6.08	0	34.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	800.0	0	SS	8	4.95	0	34.53	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	1000.0	0	SS	8	4.48	0	34.60	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	1200.0	0	SS	8	4.40	0	34.78	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	1500.0	0	SS	8	4.07	0	34.94	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	2000.0	0	SS	8	3.38	0	34.94	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	0.0	0	SD	8					4.80	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	10.0	0	SD	8					4.62	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	20.0	0	SD	8					4.76	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	30.0	0	SD	8					4.74	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	50.0	0	SD	8					4.79	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	75.0	0	SD	8					2.96	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	100.0	0	SD	8					2.90	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	150.0	0	SD	8					2.77	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	200.0	0	SD	8					2.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	250.0	0	SD	8					2.48	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	300.0	0	SD	8					2.66	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	400.0	0	SD	8					3.04	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	500.0	0	SD	8					3.23	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	600.0	0	SD	8					3.36	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	800.0	0	SD	8					3.59	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	1000.0	0	SD	8					4.01	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	1200.0	0	SD	8					4.71	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	1500.0	0	SD	8					5.70	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	2000.0	0	SD	8					5.73	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	0.0	0	SD	8					4.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	10.0	0	SD	8					4.87	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	20.0	0	SD	8					4.91	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	30.0	0	SD	8					4.88	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	50.0	0	SD	8					4.81	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	75.0	0	SD	8					4.16	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	100.0	0	SD	8					3.01	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	150.0	0	SD	8					3.10	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	200.0	0	SD	8					2.97	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	250.0	0	SD	8					2.82	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	300.0	0	SD	8					2.90	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	400.0	0	SD	8					3.06	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	500.0	0	SD	8					3.33	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	600.0	0	SD	8					3.38	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	800.0	0	SD	8					3.46	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	1000.0	0	SD	8					3.75	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	1200.0	0	SD	8					4.31	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	1500.0	0	SD	8					5.15	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.0000	0	2000.0	0	SD	8					5.77	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	0.0	0	SD	8					4.90	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	10.0	0	SD	8					4.81	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	20.0	0	SD	8					4.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	30.0	0	SD	8					4.80	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	50.0	0	SD	8					4.66	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	75.0	0	SD	8					4.32	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	100.0	0	SD	8					3.37	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	150.0	0	SD	8					2.36	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	200.0	0	SD	8					2.85	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	250.0	0	SD	8					2.76	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	300.0	0	SD	8					2.56	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	400.0	0	SD	8					2.17	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	500.0	0	SD	8					2.65	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	600.0	0	SD	8					2.93	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	800.0	0	SD	8					3.45	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	1000.0	0	SD	8					3.95	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	1200.0	0	SD	8					4.48	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	1500.0	0	SD	8					5.27	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.0000	0	2000.0	0	SD	8					5.60	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	0.0	0	SS	8	27.90	0	35.34	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	10.0	0	SS	8	27.88	0	35.33	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	20.0	0	SS	8	27.84	0	35.33	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	30.0	0	SS	8	27.80	0	35.35	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	50.0	0	SS	8	27.73	0	35.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	75.0	0	SS	8	26.98	0	36.06	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	100.0	0	SS	8	20.53	0	36.00	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	150.0	0	SS	8	14.58	0	35.50	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	200.0	0	SS	8	13.10	0	35.31	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	250.0	0	SS	8	12.47	0	35.26	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	300.0	0	SS	8	11.43	0	35.11	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	400.0	0	SS	8	8.75	0	34.81	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	500.0	0	SS	8	6.97	0	34.64	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	600.0	0	SS	8	5.82	0	34.56	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	800.0	0	SS	8	4.88	0	34.55	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	1000.0	0	SS	8	4.59	0	34.66	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	1200.0	0	SS	8	4.45	0	34.80	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	1500.0	0	SS	8	4.09	0	34.95	0
_______198027	021	B	11/07/1980	00:00	-23.5000	4.5000	0	2000.0	0	SS	8	3.35	0	34.90	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	0.0	0	SS	8	28.18	0	35.53	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	10.0	0	SS	8	27.87	0	35.53	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	20.0	0	SS	8	27.76	0	35.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	30.0	0	SS	8	27.75	0	35.54	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	50.0	0	SS	8	27.53	0	35.68	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	75.0	0	SS	8	24.52	0	35.97	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	100.0	0	SS	8	18.51	0	35.82	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	150.0	0	SS	8	13.67	0	35.36	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	200.0	0	SS	8	12.87	0	35.26	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	250.0	0	SS	8	12.45	0	35.22	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	300.0	0	SS	8	11.54	0	35.09	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	400.0	0	SS	8	8.55	0	34.77	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	500.0	0	SS	8	6.91	0	34.61	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	600.0	0	SS	8	5.72	0	34.55	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	800.0	0	SS	8	4.65	0	34.52	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	1000.0	0	SS	8	4.41	0	34.61	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	1200.0	0	SS	8	4.50	0	34.79	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	1500.0	0	SS	8	4.07	0	34.92	0
_______198027	021	B	11/07/1980	00:00	-23.5000	3.5000	0	2000.0	0	SS	8	3.43	0	34.94	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	0.0	0	SS	8	27.40	0	35.77	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	10.0	0	SS	8	27.40	0	35.75	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	20.0	0	SS	8	27.40	0	35.75	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	30.0	0	SS	8	27.38	0	35.86	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	50.0	0	SS	8	26.70	0	35.74	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	75.0	0	SS	8	26.10	0	35.68	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	100.0	0	SS	8	17.73	0	35.48	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	150.0	0	SS	8	14.22	0	35.35	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	200.0	0	SS	8	13.04	0	35.18	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	250.0	0	SS	8	12.58	0	35.08	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	300.0	0	SS	8	10.70	0	34.78	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	400.0	0	SS	8	7.73	0	34.63	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	500.0	0	SS	8	6.81	0	34.56	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	600.0	0	SS	8	6.01	0	34.56	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	800.0	0	SS	8	5.00	0	34.66	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	1000.0	0	SS	8	4.48	0	34.83	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	1200.0	0	SS	8	4.41	0	34.93	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	1500.0	0	SS	8	4.16	0	35.00	0
_______198027	021	B	11/07/1980	00:00	-23.5000	2.0000	0	2000.0	0	SS	8	3.39	0	34.98	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	0.0	0	BT	4	27.4	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	10.0	0	BT	4	27.4	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	20.0	0	BT	4	27.4	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	30.0	0	BT	4	27.4	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	50.0	0	BT	4	26.7	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	75.0	0	BT	4	26.1	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	100.0	0	BT	4	17.8	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	150.0	0	BT	4	14.2	0
_______198027	022	B	11/07/1980	06:00	-23.5000	2.3300	0	200.0	0	BT	4	13.0	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	0.0	0	BT	4	27.6	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	10.0	0	BT	4	27.6	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	20.0	0	BT	4	27.5	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	30.0	0	BT	4	27.5	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	50.0	0	BT	4	26.5	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	75.0	0	BT	4	23.0	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	100.0	0	BT	4	18.9	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	150.0	0	BT	4	14.3	0
_______198027	023	B	11/07/1980	09:00	-23.5000	3.0000	0	200.0	0	BT	4	13.5	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	0.0	0	BT	4	28.2	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	10.0	0	BT	4	28.1	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	20.0	0	BT	4	28.0	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	30.0	0	BT	4	27.9	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	50.0	0	BT	4	27.8	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	75.0	0	BT	4	26.2	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	100.0	0	BT	4	22.0	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	150.0	0	BT	4	14.4	0
_______198027	024	B	11/07/1980	18:00	-23.5000	4.0000	0	200.0	0	BT	4	12.7	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	0.0	0	BT	8	27.9	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	10.0	0	BT	8	27.9	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	20.0	0	BT	8	27.8	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	30.0	0	BT	8	27.8	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	50.0	0	BT	8	27.7	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	75.0	0	BT	8	27.0	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	100.0	0	BT	8	20.5	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	150.0	0	BT	8	14.6	0
_______198027	025	B	11/08/1980	00:00	-23.5000	4.9200	0	200.0	0	BT	8	13.1	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	0.0	0	SD	8					4.82	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	10.0	0	SD	8					4.79	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	20.0	0	SD	8					4.80	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	30.0	0	SD	8					4.72	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	50.0	0	SD	8					4.66	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	75.0	0	SD	8					3.21	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	100.0	0	SD	8					2.86	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	150.0	0	SD	8					2.83	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	200.0	0	SD	8					3.04	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	250.0	0	SD	8					3.11	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	300.0	0	SD	8					2.77	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	400.0	0	SD	8					2.10	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	500.0	0	SD	8					2.65	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	600.0	0	SD	8					2.83	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	800.0	0	SD	8					3.13	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	1000.0	0	SD	8					3.56	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	1200.0	0	SD	8					4.26	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	1500.0	0	SD	8					5.27	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	2000.0	0	SD	8					5.75	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	0.0	0	SS	8	27.70	0	34.70	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	10.0	0	SS	8	27.93	0	35.29	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	20.0	0	SS	8	28.07	0	35.46	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	30.0	0	SS	8	28.07	0	35.56	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	50.0	0	SS	8	27.64	0	35.86	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	75.0	0	SS	8	24.75	0	36.07	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	100.0	0	SS	8	19.26	0	35.65	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	150.0	0	SS	8	14.15	0	35.43	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	200.0	0	SS	8	13.16	0	35.31	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	250.0	0	SS	8	12.23	0	35.23	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	300.0	0	SS	8	11.07	0	35.07	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	400.0	0	SS	8	8.63	0	34.83	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	500.0	0	SS	8	7.25	0	34.67	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	600.0	0	SS	8	6.02	0	34.57	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	800.0	0	SS	8	5.12	0	34.58	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	1000.0	0	SS	8	4.63	0	34.66	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	1200.0	0	SS	8	4.46	0	34.82	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	1500.0	0	SS	8	4.09	0	34.94	0
_______198027	025	B	11/08/1980	00:00	-23.5000	5.0000	0	2000.0	0	SS	8	3.36	0	34.95	0
_______198128	001	B	06/16/1981	00:00	-23.5669	2.7169	0	0.0	0	SD	8	4	8
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	0.0	0	BT	8	27.6	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	10.0	0	BT	8	27.7	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	20.0	0	BT	8	27.7	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	30.0	0	BT	8	27.6	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	50.0	0	BT	8	27.4	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	75.0	0	BT	8	20.9	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	100.0	0	BT	8	16.2	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	150.0	0	BT	8	14.3	0
_______198129	001	B	11/10/1981	00:00	-23.3000	2.3000	0	200.0	0	BT	8	13.3	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	0.0	0	BT	4	27.7	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	10.0	0	BT	4	27.7	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	20.0	0	BT	4	27.7	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	30.0	0	BT	4	27.7	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	50.0	0	BT	4	27.4	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	75.0	0	BT	4	26.7	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	100.0	0	BT	4	16.8	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	150.0	0	BT	4	14.7	0
_______198129	002	B	11/10/1981	04:00	-23.3000	3.0000	0	200.0	0	BT	4	13.6	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	0.0	0	BT	4	26.4	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	10.0	0	BT	4	26.4	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	20.0	0	BT	4	26.4	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	30.0	0	BT	4	26.4	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	50.0	0	BT	4	26.3	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	75.0	0	BT	4	23.0	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	100.0	0	BT	4	19.2	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	150.0	0	BT	4	13.9	0
_______198129	003	B	11/10/1981	06:00	-23.3000	0.0000	0	200.0	0	BT	4	12.8	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	0.0	0	BT	4	27.3	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	10.0	0	BT	4	27.3	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	20.0	0	BT	4	27.3	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	30.0	0	BT	4	27.2	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	50.0	0	BT	4	26.6	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	75.0	0	BT	4	23.3	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	100.0	0	BT	4	17.9	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	150.0	0	BT	4	13.3	0
_______198129	004	B	11/10/1981	09:00	-23.3000	0.3000	0	200.0	0	BT	4	12.7	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	0.0	0	BT	4	27.6	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	10.0	0	BT	4	27.5	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	20.0	0	BT	4	27.5	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	30.0	0	BT	4	27.5	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	50.0	0	BT	4	26.5	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	75.0	0	BT	4	20.9	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	100.0	0	BT	4	15.1	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	150.0	0	BT	4	13.1	0
_______198129	005	B	11/10/1981	13:00	-23.3000	1.0000	0	200.0	0	BT	4	12.6	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	0.0	0	BT	4	27.8	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	10.0	0	BT	4	27.8	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	20.0	0	BT	4	27.7	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	30.0	0	BT	4	27.7	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	50.0	0	BT	4	27.5	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	75.0	0	BT	4	18.3	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	100.0	0	BT	4	15.1	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	150.0	0	BT	4	13.4	0
_______198129	006	B	11/10/1981	17:00	-23.2900	1.3000	0	200.0	0	BT	4	12.4	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	0.0	0	BT	4	27.6	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	10.0	0	BT	4	27.6	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	20.0	0	BT	4	27.6	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	30.0	0	BT	4	27.6	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	50.0	0	BT	4	27.3	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	75.0	0	BT	4	19.6	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	100.0	0	BT	4	15.7	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	150.0	0	BT	4	13.6	0
_______198129	007	B	11/10/1981	20:00	-23.3000	2.0000	0	200.0	0	BT	4	12.8	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	0.0	0	BT	4	27.5	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	10.0	0	BT	4	27.5	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	20.0	0	BT	4	27.5	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	30.0	0	BT	4	27.4	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	50.0	0	BT	4	27.4	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	75.0	0	BT	4	26.2	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	100.0	0	BT	4	16.9	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	150.0	0	BT	4	14.5	0
_______198129	008	B	11/11/1981	11:00	-23.3000	4.0000	0	200.0	0	BT	4	13.6	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	0.0	0	BT	4	28.3	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	10.0	0	BT	4	28.2	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	20.0	0	BT	4	28.2	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	30.0	0	BT	4	28.2	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	50.0	0	BT	4	28.0	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	75.0	0	BT	4	23.5	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	100.0	0	BT	4	17.9	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	150.0	0	BT	4	13.7	0
_______198129	009	B	11/11/1981	14:00	-23.3000	4.3000	0	200.0	0	BT	4	13.2	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	0.0	0	BT	4	28.5	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	10.0	0	BT	4	28.4	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	20.0	0	BT	4	28.3	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	30.0	0	BT	4	28.3	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	50.0	0	BT	4	28.0	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	75.0	0	BT	4	22.4	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	100.0	0	BT	4	18.1	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	150.0	0	BT	4	14.1	0
_______198129	010	B	11/11/1981	18:00	-23.3000	5.0000	0	200.0	0	BT	4	12.8	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	1.0	0	SD	8	0.41	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	11.0	0	SD	8	0.44	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	20.0	0	SD	8	0.65	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	29.9	0	SD	8	0.77	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	38.9	0	SD	8	0.42	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	59.8	0	SD	8	0.60	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	78.8	0	SD	8	0.18	0
_______198230	001	B	07/17/1982	00:00	-22.0200	0.5000	0	100.7	0	SD	8	0.07	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	1.0	0	SD	8	0.36	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	10.0	0	SD	8	0.26	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	21.0	0	SD	8	0.42	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	29.9	0	SD	8	0.43	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	39.9	0	SD	8	0.50	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	49.9	0	SD	8	0.53	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	59.9	0	SD	8	0.35	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	69.8	0	SD	8	0.16	0
_______198230	001	B	07/17/1982	00:00	-22.0000	0.0000	0	79.8	0	SD	8	0.25	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	1.0	0	SD	8	0.47	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	19.0	0	SD	8	0.53	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	39.9	0	SD	8	0.65	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	59.9	0	SD	8	0.64	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	64.8	0	SD	8	0.38	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	69.8	0	SD	8	0.31	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	75.8	0	SD	8	0.11	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	85.8	0	SD	8	0.06	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.0000	0	99.7	0	SD	8	0.04	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	1.0	0	SD	8	0.26	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	20.0	0	SD	8	0.25	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	35.0	0	SD	8	0.44	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	39.9	0	SD	8	0.62	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	44.9	0	SD	8	0.71	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	49.9	0	SD	8	0.63	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	59.9	0	SD	8	0.39	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	79.8	0	SD	8	0.22	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	88.8	0	SD	8	0.16	0
_______198230	002	B	07/18/1982	00:00	-22.0000	2.3300	0	99.8	0	SD	8	0.01	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	1.0	0	SD	8	0.22	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	22.0	0	SD	8	0.18	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	40.0	0	SD	8	0.18	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	49.0	0	SD	8	0.24	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	53.9	0	SD	8	0.30	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	58.9	0	SD	8	0.68	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	80.9	0	SD	8	0.18	0
_______198230	002	B	07/18/1982	00:00	-22.0000	3.0000	0	99.8	0	SD	8	0.07	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	1.0	0	SD	8	0.30	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	20.0	0	SD	8	0.28	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	38.9	0	SD	8	0.32	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	59.9	0	SD	8	0.56	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	68.8	0	SD	8	0.43	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	75.8	0	SD	8	0.15	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	79.8	0	SD	8	0.19	0
_______198230	002	B	07/18/1982	00:00	-22.0000	1.6700	0	100.7	0	SD	8	0.11	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	2.0	0	SD	8	0.26	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	30.0	0	SD	8	0.30	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	49.9	0	SD	8	0.28	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	53.9	0	SD	8	0.31	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	59.9	0	SD	8	0.43	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	64.9	0	SD	8	0.32	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	69.9	0	SD	8	0.20	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	80.9	0	SD	8	0.08	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	99.8	0	SD	8	0.09	0
_______198230	003	B	07/19/1982	00:00	-22.0000	3.6700	0	119.7	0	SD	8	0.06	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	1.0	0	SD	8	0.28	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	25.0	0	SD	8	0.23	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	49.9	0	SD	8	0.31	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	54.9	0	SD	8	0.37	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	59.9	0	SD	8	0.76	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	64.9	0	SD	8	0.79	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	68.9	0	SD	8	0.72	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	78.9	0	SD	8	0.34	0
_______198230	003	B	07/19/1982	00:00	-22.0000	5.0000	0	98.8	0	SD	8	0.09	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	0.0	0	SD	8	0.31	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	31.0	0	SD	8	0.31	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	59.9	0	SD	8	0.30	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	69.9	0	SD	8	0.42	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	79.9	0	SD	8	0.23	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	89.9	0	SD	8	0.22	0
_______198230	003	B	07/19/1982	00:00	-22.0000	4.3200	0	100.8	0	SD	8	0.12	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	1.0	0	SD	8	0.16	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	20.0	0	SD	8	0.23	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	40.0	0	SD	8	0.35	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	49.9	0	SD	8	0.38	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	58.9	0	SD	8	0.38	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	69.9	0	SD	8	0.23	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	79.9	0	SD	8	0.15	0
_______198331	001	B	01/15/1983	00:00	-22.9000	4.0000	0	99.8	0	SD	8	0.07	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	1.0	0	SD	8	0.12	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	20.0	0	SD	8	0.15	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	40.0	0	SD	8	0.21	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	49.9	0	SD	8	0.23	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	57.9	0	SD	8	0.17	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	72.9	0	SD	8	0.13	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	89.8	0	SD	8	0.08	0
_______198331	001	B	01/15/1983	00:00	-22.8000	5.0000	0	99.8	0	SD	8	0.05	0
_______198331	001	B	01/15/1983	00:00	-23.0000	3.3300	0	0.0	0	SD	8	0.28	0
_______198331	001	B	01/15/1983	00:00	-23.0000	3.3300	0	20.0	0	SD	8	0.33	0
_______198331	001	B	01/15/1983	00:00	-23.0000	3.3300	0	44.9	0	SD	8	0.41	0
_______198331	001	B	01/15/1983	00:00	-23.0000	3.3300	0	59.9	0	SD	8	0.40	0
_______198331	001	B	01/15/1983	00:00	-23.0000	3.3300	0	78.9	0	SD	8	0.19	0
_______198331	001	B	01/15/1983	00:00	-23.0000	3.3300	0	100.8	0	SD	8	0.12	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	0.0	0	SD	8	0.13	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	10.0	0	SD	8	0.14	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	21.0	0	SD	8	0.22	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	39.9	0	SD	8	0.38	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	59.9	0	SD	8	0.28	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	69.9	0	SD	8	0.18	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	78.9	0	SD	8	0.21	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.6700	0	99.8	0	SD	8	0.08	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	1.0	0	SD	8	0.08	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	21.0	0	SD	8	0.13	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	40.0	0	SD	8	0.35	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	57.9	0	SD	8	0.25	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	74.9	0	SD	8	0.15	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	89.8	0	SD	8	0.10	0
_______198331	002	B	01/16/1983	00:00	-23.0000	2.0000	0	109.8	0	SD	8	0.04	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	9.0	0	SD	8	0.24	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	19.0	0	SD	8	0.78	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	40.9	0	SD	8	0.61	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	49.9	0	SD	8	0.32	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	60.9	0	SD	8	0.34	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	69.9	0	SD	8	0.26	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	79.9	0	SD	8	0.08	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.0000	0	98.8	0	SD	8	0.01	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	1.0	0	SD	8	0.09	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	10.0	0	SD	8	0.10	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	20.0	0	SD	8	0.14	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	40.0	0	SD	8	0.56	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	49.9	0	SD	8	0.34	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	59.9	0	SD	8	0.23	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	69.9	0	SD	8	0.24	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	79.9	0	SD	8	0.13	0
_______198331	003	B	01/17/1983	00:00	-23.0000	1.3300	0	99.8	0	SD	8	0.10	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	2.0	0	SD	8	0.08	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	20.0	0	SD	8	0.24	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	40.0	0	SD	8	0.59	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	49.9	0	SD	8	0.59	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	53.9	0	SD	8	0.44	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	59.9	0	SD	8	0.37	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	79.9	0	SD	8	0.23	0
_______198331	003	B	01/17/1983	00:00	-23.0000	0.6700	0	96.8	0	SD	8	0.15	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	2.0	0	SD	8	0.10	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	30.0	0	SD	8	0.10	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	59.9	0	SD	8	0.12	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	69.9	0	SD	8	0.23	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	79.9	0	SD	8	0.28	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	89.9	0	SD	8	0.31	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	99.8	0	SD	8	0.14	0
_______198332	001	B	07/07/1983	00:00	-23.0000	5.0000	0	124.7	0	SD	8	0.06	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	1.0	0	SD	8	0.18	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	40.0	0	SD	8	0.19	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	69.9	0	SD	8	0.21	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	79.9	0	SD	8	0.35	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	88.9	0	SD	8	0.30	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	94.9	0	SD	8	0.30	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	98.8	0	SD	8	0.25	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	119.8	0	SD	8	0.06	0
_______198332	001	B	07/07/1983	00:00	-22.9800	4.4800	0	150.6	0	SD	8	0.02	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	0.0	0	SD	8	0.15	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	29.0	0	SD	8	0.17	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	48.9	0	SD	8	0.26	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	69.9	0	SD	8	0.32	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	79.9	0	SD	8	0.34	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	82.9	0	SD	8	0.33	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	89.9	0	SD	8	0.21	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	119.7	0	SD	8	0.05	0
_______198332	001	B	07/07/1983	00:00	-23.0000	4.0000	0	149.6	0	SD	8	0.02	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	2.0	0	SD	8	0.15	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	49.9	0	SD	8	0.23	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	79.9	0	SD	8	0.22	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	84.9	0	SD	8	0.28	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	90.9	0	SD	8	0.25	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	93.9	0	SD	8	0.22	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	99.8	0	SD	8	0.12	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.5000	0	148.6	0	SD	8	0.03	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	0.0	0	SD	8	0.18	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	30.0	0	SD	8	0.19	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	59.9	0	SD	8	0.23	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	69.9	0	SD	8	0.24	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	79.9	0	SD	8	0.24	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	84.9	0	SD	8	0.21	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	88.9	0	SD	8	0.17	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	98.8	0	SD	8	0.08	0
_______198332	001	B	07/07/1983	00:00	-23.0000	3.0000	0	118.7	0	SD	8	0.05	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	2.0	0	SD	8	0.19	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	41.0	0	SD	8	0.31	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	51.0	0	SD	8	0.50	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	58.9	0	SD	8	0.59	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	69.9	0	SD	8	0.48	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	80.9	0	SD	8	0.27	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	84.9	0	SD	8	0.24	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	89.9	0	SD	8	0.18	0
_______198332	002	B	07/08/1983	00:00	-23.0200	1.4800	0	101.8	0	SD	8	0.10	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	2.0	0	SD	8	0.79	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	20.0	0	SD	8	0.76	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	29.0	0	SD	8	0.80	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	40.0	0	SD	8	0.76	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	49.9	0	SD	8	0.42	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	59.9	0	SD	8	0.45	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	69.9	0	SD	8	0.28	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	79.9	0	SD	8	0.18	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	89.8	0	SD	8	0.12	0
_______198332	002	B	07/08/1983	00:00	-23.0000	1.0000	0	99.8	0	SD	8	0.08	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	2.0	0	SD	8	0.18	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	41.0	0	SD	8	0.17	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	49.9	0	SD	8	0.22	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	59.9	0	SD	8	0.27	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	69.9	0	SD	8	0.31	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	79.9	0	SD	8	0.18	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	84.9	0	SD	8	0.12	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	90.9	0	SD	8	0.09	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.5000	0	99.8	0	SD	8	0.08	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	3.0	0	SD	8	0.20	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	19.0	0	SD	8	0.19	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	40.0	0	SD	8	0.22	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	50.9	0	SD	8	0.30	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	59.9	0	SD	8	0.37	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	63.9	0	SD	8	0.26	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	69.9	0	SD	8	0.24	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	73.9	0	SD	8	0.18	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	78.9	0	SD	8	0.13	0
_______198332	002	B	07/08/1983	00:00	-23.0000	2.0000	0	99.8	0	SD	8	0.09	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	3.0	0	SD	8	0.34	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	37.9	0	SD	8	0.32	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	59.9	0	SD	8	0.27	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	65.9	0	SD	8	0.27	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	70.9	0	SD	8	0.21	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	79.9	0	SD	8	0.17	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	85.8	0	SD	8	0.13	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	94.8	0	SD	8	0.07	0
_______198332	003	B	07/09/1983	00:00	-23.0000	0.0000	0	150.6	0	SD	8	0.01	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	1.0	0	SD	8	0.30	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	19.0	0	SD	8	0.33	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	30.0	0	SD	8	0.34	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	40.9	0	SD	8	0.37	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	48.9	0	SD	8	0.43	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	58.9	0	SD	8	0.27	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	69.9	0	SD	8	0.22	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	79.9	0	SD	8	0.16	0
_______198332	003	B	07/09/1983	00:00	-22.9700	0.4700	0	88.8	0	SD	8	0.11	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	2.0	0	SD	8	0.28	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	20.0	0	SD	8	0.28	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	38.9	0	SD	8	0.44	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	59.9	0	SD	8	0.43	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	70.9	0	SD	8	0.34	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	79.8	0	SD	8	0.26	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	89.8	0	SD	8	0.19	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	100.8	0	SD	8	0.10	0
_______198333	001	B	07/26/1983	00:00	-24.0200	0.0700	0	119.7	0	SD	8	0.04	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	2.0	0	SD	8	0.20	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	15.0	0	SD	8	0.22	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	29.9	0	SD	8	0.25	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	39.9	0	SD	8	0.28	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	49.9	0	SD	8	0.28	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	59.9	0	SD	8	0.23	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	69.9	0	SD	8	0.21	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	79.8	0	SD	8	0.11	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	89.8	0	SD	8	0.07	0
_______198333	002	B	07/27/1983	00:00	-21.9700	0.0000	0	123.6	0	SD	8	0.02	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	2.0	0	SD	8	0.13	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	26.0	0	SD	8	0.20	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	49.9	0	SD	8	0.27	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	58.9	0	SD	8	0.80	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	70.9	0	SD	8	0.40	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	74.9	0	SD	8	0.27	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	77.8	0	SD	8	0.26	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	87.8	0	SD	8	0.09	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	99.7	0	SD	8	0.07	0
_______198434	001	B	01/15/1984	00:00	-22.9800	5.0000	0	118.7	0	SD	8	0.04	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	2.0	0	SD	8	0.16	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	20.0	0	SD	8	0.20	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	40.0	0	SD	8	0.39	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	49.9	0	SD	8	0.39	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	60.9	0	SD	8	0.42	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	69.9	0	SD	8	0.27	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	79.9	0	SD	8	0.21	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	89.8	0	SD	8	0.12	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	100.8	0	SD	8	0.09	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.0000	0	124.7	0	SD	8	0.05	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	2.0	0	SD	8	0.14	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	21.0	0	SD	8	0.18	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	40.0	0	SD	8	0.19	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	49.9	0	SD	8	0.27	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	60.9	0	SD	8	0.53	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	69.9	0	SD	8	1.12	8
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	79.9	0	SD	8	0.83	8
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	89.8	0	SD	8	0.31	0
_______198434	001	B	01/15/1984	00:00	-23.0000	4.5200	0	99.8	0	SD	8	0.14	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	2.0	0	SD	8	0.18	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	30.0	0	SD	8	0.15	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	44.0	0	SD	8	0.27	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	59.9	0	SD	8	0.39	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	69.9	0	SD	8	0.38	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	79.9	0	SD	8	0.20	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	89.9	0	SD	8	0.16	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	99.8	0	SD	8	0.13	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.5000	0	119.7	0	SD	8	0.09	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	3.0	0	SD	8	0.09	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	20.0	0	SD	8	0.08	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	40.0	0	SD	8	0.13	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	59.9	0	SD	8	0.28	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	69.9	0	SD	8	0.47	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	79.9	0	SD	8	0.52	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	90.9	0	SD	8	0.37	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	104.8	0	SD	8	0.14	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	123.7	0	SD	8	0.07	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.0000	0	158.6	0	SD	8	0.01	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	2.0	0	SD	8	0.13	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	20.0	0	SD	8	0.11	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	40.0	0	SD	8	0.15	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	59.9	0	SD	8	0.38	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	79.9	0	SD	8	0.53	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	89.9	0	SD	8	0.53	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	99.8	0	SD	8	0.30	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	108.8	0	SD	8	0.17	0
_______198434	002	B	01/16/1984	00:00	-23.0000	1.5200	0	119.8	0	SD	8	0.11	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	2.0	0	SD	8	0.12	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	20.0	0	SD	8	0.14	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	40.0	0	SD	8	0.19	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	49.9	0	SD	8	0.28	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	59.9	0	SD	8	0.40	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	69.9	0	SD	8	0.45	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	79.9	0	SD	8	0.40	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	89.9	0	SD	8	0.28	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	99.8	0	SD	8	0.21	0
_______198434	002	B	01/16/1984	00:00	-22.9800	2.0000	0	124.8	0	SD	8	0.07	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	3.0	0	SD	8	0.15	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	20.0	0	SD	8	0.16	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	40.0	0	SD	8	0.24	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	59.9	0	SD	8	0.35	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	69.9	0	SD	8	0.38	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	79.9	0	SD	8	0.31	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	89.9	0	SD	8	0.16	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	99.8	0	SD	8	0.11	0
_______198434	002	B	01/16/1984	00:00	-23.0000	2.5000	0	118.8	0	SD	8	0.07	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	2.0	0	SD	8	0.10	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	20.0	0	SD	8	0.11	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	40.0	0	SD	8	0.13	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	50.0	0	SD	8	0.21	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	59.9	0	SD	8	0.36	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	69.9	0	SD	8	0.34	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	79.9	0	SD	8	0.21	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	89.9	0	SD	8	0.16	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	99.8	0	SD	8	0.09	0
_______198434	002	B	01/16/1984	00:00	-23.0000	3.0000	0	149.6	0	SD	8	0.02	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	2.0	0	SD	8	0.10	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	20.0	0	SD	8	0.09	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	30.0	0	SD	8	0.16	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	48.9	0	SD	8	0.43	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	69.9	0	SD	8	0.52	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	79.9	0	SD	8	0.33	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	94.8	0	SD	8	0.17	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.5000	0	108.8	0	SD	8	0.11	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	3.0	0	SD	8	0.16	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	20.0	0	SD	8	0.16	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	39.9	0	SD	8	0.18	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	49.9	0	SD	8	0.49	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	60.9	0	SD	8	0.44	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	69.9	0	SD	8	0.39	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	80.9	0	SD	8	0.30	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	89.8	0	SD	8	0.23	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	99.8	0	SD	8	0.14	0
_______198434	003	B	01/17/1984	00:00	-23.0000	0.0000	0	128.7	0	SD	8	0.05	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	2.0	0	SD	8	0.12	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	20.0	0	SD	8	0.11	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	40.0	0	SD	8	0.14	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	59.9	0	SD	8	0.46	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	69.9	0	SD	8	0.36	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	80.9	0	SD	8	0.28	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	88.8	0	SD	8	0.19	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	99.8	0	SD	8	0.13	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	120.7	0	SD	8	0.09	0
_______198435	001	B	02/05/1984	00:00	-24.0000	0.0000	0	139.6	0	SD	8	0.05	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	2.0	0	SD	8	0.10	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	19.0	0	SD	8	0.11	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	40.0	0	SD	8	0.21	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	59.9	0	SD	8	0.52	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	69.9	0	SD	8	0.48	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	84.9	0	SD	8	0.41	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	100.8	0	SD	8	0.23	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	109.8	0	SD	8	0.16	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	119.7	0	SD	8	0.12	0
_______198435	001	B	02/05/1984	00:00	-22.0000	0.0000	0	139.6	0	SD	8	0.06	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	2.0	0	SD	8	0.11	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	20.0	0	SD	8	0.10	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	39.9	0	SD	8	0.13	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	54.9	0	SD	8	0.51	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	64.9	0	SD	8	0.49	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	73.9	0	SD	8	0.40	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	84.8	0	SD	8	0.27	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	100.8	0	SD	8	0.13	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	119.7	0	SD	8	0.06	0
_______198435	002	B	02/06/1984	00:00	-20.0000	0.0000	0	139.6	0	SD	8	0.03	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	0.0	0	BT	4	28.2	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	10.0	0	BT	4	28.5	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	13.0	0	BT	4	28.6	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	20.0	0	BT	4	28.3	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	30.0	0	BT	4	28.3	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	46.0	0	BT	4	28.3	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	50.0	0	BT	4	27.6	
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	53.0	0	BT	4	25.5	
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	75.0	0	BT	4	20.3	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	90.0	0	BT	4	16.2	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	100.0	0	BT	4	15.4	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	125.0	0	BT	4	14.7	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	150.0	0	BT	4	14.4	0
_______198436	001	B	04/27/1984	09:00	-20.5500	3.3900	0	200.0	0	BT	4	13.7	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	0.0	0	BT	4	28.4	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	10.0	0	BT	4	28.4	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	20.0	0	BT	4	28.4	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	30.0	0	BT	4	28.4	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	34.0	0	BT	4	28.3	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	40.0	0	BT	4	27.9	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	45.0	0	BT	4	27.4	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	50.0	0	BT	4	26.0	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	55.0	0	BT	4	25.4	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	65.0	0	BT	4	20.8	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	75.0	0	BT	4	18.5	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	85.0	0	BT	4	16.8	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	100.0	0	BT	4	16.0	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	125.0	0	BT	4	15.2	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	150.0	0	BT	4	14.7	0
_______198436	002	B	04/27/1984	12:00	-20.5400	4.1300	0	200.0	0	BT	4	13.6	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	0.0	0	BT	4	27.5	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	10.0	0	BT	4	27.5	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	20.0	0	BT	4	27.3	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	30.0	0	BT	4	27.1	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	40.0	0	BT	4	27.0	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	50.0	0	BT	4	25.6	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	60.0	0	BT	4	22.9	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	70.0	0	BT	4	22.3	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	80.0	0	BT	4	19.5	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	90.0	0	BT	4	18.4	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	100.0	0	BT	4	17.4	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	110.0	0	BT	4	16.9	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	120.0	0	BT	4	15.9	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	130.0	0	BT	4	15.4	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	140.0	0	BT	4	14.8	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	150.0	0	BT	4	14.3	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	160.0	0	BT	4	13.7	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	170.0	0	BT	4	13.5	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	180.0	0	BT	4	13.3	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	190.0	0	BT	4	13.2	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	200.0	0	BT	4	13.1	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	210.0	0	BT	4	13.1	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	220.0	0	BT	4	13.0	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	230.0	0	BT	4	12.8	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	240.0	0	BT	4	12.3	0
_______198437	001	B	05/12/1984	12:00	-20.1300	0.0300	0	250.0	0	BT	4	12.2	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	3.0	0	SD	8	0.34	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	15.0	0	SD	8	0.35	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	30.0	0	SD	8	0.59	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	45.0	0	SD	8	0.80	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	60.0	0	SD	8	0.64	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	70.0	0	SD	8	0.57	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	80.0	0	SD	8	0.11	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	90.0	0	SD	8	0.10	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	105.0	0	SD	8	0.06	0
_______198438	001	B	07/03/1984	00:00	-24.0000	0.0000	0	150.0	0	SD	8	0.02	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	3.0	0	SD	8	0.20	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	10.0	0	SD	8	0.21	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	22.0	0	SD	8	0.66	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	29.0	0	SD	8	0.23	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	39.0	0	SD	8	0.36	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	50.0	0	SD	8	0.36	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	60.0	0	SD	8	0.14	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	80.0	0	SD	8	0.10	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	99.0	0	SD	8	0.05	0
_______198438	001	B	07/03/1984	00:00	-21.3328	0.0000	0	150.0	0	SD	8	0.02	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	3.0	0	SD	8	0.15	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	31.0	0	SD	8	0.28	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	40.0	0	SD	8	0.35	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	58.9	0	SD	8	0.73	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	78.9	0	SD	8	0.44	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	99.8	0	SD	8	0.28	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	104.8	0	SD	8	0.27	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	108.8	0	SD	8	0.15	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	128.7	0	SD	8	0.09	0
_______198438	002	B	07/08/1984	00:00	-23.0300	3.5200	0	158.6	0	SD	8	0.04	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	2.0	0	SD	8	0.32	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	30.0	0	SD	8	0.42	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	59.9	0	SD	8	0.39	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	68.9	0	SD	8	0.37	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	79.9	0	SD	8	0.34	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	88.9	0	SD	8	0.39	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	99.8	0	SD	8	0.22	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	109.8	0	SD	8	0.15	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	119.8	0	SD	8	0.04	0
_______198438	002	B	07/08/1984	00:00	-23.1000	4.5300	0	149.6	0	SD	8	0.04	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	3.0	0	SD	8	0.17	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	19.0	0	SD	8	0.26	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	40.0	0	SD	8	0.46	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	59.9	0	SD	8	0.61	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	68.9	0	SD	8	0.43	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	79.9	0	SD	8	0.27	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	89.9	0	SD	8	0.23	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	99.8	0	SD	8	0.25	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	119.8	0	SD	8	0.13	0
_______198438	002	B	07/08/1984	00:00	-22.9800	4.1300	0	148.6	0	SD	8	0.04	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	3.0	0	SD	8	0.23	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	30.0	0	SD	8	0.24	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	40.0	0	SD	8	0.37	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	49.9	0	SD	8	0.44	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	64.9	0	SD	8	0.43	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	74.9	0	SD	8	0.48	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	90.9	0	SD	8	0.37	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	110.8	0	SD	8	0.20	0
_______198438	002	B	07/08/1984	00:00	-23.0000	5.0000	0	150.6	0	SD	8	0.02	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	2.0	0	SD	8	0.19	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	19.0	0	SD	8	0.16	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	40.0	0	SD	8	0.27	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	50.0	0	SD	8	0.42	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	58.9	0	SD	8	0.59	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	68.9	0	SD	8	0.47	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	79.9	0	SD	8	0.24	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	88.9	0	SD	8	0.21	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	100.8	0	SD	8	0.08	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.0200	0	130.7	0	SD	8	0.03	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	20.0	0	SD	8	0.25	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	39.9	0	SD	8	0.68	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	49.9	0	SD	8	0.52	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	59.9	0	SD	8	0.46	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	69.9	0	SD	8	0.42	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	79.9	0	SD	8	0.21	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	89.8	0	SD	8	0.10	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	100.8	0	SD	8	0.10	0
_______198438	003	B	07/09/1984	00:00	-23.0000	1.0000	0	128.6	0	SD	8	0.03	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	3.0	0	SD	8	0.17	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	39.0	0	SD	8	0.18	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	58.9	0	SD	8	0.60	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	69.9	0	SD	8	0.48	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	78.9	0	SD	8	0.26	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	85.9	0	SD	8	0.21	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	89.9	0	SD	8	0.15	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	99.8	0	SD	8	0.13	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	108.8	0	SD	8	0.09	0
_______198438	003	B	07/09/1984	00:00	-23.0000	2.5000	0	150.6	0	SD	8	0.01	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	2.0	0	SD	8	0.16	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	20.0	0	SD	8	0.16	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	40.0	0	SD	8	0.17	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	59.9	0	SD	8	0.43	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	69.9	0	SD	8	0.65	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	79.9	0	SD	8	0.56	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	89.9	0	SD	8	0.25	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	99.8	0	SD	8	0.16	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	109.8	0	SD	8	0.09	0
_______198438	003	B	07/09/1984	00:00	-23.0000	3.0200	0	149.6	0	SD	8	0.01	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	2.0	0	SD	8	0.18	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	21.0	0	SD	8	0.24	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	40.0	0	SD	8	0.59	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	48.9	0	SD	8	0.69	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	59.9	0	SD	8	0.76	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	69.9	0	SD	8	0.45	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	79.9	0	SD	8	0.34	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	89.8	0	SD	8	0.21	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	99.8	0	SD	8	0.16	0
_______198438	003	B	07/09/1984	00:00	-23.0200	1.5000	0	148.6	0	SD	8	0.01	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	3.0	0	SD	8	0.75	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	10.0	0	SD	8	0.76	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	20.0	0	SD	8	0.83	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	29.9	0	SD	8	0.77	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	38.9	0	SD	8	0.59	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	48.9	0	SD	8	0.45	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	58.9	0	SD	8	0.31	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	73.8	0	SD	8	0.23	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	89.8	0	SD	8	0.04	0
_______198438	004	B	07/10/1984	00:00	-23.0000	0.0000	0	119.7	0	SD	8	0.01	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	3.0	0	SD	8	0.33	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	15.0	0	SD	8	0.41	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	25.0	0	SD	8	1.09	8
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	39.9	0	SD	8	0.94	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	59.9	0	SD	8	0.38	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	67.9	0	SD	8	0.26	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	78.8	0	SD	8	0.17	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	98.7	0	SD	8	0.09	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	118.7	0	SD	8	0.05	0
_______198438	004	B	07/10/1984	00:00	-23.0200	0.4300	0	148.5	0	SD	8	0.03	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	4.0	0	SD	8	0.46	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	21.0	0	SD	8	0.45	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	39.9	0	SD	8	0.45	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	49.9	0	SD	8	0.47	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	59.9	0	SD	8	0.47	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	68.9	0	SD	8	0.41	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	79.8	0	SD	8	0.20	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	98.8	0	SD	8	0.12	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	130.6	0	SD	8	0.09	0
_______198439	001	B	07/29/1984	00:00	-20.0000	0.0000	0	149.5	0	SD	8	0.05	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	4.0	0	SD	8	0.25	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	21.0	0	SD	8	0.27	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	39.9	0	SD	8	0.69	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	50.9	0	SD	8	0.70	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	59.9	0	SD	8	0.45	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	69.9	0	SD	8	0.27	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	79.8	0	SD	8	0.14	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	90.8	0	SD	8	0.08	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	109.7	0	SD	8	0.05	0
_______198439	001	B	07/29/1984	00:00	-22.0000	0.0000	0	139.6	0	SD	8	0.03	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	0.0	0	BT	4	27.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	10.0	0	BT	4	27.3	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	20.0	0	BT	4	27.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	30.0	0	BT	4	27.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	40.0	0	BT	4	27.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	50.0	0	BT	4	27.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	60.0	0	BT	4	27.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	70.0	0	BT	4	27.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	80.0	0	BT	4	27.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	90.0	0	BT	4	23.0	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	100.0	0	BT	4	20.0	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	110.0	0	BT	4	17.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	120.0	0	BT	4	16.0	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	130.0	0	BT	4	15.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	140.0	0	BT	4	14.7	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	150.0	0	BT	4	14.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	160.0	0	BT	4	14.0	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	170.0	0	BT	4	13.5	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	180.0	0	BT	4	13.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	190.0	0	BT	4	13.3	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	200.0	0	BT	4	13.1	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	210.0	0	BT	4	12.9	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	220.0	0	BT	4	12.7	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	230.0	0	BT	4	12.4	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	240.0	0	BT	4	12.0	0
_______198440	001	B	09/17/1984	12:00	-24.1800	1.2600	0	250.0	0	BT	4	11.9	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	0.0	0	BT	8	28.0	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	10.0	0	BT	8	27.9	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	20.0	0	BT	8	27.7	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	30.0	0	BT	8	27.7	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	40.0	0	BT	8	27.8	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	50.0	0	BT	8	27.9	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	55.0	0	BT	8	27.9	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	60.0	0	BT	8	27.5	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	70.0	0	BT	8	27.2	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	80.0	0	BT	8	25.5	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	90.0	0	BT	8	23.1	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	100.0	0	BT	8	20.6	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	110.0	0	BT	8	16.5	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	115.0	0	BT	8	15.6	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	120.0	0	BT	8	15.6	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	130.0	0	BT	8	15.3	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	140.0	0	BT	8	14.7	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	150.0	0	BT	8	14.5	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	160.0	0	BT	8	14.4	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	170.0	0	BT	8	14.1	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	180.0	0	BT	8	13.8	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	190.0	0	BT	8	13.6	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	200.0	0	BT	8	13.5	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	210.0	0	BT	8	13.4	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	220.0	0	BT	8	13.2	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	230.0	0	BT	8	13.0	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	240.0	0	BT	8	12.6	0
_______198440	002	B	09/18/1984	00:00	-23.1200	3.3300	0	250.0	0	BT	8	12.1	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	0.0	0	BT	4	28.4	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	5.0	0	BT	4	28.1	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	10.0	0	BT	4	28.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	20.0	0	BT	4	28.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	30.0	0	BT	4	28.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	33.0	0	BT	4	28.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	40.0	0	BT	4	26.8	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	50.0	0	BT	4	25.8	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	60.0	0	BT	4	25.1	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	70.0	0	BT	4	22.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	80.0	0	BT	4	21.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	86.0	0	BT	4	20.2	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	90.0	0	BT	4	18.6	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	100.0	0	BT	4	16.5	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	110.0	0	BT	4	15.6	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	120.0	0	BT	4	15.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	130.0	0	BT	4	14.5	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	140.0	0	BT	4	14.2	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	150.0	0	BT	4	13.9	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	160.0	0	BT	4	13.6	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	170.0	0	BT	4	13.5	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	180.0	0	BT	4	13.4	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	190.0	0	BT	4	13.0	0
_______198541	001	B	11/25/1985	18:00	-24.0500	4.8500	0	200.0	0	BT	4	12.9	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	0.0	0	BT	4	27.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	10.0	0	BT	4	27.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	20.0	0	BT	4	27.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	30.0	0	BT	4	27.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	40.0	0	BT	4	27.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	50.0	0	BT	4	27.0	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	60.0	0	BT	4	26.9	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	70.0	0	BT	4	26.8	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	80.0	0	BT	4	26.7	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	90.0	0	BT	4	23.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	100.0	0	BT	4	20.0	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	110.0	0	BT	4	18.2	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	120.0	0	BT	4	16.1	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	130.0	0	BT	4	15.0	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	140.0	0	BT	4	14.6	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	150.0	0	BT	4	13.9	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	160.0	0	BT	4	13.6	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	170.0	0	BT	4	13.4	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	180.0	0	BT	4	13.2	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	190.0	0	BT	4	13.0	0
_______198541	002	B	11/26/1985	00:00	-24.5500	3.3800	0	200.0	0	BT	4	12.9	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	0.0	0	BT	8	27.5	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	10.0	0	BT	8	27.4	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	20.0	0	BT	8	27.3	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	30.0	0	BT	8	27.2	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	40.0	0	BT	8	27.1	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	44.0	0	BT	8	27.1	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	50.0	0	BT	8	26.3	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	60.0	0	BT	8	26.2	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	70.0	0	BT	8	26.0	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	80.0	0	BT	8	26.0	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	84.0	0	BT	8	25.9	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	90.0	0	BT	8	25.4	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	97.0	0	BT	8	25.2	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	100.0	0	BT	8	24.7	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	105.0	0	BT	8	23.4	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	110.0	0	BT	8	21.2	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	115.0	0	BT	8	19.0	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	120.0	0	BT	8	17.3	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	125.0	0	BT	8	16.3	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	130.0	0	BT	8	15.8	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	135.0	0	BT	8	15.1	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	140.0	0	BT	8	14.8	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	150.0	0	BT	8	14.4	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	155.0	0	BT	8	13.9	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	160.0	0	BT	8	13.8	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	170.0	0	BT	8	13.6	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	180.0	0	BT	8	13.3	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	190.0	0	BT	8	13.1	0
_______198542	001	B	12/19/1985	00:00	-24.5500	3.9800	0	200.0	0	BT	8	12.9	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	2.0	0	SD	8	0.31	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	29.0	0	SD	8	0.37	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	61.0	0	SD	8	0.38	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	66.0	0	SD	8	0.62	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	70.0	0	SD	8	0.63	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	76.0	0	SD	8	0.55	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	80.0	0	SD	8	0.43	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	90.0	0	SD	8	0.22	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	102.0	0	SD	8	0.11	0
_______198643	001	B	06/19/1986	00:00	-20.0169	4.9828	0	150.0	0	SD	8	0.01	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	5.0	0	SD	8	0.30	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	21.0	0	SD	8	0.33	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	30.0	0	SD	8	0.45	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	41.0	0	SD	8	0.65	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	50.0	0	SD	8	0.87	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	55.0	0	SD	8	0.87	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	61.0	0	SD	8	0.82	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	66.0	0	SD	8	0.69	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	81.0	0	SD	8	0.53	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2828	0	100.0	0	SD	8	0.08	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	2.0	0	SD	8	0.19	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	10.0	0	SD	8	0.18	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	20.0	0	SD	8	0.20	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	31.0	0	SD	8	0.27	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	40.0	0	SD	8	0.74	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	50.0	0	SD	8	1.01	8
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	60.0	0	SD	8	1.19	8
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	71.0	0	SD	8	0.53	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	80.0	0	SD	8	0.51	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	100.0	0	SD	8	0.12	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	120.0	0	SD	8	0.10	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.0000	0	151.0	0	SD	8	0.02	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	2.0	0	SD	8	0.19	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	31.0	0	SD	8	0.26	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	60.0	0	SD	8	0.46	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	65.0	0	SD	8	0.46	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	70.0	0	SD	8	0.37	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	76.0	0	SD	8	0.39	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	80.0	0	SD	8	0.34	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	101.0	0	SD	8	0.12	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	120.0	0	SD	8	0.06	0
_______198643	001	B	06/19/1986	00:00	-20.0000	4.2328	0	160.0	0	SD	8	0.01	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	2.0	0	SD	8	0.310	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	29.0	0	SD	8	0.366	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	61.0	0	SD	8	0.377	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	66.0	0	SD	8	0.622	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	70.0	0	SD	8	0.635	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	76.0	0	SD	8	0.551	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	80.0	0	SD	8	0.433	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	90.0	0	SD	8	0.219	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	102.0	0	SD	8	0.110	0
_______198643	002	B	06/21/1986	00:00	-20.0150	4.9828	0	150.0	0	SD	8	0.011	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	5.0	0	SD	8	0.297	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	21.0	0	SD	8	0.331	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	30.0	0	SD	8	0.453	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	41.0	0	SD	8	0.652	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	50.0	0	SD	8	0.873	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	55.0	0	SD	8	0.873	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	61.0	0	SD	8	0.817	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	66.0	0	SD	8	0.695	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	81.0	0	SD	8	0.534	0
_______198643	003	B	06/22/1986	00:00	-20.0028	4.2769	0	100.0	0	SD	8	0.076	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	0.0	0	BT	4	27.7	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	10.0	0	BT	4	27.7	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	13.0	0	BT	4	27.5	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	20.0	0	BT	4	27.5	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	30.0	0	BT	4	27.5	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	40.0	0	BT	4	27.5	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	50.0	0	BT	4	27.1	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	60.0	0	BT	4	27.1	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	65.0	0	BT	4	26.9	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	70.0	0	BT	4	26.0	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	80.0	0	BT	4	24.6	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	83.0	0	BT	4	24.4	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	90.0	0	BT	4	20.7	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	100.0	0	BT	4	18.0	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	110.0	0	BT	4	16.7	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	120.0	0	BT	4	15.4	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	130.0	0	BT	4	15.0	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	140.0	0	BT	4	14.6	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	150.0	0	BT	4	14.3	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	160.0	0	BT	4	14.1	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	170.0	0	BT	4	14.0	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	180.0	0	BT	4	13.8	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	190.0	0	BT	4	13.7	0
_______198644	001	B	10/02/1986	18:00	-20.0000	4.0000	0	200.0	0	BT	4	13.6	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	0.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	10.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	20.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	30.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	40.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	50.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	60.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	65.0	0	BT	8	25.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	70.0	0	BT	8	25.0	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	75.0	0	BT	8	24.0	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	80.0	0	BT	8	23.7	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	90.0	0	BT	8	23.6	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	95.0	0	BT	8	23.0	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	100.0	0	BT	8	21.7	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	105.0	0	BT	8	20.7	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	110.0	0	BT	8	20.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	115.0	0	BT	8	20.1	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	120.0	0	BT	8	19.0	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	130.0	0	BT	8	17.3	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	140.0	0	BT	8	16.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	145.0	0	BT	8	15.6	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	150.0	0	BT	8	15.6	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	160.0	0	BT	8	15.3	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	170.0	0	BT	8	15.0	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	180.0	0	BT	8	14.7	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	190.0	0	BT	8	14.5	0
_______198644	002	B	10/06/1986	00:00	-20.0000	0.0828	0	200.0	0	BT	8	14.4	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	0.0	0	BT	4	25.7	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	10.0	0	BT	4	25.8	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	20.0	0	BT	4	25.8	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	30.0	0	BT	4	25.8	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	40.0	0	BT	4	25.8	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	50.0	0	BT	4	25.8	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	60.0	0	BT	4	25.7	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	68.0	0	BT	4	22.8	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	70.0	0	BT	4	22.6	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	80.0	0	BT	4	21.0	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	82.0	0	BT	4	20.0	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	90.0	0	BT	4	18.5	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	100.0	0	BT	4	17.2	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	110.0	0	BT	4	16.5	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	120.0	0	BT	4	15.5	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	130.0	0	BT	4	15.0	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	140.0	0	BT	4	14.7	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	150.0	0	BT	4	14.1	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	160.0	0	BT	4	13.9	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	170.0	0	BT	4	13.7	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	180.0	0	BT	4	13.6	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	190.0	0	BT	4	13.5	0
_______198644	003	B	10/08/1986	06:00	-20.6000	0.6000	0	200.0	0	BT	4	13.4	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	0.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	10.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	20.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	30.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	40.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	50.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	60.0	0	BT	4	25.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	65.0	0	BT	4	25.7	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	70.0	0	BT	4	24.1	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	75.0	0	BT	4	22.7	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	80.0	0	BT	4	22.2	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	90.0	0	BT	4	19.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	95.0	0	BT	4	18.1	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	100.0	0	BT	4	17.4	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	110.0	0	BT	4	16.8	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	120.0	0	BT	4	16.0	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	130.0	0	BT	4	15.4	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	140.0	0	BT	4	15.1	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	150.0	0	BT	4	14.5	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	160.0	0	BT	4	14.4	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	170.0	0	BT	4	14.3	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	180.0	0	BT	4	13.9	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	190.0	0	BT	4	13.9	0
_______198644	004	B	10/08/1986	12:00	-20.6800	0.6828	0	200.0	0	BT	4	13.8	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	0.0	0	BT	4	26.1	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	10.0	0	BT	4	26.1	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	15.0	0	BT	4	26.0	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	20.0	0	BT	4	25.9	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	30.0	0	BT	4	25.9	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	40.0	0	BT	4	25.9	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	47.0	0	BT	4	25.9	
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	50.0	0	BT	4	20.7	
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	55.0	0	BT	4	24.3	
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	60.0	0	BT	4	23.4	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	65.0	0	BT	4	22.6	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	70.0	0	BT	4	22.3	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	80.0	0	BT	4	20.9	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	90.0	0	BT	4	18.8	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	94.0	0	BT	4	17.7	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	100.0	0	BT	4	17.3	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	110.0	0	BT	4	16.5	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	120.0	0	BT	4	15.9	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	130.0	0	BT	4	15.4	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	140.0	0	BT	4	15.2	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	150.0	0	BT	4	14.6	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	160.0	0	BT	4	14.6	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	170.0	0	BT	4	14.5	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	180.0	0	BT	4	14.4	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	190.0	0	BT	4	14.2	0
_______198644	005	B	10/08/1986	18:00	-20.7700	0.7000	0	200.0	0	BT	4	14.0	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	0.0	0	BT	4	25.6	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	10.0	0	BT	4	25.6	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	20.0	0	BT	4	25.6	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	30.0	0	BT	4	25.6	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	40.0	0	BT	4	25.6	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	46.0	0	BT	4	25.1	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	50.0	0	BT	4	25.0	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	60.0	0	BT	4	24.1	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	64.0	0	BT	4	23.5	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	70.0	0	BT	4	23.3	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	80.0	0	BT	4	22.9	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	90.0	0	BT	4	21.7	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	94.0	0	BT	4	19.5	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	100.0	0	BT	4	18.9	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	110.0	0	BT	4	17.4	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	120.0	0	BT	4	17.0	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	130.0	0	BT	4	16.8	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	140.0	0	BT	4	15.7	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	150.0	0	BT	4	15.2	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	160.0	0	BT	4	14.8	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	170.0	0	BT	4	14.0	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	180.0	0	BT	4	13.8	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	190.0	0	BT	4	13.6	0
_______198644	006	B	10/09/1986	06:00	-22.0200	0.0000	0	200.0	0	BT	4	13.4	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	0.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	10.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	20.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	30.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	40.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	50.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	60.0	0	BT	4	25.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	65.0	0	BT	4	25.7	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	70.0	0	BT	4	25.7	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	75.0	0	BT	4	25.3	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	80.0	0	BT	4	23.1	
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	85.0	0	BT	4	18.7	
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	90.0	0	BT	4	17.5	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	100.0	0	BT	4	16.4	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	110.0	0	BT	4	16.0	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	120.0	0	BT	4	15.5	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	130.0	0	BT	4	15.4	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	140.0	0	BT	4	14.8	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	150.0	0	BT	4	14.3	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	160.0	0	BT	4	14.1	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	170.0	0	BT	4	14.0	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	180.0	0	BT	4	13.9	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	190.0	0	BT	4	13.7	0
_______198644	007	B	10/09/1986	12:00	-22.9500	0.0669	0	200.0	0	BT	4	13.5	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	0.0	0	BT	4	26.2	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	10.0	0	BT	4	26.2	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	20.0	0	BT	4	26.1	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	30.0	0	BT	4	26.1	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	40.0	0	BT	4	26.1	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	50.0	0	BT	4	26.0	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	56.0	0	BT	4	26.0	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	60.0	0	BT	4	25.7	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	70.0	0	BT	4	24.8	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	73.0	0	BT	4	24.0	
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	75.0	0	BT	4	21.4	
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	80.0	0	BT	4	20.0	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	90.0	0	BT	4	17.9	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	100.0	0	BT	4	16.7	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	110.0	0	BT	4	16.2	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	120.0	0	BT	4	15.9	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	130.0	0	BT	4	15.7	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	140.0	0	BT	4	15.5	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	150.0	0	BT	4	14.9	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	160.0	0	BT	4	14.5	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	170.0	0	BT	4	14.3	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	180.0	0	BT	4	14.1	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	190.0	0	BT	4	13.9	0
_______198644	008	B	10/09/1986	18:00	-23.0300	0.0500	0	200.0	0	BT	4	13.7	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	0.0	0	BT	8	26.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	10.0	0	BT	8	26.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	20.0	0	BT	8	26.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	30.0	0	BT	8	26.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	40.0	0	BT	8	26.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	50.0	0	BT	8	26.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	60.0	0	BT	8	25.8	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	70.0	0	BT	8	25.4	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	80.0	0	BT	8	24.4	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	85.0	0	BT	8	22.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	90.0	0	BT	8	20.5	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	95.0	0	BT	8	18.5	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	100.0	0	BT	8	17.2	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	110.0	0	BT	8	16.4	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	120.0	0	BT	8	16.0	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	130.0	0	BT	8	15.5	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	140.0	0	BT	8	15.1	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	150.0	0	BT	8	14.5	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	160.0	0	BT	8	14.2	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	170.0	0	BT	8	14.1	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	180.0	0	BT	8	13.9	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	190.0	0	BT	8	13.8	0
_______198644	009	B	10/10/1986	00:00	-23.0800	0.0169	0	200.0	0	BT	8	13.6	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	0.0	0	BT	4	26.2	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	10.0	0	BT	4	26.2	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	20.0	0	BT	4	26.2	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	30.0	0	BT	4	26.1	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	40.0	0	BT	4	25.8	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	50.0	0	BT	4	25.5	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	60.0	0	BT	4	24.8	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	70.0	0	BT	4	22.4	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	74.0	0	BT	4	19.6	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	80.0	0	BT	4	19.0	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	90.0	0	BT	4	17.9	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	100.0	0	BT	4	15.9	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	110.0	0	BT	4	15.8	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	120.0	0	BT	4	15.6	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	130.0	0	BT	4	15.3	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	140.0	0	BT	4	14.7	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	150.0	0	BT	4	14.4	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	160.0	0	BT	4	14.3	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	170.0	0	BT	4	14.1	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	180.0	0	BT	4	13.9	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	190.0	0	BT	4	13.7	0
_______198644	010	B	10/10/1986	18:00	-23.4800	0.0169	0	200.0	0	BT	4	13.5	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	0.0	0	BT	8	25.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	10.0	0	BT	8	25.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	20.0	0	BT	8	25.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	30.0	0	BT	8	25.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	40.0	0	BT	8	25.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	50.0	0	BT	8	25.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	60.0	0	BT	8	25.5	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	65.0	0	BT	8	25.1	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	70.0	0	BT	8	24.7	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	75.0	0	BT	8	23.0	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	80.0	0	BT	8	22.0	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	85.0	0	BT	8	20.5	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	90.0	0	BT	8	19.3	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	95.0	0	BT	8	18.4	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	100.0	0	BT	8	17.4	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	110.0	0	BT	8	16.0	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	120.0	0	BT	8	15.5	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	130.0	0	BT	8	15.4	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	140.0	0	BT	8	14.8	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	150.0	0	BT	8	14.3	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	160.0	0	BT	8	14.2	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	170.0	0	BT	8	14.2	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	180.0	0	BT	8	14.0	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	190.0	0	BT	8	13.9	0
_______198644	011	B	10/11/1986	00:00	-23.5500	0.0669	0	200.0	0	BT	8	13.8	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	0.0	0	BT	4	26.0	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	10.0	0	BT	4	26.0	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	20.0	0	BT	4	26.0	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	30.0	0	BT	4	26.0	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	40.0	0	BT	4	25.9	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	50.0	0	BT	4	25.8	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	56.0	0	BT	4	25.7	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	60.0	0	BT	4	25.6	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	70.0	0	BT	4	24.3	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	80.0	0	BT	4	21.9	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	88.0	0	BT	4	19.3	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	90.0	0	BT	4	19.2	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	100.0	0	BT	4	17.2	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	110.0	0	BT	4	16.2	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	120.0	0	BT	4	15.5	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	130.0	0	BT	4	15.2	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	140.0	0	BT	4	14.5	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	150.0	0	BT	4	14.3	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	160.0	0	BT	4	13.9	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	170.0	0	BT	4	13.9	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	180.0	0	BT	4	13.9	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	190.0	0	BT	4	13.7	0
_______198644	012	B	10/11/1986	06:00	-24.2500	0.0169	0	200.0	0	BT	4	13.5	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	0.0	0	BT	4	27.2	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	10.0	0	BT	4	27.2	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	20.0	0	BT	4	27.2	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	30.0	0	BT	4	27.2	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	40.0	0	BT	4	27.1	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	50.0	0	BT	4	26.7	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	60.0	0	BT	4	26.9	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	70.0	0	BT	4	27.0	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	75.0	0	BT	4	26.0	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	80.0	0	BT	4	24.6	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	85.0	0	BT	4	22.5	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	90.0	0	BT	4	20.6	
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	95.0	0	BT	4	17.1	
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	100.0	0	BT	4	16.4	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	110.0	0	BT	4	15.4	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	120.0	0	BT	4	15.1	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	130.0	0	BT	4	14.8	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	140.0	0	BT	4	14.6	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	150.0	0	BT	4	14.3	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	160.0	0	BT	4	14.1	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	170.0	0	BT	4	13.8	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	180.0	0	BT	4	13.7	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	190.0	0	BT	4	13.5	0
_______198945	001	B	01/09/1989	00:00	-24.2700	3.9800	0	200.0	0	BT	4	13.4	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	0.0	0	BT	4	27.9	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	10.0	0	BT	4	27.9	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	20.0	0	BT	4	27.5	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	30.0	0	BT	4	27.0	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	40.0	0	BT	4	26.8	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	50.0	0	BT	4	26.6	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	60.0	0	BT	4	26.4	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	70.0	0	BT	4	26.2	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	80.0	0	BT	4	26.1	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	84.0	0	BT	4	26.0	
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	90.0	0	BT	4	20.7	
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	100.0	0	BT	4	17.7	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	110.0	0	BT	4	16.2	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	120.0	0	BT	4	15.8	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	130.0	0	BT	4	15.3	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	140.0	0	BT	4	14.8	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	150.0	0	BT	4	14.6	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	160.0	0	BT	4	14.5	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	170.0	0	BT	4	14.1	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	180.0	0	BT	4	13.7	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	190.0	0	BT	4	13.4	0
_______198945	002	B	01/09/1989	06:00	-24.7300	2.6000	0	200.0	0	BT	4	13.2	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	0.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	10.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	20.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	30.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	40.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	50.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	60.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	66.0	0	BT	4	27.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	70.0	0	BT	4	26.2	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	80.0	0	BT	4	23.8	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	90.0	0	BT	4	21.8	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	100.0	0	BT	4	20.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	110.0	0	BT	4	18.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	120.0	0	BT	4	16.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	130.0	0	BT	4	15.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	140.0	0	BT	4	14.8	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	150.0	0	BT	4	14.5	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	160.0	0	BT	4	14.2	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	170.0	0	BT	4	14.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	180.0	0	BT	4	17.0	0
_______198946	001	B	01/21/1989	18:00	-24.0000	4.6500	0	190.0	0	BT	4	13.8	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	0.0	0	BT	4	27.5	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	10.0	0	BT	4	27.5	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	20.0	0	BT	4	27.5	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	30.0	0	BT	4	27.4	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	40.0	0	BT	4	27.1	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	50.0	0	BT	4	26.3	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	60.0	0	BT	4	25.8	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	70.0	0	BT	4	25.0	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	75.0	0	BT	4	22.0	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	80.0	0	BT	4	19.7	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	90.0	0	BT	4	18.0	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	100.0	0	BT	4	16.5	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	110.0	0	BT	4	16.0	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	120.0	0	BT	4	15.5	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	130.0	0	BT	4	15.2	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	140.0	0	BT	4	15.0	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	150.0	0	BT	4	14.8	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	160.0	0	BT	4	14.6	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	170.0	0	BT	4	14.4	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	180.0	0	BT	4	14.2	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	190.0	0	BT	4	14.0	0
_______198946	002	B	01/22/1989	00:00	-24.5300	3.2800	0	200.0	0	BT	4	13.7	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	0.0	0	BT	4	28.1	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	10.0	0	BT	4	28.1	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	20.0	0	BT	4	28.0	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	30.0	0	BT	4	26.9	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	40.0	0	BT	4	26.3	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	50.0	0	BT	4	25.1	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	60.0	0	BT	4	24.9	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	70.0	0	BT	4	23.8	
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	75.0	0	BT	4	20.0	
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	80.0	0	BT	4	19.0	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	90.0	0	BT	4	17.3	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	100.0	0	BT	4	16.5	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	110.0	0	BT	4	15.5	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	120.0	0	BT	4	15.0	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	130.0	0	BT	4	14.7	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	140.0	0	BT	4	14.2	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	150.0	0	BT	4	14.0	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	160.0	0	BT	4	13.9	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	170.0	0	BT	4	13.7	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	180.0	0	BT	4	13.7	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	190.0	0	BT	4	13.6	0
_______198947	001	B	04/18/1989	06:00	-23.3000	0.2700	0	200.0	0	BT	4	13.5	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	0.0	0	BT	4	28.5	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	10.0	0	BT	4	28.5	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	20.0	0	BT	4	28.4	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	30.0	0	BT	4	28.0	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	40.0	0	BT	4	27.8	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	50.0	0	BT	4	27.5	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	55.0	0	BT	4	25.5	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	60.0	0	BT	4	23.4	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	70.0	0	BT	4	20.2	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	80.0	0	BT	4	16.8	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	90.0	0	BT	4	15.3	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	100.0	0	BT	4	14.8	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	110.0	0	BT	4	14.3	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	120.0	0	BT	4	14.0	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	130.0	0	BT	4	13.9	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	140.0	0	BT	4	13.8	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	150.0	0	BT	4	13.7	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	160.0	0	BT	4	13.6	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	170.0	0	BT	4	13.5	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	180.0	0	BT	4	13.4	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	190.0	0	BT	4	13.4	0
_______198947	002	B	04/18/1989	12:00	-23.1500	1.2300	0	200.0	0	BT	4	13.4	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	0.0	0	BT	4	28.5	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	10.0	0	BT	4	28.5	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	20.0	0	BT	4	28.3	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	30.0	0	BT	4	28.0	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	40.0	0	BT	4	27.6	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	45.0	0	BT	4	27.5	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	50.0	0	BT	4	27.3	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	55.0	0	BT	4	25.6	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	60.0	0	BT	4	23.0	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	70.0	0	BT	4	20.2	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	75.0	0	BT	4	17.0	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	80.0	0	BT	4	16.5	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	85.0	0	BT	4	15.7	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	90.0	0	BT	4	15.3	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	100.0	0	BT	4	14.8	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	110.0	0	BT	4	14.3	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	120.0	0	BT	4	14.1	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	130.0	0	BT	4	14.0	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	140.0	0	BT	4	13.8	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	150.0	0	BT	4	13.7	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	160.0	0	BT	4	13.6	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	170.0	0	BT	4	13.4	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	180.0	0	BT	4	13.3	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	190.0	0	BT	4	13.2	0
_______198947	003	B	04/18/1989	18:00	-23.1700	1.2700	0	200.0	0	BT	4	13.2	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	0.0	0	BT	4	28.4	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	10.0	0	BT	4	28.4	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	20.0	0	BT	4	28.2	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	30.0	0	BT	4	27.8	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	40.0	0	BT	4	27.6	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	50.0	0	BT	4	27.4	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	55.0	0	BT	4	26.0	
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	60.0	0	BT	4	22.5	
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	65.0	0	BT	4	21.0	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	70.0	0	BT	4	19.0	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	75.0	0	BT	4	17.4	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	80.0	0	BT	4	17.0	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	85.0	0	BT	4	15.2	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	90.0	0	BT	4	15.1	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	100.0	0	BT	4	14.7	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	110.0	0	BT	4	14.3	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	120.0	0	BT	4	13.9	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	130.0	0	BT	4	13.8	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	140.0	0	BT	4	13.7	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	150.0	0	BT	4	13.6	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	160.0	0	BT	4	13.5	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	170.0	0	BT	4	13.5	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	180.0	0	BT	4	13.2	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	190.0	0	BT	4	13.1	0
_______198947	004	B	04/19/1989	00:00	-23.2300	1.3000	0	200.0	0	BT	4	13.0	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	0.0	0	BT	4	28.3	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	10.0	0	BT	4	28.2	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	20.0	0	BT	4	28.0	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	30.0	0	BT	4	27.7	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	40.0	0	BT	4	27.3	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	45.0	0	BT	4	26.9	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	50.0	0	BT	4	25.8	
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	55.0	0	BT	4	22.0	
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	60.0	0	BT	4	21.0	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	65.0	0	BT	4	19.4	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	70.0	0	BT	4	17.5	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	75.0	0	BT	4	16.8	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	80.0	0	BT	4	15.8	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	85.0	0	BT	4	15.1	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	90.0	0	BT	4	14.8	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	100.0	0	BT	4	14.3	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	110.0	0	BT	4	13.8	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	120.0	0	BT	4	13.7	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	130.0	0	BT	4	13.6	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	140.0	0	BT	4	13.5	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	150.0	0	BT	4	13.3	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	160.0	0	BT	4	13.2	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	170.0	0	BT	4	12.9	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	180.0	0	BT	4	12.9	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	190.0	0	BT	4	12.9	0
_______198947	005	B	04/19/1989	06:00	-23.1500	1.3300	0	200.0	0	BT	4	12.8	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	0.0	0	BT	4	28.3	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	10.0	0	BT	4	28.3	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	20.0	0	BT	4	28.2	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	30.0	0	BT	4	27.9	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	40.0	0	BT	4	27.6	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	50.0	0	BT	4	27.3	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	55.0	0	BT	4	25.0	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	60.0	0	BT	4	24.0	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	70.0	0	BT	4	21.0	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	80.0	0	BT	4	18.1	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	90.0	0	BT	4	15.8	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	100.0	0	BT	4	14.9	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	110.0	0	BT	4	14.4	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	120.0	0	BT	4	14.1	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	130.0	0	BT	4	13.9	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	140.0	0	BT	4	13.8	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	150.0	0	BT	4	13.7	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	160.0	0	BT	4	13.6	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	170.0	0	BT	4	13.4	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	180.0	0	BT	4	13.3	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	190.0	0	BT	4	13.3	0
_______198947	006	B	04/19/1989	12:00	-23.1800	1.4000	0	200.0	0	BT	4	13.2	0
_______198947	006	B	04/19/1989	12:00	-23.2300	1.4700	0	460.0	0	BT	4	27.5	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	0.0	0	BT	4	28.8	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	5.0	0	BT	4	28.4	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	10.0	0	BT	4	28.3	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	15.0	0	BT	4	28.3	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	20.0	0	BT	4	28.2	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	30.0	0	BT	4	27.8	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	40.0	0	BT	4	27.6	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	50.0	0	BT	4	27.1	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	55.0	0	BT	4	26.6	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	60.0	0	BT	4	25.2	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	70.0	0	BT	4	21.9	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	80.0	0	BT	4	18.7	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	90.0	0	BT	4	15.8	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	100.0	0	BT	4	15.0	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	110.0	0	BT	4	14.2	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	120.0	0	BT	4	14.0	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	130.0	0	BT	4	13.8	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	140.0	0	BT	4	13.7	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	150.0	0	BT	4	13.6	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	160.0	0	BT	4	13.5	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	170.0	0	BT	4	13.3	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	180.0	0	BT	4	13.2	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	190.0	0	BT	4	13.2	0
_______198947	007	B	04/19/1989	18:00	-23.2300	1.4700	0	200.0	0	BT	4	13.1	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	0.0	0	BT	4	28.5	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	10.0	0	BT	4	28.1	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	20.0	0	BT	4	27.9	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	30.0	0	BT	4	27.7	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	40.0	0	BT	4	27.5	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	45.0	0	BT	4	27.0	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	50.0	0	BT	4	26.5	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	55.0	0	BT	4	25.0	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	60.0	0	BT	4	21.9	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	70.0	0	BT	4	18.9	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	80.0	0	BT	4	17.2	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	90.0	0	BT	4	15.3	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	100.0	0	BT	4	14.3	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	110.0	0	BT	4	13.9	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	120.0	0	BT	4	13.7	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	130.0	0	BT	4	13.5	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	140.0	0	BT	4	13.4	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	150.0	0	BT	4	13.3	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	160.0	0	BT	4	13.2	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	170.0	0	BT	4	13.1	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	180.0	0	BT	4	13.0	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	190.0	0	BT	4	12.9	0
_______198947	008	B	04/20/1989	00:00	-23.1300	1.5000	0	200.0	0	BT	4	12.8	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	0.0	0	BT	4	27.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	10.0	0	BT	4	27.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	20.0	0	BT	4	27.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	30.0	0	BT	4	27.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	40.0	0	BT	4	27.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	45.0	0	BT	4	27.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	50.0	0	BT	4	26.5	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	55.0	0	BT	4	24.3	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	60.0	0	BT	4	23.7	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	70.0	0	BT	4	21.0	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	80.0	0	BT	4	18.5	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	90.0	0	BT	4	17.2	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	100.0	0	BT	4	16.5	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	110.0	0	BT	4	15.8	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	120.0	0	BT	4	15.3	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	130.0	0	BT	4	14.9	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	140.0	0	BT	4	14.7	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	150.0	0	BT	4	14.4	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	160.0	0	BT	4	14.3	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	170.0	0	BT	4	14.0	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	180.0	0	BT	4	13.7	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	190.0	0	BT	4	13.6	0
_______198947	009	B	04/20/1989	06:00	-23.0700	2.8700	0	200.0	0	BT	4	13.5	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	0.0	0	BT	4	27.7	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	10.0	0	BT	4	27.7	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	20.0	0	BT	4	27.7	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	30.0	0	BT	4	27.6	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	35.0	0	BT	4	26.6	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	40.0	0	BT	4	25.4	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	50.0	0	BT	4	22.0	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	55.0	0	BT	4	19.2	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	60.0	0	BT	4	18.6	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	70.0	0	BT	4	17.3	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	80.0	0	BT	4	16.3	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	90.0	0	BT	4	15.8	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	100.0	0	BT	4	15.3	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	110.0	0	BT	4	15.1	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	120.0	0	BT	4	14.9	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	130.0	0	BT	4	14.7	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	140.0	0	BT	4	14.6	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	150.0	0	BT	4	14.4	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	160.0	0	BT	4	14.2	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	170.0	0	BT	4	14.0	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	180.0	0	BT	4	13.9	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	190.0	0	BT	4	13.8	0
_______198947	010	B	04/20/1989	12:00	-22.9000	4.3000	0	200.0	0	BT	4	13.7	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	0.0	0	BT	4	27.7	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	10.0	0	BT	4	27.6	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	20.0	0	BT	4	27.6	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	30.0	0	BT	4	27.6	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	40.0	0	BT	4	27.6	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	50.0	0	BT	4	27.5	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	60.0	0	BT	4	27.4	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	70.0	0	BT	4	27.3	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	80.0	0	BT	4	27.0	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	85.0	0	BT	4	26.8	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	90.0	0	BT	4	25.0	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	95.0	0	BT	4	25.0	
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	100.0	0	BT	4	19.0	
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	110.0	0	BT	4	16.2	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	120.0	0	BT	4	14.8	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	130.0	0	BT	4	14.2	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	140.0	0	BT	4	14.0	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	150.0	0	BT	4	13.5	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	160.0	0	BT	4	13.4	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	170.0	0	BT	4	13.2	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	180.0	0	BT	4	13.0	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	190.0	0	BT	4	12.8	0
_______199048	001	B	11/17/1990	06:00	-24.3500	3.9800	0	200.0	0	BT	4	12.5	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	0.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	10.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	20.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	30.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	40.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	50.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	60.0	0	BT	4	27.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	70.0	0	BT	4	26.2	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	80.0	0	BT	4	24.6	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	83.0	0	BT	4	23.8	
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	88.0	0	BT	4	18.0	
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	90.0	0	BT	4	17.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	100.0	0	BT	4	16.0	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	110.0	0	BT	4	15.5	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	120.0	0	BT	4	15.0	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	130.0	0	BT	4	14.6	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	140.0	0	BT	4	14.4	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	150.0	0	BT	4	14.2	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	160.0	0	BT	4	14.0	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	170.0	0	BT	4	13.9	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	180.0	0	BT	4	13.8	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	190.0	0	BT	4	13.6	0
_______199048	002	B	11/17/1990	12:00	-24.8000	2.6700	0	200.0	0	BT	4	13.4	0
_______199549	001	B	05/11/1995	17:00	-24.8000	3.4019	0	0.0	0	SD	4	0.134	0
_______199650	001	B	05/10/1996	17:00	-24.8000	3.4019	0	0.0	0	SD	4	0.134	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	0.0	0	BX	4	28.7	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	7.0	0	BX	4	29.0	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	23.0	0	BX	4	29.2	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	37.0	0	BX	4	28.3	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	60.0	0	BX	4	27.9	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	71.0	0	BX	4	25.2	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	80.0	0	BX	4	19.4	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	86.0	0	BX	4	17.4	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	100.0	0	BX	4	15.1	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	157.0	0	BX	4	14.3	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	175.0	0	BX	4	13.6	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	214.0	0	BX	4	13.2	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	229.0	0	BX	4	12.6	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	301.0	0	BX	4	11.6	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	361.0	0	BX	4	9.8	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	386.0	0	BX	4	9.7	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	397.0	0	BX	4	9.0	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	415.0	0	BX	4	8.9	0
_______200051	001	B	04/16/2000	23:36	-24.6167	2.7500	0	472.0	0	BX	4	7.6	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	1.9	0	BX	0	27.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	2.6	0	BX	0	27.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	3.2	0	BX	0	27.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	3.9	0	BX	0	27.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	4.5	0	BX	0	27.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	5.2	0	BX	0	27.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	5.8	0	BX	0	27.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	6.5	0	BX	0	27.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	7.1	0	BX	0	27.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	7.8	0	BX	0	27.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	8.4	0	BX	0	27.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	9.1	0	BX	0	27.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	9.7	0	BX	0	27.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	10.4	0	BX	0	27.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	11.0	0	BX	0	27.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	11.6	0	BX	0	27.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	12.3	0	BX	0	27.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	12.9	0	BX	0	27.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	13.6	0	BX	0	27.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	14.2	0	BX	0	27.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	14.9	0	BX	0	27.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	15.5	0	BX	0	27.78	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	16.2	0	BX	0	27.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	16.8	0	BX	0	27.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	17.5	0	BX	0	27.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	18.1	0	BX	0	27.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	18.8	0	BX	0	27.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	19.4	0	BX	0	27.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	20.0	0	BX	0	27.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	20.7	0	BX	0	27.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	21.3	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	22.0	0	BX	0	27.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	22.6	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	23.3	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	23.9	0	BX	0	27.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	24.6	0	BX	0	27.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	25.2	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	25.9	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	26.5	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	27.1	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	27.8	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	28.4	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	29.1	0	BX	0	27.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	29.7	0	BX	0	27.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	30.4	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	31.0	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	31.7	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	32.3	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	33.0	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	33.6	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	34.2	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	34.9	0	BX	0	27.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	35.5	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	36.2	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	36.8	0	BX	0	27.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	37.5	0	BX	0	27.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	38.1	0	BX	0	27.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	38.8	0	BX	0	27.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	39.4	0	BX	0	27.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	40.0	0	BX	0	27.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	40.7	0	BX	0	27.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	41.3	0	BX	0	27.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	42.0	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	42.6	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	43.3	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	43.9	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	44.6	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	45.2	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	45.8	0	BX	0	27.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	46.5	0	BX	0	27.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	47.1	0	BX	0	27.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	47.8	0	BX	0	27.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	48.4	0	BX	0	27.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	49.1	0	BX	0	27.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	49.7	0	BX	0	27.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	50.4	0	BX	0	27.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	51.0	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	51.6	0	BX	0	27.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	52.3	0	BX	0	27.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	52.9	0	BX	0	27.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	53.6	0	BX	0	27.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	54.2	0	BX	0	27.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	54.9	0	BX	0	27.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	55.5	0	BX	0	27.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	56.1	0	BX	0	27.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	56.8	0	BX	0	27.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	57.4	0	BX	0	27.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	58.1	0	BX	0	27.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	58.7	0	BX	0	27.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	59.4	0	BX	0	27.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	60.0	0	BX	0	27.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	60.6	0	BX	0	27.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	61.3	0	BX	0	27.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	61.9	0	BX	0	27.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	62.6	0	BX	0	27.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	63.2	0	BX	0	27.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	63.9	0	BX	0	27.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	64.5	0	BX	0	27.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	65.1	0	BX	0	27.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	65.8	0	BX	0	26.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	66.4	0	BX	0	26.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	67.1	0	BX	0	26.87	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	67.7	0	BX	0	26.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	68.4	0	BX	0	26.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	69.0	0	BX	0	26.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	69.6	0	BX	0	26.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	70.3	0	BX	0	25.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	70.9	0	BX	0	25.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	71.6	0	BX	0	24.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	72.2	0	BX	0	24.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	72.9	0	BX	0	24.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	73.5	0	BX	0	23.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	74.1	0	BX	0	23.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	74.8	0	BX	0	23.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	75.4	0	BX	0	23.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	76.1	0	BX	0	22.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	76.7	0	BX	0	22.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	77.4	0	BX	0	22.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	78.0	0	BX	0	22.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	78.6	0	BX	0	22.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	79.3	0	BX	0	22.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	79.9	0	BX	0	22.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	80.6	0	BX	0	22.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	81.2	0	BX	0	21.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	81.8	0	BX	0	21.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	82.5	0	BX	0	21.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	83.1	0	BX	0	21.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	83.8	0	BX	0	21.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	84.4	0	BX	0	21.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	85.1	0	BX	0	20.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	85.7	0	BX	0	20.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	86.3	0	BX	0	19.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	87.0	0	BX	0	19.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	87.6	0	BX	0	19.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	88.3	0	BX	0	19.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	88.9	0	BX	0	19.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	89.5	0	BX	0	19.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	90.2	0	BX	0	19.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	90.8	0	BX	0	18.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	91.5	0	BX	0	18.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	92.1	0	BX	0	17.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	92.7	0	BX	0	17.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	93.4	0	BX	0	17.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	94.0	0	BX	0	17.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	94.7	0	BX	0	17.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	95.3	0	BX	0	17.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	96.0	0	BX	0	16.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	96.6	0	BX	0	16.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	97.2	0	BX	0	16.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	97.9	0	BX	0	16.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	98.5	0	BX	0	16.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	99.2	0	BX	0	16.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	99.8	0	BX	0	16.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	100.4	0	BX	0	16.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	101.1	0	BX	0	16.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	101.7	0	BX	0	16.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	102.4	0	BX	0	16.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	103.0	0	BX	0	16.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	103.6	0	BX	0	16.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	104.3	0	BX	0	16.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	104.9	0	BX	0	15.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	105.6	0	BX	0	15.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	106.2	0	BX	0	15.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	106.8	0	BX	0	15.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	107.5	0	BX	0	15.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	108.1	0	BX	0	15.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	108.8	0	BX	0	15.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	109.4	0	BX	0	15.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	110.0	0	BX	0	15.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	110.7	0	BX	0	15.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	111.3	0	BX	0	15.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	112.0	0	BX	0	15.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	112.6	0	BX	0	15.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	113.2	0	BX	0	15.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	113.9	0	BX	0	15.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	114.5	0	BX	0	15.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	115.2	0	BX	0	15.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	115.8	0	BX	0	15.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	116.4	0	BX	0	15.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	117.1	0	BX	0	15.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	117.7	0	BX	0	15.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	118.4	0	BX	0	15.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	119.0	0	BX	0	15.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	119.6	0	BX	0	15.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	120.3	0	BX	0	15.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	120.9	0	BX	0	15.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	121.5	0	BX	0	15.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	122.2	0	BX	0	15.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	122.8	0	BX	0	15.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	123.5	0	BX	0	15.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	124.1	0	BX	0	15.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	124.7	0	BX	0	14.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	125.4	0	BX	0	14.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	126.0	0	BX	0	14.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	126.7	0	BX	0	14.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	127.3	0	BX	0	14.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	127.9	0	BX	0	14.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	128.6	0	BX	0	14.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	129.2	0	BX	0	14.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	129.9	0	BX	0	14.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	130.5	0	BX	0	14.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	131.1	0	BX	0	14.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	131.8	0	BX	0	14.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	132.4	0	BX	0	14.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	133.0	0	BX	0	14.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	133.7	0	BX	0	14.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	134.3	0	BX	0	14.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	135.0	0	BX	0	14.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	135.6	0	BX	0	14.73	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	136.2	0	BX	0	14.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	136.9	0	BX	0	14.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	137.5	0	BX	0	14.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	138.2	0	BX	0	14.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	138.8	0	BX	0	14.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	139.4	0	BX	0	14.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	140.1	0	BX	0	14.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	140.7	0	BX	0	14.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	141.3	0	BX	0	14.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	142.0	0	BX	0	14.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	142.6	0	BX	0	14.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	143.3	0	BX	0	14.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	143.9	0	BX	0	14.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	144.5	0	BX	0	14.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	145.2	0	BX	0	14.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	145.8	0	BX	0	14.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	146.4	0	BX	0	14.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	147.1	0	BX	0	14.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	147.7	0	BX	0	14.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	148.4	0	BX	0	14.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	149.0	0	BX	0	14.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	149.6	0	BX	0	14.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	150.3	0	BX	0	14.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	150.9	0	BX	0	14.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	151.5	0	BX	0	14.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	152.2	0	BX	0	14.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	152.8	0	BX	0	14.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	153.4	0	BX	0	14.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	154.1	0	BX	0	14.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	154.7	0	BX	0	14.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	155.4	0	BX	0	14.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	156.0	0	BX	0	14.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	156.6	0	BX	0	14.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	157.3	0	BX	0	14.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	157.9	0	BX	0	14.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	158.5	0	BX	0	14.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	159.2	0	BX	0	14.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	159.8	0	BX	0	14.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	160.5	0	BX	0	14.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	161.1	0	BX	0	14.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	161.7	0	BX	0	14.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	162.4	0	BX	0	14.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	163.0	0	BX	0	14.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	163.6	0	BX	0	14.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	164.3	0	BX	0	14.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	164.9	0	BX	0	14.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	165.5	0	BX	0	14.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	166.2	0	BX	0	14.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	166.8	0	BX	0	14.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	167.4	0	BX	0	14.02	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	168.1	0	BX	0	14.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	168.7	0	BX	0	14.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	169.4	0	BX	0	13.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	170.0	0	BX	0	13.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	170.6	0	BX	0	13.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	171.3	0	BX	0	13.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	171.9	0	BX	0	13.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	172.5	0	BX	0	13.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	173.2	0	BX	0	13.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	173.8	0	BX	0	13.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	174.4	0	BX	0	13.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	175.1	0	BX	0	13.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	175.7	0	BX	0	13.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	176.3	0	BX	0	13.73	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	177.0	0	BX	0	13.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	177.6	0	BX	0	13.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	178.3	0	BX	0	13.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	178.9	0	BX	0	13.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	179.5	0	BX	0	13.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	180.2	0	BX	0	13.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	180.8	0	BX	0	13.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	181.4	0	BX	0	13.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	182.1	0	BX	0	13.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	182.7	0	BX	0	13.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	183.3	0	BX	0	13.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	184.0	0	BX	0	13.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	184.6	0	BX	0	13.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	185.2	0	BX	0	13.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	185.9	0	BX	0	13.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	186.5	0	BX	0	13.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	187.1	0	BX	0	13.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	187.8	0	BX	0	13.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	188.4	0	BX	0	13.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	189.0	0	BX	0	13.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	189.7	0	BX	0	13.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	190.3	0	BX	0	13.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	190.9	0	BX	0	13.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	191.6	0	BX	0	13.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	192.2	0	BX	0	13.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	192.9	0	BX	0	13.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	193.5	0	BX	0	13.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	194.1	0	BX	0	13.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	194.8	0	BX	0	13.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	195.4	0	BX	0	13.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	196.0	0	BX	0	13.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	196.7	0	BX	0	13.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	197.3	0	BX	0	13.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	197.9	0	BX	0	13.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	198.6	0	BX	0	13.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	199.2	0	BX	0	13.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	199.8	0	BX	0	13.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	200.5	0	BX	0	13.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	201.1	0	BX	0	13.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	201.7	0	BX	0	13.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	202.4	0	BX	0	13.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	203.0	0	BX	0	13.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	203.6	0	BX	0	13.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	204.3	0	BX	0	13.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	204.9	0	BX	0	13.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	205.5	0	BX	0	12.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	206.2	0	BX	0	12.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	206.8	0	BX	0	12.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	207.4	0	BX	0	12.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	208.1	0	BX	0	12.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	208.7	0	BX	0	12.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	209.3	0	BX	0	12.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	210.0	0	BX	0	12.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	210.6	0	BX	0	12.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	211.2	0	BX	0	12.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	211.9	0	BX	0	12.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	212.5	0	BX	0	12.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	213.1	0	BX	0	12.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	213.8	0	BX	0	12.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	214.4	0	BX	0	12.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	215.0	0	BX	0	12.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	215.7	0	BX	0	12.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	216.3	0	BX	0	12.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	216.9	0	BX	0	12.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	217.6	0	BX	0	12.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	218.2	0	BX	0	12.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	218.8	0	BX	0	12.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	219.4	0	BX	0	12.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	220.1	0	BX	0	12.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	220.7	0	BX	0	12.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	221.3	0	BX	0	12.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	222.0	0	BX	0	12.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	222.6	0	BX	0	12.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	223.2	0	BX	0	12.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	223.9	0	BX	0	12.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	224.5	0	BX	0	12.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	225.1	0	BX	0	12.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	225.8	0	BX	0	12.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	226.4	0	BX	0	12.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	227.0	0	BX	0	12.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	227.7	0	BX	0	12.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	228.3	0	BX	0	12.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	228.9	0	BX	0	12.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	229.6	0	BX	0	12.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	230.2	0	BX	0	12.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	230.8	0	BX	0	12.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	231.5	0	BX	0	12.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	232.1	0	BX	0	12.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	232.7	0	BX	0	12.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	233.4	0	BX	0	12.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	234.0	0	BX	0	12.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	234.6	0	BX	0	12.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	235.2	0	BX	0	12.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	235.9	0	BX	0	12.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	236.5	0	BX	0	12.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	237.1	0	BX	0	12.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	237.8	0	BX	0	12.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	238.4	0	BX	0	12.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	239.0	0	BX	0	12.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	239.7	0	BX	0	12.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	240.3	0	BX	0	12.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	240.9	0	BX	0	12.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	241.6	0	BX	0	12.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	242.2	0	BX	0	12.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	242.8	0	BX	0	12.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	243.4	0	BX	0	12.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	244.1	0	BX	0	12.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	244.7	0	BX	0	12.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	245.3	0	BX	0	12.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	246.0	0	BX	0	12.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	246.6	0	BX	0	12.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	247.2	0	BX	0	12.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	247.9	0	BX	0	12.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	248.5	0	BX	0	12.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	249.1	0	BX	0	12.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	249.8	0	BX	0	12.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	250.4	0	BX	0	12.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	251.0	0	BX	0	12.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	251.6	0	BX	0	12.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	252.3	0	BX	0	12.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	252.9	0	BX	0	12.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	253.5	0	BX	0	12.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	254.2	0	BX	0	12.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	254.8	0	BX	0	12.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	255.4	0	BX	0	12.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	256.1	0	BX	0	12.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	256.7	0	BX	0	12.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	257.3	0	BX	0	12.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	257.9	0	BX	0	12.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	258.6	0	BX	0	11.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	259.2	0	BX	0	11.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	259.8	0	BX	0	11.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	260.5	0	BX	0	11.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	261.1	0	BX	0	11.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	261.7	0	BX	0	11.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	262.4	0	BX	0	11.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	263.0	0	BX	0	11.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	263.6	0	BX	0	11.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	264.2	0	BX	0	11.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	264.9	0	BX	0	11.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	265.5	0	BX	0	11.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	266.1	0	BX	0	11.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	266.8	0	BX	0	11.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	267.4	0	BX	0	11.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	268.0	0	BX	0	11.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	268.6	0	BX	0	11.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	269.3	0	BX	0	11.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	269.9	0	BX	0	11.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	270.5	0	BX	0	11.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	271.2	0	BX	0	11.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	271.8	0	BX	0	11.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	272.4	0	BX	0	11.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	273.0	0	BX	0	11.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	273.7	0	BX	0	11.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	274.3	0	BX	0	11.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	274.9	0	BX	0	11.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	275.6	0	BX	0	11.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	276.2	0	BX	0	11.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	276.8	0	BX	0	11.43	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	277.4	0	BX	0	11.43	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	278.1	0	BX	0	11.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	278.7	0	BX	0	11.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	279.3	0	BX	0	11.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	280.0	0	BX	0	11.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	280.6	0	BX	0	11.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	281.2	0	BX	0	11.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	281.8	0	BX	0	11.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	282.5	0	BX	0	11.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	283.1	0	BX	0	11.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	283.7	0	BX	0	11.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	284.4	0	BX	0	11.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	285.0	0	BX	0	11.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	285.6	0	BX	0	11.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	286.2	0	BX	0	11.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	286.9	0	BX	0	11.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	287.5	0	BX	0	11.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	288.1	0	BX	0	11.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	288.7	0	BX	0	11.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	289.4	0	BX	0	11.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	290.0	0	BX	0	11.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	290.6	0	BX	0	11.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	291.3	0	BX	0	11.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	291.9	0	BX	0	11.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	292.5	0	BX	0	11.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	293.1	0	BX	0	11.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	293.8	0	BX	0	11.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	294.4	0	BX	0	11.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	295.0	0	BX	0	11.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	295.7	0	BX	0	11.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	296.3	0	BX	0	11.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	296.9	0	BX	0	11.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	297.5	0	BX	0	11.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	298.2	0	BX	0	11.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	298.8	0	BX	0	10.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	299.4	0	BX	0	10.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	300.0	0	BX	0	10.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	300.7	0	BX	0	10.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	301.3	0	BX	0	10.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	301.9	0	BX	0	10.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	302.5	0	BX	0	10.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	303.2	0	BX	0	10.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	303.8	0	BX	0	10.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	304.4	0	BX	0	10.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	305.1	0	BX	0	10.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	305.7	0	BX	0	10.87	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	306.3	0	BX	0	10.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	306.9	0	BX	0	10.87	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	307.6	0	BX	0	10.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	308.2	0	BX	0	10.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	308.8	0	BX	0	10.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	309.4	0	BX	0	10.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	310.1	0	BX	0	10.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	310.7	0	BX	0	10.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	311.3	0	BX	0	10.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	311.9	0	BX	0	10.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	312.6	0	BX	0	10.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	313.2	0	BX	0	10.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	313.8	0	BX	0	10.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	314.4	0	BX	0	10.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	315.1	0	BX	0	10.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	315.7	0	BX	0	10.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	316.3	0	BX	0	10.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	316.9	0	BX	0	10.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	317.6	0	BX	0	10.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	318.2	0	BX	0	10.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	318.8	0	BX	0	10.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	319.5	0	BX	0	10.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	320.1	0	BX	0	10.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	320.7	0	BX	0	10.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	321.3	0	BX	0	10.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	322.0	0	BX	0	10.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	322.6	0	BX	0	10.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	323.2	0	BX	0	10.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	323.8	0	BX	0	10.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	324.5	0	BX	0	10.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	325.1	0	BX	0	10.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	325.7	0	BX	0	10.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	326.3	0	BX	0	10.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	327.0	0	BX	0	10.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	327.6	0	BX	0	10.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	328.2	0	BX	0	10.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	328.8	0	BX	0	10.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	329.5	0	BX	0	10.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	330.1	0	BX	0	10.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	330.7	0	BX	0	10.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	331.3	0	BX	0	10.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	332.0	0	BX	0	10.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	332.6	0	BX	0	10.02	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	333.2	0	BX	0	10.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	333.8	0	BX	0	9.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	334.5	0	BX	0	9.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	335.1	0	BX	0	9.87	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	335.7	0	BX	0	9.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	336.3	0	BX	0	9.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	336.9	0	BX	0	9.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	337.6	0	BX	0	9.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	338.2	0	BX	0	9.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	338.8	0	BX	0	9.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	339.4	0	BX	0	9.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	340.1	0	BX	0	9.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	340.7	0	BX	0	9.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	341.3	0	BX	0	9.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	341.9	0	BX	0	9.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	342.6	0	BX	0	9.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	343.2	0	BX	0	9.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	343.8	0	BX	0	9.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	344.4	0	BX	0	9.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	345.1	0	BX	0	9.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	345.7	0	BX	0	9.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	346.3	0	BX	0	9.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	346.9	0	BX	0	9.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	347.6	0	BX	0	9.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	348.2	0	BX	0	9.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	348.8	0	BX	0	9.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	349.4	0	BX	0	9.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	350.0	0	BX	0	9.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	350.7	0	BX	0	9.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	351.3	0	BX	0	9.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	351.9	0	BX	0	9.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	352.5	0	BX	0	9.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	353.2	0	BX	0	9.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	353.8	0	BX	0	9.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	354.4	0	BX	0	9.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	355.0	0	BX	0	9.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	355.7	0	BX	0	9.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	356.3	0	BX	0	9.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	356.9	0	BX	0	9.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	357.5	0	BX	0	9.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	358.2	0	BX	0	9.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	358.8	0	BX	0	9.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	359.4	0	BX	0	9.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	360.0	0	BX	0	9.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	360.6	0	BX	0	9.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	361.3	0	BX	0	9.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	361.9	0	BX	0	9.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	362.5	0	BX	0	9.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	363.1	0	BX	0	9.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	363.8	0	BX	0	9.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	364.4	0	BX	0	9.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	365.0	0	BX	0	9.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	365.6	0	BX	0	9.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	366.2	0	BX	0	9.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	366.9	0	BX	0	9.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	367.5	0	BX	0	9.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	368.1	0	BX	0	9.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	368.7	0	BX	0	9.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	369.4	0	BX	0	9.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	370.0	0	BX	0	9.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	370.6	0	BX	0	9.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	371.2	0	BX	0	9.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	371.8	0	BX	0	9.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	372.5	0	BX	0	9.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	373.1	0	BX	0	9.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	373.7	0	BX	0	9.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	374.3	0	BX	0	9.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	375.0	0	BX	0	9.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	375.6	0	BX	0	9.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	376.2	0	BX	0	9.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	376.8	0	BX	0	9.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	377.4	0	BX	0	9.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	378.1	0	BX	0	9.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	378.7	0	BX	0	9.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	379.3	0	BX	0	9.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	379.9	0	BX	0	9.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	380.5	0	BX	0	8.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	381.2	0	BX	0	8.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	381.8	0	BX	0	8.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	382.4	0	BX	0	8.89	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	383.0	0	BX	0	8.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	383.7	0	BX	0	8.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	384.3	0	BX	0	8.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	384.9	0	BX	0	8.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	385.5	0	BX	0	8.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	386.1	0	BX	0	8.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	386.8	0	BX	0	8.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	387.4	0	BX	0	8.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	388.0	0	BX	0	8.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	388.6	0	BX	0	8.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	389.2	0	BX	0	8.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	389.9	0	BX	0	8.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	390.5	0	BX	0	8.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	391.1	0	BX	0	8.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	391.7	0	BX	0	8.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	392.3	0	BX	0	8.58	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	393.0	0	BX	0	8.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	393.6	0	BX	0	8.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	394.2	0	BX	0	8.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	394.8	0	BX	0	8.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	395.4	0	BX	0	8.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	396.1	0	BX	0	8.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	396.7	0	BX	0	8.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	397.3	0	BX	0	8.51	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	397.9	0	BX	0	8.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	398.5	0	BX	0	8.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	399.2	0	BX	0	8.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	399.8	0	BX	0	8.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	400.4	0	BX	0	8.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	401.0	0	BX	0	8.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	401.6	0	BX	0	8.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	402.3	0	BX	0	8.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	402.9	0	BX	0	8.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	403.5	0	BX	0	8.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	404.1	0	BX	0	8.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	404.7	0	BX	0	8.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	405.4	0	BX	0	8.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	406.0	0	BX	0	8.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	406.6	0	BX	0	8.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	407.2	0	BX	0	8.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	407.8	0	BX	0	8.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	408.5	0	BX	0	8.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	409.1	0	BX	0	8.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	409.7	0	BX	0	8.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	410.3	0	BX	0	8.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	410.9	0	BX	0	8.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	411.6	0	BX	0	8.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	412.2	0	BX	0	8.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	412.8	0	BX	0	8.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	413.4	0	BX	0	8.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	414.0	0	BX	0	8.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	414.6	0	BX	0	8.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	415.3	0	BX	0	8.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	415.9	0	BX	0	8.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	416.5	0	BX	0	8.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	417.1	0	BX	0	8.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	417.7	0	BX	0	8.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	418.4	0	BX	0	8.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	419.0	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	419.6	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	420.2	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	420.8	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	421.5	0	BX	0	8.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	422.1	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	422.7	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	423.3	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	423.9	0	BX	0	8.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	424.5	0	BX	0	8.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	425.2	0	BX	0	8.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	425.8	0	BX	0	8.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	426.4	0	BX	0	8.02	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	427.0	0	BX	0	8.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	427.6	0	BX	0	7.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	428.3	0	BX	0	7.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	428.9	0	BX	0	7.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	429.5	0	BX	0	7.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	430.1	0	BX	0	7.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	430.7	0	BX	0	7.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	431.3	0	BX	0	7.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	432.0	0	BX	0	7.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	432.6	0	BX	0	7.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	433.2	0	BX	0	7.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	433.8	0	BX	0	7.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	434.4	0	BX	0	7.78	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	435.0	0	BX	0	7.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	435.7	0	BX	0	7.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	436.3	0	BX	0	7.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	436.9	0	BX	0	7.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	437.5	0	BX	0	7.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	438.1	0	BX	0	7.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	438.8	0	BX	0	7.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	439.4	0	BX	0	7.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	440.0	0	BX	0	7.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	440.6	0	BX	0	7.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	441.2	0	BX	0	7.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	441.8	0	BX	0	7.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	442.5	0	BX	0	7.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	443.1	0	BX	0	7.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	443.7	0	BX	0	7.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	444.3	0	BX	0	7.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	444.9	0	BX	0	7.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	445.5	0	BX	0	7.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	446.2	0	BX	0	7.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	446.8	0	BX	0	7.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	447.4	0	BX	0	7.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	448.0	0	BX	0	7.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	448.6	0	BX	0	7.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	449.2	0	BX	0	7.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	449.9	0	BX	0	7.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	450.5	0	BX	0	7.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	451.1	0	BX	0	7.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	451.7	0	BX	0	7.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	452.3	0	BX	0	7.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	452.9	0	BX	0	7.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	453.6	0	BX	0	7.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	454.2	0	BX	0	7.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	454.8	0	BX	0	7.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	455.4	0	BX	0	7.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	456.0	0	BX	0	7.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	456.6	0	BX	0	7.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	457.3	0	BX	0	7.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	457.9	0	BX	0	7.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	458.5	0	BX	0	7.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	459.1	0	BX	0	7.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	459.7	0	BX	0	7.43	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	460.3	0	BX	0	7.44	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	460.9	0	BX	0	7.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	461.6	0	BX	0	7.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	462.2	0	BX	0	7.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	462.8	0	BX	0	7.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	463.4	0	BX	0	7.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	464.0	0	BX	0	7.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	464.6	0	BX	0	7.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	465.3	0	BX	0	7.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	465.9	0	BX	0	7.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	466.5	0	BX	0	7.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	467.1	0	BX	0	7.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	467.7	0	BX	0	7.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	468.3	0	BX	0	7.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	468.9	0	BX	0	7.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	469.6	0	BX	0	7.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	470.2	0	BX	0	7.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	470.8	0	BX	0	7.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	471.4	0	BX	0	7.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	472.0	0	BX	0	7.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	472.6	0	BX	0	7.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	473.3	0	BX	0	7.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	473.9	0	BX	0	7.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	474.5	0	BX	0	7.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	475.1	0	BX	0	7.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	475.7	0	BX	0	7.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	476.3	0	BX	0	7.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	476.9	0	BX	0	7.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	477.6	0	BX	0	7.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	478.2	0	BX	0	7.02	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	478.8	0	BX	0	7.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	479.4	0	BX	0	6.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	480.0	0	BX	0	6.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	480.6	0	BX	0	6.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	481.2	0	BX	0	6.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	481.9	0	BX	0	6.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	482.5	0	BX	0	6.94	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	483.1	0	BX	0	6.92	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	483.7	0	BX	0	6.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	484.3	0	BX	0	6.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	484.9	0	BX	0	6.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	485.5	0	BX	0	6.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	486.2	0	BX	0	6.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	486.8	0	BX	0	6.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	487.4	0	BX	0	6.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	488.0	0	BX	0	6.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	488.6	0	BX	0	6.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	489.2	0	BX	0	6.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	489.8	0	BX	0	6.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	490.4	0	BX	0	6.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	491.1	0	BX	0	6.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	491.7	0	BX	0	6.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	492.3	0	BX	0	6.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	492.9	0	BX	0	6.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	493.5	0	BX	0	6.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	494.1	0	BX	0	6.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	494.7	0	BX	0	6.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	495.4	0	BX	0	6.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	496.0	0	BX	0	6.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	496.6	0	BX	0	6.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	497.2	0	BX	0	6.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	497.8	0	BX	0	6.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	498.4	0	BX	0	6.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	499.0	0	BX	0	6.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	499.6	0	BX	0	6.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	500.3	0	BX	0	6.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	500.9	0	BX	0	6.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	501.5	0	BX	0	6.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	502.1	0	BX	0	6.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	502.7	0	BX	0	6.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	503.3	0	BX	0	6.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	503.9	0	BX	0	6.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	504.5	0	BX	0	6.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	505.2	0	BX	0	6.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	505.8	0	BX	0	6.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	506.4	0	BX	0	6.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	507.0	0	BX	0	6.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	507.6	0	BX	0	6.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	508.2	0	BX	0	6.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	508.8	0	BX	0	6.43	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	509.4	0	BX	0	6.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	510.1	0	BX	0	6.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	510.7	0	BX	0	6.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	511.3	0	BX	0	6.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	511.9	0	BX	0	6.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	512.5	0	BX	0	6.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	513.1	0	BX	0	6.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	513.7	0	BX	0	6.38	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	514.3	0	BX	0	6.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	515.0	0	BX	0	6.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	515.6	0	BX	0	6.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	516.2	0	BX	0	6.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	516.8	0	BX	0	6.37	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	517.4	0	BX	0	6.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	518.0	0	BX	0	6.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	518.6	0	BX	0	6.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	519.2	0	BX	0	6.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	519.9	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	520.5	0	BX	0	6.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	521.1	0	BX	0	6.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	521.7	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	522.3	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	522.9	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	523.5	0	BX	0	6.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	524.1	0	BX	0	6.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	524.7	0	BX	0	6.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	525.4	0	BX	0	6.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	526.0	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	526.6	0	BX	0	6.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	527.2	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	527.8	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	528.4	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	529.0	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	529.6	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	530.2	0	BX	0	6.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	530.9	0	BX	0	6.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	531.5	0	BX	0	6.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	532.1	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	532.7	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	533.3	0	BX	0	6.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	533.9	0	BX	0	6.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	534.5	0	BX	0	6.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	535.1	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	535.7	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	536.3	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	537.0	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	537.6	0	BX	0	6.35	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	538.2	0	BX	0	6.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	538.8	0	BX	0	6.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	539.4	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	540.0	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	540.6	0	BX	0	6.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	541.2	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	541.8	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	542.4	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	543.1	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	543.7	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	544.3	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	544.9	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	545.5	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	546.1	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	546.7	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	547.3	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	547.9	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	548.5	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	549.2	0	BX	0	6.30	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	549.8	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	550.4	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	551.0	0	BX	0	6.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	551.6	0	BX	0	6.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	552.2	0	BX	0	6.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	552.8	0	BX	0	6.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	553.4	0	BX	0	6.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	554.0	0	BX	0	6.27	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	554.6	0	BX	0	6.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	555.2	0	BX	0	6.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	555.9	0	BX	0	6.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	556.5	0	BX	0	6.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	557.1	0	BX	0	6.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	557.7	0	BX	0	6.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	558.3	0	BX	0	6.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	558.9	0	BX	0	6.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	559.5	0	BX	0	6.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	560.1	0	BX	0	6.25	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	560.7	0	BX	0	6.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	561.3	0	BX	0	6.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	561.9	0	BX	0	6.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	562.6	0	BX	0	6.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	563.2	0	BX	0	6.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	563.8	0	BX	0	6.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	564.4	0	BX	0	6.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	565.0	0	BX	0	6.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	565.6	0	BX	0	6.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	566.2	0	BX	0	6.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	566.8	0	BX	0	6.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	567.4	0	BX	0	6.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	568.0	0	BX	0	6.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	568.6	0	BX	0	6.16	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	569.2	0	BX	0	6.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	569.8	0	BX	0	6.15	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	570.5	0	BX	0	6.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	571.1	0	BX	0	6.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	571.7	0	BX	0	6.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	572.3	0	BX	0	6.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	572.9	0	BX	0	6.14	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	573.5	0	BX	0	6.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	574.1	0	BX	0	6.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	574.7	0	BX	0	6.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	575.3	0	BX	0	6.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	575.9	0	BX	0	6.13	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	576.5	0	BX	0	6.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	577.1	0	BX	0	6.12	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	577.7	0	BX	0	6.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	578.4	0	BX	0	6.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	579.0	0	BX	0	6.11	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	579.6	0	BX	0	6.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	580.2	0	BX	0	6.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	580.8	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	581.4	0	BX	0	6.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	582.0	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	582.6	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	583.2	0	BX	0	6.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	583.8	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	584.4	0	BX	0	6.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	585.0	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	585.6	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	586.2	0	BX	0	6.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	586.9	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	587.5	0	BX	0	6.10	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	588.1	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	588.7	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	589.3	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	589.9	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	590.5	0	BX	0	6.09	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	591.1	0	BX	0	6.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	591.7	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	592.3	0	BX	0	6.08	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	592.9	0	BX	0	6.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	593.5	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	594.1	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	594.7	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	595.3	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	596.0	0	BX	0	6.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	596.6	0	BX	0	6.07	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	597.2	0	BX	0	6.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	597.8	0	BX	0	6.06	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	598.4	0	BX	0	6.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	599.0	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	599.6	0	BX	0	6.05	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	600.2	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	600.8	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	601.4	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	602.0	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	602.6	0	BX	0	6.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	603.2	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	603.8	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	604.4	0	BX	0	6.04	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	605.0	0	BX	0	6.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	605.6	0	BX	0	6.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	606.3	0	BX	0	6.02	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	606.9	0	BX	0	6.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	607.5	0	BX	0	6.03	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	608.1	0	BX	0	6.02	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	608.7	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	609.3	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	609.9	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	610.5	0	BX	0	6.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	611.1	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	611.7	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	612.3	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	612.9	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	613.5	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	614.1	0	BX	0	6.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	614.7	0	BX	0	6.01	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	615.3	0	BX	0	6.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	615.9	0	BX	0	5.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	616.5	0	BX	0	6.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	617.1	0	BX	0	5.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	617.7	0	BX	0	6.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	618.3	0	BX	0	6.00	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	619.0	0	BX	0	5.99	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	619.6	0	BX	0	5.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	620.2	0	BX	0	5.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	620.8	0	BX	0	5.98	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	621.4	0	BX	0	5.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	622.0	0	BX	0	5.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	622.6	0	BX	0	5.97	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	623.2	0	BX	0	5.96	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	623.8	0	BX	0	5.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	624.4	0	BX	0	5.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	625.0	0	BX	0	5.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	625.6	0	BX	0	5.95	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	626.2	0	BX	0	5.93	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	626.8	0	BX	0	5.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	627.4	0	BX	0	5.91	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	628.0	0	BX	0	5.90	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	628.6	0	BX	0	5.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	629.2	0	BX	0	5.88	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	629.8	0	BX	0	5.87	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	630.4	0	BX	0	5.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	631.0	0	BX	0	5.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	631.6	0	BX	0	5.86	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	632.2	0	BX	0	5.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	632.8	0	BX	0	5.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	633.4	0	BX	0	5.85	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	634.1	0	BX	0	5.84	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	634.7	0	BX	0	5.83	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	635.3	0	BX	0	5.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	635.9	0	BX	0	5.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	636.5	0	BX	0	5.82	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	637.1	0	BX	0	5.81	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	637.7	0	BX	0	5.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	638.3	0	BX	0	5.80	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	638.9	0	BX	0	5.79	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	639.5	0	BX	0	5.78	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	640.1	0	BX	0	5.77	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	640.7	0	BX	0	5.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	641.3	0	BX	0	5.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	641.9	0	BX	0	5.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	642.5	0	BX	0	5.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	643.1	0	BX	0	5.76	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	643.7	0	BX	0	5.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	644.3	0	BX	0	5.75	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	644.9	0	BX	0	5.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	645.5	0	BX	0	5.74	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	646.1	0	BX	0	5.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	646.7	0	BX	0	5.72	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	647.3	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	647.9	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	648.5	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	649.1	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	649.7	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	650.3	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	650.9	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	651.5	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	652.1	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	652.7	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	653.3	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	653.9	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	654.5	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	655.1	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	655.7	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	656.3	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	657.0	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	657.6	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	658.2	0	BX	0	5.71	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	658.8	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	659.4	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	660.0	0	BX	0	5.70	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	660.6	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	661.2	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	661.8	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	662.4	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	663.0	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	663.6	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	664.2	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	664.8	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	665.4	0	BX	0	5.69	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	666.0	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	666.6	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	667.2	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	667.8	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	668.4	0	BX	0	5.68	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	669.0	0	BX	0	5.67	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	669.6	0	BX	0	5.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	670.2	0	BX	0	5.66	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	670.8	0	BX	0	5.65	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	671.4	0	BX	0	5.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	672.0	0	BX	0	5.64	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	672.6	0	BX	0	5.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	673.2	0	BX	0	5.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	673.8	0	BX	0	5.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	674.4	0	BX	0	5.63	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	675.0	0	BX	0	5.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	675.6	0	BX	0	5.62	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	676.2	0	BX	0	5.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	676.8	0	BX	0	5.61	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	677.4	0	BX	0	5.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	678.0	0	BX	0	5.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	678.6	0	BX	0	5.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	679.2	0	BX	0	5.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	679.8	0	BX	0	5.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	680.4	0	BX	0	5.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	681.0	0	BX	0	5.60	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	681.6	0	BX	0	5.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	682.2	0	BX	0	5.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	682.8	0	BX	0	5.59	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	683.4	0	BX	0	5.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	684.0	0	BX	0	5.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	684.6	0	BX	0	5.57	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	685.2	0	BX	0	5.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	685.8	0	BX	0	5.56	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	686.4	0	BX	0	5.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	687.0	0	BX	0	5.55	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	687.6	0	BX	0	5.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	688.2	0	BX	0	5.54	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	688.8	0	BX	0	5.53	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	689.4	0	BX	0	5.52	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	690.0	0	BX	0	5.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	690.6	0	BX	0	5.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	691.2	0	BX	0	5.50	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	691.8	0	BX	0	5.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	692.4	0	BX	0	5.49	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	693.0	0	BX	0	5.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	693.6	0	BX	0	5.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	694.2	0	BX	0	5.48	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	694.8	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	695.4	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	696.0	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	696.6	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	697.2	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	697.8	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	698.4	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	699.0	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	699.6	0	BX	0	5.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	700.2	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	700.8	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	701.4	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	702.0	0	BX	0	5.47	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	702.6	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	703.2	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	703.8	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	704.4	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	705.0	0	BX	0	5.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	705.6	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	706.1	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	706.7	0	BX	0	5.46	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	707.3	0	BX	0	5.45	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	707.9	0	BX	0	5.43	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	708.5	0	BX	0	5.42	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	709.1	0	BX	0	5.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	709.7	0	BX	0	5.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	710.3	0	BX	0	5.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	710.9	0	BX	0	5.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	711.5	0	BX	0	5.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	712.1	0	BX	0	5.41	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	712.7	0	BX	0	5.40	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	713.3	0	BX	0	5.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	713.9	0	BX	0	5.39	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	714.5	0	BX	0	5.36	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	715.1	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	715.7	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	716.3	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	716.9	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	717.5	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	718.1	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	718.7	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	719.3	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	719.9	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	720.5	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	721.1	0	BX	0	5.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	721.7	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	722.3	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	722.9	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	723.5	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	724.1	0	BX	0	5.34	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	724.7	0	BX	0	5.33	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	725.3	0	BX	0	5.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	725.9	0	BX	0	5.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	726.5	0	BX	0	5.32	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	727.1	0	BX	0	5.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	727.7	0	BX	0	5.31	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	728.3	0	BX	0	5.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	728.8	0	BX	0	5.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	729.4	0	BX	0	5.29	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	730.0	0	BX	0	5.28	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	730.6	0	BX	0	5.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	731.2	0	BX	0	5.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	731.8	0	BX	0	5.26	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	732.4	0	BX	0	5.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	733.0	0	BX	0	5.24	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	733.6	0	BX	0	5.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	734.2	0	BX	0	5.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	734.8	0	BX	0	5.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	735.4	0	BX	0	5.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	736.0	0	BX	0	5.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	736.6	0	BX	0	5.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	737.2	0	BX	0	5.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	737.8	0	BX	0	5.23	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	738.4	0	BX	0	5.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	739.0	0	BX	0	5.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	739.6	0	BX	0	5.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	740.2	0	BX	0	5.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	740.8	0	BX	0	5.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	741.4	0	BX	0	5.22	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	742.0	0	BX	0	5.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	742.6	0	BX	0	5.21	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	743.2	0	BX	0	5.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	743.8	0	BX	0	5.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	744.3	0	BX	0	5.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	744.9	0	BX	0	5.20	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	745.5	0	BX	0	5.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	746.1	0	BX	0	5.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	746.7	0	BX	0	5.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	747.3	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	747.9	0	BX	0	5.19	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	748.5	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	749.1	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	749.7	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	750.3	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	750.9	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	751.5	0	BX	0	5.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	752.1	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	752.7	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	753.3	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	753.9	0	BX	0	5.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	754.5	0	BX	0	5.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	755.1	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	755.7	0	BX	0	5.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	756.2	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	756.8	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	757.4	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	758.0	0	BX	0	5.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	758.6	0	BX	0	5.18	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	759.2	0	BX	0	5.17	0
@1056__199452	001	C	10/10/1994	00:19	-22.8017	3.8631	0	759.8	0	BX	0	5.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	0.6	0	BX	0	27.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	1.3	0	BX	0	27.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	1.9	0	BX	0	27.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	2.6	0	BX	0	27.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	3.2	0	BX	0	27.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	3.9	0	BX	0	27.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	4.5	0	BX	0	27.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	5.2	0	BX	0	27.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	5.8	0	BX	0	27.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	6.5	0	BX	0	27.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	7.1	0	BX	0	27.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	7.8	0	BX	0	27.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	8.4	0	BX	0	27.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	9.1	0	BX	0	27.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	9.7	0	BX	0	27.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	10.4	0	BX	0	27.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	11.0	0	BX	0	27.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	11.6	0	BX	0	27.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	12.3	0	BX	0	27.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	12.9	0	BX	0	27.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	13.6	0	BX	0	27.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	14.2	0	BX	0	27.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	14.9	0	BX	0	27.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	15.5	0	BX	0	27.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	16.2	0	BX	0	27.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	16.8	0	BX	0	27.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	17.5	0	BX	0	27.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	18.1	0	BX	0	27.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	18.8	0	BX	0	27.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	19.4	0	BX	0	27.17	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	20.0	0	BX	0	27.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	20.7	0	BX	0	27.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	21.3	0	BX	0	27.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	22.0	0	BX	0	27.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	22.6	0	BX	0	27.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	23.3	0	BX	0	27.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	23.9	0	BX	0	27.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	24.6	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	25.2	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	25.9	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	26.5	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	27.1	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	27.8	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	28.4	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	29.1	0	BX	0	27.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	29.7	0	BX	0	27.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	30.4	0	BX	0	27.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	31.0	0	BX	0	27.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	31.7	0	BX	0	27.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	32.3	0	BX	0	27.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	33.0	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	33.6	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	34.2	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	34.9	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	35.5	0	BX	0	27.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	36.2	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	36.8	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	37.5	0	BX	0	27.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	38.1	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	38.8	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	39.4	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	40.0	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	40.7	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	41.3	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	42.0	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	42.6	0	BX	0	27.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	43.3	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	43.9	0	BX	0	27.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	44.6	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	45.2	0	BX	0	27.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	45.8	0	BX	0	27.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	46.5	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	47.1	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	47.8	0	BX	0	27.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	48.4	0	BX	0	27.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	49.1	0	BX	0	27.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	49.7	0	BX	0	27.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	50.4	0	BX	0	26.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	51.0	0	BX	0	26.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	51.6	0	BX	0	26.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	52.3	0	BX	0	26.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	52.9	0	BX	0	26.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	53.6	0	BX	0	26.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	54.2	0	BX	0	26.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	54.9	0	BX	0	26.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	55.5	0	BX	0	26.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	56.1	0	BX	0	26.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	56.8	0	BX	0	26.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	57.4	0	BX	0	26.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	58.1	0	BX	0	26.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	58.7	0	BX	0	26.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	59.4	0	BX	0	26.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	60.0	0	BX	0	26.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	60.6	0	BX	0	26.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	61.3	0	BX	0	26.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	61.9	0	BX	0	26.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	62.6	0	BX	0	26.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	63.2	0	BX	0	26.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	63.9	0	BX	0	26.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	64.5	0	BX	0	26.17	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	65.1	0	BX	0	26.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	65.8	0	BX	0	25.98	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	66.4	0	BX	0	25.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	67.1	0	BX	0	25.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	67.7	0	BX	0	24.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	68.4	0	BX	0	24.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	69.0	0	BX	0	23.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	69.6	0	BX	0	23.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	70.3	0	BX	0	23.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	70.9	0	BX	0	23.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	71.6	0	BX	0	22.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	72.2	0	BX	0	22.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	72.9	0	BX	0	22.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	73.5	0	BX	0	22.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	74.1	0	BX	0	21.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	74.8	0	BX	0	21.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	75.4	0	BX	0	21.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	76.1	0	BX	0	21.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	76.7	0	BX	0	20.93	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	77.4	0	BX	0	20.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	78.0	0	BX	0	20.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	78.6	0	BX	0	20.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	79.3	0	BX	0	20.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	79.9	0	BX	0	19.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	80.6	0	BX	0	19.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	81.2	0	BX	0	18.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	81.8	0	BX	0	18.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	82.5	0	BX	0	18.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	83.1	0	BX	0	17.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	83.8	0	BX	0	17.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	84.4	0	BX	0	17.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	85.1	0	BX	0	16.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	85.7	0	BX	0	16.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	86.3	0	BX	0	16.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	87.0	0	BX	0	16.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	87.6	0	BX	0	16.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	88.3	0	BX	0	15.93	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	88.9	0	BX	0	15.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	89.5	0	BX	0	15.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	90.2	0	BX	0	15.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	90.8	0	BX	0	15.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	91.5	0	BX	0	15.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	92.1	0	BX	0	15.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	92.7	0	BX	0	15.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	93.4	0	BX	0	15.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	94.0	0	BX	0	15.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	94.7	0	BX	0	15.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	95.3	0	BX	0	15.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	96.0	0	BX	0	15.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	96.6	0	BX	0	15.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	97.2	0	BX	0	15.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	97.9	0	BX	0	15.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	98.5	0	BX	0	15.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	99.2	0	BX	0	15.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	99.8	0	BX	0	15.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	100.4	0	BX	0	15.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	101.1	0	BX	0	15.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	101.7	0	BX	0	15.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	102.4	0	BX	0	15.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	103.0	0	BX	0	15.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	103.6	0	BX	0	15.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	104.3	0	BX	0	15.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	104.9	0	BX	0	15.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	105.6	0	BX	0	15.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	106.2	0	BX	0	15.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	106.8	0	BX	0	15.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	107.5	0	BX	0	15.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	108.1	0	BX	0	15.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	108.8	0	BX	0	15.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	109.4	0	BX	0	15.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	110.0	0	BX	0	15.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	110.7	0	BX	0	15.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	111.3	0	BX	0	14.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	112.0	0	BX	0	14.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	112.6	0	BX	0	14.95	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	113.2	0	BX	0	14.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	113.9	0	BX	0	14.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	114.5	0	BX	0	14.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	115.2	0	BX	0	14.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	115.8	0	BX	0	14.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	116.4	0	BX	0	14.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	117.1	0	BX	0	14.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	117.7	0	BX	0	14.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	118.4	0	BX	0	14.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	119.0	0	BX	0	14.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	119.6	0	BX	0	14.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	120.3	0	BX	0	14.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	120.9	0	BX	0	14.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	121.5	0	BX	0	14.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	122.2	0	BX	0	14.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	122.8	0	BX	0	14.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	123.5	0	BX	0	14.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	124.1	0	BX	0	14.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	124.7	0	BX	0	14.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	125.4	0	BX	0	14.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	126.0	0	BX	0	14.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	126.7	0	BX	0	14.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	127.3	0	BX	0	14.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	127.9	0	BX	0	14.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	128.6	0	BX	0	14.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	129.2	0	BX	0	14.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	129.9	0	BX	0	14.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	130.5	0	BX	0	14.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	131.1	0	BX	0	14.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	131.8	0	BX	0	14.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	132.4	0	BX	0	14.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	133.0	0	BX	0	14.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	133.7	0	BX	0	14.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	134.3	0	BX	0	14.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	135.0	0	BX	0	14.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	135.6	0	BX	0	14.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	136.2	0	BX	0	14.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	136.9	0	BX	0	14.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	137.5	0	BX	0	14.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	138.2	0	BX	0	14.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	138.8	0	BX	0	14.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	139.4	0	BX	0	14.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	140.1	0	BX	0	14.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	140.7	0	BX	0	14.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	141.3	0	BX	0	14.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	142.0	0	BX	0	14.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	142.6	0	BX	0	14.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	143.3	0	BX	0	14.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	143.9	0	BX	0	14.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	144.5	0	BX	0	14.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	145.2	0	BX	0	14.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	145.8	0	BX	0	14.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	146.4	0	BX	0	14.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	147.1	0	BX	0	14.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	147.7	0	BX	0	14.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	148.4	0	BX	0	14.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	149.0	0	BX	0	14.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	149.6	0	BX	0	14.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	150.3	0	BX	0	14.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	150.9	0	BX	0	14.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	151.5	0	BX	0	14.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	152.2	0	BX	0	14.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	152.8	0	BX	0	14.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	153.4	0	BX	0	14.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	154.1	0	BX	0	14.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	154.7	0	BX	0	14.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	155.4	0	BX	0	14.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	156.0	0	BX	0	14.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	156.6	0	BX	0	14.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	157.3	0	BX	0	14.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	157.9	0	BX	0	14.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	158.5	0	BX	0	14.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	159.2	0	BX	0	14.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	159.8	0	BX	0	14.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	160.5	0	BX	0	14.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	161.1	0	BX	0	14.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	161.7	0	BX	0	14.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	162.4	0	BX	0	14.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	163.0	0	BX	0	14.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	163.6	0	BX	0	14.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	164.3	0	BX	0	14.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	164.9	0	BX	0	14.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	165.5	0	BX	0	14.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	166.2	0	BX	0	14.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	166.8	0	BX	0	14.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	167.4	0	BX	0	14.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	168.1	0	BX	0	14.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	168.7	0	BX	0	14.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	169.4	0	BX	0	14.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	170.0	0	BX	0	14.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	170.6	0	BX	0	14.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	171.3	0	BX	0	14.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	171.9	0	BX	0	14.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	172.5	0	BX	0	14.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	173.2	0	BX	0	14.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	173.8	0	BX	0	13.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	174.4	0	BX	0	13.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	175.1	0	BX	0	13.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	175.7	0	BX	0	13.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	176.3	0	BX	0	13.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	177.0	0	BX	0	13.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	177.6	0	BX	0	13.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	178.3	0	BX	0	13.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	178.9	0	BX	0	13.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	179.5	0	BX	0	13.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	180.2	0	BX	0	13.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	180.8	0	BX	0	13.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	181.4	0	BX	0	13.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	182.1	0	BX	0	13.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	182.7	0	BX	0	13.80	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	183.3	0	BX	0	13.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	184.0	0	BX	0	13.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	184.6	0	BX	0	13.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	185.2	0	BX	0	13.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	185.9	0	BX	0	13.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	186.5	0	BX	0	13.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	187.1	0	BX	0	13.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	187.8	0	BX	0	13.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	188.4	0	BX	0	13.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	189.0	0	BX	0	13.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	189.7	0	BX	0	13.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	190.3	0	BX	0	13.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	190.9	0	BX	0	13.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	191.6	0	BX	0	13.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	192.2	0	BX	0	13.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	192.9	0	BX	0	13.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	193.5	0	BX	0	13.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	194.1	0	BX	0	13.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	194.8	0	BX	0	13.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	195.4	0	BX	0	13.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	196.0	0	BX	0	13.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	196.7	0	BX	0	13.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	197.3	0	BX	0	13.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	197.9	0	BX	0	13.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	198.6	0	BX	0	13.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	199.2	0	BX	0	13.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	199.8	0	BX	0	13.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	200.5	0	BX	0	13.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	201.1	0	BX	0	13.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	201.7	0	BX	0	13.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	202.4	0	BX	0	13.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	203.0	0	BX	0	13.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	203.6	0	BX	0	13.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	204.3	0	BX	0	13.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	204.9	0	BX	0	13.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	205.5	0	BX	0	13.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	206.2	0	BX	0	13.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	206.8	0	BX	0	13.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	207.4	0	BX	0	13.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	208.1	0	BX	0	13.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	208.7	0	BX	0	13.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	209.3	0	BX	0	13.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	210.0	0	BX	0	13.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	210.6	0	BX	0	13.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	211.2	0	BX	0	13.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	211.9	0	BX	0	13.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	212.5	0	BX	0	13.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	213.1	0	BX	0	13.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	213.8	0	BX	0	13.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	214.4	0	BX	0	13.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	215.0	0	BX	0	13.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	215.7	0	BX	0	13.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	216.3	0	BX	0	13.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	216.9	0	BX	0	13.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	217.6	0	BX	0	13.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	218.2	0	BX	0	13.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	218.8	0	BX	0	13.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	219.4	0	BX	0	13.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	220.1	0	BX	0	13.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	220.7	0	BX	0	13.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	221.3	0	BX	0	13.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	222.0	0	BX	0	13.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	222.6	0	BX	0	13.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	223.2	0	BX	0	13.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	223.9	0	BX	0	13.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	224.5	0	BX	0	13.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	225.1	0	BX	0	13.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	225.8	0	BX	0	13.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	226.4	0	BX	0	13.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	227.0	0	BX	0	12.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	227.7	0	BX	0	12.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	228.3	0	BX	0	12.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	228.9	0	BX	0	12.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	229.6	0	BX	0	12.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	230.2	0	BX	0	12.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	230.8	0	BX	0	12.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	231.5	0	BX	0	12.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	232.1	0	BX	0	12.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	232.7	0	BX	0	12.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	233.4	0	BX	0	12.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	234.0	0	BX	0	12.75	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	234.6	0	BX	0	12.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	235.2	0	BX	0	12.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	235.9	0	BX	0	12.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	236.5	0	BX	0	12.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	237.1	0	BX	0	12.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	237.8	0	BX	0	12.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	238.4	0	BX	0	12.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	239.0	0	BX	0	12.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	239.7	0	BX	0	12.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	240.3	0	BX	0	12.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	240.9	0	BX	0	12.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	241.6	0	BX	0	12.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	242.2	0	BX	0	12.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	242.8	0	BX	0	12.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	243.4	0	BX	0	12.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	244.1	0	BX	0	12.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	244.7	0	BX	0	12.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	245.3	0	BX	0	12.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	246.0	0	BX	0	12.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	246.6	0	BX	0	12.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	247.2	0	BX	0	12.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	247.9	0	BX	0	12.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	248.5	0	BX	0	12.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	249.1	0	BX	0	12.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	249.8	0	BX	0	12.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	250.4	0	BX	0	12.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	251.0	0	BX	0	12.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	251.6	0	BX	0	12.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	252.3	0	BX	0	12.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	252.9	0	BX	0	12.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	253.5	0	BX	0	12.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	254.2	0	BX	0	12.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	254.8	0	BX	0	12.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	255.4	0	BX	0	12.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	256.1	0	BX	0	12.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	256.7	0	BX	0	12.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	257.3	0	BX	0	12.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	257.9	0	BX	0	12.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	258.6	0	BX	0	12.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	259.2	0	BX	0	12.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	259.8	0	BX	0	11.98	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	260.5	0	BX	0	11.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	261.1	0	BX	0	11.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	261.7	0	BX	0	11.95	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	262.4	0	BX	0	11.93	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	263.0	0	BX	0	11.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	263.6	0	BX	0	11.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	264.2	0	BX	0	11.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	264.9	0	BX	0	11.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	265.5	0	BX	0	11.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	266.1	0	BX	0	11.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	266.8	0	BX	0	11.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	267.4	0	BX	0	11.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	268.0	0	BX	0	11.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	268.6	0	BX	0	11.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	269.3	0	BX	0	11.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	269.9	0	BX	0	11.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	270.5	0	BX	0	11.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	271.2	0	BX	0	11.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	271.8	0	BX	0	11.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	272.4	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	273.0	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	273.7	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	274.3	0	BX	0	11.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	274.9	0	BX	0	11.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	275.6	0	BX	0	11.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	276.2	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	276.8	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	277.4	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	278.1	0	BX	0	11.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	278.7	0	BX	0	11.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	279.3	0	BX	0	11.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	280.0	0	BX	0	11.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	280.6	0	BX	0	11.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	281.2	0	BX	0	11.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	281.8	0	BX	0	11.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	282.5	0	BX	0	11.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	283.1	0	BX	0	11.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	283.7	0	BX	0	11.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	284.4	0	BX	0	11.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	285.0	0	BX	0	11.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	285.6	0	BX	0	11.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	286.2	0	BX	0	11.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	286.9	0	BX	0	11.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	287.5	0	BX	0	11.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	288.1	0	BX	0	11.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	288.7	0	BX	0	11.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	289.4	0	BX	0	11.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	290.0	0	BX	0	11.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	290.6	0	BX	0	11.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	291.3	0	BX	0	11.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	291.9	0	BX	0	11.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	292.5	0	BX	0	11.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	293.1	0	BX	0	11.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	293.8	0	BX	0	11.17	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	294.4	0	BX	0	11.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	295.0	0	BX	0	11.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	295.7	0	BX	0	11.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	296.3	0	BX	0	11.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	296.9	0	BX	0	11.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	297.5	0	BX	0	11.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	298.2	0	BX	0	10.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	298.8	0	BX	0	10.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	299.4	0	BX	0	10.98	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	300.0	0	BX	0	10.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	300.7	0	BX	0	10.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	301.3	0	BX	0	10.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	301.9	0	BX	0	10.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	302.5	0	BX	0	10.95	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	303.2	0	BX	0	10.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	303.8	0	BX	0	10.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	304.4	0	BX	0	10.95	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	305.1	0	BX	0	10.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	305.7	0	BX	0	10.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	306.3	0	BX	0	10.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	306.9	0	BX	0	10.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	307.6	0	BX	0	10.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	308.2	0	BX	0	10.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	308.8	0	BX	0	10.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	309.4	0	BX	0	10.80	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	310.1	0	BX	0	10.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	310.7	0	BX	0	10.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	311.3	0	BX	0	10.75	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	311.9	0	BX	0	10.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	312.6	0	BX	0	10.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	313.2	0	BX	0	10.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	313.8	0	BX	0	10.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	314.4	0	BX	0	10.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	315.1	0	BX	0	10.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	315.7	0	BX	0	10.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	316.3	0	BX	0	10.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	316.9	0	BX	0	10.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	317.6	0	BX	0	10.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	318.2	0	BX	0	10.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	318.8	0	BX	0	10.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	319.5	0	BX	0	10.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	320.1	0	BX	0	10.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	320.7	0	BX	0	10.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	321.3	0	BX	0	10.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	322.0	0	BX	0	10.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	322.6	0	BX	0	10.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	323.2	0	BX	0	10.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	323.8	0	BX	0	10.51	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	324.5	0	BX	0	10.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	325.1	0	BX	0	10.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	325.7	0	BX	0	10.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	326.3	0	BX	0	10.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	327.0	0	BX	0	10.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	327.6	0	BX	0	10.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	328.2	0	BX	0	10.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	328.8	0	BX	0	10.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	329.5	0	BX	0	10.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	330.1	0	BX	0	10.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	330.7	0	BX	0	10.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	331.3	0	BX	0	10.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	332.0	0	BX	0	10.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	332.6	0	BX	0	10.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	333.2	0	BX	0	10.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	333.8	0	BX	0	10.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	334.5	0	BX	0	10.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	335.1	0	BX	0	10.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	335.7	0	BX	0	10.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	336.3	0	BX	0	10.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	336.9	0	BX	0	10.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	337.6	0	BX	0	10.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	338.2	0	BX	0	10.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	338.8	0	BX	0	10.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	339.4	0	BX	0	10.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	340.1	0	BX	0	10.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	340.7	0	BX	0	10.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	341.3	0	BX	0	10.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	341.9	0	BX	0	10.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	342.6	0	BX	0	9.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	343.2	0	BX	0	9.93	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	343.8	0	BX	0	9.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	344.4	0	BX	0	9.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	345.1	0	BX	0	9.84	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	345.7	0	BX	0	9.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	346.3	0	BX	0	9.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	346.9	0	BX	0	9.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	347.6	0	BX	0	9.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	348.2	0	BX	0	9.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	348.8	0	BX	0	9.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	349.4	0	BX	0	9.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	350.0	0	BX	0	9.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	350.7	0	BX	0	9.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	351.3	0	BX	0	9.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	351.9	0	BX	0	9.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	352.5	0	BX	0	9.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	353.2	0	BX	0	9.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	353.8	0	BX	0	9.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	354.4	0	BX	0	9.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	355.0	0	BX	0	9.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	355.7	0	BX	0	9.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	356.3	0	BX	0	9.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	356.9	0	BX	0	9.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	357.5	0	BX	0	9.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	358.2	0	BX	0	9.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	358.8	0	BX	0	9.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	359.4	0	BX	0	9.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	360.0	0	BX	0	9.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	360.6	0	BX	0	9.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	361.3	0	BX	0	9.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	361.9	0	BX	0	9.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	362.5	0	BX	0	9.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	363.1	0	BX	0	9.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	363.8	0	BX	0	9.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	364.4	0	BX	0	9.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	365.0	0	BX	0	9.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	365.6	0	BX	0	9.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	366.2	0	BX	0	9.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	366.9	0	BX	0	9.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	367.5	0	BX	0	9.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	368.1	0	BX	0	9.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	368.7	0	BX	0	9.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	369.4	0	BX	0	9.17	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	370.0	0	BX	0	9.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	370.6	0	BX	0	9.17	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	371.2	0	BX	0	9.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	371.8	0	BX	0	9.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	372.5	0	BX	0	9.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	373.1	0	BX	0	9.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	373.7	0	BX	0	9.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	374.3	0	BX	0	9.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	375.0	0	BX	0	9.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	375.6	0	BX	0	9.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	376.2	0	BX	0	9.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	376.8	0	BX	0	9.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	377.4	0	BX	0	9.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	378.1	0	BX	0	9.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	378.7	0	BX	0	9.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	379.3	0	BX	0	9.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	379.9	0	BX	0	9.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	380.5	0	BX	0	9.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	381.2	0	BX	0	9.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	381.8	0	BX	0	9.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	382.4	0	BX	0	9.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	383.0	0	BX	0	9.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	383.7	0	BX	0	9.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	384.3	0	BX	0	9.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	384.9	0	BX	0	8.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	385.5	0	BX	0	8.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	386.1	0	BX	0	8.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	386.8	0	BX	0	8.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	387.4	0	BX	0	8.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	388.0	0	BX	0	8.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	388.6	0	BX	0	8.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	389.2	0	BX	0	8.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	389.9	0	BX	0	8.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	390.5	0	BX	0	8.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	391.1	0	BX	0	8.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	391.7	0	BX	0	8.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	392.3	0	BX	0	8.80	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	393.0	0	BX	0	8.77	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	393.6	0	BX	0	8.75	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	394.2	0	BX	0	8.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	394.8	0	BX	0	8.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	395.4	0	BX	0	8.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	396.1	0	BX	0	8.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	396.7	0	BX	0	8.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	397.3	0	BX	0	8.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	397.9	0	BX	0	8.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	398.5	0	BX	0	8.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	399.2	0	BX	0	8.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	399.8	0	BX	0	8.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	400.4	0	BX	0	8.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	401.0	0	BX	0	8.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	401.6	0	BX	0	8.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	402.3	0	BX	0	8.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	402.9	0	BX	0	8.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	403.5	0	BX	0	8.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	404.1	0	BX	0	8.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	404.7	0	BX	0	8.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	405.4	0	BX	0	8.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	406.0	0	BX	0	8.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	406.6	0	BX	0	8.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	407.2	0	BX	0	8.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	407.8	0	BX	0	8.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	408.5	0	BX	0	8.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	409.1	0	BX	0	8.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	409.7	0	BX	0	8.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	410.3	0	BX	0	8.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	410.9	0	BX	0	8.51	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	411.6	0	BX	0	8.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	412.2	0	BX	0	8.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	412.8	0	BX	0	8.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	413.4	0	BX	0	8.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	414.0	0	BX	0	8.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	414.6	0	BX	0	8.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	415.3	0	BX	0	8.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	415.9	0	BX	0	8.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	416.5	0	BX	0	8.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	417.1	0	BX	0	8.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	417.7	0	BX	0	8.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	418.4	0	BX	0	8.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	419.0	0	BX	0	8.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	419.6	0	BX	0	8.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	420.2	0	BX	0	8.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	420.8	0	BX	0	8.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	421.5	0	BX	0	8.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	422.1	0	BX	0	8.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	422.7	0	BX	0	8.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	423.3	0	BX	0	8.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	423.9	0	BX	0	8.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	424.5	0	BX	0	8.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	425.2	0	BX	0	8.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	425.8	0	BX	0	8.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	426.4	0	BX	0	8.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	427.0	0	BX	0	8.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	427.6	0	BX	0	8.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	428.3	0	BX	0	8.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	428.9	0	BX	0	8.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	429.5	0	BX	0	8.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	430.1	0	BX	0	8.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	430.7	0	BX	0	8.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	431.3	0	BX	0	8.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	432.0	0	BX	0	8.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	432.6	0	BX	0	8.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	433.2	0	BX	0	8.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	433.8	0	BX	0	8.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	434.4	0	BX	0	8.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	435.0	0	BX	0	8.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	435.7	0	BX	0	8.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	436.3	0	BX	0	8.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	436.9	0	BX	0	8.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	437.5	0	BX	0	8.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	438.1	0	BX	0	8.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	438.8	0	BX	0	8.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	439.4	0	BX	0	8.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	440.0	0	BX	0	8.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	440.6	0	BX	0	7.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	441.2	0	BX	0	7.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	441.8	0	BX	0	7.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	442.5	0	BX	0	7.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	443.1	0	BX	0	7.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	443.7	0	BX	0	7.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	444.3	0	BX	0	7.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	444.9	0	BX	0	7.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	445.5	0	BX	0	7.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	446.2	0	BX	0	7.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	446.8	0	BX	0	7.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	447.4	0	BX	0	7.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	448.0	0	BX	0	7.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	448.6	0	BX	0	7.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	449.2	0	BX	0	7.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	449.9	0	BX	0	7.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	450.5	0	BX	0	7.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	451.1	0	BX	0	7.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	451.7	0	BX	0	7.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	452.3	0	BX	0	7.80	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	452.9	0	BX	0	7.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	453.6	0	BX	0	7.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	454.2	0	BX	0	7.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	454.8	0	BX	0	7.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	455.4	0	BX	0	7.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	456.0	0	BX	0	7.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	456.6	0	BX	0	7.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	457.3	0	BX	0	7.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	457.9	0	BX	0	7.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	458.5	0	BX	0	7.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	459.1	0	BX	0	7.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	459.7	0	BX	0	7.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	460.3	0	BX	0	7.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	460.9	0	BX	0	7.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	461.6	0	BX	0	7.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	462.2	0	BX	0	7.51	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	462.8	0	BX	0	7.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	463.4	0	BX	0	7.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	464.0	0	BX	0	7.51	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	464.6	0	BX	0	7.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	465.3	0	BX	0	7.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	465.9	0	BX	0	7.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	466.5	0	BX	0	7.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	467.1	0	BX	0	7.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	467.7	0	BX	0	7.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	468.3	0	BX	0	7.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	468.9	0	BX	0	7.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	469.6	0	BX	0	7.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	470.2	0	BX	0	7.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	470.8	0	BX	0	7.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	471.4	0	BX	0	7.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	472.0	0	BX	0	7.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	472.6	0	BX	0	7.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	473.3	0	BX	0	7.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	473.9	0	BX	0	7.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	474.5	0	BX	0	7.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	475.1	0	BX	0	7.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	475.7	0	BX	0	7.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	476.3	0	BX	0	7.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	476.9	0	BX	0	7.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	477.6	0	BX	0	7.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	478.2	0	BX	0	7.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	478.8	0	BX	0	7.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	479.4	0	BX	0	7.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	480.0	0	BX	0	7.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	480.6	0	BX	0	7.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	481.2	0	BX	0	7.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	481.9	0	BX	0	7.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	482.5	0	BX	0	7.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	483.1	0	BX	0	7.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	483.7	0	BX	0	7.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	484.3	0	BX	0	7.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	484.9	0	BX	0	7.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	485.5	0	BX	0	7.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	486.2	0	BX	0	7.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	486.8	0	BX	0	7.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	487.4	0	BX	0	7.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	488.0	0	BX	0	7.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	488.6	0	BX	0	7.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	489.2	0	BX	0	7.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	489.8	0	BX	0	7.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	490.4	0	BX	0	7.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	491.1	0	BX	0	7.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	491.7	0	BX	0	7.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	492.3	0	BX	0	7.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	492.9	0	BX	0	7.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	493.5	0	BX	0	7.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	494.1	0	BX	0	7.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	494.7	0	BX	0	7.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	495.4	0	BX	0	7.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	496.0	0	BX	0	7.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	496.6	0	BX	0	7.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	497.2	0	BX	0	7.10	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	497.8	0	BX	0	7.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	498.4	0	BX	0	7.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	499.0	0	BX	0	7.08	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	499.6	0	BX	0	7.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	500.3	0	BX	0	7.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	500.9	0	BX	0	7.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	501.5	0	BX	0	7.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	502.1	0	BX	0	7.05	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	502.7	0	BX	0	7.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	503.3	0	BX	0	7.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	503.9	0	BX	0	7.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	504.5	0	BX	0	7.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	505.2	0	BX	0	7.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	505.8	0	BX	0	6.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	506.4	0	BX	0	7.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	507.0	0	BX	0	6.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	507.6	0	BX	0	6.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	508.2	0	BX	0	6.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	508.8	0	BX	0	6.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	509.4	0	BX	0	6.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	510.1	0	BX	0	6.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	510.7	0	BX	0	6.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	511.3	0	BX	0	6.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	511.9	0	BX	0	6.93	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	512.5	0	BX	0	6.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	513.1	0	BX	0	6.92	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	513.7	0	BX	0	6.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	514.3	0	BX	0	6.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	515.0	0	BX	0	6.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	515.6	0	BX	0	6.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	516.2	0	BX	0	6.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	516.8	0	BX	0	6.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	517.4	0	BX	0	6.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	518.0	0	BX	0	6.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	518.6	0	BX	0	6.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	519.2	0	BX	0	6.82	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	519.9	0	BX	0	6.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	520.5	0	BX	0	6.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	521.1	0	BX	0	6.81	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	521.7	0	BX	0	6.79	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	522.3	0	BX	0	6.75	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	522.9	0	BX	0	6.75	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	523.5	0	BX	0	6.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	524.1	0	BX	0	6.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	524.7	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	525.4	0	BX	0	6.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	526.0	0	BX	0	6.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	526.6	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	527.2	0	BX	0	6.74	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	527.8	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	528.4	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	529.0	0	BX	0	6.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	529.6	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	530.2	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	530.9	0	BX	0	6.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	531.5	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	532.1	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	532.7	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	533.3	0	BX	0	6.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	533.9	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	534.5	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	535.1	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	535.7	0	BX	0	6.72	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	536.3	0	BX	0	6.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	537.0	0	BX	0	6.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	537.6	0	BX	0	6.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	538.2	0	BX	0	6.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	538.8	0	BX	0	6.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	539.4	0	BX	0	6.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	540.0	0	BX	0	6.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	540.6	0	BX	0	6.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	541.2	0	BX	0	6.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	541.8	0	BX	0	6.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	542.4	0	BX	0	6.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	543.1	0	BX	0	6.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	543.7	0	BX	0	6.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	544.3	0	BX	0	6.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	544.9	0	BX	0	6.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	545.5	0	BX	0	6.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	546.1	0	BX	0	6.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	546.7	0	BX	0	6.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	547.3	0	BX	0	6.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	547.9	0	BX	0	6.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	548.5	0	BX	0	6.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	549.2	0	BX	0	6.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	549.8	0	BX	0	6.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	550.4	0	BX	0	6.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	551.0	0	BX	0	6.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	551.6	0	BX	0	6.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	552.2	0	BX	0	6.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	552.8	0	BX	0	6.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	553.4	0	BX	0	6.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	554.0	0	BX	0	6.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	554.6	0	BX	0	6.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	555.2	0	BX	0	6.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	555.9	0	BX	0	6.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	556.5	0	BX	0	6.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	557.1	0	BX	0	6.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	557.7	0	BX	0	6.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	558.3	0	BX	0	6.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	558.9	0	BX	0	6.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	559.5	0	BX	0	6.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	560.1	0	BX	0	6.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	560.7	0	BX	0	6.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	561.3	0	BX	0	6.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	561.9	0	BX	0	6.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	562.6	0	BX	0	6.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	563.2	0	BX	0	6.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	563.8	0	BX	0	6.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	564.4	0	BX	0	6.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	565.0	0	BX	0	6.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	565.6	0	BX	0	6.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	566.2	0	BX	0	6.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	566.8	0	BX	0	6.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	567.4	0	BX	0	6.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	568.0	0	BX	0	6.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	568.6	0	BX	0	6.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	569.2	0	BX	0	6.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	569.8	0	BX	0	6.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	570.5	0	BX	0	6.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	571.1	0	BX	0	6.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	571.7	0	BX	0	6.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	572.3	0	BX	0	6.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	572.9	0	BX	0	6.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	573.5	0	BX	0	6.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	574.1	0	BX	0	6.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	574.7	0	BX	0	6.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	575.3	0	BX	0	6.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	575.9	0	BX	0	6.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	576.5	0	BX	0	6.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	577.1	0	BX	0	6.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	577.7	0	BX	0	6.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	578.4	0	BX	0	6.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	579.0	0	BX	0	6.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	579.6	0	BX	0	6.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	580.2	0	BX	0	6.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	580.8	0	BX	0	6.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	581.4	0	BX	0	6.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	582.0	0	BX	0	6.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	582.6	0	BX	0	6.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	583.2	0	BX	0	6.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	583.8	0	BX	0	6.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	584.4	0	BX	0	6.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	585.0	0	BX	0	6.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	585.6	0	BX	0	6.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	586.2	0	BX	0	6.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	586.9	0	BX	0	6.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	587.5	0	BX	0	6.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	588.1	0	BX	0	6.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	588.7	0	BX	0	6.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	589.3	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	589.9	0	BX	0	6.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	590.5	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	591.1	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	591.7	0	BX	0	6.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	592.3	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	592.9	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	593.5	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	594.1	0	BX	0	6.11	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	594.7	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	595.3	0	BX	0	6.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	596.0	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	596.6	0	BX	0	6.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	597.2	0	BX	0	6.09	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	597.8	0	BX	0	6.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	598.4	0	BX	0	6.07	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	599.0	0	BX	0	6.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	599.6	0	BX	0	6.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	600.2	0	BX	0	6.06	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	600.8	0	BX	0	6.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	601.4	0	BX	0	6.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	602.0	0	BX	0	6.04	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	602.6	0	BX	0	6.03	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	603.2	0	BX	0	6.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	603.8	0	BX	0	6.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	604.4	0	BX	0	6.02	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	605.0	0	BX	0	5.98	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	605.6	0	BX	0	6.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	606.3	0	BX	0	6.01	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	606.9	0	BX	0	5.99	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	607.5	0	BX	0	6.00	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	608.1	0	BX	0	5.98	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	608.7	0	BX	0	5.97	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	609.3	0	BX	0	5.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	609.9	0	BX	0	5.98	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	610.5	0	BX	0	5.96	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	611.1	0	BX	0	5.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	611.7	0	BX	0	5.95	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	612.3	0	BX	0	5.93	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	612.9	0	BX	0	5.94	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	613.5	0	BX	0	5.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	614.1	0	BX	0	5.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	614.7	0	BX	0	5.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	615.3	0	BX	0	5.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	615.9	0	BX	0	5.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	616.5	0	BX	0	5.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	617.1	0	BX	0	5.91	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	617.7	0	BX	0	5.89	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	618.3	0	BX	0	5.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	619.0	0	BX	0	5.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	619.6	0	BX	0	5.90	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	620.2	0	BX	0	5.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	620.8	0	BX	0	5.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	621.4	0	BX	0	5.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	622.0	0	BX	0	5.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	622.6	0	BX	0	5.88	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	623.2	0	BX	0	5.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	623.8	0	BX	0	5.86	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	624.4	0	BX	0	5.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	625.0	0	BX	0	5.87	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	625.6	0	BX	0	5.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	626.2	0	BX	0	5.85	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	626.8	0	BX	0	5.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	627.4	0	BX	0	5.83	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	628.0	0	BX	0	5.80	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	628.6	0	BX	0	5.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	629.2	0	BX	0	5.78	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	629.8	0	BX	0	5.75	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	630.4	0	BX	0	5.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	631.0	0	BX	0	5.76	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	631.6	0	BX	0	5.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	632.2	0	BX	0	5.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	632.8	0	BX	0	5.73	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	633.4	0	BX	0	5.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	634.1	0	BX	0	5.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	634.7	0	BX	0	5.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	635.3	0	BX	0	5.69	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	635.9	0	BX	0	5.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	636.5	0	BX	0	5.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	637.1	0	BX	0	5.71	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	637.7	0	BX	0	5.70	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	638.3	0	BX	0	5.67	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	638.9	0	BX	0	5.68	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	639.5	0	BX	0	5.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	640.1	0	BX	0	5.65	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	640.7	0	BX	0	5.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	641.3	0	BX	0	5.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	641.9	0	BX	0	5.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	642.5	0	BX	0	5.64	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	643.1	0	BX	0	5.66	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	643.7	0	BX	0	5.62	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	644.3	0	BX	0	5.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	644.9	0	BX	0	5.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	645.5	0	BX	0	5.63	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	646.1	0	BX	0	5.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	646.7	0	BX	0	5.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	647.3	0	BX	0	5.61	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	647.9	0	BX	0	5.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	648.5	0	BX	0	5.60	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	649.1	0	BX	0	5.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	649.7	0	BX	0	5.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	650.3	0	BX	0	5.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	650.9	0	BX	0	5.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	651.5	0	BX	0	5.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	652.1	0	BX	0	5.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	652.7	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	653.3	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	653.9	0	BX	0	5.58	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	654.5	0	BX	0	5.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	655.1	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	655.7	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	656.3	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	657.0	0	BX	0	5.59	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	657.6	0	BX	0	5.57	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	658.2	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	658.8	0	BX	0	5.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	659.4	0	BX	0	5.56	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	660.0	0	BX	0	5.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	660.6	0	BX	0	5.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	661.2	0	BX	0	5.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	661.8	0	BX	0	5.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	662.4	0	BX	0	5.55	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	663.0	0	BX	0	5.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	663.6	0	BX	0	5.54	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	664.2	0	BX	0	5.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	664.8	0	BX	0	5.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	665.4	0	BX	0	5.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	666.0	0	BX	0	5.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	666.6	0	BX	0	5.53	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	667.2	0	BX	0	5.51	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	667.8	0	BX	0	5.52	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	668.4	0	BX	0	5.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	669.0	0	BX	0	5.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	669.6	0	BX	0	5.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	670.2	0	BX	0	5.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	670.8	0	BX	0	5.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	671.4	0	BX	0	5.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	672.0	0	BX	0	5.50	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	672.6	0	BX	0	5.48	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	673.2	0	BX	0	5.49	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	673.8	0	BX	0	5.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	674.4	0	BX	0	5.47	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	675.0	0	BX	0	5.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	675.6	0	BX	0	5.46	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	676.2	0	BX	0	5.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	676.8	0	BX	0	5.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	677.4	0	BX	0	5.45	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	678.0	0	BX	0	5.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	678.6	0	BX	0	5.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	679.2	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	679.8	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	680.4	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	681.0	0	BX	0	5.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	681.6	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	682.2	0	BX	0	5.44	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	682.8	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	683.4	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	684.0	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	684.6	0	BX	0	5.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	685.2	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	685.8	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	686.4	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	687.0	0	BX	0	5.43	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	687.6	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	688.2	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	688.8	0	BX	0	5.39	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	689.4	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	690.0	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	690.6	0	BX	0	5.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	691.2	0	BX	0	5.41	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	691.8	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	692.4	0	BX	0	5.42	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	693.0	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	693.6	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	694.2	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	694.8	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	695.4	0	BX	0	5.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	696.0	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	696.6	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	697.2	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	697.8	0	BX	0	5.40	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	698.4	0	BX	0	5.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	699.0	0	BX	0	5.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	699.6	0	BX	0	5.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	700.2	0	BX	0	5.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	700.8	0	BX	0	5.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	701.4	0	BX	0	5.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	702.0	0	BX	0	5.37	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	702.6	0	BX	0	5.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	703.2	0	BX	0	5.38	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	703.8	0	BX	0	5.35	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	704.4	0	BX	0	5.36	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	705.0	0	BX	0	5.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	705.6	0	BX	0	5.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	706.1	0	BX	0	5.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	706.7	0	BX	0	5.34	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	707.3	0	BX	0	5.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	707.9	0	BX	0	5.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	708.5	0	BX	0	5.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	709.1	0	BX	0	5.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	709.7	0	BX	0	5.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	710.3	0	BX	0	5.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	710.9	0	BX	0	5.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	711.5	0	BX	0	5.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	712.1	0	BX	0	5.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	712.7	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	713.3	0	BX	0	5.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	713.9	0	BX	0	5.31	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	714.5	0	BX	0	5.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	715.1	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	715.7	0	BX	0	5.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	716.3	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	716.9	0	BX	0	5.33	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	717.5	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	718.1	0	BX	0	5.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	718.7	0	BX	0	5.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	719.3	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	719.9	0	BX	0	5.29	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	720.5	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	721.1	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	721.7	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	722.3	0	BX	0	5.32	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	722.9	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	723.5	0	BX	0	5.30	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	724.1	0	BX	0	5.28	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	724.7	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	725.3	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	725.9	0	BX	0	5.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	726.5	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	727.1	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	727.7	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	728.3	0	BX	0	5.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	728.8	0	BX	0	5.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	729.4	0	BX	0	5.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	730.0	0	BX	0	5.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	730.6	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	731.2	0	BX	0	5.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	731.8	0	BX	0	5.27	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	732.4	0	BX	0	5.25	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	733.0	0	BX	0	5.26	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	733.6	0	BX	0	5.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	734.2	0	BX	0	5.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	734.8	0	BX	0	5.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	735.4	0	BX	0	5.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	736.0	0	BX	0	5.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	736.6	0	BX	0	5.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	737.2	0	BX	0	5.24	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	737.8	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	738.4	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	739.0	0	BX	0	5.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	739.6	0	BX	0	5.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	740.2	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	740.8	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	741.4	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	742.0	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	742.6	0	BX	0	5.23	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	743.2	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	743.8	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	744.3	0	BX	0	5.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	744.9	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	745.5	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	746.1	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	746.7	0	BX	0	5.22	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	747.3	0	BX	0	5.21	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	747.9	0	BX	0	5.20	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	748.5	0	BX	0	5.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	749.1	0	BX	0	5.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	749.7	0	BX	0	5.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	750.3	0	BX	0	5.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	750.9	0	BX	0	5.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	751.5	0	BX	0	5.18	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	752.1	0	BX	0	5.19	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	752.7	0	BX	0	5.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	753.3	0	BX	0	5.17	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	753.9	0	BX	0	5.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	754.5	0	BX	0	5.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	755.1	0	BX	0	5.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	755.7	0	BX	0	5.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	756.2	0	BX	0	5.16	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	756.8	0	BX	0	5.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	757.4	0	BX	0	5.15	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	758.0	0	BX	0	5.12	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	758.6	0	BX	0	5.14	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	759.2	0	BX	0	5.13	0
@121___199353	001	C	01/30/1993	23:22	-24.3000	3.3000	0	759.8	0	BX	0	5.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	0.6	0	BX	0	26.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	1.3	0	BX	0	27.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	1.9	0	BX	0	27.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	2.6	0	BX	0	27.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	3.2	0	BX	0	27.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	3.9	0	BX	0	27.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	4.5	0	BX	0	27.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	5.2	0	BX	0	27.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	5.8	0	BX	0	27.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	6.5	0	BX	0	27.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	7.1	0	BX	0	27.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	7.8	0	BX	0	27.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	8.4	0	BX	0	27.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	9.1	0	BX	0	27.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	9.7	0	BX	0	27.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	10.4	0	BX	0	27.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	11.0	0	BX	0	27.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	11.6	0	BX	0	27.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	12.3	0	BX	0	27.18	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	12.9	0	BX	0	27.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	13.6	0	BX	0	27.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	14.2	0	BX	0	27.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	14.9	0	BX	0	27.13	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	15.5	0	BX	0	27.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	16.2	0	BX	0	27.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	16.8	0	BX	0	27.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	17.5	0	BX	0	27.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	18.1	0	BX	0	27.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	18.8	0	BX	0	27.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	19.4	0	BX	0	27.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	20.0	0	BX	0	27.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	20.7	0	BX	0	27.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	21.3	0	BX	0	27.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	22.0	0	BX	0	27.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	22.6	0	BX	0	27.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	23.3	0	BX	0	26.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	23.9	0	BX	0	26.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	24.6	0	BX	0	26.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	25.2	0	BX	0	26.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	25.9	0	BX	0	26.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	26.5	0	BX	0	26.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	27.1	0	BX	0	26.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	27.8	0	BX	0	26.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	28.4	0	BX	0	26.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	29.1	0	BX	0	26.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	29.7	0	BX	0	26.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	30.4	0	BX	0	26.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	31.0	0	BX	0	26.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	31.7	0	BX	0	26.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	32.3	0	BX	0	26.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	33.0	0	BX	0	26.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	33.6	0	BX	0	26.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	34.2	0	BX	0	26.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	34.9	0	BX	0	26.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	35.5	0	BX	0	26.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	36.2	0	BX	0	26.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	36.8	0	BX	0	26.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	37.5	0	BX	0	26.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	38.1	0	BX	0	26.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	38.8	0	BX	0	26.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	39.4	0	BX	0	26.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	40.0	0	BX	0	26.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	40.7	0	BX	0	26.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	41.3	0	BX	0	26.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	42.0	0	BX	0	26.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	42.6	0	BX	0	26.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	43.3	0	BX	0	26.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	43.9	0	BX	0	26.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	44.6	0	BX	0	26.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	45.2	0	BX	0	26.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	45.8	0	BX	0	26.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	46.5	0	BX	0	26.50	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	47.1	0	BX	0	26.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	47.8	0	BX	0	26.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	48.4	0	BX	0	26.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	49.1	0	BX	0	26.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	49.7	0	BX	0	26.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	50.4	0	BX	0	26.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	51.0	0	BX	0	26.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	51.6	0	BX	0	26.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	52.3	0	BX	0	26.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	52.9	0	BX	0	26.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	53.6	0	BX	0	26.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	54.2	0	BX	0	26.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	54.9	0	BX	0	26.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	55.5	0	BX	0	26.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	56.1	0	BX	0	26.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	56.8	0	BX	0	26.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	57.4	0	BX	0	26.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	58.1	0	BX	0	25.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	58.7	0	BX	0	25.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	59.4	0	BX	0	25.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	60.0	0	BX	0	25.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	60.6	0	BX	0	25.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	61.3	0	BX	0	25.13	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	61.9	0	BX	0	24.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	62.6	0	BX	0	23.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	63.2	0	BX	0	23.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	63.9	0	BX	0	22.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	64.5	0	BX	0	22.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	65.1	0	BX	0	22.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	65.8	0	BX	0	22.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	66.4	0	BX	0	22.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	67.1	0	BX	0	22.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	67.7	0	BX	0	22.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	68.4	0	BX	0	21.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	69.0	0	BX	0	21.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	69.6	0	BX	0	21.48	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	70.3	0	BX	0	21.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	70.9	0	BX	0	20.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	71.6	0	BX	0	20.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	72.2	0	BX	0	20.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	72.9	0	BX	0	20.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	73.5	0	BX	0	19.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	74.1	0	BX	0	19.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	74.8	0	BX	0	18.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	75.4	0	BX	0	18.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	76.1	0	BX	0	18.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	76.7	0	BX	0	18.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	77.4	0	BX	0	18.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	78.0	0	BX	0	18.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	78.6	0	BX	0	18.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	79.3	0	BX	0	17.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	79.9	0	BX	0	17.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	80.6	0	BX	0	17.48	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	81.2	0	BX	0	17.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	81.8	0	BX	0	17.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	82.5	0	BX	0	17.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	83.1	0	BX	0	16.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	83.8	0	BX	0	16.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	84.4	0	BX	0	16.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	85.1	0	BX	0	16.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	85.7	0	BX	0	16.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	86.3	0	BX	0	16.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	87.0	0	BX	0	16.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	87.6	0	BX	0	15.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	88.3	0	BX	0	15.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	88.9	0	BX	0	15.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	89.5	0	BX	0	15.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	90.2	0	BX	0	15.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	90.8	0	BX	0	15.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	91.5	0	BX	0	15.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	92.1	0	BX	0	15.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	92.7	0	BX	0	15.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	93.4	0	BX	0	15.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	94.0	0	BX	0	15.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	94.7	0	BX	0	15.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	95.3	0	BX	0	15.48	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	96.0	0	BX	0	15.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	96.6	0	BX	0	15.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	97.2	0	BX	0	15.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	97.9	0	BX	0	15.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	98.5	0	BX	0	15.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	99.2	0	BX	0	15.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	99.8	0	BX	0	15.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	100.4	0	BX	0	15.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	101.1	0	BX	0	15.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	101.7	0	BX	0	15.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	102.4	0	BX	0	15.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	103.0	0	BX	0	15.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	103.6	0	BX	0	15.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	104.3	0	BX	0	15.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	104.9	0	BX	0	15.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	105.6	0	BX	0	15.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	106.2	0	BX	0	15.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	106.8	0	BX	0	15.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	107.5	0	BX	0	15.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	108.1	0	BX	0	15.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	108.8	0	BX	0	15.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	109.4	0	BX	0	15.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	110.0	0	BX	0	15.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	110.7	0	BX	0	15.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	111.3	0	BX	0	15.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	112.0	0	BX	0	15.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	112.6	0	BX	0	15.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	113.2	0	BX	0	15.13	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	113.9	0	BX	0	15.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	114.5	0	BX	0	15.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	115.2	0	BX	0	15.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	115.8	0	BX	0	15.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	116.4	0	BX	0	15.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	117.1	0	BX	0	15.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	117.7	0	BX	0	15.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	118.4	0	BX	0	15.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	119.0	0	BX	0	15.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	119.6	0	BX	0	15.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	120.3	0	BX	0	15.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	120.9	0	BX	0	15.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	121.5	0	BX	0	14.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	122.2	0	BX	0	14.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	122.8	0	BX	0	14.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	123.5	0	BX	0	14.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	124.1	0	BX	0	14.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	124.7	0	BX	0	14.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	125.4	0	BX	0	14.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	126.0	0	BX	0	14.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	126.7	0	BX	0	14.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	127.3	0	BX	0	14.78	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	127.9	0	BX	0	14.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	128.6	0	BX	0	14.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	129.2	0	BX	0	14.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	129.9	0	BX	0	14.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	130.5	0	BX	0	14.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	131.1	0	BX	0	14.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	131.8	0	BX	0	14.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	132.4	0	BX	0	14.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	133.0	0	BX	0	14.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	133.7	0	BX	0	14.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	134.3	0	BX	0	14.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	135.0	0	BX	0	14.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	135.6	0	BX	0	14.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	136.2	0	BX	0	14.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	136.9	0	BX	0	14.66	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	137.5	0	BX	0	14.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	138.2	0	BX	0	14.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	138.8	0	BX	0	14.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	139.4	0	BX	0	14.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	140.1	0	BX	0	14.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	140.7	0	BX	0	14.50	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	141.3	0	BX	0	14.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	142.0	0	BX	0	14.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	142.6	0	BX	0	14.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	143.3	0	BX	0	14.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	143.9	0	BX	0	14.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	144.5	0	BX	0	14.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	145.2	0	BX	0	14.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	145.8	0	BX	0	14.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	146.4	0	BX	0	14.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	147.1	0	BX	0	14.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	147.7	0	BX	0	14.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	148.4	0	BX	0	14.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	149.0	0	BX	0	14.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	149.6	0	BX	0	14.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	150.3	0	BX	0	14.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	150.9	0	BX	0	14.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	151.5	0	BX	0	14.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	152.2	0	BX	0	14.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	152.8	0	BX	0	14.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	153.4	0	BX	0	14.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	154.1	0	BX	0	14.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	154.7	0	BX	0	14.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	155.4	0	BX	0	14.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	156.0	0	BX	0	14.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	156.6	0	BX	0	14.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	157.3	0	BX	0	14.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	157.9	0	BX	0	14.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	158.5	0	BX	0	14.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	159.2	0	BX	0	14.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	159.8	0	BX	0	14.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	160.5	0	BX	0	14.18	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	161.1	0	BX	0	14.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	161.7	0	BX	0	14.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	162.4	0	BX	0	14.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	163.0	0	BX	0	14.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	163.6	0	BX	0	14.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	164.3	0	BX	0	14.13	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	164.9	0	BX	0	14.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	165.5	0	BX	0	14.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	166.2	0	BX	0	14.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	166.8	0	BX	0	14.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	167.4	0	BX	0	14.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	168.1	0	BX	0	14.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	168.7	0	BX	0	14.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	169.4	0	BX	0	14.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	170.0	0	BX	0	14.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	170.6	0	BX	0	14.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	171.3	0	BX	0	14.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	171.9	0	BX	0	13.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	172.5	0	BX	0	13.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	173.2	0	BX	0	13.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	173.8	0	BX	0	13.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	174.4	0	BX	0	13.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	175.1	0	BX	0	13.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	175.7	0	BX	0	13.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	176.3	0	BX	0	13.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	177.0	0	BX	0	13.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	177.6	0	BX	0	13.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	178.3	0	BX	0	13.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	178.9	0	BX	0	13.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	179.5	0	BX	0	13.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	180.2	0	BX	0	13.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	180.8	0	BX	0	13.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	181.4	0	BX	0	13.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	182.1	0	BX	0	13.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	182.7	0	BX	0	13.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	183.3	0	BX	0	13.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	184.0	0	BX	0	13.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	184.6	0	BX	0	13.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	185.2	0	BX	0	13.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	185.9	0	BX	0	13.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	186.5	0	BX	0	13.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	187.1	0	BX	0	13.61	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	187.8	0	BX	0	13.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	188.4	0	BX	0	13.56	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	189.0	0	BX	0	13.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	189.7	0	BX	0	13.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	190.3	0	BX	0	13.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	190.9	0	BX	0	13.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	191.6	0	BX	0	13.50	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	192.2	0	BX	0	13.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	192.9	0	BX	0	13.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	193.5	0	BX	0	13.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	194.1	0	BX	0	13.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	194.8	0	BX	0	13.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	195.4	0	BX	0	13.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	196.0	0	BX	0	13.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	196.7	0	BX	0	13.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	197.3	0	BX	0	13.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	197.9	0	BX	0	13.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	198.6	0	BX	0	13.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	199.2	0	BX	0	13.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	199.8	0	BX	0	13.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	200.5	0	BX	0	13.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	201.1	0	BX	0	13.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	201.7	0	BX	0	13.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	202.4	0	BX	0	13.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	203.0	0	BX	0	13.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	203.6	0	BX	0	13.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	204.3	0	BX	0	13.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	204.9	0	BX	0	13.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	205.5	0	BX	0	13.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	206.2	0	BX	0	13.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	206.8	0	BX	0	13.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	207.4	0	BX	0	12.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	208.1	0	BX	0	12.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	208.7	0	BX	0	12.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	209.3	0	BX	0	12.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	210.0	0	BX	0	12.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	210.6	0	BX	0	12.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	211.2	0	BX	0	12.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	211.9	0	BX	0	12.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	212.5	0	BX	0	12.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	213.1	0	BX	0	12.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	213.8	0	BX	0	12.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	214.4	0	BX	0	12.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	215.0	0	BX	0	12.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	215.7	0	BX	0	12.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	216.3	0	BX	0	12.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	216.9	0	BX	0	12.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	217.6	0	BX	0	12.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	218.2	0	BX	0	12.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	218.8	0	BX	0	12.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	219.4	0	BX	0	12.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	220.1	0	BX	0	12.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	220.7	0	BX	0	12.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	221.3	0	BX	0	12.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	222.0	0	BX	0	12.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	222.6	0	BX	0	12.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	223.2	0	BX	0	12.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	223.9	0	BX	0	12.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	224.5	0	BX	0	12.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	225.1	0	BX	0	12.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	225.8	0	BX	0	12.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	226.4	0	BX	0	12.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	227.0	0	BX	0	12.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	227.7	0	BX	0	12.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	228.3	0	BX	0	12.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	228.9	0	BX	0	12.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	229.6	0	BX	0	12.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	230.2	0	BX	0	12.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	230.8	0	BX	0	12.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	231.5	0	BX	0	12.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	232.1	0	BX	0	12.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	232.7	0	BX	0	12.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	233.4	0	BX	0	12.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	234.0	0	BX	0	11.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	234.6	0	BX	0	11.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	235.2	0	BX	0	11.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	235.9	0	BX	0	11.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	236.5	0	BX	0	11.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	237.1	0	BX	0	11.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	237.8	0	BX	0	11.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	238.4	0	BX	0	11.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	239.0	0	BX	0	11.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	239.7	0	BX	0	11.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	240.3	0	BX	0	11.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	240.9	0	BX	0	11.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	241.6	0	BX	0	11.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	242.2	0	BX	0	11.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	242.8	0	BX	0	11.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	243.4	0	BX	0	11.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	244.1	0	BX	0	11.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	244.7	0	BX	0	11.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	245.3	0	BX	0	11.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	246.0	0	BX	0	11.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	246.6	0	BX	0	11.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	247.2	0	BX	0	11.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	247.9	0	BX	0	11.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	248.5	0	BX	0	11.78	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	249.1	0	BX	0	11.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	249.8	0	BX	0	11.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	250.4	0	BX	0	11.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	251.0	0	BX	0	11.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	251.6	0	BX	0	11.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	252.3	0	BX	0	11.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	252.9	0	BX	0	11.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	253.5	0	BX	0	11.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	254.2	0	BX	0	11.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	254.8	0	BX	0	11.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	255.4	0	BX	0	11.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	256.1	0	BX	0	11.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	256.7	0	BX	0	11.50	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	257.3	0	BX	0	11.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	257.9	0	BX	0	11.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	258.6	0	BX	0	11.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	259.2	0	BX	0	11.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	259.8	0	BX	0	11.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	260.5	0	BX	0	11.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	261.1	0	BX	0	11.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	261.7	0	BX	0	11.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	262.4	0	BX	0	11.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	263.0	0	BX	0	11.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	263.6	0	BX	0	11.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	264.2	0	BX	0	11.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	264.9	0	BX	0	11.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	265.5	0	BX	0	11.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	266.1	0	BX	0	11.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	266.8	0	BX	0	11.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	267.4	0	BX	0	11.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	268.0	0	BX	0	11.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	268.6	0	BX	0	11.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	269.3	0	BX	0	11.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	269.9	0	BX	0	11.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	270.5	0	BX	0	11.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	271.2	0	BX	0	11.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	271.8	0	BX	0	11.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	272.4	0	BX	0	11.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	273.0	0	BX	0	11.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	273.7	0	BX	0	11.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	274.3	0	BX	0	11.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	274.9	0	BX	0	11.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	275.6	0	BX	0	11.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	276.2	0	BX	0	11.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	276.8	0	BX	0	10.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	277.4	0	BX	0	10.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	278.1	0	BX	0	10.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	278.7	0	BX	0	10.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	279.3	0	BX	0	10.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	280.0	0	BX	0	10.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	280.6	0	BX	0	10.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	281.2	0	BX	0	10.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	281.8	0	BX	0	10.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	282.5	0	BX	0	10.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	283.1	0	BX	0	10.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	283.7	0	BX	0	10.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	284.4	0	BX	0	10.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	285.0	0	BX	0	10.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	285.6	0	BX	0	10.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	286.2	0	BX	0	10.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	286.9	0	BX	0	10.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	287.5	0	BX	0	10.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	288.1	0	BX	0	10.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	288.7	0	BX	0	10.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	289.4	0	BX	0	10.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	290.0	0	BX	0	10.66	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	290.6	0	BX	0	10.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	291.3	0	BX	0	10.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	291.9	0	BX	0	10.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	292.5	0	BX	0	10.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	293.1	0	BX	0	10.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	293.8	0	BX	0	10.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	294.4	0	BX	0	10.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	295.0	0	BX	0	10.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	295.7	0	BX	0	10.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	296.3	0	BX	0	10.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	296.9	0	BX	0	10.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	297.5	0	BX	0	10.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	298.2	0	BX	0	10.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	298.8	0	BX	0	10.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	299.4	0	BX	0	10.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	300.0	0	BX	0	10.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	300.7	0	BX	0	10.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	301.3	0	BX	0	10.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	301.9	0	BX	0	10.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	302.5	0	BX	0	10.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	303.2	0	BX	0	10.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	303.8	0	BX	0	10.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	304.4	0	BX	0	10.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	305.1	0	BX	0	10.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	305.7	0	BX	0	10.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	306.3	0	BX	0	10.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	306.9	0	BX	0	10.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	307.6	0	BX	0	10.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	308.2	0	BX	0	10.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	308.8	0	BX	0	10.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	309.4	0	BX	0	10.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	310.1	0	BX	0	9.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	310.7	0	BX	0	9.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	311.3	0	BX	0	9.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	311.9	0	BX	0	9.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	312.6	0	BX	0	9.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	313.2	0	BX	0	9.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	313.8	0	BX	0	9.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	314.4	0	BX	0	9.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	315.1	0	BX	0	9.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	315.7	0	BX	0	9.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	316.3	0	BX	0	9.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	316.9	0	BX	0	9.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	317.6	0	BX	0	9.66	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	318.2	0	BX	0	9.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	318.8	0	BX	0	9.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	319.5	0	BX	0	9.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	320.1	0	BX	0	9.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	320.7	0	BX	0	9.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	321.3	0	BX	0	9.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	322.0	0	BX	0	9.50	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	322.6	0	BX	0	9.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	323.2	0	BX	0	9.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	323.8	0	BX	0	9.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	324.5	0	BX	0	9.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	325.1	0	BX	0	9.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	325.7	0	BX	0	9.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	326.3	0	BX	0	9.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	327.0	0	BX	0	9.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	327.6	0	BX	0	9.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	328.2	0	BX	0	9.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	328.8	0	BX	0	9.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	329.5	0	BX	0	9.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	330.1	0	BX	0	9.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	330.7	0	BX	0	9.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	331.3	0	BX	0	9.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	332.0	0	BX	0	9.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	332.6	0	BX	0	9.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	333.2	0	BX	0	9.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	333.8	0	BX	0	9.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	334.5	0	BX	0	9.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	335.1	0	BX	0	9.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	335.7	0	BX	0	9.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	336.3	0	BX	0	9.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	336.9	0	BX	0	9.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	337.6	0	BX	0	9.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	338.2	0	BX	0	9.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	338.8	0	BX	0	9.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	339.4	0	BX	0	8.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	340.1	0	BX	0	8.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	340.7	0	BX	0	8.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	341.3	0	BX	0	8.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	341.9	0	BX	0	8.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	342.6	0	BX	0	8.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	343.2	0	BX	0	8.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	343.8	0	BX	0	8.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	344.4	0	BX	0	8.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	345.1	0	BX	0	8.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	345.7	0	BX	0	8.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	346.3	0	BX	0	8.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	346.9	0	BX	0	8.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	347.6	0	BX	0	8.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	348.2	0	BX	0	8.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	348.8	0	BX	0	8.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	349.4	0	BX	0	8.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	350.0	0	BX	0	8.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	350.7	0	BX	0	8.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	351.3	0	BX	0	8.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	351.9	0	BX	0	8.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	352.5	0	BX	0	8.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	353.2	0	BX	0	8.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	353.8	0	BX	0	8.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	354.4	0	BX	0	8.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	355.0	0	BX	0	8.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	355.7	0	BX	0	8.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	356.3	0	BX	0	8.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	356.9	0	BX	0	8.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	357.5	0	BX	0	8.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	358.2	0	BX	0	8.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	358.8	0	BX	0	8.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	359.4	0	BX	0	8.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	360.0	0	BX	0	8.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	360.6	0	BX	0	8.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	361.3	0	BX	0	8.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	361.9	0	BX	0	8.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	362.5	0	BX	0	8.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	363.1	0	BX	0	8.66	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	363.8	0	BX	0	8.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	364.4	0	BX	0	8.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	365.0	0	BX	0	8.61	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	365.6	0	BX	0	8.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	366.2	0	BX	0	8.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	366.9	0	BX	0	8.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	367.5	0	BX	0	8.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	368.1	0	BX	0	8.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	368.7	0	BX	0	8.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	369.4	0	BX	0	8.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	370.0	0	BX	0	8.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	370.6	0	BX	0	8.56	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	371.2	0	BX	0	8.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	371.8	0	BX	0	8.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	372.5	0	BX	0	8.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	373.1	0	BX	0	8.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	373.7	0	BX	0	8.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	374.3	0	BX	0	8.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	375.0	0	BX	0	8.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	375.6	0	BX	0	8.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	376.2	0	BX	0	8.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	376.8	0	BX	0	8.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	377.4	0	BX	0	8.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	378.1	0	BX	0	8.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	378.7	0	BX	0	8.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	379.3	0	BX	0	8.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	379.9	0	BX	0	8.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	380.5	0	BX	0	8.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	381.2	0	BX	0	8.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	381.8	0	BX	0	8.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	382.4	0	BX	0	8.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	383.0	0	BX	0	8.18	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	383.7	0	BX	0	8.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	384.3	0	BX	0	8.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	384.9	0	BX	0	8.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	385.5	0	BX	0	8.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	386.1	0	BX	0	8.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	386.8	0	BX	0	8.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	387.4	0	BX	0	8.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	388.0	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	388.6	0	BX	0	8.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	389.2	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	389.9	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	390.5	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	391.1	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	391.7	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	392.3	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	393.0	0	BX	0	8.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	393.6	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	394.2	0	BX	0	8.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	394.8	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	395.4	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	396.1	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	396.7	0	BX	0	8.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	397.3	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	397.9	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	398.5	0	BX	0	8.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	399.2	0	BX	0	8.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	399.8	0	BX	0	8.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	400.4	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	401.0	0	BX	0	8.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	401.6	0	BX	0	8.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	402.3	0	BX	0	8.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	402.9	0	BX	0	8.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	403.5	0	BX	0	8.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	404.1	0	BX	0	8.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	404.7	0	BX	0	7.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	405.4	0	BX	0	7.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	406.0	0	BX	0	7.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	406.6	0	BX	0	7.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	407.2	0	BX	0	7.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	407.8	0	BX	0	7.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	408.5	0	BX	0	7.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	409.1	0	BX	0	7.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	409.7	0	BX	0	7.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	410.3	0	BX	0	7.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	410.9	0	BX	0	7.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	411.6	0	BX	0	7.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	412.2	0	BX	0	7.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	412.8	0	BX	0	7.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	413.4	0	BX	0	7.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	414.0	0	BX	0	7.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	414.6	0	BX	0	7.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	415.3	0	BX	0	7.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	415.9	0	BX	0	7.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	416.5	0	BX	0	7.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	417.1	0	BX	0	7.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	417.7	0	BX	0	7.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	418.4	0	BX	0	7.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	419.0	0	BX	0	7.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	419.6	0	BX	0	7.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	420.2	0	BX	0	7.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	420.8	0	BX	0	7.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	421.5	0	BX	0	7.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	422.1	0	BX	0	7.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	422.7	0	BX	0	7.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	423.3	0	BX	0	7.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	423.9	0	BX	0	7.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	424.5	0	BX	0	7.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	425.2	0	BX	0	7.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	425.8	0	BX	0	7.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	426.4	0	BX	0	7.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	427.0	0	BX	0	7.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	427.6	0	BX	0	7.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	428.3	0	BX	0	7.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	428.9	0	BX	0	7.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	429.5	0	BX	0	7.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	430.1	0	BX	0	7.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	430.7	0	BX	0	7.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	431.3	0	BX	0	7.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	432.0	0	BX	0	7.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	432.6	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	433.2	0	BX	0	7.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	433.8	0	BX	0	7.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	434.4	0	BX	0	7.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	435.0	0	BX	0	7.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	435.7	0	BX	0	7.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	436.3	0	BX	0	7.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	436.9	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	437.5	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	438.1	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	438.8	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	439.4	0	BX	0	7.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	440.0	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	440.6	0	BX	0	7.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	441.2	0	BX	0	7.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	441.8	0	BX	0	7.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	442.5	0	BX	0	7.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	443.1	0	BX	0	7.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	443.7	0	BX	0	7.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	444.3	0	BX	0	7.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	444.9	0	BX	0	7.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	445.5	0	BX	0	7.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	446.2	0	BX	0	7.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	446.8	0	BX	0	7.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	447.4	0	BX	0	7.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	448.0	0	BX	0	7.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	448.6	0	BX	0	7.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	449.2	0	BX	0	7.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	449.9	0	BX	0	7.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	450.5	0	BX	0	7.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	451.1	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	451.7	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	452.3	0	BX	0	7.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	452.9	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	453.6	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	454.2	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	454.8	0	BX	0	7.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	455.4	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	456.0	0	BX	0	7.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	456.6	0	BX	0	7.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	457.3	0	BX	0	7.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	457.9	0	BX	0	7.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	458.5	0	BX	0	7.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	459.1	0	BX	0	7.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	459.7	0	BX	0	7.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	460.3	0	BX	0	7.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	460.9	0	BX	0	7.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	461.6	0	BX	0	7.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	462.2	0	BX	0	7.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	462.8	0	BX	0	7.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	463.4	0	BX	0	7.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	464.0	0	BX	0	7.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	464.6	0	BX	0	7.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	465.3	0	BX	0	7.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	465.9	0	BX	0	7.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	466.5	0	BX	0	7.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	467.1	0	BX	0	7.62	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	467.7	0	BX	0	7.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	468.3	0	BX	0	7.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	468.9	0	BX	0	7.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	469.6	0	BX	0	7.61	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	470.2	0	BX	0	7.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	470.8	0	BX	0	7.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	471.4	0	BX	0	7.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	472.0	0	BX	0	7.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	472.6	0	BX	0	7.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	473.3	0	BX	0	7.48	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	473.9	0	BX	0	7.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	474.5	0	BX	0	7.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	475.1	0	BX	0	7.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	475.7	0	BX	0	7.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	476.3	0	BX	0	7.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	476.9	0	BX	0	7.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	477.6	0	BX	0	7.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	478.2	0	BX	0	7.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	478.8	0	BX	0	7.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	479.4	0	BX	0	7.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	480.0	0	BX	0	7.41	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	480.6	0	BX	0	7.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	481.2	0	BX	0	7.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	481.9	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	482.5	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	483.1	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	483.7	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	484.3	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	484.9	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	485.5	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	486.2	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	486.8	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	487.4	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	488.0	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	488.6	0	BX	0	7.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	489.2	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	489.8	0	BX	0	7.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	490.4	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	491.1	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	491.7	0	BX	0	7.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	492.3	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	492.9	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	493.5	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	494.1	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	494.7	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	495.4	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	496.0	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	496.6	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	497.2	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	497.8	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	498.4	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	499.0	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	499.6	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	500.3	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	500.9	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	501.5	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	502.1	0	BX	0	7.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	502.7	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	503.3	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	503.9	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	504.5	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	505.2	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	505.8	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	506.4	0	BX	0	7.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	507.0	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	507.6	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	508.2	0	BX	0	7.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	508.8	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	509.4	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	510.1	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	510.7	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	511.3	0	BX	0	7.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	511.9	0	BX	0	7.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	512.5	0	BX	0	7.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	513.1	0	BX	0	7.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	513.7	0	BX	0	7.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	514.3	0	BX	0	7.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	515.0	0	BX	0	7.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	515.6	0	BX	0	7.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	516.2	0	BX	0	7.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	516.8	0	BX	0	7.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	517.4	0	BX	0	7.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	518.0	0	BX	0	7.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	518.6	0	BX	0	7.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	519.2	0	BX	0	7.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	519.9	0	BX	0	7.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	520.5	0	BX	0	7.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	521.1	0	BX	0	7.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	521.7	0	BX	0	7.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	522.3	0	BX	0	7.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	522.9	0	BX	0	7.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	523.5	0	BX	0	7.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	524.1	0	BX	0	7.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	524.7	0	BX	0	7.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	525.4	0	BX	0	7.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	526.0	0	BX	0	7.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	526.6	0	BX	0	7.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	527.2	0	BX	0	7.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	527.8	0	BX	0	7.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	528.4	0	BX	0	7.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	529.0	0	BX	0	7.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	529.6	0	BX	0	7.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	530.2	0	BX	0	7.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	530.9	0	BX	0	7.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	531.5	0	BX	0	7.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	532.1	0	BX	0	7.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	532.7	0	BX	0	7.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	533.3	0	BX	0	7.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	533.9	0	BX	0	7.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	534.5	0	BX	0	7.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	535.1	0	BX	0	7.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	535.7	0	BX	0	7.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	536.3	0	BX	0	7.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	537.0	0	BX	0	7.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	537.6	0	BX	0	6.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	538.2	0	BX	0	6.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	538.8	0	BX	0	6.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	539.4	0	BX	0	6.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	540.0	0	BX	0	6.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	540.6	0	BX	0	6.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	541.2	0	BX	0	6.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	541.8	0	BX	0	6.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	542.4	0	BX	0	6.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	543.1	0	BX	0	6.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	543.7	0	BX	0	6.89	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	544.3	0	BX	0	6.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	544.9	0	BX	0	6.88	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	545.5	0	BX	0	6.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	546.1	0	BX	0	6.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	546.7	0	BX	0	6.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	547.3	0	BX	0	6.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	547.9	0	BX	0	6.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	548.5	0	BX	0	6.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	549.2	0	BX	0	6.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	549.8	0	BX	0	6.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	550.4	0	BX	0	6.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	551.0	0	BX	0	6.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	551.6	0	BX	0	6.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	552.2	0	BX	0	6.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	552.8	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	553.4	0	BX	0	6.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	554.0	0	BX	0	6.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	554.6	0	BX	0	6.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	555.2	0	BX	0	6.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	555.9	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	556.5	0	BX	0	6.75	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	557.1	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	557.7	0	BX	0	6.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	558.3	0	BX	0	6.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	558.9	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	559.5	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	560.1	0	BX	0	6.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	560.7	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	561.3	0	BX	0	6.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	561.9	0	BX	0	6.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	562.6	0	BX	0	6.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	563.2	0	BX	0	6.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	563.8	0	BX	0	6.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	564.4	0	BX	0	6.67	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	565.0	0	BX	0	6.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	565.6	0	BX	0	6.65	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	566.2	0	BX	0	6.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	566.8	0	BX	0	6.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	567.4	0	BX	0	6.61	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	568.0	0	BX	0	6.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	568.6	0	BX	0	6.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	569.2	0	BX	0	6.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	569.8	0	BX	0	6.56	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	570.5	0	BX	0	6.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	571.1	0	BX	0	6.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	571.7	0	BX	0	6.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	572.3	0	BX	0	6.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	572.9	0	BX	0	6.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	573.5	0	BX	0	6.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	574.1	0	BX	0	6.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	574.7	0	BX	0	6.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	575.3	0	BX	0	6.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	575.9	0	BX	0	6.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	576.5	0	BX	0	6.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	577.1	0	BX	0	6.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	577.7	0	BX	0	6.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	578.4	0	BX	0	6.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	579.0	0	BX	0	6.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	579.6	0	BX	0	6.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	580.2	0	BX	0	6.48	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	580.8	0	BX	0	6.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	581.4	0	BX	0	6.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	582.0	0	BX	0	6.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	582.6	0	BX	0	6.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	583.2	0	BX	0	6.38	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	583.8	0	BX	0	6.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	584.4	0	BX	0	6.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	585.0	0	BX	0	6.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	585.6	0	BX	0	6.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	586.2	0	BX	0	6.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	586.9	0	BX	0	6.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	587.5	0	BX	0	6.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	588.1	0	BX	0	6.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	588.7	0	BX	0	6.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	589.3	0	BX	0	6.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	589.9	0	BX	0	6.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	590.5	0	BX	0	6.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	591.1	0	BX	0	6.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	591.7	0	BX	0	6.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	592.3	0	BX	0	6.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	592.9	0	BX	0	6.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	593.5	0	BX	0	6.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	594.1	0	BX	0	6.25	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	594.7	0	BX	0	6.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	595.3	0	BX	0	6.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	596.0	0	BX	0	6.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	596.6	0	BX	0	6.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	597.2	0	BX	0	6.26	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	597.8	0	BX	0	6.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	598.4	0	BX	0	6.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	599.0	0	BX	0	6.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	599.6	0	BX	0	6.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	600.2	0	BX	0	6.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	600.8	0	BX	0	6.20	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	601.4	0	BX	0	6.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	602.0	0	BX	0	6.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	602.6	0	BX	0	6.18	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	603.2	0	BX	0	6.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	603.8	0	BX	0	6.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	604.4	0	BX	0	6.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	605.0	0	BX	0	6.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	605.6	0	BX	0	6.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	606.3	0	BX	0	6.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	606.9	0	BX	0	6.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	607.5	0	BX	0	6.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	608.1	0	BX	0	6.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	608.7	0	BX	0	6.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	609.3	0	BX	0	6.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	609.9	0	BX	0	6.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	610.5	0	BX	0	6.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	611.1	0	BX	0	6.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	611.7	0	BX	0	6.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	612.3	0	BX	0	6.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	612.9	0	BX	0	6.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	613.5	0	BX	0	6.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	614.1	0	BX	0	6.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	614.7	0	BX	0	6.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	615.3	0	BX	0	6.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	615.9	0	BX	0	6.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	616.5	0	BX	0	6.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	617.1	0	BX	0	6.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	617.7	0	BX	0	5.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	618.3	0	BX	0	5.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	619.0	0	BX	0	5.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	619.6	0	BX	0	5.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	620.2	0	BX	0	5.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	620.8	0	BX	0	5.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	621.4	0	BX	0	6.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	622.0	0	BX	0	5.98	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	622.6	0	BX	0	5.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	623.2	0	BX	0	5.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	623.8	0	BX	0	5.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	624.4	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	625.0	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	625.6	0	BX	0	5.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	626.2	0	BX	0	5.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	626.8	0	BX	0	5.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	627.4	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	628.0	0	BX	0	5.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	628.6	0	BX	0	5.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	629.2	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	629.8	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	630.4	0	BX	0	5.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	631.0	0	BX	0	5.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	631.6	0	BX	0	5.96	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	632.2	0	BX	0	5.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	632.8	0	BX	0	5.94	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	633.4	0	BX	0	5.97	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	634.1	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	634.7	0	BX	0	5.95	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	635.3	0	BX	0	5.93	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	635.9	0	BX	0	5.92	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	636.5	0	BX	0	5.90	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	637.1	0	BX	0	5.91	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	637.7	0	BX	0	5.87	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	638.3	0	BX	0	5.85	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	638.9	0	BX	0	5.86	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	639.5	0	BX	0	5.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	640.1	0	BX	0	5.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	640.7	0	BX	0	5.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	641.3	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	641.9	0	BX	0	5.84	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	642.5	0	BX	0	5.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	643.1	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	643.7	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	644.3	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	644.9	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	645.5	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	646.1	0	BX	0	5.82	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	646.7	0	BX	0	5.81	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	647.3	0	BX	0	5.83	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	647.9	0	BX	0	5.80	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	648.5	0	BX	0	5.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	649.1	0	BX	0	5.78	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	649.7	0	BX	0	5.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	650.3	0	BX	0	5.77	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	650.9	0	BX	0	5.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	651.5	0	BX	0	5.79	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	652.1	0	BX	0	5.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	652.7	0	BX	0	5.76	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	653.3	0	BX	0	5.74	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	653.9	0	BX	0	5.73	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	654.5	0	BX	0	5.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	655.1	0	BX	0	5.72	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	655.7	0	BX	0	5.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	656.3	0	BX	0	5.71	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	657.0	0	BX	0	5.70	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	657.6	0	BX	0	5.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	658.2	0	BX	0	5.69	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	658.8	0	BX	0	5.68	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	659.4	0	BX	0	5.66	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	660.0	0	BX	0	5.66	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	660.6	0	BX	0	5.64	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	661.2	0	BX	0	5.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	661.8	0	BX	0	5.63	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	662.4	0	BX	0	5.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	663.0	0	BX	0	5.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	663.6	0	BX	0	5.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	664.2	0	BX	0	5.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	664.8	0	BX	0	5.59	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	665.4	0	BX	0	5.60	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	666.0	0	BX	0	5.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	666.6	0	BX	0	5.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	667.2	0	BX	0	5.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	667.8	0	BX	0	5.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	668.4	0	BX	0	5.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	669.0	0	BX	0	5.58	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	669.6	0	BX	0	5.56	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	670.2	0	BX	0	5.56	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	670.8	0	BX	0	5.57	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	671.4	0	BX	0	5.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	672.0	0	BX	0	5.56	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	672.6	0	BX	0	5.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	673.2	0	BX	0	5.54	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	673.8	0	BX	0	5.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	674.4	0	BX	0	5.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	675.0	0	BX	0	5.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	675.6	0	BX	0	5.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	676.2	0	BX	0	5.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	676.8	0	BX	0	5.53	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	677.4	0	BX	0	5.55	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	678.0	0	BX	0	5.52	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	678.6	0	BX	0	5.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	679.2	0	BX	0	5.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	679.8	0	BX	0	5.51	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	680.4	0	BX	0	5.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	681.0	0	BX	0	5.48	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	681.6	0	BX	0	5.50	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	682.2	0	BX	0	5.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	682.8	0	BX	0	5.49	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	683.4	0	BX	0	5.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	684.0	0	BX	0	5.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	684.6	0	BX	0	5.47	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	685.2	0	BX	0	5.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	685.8	0	BX	0	5.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	686.4	0	BX	0	5.46	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	687.0	0	BX	0	5.45	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	687.6	0	BX	0	5.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	688.2	0	BX	0	5.44	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	688.8	0	BX	0	5.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	689.4	0	BX	0	5.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	690.0	0	BX	0	5.43	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	690.6	0	BX	0	5.40	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	691.2	0	BX	0	5.42	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	691.8	0	BX	0	5.39	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	692.4	0	BX	0	5.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	693.0	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	693.6	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	694.2	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	694.8	0	BX	0	5.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	695.4	0	BX	0	5.37	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	696.0	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	696.6	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	697.2	0	BX	0	5.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	697.8	0	BX	0	5.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	698.4	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	699.0	0	BX	0	5.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	699.6	0	BX	0	5.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	700.2	0	BX	0	5.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	700.8	0	BX	0	5.36	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	701.4	0	BX	0	5.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	702.0	0	BX	0	5.35	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	702.6	0	BX	0	5.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	703.2	0	BX	0	5.33	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	703.8	0	BX	0	5.30	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	704.4	0	BX	0	5.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	705.0	0	BX	0	5.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	705.6	0	BX	0	5.32	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	706.1	0	BX	0	5.34	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	706.7	0	BX	0	5.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	707.3	0	BX	0	5.31	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	707.9	0	BX	0	5.29	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	708.5	0	BX	0	5.28	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	709.1	0	BX	0	5.27	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	709.7	0	BX	0	5.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	710.3	0	BX	0	5.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	710.9	0	BX	0	5.24	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	711.5	0	BX	0	5.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	712.1	0	BX	0	5.19	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	712.7	0	BX	0	5.23	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	713.3	0	BX	0	5.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	713.9	0	BX	0	5.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	714.5	0	BX	0	5.22	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	715.1	0	BX	0	5.21	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	715.7	0	BX	0	5.18	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	716.3	0	BX	0	5.18	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	716.9	0	BX	0	5.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	717.5	0	BX	0	5.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	718.1	0	BX	0	5.17	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	718.7	0	BX	0	5.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	719.3	0	BX	0	5.15	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	719.9	0	BX	0	5.16	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	720.5	0	BX	0	5.13	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	721.1	0	BX	0	5.14	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	721.7	0	BX	0	5.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	722.3	0	BX	0	5.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	722.9	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	723.5	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	724.1	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	724.7	0	BX	0	5.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	725.3	0	BX	0	5.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	725.9	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	726.5	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	727.1	0	BX	0	5.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	727.7	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	728.3	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	728.8	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	729.4	0	BX	0	5.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	730.0	0	BX	0	5.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	730.6	0	BX	0	5.11	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	731.2	0	BX	0	5.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	731.8	0	BX	0	5.12	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	732.4	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	733.0	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	733.6	0	BX	0	5.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	734.2	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	734.8	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	735.4	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	736.0	0	BX	0	5.10	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	736.6	0	BX	0	5.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	737.2	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	737.8	0	BX	0	5.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	738.4	0	BX	0	5.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	739.0	0	BX	0	5.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	739.6	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	740.2	0	BX	0	5.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	740.8	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	741.4	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	742.0	0	BX	0	5.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	742.6	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	743.2	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	743.8	0	BX	0	5.09	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	744.3	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	744.9	0	BX	0	5.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	745.5	0	BX	0	5.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	746.1	0	BX	0	5.08	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	746.7	0	BX	0	5.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	747.3	0	BX	0	5.04	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	747.9	0	BX	0	5.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	748.5	0	BX	0	5.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	749.1	0	BX	0	5.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	749.7	0	BX	0	5.07	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	750.3	0	BX	0	5.05	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	750.9	0	BX	0	5.06	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	751.5	0	BX	0	5.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	752.1	0	BX	0	5.03	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	752.7	0	BX	0	5.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	753.3	0	BX	0	5.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	753.9	0	BX	0	5.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	754.5	0	BX	0	5.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	755.1	0	BX	0	5.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	755.7	0	BX	0	5.01	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	756.2	0	BX	0	5.02	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	756.8	0	BX	0	5.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	757.4	0	BX	0	5.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	758.0	0	BX	0	5.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	758.6	0	BX	0	5.00	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	759.2	0	BX	0	4.99	0
@121___199353	002	C	01/31/1993	04:46	-23.3150	2.3167	0	759.8	0	BX	0	4.98	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	0.6	0	BX	0	26.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	1.3	0	BX	0	26.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	1.9	0	BX	0	26.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	2.6	0	BX	0	26.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	3.2	0	BX	0	26.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	3.9	0	BX	0	26.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	4.5	0	BX	0	26.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	5.2	0	BX	0	26.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	5.8	0	BX	0	26.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	6.5	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	7.1	0	BX	0	26.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	7.8	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	8.4	0	BX	0	26.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	9.1	0	BX	0	26.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	9.7	0	BX	0	26.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	10.4	0	BX	0	26.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	11.0	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	11.6	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	12.3	0	BX	0	26.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	12.9	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	13.6	0	BX	0	26.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	14.2	0	BX	0	26.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	14.9	0	BX	0	26.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	15.5	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	16.2	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	16.8	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	17.5	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	18.1	0	BX	0	26.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	18.8	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	19.4	0	BX	0	26.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	20.0	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	20.7	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	21.3	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	22.0	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	22.6	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	23.3	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	23.9	0	BX	0	26.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	24.6	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	25.2	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	25.9	0	BX	0	26.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	26.5	0	BX	0	26.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	27.1	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	27.8	0	BX	0	26.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	28.4	0	BX	0	26.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	29.1	0	BX	0	26.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	29.7	0	BX	0	26.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	30.4	0	BX	0	26.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	31.0	0	BX	0	26.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	31.7	0	BX	0	26.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	32.3	0	BX	0	26.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	33.0	0	BX	0	26.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	33.6	0	BX	0	26.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	34.2	0	BX	0	26.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	34.9	0	BX	0	26.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	35.5	0	BX	0	26.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	36.2	0	BX	0	26.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	36.8	0	BX	0	26.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	37.5	0	BX	0	26.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	38.1	0	BX	0	26.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	38.8	0	BX	0	26.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	39.4	0	BX	0	26.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	40.0	0	BX	0	26.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	40.7	0	BX	0	26.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	41.3	0	BX	0	26.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	42.0	0	BX	0	26.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	42.6	0	BX	0	26.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	43.3	0	BX	0	26.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	43.9	0	BX	0	26.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	44.6	0	BX	0	26.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	45.2	0	BX	0	26.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	45.8	0	BX	0	26.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	46.5	0	BX	0	26.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	47.1	0	BX	0	26.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	47.8	0	BX	0	26.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	48.4	0	BX	0	26.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	49.1	0	BX	0	26.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	49.7	0	BX	0	26.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	50.4	0	BX	0	26.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	51.0	0	BX	0	26.23	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	51.6	0	BX	0	26.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	52.3	0	BX	0	26.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	52.9	0	BX	0	26.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	53.6	0	BX	0	26.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	54.2	0	BX	0	26.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	54.9	0	BX	0	26.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	55.5	0	BX	0	26.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	56.1	0	BX	0	26.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	56.8	0	BX	0	26.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	57.4	0	BX	0	26.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	58.1	0	BX	0	26.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	58.7	0	BX	0	26.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	59.4	0	BX	0	26.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	60.0	0	BX	0	26.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	60.6	0	BX	0	26.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	61.3	0	BX	0	26.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	61.9	0	BX	0	25.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	62.6	0	BX	0	25.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	63.2	0	BX	0	25.94	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	63.9	0	BX	0	25.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	64.5	0	BX	0	25.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	65.1	0	BX	0	25.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	65.8	0	BX	0	25.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	66.4	0	BX	0	25.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	67.1	0	BX	0	25.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	67.7	0	BX	0	25.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	68.4	0	BX	0	25.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	69.0	0	BX	0	25.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	69.6	0	BX	0	25.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	70.3	0	BX	0	25.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	70.9	0	BX	0	25.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	71.6	0	BX	0	25.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	72.2	0	BX	0	25.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	72.9	0	BX	0	25.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	73.5	0	BX	0	25.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	74.1	0	BX	0	24.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	74.8	0	BX	0	23.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	75.4	0	BX	0	23.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	76.1	0	BX	0	22.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	76.7	0	BX	0	22.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	77.4	0	BX	0	21.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	78.0	0	BX	0	21.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	78.6	0	BX	0	21.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	79.3	0	BX	0	21.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	79.9	0	BX	0	21.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	80.6	0	BX	0	21.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	81.2	0	BX	0	21.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	81.8	0	BX	0	20.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	82.5	0	BX	0	20.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	83.1	0	BX	0	20.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	83.8	0	BX	0	19.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	84.4	0	BX	0	19.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	85.1	0	BX	0	19.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	85.7	0	BX	0	19.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	86.3	0	BX	0	18.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	87.0	0	BX	0	18.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	87.6	0	BX	0	17.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	88.3	0	BX	0	17.57	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	88.9	0	BX	0	17.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	89.5	0	BX	0	17.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	90.2	0	BX	0	17.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	90.8	0	BX	0	17.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	91.5	0	BX	0	17.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	92.1	0	BX	0	17.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	92.7	0	BX	0	17.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	93.4	0	BX	0	17.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	94.0	0	BX	0	16.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	94.7	0	BX	0	16.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	95.3	0	BX	0	16.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	96.0	0	BX	0	16.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	96.6	0	BX	0	16.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	97.2	0	BX	0	16.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	97.9	0	BX	0	16.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	98.5	0	BX	0	16.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	99.2	0	BX	0	16.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	99.8	0	BX	0	16.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	100.4	0	BX	0	16.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	101.1	0	BX	0	16.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	101.7	0	BX	0	15.92	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	102.4	0	BX	0	15.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	103.0	0	BX	0	15.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	103.6	0	BX	0	15.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	104.3	0	BX	0	15.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	104.9	0	BX	0	15.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	105.6	0	BX	0	15.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	106.2	0	BX	0	15.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	106.8	0	BX	0	15.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	107.5	0	BX	0	15.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	108.1	0	BX	0	15.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	108.8	0	BX	0	15.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	109.4	0	BX	0	14.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	110.0	0	BX	0	14.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	110.7	0	BX	0	14.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	111.3	0	BX	0	14.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	112.0	0	BX	0	14.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	112.6	0	BX	0	14.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	113.2	0	BX	0	14.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	113.9	0	BX	0	14.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	114.5	0	BX	0	14.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	115.2	0	BX	0	14.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	115.8	0	BX	0	14.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	116.4	0	BX	0	13.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	117.1	0	BX	0	13.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	117.7	0	BX	0	13.94	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	118.4	0	BX	0	13.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	119.0	0	BX	0	13.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	119.6	0	BX	0	13.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	120.3	0	BX	0	13.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	120.9	0	BX	0	13.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	121.5	0	BX	0	13.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	122.2	0	BX	0	13.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	122.8	0	BX	0	13.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	123.5	0	BX	0	13.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	124.1	0	BX	0	13.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	124.7	0	BX	0	13.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	125.4	0	BX	0	13.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	126.0	0	BX	0	13.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	126.7	0	BX	0	13.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	127.3	0	BX	0	13.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	127.9	0	BX	0	13.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	128.6	0	BX	0	13.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	129.2	0	BX	0	13.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	129.9	0	BX	0	13.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	130.5	0	BX	0	13.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	131.1	0	BX	0	13.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	131.8	0	BX	0	13.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	132.4	0	BX	0	13.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	133.0	0	BX	0	13.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	133.7	0	BX	0	13.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	134.3	0	BX	0	13.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	135.0	0	BX	0	13.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	135.6	0	BX	0	13.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	136.2	0	BX	0	13.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	136.9	0	BX	0	13.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	137.5	0	BX	0	13.23	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	138.2	0	BX	0	13.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	138.8	0	BX	0	13.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	139.4	0	BX	0	13.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	140.1	0	BX	0	13.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	140.7	0	BX	0	13.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	141.3	0	BX	0	13.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	142.0	0	BX	0	13.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	142.6	0	BX	0	13.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	143.3	0	BX	0	13.12	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	143.9	0	BX	0	13.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	144.5	0	BX	0	13.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	145.2	0	BX	0	13.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	145.8	0	BX	0	13.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	146.4	0	BX	0	13.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	147.1	0	BX	0	13.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	147.7	0	BX	0	13.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	148.4	0	BX	0	13.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	149.0	0	BX	0	13.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	149.6	0	BX	0	13.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	150.3	0	BX	0	13.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	150.9	0	BX	0	12.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	151.5	0	BX	0	13.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	152.2	0	BX	0	13.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	152.8	0	BX	0	12.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	153.4	0	BX	0	13.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	154.1	0	BX	0	12.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	154.7	0	BX	0	12.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	155.4	0	BX	0	12.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	156.0	0	BX	0	12.94	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	156.6	0	BX	0	12.92	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	157.3	0	BX	0	12.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	157.9	0	BX	0	12.94	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	158.5	0	BX	0	12.92	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	159.2	0	BX	0	12.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	159.8	0	BX	0	12.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	160.5	0	BX	0	12.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	161.1	0	BX	0	12.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	161.7	0	BX	0	12.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	162.4	0	BX	0	12.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	163.0	0	BX	0	12.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	163.6	0	BX	0	12.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	164.3	0	BX	0	12.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	164.9	0	BX	0	12.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	165.5	0	BX	0	12.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	166.2	0	BX	0	12.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	166.8	0	BX	0	12.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	167.4	0	BX	0	12.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	168.1	0	BX	0	12.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	168.7	0	BX	0	12.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	169.4	0	BX	0	12.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	170.0	0	BX	0	12.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	170.6	0	BX	0	12.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	171.3	0	BX	0	12.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	171.9	0	BX	0	12.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	172.5	0	BX	0	12.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	173.2	0	BX	0	12.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	173.8	0	BX	0	12.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	174.4	0	BX	0	12.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	175.1	0	BX	0	12.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	175.7	0	BX	0	12.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	176.3	0	BX	0	12.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	177.0	0	BX	0	12.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	177.6	0	BX	0	12.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	178.3	0	BX	0	12.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	178.9	0	BX	0	12.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	179.5	0	BX	0	12.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	180.2	0	BX	0	12.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	180.8	0	BX	0	12.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	181.4	0	BX	0	12.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	182.1	0	BX	0	12.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	182.7	0	BX	0	12.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	183.3	0	BX	0	12.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	184.0	0	BX	0	12.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	184.6	0	BX	0	12.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	185.2	0	BX	0	12.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	185.9	0	BX	0	12.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	186.5	0	BX	0	12.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	187.1	0	BX	0	12.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	187.8	0	BX	0	12.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	188.4	0	BX	0	12.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	189.0	0	BX	0	12.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	189.7	0	BX	0	12.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	190.3	0	BX	0	12.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	190.9	0	BX	0	12.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	191.6	0	BX	0	12.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	192.2	0	BX	0	12.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	192.9	0	BX	0	12.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	193.5	0	BX	0	12.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	194.1	0	BX	0	12.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	194.8	0	BX	0	12.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	195.4	0	BX	0	12.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	196.0	0	BX	0	12.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	196.7	0	BX	0	12.48	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	197.3	0	BX	0	12.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	197.9	0	BX	0	12.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	198.6	0	BX	0	12.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	199.2	0	BX	0	12.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	199.8	0	BX	0	12.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	200.5	0	BX	0	12.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	201.1	0	BX	0	12.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	201.7	0	BX	0	12.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	202.4	0	BX	0	12.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	203.0	0	BX	0	12.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	203.6	0	BX	0	12.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	204.3	0	BX	0	12.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	204.9	0	BX	0	12.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	205.5	0	BX	0	12.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	206.2	0	BX	0	12.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	206.8	0	BX	0	12.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	207.4	0	BX	0	12.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	208.1	0	BX	0	12.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	208.7	0	BX	0	12.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	209.3	0	BX	0	12.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	210.0	0	BX	0	12.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	210.6	0	BX	0	12.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	211.2	0	BX	0	12.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	211.9	0	BX	0	12.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	212.5	0	BX	0	12.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	213.1	0	BX	0	12.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	213.8	0	BX	0	12.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	214.4	0	BX	0	12.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	215.0	0	BX	0	12.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	215.7	0	BX	0	12.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	216.3	0	BX	0	12.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	216.9	0	BX	0	12.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	217.6	0	BX	0	12.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	218.2	0	BX	0	12.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	218.8	0	BX	0	12.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	219.4	0	BX	0	12.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	220.1	0	BX	0	12.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	220.7	0	BX	0	12.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	221.3	0	BX	0	12.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	222.0	0	BX	0	12.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	222.6	0	BX	0	12.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	223.2	0	BX	0	12.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	223.9	0	BX	0	12.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	224.5	0	BX	0	12.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	225.1	0	BX	0	12.12	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	225.8	0	BX	0	12.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	226.4	0	BX	0	12.12	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	227.0	0	BX	0	12.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	227.7	0	BX	0	12.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	228.3	0	BX	0	12.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	228.9	0	BX	0	12.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	229.6	0	BX	0	11.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	230.2	0	BX	0	11.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	230.8	0	BX	0	11.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	231.5	0	BX	0	11.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	232.1	0	BX	0	11.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	232.7	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	233.4	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	234.0	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	234.6	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	235.2	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	235.9	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	236.5	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	237.1	0	BX	0	11.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	237.8	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	238.4	0	BX	0	11.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	239.0	0	BX	0	11.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	239.7	0	BX	0	11.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	240.3	0	BX	0	11.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	240.9	0	BX	0	11.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	241.6	0	BX	0	11.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	242.2	0	BX	0	11.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	242.8	0	BX	0	11.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	243.4	0	BX	0	11.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	244.1	0	BX	0	11.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	244.7	0	BX	0	11.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	245.3	0	BX	0	11.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	246.0	0	BX	0	11.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	246.6	0	BX	0	11.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	247.2	0	BX	0	11.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	247.9	0	BX	0	11.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	248.5	0	BX	0	11.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	249.1	0	BX	0	11.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	249.8	0	BX	0	11.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	250.4	0	BX	0	11.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	251.0	0	BX	0	11.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	251.6	0	BX	0	11.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	252.3	0	BX	0	11.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	252.9	0	BX	0	11.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	253.5	0	BX	0	11.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	254.2	0	BX	0	11.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	254.8	0	BX	0	11.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	255.4	0	BX	0	11.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	256.1	0	BX	0	11.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	256.7	0	BX	0	11.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	257.3	0	BX	0	11.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	257.9	0	BX	0	11.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	258.6	0	BX	0	11.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	259.2	0	BX	0	11.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	259.8	0	BX	0	11.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	260.5	0	BX	0	11.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	261.1	0	BX	0	11.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	261.7	0	BX	0	11.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	262.4	0	BX	0	11.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	263.0	0	BX	0	11.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	263.6	0	BX	0	11.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	264.2	0	BX	0	11.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	264.9	0	BX	0	11.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	265.5	0	BX	0	11.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	266.1	0	BX	0	11.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	266.8	0	BX	0	11.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	267.4	0	BX	0	11.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	268.0	0	BX	0	11.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	268.6	0	BX	0	11.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	269.3	0	BX	0	11.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	269.9	0	BX	0	11.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	270.5	0	BX	0	11.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	271.2	0	BX	0	11.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	271.8	0	BX	0	11.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	272.4	0	BX	0	11.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	273.0	0	BX	0	11.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	273.7	0	BX	0	11.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	274.3	0	BX	0	11.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	274.9	0	BX	0	11.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	275.6	0	BX	0	11.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	276.2	0	BX	0	11.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	276.8	0	BX	0	11.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	277.4	0	BX	0	10.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	278.1	0	BX	0	11.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	278.7	0	BX	0	11.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	279.3	0	BX	0	11.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	280.0	0	BX	0	11.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	280.6	0	BX	0	10.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	281.2	0	BX	0	10.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	281.8	0	BX	0	10.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	282.5	0	BX	0	10.92	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	283.1	0	BX	0	10.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	283.7	0	BX	0	10.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	284.4	0	BX	0	10.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	285.0	0	BX	0	10.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	285.6	0	BX	0	10.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	286.2	0	BX	0	10.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	286.9	0	BX	0	10.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	287.5	0	BX	0	10.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	288.1	0	BX	0	10.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	288.7	0	BX	0	10.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	289.4	0	BX	0	10.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	290.0	0	BX	0	10.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	290.6	0	BX	0	10.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	291.3	0	BX	0	10.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	291.9	0	BX	0	10.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	292.5	0	BX	0	10.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	293.1	0	BX	0	10.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	293.8	0	BX	0	10.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	294.4	0	BX	0	10.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	295.0	0	BX	0	10.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	295.7	0	BX	0	10.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	296.3	0	BX	0	10.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	296.9	0	BX	0	10.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	297.5	0	BX	0	10.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	298.2	0	BX	0	10.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	298.8	0	BX	0	10.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	299.4	0	BX	0	10.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	300.0	0	BX	0	10.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	300.7	0	BX	0	10.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	301.3	0	BX	0	10.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	301.9	0	BX	0	10.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	302.5	0	BX	0	10.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	303.2	0	BX	0	10.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	303.8	0	BX	0	10.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	304.4	0	BX	0	10.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	305.1	0	BX	0	10.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	305.7	0	BX	0	10.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	306.3	0	BX	0	10.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	306.9	0	BX	0	10.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	307.6	0	BX	0	10.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	308.2	0	BX	0	10.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	308.8	0	BX	0	10.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	309.4	0	BX	0	10.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	310.1	0	BX	0	10.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	310.7	0	BX	0	10.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	311.3	0	BX	0	10.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	311.9	0	BX	0	10.50	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	312.6	0	BX	0	10.50	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	313.2	0	BX	0	10.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	313.8	0	BX	0	10.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	314.4	0	BX	0	10.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	315.1	0	BX	0	10.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	315.7	0	BX	0	10.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	316.3	0	BX	0	10.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	316.9	0	BX	0	10.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	317.6	0	BX	0	10.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	318.2	0	BX	0	10.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	318.8	0	BX	0	10.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	319.5	0	BX	0	10.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	320.1	0	BX	0	9.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	320.7	0	BX	0	9.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	321.3	0	BX	0	9.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	322.0	0	BX	0	9.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	322.6	0	BX	0	9.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	323.2	0	BX	0	9.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	323.8	0	BX	0	9.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	324.5	0	BX	0	9.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	325.1	0	BX	0	9.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	325.7	0	BX	0	9.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	326.3	0	BX	0	9.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	327.0	0	BX	0	9.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	327.6	0	BX	0	9.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	328.2	0	BX	0	9.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	328.8	0	BX	0	9.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	329.5	0	BX	0	9.57	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	330.1	0	BX	0	9.57	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	330.7	0	BX	0	9.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	331.3	0	BX	0	9.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	332.0	0	BX	0	9.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	332.6	0	BX	0	9.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	333.2	0	BX	0	9.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	333.8	0	BX	0	9.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	334.5	0	BX	0	9.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	335.1	0	BX	0	9.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	335.7	0	BX	0	9.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	336.3	0	BX	0	9.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	336.9	0	BX	0	9.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	337.6	0	BX	0	9.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	338.2	0	BX	0	9.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	338.8	0	BX	0	9.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	339.4	0	BX	0	9.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	340.1	0	BX	0	9.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	340.7	0	BX	0	9.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	341.3	0	BX	0	9.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	341.9	0	BX	0	9.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	342.6	0	BX	0	9.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	343.2	0	BX	0	9.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	343.8	0	BX	0	9.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	344.4	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	345.1	0	BX	0	9.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	345.7	0	BX	0	9.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	346.3	0	BX	0	9.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	346.9	0	BX	0	9.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	347.6	0	BX	0	9.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	348.2	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	348.8	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	349.4	0	BX	0	9.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	350.0	0	BX	0	9.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	350.7	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	351.3	0	BX	0	9.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	351.9	0	BX	0	9.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	352.5	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	353.2	0	BX	0	9.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	353.8	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	354.4	0	BX	0	9.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	355.0	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	355.7	0	BX	0	9.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	356.3	0	BX	0	9.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	356.9	0	BX	0	9.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	357.5	0	BX	0	9.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	358.2	0	BX	0	9.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	358.8	0	BX	0	9.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	359.4	0	BX	0	9.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	360.0	0	BX	0	9.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	360.6	0	BX	0	9.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	361.3	0	BX	0	9.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	361.9	0	BX	0	9.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	362.5	0	BX	0	9.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	363.1	0	BX	0	9.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	363.8	0	BX	0	8.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	364.4	0	BX	0	8.98	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	365.0	0	BX	0	8.94	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	365.6	0	BX	0	8.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	366.2	0	BX	0	8.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	366.9	0	BX	0	8.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	367.5	0	BX	0	8.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	368.1	0	BX	0	8.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	368.7	0	BX	0	8.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	369.4	0	BX	0	8.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	370.0	0	BX	0	8.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	370.6	0	BX	0	8.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	371.2	0	BX	0	8.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	371.8	0	BX	0	8.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	372.5	0	BX	0	8.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	373.1	0	BX	0	8.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	373.7	0	BX	0	8.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	374.3	0	BX	0	8.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	375.0	0	BX	0	8.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	375.6	0	BX	0	8.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	376.2	0	BX	0	8.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	376.8	0	BX	0	8.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	377.4	0	BX	0	8.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	378.1	0	BX	0	8.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	378.7	0	BX	0	8.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	379.3	0	BX	0	8.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	379.9	0	BX	0	8.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	380.5	0	BX	0	8.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	381.2	0	BX	0	8.57	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	381.8	0	BX	0	8.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	382.4	0	BX	0	8.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	383.0	0	BX	0	8.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	383.7	0	BX	0	8.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	384.3	0	BX	0	8.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	384.9	0	BX	0	8.57	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	385.5	0	BX	0	8.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	386.1	0	BX	0	8.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	386.8	0	BX	0	8.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	387.4	0	BX	0	8.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	388.0	0	BX	0	8.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	388.6	0	BX	0	8.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	389.2	0	BX	0	8.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	389.9	0	BX	0	8.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	390.5	0	BX	0	8.50	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	391.1	0	BX	0	8.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	391.7	0	BX	0	8.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	392.3	0	BX	0	8.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	393.0	0	BX	0	8.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	393.6	0	BX	0	8.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	394.2	0	BX	0	8.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	394.8	0	BX	0	8.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	395.4	0	BX	0	8.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	396.1	0	BX	0	8.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	396.7	0	BX	0	8.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	397.3	0	BX	0	8.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	397.9	0	BX	0	8.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	398.5	0	BX	0	8.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	399.2	0	BX	0	8.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	399.8	0	BX	0	8.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	400.4	0	BX	0	8.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	401.0	0	BX	0	8.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	401.6	0	BX	0	8.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	402.3	0	BX	0	8.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	402.9	0	BX	0	8.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	403.5	0	BX	0	8.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	404.1	0	BX	0	8.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	404.7	0	BX	0	8.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	405.4	0	BX	0	8.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	406.0	0	BX	0	8.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	406.6	0	BX	0	8.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	407.2	0	BX	0	8.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	407.8	0	BX	0	8.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	408.5	0	BX	0	8.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	409.1	0	BX	0	8.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	409.7	0	BX	0	8.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	410.3	0	BX	0	8.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	410.9	0	BX	0	8.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	411.6	0	BX	0	8.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	412.2	0	BX	0	8.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	412.8	0	BX	0	8.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	413.4	0	BX	0	8.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	414.0	0	BX	0	8.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	414.6	0	BX	0	8.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	415.3	0	BX	0	8.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	415.9	0	BX	0	8.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	416.5	0	BX	0	8.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	417.1	0	BX	0	8.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	417.7	0	BX	0	8.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	418.4	0	BX	0	8.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	419.0	0	BX	0	8.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	419.6	0	BX	0	8.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	420.2	0	BX	0	8.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	420.8	0	BX	0	8.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	421.5	0	BX	0	8.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	422.1	0	BX	0	8.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	422.7	0	BX	0	8.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	423.3	0	BX	0	8.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	423.9	0	BX	0	8.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	424.5	0	BX	0	8.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	425.2	0	BX	0	8.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	425.8	0	BX	0	7.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	426.4	0	BX	0	8.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	427.0	0	BX	0	8.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	427.6	0	BX	0	7.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	428.3	0	BX	0	7.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	428.9	0	BX	0	7.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	429.5	0	BX	0	7.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	430.1	0	BX	0	7.98	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	430.7	0	BX	0	7.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	431.3	0	BX	0	7.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	432.0	0	BX	0	7.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	432.6	0	BX	0	7.94	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	433.2	0	BX	0	7.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	433.8	0	BX	0	7.92	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	434.4	0	BX	0	7.92	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	435.0	0	BX	0	7.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	435.7	0	BX	0	7.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	436.3	0	BX	0	7.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	436.9	0	BX	0	7.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	437.5	0	BX	0	7.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	438.1	0	BX	0	7.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	438.8	0	BX	0	7.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	439.4	0	BX	0	7.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	440.0	0	BX	0	7.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	440.6	0	BX	0	7.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	441.2	0	BX	0	7.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	441.8	0	BX	0	7.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	442.5	0	BX	0	7.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	443.1	0	BX	0	7.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	443.7	0	BX	0	7.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	444.3	0	BX	0	7.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	444.9	0	BX	0	7.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	445.5	0	BX	0	7.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	446.2	0	BX	0	7.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	446.8	0	BX	0	7.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	447.4	0	BX	0	7.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	448.0	0	BX	0	7.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	448.6	0	BX	0	7.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	449.2	0	BX	0	7.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	449.9	0	BX	0	7.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	450.5	0	BX	0	7.67	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	451.1	0	BX	0	7.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	451.7	0	BX	0	7.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	452.3	0	BX	0	7.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	452.9	0	BX	0	7.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	453.6	0	BX	0	7.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	454.2	0	BX	0	7.60	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	454.8	0	BX	0	7.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	455.4	0	BX	0	7.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	456.0	0	BX	0	7.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	456.6	0	BX	0	7.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	457.3	0	BX	0	7.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	457.9	0	BX	0	7.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	458.5	0	BX	0	7.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	459.1	0	BX	0	7.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	459.7	0	BX	0	7.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	460.3	0	BX	0	7.50	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	460.9	0	BX	0	7.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	461.6	0	BX	0	7.50	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	462.2	0	BX	0	7.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	462.8	0	BX	0	7.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	463.4	0	BX	0	7.48	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	464.0	0	BX	0	7.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	464.6	0	BX	0	7.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	465.3	0	BX	0	7.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	465.9	0	BX	0	7.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	466.5	0	BX	0	7.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	467.1	0	BX	0	7.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	467.7	0	BX	0	7.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	468.3	0	BX	0	7.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	468.9	0	BX	0	7.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	469.6	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	470.2	0	BX	0	7.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	470.8	0	BX	0	7.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	471.4	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	472.0	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	472.6	0	BX	0	7.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	473.3	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	473.9	0	BX	0	7.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	474.5	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	475.1	0	BX	0	7.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	475.7	0	BX	0	7.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	476.3	0	BX	0	7.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	476.9	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	477.6	0	BX	0	7.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	478.2	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	478.8	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	479.4	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	480.0	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	480.6	0	BX	0	7.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	481.2	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	481.9	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	482.5	0	BX	0	7.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	483.1	0	BX	0	7.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	483.7	0	BX	0	7.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	484.3	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	484.9	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	485.5	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	486.2	0	BX	0	7.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	486.8	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	487.4	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	488.0	0	BX	0	7.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	488.6	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	489.2	0	BX	0	7.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	489.8	0	BX	0	7.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	490.4	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	491.1	0	BX	0	7.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	491.7	0	BX	0	7.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	492.3	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	492.9	0	BX	0	7.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	493.5	0	BX	0	7.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	494.1	0	BX	0	7.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	494.7	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	495.4	0	BX	0	7.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	496.0	0	BX	0	7.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	496.6	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	497.2	0	BX	0	7.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	497.8	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	498.4	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	499.0	0	BX	0	7.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	499.6	0	BX	0	7.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	500.3	0	BX	0	7.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	500.9	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	501.5	0	BX	0	7.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	502.1	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	502.7	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	503.3	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	503.9	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	504.5	0	BX	0	7.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	505.2	0	BX	0	7.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	505.8	0	BX	0	7.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	506.4	0	BX	0	7.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	507.0	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	507.6	0	BX	0	7.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	508.2	0	BX	0	7.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	508.8	0	BX	0	7.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	509.4	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	510.1	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	510.7	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	511.3	0	BX	0	7.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	511.9	0	BX	0	7.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	512.5	0	BX	0	7.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	513.1	0	BX	0	7.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	513.7	0	BX	0	7.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	514.3	0	BX	0	7.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	515.0	0	BX	0	7.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	515.6	0	BX	0	7.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	516.2	0	BX	0	7.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	516.8	0	BX	0	7.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	517.4	0	BX	0	7.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	518.0	0	BX	0	7.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	518.6	0	BX	0	7.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	519.2	0	BX	0	7.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	519.9	0	BX	0	7.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	520.5	0	BX	0	7.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	521.1	0	BX	0	7.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	521.7	0	BX	0	7.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	522.3	0	BX	0	7.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	522.9	0	BX	0	7.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	523.5	0	BX	0	7.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	524.1	0	BX	0	7.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	524.7	0	BX	0	7.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	525.4	0	BX	0	7.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	526.0	0	BX	0	7.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	526.6	0	BX	0	7.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	527.2	0	BX	0	7.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	527.8	0	BX	0	7.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	528.4	0	BX	0	7.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	529.0	0	BX	0	7.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	529.6	0	BX	0	7.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	530.2	0	BX	0	7.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	530.9	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	531.5	0	BX	0	7.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	532.1	0	BX	0	7.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	532.7	0	BX	0	7.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	533.3	0	BX	0	7.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	533.9	0	BX	0	7.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	534.5	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	535.1	0	BX	0	7.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	535.7	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	536.3	0	BX	0	7.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	537.0	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	537.6	0	BX	0	7.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	538.2	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	538.8	0	BX	0	7.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	539.4	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	540.0	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	540.6	0	BX	0	7.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	541.2	0	BX	0	7.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	541.8	0	BX	0	7.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	542.4	0	BX	0	7.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	543.1	0	BX	0	7.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	543.7	0	BX	0	7.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	544.3	0	BX	0	7.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	544.9	0	BX	0	6.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	545.5	0	BX	0	6.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	546.1	0	BX	0	6.98	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	546.7	0	BX	0	6.95	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	547.3	0	BX	0	6.97	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	547.9	0	BX	0	6.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	548.5	0	BX	0	6.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	549.2	0	BX	0	6.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	549.8	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	550.4	0	BX	0	6.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	551.0	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	551.6	0	BX	0	6.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	552.2	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	552.8	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	553.4	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	554.0	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	554.6	0	BX	0	6.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	555.2	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	555.9	0	BX	0	6.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	556.5	0	BX	0	6.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	557.1	0	BX	0	6.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	557.7	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	558.3	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	558.9	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	559.5	0	BX	0	6.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	560.1	0	BX	0	6.88	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	560.7	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	561.3	0	BX	0	6.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	561.9	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	562.6	0	BX	0	6.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	563.2	0	BX	0	6.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	563.8	0	BX	0	6.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	564.4	0	BX	0	6.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	565.0	0	BX	0	6.86	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	565.6	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	566.2	0	BX	0	6.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	566.8	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	567.4	0	BX	0	6.85	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	568.0	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	568.6	0	BX	0	6.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	569.2	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	569.8	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	570.5	0	BX	0	6.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	571.1	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	571.7	0	BX	0	6.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	572.3	0	BX	0	6.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	572.9	0	BX	0	6.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	573.5	0	BX	0	6.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	574.1	0	BX	0	6.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	574.7	0	BX	0	6.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	575.3	0	BX	0	6.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	575.9	0	BX	0	6.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	576.5	0	BX	0	6.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	577.1	0	BX	0	6.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	577.7	0	BX	0	6.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	578.4	0	BX	0	6.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	579.0	0	BX	0	6.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	579.6	0	BX	0	6.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	580.2	0	BX	0	6.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	580.8	0	BX	0	6.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	581.4	0	BX	0	6.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	582.0	0	BX	0	6.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	582.6	0	BX	0	6.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	583.2	0	BX	0	6.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	583.8	0	BX	0	6.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	584.4	0	BX	0	6.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	585.0	0	BX	0	6.72	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	585.6	0	BX	0	6.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	586.2	0	BX	0	6.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	586.9	0	BX	0	6.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	587.5	0	BX	0	6.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	588.1	0	BX	0	6.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	588.7	0	BX	0	6.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	589.3	0	BX	0	6.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	589.9	0	BX	0	6.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	590.5	0	BX	0	6.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	591.1	0	BX	0	6.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	591.7	0	BX	0	6.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	592.3	0	BX	0	6.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	592.9	0	BX	0	6.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	593.5	0	BX	0	6.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	594.1	0	BX	0	6.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	594.7	0	BX	0	6.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	595.3	0	BX	0	6.64	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	596.0	0	BX	0	6.62	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	596.6	0	BX	0	6.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	597.2	0	BX	0	6.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	597.8	0	BX	0	6.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	598.4	0	BX	0	6.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	599.0	0	BX	0	6.57	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	599.6	0	BX	0	6.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	600.2	0	BX	0	6.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	600.8	0	BX	0	6.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	601.4	0	BX	0	6.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	602.0	0	BX	0	6.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	602.6	0	BX	0	6.54	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	603.2	0	BX	0	6.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	603.8	0	BX	0	6.52	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	604.4	0	BX	0	6.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	605.0	0	BX	0	6.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	605.6	0	BX	0	6.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	606.3	0	BX	0	6.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	606.9	0	BX	0	6.50	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	607.5	0	BX	0	6.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	608.1	0	BX	0	6.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	608.7	0	BX	0	6.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	609.3	0	BX	0	6.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	609.9	0	BX	0	6.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	610.5	0	BX	0	6.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	611.1	0	BX	0	6.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	611.7	0	BX	0	6.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	612.3	0	BX	0	6.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	612.9	0	BX	0	6.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	613.5	0	BX	0	6.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	614.1	0	BX	0	6.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	614.7	0	BX	0	6.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	615.3	0	BX	0	6.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	615.9	0	BX	0	6.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	616.5	0	BX	0	6.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	617.1	0	BX	0	6.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	617.7	0	BX	0	6.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	618.3	0	BX	0	6.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	619.0	0	BX	0	6.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	619.6	0	BX	0	6.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	620.2	0	BX	0	6.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	620.8	0	BX	0	6.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	621.4	0	BX	0	6.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	622.0	0	BX	0	6.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	622.6	0	BX	0	6.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	623.2	0	BX	0	6.34	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	623.8	0	BX	0	6.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	624.4	0	BX	0	6.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	625.0	0	BX	0	6.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	625.6	0	BX	0	6.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	626.2	0	BX	0	6.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	626.8	0	BX	0	6.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	627.4	0	BX	0	6.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	628.0	0	BX	0	6.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	628.6	0	BX	0	6.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	629.2	0	BX	0	6.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	629.8	0	BX	0	6.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	630.4	0	BX	0	6.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	631.0	0	BX	0	6.26	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	631.6	0	BX	0	6.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	632.2	0	BX	0	6.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	632.8	0	BX	0	6.30	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	633.4	0	BX	0	6.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	634.1	0	BX	0	6.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	634.7	0	BX	0	6.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	635.3	0	BX	0	6.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	635.9	0	BX	0	6.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	636.5	0	BX	0	6.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	637.1	0	BX	0	6.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	637.7	0	BX	0	6.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	638.3	0	BX	0	6.27	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	638.9	0	BX	0	6.25	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	639.5	0	BX	0	6.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	640.1	0	BX	0	6.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	640.7	0	BX	0	6.23	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	641.3	0	BX	0	6.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	641.9	0	BX	0	6.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	642.5	0	BX	0	6.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	643.1	0	BX	0	6.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	643.7	0	BX	0	6.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	644.3	0	BX	0	6.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	644.9	0	BX	0	6.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	645.5	0	BX	0	6.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	646.1	0	BX	0	6.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	646.7	0	BX	0	6.00	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	647.3	0	BX	0	6.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	647.9	0	BX	0	6.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	648.5	0	BX	0	5.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	649.1	0	BX	0	5.99	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	649.7	0	BX	0	5.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	650.3	0	BX	0	5.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	650.9	0	BX	0	5.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	651.5	0	BX	0	5.96	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	652.1	0	BX	0	5.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	652.7	0	BX	0	5.93	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	653.3	0	BX	0	5.91	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	653.9	0	BX	0	5.90	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	654.5	0	BX	0	5.89	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	655.1	0	BX	0	5.87	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	655.7	0	BX	0	5.84	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	656.3	0	BX	0	5.83	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	657.0	0	BX	0	5.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	657.6	0	BX	0	5.82	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	658.2	0	BX	0	5.81	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	658.8	0	BX	0	5.78	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	659.4	0	BX	0	5.80	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	660.0	0	BX	0	5.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	660.6	0	BX	0	5.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	661.2	0	BX	0	5.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	661.8	0	BX	0	5.77	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	662.4	0	BX	0	5.76	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	663.0	0	BX	0	5.79	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	663.6	0	BX	0	5.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	664.2	0	BX	0	5.75	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	664.8	0	BX	0	5.74	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	665.4	0	BX	0	5.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	666.0	0	BX	0	5.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	666.6	0	BX	0	5.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	667.2	0	BX	0	5.73	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	667.8	0	BX	0	5.70	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	668.4	0	BX	0	5.71	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	669.0	0	BX	0	5.68	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	669.6	0	BX	0	5.69	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	670.2	0	BX	0	5.65	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	670.8	0	BX	0	5.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	671.4	0	BX	0	5.61	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	672.0	0	BX	0	5.63	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	672.6	0	BX	0	5.66	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	673.2	0	BX	0	5.59	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	673.8	0	BX	0	5.58	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	674.4	0	BX	0	5.56	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	675.0	0	BX	0	5.55	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	675.6	0	BX	0	5.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	676.2	0	BX	0	5.53	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	676.8	0	BX	0	5.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	677.4	0	BX	0	5.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	678.0	0	BX	0	5.51	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	678.6	0	BX	0	5.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	679.2	0	BX	0	5.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	679.8	0	BX	0	5.47	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	680.4	0	BX	0	5.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	681.0	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	681.6	0	BX	0	5.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	682.2	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	682.8	0	BX	0	5.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	683.4	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	684.0	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	684.6	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	685.2	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	685.8	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	686.4	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	687.0	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	687.6	0	BX	0	5.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	688.2	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	688.8	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	689.4	0	BX	0	5.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	690.0	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	690.6	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	691.2	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	691.8	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	692.4	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	693.0	0	BX	0	5.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	693.6	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	694.2	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	694.8	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	695.4	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	696.0	0	BX	0	5.41	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	696.6	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	697.2	0	BX	0	5.45	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	697.8	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	698.4	0	BX	0	5.46	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	699.0	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	699.6	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	700.2	0	BX	0	5.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	700.8	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	701.4	0	BX	0	5.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	702.0	0	BX	0	5.44	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	702.6	0	BX	0	5.49	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	703.2	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	703.8	0	BX	0	5.43	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	704.4	0	BX	0	5.42	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	705.0	0	BX	0	5.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	705.6	0	BX	0	5.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	706.1	0	BX	0	5.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	706.7	0	BX	0	5.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	707.3	0	BX	0	5.40	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	707.9	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	708.5	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	709.1	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	709.7	0	BX	0	5.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	710.3	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	710.9	0	BX	0	5.37	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	711.5	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	712.1	0	BX	0	5.39	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	712.7	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	713.3	0	BX	0	5.36	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	713.9	0	BX	0	5.38	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	714.5	0	BX	0	5.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	715.1	0	BX	0	5.35	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	715.7	0	BX	0	5.33	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	716.3	0	BX	0	5.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	716.9	0	BX	0	5.31	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	717.5	0	BX	0	5.32	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	718.1	0	BX	0	5.29	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	718.7	0	BX	0	5.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	719.3	0	BX	0	5.28	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	719.9	0	BX	0	5.24	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	720.5	0	BX	0	5.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	721.1	0	BX	0	5.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	721.7	0	BX	0	5.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	722.3	0	BX	0	5.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	722.9	0	BX	0	5.22	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	723.5	0	BX	0	5.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	724.1	0	BX	0	5.19	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	724.7	0	BX	0	5.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	725.3	0	BX	0	5.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	725.9	0	BX	0	5.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	726.5	0	BX	0	5.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	727.1	0	BX	0	5.21	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	727.7	0	BX	0	5.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	728.3	0	BX	0	5.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	728.8	0	BX	0	5.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	729.4	0	BX	0	5.18	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	730.0	0	BX	0	5.15	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	730.6	0	BX	0	5.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	731.2	0	BX	0	5.13	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	731.8	0	BX	0	5.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	732.4	0	BX	0	5.20	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	733.0	0	BX	0	5.16	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	733.6	0	BX	0	5.17	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	734.2	0	BX	0	5.12	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	734.8	0	BX	0	5.12	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	735.4	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	736.0	0	BX	0	5.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	736.6	0	BX	0	5.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	737.2	0	BX	0	5.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	737.8	0	BX	0	5.14	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	738.4	0	BX	0	5.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	739.0	0	BX	0	5.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	739.6	0	BX	0	5.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	740.2	0	BX	0	5.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	740.8	0	BX	0	5.04	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	741.4	0	BX	0	5.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	742.0	0	BX	0	5.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	742.6	0	BX	0	5.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	743.2	0	BX	0	5.11	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	743.8	0	BX	0	5.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	744.3	0	BX	0	5.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	744.9	0	BX	0	5.10	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	745.5	0	BX	0	5.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	746.1	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	746.7	0	BX	0	5.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	747.3	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	747.9	0	BX	0	5.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	748.5	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	749.1	0	BX	0	5.09	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	749.7	0	BX	0	5.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	750.3	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	750.9	0	BX	0	5.07	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	751.5	0	BX	0	5.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	752.1	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	752.7	0	BX	0	5.08	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	753.3	0	BX	0	5.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	753.9	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	754.5	0	BX	0	5.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	755.1	0	BX	0	5.05	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	755.7	0	BX	0	5.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	756.2	0	BX	0	5.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	756.8	0	BX	0	5.06	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	757.4	0	BX	0	5.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	758.0	0	BX	0	5.03	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	758.6	0	BX	0	5.01	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	759.2	0	BX	0	5.02	0
@121___199353	003	C	01/31/1993	11:28	-22.2667	1.2333	0	759.8	0	BX	0	4.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	0.6	0	BX	0	26.71	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	1.3	0	BX	0	26.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	1.9	0	BX	0	26.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	2.6	0	BX	0	26.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	3.2	0	BX	0	26.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	3.9	0	BX	0	26.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	4.5	0	BX	0	26.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	5.2	0	BX	0	26.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	5.8	0	BX	0	26.74	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	6.5	0	BX	0	26.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	7.1	0	BX	0	26.66	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	7.8	0	BX	0	26.66	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	8.4	0	BX	0	26.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	9.1	0	BX	0	26.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	9.7	0	BX	0	26.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	10.4	0	BX	0	26.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	11.0	0	BX	0	26.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	11.6	0	BX	0	26.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	12.3	0	BX	0	26.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	12.9	0	BX	0	26.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	13.6	0	BX	0	26.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	14.2	0	BX	0	26.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	14.9	0	BX	0	26.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	15.5	0	BX	0	26.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	16.2	0	BX	0	26.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	16.8	0	BX	0	26.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	17.5	0	BX	0	26.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	18.1	0	BX	0	26.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	18.8	0	BX	0	26.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	19.4	0	BX	0	26.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	20.0	0	BX	0	26.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	20.7	0	BX	0	26.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	21.3	0	BX	0	26.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	22.0	0	BX	0	26.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	22.6	0	BX	0	26.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	23.3	0	BX	0	26.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	23.9	0	BX	0	26.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	24.6	0	BX	0	26.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	25.2	0	BX	0	26.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	25.9	0	BX	0	26.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	26.5	0	BX	0	26.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	27.1	0	BX	0	26.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	27.8	0	BX	0	26.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	28.4	0	BX	0	26.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	29.1	0	BX	0	26.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	29.7	0	BX	0	26.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	30.4	0	BX	0	26.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	31.0	0	BX	0	26.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	31.7	0	BX	0	26.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	32.3	0	BX	0	26.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	33.0	0	BX	0	26.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	33.6	0	BX	0	26.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	34.2	0	BX	0	26.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	34.9	0	BX	0	26.49	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	35.5	0	BX	0	26.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	36.2	0	BX	0	26.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	36.8	0	BX	0	26.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	37.5	0	BX	0	26.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	38.1	0	BX	0	26.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	38.8	0	BX	0	26.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	39.4	0	BX	0	26.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	40.0	0	BX	0	26.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	40.7	0	BX	0	26.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	41.3	0	BX	0	26.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	42.0	0	BX	0	26.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	42.6	0	BX	0	26.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	43.3	0	BX	0	26.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	43.9	0	BX	0	26.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	44.6	0	BX	0	26.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	45.2	0	BX	0	26.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	45.8	0	BX	0	26.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	46.5	0	BX	0	25.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	47.1	0	BX	0	25.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	47.8	0	BX	0	25.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	48.4	0	BX	0	25.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	49.1	0	BX	0	25.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	49.7	0	BX	0	25.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	50.4	0	BX	0	25.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	51.0	0	BX	0	25.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	51.6	0	BX	0	25.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	52.3	0	BX	0	25.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	52.9	0	BX	0	25.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	53.6	0	BX	0	25.74	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	54.2	0	BX	0	25.75	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	54.9	0	BX	0	25.71	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	55.5	0	BX	0	25.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	56.1	0	BX	0	25.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	56.8	0	BX	0	25.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	57.4	0	BX	0	25.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	58.1	0	BX	0	25.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	58.7	0	BX	0	25.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	59.4	0	BX	0	25.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	60.0	0	BX	0	25.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	60.6	0	BX	0	25.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	61.3	0	BX	0	25.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	61.9	0	BX	0	25.30	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	62.6	0	BX	0	25.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	63.2	0	BX	0	25.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	63.9	0	BX	0	25.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	64.5	0	BX	0	24.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	65.1	0	BX	0	24.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	65.8	0	BX	0	24.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	66.4	0	BX	0	24.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	67.1	0	BX	0	24.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	67.7	0	BX	0	24.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	68.4	0	BX	0	24.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	69.0	0	BX	0	23.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	69.6	0	BX	0	23.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	70.3	0	BX	0	23.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	70.9	0	BX	0	22.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	71.6	0	BX	0	22.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	72.2	0	BX	0	22.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	72.9	0	BX	0	22.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	73.5	0	BX	0	22.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	74.1	0	BX	0	22.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	74.8	0	BX	0	22.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	75.4	0	BX	0	22.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	76.1	0	BX	0	22.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	76.7	0	BX	0	22.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	77.4	0	BX	0	22.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	78.0	0	BX	0	22.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	78.6	0	BX	0	22.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	79.3	0	BX	0	21.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	79.9	0	BX	0	21.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	80.6	0	BX	0	21.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	81.2	0	BX	0	21.75	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	81.8	0	BX	0	21.73	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	82.5	0	BX	0	21.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	83.1	0	BX	0	21.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	83.8	0	BX	0	21.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	84.4	0	BX	0	21.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	85.1	0	BX	0	21.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	85.7	0	BX	0	21.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	86.3	0	BX	0	21.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	87.0	0	BX	0	21.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	87.6	0	BX	0	21.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	88.3	0	BX	0	21.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	88.9	0	BX	0	20.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	89.5	0	BX	0	20.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	90.2	0	BX	0	20.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	90.8	0	BX	0	19.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	91.5	0	BX	0	19.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	92.1	0	BX	0	19.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	92.7	0	BX	0	19.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	93.4	0	BX	0	18.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	94.0	0	BX	0	18.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	94.7	0	BX	0	18.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	95.3	0	BX	0	18.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	96.0	0	BX	0	18.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	96.6	0	BX	0	18.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	97.2	0	BX	0	18.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	97.9	0	BX	0	18.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	98.5	0	BX	0	18.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	99.2	0	BX	0	18.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	99.8	0	BX	0	17.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	100.4	0	BX	0	17.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	101.1	0	BX	0	17.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	101.7	0	BX	0	17.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	102.4	0	BX	0	17.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	103.0	0	BX	0	17.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	103.6	0	BX	0	17.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	104.3	0	BX	0	17.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	104.9	0	BX	0	17.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	105.6	0	BX	0	17.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	106.2	0	BX	0	16.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	106.8	0	BX	0	16.73	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	107.5	0	BX	0	16.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	108.1	0	BX	0	16.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	108.8	0	BX	0	15.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	109.4	0	BX	0	15.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	110.0	0	BX	0	15.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	110.7	0	BX	0	15.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	111.3	0	BX	0	15.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	112.0	0	BX	0	14.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	112.6	0	BX	0	14.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	113.2	0	BX	0	14.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	113.9	0	BX	0	14.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	114.5	0	BX	0	14.94	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	115.2	0	BX	0	14.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	115.8	0	BX	0	14.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	116.4	0	BX	0	14.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	117.1	0	BX	0	14.71	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	117.7	0	BX	0	14.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	118.4	0	BX	0	14.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	119.0	0	BX	0	14.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	119.6	0	BX	0	14.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	120.3	0	BX	0	14.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	120.9	0	BX	0	14.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	121.5	0	BX	0	14.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	122.2	0	BX	0	14.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	122.8	0	BX	0	14.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	123.5	0	BX	0	14.49	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	124.1	0	BX	0	14.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	124.7	0	BX	0	14.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	125.4	0	BX	0	14.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	126.0	0	BX	0	14.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	126.7	0	BX	0	14.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	127.3	0	BX	0	14.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	127.9	0	BX	0	14.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	128.6	0	BX	0	14.30	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	129.2	0	BX	0	14.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	129.9	0	BX	0	14.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	130.5	0	BX	0	14.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	131.1	0	BX	0	14.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	131.8	0	BX	0	14.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	132.4	0	BX	0	14.16	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	133.0	0	BX	0	14.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	133.7	0	BX	0	14.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	134.3	0	BX	0	14.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	135.0	0	BX	0	14.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	135.6	0	BX	0	14.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	136.2	0	BX	0	14.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	136.9	0	BX	0	14.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	137.5	0	BX	0	14.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	138.2	0	BX	0	13.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	138.8	0	BX	0	14.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	139.4	0	BX	0	13.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	140.1	0	BX	0	14.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	140.7	0	BX	0	13.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	141.3	0	BX	0	13.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	142.0	0	BX	0	13.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	142.6	0	BX	0	13.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	143.3	0	BX	0	13.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	143.9	0	BX	0	13.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	144.5	0	BX	0	13.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	145.2	0	BX	0	13.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	145.8	0	BX	0	13.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	146.4	0	BX	0	13.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	147.1	0	BX	0	13.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	147.7	0	BX	0	13.77	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	148.4	0	BX	0	13.78	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	149.0	0	BX	0	13.77	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	149.6	0	BX	0	13.73	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	150.3	0	BX	0	13.74	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	150.9	0	BX	0	13.73	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	151.5	0	BX	0	13.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	152.2	0	BX	0	13.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	152.8	0	BX	0	13.71	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	153.4	0	BX	0	13.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	154.1	0	BX	0	13.70	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	154.7	0	BX	0	13.68	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	155.4	0	BX	0	13.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	156.0	0	BX	0	13.66	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	156.6	0	BX	0	13.67	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	157.3	0	BX	0	13.65	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	157.9	0	BX	0	13.65	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	158.5	0	BX	0	13.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	159.2	0	BX	0	13.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	159.8	0	BX	0	13.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	160.5	0	BX	0	13.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	161.1	0	BX	0	13.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	161.7	0	BX	0	13.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	162.4	0	BX	0	13.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	163.0	0	BX	0	13.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	163.6	0	BX	0	13.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	164.3	0	BX	0	13.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	164.9	0	BX	0	13.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	165.5	0	BX	0	13.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	166.2	0	BX	0	13.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	166.8	0	BX	0	13.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	167.4	0	BX	0	13.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	168.1	0	BX	0	13.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	168.7	0	BX	0	13.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	169.4	0	BX	0	13.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	170.0	0	BX	0	13.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	170.6	0	BX	0	13.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	171.3	0	BX	0	13.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	171.9	0	BX	0	13.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	172.5	0	BX	0	13.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	173.2	0	BX	0	13.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	173.8	0	BX	0	13.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	174.4	0	BX	0	13.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	175.1	0	BX	0	13.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	175.7	0	BX	0	13.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	176.3	0	BX	0	13.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	177.0	0	BX	0	13.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	177.6	0	BX	0	13.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	178.3	0	BX	0	13.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	178.9	0	BX	0	13.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	179.5	0	BX	0	13.18	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	180.2	0	BX	0	13.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	180.8	0	BX	0	13.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	181.4	0	BX	0	13.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	182.1	0	BX	0	13.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	182.7	0	BX	0	13.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	183.3	0	BX	0	13.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	184.0	0	BX	0	13.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	184.6	0	BX	0	13.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	185.2	0	BX	0	13.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	185.9	0	BX	0	13.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	186.5	0	BX	0	13.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	187.1	0	BX	0	13.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	187.8	0	BX	0	13.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	188.4	0	BX	0	13.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	189.0	0	BX	0	13.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	189.7	0	BX	0	13.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	190.3	0	BX	0	13.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	190.9	0	BX	0	13.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	191.6	0	BX	0	12.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	192.2	0	BX	0	12.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	192.9	0	BX	0	12.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	193.5	0	BX	0	12.94	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	194.1	0	BX	0	12.94	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	194.8	0	BX	0	12.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	195.4	0	BX	0	12.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	196.0	0	BX	0	12.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	196.7	0	BX	0	12.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	197.3	0	BX	0	12.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	197.9	0	BX	0	12.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	198.6	0	BX	0	12.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	199.2	0	BX	0	12.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	199.8	0	BX	0	12.75	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	200.5	0	BX	0	12.71	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	201.1	0	BX	0	12.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	201.7	0	BX	0	12.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	202.4	0	BX	0	12.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	203.0	0	BX	0	12.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	203.6	0	BX	0	12.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	204.3	0	BX	0	12.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	204.9	0	BX	0	12.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	205.5	0	BX	0	12.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	206.2	0	BX	0	12.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	206.8	0	BX	0	12.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	207.4	0	BX	0	12.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	208.1	0	BX	0	12.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	208.7	0	BX	0	12.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	209.3	0	BX	0	12.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	210.0	0	BX	0	12.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	210.6	0	BX	0	12.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	211.2	0	BX	0	12.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	211.9	0	BX	0	12.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	212.5	0	BX	0	12.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	213.1	0	BX	0	12.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	213.8	0	BX	0	12.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	214.4	0	BX	0	12.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	215.0	0	BX	0	12.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	215.7	0	BX	0	12.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	216.3	0	BX	0	12.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	216.9	0	BX	0	12.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	217.6	0	BX	0	12.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	218.2	0	BX	0	12.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	218.8	0	BX	0	12.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	219.4	0	BX	0	12.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	220.1	0	BX	0	12.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	220.7	0	BX	0	12.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	221.3	0	BX	0	12.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	222.0	0	BX	0	12.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	222.6	0	BX	0	12.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	223.2	0	BX	0	12.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	223.9	0	BX	0	12.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	224.5	0	BX	0	12.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	225.1	0	BX	0	12.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	225.8	0	BX	0	12.30	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	226.4	0	BX	0	12.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	227.0	0	BX	0	12.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	227.7	0	BX	0	12.18	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	228.3	0	BX	0	12.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	228.9	0	BX	0	12.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	229.6	0	BX	0	12.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	230.2	0	BX	0	12.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	230.8	0	BX	0	12.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	231.5	0	BX	0	12.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	232.1	0	BX	0	11.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	232.7	0	BX	0	11.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	233.4	0	BX	0	11.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	234.0	0	BX	0	11.66	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	234.6	0	BX	0	11.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	235.2	0	BX	0	11.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	235.9	0	BX	0	11.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	236.5	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	237.1	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	237.8	0	BX	0	11.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	238.4	0	BX	0	11.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	239.0	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	239.7	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	240.3	0	BX	0	11.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	240.9	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	241.6	0	BX	0	11.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	242.2	0	BX	0	11.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	242.8	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	243.4	0	BX	0	11.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	244.1	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	244.7	0	BX	0	11.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	245.3	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	246.0	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	246.6	0	BX	0	11.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	247.2	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	247.9	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	248.5	0	BX	0	11.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	249.1	0	BX	0	11.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	249.8	0	BX	0	11.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	250.4	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	251.0	0	BX	0	11.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	251.6	0	BX	0	11.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	252.3	0	BX	0	11.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	252.9	0	BX	0	11.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	253.5	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	254.2	0	BX	0	11.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	254.8	0	BX	0	11.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	255.4	0	BX	0	11.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	256.1	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	256.7	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	257.3	0	BX	0	11.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	257.9	0	BX	0	11.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	258.6	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	259.2	0	BX	0	11.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	259.8	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	260.5	0	BX	0	11.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	261.1	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	261.7	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	262.4	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	263.0	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	263.6	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	264.2	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	264.9	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	265.5	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	266.1	0	BX	0	11.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	266.8	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	267.4	0	BX	0	11.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	268.0	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	268.6	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	269.3	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	269.9	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	270.5	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	271.2	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	271.8	0	BX	0	11.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	272.4	0	BX	0	11.49	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	273.0	0	BX	0	11.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	273.7	0	BX	0	11.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	274.3	0	BX	0	11.49	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	274.9	0	BX	0	11.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	275.6	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	276.2	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	276.8	0	BX	0	11.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	277.4	0	BX	0	11.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	278.1	0	BX	0	11.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	278.7	0	BX	0	11.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	279.3	0	BX	0	11.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	280.0	0	BX	0	11.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	280.6	0	BX	0	11.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	281.2	0	BX	0	11.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	281.8	0	BX	0	11.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	282.5	0	BX	0	11.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	283.1	0	BX	0	11.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	283.7	0	BX	0	11.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	284.4	0	BX	0	11.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	285.0	0	BX	0	11.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	285.6	0	BX	0	11.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	286.2	0	BX	0	10.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	286.9	0	BX	0	10.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	287.5	0	BX	0	10.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	288.1	0	BX	0	10.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	288.7	0	BX	0	10.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	289.4	0	BX	0	10.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	290.0	0	BX	0	10.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	290.6	0	BX	0	10.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	291.3	0	BX	0	10.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	291.9	0	BX	0	10.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	292.5	0	BX	0	10.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	293.1	0	BX	0	10.77	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	293.8	0	BX	0	10.69	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	294.4	0	BX	0	10.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	295.0	0	BX	0	10.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	295.7	0	BX	0	10.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	296.3	0	BX	0	10.49	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	296.9	0	BX	0	10.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	297.5	0	BX	0	10.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	298.2	0	BX	0	10.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	298.8	0	BX	0	10.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	299.4	0	BX	0	10.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	300.0	0	BX	0	10.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	300.7	0	BX	0	10.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	301.3	0	BX	0	10.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	301.9	0	BX	0	10.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	302.5	0	BX	0	10.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	303.2	0	BX	0	10.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	303.8	0	BX	0	10.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	304.4	0	BX	0	10.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	305.1	0	BX	0	10.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	305.7	0	BX	0	10.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	306.3	0	BX	0	10.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	306.9	0	BX	0	10.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	307.6	0	BX	0	10.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	308.2	0	BX	0	10.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	308.8	0	BX	0	10.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	309.4	0	BX	0	10.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	310.1	0	BX	0	10.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	310.7	0	BX	0	10.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	311.3	0	BX	0	10.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	311.9	0	BX	0	10.30	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	312.6	0	BX	0	10.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	313.2	0	BX	0	10.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	313.8	0	BX	0	10.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	314.4	0	BX	0	10.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	315.1	0	BX	0	10.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	315.7	0	BX	0	10.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	316.3	0	BX	0	10.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	316.9	0	BX	0	10.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	317.6	0	BX	0	10.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	318.2	0	BX	0	10.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	318.8	0	BX	0	10.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	319.5	0	BX	0	10.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	320.1	0	BX	0	10.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	320.7	0	BX	0	9.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	321.3	0	BX	0	9.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	322.0	0	BX	0	9.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	322.6	0	BX	0	9.77	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	323.2	0	BX	0	9.68	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	323.8	0	BX	0	9.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	324.5	0	BX	0	9.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	325.1	0	BX	0	9.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	325.7	0	BX	0	9.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	326.3	0	BX	0	9.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	327.0	0	BX	0	9.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	327.6	0	BX	0	9.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	328.2	0	BX	0	9.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	328.8	0	BX	0	9.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	329.5	0	BX	0	9.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	330.1	0	BX	0	9.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	330.7	0	BX	0	9.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	331.3	0	BX	0	9.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	332.0	0	BX	0	9.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	332.6	0	BX	0	9.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	333.2	0	BX	0	9.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	333.8	0	BX	0	9.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	334.5	0	BX	0	9.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	335.1	0	BX	0	9.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	335.7	0	BX	0	9.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	336.3	0	BX	0	9.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	336.9	0	BX	0	9.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	337.6	0	BX	0	9.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	338.2	0	BX	0	9.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	338.8	0	BX	0	9.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	339.4	0	BX	0	9.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	340.1	0	BX	0	9.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	340.7	0	BX	0	9.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	341.3	0	BX	0	9.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	341.9	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	342.6	0	BX	0	9.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	343.2	0	BX	0	9.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	343.8	0	BX	0	9.16	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	344.4	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	345.1	0	BX	0	9.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	345.7	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	346.3	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	346.9	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	347.6	0	BX	0	9.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	348.2	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	348.8	0	BX	0	9.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	349.4	0	BX	0	9.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	350.0	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	350.7	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	351.3	0	BX	0	9.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	351.9	0	BX	0	9.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	352.5	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	353.2	0	BX	0	9.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	353.8	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	354.4	0	BX	0	9.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	355.0	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	355.7	0	BX	0	9.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	356.3	0	BX	0	9.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	356.9	0	BX	0	9.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	357.5	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	358.2	0	BX	0	9.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	358.8	0	BX	0	9.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	359.4	0	BX	0	9.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	360.0	0	BX	0	9.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	360.6	0	BX	0	9.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	361.3	0	BX	0	9.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	361.9	0	BX	0	9.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	362.5	0	BX	0	9.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	363.1	0	BX	0	9.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	363.8	0	BX	0	9.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	364.4	0	BX	0	9.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	365.0	0	BX	0	9.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	365.6	0	BX	0	9.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	366.2	0	BX	0	9.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	366.9	0	BX	0	9.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	367.5	0	BX	0	9.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	368.1	0	BX	0	9.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	368.7	0	BX	0	9.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	369.4	0	BX	0	9.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	370.0	0	BX	0	9.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	370.6	0	BX	0	9.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	371.2	0	BX	0	9.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	371.8	0	BX	0	9.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	372.5	0	BX	0	9.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	373.1	0	BX	0	8.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	373.7	0	BX	0	9.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	374.3	0	BX	0	8.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	375.0	0	BX	0	9.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	375.6	0	BX	0	8.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	376.2	0	BX	0	8.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	376.8	0	BX	0	8.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	377.4	0	BX	0	8.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	378.1	0	BX	0	8.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	378.7	0	BX	0	8.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	379.3	0	BX	0	8.94	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	379.9	0	BX	0	8.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	380.5	0	BX	0	8.94	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	381.2	0	BX	0	8.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	381.8	0	BX	0	8.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	382.4	0	BX	0	8.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	383.0	0	BX	0	8.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	383.7	0	BX	0	8.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	384.3	0	BX	0	8.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	384.9	0	BX	0	8.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	385.5	0	BX	0	8.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	386.1	0	BX	0	8.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	386.8	0	BX	0	8.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	387.4	0	BX	0	8.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	388.0	0	BX	0	8.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	388.6	0	BX	0	8.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	389.2	0	BX	0	8.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	389.9	0	BX	0	8.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	390.5	0	BX	0	8.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	391.1	0	BX	0	8.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	391.7	0	BX	0	8.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	392.3	0	BX	0	8.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	393.0	0	BX	0	8.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	393.6	0	BX	0	8.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	394.2	0	BX	0	8.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	394.8	0	BX	0	8.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	395.4	0	BX	0	8.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	396.1	0	BX	0	8.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	396.7	0	BX	0	8.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	397.3	0	BX	0	8.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	397.9	0	BX	0	8.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	398.5	0	BX	0	8.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	399.2	0	BX	0	8.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	399.8	0	BX	0	8.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	400.4	0	BX	0	8.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	401.0	0	BX	0	8.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	401.6	0	BX	0	8.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	402.3	0	BX	0	8.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	402.9	0	BX	0	8.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	403.5	0	BX	0	8.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	404.1	0	BX	0	8.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	404.7	0	BX	0	8.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	405.4	0	BX	0	8.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	406.0	0	BX	0	8.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	406.6	0	BX	0	8.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	407.2	0	BX	0	8.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	407.8	0	BX	0	8.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	408.5	0	BX	0	8.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	409.1	0	BX	0	8.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	409.7	0	BX	0	8.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	410.3	0	BX	0	8.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	410.9	0	BX	0	8.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	411.6	0	BX	0	8.67	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	412.2	0	BX	0	8.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	412.8	0	BX	0	8.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	413.4	0	BX	0	8.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	414.0	0	BX	0	8.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	414.6	0	BX	0	8.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	415.3	0	BX	0	8.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	415.9	0	BX	0	8.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	416.5	0	BX	0	8.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	417.1	0	BX	0	8.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	417.7	0	BX	0	8.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	418.4	0	BX	0	8.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	419.0	0	BX	0	8.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	419.6	0	BX	0	8.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	420.2	0	BX	0	8.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	420.8	0	BX	0	8.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	421.5	0	BX	0	8.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	422.1	0	BX	0	8.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	422.7	0	BX	0	8.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	423.3	0	BX	0	8.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	423.9	0	BX	0	8.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	424.5	0	BX	0	8.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	425.2	0	BX	0	8.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	425.8	0	BX	0	8.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	426.4	0	BX	0	8.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	427.0	0	BX	0	8.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	427.6	0	BX	0	8.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	428.3	0	BX	0	8.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	428.9	0	BX	0	8.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	429.5	0	BX	0	8.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	430.1	0	BX	0	8.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	430.7	0	BX	0	8.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	431.3	0	BX	0	8.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	432.0	0	BX	0	8.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	432.6	0	BX	0	8.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	433.2	0	BX	0	8.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	433.8	0	BX	0	8.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	434.4	0	BX	0	7.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	435.0	0	BX	0	7.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	435.7	0	BX	0	7.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	436.3	0	BX	0	7.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	436.9	0	BX	0	7.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	437.5	0	BX	0	7.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	438.1	0	BX	0	7.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	438.8	0	BX	0	7.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	439.4	0	BX	0	7.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	440.0	0	BX	0	7.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	440.6	0	BX	0	7.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	441.2	0	BX	0	7.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	441.8	0	BX	0	7.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	442.5	0	BX	0	7.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	443.1	0	BX	0	7.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	443.7	0	BX	0	7.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	444.3	0	BX	0	7.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	444.9	0	BX	0	7.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	445.5	0	BX	0	7.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	446.2	0	BX	0	7.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	446.8	0	BX	0	7.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	447.4	0	BX	0	7.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	448.0	0	BX	0	7.73	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	448.6	0	BX	0	7.71	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	449.2	0	BX	0	7.68	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	449.9	0	BX	0	7.65	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	450.5	0	BX	0	7.65	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	451.1	0	BX	0	7.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	451.7	0	BX	0	7.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	452.3	0	BX	0	7.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	452.9	0	BX	0	7.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	453.6	0	BX	0	7.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	454.2	0	BX	0	7.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	454.8	0	BX	0	7.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	455.4	0	BX	0	7.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	456.0	0	BX	0	7.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	456.6	0	BX	0	7.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	457.3	0	BX	0	7.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	457.9	0	BX	0	7.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	458.5	0	BX	0	7.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	459.1	0	BX	0	7.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	459.7	0	BX	0	7.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	460.3	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	460.9	0	BX	0	7.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	461.6	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	462.2	0	BX	0	7.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	462.8	0	BX	0	7.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	463.4	0	BX	0	7.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	464.0	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	464.6	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	465.3	0	BX	0	7.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	465.9	0	BX	0	7.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	466.5	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	467.1	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	467.7	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	468.3	0	BX	0	7.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	468.9	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	469.6	0	BX	0	7.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	470.2	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	470.8	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	471.4	0	BX	0	7.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	472.0	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	472.6	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	473.3	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	473.9	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	474.5	0	BX	0	7.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	475.1	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	475.7	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	476.3	0	BX	0	7.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	476.9	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	477.6	0	BX	0	7.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	478.2	0	BX	0	7.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	478.8	0	BX	0	7.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	479.4	0	BX	0	7.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	480.0	0	BX	0	7.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	480.6	0	BX	0	7.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	481.2	0	BX	0	7.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	481.9	0	BX	0	7.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	482.5	0	BX	0	7.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	483.1	0	BX	0	7.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	483.7	0	BX	0	7.46	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	484.3	0	BX	0	7.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	484.9	0	BX	0	7.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	485.5	0	BX	0	7.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	486.2	0	BX	0	7.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	486.8	0	BX	0	7.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	487.4	0	BX	0	7.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	488.0	0	BX	0	7.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	488.6	0	BX	0	7.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	489.2	0	BX	0	7.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	489.8	0	BX	0	7.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	490.4	0	BX	0	7.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	491.1	0	BX	0	7.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	491.7	0	BX	0	7.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	492.3	0	BX	0	7.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	492.9	0	BX	0	7.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	493.5	0	BX	0	7.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	494.1	0	BX	0	7.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	494.7	0	BX	0	7.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	495.4	0	BX	0	7.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	496.0	0	BX	0	7.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	496.6	0	BX	0	7.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	497.2	0	BX	0	7.30	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	497.8	0	BX	0	7.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	498.4	0	BX	0	7.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	499.0	0	BX	0	7.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	499.6	0	BX	0	7.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	500.3	0	BX	0	7.16	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	500.9	0	BX	0	7.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	501.5	0	BX	0	7.13	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	502.1	0	BX	0	7.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	502.7	0	BX	0	7.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	503.3	0	BX	0	7.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	503.9	0	BX	0	7.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	504.5	0	BX	0	7.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	505.2	0	BX	0	7.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	505.8	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	506.4	0	BX	0	7.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	507.0	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	507.6	0	BX	0	7.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	508.2	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	508.8	0	BX	0	7.08	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	509.4	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	510.1	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	510.7	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	511.3	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	511.9	0	BX	0	7.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	512.5	0	BX	0	7.05	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	513.1	0	BX	0	7.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	513.7	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	514.3	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	515.0	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	515.6	0	BX	0	7.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	516.2	0	BX	0	6.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	516.8	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	517.4	0	BX	0	6.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	518.0	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	518.6	0	BX	0	7.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	519.2	0	BX	0	7.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	519.9	0	BX	0	7.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	520.5	0	BX	0	7.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	521.1	0	BX	0	7.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	521.7	0	BX	0	6.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	522.3	0	BX	0	6.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	522.9	0	BX	0	6.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	523.5	0	BX	0	6.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	524.1	0	BX	0	6.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	524.7	0	BX	0	6.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	525.4	0	BX	0	6.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	526.0	0	BX	0	6.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	526.6	0	BX	0	6.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	527.2	0	BX	0	6.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	527.8	0	BX	0	6.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	528.4	0	BX	0	6.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	529.0	0	BX	0	6.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	529.6	0	BX	0	6.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	530.2	0	BX	0	6.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	530.9	0	BX	0	6.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	531.5	0	BX	0	6.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	532.1	0	BX	0	6.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	532.7	0	BX	0	6.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	533.3	0	BX	0	6.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	533.9	0	BX	0	6.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	534.5	0	BX	0	6.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	535.1	0	BX	0	6.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	535.7	0	BX	0	6.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	536.3	0	BX	0	6.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	537.0	0	BX	0	6.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	537.6	0	BX	0	6.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	538.2	0	BX	0	6.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	538.8	0	BX	0	6.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	539.4	0	BX	0	6.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	540.0	0	BX	0	6.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	540.6	0	BX	0	6.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	541.2	0	BX	0	6.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	541.8	0	BX	0	6.80	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	542.4	0	BX	0	6.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	543.1	0	BX	0	6.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	543.7	0	BX	0	6.79	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	544.3	0	BX	0	6.78	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	544.9	0	BX	0	6.77	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	545.5	0	BX	0	6.73	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	546.1	0	BX	0	6.70	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	546.7	0	BX	0	6.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	547.3	0	BX	0	6.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	547.9	0	BX	0	6.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	548.5	0	BX	0	6.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	549.2	0	BX	0	6.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	549.8	0	BX	0	6.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	550.4	0	BX	0	6.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	551.0	0	BX	0	6.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	551.6	0	BX	0	6.64	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	552.2	0	BX	0	6.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	552.8	0	BX	0	6.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	553.4	0	BX	0	6.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	554.0	0	BX	0	6.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	554.6	0	BX	0	6.63	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	555.2	0	BX	0	6.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	555.9	0	BX	0	6.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	556.5	0	BX	0	6.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	557.1	0	BX	0	6.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	557.7	0	BX	0	6.58	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	558.3	0	BX	0	6.56	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	558.9	0	BX	0	6.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	559.5	0	BX	0	6.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	560.1	0	BX	0	6.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	560.7	0	BX	0	6.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	561.3	0	BX	0	6.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	561.9	0	BX	0	6.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	562.6	0	BX	0	6.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	563.2	0	BX	0	6.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	563.8	0	BX	0	6.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	564.4	0	BX	0	6.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	565.0	0	BX	0	6.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	565.6	0	BX	0	6.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	566.2	0	BX	0	6.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	566.8	0	BX	0	6.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	567.4	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	568.0	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	568.6	0	BX	0	6.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	569.2	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	569.8	0	BX	0	6.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	570.5	0	BX	0	6.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	571.1	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	571.7	0	BX	0	6.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	572.3	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	572.9	0	BX	0	6.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	573.5	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	574.1	0	BX	0	6.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	574.7	0	BX	0	6.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	575.3	0	BX	0	6.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	575.9	0	BX	0	6.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	576.5	0	BX	0	6.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	577.1	0	BX	0	6.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	577.7	0	BX	0	6.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	578.4	0	BX	0	6.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	579.0	0	BX	0	6.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	579.6	0	BX	0	6.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	580.2	0	BX	0	6.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	580.8	0	BX	0	6.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	581.4	0	BX	0	6.27	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	582.0	0	BX	0	6.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	582.6	0	BX	0	6.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	583.2	0	BX	0	6.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	583.8	0	BX	0	6.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	584.4	0	BX	0	6.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	585.0	0	BX	0	6.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	585.6	0	BX	0	6.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	586.2	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	586.9	0	BX	0	6.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	587.5	0	BX	0	6.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	588.1	0	BX	0	6.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	588.7	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	589.3	0	BX	0	6.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	589.9	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	590.5	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	591.1	0	BX	0	6.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	591.7	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	592.3	0	BX	0	6.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	592.9	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	593.5	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	594.1	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	594.7	0	BX	0	6.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	595.3	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	596.0	0	BX	0	6.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	596.6	0	BX	0	6.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	597.2	0	BX	0	6.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	597.8	0	BX	0	6.15	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	598.4	0	BX	0	6.19	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	599.0	0	BX	0	6.16	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	599.6	0	BX	0	6.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	600.2	0	BX	0	6.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	600.8	0	BX	0	6.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	601.4	0	BX	0	6.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	602.0	0	BX	0	6.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	602.6	0	BX	0	6.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	603.2	0	BX	0	6.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	603.8	0	BX	0	6.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	604.4	0	BX	0	6.06	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	605.0	0	BX	0	6.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	605.6	0	BX	0	5.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	606.3	0	BX	0	5.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	606.9	0	BX	0	5.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	607.5	0	BX	0	5.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	608.1	0	BX	0	5.97	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	608.7	0	BX	0	5.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	609.3	0	BX	0	5.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	609.9	0	BX	0	5.94	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	610.5	0	BX	0	5.91	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	611.1	0	BX	0	5.89	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	611.7	0	BX	0	5.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	612.3	0	BX	0	5.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	612.9	0	BX	0	5.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	613.5	0	BX	0	5.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	614.1	0	BX	0	5.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	614.7	0	BX	0	5.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	615.3	0	BX	0	5.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	615.9	0	BX	0	5.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	616.5	0	BX	0	5.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	617.1	0	BX	0	5.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	617.7	0	BX	0	5.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	618.3	0	BX	0	5.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	619.0	0	BX	0	5.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	619.6	0	BX	0	5.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	620.2	0	BX	0	5.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	620.8	0	BX	0	5.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	621.4	0	BX	0	5.81	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	622.0	0	BX	0	5.78	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	622.6	0	BX	0	5.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	623.2	0	BX	0	5.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	623.8	0	BX	0	5.76	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	624.4	0	BX	0	5.72	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	625.0	0	BX	0	5.74	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	625.6	0	BX	0	5.67	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	626.2	0	BX	0	5.67	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	626.8	0	BX	0	5.65	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	627.4	0	BX	0	5.66	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	628.0	0	BX	0	5.60	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	628.6	0	BX	0	5.65	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	629.2	0	BX	0	5.62	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	629.8	0	BX	0	5.61	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	630.4	0	BX	0	5.59	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	631.0	0	BX	0	5.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	631.6	0	BX	0	5.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	632.2	0	BX	0	5.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	632.8	0	BX	0	5.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	633.4	0	BX	0	5.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	634.1	0	BX	0	5.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	634.7	0	BX	0	5.57	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	635.3	0	BX	0	5.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	635.9	0	BX	0	5.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	636.5	0	BX	0	5.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	637.1	0	BX	0	5.55	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	637.7	0	BX	0	5.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	638.3	0	BX	0	5.54	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	638.9	0	BX	0	5.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	639.5	0	BX	0	5.52	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	640.1	0	BX	0	5.53	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	640.7	0	BX	0	5.51	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	641.3	0	BX	0	5.48	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	641.9	0	BX	0	5.50	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	642.5	0	BX	0	5.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	643.1	0	BX	0	5.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	643.7	0	BX	0	5.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	644.3	0	BX	0	5.47	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	644.9	0	BX	0	5.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	645.5	0	BX	0	5.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	646.1	0	BX	0	5.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	646.7	0	BX	0	5.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	647.3	0	BX	0	5.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	647.9	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	648.5	0	BX	0	5.44	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	649.1	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	649.7	0	BX	0	5.45	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	650.3	0	BX	0	5.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	650.9	0	BX	0	5.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	651.5	0	BX	0	5.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	652.1	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	652.7	0	BX	0	5.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	653.3	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	653.9	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	654.5	0	BX	0	5.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	655.1	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	655.7	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	656.3	0	BX	0	5.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	657.0	0	BX	0	5.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	657.6	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	658.2	0	BX	0	5.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	658.8	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	659.4	0	BX	0	5.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	660.0	0	BX	0	5.43	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	660.6	0	BX	0	5.42	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	661.2	0	BX	0	5.41	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	661.8	0	BX	0	5.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	662.4	0	BX	0	5.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	663.0	0	BX	0	5.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	663.6	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	664.2	0	BX	0	5.40	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	664.8	0	BX	0	5.39	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	665.4	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	666.0	0	BX	0	5.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	666.6	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	667.2	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	667.8	0	BX	0	5.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	668.4	0	BX	0	5.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	669.0	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	669.6	0	BX	0	5.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	670.2	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	670.8	0	BX	0	5.38	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	671.4	0	BX	0	5.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	672.0	0	BX	0	5.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	672.6	0	BX	0	5.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	673.2	0	BX	0	5.35	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	673.8	0	BX	0	5.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	674.4	0	BX	0	5.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	675.0	0	BX	0	5.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	675.6	0	BX	0	5.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	676.2	0	BX	0	5.36	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	676.8	0	BX	0	5.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	677.4	0	BX	0	5.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	678.0	0	BX	0	5.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	678.6	0	BX	0	5.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	679.2	0	BX	0	5.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	679.8	0	BX	0	5.37	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	680.4	0	BX	0	5.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	681.0	0	BX	0	5.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	681.6	0	BX	0	5.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	682.2	0	BX	0	5.34	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	682.8	0	BX	0	5.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	683.4	0	BX	0	5.33	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	684.0	0	BX	0	5.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	684.6	0	BX	0	5.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	685.2	0	BX	0	5.32	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	685.8	0	BX	0	5.31	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	686.4	0	BX	0	5.30	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	687.0	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	687.6	0	BX	0	5.29	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	688.2	0	BX	0	5.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	688.8	0	BX	0	5.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	689.4	0	BX	0	5.28	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	690.0	0	BX	0	5.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	690.6	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	691.2	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	691.8	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	692.4	0	BX	0	5.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	693.0	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	693.6	0	BX	0	5.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	694.2	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	694.8	0	BX	0	5.25	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	695.4	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	696.0	0	BX	0	5.22	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	696.6	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	697.2	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	697.8	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	698.4	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	699.0	0	BX	0	5.26	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	699.6	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	700.2	0	BX	0	5.23	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	700.8	0	BX	0	5.24	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	701.4	0	BX	0	5.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	702.0	0	BX	0	5.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	702.6	0	BX	0	5.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	703.2	0	BX	0	5.20	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	703.8	0	BX	0	5.18	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	704.4	0	BX	0	5.21	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	705.0	0	BX	0	5.18	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	705.6	0	BX	0	5.17	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	706.1	0	BX	0	5.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	706.7	0	BX	0	5.14	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	707.3	0	BX	0	5.09	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	707.9	0	BX	0	5.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	708.5	0	BX	0	5.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	709.1	0	BX	0	5.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	709.7	0	BX	0	5.12	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	710.3	0	BX	0	5.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	710.9	0	BX	0	5.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	711.5	0	BX	0	5.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	712.1	0	BX	0	5.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	712.7	0	BX	0	5.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	713.3	0	BX	0	5.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	713.9	0	BX	0	5.11	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	714.5	0	BX	0	5.10	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	715.1	0	BX	0	5.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	715.7	0	BX	0	5.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	716.3	0	BX	0	5.07	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	716.9	0	BX	0	5.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	717.5	0	BX	0	5.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	718.1	0	BX	0	5.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	718.7	0	BX	0	5.03	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	719.3	0	BX	0	5.04	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	719.9	0	BX	0	5.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	720.5	0	BX	0	5.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	721.1	0	BX	0	5.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	721.7	0	BX	0	5.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	722.3	0	BX	0	4.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	722.9	0	BX	0	4.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	723.5	0	BX	0	5.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	724.1	0	BX	0	5.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	724.7	0	BX	0	5.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	725.3	0	BX	0	5.01	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	725.9	0	BX	0	4.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	726.5	0	BX	0	5.02	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	727.1	0	BX	0	4.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	727.7	0	BX	0	5.00	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	728.3	0	BX	0	4.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	728.8	0	BX	0	4.99	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	729.4	0	BX	0	4.96	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	730.0	0	BX	0	4.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	730.6	0	BX	0	4.98	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	731.2	0	BX	0	4.95	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	731.8	0	BX	0	4.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	732.4	0	BX	0	4.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	733.0	0	BX	0	4.93	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	733.6	0	BX	0	4.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	734.2	0	BX	0	4.92	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	734.8	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	735.4	0	BX	0	4.90	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	736.0	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	736.6	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	737.2	0	BX	0	4.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	737.8	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	738.4	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	739.0	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	739.6	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	740.2	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	740.8	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	741.4	0	BX	0	4.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	742.0	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	742.6	0	BX	0	4.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	743.2	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	743.8	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	744.3	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	744.9	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	745.5	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	746.1	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	746.7	0	BX	0	4.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	747.3	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	747.9	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	748.5	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	749.1	0	BX	0	4.88	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	749.7	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	750.3	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	750.9	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	751.5	0	BX	0	4.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	752.1	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	752.7	0	BX	0	4.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	753.3	0	BX	0	4.87	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	753.9	0	BX	0	4.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	754.5	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	755.1	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	755.7	0	BX	0	4.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	756.2	0	BX	0	4.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	756.8	0	BX	0	4.83	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	757.4	0	BX	0	4.85	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	758.0	0	BX	0	4.82	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	758.6	0	BX	0	4.86	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	759.2	0	BX	0	4.84	0
@121___199353	004	C	01/31/1993	16:52	-21.4031	0.2833	0	759.8	0	BX	0	4.84	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	0.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	5.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	10.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	15.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	20.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	25.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	30.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	35.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	40.0	0	BT	0	27.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	45.0	0	BT	0	27.2	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	50.0	0	BT	0	26.5	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	55.0	0	BT	0	25.2	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	60.0	0	BT	0	24.6	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	65.0	0	BT	0	23.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	70.0	0	BT	0	22.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	75.0	0	BT	0	19.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	80.0	0	BT	0	18.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	85.0	0	BT	0	17.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	90.0	0	BT	0	15.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	95.0	0	BT	0	15.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	100.0	0	BT	0	14.6	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	105.0	0	BT	0	14.4	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	110.0	0	BT	0	14.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	115.0	0	BT	0	14.2	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	120.0	0	BT	0	14.2	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	125.0	0	BT	0	14.1	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	130.0	0	BT	0	14.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	135.0	0	BT	0	13.9	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	140.0	0	BT	0	13.9	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	145.0	0	BT	0	13.9	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	150.0	0	BT	0	13.8	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	155.0	0	BT	0	13.8	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	160.0	0	BT	0	13.7	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	165.0	0	BT	0	13.6	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	170.0	0	BT	0	13.5	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	175.0	0	BT	0	13.4	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	180.0	0	BT	0	13.4	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	185.0	0	BT	0	13.3	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	190.0	0	BT	0	13.2	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	195.0	0	BT	0	13.2	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	200.0	0	BT	0	13.1	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	205.0	0	BT	0	13.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	210.0	0	BT	0	13.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	215.0	0	BT	0	13.0	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	220.0	0	BT	0	12.9	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	225.0	0	BT	0	12.8	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	230.0	0	BT	0	12.8	0
@1364__196754	001	B	02/11/1967	12:55	-22.7500	4.2000	0	235.0	0	BT	0	12.4	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	0.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	5.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	10.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	15.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	20.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	25.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	30.0	0	BT	0	27.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	35.0	0	BT	0	27.3	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	40.0	0	BT	0	27.1	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	45.0	0	BT	0	26.9	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	50.0	0	BT	0	25.4	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	55.0	0	BT	0	24.1	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	60.0	0	BT	0	22.9	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	65.0	0	BT	0	21.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	70.0	0	BT	0	20.9	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	75.0	0	BT	0	20.0	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	80.0	0	BT	0	18.8	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	85.0	0	BT	0	17.0	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	90.0	0	BT	0	16.4	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	95.0	0	BT	0	15.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	100.0	0	BT	0	15.0	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	105.0	0	BT	0	14.7	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	110.0	0	BT	0	14.6	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	115.0	0	BT	0	14.4	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	120.0	0	BT	0	14.3	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	125.0	0	BT	0	14.2	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	130.0	0	BT	0	14.1	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	135.0	0	BT	0	14.0	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	140.0	0	BT	0	13.9	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	145.0	0	BT	0	13.7	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	150.0	0	BT	0	13.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	155.0	0	BT	0	13.3	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	160.0	0	BT	0	13.2	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	165.0	0	BT	0	13.1	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	170.0	0	BT	0	13.0	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	175.0	0	BT	0	12.9	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	180.0	0	BT	0	12.8	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	185.0	0	BT	0	12.7	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	190.0	0	BT	0	12.6	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	195.0	0	BT	0	12.5	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	200.0	0	BT	0	12.3	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	205.0	0	BT	0	12.2	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	210.0	0	BT	0	12.0	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	215.0	0	BT	0	11.9	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	220.0	0	BT	0	11.6	0
@1364__196754	002	B	02/12/1967	00:55	-24.0000	2.5800	0	225.0	0	BT	0	11.3	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	1.0	0	SD	0	27.94	0	34.886	0	4.68	0	0.08	0	0.97	0	0.24	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	49.0	0	SD	0	23.66	0	35.789	0	4.50	0	0.25	0	2.38	0	0.16	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	98.0	0	SD	0	14.86	0	35.500	0	2.76	0	1.30	0	7.86	0	18.73	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	147.0	0	SD	0	13.94	0	35.390	0	2.45	0	1.47	0	9.21	0	20.54	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	196.0	0	SD	0	13.08	0	35.278	0	2.44	0	1.57	0	10.37	0	22.60	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	245.0	0	SD	0	12.67	0	35.223	0	2.09	0	1.69	0	11.59	0	24.36	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	294.0	0	SD	0	11.18	0	35.059	0	2.36	0	1.78	0	13.40	0	25.66	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	343.0	0	SD	0	10.10	0	34.949	0	2.21	0	1.92	0	15.58	0	28.22	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	392.0	0	SD	0	9.07	0	34.845	0	2.29	0	2.01	0	17.71	0	30.58	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	441.0	0	SD	0	8.37	0	34.774	0	2.33	0	2.13	0	19.45	0	30.41	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	490.0	0	SD	0	7.36	0	34.678	0	2.63	0	2.20	0	22.02	0	31.96	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	539.0	0	SD	0	6.74	0	34.624	0	2.79	0	2.27	0	23.96	0	32.17	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	588.0	0	SD	0	6.24	0	34.584	0	2.98	0	2.30	0	25.63	0	32.54	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	637.0	0	SD	0	5.89	0	34.564	0	3.07	0	2.31	0	27.31	0	32.21	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	686.0	0	SD	0	5.49	0	34.544	0	3.19	0	2.36	0	29.30	0	31.50	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	738.0	0	SD	0	5.23	0	34.533	0	3.31	0	2.31	0	30.59	0	32.26	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	787.0	0	SD	0	4.92	0	34.533	0	3.44	0	2.37	0	32.26	0	32.72	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	836.0	0	SD	0	4.71	0	34.540	0	3.52	0	2.33	0	33.17	0	33.35	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	886.0	0	SD	0	4.61	0	34.560	0	3.41	0	2.38	0	33.81	0	32.63	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	935.0	0	SD	0	4.61	0	34.584	0	3.56	0	2.31	0	33.94	0	32.42	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	984.0	0	SD	0	4.50	0	34.612	0	3.59	0	2.31	0	33.61	0	32.29	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	1082.0	0	SD	0	4.46	0	34.686	0	3.73	0	2.16	0	32.20	0	31.08	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	1181.0	0	SD	0	4.44	0	34.787	0	3.99	0	2.03	0	29.43	0	29.11	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	1279.0	0	SD	0	4.44	0	34.863	0	4.40	0	1.84	0	26.34	0	25.03	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	1476.0	0	SD	0	4.19	0	34.957	0	5.26	0	1.51	0	20.29	0	17.14	0
@1364__196855	001	B	04/06/1968	10:00	-20.5000	3.5000	0	1673.0	0	SD	0	3.90	0	34.971	0	5.60	0	1.36	0	19.64	0	16.67	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	0.0	0	BT	0	27.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	5.0	0	BT	0	27.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	10.0	0	BT	0	27.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	15.0	0	BT	0	27.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	20.0	0	BT	0	27.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	25.0	0	BT	0	27.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	30.0	0	BT	0	27.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	35.0	0	BT	0	27.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	40.0	0	BT	0	27.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	45.0	0	BT	0	27.4	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	50.0	0	BT	0	27.3	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	55.0	0	BT	0	26.0	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	60.0	0	BT	0	22.8	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	65.0	0	BT	0	22.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	70.0	0	BT	0	22.4	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	75.0	0	BT	0	22.3	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	80.0	0	BT	0	22.1	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	85.0	0	BT	0	20.5	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	90.0	0	BT	0	20.1	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	95.0	0	BT	0	18.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	100.0	0	BT	0	18.2	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	105.0	0	BT	0	17.4	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	110.0	0	BT	0	17.3	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	115.0	0	BT	0	16.3	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	120.0	0	BT	0	15.9	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	125.0	0	BT	0	15.2	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	130.0	0	BT	0	15.0	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	135.0	0	BT	0	14.8	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	140.0	0	BT	0	14.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	145.0	0	BT	0	14.2	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	150.0	0	BT	0	14.1	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	155.0	0	BT	0	14.1	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	160.0	0	BT	0	13.9	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	165.0	0	BT	0	13.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	170.0	0	BT	0	13.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	175.0	0	BT	0	13.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	180.0	0	BT	0	13.7	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	185.0	0	BT	0	13.6	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	190.0	0	BT	0	13.5	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	195.0	0	BT	0	13.4	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	200.0	0	BT	0	13.3	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	205.0	0	BT	0	13.2	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	210.0	0	BT	0	13.2	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	215.0	0	BT	0	13.2	0
@1364__196856	001	B	06/16/1968	14:00	-21.4200	0.2000	0	220.0	0	BT	0	13.1	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	0.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	5.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	10.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	15.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	20.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	25.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	30.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	35.0	0	BT	0	27.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	40.0	0	BT	0	27.1	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	45.0	0	BT	0	26.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	50.0	0	BT	0	24.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	55.0	0	BT	0	23.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	60.0	0	BT	0	23.2	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	65.0	0	BT	0	22.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	70.0	0	BT	0	22.0	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	75.0	0	BT	0	21.1	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	80.0	0	BT	0	19.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	85.0	0	BT	0	19.3	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	90.0	0	BT	0	18.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	95.0	0	BT	0	18.2	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	100.0	0	BT	0	17.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	105.0	0	BT	0	17.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	110.0	0	BT	0	17.5	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	115.0	0	BT	0	16.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	120.0	0	BT	0	16.2	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	125.0	0	BT	0	15.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	130.0	0	BT	0	15.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	135.0	0	BT	0	15.3	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	140.0	0	BT	0	15.0	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	145.0	0	BT	0	14.4	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	150.0	0	BT	0	14.1	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	155.0	0	BT	0	13.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	160.0	0	BT	0	13.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	165.0	0	BT	0	13.9	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	170.0	0	BT	0	13.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	175.0	0	BT	0	13.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	180.0	0	BT	0	13.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	185.0	0	BT	0	13.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	190.0	0	BT	0	13.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	195.0	0	BT	0	13.8	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	200.0	0	BT	0	13.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	205.0	0	BT	0	13.7	0
@1364__196856	002	B	06/17/1968	00:30	-23.2500	0.2169	0	210.0	0	BT	0	13.7	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	0.0	0	BT	0	27.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	5.0	0	BT	0	27.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	10.0	0	BT	0	27.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	15.0	0	BT	0	27.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	20.0	0	BT	0	27.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	25.0	0	BT	0	27.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	30.0	0	BT	0	27.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	35.0	0	BT	0	27.2	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	40.0	0	BT	0	26.9	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	45.0	0	BT	0	26.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	50.0	0	BT	0	24.8	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	55.0	0	BT	0	22.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	60.0	0	BT	0	22.0	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	65.0	0	BT	0	21.8	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	70.0	0	BT	0	21.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	75.0	0	BT	0	21.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	80.0	0	BT	0	20.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	85.0	0	BT	0	18.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	90.0	0	BT	0	17.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	95.0	0	BT	0	17.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	100.0	0	BT	0	17.0	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	105.0	0	BT	0	16.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	110.0	0	BT	0	16.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	115.0	0	BT	0	15.9	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	120.0	0	BT	0	15.8	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	125.0	0	BT	0	15.7	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	130.0	0	BT	0	15.7	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	135.0	0	BT	0	15.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	140.0	0	BT	0	15.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	145.0	0	BT	0	14.9	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	150.0	0	BT	0	14.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	155.0	0	BT	0	13.8	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	160.0	0	BT	0	13.8	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	165.0	0	BT	0	13.6	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	170.0	0	BT	0	13.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	175.0	0	BT	0	13.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	180.0	0	BT	0	13.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	185.0	0	BT	0	13.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	190.0	0	BT	0	13.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	195.0	0	BT	0	13.2	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	200.0	0	BT	0	13.2	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	205.0	0	BT	0	13.2	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	210.0	0	BT	0	13.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	215.0	0	BT	0	13.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	220.0	0	BT	0	13.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	225.0	0	BT	0	13.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	230.0	0	BT	0	13.0	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	235.0	0	BT	0	12.5	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	240.0	0	BT	0	12.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	245.0	0	BT	0	12.4	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	250.0	0	BT	0	12.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	255.0	0	BT	0	12.3	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	260.0	0	BT	0	12.2	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	265.0	0	BT	0	12.1	0
@1364__196856	003	B	06/17/1968	13:42	-25.0000	0.1828	0	270.0	0	BT	0	12.1	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	0.0	0	BT	0	27.5	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	5.0	0	BT	0	27.5	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	10.0	0	BT	0	27.5	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	15.0	0	BT	0	27.5	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	20.0	0	BT	0	27.5	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	25.0	0	BT	0	27.4	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	30.0	0	BT	0	27.4	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	35.0	0	BT	0	27.4	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	40.0	0	BT	0	27.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	45.0	0	BT	0	27.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	50.0	0	BT	0	27.2	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	55.0	0	BT	0	25.6	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	60.0	0	BT	0	24.7	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	65.0	0	BT	0	23.2	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	70.0	0	BT	0	22.4	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	75.0	0	BT	0	22.0	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	80.0	0	BT	0	20.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	85.0	0	BT	0	17.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	90.0	0	BT	0	16.6	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	95.0	0	BT	0	15.7	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	100.0	0	BT	0	15.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	105.0	0	BT	0	14.9	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	110.0	0	BT	0	14.7	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	115.0	0	BT	0	14.4	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	120.0	0	BT	0	14.2	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	125.0	0	BT	0	14.1	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	130.0	0	BT	0	14.0	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	135.0	0	BT	0	13.9	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	140.0	0	BT	0	13.9	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	145.0	0	BT	0	13.8	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	150.0	0	BT	0	13.7	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	155.0	0	BT	0	13.6	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	160.0	0	BT	0	13.5	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	165.0	0	BT	0	13.4	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	170.0	0	BT	0	13.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	175.0	0	BT	0	13.3	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	180.0	0	BT	0	13.2	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	185.0	0	BT	0	13.2	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	190.0	0	BT	0	13.1	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	195.0	0	BT	0	13.0	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	200.0	0	BT	0	13.0	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	205.0	0	BT	0	12.9	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	210.0	0	BT	0	12.9	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	215.0	0	BT	0	12.8	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	220.0	0	BT	0	12.8	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	225.0	0	BT	0	12.7	0
@1364__196856	004	B	06/18/1968	13:00	-23.8000	3.0000	0	230.0	0	BT	0	12.7	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	0.0	0	BX	0	28.55	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	22.0	0	BX	0	28.49	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	28.0	0	BX	0	28.40	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	32.0	0	BX	0	27.92	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	38.0	0	BX	0	26.26	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	53.0	0	BX	0	18.15	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	58.0	0	BX	0	16.89	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	60.0	0	BX	0	16.73	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	64.0	0	BX	0	16.67	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	75.0	0	BX	0	15.89	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	86.0	0	BX	0	15.40	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	103.0	0	BX	0	15.04	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	114.0	0	BX	0	14.97	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	125.0	0	BX	0	14.59	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	160.0	0	BX	0	14.22	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	167.0	0	BX	0	14.08	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	176.0	0	BX	0	13.69	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	231.0	0	BX	0	13.24	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	241.0	0	BX	0	12.98	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	256.0	0	BX	0	12.78	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	271.0	0	BX	0	12.45	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	279.0	0	BX	0	11.78	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	291.0	0	BX	0	11.10	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	303.0	0	BX	0	10.49	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	316.0	0	BX	0	10.06	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	348.0	0	BX	0	9.33	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	365.0	0	BX	0	9.01	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	375.0	0	BX	0	8.95	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	383.0	0	BX	0	8.72	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	403.0	0	BX	0	8.44	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	415.0	0	BX	0	8.15	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	452.0	0	BX	0	7.51	0
@1364__197357	001	B	04/19/1973	16:00	-20.0000	3.9300	0	493.0	0	BX	0	7.37	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	0.0	0	BX	0	28.44	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	27.0	0	BX	0	28.44	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	34.0	0	BX	0	28.30	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	38.0	0	BX	0	28.03	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	43.0	0	BX	0	25.65	
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	46.0	0	BX	0	20.95	
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	54.0	0	BX	0	16.77	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	57.0	0	BX	0	16.44	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	62.0	0	BX	0	16.30	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	66.0	0	BX	0	15.85	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	70.0	0	BX	0	15.62	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	73.0	0	BX	0	15.59	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	83.0	0	BX	0	15.06	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	94.0	0	BX	0	14.67	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	100.0	0	BX	0	14.52	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	112.0	0	BX	0	14.47	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	133.0	0	BX	0	14.11	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	167.0	0	BX	0	13.91	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	208.0	0	BX	0	13.29	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	228.0	0	BX	0	12.82	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	242.0	0	BX	0	12.67	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	247.0	0	BX	0	12.53	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	251.0	0	BX	0	12.22	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	269.0	0	BX	0	11.90	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	283.0	0	BX	0	11.17	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	296.0	0	BX	0	10.84	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	302.0	0	BX	0	10.51	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	316.0	0	BX	0	10.26	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	327.0	0	BX	0	9.91	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	339.0	0	BX	0	9.79	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	352.0	0	BX	0	9.35	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	390.0	0	BX	0	8.74	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	405.0	0	BX	0	8.64	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	425.0	0	BX	0	8.31	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	433.0	0	BX	0	8.02	0
@1364__197357	002	B	04/19/1973	21:00	-20.4200	4.2700	0	495.0	0	BX	0	7.26	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	0.0	0	BX	0	28.33	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	28.0	0	BX	0	28.33	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	31.0	0	BX	0	28.11	
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	36.0	0	BX	0	23.69	
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	43.0	0	BX	0	20.19	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	46.0	0	BX	0	19.17	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	51.0	0	BX	0	18.69	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	55.0	0	BX	0	17.08	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	57.0	0	BX	0	16.84	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	61.0	0	BX	0	16.70	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	73.0	0	BX	0	15.46	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	91.0	0	BX	0	14.72	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	116.0	0	BX	0	14.12	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	145.0	0	BX	0	13.64	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	208.0	0	BX	0	12.94	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	224.0	0	BX	0	12.73	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	231.0	0	BX	0	12.45	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	244.0	0	BX	0	12.17	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	266.0	0	BX	0	11.96	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	280.0	0	BX	0	11.63	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	286.0	0	BX	0	11.22	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	302.0	0	BX	0	11.05	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	317.0	0	BX	0	10.57	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	334.0	0	BX	0	10.38	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	339.0	0	BX	0	10.02	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	347.0	0	BX	0	9.69	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	360.0	0	BX	0	9.33	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	386.0	0	BX	0	8.84	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	464.0	0	BX	0	7.87	0
@1364__197357	003	B	04/20/1973	00:30	-20.7000	4.4700	0	472.0	0	BX	0	7.69	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	0.0	0	BX	0	28.14	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	23.0	0	BX	0	28.14	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	25.0	0	BX	0	28.04	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	31.0	0	BX	0	26.28	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	35.0	0	BX	0	23.87	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	50.0	0	BX	0	19.11	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	53.0	0	BX	0	17.49	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	56.0	0	BX	0	16.85	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	62.0	0	BX	0	16.39	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	65.0	0	BX	0	16.36	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	70.0	0	BX	0	15.71	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	73.0	0	BX	0	15.53	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	83.0	0	BX	0	15.28	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	94.0	0	BX	0	14.81	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	99.0	0	BX	0	14.68	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	103.0	0	BX	0	14.45	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	119.0	0	BX	0	14.05	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	129.0	0	BX	0	13.92	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	144.0	0	BX	0	13.50	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	180.0	0	BX	0	13.14	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	212.0	0	BX	0	12.30	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	231.0	0	BX	0	11.95	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	238.0	0	BX	0	11.76	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	245.0	0	BX	0	11.27	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	262.0	0	BX	0	10.91	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	275.0	0	BX	0	10.82	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	281.0	0	BX	0	10.56	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	293.0	0	BX	0	10.47	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	299.0	0	BX	0	10.38	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	308.0	0	BX	0	10.00	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	320.0	0	BX	0	9.92	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	337.0	0	BX	0	9.39	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	348.0	0	BX	0	9.16	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	353.0	0	BX	0	8.77	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	366.0	0	BX	0	8.47	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	381.0	0	BX	0	8.40	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	410.0	0	BX	0	7.87	0
@1364__197357	004	B	04/20/1973	05:19	-21.1000	4.8300	0	495.0	0	BX	0	6.97	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	0.0	0	BX	0	24.0	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	19.0	0	BX	0	23.3	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	50.0	0	BX	0	21.7	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	66.0	0	BX	0	19.6	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	73.0	0	BX	0	18.0	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	93.0	0	BX	0	16.8	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	99.0	0	BX	0	16.1	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	114.0	0	BX	0	15.4	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	122.0	0	BX	0	15.1	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	135.0	0	BX	0	14.2	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	164.0	0	BX	0	13.8	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	170.0	0	BX	0	13.6	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	188.0	0	BX	0	13.3	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	247.0	0	BX	0	13.0	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	261.0	0	BX	0	11.8	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	298.0	0	BX	0	11.6	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	306.0	0	BX	0	11.3	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	307.0	0	BX	0	10.9	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	314.0	0	BX	0	10.6	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	328.0	0	BX	0	9.9	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	369.0	0	BX	0	9.2	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	391.0	0	BX	0	9.1	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	405.0	0	BX	0	8.7	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	415.0	0	BX	0	8.2	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	443.0	0	BX	0	7.7	0
@1364__197458	001	B	06/27/1974	16:04	-20.9000	0.1669	0	457.0	0	BX	0	7.6	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	5.0	0	SC	0	24.760	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	6.0	0	SC	0	24.757	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	7.0	0	SC	0	24.755	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	8.0	0	SC	0	24.754	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	9.0	0	SC	0	24.754	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	9.9	0	SC	0	24.754	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	10.9	0	SC	0	24.753	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	11.9	0	SC	0	24.752	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	12.9	0	SC	0	24.750	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	13.9	0	SC	0	24.749	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	14.9	0	SC	0	24.747	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	15.9	0	SC	0	24.744	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	16.9	0	SC	0	24.735	0	35.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	17.9	0	SC	0	24.719	0	35.913	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	18.9	0	SC	0	24.695	0	35.914	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	19.9	0	SC	0	24.666	0	35.915	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	20.9	0	SC	0	24.636	0	35.916	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	21.9	0	SC	0	24.612	0	35.917	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	22.9	0	SC	0	24.594	0	35.918	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	23.9	0	SC	0	24.582	0	35.918	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	24.9	0	SC	0	24.571	0	35.918	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	25.9	0	SC	0	24.562	0	35.921	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	26.8	0	SC	0	24.557	0	35.924	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	27.8	0	SC	0	24.556	0	35.925	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	28.8	0	SC	0	24.555	0	35.926	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	29.8	0	SC	0	24.550	0	35.928	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	30.8	0	SC	0	24.543	0	35.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	31.8	0	SC	0	24.530	0	35.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	32.8	0	SC	0	24.513	0	35.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	33.8	0	SC	0	24.497	0	35.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	34.8	0	SC	0	24.484	0	35.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	35.8	0	SC	0	24.476	0	35.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	36.8	0	SC	0	24.470	0	35.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	37.8	0	SC	0	24.464	0	35.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	38.8	0	SC	0	24.458	0	35.931	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	39.8	0	SC	0	24.451	0	35.933	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	40.8	0	SC	0	24.443	0	35.935	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	41.8	0	SC	0	24.436	0	35.938	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	42.8	0	SC	0	24.427	0	35.939	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	43.8	0	SC	0	24.409	0	35.940	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	44.7	0	SC	0	24.364	0	35.937	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	45.7	0	SC	0	24.250	0	35.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	46.7	0	SC	0	24.027	0	35.920	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	47.7	0	SC	0	23.708	0	35.908	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	48.7	0	SC	0	23.360	0	35.896	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	49.7	0	SC	0	23.052	0	35.887	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	50.7	0	SC	0	22.789	0	35.882	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	51.7	0	SC	0	22.511	0	35.880	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	52.7	0	SC	0	22.167	0	35.879	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	53.7	0	SC	0	21.754	0	35.879	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	54.7	0	SC	0	21.293	0	35.876	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	55.7	0	SC	0	20.830	0	35.868	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	56.7	0	SC	0	20.411	0	35.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	57.7	0	SC	0	20.080	0	35.843	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	58.7	0	SC	0	19.849	0	35.834	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	59.7	0	SC	0	19.685	0	35.830	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	60.7	0	SC	0	19.506	0	35.827	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	61.7	0	SC	0	19.193	0	35.821	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	62.6	0	SC	0	18.730	0	35.808	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	63.6	0	SC	0	18.257	0	35.791	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	64.6	0	SC	0	17.925	0	35.775	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	65.6	0	SC	0	17.750	0	35.762	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	66.6	0	SC	0	17.643	0	35.754	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	67.6	0	SC	0	17.544	0	35.749	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	68.6	0	SC	0	17.439	0	35.745	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	69.6	0	SC	0	17.324	0	35.738	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	70.6	0	SC	0	17.209	0	35.730	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	71.6	0	SC	0	17.105	0	35.725	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	72.6	0	SC	0	17.021	0	35.723	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	73.6	0	SC	0	16.954	0	35.721	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	74.6	0	SC	0	16.897	0	35.719	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	75.6	0	SC	0	16.842	0	35.716	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	76.6	0	SC	0	16.772	0	35.714	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	77.6	0	SC	0	16.679	0	35.711	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	78.6	0	SC	0	16.577	0	35.704	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	79.5	0	SC	0	16.485	0	35.694	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	80.5	0	SC	0	16.406	0	35.684	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	81.5	0	SC	0	16.328	0	35.677	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	82.5	0	SC	0	16.251	0	35.672	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	83.5	0	SC	0	16.184	0	35.667	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	84.5	0	SC	0	16.128	0	35.660	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	85.5	0	SC	0	16.077	0	35.652	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	86.5	0	SC	0	16.029	0	35.645	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	87.5	0	SC	0	15.983	0	35.640	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	88.5	0	SC	0	15.932	0	35.636	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	89.5	0	SC	0	15.873	0	35.632	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	90.5	0	SC	0	15.804	0	35.627	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	91.5	0	SC	0	15.736	0	35.622	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	92.5	0	SC	0	15.673	0	35.616	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	93.5	0	SC	0	15.611	0	35.610	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	94.5	0	SC	0	15.546	0	35.606	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	95.5	0	SC	0	15.476	0	35.600	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	96.4	0	SC	0	15.399	0	35.593	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	97.4	0	SC	0	15.319	0	35.584	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	98.4	0	SC	0	15.241	0	35.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	99.4	0	SC	0	15.170	0	35.563	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	100.4	0	SC	0	15.108	0	35.554	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	101.4	0	SC	0	15.054	0	35.548	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	102.4	0	SC	0	15.009	0	35.543	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	103.4	0	SC	0	14.972	0	35.539	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	104.4	0	SC	0	14.940	0	35.535	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	105.4	0	SC	0	14.916	0	35.533	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	106.4	0	SC	0	14.900	0	35.530	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	107.4	0	SC	0	14.886	0	35.528	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	108.4	0	SC	0	14.869	0	35.527	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	109.4	0	SC	0	14.849	0	35.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	110.4	0	SC	0	14.829	0	35.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	111.4	0	SC	0	14.813	0	35.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	112.3	0	SC	0	14.800	0	35.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	113.3	0	SC	0	14.779	0	35.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	114.3	0	SC	0	14.745	0	35.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	115.3	0	SC	0	14.701	0	35.509	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	116.3	0	SC	0	14.655	0	35.505	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	117.3	0	SC	0	14.616	0	35.501	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	118.3	0	SC	0	14.580	0	35.497	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	119.3	0	SC	0	14.540	0	35.493	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	120.3	0	SC	0	14.495	0	35.489	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	121.3	0	SC	0	14.450	0	35.483	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	122.3	0	SC	0	14.416	0	35.479	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	123.3	0	SC	0	14.392	0	35.476	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	124.3	0	SC	0	14.375	0	35.474	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	125.3	0	SC	0	14.361	0	35.472	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	126.3	0	SC	0	14.341	0	35.470	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	127.3	0	SC	0	14.310	0	35.467	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	128.3	0	SC	0	14.273	0	35.463	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	129.2	0	SC	0	14.243	0	35.459	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	130.2	0	SC	0	14.223	0	35.456	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	131.2	0	SC	0	14.205	0	35.454	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	132.2	0	SC	0	14.189	0	35.452	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	133.2	0	SC	0	14.175	0	35.450	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	134.2	0	SC	0	14.165	0	35.446	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	135.2	0	SC	0	14.156	0	35.444	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	136.2	0	SC	0	14.144	0	35.442	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	137.2	0	SC	0	14.126	0	35.441	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	138.2	0	SC	0	14.098	0	35.439	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	139.2	0	SC	0	14.061	0	35.435	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	140.2	0	SC	0	14.025	0	35.429	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	141.2	0	SC	0	13.997	0	35.424	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	142.2	0	SC	0	13.977	0	35.420	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	143.2	0	SC	0	13.963	0	35.417	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	144.2	0	SC	0	13.953	0	35.415	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	145.1	0	SC	0	13.945	0	35.413	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	146.1	0	SC	0	13.937	0	35.412	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	147.1	0	SC	0	13.927	0	35.412	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	148.1	0	SC	0	13.914	0	35.412	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	149.1	0	SC	0	13.901	0	35.412	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	150.1	0	SC	0	13.890	0	35.411	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	151.1	0	SC	0	13.882	0	35.410	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	152.1	0	SC	0	13.876	0	35.407	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	153.1	0	SC	0	13.871	0	35.406	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	154.1	0	SC	0	13.866	0	35.405	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	155.1	0	SC	0	13.863	0	35.405	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	156.1	0	SC	0	13.861	0	35.405	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	157.1	0	SC	0	13.858	0	35.404	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	158.1	0	SC	0	13.849	0	35.403	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	159.1	0	SC	0	13.833	0	35.401	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	160.1	0	SC	0	13.812	0	35.398	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	161.0	0	SC	0	13.790	0	35.394	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	162.0	0	SC	0	13.772	0	35.390	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	163.0	0	SC	0	13.755	0	35.388	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	164.0	0	SC	0	13.738	0	35.386	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	165.0	0	SC	0	13.716	0	35.385	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	166.0	0	SC	0	13.690	0	35.382	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	167.0	0	SC	0	13.664	0	35.378	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	168.0	0	SC	0	13.641	0	35.375	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	169.0	0	SC	0	13.624	0	35.372	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	170.0	0	SC	0	13.612	0	35.369	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	171.0	0	SC	0	13.602	0	35.367	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	172.0	0	SC	0	13.592	0	35.365	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	173.0	0	SC	0	13.583	0	35.363	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	174.0	0	SC	0	13.574	0	35.362	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	175.0	0	SC	0	13.565	0	35.361	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	176.0	0	SC	0	13.554	0	35.360	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	176.9	0	SC	0	13.542	0	35.358	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	177.9	0	SC	0	13.530	0	35.356	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	178.9	0	SC	0	13.521	0	35.354	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	179.9	0	SC	0	13.517	0	35.354	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	180.9	0	SC	0	13.512	0	35.354	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	181.9	0	SC	0	13.506	0	35.355	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	182.9	0	SC	0	13.498	0	35.355	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	183.9	0	SC	0	13.492	0	35.354	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	184.9	0	SC	0	13.487	0	35.353	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	185.9	0	SC	0	13.483	0	35.351	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	186.9	0	SC	0	13.478	0	35.349	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	187.9	0	SC	0	13.471	0	35.349	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	188.9	0	SC	0	13.464	0	35.348	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	189.9	0	SC	0	13.456	0	35.347	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	190.9	0	SC	0	13.450	0	35.346	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	191.8	0	SC	0	13.445	0	35.345	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	192.8	0	SC	0	13.441	0	35.344	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	193.8	0	SC	0	13.436	0	35.343	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	194.8	0	SC	0	13.430	0	35.342	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	195.8	0	SC	0	13.419	0	35.340	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	196.8	0	SC	0	13.405	0	35.338	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	197.8	0	SC	0	13.391	0	35.333	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	198.8	0	SC	0	13.379	0	35.328	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	199.8	0	SC	0	13.370	0	35.324	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	200.8	0	SC	0	13.361	0	35.322	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	201.8	0	SC	0	13.353	0	35.320	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	202.8	0	SC	0	13.346	0	35.320	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	203.8	0	SC	0	13.338	0	35.319	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	204.8	0	SC	0	13.327	0	35.319	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	205.8	0	SC	0	13.317	0	35.319	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	206.8	0	SC	0	13.309	0	35.319	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	207.7	0	SC	0	13.301	0	35.319	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	208.7	0	SC	0	13.291	0	35.318	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	209.7	0	SC	0	13.278	0	35.317	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	210.7	0	SC	0	13.266	0	35.316	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	211.7	0	SC	0	13.253	0	35.315	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	212.7	0	SC	0	13.239	0	35.315	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	213.7	0	SC	0	13.223	0	35.316	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	214.7	0	SC	0	13.206	0	35.315	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	215.7	0	SC	0	13.189	0	35.315	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	216.7	0	SC	0	13.172	0	35.315	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	217.7	0	SC	0	13.154	0	35.314	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	218.7	0	SC	0	13.134	0	35.311	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	219.7	0	SC	0	13.113	0	35.308	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	220.7	0	SC	0	13.096	0	35.305	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	221.7	0	SC	0	13.083	0	35.302	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	222.6	0	SC	0	13.070	0	35.300	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	223.6	0	SC	0	13.055	0	35.297	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	224.6	0	SC	0	13.038	0	35.295	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	225.6	0	SC	0	13.022	0	35.294	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	226.6	0	SC	0	13.006	0	35.293	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	227.6	0	SC	0	12.989	0	35.291	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	228.6	0	SC	0	12.963	0	35.287	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	229.6	0	SC	0	12.928	0	35.283	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	230.6	0	SC	0	12.887	0	35.280	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	231.6	0	SC	0	12.852	0	35.276	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	232.6	0	SC	0	12.827	0	35.272	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	233.6	0	SC	0	12.813	0	35.269	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	234.6	0	SC	0	12.805	0	35.266	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	235.6	0	SC	0	12.801	0	35.264	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	236.6	0	SC	0	12.799	0	35.261	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	237.5	0	SC	0	12.797	0	35.259	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	238.5	0	SC	0	12.793	0	35.259	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	239.5	0	SC	0	12.782	0	35.259	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	240.5	0	SC	0	12.765	0	35.259	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	241.5	0	SC	0	12.743	0	35.259	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	242.5	0	SC	0	12.715	0	35.258	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	243.5	0	SC	0	12.679	0	35.256	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	244.5	0	SC	0	12.637	0	35.252	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	245.5	0	SC	0	12.598	0	35.247	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	246.5	0	SC	0	12.568	0	35.242	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	247.5	0	SC	0	12.546	0	35.237	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	248.5	0	SC	0	12.518	0	35.231	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	249.5	0	SC	0	12.474	0	35.226	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	250.5	0	SC	0	12.417	0	35.220	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	251.5	0	SC	0	12.350	0	35.216	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	252.4	0	SC	0	12.268	0	35.213	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	253.4	0	SC	0	12.168	0	35.205	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	254.4	0	SC	0	12.061	0	35.191	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	255.4	0	SC	0	11.969	0	35.175	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	256.4	0	SC	0	11.905	0	35.164	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	257.4	0	SC	0	11.861	0	35.158	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	258.4	0	SC	0	11.821	0	35.153	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	259.4	0	SC	0	11.773	0	35.148	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	260.4	0	SC	0	11.724	0	35.141	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	261.4	0	SC	0	11.682	0	35.134	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	262.4	0	SC	0	11.652	0	35.127	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	263.4	0	SC	0	11.635	0	35.122	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	264.4	0	SC	0	11.615	0	35.120	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	265.4	0	SC	0	11.553	0	35.118	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	266.4	0	SC	0	11.438	0	35.109	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	267.3	0	SC	0	11.312	0	35.096	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	268.3	0	SC	0	11.228	0	35.083	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	269.3	0	SC	0	11.188	0	35.075	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	270.3	0	SC	0	11.156	0	35.070	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	271.3	0	SC	0	11.103	0	35.063	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	272.3	0	SC	0	11.027	0	35.054	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	273.3	0	SC	0	10.941	0	35.043	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	274.3	0	SC	0	10.866	0	35.034	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	275.3	0	SC	0	10.814	0	35.028	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	276.3	0	SC	0	10.782	0	35.024	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	277.3	0	SC	0	10.755	0	35.021	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	278.3	0	SC	0	10.730	0	35.018	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	279.3	0	SC	0	10.709	0	35.015	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	280.3	0	SC	0	10.695	0	35.012	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	281.3	0	SC	0	10.684	0	35.010	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	282.2	0	SC	0	10.669	0	35.009	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	283.2	0	SC	0	10.649	0	35.006	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	284.2	0	SC	0	10.628	0	35.003	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	285.2	0	SC	0	10.611	0	35.000	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	286.2	0	SC	0	10.599	0	34.997	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	287.2	0	SC	0	10.587	0	34.995	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	288.2	0	SC	0	10.568	0	34.994	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	289.2	0	SC	0	10.541	0	34.992	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	290.2	0	SC	0	10.503	0	34.989	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	291.2	0	SC	0	10.456	0	34.985	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	292.2	0	SC	0	10.407	0	34.980	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	293.2	0	SC	0	10.361	0	34.976	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	294.2	0	SC	0	10.322	0	34.972	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	295.2	0	SC	0	10.286	0	34.969	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	296.1	0	SC	0	10.252	0	34.966	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	297.1	0	SC	0	10.222	0	34.961	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	298.1	0	SC	0	10.198	0	34.954	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	299.1	0	SC	0	10.181	0	34.949	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	300.1	0	SC	0	10.170	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	301.1	0	SC	0	10.158	0	34.945	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	302.1	0	SC	0	10.141	0	34.944	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	303.1	0	SC	0	10.119	0	34.941	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	304.1	0	SC	0	10.088	0	34.938	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	305.1	0	SC	0	10.048	0	34.933	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	306.1	0	SC	0	10.003	0	34.927	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	307.1	0	SC	0	9.964	0	34.922	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	308.1	0	SC	0	9.939	0	34.919	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	309.1	0	SC	0	9.925	0	34.918	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	310.1	0	SC	0	9.915	0	34.917	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	311.0	0	SC	0	9.906	0	34.917	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	312.0	0	SC	0	9.893	0	34.915	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	313.0	0	SC	0	9.875	0	34.914	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	314.0	0	SC	0	9.853	0	34.911	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	315.0	0	SC	0	9.831	0	34.909	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	316.0	0	SC	0	9.811	0	34.907	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	317.0	0	SC	0	9.789	0	34.905	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	318.0	0	SC	0	9.756	0	34.902	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	319.0	0	SC	0	9.711	0	34.898	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	320.0	0	SC	0	9.664	0	34.893	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	321.0	0	SC	0	9.623	0	34.886	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	322.0	0	SC	0	9.590	0	34.880	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	323.0	0	SC	0	9.564	0	34.876	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	324.0	0	SC	0	9.543	0	34.873	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	324.9	0	SC	0	9.527	0	34.872	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	325.9	0	SC	0	9.514	0	34.870	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	326.9	0	SC	0	9.501	0	34.869	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	327.9	0	SC	0	9.482	0	34.867	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	328.9	0	SC	0	9.460	0	34.865	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	329.9	0	SC	0	9.439	0	34.863	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	330.9	0	SC	0	9.423	0	34.861	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	331.9	0	SC	0	9.411	0	34.860	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	332.9	0	SC	0	9.402	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	333.9	0	SC	0	9.395	0	34.857	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	334.9	0	SC	0	9.387	0	34.857	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	335.9	0	SC	0	9.377	0	34.857	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	336.9	0	SC	0	9.365	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	337.9	0	SC	0	9.353	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	338.8	0	SC	0	9.343	0	34.854	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	339.8	0	SC	0	9.333	0	34.853	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	340.8	0	SC	0	9.323	0	34.853	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	341.8	0	SC	0	9.314	0	34.852	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	342.8	0	SC	0	9.306	0	34.851	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	343.8	0	SC	0	9.298	0	34.849	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	344.8	0	SC	0	9.290	0	34.848	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	345.8	0	SC	0	9.283	0	34.848	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	346.8	0	SC	0	9.277	0	34.847	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	347.8	0	SC	0	9.273	0	34.846	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	348.8	0	SC	0	9.270	0	34.845	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	349.8	0	SC	0	9.265	0	34.845	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	350.8	0	SC	0	9.255	0	34.845	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	351.8	0	SC	0	9.240	0	34.844	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	352.7	0	SC	0	9.223	0	34.842	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	353.7	0	SC	0	9.210	0	34.839	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	354.7	0	SC	0	9.199	0	34.837	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	355.7	0	SC	0	9.188	0	34.836	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	356.7	0	SC	0	9.178	0	34.835	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	357.7	0	SC	0	9.165	0	34.833	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	358.7	0	SC	0	9.144	0	34.833	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	359.7	0	SC	0	9.119	0	34.831	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	360.7	0	SC	0	9.096	0	34.828	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	361.7	0	SC	0	9.077	0	34.826	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	362.7	0	SC	0	9.060	0	34.823	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	363.7	0	SC	0	9.045	0	34.821	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	364.7	0	SC	0	9.031	0	34.820	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	365.7	0	SC	0	9.021	0	34.820	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	366.6	0	SC	0	9.014	0	34.820	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	367.6	0	SC	0	9.009	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	368.6	0	SC	0	9.006	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	369.6	0	SC	0	9.003	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	370.6	0	SC	0	9.001	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	371.6	0	SC	0	8.996	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	372.6	0	SC	0	8.987	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	373.6	0	SC	0	8.973	0	34.815	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	374.6	0	SC	0	8.959	0	34.814	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	375.6	0	SC	0	8.949	0	34.814	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	376.6	0	SC	0	8.944	0	34.813	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	377.6	0	SC	0	8.939	0	34.813	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	378.6	0	SC	0	8.933	0	34.811	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	379.6	0	SC	0	8.927	0	34.810	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	380.5	0	SC	0	8.921	0	34.809	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	381.5	0	SC	0	8.916	0	34.807	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	382.5	0	SC	0	8.912	0	34.806	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	383.5	0	SC	0	8.909	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	384.5	0	SC	0	8.906	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	385.5	0	SC	0	8.904	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	386.5	0	SC	0	8.901	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	387.5	0	SC	0	8.898	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	388.5	0	SC	0	8.895	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	389.5	0	SC	0	8.893	0	34.805	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	390.5	0	SC	0	8.892	0	34.804	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	391.5	0	SC	0	8.890	0	34.804	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	392.5	0	SC	0	8.884	0	34.803	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	393.4	0	SC	0	8.873	0	34.803	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	394.4	0	SC	0	8.855	0	34.802	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	395.4	0	SC	0	8.833	0	34.800	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	396.4	0	SC	0	8.813	0	34.798	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	397.4	0	SC	0	8.796	0	34.797	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	398.4	0	SC	0	8.784	0	34.796	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	399.4	0	SC	0	8.775	0	34.794	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	400.4	0	SC	0	8.764	0	34.793	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	401.4	0	SC	0	8.750	0	34.791	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	402.4	0	SC	0	8.736	0	34.790	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	403.4	0	SC	0	8.724	0	34.789	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	404.4	0	SC	0	8.716	0	34.788	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	405.4	0	SC	0	8.709	0	34.787	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	406.4	0	SC	0	8.704	0	34.786	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	407.3	0	SC	0	8.699	0	34.786	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	408.3	0	SC	0	8.694	0	34.786	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	409.3	0	SC	0	8.688	0	34.785	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	410.3	0	SC	0	8.680	0	34.784	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	411.3	0	SC	0	8.668	0	34.782	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	412.3	0	SC	0	8.651	0	34.781	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	413.3	0	SC	0	8.624	0	34.779	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	414.3	0	SC	0	8.586	0	34.775	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	415.3	0	SC	0	8.538	0	34.771	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	416.3	0	SC	0	8.484	0	34.766	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	417.3	0	SC	0	8.430	0	34.761	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	418.3	0	SC	0	8.381	0	34.756	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	419.3	0	SC	0	8.343	0	34.750	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	420.2	0	SC	0	8.315	0	34.745	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	421.2	0	SC	0	8.290	0	34.741	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	422.2	0	SC	0	8.269	0	34.738	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	423.2	0	SC	0	8.250	0	34.736	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	424.2	0	SC	0	8.233	0	34.733	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	425.2	0	SC	0	8.220	0	34.732	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	426.2	0	SC	0	8.211	0	34.731	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	427.2	0	SC	0	8.206	0	34.731	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	428.2	0	SC	0	8.201	0	34.731	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	429.2	0	SC	0	8.191	0	34.731	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	430.2	0	SC	0	8.173	0	34.730	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	431.2	0	SC	0	8.147	0	34.728	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	432.2	0	SC	0	8.118	0	34.725	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	433.1	0	SC	0	8.093	0	34.723	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	434.1	0	SC	0	8.074	0	34.722	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	435.1	0	SC	0	8.061	0	34.720	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	436.1	0	SC	0	8.050	0	34.718	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	437.1	0	SC	0	8.042	0	34.717	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	438.1	0	SC	0	8.036	0	34.716	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	439.1	0	SC	0	8.029	0	34.716	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	440.1	0	SC	0	8.023	0	34.715	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	441.1	0	SC	0	8.012	0	34.714	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	442.1	0	SC	0	7.993	0	34.713	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	443.1	0	SC	0	7.962	0	34.709	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	444.1	0	SC	0	7.916	0	34.704	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	445.1	0	SC	0	7.859	0	34.699	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	446.0	0	SC	0	7.796	0	34.693	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	447.0	0	SC	0	7.733	0	34.687	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	448.0	0	SC	0	7.679	0	34.680	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	449.0	0	SC	0	7.639	0	34.673	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	450.0	0	SC	0	7.615	0	34.669	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	451.0	0	SC	0	7.600	0	34.668	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	452.0	0	SC	0	7.587	0	34.667	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	453.0	0	SC	0	7.575	0	34.666	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	454.0	0	SC	0	7.565	0	34.666	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	455.0	0	SC	0	7.558	0	34.666	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	456.0	0	SC	0	7.554	0	34.665	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	457.0	0	SC	0	7.549	0	34.665	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	458.0	0	SC	0	7.540	0	34.664	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	458.9	0	SC	0	7.525	0	34.663	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	459.9	0	SC	0	7.506	0	34.661	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	460.9	0	SC	0	7.490	0	34.660	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	461.9	0	SC	0	7.479	0	34.659	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	462.9	0	SC	0	7.472	0	34.658	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	463.9	0	SC	0	7.468	0	34.658	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	464.9	0	SC	0	7.465	0	34.656	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	465.9	0	SC	0	7.462	0	34.656	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	466.9	0	SC	0	7.460	0	34.656	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	467.9	0	SC	0	7.459	0	34.656	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	468.9	0	SC	0	7.455	0	34.655	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	469.9	0	SC	0	7.449	0	34.654	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	470.9	0	SC	0	7.440	0	34.653	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	471.8	0	SC	0	7.432	0	34.653	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	472.8	0	SC	0	7.425	0	34.652	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	473.8	0	SC	0	7.419	0	34.651	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	474.8	0	SC	0	7.412	0	34.651	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	475.8	0	SC	0	7.402	0	34.650	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	476.8	0	SC	0	7.387	0	34.648	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	477.8	0	SC	0	7.369	0	34.647	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	478.8	0	SC	0	7.349	0	34.646	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	479.8	0	SC	0	7.329	0	34.644	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	480.8	0	SC	0	7.313	0	34.642	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	481.8	0	SC	0	7.299	0	34.641	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	482.8	0	SC	0	7.288	0	34.640	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	483.8	0	SC	0	7.280	0	34.639	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	484.7	0	SC	0	7.271	0	34.637	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	485.7	0	SC	0	7.253	0	34.636	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	486.7	0	SC	0	7.226	0	34.634	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	487.7	0	SC	0	7.196	0	34.633	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	488.7	0	SC	0	7.172	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	489.7	0	SC	0	7.158	0	34.629	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	490.7	0	SC	0	7.151	0	34.628	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	491.7	0	SC	0	7.149	0	34.628	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	492.7	0	SC	0	7.149	0	34.628	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	493.7	0	SC	0	7.149	0	34.628	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	494.7	0	SC	0	7.148	0	34.629	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	495.7	0	SC	0	7.147	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	496.7	0	SC	0	7.147	0	34.632	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	497.6	0	SC	0	7.145	0	34.633	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	498.6	0	SC	0	7.144	0	34.633	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	499.6	0	SC	0	7.141	0	34.632	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	500.6	0	SC	0	7.139	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	501.6	0	SC	0	7.137	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	502.6	0	SC	0	7.135	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	503.6	0	SC	0	7.131	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	504.6	0	SC	0	7.127	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	505.6	0	SC	0	7.122	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	506.6	0	SC	0	7.118	0	34.630	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	507.6	0	SC	0	7.114	0	34.630	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	508.6	0	SC	0	7.110	0	34.630	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	509.5	0	SC	0	7.105	0	34.630	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	510.5	0	SC	0	7.100	0	34.629	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	511.5	0	SC	0	7.094	0	34.628	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	512.5	0	SC	0	7.087	0	34.627	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	513.5	0	SC	0	7.077	0	34.626	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	514.5	0	SC	0	7.063	0	34.625	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	515.5	0	SC	0	7.046	0	34.624	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	516.5	0	SC	0	7.026	0	34.623	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	517.5	0	SC	0	7.004	0	34.622	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	518.5	0	SC	0	6.985	0	34.621	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	519.5	0	SC	0	6.966	0	34.620	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	520.5	0	SC	0	6.946	0	34.619	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	521.5	0	SC	0	6.925	0	34.618	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	522.4	0	SC	0	6.908	0	34.617	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	523.4	0	SC	0	6.896	0	34.616	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	524.4	0	SC	0	6.889	0	34.614	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	525.4	0	SC	0	6.883	0	34.613	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	526.4	0	SC	0	6.878	0	34.612	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	527.4	0	SC	0	6.871	0	34.611	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	528.4	0	SC	0	6.861	0	34.610	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	529.4	0	SC	0	6.845	0	34.608	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	530.4	0	SC	0	6.827	0	34.607	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	531.4	0	SC	0	6.813	0	34.607	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	532.4	0	SC	0	6.803	0	34.607	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	533.4	0	SC	0	6.796	0	34.607	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	534.3	0	SC	0	6.789	0	34.607	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	535.3	0	SC	0	6.785	0	34.606	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	536.3	0	SC	0	6.783	0	34.605	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	537.3	0	SC	0	6.781	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	538.3	0	SC	0	6.780	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	539.3	0	SC	0	6.778	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	540.3	0	SC	0	6.776	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	541.3	0	SC	0	6.773	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	542.3	0	SC	0	6.768	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	543.3	0	SC	0	6.761	0	34.603	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	544.3	0	SC	0	6.750	0	34.602	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	545.3	0	SC	0	6.733	0	34.600	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	546.3	0	SC	0	6.713	0	34.600	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	547.2	0	SC	0	6.692	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	548.2	0	SC	0	6.675	0	34.598	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	549.2	0	SC	0	6.660	0	34.597	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	550.2	0	SC	0	6.644	0	34.597	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	551.2	0	SC	0	6.625	0	34.596	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	552.2	0	SC	0	6.600	0	34.595	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	553.2	0	SC	0	6.569	0	34.593	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	554.2	0	SC	0	6.534	0	34.590	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	555.2	0	SC	0	6.497	0	34.587	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	556.2	0	SC	0	6.459	0	34.584	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	557.2	0	SC	0	6.422	0	34.581	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	558.2	0	SC	0	6.388	0	34.578	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	559.1	0	SC	0	6.361	0	34.577	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	560.1	0	SC	0	6.341	0	34.575	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	561.1	0	SC	0	6.321	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	562.1	0	SC	0	6.298	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	563.1	0	SC	0	6.273	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	564.1	0	SC	0	6.252	0	34.568	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	565.1	0	SC	0	6.236	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	566.1	0	SC	0	6.222	0	34.566	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	567.1	0	SC	0	6.212	0	34.566	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	568.1	0	SC	0	6.206	0	34.565	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	569.1	0	SC	0	6.202	0	34.565	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	570.1	0	SC	0	6.199	0	34.566	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	571.0	0	SC	0	6.195	0	34.565	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	572.0	0	SC	0	6.188	0	34.565	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	573.0	0	SC	0	6.178	0	34.564	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	574.0	0	SC	0	6.166	0	34.563	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	575.0	0	SC	0	6.152	0	34.562	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	576.0	0	SC	0	6.135	0	34.561	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	577.0	0	SC	0	6.113	0	34.559	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	578.0	0	SC	0	6.084	0	34.557	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	579.0	0	SC	0	6.045	0	34.556	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	580.0	0	SC	0	5.999	0	34.554	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	581.0	0	SC	0	5.957	0	34.552	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	582.0	0	SC	0	5.924	0	34.550	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	582.9	0	SC	0	5.898	0	34.547	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	583.9	0	SC	0	5.873	0	34.546	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	584.9	0	SC	0	5.851	0	34.544	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	585.9	0	SC	0	5.830	0	34.542	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	586.9	0	SC	0	5.813	0	34.540	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	587.9	0	SC	0	5.800	0	34.538	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	588.9	0	SC	0	5.792	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	589.9	0	SC	0	5.787	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	590.9	0	SC	0	5.784	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	591.9	0	SC	0	5.781	0	34.538	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	592.9	0	SC	0	5.777	0	34.538	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	593.9	0	SC	0	5.772	0	34.538	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	594.8	0	SC	0	5.764	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	595.8	0	SC	0	5.751	0	34.536	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	596.8	0	SC	0	5.729	0	34.535	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	597.8	0	SC	0	5.701	0	34.533	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	598.8	0	SC	0	5.672	0	34.531	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	599.8	0	SC	0	5.647	0	34.529	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	600.8	0	SC	0	5.627	0	34.527	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	601.8	0	SC	0	5.610	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	602.8	0	SC	0	5.600	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	603.8	0	SC	0	5.594	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	604.8	0	SC	0	5.591	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	605.8	0	SC	0	5.589	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	606.7	0	SC	0	5.587	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	607.7	0	SC	0	5.585	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	608.7	0	SC	0	5.582	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	609.7	0	SC	0	5.579	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	610.7	0	SC	0	5.574	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	611.7	0	SC	0	5.569	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	612.7	0	SC	0	5.561	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	613.7	0	SC	0	5.551	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	614.7	0	SC	0	5.540	0	34.522	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	615.7	0	SC	0	5.532	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	616.7	0	SC	0	5.527	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	617.7	0	SC	0	5.525	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	618.6	0	SC	0	5.524	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	619.6	0	SC	0	5.522	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	620.6	0	SC	0	5.520	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	621.6	0	SC	0	5.516	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	622.6	0	SC	0	5.510	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	623.6	0	SC	0	5.504	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	624.6	0	SC	0	5.498	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	625.6	0	SC	0	5.495	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	626.6	0	SC	0	5.492	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	627.6	0	SC	0	5.489	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	628.6	0	SC	0	5.484	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	629.6	0	SC	0	5.479	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	630.5	0	SC	0	5.473	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	631.5	0	SC	0	5.468	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	632.5	0	SC	0	5.464	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	633.5	0	SC	0	5.461	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	634.5	0	SC	0	5.459	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	635.5	0	SC	0	5.457	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	636.5	0	SC	0	5.454	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	637.5	0	SC	0	5.448	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	638.5	0	SC	0	5.441	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	639.5	0	SC	0	5.432	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	640.5	0	SC	0	5.424	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	641.4	0	SC	0	5.417	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	642.4	0	SC	0	5.411	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	643.4	0	SC	0	5.405	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	644.4	0	SC	0	5.399	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	645.4	0	SC	0	5.393	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	646.4	0	SC	0	5.388	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	647.4	0	SC	0	5.383	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	648.4	0	SC	0	5.377	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	649.4	0	SC	0	5.371	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	650.4	0	SC	0	5.365	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	651.4	0	SC	0	5.358	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	652.4	0	SC	0	5.352	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	653.3	0	SC	0	5.344	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	654.3	0	SC	0	5.334	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	655.3	0	SC	0	5.323	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	656.3	0	SC	0	5.315	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	657.3	0	SC	0	5.311	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	658.3	0	SC	0	5.310	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	659.3	0	SC	0	5.309	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	660.3	0	SC	0	5.309	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	661.3	0	SC	0	5.309	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	662.3	0	SC	0	5.309	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	663.3	0	SC	0	5.309	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	664.3	0	SC	0	5.308	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	665.2	0	SC	0	5.307	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	666.2	0	SC	0	5.306	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	667.2	0	SC	0	5.303	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	668.2	0	SC	0	5.300	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	669.2	0	SC	0	5.297	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	670.2	0	SC	0	5.294	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	671.2	0	SC	0	5.292	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	672.2	0	SC	0	5.290	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	673.2	0	SC	0	5.289	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	674.2	0	SC	0	5.287	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	675.2	0	SC	0	5.285	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	676.1	0	SC	0	5.282	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	677.1	0	SC	0	5.278	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	678.1	0	SC	0	5.273	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	679.1	0	SC	0	5.268	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	680.1	0	SC	0	5.265	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	681.1	0	SC	0	5.262	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	682.1	0	SC	0	5.260	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	683.1	0	SC	0	5.255	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	684.1	0	SC	0	5.247	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	685.1	0	SC	0	5.235	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	686.1	0	SC	0	5.220	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	687.0	0	SC	0	5.203	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	688.0	0	SC	0	5.184	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	689.0	0	SC	0	5.165	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	690.0	0	SC	0	5.151	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	691.0	0	SC	0	5.141	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	692.0	0	SC	0	5.134	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	693.0	0	SC	0	5.129	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	694.0	0	SC	0	5.125	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	695.0	0	SC	0	5.124	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	696.0	0	SC	0	5.123	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	697.0	0	SC	0	5.122	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	698.0	0	SC	0	5.120	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	698.9	0	SC	0	5.117	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	699.9	0	SC	0	5.111	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	700.9	0	SC	0	5.104	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	701.9	0	SC	0	5.097	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	702.9	0	SC	0	5.089	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	703.9	0	SC	0	5.081	0	34.512	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	704.9	0	SC	0	5.073	0	34.513	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	705.9	0	SC	0	5.064	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	706.9	0	SC	0	5.055	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	707.9	0	SC	0	5.046	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	708.9	0	SC	0	5.038	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	709.8	0	SC	0	5.030	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	710.8	0	SC	0	5.021	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	711.8	0	SC	0	5.013	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	712.8	0	SC	0	5.007	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	713.8	0	SC	0	5.002	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	714.8	0	SC	0	4.997	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	715.8	0	SC	0	4.992	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	716.8	0	SC	0	4.987	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	717.8	0	SC	0	4.983	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	718.8	0	SC	0	4.981	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	719.8	0	SC	0	4.980	0	34.514	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	720.7	0	SC	0	4.980	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	721.7	0	SC	0	4.980	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	722.7	0	SC	0	4.978	0	34.515	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	723.7	0	SC	0	4.975	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	724.7	0	SC	0	4.969	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	725.7	0	SC	0	4.962	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	726.7	0	SC	0	4.958	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	727.7	0	SC	0	4.956	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	728.7	0	SC	0	4.956	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	729.7	0	SC	0	4.956	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	730.7	0	SC	0	4.956	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	731.6	0	SC	0	4.957	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	732.6	0	SC	0	4.958	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	733.6	0	SC	0	4.958	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	734.6	0	SC	0	4.958	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	735.6	0	SC	0	4.959	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	736.6	0	SC	0	4.962	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	737.6	0	SC	0	4.966	0	34.522	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	738.6	0	SC	0	4.968	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	739.6	0	SC	0	4.970	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	740.6	0	SC	0	4.971	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	741.6	0	SC	0	4.971	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	742.5	0	SC	0	4.971	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	743.5	0	SC	0	4.970	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	744.5	0	SC	0	4.968	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	745.5	0	SC	0	4.961	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	746.5	0	SC	0	4.949	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	747.5	0	SC	0	4.933	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	748.5	0	SC	0	4.914	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	749.5	0	SC	0	4.896	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	750.5	0	SC	0	4.881	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	751.5	0	SC	0	4.869	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	752.5	0	SC	0	4.860	0	34.522	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	753.4	0	SC	0	4.852	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	754.4	0	SC	0	4.845	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	755.4	0	SC	0	4.842	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	756.4	0	SC	0	4.840	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	757.4	0	SC	0	4.837	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	758.4	0	SC	0	4.834	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	759.4	0	SC	0	4.831	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	760.4	0	SC	0	4.830	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	761.4	0	SC	0	4.830	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	762.4	0	SC	0	4.830	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	763.4	0	SC	0	4.830	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	764.3	0	SC	0	4.830	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	765.3	0	SC	0	4.831	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	766.3	0	SC	0	4.831	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	767.3	0	SC	0	4.831	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	768.3	0	SC	0	4.831	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	769.3	0	SC	0	4.831	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	770.3	0	SC	0	4.831	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	771.3	0	SC	0	4.831	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	772.3	0	SC	0	4.831	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	773.3	0	SC	0	4.831	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	774.3	0	SC	0	4.832	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	775.2	0	SC	0	4.833	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	776.2	0	SC	0	4.834	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	777.2	0	SC	0	4.835	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	778.2	0	SC	0	4.835	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	779.2	0	SC	0	4.835	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	780.2	0	SC	0	4.833	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	781.2	0	SC	0	4.829	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	782.2	0	SC	0	4.824	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	783.2	0	SC	0	4.819	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	784.2	0	SC	0	4.813	0	34.519	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	785.2	0	SC	0	4.808	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	786.1	0	SC	0	4.805	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	787.1	0	SC	0	4.803	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	788.1	0	SC	0	4.802	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	789.1	0	SC	0	4.800	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	790.1	0	SC	0	4.798	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	791.1	0	SC	0	4.796	0	34.516	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	792.1	0	SC	0	4.792	0	34.517	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	793.1	0	SC	0	4.789	0	34.518	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	794.1	0	SC	0	4.786	0	34.520	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	795.1	0	SC	0	4.783	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	796.1	0	SC	0	4.780	0	34.521	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	797.0	0	SC	0	4.778	0	34.522	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	798.0	0	SC	0	4.776	0	34.522	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	799.0	0	SC	0	4.774	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	800.0	0	SC	0	4.772	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	801.0	0	SC	0	4.770	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	802.0	0	SC	0	4.769	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	803.0	0	SC	0	4.768	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	804.0	0	SC	0	4.767	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	805.0	0	SC	0	4.767	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	806.0	0	SC	0	4.766	0	34.523	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	807.0	0	SC	0	4.764	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	807.9	0	SC	0	4.762	0	34.524	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	808.9	0	SC	0	4.759	0	34.525	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	809.9	0	SC	0	4.752	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	810.9	0	SC	0	4.744	0	34.526	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	811.9	0	SC	0	4.735	0	34.527	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	812.9	0	SC	0	4.727	0	34.528	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	813.9	0	SC	0	4.721	0	34.527	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	814.9	0	SC	0	4.717	0	34.528	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	815.9	0	SC	0	4.714	0	34.528	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	816.9	0	SC	0	4.711	0	34.528	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	817.8	0	SC	0	4.708	0	34.529	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	818.8	0	SC	0	4.704	0	34.529	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	819.8	0	SC	0	4.700	0	34.530	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	820.8	0	SC	0	4.696	0	34.530	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	821.8	0	SC	0	4.691	0	34.531	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	822.8	0	SC	0	4.683	0	34.531	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	823.8	0	SC	0	4.675	0	34.532	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	824.8	0	SC	0	4.668	0	34.533	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	825.8	0	SC	0	4.662	0	34.534	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	826.8	0	SC	0	4.655	0	34.535	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	827.8	0	SC	0	4.648	0	34.536	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	828.7	0	SC	0	4.642	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	829.7	0	SC	0	4.640	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	830.7	0	SC	0	4.640	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	831.7	0	SC	0	4.640	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	832.7	0	SC	0	4.639	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	833.7	0	SC	0	4.639	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	834.7	0	SC	0	4.639	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	835.7	0	SC	0	4.639	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	836.7	0	SC	0	4.639	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	837.7	0	SC	0	4.639	0	34.537	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	838.6	0	SC	0	4.638	0	34.538	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	839.6	0	SC	0	4.637	0	34.539	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	840.6	0	SC	0	4.633	0	34.539	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	841.6	0	SC	0	4.629	0	34.540	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	842.6	0	SC	0	4.624	0	34.542	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	843.6	0	SC	0	4.619	0	34.544	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	844.6	0	SC	0	4.615	0	34.545	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	845.6	0	SC	0	4.611	0	34.545	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	846.6	0	SC	0	4.607	0	34.546	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	847.6	0	SC	0	4.603	0	34.547	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	848.6	0	SC	0	4.600	0	34.548	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	849.5	0	SC	0	4.596	0	34.549	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	850.5	0	SC	0	4.592	0	34.551	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	851.5	0	SC	0	4.588	0	34.553	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	852.5	0	SC	0	4.584	0	34.555	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	853.5	0	SC	0	4.582	0	34.556	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	854.5	0	SC	0	4.580	0	34.557	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	855.5	0	SC	0	4.578	0	34.558	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	856.5	0	SC	0	4.576	0	34.559	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	857.5	0	SC	0	4.574	0	34.559	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	858.5	0	SC	0	4.572	0	34.560	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	859.4	0	SC	0	4.570	0	34.560	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	860.4	0	SC	0	4.569	0	34.561	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	861.4	0	SC	0	4.567	0	34.562	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	862.4	0	SC	0	4.565	0	34.562	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	863.4	0	SC	0	4.564	0	34.562	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	864.4	0	SC	0	4.562	0	34.563	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	865.4	0	SC	0	4.559	0	34.564	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	866.4	0	SC	0	4.557	0	34.564	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	867.4	0	SC	0	4.555	0	34.564	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	868.4	0	SC	0	4.554	0	34.564	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	869.4	0	SC	0	4.552	0	34.564	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	870.3	0	SC	0	4.550	0	34.565	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	871.3	0	SC	0	4.548	0	34.566	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	872.3	0	SC	0	4.547	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	873.3	0	SC	0	4.546	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	874.3	0	SC	0	4.546	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	875.3	0	SC	0	4.546	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	876.3	0	SC	0	4.546	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	877.3	0	SC	0	4.545	0	34.567	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	878.3	0	SC	0	4.544	0	34.568	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	879.3	0	SC	0	4.544	0	34.568	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	880.2	0	SC	0	4.543	0	34.568	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	881.2	0	SC	0	4.542	0	34.568	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	882.2	0	SC	0	4.541	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	883.2	0	SC	0	4.540	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	884.2	0	SC	0	4.540	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	885.2	0	SC	0	4.539	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	886.2	0	SC	0	4.538	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	887.2	0	SC	0	4.537	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	888.2	0	SC	0	4.537	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	889.2	0	SC	0	4.537	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	890.1	0	SC	0	4.537	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	891.1	0	SC	0	4.537	0	34.569	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	892.1	0	SC	0	4.536	0	34.570	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	893.1	0	SC	0	4.536	0	34.570	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	894.1	0	SC	0	4.536	0	34.570	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	895.1	0	SC	0	4.536	0	34.570	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	896.1	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	897.1	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	898.1	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	899.1	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	900.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	901.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	902.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	903.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	904.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	905.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	906.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	907.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	908.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	909.0	0	SC	0	4.536	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	910.0	0	SC	0	4.535	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	910.9	0	SC	0	4.535	0	34.571	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	911.9	0	SC	0	4.535	0	34.572	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	912.9	0	SC	0	4.535	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	913.9	0	SC	0	4.536	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	914.9	0	SC	0	4.537	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	915.9	0	SC	0	4.538	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	916.9	0	SC	0	4.539	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	917.9	0	SC	0	4.539	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	918.9	0	SC	0	4.538	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	919.9	0	SC	0	4.537	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	920.8	0	SC	0	4.537	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	921.8	0	SC	0	4.538	0	34.573	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	922.8	0	SC	0	4.540	0	34.574	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	923.8	0	SC	0	4.544	0	34.575	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	924.8	0	SC	0	4.549	0	34.577	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	925.8	0	SC	0	4.554	0	34.578	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	926.8	0	SC	0	4.558	0	34.579	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	927.8	0	SC	0	4.561	0	34.579	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	928.8	0	SC	0	4.561	0	34.579	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	929.8	0	SC	0	4.562	0	34.579	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	930.7	0	SC	0	4.562	0	34.579	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	931.7	0	SC	0	4.563	0	34.580	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	932.7	0	SC	0	4.566	0	34.581	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	933.7	0	SC	0	4.571	0	34.582	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	934.7	0	SC	0	4.576	0	34.583	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	935.7	0	SC	0	4.580	0	34.584	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	936.7	0	SC	0	4.582	0	34.584	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	937.7	0	SC	0	4.583	0	34.585	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	938.7	0	SC	0	4.584	0	34.585	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	939.7	0	SC	0	4.585	0	34.586	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	940.6	0	SC	0	4.587	0	34.587	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	941.6	0	SC	0	4.590	0	34.587	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	942.6	0	SC	0	4.592	0	34.588	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	943.6	0	SC	0	4.594	0	34.589	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	944.6	0	SC	0	4.596	0	34.590	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	945.6	0	SC	0	4.597	0	34.591	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	946.6	0	SC	0	4.598	0	34.592	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	947.6	0	SC	0	4.598	0	34.593	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	948.6	0	SC	0	4.598	0	34.594	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	949.6	0	SC	0	4.597	0	34.595	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	950.5	0	SC	0	4.597	0	34.596	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	951.5	0	SC	0	4.595	0	34.596	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	952.5	0	SC	0	4.594	0	34.596	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	953.5	0	SC	0	4.592	0	34.596	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	954.5	0	SC	0	4.590	0	34.597	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	955.5	0	SC	0	4.588	0	34.597	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	956.5	0	SC	0	4.587	0	34.597	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	957.5	0	SC	0	4.585	0	34.598	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	958.5	0	SC	0	4.583	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	959.5	0	SC	0	4.582	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	960.4	0	SC	0	4.580	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	961.4	0	SC	0	4.578	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	962.4	0	SC	0	4.576	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	963.4	0	SC	0	4.575	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	964.4	0	SC	0	4.573	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	965.4	0	SC	0	4.572	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	966.4	0	SC	0	4.572	0	34.599	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	967.4	0	SC	0	4.572	0	34.600	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	968.4	0	SC	0	4.572	0	34.601	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	969.4	0	SC	0	4.572	0	34.602	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	970.3	0	SC	0	4.573	0	34.603	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	971.3	0	SC	0	4.573	0	34.603	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	972.3	0	SC	0	4.573	0	34.603	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	973.3	0	SC	0	4.573	0	34.604	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	974.3	0	SC	0	4.573	0	34.605	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	975.3	0	SC	0	4.573	0	34.606	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	976.3	0	SC	0	4.573	0	34.609	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	977.3	0	SC	0	4.573	0	34.611	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	978.3	0	SC	0	4.574	0	34.614	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	979.2	0	SC	0	4.574	0	34.617	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	980.2	0	SC	0	4.575	0	34.619	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	981.2	0	SC	0	4.577	0	34.621	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	982.2	0	SC	0	4.579	0	34.623	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	983.2	0	SC	0	4.581	0	34.624	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	984.2	0	SC	0	4.582	0	34.624	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	985.2	0	SC	0	4.583	0	34.625	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	986.2	0	SC	0	4.583	0	34.627	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	987.2	0	SC	0	4.584	0	34.629	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	988.2	0	SC	0	4.585	0	34.630	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	989.1	0	SC	0	4.586	0	34.631	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	990.1	0	SC	0	4.588	0	34.633	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	991.1	0	SC	0	4.590	0	34.634	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	992.1	0	SC	0	4.592	0	34.635	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	993.1	0	SC	0	4.594	0	34.637	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	994.1	0	SC	0	4.595	0	34.637	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	995.1	0	SC	0	4.596	0	34.638	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	996.1	0	SC	0	4.596	0	34.638	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	997.1	0	SC	0	4.596	0	34.639	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	998.1	0	SC	0	4.596	0	34.639	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	999.0	0	SC	0	4.596	0	34.640	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1000.0	0	SC	0	4.597	0	34.641	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1001.0	0	SC	0	4.597	0	34.641	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1002.0	0	SC	0	4.597	0	34.641	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1003.0	0	SC	0	4.597	0	34.641	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1004.0	0	SC	0	4.596	0	34.642	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1005.0	0	SC	0	4.595	0	34.644	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1006.0	0	SC	0	4.595	0	34.648	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1007.0	0	SC	0	4.595	0	34.651	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1008.0	0	SC	0	4.594	0	34.652	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1008.9	0	SC	0	4.593	0	34.653	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1009.9	0	SC	0	4.591	0	34.655	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1010.9	0	SC	0	4.589	0	34.658	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1011.9	0	SC	0	4.586	0	34.661	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1012.9	0	SC	0	4.583	0	34.665	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1013.9	0	SC	0	4.579	0	34.667	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1014.9	0	SC	0	4.575	0	34.669	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1015.9	0	SC	0	4.572	0	34.672	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1016.9	0	SC	0	4.569	0	34.674	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1017.8	0	SC	0	4.566	0	34.677	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1018.8	0	SC	0	4.565	0	34.678	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1019.8	0	SC	0	4.564	0	34.680	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1020.8	0	SC	0	4.563	0	34.681	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1021.8	0	SC	0	4.562	0	34.682	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1022.8	0	SC	0	4.562	0	34.684	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1023.8	0	SC	0	4.561	0	34.687	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1024.8	0	SC	0	4.560	0	34.691	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1025.8	0	SC	0	4.560	0	34.694	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1026.8	0	SC	0	4.560	0	34.697	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1027.7	0	SC	0	4.560	0	34.700	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1028.7	0	SC	0	4.560	0	34.703	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1029.7	0	SC	0	4.560	0	34.705	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1030.7	0	SC	0	4.560	0	34.706	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1031.7	0	SC	0	4.561	0	34.707	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1032.7	0	SC	0	4.561	0	34.708	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1033.7	0	SC	0	4.561	0	34.710	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1034.7	0	SC	0	4.561	0	34.711	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1035.7	0	SC	0	4.561	0	34.713	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1036.6	0	SC	0	4.561	0	34.714	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1037.6	0	SC	0	4.560	0	34.716	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1038.6	0	SC	0	4.560	0	34.718	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1039.6	0	SC	0	4.559	0	34.721	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1040.6	0	SC	0	4.559	0	34.723	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1041.6	0	SC	0	4.559	0	34.725	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1042.6	0	SC	0	4.559	0	34.727	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1043.6	0	SC	0	4.559	0	34.727	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1044.6	0	SC	0	4.560	0	34.728	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1045.6	0	SC	0	4.559	0	34.728	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1046.5	0	SC	0	4.558	0	34.730	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1047.5	0	SC	0	4.557	0	34.733	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1048.5	0	SC	0	4.555	0	34.736	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1049.5	0	SC	0	4.552	0	34.738	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1050.5	0	SC	0	4.550	0	34.740	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1051.5	0	SC	0	4.549	0	34.741	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1052.5	0	SC	0	4.548	0	34.741	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1053.5	0	SC	0	4.547	0	34.741	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1054.5	0	SC	0	4.545	0	34.742	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1055.4	0	SC	0	4.544	0	34.744	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1056.4	0	SC	0	4.543	0	34.744	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1057.4	0	SC	0	4.543	0	34.745	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1058.4	0	SC	0	4.543	0	34.745	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1059.4	0	SC	0	4.543	0	34.745	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1060.4	0	SC	0	4.543	0	34.746	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1061.4	0	SC	0	4.542	0	34.747	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1062.4	0	SC	0	4.541	0	34.749	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1063.4	0	SC	0	4.540	0	34.751	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1064.4	0	SC	0	4.538	0	34.753	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1065.3	0	SC	0	4.537	0	34.755	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1066.3	0	SC	0	4.535	0	34.757	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1067.3	0	SC	0	4.533	0	34.758	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1068.3	0	SC	0	4.531	0	34.760	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1069.3	0	SC	0	4.530	0	34.762	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1070.3	0	SC	0	4.529	0	34.763	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1071.3	0	SC	0	4.528	0	34.765	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1072.3	0	SC	0	4.528	0	34.765	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1073.3	0	SC	0	4.528	0	34.766	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1074.2	0	SC	0	4.529	0	34.766	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1075.2	0	SC	0	4.531	0	34.766	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1076.2	0	SC	0	4.532	0	34.767	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1077.2	0	SC	0	4.533	0	34.769	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1078.2	0	SC	0	4.534	0	34.771	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1079.2	0	SC	0	4.534	0	34.773	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1080.2	0	SC	0	4.534	0	34.775	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1081.2	0	SC	0	4.527	0	34.776	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1082.2	0	SC	0	4.522	0	34.778	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1083.2	0	SC	0	4.520	0	34.780	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1084.1	0	SC	0	4.519	0	34.782	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1085.1	0	SC	0	4.520	0	34.783	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1086.1	0	SC	0	4.521	0	34.784	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1087.1	0	SC	0	4.522	0	34.785	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1088.1	0	SC	0	4.523	0	34.787	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1089.1	0	SC	0	4.524	0	34.788	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1090.1	0	SC	0	4.524	0	34.788	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1091.1	0	SC	0	4.523	0	34.788	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1092.1	0	SC	0	4.520	0	34.788	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1093.0	0	SC	0	4.513	0	34.788	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1094.0	0	SC	0	4.504	0	34.789	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1095.0	0	SC	0	4.495	0	34.791	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1096.0	0	SC	0	4.489	0	34.793	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1097.0	0	SC	0	4.486	0	34.794	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1098.0	0	SC	0	4.484	0	34.794	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1099.0	0	SC	0	4.483	0	34.796	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1100.0	0	SC	0	4.483	0	34.797	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1101.0	0	SC	0	4.483	0	34.798	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1101.9	0	SC	0	4.483	0	34.798	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1102.9	0	SC	0	4.483	0	34.798	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1103.9	0	SC	0	4.484	0	34.799	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1104.9	0	SC	0	4.485	0	34.801	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1105.9	0	SC	0	4.486	0	34.802	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1106.9	0	SC	0	4.488	0	34.803	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1107.9	0	SC	0	4.491	0	34.804	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1108.9	0	SC	0	4.497	0	34.807	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1109.9	0	SC	0	4.504	0	34.809	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1110.9	0	SC	0	4.512	0	34.812	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1111.8	0	SC	0	4.520	0	34.814	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1112.8	0	SC	0	4.526	0	34.815	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1113.8	0	SC	0	4.529	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1114.8	0	SC	0	4.531	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1115.8	0	SC	0	4.531	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1116.8	0	SC	0	4.531	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1117.8	0	SC	0	4.531	0	34.816	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1118.8	0	SC	0	4.530	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1119.8	0	SC	0	4.527	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1120.7	0	SC	0	4.524	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1121.7	0	SC	0	4.521	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1122.7	0	SC	0	4.517	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1123.7	0	SC	0	4.513	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1124.7	0	SC	0	4.507	0	34.817	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1125.7	0	SC	0	4.501	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1126.7	0	SC	0	4.496	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1127.7	0	SC	0	4.493	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1128.7	0	SC	0	4.490	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1129.6	0	SC	0	4.487	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1130.6	0	SC	0	4.484	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1131.6	0	SC	0	4.481	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1132.6	0	SC	0	4.479	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1133.6	0	SC	0	4.477	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1134.6	0	SC	0	4.477	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1135.6	0	SC	0	4.477	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1136.6	0	SC	0	4.477	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1137.6	0	SC	0	4.476	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1138.5	0	SC	0	4.475	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1139.5	0	SC	0	4.474	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1140.5	0	SC	0	4.473	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1141.5	0	SC	0	4.473	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1142.5	0	SC	0	4.472	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1143.5	0	SC	0	4.470	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1144.5	0	SC	0	4.469	0	34.818	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1145.5	0	SC	0	4.469	0	34.819	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1146.5	0	SC	0	4.468	0	34.820	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1147.4	0	SC	0	4.468	0	34.821	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1148.4	0	SC	0	4.468	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1149.4	0	SC	0	4.468	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1150.4	0	SC	0	4.468	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1151.4	0	SC	0	4.468	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1152.4	0	SC	0	4.468	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1153.4	0	SC	0	4.469	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1154.4	0	SC	0	4.469	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1155.4	0	SC	0	4.469	0	34.822	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1156.3	0	SC	0	4.469	0	34.823	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1157.3	0	SC	0	4.468	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1158.3	0	SC	0	4.468	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1159.3	0	SC	0	4.467	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1160.3	0	SC	0	4.467	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1161.3	0	SC	0	4.467	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1162.3	0	SC	0	4.467	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1163.3	0	SC	0	4.466	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1164.3	0	SC	0	4.465	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1165.2	0	SC	0	4.463	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1166.2	0	SC	0	4.460	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1167.2	0	SC	0	4.457	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1168.2	0	SC	0	4.453	0	34.825	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1169.2	0	SC	0	4.449	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1170.2	0	SC	0	4.448	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1171.2	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1172.2	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1173.2	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1174.2	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1175.1	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1176.1	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1177.1	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1178.1	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1179.1	0	SC	0	4.447	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1180.1	0	SC	0	4.448	0	34.824	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1181.1	0	SC	0	4.449	0	34.826	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1182.1	0	SC	0	4.451	0	34.827	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1183.1	0	SC	0	4.454	0	34.830	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1184.0	0	SC	0	4.459	0	34.832	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1185.0	0	SC	0	4.465	0	34.834	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1186.0	0	SC	0	4.471	0	34.835	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1187.0	0	SC	0	4.475	0	34.835	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1188.0	0	SC	0	4.478	0	34.835	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1189.0	0	SC	0	4.479	0	34.835	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1190.0	0	SC	0	4.479	0	34.834	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1191.0	0	SC	0	4.478	0	34.834	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1191.9	0	SC	0	4.476	0	34.835	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1192.9	0	SC	0	4.474	0	34.836	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1193.9	0	SC	0	4.473	0	34.838	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1194.9	0	SC	0	4.472	0	34.839	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1195.9	0	SC	0	4.470	0	34.839	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1196.9	0	SC	0	4.469	0	34.840	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1197.9	0	SC	0	4.468	0	34.841	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1198.9	0	SC	0	4.467	0	34.842	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1199.9	0	SC	0	4.465	0	34.843	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1200.8	0	SC	0	4.462	0	34.844	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1201.8	0	SC	0	4.459	0	34.845	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1202.8	0	SC	0	4.456	0	34.845	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1203.8	0	SC	0	4.453	0	34.846	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1204.8	0	SC	0	4.451	0	34.847	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1205.8	0	SC	0	4.450	0	34.849	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1206.8	0	SC	0	4.449	0	34.851	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1207.8	0	SC	0	4.448	0	34.853	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1208.8	0	SC	0	4.448	0	34.855	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1209.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1210.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1211.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1212.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1213.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1214.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1215.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1216.7	0	SC	0	4.447	0	34.856	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1217.7	0	SC	0	4.447	0	34.857	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1218.6	0	SC	0	4.447	0	34.857	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1219.6	0	SC	0	4.447	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1220.6	0	SC	0	4.447	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1221.6	0	SC	0	4.447	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1222.6	0	SC	0	4.447	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1223.6	0	SC	0	4.447	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1224.6	0	SC	0	4.446	0	34.858	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1225.6	0	SC	0	4.446	0	34.859	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1226.6	0	SC	0	4.444	0	34.859	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1227.5	0	SC	0	4.443	0	34.859	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1228.5	0	SC	0	4.443	0	34.859	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1229.5	0	SC	0	4.443	0	34.859	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1230.5	0	SC	0	4.443	0	34.860	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1231.5	0	SC	0	4.443	0	34.860	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1232.5	0	SC	0	4.443	0	34.860	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1233.5	0	SC	0	4.444	0	34.861	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1234.5	0	SC	0	4.446	0	34.861	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1235.5	0	SC	0	4.447	0	34.862	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1236.4	0	SC	0	4.448	0	34.862	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1237.4	0	SC	0	4.449	0	34.862	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1238.4	0	SC	0	4.449	0	34.862	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1239.4	0	SC	0	4.449	0	34.862	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1240.4	0	SC	0	4.448	0	34.862	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1241.4	0	SC	0	4.448	0	34.863	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1242.4	0	SC	0	4.449	0	34.864	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1243.4	0	SC	0	4.449	0	34.865	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1244.3	0	SC	0	4.449	0	34.865	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1245.3	0	SC	0	4.449	0	34.866	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1246.3	0	SC	0	4.449	0	34.867	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1247.3	0	SC	0	4.449	0	34.869	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1248.3	0	SC	0	4.449	0	34.871	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1249.3	0	SC	0	4.449	0	34.873	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1250.3	0	SC	0	4.448	0	34.874	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1251.3	0	SC	0	4.447	0	34.876	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1252.3	0	SC	0	4.448	0	34.879	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1253.2	0	SC	0	4.451	0	34.881	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1254.2	0	SC	0	4.455	0	34.882	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1255.2	0	SC	0	4.459	0	34.882	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1256.2	0	SC	0	4.461	0	34.881	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1257.2	0	SC	0	4.462	0	34.881	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1258.2	0	SC	0	4.462	0	34.881	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1259.2	0	SC	0	4.462	0	34.880	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1260.2	0	SC	0	4.462	0	34.880	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1261.2	0	SC	0	4.462	0	34.879	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1262.1	0	SC	0	4.462	0	34.879	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1263.1	0	SC	0	4.463	0	34.880	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1264.1	0	SC	0	4.463	0	34.880	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1265.1	0	SC	0	4.463	0	34.881	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1266.1	0	SC	0	4.464	0	34.881	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1267.1	0	SC	0	4.464	0	34.882	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1268.1	0	SC	0	4.464	0	34.883	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1269.1	0	SC	0	4.463	0	34.885	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1270.1	0	SC	0	4.461	0	34.886	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1271.0	0	SC	0	4.458	0	34.888	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1272.0	0	SC	0	4.456	0	34.889	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1273.0	0	SC	0	4.455	0	34.891	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1274.0	0	SC	0	4.455	0	34.892	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1275.0	0	SC	0	4.455	0	34.893	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1276.0	0	SC	0	4.457	0	34.895	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1277.0	0	SC	0	4.459	0	34.896	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1278.0	0	SC	0	4.461	0	34.897	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1278.9	0	SC	0	4.463	0	34.898	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1279.9	0	SC	0	4.465	0	34.899	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1280.9	0	SC	0	4.467	0	34.899	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1281.9	0	SC	0	4.469	0	34.900	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1282.9	0	SC	0	4.470	0	34.900	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1283.9	0	SC	0	4.470	0	34.900	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1284.9	0	SC	0	4.469	0	34.901	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1285.9	0	SC	0	4.469	0	34.901	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1286.9	0	SC	0	4.467	0	34.902	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1287.8	0	SC	0	4.466	0	34.902	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1288.8	0	SC	0	4.465	0	34.902	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1289.8	0	SC	0	4.463	0	34.902	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1290.8	0	SC	0	4.462	0	34.902	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1291.8	0	SC	0	4.459	0	34.903	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1292.8	0	SC	0	4.456	0	34.904	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1293.8	0	SC	0	4.452	0	34.906	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1294.8	0	SC	0	4.447	0	34.906	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1295.7	0	SC	0	4.441	0	34.908	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1296.7	0	SC	0	4.436	0	34.910	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1297.7	0	SC	0	4.432	0	34.912	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1298.7	0	SC	0	4.430	0	34.914	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1299.7	0	SC	0	4.428	0	34.914	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1300.7	0	SC	0	4.426	0	34.914	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1301.7	0	SC	0	4.425	0	34.915	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1302.7	0	SC	0	4.425	0	34.915	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1303.7	0	SC	0	4.424	0	34.916	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1304.6	0	SC	0	4.423	0	34.917	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1305.6	0	SC	0	4.422	0	34.917	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1306.6	0	SC	0	4.422	0	34.918	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1307.6	0	SC	0	4.421	0	34.919	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1308.6	0	SC	0	4.420	0	34.919	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1309.6	0	SC	0	4.419	0	34.919	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1310.6	0	SC	0	4.418	0	34.919	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1311.6	0	SC	0	4.416	0	34.920	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1312.5	0	SC	0	4.413	0	34.920	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1313.5	0	SC	0	4.410	0	34.922	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1314.5	0	SC	0	4.408	0	34.924	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1315.5	0	SC	0	4.406	0	34.925	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1316.5	0	SC	0	4.404	0	34.926	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1317.5	0	SC	0	4.403	0	34.926	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1318.5	0	SC	0	4.402	0	34.926	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1319.5	0	SC	0	4.402	0	34.926	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1320.5	0	SC	0	4.401	0	34.927	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1321.4	0	SC	0	4.400	0	34.928	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1322.4	0	SC	0	4.399	0	34.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1323.4	0	SC	0	4.398	0	34.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1324.4	0	SC	0	4.396	0	34.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1325.4	0	SC	0	4.394	0	34.929	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1326.4	0	SC	0	4.392	0	34.930	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1327.4	0	SC	0	4.391	0	34.931	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1328.4	0	SC	0	4.391	0	34.931	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1329.3	0	SC	0	4.390	0	34.931	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1330.3	0	SC	0	4.387	0	34.931	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1331.3	0	SC	0	4.385	0	34.932	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1332.3	0	SC	0	4.383	0	34.933	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1333.3	0	SC	0	4.382	0	34.934	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1334.3	0	SC	0	4.382	0	34.935	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1335.3	0	SC	0	4.382	0	34.935	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1336.3	0	SC	0	4.381	0	34.935	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1337.3	0	SC	0	4.379	0	34.936	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1338.2	0	SC	0	4.376	0	34.937	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1339.2	0	SC	0	4.375	0	34.938	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1340.2	0	SC	0	4.374	0	34.938	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1341.2	0	SC	0	4.373	0	34.938	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1342.2	0	SC	0	4.372	0	34.938	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1343.2	0	SC	0	4.371	0	34.939	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1344.2	0	SC	0	4.370	0	34.939	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1345.2	0	SC	0	4.369	0	34.939	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1346.1	0	SC	0	4.368	0	34.940	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1347.1	0	SC	0	4.368	0	34.940	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1348.1	0	SC	0	4.368	0	34.940	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1349.1	0	SC	0	4.367	0	34.941	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1350.1	0	SC	0	4.366	0	34.942	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1351.1	0	SC	0	4.365	0	34.943	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1352.1	0	SC	0	4.363	0	34.944	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1353.1	0	SC	0	4.359	0	34.944	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1354.1	0	SC	0	4.355	0	34.944	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1355.0	0	SC	0	4.350	0	34.945	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1356.0	0	SC	0	4.345	0	34.945	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1357.0	0	SC	0	4.342	0	34.945	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1358.0	0	SC	0	4.339	0	34.946	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1359.0	0	SC	0	4.337	0	34.946	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1360.0	0	SC	0	4.335	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1361.0	0	SC	0	4.334	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1362.0	0	SC	0	4.334	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1362.9	0	SC	0	4.334	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1363.9	0	SC	0	4.333	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1364.9	0	SC	0	4.331	0	34.947	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1365.9	0	SC	0	4.328	0	34.948	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1366.9	0	SC	0	4.324	0	34.949	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1367.9	0	SC	0	4.321	0	34.950	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1368.9	0	SC	0	4.319	0	34.951	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1369.9	0	SC	0	4.318	0	34.951	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1370.8	0	SC	0	4.317	0	34.951	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1371.8	0	SC	0	4.316	0	34.951	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1372.8	0	SC	0	4.314	0	34.951	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1373.8	0	SC	0	4.312	0	34.952	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1374.8	0	SC	0	4.310	0	34.953	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1375.8	0	SC	0	4.307	0	34.954	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1376.8	0	SC	0	4.304	0	34.955	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1377.8	0	SC	0	4.300	0	34.956	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1378.8	0	SC	0	4.295	0	34.957	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1379.7	0	SC	0	4.292	0	34.959	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1380.7	0	SC	0	4.289	0	34.961	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1381.7	0	SC	0	4.287	0	34.962	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1382.7	0	SC	0	4.285	0	34.962	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1383.7	0	SC	0	4.283	0	34.963	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1384.7	0	SC	0	4.281	0	34.965	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1385.7	0	SC	0	4.279	0	34.966	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1386.7	0	SC	0	4.278	0	34.968	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1387.6	0	SC	0	4.277	0	34.968	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1388.6	0	SC	0	4.277	0	34.969	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1389.6	0	SC	0	4.277	0	34.969	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1390.6	0	SC	0	4.276	0	34.969	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1391.6	0	SC	0	4.276	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1392.6	0	SC	0	4.275	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1393.6	0	SC	0	4.273	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1394.6	0	SC	0	4.271	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1395.5	0	SC	0	4.268	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1396.5	0	SC	0	4.265	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1397.5	0	SC	0	4.262	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1398.5	0	SC	0	4.261	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1399.5	0	SC	0	4.261	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1400.5	0	SC	0	4.261	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1401.5	0	SC	0	4.262	0	34.970	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1402.5	0	SC	0	4.264	0	34.971	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1403.4	0	SC	0	4.265	0	34.972	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1404.4	0	SC	0	4.267	0	34.973	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1405.4	0	SC	0	4.267	0	34.974	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1406.4	0	SC	0	4.268	0	34.974	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1407.4	0	SC	0	4.267	0	34.974	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1408.4	0	SC	0	4.267	0	34.975	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1409.4	0	SC	0	4.264	0	34.975	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1410.4	0	SC	0	4.258	0	34.975	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1411.3	0	SC	0	4.250	0	34.975	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1412.3	0	SC	0	4.241	0	34.976	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1413.3	0	SC	0	4.235	0	34.976	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1414.3	0	SC	0	4.231	0	34.976	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1415.3	0	SC	0	4.229	0	34.976	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1416.3	0	SC	0	4.227	0	34.977	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1417.3	0	SC	0	4.226	0	34.978	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1418.3	0	SC	0	4.224	0	34.979	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1419.3	0	SC	0	4.223	0	34.979	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1420.2	0	SC	0	4.222	0	34.979	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1421.2	0	SC	0	4.221	0	34.979	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1422.2	0	SC	0	4.218	0	34.979	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1423.2	0	SC	0	4.214	0	34.980	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1424.2	0	SC	0	4.210	0	34.980	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1425.2	0	SC	0	4.208	0	34.980	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1426.2	0	SC	0	4.205	0	34.980	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1427.2	0	SC	0	4.201	0	34.981	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1428.1	0	SC	0	4.195	0	34.981	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1429.1	0	SC	0	4.190	0	34.982	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1430.1	0	SC	0	4.185	0	34.982	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1431.1	0	SC	0	4.181	0	34.982	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1432.1	0	SC	0	4.177	0	34.983	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1433.1	0	SC	0	4.174	0	34.983	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1434.1	0	SC	0	4.172	0	34.983	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1435.1	0	SC	0	4.170	0	34.984	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1436.0	0	SC	0	4.168	0	34.984	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1437.0	0	SC	0	4.166	0	34.985	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1438.0	0	SC	0	4.164	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1439.0	0	SC	0	4.163	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1440.0	0	SC	0	4.161	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1441.0	0	SC	0	4.159	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1442.0	0	SC	0	4.157	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1443.0	0	SC	0	4.155	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1443.9	0	SC	0	4.153	0	34.989	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1444.9	0	SC	0	4.150	0	34.989	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1445.9	0	SC	0	4.147	0	34.989	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1446.9	0	SC	0	4.144	0	34.989	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1447.9	0	SC	0	4.141	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1448.9	0	SC	0	4.138	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1449.9	0	SC	0	4.135	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1450.9	0	SC	0	4.132	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1451.8	0	SC	0	4.129	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1452.8	0	SC	0	4.125	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1453.8	0	SC	0	4.120	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1454.8	0	SC	0	4.115	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1455.8	0	SC	0	4.111	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1456.8	0	SC	0	4.108	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1457.8	0	SC	0	4.106	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1458.8	0	SC	0	4.104	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1459.7	0	SC	0	4.102	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1460.7	0	SC	0	4.101	0	34.986	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1461.7	0	SC	0	4.101	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1462.7	0	SC	0	4.101	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1463.7	0	SC	0	4.101	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1464.7	0	SC	0	4.100	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1465.7	0	SC	0	4.099	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1466.7	0	SC	0	4.096	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1467.6	0	SC	0	4.093	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1468.6	0	SC	0	4.091	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1469.6	0	SC	0	4.089	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1470.6	0	SC	0	4.088	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1471.6	0	SC	0	4.086	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1472.6	0	SC	0	4.086	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1473.6	0	SC	0	4.085	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1474.6	0	SC	0	4.084	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1475.5	0	SC	0	4.083	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1476.5	0	SC	0	4.082	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1477.5	0	SC	0	4.081	0	34.987	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1478.5	0	SC	0	4.080	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1479.5	0	SC	0	4.080	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1480.5	0	SC	0	4.078	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1481.5	0	SC	0	4.078	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1482.5	0	SC	0	4.078	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1483.4	0	SC	0	4.078	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1484.4	0	SC	0	4.077	0	34.988	0
@1364__197458	002	C	06/28/1974	00:55	-21.9833	1.0000	0	1485.4	0	SC	0	4.076	0	34.989	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	1.0	0	SD	0	24.71	0	35.913	0	4.69	0			2	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	29.0	0	SD	0	24.50	0	35.929	0	4.65	0			2	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	39.0	0	SD	0	24.13	0	35.914	0	4.54	0			2	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	49.0	0	SD	0	19.82	0	35.800	0	3.53	0			4	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	59.0	0	SD	0	17.70	0	35.723	0	3.07	0			5	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	69.0	0	SD	0	16.83	0	35.692	0	3.01	0			5	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	79.0	0	SD	0	16.12	0	35.644	0	2.92	0			6	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	99.0	0	SD	0	15.07	0	35.545	0	2.96	0			7	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	123.0	0	SD	0	14.35	0	35.469	0	2.96	0			7	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	148.0	0	SD	0	13.91	0	35.411	0	2.67	0			8	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	198.0	0	SD	0	13.38	0	35.331	0	2.72	0			8	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	297.0	0	SD	0	10.22	0	34.957	0	2.72	0			13	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	396.0	0	SD	0	8.77	0	34.798	0	2.34	0			17	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	595.0	0	SD	0	5.77	0	34.532	0					25	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	793.0	0	SD	0	4.79	0	34.509	0	3.49	0			31	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	991.0	0	SD	0	4.56	0	34.616	0	3.65	0			31	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	1189.0	0	SD	0	4.43	0	34.826	0	4.21	0			25	0
@1364__197458	003	B	06/28/1974	03:42	-21.9900	1.0069	0	1487.0	0	SD	0	4.07	0	34.967	0	5.37	0			18	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	2.0	0	SC	0	24.150	0	36.064	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	3.0	0	SC	0	24.161	0	36.066	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	4.0	0	SC	0	24.161	0	36.066	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	5.0	0	SC	0	24.160	0	36.067	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	6.0	0	SC	0	24.156	0	36.067	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	7.0	0	SC	0	24.152	0	36.066	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	8.0	0	SC	0	24.146	0	36.065	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	9.0	0	SC	0	24.137	0	36.063	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	9.9	0	SC	0	24.126	0	36.062	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	10.9	0	SC	0	24.117	0	36.062	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	11.9	0	SC	0	24.112	0	36.062	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	12.9	0	SC	0	24.109	0	36.061	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	13.9	0	SC	0	24.107	0	36.060	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	14.9	0	SC	0	24.105	0	36.060	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	15.9	0	SC	0	24.102	0	36.058	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	16.9	0	SC	0	24.095	0	36.057	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	17.9	0	SC	0	24.084	0	36.055	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	18.9	0	SC	0	24.075	0	36.055	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	19.9	0	SC	0	24.068	0	36.055	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	20.9	0	SC	0	24.065	0	36.055	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	21.9	0	SC	0	24.063	0	36.055	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	22.9	0	SC	0	24.060	0	36.054	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	23.9	0	SC	0	24.055	0	36.053	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	24.9	0	SC	0	24.048	0	36.051	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	25.9	0	SC	0	24.039	0	36.050	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	26.8	0	SC	0	24.019	0	36.049	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	27.8	0	SC	0	23.977	0	36.046	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	28.8	0	SC	0	23.924	0	36.040	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	29.8	0	SC	0	23.881	0	36.033	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	30.8	0	SC	0	23.861	0	36.028	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	31.8	0	SC	0	23.854	0	36.024	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	32.8	0	SC	0	23.848	0	36.022	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	33.8	0	SC	0	23.842	0	36.021	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	34.8	0	SC	0	23.834	0	36.019	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	35.8	0	SC	0	23.826	0	36.016	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	36.8	0	SC	0	23.818	0	36.014	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	37.8	0	SC	0	23.811	0	36.012	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	38.8	0	SC	0	23.802	0	36.011	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	39.8	0	SC	0	23.792	0	36.011	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	40.8	0	SC	0	23.784	0	36.010	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	41.8	0	SC	0	23.778	0	36.009	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	42.8	0	SC	0	23.757	0	36.010	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	43.8	0	SC	0	23.686	0	36.014	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	44.7	0	SC	0	23.546	0	36.019	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	45.7	0	SC	0	23.352	0	36.023	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	46.7	0	SC	0	23.148	0	36.023	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	47.7	0	SC	0	22.974	0	36.023	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	48.7	0	SC	0	22.845	0	36.023	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	49.7	0	SC	0	22.748	0	36.024	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	50.7	0	SC	0	22.667	0	36.026	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	51.7	0	SC	0	22.581	0	36.034	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	52.7	0	SC	0	22.478	0	36.049	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	53.7	0	SC	0	22.363	0	36.066	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	54.7	0	SC	0	22.236	0	36.077	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	55.7	0	SC	0	22.080	0	36.079	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	56.7	0	SC	0	21.888	0	36.073	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	57.7	0	SC	0	21.654	0	36.066	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	58.7	0	SC	0	21.312	0	36.059	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	59.7	0	SC	0	20.774	0	36.051	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	60.7	0	SC	0	20.104	0	36.039	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	61.7	0	SC	0	19.518	0	36.016	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	62.6	0	SC	0	19.163	0	35.986	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	63.6	0	SC	0	18.998	0	35.960	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	64.6	0	SC	0	18.894	0	35.945	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	65.6	0	SC	0	18.794	0	35.941	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	66.6	0	SC	0	18.694	0	35.940	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	67.6	0	SC	0	18.605	0	35.937	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	68.6	0	SC	0	18.534	0	35.934	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	69.6	0	SC	0	18.476	0	35.933	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	70.6	0	SC	0	18.426	0	35.931	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	71.6	0	SC	0	18.376	0	35.930	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	72.6	0	SC	0	18.323	0	35.929	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	73.6	0	SC	0	18.262	0	35.928	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	74.6	0	SC	0	18.195	0	35.928	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	75.6	0	SC	0	18.124	0	35.928	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	76.6	0	SC	0	18.056	0	35.927	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	77.6	0	SC	0	17.985	0	35.927	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	78.6	0	SC	0	17.894	0	35.923	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	79.5	0	SC	0	17.785	0	35.912	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	80.5	0	SC	0	17.684	0	35.898	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	81.5	0	SC	0	17.613	0	35.887	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	82.5	0	SC	0	17.566	0	35.882	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	83.5	0	SC	0	17.514	0	35.877	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	84.5	0	SC	0	17.446	0	35.870	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	85.5	0	SC	0	17.361	0	35.859	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	86.5	0	SC	0	17.268	0	35.846	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	87.5	0	SC	0	17.170	0	35.833	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	88.5	0	SC	0	17.069	0	35.819	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	89.5	0	SC	0	16.977	0	35.808	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	90.5	0	SC	0	16.898	0	35.799	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	91.5	0	SC	0	16.832	0	35.792	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	92.5	0	SC	0	16.775	0	35.784	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	93.5	0	SC	0	16.715	0	35.776	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	94.5	0	SC	0	16.637	0	35.768	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	95.5	0	SC	0	16.547	0	35.760	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	96.4	0	SC	0	16.464	0	35.752	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	97.4	0	SC	0	16.398	0	35.742	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	98.4	0	SC	0	16.341	0	35.731	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	99.4	0	SC	0	16.296	0	35.721	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	100.4	0	SC	0	16.264	0	35.715	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	101.4	0	SC	0	16.245	0	35.713	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	102.4	0	SC	0	16.231	0	35.712	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	103.4	0	SC	0	16.213	0	35.710	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	104.4	0	SC	0	16.190	0	35.708	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	105.4	0	SC	0	16.158	0	35.705	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	106.4	0	SC	0	16.119	0	35.700	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	107.4	0	SC	0	16.078	0	35.694	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	108.4	0	SC	0	16.032	0	35.687	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	109.4	0	SC	0	15.980	0	35.680	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	110.4	0	SC	0	15.922	0	35.676	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	111.4	0	SC	0	15.851	0	35.670	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	112.3	0	SC	0	15.760	0	35.661	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	113.3	0	SC	0	15.659	0	35.647	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	114.3	0	SC	0	15.567	0	35.631	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	115.3	0	SC	0	15.494	0	35.616	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	116.3	0	SC	0	15.428	0	35.605	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	117.3	0	SC	0	15.355	0	35.597	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	118.3	0	SC	0	15.274	0	35.588	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	119.3	0	SC	0	15.200	0	35.579	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	120.3	0	SC	0	15.144	0	35.570	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	121.3	0	SC	0	15.107	0	35.565	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	122.3	0	SC	0	15.078	0	35.561	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	123.3	0	SC	0	15.050	0	35.557	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	124.3	0	SC	0	15.022	0	35.552	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	125.3	0	SC	0	14.991	0	35.546	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	126.3	0	SC	0	14.957	0	35.541	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	127.3	0	SC	0	14.916	0	35.536	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	128.3	0	SC	0	14.864	0	35.531	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	129.2	0	SC	0	14.799	0	35.525	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	130.2	0	SC	0	14.722	0	35.519	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	131.2	0	SC	0	14.628	0	35.511	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	132.2	0	SC	0	14.521	0	35.500	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	133.2	0	SC	0	14.419	0	35.485	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	134.2	0	SC	0	14.335	0	35.471	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	135.2	0	SC	0	14.268	0	35.459	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	136.2	0	SC	0	14.210	0	35.450	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	137.2	0	SC	0	14.157	0	35.443	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	138.2	0	SC	0	14.107	0	35.435	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	139.2	0	SC	0	14.059	0	35.427	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	140.2	0	SC	0	14.014	0	35.419	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	141.2	0	SC	0	13.970	0	35.413	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	142.2	0	SC	0	13.923	0	35.408	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	143.2	0	SC	0	13.876	0	35.402	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	144.2	0	SC	0	13.840	0	35.397	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	145.1	0	SC	0	13.817	0	35.394	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	146.1	0	SC	0	13.803	0	35.392	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	147.1	0	SC	0	13.788	0	35.390	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	148.1	0	SC	0	13.765	0	35.387	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	149.1	0	SC	0	13.734	0	35.384	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	150.1	0	SC	0	13.704	0	35.382	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	151.1	0	SC	0	13.680	0	35.379	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	152.1	0	SC	0	13.662	0	35.375	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	153.1	0	SC	0	13.647	0	35.371	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	154.1	0	SC	0	13.637	0	35.368	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	155.1	0	SC	0	13.631	0	35.367	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	156.1	0	SC	0	13.626	0	35.367	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	157.1	0	SC	0	13.622	0	35.367	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	158.1	0	SC	0	13.617	0	35.366	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	159.1	0	SC	0	13.614	0	35.365	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	160.1	0	SC	0	13.610	0	35.364	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	161.0	0	SC	0	13.608	0	35.362	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	162.0	0	SC	0	13.606	0	35.361	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	163.0	0	SC	0	13.603	0	35.361	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	164.0	0	SC	0	13.599	0	35.361	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	165.0	0	SC	0	13.594	0	35.361	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	166.0	0	SC	0	13.588	0	35.361	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	167.0	0	SC	0	13.578	0	35.360	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	168.0	0	SC	0	13.562	0	35.358	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	169.0	0	SC	0	13.542	0	35.355	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	170.0	0	SC	0	13.521	0	35.352	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	171.0	0	SC	0	13.503	0	35.350	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	172.0	0	SC	0	13.488	0	35.348	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	173.0	0	SC	0	13.477	0	35.346	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	174.0	0	SC	0	13.470	0	35.345	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	175.0	0	SC	0	13.465	0	35.345	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	176.0	0	SC	0	13.459	0	35.344	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	176.9	0	SC	0	13.448	0	35.342	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	177.9	0	SC	0	13.433	0	35.339	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	178.9	0	SC	0	13.417	0	35.336	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	179.9	0	SC	0	13.406	0	35.335	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	180.9	0	SC	0	13.401	0	35.335	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	181.9	0	SC	0	13.399	0	35.334	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	182.9	0	SC	0	13.398	0	35.334	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	183.9	0	SC	0	13.396	0	35.332	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	184.9	0	SC	0	13.394	0	35.331	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	185.9	0	SC	0	13.393	0	35.329	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	186.9	0	SC	0	13.392	0	35.328	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	187.9	0	SC	0	13.391	0	35.327	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	188.9	0	SC	0	13.389	0	35.327	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	189.9	0	SC	0	13.387	0	35.327	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	190.9	0	SC	0	13.385	0	35.327	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	191.8	0	SC	0	13.382	0	35.328	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	192.8	0	SC	0	13.377	0	35.328	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	193.8	0	SC	0	13.371	0	35.329	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	194.8	0	SC	0	13.366	0	35.329	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	195.8	0	SC	0	13.361	0	35.329	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	196.8	0	SC	0	13.357	0	35.329	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	197.8	0	SC	0	13.353	0	35.328	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	198.8	0	SC	0	13.346	0	35.327	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	199.8	0	SC	0	13.335	0	35.325	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	200.8	0	SC	0	13.317	0	35.323	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	201.8	0	SC	0	13.298	0	35.322	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	202.8	0	SC	0	13.284	0	35.321	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	203.8	0	SC	0	13.274	0	35.320	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	204.8	0	SC	0	13.266	0	35.320	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	205.8	0	SC	0	13.259	0	35.320	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	206.8	0	SC	0	13.250	0	35.321	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	207.7	0	SC	0	13.239	0	35.322	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	208.7	0	SC	0	13.228	0	35.321	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	209.7	0	SC	0	13.214	0	35.319	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	210.7	0	SC	0	13.199	0	35.316	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	211.7	0	SC	0	13.183	0	35.313	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	212.7	0	SC	0	13.165	0	35.311	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	213.7	0	SC	0	13.146	0	35.309	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	214.7	0	SC	0	13.127	0	35.307	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	215.7	0	SC	0	13.111	0	35.305	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	216.7	0	SC	0	13.101	0	35.303	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	217.7	0	SC	0	13.094	0	35.302	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	218.7	0	SC	0	13.089	0	35.301	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	219.7	0	SC	0	13.083	0	35.300	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	220.7	0	SC	0	13.078	0	35.299	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	221.7	0	SC	0	13.074	0	35.298	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	222.6	0	SC	0	13.068	0	35.297	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	223.6	0	SC	0	13.061	0	35.296	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	224.6	0	SC	0	13.056	0	35.295	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	225.6	0	SC	0	13.051	0	35.295	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	226.6	0	SC	0	13.046	0	35.295	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	227.6	0	SC	0	13.042	0	35.294	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	228.6	0	SC	0	13.038	0	35.293	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	229.6	0	SC	0	13.035	0	35.291	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	230.6	0	SC	0	13.032	0	35.290	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	231.6	0	SC	0	13.027	0	35.290	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	232.6	0	SC	0	13.023	0	35.291	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	233.6	0	SC	0	13.019	0	35.290	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	234.6	0	SC	0	13.016	0	35.289	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	235.6	0	SC	0	13.014	0	35.288	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	236.6	0	SC	0	13.012	0	35.287	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	237.5	0	SC	0	13.009	0	35.287	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	238.5	0	SC	0	13.005	0	35.287	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	239.5	0	SC	0	13.000	0	35.287	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	240.5	0	SC	0	12.994	0	35.287	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	241.5	0	SC	0	12.986	0	35.287	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	242.5	0	SC	0	12.971	0	35.284	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	243.5	0	SC	0	12.947	0	35.281	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	244.5	0	SC	0	12.916	0	35.277	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	245.5	0	SC	0	12.880	0	35.273	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	246.5	0	SC	0	12.841	0	35.269	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	247.5	0	SC	0	12.791	0	35.263	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	248.5	0	SC	0	12.733	0	35.255	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	249.5	0	SC	0	12.677	0	35.247	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	250.5	0	SC	0	12.619	0	35.240	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	251.5	0	SC	0	12.550	0	35.233	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	252.4	0	SC	0	12.472	0	35.226	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	253.4	0	SC	0	12.408	0	35.219	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	254.4	0	SC	0	12.375	0	35.214	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	255.4	0	SC	0	12.365	0	35.212	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	256.4	0	SC	0	12.363	0	35.211	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	257.4	0	SC	0	12.362	0	35.211	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	258.4	0	SC	0	12.361	0	35.211	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	259.4	0	SC	0	12.359	0	35.211	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	260.4	0	SC	0	12.359	0	35.211	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	261.4	0	SC	0	12.358	0	35.211	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	262.4	0	SC	0	12.357	0	35.210	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	263.4	0	SC	0	12.356	0	35.210	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	264.4	0	SC	0	12.354	0	35.210	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	265.4	0	SC	0	12.351	0	35.210	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	266.4	0	SC	0	12.346	0	35.209	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	267.3	0	SC	0	12.338	0	35.209	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	268.3	0	SC	0	12.330	0	35.208	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	269.3	0	SC	0	12.323	0	35.208	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	270.3	0	SC	0	12.317	0	35.208	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	271.3	0	SC	0	12.308	0	35.207	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	272.3	0	SC	0	12.296	0	35.205	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	273.3	0	SC	0	12.281	0	35.203	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	274.3	0	SC	0	12.262	0	35.200	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	275.3	0	SC	0	12.227	0	35.195	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	276.3	0	SC	0	12.171	0	35.187	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	277.3	0	SC	0	12.098	0	35.177	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	278.3	0	SC	0	12.024	0	35.169	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	279.3	0	SC	0	11.963	0	35.164	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	280.3	0	SC	0	11.918	0	35.160	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	281.3	0	SC	0	11.884	0	35.157	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	282.2	0	SC	0	11.854	0	35.155	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	283.2	0	SC	0	11.821	0	35.151	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	284.2	0	SC	0	11.784	0	35.146	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	285.2	0	SC	0	11.750	0	35.141	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	286.2	0	SC	0	11.728	0	35.136	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	287.2	0	SC	0	11.715	0	35.134	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	288.2	0	SC	0	11.694	0	35.132	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	289.2	0	SC	0	11.648	0	35.128	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	290.2	0	SC	0	11.569	0	35.123	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	291.2	0	SC	0	11.459	0	35.114	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	292.2	0	SC	0	11.334	0	35.103	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	293.2	0	SC	0	11.211	0	35.089	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	294.2	0	SC	0	11.108	0	35.075	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	295.2	0	SC	0	11.037	0	35.064	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	296.1	0	SC	0	11.001	0	35.057	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	297.1	0	SC	0	10.986	0	35.053	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	298.1	0	SC	0	10.973	0	35.050	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	299.1	0	SC	0	10.944	0	35.046	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	300.1	0	SC	0	10.890	0	35.040	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	301.1	0	SC	0	10.813	0	35.032	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	302.1	0	SC	0	10.736	0	35.024	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	303.1	0	SC	0	10.678	0	35.017	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	304.1	0	SC	0	10.641	0	35.011	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	305.1	0	SC	0	10.611	0	35.006	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	306.1	0	SC	0	10.577	0	35.001	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	307.1	0	SC	0	10.537	0	34.997	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	308.1	0	SC	0	10.490	0	34.993	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	309.1	0	SC	0	10.436	0	34.989	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	310.1	0	SC	0	10.380	0	34.983	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	311.0	0	SC	0	10.337	0	34.977	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	312.0	0	SC	0	10.314	0	34.972	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	313.0	0	SC	0	10.303	0	34.969	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	314.0	0	SC	0	10.291	0	34.967	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	315.0	0	SC	0	10.266	0	34.965	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	316.0	0	SC	0	10.230	0	34.963	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	317.0	0	SC	0	10.187	0	34.960	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	318.0	0	SC	0	10.142	0	34.956	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	319.0	0	SC	0	10.096	0	34.950	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	320.0	0	SC	0	10.058	0	34.945	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	321.0	0	SC	0	10.035	0	34.941	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	322.0	0	SC	0	10.024	0	34.938	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	323.0	0	SC	0	10.019	0	34.939	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	324.0	0	SC	0	10.016	0	34.938	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	324.9	0	SC	0	10.014	0	34.937	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	325.9	0	SC	0	10.010	0	34.936	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	326.9	0	SC	0	10.005	0	34.935	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	327.9	0	SC	0	9.996	0	34.935	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	328.9	0	SC	0	9.983	0	34.934	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	329.9	0	SC	0	9.968	0	34.933	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	330.9	0	SC	0	9.955	0	34.932	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	331.9	0	SC	0	9.939	0	34.931	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	332.9	0	SC	0	9.913	0	34.929	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	333.9	0	SC	0	9.881	0	34.926	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	334.9	0	SC	0	9.856	0	34.923	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	335.9	0	SC	0	9.844	0	34.921	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	336.9	0	SC	0	9.839	0	34.920	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	337.9	0	SC	0	9.832	0	34.919	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	338.8	0	SC	0	9.822	0	34.918	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	339.8	0	SC	0	9.811	0	34.917	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	340.8	0	SC	0	9.800	0	34.915	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	341.8	0	SC	0	9.789	0	34.915	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	342.8	0	SC	0	9.781	0	34.914	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	343.8	0	SC	0	9.774	0	34.913	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	344.8	0	SC	0	9.768	0	34.912	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	345.8	0	SC	0	9.761	0	34.911	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	346.8	0	SC	0	9.752	0	34.911	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	347.8	0	SC	0	9.744	0	34.910	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	348.8	0	SC	0	9.736	0	34.910	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	349.8	0	SC	0	9.727	0	34.909	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	350.8	0	SC	0	9.716	0	34.908	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	351.8	0	SC	0	9.701	0	34.907	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	352.7	0	SC	0	9.681	0	34.905	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	353.7	0	SC	0	9.659	0	34.904	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	354.7	0	SC	0	9.637	0	34.901	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	355.7	0	SC	0	9.617	0	34.898	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	356.7	0	SC	0	9.599	0	34.894	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	357.7	0	SC	0	9.583	0	34.892	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	358.7	0	SC	0	9.568	0	34.890	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	359.7	0	SC	0	9.553	0	34.888	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	360.7	0	SC	0	9.540	0	34.886	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	361.7	0	SC	0	9.528	0	34.885	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	362.7	0	SC	0	9.519	0	34.885	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	363.7	0	SC	0	9.512	0	34.884	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	364.7	0	SC	0	9.506	0	34.882	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	365.7	0	SC	0	9.499	0	34.881	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	366.6	0	SC	0	9.491	0	34.880	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	367.6	0	SC	0	9.484	0	34.880	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	368.6	0	SC	0	9.478	0	34.880	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	369.6	0	SC	0	9.474	0	34.879	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	370.6	0	SC	0	9.468	0	34.878	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	371.6	0	SC	0	9.456	0	34.876	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	372.6	0	SC	0	9.435	0	34.874	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	373.6	0	SC	0	9.406	0	34.872	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	374.6	0	SC	0	9.375	0	34.869	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	375.6	0	SC	0	9.346	0	34.865	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	376.6	0	SC	0	9.314	0	34.861	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	377.6	0	SC	0	9.280	0	34.857	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	378.6	0	SC	0	9.247	0	34.854	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	379.6	0	SC	0	9.224	0	34.852	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	380.5	0	SC	0	9.209	0	34.849	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	381.5	0	SC	0	9.197	0	34.847	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	382.5	0	SC	0	9.183	0	34.846	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	383.5	0	SC	0	9.168	0	34.845	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	384.5	0	SC	0	9.155	0	34.844	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	385.5	0	SC	0	9.144	0	34.844	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	386.5	0	SC	0	9.133	0	34.842	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	387.5	0	SC	0	9.119	0	34.839	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	388.5	0	SC	0	9.103	0	34.836	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	389.5	0	SC	0	9.089	0	34.834	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	390.5	0	SC	0	9.077	0	34.834	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	391.5	0	SC	0	9.067	0	34.834	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	392.5	0	SC	0	9.057	0	34.833	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	393.4	0	SC	0	9.048	0	34.832	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	394.4	0	SC	0	9.039	0	34.831	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	395.4	0	SC	0	9.031	0	34.829	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	396.4	0	SC	0	9.023	0	34.827	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	397.4	0	SC	0	9.016	0	34.826	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	398.4	0	SC	0	9.008	0	34.825	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	399.4	0	SC	0	9.001	0	34.825	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	400.4	0	SC	0	8.995	0	34.825	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	401.4	0	SC	0	8.990	0	34.825	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	402.4	0	SC	0	8.985	0	34.825	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	403.4	0	SC	0	8.981	0	34.825	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	404.4	0	SC	0	8.976	0	34.824	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	405.4	0	SC	0	8.972	0	34.824	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	406.4	0	SC	0	8.968	0	34.823	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	407.3	0	SC	0	8.963	0	34.823	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	408.3	0	SC	0	8.958	0	34.823	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	409.3	0	SC	0	8.949	0	34.823	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	410.3	0	SC	0	8.938	0	34.822	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	411.3	0	SC	0	8.927	0	34.821	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	412.3	0	SC	0	8.916	0	34.820	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	413.3	0	SC	0	8.903	0	34.818	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	414.3	0	SC	0	8.888	0	34.816	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	415.3	0	SC	0	8.872	0	34.814	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	416.3	0	SC	0	8.857	0	34.812	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	417.3	0	SC	0	8.844	0	34.811	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	418.3	0	SC	0	8.833	0	34.811	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	419.3	0	SC	0	8.823	0	34.810	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	420.2	0	SC	0	8.812	0	34.809	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	421.2	0	SC	0	8.797	0	34.807	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	422.2	0	SC	0	8.776	0	34.804	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	423.2	0	SC	0	8.748	0	34.801	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	424.2	0	SC	0	8.717	0	34.797	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	425.2	0	SC	0	8.684	0	34.794	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	426.2	0	SC	0	8.645	0	34.790	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	427.2	0	SC	0	8.598	0	34.786	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	428.2	0	SC	0	8.551	0	34.782	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	429.2	0	SC	0	8.513	0	34.778	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	430.2	0	SC	0	8.481	0	34.774	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	431.2	0	SC	0	8.451	0	34.771	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	432.2	0	SC	0	8.421	0	34.768	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	433.1	0	SC	0	8.390	0	34.764	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	434.1	0	SC	0	8.360	0	34.761	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	435.1	0	SC	0	8.329	0	34.757	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	436.1	0	SC	0	8.299	0	34.754	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	437.1	0	SC	0	8.269	0	34.750	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	438.1	0	SC	0	8.240	0	34.747	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	439.1	0	SC	0	8.214	0	34.746	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	440.1	0	SC	0	8.189	0	34.745	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	441.1	0	SC	0	8.165	0	34.743	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	442.1	0	SC	0	8.136	0	34.741	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	443.1	0	SC	0	8.105	0	34.737	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	444.1	0	SC	0	8.080	0	34.733	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	445.1	0	SC	0	8.064	0	34.729	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	446.0	0	SC	0	8.054	0	34.726	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	447.0	0	SC	0	8.044	0	34.724	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	448.0	0	SC	0	8.026	0	34.723	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	449.0	0	SC	0	8.000	0	34.722	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	450.0	0	SC	0	7.979	0	34.721	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	451.0	0	SC	0	7.966	0	34.719	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	452.0	0	SC	0	7.958	0	34.717	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	453.0	0	SC	0	7.952	0	34.717	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	454.0	0	SC	0	7.944	0	34.716	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	455.0	0	SC	0	7.934	0	34.715	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	456.0	0	SC	0	7.923	0	34.714	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	457.0	0	SC	0	7.913	0	34.712	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	458.0	0	SC	0	7.902	0	34.710	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	458.9	0	SC	0	7.886	0	34.708	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	459.9	0	SC	0	7.864	0	34.706	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	460.9	0	SC	0	7.836	0	34.704	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	461.9	0	SC	0	7.806	0	34.701	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	462.9	0	SC	0	7.776	0	34.699	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	463.9	0	SC	0	7.748	0	34.698	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	464.9	0	SC	0	7.721	0	34.695	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	465.9	0	SC	0	7.696	0	34.692	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	466.9	0	SC	0	7.675	0	34.689	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	467.9	0	SC	0	7.659	0	34.687	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	468.9	0	SC	0	7.648	0	34.685	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	469.9	0	SC	0	7.637	0	34.684	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	470.9	0	SC	0	7.623	0	34.682	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	471.8	0	SC	0	7.608	0	34.681	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	472.8	0	SC	0	7.597	0	34.680	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	473.8	0	SC	0	7.591	0	34.679	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	474.8	0	SC	0	7.586	0	34.679	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	475.8	0	SC	0	7.583	0	34.678	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	476.8	0	SC	0	7.579	0	34.678	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	477.8	0	SC	0	7.575	0	34.678	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	478.8	0	SC	0	7.568	0	34.677	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	479.8	0	SC	0	7.561	0	34.677	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	480.8	0	SC	0	7.551	0	34.676	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	481.8	0	SC	0	7.540	0	34.676	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	482.8	0	SC	0	7.528	0	34.675	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	483.8	0	SC	0	7.519	0	34.674	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	484.7	0	SC	0	7.514	0	34.673	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	485.7	0	SC	0	7.510	0	34.673	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	486.7	0	SC	0	7.509	0	34.673	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	487.7	0	SC	0	7.507	0	34.673	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	488.7	0	SC	0	7.503	0	34.672	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	489.7	0	SC	0	7.497	0	34.671	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	490.7	0	SC	0	7.489	0	34.670	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	491.7	0	SC	0	7.480	0	34.668	0
@1364__197458	004	C	06/28/1974	10:00	-21.9500	0.5167	0	492.7	0	SC	0	7.475	0	34.666	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	1.0	0	SD	0	24.21	0	36.070	0	4.73	0			2	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	28.0	0	SD	0	23.96	0	36.030	0	4.72	0			2	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	37.0	0	SD	0	23.81	0	36.006	0	4.63	0			2	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	46.0	0	SD	0	22.78	0	36.008	0	4.36	0			2	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	55.0	0	SD	0	21.74	0	36.033	0	4.18	0			3	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	65.0	0	SD	0	18.58	0	35.921	0	3.77	0			4	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	74.0	0	SD	0	17.91	0	35.895	0	3.80	0			4	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	92.0	0	SD	0	16.70	0	35.765	0	3.74	0			5	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	115.0	0	SD	0	15.50	0	35.616	0	3.63	0			5	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	139.0	0	SD	0	14.00	0	35.432	0	3.43	0			7	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	186.0	0	SD	0	13.42	0	35.337	0	3.11	0			8	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	280.0	0	SD	0	12.30	0	35.198	0	2.42	0			10	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	376.0	0	SD	0	9.46	0	34.875	0	2.23	0			15	0
@1364__197458	005	B	06/28/1974	11:54	-21.9419	0.5217	0	473.0	0	SD	0	7.56	0	34.647	0	3.01	0			18	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	0.0	0	BX	0	24.4	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	7.0	0	BX	0	24.0	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	36.0	0	BX	0	23.3	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	49.0	0	BX	0	21.9	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	59.0	0	BX	0	19.9	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	63.0	0	BX	0	18.7	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	70.0	0	BX	0	18.2	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	78.0	0	BX	0	17.6	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	99.0	0	BX	0	16.5	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	104.0	0	BX	0	15.9	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	129.0	0	BX	0	14.6	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	146.0	0	BX	0	13.5	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	163.0	0	BX	0	13.4	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	217.0	0	BX	0	13.0	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	254.0	0	BX	0	12.7	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	264.0	0	BX	0	12.1	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	281.0	0	BX	0	12.0	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	293.0	0	BX	0	10.7	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	305.0	0	BX	0	10.4	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	323.0	0	BX	0	9.7	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	352.0	0	BX	0	9.5	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	375.0	0	BX	0	9.2	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	406.0	0	BX	0	8.7	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	423.0	0	BX	0	8.1	0
@1364__197458	006	B	06/28/1974	15:15	-21.9300	0.4000	0	457.0	0	BX	0	7.9	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1.0	0	SC	0	24.560	0	36.180	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	2.0	0	SC	0	24.561	0	36.180	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	3.0	0	SC	0	24.562	0	36.180	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	4.0	0	SC	0	24.559	0	36.179	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	5.0	0	SC	0	24.549	0	36.178	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	6.0	0	SC	0	24.528	0	36.176	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	7.0	0	SC	0	24.492	0	36.175	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	8.0	0	SC	0	24.450	0	36.174	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	9.0	0	SC	0	24.414	0	36.172	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	9.9	0	SC	0	24.391	0	36.171	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	10.9	0	SC	0	24.371	0	36.170	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	11.9	0	SC	0	24.344	0	36.167	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	12.9	0	SC	0	24.310	0	36.164	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	13.9	0	SC	0	24.279	0	36.160	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	14.9	0	SC	0	24.252	0	36.155	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	15.9	0	SC	0	24.213	0	36.150	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	16.9	0	SC	0	24.147	0	36.145	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	17.9	0	SC	0	24.067	0	36.142	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	18.9	0	SC	0	23.994	0	36.138	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	19.9	0	SC	0	23.937	0	36.133	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	20.9	0	SC	0	23.889	0	36.128	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	21.9	0	SC	0	23.842	0	36.122	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	22.9	0	SC	0	23.791	0	36.117	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	23.9	0	SC	0	23.739	0	36.113	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	24.9	0	SC	0	23.688	0	36.110	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	25.9	0	SC	0	23.643	0	36.107	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	26.8	0	SC	0	23.601	0	36.104	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	27.8	0	SC	0	23.553	0	36.102	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	28.8	0	SC	0	23.497	0	36.100	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	29.8	0	SC	0	23.432	0	36.096	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	30.8	0	SC	0	23.360	0	36.090	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	31.8	0	SC	0	23.274	0	36.085	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	32.8	0	SC	0	23.159	0	36.085	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	33.8	0	SC	0	23.003	0	36.092	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	34.8	0	SC	0	22.828	0	36.103	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	35.8	0	SC	0	22.672	0	36.113	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	36.8	0	SC	0	22.563	0	36.122	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	37.8	0	SC	0	22.498	0	36.133	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	38.8	0	SC	0	22.448	0	36.143	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	39.8	0	SC	0	22.391	0	36.152	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	40.8	0	SC	0	22.320	0	36.159	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	41.8	0	SC	0	22.242	0	36.166	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	42.8	0	SC	0	22.165	0	36.174	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	43.8	0	SC	0	22.091	0	36.183	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	44.7	0	SC	0	22.028	0	36.190	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	45.7	0	SC	0	21.975	0	36.196	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	46.7	0	SC	0	21.925	0	36.201	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	47.7	0	SC	0	21.873	0	36.208	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	48.7	0	SC	0	21.818	0	36.216	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	49.7	0	SC	0	21.735	0	36.224	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	50.7	0	SC	0	21.584	0	36.230	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	51.7	0	SC	0	21.355	0	36.234	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	52.7	0	SC	0	21.056	0	36.234	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	53.7	0	SC	0	20.702	0	36.229	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	54.7	0	SC	0	20.317	0	36.220	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	55.7	0	SC	0	19.951	0	36.208	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	56.7	0	SC	0	19.661	0	36.194	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	57.7	0	SC	0	19.458	0	36.177	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	58.7	0	SC	0	19.310	0	36.160	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	59.7	0	SC	0	19.157	0	36.138	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	60.7	0	SC	0	18.971	0	36.112	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	61.7	0	SC	0	18.788	0	36.084	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	62.6	0	SC	0	18.650	0	36.063	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	63.6	0	SC	0	18.551	0	36.048	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	64.6	0	SC	0	18.449	0	36.032	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	65.6	0	SC	0	18.339	0	36.013	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	66.6	0	SC	0	18.254	0	35.997	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	67.6	0	SC	0	18.202	0	35.987	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	68.6	0	SC	0	18.168	0	35.982	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	69.6	0	SC	0	18.139	0	35.978	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	70.6	0	SC	0	18.113	0	35.974	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	71.6	0	SC	0	18.084	0	35.970	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	72.6	0	SC	0	18.050	0	35.968	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	73.6	0	SC	0	18.017	0	35.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	74.6	0	SC	0	17.988	0	35.963	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	75.6	0	SC	0	17.966	0	35.959	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	76.6	0	SC	0	17.947	0	35.955	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	77.6	0	SC	0	17.918	0	35.950	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	78.6	0	SC	0	17.863	0	35.944	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	79.5	0	SC	0	17.779	0	35.936	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	80.5	0	SC	0	17.681	0	35.925	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	81.5	0	SC	0	17.601	0	35.912	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	82.5	0	SC	0	17.552	0	35.901	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	83.5	0	SC	0	17.533	0	35.896	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	84.5	0	SC	0	17.527	0	35.895	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	85.5	0	SC	0	17.523	0	35.896	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	86.5	0	SC	0	17.518	0	35.896	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	87.5	0	SC	0	17.501	0	35.895	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	88.5	0	SC	0	17.453	0	35.891	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	89.5	0	SC	0	17.368	0	35.884	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	90.5	0	SC	0	17.266	0	35.874	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	91.5	0	SC	0	17.174	0	35.863	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	92.5	0	SC	0	17.108	0	35.853	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	93.5	0	SC	0	17.066	0	35.846	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	94.5	0	SC	0	17.038	0	35.840	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	95.5	0	SC	0	17.005	0	35.836	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	96.4	0	SC	0	16.950	0	35.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	97.4	0	SC	0	16.872	0	35.820	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	98.4	0	SC	0	16.790	0	35.809	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	99.4	0	SC	0	16.715	0	35.803	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	100.4	0	SC	0	16.649	0	35.791	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	101.4	0	SC	0	16.595	0	35.779	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	102.4	0	SC	0	16.554	0	35.769	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	103.4	0	SC	0	16.516	0	35.762	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	104.4	0	SC	0	16.467	0	35.755	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	105.4	0	SC	0	16.404	0	35.748	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	106.4	0	SC	0	16.346	0	35.742	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	107.4	0	SC	0	16.301	0	35.737	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	108.4	0	SC	0	16.265	0	35.732	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	109.4	0	SC	0	16.227	0	35.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	110.4	0	SC	0	16.177	0	35.718	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	111.4	0	SC	0	16.117	0	35.709	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	112.3	0	SC	0	16.049	0	35.700	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	113.3	0	SC	0	15.977	0	35.689	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	114.3	0	SC	0	15.902	0	35.678	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	115.3	0	SC	0	15.816	0	35.666	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	116.3	0	SC	0	15.697	0	35.649	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	117.3	0	SC	0	15.541	0	35.628	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	118.3	0	SC	0	15.356	0	35.604	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	119.3	0	SC	0	15.165	0	35.578	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	120.3	0	SC	0	14.994	0	35.556	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	121.3	0	SC	0	14.855	0	35.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	122.3	0	SC	0	14.749	0	35.520	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	123.3	0	SC	0	14.667	0	35.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	124.3	0	SC	0	14.607	0	35.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	125.3	0	SC	0	14.563	0	35.491	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	126.3	0	SC	0	14.522	0	35.486	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	127.3	0	SC	0	14.484	0	35.481	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	128.3	0	SC	0	14.452	0	35.476	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	129.2	0	SC	0	14.424	0	35.472	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	130.2	0	SC	0	14.395	0	35.469	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	131.2	0	SC	0	14.363	0	35.465	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	132.2	0	SC	0	14.334	0	35.461	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	133.2	0	SC	0	14.311	0	35.458	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	134.2	0	SC	0	14.296	0	35.455	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	135.2	0	SC	0	14.288	0	35.454	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	136.2	0	SC	0	14.285	0	35.453	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	137.2	0	SC	0	14.283	0	35.453	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	138.2	0	SC	0	14.279	0	35.453	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	139.2	0	SC	0	14.272	0	35.452	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	140.2	0	SC	0	14.263	0	35.451	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	141.2	0	SC	0	14.248	0	35.450	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	142.2	0	SC	0	14.226	0	35.448	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	143.2	0	SC	0	14.198	0	35.445	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	144.2	0	SC	0	14.171	0	35.443	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	145.1	0	SC	0	14.153	0	35.440	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	146.1	0	SC	0	14.142	0	35.438	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	147.1	0	SC	0	14.135	0	35.437	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	148.1	0	SC	0	14.128	0	35.436	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	149.1	0	SC	0	14.120	0	35.436	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	150.1	0	SC	0	14.110	0	35.435	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	151.1	0	SC	0	14.096	0	35.433	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	152.1	0	SC	0	14.077	0	35.430	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	153.1	0	SC	0	14.054	0	35.426	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	154.1	0	SC	0	14.029	0	35.423	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	155.1	0	SC	0	14.002	0	35.421	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	156.1	0	SC	0	13.976	0	35.419	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	157.1	0	SC	0	13.952	0	35.416	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	158.1	0	SC	0	13.932	0	35.415	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	159.1	0	SC	0	13.914	0	35.413	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	160.1	0	SC	0	13.896	0	35.410	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	161.0	0	SC	0	13.875	0	35.404	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	162.0	0	SC	0	13.849	0	35.398	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	163.0	0	SC	0	13.819	0	35.393	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	164.0	0	SC	0	13.790	0	35.390	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	165.0	0	SC	0	13.766	0	35.387	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	166.0	0	SC	0	13.746	0	35.384	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	167.0	0	SC	0	13.724	0	35.381	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	168.0	0	SC	0	13.700	0	35.379	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	169.0	0	SC	0	13.674	0	35.376	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	170.0	0	SC	0	13.648	0	35.372	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	171.0	0	SC	0	13.622	0	35.368	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	172.0	0	SC	0	13.599	0	35.365	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	173.0	0	SC	0	13.582	0	35.362	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	174.0	0	SC	0	13.571	0	35.361	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	175.0	0	SC	0	13.564	0	35.360	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	176.0	0	SC	0	13.558	0	35.359	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	176.9	0	SC	0	13.553	0	35.358	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	177.9	0	SC	0	13.548	0	35.357	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	178.9	0	SC	0	13.544	0	35.355	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	179.9	0	SC	0	13.539	0	35.355	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	180.9	0	SC	0	13.533	0	35.354	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	181.9	0	SC	0	13.523	0	35.353	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	182.9	0	SC	0	13.512	0	35.352	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	183.9	0	SC	0	13.502	0	35.352	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	184.9	0	SC	0	13.492	0	35.352	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	185.9	0	SC	0	13.485	0	35.352	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	186.9	0	SC	0	13.477	0	35.351	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	187.9	0	SC	0	13.469	0	35.349	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	188.9	0	SC	0	13.461	0	35.346	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	189.9	0	SC	0	13.454	0	35.344	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	190.9	0	SC	0	13.447	0	35.342	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	191.9	0	SC	0	13.441	0	35.341	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	192.8	0	SC	0	13.435	0	35.341	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	193.8	0	SC	0	13.427	0	35.341	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	194.8	0	SC	0	13.419	0	35.342	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	195.8	0	SC	0	13.409	0	35.342	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	196.8	0	SC	0	13.397	0	35.342	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	197.8	0	SC	0	13.383	0	35.341	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	198.8	0	SC	0	13.370	0	35.340	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	199.8	0	SC	0	13.356	0	35.339	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	200.8	0	SC	0	13.343	0	35.339	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	201.8	0	SC	0	13.329	0	35.338	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	202.8	0	SC	0	13.316	0	35.337	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	203.8	0	SC	0	13.302	0	35.335	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	204.8	0	SC	0	13.290	0	35.333	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	205.8	0	SC	0	13.281	0	35.330	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	206.8	0	SC	0	13.275	0	35.327	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	207.7	0	SC	0	13.271	0	35.325	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	208.7	0	SC	0	13.268	0	35.323	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	209.7	0	SC	0	13.265	0	35.322	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	210.7	0	SC	0	13.261	0	35.322	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	211.7	0	SC	0	13.255	0	35.322	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	212.7	0	SC	0	13.249	0	35.323	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	213.7	0	SC	0	13.243	0	35.322	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	214.7	0	SC	0	13.238	0	35.320	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	215.7	0	SC	0	13.233	0	35.321	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	216.7	0	SC	0	13.229	0	35.319	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	217.7	0	SC	0	13.226	0	35.317	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	218.7	0	SC	0	13.223	0	35.316	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	219.7	0	SC	0	13.220	0	35.316	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	220.7	0	SC	0	13.217	0	35.315	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	221.7	0	SC	0	13.214	0	35.314	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	222.6	0	SC	0	13.211	0	35.313	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	223.6	0	SC	0	13.208	0	35.312	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	224.6	0	SC	0	13.205	0	35.311	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	225.6	0	SC	0	13.202	0	35.310	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	226.6	0	SC	0	13.199	0	35.310	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	227.6	0	SC	0	13.196	0	35.311	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	228.6	0	SC	0	13.191	0	35.311	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	229.6	0	SC	0	13.185	0	35.311	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	230.6	0	SC	0	13.177	0	35.311	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	231.6	0	SC	0	13.167	0	35.311	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	232.6	0	SC	0	13.155	0	35.310	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	233.6	0	SC	0	13.144	0	35.309	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	234.6	0	SC	0	13.134	0	35.307	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	235.6	0	SC	0	13.127	0	35.304	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	236.6	0	SC	0	13.118	0	35.301	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	237.5	0	SC	0	13.100	0	35.300	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	238.5	0	SC	0	13.061	0	35.297	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	239.5	0	SC	0	12.990	0	35.289	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	240.5	0	SC	0	12.889	0	35.276	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	241.5	0	SC	0	12.787	0	35.263	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	242.5	0	SC	0	12.713	0	35.253	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	243.5	0	SC	0	12.673	0	35.248	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	244.5	0	SC	0	12.649	0	35.244	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	245.5	0	SC	0	12.611	0	35.239	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	246.5	0	SC	0	12.523	0	35.228	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	247.5	0	SC	0	12.367	0	35.213	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	248.5	0	SC	0	12.190	0	35.197	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	249.5	0	SC	0	12.062	0	35.184	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	250.5	0	SC	0	12.006	0	35.175	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	251.5	0	SC	0	11.992	0	35.171	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	252.4	0	SC	0	11.987	0	35.169	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	253.4	0	SC	0	11.979	0	35.168	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	254.4	0	SC	0	11.965	0	35.167	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	255.4	0	SC	0	11.944	0	35.166	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	256.4	0	SC	0	11.924	0	35.164	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	257.4	0	SC	0	11.909	0	35.162	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	258.4	0	SC	0	11.896	0	35.160	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	259.4	0	SC	0	11.881	0	35.157	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	260.4	0	SC	0	11.863	0	35.155	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	261.4	0	SC	0	11.842	0	35.153	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	262.4	0	SC	0	11.821	0	35.150	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	263.4	0	SC	0	11.802	0	35.148	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	264.4	0	SC	0	11.786	0	35.147	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	265.4	0	SC	0	11.773	0	35.145	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	266.4	0	SC	0	11.763	0	35.143	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	267.3	0	SC	0	11.755	0	35.140	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	268.3	0	SC	0	11.746	0	35.138	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	269.3	0	SC	0	11.736	0	35.137	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	270.3	0	SC	0	11.721	0	35.135	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	271.3	0	SC	0	11.673	0	35.133	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	272.3	0	SC	0	11.562	0	35.125	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	273.3	0	SC	0	11.393	0	35.109	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	274.3	0	SC	0	11.218	0	35.089	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	275.3	0	SC	0	11.090	0	35.072	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	276.3	0	SC	0	11.017	0	35.060	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	277.3	0	SC	0	10.975	0	35.052	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	278.3	0	SC	0	10.948	0	35.045	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	279.3	0	SC	0	10.928	0	35.042	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	280.3	0	SC	0	10.912	0	35.040	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	281.3	0	SC	0	10.900	0	35.038	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	282.2	0	SC	0	10.888	0	35.038	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	283.2	0	SC	0	10.878	0	35.037	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	284.2	0	SC	0	10.869	0	35.035	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	285.2	0	SC	0	10.860	0	35.032	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	286.2	0	SC	0	10.842	0	35.028	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	287.2	0	SC	0	10.804	0	35.023	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	288.2	0	SC	0	10.738	0	35.016	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	289.2	0	SC	0	10.651	0	35.010	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	290.2	0	SC	0	10.561	0	35.003	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	291.2	0	SC	0	10.493	0	34.997	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	292.2	0	SC	0	10.457	0	34.991	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	293.2	0	SC	0	10.443	0	34.987	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	294.2	0	SC	0	10.435	0	34.986	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	295.2	0	SC	0	10.425	0	34.986	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	296.1	0	SC	0	10.413	0	34.985	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	297.1	0	SC	0	10.403	0	34.984	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	298.1	0	SC	0	10.394	0	34.984	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	299.1	0	SC	0	10.386	0	34.984	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	300.1	0	SC	0	10.378	0	34.983	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	301.1	0	SC	0	10.369	0	34.982	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	302.1	0	SC	0	10.357	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	303.1	0	SC	0	10.346	0	34.978	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	304.1	0	SC	0	10.336	0	34.977	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	305.1	0	SC	0	10.322	0	34.975	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	306.1	0	SC	0	10.301	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	307.1	0	SC	0	10.277	0	34.969	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	308.1	0	SC	0	10.257	0	34.967	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	309.1	0	SC	0	10.246	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	310.1	0	SC	0	10.239	0	34.965	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	311.0	0	SC	0	10.227	0	34.964	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	312.0	0	SC	0	10.209	0	34.961	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	313.0	0	SC	0	10.188	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	314.0	0	SC	0	10.170	0	34.955	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	315.0	0	SC	0	10.156	0	34.953	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	316.0	0	SC	0	10.144	0	34.952	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	317.0	0	SC	0	10.134	0	34.951	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	318.0	0	SC	0	10.125	0	34.950	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	319.0	0	SC	0	10.116	0	34.948	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	320.0	0	SC	0	10.105	0	34.947	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	321.0	0	SC	0	10.093	0	34.946	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	322.0	0	SC	0	10.079	0	34.945	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	323.0	0	SC	0	10.065	0	34.944	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	324.0	0	SC	0	10.047	0	34.942	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	324.9	0	SC	0	10.020	0	34.937	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	325.9	0	SC	0	9.985	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	326.9	0	SC	0	9.942	0	34.927	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	327.9	0	SC	0	9.886	0	34.921	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	328.9	0	SC	0	9.797	0	34.913	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	329.9	0	SC	0	9.682	0	34.901	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	330.9	0	SC	0	9.571	0	34.889	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	331.9	0	SC	0	9.496	0	34.879	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	332.9	0	SC	0	9.459	0	34.872	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	333.9	0	SC	0	9.440	0	34.869	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	334.9	0	SC	0	9.423	0	34.867	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	335.9	0	SC	0	9.402	0	34.864	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	336.9	0	SC	0	9.378	0	34.861	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	337.9	0	SC	0	9.348	0	34.858	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	338.8	0	SC	0	9.311	0	34.855	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	339.8	0	SC	0	9.267	0	34.852	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	340.8	0	SC	0	9.225	0	34.847	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	341.8	0	SC	0	9.193	0	34.843	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	342.8	0	SC	0	9.171	0	34.839	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	343.8	0	SC	0	9.156	0	34.837	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	344.8	0	SC	0	9.144	0	34.836	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	345.8	0	SC	0	9.131	0	34.835	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	346.8	0	SC	0	9.114	0	34.833	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	347.8	0	SC	0	9.093	0	34.831	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	348.8	0	SC	0	9.072	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	349.8	0	SC	0	9.057	0	34.827	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	350.8	0	SC	0	9.045	0	34.825	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	351.8	0	SC	0	9.035	0	34.825	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	352.7	0	SC	0	9.026	0	34.824	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	353.7	0	SC	0	9.020	0	34.824	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	354.7	0	SC	0	9.014	0	34.822	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	355.7	0	SC	0	9.008	0	34.821	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	356.7	0	SC	0	9.001	0	34.820	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	357.7	0	SC	0	8.995	0	34.819	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	358.7	0	SC	0	8.989	0	34.820	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	359.7	0	SC	0	8.983	0	34.819	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	360.7	0	SC	0	8.976	0	34.819	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	361.7	0	SC	0	8.967	0	34.819	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	362.7	0	SC	0	8.957	0	34.818	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	363.7	0	SC	0	8.947	0	34.817	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	364.7	0	SC	0	8.941	0	34.816	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	365.7	0	SC	0	8.937	0	34.814	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	366.6	0	SC	0	8.931	0	34.813	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	367.6	0	SC	0	8.919	0	34.811	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	368.6	0	SC	0	8.905	0	34.810	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	369.6	0	SC	0	8.890	0	34.808	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	370.6	0	SC	0	8.873	0	34.806	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	371.6	0	SC	0	8.854	0	34.803	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	372.6	0	SC	0	8.833	0	34.801	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	373.6	0	SC	0	8.815	0	34.799	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	374.6	0	SC	0	8.799	0	34.797	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	375.6	0	SC	0	8.781	0	34.795	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	376.6	0	SC	0	8.758	0	34.792	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	377.6	0	SC	0	8.732	0	34.789	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	378.6	0	SC	0	8.704	0	34.785	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	379.6	0	SC	0	8.673	0	34.782	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	380.5	0	SC	0	8.636	0	34.779	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	381.5	0	SC	0	8.592	0	34.776	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	382.5	0	SC	0	8.538	0	34.772	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	383.5	0	SC	0	8.476	0	34.767	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	384.5	0	SC	0	8.411	0	34.760	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	385.5	0	SC	0	8.357	0	34.753	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	386.5	0	SC	0	8.316	0	34.748	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	387.5	0	SC	0	8.287	0	34.744	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	388.5	0	SC	0	8.262	0	34.742	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	389.5	0	SC	0	8.243	0	34.739	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	390.5	0	SC	0	8.228	0	34.736	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	391.5	0	SC	0	8.214	0	34.735	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	392.5	0	SC	0	8.201	0	34.734	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	393.4	0	SC	0	8.189	0	34.734	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	394.4	0	SC	0	8.181	0	34.734	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	395.4	0	SC	0	8.173	0	34.733	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	396.4	0	SC	0	8.164	0	34.732	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	397.4	0	SC	0	8.156	0	34.730	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	398.4	0	SC	0	8.149	0	34.729	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	399.4	0	SC	0	8.143	0	34.728	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	400.4	0	SC	0	8.137	0	34.727	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	401.4	0	SC	0	8.130	0	34.726	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	402.4	0	SC	0	8.122	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	403.4	0	SC	0	8.116	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	404.4	0	SC	0	8.109	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	405.4	0	SC	0	8.103	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	406.4	0	SC	0	8.096	0	34.723	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	407.3	0	SC	0	8.090	0	34.723	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	408.3	0	SC	0	8.080	0	34.723	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	409.3	0	SC	0	8.072	0	34.722	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	410.3	0	SC	0	8.061	0	34.721	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	411.3	0	SC	0	8.045	0	34.719	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	412.3	0	SC	0	8.029	0	34.718	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	413.3	0	SC	0	8.013	0	34.717	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	414.3	0	SC	0	8.002	0	34.716	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	415.3	0	SC	0	7.996	0	34.714	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	416.3	0	SC	0	7.991	0	34.713	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	417.3	0	SC	0	7.983	0	34.712	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	418.3	0	SC	0	7.974	0	34.711	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	419.3	0	SC	0	7.966	0	34.710	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	420.2	0	SC	0	7.958	0	34.709	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	421.2	0	SC	0	7.950	0	34.710	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	422.2	0	SC	0	7.941	0	34.709	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	423.2	0	SC	0	7.932	0	34.708	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	424.2	0	SC	0	7.925	0	34.707	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	425.2	0	SC	0	7.919	0	34.705	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	426.2	0	SC	0	7.914	0	34.704	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	427.2	0	SC	0	7.910	0	34.703	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	428.2	0	SC	0	7.903	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	429.2	0	SC	0	7.893	0	34.701	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	430.2	0	SC	0	7.883	0	34.700	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	431.2	0	SC	0	7.875	0	34.699	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	432.2	0	SC	0	7.871	0	34.699	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	433.1	0	SC	0	7.869	0	34.699	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	434.1	0	SC	0	7.868	0	34.699	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	435.1	0	SC	0	7.867	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	436.1	0	SC	0	7.866	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	437.1	0	SC	0	7.866	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	438.1	0	SC	0	7.865	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	439.1	0	SC	0	7.865	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	440.1	0	SC	0	7.864	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	441.1	0	SC	0	7.864	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	442.1	0	SC	0	7.863	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	443.1	0	SC	0	7.862	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	444.1	0	SC	0	7.860	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	445.1	0	SC	0	7.859	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	446.0	0	SC	0	7.858	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	447.0	0	SC	0	7.856	0	34.696	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	448.0	0	SC	0	7.853	0	34.695	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	449.0	0	SC	0	7.851	0	34.695	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	450.0	0	SC	0	7.848	0	34.694	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	451.0	0	SC	0	7.845	0	34.694	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	452.0	0	SC	0	7.842	0	34.694	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	453.0	0	SC	0	7.834	0	34.694	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	454.0	0	SC	0	7.813	0	34.693	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	455.0	0	SC	0	7.781	0	34.691	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	456.0	0	SC	0	7.746	0	34.688	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	457.0	0	SC	0	7.717	0	34.684	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	458.0	0	SC	0	7.693	0	34.681	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	458.9	0	SC	0	7.673	0	34.679	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	459.9	0	SC	0	7.653	0	34.678	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	460.9	0	SC	0	7.635	0	34.677	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	461.9	0	SC	0	7.617	0	34.674	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	462.9	0	SC	0	7.603	0	34.672	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	463.9	0	SC	0	7.590	0	34.669	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	464.9	0	SC	0	7.573	0	34.665	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	465.9	0	SC	0	7.551	0	34.660	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	466.9	0	SC	0	7.527	0	34.657	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	467.9	0	SC	0	7.507	0	34.656	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	468.9	0	SC	0	7.492	0	34.656	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	469.9	0	SC	0	7.482	0	34.657	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	470.9	0	SC	0	7.476	0	34.657	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	471.8	0	SC	0	7.470	0	34.657	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	472.8	0	SC	0	7.462	0	34.657	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	473.8	0	SC	0	7.451	0	34.656	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	474.8	0	SC	0	7.436	0	34.655	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	475.8	0	SC	0	7.421	0	34.655	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	476.8	0	SC	0	7.409	0	34.654	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	477.8	0	SC	0	7.400	0	34.652	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	478.8	0	SC	0	7.394	0	34.650	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	479.8	0	SC	0	7.389	0	34.648	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	480.8	0	SC	0	7.384	0	34.648	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	481.8	0	SC	0	7.382	0	34.647	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	482.8	0	SC	0	7.381	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	483.8	0	SC	0	7.380	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	484.7	0	SC	0	7.378	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	485.7	0	SC	0	7.374	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	486.7	0	SC	0	7.370	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	487.7	0	SC	0	7.366	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	488.7	0	SC	0	7.364	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	489.7	0	SC	0	7.363	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	490.7	0	SC	0	7.362	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	491.7	0	SC	0	7.361	0	34.647	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	492.7	0	SC	0	7.360	0	34.647	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	493.7	0	SC	0	7.359	0	34.647	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	494.7	0	SC	0	7.358	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	495.7	0	SC	0	7.357	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	496.7	0	SC	0	7.357	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	497.6	0	SC	0	7.356	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	498.6	0	SC	0	7.354	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	499.6	0	SC	0	7.353	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	500.6	0	SC	0	7.352	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	501.6	0	SC	0	7.350	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	502.6	0	SC	0	7.348	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	503.6	0	SC	0	7.344	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	504.6	0	SC	0	7.339	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	505.6	0	SC	0	7.331	0	34.645	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	506.6	0	SC	0	7.319	0	34.644	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	507.6	0	SC	0	7.304	0	34.643	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	508.6	0	SC	0	7.285	0	34.641	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	509.6	0	SC	0	7.262	0	34.639	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	510.5	0	SC	0	7.235	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	511.5	0	SC	0	7.208	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	512.5	0	SC	0	7.186	0	34.633	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	513.5	0	SC	0	7.171	0	34.632	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	514.5	0	SC	0	7.159	0	34.631	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	515.5	0	SC	0	7.135	0	34.629	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	516.5	0	SC	0	7.086	0	34.627	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	517.5	0	SC	0	7.019	0	34.623	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	518.5	0	SC	0	6.957	0	34.618	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	519.5	0	SC	0	6.914	0	34.613	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	520.5	0	SC	0	6.887	0	34.609	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	521.5	0	SC	0	6.869	0	34.606	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	522.4	0	SC	0	6.857	0	34.604	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	523.4	0	SC	0	6.849	0	34.603	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	524.4	0	SC	0	6.845	0	34.602	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	525.4	0	SC	0	6.841	0	34.602	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	526.4	0	SC	0	6.835	0	34.602	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	527.4	0	SC	0	6.825	0	34.601	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	528.4	0	SC	0	6.810	0	34.601	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	529.4	0	SC	0	6.789	0	34.600	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	530.4	0	SC	0	6.767	0	34.600	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	531.4	0	SC	0	6.751	0	34.599	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	532.4	0	SC	0	6.741	0	34.597	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	533.4	0	SC	0	6.734	0	34.596	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	534.3	0	SC	0	6.724	0	34.595	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	535.3	0	SC	0	6.712	0	34.595	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	536.3	0	SC	0	6.699	0	34.595	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	537.3	0	SC	0	6.688	0	34.594	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	538.3	0	SC	0	6.679	0	34.593	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	539.3	0	SC	0	6.670	0	34.592	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	540.3	0	SC	0	6.657	0	34.591	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	541.3	0	SC	0	6.641	0	34.591	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	542.3	0	SC	0	6.625	0	34.590	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	543.3	0	SC	0	6.614	0	34.589	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	544.3	0	SC	0	6.607	0	34.588	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	545.3	0	SC	0	6.599	0	34.587	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	546.3	0	SC	0	6.587	0	34.587	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	547.2	0	SC	0	6.572	0	34.586	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	548.2	0	SC	0	6.558	0	34.585	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	549.2	0	SC	0	6.546	0	34.585	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	550.2	0	SC	0	6.533	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	551.2	0	SC	0	6.517	0	34.582	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	552.2	0	SC	0	6.498	0	34.580	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	553.2	0	SC	0	6.476	0	34.578	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	554.2	0	SC	0	6.453	0	34.577	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	555.2	0	SC	0	6.427	0	34.575	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	556.2	0	SC	0	6.403	0	34.573	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	557.2	0	SC	0	6.382	0	34.571	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	558.2	0	SC	0	6.364	0	34.569	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	559.1	0	SC	0	6.344	0	34.568	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	560.1	0	SC	0	6.323	0	34.566	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	561.1	0	SC	0	6.302	0	34.564	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	562.1	0	SC	0	6.282	0	34.562	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	563.1	0	SC	0	6.264	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	564.1	0	SC	0	6.249	0	34.558	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	565.1	0	SC	0	6.239	0	34.557	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	566.1	0	SC	0	6.233	0	34.556	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	567.1	0	SC	0	6.228	0	34.555	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	568.1	0	SC	0	6.221	0	34.555	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	569.1	0	SC	0	6.211	0	34.555	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	570.1	0	SC	0	6.195	0	34.554	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	571.0	0	SC	0	6.170	0	34.552	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	572.0	0	SC	0	6.143	0	34.550	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	573.0	0	SC	0	6.121	0	34.549	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	574.0	0	SC	0	6.108	0	34.548	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	575.0	0	SC	0	6.098	0	34.547	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	576.0	0	SC	0	6.089	0	34.547	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	577.0	0	SC	0	6.081	0	34.546	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	578.0	0	SC	0	6.074	0	34.545	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	579.0	0	SC	0	6.067	0	34.544	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	580.0	0	SC	0	6.063	0	34.543	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	581.0	0	SC	0	6.061	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	582.0	0	SC	0	6.060	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	582.9	0	SC	0	6.057	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	583.9	0	SC	0	6.054	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	584.9	0	SC	0	6.051	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	585.9	0	SC	0	6.046	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	586.9	0	SC	0	6.040	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	587.9	0	SC	0	6.034	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	588.9	0	SC	0	6.027	0	34.540	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	589.9	0	SC	0	6.019	0	34.540	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	590.9	0	SC	0	6.013	0	34.540	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	591.9	0	SC	0	6.005	0	34.540	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	592.9	0	SC	0	5.996	0	34.540	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	593.9	0	SC	0	5.985	0	34.539	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	594.8	0	SC	0	5.972	0	34.539	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	595.8	0	SC	0	5.958	0	34.538	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	596.8	0	SC	0	5.947	0	34.538	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	597.8	0	SC	0	5.940	0	34.537	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	598.8	0	SC	0	5.937	0	34.537	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	599.8	0	SC	0	5.935	0	34.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	600.8	0	SC	0	5.932	0	34.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	601.8	0	SC	0	5.928	0	34.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	602.8	0	SC	0	5.920	0	34.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	603.8	0	SC	0	5.908	0	34.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	604.8	0	SC	0	5.888	0	34.536	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	605.8	0	SC	0	5.858	0	34.535	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	606.7	0	SC	0	5.815	0	34.534	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	607.7	0	SC	0	5.767	0	34.532	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	608.7	0	SC	0	5.727	0	34.529	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	609.7	0	SC	0	5.703	0	34.527	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	610.7	0	SC	0	5.690	0	34.525	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	611.7	0	SC	0	5.675	0	34.523	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	612.7	0	SC	0	5.656	0	34.523	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	613.7	0	SC	0	5.639	0	34.522	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	614.7	0	SC	0	5.629	0	34.521	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	615.7	0	SC	0	5.623	0	34.520	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	616.7	0	SC	0	5.619	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	617.7	0	SC	0	5.615	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	618.6	0	SC	0	5.612	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	619.6	0	SC	0	5.609	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	620.6	0	SC	0	5.606	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	621.6	0	SC	0	5.604	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	622.6	0	SC	0	5.602	0	34.518	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	623.6	0	SC	0	5.599	0	34.518	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	624.6	0	SC	0	5.597	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	625.6	0	SC	0	5.596	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	626.6	0	SC	0	5.594	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	627.6	0	SC	0	5.593	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	628.6	0	SC	0	5.590	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	629.6	0	SC	0	5.587	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	630.5	0	SC	0	5.583	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	631.5	0	SC	0	5.578	0	34.517	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	632.5	0	SC	0	5.572	0	34.516	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	633.5	0	SC	0	5.567	0	34.516	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	634.5	0	SC	0	5.562	0	34.516	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	635.5	0	SC	0	5.555	0	34.515	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	636.5	0	SC	0	5.546	0	34.515	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	637.5	0	SC	0	5.535	0	34.515	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	638.5	0	SC	0	5.523	0	34.515	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	639.5	0	SC	0	5.512	0	34.515	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	640.5	0	SC	0	5.502	0	34.515	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	641.5	0	SC	0	5.492	0	34.514	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	642.4	0	SC	0	5.485	0	34.514	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	643.4	0	SC	0	5.478	0	34.514	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	644.4	0	SC	0	5.470	0	34.513	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	645.4	0	SC	0	5.460	0	34.513	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	646.4	0	SC	0	5.447	0	34.512	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	647.4	0	SC	0	5.436	0	34.512	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	648.4	0	SC	0	5.428	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	649.4	0	SC	0	5.424	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	650.4	0	SC	0	5.419	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	651.4	0	SC	0	5.415	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	652.4	0	SC	0	5.411	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	653.3	0	SC	0	5.407	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	654.3	0	SC	0	5.404	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	655.3	0	SC	0	5.400	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	656.3	0	SC	0	5.392	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	657.3	0	SC	0	5.382	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	658.3	0	SC	0	5.371	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	659.3	0	SC	0	5.361	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	660.3	0	SC	0	5.350	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	661.3	0	SC	0	5.334	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	662.3	0	SC	0	5.313	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	663.3	0	SC	0	5.288	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	664.3	0	SC	0	5.265	0	34.506	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	665.2	0	SC	0	5.248	0	34.505	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	666.2	0	SC	0	5.235	0	34.505	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	667.2	0	SC	0	5.223	0	34.505	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	668.2	0	SC	0	5.208	0	34.504	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	669.2	0	SC	0	5.187	0	34.504	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	670.2	0	SC	0	5.164	0	34.502	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	671.2	0	SC	0	5.147	0	34.501	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	672.2	0	SC	0	5.139	0	34.500	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	673.2	0	SC	0	5.136	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	674.2	0	SC	0	5.134	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	675.2	0	SC	0	5.132	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	676.1	0	SC	0	5.130	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	677.1	0	SC	0	5.128	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	678.1	0	SC	0	5.127	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	679.1	0	SC	0	5.127	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	680.1	0	SC	0	5.125	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	681.1	0	SC	0	5.123	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	682.1	0	SC	0	5.120	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	683.1	0	SC	0	5.118	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	684.1	0	SC	0	5.117	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	685.1	0	SC	0	5.118	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	686.1	0	SC	0	5.118	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	687.1	0	SC	0	5.117	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	688.0	0	SC	0	5.115	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	689.0	0	SC	0	5.112	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	690.0	0	SC	0	5.108	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	691.0	0	SC	0	5.105	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	692.0	0	SC	0	5.102	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	693.0	0	SC	0	5.099	0	34.498	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	694.0	0	SC	0	5.095	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	695.0	0	SC	0	5.090	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	696.0	0	SC	0	5.083	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	697.0	0	SC	0	5.077	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	698.0	0	SC	0	5.073	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	698.9	0	SC	0	5.072	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	699.9	0	SC	0	5.071	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	700.9	0	SC	0	5.071	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	701.9	0	SC	0	5.070	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	702.9	0	SC	0	5.069	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	703.9	0	SC	0	5.068	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	704.9	0	SC	0	5.066	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	705.9	0	SC	0	5.065	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	706.9	0	SC	0	5.064	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	707.9	0	SC	0	5.062	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	708.9	0	SC	0	5.058	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	709.8	0	SC	0	5.052	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	710.8	0	SC	0	5.044	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	711.8	0	SC	0	5.037	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	712.8	0	SC	0	5.031	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	713.8	0	SC	0	5.026	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	714.8	0	SC	0	5.023	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	715.8	0	SC	0	5.020	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	716.8	0	SC	0	5.017	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	717.8	0	SC	0	5.013	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	718.8	0	SC	0	5.009	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	719.8	0	SC	0	5.004	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	720.7	0	SC	0	4.999	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	721.7	0	SC	0	4.994	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	722.7	0	SC	0	4.990	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	723.7	0	SC	0	4.986	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	724.7	0	SC	0	4.983	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	725.7	0	SC	0	4.980	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	726.7	0	SC	0	4.977	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	727.7	0	SC	0	4.972	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	728.7	0	SC	0	4.963	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	729.7	0	SC	0	4.951	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	730.7	0	SC	0	4.937	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	731.7	0	SC	0	4.927	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	732.6	0	SC	0	4.921	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	733.6	0	SC	0	4.919	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	734.6	0	SC	0	4.919	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	735.6	0	SC	0	4.917	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	736.6	0	SC	0	4.915	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	737.6	0	SC	0	4.911	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	738.6	0	SC	0	4.905	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	739.6	0	SC	0	4.898	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	740.6	0	SC	0	4.891	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	741.6	0	SC	0	4.884	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	742.6	0	SC	0	4.877	0	34.494	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	743.5	0	SC	0	4.870	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	744.5	0	SC	0	4.862	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	745.5	0	SC	0	4.855	0	34.495	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	746.5	0	SC	0	4.849	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	747.5	0	SC	0	4.844	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	748.5	0	SC	0	4.841	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	749.5	0	SC	0	4.840	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	750.5	0	SC	0	4.839	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	751.5	0	SC	0	4.840	0	34.496	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	752.5	0	SC	0	4.841	0	34.497	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	753.5	0	SC	0	4.842	0	34.499	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	754.4	0	SC	0	4.843	0	34.501	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	755.4	0	SC	0	4.843	0	34.502	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	756.4	0	SC	0	4.844	0	34.502	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	757.4	0	SC	0	4.845	0	34.502	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	758.4	0	SC	0	4.847	0	34.502	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	759.4	0	SC	0	4.849	0	34.502	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	760.4	0	SC	0	4.851	0	34.503	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	761.4	0	SC	0	4.853	0	34.504	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	762.4	0	SC	0	4.855	0	34.505	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	763.4	0	SC	0	4.857	0	34.506	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	764.4	0	SC	0	4.858	0	34.506	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	765.3	0	SC	0	4.860	0	34.506	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	766.3	0	SC	0	4.862	0	34.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	767.3	0	SC	0	4.864	0	34.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	768.3	0	SC	0	4.866	0	34.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	769.3	0	SC	0	4.866	0	34.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	770.3	0	SC	0	4.866	0	34.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	771.3	0	SC	0	4.864	0	34.507	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	772.3	0	SC	0	4.862	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	773.3	0	SC	0	4.858	0	34.508	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	774.3	0	SC	0	4.851	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	775.2	0	SC	0	4.842	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	776.2	0	SC	0	4.832	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	777.2	0	SC	0	4.824	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	778.2	0	SC	0	4.819	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	779.2	0	SC	0	4.817	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	780.2	0	SC	0	4.815	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	781.2	0	SC	0	4.813	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	782.2	0	SC	0	4.810	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	783.2	0	SC	0	4.808	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	784.2	0	SC	0	4.806	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	785.2	0	SC	0	4.804	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	786.1	0	SC	0	4.803	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	787.1	0	SC	0	4.802	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	788.1	0	SC	0	4.800	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	789.1	0	SC	0	4.796	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	790.1	0	SC	0	4.792	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	791.1	0	SC	0	4.786	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	792.1	0	SC	0	4.778	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	793.1	0	SC	0	4.771	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	794.1	0	SC	0	4.763	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	795.1	0	SC	0	4.755	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	796.1	0	SC	0	4.746	0	34.509	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	797.0	0	SC	0	4.736	0	34.510	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	798.0	0	SC	0	4.727	0	34.511	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	799.0	0	SC	0	4.719	0	34.513	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	800.0	0	SC	0	4.711	0	34.516	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	801.0	0	SC	0	4.699	0	34.518	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	802.0	0	SC	0	4.683	0	34.519	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	803.0	0	SC	0	4.665	0	34.520	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	804.0	0	SC	0	4.653	0	34.520	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	805.0	0	SC	0	4.651	0	34.521	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	806.0	0	SC	0	4.650	0	34.523	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	807.0	0	SC	0	4.650	0	34.524	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	807.9	0	SC	0	4.650	0	34.526	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	808.9	0	SC	0	4.648	0	34.527	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	809.9	0	SC	0	4.645	0	34.527	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	810.9	0	SC	0	4.640	0	34.527	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	811.9	0	SC	0	4.633	0	34.527	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	812.9	0	SC	0	4.624	0	34.529	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	813.9	0	SC	0	4.616	0	34.530	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	814.9	0	SC	0	4.610	0	34.530	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	815.9	0	SC	0	4.605	0	34.531	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	816.9	0	SC	0	4.599	0	34.531	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	817.8	0	SC	0	4.592	0	34.531	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	818.8	0	SC	0	4.584	0	34.532	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	819.8	0	SC	0	4.577	0	34.534	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	820.8	0	SC	0	4.571	0	34.535	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	821.8	0	SC	0	4.568	0	34.537	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	822.8	0	SC	0	4.566	0	34.538	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	823.8	0	SC	0	4.566	0	34.539	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	824.8	0	SC	0	4.564	0	34.540	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	825.8	0	SC	0	4.563	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	826.8	0	SC	0	4.563	0	34.541	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	827.8	0	SC	0	4.563	0	34.542	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	828.7	0	SC	0	4.563	0	34.543	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	829.7	0	SC	0	4.562	0	34.545	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	830.7	0	SC	0	4.561	0	34.547	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	831.7	0	SC	0	4.558	0	34.548	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	832.7	0	SC	0	4.556	0	34.549	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	833.7	0	SC	0	4.553	0	34.551	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	834.7	0	SC	0	4.550	0	34.553	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	835.7	0	SC	0	4.546	0	34.555	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	836.7	0	SC	0	4.542	0	34.556	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	837.7	0	SC	0	4.538	0	34.556	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	838.6	0	SC	0	4.535	0	34.557	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	839.6	0	SC	0	4.532	0	34.558	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	840.6	0	SC	0	4.529	0	34.559	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	841.6	0	SC	0	4.526	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	842.6	0	SC	0	4.524	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	843.6	0	SC	0	4.522	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	844.6	0	SC	0	4.519	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	845.6	0	SC	0	4.516	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	846.6	0	SC	0	4.514	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	847.6	0	SC	0	4.513	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	848.6	0	SC	0	4.513	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	849.5	0	SC	0	4.513	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	850.5	0	SC	0	4.513	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	851.5	0	SC	0	4.513	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	852.5	0	SC	0	4.512	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	853.5	0	SC	0	4.512	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	854.5	0	SC	0	4.512	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	855.5	0	SC	0	4.512	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	856.5	0	SC	0	4.512	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	857.5	0	SC	0	4.512	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	858.5	0	SC	0	4.512	0	34.562	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	859.4	0	SC	0	4.511	0	34.562	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	860.4	0	SC	0	4.511	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	861.4	0	SC	0	4.510	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	862.4	0	SC	0	4.509	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	863.4	0	SC	0	4.508	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	864.4	0	SC	0	4.506	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	865.4	0	SC	0	4.504	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	866.4	0	SC	0	4.502	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	867.4	0	SC	0	4.500	0	34.559	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	868.4	0	SC	0	4.499	0	34.559	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	869.4	0	SC	0	4.497	0	34.559	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	870.3	0	SC	0	4.495	0	34.559	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	871.3	0	SC	0	4.494	0	34.560	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	872.3	0	SC	0	4.493	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	873.3	0	SC	0	4.493	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	874.3	0	SC	0	4.493	0	34.561	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	875.3	0	SC	0	4.494	0	34.562	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	876.3	0	SC	0	4.494	0	34.563	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	877.3	0	SC	0	4.493	0	34.564	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	878.3	0	SC	0	4.490	0	34.566	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	879.3	0	SC	0	4.487	0	34.567	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	880.2	0	SC	0	4.484	0	34.568	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	881.2	0	SC	0	4.481	0	34.569	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	882.2	0	SC	0	4.478	0	34.571	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	883.2	0	SC	0	4.476	0	34.572	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	884.2	0	SC	0	4.474	0	34.575	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	885.2	0	SC	0	4.471	0	34.577	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	886.2	0	SC	0	4.469	0	34.579	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	887.2	0	SC	0	4.467	0	34.580	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	888.2	0	SC	0	4.466	0	34.580	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	889.2	0	SC	0	4.465	0	34.581	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	890.1	0	SC	0	4.465	0	34.582	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	891.1	0	SC	0	4.464	0	34.583	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	892.1	0	SC	0	4.463	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	893.1	0	SC	0	4.463	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	894.1	0	SC	0	4.462	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	895.1	0	SC	0	4.461	0	34.583	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	896.1	0	SC	0	4.459	0	34.583	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	897.1	0	SC	0	4.457	0	34.583	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	898.1	0	SC	0	4.454	0	34.583	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	899.1	0	SC	0	4.453	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	900.0	0	SC	0	4.451	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	901.0	0	SC	0	4.449	0	34.585	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	902.0	0	SC	0	4.448	0	34.585	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	903.0	0	SC	0	4.447	0	34.585	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	904.0	0	SC	0	4.446	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	905.0	0	SC	0	4.445	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	906.0	0	SC	0	4.443	0	34.584	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	907.0	0	SC	0	4.441	0	34.585	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	908.0	0	SC	0	4.439	0	34.586	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	909.0	0	SC	0	4.438	0	34.587	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	910.0	0	SC	0	4.437	0	34.587	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	910.9	0	SC	0	4.436	0	34.587	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	911.9	0	SC	0	4.435	0	34.587	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	912.9	0	SC	0	4.433	0	34.588	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	913.9	0	SC	0	4.430	0	34.588	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	914.9	0	SC	0	4.429	0	34.590	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	915.9	0	SC	0	4.429	0	34.592	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	916.9	0	SC	0	4.431	0	34.595	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	917.9	0	SC	0	4.435	0	34.598	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	918.9	0	SC	0	4.441	0	34.601	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	919.9	0	SC	0	4.446	0	34.603	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	920.8	0	SC	0	4.450	0	34.603	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	921.8	0	SC	0	4.452	0	34.604	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	922.8	0	SC	0	4.453	0	34.604	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	923.8	0	SC	0	4.454	0	34.604	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	924.8	0	SC	0	4.454	0	34.604	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	925.8	0	SC	0	4.454	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	926.8	0	SC	0	4.455	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	927.8	0	SC	0	4.455	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	928.8	0	SC	0	4.457	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	929.8	0	SC	0	4.458	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	930.7	0	SC	0	4.459	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	931.7	0	SC	0	4.460	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	932.7	0	SC	0	4.461	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	933.7	0	SC	0	4.462	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	934.7	0	SC	0	4.462	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	935.7	0	SC	0	4.462	0	34.605	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	936.7	0	SC	0	4.462	0	34.606	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	937.7	0	SC	0	4.462	0	34.606	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	938.7	0	SC	0	4.462	0	34.606	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	939.7	0	SC	0	4.463	0	34.606	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	940.6	0	SC	0	4.463	0	34.607	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	941.6	0	SC	0	4.463	0	34.607	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	942.6	0	SC	0	4.462	0	34.608	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	943.6	0	SC	0	4.461	0	34.608	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	944.6	0	SC	0	4.461	0	34.609	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	945.6	0	SC	0	4.461	0	34.610	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	946.6	0	SC	0	4.462	0	34.611	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	947.6	0	SC	0	4.463	0	34.611	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	948.6	0	SC	0	4.463	0	34.612	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	949.6	0	SC	0	4.463	0	34.614	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	950.5	0	SC	0	4.462	0	34.615	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	951.5	0	SC	0	4.462	0	34.616	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	952.5	0	SC	0	4.462	0	34.616	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	953.5	0	SC	0	4.462	0	34.617	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	954.5	0	SC	0	4.463	0	34.617	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	955.5	0	SC	0	4.465	0	34.617	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	956.5	0	SC	0	4.466	0	34.617	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	957.5	0	SC	0	4.467	0	34.617	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	958.5	0	SC	0	4.467	0	34.617	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	959.5	0	SC	0	4.467	0	34.619	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	960.4	0	SC	0	4.467	0	34.619	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	961.4	0	SC	0	4.468	0	34.620	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	962.4	0	SC	0	4.471	0	34.621	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	963.4	0	SC	0	4.474	0	34.622	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	964.4	0	SC	0	4.479	0	34.624	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	965.4	0	SC	0	4.484	0	34.628	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	966.4	0	SC	0	4.489	0	34.632	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	967.4	0	SC	0	4.493	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	968.4	0	SC	0	4.496	0	34.637	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	969.4	0	SC	0	4.495	0	34.637	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	970.3	0	SC	0	4.492	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	971.3	0	SC	0	4.488	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	972.3	0	SC	0	4.485	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	973.3	0	SC	0	4.483	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	974.3	0	SC	0	4.481	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	975.3	0	SC	0	4.477	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	976.3	0	SC	0	4.472	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	977.3	0	SC	0	4.467	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	978.3	0	SC	0	4.462	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	979.2	0	SC	0	4.459	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	980.2	0	SC	0	4.457	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	981.2	0	SC	0	4.456	0	34.634	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	982.2	0	SC	0	4.454	0	34.633	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	983.2	0	SC	0	4.451	0	34.634	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	984.2	0	SC	0	4.448	0	34.634	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	985.2	0	SC	0	4.446	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	986.2	0	SC	0	4.445	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	987.2	0	SC	0	4.442	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	988.2	0	SC	0	4.437	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	989.1	0	SC	0	4.432	0	34.635	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	990.1	0	SC	0	4.428	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	991.1	0	SC	0	4.425	0	34.636	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	992.1	0	SC	0	4.422	0	34.637	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	993.1	0	SC	0	4.421	0	34.638	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	994.1	0	SC	0	4.420	0	34.640	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	995.1	0	SC	0	4.419	0	34.641	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	996.1	0	SC	0	4.419	0	34.642	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	997.1	0	SC	0	4.418	0	34.643	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	998.1	0	SC	0	4.417	0	34.646	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	999.0	0	SC	0	4.417	0	34.650	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1000.0	0	SC	0	4.420	0	34.655	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1001.0	0	SC	0	4.423	0	34.658	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1002.0	0	SC	0	4.426	0	34.660	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1003.0	0	SC	0	4.428	0	34.661	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1004.0	0	SC	0	4.430	0	34.662	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1005.0	0	SC	0	4.431	0	34.662	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1006.0	0	SC	0	4.431	0	34.662	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1007.0	0	SC	0	4.432	0	34.662	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1008.0	0	SC	0	4.433	0	34.663	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1008.9	0	SC	0	4.435	0	34.664	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1009.9	0	SC	0	4.438	0	34.664	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1010.9	0	SC	0	4.441	0	34.665	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1011.9	0	SC	0	4.442	0	34.666	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1012.9	0	SC	0	4.444	0	34.666	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1013.9	0	SC	0	4.444	0	34.666	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1014.9	0	SC	0	4.445	0	34.667	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1015.9	0	SC	0	4.445	0	34.667	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1016.9	0	SC	0	4.445	0	34.667	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1017.8	0	SC	0	4.446	0	34.668	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1018.8	0	SC	0	4.446	0	34.669	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1019.8	0	SC	0	4.447	0	34.670	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1020.8	0	SC	0	4.447	0	34.671	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1021.8	0	SC	0	4.447	0	34.671	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1022.8	0	SC	0	4.447	0	34.672	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1023.8	0	SC	0	4.447	0	34.673	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1024.8	0	SC	0	4.448	0	34.674	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1025.8	0	SC	0	4.449	0	34.674	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1026.8	0	SC	0	4.451	0	34.675	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1027.7	0	SC	0	4.452	0	34.675	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1028.7	0	SC	0	4.453	0	34.676	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1029.7	0	SC	0	4.454	0	34.676	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1030.7	0	SC	0	4.455	0	34.677	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1031.7	0	SC	0	4.459	0	34.677	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1032.7	0	SC	0	4.463	0	34.678	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1033.7	0	SC	0	4.467	0	34.679	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1034.7	0	SC	0	4.469	0	34.680	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1035.7	0	SC	0	4.470	0	34.682	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1036.7	0	SC	0	4.470	0	34.683	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1037.6	0	SC	0	4.471	0	34.686	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1038.6	0	SC	0	4.472	0	34.688	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1039.6	0	SC	0	4.474	0	34.691	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1040.6	0	SC	0	4.474	0	34.692	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1041.6	0	SC	0	4.475	0	34.693	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1042.6	0	SC	0	4.475	0	34.693	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1043.6	0	SC	0	4.475	0	34.694	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1044.6	0	SC	0	4.476	0	34.695	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1045.6	0	SC	0	4.476	0	34.696	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1046.5	0	SC	0	4.477	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1047.5	0	SC	0	4.477	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1048.5	0	SC	0	4.476	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1049.5	0	SC	0	4.476	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1050.5	0	SC	0	4.475	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1051.5	0	SC	0	4.475	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1052.5	0	SC	0	4.475	0	34.697	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1053.5	0	SC	0	4.475	0	34.698	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1054.5	0	SC	0	4.475	0	34.699	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1055.5	0	SC	0	4.475	0	34.699	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1056.4	0	SC	0	4.475	0	34.700	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1057.4	0	SC	0	4.475	0	34.701	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1058.4	0	SC	0	4.475	0	34.701	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1059.4	0	SC	0	4.475	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1060.4	0	SC	0	4.476	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1061.4	0	SC	0	4.477	0	34.703	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1062.4	0	SC	0	4.477	0	34.703	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1063.4	0	SC	0	4.477	0	34.703	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1064.4	0	SC	0	4.477	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1065.3	0	SC	0	4.475	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1066.3	0	SC	0	4.474	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1067.3	0	SC	0	4.472	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1068.3	0	SC	0	4.470	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1069.3	0	SC	0	4.469	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1070.3	0	SC	0	4.469	0	34.701	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1071.3	0	SC	0	4.468	0	34.701	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1072.3	0	SC	0	4.468	0	34.701	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1073.3	0	SC	0	4.467	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1074.3	0	SC	0	4.466	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1075.2	0	SC	0	4.464	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1076.2	0	SC	0	4.463	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1077.2	0	SC	0	4.461	0	34.702	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1078.2	0	SC	0	4.460	0	34.703	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1079.2	0	SC	0	4.460	0	34.703	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1080.2	0	SC	0	4.460	0	34.704	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1081.2	0	SC	0	4.460	0	34.704	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1082.2	0	SC	0	4.460	0	34.704	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1083.2	0	SC	0	4.460	0	34.705	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1084.1	0	SC	0	4.460	0	34.705	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1085.1	0	SC	0	4.461	0	34.706	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1086.1	0	SC	0	4.463	0	34.707	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1087.1	0	SC	0	4.464	0	34.708	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1088.1	0	SC	0	4.466	0	34.710	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1089.1	0	SC	0	4.469	0	34.711	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1090.1	0	SC	0	4.471	0	34.711	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1091.1	0	SC	0	4.474	0	34.712	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1092.1	0	SC	0	4.477	0	34.713	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1093.0	0	SC	0	4.483	0	34.716	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1094.0	0	SC	0	4.490	0	34.719	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1095.0	0	SC	0	4.498	0	34.722	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1096.0	0	SC	0	4.503	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1097.0	0	SC	0	4.505	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1098.0	0	SC	0	4.506	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1099.0	0	SC	0	4.505	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1100.0	0	SC	0	4.504	0	34.724	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1101.0	0	SC	0	4.502	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1102.0	0	SC	0	4.500	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1102.9	0	SC	0	4.498	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1103.9	0	SC	0	4.496	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1104.9	0	SC	0	4.494	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1105.9	0	SC	0	4.491	0	34.725	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1106.9	0	SC	0	4.489	0	34.726	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1107.9	0	SC	0	4.489	0	34.728	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1108.9	0	SC	0	4.488	0	34.730	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1109.9	0	SC	0	4.487	0	34.733	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1110.9	0	SC	0	4.486	0	34.736	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1111.8	0	SC	0	4.484	0	34.738	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1112.8	0	SC	0	4.481	0	34.741	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1113.8	0	SC	0	4.478	0	34.744	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1114.8	0	SC	0	4.476	0	34.745	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1115.8	0	SC	0	4.474	0	34.746	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1116.8	0	SC	0	4.475	0	34.747	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1117.8	0	SC	0	4.476	0	34.747	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1118.8	0	SC	0	4.477	0	34.747	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1119.8	0	SC	0	4.478	0	34.747	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1120.7	0	SC	0	4.479	0	34.747	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1121.7	0	SC	0	4.480	0	34.747	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1122.7	0	SC	0	4.480	0	34.749	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1123.7	0	SC	0	4.480	0	34.750	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1124.7	0	SC	0	4.480	0	34.752	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1125.7	0	SC	0	4.479	0	34.753	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1126.7	0	SC	0	4.478	0	34.753	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1127.7	0	SC	0	4.477	0	34.753	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1128.7	0	SC	0	4.477	0	34.754	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1129.6	0	SC	0	4.477	0	34.755	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1130.6	0	SC	0	4.476	0	34.756	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1131.6	0	SC	0	4.475	0	34.757	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1132.6	0	SC	0	4.475	0	34.757	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1133.6	0	SC	0	4.475	0	34.757	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1134.6	0	SC	0	4.475	0	34.758	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1135.6	0	SC	0	4.475	0	34.759	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1136.6	0	SC	0	4.476	0	34.761	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1137.6	0	SC	0	4.477	0	34.763	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1138.5	0	SC	0	4.478	0	34.764	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1139.5	0	SC	0	4.479	0	34.765	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1140.5	0	SC	0	4.480	0	34.767	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1141.5	0	SC	0	4.481	0	34.769	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1142.5	0	SC	0	4.483	0	34.771	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1143.5	0	SC	0	4.484	0	34.772	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1144.5	0	SC	0	4.486	0	34.774	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1145.5	0	SC	0	4.488	0	34.777	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1146.5	0	SC	0	4.489	0	34.779	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1147.5	0	SC	0	4.488	0	34.780	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1148.4	0	SC	0	4.487	0	34.780	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1149.4	0	SC	0	4.484	0	34.781	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1150.4	0	SC	0	4.482	0	34.783	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1151.4	0	SC	0	4.478	0	34.784	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1152.4	0	SC	0	4.474	0	34.786	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1153.4	0	SC	0	4.469	0	34.787	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1154.4	0	SC	0	4.466	0	34.788	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1155.4	0	SC	0	4.463	0	34.789	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1156.4	0	SC	0	4.462	0	34.790	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1157.3	0	SC	0	4.461	0	34.792	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1158.3	0	SC	0	4.460	0	34.792	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1159.3	0	SC	0	4.459	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1160.3	0	SC	0	4.459	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1161.3	0	SC	0	4.458	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1162.3	0	SC	0	4.457	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1163.3	0	SC	0	4.457	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1164.3	0	SC	0	4.456	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1165.3	0	SC	0	4.456	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1166.2	0	SC	0	4.455	0	34.793	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1167.2	0	SC	0	4.455	0	34.794	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1168.2	0	SC	0	4.455	0	34.794	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1169.2	0	SC	0	4.454	0	34.795	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1170.2	0	SC	0	4.454	0	34.796	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1171.2	0	SC	0	4.454	0	34.796	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1172.2	0	SC	0	4.453	0	34.796	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1173.2	0	SC	0	4.452	0	34.797	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1174.2	0	SC	0	4.452	0	34.797	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1175.1	0	SC	0	4.452	0	34.797	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1176.1	0	SC	0	4.452	0	34.796	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1177.1	0	SC	0	4.452	0	34.796	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1178.1	0	SC	0	4.452	0	34.797	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1179.1	0	SC	0	4.451	0	34.798	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1180.1	0	SC	0	4.451	0	34.800	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1181.1	0	SC	0	4.450	0	34.801	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1182.1	0	SC	0	4.450	0	34.802	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1183.1	0	SC	0	4.450	0	34.803	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1184.0	0	SC	0	4.450	0	34.804	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1185.0	0	SC	0	4.450	0	34.805	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1186.0	0	SC	0	4.450	0	34.806	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1187.0	0	SC	0	4.450	0	34.806	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1188.0	0	SC	0	4.450	0	34.806	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1189.0	0	SC	0	4.450	0	34.807	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1190.0	0	SC	0	4.450	0	34.807	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1191.0	0	SC	0	4.450	0	34.807	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1192.0	0	SC	0	4.450	0	34.807	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1192.9	0	SC	0	4.450	0	34.808	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1193.9	0	SC	0	4.450	0	34.809	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1194.9	0	SC	0	4.450	0	34.810	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1195.9	0	SC	0	4.450	0	34.810	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1196.9	0	SC	0	4.449	0	34.810	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1197.9	0	SC	0	4.449	0	34.811	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1198.9	0	SC	0	4.448	0	34.812	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1199.9	0	SC	0	4.447	0	34.813	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1200.9	0	SC	0	4.447	0	34.813	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1201.8	0	SC	0	4.446	0	34.813	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1202.8	0	SC	0	4.446	0	34.814	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1203.8	0	SC	0	4.446	0	34.815	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1204.8	0	SC	0	4.446	0	34.815	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1205.8	0	SC	0	4.446	0	34.816	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1206.8	0	SC	0	4.446	0	34.816	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1207.8	0	SC	0	4.446	0	34.816	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1208.8	0	SC	0	4.446	0	34.816	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1209.7	0	SC	0	4.445	0	34.816	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1210.7	0	SC	0	4.445	0	34.817	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1211.7	0	SC	0	4.444	0	34.818	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1212.7	0	SC	0	4.443	0	34.819	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1213.7	0	SC	0	4.443	0	34.821	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1214.7	0	SC	0	4.442	0	34.822	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1215.7	0	SC	0	4.441	0	34.823	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1216.7	0	SC	0	4.441	0	34.824	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1217.7	0	SC	0	4.440	0	34.824	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1218.6	0	SC	0	4.440	0	34.825	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1219.6	0	SC	0	4.440	0	34.826	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1220.6	0	SC	0	4.439	0	34.827	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1221.6	0	SC	0	4.439	0	34.827	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1222.6	0	SC	0	4.439	0	34.828	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1223.6	0	SC	0	4.439	0	34.828	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1224.6	0	SC	0	4.439	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1225.6	0	SC	0	4.439	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1226.6	0	SC	0	4.439	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1227.5	0	SC	0	4.439	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1228.5	0	SC	0	4.438	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1229.5	0	SC	0	4.438	0	34.829	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1230.5	0	SC	0	4.437	0	34.830	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1231.5	0	SC	0	4.437	0	34.830	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1232.5	0	SC	0	4.436	0	34.830	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1233.5	0	SC	0	4.436	0	34.831	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1234.5	0	SC	0	4.436	0	34.832	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1235.5	0	SC	0	4.436	0	34.833	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1236.4	0	SC	0	4.436	0	34.834	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1237.4	0	SC	0	4.436	0	34.834	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1238.4	0	SC	0	4.436	0	34.835	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1239.4	0	SC	0	4.436	0	34.837	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1240.4	0	SC	0	4.436	0	34.838	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1241.4	0	SC	0	4.435	0	34.840	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1242.4	0	SC	0	4.434	0	34.843	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1243.4	0	SC	0	4.433	0	34.847	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1244.4	0	SC	0	4.433	0	34.850	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1245.3	0	SC	0	4.433	0	34.852	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1246.3	0	SC	0	4.433	0	34.854	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1247.3	0	SC	0	4.433	0	34.855	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1248.3	0	SC	0	4.433	0	34.857	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1249.3	0	SC	0	4.432	0	34.860	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1250.3	0	SC	0	4.432	0	34.861	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1251.3	0	SC	0	4.432	0	34.862	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1252.3	0	SC	0	4.432	0	34.862	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1253.2	0	SC	0	4.432	0	34.863	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1254.2	0	SC	0	4.432	0	34.864	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1255.2	0	SC	0	4.432	0	34.865	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1256.2	0	SC	0	4.432	0	34.866	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1257.2	0	SC	0	4.432	0	34.867	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1258.2	0	SC	0	4.432	0	34.868	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1259.2	0	SC	0	4.432	0	34.869	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1260.2	0	SC	0	4.432	0	34.870	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1261.2	0	SC	0	4.432	0	34.870	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1262.1	0	SC	0	4.433	0	34.871	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1263.1	0	SC	0	4.434	0	34.872	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1264.1	0	SC	0	4.435	0	34.872	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1265.1	0	SC	0	4.436	0	34.873	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1266.1	0	SC	0	4.438	0	34.874	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1267.1	0	SC	0	4.440	0	34.876	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1268.1	0	SC	0	4.443	0	34.879	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1269.1	0	SC	0	4.446	0	34.881	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1270.1	0	SC	0	4.450	0	34.883	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1271.0	0	SC	0	4.453	0	34.885	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1272.0	0	SC	0	4.456	0	34.887	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1273.0	0	SC	0	4.459	0	34.888	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1274.0	0	SC	0	4.461	0	34.890	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1275.0	0	SC	0	4.463	0	34.892	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1276.0	0	SC	0	4.464	0	34.894	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1277.0	0	SC	0	4.467	0	34.895	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1278.0	0	SC	0	4.469	0	34.896	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1278.9	0	SC	0	4.472	0	34.897	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1279.9	0	SC	0	4.474	0	34.899	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1280.9	0	SC	0	4.476	0	34.900	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1281.9	0	SC	0	4.478	0	34.902	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1282.9	0	SC	0	4.481	0	34.904	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1283.9	0	SC	0	4.484	0	34.906	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1284.9	0	SC	0	4.486	0	34.907	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1285.9	0	SC	0	4.488	0	34.908	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1286.9	0	SC	0	4.490	0	34.909	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1287.8	0	SC	0	4.491	0	34.909	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1288.8	0	SC	0	4.493	0	34.909	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1289.8	0	SC	0	4.494	0	34.910	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1290.8	0	SC	0	4.496	0	34.912	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1291.8	0	SC	0	4.497	0	34.912	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1292.8	0	SC	0	4.498	0	34.913	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1293.8	0	SC	0	4.498	0	34.914	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1294.8	0	SC	0	4.498	0	34.915	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1295.8	0	SC	0	4.498	0	34.916	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1296.7	0	SC	0	4.498	0	34.917	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1297.7	0	SC	0	4.498	0	34.917	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1298.7	0	SC	0	4.498	0	34.917	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1299.7	0	SC	0	4.498	0	34.918	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1300.7	0	SC	0	4.498	0	34.919	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1301.7	0	SC	0	4.498	0	34.920	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1302.7	0	SC	0	4.497	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1303.7	0	SC	0	4.497	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1304.6	0	SC	0	4.496	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1305.6	0	SC	0	4.495	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1306.6	0	SC	0	4.494	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1307.6	0	SC	0	4.492	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1308.6	0	SC	0	4.490	0	34.922	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1309.6	0	SC	0	4.488	0	34.923	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1310.6	0	SC	0	4.486	0	34.925	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1311.6	0	SC	0	4.484	0	34.926	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1312.6	0	SC	0	4.483	0	34.926	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1313.5	0	SC	0	4.482	0	34.926	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1314.5	0	SC	0	4.482	0	34.926	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1315.5	0	SC	0	4.481	0	34.926	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1316.5	0	SC	0	4.480	0	34.927	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1317.5	0	SC	0	4.479	0	34.927	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1318.5	0	SC	0	4.478	0	34.928	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1319.5	0	SC	0	4.478	0	34.929	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1320.5	0	SC	0	4.477	0	34.929	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1321.4	0	SC	0	4.477	0	34.930	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1322.4	0	SC	0	4.477	0	34.930	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1323.4	0	SC	0	4.477	0	34.931	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1324.4	0	SC	0	4.477	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1325.4	0	SC	0	4.477	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1326.4	0	SC	0	4.477	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1327.4	0	SC	0	4.477	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1328.4	0	SC	0	4.477	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1329.4	0	SC	0	4.478	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1330.3	0	SC	0	4.479	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1331.3	0	SC	0	4.480	0	34.932	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1332.3	0	SC	0	4.481	0	34.933	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1333.3	0	SC	0	4.482	0	34.934	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1334.3	0	SC	0	4.482	0	34.935	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1335.3	0	SC	0	4.481	0	34.935	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1336.3	0	SC	0	4.480	0	34.935	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1337.3	0	SC	0	4.476	0	34.935	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1338.2	0	SC	0	4.472	0	34.937	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1339.2	0	SC	0	4.470	0	34.939	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1340.2	0	SC	0	4.469	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1341.2	0	SC	0	4.469	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1342.2	0	SC	0	4.468	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1343.2	0	SC	0	4.466	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1344.2	0	SC	0	4.461	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1345.2	0	SC	0	4.456	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1346.1	0	SC	0	4.451	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1347.1	0	SC	0	4.446	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1348.1	0	SC	0	4.445	0	34.940	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1349.1	0	SC	0	4.444	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1350.1	0	SC	0	4.444	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1351.1	0	SC	0	4.443	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1352.1	0	SC	0	4.442	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1353.1	0	SC	0	4.439	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1354.1	0	SC	0	4.435	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1355.0	0	SC	0	4.431	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1356.0	0	SC	0	4.429	0	34.941	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1357.0	0	SC	0	4.430	0	34.943	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1358.0	0	SC	0	4.431	0	34.945	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1359.0	0	SC	0	4.434	0	34.946	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1360.0	0	SC	0	4.437	0	34.947	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1361.0	0	SC	0	4.440	0	34.947	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1362.0	0	SC	0	4.442	0	34.948	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1362.9	0	SC	0	4.444	0	34.949	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1363.9	0	SC	0	4.444	0	34.949	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1364.9	0	SC	0	4.445	0	34.949	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1365.9	0	SC	0	4.445	0	34.949	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1366.9	0	SC	0	4.446	0	34.949	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1367.9	0	SC	0	4.447	0	34.949	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1368.9	0	SC	0	4.448	0	34.950	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1369.9	0	SC	0	4.449	0	34.950	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1370.8	0	SC	0	4.449	0	34.952	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1371.8	0	SC	0	4.449	0	34.953	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1372.8	0	SC	0	4.448	0	34.954	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1373.8	0	SC	0	4.448	0	34.954	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1374.8	0	SC	0	4.448	0	34.954	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1375.8	0	SC	0	4.448	0	34.954	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1376.8	0	SC	0	4.447	0	34.955	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1377.8	0	SC	0	4.447	0	34.955	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1378.8	0	SC	0	4.446	0	34.956	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1379.7	0	SC	0	4.445	0	34.956	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1380.7	0	SC	0	4.445	0	34.957	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1381.7	0	SC	0	4.445	0	34.957	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1382.7	0	SC	0	4.445	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1383.7	0	SC	0	4.446	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1384.7	0	SC	0	4.446	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1385.7	0	SC	0	4.446	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1386.7	0	SC	0	4.445	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1387.6	0	SC	0	4.444	0	34.958	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1388.6	0	SC	0	4.443	0	34.959	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1389.6	0	SC	0	4.442	0	34.959	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1390.6	0	SC	0	4.442	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1391.6	0	SC	0	4.441	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1392.6	0	SC	0	4.440	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1393.6	0	SC	0	4.438	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1394.6	0	SC	0	4.436	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1395.5	0	SC	0	4.433	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1396.5	0	SC	0	4.430	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1397.5	0	SC	0	4.427	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1398.5	0	SC	0	4.424	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1399.5	0	SC	0	4.421	0	34.960	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1400.5	0	SC	0	4.418	0	34.961	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1401.5	0	SC	0	4.415	0	34.961	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1402.5	0	SC	0	4.412	0	34.961	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1403.4	0	SC	0	4.409	0	34.962	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1404.4	0	SC	0	4.405	0	34.964	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1405.4	0	SC	0	4.403	0	34.965	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1406.4	0	SC	0	4.401	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1407.4	0	SC	0	4.401	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1408.4	0	SC	0	4.401	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1409.4	0	SC	0	4.400	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1410.4	0	SC	0	4.398	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1411.4	0	SC	0	4.395	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1412.3	0	SC	0	4.392	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1413.3	0	SC	0	4.389	0	34.966	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1414.3	0	SC	0	4.386	0	34.967	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1415.3	0	SC	0	4.382	0	34.967	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1416.3	0	SC	0	4.378	0	34.967	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1417.3	0	SC	0	4.376	0	34.967	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1418.3	0	SC	0	4.374	0	34.967	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1419.3	0	SC	0	4.372	0	34.968	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1420.2	0	SC	0	4.371	0	34.968	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1421.2	0	SC	0	4.369	0	34.969	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1422.2	0	SC	0	4.363	0	34.970	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1423.2	0	SC	0	4.355	0	34.971	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1424.2	0	SC	0	4.346	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1425.2	0	SC	0	4.339	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1426.2	0	SC	0	4.336	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1427.2	0	SC	0	4.333	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1428.1	0	SC	0	4.330	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1429.1	0	SC	0	4.326	0	34.972	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1430.1	0	SC	0	4.323	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1431.1	0	SC	0	4.319	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1432.1	0	SC	0	4.314	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1433.1	0	SC	0	4.310	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1434.1	0	SC	0	4.305	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1435.1	0	SC	0	4.298	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1436.0	0	SC	0	4.290	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1437.0	0	SC	0	4.278	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1438.0	0	SC	0	4.266	0	34.973	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1439.0	0	SC	0	4.257	0	34.974	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1440.0	0	SC	0	4.250	0	34.976	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1441.0	0	SC	0	4.247	0	34.977	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1442.0	0	SC	0	4.244	0	34.978	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1443.0	0	SC	0	4.241	0	34.979	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1443.9	0	SC	0	4.238	0	34.979	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1444.9	0	SC	0	4.235	0	34.979	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1445.9	0	SC	0	4.231	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1446.9	0	SC	0	4.228	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1447.9	0	SC	0	4.225	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1448.9	0	SC	0	4.223	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1449.9	0	SC	0	4.221	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1450.9	0	SC	0	4.219	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1451.8	0	SC	0	4.217	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1452.8	0	SC	0	4.215	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1453.8	0	SC	0	4.213	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1454.8	0	SC	0	4.212	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1455.8	0	SC	0	4.211	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1456.8	0	SC	0	4.211	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1457.8	0	SC	0	4.210	0	34.980	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1458.8	0	SC	0	4.210	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1459.7	0	SC	0	4.210	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1460.7	0	SC	0	4.210	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1461.7	0	SC	0	4.210	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1462.7	0	SC	0	4.210	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1463.7	0	SC	0	4.209	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1464.7	0	SC	0	4.209	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1465.7	0	SC	0	4.209	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1466.7	0	SC	0	4.209	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1467.6	0	SC	0	4.209	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1468.6	0	SC	0	4.208	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1469.6	0	SC	0	4.208	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1470.6	0	SC	0	4.207	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1471.6	0	SC	0	4.207	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1472.6	0	SC	0	4.207	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1473.6	0	SC	0	4.207	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1474.6	0	SC	0	4.207	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1475.5	0	SC	0	4.206	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1476.5	0	SC	0	4.203	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1477.5	0	SC	0	4.199	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1478.5	0	SC	0	4.194	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1479.5	0	SC	0	4.188	0	34.981	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1480.5	0	SC	0	4.183	0	34.982	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1481.5	0	SC	0	4.180	0	34.982	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1482.5	0	SC	0	4.177	0	34.983	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1483.4	0	SC	0	4.174	0	34.983	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1484.4	0	SC	0	4.172	0	34.984	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1485.4	0	SC	0	4.170	0	34.984	0
@1364__197458	007	C	06/28/1974	18:43	-21.9000	0.0000	0	1486.4	0	SC	0	4.169	0	34.984	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	1.0	0	SD	0	24.53	0	36.177	0	4.74	0			2	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	29.0	0	SD	0	23.71	0	36.112	0	4.67	0			2	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	39.0	0	SD	0	22.85	0	36.099	0	4.51	0			2	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	49.0	0	SD	0	22.21	0	36.186	0	4.42	0			2	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	59.0	0	SD	0	21.21	0	36.190	0	4.31	0			2	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	69.0	0	SD	0	18.80	0	36.061	0	4.09	0			3	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	78.0	0	SD	0	17.92	0	35.935	0	4.01	0			4	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	98.0	0	SD	0	17.04	0	35.834	0	3.91	0			4	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	123.0	0	SD	0	14.90	0	35.522	0	3.74	0			5	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	148.0	0	SD	0	14.22	0	35.444	0	3.82	0			6	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	197.0	0	SD	0	13.47	0	35.336	0	3.33	0			7	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	296.0	0	SD	0	10.43	0	34.989	0	2.17	0			13	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	394.0	0	SD	0	8.18	0			2.63	0			18	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	592.0	0	SD	0	6.01	0	34.537	0	3.28	0			24	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	791.0	0	SD	0	4.80	0	34.504	0	3.43	0			31	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	990.0	0	SD	0	4.42	0	34.645	0	3.80	0			31	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	1188.0	0	SD	0	4.45	0	34.794	0	4.29	0			26	0
@1364__197458	008	B	06/29/1974	01:54	-21.8978	0.0000	0	1485.0	0	SD	0	4.21	0	34.961	0	5.38	0			19	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	3.0	0	SC	0	25.353	0	35.657	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	4.0	0	SC	0	25.353	0	35.665	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	5.0	0	SC	0	25.327	0	35.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	6.0	0	SC	0	25.308	0	35.668	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	7.0	0	SC	0	25.290	0	35.670	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	8.0	0	SC	0	25.271	0	35.671	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	9.0	0	SC	0	25.253	0	35.673	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	9.9	0	SC	0	25.234	0	35.675	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	10.9	0	SC	0	25.218	0	35.676	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	11.9	0	SC	0	25.200	0	35.678	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	12.9	0	SC	0	25.173	0	35.687	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	13.9	0	SC	0	25.149	0	35.695	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	14.9	0	SC	0	25.123	0	35.704	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	15.9	0	SC	0	25.106	0	35.710	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	16.9	0	SC	0	25.085	0	35.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	17.9	0	SC	0	25.029	0	35.726	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	18.9	0	SC	0	25.010	0	35.729	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	19.9	0	SC	0	24.972	0	35.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	20.9	0	SC	0	24.936	0	35.760	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	21.9	0	SC	0	24.906	0	35.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	22.9	0	SC	0	24.902	0	35.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	23.9	0	SC	0	24.884	0	35.784	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	24.9	0	SC	0	24.795	0	35.814	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	25.9	0	SC	0	24.765	0	35.822	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	26.8	0	SC	0	24.722	0	35.830	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	27.8	0	SC	0	24.657	0	35.847	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	28.8	0	SC	0	24.592	0	35.872	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	29.8	0	SC	0	24.564	0	35.882	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	30.8	0	SC	0	24.444	0	35.925	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	31.8	0	SC	0	24.429	0	35.928	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	32.8	0	SC	0	24.347	0	35.950	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	33.8	0	SC	0	24.279	0	35.969	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	34.8	0	SC	0	24.225	0	35.974	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	35.8	0	SC	0	24.131	0	35.988	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	36.8	0	SC	0	24.047	0	35.999	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	37.8	0	SC	0	23.984	0	36.008	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	38.8	0	SC	0	23.821	0	36.037	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	39.8	0	SC	0	23.660	0	36.058	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	40.8	0	SC	0	23.514	0	36.075	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	41.8	0	SC	0	23.352	0	36.093	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	42.8	0	SC	0	23.178	0	36.109	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	43.8	0	SC	0	22.994	0	36.129	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	44.7	0	SC	0	22.904	0	36.140	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	45.7	0	SC	0	22.526	0	36.174	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	46.7	0	SC	0	22.133	0	36.209	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	47.7	0	SC	0	21.875	0	36.215	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	48.7	0	SC	0	21.583	0	36.222	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	49.7	0	SC	0	21.056	0	36.049	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	50.7	0	SC	0	20.553	0	36.087	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	51.7	0	SC	0	20.069	0	36.071	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	52.7	0	SC	0	19.602	0	36.088	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	53.7	0	SC	0	19.445	0	36.168	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	54.7	0	SC	0	19.359	0	36.153	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	55.7	0	SC	0	19.295	0	36.142	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	56.7	0	SC	0	19.185	0	36.121	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	57.7	0	SC	0	19.115	0	36.093	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	58.7	0	SC	0	19.054	0	36.090	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	59.7	0	SC	0	19.019	0	36.090	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	60.7	0	SC	0	18.958	0	36.066	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	61.7	0	SC	0	18.890	0	36.050	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	62.6	0	SC	0	18.770	0	36.072	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	63.6	0	SC	0	18.561	0	36.045	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	64.6	0	SC	0	18.530	0	36.035	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	65.6	0	SC	0	18.500	0	36.026	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	66.6	0	SC	0	18.424	0	36.013	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	67.6	0	SC	0	18.354	0	36.001	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	68.6	0	SC	0	18.301	0	35.999	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	69.6	0	SC	0	18.242	0	35.996	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	70.6	0	SC	0	18.184	0	35.993	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	71.6	0	SC	0	18.131	0	35.991	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	72.6	0	SC	0	18.076	0	35.933	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	73.6	0	SC	0	17.940	0	35.911	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	74.6	0	SC	0	17.712	0	35.890	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	75.6	0	SC	0	17.484	0	35.868	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	76.6	0	SC	0	17.202	0	35.841	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	77.6	0	SC	0	17.182	0	35.837	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	78.6	0	SC	0	17.155	0	35.833	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	79.5	0	SC	0	17.129	0	35.828	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	80.5	0	SC	0	17.102	0	35.823	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	81.5	0	SC	0	17.076	0	35.819	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	82.5	0	SC	0	17.050	0	35.814	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	83.5	0	SC	0	17.023	0	35.810	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	84.5	0	SC	0	16.986	0	35.803	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	85.5	0	SC	0	16.931	0	35.804	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	86.5	0	SC	0	16.857	0	35.792	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	87.5	0	SC	0	16.790	0	35.782	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	88.5	0	SC	0	16.753	0	35.764	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	89.5	0	SC	0	16.704	0	35.761	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	90.5	0	SC	0	16.659	0	35.758	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	91.5	0	SC	0	16.608	0	35.766	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	92.5	0	SC	0	16.592	0	35.766	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	93.5	0	SC	0	16.539	0	35.764	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	94.5	0	SC	0	16.502	0	35.759	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	95.5	0	SC	0	16.466	0	35.754	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	96.4	0	SC	0	16.428	0	35.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	97.4	0	SC	0	16.405	0	35.736	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	98.4	0	SC	0	16.341	0	35.731	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	99.4	0	SC	0	16.229	0	35.724	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	100.4	0	SC	0	16.175	0	35.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	101.4	0	SC	0	16.177	0	35.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	102.4	0	SC	0	16.174	0	35.711	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	103.4	0	SC	0	16.119	0	35.703	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	104.4	0	SC	0	16.084	0	35.699	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	105.4	0	SC	0	16.062	0	35.697	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	106.4	0	SC	0	16.051	0	35.697	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	107.4	0	SC	0	16.038	0	35.692	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	108.4	0	SC	0	15.988	0	35.690	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	109.4	0	SC	0	15.890	0	35.681	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	110.4	0	SC	0	15.828	0	35.661	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	111.4	0	SC	0	15.801	0	35.663	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	112.3	0	SC	0	15.723	0	35.654	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	113.3	0	SC	0	15.652	0	35.646	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	114.3	0	SC	0	15.481	0	35.632	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	115.3	0	SC	0	15.300	0	35.595	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	116.3	0	SC	0	15.259	0	35.594	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	117.3	0	SC	0	15.216	0	35.584	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	118.3	0	SC	0	15.116	0	35.555	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	119.3	0	SC	0	15.040	0	35.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	120.3	0	SC	0	14.916	0	35.546	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	121.3	0	SC	0	14.767	0	35.531	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	122.3	0	SC	0	14.711	0	35.518	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	123.3	0	SC	0	14.631	0	35.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	124.3	0	SC	0	14.536	0	35.498	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	125.3	0	SC	0	14.346	0	35.479	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	126.3	0	SC	0	14.303	0	35.473	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	127.3	0	SC	0	14.289	0	35.461	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	128.3	0	SC	0	14.286	0	35.459	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	129.2	0	SC	0	14.283	0	35.460	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	130.2	0	SC	0	14.277	0	35.461	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	131.2	0	SC	0	14.275	0	35.460	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	132.2	0	SC	0	14.273	0	35.460	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	133.2	0	SC	0	14.271	0	35.459	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	134.2	0	SC	0	14.269	0	35.456	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	135.2	0	SC	0	14.255	0	35.455	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	136.2	0	SC	0	14.214	0	35.457	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	137.2	0	SC	0	14.205	0	35.449	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	138.2	0	SC	0	14.187	0	35.447	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	139.2	0	SC	0	14.132	0	35.445	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	140.2	0	SC	0	14.011	0	35.432	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	141.2	0	SC	0	13.972	0	35.423	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	142.2	0	SC	0	13.946	0	35.422	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	143.2	0	SC	0	13.936	0	35.417	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	144.2	0	SC	0	13.929	0	35.418	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	145.1	0	SC	0	13.902	0	35.413	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	146.1	0	SC	0	13.878	0	35.409	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	147.1	0	SC	0	13.852	0	35.405	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	148.1	0	SC	0	13.828	0	35.401	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	149.1	0	SC	0	13.795	0	35.395	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	150.1	0	SC	0	13.778	0	35.394	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	151.1	0	SC	0	13.759	0	35.390	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	152.1	0	SC	0	13.741	0	35.390	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	153.1	0	SC	0	13.722	0	35.389	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	154.1	0	SC	0	13.711	0	35.387	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	155.1	0	SC	0	13.702	0	35.384	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	156.1	0	SC	0	13.696	0	35.383	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	157.1	0	SC	0	13.688	0	35.384	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	158.1	0	SC	0	13.671	0	35.382	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	159.1	0	SC	0	13.650	0	35.377	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	160.1	0	SC	0	13.638	0	35.374	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	161.0	0	SC	0	13.624	0	35.371	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	162.0	0	SC	0	13.604	0	35.371	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	163.0	0	SC	0	13.584	0	35.371	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	164.0	0	SC	0	13.574	0	35.368	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	165.0	0	SC	0	13.552	0	35.350	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	166.0	0	SC	0	13.548	0	35.351	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	167.0	0	SC	0	13.542	0	35.353	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	168.0	0	SC	0	13.535	0	35.352	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	169.0	0	SC	0	13.524	0	35.363	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	170.0	0	SC	0	13.515	0	35.366	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	171.0	0	SC	0	13.503	0	35.374	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	172.0	0	SC	0	13.506	0	35.372	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	173.0	0	SC	0	13.494	0	35.371	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	174.0	0	SC	0	13.472	0	35.371	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	175.0	0	SC	0	13.457	0	35.368	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	176.0	0	SC	0	13.432	0	35.364	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	176.9	0	SC	0	13.407	0	35.359	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	177.9	0	SC	0	13.381	0	35.355	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	178.9	0	SC	0	13.356	0	35.351	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	179.9	0	SC	0	13.331	0	35.346	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	180.9	0	SC	0	13.306	0	35.342	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	181.9	0	SC	0	13.281	0	35.337	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	182.9	0	SC	0	13.252	0	35.332	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	183.9	0	SC	0	13.248	0	35.329	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	184.9	0	SC	0	13.233	0	35.324	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	185.9	0	SC	0	13.225	0	35.324	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	186.9	0	SC	0	13.217	0	35.322	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	187.9	0	SC	0	13.204	0	35.318	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	188.9	0	SC	0	13.189	0	35.322	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	189.9	0	SC	0	13.176	0	35.320	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	190.9	0	SC	0	13.166	0	35.314	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	191.9	0	SC	0	13.152	0	35.315	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	192.8	0	SC	0	13.143	0	35.313	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	193.8	0	SC	0	13.138	0	35.312	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	194.8	0	SC	0	13.137	0	35.313	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	195.8	0	SC	0	13.129	0	35.311	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	196.8	0	SC	0	13.104	0	35.309	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	197.8	0	SC	0	13.088	0	35.307	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	198.8	0	SC	0	13.078	0	35.305	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	199.8	0	SC	0	13.073	0	35.306	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	200.8	0	SC	0	13.066	0	35.307	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	201.8	0	SC	0	13.047	0	35.303	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	202.8	0	SC	0	13.035	0	35.304	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	203.8	0	SC	0	13.038	0	35.299	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	204.8	0	SC	0	13.036	0	35.299	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	205.8	0	SC	0	13.031	0	35.300	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	206.8	0	SC	0	13.029	0	35.301	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	207.7	0	SC	0	13.026	0	35.301	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	208.7	0	SC	0	13.020	0	35.300	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	209.7	0	SC	0	13.018	0	35.302	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	210.7	0	SC	0	13.015	0	35.297	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	211.7	0	SC	0	12.989	0	35.294	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	212.7	0	SC	0	12.954	0	35.292	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	213.7	0	SC	0	12.922	0	35.290	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	214.7	0	SC	0	12.889	0	35.285	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	215.7	0	SC	0	12.873	0	35.283	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	216.7	0	SC	0	12.866	0	35.278	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	217.7	0	SC	0	12.846	0	35.277	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	218.7	0	SC	0	12.834	0	35.278	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	219.7	0	SC	0	12.820	0	35.275	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	220.7	0	SC	0	12.813	0	35.274	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	221.7	0	SC	0	12.801	0	35.271	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	222.6	0	SC	0	12.799	0	35.268	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	223.6	0	SC	0	12.796	0	35.270	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	224.6	0	SC	0	12.797	0	35.267	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	225.6	0	SC	0	12.792	0	35.271	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	226.6	0	SC	0	12.781	0	35.270	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	227.6	0	SC	0	12.771	0	35.269	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	228.6	0	SC	0	12.690	0	35.260	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	229.6	0	SC	0	12.567	0	35.246	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	230.6	0	SC	0	12.532	0	35.239	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	231.6	0	SC	0	12.491	0	35.236	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	232.6	0	SC	0	12.444	0	35.231	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	233.6	0	SC	0	12.396	0	35.226	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	234.6	0	SC	0	12.349	0	35.220	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	235.6	0	SC	0	12.301	0	35.215	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	236.6	0	SC	0	12.244	0	35.209	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	237.5	0	SC	0	12.210	0	35.208	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	238.5	0	SC	0	12.180	0	35.200	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	239.5	0	SC	0	12.144	0	35.205	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	240.5	0	SC	0	12.078	0	35.191	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	241.5	0	SC	0	12.013	0	35.184	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	242.5	0	SC	0	11.963	0	35.177	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	243.5	0	SC	0	11.815	0	35.161	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	244.5	0	SC	0	11.712	0	35.155	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	245.5	0	SC	0	11.602	0	35.147	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	246.5	0	SC	0	11.567	0	35.136	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	247.5	0	SC	0	11.547	0	35.130	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	248.5	0	SC	0	11.527	0	35.127	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	249.5	0	SC	0	11.516	0	35.125	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	250.5	0	SC	0	11.503	0	35.122	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	251.5	0	SC	0	11.495	0	35.120	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	252.4	0	SC	0	11.490	0	35.119	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	253.4	0	SC	0	11.484	0	35.117	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	254.4	0	SC	0	11.478	0	35.115	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	255.4	0	SC	0	11.464	0	35.115	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	256.4	0	SC	0	11.462	0	35.118	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	257.4	0	SC	0	11.461	0	35.118	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	258.4	0	SC	0	11.460	0	35.117	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	259.4	0	SC	0	11.458	0	35.117	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	260.4	0	SC	0	11.452	0	35.116	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	261.4	0	SC	0	11.437	0	35.113	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	262.4	0	SC	0	11.430	0	35.115	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	263.4	0	SC	0	11.428	0	35.113	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	264.4	0	SC	0	11.425	0	35.114	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	265.4	0	SC	0	11.422	0	35.112	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	266.4	0	SC	0	11.416	0	35.114	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	267.3	0	SC	0	11.414	0	35.108	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	268.3	0	SC	0	11.413	0	35.107	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	269.3	0	SC	0	11.408	0	35.107	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	270.3	0	SC	0	11.392	0	35.105	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	271.3	0	SC	0	11.379	0	35.103	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	272.3	0	SC	0	11.359	0	35.101	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	273.3	0	SC	0	11.341	0	35.098	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	274.3	0	SC	0	11.305	0	35.094	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	275.3	0	SC	0	11.191	0	35.082	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	276.3	0	SC	0	11.088	0	35.070	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	277.3	0	SC	0	10.984	0	35.058	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	278.3	0	SC	0	10.880	0	35.046	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	279.3	0	SC	0	10.777	0	35.034	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	280.3	0	SC	0	10.677	0	35.023	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	281.3	0	SC	0	10.642	0	35.018	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	282.2	0	SC	0	10.572	0	35.013	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	283.2	0	SC	0	10.508	0	35.008	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	284.2	0	SC	0	10.443	0	35.003	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	285.2	0	SC	0	10.433	0	35.003	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	286.2	0	SC	0	10.391	0	34.991	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	287.2	0	SC	0	10.380	0	34.988	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	288.2	0	SC	0	10.368	0	34.986	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	289.2	0	SC	0	10.327	0	34.983	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	290.2	0	SC	0	10.278	0	34.980	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	291.2	0	SC	0	10.224	0	34.964	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	292.2	0	SC	0	10.182	0	34.964	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	293.2	0	SC	0	10.116	0	34.964	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	294.2	0	SC	0	10.102	0	34.963	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	295.2	0	SC	0	10.089	0	34.962	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	296.1	0	SC	0	10.076	0	34.961	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	297.1	0	SC	0	10.064	0	34.960	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	298.1	0	SC	0	9.907	0	34.943	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	299.1	0	SC	0	9.884	0	34.943	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	300.1	0	SC	0	9.865	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	301.1	0	SC	0	9.843	0	34.928	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	302.1	0	SC	0	9.823	0	34.928	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	303.1	0	SC	0	9.806	0	34.926	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	304.1	0	SC	0	9.796	0	34.927	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	305.1	0	SC	0	9.781	0	34.926	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	306.1	0	SC	0	9.767	0	34.925	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	307.1	0	SC	0	9.752	0	34.920	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	308.1	0	SC	0	9.738	0	34.916	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	309.1	0	SC	0	9.728	0	34.919	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	310.1	0	SC	0	9.719	0	34.917	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	311.0	0	SC	0	9.710	0	34.913	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	312.0	0	SC	0	9.692	0	34.910	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	313.0	0	SC	0	9.662	0	34.911	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	314.0	0	SC	0	9.647	0	34.905	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	315.0	0	SC	0	9.628	0	34.906	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	316.0	0	SC	0	9.620	0	34.907	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	317.0	0	SC	0	9.612	0	34.908	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	318.0	0	SC	0	9.602	0	34.902	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	319.0	0	SC	0	9.593	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	320.0	0	SC	0	9.587	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	321.0	0	SC	0	9.583	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	322.0	0	SC	0	9.578	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	323.0	0	SC	0	9.572	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	324.0	0	SC	0	9.564	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	324.9	0	SC	0	9.558	0	34.896	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	325.9	0	SC	0	9.554	0	34.893	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	326.9	0	SC	0	9.544	0	34.892	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	327.9	0	SC	0	9.530	0	34.892	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	328.9	0	SC	0	9.498	0	34.888	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	329.9	0	SC	0	9.466	0	34.885	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	330.9	0	SC	0	9.437	0	34.882	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	331.9	0	SC	0	9.392	0	34.881	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	332.9	0	SC	0	9.376	0	34.872	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	333.9	0	SC	0	9.355	0	34.873	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	334.9	0	SC	0	9.345	0	34.868	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	335.9	0	SC	0	9.329	0	34.871	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	336.9	0	SC	0	9.312	0	34.873	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	337.9	0	SC	0	9.298	0	34.867	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	338.8	0	SC	0	9.281	0	34.864	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	339.8	0	SC	0	9.271	0	34.861	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	340.8	0	SC	0	9.270	0	34.857	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	341.8	0	SC	0	9.261	0	34.863	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	342.8	0	SC	0	9.248	0	34.864	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	343.8	0	SC	0	9.236	0	34.866	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	344.8	0	SC	0	9.207	0	34.860	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	345.8	0	SC	0	9.194	0	34.847	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	346.8	0	SC	0	9.183	0	34.854	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	347.8	0	SC	0	9.179	0	34.850	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	348.8	0	SC	0	9.154	0	34.849	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	349.8	0	SC	0	9.123	0	34.848	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	350.8	0	SC	0	9.123	0	34.848	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	351.8	0	SC	0	9.121	0	34.846	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	352.7	0	SC	0	9.119	0	34.845	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	353.7	0	SC	0	9.093	0	34.843	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	354.7	0	SC	0	9.068	0	34.840	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	355.7	0	SC	0	9.052	0	34.839	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	356.7	0	SC	0	9.052	0	34.839	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	357.7	0	SC	0	9.039	0	34.835	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	358.7	0	SC	0	9.022	0	34.835	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	359.7	0	SC	0	9.012	0	34.832	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	360.7	0	SC	0	8.982	0	34.833	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	361.7	0	SC	0	8.943	0	34.828	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	362.7	0	SC	0	8.906	0	34.821	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	363.7	0	SC	0	8.865	0	34.814	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	364.7	0	SC	0	8.841	0	34.812	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	365.7	0	SC	0	8.807	0	34.811	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	366.6	0	SC	0	8.788	0	34.809	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	367.6	0	SC	0	8.770	0	34.805	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	368.6	0	SC	0	8.750	0	34.804	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	369.6	0	SC	0	8.724	0	34.806	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	370.6	0	SC	0	8.699	0	34.802	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	371.6	0	SC	0	8.677	0	34.794	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	372.6	0	SC	0	8.660	0	34.794	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	373.6	0	SC	0	8.651	0	34.791	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	374.6	0	SC	0	8.645	0	34.793	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	375.6	0	SC	0	8.638	0	34.797	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	376.6	0	SC	0	8.631	0	34.794	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	377.6	0	SC	0	8.628	0	34.789	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	378.6	0	SC	0	8.620	0	34.787	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	379.6	0	SC	0	8.607	0	34.785	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	380.5	0	SC	0	8.577	0	34.786	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	381.5	0	SC	0	8.537	0	34.781	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	382.5	0	SC	0	8.537	0	34.778	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	383.5	0	SC	0	8.523	0	34.776	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	384.5	0	SC	0	8.466	0	34.777	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	385.5	0	SC	0	8.410	0	34.779	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	386.5	0	SC	0	8.369	0	34.777	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	387.5	0	SC	0	8.329	0	34.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	388.5	0	SC	0	8.282	0	34.772	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	389.5	0	SC	0	8.284	0	34.759	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	390.5	0	SC	0	8.274	0	34.756	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	391.5	0	SC	0	8.272	0	34.753	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	392.5	0	SC	0	8.273	0	34.753	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	393.4	0	SC	0	8.272	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	394.4	0	SC	0	8.270	0	34.756	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	395.4	0	SC	0	8.270	0	34.754	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	396.4	0	SC	0	8.270	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	397.4	0	SC	0	8.270	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	398.4	0	SC	0	8.267	0	34.758	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	399.4	0	SC	0	8.267	0	34.758	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	400.4	0	SC	0	8.265	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	401.4	0	SC	0	8.265	0	34.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	402.4	0	SC	0	8.264	0	34.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	403.4	0	SC	0	8.262	0	34.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	404.4	0	SC	0	8.261	0	34.754	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	405.4	0	SC	0	8.261	0	34.754	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	406.4	0	SC	0	8.259	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	407.3	0	SC	0	8.258	0	34.756	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	408.3	0	SC	0	8.256	4	34.756	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	409.3	0	SC	0	8.257	4	34.750	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	410.3	0	SC	0	8.256	0	34.748	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	411.3	0	SC	0	8.251	0	34.754	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	412.3	0	SC	0	8.244	0	34.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	413.3	0	SC	0	8.238	0	34.750	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	414.3	0	SC	0	8.221	0	34.757	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	415.3	0	SC	0	8.192	4	34.754	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	416.3	0	SC	0	8.196	4	34.745	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	417.3	0	SC	0	8.175	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	418.3	0	SC	0	8.164	0	34.742	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	419.3	0	SC	0	8.143	0	34.741	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	420.2	0	SC	0	8.122	0	34.735	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	421.2	0	SC	0	8.104	0	34.736	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	422.2	0	SC	0	8.093	0	34.735	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	423.2	0	SC	0	8.089	0	34.732	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	424.2	0	SC	0	8.084	0	34.730	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	425.2	0	SC	0	8.079	0	34.727	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	426.2	0	SC	0	8.074	0	34.725	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	427.2	0	SC	0	8.067	0	34.723	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	428.2	0	SC	0	8.055	0	34.727	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	429.2	0	SC	0	8.043	0	34.727	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	430.2	0	SC	0	8.029	0	34.727	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	431.2	0	SC	0	8.016	0	34.722	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	432.2	0	SC	0	8.002	0	34.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	433.1	0	SC	0	7.998	0	34.718	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	434.1	0	SC	0	7.978	0	34.717	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	435.1	0	SC	0	7.961	0	34.719	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	436.1	0	SC	0	7.943	0	34.719	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	437.1	0	SC	0	7.928	0	34.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	438.1	0	SC	0	7.913	0	34.715	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	439.1	0	SC	0	7.904	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	440.1	0	SC	0	7.901	0	34.715	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	441.1	0	SC	0	7.900	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	442.1	0	SC	0	7.897	0	34.715	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	443.1	0	SC	0	7.897	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	444.1	0	SC	0	7.897	0	34.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	445.1	0	SC	0	7.896	4	34.716	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	446.0	0	SC	0	7.896	4	34.712	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	447.0	0	SC	0	7.894	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	448.0	0	SC	0	7.890	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	449.0	0	SC	0	7.885	0	34.711	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	450.0	0	SC	0	7.880	0	34.710	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	451.0	0	SC	0	7.879	0	34.708	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	452.0	0	SC	0	7.878	0	34.708	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	453.0	0	SC	0	7.876	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	454.0	0	SC	0	7.874	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	455.0	0	SC	0	7.871	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	456.0	0	SC	0	7.860	0	34.711	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	457.0	0	SC	0	7.849	0	34.709	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	458.0	0	SC	0	7.845	0	34.709	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	458.9	0	SC	0	7.827	0	34.704	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	459.9	0	SC	0	7.795	0	34.702	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	460.9	0	SC	0	7.766	0	34.699	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	461.9	0	SC	0	7.754	0	34.700	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	462.9	0	SC	0	7.740	0	34.699	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	463.9	0	SC	0	7.732	0	34.695	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	464.9	0	SC	0	7.717	0	34.695	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	465.9	0	SC	0	7.704	0	34.692	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	466.9	0	SC	0	7.690	0	34.691	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	467.9	0	SC	0	7.674	0	34.688	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	468.9	0	SC	0	7.658	0	34.688	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	469.9	0	SC	0	7.648	0	34.685	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	470.9	0	SC	0	7.636	0	34.686	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	471.8	0	SC	0	7.629	0	34.685	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	472.8	0	SC	0	7.623	0	34.684	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	473.8	0	SC	0	7.618	0	34.682	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	474.8	0	SC	0	7.613	0	34.681	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	475.8	0	SC	0	7.601	0	34.678	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	476.8	0	SC	0	7.590	0	34.679	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	477.8	0	SC	0	7.572	0	34.676	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	478.8	0	SC	0	7.554	0	34.680	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	479.8	0	SC	0	7.546	0	34.681	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	480.8	0	SC	0	7.524	0	34.675	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	481.8	0	SC	0	7.498	0	34.670	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	482.8	0	SC	0	7.467	0	34.666	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	483.8	0	SC	0	7.435	0	34.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	484.7	0	SC	0	7.391	0	34.665	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	485.7	0	SC	0	7.385	0	34.661	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	486.7	0	SC	0	7.379	0	34.657	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	487.7	0	SC	0	7.375	0	34.658	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	488.7	0	SC	0	7.369	0	34.655	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	489.7	0	SC	0	7.366	0	34.657	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	490.7	0	SC	0	7.366	0	34.658	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	491.7	0	SC	0	7.334	0	34.656	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	492.7	0	SC	0	7.303	0	34.654	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	493.7	0	SC	0	7.267	0	34.651	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	494.7	0	SC	0	7.242	0	34.649	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	495.7	0	SC	0	7.227	0	34.648	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	496.7	0	SC	0	7.216	0	34.648	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	497.6	0	SC	0	7.207	0	34.643	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	498.6	0	SC	0	7.200	0	34.640	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	499.6	0	SC	0	7.192	0	34.642	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	500.6	0	SC	0	7.184	0	34.644	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	501.6	0	SC	0	7.175	0	34.640	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	502.6	0	SC	0	7.170	0	34.637	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	503.6	0	SC	0	7.152	4	34.638	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	504.6	0	SC	0	7.146	4	34.632	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	505.6	0	SC	0	7.143	0	34.634	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	506.6	0	SC	0	7.144	0	34.633	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	507.6	0	SC	0	7.144	0	34.634	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	508.6	0	SC	0	7.143	0	34.635	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	509.6	0	SC	0	7.143	0	34.637	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	510.5	0	SC	0	7.129	0	34.633	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	511.5	0	SC	0	7.106	0	34.638	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	512.5	0	SC	0	7.098	0	34.638	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	513.5	0	SC	0	7.082	0	34.638	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	514.5	0	SC	0	7.066	0	34.634	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	515.5	0	SC	0	7.040	0	34.630	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	516.5	0	SC	0	7.004	0	34.623	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	517.5	0	SC	0	6.962	0	34.623	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	518.5	0	SC	0	6.955	0	34.618	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	519.5	0	SC	0	6.945	0	34.615	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	520.5	0	SC	0	6.933	0	34.614	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	521.5	0	SC	0	6.921	0	34.610	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	522.4	0	SC	0	6.905	0	34.612	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	523.4	0	SC	0	6.893	0	34.610	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	524.4	0	SC	0	6.875	0	34.608	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	525.4	0	SC	0	6.861	0	34.611	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	526.4	0	SC	0	6.847	0	34.609	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	527.4	0	SC	0	6.833	0	34.607	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	528.4	0	SC	0	6.768	0	34.608	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	529.4	0	SC	0	6.715	4	34.606	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	530.4	0	SC	0	6.691	4	34.595	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	531.4	0	SC	0	6.657	0	34.589	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	532.4	0	SC	0	6.627	0	34.587	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	533.4	0	SC	0	6.571	0	34.583	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	534.3	0	SC	0	6.563	0	34.582	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	535.3	0	SC	0	6.557	0	34.580	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	536.3	0	SC	0	6.545	0	34.580	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	537.3	0	SC	0	6.529	0	34.581	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	538.3	0	SC	0	6.516	4	34.580	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	539.3	0	SC	0	6.508	4	34.574	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	540.3	0	SC	0	6.504	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	541.3	0	SC	0	6.494	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	542.3	0	SC	0	6.489	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	543.3	0	SC	0	6.488	0	34.576	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	544.3	0	SC	0	6.479	0	34.577	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	545.3	0	SC	0	6.470	0	34.576	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	546.3	0	SC	0	6.467	0	34.576	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	547.2	0	SC	0	6.453	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	548.2	0	SC	0	6.425	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	549.2	0	SC	0	6.428	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	550.2	0	SC	0	6.431	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	551.2	0	SC	0	6.433	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	552.2	0	SC	0	6.436	0	34.571	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	553.2	0	SC	0	6.440	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	554.2	0	SC	0	6.439	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	555.2	0	SC	0	6.435	0	34.578	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	556.2	0	SC	0	6.428	0	34.576	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	557.2	0	SC	0	6.421	0	34.575	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	558.2	0	SC	0	6.415	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	559.1	0	SC	0	6.408	0	34.575	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	560.1	0	SC	0	6.379	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	561.1	0	SC	0	6.356	0	34.570	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	562.1	0	SC	0	6.333	0	34.568	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	563.1	0	SC	0	6.298	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	564.1	0	SC	0	6.290	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	565.1	0	SC	0	6.276	0	34.566	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	566.1	0	SC	0	6.252	0	34.563	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	567.1	0	SC	0	6.246	0	34.562	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	568.1	0	SC	0	6.240	0	34.563	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	569.1	0	SC	0	6.234	0	34.562	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	570.1	0	SC	0	6.219	0	34.561	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	571.0	0	SC	0	6.200	0	34.559	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	572.0	0	SC	0	6.193	0	34.560	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	573.0	0	SC	0	6.176	4	34.561	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	574.0	0	SC	0	6.180	4	34.551	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	575.0	0	SC	0	6.177	0	34.554	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	576.0	0	SC	0	6.171	0	34.554	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	577.0	0	SC	0	6.153	0	34.557	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	578.0	0	SC	0	6.143	0	34.560	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	579.0	0	SC	0	6.139	4	34.559	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	580.0	0	SC	0	6.136	4	34.553	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	581.0	0	SC	0	6.124	0	34.555	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	582.0	0	SC	0	6.103	0	34.549	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	582.9	0	SC	0	6.070	0	34.552	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	583.9	0	SC	0	6.052	0	34.550	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	584.9	0	SC	0	6.036	0	34.549	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	585.9	0	SC	0	6.021	0	34.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	586.9	0	SC	0	6.005	0	34.546	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	587.9	0	SC	0	5.989	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	588.9	0	SC	0	5.974	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	589.9	0	SC	0	5.958	0	34.541	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	590.9	0	SC	0	5.943	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	591.9	0	SC	0	5.927	0	34.538	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	592.9	0	SC	0	5.908	0	34.538	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	593.9	0	SC	0	5.890	0	34.537	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	594.8	0	SC	0	5.848	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	595.8	0	SC	0	5.846	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	596.8	0	SC	0	5.845	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	597.8	0	SC	0	5.846	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	598.8	0	SC	0	5.846	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	599.8	0	SC	0	5.846	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	600.8	0	SC	0	5.845	0	34.530	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	601.8	0	SC	0	5.845	0	34.530	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	602.8	0	SC	0	5.843	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	603.8	0	SC	0	5.845	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	604.8	0	SC	0	5.846	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	605.8	0	SC	0	5.844	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	606.7	0	SC	0	5.846	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	607.7	0	SC	0	5.846	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	608.7	0	SC	0	5.845	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	609.7	0	SC	0	5.842	0	34.536	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	610.7	0	SC	0	5.837	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	611.7	0	SC	0	5.833	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	612.7	0	SC	0	5.834	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	613.7	0	SC	0	5.834	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	614.7	0	SC	0	5.834	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	615.7	0	SC	0	5.841	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	616.7	0	SC	0	5.841	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	617.7	0	SC	0	5.841	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	618.6	0	SC	0	5.841	0	34.533	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	619.6	0	SC	0	5.842	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	620.6	0	SC	0	5.841	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	621.6	0	SC	0	5.841	0	34.538	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	622.6	0	SC	0	5.840	0	34.538	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	623.6	0	SC	0	5.835	0	34.537	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	624.6	0	SC	0	5.834	0	34.536	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	625.6	0	SC	0	5.834	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	626.6	0	SC	0	5.830	0	34.534	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	627.6	0	SC	0	5.809	0	34.537	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	628.6	0	SC	0	5.796	0	34.536	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	629.6	0	SC	0	5.789	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	630.5	0	SC	0	5.779	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	631.5	0	SC	0	5.766	0	34.531	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	632.5	0	SC	0	5.744	0	34.532	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	633.5	0	SC	0	5.734	0	34.530	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	634.5	0	SC	0	5.726	0	34.526	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	635.5	0	SC	0	5.719	0	34.528	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	636.5	0	SC	0	5.711	0	34.529	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	637.5	0	SC	0	5.705	0	34.529	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	638.5	0	SC	0	5.696	0	34.526	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	639.5	0	SC	0	5.693	0	34.529	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	640.5	0	SC	0	5.690	0	34.528	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	641.5	0	SC	0	5.685	0	34.528	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	642.4	0	SC	0	5.677	0	34.527	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	643.4	0	SC	0	5.673	0	34.527	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	644.4	0	SC	0	5.669	0	34.526	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	645.4	0	SC	0	5.664	0	34.524	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	646.4	0	SC	0	5.662	0	34.522	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	647.4	0	SC	0	5.657	0	34.524	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	648.4	0	SC	0	5.646	0	34.526	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	649.4	0	SC	0	5.627	4	34.535	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	650.4	0	SC	0	5.602	4	34.525	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	651.4	0	SC	0	5.600	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	652.4	0	SC	0	5.600	0	34.519	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	653.3	0	SC	0	5.600	0	34.518	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	654.3	0	SC	0	5.598	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	655.3	0	SC	0	5.598	0	34.519	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	656.3	0	SC	0	5.595	0	34.518	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	657.3	0	SC	0	5.594	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	658.3	0	SC	0	5.592	4	34.523	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	659.3	0	SC	0	5.590	4	34.518	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	660.3	0	SC	0	5.588	0	34.519	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	661.3	0	SC	0	5.587	0	34.519	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	662.3	0	SC	0	5.584	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	663.3	0	SC	0	5.575	0	34.523	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	664.3	0	SC	0	5.567	0	34.523	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	665.2	0	SC	0	5.560	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	666.2	0	SC	0	5.523	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	667.2	0	SC	0	5.496	4	34.521	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	668.2	0	SC	0	5.497	4	34.517	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	669.2	0	SC	0	5.497	0	34.515	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	670.2	0	SC	0	5.494	0	34.517	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	671.2	0	SC	0	5.492	0	34.520	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	672.2	0	SC	0	5.489	0	34.519	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	673.2	0	SC	0	5.481	0	34.517	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	674.2	0	SC	0	5.472	0	34.518	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	675.2	0	SC	0	5.467	0	34.522	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	676.1	0	SC	0	5.463	0	34.524	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	677.1	0	SC	0	5.445	0	34.523	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	678.1	0	SC	0	5.433	4	34.523	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	679.1	0	SC	0	5.424	4	34.517	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	680.1	0	SC	0	5.410	0	34.516	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	681.1	0	SC	0	5.390	0	34.515	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	682.1	0	SC	0	5.370	0	34.514	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	683.1	0	SC	0	5.352	0	34.517	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	684.1	0	SC	0	5.345	0	34.514	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	685.1	0	SC	0	5.337	0	34.512	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	686.1	0	SC	0	5.322	0	34.513	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	687.1	0	SC	0	5.303	0	34.512	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	688.0	0	SC	0	5.288	0	34.510	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	689.0	0	SC	0	5.278	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	690.0	0	SC	0	5.268	0	34.511	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	691.0	0	SC	0	5.261	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	692.0	0	SC	0	5.253	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	693.0	0	SC	0	5.248	0	34.510	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	694.0	0	SC	0	5.245	0	34.510	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	695.0	0	SC	0	5.244	0	34.506	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	696.0	0	SC	0	5.235	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	697.0	0	SC	0	5.228	0	34.506	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	698.0	0	SC	0	5.230	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	698.9	0	SC	0	5.231	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	699.9	0	SC	0	5.232	0	34.512	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	700.9	0	SC	0	5.223	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	701.9	0	SC	0	5.214	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	702.9	0	SC	0	5.209	0	34.506	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	703.9	0	SC	0	5.205	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	704.9	0	SC	0	5.209	0	34.506	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	705.9	0	SC	0	5.208	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	706.9	0	SC	0	5.207	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	707.9	0	SC	0	5.206	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	708.9	0	SC	0	5.208	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	709.8	0	SC	0	5.205	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	710.8	0	SC	0	5.199	0	34.512	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	711.8	0	SC	0	5.193	0	34.511	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	712.8	0	SC	0	5.185	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	713.8	0	SC	0	5.182	0	34.507	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	714.8	0	SC	0	5.174	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	715.8	0	SC	0	5.169	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	716.8	0	SC	0	5.164	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	717.8	0	SC	0	5.159	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	718.8	0	SC	0	5.154	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	719.8	0	SC	0	5.148	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	720.7	0	SC	0	5.143	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	721.7	0	SC	0	5.141	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	722.7	0	SC	0	5.137	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	723.7	0	SC	0	5.134	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	724.7	0	SC	0	5.130	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	725.7	0	SC	0	5.127	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	726.7	0	SC	0	5.123	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	727.7	0	SC	0	5.110	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	728.7	0	SC	0	5.100	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	729.7	0	SC	0	5.094	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	730.7	0	SC	0	5.094	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	731.7	0	SC	0	5.095	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	732.6	0	SC	0	5.096	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	733.6	0	SC	0	5.098	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	734.6	0	SC	0	5.098	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	735.6	0	SC	0	5.097	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	736.6	0	SC	0	5.097	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	737.6	0	SC	0	5.099	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	738.6	0	SC	0	5.095	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	739.6	0	SC	0	5.088	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	740.6	0	SC	0	5.078	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	741.6	0	SC	0	5.069	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	742.6	0	SC	0	5.060	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	743.5	0	SC	0	5.055	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	744.5	0	SC	0	5.047	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	745.5	0	SC	0	5.035	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	746.5	0	SC	0	5.025	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	747.5	0	SC	0	5.021	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	748.5	0	SC	0	5.016	0	34.496	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	749.5	0	SC	0	5.003	0	34.498	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	750.5	0	SC	0	4.994	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	751.5	0	SC	0	4.991	0	34.498	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	752.5	0	SC	0	4.977	0	34.498	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	753.5	0	SC	0	4.957	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	754.4	0	SC	0	4.928	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	755.4	0	SC	0	4.907	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	756.4	0	SC	0	4.899	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	757.4	0	SC	0	4.896	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	758.4	0	SC	0	4.891	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	759.4	0	SC	0	4.882	0	34.496	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	760.4	0	SC	0	4.874	0	34.496	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	761.4	0	SC	0	4.863	0	34.496	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	762.4	0	SC	0	4.858	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	763.4	0	SC	0	4.856	0	34.498	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	764.4	0	SC	0	4.850	0	34.496	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	765.3	0	SC	0	4.843	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	766.3	0	SC	0	4.844	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	767.3	0	SC	0	4.840	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	768.3	0	SC	0	4.830	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	769.3	0	SC	0	4.809	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	770.3	0	SC	0	4.771	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	771.3	0	SC	0	4.768	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	772.3	0	SC	0	4.769	0	34.497	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	773.3	0	SC	0	4.766	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	774.3	0	SC	0	4.761	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	775.2	0	SC	0	4.759	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	776.2	0	SC	0	4.754	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	777.2	0	SC	0	4.748	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	778.2	0	SC	0	4.745	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	779.2	0	SC	0	4.743	0	34.499	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	780.2	0	SC	0	4.741	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	781.2	0	SC	0	4.747	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	782.2	0	SC	0	4.741	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	783.2	0	SC	0	4.735	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	784.2	0	SC	0	4.729	0	34.500	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	785.2	0	SC	0	4.729	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	786.1	0	SC	0	4.728	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	787.1	0	SC	0	4.728	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	788.1	0	SC	0	4.726	0	34.503	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	789.1	0	SC	0	4.726	0	34.506	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	790.1	0	SC	0	4.727	0	34.506	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	791.1	0	SC	0	4.726	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	792.1	0	SC	0	4.726	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	793.1	0	SC	0	4.725	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	794.1	0	SC	0	4.726	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	795.1	0	SC	0	4.725	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	796.1	0	SC	0	4.722	0	34.501	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	797.0	0	SC	0	4.720	0	34.502	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	798.0	0	SC	0	4.719	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	799.0	0	SC	0	4.719	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	800.0	0	SC	0	4.718	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	801.0	0	SC	0	4.714	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	802.0	0	SC	0	4.711	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	803.0	0	SC	0	4.712	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	804.0	0	SC	0	4.711	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	805.0	0	SC	0	4.712	0	34.504	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	806.0	0	SC	0	4.713	0	34.505	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	807.0	0	SC	0	4.712	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	807.9	0	SC	0	4.711	0	34.512	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	808.9	0	SC	0	4.708	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	809.9	0	SC	0	4.707	0	34.508	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	810.9	0	SC	0	4.705	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	811.9	0	SC	0	4.703	0	34.509	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	812.9	0	SC	0	4.694	0	34.515	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	813.9	0	SC	0	4.685	0	34.521	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	814.9	0	SC	0	4.674	0	34.527	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	815.9	0	SC	0	4.657	0	34.524	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	816.9	0	SC	0	4.644	0	34.524	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	817.8	0	SC	0	4.628	0	34.528	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	818.8	0	SC	0	4.612	0	34.530	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	819.8	0	SC	0	4.592	0	34.535	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	820.8	0	SC	0	4.581	0	34.537	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	821.8	0	SC	0	4.574	0	34.537	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	822.8	0	SC	0	4.570	0	34.539	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	823.8	0	SC	0	4.566	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	824.8	0	SC	0	4.564	0	34.538	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	825.8	0	SC	0	4.560	0	34.541	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	826.8	0	SC	0	4.560	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	827.8	0	SC	0	4.561	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	828.7	0	SC	0	4.562	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	829.7	0	SC	0	4.560	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	830.7	0	SC	0	4.559	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	831.7	0	SC	0	4.559	0	34.541	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	832.7	0	SC	0	4.558	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	833.7	0	SC	0	4.555	0	34.541	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	834.7	0	SC	0	4.554	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	835.7	0	SC	0	4.551	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	836.7	0	SC	0	4.552	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	837.7	0	SC	0	4.552	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	838.6	0	SC	0	4.551	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	839.6	0	SC	0	4.550	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	840.6	0	SC	0	4.551	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	841.6	0	SC	0	4.550	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	842.6	0	SC	0	4.551	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	843.6	0	SC	0	4.551	0	34.545	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	844.6	0	SC	0	4.550	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	845.6	0	SC	0	4.550	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	846.6	0	SC	0	4.549	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	847.6	0	SC	0	4.548	0	34.545	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	848.6	0	SC	0	4.548	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	849.5	0	SC	0	4.548	0	34.540	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	850.5	0	SC	0	4.547	0	34.542	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	851.5	0	SC	0	4.546	0	34.545	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	852.5	0	SC	0	4.547	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	853.5	0	SC	0	4.546	0	34.548	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	854.5	0	SC	0	4.546	0	34.546	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	855.5	0	SC	0	4.546	0	34.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	856.5	0	SC	0	4.547	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	857.5	0	SC	0	4.547	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	858.5	0	SC	0	4.548	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	859.4	0	SC	0	4.548	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	860.4	0	SC	0	4.548	0	34.546	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	861.4	0	SC	0	4.549	0	34.546	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	862.4	0	SC	0	4.548	0	34.548	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	863.4	0	SC	0	4.547	4	34.547	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	864.4	0	SC	0	4.546	4	34.542	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	865.4	0	SC	0	4.545	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	866.4	0	SC	0	4.545	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	867.4	0	SC	0	4.544	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	868.4	0	SC	0	4.544	0	34.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	869.4	0	SC	0	4.544	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	870.3	0	SC	0	4.542	0	34.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	871.3	0	SC	0	4.542	4	34.547	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	872.3	0	SC	0	4.542	4	34.543	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	873.3	0	SC	0	4.542	0	34.545	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	874.3	0	SC	0	4.540	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	875.3	0	SC	0	4.541	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	876.3	0	SC	0	4.540	0	34.546	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	877.3	0	SC	0	4.540	0	34.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	878.3	0	SC	0	4.536	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	879.3	0	SC	0	4.530	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	880.2	0	SC	0	4.527	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	881.2	0	SC	0	4.524	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	882.2	0	SC	0	4.516	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	883.2	0	SC	0	4.506	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	884.2	0	SC	0	4.498	0	34.547	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	885.2	0	SC	0	4.488	0	34.543	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	886.2	0	SC	0	4.475	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	887.2	0	SC	0	4.472	0	34.544	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	888.2	0	SC	0	4.472	0	34.545	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	889.2	0	SC	0	4.479	0	34.555	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	890.1	0	SC	0	4.498	0	34.563	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	891.1	0	SC	0	4.501	0	34.562	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	892.1	0	SC	0	4.503	0	34.561	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	893.1	0	SC	0	4.504	0	34.560	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	894.1	0	SC	0	4.506	0	34.559	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	895.1	0	SC	0	4.508	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	896.1	0	SC	0	4.514	0	34.567	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	897.1	0	SC	0	4.521	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	898.1	0	SC	0	4.525	0	34.562	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	899.1	0	SC	0	4.525	0	34.566	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	900.0	0	SC	0	4.523	0	34.567	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	901.0	0	SC	0	4.521	0	34.566	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	902.0	0	SC	0	4.520	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	903.0	0	SC	0	4.514	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	904.0	0	SC	0	4.510	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	905.0	0	SC	0	4.505	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	906.0	0	SC	0	4.500	0	34.565	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	907.0	0	SC	0	4.484	0	34.572	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	908.0	0	SC	0	4.482	0	34.570	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	909.0	0	SC	0	4.481	0	34.570	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	910.0	0	SC	0	4.481	0	34.571	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	910.9	0	SC	0	4.481	0	34.571	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	911.9	0	SC	0	4.482	0	34.574	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	912.9	0	SC	0	4.484	0	34.576	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	913.9	0	SC	0	4.483	0	34.577	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	914.9	0	SC	0	4.481	0	34.581	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	915.9	0	SC	0	4.476	0	34.581	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	916.9	0	SC	0	4.474	0	34.582	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	917.9	0	SC	0	4.471	4	34.583	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	918.9	0	SC	0	4.462	4	34.577	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	919.9	0	SC	0	4.445	0	34.578	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	920.8	0	SC	0	4.425	0	34.579	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	921.8	0	SC	0	4.424	0	34.581	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	922.8	0	SC	0	4.423	0	34.583	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	923.8	0	SC	0	4.423	0	34.585	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	924.8	0	SC	0	4.422	0	34.587	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	925.8	0	SC	0	4.422	0	34.589	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	926.8	0	SC	0	4.427	0	34.590	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	927.8	0	SC	0	4.430	0	34.591	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	928.8	0	SC	0	4.430	0	34.592	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	929.8	0	SC	0	4.430	0	34.593	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	930.7	0	SC	0	4.429	0	34.593	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	931.7	0	SC	0	4.429	0	34.592	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	932.7	0	SC	0	4.430	0	34.592	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	933.7	0	SC	0	4.430	0	34.590	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	934.7	0	SC	0	4.430	0	34.589	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	935.7	0	SC	0	4.428	0	34.591	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	936.7	0	SC	0	4.426	0	34.592	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	937.7	0	SC	0	4.421	0	34.593	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	938.7	0	SC	0	4.419	0	34.594	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	939.7	0	SC	0	4.420	0	34.597	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	940.6	0	SC	0	4.422	0	34.601	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	941.6	0	SC	0	4.427	0	34.600	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	942.6	0	SC	0	4.431	0	34.605	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	943.6	0	SC	0	4.437	0	34.605	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	944.6	0	SC	0	4.440	0	34.605	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	945.6	0	SC	0	4.442	0	34.610	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	946.6	0	SC	0	4.441	0	34.608	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	947.6	0	SC	0	4.438	0	34.608	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	948.6	0	SC	0	4.430	0	34.606	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	949.6	0	SC	0	4.423	0	34.604	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	950.5	0	SC	0	4.414	4	34.605	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	951.5	0	SC	0	4.404	4	34.598	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	952.5	0	SC	0	4.391	0	34.602	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	953.5	0	SC	0	4.390	0	34.606	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	954.5	0	SC	0	4.390	0	34.609	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	955.5	0	SC	0	4.390	0	34.613	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	956.5	0	SC	0	4.389	0	34.616	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	957.5	0	SC	0	4.389	0	34.619	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	958.5	0	SC	0	4.397	0	34.624	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	959.5	0	SC	0	4.398	0	34.624	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	960.4	0	SC	0	4.402	0	34.626	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	961.4	0	SC	0	4.404	0	34.628	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	962.4	0	SC	0	4.408	0	34.629	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	963.4	0	SC	0	4.410	0	34.633	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	964.4	0	SC	0	4.412	0	34.636	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	965.4	0	SC	0	4.416	0	34.637	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	966.4	0	SC	0	4.416	0	34.637	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	967.4	0	SC	0	4.418	0	34.644	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	968.4	0	SC	0	4.427	0	34.648	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	969.4	0	SC	0	4.431	0	34.650	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	970.3	0	SC	0	4.437	0	34.650	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	971.3	0	SC	0	4.439	0	34.651	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	972.3	0	SC	0	4.442	0	34.654	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	973.3	0	SC	0	4.441	4	34.659	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	974.3	0	SC	0	4.444	4	34.655	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	975.3	0	SC	0	4.444	0	34.657	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	976.3	0	SC	0	4.443	0	34.658	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	977.3	0	SC	0	4.444	0	34.660	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	978.3	0	SC	0	4.444	0	34.661	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	979.2	0	SC	0	4.444	0	34.662	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	980.2	0	SC	0	4.445	0	34.663	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	981.2	0	SC	0	4.447	0	34.660	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	982.2	0	SC	0	4.448	0	34.662	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	983.2	0	SC	0	4.446	0	34.661	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	984.2	0	SC	0	4.447	0	34.662	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	985.2	0	SC	0	4.448	0	34.664	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	986.2	0	SC	0	4.447	0	34.666	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	987.2	0	SC	0	4.448	0	34.666	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	988.2	0	SC	0	4.448	0	34.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	989.1	0	SC	0	4.448	0	34.666	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	990.1	0	SC	0	4.448	0	34.665	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	991.1	0	SC	0	4.449	0	34.664	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	992.1	0	SC	0	4.449	0	34.664	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	993.1	0	SC	0	4.447	0	34.666	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	994.1	0	SC	0	4.448	0	34.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	995.1	0	SC	0	4.448	0	34.669	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	996.1	0	SC	0	4.448	0	34.668	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	997.1	0	SC	0	4.448	0	34.668	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	998.1	0	SC	0	4.447	0	34.668	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	999.0	0	SC	0	4.448	0	34.668	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1000.0	0	SC	0	4.449	0	34.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1001.0	0	SC	0	4.448	0	34.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1002.0	0	SC	0	4.448	0	34.669	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1003.0	0	SC	0	4.447	0	34.667	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1004.0	0	SC	0	4.447	0	34.670	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1005.0	0	SC	0	4.447	0	34.673	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1006.0	0	SC	0	4.447	0	34.672	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1007.0	0	SC	0	4.447	0	34.672	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1008.0	0	SC	0	4.449	0	34.670	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1008.9	0	SC	0	4.449	0	34.670	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1009.9	0	SC	0	4.449	0	34.672	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1010.9	0	SC	0	4.449	0	34.673	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1011.9	0	SC	0	4.450	0	34.675	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1012.9	0	SC	0	4.450	0	34.674	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1013.9	0	SC	0	4.451	0	34.676	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1014.9	0	SC	0	4.450	0	34.675	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1015.9	0	SC	0	4.454	0	34.678	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1016.9	0	SC	0	4.458	0	34.675	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1017.8	0	SC	0	4.459	0	34.676	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1018.8	0	SC	0	4.462	0	34.679	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1019.8	0	SC	0	4.466	0	34.687	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1020.8	0	SC	0	4.471	0	34.685	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1021.8	0	SC	0	4.477	0	34.686	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1022.8	0	SC	0	4.484	0	34.688	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1023.8	0	SC	0	4.494	0	34.696	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1024.8	0	SC	0	4.502	0	34.700	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1025.8	0	SC	0	4.506	0	34.703	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1026.8	0	SC	0	4.504	0	34.708	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1027.7	0	SC	0	4.503	0	34.707	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1028.7	0	SC	0	4.502	0	34.706	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1029.7	0	SC	0	4.502	0	34.705	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1030.7	0	SC	0	4.500	0	34.707	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1031.7	0	SC	0	4.499	0	34.708	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1032.7	0	SC	0	4.499	0	34.709	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1033.7	0	SC	0	4.497	0	34.710	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1034.7	0	SC	0	4.495	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1035.7	0	SC	0	4.493	0	34.714	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1036.7	0	SC	0	4.490	0	34.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1037.6	0	SC	0	4.489	0	34.714	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1038.6	0	SC	0	4.489	0	34.711	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1039.6	0	SC	0	4.487	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1040.6	0	SC	0	4.485	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1041.6	0	SC	0	4.483	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1042.6	0	SC	0	4.481	0	34.714	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1043.6	0	SC	0	4.478	0	34.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1044.6	0	SC	0	4.477	0	34.715	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1045.6	0	SC	0	4.477	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1046.5	0	SC	0	4.476	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1047.5	0	SC	0	4.476	0	34.712	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1048.5	0	SC	0	4.475	0	34.713	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1049.5	0	SC	0	4.475	0	34.715	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1050.5	0	SC	0	4.475	0	34.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1051.5	0	SC	0	4.474	0	34.717	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1052.5	0	SC	0	4.473	0	34.717	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1053.5	0	SC	0	4.472	0	34.717	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1054.5	0	SC	0	4.470	0	34.714	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1055.5	0	SC	0	4.469	0	34.714	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1056.4	0	SC	0	4.463	0	34.716	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1057.4	0	SC	0	4.458	0	34.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1058.4	0	SC	0	4.456	0	34.720	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1059.4	0	SC	0	4.454	0	34.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1060.4	0	SC	0	4.452	0	34.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1061.4	0	SC	0	4.450	0	34.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1062.4	0	SC	0	4.448	0	34.721	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1063.4	0	SC	0	4.446	0	34.725	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1064.4	0	SC	0	4.445	0	34.723	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1065.3	0	SC	0	4.443	0	34.723	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1066.3	0	SC	0	4.442	0	34.724	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1067.3	0	SC	0	4.442	0	34.724	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1068.3	0	SC	0	4.441	0	34.727	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1069.3	0	SC	0	4.440	0	34.728	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1070.3	0	SC	0	4.440	4	34.731	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1071.3	0	SC	0	4.441	4	34.727	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1072.3	0	SC	0	4.441	0	34.729	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1073.3	0	SC	0	4.441	0	34.727	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1074.3	0	SC	0	4.441	0	34.729	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1075.2	0	SC	0	4.442	0	34.730	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1076.2	0	SC	0	4.442	0	34.730	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1077.2	0	SC	0	4.443	0	34.729	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1078.2	0	SC	0	4.443	0	34.732	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1079.2	0	SC	0	4.444	0	34.730	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1080.2	0	SC	0	4.444	0	34.732	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1081.2	0	SC	0	4.444	0	34.734	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1082.2	0	SC	0	4.444	0	34.735	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1083.2	0	SC	0	4.444	0	34.734	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1084.1	0	SC	0	4.445	0	34.737	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1085.1	0	SC	0	4.446	0	34.737	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1086.1	0	SC	0	4.447	0	34.737	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1087.1	0	SC	0	4.447	0	34.739	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1088.1	0	SC	0	4.449	0	34.740	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1089.1	0	SC	0	4.451	0	34.742	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1090.1	0	SC	0	4.454	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1091.1	0	SC	0	4.456	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1092.1	0	SC	0	4.459	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1093.0	0	SC	0	4.460	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1094.0	0	SC	0	4.462	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1095.0	0	SC	0	4.463	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1096.0	0	SC	0	4.464	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1097.0	0	SC	0	4.464	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1098.0	0	SC	0	4.464	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1099.0	0	SC	0	4.464	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1100.0	0	SC	0	4.464	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1101.0	0	SC	0	4.465	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1102.0	0	SC	0	4.465	0	34.744	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1102.9	0	SC	0	4.465	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1103.9	0	SC	0	4.465	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1104.9	0	SC	0	4.465	0	34.744	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1105.9	0	SC	0	4.464	0	34.744	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1106.9	0	SC	0	4.463	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1107.9	0	SC	0	4.461	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1108.9	0	SC	0	4.460	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1109.9	0	SC	0	4.458	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1110.9	0	SC	0	4.458	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1111.8	0	SC	0	4.458	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1112.8	0	SC	0	4.457	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1113.8	0	SC	0	4.457	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1114.8	0	SC	0	4.457	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1115.8	0	SC	0	4.457	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1116.8	0	SC	0	4.457	0	34.744	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1117.8	0	SC	0	4.457	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1118.8	0	SC	0	4.456	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1119.8	0	SC	0	4.457	0	34.743	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1120.7	0	SC	0	4.456	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1121.7	0	SC	0	4.456	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1122.7	0	SC	0	4.456	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1123.7	0	SC	0	4.456	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1124.7	0	SC	0	4.456	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1125.7	0	SC	0	4.456	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1126.7	0	SC	0	4.456	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1127.7	0	SC	0	4.457	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1128.7	0	SC	0	4.456	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1129.6	0	SC	0	4.457	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1130.6	0	SC	0	4.456	0	34.746	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1131.6	0	SC	0	4.458	0	34.745	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1132.6	0	SC	0	4.457	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1133.6	0	SC	0	4.458	0	34.748	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1134.6	0	SC	0	4.458	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1135.6	0	SC	0	4.458	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1136.6	0	SC	0	4.459	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1137.6	0	SC	0	4.458	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1138.5	0	SC	0	4.459	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1139.5	0	SC	0	4.459	0	34.747	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1140.5	0	SC	0	4.458	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1141.5	0	SC	0	4.459	0	34.748	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1142.5	0	SC	0	4.459	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1143.5	0	SC	0	4.460	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1144.5	0	SC	0	4.460	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1145.5	0	SC	0	4.460	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1146.5	0	SC	0	4.460	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1147.5	0	SC	0	4.461	0	34.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1148.4	0	SC	0	4.461	0	34.752	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1149.4	0	SC	0	4.461	0	34.749	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1150.4	0	SC	0	4.461	0	34.750	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1151.4	0	SC	0	4.462	0	34.753	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1152.4	0	SC	0	4.462	0	34.753	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1153.4	0	SC	0	4.463	0	34.751	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1154.4	0	SC	0	4.463	0	34.750	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1155.4	0	SC	0	4.464	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1156.4	0	SC	0	4.467	0	34.756	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1157.3	0	SC	0	4.470	0	34.755	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1158.3	0	SC	0	4.469	0	34.754	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1159.3	0	SC	0	4.468	0	34.756	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1160.3	0	SC	0	4.466	0	34.757	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1161.3	0	SC	0	4.465	0	34.761	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1162.3	0	SC	0	4.464	0	34.762	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1163.3	0	SC	0	4.464	0	34.762	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1164.3	0	SC	0	4.463	0	34.764	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1165.3	0	SC	0	4.463	0	34.765	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1166.2	0	SC	0	4.461	0	34.767	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1167.2	0	SC	0	4.460	0	34.765	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1168.2	0	SC	0	4.458	0	34.769	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1169.2	0	SC	0	4.457	0	34.769	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1170.2	0	SC	0	4.458	0	34.770	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1171.2	0	SC	0	4.458	0	34.771	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1172.2	0	SC	0	4.458	0	34.771	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1173.2	0	SC	0	4.458	0	34.772	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1174.2	0	SC	0	4.458	0	34.772	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1175.1	0	SC	0	4.458	0	34.771	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1176.1	0	SC	0	4.458	0	34.771	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1177.1	0	SC	0	4.458	0	34.770	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1178.1	0	SC	0	4.458	0	34.769	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1179.1	0	SC	0	4.457	0	34.769	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1180.1	0	SC	0	4.457	0	34.769	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1181.1	0	SC	0	4.457	0	34.770	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1182.1	0	SC	0	4.456	0	34.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1183.1	0	SC	0	4.456	0	34.772	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1184.0	0	SC	0	4.456	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1185.0	0	SC	0	4.456	0	34.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1186.0	0	SC	0	4.455	0	34.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1187.0	0	SC	0	4.455	0	34.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1188.0	0	SC	0	4.457	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1189.0	0	SC	0	4.456	0	34.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1190.0	0	SC	0	4.454	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1191.0	0	SC	0	4.455	0	34.777	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1192.0	0	SC	0	4.454	0	34.776	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1192.9	0	SC	0	4.455	0	34.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1193.9	0	SC	0	4.455	0	34.776	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1194.9	0	SC	0	4.455	0	34.773	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1195.9	0	SC	0	4.455	0	34.776	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1196.9	0	SC	0	4.455	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1197.9	0	SC	0	4.454	0	34.777	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1198.9	0	SC	0	4.455	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1199.9	0	SC	0	4.456	0	34.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1200.9	0	SC	0	4.455	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1201.8	0	SC	0	4.456	0	34.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1202.8	0	SC	0	4.456	0	34.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1203.8	0	SC	0	4.455	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1204.8	0	SC	0	4.455	0	34.774	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1205.8	0	SC	0	4.455	0	34.778	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1206.8	0	SC	0	4.454	0	34.776	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1207.8	0	SC	0	4.454	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1208.8	0	SC	0	4.454	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1209.7	0	SC	0	4.455	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1210.7	0	SC	0	4.455	0	34.775	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1211.7	0	SC	0	4.454	0	34.777	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1212.7	0	SC	0	4.454	0	34.779	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1213.7	0	SC	0	4.453	0	34.778	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1214.7	0	SC	0	4.453	0	34.780	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1215.7	0	SC	0	4.453	0	34.781	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1216.7	0	SC	0	4.452	0	34.781	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1217.7	0	SC	0	4.454	0	34.783	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1218.6	0	SC	0	4.455	0	34.790	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1219.6	0	SC	0	4.456	0	34.793	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1220.6	0	SC	0	4.456	0	34.791	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1221.6	0	SC	0	4.456	0	34.793	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1222.6	0	SC	0	4.457	0	34.794	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1223.6	0	SC	0	4.456	0	34.793	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1224.6	0	SC	0	4.456	0	34.795	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1225.6	0	SC	0	4.456	0	34.795	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1226.6	0	SC	0	4.456	0	34.794	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1227.5	0	SC	0	4.456	0	34.795	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1228.5	0	SC	0	4.456	0	34.794	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1229.5	0	SC	0	4.456	0	34.796	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1230.5	0	SC	0	4.456	0	34.796	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1231.5	0	SC	0	4.456	0	34.795	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1232.5	0	SC	0	4.455	0	34.796	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1233.5	0	SC	0	4.454	0	34.798	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1234.5	0	SC	0	4.455	0	34.798	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1235.5	0	SC	0	4.454	0	34.800	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1236.4	0	SC	0	4.454	0	34.800	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1237.4	0	SC	0	4.454	0	34.800	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1238.4	0	SC	0	4.454	0	34.800	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1239.4	0	SC	0	4.454	0	34.800	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1240.4	0	SC	0	4.453	0	34.802	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1241.4	0	SC	0	4.452	0	34.803	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1242.4	0	SC	0	4.452	0	34.805	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1243.4	0	SC	0	4.451	0	34.805	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1244.4	0	SC	0	4.449	0	34.805	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1245.3	0	SC	0	4.447	0	34.807	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1246.3	0	SC	0	4.447	0	34.808	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1247.3	0	SC	0	4.445	0	34.809	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1248.3	0	SC	0	4.442	0	34.812	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1249.3	0	SC	0	4.440	0	34.813	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1250.3	0	SC	0	4.439	0	34.813	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1251.3	0	SC	0	4.437	0	34.814	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1252.3	0	SC	0	4.434	0	34.815	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1253.2	0	SC	0	4.432	0	34.817	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1254.2	0	SC	0	4.431	0	34.819	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1255.2	0	SC	0	4.432	0	34.822	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1256.2	0	SC	0	4.433	0	34.824	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1257.2	0	SC	0	4.433	0	34.825	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1258.2	0	SC	0	4.434	0	34.828	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1259.2	0	SC	0	4.436	0	34.827	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1260.2	0	SC	0	4.436	0	34.826	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1261.2	0	SC	0	4.436	0	34.828	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1262.1	0	SC	0	4.436	0	34.826	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1263.1	0	SC	0	4.437	0	34.829	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1264.1	0	SC	0	4.438	0	34.829	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1265.1	0	SC	0	4.439	0	34.830	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1266.1	0	SC	0	4.441	0	34.833	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1267.1	0	SC	0	4.443	0	34.833	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1268.1	0	SC	0	4.444	0	34.835	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1269.1	0	SC	0	4.445	0	34.835	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1270.1	0	SC	0	4.446	0	34.836	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1271.0	0	SC	0	4.449	0	34.838	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1272.0	0	SC	0	4.451	0	34.840	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1273.0	0	SC	0	4.453	0	34.840	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1274.0	0	SC	0	4.454	0	34.843	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1275.0	0	SC	0	4.458	0	34.845	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1276.0	0	SC	0	4.461	0	34.846	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1277.0	0	SC	0	4.462	0	34.848	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1278.0	0	SC	0	4.465	0	34.849	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1278.9	0	SC	0	4.467	0	34.850	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1279.9	0	SC	0	4.469	0	34.852	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1280.9	0	SC	0	4.472	0	34.854	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1281.9	0	SC	0	4.474	0	34.854	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1282.9	0	SC	0	4.474	0	34.856	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1283.9	0	SC	0	4.477	0	34.855	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1284.9	0	SC	0	4.479	0	34.859	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1285.9	0	SC	0	4.481	0	34.858	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1286.9	0	SC	0	4.482	0	34.861	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1287.8	0	SC	0	4.485	0	34.863	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1288.8	0	SC	0	4.488	0	34.863	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1289.8	0	SC	0	4.489	0	34.863	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1290.8	0	SC	0	4.490	0	34.864	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1291.8	0	SC	0	4.490	0	34.865	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1292.8	0	SC	0	4.491	0	34.865	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1293.8	0	SC	0	4.492	0	34.866	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1294.8	0	SC	0	4.492	0	34.867	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1295.8	0	SC	0	4.493	0	34.867	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1296.7	0	SC	0	4.494	0	34.867	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1297.7	0	SC	0	4.495	0	34.870	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1298.7	0	SC	0	4.497	0	34.869	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1299.7	0	SC	0	4.500	0	34.874	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1300.7	0	SC	0	4.504	0	34.872	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1301.7	0	SC	0	4.503	0	34.873	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1302.7	0	SC	0	4.500	0	34.872	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1303.7	0	SC	0	4.492	0	34.871	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1304.6	0	SC	0	4.487	0	34.871	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1305.6	0	SC	0	4.483	0	34.871	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1306.6	0	SC	0	4.478	0	34.871	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1307.6	0	SC	0	4.472	0	34.871	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1308.6	0	SC	0	4.469	0	34.872	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1309.6	0	SC	0	4.466	0	34.874	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1310.6	0	SC	0	4.463	0	34.875	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1311.6	0	SC	0	4.456	0	34.874	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1312.6	0	SC	0	4.450	0	34.876	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1313.5	0	SC	0	4.447	0	34.878	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1314.5	0	SC	0	4.447	0	34.880	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1315.5	0	SC	0	4.447	0	34.879	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1316.5	0	SC	0	4.446	0	34.880	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1317.5	0	SC	0	4.445	0	34.882	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1318.5	0	SC	0	4.445	0	34.882	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1319.5	0	SC	0	4.443	0	34.879	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1320.5	0	SC	0	4.443	0	34.882	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1321.4	0	SC	0	4.444	0	34.880	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1322.4	0	SC	0	4.444	0	34.883	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1323.4	0	SC	0	4.445	0	34.882	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1324.4	0	SC	0	4.445	0	34.885	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1325.4	0	SC	0	4.446	0	34.884	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1326.4	0	SC	0	4.445	0	34.885	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1327.4	0	SC	0	4.446	0	34.884	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1328.4	0	SC	0	4.447	0	34.884	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1329.4	0	SC	0	4.448	0	34.887	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1330.3	0	SC	0	4.450	0	34.888	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1331.3	0	SC	0	4.451	0	34.888	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1332.3	0	SC	0	4.451	0	34.889	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1333.3	0	SC	0	4.450	0	34.891	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1334.3	0	SC	0	4.451	0	34.891	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1335.3	0	SC	0	4.450	0	34.888	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1336.3	0	SC	0	4.449	0	34.891	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1337.3	0	SC	0	4.449	4	34.891	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1338.2	0	SC	0	4.449	4	34.887	4
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1339.2	0	SC	0	4.448	0	34.891	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1340.2	0	SC	0	4.447	0	34.893	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1341.2	0	SC	0	4.447	0	34.894	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1342.2	0	SC	0	4.446	0	34.893	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1343.2	0	SC	0	4.445	0	34.894	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1344.2	0	SC	0	4.444	0	34.896	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1345.2	0	SC	0	4.445	0	34.893	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1346.1	0	SC	0	4.444	0	34.892	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1347.1	0	SC	0	4.443	0	34.896	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1348.1	0	SC	0	4.442	0	34.894	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1349.1	0	SC	0	4.442	0	34.893	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1350.1	0	SC	0	4.442	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1351.1	0	SC	0	4.441	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1352.1	0	SC	0	4.441	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1353.1	0	SC	0	4.441	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1354.1	0	SC	0	4.442	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1355.0	0	SC	0	4.441	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1356.0	0	SC	0	4.440	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1357.0	0	SC	0	4.439	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1358.0	0	SC	0	4.438	0	34.896	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1359.0	0	SC	0	4.438	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1360.0	0	SC	0	4.438	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1361.0	0	SC	0	4.438	0	34.899	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1362.0	0	SC	0	4.438	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1362.9	0	SC	0	4.438	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1363.9	0	SC	0	4.438	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1364.9	0	SC	0	4.438	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1365.9	0	SC	0	4.438	0	34.898	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1366.9	0	SC	0	4.438	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1367.9	0	SC	0	4.438	0	34.899	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1368.9	0	SC	0	4.438	0	34.899	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1369.9	0	SC	0	4.436	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1370.8	0	SC	0	4.436	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1371.8	0	SC	0	4.436	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1372.8	0	SC	0	4.436	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1373.8	0	SC	0	4.435	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1374.8	0	SC	0	4.435	0	34.897	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1375.8	0	SC	0	4.434	0	34.900	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1376.8	0	SC	0	4.429	0	34.901	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1377.8	0	SC	0	4.429	0	34.901	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1378.8	0	SC	0	4.430	0	34.903	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1379.7	0	SC	0	4.430	0	34.904	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1380.7	0	SC	0	4.433	0	34.905	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1381.7	0	SC	0	4.436	0	34.908	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1382.7	0	SC	0	4.437	0	34.907	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1383.7	0	SC	0	4.436	0	34.909	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1384.7	0	SC	0	4.436	0	34.909	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1385.7	0	SC	0	4.436	0	34.911	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1386.7	0	SC	0	4.436	0	34.912	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1387.6	0	SC	0	4.436	0	34.912	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1388.6	0	SC	0	4.436	0	34.911	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1389.6	0	SC	0	4.435	0	34.909	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1390.6	0	SC	0	4.434	0	34.910	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1391.6	0	SC	0	4.432	0	34.911	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1392.6	0	SC	0	4.430	0	34.911	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1393.6	0	SC	0	4.428	0	34.915	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1394.6	0	SC	0	4.427	0	34.915	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1395.5	0	SC	0	4.425	0	34.917	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1396.5	0	SC	0	4.423	0	34.917	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1397.5	0	SC	0	4.421	0	34.921	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1398.5	0	SC	0	4.420	0	34.919	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1399.5	0	SC	0	4.420	0	34.920	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1400.5	0	SC	0	4.419	0	34.920	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1401.5	0	SC	0	4.418	0	34.920	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1402.5	0	SC	0	4.417	0	34.921	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1403.4	0	SC	0	4.417	0	34.919	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1404.4	0	SC	0	4.417	0	34.921	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1405.4	0	SC	0	4.415	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1406.4	0	SC	0	4.415	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1407.4	0	SC	0	4.415	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1408.4	0	SC	0	4.413	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1409.4	0	SC	0	4.412	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1410.4	0	SC	0	4.412	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1411.4	0	SC	0	4.412	0	34.926	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1412.3	0	SC	0	4.412	0	34.925	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1413.3	0	SC	0	4.412	0	34.926	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1414.3	0	SC	0	4.412	0	34.926	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1415.3	0	SC	0	4.412	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1416.3	0	SC	0	4.412	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1417.3	0	SC	0	4.412	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1418.3	0	SC	0	4.412	0	34.925	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1419.3	0	SC	0	4.412	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1420.2	0	SC	0	4.413	0	34.922	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1421.2	0	SC	0	4.412	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1422.2	0	SC	0	4.412	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1423.2	0	SC	0	4.412	0	34.925	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1424.2	0	SC	0	4.412	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1425.2	0	SC	0	4.411	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1426.2	0	SC	0	4.411	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1427.2	0	SC	0	4.411	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1428.1	0	SC	0	4.411	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1429.1	0	SC	0	4.411	0	34.923	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1430.1	0	SC	0	4.410	0	34.922	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1431.1	0	SC	0	4.410	0	34.926	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1432.1	0	SC	0	4.406	0	34.924	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1433.1	0	SC	0	4.402	0	34.927	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1434.1	0	SC	0	4.401	0	34.929	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1435.1	0	SC	0	4.398	0	34.927	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1436.0	0	SC	0	4.396	0	34.928	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1437.0	0	SC	0	4.393	0	34.929	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1438.0	0	SC	0	4.391	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1439.0	0	SC	0	4.388	0	34.929	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1440.0	0	SC	0	4.387	0	34.927	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1441.0	0	SC	0	4.384	0	34.928	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1442.0	0	SC	0	4.381	0	34.929	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1443.0	0	SC	0	4.379	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1443.9	0	SC	0	4.379	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1444.9	0	SC	0	4.378	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1445.9	0	SC	0	4.377	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1446.9	0	SC	0	4.376	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1447.9	0	SC	0	4.374	0	34.932	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1448.9	0	SC	0	4.375	0	34.929	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1449.9	0	SC	0	4.375	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1450.9	0	SC	0	4.374	0	34.929	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1451.8	0	SC	0	4.374	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1452.8	0	SC	0	4.373	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1453.8	0	SC	0	4.371	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1454.8	0	SC	0	4.369	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1455.8	0	SC	0	4.367	0	34.928	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1456.8	0	SC	0	4.358	0	34.927	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1457.8	0	SC	0	4.350	0	34.930	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1458.8	0	SC	0	4.347	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1459.7	0	SC	0	4.343	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1460.7	0	SC	0	4.337	0	34.934	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1461.7	0	SC	0	4.334	0	34.931	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1462.7	0	SC	0	4.331	0	34.933	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1463.7	0	SC	0	4.325	0	34.933	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1464.7	0	SC	0	4.318	0	34.935	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1465.7	0	SC	0	4.312	0	34.935	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1466.7	0	SC	0	4.307	0	34.935	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1467.6	0	SC	0	4.301	0	34.933	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1468.6	0	SC	0	4.290	0	34.935	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1469.6	0	SC	0	4.281	0	34.935	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1470.6	0	SC	0	4.274	0	34.936	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1471.6	0	SC	0	4.267	0	34.940	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1472.6	0	SC	0	4.267	0	34.939	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1473.6	0	SC	0	4.267	0	34.939	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1474.6	0	SC	0	4.268	0	34.938	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1475.5	0	SC	0	4.268	0	34.938	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1476.5	0	SC	0	4.257	0	34.941	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1477.5	0	SC	0	4.256	0	34.939	0
@1364__197459	001	C	07/10/1974	12:46	-24.0500	0.0500	0	1478.5	0	SC	0	4.256	0	34.938	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	1.0	0	SD	0	25.53	0	35.631	0	4.94	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	29.0	0	SD	0	24.70	0	35.855	0	4.86	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	39.0	0	SD	0	24.11	0	35.987	0	4.63	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	49.0	0	SD	0	22.62	0	36.125	0	4.44	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	78.0	0	SD	0	17.10	0	35.839	0	3.92	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	97.0	0	SD	0	16.32	0	35.733	0	3.81	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	122.0	0	SD	0	14.42	0	35.480	0	3.43	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	146.0	0	SD	0	13.90	0	35.409	0	3.40	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	195.0	0	SD	0	13.20	0	35.308	0	3.24	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	293.0	0	SD	0			34.996	0	1.97	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	390.0	0	SD	0	8.32	0	34.763	0	2.50	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	586.0	0	SD	0	5.96	0	34.526	0	3.31	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	782.0	0	SD	0	4.72	0	34.500	0	3.52	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	979.0	0	SD	0	4.43	0	34.667	0	3.73	0
@1364__197459	002	B	07/10/1974	17:06	-24.0550	0.0419	0	1176.0	0	SD	0	4.45	0	34.792	0	4.04	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	0.0	0	BX	0	25.6	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	41.0	0	BX	0	24.6	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	59.0	0	BX	0	23.4	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	69.0	0	BX	0	21.2	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	73.0	0	BX	0	19.6	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	83.0	0	BX	0	18.2	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	88.0	0	BX	0	17.8	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	93.0	0	BX	0	17.0	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	117.0	0	BX	0	15.8	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	130.0	0	BX	0	14.5	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	146.0	0	BX	0	14.3	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	160.0	0	BX	0	13.8	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	191.0	0	BX	0	13.4	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	233.0	0	BX	0	12.8	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	250.0	0	BX	0	11.8	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	255.0	0	BX	0	11.4	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	271.0	0	BX	0	11.3	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	288.0	0	BX	0	10.3	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	311.0	0	BX	0	9.7	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	330.0	0	BX	0	9.5	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	380.0	0	BX	0	8.5	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	432.0	0	BX	0	8.1	0
@1364__197459	003	B	07/10/1974	17:45	-24.0500	0.0300	0	457.0	0	BX	0	7.9	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	2.0	0	SC	0	25.662	0	35.503	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	3.0	0	SC	0	25.659	0	35.498	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	4.0	0	SC	0	25.672	0	35.501	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	5.0	0	SC	0	25.630	0	35.505	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	6.0	0	SC	0	25.596	0	35.508	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	7.0	0	SC	0	25.563	0	35.510	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	8.0	0	SC	0	25.558	0	35.511	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	9.0	0	SC	0	25.583	0	35.503	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	9.9	0	SC	0	25.575	0	35.508	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	10.9	0	SC	0	25.574	0	35.508	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	11.9	0	SC	0	25.568	0	35.513	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	12.9	0	SC	0	25.537	0	35.512	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	13.9	0	SC	0	25.516	0	35.520	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	14.9	0	SC	0	25.482	0	35.524	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	15.9	0	SC	0	25.369	0	35.553	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	16.9	0	SC	0	25.340	0	35.557	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	17.9	0	SC	0	25.272	0	35.573	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	18.9	0	SC	0	25.260	0	35.575	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	19.9	0	SC	0	25.233	0	35.580	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	20.9	0	SC	0	25.196	0	35.584	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	21.9	0	SC	0	25.165	0	35.594	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	22.9	0	SC	0	25.119	0	35.611	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	23.9	0	SC	0	25.085	0	35.623	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	24.9	0	SC	0	25.053	0	35.631	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	25.9	0	SC	0	25.001	0	35.643	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	26.8	0	SC	0	24.942	0	35.656	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	27.8	0	SC	0	24.894	0	35.667	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	28.8	0	SC	0	24.841	0	35.684	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	29.8	0	SC	0	24.816	0	35.694	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	30.8	0	SC	0	24.789	0	35.711	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	31.8	0	SC	0	24.774	0	35.719	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	32.8	0	SC	0	24.706	0	35.743	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	33.8	0	SC	0	24.673	0	35.753	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	34.8	0	SC	0	24.626	0	35.765	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	35.8	0	SC	0	24.537	0	35.783	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	36.8	0	SC	0	24.427	0	35.794	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	37.8	0	SC	0	24.363	0	35.810	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	38.8	0	SC	0	24.304	0	35.831	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	39.8	0	SC	0	24.233	0	35.855	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	40.8	0	SC	0	24.102	0	35.881	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	41.8	0	SC	0	24.043	0	35.898	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	42.8	0	SC	0	23.899	0	35.921	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	43.8	0	SC	0	23.762	0	35.942	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	44.7	0	SC	0	23.685	0	35.956	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	45.7	0	SC	0	23.626	0	35.966	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	46.7	0	SC	0	23.503	0	35.976	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	47.7	0	SC	0	23.391	0	35.985	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	48.7	0	SC	0	23.280	0	35.993	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	49.7	0	SC	0	23.168	0	36.002	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	50.7	0	SC	0	23.019	0	36.028	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	51.7	0	SC	0	22.916	0	36.055	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	52.7	0	SC	0	22.788	0	36.068	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	53.7	0	SC	0	22.690	0	36.074	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	54.7	0	SC	0	22.561	0	36.052	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	55.7	0	SC	0	22.356	0	36.060	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	56.7	0	SC	0	22.179	0	36.067	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	57.7	0	SC	0	21.960	0	36.079	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	58.7	0	SC	0	21.772	0	36.094	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	59.7	0	SC	0	21.573	0	36.178	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	60.7	0	SC	0	21.297	0	36.176	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	61.7	0	SC	0	21.095	0	36.174	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	62.6	0	SC	0	20.828	0	36.183	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	63.6	0	SC	0	20.590	0	36.190	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	64.6	0	SC	0	20.352	0	36.198	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	65.6	0	SC	0	20.137	0	36.204	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	66.6	0	SC	0	20.035	0	36.206	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	67.6	0	SC	0	19.759	0	36.113	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	68.6	0	SC	0	19.689	0	36.122	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	69.6	0	SC	0	19.321	0	36.090	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	70.6	0	SC	0	19.058	0	36.065	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	71.6	0	SC	0	18.795	0	36.041	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	72.6	0	SC	0	18.584	0	36.020	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	73.6	0	SC	0	18.221	0	35.961	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	74.6	0	SC	0	17.919	0	35.910	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	75.6	0	SC	0	17.633	0	35.879	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	76.6	0	SC	0	17.347	0	35.847	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	77.6	0	SC	0	17.061	0	35.814	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	78.6	0	SC	0	16.776	0	35.781	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	79.5	0	SC	0	16.490	0	35.746	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	80.5	0	SC	0	16.216	0	35.712	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	81.5	0	SC	0	16.106	0	35.700	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	82.5	0	SC	0	16.096	0	35.707	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	83.5	0	SC	0	16.080	0	35.706	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	84.5	0	SC	0	16.067	0	35.705	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	85.5	0	SC	0	16.046	0	35.703	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	86.5	0	SC	0	16.030	0	35.702	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	87.5	0	SC	0	16.013	0	35.701	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	88.5	0	SC	0	16.009	0	35.700	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	89.5	0	SC	0	16.004	0	35.699	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	90.5	0	SC	0	16.001	0	35.698	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	91.5	0	SC	0	15.999	0	35.691	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	92.5	0	SC	0	15.992	0	35.691	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	93.5	0	SC	0	15.988	0	35.690	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	94.5	0	SC	0	15.983	0	35.691	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	95.5	0	SC	0	15.977	0	35.686	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	96.4	0	SC	0	15.962	0	35.689	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	97.4	0	SC	0	15.943	0	35.679	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	98.4	0	SC	0	15.922	0	35.679	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	99.4	0	SC	0	15.910	0	35.680	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	100.4	0	SC	0	15.894	0	35.674	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	101.4	0	SC	0	15.877	0	35.673	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	102.4	0	SC	0	15.867	0	35.674	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	103.4	0	SC	0	15.881	0	35.664	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	104.4	0	SC	0	15.859	0	35.649	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	105.4	0	SC	0	15.793	0	35.651	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	106.4	0	SC	0	15.763	0	35.656	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	107.4	0	SC	0	15.756	0	35.659	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	108.4	0	SC	0	15.749	0	35.654	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	109.4	0	SC	0	15.746	0	35.656	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	110.4	0	SC	0	15.733	0	35.653	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	111.4	0	SC	0	15.729	0	35.661	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	112.3	0	SC	0	15.728	0	35.659	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	113.3	0	SC	0	15.724	0	35.666	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	114.3	0	SC	0	15.719	0	35.664	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	115.3	0	SC	0	15.706	0	35.661	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	116.3	0	SC	0	15.693	0	35.657	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	117.3	0	SC	0	15.686	0	35.649	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	118.3	0	SC	0	15.682	0	35.648	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	119.3	0	SC	0	15.674	0	35.648	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	120.3	0	SC	0	15.663	0	35.644	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	121.3	0	SC	0	15.645	0	35.647	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	122.3	0	SC	0	15.617	0	35.631	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	123.3	0	SC	0	15.599	0	35.635	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	124.3	0	SC	0	15.578	0	35.629	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	125.3	0	SC	0	15.541	0	35.620	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	126.3	0	SC	0	15.512	0	35.621	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	127.3	0	SC	0	15.443	0	35.615	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	128.3	0	SC	0	15.394	0	35.610	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	129.2	0	SC	0	15.348	0	35.597	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	130.2	0	SC	0	15.339	0	35.596	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	131.2	0	SC	0	15.331	0	35.592	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	132.2	0	SC	0	15.254	0	35.578	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	133.2	0	SC	0	15.157	0	35.576	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	134.2	0	SC	0	15.112	0	35.571	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	135.2	0	SC	0	15.066	0	35.566	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	136.2	0	SC	0	15.059	0	35.562	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	137.2	0	SC	0	15.044	0	35.557	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	138.2	0	SC	0	15.012	0	35.557	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	139.2	0	SC	0	14.989	0	35.559	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	140.2	0	SC	0	14.968	0	35.553	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	141.2	0	SC	0	14.956	0	35.549	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	142.2	0	SC	0	14.951	0	35.550	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	143.2	0	SC	0	14.952	0	35.550	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	144.2	0	SC	0	14.950	0	35.551	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	145.1	0	SC	0	14.948	0	35.551	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	146.1	0	SC	0	14.938	0	35.546	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	147.1	0	SC	0	14.923	0	35.544	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	148.1	0	SC	0	14.874	0	35.544	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	149.1	0	SC	0	14.848	0	35.546	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	150.1	0	SC	0	14.813	0	35.531	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	151.1	0	SC	0	14.780	0	35.532	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	152.1	0	SC	0	14.762	0	35.522	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	153.1	0	SC	0	14.737	0	35.522	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	154.1	0	SC	0	14.712	0	35.525	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	155.1	0	SC	0	14.633	0	35.510	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	156.1	0	SC	0	14.575	0	35.506	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	157.1	0	SC	0	14.514	0	35.492	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	158.1	0	SC	0	14.474	0	35.489	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	159.1	0	SC	0	14.412	0	35.476	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	160.1	0	SC	0	14.339	0	35.461	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	161.0	0	SC	0	14.299	0	35.459	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	162.0	0	SC	0	14.239	0	35.458	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	163.0	0	SC	0	14.143	0	35.444	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	164.0	0	SC	0	14.117	0	35.441	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	165.0	0	SC	0	14.084	0	35.437	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	166.0	0	SC	0	14.051	0	35.433	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	167.0	0	SC	0	14.018	0	35.429	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	168.0	0	SC	0	13.985	0	35.425	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	169.0	0	SC	0	13.914	0	35.411	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	170.0	0	SC	0	13.890	0	35.409	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	171.0	0	SC	0	13.869	0	35.407	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	172.0	0	SC	0	13.851	0	35.408	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	173.0	0	SC	0	13.841	0	35.402	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	174.0	0	SC	0	13.831	0	35.400	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	175.0	0	SC	0	13.812	0	35.398	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	176.0	0	SC	0	13.773	0	35.394	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	176.9	0	SC	0	13.756	0	35.397	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	177.9	0	SC	0	13.725	0	35.384	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	178.9	0	SC	0	13.681	0	35.382	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	179.9	0	SC	0	13.646	0	35.379	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	180.9	0	SC	0	13.635	0	35.372	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	181.9	0	SC	0	13.597	0	35.369	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	182.9	0	SC	0	13.559	0	35.365	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	183.9	0	SC	0	13.521	0	35.361	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	184.9	0	SC	0	13.487	0	35.357	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	185.9	0	SC	0	13.451	0	35.354	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	186.9	0	SC	0	13.399	0	35.352	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	187.9	0	SC	0	13.396	0	35.342	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	188.9	0	SC	0	13.381	0	35.336	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	189.9	0	SC	0	13.360	0	35.338	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	190.9	0	SC	0	13.351	0	35.336	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	191.9	0	SC	0	13.342	0	35.330	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	192.8	0	SC	0	13.308	0	35.325	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	193.8	0	SC	0	13.304	0	35.322	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	194.8	0	SC	0	13.299	0	35.320	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	195.8	0	SC	0	13.296	0	35.317	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	196.8	0	SC	0	13.288	0	35.317	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	197.8	0	SC	0	13.283	0	35.316	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	198.8	0	SC	0	13.278	0	35.314	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	199.8	0	SC	0	13.273	0	35.313	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	200.8	0	SC	0	13.269	0	35.315	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	201.8	0	SC	0	13.264	0	35.316	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	202.8	0	SC	0	13.253	0	35.318	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	203.8	0	SC	0	13.245	0	35.319	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	204.8	0	SC	0	13.237	0	35.320	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	205.8	0	SC	0	13.230	0	35.321	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	206.8	0	SC	0	13.193	0	35.318	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	207.7	0	SC	0	13.183	0	35.316	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	208.7	0	SC	0	13.171	0	35.322	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	209.7	0	SC	0	13.155	0	35.313	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	210.7	0	SC	0	13.143	0	35.316	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	211.7	0	SC	0	13.136	0	35.314	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	212.7	0	SC	0	13.133	0	35.312	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	213.7	0	SC	0	13.131	0	35.315	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	214.7	0	SC	0	13.124	0	35.315	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	215.7	0	SC	0	13.118	0	35.318	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	216.7	0	SC	0	13.123	0	35.312	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	217.7	0	SC	0	13.121	0	35.315	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	218.7	0	SC	0	13.124	0	35.310	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	219.7	0	SC	0	13.118	0	35.313	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	220.7	0	SC	0	13.121	0	35.309	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	221.7	0	SC	0	13.118	0	35.311	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	222.6	0	SC	0	13.119	0	35.313	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	223.6	0	SC	0	13.117	0	35.312	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	224.6	0	SC	0	13.117	0	35.307	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	225.6	0	SC	0	13.105	0	35.309	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	226.6	0	SC	0	13.092	0	35.311	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	227.6	0	SC	0	13.070	0	35.311	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	228.6	0	SC	0	13.045	0	35.303	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	229.6	0	SC	0	13.019	0	35.299	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	230.6	0	SC	0	13.018	0	35.294	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	231.6	0	SC	0	13.016	0	35.296	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	232.6	0	SC	0	13.009	0	35.299	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	233.6	0	SC	0	13.005	0	35.297	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	234.6	0	SC	0	13.001	0	35.294	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	235.6	0	SC	0	12.997	0	35.294	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	236.6	0	SC	0	12.988	0	35.288	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	237.5	0	SC	0	12.975	0	35.290	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	238.5	0	SC	0	12.962	0	35.292	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	239.5	0	SC	0	12.940	0	35.293	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	240.5	0	SC	0	12.913	0	35.293	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	241.5	0	SC	0	12.892	0	35.293	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	242.5	0	SC	0	12.860	0	35.280	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	243.5	0	SC	0	12.825	0	35.279	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	244.5	0	SC	0	12.780	0	35.278	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	245.5	0	SC	0	12.787	0	35.270	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	246.5	0	SC	0	12.769	0	35.270	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	247.5	0	SC	0	12.739	0	35.268	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	248.5	0	SC	0	12.728	0	35.269	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	249.5	0	SC	0	12.719	0	35.264	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	250.5	0	SC	0	12.709	0	35.261	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	251.5	0	SC	0	12.691	0	35.256	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	252.4	0	SC	0	12.688	0	35.254	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	253.4	0	SC	0	12.666	0	35.253	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	254.4	0	SC	0	12.641	0	35.251	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	255.4	0	SC	0	12.614	0	35.250	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	256.4	0	SC	0	12.593	0	35.246	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	257.4	0	SC	0	12.567	0	35.242	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	258.4	0	SC	0	12.545	0	35.240	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	259.4	0	SC	0	12.549	0	35.239	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	260.4	0	SC	0	12.544	0	35.241	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	261.4	0	SC	0	12.548	0	35.239	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	262.4	0	SC	0	12.547	0	35.238	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	263.4	0	SC	0	12.548	0	35.239	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	264.4	0	SC	0	12.546	0	35.241	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	265.4	0	SC	0	12.542	0	35.239	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	266.4	0	SC	0	12.539	0	35.237	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	267.3	0	SC	0	12.537	0	35.236	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	268.3	0	SC	0	12.539	0	35.235	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	269.3	0	SC	0	12.531	0	35.236	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	270.3	0	SC	0	12.490	0	35.236	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	271.3	0	SC	0	12.476	0	35.235	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	272.3	0	SC	0	12.454	0	35.233	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	273.3	0	SC	0	12.421	0	35.226	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	274.3	0	SC	0	12.387	0	35.223	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	275.3	0	SC	0	12.360	0	35.218	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	276.3	0	SC	0	12.321	0	35.219	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	277.3	0	SC	0	12.243	0	35.210	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	278.3	0	SC	0	12.166	0	35.201	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	279.3	0	SC	0	12.089	0	35.191	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	280.3	0	SC	0	12.021	0	35.183	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	281.3	0	SC	0	11.978	0	35.178	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	282.2	0	SC	0	11.950	0	35.171	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	283.2	0	SC	0	11.899	0	35.171	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	284.2	0	SC	0	11.650	0	35.144	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	285.2	0	SC	0	11.502	0	35.129	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	286.2	0	SC	0	11.481	0	35.121	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	287.2	0	SC	0	11.458	0	35.117	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	288.2	0	SC	0	11.449	0	35.121	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	289.2	0	SC	0	11.437	0	35.120	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	290.2	0	SC	0	11.427	0	35.110	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	291.2	0	SC	0	11.410	0	35.107	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	292.2	0	SC	0	11.395	0	35.107	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	293.2	0	SC	0	11.375	0	35.102	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	294.2	0	SC	0	11.366	0	35.105	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	295.2	0	SC	0	11.339	0	35.103	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	296.1	0	SC	0	11.322	0	35.104	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	297.1	0	SC	0	11.311	0	35.098	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	298.1	0	SC	0	11.304	0	35.091	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	299.1	0	SC	0	11.288	0	35.094	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	300.1	0	SC	0	11.280	0	35.093	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	301.1	0	SC	0	11.263	0	35.099	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	302.1	0	SC	0	11.236	0	35.094	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	303.1	0	SC	0	11.189	0	35.084	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	304.1	0	SC	0	11.152	0	35.082	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	305.1	0	SC	0	11.143	0	35.078	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	306.1	0	SC	0	11.127	0	35.076	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	307.1	0	SC	0	11.123	0	35.074	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	308.1	0	SC	0	11.111	0	35.072	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	309.1	0	SC	0	11.103	0	35.076	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	310.1	0	SC	0	11.101	0	35.078	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	311.0	0	SC	0	11.095	0	35.072	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	312.0	0	SC	0	11.093	0	35.072	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	313.0	0	SC	0	11.090	0	35.073	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	314.0	0	SC	0	11.088	0	35.073	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	315.0	0	SC	0	11.087	0	35.070	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	316.0	0	SC	0	11.076	0	35.070	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	317.0	0	SC	0	11.076	0	35.071	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	318.0	0	SC	0	11.077	0	35.069	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	319.0	0	SC	0	11.076	0	35.067	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	320.0	0	SC	0	11.073	0	35.066	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	321.0	0	SC	0	11.071	0	35.070	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	322.0	0	SC	0	11.066	0	35.068	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	323.0	0	SC	0	11.060	0	35.067	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	324.0	0	SC	0	11.053	0	35.063	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	324.9	0	SC	0	11.032	0	35.062	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	325.9	0	SC	0	11.020	0	35.058	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	326.9	0	SC	0	10.981	0	35.053	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	327.9	0	SC	0	10.956	0	35.051	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	328.9	0	SC	0	10.929	0	35.049	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	329.9	0	SC	0	10.871	0	35.048	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	330.9	0	SC	0	10.705	0	35.020	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	331.9	0	SC	0	10.477	0	35.024	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	332.9	0	SC	0	10.386	0	35.002	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	333.9	0	SC	0	10.332	0	34.995	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	334.9	0	SC	0	10.267	0	34.988	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	335.9	0	SC	0	10.196	0	34.975	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	336.9	0	SC	0	10.186	0	34.973	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	337.9	0	SC	0	10.169	0	34.965	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	338.8	0	SC	0	10.161	0	34.963	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	339.8	0	SC	0	10.152	0	34.963	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	340.8	0	SC	0	10.115	0	34.956	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	341.8	0	SC	0	10.006	0	34.952	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	342.8	0	SC	0	9.902	0	34.951	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	343.8	0	SC	0	9.883	0	34.951	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	344.8	0	SC	0	9.872	0	34.948	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	345.8	0	SC	0	9.863	0	34.945	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	346.8	0	SC	0	9.855	0	34.943	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	347.8	0	SC	0	9.845	0	34.937	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	348.8	0	SC	0	9.832	0	34.933	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	349.8	0	SC	0	9.821	0	34.929	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	350.8	0	SC	0	9.808	0	34.926	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	351.8	0	SC	0	9.802	0	34.927	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	352.7	0	SC	0	9.796	0	34.928	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	353.7	0	SC	0	9.778	0	34.925	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	354.7	0	SC	0	9.761	0	34.923	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	355.7	0	SC	0	9.729	0	34.917	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	356.7	0	SC	0	9.682	0	34.911	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	357.7	0	SC	0	9.643	0	34.907	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	358.7	0	SC	0	9.623	0	34.906	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	359.7	0	SC	0	9.607	0	34.901	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	360.7	0	SC	0	9.579	0	34.899	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	361.7	0	SC	0	9.513	0	34.891	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	362.7	0	SC	0	9.439	0	34.886	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	363.7	0	SC	0	9.424	0	34.887	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	364.7	0	SC	0	9.407	0	34.879	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	365.7	0	SC	0	9.365	0	34.875	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	366.6	0	SC	0	9.299	0	34.868	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	367.6	0	SC	0	9.276	0	34.864	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	368.6	0	SC	0	9.265	0	34.864	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	369.6	0	SC	0	9.238	0	34.864	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	370.6	0	SC	0	9.196	0	34.857	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	371.6	0	SC	0	9.183	0	34.855	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	372.6	0	SC	0	9.177	0	34.850	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	373.6	0	SC	0	9.165	0	34.852	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	374.6	0	SC	0	9.139	0	34.850	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	375.6	0	SC	0	9.113	0	34.849	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	376.6	0	SC	0	9.088	0	34.846	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	377.6	0	SC	0	9.064	0	34.840	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	378.6	0	SC	0	9.050	0	34.838	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	379.6	0	SC	0	9.024	0	34.837	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	380.5	0	SC	0	9.014	0	34.837	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	381.5	0	SC	0	9.000	0	34.835	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	382.5	0	SC	0	8.972	0	34.833	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	383.5	0	SC	0	8.948	0	34.830	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	384.5	0	SC	0	8.929	0	34.826	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	385.5	0	SC	0	8.903	0	34.824	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	386.5	0	SC	0	8.835	0	34.818	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	387.5	0	SC	0	8.803	0	34.815	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	388.5	0	SC	0	8.792	0	34.813	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	389.5	0	SC	0	8.787	0	34.812	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	390.5	0	SC	0	8.781	0	34.812	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	391.5	0	SC	0	8.778	0	34.808	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	392.5	0	SC	0	8.771	0	34.806	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	393.4	0	SC	0	8.761	0	34.805	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	394.4	0	SC	0	8.745	0	34.808	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	395.4	0	SC	0	8.726	0	34.807	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	396.4	0	SC	0	8.690	0	34.803	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	397.4	0	SC	0	8.670	0	34.803	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	398.4	0	SC	0	8.668	0	34.802	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	399.4	0	SC	0	8.667	0	34.801	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	400.4	0	SC	0	8.665	0	34.800	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	401.4	0	SC	0	8.663	0	34.799	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	402.4	0	SC	0	8.662	0	34.799	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	403.4	0	SC	0	8.660	0	34.798	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	404.4	0	SC	0	8.658	0	34.797	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	405.4	0	SC	0	8.657	0	34.796	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	406.4	0	SC	0	8.650	0	34.794	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	407.3	0	SC	0	8.649	0	34.796	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	408.3	0	SC	0	8.646	0	34.793	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	409.3	0	SC	0	8.642	0	34.790	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	410.3	0	SC	0	8.638	0	34.790	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	411.3	0	SC	0	8.619	0	34.791	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	412.3	0	SC	0	8.595	0	34.792	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	413.3	0	SC	0	8.575	0	34.789	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	414.3	0	SC	0	8.552	0	34.787	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	415.3	0	SC	0	8.516	0	34.783	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	416.3	0	SC	0	8.454	0	34.772	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	417.3	0	SC	0	8.444	0	34.770	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	418.3	0	SC	0	8.432	0	34.769	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	419.3	0	SC	0	8.421	0	34.767	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	420.2	0	SC	0	8.409	0	34.765	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	421.2	0	SC	0	8.397	0	34.764	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	422.2	0	SC	0	8.385	0	34.762	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	423.2	0	SC	0	8.374	0	34.761	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	424.2	0	SC	0	8.373	0	34.759	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	425.2	0	SC	0	8.373	0	34.760	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	426.2	0	SC	0	8.372	0	34.760	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	427.2	0	SC	0	8.372	0	34.758	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	428.2	0	SC	0	8.370	0	34.759	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	429.2	0	SC	0	8.370	0	34.758	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	430.2	0	SC	0	8.370	0	34.759	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	431.2	0	SC	0	8.366	0	34.758	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	432.2	0	SC	0	8.362	0	34.757	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	433.1	0	SC	0	8.360	0	34.754	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	434.1	0	SC	0	8.358	0	34.752	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	435.1	0	SC	0	8.354	0	34.755	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	436.1	0	SC	0	8.341	0	34.757	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	437.1	0	SC	0	8.317	0	34.754	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	438.1	0	SC	0	8.293	0	34.753	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	439.1	0	SC	0	8.245	0	34.758	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	440.1	0	SC	0	8.206	4	34.757	4
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	441.1	0	SC	0	8.192	4	34.742	4
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	442.1	0	SC	0	8.191	0	34.741	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	443.1	0	SC	0	8.186	0	34.744	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	444.1	0	SC	0	8.163	0	34.737	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	445.1	0	SC	0	8.115	0	34.735	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	446.0	0	SC	0	8.066	0	34.730	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	447.0	0	SC	0	8.016	0	34.726	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	448.0	0	SC	0	7.963	0	34.721	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	449.0	0	SC	0	7.922	0	34.718	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	450.0	0	SC	0	7.894	0	34.713	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	451.0	0	SC	0	7.863	0	34.712	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	452.0	0	SC	0	7.830	0	34.714	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	453.0	0	SC	0	7.797	0	34.705	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	454.0	0	SC	0	7.772	0	34.705	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	455.0	0	SC	0	7.721	0	34.697	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	456.0	0	SC	0	7.681	0	34.699	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	457.0	0	SC	0	7.674	0	34.698	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	458.0	0	SC	0	7.664	0	34.693	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	458.9	0	SC	0	7.644	0	34.687	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	459.9	0	SC	0	7.627	0	34.688	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	460.9	0	SC	0	7.621	0	34.687	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	461.9	0	SC	0	7.611	0	34.683	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	462.9	0	SC	0	7.588	0	34.681	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	463.9	0	SC	0	7.563	0	34.683	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	464.9	0	SC	0	7.514	0	34.678	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	465.9	0	SC	0	7.465	0	34.674	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	466.9	0	SC	0	7.437	0	34.670	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	467.9	0	SC	0	7.412	0	34.662	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	468.9	0	SC	0	7.390	0	34.666	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	469.9	0	SC	0	7.382	0	34.665	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	470.9	0	SC	0	7.377	4	34.670	4
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	471.8	0	SC	0	7.376	4	34.665	4
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	472.8	0	SC	0	7.374	0	34.661	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	473.8	0	SC	0	7.373	0	34.659	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	474.8	0	SC	0	7.372	0	34.658	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	475.8	0	SC	0	7.371	0	34.658	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	476.8	0	SC	0	7.371	0	34.664	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	477.8	0	SC	0	7.370	0	34.666	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	478.8	0	SC	0	7.370	0	34.664	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	479.8	0	SC	0	7.364	0	34.665	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	480.8	0	SC	0	7.360	0	34.662	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	481.8	0	SC	0	7.352	0	34.657	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	482.8	0	SC	0	7.341	0	34.658	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	483.8	0	SC	0	7.326	0	34.657	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	484.7	0	SC	0	7.308	0	34.655	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	485.7	0	SC	0	7.289	0	34.654	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	486.7	0	SC	0	7.270	0	34.652	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	487.7	0	SC	0	7.252	0	34.651	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	488.7	0	SC	0	7.236	0	34.650	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	489.7	0	SC	0	7.221	0	34.649	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	490.7	0	SC	0	7.215	0	34.649	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	491.7	0	SC	0	7.212	0	34.653	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	492.7	0	SC	0	7.207	4	34.654	4
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	493.7	0	SC	0	7.197	4	34.644	4
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	494.7	0	SC	0	7.194	0	34.641	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	495.7	0	SC	0	7.136	0	34.639	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	496.7	0	SC	0	7.104	0	34.638	0
@1364__197459	004	C	07/10/1974	19:49	-24.0169	0.3833	0	497.6	0	SC	0	7.043	0	34.632	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	4.0	0	SC	0	25.807	0	35.507	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	5.0	0	SC	0	25.830	0	35.504	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	6.0	0	SC	0	25.814	0	35.506	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	7.0	0	SC	0	25.802	0	35.508	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	8.0	0	SC	0	25.791	0	35.510	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	9.0	0	SC	0	25.779	0	35.511	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	9.9	0	SC	0	25.767	0	35.513	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	10.9	0	SC	0	25.756	0	35.515	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	11.9	0	SC	0	25.744	0	35.517	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	12.9	0	SC	0	25.735	0	35.520	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	13.9	0	SC	0	25.739	0	35.518	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	14.9	0	SC	0	25.721	0	35.525	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	15.9	0	SC	0	25.720	0	35.520	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	16.9	0	SC	0	25.700	0	35.525	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	17.9	0	SC	0	25.711	0	35.528	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	18.9	0	SC	0	25.656	0	35.540	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	19.9	0	SC	0	25.611	0	35.551	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	20.9	0	SC	0	25.492	0	35.577	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	21.9	0	SC	0	25.334	0	35.624	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	22.9	0	SC	0	25.251	0	35.625	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	23.9	0	SC	0	25.153	0	35.651	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	24.9	0	SC	0	25.071	0	35.673	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	25.9	0	SC	0	24.939	0	35.706	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	26.8	0	SC	0	24.840	0	35.724	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	27.8	0	SC	0	24.748	0	35.742	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	28.8	0	SC	0	24.620	0	35.765	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	29.8	0	SC	0	24.580	0	35.773	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	30.8	0	SC	0	24.507	0	35.787	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	31.8	0	SC	0	24.439	0	35.797	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	32.8	0	SC	0	24.420	0	35.800	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	33.8	0	SC	0	24.419	0	35.800	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	34.8	0	SC	0	24.402	0	35.803	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	35.8	0	SC	0	24.394	0	35.804	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	36.8	0	SC	0	24.383	0	35.806	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	37.8	0	SC	0	24.379	0	35.808	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	38.8	0	SC	0	24.366	0	35.811	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	39.8	0	SC	0	24.360	0	35.812	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	40.8	0	SC	0	24.353	0	35.813	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	41.8	0	SC	0	24.347	0	35.813	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	42.8	0	SC	0	24.324	0	35.816	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	43.8	0	SC	0	24.256	0	35.821	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	44.7	0	SC	0	24.174	0	35.825	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	45.7	0	SC	0	24.116	0	35.834	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	46.7	0	SC	0	23.978	0	35.846	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	47.7	0	SC	0	23.865	0	35.855	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	48.7	0	SC	0	23.768	0	35.878	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	49.7	0	SC	0	23.602	0	35.890	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	50.7	0	SC	0	23.469	0	35.900	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	51.7	0	SC	0	23.389	0	35.914	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	52.7	0	SC	0	23.289	0	35.939	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	53.7	0	SC	0	23.163	0	35.950	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	54.7	0	SC	0	23.017	0	35.953	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	55.7	0	SC	0	22.851	0	35.995	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	56.7	0	SC	0	22.652	0	36.027	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	57.7	0	SC	0	22.310	0	36.053	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	58.7	0	SC	0	22.132	0	36.046	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	59.7	0	SC	0	21.964	0	36.039	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	60.7	0	SC	0	21.797	0	36.032	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	61.7	0	SC	0	21.759	0	36.035	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	62.6	0	SC	0	21.705	0	36.032	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	63.6	0	SC	0	21.661	0	36.028	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	64.6	0	SC	0	21.617	0	36.025	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	65.6	0	SC	0	21.587	0	36.023	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	66.6	0	SC	0	21.467	0	36.037	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	67.6	0	SC	0	21.327	0	36.035	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	68.6	0	SC	0	21.248	0	36.022	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	69.6	0	SC	0	21.113	0	36.036	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	70.6	0	SC	0	20.885	0	35.985	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	71.6	0	SC	0	20.291	0	35.920	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	72.6	0	SC	0	20.013	0	35.952	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	73.6	0	SC	0	19.836	0	35.969	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	74.6	0	SC	0	19.189	0	35.958	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	75.6	0	SC	0	18.542	0	35.945	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	76.6	0	SC	0	18.225	0	35.908	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	77.6	0	SC	0	17.924	0	35.871	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	78.6	0	SC	0	17.864	0	35.874	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	79.5	0	SC	0	17.769	0	35.861	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	80.5	0	SC	0	17.683	0	35.850	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	81.5	0	SC	0	16.977	0	35.789	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	82.5	0	SC	0	16.353	0	35.732	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	83.5	0	SC	0	15.979	0	35.696	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	84.5	0	SC	0	15.856	0	35.677	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	85.5	0	SC	0	15.768	0	35.663	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	86.5	0	SC	0	15.668	0	35.648	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	87.5	0	SC	0	15.663	0	35.646	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	88.5	0	SC	0	15.659	0	35.647	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	89.5	0	SC	0	15.656	0	35.648	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	90.5	0	SC	0	15.654	0	35.656	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	91.5	0	SC	0	15.653	0	35.660	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	92.5	0	SC	0	15.652	0	35.650	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	93.5	0	SC	0	15.650	0	35.653	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	94.5	0	SC	0	15.649	0	35.659	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	95.5	0	SC	0	15.647	0	35.654	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	96.4	0	SC	0	15.648	0	35.651	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	97.4	0	SC	0	15.646	0	35.648	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	98.4	0	SC	0	15.645	0	35.651	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	99.4	0	SC	0	15.645	0	35.653	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	100.4	0	SC	0	15.640	0	35.650	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	101.4	0	SC	0	15.624	0	35.649	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	102.4	0	SC	0	15.603	0	35.645	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	103.4	0	SC	0	15.585	0	35.641	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	104.4	0	SC	0	15.541	0	35.627	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	105.4	0	SC	0	15.491	0	35.621	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	106.4	0	SC	0	15.449	0	35.621	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	107.4	0	SC	0	15.408	0	35.620	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	108.4	0	SC	0	15.383	0	35.619	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	109.4	0	SC	0	15.357	0	35.604	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	110.4	0	SC	0	15.320	0	35.599	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	111.4	0	SC	0	15.298	0	35.595	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	112.3	0	SC	0	15.275	0	35.592	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	113.3	0	SC	0	15.253	0	35.588	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	114.3	0	SC	0	15.245	0	35.586	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	115.3	0	SC	0	15.219	0	35.578	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	116.3	0	SC	0	15.186	0	35.577	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	117.3	0	SC	0	15.172	0	35.578	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	118.3	0	SC	0	15.157	0	35.574	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	119.3	0	SC	0	15.124	0	35.574	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	120.3	0	SC	0	15.052	0	35.562	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	121.3	0	SC	0	14.979	0	35.556	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	122.3	0	SC	0	14.971	0	35.551	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	123.3	0	SC	0	14.950	0	35.554	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	124.3	0	SC	0	14.940	0	35.553	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	125.3	0	SC	0	14.913	0	35.550	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	126.3	0	SC	0	14.900	0	35.547	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	127.3	0	SC	0	14.884	0	35.543	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	128.3	0	SC	0	14.869	0	35.538	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	129.2	0	SC	0	14.853	0	35.534	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	130.2	0	SC	0	14.804	0	35.527	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	131.2	0	SC	0	14.756	0	35.523	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	132.2	0	SC	0	14.733	0	35.524	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	133.2	0	SC	0	14.715	0	35.524	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	134.2	0	SC	0	14.706	0	35.518	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	135.2	0	SC	0	14.689	0	35.516	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	136.2	0	SC	0	14.677	0	35.514	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	137.2	0	SC	0	14.662	0	35.512	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	138.2	0	SC	0	14.638	0	35.507	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	139.2	0	SC	0	14.611	0	35.508	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	140.2	0	SC	0	14.582	0	35.503	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	141.2	0	SC	0	14.566	0	35.499	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	142.2	0	SC	0	14.558	0	35.496	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	143.2	0	SC	0	14.530	0	35.497	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	144.2	0	SC	0	14.478	0	35.483	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	145.1	0	SC	0	14.458	0	35.486	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	146.1	0	SC	0	14.449	0	35.484	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	147.1	0	SC	0	14.396	0	35.475	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	148.1	0	SC	0	14.364	0	35.476	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	149.1	0	SC	0	14.325	0	35.465	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	150.1	0	SC	0	14.301	0	35.455	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	151.1	0	SC	0	14.161	0	35.445	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	152.1	0	SC	0	14.061	0	35.437	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	153.1	0	SC	0	13.957	0	35.429	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	154.1	0	SC	0	13.929	0	35.414	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	155.1	0	SC	0	13.915	0	35.415	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	156.1	0	SC	0	13.898	0	35.414	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	157.1	0	SC	0	13.881	0	35.412	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	158.1	0	SC	0	13.867	0	35.411	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	159.1	0	SC	0	13.832	0	35.397	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	160.1	0	SC	0	13.795	0	35.400	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	161.0	0	SC	0	13.764	0	35.396	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	162.0	0	SC	0	13.747	0	35.391	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	163.0	0	SC	0	13.729	0	35.389	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	164.0	0	SC	0	13.711	0	35.387	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	165.0	0	SC	0	13.688	0	35.388	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	166.0	0	SC	0	13.670	0	35.385	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	167.0	0	SC	0	13.632	0	35.377	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	168.0	0	SC	0	13.587	0	35.376	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	169.0	0	SC	0	13.541	0	35.375	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	170.0	0	SC	0	13.500	0	35.374	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	171.0	0	SC	0	13.457	0	35.367	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	172.0	0	SC	0	13.419	0	35.361	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	173.0	0	SC	0	13.380	0	35.355	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	174.0	0	SC	0	13.337	0	35.349	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	175.0	0	SC	0	13.328	0	35.337	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	176.0	0	SC	0	13.319	0	35.330	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	176.9	0	SC	0	13.307	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	177.9	0	SC	0	13.294	0	35.324	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	178.9	0	SC	0	13.287	0	35.328	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	179.9	0	SC	0	13.276	0	35.325	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	180.9	0	SC	0	13.274	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	181.9	0	SC	0	13.270	0	35.330	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	182.9	0	SC	0	13.269	0	35.329	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	183.9	0	SC	0	13.263	0	35.333	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	184.9	0	SC	0	13.264	0	35.331	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	185.9	0	SC	0	13.265	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	186.9	0	SC	0	13.263	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	187.9	0	SC	0	13.261	0	35.328	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	188.9	0	SC	0	13.259	0	35.329	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	189.9	0	SC	0	13.254	0	35.331	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	190.9	0	SC	0	13.252	0	35.332	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	191.8	0	SC	0	13.253	0	35.332	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	192.8	0	SC	0	13.254	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	193.8	0	SC	0	13.252	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	194.8	0	SC	0	13.252	0	35.325	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	195.8	0	SC	0	13.254	0	35.322	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	196.8	0	SC	0	13.254	0	35.320	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	197.8	0	SC	0	13.251	0	35.322	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	198.8	0	SC	0	13.250	0	35.321	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	199.8	0	SC	0	13.250	0	35.320	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	200.8	0	SC	0	13.249	0	35.320	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	201.8	0	SC	0	13.243	0	35.321	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	202.8	0	SC	0	13.238	0	35.321	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	203.8	0	SC	0	13.233	0	35.322	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	204.8	0	SC	0	13.228	0	35.323	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	205.8	0	SC	0	13.223	0	35.324	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	206.8	0	SC	0	13.218	0	35.324	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	207.7	0	SC	0	13.212	0	35.325	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	208.7	0	SC	0	13.199	0	35.323	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	209.7	0	SC	0	13.185	0	35.320	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	210.7	0	SC	0	13.178	0	35.327	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	211.7	0	SC	0	13.172	0	35.325	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	212.7	0	SC	0	13.165	0	35.324	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	213.7	0	SC	0	13.163	0	35.324	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	214.7	0	SC	0	13.158	0	35.317	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	215.7	0	SC	0	13.150	0	35.318	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	216.7	0	SC	0	13.146	0	35.319	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	217.7	0	SC	0	13.136	0	35.318	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	218.7	0	SC	0	13.130	0	35.318	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	219.7	0	SC	0	13.120	0	35.319	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	220.7	0	SC	0	13.116	0	35.319	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	221.7	0	SC	0	13.109	0	35.318	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	222.6	0	SC	0	13.103	0	35.317	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	223.6	0	SC	0	13.096	0	35.317	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	224.6	0	SC	0	13.089	0	35.316	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	225.6	0	SC	0	13.083	0	35.316	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	226.6	0	SC	0	13.083	0	35.310	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	227.6	0	SC	0	13.085	0	35.305	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	228.6	0	SC	0	13.086	0	35.300	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	229.6	0	SC	0	13.082	0	35.302	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	230.6	0	SC	0	13.083	0	35.309	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	231.6	0	SC	0	13.078	0	35.308	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	232.6	0	SC	0	13.076	0	35.307	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	233.6	0	SC	0	13.076	0	35.305	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	234.6	0	SC	0	13.075	0	35.303	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	235.6	0	SC	0	13.072	0	35.306	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	236.6	0	SC	0	13.062	0	35.306	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	237.5	0	SC	0	13.041	0	35.308	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	238.5	0	SC	0	13.036	0	35.303	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	239.5	0	SC	0	13.025	0	35.302	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	240.5	0	SC	0	13.013	0	35.301	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	241.5	0	SC	0	13.007	0	35.297	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	242.5	0	SC	0	12.999	0	35.297	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	243.5	0	SC	0	12.993	0	35.295	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	244.5	0	SC	0	12.976	0	35.295	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	245.5	0	SC	0	12.961	0	35.294	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	246.5	0	SC	0	12.932	0	35.291	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	247.5	0	SC	0	12.909	0	35.288	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	248.5	0	SC	0	12.886	0	35.285	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	249.5	0	SC	0	12.863	0	35.282	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	250.5	0	SC	0	12.834	0	35.279	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	251.5	0	SC	0	12.801	0	35.277	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	252.4	0	SC	0	12.786	0	35.276	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	253.4	0	SC	0	12.764	0	35.272	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	254.4	0	SC	0	12.746	0	35.266	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	255.4	0	SC	0	12.718	0	35.265	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	256.4	0	SC	0	12.703	0	35.264	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	257.4	0	SC	0	12.695	0	35.261	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	258.4	0	SC	0	12.690	0	35.259	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	259.4	0	SC	0	12.683	0	35.256	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	260.4	0	SC	0	12.671	0	35.256	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	261.4	0	SC	0	12.658	0	35.254	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	262.4	0	SC	0	12.642	0	35.251	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	263.4	0	SC	0	12.625	0	35.248	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	264.4	0	SC	0	12.608	0	35.245	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	265.4	0	SC	0	12.592	0	35.243	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	266.4	0	SC	0	12.578	0	35.245	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	267.3	0	SC	0	12.560	0	35.240	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	268.3	0	SC	0	12.542	0	35.238	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	269.3	0	SC	0	12.517	0	35.237	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	270.3	0	SC	0	12.472	0	35.239	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	271.3	0	SC	0	12.400	0	35.231	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	272.3	0	SC	0	12.351	0	35.222	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	273.3	0	SC	0	12.291	0	35.216	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	274.3	0	SC	0	12.248	0	35.212	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	275.3	0	SC	0	12.205	0	35.208	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	276.3	0	SC	0	12.162	0	35.204	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	277.3	0	SC	0	12.119	0	35.200	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	278.3	0	SC	0	12.025	0	35.189	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	279.3	0	SC	0	11.931	0	35.177	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	280.3	0	SC	0	11.849	0	35.167	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	281.3	0	SC	0	11.779	0	35.159	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	282.2	0	SC	0	11.663	0	35.148	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	283.2	0	SC	0	11.619	0	35.139	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	284.2	0	SC	0	11.598	0	35.135	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	285.2	0	SC	0	11.547	0	35.127	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	286.2	0	SC	0	11.381	0	35.113	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	287.2	0	SC	0	11.316	0	35.092	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	288.2	0	SC	0	11.238	0	35.092	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	289.2	0	SC	0	11.205	0	35.084	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	290.2	0	SC	0	11.174	0	35.076	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	291.2	0	SC	0	11.032	0	35.069	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	292.2	0	SC	0	10.973	0	35.071	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	293.2	0	SC	0	10.958	0	35.067	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	294.2	0	SC	0	10.942	0	35.064	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	295.2	0	SC	0	10.926	0	35.060	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	296.1	0	SC	0	10.910	0	35.056	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	297.1	0	SC	0	10.894	0	35.052	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	298.1	0	SC	0	10.850	0	35.042	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	299.1	0	SC	0	10.816	0	35.039	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	300.1	0	SC	0	10.787	0	35.036	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	301.1	0	SC	0	10.758	0	35.033	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	302.1	0	SC	0	10.730	0	35.030	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	303.1	0	SC	0	10.701	0	35.027	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	304.1	0	SC	0	10.672	0	35.025	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	305.1	0	SC	0	10.644	0	35.022	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	306.1	0	SC	0	10.615	0	35.019	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	307.1	0	SC	0	10.586	0	35.016	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	308.1	0	SC	0	10.558	0	35.013	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	309.1	0	SC	0	10.529	0	35.010	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	310.1	0	SC	0	10.500	0	35.007	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	311.0	0	SC	0	10.472	0	35.004	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	312.0	0	SC	0	10.443	0	35.001	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	313.0	0	SC	0	10.414	0	34.998	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	314.0	0	SC	0	10.386	0	34.995	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	315.0	0	SC	0	10.357	0	34.992	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	316.0	0	SC	0	10.328	0	34.989	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	317.0	0	SC	0	10.300	0	34.986	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	318.0	0	SC	0	10.271	0	34.983	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	319.0	0	SC	0	10.242	0	34.980	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	320.0	0	SC	0	10.214	0	34.977	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	321.0	0	SC	0	10.185	0	34.974	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	322.0	0	SC	0	10.156	0	34.970	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	323.0	0	SC	0	10.134	0	34.967	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	324.0	0	SC	0	10.103	0	34.964	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	324.9	0	SC	0	10.101	0	34.961	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	325.9	0	SC	0	10.098	0	34.963	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	326.9	0	SC	0	10.094	0	34.965	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	327.9	0	SC	0	10.089	0	34.961	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	328.9	0	SC	0	10.080	0	34.959	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	329.9	0	SC	0	10.074	0	34.960	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	330.9	0	SC	0	10.068	0	34.959	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	331.9	0	SC	0	10.057	0	34.960	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	332.9	0	SC	0	10.041	0	34.957	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	333.9	0	SC	0	10.036	0	34.957	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	334.9	0	SC	0	10.028	0	34.955	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	335.9	0	SC	0	10.021	0	34.954	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	336.9	0	SC	0	10.018	0	34.955	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	337.9	0	SC	0	10.009	0	34.957	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	338.8	0	SC	0	9.996	0	34.954	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	339.8	0	SC	0	9.984	0	34.948	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	340.8	0	SC	0	9.982	0	34.950	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	341.8	0	SC	0	9.964	0	34.946	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	342.8	0	SC	0	9.948	0	34.943	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	343.8	0	SC	0	9.931	0	34.939	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	344.8	0	SC	0	9.915	0	34.936	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	345.8	0	SC	0	9.899	0	34.932	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	346.8	0	SC	0	9.885	0	34.929	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	347.8	0	SC	0	9.864	0	34.927	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	348.8	0	SC	0	9.844	0	34.924	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	349.8	0	SC	0	9.825	0	34.922	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	350.8	0	SC	0	9.806	0	34.920	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	351.8	0	SC	0	9.787	0	34.918	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	352.7	0	SC	0	9.768	0	34.916	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	353.7	0	SC	0	9.748	0	34.914	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	354.7	0	SC	0	9.729	0	34.912	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	355.7	0	SC	0	9.710	0	34.909	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	356.7	0	SC	0	9.665	0	34.907	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	357.7	0	SC	0	9.629	0	34.911	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	358.7	0	SC	0	9.615	0	34.904	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	359.7	0	SC	0	9.592	0	34.897	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	360.7	0	SC	0	9.573	0	34.895	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	361.7	0	SC	0	9.548	0	34.892	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	362.7	0	SC	0	9.524	0	34.890	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	363.7	0	SC	0	9.499	0	34.887	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	364.7	0	SC	0	9.475	0	34.885	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	365.7	0	SC	0	9.450	0	34.882	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	366.6	0	SC	0	9.426	0	34.880	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	367.6	0	SC	0	9.402	0	34.877	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	368.6	0	SC	0	9.377	0	34.875	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	369.6	0	SC	0	9.353	0	34.872	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	370.6	0	SC	0	9.328	0	34.869	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	371.6	0	SC	0	9.304	0	34.867	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	372.6	0	SC	0	9.279	0	34.864	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	373.6	0	SC	0	9.255	0	34.862	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	374.6	0	SC	0	9.230	0	34.859	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	375.6	0	SC	0	9.206	0	34.857	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	376.6	0	SC	0	9.181	0	34.854	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	377.6	0	SC	0	9.157	0	34.851	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	378.6	0	SC	0	9.129	0	34.848	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	379.6	0	SC	0	9.096	0	34.845	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	380.5	0	SC	0	9.058	0	34.841	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	381.5	0	SC	0	9.052	0	34.836	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	382.5	0	SC	0	9.035	0	34.836	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	383.5	0	SC	0	9.027	0	34.838	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	384.5	0	SC	0	9.020	0	34.833	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	385.5	0	SC	0	9.011	0	34.834	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	386.5	0	SC	0	9.006	0	34.832	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	387.5	0	SC	0	8.994	0	34.833	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	388.5	0	SC	0	8.972	0	34.831	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	389.5	0	SC	0	8.960	0	34.832	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	390.5	0	SC	0	8.937	0	34.827	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	391.5	0	SC	0	8.909	0	34.826	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	392.5	0	SC	0	8.870	0	34.820	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	393.4	0	SC	0	8.853	0	34.816	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	394.4	0	SC	0	8.836	0	34.814	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	395.4	0	SC	0	8.822	0	34.809	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	396.4	0	SC	0	8.810	0	34.810	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	397.4	0	SC	0	8.798	0	34.812	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	398.4	0	SC	0	8.792	0	34.809	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	399.4	0	SC	0	8.793	0	34.807	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	400.4	0	SC	0	8.790	0	34.808	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	401.4	0	SC	0	8.788	0	34.810	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	402.4	0	SC	0	8.784	0	34.811	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	403.4	0	SC	0	8.781	4	34.813	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	404.4	0	SC	0	8.778	4	34.806	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	405.4	0	SC	0	8.777	4	34.800	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	406.4	0	SC	0	8.771	0	34.804	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	407.3	0	SC	0	8.768	0	34.803	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	408.3	0	SC	0	8.759	0	34.805	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	409.3	0	SC	0	8.752	0	34.807	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	410.3	0	SC	0	8.698	0	34.803	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	411.3	0	SC	0	8.653	0	34.801	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	412.3	0	SC	0	8.608	0	34.798	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	413.3	0	SC	0	8.563	0	34.795	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	414.3	0	SC	0	8.509	0	34.791	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	415.3	0	SC	0	8.496	4	34.788	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	416.3	0	SC	0	8.499	4	34.781	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	417.3	0	SC	0	8.495	4	34.779	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	418.3	0	SC	0	8.487	4	34.772	4
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	419.3	0	SC	0	8.485	0	34.768	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	420.2	0	SC	0	8.482	0	34.768	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	421.2	0	SC	0	8.471	0	34.771	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	422.2	0	SC	0	8.452	0	34.771	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	423.2	0	SC	0	8.419	0	34.765	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	424.2	0	SC	0	8.392	0	34.759	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	425.2	0	SC	0	8.372	0	34.756	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	426.2	0	SC	0	8.314	0	34.753	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	427.2	0	SC	0	8.274	0	34.752	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	428.2	0	SC	0	8.242	0	34.748	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	429.2	0	SC	0	8.219	0	34.746	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	430.2	0	SC	0	8.210	0	34.744	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	431.2	0	SC	0	8.201	0	34.743	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	432.2	0	SC	0	8.192	0	34.741	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	433.1	0	SC	0	8.183	0	34.740	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	434.1	0	SC	0	8.173	0	34.739	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	435.1	0	SC	0	8.165	0	34.737	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	436.1	0	SC	0	8.154	0	34.736	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	437.1	0	SC	0	8.146	0	34.734	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	438.1	0	SC	0	8.103	0	34.730	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	439.1	0	SC	0	8.093	0	34.731	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	440.1	0	SC	0	8.057	0	34.732	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	441.1	0	SC	0	8.041	0	34.728	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	442.1	0	SC	0	8.023	0	34.723	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	443.1	0	SC	0	7.983	0	34.715	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	444.1	0	SC	0	7.935	0	34.718	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	445.1	0	SC	0	7.917	0	34.716	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	446.0	0	SC	0	7.907	0	34.720	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	447.0	0	SC	0	7.895	0	34.714	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	448.0	0	SC	0	7.855	0	34.708	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	449.0	0	SC	0	7.808	0	34.707	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	450.0	0	SC	0	7.763	0	34.704	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	451.0	0	SC	0	7.739	0	34.703	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	452.0	0	SC	0	7.723	0	34.700	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	453.0	0	SC	0	7.716	0	34.696	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	454.0	0	SC	0	7.698	0	34.695	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	455.0	0	SC	0	7.666	0	34.696	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	456.0	0	SC	0	7.628	0	34.691	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	457.0	0	SC	0	7.597	0	34.688	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	458.0	0	SC	0	7.570	0	34.685	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	458.9	0	SC	0	7.555	0	34.682	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	459.9	0	SC	0	7.546	0	34.680	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	460.9	0	SC	0	7.537	0	34.679	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	461.9	0	SC	0	7.530	0	34.678	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	462.9	0	SC	0	7.524	0	34.678	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	463.9	0	SC	0	7.521	0	34.677	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	464.9	0	SC	0	7.518	0	34.676	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	465.9	0	SC	0	7.516	0	34.672	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	466.9	0	SC	0	7.503	0	34.672	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	467.9	0	SC	0	7.494	0	34.672	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	468.9	0	SC	0	7.485	0	34.668	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	469.9	0	SC	0	7.484	0	34.669	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	470.9	0	SC	0	7.485	0	34.668	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	471.8	0	SC	0	7.482	0	34.675	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	472.8	0	SC	0	7.467	0	34.672	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	473.8	0	SC	0	7.446	0	34.670	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	474.8	0	SC	0	7.437	0	34.668	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	475.8	0	SC	0	7.434	0	34.665	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	476.8	0	SC	0	7.428	0	34.666	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	477.8	0	SC	0	7.410	0	34.666	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	478.8	0	SC	0	7.397	0	34.666	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	479.8	0	SC	0	7.392	0	34.663	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	480.8	0	SC	0	7.273	0	34.649	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	481.8	0	SC	0	7.145	0	34.634	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	482.8	0	SC	0	7.023	0	34.619	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	483.8	0	SC	0	6.987	0	34.610	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	484.7	0	SC	0	6.971	0	34.607	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	485.7	0	SC	0	6.966	0	34.608	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	486.7	0	SC	0	6.957	0	34.609	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	487.7	0	SC	0	6.954	0	34.607	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	488.7	0	SC	0	6.952	0	34.607	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	489.7	0	SC	0	6.949	0	34.605	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	490.7	0	SC	0	6.948	0	34.605	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	491.7	0	SC	0	6.945	0	34.606	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	492.7	0	SC	0	6.945	0	34.606	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	493.7	0	SC	0	6.945	0	34.603	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	494.7	0	SC	0	6.945	0	34.606	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	495.7	0	SC	0	6.944	0	34.606	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	496.7	0	SC	0	6.934	0	34.602	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	497.6	0	SC	0	6.924	0	34.603	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	498.6	0	SC	0	6.904	0	34.602	0
@1364__197459	005	C	07/10/1974	22:49	-24.0669	0.7000	0	499.6	0	SC	0	6.888	0	34.600	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	3.0	0	SC	0	26.112	0	35.420	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	4.0	0	SC	0	26.110	0	35.422	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	5.0	0	SC	0	26.108	0	35.423	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	6.0	0	SC	0	26.105	0	35.424	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	7.0	0	SC	0	26.103	0	35.425	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	8.0	0	SC	0	26.101	0	35.426	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	9.0	0	SC	0	26.098	0	35.428	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	9.9	0	SC	0	26.096	0	35.429	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	10.9	0	SC	0	26.094	0	35.430	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	11.9	0	SC	0	26.091	0	35.431	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	12.9	0	SC	0	26.089	0	35.432	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	13.9	0	SC	0	26.087	0	35.434	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	14.9	0	SC	0	26.087	0	35.433	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	15.9	0	SC	0	26.085	0	35.435	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	16.9	0	SC	0	26.086	0	35.435	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	17.9	0	SC	0	26.083	0	35.439	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	18.9	0	SC	0	26.078	0	35.440	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	19.9	0	SC	0	26.065	0	35.449	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	20.9	0	SC	0	26.053	0	35.458	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	21.9	0	SC	0	26.057	0	35.454	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	22.9	0	SC	0	26.039	0	35.460	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	23.9	0	SC	0	26.014	0	35.472	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	24.9	0	SC	0	25.982	0	35.486	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	25.9	0	SC	0	25.937	0	35.506	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	26.8	0	SC	0	25.907	0	35.517	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	27.8	0	SC	0	25.871	0	35.535	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	28.8	0	SC	0	25.822	0	35.556	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	29.8	0	SC	0	25.770	0	35.577	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	30.8	0	SC	0	25.684	0	35.612	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	31.8	0	SC	0	25.580	0	35.660	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	32.8	0	SC	0	25.511	0	35.687	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	33.8	0	SC	0	25.489	0	35.696	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	34.8	0	SC	0	25.457	0	35.712	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	35.8	0	SC	0	25.413	0	35.731	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	36.8	0	SC	0	25.335	0	35.763	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	37.8	0	SC	0	25.283	0	35.787	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	38.8	0	SC	0	25.188	0	35.823	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	39.8	0	SC	0	25.045	0	35.863	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	40.8	0	SC	0	24.897	0	35.913	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	41.8	0	SC	0	24.893	0	35.924	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	42.8	0	SC	0	24.800	0	35.971	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	43.8	0	SC	0	24.713	0	36.005	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	44.7	0	SC	0	24.460	0	36.027	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	45.7	0	SC	0	24.339	0	36.036	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	46.7	0	SC	0	24.263	0	36.038	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	47.7	0	SC	0	24.222	0	36.026	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	48.7	0	SC	0	24.181	0	36.015	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	49.7	0	SC	0	24.144	0	36.008	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	50.7	0	SC	0	24.136	0	36.002	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	51.7	0	SC	0	24.055	0	35.985	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	52.7	0	SC	0	24.035	0	35.978	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	53.7	0	SC	0	24.008	0	35.976	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	54.7	0	SC	0	23.996	0	35.975	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	55.7	0	SC	0	23.984	0	35.973	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	56.7	0	SC	0	23.979	0	35.969	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	57.7	0	SC	0	23.918	0	35.959	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	58.7	0	SC	0	23.888	0	35.953	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	59.7	0	SC	0	23.863	0	35.950	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	60.7	0	SC	0	23.805	0	35.943	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	61.7	0	SC	0	23.728	0	35.934	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	62.6	0	SC	0	23.663	0	35.936	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	63.6	0	SC	0	23.557	0	35.933	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	64.6	0	SC	0	23.443	0	35.931	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	65.6	0	SC	0	23.317	0	35.933	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	66.6	0	SC	0	23.004	0	35.947	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	67.6	0	SC	0	22.695	0	35.966	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	68.6	0	SC	0	22.108	0	36.070	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	69.6	0	SC	0	21.489	0	36.033	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	70.6	0	SC	0	20.926	0	35.997	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	71.6	0	SC	0	20.536	0	35.970	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	72.6	0	SC	0	20.394	0	35.970	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	73.6	0	SC	0	20.352	0	35.969	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	74.6	0	SC	0	20.265	0	35.955	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	75.6	0	SC	0	20.187	0	35.943	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	76.6	0	SC	0	20.121	0	35.938	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	77.6	0	SC	0	19.965	0	35.920	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	78.6	0	SC	0	19.829	0	35.912	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	79.5	0	SC	0	19.670	0	35.902	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	80.5	0	SC	0	19.510	0	35.892	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	81.5	0	SC	0	19.351	0	35.881	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	82.5	0	SC	0	19.192	0	35.871	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	83.5	0	SC	0	19.016	0	35.859	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	84.5	0	SC	0	18.822	0	35.856	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	85.5	0	SC	0	18.606	0	35.852	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	86.5	0	SC	0	18.412	0	35.848	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	87.5	0	SC	0	18.163	0	35.811	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	88.5	0	SC	0	17.937	0	35.777	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	89.5	0	SC	0	17.689	0	35.738	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	90.5	0	SC	0	17.501	0	35.726	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	91.5	0	SC	0	17.293	0	35.712	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	92.5	0	SC	0	16.570	0	35.685	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	93.5	0	SC	0	16.274	0	35.653	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	94.5	0	SC	0	16.116	0	35.657	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	95.5	0	SC	0	15.989	0	35.649	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	96.4	0	SC	0	15.956	0	35.648	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	97.4	0	SC	0	15.915	0	35.645	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	98.4	0	SC	0	15.859	0	35.629	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	99.4	0	SC	0	15.819	0	35.631	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	100.4	0	SC	0	15.774	0	35.632	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	101.4	0	SC	0	15.724	0	35.631	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	102.4	0	SC	0	15.629	0	35.615	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	103.4	0	SC	0	15.524	0	35.594	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	104.4	0	SC	0	15.457	0	35.593	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	105.4	0	SC	0	15.415	0	35.578	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	106.4	0	SC	0	15.341	0	35.579	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	107.4	0	SC	0	15.253	0	35.567	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	108.4	0	SC	0	15.136	0	35.557	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	109.4	0	SC	0	15.029	0	35.542	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	110.4	0	SC	0	14.964	0	35.539	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	111.4	0	SC	0	14.949	0	35.533	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	112.3	0	SC	0	14.912	0	35.534	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	113.3	0	SC	0	14.850	0	35.528	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	114.3	0	SC	0	14.822	0	35.519	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	115.3	0	SC	0	14.796	0	35.515	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	116.3	0	SC	0	14.781	0	35.513	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	117.3	0	SC	0	14.747	0	35.508	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	118.3	0	SC	0	14.710	0	35.507	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	119.3	0	SC	0	14.679	0	35.503	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	120.3	0	SC	0	14.678	0	35.503	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	121.3	0	SC	0	14.614	0	35.498	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	122.3	0	SC	0	14.579	0	35.494	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	123.3	0	SC	0	14.540	0	35.490	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	124.3	0	SC	0	14.500	0	35.485	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	125.3	0	SC	0	14.461	0	35.481	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	126.3	0	SC	0	14.439	0	35.478	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	127.3	0	SC	0	14.428	0	35.475	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	128.3	0	SC	0	14.403	0	35.469	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	129.2	0	SC	0	14.330	0	35.462	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	130.2	0	SC	0	14.249	0	35.457	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	131.2	0	SC	0	14.213	0	35.453	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	132.2	0	SC	0	14.166	0	35.445	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	133.2	0	SC	0	14.130	0	35.441	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	134.2	0	SC	0	14.081	0	35.435	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	135.2	0	SC	0	14.054	0	35.435	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	136.2	0	SC	0	14.053	0	35.430	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	137.2	0	SC	0	14.047	0	35.430	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	138.2	0	SC	0	14.040	0	35.429	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	139.2	0	SC	0	14.034	0	35.429	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	140.2	0	SC	0	14.023	0	35.426	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	141.2	0	SC	0	13.998	0	35.425	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	142.2	0	SC	0	13.975	0	35.426	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	143.2	0	SC	0	13.950	0	35.420	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	144.2	0	SC	0	13.939	0	35.416	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	145.1	0	SC	0	13.926	0	35.414	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	146.1	0	SC	0	13.912	0	35.417	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	147.1	0	SC	0	13.898	0	35.415	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	148.1	0	SC	0	13.882	0	35.412	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	149.1	0	SC	0	13.865	0	35.410	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	150.1	0	SC	0	13.848	0	35.407	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	151.1	0	SC	0	13.833	0	35.405	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	152.1	0	SC	0	13.812	0	35.400	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	153.1	0	SC	0	13.799	0	35.399	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	154.1	0	SC	0	13.791	0	35.396	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	155.1	0	SC	0	13.775	0	35.393	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	156.1	0	SC	0	13.748	0	35.393	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	157.1	0	SC	0	13.741	0	35.389	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	158.1	0	SC	0	13.729	0	35.386	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	159.1	0	SC	0	13.702	0	35.384	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	160.1	0	SC	0	13.629	0	35.376	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	161.0	0	SC	0	13.586	0	35.372	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	162.0	0	SC	0	13.576	0	35.366	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	163.0	0	SC	0	13.560	0	35.367	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	164.0	0	SC	0	13.549	0	35.366	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	165.0	0	SC	0	13.542	0	35.367	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	166.0	0	SC	0	13.537	0	35.362	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	167.0	0	SC	0	13.525	0	35.360	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	168.0	0	SC	0	13.521	0	35.359	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	169.0	0	SC	0	13.509	0	35.359	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	170.0	0	SC	0	13.500	0	35.360	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	171.0	0	SC	0	13.494	0	35.359	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	172.0	0	SC	0	13.486	0	35.355	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	173.0	0	SC	0	13.481	0	35.353	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	174.0	0	SC	0	13.473	0	35.353	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	175.0	0	SC	0	13.462	0	35.355	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	176.0	0	SC	0	13.457	0	35.353	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	176.9	0	SC	0	13.449	0	35.356	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	177.9	0	SC	0	13.436	0	35.350	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	178.9	0	SC	0	13.426	0	35.344	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	179.9	0	SC	0	13.410	0	35.349	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	180.9	0	SC	0	13.406	0	35.346	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	181.9	0	SC	0	13.395	0	35.348	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	182.9	0	SC	0	13.388	0	35.344	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	183.9	0	SC	0	13.383	0	35.344	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	184.9	0	SC	0	13.383	0	35.339	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	185.9	0	SC	0	13.377	0	35.342	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	186.9	0	SC	0	13.375	0	35.339	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	187.9	0	SC	0	13.369	0	35.344	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	188.9	0	SC	0	13.363	0	35.342	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	189.9	0	SC	0	13.355	0	35.341	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	190.9	0	SC	0	13.355	0	35.336	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	191.8	0	SC	0	13.348	0	35.340	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	192.8	0	SC	0	13.350	0	35.341	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	193.8	0	SC	0	13.344	0	35.340	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	194.8	0	SC	0	13.340	0	35.339	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	195.8	0	SC	0	13.332	0	35.340	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	196.8	0	SC	0	13.323	0	35.337	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	197.8	0	SC	0	13.315	0	35.334	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	198.8	0	SC	0	13.308	0	35.336	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	199.8	0	SC	0	13.298	0	35.338	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	200.8	0	SC	0	13.293	0	35.337	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	201.8	0	SC	0	13.293	0	35.330	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	202.8	0	SC	0	13.290	0	35.327	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	203.8	0	SC	0	13.289	0	35.329	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	204.8	0	SC	0	13.287	0	35.331	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	205.8	0	SC	0	13.284	0	35.331	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	206.8	0	SC	0	13.278	0	35.332	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	207.7	0	SC	0	13.273	0	35.332	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	208.7	0	SC	0	13.261	0	35.329	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	209.7	0	SC	0	13.251	0	35.329	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	210.7	0	SC	0	13.241	0	35.329	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	211.7	0	SC	0	13.223	0	35.328	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	212.7	0	SC	0	13.214	0	35.322	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	213.7	0	SC	0	13.212	0	35.320	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	214.7	0	SC	0	13.210	0	35.318	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	215.7	0	SC	0	13.207	0	35.316	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	216.7	0	SC	0	13.203	0	35.312	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	217.7	0	SC	0	13.199	0	35.310	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	218.7	0	SC	0	13.192	0	35.309	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	219.7	0	SC	0	13.183	0	35.312	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	220.7	0	SC	0	13.156	0	35.313	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	221.7	0	SC	0	13.128	0	35.313	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	222.6	0	SC	0	13.087	0	35.312	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	223.6	0	SC	0	13.079	0	35.310	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	224.6	0	SC	0	13.073	0	35.308	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	225.6	0	SC	0	13.071	0	35.311	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	226.6	0	SC	0	13.068	0	35.312	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	227.6	0	SC	0	13.067	0	35.310	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	228.6	0	SC	0	13.067	0	35.308	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	229.6	0	SC	0	13.066	0	35.307	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	230.6	0	SC	0	13.065	0	35.305	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	231.6	0	SC	0	13.061	0	35.302	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	232.6	0	SC	0	13.057	0	35.306	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	233.6	0	SC	0	13.053	0	35.309	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	234.6	0	SC	0	13.048	0	35.307	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	235.6	0	SC	0	13.047	0	35.301	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	236.6	0	SC	0	13.037	0	35.303	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	237.5	0	SC	0	13.045	0	35.295	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	238.5	0	SC	0	13.038	0	35.303	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	239.5	0	SC	0	13.032	0	35.305	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	240.5	0	SC	0	13.024	0	35.301	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	241.5	0	SC	0	13.005	0	35.296	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	242.5	0	SC	0	13.000	0	35.301	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	243.5	0	SC	0	12.999	0	35.298	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	244.5	0	SC	0	12.987	0	35.295	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	245.5	0	SC	0	12.981	0	35.298	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	246.5	0	SC	0	12.977	0	35.293	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	247.5	0	SC	0	12.975	0	35.292	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	248.5	0	SC	0	12.974	0	35.296	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	249.5	0	SC	0	12.974	0	35.295	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	250.5	0	SC	0	12.961	0	35.291	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	251.5	0	SC	0	12.957	0	35.291	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	252.4	0	SC	0	12.953	0	35.290	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	253.4	0	SC	0	12.949	0	35.290	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	254.4	0	SC	0	12.947	0	35.288	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	255.4	0	SC	0	12.934	0	35.287	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	256.4	0	SC	0	12.921	0	35.286	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	257.4	0	SC	0	12.894	0	35.286	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	258.4	0	SC	0	12.877	0	35.283	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	259.4	0	SC	0	12.860	0	35.279	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	260.4	0	SC	0	12.831	0	35.274	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	261.4	0	SC	0	12.816	0	35.276	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	262.4	0	SC	0	12.810	0	35.272	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	263.4	0	SC	0	12.787	0	35.272	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	264.4	0	SC	0	12.779	0	35.271	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	265.4	0	SC	0	12.772	0	35.269	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	266.4	0	SC	0	12.767	0	35.268	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	267.3	0	SC	0	12.761	0	35.271	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	268.3	0	SC	0	12.762	0	35.266	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	269.3	0	SC	0	12.758	0	35.268	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	270.3	0	SC	0	12.756	0	35.270	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	271.3	0	SC	0	12.745	0	35.268	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	272.3	0	SC	0	12.725	0	35.263	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	273.3	0	SC	0	12.702	0	35.263	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	274.3	0	SC	0	12.690	0	35.261	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	275.3	0	SC	0	12.675	0	35.260	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	276.3	0	SC	0	12.657	0	35.257	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	277.3	0	SC	0	12.642	0	35.252	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	278.3	0	SC	0	12.617	0	35.252	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	279.3	0	SC	0	12.609	0	35.251	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	280.3	0	SC	0	12.597	0	35.250	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	281.3	0	SC	0	12.580	0	35.249	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	282.2	0	SC	0	12.572	0	35.246	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	283.2	0	SC	0	12.561	0	35.247	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	284.2	0	SC	0	12.533	0	35.239	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	285.2	0	SC	0	12.478	0	35.230	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	286.2	0	SC	0	12.427	0	35.230	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	287.2	0	SC	0	12.341	0	35.221	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	288.2	0	SC	0	12.315	0	35.213	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	289.2	0	SC	0	12.287	0	35.210	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	290.2	0	SC	0	12.262	0	35.207	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	291.2	0	SC	0	12.249	0	35.203	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	292.2	0	SC	0	12.222	0	35.201	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	293.2	0	SC	0	12.187	0	35.201	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	294.2	0	SC	0	12.175	0	35.200	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	295.2	0	SC	0	12.164	0	35.196	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	296.1	0	SC	0	12.121	0	35.188	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	297.1	0	SC	0	12.078	0	35.187	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	298.1	0	SC	0	12.021	0	35.180	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	299.1	0	SC	0	11.876	0	35.156	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	300.1	0	SC	0	11.730	0	35.162	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	301.1	0	SC	0	11.616	0	35.143	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	302.1	0	SC	0	11.522	0	35.126	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	303.1	0	SC	0	11.489	0	35.120	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	304.1	0	SC	0	11.449	0	35.115	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	305.1	0	SC	0	11.416	0	35.111	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	306.1	0	SC	0	11.393	0	35.107	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	307.1	0	SC	0	11.368	0	35.100	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	308.1	0	SC	0	11.331	0	35.097	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	309.1	0	SC	0	11.289	0	35.093	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	310.1	0	SC	0	11.255	0	35.090	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	311.0	0	SC	0	11.240	0	35.083	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	312.0	0	SC	0	11.219	0	35.082	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	313.0	0	SC	0	11.118	0	35.075	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	314.0	0	SC	0	11.049	0	35.065	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	315.0	0	SC	0	10.987	0	35.063	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	316.0	0	SC	0	10.912	0	35.057	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	317.0	0	SC	0	10.819	0	35.037	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	318.0	0	SC	0	10.692	0	35.033	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	319.0	0	SC	0	10.661	0	35.018	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	320.0	0	SC	0	10.655	0	35.018	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	321.0	0	SC	0	10.657	0	35.013	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	322.0	0	SC	0	10.652	0	35.017	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	323.0	0	SC	0	10.650	0	35.019	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	324.0	0	SC	0	10.648	0	35.023	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	324.9	0	SC	0	10.641	0	35.022	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	325.9	0	SC	0	10.634	0	35.019	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	326.9	0	SC	0	10.615	0	35.012	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	327.9	0	SC	0	10.595	0	35.014	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	328.9	0	SC	0	10.579	0	35.011	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	329.9	0	SC	0	10.541	0	35.010	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	330.9	0	SC	0	10.516	0	35.008	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	331.9	0	SC	0	10.501	0	35.006	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	332.9	0	SC	0	10.485	0	34.999	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	333.9	0	SC	0	10.476	0	35.000	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	334.9	0	SC	0	10.463	0	34.997	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	335.9	0	SC	0	10.438	0	34.997	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	336.9	0	SC	0	10.409	0	34.996	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	337.9	0	SC	0	10.387	0	34.992	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	338.8	0	SC	0	10.354	0	34.990	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	339.8	0	SC	0	10.329	0	34.987	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	340.8	0	SC	0	10.324	0	34.985	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	341.8	0	SC	0	10.320	0	34.985	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	342.8	0	SC	0	10.313	0	34.985	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	343.8	0	SC	0	10.314	0	34.982	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	344.8	0	SC	0	10.276	0	34.978	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	345.8	0	SC	0	10.245	0	34.975	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	346.8	0	SC	0	10.213	0	34.971	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	347.8	0	SC	0	10.181	0	34.968	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	348.8	0	SC	0	10.150	0	34.965	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	349.8	0	SC	0	10.118	0	34.961	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	350.8	0	SC	0	10.086	0	34.958	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	351.8	0	SC	0	10.055	0	34.955	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	352.7	0	SC	0	10.023	0	34.951	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	353.7	0	SC	0	9.991	0	34.948	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	354.7	0	SC	0	9.963	0	34.945	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	355.7	0	SC	0	9.937	0	34.936	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	356.7	0	SC	0	9.927	0	34.938	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	357.7	0	SC	0	9.922	0	34.933	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	358.7	0	SC	0	9.911	0	34.934	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	359.7	0	SC	0	9.903	0	34.935	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	360.7	0	SC	0	9.900	0	34.931	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	361.7	0	SC	0	9.887	0	34.929	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	362.7	0	SC	0	9.883	0	34.928	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	363.7	0	SC	0	9.868	0	34.928	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	364.7	0	SC	0	9.855	0	34.929	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	365.7	0	SC	0	9.837	0	34.925	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	366.6	0	SC	0	9.816	0	34.925	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	367.6	0	SC	0	9.800	0	34.920	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	368.6	0	SC	0	9.786	0	34.919	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	369.6	0	SC	0	9.760	0	34.920	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	370.6	0	SC	0	9.717	0	34.919	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	371.6	0	SC	0	9.691	0	34.911	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	372.6	0	SC	0	9.666	0	34.909	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	373.6	0	SC	0	9.647	0	34.906	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	374.6	0	SC	0	9.631	0	34.903	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	375.6	0	SC	0	9.625	0	34.901	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	376.6	0	SC	0	9.604	0	34.898	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	377.6	0	SC	0	9.551	0	34.896	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	378.6	0	SC	0	9.520	0	34.893	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	379.6	0	SC	0	9.495	0	34.887	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	380.5	0	SC	0	9.475	0	34.890	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	381.5	0	SC	0	9.459	0	34.885	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	382.5	0	SC	0	9.443	0	34.879	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	383.5	0	SC	0	9.415	0	34.878	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	384.5	0	SC	0	9.409	0	34.874	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	385.5	0	SC	0	9.403	0	34.875	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	386.5	0	SC	0	9.396	0	34.875	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	387.5	0	SC	0	9.391	0	34.873	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	388.5	0	SC	0	9.355	0	34.870	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	389.5	0	SC	0	9.297	0	34.868	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	390.5	0	SC	0	9.212	0	34.858	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	391.5	0	SC	0	9.140	0	34.850	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	392.5	0	SC	0	9.114	0	34.849	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	393.4	0	SC	0	9.114	0	34.847	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	394.4	0	SC	0	9.099	0	34.844	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	395.4	0	SC	0	9.068	0	34.843	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	396.4	0	SC	0	9.057	0	34.842	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	397.4	0	SC	0	9.053	0	34.840	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	398.4	0	SC	0	9.050	0	34.837	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	399.4	0	SC	0	9.047	0	34.837	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	400.4	0	SC	0	9.048	0	34.834	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	401.4	0	SC	0	9.045	0	34.838	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	402.4	0	SC	0	9.042	0	34.836	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	403.4	0	SC	0	9.035	0	34.837	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	404.4	0	SC	0	9.034	0	34.835	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	405.4	0	SC	0	9.021	0	34.834	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	406.4	0	SC	0	9.000	0	34.831	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	407.3	0	SC	0	8.984	0	34.833	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	408.3	0	SC	0	8.876	0	34.823	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	409.3	0	SC	0	8.784	0	34.814	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	410.3	0	SC	0	8.755	0	34.812	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	411.3	0	SC	0	8.708	0	34.802	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	412.3	0	SC	0	8.660	4	34.802	4
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	413.3	0	SC	0	8.658	4	34.793	4
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	414.3	0	SC	0	8.656	0	34.791	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	415.3	0	SC	0	8.653	0	34.788	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	416.3	0	SC	0	8.649	0	34.791	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	417.3	0	SC	0	8.647	0	34.793	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	418.3	0	SC	0	8.642	0	34.795	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	419.3	0	SC	0	8.634	0	34.796	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	420.2	0	SC	0	8.628	0	34.791	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	421.2	0	SC	0	8.622	0	34.787	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	422.2	0	SC	0	8.619	0	34.790	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	423.2	0	SC	0	8.610	0	34.790	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	424.2	0	SC	0	8.597	0	34.784	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	425.2	0	SC	0	8.587	0	34.784	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	426.2	0	SC	0	8.577	0	34.780	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	427.2	0	SC	0	8.572	0	34.777	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	428.2	0	SC	0	8.568	0	34.778	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	429.2	0	SC	0	8.564	0	34.775	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	430.2	0	SC	0	8.558	0	34.783	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	431.2	0	SC	0	8.551	0	34.781	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	432.2	0	SC	0	8.525	0	34.773	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	433.1	0	SC	0	8.508	0	34.768	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	434.1	0	SC	0	8.484	0	34.770	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	435.1	0	SC	0	8.476	0	34.765	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	436.1	0	SC	0	8.474	0	34.766	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	437.1	0	SC	0	8.465	4	34.771	4
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	438.1	0	SC	0	8.460	4	34.765	4
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	439.1	0	SC	0	8.438	0	34.761	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	440.1	0	SC	0	8.423	0	34.759	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	441.1	0	SC	0	8.408	0	34.756	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	442.1	0	SC	0	8.392	0	34.753	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	443.1	0	SC	0	8.377	0	34.750	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	444.1	0	SC	0	8.361	0	34.747	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	445.1	0	SC	0	8.342	0	34.744	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	446.0	0	SC	0	8.322	0	34.742	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	447.0	0	SC	0	8.295	0	34.740	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	448.0	0	SC	0	8.258	0	34.737	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	449.0	0	SC	0	8.234	0	34.730	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	450.0	0	SC	0	8.215	0	34.728	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	451.0	0	SC	0	8.189	0	34.725	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	452.0	0	SC	0	8.154	0	34.722	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	453.0	0	SC	0	8.138	0	34.722	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	454.0	0	SC	0	8.104	0	34.721	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	455.0	0	SC	0	8.076	0	34.720	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	456.0	0	SC	0	8.037	0	34.719	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	457.0	0	SC	0	8.020	0	34.717	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	458.0	0	SC	0	8.006	0	34.714	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	458.9	0	SC	0	7.990	0	34.710	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	459.9	0	SC	0	7.975	0	34.706	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	460.9	0	SC	0	7.960	0	34.702	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	461.9	0	SC	0	7.944	0	34.704	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	462.9	0	SC	0	7.925	0	34.705	0
@1364__197459	006	C	07/11/1974	01:48	-24.0500	1.0000	0	463.9	0	SC	0	7.909	0	34.705	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	0.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	5.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	10.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	15.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	20.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	25.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	30.0	0	BT	0	25.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	35.0	0	BT	0	25.6	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	40.0	0	BT	0	25.6	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	45.0	0	BT	0	25.5	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	50.0	0	BT	0	25.2	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	55.0	0	BT	0	24.8	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	60.0	0	BT	0	24.3	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	65.0	0	BT	0	23.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	70.0	0	BT	0	22.8	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	75.0	0	BT	0	22.1	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	80.0	0	BT	0	21.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	85.0	0	BT	0	20.9	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	90.0	0	BT	0	18.9	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	95.0	0	BT	0	17.5	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	100.0	0	BT	0	16.8	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	105.0	0	BT	0	16.3	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	110.0	0	BT	0	15.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	115.0	0	BT	0	15.6	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	120.0	0	BT	0	15.5	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	125.0	0	BT	0	15.4	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	130.0	0	BT	0	15.3	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	135.0	0	BT	0	15.1	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	140.0	0	BT	0	15.0	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	145.0	0	BT	0	15.0	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	150.0	0	BT	0	14.9	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	155.0	0	BT	0	14.8	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	160.0	0	BT	0	14.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	165.0	0	BT	0	14.6	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	170.0	0	BT	0	14.5	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	175.0	0	BT	0	14.4	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	180.0	0	BT	0	14.4	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	185.0	0	BT	0	14.3	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	190.0	0	BT	0	14.1	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	195.0	0	BT	0	13.9	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	200.0	0	BT	0	13.9	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	205.0	0	BT	0	13.9	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	210.0	0	BT	0	13.7	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	215.0	0	BT	0	13.5	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	220.0	0	BT	0	13.5	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	225.0	0	BT	0	13.2	0
@1370__195260	001	B	09/07/1952	22:00	-20.0800	1.8700	0	230.0	0	BT	0	13.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	0.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	5.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	10.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	15.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	20.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	25.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	30.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	35.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	40.0	0	BT	0	25.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	45.0	0	BT	0	25.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	50.0	0	BT	0	25.5	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	55.0	0	BT	0	25.0	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	60.0	0	BT	0	24.2	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	65.0	0	BT	0	23.8	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	70.0	0	BT	0	23.3	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	75.0	0	BT	0	22.3	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	80.0	0	BT	0	21.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	85.0	0	BT	0	20.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	90.0	0	BT	0	18.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	95.0	0	BT	0	17.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	100.0	0	BT	0	16.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	105.0	0	BT	0	16.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	110.0	0	BT	0	15.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	115.0	0	BT	0	15.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	120.0	0	BT	0	15.3	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	125.0	0	BT	0	15.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	130.0	0	BT	0	14.9	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	135.0	0	BT	0	14.8	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	140.0	0	BT	0	14.7	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	145.0	0	BT	0	14.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	150.0	0	BT	0	14.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	155.0	0	BT	0	14.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	160.0	0	BT	0	14.5	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	165.0	0	BT	0	14.5	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	170.0	0	BT	0	14.4	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	175.0	0	BT	0	14.3	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	180.0	0	BT	0	14.2	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	185.0	0	BT	0	14.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	190.0	0	BT	0	13.9	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	195.0	0	BT	0	13.8	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	200.0	0	BT	0	13.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	205.0	0	BT	0	13.6	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	210.0	0	BT	0	13.5	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	215.0	0	BT	0	13.4	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	220.0	0	BT	0	13.3	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	225.0	0	BT	0	13.1	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	230.0	0	BT	0	13.0	0
@1370__195260	002	B	09/07/1952	23:00	-20.2000	1.7700	0	235.0	0	BT	0	12.8	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	0.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	5.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	10.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	15.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	20.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	25.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	30.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	35.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	40.0	0	BT	8	24.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	45.0	0	BT	8	24.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	50.0	0	BT	8	24.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	55.0	0	BT	8	24.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	60.0	0	BT	8	24.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	65.0	0	BT	8	24.3	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	70.0	0	BT	8	24.0	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	75.0	0	BT	8	23.7	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	80.0	0	BT	8	23.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	85.0	0	BT	8	23.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	90.0	0	BT	8	22.9	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	95.0	0	BT	8	22.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	100.0	0	BT	8	21.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	105.0	0	BT	8	20.3	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	110.0	0	BT	8	19.2	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	115.0	0	BT	8	18.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	120.0	0	BT	8	18.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	125.0	0	BT	8	18.1	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	130.0	0	BT	8	17.3	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	135.0	0	BT	8	16.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	140.0	0	BT	8	16.0	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	145.0	0	BT	8	15.7	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	150.0	0	BT	8	15.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	155.0	0	BT	8	15.3	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	160.0	0	BT	8	15.1	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	165.0	0	BT	8	15.0	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	170.0	0	BT	8	14.7	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	175.0	0	BT	8	14.2	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	180.0	0	BT	8	14.1	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	185.0	0	BT	8	14.0	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	190.0	0	BT	8	14.0	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	195.0	0	BT	8	13.9	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	200.0	0	BT	8	13.9	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	205.0	0	BT	8	13.7	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	210.0	0	BT	8	13.5	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	215.0	0	BT	8	13.4	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	220.0	0	BT	8	13.3	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	225.0	0	BT	8	13.3	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	230.0	0	BT	8	13.2	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	235.0	0	BT	8	13.2	0
@1370__195260	003	B	09/08/1952	00:00	-22.2500	0.3000	0	240.0	0	BT	8	13.1	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	0.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	5.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	10.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	15.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	20.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	25.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	30.0	0	BT	0	25.8	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	35.0	0	BT	0	25.8	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	40.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	45.0	0	BT	0	25.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	50.0	0	BT	0	25.6	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	55.0	0	BT	0	25.2	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	60.0	0	BT	0	24.4	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	65.0	0	BT	0	24.1	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	70.0	0	BT	0	23.9	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	75.0	0	BT	0	23.3	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	80.0	0	BT	0	22.4	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	85.0	0	BT	0	21.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	90.0	0	BT	0	20.5	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	95.0	0	BT	0	19.0	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	100.0	0	BT	0	17.8	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	105.0	0	BT	0	17.2	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	110.0	0	BT	0	17.0	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	115.0	0	BT	0	16.3	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	120.0	0	BT	0	16.0	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	125.0	0	BT	0	15.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	130.0	0	BT	0	15.5	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	135.0	0	BT	0	15.3	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	140.0	0	BT	0	15.2	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	145.0	0	BT	0	15.1	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	150.0	0	BT	0	15.0	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	155.0	0	BT	0	14.9	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	160.0	0	BT	0	14.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	165.0	0	BT	0	14.5	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	170.0	0	BT	0	14.4	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	175.0	0	BT	0	14.3	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	180.0	0	BT	0	14.2	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	185.0	0	BT	0	14.1	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	190.0	0	BT	0	14.0	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	195.0	0	BT	0	13.9	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	200.0	0	BT	0	13.9	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	205.0	0	BT	0	13.9	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	210.0	0	BT	0	13.7	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	215.0	0	BT	0	13.5	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	220.0	0	BT	0	13.3	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	225.0	0	BT	0	13.1	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	230.0	0	BT	0	13.0	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	235.0	0	BT	0	12.9	0
@1370__195260	004	B	09/08/1952	00:01	-20.3200	1.6800	0	240.0	0	BT	0	12.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	0.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	5.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	10.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	15.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	20.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	25.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	30.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	35.0	0	BT	0	25.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	40.0	0	BT	0	25.6	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	45.0	0	BT	0	25.6	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	50.0	0	BT	0	25.3	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	55.0	0	BT	0	24.6	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	60.0	0	BT	0	24.4	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	65.0	0	BT	0	24.1	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	70.0	0	BT	0	23.9	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	75.0	0	BT	0	23.8	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	80.0	0	BT	0	23.5	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	85.0	0	BT	0	22.8	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	90.0	0	BT	0	21.9	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	95.0	0	BT	0	20.4	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	100.0	0	BT	0	19.2	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	105.0	0	BT	0	18.3	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	110.0	0	BT	0	16.9	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	115.0	0	BT	0	16.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	120.0	0	BT	0	16.6	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	125.0	0	BT	0	16.3	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	130.0	0	BT	0	15.9	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	135.0	0	BT	0	15.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	140.0	0	BT	0	15.3	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	145.0	0	BT	0	15.1	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	150.0	0	BT	0	15.0	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	155.0	0	BT	0	14.8	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	160.0	0	BT	0	14.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	165.0	0	BT	0	14.5	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	170.0	0	BT	0	14.4	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	175.0	0	BT	0	14.3	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	180.0	0	BT	0	14.2	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	185.0	0	BT	0	14.1	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	190.0	0	BT	0	14.0	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	195.0	0	BT	0	14.0	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	200.0	0	BT	0	14.0	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	205.0	0	BT	0	13.9	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	210.0	0	BT	0	13.8	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	215.0	0	BT	0	13.6	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	220.0	0	BT	0	13.4	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	225.0	0	BT	0	13.3	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	230.0	0	BT	0	13.0	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	235.0	0	BT	0	12.9	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	240.0	0	BT	0	12.7	0
@1370__195260	005	B	09/08/1952	01:00	-20.4200	1.6000	0	245.0	0	BT	0	12.5	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	0.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	5.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	10.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	15.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	20.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	25.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	30.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	35.0	0	BT	0	25.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	40.0	0	BT	0	25.5	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	45.0	0	BT	0	25.3	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	50.0	0	BT	0	24.9	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	55.0	0	BT	0	24.4	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	60.0	0	BT	0	24.0	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	65.0	0	BT	0	23.9	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	70.0	0	BT	0	23.7	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	75.0	0	BT	0	23.1	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	80.0	0	BT	0	22.2	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	85.0	0	BT	0	21.3	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	90.0	0	BT	0	20.3	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	95.0	0	BT	0	18.7	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	100.0	0	BT	0	17.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	105.0	0	BT	0	17.2	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	110.0	0	BT	0	17.1	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	115.0	0	BT	0	17.0	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	120.0	0	BT	0	16.5	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	125.0	0	BT	0	16.2	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	130.0	0	BT	0	16.1	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	135.0	0	BT	0	16.0	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	140.0	0	BT	0	15.7	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	145.0	0	BT	0	15.5	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	150.0	0	BT	0	15.2	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	155.0	0	BT	0	15.0	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	160.0	0	BT	0	14.8	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	165.0	0	BT	0	14.5	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	170.0	0	BT	0	14.4	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	175.0	0	BT	0	14.1	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	180.0	0	BT	0	14.0	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	185.0	0	BT	0	13.9	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	190.0	0	BT	0	13.8	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	195.0	0	BT	0	13.4	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	200.0	0	BT	0	13.3	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	205.0	0	BT	0	13.2	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	210.0	0	BT	0	13.1	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	215.0	0	BT	0	12.9	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	220.0	0	BT	0	12.8	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	225.0	0	BT	0	12.6	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	230.0	0	BT	0	12.4	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	235.0	0	BT	0	12.3	0
@1370__195260	006	B	09/08/1952	02:00	-20.5300	1.5200	0	240.0	0	BT	0	12.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	0.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	5.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	10.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	15.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	20.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	25.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	30.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	35.0	0	BT	0	25.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	40.0	0	BT	0	25.5	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	45.0	0	BT	0	25.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	50.0	0	BT	0	24.5	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	55.0	0	BT	0	24.1	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	60.0	0	BT	0	24.0	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	65.0	0	BT	0	23.9	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	70.0	0	BT	0	23.7	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	75.0	0	BT	0	23.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	80.0	0	BT	0	22.3	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	85.0	0	BT	0	21.3	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	90.0	0	BT	0	20.0	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	95.0	0	BT	0	19.3	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	100.0	0	BT	0	18.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	105.0	0	BT	0	17.7	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	110.0	0	BT	0	16.8	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	115.0	0	BT	0	16.8	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	120.0	0	BT	0	16.8	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	125.0	0	BT	0	16.5	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	130.0	0	BT	0	15.9	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	135.0	0	BT	0	15.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	140.0	0	BT	0	15.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	145.0	0	BT	0	15.1	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	150.0	0	BT	0	15.1	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	155.0	0	BT	0	15.0	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	160.0	0	BT	0	14.9	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	165.0	0	BT	0	14.7	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	170.0	0	BT	0	14.6	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	175.0	0	BT	0	14.5	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	180.0	0	BT	0	14.4	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	185.0	0	BT	0	14.3	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	190.0	0	BT	0	14.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	195.0	0	BT	0	14.1	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	200.0	0	BT	0	14.0	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	205.0	0	BT	0	13.8	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	210.0	0	BT	0	13.7	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	215.0	0	BT	0	13.5	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	220.0	0	BT	0	13.2	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	225.0	0	BT	0	13.0	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	230.0	0	BT	0	12.9	0
@1370__195260	007	B	09/08/1952	03:00	-20.6300	1.4300	0	235.0	0	BT	0	12.8	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	0.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	5.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	10.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	15.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	20.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	25.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	30.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	35.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	40.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	45.0	0	BT	0	25.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	50.0	0	BT	0	25.2	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	55.0	0	BT	0	24.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	60.0	0	BT	0	24.1	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	65.0	0	BT	0	23.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	70.0	0	BT	0	23.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	75.0	0	BT	0	23.7	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	80.0	0	BT	0	23.2	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	85.0	0	BT	0	22.0	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	90.0	0	BT	0	20.7	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	95.0	0	BT	0	19.7	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	100.0	0	BT	0	18.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	105.0	0	BT	0	18.3	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	110.0	0	BT	0	17.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	115.0	0	BT	0	16.8	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	120.0	0	BT	0	15.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	125.0	0	BT	0	15.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	130.0	0	BT	0	15.2	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	135.0	0	BT	0	15.0	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	140.0	0	BT	0	15.0	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	145.0	0	BT	0	15.0	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	150.0	0	BT	0	14.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	155.0	0	BT	0	14.7	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	160.0	0	BT	0	14.6	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	165.0	0	BT	0	14.4	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	170.0	0	BT	0	14.3	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	175.0	0	BT	0	14.3	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	180.0	0	BT	0	14.2	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	185.0	0	BT	0	14.0	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	190.0	0	BT	0	13.6	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	195.0	0	BT	0	13.5	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	200.0	0	BT	0	13.5	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	205.0	0	BT	0	13.3	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	210.0	0	BT	0	13.3	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	215.0	0	BT	0	13.2	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	220.0	0	BT	0	13.0	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	225.0	0	BT	0	12.9	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	230.0	0	BT	0	12.8	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	235.0	0	BT	0	12.7	0
@1370__195260	008	B	09/08/1952	04:00	-20.7500	1.3300	0	240.0	0	BT	0	12.5	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	0.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	5.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	10.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	15.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	20.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	25.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	30.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	35.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	40.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	45.0	0	BT	0	25.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	50.0	0	BT	0	25.1	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	55.0	0	BT	0	24.4	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	60.0	0	BT	0	24.2	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	65.0	0	BT	0	24.1	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	70.0	0	BT	0	24.0	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	75.0	0	BT	0	23.9	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	80.0	0	BT	0	23.8	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	85.0	0	BT	0	23.1	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	90.0	0	BT	0	22.5	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	95.0	0	BT	0	21.9	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	100.0	0	BT	0	20.7	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	105.0	0	BT	0	19.2	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	110.0	0	BT	0	18.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	115.0	0	BT	0	17.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	120.0	0	BT	0	16.6	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	125.0	0	BT	0	16.1	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	130.0	0	BT	0	15.7	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	135.0	0	BT	0	15.5	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	140.0	0	BT	0	15.2	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	145.0	0	BT	0	15.0	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	150.0	0	BT	0	15.0	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	155.0	0	BT	0	14.9	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	160.0	0	BT	0	14.7	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	165.0	0	BT	0	14.6	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	170.0	0	BT	0	14.5	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	175.0	0	BT	0	14.4	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	180.0	0	BT	0	14.4	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	185.0	0	BT	0	14.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	190.0	0	BT	0	14.1	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	195.0	0	BT	0	13.8	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	200.0	0	BT	0	13.7	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	205.0	0	BT	0	13.5	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	210.0	0	BT	0	13.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	215.0	0	BT	0	13.3	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	220.0	0	BT	0	13.2	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	225.0	0	BT	0	13.1	0
@1370__195260	009	B	09/08/1952	05:00	-20.8500	1.2500	0	230.0	0	BT	0	13.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	0.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	5.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	10.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	15.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	20.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	25.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	30.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	35.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	40.0	0	BT	0	25.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	45.0	0	BT	0	24.9	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	50.0	0	BT	0	24.4	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	55.0	0	BT	0	24.2	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	60.0	0	BT	0	24.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	65.0	0	BT	0	24.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	70.0	0	BT	0	24.0	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	75.0	0	BT	0	23.5	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	80.0	0	BT	0	22.5	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	85.0	0	BT	0	22.0	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	90.0	0	BT	0	20.5	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	95.0	0	BT	0	19.8	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	100.0	0	BT	0	19.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	105.0	0	BT	0	18.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	110.0	0	BT	0	17.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	115.0	0	BT	0	16.5	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	120.0	0	BT	0	16.0	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	125.0	0	BT	0	15.6	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	130.0	0	BT	0	15.2	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	135.0	0	BT	0	14.8	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	140.0	0	BT	0	14.6	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	145.0	0	BT	0	14.6	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	150.0	0	BT	0	14.5	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	155.0	0	BT	0	14.4	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	160.0	0	BT	0	14.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	165.0	0	BT	0	14.2	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	170.0	0	BT	0	14.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	175.0	0	BT	0	13.9	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	180.0	0	BT	0	13.9	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	185.0	0	BT	0	13.8	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	190.0	0	BT	0	13.8	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	195.0	0	BT	0	13.7	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	200.0	0	BT	0	13.5	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	205.0	0	BT	0	13.3	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	210.0	0	BT	0	13.1	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	215.0	0	BT	0	13.0	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	220.0	0	BT	0	12.9	0
@1370__195260	010	B	09/08/1952	06:00	-20.9700	1.1700	0	225.0	0	BT	0	12.9	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	0.0	0	BT	0	25.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	5.0	0	BT	0	25.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	10.0	0	BT	0	25.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	15.0	0	BT	0	25.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	20.0	0	BT	0	25.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	25.0	0	BT	0	25.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	30.0	0	BT	0	25.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	35.0	0	BT	0	25.1	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	40.0	0	BT	0	24.6	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	45.0	0	BT	0	24.3	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	50.0	0	BT	0	24.2	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	55.0	0	BT	0	24.1	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	60.0	0	BT	0	24.0	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	65.0	0	BT	0	23.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	70.0	0	BT	0	23.0	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	75.0	0	BT	0	22.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	80.0	0	BT	0	21.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	85.0	0	BT	0	20.8	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	90.0	0	BT	0	19.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	95.0	0	BT	0	18.7	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	100.0	0	BT	0	18.3	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	105.0	0	BT	0	17.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	110.0	0	BT	0	16.8	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	115.0	0	BT	0	16.7	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	120.0	0	BT	0	16.2	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	125.0	0	BT	0	15.7	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	130.0	0	BT	0	15.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	135.0	0	BT	0	15.4	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	140.0	0	BT	0	15.2	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	145.0	0	BT	0	15.1	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	150.0	0	BT	0	14.7	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	155.0	0	BT	0	14.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	160.0	0	BT	0	14.3	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	165.0	0	BT	0	14.2	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	170.0	0	BT	0	14.1	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	175.0	0	BT	0	14.0	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	180.0	0	BT	0	14.0	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	185.0	0	BT	0	13.9	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	190.0	0	BT	0	13.9	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	195.0	0	BT	0	13.8	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	200.0	0	BT	0	13.7	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	205.0	0	BT	0	13.5	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	210.0	0	BT	0	13.3	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	215.0	0	BT	0	13.1	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	220.0	0	BT	0	13.0	0
@1370__195260	011	B	09/08/1952	07:00	-21.0800	1.0700	0	225.0	0	BT	0	13.0	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	0.0	0	BT	0	25.6	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	5.0	0	BT	0	25.6	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	10.0	0	BT	0	25.6	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	15.0	0	BT	0	25.6	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	20.0	0	BT	0	25.6	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	25.0	0	BT	0	25.5	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	30.0	0	BT	0	25.5	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	35.0	0	BT	0	24.7	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	40.0	0	BT	0	24.4	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	45.0	0	BT	0	24.3	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	50.0	0	BT	0	24.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	55.0	0	BT	0	24.1	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	60.0	0	BT	0	23.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	65.0	0	BT	0	22.7	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	70.0	0	BT	0	21.9	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	75.0	0	BT	0	20.7	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	80.0	0	BT	0	19.7	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	85.0	0	BT	0	18.9	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	90.0	0	BT	0	17.8	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	95.0	0	BT	0	17.4	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	100.0	0	BT	0	17.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	105.0	0	BT	0	16.8	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	110.0	0	BT	0	16.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	115.0	0	BT	0	16.1	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	120.0	0	BT	0	15.8	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	125.0	0	BT	0	15.6	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	130.0	0	BT	0	15.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	135.0	0	BT	0	14.8	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	140.0	0	BT	0	14.5	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	145.0	0	BT	0	14.4	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	150.0	0	BT	0	14.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	155.0	0	BT	0	14.1	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	160.0	0	BT	0	14.0	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	165.0	0	BT	0	13.9	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	170.0	0	BT	0	13.9	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	175.0	0	BT	0	13.7	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	180.0	0	BT	0	13.5	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	185.0	0	BT	0	13.3	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	190.0	0	BT	0	13.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	195.0	0	BT	0	13.2	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	200.0	0	BT	0	13.1	0
@1370__195260	012	B	09/08/1952	08:00	-21.1800	0.9828	0	205.0	0	BT	0	13.1	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	0.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	5.0	0	BT	0	25.3	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	10.0	0	BT	0	25.3	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	15.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	20.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	25.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	30.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	35.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	40.0	0	BT	0	25.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	45.0	0	BT	0	24.9	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	50.0	0	BT	0	24.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	55.0	0	BT	0	24.3	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	60.0	0	BT	0	24.3	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	65.0	0	BT	0	24.2	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	70.0	0	BT	0	24.0	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	75.0	0	BT	0	23.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	80.0	0	BT	0	22.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	85.0	0	BT	0	21.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	90.0	0	BT	0	19.8	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	95.0	0	BT	0	18.7	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	100.0	0	BT	0	18.2	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	105.0	0	BT	0	17.8	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	110.0	0	BT	0	17.0	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	115.0	0	BT	0	16.2	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	120.0	0	BT	0	15.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	125.0	0	BT	0	15.3	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	130.0	0	BT	0	15.1	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	135.0	0	BT	0	14.9	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	140.0	0	BT	0	14.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	145.0	0	BT	0	14.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	150.0	0	BT	0	14.5	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	155.0	0	BT	0	14.3	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	160.0	0	BT	0	14.1	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	165.0	0	BT	0	14.0	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	170.0	0	BT	0	13.9	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	175.0	0	BT	0	13.8	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	180.0	0	BT	0	13.7	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	185.0	0	BT	0	13.4	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	190.0	0	BT	0	13.2	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	195.0	0	BT	0	13.1	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	200.0	0	BT	0	13.0	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	205.0	0	BT	0	12.9	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	210.0	0	BT	0	12.9	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	215.0	0	BT	0	12.8	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	220.0	0	BT	0	12.7	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	225.0	0	BT	0	12.7	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	230.0	0	BT	0	12.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	235.0	0	BT	0	12.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	240.0	0	BT	0	12.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	245.0	0	BT	0	12.6	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	250.0	0	BT	0	12.5	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	255.0	0	BT	0	12.5	0
@1370__195260	013	B	09/08/1952	09:00	-21.2700	0.8828	0	260.0	0	BT	0	12.5	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	0.0	0	BT	0	25.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	5.0	0	BT	0	25.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	10.0	0	BT	0	24.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	15.0	0	BT	0	24.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	20.0	0	BT	0	24.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	25.0	0	BT	0	24.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	30.0	0	BT	0	24.8	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	35.0	0	BT	0	24.5	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	40.0	0	BT	0	24.3	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	45.0	0	BT	0	24.3	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	50.0	0	BT	0	24.2	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	55.0	0	BT	0	24.1	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	60.0	0	BT	0	23.3	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	65.0	0	BT	0	23.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	70.0	0	BT	0	22.4	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	75.0	0	BT	0	21.6	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	80.0	0	BT	0	21.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	85.0	0	BT	0	19.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	90.0	0	BT	0	18.7	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	95.0	0	BT	0	17.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	100.0	0	BT	0	17.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	105.0	0	BT	0	15.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	110.0	0	BT	0	15.4	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	115.0	0	BT	0	15.3	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	120.0	0	BT	0	15.3	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	125.0	0	BT	0	15.2	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	130.0	0	BT	0	15.2	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	135.0	0	BT	0	15.1	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	140.0	0	BT	0	14.6	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	145.0	0	BT	0	14.2	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	150.0	0	BT	0	14.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	155.0	0	BT	0	14.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	160.0	0	BT	0	13.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	165.0	0	BT	0	13.8	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	170.0	0	BT	0	13.6	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	175.0	0	BT	0	13.5	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	180.0	0	BT	0	13.2	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	185.0	0	BT	0	13.0	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	190.0	0	BT	0	12.9	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	195.0	0	BT	0	12.7	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	200.0	0	BT	0	12.7	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	205.0	0	BT	0	12.6	0
@1370__195260	014	B	09/08/1952	10:00	-21.4200	0.8000	0	210.0	0	BT	0	12.6	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	1.0	0	SD	0	24.79	0	35.51	0	4.79	0	0.15	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	47.0	0	SD	0	24.75	0	35.61	0	4.91	0	0.15	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	93.0	0	SD	0	20.58	0	35.72	0	3.50	0	0.63	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	234.0	0	SD	0	13.02	0	35.26	0	3.28	0	1.37	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	469.0	0	SD	0	7.56	0	34.60	0	3.06	0	2.15	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	706.0	0	SD	0	4.90	0	34.48	0	3.56	0	2.44	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	946.0	0	SD	0	4.43	0	34.64	0	3.74	0	2.40	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	1429.0	0	SD	0	4.15	0	34.89	0	5.19	0	1.68	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	1916.0	0	SD	0	3.47	0	34.93	0	5.79	0	1.53	0
@1370__195260	015	B	09/08/1952	20:00	-21.7919	0.6000	0	2412.0	0	SD	0	3.00	0	34.89	0	5.76	0	1.42	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	0.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	5.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	10.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	15.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	20.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	25.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	30.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	35.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	40.0	0	BT	0	24.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	45.0	0	BT	0	24.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	50.0	0	BT	0	24.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	55.0	0	BT	0	24.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	60.0	0	BT	0	24.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	65.0	0	BT	0	24.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	70.0	0	BT	0	24.1	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	75.0	0	BT	0	23.7	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	80.0	0	BT	0	23.2	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	85.0	0	BT	0	22.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	90.0	0	BT	0	21.8	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	95.0	0	BT	0	20.1	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	100.0	0	BT	0	18.6	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	105.0	0	BT	0	17.7	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	110.0	0	BT	0	16.8	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	115.0	0	BT	0	16.0	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	120.0	0	BT	0	15.7	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	125.0	0	BT	0	15.6	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	130.0	0	BT	0	15.4	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	135.0	0	BT	0	15.3	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	140.0	0	BT	0	15.2	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	145.0	0	BT	0	15.0	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	150.0	0	BT	0	14.9	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	155.0	0	BT	0	14.6	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	160.0	0	BT	0	14.3	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	165.0	0	BT	0	14.0	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	170.0	0	BT	0	13.9	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	175.0	0	BT	0	13.9	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	180.0	0	BT	0	13.9	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	185.0	0	BT	0	13.7	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	190.0	0	BT	0	13.5	0
@1370__195260	016	B	09/08/1952	22:00	-22.0000	0.4669	0	195.0	0	BT	0	13.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	0.0	0	BT	0	24.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	5.0	0	BT	0	24.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	10.0	0	BT	0	24.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	15.0	0	BT	0	24.6	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	20.0	0	BT	0	24.6	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	25.0	0	BT	0	24.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	30.0	0	BT	0	24.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	35.0	0	BT	0	24.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	40.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	45.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	50.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	55.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	60.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	65.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	70.0	0	BT	0	24.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	75.0	0	BT	0	24.1	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	80.0	0	BT	0	23.6	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	85.0	0	BT	0	23.2	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	90.0	0	BT	0	22.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	95.0	0	BT	0	21.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	100.0	0	BT	0	20.3	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	105.0	0	BT	0	19.1	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	110.0	0	BT	0	18.3	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	115.0	0	BT	0	17.7	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	120.0	0	BT	0	17.2	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	125.0	0	BT	0	16.7	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	130.0	0	BT	0	16.2	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	135.0	0	BT	0	15.7	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	140.0	0	BT	0	15.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	145.0	0	BT	0	15.2	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	150.0	0	BT	0	15.1	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	155.0	0	BT	0	14.8	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	160.0	0	BT	0	14.6	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	165.0	0	BT	0	14.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	170.0	0	BT	0	14.1	
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	175.0	0	BT	0	21.1	
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	180.0	0	BT	0	24.0	
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	185.0	0	BT	0	23.9	
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	190.0	0	BT	0	22.2	
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	195.0	0	BT	0	13.9	
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	200.0	0	BT	0	13.6	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	205.0	0	BT	0	13.5	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	210.0	0	BT	0	13.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	215.0	0	BT	0	13.4	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	220.0	0	BT	0	13.3	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	225.0	0	BT	0	13.3	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	230.0	0	BT	0	13.2	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	235.0	0	BT	0	13.2	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	240.0	0	BT	0	13.1	0
@1370__195260	017	B	09/08/1952	23:00	-22.1200	0.4000	0	245.0	0	BT	0	13.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	0.0	0	BT	0	24.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	5.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	10.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	15.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	20.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	25.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	30.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	35.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	40.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	45.0	0	BT	0	24.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	50.0	0	BT	0	24.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	55.0	0	BT	0	24.3	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	60.0	0	BT	0	23.8	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	65.0	0	BT	0	23.1	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	70.0	0	BT	0	22.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	75.0	0	BT	0	21.6	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	80.0	0	BT	0	20.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	85.0	0	BT	0	19.1	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	90.0	0	BT	0	18.8	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	95.0	0	BT	0	18.6	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	100.0	0	BT	0	18.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	105.0	0	BT	0	17.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	110.0	0	BT	0	16.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	115.0	0	BT	0	16.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	120.0	0	BT	0	15.7	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	125.0	0	BT	0	15.5	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	130.0	0	BT	0	15.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	135.0	0	BT	0	15.3	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	140.0	0	BT	0	15.3	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	145.0	0	BT	0	15.1	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	150.0	0	BT	0	15.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	155.0	0	BT	0	14.8	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	160.0	0	BT	0	14.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	165.0	0	BT	0	14.1	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	170.0	0	BT	0	14.1	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	175.0	0	BT	0	14.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	180.0	0	BT	0	14.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	185.0	0	BT	0	13.9	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	190.0	0	BT	0	13.9	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	195.0	0	BT	0	13.8	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	200.0	0	BT	0	13.6	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	205.0	0	BT	0	13.4	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	210.0	0	BT	0	13.2	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	215.0	0	BT	0	13.2	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	220.0	0	BT	0	13.1	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	225.0	0	BT	0	13.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	230.0	0	BT	0	13.0	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	235.0	0	BT	0	12.9	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	240.0	0	BT	0	12.8	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	245.0	0	BT	0	12.8	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	250.0	0	BT	0	12.7	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	255.0	0	BT	0	12.7	0
@1370__195260	018	B	09/09/1952	00:01	-22.3500	0.2169	0	260.0	0	BT	0	12.7	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	0.0	0	BT	0	24.6	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	5.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	10.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	15.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	20.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	25.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	30.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	35.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	40.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	45.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	50.0	0	BT	0	24.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	55.0	0	BT	0	24.4	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	60.0	0	BT	0	24.4	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	65.0	0	BT	0	24.3	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	70.0	0	BT	0	24.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	75.0	0	BT	0	23.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	80.0	0	BT	0	22.9	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	85.0	0	BT	0	22.3	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	90.0	0	BT	0	21.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	95.0	0	BT	0	20.3	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	100.0	0	BT	0	19.4	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	105.0	0	BT	0	18.9	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	110.0	0	BT	0	18.6	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	115.0	0	BT	0	17.9	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	120.0	0	BT	0	16.8	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	125.0	0	BT	0	16.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	130.0	0	BT	0	15.7	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	135.0	0	BT	0	15.7	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	140.0	0	BT	0	15.6	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	145.0	0	BT	0	15.6	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	150.0	0	BT	0	15.3	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	155.0	0	BT	0	15.1	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	160.0	0	BT	0	15.1	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	165.0	0	BT	0	15.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	170.0	0	BT	0	15.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	175.0	0	BT	0	14.8	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	180.0	0	BT	0	14.4	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	185.0	0	BT	0	14.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	190.0	0	BT	0	14.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	195.0	0	BT	0	13.8	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	200.0	0	BT	0	13.8	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	205.0	0	BT	0	13.8	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	210.0	0	BT	0	13.8	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	215.0	0	BT	0	13.7	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	220.0	0	BT	0	13.5	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	225.0	0	BT	0	13.2	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	230.0	0	BT	0	13.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	235.0	0	BT	0	13.0	0
@1370__195260	019	B	09/09/1952	01:00	-22.4500	0.2000	0	240.0	0	BT	0	12.9	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	0.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	5.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	10.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	15.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	20.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	25.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	30.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	35.0	0	BT	0	24.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	40.0	0	BT	0	24.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	45.0	0	BT	0	24.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	50.0	0	BT	0	24.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	55.0	0	BT	0	24.4	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	60.0	0	BT	0	24.3	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	65.0	0	BT	0	24.0	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	70.0	0	BT	0	23.8	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	75.0	0	BT	0	23.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	80.0	0	BT	0	22.9	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	85.0	0	BT	0	22.3	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	90.0	0	BT	0	21.7	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	95.0	0	BT	0	21.3	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	100.0	0	BT	0	20.3	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	105.0	0	BT	0	19.2	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	110.0	0	BT	0	19.0	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	115.0	0	BT	0	18.8	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	120.0	0	BT	0	18.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	125.0	0	BT	0	18.1	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	130.0	0	BT	0	17.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	135.0	0	BT	0	16.8	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	140.0	0	BT	0	16.0	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	145.0	0	BT	0	15.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	150.0	0	BT	0	15.3	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	155.0	0	BT	0	15.2	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	160.0	0	BT	0	15.2	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	165.0	0	BT	0	15.1	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	170.0	0	BT	0	15.0	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	175.0	0	BT	0	14.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	180.0	0	BT	0	14.2	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	185.0	0	BT	0	14.0	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	190.0	0	BT	0	13.9	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	195.0	0	BT	0	13.8	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	200.0	0	BT	0	13.8	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	205.0	0	BT	0	13.7	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	210.0	0	BT	0	13.6	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	215.0	0	BT	0	13.5	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	220.0	0	BT	0	13.2	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	225.0	0	BT	0	13.0	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	230.0	0	BT	0	12.9	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	235.0	0	BT	0	12.9	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	240.0	0	BT	0	12.8	0
@1370__195260	020	B	09/09/1952	02:00	-22.5300	0.1828	0	245.0	0	BT	0	12.8	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	0.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	5.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	10.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	15.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	20.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	25.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	30.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	35.0	0	BT	0	24.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	40.0	0	BT	0	24.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	45.0	0	BT	0	24.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	50.0	0	BT	0	24.4	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	55.0	0	BT	0	24.0	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	60.0	0	BT	0	23.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	65.0	0	BT	0	23.1	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	70.0	0	BT	0	22.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	75.0	0	BT	0	22.0	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	80.0	0	BT	0	21.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	85.0	0	BT	0	19.8	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	90.0	0	BT	0	19.2	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	95.0	0	BT	0	18.7	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	100.0	0	BT	0	18.4	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	105.0	0	BT	0	18.1	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	110.0	0	BT	0	17.0	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	115.0	0	BT	0	16.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	120.0	0	BT	0	16.3	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	125.0	0	BT	0	16.1	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	130.0	0	BT	0	15.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	135.0	0	BT	0	15.7	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	140.0	0	BT	0	15.6	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	145.0	0	BT	0	15.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	150.0	0	BT	0	15.3	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	155.0	0	BT	0	15.1	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	160.0	0	BT	0	15.1	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	165.0	0	BT	0	14.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	170.0	0	BT	0	14.7	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	175.0	0	BT	0	14.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	180.0	0	BT	0	14.2	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	185.0	0	BT	0	13.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	190.0	0	BT	0	13.8	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	195.0	0	BT	0	13.8	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	200.0	0	BT	0	13.7	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	205.0	0	BT	0	13.5	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	210.0	0	BT	0	13.3	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	215.0	0	BT	0	13.0	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	220.0	0	BT	0	12.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	225.0	0	BT	0	12.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	230.0	0	BT	0	12.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	235.0	0	BT	0	12.9	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	240.0	0	BT	0	12.8	0
@1370__195260	021	B	09/09/1952	03:00	-22.6500	0.1669	0	245.0	0	BT	0	12.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	0.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	5.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	10.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	15.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	20.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	25.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	30.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	35.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	40.0	0	BT	0	24.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	45.0	0	BT	0	24.4	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	50.0	0	BT	0	24.1	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	55.0	0	BT	0	23.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	60.0	0	BT	0	23.0	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	65.0	0	BT	0	22.7	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	70.0	0	BT	0	22.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	75.0	0	BT	0	22.0	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	80.0	0	BT	0	20.9	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	85.0	0	BT	0	19.6	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	90.0	0	BT	0	19.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	95.0	0	BT	0	19.2	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	100.0	0	BT	0	18.7	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	105.0	0	BT	0	18.3	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	110.0	0	BT	0	17.9	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	115.0	0	BT	0	16.9	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	120.0	0	BT	0	16.4	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	125.0	0	BT	0	16.0	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	130.0	0	BT	0	15.7	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	135.0	0	BT	0	15.5	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	140.0	0	BT	0	15.4	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	145.0	0	BT	0	15.3	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	150.0	0	BT	0	15.2	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	155.0	0	BT	0	15.1	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	160.0	0	BT	0	14.9	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	165.0	0	BT	0	14.6	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	170.0	0	BT	0	14.3	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	175.0	0	BT	0	14.0	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	180.0	0	BT	0	13.9	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	185.0	0	BT	0	13.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	190.0	0	BT	0	13.7	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	195.0	0	BT	0	13.7	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	200.0	0	BT	0	13.6	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	205.0	0	BT	0	13.6	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	210.0	0	BT	0	13.4	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	215.0	0	BT	0	13.1	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	220.0	0	BT	0	12.9	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	225.0	0	BT	0	12.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	230.0	0	BT	0	12.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	235.0	0	BT	0	12.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	240.0	0	BT	0	12.8	0
@1370__195260	022	B	09/09/1952	04:00	-22.7800	0.1300	0	245.0	0	BT	0	12.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	0.0	0	BT	0	25.0	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	5.0	0	BT	0	24.9	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	10.0	0	BT	0	24.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	15.0	0	BT	0	24.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	20.0	0	BT	0	24.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	25.0	0	BT	0	24.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	30.0	0	BT	0	24.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	35.0	0	BT	0	24.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	40.0	0	BT	0	24.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	45.0	0	BT	0	24.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	50.0	0	BT	0	24.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	55.0	0	BT	0	24.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	60.0	0	BT	0	24.5	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	65.0	0	BT	0	24.2	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	70.0	0	BT	0	23.9	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	75.0	0	BT	0	23.5	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	80.0	0	BT	0	23.0	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	85.0	0	BT	0	22.2	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	90.0	0	BT	0	21.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	95.0	0	BT	0	21.3	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	100.0	0	BT	0	20.5	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	105.0	0	BT	0	19.3	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	110.0	0	BT	0	19.0	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	115.0	0	BT	0	18.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	120.0	0	BT	0	18.3	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	125.0	0	BT	0	17.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	130.0	0	BT	0	16.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	135.0	0	BT	0	15.4	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	140.0	0	BT	0	15.2	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	145.0	0	BT	0	15.2	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	150.0	0	BT	0	15.2	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	155.0	0	BT	0	15.1	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	160.0	0	BT	0	15.0	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	165.0	0	BT	0	14.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	170.0	0	BT	0	14.2	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	175.0	0	BT	0	14.0	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	180.0	0	BT	0	13.9	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	185.0	0	BT	0	13.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	190.0	0	BT	0	13.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	195.0	0	BT	0	13.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	200.0	0	BT	0	13.7	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	205.0	0	BT	0	13.6	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	210.0	0	BT	0	13.5	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	215.0	0	BT	0	13.4	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	220.0	0	BT	0	13.0	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	225.0	0	BT	0	12.9	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	230.0	0	BT	0	12.8	0
@1370__195260	023	B	09/09/1952	12:00	-23.0800	0.1500	0	235.0	0	BT	0	12.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	0.0	0	BT	0	25.0	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	5.0	0	BT	0	24.9	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	10.0	0	BT	0	24.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	15.0	0	BT	0	24.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	20.0	0	BT	0	24.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	25.0	0	BT	0	24.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	30.0	0	BT	0	24.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	35.0	0	BT	0	24.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	40.0	0	BT	0	24.6	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	45.0	0	BT	0	24.5	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	50.0	0	BT	0	24.4	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	55.0	0	BT	0	24.0	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	60.0	0	BT	0	23.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	65.0	0	BT	0	23.5	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	70.0	0	BT	0	23.4	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	75.0	0	BT	0	23.1	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	80.0	0	BT	0	22.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	85.0	0	BT	0	21.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	90.0	0	BT	0	20.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	95.0	0	BT	0	19.9	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	100.0	0	BT	0	19.1	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	105.0	0	BT	0	18.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	110.0	0	BT	0	18.4	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	115.0	0	BT	0	18.0	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	120.0	0	BT	0	16.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	125.0	0	BT	0	15.9	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	130.0	0	BT	0	15.4	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	135.0	0	BT	0	15.3	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	140.0	0	BT	0	15.2	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	145.0	0	BT	0	15.0	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	150.0	0	BT	0	15.0	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	155.0	0	BT	0	15.0	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	160.0	0	BT	0	14.9	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	165.0	0	BT	0	14.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	170.0	0	BT	0	14.1	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	175.0	0	BT	0	13.9	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	180.0	0	BT	0	13.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	185.0	0	BT	0	13.8	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	190.0	0	BT	0	13.7	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	195.0	0	BT	0	13.6	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	200.0	0	BT	0	13.6	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	205.0	0	BT	0	13.5	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	210.0	0	BT	0	13.5	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	215.0	0	BT	0	13.5	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	220.0	0	BT	0	13.4	0
@1370__195260	024	B	09/09/1952	13:00	-23.2200	0.1300	0	225.0	0	BT	0	13.3	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	0.0	0	BT	0	25.1	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	5.0	0	BT	0	25.0	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	10.0	0	BT	0	24.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	15.0	0	BT	0	24.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	20.0	0	BT	0	24.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	25.0	0	BT	0	24.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	30.0	0	BT	0	24.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	35.0	0	BT	0	24.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	40.0	0	BT	0	24.5	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	45.0	0	BT	0	24.2	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	50.0	0	BT	0	23.9	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	55.0	0	BT	0	23.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	60.0	0	BT	0	23.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	65.0	0	BT	0	23.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	70.0	0	BT	0	23.5	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	75.0	0	BT	0	23.3	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	80.0	0	BT	0	22.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	85.0	0	BT	0	21.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	90.0	0	BT	0	20.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	95.0	0	BT	0	19.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	100.0	0	BT	0	19.1	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	105.0	0	BT	0	18.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	110.0	0	BT	0	18.4	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	115.0	0	BT	0	17.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	120.0	0	BT	0	17.0	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	125.0	0	BT	0	16.1	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	130.0	0	BT	0	15.4	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	135.0	0	BT	0	15.1	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	140.0	0	BT	0	15.0	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	145.0	0	BT	0	14.9	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	150.0	0	BT	0	14.9	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	155.0	0	BT	0	14.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	160.0	0	BT	0	14.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	165.0	0	BT	0	14.4	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	170.0	0	BT	0	13.9	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	175.0	0	BT	0	13.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	180.0	0	BT	0	13.7	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	185.0	0	BT	0	13.6	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	190.0	0	BT	0	13.5	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	195.0	0	BT	0	13.5	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	200.0	0	BT	0	13.5	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	205.0	0	BT	0	13.5	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	210.0	0	BT	0	13.4	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	215.0	0	BT	0	13.2	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	220.0	0	BT	0	12.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	225.0	0	BT	0	12.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	230.0	0	BT	0	12.8	0
@1370__195260	025	B	09/09/1952	14:00	-23.3500	0.1000	0	235.0	0	BT	0	12.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	0.0	0	BT	0	25.1	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	5.0	0	BT	0	25.0	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	10.0	0	BT	0	24.9	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	15.0	0	BT	0	24.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	20.0	0	BT	0	24.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	25.0	0	BT	0	24.7	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	30.0	0	BT	0	24.7	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	35.0	0	BT	0	24.6	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	40.0	0	BT	0	24.5	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	45.0	0	BT	0	24.3	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	50.0	0	BT	0	24.0	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	55.0	0	BT	0	23.9	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	60.0	0	BT	0	23.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	65.0	0	BT	0	23.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	70.0	0	BT	0	23.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	75.0	0	BT	0	23.7	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	80.0	0	BT	0	23.7	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	85.0	0	BT	0	23.7	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	90.0	0	BT	0	23.1	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	95.0	0	BT	0	21.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	100.0	0	BT	0	20.2	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	105.0	0	BT	0	18.9	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	110.0	0	BT	0	18.5	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	115.0	0	BT	0	18.4	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	120.0	0	BT	0	18.1	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	125.0	0	BT	0	17.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	130.0	0	BT	0	17.2	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	135.0	0	BT	0	16.0	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	140.0	0	BT	0	15.2	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	145.0	0	BT	0	15.0	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	150.0	0	BT	0	14.9	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	155.0	0	BT	0	14.9	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	160.0	0	BT	0	14.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	165.0	0	BT	0	14.6	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	170.0	0	BT	0	14.6	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	175.0	0	BT	0	14.2	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	180.0	0	BT	0	13.9	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	185.0	0	BT	0	13.6	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	190.0	0	BT	0	13.6	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	195.0	0	BT	0	13.5	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	200.0	0	BT	0	13.5	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	205.0	0	BT	0	13.4	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	210.0	0	BT	0	13.4	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	215.0	0	BT	0	13.3	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	220.0	0	BT	0	13.1	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	225.0	0	BT	0	12.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	230.0	0	BT	0	12.8	0
@1370__195260	026	B	09/09/1952	15:00	-23.5200	0.0800	0	235.0	0	BT	0	12.8	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	0.0	0	BT	0	25.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	5.0	0	BT	0	25.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	10.0	0	BT	0	25.0	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	15.0	0	BT	0	24.9	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	20.0	0	BT	0	24.9	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	25.0	0	BT	0	24.8	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	30.0	0	BT	0	24.8	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	35.0	0	BT	0	24.7	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	40.0	0	BT	0	24.6	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	45.0	0	BT	0	24.5	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	50.0	0	BT	0	24.3	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	55.0	0	BT	0	24.2	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	60.0	0	BT	0	24.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	65.0	0	BT	0	24.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	70.0	0	BT	0	24.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	75.0	0	BT	0	24.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	80.0	0	BT	0	24.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	85.0	0	BT	0	24.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	90.0	0	BT	0	23.9	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	95.0	0	BT	0	23.3	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	100.0	0	BT	0	22.3	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	105.0	0	BT	0	21.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	110.0	0	BT	0	19.7	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	115.0	0	BT	0	19.4	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	120.0	0	BT	0	19.0	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	125.0	0	BT	0	18.7	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	130.0	0	BT	0	18.3	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	135.0	0	BT	0	17.9	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	140.0	0	BT	0	17.5	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	145.0	0	BT	0	15.7	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	150.0	0	BT	0	15.1	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	155.0	0	BT	0	14.9	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	160.0	0	BT	0	14.8	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	165.0	0	BT	0	14.7	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	170.0	0	BT	0	14.0	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	175.0	0	BT	0	13.9	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	180.0	0	BT	0	13.7	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	185.0	0	BT	0	13.6	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	190.0	0	BT	0	13.5	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	195.0	0	BT	0	13.5	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	200.0	0	BT	0	13.5	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	205.0	0	BT	0	13.4	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	210.0	0	BT	0	13.4	0
@1370__195260	027	B	09/09/1952	16:00	-23.6300	0.0700	0	215.0	0	BT	0	13.4	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	0.0	0	BT	0	24.8	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	5.0	0	BT	0	24.8	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	10.0	0	BT	0	24.8	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	15.0	0	BT	0	24.8	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	20.0	0	BT	0	24.6	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	25.0	0	BT	0	24.5	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	30.0	0	BT	0	24.5	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	35.0	0	BT	0	24.4	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	40.0	0	BT	0	24.2	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	45.0	0	BT	0	24.0	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	50.0	0	BT	0	24.0	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	55.0	0	BT	0	24.1	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	60.0	0	BT	0	24.1	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	65.0	0	BT	0	24.0	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	70.0	0	BT	0	24.0	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	75.0	0	BT	0	23.9	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	80.0	0	BT	0	23.9	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	85.0	0	BT	0	23.7	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	90.0	0	BT	0	22.8	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	95.0	0	BT	0	21.9	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	100.0	0	BT	0	21.3	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	105.0	0	BT	0	20.9	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	110.0	0	BT	0	20.3	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	115.0	0	BT	0	18.7	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	120.0	0	BT	0	18.0	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	125.0	0	BT	0	17.5	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	130.0	0	BT	0	17.1	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	135.0	0	BT	0	16.6	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	140.0	0	BT	0	15.0	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	145.0	0	BT	0	14.7	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	150.0	0	BT	0	14.6	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	155.0	0	BT	0	14.6	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	160.0	0	BT	0	14.5	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	165.0	0	BT	0	14.3	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	170.0	0	BT	0	14.3	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	175.0	0	BT	0	13.9	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	180.0	0	BT	0	13.6	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	185.0	0	BT	0	13.4	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	190.0	0	BT	0	13.3	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	195.0	0	BT	0	13.3	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	200.0	0	BT	0	13.2	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	205.0	0	BT	0	13.2	0
@1370__195260	028	B	09/09/1952	17:00	-23.7700	0.0000	0	210.0	0	BT	0	13.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	0.0	0	BT	0	27.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	5.0	0	BT	0	27.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	10.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	15.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	20.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	25.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	30.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	35.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	40.0	0	BT	0	27.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	45.0	0	BT	0	27.1	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	50.0	0	BT	0	27.1	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	55.0	0	BT	0	26.5	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	60.0	0	BT	0	25.5	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	65.0	0	BT	0	24.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	70.0	0	BT	0	23.5	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	75.0	0	BT	0	22.0	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	80.0	0	BT	0	20.0	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	85.0	0	BT	0	18.9	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	90.0	0	BT	0	17.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	95.0	0	BT	0	17.0	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	100.0	0	BT	0	16.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	105.0	0	BT	0	15.9	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	110.0	0	BT	0	15.5	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	115.0	0	BT	0	15.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	120.0	0	BT	0	14.9	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	125.0	0	BT	0	14.8	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	130.0	0	BT	0	14.7	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	135.0	0	BT	0	14.6	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	140.0	0	BT	0	14.6	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	145.0	0	BT	0	14.5	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	150.0	0	BT	0	14.4	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	155.0	0	BT	0	14.3	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	160.0	0	BT	0	14.1	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	165.0	0	BT	0	14.0	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	170.0	0	BT	0	13.9	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	175.0	0	BT	0	13.8	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	180.0	0	BT	0	13.7	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	185.0	0	BT	0	13.4	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	190.0	0	BT	0	13.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	195.0	0	BT	0	13.1	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	200.0	0	BT	0	13.1	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	205.0	0	BT	0	13.0	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	210.0	0	BT	0	12.9	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	215.0	0	BT	0	12.8	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	220.0	0	BT	0	12.8	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	225.0	0	BT	0	12.7	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	230.0	0	BT	0	12.6	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	235.0	0	BT	0	12.4	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	240.0	0	BT	0	12.2	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	245.0	0	BT	0	11.9	0
@1428__196361	001	B	02/07/1963	18:40	-25.0000	4.4300	0	250.0	0	BT	0	11.7	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	0.0	0	BT	0	27.4	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	5.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	10.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	15.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	20.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	25.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	30.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	35.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	40.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	45.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	50.0	0	BT	0	27.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	55.0	0	BT	0	26.7	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	60.0	0	BT	0	26.0	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	65.0	0	BT	0	25.8	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	70.0	0	BT	0	25.6	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	75.0	0	BT	0	25.1	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	80.0	0	BT	0	24.6	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	85.0	0	BT	0	23.8	
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	90.0	0	BT	0	20.0	
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	95.0	0	BT	0	19.5	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	100.0	0	BT	0	17.6	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	105.0	0	BT	0	16.5	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	110.0	0	BT	0	15.0	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	115.0	0	BT	0	14.8	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	120.0	0	BT	0	14.1	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	125.0	0	BT	0	13.9	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	130.0	0	BT	0	13.6	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	135.0	0	BT	0	13.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	140.0	0	BT	0	13.1	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	145.0	0	BT	0	13.0	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	150.0	0	BT	0	12.9	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	155.0	0	BT	0	12.8	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	160.0	0	BT	0	12.8	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	165.0	0	BT	0	12.7	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	170.0	0	BT	0	12.6	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	175.0	0	BT	0	12.4	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	180.0	0	BT	0	12.3	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	185.0	0	BT	0	12.2	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	190.0	0	BT	0	12.1	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	195.0	0	BT	0	12.1	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	200.0	0	BT	0	12.1	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	205.0	0	BT	0	12.0	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	210.0	0	BT	0	11.9	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	215.0	0	BT	0	11.9	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	220.0	0	BT	0	11.9	0
@1428__196361	002	B	02/08/1963	08:00	-25.0000	3.1000	0	225.0	0	BT	0	11.9	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	0.0	0	BT	0	27.8	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	5.0	0	BT	0	27.4	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	10.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	15.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	20.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	25.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	30.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	35.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	40.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	45.0	0	BT	0	27.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	50.0	0	BT	0	27.2	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	55.0	0	BT	0	27.0	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	60.0	0	BT	0	26.7	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	65.0	0	BT	0	26.5	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	70.0	0	BT	0	25.5	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	75.0	0	BT	0	24.5	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	80.0	0	BT	0	23.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	85.0	0	BT	0	22.6	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	90.0	0	BT	0	20.1	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	95.0	0	BT	0	17.1	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	100.0	0	BT	0	15.7	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	105.0	0	BT	0	15.2	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	110.0	0	BT	0	14.8	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	115.0	0	BT	0	14.4	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	120.0	0	BT	0	14.1	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	125.0	0	BT	0	13.9	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	130.0	0	BT	0	13.7	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	135.0	0	BT	0	13.6	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	140.0	0	BT	0	13.4	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	145.0	0	BT	0	13.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	150.0	0	BT	0	13.2	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	155.0	0	BT	0	13.1	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	160.0	0	BT	0	13.0	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	165.0	0	BT	0	13.0	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	170.0	0	BT	0	12.8	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	175.0	0	BT	0	12.6	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	180.0	0	BT	0	12.5	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	185.0	0	BT	0	12.4	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	190.0	0	BT	0	12.4	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	195.0	0	BT	0	12.3	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	200.0	0	BT	0	12.2	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	205.0	0	BT	0	12.2	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	210.0	0	BT	0	12.1	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	215.0	0	BT	0	12.1	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	220.0	0	BT	0	12.0	0
@1428__196361	003	B	02/08/1963	13:00	-25.0000	2.8200	0	225.0	0	BT	0	12.0	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	0.0	0	BT	0	27.9	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	5.0	0	BT	0	27.6	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	10.0	0	BT	0	27.4	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	15.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	20.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	25.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	30.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	35.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	40.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	45.0	0	BT	0	27.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	50.0	0	BT	0	27.1	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	55.0	0	BT	0	27.0	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	60.0	0	BT	0	26.8	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	65.0	0	BT	0	26.5	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	70.0	0	BT	0	25.7	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	75.0	0	BT	0	24.9	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	80.0	0	BT	0	23.9	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	85.0	0	BT	0	22.9	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	90.0	0	BT	0	20.4	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	95.0	0	BT	0	17.1	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	100.0	0	BT	0	15.7	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	105.0	0	BT	0	15.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	110.0	0	BT	0	15.0	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	115.0	0	BT	0	14.7	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	120.0	0	BT	0	14.2	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	125.0	0	BT	0	14.0	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	130.0	0	BT	0	13.8	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	135.0	0	BT	0	13.7	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	140.0	0	BT	0	13.6	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	145.0	0	BT	0	13.5	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	150.0	0	BT	0	13.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	155.0	0	BT	0	13.0	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	160.0	0	BT	0	12.8	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	165.0	0	BT	0	12.6	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	170.0	0	BT	0	12.5	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	175.0	0	BT	0	12.4	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	180.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	185.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	190.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	195.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	200.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	205.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	210.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	215.0	0	BT	0	12.3	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	220.0	0	BT	0	12.2	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	225.0	0	BT	0	12.2	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	230.0	0	BT	0	12.1	0
@1428__196361	004	B	02/08/1963	14:00	-25.0000	2.6300	0	235.0	0	BT	0	12.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	0.0	0	BT	0	28.2	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	5.0	0	BT	0	28.2	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	10.0	0	BT	0	28.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	15.0	0	BT	0	27.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	20.0	0	BT	0	27.8	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	25.0	0	BT	0	27.7	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	30.0	0	BT	0	27.6	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	35.0	0	BT	0	27.5	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	40.0	0	BT	0	27.3	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	45.0	0	BT	0	26.2	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	50.0	0	BT	0	23.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	55.0	0	BT	0	23.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	60.0	0	BT	0	21.6	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	65.0	0	BT	0	20.4	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	70.0	0	BT	0	18.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	75.0	0	BT	0	17.2	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	80.0	0	BT	0	16.4	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	85.0	0	BT	0	15.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	90.0	0	BT	0	15.5	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	95.0	0	BT	0	15.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	100.0	0	BT	0	14.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	105.0	0	BT	0	14.6	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	110.0	0	BT	0	14.5	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	115.0	0	BT	0	14.3	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	120.0	0	BT	0	14.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	125.0	0	BT	0	13.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	130.0	0	BT	0	13.8	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	135.0	0	BT	0	13.8	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	140.0	0	BT	0	13.7	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	145.0	0	BT	0	13.5	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	150.0	0	BT	0	13.5	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	155.0	0	BT	0	13.4	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	160.0	0	BT	0	13.3	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	165.0	0	BT	0	13.2	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	170.0	0	BT	0	13.2	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	175.0	0	BT	0	13.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	180.0	0	BT	0	13.1	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	185.0	0	BT	0	12.9	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	190.0	0	BT	0	12.8	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	195.0	0	BT	0	12.8	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	200.0	0	BT	0	12.7	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	205.0	0	BT	0	12.6	0
@1431__196162	001	B	03/03/1961	01:00	-23.1000	4.1700	0	210.0	0	BT	0	12.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	0.0	0	BT	0	28.1	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	5.0	0	BT	0	27.9	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	10.0	0	BT	0	27.9	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	15.0	0	BT	0	27.9	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	20.0	0	BT	0	27.9	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	25.0	0	BT	0	27.8	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	30.0	0	BT	0	27.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	35.0	0	BT	0	27.4	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	40.0	0	BT	0	27.3	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	45.0	0	BT	0	26.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	50.0	0	BT	0	24.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	55.0	0	BT	0	23.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	60.0	0	BT	0	21.8	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	65.0	0	BT	0	20.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	70.0	0	BT	0	19.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	75.0	0	BT	0	18.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	80.0	0	BT	0	15.7	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	85.0	0	BT	0	15.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	90.0	0	BT	0	14.9	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	95.0	0	BT	0	14.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	100.0	0	BT	0	14.3	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	105.0	0	BT	0	14.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	110.0	0	BT	0	14.1	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	115.0	0	BT	0	14.1	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	120.0	0	BT	0	14.0	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	125.0	0	BT	0	13.8	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	130.0	0	BT	0	13.7	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	135.0	0	BT	0	13.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	140.0	0	BT	0	13.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	145.0	0	BT	0	13.4	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	150.0	0	BT	0	13.4	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	155.0	0	BT	0	13.3	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	160.0	0	BT	0	13.3	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	165.0	0	BT	0	13.2	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	170.0	0	BT	0	13.1	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	175.0	0	BT	0	13.1	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	180.0	0	BT	0	13.0	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	185.0	0	BT	0	12.9	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	190.0	0	BT	0	12.8	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	195.0	0	BT	0	12.7	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	200.0	0	BT	0	12.7	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	205.0	0	BT	0	12.6	0
@1431__196162	002	B	03/03/1961	12:00	-21.7000	2.7000	0	210.0	0	BT	0	12.6	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	0.0	0	BT	0	29.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	5.0	0	BT	0	29.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	10.0	0	BT	0	29.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	15.0	0	BT	0	29.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	20.0	0	BT	0	29.5	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	25.0	0	BT	0	29.3	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	30.0	0	BT	0	28.9	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	35.0	0	BT	0	28.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	40.0	0	BT	0	27.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	45.0	0	BT	0	26.8	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	50.0	0	BT	0	25.9	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	55.0	0	BT	0	24.6	
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	60.0	0	BT	0	19.7	
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	65.0	0	BT	0	18.8	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	70.0	0	BT	0	18.2	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	75.0	0	BT	0	17.8	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	80.0	0	BT	0	17.1	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	85.0	0	BT	0	16.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	90.0	0	BT	0	16.0	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	95.0	0	BT	0	15.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	100.0	0	BT	0	15.3	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	105.0	0	BT	0	15.1	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	110.0	0	BT	0	14.9	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	115.0	0	BT	0	14.6	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	120.0	0	BT	0	14.6	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	125.0	0	BT	0	14.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	130.0	0	BT	0	14.3	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	135.0	0	BT	0	14.1	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	140.0	0	BT	0	13.9	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	145.0	0	BT	0	13.8	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	150.0	0	BT	0	13.7	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	155.0	0	BT	0	13.6	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	160.0	0	BT	0	13.5	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	165.0	0	BT	0	13.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	170.0	0	BT	0	13.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	175.0	0	BT	0	13.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	180.0	0	BT	0	13.4	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	185.0	0	BT	0	13.3	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	190.0	0	BT	0	13.2	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	195.0	0	BT	0	13.1	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	200.0	0	BT	0	13.0	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	205.0	0	BT	0	12.9	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	210.0	0	BT	0	12.9	0
@1431__196163	001	B	04/27/1961	09:00	-20.0000	1.7700	0	215.0	0	BT	0	12.8	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	0.0	0	BT	0	29.4	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	5.0	0	BT	0	29.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	10.0	0	BT	0	29.9	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	15.0	0	BT	0	29.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	20.0	0	BT	0	29.6	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	25.0	0	BT	0	29.4	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	30.0	0	BT	0	29.1	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	35.0	0	BT	0	28.6	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	40.0	0	BT	0	27.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	45.0	0	BT	0	26.4	
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	50.0	0	BT	0	22.8	
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	55.0	0	BT	0	18.6	
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	60.0	0	BT	0	17.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	65.0	0	BT	0	17.3	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	70.0	0	BT	0	16.8	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	75.0	0	BT	0	16.4	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	80.0	0	BT	0	16.3	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	85.0	0	BT	0	16.2	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	90.0	0	BT	0	16.0	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	95.0	0	BT	0	15.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	100.0	0	BT	0	15.1	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	105.0	0	BT	0	15.1	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	110.0	0	BT	0	15.0	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	115.0	0	BT	0	14.8	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	120.0	0	BT	0	14.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	125.0	0	BT	0	14.5	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	130.0	0	BT	0	14.3	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	135.0	0	BT	0	14.2	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	140.0	0	BT	0	14.1	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	145.0	0	BT	0	13.9	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	150.0	0	BT	0	13.9	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	155.0	0	BT	0	13.8	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	160.0	0	BT	0	13.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	165.0	0	BT	0	13.7	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	170.0	0	BT	0	13.6	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	175.0	0	BT	0	13.5	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	180.0	0	BT	0	13.4	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	185.0	0	BT	0	13.3	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	190.0	0	BT	0	13.2	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	195.0	0	BT	0	13.1	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	200.0	0	BT	0	13.0	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	205.0	0	BT	0	12.9	0
@1431__196163	002	B	04/27/1961	10:00	-20.1700	1.9200	0	210.0	0	BT	0	12.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	0.0	0	BT	0	29.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	5.0	0	BT	0	29.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	10.0	0	BT	0	29.8	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	15.0	0	BT	0	29.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	20.0	0	BT	0	29.5	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	25.0	0	BT	0	29.2	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	30.0	0	BT	0	28.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	35.0	0	BT	0	28.6	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	40.0	0	BT	0	27.8	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	45.0	0	BT	0	26.8	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	50.0	0	BT	0	25.8	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	55.0	0	BT	0	23.1	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	60.0	0	BT	0	19.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	65.0	0	BT	0	18.4	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	70.0	0	BT	0	17.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	75.0	0	BT	0	17.3	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	80.0	0	BT	0	16.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	85.0	0	BT	0	16.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	90.0	0	BT	0	16.5	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	95.0	0	BT	0	16.3	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	100.0	0	BT	0	16.1	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	105.0	0	BT	0	15.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	110.0	0	BT	0	15.8	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	115.0	0	BT	0	15.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	120.0	0	BT	0	15.6	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	125.0	0	BT	0	15.5	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	130.0	0	BT	0	15.3	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	135.0	0	BT	0	15.1	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	140.0	0	BT	0	14.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	145.0	0	BT	0	14.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	150.0	0	BT	0	14.6	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	155.0	0	BT	0	14.4	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	160.0	0	BT	0	14.4	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	165.0	0	BT	0	14.3	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	170.0	0	BT	0	14.2	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	175.0	0	BT	0	14.1	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	180.0	0	BT	0	13.9	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	185.0	0	BT	0	13.8	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	190.0	0	BT	0	13.7	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	195.0	0	BT	0	13.6	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	200.0	0	BT	0	13.5	0
@1431__196163	003	B	04/27/1961	11:00	-20.3200	2.0000	0	205.0	0	BT	0	13.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	0.0	0	BT	0	29.7	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	5.0	0	BT	0	29.9	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	10.0	0	BT	0	29.9	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	15.0	0	BT	0	29.8	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	20.0	0	BT	0	29.7	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	25.0	0	BT	0	29.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	30.0	0	BT	0	29.1	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	35.0	0	BT	0	28.8	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	40.0	0	BT	0	27.2	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	45.0	0	BT	0	26.5	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	50.0	0	BT	0	25.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	55.0	0	BT	0	23.1	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	60.0	0	BT	0	20.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	65.0	0	BT	0	18.1	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	70.0	0	BT	0	17.3	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	75.0	0	BT	0	17.0	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	80.0	0	BT	0	16.8	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	85.0	0	BT	0	16.6	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	90.0	0	BT	0	16.6	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	95.0	0	BT	0	16.5	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	100.0	0	BT	0	16.3	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	105.0	0	BT	0	16.1	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	110.0	0	BT	0	15.8	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	115.0	0	BT	0	15.7	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	120.0	0	BT	0	15.6	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	125.0	0	BT	0	15.5	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	130.0	0	BT	0	15.3	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	135.0	0	BT	0	15.0	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	140.0	0	BT	0	14.8	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	145.0	0	BT	0	14.7	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	150.0	0	BT	0	14.5	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	155.0	0	BT	0	14.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	160.0	0	BT	0	14.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	165.0	0	BT	0	14.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	170.0	0	BT	0	14.4	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	175.0	0	BT	0	14.2	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	180.0	0	BT	0	14.1	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	185.0	0	BT	0	14.1	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	190.0	0	BT	0	13.9	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	195.0	0	BT	0	13.8	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	200.0	0	BT	0	13.7	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	205.0	0	BT	0	13.6	0
@1431__196163	004	B	04/27/1961	12:00	-20.4700	2.2000	0	210.0	0	BT	0	13.5	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	0.0	0	BT	0	29.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	5.0	0	BT	0	29.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	10.0	0	BT	0	29.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	15.0	0	BT	0	29.5	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	20.0	0	BT	0	29.2	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	25.0	0	BT	0	28.8	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	30.0	0	BT	0	28.6	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	35.0	0	BT	0	28.2	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	40.0	0	BT	0	27.3	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	45.0	0	BT	0	26.8	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	50.0	0	BT	0	24.1	
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	55.0	0	BT	0	20.2	
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	60.0	0	BT	0	17.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	65.0	0	BT	0	16.9	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	70.0	0	BT	0	16.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	75.0	0	BT	0	16.4	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	80.0	0	BT	0	16.3	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	85.0	0	BT	0	16.1	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	90.0	0	BT	0	16.0	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	95.0	0	BT	0	15.9	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	100.0	0	BT	0	15.8	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	105.0	0	BT	0	15.6	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	110.0	0	BT	0	15.4	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	115.0	0	BT	0	15.2	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	120.0	0	BT	0	15.0	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	125.0	0	BT	0	14.8	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	130.0	0	BT	0	14.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	135.0	0	BT	0	14.6	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	140.0	0	BT	0	14.5	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	145.0	0	BT	0	14.4	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	150.0	0	BT	0	14.3	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	155.0	0	BT	0	14.3	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	160.0	0	BT	0	14.2	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	165.0	0	BT	0	14.1	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	170.0	0	BT	0	13.9	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	175.0	0	BT	0	13.9	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	180.0	0	BT	0	13.7	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	185.0	0	BT	0	13.6	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	190.0	0	BT	0	13.6	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	195.0	0	BT	0	13.4	0
@1431__196163	005	B	04/27/1961	13:19	-20.6000	2.3200	0	200.0	0	BT	0	13.3	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	0.0	0	BT	0	29.5	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	5.0	0	BT	0	29.6	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	10.0	0	BT	0	29.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	15.0	0	BT	0	29.6	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	20.0	0	BT	0	29.4	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	25.0	0	BT	0	29.1	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	30.0	0	BT	0	28.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	35.0	0	BT	0	27.6	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	40.0	0	BT	0	26.9	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	45.0	0	BT	0	26.2	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	50.0	0	BT	0	24.3	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	55.0	0	BT	0	22.2	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	60.0	0	BT	0	19.9	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	65.0	0	BT	0	17.5	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	70.0	0	BT	0	16.9	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	75.0	0	BT	0	16.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	80.0	0	BT	0	16.4	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	85.0	0	BT	0	16.2	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	90.0	0	BT	0	16.1	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	95.0	0	BT	0	16.0	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	100.0	0	BT	0	15.8	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	105.0	0	BT	0	15.6	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	110.0	0	BT	0	15.4	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	115.0	0	BT	0	15.3	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	120.0	0	BT	0	15.1	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	125.0	0	BT	0	14.9	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	130.0	0	BT	0	14.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	135.0	0	BT	0	14.6	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	140.0	0	BT	0	14.5	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	145.0	0	BT	0	14.4	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	150.0	0	BT	0	14.3	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	155.0	0	BT	0	14.2	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	160.0	0	BT	0	14.1	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	165.0	0	BT	0	14.0	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	170.0	0	BT	0	13.9	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	175.0	0	BT	0	13.8	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	180.0	0	BT	0	13.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	185.0	0	BT	0	13.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	190.0	0	BT	0	13.7	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	195.0	0	BT	0	13.6	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	200.0	0	BT	0	13.5	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	205.0	0	BT	0	13.4	0
@1431__196163	006	B	04/27/1961	14:00	-20.7000	2.4200	0	210.0	0	BT	0	13.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	0.0	0	BT	0	29.4	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	5.0	0	BT	0	29.4	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	10.0	0	BT	0	29.6	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	15.0	0	BT	0	29.7	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	20.0	0	BT	0	29.6	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	25.0	0	BT	0	29.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	30.0	0	BT	0	29.0	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	35.0	0	BT	0	28.8	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	40.0	0	BT	0	28.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	45.0	0	BT	0	27.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	50.0	0	BT	0	26.1	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	55.0	0	BT	0	24.2	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	60.0	0	BT	0	21.7	
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	65.0	0	BT	0	18.1	
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	70.0	0	BT	0	16.8	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	75.0	0	BT	0	16.4	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	80.0	0	BT	0	16.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	85.0	0	BT	0	16.1	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	90.0	0	BT	0	15.9	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	95.0	0	BT	0	15.6	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	100.0	0	BT	0	15.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	105.0	0	BT	0	15.1	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	110.0	0	BT	0	14.9	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	115.0	0	BT	0	14.8	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	120.0	0	BT	0	14.6	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	125.0	0	BT	0	14.5	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	130.0	0	BT	0	14.4	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	135.0	0	BT	0	14.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	140.0	0	BT	0	14.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	145.0	0	BT	0	14.2	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	150.0	0	BT	0	14.1	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	155.0	0	BT	0	14.1	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	160.0	0	BT	0	14.0	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	165.0	0	BT	0	13.9	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	170.0	0	BT	0	13.8	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	175.0	0	BT	0	13.7	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	180.0	0	BT	0	13.5	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	185.0	0	BT	0	13.4	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	190.0	0	BT	0	13.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	195.0	0	BT	0	13.3	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	200.0	0	BT	0	13.2	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	205.0	0	BT	0	13.1	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	210.0	0	BT	0	13.0	0
@1431__196163	007	B	04/27/1961	15:00	-20.8500	2.5500	0	215.0	0	BT	0	12.9	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	1.0	0	SD	0	29.10	0	34.456	0	4.67	0	0.04	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	30.0	0	SD	0	28.64	0	35.579	0	5.17	0	0.06	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	59.0	0	SD	0	19.16	0	35.773	0	3.11	0	0.81	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	99.0	0	SD	0	15.09	0	35.541	0	2.52	0	1.40	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	148.0	0	SD	0	14.18	0	35.441	0	2.61	0	1.40	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	198.0	0	SD	0	13.38	0	35.338	0	2.89	0	1.30	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	247.0	0	SD	0	12.49	0	35.221	0	3.09	0	1.36	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	297.0	0	SD	0	11.29	0	35.081	0	3.01	0	1.43	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	396.0	0	SD	0	8.38	0	34.774	0	2.17	0	1.95	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	593.0	0	SD	0	5.86	0	34.561	0	2.95	0	2.16	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	791.0	0	SD	0	4.74	0	34.544	0	3.48	0	2.13	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	989.0	0	SD	0	4.46	0	34.659	0	3.67	0	2.03	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	1187.0	0	SD	0	4.38	0	34.842	0	4.41	0	1.77	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	1385.0	0	SD	0	4.22	0	34.936	0	5.18	0	1.52	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	1664.0	0	SD	0	3.82	0	34.968	0	5.59	0	1.37	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	1963.0	0	SD	0	3.43	0	34.958	0	5.84	0	1.32	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	2262.0	0	SD	0	3.14	0	34.945	0	5.84	0	1.33	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	2561.0	0	SD	0	2.90	0	34.931	0	5.81	0	1.36	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	2860.0	0	SD	0	2.70	0	34.924	0	5.76	0	1.38	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	3159.0	0	SD	0	2.54	0	34.903	0	5.76	0	1.43	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	3458.0	0	SD	0	2.48	0	34.905	0	5.77	0	1.40	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	3856.0	0	SD	0	2.41	0	34.900	0	5.88	0	1.36	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	4255.0	0	SD	0	2.31	0	34.886	0	5.78	0	1.42	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	4654.0	0	SD	0	2.27	0	34.877	0	5.81	0	1.45	0
@1431__196163	008	B	04/27/1961	16:18	-20.9300	2.6500	0	4750.0	0	SD	0	2.27	0	34.873	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	0.0	0	BT	0	29.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	5.0	0	BT	0	29.5	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	10.0	0	BT	0	29.5	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	15.0	0	BT	0	29.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	20.0	0	BT	0	29.0	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	25.0	0	BT	0	28.6	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	30.0	0	BT	0	28.1	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	35.0	0	BT	0	26.9	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	40.0	0	BT	0	26.1	
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	45.0	0	BT	0	22.5	
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	50.0	0	BT	0	19.2	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	55.0	0	BT	0	16.8	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	60.0	0	BT	0	16.7	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	65.0	0	BT	0	16.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	70.0	0	BT	0	16.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	75.0	0	BT	0	16.0	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	80.0	0	BT	0	15.7	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	85.0	0	BT	0	15.6	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	90.0	0	BT	0	15.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	95.0	0	BT	0	15.0	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	100.0	0	BT	0	14.8	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	105.0	0	BT	0	14.6	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	110.0	0	BT	0	14.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	115.0	0	BT	0	14.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	120.0	0	BT	0	14.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	125.0	0	BT	0	14.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	130.0	0	BT	0	14.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	135.0	0	BT	0	14.2	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	140.0	0	BT	0	14.1	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	145.0	0	BT	0	14.0	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	150.0	0	BT	0	13.9	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	155.0	0	BT	0	13.9	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	160.0	0	BT	0	13.8	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	165.0	0	BT	0	13.8	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	170.0	0	BT	0	13.7	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	175.0	0	BT	0	13.7	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	180.0	0	BT	0	13.6	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	185.0	0	BT	0	13.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	190.0	0	BT	0	13.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	195.0	0	BT	0	13.3	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	200.0	0	BT	0	13.2	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	205.0	0	BT	0	13.2	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	210.0	0	BT	0	13.1	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	215.0	0	BT	0	12.9	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	220.0	0	BT	0	12.9	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	225.0	0	BT	0	12.7	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	230.0	0	BT	0	12.7	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	235.0	0	BT	0	12.6	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	240.0	0	BT	0	12.4	0
@1431__196163	009	B	04/27/1961	18:49	-20.9500	2.6500	0	245.0	0	BT	0	12.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	0.0	0	BT	0	29.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	5.0	0	BT	0	29.5	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	10.0	0	BT	0	29.6	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	15.0	0	BT	0	29.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	20.0	0	BT	0	29.2	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	25.0	0	BT	0	28.8	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	30.0	0	BT	0	28.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	35.0	0	BT	0	27.6	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	40.0	0	BT	0	26.5	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	45.0	0	BT	0	25.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	50.0	0	BT	0	24.1	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	55.0	0	BT	0	21.0	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	60.0	0	BT	0	17.7	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	65.0	0	BT	0	16.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	70.0	0	BT	0	16.7	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	75.0	0	BT	0	16.5	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	80.0	0	BT	0	16.1	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	85.0	0	BT	0	15.6	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	90.0	0	BT	0	15.5	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	95.0	0	BT	0	15.1	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	100.0	0	BT	0	14.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	105.0	0	BT	0	14.8	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	110.0	0	BT	0	14.7	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	115.0	0	BT	0	14.6	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	120.0	0	BT	0	14.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	125.0	0	BT	0	14.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	130.0	0	BT	0	14.3	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	135.0	0	BT	0	14.3	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	140.0	0	BT	0	14.2	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	145.0	0	BT	0	14.1	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	150.0	0	BT	0	14.0	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	155.0	0	BT	0	13.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	160.0	0	BT	0	13.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	165.0	0	BT	0	13.8	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	170.0	0	BT	0	13.7	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	175.0	0	BT	0	13.6	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	180.0	0	BT	0	13.4	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	185.0	0	BT	0	13.3	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	190.0	0	BT	0	13.2	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	195.0	0	BT	0	13.1	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	200.0	0	BT	0	12.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	205.0	0	BT	0	12.9	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	210.0	0	BT	0	12.8	0
@1431__196163	010	B	04/27/1961	20:00	-21.1000	2.7700	0	215.0	0	BT	0	12.7	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	0.0	0	BT	0	29.2	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	5.0	0	BT	0	29.2	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	10.0	0	BT	0	29.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	15.0	0	BT	0	29.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	20.0	0	BT	0	29.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	25.0	0	BT	0	28.9	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	30.0	0	BT	0	28.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	35.0	0	BT	0	28.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	40.0	0	BT	0	27.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	45.0	0	BT	0	25.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	50.0	0	BT	0	23.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	55.0	0	BT	0	21.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	60.0	0	BT	0	19.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	65.0	0	BT	0	17.8	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	70.0	0	BT	0	16.7	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	75.0	0	BT	0	16.2	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	80.0	0	BT	0	15.8	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	85.0	0	BT	0	15.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	90.0	0	BT	0	15.2	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	95.0	0	BT	0	15.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	100.0	0	BT	0	14.9	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	105.0	0	BT	0	14.8	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	110.0	0	BT	0	14.7	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	115.0	0	BT	0	14.6	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	120.0	0	BT	0	14.5	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	125.0	0	BT	0	14.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	130.0	0	BT	0	14.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	135.0	0	BT	0	14.2	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	140.0	0	BT	0	14.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	145.0	0	BT	0	14.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	150.0	0	BT	0	14.0	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	155.0	0	BT	0	13.9	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	160.0	0	BT	0	13.9	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	165.0	0	BT	0	13.8	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	170.0	0	BT	0	13.7	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	175.0	0	BT	0	13.7	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	180.0	0	BT	0	13.6	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	185.0	0	BT	0	13.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	190.0	0	BT	0	13.4	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	195.0	0	BT	0	13.3	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	200.0	0	BT	0	13.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	205.0	0	BT	0	13.1	0
@1431__196163	011	B	04/28/1961	03:00	-21.4500	3.1000	0	210.0	0	BT	0	12.9	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	0.0	0	BT	0	29.2	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	5.0	0	BT	0	29.2	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	10.0	0	BT	0	29.3	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	15.0	0	BT	0	29.4	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	20.0	0	BT	0	29.2	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	25.0	0	BT	0	28.9	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	30.0	0	BT	0	28.7	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	35.0	0	BT	0	27.9	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	40.0	0	BT	0	26.6	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	45.0	0	BT	0	25.2	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	50.0	0	BT	0	23.6	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	55.0	0	BT	0	21.4	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	60.0	0	BT	0	20.7	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	65.0	0	BT	0	19.8	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	70.0	0	BT	0	17.8	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	75.0	0	BT	0	16.7	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	80.0	0	BT	0	16.1	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	85.0	0	BT	0	15.6	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	90.0	0	BT	0	15.1	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	95.0	0	BT	0	14.8	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	100.0	0	BT	0	14.6	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	105.0	0	BT	0	14.5	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	110.0	0	BT	0	14.4	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	115.0	0	BT	0	14.3	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	120.0	0	BT	0	14.3	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	125.0	0	BT	0	14.3	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	130.0	0	BT	0	14.2	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	135.0	0	BT	0	14.1	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	140.0	0	BT	0	14.1	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	145.0	0	BT	0	13.9	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	150.0	0	BT	0	13.9	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	155.0	0	BT	0	13.8	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	160.0	0	BT	0	13.7	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	165.0	0	BT	0	13.6	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	170.0	0	BT	0	13.5	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	175.0	0	BT	0	13.4	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	180.0	0	BT	0	13.3	0
@1431__196163	012	B	04/28/1961	05:30	-22.0000	3.6700	0	185.0	0	BT	0	13.2	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	0.0	0	BT	0	28.9	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	5.0	0	BT	0	29.0	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	10.0	0	BT	0	29.1	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	15.0	0	BT	0	29.2	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	20.0	0	BT	0	29.2	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	25.0	0	BT	0	29.1	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	30.0	0	BT	0	28.6	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	35.0	0	BT	0	28.3	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	40.0	0	BT	0	27.7	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	45.0	0	BT	0	26.6	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	50.0	0	BT	0	25.4	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	55.0	0	BT	0	23.6	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	60.0	0	BT	0	21.7	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	65.0	0	BT	0	20.4	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	70.0	0	BT	0	18.9	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	75.0	0	BT	0	17.2	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	80.0	0	BT	0	15.9	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	85.0	0	BT	0	15.4	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	90.0	0	BT	0	15.0	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	95.0	0	BT	0	14.8	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	100.0	0	BT	0	14.6	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	105.0	0	BT	0	14.5	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	110.0	0	BT	0	14.4	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	115.0	0	BT	0	14.2	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	120.0	0	BT	0	14.1	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	125.0	0	BT	0	14.0	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	130.0	0	BT	0	13.9	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	135.0	0	BT	0	13.8	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	140.0	0	BT	0	13.7	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	145.0	0	BT	0	13.6	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	150.0	0	BT	0	13.5	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	155.0	0	BT	0	13.4	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	160.0	0	BT	0	13.3	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	165.0	0	BT	0	13.3	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	170.0	0	BT	0	13.2	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	175.0	0	BT	0	13.1	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	180.0	0	BT	0	13.0	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	185.0	0	BT	0	12.9	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	190.0	0	BT	0	12.9	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	195.0	0	BT	0	12.8	0
@1431__196163	013	B	04/28/1961	07:00	-22.1000	3.7300	0	200.0	0	BT	0	12.7	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	0.0	0	BT	0	29.1	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	5.0	0	BT	0	29.2	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	10.0	0	BT	0	29.2	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	15.0	0	BT	0	29.2	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	20.0	0	BT	0	29.0	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	25.0	0	BT	0	28.4	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	30.0	0	BT	0	27.8	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	35.0	0	BT	0	27.1	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	40.0	0	BT	0	26.8	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	45.0	0	BT	0	26.3	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	50.0	0	BT	0	24.7	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	55.0	0	BT	0	23.0	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	60.0	0	BT	0	21.4	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	65.0	0	BT	0	19.7	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	70.0	0	BT	0	18.2	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	75.0	0	BT	0	16.8	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	80.0	0	BT	0	15.9	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	85.0	0	BT	0	14.9	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	90.0	0	BT	0	14.5	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	95.0	0	BT	0	14.4	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	100.0	0	BT	0	14.2	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	105.0	0	BT	0	14.1	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	110.0	0	BT	0	13.9	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	115.0	0	BT	0	13.8	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	120.0	0	BT	0	13.8	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	125.0	0	BT	0	13.6	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	130.0	0	BT	0	13.4	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	135.0	0	BT	0	13.3	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	140.0	0	BT	0	13.2	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	145.0	0	BT	0	13.1	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	150.0	0	BT	0	13.1	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	155.0	0	BT	0	12.9	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	160.0	0	BT	0	12.9	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	165.0	0	BT	0	12.9	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	170.0	0	BT	0	12.8	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	175.0	0	BT	0	12.7	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	180.0	0	BT	0	12.7	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	185.0	0	BT	0	12.7	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	190.0	0	BT	0	12.6	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	195.0	0	BT	0	12.6	0
@1431__196163	014	B	04/28/1961	08:00	-22.2200	3.5500	0	200.0	0	BT	0	12.6	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	0.0	0	BT	4	29.2	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	5.0	0	BT	4	29.2	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	10.0	0	BT	4	29.2	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	15.0	0	BT	4	29.2	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	20.0	0	BT	4	28.9	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	25.0	0	BT	4	28.6	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	30.0	0	BT	4	28.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	35.0	0	BT	4	27.9	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	40.0	0	BT	4	27.4	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	45.0	0	BT	4	26.7	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	50.0	0	BT	4	25.8	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	55.0	0	BT	4	24.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	60.0	0	BT	4	22.9	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	65.0	0	BT	4	20.9	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	70.0	0	BT	4	18.1	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	75.0	0	BT	4	17.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	80.0	0	BT	4	16.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	85.0	0	BT	4	15.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	90.0	0	BT	4	14.7	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	95.0	0	BT	4	14.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	100.0	0	BT	4	14.1	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	105.0	0	BT	4	13.8	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	110.0	0	BT	4	13.6	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	115.0	0	BT	4	13.4	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	120.0	0	BT	4	13.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	125.0	0	BT	4	13.2	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	130.0	0	BT	4	13.1	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	135.0	0	BT	4	13.1	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	140.0	0	BT	4	12.9	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	145.0	0	BT	4	12.9	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	150.0	0	BT	4	12.8	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	155.0	0	BT	4	12.8	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	160.0	0	BT	4	12.8	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	165.0	0	BT	4	12.7	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	170.0	0	BT	4	12.6	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	175.0	0	BT	4	12.6	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	180.0	0	BT	4	12.5	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	185.0	0	BT	4	12.4	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	190.0	0	BT	4	12.4	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	195.0	0	BT	4	12.4	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	200.0	0	BT	4	12.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	205.0	0	BT	4	12.3	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	210.0	0	BT	4	12.2	0
@1431__196163	015	B	04/28/1961	09:00	-22.3800	4.0000	0	215.0	0	BT	4	12.1	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	1.0	0	SD	0	28.82	0	34.485	0	4.69	0	0.11	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	30.0	0	SD	0	28.21	0	35.670	0	4.96	0	0.11	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	60.0	0	SD	0	23.03	0	35.988	0	4.01	0	0.40	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	99.0	0	SD	0	14.39	0	35.472	0	3.31	0	1.30	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	149.0	0	SD	0	12.92	0	35.276	0	2.89	0	1.61	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	198.0	0	SD	0	12.36	0	35.208	0	3.23	0	1.56	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	248.0	0	SD	0	11.46	0	35.095	0	3.35	0	1.62	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	298.0	0	SD	0	10.47	0	34.992	0	2.76	0	1.87	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	397.0	0	SD	0	8.30	0	34.766	0	2.06	0	2.43	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	595.0	0	SD	0	6.18	0	34.582	0	2.78	0	2.58	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	794.0	0	SD	0	5.21	0	34.594	0	2.85	0	2.68	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	992.0	0	SD	0	4.62	0	34.660	0	3.54	0	2.53	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	1190.0	0	SD	0	4.53	0	34.837	0	4.07	0	2.21	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	1389.0	0	SD	0	4.26	0	34.928	0	4.90	0	1.86	0	21.9	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	2344.0	0	SD	0	3.03	0	34.938	0	5.78	0	1.50	0	30.2	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	2544.0	0	SD	0	2.87	0	34.930	0	5.83	0	1.58	0	33.3	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	2743.0	0	SD	0	2.75	0	34.922	0	5.73	0	1.50	0	35.9	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	2943.0	0	SD	0	2.67	0	34.922	0	5.77	0	1.60	0	37.7	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3142.0	0	SD	0	2.59	0	34.916	0	5.75	0	1.55	0	39.5	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3342.0	0	SD	0	2.52	0	34.909	0	5.75	0	1.67	0	40.0	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3442.0	0	SD	0	2.48	0	34.907	0	5.77	0	1.67	0	43.1	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3541.0	0	SD	0	2.46	0	34.907	0	5.78	0	1.59	0	46.5	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3641.0	0	SD	0	2.45	0	34.904	0	5.84	0	1.64	0	43.3	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3741.0	0	SD	0	2.39	0	34.898	0	5.76	0	1.71	0	45.6	0
@1431__196163	016	B	04/28/1961	09:48	-22.4300	4.1200	0	3841.0	0	SD	0	2.38	0	34.892	0	5.73	0	1.69	0	47.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	0.0	0	BT	0	29.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	5.0	0	BT	0	29.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	10.0	0	BT	0	29.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	15.0	0	BT	0	29.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	20.0	0	BT	0	29.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	25.0	0	BT	0	28.8	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	30.0	0	BT	0	28.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	35.0	0	BT	0	28.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	40.0	0	BT	0	27.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	45.0	0	BT	0	26.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	50.0	0	BT	0	25.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	55.0	0	BT	0	24.1	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	60.0	0	BT	0	22.9	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	65.0	0	BT	0	21.1	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	70.0	0	BT	0	19.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	75.0	0	BT	0	17.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	80.0	0	BT	0	16.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	85.0	0	BT	0	16.0	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	90.0	0	BT	0	15.4	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	95.0	0	BT	0	15.1	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	100.0	0	BT	0	14.5	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	105.0	0	BT	0	13.9	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	110.0	0	BT	0	13.4	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	115.0	0	BT	0	13.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	120.0	0	BT	0	13.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	125.0	0	BT	0	13.1	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	130.0	0	BT	0	13.0	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	135.0	0	BT	0	12.9	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	140.0	0	BT	0	12.8	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	145.0	0	BT	0	12.8	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	150.0	0	BT	0	12.8	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	155.0	0	BT	0	12.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	160.0	0	BT	0	12.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	165.0	0	BT	0	12.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	170.0	0	BT	0	12.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	175.0	0	BT	0	12.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	180.0	0	BT	0	12.5	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	185.0	0	BT	0	12.4	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	190.0	0	BT	0	12.4	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	195.0	0	BT	0	12.4	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	200.0	0	BT	0	12.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	205.0	0	BT	0	12.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	210.0	0	BT	0	12.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	215.0	0	BT	0	12.2	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	220.0	0	BT	0	12.1	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	225.0	0	BT	0	12.0	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	230.0	0	BT	0	11.8	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	235.0	0	BT	0	11.7	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	240.0	0	BT	0	11.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	245.0	0	BT	0	11.6	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	250.0	0	BT	0	11.5	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	255.0	0	BT	0	11.4	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	260.0	0	BT	0	11.3	0
@1431__196163	017	B	04/28/1961	11:55	-22.4700	4.1000	0	265.0	0	BT	0	11.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	0.0	0	BT	0	29.0	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	5.0	0	BT	0	29.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	10.0	0	BT	0	29.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	15.0	0	BT	0	29.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	20.0	0	BT	0	29.1	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	25.0	0	BT	0	28.8	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	30.0	0	BT	0	28.6	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	35.0	0	BT	0	28.3	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	40.0	0	BT	0	27.6	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	45.0	0	BT	0	26.3	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	50.0	0	BT	0	24.4	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	55.0	0	BT	0	23.4	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	60.0	0	BT	0	20.1	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	65.0	0	BT	0	17.7	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	70.0	0	BT	0	17.4	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	75.0	0	BT	0	16.3	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	80.0	0	BT	0	15.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	85.0	0	BT	0	14.5	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	90.0	0	BT	0	14.1	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	95.0	0	BT	0	13.8	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	100.0	0	BT	0	13.6	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	105.0	0	BT	0	13.4	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	110.0	0	BT	0	13.3	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	115.0	0	BT	0	13.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	120.0	0	BT	0	13.1	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	125.0	0	BT	0	13.0	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	130.0	0	BT	0	12.9	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	135.0	0	BT	0	12.8	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	140.0	0	BT	0	12.7	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	145.0	0	BT	0	12.7	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	150.0	0	BT	0	12.6	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	155.0	0	BT	0	12.5	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	160.0	0	BT	0	12.5	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	165.0	0	BT	0	12.4	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	170.0	0	BT	0	12.3	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	175.0	0	BT	0	12.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	180.0	0	BT	0	12.2	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	185.0	0	BT	0	12.1	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	190.0	0	BT	0	12.1	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	195.0	0	BT	0	12.0	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	200.0	0	BT	0	11.9	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	205.0	0	BT	0	11.8	0
@1431__196163	018	B	04/28/1961	13:00	-22.6000	4.2300	0	210.0	0	BT	0	11.8	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	0.0	0	BT	0	28.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	5.0	0	BT	0	28.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	10.0	0	BT	0	29.1	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	15.0	0	BT	0	29.0	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	20.0	0	BT	0	28.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	25.0	0	BT	0	28.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	30.0	0	BT	0	28.7	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	35.0	0	BT	0	28.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	40.0	0	BT	0	28.2	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	45.0	0	BT	0	27.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	50.0	0	BT	0	26.2	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	55.0	0	BT	0	25.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	60.0	0	BT	0	24.7	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	65.0	0	BT	0	23.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	70.0	0	BT	0	20.8	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	75.0	0	BT	0	19.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	80.0	0	BT	0	18.7	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	85.0	0	BT	0	17.8	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	90.0	0	BT	0	15.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	95.0	0	BT	0	15.1	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	100.0	0	BT	0	14.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	105.0	0	BT	0	14.2	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	110.0	0	BT	0	13.8	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	115.0	0	BT	0	13.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	120.0	0	BT	0	13.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	125.0	0	BT	0	13.0	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	130.0	0	BT	0	12.7	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	135.0	0	BT	0	12.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	140.0	0	BT	0	12.4	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	145.0	0	BT	0	12.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	150.0	0	BT	0	12.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	155.0	0	BT	0	12.3	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	160.0	0	BT	0	12.2	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	165.0	0	BT	0	12.1	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	170.0	0	BT	0	12.0	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	175.0	0	BT	0	11.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	180.0	0	BT	0	11.9	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	185.0	0	BT	0	11.8	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	190.0	0	BT	0	11.7	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	195.0	0	BT	0	11.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	200.0	0	BT	0	11.6	0
@1431__196163	019	B	04/28/1961	14:00	-22.7500	4.3800	0	205.0	0	BT	0	11.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	0.0	0	BT	0	28.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	5.0	0	BT	0	28.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	10.0	0	BT	0	28.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	15.0	0	BT	0	28.8	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	20.0	0	BT	0	28.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	25.0	0	BT	0	28.6	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	30.0	0	BT	0	28.3	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	35.0	0	BT	0	27.5	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	40.0	0	BT	0	26.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	45.0	0	BT	0	25.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	50.0	0	BT	0	24.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	55.0	0	BT	0	22.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	60.0	0	BT	0	20.8	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	65.0	0	BT	0	20.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	70.0	0	BT	0	19.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	75.0	0	BT	0	19.1	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	80.0	0	BT	0	18.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	85.0	0	BT	0	17.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	90.0	0	BT	0	16.6	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	95.0	0	BT	0	15.9	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	100.0	0	BT	0	15.1	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	105.0	0	BT	0	14.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	110.0	0	BT	0	13.9	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	115.0	0	BT	0	13.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	120.0	0	BT	0	13.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	125.0	0	BT	0	13.1	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	130.0	0	BT	0	12.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	135.0	0	BT	0	12.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	140.0	0	BT	0	12.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	145.0	0	BT	0	12.2	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	150.0	0	BT	0	12.1	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	155.0	0	BT	0	12.1	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	160.0	0	BT	0	12.0	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	165.0	0	BT	0	11.9	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	170.0	0	BT	0	11.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	175.0	0	BT	0	11.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	180.0	0	BT	0	11.7	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	185.0	0	BT	0	11.6	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	190.0	0	BT	0	11.6	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	195.0	0	BT	0	11.6	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	200.0	0	BT	0	11.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	205.0	0	BT	0	11.4	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	210.0	0	BT	0	11.3	0
@1431__196163	020	B	04/28/1961	15:00	-22.8500	4.5200	0	215.0	0	BT	0	11.2	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	0.0	0	BT	0	28.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	5.0	0	BT	0	28.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	10.0	0	BT	0	28.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	15.0	0	BT	0	28.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	20.0	0	BT	0	28.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	25.0	0	BT	0	28.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	30.0	0	BT	0	28.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	35.0	0	BT	0	28.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	40.0	0	BT	0	28.3	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	45.0	0	BT	0	27.9	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	50.0	0	BT	0	26.8	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	55.0	0	BT	0	25.0	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	60.0	0	BT	0	24.1	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	65.0	0	BT	0	22.0	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	70.0	0	BT	0	20.4	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	75.0	0	BT	0	19.5	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	80.0	0	BT	0	18.3	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	85.0	0	BT	0	17.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	90.0	0	BT	0	16.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	95.0	0	BT	0	15.9	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	100.0	0	BT	0	14.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	105.0	0	BT	0	14.1	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	110.0	0	BT	0	13.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	115.0	0	BT	0	13.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	120.0	0	BT	0	13.4	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	125.0	0	BT	0	13.0	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	130.0	0	BT	0	12.8	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	135.0	0	BT	0	12.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	140.0	0	BT	0	12.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	145.0	0	BT	0	12.3	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	150.0	0	BT	0	12.2	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	155.0	0	BT	0	12.1	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	160.0	0	BT	0	12.1	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	165.0	0	BT	0	12.0	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	170.0	0	BT	0	11.9	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	175.0	0	BT	0	11.9	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	180.0	0	BT	0	11.8	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	185.0	0	BT	0	11.8	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	190.0	0	BT	0	11.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	195.0	0	BT	0	11.7	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	200.0	0	BT	0	11.6	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	205.0	0	BT	0	11.4	0
@1431__196163	021	B	04/28/1961	16:00	-22.9000	4.5700	0	210.0	0	BT	0	11.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	0.0	0	BT	0	28.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	5.0	0	BT	0	28.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	10.0	0	BT	0	28.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	15.0	0	BT	0	28.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	20.0	0	BT	0	28.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	25.0	0	BT	0	28.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	30.0	0	BT	0	28.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	35.0	0	BT	0	28.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	40.0	0	BT	0	28.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	45.0	0	BT	0	28.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	50.0	0	BT	0	28.6	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	55.0	0	BT	0	27.9	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	60.0	0	BT	0	27.0	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	65.0	0	BT	0	24.5	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	70.0	0	BT	0	22.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	75.0	0	BT	0	21.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	80.0	0	BT	0	20.2	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	85.0	0	BT	0	18.9	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	90.0	0	BT	0	18.1	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	95.0	0	BT	0	16.6	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	100.0	0	BT	0	14.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	105.0	0	BT	0	13.9	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	110.0	0	BT	0	13.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	115.0	0	BT	0	13.2	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	120.0	0	BT	0	13.1	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	125.0	0	BT	0	12.9	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	130.0	0	BT	0	12.9	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	135.0	0	BT	0	12.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	140.0	0	BT	0	12.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	145.0	0	BT	0	12.6	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	150.0	0	BT	0	12.4	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	155.0	0	BT	0	12.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	160.0	0	BT	0	12.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	165.0	0	BT	0	12.2	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	170.0	0	BT	0	12.1	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	175.0	0	BT	0	12.1	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	180.0	0	BT	0	12.0	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	185.0	0	BT	0	11.9	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	190.0	0	BT	0	11.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	195.0	0	BT	0	11.8	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	200.0	0	BT	0	11.7	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	205.0	0	BT	0	11.6	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	210.0	0	BT	0	11.5	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	215.0	0	BT	0	11.4	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	220.0	0	BT	0	11.3	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	225.0	0	BT	0	11.2	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	230.0	0	BT	0	11.1	0
@1431__196163	022	B	04/28/1961	17:15	-23.0000	4.6800	0	235.0	0	BT	0	11.0	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	0.0	0	BT	0	28.5	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	5.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	10.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	15.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	20.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	25.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	30.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	35.0	0	BT	0	28.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	40.0	0	BT	0	28.5	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	45.0	0	BT	0	28.3	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	50.0	0	BT	0	27.8	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	55.0	0	BT	0	27.2	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	60.0	0	BT	0	25.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	65.0	0	BT	0	23.1	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	70.0	0	BT	0	22.0	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	75.0	0	BT	0	20.9	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	80.0	0	BT	0	20.2	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	85.0	0	BT	0	19.8	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	90.0	0	BT	0	18.2	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	95.0	0	BT	0	16.9	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	100.0	0	BT	0	15.2	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	105.0	0	BT	0	14.1	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	110.0	0	BT	0	13.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	115.0	0	BT	0	13.4	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	120.0	0	BT	0	13.2	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	125.0	0	BT	0	13.1	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	130.0	0	BT	0	12.9	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	135.0	0	BT	0	12.8	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	140.0	0	BT	0	12.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	145.0	0	BT	0	12.4	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	150.0	0	BT	0	12.4	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	155.0	0	BT	0	12.3	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	160.0	0	BT	0	12.3	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	165.0	0	BT	0	12.2	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	170.0	0	BT	0	12.1	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	175.0	0	BT	0	12.1	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	180.0	0	BT	0	11.9	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	185.0	0	BT	0	11.8	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	190.0	0	BT	0	11.8	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	195.0	0	BT	0	11.7	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	200.0	0	BT	0	11.6	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	205.0	0	BT	0	11.4	0
@1431__196163	023	B	04/28/1961	18:00	-23.1000	4.8000	0	210.0	0	BT	0	11.3	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	0.0	0	BT	0	28.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	5.0	0	BT	0	28.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	10.0	0	BT	0	28.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	15.0	0	BT	0	28.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	20.0	0	BT	0	28.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	25.0	0	BT	0	28.5	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	30.0	0	BT	0	28.5	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	35.0	0	BT	0	28.5	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	40.0	0	BT	0	28.4	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	45.0	0	BT	0	27.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	50.0	0	BT	0	26.9	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	55.0	0	BT	0	26.3	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	60.0	0	BT	0	24.4	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	65.0	0	BT	0	22.7	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	70.0	0	BT	0	20.9	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	75.0	0	BT	0	19.2	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	80.0	0	BT	0	17.5	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	85.0	0	BT	0	16.2	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	90.0	0	BT	0	15.4	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	95.0	0	BT	0	14.8	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	100.0	0	BT	0	14.1	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	105.0	0	BT	0	13.8	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	110.0	0	BT	0	13.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	115.0	0	BT	0	13.3	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	120.0	0	BT	0	13.1	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	125.0	0	BT	0	13.0	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	130.0	0	BT	0	12.9	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	135.0	0	BT	0	12.8	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	140.0	0	BT	0	12.7	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	145.0	0	BT	0	12.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	150.0	0	BT	0	12.5	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	155.0	0	BT	0	12.4	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	160.0	0	BT	0	12.3	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	165.0	0	BT	0	12.2	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	170.0	0	BT	0	12.1	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	175.0	0	BT	0	12.0	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	180.0	0	BT	0	11.9	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	185.0	0	BT	0	11.8	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	190.0	0	BT	0	11.7	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	195.0	0	BT	0	11.6	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	200.0	0	BT	0	11.4	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	205.0	0	BT	0	11.4	0
@1431__196163	024	B	04/28/1961	19:00	-23.2700	4.9500	0	210.0	0	BT	0	11.4	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	1.0	0	SD	0	28.26	0	35.945	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	25.0	0	SD	0	27.47	0	36.051	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	50.0	0	SD	0	26.20	0	36.292	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	74.0	0	SD	0	21.75	0	36.243	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	99.0	0	SD	0	15.97	0	35.671	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	149.0	0	SD	0	13.76	0	35.394	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	199.0	0	SD	0	13.18	0	35.300	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	248.0	0	SD	0	12.62	0	35.238	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	298.0	0	SD	0	10.58	0	35.003	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	398.0	0	SD	0	8.72	0	34.756	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	498.0	0	SD	0	7.63	0	34.666	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	597.0	0	SD	0	5.86	0	34.524	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	697.0	0	SD	0	5.08	0	34.496	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	847.0	0	SD	0	4.56	0	34.527	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	996.0	0	SD	0	4.41	0	34.638	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	1074.0	0	SD	0	4.47	0	34.731	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	1173.0	0	SD	0	4.44	0	34.600	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	1272.0	0	SD	0	4.41	0	34.841	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	1371.0	0	SD	0	4.27	0	34.928	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	1569.0	0	SD	0	3.91	0	34.970	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	2065.0	0	SD	0	3.44	0	34.962	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	2314.0	0	SD	0	3.12	0	34.943	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	2563.0	0	SD	0	2.84	0	34.933	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	2811.0	0	SD	0	2.76	0	34.933	0
@1431__196364	001	B	04/10/1963	19:06	-25.0000	0.0000	0	3060.0	0	SD	0	2.64	0	34.915	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	0.0	0	BT	0	26.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	5.0	0	BT	0	26.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	10.0	0	BT	0	26.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	15.0	0	BT	0	26.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	20.0	0	BT	0	26.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	25.0	0	BT	0	26.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	30.0	0	BT	0	26.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	35.0	0	BT	0	26.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	40.0	0	BT	0	26.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	45.0	0	BT	0	26.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	50.0	0	BT	0	26.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	55.0	0	BT	0	26.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	60.0	0	BT	0	26.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	65.0	0	BT	0	26.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	70.0	0	BT	0	26.6	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	75.0	0	BT	0	24.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	80.0	0	BT	0	23.2	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	85.0	0	BT	0	22.5	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	90.0	0	BT	0	21.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	95.0	0	BT	0	21.0	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	100.0	0	BT	0	19.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	105.0	0	BT	0	18.1	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	110.0	0	BT	0	17.1	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	115.0	0	BT	0	16.3	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	120.0	0	BT	0	15.6	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	125.0	0	BT	0	14.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	130.0	0	BT	0	14.1	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	135.0	0	BT	0	13.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	140.0	0	BT	0	13.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	145.0	0	BT	0	13.6	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	150.0	0	BT	0	13.5	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	155.0	0	BT	0	13.3	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	160.0	0	BT	0	13.2	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	165.0	0	BT	0	13.1	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	170.0	0	BT	0	13.0	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	175.0	0	BT	0	13.0	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	180.0	0	BT	0	12.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	185.0	0	BT	0	12.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	190.0	0	BT	0	12.7	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	195.0	0	BT	0	12.6	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	200.0	0	BT	0	12.5	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	205.0	0	BT	0	12.4	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	210.0	0	BT	0	12.3	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	215.0	0	BT	0	12.2	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	220.0	0	BT	0	12.1	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	225.0	0	BT	0	11.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	230.0	0	BT	0	11.9	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	235.0	0	BT	0	11.8	0
@1441__196365	001	B	08/06/1963	13:57	-24.8500	4.9500	0	240.0	0	BT	0	11.7	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	0.0	0	SD	0	27.56	0	34.941	0	4.63	0	0.01	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	19.0	0	SD	0	27.49	0	35.030	0	4.58	0	0.02	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	31.0	0	SD	0	27.46	0	35.196	0	4.74	0	0.08	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	44.0	0	SD	0	27.42	0	35.324	0	4.61	0	0.05	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	55.0	0	SD	0	23.69	0	35.996	0	4.42	0	0.16	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	72.0	0	SD	0	21.34	0	35.919	0	3.58	0	0.48	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	81.0	0	SD	0	16.62	0	35.690	0	2.51	0	1.18	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	96.0	0	SD	0	15.41	0	35.581	0	2.29	0	1.27	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	139.0	0	SD	0	14.81	0	35.490	0	2.27	0	1.43	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	219.0	0	SD	0	14.44	0	35.378	0	2.45	0	1.48	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	294.0	0	SD	0	12.52	0	35.225	0	2.73	0	1.50	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	371.0	0	SD	0	11.03	0	35.057	0	2.74	0	1.64	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	491.0	0	SD	0	8.11	0	34.787	0	2.06	0	2.11	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	587.0	0	SD	0	6.86	0	34.681	0	2.20	0	2.27	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	682.0	0	SD	0	5.88	0	34.606	0	2.65	0	2.29	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	717.0	0	SD	0	5.45	0	34.571	0	2.97	0	2.35	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	1244.0	0	SD	0	4.33	0	34.929	0	4.75	0	1.59	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	1415.0	0	SD	0	4.04	0	34.959	0	5.24	0	1.43	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	1589.0	0	SD	0	3.78	0	34.958	0	5.48	0	1.36	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	1760.0	0	SD	0	3.52	0	34.957	0	5.60	0	1.34	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	1934.0	0	SD	0	3.30	0	34.948	0	5.69	0	1.34	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	2112.0	0	SD	0	3.13	0	34.890	0	5.68	0	1.39	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	2295.0	0	SD	0	3.00	0	34.936	0	5.60	0	1.39	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	2582.0	0	SD	0	2.85	0	34.924	0	5.59	0	1.40	0
@1441__196365	002	B	08/06/1963	14:00	-24.8000	4.9300	0	2681.0	0	SD	0	2.78	0	34.922	0	5.63	0	1.41	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	0.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	5.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	10.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	15.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	20.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	25.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	30.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	35.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	40.0	0	BT	0	27.4	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	45.0	0	BT	0	27.4	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	50.0	0	BT	0	27.5	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	55.0	0	BT	0	27.5	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	60.0	0	BT	0	27.5	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	65.0	0	BT	0	27.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	70.0	0	BT	0	26.9	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	75.0	0	BT	0	25.7	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	80.0	0	BT	0	24.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	85.0	0	BT	0	23.2	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	90.0	0	BT	0	22.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	95.0	0	BT	0	21.2	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	100.0	0	BT	0	19.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	105.0	0	BT	0	17.7	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	110.0	0	BT	0	16.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	115.0	0	BT	0	15.8	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	120.0	0	BT	0	15.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	125.0	0	BT	0	15.0	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	130.0	0	BT	0	14.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	135.0	0	BT	0	14.4	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	140.0	0	BT	0	14.2	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	145.0	0	BT	0	14.0	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	150.0	0	BT	0	13.8	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	155.0	0	BT	0	13.7	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	160.0	0	BT	0	13.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	165.0	0	BT	0	13.5	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	170.0	0	BT	0	13.5	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	175.0	0	BT	0	13.4	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	180.0	0	BT	0	13.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	185.0	0	BT	0	13.2	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	190.0	0	BT	0	13.0	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	195.0	0	BT	0	12.9	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	200.0	0	BT	0	12.8	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	205.0	0	BT	0	12.8	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	210.0	0	BT	0	12.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	215.0	0	BT	0	12.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	220.0	0	BT	0	12.6	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	225.0	0	BT	0	12.4	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	230.0	0	BT	0	12.3	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	235.0	0	BT	0	12.2	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	240.0	0	BT	0	12.1	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	245.0	0	BT	0	12.1	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	250.0	0	BT	0	12.0	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	255.0	0	BT	0	11.8	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	260.0	0	BT	0	11.8	0
@1441__196365	003	B	08/06/1963	17:19	-24.7200	4.9300	0	265.0	0	BT	0	11.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	0.0	0	BT	0	27.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	5.0	0	BT	0	27.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	10.0	0	BT	0	27.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	15.0	0	BT	0	27.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	20.0	0	BT	0	27.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	25.0	0	BT	0	27.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	30.0	0	BT	0	27.2	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	35.0	0	BT	0	27.2	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	40.0	0	BT	0	27.2	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	45.0	0	BT	0	27.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	50.0	0	BT	0	27.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	55.0	0	BT	0	27.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	60.0	0	BT	0	27.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	65.0	0	BT	0	27.0	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	70.0	0	BT	0	26.5	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	75.0	0	BT	0	26.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	80.0	0	BT	0	26.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	85.0	0	BT	0	25.8	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	90.0	0	BT	0	24.7	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	95.0	0	BT	0	23.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	100.0	0	BT	0	22.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	105.0	0	BT	0	22.0	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	110.0	0	BT	0	20.7	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	115.0	0	BT	0	19.4	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	120.0	0	BT	0	18.2	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	125.0	0	BT	0	17.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	130.0	0	BT	0	16.4	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	135.0	0	BT	0	15.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	140.0	0	BT	0	14.8	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	145.0	0	BT	0	14.7	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	150.0	0	BT	0	14.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	155.0	0	BT	0	14.4	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	160.0	0	BT	0	14.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	165.0	0	BT	0	14.0	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	170.0	0	BT	0	13.7	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	175.0	0	BT	0	13.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	180.0	0	BT	0	13.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	185.0	0	BT	0	13.5	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	190.0	0	BT	0	13.5	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	195.0	0	BT	0	13.4	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	200.0	0	BT	0	13.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	205.0	0	BT	0	13.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	210.0	0	BT	0	13.2	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	215.0	0	BT	0	13.1	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	220.0	0	BT	0	13.0	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	225.0	0	BT	0	12.8	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	230.0	0	BT	0	12.8	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	235.0	0	BT	0	12.7	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	240.0	0	BT	0	12.7	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	245.0	0	BT	0	12.6	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	250.0	0	BT	0	12.5	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	255.0	0	BT	0	12.4	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	260.0	0	BT	0	12.3	0
@1441__196365	004	B	08/06/1963	18:49	-24.9200	4.8000	0	265.0	0	BT	0	12.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	0.0	0	BT	0	26.7	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	5.0	0	BT	0	26.7	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	10.0	0	BT	0	26.7	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	15.0	0	BT	0	26.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	20.0	0	BT	0	26.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	25.0	0	BT	0	26.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	30.0	0	BT	0	26.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	35.0	0	BT	0	26.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	40.0	0	BT	0	26.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	45.0	0	BT	0	26.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	50.0	0	BT	0	26.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	55.0	0	BT	0	26.5	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	60.0	0	BT	0	26.3	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	65.0	0	BT	0	26.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	70.0	0	BT	0	26.0	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	75.0	0	BT	0	26.0	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	80.0	0	BT	0	26.0	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	85.0	0	BT	0	25.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	90.0	0	BT	0	24.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	95.0	0	BT	0	23.1	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	100.0	0	BT	0	21.3	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	105.0	0	BT	0	19.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	110.0	0	BT	0	17.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	115.0	0	BT	0	16.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	120.0	0	BT	0	15.6	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	125.0	0	BT	0	14.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	130.0	0	BT	0	14.5	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	135.0	0	BT	0	14.3	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	140.0	0	BT	0	14.0	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	145.0	0	BT	0	13.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	150.0	0	BT	0	13.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	155.0	0	BT	0	13.7	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	160.0	0	BT	0	13.6	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	165.0	0	BT	0	13.4	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	170.0	0	BT	0	13.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	175.0	0	BT	0	13.1	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	180.0	0	BT	0	12.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	185.0	0	BT	0	12.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	190.0	0	BT	0	12.6	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	195.0	0	BT	0	12.5	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	200.0	0	BT	0	12.5	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	205.0	0	BT	0	12.4	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	210.0	0	BT	0	12.3	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	215.0	0	BT	0	12.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	220.0	0	BT	0	12.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	225.0	0	BT	0	12.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	230.0	0	BT	0	12.2	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	235.0	0	BT	0	12.1	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	240.0	0	BT	0	11.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	245.0	0	BT	0	11.9	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	250.0	0	BT	0	11.8	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	255.0	0	BT	0	11.7	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	260.0	0	BT	0	11.7	0
@1441__196365	005	B	08/06/1963	22:49	-25.0000	4.6200	0	265.0	0	BT	0	11.6	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	0.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	5.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	10.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	15.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	20.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	25.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	30.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	35.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	40.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	45.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	50.0	0	BT	0	26.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	55.0	0	BT	0	26.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	60.0	0	BT	0	26.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	65.0	0	BT	0	26.1	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	70.0	0	BT	0	25.7	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	75.0	0	BT	0	25.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	80.0	0	BT	0	25.1	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	85.0	0	BT	0	24.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	90.0	0	BT	0	23.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	95.0	0	BT	0	22.7	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	100.0	0	BT	0	21.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	105.0	0	BT	0	20.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	110.0	0	BT	0	18.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	115.0	0	BT	0	17.2	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	120.0	0	BT	0	15.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	125.0	0	BT	0	15.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	130.0	0	BT	0	15.0	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	135.0	0	BT	0	14.7	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	140.0	0	BT	0	14.3	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	145.0	0	BT	0	14.1	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	150.0	0	BT	0	13.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	155.0	0	BT	0	13.8	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	160.0	0	BT	0	13.6	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	165.0	0	BT	0	13.5	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	170.0	0	BT	0	13.2	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	175.0	0	BT	0	13.1	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	180.0	0	BT	0	12.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	185.0	0	BT	0	12.8	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	190.0	0	BT	0	12.7	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	195.0	0	BT	0	12.6	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	200.0	0	BT	0	12.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	205.0	0	BT	0	12.4	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	210.0	0	BT	0	12.2	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	215.0	0	BT	0	12.2	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	220.0	0	BT	0	12.2	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	225.0	0	BT	0	12.1	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	230.0	0	BT	0	12.1	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	235.0	0	BT	0	12.0	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	240.0	0	BT	0	12.0	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	245.0	0	BT	0	11.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	250.0	0	BT	0	11.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	255.0	0	BT	0	11.9	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	260.0	0	BT	0	11.8	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	265.0	0	BT	0	11.7	0
@1441__196365	006	B	08/07/1963	00:40	-25.0000	4.2700	0	270.0	0	BT	0	11.6	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	0.0	0	SD	0	27.02	0	35.014	0	4.57	0	0.05	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	10.0	0	SD	0	27.01	0	34.996	0	4.63	0	0.02	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	19.0	0	SD	0	27.00	0	34.995	0	4.63	0	0.05	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	28.0	0	SD	0	27.00	0	34.994	0	4.63	0	0.01	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	47.0	0	SD	0	26.88	0	35.033	0	4.63	0	0.03	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	69.0	0	SD	0	26.63	0	35.102	0	4.63	0	0.06	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	92.0	0	SD	0	25.02	0	35.414	0	4.46	0	0.17	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	185.0	0	SD	0	14.08	0			2.91	0	1.79	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	278.0	0	SD	0	13.14	0			2.51	0	1.95	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	372.0	0	SD	0	10.50	0	35.009	0	2.28	0	1.60	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	516.0	0	SD	0	7.50	0	34.685	0	2.38	0	2.28	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	661.0	0	SD	0	5.67	0	34.553	0	2.80	0	2.28	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	760.0	0	SD	0	4.94	0	34.540	0	3.06	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	825.0	0	SD	0	4.80	0	34.580	0	3.20	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	890.0	0	SD	0	4.74	0	34.560	0	3.24	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	920.0	0	SD	0	4.71	0	34.612	0	3.19	0	2.23	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	990.0	0	SD	0	4.59	4	34.740	4	3.52	4
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1015.0	0	SD	0	4.55	4	34.661	4	3.59	4	2.17	4
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1094.0	0	SD	0	4.51	0	34.610	0	3.77	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1108.0	0	SD	0	4.50	0	34.748	0	3.87	0	2.12	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1202.0	0	SD	0	4.48	0	34.830	0	4.21	0	1.88	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1298.0	0	SD	0	4.46	0	34.927	0	4.70	0	1.54	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1392.0	0	SD	0	4.27	0	34.948	0	5.05	0	1.69	0
@1441__196365	007	B	08/07/1963	02:00	-24.9300	3.9800	0	1487.0	0	SD	0	4.09	0	34.954	0	5.28	0	1.46	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	0.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	5.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	10.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	15.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	20.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	25.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	30.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	35.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	40.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	45.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	50.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	55.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	60.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	65.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	70.0	0	BT	0	26.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	75.0	0	BT	0	26.1	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	80.0	0	BT	0	25.8	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	85.0	0	BT	0	25.6	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	90.0	0	BT	0	25.2	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	95.0	0	BT	0	24.8	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	100.0	0	BT	0	24.3	
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	105.0	0	BT	0	20.7	
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	110.0	0	BT	0	18.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	115.0	0	BT	0	17.1	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	120.0	0	BT	0	16.4	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	125.0	0	BT	0	15.9	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	130.0	0	BT	0	15.2	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	135.0	0	BT	0	14.9	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	140.0	0	BT	0	14.6	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	145.0	0	BT	0	14.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	150.0	0	BT	0	14.0	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	155.0	0	BT	0	13.7	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	160.0	0	BT	0	13.5	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	165.0	0	BT	0	13.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	170.0	0	BT	0	13.1	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	175.0	0	BT	0	13.1	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	180.0	0	BT	0	13.0	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	185.0	0	BT	0	12.9	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	190.0	0	BT	0	12.9	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	195.0	0	BT	0	12.8	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	200.0	0	BT	0	12.7	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	205.0	0	BT	0	12.6	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	210.0	0	BT	0	12.6	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	215.0	0	BT	0	12.5	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	220.0	0	BT	0	12.5	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	225.0	0	BT	0	12.4	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	230.0	0	BT	0	12.4	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	235.0	0	BT	0	12.4	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	240.0	0	BT	0	12.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	245.0	0	BT	0	12.3	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	250.0	0	BT	0	12.2	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	255.0	0	BT	0	12.1	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	260.0	0	BT	0	12.1	0
@1441__196365	008	B	08/07/1963	03:55	-24.9000	3.9700	0	265.0	0	BT	0	11.9	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	0.0	0	BT	0	26.1	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	5.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	10.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	15.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	20.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	25.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	30.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	35.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	40.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	45.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	50.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	55.0	0	BT	0	26.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	60.0	0	BT	0	26.2	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	65.0	0	BT	0	26.1	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	70.0	0	BT	0	25.8	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	75.0	0	BT	0	25.4	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	80.0	0	BT	0	25.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	85.0	0	BT	0	25.0	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	90.0	0	BT	0	24.9	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	95.0	0	BT	0	24.7	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	100.0	0	BT	0	24.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	105.0	0	BT	0	22.1	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	110.0	0	BT	0	19.1	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	115.0	0	BT	0	17.9	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	120.0	0	BT	0	17.4	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	125.0	0	BT	0	16.6	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	130.0	0	BT	0	15.8	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	135.0	0	BT	0	15.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	140.0	0	BT	0	14.8	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	145.0	0	BT	0	14.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	150.0	0	BT	0	14.2	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	155.0	0	BT	0	13.9	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	160.0	0	BT	0	13.8	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	165.0	0	BT	0	13.7	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	170.0	0	BT	0	13.6	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	175.0	0	BT	0	13.6	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	180.0	0	BT	0	13.6	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	185.0	0	BT	0	13.4	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	190.0	0	BT	0	13.4	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	195.0	0	BT	0	13.2	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	200.0	0	BT	0	13.1	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	205.0	0	BT	0	13.1	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	210.0	0	BT	0	13.0	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	215.0	0	BT	0	12.9	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	220.0	0	BT	0	12.9	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	225.0	0	BT	0	12.8	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	230.0	0	BT	0	12.7	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	235.0	0	BT	0	12.6	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	240.0	0	BT	0	12.5	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	245.0	0	BT	0	12.5	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	250.0	0	BT	0	12.4	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	255.0	0	BT	0	12.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	260.0	0	BT	0	12.3	0
@1441__196365	009	B	08/07/1963	05:30	-24.9200	3.7300	0	265.0	0	BT	0	12.2	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	0.0	0	BT	0	26.2	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	5.0	0	BT	0	26.2	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	10.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	15.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	20.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	25.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	30.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	35.0	0	BT	0	26.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	40.0	0	BT	0	26.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	45.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	50.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	55.0	0	BT	0	26.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	60.0	0	BT	0	26.2	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	65.0	0	BT	0	25.8	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	70.0	0	BT	0	25.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	75.0	0	BT	0	25.1	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	80.0	0	BT	0	24.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	85.0	0	BT	0	24.7	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	90.0	0	BT	0	23.1	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	95.0	0	BT	0	20.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	100.0	0	BT	0	18.6	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	105.0	0	BT	0	16.8	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	110.0	0	BT	0	15.8	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	115.0	0	BT	0	15.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	120.0	0	BT	0	14.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	125.0	0	BT	0	14.7	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	130.0	0	BT	0	14.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	135.0	0	BT	0	13.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	140.0	0	BT	0	13.8	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	145.0	0	BT	0	13.7	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	150.0	0	BT	0	13.6	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	155.0	0	BT	0	13.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	160.0	0	BT	0	13.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	165.0	0	BT	0	13.3	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	170.0	0	BT	0	13.2	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	175.0	0	BT	0	13.1	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	180.0	0	BT	0	13.1	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	185.0	0	BT	0	13.0	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	190.0	0	BT	0	13.0	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	195.0	0	BT	0	12.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	200.0	0	BT	0	12.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	205.0	0	BT	0	12.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	210.0	0	BT	0	12.8	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	215.0	0	BT	0	12.7	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	220.0	0	BT	0	12.7	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	225.0	0	BT	0	12.6	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	230.0	0	BT	0	12.6	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	235.0	0	BT	0	12.5	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	240.0	0	BT	0	12.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	245.0	0	BT	0	12.4	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	250.0	0	BT	0	12.2	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	255.0	0	BT	0	12.1	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	260.0	0	BT	0	12.1	0
@1441__196365	010	B	08/07/1963	07:06	-24.9300	3.4300	0	265.0	0	BT	0	11.9	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	0.0	0	SD	0	26.96	0	34.985	0	4.60	0	0.00	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	10.0	0	SD	0	26.94	0	34.980	0	4.63	0	0.00	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	20.0	0	SD	0	26.93	0	34.978	0	4.61	0	0.00	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	29.0	0	SD	0	26.91	0	34.981	0	4.65	0	0.00	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	48.0	0	SD	0	26.92	0	34.991	0	4.57	0	0.00	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	72.0	0	SD	0	25.88	0	35.327	0	4.62	0	0.03	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	96.0	0	SD	0	21.85	0	35.668	0	3.48	0	0.50	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	193.0	0	SD	0	14.06	0	35.412	0	3.19	0	1.18	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	292.0	0	SD	0	12.64	0	35.233	0	2.28	0	1.53	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	390.0	0	SD	0	9.33	0	34.867	0	2.17	0	1.97	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	539.0	0	SD	0	6.66	0	34.609	0	2.79	0	2.09	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	688.0	0	SD	0	5.52	0	34.546	0	2.94	0	2.34	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	980.0	0	SD	0	4.61	0	34.629	0	3.48	0	2.15	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1080.0	0	SD	0	4.53	0	34.686	0	3.68	0	2.08	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1179.0	0	SD	0	4.54	0	34.790	0	3.98	0	1.83	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1279.0	0	SD	0	4.44	0	34.871	0	4.45	0	1.64	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1378.0	0	SD	0	4.29	0	34.924	0	4.95	0	1.48	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1478.0	0	SD	0	4.20	0	34.950	0	5.13	0	1.34	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1578.0	0	SD	0	3.98	0	34.964	0	5.40	0	1.28	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1678.0	0	SD	0	3.83	0	34.965	0	5.51	0	1.32	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1778.0	0	SD	0	3.74	0	34.965	0	5.59	0	1.28	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	1878.0	0	SD	0	3.63	0	34.952	0	5.70	0	1.21	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	2028.0	0	SD	0	3.47	0	34.951	0	5.70	0	1.31	0
@1441__196365	010	B	08/07/1963	07:06	-24.9500	3.4700	0	2178.0	0	SD	0	3.30	0	34.947	0	5.70	0	1.24	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	0.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	5.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	10.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	15.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	20.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	25.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	30.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	35.0	0	BT	0	26.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	40.0	0	BT	0	26.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	45.0	0	BT	0	26.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	50.0	0	BT	0	26.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	55.0	0	BT	0	26.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	60.0	0	BT	0	26.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	65.0	0	BT	0	26.1	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	70.0	0	BT	0	25.8	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	75.0	0	BT	0	25.4	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	80.0	0	BT	0	25.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	85.0	0	BT	0	25.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	90.0	0	BT	0	25.0	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	95.0	0	BT	0	24.6	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	100.0	0	BT	0	23.1	
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	105.0	0	BT	0	19.3	
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	110.0	0	BT	0	15.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	115.0	0	BT	0	15.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	120.0	0	BT	0	14.7	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	125.0	0	BT	0	14.4	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	130.0	0	BT	0	14.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	135.0	0	BT	0	13.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	140.0	0	BT	0	13.7	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	145.0	0	BT	0	13.4	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	150.0	0	BT	0	13.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	155.0	0	BT	0	13.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	160.0	0	BT	0	13.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	165.0	0	BT	0	13.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	170.0	0	BT	0	13.0	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	175.0	0	BT	0	12.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	180.0	0	BT	0	12.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	185.0	0	BT	0	12.8	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	190.0	0	BT	0	12.8	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	195.0	0	BT	0	12.7	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	200.0	0	BT	0	12.7	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	205.0	0	BT	0	12.6	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	210.0	0	BT	0	12.5	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	215.0	0	BT	0	12.4	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	220.0	0	BT	0	12.4	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	225.0	0	BT	0	12.3	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	230.0	0	BT	0	12.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	235.0	0	BT	0	12.2	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	240.0	0	BT	0	11.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	245.0	0	BT	0	11.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	250.0	0	BT	0	11.9	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	255.0	0	BT	0	11.8	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	260.0	0	BT	0	11.7	0
@1441__196365	011	B	08/07/1963	09:15	-24.9700	3.4800	0	265.0	0	BT	0	11.7	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	0.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	5.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	10.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	15.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	20.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	25.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	30.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	35.0	0	BT	0	26.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	40.0	0	BT	0	26.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	45.0	0	BT	0	26.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	50.0	0	BT	0	26.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	55.0	0	BT	0	26.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	60.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	65.0	0	BT	0	26.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	70.0	0	BT	0	25.4	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	75.0	0	BT	0	25.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	80.0	0	BT	0	25.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	85.0	0	BT	0	24.8	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	90.0	0	BT	0	23.8	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	95.0	0	BT	0	20.4	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	100.0	0	BT	0	18.4	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	105.0	0	BT	0	16.5	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	110.0	0	BT	0	15.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	115.0	0	BT	0	14.9	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	120.0	0	BT	0	14.5	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	125.0	0	BT	0	14.0	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	130.0	0	BT	0	13.8	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	135.0	0	BT	0	13.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	140.0	0	BT	0	13.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	145.0	0	BT	0	13.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	150.0	0	BT	0	13.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	155.0	0	BT	0	13.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	160.0	0	BT	0	13.4	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	165.0	0	BT	0	13.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	170.0	0	BT	0	13.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	175.0	0	BT	0	13.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	180.0	0	BT	0	13.1	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	185.0	0	BT	0	13.0	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	190.0	0	BT	0	13.0	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	195.0	0	BT	0	12.9	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	200.0	0	BT	0	12.8	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	205.0	0	BT	0	12.8	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	210.0	0	BT	0	12.7	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	215.0	0	BT	0	12.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	220.0	0	BT	0	12.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	225.0	0	BT	0	12.6	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	230.0	0	BT	0	12.5	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	235.0	0	BT	0	12.5	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	240.0	0	BT	0	12.4	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	245.0	0	BT	0	12.4	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	250.0	0	BT	0	12.3	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	255.0	0	BT	0	12.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	260.0	0	BT	0	12.2	0
@1441__196365	012	B	08/07/1963	10:30	-24.9700	3.2300	0	265.0	0	BT	0	12.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	0.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	5.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	10.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	15.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	20.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	25.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	30.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	35.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	40.0	0	BT	0	26.3	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	45.0	0	BT	0	26.3	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	50.0	0	BT	0	26.3	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	55.0	0	BT	0	26.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	60.0	0	BT	0	26.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	65.0	0	BT	0	25.7	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	70.0	0	BT	0	25.4	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	75.0	0	BT	0	25.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	80.0	0	BT	0	25.0	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	85.0	0	BT	0	24.6	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	90.0	0	BT	0	22.8	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	95.0	0	BT	0	19.4	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	100.0	0	BT	0	16.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	105.0	0	BT	0	14.5	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	110.0	0	BT	0	14.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	115.0	0	BT	0	13.9	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	120.0	0	BT	0	13.8	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	125.0	0	BT	0	13.7	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	130.0	0	BT	0	13.6	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	135.0	0	BT	0	13.4	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	140.0	0	BT	0	13.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	145.0	0	BT	0	13.0	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	150.0	0	BT	0	12.9	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	155.0	0	BT	0	12.8	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	160.0	0	BT	0	12.8	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	165.0	0	BT	0	12.8	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	170.0	0	BT	0	12.7	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	175.0	0	BT	0	12.6	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	180.0	0	BT	0	12.6	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	185.0	0	BT	0	12.6	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	190.0	0	BT	0	12.6	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	195.0	0	BT	0	12.5	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	200.0	0	BT	0	12.5	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	205.0	0	BT	0	12.5	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	210.0	0	BT	0	12.4	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	215.0	0	BT	0	12.4	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	220.0	0	BT	0	12.4	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	225.0	0	BT	0	12.3	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	230.0	0	BT	0	12.3	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	235.0	0	BT	0	12.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	240.0	0	BT	0	12.2	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	245.0	0	BT	0	12.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	250.0	0	BT	0	12.1	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	255.0	0	BT	0	12.0	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	260.0	0	BT	0	11.9	0
@1441__196365	013	B	08/07/1963	11:45	-24.9700	3.0000	0	265.0	0	BT	0	11.9	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	0.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	5.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	10.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	15.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	20.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	25.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	30.0	0	BT	0	26.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	35.0	0	BT	0	26.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	40.0	0	BT	0	26.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	45.0	0	BT	0	26.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	50.0	0	BT	0	26.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	55.0	0	BT	0	26.5	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	60.0	0	BT	0	26.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	65.0	0	BT	0	26.1	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	70.0	0	BT	0	26.0	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	75.0	0	BT	0	25.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	80.0	0	BT	0	25.5	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	85.0	0	BT	0	25.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	90.0	0	BT	0	24.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	95.0	0	BT	0	20.9	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	100.0	0	BT	0	17.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	105.0	0	BT	0	15.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	110.0	0	BT	0	15.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	115.0	0	BT	0	14.8	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	120.0	0	BT	0	14.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	125.0	0	BT	0	14.5	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	130.0	0	BT	0	14.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	135.0	0	BT	0	14.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	140.0	0	BT	0	14.0	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	145.0	0	BT	0	13.8	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	150.0	0	BT	0	13.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	155.0	0	BT	0	13.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	160.0	0	BT	0	13.5	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	165.0	0	BT	0	13.4	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	170.0	0	BT	0	13.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	175.0	0	BT	0	13.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	180.0	0	BT	0	13.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	185.0	0	BT	0	13.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	190.0	0	BT	0	13.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	195.0	0	BT	0	13.3	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	200.0	0	BT	0	13.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	205.0	0	BT	0	13.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	210.0	0	BT	0	13.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	215.0	0	BT	0	13.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	220.0	0	BT	0	13.2	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	225.0	0	BT	0	13.1	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	230.0	0	BT	0	13.1	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	235.0	0	BT	0	13.0	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	240.0	0	BT	0	12.8	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	245.0	0	BT	0	12.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	250.0	0	BT	0	12.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	255.0	0	BT	0	12.7	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	260.0	0	BT	0	12.6	0
@1441__196365	014	B	08/07/1963	13:49	-25.0000	2.9800	0	265.0	0	BT	0	12.6	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	10.0	0	SD	0	27.87	0	35.183	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	19.0	0	SD	0	27.86	0	35.184	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	28.0	0	SD	0	28.02	0	35.633	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	38.0	0	SD	0	27.77	0	35.917	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	52.0	0	SD	0	26.78	0	35.980	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	66.0	0	SD	0	23.87	0	36.080	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	80.0	0	SD	0	20.61	0	35.945	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	94.0	0	SD	0	17.46	0	35.784	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	123.0	0	SD	0	14.87	0	35.511	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	152.0	0	SD	0	14.10	0	35.414	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	190.0	0	SD	0	13.41	0	35.322	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	228.0	0	SD	0	12.82	0	35.253	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	266.0	0	SD	0	12.10	0	35.188	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	305.0	0	SD	0	11.47	0	35.122	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	344.0	0	SD	0	10.60	0	35.023	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	382.0	0	SD	0	9.76	0	34.940	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	431.0	0	SD	0	8.86	0	34.862	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	577.0	0	SD	0	6.55	0	34.629	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	772.0	0	SD	0	5.37	0	34.601	0
@1575__197266	001	B	10/16/1972	10:42	-23.3019	4.7978	0	968.0	0	SD	0	4.71	0	34.669	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	0.6	0	BX	0	26.81	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	1.3	0	BX	0	27.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	1.9	0	BX	0	27.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	2.6	0	BX	0	27.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	3.2	0	BX	0	28.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	3.9	0	BX	0	28.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	4.5	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	5.2	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	5.8	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	6.5	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	7.1	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	7.8	0	BX	0	28.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	8.4	0	BX	0	28.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	9.1	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	9.7	0	BX	0	28.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	10.4	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	11.0	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	11.6	0	BX	0	28.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	12.3	0	BX	0	28.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	12.9	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	13.6	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	14.2	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	14.9	0	BX	0	28.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	15.5	0	BX	0	28.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	16.2	0	BX	0	28.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	16.8	0	BX	0	28.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	17.5	0	BX	0	28.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	18.1	0	BX	0	28.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	18.8	0	BX	0	28.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	19.4	0	BX	0	28.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	20.0	0	BX	0	28.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	20.7	0	BX	0	28.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	21.3	0	BX	0	28.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	22.0	0	BX	0	28.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	22.6	0	BX	0	28.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	23.3	0	BX	0	28.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	23.9	0	BX	0	27.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	24.6	0	BX	0	27.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	25.2	0	BX	0	27.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	25.9	0	BX	0	27.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	26.5	0	BX	0	27.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	27.1	0	BX	0	27.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	27.8	0	BX	0	27.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	28.4	0	BX	0	27.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	29.1	0	BX	0	27.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	29.7	0	BX	0	27.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	30.4	0	BX	0	27.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	31.0	0	BX	0	27.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	31.7	0	BX	0	27.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	32.3	0	BX	0	27.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	33.0	0	BX	0	27.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	33.6	0	BX	0	27.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	34.2	0	BX	0	27.42	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	34.9	0	BX	0	27.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	35.5	0	BX	0	27.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	36.2	0	BX	0	27.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	36.8	0	BX	0	27.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	37.5	0	BX	0	27.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	38.1	0	BX	0	27.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	38.8	0	BX	0	27.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	39.4	0	BX	0	27.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	40.0	0	BX	0	27.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	40.7	0	BX	0	27.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	41.3	0	BX	0	27.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	42.0	0	BX	0	27.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	42.6	0	BX	0	27.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	43.3	0	BX	0	27.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	43.9	0	BX	0	27.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	44.6	0	BX	0	27.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	45.2	0	BX	0	27.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	45.8	0	BX	0	27.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	46.5	0	BX	0	26.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	47.1	0	BX	0	26.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	47.8	0	BX	0	26.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	48.4	0	BX	0	26.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	49.1	0	BX	0	26.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	49.7	0	BX	0	26.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	50.4	0	BX	0	26.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	51.0	0	BX	0	26.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	51.6	0	BX	0	26.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	52.3	0	BX	0	26.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	52.9	0	BX	0	26.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	53.6	0	BX	0	26.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	54.2	0	BX	0	26.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	54.9	0	BX	0	26.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	55.5	0	BX	0	26.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	56.1	0	BX	0	26.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	56.8	0	BX	0	26.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	57.4	0	BX	0	26.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	58.1	0	BX	0	26.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	58.7	0	BX	0	26.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	59.4	0	BX	0	26.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	60.0	0	BX	0	26.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	60.6	0	BX	0	26.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	61.3	0	BX	0	26.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	61.9	0	BX	0	26.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	62.6	0	BX	0	26.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	63.2	0	BX	0	26.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	63.9	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	64.5	0	BX	0	26.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	65.1	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	65.8	0	BX	0	26.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	66.4	0	BX	0	26.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	67.1	0	BX	0	26.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	67.7	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	68.4	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	69.0	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	69.6	0	BX	0	26.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	70.3	0	BX	0	26.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	70.9	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	71.6	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	72.2	0	BX	0	26.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	72.9	0	BX	0	26.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	73.5	0	BX	0	26.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	74.1	0	BX	0	26.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	74.8	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	75.4	0	BX	0	26.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	76.1	0	BX	0	26.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	76.7	0	BX	0	26.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	77.4	0	BX	0	26.54	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	78.0	0	BX	0	26.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	78.6	0	BX	0	25.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	79.3	0	BX	0	25.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	79.9	0	BX	0	24.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	80.6	0	BX	0	24.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	81.2	0	BX	0	23.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	81.8	0	BX	0	22.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	82.5	0	BX	0	21.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	83.1	0	BX	0	20.81	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	83.8	0	BX	0	20.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	84.4	0	BX	0	20.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	85.1	0	BX	0	20.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	85.7	0	BX	0	20.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	86.3	0	BX	0	20.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	87.0	0	BX	0	20.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	87.6	0	BX	0	19.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	88.3	0	BX	0	18.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	88.9	0	BX	0	17.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	89.5	0	BX	0	17.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	90.2	0	BX	0	16.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	90.8	0	BX	0	16.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	91.5	0	BX	0	16.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	92.1	0	BX	0	16.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	92.7	0	BX	0	15.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	93.4	0	BX	0	15.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	94.0	0	BX	0	15.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	94.7	0	BX	0	15.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	95.3	0	BX	0	15.81	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	96.0	0	BX	0	15.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	96.6	0	BX	0	15.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	97.2	0	BX	0	15.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	97.9	0	BX	0	15.65	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	98.5	0	BX	0	15.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	99.2	0	BX	0	15.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	99.8	0	BX	0	15.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	100.4	0	BX	0	15.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	101.1	0	BX	0	15.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	101.7	0	BX	0	15.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	102.4	0	BX	0	15.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	103.0	0	BX	0	15.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	103.6	0	BX	0	15.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	104.3	0	BX	0	15.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	104.9	0	BX	0	15.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	105.6	0	BX	0	15.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	106.2	0	BX	0	15.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	106.8	0	BX	0	15.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	107.5	0	BX	0	15.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	108.1	0	BX	0	15.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	108.8	0	BX	0	15.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	109.4	0	BX	0	15.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	110.0	0	BX	0	15.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	110.7	0	BX	0	15.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	111.3	0	BX	0	15.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	112.0	0	BX	0	15.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	112.6	0	BX	0	15.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	113.2	0	BX	0	15.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	113.9	0	BX	0	15.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	114.5	0	BX	0	15.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	115.2	0	BX	0	15.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	115.8	0	BX	0	15.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	116.4	0	BX	0	15.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	117.1	0	BX	0	14.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	117.7	0	BX	0	14.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	118.4	0	BX	0	14.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	119.0	0	BX	0	14.78	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	119.6	0	BX	0	14.78	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	120.3	0	BX	0	14.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	120.9	0	BX	0	14.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	121.5	0	BX	0	14.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	122.2	0	BX	0	14.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	122.8	0	BX	0	14.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	123.5	0	BX	0	14.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	124.1	0	BX	0	14.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	124.7	0	BX	0	14.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	125.4	0	BX	0	14.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	126.0	0	BX	0	14.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	126.7	0	BX	0	14.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	127.3	0	BX	0	14.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	127.9	0	BX	0	14.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	128.6	0	BX	0	14.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	129.2	0	BX	0	14.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	129.9	0	BX	0	14.42	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	130.5	0	BX	0	14.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	131.1	0	BX	0	14.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	131.8	0	BX	0	14.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	132.4	0	BX	0	14.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	133.0	0	BX	0	14.35	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	133.7	0	BX	0	14.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	134.3	0	BX	0	14.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	135.0	0	BX	0	14.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	135.6	0	BX	0	14.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	136.2	0	BX	0	14.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	136.9	0	BX	0	14.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	137.5	0	BX	0	14.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	138.2	0	BX	0	14.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	138.8	0	BX	0	14.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	139.4	0	BX	0	14.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	140.1	0	BX	0	14.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	140.7	0	BX	0	14.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	141.3	0	BX	0	14.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	142.0	0	BX	0	14.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	142.6	0	BX	0	14.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	143.3	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	143.9	0	BX	0	14.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	144.5	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	145.2	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	145.8	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	146.4	0	BX	0	14.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	147.1	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	147.7	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	148.4	0	BX	0	14.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	149.0	0	BX	0	14.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	149.6	0	BX	0	14.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	150.3	0	BX	0	14.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	150.9	0	BX	0	14.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	151.5	0	BX	0	14.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	152.2	0	BX	0	14.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	152.8	0	BX	0	14.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	153.4	0	BX	0	14.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	154.1	0	BX	0	14.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	154.7	0	BX	0	14.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	155.4	0	BX	0	13.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	156.0	0	BX	0	14.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	156.6	0	BX	0	14.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	157.3	0	BX	0	14.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	157.9	0	BX	0	13.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	158.5	0	BX	0	13.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	159.2	0	BX	0	13.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	159.8	0	BX	0	13.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	160.5	0	BX	0	13.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	161.1	0	BX	0	13.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	161.7	0	BX	0	13.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	162.4	0	BX	0	13.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	163.0	0	BX	0	14.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	163.6	0	BX	0	13.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	164.3	0	BX	0	13.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	164.9	0	BX	0	13.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	165.5	0	BX	0	13.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	166.2	0	BX	0	13.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	166.8	0	BX	0	13.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	167.4	0	BX	0	13.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	168.1	0	BX	0	13.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	168.7	0	BX	0	13.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	169.4	0	BX	0	13.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	170.0	0	BX	0	13.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	170.6	0	BX	0	13.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	171.3	0	BX	0	13.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	171.9	0	BX	0	13.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	172.5	0	BX	0	13.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	173.2	0	BX	0	13.79	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	173.8	0	BX	0	13.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	174.4	0	BX	0	13.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	175.1	0	BX	0	13.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	175.7	0	BX	0	13.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	176.3	0	BX	0	13.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	177.0	0	BX	0	13.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	177.6	0	BX	0	13.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	178.3	0	BX	0	13.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	178.9	0	BX	0	13.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	179.5	0	BX	0	13.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	180.2	0	BX	0	13.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	180.8	0	BX	0	13.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	181.4	0	BX	0	13.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	182.1	0	BX	0	13.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	182.7	0	BX	0	13.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	183.3	0	BX	0	13.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	184.0	0	BX	0	13.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	184.6	0	BX	0	13.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	185.2	0	BX	0	13.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	185.9	0	BX	0	13.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	186.5	0	BX	0	13.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	187.1	0	BX	0	13.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	187.8	0	BX	0	13.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	188.4	0	BX	0	13.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	189.0	0	BX	0	13.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	189.7	0	BX	0	13.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	190.3	0	BX	0	13.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	190.9	0	BX	0	13.54	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	191.6	0	BX	0	13.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	192.2	0	BX	0	13.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	192.9	0	BX	0	13.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	193.5	0	BX	0	13.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	194.1	0	BX	0	13.44	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	194.8	0	BX	0	13.43	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	195.4	0	BX	0	13.43	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	196.0	0	BX	0	13.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	196.7	0	BX	0	13.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	197.3	0	BX	0	13.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	197.9	0	BX	0	13.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	198.6	0	BX	0	13.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	199.2	0	BX	0	13.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	199.8	0	BX	0	13.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	200.5	0	BX	0	13.35	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	201.1	0	BX	0	13.35	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	201.7	0	BX	0	13.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	202.4	0	BX	0	13.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	203.0	0	BX	0	13.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	203.6	0	BX	0	13.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	204.3	0	BX	0	13.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	204.9	0	BX	0	13.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	205.5	0	BX	0	13.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	206.2	0	BX	0	13.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	206.8	0	BX	0	13.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	207.4	0	BX	0	13.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	208.1	0	BX	0	13.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	208.7	0	BX	0	13.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	209.3	0	BX	0	13.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	210.0	0	BX	0	13.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	210.6	0	BX	0	13.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	211.2	0	BX	0	13.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	211.9	0	BX	0	13.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	212.5	0	BX	0	13.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	213.1	0	BX	0	13.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	213.8	0	BX	0	13.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	214.4	0	BX	0	13.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	215.0	0	BX	0	13.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	215.7	0	BX	0	13.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	216.3	0	BX	0	13.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	216.9	0	BX	0	13.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	217.6	0	BX	0	13.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	218.2	0	BX	0	13.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	218.8	0	BX	0	13.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	219.4	0	BX	0	12.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	220.1	0	BX	0	12.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	220.7	0	BX	0	12.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	221.3	0	BX	0	12.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	222.0	0	BX	0	12.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	222.6	0	BX	0	12.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	223.2	0	BX	0	12.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	223.9	0	BX	0	12.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	224.5	0	BX	0	12.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	225.1	0	BX	0	12.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	225.8	0	BX	0	12.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	226.4	0	BX	0	12.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	227.0	0	BX	0	12.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	227.7	0	BX	0	12.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	228.3	0	BX	0	12.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	228.9	0	BX	0	12.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	229.6	0	BX	0	12.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	230.2	0	BX	0	12.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	230.8	0	BX	0	12.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	231.5	0	BX	0	12.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	232.1	0	BX	0	12.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	232.7	0	BX	0	12.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	233.4	0	BX	0	12.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	234.0	0	BX	0	12.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	234.6	0	BX	0	12.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	235.2	0	BX	0	12.54	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	235.9	0	BX	0	12.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	236.5	0	BX	0	12.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	237.1	0	BX	0	12.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	237.8	0	BX	0	12.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	238.4	0	BX	0	12.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	239.0	0	BX	0	12.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	239.7	0	BX	0	12.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	240.3	0	BX	0	12.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	240.9	0	BX	0	12.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	241.6	0	BX	0	12.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	242.2	0	BX	0	12.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	242.8	0	BX	0	12.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	243.4	0	BX	0	12.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	244.1	0	BX	0	12.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	244.7	0	BX	0	12.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	245.3	0	BX	0	11.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	246.0	0	BX	0	11.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	246.6	0	BX	0	11.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	247.2	0	BX	0	11.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	247.9	0	BX	0	11.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	248.5	0	BX	0	11.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	249.1	0	BX	0	11.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	249.8	0	BX	0	11.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	250.4	0	BX	0	11.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	251.0	0	BX	0	11.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	251.6	0	BX	0	11.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	252.3	0	BX	0	11.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	252.9	0	BX	0	11.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	253.5	0	BX	0	11.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	254.2	0	BX	0	11.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	254.8	0	BX	0	11.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	255.4	0	BX	0	11.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	256.1	0	BX	0	11.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	256.7	0	BX	0	11.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	257.3	0	BX	0	11.54	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	257.9	0	BX	0	11.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	258.6	0	BX	0	11.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	259.2	0	BX	0	11.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	259.8	0	BX	0	11.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	260.5	0	BX	0	11.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	261.1	0	BX	0	11.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	261.7	0	BX	0	11.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	262.4	0	BX	0	11.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	263.0	0	BX	0	11.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	263.6	0	BX	0	11.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	264.2	0	BX	0	11.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	264.9	0	BX	0	11.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	265.5	0	BX	0	11.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	266.1	0	BX	0	11.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	266.8	0	BX	0	11.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	267.4	0	BX	0	11.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	268.0	0	BX	0	11.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	268.6	0	BX	0	11.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	269.3	0	BX	0	11.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	269.9	0	BX	0	11.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	270.5	0	BX	0	11.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	271.2	0	BX	0	11.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	271.8	0	BX	0	11.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	272.4	0	BX	0	11.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	273.0	0	BX	0	11.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	273.7	0	BX	0	11.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	274.3	0	BX	0	11.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	274.9	0	BX	0	11.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	275.6	0	BX	0	11.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	276.2	0	BX	0	11.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	276.8	0	BX	0	11.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	277.4	0	BX	0	11.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	278.1	0	BX	0	11.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	278.7	0	BX	0	11.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	279.3	0	BX	0	11.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	280.0	0	BX	0	11.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	280.6	0	BX	0	11.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	281.2	0	BX	0	11.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	281.8	0	BX	0	10.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	282.5	0	BX	0	10.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	283.1	0	BX	0	10.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	283.7	0	BX	0	10.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	284.4	0	BX	0	10.76	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	285.0	0	BX	0	10.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	285.6	0	BX	0	10.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	286.2	0	BX	0	10.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	286.9	0	BX	0	10.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	287.5	0	BX	0	10.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	288.1	0	BX	0	10.44	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	288.7	0	BX	0	10.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	289.4	0	BX	0	10.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	290.0	0	BX	0	10.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	290.6	0	BX	0	10.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	291.3	0	BX	0	10.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	291.9	0	BX	0	10.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	292.5	0	BX	0	10.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	293.1	0	BX	0	10.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	293.8	0	BX	0	10.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	294.4	0	BX	0	10.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	295.0	0	BX	0	10.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	295.7	0	BX	0	10.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	296.3	0	BX	0	9.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	296.9	0	BX	0	10.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	297.5	0	BX	0	9.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	298.2	0	BX	0	9.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	298.8	0	BX	0	9.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	299.4	0	BX	0	9.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	300.0	0	BX	0	9.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	300.7	0	BX	0	9.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	301.3	0	BX	0	9.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	301.9	0	BX	0	9.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	302.5	0	BX	0	9.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	303.2	0	BX	0	9.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	303.8	0	BX	0	9.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	304.4	0	BX	0	9.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	305.1	0	BX	0	9.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	305.7	0	BX	0	9.81	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	306.3	0	BX	0	9.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	306.9	0	BX	0	9.79	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	307.6	0	BX	0	9.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	308.2	0	BX	0	9.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	308.8	0	BX	0	9.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	309.4	0	BX	0	9.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	310.1	0	BX	0	9.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	310.7	0	BX	0	9.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	311.3	0	BX	0	9.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	311.9	0	BX	0	9.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	312.6	0	BX	0	9.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	313.2	0	BX	0	9.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	313.8	0	BX	0	9.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	314.4	0	BX	0	9.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	315.1	0	BX	0	9.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	315.7	0	BX	0	9.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	316.3	0	BX	0	9.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	316.9	0	BX	0	9.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	317.6	0	BX	0	9.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	318.2	0	BX	0	9.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	318.8	0	BX	0	9.44	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	319.5	0	BX	0	9.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	320.1	0	BX	0	9.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	320.7	0	BX	0	9.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	321.3	0	BX	0	9.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	322.0	0	BX	0	9.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	322.6	0	BX	0	9.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	323.2	0	BX	0	9.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	323.8	0	BX	0	9.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	324.5	0	BX	0	9.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	325.1	0	BX	0	9.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	325.7	0	BX	0	9.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	326.3	0	BX	0	9.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	327.0	0	BX	0	9.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	327.6	0	BX	0	9.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	328.2	0	BX	0	9.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	328.8	0	BX	0	9.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	329.5	0	BX	0	9.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	330.1	0	BX	0	9.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	330.7	0	BX	0	9.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	331.3	0	BX	0	9.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	332.0	0	BX	0	9.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	332.6	0	BX	0	9.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	333.2	0	BX	0	9.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	333.8	0	BX	0	9.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	334.5	0	BX	0	9.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	335.1	0	BX	0	9.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	335.7	0	BX	0	9.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	336.3	0	BX	0	9.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	336.9	0	BX	0	9.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	337.6	0	BX	0	9.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	338.2	0	BX	0	9.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	338.8	0	BX	0	9.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	339.4	0	BX	0	9.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	340.1	0	BX	0	9.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	340.7	0	BX	0	9.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	341.3	0	BX	0	9.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	341.9	0	BX	0	9.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	342.6	0	BX	0	9.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	343.2	0	BX	0	9.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	343.8	0	BX	0	9.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	344.4	0	BX	0	9.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	345.1	0	BX	0	9.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	345.7	0	BX	0	9.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	346.3	0	BX	0	9.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	346.9	0	BX	0	9.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	347.6	0	BX	0	9.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	348.2	0	BX	0	9.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	348.8	0	BX	0	9.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	349.4	0	BX	0	9.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	350.0	0	BX	0	9.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	350.7	0	BX	0	9.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	351.3	0	BX	0	9.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	351.9	0	BX	0	9.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	352.5	0	BX	0	9.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	353.2	0	BX	0	9.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	353.8	0	BX	0	9.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	354.4	0	BX	0	9.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	355.0	0	BX	0	9.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	355.7	0	BX	0	9.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	356.3	0	BX	0	9.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	356.9	0	BX	0	9.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	357.5	0	BX	0	8.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	358.2	0	BX	0	8.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	358.8	0	BX	0	8.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	359.4	0	BX	0	8.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	360.0	0	BX	0	8.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	360.6	0	BX	0	8.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	361.3	0	BX	0	8.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	361.9	0	BX	0	8.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	362.5	0	BX	0	8.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	363.1	0	BX	0	8.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	363.8	0	BX	0	8.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	364.4	0	BX	0	8.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	365.0	0	BX	0	8.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	365.6	0	BX	0	8.79	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	366.2	0	BX	0	8.79	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	366.9	0	BX	0	8.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	367.5	0	BX	0	8.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	368.1	0	BX	0	8.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	368.7	0	BX	0	8.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	369.4	0	BX	0	8.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	370.0	0	BX	0	8.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	370.6	0	BX	0	8.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	371.2	0	BX	0	8.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	371.8	0	BX	0	8.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	372.5	0	BX	0	8.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	373.1	0	BX	0	8.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	373.7	0	BX	0	8.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	374.3	0	BX	0	8.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	375.0	0	BX	0	8.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	375.6	0	BX	0	8.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	376.2	0	BX	0	8.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	376.8	0	BX	0	8.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	377.4	0	BX	0	8.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	378.1	0	BX	0	8.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	378.7	0	BX	0	8.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	379.3	0	BX	0	8.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	379.9	0	BX	0	8.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	380.5	0	BX	0	8.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	381.2	0	BX	0	8.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	381.8	0	BX	0	8.44	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	382.4	0	BX	0	8.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	383.0	0	BX	0	8.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	383.7	0	BX	0	8.44	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	384.3	0	BX	0	8.43	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	384.9	0	BX	0	8.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	385.5	0	BX	0	8.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	386.1	0	BX	0	8.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	386.8	0	BX	0	8.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	387.4	0	BX	0	8.35	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	388.0	0	BX	0	8.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	388.6	0	BX	0	8.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	389.2	0	BX	0	8.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	389.9	0	BX	0	8.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	390.5	0	BX	0	8.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	391.1	0	BX	0	8.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	391.7	0	BX	0	8.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	392.3	0	BX	0	8.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	393.0	0	BX	0	8.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	393.6	0	BX	0	8.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	394.2	0	BX	0	8.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	394.8	0	BX	0	8.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	395.4	0	BX	0	8.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	396.1	0	BX	0	8.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	396.7	0	BX	0	8.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	397.3	0	BX	0	8.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	397.9	0	BX	0	8.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	398.5	0	BX	0	8.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	399.2	0	BX	0	8.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	399.8	0	BX	0	8.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	400.4	0	BX	0	8.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	401.0	0	BX	0	8.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	401.6	0	BX	0	8.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	402.3	0	BX	0	8.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	402.9	0	BX	0	8.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	403.5	0	BX	0	8.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	404.1	0	BX	0	8.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	404.7	0	BX	0	8.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	405.4	0	BX	0	8.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	406.0	0	BX	0	8.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	406.6	0	BX	0	8.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	407.2	0	BX	0	8.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	407.8	0	BX	0	8.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	408.5	0	BX	0	7.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	409.1	0	BX	0	8.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	409.7	0	BX	0	8.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	410.3	0	BX	0	8.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	410.9	0	BX	0	8.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	411.6	0	BX	0	7.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	412.2	0	BX	0	7.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	412.8	0	BX	0	7.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	413.4	0	BX	0	7.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	414.0	0	BX	0	7.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	414.6	0	BX	0	7.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	415.3	0	BX	0	7.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	415.9	0	BX	0	7.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	416.5	0	BX	0	7.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	417.1	0	BX	0	7.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	417.7	0	BX	0	7.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	418.4	0	BX	0	7.93	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	419.0	0	BX	0	7.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	419.6	0	BX	0	7.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	420.2	0	BX	0	7.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	420.8	0	BX	0	7.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	421.5	0	BX	0	7.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	422.1	0	BX	0	7.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	422.7	0	BX	0	7.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	423.3	0	BX	0	7.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	423.9	0	BX	0	7.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	424.5	0	BX	0	7.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	425.2	0	BX	0	7.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	425.8	0	BX	0	7.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	426.4	0	BX	0	7.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	427.0	0	BX	0	7.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	427.6	0	BX	0	7.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	428.3	0	BX	0	7.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	428.9	0	BX	0	7.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	429.5	0	BX	0	7.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	430.1	0	BX	0	7.81	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	430.7	0	BX	0	7.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	431.3	0	BX	0	7.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	432.0	0	BX	0	7.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	432.6	0	BX	0	7.78	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	433.2	0	BX	0	7.76	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	433.8	0	BX	0	7.76	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	434.4	0	BX	0	7.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	435.0	0	BX	0	7.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	435.7	0	BX	0	7.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	436.3	0	BX	0	7.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	436.9	0	BX	0	7.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	437.5	0	BX	0	7.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	438.1	0	BX	0	7.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	438.8	0	BX	0	7.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	439.4	0	BX	0	7.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	440.0	0	BX	0	7.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	440.6	0	BX	0	7.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	441.2	0	BX	0	7.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	441.8	0	BX	0	7.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	442.5	0	BX	0	7.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	443.1	0	BX	0	7.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	443.7	0	BX	0	7.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	444.3	0	BX	0	7.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	444.9	0	BX	0	7.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	445.5	0	BX	0	7.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	446.2	0	BX	0	7.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	446.8	0	BX	0	7.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	447.4	0	BX	0	7.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	448.0	0	BX	0	7.65	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	448.6	0	BX	0	7.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	449.2	0	BX	0	7.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	449.9	0	BX	0	7.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	450.5	0	BX	0	7.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	451.1	0	BX	0	7.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	451.7	0	BX	0	7.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	452.3	0	BX	0	7.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	452.9	0	BX	0	7.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	453.6	0	BX	0	7.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	454.2	0	BX	0	7.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	454.8	0	BX	0	7.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	455.4	0	BX	0	7.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	456.0	0	BX	0	7.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	456.6	0	BX	0	7.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	457.3	0	BX	0	7.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	457.9	0	BX	0	7.54	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	458.5	0	BX	0	7.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	459.1	0	BX	0	7.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	459.7	0	BX	0	7.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	460.3	0	BX	0	7.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	460.9	0	BX	0	7.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	461.6	0	BX	0	7.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	462.2	0	BX	0	7.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	462.8	0	BX	0	7.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	463.4	0	BX	0	7.43	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	464.0	0	BX	0	7.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	464.6	0	BX	0	7.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	465.3	0	BX	0	7.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	465.9	0	BX	0	7.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	466.5	0	BX	0	7.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	467.1	0	BX	0	7.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	467.7	0	BX	0	7.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	468.3	0	BX	0	7.37	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	468.9	0	BX	0	7.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	469.6	0	BX	0	7.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	470.2	0	BX	0	7.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	470.8	0	BX	0	7.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	471.4	0	BX	0	7.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	472.0	0	BX	0	7.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	472.6	0	BX	0	7.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	473.3	0	BX	0	7.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	473.9	0	BX	0	7.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	474.5	0	BX	0	7.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	475.1	0	BX	0	7.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	475.7	0	BX	0	7.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	476.3	0	BX	0	7.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	476.9	0	BX	0	7.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	477.6	0	BX	0	7.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	478.2	0	BX	0	7.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	478.8	0	BX	0	7.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	479.4	0	BX	0	7.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	480.0	0	BX	0	7.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	480.6	0	BX	0	7.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	481.2	0	BX	0	7.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	481.9	0	BX	0	7.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	482.5	0	BX	0	7.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	483.1	0	BX	0	7.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	483.7	0	BX	0	7.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	484.3	0	BX	0	7.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	484.9	0	BX	0	7.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	485.5	0	BX	0	7.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	486.2	0	BX	0	7.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	486.8	0	BX	0	7.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	487.4	0	BX	0	7.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	488.0	0	BX	0	7.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	488.6	0	BX	0	7.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	489.2	0	BX	0	7.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	489.8	0	BX	0	7.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	490.4	0	BX	0	7.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	491.1	0	BX	0	7.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	491.7	0	BX	0	7.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	492.3	0	BX	0	7.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	492.9	0	BX	0	7.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	493.5	0	BX	0	7.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	494.1	0	BX	0	7.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	494.7	0	BX	0	7.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	495.4	0	BX	0	7.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	496.0	0	BX	0	7.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	496.6	0	BX	0	7.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	497.2	0	BX	0	7.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	497.8	0	BX	0	7.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	498.4	0	BX	0	7.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	499.0	0	BX	0	7.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	499.6	0	BX	0	7.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	500.3	0	BX	0	7.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	500.9	0	BX	0	7.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	501.5	0	BX	0	7.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	502.1	0	BX	0	7.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	502.7	0	BX	0	7.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	503.3	0	BX	0	7.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	503.9	0	BX	0	7.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	504.5	0	BX	0	7.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	505.2	0	BX	0	7.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	505.8	0	BX	0	7.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	506.4	0	BX	0	7.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	507.0	0	BX	0	7.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	507.6	0	BX	0	7.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	508.2	0	BX	0	7.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	508.8	0	BX	0	7.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	509.4	0	BX	0	6.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	510.1	0	BX	0	6.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	510.7	0	BX	0	7.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	511.3	0	BX	0	6.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	511.9	0	BX	0	6.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	512.5	0	BX	0	6.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	513.1	0	BX	0	6.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	513.7	0	BX	0	6.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	514.3	0	BX	0	6.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	515.0	0	BX	0	6.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	515.6	0	BX	0	6.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	516.2	0	BX	0	6.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	516.8	0	BX	0	6.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	517.4	0	BX	0	6.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	518.0	0	BX	0	6.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	518.6	0	BX	0	6.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	519.2	0	BX	0	6.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	519.9	0	BX	0	6.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	520.5	0	BX	0	6.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	521.1	0	BX	0	6.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	521.7	0	BX	0	6.71	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	522.3	0	BX	0	6.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	522.9	0	BX	0	6.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	523.5	0	BX	0	6.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	524.1	0	BX	0	6.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	524.7	0	BX	0	6.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	525.4	0	BX	0	6.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	526.0	0	BX	0	6.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	526.6	0	BX	0	6.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	527.2	0	BX	0	6.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	527.8	0	BX	0	6.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	528.4	0	BX	0	6.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	529.0	0	BX	0	6.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	529.6	0	BX	0	6.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	530.2	0	BX	0	6.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	530.9	0	BX	0	6.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	531.5	0	BX	0	6.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	532.1	0	BX	0	6.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	532.7	0	BX	0	6.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	533.3	0	BX	0	6.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	533.9	0	BX	0	6.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	534.5	0	BX	0	6.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	535.1	0	BX	0	6.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	535.7	0	BX	0	6.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	536.3	0	BX	0	6.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	537.0	0	BX	0	6.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	537.6	0	BX	0	6.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	538.2	0	BX	0	6.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	538.8	0	BX	0	6.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	539.4	0	BX	0	6.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	540.0	0	BX	0	6.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	540.6	0	BX	0	6.42	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	541.2	0	BX	0	6.42	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	541.8	0	BX	0	6.43	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	542.4	0	BX	0	6.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	543.1	0	BX	0	6.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	543.7	0	BX	0	6.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	544.3	0	BX	0	6.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	544.9	0	BX	0	6.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	545.5	0	BX	0	6.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	546.1	0	BX	0	6.41	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	546.7	0	BX	0	6.39	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	547.3	0	BX	0	6.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	547.9	0	BX	0	6.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	548.5	0	BX	0	6.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	549.2	0	BX	0	6.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	549.8	0	BX	0	6.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	550.4	0	BX	0	6.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	551.0	0	BX	0	6.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	551.6	0	BX	0	6.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	552.2	0	BX	0	6.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	552.8	0	BX	0	6.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	553.4	0	BX	0	6.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	554.0	0	BX	0	6.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	554.6	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	555.2	0	BX	0	6.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	555.9	0	BX	0	6.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	556.5	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	557.1	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	557.7	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	558.3	0	BX	0	6.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	558.9	0	BX	0	6.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	559.5	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	560.1	0	BX	0	6.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	560.7	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	561.3	0	BX	0	6.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	561.9	0	BX	0	6.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	562.6	0	BX	0	6.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	563.2	0	BX	0	6.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	563.8	0	BX	0	6.27	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	564.4	0	BX	0	6.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	565.0	0	BX	0	6.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	565.6	0	BX	0	6.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	566.2	0	BX	0	6.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	566.8	0	BX	0	6.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	567.4	0	BX	0	6.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	568.0	0	BX	0	6.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	568.6	0	BX	0	6.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	569.2	0	BX	0	6.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	569.8	0	BX	0	6.23	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	570.5	0	BX	0	6.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	571.1	0	BX	0	6.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	571.7	0	BX	0	6.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	572.3	0	BX	0	6.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	572.9	0	BX	0	6.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	573.5	0	BX	0	6.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	574.1	0	BX	0	6.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	574.7	0	BX	0	6.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	575.3	0	BX	0	6.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	575.9	0	BX	0	6.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	576.5	0	BX	0	6.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	577.1	0	BX	0	6.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	577.7	0	BX	0	6.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	578.4	0	BX	0	6.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	579.0	0	BX	0	6.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	579.6	0	BX	0	6.13	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	580.2	0	BX	0	6.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	580.8	0	BX	0	6.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	581.4	0	BX	0	6.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	582.0	0	BX	0	6.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	582.6	0	BX	0	6.10	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	583.2	0	BX	0	6.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	583.8	0	BX	0	6.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	584.4	0	BX	0	6.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	585.0	0	BX	0	6.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	585.6	0	BX	0	6.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	586.2	0	BX	0	6.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	586.9	0	BX	0	6.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	587.5	0	BX	0	6.09	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	588.1	0	BX	0	6.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	588.7	0	BX	0	6.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	589.3	0	BX	0	6.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	589.9	0	BX	0	6.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	590.5	0	BX	0	6.07	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	591.1	0	BX	0	6.04	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	591.7	0	BX	0	6.08	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	592.3	0	BX	0	6.06	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	592.9	0	BX	0	6.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	593.5	0	BX	0	6.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	594.1	0	BX	0	6.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	594.7	0	BX	0	6.05	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	595.3	0	BX	0	6.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	596.0	0	BX	0	6.02	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	596.6	0	BX	0	6.03	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	597.2	0	BX	0	6.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	597.8	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	598.4	0	BX	0	6.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	599.0	0	BX	0	6.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	599.6	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	600.2	0	BX	0	5.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	600.8	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	601.4	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	602.0	0	BX	0	6.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	602.6	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	603.2	0	BX	0	5.97	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	603.8	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	604.4	0	BX	0	6.00	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	605.0	0	BX	0	6.01	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	605.6	0	BX	0	5.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	606.3	0	BX	0	5.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	606.9	0	BX	0	5.99	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	607.5	0	BX	0	5.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	608.1	0	BX	0	5.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	608.7	0	BX	0	5.98	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	609.3	0	BX	0	5.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	609.9	0	BX	0	5.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	610.5	0	BX	0	5.96	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	611.1	0	BX	0	5.95	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	611.7	0	BX	0	5.94	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	612.3	0	BX	0	5.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	612.9	0	BX	0	5.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	613.5	0	BX	0	5.92	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	614.1	0	BX	0	5.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	614.7	0	BX	0	5.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	615.3	0	BX	0	5.91	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	615.9	0	BX	0	5.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	616.5	0	BX	0	5.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	617.1	0	BX	0	5.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	617.7	0	BX	0	5.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	618.3	0	BX	0	5.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	619.0	0	BX	0	5.90	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	619.6	0	BX	0	5.88	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	620.2	0	BX	0	5.89	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	620.8	0	BX	0	5.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	621.4	0	BX	0	5.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	622.0	0	BX	0	5.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	622.6	0	BX	0	5.86	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	623.2	0	BX	0	5.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	623.8	0	BX	0	5.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	624.4	0	BX	0	5.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	625.0	0	BX	0	5.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	625.6	0	BX	0	5.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	626.2	0	BX	0	5.87	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	626.8	0	BX	0	5.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	627.4	0	BX	0	5.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	628.0	0	BX	0	5.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	628.6	0	BX	0	5.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	629.2	0	BX	0	5.85	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	629.8	0	BX	0	5.84	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	630.4	0	BX	0	5.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	631.0	0	BX	0	5.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	631.6	0	BX	0	5.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	632.2	0	BX	0	5.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	632.8	0	BX	0	5.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	633.4	0	BX	0	5.82	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	634.1	0	BX	0	5.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	634.7	0	BX	0	5.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	635.3	0	BX	0	5.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	635.9	0	BX	0	5.81	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	636.5	0	BX	0	5.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	637.1	0	BX	0	5.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	637.7	0	BX	0	5.83	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	638.3	0	BX	0	5.78	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	638.9	0	BX	0	5.79	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	639.5	0	BX	0	5.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	640.1	0	BX	0	5.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	640.7	0	BX	0	5.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	641.3	0	BX	0	5.80	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	641.9	0	BX	0	5.76	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	642.5	0	BX	0	5.77	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	643.1	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	643.7	0	BX	0	5.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	644.3	0	BX	0	5.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	644.9	0	BX	0	5.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	645.5	0	BX	0	5.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	646.1	0	BX	0	5.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	646.7	0	BX	0	5.74	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	647.3	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	647.9	0	BX	0	5.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	648.5	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	649.1	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	649.7	0	BX	0	5.75	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	650.3	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	650.9	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	651.5	0	BX	0	5.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	652.1	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	652.7	0	BX	0	5.73	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	653.3	0	BX	0	5.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	653.9	0	BX	0	5.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	654.5	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	655.1	0	BX	0	5.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	655.7	0	BX	0	5.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	656.3	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	657.0	0	BX	0	5.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	657.6	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	658.2	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	658.8	0	BX	0	5.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	659.4	0	BX	0	5.72	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	660.0	0	BX	0	5.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	660.6	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	661.2	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	661.8	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	662.4	0	BX	0	5.70	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	663.0	0	BX	0	5.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	663.6	0	BX	0	5.68	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	664.2	0	BX	0	5.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	664.8	0	BX	0	5.65	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	665.4	0	BX	0	5.69	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	666.0	0	BX	0	5.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	666.6	0	BX	0	5.65	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	667.2	0	BX	0	5.67	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	667.8	0	BX	0	5.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	668.4	0	BX	0	5.66	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	669.0	0	BX	0	5.65	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	669.6	0	BX	0	5.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	670.2	0	BX	0	5.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	670.8	0	BX	0	5.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	671.4	0	BX	0	5.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	672.0	0	BX	0	5.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	672.6	0	BX	0	5.63	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	673.2	0	BX	0	5.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	673.8	0	BX	0	5.62	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	674.4	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	675.0	0	BX	0	5.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	675.6	0	BX	0	5.64	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	676.2	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	676.8	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	677.4	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	678.0	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	678.6	0	BX	0	5.61	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	679.2	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	679.8	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	680.4	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	681.0	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	681.6	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	682.2	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	682.8	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	683.4	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	684.0	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	684.6	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	685.2	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	685.8	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	686.4	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	687.0	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	687.6	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	688.2	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	688.8	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	689.4	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	690.0	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	690.6	0	BX	0	5.60	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	691.2	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	691.8	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	692.4	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	693.0	0	BX	0	5.58	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	693.6	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	694.2	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	694.8	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	695.4	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	696.0	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	696.6	0	BX	0	5.59	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	697.2	0	BX	0	5.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	697.8	0	BX	0	5.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	698.4	0	BX	0	5.56	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	699.0	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	699.6	0	BX	0	5.57	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	700.2	0	BX	0	5.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	700.8	0	BX	0	5.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	701.4	0	BX	0	5.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	702.0	0	BX	0	5.55	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	702.6	0	BX	0	5.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	703.2	0	BX	0	5.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	703.8	0	BX	0	5.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	704.4	0	BX	0	5.53	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	705.0	0	BX	0	5.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	705.6	0	BX	0	5.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	706.1	0	BX	0	5.52	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	706.7	0	BX	0	5.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	707.3	0	BX	0	5.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	707.9	0	BX	0	5.51	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	708.5	0	BX	0	5.47	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	709.1	0	BX	0	5.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	709.7	0	BX	0	5.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	710.3	0	BX	0	5.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	710.9	0	BX	0	5.50	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	711.5	0	BX	0	5.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	712.1	0	BX	0	5.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	712.7	0	BX	0	5.49	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	713.3	0	BX	0	5.45	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	713.9	0	BX	0	5.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	714.5	0	BX	0	5.48	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	715.1	0	BX	0	5.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	715.7	0	BX	0	5.46	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	716.3	0	BX	0	5.43	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	716.9	0	BX	0	5.44	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	717.5	0	BX	0	5.42	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	718.1	0	BX	0	5.40	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	718.7	0	BX	0	5.38	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	719.3	0	BX	0	5.36	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	719.9	0	BX	0	5.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	720.5	0	BX	0	5.35	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	721.1	0	BX	0	5.35	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	721.7	0	BX	0	5.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	722.3	0	BX	0	5.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	722.9	0	BX	0	5.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	723.5	0	BX	0	5.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	724.1	0	BX	0	5.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	724.7	0	BX	0	5.33	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	725.3	0	BX	0	5.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	725.9	0	BX	0	5.34	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	726.5	0	BX	0	5.32	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	727.1	0	BX	0	5.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	727.7	0	BX	0	5.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	728.3	0	BX	0	5.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	728.8	0	BX	0	5.31	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	729.4	0	BX	0	5.29	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	730.0	0	BX	0	5.30	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	730.6	0	BX	0	5.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	731.2	0	BX	0	5.26	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	731.8	0	BX	0	5.28	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	732.4	0	BX	0	5.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	733.0	0	BX	0	5.25	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	733.6	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	734.2	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	734.8	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	735.4	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	736.0	0	BX	0	5.24	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	736.6	0	BX	0	5.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	737.2	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	737.8	0	BX	0	5.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	738.4	0	BX	0	5.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	739.0	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	739.6	0	BX	0	5.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	740.2	0	BX	0	5.21	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	740.8	0	BX	0	5.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	741.4	0	BX	0	5.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	742.0	0	BX	0	5.22	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	742.6	0	BX	0	5.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	743.2	0	BX	0	5.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	743.8	0	BX	0	5.20	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	744.3	0	BX	0	5.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	744.9	0	BX	0	5.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	745.5	0	BX	0	5.19	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	746.1	0	BX	0	5.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	746.7	0	BX	0	5.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	747.3	0	BX	0	5.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	747.9	0	BX	0	5.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	748.5	0	BX	0	5.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	749.1	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	749.7	0	BX	0	5.14	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	750.3	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	750.9	0	BX	0	5.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	751.5	0	BX	0	5.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	752.1	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	752.7	0	BX	0	5.16	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	753.3	0	BX	0	5.18	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	753.9	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	754.5	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	755.1	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	755.7	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	756.2	0	BX	0	5.17	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	756.8	0	BX	0	5.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	757.4	0	BX	0	5.15	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	758.0	0	BX	0	5.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	758.6	0	BX	0	5.12	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	759.2	0	BX	0	5.11	0
@164___199167	001	C	01/18/1991	09:49	-22.5917	1.7417	0	759.8	0	BX	0	5.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	0.6	0	BX	0	27.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	1.3	0	BX	0	27.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	1.9	0	BX	0	27.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	2.6	0	BX	0	27.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	3.2	0	BX	0	27.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	3.9	0	BX	0	27.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	4.5	0	BX	0	27.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	5.2	0	BX	0	27.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	5.8	0	BX	0	27.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	6.5	0	BX	0	27.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	7.1	0	BX	0	27.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	7.8	0	BX	0	27.26	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	8.4	0	BX	0	27.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	9.1	0	BX	0	27.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	9.7	0	BX	0	27.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	10.4	0	BX	0	27.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	11.0	0	BX	0	27.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	11.6	0	BX	0	27.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	12.3	0	BX	0	27.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	12.9	0	BX	0	27.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	13.6	0	BX	0	27.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	14.2	0	BX	0	27.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	14.9	0	BX	0	27.29	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	15.5	0	BX	0	27.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	16.2	0	BX	0	27.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	16.8	0	BX	0	27.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	17.5	0	BX	0	27.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	18.1	0	BX	0	27.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	18.8	0	BX	0	27.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	19.4	0	BX	0	27.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	20.0	0	BX	0	27.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	20.7	0	BX	0	27.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	21.3	0	BX	0	27.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	22.0	0	BX	0	27.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	22.6	0	BX	0	27.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	23.3	0	BX	0	27.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	23.9	0	BX	0	27.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	24.6	0	BX	0	27.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	25.2	0	BX	0	27.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	25.9	0	BX	0	27.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	26.5	0	BX	0	27.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	27.1	0	BX	0	27.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	27.8	0	BX	0	27.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	28.4	0	BX	0	27.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	29.1	0	BX	0	27.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	29.7	0	BX	0	27.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	30.4	0	BX	0	27.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	31.0	0	BX	0	26.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	31.7	0	BX	0	27.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	32.3	0	BX	0	27.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	33.0	0	BX	0	27.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	33.6	0	BX	0	26.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	34.2	0	BX	0	26.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	34.9	0	BX	0	26.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	35.5	0	BX	0	26.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	36.2	0	BX	0	26.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	36.8	0	BX	0	26.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	37.5	0	BX	0	26.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	38.1	0	BX	0	26.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	38.8	0	BX	0	26.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	39.4	0	BX	0	26.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	40.0	0	BX	0	26.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	40.7	0	BX	0	26.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	41.3	0	BX	0	26.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	42.0	0	BX	0	26.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	42.6	0	BX	0	26.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	43.3	0	BX	0	26.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	43.9	0	BX	0	26.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	44.6	0	BX	0	26.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	45.2	0	BX	0	26.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	45.8	0	BX	0	26.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	46.5	0	BX	0	26.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	47.1	0	BX	0	26.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	47.8	0	BX	0	26.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	48.4	0	BX	0	26.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	49.1	0	BX	0	26.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	49.7	0	BX	0	26.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	50.4	0	BX	0	26.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	51.0	0	BX	0	26.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	51.6	0	BX	0	26.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	52.3	0	BX	0	26.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	52.9	0	BX	0	26.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	53.6	0	BX	0	26.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	54.2	0	BX	0	26.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	54.9	0	BX	0	26.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	55.5	0	BX	0	26.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	56.1	0	BX	0	26.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	56.8	0	BX	0	26.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	57.4	0	BX	0	26.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	58.1	0	BX	0	26.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	58.7	0	BX	0	26.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	59.4	0	BX	0	26.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	60.0	0	BX	0	26.42	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	60.6	0	BX	0	26.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	61.3	0	BX	0	26.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	61.9	0	BX	0	26.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	62.6	0	BX	0	26.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	63.2	0	BX	0	26.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	63.9	0	BX	0	26.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	64.5	0	BX	0	26.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	65.1	0	BX	0	26.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	65.8	0	BX	0	26.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	66.4	0	BX	0	25.46	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	67.1	0	BX	0	25.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	67.7	0	BX	0	24.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	68.4	0	BX	0	24.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	69.0	0	BX	0	24.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	69.6	0	BX	0	24.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	70.3	0	BX	0	24.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	70.9	0	BX	0	24.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	71.6	0	BX	0	24.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	72.2	0	BX	0	24.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	72.9	0	BX	0	24.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	73.5	0	BX	0	23.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	74.1	0	BX	0	23.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	74.8	0	BX	0	23.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	75.4	0	BX	0	23.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	76.1	0	BX	0	23.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	76.7	0	BX	0	22.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	77.4	0	BX	0	22.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	78.0	0	BX	0	22.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	78.6	0	BX	0	22.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	79.3	0	BX	0	22.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	79.9	0	BX	0	22.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	80.6	0	BX	0	22.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	81.2	0	BX	0	22.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	81.8	0	BX	0	21.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	82.5	0	BX	0	21.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	83.1	0	BX	0	21.29	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	83.8	0	BX	0	21.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	84.4	0	BX	0	20.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	85.1	0	BX	0	20.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	85.7	0	BX	0	19.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	86.3	0	BX	0	19.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	87.0	0	BX	0	19.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	87.6	0	BX	0	19.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	88.3	0	BX	0	19.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	88.9	0	BX	0	19.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	89.5	0	BX	0	18.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	90.2	0	BX	0	18.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	90.8	0	BX	0	18.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	91.5	0	BX	0	18.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	92.1	0	BX	0	18.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	92.7	0	BX	0	17.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	93.4	0	BX	0	17.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	94.0	0	BX	0	17.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	94.7	0	BX	0	17.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	95.3	0	BX	0	17.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	96.0	0	BX	0	17.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	96.6	0	BX	0	16.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	97.2	0	BX	0	16.60	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	97.9	0	BX	0	16.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	98.5	0	BX	0	16.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	99.2	0	BX	0	16.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	99.8	0	BX	0	16.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	100.4	0	BX	0	16.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	101.1	0	BX	0	16.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	101.7	0	BX	0	16.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	102.4	0	BX	0	16.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	103.0	0	BX	0	15.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	103.6	0	BX	0	15.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	104.3	0	BX	0	15.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	104.9	0	BX	0	15.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	105.6	0	BX	0	15.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	106.2	0	BX	0	15.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	106.8	0	BX	0	15.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	107.5	0	BX	0	15.65	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	108.1	0	BX	0	15.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	108.8	0	BX	0	15.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	109.4	0	BX	0	15.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	110.0	0	BX	0	15.42	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	110.7	0	BX	0	15.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	111.3	0	BX	0	15.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	112.0	0	BX	0	15.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	112.6	0	BX	0	15.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	113.2	0	BX	0	15.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	113.9	0	BX	0	15.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	114.5	0	BX	0	15.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	115.2	0	BX	0	15.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	115.8	0	BX	0	15.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	116.4	0	BX	0	15.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	117.1	0	BX	0	15.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	117.7	0	BX	0	15.03	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	118.4	0	BX	0	15.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	119.0	0	BX	0	15.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	119.6	0	BX	0	14.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	120.3	0	BX	0	14.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	120.9	0	BX	0	14.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	121.5	0	BX	0	14.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	122.2	0	BX	0	14.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	122.8	0	BX	0	14.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	123.5	0	BX	0	14.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	124.1	0	BX	0	14.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	124.7	0	BX	0	14.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	125.4	0	BX	0	14.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	126.0	0	BX	0	14.65	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	126.7	0	BX	0	14.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	127.3	0	BX	0	14.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	127.9	0	BX	0	14.60	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	128.6	0	BX	0	14.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	129.2	0	BX	0	14.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	129.9	0	BX	0	14.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	130.5	0	BX	0	14.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	131.1	0	BX	0	14.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	131.8	0	BX	0	14.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	132.4	0	BX	0	14.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	133.0	0	BX	0	14.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	133.7	0	BX	0	14.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	134.3	0	BX	0	14.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	135.0	0	BX	0	14.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	135.6	0	BX	0	14.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	136.2	0	BX	0	14.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	136.9	0	BX	0	14.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	137.5	0	BX	0	14.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	138.2	0	BX	0	14.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	138.8	0	BX	0	14.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	139.4	0	BX	0	14.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	140.1	0	BX	0	14.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	140.7	0	BX	0	14.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	141.3	0	BX	0	14.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	142.0	0	BX	0	14.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	142.6	0	BX	0	14.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	143.3	0	BX	0	14.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	143.9	0	BX	0	14.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	144.5	0	BX	0	14.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	145.2	0	BX	0	14.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	145.8	0	BX	0	14.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	146.4	0	BX	0	14.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	147.1	0	BX	0	14.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	147.7	0	BX	0	14.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	148.4	0	BX	0	13.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	149.0	0	BX	0	13.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	149.6	0	BX	0	14.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	150.3	0	BX	0	13.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	150.9	0	BX	0	13.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	151.5	0	BX	0	13.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	152.2	0	BX	0	13.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	152.8	0	BX	0	13.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	153.4	0	BX	0	13.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	154.1	0	BX	0	13.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	154.7	0	BX	0	13.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	155.4	0	BX	0	13.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	156.0	0	BX	0	13.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	156.6	0	BX	0	13.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	157.3	0	BX	0	13.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	157.9	0	BX	0	13.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	158.5	0	BX	0	13.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	159.2	0	BX	0	13.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	159.8	0	BX	0	13.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	160.5	0	BX	0	13.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	161.1	0	BX	0	13.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	161.7	0	BX	0	13.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	162.4	0	BX	0	13.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	163.0	0	BX	0	13.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	163.6	0	BX	0	13.65	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	164.3	0	BX	0	13.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	164.9	0	BX	0	13.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	165.5	0	BX	0	13.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	166.2	0	BX	0	13.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	166.8	0	BX	0	13.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	167.4	0	BX	0	13.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	168.1	0	BX	0	13.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	168.7	0	BX	0	13.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	169.4	0	BX	0	13.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	170.0	0	BX	0	13.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	170.6	0	BX	0	13.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	171.3	0	BX	0	13.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	171.9	0	BX	0	13.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	172.5	0	BX	0	13.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	173.2	0	BX	0	13.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	173.8	0	BX	0	13.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	174.4	0	BX	0	13.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	175.1	0	BX	0	13.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	175.7	0	BX	0	13.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	176.3	0	BX	0	13.42	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	177.0	0	BX	0	13.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	177.6	0	BX	0	13.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	178.3	0	BX	0	13.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	178.9	0	BX	0	13.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	179.5	0	BX	0	13.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	180.2	0	BX	0	13.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	180.8	0	BX	0	13.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	181.4	0	BX	0	13.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	182.1	0	BX	0	13.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	182.7	0	BX	0	13.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	183.3	0	BX	0	13.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	184.0	0	BX	0	13.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	184.6	0	BX	0	13.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	185.2	0	BX	0	13.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	185.9	0	BX	0	13.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	186.5	0	BX	0	13.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	187.1	0	BX	0	13.29	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	187.8	0	BX	0	13.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	188.4	0	BX	0	13.29	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	189.0	0	BX	0	13.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	189.7	0	BX	0	13.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	190.3	0	BX	0	13.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	190.9	0	BX	0	13.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	191.6	0	BX	0	13.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	192.2	0	BX	0	13.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	192.9	0	BX	0	13.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	193.5	0	BX	0	13.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	194.1	0	BX	0	13.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	194.8	0	BX	0	13.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	195.4	0	BX	0	13.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	196.0	0	BX	0	13.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	196.7	0	BX	0	13.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	197.3	0	BX	0	13.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	197.9	0	BX	0	13.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	198.6	0	BX	0	13.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	199.2	0	BX	0	13.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	199.8	0	BX	0	13.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	200.5	0	BX	0	13.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	201.1	0	BX	0	13.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	201.7	0	BX	0	13.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	202.4	0	BX	0	13.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	203.0	0	BX	0	13.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	203.6	0	BX	0	13.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	204.3	0	BX	0	13.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	204.9	0	BX	0	13.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	205.5	0	BX	0	13.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	206.2	0	BX	0	13.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	206.8	0	BX	0	13.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	207.4	0	BX	0	13.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	208.1	0	BX	0	13.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	208.7	0	BX	0	13.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	209.3	0	BX	0	13.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	210.0	0	BX	0	13.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	210.6	0	BX	0	13.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	211.2	0	BX	0	13.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	211.9	0	BX	0	13.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	212.5	0	BX	0	13.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	213.1	0	BX	0	13.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	213.8	0	BX	0	13.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	214.4	0	BX	0	13.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	215.0	0	BX	0	13.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	215.7	0	BX	0	13.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	216.3	0	BX	0	13.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	216.9	0	BX	0	13.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	217.6	0	BX	0	13.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	218.2	0	BX	0	13.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	218.8	0	BX	0	13.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	219.4	0	BX	0	13.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	220.1	0	BX	0	13.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	220.7	0	BX	0	13.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	221.3	0	BX	0	13.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	222.0	0	BX	0	12.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	222.6	0	BX	0	12.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	223.2	0	BX	0	12.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	223.9	0	BX	0	12.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	224.5	0	BX	0	12.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	225.1	0	BX	0	12.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	225.8	0	BX	0	12.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	226.4	0	BX	0	12.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	227.0	0	BX	0	12.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	227.7	0	BX	0	12.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	228.3	0	BX	0	12.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	228.9	0	BX	0	12.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	229.6	0	BX	0	12.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	230.2	0	BX	0	12.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	230.8	0	BX	0	12.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	231.5	0	BX	0	12.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	232.1	0	BX	0	12.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	232.7	0	BX	0	12.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	233.4	0	BX	0	12.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	234.0	0	BX	0	12.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	234.6	0	BX	0	12.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	235.2	0	BX	0	12.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	235.9	0	BX	0	12.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	236.5	0	BX	0	12.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	237.1	0	BX	0	12.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	237.8	0	BX	0	12.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	238.4	0	BX	0	12.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	239.0	0	BX	0	12.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	239.7	0	BX	0	12.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	240.3	0	BX	0	12.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	240.9	0	BX	0	12.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	241.6	0	BX	0	12.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	242.2	0	BX	0	12.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	242.8	0	BX	0	12.46	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	243.4	0	BX	0	12.42	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	244.1	0	BX	0	12.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	244.7	0	BX	0	12.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	245.3	0	BX	0	12.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	246.0	0	BX	0	12.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	246.6	0	BX	0	12.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	247.2	0	BX	0	12.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	247.9	0	BX	0	12.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	248.5	0	BX	0	12.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	249.1	0	BX	0	12.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	249.8	0	BX	0	12.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	250.4	0	BX	0	11.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	251.0	0	BX	0	11.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	251.6	0	BX	0	12.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	252.3	0	BX	0	11.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	252.9	0	BX	0	11.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	253.5	0	BX	0	11.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	254.2	0	BX	0	11.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	254.8	0	BX	0	11.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	255.4	0	BX	0	11.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	256.1	0	BX	0	11.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	256.7	0	BX	0	11.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	257.3	0	BX	0	11.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	257.9	0	BX	0	11.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	258.6	0	BX	0	11.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	259.2	0	BX	0	11.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	259.8	0	BX	0	11.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	260.5	0	BX	0	11.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	261.1	0	BX	0	11.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	261.7	0	BX	0	11.65	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	262.4	0	BX	0	11.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	263.0	0	BX	0	11.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	263.6	0	BX	0	11.60	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	264.2	0	BX	0	11.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	264.9	0	BX	0	11.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	265.5	0	BX	0	11.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	266.1	0	BX	0	11.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	266.8	0	BX	0	11.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	267.4	0	BX	0	11.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	268.0	0	BX	0	11.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	268.6	0	BX	0	11.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	269.3	0	BX	0	11.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	269.9	0	BX	0	11.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	270.5	0	BX	0	11.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	271.2	0	BX	0	11.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	271.8	0	BX	0	11.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	272.4	0	BX	0	11.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	273.0	0	BX	0	11.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	273.7	0	BX	0	11.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	274.3	0	BX	0	11.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	274.9	0	BX	0	11.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	275.6	0	BX	0	11.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	276.2	0	BX	0	11.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	276.8	0	BX	0	11.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	277.4	0	BX	0	11.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	278.1	0	BX	0	11.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	278.7	0	BX	0	11.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	279.3	0	BX	0	11.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	280.0	0	BX	0	11.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	280.6	0	BX	0	11.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	281.2	0	BX	0	11.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	281.8	0	BX	0	11.03	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	282.5	0	BX	0	10.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	283.1	0	BX	0	10.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	283.7	0	BX	0	10.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	284.4	0	BX	0	10.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	285.0	0	BX	0	10.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	285.6	0	BX	0	10.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	286.2	0	BX	0	10.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	286.9	0	BX	0	10.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	287.5	0	BX	0	10.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	288.1	0	BX	0	10.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	288.7	0	BX	0	10.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	289.4	0	BX	0	10.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	290.0	0	BX	0	10.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	290.6	0	BX	0	10.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	291.3	0	BX	0	10.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	291.9	0	BX	0	10.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	292.5	0	BX	0	10.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	293.1	0	BX	0	10.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	293.8	0	BX	0	10.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	294.4	0	BX	0	10.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	295.0	0	BX	0	10.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	295.7	0	BX	0	10.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	296.3	0	BX	0	10.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	296.9	0	BX	0	10.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	297.5	0	BX	0	10.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	298.2	0	BX	0	10.26	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	298.8	0	BX	0	10.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	299.4	0	BX	0	10.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	300.0	0	BX	0	10.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	300.7	0	BX	0	10.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	301.3	0	BX	0	10.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	301.9	0	BX	0	10.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	302.5	0	BX	0	10.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	303.2	0	BX	0	10.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	303.8	0	BX	0	10.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	304.4	0	BX	0	10.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	305.1	0	BX	0	10.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	305.7	0	BX	0	10.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	306.3	0	BX	0	9.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	306.9	0	BX	0	9.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	307.6	0	BX	0	9.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	308.2	0	BX	0	9.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	308.8	0	BX	0	9.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	309.4	0	BX	0	9.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	310.1	0	BX	0	9.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	310.7	0	BX	0	9.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	311.3	0	BX	0	9.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	311.9	0	BX	0	9.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	312.6	0	BX	0	9.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	313.2	0	BX	0	9.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	313.8	0	BX	0	9.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	314.4	0	BX	0	9.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	315.1	0	BX	0	9.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	315.7	0	BX	0	9.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	316.3	0	BX	0	9.42	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	316.9	0	BX	0	9.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	317.6	0	BX	0	9.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	318.2	0	BX	0	9.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	318.8	0	BX	0	9.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	319.5	0	BX	0	9.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	320.1	0	BX	0	9.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	320.7	0	BX	0	9.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	321.3	0	BX	0	9.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	322.0	0	BX	0	9.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	322.6	0	BX	0	9.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	323.2	0	BX	0	9.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	323.8	0	BX	0	9.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	324.5	0	BX	0	9.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	325.1	0	BX	0	9.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	325.7	0	BX	0	9.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	326.3	0	BX	0	9.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	327.0	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	327.6	0	BX	0	9.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	328.2	0	BX	0	9.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	328.8	0	BX	0	9.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	329.5	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	330.1	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	330.7	0	BX	0	9.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	331.3	0	BX	0	9.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	332.0	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	332.6	0	BX	0	9.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	333.2	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	333.8	0	BX	0	9.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	334.5	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	335.1	0	BX	0	9.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	335.7	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	336.3	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	336.9	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	337.6	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	338.2	0	BX	0	9.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	338.8	0	BX	0	9.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	339.4	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	340.1	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	340.7	0	BX	0	9.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	341.3	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	341.9	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	342.6	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	343.2	0	BX	0	9.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	343.8	0	BX	0	9.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	344.4	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	345.1	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	345.7	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	346.3	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	346.9	0	BX	0	9.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	347.6	0	BX	0	9.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	348.2	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	348.8	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	349.4	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	350.0	0	BX	0	9.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	350.7	0	BX	0	9.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	351.3	0	BX	0	9.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	351.9	0	BX	0	9.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	352.5	0	BX	0	9.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	353.2	0	BX	0	9.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	353.8	0	BX	0	9.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	354.4	0	BX	0	9.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	355.0	0	BX	0	9.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	355.7	0	BX	0	9.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	356.3	0	BX	0	9.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	356.9	0	BX	0	9.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	357.5	0	BX	0	9.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	358.2	0	BX	0	9.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	358.8	0	BX	0	9.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	359.4	0	BX	0	9.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	360.0	0	BX	0	9.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	360.6	0	BX	0	9.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	361.3	0	BX	0	9.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	361.9	0	BX	0	9.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	362.5	0	BX	0	9.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	363.1	0	BX	0	8.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	363.8	0	BX	0	8.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	364.4	0	BX	0	8.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	365.0	0	BX	0	8.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	365.6	0	BX	0	8.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	366.2	0	BX	0	8.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	366.9	0	BX	0	8.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	367.5	0	BX	0	8.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	368.1	0	BX	0	8.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	368.7	0	BX	0	8.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	369.4	0	BX	0	8.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	370.0	0	BX	0	8.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	370.6	0	BX	0	8.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	371.2	0	BX	0	8.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	371.8	0	BX	0	8.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	372.5	0	BX	0	8.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	373.1	0	BX	0	8.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	373.7	0	BX	0	8.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	374.3	0	BX	0	8.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	375.0	0	BX	0	8.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	375.6	0	BX	0	8.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	376.2	0	BX	0	8.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	376.8	0	BX	0	8.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	377.4	0	BX	0	8.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	378.1	0	BX	0	8.77	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	378.7	0	BX	0	8.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	379.3	0	BX	0	8.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	379.9	0	BX	0	8.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	380.5	0	BX	0	8.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	381.2	0	BX	0	8.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	381.8	0	BX	0	8.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	382.4	0	BX	0	8.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	383.0	0	BX	0	8.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	383.7	0	BX	0	8.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	384.3	0	BX	0	8.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	384.9	0	BX	0	8.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	385.5	0	BX	0	8.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	386.1	0	BX	0	8.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	386.8	0	BX	0	8.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	387.4	0	BX	0	8.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	388.0	0	BX	0	8.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	388.6	0	BX	0	8.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	389.2	0	BX	0	8.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	389.9	0	BX	0	8.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	390.5	0	BX	0	8.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	391.1	0	BX	0	8.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	391.7	0	BX	0	8.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	392.3	0	BX	0	8.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	393.0	0	BX	0	8.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	393.6	0	BX	0	8.60	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	394.2	0	BX	0	8.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	394.8	0	BX	0	8.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	395.4	0	BX	0	8.32	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	396.1	0	BX	0	8.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	396.7	0	BX	0	8.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	397.3	0	BX	0	8.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	397.9	0	BX	0	8.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	398.5	0	BX	0	8.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	399.2	0	BX	0	8.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	399.8	0	BX	0	8.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	400.4	0	BX	0	8.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	401.0	0	BX	0	8.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	401.6	0	BX	0	8.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	402.3	0	BX	0	7.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	402.9	0	BX	0	8.26	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	403.5	0	BX	0	8.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	404.1	0	BX	0	8.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	404.7	0	BX	0	8.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	405.4	0	BX	0	7.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	406.0	0	BX	0	7.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	406.6	0	BX	0	8.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	407.2	0	BX	0	8.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	407.8	0	BX	0	7.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	408.5	0	BX	0	8.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	409.1	0	BX	0	8.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	409.7	0	BX	0	8.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	410.3	0	BX	0	7.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	410.9	0	BX	0	7.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	411.6	0	BX	0	7.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	412.2	0	BX	0	8.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	412.8	0	BX	0	8.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	413.4	0	BX	0	7.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	414.0	0	BX	0	7.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	414.6	0	BX	0	8.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	415.3	0	BX	0	8.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	415.9	0	BX	0	7.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	416.5	0	BX	0	7.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	417.1	0	BX	0	7.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	417.7	0	BX	0	8.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	418.4	0	BX	0	7.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	419.0	0	BX	0	7.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	419.6	0	BX	0	7.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	420.2	0	BX	0	8.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	420.8	0	BX	0	8.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	421.5	0	BX	0	7.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	422.1	0	BX	0	7.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	422.7	0	BX	0	7.77	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	423.3	0	BX	0	8.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	423.9	0	BX	0	7.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	424.5	0	BX	0	8.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	425.2	0	BX	0	8.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	425.8	0	BX	0	7.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	426.4	0	BX	0	7.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	427.0	0	BX	0	8.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	427.6	0	BX	0	8.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	428.3	0	BX	0	7.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	428.9	0	BX	0	7.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	429.5	0	BX	0	7.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	430.1	0	BX	0	8.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	430.7	0	BX	0	7.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	431.3	0	BX	0	7.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	432.0	0	BX	0	7.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	432.6	0	BX	0	8.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	433.2	0	BX	0	7.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	433.8	0	BX	0	7.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	434.4	0	BX	0	7.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	435.0	0	BX	0	7.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	435.7	0	BX	0	7.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	436.3	0	BX	0	8.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	436.9	0	BX	0	7.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	437.5	0	BX	0	7.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	438.1	0	BX	0	7.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	438.8	0	BX	0	7.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	439.4	0	BX	0	7.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	440.0	0	BX	0	7.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	440.6	0	BX	0	7.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	441.2	0	BX	0	7.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	441.8	0	BX	0	7.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	442.5	0	BX	0	7.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	443.1	0	BX	0	7.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	443.7	0	BX	0	7.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	444.3	0	BX	0	7.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	444.9	0	BX	0	7.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	445.5	0	BX	0	7.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	446.2	0	BX	0	7.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	446.8	0	BX	0	7.26	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	447.4	0	BX	0	7.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	448.0	0	BX	0	7.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	448.6	0	BX	0	7.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	449.2	0	BX	0	7.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	449.9	0	BX	0	7.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	450.5	0	BX	0	7.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	451.1	0	BX	0	7.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	451.7	0	BX	0	7.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	452.3	0	BX	0	7.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	452.9	0	BX	0	7.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	453.6	0	BX	0	7.67	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	454.2	0	BX	0	7.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	454.8	0	BX	0	7.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	455.4	0	BX	0	7.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	456.0	0	BX	0	7.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	456.6	0	BX	0	7.65	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	457.3	0	BX	0	7.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	457.9	0	BX	0	7.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	458.5	0	BX	0	7.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	459.1	0	BX	0	7.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	459.7	0	BX	0	7.60	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	460.3	0	BX	0	7.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	460.9	0	BX	0	7.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	461.6	0	BX	0	7.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	462.2	0	BX	0	7.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	462.8	0	BX	0	7.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	463.4	0	BX	0	7.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	464.0	0	BX	0	7.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	464.6	0	BX	0	7.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	465.3	0	BX	0	7.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	465.9	0	BX	0	7.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	466.5	0	BX	0	7.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	467.1	0	BX	0	7.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	467.7	0	BX	0	7.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	468.3	0	BX	0	7.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	468.9	0	BX	0	7.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	469.6	0	BX	0	7.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	470.2	0	BX	0	7.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	470.8	0	BX	0	7.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	471.4	0	BX	0	7.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	472.0	0	BX	0	7.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	472.6	0	BX	0	7.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	473.3	0	BX	0	7.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	473.9	0	BX	0	7.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	474.5	0	BX	0	7.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	475.1	0	BX	0	7.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	475.7	0	BX	0	7.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	476.3	0	BX	0	7.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	476.9	0	BX	0	6.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	477.6	0	BX	0	6.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	478.2	0	BX	0	7.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	478.8	0	BX	0	7.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	479.4	0	BX	0	7.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	480.0	0	BX	0	7.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	480.6	0	BX	0	7.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	481.2	0	BX	0	7.26	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	481.9	0	BX	0	7.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	482.5	0	BX	0	7.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	483.1	0	BX	0	7.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	483.7	0	BX	0	7.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	484.3	0	BX	0	7.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	484.9	0	BX	0	6.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	485.5	0	BX	0	7.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	486.2	0	BX	0	7.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	486.8	0	BX	0	7.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	487.4	0	BX	0	7.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	488.0	0	BX	0	6.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	488.6	0	BX	0	6.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	489.2	0	BX	0	7.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	489.8	0	BX	0	7.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	490.4	0	BX	0	6.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	491.1	0	BX	0	7.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	491.7	0	BX	0	7.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	492.3	0	BX	0	7.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	492.9	0	BX	0	7.13	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	493.5	0	BX	0	6.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	494.1	0	BX	0	6.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	494.7	0	BX	0	7.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	495.4	0	BX	0	7.14	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	496.0	0	BX	0	6.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	496.6	0	BX	0	7.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	497.2	0	BX	0	7.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	497.8	0	BX	0	7.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	498.4	0	BX	0	7.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	499.0	0	BX	0	6.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	499.6	0	BX	0	6.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	500.3	0	BX	0	7.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	500.9	0	BX	0	7.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	501.5	0	BX	0	6.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	502.1	0	BX	0	7.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	502.7	0	BX	0	7.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	503.3	0	BX	0	7.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	503.9	0	BX	0	7.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	504.5	0	BX	0	7.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	505.2	0	BX	0	6.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	505.8	0	BX	0	7.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	506.4	0	BX	0	7.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	507.0	0	BX	0	6.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	507.6	0	BX	0	7.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	508.2	0	BX	0	6.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	508.8	0	BX	0	7.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	509.4	0	BX	0	7.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	510.1	0	BX	0	7.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	510.7	0	BX	0	7.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	511.3	0	BX	0	7.03	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	511.9	0	BX	0	7.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	512.5	0	BX	0	6.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	513.1	0	BX	0	7.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	513.7	0	BX	0	6.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	514.3	0	BX	0	6.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	515.0	0	BX	0	7.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	515.6	0	BX	0	6.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	516.2	0	BX	0	7.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	516.8	0	BX	0	7.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	517.4	0	BX	0	6.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	518.0	0	BX	0	6.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	518.6	0	BX	0	6.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	519.2	0	BX	0	7.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	519.9	0	BX	0	6.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	520.5	0	BX	0	6.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	521.1	0	BX	0	6.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	521.7	0	BX	0	6.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	522.3	0	BX	0	6.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	522.9	0	BX	0	6.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	523.5	0	BX	0	6.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	524.1	0	BX	0	6.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	524.7	0	BX	0	6.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	525.4	0	BX	0	6.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	526.0	0	BX	0	6.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	526.6	0	BX	0	6.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	527.2	0	BX	0	6.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	527.8	0	BX	0	6.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	528.4	0	BX	0	6.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	529.0	0	BX	0	6.79	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	529.6	0	BX	0	6.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	530.2	0	BX	0	6.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	530.9	0	BX	0	6.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	531.5	0	BX	0	6.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	532.1	0	BX	0	6.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	532.7	0	BX	0	6.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	533.3	0	BX	0	6.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	533.9	0	BX	0	6.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	534.5	0	BX	0	6.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	535.1	0	BX	0	6.77	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	535.7	0	BX	0	6.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	536.3	0	BX	0	6.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	537.0	0	BX	0	6.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	537.6	0	BX	0	6.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	538.2	0	BX	0	6.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	538.8	0	BX	0	6.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	539.4	0	BX	0	6.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	540.0	0	BX	0	6.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	540.6	0	BX	0	6.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	541.2	0	BX	0	6.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	541.8	0	BX	0	6.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	542.4	0	BX	0	6.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	543.1	0	BX	0	6.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	543.7	0	BX	0	6.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	544.3	0	BX	0	6.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	544.9	0	BX	0	6.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	545.5	0	BX	0	6.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	546.1	0	BX	0	6.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	546.7	0	BX	0	6.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	547.3	0	BX	0	6.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	547.9	0	BX	0	6.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	548.5	0	BX	0	6.71	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	549.2	0	BX	0	6.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	549.8	0	BX	0	6.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	550.4	0	BX	0	6.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	551.0	0	BX	0	6.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	551.6	0	BX	0	6.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	552.2	0	BX	0	6.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	552.8	0	BX	0	6.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	553.4	0	BX	0	6.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	554.0	0	BX	0	6.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	554.6	0	BX	0	6.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	555.2	0	BX	0	6.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	555.9	0	BX	0	6.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	556.5	0	BX	0	6.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	557.1	0	BX	0	6.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	557.7	0	BX	0	6.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	558.3	0	BX	0	6.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	558.9	0	BX	0	6.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	559.5	0	BX	0	6.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	560.1	0	BX	0	6.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	560.7	0	BX	0	6.46	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	561.3	0	BX	0	6.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	561.9	0	BX	0	6.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	562.6	0	BX	0	6.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	563.2	0	BX	0	6.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	563.8	0	BX	0	6.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	564.4	0	BX	0	6.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	565.0	0	BX	0	6.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	565.6	0	BX	0	6.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	566.2	0	BX	0	6.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	566.8	0	BX	0	6.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	567.4	0	BX	0	6.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	568.0	0	BX	0	6.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	568.6	0	BX	0	6.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	569.2	0	BX	0	6.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	569.8	0	BX	0	6.42	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	570.5	0	BX	0	6.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	571.1	0	BX	0	6.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	571.7	0	BX	0	6.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	572.3	0	BX	0	6.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	572.9	0	BX	0	6.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	573.5	0	BX	0	5.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	574.1	0	BX	0	6.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	574.7	0	BX	0	6.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	575.3	0	BX	0	6.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	575.9	0	BX	0	6.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	576.5	0	BX	0	6.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	577.1	0	BX	0	6.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	577.7	0	BX	0	6.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	578.4	0	BX	0	6.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	579.0	0	BX	0	6.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	579.6	0	BX	0	5.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	580.2	0	BX	0	6.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	580.8	0	BX	0	6.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	581.4	0	BX	0	6.59	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	582.0	0	BX	0	6.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	582.6	0	BX	0	6.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	583.2	0	BX	0	6.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	583.8	0	BX	0	5.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	584.4	0	BX	0	5.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	585.0	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	585.6	0	BX	0	6.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	586.2	0	BX	0	6.21	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	586.9	0	BX	0	5.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	587.5	0	BX	0	5.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	588.1	0	BX	0	6.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	588.7	0	BX	0	6.19	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	589.3	0	BX	0	5.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	589.9	0	BX	0	6.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	590.5	0	BX	0	5.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	591.1	0	BX	0	6.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	591.7	0	BX	0	6.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	592.3	0	BX	0	4.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	592.9	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	593.5	0	BX	0	6.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	594.1	0	BX	0	6.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	594.7	0	BX	0	5.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	595.3	0	BX	0	5.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	596.0	0	BX	0	5.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	596.6	0	BX	0	6.11	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	597.2	0	BX	0	6.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	597.8	0	BX	0	5.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	598.4	0	BX	0	5.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	599.0	0	BX	0	6.10	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	599.6	0	BX	0	6.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	600.2	0	BX	0	5.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	600.8	0	BX	0	6.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	601.4	0	BX	0	5.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	602.0	0	BX	0	6.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	602.6	0	BX	0	5.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	603.2	0	BX	0	6.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	603.8	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	604.4	0	BX	0	6.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	605.0	0	BX	0	6.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	605.6	0	BX	0	5.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	606.3	0	BX	0	6.03	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	606.9	0	BX	0	5.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	607.5	0	BX	0	6.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	608.1	0	BX	0	5.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	608.7	0	BX	0	5.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	609.3	0	BX	0	5.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	609.9	0	BX	0	5.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	610.5	0	BX	0	5.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	611.1	0	BX	0	5.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	611.7	0	BX	0	6.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	612.3	0	BX	0	5.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	612.9	0	BX	0	5.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	613.5	0	BX	0	5.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	614.1	0	BX	0	6.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	614.7	0	BX	0	5.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	615.3	0	BX	0	5.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	615.9	0	BX	0	5.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	616.5	0	BX	0	5.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	617.1	0	BX	0	5.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	617.7	0	BX	0	5.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	618.3	0	BX	0	5.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	619.0	0	BX	0	5.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	619.6	0	BX	0	5.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	620.2	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	620.8	0	BX	0	5.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	621.4	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	622.0	0	BX	0	5.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	622.6	0	BX	0	5.77	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	623.2	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	623.8	0	BX	0	5.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	624.4	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	625.0	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	625.6	0	BX	0	5.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	626.2	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	626.8	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	627.4	0	BX	0	5.89	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	628.0	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	628.6	0	BX	0	5.87	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	629.2	0	BX	0	5.88	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	629.8	0	BX	0	5.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	630.4	0	BX	0	5.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	631.0	0	BX	0	5.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	631.6	0	BX	0	5.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	632.2	0	BX	0	5.84	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	632.8	0	BX	0	5.83	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	633.4	0	BX	0	5.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	634.1	0	BX	0	5.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	634.7	0	BX	0	5.82	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	635.3	0	BX	0	5.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	635.9	0	BX	0	5.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	636.5	0	BX	0	5.80	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	637.1	0	BX	0	5.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	637.7	0	BX	0	5.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	638.3	0	BX	0	5.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	638.9	0	BX	0	5.66	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	639.5	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	640.1	0	BX	0	5.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	640.7	0	BX	0	5.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	641.3	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	641.9	0	BX	0	5.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	642.5	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	643.1	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	643.7	0	BX	0	5.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	644.3	0	BX	0	5.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	644.9	0	BX	0	5.78	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	645.5	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	646.1	0	BX	0	5.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	646.7	0	BX	0	5.72	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	647.3	0	BX	0	5.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	647.9	0	BX	0	5.75	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	648.5	0	BX	0	5.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	649.1	0	BX	0	5.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	649.7	0	BX	0	5.65	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	650.3	0	BX	0	5.74	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	650.9	0	BX	0	5.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	651.5	0	BX	0	5.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	652.1	0	BX	0	5.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	652.7	0	BX	0	5.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	653.3	0	BX	0	5.70	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	653.9	0	BX	0	5.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	654.5	0	BX	0	5.68	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	655.1	0	BX	0	5.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	655.7	0	BX	0	5.64	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	656.3	0	BX	0	5.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	657.0	0	BX	0	5.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	657.6	0	BX	0	5.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	658.2	0	BX	0	5.63	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	658.8	0	BX	0	5.61	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	659.4	0	BX	0	5.60	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	660.0	0	BX	0	5.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	660.6	0	BX	0	5.55	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	661.2	0	BX	0	5.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	661.8	0	BX	0	5.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	662.4	0	BX	0	5.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	663.0	0	BX	0	5.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	663.6	0	BX	0	5.76	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	664.2	0	BX	0	5.56	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	664.8	0	BX	0	5.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	665.4	0	BX	0	5.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	666.0	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	666.6	0	BX	0	5.54	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	667.2	0	BX	0	5.53	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	667.8	0	BX	0	5.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	668.4	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	669.0	0	BX	0	5.58	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	669.6	0	BX	0	5.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	670.2	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	670.8	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	671.4	0	BX	0	5.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	672.0	0	BX	0	5.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	672.6	0	BX	0	5.52	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	673.2	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	673.8	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	674.4	0	BX	0	5.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	675.0	0	BX	0	5.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	675.6	0	BX	0	5.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	676.2	0	BX	0	4.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	676.8	0	BX	0	4.81	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	677.4	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	678.0	0	BX	0	5.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	678.6	0	BX	0	5.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	679.2	0	BX	0	5.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	679.8	0	BX	0	5.51	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	680.4	0	BX	0	5.49	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	681.0	0	BX	0	5.48	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	681.6	0	BX	0	5.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	682.2	0	BX	0	5.39	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	682.8	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	683.4	0	BX	0	5.50	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	684.0	0	BX	0	5.12	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	684.6	0	BX	0	5.62	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	685.2	0	BX	0	5.45	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	685.8	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	686.4	0	BX	0	5.46	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	687.0	0	BX	0	5.46	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	687.6	0	BX	0	5.57	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	688.2	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	688.8	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	689.4	0	BX	0	5.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	690.0	0	BX	0	5.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	690.6	0	BX	0	5.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	691.2	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	691.8	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	692.4	0	BX	0	5.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	693.0	0	BX	0	5.46	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	693.6	0	BX	0	5.44	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	694.2	0	BX	0	5.47	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	694.8	0	BX	0	5.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	695.4	0	BX	0	5.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	696.0	0	BX	0	5.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	696.6	0	BX	0	5.43	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	697.2	0	BX	0	5.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	697.8	0	BX	0	5.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	698.4	0	BX	0	5.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	699.0	0	BX	0	5.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	699.6	0	BX	0	5.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	700.2	0	BX	0	5.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	700.8	0	BX	0	5.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	701.4	0	BX	0	5.41	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	702.0	0	BX	0	5.40	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	702.6	0	BX	0	5.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	703.2	0	BX	0	5.38	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	703.8	0	BX	0	5.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	704.4	0	BX	0	5.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	705.0	0	BX	0	5.36	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	705.6	0	BX	0	5.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	706.1	0	BX	0	5.37	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	706.7	0	BX	0	5.35	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	707.3	0	BX	0	5.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	707.9	0	BX	0	5.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	708.5	0	BX	0	5.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	709.1	0	BX	0	5.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	709.7	0	BX	0	5.34	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	710.3	0	BX	0	5.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	710.9	0	BX	0	5.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	711.5	0	BX	0	5.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	712.1	0	BX	0	5.31	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	712.7	0	BX	0	5.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	713.3	0	BX	0	5.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	713.9	0	BX	0	5.29	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	714.5	0	BX	0	5.24	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	715.1	0	BX	0	5.30	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	715.7	0	BX	0	5.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	716.3	0	BX	0	5.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	716.9	0	BX	0	5.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	717.5	0	BX	0	5.33	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	718.1	0	BX	0	5.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	718.7	0	BX	0	5.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	719.3	0	BX	0	5.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	719.9	0	BX	0	5.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	720.5	0	BX	0	5.28	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	721.1	0	BX	0	5.25	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	721.7	0	BX	0	5.23	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	722.3	0	BX	0	5.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	722.9	0	BX	0	5.27	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	723.5	0	BX	0	5.22	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	724.1	0	BX	0	5.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	724.7	0	BX	0	5.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	725.3	0	BX	0	5.20	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	725.9	0	BX	0	5.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	726.5	0	BX	0	5.18	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	727.1	0	BX	0	5.15	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	727.7	0	BX	0	5.16	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	728.3	0	BX	0	5.17	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	728.8	0	BX	0	5.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	729.4	0	BX	0	5.09	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	730.0	0	BX	0	5.08	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	730.6	0	BX	0	5.06	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	731.2	0	BX	0	5.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	731.8	0	BX	0	5.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	732.4	0	BX	0	5.05	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	733.0	0	BX	0	5.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	733.6	0	BX	0	4.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	734.2	0	BX	0	5.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	734.8	0	BX	0	5.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	735.4	0	BX	0	5.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	736.0	0	BX	0	5.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	736.6	0	BX	0	5.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	737.2	0	BX	0	5.02	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	737.8	0	BX	0	5.01	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	738.4	0	BX	0	4.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	739.0	0	BX	0	4.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	739.6	0	BX	0	5.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	740.2	0	BX	0	5.00	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	740.8	0	BX	0	4.91	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	741.4	0	BX	0	4.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	742.0	0	BX	0	4.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	742.6	0	BX	0	4.97	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	743.2	0	BX	0	5.04	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	743.8	0	BX	0	4.73	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	744.3	0	BX	0	4.98	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	744.9	0	BX	0	4.96	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	745.5	0	BX	0	4.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	746.1	0	BX	0	4.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	746.7	0	BX	0	4.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	747.3	0	BX	0	4.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	747.9	0	BX	0	4.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	748.5	0	BX	0	4.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	749.1	0	BX	0	4.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	749.7	0	BX	0	4.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	750.3	0	BX	0	4.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	750.9	0	BX	0	4.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	751.5	0	BX	0	4.99	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	752.1	0	BX	0	4.90	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	752.7	0	BX	0	4.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	753.3	0	BX	0	4.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	753.9	0	BX	0	5.07	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	754.5	0	BX	0	4.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	755.1	0	BX	0	4.95	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	755.7	0	BX	0	4.93	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	756.2	0	BX	0	4.94	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	756.8	0	BX	0	4.85	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	757.4	0	BX	0	4.69	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	758.0	0	BX	0	4.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	758.6	0	BX	0	4.92	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	759.2	0	BX	0	4.86	0
@164___199167	002	C	01/18/1991	12:37	-22.2067	1.2981	0	759.8	0	BX	0	4.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	0.6	0	BX	0	27.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	1.3	0	BX	0	27.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	1.9	0	BX	0	27.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	2.6	0	BX	0	27.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	3.2	0	BX	0	27.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	3.9	0	BX	0	27.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	4.5	0	BX	0	26.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	5.2	0	BX	0	26.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	5.8	0	BX	0	26.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	6.5	0	BX	0	26.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	7.1	0	BX	0	26.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	7.8	0	BX	0	26.94	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	8.4	0	BX	0	26.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	9.1	0	BX	0	26.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	9.7	0	BX	0	26.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	10.4	0	BX	0	26.85	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	11.0	0	BX	0	26.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	11.6	0	BX	0	26.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	12.3	0	BX	0	26.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	12.9	0	BX	0	26.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	13.6	0	BX	0	26.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	14.2	0	BX	0	26.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	14.9	0	BX	0	26.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	15.5	0	BX	0	26.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	16.2	0	BX	0	26.75	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	16.8	0	BX	0	26.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	17.5	0	BX	0	26.75	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	18.1	0	BX	0	26.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	18.8	0	BX	0	26.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	19.4	0	BX	0	26.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	20.0	0	BX	0	26.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	20.7	0	BX	0	26.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	21.3	0	BX	0	26.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	22.0	0	BX	0	26.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	22.6	0	BX	0	26.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	23.3	0	BX	0	26.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	23.9	0	BX	0	26.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	24.6	0	BX	0	26.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	25.2	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	25.9	0	BX	0	26.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	26.5	0	BX	0	26.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	27.1	0	BX	0	26.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	27.8	0	BX	0	26.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	28.4	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	29.1	0	BX	0	26.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	29.7	0	BX	0	26.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	30.4	0	BX	0	26.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	31.0	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	31.7	0	BX	0	26.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	32.3	0	BX	0	26.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	33.0	0	BX	0	26.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	33.6	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	34.2	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	34.9	0	BX	0	26.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	35.5	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	36.2	0	BX	0	26.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	36.8	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	37.5	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	38.1	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	38.8	0	BX	0	26.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	39.4	0	BX	0	26.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	40.0	0	BX	0	26.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	40.7	0	BX	0	26.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	41.3	0	BX	0	26.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	42.0	0	BX	0	26.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	42.6	0	BX	0	26.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	43.3	0	BX	0	26.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	43.9	0	BX	0	26.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	44.6	0	BX	0	26.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	45.2	0	BX	0	26.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	45.8	0	BX	0	26.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	46.5	0	BX	0	26.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	47.1	0	BX	0	26.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	47.8	0	BX	0	26.56	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	48.4	0	BX	0	26.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	49.1	0	BX	0	26.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	49.7	0	BX	0	26.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	50.4	0	BX	0	26.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	51.0	0	BX	0	26.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	51.6	0	BX	0	26.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	52.3	0	BX	0	26.53	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	52.9	0	BX	0	26.53	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	53.6	0	BX	0	26.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	54.2	0	BX	0	26.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	54.9	0	BX	0	26.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	55.5	0	BX	0	26.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	56.1	0	BX	0	26.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	56.8	0	BX	0	26.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	57.4	0	BX	0	26.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	58.1	0	BX	0	26.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	58.7	0	BX	0	26.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	59.4	0	BX	0	26.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	60.0	0	BX	0	26.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	60.6	0	BX	0	26.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	61.3	0	BX	0	26.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	61.9	0	BX	0	26.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	62.6	0	BX	0	25.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	63.2	0	BX	0	25.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	63.9	0	BX	0	25.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	64.5	0	BX	0	25.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	65.1	0	BX	0	25.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	65.8	0	BX	0	25.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	66.4	0	BX	0	25.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	67.1	0	BX	0	25.21	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	67.7	0	BX	0	25.11	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	68.4	0	BX	0	25.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	69.0	0	BX	0	24.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	69.6	0	BX	0	24.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	70.3	0	BX	0	24.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	70.9	0	BX	0	24.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	71.6	0	BX	0	24.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	72.2	0	BX	0	24.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	72.9	0	BX	0	24.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	73.5	0	BX	0	24.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	74.1	0	BX	0	24.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	74.8	0	BX	0	24.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	75.4	0	BX	0	24.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	76.1	0	BX	0	24.28	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	76.7	0	BX	0	24.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	77.4	0	BX	0	24.18	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	78.0	0	BX	0	24.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	78.6	0	BX	0	24.11	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	79.3	0	BX	0	24.07	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	79.9	0	BX	0	24.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	80.6	0	BX	0	23.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	81.2	0	BX	0	23.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	81.8	0	BX	0	23.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	82.5	0	BX	0	23.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	83.1	0	BX	0	23.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	83.8	0	BX	0	23.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	84.4	0	BX	0	23.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	85.1	0	BX	0	23.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	85.7	0	BX	0	23.53	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	86.3	0	BX	0	23.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	87.0	0	BX	0	23.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	87.6	0	BX	0	23.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	88.3	0	BX	0	23.10	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	88.9	0	BX	0	22.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	89.5	0	BX	0	22.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	90.2	0	BX	0	22.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	90.8	0	BX	0	21.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	91.5	0	BX	0	21.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	92.1	0	BX	0	21.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	92.7	0	BX	0	21.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	93.4	0	BX	0	20.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	94.0	0	BX	0	20.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	94.7	0	BX	0	20.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	95.3	0	BX	0	20.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	96.0	0	BX	0	20.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	96.6	0	BX	0	20.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	97.2	0	BX	0	20.16	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	97.9	0	BX	0	20.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	98.5	0	BX	0	20.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	99.2	0	BX	0	20.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	99.8	0	BX	0	19.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	100.4	0	BX	0	19.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	101.1	0	BX	0	19.83	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	101.7	0	BX	0	19.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	102.4	0	BX	0	19.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	103.0	0	BX	0	19.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	103.6	0	BX	0	19.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	104.3	0	BX	0	18.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	104.9	0	BX	0	18.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	105.6	0	BX	0	18.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	106.2	0	BX	0	18.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	106.8	0	BX	0	18.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	107.5	0	BX	0	17.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	108.1	0	BX	0	17.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	108.8	0	BX	0	17.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	109.4	0	BX	0	17.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	110.0	0	BX	0	17.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	110.7	0	BX	0	16.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	111.3	0	BX	0	16.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	112.0	0	BX	0	16.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	112.6	0	BX	0	16.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	113.2	0	BX	0	16.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	113.9	0	BX	0	16.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	114.5	0	BX	0	16.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	115.2	0	BX	0	16.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	115.8	0	BX	0	16.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	116.4	0	BX	0	16.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	117.1	0	BX	0	16.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	117.7	0	BX	0	16.52	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	118.4	0	BX	0	16.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	119.0	0	BX	0	16.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	119.6	0	BX	0	16.44	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	120.3	0	BX	0	16.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	120.9	0	BX	0	16.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	121.5	0	BX	0	16.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	122.2	0	BX	0	16.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	122.8	0	BX	0	16.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	123.5	0	BX	0	16.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	124.1	0	BX	0	16.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	124.7	0	BX	0	16.26	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	125.4	0	BX	0	16.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	126.0	0	BX	0	16.20	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	126.7	0	BX	0	16.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	127.3	0	BX	0	16.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	127.9	0	BX	0	16.16	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	128.6	0	BX	0	16.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	129.2	0	BX	0	16.07	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	129.9	0	BX	0	16.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	130.5	0	BX	0	16.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	131.1	0	BX	0	16.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	131.8	0	BX	0	15.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	132.4	0	BX	0	15.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	133.0	0	BX	0	15.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	133.7	0	BX	0	15.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	134.3	0	BX	0	15.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	135.0	0	BX	0	15.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	135.6	0	BX	0	15.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	136.2	0	BX	0	15.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	136.9	0	BX	0	15.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	137.5	0	BX	0	15.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	138.2	0	BX	0	15.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	138.8	0	BX	0	15.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	139.4	0	BX	0	15.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	140.1	0	BX	0	15.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	140.7	0	BX	0	15.52	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	141.3	0	BX	0	15.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	142.0	0	BX	0	15.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	142.6	0	BX	0	15.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	143.3	0	BX	0	15.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	143.9	0	BX	0	15.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	144.5	0	BX	0	15.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	145.2	0	BX	0	15.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	145.8	0	BX	0	15.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	146.4	0	BX	0	15.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	147.1	0	BX	0	15.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	147.7	0	BX	0	15.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	148.4	0	BX	0	14.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	149.0	0	BX	0	14.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	149.6	0	BX	0	14.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	150.3	0	BX	0	14.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	150.9	0	BX	0	14.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	151.5	0	BX	0	14.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	152.2	0	BX	0	14.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	152.8	0	BX	0	14.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	153.4	0	BX	0	14.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	154.1	0	BX	0	14.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	154.7	0	BX	0	14.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	155.4	0	BX	0	14.53	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	156.0	0	BX	0	14.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	156.6	0	BX	0	14.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	157.3	0	BX	0	14.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	157.9	0	BX	0	14.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	158.5	0	BX	0	14.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	159.2	0	BX	0	14.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	159.8	0	BX	0	14.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	160.5	0	BX	0	14.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	161.1	0	BX	0	14.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	161.7	0	BX	0	14.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	162.4	0	BX	0	14.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	163.0	0	BX	0	14.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	163.6	0	BX	0	14.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	164.3	0	BX	0	14.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	164.9	0	BX	0	14.25	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	165.5	0	BX	0	14.25	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	166.2	0	BX	0	14.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	166.8	0	BX	0	14.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	167.4	0	BX	0	14.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	168.1	0	BX	0	14.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	168.7	0	BX	0	14.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	169.4	0	BX	0	14.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	170.0	0	BX	0	14.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	170.6	0	BX	0	14.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	171.3	0	BX	0	14.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	171.9	0	BX	0	14.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	172.5	0	BX	0	14.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	173.2	0	BX	0	14.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	173.8	0	BX	0	14.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	174.4	0	BX	0	14.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	175.1	0	BX	0	13.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	175.7	0	BX	0	13.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	176.3	0	BX	0	13.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	177.0	0	BX	0	13.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	177.6	0	BX	0	13.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	178.3	0	BX	0	13.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	178.9	0	BX	0	13.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	179.5	0	BX	0	13.88	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	180.2	0	BX	0	13.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	180.8	0	BX	0	13.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	181.4	0	BX	0	13.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	182.1	0	BX	0	13.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	182.7	0	BX	0	13.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	183.3	0	BX	0	13.48	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	184.0	0	BX	0	13.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	184.6	0	BX	0	13.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	185.2	0	BX	0	13.44	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	185.9	0	BX	0	13.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	186.5	0	BX	0	13.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	187.1	0	BX	0	13.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	187.8	0	BX	0	13.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	188.4	0	BX	0	13.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	189.0	0	BX	0	13.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	189.7	0	BX	0	13.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	190.3	0	BX	0	13.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	190.9	0	BX	0	13.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	191.6	0	BX	0	13.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	192.2	0	BX	0	13.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	192.9	0	BX	0	13.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	193.5	0	BX	0	13.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	194.1	0	BX	0	13.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	194.8	0	BX	0	13.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	195.4	0	BX	0	13.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	196.0	0	BX	0	13.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	196.7	0	BX	0	13.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	197.3	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	197.9	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	198.6	0	BX	0	13.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	199.2	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	199.8	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	200.5	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	201.1	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	201.7	0	BX	0	13.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	202.4	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	203.0	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	203.6	0	BX	0	13.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	204.3	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	204.9	0	BX	0	13.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	205.5	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	206.2	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	206.8	0	BX	0	13.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	207.4	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	208.1	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	208.7	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	209.3	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	210.0	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	210.6	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	211.2	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	211.9	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	212.5	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	213.1	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	213.8	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	214.4	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	215.0	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	215.7	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	216.3	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	216.9	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	217.6	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	218.2	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	218.8	0	BX	0	13.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	219.4	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	220.1	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	220.7	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	221.3	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	222.0	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	222.6	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	223.2	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	223.9	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	224.5	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	225.1	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	225.8	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	226.4	0	BX	0	13.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	227.0	0	BX	0	13.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	227.7	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	228.3	0	BX	0	13.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	228.9	0	BX	0	13.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	229.6	0	BX	0	13.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	230.2	0	BX	0	13.28	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	230.8	0	BX	0	13.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	231.5	0	BX	0	13.21	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	232.1	0	BX	0	13.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	232.7	0	BX	0	13.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	233.4	0	BX	0	13.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	234.0	0	BX	0	13.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	234.6	0	BX	0	12.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	235.2	0	BX	0	12.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	235.9	0	BX	0	12.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	236.5	0	BX	0	12.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	237.1	0	BX	0	12.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	237.8	0	BX	0	12.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	238.4	0	BX	0	12.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	239.0	0	BX	0	12.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	239.7	0	BX	0	12.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	240.3	0	BX	0	12.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	240.9	0	BX	0	12.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	241.6	0	BX	0	12.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	242.2	0	BX	0	12.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	242.8	0	BX	0	12.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	243.4	0	BX	0	12.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	244.1	0	BX	0	12.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	244.7	0	BX	0	12.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	245.3	0	BX	0	12.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	246.0	0	BX	0	12.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	246.6	0	BX	0	12.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	247.2	0	BX	0	12.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	247.9	0	BX	0	12.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	248.5	0	BX	0	12.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	249.1	0	BX	0	11.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	249.8	0	BX	0	11.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	250.4	0	BX	0	11.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	251.0	0	BX	0	11.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	251.6	0	BX	0	11.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	252.3	0	BX	0	11.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	252.9	0	BX	0	11.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	253.5	0	BX	0	11.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	254.2	0	BX	0	11.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	254.8	0	BX	0	11.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	255.4	0	BX	0	11.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	256.1	0	BX	0	11.44	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	256.7	0	BX	0	11.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	257.3	0	BX	0	11.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	257.9	0	BX	0	11.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	258.6	0	BX	0	11.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	259.2	0	BX	0	11.25	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	259.8	0	BX	0	11.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	260.5	0	BX	0	11.20	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	261.1	0	BX	0	11.18	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	261.7	0	BX	0	11.18	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	262.4	0	BX	0	11.16	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	263.0	0	BX	0	11.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	263.6	0	BX	0	11.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	264.2	0	BX	0	11.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	264.9	0	BX	0	11.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	265.5	0	BX	0	11.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	266.1	0	BX	0	11.11	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	266.8	0	BX	0	11.10	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	267.4	0	BX	0	11.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	268.0	0	BX	0	11.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	268.6	0	BX	0	11.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	269.3	0	BX	0	11.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	269.9	0	BX	0	11.07	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	270.5	0	BX	0	11.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	271.2	0	BX	0	11.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	271.8	0	BX	0	11.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	272.4	0	BX	0	11.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	273.0	0	BX	0	11.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	273.7	0	BX	0	10.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	274.3	0	BX	0	10.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	274.9	0	BX	0	10.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	275.6	0	BX	0	10.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	276.2	0	BX	0	10.94	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	276.8	0	BX	0	10.88	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	277.4	0	BX	0	10.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	278.1	0	BX	0	10.85	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	278.7	0	BX	0	10.83	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	279.3	0	BX	0	10.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	280.0	0	BX	0	10.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	280.6	0	BX	0	10.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	281.2	0	BX	0	10.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	281.8	0	BX	0	10.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	282.5	0	BX	0	10.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	283.1	0	BX	0	10.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	283.7	0	BX	0	10.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	284.4	0	BX	0	10.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	285.0	0	BX	0	10.75	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	285.6	0	BX	0	10.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	286.2	0	BX	0	10.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	286.9	0	BX	0	10.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	287.5	0	BX	0	10.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	288.1	0	BX	0	10.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	288.7	0	BX	0	10.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	289.4	0	BX	0	10.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	290.0	0	BX	0	10.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	290.6	0	BX	0	10.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	291.3	0	BX	0	10.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	291.9	0	BX	0	10.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	292.5	0	BX	0	10.44	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	293.1	0	BX	0	10.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	293.8	0	BX	0	10.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	294.4	0	BX	0	10.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	295.0	0	BX	0	10.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	295.7	0	BX	0	10.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	296.3	0	BX	0	10.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	296.9	0	BX	0	10.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	297.5	0	BX	0	10.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	298.2	0	BX	0	10.28	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	298.8	0	BX	0	10.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	299.4	0	BX	0	10.26	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	300.0	0	BX	0	10.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	300.7	0	BX	0	10.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	301.3	0	BX	0	10.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	301.9	0	BX	0	10.21	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	302.5	0	BX	0	10.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	303.2	0	BX	0	10.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	303.8	0	BX	0	10.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	304.4	0	BX	0	10.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	305.1	0	BX	0	10.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	305.7	0	BX	0	10.07	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	306.3	0	BX	0	10.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	306.9	0	BX	0	10.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	307.6	0	BX	0	10.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	308.2	0	BX	0	10.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	308.8	0	BX	0	9.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	309.4	0	BX	0	9.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	310.1	0	BX	0	9.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	310.7	0	BX	0	9.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	311.3	0	BX	0	9.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	311.9	0	BX	0	9.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	312.6	0	BX	0	9.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	313.2	0	BX	0	9.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	313.8	0	BX	0	9.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	314.4	0	BX	0	9.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	315.1	0	BX	0	9.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	315.7	0	BX	0	9.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	316.3	0	BX	0	9.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	316.9	0	BX	0	9.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	317.6	0	BX	0	9.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	318.2	0	BX	0	9.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	318.8	0	BX	0	9.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	319.5	0	BX	0	9.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	320.1	0	BX	0	9.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	320.7	0	BX	0	9.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	321.3	0	BX	0	9.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	322.0	0	BX	0	9.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	322.6	0	BX	0	9.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	323.2	0	BX	0	9.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	323.8	0	BX	0	9.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	324.5	0	BX	0	9.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	325.1	0	BX	0	9.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	325.7	0	BX	0	9.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	326.3	0	BX	0	9.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	327.0	0	BX	0	9.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	327.6	0	BX	0	9.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	328.2	0	BX	0	9.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	328.8	0	BX	0	9.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	329.5	0	BX	0	9.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	330.1	0	BX	0	9.56	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	330.7	0	BX	0	9.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	331.3	0	BX	0	9.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	332.0	0	BX	0	9.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	332.6	0	BX	0	9.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	333.2	0	BX	0	9.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	333.8	0	BX	0	9.48	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	334.5	0	BX	0	9.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	335.1	0	BX	0	9.44	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	335.7	0	BX	0	9.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	336.3	0	BX	0	9.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	336.9	0	BX	0	9.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	337.6	0	BX	0	9.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	338.2	0	BX	0	9.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	338.8	0	BX	0	9.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	339.4	0	BX	0	9.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	340.1	0	BX	0	9.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	340.7	0	BX	0	9.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	341.3	0	BX	0	9.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	341.9	0	BX	0	9.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	342.6	0	BX	0	9.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	343.2	0	BX	0	9.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	343.8	0	BX	0	9.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	344.4	0	BX	0	9.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	345.1	0	BX	0	9.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	345.7	0	BX	0	9.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	346.3	0	BX	0	9.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	346.9	0	BX	0	9.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	347.6	0	BX	0	9.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	348.2	0	BX	0	9.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	348.8	0	BX	0	9.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	349.4	0	BX	0	9.26	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	350.0	0	BX	0	9.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	350.7	0	BX	0	9.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	351.3	0	BX	0	9.25	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	351.9	0	BX	0	9.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	352.5	0	BX	0	9.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	353.2	0	BX	0	9.20	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	353.8	0	BX	0	9.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	354.4	0	BX	0	9.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	355.0	0	BX	0	9.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	355.7	0	BX	0	9.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	356.3	0	BX	0	9.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	356.9	0	BX	0	8.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	357.5	0	BX	0	8.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	358.2	0	BX	0	8.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	358.8	0	BX	0	8.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	359.4	0	BX	0	8.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	360.0	0	BX	0	8.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	360.6	0	BX	0	8.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	361.3	0	BX	0	8.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	361.9	0	BX	0	8.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	362.5	0	BX	0	8.83	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	363.1	0	BX	0	8.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	363.8	0	BX	0	8.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	364.4	0	BX	0	8.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	365.0	0	BX	0	8.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	365.6	0	BX	0	8.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	366.2	0	BX	0	8.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	366.9	0	BX	0	8.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	367.5	0	BX	0	8.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	368.1	0	BX	0	8.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	368.7	0	BX	0	8.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	369.4	0	BX	0	8.75	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	370.0	0	BX	0	8.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	370.6	0	BX	0	8.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	371.2	0	BX	0	8.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	371.8	0	BX	0	8.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	372.5	0	BX	0	8.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	373.1	0	BX	0	8.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	373.7	0	BX	0	8.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	374.3	0	BX	0	8.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	375.0	0	BX	0	8.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	375.6	0	BX	0	8.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	376.2	0	BX	0	8.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	376.8	0	BX	0	8.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	377.4	0	BX	0	8.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	378.1	0	BX	0	8.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	378.7	0	BX	0	8.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	379.3	0	BX	0	8.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	379.9	0	BX	0	8.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	380.5	0	BX	0	8.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	381.2	0	BX	0	8.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	381.8	0	BX	0	8.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	382.4	0	BX	0	8.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	383.0	0	BX	0	8.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	383.7	0	BX	0	8.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	384.3	0	BX	0	8.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	384.9	0	BX	0	8.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	385.5	0	BX	0	8.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	386.1	0	BX	0	8.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	386.8	0	BX	0	8.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	387.4	0	BX	0	8.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	388.0	0	BX	0	8.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	388.6	0	BX	0	8.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	389.2	0	BX	0	8.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	389.9	0	BX	0	8.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	390.5	0	BX	0	8.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	391.1	0	BX	0	8.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	391.7	0	BX	0	8.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	392.3	0	BX	0	8.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	393.0	0	BX	0	8.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	393.6	0	BX	0	8.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	394.2	0	BX	0	8.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	394.8	0	BX	0	8.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	395.4	0	BX	0	8.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	396.1	0	BX	0	8.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	396.7	0	BX	0	8.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	397.3	0	BX	0	8.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	397.9	0	BX	0	8.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	398.5	0	BX	0	8.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	399.2	0	BX	0	8.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	399.8	0	BX	0	8.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	400.4	0	BX	0	8.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	401.0	0	BX	0	8.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	401.6	0	BX	0	8.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	402.3	0	BX	0	8.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	402.9	0	BX	0	8.52	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	403.5	0	BX	0	8.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	404.1	0	BX	0	8.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	404.7	0	BX	0	8.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	405.4	0	BX	0	8.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	406.0	0	BX	0	8.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	406.6	0	BX	0	8.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	407.2	0	BX	0	8.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	407.8	0	BX	0	8.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	408.5	0	BX	0	8.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	409.1	0	BX	0	8.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	409.7	0	BX	0	8.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	410.3	0	BX	0	8.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	410.9	0	BX	0	8.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	411.6	0	BX	0	8.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	412.2	0	BX	0	8.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	412.8	0	BX	0	8.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	413.4	0	BX	0	8.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	414.0	0	BX	0	8.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	414.6	0	BX	0	8.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	415.3	0	BX	0	8.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	415.9	0	BX	0	8.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	416.5	0	BX	0	8.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	417.1	0	BX	0	8.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	417.7	0	BX	0	8.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	418.4	0	BX	0	8.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	419.0	0	BX	0	8.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	419.6	0	BX	0	8.18	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	420.2	0	BX	0	8.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	420.8	0	BX	0	8.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	421.5	0	BX	0	8.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	422.1	0	BX	0	8.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	422.7	0	BX	0	8.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	423.3	0	BX	0	8.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	423.9	0	BX	0	8.11	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	424.5	0	BX	0	8.07	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	425.2	0	BX	0	8.11	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	425.8	0	BX	0	8.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	426.4	0	BX	0	8.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	427.0	0	BX	0	8.08	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	427.6	0	BX	0	7.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	428.3	0	BX	0	8.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	428.9	0	BX	0	8.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	429.5	0	BX	0	8.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	430.1	0	BX	0	7.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	430.7	0	BX	0	7.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	431.3	0	BX	0	7.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	432.0	0	BX	0	7.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	432.6	0	BX	0	7.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	433.2	0	BX	0	7.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	433.8	0	BX	0	7.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	434.4	0	BX	0	7.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	435.0	0	BX	0	7.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	435.7	0	BX	0	7.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	436.3	0	BX	0	7.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	436.9	0	BX	0	7.85	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	437.5	0	BX	0	7.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	438.1	0	BX	0	7.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	438.8	0	BX	0	7.83	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	439.4	0	BX	0	7.85	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	440.0	0	BX	0	7.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	440.6	0	BX	0	7.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	441.2	0	BX	0	7.79	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	441.8	0	BX	0	7.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	442.5	0	BX	0	7.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	443.1	0	BX	0	7.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	443.7	0	BX	0	7.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	444.3	0	BX	0	7.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	444.9	0	BX	0	7.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	445.5	0	BX	0	7.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	446.2	0	BX	0	7.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	446.8	0	BX	0	7.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	447.4	0	BX	0	7.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	448.0	0	BX	0	7.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	448.6	0	BX	0	7.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	449.2	0	BX	0	7.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	449.9	0	BX	0	7.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	450.5	0	BX	0	7.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	451.1	0	BX	0	7.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	451.7	0	BX	0	7.54	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	452.3	0	BX	0	7.50	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	452.9	0	BX	0	7.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	453.6	0	BX	0	7.47	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	454.2	0	BX	0	7.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	454.8	0	BX	0	7.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	455.4	0	BX	0	7.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	456.0	0	BX	0	7.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	456.6	0	BX	0	7.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	457.3	0	BX	0	7.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	457.9	0	BX	0	7.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	458.5	0	BX	0	7.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	459.1	0	BX	0	7.23	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	459.7	0	BX	0	7.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	460.3	0	BX	0	7.19	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	460.9	0	BX	0	7.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	461.6	0	BX	0	7.17	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	462.2	0	BX	0	7.21	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	462.8	0	BX	0	7.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	463.4	0	BX	0	7.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	464.0	0	BX	0	7.10	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	464.6	0	BX	0	7.16	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	465.3	0	BX	0	7.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	465.9	0	BX	0	7.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	466.5	0	BX	0	7.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	467.1	0	BX	0	7.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	467.7	0	BX	0	7.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	468.3	0	BX	0	7.10	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	468.9	0	BX	0	7.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	469.6	0	BX	0	7.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	470.2	0	BX	0	7.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	470.8	0	BX	0	7.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	471.4	0	BX	0	7.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	472.0	0	BX	0	7.10	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	472.6	0	BX	0	7.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	473.3	0	BX	0	7.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	473.9	0	BX	0	7.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	474.5	0	BX	0	7.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	475.1	0	BX	0	7.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	475.7	0	BX	0	7.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	476.3	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	476.9	0	BX	0	6.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	477.6	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	478.2	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	478.8	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	479.4	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	480.0	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	480.6	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	481.2	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	481.9	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	482.5	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	483.1	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	483.7	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	484.3	0	BX	0	7.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	484.9	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	485.5	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	486.2	0	BX	0	6.94	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	486.8	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	487.4	0	BX	0	6.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	488.0	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	488.6	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	489.2	0	BX	0	7.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	489.8	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	490.4	0	BX	0	6.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	491.1	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	491.7	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	492.3	0	BX	0	6.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	492.9	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	493.5	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	494.1	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	494.7	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	495.4	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	496.0	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	496.6	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	497.2	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	497.8	0	BX	0	6.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	498.4	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	499.0	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	499.6	0	BX	0	6.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	500.3	0	BX	0	6.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	500.9	0	BX	0	6.94	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	501.5	0	BX	0	6.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	502.1	0	BX	0	6.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	502.7	0	BX	0	6.89	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	503.3	0	BX	0	6.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	503.9	0	BX	0	6.83	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	504.5	0	BX	0	6.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	505.2	0	BX	0	6.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	505.8	0	BX	0	6.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	506.4	0	BX	0	6.72	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	507.0	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	507.6	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	508.2	0	BX	0	6.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	508.8	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	509.4	0	BX	0	6.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	510.1	0	BX	0	6.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	510.7	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	511.3	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	511.9	0	BX	0	6.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	512.5	0	BX	0	6.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	513.1	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	513.7	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	514.3	0	BX	0	6.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	515.0	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	515.6	0	BX	0	6.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	516.2	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	516.8	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	517.4	0	BX	0	6.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	518.0	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	518.6	0	BX	0	6.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	519.2	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	519.9	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	520.5	0	BX	0	6.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	521.1	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	521.7	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	522.3	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	522.9	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	523.5	0	BX	0	6.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	524.1	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	524.7	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	525.4	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	526.0	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	526.6	0	BX	0	6.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	527.2	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	527.8	0	BX	0	6.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	528.4	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	529.0	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	529.6	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	530.2	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	530.9	0	BX	0	6.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	531.5	0	BX	0	6.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	532.1	0	BX	0	6.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	532.7	0	BX	0	6.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	533.3	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	533.9	0	BX	0	6.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	534.5	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	535.1	0	BX	0	6.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	535.7	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	536.3	0	BX	0	6.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	537.0	0	BX	0	6.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	537.6	0	BX	0	6.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	538.2	0	BX	0	6.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	538.8	0	BX	0	6.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	539.4	0	BX	0	6.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	540.0	0	BX	0	6.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	540.6	0	BX	0	6.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	541.2	0	BX	0	6.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	541.8	0	BX	0	6.55	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	542.4	0	BX	0	6.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	543.1	0	BX	0	6.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	543.7	0	BX	0	6.53	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	544.3	0	BX	0	6.52	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	544.9	0	BX	0	6.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	545.5	0	BX	0	6.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	546.1	0	BX	0	6.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	546.7	0	BX	0	6.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	547.3	0	BX	0	6.40	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	547.9	0	BX	0	6.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	548.5	0	BX	0	6.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	549.2	0	BX	0	6.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	549.8	0	BX	0	6.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	550.4	0	BX	0	6.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	551.0	0	BX	0	6.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	551.6	0	BX	0	6.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	552.2	0	BX	0	6.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	552.8	0	BX	0	6.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	553.4	0	BX	0	6.36	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	554.0	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	554.6	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	555.2	0	BX	0	6.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	555.9	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	556.5	0	BX	0	6.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	557.1	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	557.7	0	BX	0	6.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	558.3	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	558.9	0	BX	0	6.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	559.5	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	560.1	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	560.7	0	BX	0	6.33	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	561.3	0	BX	0	6.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	561.9	0	BX	0	6.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	562.6	0	BX	0	6.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	563.2	0	BX	0	6.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	563.8	0	BX	0	6.31	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	564.4	0	BX	0	6.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	565.0	0	BX	0	6.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	565.6	0	BX	0	6.30	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	566.2	0	BX	0	6.28	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	566.8	0	BX	0	6.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	567.4	0	BX	0	6.28	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	568.0	0	BX	0	6.27	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	568.6	0	BX	0	6.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	569.2	0	BX	0	6.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	569.8	0	BX	0	6.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	570.5	0	BX	0	6.21	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	571.1	0	BX	0	6.21	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	571.7	0	BX	0	6.18	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	572.3	0	BX	0	6.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	572.9	0	BX	0	6.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	573.5	0	BX	0	6.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	574.1	0	BX	0	6.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	574.7	0	BX	0	6.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	575.3	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	575.9	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	576.5	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	577.1	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	577.7	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	578.4	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	579.0	0	BX	0	6.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	579.6	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	580.2	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	580.8	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	581.4	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	582.0	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	582.6	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	583.2	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	583.8	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	584.4	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	585.0	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	585.6	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	586.2	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	586.9	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	587.5	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	588.1	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	588.7	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	589.3	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	589.9	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	590.5	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	591.1	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	591.7	0	BX	0	6.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	592.3	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	592.9	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	593.5	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	594.1	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	594.7	0	BX	0	6.07	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	595.3	0	BX	0	6.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	596.0	0	BX	0	6.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	596.6	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	597.2	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	597.8	0	BX	0	6.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	598.4	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	599.0	0	BX	0	6.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	599.6	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	600.2	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	600.8	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	601.4	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	602.0	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	602.6	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	603.2	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	603.8	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	604.4	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	605.0	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	605.6	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	606.3	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	606.9	0	BX	0	6.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	607.5	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	608.1	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	608.7	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	609.3	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	609.9	0	BX	0	5.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	610.5	0	BX	0	6.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	611.1	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	611.7	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	612.3	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	612.9	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	613.5	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	614.1	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	614.7	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	615.3	0	BX	0	6.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	615.9	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	616.5	0	BX	0	6.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	617.1	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	617.7	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	618.3	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	619.0	0	BX	0	5.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	619.6	0	BX	0	5.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	620.2	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	620.8	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	621.4	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	622.0	0	BX	0	5.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	622.6	0	BX	0	5.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	623.2	0	BX	0	6.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	623.8	0	BX	0	5.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	624.4	0	BX	0	5.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	625.0	0	BX	0	5.94	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	625.6	0	BX	0	5.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	626.2	0	BX	0	5.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	626.8	0	BX	0	5.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	627.4	0	BX	0	5.84	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	628.0	0	BX	0	5.82	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	628.6	0	BX	0	5.86	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	629.2	0	BX	0	5.81	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	629.8	0	BX	0	5.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	630.4	0	BX	0	5.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	631.0	0	BX	0	5.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	631.6	0	BX	0	5.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	632.2	0	BX	0	5.77	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	632.8	0	BX	0	5.80	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	633.4	0	BX	0	5.75	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	634.1	0	BX	0	5.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	634.7	0	BX	0	5.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	635.3	0	BX	0	5.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	635.9	0	BX	0	5.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	636.5	0	BX	0	5.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	637.1	0	BX	0	5.76	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	637.7	0	BX	0	5.78	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	638.3	0	BX	0	5.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	638.9	0	BX	0	5.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	639.5	0	BX	0	5.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	640.1	0	BX	0	5.74	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	640.7	0	BX	0	5.75	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	641.3	0	BX	0	5.73	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	641.9	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	642.5	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	643.1	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	643.7	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	644.3	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	644.9	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	645.5	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	646.1	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	646.7	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	647.3	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	647.9	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	648.5	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	649.1	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	649.7	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	650.3	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	650.9	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	651.5	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	652.1	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	652.7	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	653.3	0	BX	0	5.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	653.9	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	654.5	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	655.1	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	655.7	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	656.3	0	BX	0	5.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	657.0	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	657.6	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	658.2	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	658.8	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	659.4	0	BX	0	5.70	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	660.0	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	660.6	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	661.2	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	661.8	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	662.4	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	663.0	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	663.6	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	664.2	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	664.8	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	665.4	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	666.0	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	666.6	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	667.2	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	667.8	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	668.4	0	BX	0	5.71	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	669.0	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	669.6	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	670.2	0	BX	0	5.68	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	670.8	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	671.4	0	BX	0	5.69	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	672.0	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	672.6	0	BX	0	5.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	673.2	0	BX	0	5.67	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	673.8	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	674.4	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	675.0	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	675.6	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	676.2	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	676.8	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	677.4	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	678.0	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	678.6	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	679.2	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	679.8	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	680.4	0	BX	0	5.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	681.0	0	BX	0	5.66	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	681.6	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	682.2	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	682.8	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	683.4	0	BX	0	5.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	684.0	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	684.6	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	685.2	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	685.8	0	BX	0	5.65	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	686.4	0	BX	0	5.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	687.0	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	687.6	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	688.2	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	688.8	0	BX	0	5.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	689.4	0	BX	0	5.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	690.0	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	690.6	0	BX	0	5.63	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	691.2	0	BX	0	5.64	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	691.8	0	BX	0	5.62	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	692.4	0	BX	0	5.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	693.0	0	BX	0	5.61	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	693.6	0	BX	0	5.60	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	694.2	0	BX	0	5.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	694.8	0	BX	0	5.59	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	695.4	0	BX	0	5.58	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	696.0	0	BX	0	5.57	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	696.6	0	BX	0	5.56	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	697.2	0	BX	0	5.52	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	697.8	0	BX	0	5.52	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	698.4	0	BX	0	5.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	699.0	0	BX	0	5.51	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	699.6	0	BX	0	5.49	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	700.2	0	BX	0	5.48	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	700.8	0	BX	0	5.46	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	701.4	0	BX	0	5.45	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	702.0	0	BX	0	5.48	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	702.6	0	BX	0	5.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	703.2	0	BX	0	5.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	703.8	0	BX	0	5.41	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	704.4	0	BX	0	5.42	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	705.0	0	BX	0	5.43	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	705.6	0	BX	0	5.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	706.1	0	BX	0	5.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	706.7	0	BX	0	5.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	707.3	0	BX	0	5.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	707.9	0	BX	0	5.39	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	708.5	0	BX	0	5.37	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	709.1	0	BX	0	5.38	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	709.7	0	BX	0	5.35	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	710.3	0	BX	0	5.34	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	710.9	0	BX	0	5.32	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	711.5	0	BX	0	5.28	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	712.1	0	BX	0	5.29	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	712.7	0	BX	0	5.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	713.3	0	BX	0	5.24	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	713.9	0	BX	0	5.22	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	714.5	0	BX	0	5.20	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	715.1	0	BX	0	5.20	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	715.7	0	BX	0	5.16	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	716.3	0	BX	0	5.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	716.9	0	BX	0	5.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	717.5	0	BX	0	5.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	718.1	0	BX	0	5.16	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	718.7	0	BX	0	5.15	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	719.3	0	BX	0	5.14	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	719.9	0	BX	0	5.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	720.5	0	BX	0	5.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	721.1	0	BX	0	5.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	721.7	0	BX	0	5.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	722.3	0	BX	0	5.12	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	722.9	0	BX	0	5.13	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	723.5	0	BX	0	5.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	724.1	0	BX	0	5.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	724.7	0	BX	0	5.09	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	725.3	0	BX	0	5.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	725.9	0	BX	0	5.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	726.5	0	BX	0	5.06	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	727.1	0	BX	0	5.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	727.7	0	BX	0	5.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	728.3	0	BX	0	5.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	728.8	0	BX	0	5.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	729.4	0	BX	0	5.05	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	730.0	0	BX	0	5.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	730.6	0	BX	0	5.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	731.2	0	BX	0	5.04	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	731.8	0	BX	0	5.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	732.4	0	BX	0	5.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	733.0	0	BX	0	5.03	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	733.6	0	BX	0	5.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	734.2	0	BX	0	5.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	734.8	0	BX	0	5.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	735.4	0	BX	0	5.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	736.0	0	BX	0	5.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	736.6	0	BX	0	5.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	737.2	0	BX	0	5.02	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	737.8	0	BX	0	5.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	738.4	0	BX	0	5.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	739.0	0	BX	0	4.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	739.6	0	BX	0	4.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	740.2	0	BX	0	4.98	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	740.8	0	BX	0	4.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	741.4	0	BX	0	5.00	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	742.0	0	BX	0	4.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	742.6	0	BX	0	5.01	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	743.2	0	BX	0	4.97	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	743.8	0	BX	0	4.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	744.3	0	BX	0	4.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	744.9	0	BX	0	4.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	745.5	0	BX	0	4.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	746.1	0	BX	0	4.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	746.7	0	BX	0	4.95	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	747.3	0	BX	0	4.99	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	747.9	0	BX	0	4.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	748.5	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	749.1	0	BX	0	4.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	749.7	0	BX	0	4.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	750.3	0	BX	0	4.87	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	750.9	0	BX	0	4.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	751.5	0	BX	0	4.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	752.1	0	BX	0	4.93	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	752.7	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	753.3	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	753.9	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	754.5	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	755.1	0	BX	0	4.96	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	755.7	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	756.2	0	BX	0	4.90	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	756.8	0	BX	0	4.92	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	757.4	0	BX	0	4.91	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	758.0	0	BX	0	4.88	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	758.6	0	BX	0	4.88	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	759.2	0	BX	0	4.88	0
@164___199167	003	C	01/18/1991	16:01	-21.4717	0.6050	0	759.8	0	BX	0	4.88	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	0.0	0	BX	0	27.76	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	51.0	0	BX	0	27.82	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	62.0	0	BX	0	27.76	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	63.0	0	BX	0	26.81	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	64.0	0	BX	0	26.33	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	65.0	0	BX	0	25.96	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	66.0	0	BX	0	25.50	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	67.0	0	BX	0	25.33	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	69.0	0	BX	0	24.18	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	70.0	0	BX	0	23.81	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	71.0	0	BX	0	23.57	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	72.0	0	BX	0	23.13	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	73.0	0	BX	0	22.01	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	74.0	0	BX	0	21.59	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	77.0	0	BX	0	20.00	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	79.0	0	BX	0	19.58	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	84.0	0	BX	0	18.59	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	86.0	0	BX	0	18.24	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	88.0	0	BX	0	18.01	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	90.0	0	BX	0	17.93	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	92.0	0	BX	0	17.36	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	95.0	0	BX	0	17.18	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	96.0	0	BX	0	16.94	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	99.0	0	BX	0	16.80	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	100.0	0	BX	0	16.52	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	105.0	0	BX	0	16.11	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	115.0	0	BX	0	15.52	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	121.0	0	BX	0	15.21	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	129.0	0	BX	0	15.06	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	134.0	0	BX	0	14.90	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	136.0	0	BX	0	14.69	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	141.0	0	BX	0	14.38	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	152.0	0	BX	0	14.02	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	207.0	0	BX	0	13.43	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	231.0	0	BX	0	13.08	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	245.0	0	BX	0	12.53	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	281.0	0	BX	0	11.70	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	294.0	0	BX	0	11.54	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	298.0	0	BX	0	11.37	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	311.0	0	BX	0	11.26	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	314.0	0	BX	0	11.22	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	316.0	0	BX	0	10.89	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	331.0	0	BX	0	10.62	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	343.0	0	BX	0	10.22	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	348.0	0	BX	0	9.85	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	359.0	0	BX	0	9.52	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	387.0	0	BX	0	9.12	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	405.0	0	BX	0	8.61	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	451.0	0	BX	0	7.97	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	487.0	0	BX	0	7.48	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	630.0	0	BX	0	6.33	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	691.0	0	BX	0	5.99	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	740.0	0	BX	0	5.50	0
@164___199168	001	B	12/02/1991	09:07	-20.6000	4.6833	0	760.0	0	BX	0	5.44	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	0.0	0	BX	0	26.03	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	47.0	0	BX	0	25.95	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	61.0	0	BX	0	25.86	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	67.0	0	BX	0	25.69	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	68.0	0	BX	0	25.64	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	70.0	0	BX	0	25.59	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	72.0	0	BX	0	24.56	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	74.0	0	BX	0	23.52	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	75.0	0	BX	0	22.47	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	77.0	0	BX	0	21.99	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	79.0	0	BX	0	21.79	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	81.0	0	BX	0	21.34	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	82.0	0	BX	0	20.85	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	84.0	0	BX	0	19.87	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	85.0	0	BX	0	18.72	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	87.0	0	BX	0	17.82	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	89.0	0	BX	0	16.68	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	90.0	0	BX	0	16.13	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	91.0	0	BX	0	15.91	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	95.0	0	BX	0	15.26	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	105.0	0	BX	0	14.58	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	115.0	0	BX	0	14.28	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	122.0	0	BX	0	13.85	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	129.0	0	BX	0	13.56	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	166.0	0	BX	0	13.00	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	192.0	0	BX	0	12.81	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	204.0	0	BX	0	12.32	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	218.0	0	BX	0	12.14	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	232.0	0	BX	0	11.79	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	235.0	0	BX	0	11.57	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	242.0	0	BX	0	11.35	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	257.0	0	BX	0	11.04	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	281.0	0	BX	0	10.85	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	302.0	0	BX	0	10.48	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	315.0	0	BX	0	10.16	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	318.0	0	BX	0	9.93	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	322.0	0	BX	0	9.69	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	326.0	0	BX	0	9.51	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	345.0	0	BX	0	9.39	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	357.0	0	BX	0	9.26	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	381.0	0	BX	0	8.77	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	385.0	0	BX	0	8.47	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	393.0	0	BX	0	8.21	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	455.0	0	BX	0	7.56	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	486.0	0	BX	0	7.16	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	507.0	0	BX	0	6.68	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	518.0	0	BX	0	6.44	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	599.0	0	BX	0	5.84	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	676.0	0	BX	0	5.62	0
@164___199269	001	B	01/13/1992	09:28	-23.6000	1.7167	0	760.0	0	BX	0	5.15	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	0.0	0	BX	0	26.31	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	39.0	0	BX	0	26.01	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	61.0	0	BX	0	25.60	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	68.0	0	BX	0	25.36	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	70.0	0	BX	0	25.14	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	72.0	0	BX	0	24.00	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	74.0	0	BX	0	23.52	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	75.0	0	BX	0	23.21	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	77.0	0	BX	0	22.90	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	79.0	0	BX	0	22.28	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	80.0	0	BX	0	21.64	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	81.0	0	BX	0	21.32	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	83.0	0	BX	0	20.56	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	86.0	0	BX	0	19.53	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	88.0	0	BX	0	19.27	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	90.0	0	BX	0	18.29	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	91.0	0	BX	0	17.78	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	93.0	0	BX	0	17.25	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	95.0	0	BX	0	16.99	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	97.0	0	BX	0	16.52	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	102.0	0	BX	0	16.10	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	104.0	0	BX	0	15.74	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	108.0	0	BX	0	15.48	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	109.0	0	BX	0	15.09	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	112.0	0	BX	0	14.70	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	117.0	0	BX	0	14.25	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	124.0	0	BX	0	13.80	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	129.0	0	BX	0	13.63	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	144.0	0	BX	0	13.54	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	148.0	0	BX	0	13.30	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	157.0	0	BX	0	13.10	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	173.0	0	BX	0	13.06	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	176.0	0	BX	0	12.91	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	206.0	0	BX	0	12.57	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	211.0	0	BX	0	12.36	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	242.0	0	BX	0	12.09	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	247.0	0	BX	0	11.93	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	252.0	0	BX	0	11.54	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	257.0	0	BX	0	11.34	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	269.0	0	BX	0	11.22	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	273.0	0	BX	0	11.04	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	296.0	0	BX	0	10.76	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	303.0	0	BX	0	10.57	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	306.0	0	BX	0	10.35	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	309.0	0	BX	0	9.96	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	311.0	0	BX	0	9.81	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	330.0	0	BX	0	9.33	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	333.0	0	BX	0	9.13	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	348.0	0	BX	0	8.73	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	382.0	0	BX	0	8.57	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	389.0	0	BX	0	8.34	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	395.0	0	BX	0	8.17	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	425.0	0	BX	0	8.07	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	455.0	0	BX	0	7.78	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	471.0	0	BX	0	7.42	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	484.0	0	BX	0	7.31	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	491.0	0	BX	0	7.07	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	509.0	0	BX	0	6.75	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	612.0	0	BX	0	6.09	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	640.0	0	BX	0	5.72	0
@164___199269	002	B	01/13/1992	12:37	-23.0500	1.1500	0	760.0	0	BX	0	5.17	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	0.0	0	BX	0	26.57	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	11.0	0	BX	0	26.44	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	23.0	0	BX	0	26.07	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	42.0	0	BX	0	25.79	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	47.0	0	BX	0	25.71	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	52.0	0	BX	0	25.47	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	54.0	0	BX	0	25.14	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	63.0	0	BX	0	23.37	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	65.0	0	BX	0	23.04	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	67.0	0	BX	0	22.77	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	68.0	0	BX	0	22.49	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	70.0	0	BX	0	21.93	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	72.0	0	BX	0	21.47	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	73.0	0	BX	0	20.94	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	75.0	0	BX	0	19.53	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	77.0	0	BX	0	19.20	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	79.0	0	BX	0	18.10	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	81.0	0	BX	0	17.62	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	84.0	0	BX	0	17.00	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	88.0	0	BX	0	16.44	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	95.0	0	BX	0	16.18	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	98.0	0	BX	0	15.95	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	100.0	0	BX	0	15.50	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	102.0	0	BX	0	15.45	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	103.0	0	BX	0	15.29	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	106.0	0	BX	0	14.53	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	108.0	0	BX	0	14.11	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	115.0	0	BX	0	13.88	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	131.0	0	BX	0	13.61	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	151.0	0	BX	0	13.54	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	168.0	0	BX	0	13.41	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	188.0	0	BX	0	13.02	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	206.0	0	BX	0	12.88	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	219.0	0	BX	0	12.67	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	225.0	0	BX	0	12.38	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	238.0	0	BX	0	12.13	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	242.0	0	BX	0	11.90	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	246.0	0	BX	0	11.70	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	258.0	0	BX	0	11.65	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	265.0	0	BX	0	11.23	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	298.0	0	BX	0	10.41	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	304.0	0	BX	0	10.43	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	311.0	0	BX	0	10.07	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	316.0	0	BX	0	9.81	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	335.0	0	BX	0	9.54	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	343.0	0	BX	0	9.34	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	377.0	0	BX	0	8.81	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	378.0	0	BX	0	8.91	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	384.0	0	BX	0	8.70	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	410.0	0	BX	0	8.44	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	417.0	0	BX	0	8.41	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	418.0	0	BX	0	8.24	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	423.0	0	BX	0	8.08	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	426.0	0	BX	0	7.77	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	442.0	0	BX	0	7.46	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	456.0	0	BX	0	7.28	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	457.0	0	BX	0	7.39	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	511.0	0	BX	0	7.07	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	521.0	0	BX	0	6.97	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	524.0	0	BX	0	6.75	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	569.0	0	BX	0	6.42	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	584.0	0	BX	0	6.27	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	589.0	0	BX	0	6.06	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	624.0	0	BX	0	5.72	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	646.0	0	BX	0	5.66	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	647.0	0	BX	0	5.77	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	661.0	0	BX	0	5.68	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	668.0	0	BX	0	5.47	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	716.0	0	BX	0	5.22	0
@164___199269	003	B	01/13/1992	15:49	-22.4833	0.5500	0	760.0	0	BX	0	4.95	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	0.0	0	BX	0	26.55	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	18.0	0	BX	0	26.36	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	23.0	0	BX	0	26.04	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	47.0	0	BX	0	25.62	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	48.0	0	BX	0	25.51	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	51.0	0	BX	0	25.21	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	54.0	0	BX	0	24.41	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	56.0	0	BX	0	23.88	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	58.0	0	BX	0	23.37	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	65.0	0	BX	0	22.55	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	66.0	0	BX	0	22.39	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	68.0	0	BX	0	22.03	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	70.0	0	BX	0	21.82	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	71.0	0	BX	0	21.57	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	72.0	0	BX	0	21.45	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	73.0	0	BX	0	20.69	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	79.0	0	BX	0	19.78	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	81.0	0	BX	0	19.61	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	83.0	0	BX	0	18.95	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	85.0	0	BX	0	18.71	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	86.0	0	BX	0	18.60	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	87.0	0	BX	0	18.52	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	88.0	0	BX	0	18.43	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	90.0	0	BX	0	17.40	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	94.0	0	BX	0	16.44	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	96.0	0	BX	0	15.79	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	97.0	0	BX	0	15.61	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	99.0	0	BX	0	15.54	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	104.0	0	BX	0	14.82	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	105.0	0	BX	0	14.60	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	118.0	0	BX	0	14.52	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	124.0	0	BX	0	14.22	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	130.0	0	BX	0	14.02	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	152.0	0	BX	0	13.58	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	169.0	0	BX	0	13.53	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	212.0	0	BX	0	13.06	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	215.0	0	BX	0	12.96	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	218.0	0	BX	0	12.71	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	219.0	0	BX	0	12.56	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	223.0	0	BX	0	12.37	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	237.0	0	BX	0	12.31	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	240.0	0	BX	0	12.08	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	260.0	0	BX	0	11.65	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	266.0	0	BX	0	11.37	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	279.0	0	BX	0	11.16	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	290.0	0	BX	0	10.84	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	296.0	0	BX	0	10.56	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	298.0	0	BX	0	10.33	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	316.0	0	BX	0	9.68	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	323.0	0	BX	0	9.55	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	338.0	0	BX	0	9.59	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	355.0	0	BX	0	9.15	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	362.0	0	BX	0	8.77	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	384.0	0	BX	0	8.42	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	392.0	0	BX	0	8.15	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	420.0	0	BX	0	7.69	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	425.0	0	BX	0	7.48	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	447.0	0	BX	0	7.34	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	448.0	0	BX	0	7.44	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	470.0	0	BX	0	7.08	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	526.0	0	BX	0	6.96	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	549.0	0	BX	0	6.88	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	577.0	0	BX	0	6.60	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	585.0	0	BX	0	6.28	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	612.0	0	BX	0	5.90	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	679.0	0	BX	0	5.50	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	680.0	0	BX	0	5.60	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	698.0	0	BX	0	5.39	0
@164___199269	004	B	01/13/1992	18:22	-22.0833	0.0667	0	760.0	0	BX	0	5.16	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	0.0	0	BX	0	28.99	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	16.0	0	BX	0	28.99	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	25.0	0	BX	0	28.81	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	29.0	0	BX	0	28.60	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	37.0	0	BX	0	27.62	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	40.0	0	BX	0	26.84	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	43.0	0	BX	0	26.56	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	47.0	0	BX	0	26.44	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	51.0	0	BX	0	26.16	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	61.0	0	BX	0	25.91	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	69.0	0	BX	0	24.06	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	75.0	0	BX	0	21.04	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	82.0	0	BX	0	19.74	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	85.0	0	BX	0	19.49	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	90.0	0	BX	0	19.36	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	96.0	0	BX	0	18.67	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	104.0	0	BX	0	18.22	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	107.0	0	BX	0	17.80	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	112.0	0	BX	0	17.53	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	123.0	0	BX	0	17.36	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	129.0	0	BX	0	16.67	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	143.0	0	BX	0	15.78	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	146.0	0	BX	0	15.65	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	149.0	0	BX	0	15.33	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	154.0	0	BX	0	15.06	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	157.0	0	BX	0	15.02	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	177.0	0	BX	0	13.63	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	181.0	0	BX	0	13.52	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	212.0	0	BX	0	13.47	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	228.0	0	BX	0	13.27	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	243.0	0	BX	0	12.78	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	246.0	0	BX	0	12.37	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	261.0	0	BX	0	11.24	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	272.0	0	BX	0	11.10	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	276.0	0	BX	0	10.57	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	278.0	0	BX	0	10.38	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	286.0	0	BX	0	10.32	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	291.0	0	BX	0	10.16	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	318.0	0	BX	0	9.92	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	328.0	0	BX	0	9.71	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	337.0	0	BX	0	9.71	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	352.0	0	BX	0	9.46	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	354.0	0	BX	0	9.16	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	360.0	0	BX	0	8.94	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	380.0	0	BX	0	8.77	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	394.0	0	BX	0	8.44	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	398.0	0	BX	0	8.19	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	405.0	0	BX	0	8.06	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	424.0	0	BX	0	8.02	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	449.0	0	BX	0	7.63	0
@1645__197370	001	B	04/27/1973	00:00	-21.7000	0.0000	0	468.0	0	BX	0	7.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	0.6	0	BX	0	27.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	1.3	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	1.9	0	BX	0	27.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	2.6	0	BX	0	27.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	3.2	0	BX	0	27.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	3.9	0	BX	0	27.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	4.5	0	BX	0	27.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	5.2	0	BX	0	27.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	5.8	0	BX	0	27.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	6.5	0	BX	0	27.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	7.1	0	BX	0	27.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	7.8	0	BX	0	27.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	8.4	0	BX	0	27.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	9.1	0	BX	0	27.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	9.7	0	BX	0	27.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	10.4	0	BX	0	27.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	11.0	0	BX	0	27.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	11.6	0	BX	0	27.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	12.3	0	BX	0	27.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	12.9	0	BX	0	27.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	13.6	0	BX	0	27.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	14.2	0	BX	0	27.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	14.9	0	BX	0	27.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	15.5	0	BX	0	27.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	16.2	0	BX	0	27.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	16.8	0	BX	0	27.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	17.5	0	BX	0	27.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	18.1	0	BX	0	27.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	18.8	0	BX	0	27.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	19.4	0	BX	0	27.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	20.0	0	BX	0	27.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	20.7	0	BX	0	27.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	21.3	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	22.0	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	22.6	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	23.3	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	23.9	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	24.6	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	25.2	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	25.9	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	26.5	0	BX	0	27.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	27.1	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	27.8	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	28.4	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	29.1	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	29.7	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	30.4	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	31.0	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	31.7	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	32.3	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	33.0	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	33.6	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	34.2	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	34.9	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	35.5	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	36.2	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	36.8	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	37.5	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	38.1	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	38.8	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	39.4	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	40.0	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	40.7	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	41.3	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	42.0	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	42.6	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	43.3	0	BX	0	27.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	43.9	0	BX	0	27.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	44.6	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	45.2	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	45.8	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	46.5	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	47.1	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	47.8	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	48.4	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	49.1	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	49.7	0	BX	0	27.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	50.4	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	51.0	0	BX	0	27.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	51.6	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	52.3	0	BX	0	27.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	52.9	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	53.6	0	BX	0	27.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	54.2	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	54.9	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	55.5	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	56.1	0	BX	0	27.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	56.8	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	57.4	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	58.1	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	58.7	0	BX	0	27.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	59.4	0	BX	0	27.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	60.0	0	BX	0	27.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	60.6	0	BX	0	27.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	61.3	0	BX	0	27.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	61.9	0	BX	0	27.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	62.6	0	BX	0	27.71	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	63.2	0	BX	0	27.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	63.9	0	BX	0	27.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	64.5	0	BX	0	27.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	65.1	0	BX	0	27.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	65.8	0	BX	0	27.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	66.4	0	BX	0	27.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	67.1	0	BX	0	27.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	67.7	0	BX	0	27.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	68.4	0	BX	0	27.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	69.0	0	BX	0	27.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	69.6	0	BX	0	27.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	70.3	0	BX	0	27.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	70.9	0	BX	0	27.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	71.6	0	BX	0	27.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	72.2	0	BX	0	27.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	72.9	0	BX	0	27.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	73.5	0	BX	0	27.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	74.1	0	BX	0	27.32	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	74.8	0	BX	0	27.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	75.4	0	BX	0	27.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	76.1	0	BX	0	27.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	76.7	0	BX	0	27.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	77.4	0	BX	0	27.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	78.0	0	BX	0	27.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	78.6	0	BX	0	27.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	79.3	0	BX	0	27.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	79.9	0	BX	0	27.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	80.6	0	BX	0	27.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	81.2	0	BX	0	27.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	81.8	0	BX	0	27.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	82.5	0	BX	0	26.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	83.1	0	BX	0	26.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	83.8	0	BX	0	26.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	84.4	0	BX	0	26.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	85.1	0	BX	0	25.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	85.7	0	BX	0	25.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	86.3	0	BX	0	25.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	87.0	0	BX	0	24.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	87.6	0	BX	0	23.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	88.3	0	BX	0	23.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	88.9	0	BX	0	22.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	89.5	0	BX	0	21.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	90.2	0	BX	0	21.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	90.8	0	BX	0	21.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	91.5	0	BX	0	21.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	92.1	0	BX	0	21.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	92.7	0	BX	0	21.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	93.4	0	BX	0	20.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	94.0	0	BX	0	20.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	94.7	0	BX	0	20.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	95.3	0	BX	0	20.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	96.0	0	BX	0	19.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	96.6	0	BX	0	19.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	97.2	0	BX	0	19.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	97.9	0	BX	0	18.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	98.5	0	BX	0	18.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	99.2	0	BX	0	18.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	99.8	0	BX	0	18.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	100.4	0	BX	0	18.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	101.1	0	BX	0	18.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	101.7	0	BX	0	18.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	102.4	0	BX	0	18.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	103.0	0	BX	0	18.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	103.6	0	BX	0	17.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	104.3	0	BX	0	17.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	104.9	0	BX	0	17.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	105.6	0	BX	0	17.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	106.2	0	BX	0	17.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	106.8	0	BX	0	17.32	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	107.5	0	BX	0	17.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	108.1	0	BX	0	17.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	108.8	0	BX	0	16.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	109.4	0	BX	0	16.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	110.0	0	BX	0	16.71	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	110.7	0	BX	0	16.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	111.3	0	BX	0	16.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	112.0	0	BX	0	16.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	112.6	0	BX	0	16.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	113.2	0	BX	0	16.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	113.9	0	BX	0	16.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	114.5	0	BX	0	16.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	115.2	0	BX	0	16.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	115.8	0	BX	0	16.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	116.4	0	BX	0	16.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	117.1	0	BX	0	16.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	117.7	0	BX	0	16.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	118.4	0	BX	0	16.18	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	119.0	0	BX	0	16.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	119.6	0	BX	0	16.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	120.3	0	BX	0	16.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	120.9	0	BX	0	16.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	121.5	0	BX	0	15.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	122.2	0	BX	0	15.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	122.8	0	BX	0	15.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	123.5	0	BX	0	15.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	124.1	0	BX	0	15.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	124.7	0	BX	0	15.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	125.4	0	BX	0	15.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	126.0	0	BX	0	15.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	126.7	0	BX	0	15.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	127.3	0	BX	0	15.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	127.9	0	BX	0	15.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	128.6	0	BX	0	15.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	129.2	0	BX	0	15.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	129.9	0	BX	0	15.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	130.5	0	BX	0	15.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	131.1	0	BX	0	15.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	131.8	0	BX	0	15.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	132.4	0	BX	0	15.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	133.0	0	BX	0	15.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	133.7	0	BX	0	15.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	134.3	0	BX	0	15.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	135.0	0	BX	0	15.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	135.6	0	BX	0	15.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	136.2	0	BX	0	15.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	136.9	0	BX	0	15.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	137.5	0	BX	0	15.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	138.2	0	BX	0	15.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	138.8	0	BX	0	15.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	139.4	0	BX	0	15.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	140.1	0	BX	0	15.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	140.7	0	BX	0	15.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	141.3	0	BX	0	15.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	142.0	0	BX	0	15.32	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	142.6	0	BX	0	15.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	143.3	0	BX	0	15.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	143.9	0	BX	0	15.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	144.5	0	BX	0	15.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	145.2	0	BX	0	15.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	145.8	0	BX	0	15.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	146.4	0	BX	0	15.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	147.1	0	BX	0	15.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	147.7	0	BX	0	15.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	148.4	0	BX	0	15.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	149.0	0	BX	0	15.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	149.6	0	BX	0	15.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	150.3	0	BX	0	15.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	150.9	0	BX	0	15.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	151.5	0	BX	0	15.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	152.2	0	BX	0	14.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	152.8	0	BX	0	15.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	153.4	0	BX	0	14.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	154.1	0	BX	0	14.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	154.7	0	BX	0	14.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	155.4	0	BX	0	14.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	156.0	0	BX	0	14.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	156.6	0	BX	0	14.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	157.3	0	BX	0	14.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	157.9	0	BX	0	14.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	158.5	0	BX	0	14.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	159.2	0	BX	0	14.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	159.8	0	BX	0	14.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	160.5	0	BX	0	14.71	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	161.1	0	BX	0	14.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	161.7	0	BX	0	14.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	162.4	0	BX	0	14.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	163.0	0	BX	0	14.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	163.6	0	BX	0	14.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	164.3	0	BX	0	14.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	164.9	0	BX	0	14.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	165.5	0	BX	0	14.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	166.2	0	BX	0	14.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	166.8	0	BX	0	14.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	167.4	0	BX	0	14.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	168.1	0	BX	0	14.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	168.7	0	BX	0	14.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	169.4	0	BX	0	14.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	170.0	0	BX	0	14.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	170.6	0	BX	0	14.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	171.3	0	BX	0	14.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	171.9	0	BX	0	14.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	172.5	0	BX	0	14.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	173.2	0	BX	0	14.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	173.8	0	BX	0	14.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	174.4	0	BX	0	14.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	175.1	0	BX	0	14.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	175.7	0	BX	0	14.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	176.3	0	BX	0	14.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	177.0	0	BX	0	14.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	177.6	0	BX	0	14.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	178.3	0	BX	0	14.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	178.9	0	BX	0	14.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	179.5	0	BX	0	14.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	180.2	0	BX	0	14.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	180.8	0	BX	0	14.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	181.4	0	BX	0	14.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	182.1	0	BX	0	14.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	182.7	0	BX	0	14.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	183.3	0	BX	0	14.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	184.0	0	BX	0	14.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	184.6	0	BX	0	14.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	185.2	0	BX	0	14.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	185.9	0	BX	0	14.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	186.5	0	BX	0	14.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	187.1	0	BX	0	14.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	187.8	0	BX	0	14.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	188.4	0	BX	0	14.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	189.0	0	BX	0	14.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	189.7	0	BX	0	14.11	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	190.3	0	BX	0	14.11	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	190.9	0	BX	0	14.09	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	191.6	0	BX	0	14.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	192.2	0	BX	0	14.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	192.9	0	BX	0	14.06	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	193.5	0	BX	0	14.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	194.1	0	BX	0	14.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	194.8	0	BX	0	14.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	195.4	0	BX	0	14.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	196.0	0	BX	0	14.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	196.7	0	BX	0	13.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	197.3	0	BX	0	13.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	197.9	0	BX	0	13.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	198.6	0	BX	0	13.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	199.2	0	BX	0	13.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	199.8	0	BX	0	13.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	200.5	0	BX	0	13.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	201.1	0	BX	0	13.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	201.7	0	BX	0	13.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	202.4	0	BX	0	13.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	203.0	0	BX	0	13.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	203.6	0	BX	0	13.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	204.3	0	BX	0	13.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	204.9	0	BX	0	13.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	205.5	0	BX	0	13.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	206.2	0	BX	0	13.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	206.8	0	BX	0	13.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	207.4	0	BX	0	13.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	208.1	0	BX	0	13.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	208.7	0	BX	0	13.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	209.3	0	BX	0	13.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	210.0	0	BX	0	13.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	210.6	0	BX	0	13.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	211.2	0	BX	0	13.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	211.9	0	BX	0	13.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	212.5	0	BX	0	13.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	213.1	0	BX	0	13.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	213.8	0	BX	0	13.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	214.4	0	BX	0	13.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	215.0	0	BX	0	13.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	215.7	0	BX	0	13.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	216.3	0	BX	0	13.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	216.9	0	BX	0	13.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	217.6	0	BX	0	13.59	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	218.2	0	BX	0	13.59	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	218.8	0	BX	0	13.59	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	219.4	0	BX	0	13.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	220.1	0	BX	0	13.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	220.7	0	BX	0	13.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	221.3	0	BX	0	13.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	222.0	0	BX	0	13.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	222.6	0	BX	0	13.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	223.2	0	BX	0	13.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	223.9	0	BX	0	13.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	224.5	0	BX	0	13.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	225.1	0	BX	0	13.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	225.8	0	BX	0	13.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	226.4	0	BX	0	13.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	227.0	0	BX	0	13.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	227.7	0	BX	0	13.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	228.3	0	BX	0	13.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	228.9	0	BX	0	13.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	229.6	0	BX	0	13.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	230.2	0	BX	0	13.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	230.8	0	BX	0	13.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	231.5	0	BX	0	13.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	232.1	0	BX	0	13.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	232.7	0	BX	0	13.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	233.4	0	BX	0	13.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	234.0	0	BX	0	13.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	234.6	0	BX	0	13.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	235.2	0	BX	0	13.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	235.9	0	BX	0	13.18	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	236.5	0	BX	0	13.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	237.1	0	BX	0	13.18	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	237.8	0	BX	0	13.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	238.4	0	BX	0	13.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	239.0	0	BX	0	13.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	239.7	0	BX	0	13.09	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	240.3	0	BX	0	13.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	240.9	0	BX	0	13.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	241.6	0	BX	0	13.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	242.2	0	BX	0	13.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	242.8	0	BX	0	13.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	243.4	0	BX	0	13.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	244.1	0	BX	0	13.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	244.7	0	BX	0	13.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	245.3	0	BX	0	13.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	246.0	0	BX	0	12.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	246.6	0	BX	0	12.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	247.2	0	BX	0	12.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	247.9	0	BX	0	12.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	248.5	0	BX	0	12.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	249.1	0	BX	0	12.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	249.8	0	BX	0	12.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	250.4	0	BX	0	12.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	251.0	0	BX	0	12.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	251.6	0	BX	0	12.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	252.3	0	BX	0	12.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	252.9	0	BX	0	12.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	253.5	0	BX	0	12.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	254.2	0	BX	0	12.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	254.8	0	BX	0	12.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	255.4	0	BX	0	12.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	256.1	0	BX	0	12.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	256.7	0	BX	0	12.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	257.3	0	BX	0	12.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	257.9	0	BX	0	12.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	258.6	0	BX	0	12.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	259.2	0	BX	0	12.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	259.8	0	BX	0	12.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	260.5	0	BX	0	12.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	261.1	0	BX	0	12.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	261.7	0	BX	0	12.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	262.4	0	BX	0	12.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	263.0	0	BX	0	12.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	263.6	0	BX	0	12.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	264.2	0	BX	0	12.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	264.9	0	BX	0	12.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	265.5	0	BX	0	12.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	266.1	0	BX	0	12.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	266.8	0	BX	0	12.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	267.4	0	BX	0	12.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	268.0	0	BX	0	12.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	268.6	0	BX	0	12.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	269.3	0	BX	0	12.06	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	269.9	0	BX	0	12.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	270.5	0	BX	0	11.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	271.2	0	BX	0	11.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	271.8	0	BX	0	11.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	272.4	0	BX	0	11.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	273.0	0	BX	0	11.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	273.7	0	BX	0	11.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	274.3	0	BX	0	11.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	274.9	0	BX	0	11.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	275.6	0	BX	0	11.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	276.2	0	BX	0	11.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	276.8	0	BX	0	11.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	277.4	0	BX	0	11.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	278.1	0	BX	0	11.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	278.7	0	BX	0	11.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	279.3	0	BX	0	11.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	280.0	0	BX	0	11.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	280.6	0	BX	0	11.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	281.2	0	BX	0	11.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	281.8	0	BX	0	11.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	282.5	0	BX	0	11.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	283.1	0	BX	0	11.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	283.7	0	BX	0	11.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	284.4	0	BX	0	11.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	285.0	0	BX	0	11.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	285.6	0	BX	0	11.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	286.2	0	BX	0	11.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	286.9	0	BX	0	11.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	287.5	0	BX	0	11.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	288.1	0	BX	0	11.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	288.7	0	BX	0	11.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	289.4	0	BX	0	11.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	290.0	0	BX	0	11.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	290.6	0	BX	0	11.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	291.3	0	BX	0	11.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	291.9	0	BX	0	11.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	292.5	0	BX	0	11.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	293.1	0	BX	0	10.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	293.8	0	BX	0	10.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	294.4	0	BX	0	10.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	295.0	0	BX	0	10.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	295.7	0	BX	0	10.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	296.3	0	BX	0	10.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	296.9	0	BX	0	10.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	297.5	0	BX	0	10.85	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	298.2	0	BX	0	10.85	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	298.8	0	BX	0	10.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	299.4	0	BX	0	10.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	300.0	0	BX	0	10.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	300.7	0	BX	0	10.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	301.3	0	BX	0	10.71	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	301.9	0	BX	0	10.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	302.5	0	BX	0	10.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	303.2	0	BX	0	10.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	303.8	0	BX	0	10.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	304.4	0	BX	0	10.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	305.1	0	BX	0	10.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	305.7	0	BX	0	10.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	306.3	0	BX	0	10.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	306.9	0	BX	0	10.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	307.6	0	BX	0	10.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	308.2	0	BX	0	10.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	308.8	0	BX	0	10.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	309.4	0	BX	0	10.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	310.1	0	BX	0	10.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	310.7	0	BX	0	10.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	311.3	0	BX	0	10.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	311.9	0	BX	0	10.06	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	312.6	0	BX	0	10.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	313.2	0	BX	0	10.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	313.8	0	BX	0	10.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	314.4	0	BX	0	9.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	315.1	0	BX	0	9.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	315.7	0	BX	0	9.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	316.3	0	BX	0	9.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	316.9	0	BX	0	9.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	317.6	0	BX	0	9.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	318.2	0	BX	0	9.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	318.8	0	BX	0	9.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	319.5	0	BX	0	9.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	320.1	0	BX	0	9.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	320.7	0	BX	0	9.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	321.3	0	BX	0	9.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	322.0	0	BX	0	9.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	322.6	0	BX	0	9.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	323.2	0	BX	0	9.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	323.8	0	BX	0	9.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	324.5	0	BX	0	9.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	325.1	0	BX	0	9.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	325.7	0	BX	0	9.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	326.3	0	BX	0	9.59	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	327.0	0	BX	0	9.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	327.6	0	BX	0	9.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	328.2	0	BX	0	9.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	328.8	0	BX	0	9.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	329.5	0	BX	0	9.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	330.1	0	BX	0	9.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	330.7	0	BX	0	9.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	331.3	0	BX	0	9.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	332.0	0	BX	0	9.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	332.6	0	BX	0	9.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	333.2	0	BX	0	9.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	333.8	0	BX	0	9.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	334.5	0	BX	0	9.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	335.1	0	BX	0	9.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	335.7	0	BX	0	9.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	336.3	0	BX	0	9.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	336.9	0	BX	0	9.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	337.6	0	BX	0	9.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	338.2	0	BX	0	9.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	338.8	0	BX	0	9.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	339.4	0	BX	0	9.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	340.1	0	BX	0	9.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	340.7	0	BX	0	9.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	341.3	0	BX	0	9.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	341.9	0	BX	0	9.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	342.6	0	BX	0	9.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	343.2	0	BX	0	9.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	343.8	0	BX	0	9.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	344.4	0	BX	0	9.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	345.1	0	BX	0	9.32	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	345.7	0	BX	0	9.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	346.3	0	BX	0	9.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	346.9	0	BX	0	9.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	347.6	0	BX	0	9.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	348.2	0	BX	0	9.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	348.8	0	BX	0	9.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	349.4	0	BX	0	9.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	350.0	0	BX	0	9.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	350.7	0	BX	0	9.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	351.3	0	BX	0	9.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	351.9	0	BX	0	9.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	352.5	0	BX	0	9.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	353.2	0	BX	0	9.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	353.8	0	BX	0	9.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	354.4	0	BX	0	9.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	355.0	0	BX	0	9.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	355.7	0	BX	0	9.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	356.3	0	BX	0	9.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	356.9	0	BX	0	9.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	357.5	0	BX	0	9.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	358.2	0	BX	0	9.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	358.8	0	BX	0	9.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	359.4	0	BX	0	9.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	360.0	0	BX	0	9.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	360.6	0	BX	0	9.18	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	361.3	0	BX	0	9.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	361.9	0	BX	0	9.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	362.5	0	BX	0	9.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	363.1	0	BX	0	9.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	363.8	0	BX	0	9.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	364.4	0	BX	0	9.09	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	365.0	0	BX	0	9.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	365.6	0	BX	0	9.06	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	366.2	0	BX	0	9.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	366.9	0	BX	0	9.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	367.5	0	BX	0	8.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	368.1	0	BX	0	8.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	368.7	0	BX	0	8.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	369.4	0	BX	0	8.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	370.0	0	BX	0	8.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	370.6	0	BX	0	8.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	371.2	0	BX	0	8.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	371.8	0	BX	0	8.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	372.5	0	BX	0	8.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	373.1	0	BX	0	8.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	373.7	0	BX	0	8.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	374.3	0	BX	0	8.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	375.0	0	BX	0	8.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	375.6	0	BX	0	8.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	376.2	0	BX	0	8.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	376.8	0	BX	0	8.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	377.4	0	BX	0	8.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	378.1	0	BX	0	8.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	378.7	0	BX	0	8.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	379.3	0	BX	0	8.71	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	379.9	0	BX	0	8.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	380.5	0	BX	0	8.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	381.2	0	BX	0	8.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	381.8	0	BX	0	8.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	382.4	0	BX	0	8.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	383.0	0	BX	0	8.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	383.7	0	BX	0	8.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	384.3	0	BX	0	8.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	384.9	0	BX	0	8.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	385.5	0	BX	0	8.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	386.1	0	BX	0	8.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	386.8	0	BX	0	8.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	387.4	0	BX	0	8.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	388.0	0	BX	0	8.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	388.6	0	BX	0	8.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	389.2	0	BX	0	8.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	389.9	0	BX	0	8.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	390.5	0	BX	0	8.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	391.1	0	BX	0	8.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	391.7	0	BX	0	8.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	392.3	0	BX	0	8.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	393.0	0	BX	0	8.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	393.6	0	BX	0	8.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	394.2	0	BX	0	8.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	394.8	0	BX	0	8.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	395.4	0	BX	0	8.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	396.1	0	BX	0	8.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	396.7	0	BX	0	8.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	397.3	0	BX	0	8.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	397.9	0	BX	0	8.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	398.5	0	BX	0	8.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	399.2	0	BX	0	8.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	399.8	0	BX	0	8.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	400.4	0	BX	0	8.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	401.0	0	BX	0	8.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	401.6	0	BX	0	8.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	402.3	0	BX	0	8.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	402.9	0	BX	0	8.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	403.5	0	BX	0	8.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	404.1	0	BX	0	8.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	404.7	0	BX	0	8.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	405.4	0	BX	0	8.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	406.0	0	BX	0	8.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	406.6	0	BX	0	8.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	407.2	0	BX	0	8.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	407.8	0	BX	0	8.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	408.5	0	BX	0	8.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	409.1	0	BX	0	8.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	409.7	0	BX	0	8.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	410.3	0	BX	0	8.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	410.9	0	BX	0	8.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	411.6	0	BX	0	8.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	412.2	0	BX	0	8.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	412.8	0	BX	0	8.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	413.4	0	BX	0	8.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	414.0	0	BX	0	8.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	414.6	0	BX	0	8.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	415.3	0	BX	0	8.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	415.9	0	BX	0	8.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	416.5	0	BX	0	8.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	417.1	0	BX	0	8.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	417.7	0	BX	0	8.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	418.4	0	BX	0	8.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	419.0	0	BX	0	8.11	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	419.6	0	BX	0	8.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	420.2	0	BX	0	8.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	420.8	0	BX	0	8.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	421.5	0	BX	0	8.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	422.1	0	BX	0	8.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	422.7	0	BX	0	8.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	423.3	0	BX	0	8.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	423.9	0	BX	0	8.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	424.5	0	BX	0	7.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	425.2	0	BX	0	7.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	425.8	0	BX	0	7.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	426.4	0	BX	0	7.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	427.0	0	BX	0	7.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	427.6	0	BX	0	7.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	428.3	0	BX	0	7.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	428.9	0	BX	0	7.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	429.5	0	BX	0	7.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	430.1	0	BX	0	7.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	430.7	0	BX	0	7.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	431.3	0	BX	0	7.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	432.0	0	BX	0	7.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	432.6	0	BX	0	7.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	433.2	0	BX	0	7.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	433.8	0	BX	0	7.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	434.4	0	BX	0	7.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	435.0	0	BX	0	7.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	435.7	0	BX	0	7.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	436.3	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	436.9	0	BX	0	7.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	437.5	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	438.1	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	438.8	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	439.4	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	440.0	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	440.6	0	BX	0	7.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	441.2	0	BX	0	7.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	441.8	0	BX	0	7.71	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	442.5	0	BX	0	7.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	443.1	0	BX	0	7.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	443.7	0	BX	0	7.67	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	444.3	0	BX	0	7.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	444.9	0	BX	0	7.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	445.5	0	BX	0	7.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	446.2	0	BX	0	7.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	446.8	0	BX	0	7.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	447.4	0	BX	0	7.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	448.0	0	BX	0	7.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	448.6	0	BX	0	7.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	449.2	0	BX	0	7.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	449.9	0	BX	0	7.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	450.5	0	BX	0	7.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	451.1	0	BX	0	7.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	451.7	0	BX	0	7.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	452.3	0	BX	0	7.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	452.9	0	BX	0	7.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	453.6	0	BX	0	7.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	454.2	0	BX	0	7.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	454.8	0	BX	0	7.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	455.4	0	BX	0	7.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	456.0	0	BX	0	7.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	456.6	0	BX	0	7.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	457.3	0	BX	0	7.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	457.9	0	BX	0	7.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	458.5	0	BX	0	7.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	459.1	0	BX	0	7.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	459.7	0	BX	0	7.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	460.3	0	BX	0	7.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	460.9	0	BX	0	7.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	461.6	0	BX	0	7.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	462.2	0	BX	0	7.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	462.8	0	BX	0	7.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	463.4	0	BX	0	7.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	464.0	0	BX	0	7.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	464.6	0	BX	0	7.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	465.3	0	BX	0	7.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	465.9	0	BX	0	7.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	466.5	0	BX	0	7.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	467.1	0	BX	0	7.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	467.7	0	BX	0	7.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	468.3	0	BX	0	7.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	468.9	0	BX	0	7.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	469.6	0	BX	0	7.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	470.2	0	BX	0	7.18	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	470.8	0	BX	0	7.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	471.4	0	BX	0	7.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	472.0	0	BX	0	7.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	472.6	0	BX	0	7.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	473.3	0	BX	0	7.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	473.9	0	BX	0	7.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	474.5	0	BX	0	7.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	475.1	0	BX	0	7.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	475.7	0	BX	0	7.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	476.3	0	BX	0	7.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	476.9	0	BX	0	7.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	477.6	0	BX	0	7.11	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	478.2	0	BX	0	7.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	478.8	0	BX	0	7.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	479.4	0	BX	0	7.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	480.0	0	BX	0	7.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	480.6	0	BX	0	7.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	481.2	0	BX	0	7.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	481.9	0	BX	0	7.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	482.5	0	BX	0	7.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	483.1	0	BX	0	7.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	483.7	0	BX	0	7.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	484.3	0	BX	0	7.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	484.9	0	BX	0	7.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	485.5	0	BX	0	7.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	486.2	0	BX	0	7.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	486.8	0	BX	0	7.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	487.4	0	BX	0	7.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	488.0	0	BX	0	7.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	488.6	0	BX	0	7.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	489.2	0	BX	0	7.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	489.8	0	BX	0	6.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	490.4	0	BX	0	6.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	491.1	0	BX	0	6.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	491.7	0	BX	0	6.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	492.3	0	BX	0	6.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	492.9	0	BX	0	6.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	493.5	0	BX	0	6.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	494.1	0	BX	0	6.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	494.7	0	BX	0	6.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	495.4	0	BX	0	6.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	496.0	0	BX	0	6.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	496.6	0	BX	0	6.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	497.2	0	BX	0	6.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	497.8	0	BX	0	6.91	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	498.4	0	BX	0	6.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	499.0	0	BX	0	6.90	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	499.6	0	BX	0	6.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	500.3	0	BX	0	6.87	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	500.9	0	BX	0	6.88	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	501.5	0	BX	0	6.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	502.1	0	BX	0	6.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	502.7	0	BX	0	6.85	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	503.3	0	BX	0	6.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	503.9	0	BX	0	6.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	504.5	0	BX	0	6.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	505.2	0	BX	0	6.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	505.8	0	BX	0	6.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	506.4	0	BX	0	6.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	507.0	0	BX	0	6.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	507.6	0	BX	0	6.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	508.2	0	BX	0	6.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	508.8	0	BX	0	6.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	509.4	0	BX	0	6.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	510.1	0	BX	0	6.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	510.7	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	511.3	0	BX	0	6.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	511.9	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	512.5	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	513.1	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	513.7	0	BX	0	6.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	514.3	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	515.0	0	BX	0	6.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	515.6	0	BX	0	6.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	516.2	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	516.8	0	BX	0	6.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	517.4	0	BX	0	6.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	518.0	0	BX	0	6.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	518.6	0	BX	0	6.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	519.2	0	BX	0	6.69	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	519.9	0	BX	0	6.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	520.5	0	BX	0	6.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	521.1	0	BX	0	6.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	521.7	0	BX	0	6.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	522.3	0	BX	0	6.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	522.9	0	BX	0	6.62	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	523.5	0	BX	0	6.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	524.1	0	BX	0	6.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	524.7	0	BX	0	6.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	525.4	0	BX	0	6.61	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	526.0	0	BX	0	6.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	526.6	0	BX	0	6.59	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	527.2	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	527.8	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	528.4	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	529.0	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	529.6	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	530.2	0	BX	0	6.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	530.9	0	BX	0	6.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	531.5	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	532.1	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	532.7	0	BX	0	6.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	533.3	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	533.9	0	BX	0	6.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	534.5	0	BX	0	6.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	535.1	0	BX	0	6.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	535.7	0	BX	0	6.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	536.3	0	BX	0	6.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	537.0	0	BX	0	6.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	537.6	0	BX	0	6.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	538.2	0	BX	0	6.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	538.8	0	BX	0	6.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	539.4	0	BX	0	6.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	540.0	0	BX	0	6.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	540.6	0	BX	0	6.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	541.2	0	BX	0	6.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	541.8	0	BX	0	6.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	542.4	0	BX	0	6.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	543.1	0	BX	0	6.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	543.7	0	BX	0	6.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	544.3	0	BX	0	6.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	544.9	0	BX	0	6.47	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	545.5	0	BX	0	6.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	546.1	0	BX	0	6.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	546.7	0	BX	0	6.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	547.3	0	BX	0	6.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	547.9	0	BX	0	6.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	548.5	0	BX	0	6.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	549.2	0	BX	0	6.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	549.8	0	BX	0	6.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	550.4	0	BX	0	6.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	551.0	0	BX	0	6.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	551.6	0	BX	0	6.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	552.2	0	BX	0	6.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	552.8	0	BX	0	6.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	553.4	0	BX	0	6.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	554.0	0	BX	0	6.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	554.6	0	BX	0	6.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	555.2	0	BX	0	6.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	555.9	0	BX	0	6.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	556.5	0	BX	0	6.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	557.1	0	BX	0	6.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	557.7	0	BX	0	6.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	558.3	0	BX	0	6.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	558.9	0	BX	0	6.37	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	559.5	0	BX	0	6.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	560.1	0	BX	0	6.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	560.7	0	BX	0	6.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	561.3	0	BX	0	6.32	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	561.9	0	BX	0	6.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	562.6	0	BX	0	6.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	563.2	0	BX	0	6.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	563.8	0	BX	0	6.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	564.4	0	BX	0	6.32	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	565.0	0	BX	0	6.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	565.6	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	566.2	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	566.8	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	567.4	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	568.0	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	568.6	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	569.2	0	BX	0	6.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	569.8	0	BX	0	6.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	570.5	0	BX	0	6.30	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	571.1	0	BX	0	6.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	571.7	0	BX	0	6.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	572.3	0	BX	0	6.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	572.9	0	BX	0	6.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	573.5	0	BX	0	6.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	574.1	0	BX	0	6.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	574.7	0	BX	0	6.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	575.3	0	BX	0	6.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	575.9	0	BX	0	6.23	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	576.5	0	BX	0	6.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	577.1	0	BX	0	6.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	577.7	0	BX	0	6.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	578.4	0	BX	0	6.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	579.0	0	BX	0	6.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	579.6	0	BX	0	6.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	580.2	0	BX	0	6.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	580.8	0	BX	0	6.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	581.4	0	BX	0	6.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	582.0	0	BX	0	6.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	582.6	0	BX	0	6.20	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	583.2	0	BX	0	6.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	583.8	0	BX	0	6.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	584.4	0	BX	0	6.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	585.0	0	BX	0	6.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	585.6	0	BX	0	6.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	586.2	0	BX	0	6.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	586.9	0	BX	0	6.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	587.5	0	BX	0	6.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	588.1	0	BX	0	6.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	588.7	0	BX	0	6.08	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	589.3	0	BX	0	6.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	589.9	0	BX	0	6.06	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	590.5	0	BX	0	6.06	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	591.1	0	BX	0	6.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	591.7	0	BX	0	6.04	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	592.3	0	BX	0	6.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	592.9	0	BX	0	6.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	593.5	0	BX	0	6.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	594.1	0	BX	0	6.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	594.7	0	BX	0	6.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	595.3	0	BX	0	6.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	596.0	0	BX	0	6.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	596.6	0	BX	0	6.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	597.2	0	BX	0	5.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	597.8	0	BX	0	5.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	598.4	0	BX	0	5.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	599.0	0	BX	0	5.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	599.6	0	BX	0	5.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	600.2	0	BX	0	5.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	600.8	0	BX	0	5.97	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	601.4	0	BX	0	5.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	602.0	0	BX	0	5.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	602.6	0	BX	0	5.89	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	603.2	0	BX	0	5.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	603.8	0	BX	0	5.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	604.4	0	BX	0	5.86	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	605.0	0	BX	0	5.84	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	605.6	0	BX	0	5.83	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	606.3	0	BX	0	5.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	606.9	0	BX	0	5.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	607.5	0	BX	0	5.82	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	608.1	0	BX	0	5.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	608.7	0	BX	0	5.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	609.3	0	BX	0	5.81	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	609.9	0	BX	0	5.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	610.5	0	BX	0	5.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	611.1	0	BX	0	5.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	611.7	0	BX	0	5.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	612.3	0	BX	0	5.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	612.9	0	BX	0	5.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	613.5	0	BX	0	5.79	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	614.1	0	BX	0	5.80	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	614.7	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	615.3	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	615.9	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	616.5	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	617.1	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	617.7	0	BX	0	5.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	618.3	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	619.0	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	619.6	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	620.2	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	620.8	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	621.4	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	622.0	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	622.6	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	623.2	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	623.8	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	624.4	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	625.0	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	625.6	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	626.2	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	626.8	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	627.4	0	BX	0	5.73	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	628.0	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	628.6	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	629.2	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	629.8	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	630.4	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	631.0	0	BX	0	5.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	631.6	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	632.2	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	632.8	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	633.4	0	BX	0	5.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	634.1	0	BX	0	5.76	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	634.7	0	BX	0	5.78	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	635.3	0	BX	0	5.77	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	635.9	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	636.5	0	BX	0	5.75	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	637.1	0	BX	0	5.74	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	637.7	0	BX	0	5.72	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	638.3	0	BX	0	5.70	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	638.9	0	BX	0	5.68	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	639.5	0	BX	0	5.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	640.1	0	BX	0	5.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	640.7	0	BX	0	5.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	641.3	0	BX	0	5.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	641.9	0	BX	0	5.66	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	642.5	0	BX	0	5.65	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	643.1	0	BX	0	5.64	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	643.7	0	BX	0	5.63	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	644.3	0	BX	0	5.60	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	644.9	0	BX	0	5.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	645.5	0	BX	0	5.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	646.1	0	BX	0	5.57	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	646.7	0	BX	0	5.58	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	647.3	0	BX	0	5.56	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	647.9	0	BX	0	5.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	648.5	0	BX	0	5.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	649.1	0	BX	0	5.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	649.7	0	BX	0	5.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	650.3	0	BX	0	5.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	650.9	0	BX	0	5.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	651.5	0	BX	0	5.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	652.1	0	BX	0	5.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	652.7	0	BX	0	5.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	653.3	0	BX	0	5.50	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	653.9	0	BX	0	5.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	654.5	0	BX	0	5.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	655.1	0	BX	0	5.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	655.7	0	BX	0	5.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	656.3	0	BX	0	5.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	657.0	0	BX	0	5.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	657.6	0	BX	0	5.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	658.2	0	BX	0	5.53	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	658.8	0	BX	0	5.54	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	659.4	0	BX	0	5.55	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	660.0	0	BX	0	5.52	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	660.6	0	BX	0	5.51	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	661.2	0	BX	0	5.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	661.8	0	BX	0	5.49	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	662.4	0	BX	0	5.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	663.0	0	BX	0	5.48	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	663.6	0	BX	0	5.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	664.2	0	BX	0	5.46	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	664.8	0	BX	0	5.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	665.4	0	BX	0	5.45	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	666.0	0	BX	0	5.44	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	666.6	0	BX	0	5.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	667.2	0	BX	0	5.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	667.8	0	BX	0	5.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	668.4	0	BX	0	5.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	669.0	0	BX	0	5.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	669.6	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	670.2	0	BX	0	5.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	670.8	0	BX	0	5.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	671.4	0	BX	0	5.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	672.0	0	BX	0	5.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	672.6	0	BX	0	5.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	673.2	0	BX	0	5.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	673.8	0	BX	0	5.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	674.4	0	BX	0	5.42	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	675.0	0	BX	0	5.43	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	675.6	0	BX	0	5.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	676.2	0	BX	0	5.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	676.8	0	BX	0	5.41	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	677.4	0	BX	0	5.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	678.0	0	BX	0	5.40	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	678.6	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	679.2	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	679.8	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	680.4	0	BX	0	5.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	681.0	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	681.6	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	682.2	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	682.8	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	683.4	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	684.0	0	BX	0	5.39	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	684.6	0	BX	0	5.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	685.2	0	BX	0	5.38	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	685.8	0	BX	0	5.36	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	686.4	0	BX	0	5.35	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	687.0	0	BX	0	5.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	687.6	0	BX	0	5.33	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	688.2	0	BX	0	5.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	688.8	0	BX	0	5.34	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	689.4	0	BX	0	5.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	690.0	0	BX	0	5.31	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	690.6	0	BX	0	5.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	691.2	0	BX	0	5.29	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	691.8	0	BX	0	5.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	692.4	0	BX	0	5.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	693.0	0	BX	0	5.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	693.6	0	BX	0	5.28	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	694.2	0	BX	0	5.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	694.8	0	BX	0	5.27	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	695.4	0	BX	0	5.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	696.0	0	BX	0	5.26	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	696.6	0	BX	0	5.25	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	697.2	0	BX	0	5.24	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	697.8	0	BX	0	5.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	698.4	0	BX	0	5.22	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	699.0	0	BX	0	5.21	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	699.6	0	BX	0	5.19	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	700.2	0	BX	0	5.17	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	700.8	0	BX	0	5.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	701.4	0	BX	0	5.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	702.0	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	702.6	0	BX	0	5.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	703.2	0	BX	0	5.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	703.8	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	704.4	0	BX	0	5.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	705.0	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	705.6	0	BX	0	5.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	706.1	0	BX	0	5.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	706.7	0	BX	0	5.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	707.3	0	BX	0	5.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	707.9	0	BX	0	5.16	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	708.5	0	BX	0	5.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	709.1	0	BX	0	5.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	709.7	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	710.3	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	710.9	0	BX	0	5.15	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	711.5	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	712.1	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	712.7	0	BX	0	5.14	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	713.3	0	BX	0	5.13	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	713.9	0	BX	0	5.12	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	714.5	0	BX	0	5.11	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	715.1	0	BX	0	5.10	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	715.7	0	BX	0	5.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	716.3	0	BX	0	5.07	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	716.9	0	BX	0	5.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	717.5	0	BX	0	5.05	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	718.1	0	BX	0	5.03	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	718.7	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	719.3	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	719.9	0	BX	0	5.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	720.5	0	BX	0	5.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	721.1	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	721.7	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	722.3	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	722.9	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	723.5	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	724.1	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	724.7	0	BX	0	5.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	725.3	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	725.9	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	726.5	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	727.1	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	727.7	0	BX	0	4.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	728.3	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	728.8	0	BX	0	4.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	729.4	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	730.0	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	730.6	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	731.2	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	731.8	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	732.4	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	733.0	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	733.6	0	BX	0	5.02	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	734.2	0	BX	0	5.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	734.8	0	BX	0	5.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	735.4	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	736.0	0	BX	0	5.01	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	736.6	0	BX	0	4.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	737.2	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	737.8	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	738.4	0	BX	0	4.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	739.0	0	BX	0	5.00	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	739.6	0	BX	0	4.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	740.2	0	BX	0	4.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	740.8	0	BX	0	4.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	741.4	0	BX	0	4.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	742.0	0	BX	0	4.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	742.6	0	BX	0	4.99	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	743.2	0	BX	0	4.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	743.8	0	BX	0	4.98	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	744.3	0	BX	0	4.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	744.9	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	745.5	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	746.1	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	746.7	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	747.3	0	BX	0	4.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	747.9	0	BX	0	4.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	748.5	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	749.1	0	BX	0	4.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	749.7	0	BX	0	4.96	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	750.3	0	BX	0	4.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	750.9	0	BX	0	4.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	751.5	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	752.1	0	BX	0	4.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	752.7	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	753.3	0	BX	0	4.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	753.9	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	754.5	0	BX	0	4.95	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	755.1	0	BX	0	4.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	755.7	0	BX	0	4.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	756.2	0	BX	0	4.94	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	756.8	0	BX	0	4.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	757.4	0	BX	0	4.92	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	758.0	0	BX	0	4.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	758.6	0	BX	0	4.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	759.2	0	BX	0	4.93	0
@165___199071	001	C	09/24/1990	15:24	-24.9667	3.2000	0	759.8	0	BX	0	4.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	0.6	0	BX	0	26.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	1.3	0	BX	0	26.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	1.9	0	BX	0	26.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	2.6	0	BX	0	26.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	3.2	0	BX	0	26.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	3.9	0	BX	0	26.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	4.5	0	BX	0	26.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	5.2	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	5.8	0	BX	0	26.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	6.5	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	7.1	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	7.8	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	8.4	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	9.1	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	9.7	0	BX	0	26.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	10.4	0	BX	0	26.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	11.0	0	BX	0	26.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	11.6	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	12.3	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	12.9	0	BX	0	26.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	13.6	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	14.2	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	14.9	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	15.5	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	16.2	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	16.8	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	17.5	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	18.1	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	18.8	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	19.4	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	20.0	0	BX	0	26.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	20.7	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	21.3	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	22.0	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	22.6	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	23.3	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	23.9	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	24.6	0	BX	0	26.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	25.2	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	25.9	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	26.5	0	BX	0	26.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	27.1	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	27.8	0	BX	0	26.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	28.4	0	BX	0	26.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	29.1	0	BX	0	26.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	29.7	0	BX	0	26.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	30.4	0	BX	0	26.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	31.0	0	BX	0	26.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	31.7	0	BX	0	26.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	32.3	0	BX	0	26.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	33.0	0	BX	0	26.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	33.6	0	BX	0	26.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	34.2	0	BX	0	26.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	34.9	0	BX	0	26.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	35.5	0	BX	0	26.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	36.2	0	BX	0	26.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	36.8	0	BX	0	26.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	37.5	0	BX	0	26.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	38.1	0	BX	0	26.06	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	38.8	0	BX	0	26.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	39.4	0	BX	0	26.04	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	40.0	0	BX	0	26.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	40.7	0	BX	0	25.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	41.3	0	BX	0	25.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	42.0	0	BX	0	25.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	42.6	0	BX	0	25.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	43.3	0	BX	0	25.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	43.9	0	BX	0	25.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	44.6	0	BX	0	25.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	45.2	0	BX	0	25.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	45.8	0	BX	0	25.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	46.5	0	BX	0	25.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	47.1	0	BX	0	25.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	47.8	0	BX	0	25.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	48.4	0	BX	0	25.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	49.1	0	BX	0	25.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	49.7	0	BX	0	25.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	50.4	0	BX	0	25.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	51.0	0	BX	0	25.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	51.6	0	BX	0	25.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	52.3	0	BX	0	25.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	52.9	0	BX	0	24.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	53.6	0	BX	0	24.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	54.2	0	BX	0	24.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	54.9	0	BX	0	24.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	55.5	0	BX	0	24.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	56.1	0	BX	0	24.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	56.8	0	BX	0	24.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	57.4	0	BX	0	24.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	58.1	0	BX	0	24.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	58.7	0	BX	0	24.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	59.4	0	BX	0	24.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	60.0	0	BX	0	24.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	60.6	0	BX	0	24.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	61.3	0	BX	0	24.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	61.9	0	BX	0	24.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	62.6	0	BX	0	24.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	63.2	0	BX	0	24.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	63.9	0	BX	0	24.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	64.5	0	BX	0	24.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	65.1	0	BX	0	24.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	65.8	0	BX	0	24.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	66.4	0	BX	0	24.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	67.1	0	BX	0	24.07	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	67.7	0	BX	0	24.07	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	68.4	0	BX	0	24.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	69.0	0	BX	0	24.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	69.6	0	BX	0	23.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	70.3	0	BX	0	23.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	70.9	0	BX	0	23.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	71.6	0	BX	0	23.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	72.2	0	BX	0	23.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	72.9	0	BX	0	23.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	73.5	0	BX	0	23.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	74.1	0	BX	0	23.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	74.8	0	BX	0	23.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	75.4	0	BX	0	23.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	76.1	0	BX	0	23.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	76.7	0	BX	0	23.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	77.4	0	BX	0	23.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	78.0	0	BX	0	23.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	78.6	0	BX	0	23.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	79.3	0	BX	0	23.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	79.9	0	BX	0	23.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	80.6	0	BX	0	22.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	81.2	0	BX	0	22.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	81.8	0	BX	0	22.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	82.5	0	BX	0	22.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	83.1	0	BX	0	22.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	83.8	0	BX	0	22.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	84.4	0	BX	0	22.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	85.1	0	BX	0	22.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	85.7	0	BX	0	22.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	86.3	0	BX	0	22.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	87.0	0	BX	0	21.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	87.6	0	BX	0	21.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	88.3	0	BX	0	21.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	88.9	0	BX	0	21.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	89.5	0	BX	0	20.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	90.2	0	BX	0	20.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	90.8	0	BX	0	20.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	91.5	0	BX	0	19.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	92.1	0	BX	0	19.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	92.7	0	BX	0	19.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	93.4	0	BX	0	19.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	94.0	0	BX	0	19.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	94.7	0	BX	0	19.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	95.3	0	BX	0	19.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	96.0	0	BX	0	18.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	96.6	0	BX	0	18.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	97.2	0	BX	0	18.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	97.9	0	BX	0	18.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	98.5	0	BX	0	18.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	99.2	0	BX	0	18.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	99.8	0	BX	0	18.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	100.4	0	BX	0	18.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	101.1	0	BX	0	18.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	101.7	0	BX	0	18.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	102.4	0	BX	0	17.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	103.0	0	BX	0	17.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	103.6	0	BX	0	17.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	104.3	0	BX	0	17.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	104.9	0	BX	0	17.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	105.6	0	BX	0	17.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	106.2	0	BX	0	17.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	106.8	0	BX	0	17.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	107.5	0	BX	0	17.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	108.1	0	BX	0	17.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	108.8	0	BX	0	16.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	109.4	0	BX	0	16.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	110.0	0	BX	0	16.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	110.7	0	BX	0	16.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	111.3	0	BX	0	16.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	112.0	0	BX	0	16.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	112.6	0	BX	0	16.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	113.2	0	BX	0	16.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	113.9	0	BX	0	16.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	114.5	0	BX	0	16.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	115.2	0	BX	0	15.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	115.8	0	BX	0	15.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	116.4	0	BX	0	15.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	117.1	0	BX	0	15.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	117.7	0	BX	0	15.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	118.4	0	BX	0	15.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	119.0	0	BX	0	15.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	119.6	0	BX	0	15.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	120.3	0	BX	0	15.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	120.9	0	BX	0	15.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	121.5	0	BX	0	15.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	122.2	0	BX	0	15.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	122.8	0	BX	0	15.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	123.5	0	BX	0	15.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	124.1	0	BX	0	15.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	124.7	0	BX	0	15.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	125.4	0	BX	0	15.04	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	126.0	0	BX	0	15.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	126.7	0	BX	0	15.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	127.3	0	BX	0	15.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	127.9	0	BX	0	14.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	128.6	0	BX	0	14.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	129.2	0	BX	0	14.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	129.9	0	BX	0	14.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	130.5	0	BX	0	14.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	131.1	0	BX	0	14.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	131.8	0	BX	0	14.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	132.4	0	BX	0	14.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	133.0	0	BX	0	14.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	133.7	0	BX	0	14.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	134.3	0	BX	0	14.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	135.0	0	BX	0	14.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	135.6	0	BX	0	14.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	136.2	0	BX	0	14.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	136.9	0	BX	0	14.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	137.5	0	BX	0	14.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	138.2	0	BX	0	14.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	138.8	0	BX	0	14.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	139.4	0	BX	0	14.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	140.1	0	BX	0	14.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	140.7	0	BX	0	14.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	141.3	0	BX	0	14.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	142.0	0	BX	0	14.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	142.6	0	BX	0	14.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	143.3	0	BX	0	14.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	143.9	0	BX	0	14.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	144.5	0	BX	0	14.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	145.2	0	BX	0	14.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	145.8	0	BX	0	14.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	146.4	0	BX	0	14.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	147.1	0	BX	0	14.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	147.7	0	BX	0	14.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	148.4	0	BX	0	14.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	149.0	0	BX	0	14.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	149.6	0	BX	0	14.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	150.3	0	BX	0	14.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	150.9	0	BX	0	14.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	151.5	0	BX	0	14.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	152.2	0	BX	0	14.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	152.8	0	BX	0	14.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	153.4	0	BX	0	14.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	154.1	0	BX	0	14.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	154.7	0	BX	0	14.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	155.4	0	BX	0	14.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	156.0	0	BX	0	14.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	156.6	0	BX	0	14.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	157.3	0	BX	0	14.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	157.9	0	BX	0	14.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	158.5	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	159.2	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	159.8	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	160.5	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	161.1	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	161.7	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	162.4	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	163.0	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	163.6	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	164.3	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	164.9	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	165.5	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	166.2	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	166.8	0	BX	0	14.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	167.4	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	168.1	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	168.7	0	BX	0	14.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	169.4	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	170.0	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	170.6	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	171.3	0	BX	0	14.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	171.9	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	172.5	0	BX	0	14.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	173.2	0	BX	0	14.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	173.8	0	BX	0	14.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	174.4	0	BX	0	14.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	175.1	0	BX	0	14.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	175.7	0	BX	0	14.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	176.3	0	BX	0	14.07	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	177.0	0	BX	0	14.04	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	177.6	0	BX	0	14.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	178.3	0	BX	0	14.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	178.9	0	BX	0	14.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	179.5	0	BX	0	14.04	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	180.2	0	BX	0	14.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	180.8	0	BX	0	14.04	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	181.4	0	BX	0	14.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	182.1	0	BX	0	14.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	182.7	0	BX	0	14.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	183.3	0	BX	0	14.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	184.0	0	BX	0	14.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	184.6	0	BX	0	14.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	185.2	0	BX	0	14.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	185.9	0	BX	0	14.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	186.5	0	BX	0	14.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	187.1	0	BX	0	14.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	187.8	0	BX	0	13.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	188.4	0	BX	0	13.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	189.0	0	BX	0	13.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	189.7	0	BX	0	13.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	190.3	0	BX	0	13.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	190.9	0	BX	0	13.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	191.6	0	BX	0	13.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	192.2	0	BX	0	13.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	192.9	0	BX	0	13.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	193.5	0	BX	0	13.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	194.1	0	BX	0	13.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	194.8	0	BX	0	13.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	195.4	0	BX	0	13.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	196.0	0	BX	0	13.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	196.7	0	BX	0	13.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	197.3	0	BX	0	13.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	197.9	0	BX	0	13.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	198.6	0	BX	0	13.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	199.2	0	BX	0	13.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	199.8	0	BX	0	13.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	200.5	0	BX	0	13.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	201.1	0	BX	0	13.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	201.7	0	BX	0	13.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	202.4	0	BX	0	13.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	203.0	0	BX	0	13.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	203.6	0	BX	0	13.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	204.3	0	BX	0	13.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	204.9	0	BX	0	13.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	205.5	0	BX	0	13.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	206.2	0	BX	0	13.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	206.8	0	BX	0	13.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	207.4	0	BX	0	13.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	208.1	0	BX	0	13.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	208.7	0	BX	0	13.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	209.3	0	BX	0	13.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	210.0	0	BX	0	13.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	210.6	0	BX	0	13.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	211.2	0	BX	0	13.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	211.9	0	BX	0	13.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	212.5	0	BX	0	13.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	213.1	0	BX	0	13.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	213.8	0	BX	0	13.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	214.4	0	BX	0	13.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	215.0	0	BX	0	13.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	215.7	0	BX	0	13.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	216.3	0	BX	0	13.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	216.9	0	BX	0	13.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	217.6	0	BX	0	13.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	218.2	0	BX	0	13.57	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	218.8	0	BX	0	13.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	219.4	0	BX	0	13.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	220.1	0	BX	0	13.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	220.7	0	BX	0	13.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	221.3	0	BX	0	13.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	222.0	0	BX	0	13.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	222.6	0	BX	0	13.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	223.2	0	BX	0	13.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	223.9	0	BX	0	13.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	224.5	0	BX	0	13.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	225.1	0	BX	0	13.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	225.8	0	BX	0	13.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	226.4	0	BX	0	13.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	227.0	0	BX	0	13.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	227.7	0	BX	0	13.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	228.3	0	BX	0	13.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	228.9	0	BX	0	13.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	229.6	0	BX	0	13.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	230.2	0	BX	0	13.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	230.8	0	BX	0	13.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	231.5	0	BX	0	13.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	232.1	0	BX	0	13.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	232.7	0	BX	0	13.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	233.4	0	BX	0	13.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	234.0	0	BX	0	13.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	234.6	0	BX	0	13.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	235.2	0	BX	0	13.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	235.9	0	BX	0	13.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	236.5	0	BX	0	13.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	237.1	0	BX	0	13.06	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	237.8	0	BX	0	13.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	238.4	0	BX	0	12.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	239.0	0	BX	0	12.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	239.7	0	BX	0	12.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	240.3	0	BX	0	12.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	240.9	0	BX	0	12.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	241.6	0	BX	0	12.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	242.2	0	BX	0	12.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	242.8	0	BX	0	12.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	243.4	0	BX	0	12.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	244.1	0	BX	0	12.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	244.7	0	BX	0	12.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	245.3	0	BX	0	12.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	246.0	0	BX	0	12.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	246.6	0	BX	0	12.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	247.2	0	BX	0	12.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	247.9	0	BX	0	12.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	248.5	0	BX	0	12.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	249.1	0	BX	0	12.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	249.8	0	BX	0	12.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	250.4	0	BX	0	12.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	251.0	0	BX	0	12.07	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	251.6	0	BX	0	12.06	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	252.3	0	BX	0	12.06	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	252.9	0	BX	0	12.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	253.5	0	BX	0	12.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	254.2	0	BX	0	12.03	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	254.8	0	BX	0	12.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	255.4	0	BX	0	12.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	256.1	0	BX	0	12.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	256.7	0	BX	0	12.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	257.3	0	BX	0	12.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	257.9	0	BX	0	12.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	258.6	0	BX	0	12.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	259.2	0	BX	0	12.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	259.8	0	BX	0	11.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	260.5	0	BX	0	11.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	261.1	0	BX	0	11.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	261.7	0	BX	0	11.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	262.4	0	BX	0	12.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	263.0	0	BX	0	12.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	263.6	0	BX	0	11.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	264.2	0	BX	0	11.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	264.9	0	BX	0	11.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	265.5	0	BX	0	11.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	266.1	0	BX	0	11.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	266.8	0	BX	0	11.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	267.4	0	BX	0	11.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	268.0	0	BX	0	11.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	268.6	0	BX	0	11.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	269.3	0	BX	0	11.78	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	269.9	0	BX	0	11.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	270.5	0	BX	0	11.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	271.2	0	BX	0	11.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	271.8	0	BX	0	11.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	272.4	0	BX	0	11.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	273.0	0	BX	0	11.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	273.7	0	BX	0	11.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	274.3	0	BX	0	11.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	274.9	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	275.6	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	276.2	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	276.8	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	277.4	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	278.1	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	278.7	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	279.3	0	BX	0	11.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	280.0	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	280.6	0	BX	0	11.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	281.2	0	BX	0	11.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	281.8	0	BX	0	11.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	282.5	0	BX	0	11.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	283.1	0	BX	0	11.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	283.7	0	BX	0	11.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	284.4	0	BX	0	11.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	285.0	0	BX	0	11.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	285.6	0	BX	0	11.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	286.2	0	BX	0	11.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	286.9	0	BX	0	11.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	287.5	0	BX	0	11.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	288.1	0	BX	0	11.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	288.7	0	BX	0	11.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	289.4	0	BX	0	11.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	290.0	0	BX	0	11.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	290.6	0	BX	0	11.28	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	291.3	0	BX	0	11.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	291.9	0	BX	0	11.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	292.5	0	BX	0	11.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	293.1	0	BX	0	11.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	293.8	0	BX	0	11.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	294.4	0	BX	0	11.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	295.0	0	BX	0	11.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	295.7	0	BX	0	11.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	296.3	0	BX	0	11.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	296.9	0	BX	0	10.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	297.5	0	BX	0	10.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	298.2	0	BX	0	10.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	298.8	0	BX	0	10.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	299.4	0	BX	0	10.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	300.0	0	BX	0	10.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	300.7	0	BX	0	10.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	301.3	0	BX	0	10.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	301.9	0	BX	0	10.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	302.5	0	BX	0	10.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	303.2	0	BX	0	10.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	303.8	0	BX	0	10.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	304.4	0	BX	0	10.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	305.1	0	BX	0	10.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	305.7	0	BX	0	10.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	306.3	0	BX	0	10.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	306.9	0	BX	0	10.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	307.6	0	BX	0	10.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	308.2	0	BX	0	10.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	308.8	0	BX	0	10.53	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	309.4	0	BX	0	10.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	310.1	0	BX	0	10.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	310.7	0	BX	0	10.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	311.3	0	BX	0	10.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	311.9	0	BX	0	10.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	312.6	0	BX	0	10.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	313.2	0	BX	0	10.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	313.8	0	BX	0	10.42	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	314.4	0	BX	0	10.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	315.1	0	BX	0	10.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	315.7	0	BX	0	10.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	316.3	0	BX	0	10.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	316.9	0	BX	0	10.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	317.6	0	BX	0	10.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	318.2	0	BX	0	10.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	318.8	0	BX	0	10.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	319.5	0	BX	0	10.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	320.1	0	BX	0	10.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	320.7	0	BX	0	10.04	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	321.3	0	BX	0	10.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	322.0	0	BX	0	10.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	322.6	0	BX	0	9.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	323.2	0	BX	0	9.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	323.8	0	BX	0	9.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	324.5	0	BX	0	9.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	325.1	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	325.7	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	326.3	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	327.0	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	327.6	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	328.2	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	328.8	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	329.5	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	330.1	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	330.7	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	331.3	0	BX	0	9.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	332.0	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	332.6	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	333.2	0	BX	0	9.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	333.8	0	BX	0	9.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	334.5	0	BX	0	9.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	335.1	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	335.7	0	BX	0	9.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	336.3	0	BX	0	9.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	336.9	0	BX	0	9.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	337.6	0	BX	0	9.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	338.2	0	BX	0	9.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	338.8	0	BX	0	9.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	339.4	0	BX	0	9.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	340.1	0	BX	0	9.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	340.7	0	BX	0	9.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	341.3	0	BX	0	9.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	341.9	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	342.6	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	343.2	0	BX	0	9.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	343.8	0	BX	0	9.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	344.4	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	345.1	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	345.7	0	BX	0	9.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	346.3	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	346.9	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	347.6	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	348.2	0	BX	0	9.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	348.8	0	BX	0	9.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	349.4	0	BX	0	9.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	350.0	0	BX	0	9.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	350.7	0	BX	0	9.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	351.3	0	BX	0	9.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	351.9	0	BX	0	9.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	352.5	0	BX	0	9.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	353.2	0	BX	0	9.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	353.8	0	BX	0	9.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	354.4	0	BX	0	8.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	355.0	0	BX	0	9.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	355.7	0	BX	0	8.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	356.3	0	BX	0	9.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	356.9	0	BX	0	8.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	357.5	0	BX	0	8.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	358.2	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	358.8	0	BX	0	8.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	359.4	0	BX	0	8.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	360.0	0	BX	0	8.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	360.6	0	BX	0	8.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	361.3	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	361.9	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	362.5	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	363.1	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	363.8	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	364.4	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	365.0	0	BX	0	8.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	365.6	0	BX	0	8.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	366.2	0	BX	0	8.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	366.9	0	BX	0	8.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	367.5	0	BX	0	8.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	368.1	0	BX	0	8.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	368.7	0	BX	0	8.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	369.4	0	BX	0	8.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	370.0	0	BX	0	8.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	370.6	0	BX	0	8.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	371.2	0	BX	0	8.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	371.8	0	BX	0	8.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	372.5	0	BX	0	8.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	373.1	0	BX	0	8.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	373.7	0	BX	0	8.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	374.3	0	BX	0	8.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	375.0	0	BX	0	8.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	375.6	0	BX	0	8.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	376.2	0	BX	0	8.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	376.8	0	BX	0	8.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	377.4	0	BX	0	8.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	378.1	0	BX	0	8.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	378.7	0	BX	0	8.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	379.3	0	BX	0	8.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	379.9	0	BX	0	8.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	380.5	0	BX	0	8.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	381.2	0	BX	0	8.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	381.8	0	BX	0	8.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	382.4	0	BX	0	8.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	383.0	0	BX	0	8.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	383.7	0	BX	0	8.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	384.3	0	BX	0	8.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	384.9	0	BX	0	8.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	385.5	0	BX	0	8.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	386.1	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	386.8	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	387.4	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	388.0	0	BX	0	8.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	388.6	0	BX	0	8.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	389.2	0	BX	0	8.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	389.9	0	BX	0	8.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	390.5	0	BX	0	8.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	391.1	0	BX	0	8.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	391.7	0	BX	0	8.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	392.3	0	BX	0	8.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	393.0	0	BX	0	8.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	393.6	0	BX	0	8.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	394.2	0	BX	0	8.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	394.8	0	BX	0	8.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	395.4	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	396.1	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	396.7	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	397.3	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	397.9	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	398.5	0	BX	0	8.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	399.2	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	399.8	0	BX	0	8.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	400.4	0	BX	0	8.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	401.0	0	BX	0	8.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	401.6	0	BX	0	8.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	402.3	0	BX	0	8.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	402.9	0	BX	0	8.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	403.5	0	BX	0	8.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	404.1	0	BX	0	8.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	404.7	0	BX	0	8.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	405.4	0	BX	0	8.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	406.0	0	BX	0	8.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	406.6	0	BX	0	8.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	407.2	0	BX	0	8.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	407.8	0	BX	0	8.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	408.5	0	BX	0	8.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	409.1	0	BX	0	8.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	409.7	0	BX	0	8.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	410.3	0	BX	0	8.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	410.9	0	BX	0	8.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	411.6	0	BX	0	8.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	412.2	0	BX	0	8.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	412.8	0	BX	0	8.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	413.4	0	BX	0	8.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	414.0	0	BX	0	8.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	414.6	0	BX	0	8.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	415.3	0	BX	0	8.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	415.9	0	BX	0	8.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	416.5	0	BX	0	8.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	417.1	0	BX	0	8.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	417.7	0	BX	0	8.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	418.4	0	BX	0	8.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	419.0	0	BX	0	8.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	419.6	0	BX	0	8.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	420.2	0	BX	0	8.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	420.8	0	BX	0	8.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	421.5	0	BX	0	8.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	422.1	0	BX	0	8.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	422.7	0	BX	0	8.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	423.3	0	BX	0	8.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	423.9	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	424.5	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	425.2	0	BX	0	8.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	425.8	0	BX	0	8.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	426.4	0	BX	0	8.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	427.0	0	BX	0	8.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	427.6	0	BX	0	8.57	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	428.3	0	BX	0	8.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	428.9	0	BX	0	8.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	429.5	0	BX	0	8.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	430.1	0	BX	0	8.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	430.7	0	BX	0	8.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	431.3	0	BX	0	8.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	432.0	0	BX	0	8.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	432.6	0	BX	0	8.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	433.2	0	BX	0	8.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	433.8	0	BX	0	8.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	434.4	0	BX	0	8.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	435.0	0	BX	0	8.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	435.7	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	436.3	0	BX	0	8.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	436.9	0	BX	0	8.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	437.5	0	BX	0	8.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	438.1	0	BX	0	8.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	438.8	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	439.4	0	BX	0	8.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	440.0	0	BX	0	8.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	440.6	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	441.2	0	BX	0	8.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	441.8	0	BX	0	8.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	442.5	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	443.1	0	BX	0	8.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	443.7	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	444.3	0	BX	0	8.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	444.9	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	445.5	0	BX	0	8.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	446.2	0	BX	0	8.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	446.8	0	BX	0	8.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	447.4	0	BX	0	8.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	448.0	0	BX	0	8.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	448.6	0	BX	0	8.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	449.2	0	BX	0	8.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	449.9	0	BX	0	8.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	450.5	0	BX	0	8.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	451.1	0	BX	0	8.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	451.7	0	BX	0	8.57	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	452.3	0	BX	0	8.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	452.9	0	BX	0	8.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	453.6	0	BX	0	8.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	454.2	0	BX	0	8.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	454.8	0	BX	0	8.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	455.4	0	BX	0	8.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	456.0	0	BX	0	8.35	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	456.6	0	BX	0	8.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	457.3	0	BX	0	8.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	457.9	0	BX	0	8.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	458.5	0	BX	0	8.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	459.1	0	BX	0	8.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	459.7	0	BX	0	8.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	460.3	0	BX	0	8.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	460.9	0	BX	0	8.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	461.6	0	BX	0	8.06	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	462.2	0	BX	0	8.06	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	462.8	0	BX	0	8.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	463.4	0	BX	0	7.99	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	464.0	0	BX	0	7.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	464.6	0	BX	0	7.96	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	465.3	0	BX	0	7.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	465.9	0	BX	0	7.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	466.5	0	BX	0	7.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	467.1	0	BX	0	7.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	467.7	0	BX	0	7.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	468.3	0	BX	0	7.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	468.9	0	BX	0	7.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	469.6	0	BX	0	7.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	470.2	0	BX	0	7.78	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	470.8	0	BX	0	7.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	471.4	0	BX	0	7.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	472.0	0	BX	0	7.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	472.6	0	BX	0	7.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	473.3	0	BX	0	7.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	473.9	0	BX	0	7.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	474.5	0	BX	0	7.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	475.1	0	BX	0	7.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	475.7	0	BX	0	7.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	476.3	0	BX	0	7.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	476.9	0	BX	0	7.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	477.6	0	BX	0	7.78	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	478.2	0	BX	0	7.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	478.8	0	BX	0	7.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	479.4	0	BX	0	7.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	480.0	0	BX	0	7.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	480.6	0	BX	0	7.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	481.2	0	BX	0	7.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	481.9	0	BX	0	7.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	482.5	0	BX	0	7.98	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	483.1	0	BX	0	8.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	483.7	0	BX	0	8.08	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	484.3	0	BX	0	8.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	484.9	0	BX	0	8.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	485.5	0	BX	0	8.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	486.2	0	BX	0	8.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	486.8	0	BX	0	8.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	487.4	0	BX	0	8.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	488.0	0	BX	0	8.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	488.6	0	BX	0	8.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	489.2	0	BX	0	8.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	489.8	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	490.4	0	BX	0	8.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	491.1	0	BX	0	8.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	491.7	0	BX	0	8.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	492.3	0	BX	0	8.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	492.9	0	BX	0	8.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	493.5	0	BX	0	8.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	494.1	0	BX	0	8.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	494.7	0	BX	0	8.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	495.4	0	BX	0	8.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	496.0	0	BX	0	8.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	496.6	0	BX	0	8.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	497.2	0	BX	0	8.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	497.8	0	BX	0	8.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	498.4	0	BX	0	8.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	499.0	0	BX	0	8.95	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	499.6	0	BX	0	8.97	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	500.3	0	BX	0	9.00	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	500.9	0	BX	0	9.01	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	501.5	0	BX	0	9.02	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	502.1	0	BX	0	9.05	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	502.7	0	BX	0	9.07	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	503.3	0	BX	0	9.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	503.9	0	BX	0	9.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	504.5	0	BX	0	9.13	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	505.2	0	BX	0	9.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	505.8	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	506.4	0	BX	0	9.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	507.0	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	507.6	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	508.2	0	BX	0	9.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	508.8	0	BX	0	9.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	509.4	0	BX	0	9.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	510.1	0	BX	0	9.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	510.7	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	511.3	0	BX	0	9.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	511.9	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	512.5	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	513.1	0	BX	0	9.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	513.7	0	BX	0	9.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	514.3	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	515.0	0	BX	0	9.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	515.6	0	BX	0	9.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	516.2	0	BX	0	9.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	516.8	0	BX	0	9.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	517.4	0	BX	0	9.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	518.0	0	BX	0	9.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	518.6	0	BX	0	9.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	519.2	0	BX	0	9.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	519.9	0	BX	0	9.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	520.5	0	BX	0	9.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	521.1	0	BX	0	9.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	521.7	0	BX	0	9.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	522.3	0	BX	0	9.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	522.9	0	BX	0	9.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	523.5	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	524.1	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	524.7	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	525.4	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	526.0	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	526.6	0	BX	0	9.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	527.2	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	527.8	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	528.4	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	529.0	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	529.6	0	BX	0	9.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	530.2	0	BX	0	9.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	530.9	0	BX	0	9.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	531.5	0	BX	0	9.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	532.1	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	532.7	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	533.3	0	BX	0	9.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	533.9	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	534.5	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	535.1	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	535.7	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	536.3	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	537.0	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	537.6	0	BX	0	9.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	538.2	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	538.8	0	BX	0	9.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	539.4	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	540.0	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	540.6	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	541.2	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	541.8	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	542.4	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	543.1	0	BX	0	9.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	543.7	0	BX	0	9.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	544.3	0	BX	0	9.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	544.9	0	BX	0	9.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	545.5	0	BX	0	9.09	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	546.1	0	BX	0	9.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	546.7	0	BX	0	9.10	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	547.3	0	BX	0	9.11	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	547.9	0	BX	0	9.12	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	548.5	0	BX	0	9.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	549.2	0	BX	0	9.14	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	549.8	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	550.4	0	BX	0	9.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	551.0	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	551.6	0	BX	0	9.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	552.2	0	BX	0	9.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	552.8	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	553.4	0	BX	0	9.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	554.0	0	BX	0	9.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	554.6	0	BX	0	9.15	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	555.2	0	BX	0	9.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	555.9	0	BX	0	9.16	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	556.5	0	BX	0	9.17	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	557.1	0	BX	0	9.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	557.7	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	558.3	0	BX	0	9.18	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	558.9	0	BX	0	9.19	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	559.5	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	560.1	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	560.7	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	561.3	0	BX	0	9.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	561.9	0	BX	0	9.21	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	562.6	0	BX	0	9.20	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	563.2	0	BX	0	9.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	563.8	0	BX	0	9.23	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	564.4	0	BX	0	9.22	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	565.0	0	BX	0	9.24	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	565.6	0	BX	0	9.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	566.2	0	BX	0	9.25	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	566.8	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	567.4	0	BX	0	9.26	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	568.0	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	568.6	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	569.2	0	BX	0	9.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	569.8	0	BX	0	9.29	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	570.5	0	BX	0	9.27	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	571.1	0	BX	0	9.30	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	571.7	0	BX	0	9.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	572.3	0	BX	0	9.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	572.9	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	573.5	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	574.1	0	BX	0	9.31	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	574.7	0	BX	0	9.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	575.3	0	BX	0	9.33	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	575.9	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	576.5	0	BX	0	9.32	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	577.1	0	BX	0	9.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	577.7	0	BX	0	9.34	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	578.4	0	BX	0	9.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	579.0	0	BX	0	9.36	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	579.6	0	BX	0	9.37	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	580.2	0	BX	0	9.38	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	580.8	0	BX	0	9.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	581.4	0	BX	0	9.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	582.0	0	BX	0	9.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	582.6	0	BX	0	9.41	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	583.2	0	BX	0	9.39	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	583.8	0	BX	0	9.40	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	584.4	0	BX	0	9.42	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	585.0	0	BX	0	9.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	585.6	0	BX	0	9.43	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	586.2	0	BX	0	9.44	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	586.9	0	BX	0	9.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	587.5	0	BX	0	9.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	588.1	0	BX	0	9.46	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	588.7	0	BX	0	9.45	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	589.3	0	BX	0	9.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	589.9	0	BX	0	9.47	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	590.5	0	BX	0	9.48	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	591.1	0	BX	0	9.49	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	591.7	0	BX	0	9.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	592.3	0	BX	0	9.50	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	592.9	0	BX	0	9.51	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	593.5	0	BX	0	9.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	594.1	0	BX	0	9.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	594.7	0	BX	0	9.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	595.3	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	596.0	0	BX	0	9.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	596.6	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	597.2	0	BX	0	9.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	597.8	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	598.4	0	BX	0	9.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	599.0	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	599.6	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	600.2	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	600.8	0	BX	0	9.57	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	601.4	0	BX	0	9.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	602.0	0	BX	0	9.57	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	602.6	0	BX	0	9.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	603.2	0	BX	0	9.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	603.8	0	BX	0	9.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	604.4	0	BX	0	9.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	605.0	0	BX	0	9.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	605.6	0	BX	0	9.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	606.3	0	BX	0	9.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	606.9	0	BX	0	9.60	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	607.5	0	BX	0	9.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	608.1	0	BX	0	9.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	608.7	0	BX	0	9.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	609.3	0	BX	0	9.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	609.9	0	BX	0	9.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	610.5	0	BX	0	9.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	611.1	0	BX	0	9.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	611.7	0	BX	0	9.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	612.3	0	BX	0	9.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	612.9	0	BX	0	9.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	613.5	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	614.1	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	614.7	0	BX	0	9.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	615.3	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	615.9	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	616.5	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	617.1	0	BX	0	9.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	617.7	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	618.3	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	619.0	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	619.6	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	620.2	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	620.8	0	BX	0	9.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	621.4	0	BX	0	9.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	622.0	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	622.6	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	623.2	0	BX	0	9.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	623.8	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	624.4	0	BX	0	9.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	625.0	0	BX	0	9.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	625.6	0	BX	0	9.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	626.2	0	BX	0	9.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	626.8	0	BX	0	9.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	627.4	0	BX	0	9.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	628.0	0	BX	0	9.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	628.6	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	629.2	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	629.8	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	630.4	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	631.0	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	631.6	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	632.2	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	632.8	0	BX	0	9.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	633.4	0	BX	0	9.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	634.1	0	BX	0	9.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	634.7	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	635.3	0	BX	0	9.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	635.9	0	BX	0	9.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	636.5	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	637.1	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	637.7	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	638.3	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	638.9	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	639.5	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	640.1	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	640.7	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	641.3	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	641.9	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	642.5	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	643.1	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	643.7	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	644.3	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	644.9	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	645.5	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	646.1	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	646.7	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	647.3	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	647.9	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	648.5	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	649.1	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	649.7	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	650.3	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	650.9	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	651.5	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	652.1	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	652.7	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	653.3	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	653.9	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	654.5	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	655.1	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	655.7	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	656.3	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	657.0	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	657.6	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	658.2	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	658.8	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	659.4	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	660.0	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	660.6	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	661.2	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	661.8	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	662.4	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	663.0	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	663.6	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	664.2	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	664.8	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	665.4	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	666.0	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	666.6	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	667.2	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	667.8	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	668.4	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	669.0	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	669.6	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	670.2	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	670.8	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	671.4	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	672.0	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	672.6	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	673.2	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	673.8	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	674.4	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	675.0	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	675.6	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	676.2	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	676.8	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	677.4	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	678.0	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	678.6	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	679.2	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	679.8	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	680.4	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	681.0	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	681.6	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	682.2	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	682.8	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	683.4	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	684.0	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	684.6	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	685.2	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	685.8	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	686.4	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	687.0	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	687.6	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	688.2	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	688.8	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	689.4	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	690.0	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	690.6	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	691.2	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	691.8	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	692.4	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	693.0	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	693.6	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	694.2	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	694.8	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	695.4	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	696.0	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	696.6	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	697.2	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	697.8	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	698.4	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	699.0	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	699.6	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	700.2	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	700.8	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	701.4	0	BX	0	9.94	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	702.0	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	702.6	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	703.2	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	703.8	0	BX	0	9.93	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	704.4	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	705.0	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	705.6	0	BX	0	9.92	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	706.1	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	706.7	0	BX	0	9.91	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	707.3	0	BX	0	9.90	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	707.9	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	708.5	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	709.1	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	709.7	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	710.3	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	710.9	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	711.5	0	BX	0	9.89	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	712.1	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	712.7	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	713.3	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	713.9	0	BX	0	9.88	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	714.5	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	715.1	0	BX	0	9.87	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	715.7	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	716.3	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	716.9	0	BX	0	9.86	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	717.5	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	718.1	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	718.7	0	BX	0	9.85	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	719.3	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	719.9	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	720.5	0	BX	0	9.84	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	721.1	0	BX	0	9.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	721.7	0	BX	0	9.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	722.3	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	722.9	0	BX	0	9.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	723.5	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	724.1	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	724.7	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	725.3	0	BX	0	9.82	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	725.9	0	BX	0	9.83	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	726.5	0	BX	0	9.81	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	727.1	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	727.7	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	728.3	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	728.8	0	BX	0	9.79	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	729.4	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	730.0	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	730.6	0	BX	0	9.80	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	731.2	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	731.8	0	BX	0	9.77	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	732.4	0	BX	0	9.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	733.0	0	BX	0	9.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	733.6	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	734.2	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	734.8	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	735.4	0	BX	0	9.76	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	736.0	0	BX	0	9.74	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	736.6	0	BX	0	9.75	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	737.2	0	BX	0	9.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	737.8	0	BX	0	9.73	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	738.4	0	BX	0	9.72	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	739.0	0	BX	0	9.71	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	739.6	0	BX	0	9.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	740.2	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	740.8	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	741.4	0	BX	0	9.69	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	742.0	0	BX	0	9.70	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	742.6	0	BX	0	9.68	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	743.2	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	743.8	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	744.3	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	744.9	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	745.5	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	746.1	0	BX	0	9.67	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	746.7	0	BX	0	9.66	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	747.3	0	BX	0	9.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	747.9	0	BX	0	9.64	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	748.5	0	BX	0	9.65	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	749.1	0	BX	0	9.63	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	749.7	0	BX	0	9.62	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	750.3	0	BX	0	9.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	750.9	0	BX	0	9.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	751.5	0	BX	0	9.61	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	752.1	0	BX	0	9.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	752.7	0	BX	0	9.59	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	753.3	0	BX	0	9.58	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	753.9	0	BX	0	9.57	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	754.5	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	755.1	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	755.7	0	BX	0	9.56	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	756.2	0	BX	0	9.55	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	756.8	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	757.4	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	758.0	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	758.6	0	BX	0	9.52	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	759.2	0	BX	0	9.54	0
@165___199071	002	C	09/25/1990	04:25	-22.6667	0.7000	0	759.8	0	BX	0	9.52	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	0.0	0	BX	0	25.72	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	34.0	0	BX	0	25.66	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	62.0	0	BX	0	25.54	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	73.0	0	BX	0	25.50	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	74.0	0	BX	0	25.48	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	75.0	0	BX	0	25.12	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	76.0	0	BX	0	24.77	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	77.0	0	BX	0	24.20	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	78.0	0	BX	0	23.54	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	79.0	0	BX	0	23.40	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	83.0	0	BX	0	23.35	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	84.0	0	BX	0	22.92	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	85.0	0	BX	0	21.43	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	86.0	0	BX	0	20.83	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	87.0	0	BX	0	20.41	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	92.0	0	BX	0	20.17	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	93.0	0	BX	0	19.97	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	95.0	0	BX	0	19.55	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	100.0	0	BX	0	19.11	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	102.0	0	BX	0	18.55	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	103.0	0	BX	0	18.28	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	109.0	0	BX	0	17.64	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	111.0	0	BX	0	17.48	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	112.0	0	BX	0	17.26	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	113.0	0	BX	0	16.80	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	118.0	0	BX	0	15.96	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	124.0	0	BX	0	15.18	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	127.0	0	BX	0	14.56	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	130.0	0	BX	0	14.06	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	131.0	0	BX	0	13.87	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	136.0	0	BX	0	13.72	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	188.0	0	BX	0	13.67	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	214.0	0	BX	0	13.37	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	221.0	0	BX	0	13.08	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	234.0	0	BX	0	12.87	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	259.0	0	BX	0	12.08	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	261.0	0	BX	0	11.91	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	274.0	0	BX	0	11.63	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	283.0	0	BX	0	11.42	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	284.0	0	BX	0	11.39	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	289.0	0	BX	0	10.93	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	291.0	0	BX	0	10.54	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	293.0	0	BX	0	10.25	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	303.0	0	BX	0	9.70	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	308.0	0	BX	0	9.52	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	346.0	0	BX	0	9.12	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	351.0	0	BX	0	8.91	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	381.0	0	BX	0	8.66	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	419.0	0	BX	0	8.19	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	424.0	0	BX	0	7.94	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	452.0	0	BX	0	7.65	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	466.0	0	BX	0	7.21	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	476.0	0	BX	0	7.00	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	551.0	0	BX	0	6.29	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	591.0	0	BX	0	6.12	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	640.0	0	BX	0	5.79	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	675.0	0	BX	0	5.34	0
@165___199072	001	B	12/19/1990	03:40	-22.0000	0.7781	0	760.0	0	BX	0	4.80	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	3.0	0	BX	0	28.3	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	25.0	0	BX	0	27.7	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	43.0	0	BX	0	26.4	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	48.0	0	BX	0	25.5	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	50.0	0	BX	0	24.0	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	54.0	0	BX	0	22.1	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	59.0	0	BX	0	21.1	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	62.0	0	BX	0	20.6	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	69.0	0	BX	0	20.1	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	74.0	0	BX	0	19.1	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	83.0	0	BX	0	18.0	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	96.0	0	BX	0	16.6	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	113.0	0	BX	0	15.5	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	127.0	0	BX	0	14.3	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	137.0	0	BX	0	13.8	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	194.0	0	BX	0	13.2	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	207.0	0	BX	0	12.6	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	221.0	0	BX	0	12.1	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	261.0	0	BX	0	11.3	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	290.0	0	BX	0	10.3	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	323.0	0	BX	0	9.6	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	422.0	0	BX	0	8.6	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	469.0	0	BX	0	9.9	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	488.0	0	BX	0	10.3	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	516.0	0	BX	0	10.9	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	580.0	0	BX	0	9.8	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	689.0	0	BX	0	8.5	0
@165___199173	001	B	05/05/1991	07:49	-23.5000	0.1800	0	760.0	0	BX	0	7.8	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	3.0	0	BX	0	28.6	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	17.0	0	BX	0	28.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	30.0	0	BX	0	27.0	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	38.0	0	BX	0	25.8	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	44.0	0	BX	0	24.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	46.0	0	BX	0	23.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	56.0	0	BX	0	21.3	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	59.0	0	BX	0	20.5	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	66.0	0	BX	0	19.1	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	70.0	0	BX	0	18.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	75.0	0	BX	0	17.6	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	80.0	0	BX	0	16.9	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	83.0	0	BX	0	16.7	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	86.0	0	BX	0	15.6	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	96.0	0	BX	0	15.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	134.0	0	BX	0	14.4	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	164.0	0	BX	0	13.7	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	218.0	0	BX	0	13.4	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	228.0	0	BX	0	12.1	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	277.0	0	BX	0	11.8	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	298.0	0	BX	0	11.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	304.0	0	BX	0	11.0	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	307.0	0	BX	0	10.4	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	335.0	0	BX	0	9.3	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	449.0	0	BX	0	7.8	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	494.0	0	BX	0	7.0	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	529.0	0	BX	0	6.5	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	578.0	0	BX	0	6.2	0
@165___199173	002	B	05/05/1991	10:49	-24.1100	0.7300	0	760.0	0	BX	0	5.1	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	3.0	0	BX	0	28.9	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	30.0	0	BX	0	28.5	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	38.0	0	BX	0	27.7	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	41.0	0	BX	0	25.7	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	46.0	0	BX	0	25.0	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	48.0	0	BX	0	23.9	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	53.0	0	BX	0	23.0	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	55.0	0	BX	0	21.9	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	56.0	0	BX	0	21.0	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	61.0	0	BX	0	20.2	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	65.0	0	BX	0	18.7	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	79.0	0	BX	0	17.0	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	92.0	0	BX	0	15.9	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	106.0	0	BX	0	15.3	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	126.0	0	BX	0	14.5	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	214.0	0	BX	0	13.3	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	259.0	0	BX	0	12.4	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	271.0	0	BX	0	11.4	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	292.0	0	BX	0	10.5	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	309.0	0	BX	0	10.0	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	327.0	0	BX	0	9.8	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	388.0	0	BX	0	8.8	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	430.0	0	BX	0	8.2	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	482.0	0	BX	0	7.2	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	525.0	0	BX	0	6.6	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	683.0	0	BX	0	5.5	0
@165___199173	003	B	05/05/1991	13:45	-24.7000	1.2600	0	760.0	0	BX	0	4.9	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	0.6	0	BX	4	28.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	1.3	0	BX	4	28.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	1.9	0	BX	4	28.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	2.6	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	3.2	0	BX	4	28.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	3.9	0	BX	4	28.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	4.5	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	5.2	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	5.8	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	6.5	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	7.1	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	7.8	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	8.4	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	9.1	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	9.7	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	10.4	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	11.0	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	11.6	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	12.3	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	12.9	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	13.6	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	14.2	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	14.9	0	BX	4	28.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	15.5	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	16.2	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	16.8	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	17.5	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	18.1	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	18.8	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	19.4	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	20.0	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	20.7	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	21.3	0	BX	4	28.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	22.0	0	BX	4	28.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	22.6	0	BX	4	28.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	23.3	0	BX	4	28.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	23.9	0	BX	4	28.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	24.6	0	BX	4	28.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	25.2	0	BX	4	28.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	25.9	0	BX	4	28.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	26.5	0	BX	4	28.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	27.1	0	BX	4	28.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	27.8	0	BX	4	28.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	28.4	0	BX	4	28.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	29.1	0	BX	4	28.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	29.7	0	BX	4	28.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	30.4	0	BX	4	28.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	31.0	0	BX	4	28.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	31.7	0	BX	4	28.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	32.3	0	BX	4	28.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	33.0	0	BX	4	28.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	33.6	0	BX	4	28.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	34.2	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	34.9	0	BX	4	28.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	35.5	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	36.2	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	36.8	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	37.5	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	38.1	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	38.8	0	BX	4	28.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	39.4	0	BX	4	28.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	40.0	0	BX	4	28.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	40.7	0	BX	4	28.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	41.3	0	BX	4	28.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	42.0	0	BX	4	28.61	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	42.6	0	BX	4	28.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	43.3	0	BX	4	28.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	43.9	0	BX	4	28.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	44.6	0	BX	4	28.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	45.2	0	BX	4	28.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	45.8	0	BX	4	28.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	46.5	0	BX	4	28.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	47.1	0	BX	4	28.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	47.8	0	BX	4	28.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	48.4	0	BX	4	28.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	49.1	0	BX	4	28.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	49.7	0	BX	4	28.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	50.4	0	BX	4	28.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	51.0	0	BX	4	28.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	51.6	0	BX	4	28.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	52.3	0	BX	4	28.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	52.9	0	BX	4	28.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	53.6	0	BX	4	28.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	54.2	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	54.9	0	BX	4	28.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	55.5	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	56.1	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	56.8	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	57.4	0	BX	4	28.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	58.1	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	58.7	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	59.4	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	60.0	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	60.6	0	BX	4	28.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	61.3	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	61.9	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	62.6	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	63.2	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	63.9	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	64.5	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	65.1	0	BX	4	28.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	65.8	0	BX	4	28.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	66.4	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	67.1	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	67.7	0	BX	4	28.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	68.4	0	BX	4	28.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	69.0	0	BX	4	28.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	69.6	0	BX	4	28.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	70.3	0	BX	4	28.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	70.9	0	BX	4	27.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	71.6	0	BX	4	27.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	72.2	0	BX	4	26.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	72.9	0	BX	4	26.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	73.5	0	BX	4	26.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	74.1	0	BX	4	25.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	74.8	0	BX	4	25.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	75.4	0	BX	4	25.09	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	76.1	0	BX	4	24.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	76.7	0	BX	4	24.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	77.4	0	BX	4	24.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	78.0	0	BX	4	24.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	78.6	0	BX	4	23.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	79.3	0	BX	4	23.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	79.9	0	BX	4	23.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	80.6	0	BX	4	22.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	81.2	0	BX	4	22.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	81.8	0	BX	4	22.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	82.5	0	BX	4	21.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	83.1	0	BX	4	21.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	83.8	0	BX	4	20.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	84.4	0	BX	4	20.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	85.1	0	BX	4	20.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	85.7	0	BX	4	20.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	86.3	0	BX	4	20.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	87.0	0	BX	4	20.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	87.6	0	BX	4	19.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	88.3	0	BX	4	19.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	88.9	0	BX	4	18.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	89.5	0	BX	4	18.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	90.2	0	BX	4	17.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	90.8	0	BX	4	17.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	91.5	0	BX	4	17.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	92.1	0	BX	4	17.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	92.7	0	BX	4	17.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	93.4	0	BX	4	17.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	94.0	0	BX	4	16.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	94.7	0	BX	4	16.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	95.3	0	BX	4	16.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	96.0	0	BX	4	16.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	96.6	0	BX	4	16.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	97.2	0	BX	4	16.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	97.9	0	BX	4	16.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	98.5	0	BX	4	16.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	99.2	0	BX	4	16.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	99.8	0	BX	4	16.35	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	100.4	0	BX	4	16.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	101.1	0	BX	4	16.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	101.7	0	BX	4	16.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	102.4	0	BX	4	16.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	103.0	0	BX	4	16.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	103.6	0	BX	4	16.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	104.3	0	BX	4	16.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	104.9	0	BX	4	16.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	105.6	0	BX	4	16.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	106.2	0	BX	4	16.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	106.8	0	BX	4	16.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	107.5	0	BX	4	16.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	108.1	0	BX	4	16.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	108.8	0	BX	4	16.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	109.4	0	BX	4	16.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	110.0	0	BX	4	16.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	110.7	0	BX	4	16.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	111.3	0	BX	4	16.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	112.0	0	BX	4	16.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	112.6	0	BX	4	15.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	113.2	0	BX	4	15.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	113.9	0	BX	4	15.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	114.5	0	BX	4	15.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	115.2	0	BX	4	15.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	115.8	0	BX	4	15.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	116.4	0	BX	4	15.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	117.1	0	BX	4	15.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	117.7	0	BX	4	15.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	118.4	0	BX	4	15.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	119.0	0	BX	4	15.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	119.6	0	BX	4	15.91	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	120.3	0	BX	4	15.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	120.9	0	BX	4	15.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	121.5	0	BX	4	15.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	122.2	0	BX	4	15.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	122.8	0	BX	4	15.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	123.5	0	BX	4	15.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	124.1	0	BX	4	15.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	124.7	0	BX	4	15.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	125.4	0	BX	4	15.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	126.0	0	BX	4	15.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	126.7	0	BX	4	15.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	127.3	0	BX	4	15.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	127.9	0	BX	4	15.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	128.6	0	BX	4	15.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	129.2	0	BX	4	15.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	129.9	0	BX	4	15.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	130.5	0	BX	4	15.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	131.1	0	BX	4	15.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	131.8	0	BX	4	15.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	132.4	0	BX	4	15.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	133.0	0	BX	4	15.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	133.7	0	BX	4	15.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	134.3	0	BX	4	15.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	135.0	0	BX	4	15.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	135.6	0	BX	4	15.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	136.2	0	BX	4	15.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	136.9	0	BX	4	15.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	137.5	0	BX	4	15.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	138.2	0	BX	4	15.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	138.8	0	BX	4	15.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	139.4	0	BX	4	15.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	140.1	0	BX	4	15.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	140.7	0	BX	4	15.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	141.3	0	BX	4	15.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	142.0	0	BX	4	15.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	142.6	0	BX	4	15.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	143.3	0	BX	4	15.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	143.9	0	BX	4	15.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	144.5	0	BX	4	15.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	145.2	0	BX	4	15.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	145.8	0	BX	4	15.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	146.4	0	BX	4	15.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	147.1	0	BX	4	15.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	147.7	0	BX	4	15.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	148.4	0	BX	4	15.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	149.0	0	BX	4	15.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	149.6	0	BX	4	15.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	150.3	0	BX	4	15.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	150.9	0	BX	4	15.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	151.5	0	BX	4	15.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	152.2	0	BX	4	15.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	152.8	0	BX	4	15.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	153.4	0	BX	4	15.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	154.1	0	BX	4	15.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	154.7	0	BX	4	15.09	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	155.4	0	BX	4	15.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	156.0	0	BX	4	15.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	156.6	0	BX	4	15.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	157.3	0	BX	4	15.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	157.9	0	BX	4	14.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	158.5	0	BX	4	14.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	159.2	0	BX	4	14.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	159.8	0	BX	4	14.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	160.5	0	BX	4	14.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	161.1	0	BX	4	14.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	161.7	0	BX	4	14.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	162.4	0	BX	4	14.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	163.0	0	BX	4	14.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	163.6	0	BX	4	14.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	164.3	0	BX	4	14.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	164.9	0	BX	4	14.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	165.5	0	BX	4	14.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	166.2	0	BX	4	14.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	166.8	0	BX	4	14.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	167.4	0	BX	4	14.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	168.1	0	BX	4	14.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	168.7	0	BX	4	14.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	169.4	0	BX	4	14.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	170.0	0	BX	4	14.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	170.6	0	BX	4	14.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	171.3	0	BX	4	14.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	171.9	0	BX	4	14.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	172.5	0	BX	4	14.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	173.2	0	BX	4	14.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	173.8	0	BX	4	14.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	174.4	0	BX	4	14.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	175.1	0	BX	4	14.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	175.7	0	BX	4	14.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	176.3	0	BX	4	14.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	177.0	0	BX	4	14.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	177.6	0	BX	4	14.50	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	178.3	0	BX	4	14.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	178.9	0	BX	4	14.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	179.5	0	BX	4	14.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	180.2	0	BX	4	14.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	180.8	0	BX	4	14.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	181.4	0	BX	4	14.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	182.1	0	BX	4	14.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	182.7	0	BX	4	14.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	183.3	0	BX	4	14.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	184.0	0	BX	4	14.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	184.6	0	BX	4	14.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	185.2	0	BX	4	14.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	185.9	0	BX	4	14.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	186.5	0	BX	4	14.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	187.1	0	BX	4	14.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	187.8	0	BX	4	14.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	188.4	0	BX	4	14.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	189.0	0	BX	4	14.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	189.7	0	BX	4	14.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	190.3	0	BX	4	14.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	190.9	0	BX	4	14.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	191.6	0	BX	4	14.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	192.2	0	BX	4	14.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	192.9	0	BX	4	14.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	193.5	0	BX	4	14.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	194.1	0	BX	4	14.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	194.8	0	BX	4	14.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	195.4	0	BX	4	14.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	196.0	0	BX	4	14.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	196.7	0	BX	4	14.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	197.3	0	BX	4	14.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	197.9	0	BX	4	14.18	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	198.6	0	BX	4	14.18	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	199.2	0	BX	4	14.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	199.8	0	BX	4	14.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	200.5	0	BX	4	14.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	201.1	0	BX	4	14.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	201.7	0	BX	4	14.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	202.4	0	BX	4	14.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	203.0	0	BX	4	14.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	203.6	0	BX	4	14.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	204.3	0	BX	4	14.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	204.9	0	BX	4	14.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	205.5	0	BX	4	14.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	206.2	0	BX	4	14.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	206.8	0	BX	4	14.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	207.4	0	BX	4	14.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	208.1	0	BX	4	14.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	208.7	0	BX	4	14.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	209.3	0	BX	4	14.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	210.0	0	BX	4	14.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	210.6	0	BX	4	14.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	211.2	0	BX	4	14.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	211.9	0	BX	4	14.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	212.5	0	BX	4	14.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	213.1	0	BX	4	14.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	213.8	0	BX	4	13.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	214.4	0	BX	4	13.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	215.0	0	BX	4	13.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	215.7	0	BX	4	13.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	216.3	0	BX	4	13.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	216.9	0	BX	4	13.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	217.6	0	BX	4	13.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	218.2	0	BX	4	13.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	218.8	0	BX	4	13.91	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	219.4	0	BX	4	13.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	220.1	0	BX	4	13.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	220.7	0	BX	4	13.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	221.3	0	BX	4	13.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	222.0	0	BX	4	13.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	222.6	0	BX	4	13.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	223.2	0	BX	4	13.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	223.9	0	BX	4	13.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	224.5	0	BX	4	13.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	225.1	0	BX	4	13.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	225.8	0	BX	4	13.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	226.4	0	BX	4	13.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	227.0	0	BX	4	13.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	227.7	0	BX	4	13.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	228.3	0	BX	4	13.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	228.9	0	BX	4	13.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	229.6	0	BX	4	13.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	230.2	0	BX	4	13.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	230.8	0	BX	4	13.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	231.5	0	BX	4	13.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	232.1	0	BX	4	13.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	232.7	0	BX	4	13.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	233.4	0	BX	4	13.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	234.0	0	BX	4	13.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	234.6	0	BX	4	13.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	235.2	0	BX	4	13.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	235.9	0	BX	4	13.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	236.5	0	BX	4	13.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	237.1	0	BX	4	13.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	237.8	0	BX	4	13.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	238.4	0	BX	4	13.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	239.0	0	BX	4	13.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	239.7	0	BX	4	13.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	240.3	0	BX	4	13.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	240.9	0	BX	4	13.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	241.6	0	BX	4	13.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	242.2	0	BX	4	13.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	242.8	0	BX	4	13.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	243.4	0	BX	4	13.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	244.1	0	BX	4	13.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	244.7	0	BX	4	13.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	245.3	0	BX	4	13.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	246.0	0	BX	4	13.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	246.6	0	BX	4	13.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	247.2	0	BX	4	13.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	247.9	0	BX	4	13.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	248.5	0	BX	4	13.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	249.1	0	BX	4	13.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	249.8	0	BX	4	13.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	250.4	0	BX	4	13.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	251.0	0	BX	4	13.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	251.6	0	BX	4	13.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	252.3	0	BX	4	13.61	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	252.9	0	BX	4	13.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	253.5	0	BX	4	13.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	254.2	0	BX	4	13.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	254.8	0	BX	4	13.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	255.4	0	BX	4	13.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	256.1	0	BX	4	13.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	256.7	0	BX	4	13.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	257.3	0	BX	4	13.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	257.9	0	BX	4	13.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	258.6	0	BX	4	13.50	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	259.2	0	BX	4	13.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	259.8	0	BX	4	13.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	260.5	0	BX	4	13.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	261.1	0	BX	4	13.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	261.7	0	BX	4	13.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	262.4	0	BX	4	13.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	263.0	0	BX	4	13.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	263.6	0	BX	4	13.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	264.2	0	BX	4	13.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	264.9	0	BX	4	13.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	265.5	0	BX	4	13.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	266.1	0	BX	4	13.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	266.8	0	BX	4	13.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	267.4	0	BX	4	13.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	268.0	0	BX	4	13.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	268.6	0	BX	4	13.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	269.3	0	BX	4	13.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	269.9	0	BX	4	13.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	270.5	0	BX	4	13.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	271.2	0	BX	4	13.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	271.8	0	BX	4	13.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	272.4	0	BX	4	13.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	273.0	0	BX	4	13.18	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	273.7	0	BX	4	13.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	274.3	0	BX	4	13.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	274.9	0	BX	4	13.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	275.6	0	BX	4	13.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	276.2	0	BX	4	13.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	276.8	0	BX	4	13.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	277.4	0	BX	4	13.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	278.1	0	BX	4	13.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	278.7	0	BX	4	13.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	279.3	0	BX	4	12.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	280.0	0	BX	4	12.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	280.6	0	BX	4	12.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	281.2	0	BX	4	12.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	281.8	0	BX	4	12.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	282.5	0	BX	4	12.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	283.1	0	BX	4	12.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	283.7	0	BX	4	12.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	284.4	0	BX	4	12.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	285.0	0	BX	4	12.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	285.6	0	BX	4	12.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	286.2	0	BX	4	12.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	286.9	0	BX	4	12.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	287.5	0	BX	4	12.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	288.1	0	BX	4	12.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	288.7	0	BX	4	12.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	289.4	0	BX	4	12.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	290.0	0	BX	4	12.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	290.6	0	BX	4	12.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	291.3	0	BX	4	12.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	291.9	0	BX	4	12.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	292.5	0	BX	4	12.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	293.1	0	BX	4	12.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	293.8	0	BX	4	12.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	294.4	0	BX	4	12.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	295.0	0	BX	4	12.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	295.7	0	BX	4	12.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	296.3	0	BX	4	12.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	296.9	0	BX	4	12.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	297.5	0	BX	4	11.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	298.2	0	BX	4	11.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	298.8	0	BX	4	11.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	299.4	0	BX	4	11.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	300.0	0	BX	4	11.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	300.7	0	BX	4	11.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	301.3	0	BX	4	11.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	301.9	0	BX	4	11.80	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	302.5	0	BX	4	11.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	303.2	0	BX	4	11.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	303.8	0	BX	4	11.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	304.4	0	BX	4	11.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	305.1	0	BX	4	11.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	305.7	0	BX	4	11.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	306.3	0	BX	4	11.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	306.9	0	BX	4	11.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	307.6	0	BX	4	11.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	308.2	0	BX	4	11.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	308.8	0	BX	4	11.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	309.4	0	BX	4	11.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	310.1	0	BX	4	11.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	310.7	0	BX	4	11.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	311.3	0	BX	4	11.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	311.9	0	BX	4	11.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	312.6	0	BX	4	11.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	313.2	0	BX	4	11.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	313.8	0	BX	4	11.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	314.4	0	BX	4	11.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	315.1	0	BX	4	11.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	315.7	0	BX	4	11.35	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	316.3	0	BX	4	11.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	316.9	0	BX	4	11.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	317.6	0	BX	4	11.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	318.2	0	BX	4	11.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	318.8	0	BX	4	11.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	319.5	0	BX	4	11.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	320.1	0	BX	4	11.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	320.7	0	BX	4	11.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	321.3	0	BX	4	11.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	322.0	0	BX	4	11.18	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	322.6	0	BX	4	11.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	323.2	0	BX	4	11.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	323.8	0	BX	4	11.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	324.5	0	BX	4	11.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	325.1	0	BX	4	11.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	325.7	0	BX	4	11.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	326.3	0	BX	4	10.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	327.0	0	BX	4	10.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	327.6	0	BX	4	10.91	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	328.2	0	BX	4	10.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	328.8	0	BX	4	10.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	329.5	0	BX	4	10.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	330.1	0	BX	4	10.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	330.7	0	BX	4	10.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	331.3	0	BX	4	10.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	332.0	0	BX	4	10.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	332.6	0	BX	4	10.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	333.2	0	BX	4	10.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	333.8	0	BX	4	10.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	334.5	0	BX	4	10.80	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	335.1	0	BX	4	10.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	335.7	0	BX	4	10.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	336.3	0	BX	4	10.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	336.9	0	BX	4	10.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	337.6	0	BX	4	10.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	338.2	0	BX	4	10.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	338.8	0	BX	4	10.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	339.4	0	BX	4	10.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	340.1	0	BX	4	10.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	340.7	0	BX	4	10.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	341.3	0	BX	4	10.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	341.9	0	BX	4	10.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	342.6	0	BX	4	10.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	343.2	0	BX	4	10.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	343.8	0	BX	4	10.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	344.4	0	BX	4	10.61	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	345.1	0	BX	4	10.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	345.7	0	BX	4	10.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	346.3	0	BX	4	10.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	346.9	0	BX	4	10.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	347.6	0	BX	4	10.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	348.2	0	BX	4	10.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	348.8	0	BX	4	10.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	349.4	0	BX	4	10.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	350.0	0	BX	4	10.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	350.7	0	BX	4	10.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	351.3	0	BX	4	10.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	351.9	0	BX	4	10.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	352.5	0	BX	4	10.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	353.2	0	BX	4	10.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	353.8	0	BX	4	10.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	354.4	0	BX	4	10.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	355.0	0	BX	4	10.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	355.7	0	BX	4	10.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	356.3	0	BX	4	10.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	356.9	0	BX	4	10.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	357.5	0	BX	4	10.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	358.2	0	BX	4	10.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	358.8	0	BX	4	9.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	359.4	0	BX	4	9.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	360.0	0	BX	4	9.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	360.6	0	BX	4	9.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	361.3	0	BX	4	9.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	361.9	0	BX	4	9.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	362.5	0	BX	4	9.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	363.1	0	BX	4	9.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	363.8	0	BX	4	9.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	364.4	0	BX	4	9.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	365.0	0	BX	4	9.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	365.6	0	BX	4	9.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	366.2	0	BX	4	9.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	366.9	0	BX	4	9.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	367.5	0	BX	4	9.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	368.1	0	BX	4	9.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	368.7	0	BX	4	9.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	369.4	0	BX	4	9.50	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	370.0	0	BX	4	9.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	370.6	0	BX	4	9.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	371.2	0	BX	4	9.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	371.8	0	BX	4	9.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	372.5	0	BX	4	9.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	373.1	0	BX	4	9.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	373.7	0	BX	4	9.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	374.3	0	BX	4	9.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	375.0	0	BX	4	9.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	375.6	0	BX	4	9.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	376.2	0	BX	4	9.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	376.8	0	BX	4	9.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	377.4	0	BX	4	9.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	378.1	0	BX	4	9.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	378.7	0	BX	4	9.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	379.3	0	BX	4	9.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	379.9	0	BX	4	9.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	380.5	0	BX	4	9.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	381.2	0	BX	4	9.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	381.8	0	BX	4	9.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	382.4	0	BX	4	9.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	383.0	0	BX	4	9.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	383.7	0	BX	4	9.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	384.3	0	BX	4	9.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	384.9	0	BX	4	9.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	385.5	0	BX	4	9.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	386.1	0	BX	4	9.09	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	386.8	0	BX	4	9.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	387.4	0	BX	4	9.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	388.0	0	BX	4	9.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	388.6	0	BX	4	9.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	389.2	0	BX	4	9.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	389.9	0	BX	4	9.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	390.5	0	BX	4	9.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	391.1	0	BX	4	9.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	391.7	0	BX	4	8.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	392.3	0	BX	4	8.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	393.0	0	BX	4	8.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	393.6	0	BX	4	8.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	394.2	0	BX	4	8.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	394.8	0	BX	4	8.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	395.4	0	BX	4	8.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	396.1	0	BX	4	8.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	396.7	0	BX	4	8.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	397.3	0	BX	4	8.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	397.9	0	BX	4	8.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	398.5	0	BX	4	8.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	399.2	0	BX	4	8.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	399.8	0	BX	4	8.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	400.4	0	BX	4	8.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	401.0	0	BX	4	8.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	401.6	0	BX	4	8.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	402.3	0	BX	4	8.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	402.9	0	BX	4	8.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	403.5	0	BX	4	8.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	404.1	0	BX	4	8.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	404.7	0	BX	4	8.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	405.4	0	BX	4	8.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	406.0	0	BX	4	8.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	406.6	0	BX	4	8.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	407.2	0	BX	4	8.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	407.8	0	BX	4	8.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	408.5	0	BX	4	8.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	409.1	0	BX	4	8.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	409.7	0	BX	4	8.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	410.3	0	BX	4	8.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	410.9	0	BX	4	8.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	411.6	0	BX	4	8.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	412.2	0	BX	4	8.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	412.8	0	BX	4	8.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	413.4	0	BX	4	8.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	414.0	0	BX	4	8.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	414.6	0	BX	4	8.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	415.3	0	BX	4	8.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	415.9	0	BX	4	8.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	416.5	0	BX	4	8.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	417.1	0	BX	4	8.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	417.7	0	BX	4	8.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	418.4	0	BX	4	8.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	419.0	0	BX	4	8.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	419.6	0	BX	4	8.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	420.2	0	BX	4	8.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	420.8	0	BX	4	8.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	421.5	0	BX	4	8.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	422.1	0	BX	4	8.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	422.7	0	BX	4	8.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	423.3	0	BX	4	8.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	423.9	0	BX	4	8.61	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	424.5	0	BX	4	8.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	425.2	0	BX	4	8.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	425.8	0	BX	4	8.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	426.4	0	BX	4	8.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	427.0	0	BX	4	8.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	427.6	0	BX	4	8.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	428.3	0	BX	4	8.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	428.9	0	BX	4	8.50	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	429.5	0	BX	4	8.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	430.1	0	BX	4	8.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	430.7	0	BX	4	8.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	431.3	0	BX	4	8.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	432.0	0	BX	4	8.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	432.6	0	BX	4	8.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	433.2	0	BX	4	8.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	433.8	0	BX	4	8.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	434.4	0	BX	4	8.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	435.0	0	BX	4	8.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	435.7	0	BX	4	8.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	436.3	0	BX	4	8.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	436.9	0	BX	4	8.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	437.5	0	BX	4	8.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	438.1	0	BX	4	8.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	438.8	0	BX	4	8.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	439.4	0	BX	4	8.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	440.0	0	BX	4	8.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	440.6	0	BX	4	8.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	441.2	0	BX	4	8.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	441.8	0	BX	4	8.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	442.5	0	BX	4	8.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	443.1	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	443.7	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	444.3	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	444.9	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	445.5	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	446.2	0	BX	4	8.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	446.8	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	447.4	0	BX	4	8.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	448.0	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	448.6	0	BX	4	8.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	449.2	0	BX	4	8.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	449.9	0	BX	4	8.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	450.5	0	BX	4	8.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	451.1	0	BX	4	8.09	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	451.7	0	BX	4	8.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	452.3	0	BX	4	8.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	452.9	0	BX	4	7.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	453.6	0	BX	4	7.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	454.2	0	BX	4	7.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	454.8	0	BX	4	7.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	455.4	0	BX	4	7.91	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	456.0	0	BX	4	7.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	456.6	0	BX	4	7.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	457.3	0	BX	4	7.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	457.9	0	BX	4	7.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	458.5	0	BX	4	7.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	459.1	0	BX	4	7.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	459.7	0	BX	4	7.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	460.3	0	BX	4	7.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	460.9	0	BX	4	7.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	461.6	0	BX	4	7.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	462.2	0	BX	4	7.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	462.8	0	BX	4	7.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	463.4	0	BX	4	7.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	464.0	0	BX	4	7.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	464.6	0	BX	4	7.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	465.3	0	BX	4	7.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	465.9	0	BX	4	7.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	466.5	0	BX	4	7.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	467.1	0	BX	4	7.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	467.7	0	BX	4	7.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	468.3	0	BX	4	7.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	468.9	0	BX	4	7.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	469.6	0	BX	4	7.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	470.2	0	BX	4	7.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	470.8	0	BX	4	7.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	471.4	0	BX	4	7.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	472.0	0	BX	4	7.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	472.6	0	BX	4	7.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	473.3	0	BX	4	7.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	473.9	0	BX	4	7.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	474.5	0	BX	4	7.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	475.1	0	BX	4	7.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	475.7	0	BX	4	7.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	476.3	0	BX	4	7.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	476.9	0	BX	4	7.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	477.6	0	BX	4	7.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	478.2	0	BX	4	7.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	478.8	0	BX	4	7.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	479.4	0	BX	4	7.59	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	480.0	0	BX	4	7.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	480.6	0	BX	4	7.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	481.2	0	BX	4	7.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	481.9	0	BX	4	7.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	482.5	0	BX	4	7.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	483.1	0	BX	4	7.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	483.7	0	BX	4	7.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	484.3	0	BX	4	7.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	484.9	0	BX	4	7.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	485.5	0	BX	4	7.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	486.2	0	BX	4	7.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	486.8	0	BX	4	7.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	487.4	0	BX	4	7.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	488.0	0	BX	4	7.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	488.6	0	BX	4	7.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	489.2	0	BX	4	7.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	489.8	0	BX	4	7.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	490.4	0	BX	4	7.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	491.1	0	BX	4	7.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	491.7	0	BX	4	7.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	492.3	0	BX	4	7.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	492.9	0	BX	4	7.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	493.5	0	BX	4	7.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	494.1	0	BX	4	7.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	494.7	0	BX	4	7.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	495.4	0	BX	4	7.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	496.0	0	BX	4	7.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	496.6	0	BX	4	7.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	497.2	0	BX	4	7.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	497.8	0	BX	4	7.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	498.4	0	BX	4	7.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	499.0	0	BX	4	7.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	499.6	0	BX	4	7.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	500.3	0	BX	4	7.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	500.9	0	BX	4	7.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	501.5	0	BX	4	7.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	502.1	0	BX	4	7.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	502.7	0	BX	4	7.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	503.3	0	BX	4	7.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	503.9	0	BX	4	7.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	504.5	0	BX	4	7.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	505.2	0	BX	4	7.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	505.8	0	BX	4	7.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	506.4	0	BX	4	7.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	507.0	0	BX	4	7.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	507.6	0	BX	4	7.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	508.2	0	BX	4	7.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	508.8	0	BX	4	7.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	509.4	0	BX	4	7.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	510.1	0	BX	4	7.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	510.7	0	BX	4	7.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	511.3	0	BX	4	7.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	511.9	0	BX	4	7.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	512.5	0	BX	4	7.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	513.1	0	BX	4	7.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	513.7	0	BX	4	7.18	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	514.3	0	BX	4	7.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	515.0	0	BX	4	7.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	515.6	0	BX	4	7.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	516.2	0	BX	4	7.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	516.8	0	BX	4	7.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	517.4	0	BX	4	7.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	518.0	0	BX	4	7.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	518.6	0	BX	4	7.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	519.2	0	BX	4	6.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	519.9	0	BX	4	6.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	520.5	0	BX	4	6.95	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	521.1	0	BX	4	6.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	521.7	0	BX	4	6.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	522.3	0	BX	4	6.94	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	522.9	0	BX	4	6.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	523.5	0	BX	4	6.91	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	524.1	0	BX	4	6.91	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	524.7	0	BX	4	6.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	525.4	0	BX	4	6.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	526.0	0	BX	4	6.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	526.6	0	BX	4	6.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	527.2	0	BX	4	6.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	527.8	0	BX	4	6.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	528.4	0	BX	4	6.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	529.0	0	BX	4	6.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	529.6	0	BX	4	6.86	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	530.2	0	BX	4	6.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	530.9	0	BX	4	6.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	531.5	0	BX	4	6.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	532.1	0	BX	4	6.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	532.7	0	BX	4	6.84	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	533.3	0	BX	4	6.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	533.9	0	BX	4	6.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	534.5	0	BX	4	6.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	535.1	0	BX	4	6.80	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	535.7	0	BX	4	6.80	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	536.3	0	BX	4	6.79	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	537.0	0	BX	4	6.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	537.6	0	BX	4	6.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	538.2	0	BX	4	6.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	538.8	0	BX	4	6.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	539.4	0	BX	4	6.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	540.0	0	BX	4	6.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	540.6	0	BX	4	6.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	541.2	0	BX	4	6.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	541.8	0	BX	4	6.76	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	542.4	0	BX	4	6.75	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	543.1	0	BX	4	6.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	543.7	0	BX	4	6.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	544.3	0	BX	4	6.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	544.9	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	545.5	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	546.1	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	546.7	0	BX	4	6.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	547.3	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	547.9	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	548.5	0	BX	4	6.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	549.2	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	549.8	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	550.4	0	BX	4	6.72	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	551.0	0	BX	4	6.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	551.6	0	BX	4	6.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	552.2	0	BX	4	6.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	552.8	0	BX	4	6.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	553.4	0	BX	4	6.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	554.0	0	BX	4	6.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	554.6	0	BX	4	6.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	555.2	0	BX	4	6.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	555.9	0	BX	4	6.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	556.5	0	BX	4	6.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	557.1	0	BX	4	6.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	557.7	0	BX	4	6.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	558.3	0	BX	4	6.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	558.9	0	BX	4	6.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	559.5	0	BX	4	6.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	560.1	0	BX	4	6.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	560.7	0	BX	4	6.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	561.3	0	BX	4	6.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	561.9	0	BX	4	6.53	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	562.6	0	BX	4	6.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	563.2	0	BX	4	6.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	563.8	0	BX	4	6.50	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	564.4	0	BX	4	6.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	565.0	0	BX	4	6.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	565.6	0	BX	4	6.48	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	566.2	0	BX	4	6.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	566.8	0	BX	4	6.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	567.4	0	BX	4	6.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	568.0	0	BX	4	6.46	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	568.6	0	BX	4	6.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	569.2	0	BX	4	6.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	569.8	0	BX	4	6.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	570.5	0	BX	4	6.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	571.1	0	BX	4	6.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	571.7	0	BX	4	6.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	572.3	0	BX	4	6.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	572.9	0	BX	4	6.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	573.5	0	BX	4	6.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	574.1	0	BX	4	6.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	574.7	0	BX	4	6.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	575.3	0	BX	4	6.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	575.9	0	BX	4	6.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	576.5	0	BX	4	6.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	577.1	0	BX	4	6.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	577.7	0	BX	4	6.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	578.4	0	BX	4	6.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	579.0	0	BX	4	6.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	579.6	0	BX	4	6.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	580.2	0	BX	4	6.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	580.8	0	BX	4	6.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	581.4	0	BX	4	6.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	582.0	0	BX	4	6.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	582.6	0	BX	4	6.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	583.2	0	BX	4	6.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	583.8	0	BX	4	6.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	584.4	0	BX	4	6.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	585.0	0	BX	4	6.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	585.6	0	BX	4	6.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	586.2	0	BX	4	6.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	586.9	0	BX	4	6.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	587.5	0	BX	4	6.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	588.1	0	BX	4	6.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	588.7	0	BX	4	6.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	589.3	0	BX	4	6.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	589.9	0	BX	4	6.18	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	590.5	0	BX	4	6.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	591.1	0	BX	4	6.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	591.7	0	BX	4	6.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	592.3	0	BX	4	6.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	592.9	0	BX	4	6.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	593.5	0	BX	4	6.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	594.1	0	BX	4	6.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	594.7	0	BX	4	6.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	595.3	0	BX	4	6.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	596.0	0	BX	4	6.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	596.6	0	BX	4	6.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	597.2	0	BX	4	6.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	597.8	0	BX	4	6.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	598.4	0	BX	4	6.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	599.0	0	BX	4	6.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	599.6	0	BX	4	6.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	600.2	0	BX	4	6.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	600.8	0	BX	4	6.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	601.4	0	BX	4	6.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	602.0	0	BX	4	5.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	602.6	0	BX	4	5.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	603.2	0	BX	4	5.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	603.8	0	BX	4	5.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	604.4	0	BX	4	5.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	605.0	0	BX	4	5.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	605.6	0	BX	4	5.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	606.3	0	BX	4	5.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	606.9	0	BX	4	5.97	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	607.5	0	BX	4	5.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	608.1	0	BX	4	5.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	608.7	0	BX	4	5.96	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	609.3	0	BX	4	5.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	609.9	0	BX	4	5.93	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	610.5	0	BX	4	5.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	611.1	0	BX	4	5.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	611.7	0	BX	4	5.92	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	612.3	0	BX	4	5.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	612.9	0	BX	4	5.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	613.5	0	BX	4	5.90	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	614.1	0	BX	4	5.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	614.7	0	BX	4	5.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	615.3	0	BX	4	5.89	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	615.9	0	BX	4	5.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	616.5	0	BX	4	5.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	617.1	0	BX	4	5.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	617.7	0	BX	4	5.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	618.3	0	BX	4	5.88	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	619.0	0	BX	4	5.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	619.6	0	BX	4	5.87	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	620.2	0	BX	4	5.85	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	620.8	0	BX	4	5.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	621.4	0	BX	4	5.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	622.0	0	BX	4	5.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	622.6	0	BX	4	5.83	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	623.2	0	BX	4	5.82	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	623.8	0	BX	4	5.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	624.4	0	BX	4	5.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	625.0	0	BX	4	5.81	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	625.6	0	BX	4	5.80	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	626.2	0	BX	4	5.80	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	626.8	0	BX	4	5.78	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	627.4	0	BX	4	5.77	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	628.0	0	BX	4	5.74	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	628.6	0	BX	4	5.73	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	629.2	0	BX	4	5.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	629.8	0	BX	4	5.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	630.4	0	BX	4	5.71	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	631.0	0	BX	4	5.70	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	631.6	0	BX	4	5.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	632.2	0	BX	4	5.69	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	632.8	0	BX	4	5.67	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	633.4	0	BX	4	5.68	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	634.1	0	BX	4	5.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	634.7	0	BX	4	5.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	635.3	0	BX	4	5.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	635.9	0	BX	4	5.65	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	636.5	0	BX	4	5.66	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	637.1	0	BX	4	5.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	637.7	0	BX	4	5.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	638.3	0	BX	4	5.64	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	638.9	0	BX	4	5.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	639.5	0	BX	4	5.63	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	640.1	0	BX	4	5.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	640.7	0	BX	4	5.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	641.3	0	BX	4	5.62	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	641.9	0	BX	4	5.61	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	642.5	0	BX	4	5.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	643.1	0	BX	4	5.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	643.7	0	BX	4	5.60	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	644.3	0	BX	4	5.58	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	644.9	0	BX	4	5.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	645.5	0	BX	4	5.57	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	646.1	0	BX	4	5.56	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	646.7	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	647.3	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	647.9	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	648.5	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	649.1	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	649.7	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	650.3	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	650.9	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	651.5	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	652.1	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	652.7	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	653.3	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	653.9	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	654.5	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	655.1	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	655.7	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	656.3	0	BX	4	5.55	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	657.0	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	657.6	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	658.2	0	BX	4	5.54	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	658.8	0	BX	4	5.52	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	659.4	0	BX	4	5.51	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	660.0	0	BX	4	5.49	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	660.6	0	BX	4	5.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	661.2	0	BX	4	5.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	661.8	0	BX	4	5.47	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	662.4	0	BX	4	5.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	663.0	0	BX	4	5.45	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	663.6	0	BX	4	5.43	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	664.2	0	BX	4	5.44	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	664.8	0	BX	4	5.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	665.4	0	BX	4	5.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	666.0	0	BX	4	5.42	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	666.6	0	BX	4	5.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	667.2	0	BX	4	5.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	667.8	0	BX	4	5.41	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	668.4	0	BX	4	5.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	669.0	0	BX	4	5.40	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	669.6	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	670.2	0	BX	4	5.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	670.8	0	BX	4	5.39	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	671.4	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	672.0	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	672.6	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	673.2	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	673.8	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	674.4	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	675.0	0	BX	4	5.38	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	675.6	0	BX	4	5.37	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	676.2	0	BX	4	5.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	676.8	0	BX	4	5.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	677.4	0	BX	4	5.36	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	678.0	0	BX	4	5.35	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	678.6	0	BX	4	5.35	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	679.2	0	BX	4	5.34	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	679.8	0	BX	4	5.33	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	680.4	0	BX	4	5.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	681.0	0	BX	4	5.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	681.6	0	BX	4	5.32	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	682.2	0	BX	4	5.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	682.8	0	BX	4	5.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	683.4	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	684.0	0	BX	4	5.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	684.6	0	BX	4	5.31	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	685.2	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	685.8	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	686.4	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	687.0	0	BX	4	5.29	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	687.6	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	688.2	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	688.8	0	BX	4	5.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	689.4	0	BX	4	5.30	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	690.0	0	BX	4	5.28	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	690.6	0	BX	4	5.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	691.2	0	BX	4	5.27	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	691.8	0	BX	4	5.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	692.4	0	BX	4	5.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	693.0	0	BX	4	5.26	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	693.6	0	BX	4	5.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	694.2	0	BX	4	5.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	694.8	0	BX	4	5.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	695.4	0	BX	4	5.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	696.0	0	BX	4	5.25	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	696.6	0	BX	4	5.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	697.2	0	BX	4	5.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	697.8	0	BX	4	5.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	698.4	0	BX	4	5.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	699.0	0	BX	4	5.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	699.6	0	BX	4	5.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	700.2	0	BX	4	5.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	700.8	0	BX	4	5.24	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	701.4	0	BX	4	5.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	702.0	0	BX	4	5.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	702.6	0	BX	4	5.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	703.2	0	BX	4	5.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	703.8	0	BX	4	5.23	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	704.4	0	BX	4	5.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	705.0	0	BX	4	5.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	705.6	0	BX	4	5.22	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	706.1	0	BX	4	5.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	706.7	0	BX	4	5.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	707.3	0	BX	4	5.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	707.9	0	BX	4	5.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	708.5	0	BX	4	5.21	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	709.1	0	BX	4	5.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	709.7	0	BX	4	5.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	710.3	0	BX	4	5.20	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	710.9	0	BX	4	5.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	711.5	0	BX	4	5.19	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	712.1	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	712.7	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	713.3	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	713.9	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	714.5	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	715.1	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	715.7	0	BX	4	5.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	716.3	0	BX	4	5.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	716.9	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	717.5	0	BX	4	5.17	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	718.1	0	BX	4	5.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	718.7	0	BX	4	5.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	719.3	0	BX	4	5.16	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	719.9	0	BX	4	5.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	720.5	0	BX	4	5.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	721.1	0	BX	4	5.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	721.7	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	722.3	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	722.9	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	723.5	0	BX	4	5.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	724.1	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	724.7	0	BX	4	5.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	725.3	0	BX	4	5.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	725.9	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	726.5	0	BX	4	5.15	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	727.1	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	727.7	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	728.3	0	BX	4	5.14	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	728.8	0	BX	4	5.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	729.4	0	BX	4	5.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	730.0	0	BX	4	5.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	730.6	0	BX	4	5.13	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	731.2	0	BX	4	5.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	731.8	0	BX	4	5.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	732.4	0	BX	4	5.12	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	733.0	0	BX	4	5.11	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	733.6	0	BX	4	5.10	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	734.2	0	BX	4	5.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	734.8	0	BX	4	5.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	735.4	0	BX	4	5.09	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	736.0	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	736.6	0	BX	4	5.08	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	737.2	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	737.8	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	738.4	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	739.0	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	739.6	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	740.2	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	740.8	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	741.4	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	742.0	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	742.6	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	743.2	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	743.8	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	744.3	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	744.9	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	745.5	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	746.1	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	746.7	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	747.3	0	BX	4	5.07	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	747.9	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	748.5	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	749.1	0	BX	4	5.06	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	749.7	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	750.3	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	750.9	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	751.5	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	752.1	0	BX	4	5.05	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	752.7	0	BX	4	5.04	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	753.3	0	BX	4	5.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	753.9	0	BX	4	5.03	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	754.5	0	BX	4	5.02	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	755.1	0	BX	4	5.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	755.7	0	BX	4	4.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	756.2	0	BX	4	4.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	756.8	0	BX	4	5.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	757.4	0	BX	4	5.01	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	758.0	0	BX	4	5.00	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	758.6	0	BX	4	4.98	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	759.2	0	BX	4	4.99	0
@165___199174	001	C	06/07/1991	04:49	-23.8333	3.1167	0	759.8	0	BX	4	4.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	0.6	0	BX	4	28.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	1.3	0	BX	4	28.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	1.9	0	BX	4	28.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	2.6	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	3.2	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	3.9	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	4.5	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	5.2	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	5.8	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	6.5	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	7.1	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	7.8	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	8.4	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	9.1	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	9.7	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	10.4	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	11.0	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	11.6	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	12.3	0	BX	4	28.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	12.9	0	BX	4	28.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	13.6	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	14.2	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	14.9	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	15.5	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	16.2	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	16.8	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	17.5	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	18.1	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	18.8	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	19.4	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	20.0	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	20.7	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	21.3	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	22.0	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	22.6	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	23.3	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	23.9	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	24.6	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	25.2	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	25.9	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	26.5	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	27.1	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	27.8	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	28.4	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	29.1	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	29.7	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	30.4	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	31.0	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	31.7	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	32.3	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	33.0	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	33.6	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	34.2	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	34.9	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	35.5	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	36.2	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	36.8	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	37.5	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	38.1	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	38.8	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	39.4	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	40.0	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	40.7	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	41.3	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	42.0	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	42.6	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	43.3	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	43.9	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	44.6	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	45.2	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	45.8	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	46.5	0	BX	4	28.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	47.1	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	47.8	0	BX	4	28.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	48.4	0	BX	4	28.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	49.1	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	49.7	0	BX	4	28.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	50.4	0	BX	4	28.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	51.0	0	BX	4	28.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	51.6	0	BX	4	28.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	52.3	0	BX	4	28.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	52.9	0	BX	4	28.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	53.6	0	BX	4	28.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	54.2	0	BX	4	28.03	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	54.9	0	BX	4	27.92	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	55.5	0	BX	4	27.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	56.1	0	BX	4	27.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	56.8	0	BX	4	27.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	57.4	0	BX	4	27.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	58.1	0	BX	4	27.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	58.7	0	BX	4	27.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	59.4	0	BX	4	27.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	60.0	0	BX	4	27.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	60.6	0	BX	4	26.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	61.3	0	BX	4	26.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	61.9	0	BX	4	26.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	62.6	0	BX	4	26.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	63.2	0	BX	4	26.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	63.9	0	BX	4	26.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	64.5	0	BX	4	26.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	65.1	0	BX	4	26.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	65.8	0	BX	4	26.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	66.4	0	BX	4	26.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	67.1	0	BX	4	26.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	67.7	0	BX	4	25.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	68.4	0	BX	4	25.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	69.0	0	BX	4	25.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	69.6	0	BX	4	24.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	70.3	0	BX	4	24.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	70.9	0	BX	4	24.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	71.6	0	BX	4	23.98	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	72.2	0	BX	4	23.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	72.9	0	BX	4	23.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	73.5	0	BX	4	23.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	74.1	0	BX	4	23.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	74.8	0	BX	4	23.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	75.4	0	BX	4	22.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	76.1	0	BX	4	22.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	76.7	0	BX	4	21.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	77.4	0	BX	4	20.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	78.0	0	BX	4	20.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	78.6	0	BX	4	18.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	79.3	0	BX	4	18.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	79.9	0	BX	4	18.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	80.6	0	BX	4	17.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	81.2	0	BX	4	17.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	81.8	0	BX	4	17.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	82.5	0	BX	4	17.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	83.1	0	BX	4	17.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	83.8	0	BX	4	17.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	84.4	0	BX	4	17.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	85.1	0	BX	4	17.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	85.7	0	BX	4	16.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	86.3	0	BX	4	16.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	87.0	0	BX	4	16.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	87.6	0	BX	4	16.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	88.3	0	BX	4	16.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	88.9	0	BX	4	16.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	89.5	0	BX	4	16.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	90.2	0	BX	4	16.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	90.8	0	BX	4	16.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	91.5	0	BX	4	16.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	92.1	0	BX	4	16.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	92.7	0	BX	4	15.92	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	93.4	0	BX	4	15.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	94.0	0	BX	4	15.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	94.7	0	BX	4	15.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	95.3	0	BX	4	15.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	96.0	0	BX	4	15.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	96.6	0	BX	4	15.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	97.2	0	BX	4	15.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	97.9	0	BX	4	15.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	98.5	0	BX	4	15.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	99.2	0	BX	4	15.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	99.8	0	BX	4	15.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	100.4	0	BX	4	15.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	101.1	0	BX	4	15.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	101.7	0	BX	4	15.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	102.4	0	BX	4	15.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	103.0	0	BX	4	15.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	103.6	0	BX	4	15.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	104.3	0	BX	4	15.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	104.9	0	BX	4	15.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	105.6	0	BX	4	15.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	106.2	0	BX	4	15.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	106.8	0	BX	4	15.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	107.5	0	BX	4	15.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	108.1	0	BX	4	15.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	108.8	0	BX	4	15.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	109.4	0	BX	4	15.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	110.0	0	BX	4	15.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	110.7	0	BX	4	15.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	111.3	0	BX	4	15.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	112.0	0	BX	4	15.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	112.6	0	BX	4	15.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	113.2	0	BX	4	15.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	113.9	0	BX	4	15.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	114.5	0	BX	4	15.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	115.2	0	BX	4	15.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	115.8	0	BX	4	15.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	116.4	0	BX	4	15.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	117.1	0	BX	4	15.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	117.7	0	BX	4	15.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	118.4	0	BX	4	15.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	119.0	0	BX	4	15.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	119.6	0	BX	4	15.03	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	120.3	0	BX	4	15.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	120.9	0	BX	4	15.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	121.5	0	BX	4	14.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	122.2	0	BX	4	14.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	122.8	0	BX	4	14.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	123.5	0	BX	4	14.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	124.1	0	BX	4	14.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	124.7	0	BX	4	14.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	125.4	0	BX	4	14.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	126.0	0	BX	4	14.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	126.7	0	BX	4	14.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	127.3	0	BX	4	14.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	127.9	0	BX	4	14.82	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	128.6	0	BX	4	14.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	129.2	0	BX	4	14.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	129.9	0	BX	4	14.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	130.5	0	BX	4	14.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	131.1	0	BX	4	14.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	131.8	0	BX	4	14.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	132.4	0	BX	4	14.75	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	133.0	0	BX	4	14.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	133.7	0	BX	4	14.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	134.3	0	BX	4	14.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	135.0	0	BX	4	14.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	135.6	0	BX	4	14.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	136.2	0	BX	4	14.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	136.9	0	BX	4	14.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	137.5	0	BX	4	14.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	138.2	0	BX	4	14.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	138.8	0	BX	4	14.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	139.4	0	BX	4	14.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	140.1	0	BX	4	14.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	140.7	0	BX	4	14.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	141.3	0	BX	4	14.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	142.0	0	BX	4	14.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	142.6	0	BX	4	14.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	143.3	0	BX	4	14.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	143.9	0	BX	4	14.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	144.5	0	BX	4	14.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	145.2	0	BX	4	14.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	145.8	0	BX	4	14.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	146.4	0	BX	4	14.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	147.1	0	BX	4	14.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	147.7	0	BX	4	14.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	148.4	0	BX	4	14.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	149.0	0	BX	4	14.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	149.6	0	BX	4	14.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	150.3	0	BX	4	14.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	150.9	0	BX	4	14.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	151.5	0	BX	4	14.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	152.2	0	BX	4	14.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	152.8	0	BX	4	14.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	153.4	0	BX	4	14.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	154.1	0	BX	4	14.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	154.7	0	BX	4	14.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	155.4	0	BX	4	14.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	156.0	0	BX	4	14.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	156.6	0	BX	4	14.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	157.3	0	BX	4	14.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	157.9	0	BX	4	14.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	158.5	0	BX	4	14.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	159.2	0	BX	4	14.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	159.8	0	BX	4	14.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	160.5	0	BX	4	14.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	161.1	0	BX	4	14.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	161.7	0	BX	4	14.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	162.4	0	BX	4	14.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	163.0	0	BX	4	14.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	163.6	0	BX	4	14.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	164.3	0	BX	4	14.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	164.9	0	BX	4	14.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	165.5	0	BX	4	14.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	166.2	0	BX	4	14.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	166.8	0	BX	4	14.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	167.4	0	BX	4	14.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	168.1	0	BX	4	14.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	168.7	0	BX	4	14.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	169.4	0	BX	4	14.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	170.0	0	BX	4	14.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	170.6	0	BX	4	14.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	171.3	0	BX	4	14.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	171.9	0	BX	4	14.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	172.5	0	BX	4	14.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	173.2	0	BX	4	14.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	173.8	0	BX	4	14.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	174.4	0	BX	4	14.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	175.1	0	BX	4	14.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	175.7	0	BX	4	14.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	176.3	0	BX	4	14.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	177.0	0	BX	4	14.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	177.6	0	BX	4	14.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	178.3	0	BX	4	14.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	178.9	0	BX	4	14.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	179.5	0	BX	4	14.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	180.2	0	BX	4	14.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	180.8	0	BX	4	14.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	181.4	0	BX	4	14.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	182.1	0	BX	4	14.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	182.7	0	BX	4	14.03	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	183.3	0	BX	4	14.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	184.0	0	BX	4	14.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	184.6	0	BX	4	13.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	185.2	0	BX	4	13.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	185.9	0	BX	4	13.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	186.5	0	BX	4	13.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	187.1	0	BX	4	13.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	187.8	0	BX	4	13.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	188.4	0	BX	4	13.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	189.0	0	BX	4	13.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	189.7	0	BX	4	13.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	190.3	0	BX	4	13.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	190.9	0	BX	4	13.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	191.6	0	BX	4	13.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	192.2	0	BX	4	13.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	192.9	0	BX	4	13.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	193.5	0	BX	4	13.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	194.1	0	BX	4	13.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	194.8	0	BX	4	13.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	195.4	0	BX	4	13.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	196.0	0	BX	4	13.87	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	196.7	0	BX	4	13.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	197.3	0	BX	4	13.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	197.9	0	BX	4	13.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	198.6	0	BX	4	13.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	199.2	0	BX	4	13.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	199.8	0	BX	4	13.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	200.5	0	BX	4	13.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	201.1	0	BX	4	13.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	201.7	0	BX	4	13.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	202.4	0	BX	4	13.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	203.0	0	BX	4	13.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	203.6	0	BX	4	13.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	204.3	0	BX	4	13.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	204.9	0	BX	4	13.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	205.5	0	BX	4	13.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	206.2	0	BX	4	13.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	206.8	0	BX	4	13.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	207.4	0	BX	4	13.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	208.1	0	BX	4	13.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	208.7	0	BX	4	13.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	209.3	0	BX	4	13.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	210.0	0	BX	4	13.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	210.6	0	BX	4	13.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	211.2	0	BX	4	13.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	211.9	0	BX	4	13.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	212.5	0	BX	4	13.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	213.1	0	BX	4	13.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	213.8	0	BX	4	13.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	214.4	0	BX	4	13.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	215.0	0	BX	4	13.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	215.7	0	BX	4	13.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	216.3	0	BX	4	13.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	216.9	0	BX	4	13.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	217.6	0	BX	4	13.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	218.2	0	BX	4	13.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	218.8	0	BX	4	13.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	219.4	0	BX	4	13.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	220.1	0	BX	4	13.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	220.7	0	BX	4	13.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	221.3	0	BX	4	13.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	222.0	0	BX	4	13.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	222.6	0	BX	4	13.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	223.2	0	BX	4	13.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	223.9	0	BX	4	13.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	224.5	0	BX	4	13.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	225.1	0	BX	4	13.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	225.8	0	BX	4	13.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	226.4	0	BX	4	13.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	227.0	0	BX	4	13.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	227.7	0	BX	4	13.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	228.3	0	BX	4	13.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	228.9	0	BX	4	13.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	229.6	0	BX	4	13.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	230.2	0	BX	4	13.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	230.8	0	BX	4	13.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	231.5	0	BX	4	13.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	232.1	0	BX	4	13.08	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	232.7	0	BX	4	13.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	233.4	0	BX	4	13.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	234.0	0	BX	4	13.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	234.6	0	BX	4	13.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	235.2	0	BX	4	13.03	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	235.9	0	BX	4	13.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	236.5	0	BX	4	13.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	237.1	0	BX	4	13.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	237.8	0	BX	4	13.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	238.4	0	BX	4	12.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	239.0	0	BX	4	12.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	239.7	0	BX	4	12.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	240.3	0	BX	4	12.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	240.9	0	BX	4	12.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	241.6	0	BX	4	12.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	242.2	0	BX	4	12.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	242.8	0	BX	4	12.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	243.4	0	BX	4	12.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	244.1	0	BX	4	12.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	244.7	0	BX	4	12.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	245.3	0	BX	4	12.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	246.0	0	BX	4	12.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	246.6	0	BX	4	12.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	247.2	0	BX	4	12.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	247.9	0	BX	4	12.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	248.5	0	BX	4	12.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	249.1	0	BX	4	12.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	249.8	0	BX	4	12.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	250.4	0	BX	4	12.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	251.0	0	BX	4	12.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	251.6	0	BX	4	12.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	252.3	0	BX	4	12.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	252.9	0	BX	4	12.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	253.5	0	BX	4	12.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	254.2	0	BX	4	12.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	254.8	0	BX	4	12.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	255.4	0	BX	4	12.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	256.1	0	BX	4	12.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	256.7	0	BX	4	12.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	257.3	0	BX	4	12.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	257.9	0	BX	4	12.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	258.6	0	BX	4	12.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	259.2	0	BX	4	12.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	259.8	0	BX	4	12.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	260.5	0	BX	4	12.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	261.1	0	BX	4	12.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	261.7	0	BX	4	12.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	262.4	0	BX	4	12.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	263.0	0	BX	4	12.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	263.6	0	BX	4	12.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	264.2	0	BX	4	12.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	264.9	0	BX	4	12.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	265.5	0	BX	4	12.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	266.1	0	BX	4	12.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	266.8	0	BX	4	12.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	267.4	0	BX	4	12.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	268.0	0	BX	4	12.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	268.6	0	BX	4	12.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	269.3	0	BX	4	12.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	269.9	0	BX	4	12.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	270.5	0	BX	4	12.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	271.2	0	BX	4	12.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	271.8	0	BX	4	12.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	272.4	0	BX	4	12.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	273.0	0	BX	4	12.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	273.7	0	BX	4	12.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	274.3	0	BX	4	12.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	274.9	0	BX	4	12.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	275.6	0	BX	4	12.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	276.2	0	BX	4	12.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	276.8	0	BX	4	12.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	277.4	0	BX	4	12.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	278.1	0	BX	4	12.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	278.7	0	BX	4	12.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	279.3	0	BX	4	12.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	280.0	0	BX	4	11.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	280.6	0	BX	4	11.98	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	281.2	0	BX	4	11.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	281.8	0	BX	4	11.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	282.5	0	BX	4	11.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	283.1	0	BX	4	11.92	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	283.7	0	BX	4	11.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	284.4	0	BX	4	11.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	285.0	0	BX	4	11.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	285.6	0	BX	4	11.82	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	286.2	0	BX	4	11.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	286.9	0	BX	4	11.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	287.5	0	BX	4	11.75	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	288.1	0	BX	4	11.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	288.7	0	BX	4	11.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	289.4	0	BX	4	11.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	290.0	0	BX	4	11.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	290.6	0	BX	4	11.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	291.3	0	BX	4	11.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	291.9	0	BX	4	11.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	292.5	0	BX	4	11.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	293.1	0	BX	4	11.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	293.8	0	BX	4	11.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	294.4	0	BX	4	11.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	295.0	0	BX	4	11.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	295.7	0	BX	4	11.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	296.3	0	BX	4	11.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	296.9	0	BX	4	11.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	297.5	0	BX	4	11.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	298.2	0	BX	4	11.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	298.8	0	BX	4	11.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	299.4	0	BX	4	11.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	300.0	0	BX	4	11.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	300.7	0	BX	4	11.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	301.3	0	BX	4	11.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	301.9	0	BX	4	11.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	302.5	0	BX	4	11.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	303.2	0	BX	4	11.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	303.8	0	BX	4	11.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	304.4	0	BX	4	11.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	305.1	0	BX	4	11.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	305.7	0	BX	4	11.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	306.3	0	BX	4	11.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	306.9	0	BX	4	11.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	307.6	0	BX	4	11.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	308.2	0	BX	4	11.16	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	308.8	0	BX	4	11.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	309.4	0	BX	4	11.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	310.1	0	BX	4	11.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	310.7	0	BX	4	11.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	311.3	0	BX	4	11.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	311.9	0	BX	4	11.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	312.6	0	BX	4	11.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	313.2	0	BX	4	11.03	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	313.8	0	BX	4	11.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	314.4	0	BX	4	10.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	315.1	0	BX	4	10.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	315.7	0	BX	4	10.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	316.3	0	BX	4	10.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	316.9	0	BX	4	10.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	317.6	0	BX	4	10.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	318.2	0	BX	4	10.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	318.8	0	BX	4	10.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	319.5	0	BX	4	10.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	320.1	0	BX	4	10.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	320.7	0	BX	4	10.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	321.3	0	BX	4	10.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	322.0	0	BX	4	10.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	322.6	0	BX	4	10.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	323.2	0	BX	4	10.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	323.8	0	BX	4	10.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	324.5	0	BX	4	10.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	325.1	0	BX	4	10.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	325.7	0	BX	4	10.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	326.3	0	BX	4	10.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	327.0	0	BX	4	10.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	327.6	0	BX	4	10.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	328.2	0	BX	4	10.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	328.8	0	BX	4	10.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	329.5	0	BX	4	10.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	330.1	0	BX	4	10.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	330.7	0	BX	4	10.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	331.3	0	BX	4	10.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	332.0	0	BX	4	10.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	332.6	0	BX	4	10.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	333.2	0	BX	4	10.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	333.8	0	BX	4	10.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	334.5	0	BX	4	10.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	335.1	0	BX	4	10.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	335.7	0	BX	4	10.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	336.3	0	BX	4	10.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	336.9	0	BX	4	10.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	337.6	0	BX	4	10.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	338.2	0	BX	4	10.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	338.8	0	BX	4	10.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	339.4	0	BX	4	10.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	340.1	0	BX	4	10.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	340.7	0	BX	4	10.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	341.3	0	BX	4	10.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	341.9	0	BX	4	10.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	342.6	0	BX	4	10.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	343.2	0	BX	4	10.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	343.8	0	BX	4	10.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	344.4	0	BX	4	10.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	345.1	0	BX	4	10.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	345.7	0	BX	4	10.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	346.3	0	BX	4	10.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	346.9	0	BX	4	10.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	347.6	0	BX	4	10.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	348.2	0	BX	4	10.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	348.8	0	BX	4	10.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	349.4	0	BX	4	10.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	350.0	0	BX	4	10.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	350.7	0	BX	4	10.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	351.3	0	BX	4	10.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	351.9	0	BX	4	10.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	352.5	0	BX	4	10.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	353.2	0	BX	4	10.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	353.8	0	BX	4	10.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	354.4	0	BX	4	10.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	355.0	0	BX	4	9.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	355.7	0	BX	4	9.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	356.3	0	BX	4	9.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	356.9	0	BX	4	9.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	357.5	0	BX	4	9.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	358.2	0	BX	4	9.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	358.8	0	BX	4	9.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	359.4	0	BX	4	9.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	360.0	0	BX	4	9.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	360.6	0	BX	4	9.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	361.3	0	BX	4	9.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	361.9	0	BX	4	9.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	362.5	0	BX	4	9.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	363.1	0	BX	4	9.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	363.8	0	BX	4	9.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	364.4	0	BX	4	9.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	365.0	0	BX	4	9.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	365.6	0	BX	4	9.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	366.2	0	BX	4	9.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	366.9	0	BX	4	9.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	367.5	0	BX	4	9.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	368.1	0	BX	4	9.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	368.7	0	BX	4	9.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	369.4	0	BX	4	9.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	370.0	0	BX	4	9.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	370.6	0	BX	4	9.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	371.2	0	BX	4	9.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	371.8	0	BX	4	9.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	372.5	0	BX	4	9.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	373.1	0	BX	4	9.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	373.7	0	BX	4	9.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	374.3	0	BX	4	9.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	375.0	0	BX	4	9.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	375.6	0	BX	4	9.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	376.2	0	BX	4	9.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	376.8	0	BX	4	9.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	377.4	0	BX	4	9.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	378.1	0	BX	4	9.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	378.7	0	BX	4	9.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	379.3	0	BX	4	9.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	379.9	0	BX	4	9.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	380.5	0	BX	4	9.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	381.2	0	BX	4	9.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	381.8	0	BX	4	9.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	382.4	0	BX	4	9.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	383.0	0	BX	4	9.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	383.7	0	BX	4	9.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	384.3	0	BX	4	9.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	384.9	0	BX	4	9.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	385.5	0	BX	4	9.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	386.1	0	BX	4	9.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	386.8	0	BX	4	9.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	387.4	0	BX	4	9.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	388.0	0	BX	4	9.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	388.6	0	BX	4	9.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	389.2	0	BX	4	9.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	389.9	0	BX	4	9.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	390.5	0	BX	4	9.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	391.1	0	BX	4	9.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	391.7	0	BX	4	9.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	392.3	0	BX	4	9.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	393.0	0	BX	4	9.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	393.6	0	BX	4	9.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	394.2	0	BX	4	9.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	394.8	0	BX	4	9.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	395.4	0	BX	4	9.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	396.1	0	BX	4	9.16	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	396.7	0	BX	4	9.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	397.3	0	BX	4	9.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	397.9	0	BX	4	9.08	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	398.5	0	BX	4	9.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	399.2	0	BX	4	9.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	399.8	0	BX	4	9.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	400.4	0	BX	4	8.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	401.0	0	BX	4	8.98	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	401.6	0	BX	4	8.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	402.3	0	BX	4	8.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	402.9	0	BX	4	8.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	403.5	0	BX	4	8.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	404.1	0	BX	4	8.92	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	404.7	0	BX	4	8.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	405.4	0	BX	4	8.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	406.0	0	BX	4	8.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	406.6	0	BX	4	8.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	407.2	0	BX	4	8.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	407.8	0	BX	4	8.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	408.5	0	BX	4	8.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	409.1	0	BX	4	8.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	409.7	0	BX	4	8.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	410.3	0	BX	4	8.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	410.9	0	BX	4	8.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	411.6	0	BX	4	8.82	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	412.2	0	BX	4	8.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	412.8	0	BX	4	8.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	413.4	0	BX	4	8.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	414.0	0	BX	4	8.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	414.6	0	BX	4	8.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	415.3	0	BX	4	8.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	415.9	0	BX	4	8.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	416.5	0	BX	4	8.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	417.1	0	BX	4	8.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	417.7	0	BX	4	8.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	418.4	0	BX	4	8.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	419.0	0	BX	4	8.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	419.6	0	BX	4	8.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	420.2	0	BX	4	8.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	420.8	0	BX	4	8.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	421.5	0	BX	4	8.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	422.1	0	BX	4	8.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	422.7	0	BX	4	8.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	423.3	0	BX	4	8.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	423.9	0	BX	4	8.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	424.5	0	BX	4	8.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	425.2	0	BX	4	8.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	425.8	0	BX	4	8.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	426.4	0	BX	4	8.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	427.0	0	BX	4	8.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	427.6	0	BX	4	8.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	428.3	0	BX	4	8.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	428.9	0	BX	4	8.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	429.5	0	BX	4	8.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	430.1	0	BX	4	8.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	430.7	0	BX	4	8.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	431.3	0	BX	4	8.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	432.0	0	BX	4	8.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	432.6	0	BX	4	8.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	433.2	0	BX	4	8.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	433.8	0	BX	4	8.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	434.4	0	BX	4	8.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	435.0	0	BX	4	8.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	435.7	0	BX	4	8.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	436.3	0	BX	4	8.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	436.9	0	BX	4	8.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	437.5	0	BX	4	8.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	438.1	0	BX	4	8.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	438.8	0	BX	4	8.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	439.4	0	BX	4	8.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	440.0	0	BX	4	8.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	440.6	0	BX	4	8.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	441.2	0	BX	4	8.16	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	441.8	0	BX	4	8.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	442.5	0	BX	4	8.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	443.1	0	BX	4	8.08	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	443.7	0	BX	4	8.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	444.3	0	BX	4	8.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	444.9	0	BX	4	8.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	445.5	0	BX	4	8.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	446.2	0	BX	4	8.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	446.8	0	BX	4	8.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	447.4	0	BX	4	8.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	448.0	0	BX	4	8.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	448.6	0	BX	4	8.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	449.2	0	BX	4	8.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	449.9	0	BX	4	8.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	450.5	0	BX	4	8.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	451.1	0	BX	4	8.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	451.7	0	BX	4	8.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	452.3	0	BX	4	7.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	452.9	0	BX	4	7.98	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	453.6	0	BX	4	7.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	454.2	0	BX	4	7.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	454.8	0	BX	4	7.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	455.4	0	BX	4	7.91	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	456.0	0	BX	4	7.89	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	456.6	0	BX	4	7.87	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	457.3	0	BX	4	7.87	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	457.9	0	BX	4	7.87	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	458.5	0	BX	4	7.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	459.1	0	BX	4	7.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	459.7	0	BX	4	7.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	460.3	0	BX	4	7.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	460.9	0	BX	4	7.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	461.6	0	BX	4	7.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	462.2	0	BX	4	7.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	462.8	0	BX	4	7.95	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	463.4	0	BX	4	7.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	464.0	0	BX	4	7.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	464.6	0	BX	4	7.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	465.3	0	BX	4	7.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	465.9	0	BX	4	7.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	466.5	0	BX	4	7.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	467.1	0	BX	4	7.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	467.7	0	BX	4	7.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	468.3	0	BX	4	7.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	468.9	0	BX	4	7.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	469.6	0	BX	4	7.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	470.2	0	BX	4	7.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	470.8	0	BX	4	7.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	471.4	0	BX	4	7.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	472.0	0	BX	4	7.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	472.6	0	BX	4	7.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	473.3	0	BX	4	7.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	473.9	0	BX	4	7.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	474.5	0	BX	4	7.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	475.1	0	BX	4	7.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	475.7	0	BX	4	7.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	476.3	0	BX	4	7.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	476.9	0	BX	4	7.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	477.6	0	BX	4	7.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	478.2	0	BX	4	7.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	478.8	0	BX	4	7.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	479.4	0	BX	4	7.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	480.0	0	BX	4	7.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	480.6	0	BX	4	7.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	481.2	0	BX	4	7.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	481.9	0	BX	4	7.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	482.5	0	BX	4	7.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	483.1	0	BX	4	7.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	483.7	0	BX	4	7.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	484.3	0	BX	4	7.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	484.9	0	BX	4	7.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	485.5	0	BX	4	7.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	486.2	0	BX	4	7.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	486.8	0	BX	4	7.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	487.4	0	BX	4	7.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	488.0	0	BX	4	7.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	488.6	0	BX	4	7.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	489.2	0	BX	4	7.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	489.8	0	BX	4	7.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	490.4	0	BX	4	7.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	491.1	0	BX	4	7.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	491.7	0	BX	4	7.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	492.3	0	BX	4	7.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	492.9	0	BX	4	7.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	493.5	0	BX	4	7.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	494.1	0	BX	4	7.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	494.7	0	BX	4	7.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	495.4	0	BX	4	7.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	496.0	0	BX	4	7.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	496.6	0	BX	4	7.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	497.2	0	BX	4	7.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	497.8	0	BX	4	7.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	498.4	0	BX	4	7.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	499.0	0	BX	4	7.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	499.6	0	BX	4	7.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	500.3	0	BX	4	7.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	500.9	0	BX	4	7.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	501.5	0	BX	4	7.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	502.1	0	BX	4	7.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	502.7	0	BX	4	7.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	503.3	0	BX	4	7.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	503.9	0	BX	4	7.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	504.5	0	BX	4	7.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	505.2	0	BX	4	7.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	505.8	0	BX	4	7.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	506.4	0	BX	4	7.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	507.0	0	BX	4	7.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	507.6	0	BX	4	7.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	508.2	0	BX	4	7.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	508.8	0	BX	4	7.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	509.4	0	BX	4	7.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	510.1	0	BX	4	7.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	510.7	0	BX	4	7.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	511.3	0	BX	4	7.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	511.9	0	BX	4	7.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	512.5	0	BX	4	7.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	513.1	0	BX	4	7.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	513.7	0	BX	4	7.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	514.3	0	BX	4	7.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	515.0	0	BX	4	7.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	515.6	0	BX	4	7.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	516.2	0	BX	4	7.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	516.8	0	BX	4	7.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	517.4	0	BX	4	7.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	518.0	0	BX	4	7.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	518.6	0	BX	4	7.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	519.2	0	BX	4	7.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	519.9	0	BX	4	7.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	520.5	0	BX	4	7.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	521.1	0	BX	4	7.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	521.7	0	BX	4	7.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	522.3	0	BX	4	7.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	522.9	0	BX	4	7.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	523.5	0	BX	4	7.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	524.1	0	BX	4	7.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	524.7	0	BX	4	7.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	525.4	0	BX	4	7.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	526.0	0	BX	4	7.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	526.6	0	BX	4	7.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	527.2	0	BX	4	7.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	527.8	0	BX	4	7.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	528.4	0	BX	4	7.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	529.0	0	BX	4	7.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	529.6	0	BX	4	7.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	530.2	0	BX	4	7.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	530.9	0	BX	4	7.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	531.5	0	BX	4	7.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	532.1	0	BX	4	7.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	532.7	0	BX	4	7.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	533.3	0	BX	4	7.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	533.9	0	BX	4	7.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	534.5	0	BX	4	7.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	535.1	0	BX	4	7.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	535.7	0	BX	4	7.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	536.3	0	BX	4	7.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	537.0	0	BX	4	7.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	537.6	0	BX	4	7.03	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	538.2	0	BX	4	7.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	538.8	0	BX	4	7.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	539.4	0	BX	4	7.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	540.0	0	BX	4	7.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	540.6	0	BX	4	6.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	541.2	0	BX	4	6.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	541.8	0	BX	4	6.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	542.4	0	BX	4	6.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	543.1	0	BX	4	6.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	543.7	0	BX	4	6.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	544.3	0	BX	4	6.94	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	544.9	0	BX	4	6.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	545.5	0	BX	4	6.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	546.1	0	BX	4	6.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	546.7	0	BX	4	6.92	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	547.3	0	BX	4	6.92	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	547.9	0	BX	4	6.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	548.5	0	BX	4	6.87	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	549.2	0	BX	4	6.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	549.8	0	BX	4	6.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	550.4	0	BX	4	6.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	551.0	0	BX	4	6.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	551.6	0	BX	4	6.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	552.2	0	BX	4	6.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	552.8	0	BX	4	6.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	553.4	0	BX	4	6.85	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	554.0	0	BX	4	6.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	554.6	0	BX	4	6.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	555.2	0	BX	4	6.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	555.9	0	BX	4	6.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	556.5	0	BX	4	6.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	557.1	0	BX	4	6.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	557.7	0	BX	4	6.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	558.3	0	BX	4	6.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	558.9	0	BX	4	6.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	559.5	0	BX	4	6.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	560.1	0	BX	4	6.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	560.7	0	BX	4	6.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	561.3	0	BX	4	6.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	561.9	0	BX	4	6.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	562.6	0	BX	4	6.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	563.2	0	BX	4	6.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	563.8	0	BX	4	6.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	564.4	0	BX	4	6.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	565.0	0	BX	4	6.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	565.6	0	BX	4	6.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	566.2	0	BX	4	6.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	566.8	0	BX	4	6.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	567.4	0	BX	4	6.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	568.0	0	BX	4	6.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	568.6	0	BX	4	6.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	569.2	0	BX	4	6.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	569.8	0	BX	4	6.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	570.5	0	BX	4	6.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	571.1	0	BX	4	6.55	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	571.7	0	BX	4	6.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	572.3	0	BX	4	6.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	572.9	0	BX	4	6.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	573.5	0	BX	4	6.60	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	574.1	0	BX	4	6.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	574.7	0	BX	4	6.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	575.3	0	BX	4	6.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	575.9	0	BX	4	6.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	576.5	0	BX	4	6.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	577.1	0	BX	4	6.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	577.7	0	BX	4	6.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	578.4	0	BX	4	6.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	579.0	0	BX	4	6.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	579.6	0	BX	4	6.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	580.2	0	BX	4	6.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	580.8	0	BX	4	6.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	581.4	0	BX	4	6.44	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	582.0	0	BX	4	6.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	582.6	0	BX	4	6.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	583.2	0	BX	4	6.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	583.8	0	BX	4	6.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	584.4	0	BX	4	6.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	585.0	0	BX	4	6.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	585.6	0	BX	4	6.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	586.2	0	BX	4	6.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	586.9	0	BX	4	6.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	587.5	0	BX	4	6.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	588.1	0	BX	4	6.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	588.7	0	BX	4	6.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	589.3	0	BX	4	6.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	589.9	0	BX	4	6.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	590.5	0	BX	4	6.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	591.1	0	BX	4	6.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	591.7	0	BX	4	6.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	592.3	0	BX	4	6.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	592.9	0	BX	4	6.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	593.5	0	BX	4	6.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	594.1	0	BX	4	6.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	594.7	0	BX	4	6.27	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	595.3	0	BX	4	6.25	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	596.0	0	BX	4	6.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	596.6	0	BX	4	6.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	597.2	0	BX	4	6.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	597.8	0	BX	4	6.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	598.4	0	BX	4	6.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	599.0	0	BX	4	6.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	599.6	0	BX	4	6.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	600.2	0	BX	4	6.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	600.8	0	BX	4	6.18	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	601.4	0	BX	4	6.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	602.0	0	BX	4	6.16	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	602.6	0	BX	4	6.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	603.2	0	BX	4	6.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	603.8	0	BX	4	6.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	604.4	0	BX	4	6.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	605.0	0	BX	4	6.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	605.6	0	BX	4	6.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	606.3	0	BX	4	6.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	606.9	0	BX	4	6.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	607.5	0	BX	4	6.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	608.1	0	BX	4	6.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	608.7	0	BX	4	6.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	609.3	0	BX	4	6.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	609.9	0	BX	4	6.08	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	610.5	0	BX	4	6.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	611.1	0	BX	4	6.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	611.7	0	BX	4	6.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	612.3	0	BX	4	6.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	612.9	0	BX	4	6.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	613.5	0	BX	4	6.07	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	614.1	0	BX	4	6.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	614.7	0	BX	4	6.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	615.3	0	BX	4	6.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	615.9	0	BX	4	6.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	616.5	0	BX	4	6.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	617.1	0	BX	4	6.06	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	617.7	0	BX	4	6.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	618.3	0	BX	4	6.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	619.0	0	BX	4	6.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	619.6	0	BX	4	6.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	620.2	0	BX	4	6.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	620.8	0	BX	4	6.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	621.4	0	BX	4	6.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	622.0	0	BX	4	6.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	622.6	0	BX	4	6.04	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	623.2	0	BX	4	6.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	623.8	0	BX	4	6.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	624.4	0	BX	4	6.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	625.0	0	BX	4	6.02	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	625.6	0	BX	4	6.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	626.2	0	BX	4	6.01	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	626.8	0	BX	4	6.00	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	627.4	0	BX	4	5.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	628.0	0	BX	4	5.97	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	628.6	0	BX	4	6.05	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	629.2	0	BX	4	5.99	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	629.8	0	BX	4	5.96	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	630.4	0	BX	4	5.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	631.0	0	BX	4	5.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	631.6	0	BX	4	5.93	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	632.2	0	BX	4	5.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	632.8	0	BX	4	5.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	633.4	0	BX	4	5.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	634.1	0	BX	4	5.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	634.7	0	BX	4	5.90	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	635.3	0	BX	4	5.88	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	635.9	0	BX	4	5.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	636.5	0	BX	4	5.86	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	637.1	0	BX	4	5.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	637.7	0	BX	4	5.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	638.3	0	BX	4	5.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	638.9	0	BX	4	5.81	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	639.5	0	BX	4	5.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	640.1	0	BX	4	5.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	640.7	0	BX	4	5.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	641.3	0	BX	4	5.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	641.9	0	BX	4	5.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	642.5	0	BX	4	5.79	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	643.1	0	BX	4	5.83	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	643.7	0	BX	4	5.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	644.3	0	BX	4	5.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	644.9	0	BX	4	5.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	645.5	0	BX	4	5.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	646.1	0	BX	4	5.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	646.7	0	BX	4	5.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	647.3	0	BX	4	5.80	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	647.9	0	BX	4	5.75	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	648.5	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	649.1	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	649.7	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	650.3	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	650.9	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	651.5	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	652.1	0	BX	4	5.78	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	652.7	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	653.3	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	653.9	0	BX	4	5.74	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	654.5	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	655.1	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	655.7	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	656.3	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	657.0	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	657.6	0	BX	4	5.73	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	658.2	0	BX	4	5.72	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	658.8	0	BX	4	5.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	659.4	0	BX	4	5.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	660.0	0	BX	4	5.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	660.6	0	BX	4	5.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	661.2	0	BX	4	5.76	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	661.8	0	BX	4	5.75	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	662.4	0	BX	4	5.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	663.0	0	BX	4	5.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	663.6	0	BX	4	5.69	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	664.2	0	BX	4	5.84	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	664.8	0	BX	4	5.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	665.4	0	BX	4	5.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	666.0	0	BX	4	5.67	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	666.6	0	BX	4	5.70	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	667.2	0	BX	4	5.77	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	667.8	0	BX	4	5.71	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	668.4	0	BX	4	5.68	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	669.0	0	BX	4	5.66	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	669.6	0	BX	4	5.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	670.2	0	BX	4	5.65	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	670.8	0	BX	4	5.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	671.4	0	BX	4	5.64	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	672.0	0	BX	4	5.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	672.6	0	BX	4	5.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	673.2	0	BX	4	5.62	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	673.8	0	BX	4	5.61	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	674.4	0	BX	4	5.63	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	675.0	0	BX	4	5.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	675.6	0	BX	4	5.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	676.2	0	BX	4	5.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	676.8	0	BX	4	5.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	677.4	0	BX	4	5.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	678.0	0	BX	4	5.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	678.6	0	BX	4	5.59	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	679.2	0	BX	4	5.58	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	679.8	0	BX	4	5.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	680.4	0	BX	4	5.57	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	681.0	0	BX	4	5.56	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	681.6	0	BX	4	5.54	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	682.2	0	BX	4	5.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	682.8	0	BX	4	5.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	683.4	0	BX	4	5.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	684.0	0	BX	4	5.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	684.6	0	BX	4	5.49	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	685.2	0	BX	4	5.48	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	685.8	0	BX	4	5.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	686.4	0	BX	4	5.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	687.0	0	BX	4	5.47	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	687.6	0	BX	4	5.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	688.2	0	BX	4	5.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	688.8	0	BX	4	5.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	689.4	0	BX	4	5.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	690.0	0	BX	4	5.46	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	690.6	0	BX	4	5.45	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	691.2	0	BX	4	5.43	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	691.8	0	BX	4	5.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	692.4	0	BX	4	5.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	693.0	0	BX	4	5.41	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	693.6	0	BX	4	5.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	694.2	0	BX	4	5.52	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	694.8	0	BX	4	5.50	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	695.4	0	BX	4	5.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	696.0	0	BX	4	5.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	696.6	0	BX	4	5.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	697.2	0	BX	4	5.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	697.8	0	BX	4	5.51	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	698.4	0	BX	4	5.42	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	699.0	0	BX	4	5.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	699.6	0	BX	4	5.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	700.2	0	BX	4	5.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	700.8	0	BX	4	5.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	701.4	0	BX	4	5.39	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	702.0	0	BX	4	5.40	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	702.6	0	BX	4	5.37	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	703.2	0	BX	4	5.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	703.8	0	BX	4	5.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	704.4	0	BX	4	5.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	705.0	0	BX	4	5.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	705.6	0	BX	4	5.35	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	706.1	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	706.7	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	707.3	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	707.9	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	708.5	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	709.1	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	709.7	0	BX	4	5.36	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	710.3	0	BX	4	5.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	710.9	0	BX	4	5.34	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	711.5	0	BX	4	5.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	712.1	0	BX	4	5.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	712.7	0	BX	4	5.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	713.3	0	BX	4	5.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	713.9	0	BX	4	5.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	714.5	0	BX	4	5.33	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	715.1	0	BX	4	5.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	715.7	0	BX	4	5.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	716.3	0	BX	4	5.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	716.9	0	BX	4	5.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	717.5	0	BX	4	5.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	718.1	0	BX	4	5.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	718.7	0	BX	4	5.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	719.3	0	BX	4	5.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	719.9	0	BX	4	5.30	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	720.5	0	BX	4	5.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	721.1	0	BX	4	5.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	721.7	0	BX	4	5.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	722.3	0	BX	4	5.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	722.9	0	BX	4	5.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	723.5	0	BX	4	5.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	724.1	0	BX	4	5.53	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	724.7	0	BX	4	5.38	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	725.3	0	BX	4	5.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	725.9	0	BX	4	5.32	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	726.5	0	BX	4	5.31	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	727.1	0	BX	4	5.29	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	727.7	0	BX	4	5.28	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	728.3	0	BX	4	5.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	728.8	0	BX	4	5.24	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	729.4	0	BX	4	5.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	730.0	0	BX	4	5.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	730.6	0	BX	4	5.22	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	731.2	0	BX	4	5.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	731.8	0	BX	4	5.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	732.4	0	BX	4	5.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	733.0	0	BX	4	5.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	733.6	0	BX	4	5.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	734.2	0	BX	4	5.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	734.8	0	BX	4	5.21	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	735.4	0	BX	4	5.23	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	736.0	0	BX	4	5.20	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	736.6	0	BX	4	5.19	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	737.2	0	BX	4	5.16	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	737.8	0	BX	4	5.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	738.4	0	BX	4	5.17	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	739.0	0	BX	4	5.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	739.6	0	BX	4	5.16	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	740.2	0	BX	4	5.15	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	740.8	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	741.4	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	742.0	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	742.6	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	743.2	0	BX	4	5.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	743.8	0	BX	4	5.14	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	744.3	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	744.9	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	745.5	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	746.1	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	746.7	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	747.3	0	BX	4	5.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	747.9	0	BX	4	5.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	748.5	0	BX	4	5.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	749.1	0	BX	4	5.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	749.7	0	BX	4	5.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	750.3	0	BX	4	5.13	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	750.9	0	BX	4	5.12	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	751.5	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	752.1	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	752.7	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	753.3	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	753.9	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	754.5	0	BX	4	5.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	755.1	0	BX	4	5.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	755.7	0	BX	4	5.09	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	756.2	0	BX	4	5.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	756.8	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	757.4	0	BX	4	5.10	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	758.0	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	758.6	0	BX	4	5.11	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	759.2	0	BX	4	5.26	0
@165___199174	002	C	06/07/1991	07:45	-23.2731	2.5681	0	759.8	0	BX	4	5.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	0.6	0	BX	4	29.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	1.3	0	BX	4	29.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	1.9	0	BX	4	29.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	2.6	0	BX	4	29.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	3.2	0	BX	4	29.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	3.9	0	BX	4	29.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	4.5	0	BX	4	29.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	5.2	0	BX	4	28.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	5.8	0	BX	4	28.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	6.5	0	BX	4	28.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	7.1	0	BX	4	28.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	7.8	0	BX	4	28.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	8.4	0	BX	4	28.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	9.1	0	BX	4	28.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	9.7	0	BX	4	28.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	10.4	0	BX	4	28.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	11.0	0	BX	4	28.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	11.6	0	BX	4	28.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	12.3	0	BX	4	28.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	12.9	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	13.6	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	14.2	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	14.9	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	15.5	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	16.2	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	16.8	0	BX	4	28.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	17.5	0	BX	4	28.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	18.1	0	BX	4	28.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	18.8	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	19.4	0	BX	4	28.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	20.0	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	20.7	0	BX	4	28.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	21.3	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	22.0	0	BX	4	28.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	22.6	0	BX	4	28.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	23.3	0	BX	4	28.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	23.9	0	BX	4	28.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	24.6	0	BX	4	28.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	25.2	0	BX	4	28.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	25.9	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	26.5	0	BX	4	28.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	27.1	0	BX	4	28.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	27.8	0	BX	4	28.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	28.4	0	BX	4	28.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	29.1	0	BX	4	28.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	29.7	0	BX	4	28.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	30.4	0	BX	4	28.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	31.0	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	31.7	0	BX	4	28.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	32.3	0	BX	4	28.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	33.0	0	BX	4	28.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	33.6	0	BX	4	28.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	34.2	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	34.9	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	35.5	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	36.2	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	36.8	0	BX	4	28.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	37.5	0	BX	4	28.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	38.1	0	BX	4	28.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	38.8	0	BX	4	28.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	39.4	0	BX	4	28.66	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	40.0	0	BX	4	28.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	40.7	0	BX	4	28.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	41.3	0	BX	4	28.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	42.0	0	BX	4	28.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	42.6	0	BX	4	28.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	43.3	0	BX	4	28.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	43.9	0	BX	4	28.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	44.6	0	BX	4	28.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	45.2	0	BX	4	28.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	45.8	0	BX	4	28.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	46.5	0	BX	4	28.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	47.1	0	BX	4	28.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	47.8	0	BX	4	28.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	48.4	0	BX	4	28.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	49.1	0	BX	4	28.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	49.7	0	BX	4	28.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	50.4	0	BX	4	28.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	51.0	0	BX	4	28.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	51.6	0	BX	4	28.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	52.3	0	BX	4	28.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	52.9	0	BX	4	28.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	53.6	0	BX	4	28.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	54.2	0	BX	4	28.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	54.9	0	BX	4	28.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	55.5	0	BX	4	28.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	56.1	0	BX	4	28.04	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	56.8	0	BX	4	28.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	57.4	0	BX	4	27.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	58.1	0	BX	4	27.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	58.7	0	BX	4	27.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	59.4	0	BX	4	27.60	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	60.0	0	BX	4	27.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	60.6	0	BX	4	27.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	61.3	0	BX	4	26.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	61.9	0	BX	4	26.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	62.6	0	BX	4	26.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	63.2	0	BX	4	26.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	63.9	0	BX	4	26.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	64.5	0	BX	4	25.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	65.1	0	BX	4	25.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	65.8	0	BX	4	25.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	66.4	0	BX	4	24.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	67.1	0	BX	4	24.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	67.7	0	BX	4	24.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	68.4	0	BX	4	24.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	69.0	0	BX	4	24.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	69.6	0	BX	4	23.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	70.3	0	BX	4	23.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	70.9	0	BX	4	23.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	71.6	0	BX	4	23.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	72.2	0	BX	4	22.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	72.9	0	BX	4	22.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	73.5	0	BX	4	22.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	74.1	0	BX	4	21.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	74.8	0	BX	4	21.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	75.4	0	BX	4	21.60	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	76.1	0	BX	4	21.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	76.7	0	BX	4	21.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	77.4	0	BX	4	20.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	78.0	0	BX	4	19.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	78.6	0	BX	4	19.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	79.3	0	BX	4	19.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	79.9	0	BX	4	19.09	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	80.6	0	BX	4	18.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	81.2	0	BX	4	18.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	81.8	0	BX	4	18.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	82.5	0	BX	4	18.72	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	83.1	0	BX	4	18.63	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	83.8	0	BX	4	18.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	84.4	0	BX	4	18.54	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	85.1	0	BX	4	18.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	85.7	0	BX	4	18.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	86.3	0	BX	4	18.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	87.0	0	BX	4	18.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	87.6	0	BX	4	18.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	88.3	0	BX	4	18.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	88.9	0	BX	4	18.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	89.5	0	BX	4	18.04	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	90.2	0	BX	4	17.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	90.8	0	BX	4	17.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	91.5	0	BX	4	17.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	92.1	0	BX	4	17.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	92.7	0	BX	4	17.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	93.4	0	BX	4	17.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	94.0	0	BX	4	17.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	94.7	0	BX	4	17.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	95.3	0	BX	4	17.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	96.0	0	BX	4	17.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	96.6	0	BX	4	17.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	97.2	0	BX	4	17.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	97.9	0	BX	4	16.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	98.5	0	BX	4	16.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	99.2	0	BX	4	16.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	99.8	0	BX	4	16.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	100.4	0	BX	4	16.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	101.1	0	BX	4	16.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	101.7	0	BX	4	16.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	102.4	0	BX	4	16.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	103.0	0	BX	4	16.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	103.6	0	BX	4	16.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	104.3	0	BX	4	16.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	104.9	0	BX	4	16.62	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	105.6	0	BX	4	16.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	106.2	0	BX	4	16.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	106.8	0	BX	4	16.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	107.5	0	BX	4	16.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	108.1	0	BX	4	16.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	108.8	0	BX	4	16.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	109.4	0	BX	4	16.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	110.0	0	BX	4	16.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	110.7	0	BX	4	16.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	111.3	0	BX	4	16.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	112.0	0	BX	4	16.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	112.6	0	BX	4	16.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	113.2	0	BX	4	16.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	113.9	0	BX	4	16.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	114.5	0	BX	4	16.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	115.2	0	BX	4	16.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	115.8	0	BX	4	16.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	116.4	0	BX	4	16.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	117.1	0	BX	4	16.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	117.7	0	BX	4	16.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	118.4	0	BX	4	16.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	119.0	0	BX	4	15.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	119.6	0	BX	4	15.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	120.3	0	BX	4	15.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	120.9	0	BX	4	15.63	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	121.5	0	BX	4	15.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	122.2	0	BX	4	15.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	122.8	0	BX	4	15.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	123.5	0	BX	4	15.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	124.1	0	BX	4	15.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	124.7	0	BX	4	15.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	125.4	0	BX	4	15.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	126.0	0	BX	4	15.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	126.7	0	BX	4	15.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	127.3	0	BX	4	15.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	127.9	0	BX	4	15.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	128.6	0	BX	4	15.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	129.2	0	BX	4	15.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	129.9	0	BX	4	15.03	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	130.5	0	BX	4	15.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	131.1	0	BX	4	14.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	131.8	0	BX	4	14.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	132.4	0	BX	4	14.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	133.0	0	BX	4	14.81	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	133.7	0	BX	4	14.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	134.3	0	BX	4	14.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	135.0	0	BX	4	14.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	135.6	0	BX	4	14.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	136.2	0	BX	4	14.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	136.9	0	BX	4	14.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	137.5	0	BX	4	14.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	138.2	0	BX	4	14.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	138.8	0	BX	4	14.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	139.4	0	BX	4	14.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	140.1	0	BX	4	14.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	140.7	0	BX	4	14.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	141.3	0	BX	4	14.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	142.0	0	BX	4	14.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	142.6	0	BX	4	14.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	143.3	0	BX	4	14.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	143.9	0	BX	4	14.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	144.5	0	BX	4	13.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	145.2	0	BX	4	13.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	145.8	0	BX	4	13.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	146.4	0	BX	4	13.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	147.1	0	BX	4	13.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	147.7	0	BX	4	13.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	148.4	0	BX	4	13.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	149.0	0	BX	4	13.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	149.6	0	BX	4	13.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	150.3	0	BX	4	13.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	150.9	0	BX	4	13.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	151.5	0	BX	4	13.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	152.2	0	BX	4	13.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	152.8	0	BX	4	13.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	153.4	0	BX	4	13.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	154.1	0	BX	4	13.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	154.7	0	BX	4	13.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	155.4	0	BX	4	13.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	156.0	0	BX	4	13.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	156.6	0	BX	4	13.68	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	157.3	0	BX	4	13.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	157.9	0	BX	4	13.62	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	158.5	0	BX	4	13.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	159.2	0	BX	4	13.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	159.8	0	BX	4	13.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	160.5	0	BX	4	13.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	161.1	0	BX	4	13.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	161.7	0	BX	4	13.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	162.4	0	BX	4	13.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	163.0	0	BX	4	13.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	163.6	0	BX	4	13.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	164.3	0	BX	4	13.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	164.9	0	BX	4	13.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	165.5	0	BX	4	13.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	166.2	0	BX	4	13.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	166.8	0	BX	4	13.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	167.4	0	BX	4	13.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	168.1	0	BX	4	13.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	168.7	0	BX	4	13.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	169.4	0	BX	4	13.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	170.0	0	BX	4	13.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	170.6	0	BX	4	13.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	171.3	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	171.9	0	BX	4	13.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	172.5	0	BX	4	13.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	173.2	0	BX	4	13.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	173.8	0	BX	4	13.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	174.4	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	175.1	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	175.7	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	176.3	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	177.0	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	177.6	0	BX	4	13.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	178.3	0	BX	4	13.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	178.9	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	179.5	0	BX	4	13.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	180.2	0	BX	4	13.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	180.8	0	BX	4	13.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	181.4	0	BX	4	13.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	182.1	0	BX	4	13.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	182.7	0	BX	4	13.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	183.3	0	BX	4	13.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	184.0	0	BX	4	13.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	184.6	0	BX	4	13.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	185.2	0	BX	4	13.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	185.9	0	BX	4	13.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	186.5	0	BX	4	13.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	187.1	0	BX	4	13.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	187.8	0	BX	4	13.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	188.4	0	BX	4	13.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	189.0	0	BX	4	13.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	189.7	0	BX	4	13.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	190.3	0	BX	4	13.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	190.9	0	BX	4	13.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	191.6	0	BX	4	13.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	192.2	0	BX	4	13.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	192.9	0	BX	4	13.09	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	193.5	0	BX	4	13.07	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	194.1	0	BX	4	13.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	194.8	0	BX	4	13.04	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	195.4	0	BX	4	13.04	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	196.0	0	BX	4	13.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	196.7	0	BX	4	13.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	197.3	0	BX	4	13.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	197.9	0	BX	4	13.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	198.6	0	BX	4	13.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	199.2	0	BX	4	13.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	199.8	0	BX	4	13.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	200.5	0	BX	4	12.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	201.1	0	BX	4	12.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	201.7	0	BX	4	12.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	202.4	0	BX	4	12.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	203.0	0	BX	4	12.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	203.6	0	BX	4	12.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	204.3	0	BX	4	12.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	204.9	0	BX	4	12.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	205.5	0	BX	4	12.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	206.2	0	BX	4	12.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	206.8	0	BX	4	12.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	207.4	0	BX	4	12.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	208.1	0	BX	4	12.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	208.7	0	BX	4	12.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	209.3	0	BX	4	12.81	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	210.0	0	BX	4	12.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	210.6	0	BX	4	12.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	211.2	0	BX	4	12.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	211.9	0	BX	4	12.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	212.5	0	BX	4	12.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	213.1	0	BX	4	12.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	213.8	0	BX	4	12.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	214.4	0	BX	4	12.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	215.0	0	BX	4	12.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	215.7	0	BX	4	12.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	216.3	0	BX	4	12.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	216.9	0	BX	4	12.63	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	217.6	0	BX	4	12.60	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	218.2	0	BX	4	12.57	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	218.8	0	BX	4	12.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	219.4	0	BX	4	12.54	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	220.1	0	BX	4	12.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	220.7	0	BX	4	12.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	221.3	0	BX	4	12.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	222.0	0	BX	4	12.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	222.6	0	BX	4	12.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	223.2	0	BX	4	12.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	223.9	0	BX	4	12.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	224.5	0	BX	4	12.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	225.1	0	BX	4	12.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	225.8	0	BX	4	12.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	226.4	0	BX	4	12.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	227.0	0	BX	4	12.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	227.7	0	BX	4	12.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	228.3	0	BX	4	12.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	228.9	0	BX	4	12.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	229.6	0	BX	4	12.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	230.2	0	BX	4	12.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	230.8	0	BX	4	12.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	231.5	0	BX	4	12.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	232.1	0	BX	4	12.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	232.7	0	BX	4	12.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	233.4	0	BX	4	12.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	234.0	0	BX	4	12.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	234.6	0	BX	4	12.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	235.2	0	BX	4	12.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	235.9	0	BX	4	12.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	236.5	0	BX	4	12.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	237.1	0	BX	4	12.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	237.8	0	BX	4	12.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	238.4	0	BX	4	12.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	239.0	0	BX	4	12.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	239.7	0	BX	4	12.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	240.3	0	BX	4	12.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	240.9	0	BX	4	12.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	241.6	0	BX	4	12.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	242.2	0	BX	4	12.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	242.8	0	BX	4	12.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	243.4	0	BX	4	12.03	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	244.1	0	BX	4	12.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	244.7	0	BX	4	11.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	245.3	0	BX	4	11.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	246.0	0	BX	4	11.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	246.6	0	BX	4	11.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	247.2	0	BX	4	11.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	247.9	0	BX	4	11.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	248.5	0	BX	4	11.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	249.1	0	BX	4	11.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	249.8	0	BX	4	11.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	250.4	0	BX	4	11.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	251.0	0	BX	4	11.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	251.6	0	BX	4	11.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	252.3	0	BX	4	11.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	252.9	0	BX	4	11.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	253.5	0	BX	4	11.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	254.2	0	BX	4	11.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	254.8	0	BX	4	11.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	255.4	0	BX	4	11.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	256.1	0	BX	4	11.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	256.7	0	BX	4	11.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	257.3	0	BX	4	11.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	257.9	0	BX	4	11.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	258.6	0	BX	4	11.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	259.2	0	BX	4	11.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	259.8	0	BX	4	11.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	260.5	0	BX	4	11.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	261.1	0	BX	4	11.64	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	261.7	0	BX	4	11.63	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	262.4	0	BX	4	11.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	263.0	0	BX	4	11.54	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	263.6	0	BX	4	11.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	264.2	0	BX	4	11.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	264.9	0	BX	4	11.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	265.5	0	BX	4	11.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	266.1	0	BX	4	11.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	266.8	0	BX	4	11.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	267.4	0	BX	4	11.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	268.0	0	BX	4	11.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	268.6	0	BX	4	11.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	269.3	0	BX	4	11.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	269.9	0	BX	4	11.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	270.5	0	BX	4	11.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	271.2	0	BX	4	11.03	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	271.8	0	BX	4	11.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	272.4	0	BX	4	11.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	273.0	0	BX	4	10.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	273.7	0	BX	4	10.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	274.3	0	BX	4	10.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	274.9	0	BX	4	10.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	275.6	0	BX	4	10.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	276.2	0	BX	4	10.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	276.8	0	BX	4	10.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	277.4	0	BX	4	10.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	278.1	0	BX	4	10.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	278.7	0	BX	4	10.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	279.3	0	BX	4	10.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	280.0	0	BX	4	10.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	280.6	0	BX	4	10.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	281.2	0	BX	4	10.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	281.8	0	BX	4	10.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	282.5	0	BX	4	10.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	283.1	0	BX	4	10.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	283.7	0	BX	4	10.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	284.4	0	BX	4	10.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	285.0	0	BX	4	10.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	285.6	0	BX	4	10.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	286.2	0	BX	4	10.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	286.9	0	BX	4	10.78	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	287.5	0	BX	4	10.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	288.1	0	BX	4	10.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	288.7	0	BX	4	10.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	289.4	0	BX	4	10.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	290.0	0	BX	4	10.72	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	290.6	0	BX	4	10.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	291.3	0	BX	4	10.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	291.9	0	BX	4	10.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	292.5	0	BX	4	10.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	293.1	0	BX	4	10.68	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	293.8	0	BX	4	10.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	294.4	0	BX	4	10.66	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	295.0	0	BX	4	10.66	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	295.7	0	BX	4	10.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	296.3	0	BX	4	10.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	296.9	0	BX	4	10.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	297.5	0	BX	4	10.66	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	298.2	0	BX	4	10.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	298.8	0	BX	4	10.64	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	299.4	0	BX	4	10.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	300.0	0	BX	4	10.64	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	300.7	0	BX	4	10.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	301.3	0	BX	4	10.64	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	301.9	0	BX	4	10.63	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	302.5	0	BX	4	10.62	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	303.2	0	BX	4	10.60	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	303.8	0	BX	4	10.57	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	304.4	0	BX	4	10.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	305.1	0	BX	4	10.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	305.7	0	BX	4	10.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	306.3	0	BX	4	10.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	306.9	0	BX	4	10.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	307.6	0	BX	4	10.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	308.2	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	308.8	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	309.4	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	310.1	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	310.7	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	311.3	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	311.9	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	312.6	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	313.2	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	313.8	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	314.4	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	315.1	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	315.7	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	316.3	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	316.9	0	BX	4	10.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	317.6	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	318.2	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	318.8	0	BX	4	10.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	319.5	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	320.1	0	BX	4	10.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	320.7	0	BX	4	10.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	321.3	0	BX	4	10.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	322.0	0	BX	4	10.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	322.6	0	BX	4	10.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	323.2	0	BX	4	10.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	323.8	0	BX	4	10.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	324.5	0	BX	4	10.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	325.1	0	BX	4	10.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	325.7	0	BX	4	10.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	326.3	0	BX	4	10.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	327.0	0	BX	4	10.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	327.6	0	BX	4	10.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	328.2	0	BX	4	10.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	328.8	0	BX	4	10.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	329.5	0	BX	4	10.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	330.1	0	BX	4	10.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	330.7	0	BX	4	10.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	331.3	0	BX	4	10.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	332.0	0	BX	4	10.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	332.6	0	BX	4	10.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	333.2	0	BX	4	10.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	333.8	0	BX	4	10.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	334.5	0	BX	4	10.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	335.1	0	BX	4	10.09	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	335.7	0	BX	4	10.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	336.3	0	BX	4	10.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	336.9	0	BX	4	10.04	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	337.6	0	BX	4	10.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	338.2	0	BX	4	10.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	338.8	0	BX	4	9.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	339.4	0	BX	4	9.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	340.1	0	BX	4	9.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	340.7	0	BX	4	9.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	341.3	0	BX	4	9.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	341.9	0	BX	4	9.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	342.6	0	BX	4	9.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	343.2	0	BX	4	9.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	343.8	0	BX	4	9.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	344.4	0	BX	4	9.81	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	345.1	0	BX	4	9.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	345.7	0	BX	4	9.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	346.3	0	BX	4	9.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	346.9	0	BX	4	9.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	347.6	0	BX	4	9.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	348.2	0	BX	4	9.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	348.8	0	BX	4	9.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	349.4	0	BX	4	9.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	350.0	0	BX	4	9.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	350.7	0	BX	4	9.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	351.3	0	BX	4	9.68	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	351.9	0	BX	4	9.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	352.5	0	BX	4	9.64	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	353.2	0	BX	4	9.57	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	353.8	0	BX	4	9.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	354.4	0	BX	4	9.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	355.0	0	BX	4	9.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	355.7	0	BX	4	9.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	356.3	0	BX	4	9.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	356.9	0	BX	4	9.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	357.5	0	BX	4	9.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	358.2	0	BX	4	9.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	358.8	0	BX	4	9.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	359.4	0	BX	4	9.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	360.0	0	BX	4	9.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	360.6	0	BX	4	9.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	361.3	0	BX	4	9.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	361.9	0	BX	4	9.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	362.5	0	BX	4	9.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	363.1	0	BX	4	9.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	363.8	0	BX	4	9.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	364.4	0	BX	4	9.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	365.0	0	BX	4	9.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	365.6	0	BX	4	9.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	366.2	0	BX	4	9.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	366.9	0	BX	4	9.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	367.5	0	BX	4	9.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	368.1	0	BX	4	9.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	368.7	0	BX	4	9.07	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	369.4	0	BX	4	9.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	370.0	0	BX	4	9.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	370.6	0	BX	4	8.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	371.2	0	BX	4	8.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	371.8	0	BX	4	8.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	372.5	0	BX	4	8.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	373.1	0	BX	4	8.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	373.7	0	BX	4	8.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	374.3	0	BX	4	8.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	375.0	0	BX	4	8.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	375.6	0	BX	4	8.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	376.2	0	BX	4	8.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	376.8	0	BX	4	8.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	377.4	0	BX	4	8.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	378.1	0	BX	4	8.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	378.7	0	BX	4	8.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	379.3	0	BX	4	8.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	379.9	0	BX	4	8.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	380.5	0	BX	4	8.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	381.2	0	BX	4	8.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	381.8	0	BX	4	8.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	382.4	0	BX	4	8.62	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	383.0	0	BX	4	8.62	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	383.7	0	BX	4	8.60	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	384.3	0	BX	4	8.57	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	384.9	0	BX	4	8.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	385.5	0	BX	4	8.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	386.1	0	BX	4	8.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	386.8	0	BX	4	8.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	387.4	0	BX	4	8.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	388.0	0	BX	4	8.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	388.6	0	BX	4	8.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	389.2	0	BX	4	8.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	389.9	0	BX	4	8.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	390.5	0	BX	4	8.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	391.1	0	BX	4	8.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	391.7	0	BX	4	8.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	392.3	0	BX	4	8.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	393.0	0	BX	4	8.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	393.6	0	BX	4	8.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	394.2	0	BX	4	8.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	394.8	0	BX	4	8.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	395.4	0	BX	4	8.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	396.1	0	BX	4	8.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	396.7	0	BX	4	8.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	397.3	0	BX	4	8.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	397.9	0	BX	4	8.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	398.5	0	BX	4	8.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	399.2	0	BX	4	8.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	399.8	0	BX	4	8.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	400.4	0	BX	4	8.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	401.0	0	BX	4	8.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	401.6	0	BX	4	8.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	402.3	0	BX	4	8.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	402.9	0	BX	4	8.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	403.5	0	BX	4	8.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	404.1	0	BX	4	8.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	404.7	0	BX	4	8.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	405.4	0	BX	4	8.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	406.0	0	BX	4	8.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	406.6	0	BX	4	8.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	407.2	0	BX	4	8.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	407.8	0	BX	4	8.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	408.5	0	BX	4	8.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	409.1	0	BX	4	8.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	409.7	0	BX	4	8.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	410.3	0	BX	4	8.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	410.9	0	BX	4	8.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	411.6	0	BX	4	8.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	412.2	0	BX	4	8.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	412.8	0	BX	4	8.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	413.4	0	BX	4	8.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	414.0	0	BX	4	8.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	414.6	0	BX	4	8.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	415.3	0	BX	4	8.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	415.9	0	BX	4	8.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	416.5	0	BX	4	8.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	417.1	0	BX	4	8.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	417.7	0	BX	4	8.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	418.4	0	BX	4	8.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	419.0	0	BX	4	8.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	419.6	0	BX	4	8.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	420.2	0	BX	4	8.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	420.8	0	BX	4	8.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	421.5	0	BX	4	8.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	422.1	0	BX	4	8.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	422.7	0	BX	4	8.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	423.3	0	BX	4	8.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	423.9	0	BX	4	8.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	424.5	0	BX	4	8.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	425.2	0	BX	4	8.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	425.8	0	BX	4	8.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	426.4	0	BX	4	8.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	427.0	0	BX	4	8.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	427.6	0	BX	4	8.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	428.3	0	BX	4	8.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	428.9	0	BX	4	8.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	429.5	0	BX	4	8.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	430.1	0	BX	4	8.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	430.7	0	BX	4	8.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	431.3	0	BX	4	8.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	432.0	0	BX	4	8.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	432.6	0	BX	4	8.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	433.2	0	BX	4	8.14	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	433.8	0	BX	4	8.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	434.4	0	BX	4	8.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	435.0	0	BX	4	8.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	435.7	0	BX	4	8.12	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	436.3	0	BX	4	8.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	436.9	0	BX	4	8.09	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	437.5	0	BX	4	8.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	438.1	0	BX	4	8.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	438.8	0	BX	4	8.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	439.4	0	BX	4	8.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	440.0	0	BX	4	8.02	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	440.6	0	BX	4	8.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	441.2	0	BX	4	7.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	441.8	0	BX	4	7.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	442.5	0	BX	4	7.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	443.1	0	BX	4	7.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	443.7	0	BX	4	7.97	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	444.3	0	BX	4	7.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	444.9	0	BX	4	7.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	445.5	0	BX	4	7.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	446.2	0	BX	4	7.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	446.8	0	BX	4	7.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	447.4	0	BX	4	7.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	448.0	0	BX	4	7.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	448.6	0	BX	4	7.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	449.2	0	BX	4	7.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	449.9	0	BX	4	7.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	450.5	0	BX	4	7.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	451.1	0	BX	4	7.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	451.7	0	BX	4	7.92	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	452.3	0	BX	4	7.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	452.9	0	BX	4	7.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	453.6	0	BX	4	7.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	454.2	0	BX	4	7.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	454.8	0	BX	4	7.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	455.4	0	BX	4	7.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	456.0	0	BX	4	7.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	456.6	0	BX	4	7.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	457.3	0	BX	4	7.72	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	457.9	0	BX	4	7.72	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	458.5	0	BX	4	7.66	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	459.1	0	BX	4	7.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	459.7	0	BX	4	7.62	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	460.3	0	BX	4	7.61	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	460.9	0	BX	4	7.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	461.6	0	BX	4	7.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	462.2	0	BX	4	7.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	462.8	0	BX	4	7.55	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	463.4	0	BX	4	7.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	464.0	0	BX	4	7.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	464.6	0	BX	4	7.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	465.3	0	BX	4	7.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	465.9	0	BX	4	7.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	466.5	0	BX	4	7.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	467.1	0	BX	4	7.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	467.7	0	BX	4	7.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	468.3	0	BX	4	7.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	468.9	0	BX	4	7.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	469.6	0	BX	4	7.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	470.2	0	BX	4	7.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	470.8	0	BX	4	7.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	471.4	0	BX	4	7.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	472.0	0	BX	4	7.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	472.6	0	BX	4	7.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	473.3	0	BX	4	7.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	473.9	0	BX	4	7.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	474.5	0	BX	4	7.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	475.1	0	BX	4	7.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	475.7	0	BX	4	7.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	476.3	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	476.9	0	BX	4	7.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	477.6	0	BX	4	7.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	478.2	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	478.8	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	479.4	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	480.0	0	BX	4	7.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	480.6	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	481.2	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	481.9	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	482.5	0	BX	4	7.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	483.1	0	BX	4	7.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	483.7	0	BX	4	7.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	484.3	0	BX	4	7.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	484.9	0	BX	4	7.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	485.5	0	BX	4	7.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	486.2	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	486.8	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	487.4	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	488.0	0	BX	4	7.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	488.6	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	489.2	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	489.8	0	BX	4	7.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	490.4	0	BX	4	7.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	491.1	0	BX	4	7.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	491.7	0	BX	4	7.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	492.3	0	BX	4	7.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	492.9	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	493.5	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	494.1	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	494.7	0	BX	4	7.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	495.4	0	BX	4	7.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	496.0	0	BX	4	7.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	496.6	0	BX	4	7.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	497.2	0	BX	4	7.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	497.8	0	BX	4	7.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	498.4	0	BX	4	7.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	499.0	0	BX	4	7.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	499.6	0	BX	4	7.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	500.3	0	BX	4	7.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	500.9	0	BX	4	7.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	501.5	0	BX	4	7.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	502.1	0	BX	4	7.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	502.7	0	BX	4	7.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	503.3	0	BX	4	7.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	503.9	0	BX	4	7.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	504.5	0	BX	4	7.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	505.2	0	BX	4	7.10	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	505.8	0	BX	4	7.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	506.4	0	BX	4	7.08	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	507.0	0	BX	4	7.07	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	507.6	0	BX	4	7.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	508.2	0	BX	4	7.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	508.8	0	BX	4	7.06	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	509.4	0	BX	4	7.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	510.1	0	BX	4	7.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	510.7	0	BX	4	7.05	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	511.3	0	BX	4	7.04	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	511.9	0	BX	4	7.03	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	512.5	0	BX	4	7.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	513.1	0	BX	4	7.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	513.7	0	BX	4	6.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	514.3	0	BX	4	6.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	515.0	0	BX	4	6.95	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	515.6	0	BX	4	6.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	516.2	0	BX	4	6.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	516.8	0	BX	4	6.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	517.4	0	BX	4	6.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	518.0	0	BX	4	6.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	518.6	0	BX	4	6.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	519.2	0	BX	4	6.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	519.9	0	BX	4	6.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	520.5	0	BX	4	6.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	521.1	0	BX	4	6.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	521.7	0	BX	4	6.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	522.3	0	BX	4	6.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	522.9	0	BX	4	6.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	523.5	0	BX	4	6.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	524.1	0	BX	4	6.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	524.7	0	BX	4	6.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	525.4	0	BX	4	6.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	526.0	0	BX	4	6.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	526.6	0	BX	4	6.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	527.2	0	BX	4	6.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	527.8	0	BX	4	6.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	528.4	0	BX	4	6.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	529.0	0	BX	4	6.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	529.6	0	BX	4	6.75	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	530.2	0	BX	4	6.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	530.9	0	BX	4	6.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	531.5	0	BX	4	6.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	532.1	0	BX	4	6.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	532.7	0	BX	4	6.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	533.3	0	BX	4	6.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	533.9	0	BX	4	6.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	534.5	0	BX	4	6.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	535.1	0	BX	4	6.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	535.7	0	BX	4	6.64	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	536.3	0	BX	4	6.61	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	537.0	0	BX	4	6.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	537.6	0	BX	4	6.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	538.2	0	BX	4	6.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	538.8	0	BX	4	6.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	539.4	0	BX	4	6.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	540.0	0	BX	4	6.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	540.6	0	BX	4	6.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	541.2	0	BX	4	6.57	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	541.8	0	BX	4	6.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	542.4	0	BX	4	6.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	543.1	0	BX	4	6.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	543.7	0	BX	4	6.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	544.3	0	BX	4	6.54	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	544.9	0	BX	4	6.54	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	545.5	0	BX	4	6.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	546.1	0	BX	4	6.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	546.7	0	BX	4	6.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	547.3	0	BX	4	6.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	547.9	0	BX	4	6.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	548.5	0	BX	4	6.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	549.2	0	BX	4	6.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	549.8	0	BX	4	6.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	550.4	0	BX	4	6.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	551.0	0	BX	4	6.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	551.6	0	BX	4	6.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	552.2	0	BX	4	6.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	552.8	0	BX	4	6.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	553.4	0	BX	4	6.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	554.0	0	BX	4	6.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	554.6	0	BX	4	6.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	555.2	0	BX	4	6.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	555.9	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	556.5	0	BX	4	6.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	557.1	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	557.7	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	558.3	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	558.9	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	559.5	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	560.1	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	560.7	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	561.3	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	561.9	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	562.6	0	BX	4	6.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	563.2	0	BX	4	6.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	563.8	0	BX	4	6.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	564.4	0	BX	4	6.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	565.0	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	565.6	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	566.2	0	BX	4	6.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	566.8	0	BX	4	6.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	567.4	0	BX	4	6.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	568.0	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	568.6	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	569.2	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	569.8	0	BX	4	6.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	570.5	0	BX	4	6.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	571.1	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	571.7	0	BX	4	6.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	572.3	0	BX	4	6.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	572.9	0	BX	4	6.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	573.5	0	BX	4	6.43	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	574.1	0	BX	4	6.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	574.7	0	BX	4	6.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	575.3	0	BX	4	6.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	575.9	0	BX	4	6.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	576.5	0	BX	4	6.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	577.1	0	BX	4	6.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	577.7	0	BX	4	6.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	578.4	0	BX	4	6.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	579.0	0	BX	4	6.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	579.6	0	BX	4	6.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	580.2	0	BX	4	6.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	580.8	0	BX	4	6.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	581.4	0	BX	4	6.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	582.0	0	BX	4	6.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	582.6	0	BX	4	6.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	583.2	0	BX	4	6.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	583.8	0	BX	4	6.38	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	584.4	0	BX	4	6.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	585.0	0	BX	4	6.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	585.6	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	586.2	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	586.9	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	587.5	0	BX	4	6.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	588.1	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	588.7	0	BX	4	6.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	589.3	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	589.9	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	590.5	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	591.1	0	BX	4	6.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	591.7	0	BX	4	6.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	592.3	0	BX	4	6.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	592.9	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	593.5	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	594.1	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	594.7	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	595.3	0	BX	4	6.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	596.0	0	BX	4	6.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	596.6	0	BX	4	6.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	597.2	0	BX	4	6.35	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	597.8	0	BX	4	6.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	598.4	0	BX	4	6.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	599.0	0	BX	4	6.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	599.6	0	BX	4	6.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	600.2	0	BX	4	6.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	600.8	0	BX	4	6.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	601.4	0	BX	4	6.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	602.0	0	BX	4	6.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	602.6	0	BX	4	6.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	603.2	0	BX	4	6.30	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	603.8	0	BX	4	6.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	604.4	0	BX	4	6.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	605.0	0	BX	4	6.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	605.6	0	BX	4	6.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	606.3	0	BX	4	6.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	606.9	0	BX	4	6.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	607.5	0	BX	4	6.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	608.1	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	608.7	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	609.3	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	609.9	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	610.5	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	611.1	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	611.7	0	BX	4	6.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	612.3	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	612.9	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	613.5	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	614.1	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	614.7	0	BX	4	6.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	615.3	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	615.9	0	BX	4	6.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	616.5	0	BX	4	6.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	617.1	0	BX	4	6.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	617.7	0	BX	4	6.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	618.3	0	BX	4	6.24	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	619.0	0	BX	4	6.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	619.6	0	BX	4	6.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	620.2	0	BX	4	6.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	620.8	0	BX	4	6.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	621.4	0	BX	4	6.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	622.0	0	BX	4	6.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	622.6	0	BX	4	6.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	623.2	0	BX	4	6.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	623.8	0	BX	4	6.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	624.4	0	BX	4	6.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	625.0	0	BX	4	6.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	625.6	0	BX	4	6.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	626.2	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	626.8	0	BX	4	6.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	627.4	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	628.0	0	BX	4	6.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	628.6	0	BX	4	6.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	629.2	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	629.8	0	BX	4	6.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	630.4	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	631.0	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	631.6	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	632.2	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	632.8	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	633.4	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	634.1	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	634.7	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	635.3	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	635.9	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	636.5	0	BX	4	6.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	637.1	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	637.7	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	638.3	0	BX	4	6.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	638.9	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	639.5	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	640.1	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	640.7	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	641.3	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	641.9	0	BX	4	6.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	642.5	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	643.1	0	BX	4	6.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	643.7	0	BX	4	6.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	644.3	0	BX	4	6.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	644.9	0	BX	4	6.13	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	645.5	0	BX	4	6.11	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	646.1	0	BX	4	6.07	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	646.7	0	BX	4	6.03	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	647.3	0	BX	4	6.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	647.9	0	BX	4	6.00	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	648.5	0	BX	4	5.99	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	649.1	0	BX	4	6.01	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	649.7	0	BX	4	5.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	650.3	0	BX	4	5.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	650.9	0	BX	4	5.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	651.5	0	BX	4	5.98	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	652.1	0	BX	4	5.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	652.7	0	BX	4	5.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	653.3	0	BX	4	5.96	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	653.9	0	BX	4	5.94	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	654.5	0	BX	4	5.93	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	655.1	0	BX	4	5.91	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	655.7	0	BX	4	5.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	656.3	0	BX	4	5.90	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	657.0	0	BX	4	5.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	657.6	0	BX	4	5.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	658.2	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	658.8	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	659.4	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	660.0	0	BX	4	5.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	660.6	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	661.2	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	661.8	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	662.4	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	663.0	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	663.6	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	664.2	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	664.8	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	665.4	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	666.0	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	666.6	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	667.2	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	667.8	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	668.4	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	669.0	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	669.6	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	670.2	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	670.8	0	BX	4	5.89	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	671.4	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	672.0	0	BX	4	5.88	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	672.6	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	673.2	0	BX	4	5.87	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	673.8	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	674.4	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	675.0	0	BX	4	5.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	675.6	0	BX	4	5.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	676.2	0	BX	4	5.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	676.8	0	BX	4	5.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	677.4	0	BX	4	5.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	678.0	0	BX	4	5.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	678.6	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	679.2	0	BX	4	5.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	679.8	0	BX	4	5.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	680.4	0	BX	4	5.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	681.0	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	681.6	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	682.2	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	682.8	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	683.4	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	684.0	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	684.6	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	685.2	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	685.8	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	686.4	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	687.0	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	687.6	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	688.2	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	688.8	0	BX	4	5.86	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	689.4	0	BX	4	5.85	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	690.0	0	BX	4	5.84	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	690.6	0	BX	4	5.82	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	691.2	0	BX	4	5.83	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	691.8	0	BX	4	5.81	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	692.4	0	BX	4	5.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	693.0	0	BX	4	5.80	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	693.6	0	BX	4	5.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	694.2	0	BX	4	5.79	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	694.8	0	BX	4	5.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	695.4	0	BX	4	5.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	696.0	0	BX	4	5.77	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	696.6	0	BX	4	5.76	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	697.2	0	BX	4	5.74	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	697.8	0	BX	4	5.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	698.4	0	BX	4	5.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	699.0	0	BX	4	5.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	699.6	0	BX	4	5.73	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	700.2	0	BX	4	5.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	700.8	0	BX	4	5.72	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	701.4	0	BX	4	5.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	702.0	0	BX	4	5.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	702.6	0	BX	4	5.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	703.2	0	BX	4	5.71	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	703.8	0	BX	4	5.70	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	704.4	0	BX	4	5.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	705.0	0	BX	4	5.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	705.6	0	BX	4	5.68	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	706.1	0	BX	4	5.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	706.7	0	BX	4	5.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	707.3	0	BX	4	5.68	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	707.9	0	BX	4	5.69	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	708.5	0	BX	4	5.67	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	709.1	0	BX	4	5.65	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	709.7	0	BX	4	5.63	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	710.3	0	BX	4	5.61	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	710.9	0	BX	4	5.60	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	711.5	0	BX	4	5.59	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	712.1	0	BX	4	5.58	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	712.7	0	BX	4	5.56	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	713.3	0	BX	4	5.55	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	713.9	0	BX	4	5.55	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	714.5	0	BX	4	5.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	715.1	0	BX	4	5.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	715.7	0	BX	4	5.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	716.3	0	BX	4	5.53	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	716.9	0	BX	4	5.52	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	717.5	0	BX	4	5.51	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	718.1	0	BX	4	5.50	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	718.7	0	BX	4	5.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	719.3	0	BX	4	5.49	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	719.9	0	BX	4	5.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	720.5	0	BX	4	5.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	721.1	0	BX	4	5.48	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	721.7	0	BX	4	5.46	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	722.3	0	BX	4	5.47	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	722.9	0	BX	4	5.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	723.5	0	BX	4	5.45	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	724.1	0	BX	4	5.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	724.7	0	BX	4	5.44	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	725.3	0	BX	4	5.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	725.9	0	BX	4	5.41	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	726.5	0	BX	4	5.42	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	727.1	0	BX	4	5.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	727.7	0	BX	4	5.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	728.3	0	BX	4	5.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	728.8	0	BX	4	5.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	729.4	0	BX	4	5.40	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	730.0	0	BX	4	5.39	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	730.6	0	BX	4	5.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	731.2	0	BX	4	5.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	731.8	0	BX	4	5.37	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	732.4	0	BX	4	5.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	733.0	0	BX	4	5.36	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	733.6	0	BX	4	5.34	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	734.2	0	BX	4	5.33	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	734.8	0	BX	4	5.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	735.4	0	BX	4	5.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	736.0	0	BX	4	5.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	736.6	0	BX	4	5.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	737.2	0	BX	4	5.32	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	737.8	0	BX	4	5.31	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	738.4	0	BX	4	5.29	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	739.0	0	BX	4	5.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	739.6	0	BX	4	5.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	740.2	0	BX	4	5.28	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	740.8	0	BX	4	5.27	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	741.4	0	BX	4	5.26	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	742.0	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	742.6	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	743.2	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	743.8	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	744.3	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	744.9	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	745.5	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	746.1	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	746.7	0	BX	4	5.25	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	747.3	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	747.9	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	748.5	0	BX	4	5.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	749.1	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	749.7	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	750.3	0	BX	4	5.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	750.9	0	BX	4	5.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	751.5	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	752.1	0	BX	4	5.23	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	752.7	0	BX	4	5.22	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	753.3	0	BX	4	5.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	753.9	0	BX	4	5.21	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	754.5	0	BX	4	5.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	755.1	0	BX	4	5.20	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	755.7	0	BX	4	5.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	756.2	0	BX	4	5.19	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	756.8	0	BX	4	5.18	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	757.4	0	BX	4	5.17	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	758.0	0	BX	4	5.16	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	758.6	0	BX	4	5.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	759.2	0	BX	4	5.15	0
@165___199174	003	C	06/07/1991	10:55	-22.7117	1.9667	0	759.8	0	BX	4	5.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	0.6	0	BX	0	28.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	1.3	0	BX	0	28.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	1.9	0	BX	0	28.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	2.6	0	BX	0	28.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	3.2	0	BX	0	28.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	3.9	0	BX	0	28.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	4.5	0	BX	0	28.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	5.2	0	BX	0	28.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	5.8	0	BX	0	28.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	6.5	0	BX	0	28.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	7.1	0	BX	0	28.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	7.8	0	BX	0	28.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	8.4	0	BX	0	28.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	9.1	0	BX	0	28.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	9.7	0	BX	0	28.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	10.4	0	BX	0	28.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	11.0	0	BX	0	28.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	11.6	0	BX	0	28.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	12.3	0	BX	0	28.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	12.9	0	BX	0	28.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	13.6	0	BX	0	28.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	14.2	0	BX	0	28.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	14.9	0	BX	0	28.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	15.5	0	BX	0	28.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	16.2	0	BX	0	28.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	16.8	0	BX	0	28.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	17.5	0	BX	0	28.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	18.1	0	BX	0	28.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	18.8	0	BX	0	28.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	19.4	0	BX	0	28.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	20.0	0	BX	0	28.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	20.7	0	BX	0	28.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	21.3	0	BX	0	28.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	22.0	0	BX	0	28.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	22.6	0	BX	0	28.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	23.3	0	BX	0	28.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	23.9	0	BX	0	28.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	24.6	0	BX	0	28.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	25.2	0	BX	0	28.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	25.9	0	BX	0	28.04	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	26.5	0	BX	0	28.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	27.1	0	BX	0	27.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	27.8	0	BX	0	27.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	28.4	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	29.1	0	BX	0	27.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	29.7	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	30.4	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	31.0	0	BX	0	27.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	31.7	0	BX	0	28.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	32.3	0	BX	0	27.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	33.0	0	BX	0	27.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	33.6	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	34.2	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	34.9	0	BX	0	27.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	35.5	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	36.2	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	36.8	0	BX	0	27.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	37.5	0	BX	0	27.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	38.1	0	BX	0	27.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	38.8	0	BX	0	27.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	39.4	0	BX	0	27.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	40.0	0	BX	0	27.93	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	40.7	0	BX	0	27.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	41.3	0	BX	0	27.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	42.0	0	BX	0	27.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	42.6	0	BX	0	27.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	43.3	0	BX	0	27.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	43.9	0	BX	0	27.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	44.6	0	BX	0	27.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	45.2	0	BX	0	27.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	45.8	0	BX	0	27.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	46.5	0	BX	0	27.84	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	47.1	0	BX	0	27.82	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	47.8	0	BX	0	27.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	48.4	0	BX	0	27.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	49.1	0	BX	0	27.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	49.7	0	BX	0	27.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	50.4	0	BX	0	27.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	51.0	0	BX	0	27.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	51.6	0	BX	0	27.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	52.3	0	BX	0	27.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	52.9	0	BX	0	27.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	53.6	0	BX	0	27.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	54.2	0	BX	0	27.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	54.9	0	BX	0	27.68	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	55.5	0	BX	0	27.68	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	56.1	0	BX	0	27.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	56.8	0	BX	0	27.64	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	57.4	0	BX	0	27.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	58.1	0	BX	0	27.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	58.7	0	BX	0	27.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	59.4	0	BX	0	27.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	60.0	0	BX	0	26.84	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	60.6	0	BX	0	26.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	61.3	0	BX	0	26.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	61.9	0	BX	0	25.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	62.6	0	BX	0	25.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	63.2	0	BX	0	25.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	63.9	0	BX	0	25.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	64.5	0	BX	0	25.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	65.1	0	BX	0	24.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	65.8	0	BX	0	24.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	66.4	0	BX	0	24.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	67.1	0	BX	0	24.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	67.7	0	BX	0	24.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	68.4	0	BX	0	24.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	69.0	0	BX	0	24.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	69.6	0	BX	0	24.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	70.3	0	BX	0	24.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	70.9	0	BX	0	24.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	71.6	0	BX	0	23.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	72.2	0	BX	0	23.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	72.9	0	BX	0	22.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	73.5	0	BX	0	22.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	74.1	0	BX	0	22.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	74.8	0	BX	0	21.68	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	75.4	0	BX	0	21.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	76.1	0	BX	0	20.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	76.7	0	BX	0	20.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	77.4	0	BX	0	19.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	78.0	0	BX	0	19.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	78.6	0	BX	0	19.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	79.3	0	BX	0	18.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	79.9	0	BX	0	18.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	80.6	0	BX	0	18.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	81.2	0	BX	0	18.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	81.8	0	BX	0	18.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	82.5	0	BX	0	18.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	83.1	0	BX	0	18.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	83.8	0	BX	0	18.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	84.4	0	BX	0	18.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	85.1	0	BX	0	18.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	85.7	0	BX	0	17.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	86.3	0	BX	0	17.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	87.0	0	BX	0	17.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	87.6	0	BX	0	17.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	88.3	0	BX	0	17.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	88.9	0	BX	0	17.84	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	89.5	0	BX	0	17.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	90.2	0	BX	0	17.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	90.8	0	BX	0	17.82	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	91.5	0	BX	0	17.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	92.1	0	BX	0	17.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	92.7	0	BX	0	17.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	93.4	0	BX	0	17.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	94.0	0	BX	0	17.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	94.7	0	BX	0	17.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	95.3	0	BX	0	17.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	96.0	0	BX	0	17.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	96.6	0	BX	0	16.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	97.2	0	BX	0	16.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	97.9	0	BX	0	16.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	98.5	0	BX	0	16.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	99.2	0	BX	0	16.66	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	99.8	0	BX	0	16.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	100.4	0	BX	0	16.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	101.1	0	BX	0	16.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	101.7	0	BX	0	16.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	102.4	0	BX	0	16.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	103.0	0	BX	0	16.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	103.6	0	BX	0	16.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	104.3	0	BX	0	16.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	104.9	0	BX	0	16.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	105.6	0	BX	0	16.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	106.2	0	BX	0	16.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	106.8	0	BX	0	16.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	107.5	0	BX	0	16.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	108.1	0	BX	0	16.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	108.8	0	BX	0	15.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	109.4	0	BX	0	15.93	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	110.0	0	BX	0	15.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	110.7	0	BX	0	15.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	111.3	0	BX	0	15.82	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	112.0	0	BX	0	15.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	112.6	0	BX	0	15.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	113.2	0	BX	0	15.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	113.9	0	BX	0	15.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	114.5	0	BX	0	15.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	115.2	0	BX	0	15.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	115.8	0	BX	0	15.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	116.4	0	BX	0	15.66	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	117.1	0	BX	0	15.65	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	117.7	0	BX	0	15.64	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	118.4	0	BX	0	15.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	119.0	0	BX	0	15.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	119.6	0	BX	0	15.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	120.3	0	BX	0	15.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	120.9	0	BX	0	15.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	121.5	0	BX	0	15.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	122.2	0	BX	0	15.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	122.8	0	BX	0	15.48	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	123.5	0	BX	0	15.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	124.1	0	BX	0	15.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	124.7	0	BX	0	15.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	125.4	0	BX	0	15.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	126.0	0	BX	0	15.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	126.7	0	BX	0	15.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	127.3	0	BX	0	15.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	127.9	0	BX	0	15.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	128.6	0	BX	0	15.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	129.2	0	BX	0	15.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	129.9	0	BX	0	15.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	130.5	0	BX	0	15.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	131.1	0	BX	0	15.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	131.8	0	BX	0	15.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	132.4	0	BX	0	15.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	133.0	0	BX	0	15.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	133.7	0	BX	0	15.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	134.3	0	BX	0	14.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	135.0	0	BX	0	14.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	135.6	0	BX	0	14.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	136.2	0	BX	0	14.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	136.9	0	BX	0	14.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	137.5	0	BX	0	14.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	138.2	0	BX	0	14.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	138.8	0	BX	0	14.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	139.4	0	BX	0	14.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	140.1	0	BX	0	14.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	140.7	0	BX	0	14.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	141.3	0	BX	0	14.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	142.0	0	BX	0	14.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	142.6	0	BX	0	14.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	143.3	0	BX	0	14.66	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	143.9	0	BX	0	14.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	144.5	0	BX	0	14.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	145.2	0	BX	0	14.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	145.8	0	BX	0	14.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	146.4	0	BX	0	14.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	147.1	0	BX	0	14.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	147.7	0	BX	0	14.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	148.4	0	BX	0	14.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	149.0	0	BX	0	14.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	149.6	0	BX	0	14.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	150.3	0	BX	0	14.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	150.9	0	BX	0	14.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	151.5	0	BX	0	14.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	152.2	0	BX	0	14.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	152.8	0	BX	0	14.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	153.4	0	BX	0	14.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	154.1	0	BX	0	13.93	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	154.7	0	BX	0	13.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	155.4	0	BX	0	13.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	156.0	0	BX	0	13.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	156.6	0	BX	0	13.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	157.3	0	BX	0	13.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	157.9	0	BX	0	13.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	158.5	0	BX	0	13.68	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	159.2	0	BX	0	13.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	159.8	0	BX	0	13.65	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	160.5	0	BX	0	13.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	161.1	0	BX	0	13.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	161.7	0	BX	0	13.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	162.4	0	BX	0	13.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	163.0	0	BX	0	13.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	163.6	0	BX	0	13.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	164.3	0	BX	0	13.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	164.9	0	BX	0	13.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	165.5	0	BX	0	13.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	166.2	0	BX	0	13.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	166.8	0	BX	0	13.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	167.4	0	BX	0	13.48	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	168.1	0	BX	0	13.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	168.7	0	BX	0	13.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	169.4	0	BX	0	13.44	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	170.0	0	BX	0	13.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	170.6	0	BX	0	13.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	171.3	0	BX	0	13.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	171.9	0	BX	0	13.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	172.5	0	BX	0	13.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	173.2	0	BX	0	13.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	173.8	0	BX	0	13.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	174.4	0	BX	0	13.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	175.1	0	BX	0	13.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	175.7	0	BX	0	13.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	176.3	0	BX	0	13.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	177.0	0	BX	0	13.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	177.6	0	BX	0	13.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	178.3	0	BX	0	13.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	178.9	0	BX	0	13.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	179.5	0	BX	0	13.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	180.2	0	BX	0	13.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	180.8	0	BX	0	13.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	181.4	0	BX	0	13.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	182.1	0	BX	0	13.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	182.7	0	BX	0	13.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	183.3	0	BX	0	13.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	184.0	0	BX	0	13.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	184.6	0	BX	0	13.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	185.2	0	BX	0	13.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	185.9	0	BX	0	13.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	186.5	0	BX	0	13.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	187.1	0	BX	0	13.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	187.8	0	BX	0	13.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	188.4	0	BX	0	13.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	189.0	0	BX	0	13.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	189.7	0	BX	0	13.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	190.3	0	BX	0	13.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	190.9	0	BX	0	13.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	191.6	0	BX	0	13.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	192.2	0	BX	0	13.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	192.9	0	BX	0	13.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	193.5	0	BX	0	13.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	194.1	0	BX	0	13.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	194.8	0	BX	0	13.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	195.4	0	BX	0	13.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	196.0	0	BX	0	13.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	196.7	0	BX	0	13.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	197.3	0	BX	0	13.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	197.9	0	BX	0	13.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	198.6	0	BX	0	13.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	199.2	0	BX	0	13.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	199.8	0	BX	0	13.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	200.5	0	BX	0	13.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	201.1	0	BX	0	13.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	201.7	0	BX	0	13.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	202.4	0	BX	0	13.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	203.0	0	BX	0	13.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	203.6	0	BX	0	13.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	204.3	0	BX	0	13.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	204.9	0	BX	0	13.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	205.5	0	BX	0	13.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	206.2	0	BX	0	13.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	206.8	0	BX	0	13.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	207.4	0	BX	0	13.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	208.1	0	BX	0	13.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	208.7	0	BX	0	13.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	209.3	0	BX	0	13.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	210.0	0	BX	0	13.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	210.6	0	BX	0	13.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	211.2	0	BX	0	13.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	211.9	0	BX	0	13.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	212.5	0	BX	0	13.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	213.1	0	BX	0	13.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	213.8	0	BX	0	13.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	214.4	0	BX	0	13.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	215.0	0	BX	0	13.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	215.7	0	BX	0	13.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	216.3	0	BX	0	13.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	216.9	0	BX	0	13.04	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	217.6	0	BX	0	13.04	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	218.2	0	BX	0	13.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	218.8	0	BX	0	13.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	219.4	0	BX	0	13.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	220.1	0	BX	0	13.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	220.7	0	BX	0	12.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	221.3	0	BX	0	12.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	222.0	0	BX	0	12.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	222.6	0	BX	0	12.93	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	223.2	0	BX	0	12.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	223.9	0	BX	0	12.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	224.5	0	BX	0	12.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	225.1	0	BX	0	12.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	225.8	0	BX	0	12.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	226.4	0	BX	0	12.66	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	227.0	0	BX	0	12.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	227.7	0	BX	0	12.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	228.3	0	BX	0	12.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	228.9	0	BX	0	12.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	229.6	0	BX	0	12.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	230.2	0	BX	0	12.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	230.8	0	BX	0	12.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	231.5	0	BX	0	12.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	232.1	0	BX	0	12.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	232.7	0	BX	0	12.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	233.4	0	BX	0	12.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	234.0	0	BX	0	12.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	234.6	0	BX	0	12.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	235.2	0	BX	0	12.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	235.9	0	BX	0	12.44	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	236.5	0	BX	0	12.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	237.1	0	BX	0	12.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	237.8	0	BX	0	12.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	238.4	0	BX	0	12.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	239.0	0	BX	0	12.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	239.7	0	BX	0	12.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	240.3	0	BX	0	12.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	240.9	0	BX	0	12.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	241.6	0	BX	0	12.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	242.2	0	BX	0	12.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	242.8	0	BX	0	12.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	243.4	0	BX	0	12.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	244.1	0	BX	0	12.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	244.7	0	BX	0	12.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	245.3	0	BX	0	12.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	246.0	0	BX	0	11.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	246.6	0	BX	0	11.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	247.2	0	BX	0	11.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	247.9	0	BX	0	11.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	248.5	0	BX	0	11.82	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	249.1	0	BX	0	11.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	249.8	0	BX	0	11.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	250.4	0	BX	0	11.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	251.0	0	BX	0	11.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	251.6	0	BX	0	11.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	252.3	0	BX	0	11.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	252.9	0	BX	0	11.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	253.5	0	BX	0	11.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	254.2	0	BX	0	11.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	254.8	0	BX	0	11.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	255.4	0	BX	0	11.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	256.1	0	BX	0	11.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	256.7	0	BX	0	11.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	257.3	0	BX	0	11.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	257.9	0	BX	0	11.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	258.6	0	BX	0	11.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	259.2	0	BX	0	11.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	259.8	0	BX	0	11.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	260.5	0	BX	0	11.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	261.1	0	BX	0	11.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	261.7	0	BX	0	11.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	262.4	0	BX	0	11.66	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	263.0	0	BX	0	11.64	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	263.6	0	BX	0	11.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	264.2	0	BX	0	11.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	264.9	0	BX	0	11.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	265.5	0	BX	0	11.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	266.1	0	BX	0	11.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	266.8	0	BX	0	11.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	267.4	0	BX	0	11.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	268.0	0	BX	0	11.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	268.6	0	BX	0	11.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	269.3	0	BX	0	11.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	269.9	0	BX	0	11.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	270.5	0	BX	0	11.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	271.2	0	BX	0	11.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	271.8	0	BX	0	11.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	272.4	0	BX	0	11.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	273.0	0	BX	0	11.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	273.7	0	BX	0	11.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	274.3	0	BX	0	11.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	274.9	0	BX	0	11.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	275.6	0	BX	0	10.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	276.2	0	BX	0	10.88	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	276.8	0	BX	0	10.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	277.4	0	BX	0	10.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	278.1	0	BX	0	10.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	278.7	0	BX	0	10.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	279.3	0	BX	0	10.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	280.0	0	BX	0	10.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	280.6	0	BX	0	10.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	281.2	0	BX	0	10.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	281.8	0	BX	0	10.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	282.5	0	BX	0	10.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	283.1	0	BX	0	10.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	283.7	0	BX	0	10.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	284.4	0	BX	0	10.66	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	285.0	0	BX	0	10.63	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	285.6	0	BX	0	10.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	286.2	0	BX	0	10.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	286.9	0	BX	0	10.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	287.5	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	288.1	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	288.7	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	289.4	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	290.0	0	BX	0	10.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	290.6	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	291.3	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	291.9	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	292.5	0	BX	0	10.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	293.1	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	293.8	0	BX	0	10.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	294.4	0	BX	0	10.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	295.0	0	BX	0	10.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	295.7	0	BX	0	10.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	296.3	0	BX	0	10.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	296.9	0	BX	0	10.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	297.5	0	BX	0	10.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	298.2	0	BX	0	10.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	298.8	0	BX	0	10.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	299.4	0	BX	0	10.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	300.0	0	BX	0	10.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	300.7	0	BX	0	10.48	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	301.3	0	BX	0	10.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	301.9	0	BX	0	10.44	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	302.5	0	BX	0	10.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	303.2	0	BX	0	10.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	303.8	0	BX	0	10.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	304.4	0	BX	0	10.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	305.1	0	BX	0	10.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	305.7	0	BX	0	10.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	306.3	0	BX	0	10.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	306.9	0	BX	0	10.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	307.6	0	BX	0	10.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	308.2	0	BX	0	10.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	308.8	0	BX	0	10.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	309.4	0	BX	0	10.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	310.1	0	BX	0	10.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	310.7	0	BX	0	10.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	311.3	0	BX	0	10.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	311.9	0	BX	0	10.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	312.6	0	BX	0	10.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	313.2	0	BX	0	10.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	313.8	0	BX	0	10.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	314.4	0	BX	0	10.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	315.1	0	BX	0	10.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	315.7	0	BX	0	10.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	316.3	0	BX	0	9.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	316.9	0	BX	0	9.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	317.6	0	BX	0	9.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	318.2	0	BX	0	9.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	318.8	0	BX	0	9.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	319.5	0	BX	0	9.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	320.1	0	BX	0	9.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	320.7	0	BX	0	9.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	321.3	0	BX	0	9.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	322.0	0	BX	0	9.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	322.6	0	BX	0	9.88	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	323.2	0	BX	0	9.88	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	323.8	0	BX	0	9.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	324.5	0	BX	0	9.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	325.1	0	BX	0	9.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	325.7	0	BX	0	9.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	326.3	0	BX	0	9.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	327.0	0	BX	0	9.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	327.6	0	BX	0	9.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	328.2	0	BX	0	9.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	328.8	0	BX	0	9.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	329.5	0	BX	0	9.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	330.1	0	BX	0	9.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	330.7	0	BX	0	9.68	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	331.3	0	BX	0	9.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	332.0	0	BX	0	9.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	332.6	0	BX	0	9.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	333.2	0	BX	0	9.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	333.8	0	BX	0	9.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	334.5	0	BX	0	9.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	335.1	0	BX	0	9.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	335.7	0	BX	0	9.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	336.3	0	BX	0	9.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	336.9	0	BX	0	9.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	337.6	0	BX	0	9.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	338.2	0	BX	0	9.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	338.8	0	BX	0	9.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	339.4	0	BX	0	9.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	340.1	0	BX	0	9.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	340.7	0	BX	0	9.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	341.3	0	BX	0	9.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	341.9	0	BX	0	9.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	342.6	0	BX	0	9.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	343.2	0	BX	0	9.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	343.8	0	BX	0	9.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	344.4	0	BX	0	9.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	345.1	0	BX	0	9.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	345.7	0	BX	0	9.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	346.3	0	BX	0	9.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	346.9	0	BX	0	9.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	347.6	0	BX	0	9.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	348.2	0	BX	0	9.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	348.8	0	BX	0	9.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	349.4	0	BX	0	9.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	350.0	0	BX	0	9.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	350.7	0	BX	0	9.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	351.3	0	BX	0	9.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	351.9	0	BX	0	9.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	352.5	0	BX	0	9.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	353.2	0	BX	0	9.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	353.8	0	BX	0	9.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	354.4	0	BX	0	9.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	355.0	0	BX	0	9.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	355.7	0	BX	0	9.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	356.3	0	BX	0	9.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	356.9	0	BX	0	9.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	357.5	0	BX	0	8.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	358.2	0	BX	0	8.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	358.8	0	BX	0	8.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	359.4	0	BX	0	8.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	360.0	0	BX	0	8.93	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	360.6	0	BX	0	8.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	361.3	0	BX	0	8.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	361.9	0	BX	0	8.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	362.5	0	BX	0	8.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	363.1	0	BX	0	8.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	363.8	0	BX	0	8.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	364.4	0	BX	0	8.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	365.0	0	BX	0	8.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	365.6	0	BX	0	8.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	366.2	0	BX	0	8.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	366.9	0	BX	0	8.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	367.5	0	BX	0	8.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	368.1	0	BX	0	8.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	368.7	0	BX	0	8.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	369.4	0	BX	0	8.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	370.0	0	BX	0	8.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	370.6	0	BX	0	8.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	371.2	0	BX	0	8.65	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	371.8	0	BX	0	8.64	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	372.5	0	BX	0	8.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	373.1	0	BX	0	8.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	373.7	0	BX	0	8.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	374.3	0	BX	0	8.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	375.0	0	BX	0	8.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	375.6	0	BX	0	8.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	376.2	0	BX	0	8.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	376.8	0	BX	0	8.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	377.4	0	BX	0	8.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	378.1	0	BX	0	8.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	378.7	0	BX	0	8.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	379.3	0	BX	0	8.48	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	379.9	0	BX	0	8.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	380.5	0	BX	0	8.44	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	381.2	0	BX	0	8.44	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	381.8	0	BX	0	8.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	382.4	0	BX	0	8.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	383.0	0	BX	0	8.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	383.7	0	BX	0	8.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	384.3	0	BX	0	8.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	384.9	0	BX	0	8.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	385.5	0	BX	0	8.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	386.1	0	BX	0	8.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	386.8	0	BX	0	8.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	387.4	0	BX	0	8.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	388.0	0	BX	0	8.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	388.6	0	BX	0	8.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	389.2	0	BX	0	8.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	389.9	0	BX	0	8.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	390.5	0	BX	0	8.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	391.1	0	BX	0	8.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	391.7	0	BX	0	8.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	392.3	0	BX	0	8.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	393.0	0	BX	0	8.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	393.6	0	BX	0	8.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	394.2	0	BX	0	8.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	394.8	0	BX	0	8.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	395.4	0	BX	0	8.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	396.1	0	BX	0	8.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	396.7	0	BX	0	8.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	397.3	0	BX	0	8.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	397.9	0	BX	0	8.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	398.5	0	BX	0	8.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	399.2	0	BX	0	8.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	399.8	0	BX	0	8.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	400.4	0	BX	0	8.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	401.0	0	BX	0	8.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	401.6	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	402.3	0	BX	0	8.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	402.9	0	BX	0	8.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	403.5	0	BX	0	8.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	404.1	0	BX	0	8.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	404.7	0	BX	0	8.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	405.4	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	406.0	0	BX	0	8.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	406.6	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	407.2	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	407.8	0	BX	0	8.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	408.5	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	409.1	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	409.7	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	410.3	0	BX	0	8.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	410.9	0	BX	0	8.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	411.6	0	BX	0	8.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	412.2	0	BX	0	8.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	412.8	0	BX	0	8.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	413.4	0	BX	0	8.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	414.0	0	BX	0	7.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	414.6	0	BX	0	7.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	415.3	0	BX	0	7.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	415.9	0	BX	0	7.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	416.5	0	BX	0	7.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	417.1	0	BX	0	7.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	417.7	0	BX	0	7.88	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	418.4	0	BX	0	7.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	419.0	0	BX	0	7.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	419.6	0	BX	0	7.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	420.2	0	BX	0	7.84	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	420.8	0	BX	0	7.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	421.5	0	BX	0	7.82	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	422.1	0	BX	0	7.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	422.7	0	BX	0	7.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	423.3	0	BX	0	7.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	423.9	0	BX	0	7.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	424.5	0	BX	0	7.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	425.2	0	BX	0	7.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	425.8	0	BX	0	7.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	426.4	0	BX	0	7.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	427.0	0	BX	0	7.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	427.6	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	428.3	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	428.9	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	429.5	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	430.1	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	430.7	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	431.3	0	BX	0	7.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	432.0	0	BX	0	7.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	432.6	0	BX	0	7.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	433.2	0	BX	0	7.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	433.8	0	BX	0	7.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	434.4	0	BX	0	7.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	435.0	0	BX	0	7.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	435.7	0	BX	0	7.75	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	436.3	0	BX	0	7.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	436.9	0	BX	0	7.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	437.5	0	BX	0	7.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	438.1	0	BX	0	7.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	438.8	0	BX	0	7.69	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	439.4	0	BX	0	7.67	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	440.0	0	BX	0	7.65	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	440.6	0	BX	0	7.64	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	441.2	0	BX	0	7.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	441.8	0	BX	0	7.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	442.5	0	BX	0	7.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	443.1	0	BX	0	7.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	443.7	0	BX	0	7.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	444.3	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	444.9	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	445.5	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	446.2	0	BX	0	7.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	446.8	0	BX	0	7.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	447.4	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	448.0	0	BX	0	7.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	448.6	0	BX	0	7.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	449.2	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	449.9	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	450.5	0	BX	0	7.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	451.1	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	451.7	0	BX	0	7.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	452.3	0	BX	0	7.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	452.9	0	BX	0	7.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	453.6	0	BX	0	7.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	454.2	0	BX	0	7.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	454.8	0	BX	0	7.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	455.4	0	BX	0	7.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	456.0	0	BX	0	7.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	456.6	0	BX	0	7.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	457.3	0	BX	0	7.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	457.9	0	BX	0	7.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	458.5	0	BX	0	7.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	459.1	0	BX	0	7.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	459.7	0	BX	0	7.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	460.3	0	BX	0	7.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	460.9	0	BX	0	7.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	461.6	0	BX	0	7.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	462.2	0	BX	0	7.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	462.8	0	BX	0	7.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	463.4	0	BX	0	7.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	464.0	0	BX	0	7.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	464.6	0	BX	0	7.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	465.3	0	BX	0	7.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	465.9	0	BX	0	7.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	466.5	0	BX	0	7.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	467.1	0	BX	0	7.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	467.7	0	BX	0	7.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	468.3	0	BX	0	7.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	468.9	0	BX	0	7.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	469.6	0	BX	0	7.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	470.2	0	BX	0	7.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	470.8	0	BX	0	7.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	471.4	0	BX	0	7.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	472.0	0	BX	0	7.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	472.6	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	473.3	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	473.9	0	BX	0	7.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	474.5	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	475.1	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	475.7	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	476.3	0	BX	0	7.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	476.9	0	BX	0	7.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	477.6	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	478.2	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	478.8	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	479.4	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	480.0	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	480.6	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	481.2	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	481.9	0	BX	0	7.19	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	482.5	0	BX	0	7.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	483.1	0	BX	0	7.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	483.7	0	BX	0	7.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	484.3	0	BX	0	7.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	484.9	0	BX	0	7.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	485.5	0	BX	0	7.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	486.2	0	BX	0	7.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	486.8	0	BX	0	7.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	487.4	0	BX	0	7.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	488.0	0	BX	0	7.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	488.6	0	BX	0	7.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	489.2	0	BX	0	7.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	489.8	0	BX	0	7.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	490.4	0	BX	0	7.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	491.1	0	BX	0	7.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	491.7	0	BX	0	7.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	492.3	0	BX	0	7.14	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	492.9	0	BX	0	7.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	493.5	0	BX	0	7.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	494.1	0	BX	0	7.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	494.7	0	BX	0	7.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	495.4	0	BX	0	7.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	496.0	0	BX	0	7.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	496.6	0	BX	0	7.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	497.2	0	BX	0	7.11	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	497.8	0	BX	0	7.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	498.4	0	BX	0	7.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	499.0	0	BX	0	7.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	499.6	0	BX	0	7.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	500.3	0	BX	0	7.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	500.9	0	BX	0	7.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	501.5	0	BX	0	7.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	502.1	0	BX	0	7.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	502.7	0	BX	0	7.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	503.3	0	BX	0	7.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	503.9	0	BX	0	7.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	504.5	0	BX	0	7.04	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	505.2	0	BX	0	7.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	505.8	0	BX	0	7.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	506.4	0	BX	0	7.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	507.0	0	BX	0	7.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	507.6	0	BX	0	7.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	508.2	0	BX	0	7.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	508.8	0	BX	0	7.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	509.4	0	BX	0	7.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	510.1	0	BX	0	7.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	510.7	0	BX	0	7.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	511.3	0	BX	0	7.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	511.9	0	BX	0	7.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	512.5	0	BX	0	7.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	513.1	0	BX	0	7.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	513.7	0	BX	0	7.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	514.3	0	BX	0	7.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	515.0	0	BX	0	7.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	515.6	0	BX	0	7.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	516.2	0	BX	0	6.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	516.8	0	BX	0	6.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	517.4	0	BX	0	6.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	518.0	0	BX	0	6.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	518.6	0	BX	0	6.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	519.2	0	BX	0	6.98	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	519.9	0	BX	0	6.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	520.5	0	BX	0	6.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	521.1	0	BX	0	6.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	521.7	0	BX	0	6.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	522.3	0	BX	0	6.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	522.9	0	BX	0	6.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	523.5	0	BX	0	6.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	524.1	0	BX	0	6.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	524.7	0	BX	0	6.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	525.4	0	BX	0	6.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	526.0	0	BX	0	6.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	526.6	0	BX	0	6.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	527.2	0	BX	0	6.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	527.8	0	BX	0	6.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	528.4	0	BX	0	6.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	529.0	0	BX	0	6.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	529.6	0	BX	0	6.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	530.2	0	BX	0	6.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	530.9	0	BX	0	6.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	531.5	0	BX	0	6.82	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	532.1	0	BX	0	6.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	532.7	0	BX	0	6.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	533.3	0	BX	0	6.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	533.9	0	BX	0	6.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	534.5	0	BX	0	6.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	535.1	0	BX	0	6.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	535.7	0	BX	0	6.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	536.3	0	BX	0	6.72	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	537.0	0	BX	0	6.68	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	537.6	0	BX	0	6.63	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	538.2	0	BX	0	6.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	538.8	0	BX	0	6.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	539.4	0	BX	0	6.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	540.0	0	BX	0	6.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	540.6	0	BX	0	6.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	541.2	0	BX	0	6.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	541.8	0	BX	0	6.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	542.4	0	BX	0	6.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	543.1	0	BX	0	6.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	543.7	0	BX	0	6.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	544.3	0	BX	0	6.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	544.9	0	BX	0	6.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	545.5	0	BX	0	6.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	546.1	0	BX	0	6.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	546.7	0	BX	0	6.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	547.3	0	BX	0	6.44	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	547.9	0	BX	0	6.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	548.5	0	BX	0	6.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	549.2	0	BX	0	6.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	549.8	0	BX	0	6.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	550.4	0	BX	0	6.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	551.0	0	BX	0	6.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	551.6	0	BX	0	6.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	552.2	0	BX	0	6.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	552.8	0	BX	0	6.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	553.4	0	BX	0	6.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	554.0	0	BX	0	6.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	554.6	0	BX	0	6.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	555.2	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	555.9	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	556.5	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	557.1	0	BX	0	6.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	557.7	0	BX	0	6.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	558.3	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	558.9	0	BX	0	6.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	559.5	0	BX	0	6.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	560.1	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	560.7	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	561.3	0	BX	0	6.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	561.9	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	562.6	0	BX	0	6.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	563.2	0	BX	0	6.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	563.8	0	BX	0	6.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	564.4	0	BX	0	6.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	565.0	0	BX	0	6.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	565.6	0	BX	0	6.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	566.2	0	BX	0	6.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	566.8	0	BX	0	6.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	567.4	0	BX	0	6.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	568.0	0	BX	0	6.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	568.6	0	BX	0	6.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	569.2	0	BX	0	6.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	569.8	0	BX	0	6.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	570.5	0	BX	0	6.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	571.1	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	571.7	0	BX	0	6.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	572.3	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	572.9	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	573.5	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	574.1	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	574.7	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	575.3	0	BX	0	6.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	575.9	0	BX	0	6.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	576.5	0	BX	0	6.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	577.1	0	BX	0	6.27	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	577.7	0	BX	0	6.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	578.4	0	BX	0	6.26	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	579.0	0	BX	0	6.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	579.6	0	BX	0	6.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	580.2	0	BX	0	6.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	580.8	0	BX	0	6.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	581.4	0	BX	0	6.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	582.0	0	BX	0	6.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	582.6	0	BX	0	6.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	583.2	0	BX	0	6.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	583.8	0	BX	0	6.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	584.4	0	BX	0	6.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	585.0	0	BX	0	6.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	585.6	0	BX	0	6.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	586.2	0	BX	0	6.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	586.9	0	BX	0	6.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	587.5	0	BX	0	6.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	588.1	0	BX	0	6.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	588.7	0	BX	0	6.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	589.3	0	BX	0	6.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	589.9	0	BX	0	6.20	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	590.5	0	BX	0	6.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	591.1	0	BX	0	6.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	591.7	0	BX	0	6.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	592.3	0	BX	0	6.18	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	592.9	0	BX	0	6.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	593.5	0	BX	0	6.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	594.1	0	BX	0	6.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	594.7	0	BX	0	6.16	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	595.3	0	BX	0	6.17	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	596.0	0	BX	0	6.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	596.6	0	BX	0	6.15	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	597.2	0	BX	0	6.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	597.8	0	BX	0	6.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	598.4	0	BX	0	6.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	599.0	0	BX	0	6.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	599.6	0	BX	0	6.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	600.2	0	BX	0	6.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	600.8	0	BX	0	6.13	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	601.4	0	BX	0	6.12	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	602.0	0	BX	0	6.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	602.6	0	BX	0	6.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	603.2	0	BX	0	6.10	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	603.8	0	BX	0	6.08	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	604.4	0	BX	0	6.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	605.0	0	BX	0	6.09	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	605.6	0	BX	0	6.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	606.3	0	BX	0	6.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	606.9	0	BX	0	6.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	607.5	0	BX	0	6.06	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	608.1	0	BX	0	6.07	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	608.7	0	BX	0	6.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	609.3	0	BX	0	6.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	609.9	0	BX	0	6.04	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	610.5	0	BX	0	6.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	611.1	0	BX	0	6.05	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	611.7	0	BX	0	6.04	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	612.3	0	BX	0	6.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	612.9	0	BX	0	6.03	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	613.5	0	BX	0	6.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	614.1	0	BX	0	6.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	614.7	0	BX	0	6.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	615.3	0	BX	0	6.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	615.9	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	616.5	0	BX	0	6.02	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	617.1	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	617.7	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	618.3	0	BX	0	6.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	619.0	0	BX	0	6.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	619.6	0	BX	0	6.01	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	620.2	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	620.8	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	621.4	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	622.0	0	BX	0	5.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	622.6	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	623.2	0	BX	0	6.00	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	623.8	0	BX	0	5.99	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	624.4	0	BX	0	5.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	625.0	0	BX	0	5.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	625.6	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	626.2	0	BX	0	5.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	626.8	0	BX	0	5.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	627.4	0	BX	0	5.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	628.0	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	628.6	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	629.2	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	629.8	0	BX	0	5.97	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	630.4	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	631.0	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	631.6	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	632.2	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	632.8	0	BX	0	5.96	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	633.4	0	BX	0	5.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	634.1	0	BX	0	5.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	634.7	0	BX	0	5.95	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	635.3	0	BX	0	5.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	635.9	0	BX	0	5.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	636.5	0	BX	0	5.94	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	637.1	0	BX	0	5.93	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	637.7	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	638.3	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	638.9	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	639.5	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	640.1	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	640.7	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	641.3	0	BX	0	5.92	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	641.9	0	BX	0	5.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	642.5	0	BX	0	5.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	643.1	0	BX	0	5.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	643.7	0	BX	0	5.91	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	644.3	0	BX	0	5.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	644.9	0	BX	0	5.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	645.5	0	BX	0	5.90	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	646.1	0	BX	0	5.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	646.7	0	BX	0	5.88	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	647.3	0	BX	0	5.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	647.9	0	BX	0	5.89	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	648.5	0	BX	0	5.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	649.1	0	BX	0	5.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	649.7	0	BX	0	5.88	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	650.3	0	BX	0	5.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	650.9	0	BX	0	5.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	651.5	0	BX	0	5.84	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	652.1	0	BX	0	5.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	652.7	0	BX	0	5.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	653.3	0	BX	0	5.86	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	653.9	0	BX	0	5.85	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	654.5	0	BX	0	5.87	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	655.1	0	BX	0	5.84	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	655.7	0	BX	0	5.83	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	656.3	0	BX	0	5.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	657.0	0	BX	0	5.81	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	657.6	0	BX	0	5.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	658.2	0	BX	0	5.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	658.8	0	BX	0	5.80	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	659.4	0	BX	0	5.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	660.0	0	BX	0	5.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	660.6	0	BX	0	5.79	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	661.2	0	BX	0	5.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	661.8	0	BX	0	5.78	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	662.4	0	BX	0	5.77	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	663.0	0	BX	0	5.76	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	663.6	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	664.2	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	664.8	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	665.4	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	666.0	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	666.6	0	BX	0	5.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	667.2	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	667.8	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	668.4	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	669.0	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	669.6	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	670.2	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	670.8	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	671.4	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	672.0	0	BX	0	5.74	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	672.6	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	673.2	0	BX	0	5.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	673.8	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	674.4	0	BX	0	5.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	675.0	0	BX	0	5.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	675.6	0	BX	0	5.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	676.2	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	676.8	0	BX	0	5.73	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	677.4	0	BX	0	5.71	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	678.0	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	678.6	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	679.2	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	679.8	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	680.4	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	681.0	0	BX	0	5.69	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	681.6	0	BX	0	5.69	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	682.2	0	BX	0	5.70	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	682.8	0	BX	0	5.69	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	683.4	0	BX	0	5.65	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	684.0	0	BX	0	5.64	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	684.6	0	BX	0	5.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	685.2	0	BX	0	5.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	685.8	0	BX	0	5.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	686.4	0	BX	0	5.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	687.0	0	BX	0	5.62	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	687.6	0	BX	0	5.61	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	688.2	0	BX	0	5.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	688.8	0	BX	0	5.60	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	689.4	0	BX	0	5.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	690.0	0	BX	0	5.59	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	690.6	0	BX	0	5.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	691.2	0	BX	0	5.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	691.8	0	BX	0	5.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	692.4	0	BX	0	5.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	693.0	0	BX	0	5.58	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	693.6	0	BX	0	5.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	694.2	0	BX	0	5.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	694.8	0	BX	0	5.57	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	695.4	0	BX	0	5.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	696.0	0	BX	0	5.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	696.6	0	BX	0	5.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	697.2	0	BX	0	5.56	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	697.8	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	698.4	0	BX	0	5.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	699.0	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	699.6	0	BX	0	5.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	700.2	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	700.8	0	BX	0	5.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	701.4	0	BX	0	5.55	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	702.0	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	702.6	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	703.2	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	703.8	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	704.4	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	705.0	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	705.6	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	706.1	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	706.7	0	BX	0	5.54	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	707.3	0	BX	0	5.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	707.9	0	BX	0	5.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	708.5	0	BX	0	5.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	709.1	0	BX	0	5.53	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	709.7	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	710.3	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	710.9	0	BX	0	5.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	711.5	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	712.1	0	BX	0	5.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	712.7	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	713.3	0	BX	0	5.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	713.9	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	714.5	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	715.1	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	715.7	0	BX	0	5.52	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	716.3	0	BX	0	5.50	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	716.9	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	717.5	0	BX	0	5.51	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	718.1	0	BX	0	5.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	718.7	0	BX	0	5.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	719.3	0	BX	0	5.49	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	719.9	0	BX	0	5.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	720.5	0	BX	0	5.48	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	721.1	0	BX	0	5.48	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	721.7	0	BX	0	5.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	722.3	0	BX	0	5.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	722.9	0	BX	0	5.47	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	723.5	0	BX	0	5.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	724.1	0	BX	0	5.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	724.7	0	BX	0	5.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	725.3	0	BX	0	5.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	725.9	0	BX	0	5.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	726.5	0	BX	0	5.45	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	727.1	0	BX	0	5.46	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	727.7	0	BX	0	5.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	728.3	0	BX	0	5.43	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	728.8	0	BX	0	5.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	729.4	0	BX	0	5.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	730.0	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	730.6	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	731.2	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	731.8	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	732.4	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	733.0	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	733.6	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	734.2	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	734.8	0	BX	0	5.42	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	735.4	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	736.0	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	736.6	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	737.2	0	BX	0	5.41	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	737.8	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	738.4	0	BX	0	5.40	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	739.0	0	BX	0	5.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	739.6	0	BX	0	5.39	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	740.2	0	BX	0	5.38	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	740.8	0	BX	0	5.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	741.4	0	BX	0	5.37	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	742.0	0	BX	0	5.36	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	742.6	0	BX	0	5.35	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	743.2	0	BX	0	5.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	743.8	0	BX	0	5.34	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	744.3	0	BX	0	5.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	744.9	0	BX	0	5.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	745.5	0	BX	0	5.33	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	746.1	0	BX	0	5.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	746.7	0	BX	0	5.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	747.3	0	BX	0	5.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	747.9	0	BX	0	5.32	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	748.5	0	BX	0	5.31	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	749.1	0	BX	0	5.30	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	749.7	0	BX	0	5.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	750.3	0	BX	0	5.29	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	750.9	0	BX	0	5.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	751.5	0	BX	0	5.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	752.1	0	BX	0	5.28	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	752.7	0	BX	0	5.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	753.3	0	BX	0	5.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	753.9	0	BX	0	5.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	754.5	0	BX	0	5.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	755.1	0	BX	0	5.25	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	755.7	0	BX	0	5.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	756.2	0	BX	0	5.24	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	756.8	0	BX	0	5.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	757.4	0	BX	0	5.23	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	758.0	0	BX	0	5.22	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	758.6	0	BX	0	5.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	759.2	0	BX	0	5.21	0
@165___199174	004	C	06/07/1991	13:51	-22.1781	1.3550	0	759.8	0	BX	0	5.21	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	0.0	0	BX	4	29.13	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	7.0	0	BX	4	28.92	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	39.0	0	BX	4	28.66	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	41.0	0	BX	4	28.51	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	54.0	0	BX	4	28.18	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	57.0	0	BX	4	27.99	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	58.0	0	BX	4	27.94	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	61.0	0	BX	4	27.24	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	63.0	0	BX	4	26.36	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	66.0	0	BX	4	25.11	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	69.0	0	BX	4	24.26	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	73.0	0	BX	4	22.32	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	74.0	0	BX	4	22.02	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	75.0	0	BX	4	21.71	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	76.0	0	BX	4	21.50	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	77.0	0	BX	4	21.38	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	78.0	0	BX	4	19.73	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	79.0	0	BX	4	19.36	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	82.0	0	BX	4	18.77	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	86.0	0	BX	4	18.43	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	89.0	0	BX	4	18.13	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	91.0	0	BX	4	17.90	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	92.0	0	BX	4	17.74	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	93.0	0	BX	4	17.43	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	101.0	0	BX	4	16.92	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	106.0	0	BX	4	16.43	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	118.0	0	BX	4	16.05	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	122.0	0	BX	4	15.46	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	123.0	0	BX	4	15.29	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	129.0	0	BX	4	15.10	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	136.0	0	BX	4	14.59	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	142.0	0	BX	4	14.40	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	144.0	0	BX	4	14.10	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	150.0	0	BX	4	13.76	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	157.0	0	BX	4	13.69	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	162.0	0	BX	4	13.44	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	167.0	0	BX	4	13.25	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	193.0	0	BX	4	13.09	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	228.0	0	BX	4	12.48	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	259.0	0	BX	4	11.74	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	266.0	0	BX	4	11.32	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	270.0	0	BX	4	11.10	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	286.0	0	BX	4	10.80	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	301.0	0	BX	4	10.64	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	305.0	0	BX	4	10.49	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	324.0	0	BX	4	10.42	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	352.0	0	BX	4	9.67	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	361.0	0	BX	4	9.24	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	375.0	0	BX	4	8.84	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	384.0	0	BX	4	8.57	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	436.0	0	BX	4	8.12	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	452.0	0	BX	4	7.92	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	459.0	0	BX	4	7.66	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	495.0	0	BX	4	7.27	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	519.0	0	BX	4	6.89	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	536.0	0	BX	4	6.61	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	644.0	0	BX	4	6.16	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	647.0	0	BX	4	6.01	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	694.0	0	BX	4	5.79	0
@165___199174	005	B	06/08/1991	10:55	-22.7000	1.9667	0	760.0	0	BX	4	5.16	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	0.0	0	BX	4	28.43	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	12.0	0	BX	4	28.38	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	26.0	0	BX	4	28.04	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	40.0	0	BX	4	27.93	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	56.0	0	BX	4	27.67	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	57.0	0	BX	4	27.64	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	58.0	0	BX	4	27.45	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	59.0	0	BX	4	27.18	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	63.0	0	BX	4	25.62	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	65.0	0	BX	4	25.00	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	66.0	0	BX	4	24.73	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	68.0	0	BX	4	24.62	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	69.0	0	BX	4	24.43	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	70.0	0	BX	4	24.33	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	71.0	0	BX	4	24.10	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	72.0	0	BX	4	23.49	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	75.0	0	BX	4	21.68	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	76.0	0	BX	4	20.98	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	78.0	0	BX	4	19.53	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	79.0	0	BX	4	18.94	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	81.0	0	BX	4	18.57	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	84.0	0	BX	4	18.15	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	90.0	0	BX	4	17.83	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	92.0	0	BX	4	17.75	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	93.0	0	BX	4	17.67	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	96.0	0	BX	4	17.00	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	100.0	0	BX	4	16.54	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	109.0	0	BX	4	15.96	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	128.0	0	BX	4	15.35	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	134.0	0	BX	4	14.97	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	139.0	0	BX	4	14.85	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	143.0	0	BX	4	14.66	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	147.0	0	BX	4	14.27	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	152.0	0	BX	4	14.13	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	156.0	0	BX	4	13.76	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	165.0	0	BX	4	13.51	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	209.0	0	BX	4	13.12	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	219.0	0	BX	4	13.01	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	223.0	0	BX	4	12.92	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	226.0	0	BX	4	12.66	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	235.0	0	BX	4	12.51	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	244.0	0	BX	4	12.16	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	247.0	0	BX	4	11.92	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	262.0	0	BX	4	11.66	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	270.0	0	BX	4	11.41	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	274.0	0	BX	4	11.22	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	276.0	0	BX	4	10.88	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	279.0	0	BX	4	10.72	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	295.0	0	BX	4	10.59	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	316.0	0	BX	4	9.99	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	328.0	0	BX	4	9.85	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	332.0	0	BX	4	9.61	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	383.0	0	BX	4	8.38	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	422.0	0	BX	4	7.82	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	455.0	0	BX	4	7.54	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	462.0	0	BX	4	7.49	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	463.0	0	BX	4	7.34	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	516.0	0	BX	4	7.00	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	528.0	0	BX	4	6.89	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	539.0	0	BX	4	6.57	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	554.0	0	BX	4	6.38	0
@165___199174	006	B	06/08/1991	13:51	-22.1667	1.3500	0	760.0	0	BX	4	5.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	0.6	0	BX	4	27.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	1.3	0	BX	4	27.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	1.9	0	BX	4	27.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	2.6	0	BX	4	27.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	3.2	0	BX	4	27.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	3.9	0	BX	4	27.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	4.5	0	BX	4	27.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	5.2	0	BX	4	27.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	5.8	0	BX	4	27.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	6.5	0	BX	4	27.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	7.1	0	BX	4	27.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	7.8	0	BX	4	27.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	8.4	0	BX	4	27.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	9.1	0	BX	4	27.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	9.7	0	BX	4	27.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	10.4	0	BX	4	27.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	11.0	0	BX	4	27.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	11.6	0	BX	4	27.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	12.3	0	BX	4	27.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	12.9	0	BX	4	27.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	13.6	0	BX	4	27.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	14.2	0	BX	4	27.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	14.9	0	BX	4	27.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	15.5	0	BX	4	27.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	16.2	0	BX	4	27.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	16.8	0	BX	4	27.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	17.5	0	BX	4	27.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	18.1	0	BX	4	27.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	18.8	0	BX	4	27.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	19.4	0	BX	4	27.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	20.0	0	BX	4	27.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	20.7	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	21.3	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	22.0	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	22.6	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	23.3	0	BX	4	27.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	23.9	0	BX	4	27.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	24.6	0	BX	4	27.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	25.2	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	25.9	0	BX	4	27.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	26.5	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	27.1	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	27.8	0	BX	4	27.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	28.4	0	BX	4	27.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	29.1	0	BX	4	27.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	29.7	0	BX	4	27.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	30.4	0	BX	4	27.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	31.0	0	BX	4	27.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	31.7	0	BX	4	27.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	32.3	0	BX	4	27.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	33.0	0	BX	4	27.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	33.6	0	BX	4	27.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	34.2	0	BX	4	27.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	34.9	0	BX	4	27.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	35.5	0	BX	4	27.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	36.2	0	BX	4	27.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	36.8	0	BX	4	27.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	37.5	0	BX	4	27.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	38.1	0	BX	4	27.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	38.8	0	BX	4	27.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	39.4	0	BX	4	27.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	40.0	0	BX	4	27.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	40.7	0	BX	4	27.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	41.3	0	BX	4	27.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	42.0	0	BX	4	27.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	42.6	0	BX	4	27.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	43.3	0	BX	4	27.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	43.9	0	BX	4	27.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	44.6	0	BX	4	27.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	45.2	0	BX	4	27.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	45.8	0	BX	4	27.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	46.5	0	BX	4	27.28	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	47.1	0	BX	4	27.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	47.8	0	BX	4	27.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	48.4	0	BX	4	27.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	49.1	0	BX	4	27.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	49.7	0	BX	4	26.95	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	50.4	0	BX	4	26.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	51.0	0	BX	4	26.68	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	51.6	0	BX	4	26.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	52.3	0	BX	4	26.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	52.9	0	BX	4	25.99	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	53.6	0	BX	4	25.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	54.2	0	BX	4	25.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	54.9	0	BX	4	25.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	55.5	0	BX	4	25.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	56.1	0	BX	4	24.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	56.8	0	BX	4	24.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	57.4	0	BX	4	23.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	58.1	0	BX	4	23.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	58.7	0	BX	4	22.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	59.4	0	BX	4	22.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	60.0	0	BX	4	21.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	60.6	0	BX	4	21.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	61.3	0	BX	4	21.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	61.9	0	BX	4	21.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	62.6	0	BX	4	21.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	63.2	0	BX	4	21.10	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	63.9	0	BX	4	21.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	64.5	0	BX	4	20.95	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	65.1	0	BX	4	20.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	65.8	0	BX	4	20.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	66.4	0	BX	4	20.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	67.1	0	BX	4	20.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	67.7	0	BX	4	20.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	68.4	0	BX	4	20.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	69.0	0	BX	4	20.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	69.6	0	BX	4	20.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	70.3	0	BX	4	20.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	70.9	0	BX	4	20.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	71.6	0	BX	4	20.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	72.2	0	BX	4	20.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	72.9	0	BX	4	20.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	73.5	0	BX	4	20.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	74.1	0	BX	4	19.87	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	74.8	0	BX	4	19.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	75.4	0	BX	4	19.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	76.1	0	BX	4	19.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	76.7	0	BX	4	19.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	77.4	0	BX	4	19.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	78.0	0	BX	4	19.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	78.6	0	BX	4	19.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	79.3	0	BX	4	19.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	79.9	0	BX	4	19.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	80.6	0	BX	4	19.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	81.2	0	BX	4	19.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	81.8	0	BX	4	18.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	82.5	0	BX	4	18.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	83.1	0	BX	4	18.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	83.8	0	BX	4	18.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	84.4	0	BX	4	18.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	85.1	0	BX	4	18.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	85.7	0	BX	4	18.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	86.3	0	BX	4	18.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	87.0	0	BX	4	18.13	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	87.6	0	BX	4	18.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	88.3	0	BX	4	18.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	88.9	0	BX	4	18.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	89.5	0	BX	4	18.03	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	90.2	0	BX	4	17.99	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	90.8	0	BX	4	17.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	91.5	0	BX	4	17.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	92.1	0	BX	4	17.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	92.7	0	BX	4	17.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	93.4	0	BX	4	17.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	94.0	0	BX	4	17.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	94.7	0	BX	4	17.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	95.3	0	BX	4	17.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	96.0	0	BX	4	17.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	96.6	0	BX	4	17.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	97.2	0	BX	4	17.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	97.9	0	BX	4	17.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	98.5	0	BX	4	16.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	99.2	0	BX	4	16.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	99.8	0	BX	4	16.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	100.4	0	BX	4	16.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	101.1	0	BX	4	16.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	101.7	0	BX	4	16.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	102.4	0	BX	4	16.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	103.0	0	BX	4	16.13	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	103.6	0	BX	4	16.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	104.3	0	BX	4	16.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	104.9	0	BX	4	15.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	105.6	0	BX	4	15.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	106.2	0	BX	4	15.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	106.8	0	BX	4	15.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	107.5	0	BX	4	15.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	108.1	0	BX	4	15.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	108.8	0	BX	4	15.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	109.4	0	BX	4	15.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	110.0	0	BX	4	15.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	110.7	0	BX	4	15.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	111.3	0	BX	4	15.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	112.0	0	BX	4	14.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	112.6	0	BX	4	14.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	113.2	0	BX	4	14.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	113.9	0	BX	4	14.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	114.5	0	BX	4	14.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	115.2	0	BX	4	14.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	115.8	0	BX	4	14.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	116.4	0	BX	4	14.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	117.1	0	BX	4	14.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	117.7	0	BX	4	14.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	118.4	0	BX	4	14.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	119.0	0	BX	4	14.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	119.6	0	BX	4	14.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	120.3	0	BX	4	14.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	120.9	0	BX	4	14.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	121.5	0	BX	4	14.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	122.2	0	BX	4	14.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	122.8	0	BX	4	14.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	123.5	0	BX	4	14.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	124.1	0	BX	4	14.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	124.7	0	BX	4	14.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	125.4	0	BX	4	14.28	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	126.0	0	BX	4	14.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	126.7	0	BX	4	14.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	127.3	0	BX	4	14.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	127.9	0	BX	4	14.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	128.6	0	BX	4	14.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	129.2	0	BX	4	14.12	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	129.9	0	BX	4	14.10	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	130.5	0	BX	4	14.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	131.1	0	BX	4	14.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	131.8	0	BX	4	14.03	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	132.4	0	BX	4	14.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	133.0	0	BX	4	13.97	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	133.7	0	BX	4	13.95	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	134.3	0	BX	4	13.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	135.0	0	BX	4	13.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	135.6	0	BX	4	13.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	136.2	0	BX	4	13.87	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	136.9	0	BX	4	13.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	137.5	0	BX	4	13.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	138.2	0	BX	4	13.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	138.8	0	BX	4	13.80	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	139.4	0	BX	4	13.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	140.1	0	BX	4	13.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	140.7	0	BX	4	13.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	141.3	0	BX	4	13.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	142.0	0	BX	4	13.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	142.6	0	BX	4	13.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	143.3	0	BX	4	13.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	143.9	0	BX	4	13.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	144.5	0	BX	4	13.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	145.2	0	BX	4	13.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	145.8	0	BX	4	13.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	146.4	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	147.1	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	147.7	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	148.4	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	149.0	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	149.6	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	150.3	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	150.9	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	151.5	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	152.2	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	152.8	0	BX	4	13.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	153.4	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	154.1	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	154.7	0	BX	4	13.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	155.4	0	BX	4	13.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	156.0	0	BX	4	13.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	156.6	0	BX	4	13.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	157.3	0	BX	4	13.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	157.9	0	BX	4	13.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	158.5	0	BX	4	13.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	159.2	0	BX	4	13.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	159.8	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	160.5	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	161.1	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	161.7	0	BX	4	13.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	162.4	0	BX	4	13.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	163.0	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	163.6	0	BX	4	13.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	164.3	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	164.9	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	165.5	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	166.2	0	BX	4	13.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	166.8	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	167.4	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	168.1	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	168.7	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	169.4	0	BX	4	13.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	170.0	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	170.6	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	171.3	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	171.9	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	172.5	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	173.2	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	173.8	0	BX	4	13.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	174.4	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	175.1	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	175.7	0	BX	4	13.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	176.3	0	BX	4	13.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	177.0	0	BX	4	13.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	177.6	0	BX	4	13.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	178.3	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	178.9	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	179.5	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	180.2	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	180.8	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	181.4	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	182.1	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	182.7	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	183.3	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	184.0	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	184.6	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	185.2	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	185.9	0	BX	4	13.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	186.5	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	187.1	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	187.8	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	188.4	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	189.0	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	189.7	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	190.3	0	BX	4	13.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	190.9	0	BX	4	13.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	191.6	0	BX	4	13.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	192.2	0	BX	4	13.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	192.9	0	BX	4	13.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	193.5	0	BX	4	13.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	194.1	0	BX	4	13.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	194.8	0	BX	4	13.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	195.4	0	BX	4	13.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	196.0	0	BX	4	13.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	196.7	0	BX	4	13.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	197.3	0	BX	4	13.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	197.9	0	BX	4	13.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	198.6	0	BX	4	13.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	199.2	0	BX	4	13.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	199.8	0	BX	4	13.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	200.5	0	BX	4	13.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	201.1	0	BX	4	13.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	201.7	0	BX	4	13.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	202.4	0	BX	4	13.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	203.0	0	BX	4	13.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	203.6	0	BX	4	13.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	204.3	0	BX	4	13.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	204.9	0	BX	4	13.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	205.5	0	BX	4	13.13	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	206.2	0	BX	4	13.12	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	206.8	0	BX	4	13.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	207.4	0	BX	4	13.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	208.1	0	BX	4	13.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	208.7	0	BX	4	13.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	209.3	0	BX	4	13.08	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	210.0	0	BX	4	13.08	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	210.6	0	BX	4	13.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	211.2	0	BX	4	13.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	211.9	0	BX	4	13.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	212.5	0	BX	4	13.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	213.1	0	BX	4	12.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	213.8	0	BX	4	12.87	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	214.4	0	BX	4	12.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	215.0	0	BX	4	12.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	215.7	0	BX	4	12.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	216.3	0	BX	4	12.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	216.9	0	BX	4	12.68	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	217.6	0	BX	4	12.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	218.2	0	BX	4	12.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	218.8	0	BX	4	12.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	219.4	0	BX	4	12.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	220.1	0	BX	4	12.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	220.7	0	BX	4	12.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	221.3	0	BX	4	12.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	222.0	0	BX	4	12.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	222.6	0	BX	4	12.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	223.2	0	BX	4	12.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	223.9	0	BX	4	12.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	224.5	0	BX	4	12.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	225.1	0	BX	4	11.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	225.8	0	BX	4	11.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	226.4	0	BX	4	11.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	227.0	0	BX	4	11.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	227.7	0	BX	4	11.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	228.3	0	BX	4	11.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	228.9	0	BX	4	11.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	229.6	0	BX	4	11.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	230.2	0	BX	4	11.08	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	230.8	0	BX	4	11.03	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	231.5	0	BX	4	10.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	232.1	0	BX	4	10.97	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	232.7	0	BX	4	10.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	233.4	0	BX	4	10.95	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	234.0	0	BX	4	10.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	234.6	0	BX	4	10.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	235.2	0	BX	4	10.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	235.9	0	BX	4	10.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	236.5	0	BX	4	10.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	237.1	0	BX	4	10.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	237.8	0	BX	4	10.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	238.4	0	BX	4	10.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	239.0	0	BX	4	10.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	239.7	0	BX	4	10.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	240.3	0	BX	4	10.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	240.9	0	BX	4	10.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	241.6	0	BX	4	10.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	242.2	0	BX	4	10.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	242.8	0	BX	4	10.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	243.4	0	BX	4	10.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	244.1	0	BX	4	10.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	244.7	0	BX	4	10.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	245.3	0	BX	4	10.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	246.0	0	BX	4	10.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	246.6	0	BX	4	10.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	247.2	0	BX	4	10.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	247.9	0	BX	4	10.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	248.5	0	BX	4	10.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	249.1	0	BX	4	10.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	249.8	0	BX	4	10.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	250.4	0	BX	4	10.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	251.0	0	BX	4	10.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	251.6	0	BX	4	10.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	252.3	0	BX	4	10.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	252.9	0	BX	4	10.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	253.5	0	BX	4	10.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	254.2	0	BX	4	10.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	254.8	0	BX	4	10.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	255.4	0	BX	4	10.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	256.1	0	BX	4	10.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	256.7	0	BX	4	10.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	257.3	0	BX	4	10.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	257.9	0	BX	4	10.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	258.6	0	BX	4	10.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	259.2	0	BX	4	10.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	259.8	0	BX	4	10.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	260.5	0	BX	4	10.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	261.1	0	BX	4	10.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	261.7	0	BX	4	10.12	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	262.4	0	BX	4	10.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	263.0	0	BX	4	10.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	263.6	0	BX	4	10.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	264.2	0	BX	4	10.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	264.9	0	BX	4	10.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	265.5	0	BX	4	10.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	266.1	0	BX	4	10.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	266.8	0	BX	4	10.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	267.4	0	BX	4	9.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	268.0	0	BX	4	9.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	268.6	0	BX	4	9.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	269.3	0	BX	4	9.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	269.9	0	BX	4	9.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	270.5	0	BX	4	9.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	271.2	0	BX	4	9.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	271.8	0	BX	4	9.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	272.4	0	BX	4	9.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	273.0	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	273.7	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	274.3	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	274.9	0	BX	4	9.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	275.6	0	BX	4	9.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	276.2	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	276.8	0	BX	4	9.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	277.4	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	278.1	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	278.7	0	BX	4	9.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	279.3	0	BX	4	9.90	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	280.0	0	BX	4	9.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	280.6	0	BX	4	9.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	281.2	0	BX	4	9.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	281.8	0	BX	4	9.80	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	282.5	0	BX	4	9.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	283.1	0	BX	4	9.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	283.7	0	BX	4	9.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	284.4	0	BX	4	9.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	285.0	0	BX	4	9.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	285.6	0	BX	4	9.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	286.2	0	BX	4	9.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	286.9	0	BX	4	9.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	287.5	0	BX	4	9.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	288.1	0	BX	4	9.58	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	288.7	0	BX	4	9.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	289.4	0	BX	4	9.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	290.0	0	BX	4	9.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	290.6	0	BX	4	9.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	291.3	0	BX	4	9.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	291.9	0	BX	4	9.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	292.5	0	BX	4	9.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	293.1	0	BX	4	9.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	293.8	0	BX	4	9.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	294.4	0	BX	4	9.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	295.0	0	BX	4	9.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	295.7	0	BX	4	9.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	296.3	0	BX	4	9.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	296.9	0	BX	4	9.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	297.5	0	BX	4	9.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	298.2	0	BX	4	9.13	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	298.8	0	BX	4	9.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	299.4	0	BX	4	9.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	300.0	0	BX	4	9.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	300.7	0	BX	4	9.12	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	301.3	0	BX	4	9.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	301.9	0	BX	4	9.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	302.5	0	BX	4	9.10	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	303.2	0	BX	4	9.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	303.8	0	BX	4	9.08	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	304.4	0	BX	4	9.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	305.1	0	BX	4	9.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	305.7	0	BX	4	9.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	306.3	0	BX	4	9.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	306.9	0	BX	4	9.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	307.6	0	BX	4	9.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	308.2	0	BX	4	9.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	308.8	0	BX	4	9.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	309.4	0	BX	4	9.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	310.1	0	BX	4	9.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	310.7	0	BX	4	9.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	311.3	0	BX	4	9.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	311.9	0	BX	4	8.99	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	312.6	0	BX	4	9.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	313.2	0	BX	4	8.99	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	313.8	0	BX	4	9.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	314.4	0	BX	4	8.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	315.1	0	BX	4	9.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	315.7	0	BX	4	9.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	316.3	0	BX	4	8.97	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	316.9	0	BX	4	8.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	317.6	0	BX	4	8.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	318.2	0	BX	4	8.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	318.8	0	BX	4	8.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	319.5	0	BX	4	8.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	320.1	0	BX	4	8.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	320.7	0	BX	4	8.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	321.3	0	BX	4	8.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	322.0	0	BX	4	8.90	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	322.6	0	BX	4	8.90	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	323.2	0	BX	4	8.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	323.8	0	BX	4	8.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	324.5	0	BX	4	8.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	325.1	0	BX	4	8.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	325.7	0	BX	4	8.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	326.3	0	BX	4	8.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	327.0	0	BX	4	8.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	327.6	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	328.2	0	BX	4	8.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	328.8	0	BX	4	8.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	329.5	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	330.1	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	330.7	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	331.3	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	332.0	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	332.6	0	BX	4	8.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	333.2	0	BX	4	8.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	333.8	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	334.5	0	BX	4	8.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	335.1	0	BX	4	8.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	335.7	0	BX	4	8.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	336.3	0	BX	4	8.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	336.9	0	BX	4	8.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	337.6	0	BX	4	8.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	338.2	0	BX	4	8.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	338.8	0	BX	4	8.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	339.4	0	BX	4	8.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	340.1	0	BX	4	8.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	340.7	0	BX	4	8.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	341.3	0	BX	4	8.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	341.9	0	BX	4	8.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	342.6	0	BX	4	8.68	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	343.2	0	BX	4	8.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	343.8	0	BX	4	8.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	344.4	0	BX	4	8.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	345.1	0	BX	4	8.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	345.7	0	BX	4	8.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	346.3	0	BX	4	8.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	346.9	0	BX	4	8.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	347.6	0	BX	4	8.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	348.2	0	BX	4	8.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	348.8	0	BX	4	8.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	349.4	0	BX	4	8.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	350.0	0	BX	4	8.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	350.7	0	BX	4	8.58	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	351.3	0	BX	4	8.58	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	351.9	0	BX	4	8.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	352.5	0	BX	4	8.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	353.2	0	BX	4	8.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	353.8	0	BX	4	8.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	354.4	0	BX	4	8.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	355.0	0	BX	4	8.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	355.7	0	BX	4	8.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	356.3	0	BX	4	8.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	356.9	0	BX	4	8.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	357.5	0	BX	4	8.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	358.2	0	BX	4	8.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	358.8	0	BX	4	8.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	359.4	0	BX	4	8.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	360.0	0	BX	4	8.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	360.6	0	BX	4	8.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	361.3	0	BX	4	8.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	361.9	0	BX	4	8.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	362.5	0	BX	4	8.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	363.1	0	BX	4	8.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	363.8	0	BX	4	8.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	364.4	0	BX	4	8.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	365.0	0	BX	4	8.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	365.6	0	BX	4	8.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	366.2	0	BX	4	8.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	366.9	0	BX	4	8.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	367.5	0	BX	4	8.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	368.1	0	BX	4	8.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	368.7	0	BX	4	8.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	369.4	0	BX	4	8.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	370.0	0	BX	4	8.25	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	370.6	0	BX	4	8.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	371.2	0	BX	4	8.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	371.8	0	BX	4	8.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	372.5	0	BX	4	8.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	373.1	0	BX	4	8.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	373.7	0	BX	4	8.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	374.3	0	BX	4	8.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	375.0	0	BX	4	8.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	375.6	0	BX	4	8.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	376.2	0	BX	4	8.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	376.8	0	BX	4	8.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	377.4	0	BX	4	8.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	378.1	0	BX	4	8.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	378.7	0	BX	4	8.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	379.3	0	BX	4	8.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	379.9	0	BX	4	8.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	380.5	0	BX	4	8.13	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	381.2	0	BX	4	8.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	381.8	0	BX	4	8.12	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	382.4	0	BX	4	8.10	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	383.0	0	BX	4	8.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	383.7	0	BX	4	8.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	384.3	0	BX	4	8.04	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	384.9	0	BX	4	8.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	385.5	0	BX	4	8.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	386.1	0	BX	4	7.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	386.8	0	BX	4	7.97	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	387.4	0	BX	4	7.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	388.0	0	BX	4	7.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	388.6	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	389.2	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	389.9	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	390.5	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	391.1	0	BX	4	7.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	391.7	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	392.3	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	393.0	0	BX	4	7.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	393.6	0	BX	4	7.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	394.2	0	BX	4	7.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	394.8	0	BX	4	7.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	395.4	0	BX	4	7.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	396.1	0	BX	4	7.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	396.7	0	BX	4	7.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	397.3	0	BX	4	7.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	397.9	0	BX	4	7.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	398.5	0	BX	4	7.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	399.2	0	BX	4	7.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	399.8	0	BX	4	7.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	400.4	0	BX	4	7.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	401.0	0	BX	4	7.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	401.6	0	BX	4	7.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	402.3	0	BX	4	7.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	402.9	0	BX	4	7.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	403.5	0	BX	4	7.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	404.1	0	BX	4	7.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	404.7	0	BX	4	7.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	405.4	0	BX	4	7.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	406.0	0	BX	4	7.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	406.6	0	BX	4	7.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	407.2	0	BX	4	7.68	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	407.8	0	BX	4	7.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	408.5	0	BX	4	7.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	409.1	0	BX	4	7.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	409.7	0	BX	4	7.67	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	410.3	0	BX	4	7.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	410.9	0	BX	4	7.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	411.6	0	BX	4	7.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	412.2	0	BX	4	7.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	412.8	0	BX	4	7.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	413.4	0	BX	4	7.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	414.0	0	BX	4	7.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	414.6	0	BX	4	7.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	415.3	0	BX	4	7.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	415.9	0	BX	4	7.58	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	416.5	0	BX	4	7.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	417.1	0	BX	4	7.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	417.7	0	BX	4	7.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	418.4	0	BX	4	7.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	419.0	0	BX	4	7.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	419.6	0	BX	4	7.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	420.2	0	BX	4	7.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	420.8	0	BX	4	7.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	421.5	0	BX	4	7.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	422.1	0	BX	4	7.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	422.7	0	BX	4	7.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	423.3	0	BX	4	7.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	423.9	0	BX	4	7.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	424.5	0	BX	4	7.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	425.2	0	BX	4	7.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	425.8	0	BX	4	7.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	426.4	0	BX	4	7.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	427.0	0	BX	4	7.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	427.6	0	BX	4	7.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	428.3	0	BX	4	7.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	428.9	0	BX	4	7.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	429.5	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	430.1	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	430.7	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	431.3	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	432.0	0	BX	4	7.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	432.6	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	433.2	0	BX	4	7.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	433.8	0	BX	4	7.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	434.4	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	435.0	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	435.7	0	BX	4	7.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	436.3	0	BX	4	7.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	436.9	0	BX	4	7.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	437.5	0	BX	4	7.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	438.1	0	BX	4	7.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	438.8	0	BX	4	7.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	439.4	0	BX	4	7.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	440.0	0	BX	4	7.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	440.6	0	BX	4	7.28	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	441.2	0	BX	4	7.28	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	441.8	0	BX	4	7.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	442.5	0	BX	4	7.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	443.1	0	BX	4	7.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	443.7	0	BX	4	7.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	444.3	0	BX	4	7.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	444.9	0	BX	4	7.24	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	445.5	0	BX	4	7.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	446.2	0	BX	4	7.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	446.8	0	BX	4	7.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	447.4	0	BX	4	7.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	448.0	0	BX	4	7.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	448.6	0	BX	4	7.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	449.2	0	BX	4	7.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	449.9	0	BX	4	7.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	450.5	0	BX	4	7.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	451.1	0	BX	4	7.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	451.7	0	BX	4	7.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	452.3	0	BX	4	7.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	452.9	0	BX	4	7.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	453.6	0	BX	4	7.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	454.2	0	BX	4	7.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	454.8	0	BX	4	7.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	455.4	0	BX	4	7.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	456.0	0	BX	4	7.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	456.6	0	BX	4	7.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	457.3	0	BX	4	7.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	457.9	0	BX	4	7.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	458.5	0	BX	4	7.17	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	459.1	0	BX	4	7.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	459.7	0	BX	4	7.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	460.3	0	BX	4	7.14	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	460.9	0	BX	4	7.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	461.6	0	BX	4	7.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	462.2	0	BX	4	7.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	462.8	0	BX	4	7.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	463.4	0	BX	4	7.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	464.0	0	BX	4	7.04	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	464.6	0	BX	4	7.04	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	465.3	0	BX	4	7.01	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	465.9	0	BX	4	7.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	466.5	0	BX	4	7.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	467.1	0	BX	4	6.97	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	467.7	0	BX	4	6.96	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	468.3	0	BX	4	6.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	468.9	0	BX	4	6.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	469.6	0	BX	4	6.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	470.2	0	BX	4	6.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	470.8	0	BX	4	6.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	471.4	0	BX	4	6.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	472.0	0	BX	4	6.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	472.6	0	BX	4	6.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	473.3	0	BX	4	6.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	473.9	0	BX	4	6.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	474.5	0	BX	4	6.87	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	475.1	0	BX	4	6.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	475.7	0	BX	4	6.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	476.3	0	BX	4	6.87	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	476.9	0	BX	4	6.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	477.6	0	BX	4	6.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	478.2	0	BX	4	6.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	478.8	0	BX	4	6.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	479.4	0	BX	4	6.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	480.0	0	BX	4	6.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	480.6	0	BX	4	6.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	481.2	0	BX	4	6.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	481.9	0	BX	4	6.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	482.5	0	BX	4	6.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	483.1	0	BX	4	6.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	483.7	0	BX	4	6.80	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	484.3	0	BX	4	6.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	484.9	0	BX	4	6.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	485.5	0	BX	4	6.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	486.2	0	BX	4	6.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	486.8	0	BX	4	6.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	487.4	0	BX	4	6.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	488.0	0	BX	4	6.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	488.6	0	BX	4	6.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	489.2	0	BX	4	6.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	489.8	0	BX	4	6.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	490.4	0	BX	4	6.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	491.1	0	BX	4	6.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	491.7	0	BX	4	6.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	492.3	0	BX	4	6.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	492.9	0	BX	4	6.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	493.5	0	BX	4	6.72	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	494.1	0	BX	4	6.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	494.7	0	BX	4	6.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	495.4	0	BX	4	6.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	496.0	0	BX	4	6.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	496.6	0	BX	4	6.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	497.2	0	BX	4	6.68	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	497.8	0	BX	4	6.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	498.4	0	BX	4	6.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	499.0	0	BX	4	6.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	499.6	0	BX	4	6.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	500.3	0	BX	4	6.65	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	500.9	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	501.5	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	502.1	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	502.7	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	503.3	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	503.9	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	504.5	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	505.2	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	505.8	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	506.4	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	507.0	0	BX	4	6.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	507.6	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	508.2	0	BX	4	6.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	508.8	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	509.4	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	510.1	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	510.7	0	BX	4	6.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	511.3	0	BX	4	6.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	511.9	0	BX	4	6.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	512.5	0	BX	4	6.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	513.1	0	BX	4	6.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	513.7	0	BX	4	6.58	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	514.3	0	BX	4	6.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	515.0	0	BX	4	6.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	515.6	0	BX	4	6.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	516.2	0	BX	4	6.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	516.8	0	BX	4	6.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	517.4	0	BX	4	6.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	518.0	0	BX	4	6.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	518.6	0	BX	4	6.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	519.2	0	BX	4	6.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	519.9	0	BX	4	6.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	520.5	0	BX	4	6.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	521.1	0	BX	4	6.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	521.7	0	BX	4	6.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	522.3	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	522.9	0	BX	4	6.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	523.5	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	524.1	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	524.7	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	525.4	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	526.0	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	526.6	0	BX	4	6.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	527.2	0	BX	4	6.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	527.8	0	BX	4	6.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	528.4	0	BX	4	6.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	529.0	0	BX	4	6.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	529.6	0	BX	4	6.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	530.2	0	BX	4	6.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	530.9	0	BX	4	6.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	531.5	0	BX	4	6.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	532.1	0	BX	4	6.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	532.7	0	BX	4	6.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	533.3	0	BX	4	6.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	533.9	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	534.5	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	535.1	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	535.7	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	536.3	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	537.0	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	537.6	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	538.2	0	BX	4	6.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	538.8	0	BX	4	6.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	539.4	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	540.0	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	540.6	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	541.2	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	541.8	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	542.4	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	543.1	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	543.7	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	544.3	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	544.9	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	545.5	0	BX	4	6.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	546.1	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	546.7	0	BX	4	6.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	547.3	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	547.9	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	548.5	0	BX	4	6.41	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	549.2	0	BX	4	6.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	549.8	0	BX	4	6.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	550.4	0	BX	4	6.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	551.0	0	BX	4	6.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	551.6	0	BX	4	6.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	552.2	0	BX	4	6.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	552.8	0	BX	4	6.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	553.4	0	BX	4	6.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	554.0	0	BX	4	6.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	554.6	0	BX	4	6.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	555.2	0	BX	4	6.39	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	555.9	0	BX	4	6.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	556.5	0	BX	4	6.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	557.1	0	BX	4	6.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	557.7	0	BX	4	6.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	558.3	0	BX	4	6.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	558.9	0	BX	4	6.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	559.5	0	BX	4	6.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	560.1	0	BX	4	6.37	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	560.7	0	BX	4	6.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	561.3	0	BX	4	6.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	561.9	0	BX	4	6.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	562.6	0	BX	4	6.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	563.2	0	BX	4	6.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	563.8	0	BX	4	6.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	564.4	0	BX	4	6.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	565.0	0	BX	4	6.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	565.6	0	BX	4	6.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	566.2	0	BX	4	6.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	566.8	0	BX	4	6.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	567.4	0	BX	4	6.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	568.0	0	BX	4	6.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	568.6	0	BX	4	6.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	569.2	0	BX	4	6.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	569.8	0	BX	4	6.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	570.5	0	BX	4	6.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	571.1	0	BX	4	6.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	571.7	0	BX	4	6.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	572.3	0	BX	4	6.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	572.9	0	BX	4	6.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	573.5	0	BX	4	6.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	574.1	0	BX	4	6.28	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	574.7	0	BX	4	6.27	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	575.3	0	BX	4	6.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	575.9	0	BX	4	6.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	576.5	0	BX	4	6.26	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	577.1	0	BX	4	6.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	577.7	0	BX	4	6.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	578.4	0	BX	4	6.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	579.0	0	BX	4	6.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	579.6	0	BX	4	6.23	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	580.2	0	BX	4	6.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	580.8	0	BX	4	6.22	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	581.4	0	BX	4	6.20	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	582.0	0	BX	4	6.21	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	582.6	0	BX	4	6.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	583.2	0	BX	4	6.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	583.8	0	BX	4	6.19	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	584.4	0	BX	4	6.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	585.0	0	BX	4	6.18	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	585.6	0	BX	4	6.16	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	586.2	0	BX	4	6.15	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	586.9	0	BX	4	6.12	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	587.5	0	BX	4	6.11	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	588.1	0	BX	4	6.09	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	588.7	0	BX	4	6.08	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	589.3	0	BX	4	6.07	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	589.9	0	BX	4	6.06	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	590.5	0	BX	4	6.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	591.1	0	BX	4	6.05	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	591.7	0	BX	4	6.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	592.3	0	BX	4	6.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	592.9	0	BX	4	6.03	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	593.5	0	BX	4	6.02	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	594.1	0	BX	4	6.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	594.7	0	BX	4	6.00	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	595.3	0	BX	4	5.98	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	596.0	0	BX	4	5.99	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	596.6	0	BX	4	5.97	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	597.2	0	BX	4	5.95	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	597.8	0	BX	4	5.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	598.4	0	BX	4	5.94	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	599.0	0	BX	4	5.93	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	599.6	0	BX	4	5.91	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	600.2	0	BX	4	5.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	600.8	0	BX	4	5.92	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	601.4	0	BX	4	5.90	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	602.0	0	BX	4	5.90	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	602.6	0	BX	4	5.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	603.2	0	BX	4	5.90	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	603.8	0	BX	4	5.89	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	604.4	0	BX	4	5.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	605.0	0	BX	4	5.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	605.6	0	BX	4	5.88	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	606.3	0	BX	4	5.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	606.9	0	BX	4	5.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	607.5	0	BX	4	5.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	608.1	0	BX	4	5.86	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	608.7	0	BX	4	5.87	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	609.3	0	BX	4	5.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	609.9	0	BX	4	5.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	610.5	0	BX	4	5.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	611.1	0	BX	4	5.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	611.7	0	BX	4	5.85	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	612.3	0	BX	4	5.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	612.9	0	BX	4	5.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	613.5	0	BX	4	5.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	614.1	0	BX	4	5.84	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	614.7	0	BX	4	5.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	615.3	0	BX	4	5.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	615.9	0	BX	4	5.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	616.5	0	BX	4	5.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	617.1	0	BX	4	5.83	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	617.7	0	BX	4	5.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	618.3	0	BX	4	5.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	619.0	0	BX	4	5.82	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	619.6	0	BX	4	5.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	620.2	0	BX	4	5.80	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	620.8	0	BX	4	5.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	621.4	0	BX	4	5.81	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	622.0	0	BX	4	5.80	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	622.6	0	BX	4	5.79	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	623.2	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	623.8	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	624.4	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	625.0	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	625.6	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	626.2	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	626.8	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	627.4	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	628.0	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	628.6	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	629.2	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	629.8	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	630.4	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	631.0	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	631.6	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	632.2	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	632.8	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	633.4	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	634.1	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	634.7	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	635.3	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	635.9	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	636.5	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	637.1	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	637.7	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	638.3	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	638.9	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	639.5	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	640.1	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	640.7	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	641.3	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	641.9	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	642.5	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	643.1	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	643.7	0	BX	4	5.78	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	644.3	0	BX	4	5.77	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	644.9	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	645.5	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	646.1	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	646.7	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	647.3	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	647.9	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	648.5	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	649.1	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	649.7	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	650.3	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	650.9	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	651.5	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	652.1	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	652.7	0	BX	4	5.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	653.3	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	653.9	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	654.5	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	655.1	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	655.7	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	656.3	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	657.0	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	657.6	0	BX	4	5.76	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	658.2	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	658.8	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	659.4	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	660.0	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	660.6	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	661.2	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	661.8	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	662.4	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	663.0	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	663.6	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	664.2	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	664.8	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	665.4	0	BX	4	5.75	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	666.0	0	BX	4	5.74	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	666.6	0	BX	4	5.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	667.2	0	BX	4	5.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	667.8	0	BX	4	5.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	668.4	0	BX	4	5.73	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	669.0	0	BX	4	5.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	669.6	0	BX	4	5.71	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	670.2	0	BX	4	5.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	670.8	0	BX	4	5.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	671.4	0	BX	4	5.70	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	672.0	0	BX	4	5.69	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	672.6	0	BX	4	5.68	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	673.2	0	BX	4	5.66	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	673.8	0	BX	4	5.64	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	674.4	0	BX	4	5.63	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	675.0	0	BX	4	5.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	675.6	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	676.2	0	BX	4	5.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	676.8	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	677.4	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	678.0	0	BX	4	5.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	678.6	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	679.2	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	679.8	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	680.4	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	681.0	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	681.6	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	682.2	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	682.8	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	683.4	0	BX	4	5.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	684.0	0	BX	4	5.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	684.6	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	685.2	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	685.8	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	686.4	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	687.0	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	687.6	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	688.2	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	688.8	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	689.4	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	690.0	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	690.6	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	691.2	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	691.8	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	692.4	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	693.0	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	693.6	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	694.2	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	694.8	0	BX	4	5.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	695.4	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	696.0	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	696.6	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	697.2	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	697.8	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	698.4	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	699.0	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	699.6	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	700.2	0	BX	4	5.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	700.8	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	701.4	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	702.0	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	702.6	0	BX	4	5.62	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	703.2	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	703.8	0	BX	4	5.61	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	704.4	0	BX	4	5.60	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	705.0	0	BX	4	5.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	705.6	0	BX	4	5.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	706.1	0	BX	4	5.59	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	706.7	0	BX	4	5.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	707.3	0	BX	4	5.57	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	707.9	0	BX	4	5.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	708.5	0	BX	4	5.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	709.1	0	BX	4	5.56	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	709.7	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	710.3	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	710.9	0	BX	4	5.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	711.5	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	712.1	0	BX	4	5.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	712.7	0	BX	4	5.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	713.3	0	BX	4	5.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	713.9	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	714.5	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	715.1	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	715.7	0	BX	4	5.55	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	716.3	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	716.9	0	BX	4	5.54	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	717.5	0	BX	4	5.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	718.1	0	BX	4	5.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	718.7	0	BX	4	5.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	719.3	0	BX	4	5.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	719.9	0	BX	4	5.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	720.5	0	BX	4	5.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	721.1	0	BX	4	5.53	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	721.7	0	BX	4	5.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	722.3	0	BX	4	5.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	722.9	0	BX	4	5.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	723.5	0	BX	4	5.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	724.1	0	BX	4	5.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	724.7	0	BX	4	5.52	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	725.3	0	BX	4	5.51	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	725.9	0	BX	4	5.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	726.5	0	BX	4	5.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	727.1	0	BX	4	5.50	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	727.7	0	BX	4	5.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	728.3	0	BX	4	5.49	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	728.8	0	BX	4	5.48	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	729.4	0	BX	4	5.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	730.0	0	BX	4	5.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	730.6	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	731.2	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	731.8	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	732.4	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	733.0	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	733.6	0	BX	4	5.43	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	734.2	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	734.8	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	735.4	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	736.0	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	736.6	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	737.2	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	737.8	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	738.4	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	739.0	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	739.6	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	740.2	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	740.8	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	741.4	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	742.0	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	742.6	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	743.2	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	743.8	0	BX	4	5.47	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	744.3	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	744.9	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	745.5	0	BX	4	5.46	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	746.1	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	746.7	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	747.3	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	747.9	0	BX	4	5.45	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	748.5	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	749.1	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	749.7	0	BX	4	5.44	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	750.3	0	BX	4	5.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	750.9	0	BX	4	5.42	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	751.5	0	BX	4	5.40	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	752.1	0	BX	4	5.38	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	752.7	0	BX	4	5.36	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	753.3	0	BX	4	5.35	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	753.9	0	BX	4	5.34	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	754.5	0	BX	4	5.33	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	755.1	0	BX	4	5.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	755.7	0	BX	4	5.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	756.2	0	BX	4	5.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	756.8	0	BX	4	5.32	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	757.4	0	BX	4	5.31	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	758.0	0	BX	4	5.30	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	758.6	0	BX	4	5.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	759.2	0	BX	4	5.29	0
@165___199174	007	C	06/08/1991	16:51	-21.7131	0.7833	0	759.8	0	BX	4	5.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	0.6	0	BX	0	25.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	1.3	0	BX	0	26.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	1.9	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	2.6	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	3.2	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	3.9	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	4.5	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	5.2	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	5.8	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	6.5	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	7.1	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	7.8	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	8.4	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	9.1	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	9.7	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	10.4	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	11.0	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	11.6	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	12.3	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	12.9	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	13.6	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	14.2	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	14.9	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	15.5	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	16.2	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	16.8	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	17.5	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	18.1	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	18.8	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	19.4	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	20.0	0	BX	0	26.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	20.7	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	21.3	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	22.0	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	22.6	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	23.3	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	23.9	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	24.6	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	25.2	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	25.9	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	26.5	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	27.1	0	BX	0	26.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	27.8	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	28.4	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	29.1	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	29.7	0	BX	0	26.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	30.4	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	31.0	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	31.7	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	32.3	0	BX	0	26.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	33.0	0	BX	0	26.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	33.6	0	BX	0	26.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	34.2	0	BX	0	25.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	34.9	0	BX	0	25.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	35.5	0	BX	0	25.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	36.2	0	BX	0	25.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	36.8	0	BX	0	25.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	37.5	0	BX	0	25.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	38.1	0	BX	0	25.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	38.8	0	BX	0	25.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	39.4	0	BX	0	25.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	40.0	0	BX	0	25.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	40.7	0	BX	0	25.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	41.3	0	BX	0	24.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	42.0	0	BX	0	24.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	42.6	0	BX	0	24.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	43.3	0	BX	0	24.53	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	43.9	0	BX	0	24.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	44.6	0	BX	0	24.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	45.2	0	BX	0	24.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	45.8	0	BX	0	24.35	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	46.5	0	BX	0	24.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	47.1	0	BX	0	24.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	47.8	0	BX	0	24.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	48.4	0	BX	0	23.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	49.1	0	BX	0	23.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	49.7	0	BX	0	23.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	50.4	0	BX	0	23.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	51.0	0	BX	0	23.44	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	51.6	0	BX	0	23.31	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	52.3	0	BX	0	23.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	52.9	0	BX	0	22.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	53.6	0	BX	0	22.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	54.2	0	BX	0	22.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	54.9	0	BX	0	22.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	55.5	0	BX	0	21.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	56.1	0	BX	0	21.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	56.8	0	BX	0	21.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	57.4	0	BX	0	21.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	58.1	0	BX	0	21.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	58.7	0	BX	0	21.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	59.4	0	BX	0	21.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	60.0	0	BX	0	21.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	60.6	0	BX	0	20.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	61.3	0	BX	0	20.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	61.9	0	BX	0	20.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	62.6	0	BX	0	20.01	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	63.2	0	BX	0	19.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	63.9	0	BX	0	19.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	64.5	0	BX	0	19.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	65.1	0	BX	0	18.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	65.8	0	BX	0	18.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	66.4	0	BX	0	18.63	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	67.1	0	BX	0	18.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	67.7	0	BX	0	18.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	68.4	0	BX	0	17.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	69.0	0	BX	0	17.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	69.6	0	BX	0	17.34	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	70.3	0	BX	0	17.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	70.9	0	BX	0	17.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	71.6	0	BX	0	17.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	72.2	0	BX	0	17.01	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	72.9	0	BX	0	16.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	73.5	0	BX	0	16.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	74.1	0	BX	0	16.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	74.8	0	BX	0	16.46	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	75.4	0	BX	0	16.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	76.1	0	BX	0	16.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	76.7	0	BX	0	16.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	77.4	0	BX	0	16.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	78.0	0	BX	0	16.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	78.6	0	BX	0	16.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	79.3	0	BX	0	15.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	79.9	0	BX	0	15.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	80.6	0	BX	0	15.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	81.2	0	BX	0	15.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	81.8	0	BX	0	15.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	82.5	0	BX	0	15.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	83.1	0	BX	0	15.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	83.8	0	BX	0	15.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	84.4	0	BX	0	15.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	85.1	0	BX	0	15.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	85.7	0	BX	0	15.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	86.3	0	BX	0	15.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	87.0	0	BX	0	15.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	87.6	0	BX	0	15.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	88.3	0	BX	0	15.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	88.9	0	BX	0	15.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	89.5	0	BX	0	15.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	90.2	0	BX	0	15.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	90.8	0	BX	0	15.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	91.5	0	BX	0	15.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	92.1	0	BX	0	15.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	92.7	0	BX	0	15.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	93.4	0	BX	0	15.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	94.0	0	BX	0	15.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	94.7	0	BX	0	15.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	95.3	0	BX	0	15.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	96.0	0	BX	0	15.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	96.6	0	BX	0	15.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	97.2	0	BX	0	15.01	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	97.9	0	BX	0	14.99	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	98.5	0	BX	0	14.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	99.2	0	BX	0	14.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	99.8	0	BX	0	14.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	100.4	0	BX	0	14.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	101.1	0	BX	0	14.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	101.7	0	BX	0	14.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	102.4	0	BX	0	14.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	103.0	0	BX	0	14.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	103.6	0	BX	0	14.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	104.3	0	BX	0	14.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	104.9	0	BX	0	14.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	105.6	0	BX	0	14.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	106.2	0	BX	0	14.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	106.8	0	BX	0	14.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	107.5	0	BX	0	14.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	108.1	0	BX	0	14.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	108.8	0	BX	0	14.65	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	109.4	0	BX	0	14.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	110.0	0	BX	0	14.65	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	110.7	0	BX	0	14.63	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	111.3	0	BX	0	14.63	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	112.0	0	BX	0	14.63	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	112.6	0	BX	0	14.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	113.2	0	BX	0	14.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	113.9	0	BX	0	14.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	114.5	0	BX	0	14.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	115.2	0	BX	0	14.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	115.8	0	BX	0	14.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	116.4	0	BX	0	14.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	117.1	0	BX	0	14.53	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	117.7	0	BX	0	14.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	118.4	0	BX	0	14.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	119.0	0	BX	0	14.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	119.6	0	BX	0	14.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	120.3	0	BX	0	14.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	120.9	0	BX	0	14.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	121.5	0	BX	0	14.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	122.2	0	BX	0	14.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	122.8	0	BX	0	14.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	123.5	0	BX	0	14.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	124.1	0	BX	0	14.35	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	124.7	0	BX	0	14.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	125.4	0	BX	0	14.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	126.0	0	BX	0	14.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	126.7	0	BX	0	14.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	127.3	0	BX	0	14.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	127.9	0	BX	0	14.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	128.6	0	BX	0	14.31	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	129.2	0	BX	0	14.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	129.9	0	BX	0	14.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	130.5	0	BX	0	14.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	131.1	0	BX	0	14.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	131.8	0	BX	0	14.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	132.4	0	BX	0	14.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	133.0	0	BX	0	14.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	133.7	0	BX	0	14.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	134.3	0	BX	0	14.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	135.0	0	BX	0	14.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	135.6	0	BX	0	14.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	136.2	0	BX	0	14.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	136.9	0	BX	0	14.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	137.5	0	BX	0	14.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	138.2	0	BX	0	14.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	138.8	0	BX	0	13.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	139.4	0	BX	0	13.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	140.1	0	BX	0	13.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	140.7	0	BX	0	13.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	141.3	0	BX	0	13.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	142.0	0	BX	0	13.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	142.6	0	BX	0	13.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	143.3	0	BX	0	13.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	143.9	0	BX	0	13.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	144.5	0	BX	0	13.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	145.2	0	BX	0	13.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	145.8	0	BX	0	13.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	146.4	0	BX	0	13.78	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	147.1	0	BX	0	13.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	147.7	0	BX	0	13.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	148.4	0	BX	0	13.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	149.0	0	BX	0	13.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	149.6	0	BX	0	13.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	150.3	0	BX	0	13.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	150.9	0	BX	0	13.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	151.5	0	BX	0	13.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	152.2	0	BX	0	13.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	152.8	0	BX	0	13.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	153.4	0	BX	0	13.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	154.1	0	BX	0	13.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	154.7	0	BX	0	13.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	155.4	0	BX	0	13.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	156.0	0	BX	0	13.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	156.6	0	BX	0	13.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	157.3	0	BX	0	13.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	157.9	0	BX	0	13.56	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	158.5	0	BX	0	13.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	159.2	0	BX	0	13.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	159.8	0	BX	0	13.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	160.5	0	BX	0	13.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	161.1	0	BX	0	13.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	161.7	0	BX	0	13.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	162.4	0	BX	0	13.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	163.0	0	BX	0	13.43	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	163.6	0	BX	0	13.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	164.3	0	BX	0	13.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	164.9	0	BX	0	13.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	165.5	0	BX	0	13.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	166.2	0	BX	0	13.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	166.8	0	BX	0	13.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	167.4	0	BX	0	13.35	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	168.1	0	BX	0	13.34	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	168.7	0	BX	0	13.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	169.4	0	BX	0	13.31	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	170.0	0	BX	0	13.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	170.6	0	BX	0	13.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	171.3	0	BX	0	13.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	171.9	0	BX	0	13.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	172.5	0	BX	0	13.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	173.2	0	BX	0	13.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	173.8	0	BX	0	13.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	174.4	0	BX	0	13.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	175.1	0	BX	0	13.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	175.7	0	BX	0	13.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	176.3	0	BX	0	13.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	177.0	0	BX	0	13.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	177.6	0	BX	0	13.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	178.3	0	BX	0	13.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	178.9	0	BX	0	13.02	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	179.5	0	BX	0	13.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	180.2	0	BX	0	12.99	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	180.8	0	BX	0	12.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	181.4	0	BX	0	12.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	182.1	0	BX	0	12.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	182.7	0	BX	0	12.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	183.3	0	BX	0	12.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	184.0	0	BX	0	12.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	184.6	0	BX	0	12.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	185.2	0	BX	0	12.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	185.9	0	BX	0	12.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	186.5	0	BX	0	12.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	187.1	0	BX	0	12.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	187.8	0	BX	0	12.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	188.4	0	BX	0	12.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	189.0	0	BX	0	12.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	189.7	0	BX	0	12.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	190.3	0	BX	0	12.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	190.9	0	BX	0	12.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	191.6	0	BX	0	12.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	192.2	0	BX	0	12.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	192.9	0	BX	0	12.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	193.5	0	BX	0	12.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	194.1	0	BX	0	12.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	194.8	0	BX	0	12.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	195.4	0	BX	0	12.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	196.0	0	BX	0	12.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	196.7	0	BX	0	12.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	197.3	0	BX	0	12.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	197.9	0	BX	0	12.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	198.6	0	BX	0	12.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	199.2	0	BX	0	12.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	199.8	0	BX	0	12.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	200.5	0	BX	0	12.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	201.1	0	BX	0	12.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	201.7	0	BX	0	12.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	202.4	0	BX	0	12.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	203.0	0	BX	0	12.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	203.6	0	BX	0	12.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	204.3	0	BX	0	12.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	204.9	0	BX	0	12.65	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	205.5	0	BX	0	12.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	206.2	0	BX	0	12.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	206.8	0	BX	0	12.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	207.4	0	BX	0	12.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	208.1	0	BX	0	12.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	208.7	0	BX	0	12.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	209.3	0	BX	0	12.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	210.0	0	BX	0	12.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	210.6	0	BX	0	12.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	211.2	0	BX	0	12.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	211.9	0	BX	0	12.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	212.5	0	BX	0	12.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	213.1	0	BX	0	12.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	213.8	0	BX	0	12.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	214.4	0	BX	0	12.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	215.0	0	BX	0	12.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	215.7	0	BX	0	12.56	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	216.3	0	BX	0	12.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	216.9	0	BX	0	12.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	217.6	0	BX	0	12.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	218.2	0	BX	0	12.53	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	218.8	0	BX	0	12.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	219.4	0	BX	0	12.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	220.1	0	BX	0	12.53	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	220.7	0	BX	0	12.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	221.3	0	BX	0	12.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	222.0	0	BX	0	12.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	222.6	0	BX	0	12.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	223.2	0	BX	0	12.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	223.9	0	BX	0	12.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	224.5	0	BX	0	12.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	225.1	0	BX	0	12.46	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	225.8	0	BX	0	12.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	226.4	0	BX	0	12.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	227.0	0	BX	0	12.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	227.7	0	BX	0	12.37	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	228.3	0	BX	0	12.34	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	228.9	0	BX	0	12.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	229.6	0	BX	0	12.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	230.2	0	BX	0	12.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	230.8	0	BX	0	12.31	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	231.5	0	BX	0	12.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	232.1	0	BX	0	12.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	232.7	0	BX	0	12.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	233.4	0	BX	0	12.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	234.0	0	BX	0	12.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	234.6	0	BX	0	12.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	235.2	0	BX	0	12.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	235.9	0	BX	0	12.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	236.5	0	BX	0	12.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	237.1	0	BX	0	12.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	237.8	0	BX	0	12.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	238.4	0	BX	0	12.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	239.0	0	BX	0	12.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	239.7	0	BX	0	12.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	240.3	0	BX	0	12.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	240.9	0	BX	0	12.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	241.6	0	BX	0	12.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	242.2	0	BX	0	12.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	242.8	0	BX	0	12.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	243.4	0	BX	0	12.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	244.1	0	BX	0	12.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	244.7	0	BX	0	12.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	245.3	0	BX	0	12.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	246.0	0	BX	0	12.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	246.6	0	BX	0	12.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	247.2	0	BX	0	12.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	247.9	0	BX	0	12.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	248.5	0	BX	0	12.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	249.1	0	BX	0	12.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	249.8	0	BX	0	12.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	250.4	0	BX	0	12.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	251.0	0	BX	0	12.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	251.6	0	BX	0	12.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	252.3	0	BX	0	12.02	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	252.9	0	BX	0	11.99	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	253.5	0	BX	0	11.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	254.2	0	BX	0	11.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	254.8	0	BX	0	11.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	255.4	0	BX	0	11.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	256.1	0	BX	0	11.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	256.7	0	BX	0	11.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	257.3	0	BX	0	11.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	257.9	0	BX	0	11.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	258.6	0	BX	0	11.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	259.2	0	BX	0	11.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	259.8	0	BX	0	11.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	260.5	0	BX	0	11.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	261.1	0	BX	0	11.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	261.7	0	BX	0	11.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	262.4	0	BX	0	11.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	263.0	0	BX	0	11.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	263.6	0	BX	0	11.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	264.2	0	BX	0	11.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	264.9	0	BX	0	11.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	265.5	0	BX	0	11.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	266.1	0	BX	0	11.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	266.8	0	BX	0	11.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	267.4	0	BX	0	11.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	268.0	0	BX	0	11.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	268.6	0	BX	0	11.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	269.3	0	BX	0	11.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	269.9	0	BX	0	11.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	270.5	0	BX	0	11.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	271.2	0	BX	0	11.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	271.8	0	BX	0	11.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	272.4	0	BX	0	11.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	273.0	0	BX	0	11.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	273.7	0	BX	0	11.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	274.3	0	BX	0	11.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	274.9	0	BX	0	11.46	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	275.6	0	BX	0	11.45	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	276.2	0	BX	0	11.43	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	276.8	0	BX	0	11.43	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	277.4	0	BX	0	11.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	278.1	0	BX	0	11.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	278.7	0	BX	0	11.37	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	279.3	0	BX	0	11.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	280.0	0	BX	0	11.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	280.6	0	BX	0	11.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	281.2	0	BX	0	11.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	281.8	0	BX	0	11.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	282.5	0	BX	0	11.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	283.1	0	BX	0	11.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	283.7	0	BX	0	11.35	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	284.4	0	BX	0	11.34	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	285.0	0	BX	0	11.34	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	285.6	0	BX	0	11.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	286.2	0	BX	0	11.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	286.9	0	BX	0	11.33	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	287.5	0	BX	0	11.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	288.1	0	BX	0	11.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	288.7	0	BX	0	11.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	289.4	0	BX	0	11.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	290.0	0	BX	0	11.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	290.6	0	BX	0	11.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	291.3	0	BX	0	11.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	291.9	0	BX	0	11.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	292.5	0	BX	0	11.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	293.1	0	BX	0	11.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	293.8	0	BX	0	11.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	294.4	0	BX	0	11.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	295.0	0	BX	0	11.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	295.7	0	BX	0	11.01	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	296.3	0	BX	0	10.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	296.9	0	BX	0	10.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	297.5	0	BX	0	10.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	298.2	0	BX	0	10.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	298.8	0	BX	0	10.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	299.4	0	BX	0	10.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	300.0	0	BX	0	10.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	300.7	0	BX	0	10.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	301.3	0	BX	0	10.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	301.9	0	BX	0	10.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	302.5	0	BX	0	10.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	303.2	0	BX	0	10.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	303.8	0	BX	0	10.78	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	304.4	0	BX	0	10.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	305.1	0	BX	0	10.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	305.7	0	BX	0	10.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	306.3	0	BX	0	10.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	306.9	0	BX	0	10.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	307.6	0	BX	0	10.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	308.2	0	BX	0	10.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	308.8	0	BX	0	10.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	309.4	0	BX	0	10.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	310.1	0	BX	0	10.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	310.7	0	BX	0	10.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	311.3	0	BX	0	10.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	311.9	0	BX	0	10.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	312.6	0	BX	0	10.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	313.2	0	BX	0	10.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	313.8	0	BX	0	10.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	314.4	0	BX	0	10.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	315.1	0	BX	0	10.64	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	315.7	0	BX	0	10.63	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	316.3	0	BX	0	10.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	316.9	0	BX	0	10.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	317.6	0	BX	0	10.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	318.2	0	BX	0	10.62	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	318.8	0	BX	0	10.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	319.5	0	BX	0	10.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	320.1	0	BX	0	10.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	320.7	0	BX	0	10.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	321.3	0	BX	0	10.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	322.0	0	BX	0	10.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	322.6	0	BX	0	10.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	323.2	0	BX	0	10.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	323.8	0	BX	0	10.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	324.5	0	BX	0	10.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	325.1	0	BX	0	10.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	325.7	0	BX	0	10.58	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	326.3	0	BX	0	10.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	327.0	0	BX	0	10.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	327.6	0	BX	0	10.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	328.2	0	BX	0	10.56	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	328.8	0	BX	0	10.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	329.5	0	BX	0	10.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	330.1	0	BX	0	10.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	330.7	0	BX	0	10.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	331.3	0	BX	0	10.43	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	332.0	0	BX	0	10.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	332.6	0	BX	0	10.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	333.2	0	BX	0	10.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	333.8	0	BX	0	10.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	334.5	0	BX	0	10.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	335.1	0	BX	0	10.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	335.7	0	BX	0	10.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	336.3	0	BX	0	10.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	336.9	0	BX	0	10.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	337.6	0	BX	0	10.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	338.2	0	BX	0	10.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	338.8	0	BX	0	10.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	339.4	0	BX	0	10.02	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	340.1	0	BX	0	10.01	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	340.7	0	BX	0	10.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	341.3	0	BX	0	9.99	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	341.9	0	BX	0	9.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	342.6	0	BX	0	9.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	343.2	0	BX	0	9.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	343.8	0	BX	0	9.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	344.4	0	BX	0	9.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	345.1	0	BX	0	9.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	345.7	0	BX	0	9.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	346.3	0	BX	0	9.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	346.9	0	BX	0	9.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	347.6	0	BX	0	9.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	348.2	0	BX	0	9.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	348.8	0	BX	0	9.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	349.4	0	BX	0	9.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	350.0	0	BX	0	9.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	350.7	0	BX	0	9.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	351.3	0	BX	0	9.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	351.9	0	BX	0	9.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	352.5	0	BX	0	9.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	353.2	0	BX	0	9.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	353.8	0	BX	0	9.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	354.4	0	BX	0	9.65	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	355.0	0	BX	0	9.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	355.7	0	BX	0	9.44	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	356.3	0	BX	0	9.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	356.9	0	BX	0	9.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	357.5	0	BX	0	9.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	358.2	0	BX	0	9.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	358.8	0	BX	0	9.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	359.4	0	BX	0	9.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	360.0	0	BX	0	9.37	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	360.6	0	BX	0	9.37	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	361.3	0	BX	0	9.35	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	361.9	0	BX	0	9.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	362.5	0	BX	0	9.31	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	363.1	0	BX	0	9.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	363.8	0	BX	0	9.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	364.4	0	BX	0	9.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	365.0	0	BX	0	9.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	365.6	0	BX	0	9.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	366.2	0	BX	0	9.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	366.9	0	BX	0	9.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	367.5	0	BX	0	9.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	368.1	0	BX	0	9.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	368.7	0	BX	0	9.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	369.4	0	BX	0	9.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	370.0	0	BX	0	9.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	370.6	0	BX	0	9.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	371.2	0	BX	0	9.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	371.8	0	BX	0	9.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	372.5	0	BX	0	9.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	373.1	0	BX	0	9.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	373.7	0	BX	0	9.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	374.3	0	BX	0	9.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	375.0	0	BX	0	9.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	375.6	0	BX	0	9.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	376.2	0	BX	0	9.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	376.8	0	BX	0	9.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	377.4	0	BX	0	9.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	378.1	0	BX	0	9.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	378.7	0	BX	0	9.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	379.3	0	BX	0	9.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	379.9	0	BX	0	9.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	380.5	0	BX	0	9.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	381.2	0	BX	0	9.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	381.8	0	BX	0	9.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	382.4	0	BX	0	9.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	383.0	0	BX	0	9.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	383.7	0	BX	0	9.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	384.3	0	BX	0	9.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	384.9	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	385.5	0	BX	0	9.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	386.1	0	BX	0	9.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	386.8	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	387.4	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	388.0	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	388.6	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	389.2	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	389.9	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	390.5	0	BX	0	9.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	391.1	0	BX	0	9.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	391.7	0	BX	0	9.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	392.3	0	BX	0	9.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	393.0	0	BX	0	9.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	393.6	0	BX	0	9.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	394.2	0	BX	0	9.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	394.8	0	BX	0	9.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	395.4	0	BX	0	9.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	396.1	0	BX	0	9.02	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	396.7	0	BX	0	9.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	397.3	0	BX	0	9.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	397.9	0	BX	0	9.02	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	398.5	0	BX	0	9.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	399.2	0	BX	0	9.01	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	399.8	0	BX	0	9.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	400.4	0	BX	0	8.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	401.0	0	BX	0	8.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	401.6	0	BX	0	8.99	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	402.3	0	BX	0	8.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	402.9	0	BX	0	8.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	403.5	0	BX	0	8.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	404.1	0	BX	0	8.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	404.7	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	405.4	0	BX	0	8.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	406.0	0	BX	0	8.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	406.6	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	407.2	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	407.8	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	408.5	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	409.1	0	BX	0	8.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	409.7	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	410.3	0	BX	0	8.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	410.9	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	411.6	0	BX	0	8.95	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	412.2	0	BX	0	8.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	412.8	0	BX	0	8.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	413.4	0	BX	0	8.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	414.0	0	BX	0	8.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	414.6	0	BX	0	8.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	415.3	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	415.9	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	416.5	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	417.1	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	417.7	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	418.4	0	BX	0	8.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	419.0	0	BX	0	8.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	419.6	0	BX	0	8.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	420.2	0	BX	0	8.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	420.8	0	BX	0	8.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	421.5	0	BX	0	8.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	422.1	0	BX	0	8.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	422.7	0	BX	0	8.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	423.3	0	BX	0	8.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	423.9	0	BX	0	8.94	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	424.5	0	BX	0	8.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	425.2	0	BX	0	8.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	425.8	0	BX	0	8.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	426.4	0	BX	0	8.98	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	427.0	0	BX	0	8.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	427.6	0	BX	0	8.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	428.3	0	BX	0	8.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	428.9	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	429.5	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	430.1	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	430.7	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	431.3	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	432.0	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	432.6	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	433.2	0	BX	0	8.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	433.8	0	BX	0	8.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	434.4	0	BX	0	8.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	435.0	0	BX	0	8.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	435.7	0	BX	0	8.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	436.3	0	BX	0	8.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	436.9	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	437.5	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	438.1	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	438.8	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	439.4	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	440.0	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	440.6	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	441.2	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	441.8	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	442.5	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	443.1	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	443.7	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	444.3	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	444.9	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	445.5	0	BX	0	8.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	446.2	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	446.8	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	447.4	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	448.0	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	448.6	0	BX	0	8.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	449.2	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	449.9	0	BX	0	8.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	450.5	0	BX	0	8.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	451.1	0	BX	0	8.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	451.7	0	BX	0	8.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	452.3	0	BX	0	8.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	452.9	0	BX	0	8.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	453.6	0	BX	0	8.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	454.2	0	BX	0	8.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	454.8	0	BX	0	8.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	455.4	0	BX	0	8.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	456.0	0	BX	0	8.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	456.6	0	BX	0	8.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	457.3	0	BX	0	8.65	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	457.9	0	BX	0	8.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	458.5	0	BX	0	8.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	459.1	0	BX	0	8.59	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	459.7	0	BX	0	8.61	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	460.3	0	BX	0	8.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	460.9	0	BX	0	8.56	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	461.6	0	BX	0	8.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	462.2	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	462.8	0	BX	0	8.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	463.4	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	464.0	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	464.6	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	465.3	0	BX	0	8.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	465.9	0	BX	0	8.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	466.5	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	467.1	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	467.7	0	BX	0	8.52	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	468.3	0	BX	0	8.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	468.9	0	BX	0	8.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	469.6	0	BX	0	8.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	470.2	0	BX	0	8.46	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	470.8	0	BX	0	8.44	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	471.4	0	BX	0	8.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	472.0	0	BX	0	8.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	472.6	0	BX	0	8.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	473.3	0	BX	0	8.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	473.9	0	BX	0	8.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	474.5	0	BX	0	8.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	475.1	0	BX	0	8.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	475.7	0	BX	0	8.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	476.3	0	BX	0	8.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	476.9	0	BX	0	8.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	477.6	0	BX	0	8.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	478.2	0	BX	0	8.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	478.8	0	BX	0	8.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	479.4	0	BX	0	8.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	480.0	0	BX	0	8.02	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	480.6	0	BX	0	7.99	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	481.2	0	BX	0	7.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	481.9	0	BX	0	7.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	482.5	0	BX	0	7.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	483.1	0	BX	0	7.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	483.7	0	BX	0	7.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	484.3	0	BX	0	7.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	484.9	0	BX	0	7.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	485.5	0	BX	0	7.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	486.2	0	BX	0	7.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	486.8	0	BX	0	7.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	487.4	0	BX	0	7.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	488.0	0	BX	0	7.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	488.6	0	BX	0	7.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	489.2	0	BX	0	7.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	489.8	0	BX	0	7.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	490.4	0	BX	0	7.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	491.1	0	BX	0	7.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	491.7	0	BX	0	7.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	492.3	0	BX	0	7.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	492.9	0	BX	0	7.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	493.5	0	BX	0	7.65	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	494.1	0	BX	0	7.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	494.7	0	BX	0	7.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	495.4	0	BX	0	7.67	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	496.0	0	BX	0	7.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	496.6	0	BX	0	7.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	497.2	0	BX	0	7.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	497.8	0	BX	0	7.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	498.4	0	BX	0	7.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	499.0	0	BX	0	7.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	499.6	0	BX	0	7.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	500.3	0	BX	0	7.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	500.9	0	BX	0	7.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	501.5	0	BX	0	7.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	502.1	0	BX	0	7.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	502.7	0	BX	0	7.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	503.3	0	BX	0	7.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	503.9	0	BX	0	7.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	504.5	0	BX	0	7.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	505.2	0	BX	0	7.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	505.8	0	BX	0	7.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	506.4	0	BX	0	7.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	507.0	0	BX	0	7.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	507.6	0	BX	0	7.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	508.2	0	BX	0	7.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	508.8	0	BX	0	7.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	509.4	0	BX	0	7.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	510.1	0	BX	0	7.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	510.7	0	BX	0	7.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	511.3	0	BX	0	7.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	511.9	0	BX	0	7.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	512.5	0	BX	0	7.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	513.1	0	BX	0	7.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	513.7	0	BX	0	7.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	514.3	0	BX	0	7.66	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	515.0	0	BX	0	7.63	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	515.6	0	BX	0	7.60	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	516.2	0	BX	0	7.57	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	516.8	0	BX	0	7.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	517.4	0	BX	0	7.55	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	518.0	0	BX	0	7.54	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	518.6	0	BX	0	7.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	519.2	0	BX	0	7.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	519.9	0	BX	0	7.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	520.5	0	BX	0	7.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	521.1	0	BX	0	7.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	521.7	0	BX	0	7.50	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	522.3	0	BX	0	7.51	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	522.9	0	BX	0	7.48	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	523.5	0	BX	0	7.49	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	524.1	0	BX	0	7.47	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	524.7	0	BX	0	7.46	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	525.4	0	BX	0	7.46	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	526.0	0	BX	0	7.44	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	526.6	0	BX	0	7.44	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	527.2	0	BX	0	7.43	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	527.8	0	BX	0	7.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	528.4	0	BX	0	7.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	529.0	0	BX	0	7.42	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	529.6	0	BX	0	7.41	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	530.2	0	BX	0	7.40	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	530.9	0	BX	0	7.39	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	531.5	0	BX	0	7.38	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	532.1	0	BX	0	7.36	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	532.7	0	BX	0	7.34	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	533.3	0	BX	0	7.32	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	533.9	0	BX	0	7.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	534.5	0	BX	0	7.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	535.1	0	BX	0	7.30	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	535.7	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	536.3	0	BX	0	7.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	537.0	0	BX	0	7.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	537.6	0	BX	0	7.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	538.2	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	538.8	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	539.4	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	540.0	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	540.6	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	541.2	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	541.8	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	542.4	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	543.1	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	543.7	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	544.3	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	544.9	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	545.5	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	546.1	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	546.7	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	547.3	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	547.9	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	548.5	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	549.2	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	549.8	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	550.4	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	551.0	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	551.6	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	552.2	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	552.8	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	553.4	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	554.0	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	554.6	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	555.2	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	555.9	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	556.5	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	557.1	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	557.7	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	558.3	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	558.9	0	BX	0	7.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	559.5	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	560.1	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	560.7	0	BX	0	7.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	561.3	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	561.9	0	BX	0	7.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	562.6	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	563.2	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	563.8	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	564.4	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	565.0	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	565.6	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	566.2	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	566.8	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	567.4	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	568.0	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	568.6	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	569.2	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	569.8	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	570.5	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	571.1	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	571.7	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	572.3	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	572.9	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	573.5	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	574.1	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	574.7	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	575.3	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	575.9	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	576.5	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	577.1	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	577.7	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	578.4	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	579.0	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	579.6	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	580.2	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	580.8	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	581.4	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	582.0	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	582.6	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	583.2	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	583.8	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	584.4	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	585.0	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	585.6	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	586.2	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	586.9	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	587.5	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	588.1	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	588.7	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	589.3	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	589.9	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	590.5	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	591.1	0	BX	0	7.20	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	591.7	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	592.3	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	592.9	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	593.5	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	594.1	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	594.7	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	595.3	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	596.0	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	596.6	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	597.2	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	597.8	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	598.4	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	599.0	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	599.6	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	600.2	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	600.8	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	601.4	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	602.0	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	602.6	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	603.2	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	603.8	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	604.4	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	605.0	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	605.6	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	606.3	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	606.9	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	607.5	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	608.1	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	608.7	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	609.3	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	609.9	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	610.5	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	611.1	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	611.7	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	612.3	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	612.9	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	613.5	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	614.1	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	614.7	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	615.3	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	615.9	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	616.5	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	617.1	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	617.7	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	618.3	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	619.0	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	619.6	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	620.2	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	620.8	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	621.4	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	622.0	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	622.6	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	623.2	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	623.8	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	624.4	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	625.0	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	625.6	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	626.2	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	626.8	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	627.4	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	628.0	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	628.6	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	629.2	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	629.8	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	630.4	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	631.0	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	631.6	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	632.2	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	632.8	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	633.4	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	634.1	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	634.7	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	635.3	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	635.9	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	636.5	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	637.1	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	637.7	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	638.3	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	638.9	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	639.5	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	640.1	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	640.7	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	641.3	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	641.9	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	642.5	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	643.1	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	643.7	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	644.3	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	644.9	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	645.5	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	646.1	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	646.7	0	BX	0	7.28	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	647.3	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	647.9	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	648.5	0	BX	0	7.29	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	649.1	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	649.7	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	650.3	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	650.9	0	BX	0	7.27	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	651.5	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	652.1	0	BX	0	7.25	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	652.7	0	BX	0	7.26	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	653.3	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	653.9	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	654.5	0	BX	0	7.24	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	655.1	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	655.7	0	BX	0	7.23	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	656.3	0	BX	0	7.22	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	657.0	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	657.6	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	658.2	0	BX	0	7.21	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	658.8	0	BX	0	7.19	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	659.4	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	660.0	0	BX	0	7.18	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	660.6	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	661.2	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	661.8	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	662.4	0	BX	0	7.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	663.0	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	663.6	0	BX	0	7.16	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	664.2	0	BX	0	7.17	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	664.8	0	BX	0	7.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	665.4	0	BX	0	7.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	666.0	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	666.6	0	BX	0	7.15	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	667.2	0	BX	0	7.14	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	667.8	0	BX	0	7.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	668.4	0	BX	0	7.13	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	669.0	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	669.6	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	670.2	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	670.8	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	671.4	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	672.0	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	672.6	0	BX	0	7.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	673.2	0	BX	0	7.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	673.8	0	BX	0	7.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	674.4	0	BX	0	7.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	675.0	0	BX	0	7.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	675.6	0	BX	0	7.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	676.2	0	BX	0	7.12	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	676.8	0	BX	0	7.10	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	677.4	0	BX	0	7.11	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	678.0	0	BX	0	7.09	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	678.6	0	BX	0	7.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	679.2	0	BX	0	7.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	679.8	0	BX	0	7.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	680.4	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	681.0	0	BX	0	7.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	681.6	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	682.2	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	682.8	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	683.4	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	684.0	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	684.6	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	685.2	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	685.8	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	686.4	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	687.0	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	687.6	0	BX	0	7.04	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	688.2	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	688.8	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	689.4	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	690.0	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	690.6	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	691.2	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	691.8	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	692.4	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	693.0	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	693.6	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	694.2	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	694.8	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	695.4	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	696.0	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	696.6	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	697.2	0	BX	0	7.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	697.8	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	698.4	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	699.0	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	699.6	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	700.2	0	BX	0	7.07	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	700.8	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	701.4	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	702.0	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	702.6	0	BX	0	7.08	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	703.2	0	BX	0	7.06	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	703.8	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	704.4	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	705.0	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	705.6	0	BX	0	7.05	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	706.1	0	BX	0	7.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	706.7	0	BX	0	7.03	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	707.3	0	BX	0	7.00	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	707.9	0	BX	0	6.97	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	708.5	0	BX	0	6.96	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	709.1	0	BX	0	6.93	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	709.7	0	BX	0	6.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	710.3	0	BX	0	6.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	710.9	0	BX	0	6.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	711.5	0	BX	0	6.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	712.1	0	BX	0	6.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	712.7	0	BX	0	6.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	713.3	0	BX	0	6.92	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	713.9	0	BX	0	6.91	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	714.5	0	BX	0	6.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	715.1	0	BX	0	6.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	715.7	0	BX	0	6.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	716.3	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	716.9	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	717.5	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	718.1	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	718.7	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	719.3	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	719.9	0	BX	0	6.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	720.5	0	BX	0	6.89	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	721.1	0	BX	0	6.90	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	721.7	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	722.3	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	722.9	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	723.5	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	724.1	0	BX	0	6.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	724.7	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	725.3	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	725.9	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	726.5	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	727.1	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	727.7	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	728.3	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	728.8	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	729.4	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	730.0	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	730.6	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	731.2	0	BX	0	6.88	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	731.8	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	732.4	0	BX	0	6.87	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	733.0	0	BX	0	6.85	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	733.6	0	BX	0	6.86	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	734.2	0	BX	0	6.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	734.8	0	BX	0	6.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	735.4	0	BX	0	6.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	736.0	0	BX	0	6.83	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	736.6	0	BX	0	6.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	737.2	0	BX	0	6.84	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	737.8	0	BX	0	6.82	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	738.4	0	BX	0	6.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	739.0	0	BX	0	6.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	739.6	0	BX	0	6.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	740.2	0	BX	0	6.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	740.8	0	BX	0	6.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	741.4	0	BX	0	6.81	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	742.0	0	BX	0	6.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	742.6	0	BX	0	6.80	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	743.2	0	BX	0	6.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	743.8	0	BX	0	6.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	744.3	0	BX	0	6.78	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	744.9	0	BX	0	6.78	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	745.5	0	BX	0	6.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	746.1	0	BX	0	6.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	746.7	0	BX	0	6.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	747.3	0	BX	0	6.79	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	747.9	0	BX	0	6.78	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	748.5	0	BX	0	6.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	749.1	0	BX	0	6.77	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	749.7	0	BX	0	6.76	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	750.3	0	BX	0	6.75	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	750.9	0	BX	0	6.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	751.5	0	BX	0	6.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	752.1	0	BX	0	6.74	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	752.7	0	BX	0	6.72	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	753.3	0	BX	0	6.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	753.9	0	BX	0	6.73	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	754.5	0	BX	0	6.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	755.1	0	BX	0	6.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	755.7	0	BX	0	6.70	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	756.2	0	BX	0	6.71	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	756.8	0	BX	0	6.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	757.4	0	BX	0	6.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	758.0	0	BX	0	6.69	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	758.6	0	BX	0	6.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	759.2	0	BX	0	6.68	0
@165___199175	001	C	07/24/1991	07:58	-24.8667	1.4833	0	759.8	0	BX	0	6.67	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	0.6	0	BX	0	26.21	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	1.3	0	BX	0	26.82	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	1.9	0	BX	0	27.05	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	2.6	0	BX	0	27.14	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	3.2	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	3.9	0	BX	0	27.19	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	4.5	0	BX	0	27.20	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	5.2	0	BX	0	27.20	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	5.8	0	BX	0	27.19	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	6.5	0	BX	0	27.19	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	7.1	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	7.8	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	8.4	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	9.1	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	9.7	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	10.4	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	11.0	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	11.6	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	12.3	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	12.9	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	13.6	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	14.2	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	14.9	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	15.5	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	16.2	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	16.8	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	17.5	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	18.1	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	18.8	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	19.4	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	20.0	0	BX	0	27.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	20.7	0	BX	0	27.18	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	21.3	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	22.0	0	BX	0	27.16	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	22.6	0	BX	0	27.13	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	23.3	0	BX	0	27.12	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	23.9	0	BX	0	27.11	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	24.6	0	BX	0	27.10	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	25.2	0	BX	0	27.10	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	25.9	0	BX	0	27.10	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	26.5	0	BX	0	27.09	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	27.1	0	BX	0	27.10	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	27.8	0	BX	0	27.09	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	28.4	0	BX	0	27.09	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	29.1	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	29.7	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	30.4	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	31.0	0	BX	0	27.09	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	31.7	0	BX	0	27.09	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	32.3	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	33.0	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	33.6	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	34.2	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	34.9	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	35.5	0	BX	0	27.08	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	36.2	0	BX	0	27.07	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	36.8	0	BX	0	27.07	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	37.5	0	BX	0	27.06	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	38.1	0	BX	0	27.06	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	38.8	0	BX	0	27.06	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	39.4	0	BX	0	27.05	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	40.0	0	BX	0	27.05	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	40.7	0	BX	0	27.04	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	41.3	0	BX	0	27.04	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	42.0	0	BX	0	27.03	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	42.6	0	BX	0	27.04	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	43.3	0	BX	0	27.03	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	43.9	0	BX	0	27.02	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	44.6	0	BX	0	27.02	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	45.2	0	BX	0	27.02	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	45.8	0	BX	0	27.01	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	46.5	0	BX	0	27.02	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	47.1	0	BX	0	27.00	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	47.8	0	BX	0	26.98	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	48.4	0	BX	0	26.95	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	49.1	0	BX	0	26.92	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	49.7	0	BX	0	26.89	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	50.4	0	BX	0	26.86	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	51.0	0	BX	0	26.83	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	51.6	0	BX	0	26.83	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	52.3	0	BX	0	26.81	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	52.9	0	BX	0	26.80	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	53.6	0	BX	0	26.77	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	54.2	0	BX	0	26.77	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	54.9	0	BX	0	26.76	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	55.5	0	BX	0	26.73	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	56.1	0	BX	0	26.68	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	56.8	0	BX	0	26.63	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	57.4	0	BX	0	26.56	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	58.1	0	BX	0	26.48	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	58.7	0	BX	0	26.39	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	59.4	0	BX	0	26.33	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	60.0	0	BX	0	26.28	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	60.6	0	BX	0	26.25	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	61.3	0	BX	0	26.23	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	61.9	0	BX	0	26.22	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	62.6	0	BX	0	26.21	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	63.2	0	BX	0	26.21	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	63.9	0	BX	0	26.21	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	64.5	0	BX	0	26.21	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	65.1	0	BX	0	26.17	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	65.8	0	BX	0	26.07	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	66.4	0	BX	0	26.01	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	67.1	0	BX	0	25.97	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	67.7	0	BX	0	25.91	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	68.4	0	BX	0	25.80	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	69.0	0	BX	0	25.72	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	69.6	0	BX	0	25.66	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	70.3	0	BX	0	25.62	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	70.9	0	BX	0	25.61	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	71.6	0	BX	0	25.57	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	72.2	0	BX	0	25.52	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	72.9	0	BX	0	25.49	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	73.5	0	BX	0	25.47	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	74.1	0	BX	0	25.44	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	74.8	0	BX	0	25.42	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	75.4	0	BX	0	25.36	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	76.1	0	BX	0	25.27	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	76.7	0	BX	0	25.15	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	77.4	0	BX	0	25.04	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	78.0	0	BX	0	24.96	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	78.6	0	BX	0	24.94	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	79.3	0	BX	0	24.85	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	79.9	0	BX	0	24.74	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	80.6	0	BX	0	24.63	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	81.2	0	BX	0	24.53	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	81.8	0	BX	0	24.37	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	82.5	0	BX	0	24.20	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	83.1	0	BX	0	24.00	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	83.8	0	BX	0	23.76	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	84.4	0	BX	0	23.57	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	85.1	0	BX	0	23.37	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	85.7	0	BX	0	23.19	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	86.3	0	BX	0	23.07	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	87.0	0	BX	0	22.98	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	87.6	0	BX	0	22.91	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	88.3	0	BX	0	22.82	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	88.9	0	BX	0	22.76	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	89.5	0	BX	0	22.71	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	90.2	0	BX	0	22.66	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	90.8	0	BX	0	22.63	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	91.5	0	BX	0	22.59	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	92.1	0	BX	0	22.54	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	92.7	0	BX	0	22.45	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	93.4	0	BX	0	22.27	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	94.0	0	BX	0	21.97	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	94.7	0	BX	0	21.68	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	95.3	0	BX	0	21.46	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	96.0	0	BX	0	21.21	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	96.6	0	BX	0	20.93	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	97.2	0	BX	0	20.54	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	97.9	0	BX	0	20.14	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	98.5	0	BX	0	19.94	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	99.2	0	BX	0	19.83	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	99.8	0	BX	0	19.76	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	100.4	0	BX	0	19.73	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	101.1	0	BX	0	19.70	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	101.7	0	BX	0	19.67	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	102.4	0	BX	0	19.60	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	103.0	0	BX	0	19.49	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	103.6	0	BX	0	19.26	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	104.3	0	BX	0	19.12	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	104.9	0	BX	0	19.03	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	105.6	0	BX	0	18.99	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	106.2	0	BX	0	18.97	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	106.8	0	BX	0	18.96	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	107.5	0	BX	0	18.92	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	108.1	0	BX	0	18.77	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	108.8	0	BX	0	18.61	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	109.4	0	BX	0	18.52	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	110.0	0	BX	0	18.44	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	110.7	0	BX	0	18.36	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	111.3	0	BX	0	18.27	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	112.0	0	BX	0	18.19	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	112.6	0	BX	0	18.10	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	113.2	0	BX	0	18.04	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	113.9	0	BX	0	17.98	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	114.5	0	BX	0	17.94	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	115.2	0	BX	0	17.91	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	115.8	0	BX	0	17.89	0
@165___199176	001	B	08/26/1991	19:18	-24.5550	4.0067	0	116.4	0	BX	0	17.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	0.6	0	BX	0	26.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	1.3	0	BX	0	27.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	1.9	0	BX	0	27.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	2.6	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	3.2	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	3.9	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	4.5	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	5.2	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	5.8	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	6.5	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	7.1	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	7.8	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	8.4	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	9.1	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	9.7	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	10.4	0	BX	0	27.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	11.0	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	11.6	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	12.3	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	12.9	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	13.6	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	14.2	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	14.9	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	15.5	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	16.2	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	16.8	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	17.5	0	BX	0	27.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	18.1	0	BX	0	27.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	18.8	0	BX	0	27.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	19.4	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	20.0	0	BX	0	27.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	20.7	0	BX	0	27.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	21.3	0	BX	0	27.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	22.0	0	BX	0	27.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	22.6	0	BX	0	27.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	23.3	0	BX	0	27.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	23.9	0	BX	0	27.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	24.6	0	BX	0	27.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	25.2	0	BX	0	27.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	25.9	0	BX	0	27.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	26.5	0	BX	0	27.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	27.1	0	BX	0	27.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	27.8	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	28.4	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	29.1	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	29.7	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	30.4	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	31.0	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	31.7	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	32.3	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	33.0	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	33.6	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	34.2	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	34.9	0	BX	0	27.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	35.5	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	36.2	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	36.8	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	37.5	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	38.1	0	BX	0	27.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	38.8	0	BX	0	27.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	39.4	0	BX	0	27.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	40.0	0	BX	0	27.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	40.7	0	BX	0	27.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	41.3	0	BX	0	27.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	42.0	0	BX	0	26.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	42.6	0	BX	0	26.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	43.3	0	BX	0	26.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	43.9	0	BX	0	26.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	44.6	0	BX	0	26.98	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	45.2	0	BX	0	26.97	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	45.8	0	BX	0	26.97	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	46.5	0	BX	0	26.95	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	47.1	0	BX	0	26.93	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	47.8	0	BX	0	26.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	48.4	0	BX	0	26.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	49.1	0	BX	0	26.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	49.7	0	BX	0	26.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	50.4	0	BX	0	26.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	51.0	0	BX	0	26.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	51.6	0	BX	0	26.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	52.3	0	BX	0	26.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	52.9	0	BX	0	26.81	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	53.6	0	BX	0	26.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	54.2	0	BX	0	26.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	54.9	0	BX	0	26.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	55.5	0	BX	0	26.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	56.1	0	BX	0	26.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	56.8	0	BX	0	26.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	57.4	0	BX	0	26.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	58.1	0	BX	0	26.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	58.7	0	BX	0	26.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	59.4	0	BX	0	26.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	60.0	0	BX	0	26.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	60.6	0	BX	0	26.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	61.3	0	BX	0	26.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	61.9	0	BX	0	26.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	62.6	0	BX	0	26.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	63.2	0	BX	0	26.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	63.9	0	BX	0	26.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	64.5	0	BX	0	26.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	65.1	0	BX	0	26.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	65.8	0	BX	0	26.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	66.4	0	BX	0	26.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	67.1	0	BX	0	26.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	67.7	0	BX	0	26.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	68.4	0	BX	0	26.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	69.0	0	BX	0	26.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	69.6	0	BX	0	26.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	70.3	0	BX	0	26.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	70.9	0	BX	0	26.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	71.6	0	BX	0	26.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	72.2	0	BX	0	26.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	72.9	0	BX	0	26.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	73.5	0	BX	0	26.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	74.1	0	BX	0	26.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	74.8	0	BX	0	26.15	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	75.4	0	BX	0	26.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	76.1	0	BX	0	25.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	76.7	0	BX	0	25.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	77.4	0	BX	0	25.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	78.0	0	BX	0	25.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	78.6	0	BX	0	25.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	79.3	0	BX	0	25.58	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	79.9	0	BX	0	25.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	80.6	0	BX	0	25.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	81.2	0	BX	0	25.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	81.8	0	BX	0	25.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	82.5	0	BX	0	25.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	83.1	0	BX	0	25.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	83.8	0	BX	0	25.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	84.4	0	BX	0	25.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	85.1	0	BX	0	25.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	85.7	0	BX	0	25.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	86.3	0	BX	0	25.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	87.0	0	BX	0	24.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	87.6	0	BX	0	24.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	88.3	0	BX	0	24.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	88.9	0	BX	0	24.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	89.5	0	BX	0	24.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	90.2	0	BX	0	24.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	90.8	0	BX	0	24.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	91.5	0	BX	0	23.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	92.1	0	BX	0	23.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	92.7	0	BX	0	23.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	93.4	0	BX	0	23.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	94.0	0	BX	0	23.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	94.7	0	BX	0	23.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	95.3	0	BX	0	22.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	96.0	0	BX	0	22.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	96.6	0	BX	0	22.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	97.2	0	BX	0	22.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	97.9	0	BX	0	22.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	98.5	0	BX	0	22.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	99.2	0	BX	0	22.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	99.8	0	BX	0	22.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	100.4	0	BX	0	21.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	101.1	0	BX	0	21.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	101.7	0	BX	0	21.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	102.4	0	BX	0	20.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	103.0	0	BX	0	20.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	103.6	0	BX	0	19.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	104.3	0	BX	0	19.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	104.9	0	BX	0	19.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	105.6	0	BX	0	19.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	106.2	0	BX	0	19.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	106.8	0	BX	0	19.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	107.5	0	BX	0	18.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	108.1	0	BX	0	18.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	108.8	0	BX	0	18.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	109.4	0	BX	0	18.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	110.0	0	BX	0	18.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	110.7	0	BX	0	18.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	111.3	0	BX	0	18.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	112.0	0	BX	0	18.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	112.6	0	BX	0	18.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	113.2	0	BX	0	18.16	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	113.9	0	BX	0	18.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	114.5	0	BX	0	18.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	115.2	0	BX	0	17.93	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	115.8	0	BX	0	17.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	116.4	0	BX	0	17.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	117.1	0	BX	0	17.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	117.7	0	BX	0	17.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	118.4	0	BX	0	17.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	119.0	0	BX	0	17.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	119.6	0	BX	0	17.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	120.3	0	BX	0	17.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	120.9	0	BX	0	17.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	121.5	0	BX	0	17.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	122.2	0	BX	0	17.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	122.8	0	BX	0	16.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	123.5	0	BX	0	16.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	124.1	0	BX	0	16.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	124.7	0	BX	0	16.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	125.4	0	BX	0	16.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	126.0	0	BX	0	16.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	126.7	0	BX	0	16.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	127.3	0	BX	0	16.16	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	127.9	0	BX	0	16.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	128.6	0	BX	0	15.95	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	129.2	0	BX	0	15.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	129.9	0	BX	0	15.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	130.5	0	BX	0	15.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	131.1	0	BX	0	15.65	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	131.8	0	BX	0	15.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	132.4	0	BX	0	15.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	133.0	0	BX	0	15.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	133.7	0	BX	0	15.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	134.3	0	BX	0	15.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	135.0	0	BX	0	15.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	135.6	0	BX	0	15.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	136.2	0	BX	0	15.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	136.9	0	BX	0	15.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	137.5	0	BX	0	15.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	138.2	0	BX	0	15.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	138.8	0	BX	0	15.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	139.4	0	BX	0	15.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	140.1	0	BX	0	15.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	140.7	0	BX	0	15.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	141.3	0	BX	0	15.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	142.0	0	BX	0	15.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	142.6	0	BX	0	15.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	143.3	0	BX	0	15.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	143.9	0	BX	0	15.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	144.5	0	BX	0	15.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	145.2	0	BX	0	15.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	145.8	0	BX	0	15.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	146.4	0	BX	0	15.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	147.1	0	BX	0	15.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	147.7	0	BX	0	15.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	148.4	0	BX	0	15.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	149.0	0	BX	0	15.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	149.6	0	BX	0	15.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	150.3	0	BX	0	15.16	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	150.9	0	BX	0	15.15	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	151.5	0	BX	0	15.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	152.2	0	BX	0	15.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	152.8	0	BX	0	15.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	153.4	0	BX	0	15.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	154.1	0	BX	0	15.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	154.7	0	BX	0	15.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	155.4	0	BX	0	15.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	156.0	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	156.6	0	BX	0	15.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	157.3	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	157.9	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	158.5	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	159.2	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	159.8	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	160.5	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	161.1	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	161.7	0	BX	0	15.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	162.4	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	163.0	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	163.6	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	164.3	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	164.9	0	BX	0	15.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	165.5	0	BX	0	15.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	166.2	0	BX	0	15.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	166.8	0	BX	0	15.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	167.4	0	BX	0	15.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	168.1	0	BX	0	15.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	168.7	0	BX	0	14.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	169.4	0	BX	0	14.98	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	170.0	0	BX	0	14.98	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	170.6	0	BX	0	14.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	171.3	0	BX	0	14.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	171.9	0	BX	0	14.95	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	172.5	0	BX	0	14.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	173.2	0	BX	0	14.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	173.8	0	BX	0	14.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	174.4	0	BX	0	14.93	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	175.1	0	BX	0	14.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	175.7	0	BX	0	14.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	176.3	0	BX	0	14.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	177.0	0	BX	0	14.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	177.6	0	BX	0	14.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	178.3	0	BX	0	14.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	178.9	0	BX	0	14.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	179.5	0	BX	0	14.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	180.2	0	BX	0	14.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	180.8	0	BX	0	14.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	181.4	0	BX	0	14.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	182.1	0	BX	0	14.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	182.7	0	BX	0	14.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	183.3	0	BX	0	14.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	184.0	0	BX	0	14.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	184.6	0	BX	0	14.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	185.2	0	BX	0	14.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	185.9	0	BX	0	14.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	186.5	0	BX	0	14.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	187.1	0	BX	0	14.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	187.8	0	BX	0	14.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	188.4	0	BX	0	14.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	189.0	0	BX	0	14.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	189.7	0	BX	0	14.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	190.3	0	BX	0	14.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	190.9	0	BX	0	14.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	191.6	0	BX	0	14.65	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	192.2	0	BX	0	14.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	192.9	0	BX	0	14.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	193.5	0	BX	0	14.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	194.1	0	BX	0	14.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	194.8	0	BX	0	14.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	195.4	0	BX	0	14.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	196.0	0	BX	0	14.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	196.7	0	BX	0	14.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	197.3	0	BX	0	14.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	197.9	0	BX	0	14.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	198.6	0	BX	0	14.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	199.2	0	BX	0	14.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	199.8	0	BX	0	14.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	200.5	0	BX	0	14.58	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	201.1	0	BX	0	14.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	201.7	0	BX	0	14.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	202.4	0	BX	0	14.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	203.0	0	BX	0	14.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	203.6	0	BX	0	14.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	204.3	0	BX	0	14.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	204.9	0	BX	0	14.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	205.5	0	BX	0	14.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	206.2	0	BX	0	14.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	206.8	0	BX	0	14.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	207.4	0	BX	0	14.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	208.1	0	BX	0	14.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	208.7	0	BX	0	14.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	209.3	0	BX	0	14.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	210.0	0	BX	0	14.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	210.6	0	BX	0	14.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	211.2	0	BX	0	14.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	211.9	0	BX	0	14.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	212.5	0	BX	0	14.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	213.1	0	BX	0	14.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	213.8	0	BX	0	14.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	214.4	0	BX	0	14.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	215.0	0	BX	0	14.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	215.7	0	BX	0	14.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	216.3	0	BX	0	14.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	216.9	0	BX	0	14.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	217.6	0	BX	0	14.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	218.2	0	BX	0	14.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	218.8	0	BX	0	14.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	219.4	0	BX	0	14.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	220.1	0	BX	0	14.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	220.7	0	BX	0	14.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	221.3	0	BX	0	14.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	222.0	0	BX	0	14.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	222.6	0	BX	0	14.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	223.2	0	BX	0	13.98	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	223.9	0	BX	0	13.97	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	224.5	0	BX	0	13.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	225.1	0	BX	0	13.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	225.8	0	BX	0	13.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	226.4	0	BX	0	13.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	227.0	0	BX	0	13.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	227.7	0	BX	0	13.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	228.3	0	BX	0	13.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	228.9	0	BX	0	13.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	229.6	0	BX	0	13.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	230.2	0	BX	0	13.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	230.8	0	BX	0	13.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	231.5	0	BX	0	13.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	232.1	0	BX	0	13.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	232.7	0	BX	0	13.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	233.4	0	BX	0	13.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	234.0	0	BX	0	13.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	234.6	0	BX	0	13.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	235.2	0	BX	0	13.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	235.9	0	BX	0	13.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	236.5	0	BX	0	13.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	237.1	0	BX	0	13.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	237.8	0	BX	0	13.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	238.4	0	BX	0	13.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	239.0	0	BX	0	13.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	239.7	0	BX	0	13.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	240.3	0	BX	0	13.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	240.9	0	BX	0	13.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	241.6	0	BX	0	13.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	242.2	0	BX	0	13.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	242.8	0	BX	0	13.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	243.4	0	BX	0	13.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	244.1	0	BX	0	13.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	244.7	0	BX	0	13.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	245.3	0	BX	0	13.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	246.0	0	BX	0	13.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	246.6	0	BX	0	13.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	247.2	0	BX	0	13.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	247.9	0	BX	0	13.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	248.5	0	BX	0	13.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	249.1	0	BX	0	13.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	249.8	0	BX	0	13.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	250.4	0	BX	0	13.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	251.0	0	BX	0	13.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	251.6	0	BX	0	13.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	252.3	0	BX	0	13.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	252.9	0	BX	0	13.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	253.5	0	BX	0	13.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	254.2	0	BX	0	13.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	254.8	0	BX	0	13.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	255.4	0	BX	0	13.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	256.1	0	BX	0	13.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	256.7	0	BX	0	13.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	257.3	0	BX	0	13.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	257.9	0	BX	0	13.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	258.6	0	BX	0	13.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	259.2	0	BX	0	13.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	259.8	0	BX	0	13.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	260.5	0	BX	0	13.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	261.1	0	BX	0	13.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	261.7	0	BX	0	13.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	262.4	0	BX	0	13.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	263.0	0	BX	0	13.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	263.6	0	BX	0	13.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	264.2	0	BX	0	13.16	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	264.9	0	BX	0	13.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	265.5	0	BX	0	13.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	266.1	0	BX	0	13.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	266.8	0	BX	0	13.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	267.4	0	BX	0	13.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	268.0	0	BX	0	13.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	268.6	0	BX	0	13.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	269.3	0	BX	0	13.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	269.9	0	BX	0	13.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	270.5	0	BX	0	13.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	271.2	0	BX	0	12.97	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	271.8	0	BX	0	12.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	272.4	0	BX	0	12.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	273.0	0	BX	0	12.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	273.7	0	BX	0	12.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	274.3	0	BX	0	12.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	274.9	0	BX	0	12.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	275.6	0	BX	0	12.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	276.2	0	BX	0	12.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	276.8	0	BX	0	12.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	277.4	0	BX	0	12.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	278.1	0	BX	0	12.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	278.7	0	BX	0	12.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	279.3	0	BX	0	12.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	280.0	0	BX	0	12.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	280.6	0	BX	0	12.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	281.2	0	BX	0	12.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	281.8	0	BX	0	12.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	282.5	0	BX	0	12.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	283.1	0	BX	0	12.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	283.7	0	BX	0	12.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	284.4	0	BX	0	12.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	285.0	0	BX	0	12.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	285.6	0	BX	0	12.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	286.2	0	BX	0	12.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	286.9	0	BX	0	12.58	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	287.5	0	BX	0	12.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	288.1	0	BX	0	12.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	288.7	0	BX	0	12.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	289.4	0	BX	0	12.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	290.0	0	BX	0	12.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	290.6	0	BX	0	12.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	291.3	0	BX	0	12.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	291.9	0	BX	0	12.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	292.5	0	BX	0	12.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	293.1	0	BX	0	12.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	293.8	0	BX	0	12.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	294.4	0	BX	0	12.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	295.0	0	BX	0	12.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	295.7	0	BX	0	12.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	296.3	0	BX	0	12.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	296.9	0	BX	0	12.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	297.5	0	BX	0	12.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	298.2	0	BX	0	12.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	298.8	0	BX	0	12.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	299.4	0	BX	0	12.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	300.0	0	BX	0	12.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	300.7	0	BX	0	12.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	301.3	0	BX	0	12.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	301.9	0	BX	0	11.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	302.5	0	BX	0	11.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	303.2	0	BX	0	11.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	303.8	0	BX	0	11.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	304.4	0	BX	0	11.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	305.1	0	BX	0	11.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	305.7	0	BX	0	11.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	306.3	0	BX	0	11.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	306.9	0	BX	0	11.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	307.6	0	BX	0	11.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	308.2	0	BX	0	11.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	308.8	0	BX	0	11.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	309.4	0	BX	0	11.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	310.1	0	BX	0	11.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	310.7	0	BX	0	11.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	311.3	0	BX	0	11.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	311.9	0	BX	0	11.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	312.6	0	BX	0	11.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	313.2	0	BX	0	11.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	313.8	0	BX	0	11.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	314.4	0	BX	0	11.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	315.1	0	BX	0	11.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	315.7	0	BX	0	11.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	316.3	0	BX	0	11.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	316.9	0	BX	0	11.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	317.6	0	BX	0	11.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	318.2	0	BX	0	11.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	318.8	0	BX	0	11.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	319.5	0	BX	0	11.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	320.1	0	BX	0	11.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	320.7	0	BX	0	11.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	321.3	0	BX	0	11.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	322.0	0	BX	0	11.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	322.6	0	BX	0	11.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	323.2	0	BX	0	11.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	323.8	0	BX	0	11.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	324.5	0	BX	0	11.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	325.1	0	BX	0	11.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	325.7	0	BX	0	11.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	326.3	0	BX	0	11.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	327.0	0	BX	0	11.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	327.6	0	BX	0	11.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	328.2	0	BX	0	11.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	328.8	0	BX	0	11.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	329.5	0	BX	0	11.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	330.1	0	BX	0	11.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	330.7	0	BX	0	11.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	331.3	0	BX	0	11.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	332.0	0	BX	0	11.15	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	332.6	0	BX	0	11.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	333.2	0	BX	0	11.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	333.8	0	BX	0	11.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	334.5	0	BX	0	11.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	335.1	0	BX	0	11.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	335.7	0	BX	0	11.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	336.3	0	BX	0	11.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	336.9	0	BX	0	11.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	337.6	0	BX	0	11.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	338.2	0	BX	0	11.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	338.8	0	BX	0	10.98	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	339.4	0	BX	0	10.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	340.1	0	BX	0	10.95	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	340.7	0	BX	0	10.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	341.3	0	BX	0	10.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	341.9	0	BX	0	10.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	342.6	0	BX	0	10.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	343.2	0	BX	0	10.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	343.8	0	BX	0	10.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	344.4	0	BX	0	10.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	345.1	0	BX	0	10.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	345.7	0	BX	0	10.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	346.3	0	BX	0	10.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	346.9	0	BX	0	10.81	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	347.6	0	BX	0	10.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	348.2	0	BX	0	10.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	348.8	0	BX	0	10.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	349.4	0	BX	0	10.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	350.0	0	BX	0	10.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	350.7	0	BX	0	10.65	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	351.3	0	BX	0	10.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	351.9	0	BX	0	10.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	352.5	0	BX	0	10.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	353.2	0	BX	0	10.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	353.8	0	BX	0	10.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	354.4	0	BX	0	10.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	355.0	0	BX	0	10.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	355.7	0	BX	0	10.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	356.3	0	BX	0	10.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	356.9	0	BX	0	10.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	357.5	0	BX	0	10.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	358.2	0	BX	0	10.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	358.8	0	BX	0	10.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	359.4	0	BX	0	10.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	360.0	0	BX	0	10.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	360.6	0	BX	0	10.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	361.3	0	BX	0	10.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	361.9	0	BX	0	10.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	362.5	0	BX	0	10.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	363.1	0	BX	0	10.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	363.8	0	BX	0	10.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	364.4	0	BX	0	10.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	365.0	0	BX	0	10.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	365.6	0	BX	0	10.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	366.2	0	BX	0	10.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	366.9	0	BX	0	10.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	367.5	0	BX	0	10.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	368.1	0	BX	0	10.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	368.7	0	BX	0	9.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	369.4	0	BX	0	9.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	370.0	0	BX	0	9.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	370.6	0	BX	0	9.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	371.2	0	BX	0	9.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	371.8	0	BX	0	9.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	372.5	0	BX	0	9.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	373.1	0	BX	0	9.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	373.7	0	BX	0	9.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	374.3	0	BX	0	9.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	375.0	0	BX	0	9.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	375.6	0	BX	0	9.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	376.2	0	BX	0	9.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	376.8	0	BX	0	9.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	377.4	0	BX	0	9.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	378.1	0	BX	0	9.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	378.7	0	BX	0	9.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	379.3	0	BX	0	9.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	379.9	0	BX	0	9.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	380.5	0	BX	0	9.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	381.2	0	BX	0	9.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	381.8	0	BX	0	9.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	382.4	0	BX	0	9.58	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	383.0	0	BX	0	9.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	383.7	0	BX	0	9.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	384.3	0	BX	0	9.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	384.9	0	BX	0	9.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	385.5	0	BX	0	9.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	386.1	0	BX	0	9.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	386.8	0	BX	0	9.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	387.4	0	BX	0	9.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	388.0	0	BX	0	9.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	388.6	0	BX	0	9.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	389.2	0	BX	0	9.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	389.9	0	BX	0	9.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	390.5	0	BX	0	9.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	391.1	0	BX	0	9.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	391.7	0	BX	0	9.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	392.3	0	BX	0	9.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	393.0	0	BX	0	9.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	393.6	0	BX	0	9.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	394.2	0	BX	0	9.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	394.8	0	BX	0	9.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	395.4	0	BX	0	9.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	396.1	0	BX	0	9.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	396.7	0	BX	0	9.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	397.3	0	BX	0	9.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	397.9	0	BX	0	9.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	398.5	0	BX	0	9.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	399.2	0	BX	0	9.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	399.8	0	BX	0	9.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	400.4	0	BX	0	9.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	401.0	0	BX	0	9.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	401.6	0	BX	0	9.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	402.3	0	BX	0	9.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	402.9	0	BX	0	9.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	403.5	0	BX	0	9.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	404.1	0	BX	0	9.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	404.7	0	BX	0	9.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	405.4	0	BX	0	9.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	406.0	0	BX	0	9.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	406.6	0	BX	0	9.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	407.2	0	BX	0	9.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	407.8	0	BX	0	9.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	408.5	0	BX	0	9.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	409.1	0	BX	0	9.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	409.7	0	BX	0	9.06	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	410.3	0	BX	0	9.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	410.9	0	BX	0	9.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	411.6	0	BX	0	9.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	412.2	0	BX	0	9.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	412.8	0	BX	0	9.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	413.4	0	BX	0	9.00	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	414.0	0	BX	0	8.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	414.6	0	BX	0	8.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	415.3	0	BX	0	8.95	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	415.9	0	BX	0	8.93	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	416.5	0	BX	0	8.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	417.1	0	BX	0	8.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	417.7	0	BX	0	8.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	418.4	0	BX	0	8.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	419.0	0	BX	0	8.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	419.6	0	BX	0	8.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	420.2	0	BX	0	8.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	420.8	0	BX	0	8.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	421.5	0	BX	0	8.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	422.1	0	BX	0	8.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	422.7	0	BX	0	8.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	423.3	0	BX	0	8.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	423.9	0	BX	0	8.81	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	424.5	0	BX	0	8.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	425.2	0	BX	0	8.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	425.8	0	BX	0	8.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	426.4	0	BX	0	8.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	427.0	0	BX	0	8.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	427.6	0	BX	0	8.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	428.3	0	BX	0	8.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	428.9	0	BX	0	8.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	429.5	0	BX	0	8.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	430.1	0	BX	0	8.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	430.7	0	BX	0	8.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	431.3	0	BX	0	8.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	432.0	0	BX	0	8.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	432.6	0	BX	0	8.65	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	433.2	0	BX	0	8.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	433.8	0	BX	0	8.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	434.4	0	BX	0	8.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	435.0	0	BX	0	8.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	435.7	0	BX	0	8.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	436.3	0	BX	0	8.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	436.9	0	BX	0	8.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	437.5	0	BX	0	8.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	438.1	0	BX	0	8.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	438.8	0	BX	0	8.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	439.4	0	BX	0	8.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	440.0	0	BX	0	8.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	440.6	0	BX	0	8.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	441.2	0	BX	0	8.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	441.8	0	BX	0	8.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	442.5	0	BX	0	8.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	443.1	0	BX	0	8.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	443.7	0	BX	0	8.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	444.3	0	BX	0	8.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	444.9	0	BX	0	8.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	445.5	0	BX	0	8.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	446.2	0	BX	0	8.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	446.8	0	BX	0	8.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	447.4	0	BX	0	8.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	448.0	0	BX	0	8.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	448.6	0	BX	0	8.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	449.2	0	BX	0	8.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	449.9	0	BX	0	8.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	450.5	0	BX	0	8.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	451.1	0	BX	0	8.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	451.7	0	BX	0	8.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	452.3	0	BX	0	8.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	452.9	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	453.6	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	454.2	0	BX	0	8.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	454.8	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	455.4	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	456.0	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	456.6	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	457.3	0	BX	0	8.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	457.9	0	BX	0	8.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	458.5	0	BX	0	8.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	459.1	0	BX	0	8.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	459.7	0	BX	0	8.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	460.3	0	BX	0	8.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	460.9	0	BX	0	8.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	461.6	0	BX	0	8.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	462.2	0	BX	0	8.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	462.8	0	BX	0	8.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	463.4	0	BX	0	8.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	464.0	0	BX	0	8.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	464.6	0	BX	0	8.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	465.3	0	BX	0	8.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	465.9	0	BX	0	8.16	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	466.5	0	BX	0	8.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	467.1	0	BX	0	8.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	467.7	0	BX	0	8.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	468.3	0	BX	0	8.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	468.9	0	BX	0	8.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	469.6	0	BX	0	8.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	470.2	0	BX	0	8.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	470.8	0	BX	0	8.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	471.4	0	BX	0	8.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	472.0	0	BX	0	8.08	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	472.6	0	BX	0	8.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	473.3	0	BX	0	7.97	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	473.9	0	BX	0	7.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	474.5	0	BX	0	7.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	475.1	0	BX	0	7.93	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	475.7	0	BX	0	7.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	476.3	0	BX	0	7.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	476.9	0	BX	0	7.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	477.6	0	BX	0	7.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	478.2	0	BX	0	7.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	478.8	0	BX	0	7.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	479.4	0	BX	0	7.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	480.0	0	BX	0	7.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	480.6	0	BX	0	7.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	481.2	0	BX	0	7.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	481.9	0	BX	0	7.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	482.5	0	BX	0	7.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	483.1	0	BX	0	7.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	483.7	0	BX	0	7.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	484.3	0	BX	0	7.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	484.9	0	BX	0	7.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	485.5	0	BX	0	7.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	486.2	0	BX	0	7.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	486.8	0	BX	0	7.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	487.4	0	BX	0	7.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	488.0	0	BX	0	7.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	488.6	0	BX	0	7.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	489.2	0	BX	0	7.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	489.8	0	BX	0	7.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	490.4	0	BX	0	7.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	491.1	0	BX	0	7.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	491.7	0	BX	0	7.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	492.3	0	BX	0	7.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	492.9	0	BX	0	7.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	493.5	0	BX	0	7.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	494.1	0	BX	0	7.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	494.7	0	BX	0	7.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	495.4	0	BX	0	7.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	496.0	0	BX	0	7.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	496.6	0	BX	0	7.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	497.2	0	BX	0	7.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	497.8	0	BX	0	7.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	498.4	0	BX	0	7.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	499.0	0	BX	0	7.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	499.6	0	BX	0	7.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	500.3	0	BX	0	7.65	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	500.9	0	BX	0	7.65	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	501.5	0	BX	0	7.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	502.1	0	BX	0	7.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	502.7	0	BX	0	7.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	503.3	0	BX	0	7.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	503.9	0	BX	0	7.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	504.5	0	BX	0	7.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	505.2	0	BX	0	7.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	505.8	0	BX	0	7.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	506.4	0	BX	0	7.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	507.0	0	BX	0	7.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	507.6	0	BX	0	7.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	508.2	0	BX	0	7.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	508.8	0	BX	0	7.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	509.4	0	BX	0	7.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	510.1	0	BX	0	7.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	510.7	0	BX	0	7.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	511.3	0	BX	0	7.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	511.9	0	BX	0	7.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	512.5	0	BX	0	7.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	513.1	0	BX	0	7.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	513.7	0	BX	0	7.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	514.3	0	BX	0	7.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	515.0	0	BX	0	7.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	515.6	0	BX	0	7.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	516.2	0	BX	0	7.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	516.8	0	BX	0	7.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	517.4	0	BX	0	7.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	518.0	0	BX	0	7.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	518.6	0	BX	0	7.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	519.2	0	BX	0	7.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	519.9	0	BX	0	7.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	520.5	0	BX	0	7.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	521.1	0	BX	0	7.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	521.7	0	BX	0	7.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	522.3	0	BX	0	7.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	522.9	0	BX	0	7.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	523.5	0	BX	0	7.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	524.1	0	BX	0	7.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	524.7	0	BX	0	7.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	525.4	0	BX	0	7.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	526.0	0	BX	0	7.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	526.6	0	BX	0	7.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	527.2	0	BX	0	7.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	527.8	0	BX	0	7.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	528.4	0	BX	0	7.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	529.0	0	BX	0	7.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	529.6	0	BX	0	7.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	530.2	0	BX	0	7.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	530.9	0	BX	0	7.21	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	531.5	0	BX	0	7.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	532.1	0	BX	0	7.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	532.7	0	BX	0	7.17	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	533.3	0	BX	0	7.15	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	533.9	0	BX	0	7.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	534.5	0	BX	0	7.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	535.1	0	BX	0	7.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	535.7	0	BX	0	7.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	536.3	0	BX	0	7.14	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	537.0	0	BX	0	7.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	537.6	0	BX	0	7.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	538.2	0	BX	0	7.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	538.8	0	BX	0	7.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	539.4	0	BX	0	7.11	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	540.0	0	BX	0	7.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	540.6	0	BX	0	7.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	541.2	0	BX	0	7.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	541.8	0	BX	0	7.07	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	542.4	0	BX	0	7.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	543.1	0	BX	0	7.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	543.7	0	BX	0	7.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	544.3	0	BX	0	7.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	544.9	0	BX	0	7.02	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	545.5	0	BX	0	7.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	546.1	0	BX	0	7.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	546.7	0	BX	0	7.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	547.3	0	BX	0	6.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	547.9	0	BX	0	6.98	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	548.5	0	BX	0	6.97	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	549.2	0	BX	0	6.95	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	549.8	0	BX	0	6.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	550.4	0	BX	0	6.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	551.0	0	BX	0	6.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	551.6	0	BX	0	6.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	552.2	0	BX	0	6.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	552.8	0	BX	0	6.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	553.4	0	BX	0	6.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	554.0	0	BX	0	6.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	554.6	0	BX	0	6.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	555.2	0	BX	0	6.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	555.9	0	BX	0	6.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	556.5	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	557.1	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	557.7	0	BX	0	6.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	558.3	0	BX	0	6.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	558.9	0	BX	0	6.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	559.5	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	560.1	0	BX	0	6.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	560.7	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	561.3	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	561.9	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	562.6	0	BX	0	6.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	563.2	0	BX	0	6.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	563.8	0	BX	0	6.84	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	564.4	0	BX	0	6.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	565.0	0	BX	0	6.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	565.6	0	BX	0	6.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	566.2	0	BX	0	6.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	566.8	0	BX	0	6.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	567.4	0	BX	0	6.72	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	568.0	0	BX	0	6.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	568.6	0	BX	0	6.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	569.2	0	BX	0	6.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	569.8	0	BX	0	6.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	570.5	0	BX	0	6.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	571.1	0	BX	0	6.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	571.7	0	BX	0	6.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	572.3	0	BX	0	6.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	572.9	0	BX	0	6.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	573.5	0	BX	0	6.60	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	574.1	0	BX	0	6.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	574.7	0	BX	0	6.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	575.3	0	BX	0	6.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	575.9	0	BX	0	6.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	576.5	0	BX	0	6.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	577.1	0	BX	0	6.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	577.7	0	BX	0	6.48	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	578.4	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	579.0	0	BX	0	6.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	579.6	0	BX	0	6.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	580.2	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	580.8	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	581.4	0	BX	0	6.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	582.0	0	BX	0	6.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	582.6	0	BX	0	6.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	583.2	0	BX	0	6.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	583.8	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	584.4	0	BX	0	6.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	585.0	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	585.6	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	586.2	0	BX	0	6.46	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	586.9	0	BX	0	6.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	587.5	0	BX	0	6.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	588.1	0	BX	0	6.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	588.7	0	BX	0	6.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	589.3	0	BX	0	6.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	589.9	0	BX	0	6.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	590.5	0	BX	0	6.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	591.1	0	BX	0	6.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	591.7	0	BX	0	6.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	592.3	0	BX	0	6.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	592.9	0	BX	0	6.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	593.5	0	BX	0	6.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	594.1	0	BX	0	6.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	594.7	0	BX	0	6.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	595.3	0	BX	0	6.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	596.0	0	BX	0	6.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	596.6	0	BX	0	6.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	597.2	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	597.8	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	598.4	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	599.0	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	599.6	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	600.2	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	600.8	0	BX	0	6.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	601.4	0	BX	0	6.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	602.0	0	BX	0	6.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	602.6	0	BX	0	6.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	603.2	0	BX	0	6.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	603.8	0	BX	0	6.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	604.4	0	BX	0	6.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	605.0	0	BX	0	6.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	605.6	0	BX	0	6.30	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	606.3	0	BX	0	6.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	606.9	0	BX	0	6.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	607.5	0	BX	0	6.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	608.1	0	BX	0	6.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	608.7	0	BX	0	6.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	609.3	0	BX	0	6.28	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	609.9	0	BX	0	6.29	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	610.5	0	BX	0	6.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	611.1	0	BX	0	6.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	611.7	0	BX	0	6.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	612.3	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	612.9	0	BX	0	6.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	613.5	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	614.1	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	614.7	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	615.3	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	615.9	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	616.5	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	617.1	0	BX	0	6.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	617.7	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	618.3	0	BX	0	6.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	619.0	0	BX	0	6.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	619.6	0	BX	0	6.23	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	620.2	0	BX	0	6.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	620.8	0	BX	0	6.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	621.4	0	BX	0	6.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	622.0	0	BX	0	6.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	622.6	0	BX	0	6.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	623.2	0	BX	0	6.18	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	623.8	0	BX	0	6.20	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	624.4	0	BX	0	6.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	625.0	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	625.6	0	BX	0	6.25	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	626.2	0	BX	0	6.26	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	626.8	0	BX	0	6.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	627.4	0	BX	0	6.27	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	628.0	0	BX	0	6.24	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	628.6	0	BX	0	6.22	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	629.2	0	BX	0	6.19	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	629.8	0	BX	0	6.16	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	630.4	0	BX	0	6.15	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	631.0	0	BX	0	6.13	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	631.6	0	BX	0	6.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	632.2	0	BX	0	6.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	632.8	0	BX	0	6.12	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	633.4	0	BX	0	6.10	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	634.1	0	BX	0	6.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	634.7	0	BX	0	6.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	635.3	0	BX	0	6.09	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	635.9	0	BX	0	6.05	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	636.5	0	BX	0	6.04	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	637.1	0	BX	0	6.03	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	637.7	0	BX	0	6.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	638.3	0	BX	0	6.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	638.9	0	BX	0	6.01	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	639.5	0	BX	0	5.99	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	640.1	0	BX	0	5.96	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	640.7	0	BX	0	5.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	641.3	0	BX	0	5.93	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	641.9	0	BX	0	5.94	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	642.5	0	BX	0	5.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	643.1	0	BX	0	5.92	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	643.7	0	BX	0	5.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	644.3	0	BX	0	5.91	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	644.9	0	BX	0	5.90	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	645.5	0	BX	0	5.89	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	646.1	0	BX	0	5.88	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	646.7	0	BX	0	5.87	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	647.3	0	BX	0	5.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	647.9	0	BX	0	5.86	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	648.5	0	BX	0	5.85	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	649.1	0	BX	0	5.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	649.7	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	650.3	0	BX	0	5.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	650.9	0	BX	0	5.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	651.5	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	652.1	0	BX	0	5.83	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	652.7	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	653.3	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	653.9	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	654.5	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	655.1	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	655.7	0	BX	0	5.81	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	656.3	0	BX	0	5.82	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	657.0	0	BX	0	5.81	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	657.6	0	BX	0	5.80	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	658.2	0	BX	0	5.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	658.8	0	BX	0	5.79	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	659.4	0	BX	0	5.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	660.0	0	BX	0	5.78	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	660.6	0	BX	0	5.77	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	661.2	0	BX	0	5.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	661.8	0	BX	0	5.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	662.4	0	BX	0	5.76	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	663.0	0	BX	0	5.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	663.6	0	BX	0	5.75	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	664.2	0	BX	0	5.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	664.8	0	BX	0	5.74	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	665.4	0	BX	0	5.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	666.0	0	BX	0	5.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	666.6	0	BX	0	5.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	667.2	0	BX	0	5.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	667.8	0	BX	0	5.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	668.4	0	BX	0	5.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	669.0	0	BX	0	5.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	669.6	0	BX	0	5.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	670.2	0	BX	0	5.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	670.8	0	BX	0	5.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	671.4	0	BX	0	5.73	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	672.0	0	BX	0	5.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	672.6	0	BX	0	5.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	673.2	0	BX	0	5.71	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	673.8	0	BX	0	5.70	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	674.4	0	BX	0	5.69	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	675.0	0	BX	0	5.68	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	675.6	0	BX	0	5.67	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	676.2	0	BX	0	5.66	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	676.8	0	BX	0	5.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	677.4	0	BX	0	5.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	678.0	0	BX	0	5.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	678.6	0	BX	0	5.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	679.2	0	BX	0	5.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	679.8	0	BX	0	5.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	680.4	0	BX	0	5.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	681.0	0	BX	0	5.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	681.6	0	BX	0	5.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	682.2	0	BX	0	5.63	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	682.8	0	BX	0	5.64	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	683.4	0	BX	0	5.62	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	684.0	0	BX	0	5.61	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	684.6	0	BX	0	5.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	685.2	0	BX	0	5.59	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	685.8	0	BX	0	5.58	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	686.4	0	BX	0	5.58	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	687.0	0	BX	0	5.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	687.6	0	BX	0	5.57	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	688.2	0	BX	0	5.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	688.8	0	BX	0	5.56	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	689.4	0	BX	0	5.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	690.0	0	BX	0	5.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	690.6	0	BX	0	5.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	691.2	0	BX	0	5.55	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	691.8	0	BX	0	5.54	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	692.4	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	693.0	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	693.6	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	694.2	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	694.8	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	695.4	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	696.0	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	696.6	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	697.2	0	BX	0	5.53	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	697.8	0	BX	0	5.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	698.4	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	699.0	0	BX	0	5.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	699.6	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	700.2	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	700.8	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	701.4	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	702.0	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	702.6	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	703.2	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	703.8	0	BX	0	5.51	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	704.4	0	BX	0	5.52	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	705.0	0	BX	0	5.50	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	705.6	0	BX	0	5.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	706.1	0	BX	0	5.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	706.7	0	BX	0	5.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	707.3	0	BX	0	5.49	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	707.9	0	BX	0	5.47	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	708.5	0	BX	0	5.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	709.1	0	BX	0	5.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	709.7	0	BX	0	5.45	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	710.3	0	BX	0	5.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	710.9	0	BX	0	5.44	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	711.5	0	BX	0	5.43	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	712.1	0	BX	0	5.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	712.7	0	BX	0	5.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	713.3	0	BX	0	5.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	713.9	0	BX	0	5.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	714.5	0	BX	0	5.42	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	715.1	0	BX	0	5.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	715.7	0	BX	0	5.41	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	716.3	0	BX	0	5.40	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	716.9	0	BX	0	5.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	717.5	0	BX	0	5.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	718.1	0	BX	0	5.39	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	718.7	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	719.3	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	719.9	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	720.5	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	721.1	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	721.7	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	722.3	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	722.9	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	723.5	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	724.1	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	724.7	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	725.3	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	725.9	0	BX	0	5.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	726.5	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	727.1	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	727.7	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	728.3	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	728.8	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	729.4	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	730.0	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	730.6	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	731.2	0	BX	0	5.34	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	731.8	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	732.4	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	733.0	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	733.6	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	734.2	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	734.8	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	735.4	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	736.0	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	736.6	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	737.2	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	737.8	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	738.4	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	739.0	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	739.6	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	740.2	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	740.8	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	741.4	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	742.0	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	742.6	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	743.2	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	743.8	0	BX	0	5.38	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	744.3	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	744.9	0	BX	0	5.37	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	745.5	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	746.1	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	746.7	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	747.3	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	747.9	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	748.5	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	749.1	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	749.7	0	BX	0	5.36	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	750.3	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	750.9	0	BX	0	5.35	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	751.5	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	752.1	0	BX	0	5.33	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	752.7	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	753.3	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	753.9	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	754.5	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	755.1	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	755.7	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	756.2	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	756.8	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	757.4	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	758.0	0	BX	0	5.31	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	758.6	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	759.2	0	BX	0	5.32	0
@165___199176	002	C	08/26/1991	19:22	-24.5550	4.0081	0	759.8	0	BX	0	5.32	0
@165___199176	003	B	08/27/1991	10:30	-21.9167	1.0617	0	0.6	0	BX	0	13.3	0
@165___199176	003	B	08/27/1991	10:30	-21.9167	1.0617	0	1.3	0	BX	0	13.3	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	0.6	0	BX	0	25.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	1.3	0	BX	0	25.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	1.9	0	BX	0	25.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	2.6	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	3.2	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	3.9	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	4.5	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	5.2	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	5.8	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	6.5	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	7.1	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	7.8	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	8.4	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	9.1	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	9.7	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	10.4	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	11.0	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	11.6	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	12.3	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	12.9	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	13.6	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	14.2	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	14.9	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	15.5	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	16.2	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	16.8	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	17.5	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	18.1	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	18.8	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	19.4	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	20.0	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	20.7	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	21.3	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	22.0	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	22.6	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	23.3	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	23.9	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	24.6	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	25.2	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	25.9	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	26.5	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	27.1	0	BX	0	26.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	27.8	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	28.4	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	29.1	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	29.7	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	30.4	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	31.0	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	31.7	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	32.3	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	33.0	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	33.6	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	34.2	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	34.9	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	35.5	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	36.2	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	36.8	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	37.5	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	38.1	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	38.8	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	39.4	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	40.0	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	40.7	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	41.3	0	BX	0	26.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	42.0	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	42.6	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	43.3	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	43.9	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	44.6	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	45.2	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	45.8	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	46.5	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	47.1	0	BX	0	26.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	47.8	0	BX	0	26.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	48.4	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	49.1	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	49.7	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	50.4	0	BX	0	26.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	51.0	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	51.6	0	BX	0	26.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	52.3	0	BX	0	26.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	52.9	0	BX	0	26.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	53.6	0	BX	0	26.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	54.2	0	BX	0	26.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	54.9	0	BX	0	25.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	55.5	0	BX	0	25.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	56.1	0	BX	0	25.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	56.8	0	BX	0	25.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	57.4	0	BX	0	25.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	58.1	0	BX	0	25.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	58.7	0	BX	0	25.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	59.4	0	BX	0	24.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	60.0	0	BX	0	24.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	60.6	0	BX	0	24.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	61.3	0	BX	0	24.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	61.9	0	BX	0	24.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	62.6	0	BX	0	23.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	63.2	0	BX	0	23.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	63.9	0	BX	0	23.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	64.5	0	BX	0	23.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	65.1	0	BX	0	23.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	65.8	0	BX	0	22.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	66.4	0	BX	0	22.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	67.1	0	BX	0	22.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	67.7	0	BX	0	22.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	68.4	0	BX	0	22.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	69.0	0	BX	0	22.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	69.6	0	BX	0	21.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	70.3	0	BX	0	21.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	70.9	0	BX	0	21.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	71.6	0	BX	0	20.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	72.2	0	BX	0	20.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	72.9	0	BX	0	19.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	73.5	0	BX	0	19.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	74.1	0	BX	0	19.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	74.8	0	BX	0	19.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	75.4	0	BX	0	19.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	76.1	0	BX	0	18.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	76.7	0	BX	0	18.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	77.4	0	BX	0	18.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	78.0	0	BX	0	18.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	78.6	0	BX	0	18.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	79.3	0	BX	0	18.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	79.9	0	BX	0	18.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	80.6	0	BX	0	18.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	81.2	0	BX	0	17.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	81.8	0	BX	0	17.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	82.5	0	BX	0	17.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	83.1	0	BX	0	17.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	83.8	0	BX	0	17.41	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	84.4	0	BX	0	17.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	85.1	0	BX	0	17.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	85.7	0	BX	0	17.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	86.3	0	BX	0	17.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	87.0	0	BX	0	17.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	87.6	0	BX	0	17.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	88.3	0	BX	0	17.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	88.9	0	BX	0	17.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	89.5	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	90.2	0	BX	0	17.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	90.8	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	91.5	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	92.1	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	92.7	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	93.4	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	94.0	0	BX	0	17.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	94.7	0	BX	0	17.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	95.3	0	BX	0	17.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	96.0	0	BX	0	17.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	96.6	0	BX	0	17.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	97.2	0	BX	0	17.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	97.9	0	BX	0	17.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	98.5	0	BX	0	17.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	99.2	0	BX	0	17.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	99.8	0	BX	0	17.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	100.4	0	BX	0	17.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	101.1	0	BX	0	16.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	101.7	0	BX	0	16.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	102.4	0	BX	0	16.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	103.0	0	BX	0	16.28	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	103.6	0	BX	0	16.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	104.3	0	BX	0	16.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	104.9	0	BX	0	16.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	105.6	0	BX	0	16.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	106.2	0	BX	0	16.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	106.8	0	BX	0	15.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	107.5	0	BX	0	15.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	108.1	0	BX	0	15.96	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	108.8	0	BX	0	15.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	109.4	0	BX	0	15.93	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	110.0	0	BX	0	15.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	110.7	0	BX	0	15.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	111.3	0	BX	0	15.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	112.0	0	BX	0	15.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	112.6	0	BX	0	15.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	113.2	0	BX	0	15.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	113.9	0	BX	0	15.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	114.5	0	BX	0	15.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	115.2	0	BX	0	15.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	115.8	0	BX	0	15.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	116.4	0	BX	0	15.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	117.1	0	BX	0	15.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	117.7	0	BX	0	15.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	118.4	0	BX	0	15.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	119.0	0	BX	0	15.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	119.6	0	BX	0	15.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	120.3	0	BX	0	15.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	120.9	0	BX	0	15.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	121.5	0	BX	0	15.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	122.2	0	BX	0	15.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	122.8	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	123.5	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	124.1	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	124.7	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	125.4	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	126.0	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	126.7	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	127.3	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	127.9	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	128.6	0	BX	0	15.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	129.2	0	BX	0	15.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	129.9	0	BX	0	15.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	130.5	0	BX	0	15.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	131.1	0	BX	0	15.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	131.8	0	BX	0	15.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	132.4	0	BX	0	15.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	133.0	0	BX	0	15.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	133.7	0	BX	0	15.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	134.3	0	BX	0	15.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	135.0	0	BX	0	15.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	135.6	0	BX	0	15.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	136.2	0	BX	0	15.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	136.9	0	BX	0	15.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	137.5	0	BX	0	15.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	138.2	0	BX	0	15.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	138.8	0	BX	0	15.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	139.4	0	BX	0	15.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	140.1	0	BX	0	15.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	140.7	0	BX	0	15.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	141.3	0	BX	0	15.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	142.0	0	BX	0	15.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	142.6	0	BX	0	15.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	143.3	0	BX	0	15.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	143.9	0	BX	0	15.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	144.5	0	BX	0	15.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	145.2	0	BX	0	15.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	145.8	0	BX	0	15.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	146.4	0	BX	0	15.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	147.1	0	BX	0	15.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	147.7	0	BX	0	15.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	148.4	0	BX	0	15.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	149.0	0	BX	0	15.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	149.6	0	BX	0	15.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	150.3	0	BX	0	15.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	150.9	0	BX	0	15.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	151.5	0	BX	0	15.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	152.2	0	BX	0	15.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	152.8	0	BX	0	15.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	153.4	0	BX	0	15.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	154.1	0	BX	0	15.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	154.7	0	BX	0	14.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	155.4	0	BX	0	14.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	156.0	0	BX	0	14.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	156.6	0	BX	0	14.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	157.3	0	BX	0	14.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	157.9	0	BX	0	14.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	158.5	0	BX	0	14.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	159.2	0	BX	0	14.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	159.8	0	BX	0	14.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	160.5	0	BX	0	14.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	161.1	0	BX	0	14.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	161.7	0	BX	0	14.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	162.4	0	BX	0	14.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	163.0	0	BX	0	14.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	163.6	0	BX	0	14.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	164.3	0	BX	0	14.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	164.9	0	BX	0	14.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	165.5	0	BX	0	14.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	166.2	0	BX	0	14.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	166.8	0	BX	0	14.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	167.4	0	BX	0	14.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	168.1	0	BX	0	14.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	168.7	0	BX	0	14.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	169.4	0	BX	0	14.46	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	170.0	0	BX	0	14.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	170.6	0	BX	0	14.43	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	171.3	0	BX	0	14.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	171.9	0	BX	0	14.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	172.5	0	BX	0	14.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	173.2	0	BX	0	14.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	173.8	0	BX	0	14.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	174.4	0	BX	0	14.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	175.1	0	BX	0	14.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	175.7	0	BX	0	14.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	176.3	0	BX	0	14.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	177.0	0	BX	0	14.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	177.6	0	BX	0	14.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	178.3	0	BX	0	14.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	178.9	0	BX	0	14.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	179.5	0	BX	0	14.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	180.2	0	BX	0	14.28	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	180.8	0	BX	0	14.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	181.4	0	BX	0	14.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	182.1	0	BX	0	14.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	182.7	0	BX	0	14.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	183.3	0	BX	0	14.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	184.0	0	BX	0	14.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	184.6	0	BX	0	14.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	185.2	0	BX	0	14.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	185.9	0	BX	0	14.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	186.5	0	BX	0	14.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	187.1	0	BX	0	14.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	187.8	0	BX	0	14.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	188.4	0	BX	0	13.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	189.0	0	BX	0	13.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	189.7	0	BX	0	13.93	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	190.3	0	BX	0	13.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	190.9	0	BX	0	13.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	191.6	0	BX	0	13.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	192.2	0	BX	0	13.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	192.9	0	BX	0	13.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	193.5	0	BX	0	13.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	194.1	0	BX	0	13.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	194.8	0	BX	0	13.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	195.4	0	BX	0	13.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	196.0	0	BX	0	13.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	196.7	0	BX	0	13.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	197.3	0	BX	0	13.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	197.9	0	BX	0	13.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	198.6	0	BX	0	13.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	199.2	0	BX	0	13.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	199.8	0	BX	0	13.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	200.5	0	BX	0	13.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	201.1	0	BX	0	13.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	201.7	0	BX	0	13.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	202.4	0	BX	0	13.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	203.0	0	BX	0	13.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	203.6	0	BX	0	13.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	204.3	0	BX	0	13.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	204.9	0	BX	0	13.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	205.5	0	BX	0	13.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	206.2	0	BX	0	13.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	206.8	0	BX	0	13.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	207.4	0	BX	0	13.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	208.1	0	BX	0	13.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	208.7	0	BX	0	13.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	209.3	0	BX	0	13.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	210.0	0	BX	0	13.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	210.6	0	BX	0	13.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	211.2	0	BX	0	13.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	211.9	0	BX	0	13.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	212.5	0	BX	0	13.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	213.1	0	BX	0	13.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	213.8	0	BX	0	13.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	214.4	0	BX	0	13.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	215.0	0	BX	0	13.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	215.7	0	BX	0	13.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	216.3	0	BX	0	13.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	216.9	0	BX	0	13.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	217.6	0	BX	0	13.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	218.2	0	BX	0	12.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	218.8	0	BX	0	12.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	219.4	0	BX	0	12.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	220.1	0	BX	0	12.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	220.7	0	BX	0	12.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	221.3	0	BX	0	12.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	222.0	0	BX	0	12.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	222.6	0	BX	0	12.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	223.2	0	BX	0	12.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	223.9	0	BX	0	12.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	224.5	0	BX	0	12.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	225.1	0	BX	0	12.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	225.8	0	BX	0	12.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	226.4	0	BX	0	12.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	227.0	0	BX	0	12.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	227.7	0	BX	0	12.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	228.3	0	BX	0	12.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	228.9	0	BX	0	12.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	229.6	0	BX	0	12.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	230.2	0	BX	0	12.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	230.8	0	BX	0	12.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	231.5	0	BX	0	12.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	232.1	0	BX	0	12.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	232.7	0	BX	0	12.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	233.4	0	BX	0	12.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	234.0	0	BX	0	12.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	234.6	0	BX	0	12.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	235.2	0	BX	0	12.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	235.9	0	BX	0	12.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	236.5	0	BX	0	12.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	237.1	0	BX	0	12.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	237.8	0	BX	0	12.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	238.4	0	BX	0	12.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	239.0	0	BX	0	12.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	239.7	0	BX	0	12.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	240.3	0	BX	0	12.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	240.9	0	BX	0	12.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	241.6	0	BX	0	12.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	242.2	0	BX	0	12.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	242.8	0	BX	0	12.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	243.4	0	BX	0	12.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	244.1	0	BX	0	12.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	244.7	0	BX	0	12.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	245.3	0	BX	0	12.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	246.0	0	BX	0	12.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	246.6	0	BX	0	12.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	247.2	0	BX	0	12.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	247.9	0	BX	0	12.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	248.5	0	BX	0	12.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	249.1	0	BX	0	12.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	249.8	0	BX	0	12.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	250.4	0	BX	0	12.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	251.0	0	BX	0	12.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	251.6	0	BX	0	12.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	252.3	0	BX	0	12.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	252.9	0	BX	0	12.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	253.5	0	BX	0	12.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	254.2	0	BX	0	12.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	254.8	0	BX	0	12.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	255.4	0	BX	0	12.46	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	256.1	0	BX	0	12.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	256.7	0	BX	0	12.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	257.3	0	BX	0	12.43	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	257.9	0	BX	0	12.41	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	258.6	0	BX	0	12.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	259.2	0	BX	0	12.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	259.8	0	BX	0	12.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	260.5	0	BX	0	12.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	261.1	0	BX	0	12.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	261.7	0	BX	0	12.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	262.4	0	BX	0	12.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	263.0	0	BX	0	12.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	263.6	0	BX	0	12.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	264.2	0	BX	0	12.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	264.9	0	BX	0	12.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	265.5	0	BX	0	12.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	266.1	0	BX	0	12.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	266.8	0	BX	0	12.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	267.4	0	BX	0	12.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	268.0	0	BX	0	12.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	268.6	0	BX	0	12.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	269.3	0	BX	0	12.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	269.9	0	BX	0	12.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	270.5	0	BX	0	12.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	271.2	0	BX	0	12.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	271.8	0	BX	0	12.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	272.4	0	BX	0	12.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	273.0	0	BX	0	12.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	273.7	0	BX	0	11.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	274.3	0	BX	0	11.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	274.9	0	BX	0	11.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	275.6	0	BX	0	11.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	276.2	0	BX	0	11.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	276.8	0	BX	0	11.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	277.4	0	BX	0	11.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	278.1	0	BX	0	11.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	278.7	0	BX	0	11.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	279.3	0	BX	0	11.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	280.0	0	BX	0	11.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	280.6	0	BX	0	11.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	281.2	0	BX	0	11.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	281.8	0	BX	0	11.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	282.5	0	BX	0	11.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	283.1	0	BX	0	11.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	283.7	0	BX	0	11.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	284.4	0	BX	0	11.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	285.0	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	285.6	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	286.2	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	286.9	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	287.5	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	288.1	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	288.7	0	BX	0	11.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	289.4	0	BX	0	11.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	290.0	0	BX	0	11.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	290.6	0	BX	0	11.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	291.3	0	BX	0	11.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	291.9	0	BX	0	11.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	292.5	0	BX	0	11.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	293.1	0	BX	0	11.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	293.8	0	BX	0	11.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	294.4	0	BX	0	11.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	295.0	0	BX	0	11.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	295.7	0	BX	0	11.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	296.3	0	BX	0	11.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	296.9	0	BX	0	11.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	297.5	0	BX	0	11.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	298.2	0	BX	0	11.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	298.8	0	BX	0	11.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	299.4	0	BX	0	11.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	300.0	0	BX	0	11.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	300.7	0	BX	0	11.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	301.3	0	BX	0	11.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	301.9	0	BX	0	11.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	302.5	0	BX	0	11.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	303.2	0	BX	0	11.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	303.8	0	BX	0	11.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	304.4	0	BX	0	11.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	305.1	0	BX	0	11.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	305.7	0	BX	0	11.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	306.3	0	BX	0	11.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	306.9	0	BX	0	11.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	307.6	0	BX	0	11.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	308.2	0	BX	0	11.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	308.8	0	BX	0	11.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	309.4	0	BX	0	10.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	310.1	0	BX	0	10.93	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	310.7	0	BX	0	10.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	311.3	0	BX	0	10.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	311.9	0	BX	0	10.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	312.6	0	BX	0	10.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	313.2	0	BX	0	10.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	313.8	0	BX	0	10.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	314.4	0	BX	0	10.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	315.1	0	BX	0	10.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	315.7	0	BX	0	10.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	316.3	0	BX	0	10.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	316.9	0	BX	0	10.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	317.6	0	BX	0	10.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	318.2	0	BX	0	10.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	318.8	0	BX	0	10.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	319.5	0	BX	0	10.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	320.1	0	BX	0	10.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	320.7	0	BX	0	10.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	321.3	0	BX	0	10.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	322.0	0	BX	0	10.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	322.6	0	BX	0	10.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	323.2	0	BX	0	10.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	323.8	0	BX	0	10.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	324.5	0	BX	0	10.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	325.1	0	BX	0	10.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	325.7	0	BX	0	10.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	326.3	0	BX	0	10.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	327.0	0	BX	0	10.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	327.6	0	BX	0	10.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	328.2	0	BX	0	10.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	328.8	0	BX	0	10.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	329.5	0	BX	0	10.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	330.1	0	BX	0	9.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	330.7	0	BX	0	9.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	331.3	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	332.0	0	BX	0	9.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	332.6	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	333.2	0	BX	0	9.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	333.8	0	BX	0	9.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	334.5	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	335.1	0	BX	0	9.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	335.7	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	336.3	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	336.9	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	337.6	0	BX	0	9.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	338.2	0	BX	0	9.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	338.8	0	BX	0	9.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	339.4	0	BX	0	9.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	340.1	0	BX	0	9.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	340.7	0	BX	0	9.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	341.3	0	BX	0	9.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	341.9	0	BX	0	9.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	342.6	0	BX	0	9.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	343.2	0	BX	0	9.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	343.8	0	BX	0	9.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	344.4	0	BX	0	9.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	345.1	0	BX	0	9.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	345.7	0	BX	0	9.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	346.3	0	BX	0	9.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	346.9	0	BX	0	9.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	347.6	0	BX	0	9.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	348.2	0	BX	0	9.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	348.8	0	BX	0	9.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	349.4	0	BX	0	9.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	350.0	0	BX	0	9.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	350.7	0	BX	0	9.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	351.3	0	BX	0	9.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	351.9	0	BX	0	9.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	352.5	0	BX	0	9.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	353.2	0	BX	0	9.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	353.8	0	BX	0	9.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	354.4	0	BX	0	9.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	355.0	0	BX	0	9.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	355.7	0	BX	0	9.46	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	356.3	0	BX	0	9.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	356.9	0	BX	0	9.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	357.5	0	BX	0	9.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	358.2	0	BX	0	9.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	358.8	0	BX	0	9.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	359.4	0	BX	0	9.43	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	360.0	0	BX	0	9.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	360.6	0	BX	0	9.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	361.3	0	BX	0	9.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	361.9	0	BX	0	9.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	362.5	0	BX	0	9.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	363.1	0	BX	0	9.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	363.8	0	BX	0	9.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	364.4	0	BX	0	9.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	365.0	0	BX	0	9.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	365.6	0	BX	0	9.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	366.2	0	BX	0	9.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	366.9	0	BX	0	9.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	367.5	0	BX	0	9.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	368.1	0	BX	0	9.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	368.7	0	BX	0	9.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	369.4	0	BX	0	9.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	370.0	0	BX	0	9.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	370.6	0	BX	0	9.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	371.2	0	BX	0	9.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	371.8	0	BX	0	9.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	372.5	0	BX	0	9.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	373.1	0	BX	0	9.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	373.7	0	BX	0	9.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	374.3	0	BX	0	9.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	375.0	0	BX	0	9.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	375.6	0	BX	0	9.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	376.2	0	BX	0	9.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	376.8	0	BX	0	9.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	377.4	0	BX	0	9.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	378.1	0	BX	0	9.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	378.7	0	BX	0	9.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	379.3	0	BX	0	9.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	379.9	0	BX	0	9.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	380.5	0	BX	0	9.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	381.2	0	BX	0	9.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	381.8	0	BX	0	9.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	382.4	0	BX	0	9.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	383.0	0	BX	0	8.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	383.7	0	BX	0	8.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	384.3	0	BX	0	8.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	384.9	0	BX	0	8.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	385.5	0	BX	0	8.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	386.1	0	BX	0	8.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	386.8	0	BX	0	8.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	387.4	0	BX	0	8.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	388.0	0	BX	0	8.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	388.6	0	BX	0	8.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	389.2	0	BX	0	8.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	389.9	0	BX	0	8.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	390.5	0	BX	0	8.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	391.1	0	BX	0	8.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	391.7	0	BX	0	8.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	392.3	0	BX	0	8.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	393.0	0	BX	0	8.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	393.6	0	BX	0	8.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	394.2	0	BX	0	8.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	394.8	0	BX	0	8.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	395.4	0	BX	0	8.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	396.1	0	BX	0	8.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	396.7	0	BX	0	8.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	397.3	0	BX	0	8.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	397.9	0	BX	0	8.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	398.5	0	BX	0	8.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	399.2	0	BX	0	8.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	399.8	0	BX	0	8.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	400.4	0	BX	0	8.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	401.0	0	BX	0	8.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	401.6	0	BX	0	8.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	402.3	0	BX	0	8.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	402.9	0	BX	0	8.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	403.5	0	BX	0	8.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	404.1	0	BX	0	8.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	404.7	0	BX	0	8.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	405.4	0	BX	0	8.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	406.0	0	BX	0	8.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	406.6	0	BX	0	8.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	407.2	0	BX	0	8.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	407.8	0	BX	0	8.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	408.5	0	BX	0	8.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	409.1	0	BX	0	8.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	409.7	0	BX	0	8.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	410.3	0	BX	0	8.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	410.9	0	BX	0	8.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	411.6	0	BX	0	8.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	412.2	0	BX	0	8.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	412.8	0	BX	0	8.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	413.4	0	BX	0	8.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	414.0	0	BX	0	8.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	414.6	0	BX	0	8.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	415.3	0	BX	0	8.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	415.9	0	BX	0	8.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	416.5	0	BX	0	8.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	417.1	0	BX	0	8.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	417.7	0	BX	0	8.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	418.4	0	BX	0	8.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	419.0	0	BX	0	8.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	419.6	0	BX	0	8.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	420.2	0	BX	0	8.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	420.8	0	BX	0	8.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	421.5	0	BX	0	8.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	422.1	0	BX	0	8.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	422.7	0	BX	0	8.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	423.3	0	BX	0	8.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	423.9	0	BX	0	8.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	424.5	0	BX	0	8.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	425.2	0	BX	0	8.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	425.8	0	BX	0	8.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	426.4	0	BX	0	8.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	427.0	0	BX	0	8.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	427.6	0	BX	0	8.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	428.3	0	BX	0	8.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	428.9	0	BX	0	8.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	429.5	0	BX	0	7.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	430.1	0	BX	0	7.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	430.7	0	BX	0	7.96	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	431.3	0	BX	0	7.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	432.0	0	BX	0	7.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	432.6	0	BX	0	7.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	433.2	0	BX	0	7.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	433.8	0	BX	0	7.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	434.4	0	BX	0	7.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	435.0	0	BX	0	7.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	435.7	0	BX	0	7.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	436.3	0	BX	0	7.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	436.9	0	BX	0	7.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	437.5	0	BX	0	7.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	438.1	0	BX	0	7.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	438.8	0	BX	0	7.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	439.4	0	BX	0	7.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	440.0	0	BX	0	7.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	440.6	0	BX	0	7.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	441.2	0	BX	0	7.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	441.8	0	BX	0	7.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	442.5	0	BX	0	7.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	443.1	0	BX	0	7.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	443.7	0	BX	0	7.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	444.3	0	BX	0	7.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	444.9	0	BX	0	7.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	445.5	0	BX	0	7.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	446.2	0	BX	0	7.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	446.8	0	BX	0	7.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	447.4	0	BX	0	7.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	448.0	0	BX	0	7.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	448.6	0	BX	0	7.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	449.2	0	BX	0	7.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	449.9	0	BX	0	7.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	450.5	0	BX	0	7.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	451.1	0	BX	0	7.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	451.7	0	BX	0	7.73	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	452.3	0	BX	0	7.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	452.9	0	BX	0	7.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	453.6	0	BX	0	7.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	454.2	0	BX	0	7.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	454.8	0	BX	0	7.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	455.4	0	BX	0	7.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	456.0	0	BX	0	7.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	456.6	0	BX	0	7.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	457.3	0	BX	0	7.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	457.9	0	BX	0	7.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	458.5	0	BX	0	7.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	459.1	0	BX	0	7.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	459.7	0	BX	0	7.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	460.3	0	BX	0	7.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	460.9	0	BX	0	7.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	461.6	0	BX	0	7.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	462.2	0	BX	0	7.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	462.8	0	BX	0	7.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	463.4	0	BX	0	7.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	464.0	0	BX	0	7.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	464.6	0	BX	0	7.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	465.3	0	BX	0	7.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	465.9	0	BX	0	7.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	466.5	0	BX	0	7.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	467.1	0	BX	0	7.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	467.7	0	BX	0	7.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	468.3	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	468.9	0	BX	0	7.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	469.6	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	470.2	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	470.8	0	BX	0	7.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	471.4	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	472.0	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	472.6	0	BX	0	7.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	473.3	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	473.9	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	474.5	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	475.1	0	BX	0	7.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	475.7	0	BX	0	7.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	476.3	0	BX	0	7.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	476.9	0	BX	0	7.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	477.6	0	BX	0	7.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	478.2	0	BX	0	7.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	478.8	0	BX	0	7.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	479.4	0	BX	0	7.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	480.0	0	BX	0	7.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	480.6	0	BX	0	7.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	481.2	0	BX	0	7.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	481.9	0	BX	0	7.46	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	482.5	0	BX	0	7.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	483.1	0	BX	0	7.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	483.7	0	BX	0	7.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	484.3	0	BX	0	7.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	484.9	0	BX	0	7.41	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	485.5	0	BX	0	7.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	486.2	0	BX	0	7.41	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	486.8	0	BX	0	7.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	487.4	0	BX	0	7.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	488.0	0	BX	0	7.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	488.6	0	BX	0	7.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	489.2	0	BX	0	7.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	489.8	0	BX	0	7.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	490.4	0	BX	0	7.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	491.1	0	BX	0	7.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	491.7	0	BX	0	7.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	492.3	0	BX	0	7.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	492.9	0	BX	0	7.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	493.5	0	BX	0	7.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	494.1	0	BX	0	7.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	494.7	0	BX	0	7.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	495.4	0	BX	0	7.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	496.0	0	BX	0	7.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	496.6	0	BX	0	7.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	497.2	0	BX	0	7.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	497.8	0	BX	0	7.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	498.4	0	BX	0	7.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	499.0	0	BX	0	7.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	499.6	0	BX	0	7.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	500.3	0	BX	0	7.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	500.9	0	BX	0	7.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	501.5	0	BX	0	7.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	502.1	0	BX	0	7.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	502.7	0	BX	0	7.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	503.3	0	BX	0	7.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	503.9	0	BX	0	7.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	504.5	0	BX	0	7.18	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	505.2	0	BX	0	7.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	505.8	0	BX	0	7.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	506.4	0	BX	0	7.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	507.0	0	BX	0	7.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	507.6	0	BX	0	7.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	508.2	0	BX	0	7.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	508.8	0	BX	0	7.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	509.4	0	BX	0	7.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	510.1	0	BX	0	7.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	510.7	0	BX	0	7.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	511.3	0	BX	0	7.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	511.9	0	BX	0	7.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	512.5	0	BX	0	7.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	513.1	0	BX	0	7.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	513.7	0	BX	0	7.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	514.3	0	BX	0	7.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	515.0	0	BX	0	6.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	515.6	0	BX	0	6.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	516.2	0	BX	0	6.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	516.8	0	BX	0	6.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	517.4	0	BX	0	6.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	518.0	0	BX	0	6.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	518.6	0	BX	0	6.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	519.2	0	BX	0	6.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	519.9	0	BX	0	6.96	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	520.5	0	BX	0	6.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	521.1	0	BX	0	6.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	521.7	0	BX	0	6.91	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	522.3	0	BX	0	6.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	522.9	0	BX	0	6.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	523.5	0	BX	0	6.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	524.1	0	BX	0	6.89	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	524.7	0	BX	0	6.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	525.4	0	BX	0	6.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	526.0	0	BX	0	6.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	526.6	0	BX	0	6.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	527.2	0	BX	0	6.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	527.8	0	BX	0	6.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	528.4	0	BX	0	6.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	529.0	0	BX	0	6.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	529.6	0	BX	0	6.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	530.2	0	BX	0	6.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	530.9	0	BX	0	6.84	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	531.5	0	BX	0	6.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	532.1	0	BX	0	6.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	532.7	0	BX	0	6.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	533.3	0	BX	0	6.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	533.9	0	BX	0	6.78	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	534.5	0	BX	0	6.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	535.1	0	BX	0	6.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	535.7	0	BX	0	6.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	536.3	0	BX	0	6.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	537.0	0	BX	0	6.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	537.6	0	BX	0	6.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	538.2	0	BX	0	6.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	538.8	0	BX	0	6.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	539.4	0	BX	0	6.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	540.0	0	BX	0	6.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	540.6	0	BX	0	6.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	541.2	0	BX	0	6.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	541.8	0	BX	0	6.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	542.4	0	BX	0	6.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	543.1	0	BX	0	6.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	543.7	0	BX	0	6.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	544.3	0	BX	0	6.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	544.9	0	BX	0	6.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	545.5	0	BX	0	6.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	546.1	0	BX	0	6.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	546.7	0	BX	0	6.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	547.3	0	BX	0	6.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	547.9	0	BX	0	6.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	548.5	0	BX	0	6.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	549.2	0	BX	0	6.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	549.8	0	BX	0	6.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	550.4	0	BX	0	6.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	551.0	0	BX	0	6.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	551.6	0	BX	0	6.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	552.2	0	BX	0	6.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	552.8	0	BX	0	6.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	553.4	0	BX	0	6.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	554.0	0	BX	0	6.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	554.6	0	BX	0	6.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	555.2	0	BX	0	6.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	555.9	0	BX	0	6.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	556.5	0	BX	0	6.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	557.1	0	BX	0	6.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	557.7	0	BX	0	6.55	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	558.3	0	BX	0	6.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	558.9	0	BX	0	6.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	559.5	0	BX	0	6.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	560.1	0	BX	0	6.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	560.7	0	BX	0	6.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	561.3	0	BX	0	6.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	561.9	0	BX	0	6.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	562.6	0	BX	0	6.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	563.2	0	BX	0	6.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	563.8	0	BX	0	6.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	564.4	0	BX	0	6.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	565.0	0	BX	0	6.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	565.6	0	BX	0	6.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	566.2	0	BX	0	6.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	566.8	0	BX	0	6.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	567.4	0	BX	0	6.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	568.0	0	BX	0	6.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	568.6	0	BX	0	6.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	569.2	0	BX	0	6.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	569.8	0	BX	0	6.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	570.5	0	BX	0	6.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	571.1	0	BX	0	6.46	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	571.7	0	BX	0	6.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	572.3	0	BX	0	6.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	572.9	0	BX	0	6.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	573.5	0	BX	0	6.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	574.1	0	BX	0	6.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	574.7	0	BX	0	6.41	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	575.3	0	BX	0	6.41	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	575.9	0	BX	0	6.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	576.5	0	BX	0	6.38	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	577.1	0	BX	0	6.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	577.7	0	BX	0	6.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	578.4	0	BX	0	6.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	579.0	0	BX	0	6.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	579.6	0	BX	0	6.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	580.2	0	BX	0	6.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	580.8	0	BX	0	6.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	581.4	0	BX	0	6.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	582.0	0	BX	0	6.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	582.6	0	BX	0	6.33	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	583.2	0	BX	0	6.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	583.8	0	BX	0	6.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	584.4	0	BX	0	6.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	585.0	0	BX	0	6.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	585.6	0	BX	0	6.30	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	586.2	0	BX	0	6.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	586.9	0	BX	0	6.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	587.5	0	BX	0	6.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	588.1	0	BX	0	6.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	588.7	0	BX	0	6.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	589.3	0	BX	0	6.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	589.9	0	BX	0	6.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	590.5	0	BX	0	6.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	591.1	0	BX	0	6.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	591.7	0	BX	0	6.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	592.3	0	BX	0	6.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	592.9	0	BX	0	6.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	593.5	0	BX	0	6.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	594.1	0	BX	0	6.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	594.7	0	BX	0	6.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	595.3	0	BX	0	6.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	596.0	0	BX	0	6.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	596.6	0	BX	0	6.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	597.2	0	BX	0	6.24	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	597.8	0	BX	0	6.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	598.4	0	BX	0	6.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	599.0	0	BX	0	6.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	599.6	0	BX	0	6.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	600.2	0	BX	0	6.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	600.8	0	BX	0	6.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	601.4	0	BX	0	6.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	602.0	0	BX	0	6.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	602.6	0	BX	0	6.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	603.2	0	BX	0	6.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	603.8	0	BX	0	6.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	604.4	0	BX	0	6.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	605.0	0	BX	0	6.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	605.6	0	BX	0	6.17	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	606.3	0	BX	0	6.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	606.9	0	BX	0	6.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	607.5	0	BX	0	6.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	608.1	0	BX	0	6.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	608.7	0	BX	0	6.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	609.3	0	BX	0	6.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	609.9	0	BX	0	6.12	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	610.5	0	BX	0	6.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	611.1	0	BX	0	6.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	611.7	0	BX	0	6.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	612.3	0	BX	0	6.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	612.9	0	BX	0	6.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	613.5	0	BX	0	6.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	614.1	0	BX	0	6.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	614.7	0	BX	0	6.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	615.3	0	BX	0	6.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	615.9	0	BX	0	6.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	616.5	0	BX	0	6.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	617.1	0	BX	0	6.03	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	617.7	0	BX	0	6.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	618.3	0	BX	0	6.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	619.0	0	BX	0	6.02	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	619.6	0	BX	0	6.01	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	620.2	0	BX	0	6.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	620.8	0	BX	0	6.00	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	621.4	0	BX	0	5.99	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	622.0	0	BX	0	5.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	622.6	0	BX	0	5.98	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	623.2	0	BX	0	5.97	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	623.8	0	BX	0	5.96	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	624.4	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	625.0	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	625.6	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	626.2	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	626.8	0	BX	0	5.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	627.4	0	BX	0	5.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	628.0	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	628.6	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	629.2	0	BX	0	5.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	629.8	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	630.4	0	BX	0	5.95	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	631.0	0	BX	0	5.94	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	631.6	0	BX	0	5.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	632.2	0	BX	0	5.92	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	632.8	0	BX	0	5.90	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	633.4	0	BX	0	5.88	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	634.1	0	BX	0	5.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	634.7	0	BX	0	5.87	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	635.3	0	BX	0	5.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	635.9	0	BX	0	5.86	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	636.5	0	BX	0	5.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	637.1	0	BX	0	5.85	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	637.7	0	BX	0	5.83	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	638.3	0	BX	0	5.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	638.9	0	BX	0	5.82	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	639.5	0	BX	0	5.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	640.1	0	BX	0	5.81	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	640.7	0	BX	0	5.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	641.3	0	BX	0	5.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	641.9	0	BX	0	5.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	642.5	0	BX	0	5.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	643.1	0	BX	0	5.80	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	643.7	0	BX	0	5.79	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	644.3	0	BX	0	5.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	644.9	0	BX	0	5.77	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	645.5	0	BX	0	5.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	646.1	0	BX	0	5.76	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	646.7	0	BX	0	5.75	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	647.3	0	BX	0	5.74	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	647.9	0	BX	0	5.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	648.5	0	BX	0	5.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	649.1	0	BX	0	5.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	649.7	0	BX	0	5.72	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	650.3	0	BX	0	5.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	650.9	0	BX	0	5.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	651.5	0	BX	0	5.71	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	652.1	0	BX	0	5.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	652.7	0	BX	0	5.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	653.3	0	BX	0	5.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	653.9	0	BX	0	5.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	654.5	0	BX	0	5.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	655.1	0	BX	0	5.70	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	655.7	0	BX	0	5.69	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	656.3	0	BX	0	5.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	657.0	0	BX	0	5.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	657.6	0	BX	0	5.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	658.2	0	BX	0	5.68	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	658.8	0	BX	0	5.67	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	659.4	0	BX	0	5.66	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	660.0	0	BX	0	5.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	660.6	0	BX	0	5.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	661.2	0	BX	0	5.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	661.8	0	BX	0	5.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	662.4	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	663.0	0	BX	0	5.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	663.6	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	664.2	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	664.8	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	665.4	0	BX	0	5.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	666.0	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	666.6	0	BX	0	5.65	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	667.2	0	BX	0	5.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	667.8	0	BX	0	5.64	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	668.4	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	669.0	0	BX	0	5.63	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	669.6	0	BX	0	5.62	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	670.2	0	BX	0	5.61	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	670.8	0	BX	0	5.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	671.4	0	BX	0	5.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	672.0	0	BX	0	5.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	672.6	0	BX	0	5.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	673.2	0	BX	0	5.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	673.8	0	BX	0	5.59	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	674.4	0	BX	0	5.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	675.0	0	BX	0	5.60	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	675.6	0	BX	0	5.58	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	676.2	0	BX	0	5.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	676.8	0	BX	0	5.57	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	677.4	0	BX	0	5.56	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	678.0	0	BX	0	5.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	678.6	0	BX	0	5.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	679.2	0	BX	0	5.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	679.8	0	BX	0	5.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	680.4	0	BX	0	5.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	681.0	0	BX	0	5.54	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	681.6	0	BX	0	5.53	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	682.2	0	BX	0	5.52	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	682.8	0	BX	0	5.51	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	683.4	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	684.0	0	BX	0	5.50	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	684.6	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	685.2	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	685.8	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	686.4	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	687.0	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	687.6	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	688.2	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	688.8	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	689.4	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	690.0	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	690.6	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	691.2	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	691.8	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	692.4	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	693.0	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	693.6	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	694.2	0	BX	0	5.49	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	694.8	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	695.4	0	BX	0	5.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	696.0	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	696.6	0	BX	0	5.48	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	697.2	0	BX	0	5.46	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	697.8	0	BX	0	5.47	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	698.4	0	BX	0	5.45	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	699.0	0	BX	0	5.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	699.6	0	BX	0	5.44	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	700.2	0	BX	0	5.43	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	700.8	0	BX	0	5.43	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	701.4	0	BX	0	5.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	702.0	0	BX	0	5.42	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	702.6	0	BX	0	5.40	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	703.2	0	BX	0	5.39	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	703.8	0	BX	0	5.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	704.4	0	BX	0	5.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	705.0	0	BX	0	5.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	705.6	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	706.1	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	706.7	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	707.3	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	707.9	0	BX	0	5.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	708.5	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	709.1	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	709.7	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	710.3	0	BX	0	5.37	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	710.9	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	711.5	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	712.1	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	712.7	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	713.3	0	BX	0	5.36	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	713.9	0	BX	0	5.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	714.5	0	BX	0	5.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	715.1	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	715.7	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	716.3	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	716.9	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	717.5	0	BX	0	5.35	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	718.1	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	718.7	0	BX	0	5.34	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	719.3	0	BX	0	5.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	719.9	0	BX	0	5.31	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	720.5	0	BX	0	5.32	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	721.1	0	BX	0	5.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	721.7	0	BX	0	5.29	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	722.3	0	BX	0	5.28	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	722.9	0	BX	0	5.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	723.5	0	BX	0	5.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	724.1	0	BX	0	5.27	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	724.7	0	BX	0	5.26	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	725.3	0	BX	0	5.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	725.9	0	BX	0	5.25	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	726.5	0	BX	0	5.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	727.1	0	BX	0	5.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	727.7	0	BX	0	5.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	728.3	0	BX	0	5.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	728.8	0	BX	0	5.23	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	729.4	0	BX	0	5.22	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	730.0	0	BX	0	5.21	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	730.6	0	BX	0	5.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	731.2	0	BX	0	5.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	731.8	0	BX	0	5.20	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	732.4	0	BX	0	5.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	733.0	0	BX	0	5.19	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	733.6	0	BX	0	5.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	734.2	0	BX	0	5.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	734.8	0	BX	0	5.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	735.4	0	BX	0	5.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	736.0	0	BX	0	5.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	736.6	0	BX	0	5.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	737.2	0	BX	0	5.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	737.8	0	BX	0	5.14	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	738.4	0	BX	0	5.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	739.0	0	BX	0	5.16	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	739.6	0	BX	0	5.15	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	740.2	0	BX	0	5.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	740.8	0	BX	0	5.13	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	741.4	0	BX	0	5.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	742.0	0	BX	0	5.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	742.6	0	BX	0	5.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	743.2	0	BX	0	5.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	743.8	0	BX	0	5.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	744.3	0	BX	0	5.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	744.9	0	BX	0	5.11	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	745.5	0	BX	0	5.10	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	746.1	0	BX	0	5.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	746.7	0	BX	0	5.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	747.3	0	BX	0	5.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	747.9	0	BX	0	5.09	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	748.5	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	749.1	0	BX	0	5.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	749.7	0	BX	0	5.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	750.3	0	BX	0	5.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	750.9	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	751.5	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	752.1	0	BX	0	5.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	752.7	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	753.3	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	753.9	0	BX	0	5.08	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	754.5	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	755.1	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	755.7	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	756.2	0	BX	0	5.07	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	756.8	0	BX	0	5.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	757.4	0	BX	0	5.05	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	758.0	0	BX	0	5.06	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	758.6	0	BX	0	5.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	759.2	0	BX	0	5.04	0
@165___199176	004	C	08/27/1991	10:37	-21.9167	1.0617	0	759.8	0	BX	0	5.03	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	3.0	0	BX	0	26.4	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	36.0	0	BX	0	26.0	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	64.0	0	BX	0	25.9	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	67.0	0	BX	0	25.1	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	75.0	0	BX	0	24.5	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	78.0	0	BX	0	23.8	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	80.0	0	BX	0	22.4	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	82.0	0	BX	0	21.1	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	88.0	0	BX	0	20.4	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	99.0	0	BX	0	19.3	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	101.0	0	BX	0	18.6	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	108.0	0	BX	0	17.7	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	138.0	0	BX	0	15.8	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	143.0	0	BX	0	14.8	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	166.0	0	BX	0	13.8	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	265.0	0	BX	0	11.7	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	281.0	0	BX	0	10.9	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	351.0	0	BX	0	10.4	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	374.0	0	BX	0	9.8	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	404.0	0	BX	0	8.9	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	431.0	0	BX	0	8.5	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	441.0	0	BX	0	8.1	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	528.0	0	BX	0	7.1	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	562.0	0	BX	0	6.8	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	608.0	0	BX	0	6.4	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	644.0	0	BX	0	5.7	0
@165___199177	001	B	10/15/1991	17:55	-22.8000	0.4800	0	760.0	0	BX	0	5.0	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	0.6	0	BX	4	26.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	1.3	0	BX	4	26.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	1.9	0	BX	4	26.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	2.6	0	BX	4	26.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	3.2	0	BX	4	26.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	3.9	0	BX	4	26.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	4.5	0	BX	4	26.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	5.2	0	BX	4	26.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	5.8	0	BX	4	26.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	6.5	0	BX	4	26.36	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	7.1	0	BX	4	26.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	7.8	0	BX	4	26.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	8.4	0	BX	4	26.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	9.1	0	BX	4	26.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	9.7	0	BX	4	26.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	10.4	0	BX	4	26.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	11.0	0	BX	4	26.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	11.6	0	BX	4	26.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	12.3	0	BX	4	26.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	12.9	0	BX	4	26.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	13.6	0	BX	4	26.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	14.2	0	BX	4	26.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	14.9	0	BX	4	26.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	15.5	0	BX	4	26.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	16.2	0	BX	4	26.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	16.8	0	BX	4	26.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	17.5	0	BX	4	26.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	18.1	0	BX	4	26.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	18.8	0	BX	4	26.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	19.4	0	BX	4	26.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	20.0	0	BX	4	26.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	20.7	0	BX	4	26.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	21.3	0	BX	4	26.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	22.0	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	22.6	0	BX	4	26.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	23.3	0	BX	4	26.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	23.9	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	24.6	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	25.2	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	25.9	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	26.5	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	27.1	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	27.8	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	28.4	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	29.1	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	29.7	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	30.4	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	31.0	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	31.7	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	32.3	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	33.0	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	33.6	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	34.2	0	BX	4	26.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	34.9	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	35.5	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	36.2	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	36.8	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	37.5	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	38.1	0	BX	4	26.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	38.8	0	BX	4	26.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	39.4	0	BX	4	26.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	40.0	0	BX	4	26.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	40.7	0	BX	4	26.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	41.3	0	BX	4	26.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	42.0	0	BX	4	26.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	42.6	0	BX	4	26.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	43.3	0	BX	4	26.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	43.9	0	BX	4	26.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	44.6	0	BX	4	26.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	45.2	0	BX	4	26.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	45.8	0	BX	4	25.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	46.5	0	BX	4	25.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	47.1	0	BX	4	25.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	47.8	0	BX	4	25.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	48.4	0	BX	4	25.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	49.1	0	BX	4	25.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	49.7	0	BX	4	25.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	50.4	0	BX	4	25.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	51.0	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	51.6	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	52.3	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	52.9	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	53.6	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	54.2	0	BX	4	25.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	54.9	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	55.5	0	BX	4	25.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	56.1	0	BX	4	25.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	56.8	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	57.4	0	BX	4	25.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	58.1	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	58.7	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	59.4	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	60.0	0	BX	4	25.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	60.6	0	BX	4	25.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	61.3	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	61.9	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	62.6	0	BX	4	25.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	63.2	0	BX	4	25.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	63.9	0	BX	4	25.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	64.5	0	BX	4	25.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	65.1	0	BX	4	25.44	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	65.8	0	BX	4	25.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	66.4	0	BX	4	25.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	67.1	0	BX	4	25.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	67.7	0	BX	4	25.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	68.4	0	BX	4	25.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	69.0	0	BX	4	25.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	69.6	0	BX	4	25.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	70.3	0	BX	4	25.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	70.9	0	BX	4	25.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	71.6	0	BX	4	24.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	72.2	0	BX	4	24.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	72.9	0	BX	4	24.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	73.5	0	BX	4	24.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	74.1	0	BX	4	24.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	74.8	0	BX	4	24.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	75.4	0	BX	4	24.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	76.1	0	BX	4	24.45	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	76.7	0	BX	4	24.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	77.4	0	BX	4	24.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	78.0	0	BX	4	23.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	78.6	0	BX	4	23.45	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	79.3	0	BX	4	23.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	79.9	0	BX	4	22.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	80.6	0	BX	4	21.92	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	81.2	0	BX	4	21.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	81.8	0	BX	4	21.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	82.5	0	BX	4	20.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	83.1	0	BX	4	20.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	83.8	0	BX	4	20.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	84.4	0	BX	4	20.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	85.1	0	BX	4	20.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	85.7	0	BX	4	20.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	86.3	0	BX	4	20.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	87.0	0	BX	4	20.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	87.6	0	BX	4	20.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	88.3	0	BX	4	20.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	88.9	0	BX	4	20.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	89.5	0	BX	4	20.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	90.2	0	BX	4	20.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	90.8	0	BX	4	20.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	91.5	0	BX	4	19.92	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	92.1	0	BX	4	19.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	92.7	0	BX	4	19.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	93.4	0	BX	4	19.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	94.0	0	BX	4	19.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	94.7	0	BX	4	19.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	95.3	0	BX	4	19.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	96.0	0	BX	4	19.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	96.6	0	BX	4	19.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	97.2	0	BX	4	19.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	97.9	0	BX	4	19.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	98.5	0	BX	4	19.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	99.2	0	BX	4	19.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	99.8	0	BX	4	18.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	100.4	0	BX	4	18.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	101.1	0	BX	4	18.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	101.7	0	BX	4	18.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	102.4	0	BX	4	18.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	103.0	0	BX	4	18.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	103.6	0	BX	4	18.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	104.3	0	BX	4	18.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	104.9	0	BX	4	17.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	105.6	0	BX	4	17.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	106.2	0	BX	4	17.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	106.8	0	BX	4	17.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	107.5	0	BX	4	17.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	108.1	0	BX	4	17.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	108.8	0	BX	4	17.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	109.4	0	BX	4	17.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	110.0	0	BX	4	17.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	110.7	0	BX	4	17.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	111.3	0	BX	4	17.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	112.0	0	BX	4	17.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	112.6	0	BX	4	17.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	113.2	0	BX	4	17.48	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	113.9	0	BX	4	17.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	114.5	0	BX	4	17.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	115.2	0	BX	4	17.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	115.8	0	BX	4	17.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	116.4	0	BX	4	17.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	117.1	0	BX	4	17.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	117.7	0	BX	4	17.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	118.4	0	BX	4	17.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	119.0	0	BX	4	17.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	119.6	0	BX	4	17.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	120.3	0	BX	4	17.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	120.9	0	BX	4	16.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	121.5	0	BX	4	16.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	122.2	0	BX	4	16.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	122.8	0	BX	4	16.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	123.5	0	BX	4	16.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	124.1	0	BX	4	16.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	124.7	0	BX	4	16.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	125.4	0	BX	4	16.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	126.0	0	BX	4	16.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	126.7	0	BX	4	16.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	127.3	0	BX	4	16.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	127.9	0	BX	4	16.45	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	128.6	0	BX	4	16.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	129.2	0	BX	4	16.39	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	129.9	0	BX	4	16.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	130.5	0	BX	4	16.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	131.1	0	BX	4	16.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	131.8	0	BX	4	16.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	132.4	0	BX	4	16.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	133.0	0	BX	4	16.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	133.7	0	BX	4	16.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	134.3	0	BX	4	16.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	135.0	0	BX	4	16.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	135.6	0	BX	4	16.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	136.2	0	BX	4	15.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	136.9	0	BX	4	15.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	137.5	0	BX	4	15.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	138.2	0	BX	4	15.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	138.8	0	BX	4	15.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	139.4	0	BX	4	15.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	140.1	0	BX	4	15.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	140.7	0	BX	4	15.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	141.3	0	BX	4	14.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	142.0	0	BX	4	14.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	142.6	0	BX	4	14.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	143.3	0	BX	4	14.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	143.9	0	BX	4	14.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	144.5	0	BX	4	14.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	145.2	0	BX	4	14.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	145.8	0	BX	4	14.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	146.4	0	BX	4	14.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	147.1	0	BX	4	14.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	147.7	0	BX	4	14.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	148.4	0	BX	4	14.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	149.0	0	BX	4	14.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	149.6	0	BX	4	14.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	150.3	0	BX	4	14.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	150.9	0	BX	4	14.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	151.5	0	BX	4	14.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	152.2	0	BX	4	14.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	152.8	0	BX	4	14.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	153.4	0	BX	4	14.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	154.1	0	BX	4	14.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	154.7	0	BX	4	14.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	155.4	0	BX	4	14.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	156.0	0	BX	4	14.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	156.6	0	BX	4	13.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	157.3	0	BX	4	13.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	157.9	0	BX	4	13.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	158.5	0	BX	4	13.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	159.2	0	BX	4	13.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	159.8	0	BX	4	13.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	160.5	0	BX	4	13.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	161.1	0	BX	4	13.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	161.7	0	BX	4	13.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	162.4	0	BX	4	13.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	163.0	0	BX	4	13.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	163.6	0	BX	4	13.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	164.3	0	BX	4	13.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	164.9	0	BX	4	13.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	165.5	0	BX	4	13.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	166.2	0	BX	4	13.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	166.8	0	BX	4	13.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	167.4	0	BX	4	13.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	168.1	0	BX	4	13.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	168.7	0	BX	4	13.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	169.4	0	BX	4	13.62	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	170.0	0	BX	4	13.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	170.6	0	BX	4	13.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	171.3	0	BX	4	13.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	171.9	0	BX	4	13.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	172.5	0	BX	4	13.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	173.2	0	BX	4	13.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	173.8	0	BX	4	13.44	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	174.4	0	BX	4	13.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	175.1	0	BX	4	13.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	175.7	0	BX	4	13.39	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	176.3	0	BX	4	13.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	177.0	0	BX	4	13.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	177.6	0	BX	4	13.36	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	178.3	0	BX	4	13.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	178.9	0	BX	4	13.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	179.5	0	BX	4	13.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	180.2	0	BX	4	13.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	180.8	0	BX	4	13.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	181.4	0	BX	4	13.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	182.1	0	BX	4	13.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	182.7	0	BX	4	13.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	183.3	0	BX	4	13.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	184.0	0	BX	4	13.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	184.6	0	BX	4	13.25	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	185.2	0	BX	4	13.24	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	185.9	0	BX	4	13.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	186.5	0	BX	4	13.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	187.1	0	BX	4	13.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	187.8	0	BX	4	13.20	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	188.4	0	BX	4	13.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	189.0	0	BX	4	13.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	189.7	0	BX	4	13.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	190.3	0	BX	4	13.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	190.9	0	BX	4	13.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	191.6	0	BX	4	13.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	192.2	0	BX	4	13.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	192.9	0	BX	4	13.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	193.5	0	BX	4	13.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	194.1	0	BX	4	13.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	194.8	0	BX	4	13.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	195.4	0	BX	4	13.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	196.0	0	BX	4	13.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	196.7	0	BX	4	13.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	197.3	0	BX	4	13.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	197.9	0	BX	4	13.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	198.6	0	BX	4	13.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	199.2	0	BX	4	13.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	199.8	0	BX	4	13.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	200.5	0	BX	4	13.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	201.1	0	BX	4	13.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	201.7	0	BX	4	13.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	202.4	0	BX	4	13.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	203.0	0	BX	4	13.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	203.6	0	BX	4	13.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	204.3	0	BX	4	13.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	204.9	0	BX	4	13.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	205.5	0	BX	4	12.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	206.2	0	BX	4	12.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	206.8	0	BX	4	12.94	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	207.4	0	BX	4	12.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	208.1	0	BX	4	12.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	208.7	0	BX	4	12.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	209.3	0	BX	4	12.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	210.0	0	BX	4	12.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	210.6	0	BX	4	12.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	211.2	0	BX	4	12.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	211.9	0	BX	4	12.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	212.5	0	BX	4	12.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	213.1	0	BX	4	12.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	213.8	0	BX	4	12.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	214.4	0	BX	4	12.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	215.0	0	BX	4	12.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	215.7	0	BX	4	12.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	216.3	0	BX	4	12.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	216.9	0	BX	4	12.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	217.6	0	BX	4	12.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	218.2	0	BX	4	12.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	218.8	0	BX	4	12.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	219.4	0	BX	4	12.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	220.1	0	BX	4	12.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	220.7	0	BX	4	12.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	221.3	0	BX	4	12.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	222.0	0	BX	4	12.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	222.6	0	BX	4	12.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	223.2	0	BX	4	12.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	223.9	0	BX	4	12.62	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	224.5	0	BX	4	12.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	225.1	0	BX	4	12.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	225.8	0	BX	4	12.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	226.4	0	BX	4	12.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	227.0	0	BX	4	12.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	227.7	0	BX	4	12.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	228.3	0	BX	4	12.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	228.9	0	BX	4	12.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	229.6	0	BX	4	12.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	230.2	0	BX	4	12.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	230.8	0	BX	4	12.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	231.5	0	BX	4	12.46	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	232.1	0	BX	4	12.45	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	232.7	0	BX	4	12.44	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	233.4	0	BX	4	12.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	234.0	0	BX	4	12.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	234.6	0	BX	4	12.36	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	235.2	0	BX	4	12.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	235.9	0	BX	4	12.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	236.5	0	BX	4	12.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	237.1	0	BX	4	12.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	237.8	0	BX	4	12.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	238.4	0	BX	4	12.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	239.0	0	BX	4	12.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	239.7	0	BX	4	12.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	240.3	0	BX	4	12.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	240.9	0	BX	4	12.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	241.6	0	BX	4	12.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	242.2	0	BX	4	12.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	242.8	0	BX	4	12.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	243.4	0	BX	4	12.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	244.1	0	BX	4	12.24	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	244.7	0	BX	4	12.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	245.3	0	BX	4	12.20	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	246.0	0	BX	4	12.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	246.6	0	BX	4	12.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	247.2	0	BX	4	12.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	247.9	0	BX	4	12.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	248.5	0	BX	4	12.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	249.1	0	BX	4	12.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	249.8	0	BX	4	12.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	250.4	0	BX	4	12.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	251.0	0	BX	4	12.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	251.6	0	BX	4	12.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	252.3	0	BX	4	12.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	252.9	0	BX	4	12.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	253.5	0	BX	4	12.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	254.2	0	BX	4	12.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	254.8	0	BX	4	12.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	255.4	0	BX	4	12.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	256.1	0	BX	4	12.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	256.7	0	BX	4	12.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	257.3	0	BX	4	12.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	257.9	0	BX	4	11.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	258.6	0	BX	4	11.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	259.2	0	BX	4	11.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	259.8	0	BX	4	11.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	260.5	0	BX	4	11.89	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	261.1	0	BX	4	11.89	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	261.7	0	BX	4	11.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	262.4	0	BX	4	11.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	263.0	0	BX	4	11.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	263.6	0	BX	4	11.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	264.2	0	BX	4	11.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	264.9	0	BX	4	11.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	265.5	0	BX	4	11.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	266.1	0	BX	4	11.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	266.8	0	BX	4	11.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	267.4	0	BX	4	11.48	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	268.0	0	BX	4	11.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	268.6	0	BX	4	11.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	269.3	0	BX	4	11.39	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	269.9	0	BX	4	11.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	270.5	0	BX	4	11.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	271.2	0	BX	4	11.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	271.8	0	BX	4	11.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	272.4	0	BX	4	11.25	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	273.0	0	BX	4	11.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	273.7	0	BX	4	11.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	274.3	0	BX	4	11.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	274.9	0	BX	4	11.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	275.6	0	BX	4	11.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	276.2	0	BX	4	11.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	276.8	0	BX	4	10.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	277.4	0	BX	4	10.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	278.1	0	BX	4	10.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	278.7	0	BX	4	10.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	279.3	0	BX	4	10.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	280.0	0	BX	4	10.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	280.6	0	BX	4	10.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	281.2	0	BX	4	10.94	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	281.8	0	BX	4	10.94	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	282.5	0	BX	4	10.92	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	283.1	0	BX	4	10.92	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	283.7	0	BX	4	10.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	284.4	0	BX	4	10.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	285.0	0	BX	4	10.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	285.6	0	BX	4	10.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	286.2	0	BX	4	10.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	286.9	0	BX	4	10.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	287.5	0	BX	4	10.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	288.1	0	BX	4	10.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	288.7	0	BX	4	10.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	289.4	0	BX	4	10.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	290.0	0	BX	4	10.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	290.6	0	BX	4	10.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	291.3	0	BX	4	10.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	291.9	0	BX	4	10.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	292.5	0	BX	4	10.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	293.1	0	BX	4	10.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	293.8	0	BX	4	10.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	294.4	0	BX	4	10.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	295.0	0	BX	4	10.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	295.7	0	BX	4	10.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	296.3	0	BX	4	10.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	296.9	0	BX	4	10.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	297.5	0	BX	4	10.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	298.2	0	BX	4	10.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	298.8	0	BX	4	10.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	299.4	0	BX	4	10.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	300.0	0	BX	4	10.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	300.7	0	BX	4	10.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	301.3	0	BX	4	10.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	301.9	0	BX	4	10.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	302.5	0	BX	4	10.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	303.2	0	BX	4	10.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	303.8	0	BX	4	10.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	304.4	0	BX	4	10.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	305.1	0	BX	4	10.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	305.7	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	306.3	0	BX	4	10.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	306.9	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	307.6	0	BX	4	10.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	308.2	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	308.8	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	309.4	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	310.1	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	310.7	0	BX	4	10.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	311.3	0	BX	4	10.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	311.9	0	BX	4	10.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	312.6	0	BX	4	10.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	313.2	0	BX	4	10.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	313.8	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	314.4	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	315.1	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	315.7	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	316.3	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	316.9	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	317.6	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	318.2	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	318.8	0	BX	4	10.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	319.5	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	320.1	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	320.7	0	BX	4	10.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	321.3	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	322.0	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	322.6	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	323.2	0	BX	4	10.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	323.8	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	324.5	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	325.1	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	325.7	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	326.3	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	327.0	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	327.6	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	328.2	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	328.8	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	329.5	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	330.1	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	330.7	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	331.3	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	332.0	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	332.6	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	333.2	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	333.8	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	334.5	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	335.1	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	335.7	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	336.3	0	BX	4	10.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	336.9	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	337.6	0	BX	4	10.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	338.2	0	BX	4	10.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	338.8	0	BX	4	10.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	339.4	0	BX	4	10.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	340.1	0	BX	4	10.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	340.7	0	BX	4	10.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	341.3	0	BX	4	10.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	341.9	0	BX	4	10.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	342.6	0	BX	4	10.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	343.2	0	BX	4	10.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	343.8	0	BX	4	10.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	344.4	0	BX	4	10.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	345.1	0	BX	4	10.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	345.7	0	BX	4	10.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	346.3	0	BX	4	10.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	346.9	0	BX	4	10.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	347.6	0	BX	4	10.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	348.2	0	BX	4	10.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	348.8	0	BX	4	10.48	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	349.4	0	BX	4	10.46	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	350.0	0	BX	4	10.45	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	350.7	0	BX	4	10.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	351.3	0	BX	4	10.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	351.9	0	BX	4	10.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	352.5	0	BX	4	10.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	353.2	0	BX	4	10.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	353.8	0	BX	4	10.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	354.4	0	BX	4	10.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	355.0	0	BX	4	10.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	355.7	0	BX	4	10.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	356.3	0	BX	4	10.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	356.9	0	BX	4	10.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	357.5	0	BX	4	10.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	358.2	0	BX	4	10.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	358.8	0	BX	4	10.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	359.4	0	BX	4	10.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	360.0	0	BX	4	9.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	360.6	0	BX	4	9.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	361.3	0	BX	4	9.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	361.9	0	BX	4	9.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	362.5	0	BX	4	9.94	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	363.1	0	BX	4	9.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	363.8	0	BX	4	9.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	364.4	0	BX	4	9.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	365.0	0	BX	4	9.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	365.6	0	BX	4	9.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	366.2	0	BX	4	9.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	366.9	0	BX	4	9.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	367.5	0	BX	4	9.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	368.1	0	BX	4	9.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	368.7	0	BX	4	9.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	369.4	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	370.0	0	BX	4	9.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	370.6	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	371.2	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	371.8	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	372.5	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	373.1	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	373.7	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	374.3	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	375.0	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	375.6	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	376.2	0	BX	4	9.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	376.8	0	BX	4	9.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	377.4	0	BX	4	9.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	378.1	0	BX	4	9.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	378.7	0	BX	4	9.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	379.3	0	BX	4	9.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	379.9	0	BX	4	9.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	380.5	0	BX	4	9.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	381.2	0	BX	4	9.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	381.8	0	BX	4	9.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	382.4	0	BX	4	9.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	383.0	0	BX	4	9.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	383.7	0	BX	4	9.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	384.3	0	BX	4	9.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	384.9	0	BX	4	9.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	385.5	0	BX	4	9.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	386.1	0	BX	4	9.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	386.8	0	BX	4	9.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	387.4	0	BX	4	9.25	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	388.0	0	BX	4	9.24	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	388.6	0	BX	4	9.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	389.2	0	BX	4	9.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	389.9	0	BX	4	9.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	390.5	0	BX	4	9.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	391.1	0	BX	4	9.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	391.7	0	BX	4	9.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	392.3	0	BX	4	9.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	393.0	0	BX	4	9.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	393.6	0	BX	4	9.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	394.2	0	BX	4	9.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	394.8	0	BX	4	9.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	395.4	0	BX	4	9.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	396.1	0	BX	4	9.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	396.7	0	BX	4	9.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	397.3	0	BX	4	8.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	397.9	0	BX	4	8.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	398.5	0	BX	4	8.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	399.2	0	BX	4	8.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	399.8	0	BX	4	8.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	400.4	0	BX	4	8.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	401.0	0	BX	4	8.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	401.6	0	BX	4	8.94	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	402.3	0	BX	4	8.94	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	402.9	0	BX	4	8.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	403.5	0	BX	4	8.92	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	404.1	0	BX	4	8.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	404.7	0	BX	4	8.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	405.4	0	BX	4	8.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	406.0	0	BX	4	8.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	406.6	0	BX	4	8.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	407.2	0	BX	4	8.89	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	407.8	0	BX	4	8.89	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	408.5	0	BX	4	8.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	409.1	0	BX	4	8.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	409.7	0	BX	4	8.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	410.3	0	BX	4	8.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	410.9	0	BX	4	8.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	411.6	0	BX	4	8.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	412.2	0	BX	4	8.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	412.8	0	BX	4	8.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	413.4	0	BX	4	8.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	414.0	0	BX	4	8.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	414.6	0	BX	4	8.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	415.3	0	BX	4	8.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	415.9	0	BX	4	8.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	416.5	0	BX	4	8.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	417.1	0	BX	4	8.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	417.7	0	BX	4	8.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	418.4	0	BX	4	8.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	419.0	0	BX	4	8.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	419.6	0	BX	4	8.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	420.2	0	BX	4	8.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	420.8	0	BX	4	8.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	421.5	0	BX	4	8.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	422.1	0	BX	4	8.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	422.7	0	BX	4	8.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	423.3	0	BX	4	8.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	423.9	0	BX	4	8.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	424.5	0	BX	4	8.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	425.2	0	BX	4	8.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	425.8	0	BX	4	8.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	426.4	0	BX	4	8.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	427.0	0	BX	4	8.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	427.6	0	BX	4	8.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	428.3	0	BX	4	8.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	428.9	0	BX	4	8.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	429.5	0	BX	4	8.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	430.1	0	BX	4	8.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	430.7	0	BX	4	8.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	431.3	0	BX	4	8.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	432.0	0	BX	4	8.39	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	432.6	0	BX	4	8.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	433.2	0	BX	4	8.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	433.8	0	BX	4	8.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	434.4	0	BX	4	8.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	435.0	0	BX	4	8.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	435.7	0	BX	4	8.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	436.3	0	BX	4	8.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	436.9	0	BX	4	8.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	437.5	0	BX	4	8.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	438.1	0	BX	4	8.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	438.8	0	BX	4	8.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	439.4	0	BX	4	8.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	440.0	0	BX	4	8.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	440.6	0	BX	4	8.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	441.2	0	BX	4	8.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	441.8	0	BX	4	8.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	442.5	0	BX	4	8.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	443.1	0	BX	4	8.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	443.7	0	BX	4	8.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	444.3	0	BX	4	8.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	444.9	0	BX	4	8.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	445.5	0	BX	4	8.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	446.2	0	BX	4	8.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	446.8	0	BX	4	8.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	447.4	0	BX	4	8.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	448.0	0	BX	4	8.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	448.6	0	BX	4	8.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	449.2	0	BX	4	7.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	449.9	0	BX	4	7.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	450.5	0	BX	4	7.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	451.1	0	BX	4	7.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	451.7	0	BX	4	7.92	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	452.3	0	BX	4	7.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	452.9	0	BX	4	7.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	453.6	0	BX	4	7.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	454.2	0	BX	4	7.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	454.8	0	BX	4	7.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	455.4	0	BX	4	7.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	456.0	0	BX	4	7.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	456.6	0	BX	4	7.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	457.3	0	BX	4	7.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	457.9	0	BX	4	7.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	458.5	0	BX	4	7.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	459.1	0	BX	4	7.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	459.7	0	BX	4	7.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	460.3	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	460.9	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	461.6	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	462.2	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	462.8	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	463.4	0	BX	4	7.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	464.0	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	464.6	0	BX	4	7.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	465.3	0	BX	4	7.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	465.9	0	BX	4	7.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	466.5	0	BX	4	7.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	467.1	0	BX	4	7.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	467.7	0	BX	4	7.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	468.3	0	BX	4	7.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	468.9	0	BX	4	7.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	469.6	0	BX	4	7.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	470.2	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	470.8	0	BX	4	7.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	471.4	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	472.0	0	BX	4	7.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	472.6	0	BX	4	7.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	473.3	0	BX	4	7.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	473.9	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	474.5	0	BX	4	7.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	475.1	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	475.7	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	476.3	0	BX	4	7.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	476.9	0	BX	4	7.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	477.6	0	BX	4	7.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	478.2	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	478.8	0	BX	4	7.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	479.4	0	BX	4	7.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	480.0	0	BX	4	7.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	480.6	0	BX	4	7.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	481.2	0	BX	4	7.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	481.9	0	BX	4	7.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	482.5	0	BX	4	7.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	483.1	0	BX	4	7.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	483.7	0	BX	4	7.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	484.3	0	BX	4	7.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	484.9	0	BX	4	7.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	485.5	0	BX	4	7.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	486.2	0	BX	4	7.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	486.8	0	BX	4	7.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	487.4	0	BX	4	7.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	488.0	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	488.6	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	489.2	0	BX	4	7.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	489.8	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	490.4	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	491.1	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	491.7	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	492.3	0	BX	4	7.62	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	492.9	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	493.5	0	BX	4	7.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	494.1	0	BX	4	7.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	494.7	0	BX	4	7.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	495.4	0	BX	4	7.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	496.0	0	BX	4	7.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	496.6	0	BX	4	7.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	497.2	0	BX	4	7.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	497.8	0	BX	4	7.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	498.4	0	BX	4	7.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	499.0	0	BX	4	7.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	499.6	0	BX	4	7.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	500.3	0	BX	4	7.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	500.9	0	BX	4	7.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	501.5	0	BX	4	7.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	502.1	0	BX	4	7.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	502.7	0	BX	4	7.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	503.3	0	BX	4	7.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	503.9	0	BX	4	7.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	504.5	0	BX	4	7.52	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	505.2	0	BX	4	7.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	505.8	0	BX	4	7.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	506.4	0	BX	4	7.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	507.0	0	BX	4	7.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	507.6	0	BX	4	7.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	508.2	0	BX	4	7.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	508.8	0	BX	4	7.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	509.4	0	BX	4	7.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	510.1	0	BX	4	7.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	510.7	0	BX	4	7.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	511.3	0	BX	4	7.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	511.9	0	BX	4	7.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	512.5	0	BX	4	7.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	513.1	0	BX	4	7.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	513.7	0	BX	4	7.46	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	514.3	0	BX	4	7.46	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	515.0	0	BX	4	7.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	515.6	0	BX	4	7.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	516.2	0	BX	4	7.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	516.8	0	BX	4	7.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	517.4	0	BX	4	7.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	518.0	0	BX	4	7.36	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	518.6	0	BX	4	7.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	519.2	0	BX	4	7.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	519.9	0	BX	4	7.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	520.5	0	BX	4	7.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	521.1	0	BX	4	7.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	521.7	0	BX	4	7.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	522.3	0	BX	4	7.25	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	522.9	0	BX	4	7.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	523.5	0	BX	4	7.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	524.1	0	BX	4	7.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	524.7	0	BX	4	7.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	525.4	0	BX	4	7.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	526.0	0	BX	4	7.20	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	526.6	0	BX	4	7.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	527.2	0	BX	4	7.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	527.8	0	BX	4	7.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	528.4	0	BX	4	7.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	529.0	0	BX	4	7.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	529.6	0	BX	4	7.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	530.2	0	BX	4	7.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	530.9	0	BX	4	7.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	531.5	0	BX	4	7.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	532.1	0	BX	4	7.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	532.7	0	BX	4	7.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	533.3	0	BX	4	7.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	533.9	0	BX	4	7.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	534.5	0	BX	4	6.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	535.1	0	BX	4	6.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	535.7	0	BX	4	6.96	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	536.3	0	BX	4	6.97	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	537.0	0	BX	4	6.93	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	537.6	0	BX	4	6.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	538.2	0	BX	4	6.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	538.8	0	BX	4	6.89	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	539.4	0	BX	4	6.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	540.0	0	BX	4	6.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	540.6	0	BX	4	6.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	541.2	0	BX	4	6.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	541.8	0	BX	4	6.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	542.4	0	BX	4	6.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	543.1	0	BX	4	6.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	543.7	0	BX	4	6.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	544.3	0	BX	4	6.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	544.9	0	BX	4	6.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	545.5	0	BX	4	6.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	546.1	0	BX	4	6.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	546.7	0	BX	4	6.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	547.3	0	BX	4	6.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	547.9	0	BX	4	6.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	548.5	0	BX	4	6.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	549.2	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	549.8	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	550.4	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	551.0	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	551.6	0	BX	4	6.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	552.2	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	552.8	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	553.4	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	554.0	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	554.6	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	555.2	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	555.9	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	556.5	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	557.1	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	557.7	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	558.3	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	558.9	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	559.5	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	560.1	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	560.7	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	561.3	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	561.9	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	562.6	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	563.2	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	563.8	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	564.4	0	BX	4	6.80	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	565.0	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	565.6	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	566.2	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	566.8	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	567.4	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	568.0	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	568.6	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	569.2	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	569.8	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	570.5	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	571.1	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	571.7	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	572.3	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	572.9	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	573.5	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	574.1	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	574.7	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	575.3	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	575.9	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	576.5	0	BX	4	6.78	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	577.1	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	577.7	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	578.4	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	579.0	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	579.6	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	580.2	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	580.8	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	581.4	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	582.0	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	582.6	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	583.2	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	583.8	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	584.4	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	585.0	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	585.6	0	BX	4	6.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	586.2	0	BX	4	6.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	586.9	0	BX	4	6.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	587.5	0	BX	4	6.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	588.1	0	BX	4	6.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	588.7	0	BX	4	6.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	589.3	0	BX	4	6.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	589.9	0	BX	4	6.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	590.5	0	BX	4	6.72	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	591.1	0	BX	4	6.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	591.7	0	BX	4	6.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	592.3	0	BX	4	6.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	592.9	0	BX	4	6.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	593.5	0	BX	4	6.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	594.1	0	BX	4	6.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	594.7	0	BX	4	6.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	595.3	0	BX	4	6.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	596.0	0	BX	4	6.66	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	596.6	0	BX	4	6.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	597.2	0	BX	4	6.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	597.8	0	BX	4	6.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	598.4	0	BX	4	6.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	599.0	0	BX	4	6.63	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	599.6	0	BX	4	6.62	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	600.2	0	BX	4	6.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	600.8	0	BX	4	6.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	601.4	0	BX	4	6.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	602.0	0	BX	4	6.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	602.6	0	BX	4	6.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	603.2	0	BX	4	6.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	603.8	0	BX	4	6.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	604.4	0	BX	4	6.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	605.0	0	BX	4	6.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	605.6	0	BX	4	6.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	606.3	0	BX	4	6.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	606.9	0	BX	4	6.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	607.5	0	BX	4	6.44	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	608.1	0	BX	4	6.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	608.7	0	BX	4	6.36	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	609.3	0	BX	4	6.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	609.9	0	BX	4	6.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	610.5	0	BX	4	6.26	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	611.1	0	BX	4	6.24	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	611.7	0	BX	4	6.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	612.3	0	BX	4	6.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	612.9	0	BX	4	6.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	613.5	0	BX	4	6.22	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	614.1	0	BX	4	6.20	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	614.7	0	BX	4	6.20	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	615.3	0	BX	4	6.19	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	615.9	0	BX	4	6.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	616.5	0	BX	4	6.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	617.1	0	BX	4	6.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	617.7	0	BX	4	6.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	618.3	0	BX	4	6.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	619.0	0	BX	4	6.13	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	619.6	0	BX	4	6.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	620.2	0	BX	4	6.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	620.8	0	BX	4	6.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	621.4	0	BX	4	6.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	622.0	0	BX	4	6.08	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	622.6	0	BX	4	6.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	623.2	0	BX	4	6.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	623.8	0	BX	4	6.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	624.4	0	BX	4	5.98	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	625.0	0	BX	4	5.95	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	625.6	0	BX	4	5.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	626.2	0	BX	4	5.91	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	626.8	0	BX	4	5.90	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	627.4	0	BX	4	5.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	628.0	0	BX	4	5.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	628.6	0	BX	4	5.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	629.2	0	BX	4	5.88	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	629.8	0	BX	4	5.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	630.4	0	BX	4	5.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	631.0	0	BX	4	5.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	631.6	0	BX	4	5.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	632.2	0	BX	4	5.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	632.8	0	BX	4	5.87	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	633.4	0	BX	4	5.86	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	634.1	0	BX	4	5.85	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	634.7	0	BX	4	5.84	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	635.3	0	BX	4	5.83	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	635.9	0	BX	4	5.82	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	636.5	0	BX	4	5.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	637.1	0	BX	4	5.81	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	637.7	0	BX	4	5.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	638.3	0	BX	4	5.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	638.9	0	BX	4	5.79	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	639.5	0	BX	4	5.77	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	640.1	0	BX	4	5.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	640.7	0	BX	4	5.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	641.3	0	BX	4	5.76	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	641.9	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	642.5	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	643.1	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	643.7	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	644.3	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	644.9	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	645.5	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	646.1	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	646.7	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	647.3	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	647.9	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	648.5	0	BX	4	5.75	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	649.1	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	649.7	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	650.3	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	650.9	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	651.5	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	652.1	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	652.7	0	BX	4	5.74	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	653.3	0	BX	4	5.73	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	653.9	0	BX	4	5.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	654.5	0	BX	4	5.71	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	655.1	0	BX	4	5.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	655.7	0	BX	4	5.70	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	656.3	0	BX	4	5.69	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	657.0	0	BX	4	5.67	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	657.6	0	BX	4	5.68	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	658.2	0	BX	4	5.65	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	658.8	0	BX	4	5.64	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	659.4	0	BX	4	5.62	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	660.0	0	BX	4	5.62	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	660.6	0	BX	4	5.61	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	661.2	0	BX	4	5.60	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	661.8	0	BX	4	5.59	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	662.4	0	BX	4	5.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	663.0	0	BX	4	5.58	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	663.6	0	BX	4	5.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	664.2	0	BX	4	5.57	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	664.8	0	BX	4	5.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	665.4	0	BX	4	5.56	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	666.0	0	BX	4	5.55	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	666.6	0	BX	4	5.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	667.2	0	BX	4	5.54	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	667.8	0	BX	4	5.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	668.4	0	BX	4	5.53	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	669.0	0	BX	4	5.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	669.6	0	BX	4	5.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	670.2	0	BX	4	5.51	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	670.8	0	BX	4	5.50	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	671.4	0	BX	4	5.49	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	672.0	0	BX	4	5.48	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	672.6	0	BX	4	5.47	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	673.2	0	BX	4	5.44	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	673.8	0	BX	4	5.44	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	674.4	0	BX	4	5.45	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	675.0	0	BX	4	5.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	675.6	0	BX	4	5.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	676.2	0	BX	4	5.43	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	676.8	0	BX	4	5.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	677.4	0	BX	4	5.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	678.0	0	BX	4	5.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	678.6	0	BX	4	5.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	679.2	0	BX	4	5.42	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	679.8	0	BX	4	5.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	680.4	0	BX	4	5.41	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	681.0	0	BX	4	5.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	681.6	0	BX	4	5.39	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	682.2	0	BX	4	5.40	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	682.8	0	BX	4	5.39	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	683.4	0	BX	4	5.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	684.0	0	BX	4	5.38	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	684.6	0	BX	4	5.37	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	685.2	0	BX	4	5.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	685.8	0	BX	4	5.36	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	686.4	0	BX	4	5.34	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	687.0	0	BX	4	5.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	687.6	0	BX	4	5.35	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	688.2	0	BX	4	5.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	688.8	0	BX	4	5.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	689.4	0	BX	4	5.33	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	690.0	0	BX	4	5.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	690.6	0	BX	4	5.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	691.2	0	BX	4	5.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	691.8	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	692.4	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	693.0	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	693.6	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	694.2	0	BX	4	5.32	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	694.8	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	695.4	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	696.0	0	BX	4	5.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	696.6	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	697.2	0	BX	4	5.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	697.8	0	BX	4	5.31	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	698.4	0	BX	4	5.30	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	699.0	0	BX	4	5.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	699.6	0	BX	4	5.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	700.2	0	BX	4	5.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	700.8	0	BX	4	5.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	701.4	0	BX	4	5.28	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	702.0	0	BX	4	5.29	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	702.6	0	BX	4	5.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	703.2	0	BX	4	5.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	703.8	0	BX	4	5.27	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	704.4	0	BX	4	5.25	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	705.0	0	BX	4	5.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	705.6	0	BX	4	5.23	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	706.1	0	BX	4	5.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	706.7	0	BX	4	5.21	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	707.3	0	BX	4	5.18	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	707.9	0	BX	4	5.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	708.5	0	BX	4	5.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	709.1	0	BX	4	5.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	709.7	0	BX	4	5.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	710.3	0	BX	4	5.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	710.9	0	BX	4	5.17	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	711.5	0	BX	4	5.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	712.1	0	BX	4	5.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	712.7	0	BX	4	5.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	713.3	0	BX	4	5.16	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	713.9	0	BX	4	5.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	714.5	0	BX	4	5.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	715.1	0	BX	4	5.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	715.7	0	BX	4	5.15	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	716.3	0	BX	4	5.14	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	716.9	0	BX	4	5.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	717.5	0	BX	4	5.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	718.1	0	BX	4	5.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	718.7	0	BX	4	5.12	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	719.3	0	BX	4	5.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	719.9	0	BX	4	5.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	720.5	0	BX	4	5.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	721.1	0	BX	4	5.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	721.7	0	BX	4	5.10	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	722.3	0	BX	4	5.11	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	722.9	0	BX	4	5.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	723.5	0	BX	4	5.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	724.1	0	BX	4	5.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	724.7	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	725.3	0	BX	4	5.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	725.9	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	726.5	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	727.1	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	727.7	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	728.3	0	BX	4	5.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	728.8	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	729.4	0	BX	4	5.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	730.0	0	BX	4	5.09	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	730.6	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	731.2	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	731.8	0	BX	4	5.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	732.4	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	733.0	0	BX	4	5.06	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	733.6	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	734.2	0	BX	4	5.07	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	734.8	0	BX	4	5.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	735.4	0	BX	4	5.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	736.0	0	BX	4	5.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	736.6	0	BX	4	5.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	737.2	0	BX	4	5.05	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	737.8	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	738.4	0	BX	4	5.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	739.0	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	739.6	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	740.2	0	BX	4	5.04	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	740.8	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	741.4	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	742.0	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	742.6	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	743.2	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	743.8	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	744.3	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	744.9	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	745.5	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	746.1	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	746.7	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	747.3	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	747.9	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	748.5	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	749.1	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	749.7	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	750.3	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	750.9	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	751.5	0	BX	4	5.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	752.1	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	752.7	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	753.3	0	BX	4	5.03	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	753.9	0	BX	4	5.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	754.5	0	BX	4	5.02	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	755.1	0	BX	4	5.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	755.7	0	BX	4	5.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	756.2	0	BX	4	5.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	756.8	0	BX	4	5.01	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	757.4	0	BX	4	5.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	758.0	0	BX	4	5.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	758.6	0	BX	4	5.00	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	759.2	0	BX	4	4.99	0
@165___199177	002	C	10/15/1991	18:55	-23.8000	0.4833	0	759.8	0	BX	4	5.00	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	0.0	0	BX	0	25.96	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	18.0	0	BX	0	25.91	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	36.0	0	BX	0	25.64	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	42.0	0	BX	0	25.53	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	45.0	0	BX	0	25.41	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	47.0	0	BX	0	24.92	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	55.0	0	BX	0	24.01	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	56.0	0	BX	0	23.84	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	57.0	0	BX	0	23.46	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	61.0	0	BX	0	23.24	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	65.0	0	BX	0	21.97	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	67.0	0	BX	0	21.08	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	69.0	0	BX	0	20.82	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	70.0	0	BX	0	20.69	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	71.0	0	BX	0	20.29	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	72.0	0	BX	0	20.10	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	73.0	0	BX	0	18.96	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	74.0	0	BX	0	18.62	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	78.0	0	BX	0	17.58	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	81.0	0	BX	0	17.10	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	83.0	0	BX	0	16.85	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	89.0	0	BX	0	16.62	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	94.0	0	BX	0	16.14	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	97.0	0	BX	0	16.05	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	99.0	0	BX	0	15.85	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	101.0	0	BX	0	15.61	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	103.0	0	BX	0	15.29	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	104.0	0	BX	0	15.00	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	106.0	0	BX	0	14.55	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	111.0	0	BX	0	14.12	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	121.0	0	BX	0	13.64	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	123.0	0	BX	0	13.57	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	125.0	0	BX	0	13.28	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	126.0	0	BX	0	13.10	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	195.0	0	BX	0	12.51	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	240.0	0	BX	0	12.01	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	253.0	0	BX	0	11.77	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	263.0	0	BX	0	11.32	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	271.0	0	BX	0	11.07	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	295.0	0	BX	0	10.83	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	303.0	0	BX	0	10.67	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	305.0	0	BX	0	10.57	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	310.0	0	BX	0	9.95	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	311.0	0	BX	0	9.67	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	313.0	0	BX	0	9.46	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	319.0	0	BX	0	9.17	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	394.0	0	BX	0	8.30	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	407.0	0	BX	0	7.96	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	439.0	0	BX	0	7.63	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	451.0	0	BX	0	7.25	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	460.0	0	BX	0	7.14	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	469.0	0	BX	0	6.80	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	620.0	0	BX	0	5.99	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	642.0	0	BX	0	5.73	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	727.0	0	BX	0	5.48	0
@165___199278	001	B	01/15/1992	23:10	-24.9000	0.8833	0	760.0	0	BX	0	5.23	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	0.0	0	BX	0	27.53	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	31.0	0	BX	0	27.49	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	38.0	0	BX	0	27.43	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	41.0	0	BX	0	27.33	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	42.0	0	BX	0	27.29	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	44.0	0	BX	0	27.10	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	45.0	0	BX	0	26.73	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	46.0	0	BX	0	26.39	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	47.0	0	BX	0	25.92	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	48.0	0	BX	0	24.33	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	49.0	0	BX	0	23.03	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	50.0	0	BX	0	22.75	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	52.0	0	BX	0	22.40	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	54.0	0	BX	0	21.87	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	56.0	0	BX	0	21.53	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	57.0	0	BX	0	21.28	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	59.0	0	BX	0	20.55	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	64.0	0	BX	0	19.70	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	68.0	0	BX	0	18.74	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	72.0	0	BX	0	18.11	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	74.0	0	BX	0	17.91	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	75.0	0	BX	0	17.34	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	76.0	0	BX	0	17.12	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	83.0	0	BX	0	16.80	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	84.0	0	BX	0	16.72	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	87.0	0	BX	0	16.36	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	90.0	0	BX	0	16.18	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	92.0	0	BX	0	16.05	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	93.0	0	BX	0	15.58	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	100.0	0	BX	0	14.67	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	103.0	0	BX	0	14.32	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	109.0	0	BX	0	14.15	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	115.0	0	BX	0	13.75	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	125.0	0	BX	0	13.42	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	130.0	0	BX	0	13.25	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	131.0	0	BX	0	13.21	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	132.0	0	BX	0	12.97	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	138.0	0	BX	0	12.71	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	143.0	0	BX	0	12.57	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	153.0	0	BX	0	12.41	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	193.0	0	BX	0	12.35	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	212.0	0	BX	0	12.25	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	234.0	0	BX	0	11.88	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	245.0	0	BX	0	11.50	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	272.0	0	BX	0	10.85	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	310.0	0	BX	0	10.43	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	336.0	0	BX	0	10.02	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	338.0	0	BX	0	9.86	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	349.0	0	BX	0	9.77	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	359.0	0	BX	0	9.47	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	375.0	0	BX	0	9.27	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	391.0	0	BX	0	8.70	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	403.0	0	BX	0	8.51	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	407.0	0	BX	0	8.31	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	436.0	0	BX	0	7.65	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	470.0	0	BX	0	7.38	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	480.0	0	BX	0	7.27	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	486.0	0	BX	0	7.07	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	513.0	0	BX	0	6.89	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	522.0	0	BX	0	6.69	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	572.0	0	BX	0	6.45	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	595.0	0	BX	0	6.01	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	647.0	0	BX	0	5.56	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	703.0	0	BX	0	5.38	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	708.0	0	BX	0	5.22	0
@165___199279	001	B	04/21/1992	09:19	-24.7833	1.4667	0	760.0	0	BX	0	4.85	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	0.0	0	BX	0	27.14	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	16.0	0	BX	0	26.92	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	20.0	0	BX	0	26.82	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	23.0	0	BX	0	26.69	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	27.0	0	BX	0	26.34	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	30.0	0	BX	0	26.03	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	32.0	0	BX	0	25.62	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	36.0	0	BX	0	24.99	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	41.0	0	BX	0	23.50	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	42.0	0	BX	0	23.11	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	44.0	0	BX	0	22.06	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	46.0	0	BX	0	21.64	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	48.0	0	BX	0	20.91	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	62.0	0	BX	0	20.56	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	68.0	0	BX	0	20.34	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	72.0	0	BX	0	19.43	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	75.0	0	BX	0	19.16	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	84.0	0	BX	0	18.78	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	87.0	0	BX	0	18.49	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	98.0	0	BX	0	18.27	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	101.0	0	BX	0	18.11	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	106.0	0	BX	0	17.62	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	110.0	0	BX	0	16.80	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	112.0	0	BX	0	16.53	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	118.0	0	BX	0	16.27	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	127.0	0	BX	0	15.36	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	134.0	0	BX	0	14.95	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	136.0	0	BX	0	14.73	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	139.0	0	BX	0	14.31	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	153.0	0	BX	0	13.46	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	187.0	0	BX	0	12.84	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	254.0	0	BX	0	12.50	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	266.0	0	BX	0	12.17	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	272.0	0	BX	0	11.90	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	274.0	0	BX	0	11.72	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	275.0	0	BX	0	11.57	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	277.0	0	BX	0	10.96	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	278.0	0	BX	0	10.77	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	298.0	0	BX	0	10.21	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	320.0	0	BX	0	9.88	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	348.0	0	BX	0	9.17	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	380.0	0	BX	0	8.74	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	392.0	0	BX	0	8.54	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	395.0	0	BX	0	8.36	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	436.0	0	BX	0	7.61	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	467.0	0	BX	0	7.38	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	519.0	0	BX	0	6.62	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	530.0	0	BX	0	6.44	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	536.0	0	BX	0	6.14	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	667.0	0	BX	0	5.54	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	720.0	0	BX	0	5.00	0
@165___199279	002	B	04/21/1992	14:25	-23.8333	0.5500	0	760.0	0	BX	0	4.90	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	0.0	0	BT	0	27.5	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	5.0	0	BT	0	27.5	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	10.0	0	BT	0	27.5	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	15.0	0	BT	0	27.5	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	20.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	25.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	30.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	35.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	40.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	45.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	50.0	0	BT	0	27.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	55.0	0	BT	0	27.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	60.0	0	BT	0	26.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	65.0	0	BT	0	24.4	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	70.0	0	BT	0	22.7	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	75.0	0	BT	0	21.8	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	80.0	0	BT	0	19.9	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	85.0	0	BT	0	18.3	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	90.0	0	BT	0	17.8	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	95.0	0	BT	0	17.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	100.0	0	BT	0	16.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	105.0	0	BT	0	16.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	110.0	0	BT	0	16.0	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	115.0	0	BT	0	15.8	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	120.0	0	BT	0	15.7	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	125.0	0	BT	0	15.5	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	130.0	0	BT	0	15.4	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	135.0	0	BT	0	15.3	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	140.0	0	BT	0	15.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	145.0	0	BT	0	15.1	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	150.0	0	BT	0	15.0	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	155.0	0	BT	0	14.9	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	160.0	0	BT	0	14.8	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	165.0	0	BT	0	14.8	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	170.0	0	BT	0	14.7	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	175.0	0	BT	0	14.7	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	180.0	0	BT	0	14.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	185.0	0	BT	0	14.5	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	190.0	0	BT	0	14.4	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	195.0	0	BT	0	14.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	200.0	0	BT	0	14.1	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	205.0	0	BT	0	14.0	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	210.0	0	BT	0	13.9	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	215.0	0	BT	0	13.7	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	220.0	0	BT	0	13.6	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	225.0	0	BT	0	13.4	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	230.0	0	BT	0	13.2	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	235.0	0	BT	0	13.1	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	240.0	0	BT	0	13.0	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	245.0	0	BT	0	12.9	0
@1689__196380	001	B	09/03/1963	18:00	-20.0000	5.0000	0	250.0	0	BT	0	12.8	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	0.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	5.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	10.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	15.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	20.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	25.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	30.0	0	BT	0	26.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	35.0	0	BT	0	26.1	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	40.0	0	BT	0	25.5	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	45.0	0	BT	0	25.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	50.0	0	BT	0	25.2	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	55.0	0	BT	0	24.8	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	60.0	0	BT	0	24.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	65.0	0	BT	0	23.9	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	70.0	0	BT	0	23.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	75.0	0	BT	0	22.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	80.0	0	BT	0	21.1	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	85.0	0	BT	0	20.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	90.0	0	BT	0	19.9	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	95.0	0	BT	0	19.2	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	100.0	0	BT	0	18.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	105.0	0	BT	0	17.6	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	110.0	0	BT	0	17.2	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	115.0	0	BT	0	16.9	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	120.0	0	BT	0	16.6	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	125.0	0	BT	0	16.4	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	130.0	0	BT	0	16.0	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	135.0	0	BT	0	15.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	140.0	0	BT	0	15.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	145.0	0	BT	0	15.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	150.0	0	BT	0	15.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	155.0	0	BT	0	15.6	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	160.0	0	BT	0	15.4	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	165.0	0	BT	0	15.1	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	170.0	0	BT	0	14.9	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	175.0	0	BT	0	14.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	180.0	0	BT	0	14.6	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	185.0	0	BT	0	14.5	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	190.0	0	BT	0	14.4	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	195.0	0	BT	0	14.3	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	200.0	0	BT	0	14.2	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	205.0	0	BT	0	14.1	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	210.0	0	BT	0	14.1	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	215.0	0	BT	0	14.0	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	220.0	0	BT	0	13.9	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	225.0	0	BT	0	13.8	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	230.0	0	BT	0	13.7	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	235.0	0	BT	0	13.6	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	240.0	0	BT	0	13.6	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	245.0	0	BT	0	13.4	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	250.0	0	BT	0	13.2	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	255.0	0	BT	0	13.0	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	260.0	0	BT	0	12.9	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	265.0	0	BT	0	12.8	0
@1689__196380	002	B	09/04/1963	09:58	-20.0000	4.0000	0	270.0	0	BT	0	12.7	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	0.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	5.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	10.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	15.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	20.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	25.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	30.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	35.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	40.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	45.0	0	BT	0	26.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	50.0	0	BT	0	25.7	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	55.0	0	BT	0	25.5	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	60.0	0	BT	0	25.4	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	65.0	0	BT	0	25.3	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	70.0	0	BT	0	24.7	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	75.0	0	BT	0	24.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	80.0	0	BT	0	23.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	85.0	0	BT	0	22.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	90.0	0	BT	0	21.9	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	95.0	0	BT	0	20.6	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	100.0	0	BT	0	19.1	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	105.0	0	BT	0	18.1	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	110.0	0	BT	0	17.8	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	115.0	0	BT	0	17.4	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	120.0	0	BT	0	16.8	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	125.0	0	BT	0	16.6	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	130.0	0	BT	0	16.4	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	135.0	0	BT	0	16.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	140.0	0	BT	0	15.9	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	145.0	0	BT	0	15.4	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	150.0	0	BT	0	15.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	155.0	0	BT	0	15.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	160.0	0	BT	0	14.8	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	165.0	0	BT	0	14.7	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	170.0	0	BT	0	14.6	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	175.0	0	BT	0	14.5	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	180.0	0	BT	0	14.4	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	185.0	0	BT	0	14.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	190.0	0	BT	0	14.1	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	195.0	0	BT	0	14.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	200.0	0	BT	0	13.9	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	205.0	0	BT	0	13.8	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	210.0	0	BT	0	13.7	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	215.0	0	BT	0	13.6	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	220.0	0	BT	0	13.5	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	225.0	0	BT	0	13.3	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	230.0	0	BT	0	13.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	235.0	0	BT	0	13.2	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	240.0	0	BT	0	13.1	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	245.0	0	BT	0	13.0	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	250.0	0	BT	0	12.9	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	255.0	0	BT	0	12.7	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	260.0	0	BT	0	12.6	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	265.0	0	BT	0	12.6	0
@1689__196380	003	B	09/05/1963	00:01	-20.0000	3.6200	0	270.0	0	BT	0	12.5	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	0.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	5.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	10.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	15.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	20.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	25.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	30.0	0	BT	0	25.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	35.0	0	BT	0	25.7	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	40.0	0	BT	0	25.6	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	45.0	0	BT	0	25.5	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	50.0	0	BT	0	25.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	55.0	0	BT	0	25.3	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	60.0	0	BT	0	25.2	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	65.0	0	BT	0	24.9	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	70.0	0	BT	0	24.5	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	75.0	0	BT	0	24.1	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	80.0	0	BT	0	23.0	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	85.0	0	BT	0	22.6	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	90.0	0	BT	0	21.7	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	95.0	0	BT	0	19.9	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	100.0	0	BT	0	19.2	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	105.0	0	BT	0	18.3	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	110.0	0	BT	0	16.9	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	115.0	0	BT	0	16.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	120.0	0	BT	0	15.9	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	125.0	0	BT	0	15.7	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	130.0	0	BT	0	15.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	135.0	0	BT	0	15.0	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	140.0	0	BT	0	14.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	145.0	0	BT	0	14.7	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	150.0	0	BT	0	14.6	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	155.0	0	BT	0	14.5	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	160.0	0	BT	0	14.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	165.0	0	BT	0	14.3	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	170.0	0	BT	0	14.0	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	175.0	0	BT	0	13.9	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	180.0	0	BT	0	13.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	185.0	0	BT	0	13.7	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	190.0	0	BT	0	13.6	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	195.0	0	BT	0	13.5	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	200.0	0	BT	0	13.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	205.0	0	BT	0	13.3	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	210.0	0	BT	0	13.2	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	215.0	0	BT	0	13.1	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	220.0	0	BT	0	13.0	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	225.0	0	BT	0	13.0	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	230.0	0	BT	0	13.0	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	235.0	0	BT	0	12.9	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	240.0	0	BT	0	12.8	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	245.0	0	BT	0	12.7	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	250.0	0	BT	0	12.6	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	255.0	0	BT	0	12.5	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	260.0	0	BT	0	12.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	265.0	0	BT	0	12.4	0
@1689__196380	004	B	09/05/1963	00:55	-20.0000	3.5000	0	270.0	0	BT	0	12.4	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	3.0	0	SD	0	26.31	0	35.024	0	4.75	0	0.05	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	40.0	0	SD	0	26.34	0	35.024	0	4.80	0	0.06	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	50.0	0	SD	0	26.23	0	35.039	0	4.78	0	0.08	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	60.0	0	SD	0	25.59	0	35.145	0	4.84	0	0.07	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	66.0	0	SD	0	25.30	0	35.226	0	4.88	0	0.09	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	72.0	0	SD	0	24.28	0	35.488	0	4.88	0	0.18	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	78.0	0	SD	0	22.40	0	35.650	0	4.45	0	0.42	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	108.0	0	SD	0	17.80	0	35.766	0	3.02	0	1.08	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	120.0	0	SD	0	16.53	0	35.687	0	2.85	0	1.23	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	175.0	0	SD	0	14.53	0	35.503	0	2.59	0	1.44	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	231.0	0	SD	0	13.54	0	35.366	0	2.71	0	1.49	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	287.0	0	SD	0	12.54	0	35.250	0	2.74	0	1.57	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	340.0	0	SD	0	10.75	0	35.061	0	2.04	0	1.94	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	448.0	0	SD	0	7.81	0	34.759	0	2.25	0	2.26	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	560.0	0	SD	0	6.60	0	34.630	0	2.94	0	2.31	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	675.0	0	SD	0	5.74	0	34.557	0	3.28	0	2.34	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	852.0	0	SD	0	5.07	0	34.565	0	3.27	0	2.44	0
@1689__196380	005	B	09/05/1963	01:00	-20.0000	3.6300	0	1443.0	0	SD	0			34.911	0	4.75	0	1.73	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	0.0	0	BT	0	25.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	5.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	10.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	15.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	20.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	25.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	30.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	35.0	0	BT	0	26.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	40.0	0	BT	0	25.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	45.0	0	BT	0	25.7	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	50.0	0	BT	0	25.6	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	55.0	0	BT	0	25.5	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	60.0	0	BT	0	25.4	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	65.0	0	BT	0	25.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	70.0	0	BT	0	25.1	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	75.0	0	BT	0	24.6	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	80.0	0	BT	0	24.2	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	85.0	0	BT	0	23.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	90.0	0	BT	0	22.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	95.0	0	BT	0	21.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	100.0	0	BT	0	20.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	105.0	0	BT	0	19.7	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	110.0	0	BT	0	18.6	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	115.0	0	BT	0	17.4	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	120.0	0	BT	0	16.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	125.0	0	BT	0	16.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	130.0	0	BT	0	15.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	135.0	0	BT	0	15.6	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	140.0	0	BT	0	15.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	145.0	0	BT	0	15.1	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	150.0	0	BT	0	14.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	155.0	0	BT	0	14.8	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	160.0	0	BT	0	14.6	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	165.0	0	BT	0	14.5	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	170.0	0	BT	0	14.4	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	175.0	0	BT	0	14.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	180.0	0	BT	0	14.2	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	185.0	0	BT	0	14.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	190.0	0	BT	0	13.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	195.0	0	BT	0	13.8	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	200.0	0	BT	0	13.7	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	205.0	0	BT	0	13.6	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	210.0	0	BT	0	13.5	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	215.0	0	BT	0	13.4	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	220.0	0	BT	0	13.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	225.0	0	BT	0	13.3	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	230.0	0	BT	0	13.2	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	235.0	0	BT	0	13.1	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	240.0	0	BT	0	13.1	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	245.0	0	BT	0	13.0	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	250.0	0	BT	0	12.9	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	255.0	0	BT	0	12.8	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	260.0	0	BT	0	12.7	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	265.0	0	BT	0	12.7	0
@1689__196380	006	B	09/05/1963	01:37	-20.0000	3.5200	0	270.0	0	BT	0	12.6	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	0.0	0	BT	0	25.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	5.0	0	BT	0	25.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	10.0	0	BT	0	25.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	15.0	0	BT	0	25.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	20.0	0	BT	0	25.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	25.0	0	BT	0	25.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	30.0	0	BT	0	25.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	35.0	0	BT	0	25.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	40.0	0	BT	0	25.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	45.0	0	BT	0	25.7	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	50.0	0	BT	0	25.6	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	55.0	0	BT	0	25.5	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	60.0	0	BT	0	25.3	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	65.0	0	BT	0	25.1	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	70.0	0	BT	0	24.3	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	75.0	0	BT	0	23.6	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	80.0	0	BT	0	22.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	85.0	0	BT	0	21.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	90.0	0	BT	0	21.4	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	95.0	0	BT	0	19.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	100.0	0	BT	0	18.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	105.0	0	BT	0	18.1	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	110.0	0	BT	0	17.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	115.0	0	BT	0	17.0	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	120.0	0	BT	0	16.7	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	125.0	0	BT	0	16.5	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	130.0	0	BT	0	16.3	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	135.0	0	BT	0	15.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	140.0	0	BT	0	15.4	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	145.0	0	BT	0	15.3	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	150.0	0	BT	0	15.2	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	155.0	0	BT	0	15.0	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	160.0	0	BT	0	14.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	165.0	0	BT	0	14.7	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	170.0	0	BT	0	14.6	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	175.0	0	BT	0	14.4	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	180.0	0	BT	0	14.3	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	185.0	0	BT	0	14.2	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	190.0	0	BT	0	14.1	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	195.0	0	BT	0	14.0	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	200.0	0	BT	0	13.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	205.0	0	BT	0	13.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	210.0	0	BT	0	13.7	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	215.0	0	BT	0	13.6	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	220.0	0	BT	0	13.5	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	225.0	0	BT	0	13.4	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	230.0	0	BT	0	13.3	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	235.0	0	BT	0	13.2	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	240.0	0	BT	0	13.2	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	245.0	0	BT	0	13.1	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	250.0	0	BT	0	13.0	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	255.0	0	BT	0	12.9	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	260.0	0	BT	0	12.8	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	265.0	0	BT	0	12.7	0
@1689__196380	007	B	09/05/1963	03:25	-20.0000	3.5700	0	270.0	0	BT	0	12.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	0.0	0	BT	0	25.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	5.0	0	BT	0	25.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	10.0	0	BT	0	25.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	15.0	0	BT	0	25.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	20.0	0	BT	0	25.9	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	25.0	0	BT	0	25.9	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	30.0	0	BT	0	25.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	35.0	0	BT	0	25.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	40.0	0	BT	0	25.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	45.0	0	BT	0	25.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	50.0	0	BT	0	25.5	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	55.0	0	BT	0	25.4	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	60.0	0	BT	0	25.3	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	65.0	0	BT	0	24.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	70.0	0	BT	0	23.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	75.0	0	BT	0	23.0	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	80.0	0	BT	0	21.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	85.0	0	BT	0	21.2	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	90.0	0	BT	0	20.2	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	95.0	0	BT	0	19.5	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	100.0	0	BT	0	18.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	105.0	0	BT	0	18.0	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	110.0	0	BT	0	17.2	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	115.0	0	BT	0	16.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	120.0	0	BT	0	16.4	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	125.0	0	BT	0	16.0	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	130.0	0	BT	0	15.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	135.0	0	BT	0	15.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	140.0	0	BT	0	15.5	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	145.0	0	BT	0	15.3	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	150.0	0	BT	0	15.2	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	155.0	0	BT	0	14.9	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	160.0	0	BT	0	14.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	165.0	0	BT	0	14.5	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	170.0	0	BT	0	14.4	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	175.0	0	BT	0	14.3	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	180.0	0	BT	0	14.3	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	185.0	0	BT	0	14.0	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	190.0	0	BT	0	13.9	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	195.0	0	BT	0	13.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	200.0	0	BT	0	13.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	205.0	0	BT	0	13.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	210.0	0	BT	0	13.6	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	215.0	0	BT	0	13.5	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	220.0	0	BT	0	13.3	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	225.0	0	BT	0	13.3	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	230.0	0	BT	0	13.1	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	235.0	0	BT	0	13.0	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	240.0	0	BT	0	12.9	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	245.0	0	BT	0	12.8	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	250.0	0	BT	0	12.7	0
@1689__196380	008	B	09/05/1963	05:49	-20.0000	3.6700	0	255.0	0	BT	0	12.7	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	0.0	0	BT	0	26.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	5.0	0	BT	0	26.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	10.0	0	BT	0	25.9	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	15.0	0	BT	0	25.9	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	20.0	0	BT	0	25.8	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	25.0	0	BT	0	25.8	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	30.0	0	BT	0	25.7	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	35.0	0	BT	0	25.6	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	40.0	0	BT	0	25.5	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	45.0	0	BT	0	25.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	50.0	0	BT	0	25.1	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	55.0	0	BT	0	24.5	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	60.0	0	BT	0	24.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	65.0	0	BT	0	24.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	70.0	0	BT	0	24.3	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	75.0	0	BT	0	24.3	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	80.0	0	BT	0	24.2	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	85.0	0	BT	0	23.7	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	90.0	0	BT	0	23.2	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	95.0	0	BT	0	22.5	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	100.0	0	BT	0	21.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	105.0	0	BT	0	19.9	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	110.0	0	BT	0	18.3	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	115.0	0	BT	0	17.2	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	120.0	0	BT	0	16.7	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	125.0	0	BT	0	16.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	130.0	0	BT	0	16.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	135.0	0	BT	0	15.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	140.0	0	BT	0	15.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	145.0	0	BT	0	14.8	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	150.0	0	BT	0	14.7	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	155.0	0	BT	0	14.6	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	160.0	0	BT	0	14.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	165.0	0	BT	0	14.3	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	170.0	0	BT	0	14.2	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	175.0	0	BT	0	14.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	180.0	0	BT	0	13.9	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	185.0	0	BT	0	13.8	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	190.0	0	BT	0	13.7	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	195.0	0	BT	0	13.6	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	200.0	0	BT	0	13.5	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	205.0	0	BT	0	13.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	210.0	0	BT	0	13.4	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	215.0	0	BT	0	13.3	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	220.0	0	BT	0	13.2	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	225.0	0	BT	0	13.1	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	230.0	0	BT	0	13.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	235.0	0	BT	0	13.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	240.0	0	BT	0	13.0	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	245.0	0	BT	0	12.9	0
@1689__196380	009	B	09/05/1963	18:00	-20.0000	2.7200	0	250.0	0	BT	0	12.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	0.0	0	BT	0	26.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	5.0	0	BT	0	26.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	10.0	0	BT	0	26.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	15.0	0	BT	0	25.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	20.0	0	BT	0	25.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	25.0	0	BT	0	25.8	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	30.0	0	BT	0	25.7	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	35.0	0	BT	0	25.6	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	40.0	0	BT	0	25.5	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	45.0	0	BT	0	25.3	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	50.0	0	BT	0	25.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	55.0	0	BT	0	24.5	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	60.0	0	BT	0	24.3	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	65.0	0	BT	0	24.1	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	70.0	0	BT	0	24.1	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	75.0	0	BT	0	24.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	80.0	0	BT	0	23.5	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	85.0	0	BT	0	23.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	90.0	0	BT	0	22.6	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	95.0	0	BT	0	22.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	100.0	0	BT	0	20.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	105.0	0	BT	0	19.4	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	110.0	0	BT	0	17.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	115.0	0	BT	0	17.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	120.0	0	BT	0	16.4	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	125.0	0	BT	0	15.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	130.0	0	BT	0	15.5	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	135.0	0	BT	0	15.1	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	140.0	0	BT	0	14.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	145.0	0	BT	0	14.8	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	150.0	0	BT	0	14.7	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	155.0	0	BT	0	14.6	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	160.0	0	BT	0	14.5	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	165.0	0	BT	0	14.3	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	170.0	0	BT	0	14.1	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	175.0	0	BT	0	14.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	180.0	0	BT	0	13.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	185.0	0	BT	0	13.8	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	190.0	0	BT	0	13.6	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	195.0	0	BT	0	13.5	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	200.0	0	BT	0	13.4	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	205.0	0	BT	0	13.4	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	210.0	0	BT	0	13.3	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	215.0	0	BT	0	13.3	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	220.0	0	BT	0	13.2	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	225.0	0	BT	0	13.1	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	230.0	0	BT	0	13.0	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	235.0	0	BT	0	12.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	240.0	0	BT	0	12.9	0
@1689__196380	010	B	09/05/1963	18:49	-20.0000	2.6200	0	245.0	0	BT	0	12.9	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	1.0	0	SD	0	26.03	0	35.045	0	4.70	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	25.0	0	SD	0	25.95	0	35.072	0	4.78	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	50.0	0	SD	0	25.16	0	35.152	0	4.82	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	73.0	0	SD	0	24.16	0	35.489	0	4.84	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	96.0	0	SD	0	20.09	0	35.716	0	3.77	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	110.0	0	SD	0	17.07	0	35.701	0	3.14	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	134.0	0	SD	0	15.10	0	35.535	0	3.04	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	173.0	0	SD	0	14.08	0	35.422	0	3.05	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	244.0	0	SD	0	13.29	0	35.307	0	2.93	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	373.0	0	SD	0	9.47	0	34.892	0	2.21	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	498.0	0	SD	0	6.90	0	34.663	0	3.02	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	620.0	0	SD	0	5.71	0	34.552	0	3.39	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	749.0	0	SD	0	5.03	0	34.558	0	3.44	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	1002.0	0	SD	0	4.46	0	34.675	0	3.84	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	1333.0	0	SD	0	4.26	0	34.736	0	4.78	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	1666.0	0	SD	0	3.79	0	34.970	0	5.63	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	2170.0	0	SD	0	3.33	0	34.947	0	5.83	0
@1689__196380	011	B	09/05/1963	19:00	-20.0000	2.6300	0	3590.0	0	SD	0	2.45	0	34.896	0	5.95	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	0.0	0	BT	0	25.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	5.0	0	BT	0	25.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	10.0	0	BT	0	25.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	15.0	0	BT	0	25.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	20.0	0	BT	0	25.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	25.0	0	BT	0	25.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	30.0	0	BT	0	25.6	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	35.0	0	BT	0	25.6	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	40.0	0	BT	0	25.5	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	45.0	0	BT	0	25.4	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	50.0	0	BT	0	25.1	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	55.0	0	BT	0	24.9	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	60.0	0	BT	0	24.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	65.0	0	BT	0	24.3	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	70.0	0	BT	0	24.3	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	75.0	0	BT	0	24.2	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	80.0	0	BT	0	24.1	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	85.0	0	BT	0	23.9	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	90.0	0	BT	0	23.2	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	95.0	0	BT	0	22.6	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	100.0	0	BT	0	21.9	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	105.0	0	BT	0	21.0	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	110.0	0	BT	0	18.8	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	115.0	0	BT	0	17.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	120.0	0	BT	0	16.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	125.0	0	BT	0	16.2	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	130.0	0	BT	0	15.5	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	135.0	0	BT	0	15.2	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	140.0	0	BT	0	14.8	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	145.0	0	BT	0	14.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	150.0	0	BT	0	14.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	155.0	0	BT	0	14.6	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	160.0	0	BT	0	14.5	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	165.0	0	BT	0	14.2	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	170.0	0	BT	0	14.1	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	175.0	0	BT	0	14.0	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	180.0	0	BT	0	13.9	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	185.0	0	BT	0	13.8	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	190.0	0	BT	0	13.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	195.0	0	BT	0	13.6	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	200.0	0	BT	0	13.5	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	205.0	0	BT	0	13.4	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	210.0	0	BT	0	13.4	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	215.0	0	BT	0	13.3	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	220.0	0	BT	0	13.2	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	225.0	0	BT	0	13.1	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	230.0	0	BT	0	13.0	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	235.0	0	BT	0	12.9	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	240.0	0	BT	0	12.8	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	245.0	0	BT	0	12.8	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	250.0	0	BT	0	12.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	255.0	0	BT	0	12.7	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	260.0	0	BT	0	12.6	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	265.0	0	BT	0	12.5	0
@1689__196380	012	B	09/05/1963	21:40	-20.0000	2.6700	0	270.0	0	BT	0	12.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	0.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	5.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	10.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	15.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	20.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	25.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	30.0	0	BT	0	25.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	35.0	0	BT	0	25.6	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	40.0	0	BT	0	25.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	45.0	0	BT	0	25.4	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	50.0	0	BT	0	25.2	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	55.0	0	BT	0	25.1	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	60.0	0	BT	0	24.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	65.0	0	BT	0	24.1	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	70.0	0	BT	0	24.0	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	75.0	0	BT	0	23.9	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	80.0	0	BT	0	23.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	85.0	0	BT	0	23.0	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	90.0	0	BT	0	22.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	95.0	0	BT	0	21.3	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	100.0	0	BT	0	19.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	105.0	0	BT	0	18.3	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	110.0	0	BT	0	17.0	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	115.0	0	BT	0	16.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	120.0	0	BT	0	15.9	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	125.0	0	BT	0	15.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	130.0	0	BT	0	15.3	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	135.0	0	BT	0	14.9	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	140.0	0	BT	0	14.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	145.0	0	BT	0	14.6	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	150.0	0	BT	0	14.6	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	155.0	0	BT	0	14.4	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	160.0	0	BT	0	14.3	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	165.0	0	BT	0	14.1	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	170.0	0	BT	0	13.9	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	175.0	0	BT	0	13.8	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	180.0	0	BT	0	13.8	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	185.0	0	BT	0	13.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	190.0	0	BT	0	13.6	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	195.0	0	BT	0	13.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	200.0	0	BT	0	13.4	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	205.0	0	BT	0	13.4	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	210.0	0	BT	0	13.3	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	215.0	0	BT	0	13.3	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	220.0	0	BT	0	13.2	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	225.0	0	BT	0	13.1	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	230.0	0	BT	0	13.0	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	235.0	0	BT	0	13.0	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	240.0	0	BT	0	12.9	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	245.0	0	BT	0	12.8	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	250.0	0	BT	0	12.7	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	255.0	0	BT	0	12.6	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	260.0	0	BT	0	12.6	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	265.0	0	BT	0	12.5	0
@1689__196380	013	B	09/05/1963	23:37	-20.0000	2.7000	0	270.0	0	BT	0	12.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	0.0	0	BT	0	25.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	5.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	10.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	15.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	20.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	25.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	30.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	35.0	0	BT	0	25.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	40.0	0	BT	0	25.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	45.0	0	BT	0	25.1	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	50.0	0	BT	0	24.8	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	55.0	0	BT	0	24.2	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	60.0	0	BT	0	23.9	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	65.0	0	BT	0	23.9	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	70.0	0	BT	0	23.8	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	75.0	0	BT	0	23.7	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	80.0	0	BT	0	22.6	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	85.0	0	BT	0	20.7	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	90.0	0	BT	0	20.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	95.0	0	BT	0	19.6	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	100.0	0	BT	0	18.0	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	105.0	0	BT	0	16.8	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	110.0	0	BT	0	16.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	115.0	0	BT	0	15.8	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	120.0	0	BT	0	15.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	125.0	0	BT	0	14.9	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	130.0	0	BT	0	14.7	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	135.0	0	BT	0	14.6	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	140.0	0	BT	0	14.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	145.0	0	BT	0	14.2	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	150.0	0	BT	0	14.1	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	155.0	0	BT	0	14.0	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	160.0	0	BT	0	13.9	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	165.0	0	BT	0	13.8	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	170.0	0	BT	0	13.7	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	175.0	0	BT	0	13.6	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	180.0	0	BT	0	13.6	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	185.0	0	BT	0	13.5	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	190.0	0	BT	0	13.5	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	195.0	0	BT	0	13.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	200.0	0	BT	0	13.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	205.0	0	BT	0	13.4	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	210.0	0	BT	0	13.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	215.0	0	BT	0	13.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	220.0	0	BT	0	13.3	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	225.0	0	BT	0	13.2	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	230.0	0	BT	0	13.2	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	235.0	0	BT	0	13.1	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	240.0	0	BT	0	13.0	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	245.0	0	BT	0	12.9	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	250.0	0	BT	0	12.8	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	255.0	0	BT	0	12.7	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	260.0	0	BT	0	12.7	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	265.0	0	BT	0	12.6	0
@1689__196380	014	B	09/06/1963	03:00	-20.0000	2.2200	0	270.0	0	BT	0	12.5	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	0.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	5.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	10.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	15.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	20.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	25.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	30.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	35.0	0	BT	0	25.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	40.0	0	BT	0	25.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	45.0	0	BT	0	24.6	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	50.0	0	BT	0	24.1	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	55.0	0	BT	0	24.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	60.0	0	BT	0	24.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	65.0	0	BT	0	24.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	70.0	0	BT	0	23.8	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	75.0	0	BT	0	23.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	80.0	0	BT	0	22.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	85.0	0	BT	0	21.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	90.0	0	BT	0	20.6	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	95.0	0	BT	0	19.8	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	100.0	0	BT	0	18.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	105.0	0	BT	0	17.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	110.0	0	BT	0	16.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	115.0	0	BT	0	15.8	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	120.0	0	BT	0	15.4	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	125.0	0	BT	0	15.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	130.0	0	BT	0	15.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	135.0	0	BT	0	14.9	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	140.0	0	BT	0	14.7	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	145.0	0	BT	0	14.6	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	150.0	0	BT	0	14.5	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	155.0	0	BT	0	14.4	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	160.0	0	BT	0	14.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	165.0	0	BT	0	14.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	170.0	0	BT	0	14.1	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	175.0	0	BT	0	14.0	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	180.0	0	BT	0	13.9	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	185.0	0	BT	0	13.8	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	190.0	0	BT	0	13.7	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	195.0	0	BT	0	13.6	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	200.0	0	BT	0	13.6	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	205.0	0	BT	0	13.5	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	210.0	0	BT	0	13.4	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	215.0	0	BT	0	13.4	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	220.0	0	BT	0	13.3	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	225.0	0	BT	0	13.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	230.0	0	BT	0	13.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	235.0	0	BT	0	13.2	0
@1689__196380	015	B	09/06/1963	05:40	-20.0000	1.9200	0	240.0	0	BT	0	13.1	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	3.0	0	SD	0	25.53	0	35.172	0	4.80	0	0.11	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	24.0	0	SD	0	25.53	0	35.171	0	4.80	0	0.09	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	46.0	0	SD	0	24.24	0	35.426	0	4.88	0	0.14	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	56.0	0	SD	0	24.17	0	35.473	0	4.85	0	0.16	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	83.0	0	SD	0	21.03	0	35.686	0	3.86	0	0.72	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	100.0	0	SD	0	17.14	0	35.699	0	3.25	0	1.11	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	115.0	0	SD	0	15.44	0	35.594	0	3.15	0	1.23	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	163.0	0	SD	0	14.40	0			3.18	0	1.31	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	219.0	0	SD	0	13.70	0	35.385	0	3.23	0	1.35	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	330.0	0	SD	0	10.71	0	35.037	0	2.31	0	1.89	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	446.0	0	SD	0	7.02	0	34.632	0	3.30	0	2.14	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	1469.0	0	SD	0			34.954	0	4.86	0	1.49	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	1568.0	0	SD	0			34.968	0	5.59	0	1.40	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	1653.0	0	SD	0	3.98	0	34.976	0	5.68	0	1.41	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	1825.0	0	SD	0	3.69	0	34.969	0	5.77	0	1.35	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	2004.0	0	SD	0	3.51	0	34.957	0	5.87	0	1.37	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	2278.0	0	SD	0	3.20	0	34.943	0	5.71	0	1.40	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	2370.0	0	SD	0			34.925	0	5.75	0	1.46	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	2830.0	0	SD	0	2.43	0	34.915	0	5.75	0	1.50	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	3300.0	0	SD	0	2.42	0	34.909	0	5.86	0	1.50	0
@1689__196380	016	B	09/06/1963	06:00	-20.0300	1.8800	0	4263.0	0	SD	0	2.30	0	34.890	0	5.70	0	1.58	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	0.0	0	BT	0	25.5	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	5.0	0	BT	0	25.4	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	10.0	0	BT	0	25.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	15.0	0	BT	0	25.2	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	20.0	0	BT	0	25.1	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	25.0	0	BT	0	25.1	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	30.0	0	BT	0	25.1	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	35.0	0	BT	0	25.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	40.0	0	BT	0	24.9	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	45.0	0	BT	0	24.6	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	50.0	0	BT	0	24.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	55.0	0	BT	0	24.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	60.0	0	BT	0	24.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	65.0	0	BT	0	24.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	70.0	0	BT	0	23.9	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	75.0	0	BT	0	23.7	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	80.0	0	BT	0	23.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	85.0	0	BT	0	22.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	90.0	0	BT	0	21.5	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	95.0	0	BT	0	19.8	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	100.0	0	BT	0	18.2	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	105.0	0	BT	0	17.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	110.0	0	BT	0	16.6	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	115.0	0	BT	0	16.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	120.0	0	BT	0	15.5	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	125.0	0	BT	0	15.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	130.0	0	BT	0	14.8	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	135.0	0	BT	0	14.7	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	140.0	0	BT	0	14.6	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	145.0	0	BT	0	14.5	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	150.0	0	BT	0	14.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	155.0	0	BT	0	14.2	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	160.0	0	BT	0	14.1	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	165.0	0	BT	0	14.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	170.0	0	BT	0	13.9	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	175.0	0	BT	0	13.8	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	180.0	0	BT	0	13.7	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	185.0	0	BT	0	13.7	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	190.0	0	BT	0	13.6	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	195.0	0	BT	0	13.6	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	200.0	0	BT	0	13.5	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	205.0	0	BT	0	13.4	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	210.0	0	BT	0	13.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	215.0	0	BT	0	13.3	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	220.0	0	BT	0	13.2	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	225.0	0	BT	0	13.1	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	230.0	0	BT	0	13.1	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	235.0	0	BT	0	13.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	240.0	0	BT	0	13.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	245.0	0	BT	0	13.0	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	250.0	0	BT	0	12.9	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	255.0	0	BT	0	12.8	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	260.0	0	BT	0	12.7	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	265.0	0	BT	0	12.6	0
@1689__196380	017	B	09/06/1963	15:00	-20.0000	1.6800	0	270.0	0	BT	0	12.5	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	1.0	0	SD	0	25.13	0	35.386	0	4.78	0	0.11	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	32.0	0	SD	0	24.89	0	35.464	0	4.81	0	0.15	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	53.0	0	SD	0	23.67	0	35.751	0	4.63	0	0.27	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	66.0	0	SD	0	22.00	0	36.047	0	4.33	0	0.45	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	77.0	0	SD	0	19.55	0	35.892	0	3.71	0	0.65	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	90.0	0	SD	0	16.67	0	35.683	0	3.09	0	1.17	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	105.0	0	SD	0	15.57	0	35.621	0	3.24	0	1.22	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	153.0	0	SD	0	14.00	0	35.419	0	3.08	0	1.38	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	244.0	0	SD	0	13.02	0	35.291	0	2.56	0	1.61	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	370.0	0	SD	0	8.38	0	34.766	0	3.10	0	2.03	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	496.0	0	SD	0	7.15	0	34.655	0	3.36	0	2.18	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	625.0	0	SD	0	5.77	0	34.535	0	3.64	0	2.40	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	759.0	0	SD	0	4.84	0	34.522	0	3.84	0	2.42	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	1031.0	0	SD	0	4.41	0	34.623	0	4.01	0	2.31	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	1301.0	0	SD	0	4.40	0	34.873	0	4.59	0	1.87	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	1577.0	0	SD	0	4.26	0	34.986	0	5.51	0	1.46	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	1870.0	0	SD	0	3.67	0	34.986	0	5.91	0	1.37	0
@1689__196380	018	B	09/07/1963	01:00	-20.0200	0.9669	0	3576.0	0	SD	0	2.42	0	34.906	0	5.83	0	1.55	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	0.0	0	BT	0	24.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	5.0	0	BT	0	24.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	10.0	0	BT	0	24.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	15.0	0	BT	0	24.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	20.0	0	BT	0	24.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	25.0	0	BT	0	24.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	30.0	0	BT	0	24.6	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	35.0	0	BT	0	24.6	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	40.0	0	BT	0	24.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	45.0	0	BT	0	24.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	50.0	0	BT	0	24.4	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	55.0	0	BT	0	24.3	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	60.0	0	BT	0	24.2	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	65.0	0	BT	0	23.9	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	70.0	0	BT	0	23.4	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	75.0	0	BT	0	22.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	80.0	0	BT	0	22.0	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	85.0	0	BT	0	21.2	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	90.0	0	BT	0	20.3	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	95.0	0	BT	0	19.2	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	100.0	0	BT	0	17.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	105.0	0	BT	0	16.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	110.0	0	BT	0	16.1	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	115.0	0	BT	0	15.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	120.0	0	BT	0	15.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	125.0	0	BT	0	15.3	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	130.0	0	BT	0	15.0	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	135.0	0	BT	0	14.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	140.0	0	BT	0	14.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	145.0	0	BT	0	14.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	150.0	0	BT	0	14.4	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	155.0	0	BT	0	14.2	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	160.0	0	BT	0	14.0	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	165.0	0	BT	0	13.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	170.0	0	BT	0	13.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	175.0	0	BT	0	13.6	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	180.0	0	BT	0	13.6	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	185.0	0	BT	0	13.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	190.0	0	BT	0	13.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	195.0	0	BT	0	13.4	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	200.0	0	BT	0	13.3	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	205.0	0	BT	0	13.2	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	210.0	0	BT	0	13.1	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	215.0	0	BT	0	13.0	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	220.0	0	BT	0	13.0	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	225.0	0	BT	0	12.9	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	230.0	0	BT	0	12.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	235.0	0	BT	0	12.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	240.0	0	BT	0	12.8	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	245.0	0	BT	0	12.7	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	250.0	0	BT	0	12.6	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	255.0	0	BT	0	12.5	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	260.0	0	BT	0	12.4	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	265.0	0	BT	0	12.4	0
@1689__196380	019	B	09/07/1963	04:33	-20.0000	0.9669	0	270.0	0	BT	0	12.3	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	0.0	0	SD	0			35.492	0	4.81	0	0.22	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	35.0	0	SD	0	24.94	0	35.597	0	4.83	0	0.14	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	88.0	0	SD	0	16.55	0	35.721	0	4.00	0	0.90	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	103.0	0	SD	0	15.82	0	35.646	0	3.69	0	1.04	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	112.0	0	SD	0	15.14	0	35.556	0	3.30	0	1.22	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	121.0	0	SD	0	14.99	0	35.547	0	3.03	0	1.26	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	151.0	0	SD	0	13.60	0	35.356	0	3.51	0	1.31	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	175.0	0	SD	0	13.53	0	35.363	0	3.52	0	1.27	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	235.0	0	SD	0	13.08	0	35.301	0	3.53	0	1.30	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	359.0	0	SD	0	9.71	0	34.904	0	2.97	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	484.0	0	SD	0	7.55	0	34.676	0	3.16	0	2.14	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	611.0	0	SD	0	6.21	0	34.554	0	3.73	0	2.22	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	737.0	0	SD	0	5.33	0	34.507	0	3.65	0	2.34	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	995.0	0	SD	0	4.40	0	34.596	0	3.82	0	2.30	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	1244.0	0	SD	0	4.43	0	34.838	0	4.44	0	1.88	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	1497.0	0	SD	0	4.13	0	34.941	0	5.34	0	1.56	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	1878.0	0	SD	0	3.68	0	34.978	0	5.83	0	1.36	0
@1689__196380	020	B	09/07/1963	08:00	-20.0300	0.3328	0	2787.0	0	SD	0	2.72	0	34.923	0	5.79	0	1.47	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	0.0	0	BT	0	24.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	5.0	0	BT	0	24.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	10.0	0	BT	0	24.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	15.0	0	BT	0	24.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	20.0	0	BT	0	24.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	25.0	0	BT	0	24.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	30.0	0	BT	0	25.0	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	35.0	0	BT	0	24.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	40.0	0	BT	0	24.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	45.0	0	BT	0	24.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	50.0	0	BT	0	24.7	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	55.0	0	BT	0	24.7	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	60.0	0	BT	0	24.6	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	65.0	0	BT	0	24.5	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	70.0	0	BT	0	24.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	75.0	0	BT	0	23.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	80.0	0	BT	0	23.2	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	85.0	0	BT	0	20.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	90.0	0	BT	0	18.0	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	95.0	0	BT	0	16.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	100.0	0	BT	0	16.4	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	105.0	0	BT	0	16.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	110.0	0	BT	0	16.1	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	115.0	0	BT	0	15.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	120.0	0	BT	0	15.4	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	125.0	0	BT	0	14.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	130.0	0	BT	0	14.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	135.0	0	BT	0	14.7	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	140.0	0	BT	0	14.6	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	145.0	0	BT	0	14.4	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	150.0	0	BT	0	14.0	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	155.0	0	BT	0	13.6	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	160.0	0	BT	0	13.4	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	165.0	0	BT	0	13.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	170.0	0	BT	0	13.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	175.0	0	BT	0	13.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	180.0	0	BT	0	13.3	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	185.0	0	BT	0	13.2	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	190.0	0	BT	0	13.2	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	195.0	0	BT	0	13.2	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	200.0	0	BT	0	13.2	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	205.0	0	BT	0	13.2	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	210.0	0	BT	0	13.1	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	215.0	0	BT	0	13.1	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	220.0	0	BT	0	13.1	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	225.0	0	BT	0	13.0	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	230.0	0	BT	0	13.0	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	235.0	0	BT	0	12.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	240.0	0	BT	0	12.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	245.0	0	BT	0	12.9	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	250.0	0	BT	0	12.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	255.0	0	BT	0	12.8	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	260.0	0	BT	0	12.7	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	265.0	0	BT	0	12.7	0
@1689__196380	021	B	09/07/1963	08:19	-20.0000	0.3669	0	270.0	0	BT	0	12.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	0.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	5.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	10.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	15.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	20.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	25.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	30.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	35.0	0	BT	0	24.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	40.0	0	BT	0	24.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	45.0	0	BT	0	24.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	50.0	0	BT	0	24.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	55.0	0	BT	0	24.5	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	60.0	0	BT	0	24.3	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	65.0	0	BT	0	24.0	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	70.0	0	BT	0	23.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	75.0	0	BT	0	22.4	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	80.0	0	BT	0	19.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	85.0	0	BT	0	17.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	90.0	0	BT	0	17.0	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	95.0	0	BT	0	16.4	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	100.0	0	BT	0	16.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	105.0	0	BT	0	16.0	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	110.0	0	BT	0	15.8	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	115.0	0	BT	0	15.4	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	120.0	0	BT	0	14.9	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	125.0	0	BT	0	14.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	130.0	0	BT	0	14.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	135.0	0	BT	0	14.4	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	140.0	0	BT	0	14.0	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	145.0	0	BT	0	13.4	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	150.0	0	BT	0	13.3	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	155.0	0	BT	0	13.3	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	160.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	165.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	170.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	175.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	180.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	185.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	190.0	0	BT	0	13.2	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	195.0	0	BT	0	13.1	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	200.0	0	BT	0	13.1	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	205.0	0	BT	0	13.0	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	210.0	0	BT	0	13.0	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	215.0	0	BT	0	12.9	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	220.0	0	BT	0	12.8	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	225.0	0	BT	0	12.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	230.0	0	BT	0	12.7	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	235.0	0	BT	0	12.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	240.0	0	BT	0	12.6	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	245.0	0	BT	0	12.5	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	250.0	0	BT	0	12.5	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	255.0	0	BT	0	12.4	0
@1689__196380	022	B	09/07/1963	10:28	-20.0000	0.3000	0	260.0	0	BT	0	12.4	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	0.0	0	BT	0	25.0	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	5.0	0	BT	0	24.9	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	10.0	0	BT	0	24.9	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	15.0	0	BT	0	24.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	20.0	0	BT	0	24.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	25.0	0	BT	0	24.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	30.0	0	BT	0	24.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	35.0	0	BT	0	24.6	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	40.0	0	BT	0	24.6	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	45.0	0	BT	0	24.5	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	50.0	0	BT	0	24.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	55.0	0	BT	0	24.1	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	60.0	0	BT	0	23.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	65.0	0	BT	0	23.1	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	70.0	0	BT	0	21.1	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	75.0	0	BT	0	18.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	80.0	0	BT	0	17.0	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	85.0	0	BT	0	16.4	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	90.0	0	BT	0	16.1	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	95.0	0	BT	0	16.0	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	100.0	0	BT	0	15.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	105.0	0	BT	0	15.5	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	110.0	0	BT	0	15.3	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	115.0	0	BT	0	14.9	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	120.0	0	BT	0	14.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	125.0	0	BT	0	14.6	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	130.0	0	BT	0	14.5	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	135.0	0	BT	0	14.3	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	140.0	0	BT	0	13.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	145.0	0	BT	0	13.5	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	150.0	0	BT	0	13.3	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	155.0	0	BT	0	13.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	160.0	0	BT	0	13.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	165.0	0	BT	0	13.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	170.0	0	BT	0	13.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	175.0	0	BT	0	13.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	180.0	0	BT	0	13.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	185.0	0	BT	0	13.1	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	190.0	0	BT	0	13.0	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	195.0	0	BT	0	12.9	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	200.0	0	BT	0	12.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	205.0	0	BT	0	12.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	210.0	0	BT	0	12.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	215.0	0	BT	0	12.7	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	220.0	0	BT	0	12.6	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	225.0	0	BT	0	12.6	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	230.0	0	BT	0	12.5	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	235.0	0	BT	0	12.5	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	240.0	0	BT	0	12.4	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	245.0	0	BT	0	12.4	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	250.0	0	BT	0	12.2	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	255.0	0	BT	0	12.0	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	260.0	0	BT	0	11.9	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	265.0	0	BT	0	11.8	0
@1689__196380	023	B	09/07/1963	12:06	-20.1000	0.1828	0	270.0	0	BT	0	11.7	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	0.0	0	SC	4	26.312	0	35.755	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	2.0	0	SC	4	26.312	0	35.755	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	4.0	0	SC	4	26.310	0	35.755	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	6.0	0	SC	4	26.315	0	35.749	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	8.0	0	SC	4	26.315	0	35.755	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	9.9	0	SC	4	26.309	0	35.755	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	11.9	0	SC	4	26.309	0	35.756	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	13.9	0	SC	4	26.315	0	35.755	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	15.9	0	SC	4	26.314	0	35.756	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	17.9	0	SC	4	26.291	0	35.756	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	19.9	0	SC	4	26.285	0	35.757	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	21.9	0	SC	4	26.274	0	35.757	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	23.9	0	SC	4	26.254	0	35.761	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	25.9	0	SC	4	26.243	0	35.764	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	27.8	0	SC	4	26.241	0	35.765	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	29.8	0	SC	4	26.237	0	35.767	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	31.8	0	SC	4	26.232	0	35.772	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	33.8	0	SC	4	26.228	0	35.775	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	35.8	0	SC	4	26.226	0	35.778	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	37.8	0	SC	4	26.223	0	35.780	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	39.8	0	SC	4	26.219	0	35.782	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	41.8	0	SC	4	26.213	0	35.785	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	43.8	0	SC	4	26.207	0	35.788	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	45.7	0	SC	4	26.202	0	35.790	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	47.7	0	SC	4	26.198	0	35.792	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	49.7	0	SC	4	26.195	0	35.793	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	51.7	0	SC	4	26.196	0	35.792	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	53.7	0	SC	4	26.196	0	35.792	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	55.7	0	SC	4	26.197	0	35.793	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	57.7	0	SC	4	26.196	0	35.793	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	59.7	0	SC	4	26.196	0	35.793	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	61.6	0	SC	4	26.195	0	35.794	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	63.6	0	SC	4	26.195	0	35.794	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	65.6	0	SC	4	26.195	0	35.794	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	67.6	0	SC	4	26.195	0	35.794	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	69.6	0	SC	4	26.191	0	35.795	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	71.6	0	SC	4	25.344	0	35.700	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	73.6	0	SC	4	23.904		35.766	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	75.6	0	SC	4	21.728		35.766	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	77.6	0	SC	4	20.749	0	35.807	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	79.5	0	SC	4	20.486	0	35.807	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	81.5	0	SC	4	20.253	0	35.785	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	83.5	0	SC	4	20.126	0	35.786	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	85.5	0	SC	4	20.043	0	35.778	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	87.5	0	SC	4	19.955	0	35.777	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	89.5	0	SC	4	19.629	0	35.741	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	91.5	0	SC	4	19.452	0	35.740	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	93.5	0	SC	4	18.628	0	35.631	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	95.4	0	SC	4	17.516	0	35.677	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	97.4	0	SC	4	17.051	0	35.634	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	99.4	0	SC	4	16.851	0	35.655	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	101.4	0	SC	4	16.674	0	35.648	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	103.4	0	SC	4	16.533	0	35.641	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	105.4	0	SC	4	16.326	0	35.612	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	107.4	0	SC	4	15.954	0	35.596	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	109.4	0	SC	4	15.881	0	35.612	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	111.4	0	SC	4	15.821	0	35.603	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	113.3	0	SC	4	15.775	0	35.609	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	115.3	0	SC	4	15.738	0	35.604	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	117.3	0	SC	4	15.625	0	35.596	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	119.3	0	SC	4	15.580	0	35.592	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	121.3	0	SC	4	15.503	0	35.586	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	123.3	0	SC	4	15.467	0	35.581	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	125.3	0	SC	4	15.406	0	35.573	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	127.3	0	SC	4	15.377	0	35.572	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	129.2	0	SC	4	15.319	0	35.562	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	131.2	0	SC	4	15.222	0	35.553	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	133.2	0	SC	4	15.194	0	35.551	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	135.2	0	SC	4	15.118	0	35.541	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	137.2	0	SC	4	15.012	0	35.529	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	139.2	0	SC	4	14.938	0	35.521	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	141.2	0	SC	4	14.913	0	35.520	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	143.2	0	SC	4	14.893	0	35.511	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	145.1	0	SC	4	14.819	0	35.506	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	147.1	0	SC	4	14.767	0	35.501	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	149.1	0	SC	4	14.739	0	35.498	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	151.1	0	SC	4	14.722	0	35.498	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	153.1	0	SC	4	14.702	0	35.495	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	155.1	0	SC	4	14.673	0	35.492	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	157.1	0	SC	4	14.654	0	35.491	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	159.1	0	SC	4	14.637	0	35.490	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	161.0	0	SC	4	14.633	0	35.489	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	163.0	0	SC	4	14.590	0	35.482	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	165.0	0	SC	4	14.514	0	35.475	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	167.0	0	SC	4	14.490	0	35.470	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	169.0	0	SC	4	14.444	0	35.465	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	171.0	0	SC	4	14.432	0	35.464	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	173.0	0	SC	4	14.420	0	35.462	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	175.0	0	SC	4	14.355	0	35.454	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	176.9	0	SC	4	14.324	0	35.447	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	178.9	0	SC	4	14.259	0	35.441	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	180.9	0	SC	4	14.226	0	35.439	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	182.9	0	SC	4	14.211	0	35.438	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	184.9	0	SC	4	14.187	0	35.434	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	186.9	0	SC	4	14.165	0	35.431	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	188.9	0	SC	4	14.128	0	35.424	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	190.9	0	SC	4	14.093	0	35.422	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	192.8	0	SC	4	14.090	0	35.421	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	194.8	0	SC	4	14.068	0	35.419	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	196.8	0	SC	4	14.056	0	35.415	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	198.8	0	SC	4	14.003	0	35.407	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	200.8	0	SC	4	13.950	0	35.402	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	202.8	0	SC	4	13.937	0	35.401	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	204.8	0	SC	4	13.928	0	35.400	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	206.7	0	SC	4	13.876	0	35.387	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	208.7	0	SC	4	13.842	0	35.388	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	210.7	0	SC	4	13.834	0	35.387	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	212.7	0	SC	4	13.827	0	35.386	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	214.7	0	SC	4	13.756	0	35.377	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	216.7	0	SC	4	13.735	0	35.370	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	218.7	0	SC	4	13.691	0	35.365	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	220.7	0	SC	4	13.653	0	35.362	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	222.6	0	SC	4	13.632	0	35.360	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	224.6	0	SC	4	13.615	0	35.358	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	226.6	0	SC	4	13.575	0	35.351	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	228.6	0	SC	4	13.550	0	35.351	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	230.6	0	SC	4	13.519	0	35.347	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	232.6	0	SC	4	13.489	0	35.342	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	234.6	0	SC	4	13.481	0	35.343	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	236.6	0	SC	4	13.473	0	35.341	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	238.5	0	SC	4	13.465	0	35.339	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	240.5	0	SC	4	13.447	0	35.336	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	242.5	0	SC	4	13.426	0	35.333	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	244.5	0	SC	4	13.344	0	35.321	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	246.5	0	SC	4	13.267	0	35.312	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	248.5	0	SC	4	13.197	0	35.308	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	250.5	0	SC	4	13.172	0	35.303	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	252.4	0	SC	4	13.160	0	35.304	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	254.4	0	SC	4	13.118	0	35.297	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	256.4	0	SC	4	13.059	0	35.288	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	258.4	0	SC	4	13.000	0	35.281	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	260.4	0	SC	4	12.913	0	35.266	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	262.4	0	SC	4	12.853	0	35.266	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	264.4	0	SC	4	12.799	0	35.259	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	266.3	0	SC	4	12.732	0	35.249	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	268.3	0	SC	4	12.633	0	35.240	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	270.3	0	SC	4	12.531	0	35.223	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	272.3	0	SC	4	12.399	0	35.211	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	274.3	0	SC	4	12.358	0	35.203	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	276.3	0	SC	4	12.277	0	35.200	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	278.3	0	SC	4	12.203	0	35.192	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	280.3	0	SC	4	12.139	0	35.188	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	282.2	0	SC	4	12.090	0	35.181	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	284.2	0	SC	4	12.071	0	35.180	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	286.2	0	SC	4	11.996	0	35.164	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	288.2	0	SC	4	11.861	0	35.152	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	290.2	0	SC	4	11.780	0	35.148	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	292.2	0	SC	4	11.738	0	35.144	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	294.2	0	SC	4	11.586	0	35.125	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	296.1	0	SC	4	11.561	0	35.132	0
@1770__198381	001	B	07/09/1983	04:06	-24.0469	4.0000	0	298.1	0	SC	4	11.551	0	35.132	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	0.0	0	BX	0	27.46	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	2.0	0	BX	0	27.31	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	42.0	0	BX	0	27.26	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	56.0	0	BX	0	27.26	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	64.0	0	BX	0	27.26	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	68.0	0	BX	0	27.25	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	69.0	0	BX	0	27.24	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	70.0	0	BX	0	27.21	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	71.0	0	BX	0	27.05	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	72.0	0	BX	0	26.69	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	74.0	0	BX	0	25.40	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	75.0	0	BX	0	24.72	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	76.0	0	BX	0	24.38	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	78.0	0	BX	0	24.23	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	83.0	0	BX	0	23.18	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	85.0	0	BX	0	23.01	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	87.0	0	BX	0	22.77	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	89.0	0	BX	0	22.33	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	90.0	0	BX	0	22.19	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	91.0	0	BX	0	21.98	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	92.0	0	BX	0	21.72	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	93.0	0	BX	0	21.12	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	94.0	0	BX	0	20.63	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	95.0	0	BX	0	20.30	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	97.0	0	BX	0	19.97	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	99.0	0	BX	0	19.74	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	102.0	0	BX	0	19.64	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	106.0	0	BX	0	19.23	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	111.0	0	BX	0	17.97	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	113.0	0	BX	0	17.10	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	117.0	0	BX	0	16.66	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	129.0	0	BX	0	15.86	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	132.0	0	BX	0	15.51	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	143.0	0	BX	0	14.98	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	159.0	0	BX	0	14.60	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	163.0	0	BX	0	14.38	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	200.0	0	BX	0	13.77	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	222.0	0	BX	0	13.62	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	269.0	0	BX	0	12.80	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	278.0	0	BX	0	12.58	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	283.0	0	BX	0	12.23	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	324.0	0	BX	0	11.42	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	338.0	0	BX	0	10.91	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	364.0	0	BX	0	10.38	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	370.0	0	BX	0	10.13	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	378.0	0	BX	0	10.05	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	413.0	0	BX	0	9.12	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	420.0	0	BX	0	8.75	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	449.0	0	BX	0	8.36	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	492.0	0	BX	0	7.40	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	507.0	0	BX	0	7.20	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	508.0	0	BX	0	7.07	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	530.0	0	BX	0	6.68	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	536.0	0	BX	0	6.74	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	571.0	0	BX	0	6.33	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	602.0	0	BX	0	6.19	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	641.0	0	BX	0	5.76	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	681.0	0	BX	0	5.45	0
@1770__198381	002	B	07/09/1983	12:10	-23.9828	4.6828	0	748.0	0	BX	0	5.24	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	0.0	0	BX	0	27.66	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	2.0	0	BX	0	27.46	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	35.0	0	BX	0	27.32	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	44.0	0	BX	0	27.31	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	49.0	0	BX	0	27.31	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	53.0	0	BX	0	27.27	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	57.0	0	BX	0	26.80	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	62.0	0	BX	0	26.44	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	73.0	0	BX	0	25.95	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	77.0	0	BX	0	25.90	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	79.0	0	BX	0	25.89	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	81.0	0	BX	0	25.78	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	82.0	0	BX	0	25.55	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	83.0	0	BX	0	25.25	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	84.0	0	BX	0	24.90	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	85.0	0	BX	0	24.22	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	86.0	0	BX	0	23.58	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	87.0	0	BX	0	22.40	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	88.0	0	BX	0	21.56	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	89.0	0	BX	0	20.65	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	90.0	0	BX	0	19.87	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	91.0	0	BX	0	19.45	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	96.0	0	BX	0	18.26	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	100.0	0	BX	0	17.44	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	105.0	0	BX	0	17.04	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	109.0	0	BX	0	16.42	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	114.0	0	BX	0	15.97	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	119.0	0	BX	0	15.79	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	125.0	0	BX	0	15.29	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	134.0	0	BX	0	14.93	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	141.0	0	BX	0	14.85	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	147.0	0	BX	0	14.53	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	209.0	0	BX	0	13.60	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	236.0	0	BX	0	13.00	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	247.0	0	BX	0	12.94	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	266.0	0	BX	0	12.57	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	316.0	0	BX	0	11.12	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	355.0	0	BX	0	10.16	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	365.0	0	BX	0	10.08	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	378.0	0	BX	0	9.77	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	392.0	0	BX	0	9.12	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	402.0	0	BX	0	8.99	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	409.0	0	BX	0	8.72	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	424.0	0	BX	0	8.54	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	455.0	0	BX	0	7.86	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	503.0	0	BX	0	7.02	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	544.0	0	BX	0	6.62	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	569.0	0	BX	0	6.20	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	602.0	0	BX	0	6.08	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	656.0	0	BX	0	5.59	0
@1770__198381	003	B	07/09/1983	14:49	-24.0000	4.3169	0	748.0	0	BX	0	5.15	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	11.9	0	SC	0	26.335	0	35.747	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	13.9	0	SC	0	26.333	0	35.747	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	15.9	0	SC	0	26.332	0	35.747	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	17.9	0	SC	0	26.327	0	35.746	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	19.9	0	SC	0	26.311	0	35.747	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	21.9	0	SC	0	26.283	0	35.749	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	23.9	0	SC	0	26.271	0	35.751	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	25.9	0	SC	0	26.263	0	35.753	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	27.8	0	SC	0	26.253	0	35.757	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	29.8	0	SC	0	26.248	0	35.759	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	31.8	0	SC	0	26.240	0	35.761	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	33.8	0	SC	0	26.235	0	35.762	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	35.8	0	SC	0	26.230	0	35.763	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	37.8	0	SC	0	26.226	0	35.764	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	39.8	0	SC	0	26.223	0	35.765	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	41.8	0	SC	0	26.220	0	35.767	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	43.8	0	SC	0	26.219	0	35.769	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	45.7	0	SC	0	26.217	0	35.771	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	47.7	0	SC	0	26.211	0	35.776	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	49.7	0	SC	0	26.200	0	35.784	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	51.7	0	SC	0	26.192	0	35.789	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	53.7	0	SC	0	26.191	0	35.790	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	55.7	0	SC	0	26.190	0	35.791	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	57.7	0	SC	0	26.191	0	35.791	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	59.7	0	SC	0	26.189	0	35.792	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	61.6	0	SC	0	26.188	0	35.792	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	63.6	0	SC	0	26.189	0	35.792	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	65.6	0	SC	0	26.190	0	35.792	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	67.6	0	SC	0	26.188	0	35.792	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	69.6	0	SC	0	26.185	0	35.793	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	71.6	0	SC	0	26.185	0	35.793	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	73.6	0	SC	0	26.184	0	35.794	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	75.6	0	SC	0	26.184	0	35.794	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	77.6	0	SC	0	26.184	0	35.794	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	79.5	0	SC	0	26.184	0	35.794	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	81.5	0	SC	0	26.187	0	35.795	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	83.5	0	SC	0	26.240	0	35.795	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	85.5	0	SC	0	25.705	0	35.737	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	87.5	0	SC	0	24.254	0	35.686	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	89.5	0	SC	0	22.800	0	35.570	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	91.5	0	SC	0	21.248	0	35.671	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	93.5	0	SC	0	20.735	0	35.832	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	95.4	0	SC	0	20.508	0	35.787	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	97.4	0	SC	0	20.144	0	35.766	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	99.4	0	SC	0	20.050	0	35.771	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	101.4	0	SC	0	19.994	0	35.774	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	103.4	0	SC	0	19.972	0	35.771	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	105.4	0	SC	0	19.756	0	35.716	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	107.4	0	SC	0	19.117	0	35.672	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	109.4	0	SC	0	18.441	0	35.678	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	111.4	0	SC	0	18.026	0	35.653	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	113.3	0	SC	0	17.451	0	35.666	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	115.3	0	SC	0	17.064	0	35.662	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	117.3	0	SC	0	16.760	0	35.637	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	119.3	0	SC	0	16.522	0	35.618	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	121.3	0	SC	0	16.341	0	35.598	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	123.3	0	SC	0	16.050	0	35.597	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	125.3	0	SC	0	15.877	0	35.600	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	127.3	0	SC	0	15.803	0	35.598	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	129.2	0	SC	0	15.735	0	35.594	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	131.2	0	SC	0	15.666	0	35.582	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	133.2	0	SC	0	15.586	0	35.585	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	135.2	0	SC	0	15.555	0	35.585	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	137.2	0	SC	0	15.510	0	35.577	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	139.2	0	SC	0	15.462	0	35.574	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	141.2	0	SC	0	15.424	0	35.569	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	143.2	0	SC	0	15.390	0	35.567	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	145.1	0	SC	0	15.348	0	35.552	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	147.1	0	SC	0	15.214	0	35.523	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	149.1	0	SC	0	15.096	0	35.530	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	151.1	0	SC	0	15.029	0	35.518	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	153.1	0	SC	0	14.959	0	35.517	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	155.1	0	SC	0	14.939	0	35.516	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	157.1	0	SC	0	14.923	0	35.515	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	159.1	0	SC	0	14.907	0	35.512	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	161.0	0	SC	0	14.863	0	35.503	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	163.0	0	SC	0	14.798	0	35.494	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	165.0	0	SC	0	14.744	0	35.492	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	167.0	0	SC	0	14.717	0	35.492	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	169.0	0	SC	0	14.702	0	35.489	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	171.0	0	SC	0	14.665	0	35.483	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	173.0	0	SC	0	14.622	0	35.481	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	175.0	0	SC	0	14.616	0	35.483	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	176.9	0	SC	0	14.615	0	35.482	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	178.9	0	SC	0	14.588	0	35.472	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	180.9	0	SC	0	14.522	0	35.464	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	182.9	0	SC	0	14.481	0	35.462	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	184.9	0	SC	0	14.456	0	35.458	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	186.9	0	SC	0	14.432	0	35.458	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	188.9	0	SC	0	14.399	0	35.452	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	190.9	0	SC	0	14.358	0	35.448	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	192.8	0	SC	0	14.333	0	35.445	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	194.8	0	SC	0	14.290	0	35.436	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	196.8	0	SC	0	14.227	0	35.431	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	198.8	0	SC	0	14.187	0	35.425	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	200.8	0	SC	0	14.134	0	35.417	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	202.8	0	SC	0	14.084	0	35.414	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	204.8	0	SC	0	14.051	0	35.408	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	206.7	0	SC	0	14.022	0	35.405	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	208.7	0	SC	0	14.006	0	35.404	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	210.7	0	SC	0	13.983	0	35.400	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	212.7	0	SC	0	13.942	0	35.395	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	214.7	0	SC	0	13.895	0	35.389	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	216.7	0	SC	0	13.859	0	35.386	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	218.7	0	SC	0	13.848	0	35.384	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	220.7	0	SC	0	13.831	0	35.380	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	222.6	0	SC	0	13.805	0	35.375	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	224.6	0	SC	0	13.768	0	35.369	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	226.6	0	SC	0	13.736	0	35.367	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	228.6	0	SC	0	13.714	0	35.363	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	230.6	0	SC	0	13.689	0	35.360	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	232.6	0	SC	0	13.660	0	35.356	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	234.6	0	SC	0	13.633	0	35.355	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	236.6	0	SC	0	13.619	0	35.353	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	238.5	0	SC	0	13.588	0	35.344	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	240.5	0	SC	0	13.544	0	35.341	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	242.5	0	SC	0	13.515	0	35.340	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	244.5	0	SC	0	13.488	0	35.337	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	246.5	0	SC	0	13.478	0	35.336	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	248.5	0	SC	0	13.471	0	35.335	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	250.5	0	SC	0	13.465	0	35.334	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	252.4	0	SC	0	13.449	0	35.328	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	254.4	0	SC	0	13.416	0	35.323	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	256.4	0	SC	0	13.348	0	35.315	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	258.4	0	SC	0	13.276	0	35.307	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	260.4	0	SC	0	13.252	0	35.307	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	262.4	0	SC	0	13.220	0	35.301	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	264.4	0	SC	0	13.156	0	35.296	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	266.3	0	SC	0	13.134	0	35.296	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	268.3	0	SC	0	13.115	0	35.292	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	270.3	0	SC	0	13.059	0	35.281	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	272.3	0	SC	0	12.975	0	35.265	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	274.3	0	SC	0	12.859	0	35.253	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	276.3	0	SC	0	12.801	0	35.248	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	278.3	0	SC	0	12.721	0	35.238	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	280.3	0	SC	0	12.650	0	35.229	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	282.2	0	SC	0	12.585	0	35.216	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	284.2	0	SC	0	12.455	0	35.201	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	286.2	0	SC	0	12.319	0	35.191	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	288.2	0	SC	0	12.229	0	35.184	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	290.2	0	SC	0	12.157	0	35.176	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	292.2	0	SC	0	12.092	0	35.174	0
@1770__198381	004	B	07/09/1983	18:06	-24.0769	3.9781	0	294.2	0	SC	0	12.065	0	35.171	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	0.0	0	BX	0	25.86	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	45.0	0	BX	0	25.85	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	52.0	0	BX	0	25.82	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	57.0	0	BX	0	25.81	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	62.0	0	BX	0	25.78	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	66.0	0	BX	0	25.77	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	69.0	0	BX	0	25.75	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	72.0	0	BX	0	25.70	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	74.0	0	BX	0	25.68	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	76.0	0	BX	0	25.66	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	78.0	0	BX	0	25.65	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	79.0	0	BX	0	25.64	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	80.0	0	BX	0	25.63	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	81.0	0	BX	0	25.56	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	82.0	0	BX	0	25.09	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	83.0	0	BX	0	24.37	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	85.0	0	BX	0	23.20	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	86.0	0	BX	0	22.65	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	92.0	0	BX	0	21.41	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	94.0	0	BX	0	21.20	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	95.0	0	BX	0	21.18	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	96.0	0	BX	0	21.08	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	97.0	0	BX	0	20.88	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	98.0	0	BX	0	20.08	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	99.0	0	BX	0	19.77	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	100.0	0	BX	0	19.22	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	102.0	0	BX	0	18.74	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	103.0	0	BX	0	18.49	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	104.0	0	BX	0	18.04	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	105.0	0	BX	0	17.17	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	106.0	0	BX	0	16.64	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	107.0	0	BX	0	16.47	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	110.0	0	BX	0	16.39	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	114.0	0	BX	0	16.14	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	117.0	0	BX	0	15.69	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	124.0	0	BX	0	15.41	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	139.0	0	BX	0	15.07	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	144.0	0	BX	0	15.00	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	151.0	0	BX	0	14.78	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	156.0	0	BX	0	14.41	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	178.0	0	BX	0	13.86	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	203.0	0	BX	0	13.56	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	234.0	0	BX	0	12.92	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	242.0	0	BX	0	12.87	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	261.0	0	BX	0	12.30	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	266.0	0	BX	0	11.97	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	270.0	0	BX	0	11.90	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	275.0	0	BX	0	11.58	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	284.0	0	BX	0	11.19	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	317.0	0	BX	0	10.39	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	352.0	0	BX	0	9.35	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	357.0	0	BX	0	9.20	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	358.0	0	BX	0	9.04	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	382.0	0	BX	0	8.26	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	401.0	0	BX	0	7.86	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	421.0	0	BX	0	7.75	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	460.0	0	BX	0	7.13	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	511.0	0	BX	0	6.79	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	550.0	0	BX	0	6.23	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	633.0	0	BX	0	5.47	0
@1770__198381	005	B	07/09/1983	22:13	-24.0328	3.6669	0	729.0	0	BX	0	4.81	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	0.0	0	BX	0	25.90	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	34.0	0	BX	0	25.99	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	65.0	0	BX	0	25.91	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	75.0	0	BX	0	25.69	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	78.0	0	BX	0	25.59	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	80.0	0	BX	0	25.32	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	83.0	0	BX	0	24.63	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	85.0	0	BX	0	23.92	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	87.0	0	BX	0	23.37	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	88.0	0	BX	0	23.28	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	89.0	0	BX	0	23.16	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	94.0	0	BX	0	21.37	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	96.0	0	BX	0	20.99	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	98.0	0	BX	0	20.34	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	100.0	0	BX	0	19.15	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	101.0	0	BX	0	18.76	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	103.0	0	BX	0	18.20	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	104.0	0	BX	0	17.99	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	105.0	0	BX	0	17.30	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	106.0	0	BX	0	16.92	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	109.0	0	BX	0	16.14	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	111.0	0	BX	0	15.88	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	119.0	0	BX	0	15.40	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	124.0	0	BX	0	15.34	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	128.0	0	BX	0	15.10	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	136.0	0	BX	0	14.99	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	151.0	0	BX	0	14.46	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	159.0	0	BX	0	14.35	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	174.0	0	BX	0	13.81	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	206.0	0	BX	0	13.39	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	234.0	0	BX	0	12.71	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	244.0	0	BX	0	12.62	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	260.0	0	BX	0	12.19	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	272.0	0	BX	0	11.73	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	276.0	0	BX	0	11.56	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	280.0	0	BX	0	11.18	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	286.0	0	BX	0	10.88	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	313.0	0	BX	0	10.34	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	327.0	0	BX	0	9.74	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	340.0	0	BX	0	9.58	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	344.0	0	BX	0	9.38	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	362.0	0	BX	0	9.16	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	371.0	0	BX	0	8.89	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	377.0	0	BX	0	8.48	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	406.0	0	BX	0	7.86	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	434.0	0	BX	0	7.57	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	454.0	0	BX	0	7.05	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	484.0	0	BX	0	6.63	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	499.0	0	BX	0	6.66	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	516.0	0	BX	0	6.34	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	528.0	0	BX	0	6.31	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	535.0	0	BX	0	6.12	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	583.0	0	BX	0	5.89	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	611.0	0	BX	0	5.59	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	670.0	0	BX	0	5.40	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	691.0	0	BX	0	5.19	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	704.0	0	BX	0	5.25	0
@1770__198381	006	B	07/10/1983	00:48	-24.0500	3.3500	0	748.0	0	BX	0	4.95	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	13.9	0	SC	0	26.396	0	35.528	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	15.9	0	SC	0	26.397	0	35.528	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	17.9	0	SC	0	26.397	0	35.528	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	19.9	0	SC	0	26.402	0	35.528	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	21.9	0	SC	0	26.403	0	35.527	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	23.9	0	SC	0	26.403	0	35.527	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	25.9	0	SC	0	26.404	0	35.527	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	27.8	0	SC	0	26.404	0	35.527	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	29.8	0	SC	0	26.404	0	35.528	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	31.8	0	SC	0	26.404	0	35.530	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	33.8	0	SC	0	26.403	0	35.531	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	35.8	0	SC	0	26.397	0	35.538	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	37.8	0	SC	0	26.393	0	35.542	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	39.8	0	SC	0	26.387	0	35.549	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	41.8	0	SC	0	26.369	0	35.568	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	43.8	0	SC	0	26.366	0	35.571	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	45.7	0	SC	0	26.366	0	35.571	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	47.7	0	SC	0	26.350	0	35.584	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	49.7	0	SC	0	26.334	0	35.596	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	51.7	0	SC	0	26.315	0	35.609	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	53.7	0	SC	0	26.294	0	35.624	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	55.7	0	SC	0	26.269	0	35.639	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	57.7	0	SC	0	26.228	0	35.664	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	59.7	0	SC	0	26.184	0	35.689	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	61.6	0	SC	0	26.125	0	35.719	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	63.6	0	SC	0	25.983	0	35.774	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	65.6	0	SC	0	25.694	0	35.824	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	67.6	0	SC	0	25.296	0	35.866	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	69.6	0	SC	0	24.962	0	35.914	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	71.6	0	SC	0	24.598	0	35.944	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	73.6	0	SC	0	24.517	0	35.966	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	75.6	0	SC	0	24.514	0	35.981	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	77.6	0	SC	0	24.478	0	36.000	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	79.5	0	SC	0	24.410	0	36.016	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	81.5	0	SC	0	24.199	0	36.033	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	83.5	0	SC	0	23.530	0	35.966	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	85.5	0	SC	0	22.551	0	35.919	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	87.5	0	SC	0	22.001	0	35.932	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	89.5	0	SC	0	21.667	0	35.930	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	91.5	0	SC	0	21.542	0	35.920	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	93.5	0	SC	0	21.466	0	35.911	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	95.4	0	SC	0	21.287	0	35.894	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	97.4	0	SC	0	20.896	0	35.890	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	99.4	0	SC	0	20.442	0	35.872	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	101.4	0	SC	0	19.924	0	35.851	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	103.4	0	SC	0	18.856	0	35.751	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	105.4	0	SC	0	18.184	0	35.807	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	107.4	0	SC	0	17.739	0	35.770	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	109.4	0	SC	0	17.348	0	35.749	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	111.4	0	SC	0	16.630	0	35.810	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	113.3	0	SC	0	16.266	0	35.633	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	115.3	0	SC	0	16.175	0	35.639	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	117.3	0	SC	0	16.118	0	35.640	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	119.3	0	SC	0	16.067	0	35.639	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	121.3	0	SC	0	16.018	0	35.634	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	123.3	0	SC	0	15.928	0	35.637	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	125.3	0	SC	0	15.796	0	35.643	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	127.3	0	SC	0	15.672	0	35.625	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	129.2	0	SC	0	15.601	0	35.603	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	131.2	0	SC	0	15.522	0	35.596	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	133.2	0	SC	0	15.420	0	35.589	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	135.2	0	SC	0	15.331	0	35.569	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	137.2	0	SC	0	15.271	0	35.562	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	139.2	0	SC	0	15.205	0	35.566	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	141.2	0	SC	0	15.086	0	35.564	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	143.2	0	SC	0	15.020	0	35.543	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	145.1	0	SC	0	14.979	0	35.532	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	147.1	0	SC	0	14.950	0	35.522	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	149.1	0	SC	0	14.928	0	35.519	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	151.1	0	SC	0	14.867	0	35.520	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	153.1	0	SC	0	14.781	0	35.514	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	155.1	0	SC	0	14.742	0	35.502	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	157.1	0	SC	0	14.733	0	35.495	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	159.1	0	SC	0	14.691	0	35.498	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	161.0	0	SC	0	14.612	0	35.492	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	163.0	0	SC	0	14.565	0	35.475	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	165.0	0	SC	0	14.536	0	35.476	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	167.0	0	SC	0	14.495	0	35.473	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	169.0	0	SC	0	14.465	0	35.467	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	171.0	0	SC	0	14.426	0	35.463	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	173.0	0	SC	0	14.402	0	35.456	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	175.0	0	SC	0	14.396	0	35.454	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	176.9	0	SC	0	14.363	0	35.453	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	178.9	0	SC	0	14.316	0	35.452	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	180.9	0	SC	0	14.269	0	35.443	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	182.9	0	SC	0	14.233	0	35.438	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	184.9	0	SC	0	14.216	0	35.437	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	186.9	0	SC	0	14.154	0	35.431	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	188.9	0	SC	0	14.086	0	35.421	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	190.9	0	SC	0	14.062	0	35.418	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	192.8	0	SC	0	14.035	0	35.413	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	194.8	0	SC	0	13.982	0	35.407	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	196.8	0	SC	0	13.949	0	35.403	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	198.8	0	SC	0	13.932	0	35.399	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	200.8	0	SC	0	13.918	0	35.397	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	202.8	0	SC	0	13.904	0	35.395	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	204.8	0	SC	0	13.879	0	35.392	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	206.8	0	SC	0	13.837	0	35.388	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	208.7	0	SC	0	13.803	0	35.385	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	210.7	0	SC	0	13.785	0	35.380	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	212.7	0	SC	0	13.771	0	35.378	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	214.7	0	SC	0	13.748	0	35.377	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	216.7	0	SC	0	13.704	0	35.368	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	218.7	0	SC	0	13.665	0	35.361	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	220.7	0	SC	0	13.634	0	35.361	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	222.6	0	SC	0	13.604	0	35.354	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	224.6	0	SC	0	13.581	0	35.355	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	226.6	0	SC	0	13.544	0	35.354	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	228.6	0	SC	0	13.502	0	35.348	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	230.6	0	SC	0	13.463	0	35.342	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	232.6	0	SC	0	13.425	0	35.338	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	234.6	0	SC	0	13.393	0	35.335	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	236.6	0	SC	0	13.353	0	35.333	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	238.5	0	SC	0	13.310	0	35.325	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	240.5	0	SC	0	13.279	0	35.317	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	242.5	0	SC	0	13.261	0	35.316	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	244.5	0	SC	0	13.230	0	35.316	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	246.5	0	SC	0	13.183	0	35.317	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	248.5	0	SC	0	13.132	0	35.310	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	250.5	0	SC	0	13.104	0	35.298	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	252.4	0	SC	0	13.079	0	35.292	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	254.4	0	SC	0	13.050	0	35.285	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	256.4	0	SC	0	13.013	0	35.275	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	258.4	0	SC	0	12.976	0	35.275	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	260.4	0	SC	0	12.959	0	35.275	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	262.4	0	SC	0	12.948	0	35.275	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	264.4	0	SC	0	12.940	0	35.275	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	266.4	0	SC	0	12.882	0	35.272	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	268.3	0	SC	0	12.784	0	35.268	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	270.3	0	SC	0	12.744	0	35.257	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	272.3	0	SC	0	12.718	0	35.250	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	274.3	0	SC	0	12.686	0	35.249	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	276.3	0	SC	0	12.662	0	35.244	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	278.3	0	SC	0	12.639	0	35.242	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	280.3	0	SC	0	12.598	0	35.238	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	282.2	0	SC	0	12.548	0	35.233	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	284.2	0	SC	0	12.507	0	35.228	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	286.2	0	SC	0	12.427	0	35.224	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	288.2	0	SC	0	12.376	0	35.215	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	290.2	0	SC	0	12.351	0	35.208	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	292.2	0	SC	0	12.330	0	35.207	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	294.2	0	SC	0	12.275	0	35.202	0
@1770__198381	007	B	07/10/1983	04:33	-24.0100	3.0000	0	296.1	0	SC	0	12.180	0	35.209	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	0.0	0	BX	0	25.97	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	3.0	0	BX	0	26.11	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	38.0	0	BX	0	26.07	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	49.0	0	BX	0	26.03	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	54.0	0	BX	0	25.92	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	55.0	0	BX	0	25.89	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	57.0	0	BX	0	25.73	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	59.0	0	BX	0	25.25	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	60.0	0	BX	0	25.04	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	65.0	0	BX	0	24.77	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	69.0	0	BX	0	24.53	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	70.0	0	BX	0	24.41	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	73.0	0	BX	0	23.77	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	74.0	0	BX	0	23.53	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	75.0	0	BX	0	23.05	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	76.0	0	BX	0	22.18	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	77.0	0	BX	0	21.65	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	80.0	0	BX	0	20.97	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	83.0	0	BX	0	20.63	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	85.0	0	BX	0	20.13	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	87.0	0	BX	0	19.86	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	88.0	0	BX	0	19.72	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	89.0	0	BX	0	19.32	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	90.0	0	BX	0	19.10	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	91.0	0	BX	0	18.87	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	92.0	0	BX	0	18.35	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	93.0	0	BX	0	17.94	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	95.0	0	BX	0	17.39	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	96.0	0	BX	0	17.12	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	97.0	0	BX	0	17.08	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	98.0	0	BX	0	17.00	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	99.0	0	BX	0	16.48	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	100.0	0	BX	0	16.22	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	104.0	0	BX	0	15.82	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	114.0	0	BX	0	15.63	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	126.0	0	BX	0	15.15	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	137.0	0	BX	0	14.90	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	141.0	0	BX	0	14.65	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	162.0	0	BX	0	14.39	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	183.0	0	BX	0	13.76	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	217.0	0	BX	0	13.15	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	241.0	0	BX	0	12.93	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	256.0	0	BX	0	12.58	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	266.0	0	BX	0	12.56	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	291.0	0	BX	0	11.81	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	302.0	0	BX	0	11.39	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	319.0	0	BX	0	10.37	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	341.0	0	BX	0	9.58	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	372.0	0	BX	0	8.67	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	387.0	0	BX	0	8.32	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	423.0	0	BX	0	7.86	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	427.0	0	BX	0	7.68	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	458.0	0	BX	0	7.08	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	505.0	0	BX	0	6.54	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	581.0	0	BX	0	6.05	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	643.0	0	BX	0	5.34	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	693.0	0	BX	0	5.15	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	711.0	0	BX	0	4.86	0
@1770__198381	008	B	07/10/1983	07:25	-24.0669	2.6669	0	748.0	0	BX	0	4.69	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	0.0	0	BX	0	25.95	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	4.0	0	BX	0	26.06	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	46.0	0	BX	0	26.03	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	52.0	0	BX	0	25.96	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	55.0	0	BX	0	25.88	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	57.0	0	BX	0	25.77	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	59.0	0	BX	0	25.40	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	60.0	0	BX	0	25.21	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	63.0	0	BX	0	25.11	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	65.0	0	BX	0	25.11	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	66.0	0	BX	0	25.11	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	67.0	0	BX	0	25.04	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	68.0	0	BX	0	24.66	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	70.0	0	BX	0	24.31	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	72.0	0	BX	0	23.88	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	73.0	0	BX	0	23.80	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	74.0	0	BX	0	23.61	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	75.0	0	BX	0	23.33	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	76.0	0	BX	0	22.54	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	77.0	0	BX	0	21.78	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	78.0	0	BX	0	21.32	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	80.0	0	BX	0	21.01	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	82.0	0	BX	0	20.76	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	83.0	0	BX	0	20.65	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	84.0	0	BX	0	20.40	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	85.0	0	BX	0	19.86	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	87.0	0	BX	0	19.09	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	89.0	0	BX	0	17.94	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	93.0	0	BX	0	16.45	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	94.0	0	BX	0	16.23	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	97.0	0	BX	0	16.05	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	101.0	0	BX	0	15.01	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	102.0	0	BX	0	14.79	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	120.0	0	BX	0	14.56	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	139.0	0	BX	0	13.98	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	156.0	0	BX	0	13.75	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	162.0	0	BX	0	13.51	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	189.0	0	BX	0	13.04	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	204.0	0	BX	0	12.98	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	228.0	0	BX	0	12.72	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	244.0	0	BX	0	12.41	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	248.0	0	BX	0	12.18	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	259.0	0	BX	0	12.09	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	271.0	0	BX	0	11.83	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	281.0	0	BX	0	11.36	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	286.0	0	BX	0	11.33	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	291.0	0	BX	0	10.98	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	298.0	0	BX	0	10.88	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	305.0	0	BX	0	10.39	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	312.0	0	BX	0	10.19	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	328.0	0	BX	0	9.31	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	340.0	0	BX	0	9.11	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	349.0	0	BX	0	8.77	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	366.0	0	BX	0	8.34	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	428.0	0	BX	0	7.66	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	476.0	0	BX	0	7.01	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	496.0	0	BX	0	6.57	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	617.0	0	BX	0	5.68	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	677.0	0	BX	0	5.00	0
@1770__198381	009	B	07/10/1983	10:00	-24.1000	2.3169	0	748.0	0	BX	0	4.75	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	15.9	0	SC	0	26.357	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	17.9	0	SC	0	26.359	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	19.9	0	SC	0	26.360	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	21.9	0	SC	0	26.360	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	23.9	0	SC	0	26.360	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	25.9	0	SC	0	26.360	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	27.8	0	SC	0	26.359	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	29.8	0	SC	0	26.359	0	35.430	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	31.8	0	SC	0	26.359	0	35.430	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	33.8	0	SC	0	26.358	0	35.431	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	35.8	0	SC	0	26.354	0	35.434	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	37.8	0	SC	0	26.350	0	35.437	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	39.8	0	SC	0	26.346	0	35.442	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	41.8	0	SC	0	26.341	0	35.449	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	43.8	0	SC	0	26.329	0	35.462	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	45.7	0	SC	0	26.313	0	35.481	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	47.7	0	SC	0	26.290	0	35.508	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	49.7	0	SC	0	26.228	0	35.561	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	51.7	0	SC	0	26.142	0	35.629	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	53.7	0	SC	0	26.032	0	35.715	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	55.7	0	SC	0	25.906	0	35.817	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	57.7	0	SC	0	25.746	0	35.883	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	59.7	0	SC	0	25.224	0	35.992	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	61.6	0	SC	0	24.749	0	36.089	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	63.6	0	SC	0	24.594	0	36.097	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	65.6	0	SC	0	24.460	0	36.096	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	67.6	0	SC	0	24.295	0	36.096	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	69.6	0	SC	0	24.205	0	36.070	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	71.6	0	SC	0	24.192	0	36.074	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	73.6	0	SC	0	24.193	0	36.083	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	75.6	0	SC	0	24.138	0	36.101	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	77.6	0	SC	0	23.266	0	36.147	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	79.5	0	SC	0	21.785	0	36.118	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	81.5	0	SC	0	21.154	0	35.947	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	83.5	0	SC	0	21.052	0	35.896	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	85.5	0	SC	0	21.007	0	35.886	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	87.5	0	SC	0	20.946	0	35.903	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	89.5	0	SC	0	20.590	0	35.909	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	91.5	0	SC	0	20.007	0	35.854	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	93.5	0	SC	0	19.354	0	35.823	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	95.4	0	SC	0	18.506	0	35.891	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	97.4	0	SC	0	17.381	0	35.786	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	99.4	0	SC	0	16.463	0	35.713	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	101.4	0	SC	0	16.039	0	35.651	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	103.4	0	SC	0	15.614	0	35.616	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	105.4	0	SC	0	15.122	0	35.585	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	107.4	0	SC	0	14.892	0	35.507	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	109.4	0	SC	0	14.855	0	35.505	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	111.4	0	SC	0	14.839	0	35.501	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	113.3	0	SC	0	14.821	0	35.499	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	115.3	0	SC	0	14.811	0	35.498	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	117.3	0	SC	0	14.804	0	35.498	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	119.3	0	SC	0	14.800	0	35.497	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	121.3	0	SC	0	14.796	0	35.496	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	123.3	0	SC	0	14.775	0	35.495	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	125.3	0	SC	0	14.743	0	35.493	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	127.3	0	SC	0	14.706	0	35.488	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	129.2	0	SC	0	14.648	0	35.488	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	131.2	0	SC	0	14.602	0	35.479	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	133.2	0	SC	0	14.562	0	35.477	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	135.2	0	SC	0	14.515	0	35.472	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	137.2	0	SC	0	14.471	0	35.464	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	139.2	0	SC	0	14.415	0	35.462	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	141.2	0	SC	0	14.316	0	35.455	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	143.2	0	SC	0	14.268	0	35.442	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	145.1	0	SC	0	14.249	0	35.439	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	147.1	0	SC	0	14.234	0	35.435	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	149.1	0	SC	0	14.187	0	35.430	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	151.1	0	SC	0	14.116	0	35.423	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	153.1	0	SC	0	14.065	0	35.419	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	155.1	0	SC	0	14.020	0	35.408	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	157.1	0	SC	0	13.978	0	35.400	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	159.1	0	SC	0	13.953	0	35.400	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	161.0	0	SC	0	13.940	0	35.398	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	163.0	0	SC	0	13.930	0	35.395	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	165.0	0	SC	0	13.899	0	35.396	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	167.0	0	SC	0	13.859	0	35.393	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	169.0	0	SC	0	13.818	0	35.383	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	171.0	0	SC	0	13.778	0	35.374	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	173.0	0	SC	0	13.737	0	35.378	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	175.0	0	SC	0	13.673	0	35.373	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	176.9	0	SC	0	13.610	0	35.363	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	178.9	0	SC	0	13.542	0	35.351	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	180.9	0	SC	0	13.474	0	35.341	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	182.9	0	SC	0	13.435	0	35.337	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	184.9	0	SC	0	13.402	0	35.331	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	186.9	0	SC	0	13.365	0	35.325	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	188.9	0	SC	0	13.318	0	35.319	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	190.9	0	SC	0	13.277	0	35.314	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	192.8	0	SC	0	13.254	0	35.308	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	194.8	0	SC	0	13.223	0	35.304	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	196.8	0	SC	0	13.179	0	35.297	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	198.8	0	SC	0	13.151	0	35.297	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	200.8	0	SC	0	13.125	0	35.296	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	202.8	0	SC	0	13.102	0	35.294	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	204.8	0	SC	0	13.096	0	35.289	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	206.8	0	SC	0	13.077	0	35.289	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	208.7	0	SC	0	13.051	0	35.284	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	210.7	0	SC	0	13.038	0	35.283	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	212.7	0	SC	0	13.023	0	35.281	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	214.7	0	SC	0	13.007	0	35.278	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	216.7	0	SC	0	12.995	0	35.276	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	218.7	0	SC	0	12.971	0	35.273	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	220.7	0	SC	0	12.939	0	35.275	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	222.6	0	SC	0	12.921	0	35.271	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	224.6	0	SC	0	12.903	0	35.268	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	226.6	0	SC	0	12.874	0	35.265	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	228.6	0	SC	0	12.844	0	35.265	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	230.6	0	SC	0	12.794	0	35.264	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	232.6	0	SC	0	12.729	0	35.252	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	234.6	0	SC	0	12.683	0	35.242	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	236.6	0	SC	0	12.635	0	35.238	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	238.5	0	SC	0	12.574	0	35.226	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	240.5	0	SC	0	12.549	0	35.221	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	242.5	0	SC	0	12.533	0	35.219	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	244.5	0	SC	0	12.520	0	35.218	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	246.5	0	SC	0	12.514	0	35.217	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	248.5	0	SC	0	12.505	0	35.217	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	250.5	0	SC	0	12.488	0	35.214	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	252.4	0	SC	0	12.479	0	35.213	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	254.4	0	SC	0	12.463	0	35.213	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	256.4	0	SC	0	12.439	0	35.207	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	258.4	0	SC	0	12.418	0	35.206	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	260.4	0	SC	0	12.391	0	35.198	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	262.4	0	SC	0	12.352	0	35.194	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	264.4	0	SC	0	12.327	0	35.195	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	266.4	0	SC	0	12.298	0	35.190	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	268.3	0	SC	0	12.272	0	35.187	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	270.3	0	SC	0	12.238	0	35.185	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	272.3	0	SC	0	12.176	0	35.180	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	274.3	0	SC	0	12.133	0	35.170	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	276.3	0	SC	0	12.101	0	35.169	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	278.3	0	SC	0	12.072	0	35.164	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	280.3	0	SC	0	12.047	0	35.158	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	282.2	0	SC	0	12.031	0	35.159	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	284.2	0	SC	0	12.003	0	35.156	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	286.2	0	SC	0	11.935	0	35.145	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	288.2	0	SC	0	11.869	0	35.137	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	290.2	0	SC	0	11.810	0	35.136	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	292.2	0	SC	0	11.785	0	35.133	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	294.2	0	SC	0	11.762	0	35.131	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	296.1	0	SC	0	11.731	0	35.129	0
@1770__198381	010	B	07/10/1983	13:10	-24.0228	2.0000	0	298.1	0	SC	0	11.697	0	35.124	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	0.0	0	BX	0	26.68	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	1.0	0	BX	0	26.68	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	2.0	0	BX	0	26.32	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	29.0	0	BX	0	26.16	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	38.0	0	BX	0	26.11	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	42.0	0	BX	0	26.02	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	44.0	0	BX	0	25.97	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	48.0	0	BX	0	25.53	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	54.0	0	BX	0	25.26	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	57.0	0	BX	0	25.13	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	59.0	0	BX	0	25.07	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	62.0	0	BX	0	24.54	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	64.0	0	BX	0	24.30	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	72.0	0	BX	0	23.76	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	73.0	0	BX	0	23.75	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	74.0	0	BX	0	23.84	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	75.0	0	BX	0	23.88	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	76.0	0	BX	0	23.81	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	77.0	0	BX	0	22.89	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	78.0	0	BX	0	21.97	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	79.0	0	BX	0	21.74	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	82.0	0	BX	0	21.63	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	84.0	0	BX	0	21.58	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	85.0	0	BX	0	21.53	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	86.0	0	BX	0	21.38	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	87.0	0	BX	0	21.07	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	89.0	0	BX	0	19.87	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	90.0	0	BX	0	19.37	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	91.0	0	BX	0	18.41	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	92.0	0	BX	0	17.44	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	95.0	0	BX	0	16.14	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	98.0	0	BX	0	15.10	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	99.0	0	BX	0	14.93	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	119.0	0	BX	0	14.61	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	135.0	0	BX	0	13.78	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	175.0	0	BX	0	13.32	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	201.0	0	BX	0	12.80	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	205.0	0	BX	0	12.59	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	225.0	0	BX	0	12.21	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	260.0	0	BX	0	12.02	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	290.0	0	BX	0	11.77	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	308.0	0	BX	0	11.29	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	312.0	0	BX	0	11.01	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	326.0	0	BX	0	10.71	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	355.0	0	BX	0	10.49	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	364.0	0	BX	0	10.29	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	369.0	0	BX	0	10.16	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	377.0	0	BX	0	9.67	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	380.0	0	BX	0	9.48	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	382.0	0	BX	0	9.18	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	390.0	0	BX	0	9.02	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	399.0	0	BX	0	8.63	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	424.0	0	BX	0	8.23	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	436.0	0	BX	0	7.88	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	449.0	0	BX	0	7.60	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	481.0	0	BX	0	7.32	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	509.0	0	BX	0	6.80	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	541.0	0	BX	0	6.43	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	575.0	0	BX	0	5.73	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	622.0	0	BX	0	5.28	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	705.0	0	BX	0	4.79	0
@1770__198381	011	B	07/10/1983	15:37	-24.0669	1.7500	0	748.0	0	BX	0	4.69	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	11.9	0	SC	0	26.384	0	35.482	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	13.9	0	SC	0	26.382	0	35.482	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	15.9	0	SC	0	26.381	0	35.481	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	17.9	0	SC	0	26.381	0	35.480	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	19.9	0	SC	0	26.381	0	35.481	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	21.9	0	SC	0	26.379	0	35.481	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	23.9	0	SC	0	26.375	0	35.481	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	25.9	0	SC	0	26.372	0	35.482	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	27.8	0	SC	0	26.368	0	35.482	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	29.8	0	SC	0	26.367	0	35.482	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	31.8	0	SC	0	26.363	0	35.482	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	33.8	0	SC	0	26.353	0	35.483	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	35.8	0	SC	0	26.338	0	35.484	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	37.8	0	SC	0	26.311	0	35.486	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	39.8	0	SC	0	26.270	0	35.492	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	41.8	0	SC	0	26.210	0	35.502	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	43.8	0	SC	0	26.138	0	35.513	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	45.7	0	SC	0	25.994	0	35.535	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	47.7	0	SC	0	25.813	0	35.578	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	49.7	0	SC	0	25.641	0	35.601	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	51.7	0	SC	0	25.267	0	35.681	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	53.7	0	SC	0	24.975	0	35.769	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	55.7	0	SC	0	24.823	0	35.822	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	57.7	0	SC	0	24.557	0	35.842	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	59.7	0	SC	0	24.369	0	35.854	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	61.6	0	SC	0	24.306	0	35.860	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	63.6	0	SC	0	24.229	0	35.860	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	65.6	0	SC	0	24.153	0	35.855	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	67.6	0	SC	0	24.062	0	35.838	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	69.6	0	SC	0	23.647	0	35.818	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	71.6	0	SC	0	23.408	0	35.866	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	73.6	0	SC	0	23.447	0	36.010	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	75.6	0	SC	0	23.300	0	35.994	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	77.6	0	SC	0	22.685	0	35.947	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	79.5	0	SC	0	22.321	0	35.955	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	81.5	0	SC	0	22.134	0	35.923	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	83.5	0	SC	0	21.400	0	35.878	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	85.5	0	SC	0	19.927	0	35.884	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	87.5	0	SC	0	18.310	0	35.785	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	89.5	0	SC	0	17.029	0	35.740	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	91.5	0	SC	0	16.210	0	35.704	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	93.5	0	SC	0	15.788	0	35.630	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	95.5	0	SC	0	15.470	0	35.613	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	97.4	0	SC	0	15.278	0	35.537	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	99.4	0	SC	0	15.241	0	35.537	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	101.4	0	SC	0	15.184	0	35.537	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	103.4	0	SC	0	15.106	0	35.524	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	105.4	0	SC	0	15.047	0	35.518	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	107.4	0	SC	0	15.001	0	35.523	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	109.4	0	SC	0	14.953	0	35.513	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	111.4	0	SC	0	14.912	0	35.508	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	113.3	0	SC	0	14.882	0	35.509	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	115.3	0	SC	0	14.857	0	35.506	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	117.3	0	SC	0	14.842	0	35.503	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	119.3	0	SC	0	14.821	0	35.497	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	121.3	0	SC	0	14.722	0	35.473	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	123.3	0	SC	0	14.602	0	35.468	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	125.3	0	SC	0	14.496	0	35.470	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	127.3	0	SC	0	14.390	0	35.451	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	129.2	0	SC	0	14.329	0	35.441	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	131.2	0	SC	0	14.271	0	35.443	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	133.2	0	SC	0	14.185	0	35.429	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	135.2	0	SC	0	14.095	0	35.415	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	137.2	0	SC	0	14.017	0	35.413	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	139.2	0	SC	0	13.954	0	35.404	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	141.2	0	SC	0	13.900	0	35.391	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	143.2	0	SC	0	13.816	0	35.382	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	145.1	0	SC	0	13.631	0	35.364	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	147.1	0	SC	0	13.392	0	35.333	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	149.1	0	SC	0	13.246	0	35.307	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	151.1	0	SC	0	13.231	0	35.306	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	153.1	0	SC	0	13.204	0	35.303	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	155.1	0	SC	0	13.166	0	35.298	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	157.1	0	SC	0	13.132	0	35.295	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	159.1	0	SC	0	13.113	0	35.291	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	161.0	0	SC	0	13.108	0	35.288	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	163.0	0	SC	0	13.107	0	35.288	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	165.0	0	SC	0	13.106	0	35.288	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	167.0	0	SC	0	13.096	0	35.287	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	169.0	0	SC	0	13.084	0	35.286	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	171.0	0	SC	0	13.075	0	35.285	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	173.0	0	SC	0	13.070	0	35.284	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	175.0	0	SC	0	13.065	0	35.283	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	176.9	0	SC	0	13.057	0	35.282	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	178.9	0	SC	0	13.030	0	35.282	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	180.9	0	SC	0	12.988	0	35.277	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	182.9	0	SC	0	12.975	0	35.273	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	184.9	0	SC	0	12.971	0	35.273	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	186.9	0	SC	0	12.965	0	35.273	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	188.9	0	SC	0	12.942	0	35.272	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	190.9	0	SC	0	12.918	0	35.268	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	192.8	0	SC	0	12.875	0	35.272	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	194.8	0	SC	0	12.734	0	35.258	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	196.8	0	SC	0	12.617	0	35.231	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	198.8	0	SC	0	12.600	0	35.227	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	200.8	0	SC	0	12.597	0	35.226	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	202.8	0	SC	0	12.567	0	35.228	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	204.8	0	SC	0	12.485	0	35.219	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	206.8	0	SC	0	12.429	0	35.204	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	208.7	0	SC	0	12.417	0	35.202	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	210.7	0	SC	0	12.406	0	35.203	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	212.7	0	SC	0	12.391	0	35.200	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	214.7	0	SC	0	12.373	0	35.196	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	216.7	0	SC	0	12.337	0	35.192	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	218.7	0	SC	0	12.291	0	35.190	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	220.7	0	SC	0	12.258	0	35.185	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	222.6	0	SC	0	12.246	0	35.181	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	224.6	0	SC	0	12.234	0	35.178	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	226.6	0	SC	0	12.222	0	35.178	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	228.6	0	SC	0	12.215	0	35.179	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	230.6	0	SC	0	12.206	0	35.178	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	232.6	0	SC	0	12.194	0	35.175	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	234.6	0	SC	0	12.187	0	35.173	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	236.6	0	SC	0	12.181	0	35.173	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	238.5	0	SC	0	12.165	0	35.173	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	240.5	0	SC	0	12.146	0	35.171	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	242.5	0	SC	0	12.145	0	35.171	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	244.5	0	SC	0	12.146	0	35.172	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	246.5	0	SC	0	12.137	0	35.173	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	248.5	0	SC	0	12.104	0	35.172	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	250.5	0	SC	0	12.025	0	35.162	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	252.4	0	SC	0	11.933	0	35.155	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	254.4	0	SC	0	11.864	0	35.144	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	256.4	0	SC	0	11.826	0	35.137	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	258.4	0	SC	0	11.780	0	35.132	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	260.4	0	SC	0	11.731	0	35.124	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	262.4	0	SC	0	11.696	0	35.121	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	264.4	0	SC	0	11.663	0	35.117	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	266.4	0	SC	0	11.639	0	35.114	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	268.3	0	SC	0	11.612	0	35.108	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	270.3	0	SC	0	11.563	0	35.105	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	272.3	0	SC	0	11.504	0	35.107	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	274.3	0	SC	0	11.447	0	35.097	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	276.3	0	SC	0	11.427	0	35.088	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	278.3	0	SC	0	11.414	0	35.086	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	280.3	0	SC	0	11.401	0	35.084	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	282.2	0	SC	0	11.393	0	35.081	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	284.2	0	SC	0	11.387	0	35.080	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	286.2	0	SC	0	11.382	0	35.079	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	288.2	0	SC	0	11.342	0	35.084	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	290.2	0	SC	0	11.270	0	35.073	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	292.2	0	SC	0	11.223	0	35.066	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	294.2	0	SC	0	11.212	0	35.058	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	296.1	0	SC	0	11.194	0	35.056	0
@1770__198381	012	B	07/10/1983	18:28	-24.0278	1.5031	0	298.1	0	SC	0	11.178	0	35.055	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	0.0	0	BX	0	25.93	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	23.0	0	BX	0	26.00	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	33.0	0	BX	0	25.97	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	40.0	0	BX	0	25.84	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	42.0	0	BX	0	25.80	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	50.0	0	BX	0	24.76	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	53.0	0	BX	0	24.63	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	54.0	0	BX	0	24.44	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	57.0	0	BX	0	24.40	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	67.0	0	BX	0	23.97	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	69.0	0	BX	0	23.93	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	71.0	0	BX	0	23.83	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	72.0	0	BX	0	23.59	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	73.0	0	BX	0	23.43	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	75.0	0	BX	0	23.62	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	78.0	0	BX	0	23.54	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	79.0	0	BX	0	23.49	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	80.0	0	BX	0	23.27	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	81.0	0	BX	0	22.79	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	82.0	0	BX	0	22.34	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	83.0	0	BX	0	21.80	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	84.0	0	BX	0	20.39	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	85.0	0	BX	0	19.48	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	86.0	0	BX	0	18.10	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	87.0	0	BX	0	17.21	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	89.0	0	BX	0	16.52	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	91.0	0	BX	0	16.04	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	93.0	0	BX	0	15.86	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	97.0	0	BX	0	15.34	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	98.0	0	BX	0	15.02	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	102.0	0	BX	0	14.90	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	105.0	0	BX	0	14.80	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	108.0	0	BX	0	14.67	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	110.0	0	BX	0	14.56	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	112.0	0	BX	0	14.48	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	113.0	0	BX	0	14.35	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	114.0	0	BX	0	14.01	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	115.0	0	BX	0	13.76	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	119.0	0	BX	0	13.58	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	122.0	0	BX	0	13.25	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	128.0	0	BX	0	13.05	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	146.0	0	BX	0	12.92	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	162.0	0	BX	0	12.75	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	171.0	0	BX	0	12.61	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	175.0	0	BX	0	12.24	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	229.0	0	BX	0	11.97	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	246.0	0	BX	0	11.88	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	260.0	0	BX	0	11.64	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	290.0	0	BX	0	10.93	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	307.0	0	BX	0	10.31	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	321.0	0	BX	0	9.99	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	325.0	0	BX	0	9.92	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	327.0	0	BX	0	9.70	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	341.0	0	BX	0	9.40	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	361.0	0	BX	0	8.77	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	368.0	0	BX	0	8.38	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	375.0	0	BX	0	8.15	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	383.0	0	BX	0	8.13	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	394.0	0	BX	0	7.91	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	403.0	0	BX	0	7.46	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	415.0	0	BX	0	7.25	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	432.0	0	BX	0	7.24	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	441.0	0	BX	0	6.96	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	493.0	0	BX	0	6.43	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	526.0	0	BX	0	5.83	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	559.0	0	BX	0	5.40	0
@1770__198381	013	B	07/10/1983	20:43	-24.0169	1.2500	0	748.0	0	BX	0	4.70	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	29.8	0	SC	0	25.870	0	35.581	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	31.8	0	SC	0	25.866	0	35.582	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	33.8	0	SC	0	25.853	0	35.582	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	35.8	0	SC	0	25.812	0	35.587	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	37.8	0	SC	0	25.745	0	35.596	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	39.8	0	SC	0	25.692	0	35.605	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	41.8	0	SC	0	25.593	0	35.619	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	43.8	0	SC	0	25.491	0	35.639	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	45.7	0	SC	0	25.307	0	35.665	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	47.7	0	SC	0	25.015	0	35.700	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	49.7	0	SC	0	24.758	0	35.747	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	51.7	0	SC	0	24.621	0	35.755	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	53.7	0	SC	0	24.447	0	35.794	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	55.7	0	SC	0	24.378	0	35.817	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	57.7	0	SC	0	24.340	0	35.828	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	59.7	0	SC	0	24.319	0	35.832	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	61.7	0	SC	0	24.310	0	35.835	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	63.6	0	SC	0	24.297	0	35.843	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	65.6	0	SC	0	24.282	0	35.895	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	67.6	0	SC	0	24.230	0	35.962	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	69.6	0	SC	0	23.843	0	35.974	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	71.6	0	SC	0	23.485	0	35.982	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	73.6	0	SC	0	23.113	0	35.939	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	75.6	0	SC	0	22.570	0	35.995	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	77.6	0	SC	0	20.530	0	36.161	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	79.5	0	SC	0	18.818	0	35.800	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	81.5	0	SC	0	17.729	0	35.677	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	83.5	0	SC	0	17.052	0	35.675	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	85.5	0	SC	0	16.293	0	35.590	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	87.5	0	SC	0	16.059	0	35.604	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	89.5	0	SC	0	15.955	0	35.592	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	91.5	0	SC	0	15.908	0	35.586	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	93.5	0	SC	0	15.890	0	35.587	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	95.5	0	SC	0	15.878	0	35.587	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	97.4	0	SC	0	15.865	0	35.583	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	99.4	0	SC	0	15.829	0	35.580	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	101.4	0	SC	0	15.806	0	35.580	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	103.4	0	SC	0	15.780	0	35.578	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	105.4	0	SC	0	15.743	0	35.578	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	107.4	0	SC	0	15.718	0	35.572	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	109.4	0	SC	0	15.575	0	35.543	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	111.4	0	SC	0	15.401	0	35.546	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	113.3	0	SC	0	15.349	0	35.546	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	115.3	0	SC	0	15.289	0	35.535	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	117.3	0	SC	0	15.140	0	35.518	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	119.3	0	SC	0	14.990	0	35.510	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	121.3	0	SC	0	14.729	0	35.458	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	123.3	0	SC	0	14.377	0	35.443	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	125.3	0	SC	0	14.048	0	35.449	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	127.3	0	SC	0	13.763	0	35.383	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	129.2	0	SC	0	13.672	0	35.364	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	131.2	0	SC	0	13.627	0	35.354	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	133.2	0	SC	0	13.561	0	35.353	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	135.2	0	SC	0	13.483	0	35.342	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	137.2	0	SC	0	13.385	0	35.327	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	139.2	0	SC	0	13.256	0	35.314	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	141.2	0	SC	0	13.196	0	35.310	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	143.2	0	SC	0	13.165	0	35.297	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	145.1	0	SC	0	13.144	0	35.296	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	147.1	0	SC	0	13.120	0	35.293	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	149.1	0	SC	0	13.096	0	35.290	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	151.1	0	SC	0	13.073	0	35.286	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	153.1	0	SC	0	13.049	0	35.285	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	155.1	0	SC	0	13.009	0	35.279	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	157.1	0	SC	0	12.947	0	35.275	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	159.1	0	SC	0	12.867	0	35.272	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	161.0	0	SC	0	12.797	0	35.252	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	163.0	0	SC	0	12.752	0	35.245	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	165.0	0	SC	0	12.712	0	35.246	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	167.0	0	SC	0	12.685	0	35.238	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	169.0	0	SC	0	12.652	0	35.239	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	171.0	0	SC	0	12.578	0	35.243	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	173.0	0	SC	0	12.524	0	35.225	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	175.0	0	SC	0	12.506	0	35.216	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	176.9	0	SC	0	12.495	0	35.216	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	178.9	0	SC	0	12.489	0	35.214	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	180.9	0	SC	0	12.477	0	35.215	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	182.9	0	SC	0	12.448	0	35.211	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	184.9	0	SC	0	12.429	0	35.208	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	186.9	0	SC	0	12.407	0	35.205	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	188.9	0	SC	0	12.393	0	35.204	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	190.9	0	SC	0	12.387	0	35.203	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	192.8	0	SC	0	12.379	0	35.202	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	194.8	0	SC	0	12.377	0	35.201	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	196.8	0	SC	0	12.374	0	35.201	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	198.8	0	SC	0	12.363	0	35.201	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	200.8	0	SC	0	12.343	0	35.198	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	202.8	0	SC	0	12.331	0	35.197	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	204.8	0	SC	0	12.326	0	35.195	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	206.8	0	SC	0	12.323	0	35.194	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	208.7	0	SC	0	12.321	0	35.194	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	210.7	0	SC	0	12.319	0	35.193	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	212.7	0	SC	0	12.318	0	35.193	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	214.7	0	SC	0	12.305	0	35.192	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	216.7	0	SC	0	12.268	0	35.186	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	218.7	0	SC	0	12.233	0	35.184	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	220.7	0	SC	0	12.195	0	35.182	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	222.6	0	SC	0	12.163	0	35.174	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	224.6	0	SC	0	12.150	0	35.174	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	226.6	0	SC	0	12.142	0	35.172	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	228.6	0	SC	0	12.133	0	35.170	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	230.6	0	SC	0	12.119	0	35.170	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	232.6	0	SC	0	12.095	0	35.166	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	234.6	0	SC	0	12.068	0	35.163	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	236.6	0	SC	0	12.047	0	35.161	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	238.5	0	SC	0	12.030	0	35.158	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	240.5	0	SC	0	12.015	0	35.156	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	242.5	0	SC	0	12.002	0	35.155	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	244.5	0	SC	0	11.989	0	35.154	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	246.5	0	SC	0	11.970	0	35.153	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	248.5	0	SC	0	11.955	0	35.149	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	250.5	0	SC	0	11.944	0	35.149	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	252.4	0	SC	0	11.909	0	35.149	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	254.4	0	SC	0	11.849	0	35.144	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	256.4	0	SC	0	11.813	0	35.137	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	258.4	0	SC	0	11.793	0	35.130	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	260.4	0	SC	0	11.777	0	35.127	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	262.4	0	SC	0	11.713	0	35.131	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	264.4	0	SC	0	11.592	0	35.119	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	266.4	0	SC	0	11.538	0	35.102	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	268.3	0	SC	0	11.528	0	35.099	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	270.3	0	SC	0	11.512	0	35.099	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	272.3	0	SC	0	11.492	0	35.098	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	274.3	0	SC	0	11.477	0	35.093	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	276.3	0	SC	0	11.460	0	35.092	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	278.3	0	SC	0	11.443	0	35.090	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	280.3	0	SC	0	11.432	0	35.087	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	282.2	0	SC	0	11.425	0	35.086	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	284.2	0	SC	0	11.402	0	35.084	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	286.2	0	SC	0	11.360	0	35.081	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	288.2	0	SC	0	11.342	0	35.079	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	290.2	0	SC	0	11.314	0	35.077	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	292.2	0	SC	0	11.268	0	35.074	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	294.2	0	SC	0	11.215	0	35.065	0
@1770__198381	014	B	07/10/1983	23:15	-24.0000	1.0228	0	296.1	0	SC	0	11.180	0	35.059	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	15.9	0	SC	0	25.080	0	36.018	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	17.9	0	SC	0	25.080	0	36.018	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	19.9	0	SC	0	25.078	0	36.018	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	21.9	0	SC	0	25.077	0	36.019	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	23.9	0	SC	0	25.074	0	36.020	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	25.9	0	SC	0	25.070	0	36.020	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	27.8	0	SC	0	25.045	0	36.024	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	29.8	0	SC	0	25.013	0	36.036	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	31.8	0	SC	0	25.004	0	36.040	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	33.8	0	SC	0	25.000	0	36.042	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	35.8	0	SC	0	24.997	0	36.043	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	37.8	0	SC	0	24.990	0	36.045	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	39.8	0	SC	0	24.982	0	36.048	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	41.8	0	SC	0	24.963	0	36.054	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	43.8	0	SC	0	24.941	0	36.062	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	45.7	0	SC	0	24.922	0	36.071	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	47.7	0	SC	0	24.906	0	36.077	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	49.7	0	SC	0	24.890	0	36.082	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	51.7	0	SC	0	24.858	0	36.095	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	53.7	0	SC	0	24.807	0	36.115	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	55.7	0	SC	0	24.764	0	36.132	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	57.7	0	SC	0	24.711	0	36.150	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	59.7	0	SC	0	24.588	0	36.183	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	61.7	0	SC	0	24.419	0	36.214	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	63.6	0	SC	0	24.268	0	36.232	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	65.6	0	SC	0	24.084	0	36.268	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	67.6	0	SC	0	23.785	0	36.383	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	69.6	0	SC	0	22.849	0	36.497	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	71.6	0	SC	0	21.428	4	36.585	4
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	73.6	0	SC	0	20.732	4	36.190	4
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	75.6	0	SC	0	20.354	0	36.139	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	77.6	0	SC	0	19.927	0	36.124	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	79.5	0	SC	0	19.625	0	36.058	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	81.5	0	SC	0	19.366	0	36.077	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	83.5	0	SC	0	18.880	0	36.066	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	85.5	0	SC	0	18.393	0	35.932	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	87.5	0	SC	0	18.131	0	35.798	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	89.5	0	SC	0	17.986	0	35.821	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	91.5	0	SC	0	17.768	0	35.802	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	93.5	0	SC	0	17.441	0	35.775	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	95.5	0	SC	0	17.290	0	35.775	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	97.4	0	SC	0	17.215	0	35.776	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	99.4	0	SC	0	17.145	0	35.785	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	101.4	0	SC	0	17.068	0	35.794	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	103.4	0	SC	0	17.015	0	35.788	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	105.4	0	SC	0	17.012	0	35.787	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	107.4	0	SC	0	16.992	0	35.780	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	109.4	0	SC	0	16.799	0	35.769	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	111.4	0	SC	0	16.504	0	35.735	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	113.3	0	SC	0	16.158	0	35.651	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	115.3	0	SC	0	15.725	0	35.538	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	117.3	0	SC	0	15.155	0	35.488	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	119.3	0	SC	0	14.885	0	35.522	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	121.3	0	SC	0	14.839	0	35.511	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	123.3	0	SC	0	14.804	0	35.519	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	125.3	0	SC	0	14.564	0	35.514	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	127.3	0	SC	0	14.126	0	35.482	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	129.2	0	SC	0	13.844	0	35.392	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	131.2	0	SC	0	13.744	0	35.377	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	133.2	0	SC	0	13.691	0	35.352	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	135.2	0	SC	0	13.663	0	35.347	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	137.2	0	SC	0	13.652	0	35.346	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	139.2	0	SC	0	13.647	0	35.344	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	141.2	0	SC	0	13.642	0	35.342	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	143.2	0	SC	0	13.638	0	35.341	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	145.1	0	SC	0	13.634	0	35.341	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	147.1	0	SC	0	13.628	0	35.341	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	149.1	0	SC	0	13.620	0	35.342	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	151.1	0	SC	0	13.609	0	35.341	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	153.1	0	SC	0	13.608	0	35.339	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	155.1	0	SC	0	13.610	0	35.340	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	157.1	0	SC	0	13.606	0	35.341	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	159.1	0	SC	0	13.593	0	35.339	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	161.0	0	SC	0	13.583	0	35.339	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	163.0	0	SC	0	13.566	0	35.337	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	165.0	0	SC	0	13.533	0	35.335	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	167.0	0	SC	0	13.486	0	35.331	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	169.0	0	SC	0	13.420	0	35.321	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	171.0	0	SC	0	13.379	0	35.315	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	173.0	0	SC	0	13.350	0	35.314	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	175.0	0	SC	0	13.305	0	35.305	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	176.9	0	SC	0	13.259	0	35.300	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	178.9	0	SC	0	13.214	0	35.297	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	180.9	0	SC	0	13.154	0	35.291	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	182.9	0	SC	0	13.124	0	35.280	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	184.9	0	SC	0	13.108	0	35.275	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	186.9	0	SC	0	13.091	0	35.273	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	188.9	0	SC	0	13.071	0	35.270	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	190.9	0	SC	0	13.050	0	35.266	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	192.8	0	SC	0	13.030	0	35.265	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	194.8	0	SC	0	13.011	0	35.264	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	196.8	0	SC	0	12.989	0	35.262	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	198.8	0	SC	0	12.966	0	35.255	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	200.8	0	SC	0	12.936	0	35.252	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	202.8	0	SC	0	12.906	0	35.252	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	204.8	0	SC	0	12.880	0	35.247	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	206.8	0	SC	0	12.855	0	35.243	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	208.7	0	SC	0	12.838	0	35.241	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	210.7	0	SC	0	12.828	0	35.240	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	212.7	0	SC	0	12.820	0	35.240	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	214.7	0	SC	0	12.794	0	35.244	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	216.7	0	SC	0	12.714	0	35.239	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	218.7	0	SC	0	12.628	0	35.223	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	220.7	0	SC	0	12.548	0	35.218	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	222.6	0	SC	0	12.458	0	35.204	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	224.6	0	SC	0	12.412	0	35.194	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	226.6	0	SC	0	12.373	0	35.189	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	228.6	0	SC	0	12.333	0	35.181	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	230.6	0	SC	0	12.315	0	35.175	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	232.6	0	SC	0	12.303	0	35.171	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	234.6	0	SC	0	12.290	0	35.168	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	236.6	0	SC	0	12.282	0	35.169	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	238.5	0	SC	0	12.273	0	35.168	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	240.5	0	SC	0	12.257	0	35.167	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	242.5	0	SC	0	12.243	0	35.165	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	244.5	0	SC	0	12.236	0	35.163	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	246.5	0	SC	0	12.230	0	35.163	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	248.5	0	SC	0	12.220	0	35.163	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	250.5	0	SC	0	12.205	0	35.161	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	252.4	0	SC	0	12.192	0	35.158	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	254.4	0	SC	0	12.182	0	35.158	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	256.4	0	SC	0	12.172	0	35.155	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	258.4	0	SC	0	12.153	0	35.154	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	260.4	0	SC	0	12.129	0	35.152	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	262.4	0	SC	0	12.107	0	35.149	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	264.4	0	SC	0	12.076	0	35.150	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	266.4	0	SC	0	12.043	0	35.149	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	268.3	0	SC	0	12.018	0	35.143	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	270.3	0	SC	0	12.001	0	35.141	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	272.3	0	SC	0	11.986	0	35.143	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	274.3	0	SC	0	11.913	0	35.142	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	276.3	0	SC	0	11.812	0	35.136	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	278.3	0	SC	0	11.725	0	35.134	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	280.3	0	SC	0	11.692	0	35.115	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	282.2	0	SC	0	11.644	0	35.106	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	284.2	0	SC	0	11.592	0	35.098	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	286.2	0	SC	0	11.564	0	35.094	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	288.2	0	SC	0	11.539	0	35.090	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	290.2	0	SC	0	11.496	0	35.093	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	292.2	0	SC	0	11.442	0	35.083	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	294.2	0	SC	0	11.391	0	35.073	0
@1770__198381	015	B	07/11/1983	00:00	-24.0100	0.9750	0	296.1	0	SC	0	11.358	0	35.071	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	0.0	0	BX	0	25.13	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	2.0	0	BX	0	25.29	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	21.0	0	BX	0	25.32	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	28.0	0	BX	0	25.32	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	35.0	0	BX	0	25.21	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	40.0	0	BX	0	24.87	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	44.0	0	BX	0	24.41	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	51.0	0	BX	0	24.05	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	53.0	0	BX	0	24.12	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	57.0	0	BX	0	23.87	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	61.0	0	BX	0	23.40	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	62.0	0	BX	0	23.12	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	63.0	0	BX	0	22.64	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	65.0	0	BX	0	21.07	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	66.0	0	BX	0	20.48	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	70.0	0	BX	0	19.80	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	74.0	0	BX	0	18.89	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	76.0	0	BX	0	18.23	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	77.0	0	BX	0	17.94	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	79.0	0	BX	0	17.66	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	80.0	0	BX	0	17.37	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	84.0	0	BX	0	16.92	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	89.0	0	BX	0	15.97	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	98.0	0	BX	0	14.45	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	101.0	0	BX	0	14.02	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	105.0	0	BX	0	13.71	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	110.0	0	BX	0	13.48	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	125.0	0	BX	0	13.29	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	141.0	0	BX	0	12.64	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	154.0	0	BX	0	12.32	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	187.0	0	BX	0	11.86	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	236.0	0	BX	0	11.56	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	259.0	0	BX	0	11.07	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	288.0	0	BX	0	10.89	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	296.0	0	BX	0	10.58	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	312.0	0	BX	0	10.39	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	325.0	0	BX	0	10.08	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	335.0	0	BX	0	9.73	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	342.0	0	BX	0	9.30	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	362.0	0	BX	0	8.63	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	369.0	0	BX	0	8.57	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	380.0	0	BX	0	8.37	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	384.0	0	BX	0	8.30	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	386.0	0	BX	0	8.27	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	389.0	0	BX	0	7.88	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	393.0	0	BX	0	7.67	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	400.0	0	BX	0	7.58	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	406.0	0	BX	0	7.24	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	454.0	0	BX	0	6.86	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	473.0	0	BX	0	6.64	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	483.0	0	BX	0	6.31	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	545.0	0	BX	0	5.85	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	583.0	0	BX	0	5.31	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	677.0	0	BX	0	5.01	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	692.0	0	BX	0	4.98	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	698.0	0	BX	0	4.97	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	701.0	0	BX	0	4.80	0
@1770__198381	016	B	07/11/1983	01:42	-23.9669	0.7333	0	748.0	0	BX	0	4.74	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	15.9	0	SC	0	25.723	0	35.783	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	17.9	0	SC	0	25.721	0	35.783	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	19.9	0	SC	0	25.722	0	35.783	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	21.9	0	SC	0	25.723	0	35.783	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	23.9	0	SC	0	25.723	0	35.782	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	25.9	0	SC	0	25.723	0	35.782	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	27.8	0	SC	0	25.724	0	35.782	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	29.8	0	SC	0	25.723	0	35.789	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	31.8	0	SC	0	25.724	0	35.794	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	33.8	0	SC	0	25.724	0	35.796	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	35.8	0	SC	0	25.717	0	35.801	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	37.8	0	SC	0	25.705	0	35.808	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	39.8	0	SC	0	25.695	0	35.814	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	41.8	0	SC	0	25.685	0	35.821	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	43.8	0	SC	0	25.657	0	35.830	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	45.7	0	SC	0	25.596	0	35.854	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	47.7	0	SC	0	25.553	0	35.871	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	49.7	0	SC	0	25.499	0	35.889	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	51.7	0	SC	0	25.410	0	35.917	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	53.7	0	SC	0	25.374	0	35.935	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	55.7	0	SC	0	25.161	0	35.987	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	57.7	0	SC	0	24.760	0	36.087	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	59.7	0	SC	0	24.688	0	36.098	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	61.7	0	SC	0	24.580	0	36.066	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	63.6	0	SC	0	24.394	0	36.039	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	65.6	0	SC	0	24.181	0	36.042	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	67.6	0	SC	0	23.365	0	35.969	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	69.6	0	SC	0	22.445	0	35.941	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	71.6	0	SC	0	21.883	0	35.942	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	73.6	0	SC	0	21.525	0	35.897	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	75.6	0	SC	0	21.159	0	35.840	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	77.6	0	SC	0	20.506	0	35.830	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	79.5	0	SC	0	19.797	0	35.901	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	81.5	0	SC	0	19.429	0	35.933	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	83.5	0	SC	0	19.063	0	35.928	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	85.5	0	SC	0	18.708	0	35.907	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	87.5	0	SC	0	18.349	0	35.897	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	89.5	0	SC	0	18.016	0	35.866	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	91.5	0	SC	0	17.904	0	35.841	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	93.5	0	SC	0	17.853	0	35.839	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	95.5	0	SC	0	17.812	0	35.831	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	97.4	0	SC	0	17.747	0	35.821	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	99.4	0	SC	0	17.634	0	35.803	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	101.4	0	SC	0	17.459	0	35.783	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	103.4	0	SC	0	17.227	0	35.763	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	105.4	0	SC	0	17.003	0	35.761	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	107.4	0	SC	0	16.784	0	35.744	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	109.4	0	SC	0	16.575	0	35.700	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	111.4	0	SC	0	16.452	0	35.695	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	113.3	0	SC	0	16.301	0	35.701	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	115.3	0	SC	0	16.062	0	35.659	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	117.3	0	SC	0	15.950	0	35.637	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	119.3	0	SC	0	15.901	0	35.647	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	121.3	0	SC	0	15.801	0	35.639	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	123.3	0	SC	0	15.716	0	35.618	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	125.3	0	SC	0	15.674	0	35.618	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	127.3	0	SC	0	15.609	0	35.609	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	129.2	0	SC	0	15.562	0	35.599	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	131.2	0	SC	0	15.499	0	35.598	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	133.2	0	SC	0	15.389	0	35.582	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	135.2	0	SC	0	15.296	0	35.571	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	137.2	0	SC	0	15.197	0	35.551	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	139.2	0	SC	0	15.053	0	35.524	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	141.2	0	SC	0	14.893	0	35.508	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	143.2	0	SC	0	14.443	0	35.451	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	145.1	0	SC	0	13.990	0	35.395	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	147.1	0	SC	0	13.883	0	35.394	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	149.1	0	SC	0	13.723	0	35.365	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	151.1	0	SC	0	13.600	0	35.354	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	153.1	0	SC	0	13.503	0	35.343	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	155.1	0	SC	0	13.434	0	35.328	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	157.1	0	SC	0	13.371	0	35.318	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	159.1	0	SC	0	13.301	0	35.304	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	161.0	0	SC	0	13.234	0	35.312	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	163.0	0	SC	0	13.039	0	35.300	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	165.0	0	SC	0	12.873	0	35.262	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	167.0	0	SC	0	12.834	0	35.247	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	169.0	0	SC	0	12.741	0	35.233	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	171.0	0	SC	0	12.637	0	35.232	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	173.0	0	SC	0	12.551	0	35.230	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	175.0	0	SC	0	12.468	0	35.203	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	176.9	0	SC	0	12.419	0	35.194	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	178.9	0	SC	0	12.392	0	35.193	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	180.9	0	SC	0	12.378	0	35.190	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	182.9	0	SC	0	12.373	0	35.187	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	184.9	0	SC	0	12.316	0	35.176	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	186.9	0	SC	0	12.257	0	35.174	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	188.9	0	SC	0	12.250	0	35.174	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	190.9	0	SC	0	12.243	0	35.171	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	192.8	0	SC	0	12.225	0	35.169	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	194.8	0	SC	0	12.193	0	35.172	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	196.8	0	SC	0	12.139	0	35.162	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	198.8	0	SC	0	12.087	0	35.156	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	200.8	0	SC	0	12.045	0	35.151	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	202.8	0	SC	0	12.036	0	35.150	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	204.8	0	SC	0	12.024	0	35.151	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	206.8	0	SC	0	12.009	0	35.147	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	208.7	0	SC	0	11.999	0	35.145	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	210.7	0	SC	0	11.996	0	35.147	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	212.7	0	SC	0	11.995	0	35.146	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	214.7	0	SC	0	11.993	0	35.146	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	216.7	0	SC	0	11.992	0	35.146	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	218.7	0	SC	0	11.991	0	35.146	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	220.7	0	SC	0	11.980	0	35.145	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	222.6	0	SC	0	11.968	0	35.145	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	224.6	0	SC	0	11.964	0	35.144	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	226.6	0	SC	0	11.964	0	35.144	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	228.6	0	SC	0	11.960	0	35.143	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	230.6	0	SC	0	11.949	0	35.141	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	232.6	0	SC	0	11.933	0	35.141	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	234.6	0	SC	0	11.910	0	35.140	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	236.6	0	SC	0	11.886	0	35.137	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	238.5	0	SC	0	11.841	0	35.138	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	240.5	0	SC	0	11.785	0	35.135	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	242.5	0	SC	0	11.750	0	35.128	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	244.5	0	SC	0	11.723	0	35.122	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	246.5	0	SC	0	11.702	0	35.120	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	248.5	0	SC	0	11.677	0	35.117	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	250.5	0	SC	0	11.637	0	35.113	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	252.4	0	SC	0	11.587	0	35.110	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	254.4	0	SC	0	11.515	0	35.100	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	256.4	0	SC	0	11.441	0	35.094	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	258.4	0	SC	0	11.383	0	35.089	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	260.4	0	SC	0	11.350	0	35.078	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	262.4	0	SC	0	11.338	0	35.076	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	264.4	0	SC	0	11.329	0	35.074	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	266.4	0	SC	0	11.320	0	35.073	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	268.3	0	SC	0	11.308	0	35.072	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	270.3	0	SC	0	11.261	0	35.066	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	272.3	0	SC	0	11.225	0	35.065	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	274.3	0	SC	0	11.191	0	35.062	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	276.3	0	SC	0	11.160	0	35.057	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	278.3	0	SC	0	11.152	0	35.056	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	280.3	0	SC	0	11.143	0	35.055	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	282.2	0	SC	0	11.122	0	35.054	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	284.2	0	SC	0	11.101	0	35.053	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	286.2	0	SC	0	11.050	0	35.045	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	288.2	0	SC	0	11.001	0	35.041	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	290.2	0	SC	0	10.981	0	35.036	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	292.2	0	SC	0	10.934	0	35.031	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	294.2	0	SC	0	10.908	0	35.029	0
@1770__198381	017	B	07/11/1983	03:58	-23.9881	0.5333	0	296.1	0	SC	0	10.888	0	35.026	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	0.0	0	BX	0	25.07	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	2.0	0	BX	0	25.23	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	26.0	0	BX	0	25.26	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	34.0	0	BX	0	25.20	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	36.0	0	BX	0	25.13	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	41.0	0	BX	0	24.50	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	49.0	0	BX	0	23.62	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	60.0	0	BX	0	23.24	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	68.0	0	BX	0	22.56	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	70.0	0	BX	0	22.36	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	75.0	0	BX	0	21.58	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	78.0	0	BX	0	20.84	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	79.0	0	BX	0	20.69	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	80.0	0	BX	0	20.46	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	82.0	0	BX	0	19.09	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	83.0	0	BX	0	18.69	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	86.0	0	BX	0	18.13	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	88.0	0	BX	0	17.55	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	91.0	0	BX	0	17.35	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	94.0	0	BX	0	16.79	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	99.0	0	BX	0	16.12	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	104.0	0	BX	0	15.58	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	109.0	0	BX	0	15.39	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	112.0	0	BX	0	15.19	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	114.0	0	BX	0	14.80	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	124.0	0	BX	0	14.20	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	135.0	0	BX	0	13.65	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	141.0	0	BX	0	13.55	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	148.0	0	BX	0	13.19	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	160.0	0	BX	0	12.79	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	175.0	0	BX	0	12.57	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	180.0	0	BX	0	12.51	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	183.0	0	BX	0	12.29	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	197.0	0	BX	0	12.05	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	207.0	0	BX	0	11.65	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	243.0	0	BX	0	11.53	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	250.0	0	BX	0	11.46	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	255.0	0	BX	0	11.04	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	262.0	0	BX	0	10.76	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	265.0	0	BX	0	10.65	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	269.0	0	BX	0	10.24	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	274.0	0	BX	0	9.97	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	294.0	0	BX	0	9.63	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	306.0	0	BX	0	9.60	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	319.0	0	BX	0	9.18	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	350.0	0	BX	0	8.62	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	357.0	0	BX	0	8.30	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	371.0	0	BX	0	8.19	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	384.0	0	BX	0	7.85	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	404.0	0	BX	0	7.68	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	447.0	0	BX	0	7.01	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	452.0	0	BX	0	6.85	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	456.0	0	BX	0	6.50	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	472.0	0	BX	0	6.53	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	508.0	0	BX	0	6.22	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	527.0	0	BX	0	5.82	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	591.0	0	BX	0	5.34	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	644.0	0	BX	0	5.20	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	678.0	0	BX	0	4.85	0
@1770__198381	018	B	07/11/1983	06:27	-23.9669	0.2500	0	748.0	0	BX	0	4.61	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	15.9	0	SC	0	25.563	0	35.842	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	17.9	0	SC	0	25.563	0	35.841	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	19.9	0	SC	0	25.565	0	35.838	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	21.9	0	SC	0	25.560	0	35.839	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	23.9	0	SC	0	25.528	0	35.839	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	25.9	0	SC	0	25.484	0	35.841	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	27.8	0	SC	0	25.454	0	35.846	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	29.8	0	SC	0	25.420	0	35.841	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	31.8	0	SC	0	25.311	0	35.848	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	33.8	0	SC	0	25.239	0	35.857	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	35.8	0	SC	0	25.179	0	35.862	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	37.8	0	SC	0	25.100	0	35.871	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	39.8	0	SC	0	25.015	0	35.881	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	41.8	0	SC	0	24.936	0	35.891	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	43.8	0	SC	0	24.805	0	35.910	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	45.7	0	SC	0	24.609	0	35.928	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	47.7	0	SC	0	24.438	0	35.945	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	49.7	0	SC	0	24.320	0	35.968	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	51.7	0	SC	0	24.184	0	35.983	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	53.7	0	SC	0	24.026	0	35.995	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	55.7	0	SC	0	23.905	0	36.011	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	57.7	0	SC	0	23.730	0	36.016	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	59.7	0	SC	0	23.593	0	36.022	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	61.7	0	SC	0	23.385	0	36.030	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	63.6	0	SC	0	23.180	0	36.068	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	65.6	0	SC	0	23.068	0	36.076	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	67.6	0	SC	0	22.884	0	36.074	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	69.6	0	SC	0	22.358	0	36.020	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	71.6	0	SC	0	21.477	0	36.004	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	73.6	0	SC	0	20.867	0	36.060	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	75.6	0	SC	0	20.028	0	36.062	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	77.6	0	SC	0	19.442	0	36.085	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	79.5	0	SC	0	19.192	0	36.036	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	81.5	0	SC	0	18.874	0	36.021	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	83.5	0	SC	0	18.729	0	36.022	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	85.5	0	SC	0	18.589	0	35.989	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	87.5	0	SC	0	18.397	0	35.958	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	89.5	0	SC	0	18.139	0	35.929	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	91.5	0	SC	0	17.870	0	35.890	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	93.5	0	SC	0	17.651	0	35.873	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	95.5	0	SC	0	17.444	0	35.881	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	97.4	0	SC	0	17.063	0	35.867	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	99.4	0	SC	0	16.502	0	35.747	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	101.4	0	SC	0	16.262	0	35.717	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	103.4	0	SC	0	16.097	0	35.725	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	105.4	0	SC	0	15.858	0	35.689	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	107.4	0	SC	0	15.711	0	35.655	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	109.4	0	SC	0	15.664	0	35.649	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	111.4	0	SC	0	15.569	0	35.631	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	113.3	0	SC	0	15.389	0	35.593	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	115.3	0	SC	0	15.259	0	35.577	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	117.3	0	SC	0	15.219	0	35.577	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	119.3	0	SC	0	15.152	0	35.563	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	121.3	0	SC	0	15.096	0	35.560	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	123.3	0	SC	0	15.073	0	35.557	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	125.3	0	SC	0	15.063	0	35.556	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	127.3	0	SC	0	15.041	0	35.556	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	129.2	0	SC	0	14.991	0	35.557	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	131.2	0	SC	0	14.916	0	35.543	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	133.2	0	SC	0	14.838	0	35.534	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	135.2	0	SC	0	14.690	0	35.535	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	137.2	0	SC	0	14.477	0	35.495	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	139.2	0	SC	0	14.320	0	35.470	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	141.2	0	SC	0	14.249	0	35.449	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	143.2	0	SC	0	14.198	0	35.448	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	145.1	0	SC	0	14.102	0	35.441	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	147.1	0	SC	0	13.985	0	35.422	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	149.1	0	SC	0	13.900	0	35.410	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	151.1	0	SC	0	13.836	0	35.388	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	153.1	0	SC	0	13.819	0	35.386	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	155.1	0	SC	0	13.807	0	35.385	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	157.1	0	SC	0	13.745	0	35.379	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	159.1	0	SC	0	13.639	0	35.365	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	161.0	0	SC	0	13.561	0	35.353	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	163.0	0	SC	0	13.511	0	35.345	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	165.0	0	SC	0	13.467	0	35.336	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	167.0	0	SC	0	13.428	0	35.333	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	169.0	0	SC	0	13.365	0	35.326	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	171.0	0	SC	0	13.303	0	35.319	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	173.0	0	SC	0	13.269	0	35.311	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	175.0	0	SC	0	13.224	0	35.304	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	176.9	0	SC	0	13.177	0	35.297	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	178.9	0	SC	0	13.130	0	35.300	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	180.9	0	SC	0	13.052	0	35.299	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	182.9	0	SC	0	12.973	0	35.267	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	184.9	0	SC	0	12.907	0	35.253	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	186.9	0	SC	0	12.880	0	35.248	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	188.9	0	SC	0	12.865	0	35.243	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	190.9	0	SC	0	12.853	0	35.244	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	192.8	0	SC	0	12.839	0	35.243	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	194.8	0	SC	0	12.822	0	35.240	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	196.8	0	SC	0	12.783	0	35.237	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	198.8	0	SC	0	12.719	0	35.226	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	200.8	0	SC	0	12.656	0	35.217	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	202.8	0	SC	0	12.638	0	35.215	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	204.8	0	SC	0	12.619	0	35.211	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	206.8	0	SC	0	12.587	0	35.211	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	208.7	0	SC	0	12.559	0	35.207	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	210.7	0	SC	0	12.545	0	35.205	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	212.7	0	SC	0	12.526	0	35.203	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	214.7	0	SC	0	12.499	0	35.200	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	216.7	0	SC	0	12.434	0	35.201	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	218.7	0	SC	0	12.339	0	35.193	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	220.7	0	SC	0	12.242	0	35.173	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	222.6	0	SC	0	12.107	0	35.182	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	224.6	0	SC	0	11.980	0	35.164	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	226.6	0	SC	0	11.974	0	35.140	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	228.6	0	SC	0	11.976	0	35.141	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	230.6	0	SC	0	11.975	0	35.141	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	232.6	0	SC	0	11.969	0	35.140	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	234.6	0	SC	0	11.958	0	35.139	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	236.6	0	SC	0	11.949	0	35.139	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	238.5	0	SC	0	11.941	0	35.137	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	240.5	0	SC	0	11.930	0	35.137	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	242.5	0	SC	0	11.921	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	244.5	0	SC	0	11.916	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	246.5	0	SC	0	11.912	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	248.5	0	SC	0	11.910	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	250.5	0	SC	0	11.907	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	252.4	0	SC	0	11.905	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	254.4	0	SC	0	11.904	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	256.4	0	SC	0	11.904	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	258.4	0	SC	0	11.904	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	260.4	0	SC	0	11.904	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	262.4	0	SC	0	11.905	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	264.4	0	SC	0	11.905	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	266.4	0	SC	0	11.905	0	35.136	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	268.3	0	SC	0	11.903	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	270.3	0	SC	0	11.898	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	272.3	0	SC	0	11.892	0	35.135	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	274.3	0	SC	0	11.884	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	276.3	0	SC	0	11.875	0	35.134	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	278.3	0	SC	0	11.854	0	35.128	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	280.3	0	SC	0	11.806	0	35.120	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	282.2	0	SC	0	11.707	0	35.112	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	284.2	0	SC	0	11.501	0	35.086	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	286.2	0	SC	0	11.352	0	35.081	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	288.2	0	SC	0	11.239	0	35.069	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	290.2	0	SC	0	11.164	0	35.064	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	292.2	0	SC	0	11.050	0	35.063	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	294.2	0	SC	0	10.896	0	35.039	0
@1770__198381	019	B	07/11/1983	09:34	-24.0250	0.0567	0	296.1	0	SC	0	10.766	0	35.036	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	0.0	0	BX	0	27.12	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	54.0	0	BX	0	27.01	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	64.0	0	BX	0	26.90	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	68.0	0	BX	0	26.32	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	72.0	0	BX	0	25.26	
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	80.0	0	BX	0	18.54	
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	84.0	0	BX	0	18.01	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	88.0	0	BX	0	17.45	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	90.0	0	BX	0	17.40	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	92.0	0	BX	0	16.67	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	98.0	0	BX	0	15.63	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	107.0	0	BX	0	14.97	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	116.0	0	BX	0	14.87	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	126.0	0	BX	0	14.62	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	129.0	0	BX	0	14.37	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	148.0	0	BX	0	14.12	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	165.0	0	BX	0	14.07	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	183.0	0	BX	0	13.71	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	191.0	0	BX	0	13.71	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	194.0	0	BX	0	13.56	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	210.0	0	BX	0	13.36	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	226.0	0	BX	0	12.95	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	228.0	0	BX	0	12.80	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	235.0	0	BX	0	12.75	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	241.0	0	BX	0	12.55	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	247.0	0	BX	0	12.53	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	250.0	0	BX	0	12.35	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	257.0	0	BX	0	12.30	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	266.0	0	BX	0	12.05	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	270.0	0	BX	0	12.05	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	281.0	0	BX	0	11.69	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	282.0	0	BX	0	11.54	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	294.0	0	BX	0	11.24	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	302.0	0	BX	0	10.93	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	303.0	0	BX	0	10.77	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	311.0	0	BX	0	10.66	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	315.0	0	BX	0	10.50	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	317.0	0	BX	0	10.29	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	323.0	0	BX	0	10.19	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	324.0	0	BX	0	10.08	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	330.0	0	BX	0	10.02	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	333.0	0	BX	0	9.71	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	335.0	0	BX	0	9.55	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	341.0	0	BX	0	9.50	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	344.0	0	BX	0	9.34	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	362.0	0	BX	0	9.23	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	370.0	0	BX	0	8.92	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	378.0	0	BX	0	8.70	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	395.0	0	BX	0	8.54	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	400.0	0	BX	0	8.31	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	418.0	0	BX	0	8.07	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	426.0	0	BX	0	7.80	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	429.0	0	BX	0	7.75	0
@1813__196982	001	B	10/11/1969	14:49	-23.0800	2.7800	0	457.0	0	BX	0	7.72	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	0.0	0	BX	0	25.82	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	37.0	0	BX	0	25.82	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	50.0	0	BX	0	25.71	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	56.0	0	BX	0	25.29	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	58.0	0	BX	0	24.23	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	60.0	0	BX	0	23.97	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	65.0	0	BX	0	23.86	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	71.0	0	BX	0	23.39	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	74.0	0	BX	0	23.39	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	80.0	0	BX	0	22.91	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	86.0	0	BX	0	21.24	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	91.0	0	BX	0	18.69	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	95.0	0	BX	0	17.88	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	97.0	0	BX	0	17.73	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	99.0	0	BX	0	17.32	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	103.0	0	BX	0	17.27	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	109.0	0	BX	0	16.52	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	112.0	0	BX	0	15.61	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	118.0	0	BX	0	15.30	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	138.0	0	BX	0	14.85	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	150.0	0	BX	0	14.39	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	155.0	0	BX	0	13.99	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	166.0	0	BX	0	13.94	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	187.0	0	BX	0	13.64	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	192.0	0	BX	0	13.43	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	198.0	0	BX	0	13.38	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	204.0	0	BX	0	13.18	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	226.0	0	BX	0	12.98	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	230.0	0	BX	0	12.83	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	243.0	0	BX	0	12.73	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	253.0	0	BX	0	12.55	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	256.0	0	BX	0	12.32	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	265.0	0	BX	0	12.27	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	271.0	0	BX	0	12.12	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	276.0	0	BX	0	11.82	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	279.0	0	BX	0	11.77	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	280.0	0	BX	0	11.64	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	285.0	0	BX	0	11.41	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	293.0	0	BX	0	10.69	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	305.0	0	BX	0	10.63	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	317.0	0	BX	0	10.42	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	318.0	0	BX	0	10.32	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	338.0	0	BX	0	10.16	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	343.0	0	BX	0	9.89	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	351.0	0	BX	0	9.79	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	363.0	0	BX	0	9.15	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	369.0	0	BX	0	8.94	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	379.0	0	BX	0	8.92	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	386.0	0	BX	0	8.62	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	393.0	0	BX	0	8.62	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	395.0	0	BX	0	8.47	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	414.0	0	BX	0	8.19	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	417.0	0	BX	0	8.07	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	426.0	0	BX	0	7.88	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	434.0	0	BX	0	7.83	0
@1813__196982	002	B	10/12/1969	10:07	-22.0000	1.5000	0	457.0	0	BX	0	7.80	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	0.0	0	BX	0	27.49	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	40.0	0	BX	0	27.57	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	47.0	0	BX	0	26.91	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	49.0	0	BX	0	26.82	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	73.0	0	BX	0	26.98	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	78.0	0	BX	0	26.79	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	85.0	0	BX	0	26.82	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	88.0	0	BX	0	26.51	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	91.0	0	BX	0	25.30	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	95.0	0	BX	0	24.87	
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	99.0	0	BX	0	21.26	
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	100.0	0	BX	0	20.83	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	107.0	0	BX	0	20.26	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	111.0	0	BX	0	19.61	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	115.0	0	BX	0	17.75	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	121.0	0	BX	0	16.47	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	124.0	0	BX	0	16.11	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	136.0	0	BX	0	15.53	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	159.0	0	BX	0	14.95	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	166.0	0	BX	0	14.88	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	178.0	0	BX	0	14.55	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	197.0	0	BX	0	14.17	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	210.0	0	BX	0	14.05	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	215.0	0	BX	0	13.82	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	236.0	0	BX	0	13.68	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	241.0	0	BX	0	13.60	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	247.0	0	BX	0	13.28	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	265.0	0	BX	0	13.01	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	272.0	0	BX	0	12.83	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	279.0	0	BX	0	12.45	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	302.0	0	BX	0	11.90	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	308.0	0	BX	0	11.63	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	323.0	0	BX	0	11.53	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	351.0	0	BX	0	10.89	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	363.0	0	BX	0	10.36	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	381.0	0	BX	0	10.14	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	390.0	0	BX	0	9.77	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	407.0	0	BX	0	9.37	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	413.0	0	BX	0	9.07	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	436.0	0	BX	0	8.43	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	481.0	0	BX	0	7.79	0
@1813__197283	001	B	07/19/1972	10:00	-24.1000	3.7000	0	503.0	0	BX	0	7.67	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	0.0	0	BX	0	27.41	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	49.0	0	BX	0	27.38	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	52.0	0	BX	0	27.30	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	60.0	0	BX	0	26.60	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	62.0	0	BX	0	26.63	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	67.0	0	BX	0	24.55	
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	70.0	0	BX	0	21.47	
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	79.0	0	BX	0	19.74	
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	82.0	0	BX	0	17.51	
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	84.0	0	BX	0	16.87	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	93.0	0	BX	0	16.04	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	105.0	0	BX	0	15.54	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	114.0	0	BX	0	14.97	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	127.0	0	BX	0	14.53	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	139.0	0	BX	0	14.22	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	151.0	0	BX	0	14.14	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	156.0	0	BX	0	13.98	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	184.0	0	BX	0	13.68	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	194.0	0	BX	0	13.68	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	235.0	0	BX	0	13.27	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	251.0	0	BX	0	13.22	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	273.0	0	BX	0	12.86	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	280.0	0	BX	0	12.86	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	289.0	0	BX	0	12.72	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	292.0	0	BX	0	12.53	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	308.0	0	BX	0	12.17	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	322.0	0	BX	0	11.57	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	325.0	0	BX	0	11.53	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	332.0	0	BX	0	10.97	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	340.0	0	BX	0	10.78	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	346.0	0	BX	0	10.44	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	354.0	0	BX	0	10.18	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	367.0	0	BX	0	10.06	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	384.0	0	BX	0	9.71	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	404.0	0	BX	0	9.15	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	408.0	0	BX	0	9.14	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	422.0	0	BX	0	8.74	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	430.0	0	BX	0	8.40	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	453.0	0	BX	0	7.66	0
@1813__197283	002	B	07/19/1972	15:30	-22.8300	2.5800	0	486.0	0	BX	0	7.29	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	0.0	0	BX	0	27.81	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	25.0	0	BX	0	28.11	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	35.0	0	BX	0	28.14	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	42.0	0	BX	0	27.96	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	47.0	0	BX	0	27.96	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	53.0	0	BX	0	27.69	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	69.0	0	BX	0	26.40	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	74.0	0	BX	0	25.36	
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	77.0	0	BX	0	21.35	
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	80.0	0	BX	0	20.26	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	84.0	0	BX	0	19.80	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	91.0	0	BX	0	18.05	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	94.0	0	BX	0	17.57	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	102.0	0	BX	0	17.05	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	105.0	0	BX	0	16.67	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	111.0	0	BX	0	16.52	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	122.0	0	BX	0	15.62	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	132.0	0	BX	0	15.34	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	138.0	0	BX	0	15.02	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	149.0	0	BX	0	14.68	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	173.0	0	BX	0	14.35	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	215.0	0	BX	0	13.40	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	239.0	0	BX	0	13.17	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	278.0	0	BX	0	11.98	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	295.0	0	BX	0	11.62	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	316.0	0	BX	0	11.37	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	339.0	0	BX	0	10.91	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	385.0	0	BX	0	9.43	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	394.0	0	BX	0	8.98	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	410.0	0	BX	0	8.72	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	443.0	0	BX	0	8.56	0
@1813__197384	001	B	01/08/1973	11:00	-24.3200	4.0300	0	480.0	0	BX	0	8.16	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	0.0	0	BX	0	28.06	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	8.0	0	BX	0	28.03	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	13.0	0	BX	0	27.81	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	17.0	0	BX	0	27.41	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	28.0	0	BX	0	27.21	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	44.0	0	BX	0	26.63	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	59.0	0	BX	0	26.51	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	64.0	0	BX	0	26.04	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	69.0	0	BX	0	25.88	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	77.0	0	BX	0	24.34	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	89.0	0	BX	0	22.99	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	91.0	0	BX	0	22.46	
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	94.0	0	BX	0	17.63	
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	96.0	0	BX	0	16.34	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	98.0	0	BX	0	16.09	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	108.0	0	BX	0	15.49	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	120.0	0	BX	0	15.02	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	125.0	0	BX	0	14.67	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	135.0	0	BX	0	14.40	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	210.0	0	BX	0	13.58	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	234.0	0	BX	0	13.24	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	242.0	0	BX	0	13.00	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	261.0	0	BX	0	12.72	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	276.0	0	BX	0	12.36	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	295.0	0	BX	0	11.54	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	307.0	0	BX	0	11.24	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	316.0	0	BX	0	10.77	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	359.0	0	BX	0	9.56	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	399.0	0	BX	0	8.93	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	427.0	0	BX	0	8.43	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	443.0	0	BX	0	8.02	0
@1813__197384	002	B	01/08/1973	16:30	-23.0500	2.8200	0	482.0	0	BX	0	7.39	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	0.0	0	BX	0	26.28	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	50.0	0	BX	0	26.28	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	53.0	0	BX	0	26.06	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	57.0	0	BX	0	23.25	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	60.0	0	BX	0	22.38	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	64.0	0	BX	0	22.01	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	68.0	0	BX	0	20.63	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	77.0	0	BX	0	19.22	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	88.0	0	BX	0	18.14	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	95.0	0	BX	0	16.79	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	100.0	0	BX	0	16.09	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	105.0	0	BX	0	15.72	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	115.0	0	BX	0	15.44	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	127.0	0	BX	0	14.58	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	152.0	0	BX	0	13.84	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	164.0	0	BX	0	13.55	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	180.0	0	BX	0	13.47	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	227.0	0	BX	0	12.82	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	236.0	0	BX	0	12.60	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	262.0	0	BX	0	12.45	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	272.0	0	BX	0	12.28	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	277.0	0	BX	0	12.09	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	290.0	0	BX	0	10.83	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	297.0	0	BX	0	10.34	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	306.0	0	BX	0	10.16	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	322.0	0	BX	0	10.10	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	341.0	0	BX	0	9.79	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	364.0	0	BX	0	9.79	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	372.0	0	BX	0	9.63	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	384.0	0	BX	0	8.97	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	393.0	0	BX	0	8.68	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	405.0	0	BX	0	8.43	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	420.0	0	BX	0	8.37	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	434.0	0	BX	0	7.91	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	445.0	0	BX	0	7.74	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	457.0	0	BX	0	7.41	0
@1813__197385	001	B	09/23/1973	10:00	-21.5000	0.9000	0	500.0	0	BX	0	7.10	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	0.0	0	BX	0	27.17	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	33.0	0	BX	0	27.11	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	46.0	0	BX	0	26.97	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	53.0	0	BX	0	26.68	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	57.0	0	BX	0	25.67	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	61.0	0	BX	0	25.53	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	65.0	0	BX	0	25.00	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	67.0	0	BX	0	23.60	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	74.0	0	BX	0	23.04	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	88.0	0	BX	0	20.42	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	95.0	0	BX	0	17.89	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	100.0	0	BX	0	16.57	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	103.0	0	BX	0	16.25	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	113.0	0	BX	0	16.00	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	123.0	0	BX	0	15.58	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	129.0	0	BX	0	15.04	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	141.0	0	BX	0	14.54	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	175.0	0	BX	0	13.61	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	205.0	0	BX	0	13.42	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	225.0	0	BX	0	13.18	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	256.0	0	BX	0	12.64	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	266.0	0	BX	0	12.35	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	292.0	0	BX	0	11.98	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	302.0	0	BX	0	11.58	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	322.0	0	BX	0	11.24	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	353.0	0	BX	0	10.42	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	379.0	0	BX	0	9.15	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	386.0	0	BX	0	8.88	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	398.0	0	BX	0	8.74	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	409.0	0	BX	0	8.44	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	438.0	0	BX	0	8.14	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	444.0	0	BX	0	7.95	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	453.0	0	BX	0	7.42	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	474.0	0	BX	0	6.56	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	482.0	0	BX	0	6.37	0
@1813__197385	002	B	09/23/1973	14:30	-22.3500	1.8000	0	498.0	0	BX	0	6.32	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	0.0	0	BX	0	24.12	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	22.0	0	BX	0	24.13	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	34.0	0	BX	0	23.98	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	53.0	0	BX	0	23.99	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	60.0	0	BX	0	23.91	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	63.0	0	BX	0	23.70	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	71.0	0	BX	0	22.05	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	79.0	0	BX	0	20.93	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	84.0	0	BX	0	18.04	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	95.0	0	BX	0	16.12	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	100.0	0	BX	0	15.43	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	104.0	0	BX	0	15.21	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	118.0	0	BX	0	14.95	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	132.0	0	BX	0	14.35	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	147.0	0	BX	0	13.99	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	170.0	0	BX	0	13.66	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	207.0	0	BX	0	12.81	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	222.0	0	BX	0	12.65	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	245.0	0	BX	0	12.20	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	261.0	0	BX	0	11.76	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	270.0	0	BX	0	11.15	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	297.0	0	BX	0	10.40	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	317.0	0	BX	0	9.74	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	335.0	0	BX	0	8.85	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	346.0	0	BX	0	8.52	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	370.0	0	BX	0	8.18	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	393.0	0	BX	0	7.68	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	425.0	0	BX	0	7.62	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	445.0	0	BX	0	7.36	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	493.0	0	BX	0	6.96	0
@1813__197686	001	B	09/12/1976	09:30	-21.4828	1.0828	0	505.0	0	BX	0	6.97	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	0.0	0	BX	0	23.78	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	50.0	0	BX	0	23.81	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	78.0	0	BX	0	21.70	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	88.0	0	BX	0	20.71	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	95.0	0	BX	0	19.54	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	105.0	0	BX	0	18.62	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	112.0	0	BX	0	17.18	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	115.0	0	BX	0	16.79	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	118.0	0	BX	0	16.70	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	122.0	0	BX	0	15.76	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	124.0	0	BX	0	15.55	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	132.0	0	BX	0	15.24	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	163.0	0	BX	0	14.77	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	174.0	0	BX	0	14.46	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	181.0	0	BX	0	13.79	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	214.0	0	BX	0	13.59	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	245.0	0	BX	0	13.30	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	261.0	0	BX	0	13.06	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	282.0	0	BX	0	12.44	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	300.0	0	BX	0	11.77	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	311.0	0	BX	0	11.16	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	319.0	0	BX	0	10.43	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	334.0	0	BX	0	9.43	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	345.0	0	BX	0	8.89	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	355.0	0	BX	0	8.66	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	384.0	0	BX	0	8.41	0
@1813__197686	002	B	09/12/1976	15:00	-20.3169	0.2667	0	398.0	0	BX	0	8.42	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	0.0	0	BX	0	27.84	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	18.0	0	BX	0	27.67	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	23.0	0	BX	0	27.48	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	24.0	0	BX	0	27.43	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	26.0	0	BX	0	26.99	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	27.0	0	BX	0	26.71	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	29.0	0	BX	0	25.77	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	30.0	0	BX	0	25.09	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	31.0	0	BX	0	24.52	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	33.0	0	BX	0	24.07	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	34.0	0	BX	0	23.82	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	36.0	0	BX	0	22.90	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	39.0	0	BX	0	21.86	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	44.0	0	BX	0	19.61	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	45.0	0	BX	0	19.07	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	50.0	0	BX	0	18.44	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	53.0	0	BX	0	17.90	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	59.0	0	BX	0	17.22	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	61.0	0	BX	0	16.84	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	62.0	0	BX	0	16.69	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	67.0	0	BX	0	16.57	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	69.0	0	BX	0	16.48	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	72.0	0	BX	0	16.02	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	83.0	0	BX	0	15.76	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	100.0	0	BX	0	14.88	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	118.0	0	BX	0	14.38	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	154.0	0	BX	0	13.63	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	212.0	0	BX	0	12.83	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	238.0	0	BX	0	12.28	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	246.0	0	BX	0	12.00	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	251.0	0	BX	0	11.55	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	273.0	0	BX	0	11.24	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	298.0	0	BX	0	10.41	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	323.0	0	BX	0	9.91	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	337.0	0	BX	0	9.38	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	346.0	0	BX	0	9.15	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	364.0	0	BX	0	9.02	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	378.0	0	BX	0	8.68	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	441.0	0	BX	0	7.58	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	485.0	0	BX	0	7.01	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	593.0	0	BX	0	6.28	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	634.0	0	BX	0	5.86	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	786.0	0	BX	0	5.08	0
@1965__198387	001	B	03/01/1983	17:58	-20.9969	4.4978	0	860.0	0	BX	0	5.04	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	0.0	0	BX	0	28.46	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	3.0	0	BX	0	28.46	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	6.0	0	BX	0	28.17	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	24.0	0	BX	0	27.92	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	26.0	0	BX	0	27.85	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	29.0	0	BX	0	27.65	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	31.0	0	BX	0	27.43	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	34.0	0	BX	0	26.61	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	36.0	0	BX	0	26.25	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	40.0	0	BX	0	25.91	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	41.0	0	BX	0	25.81	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	44.0	0	BX	0	25.12	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	47.0	0	BX	0	24.38	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	48.0	0	BX	0	24.05	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	49.0	0	BX	0	23.68	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	50.0	0	BX	0	23.25	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	51.0	0	BX	0	22.49	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	52.0	0	BX	0	22.02	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	53.0	0	BX	0	21.76	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	54.0	0	BX	0	21.33	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	57.0	0	BX	0	19.52	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	58.0	0	BX	0	18.72	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	59.0	0	BX	0	18.19	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	63.0	0	BX	0	17.14	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	64.0	0	BX	0	16.88	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	71.0	0	BX	0	16.57	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	80.0	0	BX	0	15.71	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	94.0	0	BX	0	15.25	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	108.0	0	BX	0	14.90	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	129.0	0	BX	0	14.70	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	213.0	0	BX	0	13.19	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	246.0	0	BX	0	12.32	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	260.0	0	BX	0	11.77	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	288.0	0	BX	0	10.97	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	304.0	0	BX	0	10.30	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	316.0	0	BX	0	10.07	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	319.0	0	BX	0	10.05	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	322.0	0	BX	0	9.73	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	327.0	0	BX	0	9.40	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	349.0	0	BX	0	9.08	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	355.0	0	BX	0	8.83	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	371.0	0	BX	0	8.44	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	401.0	0	BX	0	8.09	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	430.0	0	BX	0	8.01	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	489.0	0	BX	0	7.22	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	562.0	0	BX	0	6.50	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	605.0	0	BX	0	6.27	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	638.0	0	BX	0	5.84	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	692.0	0	BX	0	5.66	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	738.0	0	BX	0	5.74	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	756.0	0	BX	0	5.58	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	808.0	0	BX	0	5.56	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	831.0	0	BX	0	5.51	0
@1965__198387	002	B	03/01/1983	21:04	-21.0028	3.9769	0	870.0	0	BX	0	5.19	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	0.0	0	BX	0	28.04	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	19.0	0	BX	0	27.99	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	25.0	0	BX	0	27.96	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	31.0	0	BX	0	27.88	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	34.0	0	BX	0	27.85	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	36.0	0	BX	0	27.61	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	38.0	0	BX	0	27.30	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	40.0	0	BX	0	26.44	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	42.0	0	BX	0	25.84	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	45.0	0	BX	0	25.27	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	47.0	0	BX	0	24.81	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	50.0	0	BX	0	23.92	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	51.0	0	BX	0	23.67	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	52.0	0	BX	0	23.39	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	53.0	0	BX	0	22.80	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	56.0	0	BX	0	21.67	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	58.0	0	BX	0	20.93	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	63.0	0	BX	0	20.13	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	64.0	0	BX	0	20.01	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	67.0	0	BX	0	19.07	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	73.0	0	BX	0	18.21	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	85.0	0	BX	0	16.84	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	89.0	0	BX	0	16.60	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	95.0	0	BX	0	15.86	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	99.0	0	BX	0	15.58	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	121.0	0	BX	0	14.88	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	144.0	0	BX	0	14.41	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	173.0	0	BX	0	14.15	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	204.0	0	BX	0	13.58	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	220.0	0	BX	0	13.49	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	236.0	0	BX	0	13.19	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	271.0	0	BX	0	11.68	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	278.0	0	BX	0	11.55	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	286.0	0	BX	0	11.29	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	294.0	0	BX	0	10.78	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	319.0	0	BX	0	10.25	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	329.0	0	BX	0	9.86	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	341.0	0	BX	0	9.52	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	362.0	0	BX	0	9.24	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	368.0	0	BX	0	8.97	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	380.0	0	BX	0	8.88	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	391.0	0	BX	0	8.44	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	399.0	0	BX	0	8.24	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	418.0	0	BX	0	8.19	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	453.0	0	BX	0	7.57	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	502.0	0	BX	0	6.91	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	580.0	0	BX	0	6.25	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	663.0	0	BX	0	5.91	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	689.0	0	BX	0	5.67	0
@1965__198387	003	B	03/01/1983	23:54	-20.9900	3.4969	0	865.0	0	BX	0	5.31	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	0.0	0	BX	0	27.95	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	16.0	0	BX	0	27.90	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	33.0	0	BX	0	27.76	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	38.0	0	BX	0	27.68	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	41.0	0	BX	0	27.47	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	42.0	0	BX	0	27.37	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	46.0	0	BX	0	26.43	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	47.0	0	BX	0	26.06	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	48.0	0	BX	0	25.61	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	49.0	0	BX	0	24.87	
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	50.0	0	BX	0	22.61	
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	51.0	0	BX	0	20.50	
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	53.0	0	BX	0	19.15	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	54.0	0	BX	0	18.66	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	55.0	0	BX	0	18.35	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	59.0	0	BX	0	17.99	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	61.0	0	BX	0	17.59	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	66.0	0	BX	0	17.05	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	85.0	0	BX	0	15.79	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	91.0	0	BX	0	15.39	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	121.0	0	BX	0	14.60	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	145.0	0	BX	0	14.39	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	201.0	0	BX	0	13.43	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	223.0	0	BX	0	12.90	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	244.0	0	BX	0	12.22	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	252.0	0	BX	0	11.95	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	266.0	0	BX	0	11.20	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	270.0	0	BX	0	10.85	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	317.0	0	BX	0	9.94	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	326.0	0	BX	0	9.52	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	336.0	0	BX	0	9.27	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	375.0	0	BX	0	8.69	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	390.0	0	BX	0	8.62	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	400.0	0	BX	0	8.36	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	435.0	0	BX	0	7.94	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	446.0	0	BX	0	7.60	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	465.0	0	BX	0	7.23	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	513.0	0	BX	0	6.70	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	526.0	0	BX	0	6.40	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	577.0	0	BX	0	6.00	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	649.0	0	BX	0	5.81	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	681.0	0	BX	0	5.50	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	725.0	0	BX	0	5.42	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	746.0	0	BX	0	5.16	0
@1965__198387	004	B	03/02/1983	02:54	-21.0828	2.9950	0	859.0	0	BX	0	4.95	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	0.0	0	BX	0	27.85	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	6.0	0	BX	0	27.85	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	8.0	0	BX	0	27.66	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	24.0	0	BX	0	27.43	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	31.0	0	BX	0	27.29	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	34.0	0	BX	0	27.17	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	39.0	0	BX	0	26.84	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	41.0	0	BX	0	26.76	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	42.0	0	BX	0	26.46	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	43.0	0	BX	0	26.08	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	44.0	0	BX	0	25.63	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	45.0	0	BX	0	24.91	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	46.0	0	BX	0	24.44	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	47.0	0	BX	0	24.00	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	51.0	0	BX	0	23.29	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	54.0	0	BX	0	22.95	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	57.0	0	BX	0	22.27	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	58.0	0	BX	0	22.01	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	62.0	0	BX	0	21.70	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	69.0	0	BX	0	20.68	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	71.0	0	BX	0	20.41	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	74.0	0	BX	0	20.13	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	77.0	0	BX	0	20.00	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	79.0	0	BX	0	19.96	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	80.0	0	BX	0	19.94	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	81.0	0	BX	0	19.91	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	82.0	0	BX	0	19.90	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	83.0	0	BX	0	19.83	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	85.0	0	BX	0	18.82	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	87.0	0	BX	0	18.55	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	90.0	0	BX	0	18.49	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	98.0	0	BX	0	17.17	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	103.0	0	BX	0	17.01	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	106.0	0	BX	0	16.91	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	108.0	0	BX	0	16.75	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	111.0	0	BX	0	16.05	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	113.0	0	BX	0	15.73	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	125.0	0	BX	0	14.96	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	129.0	0	BX	0	14.40	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	132.0	0	BX	0	14.02	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	134.0	0	BX	0	13.85	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	141.0	0	BX	0	13.77	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	145.0	0	BX	0	13.48	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	180.0	0	BX	0	13.12	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	191.0	0	BX	0	12.80	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	203.0	0	BX	0	12.76	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	214.0	0	BX	0	12.33	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	225.0	0	BX	0	11.48	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	230.0	0	BX	0	11.27	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	270.0	0	BX	0	10.91	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	276.0	0	BX	0	10.74	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	283.0	0	BX	0	10.24	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	310.0	0	BX	0	9.87	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	328.0	0	BX	0	9.83	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	335.0	0	BX	0	9.74	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	341.0	0	BX	0	9.37	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	348.0	0	BX	0	9.17	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	360.0	0	BX	0	9.14	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	391.0	0	BX	0	8.76	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	403.0	0	BX	0	8.18	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	423.0	0	BX	0	8.05	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	514.0	0	BX	0	6.84	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	526.0	0	BX	0	6.51	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	550.0	0	BX	0	6.46	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	612.0	0	BX	0	5.65	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	645.0	0	BX	0	5.63	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	678.0	0	BX	0	5.35	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	693.0	0	BX	0	5.39	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	706.0	0	BX	0	5.21	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	754.0	0	BX	0	5.14	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	792.0	0	BX	0	4.85	0
@1965__198387	005	B	03/02/1983	15:39	-24.0050	0.0400	0	858.0	0	BX	0	4.67	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	0.0	0	BX	0	27.56	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	11.0	0	BX	0	27.60	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	24.0	0	BX	0	27.48	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	29.0	0	BX	0	27.43	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	32.0	0	BX	0	27.29	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	33.0	0	BX	0	27.19	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	35.0	0	BX	0	26.87	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	36.0	0	BX	0	26.47	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	37.0	0	BX	0	25.43	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	38.0	0	BX	0	24.86	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	39.0	0	BX	0	24.44	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	43.0	0	BX	0	23.43	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	48.0	0	BX	0	23.34	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	51.0	0	BX	0	23.24	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	54.0	0	BX	0	22.81	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	55.0	0	BX	0	22.74	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	56.0	0	BX	0	22.51	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	58.0	0	BX	0	21.74	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	62.0	0	BX	0	20.95	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	64.0	0	BX	0	20.68	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	66.0	0	BX	0	20.40	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	67.0	0	BX	0	20.29	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	68.0	0	BX	0	19.83	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	74.0	0	BX	0	18.93	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	77.0	0	BX	0	18.83	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	79.0	0	BX	0	18.67	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	84.0	0	BX	0	17.93	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	87.0	0	BX	0	17.65	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	90.0	0	BX	0	16.93	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	91.0	0	BX	0	16.77	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	95.0	0	BX	0	16.68	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	99.0	0	BX	0	16.55	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	102.0	0	BX	0	16.45	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	107.0	0	BX	0	15.75	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	109.0	0	BX	0	15.57	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	110.0	0	BX	0	15.51	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	112.0	0	BX	0	14.95	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	115.0	0	BX	0	14.38	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	116.0	0	BX	0	14.21	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	129.0	0	BX	0	13.97	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	151.0	0	BX	0	13.92	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	160.0	0	BX	0	13.81	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	167.0	0	BX	0	13.54	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	175.0	0	BX	0	13.63	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	197.0	0	BX	0	13.46	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	206.0	0	BX	0	13.29	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	211.0	0	BX	0	13.14	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	215.0	0	BX	0	12.96	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	220.0	0	BX	0	12.48	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	225.0	0	BX	0	12.29	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	238.0	0	BX	0	12.28	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	263.0	0	BX	0	11.94	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	269.0	0	BX	0	11.80	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	284.0	0	BX	0	11.00	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	288.0	0	BX	0	10.92	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	294.0	0	BX	0	10.50	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	299.0	0	BX	0	10.24	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	306.0	0	BX	0	10.15	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	315.0	0	BX	0	9.75	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	326.0	0	BX	0	9.43	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	339.0	0	BX	0	9.33	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	354.0	0	BX	0	8.99	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	385.0	0	BX	0	8.66	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	420.0	0	BX	0	8.52	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	450.0	0	BX	0	8.15	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	468.0	0	BX	0	7.55	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	479.0	0	BX	0	7.39	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	487.0	0	BX	0	7.02	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	510.0	0	BX	0	6.97	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	517.0	0	BX	0	6.89	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	527.0	0	BX	0	6.42	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	534.0	0	BX	0	6.28	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	560.0	0	BX	0	6.27	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	570.0	0	BX	0	6.04	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	603.0	0	BX	0	5.97	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	695.0	0	BX	0	5.36	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	779.0	0	BX	0	5.15	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	803.0	0	BX	0	4.96	0
@1965__198387	006	B	03/04/1983	05:55	-21.9969	0.0100	0	849.0	0	BX	0	4.90	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	0.0	0	BX	0	28.23	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	13.0	0	BX	0	28.21	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	19.0	0	BX	0	28.07	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	23.0	0	BX	0	27.89	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	26.0	0	BX	0	27.68	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	28.0	0	BX	0	27.50	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	29.0	0	BX	0	27.34	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	30.0	0	BX	0	27.06	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	31.0	0	BX	0	26.01	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	33.0	0	BX	0	24.46	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	34.0	0	BX	0	23.98	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	36.0	0	BX	0	23.49	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	40.0	0	BX	0	23.00	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	42.0	0	BX	0	22.77	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	43.0	0	BX	0	22.63	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	46.0	0	BX	0	21.75	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	48.0	0	BX	0	21.49	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	55.0	0	BX	0	21.14	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	56.0	0	BX	0	21.12	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	57.0	0	BX	0	21.01	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	58.0	0	BX	0	20.83	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	59.0	0	BX	0	20.46	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	60.0	0	BX	0	19.47	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	64.0	0	BX	0	18.84	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	71.0	0	BX	0	18.20	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	77.0	0	BX	0	17.49	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	80.0	0	BX	0	17.14	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	84.0	0	BX	0	16.80	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	89.0	0	BX	0	16.70	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	93.0	0	BX	0	16.59	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	103.0	0	BX	0	15.16	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	104.0	0	BX	0	14.98	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	119.0	0	BX	0	14.36	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	157.0	0	BX	0	13.68	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	195.0	0	BX	0	13.43	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	203.0	0	BX	0	13.34	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	209.0	0	BX	0	13.23	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	217.0	0	BX	0	12.98	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	220.0	0	BX	0	12.74	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	238.0	0	BX	0	12.22	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	261.0	0	BX	0	12.03	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	270.0	0	BX	0	11.89	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	287.0	0	BX	0	11.19	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	294.0	0	BX	0	10.87	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	298.0	0	BX	0	10.48	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	324.0	0	BX	0	9.80	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	351.0	0	BX	0	9.43	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	379.0	0	BX	0	8.72	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	428.0	0	BX	0	8.25	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	444.0	0	BX	0	7.83	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	455.0	0	BX	0	7.71	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	464.0	0	BX	0	7.23	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	474.0	0	BX	0	6.97	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	507.0	0	BX	0	6.86	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	520.0	0	BX	0	6.48	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	553.0	0	BX	0	6.03	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	625.0	0	BX	0	5.79	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	659.0	0	BX	0	5.61	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	678.0	0	BX	0	5.26	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	692.0	0	BX	0	5.12	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	754.0	0	BX	0	5.08	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	786.0	0	BX	0	4.88	0
@1965__198387	007	B	03/04/1983	12:25	-20.9969	0.0100	0	854.0	0	BX	0	4.85	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	0.0	0	BX	0	26.11	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	21.0	0	BX	0	26.06	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	31.0	0	BX	0	25.92	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	45.0	0	BX	0	25.45	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	48.0	0	BX	0	25.32	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	50.0	0	BX	0	25.18	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	51.0	0	BX	0	25.03	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	52.0	0	BX	0	24.65	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	54.0	0	BX	0	24.44	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	65.0	0	BX	0	23.86	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	73.0	0	BX	0	23.66	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	75.0	0	BX	0	23.46	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	78.0	0	BX	0	22.66	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	79.0	0	BX	0	22.20	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	84.0	0	BX	0	21.05	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	86.0	0	BX	0	20.73	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	87.0	0	BX	0	20.50	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	88.0	0	BX	0	20.03	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	90.0	0	BX	0	19.79	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	92.0	0	BX	0	19.65	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	93.0	0	BX	0	19.55	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	94.0	0	BX	0	19.43	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	95.0	0	BX	0	19.34	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	97.0	0	BX	0	18.64	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	99.0	0	BX	0	18.12	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	100.0	0	BX	0	17.80	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	102.0	0	BX	0	17.65	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	111.0	0	BX	0	17.50	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	113.0	0	BX	0	17.43	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	116.0	0	BX	0	17.13	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	126.0	0	BX	0	16.64	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	134.0	0	BX	0	15.76	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	146.0	0	BX	0	15.29	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	148.0	0	BX	0	14.99	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	155.0	0	BX	0	14.31	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	162.0	0	BX	0	13.78	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	166.0	0	BX	0	13.61	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	173.0	0	BX	0	13.43	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	240.0	0	BX	0	13.12	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	255.0	0	BX	0	13.01	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	267.0	0	BX	0	12.82	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	279.0	0	BX	0	12.58	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	281.0	0	BX	0	12.52	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	284.0	0	BX	0	12.12	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	297.0	0	BX	0	11.33	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	306.0	0	BX	0	11.17	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	311.0	0	BX	0	10.62	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	316.0	0	BX	0	10.15	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	328.0	0	BX	0	9.66	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	341.0	0	BX	0	9.27	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	367.0	0	BX	0	8.97	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	374.0	0	BX	0	8.71	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	404.0	0	BX	0	8.30	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	407.0	0	BX	0	8.13	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	410.0	0	BX	0	7.98	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	427.0	0	BX	0	7.92	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	432.0	0	BX	0	7.68	0
@1965__198788	001	B	07/09/1987	02:27	-24.9550	0.3650	0	460.0	0	BX	0	7.23	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	0.0	0	BX	0	26.42	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	24.0	0	BX	0	26.26	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	38.0	0	BX	0	26.09	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	44.0	0	BX	0	26.03	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	45.0	0	BX	0	25.98	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	47.0	0	BX	0	25.80	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	50.0	0	BX	0	24.81	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	52.0	0	BX	0	24.39	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	55.0	0	BX	0	24.34	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	57.0	0	BX	0	24.20	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	60.0	0	BX	0	23.20	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	66.0	0	BX	0	22.36	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	68.0	0	BX	0	21.98	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	75.0	0	BX	0	21.46	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	77.0	0	BX	0	21.19	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	81.0	0	BX	0	20.77	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	84.0	0	BX	0	20.14	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	86.0	0	BX	0	19.98	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	88.0	0	BX	0	19.72	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	90.0	0	BX	0	19.29	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	92.0	0	BX	0	19.12	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	95.0	0	BX	0	19.11	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	97.0	0	BX	0	18.35	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	98.0	0	BX	0	17.91	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	99.0	0	BX	0	17.51	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	103.0	0	BX	0	17.09	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	110.0	0	BX	0	16.88	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	122.0	0	BX	0	16.14	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	127.0	0	BX	0	15.62	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	131.0	0	BX	0	15.53	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	133.0	0	BX	0	15.44	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	134.0	0	BX	0	15.24	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	141.0	0	BX	0	14.93	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	143.0	0	BX	0	14.64	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	158.0	0	BX	0	14.08	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	161.0	0	BX	0	13.92	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	164.0	0	BX	0	13.59	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	168.0	0	BX	0	13.33	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	174.0	0	BX	0	13.17	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	220.0	0	BX	0	12.97	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	243.0	0	BX	0	12.52	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	257.0	0	BX	0	12.09	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	264.0	0	BX	0	11.84	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	272.0	0	BX	0	11.58	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	280.0	0	BX	0	11.37	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	294.0	0	BX	0	11.31	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	303.0	0	BX	0	11.27	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	304.0	0	BX	0	10.95	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	311.0	0	BX	0	10.49	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	327.0	0	BX	0	9.74	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	334.0	0	BX	0	9.45	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	341.0	0	BX	0	9.30	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	345.0	0	BX	0	9.11	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	353.0	0	BX	0	8.86	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	399.0	0	BX	0	8.40	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	410.0	0	BX	0	8.26	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	413.0	0	BX	0	8.10	0
@1965__198788	002	B	07/09/1987	13:36	-24.9819	0.5050	0	460.0	0	BX	0	7.63	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	2.0	0	BX	0	25.7798	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	4.0	0	BX	0	25.7798	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	6.0	0	BX	0	25.7798	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	8.0	0	BX	0	25.7288	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	10.0	0	BX	0	25.6938	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	12.0	0	BX	0	25.7118	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	14.0	0	BX	0	25.7038	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	16.0	0	BX	0	25.7208	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	18.0	0	BX	0	25.7388	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	20.0	0	BX	0	25.7748	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	22.0	0	BX	0	25.8258	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	24.0	0	BX	0	25.8978	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	26.0	0	BX	0	25.9418	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	28.0	0	BX	0	25.9338	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	30.0	0	BX	0	25.9428	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	32.0	0	BX	0	25.9458	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	34.0	0	BX	0	25.8998	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	36.0	0	BX	0	25.8708	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	38.0	0	BX	0	25.7958	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	40.0	0	BX	0	25.4719	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	42.0	0	BX	0	25.2789	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	44.0	0	BX	0	25.2409	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	46.0	0	BX	0	24.8510	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	48.0	0	BX	0	24.6931	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	50.0	0	BX	0	24.4451	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	52.0	0	BX	0	23.9013	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	54.0	0	BX	0	22.9885	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	56.0	0	BX	0	22.5446	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	58.0	0	BX	0	21.6828	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	60.0	0	BX	0	20.8780	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	62.0	0	BX	0	20.7350	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	64.0	0	BX	0	20.3231	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	66.0	0	BX	0	20.0442	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	68.0	0	BX	0	19.5203	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	70.0	0	BX	0	18.9824	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	72.0	0	BX	0	18.5595	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	74.0	0	BX	0	18.4276	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	76.0	0	BX	0	18.1416	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	78.0	0	BX	0	17.6658	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	80.0	0	BX	0	17.4128	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	82.0	0	BX	0	17.1049	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	84.0	0	BX	0	16.8080	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	86.0	0	BX	0	16.6010	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	88.0	0	BX	0	16.4221	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	90.0	0	BX	0	16.3511	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	92.0	0	BX	0	16.2481	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	94.0	0	BX	0	15.8042	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	96.0	0	BX	0	15.4303	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	98.0	0	BX	0	15.0654	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	100.0	0	BX	0	14.9744	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	102.0	0	BX	0	14.8204	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	104.0	0	BX	0	14.6035	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	106.0	0	BX	0	14.4775	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	108.0	0	BX	0	14.4255	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	110.0	0	BX	0	14.2936	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	112.0	0	BX	0	14.1266	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	114.0	0	BX	0	14.0136	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	116.0	0	BX	0	14.0006	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	118.0	0	BX	0	13.9966	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	120.0	0	BX	0	13.9527	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	122.0	0	BX	0	13.8967	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	124.0	0	BX	0	13.8407	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	126.0	0	BX	0	13.7457	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	128.0	0	BX	0	13.6867	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	130.0	0	BX	0	13.6787	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	132.0	0	BX	0	13.6107	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	134.0	0	BX	0	13.5368	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	136.0	0	BX	0	13.4558	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	138.0	0	BX	0	13.3978	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	140.0	0	BX	0	13.2948	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	142.0	0	BX	0	13.2308	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	144.0	0	BX	0	13.2218	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	146.0	0	BX	0	13.2158	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	148.0	0	BX	0	13.1848	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	150.0	0	BX	0	13.1898	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	152.0	0	BX	0	13.1568	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	154.0	0	BX	0	13.0909	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	156.0	0	BX	0	13.0139	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	158.0	0	BX	0	12.9569	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	160.0	0	BX	0	12.9049	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	162.0	0	BX	0	12.8859	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	164.0	0	BX	0	12.8629	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	166.0	0	BX	0	12.7949	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	168.0	0	BX	0	12.7050	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	170.0	0	BX	0	12.6950	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	172.0	0	BX	0	12.6570	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	174.0	0	BX	0	12.6020	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	176.0	0	BX	0	12.5650	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	178.0	0	BX	0	12.5230	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	180.0	0	BX	0	12.5020	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	182.0	0	BX	0	12.4950	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	184.0	0	BX	0	12.4500	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	186.0	0	BX	0	12.4520	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	188.0	0	BX	0	12.4350	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	190.0	0	BX	0	12.4290	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	192.0	0	BX	0	12.4330	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	194.0	0	BX	0	12.4410	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	196.0	0	BX	0	12.4240	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	198.0	0	BX	0	12.3980	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	200.0	0	BX	0	12.3630	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	202.0	0	BX	0	12.2960	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	204.0	0	BX	0	12.2501	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	206.0	0	BX	0	12.2211	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	208.0	0	BX	0	12.2011	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	210.0	0	BX	0	12.1821	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	212.0	0	BX	0	12.1621	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	214.0	0	BX	0	12.1201	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	216.0	0	BX	0	12.0801	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	218.0	0	BX	0	12.0051	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	220.0	0	BX	0	11.9461	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	222.0	0	BX	0	11.9101	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	224.0	0	BX	0	11.8662	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	226.0	0	BX	0	11.8042	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	228.0	0	BX	0	11.7382	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	230.0	0	BX	0	11.7032	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	232.0	0	BX	0	11.6522	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	234.0	0	BX	0	11.5842	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	236.0	0	BX	0	11.5402	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	238.0	0	BX	0	11.4992	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	240.0	0	BX	0	11.4563	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	242.0	0	BX	0	11.3233	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	244.0	0	BX	0	11.3203	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	246.0	0	BX	0	11.3133	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	248.0	0	BX	0	11.2883	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	250.0	0	BX	0	11.1943	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	252.0	0	BX	0	11.1253	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	254.0	0	BX	0	11.0893	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	256.0	0	BX	0	11.0394	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	258.0	0	BX	0	10.9874	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	260.0	0	BX	0	10.9284	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	262.0	0	BX	0	10.8694	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	264.0	0	BX	0	10.8264	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	266.0	0	BX	0	10.7794	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	268.0	0	BX	0	10.6944	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	270.0	0	BX	0	10.6614	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	272.0	0	BX	0	10.6025	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	274.0	0	BX	0	10.5445	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	276.0	0	BX	0	10.5135	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	278.0	0	BX	0	10.5125	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	280.0	0	BX	0	10.4875	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	282.0	0	BX	0	10.4295	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	284.0	0	BX	0	10.3035	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	286.0	0	BX	0	10.1346	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	288.0	0	BX	0	10.0816	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	290.0	0	BX	0	9.9736	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	292.0	0	BX	0	9.9166	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	294.0	0	BX	0	9.8706	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	296.0	0	BX	0	9.7587	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	298.0	0	BX	0	9.5807	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	300.0	0	BX	0	9.4297	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	302.0	0	BX	0	9.2838	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	304.0	0	BX	0	9.1918	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	306.0	0	BX	0	9.1218	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	308.0	0	BX	0	9.0718	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	310.0	0	BX	0	9.0258	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	312.0	0	BX	0	8.9878	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	314.0	0	BX	0	8.9688	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	316.0	0	BX	0	8.9459	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	318.0	0	BX	0	8.9109	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	320.0	0	BX	0	8.7909	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	322.0	0	BX	0	8.7079	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	324.0	0	BX	0	8.6489	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	326.0	0	BX	0	8.6209	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	328.0	0	BX	0	8.6229	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	330.0	0	BX	0	8.5310	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	332.0	0	BX	0	8.4870	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	334.0	0	BX	0	8.3750	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	336.0	0	BX	0	8.3410	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	338.0	0	BX	0	8.3440	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	340.0	0	BX	0	8.3040	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	342.0	0	BX	0	8.2370	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	344.0	0	BX	0	8.2050	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	346.0	0	BX	0	8.1740	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	348.0	0	BX	0	8.1540	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	350.0	0	BX	0	8.0291	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	352.0	0	BX	0	7.9251	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	354.0	0	BX	0	7.8631	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	356.0	0	BX	0	7.8291	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	358.0	0	BX	0	7.8471	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	360.0	0	BX	0	7.8031	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	362.0	0	BX	0	7.6492	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	364.0	0	BX	0	7.5592	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	366.0	0	BX	0	7.5182	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	368.0	0	BX	0	7.4872	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	370.0	0	BX	0	7.4812	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	372.0	0	BX	0	7.4892	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	374.0	0	BX	0	7.4872	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	376.0	0	BX	0	7.4652	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	378.0	0	BX	0	7.4542	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	380.0	0	BX	0	7.4342	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	382.0	0	BX	0	7.4322	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	384.0	0	BX	0	7.4242	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	386.0	0	BX	0	7.4182	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	388.0	0	BX	0	7.3752	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	390.0	0	BX	0	7.3622	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	392.0	0	BX	0	7.2683	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	394.0	0	BX	0	7.2283	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	396.0	0	BX	0	7.2133	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	398.0	0	BX	0	7.1993	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	400.0	0	BX	0	7.2093	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	402.0	0	BX	0	7.1743	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	404.0	0	BX	0	7.1773	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	406.0	0	BX	0	7.1653	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	408.0	0	BX	0	7.1563	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	410.0	0	BX	0	7.1193	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	412.0	0	BX	0	7.0913	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	414.0	0	BX	0	7.0883	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	416.0	0	BX	0	7.0863	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	418.0	0	BX	0	7.0673	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	420.0	0	BX	0	7.0263	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	422.0	0	BX	0	6.9783	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	424.0	0	BX	0	6.9373	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	426.0	0	BX	0	6.9273	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	428.0	0	BX	0	6.9213	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	430.0	0	BX	0	6.9003	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	432.0	0	BX	0	6.8973	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	434.0	0	BX	0	6.8104	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	436.0	0	BX	0	6.7584	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	438.0	0	BX	0	6.7334	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	440.0	0	BX	0	6.7144	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	442.0	0	BX	0	6.7024	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	444.0	0	BX	0	6.6624	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	446.0	0	BX	0	6.5854	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	448.0	0	BX	0	6.5364	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	450.0	0	BX	0	6.5024	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	452.0	0	BX	0	6.5244	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	454.0	0	BX	0	6.5384	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	456.0	0	BX	0	6.5304	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	458.0	0	BX	0	6.4774	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	460.0	0	BX	0	6.4395	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	462.0	0	BX	0	6.4205	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	464.0	0	BX	0	6.4045	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	466.0	0	BX	0	6.4045	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	468.0	0	BX	0	6.3985	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	470.0	0	BX	0	6.3725	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	472.0	0	BX	0	6.3425	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	474.0	0	BX	0	6.3145	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	476.0	0	BX	0	6.3145	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	478.0	0	BX	0	6.3065	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	480.0	0	BX	0	6.2865	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	482.0	0	BX	0	6.2705	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	484.0	0	BX	0	6.3145	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	486.0	0	BX	0	6.3235	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	488.0	0	BX	0	6.3305	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	490.0	0	BX	0	6.3265	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	492.0	0	BX	0	6.3015	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	494.0	0	BX	0	6.2405	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	496.0	0	BX	0	6.2235	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	498.0	0	BX	0	6.2095	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	500.0	0	BX	0	6.2135	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	502.0	0	BX	0	6.1965	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	504.0	0	BX	0	6.1615	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	506.0	0	BX	0	6.1355	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	508.0	0	BX	0	6.1095	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	510.0	0	BX	0	6.0835	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	512.0	0	BX	0	5.9976	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	514.0	0	BX	0	5.9726	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	516.0	0	BX	0	5.9936	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	518.0	0	BX	0	6.0276	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	520.0	0	BX	0	6.0056	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	522.0	0	BX	0	5.9726	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	524.0	0	BX	0	5.9296	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	526.0	0	BX	0	5.8926	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	528.0	0	BX	0	5.8706	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	530.0	0	BX	0	5.8586	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	532.0	0	BX	0	5.8326	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	534.0	0	BX	0	5.8266	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	536.0	0	BX	0	5.8446	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	538.0	0	BX	0	5.8686	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	540.0	0	BX	0	5.8926	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	542.0	0	BX	0	5.8786	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	544.0	0	BX	0	5.8716	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	546.0	0	BX	0	5.8636	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	548.0	0	BX	0	5.8436	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	550.0	0	BX	0	5.8246	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	552.0	0	BX	0	5.8036	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	554.0	0	BX	0	5.7896	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	556.0	0	BX	0	5.7646	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	558.0	0	BX	0	5.7596	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	560.0	0	BX	0	5.7536	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	562.0	0	BX	0	5.6926	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	564.0	0	BX	0	5.6676	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	566.0	0	BX	0	5.6636	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	568.0	0	BX	0	5.6456	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	570.0	0	BX	0	5.6227	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	572.0	0	BX	0	5.5847	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	574.0	0	BX	0	5.5457	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	576.0	0	BX	0	5.5207	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	578.0	0	BX	0	5.5047	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	580.0	0	BX	0	5.5217	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	582.0	0	BX	0	5.4957	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	584.0	0	BX	0	5.4607	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	586.0	0	BX	0	5.4657	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	588.0	0	BX	0	5.4657	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	590.0	0	BX	0	5.4767	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	592.0	0	BX	0	5.4747	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	594.0	0	BX	0	5.4727	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	596.0	0	BX	0	5.4547	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	598.0	0	BX	0	5.4717	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	600.0	0	BX	0	5.4747	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	602.0	0	BX	0	5.4717	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	604.0	0	BX	0	5.4447	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	606.0	0	BX	0	5.4547	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	608.0	0	BX	0	5.4437	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	610.0	0	BX	0	5.4417	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	612.0	0	BX	0	5.4157	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	614.0	0	BX	0	5.3957	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	616.0	0	BX	0	5.3697	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	618.0	0	BX	0	5.3537	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	620.0	0	BX	0	5.3327	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	622.0	0	BX	0	5.3357	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	624.0	0	BX	0	5.3357	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	626.0	0	BX	0	5.3127	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	628.0	0	BX	0	5.3007	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	630.0	0	BX	0	5.2867	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	632.0	0	BX	0	5.2827	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	634.0	0	BX	0	5.3117	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	636.0	0	BX	0	5.2997	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	638.0	0	BX	0	5.2887	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	640.0	0	BX	0	5.3057	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	642.0	0	BX	0	5.3127	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	644.0	0	BX	0	5.2707	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	646.0	0	BX	0	5.2437	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	648.0	0	BX	0	5.2377	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	650.0	0	BX	0	5.2477	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	652.0	0	BX	0	5.2357	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	654.0	0	BX	0	5.2347	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	656.0	0	BX	0	5.2297	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	658.0	0	BX	0	5.2048	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	660.0	0	BX	0	5.2008	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	662.0	0	BX	0	5.1908	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	664.0	0	BX	0	5.1848	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	666.0	0	BX	0	5.1718	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	668.0	0	BX	0	5.1598	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	670.0	0	BX	0	5.1288	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	672.0	0	BX	0	5.1248	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	674.0	0	BX	0	5.1228	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	676.0	0	BX	0	5.0888	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	678.0	0	BX	0	5.0898	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	680.0	0	BX	0	5.0878	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	682.0	0	BX	0	5.0448	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	684.0	0	BX	0	5.0148	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	686.0	0	BX	0	4.9838	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	688.0	0	BX	0	4.9718	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	690.0	0	BX	0	4.9568	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	692.0	0	BX	0	4.9398	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	694.0	0	BX	0	4.9298	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	696.0	0	BX	0	4.9048	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	698.0	0	BX	0	4.8778	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	700.0	0	BX	0	4.8858	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	702.0	0	BX	0	4.8758	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	704.0	0	BX	0	4.8768	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	706.0	0	BX	0	4.8638	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	708.0	0	BX	0	4.8728	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	710.0	0	BX	0	4.8968	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	712.0	0	BX	0	4.8718	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	714.0	0	BX	0	4.8578	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	716.0	0	BX	0	4.7789	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	718.0	0	BX	0	4.7689	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	720.0	0	BX	0	4.7479	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	722.0	0	BX	0	4.7189	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	724.0	0	BX	0	4.7089	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	726.0	0	BX	0	4.7129	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	728.0	0	BX	0	4.6999	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	730.0	0	BX	0	4.7209	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	732.0	0	BX	0	4.7479	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	734.0	0	BX	0	4.7609	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	736.0	0	BX	0	4.7389	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	738.0	0	BX	0	4.7249	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	740.0	0	BX	0	4.7179	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	742.0	0	BX	0	4.6929	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	744.0	0	BX	0	4.7039	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	746.0	0	BX	0	4.7109	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	748.0	0	BX	0	4.6859	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	750.0	0	BX	0	4.6729	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	752.0	0	BX	0	4.6479	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	754.0	0	BX	0	4.5859	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	756.0	0	BX	0	4.5309	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	758.0	0	BX	0	4.5339	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	760.0	0	BX	0	4.5339	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	762.0	0	BX	0	4.5139	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	764.0	0	BX	0	4.5229	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	766.0	0	BX	0	4.5229	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	768.0	0	BX	0	4.5099	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	770.0	0	BX	0	4.4669	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	772.0	0	BX	0	4.4439	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	774.0	0	BX	0	4.4339	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	776.0	0	BX	0	4.4399	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	778.0	0	BX	0	4.4519	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	780.0	0	BX	0	4.4439	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	782.0	0	BX	0	4.4629	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	784.0	0	BX	0	4.4769	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	786.0	0	BX	0	4.4599	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	788.0	0	BX	0	4.4419	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	790.0	0	BX	0	4.4439	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	792.0	0	BX	0	4.4389	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	794.0	0	BX	0	4.4249	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	796.0	0	BX	0	4.4109	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	798.0	0	BX	0	4.4049	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	800.0	0	BX	0	4.4209	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	802.0	0	BX	0	4.4159	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	804.0	0	BX	0	4.4079	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	806.0	0	BX	0	4.4159	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	808.0	0	BX	0	4.3939	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	810.0	0	BX	0	4.3799	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	812.0	0	BX	0	4.3590	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	814.0	0	BX	0	4.3410	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	816.0	0	BX	0	4.3390	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	818.0	0	BX	0	4.3270	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	820.0	0	BX	0	4.3120	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	822.0	0	BX	0	4.3160	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	824.0	0	BX	0	4.3000	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	826.0	0	BX	0	4.2830	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	828.0	0	BX	0	4.2820	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	830.0	0	BX	0	4.2940	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	832.0	0	BX	0	4.2820	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	834.0	0	BX	0	4.2820	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	836.0	0	BX	0	4.2710	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	838.0	0	BX	0	4.2600	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	840.0	0	BX	0	4.2400	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	842.0	0	BX	0	4.1770	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	844.0	0	BX	0	4.1970	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	846.0	0	BX	0	4.1970	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	848.0	0	BX	0	4.1840	0
@199___198489	001	C	10/25/1984	15:28	-20.4967	5.0000	0	850.0	0	BX	0	4.2080	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	2.0	0	BX	0	25.2090	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	4.0	0	BX	0	25.2090	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	6.0	0	BX	0	25.2090	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	8.0	0	BX	0	25.3009	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	10.0	0	BX	0	25.2989	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	12.0	0	BX	0	25.3219	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	14.0	0	BX	0	25.3849	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	16.0	0	BX	0	25.3969	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	18.0	0	BX	0	25.4909	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	20.0	0	BX	0	25.4299	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	22.0	0	BX	0	25.4139	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	24.0	0	BX	0	25.4459	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	26.0	0	BX	0	25.4269	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	28.0	0	BX	0	25.4139	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	30.0	0	BX	0	25.3799	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	32.0	0	BX	0	25.3719	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	34.0	0	BX	0	25.3639	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	36.0	0	BX	0	25.3639	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	38.0	0	BX	0	25.3799	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	40.0	0	BX	0	25.3809	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	42.0	0	BX	0	25.3959	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	44.0	0	BX	0	25.3799	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	46.0	0	BX	0	25.3799	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	48.0	0	BX	0	25.3739	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	50.0	0	BX	0	25.3389	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	52.0	0	BX	0	25.2169	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	54.0	0	BX	0	25.0510	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	56.0	0	BX	0	24.9670	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	58.0	0	BX	0	24.9140	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	60.0	0	BX	0	24.8800	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	62.0	0	BX	0	24.7781	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	64.0	0	BX	0	24.6291	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	66.0	0	BX	0	24.1152	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	68.0	0	BX	0	23.5923	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	70.0	0	BX	0	22.9785	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	72.0	0	BX	0	22.8045	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	74.0	0	BX	0	22.5926	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	76.0	0	BX	0	22.4466	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	78.0	0	BX	0	21.6038	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	80.0	0	BX	0	21.5328	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	82.0	0	BX	0	21.4189	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	84.0	0	BX	0	20.7410	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	86.0	0	BX	0	20.4101	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	88.0	0	BX	0	19.7853	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	90.0	0	BX	0	19.2114	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	92.0	0	BX	0	18.9654	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	94.0	0	BX	0	18.7635	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	96.0	0	BX	0	18.1826	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	98.0	0	BX	0	17.1859	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	100.0	0	BX	0	16.5420	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	102.0	0	BX	0	16.2051	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	104.0	0	BX	0	15.8332	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	106.0	0	BX	0	15.3683	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	108.0	0	BX	0	15.2803	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	110.0	0	BX	0	15.1594	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	112.0	0	BX	0	14.9234	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	114.0	0	BX	0	14.5255	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	116.0	0	BX	0	14.3855	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	118.0	0	BX	0	14.2316	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	120.0	0	BX	0	14.1476	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	122.0	0	BX	0	14.0616	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	124.0	0	BX	0	13.8687	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	126.0	0	BX	0	13.7097	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	128.0	0	BX	0	13.6107	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	130.0	0	BX	0	13.4728	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	132.0	0	BX	0	13.3138	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	134.0	0	BX	0	13.2938	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	136.0	0	BX	0	13.2548	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	138.0	0	BX	0	13.1888	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	140.0	0	BX	0	13.0809	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	142.0	0	BX	0	12.9779	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	144.0	0	BX	0	12.9059	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	146.0	0	BX	0	12.8749	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	148.0	0	BX	0	12.8189	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	150.0	0	BX	0	12.7779	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	152.0	0	BX	0	12.7439	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	154.0	0	BX	0	12.6880	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	156.0	0	BX	0	12.6150	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	158.0	0	BX	0	12.5270	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	160.0	0	BX	0	12.4680	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	162.0	0	BX	0	12.4070	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	164.0	0	BX	0	12.3740	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	166.0	0	BX	0	12.2990	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	168.0	0	BX	0	12.2611	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	170.0	0	BX	0	12.2511	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	172.0	0	BX	0	12.2401	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	174.0	0	BX	0	12.2001	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	176.0	0	BX	0	12.1711	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	178.0	0	BX	0	12.0991	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	180.0	0	BX	0	12.0651	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	182.0	0	BX	0	12.0551	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	184.0	0	BX	0	12.0211	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	186.0	0	BX	0	12.0101	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	188.0	0	BX	0	12.0091	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	190.0	0	BX	0	11.9821	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	192.0	0	BX	0	11.9731	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	194.0	0	BX	0	11.9481	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	196.0	0	BX	0	11.9191	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	198.0	0	BX	0	11.8801	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	200.0	0	BX	0	11.7372	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	202.0	0	BX	0	11.6122	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	204.0	0	BX	0	11.5982	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	206.0	0	BX	0	11.5802	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	208.0	0	BX	0	11.5282	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	210.0	0	BX	0	11.5092	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	212.0	0	BX	0	11.5022	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	214.0	0	BX	0	11.4942	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	216.0	0	BX	0	11.4982	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	218.0	0	BX	0	11.4712	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	220.0	0	BX	0	11.3903	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	222.0	0	BX	0	11.3783	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	224.0	0	BX	0	11.3783	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	226.0	0	BX	0	11.3613	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	228.0	0	BX	0	11.3173	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	230.0	0	BX	0	11.2853	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	232.0	0	BX	0	11.2193	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	234.0	0	BX	0	11.1823	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	236.0	0	BX	0	11.1603	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	238.0	0	BX	0	11.1553	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	240.0	0	BX	0	11.1003	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	242.0	0	BX	0	11.0443	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	244.0	0	BX	0	10.9594	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	246.0	0	BX	0	10.9004	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	248.0	0	BX	0	10.8764	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	250.0	0	BX	0	10.8574	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	252.0	0	BX	0	10.8534	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	254.0	0	BX	0	10.8374	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	256.0	0	BX	0	10.8294	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	258.0	0	BX	0	10.7554	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	260.0	0	BX	0	10.7174	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	262.0	0	BX	0	10.6824	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	264.0	0	BX	0	10.6005	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	266.0	0	BX	0	10.4755	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	268.0	0	BX	0	10.4505	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	270.0	0	BX	0	10.4245	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	272.0	0	BX	0	10.3565	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	274.0	0	BX	0	10.3065	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	276.0	0	BX	0	10.2305	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	278.0	0	BX	0	10.1896	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	280.0	0	BX	0	10.1786	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	282.0	0	BX	0	10.1376	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	284.0	0	BX	0	10.0666	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	286.0	0	BX	0	10.0066	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	288.0	0	BX	0	9.9536	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	290.0	0	BX	0	9.9356	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	292.0	0	BX	0	9.9096	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	294.0	0	BX	0	9.8716	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	296.0	0	BX	0	9.8066	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	298.0	0	BX	0	9.7427	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	300.0	0	BX	0	9.6787	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	302.0	0	BX	0	9.6787	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	304.0	0	BX	0	9.6767	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	306.0	0	BX	0	9.5967	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	308.0	0	BX	0	9.5317	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	310.0	0	BX	0	9.4137	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	312.0	0	BX	0	9.3438	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	314.0	0	BX	0	9.3188	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	316.0	0	BX	0	9.2758	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	318.0	0	BX	0	9.1838	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	320.0	0	BX	0	9.1558	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	322.0	0	BX	0	9.1008	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	324.0	0	BX	0	8.9758	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	326.0	0	BX	0	8.8749	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	328.0	0	BX	0	8.7609	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	330.0	0	BX	0	8.5929	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	332.0	0	BX	0	8.5579	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	334.0	0	BX	0	8.4780	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	336.0	0	BX	0	8.4010	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	338.0	0	BX	0	8.2980	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	340.0	0	BX	0	8.1960	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	342.0	0	BX	0	8.1370	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	344.0	0	BX	0	8.1480	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	346.0	0	BX	0	8.1440	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	348.0	0	BX	0	8.1270	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	350.0	0	BX	0	8.0821	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	352.0	0	BX	0	8.0641	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	354.0	0	BX	0	8.0151	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	356.0	0	BX	0	8.0251	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	358.0	0	BX	0	8.0091	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	360.0	0	BX	0	7.9861	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	362.0	0	BX	0	7.9491	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	364.0	0	BX	0	7.9381	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	366.0	0	BX	0	7.9381	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	368.0	0	BX	0	7.9311	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	370.0	0	BX	0	7.9181	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	372.0	0	BX	0	7.8411	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	374.0	0	BX	0	7.6912	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	376.0	0	BX	0	7.5552	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	378.0	0	BX	0	7.5142	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	380.0	0	BX	0	7.5052	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	382.0	0	BX	0	7.4492	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	384.0	0	BX	0	7.3972	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	386.0	0	BX	0	7.2803	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	388.0	0	BX	0	7.2503	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	390.0	0	BX	0	7.2243	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	392.0	0	BX	0	7.1983	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	394.0	0	BX	0	7.1803	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	396.0	0	BX	0	7.1453	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	398.0	0	BX	0	7.1403	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	400.0	0	BX	0	7.1473	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	402.0	0	BX	0	7.1393	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	404.0	0	BX	0	7.1513	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	406.0	0	BX	0	7.0993	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	408.0	0	BX	0	7.0153	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	410.0	0	BX	0	6.9743	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	412.0	0	BX	0	6.9663	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	414.0	0	BX	0	6.9573	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	416.0	0	BX	0	6.9253	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	418.0	0	BX	0	6.8883	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	420.0	0	BX	0	6.8154	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	422.0	0	BX	0	6.7854	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	424.0	0	BX	0	6.7904	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	426.0	0	BX	0	6.7924	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	428.0	0	BX	0	6.7904	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	430.0	0	BX	0	6.7684	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	432.0	0	BX	0	6.7014	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	434.0	0	BX	0	6.6624	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	436.0	0	BX	0	6.6854	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	438.0	0	BX	0	6.6644	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	440.0	0	BX	0	6.6194	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	442.0	0	BX	0	6.5854	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	444.0	0	BX	0	6.5744	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	446.0	0	BX	0	6.5744	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	448.0	0	BX	0	6.5684	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	450.0	0	BX	0	6.5584	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	452.0	0	BX	0	6.5464	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	454.0	0	BX	0	6.5304	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	456.0	0	BX	0	6.4614	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	458.0	0	BX	0	6.4165	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	460.0	0	BX	0	6.4085	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	462.0	0	BX	0	6.3775	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	464.0	0	BX	0	6.3485	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	466.0	0	BX	0	6.3225	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	468.0	0	BX	0	6.2955	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	470.0	0	BX	0	6.2495	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	472.0	0	BX	0	6.2495	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	474.0	0	BX	0	6.2305	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	476.0	0	BX	0	6.2095	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	478.0	0	BX	0	6.1955	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	480.0	0	BX	0	6.1505	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	482.0	0	BX	0	6.1055	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	484.0	0	BX	0	6.0785	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	486.0	0	BX	0	6.0745	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	488.0	0	BX	0	6.0635	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	490.0	0	BX	0	6.0555	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	492.0	0	BX	0	6.0296	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	494.0	0	BX	0	6.0096	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	496.0	0	BX	0	5.9656	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	498.0	0	BX	0	5.9196	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	500.0	0	BX	0	5.8886	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	502.0	0	BX	0	5.8986	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	504.0	0	BX	0	5.8976	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	506.0	0	BX	0	5.8636	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	508.0	0	BX	0	5.8526	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	510.0	0	BX	0	5.7816	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	512.0	0	BX	0	5.7806	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	514.0	0	BX	0	5.7896	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	516.0	0	BX	0	5.7796	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	518.0	0	BX	0	5.7656	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	520.0	0	BX	0	5.6696	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	522.0	0	BX	0	5.6157	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	524.0	0	BX	0	5.5927	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	526.0	0	BX	0	5.5547	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	528.0	0	BX	0	5.5217	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	530.0	0	BX	0	5.5027	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	532.0	0	BX	0	5.4847	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	534.0	0	BX	0	5.4727	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	536.0	0	BX	0	5.4687	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	538.0	0	BX	0	5.4587	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	540.0	0	BX	0	5.4547	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	542.0	0	BX	0	5.4347	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	544.0	0	BX	0	5.4337	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	546.0	0	BX	0	5.4007	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	548.0	0	BX	0	5.3997	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	550.0	0	BX	0	5.3867	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	552.0	0	BX	0	5.3677	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	554.0	0	BX	0	5.3297	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	556.0	0	BX	0	5.2817	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	558.0	0	BX	0	5.2417	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	560.0	0	BX	0	5.2317	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	562.0	0	BX	0	5.2357	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	564.0	0	BX	0	5.2457	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	566.0	0	BX	0	5.2477	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	568.0	0	BX	0	5.2477	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	570.0	0	BX	0	5.2477	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	572.0	0	BX	0	5.2387	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	574.0	0	BX	0	5.1598	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	576.0	0	BX	0	5.1148	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	578.0	0	BX	0	5.0268	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	580.0	0	BX	0	5.0098	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	582.0	0	BX	0	5.0318	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	584.0	0	BX	0	4.9988	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	586.0	0	BX	0	4.9758	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	588.0	0	BX	0	4.9578	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	590.0	0	BX	0	4.9348	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	592.0	0	BX	0	4.9048	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	594.0	0	BX	0	4.8868	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	596.0	0	BX	0	4.8648	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	598.0	0	BX	0	4.8538	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	600.0	0	BX	0	4.8158	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	602.0	0	BX	0	4.7789	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	604.0	0	BX	0	4.7769	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	606.0	0	BX	0	4.7689	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	608.0	0	BX	0	4.7849	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	610.0	0	BX	0	4.7938	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	612.0	0	BX	0	4.7789	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	614.0	0	BX	0	4.7409	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	616.0	0	BX	0	4.7319	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	618.0	0	BX	0	4.7279	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	620.0	0	BX	0	4.7179	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	622.0	0	BX	0	4.7159	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	624.0	0	BX	0	4.7179	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	626.0	0	BX	0	4.7119	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	628.0	0	BX	0	4.7099	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	630.0	0	BX	0	4.7229	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	632.0	0	BX	0	4.7199	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	634.0	0	BX	0	4.6929	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	636.0	0	BX	0	4.6819	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	638.0	0	BX	0	4.6819	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	640.0	0	BX	0	4.6599	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	642.0	0	BX	0	4.6329	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	644.0	0	BX	0	4.6049	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	646.0	0	BX	0	4.5869	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	648.0	0	BX	0	4.5159	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	650.0	0	BX	0	4.5199	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	652.0	0	BX	0	4.5329	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	654.0	0	BX	0	4.5469	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	656.0	0	BX	0	4.5539	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	658.0	0	BX	0	4.5599	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	660.0	0	BX	0	4.5579	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	662.0	0	BX	0	4.5679	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	664.0	0	BX	0	4.5909	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	666.0	0	BX	0	4.5969	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	668.0	0	BX	0	4.5529	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	670.0	0	BX	0	4.5459	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	672.0	0	BX	0	4.5169	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	674.0	0	BX	0	4.5059	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	676.0	0	BX	0	4.4949	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	678.0	0	BX	0	4.4609	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	680.0	0	BX	0	4.4569	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	682.0	0	BX	0	4.4639	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	684.0	0	BX	0	4.4559	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	686.0	0	BX	0	4.4349	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	688.0	0	BX	0	4.4179	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	690.0	0	BX	0	4.4219	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	692.0	0	BX	0	4.4349	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	694.0	0	BX	0	4.4519	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	696.0	0	BX	0	4.4439	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	698.0	0	BX	0	4.4429	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	700.0	0	BX	0	4.4259	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	702.0	0	BX	0	4.4399	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	704.0	0	BX	0	4.4559	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	706.0	0	BX	0	4.4529	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	708.0	0	BX	0	4.4379	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	710.0	0	BX	0	4.4269	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	712.0	0	BX	0	4.4009	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	714.0	0	BX	0	4.3779	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	716.0	0	BX	0	4.3829	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	718.0	0	BX	0	4.3730	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	720.0	0	BX	0	4.3769	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	722.0	0	BX	0	4.3580	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	724.0	0	BX	0	4.3500	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	726.0	0	BX	0	4.3430	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	728.0	0	BX	0	4.3340	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	730.0	0	BX	0	4.3320	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	732.0	0	BX	0	4.2940	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	734.0	0	BX	0	4.2820	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	736.0	0	BX	0	4.2820	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	738.0	0	BX	0	4.2880	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	740.0	0	BX	0	4.3110	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	742.0	0	BX	0	4.3380	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	744.0	0	BX	0	4.3160	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	746.0	0	BX	0	4.2880	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	748.0	0	BX	0	4.2810	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	750.0	0	BX	0	4.2820	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	752.0	0	BX	0	4.2870	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	754.0	0	BX	0	4.2810	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	756.0	0	BX	0	4.2510	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	758.0	0	BX	0	4.2550	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	760.0	0	BX	0	4.2550	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	762.0	0	BX	0	4.2530	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	764.0	0	BX	0	4.2490	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	766.0	0	BX	0	4.2620	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	768.0	0	BX	0	4.2880	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	770.0	0	BX	0	4.2810	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	772.0	0	BX	0	4.2800	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	774.0	0	BX	0	4.2890	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	776.0	0	BX	0	4.2890	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	778.0	0	BX	0	4.1800	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	780.0	0	BX	0	4.1930	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	782.0	0	BX	0	4.1830	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	784.0	0	BX	0	4.1820	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	786.0	0	BX	0	4.1620	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	788.0	0	BX	0	4.1630	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	790.0	0	BX	0	4.1540	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	792.0	0	BX	0	4.1440	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	794.0	0	BX	0	4.1360	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	796.0	0	BX	0	4.1490	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	798.0	0	BX	0	4.1540	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	800.0	0	BX	0	4.1420	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	802.0	0	BX	0	4.1450	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	804.0	0	BX	0	4.1600	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	806.0	0	BX	0	4.1600	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	808.0	0	BX	0	4.1560	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	810.0	0	BX	0	4.1520	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	812.0	0	BX	0	4.1230	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	814.0	0	BX	0	4.1250	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	816.0	0	BX	0	4.1230	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	818.0	0	BX	0	4.1200	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	820.0	0	BX	0	4.1110	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	822.0	0	BX	0	4.1110	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	824.0	0	BX	0	4.0830	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	826.0	0	BX	0	4.0820	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	828.0	0	BX	0	4.0880	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	830.0	0	BX	0	4.0830	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	832.0	0	BX	0	4.0720	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	834.0	0	BX	0	4.0700	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	836.0	0	BX	0	4.0770	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	838.0	0	BX	0	4.0730	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	840.0	0	BX	0	4.0720	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	842.0	0	BX	0	4.0830	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	844.0	0	BX	0	4.0920	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	846.0	0	BX	0	4.1010	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	848.0	0	BX	0	4.0760	0
@199___198489	002	C	10/25/1984	20:34	-20.1250	4.0000	0	850.0	0	BX	0	4.0740	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	2.0	0	BX	0	25.3459	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	4.0	0	BX	0	25.3459	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	6.0	0	BX	0	25.3459	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	8.0	0	BX	0	25.3759	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	10.0	0	BX	0	25.4179	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	12.0	0	BX	0	25.4159	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	14.0	0	BX	0	25.4419	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	16.0	0	BX	0	25.4609	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	18.0	0	BX	0	25.4819	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	20.0	0	BX	0	25.4809	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	22.0	0	BX	0	25.4819	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	24.0	0	BX	0	25.4989	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	26.0	0	BX	0	25.4989	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	28.0	0	BX	0	25.5389	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	30.0	0	BX	0	25.5429	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	32.0	0	BX	0	25.4989	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	34.0	0	BX	0	25.4879	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	36.0	0	BX	0	25.4909	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	38.0	0	BX	0	25.3859	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	40.0	0	BX	0	25.1850	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	42.0	0	BX	0	24.5481	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	44.0	0	BX	0	24.2542	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	46.0	0	BX	0	24.0572	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	48.0	0	BX	0	23.7673	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	50.0	0	BX	0	23.3444	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	52.0	0	BX	0	23.1864	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	54.0	0	BX	0	22.3686	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	56.0	0	BX	0	21.3699	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	58.0	0	BX	0	20.7130	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	60.0	0	BX	0	19.9062	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	62.0	0	BX	0	19.0604	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	64.0	0	BX	0	18.5176	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	66.0	0	BX	0	18.1646	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	68.0	0	BX	0	18.0037	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	70.0	0	BX	0	17.8257	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	72.0	0	BX	0	17.5498	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	74.0	0	BX	0	17.1669	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	76.0	0	BX	0	16.5830	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	78.0	0	BX	0	16.2881	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	80.0	0	BX	0	15.9822	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	82.0	0	BX	0	15.6612	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	84.0	0	BX	0	15.2273	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	86.0	0	BX	0	14.8734	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	88.0	0	BX	0	14.5685	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	90.0	0	BX	0	14.3056	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	92.0	0	BX	0	14.1756	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	94.0	0	BX	0	14.0166	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	96.0	0	BX	0	13.7507	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	98.0	0	BX	0	13.6207	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	100.0	0	BX	0	13.5847	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	102.0	0	BX	0	13.5288	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	104.0	0	BX	0	13.4278	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	106.0	0	BX	0	13.3788	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	108.0	0	BX	0	13.3228	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	110.0	0	BX	0	13.2778	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	112.0	0	BX	0	13.2408	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	114.0	0	BX	0	13.2058	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	116.0	0	BX	0	13.1788	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	118.0	0	BX	0	13.1408	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	120.0	0	BX	0	13.1308	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	122.0	0	BX	0	13.0669	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	124.0	0	BX	0	13.0449	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	126.0	0	BX	0	12.9799	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	128.0	0	BX	0	12.9499	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	130.0	0	BX	0	12.9139	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	132.0	0	BX	0	12.8859	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	134.0	0	BX	0	12.8769	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	136.0	0	BX	0	12.8629	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	138.0	0	BX	0	12.8069	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	140.0	0	BX	0	12.7679	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	142.0	0	BX	0	12.6940	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	144.0	0	BX	0	12.6670	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	146.0	0	BX	0	12.6270	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	148.0	0	BX	0	12.6210	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	150.0	0	BX	0	12.5740	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	152.0	0	BX	0	12.5420	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	154.0	0	BX	0	12.5290	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	156.0	0	BX	0	12.5200	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	158.0	0	BX	0	12.5080	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	160.0	0	BX	0	12.4800	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	162.0	0	BX	0	12.4670	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	164.0	0	BX	0	12.4590	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	166.0	0	BX	0	12.4250	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	168.0	0	BX	0	12.3910	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	170.0	0	BX	0	12.3630	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	172.0	0	BX	0	12.3560	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	174.0	0	BX	0	12.3320	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	176.0	0	BX	0	12.2980	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	178.0	0	BX	0	12.2910	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	180.0	0	BX	0	12.2861	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	182.0	0	BX	0	12.2771	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	184.0	0	BX	0	12.2511	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	186.0	0	BX	0	12.2141	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	188.0	0	BX	0	12.1801	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	190.0	0	BX	0	12.1491	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	192.0	0	BX	0	12.1341	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	194.0	0	BX	0	12.0771	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	196.0	0	BX	0	12.0461	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	198.0	0	BX	0	12.0211	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	200.0	0	BX	0	11.9991	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	202.0	0	BX	0	11.9951	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	204.0	0	BX	0	11.9921	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	206.0	0	BX	0	11.9281	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	208.0	0	BX	0	11.8791	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	210.0	0	BX	0	11.8252	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	212.0	0	BX	0	11.7992	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	214.0	0	BX	0	11.7762	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	216.0	0	BX	0	11.7422	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	218.0	0	BX	0	11.6942	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	220.0	0	BX	0	11.6122	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	222.0	0	BX	0	11.5752	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	224.0	0	BX	0	11.5552	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	226.0	0	BX	0	11.5382	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	228.0	0	BX	0	11.5512	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	230.0	0	BX	0	11.5242	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	232.0	0	BX	0	11.4553	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	234.0	0	BX	0	11.3863	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	236.0	0	BX	0	11.3593	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	238.0	0	BX	0	11.3253	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	240.0	0	BX	0	11.2723	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	242.0	0	BX	0	11.2503	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	244.0	0	BX	0	11.1633	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	246.0	0	BX	0	11.1003	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	248.0	0	BX	0	11.0813	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	250.0	0	BX	0	11.0523	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	252.0	0	BX	0	10.9994	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	254.0	0	BX	0	10.9524	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	256.0	0	BX	0	10.9324	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	258.0	0	BX	0	10.9134	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	260.0	0	BX	0	10.8604	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	262.0	0	BX	0	10.8694	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	264.0	0	BX	0	10.8534	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	266.0	0	BX	0	10.8604	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	268.0	0	BX	0	10.8534	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	270.0	0	BX	0	10.8024	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	272.0	0	BX	0	10.7234	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	274.0	0	BX	0	10.6155	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	276.0	0	BX	0	10.5725	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	278.0	0	BX	0	10.5235	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	280.0	0	BX	0	10.5205	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	282.0	0	BX	0	10.5035	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	284.0	0	BX	0	10.4825	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	286.0	0	BX	0	10.4355	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	288.0	0	BX	0	10.3915	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	290.0	0	BX	0	10.3575	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	292.0	0	BX	0	10.2735	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	294.0	0	BX	0	10.2125	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	296.0	0	BX	0	10.1716	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	298.0	0	BX	0	10.1186	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	300.0	0	BX	0	10.0576	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	302.0	0	BX	0	10.0336	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	304.0	0	BX	0	9.9986	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	306.0	0	BX	0	9.9306	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	308.0	0	BX	0	9.8686	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	310.0	0	BX	0	9.8106	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	312.0	0	BX	0	9.7477	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	314.0	0	BX	0	9.6007	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	316.0	0	BX	0	9.5597	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	318.0	0	BX	0	9.5197	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	320.0	0	BX	0	9.4647	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	322.0	0	BX	0	9.3957	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	324.0	0	BX	0	9.3408	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	326.0	0	BX	0	9.3018	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	328.0	0	BX	0	9.2698	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	330.0	0	BX	0	9.2298	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	332.0	0	BX	0	9.1608	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	334.0	0	BX	0	9.0888	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	336.0	0	BX	0	8.9928	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	338.0	0	BX	0	8.7959	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	340.0	0	BX	0	8.7329	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	342.0	0	BX	0	8.6229	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	344.0	0	BX	0	8.5659	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	346.0	0	BX	0	8.5190	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	348.0	0	BX	0	8.4550	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	350.0	0	BX	0	8.3940	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	352.0	0	BX	0	8.3360	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	354.0	0	BX	0	8.2970	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	356.0	0	BX	0	8.2630	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	358.0	0	BX	0	8.1840	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	360.0	0	BX	0	8.1370	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	362.0	0	BX	0	8.1011	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	364.0	0	BX	0	8.0861	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	366.0	0	BX	0	8.0681	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	368.0	0	BX	0	8.0401	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	370.0	0	BX	0	8.0341	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	372.0	0	BX	0	8.0221	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	374.0	0	BX	0	8.0091	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	376.0	0	BX	0	7.9961	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	378.0	0	BX	0	7.9121	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	380.0	0	BX	0	7.8781	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	382.0	0	BX	0	7.8291	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	384.0	0	BX	0	7.7511	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	386.0	0	BX	0	7.7181	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	388.0	0	BX	0	7.7081	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	390.0	0	BX	0	7.6812	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	392.0	0	BX	0	7.6582	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	394.0	0	BX	0	7.6342	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	396.0	0	BX	0	7.5572	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	398.0	0	BX	0	7.4862	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	400.0	0	BX	0	7.4742	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	402.0	0	BX	0	7.3822	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	404.0	0	BX	0	7.3232	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	406.0	0	BX	0	7.3032	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	408.0	0	BX	0	7.2843	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	410.0	0	BX	0	7.2373	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	412.0	0	BX	0	7.2083	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	414.0	0	BX	0	7.1463	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	416.0	0	BX	0	7.0753	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	418.0	0	BX	0	7.0203	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	420.0	0	BX	0	6.9623	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	422.0	0	BX	0	6.8684	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	424.0	0	BX	0	6.8214	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	426.0	0	BX	0	6.7864	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	428.0	0	BX	0	6.7804	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	430.0	0	BX	0	6.7374	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	432.0	0	BX	0	6.7074	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	434.0	0	BX	0	6.6824	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	436.0	0	BX	0	6.6664	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	438.0	0	BX	0	6.6714	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	440.0	0	BX	0	6.6814	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	442.0	0	BX	0	6.6474	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	444.0	0	BX	0	6.6254	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	446.0	0	BX	0	6.6124	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	448.0	0	BX	0	6.5874	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	450.0	0	BX	0	6.5684	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	452.0	0	BX	0	6.5614	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	454.0	0	BX	0	6.5414	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	456.0	0	BX	0	6.5304	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	458.0	0	BX	0	6.5204	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	460.0	0	BX	0	6.5184	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	462.0	0	BX	0	6.5074	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	464.0	0	BX	0	6.4744	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	466.0	0	BX	0	6.4634	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	468.0	0	BX	0	6.4205	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	470.0	0	BX	0	6.3895	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	472.0	0	BX	0	6.3675	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	474.0	0	BX	0	6.3165	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	476.0	0	BX	0	6.2865	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	478.0	0	BX	0	6.2575	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	480.0	0	BX	0	6.2495	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	482.0	0	BX	0	6.2665	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	484.0	0	BX	0	6.2585	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	486.0	0	BX	0	6.2255	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	488.0	0	BX	0	6.2055	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	490.0	0	BX	0	6.1655	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	492.0	0	BX	0	6.1375	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	494.0	0	BX	0	6.1195	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	496.0	0	BX	0	6.1075	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	498.0	0	BX	0	6.0965	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	500.0	0	BX	0	6.0655	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	502.0	0	BX	0	6.0505	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	504.0	0	BX	0	6.0645	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	506.0	0	BX	0	6.0725	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	508.0	0	BX	0	6.0765	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	510.0	0	BX	0	6.0835	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	512.0	0	BX	0	6.0785	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	514.0	0	BX	0	6.0625	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	516.0	0	BX	0	6.0535	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	518.0	0	BX	0	6.0216	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	520.0	0	BX	0	5.9766	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	522.0	0	BX	0	5.9726	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	524.0	0	BX	0	5.9746	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	526.0	0	BX	0	5.9596	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	528.0	0	BX	0	5.9866	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	530.0	0	BX	0	5.9786	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	532.0	0	BX	0	5.9846	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	534.0	0	BX	0	5.9636	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	536.0	0	BX	0	5.9476	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	538.0	0	BX	0	5.9266	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	540.0	0	BX	0	5.9116	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	542.0	0	BX	0	5.9136	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	544.0	0	BX	0	5.9016	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	546.0	0	BX	0	5.8696	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	548.0	0	BX	0	5.8686	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	550.0	0	BX	0	5.8196	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	552.0	0	BX	0	5.8646	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	554.0	0	BX	0	5.8566	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	556.0	0	BX	0	5.8336	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	558.0	0	BX	0	5.8036	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	560.0	0	BX	0	5.7796	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	562.0	0	BX	0	5.7536	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	564.0	0	BX	0	5.7356	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	566.0	0	BX	0	5.7236	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	568.0	0	BX	0	5.6736	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	570.0	0	BX	0	5.7806	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	572.0	0	BX	0	5.7746	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	574.0	0	BX	0	5.7876	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	576.0	0	BX	0	5.7456	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	578.0	0	BX	0	5.7186	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	580.0	0	BX	0	5.6916	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	582.0	0	BX	0	5.6816	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	584.0	0	BX	0	5.6436	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	586.0	0	BX	0	5.6147	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	588.0	0	BX	0	5.5807	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	590.0	0	BX	0	5.5407	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	592.0	0	BX	0	5.3827	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	594.0	0	BX	0	5.5197	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	596.0	0	BX	0	5.4997	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	598.0	0	BX	0	5.4627	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	600.0	0	BX	0	5.4467	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	602.0	0	BX	0	5.4007	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	604.0	0	BX	0	5.3817	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	606.0	0	BX	0	5.3537	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	608.0	0	BX	0	5.3437	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	610.0	0	BX	0	5.2297	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	612.0	0	BX	0	5.3467	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	614.0	0	BX	0	5.3017	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	616.0	0	BX	0	5.2877	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	618.0	0	BX	0	5.2587	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	620.0	0	BX	0	5.2807	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	622.0	0	BX	0	5.2817	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	624.0	0	BX	0	5.2377	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	626.0	0	BX	0	5.2107	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	628.0	0	BX	0	5.1948	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	630.0	0	BX	0	5.1838	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	632.0	0	BX	0	5.1668	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	634.0	0	BX	0	5.1478	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	636.0	0	BX	0	5.1398	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	638.0	0	BX	0	5.0988	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	640.0	0	BX	0	5.0848	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	642.0	0	BX	0	5.0608	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	644.0	0	BX	0	5.0608	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	646.0	0	BX	0	5.0388	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	648.0	0	BX	0	5.0318	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	650.0	0	BX	0	5.0148	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	652.0	0	BX	0	4.9978	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	654.0	0	BX	0	4.9848	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	656.0	0	BX	0	4.9568	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	658.0	0	BX	0	4.9508	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	660.0	0	BX	0	4.9398	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	662.0	0	BX	0	4.9178	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	664.0	0	BX	0	4.8888	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	666.0	0	BX	0	4.8708	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	668.0	0	BX	0	4.8548	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	670.0	0	BX	0	4.8478	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	672.0	0	BX	0	4.8468	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	674.0	0	BX	0	4.8448	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	676.0	0	BX	0	4.8468	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	678.0	0	BX	0	4.8238	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	680.0	0	BX	0	4.8308	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	682.0	0	BX	0	4.8378	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	684.0	0	BX	0	4.8418	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	686.0	0	BX	0	4.8358	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	688.0	0	BX	0	4.8258	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	690.0	0	BX	0	4.8238	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	692.0	0	BX	0	4.8378	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	694.0	0	BX	0	4.8328	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	696.0	0	BX	0	4.8238	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	698.0	0	BX	0	4.8048	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	700.0	0	BX	0	4.7879	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	702.0	0	BX	0	4.7619	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	704.0	0	BX	0	4.7479	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	706.0	0	BX	0	4.7259	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	708.0	0	BX	0	4.7269	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	710.0	0	BX	0	4.7159	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	712.0	0	BX	0	4.6849	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	714.0	0	BX	0	4.6739	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	716.0	0	BX	0	4.6559	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	718.0	0	BX	0	4.6539	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	720.0	0	BX	0	4.6529	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	722.0	0	BX	0	4.6479	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	724.0	0	BX	0	4.6339	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	726.0	0	BX	0	4.6289	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	728.0	0	BX	0	4.6129	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	730.0	0	BX	0	4.6139	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	732.0	0	BX	0	4.6019	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	734.0	0	BX	0	4.5569	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	736.0	0	BX	0	4.5799	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	738.0	0	BX	0	4.5549	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	740.0	0	BX	0	4.5399	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	742.0	0	BX	0	4.5619	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	744.0	0	BX	0	4.5239	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	746.0	0	BX	0	4.5139	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	748.0	0	BX	0	4.5009	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	750.0	0	BX	0	4.4889	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	752.0	0	BX	0	4.4789	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	754.0	0	BX	0	4.4779	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	756.0	0	BX	0	4.4689	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	758.0	0	BX	0	4.4719	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	760.0	0	BX	0	4.4549	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	762.0	0	BX	0	4.4419	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	764.0	0	BX	0	4.4329	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	766.0	0	BX	0	4.3929	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	768.0	0	BX	0	4.3730	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	770.0	0	BX	0	4.3670	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	772.0	0	BX	0	4.3640	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	774.0	0	BX	0	4.3550	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	776.0	0	BX	0	4.3600	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	778.0	0	BX	0	4.3570	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	780.0	0	BX	0	4.3270	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	782.0	0	BX	0	4.3260	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	784.0	0	BX	0	4.3330	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	786.0	0	BX	0	4.3240	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	788.0	0	BX	0	4.2910	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	790.0	0	BX	0	4.2810	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	792.0	0	BX	0	4.2820	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	794.0	0	BX	0	4.2810	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	796.0	0	BX	0	4.2880	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	798.0	0	BX	0	4.2830	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	800.0	0	BX	0	4.2570	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	802.0	0	BX	0	4.2320	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	804.0	0	BX	0	4.2210	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	806.0	0	BX	0	4.2100	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	808.0	0	BX	0	4.2010	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	810.0	0	BX	0	4.2010	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	812.0	0	BX	0	4.1880	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	814.0	0	BX	0	4.1880	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	816.0	0	BX	0	4.1780	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	818.0	0	BX	0	4.1780	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	820.0	0	BX	0	4.1350	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	822.0	0	BX	0	4.1600	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	824.0	0	BX	0	4.1630	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	826.0	0	BX	0	4.1650	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	828.0	0	BX	0	4.1600	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	830.0	0	BX	0	4.1440	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	832.0	0	BX	0	4.1380	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	834.0	0	BX	0	4.1270	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	836.0	0	BX	0	4.1130	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	838.0	0	BX	0	4.1250	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	840.0	0	BX	0	4.1010	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	842.0	0	BX	0	4.0560	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	844.0	0	BX	0	4.0540	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	846.0	0	BX	0	4.1080	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	848.0	0	BX	0	4.0830	0
@199___198590	001	C	10/17/1985	22:54	-20.8300	5.0000	0	850.0	0	BX	0	4.0800	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	2.0	0	BX	0	25.0070	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	4.0	0	BX	0	25.0070	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	6.0	0	BX	0	25.0070	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	8.0	0	BX	0	25.0120	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	10.0	0	BX	0	25.0210	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	12.0	0	BX	0	25.0450	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	14.0	0	BX	0	25.0340	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	16.0	0	BX	0	25.0320	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	18.0	0	BX	0	25.0450	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	20.0	0	BX	0	25.0770	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	22.0	0	BX	0	25.0630	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	24.0	0	BX	0	25.0950	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	26.0	0	BX	0	25.0950	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	28.0	0	BX	0	25.1230	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	30.0	0	BX	0	25.1090	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	32.0	0	BX	0	25.1120	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	34.0	0	BX	0	25.1230	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	36.0	0	BX	0	25.1330	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	38.0	0	BX	0	25.0820	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	40.0	0	BX	0	25.0150	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	42.0	0	BX	0	24.8280	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	44.0	0	BX	0	24.6881	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	46.0	0	BX	0	24.3352	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	48.0	0	BX	0	24.0232	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	50.0	0	BX	0	23.7063	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	52.0	0	BX	0	23.4874	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	54.0	0	BX	0	23.1245	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	56.0	0	BX	0	22.2627	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	58.0	0	BX	0	21.9457	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	60.0	0	BX	0	21.6748	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	62.0	0	BX	0	21.3179	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	64.0	0	BX	0	20.2141	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	66.0	0	BX	0	19.4873	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	68.0	0	BX	0	19.2894	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	70.0	0	BX	0	18.7875	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	72.0	0	BX	0	18.0837	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	74.0	0	BX	0	17.7058	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	76.0	0	BX	0	17.4898	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	78.0	0	BX	0	17.2699	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	80.0	0	BX	0	17.0459	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	82.0	0	BX	0	16.8420	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	84.0	0	BX	0	16.6390	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	86.0	0	BX	0	16.0551	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	88.0	0	BX	0	15.5393	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	90.0	0	BX	0	15.3313	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	92.0	0	BX	0	15.2293	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	94.0	0	BX	0	15.0964	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	96.0	0	BX	0	14.9104	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	98.0	0	BX	0	14.5365	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	100.0	0	BX	0	14.3206	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	102.0	0	BX	0	13.9786	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	104.0	0	BX	0	13.7927	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	106.0	0	BX	0	13.6777	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	108.0	0	BX	0	13.6027	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	110.0	0	BX	0	13.5417	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	112.0	0	BX	0	13.5328	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	114.0	0	BX	0	13.4418	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	116.0	0	BX	0	13.3558	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	118.0	0	BX	0	13.2288	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	120.0	0	BX	0	13.0899	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	122.0	0	BX	0	13.0429	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	124.0	0	BX	0	13.0009	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	126.0	0	BX	0	12.9609	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	128.0	0	BX	0	12.9059	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	130.0	0	BX	0	12.8479	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	132.0	0	BX	0	12.8069	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	134.0	0	BX	0	12.7569	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	136.0	0	BX	0	12.7419	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	138.0	0	BX	0	12.6970	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	140.0	0	BX	0	12.6450	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	142.0	0	BX	0	12.5800	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	144.0	0	BX	0	12.5340	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	146.0	0	BX	0	12.4940	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	148.0	0	BX	0	12.4590	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	150.0	0	BX	0	12.4800	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	152.0	0	BX	0	12.4620	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	154.0	0	BX	0	12.4500	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	156.0	0	BX	0	12.3630	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	158.0	0	BX	0	12.3200	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	160.0	0	BX	0	12.2980	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	162.0	0	BX	0	12.2651	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	164.0	0	BX	0	12.2021	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	166.0	0	BX	0	12.1421	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	168.0	0	BX	0	12.0751	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	170.0	0	BX	0	12.0121	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	172.0	0	BX	0	11.9811	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	174.0	0	BX	0	11.9821	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	176.0	0	BX	0	11.9371	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	178.0	0	BX	0	11.8502	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	180.0	0	BX	0	11.8262	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	182.0	0	BX	0	11.8032	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	184.0	0	BX	0	11.7772	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	186.0	0	BX	0	11.7852	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	188.0	0	BX	0	11.7852	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	190.0	0	BX	0	11.7512	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	192.0	0	BX	0	11.7232	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	194.0	0	BX	0	11.7032	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	196.0	0	BX	0	11.6942	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	198.0	0	BX	0	11.6482	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	200.0	0	BX	0	11.6222	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	202.0	0	BX	0	11.5812	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	204.0	0	BX	0	11.5552	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	206.0	0	BX	0	11.5372	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	208.0	0	BX	0	11.5112	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	210.0	0	BX	0	11.5022	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	212.0	0	BX	0	11.4792	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	214.0	0	BX	0	11.4573	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	216.0	0	BX	0	11.4183	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	218.0	0	BX	0	11.3853	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	220.0	0	BX	0	11.3633	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	222.0	0	BX	0	11.3283	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	224.0	0	BX	0	11.2623	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	226.0	0	BX	0	11.2313	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	228.0	0	BX	0	11.2393	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	230.0	0	BX	0	11.2073	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	232.0	0	BX	0	11.1603	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	234.0	0	BX	0	11.1423	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	236.0	0	BX	0	11.1183	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	238.0	0	BX	0	11.0893	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	240.0	0	BX	0	11.0164	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	242.0	0	BX	0	10.9934	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	244.0	0	BX	0	10.9814	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	246.0	0	BX	0	10.9564	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	248.0	0	BX	0	10.9144	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	250.0	0	BX	0	10.8834	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	252.0	0	BX	0	10.8764	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	254.0	0	BX	0	10.8294	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	256.0	0	BX	0	10.8134	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	258.0	0	BX	0	10.8044	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	260.0	0	BX	0	10.7754	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	262.0	0	BX	0	10.7344	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	264.0	0	BX	0	10.6874	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	266.0	0	BX	0	10.6734	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	268.0	0	BX	0	10.6304	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	270.0	0	BX	0	10.5985	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	272.0	0	BX	0	10.5815	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	274.0	0	BX	0	10.5645	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	276.0	0	BX	0	10.5355	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	278.0	0	BX	0	10.4755	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	280.0	0	BX	0	10.4185	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	282.0	0	BX	0	10.3925	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	284.0	0	BX	0	10.3245	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	286.0	0	BX	0	10.3105	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	288.0	0	BX	0	10.2645	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	290.0	0	BX	0	10.2105	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	292.0	0	BX	0	10.1706	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	294.0	0	BX	0	10.1156	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	296.0	0	BX	0	10.0636	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	298.0	0	BX	0	10.0346	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	300.0	0	BX	0	10.0116	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	302.0	0	BX	0	10.0016	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	304.0	0	BX	0	9.9786	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	306.0	0	BX	0	9.9426	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	308.0	0	BX	0	9.9196	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	310.0	0	BX	0	9.8196	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	312.0	0	BX	0	9.7447	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	314.0	0	BX	0	9.6827	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	316.0	0	BX	0	9.5867	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	318.0	0	BX	0	9.5467	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	320.0	0	BX	0	9.5297	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	322.0	0	BX	0	9.5077	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	324.0	0	BX	0	9.4777	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	326.0	0	BX	0	9.3787	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	328.0	0	BX	0	9.2868	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	330.0	0	BX	0	9.2088	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	332.0	0	BX	0	9.1058	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	334.0	0	BX	0	9.0948	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	336.0	0	BX	0	9.0428	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	338.0	0	BX	0	8.9668	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	340.0	0	BX	0	8.9648	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	342.0	0	BX	0	8.9189	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	344.0	0	BX	0	8.7749	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	346.0	0	BX	0	8.6319	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	348.0	0	BX	0	8.5589	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	350.0	0	BX	0	8.4390	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	352.0	0	BX	0	8.3340	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	354.0	0	BX	0	8.2950	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	356.0	0	BX	0	8.1760	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	358.0	0	BX	0	8.0851	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	360.0	0	BX	0	8.0551	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	362.0	0	BX	0	8.0061	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	364.0	0	BX	0	7.9941	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	366.0	0	BX	0	7.9131	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	368.0	0	BX	0	7.8531	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	370.0	0	BX	0	7.7871	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	372.0	0	BX	0	7.6662	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	374.0	0	BX	0	7.5712	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	376.0	0	BX	0	7.5382	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	378.0	0	BX	0	7.5032	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	380.0	0	BX	0	7.5002	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	382.0	0	BX	0	7.4832	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	384.0	0	BX	0	7.4602	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	386.0	0	BX	0	7.3852	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	388.0	0	BX	0	7.3162	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	390.0	0	BX	0	7.3012	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	392.0	0	BX	0	7.2543	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	394.0	0	BX	0	7.2213	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	396.0	0	BX	0	7.1743	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	398.0	0	BX	0	7.1533	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	400.0	0	BX	0	7.1513	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	402.0	0	BX	0	7.1293	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	404.0	0	BX	0	7.1143	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	406.0	0	BX	0	7.0933	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	408.0	0	BX	0	7.0593	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	410.0	0	BX	0	7.0453	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	412.0	0	BX	0	7.0373	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	414.0	0	BX	0	7.0103	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	416.0	0	BX	0	6.9873	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	418.0	0	BX	0	6.9203	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	420.0	0	BX	0	6.8554	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	422.0	0	BX	0	6.8494	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	424.0	0	BX	0	6.8284	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	426.0	0	BX	0	6.8114	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	428.0	0	BX	0	6.7604	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	430.0	0	BX	0	6.6854	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	432.0	0	BX	0	6.6384	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	434.0	0	BX	0	6.6314	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	436.0	0	BX	0	6.6064	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	438.0	0	BX	0	6.5904	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	440.0	0	BX	0	6.5684	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	442.0	0	BX	0	6.5724	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	444.0	0	BX	0	6.5524	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	446.0	0	BX	0	6.5444	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	448.0	0	BX	0	6.5244	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	450.0	0	BX	0	6.4644	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	452.0	0	BX	0	6.4485	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	454.0	0	BX	0	6.4315	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	456.0	0	BX	0	6.4115	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	458.0	0	BX	0	6.4185	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	460.0	0	BX	0	6.4045	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	462.0	0	BX	0	6.3985	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	464.0	0	BX	0	6.3865	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	466.0	0	BX	0	6.3675	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	468.0	0	BX	0	6.3645	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	470.0	0	BX	0	6.3255	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	472.0	0	BX	0	6.2985	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	474.0	0	BX	0	6.2775	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	476.0	0	BX	0	6.2615	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	478.0	0	BX	0	6.2615	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	480.0	0	BX	0	6.2425	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	482.0	0	BX	0	6.2095	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	484.0	0	BX	0	6.1495	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	486.0	0	BX	0	6.1145	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	488.0	0	BX	0	6.0875	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	490.0	0	BX	0	6.0306	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	492.0	0	BX	0	6.0246	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	494.0	0	BX	0	5.9906	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	496.0	0	BX	0	5.9516	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	498.0	0	BX	0	5.8786	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	500.0	0	BX	0	5.8526	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	502.0	0	BX	0	5.8226	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	504.0	0	BX	0	5.8076	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	506.0	0	BX	0	5.7916	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	508.0	0	BX	0	5.7876	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	510.0	0	BX	0	5.7546	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	512.0	0	BX	0	5.7586	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	514.0	0	BX	0	5.7066	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	516.0	0	BX	0	5.6816	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	518.0	0	BX	0	5.6636	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	520.0	0	BX	0	5.6187	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	522.0	0	BX	0	5.5977	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	524.0	0	BX	0	5.5717	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	526.0	0	BX	0	5.5317	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	528.0	0	BX	0	5.5237	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	530.0	0	BX	0	5.5037	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	532.0	0	BX	0	5.4957	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	534.0	0	BX	0	5.4947	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	536.0	0	BX	0	5.4867	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	538.0	0	BX	0	5.4937	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	540.0	0	BX	0	5.4717	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	542.0	0	BX	0	5.4217	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	544.0	0	BX	0	5.3797	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	546.0	0	BX	0	5.3547	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	548.0	0	BX	0	5.3287	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	550.0	0	BX	0	5.3047	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	552.0	0	BX	0	5.2767	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	554.0	0	BX	0	5.2657	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	556.0	0	BX	0	5.2597	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	558.0	0	BX	0	5.2387	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	560.0	0	BX	0	5.2297	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	562.0	0	BX	0	5.2237	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	564.0	0	BX	0	5.2078	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	566.0	0	BX	0	5.2028	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	568.0	0	BX	0	5.1888	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	570.0	0	BX	0	5.1698	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	572.0	0	BX	0	5.1428	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	574.0	0	BX	0	5.1258	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	576.0	0	BX	0	5.1118	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	578.0	0	BX	0	5.0908	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	580.0	0	BX	0	5.0748	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	582.0	0	BX	0	5.0438	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	584.0	0	BX	0	5.0458	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	586.0	0	BX	0	5.0458	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	588.0	0	BX	0	5.0448	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	590.0	0	BX	0	5.0308	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	592.0	0	BX	0	5.0148	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	594.0	0	BX	0	5.0038	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	596.0	0	BX	0	4.9958	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	598.0	0	BX	0	4.9698	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	600.0	0	BX	0	4.9258	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	602.0	0	BX	0	4.9218	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	604.0	0	BX	0	4.9028	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	606.0	0	BX	0	4.8898	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	608.0	0	BX	0	4.8878	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	610.0	0	BX	0	4.8518	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	612.0	0	BX	0	4.8268	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	614.0	0	BX	0	4.7978	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	616.0	0	BX	0	4.7948	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	618.0	0	BX	0	4.7849	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	620.0	0	BX	0	4.7789	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	622.0	0	BX	0	4.7669	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	624.0	0	BX	0	4.7769	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	626.0	0	BX	0	4.7919	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	628.0	0	BX	0	4.8648	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	630.0	0	BX	0	4.9068	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	632.0	0	BX	0	4.9158	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	634.0	0	BX	0	4.9278	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	636.0	0	BX	0	4.9278	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	638.0	0	BX	0	4.9308	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	640.0	0	BX	0	4.9378	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	642.0	0	BX	0	4.9148	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	644.0	0	BX	0	4.9158	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	646.0	0	BX	0	4.9168	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	648.0	0	BX	0	4.9028	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	650.0	0	BX	0	4.9018	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	652.0	0	BX	0	4.8978	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	654.0	0	BX	0	4.8868	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	656.0	0	BX	0	4.8758	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	658.0	0	BX	0	4.8758	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	660.0	0	BX	0	4.8638	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	662.0	0	BX	0	4.8258	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	664.0	0	BX	0	4.8228	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	666.0	0	BX	0	4.7948	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	668.0	0	BX	0	4.7369	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	670.0	0	BX	0	4.6979	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	672.0	0	BX	0	4.6589	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	674.0	0	BX	0	4.6509	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	676.0	0	BX	0	4.6259	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	678.0	0	BX	0	4.6189	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	680.0	0	BX	0	4.6169	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	682.0	0	BX	0	4.6099	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	684.0	0	BX	0	4.6019	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	686.0	0	BX	0	4.5779	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	688.0	0	BX	0	4.5469	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	690.0	0	BX	0	4.5229	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	692.0	0	BX	0	4.5149	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	694.0	0	BX	0	4.5119	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	696.0	0	BX	0	4.5009	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	698.0	0	BX	0	4.4949	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	700.0	0	BX	0	4.4839	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	702.0	0	BX	0	4.4779	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	704.0	0	BX	0	4.4669	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	706.0	0	BX	0	4.4619	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	708.0	0	BX	0	4.4559	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	710.0	0	BX	0	4.4359	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	712.0	0	BX	0	4.4319	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	714.0	0	BX	0	4.4219	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	716.0	0	BX	0	4.4079	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	718.0	0	BX	0	4.4049	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	720.0	0	BX	0	4.3999	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	722.0	0	BX	0	4.3939	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	724.0	0	BX	0	4.3839	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	726.0	0	BX	0	4.3769	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	728.0	0	BX	0	4.3640	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	730.0	0	BX	0	4.3560	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	732.0	0	BX	0	4.3360	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	734.0	0	BX	0	4.3110	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	736.0	0	BX	0	4.2880	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	738.0	0	BX	0	4.2670	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	740.0	0	BX	0	4.2600	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	742.0	0	BX	0	4.2440	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	744.0	0	BX	0	4.2410	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	746.0	0	BX	0	4.2280	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	748.0	0	BX	0	4.2160	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	750.0	0	BX	0	4.2100	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	752.0	0	BX	0	4.2060	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	754.0	0	BX	0	4.2000	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	756.0	0	BX	0	4.1930	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	758.0	0	BX	0	4.1770	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	760.0	0	BX	0	4.1810	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	762.0	0	BX	0	4.1770	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	764.0	0	BX	0	4.1820	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	766.0	0	BX	0	4.1770	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	768.0	0	BX	0	4.1810	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	770.0	0	BX	0	4.1880	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	772.0	0	BX	0	4.1850	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	774.0	0	BX	0	4.1880	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	776.0	0	BX	0	4.1820	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	778.0	0	BX	0	4.1710	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	780.0	0	BX	0	4.1820	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	782.0	0	BX	0	4.1820	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	784.0	0	BX	0	4.1670	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	786.0	0	BX	0	4.1490	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	788.0	0	BX	0	4.1470	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	790.0	0	BX	0	4.1230	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	792.0	0	BX	0	4.1090	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	794.0	0	BX	0	4.0890	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	796.0	0	BX	0	4.0350	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	798.0	0	BX	0	4.0890	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	800.0	0	BX	0	4.0820	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	802.0	0	BX	0	4.0830	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	804.0	0	BX	0	4.0690	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	806.0	0	BX	0	4.0620	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	808.0	0	BX	0	4.0500	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	810.0	0	BX	0	4.0500	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	812.0	0	BX	0	4.0510	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	814.0	0	BX	0	4.0500	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	816.0	0	BX	0	4.0400	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	818.0	0	BX	0	4.0390	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	820.0	0	BX	0	4.0450	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	822.0	0	BX	0	4.0390	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	824.0	0	BX	0	4.0420	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	826.0	0	BX	0	4.0180	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	828.0	0	BX	0	4.0390	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	830.0	0	BX	0	4.0300	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	832.0	0	BX	0	4.0450	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	834.0	0	BX	0	4.0450	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	836.0	0	BX	0	4.0540	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	838.0	0	BX	0	4.0560	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	840.0	0	BX	0	4.0590	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	842.0	0	BX	0	4.0610	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	844.0	0	BX	0	4.0630	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	846.0	0	BX	0	4.0620	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	848.0	0	BX	0	4.0600	0
@199___198591	001	C	10/23/1985	07:12	-23.4417	4.5167	0	850.0	0	BX	0	4.0410	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	2.0	0	BX	0	25.3849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	4.0	0	BX	0	25.3849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	6.0	0	BX	0	25.3849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	8.0	0	BX	0	25.5079	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	10.0	0	BX	0	25.3829	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	12.0	0	BX	0	25.3879	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	14.0	0	BX	0	25.4199	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	16.0	0	BX	0	25.4309	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	18.0	0	BX	0	25.4619	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	20.0	0	BX	0	25.4819	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	22.0	0	BX	0	25.4829	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	24.0	0	BX	0	25.5309	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	26.0	0	BX	0	25.5249	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	28.0	0	BX	0	25.5379	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	30.0	0	BX	0	25.6089	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	32.0	0	BX	0	25.6778	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	34.0	0	BX	0	25.7418	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	36.0	0	BX	0	25.7848	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	38.0	0	BX	0	25.8358	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	40.0	0	BX	0	25.8918	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	42.0	0	BX	0	25.9288	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	44.0	0	BX	0	25.9458	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	46.0	0	BX	0	25.9538	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	48.0	0	BX	0	25.9218	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	50.0	0	BX	0	25.8948	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	52.0	0	BX	0	25.8658	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	54.0	0	BX	0	25.7778	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	56.0	0	BX	0	25.6029	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	58.0	0	BX	0	25.3279	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	60.0	0	BX	0	25.1120	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	62.0	0	BX	0	24.9740	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	64.0	0	BX	0	24.8310	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	66.0	0	BX	0	24.0252	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	68.0	0	BX	0	23.7863	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	70.0	0	BX	0	23.3404	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	72.0	0	BX	0	22.2457	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	74.0	0	BX	0	21.4768	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	76.0	0	BX	0	21.2209	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	78.0	0	BX	0	21.0529	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	80.0	0	BX	0	20.9390	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	82.0	0	BX	0	20.5261	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	84.0	0	BX	0	20.0352	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	86.0	0	BX	0	19.8222	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	88.0	0	BX	0	19.4473	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	90.0	0	BX	0	18.8605	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	92.0	0	BX	0	18.6015	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	94.0	0	BX	0	18.4136	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	96.0	0	BX	0	18.2836	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	98.0	0	BX	0	17.9137	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	100.0	0	BX	0	17.3318	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	102.0	0	BX	0	16.8410	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	104.0	0	BX	0	16.4720	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	106.0	0	BX	0	16.3561	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	108.0	0	BX	0	16.1441	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	110.0	0	BX	0	15.6812	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	112.0	0	BX	0	15.3363	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	114.0	0	BX	0	15.3043	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	116.0	0	BX	0	15.2803	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	118.0	0	BX	0	15.0644	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	120.0	0	BX	0	14.6745	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	122.0	0	BX	0	14.4645	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	124.0	0	BX	0	14.3266	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	126.0	0	BX	0	14.3096	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	128.0	0	BX	0	14.2916	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	130.0	0	BX	0	14.2726	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	132.0	0	BX	0	14.0986	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	134.0	0	BX	0	13.8337	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	136.0	0	BX	0	13.6957	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	138.0	0	BX	0	13.5997	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	140.0	0	BX	0	13.5238	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	142.0	0	BX	0	13.4218	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	144.0	0	BX	0	13.3818	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	146.0	0	BX	0	13.3788	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	148.0	0	BX	0	13.3508	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	150.0	0	BX	0	13.2558	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	152.0	0	BX	0	13.1678	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	154.0	0	BX	0	13.1708	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	156.0	0	BX	0	13.1129	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	158.0	0	BX	0	13.0199	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	160.0	0	BX	0	12.9969	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	162.0	0	BX	0	12.9759	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	164.0	0	BX	0	12.9019	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	166.0	0	BX	0	12.8199	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	168.0	0	BX	0	12.7849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	170.0	0	BX	0	12.7209	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	172.0	0	BX	0	12.6760	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	174.0	0	BX	0	12.6480	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	176.0	0	BX	0	12.6030	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	178.0	0	BX	0	12.5630	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	180.0	0	BX	0	12.4850	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	182.0	0	BX	0	12.4410	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	184.0	0	BX	0	12.4240	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	186.0	0	BX	0	12.3880	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	188.0	0	BX	0	12.3520	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	190.0	0	BX	0	12.3460	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	192.0	0	BX	0	12.3370	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	194.0	0	BX	0	12.3140	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	196.0	0	BX	0	12.2940	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	198.0	0	BX	0	12.2861	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	200.0	0	BX	0	12.2711	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	202.0	0	BX	0	12.2651	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	204.0	0	BX	0	12.2621	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	206.0	0	BX	0	12.2361	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	208.0	0	BX	0	12.2361	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	210.0	0	BX	0	12.1641	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	212.0	0	BX	0	12.0381	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	214.0	0	BX	0	12.0211	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	216.0	0	BX	0	12.0211	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	218.0	0	BX	0	12.0061	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	220.0	0	BX	0	11.9891	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	222.0	0	BX	0	11.9181	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	224.0	0	BX	0	11.8492	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	226.0	0	BX	0	11.8242	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	228.0	0	BX	0	11.8062	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	230.0	0	BX	0	11.8042	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	232.0	0	BX	0	11.7942	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	234.0	0	BX	0	11.7762	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	236.0	0	BX	0	11.7382	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	238.0	0	BX	0	11.6762	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	240.0	0	BX	0	11.6302	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	242.0	0	BX	0	11.5452	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	244.0	0	BX	0	11.4253	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	246.0	0	BX	0	11.4193	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	248.0	0	BX	0	11.4093	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	250.0	0	BX	0	11.3913	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	252.0	0	BX	0	11.3483	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	254.0	0	BX	0	11.2583	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	256.0	0	BX	0	11.2243	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	258.0	0	BX	0	11.2073	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	260.0	0	BX	0	11.1993	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	262.0	0	BX	0	11.1783	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	264.0	0	BX	0	11.1613	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	266.0	0	BX	0	11.1183	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	268.0	0	BX	0	11.0613	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	270.0	0	BX	0	10.9894	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	272.0	0	BX	0	10.7974	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	274.0	0	BX	0	10.7574	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	276.0	0	BX	0	10.7544	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	278.0	0	BX	0	10.7344	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	280.0	0	BX	0	10.6774	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	282.0	0	BX	0	10.6274	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	284.0	0	BX	0	10.6085	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	286.0	0	BX	0	10.5985	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	288.0	0	BX	0	10.5575	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	290.0	0	BX	0	10.5135	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	292.0	0	BX	0	10.3775	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	294.0	0	BX	0	10.3235	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	296.0	0	BX	0	10.2785	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	298.0	0	BX	0	10.2375	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	300.0	0	BX	0	10.2345	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	302.0	0	BX	0	10.1426	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	304.0	0	BX	0	10.0826	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	306.0	0	BX	0	10.0606	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	308.0	0	BX	0	10.0186	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	310.0	0	BX	0	9.9676	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	312.0	0	BX	0	9.9416	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	314.0	0	BX	0	9.8906	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	316.0	0	BX	0	9.8376	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	318.0	0	BX	0	9.7757	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	320.0	0	BX	0	9.6987	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	322.0	0	BX	0	9.6167	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	324.0	0	BX	0	9.5197	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	326.0	0	BX	0	9.4417	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	328.0	0	BX	0	9.3847	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	330.0	0	BX	0	9.3618	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	332.0	0	BX	0	9.3518	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	334.0	0	BX	0	9.3208	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	336.0	0	BX	0	9.2618	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	338.0	0	BX	0	9.1888	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	340.0	0	BX	0	9.0648	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	342.0	0	BX	0	9.0098	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	344.0	0	BX	0	8.9748	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	346.0	0	BX	0	8.9569	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	348.0	0	BX	0	8.9529	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	350.0	0	BX	0	8.8979	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	352.0	0	BX	0	8.7999	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	354.0	0	BX	0	8.7479	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	356.0	0	BX	0	8.7059	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	358.0	0	BX	0	8.6669	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	360.0	0	BX	0	8.6179	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	362.0	0	BX	0	8.5839	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	364.0	0	BX	0	8.5479	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	366.0	0	BX	0	8.5150	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	368.0	0	BX	0	8.4680	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	370.0	0	BX	0	8.4060	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	372.0	0	BX	0	8.3180	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	374.0	0	BX	0	8.2930	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	376.0	0	BX	0	8.2840	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	378.0	0	BX	0	8.2610	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	380.0	0	BX	0	8.2330	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	382.0	0	BX	0	8.2260	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	384.0	0	BX	0	8.1950	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	386.0	0	BX	0	8.1920	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	388.0	0	BX	0	8.1161	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	390.0	0	BX	0	8.0211	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	392.0	0	BX	0	7.9691	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	394.0	0	BX	0	7.9341	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	396.0	0	BX	0	7.9191	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	398.0	0	BX	0	7.9181	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	400.0	0	BX	0	7.9131	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	402.0	0	BX	0	7.8801	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	404.0	0	BX	0	7.8331	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	406.0	0	BX	0	7.7881	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	408.0	0	BX	0	7.7062	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	410.0	0	BX	0	7.6952	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	412.0	0	BX	0	7.6742	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	414.0	0	BX	0	7.6352	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	416.0	0	BX	0	7.6182	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	418.0	0	BX	0	7.5912	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	420.0	0	BX	0	7.5632	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	422.0	0	BX	0	7.5352	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	424.0	0	BX	0	7.5122	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	426.0	0	BX	0	7.4452	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	428.0	0	BX	0	7.4082	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	430.0	0	BX	0	7.4022	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	432.0	0	BX	0	7.3872	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	434.0	0	BX	0	7.3442	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	436.0	0	BX	0	7.3192	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	438.0	0	BX	0	7.3172	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	440.0	0	BX	0	7.3222	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	442.0	0	BX	0	7.3072	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	444.0	0	BX	0	7.2823	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	446.0	0	BX	0	7.2533	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	448.0	0	BX	0	7.2633	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	450.0	0	BX	0	7.2483	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	452.0	0	BX	0	7.2473	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	454.0	0	BX	0	7.2503	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	456.0	0	BX	0	7.2303	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	458.0	0	BX	0	7.2093	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	460.0	0	BX	0	7.1753	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	462.0	0	BX	0	7.1603	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	464.0	0	BX	0	7.1453	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	466.0	0	BX	0	7.1233	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	468.0	0	BX	0	7.0933	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	470.0	0	BX	0	7.0263	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	472.0	0	BX	0	6.9583	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	474.0	0	BX	0	6.9313	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	476.0	0	BX	0	6.9093	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	478.0	0	BX	0	6.8823	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	480.0	0	BX	0	6.8744	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	482.0	0	BX	0	6.8714	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	484.0	0	BX	0	6.8324	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	486.0	0	BX	0	6.7804	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	488.0	0	BX	0	6.7524	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	490.0	0	BX	0	6.7184	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	492.0	0	BX	0	6.6794	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	494.0	0	BX	0	6.6024	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	496.0	0	BX	0	6.5604	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	498.0	0	BX	0	6.5384	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	500.0	0	BX	0	6.4854	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	502.0	0	BX	0	6.4505	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	504.0	0	BX	0	6.3855	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	506.0	0	BX	0	6.4125	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	508.0	0	BX	0	6.3925	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	510.0	0	BX	0	6.3685	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	512.0	0	BX	0	6.3795	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	514.0	0	BX	0	6.3495	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	516.0	0	BX	0	6.3565	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	518.0	0	BX	0	6.3365	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	520.0	0	BX	0	6.3425	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	522.0	0	BX	0	6.3205	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	524.0	0	BX	0	6.2715	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	526.0	0	BX	0	6.2055	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	528.0	0	BX	0	6.1995	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	530.0	0	BX	0	6.1795	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	532.0	0	BX	0	6.1695	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	534.0	0	BX	0	6.1425	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	536.0	0	BX	0	6.1265	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	538.0	0	BX	0	6.1235	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	540.0	0	BX	0	6.1195	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	542.0	0	BX	0	6.1005	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	544.0	0	BX	0	6.0825	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	546.0	0	BX	0	6.0655	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	548.0	0	BX	0	6.0186	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	550.0	0	BX	0	5.9516	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	552.0	0	BX	0	5.9236	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	554.0	0	BX	0	5.8936	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	556.0	0	BX	0	5.8906	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	558.0	0	BX	0	5.9816	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	560.0	0	BX	0	5.9146	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	562.0	0	BX	0	5.8906	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	564.0	0	BX	0	5.8546	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	566.0	0	BX	0	5.8296	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	568.0	0	BX	0	5.7956	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	570.0	0	BX	0	5.7816	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	572.0	0	BX	0	5.7626	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	574.0	0	BX	0	5.7776	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	576.0	0	BX	0	5.7656	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	578.0	0	BX	0	5.7506	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	580.0	0	BX	0	5.7416	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	582.0	0	BX	0	5.7356	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	584.0	0	BX	0	5.7216	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	586.0	0	BX	0	5.7056	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	588.0	0	BX	0	5.6706	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	590.0	0	BX	0	5.6636	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	592.0	0	BX	0	5.6516	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	594.0	0	BX	0	5.6406	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	596.0	0	BX	0	5.6147	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	598.0	0	BX	0	5.5897	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	600.0	0	BX	0	5.5637	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	602.0	0	BX	0	5.5257	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	604.0	0	BX	0	5.5117	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	606.0	0	BX	0	5.5137	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	608.0	0	BX	0	5.4907	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	610.0	0	BX	0	5.4597	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	612.0	0	BX	0	5.4337	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	614.0	0	BX	0	5.4037	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	616.0	0	BX	0	5.3937	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	618.0	0	BX	0	5.3827	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	620.0	0	BX	0	5.3827	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	622.0	0	BX	0	5.3657	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	624.0	0	BX	0	5.3537	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	626.0	0	BX	0	5.3317	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	628.0	0	BX	0	5.3237	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	630.0	0	BX	0	5.3257	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	632.0	0	BX	0	5.3167	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	634.0	0	BX	0	5.3127	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	636.0	0	BX	0	5.2997	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	638.0	0	BX	0	5.2827	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	640.0	0	BX	0	5.2487	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	642.0	0	BX	0	5.2637	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	644.0	0	BX	0	5.2387	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	646.0	0	BX	0	5.2038	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	648.0	0	BX	0	5.1738	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	650.0	0	BX	0	5.1568	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	652.0	0	BX	0	5.1568	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	654.0	0	BX	0	5.1418	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	656.0	0	BX	0	5.1308	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	658.0	0	BX	0	5.1168	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	660.0	0	BX	0	5.0878	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	662.0	0	BX	0	5.0588	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	664.0	0	BX	0	5.0398	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	666.0	0	BX	0	5.0208	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	668.0	0	BX	0	5.0278	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	670.0	0	BX	0	5.0258	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	672.0	0	BX	0	5.0088	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	674.0	0	BX	0	4.9988	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	676.0	0	BX	0	4.9928	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	678.0	0	BX	0	4.9568	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	680.0	0	BX	0	4.9318	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	682.0	0	BX	0	4.9278	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	684.0	0	BX	0	4.9338	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	686.0	0	BX	0	4.9238	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	688.0	0	BX	0	4.9008	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	690.0	0	BX	0	4.8988	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	692.0	0	BX	0	4.8828	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	694.0	0	BX	0	4.8588	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	696.0	0	BX	0	4.8018	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	698.0	0	BX	0	4.7919	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	700.0	0	BX	0	4.7919	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	702.0	0	BX	0	4.7849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	704.0	0	BX	0	4.7869	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	706.0	0	BX	0	4.7948	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	708.0	0	BX	0	4.7889	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	710.0	0	BX	0	4.7729	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	712.0	0	BX	0	4.7689	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	714.0	0	BX	0	4.7769	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	716.0	0	BX	0	4.7589	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	718.0	0	BX	0	4.7499	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	720.0	0	BX	0	4.7439	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	722.0	0	BX	0	4.7529	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	724.0	0	BX	0	4.7379	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	726.0	0	BX	0	4.7259	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	728.0	0	BX	0	4.7289	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	730.0	0	BX	0	4.7219	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	732.0	0	BX	0	4.7089	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	734.0	0	BX	0	4.7029	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	736.0	0	BX	0	4.7049	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	738.0	0	BX	0	4.7099	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	740.0	0	BX	0	4.6949	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	742.0	0	BX	0	4.6589	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	744.0	0	BX	0	4.6479	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	746.0	0	BX	0	4.6519	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	748.0	0	BX	0	4.6419	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	750.0	0	BX	0	4.6189	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	752.0	0	BX	0	4.5929	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	754.0	0	BX	0	4.5909	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	756.0	0	BX	0	4.5849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	758.0	0	BX	0	4.6019	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	760.0	0	BX	0	4.6059	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	762.0	0	BX	0	4.5969	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	764.0	0	BX	0	4.5849	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	766.0	0	BX	0	4.5899	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	768.0	0	BX	0	4.5959	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	770.0	0	BX	0	4.5969	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	772.0	0	BX	0	4.5879	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	774.0	0	BX	0	4.5799	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	776.0	0	BX	0	4.5629	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	778.0	0	BX	0	4.5629	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	780.0	0	BX	0	4.5509	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	782.0	0	BX	0	4.5529	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	784.0	0	BX	0	4.5459	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	786.0	0	BX	0	4.5389	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	788.0	0	BX	0	4.5229	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	790.0	0	BX	0	4.5169	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	792.0	0	BX	0	4.5209	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	794.0	0	BX	0	4.4899	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	796.0	0	BX	0	4.4719	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	798.0	0	BX	0	4.4669	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	800.0	0	BX	0	4.4609	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	802.0	0	BX	0	4.4569	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	804.0	0	BX	0	4.4609	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	806.0	0	BX	0	4.4609	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	808.0	0	BX	0	4.4589	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	810.0	0	BX	0	4.4399	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	812.0	0	BX	0	4.4119	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	814.0	0	BX	0	4.4139	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	816.0	0	BX	0	4.3889	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	818.0	0	BX	0	4.3949	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	820.0	0	BX	0	4.3969	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	822.0	0	BX	0	4.3869	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	824.0	0	BX	0	4.3769	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	826.0	0	BX	0	4.3779	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	828.0	0	BX	0	4.3829	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	830.0	0	BX	0	4.3749	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	832.0	0	BX	0	4.3490	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	834.0	0	BX	0	4.3530	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	836.0	0	BX	0	4.3490	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	838.0	0	BX	0	4.3330	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	840.0	0	BX	0	4.3420	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	842.0	0	BX	0	4.3550	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	844.0	0	BX	0	4.3400	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	846.0	0	BX	0	4.3320	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	848.0	0	BX	0	4.3320	0
@199___198591	002	C	10/26/1985	10:40	-23.8767	4.0000	0	850.0	0	BX	0	4.3320	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	2.0	0	BX	0	29.8498	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	4.0	0	BX	0	29.8498	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	6.0	0	BX	0	29.8498	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	8.0	0	BX	0	29.1800	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	10.0	0	BX	0	28.8181	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	12.0	0	BX	0	28.5671	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	14.0	0	BX	0	28.3802	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	16.0	0	BX	0	28.2572	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	18.0	0	BX	0	28.1292	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	20.0	0	BX	0	28.0513	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	22.0	0	BX	0	27.9333	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	24.0	0	BX	0	27.8523	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	26.0	0	BX	0	27.7343	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	28.0	0	BX	0	27.6674	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	30.0	0	BX	0	27.5864	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	32.0	0	BX	0	27.5064	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	34.0	0	BX	0	27.3874	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	36.0	0	BX	0	27.3154	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	38.0	0	BX	0	27.2245	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	40.0	0	BX	0	27.1125	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	42.0	0	BX	0	27.0335	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	44.0	0	BX	0	26.9715	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	46.0	0	BX	0	26.8566	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	48.0	0	BX	0	26.7906	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	50.0	0	BX	0	26.7166	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	52.0	0	BX	0	26.6606	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	54.0	0	BX	0	26.5876	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	56.0	0	BX	0	26.5136	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	58.0	0	BX	0	26.4077	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	60.0	0	BX	0	26.0687	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	62.0	0	BX	0	25.8518	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	64.0	0	BX	0	25.6588	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	66.0	0	BX	0	25.4369	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	68.0	0	BX	0	25.2419	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	70.0	0	BX	0	25.0190	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	72.0	0	BX	0	24.8910	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	74.0	0	BX	0	24.7301	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	76.0	0	BX	0	24.4201	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	78.0	0	BX	0	23.7863	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	80.0	0	BX	0	22.9455	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	82.0	0	BX	0	22.0847	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	84.0	0	BX	0	21.4019	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	86.0	0	BX	0	20.7400	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	88.0	0	BX	0	20.0862	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	90.0	0	BX	0	19.0124	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	92.0	0	BX	0	18.6265	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	94.0	0	BX	0	18.4146	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	96.0	0	BX	0	18.1247	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	98.0	0	BX	0	17.1949	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	100.0	0	BX	0	16.6720	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	102.0	0	BX	0	16.0032	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	104.0	0	BX	0	15.7682	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	106.0	0	BX	0	15.6512	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	108.0	0	BX	0	15.5013	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	110.0	0	BX	0	15.3783	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	112.0	0	BX	0	15.2823	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	114.0	0	BX	0	15.1104	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	116.0	0	BX	0	14.9814	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	118.0	0	BX	0	14.8444	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	120.0	0	BX	0	14.6765	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	122.0	0	BX	0	14.4625	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	124.0	0	BX	0	14.3066	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	126.0	0	BX	0	14.2536	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	128.0	0	BX	0	14.2136	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	130.0	0	BX	0	14.1426	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	132.0	0	BX	0	14.0756	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	134.0	0	BX	0	14.0256	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	136.0	0	BX	0	13.9816	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	138.0	0	BX	0	13.9147	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	140.0	0	BX	0	13.7317	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	142.0	0	BX	0	13.6507	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	144.0	0	BX	0	13.5767	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	146.0	0	BX	0	13.3648	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	148.0	0	BX	0	13.2758	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	150.0	0	BX	0	13.2058	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	152.0	0	BX	0	13.1288	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	154.0	0	BX	0	13.0329	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	156.0	0	BX	0	12.9519	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	158.0	0	BX	0	12.9119	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	160.0	0	BX	0	12.8579	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	162.0	0	BX	0	12.8189	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	164.0	0	BX	0	12.7729	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	166.0	0	BX	0	12.7229	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	168.0	0	BX	0	12.6100	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	170.0	0	BX	0	12.5630	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	172.0	0	BX	0	12.4930	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	174.0	0	BX	0	12.4730	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	176.0	0	BX	0	12.4550	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	178.0	0	BX	0	12.4410	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	180.0	0	BX	0	12.4310	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	182.0	0	BX	0	12.4400	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	184.0	0	BX	0	12.4150	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	186.0	0	BX	0	12.3880	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	188.0	0	BX	0	12.3400	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	190.0	0	BX	0	12.3080	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	192.0	0	BX	0	12.2711	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	194.0	0	BX	0	12.2711	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	196.0	0	BX	0	12.2341	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	198.0	0	BX	0	12.1451	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	200.0	0	BX	0	12.0961	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	202.0	0	BX	0	12.0241	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	204.0	0	BX	0	11.9041	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	206.0	0	BX	0	11.8332	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	208.0	0	BX	0	11.7722	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	210.0	0	BX	0	11.7432	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	212.0	0	BX	0	11.7262	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	214.0	0	BX	0	11.7012	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	216.0	0	BX	0	11.6932	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	218.0	0	BX	0	11.6812	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	220.0	0	BX	0	11.6762	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	222.0	0	BX	0	11.6512	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	224.0	0	BX	0	11.6182	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	226.0	0	BX	0	11.6012	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	228.0	0	BX	0	11.5762	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	230.0	0	BX	0	11.5542	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	232.0	0	BX	0	11.5172	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	234.0	0	BX	0	11.5022	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	236.0	0	BX	0	11.4912	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	238.0	0	BX	0	11.3853	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	240.0	0	BX	0	11.3083	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	242.0	0	BX	0	11.2663	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	244.0	0	BX	0	11.2343	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	246.0	0	BX	0	11.1733	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	248.0	0	BX	0	11.1303	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	250.0	0	BX	0	11.0923	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	252.0	0	BX	0	11.0354	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	254.0	0	BX	0	10.9334	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	256.0	0	BX	0	10.8614	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	258.0	0	BX	0	10.8444	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	260.0	0	BX	0	10.7534	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	262.0	0	BX	0	10.6874	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	264.0	0	BX	0	10.5885	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	266.0	0	BX	0	10.4795	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	268.0	0	BX	0	10.4355	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	270.0	0	BX	0	10.4245	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	272.0	0	BX	0	10.3565	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	274.0	0	BX	0	10.2285	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	276.0	0	BX	0	10.0206	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	278.0	0	BX	0	9.9906	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	280.0	0	BX	0	9.9326	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	282.0	0	BX	0	9.8256	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	284.0	0	BX	0	9.7847	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	286.0	0	BX	0	9.7187	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	288.0	0	BX	0	9.5387	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	290.0	0	BX	0	9.4777	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	292.0	0	BX	0	9.4457	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	294.0	0	BX	0	9.3787	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	296.0	0	BX	0	9.3558	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	298.0	0	BX	0	9.2928	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	300.0	0	BX	0	9.2068	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	302.0	0	BX	0	9.1918	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	304.0	0	BX	0	9.1888	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	306.0	0	BX	0	9.1768	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	308.0	0	BX	0	9.0998	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	310.0	0	BX	0	8.9758	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	312.0	0	BX	0	8.9159	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	314.0	0	BX	0	8.8769	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	316.0	0	BX	0	8.8239	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	318.0	0	BX	0	8.6989	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	320.0	0	BX	0	8.5979	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	322.0	0	BX	0	8.5250	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	324.0	0	BX	0	8.4700	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	326.0	0	BX	0	8.3980	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	328.0	0	BX	0	8.3560	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	330.0	0	BX	0	8.3710	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	332.0	0	BX	0	8.3570	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	334.0	0	BX	0	8.2920	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	336.0	0	BX	0	8.1920	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	338.0	0	BX	0	8.1970	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	340.0	0	BX	0	8.1920	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	342.0	0	BX	0	8.1910	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	344.0	0	BX	0	8.1780	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	346.0	0	BX	0	8.1710	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	348.0	0	BX	0	8.1500	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	350.0	0	BX	0	8.1171	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	352.0	0	BX	0	8.0801	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	354.0	0	BX	0	8.0561	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	356.0	0	BX	0	8.0331	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	358.0	0	BX	0	8.0221	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	360.0	0	BX	0	8.0261	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	362.0	0	BX	0	7.9911	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	364.0	0	BX	0	7.9801	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	366.0	0	BX	0	7.9121	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	368.0	0	BX	0	7.8331	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	370.0	0	BX	0	7.7881	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	372.0	0	BX	0	7.7431	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	374.0	0	BX	0	7.7181	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	376.0	0	BX	0	7.6882	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	378.0	0	BX	0	7.6482	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	380.0	0	BX	0	7.6472	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	382.0	0	BX	0	7.6292	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	384.0	0	BX	0	7.5902	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	386.0	0	BX	0	7.5682	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	388.0	0	BX	0	7.5342	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	390.0	0	BX	0	7.4842	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	392.0	0	BX	0	7.3902	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	394.0	0	BX	0	7.3202	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	396.0	0	BX	0	7.2713	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	398.0	0	BX	0	7.2413	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	400.0	0	BX	0	7.2043	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	402.0	0	BX	0	7.1743	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	404.0	0	BX	0	7.1583	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	406.0	0	BX	0	7.1263	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	408.0	0	BX	0	7.1103	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	410.0	0	BX	0	7.1003	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	412.0	0	BX	0	7.0913	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	414.0	0	BX	0	7.0803	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	416.0	0	BX	0	7.0683	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	418.0	0	BX	0	7.0593	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	420.0	0	BX	0	7.0613	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	422.0	0	BX	0	7.0543	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	424.0	0	BX	0	7.0133	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	426.0	0	BX	0	6.9503	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	428.0	0	BX	0	6.8983	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	430.0	0	BX	0	6.8564	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	432.0	0	BX	0	6.8154	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	434.0	0	BX	0	6.7864	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	436.0	0	BX	0	6.7804	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	438.0	0	BX	0	6.7344	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	440.0	0	BX	0	6.7334	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	442.0	0	BX	0	6.7014	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	444.0	0	BX	0	6.6884	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	446.0	0	BX	0	6.6684	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	448.0	0	BX	0	6.6504	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	450.0	0	BX	0	6.6094	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	452.0	0	BX	0	6.5714	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	454.0	0	BX	0	6.5404	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	456.0	0	BX	0	6.4814	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	458.0	0	BX	0	6.4584	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	460.0	0	BX	0	6.4085	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	462.0	0	BX	0	6.3645	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	464.0	0	BX	0	6.3365	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	466.0	0	BX	0	6.2975	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	468.0	0	BX	0	6.2705	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	470.0	0	BX	0	6.2025	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	472.0	0	BX	0	6.1445	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	474.0	0	BX	0	6.1115	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	476.0	0	BX	0	6.0575	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	478.0	0	BX	0	6.0575	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	480.0	0	BX	0	6.0515	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	482.0	0	BX	0	6.0366	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	484.0	0	BX	0	6.0366	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	486.0	0	BX	0	6.0226	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	488.0	0	BX	0	6.0276	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	490.0	0	BX	0	6.0216	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	492.0	0	BX	0	6.0146	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	494.0	0	BX	0	6.0176	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	496.0	0	BX	0	6.0026	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	498.0	0	BX	0	6.0356	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	500.0	0	BX	0	6.0316	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	502.0	0	BX	0	6.0106	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	504.0	0	BX	0	5.9466	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	506.0	0	BX	0	5.9226	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	508.0	0	BX	0	5.9006	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	510.0	0	BX	0	5.8816	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	512.0	0	BX	0	5.8376	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	514.0	0	BX	0	5.8046	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	516.0	0	BX	0	5.8076	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	518.0	0	BX	0	5.7896	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	520.0	0	BX	0	5.7536	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	522.0	0	BX	0	5.7326	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	524.0	0	BX	0	5.7176	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	526.0	0	BX	0	5.6876	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	528.0	0	BX	0	5.6696	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	530.0	0	BX	0	5.6616	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	532.0	0	BX	0	5.6286	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	534.0	0	BX	0	5.6147	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	536.0	0	BX	0	5.5977	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	538.0	0	BX	0	5.5877	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	540.0	0	BX	0	5.5617	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	542.0	0	BX	0	5.5497	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	544.0	0	BX	0	5.4987	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	546.0	0	BX	0	5.4847	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	548.0	0	BX	0	5.4767	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	550.0	0	BX	0	5.4587	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	552.0	0	BX	0	5.4347	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	554.0	0	BX	0	5.4247	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	556.0	0	BX	0	5.4137	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	558.0	0	BX	0	5.4247	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	560.0	0	BX	0	5.3567	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	562.0	0	BX	0	5.3237	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	564.0	0	BX	0	5.3057	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	566.0	0	BX	0	5.2907	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	568.0	0	BX	0	5.2887	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	570.0	0	BX	0	5.2707	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	572.0	0	BX	0	5.2627	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	574.0	0	BX	0	5.2537	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	576.0	0	BX	0	5.2477	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	578.0	0	BX	0	5.2367	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	580.0	0	BX	0	5.2217	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	582.0	0	BX	0	5.2187	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	584.0	0	BX	0	5.2068	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	586.0	0	BX	0	5.1898	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	588.0	0	BX	0	5.1318	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	590.0	0	BX	0	5.0898	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	592.0	0	BX	0	5.0668	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	594.0	0	BX	0	5.0448	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	596.0	0	BX	0	5.0258	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	598.0	0	BX	0	5.0078	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	600.0	0	BX	0	4.9988	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	602.0	0	BX	0	4.9908	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	604.0	0	BX	0	4.9828	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	606.0	0	BX	0	4.9808	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	608.0	0	BX	0	4.9678	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	610.0	0	BX	0	4.9718	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	612.0	0	BX	0	4.9708	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	614.0	0	BX	0	4.9638	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	616.0	0	BX	0	4.9668	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	618.0	0	BX	0	4.9538	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	620.0	0	BX	0	4.9698	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	622.0	0	BX	0	4.9398	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	624.0	0	BX	0	4.9338	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	626.0	0	BX	0	4.8988	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	628.0	0	BX	0	4.8648	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	630.0	0	BX	0	4.8628	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	632.0	0	BX	0	4.8538	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	634.0	0	BX	0	4.8588	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	636.0	0	BX	0	4.8158	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	638.0	0	BX	0	4.7759	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	640.0	0	BX	0	4.7719	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	642.0	0	BX	0	4.7289	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	644.0	0	BX	0	4.7958	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	646.0	0	BX	0	4.7859	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	648.0	0	BX	0	4.7539	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	650.0	0	BX	0	4.7219	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	652.0	0	BX	0	4.6799	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	654.0	0	BX	0	4.6649	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	656.0	0	BX	0	4.6599	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	658.0	0	BX	0	4.6369	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	660.0	0	BX	0	4.6139	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	662.0	0	BX	0	4.6119	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	664.0	0	BX	0	4.6139	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	666.0	0	BX	0	4.5969	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	668.0	0	BX	0	4.5869	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	670.0	0	BX	0	4.5909	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	672.0	0	BX	0	4.5679	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	674.0	0	BX	0	4.5889	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	676.0	0	BX	0	4.5889	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	678.0	0	BX	0	4.5799	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	680.0	0	BX	0	4.5679	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	682.0	0	BX	0	4.5639	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	684.0	0	BX	0	4.5459	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	686.0	0	BX	0	4.5379	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	688.0	0	BX	0	4.5149	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	690.0	0	BX	0	4.4949	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	692.0	0	BX	0	4.4909	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	694.0	0	BX	0	4.4749	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	696.0	0	BX	0	4.4839	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	698.0	0	BX	0	4.4719	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	700.0	0	BX	0	4.4739	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	702.0	0	BX	0	4.4609	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	704.0	0	BX	0	4.4609	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	706.0	0	BX	0	4.4479	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	708.0	0	BX	0	4.4509	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	710.0	0	BX	0	4.4439	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	712.0	0	BX	0	4.4429	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	714.0	0	BX	0	4.4289	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	716.0	0	BX	0	4.4249	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	718.0	0	BX	0	4.4059	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	720.0	0	BX	0	4.3979	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	722.0	0	BX	0	4.3740	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	724.0	0	BX	0	4.3610	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	726.0	0	BX	0	4.3520	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	728.0	0	BX	0	4.3620	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	730.0	0	BX	0	4.3550	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	732.0	0	BX	0	4.3630	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	734.0	0	BX	0	4.3620	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	736.0	0	BX	0	4.3600	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	738.0	0	BX	0	4.3570	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	740.0	0	BX	0	4.3600	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	742.0	0	BX	0	4.3600	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	744.0	0	BX	0	4.3520	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	746.0	0	BX	0	4.3390	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	748.0	0	BX	0	4.3320	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	750.0	0	BX	0	4.3290	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	752.0	0	BX	0	4.3220	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	754.0	0	BX	0	4.3070	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	756.0	0	BX	0	4.3030	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	758.0	0	BX	0	4.2940	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	760.0	0	BX	0	4.2920	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	762.0	0	BX	0	4.2960	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	764.0	0	BX	0	4.2940	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	766.0	0	BX	0	4.2720	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	768.0	0	BX	0	4.2510	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	770.0	0	BX	0	4.2380	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	772.0	0	BX	0	4.2290	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	774.0	0	BX	0	4.2160	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	776.0	0	BX	0	4.2050	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	778.0	0	BX	0	4.1790	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	780.0	0	BX	0	4.2320	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	782.0	0	BX	0	4.1780	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	784.0	0	BX	0	4.1990	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	786.0	0	BX	0	4.1810	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	788.0	0	BX	0	4.1550	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	790.0	0	BX	0	4.1390	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	792.0	0	BX	0	4.1200	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	794.0	0	BX	0	4.1130	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	796.0	0	BX	0	4.1050	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	798.0	0	BX	0	4.0970	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	800.0	0	BX	0	4.0690	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	802.0	0	BX	0	4.0770	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	804.0	0	BX	0	4.0830	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	806.0	0	BX	0	4.0890	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	808.0	0	BX	0	4.1030	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	810.0	0	BX	0	4.1040	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	812.0	0	BX	0	4.1270	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	814.0	0	BX	0	4.1300	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	816.0	0	BX	0	4.1060	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	818.0	0	BX	0	4.0780	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	820.0	0	BX	0	4.0540	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	822.0	0	BX	0	4.0720	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	824.0	0	BX	0	4.0590	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	826.0	0	BX	0	4.0500	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	828.0	0	BX	0	4.0460	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	830.0	0	BX	0	4.0360	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	832.0	0	BX	0	4.0450	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	834.0	0	BX	0	4.0280	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	836.0	0	BX	0	4.0190	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	838.0	0	BX	0	4.0140	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	840.0	0	BX	0	4.0120	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	842.0	0	BX	0	4.0170	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	844.0	0	BX	0	4.0050	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	846.0	0	BX	0	3.9930	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	848.0	0	BX	0	4.0150	0
@199___198591	003	C	10/27/1985	04:31	-23.6950	3.0000	0	850.0	0	BX	0	4.0070	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	2.0	0	BX	0	26.2307	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	4.0	0	BX	0	26.2307	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	6.0	0	BX	0	26.2307	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	8.0	0	BX	0	25.7818	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	10.0	0	BX	0	25.5269	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	12.0	0	BX	0	25.3169	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	14.0	0	BX	0	25.1690	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	16.0	0	BX	0	25.0490	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	18.0	0	BX	0	24.9180	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	20.0	0	BX	0	24.7691	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	22.0	0	BX	0	24.6821	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	24.0	0	BX	0	24.6141	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	26.0	0	BX	0	24.5201	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	28.0	0	BX	0	24.4671	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	30.0	0	BX	0	24.3941	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	32.0	0	BX	0	24.3582	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	34.0	0	BX	0	24.3112	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	36.0	0	BX	0	24.2632	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	38.0	0	BX	0	24.2282	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	40.0	0	BX	0	24.1672	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	42.0	0	BX	0	24.1502	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	44.0	0	BX	0	24.1062	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	46.0	0	BX	0	24.0802	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	48.0	0	BX	0	24.0402	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	50.0	0	BX	0	24.0102	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	52.0	0	BX	0	23.9772	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	54.0	0	BX	0	23.8883	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	56.0	0	BX	0	23.8243	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	58.0	0	BX	0	23.8073	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	60.0	0	BX	0	23.7423	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	62.0	0	BX	0	23.7243	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	64.0	0	BX	0	23.6893	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	66.0	0	BX	0	23.6593	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	68.0	0	BX	0	23.6333	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	70.0	0	BX	0	23.6023	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	72.0	0	BX	0	23.5613	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	74.0	0	BX	0	23.4894	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	76.0	0	BX	0	23.3484	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	78.0	0	BX	0	23.1894	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	80.0	0	BX	0	23.1125	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	82.0	0	BX	0	23.0505	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	84.0	0	BX	0	22.9285	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	86.0	0	BX	0	22.1427	
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	88.0	0	BX	0	19.6323	
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	90.0	0	BX	0	18.1207	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	92.0	0	BX	0	17.5988	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	94.0	0	BX	0	17.0939	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	96.0	0	BX	0	16.5730	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	98.0	0	BX	0	16.3601	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	100.0	0	BX	0	16.0481	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	102.0	0	BX	0	15.0254	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	104.0	0	BX	0	14.4445	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	106.0	0	BX	0	14.2876	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	108.0	0	BX	0	14.1916	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	110.0	0	BX	0	14.0936	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	112.0	0	BX	0	13.9237	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	114.0	0	BX	0	13.5987	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	116.0	0	BX	0	13.3398	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	118.0	0	BX	0	13.2548	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	120.0	0	BX	0	13.2068	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	122.0	0	BX	0	13.1788	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	124.0	0	BX	0	13.1848	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	126.0	0	BX	0	13.1848	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	128.0	0	BX	0	13.1658	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	130.0	0	BX	0	13.1338	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	132.0	0	BX	0	13.0089	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	134.0	0	BX	0	12.8809	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	136.0	0	BX	0	12.8299	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	138.0	0	BX	0	12.7709	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	140.0	0	BX	0	12.6540	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	142.0	0	BX	0	12.5270	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	144.0	0	BX	0	12.4210	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	146.0	0	BX	0	12.3350	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	148.0	0	BX	0	12.2601	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	150.0	0	BX	0	12.2361	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	152.0	0	BX	0	12.1931	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	154.0	0	BX	0	12.1911	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	156.0	0	BX	0	12.1401	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	158.0	0	BX	0	12.1101	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	160.0	0	BX	0	12.0611	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	162.0	0	BX	0	12.0461	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	164.0	0	BX	0	12.0451	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	166.0	0	BX	0	12.0431	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	168.0	0	BX	0	12.0291	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	170.0	0	BX	0	12.0291	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	172.0	0	BX	0	12.0281	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	174.0	0	BX	0	12.0101	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	176.0	0	BX	0	11.9741	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	178.0	0	BX	0	11.9311	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	180.0	0	BX	0	11.9121	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	182.0	0	BX	0	11.9031	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	184.0	0	BX	0	11.8512	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	186.0	0	BX	0	11.7852	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	188.0	0	BX	0	11.7652	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	190.0	0	BX	0	11.7682	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	192.0	0	BX	0	11.7272	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	194.0	0	BX	0	11.6562	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	196.0	0	BX	0	11.6512	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	198.0	0	BX	0	11.6332	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	200.0	0	BX	0	11.5882	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	202.0	0	BX	0	11.5442	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	204.0	0	BX	0	11.4972	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	206.0	0	BX	0	11.4642	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	208.0	0	BX	0	11.4293	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	210.0	0	BX	0	11.3853	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	212.0	0	BX	0	11.3483	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	214.0	0	BX	0	11.2983	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	216.0	0	BX	0	11.2183	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	218.0	0	BX	0	11.1763	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	220.0	0	BX	0	11.1443	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	222.0	0	BX	0	11.0683	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	224.0	0	BX	0	11.0503	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	226.0	0	BX	0	11.0204	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	228.0	0	BX	0	10.9684	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	230.0	0	BX	0	10.9344	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	232.0	0	BX	0	10.9314	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	234.0	0	BX	0	10.9014	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	236.0	0	BX	0	10.8824	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	238.0	0	BX	0	10.8494	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	240.0	0	BX	0	10.7684	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	242.0	0	BX	0	10.7494	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	244.0	0	BX	0	10.7334	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	246.0	0	BX	0	10.7244	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	248.0	0	BX	0	10.7054	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	250.0	0	BX	0	10.6804	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	252.0	0	BX	0	10.6494	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	254.0	0	BX	0	10.6444	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	256.0	0	BX	0	10.5945	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	258.0	0	BX	0	10.5535	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	260.0	0	BX	0	10.5525	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	262.0	0	BX	0	10.5095	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	264.0	0	BX	0	10.4695	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	266.0	0	BX	0	10.4325	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	268.0	0	BX	0	10.3505	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	270.0	0	BX	0	10.1966	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	272.0	0	BX	0	10.0856	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	274.0	0	BX	0	10.0336	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	276.0	0	BX	0	9.9956	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	278.0	0	BX	0	9.9166	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	280.0	0	BX	0	9.8196	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	282.0	0	BX	0	9.5967	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	284.0	0	BX	0	9.4427	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	286.0	0	BX	0	9.3668	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	288.0	0	BX	0	9.2678	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	290.0	0	BX	0	9.1478	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	292.0	0	BX	0	9.1178	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	294.0	0	BX	0	9.0768	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	296.0	0	BX	0	8.9688	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	298.0	0	BX	0	8.8649	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	300.0	0	BX	0	8.7959	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	302.0	0	BX	0	8.6629	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	304.0	0	BX	0	8.5989	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	306.0	0	BX	0	8.5320	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	308.0	0	BX	0	8.3520	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	310.0	0	BX	0	8.2550	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	312.0	0	BX	0	8.1900	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	314.0	0	BX	0	8.1201	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	316.0	0	BX	0	8.0471	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	318.0	0	BX	0	7.9421	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	320.0	0	BX	0	7.8481	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	322.0	0	BX	0	7.7531	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	324.0	0	BX	0	7.6942	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	326.0	0	BX	0	7.6612	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	328.0	0	BX	0	7.6342	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	330.0	0	BX	0	7.6212	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	332.0	0	BX	0	7.6132	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	334.0	0	BX	0	7.5962	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	336.0	0	BX	0	7.5412	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	338.0	0	BX	0	7.4702	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	340.0	0	BX	0	7.4112	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	342.0	0	BX	0	7.3942	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	344.0	0	BX	0	7.3402	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	346.0	0	BX	0	7.2793	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	348.0	0	BX	0	7.2513	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	350.0	0	BX	0	7.2053	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	352.0	0	BX	0	7.1993	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	354.0	0	BX	0	7.1523	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	356.0	0	BX	0	7.1033	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	358.0	0	BX	0	7.0753	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	360.0	0	BX	0	7.0613	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	362.0	0	BX	0	7.0533	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	364.0	0	BX	0	7.0393	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	366.0	0	BX	0	7.0263	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	368.0	0	BX	0	7.0263	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	370.0	0	BX	0	7.0153	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	372.0	0	BX	0	7.0073	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	374.0	0	BX	0	6.9903	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	376.0	0	BX	0	6.9463	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	378.0	0	BX	0	6.9323	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	380.0	0	BX	0	6.9113	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	382.0	0	BX	0	6.8793	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	384.0	0	BX	0	6.8184	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	386.0	0	BX	0	6.7754	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	388.0	0	BX	0	6.7264	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	390.0	0	BX	0	6.7014	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	392.0	0	BX	0	6.6894	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	394.0	0	BX	0	6.6674	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	396.0	0	BX	0	6.6444	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	398.0	0	BX	0	6.6314	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	400.0	0	BX	0	6.6314	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	402.0	0	BX	0	6.6194	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	404.0	0	BX	0	6.6254	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	406.0	0	BX	0	6.6124	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	408.0	0	BX	0	6.6034	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	410.0	0	BX	0	6.6034	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	412.0	0	BX	0	6.6064	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	414.0	0	BX	0	6.5814	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	416.0	0	BX	0	6.5754	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	418.0	0	BX	0	6.5854	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	420.0	0	BX	0	6.5804	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	422.0	0	BX	0	6.5934	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	424.0	0	BX	0	6.5734	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	426.0	0	BX	0	6.5634	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	428.0	0	BX	0	6.5654	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	430.0	0	BX	0	6.5434	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	432.0	0	BX	0	6.5104	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	434.0	0	BX	0	6.4744	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	436.0	0	BX	0	6.4035	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	438.0	0	BX	0	6.2975	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	440.0	0	BX	0	6.2555	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	442.0	0	BX	0	6.2195	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	444.0	0	BX	0	6.2125	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	446.0	0	BX	0	6.2025	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	448.0	0	BX	0	6.1995	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	450.0	0	BX	0	6.1875	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	452.0	0	BX	0	6.1965	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	454.0	0	BX	0	6.1955	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	456.0	0	BX	0	6.1935	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	458.0	0	BX	0	6.1905	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	460.0	0	BX	0	6.1875	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	462.0	0	BX	0	6.1895	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	464.0	0	BX	0	6.1995	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	466.0	0	BX	0	6.1905	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	468.0	0	BX	0	6.1805	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	470.0	0	BX	0	6.1305	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	472.0	0	BX	0	6.1195	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	474.0	0	BX	0	6.1225	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	476.0	0	BX	0	6.1015	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	478.0	0	BX	0	6.0795	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	480.0	0	BX	0	6.0695	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	482.0	0	BX	0	6.0406	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	484.0	0	BX	0	6.0206	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	486.0	0	BX	0	5.9856	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	488.0	0	BX	0	5.9906	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	490.0	0	BX	0	5.9686	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	492.0	0	BX	0	5.9536	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	494.0	0	BX	0	5.9616	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	496.0	0	BX	0	5.9596	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	498.0	0	BX	0	5.9356	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	500.0	0	BX	0	5.9136	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	502.0	0	BX	0	5.9116	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	504.0	0	BX	0	5.9036	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	506.0	0	BX	0	5.8676	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	508.0	0	BX	0	5.8466	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	510.0	0	BX	0	5.8266	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	512.0	0	BX	0	5.8086	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	514.0	0	BX	0	5.8076	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	516.0	0	BX	0	5.7706	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	518.0	0	BX	0	5.7596	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	520.0	0	BX	0	5.7546	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	522.0	0	BX	0	5.7086	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	524.0	0	BX	0	5.6856	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	526.0	0	BX	0	5.6996	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	528.0	0	BX	0	5.7096	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	530.0	0	BX	0	5.6916	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	532.0	0	BX	0	5.6976	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	534.0	0	BX	0	5.6856	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	536.0	0	BX	0	5.6706	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	538.0	0	BX	0	5.6316	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	540.0	0	BX	0	5.6097	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	542.0	0	BX	0	5.6097	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	544.0	0	BX	0	5.5407	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	546.0	0	BX	0	5.5137	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	548.0	0	BX	0	5.5027	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	550.0	0	BX	0	5.4887	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	552.0	0	BX	0	5.4957	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	554.0	0	BX	0	5.4617	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	556.0	0	BX	0	5.4427	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	558.0	0	BX	0	5.4367	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	560.0	0	BX	0	5.3797	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	562.0	0	BX	0	5.4317	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	564.0	0	BX	0	5.4257	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	566.0	0	BX	0	5.3967	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	568.0	0	BX	0	5.3607	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	570.0	0	BX	0	5.3507	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	572.0	0	BX	0	5.3567	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	574.0	0	BX	0	5.3077	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	576.0	0	BX	0	5.2767	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	578.0	0	BX	0	5.2797	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	580.0	0	BX	0	5.2557	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	582.0	0	BX	0	5.2477	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	584.0	0	BX	0	5.2357	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	586.0	0	BX	0	5.2187	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	588.0	0	BX	0	5.2058	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	590.0	0	BX	0	5.1878	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	592.0	0	BX	0	5.1888	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	594.0	0	BX	0	5.1798	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	596.0	0	BX	0	5.1648	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	598.0	0	BX	0	5.1408	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	600.0	0	BX	0	5.1398	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	602.0	0	BX	0	5.1078	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	604.0	0	BX	0	5.1118	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	606.0	0	BX	0	5.1038	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	608.0	0	BX	0	5.1018	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	610.0	0	BX	0	5.0898	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	612.0	0	BX	0	5.0838	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	614.0	0	BX	0	5.0618	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	616.0	0	BX	0	5.0078	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	618.0	0	BX	0	4.9788	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	620.0	0	BX	0	4.9708	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	622.0	0	BX	0	4.9498	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	624.0	0	BX	0	4.9238	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	626.0	0	BX	0	4.9028	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	628.0	0	BX	0	4.8988	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	630.0	0	BX	0	4.8748	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	632.0	0	BX	0	4.8488	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	634.0	0	BX	0	4.8038	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	636.0	0	BX	0	4.8068	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	638.0	0	BX	0	4.7958	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	640.0	0	BX	0	4.7869	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	642.0	0	BX	0	4.7988	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	644.0	0	BX	0	4.7499	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	646.0	0	BX	0	4.7389	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	648.0	0	BX	0	4.6679	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	650.0	0	BX	0	4.6309	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	652.0	0	BX	0	4.5909	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	654.0	0	BX	0	4.5739	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	656.0	0	BX	0	4.5599	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	658.0	0	BX	0	4.5519	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	660.0	0	BX	0	4.5329	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	662.0	0	BX	0	4.4839	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	664.0	0	BX	0	4.4559	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	666.0	0	BX	0	4.4499	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	668.0	0	BX	0	4.4389	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	670.0	0	BX	0	4.4469	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	672.0	0	BX	0	4.4329	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	674.0	0	BX	0	4.4249	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	676.0	0	BX	0	4.4119	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	678.0	0	BX	0	4.3879	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	680.0	0	BX	0	4.3510	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	682.0	0	BX	0	4.3260	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	684.0	0	BX	0	4.3050	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	686.0	0	BX	0	4.3120	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	688.0	0	BX	0	4.3160	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	690.0	0	BX	0	4.2810	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	692.0	0	BX	0	4.2230	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	694.0	0	BX	0	4.1920	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	696.0	0	BX	0	4.1770	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	698.0	0	BX	0	4.1450	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	700.0	0	BX	0	4.1140	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	702.0	0	BX	0	4.1160	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	704.0	0	BX	0	4.1090	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	706.0	0	BX	0	4.0620	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	708.0	0	BX	0	4.0110	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	710.0	0	BX	0	3.9850	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	712.0	0	BX	0	3.9720	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	714.0	0	BX	0	3.9740	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	716.0	0	BX	0	3.9770	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	718.0	0	BX	0	3.9770	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	720.0	0	BX	0	3.9850	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	722.0	0	BX	0	4.0030	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	724.0	0	BX	0	3.9940	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	726.0	0	BX	0	3.9830	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	728.0	0	BX	0	3.9541	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	730.0	0	BX	0	3.9730	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	732.0	0	BX	0	3.9561	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	734.0	0	BX	0	3.9541	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	736.0	0	BX	0	3.9571	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	738.0	0	BX	0	3.9241	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	740.0	0	BX	0	3.8991	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	742.0	0	BX	0	3.8971	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	744.0	0	BX	0	3.8791	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	746.0	0	BX	0	3.8851	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	748.0	0	BX	0	3.8871	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	750.0	0	BX	0	3.8831	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	752.0	0	BX	0	3.8851	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	754.0	0	BX	0	3.8761	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	756.0	0	BX	0	3.8541	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	758.0	0	BX	0	3.8261	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	760.0	0	BX	0	3.8211	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	762.0	0	BX	0	3.8081	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	764.0	0	BX	0	3.8051	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	766.0	0	BX	0	3.8041	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	768.0	0	BX	0	3.8161	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	770.0	0	BX	0	3.8031	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	772.0	0	BX	0	3.7721	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	774.0	0	BX	0	3.7671	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	776.0	0	BX	0	3.7811	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	778.0	0	BX	0	3.7721	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	780.0	0	BX	0	3.7671	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	782.0	0	BX	0	3.7601	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	784.0	0	BX	0	3.7521	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	786.0	0	BX	0	3.7601	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	788.0	0	BX	0	3.7451	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	790.0	0	BX	0	3.7401	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	792.0	0	BX	0	3.7441	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	794.0	0	BX	0	3.7431	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	796.0	0	BX	0	3.7451	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	798.0	0	BX	0	3.7401	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	800.0	0	BX	0	3.7351	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	802.0	0	BX	0	3.7171	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	804.0	0	BX	0	3.7241	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	806.0	0	BX	0	3.7081	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	808.0	0	BX	0	3.7001	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	810.0	0	BX	0	3.6971	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	812.0	0	BX	0	3.7011	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	814.0	0	BX	0	3.7021	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	816.0	0	BX	0	3.7031	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	818.0	0	BX	0	3.6941	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	820.0	0	BX	0	3.6751	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	822.0	0	BX	0	3.6701	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	824.0	0	BX	0	3.6561	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	826.0	0	BX	0	3.6591	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	828.0	0	BX	0	3.6641	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	830.0	0	BX	0	3.6591	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	832.0	0	BX	0	3.6541	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	834.0	0	BX	0	3.6431	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	836.0	0	BX	0	3.6491	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	838.0	0	BX	0	3.6541	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	840.0	0	BX	0	3.6481	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	842.0	0	BX	0	3.6481	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	844.0	0	BX	0	3.6461	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	846.0	0	BX	0	3.6531	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	848.0	0	BX	0	3.6301	0
@199___198591	004	C	10/27/1985	20:04	-23.5550	2.0000	0	850.0	0	BX	0	3.6401	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	2.0	0	BX	0	32.1753	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	4.0	0	BX	0	32.1753	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	6.0	0	BX	0	32.1753	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	8.0	0	BX	0	31.1455	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	10.0	0	BX	0	30.1788	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	12.0	0	BX	0	29.5509	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	14.0	0	BX	0	29.1860	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	16.0	0	BX	0	29.0470	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	18.0	0	BX	0	28.8981	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	20.0	0	BX	0	28.7981	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	22.0	0	BX	0	28.7331	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	24.0	0	BX	0	28.6281	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	26.0	0	BX	0	28.5372	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	28.0	0	BX	0	28.3992	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	30.0	0	BX	0	28.3032	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	32.0	0	BX	0	28.2222	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	34.0	0	BX	0	28.1213	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	36.0	0	BX	0	28.0583	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	38.0	0	BX	0	27.9623	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	40.0	0	BX	0	27.8953	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	42.0	0	BX	0	27.7223	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	44.0	0	BX	0	27.6164	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	46.0	0	BX	0	27.5264	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	48.0	0	BX	0	27.3984	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	50.0	0	BX	0	27.3684	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	52.0	0	BX	0	27.2924	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	54.0	0	BX	0	27.2425	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	56.0	0	BX	0	27.0645	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	58.0	0	BX	0	26.9305	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	60.0	0	BX	0	26.7616	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	62.0	0	BX	0	26.6466	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	64.0	0	BX	0	26.5296	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	66.0	0	BX	0	26.3967	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	68.0	0	BX	0	26.2607	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	70.0	0	BX	0	26.1377	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	72.0	0	BX	0	26.0497	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	74.0	0	BX	0	25.9578	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	76.0	0	BX	0	25.8588	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	78.0	0	BX	0	25.6328	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	80.0	0	BX	0	25.0400	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	82.0	0	BX	0	23.5533	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	84.0	0	BX	0	21.7078	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	86.0	0	BX	0	20.8320	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	88.0	0	BX	0	20.5701	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	90.0	0	BX	0	20.1362	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	92.0	0	BX	0	19.7703	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	94.0	0	BX	0	19.1074	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	96.0	0	BX	0	18.4826	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	98.0	0	BX	0	17.1109	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	100.0	0	BX	0	16.6250	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	102.0	0	BX	0	16.4750	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	104.0	0	BX	0	16.1501	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	106.0	0	BX	0	15.7512	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	108.0	0	BX	0	15.4393	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	110.0	0	BX	0	15.2173	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	112.0	0	BX	0	15.0614	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	114.0	0	BX	0	14.9774	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	116.0	0	BX	0	14.6965	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	118.0	0	BX	0	14.3636	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	120.0	0	BX	0	14.2096	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	122.0	0	BX	0	14.0646	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	124.0	0	BX	0	13.9876	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	126.0	0	BX	0	13.8937	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	128.0	0	BX	0	13.8137	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	130.0	0	BX	0	13.7217	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	132.0	0	BX	0	13.6337	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	134.0	0	BX	0	13.4958	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	136.0	0	BX	0	13.4098	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	138.0	0	BX	0	13.3298	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	140.0	0	BX	0	13.2438	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	142.0	0	BX	0	13.1378	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	144.0	0	BX	0	13.0299	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	146.0	0	BX	0	12.9359	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	148.0	0	BX	0	12.8369	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	150.0	0	BX	0	12.7589	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	152.0	0	BX	0	12.7000	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	154.0	0	BX	0	12.5970	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	156.0	0	BX	0	12.5200	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	158.0	0	BX	0	12.4720	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	160.0	0	BX	0	12.4330	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	162.0	0	BX	0	12.3870	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	164.0	0	BX	0	12.3450	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	166.0	0	BX	0	12.2960	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	168.0	0	BX	0	12.2771	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	170.0	0	BX	0	12.2431	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	172.0	0	BX	0	12.1991	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	174.0	0	BX	0	12.1691	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	176.0	0	BX	0	12.1541	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	178.0	0	BX	0	12.1231	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	180.0	0	BX	0	12.1001	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	182.0	0	BX	0	12.0981	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	184.0	0	BX	0	12.0881	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	186.0	0	BX	0	12.0531	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	188.0	0	BX	0	12.0321	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	190.0	0	BX	0	11.9991	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	192.0	0	BX	0	12.0011	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	194.0	0	BX	0	12.0211	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	196.0	0	BX	0	11.9951	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	198.0	0	BX	0	11.9611	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	200.0	0	BX	0	11.9341	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	202.0	0	BX	0	11.8831	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	204.0	0	BX	0	11.8552	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	206.0	0	BX	0	11.8202	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	208.0	0	BX	0	11.7782	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	210.0	0	BX	0	11.7492	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	212.0	0	BX	0	11.7092	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	214.0	0	BX	0	11.6962	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	216.0	0	BX	0	11.6542	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	218.0	0	BX	0	11.5752	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	220.0	0	BX	0	11.5102	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	222.0	0	BX	0	11.5022	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	224.0	0	BX	0	11.5002	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	226.0	0	BX	0	11.4742	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	228.0	0	BX	0	11.4682	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	230.0	0	BX	0	11.4363	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	232.0	0	BX	0	11.4363	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	234.0	0	BX	0	11.4193	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	236.0	0	BX	0	11.4113	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	238.0	0	BX	0	11.3923	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	240.0	0	BX	0	11.3493	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	242.0	0	BX	0	11.3133	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	244.0	0	BX	0	11.2823	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	246.0	0	BX	0	11.2723	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	248.0	0	BX	0	11.2473	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	250.0	0	BX	0	11.2173	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	252.0	0	BX	0	11.1823	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	254.0	0	BX	0	11.1663	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	256.0	0	BX	0	11.1433	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	258.0	0	BX	0	11.1573	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	260.0	0	BX	0	11.1363	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	262.0	0	BX	0	11.1343	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	264.0	0	BX	0	11.1213	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	266.0	0	BX	0	11.0743	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	268.0	0	BX	0	11.0134	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	270.0	0	BX	0	10.9414	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	272.0	0	BX	0	10.8044	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	274.0	0	BX	0	10.6145	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	276.0	0	BX	0	10.5095	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	278.0	0	BX	0	10.3905	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	280.0	0	BX	0	10.3055	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	282.0	0	BX	0	9.8796	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	284.0	0	BX	0	9.7547	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	286.0	0	BX	0	9.6727	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	288.0	0	BX	0	9.6147	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	290.0	0	BX	0	9.5667	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	292.0	0	BX	0	9.5117	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	294.0	0	BX	0	9.4247	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	296.0	0	BX	0	9.1708	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	298.0	0	BX	0	9.0848	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	300.0	0	BX	0	9.0198	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	302.0	0	BX	0	8.9059	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	304.0	0	BX	0	8.7859	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	306.0	0	BX	0	8.7489	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	308.0	0	BX	0	8.6989	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	310.0	0	BX	0	8.5719	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	312.0	0	BX	0	8.4560	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	314.0	0	BX	0	8.3310	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	316.0	0	BX	0	8.2160	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	318.0	0	BX	0	8.0611	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	320.0	0	BX	0	8.0091	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	322.0	0	BX	0	7.9581	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	324.0	0	BX	0	7.9291	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	326.0	0	BX	0	7.9151	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	328.0	0	BX	0	7.8951	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	330.0	0	BX	0	7.8651	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	332.0	0	BX	0	7.8491	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	334.0	0	BX	0	7.8231	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	336.0	0	BX	0	7.7821	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	338.0	0	BX	0	7.7611	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	340.0	0	BX	0	7.6942	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	342.0	0	BX	0	7.5532	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	344.0	0	BX	0	7.4672	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	346.0	0	BX	0	7.3912	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	348.0	0	BX	0	7.3842	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	350.0	0	BX	0	7.3562	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	352.0	0	BX	0	7.3232	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	354.0	0	BX	0	7.3272	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	356.0	0	BX	0	7.3252	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	358.0	0	BX	0	7.3032	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	360.0	0	BX	0	7.3092	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	362.0	0	BX	0	7.2753	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	364.0	0	BX	0	7.2633	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	366.0	0	BX	0	7.2433	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	368.0	0	BX	0	7.2303	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	370.0	0	BX	0	7.2303	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	372.0	0	BX	0	7.2323	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	374.0	0	BX	0	7.2243	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	376.0	0	BX	0	7.2133	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	378.0	0	BX	0	7.1983	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	380.0	0	BX	0	7.1773	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	382.0	0	BX	0	7.1563	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	384.0	0	BX	0	7.1553	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	386.0	0	BX	0	7.1453	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	388.0	0	BX	0	7.1323	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	390.0	0	BX	0	7.1263	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	392.0	0	BX	0	7.1163	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	394.0	0	BX	0	7.1193	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	396.0	0	BX	0	7.1193	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	398.0	0	BX	0	7.1123	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	400.0	0	BX	0	7.1003	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	402.0	0	BX	0	7.0933	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	404.0	0	BX	0	7.0813	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	406.0	0	BX	0	7.0673	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	408.0	0	BX	0	7.0483	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	410.0	0	BX	0	7.0193	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	412.0	0	BX	0	6.9713	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	414.0	0	BX	0	6.9393	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	416.0	0	BX	0	6.9173	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	418.0	0	BX	0	6.9063	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	420.0	0	BX	0	6.9083	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	422.0	0	BX	0	6.8634	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	424.0	0	BX	0	6.8094	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	426.0	0	BX	0	6.7774	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	428.0	0	BX	0	6.7224	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	430.0	0	BX	0	6.7174	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	432.0	0	BX	0	6.6954	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	434.0	0	BX	0	6.6884	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	436.0	0	BX	0	6.6824	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	438.0	0	BX	0	6.6664	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	440.0	0	BX	0	6.6634	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	442.0	0	BX	0	6.6614	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	444.0	0	BX	0	6.6634	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	446.0	0	BX	0	6.6384	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	448.0	0	BX	0	6.6124	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	450.0	0	BX	0	6.5684	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	452.0	0	BX	0	6.5214	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	454.0	0	BX	0	6.4904	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	456.0	0	BX	0	6.4305	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	458.0	0	BX	0	6.3825	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	460.0	0	BX	0	6.3515	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	462.0	0	BX	0	6.2855	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	464.0	0	BX	0	6.2305	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	466.0	0	BX	0	6.2175	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	468.0	0	BX	0	6.2185	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	470.0	0	BX	0	6.2035	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	472.0	0	BX	0	6.2055	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	474.0	0	BX	0	6.2055	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	476.0	0	BX	0	6.1965	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	478.0	0	BX	0	6.1155	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	480.0	0	BX	0	6.0216	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	482.0	0	BX	0	6.0106	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	484.0	0	BX	0	5.9876	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	486.0	0	BX	0	5.9566	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	488.0	0	BX	0	5.9046	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	490.0	0	BX	0	5.8846	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	492.0	0	BX	0	5.8866	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	494.0	0	BX	0	5.8796	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	496.0	0	BX	0	5.8806	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	498.0	0	BX	0	5.8826	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	500.0	0	BX	0	5.8306	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	502.0	0	BX	0	5.8026	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	504.0	0	BX	0	5.7836	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	506.0	0	BX	0	5.7726	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	508.0	0	BX	0	5.7836	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	510.0	0	BX	0	5.7656	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	512.0	0	BX	0	5.7316	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	514.0	0	BX	0	5.6876	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	516.0	0	BX	0	5.6786	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	518.0	0	BX	0	5.6876	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	520.0	0	BX	0	5.6796	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	522.0	0	BX	0	5.6756	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	524.0	0	BX	0	5.6636	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	526.0	0	BX	0	5.6566	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	528.0	0	BX	0	5.6456	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	530.0	0	BX	0	5.6237	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	532.0	0	BX	0	5.6147	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	534.0	0	BX	0	5.5917	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	536.0	0	BX	0	5.5887	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	538.0	0	BX	0	5.5627	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	540.0	0	BX	0	5.5317	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	542.0	0	BX	0	5.4997	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	544.0	0	BX	0	5.4777	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	546.0	0	BX	0	5.4507	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	548.0	0	BX	0	5.4477	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	550.0	0	BX	0	5.4347	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	552.0	0	BX	0	5.4127	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	554.0	0	BX	0	5.3947	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	556.0	0	BX	0	5.3877	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	558.0	0	BX	0	5.3407	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	560.0	0	BX	0	5.2807	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	562.0	0	BX	0	5.1928	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	564.0	0	BX	0	5.1668	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	566.0	0	BX	0	5.1578	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	568.0	0	BX	0	5.1538	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	570.0	0	BX	0	5.1578	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	572.0	0	BX	0	5.1398	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	574.0	0	BX	0	5.1588	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	576.0	0	BX	0	5.1528	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	578.0	0	BX	0	5.1248	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	580.0	0	BX	0	5.1268	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	582.0	0	BX	0	5.1188	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	584.0	0	BX	0	5.1038	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	586.0	0	BX	0	5.0948	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	588.0	0	BX	0	5.0908	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	590.0	0	BX	0	5.0738	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	592.0	0	BX	0	5.0788	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	594.0	0	BX	0	5.0828	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	596.0	0	BX	0	5.0788	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	598.0	0	BX	0	5.0788	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	600.0	0	BX	0	5.0818	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	602.0	0	BX	0	5.0728	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	604.0	0	BX	0	5.0808	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	606.0	0	BX	0	5.0708	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	608.0	0	BX	0	5.0448	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	610.0	0	BX	0	5.0248	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	612.0	0	BX	0	5.0148	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	614.0	0	BX	0	5.0158	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	616.0	0	BX	0	5.0158	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	618.0	0	BX	0	5.0148	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	620.0	0	BX	0	5.0148	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	622.0	0	BX	0	5.0088	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	624.0	0	BX	0	4.9988	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	626.0	0	BX	0	4.9738	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	628.0	0	BX	0	4.9858	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	630.0	0	BX	0	4.9818	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	632.0	0	BX	0	4.9678	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	634.0	0	BX	0	4.9678	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	636.0	0	BX	0	4.9638	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	638.0	0	BX	0	4.9598	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	640.0	0	BX	0	4.9458	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	642.0	0	BX	0	4.9438	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	644.0	0	BX	0	4.9158	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	646.0	0	BX	0	4.9278	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	648.0	0	BX	0	4.9138	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	650.0	0	BX	0	4.8788	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	652.0	0	BX	0	4.8658	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	654.0	0	BX	0	4.8468	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	656.0	0	BX	0	4.8468	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	658.0	0	BX	0	4.8498	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	660.0	0	BX	0	4.8188	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	662.0	0	BX	0	4.8048	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	664.0	0	BX	0	4.7639	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	666.0	0	BX	0	4.7609	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	668.0	0	BX	0	4.7159	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	670.0	0	BX	0	4.6749	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	672.0	0	BX	0	4.5959	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	674.0	0	BX	0	4.5419	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	676.0	0	BX	0	4.4929	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	678.0	0	BX	0	4.4779	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	680.0	0	BX	0	4.4519	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	682.0	0	BX	0	4.4459	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	684.0	0	BX	0	4.4329	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	686.0	0	BX	0	4.3819	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	688.0	0	BX	0	4.3350	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	690.0	0	BX	0	4.2310	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	692.0	0	BX	0	4.2030	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	694.0	0	BX	0	4.1520	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	696.0	0	BX	0	4.1150	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	698.0	0	BX	0	4.0920	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	700.0	0	BX	0	4.0740	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	702.0	0	BX	0	4.0670	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	704.0	0	BX	0	4.0590	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	706.0	0	BX	0	4.0430	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	708.0	0	BX	0	4.0280	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	710.0	0	BX	0	4.0170	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	712.0	0	BX	0	4.0030	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	714.0	0	BX	0	3.9890	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	716.0	0	BX	0	3.9710	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	718.0	0	BX	0	3.9531	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	720.0	0	BX	0	3.9391	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	722.0	0	BX	0	3.9191	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	724.0	0	BX	0	3.8871	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	726.0	0	BX	0	3.8731	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	728.0	0	BX	0	3.8711	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	730.0	0	BX	0	3.8431	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	732.0	0	BX	0	3.8141	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	734.0	0	BX	0	3.7901	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	736.0	0	BX	0	3.7831	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	738.0	0	BX	0	3.7721	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	740.0	0	BX	0	3.7591	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	742.0	0	BX	0	3.7601	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	744.0	0	BX	0	3.7561	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	746.0	0	BX	0	3.7461	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	748.0	0	BX	0	3.7391	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	750.0	0	BX	0	3.7431	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	752.0	0	BX	0	3.7451	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	754.0	0	BX	0	3.7391	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	756.0	0	BX	0	3.7491	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	758.0	0	BX	0	3.7511	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	760.0	0	BX	0	3.7451	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	762.0	0	BX	0	3.7471	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	764.0	0	BX	0	3.7351	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	766.0	0	BX	0	3.7451	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	768.0	0	BX	0	3.7221	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	770.0	0	BX	0	3.7001	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	772.0	0	BX	0	3.6921	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	774.0	0	BX	0	3.6811	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	776.0	0	BX	0	3.6731	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	778.0	0	BX	0	3.6771	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	780.0	0	BX	0	3.6701	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	782.0	0	BX	0	3.6671	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	784.0	0	BX	0	3.6591	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	786.0	0	BX	0	3.6191	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	788.0	0	BX	0	3.7261	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	790.0	0	BX	0	3.6581	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	792.0	0	BX	0	3.6601	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	794.0	0	BX	0	3.6371	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	796.0	0	BX	0	3.6161	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	798.0	0	BX	0	3.5991	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	800.0	0	BX	0	3.6021	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	802.0	0	BX	0	3.6181	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	804.0	0	BX	0	3.6111	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	806.0	0	BX	0	3.6741	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	808.0	0	BX	0	3.6631	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	810.0	0	BX	0	3.6511	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	812.0	0	BX	0	3.6311	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	814.0	0	BX	0	3.6221	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	816.0	0	BX	0	3.6111	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	818.0	0	BX	0	3.6011	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	820.0	0	BX	0	3.6031	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	822.0	0	BX	0	3.6001	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	824.0	0	BX	0	3.5961	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	826.0	0	BX	0	3.5891	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	828.0	0	BX	0	3.5901	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	830.0	0	BX	0	3.5861	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	832.0	0	BX	0	3.5521	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	834.0	0	BX	0	3.5392	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	836.0	0	BX	0	3.5332	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	838.0	0	BX	0	3.5302	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	840.0	0	BX	0	3.5172	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	842.0	0	BX	0	3.4932	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	844.0	0	BX	0	3.5012	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	846.0	0	BX	0	3.5052	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	848.0	0	BX	0	3.4922	0
@199___198591	005	C	10/28/1985	00:57	-23.3600	1.0000	0	850.0	0	BX	0	3.4742	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	2.0	0	BX	0	23.3724	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	4.0	0	BX	0	23.3724	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	6.0	0	BX	0	23.3724	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	8.0	0	BX	0	23.3364	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	10.0	0	BX	0	23.3664	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	12.0	0	BX	0	23.3644	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	14.0	0	BX	0	23.3874	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	16.0	0	BX	0	23.4174	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	18.0	0	BX	0	23.4354	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	20.0	0	BX	0	23.4484	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	22.0	0	BX	0	23.5234	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	24.0	0	BX	0	23.4334	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	26.0	0	BX	0	23.4344	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	28.0	0	BX	0	23.4954	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	30.0	0	BX	0	23.4644	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	32.0	0	BX	0	23.4084	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	34.0	0	BX	0	23.4434	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	36.0	0	BX	0	23.4404	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	38.0	0	BX	0	23.4214	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	40.0	0	BX	0	23.3614	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	42.0	0	BX	0	23.4614	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	44.0	0	BX	0	23.3284	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	46.0	0	BX	0	23.3614	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	48.0	0	BX	0	23.2864	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	50.0	0	BX	0	23.2434	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	52.0	0	BX	0	23.1924	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	54.0	0	BX	0	23.1444	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	56.0	0	BX	0	23.0325	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	58.0	0	BX	0	23.0945	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	60.0	0	BX	0	23.0085	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	62.0	0	BX	0	22.8045	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	64.0	0	BX	0	22.6716	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	66.0	0	BX	0	22.5496	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	68.0	0	BX	0	22.4256	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	70.0	0	BX	0	22.2827	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	72.0	0	BX	0	22.0667	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	74.0	0	BX	0	21.8448	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	76.0	0	BX	0	21.6918	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	78.0	0	BX	0	21.4229	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	80.0	0	BX	0	20.9320	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	82.0	0	BX	0	20.1912	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	84.0	0	BX	0	19.7763	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	86.0	0	BX	0	19.1174	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	88.0	0	BX	0	18.8335	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	90.0	0	BX	0	18.4466	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	92.0	0	BX	0	18.0907	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	94.0	0	BX	0	16.9549	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	96.0	0	BX	0	16.5150	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	98.0	0	BX	0	16.1211	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	100.0	0	BX	0	15.8142	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	102.0	0	BX	0	15.6582	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	104.0	0	BX	0	15.2993	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	106.0	0	BX	0	15.1224	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	108.0	0	BX	0	14.9574	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	110.0	0	BX	0	14.7485	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	112.0	0	BX	0	14.5745	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	114.0	0	BX	0	14.3706	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	116.0	0	BX	0	14.2436	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	118.0	0	BX	0	13.9846	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	120.0	0	BX	0	13.7917	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	122.0	0	BX	0	13.6897	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	124.0	0	BX	0	13.5128	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	126.0	0	BX	0	13.4048	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	128.0	0	BX	0	13.2618	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	130.0	0	BX	0	13.1139	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	132.0	0	BX	0	12.9409	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	134.0	0	BX	0	12.8279	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	136.0	0	BX	0	12.6310	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	138.0	0	BX	0	12.6050	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	140.0	0	BX	0	12.5470	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	142.0	0	BX	0	12.5190	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	144.0	0	BX	0	12.4590	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	146.0	0	BX	0	12.3750	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	148.0	0	BX	0	12.3160	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	150.0	0	BX	0	12.2761	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	152.0	0	BX	0	12.2121	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	154.0	0	BX	0	12.1571	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	156.0	0	BX	0	12.1401	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	158.0	0	BX	0	12.1321	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	160.0	0	BX	0	12.1231	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	162.0	0	BX	0	12.1311	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	164.0	0	BX	0	12.1161	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	166.0	0	BX	0	12.1051	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	168.0	0	BX	0	12.0661	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	170.0	0	BX	0	12.0631	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	172.0	0	BX	0	12.0351	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	174.0	0	BX	0	12.0121	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	176.0	0	BX	0	12.0041	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	178.0	0	BX	0	11.9821	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	180.0	0	BX	0	11.9511	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	182.0	0	BX	0	11.9201	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	184.0	0	BX	0	11.8771	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	186.0	0	BX	0	11.8412	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	188.0	0	BX	0	11.7702	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	190.0	0	BX	0	11.7012	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	192.0	0	BX	0	11.6242	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	194.0	0	BX	0	11.5662	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	196.0	0	BX	0	11.5112	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	198.0	0	BX	0	11.4922	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	200.0	0	BX	0	11.4722	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	202.0	0	BX	0	11.4523	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	204.0	0	BX	0	11.3573	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	206.0	0	BX	0	11.2963	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	208.0	0	BX	0	11.2793	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	210.0	0	BX	0	11.2543	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	212.0	0	BX	0	11.2253	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	214.0	0	BX	0	11.2153	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	216.0	0	BX	0	11.2143	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	218.0	0	BX	0	11.1803	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	220.0	0	BX	0	11.1443	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	222.0	0	BX	0	11.0603	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	224.0	0	BX	0	10.9984	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	226.0	0	BX	0	10.9214	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	228.0	0	BX	0	10.9044	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	230.0	0	BX	0	10.8654	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	232.0	0	BX	0	10.8444	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	234.0	0	BX	0	10.8204	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	236.0	0	BX	0	10.8004	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	238.0	0	BX	0	10.7604	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	240.0	0	BX	0	10.7534	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	242.0	0	BX	0	10.7224	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	244.0	0	BX	0	10.6954	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	246.0	0	BX	0	10.6464	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	248.0	0	BX	0	10.6195	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	250.0	0	BX	0	10.5475	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	252.0	0	BX	0	10.4375	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	254.0	0	BX	0	10.3785	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	256.0	0	BX	0	10.3055	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	258.0	0	BX	0	10.2705	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	260.0	0	BX	0	10.2375	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	262.0	0	BX	0	10.1986	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	264.0	0	BX	0	10.1746	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	266.0	0	BX	0	10.1186	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	268.0	0	BX	0	10.0956	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	270.0	0	BX	0	10.0356	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	272.0	0	BX	0	10.0266	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	274.0	0	BX	0	9.9346	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	276.0	0	BX	0	9.8366	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	278.0	0	BX	0	9.8006	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	280.0	0	BX	0	9.7537	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	282.0	0	BX	0	9.7187	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	284.0	0	BX	0	9.6477	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	286.0	0	BX	0	9.4087	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	288.0	0	BX	0	9.0418	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	290.0	0	BX	0	8.9958	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	292.0	0	BX	0	8.9269	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	294.0	0	BX	0	8.8609	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	296.0	0	BX	0	8.8299	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	298.0	0	BX	0	8.7639	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	300.0	0	BX	0	8.5779	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	302.0	0	BX	0	8.3800	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	304.0	0	BX	0	8.2540	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	306.0	0	BX	0	8.1740	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	308.0	0	BX	0	8.0621	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	310.0	0	BX	0	8.0141	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	312.0	0	BX	0	8.0051	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	314.0	0	BX	0	8.0041	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	316.0	0	BX	0	8.0001	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	318.0	0	BX	0	7.9971	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	320.0	0	BX	0	7.9851	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	322.0	0	BX	0	7.9781	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	324.0	0	BX	0	7.9491	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	326.0	0	BX	0	7.9281	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	328.0	0	BX	0	7.9111	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	330.0	0	BX	0	7.9051	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	332.0	0	BX	0	7.8961	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	334.0	0	BX	0	7.8701	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	336.0	0	BX	0	7.8501	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	338.0	0	BX	0	7.8501	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	340.0	0	BX	0	7.8371	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	342.0	0	BX	0	7.8291	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	344.0	0	BX	0	7.8271	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	346.0	0	BX	0	7.8201	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	348.0	0	BX	0	7.8061	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	350.0	0	BX	0	7.8101	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	352.0	0	BX	0	7.7901	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	354.0	0	BX	0	7.7751	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	356.0	0	BX	0	7.7551	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	358.0	0	BX	0	7.7571	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	360.0	0	BX	0	7.7481	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	362.0	0	BX	0	7.7391	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	364.0	0	BX	0	7.7052	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	366.0	0	BX	0	7.6882	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	368.0	0	BX	0	7.6712	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	370.0	0	BX	0	7.6612	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	372.0	0	BX	0	7.6432	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	374.0	0	BX	0	7.6382	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	376.0	0	BX	0	7.6292	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	378.0	0	BX	0	7.6152	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	380.0	0	BX	0	7.6082	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	382.0	0	BX	0	7.5892	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	384.0	0	BX	0	7.4932	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	386.0	0	BX	0	7.3642	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	388.0	0	BX	0	7.2573	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	390.0	0	BX	0	7.2383	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	392.0	0	BX	0	7.2203	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	394.0	0	BX	0	7.2173	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	396.0	0	BX	0	7.1863	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	398.0	0	BX	0	7.1493	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	400.0	0	BX	0	7.0843	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	402.0	0	BX	0	7.0043	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	404.0	0	BX	0	6.9133	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	406.0	0	BX	0	6.8734	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	408.0	0	BX	0	6.8114	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	410.0	0	BX	0	6.7524	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	412.0	0	BX	0	6.7304	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	414.0	0	BX	0	6.7144	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	416.0	0	BX	0	6.6944	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	418.0	0	BX	0	6.6504	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	420.0	0	BX	0	6.5504	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	422.0	0	BX	0	6.4505	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	424.0	0	BX	0	6.4145	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	426.0	0	BX	0	6.3525	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	428.0	0	BX	0	6.2835	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	430.0	0	BX	0	6.2435	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	432.0	0	BX	0	6.1875	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	434.0	0	BX	0	6.1875	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	436.0	0	BX	0	6.1685	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	438.0	0	BX	0	6.1535	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	440.0	0	BX	0	6.0995	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	442.0	0	BX	0	6.0425	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	444.0	0	BX	0	6.0306	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	446.0	0	BX	0	6.0086	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	448.0	0	BX	0	5.9356	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	450.0	0	BX	0	5.8626	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	452.0	0	BX	0	5.8196	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	454.0	0	BX	0	5.7776	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	456.0	0	BX	0	5.7776	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	458.0	0	BX	0	5.7806	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	460.0	0	BX	0	5.7656	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	462.0	0	BX	0	5.7576	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	464.0	0	BX	0	5.7426	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	466.0	0	BX	0	5.7266	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	468.0	0	BX	0	5.6996	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	470.0	0	BX	0	5.6836	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	472.0	0	BX	0	5.6636	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	474.0	0	BX	0	5.6656	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	476.0	0	BX	0	5.6276	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	478.0	0	BX	0	5.5887	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	480.0	0	BX	0	5.5377	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	482.0	0	BX	0	5.5147	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	484.0	0	BX	0	5.4807	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	486.0	0	BX	0	5.4787	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	488.0	0	BX	0	5.4717	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	490.0	0	BX	0	5.4687	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	492.0	0	BX	0	5.4687	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	494.0	0	BX	0	5.4707	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	496.0	0	BX	0	5.4657	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	498.0	0	BX	0	5.4647	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	500.0	0	BX	0	5.4657	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	502.0	0	BX	0	5.4657	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	504.0	0	BX	0	5.4667	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	506.0	0	BX	0	5.4717	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	508.0	0	BX	0	5.4657	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	510.0	0	BX	0	5.4617	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	512.0	0	BX	0	5.4617	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	514.0	0	BX	0	5.4637	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	516.0	0	BX	0	5.4657	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	518.0	0	BX	0	5.4717	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	520.0	0	BX	0	5.4617	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	522.0	0	BX	0	5.4577	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	524.0	0	BX	0	5.4377	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	526.0	0	BX	0	5.4357	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	528.0	0	BX	0	5.3747	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	530.0	0	BX	0	5.3057	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	532.0	0	BX	0	5.2327	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	534.0	0	BX	0	5.2038	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	536.0	0	BX	0	5.1728	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	538.0	0	BX	0	5.1418	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	540.0	0	BX	0	5.1188	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	542.0	0	BX	0	5.0868	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	544.0	0	BX	0	5.0868	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	546.0	0	BX	0	5.0848	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	548.0	0	BX	0	5.0668	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	550.0	0	BX	0	5.0528	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	552.0	0	BX	0	5.0438	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	554.0	0	BX	0	5.0378	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	556.0	0	BX	0	5.0308	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	558.0	0	BX	0	5.0338	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	560.0	0	BX	0	5.0258	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	562.0	0	BX	0	5.0248	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	564.0	0	BX	0	5.0188	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	566.0	0	BX	0	5.0168	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	568.0	0	BX	0	5.0088	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	570.0	0	BX	0	5.0118	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	572.0	0	BX	0	5.0078	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	574.0	0	BX	0	5.0078	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	576.0	0	BX	0	4.9978	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	578.0	0	BX	0	4.9918	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	580.0	0	BX	0	4.9628	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	582.0	0	BX	0	4.8758	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	584.0	0	BX	0	4.8108	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	586.0	0	BX	0	4.7809	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	588.0	0	BX	0	4.7729	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	590.0	0	BX	0	4.7659	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	592.0	0	BX	0	4.7359	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	594.0	0	BX	0	4.7169	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	596.0	0	BX	0	4.7089	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	598.0	0	BX	0	4.6909	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	600.0	0	BX	0	4.6799	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	602.0	0	BX	0	4.6759	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	604.0	0	BX	0	4.6699	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	606.0	0	BX	0	4.6589	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	608.0	0	BX	0	4.6369	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	610.0	0	BX	0	4.6299	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	612.0	0	BX	0	4.6239	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	614.0	0	BX	0	4.6159	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	616.0	0	BX	0	4.6069	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	618.0	0	BX	0	4.5899	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	620.0	0	BX	0	4.5009	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	622.0	0	BX	0	4.4709	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	624.0	0	BX	0	4.4399	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	626.0	0	BX	0	4.4269	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	628.0	0	BX	0	4.4269	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	630.0	0	BX	0	4.4349	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	632.0	0	BX	0	4.4319	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	634.0	0	BX	0	4.4159	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	636.0	0	BX	0	4.4059	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	638.0	0	BX	0	4.3939	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	640.0	0	BX	0	4.3839	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	642.0	0	BX	0	4.3680	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	644.0	0	BX	0	4.3150	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	646.0	0	BX	0	4.2820	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	648.0	0	BX	0	4.2530	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	650.0	0	BX	0	4.2270	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	652.0	0	BX	0	4.2110	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	654.0	0	BX	0	4.1860	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	656.0	0	BX	0	4.1610	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	658.0	0	BX	0	4.1480	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	660.0	0	BX	0	4.1490	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	662.0	0	BX	0	4.1620	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	664.0	0	BX	0	4.1790	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	666.0	0	BX	0	4.1930	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	668.0	0	BX	0	4.1930	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	670.0	0	BX	0	4.1920	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	672.0	0	BX	0	4.1880	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	674.0	0	BX	0	4.1790	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	676.0	0	BX	0	4.1660	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	678.0	0	BX	0	4.1550	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	680.0	0	BX	0	4.1470	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	682.0	0	BX	0	4.1250	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	684.0	0	BX	0	4.1330	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	686.0	0	BX	0	4.1230	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	688.0	0	BX	0	4.1220	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	690.0	0	BX	0	4.1050	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	692.0	0	BX	0	4.1070	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	694.0	0	BX	0	4.0940	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	696.0	0	BX	0	4.0710	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	698.0	0	BX	0	3.9920	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	700.0	0	BX	0	3.9680	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	702.0	0	BX	0	3.9780	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	704.0	0	BX	0	3.9690	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	706.0	0	BX	0	3.9670	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	708.0	0	BX	0	3.9630	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	710.0	0	BX	0	3.9650	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	712.0	0	BX	0	3.9630	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	714.0	0	BX	0	3.9620	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	716.0	0	BX	0	3.9571	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	718.0	0	BX	0	3.9571	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	720.0	0	BX	0	3.9561	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	722.0	0	BX	0	3.9600	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	724.0	0	BX	0	3.9471	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	726.0	0	BX	0	3.9411	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	728.0	0	BX	0	3.9331	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	730.0	0	BX	0	3.9351	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	732.0	0	BX	0	3.9201	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	734.0	0	BX	0	3.9081	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	736.0	0	BX	0	3.9081	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	738.0	0	BX	0	3.9011	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	740.0	0	BX	0	3.8901	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	742.0	0	BX	0	3.8811	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	744.0	0	BX	0	3.8701	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	746.0	0	BX	0	3.8651	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	748.0	0	BX	0	3.8631	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	750.0	0	BX	0	3.8261	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	752.0	0	BX	0	3.8061	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	754.0	0	BX	0	3.7891	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	756.0	0	BX	0	3.7961	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	758.0	0	BX	0	3.7991	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	760.0	0	BX	0	3.7971	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	762.0	0	BX	0	3.7911	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	764.0	0	BX	0	3.7881	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	766.0	0	BX	0	3.7911	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	768.0	0	BX	0	3.7941	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	770.0	0	BX	0	3.7851	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	772.0	0	BX	0	3.7911	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	774.0	0	BX	0	3.7941	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	776.0	0	BX	0	3.7881	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	778.0	0	BX	0	3.7901	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	780.0	0	BX	0	3.7881	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	782.0	0	BX	0	3.7941	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	784.0	0	BX	0	3.7861	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	786.0	0	BX	0	3.7791	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	788.0	0	BX	0	3.7811	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	790.0	0	BX	0	3.7811	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	792.0	0	BX	0	3.7711	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	794.0	0	BX	0	3.7701	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	796.0	0	BX	0	3.7621	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	798.0	0	BX	0	3.7621	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	800.0	0	BX	0	3.7581	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	802.0	0	BX	0	3.7591	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	804.0	0	BX	0	3.7621	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	806.0	0	BX	0	3.7561	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	808.0	0	BX	0	3.7691	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	810.0	0	BX	0	3.7721	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	812.0	0	BX	0	3.7721	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	814.0	0	BX	0	3.7651	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	816.0	0	BX	0	3.7571	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	818.0	0	BX	0	3.7661	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	820.0	0	BX	0	3.7421	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	822.0	0	BX	0	3.7341	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	824.0	0	BX	0	3.7081	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	826.0	0	BX	0	3.6981	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	828.0	0	BX	0	3.6981	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	830.0	0	BX	0	3.6921	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	832.0	0	BX	0	3.6921	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	834.0	0	BX	0	3.6921	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	836.0	0	BX	0	3.6981	0
@199___198591	006	C	10/28/1985	10:07	-23.1667	0.2217	0	838.0	0	BX	0	3.6751	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	5.0	0	BX	0	27.902	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	10.0	0	BX	0	27.902	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	15.0	0	BX	0	27.925	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	20.0	0	BX	0	28.011	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	25.0	0	BX	0	28.030	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	30.0	0	BX	0	28.027	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	35.0	0	BX	0	27.830	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	40.0	0	BX	0	27.608	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	45.0	0	BX	0	27.458	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	50.0	0	BX	0	27.123	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	55.0	0	BX	0	26.945	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	60.0	0	BX	0	26.644	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	65.0	0	BX	0	25.990	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	70.0	0	BX	0	22.480	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	75.0	0	BX	0	21.110	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	80.0	0	BX	0	20.831	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	85.0	0	BX	0	20.311	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	90.0	0	BX	0	19.557	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	95.0	0	BX	0	18.490	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	100.0	0	BX	0	17.064	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	105.0	0	BX	0	16.465	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	110.0	0	BX	0	16.131	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	115.0	0	BX	0	15.860	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	120.0	0	BX	0	15.613	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	125.0	0	BX	0	15.463	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	130.0	0	BX	0	15.385	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	135.0	0	BX	0	15.314	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	140.0	0	BX	0	15.229	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	145.0	0	BX	0	15.112	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	150.0	0	BX	0	14.758	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	155.0	0	BX	0	14.395	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	160.0	0	BX	0	14.240	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	165.0	0	BX	0	14.083	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	170.0	0	BX	0	13.995	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	175.0	0	BX	0	13.912	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	180.0	0	BX	0	13.855	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	185.0	0	BX	0	13.772	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	190.0	0	BX	0	13.731	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	195.0	0	BX	0	13.528	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	200.0	0	BX	0	13.441	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	205.0	0	BX	0	13.398	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	210.0	0	BX	0	13.357	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	215.0	0	BX	0	13.253	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	220.0	0	BX	0	13.203	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	225.0	0	BX	0	13.147	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	230.0	0	BX	0	13.020	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	235.0	0	BX	0	12.976	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	240.0	0	BX	0	12.931	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	245.0	0	BX	0	12.884	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	250.0	0	BX	0	12.858	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	255.0	0	BX	0	12.850	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	260.0	0	BX	0	12.742	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	265.0	0	BX	0	12.632	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	270.0	0	BX	0	12.613	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	275.0	0	BX	0	12.547	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	280.0	0	BX	0	12.443	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	285.0	0	BX	0	12.335	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	290.0	0	BX	0	12.211	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	295.0	0	BX	0	11.917	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	300.0	0	BX	0	11.754	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	305.0	0	BX	0	11.594	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	310.0	0	BX	0	11.429	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	315.0	0	BX	0	11.246	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	320.0	0	BX	0	11.199	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	325.0	0	BX	0	11.175	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	330.0	0	BX	0	11.104	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	335.0	0	BX	0	10.779	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	340.0	0	BX	0	10.498	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	345.0	0	BX	0	10.328	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	350.0	0	BX	0	10.206	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	355.0	0	BX	0	10.139	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	360.0	0	BX	0	9.998	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	365.0	0	BX	0	9.921	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	370.0	0	BX	0	9.836	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	375.0	0	BX	0	9.651	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	380.0	0	BX	0	9.574	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	385.0	0	BX	0	9.305	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	390.0	0	BX	0	9.170	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	395.0	0	BX	0	8.897	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	400.0	0	BX	0	8.812	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	405.0	0	BX	0	8.748	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	410.0	0	BX	0	8.743	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	415.0	0	BX	0	8.684	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	420.0	0	BX	0	8.629	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	425.0	0	BX	0	8.603	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	430.0	0	BX	0	8.515	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	435.0	0	BX	0	8.397	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	440.0	0	BX	0	8.294	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	445.0	0	BX	0	8.183	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	450.0	0	BX	0	8.002	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	455.0	0	BX	0	7.956	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	460.0	0	BX	0	7.887	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	465.0	0	BX	0	7.809	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	470.0	0	BX	0	7.791	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	475.0	0	BX	0	7.713	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	480.0	0	BX	0	7.575	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	485.0	0	BX	0	7.529	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	490.0	0	BX	0	7.500	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	495.0	0	BX	0	7.485	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	500.0	0	BX	0	7.490	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	505.0	0	BX	0	7.474	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	510.0	0	BX	0	7.366	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	515.0	0	BX	0	7.306	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	520.0	0	BX	0	7.247	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	525.0	0	BX	0	7.206	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	530.0	0	BX	0	7.123	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	535.0	0	BX	0	7.016	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	540.0	0	BX	0	6.971	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	545.0	0	BX	0	6.931	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	550.0	0	BX	0	6.866	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	555.0	0	BX	0	6.824	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	560.0	0	BX	0	6.739	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	565.0	0	BX	0	6.701	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	570.0	0	BX	0	6.633	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	575.0	0	BX	0	6.600	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	580.0	0	BX	0	6.533	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	585.0	0	BX	0	6.493	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	590.0	0	BX	0	6.501	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	595.0	0	BX	0	6.475	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	600.0	0	BX	0	6.442	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	605.0	0	BX	0	6.418	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	610.0	0	BX	0	6.348	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	615.0	0	BX	0	6.248	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	620.0	0	BX	0	6.153	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	625.0	0	BX	0	6.079	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	630.0	0	BX	0	6.032	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	635.0	0	BX	0	6.015	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	640.0	0	BX	0	5.943	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	645.0	0	BX	0	5.893	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	650.0	0	BX	0	5.905	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	655.0	0	BX	0	5.905	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	660.0	0	BX	0	5.786	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	665.0	0	BX	0	5.773	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	670.0	0	BX	0	5.730	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	675.0	0	BX	0	5.679	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	680.0	0	BX	0	5.662	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	685.0	0	BX	0	5.628	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	690.0	0	BX	0	5.596	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	695.0	0	BX	0	5.588	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	700.0	0	BX	0	5.588	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	705.0	0	BX	0	5.541	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	710.0	0	BX	0	5.516	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	715.0	0	BX	0	5.451	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	720.0	0	BX	0	5.417	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	725.0	0	BX	0	5.418	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	730.0	0	BX	0	5.412	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	735.0	0	BX	0	5.405	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	740.0	0	BX	0	5.368	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	745.0	0	BX	0	5.350	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	750.0	0	BX	0	5.309	0
@199___199392	001	B	10/31/1993	11:42	-20.1667	2.0000	0	755.0	0	BX	0	5.285	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	5.0	0	BX	0	28.126	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	10.0	0	BX	0	28.117	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	15.0	0	BX	0	28.101	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	20.0	0	BX	0	28.017	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	25.0	0	BX	0	27.920	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	30.0	0	BX	0	27.866	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	35.0	0	BX	0	27.827	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	40.0	0	BX	0	27.748	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	45.0	0	BX	0	27.698	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	50.0	0	BX	0	27.488	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	55.0	0	BX	0	27.307	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	60.0	0	BX	0	27.161	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	65.0	0	BX	0	26.991	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	70.0	0	BX	0	26.975	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	75.0	0	BX	0	26.873	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	80.0	0	BX	0	26.478	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	85.0	0	BX	0	23.753	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	90.0	0	BX	0	20.157	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	95.0	0	BX	0	18.028	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	100.0	0	BX	0	17.161	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	105.0	0	BX	0	16.315	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	110.0	0	BX	0	15.916	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	115.0	0	BX	0	15.515	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	120.0	0	BX	0	15.150	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	125.0	0	BX	0	14.773	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	130.0	0	BX	0	14.562	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	135.0	0	BX	0	14.497	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	140.0	0	BX	0	14.361	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	145.0	0	BX	0	14.345	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	150.0	0	BX	0	14.331	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	155.0	0	BX	0	14.307	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	160.0	0	BX	0	14.208	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	165.0	0	BX	0	14.139	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	170.0	0	BX	0	14.020	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	175.0	0	BX	0	13.915	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	180.0	0	BX	0	13.772	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	185.0	0	BX	0	13.703	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	190.0	0	BX	0	13.499	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	195.0	0	BX	0	13.398	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	200.0	0	BX	0	13.332	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	205.0	0	BX	0	13.314	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	210.0	0	BX	0	13.230	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	215.0	0	BX	0	13.114	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	220.0	0	BX	0	12.963	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	225.0	0	BX	0	12.898	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	230.0	0	BX	0	12.808	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	235.0	0	BX	0	12.642	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	240.0	0	BX	0	12.536	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	245.0	0	BX	0	12.384	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	250.0	0	BX	0	12.329	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	255.0	0	BX	0	12.259	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	260.0	0	BX	0	12.079	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	265.0	0	BX	0	11.946	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	270.0	0	BX	0	11.831	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	275.0	0	BX	0	11.600	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	280.0	0	BX	0	11.485	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	285.0	0	BX	0	11.096	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	290.0	0	BX	0	10.871	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	295.0	0	BX	0	10.748	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	300.0	0	BX	0	10.356	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	305.0	0	BX	0	10.135	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	310.0	0	BX	0	9.950	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	315.0	0	BX	0	9.839	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	320.0	0	BX	0	9.510	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	325.0	0	BX	0	9.480	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	330.0	0	BX	0	9.469	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	335.0	0	BX	0	9.384	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	340.0	0	BX	0	9.243	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	345.0	0	BX	0	9.167	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	350.0	0	BX	0	9.141	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	355.0	0	BX	0	8.840	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	360.0	0	BX	0	8.512	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	365.0	0	BX	0	8.295	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	370.0	0	BX	0	8.185	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	375.0	0	BX	0	8.010	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	380.0	0	BX	0	7.841	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	385.0	0	BX	0	7.677	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	390.0	0	BX	0	7.522	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	395.0	0	BX	0	7.413	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	400.0	0	BX	0	7.240	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	405.0	0	BX	0	7.106	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	410.0	0	BX	0	7.078	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	415.0	0	BX	0	7.073	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	420.0	0	BX	0	7.084	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	425.0	0	BX	0	7.075	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	430.0	0	BX	0	7.078	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	435.0	0	BX	0	7.084	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	440.0	0	BX	0	7.075	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	445.0	0	BX	0	7.074	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	450.0	0	BX	0	6.977	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	455.0	0	BX	0	6.875	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	460.0	0	BX	0	6.829	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	465.0	0	BX	0	6.773	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	470.0	0	BX	0	6.673	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	475.0	0	BX	0	6.550	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	480.0	0	BX	0	6.503	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	485.0	0	BX	0	6.481	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	490.0	0	BX	0	6.435	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	495.0	0	BX	0	6.408	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	500.0	0	BX	0	6.384	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	505.0	0	BX	0	6.346	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	510.0	0	BX	0	6.309	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	515.0	0	BX	0	6.273	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	520.0	0	BX	0	6.266	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	525.0	0	BX	0	6.249	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	530.0	0	BX	0	6.266	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	535.0	0	BX	0	6.260	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	540.0	0	BX	0	6.258	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	545.0	0	BX	0	6.258	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	550.0	0	BX	0	6.201	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	555.0	0	BX	0	6.041	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	560.0	0	BX	0	6.004	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	565.0	0	BX	0	5.973	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	570.0	0	BX	0	5.944	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	575.0	0	BX	0	5.794	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	580.0	0	BX	0	5.770	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	585.0	0	BX	0	5.756	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	590.0	0	BX	0	5.741	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	595.0	0	BX	0	5.709	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	600.0	0	BX	0	5.697	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	605.0	0	BX	0	5.692	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	610.0	0	BX	0	5.668	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	615.0	0	BX	0	5.628	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	620.0	0	BX	0	5.558	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	625.0	0	BX	0	5.535	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	630.0	0	BX	0	5.539	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	635.0	0	BX	0	5.534	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	640.0	0	BX	0	5.531	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	645.0	0	BX	0	5.521	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	650.0	0	BX	0	5.464	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	655.0	0	BX	0	5.457	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	660.0	0	BX	0	5.438	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	665.0	0	BX	0	5.432	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	670.0	0	BX	0	5.436	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	675.0	0	BX	0	5.420	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	680.0	0	BX	0	5.434	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	685.0	0	BX	0	5.422	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	690.0	0	BX	0	5.378	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	695.0	0	BX	0	5.325	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	700.0	0	BX	0	5.309	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	705.0	0	BX	0	5.314	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	710.0	0	BX	0	5.295	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	715.0	0	BX	0	5.228	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	720.0	0	BX	0	5.202	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	725.0	0	BX	0	5.200	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	730.0	0	BX	0	5.223	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	735.0	0	BX	0	5.241	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	740.0	0	BX	0	5.234	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	745.0	0	BX	0	5.193	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	750.0	0	BX	0	5.152	0
@199___199493	001	B	11/01/1994	10:04	-25.0000	2.0000	0	755.0	0	BX	0	5.132	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	5.0	0	BX	0	27.524	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	10.0	0	BX	0	27.496	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	15.0	0	BX	0	27.457	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	20.0	0	BX	0	27.333	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	25.0	0	BX	0	27.235	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	30.0	0	BX	0	27.127	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	35.0	0	BX	0	27.001	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	40.0	0	BX	0	26.937	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	45.0	0	BX	0	26.847	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	50.0	0	BX	0	26.779	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	55.0	0	BX	0	26.687	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	60.0	0	BX	0	26.596	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	65.0	0	BX	0	26.469	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	70.0	0	BX	0	25.390	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	75.0	0	BX	0	24.593	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	80.0	0	BX	0	24.023	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	85.0	0	BX	0	23.841	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	90.0	0	BX	0	23.327	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	95.0	0	BX	0	22.757	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	100.0	0	BX	0	21.712	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	105.0	0	BX	0	20.790	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	110.0	0	BX	0	19.938	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	115.0	0	BX	0	19.524	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	120.0	0	BX	0	18.736	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	125.0	0	BX	0	17.894	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	130.0	0	BX	0	17.052	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	135.0	0	BX	0	16.542	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	140.0	0	BX	0	15.894	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	145.0	0	BX	0	15.100	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	150.0	0	BX	0	14.666	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	155.0	0	BX	0	14.435	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	160.0	0	BX	0	14.267	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	165.0	0	BX	0	14.088	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	170.0	0	BX	0	13.999	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	175.0	0	BX	0	13.933	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	180.0	0	BX	0	13.870	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	185.0	0	BX	0	13.693	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	190.0	0	BX	0	13.511	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	195.0	0	BX	0	13.381	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	200.0	0	BX	0	13.334	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	205.0	0	BX	0	13.290	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	210.0	0	BX	0	13.235	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	215.0	0	BX	0	13.174	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	220.0	0	BX	0	13.142	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	225.0	0	BX	0	13.115	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	230.0	0	BX	0	13.079	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	235.0	0	BX	0	12.918	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	240.0	0	BX	0	12.847	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	245.0	0	BX	0	12.796	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	250.0	0	BX	0	12.767	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	255.0	0	BX	0	12.692	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	260.0	0	BX	0	12.462	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	265.0	0	BX	0	12.212	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	270.0	0	BX	0	12.082	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	275.0	0	BX	0	11.880	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	280.0	0	BX	0	11.769	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	285.0	0	BX	0	11.681	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	290.0	0	BX	0	11.569	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	295.0	0	BX	0	11.507	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	300.0	0	BX	0	11.382	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	305.0	0	BX	0	11.198	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	310.0	0	BX	0	11.012	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	315.0	0	BX	0	10.797	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	320.0	0	BX	0	10.602	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	325.0	0	BX	0	10.422	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	330.0	0	BX	0	10.117	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	335.0	0	BX	0	9.890	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	340.0	0	BX	0	9.598	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	345.0	0	BX	0	9.323	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	350.0	0	BX	0	9.117	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	355.0	0	BX	0	9.028	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	360.0	0	BX	0	8.976	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	365.0	0	BX	0	8.915	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	370.0	0	BX	0	8.835	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	375.0	0	BX	0	8.767	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	380.0	0	BX	0	8.692	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	385.0	0	BX	0	8.493	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	390.0	0	BX	0	8.363	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	395.0	0	BX	0	8.132	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	400.0	0	BX	0	7.938	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	405.0	0	BX	0	7.849	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	410.0	0	BX	0	7.755	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	415.0	0	BX	0	7.643	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	420.0	0	BX	0	7.614	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	425.0	0	BX	0	7.596	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	430.0	0	BX	0	7.587	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	435.0	0	BX	0	7.574	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	440.0	0	BX	0	7.560	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	445.0	0	BX	0	7.524	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	450.0	0	BX	0	7.402	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	455.0	0	BX	0	7.379	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	460.0	0	BX	0	7.325	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	465.0	0	BX	0	7.272	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	470.0	0	BX	0	7.167	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	475.0	0	BX	0	6.962	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	480.0	0	BX	0	6.851	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	485.0	0	BX	0	6.832	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	490.0	0	BX	0	6.807	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	495.0	0	BX	0	6.791	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	500.0	0	BX	0	6.767	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	505.0	0	BX	0	6.749	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	510.0	0	BX	0	6.714	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	515.0	0	BX	0	6.721	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	520.0	0	BX	0	6.718	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	525.0	0	BX	0	6.700	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	530.0	0	BX	0	6.702	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	535.0	0	BX	0	6.694	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	540.0	0	BX	0	6.680	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	545.0	0	BX	0	6.657	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	550.0	0	BX	0	6.541	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	555.0	0	BX	0	6.463	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	560.0	0	BX	0	6.386	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	565.0	0	BX	0	6.359	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	570.0	0	BX	0	6.286	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	575.0	0	BX	0	6.249	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	580.0	0	BX	0	6.254	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	585.0	0	BX	0	6.232	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	590.0	0	BX	0	6.158	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	595.0	0	BX	0	6.019	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	600.0	0	BX	0	5.873	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	605.0	0	BX	0	5.838	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	610.0	0	BX	0	5.817	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	615.0	0	BX	0	5.820	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	620.0	0	BX	0	5.808	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	625.0	0	BX	0	5.746	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	630.0	0	BX	0	5.737	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	635.0	0	BX	0	5.724	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	640.0	0	BX	0	5.708	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	645.0	0	BX	0	5.648	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	650.0	0	BX	0	5.612	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	655.0	0	BX	0	5.613	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	660.0	0	BX	0	5.613	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	665.0	0	BX	0	5.603	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	670.0	0	BX	0	5.518	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	675.0	0	BX	0	5.479	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	680.0	0	BX	0	5.407	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	685.0	0	BX	0	5.340	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	690.0	0	BX	0	5.269	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	695.0	0	BX	0	5.265	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	700.0	0	BX	0	5.249	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	705.0	0	BX	0	5.230	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	710.0	0	BX	0	5.223	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	715.0	0	BX	0	5.227	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	720.0	0	BX	0	5.213	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	725.0	0	BX	0	5.173	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	730.0	0	BX	0	5.144	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	735.0	0	BX	0	5.127	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	740.0	0	BX	0	5.120	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	745.0	0	BX	0	5.095	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	750.0	0	BX	0	5.105	0
@199___199493	002	B	11/01/1994	19:13	-25.0000	1.0000	0	755.0	0	BX	0	5.085	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	5.0	0	BX	0	26.861	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	10.0	0	BX	0	26.843	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	15.0	0	BX	0	26.807	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	20.0	0	BX	0	26.682	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	25.0	0	BX	0	26.642	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	30.0	0	BX	0	26.616	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	35.0	0	BX	0	26.586	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	40.0	0	BX	0	26.550	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	45.0	0	BX	0	26.514	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	50.0	0	BX	0	26.514	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	55.0	0	BX	0	26.523	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	60.0	0	BX	0	26.514	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	65.0	0	BX	0	26.472	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	70.0	0	BX	0	26.152	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	75.0	0	BX	0	25.045	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	80.0	0	BX	0	23.942	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	85.0	0	BX	0	23.006	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	90.0	0	BX	0	22.501	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	95.0	0	BX	0	22.215	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	100.0	0	BX	0	20.865	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	105.0	0	BX	0	18.914	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	110.0	0	BX	0	17.331	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	115.0	0	BX	0	16.804	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	120.0	0	BX	0	16.447	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	125.0	0	BX	0	16.133	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	130.0	0	BX	0	15.642	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	135.0	0	BX	0	15.470	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	140.0	0	BX	0	15.031	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	145.0	0	BX	0	14.828	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	150.0	0	BX	0	14.667	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	155.0	0	BX	0	14.463	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	160.0	0	BX	0	14.010	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	165.0	0	BX	0	13.764	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	170.0	0	BX	0	13.789	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	175.0	0	BX	0	13.769	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	180.0	0	BX	0	13.777	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	185.0	0	BX	0	13.762	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	190.0	0	BX	0	13.739	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	195.0	0	BX	0	13.507	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	200.0	0	BX	0	13.356	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	205.0	0	BX	0	13.351	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	210.0	0	BX	0	13.350	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	215.0	0	BX	0	13.337	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	220.0	0	BX	0	13.332	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	225.0	0	BX	0	13.103	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	230.0	0	BX	0	12.673	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	235.0	0	BX	0	12.460	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	240.0	0	BX	0	12.320	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	245.0	0	BX	0	12.210	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	250.0	0	BX	0	12.000	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	255.0	0	BX	0	11.775	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	260.0	0	BX	0	11.630	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	265.0	0	BX	0	11.493	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	270.0	0	BX	0	11.436	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	275.0	0	BX	0	11.263	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	280.0	0	BX	0	11.147	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	285.0	0	BX	0	10.895	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	290.0	0	BX	0	10.679	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	295.0	0	BX	0	10.604	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	300.0	0	BX	0	10.496	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	305.0	0	BX	0	10.464	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	310.0	0	BX	0	10.423	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	315.0	0	BX	0	10.304	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	320.0	0	BX	0	10.047	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	325.0	0	BX	0	9.727	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	330.0	0	BX	0	9.528	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	335.0	0	BX	0	9.502	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	340.0	0	BX	0	9.438	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	345.0	0	BX	0	9.357	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	350.0	0	BX	0	9.317	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	355.0	0	BX	0	9.116	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	360.0	0	BX	0	8.770	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	365.0	0	BX	0	8.700	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	370.0	0	BX	0	8.633	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	375.0	0	BX	0	8.590	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	380.0	0	BX	0	8.462	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	385.0	0	BX	0	8.322	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	390.0	0	BX	0	8.137	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	395.0	0	BX	0	8.024	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	400.0	0	BX	0	7.976	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	405.0	0	BX	0	7.953	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	410.0	0	BX	0	7.865	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	415.0	0	BX	0	7.752	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	420.0	0	BX	0	7.704	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	425.0	0	BX	0	7.586	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	430.0	0	BX	0	7.493	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	435.0	0	BX	0	7.471	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	440.0	0	BX	0	7.467	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	445.0	0	BX	0	7.460	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	450.0	0	BX	0	7.437	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	455.0	0	BX	0	7.421	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	460.0	0	BX	0	7.398	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	465.0	0	BX	0	7.389	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	470.0	0	BX	0	7.333	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	475.0	0	BX	0	7.312	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	480.0	0	BX	0	7.304	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	485.0	0	BX	0	7.266	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	490.0	0	BX	0	7.135	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	495.0	0	BX	0	6.912	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	500.0	0	BX	0	6.891	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	505.0	0	BX	0	6.878	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	510.0	0	BX	0	6.884	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	515.0	0	BX	0	6.876	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	520.0	0	BX	0	6.861	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	525.0	0	BX	0	6.837	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	530.0	0	BX	0	6.760	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	535.0	0	BX	0	6.712	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	540.0	0	BX	0	6.644	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	545.0	0	BX	0	6.583	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	550.0	0	BX	0	6.575	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	555.0	0	BX	0	6.508	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	560.0	0	BX	0	6.501	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	565.0	0	BX	0	6.413	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	570.0	0	BX	0	6.311	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	575.0	0	BX	0	6.205	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	580.0	0	BX	0	6.182	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	585.0	0	BX	0	6.158	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	590.0	0	BX	0	6.118	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	595.0	0	BX	0	6.028	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	600.0	0	BX	0	6.007	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	605.0	0	BX	0	6.001	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	610.0	0	BX	0	5.985	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	615.0	0	BX	0	5.876	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	620.0	0	BX	0	5.787	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	625.0	0	BX	0	5.749	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	630.0	0	BX	0	5.661	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	635.0	0	BX	0	5.639	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	640.0	0	BX	0	5.620	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	645.0	0	BX	0	5.617	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	650.0	0	BX	0	5.624	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	655.0	0	BX	0	5.603	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	660.0	0	BX	0	5.605	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	665.0	0	BX	0	5.563	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	670.0	0	BX	0	5.526	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	675.0	0	BX	0	5.524	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	680.0	0	BX	0	5.496	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	685.0	0	BX	0	5.449	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	690.0	0	BX	0	5.389	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	695.0	0	BX	0	5.333	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	700.0	0	BX	0	5.306	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	705.0	0	BX	0	5.270	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	710.0	0	BX	0	5.242	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	715.0	0	BX	0	5.238	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	720.0	0	BX	0	5.201	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	725.0	0	BX	0	5.165	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	730.0	0	BX	0	5.144	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	735.0	0	BX	0	5.153	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	740.0	0	BX	0	5.128	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	745.0	0	BX	0	5.050	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	750.0	0	BX	0	5.097	0
@199___199493	003	B	11/02/1994	00:40	-24.9833	0.0000	0	755.0	0	BX	0	4.996	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	0.0	0	BT	0	24.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	5.0	0	BT	0	24.3	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	10.0	0	BT	0	24.2	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	15.0	0	BT	0	24.1	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	20.0	0	BT	0	24.1	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	25.0	0	BT	0	23.9	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	30.0	0	BT	0	23.8	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	35.0	0	BT	0	23.7	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	40.0	0	BT	0	23.6	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	45.0	0	BT	0	23.3	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	50.0	0	BT	0	23.1	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	55.0	0	BT	0	22.8	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	60.0	0	BT	0	22.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	65.0	0	BT	0	20.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	70.0	0	BT	0	19.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	75.0	0	BT	0	17.8	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	80.0	0	BT	0	17.2	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	85.0	0	BT	0	16.7	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	90.0	0	BT	0	16.6	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	95.0	0	BT	0	16.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	100.0	0	BT	0	16.3	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	105.0	0	BT	0	16.2	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	110.0	0	BT	0	16.0	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	115.0	0	BT	0	15.6	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	120.0	0	BT	0	15.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	125.0	0	BT	0	15.2	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	130.0	0	BT	0	15.1	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	135.0	0	BT	0	15.1	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	140.0	0	BT	0	15.0	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	145.0	0	BT	0	15.0	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	150.0	0	BT	0	15.0	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	155.0	0	BT	0	14.9	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	160.0	0	BT	0	14.7	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	165.0	0	BT	0	14.6	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	170.0	0	BT	0	14.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	175.0	0	BT	0	14.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	180.0	0	BT	0	14.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	185.0	0	BT	0	14.3	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	190.0	0	BT	0	14.3	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	195.0	0	BT	0	14.2	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	200.0	0	BT	0	14.2	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	205.0	0	BT	0	14.1	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	210.0	0	BT	0	13.9	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	215.0	0	BT	0	13.8	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	220.0	0	BT	0	13.6	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	225.0	0	BT	0	13.5	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	230.0	0	BT	0	13.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	235.0	0	BT	0	13.4	0
@2023__196494	001	B	08/11/1964	17:54	-20.6700	0.4500	0	240.0	0	BT	0	13.3	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	0.0	0	BT	0	23.7	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	5.0	0	BT	0	23.7	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	10.0	0	BT	0	23.7	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	15.0	0	BT	0	23.7	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	20.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	25.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	30.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	35.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	40.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	45.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	50.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	55.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	60.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	65.0	0	BT	0	23.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	70.0	0	BT	0	23.5	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	75.0	0	BT	0	22.2	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	80.0	0	BT	0	20.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	85.0	0	BT	0	19.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	90.0	0	BT	0	18.2	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	95.0	0	BT	0	17.4	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	100.0	0	BT	0	17.0	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	105.0	0	BT	0	16.7	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	110.0	0	BT	0	16.5	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	115.0	0	BT	0	16.2	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	120.0	0	BT	0	15.8	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	125.0	0	BT	0	15.5	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	130.0	0	BT	0	15.3	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	135.0	0	BT	0	15.1	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	140.0	0	BT	0	14.9	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	145.0	0	BT	0	14.9	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	150.0	0	BT	0	14.9	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	155.0	0	BT	0	14.9	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	160.0	0	BT	0	14.8	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	165.0	0	BT	0	14.8	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	170.0	0	BT	0	14.7	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	175.0	0	BT	0	14.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	180.0	0	BT	0	14.5	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	185.0	0	BT	0	14.4	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	190.0	0	BT	0	14.4	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	195.0	0	BT	0	14.3	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	200.0	0	BT	0	14.3	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	205.0	0	BT	0	14.2	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	210.0	0	BT	0	14.2	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	215.0	0	BT	0	14.1	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	220.0	0	BT	0	14.0	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	225.0	0	BT	0	13.9	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	230.0	0	BT	0	13.9	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	235.0	0	BT	0	13.8	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	240.0	0	BT	0	13.8	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	245.0	0	BT	0	13.6	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	250.0	0	BT	0	13.3	0
@2023__196494	002	B	08/11/1964	23:30	-21.3300	1.5200	0	255.0	0	BT	0	13.2	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	0.0	0	BT	8	26.7	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	9.1	0	BT	8	26.9	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	15.2	0	BT	8	26.9	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	30.5	0	BT	8	26.9	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	45.7	0	BT	8	26.9	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	76.2	0	BT	8	24.2	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	100.6	0	BT	8	22.5	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	149.4	0	BT	8	16.5	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	199.6	0	BT	8	12.9	0
@2023__196494	003	B	08/12/1964	00:00	-24.0000	5.0000	0	249.9	0	BT	8	11.4	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	0.0	0	BT	8	25.6	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	9.1	0	BT	8	25.6	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	15.2	0	BT	8	25.6	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	30.5	0	BT	8	25.6	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	45.7	0	BT	8	24.8	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	76.2	0	BT	8	19.8	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	100.6	0	BT	8	15.4	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	149.4	0	BT	8	14.5	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	199.6	0	BT	8	13.3	0
@2023__196494	003	B	08/12/1964	00:00	-22.0700	2.5000	0	249.9	0	BT	8	12.5	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	0.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	5.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	10.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	15.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	20.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	25.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	30.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	35.0	0	BT	0	26.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	40.0	0	BT	0	26.8	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	45.0	0	BT	0	26.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	50.0	0	BT	0	26.6	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	55.0	0	BT	0	26.3	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	60.0	0	BT	0	25.6	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	65.0	0	BT	0	24.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	70.0	0	BT	0	24.3	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	75.0	0	BT	0	24.0	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	80.0	0	BT	0	23.3	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	85.0	0	BT	0	22.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	90.0	0	BT	0	22.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	95.0	0	BT	0	21.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	100.0	0	BT	0	20.0	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	105.0	0	BT	0	19.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	110.0	0	BT	0	18.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	115.0	0	BT	0	17.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	120.0	0	BT	0	17.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	125.0	0	BT	0	16.8	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	130.0	0	BT	0	16.4	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	135.0	0	BT	0	16.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	140.0	0	BT	0	16.1	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	145.0	0	BT	0	15.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	150.0	0	BT	0	15.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	155.0	0	BT	0	15.5	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	160.0	0	BT	0	15.3	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	165.0	0	BT	0	15.1	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	170.0	0	BT	0	14.8	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	175.0	0	BT	0	14.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	180.0	0	BT	0	14.6	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	185.0	0	BT	0	14.4	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	190.0	0	BT	0	14.3	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	195.0	0	BT	0	14.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	200.0	0	BT	0	14.1	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	205.0	0	BT	0	14.0	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	210.0	0	BT	0	13.8	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	215.0	0	BT	0	13.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	220.0	0	BT	0	13.6	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	225.0	0	BT	0	13.5	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	230.0	0	BT	0	13.4	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	235.0	0	BT	0	13.3	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	240.0	0	BT	0	13.2	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	245.0	0	BT	0	13.1	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	250.0	0	BT	0	12.9	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	255.0	0	BT	0	12.8	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	260.0	0	BT	0	12.7	0
@2023__196494	004	B	08/12/1964	11:45	-22.5500	3.7500	0	265.0	0	BT	0	12.6	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	0.0	0	BT	0	26.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	5.0	0	BT	0	26.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	10.0	0	BT	0	26.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	15.0	0	BT	0	26.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	20.0	0	BT	0	26.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	25.0	0	BT	0	26.6	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	30.0	0	BT	0	26.1	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	35.0	0	BT	0	25.5	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	40.0	0	BT	0	25.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	45.0	0	BT	0	25.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	50.0	0	BT	0	25.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	55.0	0	BT	0	25.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	60.0	0	BT	0	25.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	65.0	0	BT	0	25.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	70.0	0	BT	0	25.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	75.0	0	BT	0	25.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	80.0	0	BT	0	25.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	85.0	0	BT	0	25.1	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	90.0	0	BT	0	24.9	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	95.0	0	BT	0	24.6	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	100.0	0	BT	0	23.8	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	105.0	0	BT	0	23.2	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	110.0	0	BT	0	22.9	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	115.0	0	BT	0	22.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	120.0	0	BT	0	22.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	125.0	0	BT	0	21.9	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	130.0	0	BT	0	21.5	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	135.0	0	BT	0	20.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	140.0	0	BT	0	19.2	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	145.0	0	BT	0	18.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	150.0	0	BT	0	17.6	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	155.0	0	BT	0	16.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	160.0	0	BT	0	16.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	165.0	0	BT	0	16.0	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	170.0	0	BT	0	15.7	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	175.0	0	BT	0	15.6	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	180.0	0	BT	0	15.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	185.0	0	BT	0	15.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	190.0	0	BT	0	15.1	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	195.0	0	BT	0	14.8	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	200.0	0	BT	0	14.6	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	205.0	0	BT	0	14.5	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	210.0	0	BT	0	14.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	215.0	0	BT	0	14.2	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	220.0	0	BT	0	14.0	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	225.0	0	BT	0	13.9	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	230.0	0	BT	0	13.8	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	235.0	0	BT	0	13.5	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	240.0	0	BT	0	13.4	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	245.0	0	BT	0	13.3	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	250.0	0	BT	0	13.2	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	255.0	0	BT	0	12.9	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	260.0	0	BT	0	12.9	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	265.0	0	BT	0	12.8	0
@2023__196494	005	B	08/12/1964	17:33	-23.3000	4.9000	0	270.0	0	BT	0	12.7	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	0.0	0	BT	8	26.7	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	9.1	0	BT	8	26.8	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	15.2	0	BT	8	26.8	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	30.5	0	BT	8	26.8	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	45.7	0	BT	8	26.8	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	76.2	0	BT	8	25.3	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	100.6	0	BT	8	21.8	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	149.4	0	BT	8	16.3	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	199.6	0	BT	8	13.6	0
@2023__196495	001	B	08/21/1964	00:00	-23.0000	5.0000	0	249.9	0	BT	8	12.1	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	0.0	0	BT	8	23.9	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	9.1	0	BT	8	23.9	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	15.2	0	BT	8	23.9	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	30.5	0	BT	8	23.9	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	45.7	0	BT	8	23.8	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	76.2	0	BT	8	23.7	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	100.6	0	BT	8	20.3	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	149.4	0	BT	8	15.6	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	199.6	0	BT	8	14.1	0
@2023__196495	002	B	08/22/1964	00:00	-22.0000	2.0000	0	249.9	0	BT	8	13.3	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	0.0	0	BT	8	26.2	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	9.1	0	BT	8	26.2	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	15.2	0	BT	8	26.2	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	30.5	0	BT	8	26.2	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	45.7	0	BT	8	26.2	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	76.2	0	BT	8	24.2	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	100.6	0	BT	8	22.9	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	149.4	0	BT	8	14.9	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	199.6	0	BT	8	13.4	0
@2023__196495	002	B	08/22/1964	00:00	-23.0000	4.0000	0	249.9	0	BT	8	12.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	0.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	5.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	10.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	15.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	20.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	25.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	30.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	35.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	40.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	45.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	50.0	0	BT	0	26.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	55.0	0	BT	0	26.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	60.0	0	BT	0	26.3	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	65.0	0	BT	0	26.0	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	70.0	0	BT	0	25.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	75.0	0	BT	0	25.4	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	80.0	0	BT	0	24.5	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	85.0	0	BT	0	23.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	90.0	0	BT	0	23.8	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	95.0	0	BT	0	23.7	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	100.0	0	BT	0	23.5	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	105.0	0	BT	0	23.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	110.0	0	BT	0	22.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	115.0	0	BT	0	21.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	120.0	0	BT	0	20.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	125.0	0	BT	0	19.0	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	130.0	0	BT	0	18.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	135.0	0	BT	0	17.1	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	140.0	0	BT	0	16.5	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	145.0	0	BT	0	16.0	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	150.0	0	BT	0	15.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	155.0	0	BT	0	15.3	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	160.0	0	BT	0	15.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	165.0	0	BT	0	15.1	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	170.0	0	BT	0	14.8	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	175.0	0	BT	0	14.7	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	180.0	0	BT	0	14.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	185.0	0	BT	0	14.4	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	190.0	0	BT	0	14.3	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	195.0	0	BT	0	14.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	200.0	0	BT	0	14.2	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	205.0	0	BT	0	14.1	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	210.0	0	BT	0	13.9	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	215.0	0	BT	0	13.8	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	220.0	0	BT	0	13.8	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	225.0	0	BT	0	13.7	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	230.0	0	BT	0	13.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	235.0	0	BT	0	13.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	240.0	0	BT	0	13.6	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	245.0	0	BT	0	13.4	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	250.0	0	BT	0	13.3	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	255.0	0	BT	0	13.3	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	260.0	0	BT	0	13.1	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	265.0	0	BT	0	13.0	0
@2023__196495	003	B	08/22/1964	05:25	-23.0000	4.5000	0	270.0	0	BT	0	12.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	0.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	5.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	10.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	15.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	20.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	25.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	30.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	35.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	40.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	45.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	50.0	0	BT	0	26.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	55.0	0	BT	0	26.5	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	60.0	0	BT	0	26.3	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	65.0	0	BT	0	25.4	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	70.0	0	BT	0	24.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	75.0	0	BT	0	24.3	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	80.0	0	BT	0	24.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	85.0	0	BT	0	24.1	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	90.0	0	BT	0	23.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	95.0	0	BT	0	23.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	100.0	0	BT	0	22.8	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	105.0	0	BT	0	22.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	110.0	0	BT	0	20.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	115.0	0	BT	0	18.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	120.0	0	BT	0	17.8	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	125.0	0	BT	0	16.8	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	130.0	0	BT	0	16.5	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	135.0	0	BT	0	16.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	140.0	0	BT	0	15.9	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	145.0	0	BT	0	15.8	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	150.0	0	BT	0	15.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	155.0	0	BT	0	15.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	160.0	0	BT	0	15.4	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	165.0	0	BT	0	15.3	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	170.0	0	BT	0	15.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	175.0	0	BT	0	15.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	180.0	0	BT	0	15.0	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	185.0	0	BT	0	14.9	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	190.0	0	BT	0	14.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	195.0	0	BT	0	14.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	200.0	0	BT	0	14.4	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	205.0	0	BT	0	14.2	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	210.0	0	BT	0	14.1	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	215.0	0	BT	0	13.9	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	220.0	0	BT	0	13.9	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	225.0	0	BT	0	13.8	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	230.0	0	BT	0	13.8	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	235.0	0	BT	0	13.7	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	240.0	0	BT	0	13.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	245.0	0	BT	0	13.6	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	250.0	0	BT	0	13.4	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	255.0	0	BT	0	13.3	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	260.0	0	BT	0	13.3	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	265.0	0	BT	0	13.1	0
@2023__196495	004	B	08/22/1964	11:30	-22.6500	3.5700	0	270.0	0	BT	0	13.0	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	0.0	0	BT	0	25.0	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	5.0	0	BT	0	25.0	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	10.0	0	BT	0	24.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	15.0	0	BT	0	24.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	20.0	0	BT	0	24.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	25.0	0	BT	0	24.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	30.0	0	BT	0	24.7	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	35.0	0	BT	0	24.7	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	40.0	0	BT	0	24.7	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	45.0	0	BT	0	24.6	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	50.0	0	BT	0	24.5	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	55.0	0	BT	0	24.4	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	60.0	0	BT	0	24.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	65.0	0	BT	0	24.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	70.0	0	BT	0	24.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	75.0	0	BT	0	24.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	80.0	0	BT	0	24.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	85.0	0	BT	0	24.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	90.0	0	BT	0	24.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	95.0	0	BT	0	23.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	100.0	0	BT	0	23.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	105.0	0	BT	0	23.1	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	110.0	0	BT	0	23.0	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	115.0	0	BT	0	22.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	120.0	0	BT	0	22.1	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	125.0	0	BT	0	19.6	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	130.0	0	BT	0	18.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	135.0	0	BT	0	17.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	140.0	0	BT	0	17.1	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	145.0	0	BT	0	16.6	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	150.0	0	BT	0	16.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	155.0	0	BT	0	15.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	160.0	0	BT	0	15.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	165.0	0	BT	0	15.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	170.0	0	BT	0	15.6	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	175.0	0	BT	0	15.4	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	180.0	0	BT	0	15.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	185.0	0	BT	0	15.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	190.0	0	BT	0	15.1	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	195.0	0	BT	0	15.0	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	200.0	0	BT	0	14.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	205.0	0	BT	0	14.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	210.0	0	BT	0	14.7	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	215.0	0	BT	0	14.6	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	220.0	0	BT	0	14.6	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	225.0	0	BT	0	14.4	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	230.0	0	BT	0	14.4	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	235.0	0	BT	0	14.3	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	240.0	0	BT	0	14.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	245.0	0	BT	0	14.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	250.0	0	BT	0	14.2	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	255.0	0	BT	0	14.1	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	260.0	0	BT	0	13.9	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	265.0	0	BT	0	13.8	0
@2023__196495	005	B	08/22/1964	17:19	-22.1000	2.7700	0	270.0	0	BT	0	13.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	0.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	5.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	10.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	15.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	20.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	25.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	30.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	35.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	40.0	0	BT	0	24.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	45.0	0	BT	0	24.6	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	50.0	0	BT	0	24.6	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	55.0	0	BT	0	24.5	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	60.0	0	BT	0	24.5	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	65.0	0	BT	0	24.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	70.0	0	BT	0	24.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	75.0	0	BT	0	24.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	80.0	0	BT	0	24.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	85.0	0	BT	0	24.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	90.0	0	BT	0	24.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	95.0	0	BT	0	24.1	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	100.0	0	BT	0	21.5	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	105.0	0	BT	0	19.2	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	110.0	0	BT	0	18.8	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	115.0	0	BT	0	18.5	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	120.0	0	BT	0	18.1	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	125.0	0	BT	0	17.3	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	130.0	0	BT	0	16.9	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	135.0	0	BT	0	16.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	140.0	0	BT	0	16.5	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	145.0	0	BT	0	16.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	150.0	0	BT	0	16.3	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	155.0	0	BT	0	16.0	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	160.0	0	BT	0	15.8	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	165.0	0	BT	0	15.6	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	170.0	0	BT	0	15.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	175.0	0	BT	0	15.2	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	180.0	0	BT	0	15.1	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	185.0	0	BT	0	15.0	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	190.0	0	BT	0	14.9	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	195.0	0	BT	0	14.8	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	200.0	0	BT	0	14.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	205.0	0	BT	0	14.7	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	210.0	0	BT	0	14.6	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	215.0	0	BT	0	14.6	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	220.0	0	BT	0	14.5	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	225.0	0	BT	0	14.4	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	230.0	0	BT	0	14.3	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	235.0	0	BT	0	14.3	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	240.0	0	BT	0	14.3	0
@2023__196495	006	B	08/22/1964	22:30	-22.6000	2.1000	0	245.0	0	BT	0	14.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	0.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	5.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	10.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	15.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	20.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	25.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	30.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	35.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	40.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	45.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	50.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	55.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	60.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	65.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	70.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	75.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	80.0	0	BT	0	24.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	85.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	90.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	95.0	0	BT	0	24.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	100.0	0	BT	0	24.2	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	105.0	0	BT	0	23.9	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	110.0	0	BT	0	21.7	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	115.0	0	BT	0	19.1	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	120.0	0	BT	0	17.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	125.0	0	BT	0	16.9	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	130.0	0	BT	0	16.6	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	135.0	0	BT	0	16.2	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	140.0	0	BT	0	15.7	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	145.0	0	BT	0	15.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	150.0	0	BT	0	15.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	155.0	0	BT	0	15.1	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	160.0	0	BT	0	15.0	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	165.0	0	BT	0	14.9	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	170.0	0	BT	0	14.8	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	175.0	0	BT	0	14.7	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	180.0	0	BT	0	14.6	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	185.0	0	BT	0	14.4	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	190.0	0	BT	0	14.3	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	195.0	0	BT	0	14.2	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	200.0	0	BT	0	14.2	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	205.0	0	BT	0	14.1	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	210.0	0	BT	0	14.1	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	215.0	0	BT	0	14.0	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	220.0	0	BT	0	14.0	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	225.0	0	BT	0	13.9	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	230.0	0	BT	0	13.9	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	235.0	0	BT	0	13.8	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	240.0	0	BT	0	13.8	0
@2023__196495	007	B	08/23/1964	05:45	-24.0000	1.5000	0	245.0	0	BT	0	13.8	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	0.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	5.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	10.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	15.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	20.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	25.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	30.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	35.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	40.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	45.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	50.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	55.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	60.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	65.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	70.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	75.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	80.0	0	BT	0	24.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	85.0	0	BT	0	24.1	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	90.0	0	BT	0	23.9	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	95.0	0	BT	0	23.7	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	100.0	0	BT	0	22.9	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	105.0	0	BT	0	21.3	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	110.0	0	BT	0	19.6	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	115.0	0	BT	0	17.4	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	120.0	0	BT	0	16.7	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	125.0	0	BT	0	15.9	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	130.0	0	BT	0	15.6	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	135.0	0	BT	0	15.3	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	140.0	0	BT	0	15.1	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	145.0	0	BT	0	14.8	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	150.0	0	BT	0	14.7	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	155.0	0	BT	0	14.6	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	160.0	0	BT	0	14.5	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	165.0	0	BT	0	14.4	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	170.0	0	BT	0	14.3	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	175.0	0	BT	0	14.3	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	180.0	0	BT	0	14.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	185.0	0	BT	0	14.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	190.0	0	BT	0	14.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	195.0	0	BT	0	14.2	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	200.0	0	BT	0	14.1	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	205.0	0	BT	0	14.1	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	210.0	0	BT	0	14.0	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	215.0	0	BT	0	13.9	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	220.0	0	BT	0	13.8	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	225.0	0	BT	0	13.7	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	230.0	0	BT	0	13.6	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	235.0	0	BT	0	13.4	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	240.0	0	BT	0	13.3	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	245.0	0	BT	0	13.1	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	250.0	0	BT	0	13.0	0
@2023__196495	008	B	08/23/1964	11:28	-25.0000	0.8328	0	255.0	0	BT	0	12.8	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	0.0	0	BT	0	27.6	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	5.0	0	BT	0	27.5	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	10.0	0	BT	0	27.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	15.0	0	BT	0	27.2	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	20.0	0	BT	0	26.8	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	25.0	0	BT	0	25.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	30.0	0	BT	0	24.2	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	35.0	0	BT	0	23.3	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	40.0	0	BT	0	21.6	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	45.0	0	BT	0	20.7	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	50.0	0	BT	0	19.3	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	55.0	0	BT	0	18.9	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	60.0	0	BT	0	18.7	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	65.0	0	BT	0	18.1	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	70.0	0	BT	0	17.2	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	75.0	0	BT	0	16.6	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	80.0	0	BT	0	16.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	85.0	0	BT	0	16.3	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	90.0	0	BT	0	15.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	95.0	0	BT	0	15.1	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	100.0	0	BT	0	14.9	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	105.0	0	BT	0	14.8	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	110.0	0	BT	0	14.6	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	115.0	0	BT	0	14.5	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	120.0	0	BT	0	14.5	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	125.0	0	BT	0	14.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	130.0	0	BT	0	14.3	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	135.0	0	BT	0	14.3	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	140.0	0	BT	0	14.2	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	145.0	0	BT	0	14.1	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	150.0	0	BT	0	14.0	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	155.0	0	BT	0	13.7	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	160.0	0	BT	0	13.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	165.0	0	BT	0	13.2	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	170.0	0	BT	0	13.1	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	175.0	0	BT	0	13.0	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	180.0	0	BT	0	12.9	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	185.0	0	BT	0	12.9	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	190.0	0	BT	0	12.9	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	195.0	0	BT	0	12.8	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	200.0	0	BT	0	12.8	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	205.0	0	BT	0	12.7	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	210.0	0	BT	0	12.6	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	215.0	0	BT	0	12.5	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	220.0	0	BT	0	12.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	225.0	0	BT	0	12.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	230.0	0	BT	0	12.4	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	235.0	0	BT	0	12.3	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	240.0	0	BT	0	12.2	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	245.0	0	BT	0	12.1	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	250.0	0	BT	0	12.1	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	255.0	0	BT	0	12.0	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	260.0	0	BT	0	11.9	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	265.0	0	BT	0	11.8	0
@2051__196596	001	B	04/18/1965	14:46	-23.2500	3.5000	0	270.0	0	BT	0	11.7	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	0.0	0	BX	0	26.4	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	44.0	0	BX	0	25.8	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	61.0	0	BX	0	24.9	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	89.0	0	BX	0	24.5	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	104.0	0	BX	0	22.3	
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	107.0	0	BX	0	20.1	
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	117.0	0	BX	0	15.6	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	135.0	0	BX	0	14.8	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	159.0	0	BX	0	14.3	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	163.0	0	BX	0	14.1	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	192.0	0	BX	0	13.8	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	215.0	0	BX	0	13.3	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	241.0	0	BX	0	13.0	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	273.0	0	BX	0	12.4	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	325.0	0	BX	0	10.2	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	350.0	0	BX	0	9.8	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	376.0	0	BX	0	9.2	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	382.0	0	BX	0	9.0	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	433.0	0	BX	0	7.8	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	476.0	0	BX	0	7.1	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	501.0	0	BX	0	6.8	0
@2051__197497	001	B	09/12/1974	01:45	-23.4000	3.5500	0	541.0	0	BX	0	6.4	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	0.0	0	BX	0	25.86	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	15.0	0	BX	0	26.12	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	39.0	0	BX	0	26.15	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	46.0	0	BX	0	26.06	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	49.0	0	BX	0	25.90	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	53.0	0	BX	0	24.33	
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	55.0	0	BX	0	21.67	
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	58.0	0	BX	0	19.67	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	66.0	0	BX	0	17.95	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	69.0	0	BX	0	17.55	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	76.0	0	BX	0	16.99	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	82.0	0	BX	0	15.52	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	85.0	0	BX	0	15.18	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	92.0	0	BX	0	14.91	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	116.0	0	BX	0	14.43	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	137.0	0	BX	0	14.21	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	170.0	0	BX	0	13.59	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	200.0	0	BX	0	13.19	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	267.0	0	BX	0	11.98	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	305.0	0	BX	0	11.68	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	322.0	0	BX	0	11.46	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	333.0	0	BX	0	11.09	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	346.0	0	BX	0	10.91	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	362.0	0	BX	0	10.57	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	368.0	0	BX	0	10.05	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	372.0	0	BX	0	9.90	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	385.0	0	BX	0	9.87	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	429.0	0	BX	0	8.73	0
@2092__197498	001	B	10/14/1974	06:00	-24.0000	3.5000	0	475.0	0	BX	0	8.43	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	0.0	0	BX	0	25.22	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	10.0	0	BX	0	25.17	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	32.0	0	BX	0	25.38	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	56.0	0	BX	0	25.36	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	59.0	0	BX	0	25.30	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	61.0	0	BX	0	25.01	
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	65.0	0	BX	0	19.98	
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	68.0	0	BX	0	18.17	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	76.0	0	BX	0	15.40	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	79.0	0	BX	0	14.88	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	90.0	0	BX	0	14.63	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	102.0	0	BX	0	14.52	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	116.0	0	BX	0	14.21	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	153.0	0	BX	0	14.03	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	180.0	0	BX	0	13.51	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	190.0	0	BX	0	13.52	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	237.0	0	BX	0	12.96	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	273.0	0	BX	0	12.23	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	304.0	0	BX	0	11.91	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	321.0	0	BX	0	11.89	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	328.0	0	BX	0	11.64	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	334.0	0	BX	0	11.27	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	340.0	0	BX	0	11.02	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	363.0	0	BX	0	10.53	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	374.0	0	BX	0	10.47	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	393.0	0	BX	0	10.00	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	400.0	0	BX	0	9.52	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	412.0	0	BX	0	9.41	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	432.0	0	BX	0	9.02	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	446.0	0	BX	0	8.47	0
@2092__197498	002	B	10/14/1974	12:00	-21.9200	2.2500	0	460.0	0	BX	0	8.52	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	0.0	0	BX	0	25.25	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	6.0	0	BX	0	25.14	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	16.0	0	BX	0	24.62	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	54.0	0	BX	0	24.38	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	57.0	0	BX	0	24.32	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	67.0	0	BX	0	23.61	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	70.0	0	BX	0	22.81	
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	74.0	0	BX	0	18.80	
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	76.0	0	BX	0	17.99	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	80.0	0	BX	0	17.66	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	85.0	0	BX	0	17.55	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	93.0	0	BX	0	15.91	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	97.0	0	BX	0	15.80	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	104.0	0	BX	0	15.18	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	122.0	0	BX	0	14.83	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	156.0	0	BX	0	13.78	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	193.0	0	BX	0	13.27	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	205.0	0	BX	0	13.24	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	213.0	0	BX	0	13.06	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	232.0	0	BX	0	12.28	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	236.0	0	BX	0	12.23	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	242.0	0	BX	0	11.91	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	253.0	0	BX	0	11.67	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	258.0	0	BX	0	11.40	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	280.0	0	BX	0	10.83	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	297.0	0	BX	0	10.62	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	321.0	0	BX	0	10.18	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	351.0	0	BX	0	9.19	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	367.0	0	BX	0	8.85	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	380.0	0	BX	0	8.24	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	388.0	0	BX	0	8.08	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	413.0	0	BX	0	8.08	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	429.0	0	BX	0	7.94	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	435.0	0	BX	0	7.77	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	455.0	0	BX	0	7.71	0
@2092__197498	003	B	10/14/1974	18:00	-20.3000	1.6300	0	461.0	0	BX	0	7.53	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	0.0	0	BT	0	26.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	5.0	0	BT	0	26.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	10.0	0	BT	0	26.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	15.0	0	BT	0	26.1	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	20.0	0	BT	0	26.1	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	25.0	0	BT	0	26.1	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	30.0	0	BT	0	26.1	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	35.0	0	BT	0	26.0	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	40.0	0	BT	0	25.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	45.0	0	BT	0	25.6	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	50.0	0	BT	0	24.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	55.0	0	BT	0	23.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	60.0	0	BT	0	22.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	65.0	0	BT	0	21.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	70.0	0	BT	0	19.5	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	75.0	0	BT	0	18.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	80.0	0	BT	0	17.5	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	85.0	0	BT	0	16.9	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	90.0	0	BT	0	16.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	95.0	0	BT	0	15.6	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	100.0	0	BT	0	15.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	105.0	0	BT	0	15.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	110.0	0	BT	0	15.0	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	115.0	0	BT	0	14.9	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	120.0	0	BT	0	14.6	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	125.0	0	BT	0	14.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	130.0	0	BT	0	14.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	135.0	0	BT	0	14.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	140.0	0	BT	0	14.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	145.0	0	BT	0	14.1	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	150.0	0	BT	0	14.0	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	155.0	0	BT	0	13.9	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	160.0	0	BT	0	13.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	165.0	0	BT	0	13.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	170.0	0	BT	0	13.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	175.0	0	BT	0	13.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	180.0	0	BT	0	13.7	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	185.0	0	BT	0	13.5	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	190.0	0	BT	0	13.5	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	195.0	0	BT	0	13.5	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	200.0	0	BT	0	13.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	205.0	0	BT	0	13.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	210.0	0	BT	0	13.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	215.0	0	BT	0	13.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	220.0	0	BT	0	13.4	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	225.0	0	BT	0	13.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	230.0	0	BT	0	13.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	235.0	0	BT	0	13.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	240.0	0	BT	0	13.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	245.0	0	BT	0	13.3	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	250.0	0	BT	0	13.2	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	255.0	0	BT	0	13.1	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	260.0	0	BT	0	13.0	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	265.0	0	BT	0	12.8	0
@2110__195799	001	B	06/07/1957	09:40	-20.1000	1.2200	0	270.0	0	BT	0	12.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	0.0	0	BT	0	26.3	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	5.0	0	BT	0	26.3	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	10.0	0	BT	0	26.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	15.0	0	BT	0	26.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	20.0	0	BT	0	26.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	25.0	0	BT	0	26.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	30.0	0	BT	0	26.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	35.0	0	BT	0	26.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	40.0	0	BT	0	26.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	45.0	0	BT	0	25.6	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	50.0	0	BT	0	24.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	55.0	0	BT	0	23.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	60.0	0	BT	0	22.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	65.0	0	BT	0	20.9	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	70.0	0	BT	0	19.7	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	75.0	0	BT	0	18.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	80.0	0	BT	0	18.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	85.0	0	BT	0	18.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	90.0	0	BT	0	17.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	95.0	0	BT	0	17.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	100.0	0	BT	0	16.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	105.0	0	BT	0	16.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	110.0	0	BT	0	15.6	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	115.0	0	BT	0	15.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	120.0	0	BT	0	15.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	125.0	0	BT	0	15.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	130.0	0	BT	0	15.1	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	135.0	0	BT	0	14.9	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	140.0	0	BT	0	14.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	145.0	0	BT	0	14.7	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	150.0	0	BT	0	14.6	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	155.0	0	BT	0	14.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	160.0	0	BT	0	14.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	165.0	0	BT	0	13.9	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	170.0	0	BT	0	13.9	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	175.0	0	BT	0	13.9	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	180.0	0	BT	0	13.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	185.0	0	BT	0	13.7	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	190.0	0	BT	0	13.7	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	195.0	0	BT	0	13.6	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	200.0	0	BT	0	13.5	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	205.0	0	BT	0	13.5	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	210.0	0	BT	0	13.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	215.0	0	BT	0	13.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	220.0	0	BT	0	13.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	225.0	0	BT	0	13.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	230.0	0	BT	0	13.4	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	235.0	0	BT	0	13.3	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	240.0	0	BT	0	13.3	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	245.0	0	BT	0	13.3	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	250.0	0	BT	0	13.2	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	255.0	0	BT	0	12.9	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	260.0	0	BT	0	12.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	265.0	0	BT	0	12.8	0
@2110__195799	002	B	06/07/1957	11:45	-20.3700	1.1000	0	270.0	0	BT	0	12.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	0.0	0	BT	0	26.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	5.0	0	BT	0	26.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	10.0	0	BT	0	26.3	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	15.0	0	BT	0	26.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	20.0	0	BT	0	26.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	25.0	0	BT	0	26.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	30.0	0	BT	0	26.1	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	35.0	0	BT	0	25.6	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	40.0	0	BT	0	23.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	45.0	0	BT	0	23.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	50.0	0	BT	0	22.5	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	55.0	0	BT	0	22.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	60.0	0	BT	0	21.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	65.0	0	BT	0	21.3	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	70.0	0	BT	0	20.9	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	75.0	0	BT	0	19.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	80.0	0	BT	0	18.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	85.0	0	BT	0	18.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	90.0	0	BT	0	17.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	95.0	0	BT	0	17.6	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	100.0	0	BT	0	16.8	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	105.0	0	BT	0	15.8	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	110.0	0	BT	0	15.6	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	115.0	0	BT	0	15.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	120.0	0	BT	0	15.3	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	125.0	0	BT	0	15.1	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	130.0	0	BT	0	15.0	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	135.0	0	BT	0	15.0	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	140.0	0	BT	0	14.9	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	145.0	0	BT	0	14.8	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	150.0	0	BT	0	14.6	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	155.0	0	BT	0	14.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	160.0	0	BT	0	14.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	165.0	0	BT	0	14.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	170.0	0	BT	0	14.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	175.0	0	BT	0	14.1	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	180.0	0	BT	0	14.0	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	185.0	0	BT	0	13.9	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	190.0	0	BT	0	13.9	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	195.0	0	BT	0	13.8	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	200.0	0	BT	0	13.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	205.0	0	BT	0	13.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	210.0	0	BT	0	13.7	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	215.0	0	BT	0	13.6	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	220.0	0	BT	0	13.6	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	225.0	0	BT	0	13.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	230.0	0	BT	0	13.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	235.0	0	BT	0	13.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	240.0	0	BT	0	13.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	245.0	0	BT	0	13.4	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	250.0	0	BT	0	13.3	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	255.0	0	BT	0	13.1	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	260.0	0	BT	0	12.8	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	265.0	0	BT	0	12.2	0
@2110__195799	003	B	06/07/1957	13:40	-20.5700	0.9500	0	270.0	0	BT	0	11.9	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	0.0	0	BT	0	26.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	5.0	0	BT	0	26.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	10.0	0	BT	0	26.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	15.0	0	BT	0	26.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	20.0	0	BT	0	26.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	25.0	0	BT	0	26.3	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	30.0	0	BT	0	26.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	35.0	0	BT	0	25.5	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	40.0	0	BT	0	24.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	45.0	0	BT	0	23.5	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	50.0	0	BT	0	22.8	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	55.0	0	BT	0	22.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	60.0	0	BT	0	21.7	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	65.0	0	BT	0	21.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	70.0	0	BT	0	20.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	75.0	0	BT	0	18.9	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	80.0	0	BT	0	18.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	85.0	0	BT	0	17.7	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	90.0	0	BT	0	17.3	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	95.0	0	BT	0	17.0	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	100.0	0	BT	0	16.7	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	105.0	0	BT	0	16.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	110.0	0	BT	0	16.0	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	115.0	0	BT	0	15.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	120.0	0	BT	0	15.0	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	125.0	0	BT	0	14.8	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	130.0	0	BT	0	14.7	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	135.0	0	BT	0	14.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	140.0	0	BT	0	14.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	145.0	0	BT	0	14.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	150.0	0	BT	0	14.4	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	155.0	0	BT	0	14.2	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	160.0	0	BT	0	14.1	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	165.0	0	BT	0	13.9	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	170.0	0	BT	0	13.9	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	175.0	0	BT	0	13.9	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	180.0	0	BT	0	13.8	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	185.0	0	BT	0	13.8	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	190.0	0	BT	0	13.7	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	195.0	0	BT	0	13.7	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	200.0	0	BT	0	13.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	205.0	0	BT	0	13.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	210.0	0	BT	0	13.6	0
@2110__195799	004	B	06/07/1957	17:49	-20.7800	1.0000	0	215.0	0	BT	0	13.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	0.0	0	BT	0	26.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	5.0	0	BT	0	26.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	10.0	0	BT	0	26.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	15.0	0	BT	0	26.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	20.0	0	BT	0	26.5	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	25.0	0	BT	0	26.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	30.0	0	BT	0	26.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	35.0	0	BT	0	26.2	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	40.0	0	BT	0	24.9	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	45.0	0	BT	0	23.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	50.0	0	BT	0	22.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	55.0	0	BT	0	21.9	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	60.0	0	BT	0	21.3	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	65.0	0	BT	0	20.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	70.0	0	BT	0	19.0	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	75.0	0	BT	0	18.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	80.0	0	BT	0	17.7	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	85.0	0	BT	0	17.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	90.0	0	BT	0	16.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	95.0	0	BT	0	16.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	100.0	0	BT	0	15.7	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	105.0	0	BT	0	15.3	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	110.0	0	BT	0	14.8	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	115.0	0	BT	0	14.7	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	120.0	0	BT	0	14.7	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	125.0	0	BT	0	14.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	130.0	0	BT	0	14.5	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	135.0	0	BT	0	14.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	140.0	0	BT	0	14.2	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	145.0	0	BT	0	14.2	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	150.0	0	BT	0	14.2	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	155.0	0	BT	0	14.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	160.0	0	BT	0	13.9	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	165.0	0	BT	0	13.8	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	170.0	0	BT	0	13.8	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	175.0	0	BT	0	13.8	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	180.0	0	BT	0	13.7	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	185.0	0	BT	0	13.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	190.0	0	BT	0	13.6	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	195.0	0	BT	0	13.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	200.0	0	BT	0	13.3	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	205.0	0	BT	0	13.3	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	210.0	0	BT	0	13.3	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	215.0	0	BT	0	13.2	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	220.0	0	BT	0	13.2	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	225.0	0	BT	0	13.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	230.0	0	BT	0	13.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	235.0	0	BT	0	13.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	240.0	0	BT	0	13.1	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	245.0	0	BT	0	13.0	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	250.0	0	BT	0	12.9	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	255.0	0	BT	0	12.7	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	260.0	0	BT	0	12.4	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	265.0	0	BT	0	12.0	0
@2110__195799	005	B	06/07/1957	21:34	-21.0000	1.1000	0	270.0	0	BT	0	11.8	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	0.0	0	BT	0	26.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	5.0	0	BT	0	26.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	10.0	0	BT	0	26.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	15.0	0	BT	0	26.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	20.0	0	BT	0	26.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	25.0	0	BT	0	26.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	30.0	0	BT	0	26.5	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	35.0	0	BT	0	26.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	40.0	0	BT	0	25.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	45.0	0	BT	0	23.4	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	50.0	0	BT	0	22.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	55.0	0	BT	0	22.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	60.0	0	BT	0	21.7	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	65.0	0	BT	0	21.0	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	70.0	0	BT	0	19.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	75.0	0	BT	0	18.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	80.0	0	BT	0	17.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	85.0	0	BT	0	17.0	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	90.0	0	BT	0	16.5	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	95.0	0	BT	0	16.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	100.0	0	BT	0	15.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	105.0	0	BT	0	15.2	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	110.0	0	BT	0	14.8	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	115.0	0	BT	0	14.7	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	120.0	0	BT	0	14.7	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	125.0	0	BT	0	14.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	130.0	0	BT	0	14.4	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	135.0	0	BT	0	14.2	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	140.0	0	BT	0	14.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	145.0	0	BT	0	14.0	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	150.0	0	BT	0	13.9	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	155.0	0	BT	0	13.8	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	160.0	0	BT	0	13.8	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	165.0	0	BT	0	13.8	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	170.0	0	BT	0	13.7	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	175.0	0	BT	0	13.7	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	180.0	0	BT	0	13.7	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	185.0	0	BT	0	13.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	190.0	0	BT	0	13.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	195.0	0	BT	0	13.6	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	200.0	0	BT	0	13.4	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	205.0	0	BT	0	13.4	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	210.0	0	BT	0	13.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	215.0	0	BT	0	13.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	220.0	0	BT	0	13.3	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	225.0	0	BT	0	13.2	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	230.0	0	BT	0	13.2	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	235.0	0	BT	0	13.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	240.0	0	BT	0	13.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	245.0	0	BT	0	13.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	250.0	0	BT	0	13.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	255.0	0	BT	0	13.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	260.0	0	BT	0	13.1	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	265.0	0	BT	0	12.9	0
@2110__195799	006	B	06/08/1957	01:34	-21.3300	1.1800	0	270.0	0	BT	0	12.7	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	0.0	0	BT	0	26.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	5.0	0	BT	0	26.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	10.0	0	BT	0	26.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	15.0	0	BT	0	26.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	20.0	0	BT	0	26.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	25.0	0	BT	0	26.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	30.0	0	BT	0	26.2	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	35.0	0	BT	0	24.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	40.0	0	BT	0	23.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	45.0	0	BT	0	22.9	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	50.0	0	BT	0	21.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	55.0	0	BT	0	20.9	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	60.0	0	BT	0	19.6	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	65.0	0	BT	0	18.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	70.0	0	BT	0	17.9	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	75.0	0	BT	0	17.4	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	80.0	0	BT	0	16.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	85.0	0	BT	0	16.3	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	90.0	0	BT	0	15.7	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	95.0	0	BT	0	15.3	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	100.0	0	BT	0	14.9	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	105.0	0	BT	0	14.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	110.0	0	BT	0	14.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	115.0	0	BT	0	14.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	120.0	0	BT	0	14.7	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	125.0	0	BT	0	14.6	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	130.0	0	BT	0	14.4	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	135.0	0	BT	0	14.4	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	140.0	0	BT	0	14.3	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	145.0	0	BT	0	14.1	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	150.0	0	BT	0	14.0	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	155.0	0	BT	0	13.9	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	160.0	0	BT	0	13.8	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	165.0	0	BT	0	13.7	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	170.0	0	BT	0	13.6	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	175.0	0	BT	0	13.6	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	180.0	0	BT	0	13.5	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	185.0	0	BT	0	13.4	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	190.0	0	BT	0	13.4	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	195.0	0	BT	0	13.3	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	200.0	0	BT	0	13.3	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	205.0	0	BT	0	13.2	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	210.0	0	BT	0	13.1	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	215.0	0	BT	0	12.9	0
@2110__195799	007	B	06/08/1957	05:40	-21.6300	1.2700	0	220.0	0	BT	0	12.9	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	0.0	0	BT	0	26.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	5.0	0	BT	0	26.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	10.0	0	BT	0	26.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	15.0	0	BT	0	26.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	20.0	0	BT	0	26.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	25.0	0	BT	0	26.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	30.0	0	BT	0	26.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	35.0	0	BT	0	25.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	40.0	0	BT	0	24.4	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	45.0	0	BT	0	23.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	50.0	0	BT	0	22.4	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	55.0	0	BT	0	21.2	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	60.0	0	BT	0	19.5	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	65.0	0	BT	0	18.2	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	70.0	0	BT	0	17.8	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	75.0	0	BT	0	17.5	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	80.0	0	BT	0	17.0	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	85.0	0	BT	0	16.1	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	90.0	0	BT	0	15.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	95.0	0	BT	0	15.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	100.0	0	BT	0	15.1	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	105.0	0	BT	0	14.9	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	110.0	0	BT	0	14.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	115.0	0	BT	0	14.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	120.0	0	BT	0	14.4	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	125.0	0	BT	0	14.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	130.0	0	BT	0	14.2	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	135.0	0	BT	0	14.1	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	140.0	0	BT	0	13.9	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	145.0	0	BT	0	13.9	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	150.0	0	BT	0	13.8	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	155.0	0	BT	0	13.8	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	160.0	0	BT	0	13.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	165.0	0	BT	0	13.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	170.0	0	BT	0	13.5	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	175.0	0	BT	0	13.5	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	180.0	0	BT	0	13.4	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	185.0	0	BT	0	13.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	190.0	0	BT	0	13.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	195.0	0	BT	0	13.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	200.0	0	BT	0	13.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	205.0	0	BT	0	13.2	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	210.0	0	BT	0	13.1	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	215.0	0	BT	0	13.0	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	220.0	0	BT	0	12.9	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	225.0	0	BT	0	12.8	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	230.0	0	BT	0	12.7	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	235.0	0	BT	0	12.6	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	240.0	0	BT	0	12.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	245.0	0	BT	0	12.3	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	250.0	0	BT	0	12.2	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	255.0	0	BT	0	12.1	0
@2110__195799	008	B	06/08/1957	09:40	-21.9500	1.2200	0	260.0	0	BT	0	12.1	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	0.0	0	BT	0	26.6	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	5.0	0	BT	0	26.6	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	10.0	0	BT	0	26.5	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	15.0	0	BT	0	26.5	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	20.0	0	BT	0	26.4	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	25.0	0	BT	0	26.4	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	30.0	0	BT	0	26.3	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	35.0	0	BT	0	25.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	40.0	0	BT	0	24.4	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	45.0	0	BT	0	23.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	50.0	0	BT	0	22.1	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	55.0	0	BT	0	21.1	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	60.0	0	BT	0	20.7	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	65.0	0	BT	0	20.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	70.0	0	BT	0	19.6	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	75.0	0	BT	0	18.8	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	80.0	0	BT	0	17.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	85.0	0	BT	0	17.3	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	90.0	0	BT	0	16.4	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	95.0	0	BT	0	16.0	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	100.0	0	BT	0	15.6	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	105.0	0	BT	0	14.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	110.0	0	BT	0	14.7	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	115.0	0	BT	0	14.6	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	120.0	0	BT	0	14.4	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	125.0	0	BT	0	14.3	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	130.0	0	BT	0	14.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	135.0	0	BT	0	14.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	140.0	0	BT	0	14.1	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	145.0	0	BT	0	13.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	150.0	0	BT	0	13.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	155.0	0	BT	0	13.8	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	160.0	0	BT	0	13.6	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	165.0	0	BT	0	13.4	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	170.0	0	BT	0	13.3	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	175.0	0	BT	0	13.3	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	180.0	0	BT	0	13.3	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	185.0	0	BT	0	13.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	190.0	0	BT	0	13.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	195.0	0	BT	0	13.2	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	200.0	0	BT	0	13.1	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	205.0	0	BT	0	13.0	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	210.0	0	BT	0	12.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	215.0	0	BT	0	12.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	220.0	0	BT	0	12.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	225.0	0	BT	0	12.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	230.0	0	BT	0	12.9	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	235.0	0	BT	0	12.8	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	240.0	0	BT	0	12.8	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	245.0	0	BT	0	12.8	0
@2110__195799	009	B	06/08/1957	11:45	-22.2300	1.0000	0	250.0	0	BT	0	12.7	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	0.0	0	BT	0	26.5	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	5.0	0	BT	0	26.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	10.0	0	BT	0	26.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	15.0	0	BT	0	26.3	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	20.0	0	BT	0	26.2	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	25.0	0	BT	0	26.0	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	30.0	0	BT	0	25.2	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	35.0	0	BT	0	23.6	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	40.0	0	BT	0	22.9	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	45.0	0	BT	0	22.7	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	50.0	0	BT	0	22.2	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	55.0	0	BT	0	22.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	60.0	0	BT	0	21.5	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	65.0	0	BT	0	20.6	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	70.0	0	BT	0	20.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	75.0	0	BT	0	19.9	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	80.0	0	BT	0	19.3	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	85.0	0	BT	0	18.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	90.0	0	BT	0	17.6	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	95.0	0	BT	0	16.7	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	100.0	0	BT	0	16.0	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	105.0	0	BT	0	15.3	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	110.0	0	BT	0	14.9	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	115.0	0	BT	0	14.7	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	120.0	0	BT	0	14.6	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	125.0	0	BT	0	14.5	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	130.0	0	BT	0	14.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	135.0	0	BT	0	14.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	140.0	0	BT	0	14.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	145.0	0	BT	0	14.3	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	150.0	0	BT	0	14.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	155.0	0	BT	0	13.8	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	160.0	0	BT	0	13.8	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	165.0	0	BT	0	13.7	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	170.0	0	BT	0	13.6	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	175.0	0	BT	0	13.6	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	180.0	0	BT	0	13.5	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	185.0	0	BT	0	13.4	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	190.0	0	BT	0	13.3	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	195.0	0	BT	0	13.3	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	200.0	0	BT	0	13.2	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	205.0	0	BT	0	13.2	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	210.0	0	BT	0	13.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	215.0	0	BT	0	13.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	220.0	0	BT	0	13.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	225.0	0	BT	0	13.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	230.0	0	BT	0	13.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	235.0	0	BT	0	13.1	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	240.0	0	BT	0	12.7	0
@2110__195799	010	B	06/08/1957	14:45	-22.5000	0.8828	0	245.0	0	BT	0	12.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	0.0	0	BT	0	26.7	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	5.0	0	BT	0	26.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	10.0	0	BT	0	26.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	15.0	0	BT	0	26.4	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	20.0	0	BT	0	26.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	25.0	0	BT	0	26.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	30.0	0	BT	0	25.8	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	35.0	0	BT	0	24.9	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	40.0	0	BT	0	24.0	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	45.0	0	BT	0	23.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	50.0	0	BT	0	23.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	55.0	0	BT	0	22.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	60.0	0	BT	0	21.4	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	65.0	0	BT	0	20.9	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	70.0	0	BT	0	20.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	75.0	0	BT	0	19.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	80.0	0	BT	0	19.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	85.0	0	BT	0	18.7	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	90.0	0	BT	0	17.9	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	95.0	0	BT	0	17.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	100.0	0	BT	0	16.9	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	105.0	0	BT	0	16.7	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	110.0	0	BT	0	16.5	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	115.0	0	BT	0	16.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	120.0	0	BT	0	15.6	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	125.0	0	BT	0	15.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	130.0	0	BT	0	14.9	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	135.0	0	BT	0	14.7	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	140.0	0	BT	0	14.5	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	145.0	0	BT	0	14.4	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	150.0	0	BT	0	14.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	155.0	0	BT	0	14.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	160.0	0	BT	0	14.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	165.0	0	BT	0	14.0	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	170.0	0	BT	0	13.7	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	175.0	0	BT	0	13.5	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	180.0	0	BT	0	13.4	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	185.0	0	BT	0	13.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	190.0	0	BT	0	13.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	195.0	0	BT	0	13.3	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	200.0	0	BT	0	13.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	205.0	0	BT	0	13.2	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	210.0	0	BT	0	13.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	215.0	0	BT	0	13.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	220.0	0	BT	0	13.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	225.0	0	BT	0	13.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	230.0	0	BT	0	13.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	235.0	0	BT	0	13.1	0
@2110__195799	011	B	06/08/1957	16:40	-22.7200	0.6669	0	240.0	0	BT	0	13.1	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	0.0	0	BT	0	26.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	5.0	0	BT	0	26.8	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	10.0	0	BT	0	26.8	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	15.0	0	BT	0	26.7	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	20.0	0	BT	0	26.5	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	25.0	0	BT	0	26.2	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	30.0	0	BT	0	25.8	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	35.0	0	BT	0	24.8	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	40.0	0	BT	0	23.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	45.0	0	BT	0	22.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	50.0	0	BT	0	21.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	55.0	0	BT	0	21.2	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	60.0	0	BT	0	20.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	65.0	0	BT	0	20.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	70.0	0	BT	0	19.8	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	75.0	0	BT	0	19.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	80.0	0	BT	0	18.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	85.0	0	BT	0	18.0	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	90.0	0	BT	0	17.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	95.0	0	BT	0	17.2	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	100.0	0	BT	0	16.8	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	105.0	0	BT	0	16.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	110.0	0	BT	0	16.1	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	115.0	0	BT	0	15.7	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	120.0	0	BT	0	15.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	125.0	0	BT	0	14.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	130.0	0	BT	0	14.7	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	135.0	0	BT	0	14.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	140.0	0	BT	0	14.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	145.0	0	BT	0	14.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	150.0	0	BT	0	13.9	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	155.0	0	BT	0	13.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	160.0	0	BT	0	13.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	165.0	0	BT	0	13.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	170.0	0	BT	0	13.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	175.0	0	BT	0	13.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	180.0	0	BT	0	13.6	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	185.0	0	BT	0	13.5	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	190.0	0	BT	0	13.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	195.0	0	BT	0	13.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	200.0	0	BT	0	13.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	205.0	0	BT	0	13.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	210.0	0	BT	0	13.4	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	215.0	0	BT	0	13.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	220.0	0	BT	0	13.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	225.0	0	BT	0	13.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	230.0	0	BT	0	13.3	0
@2110__195799	012	B	06/08/1957	18:40	-22.9700	0.5000	0	235.0	0	BT	0	13.2	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	0.0	0	BT	0	26.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	5.0	0	BT	0	26.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	10.0	0	BT	0	26.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	15.0	0	BT	0	26.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	20.0	0	BT	0	26.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	25.0	0	BT	0	26.6	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	30.0	0	BT	0	26.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	35.0	0	BT	0	25.9	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	40.0	0	BT	0	25.6	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	45.0	0	BT	0	25.1	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	50.0	0	BT	0	24.0	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	55.0	0	BT	0	22.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	60.0	0	BT	0	21.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	65.0	0	BT	0	21.2	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	70.0	0	BT	0	20.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	75.0	0	BT	0	20.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	80.0	0	BT	0	19.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	85.0	0	BT	0	18.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	90.0	0	BT	0	18.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	95.0	0	BT	0	17.6	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	100.0	0	BT	0	17.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	105.0	0	BT	0	17.2	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	110.0	0	BT	0	16.9	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	115.0	0	BT	0	16.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	120.0	0	BT	0	16.6	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	125.0	0	BT	0	16.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	130.0	0	BT	0	15.9	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	135.0	0	BT	0	15.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	140.0	0	BT	0	15.1	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	145.0	0	BT	0	14.9	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	150.0	0	BT	0	14.8	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	155.0	0	BT	0	14.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	160.0	0	BT	0	14.6	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	165.0	0	BT	0	14.6	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	170.0	0	BT	0	14.5	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	175.0	0	BT	0	14.5	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	180.0	0	BT	0	14.4	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	185.0	0	BT	0	14.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	190.0	0	BT	0	14.1	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	195.0	0	BT	0	13.9	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	200.0	0	BT	0	13.7	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	205.0	0	BT	0	13.5	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	210.0	0	BT	0	13.5	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	215.0	0	BT	0	13.4	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	220.0	0	BT	0	13.4	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	225.0	0	BT	0	13.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	230.0	0	BT	0	13.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	235.0	0	BT	0	13.3	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	240.0	0	BT	0	13.2	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	245.0	0	BT	0	13.1	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	250.0	0	BT	0	13.1	0
@2110__195799	013	B	06/08/1957	20:40	-23.1800	0.3169	0	255.0	0	BT	0	13.0	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	0.0	0	BT	0	26.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	5.0	0	BT	0	26.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	10.0	0	BT	0	26.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	15.0	0	BT	0	26.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	20.0	0	BT	0	26.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	25.0	0	BT	0	26.5	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	30.0	0	BT	0	26.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	35.0	0	BT	0	26.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	40.0	0	BT	0	25.8	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	45.0	0	BT	0	25.5	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	50.0	0	BT	0	25.1	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	55.0	0	BT	0	24.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	60.0	0	BT	0	21.9	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	65.0	0	BT	0	20.8	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	70.0	0	BT	0	20.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	75.0	0	BT	0	20.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	80.0	0	BT	0	19.7	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	85.0	0	BT	0	18.9	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	90.0	0	BT	0	18.1	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	95.0	0	BT	0	16.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	100.0	0	BT	0	16.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	105.0	0	BT	0	15.8	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	110.0	0	BT	0	15.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	115.0	0	BT	0	14.8	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	120.0	0	BT	0	14.6	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	125.0	0	BT	0	14.5	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	130.0	0	BT	0	14.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	135.0	0	BT	0	14.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	140.0	0	BT	0	14.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	145.0	0	BT	0	14.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	150.0	0	BT	0	14.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	155.0	0	BT	0	14.3	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	160.0	0	BT	0	14.3	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	165.0	0	BT	0	14.3	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	170.0	0	BT	0	14.1	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	175.0	0	BT	0	14.1	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	180.0	0	BT	0	14.0	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	185.0	0	BT	0	13.9	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	190.0	0	BT	0	13.9	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	195.0	0	BT	0	13.8	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	200.0	0	BT	0	13.7	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	205.0	0	BT	0	13.4	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	210.0	0	BT	0	13.3	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	215.0	0	BT	0	13.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	220.0	0	BT	0	13.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	225.0	0	BT	0	13.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	230.0	0	BT	0	13.2	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	235.0	0	BT	0	13.1	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	240.0	0	BT	0	13.0	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	245.0	0	BT	0	12.9	0
@2110__195799	014	B	06/08/1957	22:45	-23.4000	0.1000	0	250.0	0	BT	0	12.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	0.0	0	BT	4	26.9	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	5.0	0	BT	4	26.9	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	10.0	0	BT	4	26.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	15.0	0	BT	4	26.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	20.0	0	BT	4	26.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	25.0	0	BT	4	26.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	30.0	0	BT	4	26.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	35.0	0	BT	4	26.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	40.0	0	BT	4	26.3	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	45.0	0	BT	4	24.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	50.0	0	BT	4	23.1	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	55.0	0	BT	4	22.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	60.0	0	BT	4	20.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	65.0	0	BT	4	18.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	70.0	0	BT	4	18.0	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	75.0	0	BT	4	17.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	80.0	0	BT	4	17.0	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	85.0	0	BT	4	16.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	90.0	0	BT	4	16.4	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	95.0	0	BT	4	16.0	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	100.0	0	BT	4	14.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	105.0	0	BT	4	14.4	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	110.0	0	BT	4	14.3	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	115.0	0	BT	4	14.1	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	120.0	0	BT	4	14.0	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	125.0	0	BT	4	13.9	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	130.0	0	BT	4	13.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	135.0	0	BT	4	13.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	140.0	0	BT	4	13.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	145.0	0	BT	4	13.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	150.0	0	BT	4	13.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	155.0	0	BT	4	13.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	160.0	0	BT	4	13.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	165.0	0	BT	4	13.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	170.0	0	BT	4	13.4	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	175.0	0	BT	4	13.4	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	180.0	0	BT	4	13.3	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	185.0	0	BT	4	13.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	190.0	0	BT	4	13.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	195.0	0	BT	4	13.1	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	200.0	0	BT	4	12.9	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	205.0	0	BT	4	12.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	210.0	0	BT	4	12.7	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	215.0	0	BT	4	12.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	220.0	0	BT	4	12.6	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	225.0	0	BT	4	12.4	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	230.0	0	BT	4	12.3	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	235.0	0	BT	4	12.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	240.0	0	BT	4	12.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	245.0	0	BT	4	12.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	250.0	0	BT	4	12.2	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	255.0	0	BT	4	12.1	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	260.0	0	BT	4	11.9	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	265.0	0	BT	4	11.8	0
@2110__195799	015	B	06/09/1957	23:06	-24.9200	0.9169	0	270.0	0	BT	4	11.7	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	0.0	0	BX	0	28.14	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	16.0	0	BX	0	28.22	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	18.0	0	BX	0	28.08	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	23.0	0	BX	0	27.27	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	27.0	0	BX	0	26.80	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	33.0	0	BX	0	26.48	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	39.0	0	BX	0	24.66	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	54.0	0	BX	0	23.10	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	57.0	0	BX	0	22.95	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	60.0	0	BX	0	22.55	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	63.0	0	BX	0	20.86	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	74.0	0	BX	0	19.40	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	83.0	0	BX	0	16.80	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	93.0	0	BX	0	15.92	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	102.0	0	BX	0	15.46	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	115.0	0	BX	0	14.22	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	127.0	0	BX	0	13.85	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	143.0	0	BX	0	13.70	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	155.0	0	BX	0	13.33	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	173.0	0	BX	0	13.30	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	200.0	0	BX	0	13.05	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	206.0	0	BX	0	12.82	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	215.0	0	BX	0	12.69	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	236.0	0	BX	0	12.70	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	260.0	0	BX	0	12.00	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	277.0	0	BX	0	11.77	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	282.0	0	BX	0	11.17	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	292.0	0	BX	0	10.90	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	300.0	0	BX	0	10.50	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	309.0	0	BX	0	9.70	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	311.0	0	BX	0	9.57	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	336.0	0	BX	0	9.41	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	343.0	0	BX	0	9.25	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	368.0	0	BX	0	9.26	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	383.0	0	BX	0	8.84	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	387.0	0	BX	0	8.42	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	421.0	0	BX	0	8.08	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	430.0	0	BX	0	7.85	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	481.0	0	BX	0	7.30	0
@2198__1974100	001	B	05/03/1974	00:00	-21.7000	0.9000	0	492.0	0	BX	0	7.30	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	0.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	5.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	10.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	15.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	20.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	25.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	30.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	35.0	0	BT	0	27.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	40.0	0	BT	0	26.9	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	45.0	0	BT	0	26.5	
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	50.0	0	BT	0	22.8	
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	55.0	0	BT	0	18.9	
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	60.0	0	BT	0	17.5	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	65.0	0	BT	0	16.2	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	70.0	0	BT	0	15.6	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	75.0	0	BT	0	15.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	80.0	0	BT	0	14.6	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	85.0	0	BT	0	14.3	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	90.0	0	BT	0	14.2	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	95.0	0	BT	0	14.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	100.0	0	BT	0	13.9	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	105.0	0	BT	0	13.7	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	110.0	0	BT	0	13.5	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	115.0	0	BT	0	13.4	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	120.0	0	BT	0	13.4	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	125.0	0	BT	0	13.3	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	130.0	0	BT	0	13.2	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	135.0	0	BT	0	13.1	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	140.0	0	BT	0	12.9	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	145.0	0	BT	0	12.7	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	150.0	0	BT	0	12.7	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	155.0	0	BT	0	12.6	0
@2208__1966101	001	B	05/18/1966	10:30	-24.0000	2.6500	0	160.0	0	BT	0	12.6	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	0.0	0	BT	0	27.3	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	5.0	0	BT	0	27.3	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	10.0	0	BT	0	27.3	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	15.0	0	BT	0	27.2	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	20.0	0	BT	0	27.2	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	25.0	0	BT	0	27.1	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	30.0	0	BT	0	26.9	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	35.0	0	BT	0	26.8	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	40.0	0	BT	0	26.3	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	45.0	0	BT	0	24.1	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	50.0	0	BT	0	21.4	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	55.0	0	BT	0	19.0	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	60.0	0	BT	0	16.8	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	65.0	0	BT	0	15.7	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	70.0	0	BT	0	14.8	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	75.0	0	BT	0	14.7	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	80.0	0	BT	0	14.7	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	85.0	0	BT	0	14.6	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	90.0	0	BT	0	14.4	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	95.0	0	BT	0	14.2	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	100.0	0	BT	0	14.2	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	105.0	0	BT	0	14.2	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	110.0	0	BT	0	14.1	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	115.0	0	BT	0	13.8	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	120.0	0	BT	0	13.6	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	125.0	0	BT	0	13.6	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	130.0	0	BT	0	13.4	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	135.0	0	BT	0	13.4	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	140.0	0	BT	0	13.3	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	145.0	0	BT	0	13.2	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	150.0	0	BT	0	13.1	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	155.0	0	BT	0	13.1	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	160.0	0	BT	0	13.0	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	165.0	0	BT	0	12.9	0
@2208__1966101	002	B	05/18/1966	15:30	-24.7700	3.7700	0	170.0	0	BT	0	12.9	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	0.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	5.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	10.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	15.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	20.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	25.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	30.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	35.0	0	BT	0	27.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	40.0	0	BT	0	27.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	45.0	0	BT	0	27.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	50.0	0	BT	0	27.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	55.0	0	BT	0	27.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	60.0	0	BT	0	27.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	65.0	0	BT	0	27.0	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	70.0	0	BT	0	26.7	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	75.0	0	BT	0	26.4	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	80.0	0	BT	0	26.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	85.0	0	BT	0	25.7	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	90.0	0	BT	0	25.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	95.0	0	BT	0	25.0	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	100.0	0	BT	0	24.8	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	105.0	0	BT	0	24.5	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	110.0	0	BT	0	24.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	115.0	0	BT	0	23.8	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	120.0	0	BT	0	23.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	125.0	0	BT	0	22.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	130.0	0	BT	0	21.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	135.0	0	BT	0	19.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	140.0	0	BT	0	18.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	145.0	0	BT	0	17.7	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	150.0	0	BT	0	17.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	155.0	0	BT	0	17.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	160.0	0	BT	0	16.9	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	165.0	0	BT	0	16.7	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	170.0	0	BT	0	16.6	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	175.0	0	BT	0	16.6	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	180.0	0	BT	0	16.4	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	185.0	0	BT	0	16.3	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	190.0	0	BT	0	16.2	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	195.0	0	BT	0	16.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	200.0	0	BT	0	16.1	0
@2208__1967102	001	B	08/08/1967	16:06	-24.5000	4.1000	0	205.0	0	BT	0	16.1	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	0.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	5.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	10.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	15.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	20.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	25.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	30.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	35.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	40.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	45.0	0	BT	0	23.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	50.0	0	BT	0	23.2	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	55.0	0	BT	0	23.1	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	60.0	0	BT	0	22.9	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	65.0	0	BT	0	22.7	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	70.0	0	BT	0	22.5	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	75.0	0	BT	0	22.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	80.0	0	BT	0	22.2	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	85.0	0	BT	0	22.1	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	90.0	0	BT	0	21.9	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	95.0	0	BT	0	21.7	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	100.0	0	BT	0	21.4	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	105.0	0	BT	0	20.9	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	110.0	0	BT	0	19.6	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	115.0	0	BT	0	18.4	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	120.0	0	BT	0	17.7	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	125.0	0	BT	0	17.1	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	130.0	0	BT	0	16.6	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	135.0	0	BT	0	16.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	140.0	0	BT	0	16.0	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	145.0	0	BT	0	15.8	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	150.0	0	BT	0	15.6	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	155.0	0	BT	0	15.5	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	160.0	0	BT	0	15.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	165.0	0	BT	0	15.2	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	170.0	0	BT	0	15.1	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	175.0	0	BT	0	15.0	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	180.0	0	BT	0	14.9	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	185.0	0	BT	0	14.8	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	190.0	0	BT	0	14.8	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	195.0	0	BT	0	14.7	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	200.0	0	BT	0	14.6	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	205.0	0	BT	0	14.6	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	210.0	0	BT	0	14.5	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	215.0	0	BT	0	14.4	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	220.0	0	BT	0	14.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	225.0	0	BT	0	14.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	230.0	0	BT	0	14.3	0
@2208__1967102	002	B	08/09/1967	11:06	-20.9300	0.2669	0	235.0	0	BT	0	14.3	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	0.0	0	BT	0	25.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	5.0	0	BT	0	25.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	10.0	0	BT	0	25.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	15.0	0	BT	0	25.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	20.0	0	BT	0	25.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	25.0	0	BT	0	25.3	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	30.0	0	BT	0	25.3	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	35.0	0	BT	0	25.2	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	40.0	0	BT	0	25.1	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	45.0	0	BT	0	24.9	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	50.0	0	BT	0	24.8	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	55.0	0	BT	0	24.7	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	60.0	0	BT	0	24.6	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	65.0	0	BT	0	24.5	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	70.0	0	BT	0	24.3	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	75.0	0	BT	0	24.2	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	80.0	0	BT	0	24.1	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	85.0	0	BT	0	24.0	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	90.0	0	BT	0	23.9	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	95.0	0	BT	0	23.7	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	100.0	0	BT	0	23.6	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	105.0	0	BT	0	23.5	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	110.0	0	BT	0	23.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	115.0	0	BT	0	22.8	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	120.0	0	BT	0	21.6	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	125.0	0	BT	0	20.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	130.0	0	BT	0	19.6	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	135.0	0	BT	0	18.7	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	140.0	0	BT	0	17.9	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	145.0	0	BT	0	17.2	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	150.0	0	BT	0	16.8	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	155.0	0	BT	0	16.5	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	160.0	0	BT	0	16.3	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	165.0	0	BT	0	16.1	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	170.0	0	BT	0	15.9	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	175.0	0	BT	0	15.8	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	180.0	0	BT	0	15.7	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	185.0	0	BT	0	15.6	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	190.0	0	BT	0	15.5	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	195.0	0	BT	0	15.4	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	200.0	0	BT	0	15.3	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	205.0	0	BT	0	15.2	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	210.0	0	BT	0	15.1	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	215.0	0	BT	0	15.1	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	220.0	0	BT	0	15.0	0
@2208__1967103	001	B	09/29/1967	10:06	-20.9700	1.8300	0	225.0	0	BT	0	14.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	0.0	0	BT	0	26.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	5.0	0	BT	0	26.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	10.0	0	BT	0	26.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	15.0	0	BT	0	26.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	20.0	0	BT	0	26.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	25.0	0	BT	0	26.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	30.0	0	BT	0	26.6	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	35.0	0	BT	0	26.6	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	40.0	0	BT	0	25.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	45.0	0	BT	0	25.4	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	50.0	0	BT	0	25.2	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	55.0	0	BT	0	25.0	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	60.0	0	BT	0	24.8	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	65.0	0	BT	0	24.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	70.0	0	BT	0	24.5	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	75.0	0	BT	0	24.4	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	80.0	0	BT	0	24.3	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	85.0	0	BT	0	24.2	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	90.0	0	BT	0	24.1	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	95.0	0	BT	0	24.0	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	100.0	0	BT	0	23.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	105.0	0	BT	0	23.4	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	110.0	0	BT	0	22.5	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	115.0	0	BT	0	21.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	120.0	0	BT	0	21.5	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	125.0	0	BT	0	21.2	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	130.0	0	BT	0	21.0	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	135.0	0	BT	0	20.8	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	140.0	0	BT	0	20.5	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	145.0	0	BT	0	19.6	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	150.0	0	BT	0	18.3	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	155.0	0	BT	0	17.8	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	160.0	0	BT	0	17.5	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	165.0	0	BT	0	17.2	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	170.0	0	BT	0	16.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	175.0	0	BT	0	16.6	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	180.0	0	BT	0	16.1	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	185.0	0	BT	0	15.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	190.0	0	BT	0	15.7	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	195.0	0	BT	0	15.6	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	200.0	0	BT	0	15.4	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	205.0	0	BT	0	15.3	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	210.0	0	BT	0	15.3	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	215.0	0	BT	0	15.2	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	220.0	0	BT	0	15.2	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	225.0	0	BT	0	15.1	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	230.0	0	BT	0	15.0	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	235.0	0	BT	0	14.9	0
@2208__1967103	002	B	09/29/1967	15:06	-21.9700	2.8000	0	240.0	0	BT	0	14.8	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	0.0	0	BX	0	27.30	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	56.0	0	BX	0	27.35	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	59.0	0	BX	0	26.98	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	64.0	0	BX	0	23.99	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	69.0	0	BX	0	22.65	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	71.0	0	BX	0	21.36	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	78.0	0	BX	0	19.70	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	81.0	0	BX	0	17.68	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	83.0	0	BX	0	17.37	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	89.0	0	BX	0	17.27	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	91.0	0	BX	0	17.17	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	93.0	0	BX	0	16.46	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	97.0	0	BX	0	15.96	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	104.0	0	BX	0	15.66	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	109.0	0	BX	0	15.61	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	112.0	0	BX	0	15.20	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	120.0	0	BX	0	14.85	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	132.0	0	BX	0	14.70	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	136.0	0	BX	0	14.55	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	149.0	0	BX	0	14.44	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	168.0	0	BX	0	13.94	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	183.0	0	BX	0	13.69	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	184.0	0	BX	0	13.59	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	196.0	0	BX	0	13.48	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	205.0	0	BX	0	13.18	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	222.0	0	BX	0	13.03	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	228.0	0	BX	0	12.73	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	240.0	0	BX	0	12.53	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	247.0	0	BX	0	12.22	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	257.0	0	BX	0	12.02	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	265.0	0	BX	0	11.62	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	275.0	0	BX	0	11.46	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	276.0	0	BX	0	11.36	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	284.0	0	BX	0	11.31	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	290.0	0	BX	0	11.16	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	292.0	0	BX	0	11.01	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	304.0	0	BX	0	10.93	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	308.0	0	BX	0	10.63	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	320.0	0	BX	0	10.37	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	342.0	0	BX	0	9.63	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	344.0	0	BX	0	9.47	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	355.0	0	BX	0	9.26	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	360.0	0	BX	0	9.05	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	401.0	0	BX	0	8.36	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	404.0	0	BX	0	8.15	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	427.0	0	BX	0	7.67	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	437.0	0	BX	0	7.62	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	439.0	0	BX	0	7.46	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	452.0	0	BX	0	7.33	0
@2369__1970104	001	B	09/28/1970	09:18	-21.8700	3.7300	0	457.0	0	BX	0	7.20	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	0.0	0	BX	0	25.61	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	22.0	0	BX	0	25.45	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	77.0	0	BX	0	25.45	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	84.0	0	BX	0	25.40	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	86.0	0	BX	0	25.11	
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	89.0	0	BX	0	22.83	
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	94.0	0	BX	0	22.59	
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	96.0	0	BX	0	20.08	
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	98.0	0	BX	0	19.02	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	102.0	0	BX	0	18.55	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	108.0	0	BX	0	17.05	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	110.0	0	BX	0	16.49	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	114.0	0	BX	0	16.21	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	122.0	0	BX	0	16.05	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	126.0	0	BX	0	15.88	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	130.0	0	BX	0	15.43	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	133.0	0	BX	0	15.33	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	136.0	0	BX	0	14.90	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	146.0	0	BX	0	14.55	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	161.0	0	BX	0	14.29	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	171.0	0	BX	0	13.89	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	182.0	0	BX	0	13.84	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	206.0	0	BX	0	13.38	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	217.0	0	BX	0	13.33	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	221.0	0	BX	0	13.26	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	237.0	0	BX	0	12.65	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	241.0	0	BX	0	12.30	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	245.0	0	BX	0	12.10	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	251.0	0	BX	0	11.99	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	255.0	0	BX	0	11.64	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	259.0	0	BX	0	11.54	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	267.0	0	BX	0	11.14	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	268.0	0	BX	0	10.98	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	277.0	0	BX	0	10.71	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	278.0	0	BX	0	10.56	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	283.0	0	BX	0	10.45	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	289.0	0	BX	0	10.00	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	296.0	0	BX	0	9.95	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	300.0	0	BX	0	9.76	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	313.0	0	BX	0	9.60	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	317.0	0	BX	0	9.26	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	323.0	0	BX	0	9.07	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	326.0	0	BX	0	8.86	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	336.0	0	BX	0	8.49	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	348.0	0	BX	0	8.19	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	376.0	0	BX	0	7.88	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	421.0	0	BX	0	7.62	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	430.0	0	BX	0	7.46	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	443.0	0	BX	0	7.41	0
@2369__1970104	002	B	09/28/1970	16:30	-20.0000	1.9200	0	457.0	0	BX	0	7.41	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	0.0	0	BX	0	26.32	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	29.0	0	BX	0	26.32	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	36.0	0	BX	0	26.16	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	49.0	0	BX	0	25.53	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	54.0	0	BX	0	25.42	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	61.0	0	BX	0	25.00	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	68.0	0	BX	0	24.07	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	69.0	0	BX	0	23.94	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	74.0	0	BX	0	23.94	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	77.0	0	BX	0	23.76	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	81.0	0	BX	0	22.33	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	87.0	0	BX	0	18.23	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	91.0	0	BX	0	18.03	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	99.0	0	BX	0	16.36	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	100.0	0	BX	0	16.21	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	107.0	0	BX	0	15.93	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	112.0	0	BX	0	15.43	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	115.0	0	BX	0	14.72	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	119.0	0	BX	0	14.67	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	122.0	0	BX	0	14.47	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	132.0	0	BX	0	14.37	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	141.0	0	BX	0	13.69	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	148.0	0	BX	0	13.51	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	164.0	0	BX	0	13.41	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	170.0	0	BX	0	13.21	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	193.0	0	BX	0	13.06	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	204.0	0	BX	0	12.80	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	216.0	0	BX	0	12.70	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	223.0	0	BX	0	12.50	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	247.0	0	BX	0	12.40	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	253.0	0	BX	0	12.32	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	260.0	0	BX	0	11.99	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	266.0	0	BX	0	11.94	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	270.0	0	BX	0	11.84	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	277.0	0	BX	0	11.41	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	288.0	0	BX	0	11.08	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	299.0	0	BX	0	10.98	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	310.0	0	BX	0	10.77	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	327.0	0	BX	0	10.11	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	347.0	0	BX	0	9.81	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	350.0	0	BX	0	9.55	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	365.0	0	BX	0	9.29	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	367.0	0	BX	0	9.13	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	392.0	0	BX	0	8.70	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	400.0	0	BX	0	8.39	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	417.0	0	BX	0	8.23	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	419.0	0	BX	0	8.12	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	427.0	0	BX	0	8.12	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	437.0	0	BX	0	7.86	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	444.0	0	BX	0	7.80	0
@2369__1970105	001	B	12/12/1970	10:40	-21.2300	0.7500	0	457.0	0	BX	0	7.78	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	0.0	0	BX	0	26.66	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	46.0	0	BX	0	26.65	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	50.0	0	BX	0	26.54	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	56.0	0	BX	0	26.15	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	63.0	0	BX	0	25.42	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	67.0	0	BX	0	24.51	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	74.0	0	BX	0	24.01	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	81.0	0	BX	0	20.49	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	85.0	0	BX	0	19.89	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	92.0	0	BX	0	16.97	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	94.0	0	BX	0	16.55	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	100.0	0	BX	0	16.30	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	104.0	0	BX	0	15.89	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	112.0	0	BX	0	15.70	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	119.0	0	BX	0	15.05	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	128.0	0	BX	0	14.54	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	141.0	0	BX	0	14.29	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	153.0	0	BX	0	13.83	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	195.0	0	BX	0	13.26	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	238.0	0	BX	0	12.55	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	250.0	0	BX	0	12.22	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	268.0	0	BX	0	11.46	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	284.0	0	BX	0	11.09	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	308.0	0	BX	0	10.26	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	327.0	0	BX	0	9.07	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	333.0	0	BX	0	8.77	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	343.0	0	BX	0	8.56	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	349.0	0	BX	0	7.99	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	356.0	0	BX	0	7.62	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	380.0	0	BX	0	7.37	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	401.0	0	BX	0	7.37	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	422.0	0	BX	0	7.12	0
@2369__1980106	001	B	10/18/1980	09:45	-21.8500	1.9200	0	486.0	0	BX	0	6.89	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	0.0	0	BX	0	26.20	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	44.0	0	BX	0	26.12	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	49.0	0	BX	0	26.05	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	53.0	0	BX	0	25.83	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	59.0	0	BX	0	23.41	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	60.0	0	BX	0	23.18	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	69.0	0	BX	0	22.52	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	81.0	0	BX	0	20.50	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	84.0	0	BX	0	19.32	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	88.0	0	BX	0	18.48	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	98.0	0	BX	0	17.40	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	106.0	0	BX	0	16.99	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	107.0	0	BX	0	16.27	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	115.0	0	BX	0	15.51	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	126.0	0	BX	0	15.25	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	137.0	0	BX	0	14.67	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	150.0	0	BX	0	14.26	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	206.0	0	BX	0	13.08	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	212.0	0	BX	0	12.69	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	224.0	0	BX	0	12.33	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	243.0	0	BX	0	12.10	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	250.0	0	BX	0	11.76	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	266.0	0	BX	0	11.37	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	289.0	0	BX	0	11.07	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	310.0	0	BX	0	10.60	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	314.0	0	BX	0	10.47	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	318.0	0	BX	0	9.85	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	321.0	0	BX	0	9.55	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	350.0	0	BX	0	8.77	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	357.0	0	BX	0	8.52	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	360.0	0	BX	0	8.19	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	364.0	0	BX	0	7.99	0
@2369__1980106	002	B	10/18/1980	16:30	-20.3500	0.3328	0	466.0	0	BX	0	7.41	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	0.0	0	BX	0	28.22	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	7.0	0	BX	0	28.33	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	15.0	0	BX	0	28.32	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	22.0	0	BX	0	26.79	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	26.0	0	BX	0	24.57	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	45.0	0	BX	0	21.39	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	57.0	0	BX	0	18.36	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	63.0	0	BX	0	17.24	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	73.0	0	BX	0	16.00	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	85.0	0	BX	0	15.15	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	88.0	0	BX	0	14.68	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	93.0	0	BX	0	14.25	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	102.0	0	BX	0	13.92	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	122.0	0	BX	0	13.75	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	139.0	0	BX	0	13.43	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	184.0	0	BX	0	13.19	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	193.0	0	BX	0	13.10	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	199.0	0	BX	0	12.90	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	226.0	0	BX	0	12.81	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	237.0	0	BX	0	12.66	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	243.0	0	BX	0	12.31	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	249.0	0	BX	0	12.12	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	260.0	0	BX	0	12.09	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	274.0	0	BX	0	11.46	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	281.0	0	BX	0	10.86	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	292.0	0	BX	0	10.53	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	296.0	0	BX	0	10.22	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	306.0	0	BX	0	9.74	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	334.0	0	BX	0	9.35	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	353.0	0	BX	0	9.24	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	361.0	0	BX	0	8.98	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	377.0	0	BX	0	8.93	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	381.0	0	BX	0	8.84	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	386.0	0	BX	0	8.52	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	408.0	0	BX	0	8.23	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	417.0	0	BX	0	7.96	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	434.0	0	BX	0	7.74	0
@2403__1974107	001	B	05/03/1974	06:00	-20.9700	0.3000	0	470.0	0	BX	0	7.55	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	0.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	5.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	10.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	15.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	20.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	25.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	30.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	35.0	0	BX	0	26.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	40.0	0	BX	0	26.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	45.0	0	BX	0	26.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	50.0	0	BX	0	26.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	55.0	0	BX	0	26.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	60.0	0	BX	0	26.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	65.0	0	BX	0	26.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	70.0	0	BX	0	26.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	75.0	0	BX	0	26.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	80.0	0	BX	0	25.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	85.0	0	BX	0	25.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	90.0	0	BX	0	25.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	95.0	0	BX	0	25.1	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	100.0	0	BX	0	24.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	105.0	0	BX	0	24.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	110.0	0	BX	0	21.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	115.0	0	BX	0	20.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	120.0	0	BX	0	19.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	125.0	0	BX	0	17.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	130.0	0	BX	0	16.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	135.0	0	BX	0	15.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	140.0	0	BX	0	15.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	145.0	0	BX	0	15.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	150.0	0	BX	0	15.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	155.0	0	BX	0	14.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	160.0	0	BX	0	14.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	165.0	0	BX	0	14.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	170.0	0	BX	0	14.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	175.0	0	BX	0	14.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	180.0	0	BX	0	14.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	185.0	0	BX	0	14.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	190.0	0	BX	0	14.1	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	195.0	0	BX	0	14.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	200.0	0	BX	0	13.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	205.0	0	BX	0	13.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	210.0	0	BX	0	13.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	215.0	0	BX	0	13.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	220.0	0	BX	0	13.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	225.0	0	BX	0	13.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	230.0	0	BX	0	13.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	235.0	0	BX	0	13.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	240.0	0	BX	0	13.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	245.0	0	BX	0	13.1	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	250.0	0	BX	0	13.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	255.0	0	BX	0	13.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	260.0	0	BX	0	13.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	265.0	0	BX	0	13.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	270.0	0	BX	0	12.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	275.0	0	BX	0	12.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	280.0	0	BX	0	12.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	285.0	0	BX	0	12.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	290.0	0	BX	0	12.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	295.0	0	BX	0	12.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	300.0	0	BX	0	12.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	305.0	0	BX	0	12.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	310.0	0	BX	0	12.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	315.0	0	BX	0	12.1	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	320.0	0	BX	0	12.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	325.0	0	BX	0	11.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	330.0	0	BX	0	11.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	335.0	0	BX	0	11.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	340.0	0	BX	0	11.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	345.0	0	BX	0	11.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	350.0	0	BX	0	11.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	355.0	0	BX	0	10.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	360.0	0	BX	0	10.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	365.0	0	BX	0	10.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	370.0	0	BX	0	10.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	375.0	0	BX	0	10.1	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	380.0	0	BX	0	10.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	385.0	0	BX	0	10.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	390.0	0	BX	0	9.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	395.0	0	BX	0	9.8	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	400.0	0	BX	0	9.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	405.0	0	BX	0	9.2	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	410.0	0	BX	0	9.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	415.0	0	BX	0	9.0	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	420.0	0	BX	0	8.9	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	425.0	0	BX	0	8.7	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	430.0	0	BX	0	8.6	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	435.0	0	BX	0	8.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	440.0	0	BX	0	8.5	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	445.0	0	BX	0	8.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	450.0	0	BX	0	8.4	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	455.0	0	BX	0	8.3	0
@248___1974108	001	B	08/17/1974	06:20	-24.9167	4.7917	0	460.0	0	BX	0	8.3	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	0.0	0	BX	0	25.71	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	4.0	0	BX	0	25.74	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	8.0	0	BX	0	25.40	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	33.0	0	BX	0	25.14	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	54.0	0	BX	0	24.72	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	69.0	0	BX	0	24.61	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	77.0	0	BX	0	24.47	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	83.0	0	BX	0	24.24	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	94.0	0	BX	0	23.48	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	96.0	0	BX	0	23.37	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	99.0	0	BX	0	22.83	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	103.0	0	BX	0	22.40	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	109.0	0	BX	0	21.49	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	111.0	0	BX	0	21.05	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	113.0	0	BX	0	20.43	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	115.0	0	BX	0	19.79	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	116.0	0	BX	0	19.20	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	117.0	0	BX	0	18.38	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	118.0	0	BX	0	17.84	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	120.0	0	BX	0	17.04	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	121.0	0	BX	0	16.68	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	122.0	0	BX	0	16.44	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	124.0	0	BX	0	16.16	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	127.0	0	BX	0	16.01	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	129.0	0	BX	0	15.94	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	130.0	0	BX	0	15.82	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	131.0	0	BX	0	15.52	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	132.0	0	BX	0	15.23	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	135.0	0	BX	0	14.97	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	141.0	0	BX	0	14.20	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	144.0	0	BX	0	13.65	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	149.0	0	BX	0	13.30	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	161.0	0	BX	0	12.95	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	222.0	0	BX	0	12.64	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	241.0	0	BX	0	12.51	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	246.0	0	BX	0	12.39	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	249.0	0	BX	0	12.33	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	252.0	0	BX	0	12.26	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	254.0	0	BX	0	12.21	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	255.0	0	BX	0	12.19	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	256.0	0	BX	0	12.12	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	257.0	0	BX	0	11.80	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	280.0	0	BX	0	11.51	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	296.0	0	BX	0	10.78	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	306.0	0	BX	0	10.14	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	316.0	0	BX	0	9.94	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	326.0	0	BX	0	9.52	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	340.0	0	BX	0	9.44	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	355.0	0	BX	0	8.97	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	365.0	0	BX	0	8.41	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	369.0	0	BX	0	8.27	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	397.0	0	BX	0	8.27	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	406.0	0	BX	0	8.13	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	411.0	0	BX	0	7.85	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	430.0	0	BX	0	7.62	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	445.0	0	BX	0	7.40	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	453.0	0	BX	0	7.27	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	458.0	0	BX	0	7.02	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	466.0	0	BX	0	6.98	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	474.0	0	BX	0	6.83	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	479.0	0	BX	0	6.57	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	521.0	0	BX	0	6.32	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	544.0	0	BX	0	5.99	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	610.0	0	BX	0	5.96	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	647.0	0	BX	0	5.87	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	673.0	0	BX	0	5.48	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	736.0	0	BX	0	5.23	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	781.0	0	BX	0	4.85	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	816.0	0	BX	0	4.73	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	845.0	0	BX	0	4.84	0
@2512__1983109	001	B	09/20/1983	17:10	-24.0400	0.0778	0	876.0	0	BX	0	4.59	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	0.0	0	BX	0	25.09	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	2.0	0	BX	0	25.11	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	3.0	0	BX	0	25.29	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	23.0	0	BX	0	25.33	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	38.0	0	BX	0	25.30	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	44.0	0	BX	0	25.09	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	48.0	0	BX	0	24.48	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	50.0	0	BX	0	24.30	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	63.0	0	BX	0	23.89	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	69.0	0	BX	0	23.85	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	75.0	0	BX	0	23.54	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	82.0	0	BX	0	23.53	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	84.0	0	BX	0	23.49	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	86.0	0	BX	0	23.31	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	90.0	0	BX	0	22.46	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	94.0	0	BX	0	21.76	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	105.0	0	BX	0	20.48	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	106.0	0	BX	0	20.37	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	107.0	0	BX	0	20.10	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	108.0	0	BX	0	19.80	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	109.0	0	BX	0	18.95	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	110.0	0	BX	0	18.04	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	111.0	0	BX	0	17.63	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	113.0	0	BX	0	17.12	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	117.0	0	BX	0	16.64	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	121.0	0	BX	0	16.25	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	125.0	0	BX	0	16.05	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	127.0	0	BX	0	15.94	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	129.0	0	BX	0	15.49	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	134.0	0	BX	0	14.89	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	140.0	0	BX	0	14.45	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	144.0	0	BX	0	13.74	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	173.0	0	BX	0	12.93	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	226.0	0	BX	0	12.76	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	259.0	0	BX	0	12.57	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	270.0	0	BX	0	12.41	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	285.0	0	BX	0	11.87	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	287.0	0	BX	0	11.75	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	289.0	0	BX	0	11.41	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	291.0	0	BX	0	11.18	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	299.0	0	BX	0	11.09	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	317.0	0	BX	0	10.27	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	347.0	0	BX	0	9.13	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	359.0	0	BX	0	8.81	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	372.0	0	BX	0	8.76	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	382.0	0	BX	0	8.64	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	389.0	0	BX	0	8.33	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	482.0	0	BX	0	7.31	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	496.0	0	BX	0	6.91	0
@2512__1983109	002	B	09/21/1983	05:19	-22.9978	0.0269	0	518.0	0	BX	0	6.80	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	0.0	0	BX	0	25.34	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	4.0	0	BX	0	25.50	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	33.0	0	BX	0	25.34	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	43.0	0	BX	0	25.27	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	46.0	0	BX	0	25.12	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	47.0	0	BX	0	25.10	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	48.0	0	BX	0	25.02	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	51.0	0	BX	0	24.33	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	52.0	0	BX	0	24.14	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	56.0	0	BX	0	23.84	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	65.0	0	BX	0	23.71	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	70.0	0	BX	0	23.59	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	76.0	0	BX	0	23.17	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	81.0	0	BX	0	22.82	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	84.0	0	BX	0	22.60	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	86.0	0	BX	0	22.50	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	87.0	0	BX	0	22.37	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	88.0	0	BX	0	22.00	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	96.0	0	BX	0	20.69	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	98.0	0	BX	0	20.49	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	99.0	0	BX	0	20.33	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	101.0	0	BX	0	19.19	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	102.0	0	BX	0	18.69	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	104.0	0	BX	0	18.12	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	109.0	0	BX	0	17.33	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	113.0	0	BX	0	16.77	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	116.0	0	BX	0	16.53	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	118.0	0	BX	0	16.34	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	121.0	0	BX	0	15.76	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	123.0	0	BX	0	15.48	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	127.0	0	BX	0	15.17	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	132.0	0	BX	0	15.01	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	138.0	0	BX	0	14.30	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	145.0	0	BX	0	13.96	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	188.0	0	BX	0	13.39	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	201.0	0	BX	0	13.35	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	210.0	0	BX	0	13.23	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	216.0	0	BX	0	13.10	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	224.0	0	BX	0	12.68	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	262.0	0	BX	0	12.29	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	267.0	0	BX	0	12.24	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	276.0	0	BX	0	11.94	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	279.0	0	BX	0	11.81	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	283.0	0	BX	0	11.55	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	287.0	0	BX	0	11.18	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	289.0	0	BX	0	10.82	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	293.0	0	BX	0	10.65	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	304.0	0	BX	0	10.53	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	310.0	0	BX	0	10.48	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	314.0	0	BX	0	10.45	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	316.0	0	BX	0	10.38	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	321.0	0	BX	0	9.73	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	325.0	0	BX	0	9.60	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	331.0	0	BX	0	9.14	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	334.0	0	BX	0	8.95	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	352.0	0	BX	0	8.93	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	369.0	0	BX	0	8.77	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	379.0	0	BX	0	8.65	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	396.0	0	BX	0	8.00	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	416.0	0	BX	0	7.85	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	421.0	0	BX	0	7.83	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	424.0	0	BX	0	7.61	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	430.0	0	BX	0	7.58	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	433.0	0	BX	0	7.40	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	448.0	0	BX	0	7.31	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	455.0	0	BX	0	7.10	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	491.0	0	BX	0	6.62	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	543.0	0	BX	0	6.56	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	585.0	0	BX	0	6.34	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	598.0	0	BX	0	6.10	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	644.0	0	BX	0	6.03	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	660.0	0	BX	0	5.96	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	669.0	0	BX	0	5.89	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	687.0	0	BX	0	5.38	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	708.0	0	BX	0	5.11	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	753.0	0	BX	0	5.09	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	772.0	0	BX	0	5.03	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	792.0	0	BX	0	4.74	0
@2512__1983109	003	B	09/21/1983	11:16	-22.0028	0.0050	0	870.0	0	BX	0	4.48	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	0.0	0	BX	0	25.67	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	18.0	0	BX	0	25.33	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	29.0	0	BX	0	25.28	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	32.0	0	BX	0	25.27	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	35.0	0	BX	0	25.21	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	37.0	0	BX	0	25.07	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	40.0	0	BX	0	24.59	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	48.0	0	BX	0	24.20	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	64.0	0	BX	0	22.90	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	67.0	0	BX	0	22.67	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	75.0	0	BX	0	21.78	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	76.0	0	BX	0	21.66	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	78.0	0	BX	0	21.16	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	79.0	0	BX	0	20.95	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	80.0	0	BX	0	20.43	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	82.0	0	BX	0	19.59	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	84.0	0	BX	0	18.93	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	86.0	0	BX	0	18.48	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	94.0	0	BX	0	17.71	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	96.0	0	BX	0	17.49	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	98.0	0	BX	0	17.25	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	102.0	0	BX	0	16.12	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	105.0	0	BX	0	15.93	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	119.0	0	BX	0	15.80	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	137.0	0	BX	0	15.31	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	142.0	0	BX	0	15.13	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	144.0	0	BX	0	15.08	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	148.0	0	BX	0	14.52	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	170.0	0	BX	0	14.25	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	199.0	0	BX	0	13.57	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	217.0	0	BX	0	13.01	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	224.0	0	BX	0	12.62	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	266.0	0	BX	0	12.35	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	275.0	0	BX	0	12.25	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	280.0	0	BX	0	12.11	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	282.0	0	BX	0	12.04	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	283.0	0	BX	0	11.97	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	286.0	0	BX	0	11.34	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	289.0	0	BX	0	10.99	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	295.0	0	BX	0	10.64	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	319.0	0	BX	0	10.02	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	336.0	0	BX	0	9.80	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	359.0	0	BX	0	9.31	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	365.0	0	BX	0	9.05	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	381.0	0	BX	0	8.90	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	389.0	0	BX	0	8.60	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	408.0	0	BX	0	8.31	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	422.0	0	BX	0	7.94	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	427.0	0	BX	0	7.67	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	444.0	0	BX	0	7.59	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	449.0	0	BX	0	7.57	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	456.0	0	BX	0	7.30	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	487.0	0	BX	0	6.99	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	493.0	0	BX	0	6.81	0
@2512__1983109	004	B	09/21/1983	17:28	-21.0078	0.0069	0	522.0	0	BX	0	6.75	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	0.0	0	BX	0	28.46	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	7.0	0	BX	0	28.52	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	25.0	0	BX	0	28.33	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	37.0	0	BX	0	28.01	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	41.0	0	BX	0	27.76	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	44.0	0	BX	0	27.48	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	45.0	0	BX	0	27.24	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	46.0	0	BX	0	26.73	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	50.0	0	BX	0	25.94	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	53.0	0	BX	0	25.15	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	56.0	0	BX	0	24.71	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	59.0	0	BX	0	23.59	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	61.0	0	BX	0	23.25	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	64.0	0	BX	0	22.47	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	66.0	0	BX	0	22.14	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	67.0	0	BX	0	21.80	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	68.0	0	BX	0	21.25	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	69.0	0	BX	0	20.75	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	71.0	0	BX	0	20.49	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	73.0	0	BX	0	19.65	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	74.0	0	BX	0	19.26	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	76.0	0	BX	0	18.78	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	78.0	0	BX	0	18.44	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	79.0	0	BX	0	18.33	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	80.0	0	BX	0	17.87	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	81.0	0	BX	0	17.04	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	82.0	0	BX	0	16.58	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	87.0	0	BX	0	15.74	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	90.0	0	BX	0	15.40	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	96.0	0	BX	0	15.25	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	98.0	0	BX	0	15.24	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	99.0	0	BX	0	15.23	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	101.0	0	BX	0	14.76	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	103.0	0	BX	0	14.54	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	109.0	0	BX	0	14.46	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	117.0	0	BX	0	14.03	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	127.0	0	BX	0	13.76	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	129.0	0	BX	0	13.70	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	133.0	0	BX	0	13.21	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	138.0	0	BX	0	12.92	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	148.0	0	BX	0	12.71	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	185.0	0	BX	0	12.60	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	231.0	0	BX	0	12.32	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	259.0	0	BX	0	12.01	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	288.0	0	BX	0	11.34	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	299.0	0	BX	0	11.26	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	308.0	0	BX	0	10.98	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	317.0	0	BX	0	10.90	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	323.0	0	BX	0	10.66	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	349.0	0	BX	0	10.47	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	383.0	0	BX	0	9.56	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	391.0	0	BX	0	9.52	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	394.0	0	BX	0	9.47	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	399.0	0	BX	0	9.22	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	402.0	0	BX	0	8.91	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	406.0	0	BX	0	8.71	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	445.0	0	BX	0	8.14	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	465.0	0	BX	0	8.13	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	470.0	0	BX	0	7.89	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	490.0	0	BX	0	7.54	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	494.0	0	BX	0	7.34	0
@2512__1984110	001	B	03/27/1984	23:22	-24.8728	1.5078	0	528.0	0	BX	0	6.58	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	0.0	0	BX	0	28.64	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	2.0	0	BX	0	28.66	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	3.0	0	BX	0	28.84	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	9.0	0	BX	0	28.88	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	20.0	0	BX	0	28.63	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	24.0	0	BX	0	28.53	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	29.0	0	BX	0	28.13	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	36.0	0	BX	0	27.75	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	45.0	0	BX	0	27.56	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	48.0	0	BX	0	27.53	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	50.0	0	BX	0	27.43	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	53.0	0	BX	0	27.03	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	56.0	0	BX	0	26.56	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	57.0	0	BX	0	26.45	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	58.0	0	BX	0	26.29	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	60.0	0	BX	0	25.33	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	61.0	0	BX	0	24.93	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	67.0	0	BX	0	23.36	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	68.0	0	BX	0	23.07	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	70.0	0	BX	0	22.63	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	75.0	0	BX	0	22.36	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	76.0	0	BX	0	22.29	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	81.0	0	BX	0	21.08	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	83.0	0	BX	0	20.56	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	86.0	0	BX	0	19.59	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	87.0	0	BX	0	19.07	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	88.0	0	BX	0	18.61	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	89.0	0	BX	0	18.22	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	91.0	0	BX	0	17.90	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	93.0	0	BX	0	17.29	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	95.0	0	BX	0	16.84	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	101.0	0	BX	0	15.97	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	105.0	0	BX	0	15.52	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	107.0	0	BX	0	15.32	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	116.0	0	BX	0	15.18	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	122.0	0	BX	0	14.94	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	131.0	0	BX	0	14.34	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	136.0	0	BX	0	13.78	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	139.0	0	BX	0	13.53	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	181.0	0	BX	0	13.03	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	210.0	0	BX	0	12.76	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	231.0	0	BX	0	12.74	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	239.0	0	BX	0	12.40	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	246.0	0	BX	0	12.32	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	258.0	0	BX	0	11.78	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	275.0	0	BX	0	11.49	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	277.0	0	BX	0	11.48	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	280.0	0	BX	0	11.21	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	304.0	0	BX	0	10.63	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	331.0	0	BX	0	10.25	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	350.0	0	BX	0	9.70	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	362.0	0	BX	0	9.52	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	374.0	0	BX	0	8.94	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	387.0	0	BX	0	8.59	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	415.0	0	BX	0	8.19	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	470.0	0	BX	0	7.94	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	497.0	0	BX	0	7.52	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	506.0	0	BX	0	7.15	0
@2512__1984110	002	B	03/28/1984	03:07	-24.5469	0.9833	0	532.0	0	BX	0	6.80	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	0.0	0	BX	0	28.71	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	7.0	0	BX	0	28.87	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	17.0	0	BX	0	28.85	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	22.0	0	BX	0	28.82	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	24.0	0	BX	0	28.75	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	31.0	0	BX	0	28.03	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	42.0	0	BX	0	27.36	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	46.0	0	BX	0	27.18	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	48.0	0	BX	0	27.16	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	49.0	0	BX	0	27.14	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	50.0	0	BX	0	27.11	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	51.0	0	BX	0	26.99	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	55.0	0	BX	0	25.33	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	57.0	0	BX	0	24.76	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	65.0	0	BX	0	23.80	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	66.0	0	BX	0	23.62	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	67.0	0	BX	0	23.38	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	68.0	0	BX	0	22.84	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	69.0	0	BX	0	22.52	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	72.0	0	BX	0	22.35	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	77.0	0	BX	0	21.66	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	81.0	0	BX	0	21.34	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	85.0	0	BX	0	20.66	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	87.0	0	BX	0	20.15	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	88.0	0	BX	0	19.90	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	89.0	0	BX	0	19.41	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	90.0	0	BX	0	19.13	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	91.0	0	BX	0	18.83	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	92.0	0	BX	0	18.25	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	93.0	0	BX	0	17.92	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	97.0	0	BX	0	17.33	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	101.0	0	BX	0	17.12	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	103.0	0	BX	0	17.00	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	105.0	0	BX	0	16.63	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	109.0	0	BX	0	16.18	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	117.0	0	BX	0	15.57	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	125.0	0	BX	0	15.47	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	127.0	0	BX	0	15.39	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	132.0	0	BX	0	14.94	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	134.0	0	BX	0	14.51	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	139.0	0	BX	0	14.39	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	147.0	0	BX	0	13.93	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	158.0	0	BX	0	13.66	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	163.0	0	BX	0	13.39	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	181.0	0	BX	0	13.03	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	203.0	0	BX	0	12.88	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	209.0	0	BX	0	12.82	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	217.0	0	BX	0	12.47	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	247.0	0	BX	0	12.17	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	251.0	0	BX	0	12.08	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	259.0	0	BX	0	11.56	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	266.0	0	BX	0	11.20	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	286.0	0	BX	0	10.75	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	300.0	0	BX	0	10.25	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	346.0	0	BX	0	9.59	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	378.0	0	BX	0	8.76	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	394.0	0	BX	0	8.72	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	399.0	0	BX	0	8.65	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	405.0	0	BX	0	8.32	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	425.0	0	BX	0	7.93	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	466.0	0	BX	0	7.67	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	476.0	0	BX	0	7.50	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	481.0	0	BX	0	7.25	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	506.0	0	BX	0	7.03	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	515.0	0	BX	0	6.89	0
@2512__1984110	003	B	03/28/1984	06:33	-24.2628	0.5017	0	521.0	0	BX	0	6.62	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	0.0	0	BX	0	28.82	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	20.0	0	BX	0	28.80	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	24.0	0	BX	0	28.76	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	26.0	0	BX	0	28.76	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	28.0	0	BX	0	28.65	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	30.0	0	BX	0	28.21	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	32.0	0	BX	0	27.82	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	34.0	0	BX	0	27.54	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	47.0	0	BX	0	26.77	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	56.0	0	BX	0	26.49	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	58.0	0	BX	0	26.45	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	59.0	0	BX	0	26.38	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	60.0	0	BX	0	26.19	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	62.0	0	BX	0	25.49	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	63.0	0	BX	0	25.22	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	65.0	0	BX	0	25.00	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	74.0	0	BX	0	24.84	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	76.0	0	BX	0	24.85	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	78.0	0	BX	0	24.81	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	79.0	0	BX	0	24.58	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	81.0	0	BX	0	23.74	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	82.0	0	BX	0	23.03	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	83.0	0	BX	0	22.20	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	86.0	0	BX	0	21.39	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	88.0	0	BX	0	20.98	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	90.0	0	BX	0	20.63	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	92.0	0	BX	0	20.38	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	94.0	0	BX	0	20.30	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	97.0	0	BX	0	20.11	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	99.0	0	BX	0	20.01	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	100.0	0	BX	0	19.68	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	101.0	0	BX	0	18.76	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	104.0	0	BX	0	17.60	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	106.0	0	BX	0	17.33	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	108.0	0	BX	0	16.99	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	109.0	0	BX	0	16.82	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	110.0	0	BX	0	16.43	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	114.0	0	BX	0	15.86	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	116.0	0	BX	0	15.69	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	124.0	0	BX	0	15.64	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	127.0	0	BX	0	15.59	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	130.0	0	BX	0	15.33	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	134.0	0	BX	0	14.73	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	144.0	0	BX	0	14.37	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	148.0	0	BX	0	14.22	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	150.0	0	BX	0	13.99	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	162.0	0	BX	0	13.54	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	179.0	0	BX	0	13.10	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	216.0	0	BX	0	12.75	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	253.0	0	BX	0	12.28	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	262.0	0	BX	0	11.95	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	266.0	0	BX	0	11.66	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	273.0	0	BX	0	11.51	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	278.0	0	BX	0	11.00	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	287.0	0	BX	0	10.68	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	305.0	0	BX	0	10.47	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	317.0	0	BX	0	10.27	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	321.0	0	BX	0	9.98	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	335.0	0	BX	0	9.91	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	342.0	0	BX	0	9.81	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	348.0	0	BX	0	9.49	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	375.0	0	BX	0	9.18	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	389.0	0	BX	0	8.95	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	404.0	0	BX	0	8.59	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	408.0	0	BX	0	8.35	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	422.0	0	BX	0	8.24	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	430.0	0	BX	0	7.99	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	444.0	0	BX	0	7.96	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	451.0	0	BX	0	7.88	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	456.0	0	BX	0	7.59	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	462.0	0	BX	0	7.40	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	467.0	0	BX	0	7.43	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	472.0	0	BX	0	7.24	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	477.0	0	BX	0	7.30	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	489.0	0	BX	0	6.96	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	497.0	0	BX	0	6.48	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	504.0	0	BX	0	6.48	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	508.0	0	BX	0	6.31	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	546.0	0	BX	0	6.31	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	564.0	0	BX	0	6.21	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	582.0	0	BX	0	5.84	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	600.0	0	BX	0	5.87	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	618.0	0	BX	0	5.60	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	652.0	0	BX	0	5.52	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	675.0	0	BX	0	5.28	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	676.0	0	BX	0	5.16	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	708.0	0	BX	0	4.94	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	750.0	0	BX	0	4.94	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	762.0	0	BX	0	4.79	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	800.0	0	BX	0	4.83	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	820.0	0	BX	0	4.52	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	839.0	0	BX	0	4.60	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	840.0	0	BX	0	4.49	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	855.0	0	BX	0	4.61	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	858.0	0	BX	0	4.51	0
@2512__1984110	004	B	03/28/1984	21:31	-23.9778	0.0500	0	868.0	0	BX	0	4.53	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	0.0	0	BX	0	28.88	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	11.0	0	BX	0	28.90	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	26.0	0	BX	0	28.80	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	28.0	0	BX	0	28.85	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	29.0	0	BX	0	28.82	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	33.0	0	BX	0	28.29	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	37.0	0	BX	0	27.48	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	40.0	0	BX	0	27.11	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	46.0	0	BX	0	26.85	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	55.0	0	BX	0	26.34	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	57.0	0	BX	0	25.86	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	59.0	0	BX	0	25.71	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	60.0	0	BX	0	25.42	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	66.0	0	BX	0	25.14	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	67.0	0	BX	0	25.09	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	68.0	0	BX	0	24.96	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	69.0	0	BX	0	24.89	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	70.0	0	BX	0	24.78	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	71.0	0	BX	0	24.68	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	72.0	0	BX	0	24.59	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	73.0	0	BX	0	24.41	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	74.0	0	BX	0	23.40	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	75.0	0	BX	0	22.89	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	77.0	0	BX	0	22.14	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	78.0	0	BX	0	21.93	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	81.0	0	BX	0	21.77	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	82.0	0	BX	0	21.67	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	85.0	0	BX	0	21.14	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	87.0	0	BX	0	20.78	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	88.0	0	BX	0	20.61	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	89.0	0	BX	0	20.38	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	91.0	0	BX	0	19.33	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	92.0	0	BX	0	18.85	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	93.0	0	BX	0	18.54	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	95.0	0	BX	0	18.25	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	97.0	0	BX	0	17.66	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	98.0	0	BX	0	17.45	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	105.0	0	BX	0	17.02	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	109.0	0	BX	0	16.57	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	115.0	0	BX	0	16.30	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	118.0	0	BX	0	16.13	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	121.0	0	BX	0	15.70	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	126.0	0	BX	0	15.18	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	130.0	0	BX	0	15.00	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	132.0	0	BX	0	14.90	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	137.0	0	BX	0	14.17	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	140.0	0	BX	0	13.90	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	156.0	0	BX	0	13.55	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	163.0	0	BX	0	13.24	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	182.0	0	BX	0	12.95	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	225.0	0	BX	0	12.66	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	247.0	0	BX	0	12.44	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	252.0	0	BX	0	12.38	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	256.0	0	BX	0	12.15	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	271.0	0	BX	0	11.83	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	273.0	0	BX	0	11.76	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	276.0	0	BX	0	11.31	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	286.0	0	BX	0	10.81	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	291.0	0	BX	0	10.59	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	300.0	0	BX	0	10.48	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	304.0	0	BX	0	10.28	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	322.0	0	BX	0	9.85	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	357.0	0	BX	0	9.63	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	370.0	0	BX	0	9.41	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	402.0	0	BX	0	8.16	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	432.0	0	BX	0	8.10	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	451.0	0	BX	0	8.01	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	479.0	0	BX	0	7.15	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	488.0	0	BX	0	6.90	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	499.0	0	BX	0	6.85	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	506.0	0	BX	0	6.79	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	512.0	0	BX	0	6.38	0
@2512__1984110	005	B	03/29/1984	03:16	-23.0000	0.0519	0	526.0	0	BX	0	6.09	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	0.0	0	BX	0	28.70	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	3.0	0	BX	0	28.88	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	17.0	0	BX	0	28.90	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	23.0	0	BX	0	28.90	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	26.0	0	BX	0	28.83	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	37.0	0	BX	0	27.85	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	40.0	0	BX	0	27.33	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	43.0	0	BX	0	26.94	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	49.0	0	BX	0	26.66	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	51.0	0	BX	0	26.50	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	55.0	0	BX	0	25.86	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	58.0	0	BX	0	25.51	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	61.0	0	BX	0	25.44	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	62.0	0	BX	0	25.38	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	69.0	0	BX	0	24.25	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	70.0	0	BX	0	23.97	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	71.0	0	BX	0	23.45	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	77.0	0	BX	0	22.41	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	78.0	0	BX	0	22.27	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	81.0	0	BX	0	20.86	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	82.0	0	BX	0	20.32	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	83.0	0	BX	0	19.94	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	91.0	0	BX	0	18.45	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	94.0	0	BX	0	17.58	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	97.0	0	BX	0	16.97	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	99.0	0	BX	0	16.73	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	100.0	0	BX	0	16.45	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	106.0	0	BX	0	15.78	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	109.0	0	BX	0	15.20	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	111.0	0	BX	0	14.80	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	112.0	0	BX	0	14.41	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	113.0	0	BX	0	14.14	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	118.0	0	BX	0	13.79	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	127.0	0	BX	0	13.72	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	148.0	0	BX	0	13.11	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	182.0	0	BX	0	13.00	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	227.0	0	BX	0	12.56	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	234.0	0	BX	0	12.28	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	244.0	0	BX	0	12.13	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	266.0	0	BX	0	11.21	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	285.0	0	BX	0	10.87	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	294.0	0	BX	0	10.49	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	309.0	0	BX	0	10.31	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	322.0	0	BX	0	9.84	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	334.0	0	BX	0	9.52	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	343.0	0	BX	0	9.52	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	362.0	0	BX	0	9.14	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	383.0	0	BX	0	9.09	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	390.0	0	BX	0	8.92	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	397.0	0	BX	0	8.50	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	426.0	0	BX	0	8.09	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	465.0	0	BX	0	7.96	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	476.0	0	BX	0	7.65	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	481.0	0	BX	0	7.32	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	492.0	0	BX	0	6.98	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	499.0	0	BX	0	6.92	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	507.0	0	BX	0	6.53	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	517.0	0	BX	0	6.22	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	574.0	0	BX	0	5.75	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	604.0	0	BX	0	5.70	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	638.0	0	BX	0	5.31	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	657.0	0	BX	0	5.30	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	692.0	0	BX	0	4.97	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	720.0	0	BX	0	4.98	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	741.0	0	BX	0	4.88	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	751.0	0	BX	0	4.65	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	781.0	0	BX	0	4.67	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	789.0	0	BX	0	4.54	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	831.0	0	BX	0	4.71	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	853.0	0	BX	0	4.38	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	861.0	0	BX	0	4.65	0
@2512__1984110	006	B	03/29/1984	09:22	-21.9600	0.0028	0	866.0	0	BX	0	4.53	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	0.0	0	SC	0	25.487	0	35.688	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	2.0	0	SC	0	25.487	0	35.688	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	4.0	0	SC	0	25.487	0	35.687	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	6.0	0	SC	0	25.486	0	35.687	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	8.0	0	SC	0	25.486	0	35.689	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	10.0	0	SC	0	25.485	0	35.689	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	12.0	0	SC	0	25.484	0	35.689	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	14.0	0	SC	0	25.480	0	35.690	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	16.0	0	SC	0	25.469	0	35.697	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	18.0	0	SC	0	25.428	0	35.729	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	20.0	0	SC	0	25.358	0	35.807	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	22.0	0	SC	0	25.301	0	35.886	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	24.0	0	SC	0	25.269	0	35.926	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	26.0	0	SC	0	25.233	0	35.946	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	28.0	0	SC	0	25.158	0	35.953	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	30.0	0	SC	0	25.061	0	35.945	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	32.0	0	SC	0	24.994	0	35.945	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	34.0	0	SC	0	24.944	0	35.931	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	36.0	0	SC	0	24.870	0	35.923	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	38.0	0	SC	0	24.763	0	35.922	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	40.0	0	SC	0	24.673	0	35.931	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	42.0	0	SC	0	24.591	0	35.940	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	44.0	0	SC	0	24.466	0	35.960	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	46.0	0	SC	0	23.911	0	35.971	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	48.0	0	SC	0	23.149	0	35.976	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	50.0	0	SC	0	22.558	0	35.982	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	52.0	0	SC	0	21.923	0	35.960	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	54.0	0	SC	0	21.361	0	35.959	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	56.0	0	SC	0	20.571	0	35.944	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	58.0	0	SC	0	20.021	0	35.902	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	60.0	0	SC	0	19.408	0	35.874	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	62.0	0	SC	0	18.931	0	35.827	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	64.0	0	SC	0	18.567	0	35.801	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	66.0	0	SC	0	18.128	0	35.750	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	68.0	0	SC	0	17.760	0	35.730	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	70.0	0	SC	0	17.425	0	35.702	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	72.0	0	SC	0	17.122	0	35.697	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	74.0	0	SC	0	16.762	0	35.677	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	76.0	0	SC	0	16.484	0	35.651	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	78.0	0	SC	0	16.189	0	35.624	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	80.0	0	SC	0	15.888	0	35.597	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	82.0	0	SC	0	15.679	0	35.571	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	84.0	0	SC	0	15.473	0	35.545	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	86.0	0	SC	0	15.312	0	35.520	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	88.0	0	SC	0	15.278	0	35.517	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	90.0	0	SC	0	15.262	0	35.519	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	92.0	0	SC	0	15.249	0	35.519	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	94.0	0	SC	0	15.231	0	35.520	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	96.0	0	SC	0	15.206	0	35.520	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	98.0	0	SC	0	15.172	0	35.519	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	100.0	0	SC	0	15.090	0	35.514	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	102.0	0	SC	0	14.999	0	35.504	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	104.0	0	SC	0	14.912	0	35.498	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	106.0	0	SC	0	14.826	0	35.488	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	108.0	0	SC	0	14.743	0	35.475	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	110.0	0	SC	0	14.695	0	35.472	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	112.0	0	SC	0	14.645	0	35.467	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	114.0	0	SC	0	14.568	0	35.455	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	116.0	0	SC	0	14.465	0	35.441	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	118.0	0	SC	0	14.344	0	35.425	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	120.0	0	SC	0	14.184	0	35.406	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	122.0	0	SC	0	14.032	0	35.387	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	124.0	0	SC	0	13.900	0	35.375	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	126.0	0	SC	0	13.786	0	35.365	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	128.0	0	SC	0	13.702	0	35.356	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	130.0	0	SC	0	13.637	0	35.351	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	132.0	0	SC	0	13.553	0	35.339	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	134.0	0	SC	0	13.461	0	35.327	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	136.0	0	SC	0	13.347	0	35.308	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	138.0	0	SC	0	13.201	0	35.288	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	140.0	0	SC	0	13.034	0	35.262	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	142.0	0	SC	0	12.880	0	35.240	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	144.0	0	SC	0	12.757	0	35.223	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	146.0	0	SC	0	12.636	0	35.210	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	148.0	0	SC	0	12.543	0	35.194	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	150.0	0	SC	0	12.483	0	35.189	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	152.0	0	SC	0	12.430	0	35.183	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	154.0	0	SC	0	12.390	0	35.178	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	156.0	0	SC	0	12.365	0	35.176	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	158.0	0	SC	0	12.356	0	35.177	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	160.0	0	SC	0	12.336	0	35.175	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	162.0	0	SC	0	12.329	0	35.177	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	164.0	0	SC	0	12.322	0	35.178	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	166.0	0	SC	0	12.314	0	35.178	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	168.0	0	SC	0	12.305	0	35.176	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	170.0	0	SC	0	12.292	0	35.174	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	172.0	0	SC	0	12.278	0	35.171	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	174.0	0	SC	0	12.263	0	35.168	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	176.0	0	SC	0	12.249	0	35.166	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	178.0	0	SC	0	12.233	0	35.164	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	180.0	0	SC	0	12.215	0	35.162	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	182.0	0	SC	0	12.196	0	35.159	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	184.0	0	SC	0	12.173	0	35.156	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	186.0	0	SC	0	12.155	0	35.155	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	188.0	0	SC	0	12.135	0	35.153	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	190.0	0	SC	0	12.115	0	35.151	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	192.0	0	SC	0	12.099	0	35.151	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	194.0	0	SC	0	12.087	0	35.150	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	196.0	0	SC	0	12.078	0	35.149	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	198.0	0	SC	0	12.070	0	35.148	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	200.0	0	SC	0	12.065	0	35.148	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	202.0	0	SC	0	12.061	0	35.148	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	204.0	0	SC	0	12.056	0	35.149	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	206.0	0	SC	0	12.052	0	35.149	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	208.0	0	SC	0	12.046	0	35.149	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	210.0	0	SC	0	12.039	0	35.148	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	212.0	0	SC	0	12.032	0	35.147	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	214.0	0	SC	0	12.026	0	35.146	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	216.0	0	SC	0	12.022	0	35.146	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	218.0	0	SC	0	12.016	0	35.145	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	220.0	0	SC	0	12.010	0	35.145	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	222.0	0	SC	0	12.000	0	35.144	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	224.0	0	SC	0	11.989	0	35.143	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	226.0	0	SC	0	11.974	0	35.142	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	228.0	0	SC	0	11.957	0	35.140	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	230.0	0	SC	0	11.944	0	35.139	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	232.0	0	SC	0	11.932	0	35.139	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	234.0	0	SC	0	11.922	0	35.139	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	236.0	0	SC	0	11.914	0	35.140	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	238.0	0	SC	0	11.905	0	35.140	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	240.0	0	SC	0	11.894	0	35.139	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	242.0	0	SC	0	11.880	0	35.137	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	244.0	0	SC	0	11.868	0	35.135	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	246.0	0	SC	0	11.853	0	35.134	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	248.0	0	SC	0	11.837	0	35.133	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	250.0	0	SC	0	11.828	0	35.133	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	252.0	0	SC	0	11.810	0	35.131	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	254.0	0	SC	0	11.794	0	35.129	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	256.0	0	SC	0	11.758	0	35.124	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	258.0	0	SC	0	11.727	0	35.119	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	260.0	0	SC	0	11.680	0	35.113	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	262.0	0	SC	0	11.639	0	35.108	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	264.0	0	SC	0	11.604	0	35.104	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	266.0	0	SC	0	11.581	0	35.103	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	268.0	0	SC	0	11.561	0	35.103	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	270.0	0	SC	0	11.547	0	35.102	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	272.0	0	SC	0	11.532	0	35.101	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	274.0	0	SC	0	11.519	0	35.099	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	276.0	0	SC	0	11.502	0	35.097	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	278.0	0	SC	0	11.485	0	35.097	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	280.0	0	SC	0	11.469	0	35.096	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	282.0	0	SC	0	11.451	0	35.094	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	284.0	0	SC	0	11.430	0	35.093	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	286.0	0	SC	0	11.403	0	35.089	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	288.0	0	SC	0	11.378	0	35.084	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	290.0	0	SC	0	11.334	0	35.076	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	292.0	0	SC	0	11.280	0	35.069	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	294.0	0	SC	0	11.184	0	35.055	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	296.0	0	SC	0	11.087	0	35.044	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	298.0	0	SC	0	10.997	0	35.033	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	300.0	0	SC	0	10.919	0	35.025	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	302.0	0	SC	0	10.866	0	35.024	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	304.0	0	SC	0	10.818	0	35.020	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	306.0	0	SC	0	10.770	0	35.016	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	308.0	0	SC	0	10.748	0	35.015	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	310.0	0	SC	0	10.733	0	35.015	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	312.0	0	SC	0	10.719	0	35.013	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	314.0	0	SC	0	10.706	0	35.012	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	316.0	0	SC	0	10.688	0	35.011	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	318.0	0	SC	0	10.668	0	35.007	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	320.0	0	SC	0	10.649	0	35.006	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	322.0	0	SC	0	10.622	0	35.002	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	324.0	0	SC	0	10.592	0	34.997	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	326.0	0	SC	0	10.555	0	34.994	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	328.0	0	SC	0	10.510	0	34.989	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	330.0	0	SC	0	10.403	0	34.965	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	332.0	0	SC	0	10.280	0	34.949	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	334.0	0	SC	0	10.138	0	34.935	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	336.0	0	SC	0	9.986	0	34.914	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	338.0	0	SC	0	9.828	0	34.898	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	340.0	0	SC	0	9.708	0	34.892	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	342.0	0	SC	0	9.624	0	34.886	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	344.0	0	SC	0	9.535	0	34.876	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	346.0	0	SC	0	9.466	0	34.871	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	348.0	0	SC	0	9.389	0	34.864	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	350.0	0	SC	0	9.299	0	34.854	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	352.0	0	SC	0	9.222	0	34.846	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	354.0	0	SC	0	9.141	0	34.832	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	356.0	0	SC	0	9.060	0	34.820	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	358.0	0	SC	0	8.997	0	34.811	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	360.0	0	SC	0	8.943	0	34.806	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	362.0	0	SC	0	8.924	0	34.805	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	364.0	0	SC	0	8.895	0	34.798	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	366.0	0	SC	0	8.861	0	34.793	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	368.0	0	SC	0	8.830	0	34.787	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	370.0	0	SC	0	8.771	0	34.779	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	372.0	0	SC	0	8.718	0	34.779	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	374.0	0	SC	0	8.666	0	34.788	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	376.0	0	SC	0	8.591	0	34.782	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	378.0	0	SC	0	8.501	0	34.771	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	380.0	0	SC	0	8.442	0	34.761	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	382.0	0	SC	0	8.385	0	34.753	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	384.0	0	SC	0	8.353	0	34.748	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	386.0	0	SC	0	8.334	0	34.747	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	388.0	0	SC	0	8.321	0	34.750	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	390.0	0	SC	0	8.308	0	34.753	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	392.0	0	SC	0	8.300	0	34.758	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	394.0	0	SC	0	8.296	0	34.763	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	396.0	0	SC	0	8.305	0	34.765	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	398.0	0	SC	0	8.314	0	34.767	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	400.0	0	SC	0	8.324	0	34.770	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	402.0	0	SC	0	8.333	4	34.772	4
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	404.0	0	SC	0	8.169	4	34.730	4
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	406.0	0	SC	0	8.140	0	34.722	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	408.0	0	SC	0	8.111	0	34.715	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	410.0	0	SC	0	8.083	0	34.708	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	412.0	0	SC	0	8.054	0	34.700	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	414.0	0	SC	0	8.026	0	34.693	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	416.0	0	SC	0	7.997	0	34.686	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	418.0	0	SC	0	7.969	0	34.678	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	420.0	0	SC	0	7.940	0	34.671	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	422.0	0	SC	0	7.911	0	34.664	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	424.0	0	SC	0	7.585	0	34.693	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	426.0	0	SC	0	7.535	0	34.688	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	428.0	0	SC	0	7.485	0	34.683	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	430.0	0	SC	0	7.435	0	34.678	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	432.0	0	SC	0	7.384	0	34.674	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	434.0	0	SC	0	7.334	4	34.669	4
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	436.0	0	SC	0	7.508	4	34.685	4
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	438.0	0	SC	0	7.441	4	34.664	4
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	440.0	0	SC	0	7.404	0	34.661	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	442.0	0	SC	0	7.368	0	34.659	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	444.0	0	SC	0	7.331	0	34.657	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	446.0	0	SC	0	6.903	0	34.643	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	448.0	0	SC	0	6.894	0	34.641	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	450.0	0	SC	0	6.885	0	34.639	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	452.0	0	SC	0	6.876	0	34.638	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	454.0	0	SC	0	6.867	0	34.636	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	456.0	0	SC	0	6.858	0	34.634	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	458.0	0	SC	0	6.849	0	34.633	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	460.0	0	SC	0	6.839	0	34.631	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	462.0	0	SC	0	6.830	0	34.629	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	464.0	0	SC	0	6.821	0	34.628	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	466.0	0	SC	0	7.123	0	34.685	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	468.0	0	SC	0	7.056	0	34.672	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	470.0	0	SC	0	6.990	0	34.660	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	472.0	0	SC	0	6.923	0	34.647	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	474.0	0	SC	0	6.857	0	34.634	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	476.0	0	SC	0	6.790	0	34.622	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	478.0	0	SC	0	6.737	0	34.612	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	480.0	0	SC	0	6.694	0	34.604	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	482.0	0	SC	0	6.672	0	34.600	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	484.0	0	SC	0	6.642	0	34.600	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	486.0	0	SC	0	6.610	0	34.598	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	488.0	0	SC	0	6.593	0	34.598	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	490.0	0	SC	0	6.575	0	34.596	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	492.0	0	SC	0	6.561	0	34.596	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	494.0	0	SC	0	6.547	0	34.594	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	496.0	0	SC	0	6.506	0	34.590	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	498.0	0	SC	0	6.469	0	34.586	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	500.0	0	SC	0	6.420	0	34.583	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	502.0	0	SC	0	6.379	0	34.582	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	504.0	0	SC	0	6.360	0	34.582	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	506.0	0	SC	0	6.352	0	34.582	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	508.0	0	SC	0	6.346	0	34.581	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	510.0	0	SC	0	6.340	0	34.581	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	512.0	0	SC	0	6.335	0	34.581	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	514.0	0	SC	0	6.322	0	34.581	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	516.0	0	SC	0	6.309	0	34.580	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	518.0	0	SC	0	6.285	0	34.578	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	520.0	0	SC	0	6.265	0	34.578	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	522.0	0	SC	0	6.245	0	34.577	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	524.0	0	SC	0	6.230	0	34.576	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	526.0	0	SC	0	6.219	0	34.576	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	528.0	0	SC	0	6.206	0	34.574	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	530.0	0	SC	0	6.192	0	34.573	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	532.0	0	SC	0	6.158	0	34.570	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	534.0	0	SC	0	6.131	0	34.568	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	536.0	0	SC	0	6.092	0	34.566	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	538.0	0	SC	0	6.074	0	34.566	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	540.0	0	SC	0	6.066	0	34.566	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	542.0	0	SC	0	6.064	0	34.567	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	544.0	0	SC	0	6.055	0	34.566	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	546.0	0	SC	0	6.042	0	34.565	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	548.0	0	SC	0	6.028	0	34.564	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	550.0	0	SC	0	6.010	0	34.563	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	552.0	0	SC	0	5.993	0	34.565	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	554.0	0	SC	0	5.965	0	34.562	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	556.0	0	SC	0	5.922	0	34.558	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	558.0	0	SC	0	5.880	0	34.554	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	560.0	0	SC	0	5.839	0	34.552	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	562.0	0	SC	0	5.806	0	34.550	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	564.0	0	SC	0	5.788	0	34.549	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	566.0	0	SC	0	5.771	0	34.547	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	568.0	0	SC	0	5.758	0	34.546	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	570.0	0	SC	0	5.747	0	34.545	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	572.0	0	SC	0	5.734	0	34.544	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	574.0	0	SC	0	5.720	0	34.543	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	576.0	0	SC	0	5.699	0	34.541	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	578.0	0	SC	0	5.672	0	34.539	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	580.0	0	SC	0	5.640	0	34.537	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	582.0	0	SC	0	5.611	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	584.0	0	SC	0	5.599	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	586.0	0	SC	0	5.591	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	588.0	0	SC	0	5.584	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	590.0	0	SC	0	5.579	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	592.0	0	SC	0	5.577	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	594.0	0	SC	0	5.576	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	596.0	0	SC	0	5.577	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	598.0	0	SC	0	5.577	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	600.0	0	SC	0	5.577	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	602.0	0	SC	0	5.576	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	604.0	0	SC	0	5.575	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	606.0	0	SC	0	5.575	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	608.0	0	SC	0	5.575	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	610.0	0	SC	0	5.575	0	34.536	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	612.0	0	SC	0	5.570	0	34.536	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	614.0	0	SC	0	5.561	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	616.0	0	SC	0	5.547	0	34.535	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	618.0	0	SC	0	5.527	0	34.534	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	620.0	0	SC	0	5.500	0	34.532	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	622.0	0	SC	0	5.483	0	34.532	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	624.0	0	SC	0	5.470	0	34.532	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	626.0	0	SC	0	5.459	0	34.531	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	628.0	0	SC	0	5.447	0	34.530	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	630.0	0	SC	0	5.439	0	34.530	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	632.0	0	SC	0	5.432	0	34.530	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	634.0	0	SC	0	5.423	0	34.528	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	636.0	0	SC	0	5.415	0	34.527	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	638.0	0	SC	0	5.409	0	34.527	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	640.0	0	SC	0	5.403	0	34.528	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	642.0	0	SC	0	5.400	0	34.528	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	644.0	0	SC	0	5.399	0	34.528	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	646.0	0	SC	0	5.399	0	34.529	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	648.0	0	SC	0	5.396	0	34.530	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	650.0	0	SC	0	5.394	0	34.531	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	652.0	0	SC	0	5.393	0	34.532	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	654.0	0	SC	0	5.392	0	34.533	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	656.0	0	SC	0	5.365	0	34.527	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	658.0	0	SC	0	5.358	0	34.527	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	660.0	0	SC	0	5.356	0	34.527	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	662.0	0	SC	0	5.354	0	34.527	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	664.0	0	SC	0	5.350	0	34.529	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	666.0	0	SC	0	5.344	0	34.528	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	668.0	0	SC	0	5.320	0	34.524	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	670.0	0	SC	0	5.318	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	672.0	0	SC	0	5.316	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	674.0	0	SC	0	5.315	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	676.0	0	SC	0	5.314	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	678.0	0	SC	0	5.312	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	680.0	0	SC	0	5.309	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	682.0	0	SC	0	5.308	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	684.0	0	SC	0	5.305	0	34.524	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	686.0	0	SC	0	5.296	0	34.525	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	688.0	0	SC	0	5.282	0	34.524	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	690.0	0	SC	0	5.256	0	34.523	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	692.0	0	SC	0	5.225	0	34.522	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	694.0	0	SC	0	5.211	0	34.521	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	696.0	0	SC	0	5.186	0	34.519	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	698.0	0	SC	0	5.174	0	34.519	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	700.0	0	SC	0	5.156	0	34.517	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	702.0	0	SC	0	5.133	0	34.516	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	704.0	0	SC	0	5.122	0	34.516	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	706.0	0	SC	0	5.104	0	34.515	0
@2566__1978111	001	C	08/01/1978	11:00	-24.9781	1.0169	0	708.0	0	SC	0	5.086	0	34.514	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	0.0	0	BX	0	25.6	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	10.0	0	BX	0	25.6	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	20.0	0	BX	0	25.5	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	30.0	0	BX	0	25.5	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	50.0	0	BX	0	25.2	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	75.0	0	BX	0	24.5	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	100.0	0	BX	0	18.1	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	125.0	0	BX	0	15.2	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	150.0	0	BX	0	14.0	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	200.0	0	BX	0	12.2	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	250.0	0	BX	0	12.0	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	300.0	0	BX	0	10.8	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	350.0	0	BX	0	9.3	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	400.0	0	BX	0	8.2	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	450.0	0	BX	0	6.8	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	500.0	0	BX	0	6.3	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	550.0	0	BX	0	5.7	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	600.0	0	BX	0	5.6	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	650.0	0	BX	0	5.4	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	700.0	0	BX	0	5.3	0
@2566__1978111	002	B	08/02/1978	13:54	-24.9800	1.0000	0	750.0	0	BX	0	5.1	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	0.0	0	BX	0	25.2	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	10.0	0	BX	0	25.1	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	20.0	0	BX	0	25.1	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	30.0	0	BX	0	25.0	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	50.0	0	BX	0	24.9	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	75.0	0	BX	0	24.7	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	100.0	0	BX	0	21.9	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	125.0	0	BX	0	15.7	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	150.0	0	BX	0	14.5	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	200.0	0	BX	0	12.2	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	250.0	0	BX	0	11.8	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	300.0	0	BX	0	10.8	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	350.0	0	BX	0	9.6	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	400.0	0	BX	0	8.5	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	450.0	0	BX	0	7.6	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	500.0	0	BX	0	6.5	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	550.0	0	BX	0	6.0	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	600.0	0	BX	0	5.6	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	650.0	0	BX	0	5.3	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	700.0	0	BX	0	5.2	0
@2566__1978111	003	B	08/02/1978	19:18	-25.0000	0.7500	0	750.0	0	BX	0	4.9	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	0.0	0	BX	0	25.1	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	10.0	0	BX	0	24.9	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	20.0	0	BX	0	24.9	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	30.0	0	BX	0	24.8	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	50.0	0	BX	0	24.7	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	75.0	0	BX	0	23.7	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	100.0	0	BX	0	17.8	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	125.0	0	BX	0	14.9	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	150.0	0	BX	0	13.7	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	200.0	0	BX	0	12.4	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	250.0	0	BX	0	11.6	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	300.0	0	BX	0	10.6	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	350.0	0	BX	0	9.1	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	400.0	0	BX	0	8.4	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	450.0	0	BX	0	7.4	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	500.0	0	BX	0	6.6	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	550.0	0	BX	0	6.3	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	600.0	0	BX	0	5.8	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	650.0	0	BX	0	5.6	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	700.0	0	BX	0	5.3	0
@2566__1978111	004	B	08/02/1978	20:30	-25.0000	0.5000	0	750.0	0	BX	0	4.9	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	0.0	0	BX	0	26.81	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	27.0	0	BX	0	26.53	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	44.0	0	BX	0	25.96	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	68.0	0	BX	0	25.73	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	75.0	0	BX	0	25.54	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	80.0	0	BX	0	25.31	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	86.0	0	BX	0	24.29	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	94.0	0	BX	0	23.63	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	99.0	0	BX	0	22.81	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	101.0	0	BX	0	22.24	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	103.0	0	BX	0	21.07	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	104.0	0	BX	0	20.35	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	106.0	0	BX	0	19.48	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	110.0	0	BX	0	18.77	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	115.0	0	BX	0	18.44	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	117.0	0	BX	0	18.36	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	121.0	0	BX	0	17.77	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	131.0	0	BX	0	17.07	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	136.0	0	BX	0	16.87	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	145.0	0	BX	0	16.21	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	150.0	0	BX	0	15.58	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	155.0	0	BX	0	14.59	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	162.0	0	BX	0	13.13	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	174.0	0	BX	0	12.64	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	200.0	0	BX	0	12.45	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	258.0	0	BX	0	11.96	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	284.0	0	BX	0	11.48	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	301.0	0	BX	0	11.38	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	330.0	0	BX	0	10.45	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	343.0	0	BX	0	10.11	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	364.0	0	BX	0	9.23	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	415.0	0	BX	0	8.85	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	451.0	0	BX	0	8.00	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	462.0	0	BX	0	7.61	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	473.0	0	BX	0	7.40	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	484.0	0	BX	0	6.97	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	523.0	0	BX	0	6.56	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	592.0	0	BX	0	6.22	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	671.0	0	BX	0	5.34	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	711.0	0	BX	0	5.20	0
@2566__1979112	001	B	01/23/1979	11:00	-24.5500	0.2500	0	760.0	0	BX	0	4.74	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	0.0	0	BX	0	27.08	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	13.0	0	BX	0	27.01	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	38.0	0	BX	0	26.67	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	43.0	0	BX	0	26.53	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	46.0	0	BX	0	26.22	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	51.0	0	BX	0	24.98	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	57.0	0	BX	0	23.74	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	60.0	0	BX	0	23.45	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	63.0	0	BX	0	22.23	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	65.0	0	BX	0	20.86	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	70.0	0	BX	0	19.24	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	72.0	0	BX	0	18.82	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	76.0	0	BX	0	17.47	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	81.0	0	BX	0	16.80	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	88.0	0	BX	0	15.50	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	107.0	0	BX	0	14.45	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	109.0	0	BX	0	14.17	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	134.0	0	BX	0	12.76	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	171.0	0	BX	0	11.86	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	215.0	0	BX	0	11.63	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	270.0	0	BX	0	10.92	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	283.0	0	BX	0	10.58	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	290.0	0	BX	0	9.84	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	307.0	0	BX	0	9.51	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	343.0	0	BX	0	9.10	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	359.0	0	BX	0	8.43	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	371.0	0	BX	0	8.19	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	410.0	0	BX	0	8.09	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	419.0	0	BX	0	7.56	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	461.0	0	BX	0	7.44	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	465.0	0	BX	0	7.16	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	494.0	0	BX	0	6.58	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	592.0	0	BX	0	5.88	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	622.0	0	BX	0	5.56	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	680.0	0	BX	0	5.07	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	740.0	0	BX	0	4.75	0
@2566__1979113	001	B	02/04/1979	18:39	-24.4300	1.0000	0	760.0	0	BX	0	4.62	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	0.0	0	BX	0	27.01	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	47.0	0	BX	0	26.68	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	53.0	0	BX	0	26.57	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	56.0	0	BX	0	26.38	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	58.0	0	BX	0	26.17	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	65.0	0	BX	0	24.61	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	68.0	0	BX	0	24.23	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	74.0	0	BX	0	22.85	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	79.0	0	BX	0	20.96	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	81.0	0	BX	0	19.61	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	82.0	0	BX	0	19.11	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	84.0	0	BX	0	17.64	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	87.0	0	BX	0	16.32	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	94.0	0	BX	0	14.95	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	105.0	0	BX	0	13.67	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	117.0	0	BX	0	13.32	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	127.0	0	BX	0	12.74	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	145.0	0	BX	0	12.39	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	203.0	0	BX	0	11.79	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	210.0	0	BX	0	11.57	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	238.0	0	BX	0	11.20	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	278.0	0	BX	0	10.94	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	284.0	0	BX	0	10.83	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	292.0	0	BX	0	9.98	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	315.0	0	BX	0	9.77	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	338.0	0	BX	0	9.27	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	350.0	0	BX	0	8.80	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	390.0	0	BX	0	8.26	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	403.0	0	BX	0	8.22	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	420.0	0	BX	0	7.65	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	438.0	0	BX	0	7.39	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	471.0	0	BX	0	7.26	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	481.0	0	BX	0	6.89	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	520.0	0	BX	0	6.61	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	566.0	0	BX	0	6.46	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	579.0	0	BX	0	6.22	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	605.0	0	BX	0	6.11	0
@2566__1979113	002	B	02/04/1979	20:42	-24.1300	0.7669	0	760.0	0	BX	0	4.98	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	0.0	0	BX	0	26.89	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	26.0	0	BX	0	26.77	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	44.0	0	BX	0	26.46	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	49.0	0	BX	0	25.97	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	53.0	0	BX	0	25.20	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	57.0	0	BX	0	24.85	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	64.0	0	BX	0	23.56	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	66.0	0	BX	0	23.01	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	68.0	0	BX	0	21.62	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	69.0	0	BX	0	21.06	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	72.0	0	BX	0	19.92	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	74.0	0	BX	0	19.05	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	75.0	0	BX	0	17.92	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	82.0	0	BX	0	16.78	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	87.0	0	BX	0	16.57	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	91.0	0	BX	0	16.28	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	106.0	0	BX	0	14.62	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	111.0	0	BX	0	13.77	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	116.0	0	BX	0	13.34	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	140.0	0	BX	0	12.72	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	158.0	0	BX	0	12.40	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	176.0	0	BX	0	11.96	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	215.0	0	BX	0	11.81	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	234.0	0	BX	0	11.46	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	266.0	0	BX	0	10.94	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	276.0	0	BX	0	10.39	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	302.0	0	BX	0	9.94	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	325.0	0	BX	0	9.30	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	371.0	0	BX	0	8.29	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	385.0	0	BX	0	8.17	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	388.0	0	BX	0	7.90	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	394.0	0	BX	0	7.62	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	469.0	0	BX	0	6.80	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	530.0	0	BX	0	6.46	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	563.0	0	BX	0	6.29	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	576.0	0	BX	0	6.02	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	674.0	0	BX	0	5.35	0
@2566__1979113	003	B	02/04/1979	22:30	-23.8200	0.5000	0	760.0	0	BX	0	4.63	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	0.0	0	BX	0	26.61	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	21.0	0	BX	0	26.66	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	45.0	0	BX	0	26.22	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	50.0	0	BX	0	25.94	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	59.0	0	BX	0	25.19	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	63.0	0	BX	0	24.68	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	75.0	0	BX	0	22.15	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	78.0	0	BX	0	21.25	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	80.0	0	BX	0	20.47	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	83.0	0	BX	0	19.54	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	91.0	0	BX	0	18.47	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	97.0	0	BX	0	17.35	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	108.0	0	BX	0	16.11	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	111.0	0	BX	0	15.35	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	113.0	0	BX	0	14.61	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	114.0	0	BX	0	14.33	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	132.0	0	BX	0	13.56	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	180.0	0	BX	0	12.48	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	198.0	0	BX	0	11.95	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	231.0	0	BX	0	11.88	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	253.0	0	BX	0	11.47	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	266.0	0	BX	0	11.38	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	290.0	0	BX	0	10.95	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	309.0	0	BX	0	10.64	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	348.0	0	BX	0	9.21	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	378.0	0	BX	0	8.80	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	385.0	0	BX	0	8.76	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	396.0	0	BX	0	8.36	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	402.0	0	BX	0	8.25	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	412.0	0	BX	0	7.70	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	461.0	0	BX	0	6.73	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	502.0	0	BX	0	6.52	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	542.0	0	BX	0	6.56	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	561.0	0	BX	0	6.49	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	584.0	0	BX	0	6.06	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	672.0	0	BX	0	5.51	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	745.0	0	BX	0	4.98	0
@2566__1979113	004	B	02/05/1979	00:28	-23.5000	0.2500	0	760.0	0	BX	0	4.84	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	0.0	0	BX	0	24.84	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	20.0	0	BX	0	24.72	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	32.0	0	BX	0	24.33	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	51.0	0	BX	0	23.20	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	54.0	0	BX	0	22.95	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	55.0	0	BX	0	22.78	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	57.0	0	BX	0	21.02	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	58.0	0	BX	0	20.47	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	64.0	0	BX	0	19.35	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	71.0	0	BX	0	18.29	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	75.0	0	BX	0	18.05	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	83.0	0	BX	0	16.43	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	99.0	0	BX	0	15.58	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	118.0	0	BX	0	14.41	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	161.0	0	BX	0	13.39	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	207.0	0	BX	0	12.88	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	260.0	0	BX	0	12.62	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	272.0	0	BX	0	12.37	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	307.0	0	BX	0	10.91	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	337.0	0	BX	0	10.29	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	367.0	0	BX	0	9.32	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	402.0	0	BX	0	8.44	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	460.0	0	BX	0	7.92	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	479.0	0	BX	0	7.59	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	484.0	0	BX	0	7.39	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	490.0	0	BX	0	6.70	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	585.0	0	BX	0	6.17	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	608.0	0	BX	0	5.88	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	652.0	0	BX	0	5.62	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	694.0	0	BX	0	5.30	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	733.0	0	BX	0	5.17	0
@2566__1979114	001	B	07/12/1979	13:22	-20.2300	0.0500	0	760.0	0	BX	0	4.99	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	0.0	0	BX	0	25.02	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	7.0	0	BX	0	25.03	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	20.0	0	BX	0	24.65	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	35.0	0	BX	0	23.76	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	45.0	0	BX	0	23.06	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	46.0	0	BX	0	22.95	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	48.0	0	BX	0	22.26	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	49.0	0	BX	0	20.41	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	53.0	0	BX	0	19.73	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	54.0	0	BX	0	19.27	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	60.0	0	BX	0	17.99	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	62.0	0	BX	0	17.90	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	66.0	0	BX	0	17.48	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	73.0	0	BX	0	16.38	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	84.0	0	BX	0	15.92	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	104.0	0	BX	0	14.81	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	121.0	0	BX	0	14.06	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	126.0	0	BX	0	13.72	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	146.0	0	BX	0	13.37	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	178.0	0	BX	0	12.99	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	237.0	0	BX	0	12.86	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	267.0	0	BX	0	12.31	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	277.0	0	BX	0	11.87	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	286.0	0	BX	0	11.26	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	298.0	0	BX	0	10.93	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	305.0	0	BX	0	10.87	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	324.0	0	BX	0	10.28	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	332.0	0	BX	0	9.69	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	355.0	0	BX	0	9.35	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	372.0	0	BX	0	8.60	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	424.0	0	BX	0	8.01	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	469.0	0	BX	0	7.70	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	475.0	0	BX	0	7.49	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	486.0	0	BX	0	6.66	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	514.0	0	BX	0	6.45	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	534.0	0	BX	0	6.46	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	562.0	0	BX	0	6.32	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	583.0	0	BX	0	6.15	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	595.0	0	BX	0	5.89	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	672.0	0	BX	0	5.31	0
@2566__1979114	002	B	07/12/1979	14:30	-20.4700	0.1200	0	760.0	0	BX	0	4.96	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	0.0	0	BX	0	24.99	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	9.0	0	BX	0	25.04	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	28.0	0	BX	0	24.56	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	63.0	0	BX	0	23.09	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	65.0	0	BX	0	22.87	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	68.0	0	BX	0	21.27	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	69.0	0	BX	0	20.78	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	75.0	0	BX	0	19.11	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	77.0	0	BX	0	18.48	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	81.0	0	BX	0	17.93	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	86.0	0	BX	0	17.66	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	101.0	0	BX	0	16.01	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	132.0	0	BX	0	13.83	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	137.0	0	BX	0	13.59	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	232.0	0	BX	0	12.44	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	256.0	0	BX	0	12.12	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	286.0	0	BX	0	11.29	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	293.0	0	BX	0	11.16	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	299.0	0	BX	0	10.90	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	329.0	0	BX	0	10.53	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	340.0	0	BX	0	10.10	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	345.0	0	BX	0	9.84	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	365.0	0	BX	0	9.48	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	371.0	0	BX	0	9.16	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	378.0	0	BX	0	8.50	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	419.0	0	BX	0	8.06	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	424.0	0	BX	0	7.88	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	457.0	0	BX	0	7.64	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	470.0	0	BX	0	7.41	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	475.0	0	BX	0	7.26	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	479.0	0	BX	0	6.90	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	484.0	0	BX	0	6.66	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	545.0	0	BX	0	6.22	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	593.0	0	BX	0	6.12	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	604.0	0	BX	0	5.75	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	660.0	0	BX	0	5.26	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	674.0	0	BX	0	5.35	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	712.0	0	BX	0	5.06	0
@2566__1979114	003	B	07/12/1979	15:30	-20.7000	0.1828	0	760.0	0	BX	0	4.76	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	0.0	0	BX	0	25.04	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	15.0	0	BX	0	24.90	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	39.0	0	BX	0	24.29	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	58.0	0	BX	0	23.60	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	61.0	0	BX	0	23.36	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	62.0	0	BX	0	23.13	
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	64.0	0	BX	0	20.83	
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	66.0	0	BX	0	19.96	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	70.0	0	BX	0	19.34	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	77.0	0	BX	0	17.85	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	84.0	0	BX	0	17.18	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	89.0	0	BX	0	16.36	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	99.0	0	BX	0	15.77	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	109.0	0	BX	0	14.84	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	120.0	0	BX	0	14.26	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	167.0	0	BX	0	13.38	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	194.0	0	BX	0	13.09	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	266.0	0	BX	0	11.88	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	287.0	0	BX	0	11.28	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	313.0	0	BX	0	10.42	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	322.0	0	BX	0	9.87	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	335.0	0	BX	0	9.80	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	357.0	0	BX	0	8.87	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	368.0	0	BX	0	8.40	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	387.0	0	BX	0	8.24	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	411.0	0	BX	0	8.00	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	472.0	0	BX	0	7.39	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	477.0	0	BX	0	7.17	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	483.0	0	BX	0	6.49	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	518.0	0	BX	0	6.33	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	570.0	0	BX	0	6.28	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	587.0	0	BX	0	6.11	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	618.0	0	BX	0	6.09	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	628.0	0	BX	0	5.65	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	700.0	0	BX	0	5.20	0
@2566__1979114	004	B	07/12/1979	16:25	-20.9000	0.2328	0	760.0	0	BX	0	4.88	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	0.0	0	BX	0	25.08	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	25.0	0	BX	0	24.82	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	61.0	0	BX	0	23.74	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	62.0	0	BX	0	23.66	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	63.0	0	BX	0	21.97	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	67.0	0	BX	0	20.30	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	69.0	0	BX	0	19.61	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	70.0	0	BX	0	19.16	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	79.0	0	BX	0	17.37	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	84.0	0	BX	0	17.16	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	88.0	0	BX	0	16.92	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	94.0	0	BX	0	16.30	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	115.0	0	BX	0	15.30	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	124.0	0	BX	0	14.65	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	125.0	0	BX	0	14.54	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	169.0	0	BX	0	13.45	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	208.0	0	BX	0	12.83	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	236.0	0	BX	0	12.33	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	279.0	0	BX	0	11.63	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	299.0	0	BX	0	10.98	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	307.0	0	BX	0	10.35	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	308.0	0	BX	0	10.24	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	334.0	0	BX	0	9.99	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	345.0	0	BX	0	9.50	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	359.0	0	BX	0	8.69	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	379.0	0	BX	0	8.19	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	430.0	0	BX	0	7.76	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	475.0	0	BX	0	7.50	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	476.0	0	BX	0	7.49	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	480.0	0	BX	0	6.88	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	484.0	0	BX	0	6.47	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	519.0	0	BX	0	6.44	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	548.0	0	BX	0	6.12	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	581.0	0	BX	0	6.03	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	607.0	0	BX	0	5.54	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	738.0	0	BX	0	4.76	0
@2566__1979114	005	B	07/12/1979	17:34	-21.1700	0.3000	0	760.0	0	BX	0	4.67	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	0.0	0	BX	0	25.03	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	16.0	0	BX	0	24.44	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	39.0	0	BX	0	24.02	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	44.0	0	BX	0	23.79	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	45.0	0	BX	0	23.47	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	46.0	0	BX	0	22.78	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	51.0	0	BX	0	19.46	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	56.0	0	BX	0	18.67	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	63.0	0	BX	0	17.30	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	72.0	0	BX	0	16.34	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	91.0	0	BX	0	15.80	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	101.0	0	BX	0	15.36	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	109.0	0	BX	0	14.58	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	122.0	0	BX	0	14.07	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	139.0	0	BX	0	13.97	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	152.0	0	BX	0	13.55	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	189.0	0	BX	0	13.01	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	200.0	0	BX	0	12.53	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	226.0	0	BX	0	12.26	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	238.0	0	BX	0	11.94	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	268.0	0	BX	0	11.48	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	287.0	0	BX	0	10.82	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	310.0	0	BX	0	10.35	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	336.0	0	BX	0	10.14	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	340.0	0	BX	0	10.11	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	373.0	0	BX	0	8.26	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	379.0	0	BX	0	8.02	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	441.0	0	BX	0	7.40	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	445.0	0	BX	0	7.20	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	448.0	0	BX	0	6.88	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	452.0	0	BX	0	6.58	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	510.0	0	BX	0	6.20	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	551.0	0	BX	0	6.12	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	556.0	0	BX	0	5.82	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	569.0	0	BX	0	5.58	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	676.0	0	BX	0	4.87	0
@2566__1979114	006	B	07/12/1979	18:28	-21.2000	0.2000	0	759.0	0	BX	0	4.60	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	0.0	0	BX	4	24.95	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	20.0	0	BX	4	24.94	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	63.0	0	BX	4	24.26	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	67.0	0	BX	4	24.02	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	69.0	0	BX	4	23.66	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	70.0	0	BX	4	22.17	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	72.0	0	BX	4	20.71	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	73.0	0	BX	4	20.30	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	74.0	0	BX	4	19.41	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	82.0	0	BX	4	18.01	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	85.0	0	BX	4	17.35	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	111.0	0	BX	4	15.97	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	121.0	0	BX	4	15.25	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	131.0	0	BX	4	14.16	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	180.0	0	BX	4	13.51	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	222.0	0	BX	4	12.45	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	264.0	0	BX	4	12.02	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	278.0	0	BX	4	11.26	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	309.0	0	BX	4	10.84	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	322.0	0	BX	4	10.80	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	333.0	0	BX	4	10.46	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	349.0	0	BX	4	9.55	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	373.0	0	BX	4	8.79	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	384.0	0	BX	4	8.19	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	443.0	0	BX	4	7.64	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	474.0	0	BX	4	7.32	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	486.0	0	BX	4	6.55	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	513.0	0	BX	4	6.51	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	560.0	0	BX	4	6.22	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	586.0	0	BX	4	6.15	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	603.0	0	BX	4	5.70	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	636.0	0	BX	4	5.47	0
@2566__1979114	007	B	07/12/1979	19:27	-21.5800	0.4000	0	760.0	0	BX	4	4.79	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	0.0	0	BX	0	24.64	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	24.0	0	BX	0	24.71	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	57.0	0	BX	0	24.33	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	63.0	0	BX	0	24.19	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	64.0	0	BX	0	24.13	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	66.0	0	BX	0	23.01	
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	67.0	0	BX	0	20.41	
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	69.0	0	BX	0	19.58	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	74.0	0	BX	0	18.49	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	82.0	0	BX	0	17.60	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	86.0	0	BX	0	16.79	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	100.0	0	BX	0	16.13	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	105.0	0	BX	0	15.73	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	120.0	0	BX	0	14.11	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	137.0	0	BX	0	13.82	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	164.0	0	BX	0	13.47	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	264.0	0	BX	0	11.25	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	311.0	0	BX	0	10.93	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	316.0	0	BX	0	10.81	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	321.0	0	BX	0	10.39	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	328.0	0	BX	0	10.17	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	339.0	0	BX	0	9.97	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	365.0	0	BX	0	8.71	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	388.0	0	BX	0	8.09	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	468.0	0	BX	0	7.47	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	474.0	0	BX	0	7.36	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	476.0	0	BX	0	7.31	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	480.0	0	BX	0	6.73	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	518.0	0	BX	0	6.55	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	538.0	0	BX	0	6.30	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	592.0	0	BX	0	5.88	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	644.0	0	BX	0	5.63	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	707.0	0	BX	0	5.18	0
@2566__1979114	008	B	07/12/1979	20:27	-21.8200	0.4669	0	759.0	0	BX	0	4.95	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	0.0	0	BX	0	24.68	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	52.0	0	BX	0	24.64	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	73.0	0	BX	0	24.56	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	77.0	0	BX	0	24.28	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	79.0	0	BX	0	23.83	
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	81.0	0	BX	0	21.38	
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	82.0	0	BX	0	20.35	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	84.0	0	BX	0	19.71	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	93.0	0	BX	0	18.57	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	98.0	0	BX	0	18.29	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	103.0	0	BX	0	17.34	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	126.0	0	BX	0	16.14	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	150.0	0	BX	0	14.43	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	155.0	0	BX	0	14.20	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	182.0	0	BX	0	13.98	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	212.0	0	BX	0	13.24	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	241.0	0	BX	0	12.55	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	267.0	0	BX	0	12.26	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	305.0	0	BX	0	11.48	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	322.0	0	BX	0	11.16	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	331.0	0	BX	0	10.56	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	338.0	0	BX	0	10.25	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	342.0	0	BX	0	10.00	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	347.0	0	BX	0	9.46	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	375.0	0	BX	0	8.42	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	407.0	0	BX	0	8.08	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	451.0	0	BX	0	7.84	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	463.0	0	BX	0	7.51	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	468.0	0	BX	0	7.22	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	488.0	0	BX	0	6.87	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	624.0	0	BX	0	5.89	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	737.0	0	BX	0	5.25	0
@2566__1979114	009	B	07/12/1979	21:18	-22.0000	0.5169	0	760.0	0	BX	0	5.12	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	0.0	0	BX	0	24.71	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	13.0	0	BX	0	24.86	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	74.0	0	BX	0	24.24	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	76.0	0	BX	0	23.92	
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	77.0	0	BX	0	20.75	
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	82.0	0	BX	0	19.66	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	88.0	0	BX	0	19.01	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	97.0	0	BX	0	17.63	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	104.0	0	BX	0	16.22	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	126.0	0	BX	0	15.35	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	135.0	0	BX	0	14.73	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	141.0	0	BX	0	14.13	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	149.0	0	BX	0	13.95	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	169.0	0	BX	0	13.86	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	224.0	0	BX	0	12.57	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	260.0	0	BX	0	11.83	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	277.0	0	BX	0	11.21	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	309.0	0	BX	0	10.95	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	322.0	0	BX	0	10.91	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	326.0	0	BX	0	10.66	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	336.0	0	BX	0	9.54	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	352.0	0	BX	0	9.12	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	371.0	0	BX	0	8.04	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	409.0	0	BX	0	7.74	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	436.0	0	BX	0	7.53	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	442.0	0	BX	0	7.35	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	452.0	0	BX	0	6.79	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	507.0	0	BX	0	6.37	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	527.0	0	BX	0	6.27	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	577.0	0	BX	0	5.90	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	663.0	0	BX	0	5.54	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	714.0	0	BX	0	5.12	0
@2566__1979114	010	B	07/12/1979	23:07	-22.0000	0.3328	0	760.0	0	BX	0	5.00	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	0.0	0	BX	0	24.81	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	41.0	0	BX	0	24.62	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	71.0	0	BX	0	23.76	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	77.0	0	BX	0	22.68	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	78.0	0	BX	0	21.98	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	79.0	0	BX	0	20.83	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	81.0	0	BX	0	20.47	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	86.0	0	BX	0	20.16	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	89.0	0	BX	0	19.97	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	94.0	0	BX	0	18.98	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	111.0	0	BX	0	17.09	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	131.0	0	BX	0	15.52	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	148.0	0	BX	0	15.26	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	151.0	0	BX	0	14.98	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	160.0	0	BX	0	14.09	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	182.0	0	BX	0	13.96	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	192.0	0	BX	0	13.60	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	206.0	0	BX	0	13.45	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	229.0	0	BX	0	12.60	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	250.0	0	BX	0	12.47	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	262.0	0	BX	0	12.12	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	265.0	0	BX	0	11.82	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	277.0	0	BX	0	11.36	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	281.0	0	BX	0	11.08	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	287.0	0	BX	0	10.89	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	333.0	0	BX	0	10.41	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	352.0	0	BX	0	10.00	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	365.0	0	BX	0	9.01	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	388.0	0	BX	0	8.25	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	407.0	0	BX	0	7.91	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	457.0	0	BX	0	7.45	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	463.0	0	BX	0	7.30	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	471.0	0	BX	0	6.70	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	507.0	0	BX	0	6.50	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	546.0	0	BX	0	6.00	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	636.0	0	BX	0	5.56	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	726.0	0	BX	0	4.91	0
@2566__1979114	011	B	07/12/1979	23:55	-22.0000	0.1669	0	760.0	0	BX	0	4.77	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	0.0	0	BX	0	24.96	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	13.0	0	BX	0	25.01	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	32.0	0	BX	0	24.78	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	56.0	0	BX	0	23.87	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	60.0	0	BX	0	23.60	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	64.0	0	BX	0	22.97	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	66.0	0	BX	0	22.01	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	69.0	0	BX	0	21.37	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	75.0	0	BX	0	21.24	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	76.0	0	BX	0	21.03	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	82.0	0	BX	0	19.70	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	87.0	0	BX	0	19.13	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	96.0	0	BX	0	17.84	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	101.0	0	BX	0	16.89	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	122.0	0	BX	0	15.53	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	134.0	0	BX	0	15.04	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	144.0	0	BX	0	14.44	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	169.0	0	BX	0	13.87	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	174.0	0	BX	0	13.62	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	200.0	0	BX	0	13.28	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	213.0	0	BX	0	12.70	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	229.0	0	BX	0	12.66	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	248.0	0	BX	0	12.29	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	261.0	0	BX	0	12.15	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	270.0	0	BX	0	11.62	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	282.0	0	BX	0	10.73	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	315.0	0	BX	0	10.25	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	348.0	0	BX	0	9.44	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	353.0	0	BX	0	9.17	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	356.0	0	BX	0	8.85	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	367.0	0	BX	0	8.31	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	451.0	0	BX	0	7.68	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	464.0	0	BX	0	7.62	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	467.0	0	BX	0	7.56	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	479.0	0	BX	0	6.81	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	546.0	0	BX	0	6.15	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	586.0	0	BX	0	5.88	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	627.0	0	BX	0	5.61	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	716.0	0	BX	0	4.99	0
@2566__1979114	012	B	07/13/1979	02:30	-21.9800	0.0200	0	760.0	0	BX	0	4.82	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	0.0	0	BX	0	25.44	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	49.0	0	BX	0	25.16	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	55.0	0	BX	0	25.02	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	60.0	0	BX	0	23.89	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	64.0	0	BX	0	23.06	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	65.0	0	BX	0	22.93	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	67.0	0	BX	0	22.21	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	69.0	0	BX	0	20.95	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	76.0	0	BX	0	20.45	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	82.0	0	BX	0	18.78	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	85.0	0	BX	0	18.00	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	86.0	0	BX	0	17.57	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	99.0	0	BX	0	17.27	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	104.0	0	BX	0	17.05	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	117.0	0	BX	0	15.74	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	131.0	0	BX	0	14.85	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	165.0	0	BX	0	13.80	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	196.0	0	BX	0	13.56	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	243.0	0	BX	0	12.54	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	257.0	0	BX	0	12.17	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	264.0	0	BX	0	12.14	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	265.0	0	BX	0	12.13	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	269.0	0	BX	0	11.86	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	273.0	0	BX	0	11.66	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	286.0	0	BX	0	11.57	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	309.0	0	BX	0	10.94	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	352.0	0	BX	0	10.06	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	363.0	0	BX	0	9.55	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	416.0	0	BX	0	8.41	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	472.0	0	BX	0	7.66	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	477.0	0	BX	0	7.47	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	487.0	0	BX	0	6.90	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	549.0	0	BX	0	6.19	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	609.0	0	BX	0	5.73	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	631.0	0	BX	0	5.35	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	685.0	0	BX	0	5.12	0
@2566__1979114	013	B	07/13/1979	16:54	-24.2500	0.0700	0	760.0	0	BX	0	4.78	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	0.0	0	BX	0	25.33	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	37.0	0	BX	0	25.30	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	39.0	0	BX	0	25.29	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	54.0	0	BX	0	23.91	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	58.0	0	BX	0	23.16	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	59.0	0	BX	0	22.81	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	60.0	0	BX	0	21.80	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	65.0	0	BX	0	20.51	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	68.0	0	BX	0	20.22	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	80.0	0	BX	0	17.84	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	87.0	0	BX	0	17.17	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	91.0	0	BX	0	16.48	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	107.0	0	BX	0	15.66	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	125.0	0	BX	0	15.03	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	141.0	0	BX	0	14.32	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	154.0	0	BX	0	14.21	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	177.0	0	BX	0	13.83	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	191.0	0	BX	0	13.76	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	238.0	0	BX	0	12.66	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	250.0	0	BX	0	12.44	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	257.0	0	BX	0	12.40	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	259.0	0	BX	0	12.39	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	268.0	0	BX	0	11.91	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	281.0	0	BX	0	11.74	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	313.0	0	BX	0	10.59	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	348.0	0	BX	0	9.76	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	367.0	0	BX	0	9.48	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	405.0	0	BX	0	8.49	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	454.0	0	BX	0	7.81	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	473.0	0	BX	0	7.60	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	484.0	0	BX	0	7.08	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	510.0	0	BX	0	6.85	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	516.0	0	BX	0	6.70	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	536.0	0	BX	0	6.51	0
@2566__1979114	014	B	07/14/1979	09:00	-24.3700	0.1200	0	548.0	0	BX	0	6.28	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	0.0	0	BX	0	25.49	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	30.0	0	BX	0	25.51	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	32.0	0	BX	0	25.51	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	33.0	0	BX	0	25.50	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	37.0	0	BX	0	24.83	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	48.0	0	BX	0	24.31	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	57.0	0	BX	0	23.22	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	59.0	0	BX	0	23.08	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	61.0	0	BX	0	22.43	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	62.0	0	BX	0	21.63	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	64.0	0	BX	0	20.87	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	68.0	0	BX	0	20.07	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	70.0	0	BX	0	19.55	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	72.0	0	BX	0	18.75	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	79.0	0	BX	0	17.09	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	88.0	0	BX	0	16.87	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	138.0	0	BX	0	14.16	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	151.0	0	BX	0	13.82	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	172.0	0	BX	0	13.69	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	232.0	0	BX	0	12.38	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	258.0	0	BX	0	11.69	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	286.0	0	BX	0	11.15	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	302.0	0	BX	0	10.64	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	314.0	0	BX	0	10.35	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	332.0	0	BX	0	9.80	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	367.0	0	BX	0	9.43	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	371.0	0	BX	0	9.21	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	386.0	0	BX	0	8.40	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	413.0	0	BX	0	7.92	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	427.0	0	BX	0	7.87	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	471.0	0	BX	0	6.92	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	582.0	0	BX	0	5.44	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	710.0	0	BX	0	5.06	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	728.0	0	BX	0	4.86	0
@2566__1979114	015	B	07/14/1979	10:00	-24.5000	0.3000	0	760.0	0	BX	0	4.75	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	0.0	0	BX	0	25.43	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	35.0	0	BX	0	25.52	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	40.0	0	BX	0	25.48	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	47.0	0	BX	0	24.19	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	50.0	0	BX	0	23.98	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	53.0	0	BX	0	23.14	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	56.0	0	BX	0	22.50	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	57.0	0	BX	0	22.20	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	60.0	0	BX	0	21.47	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	61.0	0	BX	0	21.18	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	72.0	0	BX	0	19.72	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	73.0	0	BX	0	19.57	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	75.0	0	BX	0	18.92	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	76.0	0	BX	0	18.20	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	77.0	0	BX	0	17.59	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	83.0	0	BX	0	16.61	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	89.0	0	BX	0	16.39	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	95.0	0	BX	0	15.89	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	104.0	0	BX	0	14.89	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	113.0	0	BX	0	14.42	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	139.0	0	BX	0	13.76	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	164.0	0	BX	0	13.52	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	188.0	0	BX	0	13.04	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	227.0	0	BX	0	12.61	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	252.0	0	BX	0	12.12	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	264.0	0	BX	0	12.05	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	307.0	0	BX	0	11.00	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	376.0	0	BX	0	8.55	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	403.0	0	BX	0	7.93	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	480.0	0	BX	0	6.78	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	523.0	0	BX	0	6.23	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	578.0	0	BX	0	5.74	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	630.0	0	BX	0	5.38	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	720.0	0	BX	0	5.08	0
@2566__1979114	016	B	07/14/1979	11:00	-24.6500	0.4669	0	760.0	0	BX	0	4.75	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	0.0	0	BX	0	26.06	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	22.0	0	BX	0	26.10	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	35.0	0	BX	0	25.96	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	39.0	0	BX	0	25.83	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	41.0	0	BX	0	25.19	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	47.0	0	BX	0	24.09	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	48.0	0	BX	0	23.89	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	52.0	0	BX	0	23.10	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	54.0	0	BX	0	22.99	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	58.0	0	BX	0	21.09	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	66.0	0	BX	0	19.50	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	69.0	0	BX	0	19.14	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	70.0	0	BX	0	18.87	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	72.0	0	BX	0	18.00	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	73.0	0	BX	0	17.44	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	75.0	0	BX	0	16.68	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	91.0	0	BX	0	15.91	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	94.0	0	BX	0	15.62	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	98.0	0	BX	0	14.97	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	113.0	0	BX	0	14.17	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	145.0	0	BX	0	13.61	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	166.0	0	BX	0	13.58	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	170.0	0	BX	0	13.38	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	203.0	0	BX	0	13.01	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	232.0	0	BX	0	12.95	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	262.0	0	BX	0	12.36	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	275.0	0	BX	0	11.96	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	316.0	0	BX	0	11.28	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	327.0	0	BX	0	10.79	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	340.0	0	BX	0	10.57	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	342.0	0	BX	0	10.24	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	366.0	0	BX	0	9.47	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	369.0	0	BX	0	9.20	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	380.0	0	BX	0	8.90	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	393.0	0	BX	0	8.42	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	444.0	0	BX	0	7.59	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	490.0	0	BX	0	7.05	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	517.0	0	BX	0	6.75	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	528.0	0	BX	0	6.45	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	575.0	0	BX	0	5.91	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	682.0	0	BX	0	5.30	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	714.0	0	BX	0	5.20	0
@2566__1979114	017	B	07/14/1979	12:00	-24.7800	0.6500	0	760.0	0	BX	0	4.83	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	0.0	0	BX	0	26.60	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	35.0	0	BX	0	26.52	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	42.0	0	BX	0	26.33	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	46.0	0	BX	0	26.11	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	48.0	0	BX	0	25.54	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	55.0	0	BX	0	24.57	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	56.0	0	BX	0	24.25	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	58.0	0	BX	0	23.64	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	64.0	0	BX	0	22.48	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	68.0	0	BX	0	21.91	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	70.0	0	BX	0	21.36	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	72.0	0	BX	0	20.44	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	77.0	0	BX	0	19.37	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	81.0	0	BX	0	19.11	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	87.0	0	BX	0	18.18	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	89.0	0	BX	0	17.76	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	90.0	0	BX	0	17.22	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	98.0	0	BX	0	15.73	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	103.0	0	BX	0	14.59	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	115.0	0	BX	0	14.24	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	126.0	0	BX	0	13.69	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	183.0	0	BX	0	13.09	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	212.0	0	BX	0	12.89	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	225.0	0	BX	0	12.76	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	238.0	0	BX	0	12.73	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	258.0	0	BX	0	12.11	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	276.0	0	BX	0	11.40	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	280.0	0	BX	0	11.15	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	285.0	0	BX	0	10.51	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	332.0	0	BX	0	9.13	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	342.0	0	BX	0	8.79	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	370.0	0	BX	0	8.32	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	443.0	0	BX	0	7.35	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	489.0	0	BX	0	6.88	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	559.0	0	BX	0	5.95	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	597.0	0	BX	0	5.61	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	716.0	0	BX	0	4.88	0
@2566__1979114	018	B	07/14/1979	13:00	-24.9300	0.8328	0	760.0	0	BX	0	4.71	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	0.0	0	BX	0	25.66	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	24.0	0	BX	0	25.73	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	35.0	0	BX	0	25.59	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	39.0	0	BX	0	25.06	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	45.0	0	BX	0	24.64	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	51.0	0	BX	0	23.31	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	52.0	0	BX	0	22.70	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	53.0	0	BX	0	21.99	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	55.0	0	BX	0	20.88	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	59.0	0	BX	0	19.73	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	64.0	0	BX	0	18.73	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	69.0	0	BX	0	18.10	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	70.0	0	BX	0	17.78	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	71.0	0	BX	0	17.36	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	86.0	0	BX	0	15.56	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	92.0	0	BX	0	14.94	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	101.0	0	BX	0	14.55	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	105.0	0	BX	0	14.27	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	118.0	0	BX	0	13.90	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	155.0	0	BX	0	13.61	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	181.0	0	BX	0	13.48	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	224.0	0	BX	0	12.95	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	260.0	0	BX	0	12.49	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	273.0	0	BX	0	12.06	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	285.0	0	BX	0	11.88	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	301.0	0	BX	0	11.38	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	320.0	0	BX	0	9.86	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	342.0	0	BX	0	9.20	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	377.0	0	BX	0	8.61	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	465.0	0	BX	0	7.38	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	489.0	0	BX	0	6.96	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	538.0	0	BX	0	6.32	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	557.0	0	BX	0	6.17	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	624.0	0	BX	0	5.60	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	755.0	0	BX	0	5.10	0
@2566__1979114	019	B	07/14/1979	21:46	-25.0000	0.3328	0	760.0	0	BX	0	5.01	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	0.0	0	BX	0	25.65	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	32.0	0	BX	0	25.57	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	45.0	0	BX	0	25.18	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	49.0	0	BX	0	24.89	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	52.0	0	BX	0	24.49	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	56.0	0	BX	0	23.69	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	58.0	0	BX	0	21.86	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	63.0	0	BX	0	20.78	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	79.0	0	BX	0	19.51	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	87.0	0	BX	0	18.35	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	97.0	0	BX	0	16.41	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	108.0	0	BX	0	15.25	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	120.0	0	BX	0	14.68	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	160.0	0	BX	0	13.77	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	198.0	0	BX	0	13.56	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	203.0	0	BX	0	13.33	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	266.0	0	BX	0	12.21	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	299.0	0	BX	0	11.20	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	344.0	0	BX	0	9.58	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	430.0	0	BX	0	8.09	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	466.0	0	BX	0	7.63	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	486.0	0	BX	0	7.02	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	570.0	0	BX	0	6.07	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	605.0	0	BX	0	5.81	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	616.0	0	BX	0	5.63	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	711.0	0	BX	0	5.03	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	748.0	0	BX	0	5.05	0
@2566__1979114	020	B	07/14/1979	22:30	-24.9800	0.1669	0	760.0	0	BX	0	4.91	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	0.0	0	BX	0	27.36	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	25.0	0	BX	0	26.89	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	38.0	0	BX	0	26.26	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	56.0	0	BX	0	23.92	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	66.0	0	BX	0	21.58	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	82.0	0	BX	0	20.47	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	88.0	0	BX	0	19.52	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	100.0	0	BX	0	15.77	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	119.0	0	BX	0	14.67	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	151.0	0	BX	0	13.67	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	174.0	0	BX	0	13.27	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	209.0	0	BX	0	13.12	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	230.0	0	BX	0	12.67	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	242.0	0	BX	0	12.02	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	249.0	0	BX	0	11.31	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	257.0	0	BX	0	10.90	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	306.0	0	BX	0	10.45	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	330.0	0	BX	0	9.88	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	364.0	0	BX	0	9.51	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	390.0	0	BX	0	8.64	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	398.0	0	BX	0	8.64	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	403.0	0	BX	0	8.38	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	480.0	0	BX	0	7.65	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	492.0	0	BX	0	7.50	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	517.0	0	BX	0	6.71	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	567.0	0	BX	0	6.02	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	599.0	0	BX	0	5.91	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	631.0	0	BX	0	5.32	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	685.0	0	BX	0	4.84	0
@2566__1980115	001	B	02/22/1980	19:21	-21.2500	0.0000	0	761.0	0	BX	0	4.84	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	0.0	0	BX	0	27.15	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	10.0	0	BX	0	27.15	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	25.0	0	BX	0	26.73	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	33.0	0	BX	0	26.31	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	45.0	0	BX	0	25.21	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	55.0	0	BX	0	21.73	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	59.0	0	BX	0	21.17	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	69.0	0	BX	0	20.77	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	86.0	0	BX	0	16.47	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	92.0	0	BX	0	15.67	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	98.0	0	BX	0	15.22	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	106.0	0	BX	0	14.97	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	118.0	0	BX	0	14.12	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	154.0	0	BX	0	13.32	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	189.0	0	BX	0	13.02	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	228.0	0	BX	0	12.07	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	240.0	0	BX	0	11.05	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	254.0	0	BX	0	10.70	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	286.0	0	BX	0	10.60	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	312.0	0	BX	0	10.35	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	334.0	0	BX	0	9.93	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	348.0	0	BX	0	9.36	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	355.0	0	BX	0	9.36	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	372.0	0	BX	0	8.79	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	414.0	0	BX	0	8.02	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	478.0	0	BX	0	7.34	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	500.0	0	BX	0	6.65	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	534.0	0	BX	0	6.07	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	575.0	0	BX	0	5.91	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	617.0	0	BX	0	5.32	0
@2566__1980115	002	B	02/22/1980	21:16	-21.6669	0.0000	0	783.0	0	BX	0	4.67	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	0.0	0	BX	0	27.26	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	28.0	0	BX	0	26.68	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	40.0	0	BX	0	26.10	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	51.0	0	BX	0	25.00	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	64.0	0	BX	0	22.24	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	82.0	0	BX	0	20.52	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	96.0	0	BX	0	16.72	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	108.0	0	BX	0	15.47	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	125.0	0	BX	0	14.42	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	150.0	0	BX	0	13.82	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	212.0	0	BX	0	13.22	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	242.0	0	BX	0	12.37	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	262.0	0	BX	0	11.05	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	275.0	0	BX	0	10.80	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	313.0	0	BX	0	10.65	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	325.0	0	BX	0	10.08	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	375.0	0	BX	0	9.26	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	390.0	0	BX	0	8.58	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	408.0	0	BX	0	8.22	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	436.0	0	BX	0	8.17	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	489.0	0	BX	0	7.55	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	512.0	0	BX	0	7.13	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	519.0	0	BX	0	6.76	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	528.0	0	BX	0	6.76	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	533.0	0	BX	0	6.44	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	585.0	0	BX	0	6.44	0
@2566__1980115	003	B	02/22/1980	23:01	-22.0800	0.0000	0	599.0	0	BX	0	6.18	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	0.0	0	BX	0	27.41	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	13.0	0	BX	0	27.36	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	21.0	0	BX	0	27.57	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	32.0	0	BX	0	26.78	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	47.0	0	BX	0	25.00	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	53.0	0	BX	0	23.20	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	69.0	0	BX	0	21.37	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	86.0	0	BX	0	20.02	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	95.0	0	BX	0	18.72	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	100.0	0	BX	0	16.97	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	106.0	0	BX	0	16.07	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	120.0	0	BX	0	15.12	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	138.0	0	BX	0	14.27	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	195.0	0	BX	0	13.27	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	221.0	0	BX	0	13.12	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	274.0	0	BX	0	11.81	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	295.0	0	BX	0	10.95	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	334.0	0	BX	0	10.40	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	362.0	0	BX	0	9.51	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	398.0	0	BX	0	9.05	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	413.0	0	BX	0	8.48	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	491.0	0	BX	0	7.81	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	605.0	0	BX	0	5.80	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	695.0	0	BX	0	5.10	0
@2566__1980115	004	B	02/23/1980	06:07	-22.9200	0.1669	0	762.0	0	BX	0	5.00	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	0.0	0	BX	0	27.73	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	15.0	0	BX	0	27.68	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	24.0	0	BX	0	27.31	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	30.0	0	BX	0	26.89	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	81.0	0	BX	0	18.77	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	89.0	0	BX	0	16.67	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	102.0	0	BX	0	14.82	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	150.0	0	BX	0	13.77	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	216.0	0	BX	0	13.07	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	228.0	0	BX	0	12.77	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	264.0	0	BX	0	10.95	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	336.0	0	BX	0	9.98	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	357.0	0	BX	0	9.46	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	376.0	0	BX	0	8.58	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	396.0	0	BX	0	8.12	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	428.0	0	BX	0	7.97	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	448.0	0	BX	0	7.60	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	521.0	0	BX	0	7.08	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	539.0	0	BX	0	6.65	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	640.0	0	BX	0	5.32	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	676.0	0	BX	0	5.00	0
@2566__1980115	005	B	02/23/1980	08:12	-23.3300	0.3169	0	759.0	0	BX	0	4.94	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	0.0	0	BX	0	27.73	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	19.0	0	BX	0	27.52	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	28.0	0	BX	0	27.05	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	40.0	0	BX	0	25.74	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	80.0	0	BX	0	16.82	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	91.0	0	BX	0	14.77	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	96.0	0	BX	0	14.32	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	136.0	0	BX	0	13.52	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	169.0	0	BX	0	13.02	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	201.0	0	BX	0	12.87	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	221.0	0	BX	0	12.42	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	234.0	0	BX	0	11.41	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	255.0	0	BX	0	11.00	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	260.0	0	BX	0	10.70	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	286.0	0	BX	0	10.45	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	348.0	0	BX	0	9.41	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	354.0	0	BX	0	9.10	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	360.0	0	BX	0	9.10	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	365.0	0	BX	0	8.79	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	373.0	0	BX	0	8.79	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	381.0	0	BX	0	8.43	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	404.0	0	BX	0	8.07	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	525.0	0	BX	0	7.18	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	564.0	0	BX	0	6.39	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	606.0	0	BX	0	6.02	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	638.0	0	BX	0	5.37	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	692.0	0	BX	0	5.00	0
@2566__1980115	006	B	02/23/1980	10:25	-23.7800	0.5169	0	770.0	0	BX	0	4.84	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	0.0	0	BX	0	27.89	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	19.0	0	BX	0	27.73	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	44.0	0	BX	0	25.37	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	58.0	0	BX	0	21.58	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	80.0	0	BX	0	18.72	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	88.0	0	BX	0	16.57	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	100.0	0	BX	0	15.42	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	124.0	0	BX	0	13.82	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	142.0	0	BX	0	13.27	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	162.0	0	BX	0	12.97	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	209.0	0	BX	0	12.77	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	224.0	0	BX	0	12.22	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	239.0	0	BX	0	11.26	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	259.0	0	BX	0	10.80	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	327.0	0	BX	0	10.30	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	346.0	0	BX	0	9.31	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	364.0	0	BX	0	9.10	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	382.0	0	BX	0	8.43	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	463.0	0	BX	0	7.60	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	507.0	0	BX	0	6.87	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	622.0	0	BX	0	5.59	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	736.0	0	BX	0	5.00	0
@2566__1980115	007	B	02/23/1980	12:19	-24.1700	0.6781	0	765.0	0	BX	0	5.05	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	0.0	0	BX	0	28.16	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	21.0	0	BX	0	27.78	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	31.0	0	BX	0	26.68	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	38.0	0	BX	0	26.26	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	57.0	0	BX	0	22.34	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	60.0	0	BX	0	20.67	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	69.0	0	BX	0	20.37	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	90.0	0	BX	0	16.62	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	123.0	0	BX	0	13.87	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	139.0	0	BX	0	13.22	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	208.0	0	BX	0	12.82	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	227.0	0	BX	0	11.76	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	234.0	0	BX	0	11.46	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	245.0	0	BX	0	11.41	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	270.0	0	BX	0	10.75	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	308.0	0	BX	0	10.35	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	329.0	0	BX	0	9.67	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	359.0	0	BX	0	9.20	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	369.0	0	BX	0	8.84	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	462.0	0	BX	0	7.44	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	538.0	0	BX	0	6.92	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	573.0	0	BX	0	6.23	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	695.0	0	BX	0	5.16	0
@2566__1980115	008	B	02/23/1980	14:25	-24.6200	0.8500	0	761.0	0	BX	0	4.94	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	8.0	0	SC	0	28.059	0	35.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	10.0	0	SC	0	28.049	0	35.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	12.0	0	SC	0	28.059	0	35.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	14.0	0	SC	0	28.079	0	35.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	16.0	0	SC	0	27.980	0	35.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	18.0	0	SC	0	27.789	0	35.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	20.0	0	SC	0	27.450	0	35.840	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	22.0	0	SC	0	27.069	0	35.889	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	24.0	0	SC	0	26.920	0	35.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	26.0	0	SC	0	26.789	0	35.989	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	28.0	0	SC	0	26.660	0	36.039	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	30.0	0	SC	0	26.609	0	36.070	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	32.0	0	SC	0	26.509	0	36.119	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	34.0	0	SC	0	26.460	0	36.159	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	36.0	0	SC	0	26.430	0	36.190	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	38.0	0	SC	0	26.349	0	36.219	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	40.0	0	SC	0	26.240	0	36.230	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	42.0	0	SC	0	26.180	0	36.230	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	44.0	0	SC	0	26.109	0	36.239	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	46.0	0	SC	0	26.009	0	36.260	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	48.0	0	SC	0	25.910	0	36.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	50.0	0	SC	0	25.799	0	36.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	52.0	0	SC	0	25.619	0	36.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	54.0	0	SC	0	25.420	0	36.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	56.0	0	SC	0	25.079	0	36.289	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	58.0	0	SC	0	24.579	0	36.309	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	60.0	0	SC	0	23.880	0	36.059	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	62.0	0	SC	0	22.680	0	36.289	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	64.0	0	SC	0	22.369	0	36.320	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	66.0	0	SC	0	22.299	0	36.360	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	68.0	0	SC	0	22.299	0	36.369	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	70.0	0	SC	0	22.289	0	36.389	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	72.0	0	SC	0	22.299	0	36.400	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	74.0	0	SC	0	22.289	0	36.449	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	76.0	0	SC	0	22.230	0	36.460	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	78.0	0	SC	0	22.220	0	36.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	80.0	0	SC	0	22.089	0	36.460	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	82.0	0	SC	0	22.009	0	36.449	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	84.0	0	SC	0	21.849	0	36.449	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	86.0	0	SC	0	20.900	0	36.380	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	88.0	0	SC	0	20.609	0	36.329	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	90.0	0	SC	0	20.500	0	36.329	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	92.0	0	SC	0	20.410	0	36.320	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	94.0	0	SC	0	20.180	0	36.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	96.0	0	SC	0	19.940	0	36.260	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	98.0	0	SC	0	19.710	0	36.230	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	100.0	0	SC	0	19.359	0	36.179	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	102.0	0	SC	0	18.339	0	36.079	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	104.0	0	SC	0	17.809	0	35.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	106.0	0	SC	0	17.329	0	35.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	108.0	0	SC	0	17.230	0	35.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	110.0	0	SC	0	17.210	0	35.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	112.0	0	SC	0	17.119	0	35.849	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	114.0	0	SC	0	16.920	0	35.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	116.0	0	SC	0	16.809	0	35.820	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	118.0	0	SC	0	16.619	0	35.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	120.0	0	SC	0	16.190	0	35.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	122.0	0	SC	0	15.809	0	35.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	124.0	0	SC	0	15.759	0	35.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	126.0	0	SC	0	15.740	0	35.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	128.0	0	SC	0	15.679	0	35.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	130.0	0	SC	0	15.570	0	35.650	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	132.0	0	SC	0	15.309	0	35.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	134.0	0	SC	0	15.019	0	35.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	136.0	0	SC	0	14.899	0	35.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	138.0	0	SC	0	14.870	0	35.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	140.0	0	SC	0	14.840	0	35.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	142.0	0	SC	0	14.799	0	35.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	144.0	0	SC	0	14.759	0	35.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	146.0	0	SC	0	14.629	0	35.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	148.0	0	SC	0	14.470	0	35.469	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	150.0	0	SC	0	14.139	0	35.440	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	152.0	0	SC	0	14.070	0	35.429	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	154.0	0	SC	0	14.000	0	35.420	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	156.0	0	SC	0	13.960	0	35.409	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	158.0	0	SC	0	13.879	0	35.400	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	160.0	0	SC	0	13.779	0	35.389	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	162.0	0	SC	0	13.700	0	35.369	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	164.0	0	SC	0	13.679	0	35.369	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	166.0	0	SC	0	13.669	0	35.369	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	168.0	0	SC	0	13.620	0	35.360	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	170.0	0	SC	0	13.559	0	35.360	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	172.0	0	SC	0	13.509	0	35.349	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	174.0	0	SC	0	13.440	0	35.340	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	176.0	0	SC	0	13.370	0	35.329	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	178.0	0	SC	0	13.299	0	35.320	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	180.0	0	SC	0	13.240	0	35.309	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	182.0	0	SC	0	13.139	0	35.300	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	184.0	0	SC	0	13.090	0	35.289	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	186.0	0	SC	0	13.029	0	35.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	188.0	0	SC	0	12.990	0	35.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	190.0	0	SC	0	12.970	0	35.280	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	192.0	0	SC	0	12.960	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	194.0	0	SC	0	12.950	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	196.0	0	SC	0	12.940	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	198.0	0	SC	0	12.940	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	200.0	0	SC	0	12.929	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	202.0	0	SC	0	12.929	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	204.0	0	SC	0	12.919	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	206.0	0	SC	0	12.909	0	35.269	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	208.0	0	SC	0	12.889	0	35.260	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	210.0	0	SC	0	12.879	0	35.260	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	212.0	0	SC	0	12.840	0	35.260	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	214.0	0	SC	0	12.830	0	35.260	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	216.0	0	SC	0	12.789	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	218.0	0	SC	0	12.779	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	220.0	0	SC	0	12.769	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	222.0	0	SC	0	12.769	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	224.0	0	SC	0	12.769	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	226.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	228.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	230.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	232.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	234.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	236.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	238.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	240.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	242.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	244.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	246.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	248.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	250.0	0	SC	0	12.759	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	252.0	0	SC	0	12.750	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	254.0	0	SC	0	12.750	0	35.250	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	256.0	0	SC	0	12.730	0	35.239	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	258.0	0	SC	0	12.710	0	35.239	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	260.0	0	SC	0	12.659	0	35.230	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	262.0	0	SC	0	12.559	0	35.219	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	264.0	0	SC	0	12.490	0	35.210	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	266.0	0	SC	0	12.250	0	35.190	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	268.0	0	SC	0	12.169	0	35.170	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	270.0	0	SC	0	12.120	0	35.170	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	272.0	0	SC	0	12.090	0	35.170	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	274.0	0	SC	0	12.059	0	35.159	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	276.0	0	SC	0	12.019	0	35.150	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	278.0	0	SC	0	11.950	0	35.150	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	280.0	0	SC	0	11.779	0	35.130	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	282.0	0	SC	0	11.690	0	35.110	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	284.0	0	SC	0	11.570	0	35.099	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	286.0	0	SC	0	11.480	0	35.090	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	288.0	0	SC	0	11.429	0	35.079	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	290.0	0	SC	0	11.350	0	35.070	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	292.0	0	SC	0	11.299	0	35.070	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	294.0	0	SC	0	11.210	0	35.059	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	296.0	0	SC	0	11.179	0	35.059	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	298.0	0	SC	0	11.139	0	35.050	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	300.0	0	SC	0	11.070	0	35.039	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	302.0	0	SC	0	11.070	0	35.039	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	304.0	0	SC	0	10.990	0	35.030	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	306.0	0	SC	0	10.899	0	35.019	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	308.0	0	SC	0	10.840	0	35.010	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	310.0	0	SC	0	10.789	0	35.010	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	312.0	0	SC	0	10.649	0	34.989	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	314.0	0	SC	0	10.240	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	316.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	318.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	320.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	322.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	324.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	326.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	328.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	330.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	332.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	334.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	336.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	338.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	340.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	342.0	0	SC	0	10.230	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	344.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	346.0	0	SC	0	10.220	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	348.0	0	SC	0	10.200	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	350.0	0	SC	0	10.149	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	352.0	0	SC	0	10.120	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	354.0	0	SC	0	10.059	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	356.0	0	SC	0	10.029	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	358.0	0	SC	0	10.000	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	360.0	0	SC	0	9.960	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	362.0	0	SC	0	9.929	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	364.0	0	SC	0	9.919	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	366.0	0	SC	0	9.909	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	368.0	0	SC	0	9.889	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	370.0	0	SC	0	9.870	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	372.0	0	SC	0	9.840	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	374.0	0	SC	0	9.769	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	376.0	0	SC	0	9.740	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	378.0	0	SC	0	9.690	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	380.0	0	SC	0	9.649	0	34.889	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	382.0	0	SC	0	9.610	0	34.889	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	384.0	0	SC	0	9.559	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	386.0	0	SC	0	9.519	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	388.0	0	SC	0	9.450	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	390.0	0	SC	0	9.409	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	392.0	0	SC	0	9.259	0	34.849	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	394.0	0	SC	0	8.830	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	396.0	0	SC	0	8.679	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	398.0	0	SC	0	8.639	0	34.780	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	400.0	0	SC	0	8.500	0	34.769	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	402.0	0	SC	0	8.440	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	404.0	0	SC	0	8.409	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	406.0	0	SC	0	8.370	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	408.0	0	SC	0	8.320	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	410.0	0	SC	0	8.279	4	34.750	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	412.0	0	SC	0	8.259	4	34.739	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	414.0	0	SC	0	8.230	0	34.739	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	416.0	0	SC	0	8.179	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	418.0	0	SC	0	8.159	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	420.0	0	SC	0	8.149	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	422.0	0	SC	0	8.138	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	424.0	0	SC	0	8.080	4	34.730	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	426.0	0	SC	0	8.048	4	34.719	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	428.0	0	SC	0	8.048	0	34.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	430.0	0	SC	0	8.039	0	34.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	432.0	0	SC	0	7.959	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	434.0	0	SC	0	7.740	0	34.690	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	436.0	0	SC	0	7.709	4	34.690	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	438.0	0	SC	0	7.689	4	34.679	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	440.0	0	SC	0	7.639	0	34.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	442.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	444.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	446.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	448.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	450.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	452.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	454.0	0	SC	0	7.560	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	456.0	0	SC	0	7.550	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	458.0	0	SC	0	7.540	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	460.0	0	SC	0	7.519	4	34.670	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	462.0	0	SC	0	7.500	4	34.659	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	464.0	0	SC	0	7.480	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	466.0	0	SC	0	7.459	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	468.0	0	SC	0	7.449	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	470.0	0	SC	0	7.449	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	472.0	0	SC	0	7.439	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	474.0	0	SC	0	7.430	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	476.0	0	SC	0	7.430	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	478.0	0	SC	0	7.430	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	480.0	0	SC	0	7.430	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	482.0	0	SC	0	7.420	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	484.0	0	SC	0	7.420	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	486.0	0	SC	0	7.410	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	488.0	0	SC	0	7.360	0	34.650	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	490.0	0	SC	0	7.339	0	34.650	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	492.0	0	SC	0	7.300	4	34.650	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	494.0	0	SC	0	7.290	4	34.639	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	496.0	0	SC	0	7.279	0	34.639	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	498.0	0	SC	0	7.269	0	34.639	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	500.0	0	SC	0	7.259	0	34.639	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	502.0	0	SC	0	7.250	0	34.639	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	504.0	0	SC	0	7.149	0	34.630	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	506.0	0	SC	0	7.100	4	34.630	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	508.0	0	SC	0	7.089	4	34.619	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	510.0	0	SC	0	7.089	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	512.0	0	SC	0	7.089	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	514.0	0	SC	0	7.079	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	516.0	0	SC	0	7.079	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	518.0	0	SC	0	7.069	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	520.0	0	SC	0	7.060	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	522.0	0	SC	0	7.040	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	524.0	0	SC	0	7.019	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	526.0	0	SC	0	7.000	0	34.619	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	528.0	0	SC	0	6.949	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	530.0	0	SC	0	6.930	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	532.0	0	SC	0	6.920	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	534.0	0	SC	0	6.920	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	536.0	0	SC	0	6.860	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	538.0	0	SC	0	6.759	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	540.0	0	SC	0	6.750	4	34.599	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	542.0	0	SC	0	6.750	4	34.590	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	544.0	0	SC	0	6.709	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	546.0	0	SC	0	6.699	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	548.0	0	SC	0	6.699	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	550.0	0	SC	0	6.649	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	552.0	0	SC	0	6.639	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	554.0	0	SC	0	6.629	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	556.0	0	SC	0	6.629	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	558.0	0	SC	0	6.610	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	560.0	0	SC	0	6.600	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	562.0	0	SC	0	6.569	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	564.0	0	SC	0	6.529	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	566.0	0	SC	0	6.500	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	568.0	0	SC	0	6.470	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	570.0	0	SC	0	6.459	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	572.0	0	SC	0	6.439	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	574.0	0	SC	0	6.430	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	576.0	0	SC	0	6.420	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	578.0	0	SC	0	6.420	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	580.0	0	SC	0	6.410	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	582.0	0	SC	0	6.399	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	584.0	0	SC	0	6.399	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	586.0	0	SC	0	6.399	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	588.0	0	SC	0	6.399	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	590.0	0	SC	0	6.389	4	34.570	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	592.0	0	SC	0	6.370	4	34.559	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	594.0	0	SC	0	6.360	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	596.0	0	SC	0	6.360	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	598.0	0	SC	0	6.350	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	600.0	0	SC	0	6.339	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	602.0	0	SC	0	6.319	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	604.0	0	SC	0	6.310	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	606.0	0	SC	0	6.199	0	34.550	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	608.0	0	SC	0	6.160	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	610.0	0	SC	0	6.110	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	612.0	0	SC	0	6.009	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	614.0	0	SC	0	5.939	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	616.0	0	SC	0	5.939	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	618.0	0	SC	0	5.930	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	620.0	0	SC	0	5.920	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	622.0	0	SC	0	5.910	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	624.0	0	SC	0	5.870	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	626.0	0	SC	0	5.839	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	628.0	0	SC	0	5.790	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	630.0	0	SC	0	5.740	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	632.0	0	SC	0	5.689	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	634.0	0	SC	0	5.660	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	636.0	0	SC	0	5.639	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	638.0	0	SC	0	5.629	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	640.0	0	SC	0	5.620	4	34.519	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	642.0	0	SC	0	5.600	4	34.510	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	644.0	0	SC	0	5.579	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	646.0	0	SC	0	5.569	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	648.0	0	SC	0	5.550	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	650.0	0	SC	0	5.540	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	652.0	0	SC	0	5.519	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	654.0	0	SC	0	5.490	4	34.510	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	656.0	0	SC	0	5.470	4	34.500	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	658.0	0	SC	0	5.459	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	660.0	0	SC	0	5.430	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	662.0	0	SC	0	5.399	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	664.0	0	SC	0	5.379	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	666.0	0	SC	0	5.360	4	34.500	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	668.0	0	SC	0	5.319	4	34.489	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	670.0	0	SC	0	5.290	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	672.0	0	SC	0	5.279	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	674.0	0	SC	0	5.230	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	676.0	0	SC	0	5.199	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	678.0	0	SC	0	5.180	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	680.0	0	SC	0	5.160	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	682.0	0	SC	0	5.139	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	684.0	0	SC	0	5.120	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	686.0	0	SC	0	5.069	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	688.0	0	SC	0	5.060	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	690.0	0	SC	0	5.050	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	692.0	0	SC	0	5.040	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	694.0	0	SC	0	5.040	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	696.0	0	SC	0	5.029	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	698.0	0	SC	0	5.029	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	700.0	0	SC	0	5.029	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	702.0	0	SC	0	5.029	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	704.0	0	SC	0	5.019	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	706.0	0	SC	0	5.009	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	708.0	0	SC	0	5.009	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	710.0	0	SC	0	5.009	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	712.0	0	SC	0	5.000	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	714.0	0	SC	0	5.000	0	34.480	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	716.0	0	SC	0	4.990	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	718.0	0	SC	0	5.000	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	720.0	0	SC	0	5.000	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	722.0	0	SC	0	4.990	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	724.0	0	SC	0	4.970	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	726.0	0	SC	0	4.970	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	728.0	0	SC	0	4.959	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	730.0	0	SC	0	4.930	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	732.0	0	SC	0	4.930	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	734.0	0	SC	0	4.930	0	34.489	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	736.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	738.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	740.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	742.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	744.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	746.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	748.0	0	SC	0	4.949	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	750.0	0	SC	0	4.949	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	752.0	0	SC	0	4.949	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	754.0	0	SC	0	4.949	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	756.0	0	SC	0	4.949	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	758.0	0	SC	0	4.949	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	760.0	0	SC	0	4.939	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	762.0	0	SC	0	4.930	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	764.0	0	SC	0	4.899	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	766.0	0	SC	0	4.889	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	768.0	0	SC	0	4.870	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	770.0	0	SC	0	4.870	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	772.0	0	SC	0	4.870	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	774.0	0	SC	0	4.860	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	776.0	0	SC	0	4.850	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	778.0	0	SC	0	4.850	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	780.0	0	SC	0	4.850	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	782.0	0	SC	0	4.839	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	784.0	0	SC	0	4.850	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	786.0	0	SC	0	4.850	0	34.500	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	788.0	0	SC	0	4.850	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	790.0	0	SC	0	4.839	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	792.0	0	SC	0	4.839	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	794.0	0	SC	0	4.829	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	796.0	0	SC	0	4.829	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	798.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	800.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	802.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	804.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	806.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	808.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	810.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	812.0	0	SC	0	4.819	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	814.0	0	SC	0	4.810	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	816.0	0	SC	0	4.810	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	818.0	0	SC	0	4.790	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	820.0	0	SC	0	4.790	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	822.0	0	SC	0	4.779	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	824.0	0	SC	0	4.779	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	826.0	0	SC	0	4.779	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	828.0	0	SC	0	4.769	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	830.0	0	SC	0	4.779	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	832.0	0	SC	0	4.779	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	834.0	0	SC	0	4.779	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	836.0	0	SC	0	4.769	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	838.0	0	SC	0	4.769	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	840.0	0	SC	0	4.759	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	842.0	0	SC	0	4.759	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	844.0	0	SC	0	4.759	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	846.0	0	SC	0	4.759	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	848.0	0	SC	0	4.759	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	850.0	0	SC	0	4.759	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	852.0	0	SC	0	4.750	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	854.0	0	SC	0	4.750	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	856.0	0	SC	0	4.740	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	858.0	0	SC	0	4.740	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	860.0	0	SC	0	4.740	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	862.0	0	SC	0	4.740	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	864.0	0	SC	0	4.730	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	866.0	0	SC	0	4.730	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	868.0	0	SC	0	4.720	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	870.0	0	SC	0	4.709	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	872.0	0	SC	0	4.699	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	874.0	0	SC	0	4.680	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	876.0	0	SC	0	4.680	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	878.0	0	SC	0	4.670	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	880.0	0	SC	0	4.660	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	882.0	0	SC	0	4.660	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	884.0	0	SC	0	4.649	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	886.0	0	SC	0	4.639	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	888.0	0	SC	0	4.629	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	890.0	0	SC	0	4.629	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	892.0	0	SC	0	4.620	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	894.0	0	SC	0	4.610	0	34.510	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	896.0	0	SC	0	4.620	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	898.0	0	SC	0	4.610	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	900.0	0	SC	0	4.589	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	902.0	0	SC	0	4.569	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	904.0	0	SC	0	4.550	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	906.0	0	SC	0	4.550	0	34.519	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	908.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	910.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	912.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	914.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	916.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	918.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	920.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	922.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	924.0	0	SC	0	4.550	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	926.0	0	SC	0	4.550	4	34.539	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	928.0	0	SC	0	4.540	4	34.530	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	930.0	0	SC	0	4.540	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	932.0	0	SC	0	4.519	0	34.530	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	934.0	0	SC	0	4.509	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	936.0	0	SC	0	4.490	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	938.0	0	SC	0	4.459	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	940.0	0	SC	0	4.459	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	942.0	0	SC	0	4.449	0	34.539	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	944.0	0	SC	0	4.439	0	34.550	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	946.0	0	SC	0	4.430	0	34.550	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	948.0	0	SC	0	4.430	0	34.550	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	950.0	0	SC	0	4.410	0	34.550	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	952.0	0	SC	0	4.399	0	34.550	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	954.0	0	SC	0	4.389	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	956.0	0	SC	0	4.379	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	958.0	0	SC	0	4.379	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	960.0	0	SC	0	4.389	0	34.559	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	962.0	0	SC	0	4.399	0	34.570	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	964.0	0	SC	0	4.410	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	966.0	0	SC	0	4.430	0	34.579	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	968.0	0	SC	0	4.439	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	970.0	0	SC	0	4.439	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	972.0	0	SC	0	4.449	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	974.0	0	SC	0	4.449	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	976.0	0	SC	0	4.449	0	34.590	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	978.0	0	SC	0	4.459	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	980.0	0	SC	0	4.459	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	982.0	0	SC	0	4.470	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	984.0	0	SC	0	4.449	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	986.0	0	SC	0	4.439	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	988.0	0	SC	0	4.430	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	990.0	0	SC	0	4.430	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	992.0	0	SC	0	4.420	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	994.0	0	SC	0	4.420	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	996.0	0	SC	0	4.420	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	998.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1000.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1002.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1004.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1006.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1008.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1010.0	0	SC	0	4.410	0	34.599	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1012.0	0	SC	0	4.410	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1014.0	0	SC	0	4.410	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1016.0	0	SC	0	4.389	0	34.610	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1018.0	0	SC	0	4.389	0	34.630	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1020.0	0	SC	0	4.410	0	34.639	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1022.0	0	SC	0	4.399	0	34.639	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1024.0	0	SC	0	4.410	0	34.650	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1026.0	0	SC	0	4.410	0	34.650	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1028.0	0	SC	0	4.420	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1030.0	0	SC	0	4.420	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1032.0	0	SC	0	4.430	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1034.0	0	SC	0	4.430	0	34.659	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1036.0	0	SC	0	4.430	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1038.0	0	SC	0	4.430	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1040.0	0	SC	0	4.430	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1042.0	0	SC	0	4.430	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1044.0	0	SC	0	4.430	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1046.0	0	SC	0	4.430	0	34.670	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1048.0	0	SC	0	4.430	0	34.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1050.0	0	SC	0	4.420	0	34.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1052.0	0	SC	0	4.410	0	34.679	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1054.0	0	SC	0	4.420	0	34.690	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1056.0	0	SC	0	4.430	0	34.690	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1058.0	0	SC	0	4.430	0	34.690	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1060.0	0	SC	0	4.430	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1062.0	0	SC	0	4.430	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1064.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1066.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1068.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1070.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1072.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1074.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1076.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1078.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1080.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1082.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1084.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1086.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1088.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1090.0	0	SC	0	4.420	0	34.699	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1092.0	0	SC	0	4.420	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1094.0	0	SC	0	4.430	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1096.0	0	SC	0	4.430	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1098.0	0	SC	0	4.439	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1100.0	0	SC	0	4.439	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1102.0	0	SC	0	4.439	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1104.0	0	SC	0	4.449	0	34.710	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1106.0	0	SC	0	4.449	0	34.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1108.0	0	SC	0	4.449	0	34.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1110.0	0	SC	0	4.459	0	34.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1112.0	0	SC	0	4.470	0	34.719	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1114.0	0	SC	0	4.480	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1116.0	0	SC	0	4.490	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1118.0	0	SC	0	4.490	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1120.0	0	SC	0	4.490	0	34.730	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1122.0	0	SC	0	4.480	0	34.739	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1124.0	0	SC	0	4.480	0	34.739	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1126.0	0	SC	0	4.480	0	34.739	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1128.0	0	SC	0	4.490	0	34.739	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1130.0	0	SC	0	4.509	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1132.0	0	SC	0	4.509	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1134.0	0	SC	0	4.509	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1136.0	0	SC	0	4.500	4	34.750	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1138.0	0	SC	0	4.480	4	34.739	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1140.0	0	SC	0	4.480	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1142.0	0	SC	0	4.470	4	34.750	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1144.0	0	SC	0	4.459	4	34.739	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1146.0	0	SC	0	4.449	0	34.739	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1148.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1150.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1152.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1154.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1156.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1158.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1160.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1162.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1164.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1166.0	0	SC	0	4.449	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1168.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1170.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1172.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1174.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1176.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1178.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1180.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1182.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1184.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1186.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1188.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1190.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1192.0	0	SC	0	4.439	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1194.0	0	SC	0	4.430	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1196.0	0	SC	0	4.430	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1198.0	0	SC	0	4.430	0	34.750	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1200.0	0	SC	0	4.420	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1202.0	0	SC	0	4.430	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1204.0	0	SC	0	4.430	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1206.0	0	SC	0	4.420	0	34.760	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1208.0	0	SC	0	4.420	0	34.769	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1210.0	0	SC	0	4.420	0	34.769	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1212.0	0	SC	0	4.430	0	34.769	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1214.0	0	SC	0	4.430	0	34.769	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1216.0	0	SC	0	4.430	0	34.780	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1218.0	0	SC	0	4.430	0	34.780	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1220.0	0	SC	0	4.430	0	34.780	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1222.0	0	SC	0	4.430	0	34.780	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1224.0	0	SC	0	4.439	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1226.0	0	SC	0	4.439	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1228.0	0	SC	0	4.430	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1230.0	0	SC	0	4.430	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1232.0	0	SC	0	4.430	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1234.0	0	SC	0	4.430	0	34.789	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1236.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1238.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1240.0	0	SC	0	4.439	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1242.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1244.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1246.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1248.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1250.0	0	SC	0	4.430	0	34.800	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1252.0	0	SC	0	4.430	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1254.0	0	SC	0	4.439	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1256.0	0	SC	0	4.439	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1258.0	0	SC	0	4.439	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1260.0	0	SC	0	4.439	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1262.0	0	SC	0	4.439	0	34.809	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1264.0	0	SC	0	4.439	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1266.0	0	SC	0	4.439	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1268.0	0	SC	0	4.430	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1270.0	0	SC	0	4.430	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1272.0	0	SC	0	4.430	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1274.0	0	SC	0	4.439	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1276.0	0	SC	0	4.449	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1278.0	0	SC	0	4.459	0	34.829	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1280.0	0	SC	0	4.470	0	34.840	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1282.0	0	SC	0	4.470	0	34.840	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1284.0	0	SC	0	4.490	0	34.840	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1286.0	0	SC	0	4.490	0	34.849	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1288.0	0	SC	0	4.500	0	34.849	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1290.0	0	SC	0	4.480	0	34.860	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1292.0	0	SC	0	4.490	0	34.860	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1294.0	0	SC	0	4.480	0	34.860	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1296.0	0	SC	0	4.480	0	34.860	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1298.0	0	SC	0	4.480	0	34.860	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1300.0	0	SC	0	4.480	0	34.860	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1302.0	0	SC	0	4.480	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1304.0	0	SC	0	4.480	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1306.0	0	SC	0	4.480	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1308.0	0	SC	0	4.480	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1310.0	0	SC	0	4.470	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1312.0	0	SC	0	4.470	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1314.0	0	SC	0	4.470	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1316.0	0	SC	0	4.470	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1318.0	0	SC	0	4.470	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1320.0	0	SC	0	4.470	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1322.0	0	SC	0	4.459	0	34.869	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1324.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1326.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1328.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1330.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1332.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1334.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1336.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1338.0	0	SC	0	4.459	0	34.880	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1340.0	0	SC	0	4.459	0	34.889	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1342.0	0	SC	0	4.459	0	34.889	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1344.0	0	SC	0	4.459	0	34.889	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1346.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1348.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1350.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1352.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1354.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1356.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1358.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1360.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1362.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1364.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1366.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1368.0	0	SC	0	4.459	0	34.900	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1370.0	0	SC	0	4.459	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1372.0	0	SC	0	4.449	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1374.0	0	SC	0	4.449	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1376.0	0	SC	0	4.449	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1378.0	0	SC	0	4.449	0	34.909	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1380.0	0	SC	0	4.449	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1382.0	0	SC	0	4.439	0	34.920	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1384.0	0	SC	0	4.430	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1386.0	0	SC	0	4.430	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1388.0	0	SC	0	4.420	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1390.0	0	SC	0	4.420	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1392.0	0	SC	0	4.410	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1394.0	0	SC	0	4.399	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1396.0	0	SC	0	4.399	0	34.929	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1398.0	0	SC	0	4.399	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1400.0	0	SC	0	4.399	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1402.0	0	SC	0	4.410	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1404.0	0	SC	0	4.410	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1406.0	0	SC	0	4.410	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1408.0	0	SC	0	4.410	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1410.0	0	SC	0	4.399	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1412.0	0	SC	0	4.399	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1414.0	0	SC	0	4.389	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1416.0	0	SC	0	4.379	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1418.0	0	SC	0	4.370	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1420.0	0	SC	0	4.360	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1422.0	0	SC	0	4.350	0	34.940	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1424.0	0	SC	0	4.350	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1426.0	0	SC	0	4.350	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1428.0	0	SC	0	4.350	4	34.949	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1430.0	0	SC	0	4.339	4	34.940	4
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1432.0	0	SC	0	4.339	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1434.0	0	SC	0	4.339	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1436.0	0	SC	0	4.339	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1438.0	0	SC	0	4.329	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1440.0	0	SC	0	4.329	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1442.0	0	SC	0	4.329	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1444.0	0	SC	0	4.329	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1446.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1448.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1450.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1452.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1454.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1456.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1458.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1460.0	0	SC	0	4.319	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1462.0	0	SC	0	4.310	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1464.0	0	SC	0	4.310	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1466.0	0	SC	0	4.310	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1468.0	0	SC	0	4.310	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1470.0	0	SC	0	4.300	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1472.0	0	SC	0	4.300	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1474.0	0	SC	0	4.290	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1476.0	0	SC	0	4.290	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1478.0	0	SC	0	4.279	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1480.0	0	SC	0	4.279	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1482.0	0	SC	0	4.269	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1484.0	0	SC	0	4.269	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1486.0	0	SC	0	4.269	0	34.949	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1488.0	0	SC	0	4.269	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1490.0	0	SC	0	4.269	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1492.0	0	SC	0	4.269	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1494.0	0	SC	0	4.269	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1496.0	0	SC	0	4.259	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1498.0	0	SC	0	4.259	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1500.0	0	SC	0	4.259	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1502.0	0	SC	0	4.259	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1504.0	0	SC	0	4.250	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1506.0	0	SC	0	4.250	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1508.0	0	SC	0	4.250	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1510.0	0	SC	0	4.250	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1512.0	0	SC	0	4.240	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1514.0	0	SC	0	4.230	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1516.0	0	SC	0	4.230	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1518.0	0	SC	0	4.230	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1520.0	0	SC	0	4.220	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1522.0	0	SC	0	4.220	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1524.0	0	SC	0	4.220	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1526.0	0	SC	0	4.220	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1528.0	0	SC	0	4.220	0	34.960	0
@2566__1980115	009	C	02/24/1980	09:12	-25.0000	0.0000	0	1530.0	0	SC	0	4.220	0	34.960	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	3.0	0	SD	0	27.793	0	35.236	0	4.621	0	8.106	0	0.00	0	0.00	0	243.1	0	2.3606	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	43.0	0	SD	0	27.670	0	35.478	0	4.716	0	8.102	0	0.00	0	0.00	0	252.0	0	2.3719	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	79.0	0	SD	0	19.708	0	35.887	0	3.436	0			3.11	0	7.55	0	475.2	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	102.0	0	SD	0	15.198	0	35.543	0	2.682	0			5.41	0	18.55	0	690.5	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	134.0	0	SD	0	13.918	0	35.401	0	2.826	0			6.08	0	20.19	0	718.5	0	2.4128	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	182.0	0	SD	0	12.992	0	35.280	0	3.071	0			6.96	0	19.71	0	721.7	0	2.3452	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	220.0	0	SD	0	12.393	0	35.204	0	3.120	0			7.46	0	21.39	0	747.5	0	2.3647	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	264.0	0	SD	0	11.891	0	35.204	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	303.0	0	SD	0	11.462	0	35.124	0	2.223	0			10.52	0	27.70	0	956.0	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	349.0	0	SD	0	10.566	0	35.037	0	1.949	0	7.557	0	12.66	0	31.24	0	1104.7	0	2.3677	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	397.0	0	SD	0	9.672	0	34.946	0	2.093	0			14.08	0	32.61	0	1141.9	0	2.3380	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	443.0	0	SD	0	8.499	0	34.829	0	1.976	0	7.520	0	17.03	0	35.64	0	1252.2	0	2.3667	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	526.0	0	SD	0	7.182	0	34.684	0	2.465	0			19.44	0	35.50	0	1217.7	0	2.3401	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	575.0	0	SD	0	6.695	0	34.640	0	2.642	0	7.508	0	21.44	0	36.13	0	1211.5	0	2.3677	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	635.0	0	SD	0	6.107	0	34.600	0	2.802	0			24.43	0	37.98	0	1217.4	0	2.3391	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	695.0	0	SD	0	5.690	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	744.0	0	SD	0	5.622	0	34.600	0	2.764	0	7.495	0	26.10	0	37.55	0			2.3708	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	792.0	0	SD	0	5.415	0	34.609	0	2.800	0			27.72	0	37.55	0	1255.6	0	2.3360	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	842.0	0	SD	0	5.224	0	34.618	0	2.920	0			29.68	0	37.15	0	1239.6	0	2.3626	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	893.0	0	SD	0	5.027	0	34.633	0	3.057	0	7.506	0	28.86	0	36.84	0	1212.4	0	2.3585	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	942.0	0	SD	0	4.948	0	34.652	0	3.157	0			28.59	0	35.76	0	1185.1	0	2.3565	0
@2566__1991116	001	B	07/15/1991	04:43	-24.9739	5.0000	0	995.0	0	SD	0	4.810	0	34.685	0	3.361	0	7.524	0	28.16	0	34.41	0	1130.4	0	2.3575	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	3.0	0	SD	0	27.731	0	35.504	0	4.567	0	8.114	0	0.00	0	0.00	0	248.0	0	2.3831	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	25.0	0	SD	0	27.824	0	35.657	0	4.558	0			0.00	0	0.00	0	252.0	0	2.3647	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	42.0	0	SD	0	27.832	0	35.675	0	4.555	0	8.096	0	4.96	0	16.47	0	252.7	0	2.3893	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	90.0	0	SD	0	16.835	0	35.676	0	2.493	0	7.724	0	7.97	0	21.48	0	673.1	0	2.3883	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	197.0	0	SD	0	13.799	0	35.382	0	2.285	0			8.80	0	22.47	0	794.6	0	2.3831	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	264.0	0	SD	0	12.677	0	35.246	0	2.466	0	7.667	0	12.84	0	30.47	0	847.7	0	2.3862	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	332.0	0	SD	0	10.869	0	35.075	0	1.575	0	7.539	0					1170.7	0	2.3595	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	491.0	0	SD	0	7.607	0	34.726	0	2.394	0			19.64	0	33.19	0	1229.9	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	640.0	0	SD	0	5.965	0	34.581	0	2.853	0			25.35	0	34.07	0	1246.9	0	2.3298	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	737.0	0	SD	0	5.291	4	34.563	4	3.200	4			28.51	4	34.10	4	1203.7	4
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	738.0	0	SD	0	5.293	4	34.551	4	3.168	4			28.36	4	34.31	4	1205.0	4
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	838.0	0	SD	0	5.100	0	34.597	0	3.078	0			29.49	0	34.38	0	1227.6	0	2.3391	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	984.0	0	SD	0	4.696	0	34.651	0	3.509	0	7.561	0	30.43	0	34.29	0	1135.8	0	2.3626	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	1180.0	0	SD	0	4.593	0	34.835	0	4.105	0	7.596	0	25.77	0	27.98	0	981.1	0	2.3872	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	1377.0	0	SD	0	4.396	0			4.781	0			21.04	0	23.67	0	857.2	0	2.3565	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	1573.0	0	SD	0	4.162	0	34.924	0	5.278	0	7.678	0	19.02	0	21.22	0	800.8	0	2.3719	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	1662.0	0	SD	0	3.982	0	34.970	0	5.402	0			19.91	0	20.89	0	774.3	0	2.3677	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	1966.0	0	SD	0	3.466	0	34.969	0	5.533	0	7.696	0	24.22	0	21.02	0	756.0	0	2.3760	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	2359.0	0	SD	0	3.007	0	34.978	0	5.634	0			30.13	0	20.59	0	759.1	0	2.3790	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	2750.0	0	SD	0	2.717	0	34.939	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	3143.0	0	SD	0	2.585	0	34.910	0	5.548	0	7.701	0	39.51	0	21.45	0			2.3934	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	3630.0	0	SD	0	2.387	0	34.894	0	5.645	0			43.62	0	21.82	0	766.3	0
@2566__1991116	002	B	07/15/1991	12:52	-24.9739	3.9989	0	3955.0	0	SD	0	2.342	0	34.889	0	5.625	0	7.701	0	47.14	0	21.82	0	768.6	0	2.3749	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	0.0	0	SC	0	25.190	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	1.9	0	SC	0	25.190	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	3.9	0	SC	0	25.190	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	5.9	0	SC	0	25.190	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	7.9	0	SC	0	25.190	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	9.9	0	SC	0	25.191	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	11.9	0	SC	0	25.191	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	13.9	0	SC	0	25.191	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	15.9	0	SC	0	25.191	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	17.9	0	SC	0	25.189	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	19.8	0	SC	0	25.186	0	36.123	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	21.8	0	SC	0	25.188	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	23.8	0	SC	0	25.182	0	36.122	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	25.8	0	SC	0	25.166	0	36.119	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	27.8	0	SC	0	25.139	0	36.117	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	29.8	0	SC	0	25.094	0	36.115	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	31.8	0	SC	0	25.050	0	36.117	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	33.8	0	SC	0	24.980	0	36.119	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	35.8	0	SC	0	24.887	0	36.120	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	37.7	0	SC	0	24.811	0	36.120	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	39.7	0	SC	0	24.744	0	36.124	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	41.7	0	SC	0	24.688	0	36.133	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	43.7	0	SC	0	24.626	0	36.145	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	45.7	0	SC	0	24.558	0	36.157	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	47.7	0	SC	0	24.490	0	36.164	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	49.7	0	SC	0	24.417	0	36.179	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	51.7	0	SC	0	24.359	0	36.200	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	53.7	0	SC	0	24.323	0	36.212	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	55.6	0	SC	0	24.279	0	36.222	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	57.6	0	SC	0	24.241	0	36.231	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	59.6	0	SC	0	24.219	0	36.248	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	61.6	0	SC	0	24.154	0	36.199	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	63.6	0	SC	0	23.725	0	36.152	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	65.6	0	SC	0	23.125	0	36.185	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	67.6	0	SC	0	22.743	0	36.194	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	69.6	0	SC	0	22.388	0	36.214	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	71.5	0	SC	0	21.999	0	36.218	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	73.5	0	SC	0	21.668	0	36.215	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	75.5	0	SC	0	21.427	0	36.249	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	77.5	0	SC	0	21.232	0	36.237	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	79.5	0	SC	0	20.868	0	36.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	81.5	0	SC	0	20.486	0	36.204	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	83.5	0	SC	0	20.200	0	36.115	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	85.5	0	SC	0	19.690	0	36.036	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	87.5	0	SC	0	19.148	0	36.036	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	89.4	0	SC	0	18.766	0	35.988	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	91.4	0	SC	0	18.367	0	35.845	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	93.4	0	SC	0	17.774	0	35.740	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	95.4	0	SC	0	17.165	0	35.765	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	97.4	0	SC	0	16.894	0	35.806	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	99.4	0	SC	0	16.842	0	35.797	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	101.4	0	SC	0	16.794	0	35.791	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	103.4	0	SC	0	16.740	0	35.785	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	105.3	0	SC	0	16.680	0	35.768	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	107.3	0	SC	0	16.593	0	35.757	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	109.3	0	SC	0	16.500	0	35.749	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	111.3	0	SC	0	16.408	0	35.721	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	113.3	0	SC	0	16.297	0	35.701	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	115.3	0	SC	0	16.191	0	35.702	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	117.3	0	SC	0	16.135	0	35.699	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	119.3	0	SC	0	16.090	0	35.686	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	121.2	0	SC	0	16.006	0	35.658	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	123.2	0	SC	0	15.892	0	35.634	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	125.2	0	SC	0	15.734	0	35.598	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	127.2	0	SC	0	15.559	0	35.572	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	129.2	0	SC	0	15.427	0	35.570	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	131.2	0	SC	0	15.338	0	35.563	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	133.2	0	SC	0	15.257	0	35.557	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	135.2	0	SC	0	15.188	0	35.554	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	137.2	0	SC	0	15.115	0	35.537	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	139.1	0	SC	0	15.009	0	35.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	141.1	0	SC	0	14.880	0	35.495	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	143.1	0	SC	0	14.749	0	35.487	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	145.1	0	SC	0	14.653	0	35.473	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	147.1	0	SC	0	14.567	0	35.460	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	149.1	0	SC	0	14.486	0	35.455	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	151.1	0	SC	0	14.394	0	35.432	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	153.1	0	SC	0	14.293	0	35.426	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	155.0	0	SC	0	14.236	0	35.429	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	157.0	0	SC	0	14.186	0	35.413	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	159.0	0	SC	0	14.113	0	35.403	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	161.0	0	SC	0	14.058	0	35.407	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	163.0	0	SC	0	14.038	0	35.408	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	165.0	0	SC	0	14.025	0	35.407	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	167.0	0	SC	0	14.012	0	35.406	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	169.0	0	SC	0	13.998	0	35.404	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	170.9	0	SC	0	13.985	0	35.401	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	172.9	0	SC	0	13.958	0	35.395	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	174.9	0	SC	0	13.887	0	35.372	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	176.9	0	SC	0	13.751	0	35.344	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	178.9	0	SC	0	13.602	0	35.330	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	180.9	0	SC	0	13.472	0	35.306	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	182.9	0	SC	0	13.364	0	35.295	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	184.8	0	SC	0	13.291	0	35.295	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	186.8	0	SC	0	13.222	0	35.289	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	188.8	0	SC	0	13.182	0	35.291	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	190.8	0	SC	0	13.178	0	35.293	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	192.8	0	SC	0	13.176	0	35.293	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	194.8	0	SC	0	13.175	0	35.292	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	196.8	0	SC	0	13.174	0	35.293	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	198.8	0	SC	0	13.172	0	35.294	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	200.7	0	SC	0	13.173	0	35.294	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	202.7	0	SC	0	13.175	0	35.295	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	204.7	0	SC	0	13.175	0	35.293	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	206.7	0	SC	0	13.154	0	35.288	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	208.7	0	SC	0	13.126	0	35.287	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	210.7	0	SC	0	13.107	0	35.282	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	212.7	0	SC	0	13.074	0	35.276	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	214.7	0	SC	0	13.038	0	35.266	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	216.6	0	SC	0	12.993	0	35.257	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	218.6	0	SC	0	12.932	0	35.247	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	220.6	0	SC	0	12.847	0	35.226	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	222.6	0	SC	0	12.752	0	35.218	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	224.6	0	SC	0	12.696	0	35.221	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	226.6	0	SC	0	12.670	0	35.220	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	228.6	0	SC	0	12.651	0	35.219	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	230.6	0	SC	0	12.635	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	232.5	0	SC	0	12.620	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	234.5	0	SC	0	12.609	0	35.218	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	236.5	0	SC	0	12.602	0	35.218	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	238.5	0	SC	0	12.598	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	240.5	0	SC	0	12.594	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	242.5	0	SC	0	12.590	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	244.5	0	SC	0	12.587	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	246.4	0	SC	0	12.583	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	248.4	0	SC	0	12.581	0	35.217	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	250.4	0	SC	0	12.578	0	35.216	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	252.4	0	SC	0	12.575	0	35.216	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	254.4	0	SC	0	12.571	0	35.215	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	256.4	0	SC	0	12.568	0	35.215	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	258.4	0	SC	0	12.564	0	35.215	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	260.4	0	SC	0	12.563	0	35.215	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	262.3	0	SC	0	12.559	0	35.213	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	264.3	0	SC	0	12.552	0	35.212	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	266.3	0	SC	0	12.545	0	35.211	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	268.3	0	SC	0	12.535	0	35.209	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	270.3	0	SC	0	12.524	0	35.208	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	272.3	0	SC	0	12.512	0	35.204	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	274.3	0	SC	0	12.488	0	35.198	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	276.2	0	SC	0	12.453	0	35.190	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	278.2	0	SC	0	12.401	0	35.182	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	280.2	0	SC	0	12.347	0	35.178	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	282.2	0	SC	0	12.298	0	35.168	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	284.2	0	SC	0	12.219	0	35.152	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	286.2	0	SC	0	12.131	0	35.142	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	288.2	0	SC	0	12.020	0	35.121	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	290.1	0	SC	0	11.916	0	35.117	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	292.1	0	SC	0	11.882	0	35.132	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	294.1	0	SC	0	11.862	0	35.127	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	296.1	0	SC	0	11.661	0	35.117	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	298.1	0	SC	0	11.344	0	35.107	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	300.1	0	SC	0	11.158	4	35.102	4
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	302.1	0	SC	0	11.054	4	34.997	4
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	304.0	0	SC	0	10.929	0	34.992	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	306.0	0	SC	0	10.736	0	34.984	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	308.0	0	SC	0	10.582	0	34.982	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	310.0	0	SC	0	10.538	0	34.981	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	312.0	0	SC	0	10.527	0	34.983	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	314.0	0	SC	0	10.522	0	34.985	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	316.0	0	SC	0	10.519	0	34.984	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	318.0	0	SC	0	10.514	0	34.983	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	319.9	0	SC	0	10.507	0	34.984	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	321.9	0	SC	0	10.505	0	34.984	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	323.9	0	SC	0	10.502	0	34.983	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	325.9	0	SC	0	10.495	0	34.981	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	327.9	0	SC	0	10.484	0	34.979	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	329.9	0	SC	0	10.471	0	34.977	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	331.9	0	SC	0	10.457	0	34.975	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	333.8	0	SC	0	10.439	0	34.971	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	335.8	0	SC	0	10.416	0	34.968	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	337.8	0	SC	0	10.397	0	34.968	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	339.8	0	SC	0	10.389	0	34.969	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	341.8	0	SC	0	10.382	0	34.968	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	343.8	0	SC	0	10.374	0	34.964	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	345.8	0	SC	0	10.356	0	34.955	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	347.7	0	SC	0	10.312	0	34.945	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	349.7	0	SC	0	10.278	0	34.939	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	351.7	0	SC	0	10.183	0	34.926	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	353.7	0	SC	0	9.891	0	34.906	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	355.7	0	SC	0	9.583	0	34.886	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	357.7	0	SC	0	9.463	0	34.867	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	359.7	0	SC	0	9.443	0	34.858	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	361.6	0	SC	0	9.430	0	34.857	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	363.6	0	SC	0	9.411	0	34.853	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	365.6	0	SC	0	9.366	0	34.835	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	367.6	0	SC	0	9.262	0	34.807	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	369.6	0	SC	0	9.126	0	34.798	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	371.6	0	SC	0	9.036	0	34.807	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	373.5	0	SC	0	9.002	0	34.809	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	375.5	0	SC	0	8.970	0	34.804	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	377.5	0	SC	0	8.938	0	34.801	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	379.5	0	SC	0	8.917	0	34.801	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	381.5	0	SC	0	8.904	0	34.799	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	383.5	0	SC	0	8.897	0	34.801	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	385.5	0	SC	0	8.892	0	34.800	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	387.4	0	SC	0	8.866	0	34.788	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	389.4	0	SC	0	8.806	0	34.769	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	391.4	0	SC	0	8.724	0	34.760	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	393.4	0	SC	0	8.635	0	34.752	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	395.4	0	SC	0	8.563	0	34.752	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	397.4	0	SC	0	8.535	0	34.763	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	399.4	0	SC	0	8.530	4	34.762	4
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	401.3	0	SC	0	8.505	4	34.751	4
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	403.3	0	SC	0	8.432	0	34.732	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	405.3	0	SC	0	8.336	0	34.725	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	407.3	0	SC	0	8.271	0	34.726	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	409.3	0	SC	0	8.234	0	34.724	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	411.3	0	SC	0	8.205	0	34.724	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	413.3	0	SC	0	8.174	4	34.718	4
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	415.2	0	SC	0	8.116	4	34.698	4
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	417.2	0	SC	0	8.016	0	34.685	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	419.2	0	SC	0	7.921	0	34.682	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	421.2	0	SC	0	7.855	0	34.680	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	423.2	0	SC	0	7.807	0	34.684	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	425.2	0	SC	0	7.768	0	34.678	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	427.1	0	SC	0	7.714	0	34.666	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	429.1	0	SC	0	7.651	0	34.661	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	431.1	0	SC	0	7.596	0	34.657	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	433.1	0	SC	0	7.548	0	34.652	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	435.1	0	SC	0	7.495	0	34.649	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	437.1	0	SC	0	7.449	0	34.648	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	439.1	0	SC	0	7.420	0	34.648	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	441.0	0	SC	0	7.401	0	34.644	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	443.0	0	SC	0	7.371	0	34.641	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	445.0	0	SC	0	7.340	0	34.641	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	447.0	0	SC	0	7.324	0	34.641	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	449.0	0	SC	0	7.310	0	34.637	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	451.0	0	SC	0	7.278	0	34.627	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	453.0	0	SC	0	7.214	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	454.9	0	SC	0	7.154	0	34.618	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	456.9	0	SC	0	7.114	0	34.616	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	458.9	0	SC	0	7.076	0	34.611	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	460.9	0	SC	0	7.046	0	34.609	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	462.9	0	SC	0	7.028	0	34.610	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	464.9	0	SC	0	7.016	0	34.608	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	466.8	0	SC	0	6.997	0	34.605	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	468.8	0	SC	0	6.979	0	34.605	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	470.8	0	SC	0	6.967	0	34.605	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	472.8	0	SC	0	6.950	0	34.602	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	474.8	0	SC	0	6.929	0	34.600	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	476.8	0	SC	0	6.911	0	34.598	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	478.7	0	SC	0	6.891	0	34.595	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	480.7	0	SC	0	6.871	0	34.594	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	482.7	0	SC	0	6.857	0	34.594	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	484.7	0	SC	0	6.847	0	34.597	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	486.7	0	SC	0	6.849	0	34.601	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	488.7	0	SC	0	6.854	0	34.601	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	490.7	0	SC	0	6.855	0	34.600	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	492.6	0	SC	0	6.851	0	34.599	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	494.6	0	SC	0	6.842	0	34.597	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	496.6	0	SC	0	6.833	0	34.597	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	498.6	0	SC	0	6.827	0	34.597	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	500.6	0	SC	0	6.818	0	34.594	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	502.6	0	SC	0	6.804	0	34.591	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	504.5	0	SC	0	6.793	0	34.592	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	506.5	0	SC	0	6.785	0	34.591	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	508.5	0	SC	0	6.770	0	34.588	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	510.5	0	SC	0	6.742	0	34.585	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	512.5	0	SC	0	6.716	0	34.586	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	514.5	0	SC	0	6.703	0	34.587	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	516.4	0	SC	0	6.694	0	34.585	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	518.4	0	SC	0	6.674	0	34.582	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	520.4	0	SC	0	6.654	0	34.582	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	522.4	0	SC	0	6.642	0	34.580	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	524.4	0	SC	0	6.631	0	34.578	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	526.4	0	SC	0	6.620	0	34.577	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	528.4	0	SC	0	6.603	0	34.574	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	530.3	0	SC	0	6.572	0	34.569	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	532.3	0	SC	0	6.548	0	34.571	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	534.3	0	SC	0	6.541	0	34.575	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	536.3	0	SC	0	6.538	0	34.574	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	538.3	0	SC	0	6.530	0	34.572	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	540.3	0	SC	0	6.513	0	34.571	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	542.2	0	SC	0	6.484	0	34.564	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	544.2	0	SC	0	6.435	0	34.555	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	546.2	0	SC	0	6.380	0	34.554	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	548.2	0	SC	0	6.344	0	34.555	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	550.2	0	SC	0	6.324	0	34.557	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	552.2	0	SC	0	6.313	0	34.559	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	554.1	0	SC	0	6.303	0	34.555	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	556.1	0	SC	0	6.279	0	34.550	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	558.1	0	SC	0	6.244	0	34.548	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	560.1	0	SC	0	6.216	0	34.545	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	562.1	0	SC	0	6.185	0	34.539	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	564.1	0	SC	0	6.135	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	566.0	0	SC	0	6.072	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	568.0	0	SC	0	6.022	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	570.0	0	SC	0	5.992	0	34.532	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	572.0	0	SC	0	5.977	0	34.535	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	574.0	0	SC	0	5.976	0	34.536	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	576.0	0	SC	0	5.976	0	34.536	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	577.9	0	SC	0	5.975	0	34.535	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	579.9	0	SC	0	5.971	0	34.533	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	581.9	0	SC	0	5.961	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	583.9	0	SC	0	5.949	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	585.9	0	SC	0	5.941	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	587.9	0	SC	0	5.933	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	589.8	0	SC	0	5.924	0	34.529	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	591.8	0	SC	0	5.916	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	593.8	0	SC	0	5.913	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	595.8	0	SC	0	5.914	0	34.532	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	597.8	0	SC	0	5.912	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	599.8	0	SC	0	5.905	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	601.7	0	SC	0	5.901	0	34.533	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	603.7	0	SC	0	5.903	0	34.535	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	605.7	0	SC	0	5.898	0	34.533	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	607.7	0	SC	0	5.884	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	609.7	0	SC	0	5.870	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	611.7	0	SC	0	5.858	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	613.6	0	SC	0	5.844	0	34.529	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	615.6	0	SC	0	5.834	0	34.529	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	617.6	0	SC	0	5.829	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	619.6	0	SC	0	5.821	0	34.527	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	621.6	0	SC	0	5.814	0	34.527	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	623.6	0	SC	0	5.810	0	34.526	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	625.5	0	SC	0	5.803	0	34.526	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	627.5	0	SC	0	5.793	0	34.526	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	629.5	0	SC	0	5.786	0	34.526	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	631.5	0	SC	0	5.781	0	34.526	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	633.5	0	SC	0	5.776	0	34.525	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	635.5	0	SC	0	5.768	0	34.524	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	637.4	0	SC	0	5.756	0	34.523	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	639.4	0	SC	0	5.742	0	34.522	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	641.4	0	SC	0	5.728	0	34.521	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	643.4	0	SC	0	5.711	0	34.520	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	645.4	0	SC	0	5.688	0	34.516	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	647.4	0	SC	0	5.653	0	34.511	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	649.3	0	SC	0	5.615	0	34.509	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	651.3	0	SC	0	5.581	0	34.509	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	653.3	0	SC	0	5.557	0	34.511	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	655.3	0	SC	0	5.550	0	34.513	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	657.3	0	SC	0	5.548	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	659.3	0	SC	0	5.541	0	34.509	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	661.2	0	SC	0	5.503	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	663.2	0	SC	0	5.461	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	665.2	0	SC	0	5.448	0	34.509	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	667.2	0	SC	0	5.417	0	34.508	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	669.2	0	SC	0	5.342	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	671.1	0	SC	0	5.290	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	673.1	0	SC	0	5.280	0	34.505	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	675.1	0	SC	0	5.252	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	677.1	0	SC	0	5.212	0	34.501	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	679.1	0	SC	0	5.189	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	681.1	0	SC	0	5.181	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	683.0	0	SC	0	5.168	0	34.500	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	685.0	0	SC	0	5.153	0	34.501	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	687.0	0	SC	0	5.147	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	689.0	0	SC	0	5.144	0	34.504	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	691.0	0	SC	0	5.141	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	693.0	0	SC	0	5.137	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	694.9	0	SC	0	5.132	0	34.504	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	696.9	0	SC	0	5.129	0	34.505	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	698.9	0	SC	0	5.128	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	700.9	0	SC	0	5.128	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	702.9	0	SC	0	5.128	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	704.8	0	SC	0	5.128	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	706.8	0	SC	0	5.128	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	708.8	0	SC	0	5.128	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	710.8	0	SC	0	5.126	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	712.8	0	SC	0	5.124	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	714.8	0	SC	0	5.122	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	716.7	0	SC	0	5.122	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	718.7	0	SC	0	5.122	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	720.7	0	SC	0	5.119	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	722.7	0	SC	0	5.116	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	724.7	0	SC	0	5.113	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	726.7	0	SC	0	5.109	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	728.6	0	SC	0	5.108	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	730.6	0	SC	0	5.107	0	34.507	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	732.6	0	SC	0	5.105	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	734.6	0	SC	0	5.102	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	736.6	0	SC	0	5.100	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	738.5	0	SC	0	5.097	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	740.5	0	SC	0	5.093	0	34.505	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	742.5	0	SC	0	5.088	0	34.504	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	744.5	0	SC	0	5.081	0	34.504	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	746.5	0	SC	0	5.073	0	34.504	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	748.5	0	SC	0	5.063	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	750.4	0	SC	0	5.051	0	34.500	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	752.4	0	SC	0	5.038	0	34.501	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	754.4	0	SC	0	5.030	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	756.4	0	SC	0	5.027	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	758.4	0	SC	0	5.023	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	760.3	0	SC	0	5.016	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	762.3	0	SC	0	5.009	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	764.3	0	SC	0	5.004	0	34.504	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	766.3	0	SC	0	5.001	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	768.3	0	SC	0	4.990	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	770.3	0	SC	0	4.975	0	34.502	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	772.2	0	SC	0	4.965	0	34.503	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	774.2	0	SC	0	4.962	0	34.506	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	776.2	0	SC	0	4.962	0	34.509	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	778.2	0	SC	0	4.963	0	34.511	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	780.2	0	SC	0	4.964	0	34.512	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	782.1	0	SC	0	4.963	0	34.512	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	784.1	0	SC	0	4.959	0	34.512	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	786.1	0	SC	0	4.952	0	34.513	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	788.1	0	SC	0	4.947	0	34.513	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	790.1	0	SC	0	4.944	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	792.0	0	SC	0	4.943	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	794.0	0	SC	0	4.942	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	796.0	0	SC	0	4.942	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	798.0	0	SC	0	4.942	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	800.0	0	SC	0	4.937	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	802.0	0	SC	0	4.924	0	34.513	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	803.9	0	SC	0	4.910	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	805.9	0	SC	0	4.896	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	807.9	0	SC	0	4.876	0	34.514	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	809.9	0	SC	0	4.859	0	34.517	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	811.9	0	SC	0	4.851	0	34.518	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	813.8	0	SC	0	4.844	0	34.518	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	815.8	0	SC	0	4.837	0	34.518	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	817.8	0	SC	0	4.831	0	34.517	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	819.8	0	SC	0	4.826	0	34.518	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	821.8	0	SC	0	4.820	0	34.519	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	823.7	0	SC	0	4.816	0	34.519	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	825.7	0	SC	0	4.813	0	34.519	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	827.7	0	SC	0	4.811	0	34.520	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	829.7	0	SC	0	4.806	0	34.518	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	831.7	0	SC	0	4.794	0	34.520	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	833.7	0	SC	0	4.783	0	34.523	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	835.6	0	SC	0	4.771	0	34.524	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	837.6	0	SC	0	4.756	0	34.527	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	839.6	0	SC	0	4.742	0	34.527	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	841.6	0	SC	0	4.733	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	843.6	0	SC	0	4.730	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	845.5	0	SC	0	4.726	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	847.5	0	SC	0	4.721	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	849.5	0	SC	0	4.718	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	851.5	0	SC	0	4.714	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	853.5	0	SC	0	4.711	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	855.4	0	SC	0	4.707	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	857.4	0	SC	0	4.705	0	34.528	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	859.4	0	SC	0	4.703	0	34.529	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	861.4	0	SC	0	4.701	0	34.529	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	863.4	0	SC	0	4.696	0	34.529	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	865.3	0	SC	0	4.692	0	34.530	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	867.3	0	SC	0	4.683	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	869.3	0	SC	0	4.671	0	34.531	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	871.3	0	SC	0	4.662	0	34.532	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	873.3	0	SC	0	4.660	0	34.533	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	875.2	0	SC	0	4.660	0	34.534	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	877.2	0	SC	0	4.661	0	34.536	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	879.2	0	SC	0	4.665	0	34.538	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	881.2	0	SC	0	4.668	0	34.540	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	883.2	0	SC	0	4.670	0	34.541	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	885.2	0	SC	0	4.669	0	34.542	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	887.1	0	SC	0	4.668	0	34.543	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	889.1	0	SC	0	4.668	0	34.543	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	891.1	0	SC	0	4.668	0	34.544	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	893.1	0	SC	0	4.668	0	34.546	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	895.1	0	SC	0	4.670	0	34.546	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	897.0	0	SC	0	4.671	0	34.547	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	899.0	0	SC	0	4.669	0	34.547	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	901.0	0	SC	0	4.665	0	34.547	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	903.0	0	SC	0	4.661	0	34.548	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	905.0	0	SC	0	4.658	0	34.548	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	906.9	0	SC	0	4.652	0	34.548	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	908.9	0	SC	0	4.646	0	34.550	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	910.9	0	SC	0	4.641	0	34.552	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	912.9	0	SC	0	4.634	0	34.554	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	914.9	0	SC	0	4.624	0	34.557	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	916.8	0	SC	0	4.614	0	34.560	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	918.8	0	SC	0	4.608	0	34.561	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	920.8	0	SC	0	4.599	0	34.562	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	922.8	0	SC	0	4.590	0	34.564	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	924.8	0	SC	0	4.585	0	34.566	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	926.7	0	SC	0	4.582	0	34.569	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	928.7	0	SC	0	4.574	0	34.571	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	930.7	0	SC	0	4.557	0	34.573	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	932.7	0	SC	0	4.542	0	34.576	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	934.7	0	SC	0	4.529	0	34.576	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	936.6	0	SC	0	4.521	0	34.577	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	938.6	0	SC	0	4.516	0	34.579	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	940.6	0	SC	0	4.514	0	34.580	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	942.6	0	SC	0	4.512	0	34.581	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	944.6	0	SC	0	4.516	0	34.585	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	946.5	0	SC	0	4.525	0	34.589	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	948.5	0	SC	0	4.534	0	34.590	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	950.5	0	SC	0	4.542	0	34.593	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	952.5	0	SC	0	4.549	0	34.595	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	954.5	0	SC	0	4.557	0	34.598	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	956.4	0	SC	0	4.565	0	34.601	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	958.4	0	SC	0	4.569	0	34.603	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	960.4	0	SC	0	4.565	0	34.605	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	962.4	0	SC	0	4.546	0	34.606	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	964.4	0	SC	0	4.526	0	34.607	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	966.3	0	SC	0	4.516	0	34.609	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	968.3	0	SC	0	4.510	0	34.612	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	970.3	0	SC	0	4.504	0	34.612	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	972.3	0	SC	0	4.499	0	34.613	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	974.3	0	SC	0	4.497	0	34.614	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	976.2	0	SC	0	4.495	0	34.615	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	978.2	0	SC	0	4.493	0	34.616	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	980.2	0	SC	0	4.492	0	34.616	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	982.2	0	SC	0	4.490	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	984.2	0	SC	0	4.490	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	986.1	0	SC	0	4.490	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	988.1	0	SC	0	4.490	0	34.616	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	990.1	0	SC	0	4.489	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	992.1	0	SC	0	4.489	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	994.1	0	SC	0	4.489	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	996.0	0	SC	0	4.489	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	998.0	0	SC	0	4.489	0	34.617	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	1000.0	0	SC	0	4.489	0	34.618	0
@2566__1993117	001	C	07/10/1993	07:40	-24.9928	0.0108	0	1002.0	0	SC	0	4.490	0	34.618	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	0.0	0	SC	0	25.141	0	36.126	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1.9	0	SC	0	25.141	0	36.126	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3.9	0	SC	0	25.141	0	36.126	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	5.9	0	SC	0	25.142	0	36.126	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	7.9	0	SC	0	25.142	0	36.124	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	9.9	0	SC	0	25.141	0	36.124	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	11.9	0	SC	0	25.142	0	36.124	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	13.9	0	SC	0	25.140	0	36.123	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	15.9	0	SC	0	25.135	0	36.123	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	17.9	0	SC	0	25.131	0	36.123	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	19.8	0	SC	0	25.128	0	36.123	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	21.8	0	SC	0	25.121	0	36.123	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	23.8	0	SC	0	25.116	0	36.123	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	25.8	0	SC	0	25.107	0	36.122	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	27.8	0	SC	0	25.083	0	36.119	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	29.8	0	SC	0	25.047	0	36.118	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	31.8	0	SC	0	24.996	0	36.117	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	33.8	0	SC	0	24.920	0	36.119	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	35.8	0	SC	0	24.855	0	36.125	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	37.7	0	SC	0	24.822	0	36.130	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	39.7	0	SC	0	24.785	0	36.135	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	41.7	0	SC	0	24.746	0	36.139	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	43.7	0	SC	0	24.699	0	36.138	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	45.7	0	SC	0	24.612	0	36.145	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	47.7	0	SC	0	24.528	0	36.158	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	49.7	0	SC	0	24.477	0	36.152	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	51.7	0	SC	0	24.413	0	36.152	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	53.7	0	SC	0	24.340	0	36.172	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	55.6	0	SC	0	24.257	0	36.209	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	57.6	0	SC	0	24.197	0	36.251	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	59.6	0	SC	0	24.181	0	36.269	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	61.6	0	SC	0	23.976	0	36.264	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	63.6	0	SC	0	23.499	0	36.251	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	65.6	0	SC	0	23.003	0	36.228	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	67.6	0	SC	0	22.564	0	36.241	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	69.6	0	SC	0	22.202	0	36.269	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	71.5	0	SC	0	21.833	0	36.273	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	73.5	0	SC	0	21.527	0	36.274	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	75.5	0	SC	0	21.328	0	36.275	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	77.5	0	SC	0	21.149	0	36.275	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	79.5	0	SC	0	20.821	0	36.234	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	81.5	0	SC	0	20.405	0	36.218	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	83.5	0	SC	0	19.888	0	36.187	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	85.5	0	SC	0	19.243	0	36.079	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	87.5	0	SC	0	18.868	0	36.055	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	89.4	0	SC	0	18.683	0	36.063	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	91.4	0	SC	0	18.437	0	36.008	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	93.4	0	SC	0	18.016	0	35.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	95.4	0	SC	0	17.436	0	35.852	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	97.4	0	SC	0	17.021	0	35.802	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	99.4	0	SC	0	16.882	0	35.809	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	101.4	0	SC	0	16.802	0	35.792	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	103.4	0	SC	0	16.739	0	35.776	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	105.3	0	SC	0	16.670	0	35.778	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	107.3	0	SC	0	16.600	0	35.761	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	109.3	0	SC	0	16.509	0	35.731	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	111.3	0	SC	0	16.366	0	35.719	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	113.3	0	SC	0	16.235	0	35.705	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	115.3	0	SC	0	16.166	0	35.699	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	117.3	0	SC	0	16.113	0	35.691	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	119.3	0	SC	0	16.042	0	35.660	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	121.2	0	SC	0	15.882	0	35.636	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	123.2	0	SC	0	15.648	0	35.604	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	125.2	0	SC	0	15.463	0	35.575	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	127.2	0	SC	0	15.345	0	35.578	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	129.2	0	SC	0	15.259	0	35.567	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	131.2	0	SC	0	15.168	0	35.548	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	133.2	0	SC	0	15.068	0	35.533	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	135.2	0	SC	0	14.982	0	35.524	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	137.2	0	SC	0	14.913	0	35.520	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	139.1	0	SC	0	14.791	0	35.484	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	141.1	0	SC	0	14.632	0	35.462	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	143.1	0	SC	0	14.521	0	35.462	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	145.1	0	SC	0	14.431	0	35.447	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	147.1	0	SC	0	14.348	0	35.439	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	149.1	0	SC	0	14.257	0	35.430	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	151.1	0	SC	0	14.179	0	35.421	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	153.1	0	SC	0	14.149	0	35.421	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	155.0	0	SC	0	14.126	0	35.418	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	157.0	0	SC	0	14.085	0	35.408	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	159.0	0	SC	0	14.041	0	35.405	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	161.0	0	SC	0	14.017	0	35.409	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	163.0	0	SC	0	14.005	0	35.407	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	165.0	0	SC	0	13.987	0	35.403	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	167.0	0	SC	0	13.958	0	35.397	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	169.0	0	SC	0	13.898	0	35.376	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	170.9	0	SC	0	13.736	0	35.344	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	172.9	0	SC	0	13.550	0	35.323	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	174.9	0	SC	0	13.444	0	35.316	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	176.9	0	SC	0	13.378	0	35.311	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	178.9	0	SC	0	13.338	0	35.310	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	180.9	0	SC	0	13.288	0	35.301	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	182.9	0	SC	0	13.218	0	35.294	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	184.8	0	SC	0	13.185	0	35.295	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	186.8	0	SC	0	13.182	0	35.295	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	188.8	0	SC	0	13.181	0	35.296	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	190.8	0	SC	0	13.180	0	35.297	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	192.8	0	SC	0	13.180	0	35.296	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	194.8	0	SC	0	13.179	0	35.296	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	196.8	0	SC	0	13.179	0	35.297	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	198.8	0	SC	0	13.177	0	35.297	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	200.7	0	SC	0	13.173	0	35.296	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	202.7	0	SC	0	13.153	0	35.289	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	204.7	0	SC	0	13.111	0	35.284	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	206.7	0	SC	0	13.083	0	35.285	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	208.7	0	SC	0	13.071	0	35.283	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	210.7	0	SC	0	13.056	0	35.280	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	212.7	0	SC	0	13.034	0	35.276	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	214.7	0	SC	0	13.001	0	35.272	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	216.6	0	SC	0	12.981	0	35.269	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	218.6	0	SC	0	12.964	0	35.264	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	220.6	0	SC	0	12.916	0	35.254	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	222.6	0	SC	0	12.843	0	35.239	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	224.6	0	SC	0	12.764	0	35.229	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	226.6	0	SC	0	12.712	0	35.228	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	228.6	0	SC	0	12.675	0	35.225	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	230.6	0	SC	0	12.644	0	35.222	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	232.5	0	SC	0	12.625	0	35.222	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	234.5	0	SC	0	12.613	0	35.221	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	236.5	0	SC	0	12.606	0	35.221	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	238.5	0	SC	0	12.601	0	35.221	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	240.5	0	SC	0	12.597	0	35.220	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	242.5	0	SC	0	12.594	0	35.220	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	244.5	0	SC	0	12.591	0	35.220	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	246.4	0	SC	0	12.587	0	35.219	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	248.4	0	SC	0	12.583	0	35.219	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	250.4	0	SC	0	12.578	0	35.218	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	252.4	0	SC	0	12.574	0	35.218	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	254.4	0	SC	0	12.573	0	35.218	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	256.4	0	SC	0	12.571	0	35.218	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	258.4	0	SC	0	12.567	0	35.217	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	260.4	0	SC	0	12.563	0	35.216	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	262.3	0	SC	0	12.559	0	35.216	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	264.3	0	SC	0	12.555	0	35.215	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	266.3	0	SC	0	12.548	0	35.214	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	268.3	0	SC	0	12.538	0	35.212	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	270.3	0	SC	0	12.525	0	35.211	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	272.3	0	SC	0	12.503	0	35.206	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	274.3	0	SC	0	12.472	0	35.202	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	276.2	0	SC	0	12.436	0	35.196	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	278.2	0	SC	0	12.382	0	35.186	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	280.2	0	SC	0	12.321	0	35.180	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	282.2	0	SC	0	12.257	0	35.169	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	284.2	0	SC	0	12.174	0	35.156	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	286.2	0	SC	0	12.038	0	35.134	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	288.2	0	SC	0	11.918	0	35.126	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	290.1	0	SC	0	11.877	0	35.134	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	292.1	0	SC	0	11.769	0	35.081	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	294.1	0	SC	0	11.491	0	35.012	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	296.1	0	SC	0	11.227	0	35.017	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	298.1	0	SC	0	11.096	0	35.032	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	300.1	0	SC	0	10.984	0	35.011	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	302.1	0	SC	0	10.785	0	34.984	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	304.0	0	SC	0	10.605	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	306.0	0	SC	0	10.538	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	308.0	0	SC	0	10.521	0	34.986	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	310.0	0	SC	0	10.516	0	34.986	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	312.0	0	SC	0	10.512	0	34.984	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	314.0	0	SC	0	10.507	0	34.984	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	316.0	0	SC	0	10.502	0	34.985	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	318.0	0	SC	0	10.497	0	34.984	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	319.9	0	SC	0	10.490	0	34.984	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	321.9	0	SC	0	10.485	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	323.9	0	SC	0	10.475	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	325.9	0	SC	0	10.458	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	327.9	0	SC	0	10.438	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	329.9	0	SC	0	10.411	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	331.9	0	SC	0	10.391	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	333.8	0	SC	0	10.385	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	335.8	0	SC	0	10.378	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	337.8	0	SC	0	10.371	0	34.968	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	339.8	0	SC	0	10.345	0	34.959	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	341.8	0	SC	0	10.279	0	34.942	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	343.8	0	SC	0	10.132	0	34.900	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	345.8	0	SC	0	9.809	0	34.853	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	347.7	0	SC	0	9.531	0	34.849	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	349.7	0	SC	0	9.458	0	34.859	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	351.7	0	SC	0	9.439	0	34.861	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	353.7	0	SC	0	9.424	0	34.862	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	355.7	0	SC	0	9.406	0	34.858	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	357.7	0	SC	0	9.372	0	34.852	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	359.7	0	SC	0	9.318	0	34.840	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	361.6	0	SC	0	9.222	0	34.819	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	363.6	0	SC	0	9.095	0	34.808	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	365.6	0	SC	0	9.023	0	34.813	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	367.6	0	SC	0	9.003	0	34.815	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	369.6	0	SC	0	8.973	0	34.806	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	371.6	0	SC	0	8.927	0	34.801	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	373.5	0	SC	0	8.901	0	34.804	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	375.5	0	SC	0	8.895	0	34.805	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	377.5	0	SC	0	8.889	0	34.804	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	379.5	0	SC	0	8.882	0	34.802	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	381.5	0	SC	0	8.852	0	34.793	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	383.5	0	SC	0	8.786	0	34.780	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	385.5	0	SC	0	8.710	0	34.775	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	387.4	0	SC	0	8.639	0	34.768	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	389.4	0	SC	0	8.568	0	34.763	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	391.4	0	SC	0	8.529	0	34.765	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	393.4	0	SC	0	8.521	0	34.764	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	395.4	0	SC	0	8.509	0	34.761	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	397.4	0	SC	0	8.486	0	34.756	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	399.4	0	SC	0	8.415	0	34.739	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	401.3	0	SC	0	8.317	0	34.730	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	403.3	0	SC	0	8.260	0	34.733	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	405.3	0	SC	0	8.234	0	34.731	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	407.3	0	SC	0	8.208	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	409.3	0	SC	0	8.173	0	34.722	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	411.3	0	SC	0	8.099	0	34.708	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	413.3	0	SC	0	8.000	0	34.702	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	415.2	0	SC	0	7.930	0	34.697	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	417.2	0	SC	0	7.867	0	34.687	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	419.2	0	SC	0	7.800	0	34.685	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	421.2	0	SC	0	7.751	0	34.682	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	423.2	0	SC	0	7.701	0	34.676	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	425.2	0	SC	0	7.651	0	34.672	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	427.1	0	SC	0	7.602	0	34.666	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	429.1	0	SC	0	7.544	0	34.660	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	431.1	0	SC	0	7.490	0	34.655	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	433.1	0	SC	0	7.449	0	34.652	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	435.1	0	SC	0	7.421	0	34.653	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	437.1	0	SC	0	7.397	0	34.650	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	439.1	0	SC	0	7.372	0	34.648	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	441.0	0	SC	0	7.354	0	34.647	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	443.0	0	SC	0	7.333	0	34.643	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	445.0	0	SC	0	7.306	0	34.640	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	447.0	0	SC	0	7.271	0	34.634	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	449.0	0	SC	0	7.209	0	34.625	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	451.0	0	SC	0	7.149	0	34.621	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	453.0	0	SC	0	7.111	0	34.621	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	454.9	0	SC	0	7.074	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	456.9	0	SC	0	7.043	0	34.613	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	458.9	0	SC	0	7.024	0	34.614	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	460.9	0	SC	0	7.006	0	34.611	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	462.9	0	SC	0	6.984	0	34.609	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	464.9	0	SC	0	6.965	0	34.607	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	466.8	0	SC	0	6.946	0	34.605	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	468.8	0	SC	0	6.927	0	34.604	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	470.8	0	SC	0	6.915	0	34.603	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	472.8	0	SC	0	6.897	0	34.601	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	474.8	0	SC	0	6.874	0	34.598	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	476.8	0	SC	0	6.859	0	34.600	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	478.7	0	SC	0	6.858	0	34.603	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	480.7	0	SC	0	6.861	0	34.604	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	482.7	0	SC	0	6.861	0	34.604	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	484.7	0	SC	0	6.860	0	34.604	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	486.7	0	SC	0	6.858	0	34.603	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	488.7	0	SC	0	6.852	0	34.602	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	490.7	0	SC	0	6.846	0	34.602	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	492.6	0	SC	0	6.841	0	34.602	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	494.6	0	SC	0	6.837	0	34.602	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	496.6	0	SC	0	6.834	0	34.602	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	498.6	0	SC	0	6.832	0	34.601	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	500.6	0	SC	0	6.829	0	34.600	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	502.6	0	SC	0	6.823	0	34.598	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	504.5	0	SC	0	6.813	0	34.597	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	506.5	0	SC	0	6.801	0	34.596	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	508.5	0	SC	0	6.791	0	34.595	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	510.5	0	SC	0	6.779	0	34.594	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	512.5	0	SC	0	6.755	0	34.590	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	514.5	0	SC	0	6.727	0	34.589	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	516.4	0	SC	0	6.706	0	34.589	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	518.4	0	SC	0	6.686	0	34.587	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	520.4	0	SC	0	6.662	0	34.585	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	522.4	0	SC	0	6.637	0	34.583	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	524.4	0	SC	0	6.621	0	34.581	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	526.4	0	SC	0	6.600	0	34.576	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	528.4	0	SC	0	6.569	0	34.574	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	530.3	0	SC	0	6.557	0	34.578	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	532.3	0	SC	0	6.559	0	34.579	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	534.3	0	SC	0	6.557	0	34.579	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	536.3	0	SC	0	6.552	0	34.579	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	538.3	0	SC	0	6.542	0	34.575	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	540.3	0	SC	0	6.491	0	34.566	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	542.2	0	SC	0	6.426	0	34.562	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	544.2	0	SC	0	6.377	0	34.563	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	546.2	0	SC	0	6.343	0	34.564	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	548.2	0	SC	0	6.333	0	34.565	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	550.2	0	SC	0	6.332	0	34.565	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	552.2	0	SC	0	6.319	0	34.560	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	554.1	0	SC	0	6.290	0	34.556	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	556.1	0	SC	0	6.257	0	34.554	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	558.1	0	SC	0	6.228	0	34.552	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	560.1	0	SC	0	6.203	0	34.551	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	562.1	0	SC	0	6.172	0	34.547	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	564.1	0	SC	0	6.118	0	34.540	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	566.0	0	SC	0	6.063	0	34.536	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	568.0	0	SC	0	6.026	0	34.537	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	570.0	0	SC	0	5.995	0	34.537	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	572.0	0	SC	0	5.976	0	34.537	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	574.0	0	SC	0	5.973	0	34.538	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	576.0	0	SC	0	5.973	0	34.538	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	577.9	0	SC	0	5.972	0	34.538	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	579.9	0	SC	0	5.970	0	34.538	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	581.9	0	SC	0	5.960	0	34.536	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	583.9	0	SC	0	5.948	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	585.9	0	SC	0	5.938	0	34.533	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	587.9	0	SC	0	5.929	0	34.532	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	589.8	0	SC	0	5.919	0	34.532	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	591.8	0	SC	0	5.916	0	34.533	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	593.8	0	SC	0	5.915	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	595.8	0	SC	0	5.915	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	597.8	0	SC	0	5.915	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	599.8	0	SC	0	5.911	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	601.7	0	SC	0	5.906	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	603.7	0	SC	0	5.904	0	34.535	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	605.7	0	SC	0	5.905	0	34.537	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	607.7	0	SC	0	5.904	0	34.537	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	609.7	0	SC	0	5.890	0	34.535	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	611.7	0	SC	0	5.867	0	34.533	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	613.6	0	SC	0	5.846	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	615.6	0	SC	0	5.832	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	617.6	0	SC	0	5.823	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	619.6	0	SC	0	5.819	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	621.6	0	SC	0	5.812	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	623.6	0	SC	0	5.799	0	34.528	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	625.5	0	SC	0	5.792	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	627.5	0	SC	0	5.787	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	629.5	0	SC	0	5.783	0	34.528	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	631.5	0	SC	0	5.774	0	34.527	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	633.5	0	SC	0	5.760	0	34.526	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	635.5	0	SC	0	5.740	0	34.525	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	637.4	0	SC	0	5.719	0	34.523	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	639.4	0	SC	0	5.685	0	34.518	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	641.4	0	SC	0	5.637	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	643.4	0	SC	0	5.602	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	645.4	0	SC	0	5.579	0	34.515	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	647.4	0	SC	0	5.560	0	34.515	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	649.3	0	SC	0	5.552	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	651.3	0	SC	0	5.550	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	653.3	0	SC	0	5.534	0	34.510	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	655.3	0	SC	0	5.492	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	657.3	0	SC	0	5.457	0	34.511	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	659.3	0	SC	0	5.444	0	34.511	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	661.2	0	SC	0	5.428	0	34.510	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	663.2	0	SC	0	5.390	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	665.2	0	SC	0	5.340	0	34.503	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	667.2	0	SC	0	5.299	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	669.2	0	SC	0	5.280	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	671.1	0	SC	0	5.277	0	34.509	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	673.1	0	SC	0	5.274	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	675.1	0	SC	0	5.258	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	677.1	0	SC	0	5.221	0	34.502	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	679.1	0	SC	0	5.194	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	681.1	0	SC	0	5.186	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	683.0	0	SC	0	5.182	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	685.0	0	SC	0	5.174	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	687.0	0	SC	0	5.163	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	689.0	0	SC	0	5.154	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	691.0	0	SC	0	5.147	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	693.0	0	SC	0	5.145	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	694.9	0	SC	0	5.145	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	696.9	0	SC	0	5.142	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	698.9	0	SC	0	5.140	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	700.9	0	SC	0	5.138	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	702.9	0	SC	0	5.136	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	704.8	0	SC	0	5.134	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	706.8	0	SC	0	5.133	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	708.8	0	SC	0	5.132	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	710.8	0	SC	0	5.131	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	712.8	0	SC	0	5.131	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	714.8	0	SC	0	5.130	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	716.7	0	SC	0	5.128	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	718.7	0	SC	0	5.126	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	720.7	0	SC	0	5.124	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	722.7	0	SC	0	5.120	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	724.7	0	SC	0	5.116	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	726.7	0	SC	0	5.115	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	728.6	0	SC	0	5.112	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	730.6	0	SC	0	5.110	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	732.6	0	SC	0	5.110	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	734.6	0	SC	0	5.110	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	736.6	0	SC	0	5.111	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	738.5	0	SC	0	5.112	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	740.5	0	SC	0	5.113	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	742.5	0	SC	0	5.114	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	744.5	0	SC	0	5.114	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	746.5	0	SC	0	5.113	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	748.5	0	SC	0	5.113	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	750.4	0	SC	0	5.111	0	34.508	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	752.4	0	SC	0	5.106	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	754.4	0	SC	0	5.101	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	756.4	0	SC	0	5.096	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	758.4	0	SC	0	5.090	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	760.3	0	SC	0	5.082	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	762.3	0	SC	0	5.069	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	764.3	0	SC	0	5.053	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	766.3	0	SC	0	5.041	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	768.3	0	SC	0	5.034	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	770.3	0	SC	0	5.027	0	34.503	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	772.2	0	SC	0	5.019	0	34.504	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	774.2	0	SC	0	5.012	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	776.2	0	SC	0	5.008	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	778.2	0	SC	0	5.006	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	780.2	0	SC	0	5.003	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	782.1	0	SC	0	4.994	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	784.1	0	SC	0	4.979	0	34.505	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	786.1	0	SC	0	4.970	0	34.506	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	788.1	0	SC	0	4.964	0	34.507	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	790.1	0	SC	0	4.964	0	34.510	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	792.0	0	SC	0	4.964	0	34.511	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	794.0	0	SC	0	4.965	0	34.512	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	796.0	0	SC	0	4.966	0	34.513	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	798.0	0	SC	0	4.964	0	34.513	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	800.0	0	SC	0	4.961	0	34.513	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	802.0	0	SC	0	4.956	0	34.514	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	803.9	0	SC	0	4.951	0	34.514	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	805.9	0	SC	0	4.949	0	34.514	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	807.9	0	SC	0	4.947	0	34.514	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	809.9	0	SC	0	4.946	0	34.515	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	811.9	0	SC	0	4.945	0	34.515	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	813.8	0	SC	0	4.943	0	34.515	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	815.8	0	SC	0	4.936	0	34.515	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	817.8	0	SC	0	4.929	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	819.8	0	SC	0	4.925	0	34.517	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	821.8	0	SC	0	4.917	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	823.7	0	SC	0	4.898	0	34.516	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	825.7	0	SC	0	4.875	0	34.517	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	827.7	0	SC	0	4.860	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	829.7	0	SC	0	4.852	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	831.7	0	SC	0	4.845	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	833.7	0	SC	0	4.839	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	835.6	0	SC	0	4.834	0	34.518	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	837.6	0	SC	0	4.830	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	839.6	0	SC	0	4.825	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	841.6	0	SC	0	4.820	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	843.6	0	SC	0	4.818	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	845.5	0	SC	0	4.815	0	34.519	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	847.5	0	SC	0	4.814	0	34.520	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	849.5	0	SC	0	4.813	0	34.520	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	851.5	0	SC	0	4.806	0	34.520	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	853.5	0	SC	0	4.795	0	34.521	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	855.4	0	SC	0	4.787	0	34.524	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	857.4	0	SC	0	4.778	0	34.526	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	859.4	0	SC	0	4.762	0	34.527	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	861.4	0	SC	0	4.741	0	34.528	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	863.4	0	SC	0	4.727	0	34.528	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	865.3	0	SC	0	4.723	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	867.3	0	SC	0	4.720	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	869.3	0	SC	0	4.717	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	871.3	0	SC	0	4.714	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	873.3	0	SC	0	4.711	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	875.2	0	SC	0	4.709	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	877.2	0	SC	0	4.707	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	879.2	0	SC	0	4.704	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	881.2	0	SC	0	4.700	0	34.529	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	883.2	0	SC	0	4.695	0	34.530	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	885.2	0	SC	0	4.691	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	887.1	0	SC	0	4.682	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	889.1	0	SC	0	4.668	0	34.531	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	891.1	0	SC	0	4.661	0	34.533	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	893.1	0	SC	0	4.661	0	34.534	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	895.1	0	SC	0	4.661	0	34.535	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	897.0	0	SC	0	4.664	0	34.536	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	899.0	0	SC	0	4.668	0	34.539	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	901.0	0	SC	0	4.671	0	34.541	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	903.0	0	SC	0	4.670	0	34.542	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	905.0	0	SC	0	4.670	0	34.544	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	906.9	0	SC	0	4.671	0	34.545	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	908.9	0	SC	0	4.672	0	34.545	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	910.9	0	SC	0	4.673	0	34.545	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	912.9	0	SC	0	4.672	0	34.546	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	914.9	0	SC	0	4.673	0	34.547	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	916.8	0	SC	0	4.672	0	34.547	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	918.8	0	SC	0	4.668	0	34.547	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	920.8	0	SC	0	4.661	0	34.547	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	922.8	0	SC	0	4.654	0	34.549	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	924.8	0	SC	0	4.645	0	34.551	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	926.7	0	SC	0	4.635	0	34.554	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	928.7	0	SC	0	4.625	0	34.557	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	930.7	0	SC	0	4.614	0	34.559	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	932.7	0	SC	0	4.602	0	34.561	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	934.7	0	SC	0	4.592	0	34.563	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	936.6	0	SC	0	4.587	0	34.566	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	938.6	0	SC	0	4.582	0	34.570	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	940.6	0	SC	0	4.577	0	34.573	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	942.6	0	SC	0	4.569	0	34.575	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	944.6	0	SC	0	4.559	0	34.576	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	946.5	0	SC	0	4.547	0	34.576	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	948.5	0	SC	0	4.535	0	34.576	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	950.5	0	SC	0	4.527	0	34.577	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	952.5	0	SC	0	4.521	0	34.578	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	954.5	0	SC	0	4.517	0	34.579	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	956.4	0	SC	0	4.519	0	34.582	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	958.4	0	SC	0	4.527	0	34.586	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	960.4	0	SC	0	4.537	0	34.589	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	962.4	0	SC	0	4.545	0	34.591	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	964.4	0	SC	0	4.555	0	34.593	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	966.3	0	SC	0	4.564	0	34.598	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	968.3	0	SC	0	4.569	0	34.603	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	970.3	0	SC	0	4.556	0	34.606	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	972.3	0	SC	0	4.534	0	34.606	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	974.3	0	SC	0	4.520	0	34.608	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	976.2	0	SC	0	4.514	0	34.610	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	978.2	0	SC	0	4.508	0	34.611	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	980.2	0	SC	0	4.501	0	34.611	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	982.2	0	SC	0	4.497	0	34.612	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	984.2	0	SC	0	4.494	0	34.614	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	986.1	0	SC	0	4.493	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	988.1	0	SC	0	4.493	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	990.1	0	SC	0	4.492	0	34.614	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	992.1	0	SC	0	4.491	0	34.614	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	994.1	0	SC	0	4.491	0	34.614	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	996.0	0	SC	0	4.491	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	998.0	0	SC	0	4.490	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1000.0	0	SC	0	4.490	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1002.0	0	SC	0	4.490	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1003.9	0	SC	0	4.491	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1005.9	0	SC	0	4.491	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1007.9	0	SC	0	4.490	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1009.9	0	SC	0	4.490	0	34.615	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1011.9	0	SC	0	4.490	0	34.616	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1013.8	0	SC	0	4.492	0	34.617	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1015.8	0	SC	0	4.494	0	34.617	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1017.8	0	SC	0	4.495	0	34.618	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1019.8	0	SC	0	4.497	0	34.619	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1021.8	0	SC	0	4.500	0	34.622	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1023.7	0	SC	0	4.504	0	34.626	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1025.7	0	SC	0	4.506	0	34.627	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1027.7	0	SC	0	4.504	0	34.629	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1029.7	0	SC	0	4.501	0	34.630	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1031.7	0	SC	0	4.500	0	34.630	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1033.6	0	SC	0	4.500	0	34.630	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1035.6	0	SC	0	4.499	0	34.630	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1037.6	0	SC	0	4.497	0	34.630	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1039.6	0	SC	0	4.495	0	34.631	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1041.6	0	SC	0	4.493	0	34.633	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1043.5	0	SC	0	4.490	0	34.635	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1045.5	0	SC	0	4.487	0	34.636	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1047.5	0	SC	0	4.482	0	34.638	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1049.5	0	SC	0	4.479	0	34.641	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1051.4	0	SC	0	4.478	0	34.643	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1053.4	0	SC	0	4.477	0	34.646	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1055.4	0	SC	0	4.477	0	34.656	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1057.4	0	SC	0	4.478	0	34.663	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1059.4	0	SC	0	4.477	0	34.665	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1061.3	0	SC	0	4.473	0	34.666	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1063.3	0	SC	0	4.472	0	34.667	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1065.3	0	SC	0	4.472	0	34.667	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1067.3	0	SC	0	4.473	0	34.668	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1069.3	0	SC	0	4.473	0	34.669	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1071.2	0	SC	0	4.472	0	34.670	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1073.2	0	SC	0	4.471	0	34.671	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1075.2	0	SC	0	4.473	0	34.673	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1077.2	0	SC	0	4.476	0	34.675	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1079.2	0	SC	0	4.480	0	34.677	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1081.1	0	SC	0	4.484	0	34.678	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1083.1	0	SC	0	4.488	0	34.678	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1085.1	0	SC	0	4.489	0	34.678	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1087.1	0	SC	0	4.489	0	34.678	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1089.0	0	SC	0	4.489	0	34.679	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1091.0	0	SC	0	4.488	0	34.680	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1093.0	0	SC	0	4.486	0	34.682	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1095.0	0	SC	0	4.486	0	34.687	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1097.0	0	SC	0	4.489	0	34.693	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1098.9	0	SC	0	4.492	0	34.697	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1100.9	0	SC	0	4.496	0	34.700	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1102.9	0	SC	0	4.498	0	34.703	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1104.9	0	SC	0	4.499	0	34.705	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1106.9	0	SC	0	4.499	0	34.707	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1108.8	0	SC	0	4.499	0	34.708	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1110.8	0	SC	0	4.500	0	34.710	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1112.8	0	SC	0	4.501	0	34.712	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1114.8	0	SC	0	4.502	0	34.715	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1116.7	0	SC	0	4.504	0	34.719	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1118.7	0	SC	0	4.508	0	34.722	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1120.7	0	SC	0	4.510	0	34.725	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1122.7	0	SC	0	4.513	0	34.727	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1124.7	0	SC	0	4.513	0	34.728	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1126.6	0	SC	0	4.511	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1128.6	0	SC	0	4.509	0	34.730	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1130.6	0	SC	0	4.507	0	34.730	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1132.6	0	SC	0	4.506	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1134.5	0	SC	0	4.503	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1136.5	0	SC	0	4.502	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1138.5	0	SC	0	4.501	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1140.5	0	SC	0	4.500	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1142.5	0	SC	0	4.499	0	34.729	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1144.4	0	SC	0	4.499	0	34.730	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1146.4	0	SC	0	4.499	0	34.730	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1148.4	0	SC	0	4.500	0	34.731	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1150.4	0	SC	0	4.501	0	34.732	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1152.4	0	SC	0	4.503	0	34.733	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1154.3	0	SC	0	4.504	0	34.734	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1156.3	0	SC	0	4.506	0	34.736	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1158.3	0	SC	0	4.508	0	34.738	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1160.3	0	SC	0	4.510	0	34.740	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1162.2	0	SC	0	4.511	0	34.742	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1164.2	0	SC	0	4.512	0	34.743	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1166.2	0	SC	0	4.514	0	34.747	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1168.2	0	SC	0	4.518	0	34.754	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1170.2	0	SC	0	4.523	0	34.761	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1172.1	0	SC	0	4.530	0	34.771	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1174.1	0	SC	0	4.538	0	34.782	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1176.1	0	SC	0	4.543	0	34.789	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1178.1	0	SC	0	4.544	0	34.794	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1180.0	0	SC	0	4.545	0	34.798	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1182.0	0	SC	0	4.549	0	34.807	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1184.0	0	SC	0	4.555	0	34.816	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1186.0	0	SC	0	4.559	0	34.818	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1188.0	0	SC	0	4.561	0	34.821	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1189.9	0	SC	0	4.566	0	34.825	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1191.9	0	SC	0	4.570	0	34.829	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1193.9	0	SC	0	4.573	0	34.830	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1195.9	0	SC	0	4.575	0	34.831	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1197.8	0	SC	0	4.576	0	34.832	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1199.8	0	SC	0	4.576	0	34.833	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1201.8	0	SC	0	4.577	0	34.833	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1203.8	0	SC	0	4.578	0	34.833	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1205.7	0	SC	0	4.579	0	34.833	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1207.7	0	SC	0	4.580	0	34.834	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1209.7	0	SC	0	4.581	0	34.835	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1211.7	0	SC	0	4.580	0	34.836	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1213.7	0	SC	0	4.576	0	34.838	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1215.6	0	SC	0	4.573	0	34.841	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1217.6	0	SC	0	4.574	0	34.843	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1219.6	0	SC	0	4.575	0	34.844	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1221.6	0	SC	0	4.576	0	34.845	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1223.5	0	SC	0	4.578	0	34.847	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1225.5	0	SC	0	4.580	0	34.848	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1227.5	0	SC	0	4.581	0	34.850	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1229.5	0	SC	0	4.584	0	34.854	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1231.5	0	SC	0	4.588	0	34.858	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1233.4	0	SC	0	4.590	0	34.861	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1235.4	0	SC	0	4.590	0	34.863	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1237.4	0	SC	0	4.592	0	34.865	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1239.4	0	SC	0	4.595	0	34.869	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1241.3	0	SC	0	4.595	0	34.872	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1243.3	0	SC	0	4.592	0	34.875	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1245.3	0	SC	0	4.589	0	34.880	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1247.3	0	SC	0	4.585	0	34.886	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1249.2	0	SC	0	4.581	0	34.889	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1251.2	0	SC	0	4.578	0	34.890	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1253.2	0	SC	0	4.574	0	34.892	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1255.2	0	SC	0	4.568	0	34.895	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1257.2	0	SC	0	4.559	0	34.899	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1259.1	0	SC	0	4.550	0	34.902	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1261.1	0	SC	0	4.545	0	34.904	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1263.1	0	SC	0	4.541	0	34.905	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1265.1	0	SC	0	4.537	0	34.906	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1267.0	0	SC	0	4.536	0	34.907	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1269.0	0	SC	0	4.534	0	34.907	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1271.0	0	SC	0	4.528	0	34.908	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1273.0	0	SC	0	4.516	0	34.910	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1274.9	0	SC	0	4.507	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1276.9	0	SC	0	4.503	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1278.9	0	SC	0	4.501	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1280.9	0	SC	0	4.499	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1282.9	0	SC	0	4.498	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1284.8	0	SC	0	4.497	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1286.8	0	SC	0	4.497	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1288.8	0	SC	0	4.496	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1290.8	0	SC	0	4.495	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1292.7	0	SC	0	4.494	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1294.7	0	SC	0	4.494	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1296.7	0	SC	0	4.495	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1298.7	0	SC	0	4.496	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1300.6	0	SC	0	4.496	0	34.920	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1302.6	0	SC	0	4.495	0	34.920	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1304.6	0	SC	0	4.494	0	34.920	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1306.6	0	SC	0	4.493	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1308.6	0	SC	0	4.492	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1310.5	0	SC	0	4.490	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1312.5	0	SC	0	4.486	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1314.5	0	SC	0	4.479	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1316.5	0	SC	0	4.465	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1318.4	0	SC	0	4.456	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1320.4	0	SC	0	4.454	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1322.4	0	SC	0	4.454	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1324.4	0	SC	0	4.454	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1326.3	0	SC	0	4.453	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1328.3	0	SC	0	4.452	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1330.3	0	SC	0	4.451	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1332.3	0	SC	0	4.450	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1334.2	0	SC	0	4.448	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1336.2	0	SC	0	4.447	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1338.2	0	SC	0	4.446	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1340.2	0	SC	0	4.444	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1342.2	0	SC	0	4.438	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1344.1	0	SC	0	4.428	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1346.1	0	SC	0	4.418	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1348.1	0	SC	0	4.410	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1350.1	0	SC	0	4.404	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1352.0	0	SC	0	4.400	0	34.935	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1354.0	0	SC	0	4.397	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1356.0	0	SC	0	4.395	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1358.0	0	SC	0	4.391	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1359.9	0	SC	0	4.387	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1361.9	0	SC	0	4.382	0	34.942	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1363.9	0	SC	0	4.376	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1365.9	0	SC	0	4.371	0	34.945	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1367.8	0	SC	0	4.366	0	34.946	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1369.8	0	SC	0	4.363	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1371.8	0	SC	0	4.359	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1373.8	0	SC	0	4.354	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1375.7	0	SC	0	4.348	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1377.7	0	SC	0	4.344	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1379.7	0	SC	0	4.341	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1381.7	0	SC	0	4.338	0	34.951	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1383.6	0	SC	0	4.336	0	34.951	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1385.6	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1387.6	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1389.6	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1391.6	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1393.5	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1395.5	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1397.5	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1399.5	0	SC	0	4.335	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1401.4	0	SC	0	4.334	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1403.4	0	SC	0	4.333	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1405.4	0	SC	0	4.332	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1407.4	0	SC	0	4.332	0	34.953	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1409.3	0	SC	0	4.332	0	34.953	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1411.3	0	SC	0	4.330	0	34.953	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1413.3	0	SC	0	4.324	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1415.3	0	SC	0	4.310	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1417.2	0	SC	0	4.298	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1419.2	0	SC	0	4.293	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1421.2	0	SC	0	4.290	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1423.2	0	SC	0	4.289	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1425.1	0	SC	0	4.287	0	34.959	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1427.1	0	SC	0	4.286	0	34.959	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1429.1	0	SC	0	4.280	0	34.959	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1431.1	0	SC	0	4.275	0	34.959	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1433.0	0	SC	0	4.274	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1435.0	0	SC	0	4.274	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1437.0	0	SC	0	4.273	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1439.0	0	SC	0	4.272	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1440.9	0	SC	0	4.267	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1442.9	0	SC	0	4.261	0	34.961	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1444.9	0	SC	0	4.255	0	34.962	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1446.9	0	SC	0	4.252	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1448.8	0	SC	0	4.253	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1450.8	0	SC	0	4.242	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1452.8	0	SC	0	4.226	0	34.967	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1454.8	0	SC	0	4.216	0	34.968	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1456.7	0	SC	0	4.211	0	34.969	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1458.7	0	SC	0	4.209	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1460.7	0	SC	0	4.208	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1462.7	0	SC	0	4.208	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1464.6	0	SC	0	4.208	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1466.6	0	SC	0	4.208	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1468.6	0	SC	0	4.208	0	34.969	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1470.6	0	SC	0	4.206	0	34.969	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1472.5	0	SC	0	4.200	0	34.969	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1474.5	0	SC	0	4.195	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1476.5	0	SC	0	4.191	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1478.5	0	SC	0	4.187	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1480.4	0	SC	0	4.186	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1482.4	0	SC	0	4.184	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1484.4	0	SC	0	4.183	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1486.4	0	SC	0	4.182	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1488.3	0	SC	0	4.182	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1490.3	0	SC	0	4.181	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1492.3	0	SC	0	4.180	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1494.3	0	SC	0	4.179	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1496.2	0	SC	0	4.178	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1498.2	0	SC	0	4.177	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1500.2	0	SC	0	4.177	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1502.2	0	SC	0	4.177	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1504.1	0	SC	0	4.177	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1506.1	0	SC	0	4.177	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1508.1	0	SC	0	4.176	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1510.1	0	SC	0	4.176	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1512.0	0	SC	0	4.175	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1514.0	0	SC	0	4.175	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1516.0	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1518.0	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1519.9	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1521.9	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1523.9	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1525.9	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1527.8	0	SC	0	4.175	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1529.8	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1531.8	0	SC	0	4.174	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1533.8	0	SC	0	4.173	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1535.7	0	SC	0	4.173	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1537.7	0	SC	0	4.173	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1539.7	0	SC	0	4.172	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1541.7	0	SC	0	4.168	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1543.6	0	SC	0	4.162	0	34.972	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1545.6	0	SC	0	4.155	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1547.6	0	SC	0	4.150	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1549.6	0	SC	0	4.147	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1551.5	0	SC	0	4.144	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1553.5	0	SC	0	4.141	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1555.5	0	SC	0	4.136	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1557.4	0	SC	0	4.132	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1559.4	0	SC	0	4.128	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1561.4	0	SC	0	4.128	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1563.4	0	SC	0	4.127	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1565.3	0	SC	0	4.125	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1567.3	0	SC	0	4.121	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1569.3	0	SC	0	4.110	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1571.3	0	SC	0	4.089	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1573.2	0	SC	0	4.073	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1575.2	0	SC	0	4.068	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1577.2	0	SC	0	4.067	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1579.2	0	SC	0	4.067	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1581.1	0	SC	0	4.067	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1583.1	0	SC	0	4.067	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1585.1	0	SC	0	4.067	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1587.1	0	SC	0	4.067	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1589.0	0	SC	0	4.067	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1591.0	0	SC	0	4.066	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1593.0	0	SC	0	4.063	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1595.0	0	SC	0	4.062	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1596.9	0	SC	0	4.059	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1598.9	0	SC	0	4.057	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1600.9	0	SC	0	4.056	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1602.8	0	SC	0	4.055	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1604.8	0	SC	0	4.053	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1606.8	0	SC	0	4.051	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1608.8	0	SC	0	4.049	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1610.7	0	SC	0	4.046	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1612.7	0	SC	0	4.043	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1614.7	0	SC	0	4.041	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1616.7	0	SC	0	4.040	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1618.6	0	SC	0	4.040	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1620.6	0	SC	0	4.040	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1622.6	0	SC	0	4.039	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1624.6	0	SC	0	4.039	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1626.5	0	SC	0	4.039	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1628.5	0	SC	0	4.038	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1630.5	0	SC	0	4.036	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1632.5	0	SC	0	4.035	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1634.4	0	SC	0	4.032	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1636.4	0	SC	0	4.027	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1638.4	0	SC	0	4.022	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1640.3	0	SC	0	4.017	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1642.3	0	SC	0	4.016	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1644.3	0	SC	0	4.015	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1646.3	0	SC	0	4.014	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1648.2	0	SC	0	4.012	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1650.2	0	SC	0	4.007	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1652.2	0	SC	0	4.000	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1654.2	0	SC	0	3.983	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1656.1	0	SC	0	3.957	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1658.1	0	SC	0	3.943	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1660.1	0	SC	0	3.938	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1662.1	0	SC	0	3.933	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1664.0	0	SC	0	3.931	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1666.0	0	SC	0	3.930	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1668.0	0	SC	0	3.931	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1669.9	0	SC	0	3.931	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1671.9	0	SC	0	3.931	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1673.9	0	SC	0	3.929	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1675.9	0	SC	0	3.926	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1677.8	0	SC	0	3.922	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1679.8	0	SC	0	3.917	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1681.8	0	SC	0	3.913	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1683.8	0	SC	0	3.911	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1685.7	0	SC	0	3.909	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1687.7	0	SC	0	3.906	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1689.7	0	SC	0	3.901	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1691.6	0	SC	0	3.895	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1693.6	0	SC	0	3.891	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1695.6	0	SC	0	3.889	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1697.6	0	SC	0	3.888	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1699.5	0	SC	0	3.886	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1701.5	0	SC	0	3.883	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1703.5	0	SC	0	3.882	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1705.5	0	SC	0	3.881	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1707.4	0	SC	0	3.879	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1709.4	0	SC	0	3.876	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1711.4	0	SC	0	3.873	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1713.4	0	SC	0	3.870	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1715.3	0	SC	0	3.868	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1717.3	0	SC	0	3.868	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1719.3	0	SC	0	3.867	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1721.2	0	SC	0	3.867	0	34.983	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1723.2	0	SC	0	3.862	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1725.2	0	SC	0	3.854	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1727.2	0	SC	0	3.845	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1729.1	0	SC	0	3.836	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1731.1	0	SC	0	3.831	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1733.1	0	SC	0	3.826	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1735.0	0	SC	0	3.820	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1737.0	0	SC	0	3.804	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1739.0	0	SC	0	3.788	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1741.0	0	SC	0	3.782	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1742.9	0	SC	0	3.779	0	34.982	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1744.9	0	SC	0	3.778	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1746.9	0	SC	0	3.775	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1748.9	0	SC	0	3.769	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1750.8	0	SC	0	3.766	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1752.8	0	SC	0	3.763	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1754.8	0	SC	0	3.760	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1756.7	0	SC	0	3.757	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1758.7	0	SC	0	3.753	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1760.7	0	SC	0	3.751	0	34.981	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1762.7	0	SC	0	3.750	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1764.6	0	SC	0	3.750	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1766.6	0	SC	0	3.750	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1768.6	0	SC	0	3.748	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1770.6	0	SC	0	3.747	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1772.5	0	SC	0	3.745	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1774.5	0	SC	0	3.742	0	34.980	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1776.5	0	SC	0	3.739	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1778.4	0	SC	0	3.738	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1780.4	0	SC	0	3.737	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1782.4	0	SC	0	3.737	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1784.4	0	SC	0	3.737	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1786.3	0	SC	0	3.736	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1788.3	0	SC	0	3.734	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1790.3	0	SC	0	3.731	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1792.2	0	SC	0	3.729	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1794.2	0	SC	0	3.725	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1796.2	0	SC	0	3.722	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1798.2	0	SC	0	3.719	0	34.979	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1800.1	0	SC	0	3.716	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1802.1	0	SC	0	3.713	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1804.1	0	SC	0	3.707	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1806.0	0	SC	0	3.699	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1808.0	0	SC	0	3.694	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1810.0	0	SC	0	3.692	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1812.0	0	SC	0	3.691	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1813.9	0	SC	0	3.691	0	34.978	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1815.9	0	SC	0	3.689	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1817.9	0	SC	0	3.686	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1819.9	0	SC	0	3.683	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1821.8	0	SC	0	3.681	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1823.8	0	SC	0	3.681	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1825.8	0	SC	0	3.681	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1827.7	0	SC	0	3.681	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1829.7	0	SC	0	3.681	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1831.7	0	SC	0	3.681	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1833.7	0	SC	0	3.679	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1835.6	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1837.6	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1839.6	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1841.5	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1843.5	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1845.5	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1847.5	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1849.4	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1851.4	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1853.4	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1855.3	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1857.3	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1859.3	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1861.3	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1863.2	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1865.2	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1867.2	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1869.1	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1871.1	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1873.1	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1875.1	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1877.0	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1879.0	0	SC	0	3.678	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1881.0	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1882.9	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1884.9	0	SC	0	3.677	0	34.977	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1886.9	0	SC	0	3.674	4	34.977	4
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1888.9	0	SC	0	3.848	4	34.976	4
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1890.8	0	SC	0	3.845	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1892.8	0	SC	0	3.665	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1894.8	0	SC	0	3.663	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1896.7	0	SC	0	3.662	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1898.7	0	SC	0	3.660	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1900.7	0	SC	0	3.656	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1902.6	0	SC	0	3.654	0	34.976	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1904.6	0	SC	0	3.652	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1906.6	0	SC	0	3.651	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1908.6	0	SC	0	3.651	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1910.5	0	SC	0	3.651	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1912.5	0	SC	0	3.650	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1914.5	0	SC	0	3.648	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1916.4	0	SC	0	3.645	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1918.4	0	SC	0	3.644	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1920.4	0	SC	0	3.644	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1922.4	0	SC	0	3.642	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1924.3	0	SC	0	3.638	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1926.3	0	SC	0	3.635	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1928.3	0	SC	0	3.635	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1930.2	0	SC	0	3.635	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1932.2	0	SC	0	3.636	0	34.975	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1934.2	0	SC	0	3.635	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1936.2	0	SC	0	3.635	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1938.1	0	SC	0	3.635	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1940.1	0	SC	0	3.635	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1942.1	0	SC	0	3.633	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1944.0	0	SC	0	3.632	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1946.0	0	SC	0	3.632	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1948.0	0	SC	0	3.631	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1949.9	0	SC	0	3.631	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1951.9	0	SC	0	3.631	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1953.9	0	SC	0	3.630	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1955.9	0	SC	0	3.630	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1957.8	0	SC	0	3.630	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1959.8	0	SC	0	3.628	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1961.8	0	SC	0	3.627	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1963.7	0	SC	0	3.627	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1965.7	0	SC	0	3.626	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1967.7	0	SC	0	3.625	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1969.7	0	SC	0	3.624	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1971.6	0	SC	0	3.623	0	34.974	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1973.6	0	SC	0	3.623	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1975.6	0	SC	0	3.622	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1977.5	0	SC	0	3.620	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1979.5	0	SC	0	3.618	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1981.5	0	SC	0	3.615	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1983.4	0	SC	0	3.612	0	34.973	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1985.4	0	SC	0	3.604	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1987.4	0	SC	0	3.594	0	34.970	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1989.4	0	SC	0	3.588	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1991.3	0	SC	0	3.587	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1993.3	0	SC	0	3.586	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1995.3	0	SC	0	3.586	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1997.2	0	SC	0	3.585	0	34.971	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	1999.2	0	SC	0	3.579	0	34.969	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2001.2	0	SC	0	3.565	0	34.968	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2003.1	0	SC	0	3.555	0	34.968	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2005.1	0	SC	0	3.548	0	34.967	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2007.1	0	SC	0	3.533	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2009.1	0	SC	0	3.520	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2011.0	0	SC	0	3.513	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2013.0	0	SC	0	3.510	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2015.0	0	SC	0	3.509	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2016.9	0	SC	0	3.507	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2018.9	0	SC	0	3.506	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2020.9	0	SC	0	3.504	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2022.8	0	SC	0	3.502	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2024.8	0	SC	0	3.501	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2026.8	0	SC	0	3.501	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2028.8	0	SC	0	3.500	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2030.7	0	SC	0	3.499	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2032.7	0	SC	0	3.497	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2034.7	0	SC	0	3.495	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2036.6	0	SC	0	3.495	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2038.6	0	SC	0	3.494	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2040.6	0	SC	0	3.493	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2042.5	0	SC	0	3.493	0	34.966	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2044.5	0	SC	0	3.491	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2046.5	0	SC	0	3.490	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2048.5	0	SC	0	3.489	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2050.4	0	SC	0	3.489	0	34.965	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2052.4	0	SC	0	3.484	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2054.4	0	SC	0	3.478	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2056.3	0	SC	0	3.474	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2058.3	0	SC	0	3.472	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2060.3	0	SC	0	3.470	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2062.2	0	SC	0	3.470	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2064.2	0	SC	0	3.469	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2066.2	0	SC	0	3.467	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2068.1	0	SC	0	3.466	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2070.1	0	SC	0	3.466	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2072.1	0	SC	0	3.464	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2074.1	0	SC	0	3.462	0	34.964	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2076.0	0	SC	0	3.461	0	34.963	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2078.0	0	SC	0	3.458	0	34.963	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2080.0	0	SC	0	3.455	0	34.962	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2081.9	0	SC	0	3.452	0	34.962	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2083.9	0	SC	0	3.450	0	34.962	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2085.9	0	SC	0	3.447	0	34.962	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2087.8	0	SC	0	3.443	0	34.962	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2089.8	0	SC	0	3.434	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2091.8	0	SC	0	3.425	0	34.959	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2093.7	0	SC	0	3.418	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2095.7	0	SC	0	3.413	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2097.7	0	SC	0	3.408	0	34.960	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2099.7	0	SC	0	3.401	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2101.6	0	SC	0	3.389	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2103.6	0	SC	0	3.378	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2105.6	0	SC	0	3.372	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2107.5	0	SC	0	3.372	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2109.5	0	SC	0	3.371	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2111.5	0	SC	0	3.371	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2113.4	0	SC	0	3.370	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2115.4	0	SC	0	3.370	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2117.4	0	SC	0	3.370	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2119.3	0	SC	0	3.370	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2121.3	0	SC	0	3.369	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2123.3	0	SC	0	3.367	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2125.3	0	SC	0	3.365	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2127.2	0	SC	0	3.366	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2129.2	0	SC	0	3.365	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2131.2	0	SC	0	3.365	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2133.1	0	SC	0	3.365	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2135.1	0	SC	0	3.365	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2137.1	0	SC	0	3.364	0	34.958	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2139.0	0	SC	0	3.360	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2141.0	0	SC	0	3.356	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2143.0	0	SC	0	3.353	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2144.9	0	SC	0	3.350	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2146.9	0	SC	0	3.347	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2148.9	0	SC	0	3.344	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2150.8	0	SC	0	3.342	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2152.8	0	SC	0	3.342	0	34.957	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2154.8	0	SC	0	3.340	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2156.8	0	SC	0	3.338	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2158.7	0	SC	0	3.336	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2160.7	0	SC	0	3.334	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2162.7	0	SC	0	3.333	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2164.6	0	SC	0	3.332	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2166.6	0	SC	0	3.331	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2168.6	0	SC	0	3.329	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2170.5	0	SC	0	3.325	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2172.5	0	SC	0	3.323	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2174.5	0	SC	0	3.322	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2176.4	0	SC	0	3.320	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2178.4	0	SC	0	3.318	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2180.4	0	SC	0	3.317	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2182.3	0	SC	0	3.317	0	34.956	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2184.3	0	SC	0	3.316	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2186.3	0	SC	0	3.316	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2188.2	0	SC	0	3.316	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2190.2	0	SC	0	3.315	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2192.2	0	SC	0	3.313	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2194.2	0	SC	0	3.313	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2196.1	0	SC	0	3.308	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2198.1	0	SC	0	3.303	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2200.1	0	SC	0	3.302	0	34.955	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2202.0	0	SC	0	3.299	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2204.0	0	SC	0	3.297	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2206.0	0	SC	0	3.296	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2207.9	0	SC	0	3.295	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2209.9	0	SC	0	3.293	0	34.954	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2211.9	0	SC	0	3.285	0	34.952	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2213.8	0	SC	0	3.271	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2215.8	0	SC	0	3.261	0	34.951	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2217.8	0	SC	0	3.256	0	34.951	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2219.7	0	SC	0	3.250	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2221.7	0	SC	0	3.240	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2223.7	0	SC	0	3.219	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2225.6	0	SC	0	3.204	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2227.6	0	SC	0	3.204	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2229.6	0	SC	0	3.203	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2231.5	0	SC	0	3.203	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2233.5	0	SC	0	3.203	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2235.5	0	SC	0	3.203	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2237.5	0	SC	0	3.200	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2239.4	0	SC	0	3.197	0	34.950	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2241.4	0	SC	0	3.193	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2243.4	0	SC	0	3.189	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2245.3	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2247.3	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2249.3	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2251.2	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2253.2	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2255.2	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2257.1	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2259.1	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2261.1	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2263.0	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2265.0	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2267.0	0	SC	0	3.187	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2268.9	0	SC	0	3.186	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2270.9	0	SC	0	3.184	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2272.9	0	SC	0	3.183	0	34.949	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2274.8	0	SC	0	3.180	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2276.8	0	SC	0	3.178	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2278.8	0	SC	0	3.178	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2280.7	0	SC	0	3.174	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2282.7	0	SC	0	3.171	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2284.7	0	SC	0	3.168	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2286.6	0	SC	0	3.168	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2288.6	0	SC	0	3.168	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2290.6	0	SC	0	3.168	0	34.948	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2292.5	0	SC	0	3.165	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2294.5	0	SC	0	3.161	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2296.5	0	SC	0	3.157	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2298.4	0	SC	0	3.153	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2300.4	0	SC	0	3.150	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2302.4	0	SC	0	3.148	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2304.3	0	SC	0	3.147	0	34.947	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2306.3	0	SC	0	3.144	0	34.946	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2308.3	0	SC	0	3.142	0	34.946	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2310.3	0	SC	0	3.142	0	34.946	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2312.2	0	SC	0	3.142	0	34.946	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2314.2	0	SC	0	3.140	0	34.946	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2316.2	0	SC	0	3.134	0	34.945	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2318.1	0	SC	0	3.124	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2320.1	0	SC	0	3.113	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2322.1	0	SC	0	3.104	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2324.0	0	SC	0	3.100	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2326.0	0	SC	0	3.098	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2328.0	0	SC	0	3.097	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2329.9	0	SC	0	3.095	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2331.9	0	SC	0	3.092	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2333.9	0	SC	0	3.092	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2335.8	0	SC	0	3.092	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2337.8	0	SC	0	3.092	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2339.8	0	SC	0	3.092	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2341.7	0	SC	0	3.091	0	34.944	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2343.7	0	SC	0	3.091	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2345.7	0	SC	0	3.090	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2347.6	0	SC	0	3.090	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2349.6	0	SC	0	3.089	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2351.6	0	SC	0	3.089	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2353.5	0	SC	0	3.089	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2355.5	0	SC	0	3.088	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2357.5	0	SC	0	3.086	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2359.4	0	SC	0	3.086	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2361.4	0	SC	0	3.086	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2363.4	0	SC	0	3.085	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2365.3	0	SC	0	3.085	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2367.3	0	SC	0	3.084	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2369.3	0	SC	0	3.082	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2371.2	0	SC	0	3.081	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2373.2	0	SC	0	3.080	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2375.2	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2377.1	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2379.1	0	SC	0	3.078	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2381.1	0	SC	0	3.078	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2383.0	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2385.0	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2387.0	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2388.9	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2390.9	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2392.9	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2394.8	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2396.8	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2398.8	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2400.7	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2402.7	0	SC	0	3.079	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2404.7	0	SC	0	3.080	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2406.6	0	SC	0	3.080	0	34.943	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2408.6	0	SC	0	3.079	0	34.942	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2410.6	0	SC	0	3.076	0	34.942	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2412.5	0	SC	0	3.070	0	34.942	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2414.5	0	SC	0	3.063	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2416.5	0	SC	0	3.055	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2418.4	0	SC	0	3.050	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2420.4	0	SC	0	3.047	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2422.4	0	SC	0	3.045	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2424.3	0	SC	0	3.043	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2426.3	0	SC	0	3.039	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2428.3	0	SC	0	3.036	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2430.2	0	SC	0	3.033	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2432.2	0	SC	0	3.031	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2434.1	0	SC	0	3.029	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2436.1	0	SC	0	3.026	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2438.1	0	SC	0	3.023	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2440.0	0	SC	0	3.023	0	34.941	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2442.0	0	SC	0	3.023	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2444.0	0	SC	0	3.022	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2445.9	0	SC	0	3.020	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2447.9	0	SC	0	3.019	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2449.9	0	SC	0	3.016	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2451.8	0	SC	0	3.010	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2453.8	0	SC	0	3.006	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2455.8	0	SC	0	3.003	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2457.7	0	SC	0	3.002	0	34.940	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2459.7	0	SC	0	2.999	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2461.7	0	SC	0	2.995	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2463.6	0	SC	0	2.993	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2465.6	0	SC	0	2.992	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2467.6	0	SC	0	2.991	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2469.5	0	SC	0	2.991	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2471.5	0	SC	0	2.992	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2473.5	0	SC	0	2.992	0	34.939	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2475.4	0	SC	0	2.992	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2477.4	0	SC	0	2.990	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2479.4	0	SC	0	2.986	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2481.3	0	SC	0	2.984	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2483.3	0	SC	0	2.985	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2485.3	0	SC	0	2.985	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2487.2	0	SC	0	2.984	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2489.2	0	SC	0	2.983	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2491.2	0	SC	0	2.982	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2493.1	0	SC	0	2.982	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2495.1	0	SC	0	2.982	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2497.1	0	SC	0	2.980	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2499.0	0	SC	0	2.977	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2501.0	0	SC	0	2.977	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2503.0	0	SC	0	2.978	0	34.938	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2504.9	0	SC	0	2.977	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2506.9	0	SC	0	2.974	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2508.8	0	SC	0	2.969	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2510.8	0	SC	0	2.967	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2512.8	0	SC	0	2.967	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2514.7	0	SC	0	2.966	0	34.937	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2516.7	0	SC	0	2.963	0	34.936	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2518.7	0	SC	0	2.958	0	34.936	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2520.6	0	SC	0	2.954	0	34.935	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2522.6	0	SC	0	2.949	0	34.935	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2524.6	0	SC	0	2.945	0	34.935	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2526.5	0	SC	0	2.943	0	34.935	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2528.5	0	SC	0	2.940	0	34.934	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2530.5	0	SC	0	2.937	0	34.935	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2532.4	0	SC	0	2.933	0	34.934	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2534.4	0	SC	0	2.930	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2536.4	0	SC	0	2.927	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2538.3	0	SC	0	2.923	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2540.3	0	SC	0	2.920	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2542.3	0	SC	0	2.917	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2544.2	0	SC	0	2.915	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2546.2	0	SC	0	2.914	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2548.2	0	SC	0	2.913	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2550.1	0	SC	0	2.910	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2552.1	0	SC	0	2.907	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2554.0	0	SC	0	2.905	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2556.0	0	SC	0	2.905	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2558.0	0	SC	0	2.904	0	34.933	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2559.9	0	SC	0	2.903	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2561.9	0	SC	0	2.903	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2563.9	0	SC	0	2.902	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2565.8	0	SC	0	2.901	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2567.8	0	SC	0	2.900	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2569.8	0	SC	0	2.898	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2571.7	0	SC	0	2.897	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2573.7	0	SC	0	2.894	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2575.7	0	SC	0	2.891	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2577.6	0	SC	0	2.889	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2579.6	0	SC	0	2.888	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2581.6	0	SC	0	2.888	0	34.932	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2583.5	0	SC	0	2.887	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2585.5	0	SC	0	2.885	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2587.4	0	SC	0	2.883	0	34.930	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2589.4	0	SC	0	2.881	0	34.930	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2591.4	0	SC	0	2.880	0	34.930	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2593.3	0	SC	0	2.879	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2595.3	0	SC	0	2.879	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2597.3	0	SC	0	2.880	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2599.2	0	SC	0	2.880	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2601.2	0	SC	0	2.878	0	34.931	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2603.2	0	SC	0	2.876	0	34.930	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2605.1	0	SC	0	2.873	0	34.930	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2607.1	0	SC	0	2.870	0	34.930	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2609.1	0	SC	0	2.867	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2611.0	0	SC	0	2.864	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2613.0	0	SC	0	2.861	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2615.0	0	SC	0	2.859	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2616.9	0	SC	0	2.857	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2618.9	0	SC	0	2.855	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2620.8	0	SC	0	2.854	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2622.8	0	SC	0	2.851	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2624.8	0	SC	0	2.849	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2626.7	0	SC	0	2.847	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2628.7	0	SC	0	2.846	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2630.7	0	SC	0	2.844	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2632.6	0	SC	0	2.843	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2634.6	0	SC	0	2.843	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2636.6	0	SC	0	2.842	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2638.5	0	SC	0	2.841	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2640.5	0	SC	0	2.841	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2642.5	0	SC	0	2.840	0	34.929	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2644.4	0	SC	0	2.840	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2646.4	0	SC	0	2.839	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2648.3	0	SC	0	2.837	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2650.3	0	SC	0	2.838	0	34.928	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2652.3	0	SC	0	2.835	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2654.2	0	SC	0	2.828	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2656.2	0	SC	0	2.823	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2658.2	0	SC	0	2.822	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2660.1	0	SC	0	2.822	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2662.1	0	SC	0	2.821	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2664.1	0	SC	0	2.818	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2666.0	0	SC	0	2.816	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2668.0	0	SC	0	2.813	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2670.0	0	SC	0	2.810	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2671.9	0	SC	0	2.809	0	34.927	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2673.9	0	SC	0	2.808	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2675.8	0	SC	0	2.805	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2677.8	0	SC	0	2.803	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2679.8	0	SC	0	2.804	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2681.7	0	SC	0	2.803	0	34.926	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2683.7	0	SC	0	2.801	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2685.7	0	SC	0	2.798	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2687.6	0	SC	0	2.795	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2689.6	0	SC	0	2.793	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2691.6	0	SC	0	2.791	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2693.5	0	SC	0	2.789	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2695.5	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2697.4	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2699.4	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2701.4	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2703.3	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2705.3	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2707.3	0	SC	0	2.785	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2709.2	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2711.2	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2713.2	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2715.1	0	SC	0	2.785	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2717.1	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2719.0	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2721.0	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2723.0	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2724.9	0	SC	0	2.786	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2726.9	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2728.9	0	SC	0	2.785	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2730.8	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2732.8	0	SC	0	2.785	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2734.8	0	SC	0	2.784	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2736.7	0	SC	0	2.784	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2738.7	0	SC	0	2.784	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2740.6	0	SC	0	2.784	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2742.6	0	SC	0	2.784	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2744.6	0	SC	0	2.783	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2746.5	0	SC	0	2.782	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2748.5	0	SC	0	2.780	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2750.5	0	SC	0	2.779	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2752.4	0	SC	0	2.779	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2754.4	0	SC	0	2.779	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2756.3	0	SC	0	2.779	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2758.3	0	SC	0	2.778	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2760.3	0	SC	0	2.778	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2762.2	0	SC	0	2.777	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2764.2	0	SC	0	2.776	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2766.2	0	SC	0	2.776	0	34.925	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2768.1	0	SC	0	2.776	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2770.1	0	SC	0	2.775	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2772.1	0	SC	0	2.773	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2774.0	0	SC	0	2.773	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2776.0	0	SC	0	2.773	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2777.9	0	SC	0	2.771	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2779.9	0	SC	0	2.769	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2781.9	0	SC	0	2.768	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2783.8	0	SC	0	2.768	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2785.8	0	SC	0	2.767	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2787.8	0	SC	0	2.767	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2789.7	0	SC	0	2.766	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2791.7	0	SC	0	2.766	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2793.6	0	SC	0	2.766	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2795.6	0	SC	0	2.765	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2797.6	0	SC	0	2.766	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2799.5	0	SC	0	2.766	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2801.5	0	SC	0	2.766	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2803.5	0	SC	0	2.764	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2805.4	0	SC	0	2.762	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2807.4	0	SC	0	2.760	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2809.3	0	SC	0	2.759	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2811.3	0	SC	0	2.759	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2813.3	0	SC	0	2.759	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2815.2	0	SC	0	2.759	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2817.2	0	SC	0	2.759	0	34.924	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2819.2	0	SC	0	2.759	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2821.1	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2823.1	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2825.0	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2827.0	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2829.0	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2830.9	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2832.9	0	SC	0	2.757	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2834.9	0	SC	0	2.753	0	34.923	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2836.8	0	SC	0	2.748	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2838.8	0	SC	0	2.743	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2840.7	0	SC	0	2.740	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2842.7	0	SC	0	2.740	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2844.7	0	SC	0	2.739	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2846.6	0	SC	0	2.739	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2848.6	0	SC	0	2.739	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2850.6	0	SC	0	2.739	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2852.5	0	SC	0	2.737	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2854.5	0	SC	0	2.737	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2856.4	0	SC	0	2.737	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2858.4	0	SC	0	2.736	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2860.4	0	SC	0	2.736	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2862.3	0	SC	0	2.735	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2864.3	0	SC	0	2.734	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2866.3	0	SC	0	2.733	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2868.2	0	SC	0	2.733	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2870.2	0	SC	0	2.733	0	34.922	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2872.1	0	SC	0	2.733	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2874.1	0	SC	0	2.725	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2876.1	0	SC	0	2.712	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2878.0	0	SC	0	2.710	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2880.0	0	SC	0	2.714	0	34.921	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2882.0	0	SC	0	2.714	0	34.920	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2883.9	0	SC	0	2.712	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2885.9	0	SC	0	2.709	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2887.8	0	SC	0	2.704	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2889.8	0	SC	0	2.697	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2891.8	0	SC	0	2.691	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2893.7	0	SC	0	2.688	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2895.7	0	SC	0	2.688	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2897.6	0	SC	0	2.687	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2899.6	0	SC	0	2.686	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2901.6	0	SC	0	2.686	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2903.5	0	SC	0	2.684	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2905.5	0	SC	0	2.684	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2907.5	0	SC	0	2.684	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2909.4	0	SC	0	2.684	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2911.4	0	SC	0	2.684	0	34.919	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2913.3	0	SC	0	2.683	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2915.3	0	SC	0	2.681	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2917.3	0	SC	0	2.680	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2919.2	0	SC	0	2.678	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2921.2	0	SC	0	2.676	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2923.2	0	SC	0	2.671	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2925.1	0	SC	0	2.670	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2927.1	0	SC	0	2.670	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2929.0	0	SC	0	2.669	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2931.0	0	SC	0	2.668	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2933.0	0	SC	0	2.667	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2934.9	0	SC	0	2.667	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2936.9	0	SC	0	2.668	0	34.918	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2938.8	0	SC	0	2.668	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2940.8	0	SC	0	2.666	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2942.8	0	SC	0	2.665	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2944.7	0	SC	0	2.664	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2946.7	0	SC	0	2.664	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2948.7	0	SC	0	2.662	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2950.6	0	SC	0	2.661	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2952.6	0	SC	0	2.661	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2954.5	0	SC	0	2.661	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2956.5	0	SC	0	2.661	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2958.5	0	SC	0	2.660	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2960.4	0	SC	0	2.660	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2962.4	0	SC	0	2.660	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2964.3	0	SC	0	2.658	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2966.3	0	SC	0	2.657	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2968.3	0	SC	0	2.656	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2970.2	0	SC	0	2.655	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2972.2	0	SC	0	2.656	0	34.917	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2974.1	0	SC	0	2.656	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2976.1	0	SC	0	2.655	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2978.1	0	SC	0	2.654	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2980.0	0	SC	0	2.652	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2982.0	0	SC	0	2.650	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2984.0	0	SC	0	2.650	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2985.9	0	SC	0	2.650	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2987.9	0	SC	0	2.651	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2989.8	0	SC	0	2.651	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2991.8	0	SC	0	2.651	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2993.8	0	SC	0	2.650	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2995.7	0	SC	0	2.650	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2997.7	0	SC	0	2.647	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	2999.6	0	SC	0	2.642	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3001.6	0	SC	0	2.638	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3003.6	0	SC	0	2.636	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3005.5	0	SC	0	2.636	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3007.5	0	SC	0	2.635	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3009.4	0	SC	0	2.638	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3011.4	0	SC	0	2.644	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3013.4	0	SC	0	2.644	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3015.3	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3017.3	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3019.3	0	SC	0	2.641	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3021.2	0	SC	0	2.641	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3023.2	0	SC	0	2.641	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3025.1	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3027.1	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3029.1	0	SC	0	2.642	0	34.916	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3031.0	0	SC	0	2.642	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3033.0	0	SC	0	2.642	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3034.9	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3036.9	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3038.9	0	SC	0	2.641	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3040.8	0	SC	0	2.638	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3042.8	0	SC	0	2.635	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3044.7	0	SC	0	2.632	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3046.7	0	SC	0	2.629	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3048.7	0	SC	0	2.628	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3050.6	0	SC	0	2.628	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3052.6	0	SC	0	2.628	0	34.915	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3054.5	0	SC	0	2.628	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3056.5	0	SC	0	2.627	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3058.5	0	SC	0	2.626	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3060.4	0	SC	0	2.626	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3062.4	0	SC	0	2.626	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3064.3	0	SC	0	2.627	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3066.3	0	SC	0	2.627	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3068.3	0	SC	0	2.627	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3070.2	0	SC	0	2.625	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3072.2	0	SC	0	2.623	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3074.1	0	SC	0	2.619	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3076.1	0	SC	0	2.617	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3078.1	0	SC	0	2.616	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3080.0	0	SC	0	2.615	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3082.0	0	SC	0	2.615	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3083.9	0	SC	0	2.615	0	34.914	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3085.9	0	SC	0	2.614	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3087.9	0	SC	0	2.612	0	34.913	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3089.8	0	SC	0	2.609	0	34.912	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3091.8	0	SC	0	2.602	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3093.7	0	SC	0	2.596	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3095.7	0	SC	0	2.593	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3097.7	0	SC	0	2.590	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3099.6	0	SC	0	2.588	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3101.6	0	SC	0	2.585	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3103.5	0	SC	0	2.582	0	34.910	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3105.5	0	SC	0	2.578	0	34.910	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3107.5	0	SC	0	2.577	0	34.910	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3109.4	0	SC	0	2.578	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3111.4	0	SC	0	2.576	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3113.3	0	SC	0	2.576	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3115.3	0	SC	0	2.576	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3117.3	0	SC	0	2.576	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3119.2	0	SC	0	2.575	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3121.2	0	SC	0	2.574	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3123.1	0	SC	0	2.574	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3125.1	0	SC	0	2.573	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3127.1	0	SC	0	2.573	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3129.0	0	SC	0	2.573	0	34.911	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3131.0	0	SC	0	2.572	0	34.910	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3132.9	0	SC	0	2.569	0	34.910	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3134.9	0	SC	0	2.562	0	34.909	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3136.9	0	SC	0	2.556	0	34.908	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3138.8	0	SC	0	2.556	0	34.909	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3140.8	0	SC	0	2.553	0	34.908	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3142.7	0	SC	0	2.555	0	34.907	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3144.7	0	SC	0	2.560	0	34.908	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3146.7	0	SC	0	2.562	0	34.908	0
@2566__1993117	002	C	07/10/1993	09:31	-24.9858	0.0169	0	3148.6	0	SC	0	2.563	0	34.907	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	0.0	0	SC	0	27.7158	0	35.6186	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1.9	0	SC	0	27.6925	0	35.5903	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3.9	0	SC	0	27.7045	0	35.5809	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	5.9	0	SC	0	27.7091	0	35.5941	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	7.9	0	SC	0	27.7256	0	35.6436	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	9.9	0	SC	0	27.7249	0	35.8322	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	11.9	0	SC	0	27.7051	0	35.8279	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	13.9	0	SC	0	27.6802	0	35.8497	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	15.9	0	SC	0	27.6570	0	35.8736	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	17.9	0	SC	0	27.6130	0	35.9022	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	19.8	0	SC	0	27.6081	0	35.9111	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	21.8	0	SC	0	27.5927	0	35.9315	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	23.8	0	SC	0	27.5901	0	35.9462	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	25.8	0	SC	0	27.5726	0	35.9817	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	27.8	0	SC	0	27.5653	0	36.0032	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	29.8	0	SC	0	27.5628	0	36.0027	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	31.8	0	SC	0	27.5489	0	36.0292	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	33.8	0	SC	0	27.5445	0	36.0314	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	35.8	0	SC	0	27.5115	0	36.0529	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	37.7	0	SC	0	27.5059	0	36.0566	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	39.7	0	SC	0	27.5051	0	36.0576	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	41.7	0	SC	0	27.5038	0	36.0590	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	43.7	0	SC	0	27.5025	0	36.0621	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	45.7	0	SC	0	27.4987	0	36.0692	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	47.7	0	SC	0	27.4861	0	36.0825	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	49.7	0	SC	0	27.4766	0	36.0880	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	51.7	0	SC	0	27.4678	0	36.0926	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	53.7	0	SC	0	27.4196	0	36.1053	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	55.6	0	SC	0	27.2943	0	36.1456	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	57.6	0	SC	0	26.8404	0	36.2744	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	59.6	0	SC	0	26.3926	0	36.3553	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	61.6	0	SC	0	26.3320	0	36.3626	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	63.6	0	SC	0	26.0707	0	36.4346	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	65.6	0	SC	0	25.9877	0	36.4659	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	67.6	0	SC	0	25.8288	0	36.4812	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	69.6	0	SC	0	25.5381	0	36.5223	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	71.5	0	SC	0	24.8805	0	36.5864	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	73.5	0	SC	0	24.2888	0	36.5805	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	75.5	0	SC	0	23.3908	0	36.5393	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	77.5	0	SC	0	22.1030	0	36.4328	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	79.5	0	SC	0	21.0061	0	36.3139	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	81.5	0	SC	0	20.2246	0	36.1821	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	83.5	0	SC	0	19.2503	0	36.1182	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	85.5	0	SC	0	19.2271	0	36.1185	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	87.5	0	SC	0	19.2032	0	36.1137	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	89.4	0	SC	0	19.0872	0	36.1048	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	91.4	0	SC	0	18.9691	0	36.0878	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	93.4	0	SC	0	18.6610	0	36.0385	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	95.4	0	SC	0	18.5369	0	36.0273	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	97.4	0	SC	0	18.5237	0	36.0207	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	99.4	0	SC	0	18.3372	0	36.0058	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	101.4	0	SC	0	18.1873	0	35.9731	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	103.4	0	SC	0	17.8306	0	35.9333	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	105.3	0	SC	0	17.4502	0	35.8975	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	107.3	0	SC	0	17.3301	0	35.8762	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	109.3	0	SC	0	17.1700	0	35.8483	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	111.3	0	SC	0	16.6632	0	35.7816	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	113.3	0	SC	0	16.1797	0	35.7192	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	115.3	0	SC	0	15.9629	0	35.6916	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	117.3	0	SC	0	15.9598	0	35.6935	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	119.3	0	SC	0	15.9310	0	35.6901	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	121.2	0	SC	0	15.9192	0	35.6859	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	123.2	0	SC	0	15.8595	0	35.6766	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	125.2	0	SC	0	15.6845	0	35.6541	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	127.2	0	SC	0	15.5075	0	35.6276	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	129.2	0	SC	0	15.2851	0	35.5962	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	131.2	0	SC	0	15.1921	0	35.5841	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	133.2	0	SC	0	15.0739	0	35.5668	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	135.2	0	SC	0	14.9401	0	35.5489	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	137.2	0	SC	0	14.8544	0	35.5323	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	139.1	0	SC	0	14.7752	0	35.5220	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	141.1	0	SC	0	14.7023	0	35.5112	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	143.1	0	SC	0	14.6809	0	35.5075	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	145.1	0	SC	0	14.6090	0	35.5018	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	147.1	0	SC	0	14.4424	0	35.4785	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	149.1	0	SC	0	14.3396	0	35.4639	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	151.1	0	SC	0	14.2434	0	35.4547	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	153.1	0	SC	0	14.1010	0	35.4269	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	155.0	0	SC	0	14.0227	0	35.4129	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	157.0	0	SC	0	13.9372	0	35.4009	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	159.0	0	SC	0	13.9021	0	35.3924	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	161.0	0	SC	0	13.8515	0	35.3862	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	163.0	0	SC	0	13.7981	0	35.3804	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	165.0	0	SC	0	13.7738	0	35.3762	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	167.0	0	SC	0	13.7624	0	35.3762	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	169.0	0	SC	0	13.6802	0	35.3661	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	170.9	0	SC	0	13.6423	0	35.3604	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	172.9	0	SC	0	13.6257	0	35.3573	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	174.9	0	SC	0	13.5802	0	35.3473	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	176.9	0	SC	0	13.5617	0	35.3445	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	178.9	0	SC	0	13.5520	0	35.3434	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	180.9	0	SC	0	13.5495	0	35.3428	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	182.9	0	SC	0	13.5444	0	35.3425	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	184.8	0	SC	0	13.5380	0	35.3422	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	186.8	0	SC	0	13.5338	0	35.3414	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	188.8	0	SC	0	13.5288	0	35.3407	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	190.8	0	SC	0	13.5227	0	35.3403	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	192.8	0	SC	0	13.5220	0	35.3395	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	194.8	0	SC	0	13.5202	0	35.3396	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	196.8	0	SC	0	13.5181	0	35.3396	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	198.8	0	SC	0	13.5185	0	35.3389	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	200.7	0	SC	0	13.5163	0	35.3389	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	202.7	0	SC	0	13.5112	0	35.3390	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	204.7	0	SC	0	13.5028	0	35.3388	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	206.7	0	SC	0	13.4933	0	35.3366	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	208.7	0	SC	0	13.4895	0	35.3360	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	210.7	0	SC	0	13.4812	0	35.3358	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	212.7	0	SC	0	13.4770	0	35.3344	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	214.7	0	SC	0	13.4674	0	35.3349	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	216.6	0	SC	0	13.4495	0	35.3318	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	218.6	0	SC	0	13.4418	0	35.3314	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	220.6	0	SC	0	13.4435	0	35.3312	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	222.6	0	SC	0	13.4196	0	35.3287	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	224.6	0	SC	0	13.4072	0	35.3264	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	226.6	0	SC	0	13.3985	0	35.3250	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	228.6	0	SC	0	13.4116	0	35.3281	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	230.6	0	SC	0	13.3666	0	35.3230	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	232.5	0	SC	0	13.3321	0	35.3188	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	234.5	0	SC	0	13.2377	0	35.3103	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	236.5	0	SC	0	13.0856	0	35.2955	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	238.5	0	SC	0	12.9566	0	35.2763	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	240.5	0	SC	0	12.8234	0	35.2572	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	242.5	0	SC	0	12.6155	0	35.2374	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	244.5	0	SC	0	12.5904	0	35.2277	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	246.4	0	SC	0	12.5708	0	35.2261	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	248.4	0	SC	0	12.5317	0	35.2205	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	250.4	0	SC	0	12.3982	0	35.2146	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	252.4	0	SC	0	12.1298	0	35.1816	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	254.4	0	SC	0	11.9943	0	35.1664	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	256.4	0	SC	0	11.7976	0	35.1433	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	258.4	0	SC	0	11.5794	0	35.1199	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	260.4	0	SC	0	11.4629	0	35.0989	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	262.3	0	SC	0	11.4273	0	35.0895	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	264.3	0	SC	0	11.4194	0	35.0892	0	2.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	266.3	0	SC	0	11.4455	0	35.0925	0	2.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	268.3	0	SC	0	11.4074	0	35.0870	0	2.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	270.3	0	SC	0	11.4036	0	35.0862	0	2.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	272.3	0	SC	0	11.3989	0	35.0856	0	2.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	274.3	0	SC	0	11.3530	0	35.0834	0	2.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	276.2	0	SC	0	11.2100	0	35.0691	0	2.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	278.2	0	SC	0	11.1516	0	35.0548	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	280.2	0	SC	0	10.9011	0	35.0469	0	2.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	282.2	0	SC	0	10.5467	0	35.0159	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	284.2	0	SC	0	10.3766	0	34.9800	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	286.2	0	SC	0	10.3833	0	34.9840	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	288.2	0	SC	0	10.3092	0	34.9658	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	290.1	0	SC	0	10.2632	0	34.9587	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	292.1	0	SC	0	10.2213	0	34.9559	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	294.1	0	SC	0	10.1342	0	34.9476	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	296.1	0	SC	0	10.0743	0	34.9364	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	298.1	0	SC	0	10.0727	0	34.9357	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	300.1	0	SC	0	10.0726	0	34.9360	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	302.1	0	SC	0	10.0741	0	34.9365	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	304.0	0	SC	0	10.0402	0	34.9362	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	306.0	0	SC	0	9.9790	0	34.9304	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	308.0	0	SC	0	9.9598	0	34.9238	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	310.0	0	SC	0	9.9694	0	34.9229	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	312.0	0	SC	0	9.9427	0	34.9239	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	314.0	0	SC	0	9.9131	0	34.9207	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	316.0	0	SC	0	9.8868	0	34.9179	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	318.0	0	SC	0	9.8375	0	34.9130	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	319.9	0	SC	0	9.8374	0	34.9150	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	321.9	0	SC	0	9.7264	0	34.9089	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	323.9	0	SC	0	9.6260	0	34.8945	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	325.9	0	SC	0	9.5828	0	34.8875	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	327.9	0	SC	0	9.4658	0	34.8738	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	329.9	0	SC	0	9.4294	0	34.8679	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	331.9	0	SC	0	9.3501	0	34.8606	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	333.8	0	SC	0	9.2916	0	34.8528	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	335.8	0	SC	0	9.1446	0	34.8417	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	337.8	0	SC	0	9.0902	0	34.8259	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	339.8	0	SC	0	9.0861	0	34.8250	0	2.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	341.8	0	SC	0	9.0819	0	34.8252	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	343.8	0	SC	0	9.0816	0	34.8253	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	345.8	0	SC	0	9.0818	0	34.8256	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	347.7	0	SC	0	9.0827	0	34.8259	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	349.7	0	SC	0	9.0869	0	34.8269	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	351.7	0	SC	0	9.0843	0	34.8265	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	353.7	0	SC	0	9.0847	0	34.8263	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	355.7	0	SC	0	9.0839	0	34.8274	0	2.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	357.7	0	SC	0	9.0838	0	34.8277	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	359.7	0	SC	0	9.0787	0	34.8275	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	361.6	0	SC	0	9.0727	0	34.8269	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	363.6	0	SC	0	9.0621	0	34.8262	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	365.6	0	SC	0	9.0259	0	34.8214	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	367.6	0	SC	0	8.9942	0	34.8171	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	369.6	0	SC	0	8.9584	0	34.8130	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	371.6	0	SC	0	8.9179	0	34.8058	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	373.5	0	SC	0	8.8910	0	34.8022	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	375.5	0	SC	0	8.8689	0	34.7979	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	377.5	0	SC	0	8.8469	0	34.7944	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	379.5	0	SC	0	8.8080	0	34.7906	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	381.5	0	SC	0	8.7336	0	34.7839	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	383.5	0	SC	0	8.7042	0	34.7799	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	385.5	0	SC	0	8.7067	0	34.7817	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	387.4	0	SC	0	8.6990	0	34.7825	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	389.4	0	SC	0	8.6869	0	34.7814	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	391.4	0	SC	0	8.6854	0	34.7806	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	393.4	0	SC	0	8.6780	0	34.7808	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	395.4	0	SC	0	8.6666	0	34.7792	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	397.4	0	SC	0	8.6566	0	34.7799	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	399.4	0	SC	0	8.6424	0	34.7775	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	401.3	0	SC	0	8.6336	0	34.7765	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	403.3	0	SC	0	8.6308	0	34.7771	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	405.3	0	SC	0	8.5934	0	34.7752	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	407.3	0	SC	0	8.5898	0	34.7714	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	409.3	0	SC	0	8.5878	0	34.7712	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	411.3	0	SC	0	8.5701	0	34.7701	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	413.3	0	SC	0	8.5555	0	34.7670	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	415.2	0	SC	0	8.5537	0	34.7667	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	417.2	0	SC	0	8.5289	0	34.7637	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	419.2	0	SC	0	8.5209	0	34.7629	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	421.2	0	SC	0	8.5092	0	34.7628	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	423.2	0	SC	0	8.5060	0	34.7621	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	425.2	0	SC	0	8.4870	0	34.7621	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	427.1	0	SC	0	8.4465	0	34.7591	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	429.1	0	SC	0	8.4106	0	34.7539	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	431.1	0	SC	0	8.3798	0	34.7509	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	433.1	0	SC	0	8.3564	0	34.7483	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	435.1	0	SC	0	8.3391	0	34.7462	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	437.1	0	SC	0	8.3035	0	34.7445	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	439.1	0	SC	0	8.2710	0	34.7408	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	441.0	0	SC	0	8.2538	0	34.7386	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	443.0	0	SC	0	8.2424	0	34.7372	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	445.0	0	SC	0	8.2252	0	34.7360	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	447.0	0	SC	0	8.2136	0	34.7345	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	449.0	0	SC	0	8.2027	0	34.7332	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	451.0	0	SC	0	8.1797	0	34.7321	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	453.0	0	SC	0	8.1540	0	34.7298	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	454.9	0	SC	0	8.1311	0	34.7252	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	456.9	0	SC	0	8.1198	0	34.7240	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	458.9	0	SC	0	8.1017	0	34.7228	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	460.9	0	SC	0	8.0334	0	34.7207	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	462.9	0	SC	0	7.9758	0	34.7127	0	2.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	464.9	0	SC	0	7.9191	0	34.7078	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	466.8	0	SC	0	7.8519	0	34.7091	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	468.8	0	SC	0	7.7401	0	34.6913	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	470.8	0	SC	0	7.6209	0	34.6883	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	472.8	0	SC	0	7.5161	0	34.6711	0	2.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	474.8	0	SC	0	7.4738	0	34.6630	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	476.8	0	SC	0	7.2867	0	34.6604	0	2.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	478.7	0	SC	0	7.0723	4	34.6390	4	2.8	4
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	480.7	0	SC	0	6.9922	4	34.6176	4	2.8	4
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	482.7	0	SC	0	6.9735	0	34.6161	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	484.7	0	SC	0	6.9490	0	34.6142	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	486.7	0	SC	0	6.9189	0	34.6128	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	488.7	0	SC	0	6.8991	0	34.6082	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	490.7	0	SC	0	6.8614	0	34.6072	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	492.6	0	SC	0	6.8426	0	34.6033	0	2.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	494.6	0	SC	0	6.8268	0	34.6012	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	496.6	0	SC	0	6.8095	0	34.6001	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	498.6	0	SC	0	6.7957	0	34.5988	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	500.6	0	SC	0	6.7743	0	34.5978	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	502.6	0	SC	0	6.7476	0	34.5956	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	504.5	0	SC	0	6.7216	0	34.5928	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	506.5	0	SC	0	6.6903	0	34.5904	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	508.5	0	SC	0	6.6559	0	34.5871	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	510.5	0	SC	0	6.6257	0	34.5844	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	512.5	0	SC	0	6.6000	0	34.5815	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	514.5	0	SC	0	6.5868	0	34.5795	0	3.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	516.4	0	SC	0	6.5636	0	34.5787	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	518.4	0	SC	0	6.5408	0	34.5766	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	520.4	0	SC	0	6.5337	0	34.5743	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	522.4	0	SC	0	6.5312	0	34.5738	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	524.4	0	SC	0	6.5299	0	34.5735	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	526.4	0	SC	0	6.5300	0	34.5735	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	528.4	0	SC	0	6.5289	0	34.5735	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	530.3	0	SC	0	6.5222	0	34.5732	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	532.3	0	SC	0	6.5129	0	34.5725	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	534.3	0	SC	0	6.4898	0	34.5723	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	536.3	0	SC	0	6.4822	0	34.5730	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	538.3	0	SC	0	6.4533	0	34.5695	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	540.3	0	SC	0	6.4295	0	34.5674	0	3.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	542.2	0	SC	0	6.4115	0	34.5645	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	544.2	0	SC	0	6.4081	0	34.5637	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	546.2	0	SC	0	6.4075	0	34.5639	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	548.2	0	SC	0	6.4074	0	34.5638	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	550.2	0	SC	0	6.4068	0	34.5636	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	552.2	0	SC	0	6.4060	0	34.5638	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	554.1	0	SC	0	6.4029	0	34.5642	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	556.1	0	SC	0	6.3927	0	34.5632	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	558.1	0	SC	0	6.3819	0	34.5631	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	560.1	0	SC	0	6.3662	0	34.5620	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	562.1	0	SC	0	6.3481	0	34.5610	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	564.1	0	SC	0	6.3317	0	34.5590	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	566.0	0	SC	0	6.3206	0	34.5581	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	568.0	0	SC	0	6.2993	0	34.5580	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	570.0	0	SC	0	6.2669	0	34.5558	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	572.0	0	SC	0	6.2438	0	34.5561	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	574.0	0	SC	0	6.1861	0	34.5567	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	576.0	0	SC	0	6.1672	0	34.5549	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	577.9	0	SC	0	6.1521	0	34.5540	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	579.9	0	SC	0	6.1366	0	34.5531	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	581.9	0	SC	0	6.1201	0	34.5520	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	583.9	0	SC	0	6.1110	0	34.5515	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	585.9	0	SC	0	6.1039	0	34.5515	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	587.9	0	SC	0	6.0943	0	34.5509	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	589.8	0	SC	0	6.0715	0	34.5488	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	591.8	0	SC	0	6.0330	0	34.5466	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	593.8	0	SC	0	5.9895	0	34.5436	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	595.8	0	SC	0	5.9405	0	34.5377	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	597.8	0	SC	0	5.9119	0	34.5322	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	599.8	0	SC	0	5.8778	0	34.5312	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	601.7	0	SC	0	5.8695	0	34.5278	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	603.7	0	SC	0	5.8689	0	34.5284	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	605.7	0	SC	0	5.8703	0	34.5314	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	607.7	0	SC	0	5.8610	0	34.5329	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	609.7	0	SC	0	5.7856	0	34.5308	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	611.7	0	SC	0	5.7636	0	34.5235	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	613.6	0	SC	0	5.7300	0	34.5230	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	615.6	0	SC	0	5.6810	0	34.5183	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	617.6	0	SC	0	5.6633	0	34.5168	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	619.6	0	SC	0	5.6391	0	34.5165	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	621.6	0	SC	0	5.6190	0	34.5157	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	623.6	0	SC	0	5.5983	0	34.5150	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	625.5	0	SC	0	5.5874	0	34.5148	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	627.5	0	SC	0	5.5802	0	34.5142	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	629.5	0	SC	0	5.5798	0	34.5142	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	631.5	0	SC	0	5.5796	0	34.5148	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	633.5	0	SC	0	5.5806	0	34.5150	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	635.5	0	SC	0	5.5799	0	34.5150	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	637.4	0	SC	0	5.5781	0	34.5153	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	639.4	0	SC	0	5.5772	0	34.5147	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	641.4	0	SC	0	5.5756	0	34.5143	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	643.4	0	SC	0	5.5743	0	34.5138	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	645.4	0	SC	0	5.5746	0	34.5142	0	3.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	647.4	0	SC	0	5.5747	0	34.5146	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	649.3	0	SC	0	5.5749	0	34.5148	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	651.3	0	SC	0	5.5644	0	34.5156	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	653.3	0	SC	0	5.5531	0	34.5155	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	655.3	0	SC	0	5.5513	0	34.5152	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	657.3	0	SC	0	5.5444	0	34.5151	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	659.3	0	SC	0	5.5365	0	34.5151	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	661.2	0	SC	0	5.5326	0	34.5151	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	663.2	0	SC	0	5.5225	0	34.5151	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	665.2	0	SC	0	5.5085	0	34.5148	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	667.2	0	SC	0	5.4900	0	34.5141	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	669.2	0	SC	0	5.4735	0	34.5132	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	671.1	0	SC	0	5.4532	0	34.5141	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	673.1	0	SC	0	5.4254	0	34.5153	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	675.1	0	SC	0	5.3854	0	34.5149	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	677.1	0	SC	0	5.3912	0	34.5122	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	679.1	0	SC	0	5.3767	0	34.5129	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	681.1	0	SC	0	5.3750	0	34.5115	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	683.0	0	SC	0	5.3726	0	34.5116	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	685.0	0	SC	0	5.3683	0	34.5120	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	687.0	0	SC	0	5.3678	0	34.5120	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	689.0	0	SC	0	5.3619	0	34.5115	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	691.0	0	SC	0	5.3589	0	34.5112	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	693.0	0	SC	0	5.3570	0	34.5111	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	694.9	0	SC	0	5.3554	0	34.5111	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	696.9	0	SC	0	5.3486	0	34.5106	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	698.9	0	SC	0	5.3400	0	34.5097	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	700.9	0	SC	0	5.3253	0	34.5097	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	702.9	0	SC	0	5.2875	0	34.5088	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	704.8	0	SC	0	5.2627	0	34.5057	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	706.8	0	SC	0	5.2461	0	34.5052	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	708.8	0	SC	0	5.2379	0	34.5037	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	710.8	0	SC	0	5.2347	0	34.5035	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	712.8	0	SC	0	5.2301	0	34.5033	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	714.8	0	SC	0	5.2259	0	34.5026	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	716.7	0	SC	0	5.2203	0	34.5029	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	718.7	0	SC	0	5.2168	0	34.5027	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	720.7	0	SC	0	5.2135	0	34.5027	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	722.7	0	SC	0	5.2059	0	34.5020	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	724.7	0	SC	0	5.1990	0	34.5017	0	3.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	726.7	0	SC	0	5.1975	0	34.5011	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	728.6	0	SC	0	5.1928	0	34.5014	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	730.6	0	SC	0	5.1843	0	34.5014	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	732.6	0	SC	0	5.1679	0	34.5024	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	734.6	0	SC	0	5.1402	0	34.5010	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	736.6	0	SC	0	5.1186	0	34.5026	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	738.5	0	SC	0	5.0856	0	34.5034	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	740.5	0	SC	0	5.0728	0	34.5011	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	742.5	0	SC	0	5.0667	0	34.5010	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	744.5	0	SC	0	5.0614	0	34.5006	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	746.5	0	SC	0	5.0166	0	34.5032	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	748.5	0	SC	0	4.9850	0	34.5023	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	750.4	0	SC	0	4.9648	0	34.5028	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	752.4	0	SC	0	4.9532	0	34.5027	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	754.4	0	SC	0	4.9342	0	34.5033	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	756.4	0	SC	0	4.9082	0	34.5055	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	758.4	0	SC	0	4.8849	0	34.5055	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	760.3	0	SC	0	4.8809	0	34.5042	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	762.3	0	SC	0	4.8804	0	34.5039	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	764.3	0	SC	0	4.8812	0	34.5047	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	766.3	0	SC	0	4.8814	0	34.5052	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	768.3	0	SC	0	4.8815	0	34.5054	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	770.2	0	SC	0	4.8820	0	34.5059	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	772.2	0	SC	0	4.8774	0	34.5068	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	774.2	0	SC	0	4.8703	0	34.5080	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	776.2	0	SC	0	4.8608	0	34.5095	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	778.2	0	SC	0	4.8578	0	34.5111	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	780.2	0	SC	0	4.8481	0	34.5149	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	782.1	0	SC	0	4.8267	0	34.5160	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	784.1	0	SC	0	4.8015	0	34.5156	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	786.1	0	SC	0	4.7956	0	34.5155	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	788.1	0	SC	0	4.7891	0	34.5180	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	790.1	0	SC	0	4.7833	0	34.5177	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	792.0	0	SC	0	4.7773	0	34.5164	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	794.0	0	SC	0	4.7752	0	34.5163	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	796.0	0	SC	0	4.7748	0	34.5166	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	798.0	0	SC	0	4.7755	0	34.5166	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	800.0	0	SC	0	4.7728	0	34.5173	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	802.0	0	SC	0	4.7695	0	34.5185	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	803.9	0	SC	0	4.7659	0	34.5200	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	805.9	0	SC	0	4.7599	0	34.5199	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	807.9	0	SC	0	4.7544	0	34.5207	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	809.9	0	SC	0	4.7501	0	34.5206	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	811.9	0	SC	0	4.7446	0	34.5211	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	813.8	0	SC	0	4.7366	0	34.5215	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	815.8	0	SC	0	4.7308	0	34.5215	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	817.8	0	SC	0	4.7263	0	34.5210	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	819.8	0	SC	0	4.7237	0	34.5209	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	821.8	0	SC	0	4.7207	0	34.5209	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	823.7	0	SC	0	4.7099	0	34.5209	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	825.7	0	SC	0	4.6956	0	34.5208	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	827.7	0	SC	0	4.6820	0	34.5212	0	3.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	829.7	0	SC	0	4.6727	0	34.5210	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	831.7	0	SC	0	4.6710	0	34.5214	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	833.7	0	SC	0	4.6618	0	34.5229	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	835.6	0	SC	0	4.6402	0	34.5248	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	837.6	0	SC	0	4.6303	0	34.5250	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	839.6	0	SC	0	4.6259	0	34.5258	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	841.6	0	SC	0	4.6229	0	34.5264	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	843.6	0	SC	0	4.6219	0	34.5267	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	845.5	0	SC	0	4.6224	0	34.5278	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	847.5	0	SC	0	4.6228	0	34.5276	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	849.5	0	SC	0	4.6230	0	34.5283	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	851.5	0	SC	0	4.6242	0	34.5288	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	853.5	0	SC	0	4.6264	0	34.5290	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	855.4	0	SC	0	4.6270	0	34.5291	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	857.4	0	SC	0	4.6280	0	34.5302	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	859.4	0	SC	0	4.6287	0	34.5311	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	861.4	0	SC	0	4.6291	0	34.5312	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	863.4	0	SC	0	4.6290	0	34.5317	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	865.3	0	SC	0	4.6260	0	34.5335	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	867.3	0	SC	0	4.5992	0	34.5436	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	869.3	0	SC	0	4.5862	0	34.5461	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	871.3	0	SC	0	4.5812	0	34.5476	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	873.3	0	SC	0	4.5790	0	34.5480	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	875.2	0	SC	0	4.5783	0	34.5484	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	877.2	0	SC	0	4.5779	0	34.5482	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	879.2	0	SC	0	4.5661	0	34.5546	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	881.2	0	SC	0	4.5460	0	34.5607	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	883.2	0	SC	0	4.5302	0	34.5622	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	885.2	0	SC	0	4.5272	0	34.5623	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	887.1	0	SC	0	4.5256	0	34.5622	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	889.1	0	SC	0	4.5246	0	34.5623	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	891.1	0	SC	0	4.5245	0	34.5625	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	893.1	0	SC	0	4.5250	0	34.5623	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	895.1	0	SC	0	4.5236	0	34.5614	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	897.0	0	SC	0	4.5231	0	34.5614	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	899.0	0	SC	0	4.5222	0	34.5620	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	901.0	0	SC	0	4.5220	0	34.5618	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	903.0	0	SC	0	4.5221	0	34.5619	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	905.0	0	SC	0	4.5215	0	34.5624	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	906.9	0	SC	0	4.5205	0	34.5624	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	908.9	0	SC	0	4.5209	0	34.5616	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	910.9	0	SC	0	4.5198	0	34.5617	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	912.9	0	SC	0	4.5188	0	34.5616	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	914.9	0	SC	0	4.5185	0	34.5616	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	916.8	0	SC	0	4.5164	0	34.5615	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	918.8	0	SC	0	4.5120	0	34.5620	0	3.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	920.8	0	SC	0	4.5046	0	34.5625	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	922.8	0	SC	0	4.5000	0	34.5629	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	924.8	0	SC	0	4.4999	0	34.5632	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	926.7	0	SC	0	4.5058	0	34.5660	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	928.7	0	SC	0	4.5058	0	34.5694	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	930.7	0	SC	0	4.5020	0	34.5711	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	932.7	0	SC	0	4.4931	0	34.5726	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	934.7	0	SC	0	4.4876	0	34.5769	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	936.6	0	SC	0	4.4893	0	34.5810	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	938.6	0	SC	0	4.4933	0	34.5821	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	940.6	0	SC	0	4.4980	0	34.5849	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	942.6	0	SC	0	4.4990	0	34.5876	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	944.6	0	SC	0	4.4993	0	34.5886	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	946.5	0	SC	0	4.5005	0	34.5901	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	948.5	0	SC	0	4.5005	0	34.5907	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	950.5	0	SC	0	4.5019	0	34.5924	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	952.5	0	SC	0	4.5047	0	34.5935	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	954.5	0	SC	0	4.5075	0	34.5952	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	956.4	0	SC	0	4.5094	0	34.5960	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	958.4	0	SC	0	4.5107	0	34.5961	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	960.4	0	SC	0	4.5123	0	34.5965	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	962.4	0	SC	0	4.5125	0	34.5976	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	964.4	0	SC	0	4.5135	0	34.5976	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	966.3	0	SC	0	4.5154	0	34.5972	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	968.3	0	SC	0	4.5167	0	34.5971	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	970.3	0	SC	0	4.5178	0	34.5978	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	972.3	0	SC	0	4.5178	0	34.5987	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	974.3	0	SC	0	4.5192	0	34.5983	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	976.2	0	SC	0	4.5235	0	34.5989	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	978.2	0	SC	0	4.5306	0	34.6013	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	980.2	0	SC	0	4.5368	0	34.6036	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	982.2	0	SC	0	4.5361	0	34.6045	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	984.2	0	SC	0	4.5358	0	34.6059	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	986.1	0	SC	0	4.5382	0	34.6066	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	988.1	0	SC	0	4.5417	0	34.6069	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	990.1	0	SC	0	4.5453	0	34.6080	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	992.1	0	SC	0	4.5485	0	34.6089	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	994.1	0	SC	0	4.5543	0	34.6110	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	996.0	0	SC	0	4.5622	0	34.6156	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	998.0	0	SC	0	4.5651	0	34.6197	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1000.0	0	SC	0	4.5651	0	34.6206	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1002.0	0	SC	0	4.5645	0	34.6223	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1003.9	0	SC	0	4.5636	0	34.6253	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1005.9	0	SC	0	4.5644	0	34.6278	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1007.9	0	SC	0	4.5643	0	34.6298	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1009.9	0	SC	0	4.5644	0	34.6297	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1011.9	0	SC	0	4.5633	0	34.6302	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1013.8	0	SC	0	4.5635	0	34.6298	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1015.8	0	SC	0	4.5631	0	34.6310	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1017.8	0	SC	0	4.5627	0	34.6325	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1019.8	0	SC	0	4.5625	0	34.6323	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1021.8	0	SC	0	4.5565	0	34.6338	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1023.7	0	SC	0	4.5467	0	34.6340	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1025.7	0	SC	0	4.5293	0	34.6346	0	3.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1027.7	0	SC	0	4.5231	0	34.6338	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1029.7	0	SC	0	4.4978	0	34.6332	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1031.7	0	SC	0	4.4630	0	34.6311	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1033.6	0	SC	0	4.4133	0	34.6308	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1035.6	0	SC	0	4.4161	0	34.6332	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1037.6	0	SC	0	4.4216	0	34.6382	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1039.6	0	SC	0	4.4275	0	34.6430	0	3.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1041.6	0	SC	0	4.4333	0	34.6497	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1043.5	0	SC	0	4.4376	0	34.6525	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1045.5	0	SC	0	4.4390	0	34.6536	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1047.5	0	SC	0	4.4390	0	34.6544	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1049.5	0	SC	0	4.4387	0	34.6547	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1051.4	0	SC	0	4.4392	0	34.6544	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1053.4	0	SC	0	4.4407	0	34.6547	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1055.4	0	SC	0	4.4432	0	34.6563	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1057.4	0	SC	0	4.4441	0	34.6595	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1059.4	0	SC	0	4.4447	0	34.6604	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1061.3	0	SC	0	4.4461	0	34.6615	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1063.3	0	SC	0	4.4467	0	34.6627	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1065.3	0	SC	0	4.4464	0	34.6639	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1067.3	0	SC	0	4.4462	0	34.6645	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1069.3	0	SC	0	4.4466	0	34.6658	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1071.2	0	SC	0	4.4484	0	34.6683	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1073.2	0	SC	0	4.4495	0	34.6703	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1075.2	0	SC	0	4.4528	0	34.6737	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1077.2	0	SC	0	4.4641	0	34.6814	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1079.2	0	SC	0	4.4764	0	34.6908	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1081.1	0	SC	0	4.4817	0	34.6956	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1083.1	0	SC	0	4.4841	0	34.6997	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1085.1	0	SC	0	4.4841	0	34.7009	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1087.1	0	SC	0	4.4842	0	34.7018	0	3.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1089.0	0	SC	0	4.4818	0	34.7026	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1091.0	0	SC	0	4.4787	0	34.7035	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1093.0	0	SC	0	4.4752	0	34.7046	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1095.0	0	SC	0	4.4710	0	34.7049	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1097.0	0	SC	0	4.4627	0	34.7059	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1098.9	0	SC	0	4.4595	0	34.7062	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1100.9	0	SC	0	4.4649	0	34.7107	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1102.9	0	SC	0	4.4716	0	34.7187	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1104.9	0	SC	0	4.4673	0	34.7274	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1106.9	0	SC	0	4.4652	0	34.7311	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1108.8	0	SC	0	4.4643	0	34.7335	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1110.8	0	SC	0	4.4644	0	34.7339	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1112.8	0	SC	0	4.4648	0	34.7346	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1114.8	0	SC	0	4.4651	0	34.7373	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1116.7	0	SC	0	4.4649	0	34.7406	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1118.7	0	SC	0	4.4656	0	34.7411	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1120.7	0	SC	0	4.4656	0	34.7468	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1122.7	0	SC	0	4.4656	0	34.7499	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1124.7	0	SC	0	4.4657	0	34.7509	0	3.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1126.6	0	SC	0	4.4661	0	34.7519	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1128.6	0	SC	0	4.4662	0	34.7528	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1130.6	0	SC	0	4.4663	0	34.7534	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1132.6	0	SC	0	4.4665	0	34.7541	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1134.5	0	SC	0	4.4671	0	34.7545	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1136.5	0	SC	0	4.4671	0	34.7566	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1138.5	0	SC	0	4.4673	0	34.7578	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1140.5	0	SC	0	4.4681	0	34.7589	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1142.5	0	SC	0	4.4685	0	34.7598	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1144.4	0	SC	0	4.4686	0	34.7606	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1146.4	0	SC	0	4.4687	0	34.7621	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1148.4	0	SC	0	4.4691	0	34.7626	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1150.4	0	SC	0	4.4695	0	34.7624	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1152.4	0	SC	0	4.4701	0	34.7620	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1154.3	0	SC	0	4.4701	0	34.7627	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1156.3	0	SC	0	4.4699	0	34.7632	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1158.3	0	SC	0	4.4690	0	34.7646	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1160.3	0	SC	0	4.4691	0	34.7642	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1162.2	0	SC	0	4.4692	0	34.7650	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1164.2	0	SC	0	4.4700	0	34.7664	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1166.2	0	SC	0	4.4707	0	34.7677	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1168.2	0	SC	0	4.4711	0	34.7698	0	4.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1170.2	0	SC	0	4.4713	0	34.7698	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1172.1	0	SC	0	4.4717	0	34.7764	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1174.1	0	SC	0	4.4766	0	34.7839	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1176.1	0	SC	0	4.4793	0	34.7875	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1178.1	0	SC	0	4.4791	0	34.7876	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1180.0	0	SC	0	4.4791	0	34.7879	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1182.0	0	SC	0	4.4791	0	34.7881	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1184.0	0	SC	0	4.4791	0	34.7884	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1186.0	0	SC	0	4.4821	0	34.7894	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1188.0	0	SC	0	4.4874	0	34.7915	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1189.9	0	SC	0	4.4970	0	34.7950	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1191.9	0	SC	0	4.5004	0	34.7979	0	4.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1193.9	0	SC	0	4.4998	0	34.7983	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1195.9	0	SC	0	4.5002	0	34.7979	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1197.8	0	SC	0	4.5021	0	34.7998	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1199.8	0	SC	0	4.5044	0	34.8031	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1201.8	0	SC	0	4.5051	0	34.8033	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1203.8	0	SC	0	4.5063	0	34.8030	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1205.7	0	SC	0	4.5071	0	34.8036	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1207.7	0	SC	0	4.5079	0	34.8043	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1209.7	0	SC	0	4.5084	0	34.8040	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1211.7	0	SC	0	4.5086	0	34.8045	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1213.7	0	SC	0	4.5085	0	34.8043	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1215.6	0	SC	0	4.5082	0	34.8045	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1217.6	0	SC	0	4.5082	0	34.8047	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1219.6	0	SC	0	4.5070	0	34.8046	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1221.6	0	SC	0	4.4995	0	34.8048	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1223.5	0	SC	0	4.4956	0	34.8042	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1225.5	0	SC	0	4.4950	0	34.8044	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1227.5	0	SC	0	4.4927	0	34.8044	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1229.5	0	SC	0	4.4907	0	34.8048	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1231.5	0	SC	0	4.4899	0	34.8046	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1233.4	0	SC	0	4.4899	0	34.8040	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1235.4	0	SC	0	4.4900	0	34.8039	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1237.4	0	SC	0	4.4897	0	34.8045	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1239.4	0	SC	0	4.4898	0	34.8042	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1241.3	0	SC	0	4.4902	0	34.8043	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1243.3	0	SC	0	4.4906	0	34.8036	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1245.3	0	SC	0	4.4903	0	34.8043	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1247.3	0	SC	0	4.4892	0	34.8049	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1249.2	0	SC	0	4.4891	0	34.8045	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1251.2	0	SC	0	4.4891	0	34.8045	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1253.2	0	SC	0	4.4895	0	34.8041	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1255.2	0	SC	0	4.4888	0	34.8039	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1257.2	0	SC	0	4.4872	0	34.8046	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1259.1	0	SC	0	4.4864	0	34.8061	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1261.1	0	SC	0	4.4871	0	34.8055	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1263.1	0	SC	0	4.4879	0	34.8073	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1265.1	0	SC	0	4.4906	0	34.8134	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1267.0	0	SC	0	4.4925	0	34.8176	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1269.0	0	SC	0	4.4937	0	34.8202	0	4.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1271.0	0	SC	0	4.4961	0	34.8239	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1273.0	0	SC	0	4.5047	0	34.8306	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1274.9	0	SC	0	4.5182	0	34.8474	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1276.9	0	SC	0	4.5227	0	34.8537	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1278.9	0	SC	0	4.5242	0	34.8571	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1280.9	0	SC	0	4.5239	0	34.8574	0	4.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1282.9	0	SC	0	4.5259	0	34.8583	0	4.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1284.8	0	SC	0	4.5286	0	34.8611	0	4.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1286.8	0	SC	0	4.5339	0	34.8667	0	4.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1288.8	0	SC	0	4.5359	0	34.8683	0	4.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1290.8	0	SC	0	4.5390	0	34.8703	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1292.7	0	SC	0	4.5407	0	34.8724	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1294.7	0	SC	0	4.5440	0	34.8749	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1296.7	0	SC	0	4.5464	0	34.8764	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1298.7	0	SC	0	4.5496	0	34.8780	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1300.6	0	SC	0	4.5540	0	34.8826	0	4.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1302.6	0	SC	0	4.5581	0	34.8855	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1304.6	0	SC	0	4.5603	0	34.8870	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1306.6	0	SC	0	4.5658	0	34.8908	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1308.6	0	SC	0	4.5720	0	34.8978	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1310.5	0	SC	0	4.5739	0	34.9029	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1312.5	0	SC	0	4.5742	0	34.9059	0	4.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1314.5	0	SC	0	4.5766	0	34.9075	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1316.5	0	SC	0	4.5758	0	34.9148	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1318.4	0	SC	0	4.5630	0	34.9209	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1320.4	0	SC	0	4.5536	0	34.9224	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1322.4	0	SC	0	4.5500	0	34.9228	0	4.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1324.4	0	SC	0	4.5495	0	34.9226	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1326.3	0	SC	0	4.5372	0	34.9252	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1328.3	0	SC	0	4.5319	0	34.9261	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1330.3	0	SC	0	4.5292	0	34.9263	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1332.3	0	SC	0	4.5275	0	34.9269	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1334.2	0	SC	0	4.5140	0	34.9281	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1336.2	0	SC	0	4.4997	0	34.9327	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1338.2	0	SC	0	4.4775	0	34.9341	0	4.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1340.2	0	SC	0	4.4721	0	34.9335	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1342.2	0	SC	0	4.4711	0	34.9330	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1344.1	0	SC	0	4.4715	0	34.9333	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1346.1	0	SC	0	4.4712	0	34.9348	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1348.1	0	SC	0	4.4703	0	34.9350	0	4.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1350.1	0	SC	0	4.4699	0	34.9357	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1352.0	0	SC	0	4.4685	0	34.9362	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1354.0	0	SC	0	4.4700	0	34.9372	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1356.0	0	SC	0	4.4716	0	34.9389	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1358.0	0	SC	0	4.4660	0	34.9419	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1359.9	0	SC	0	4.4549	0	34.9430	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1361.9	0	SC	0	4.4528	0	34.9423	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1363.9	0	SC	0	4.4516	0	34.9426	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1365.9	0	SC	0	4.4486	0	34.9449	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1367.8	0	SC	0	4.4470	0	34.9471	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1369.8	0	SC	0	4.4448	0	34.9474	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1371.8	0	SC	0	4.4422	0	34.9479	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1373.8	0	SC	0	4.4340	0	34.9501	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1375.7	0	SC	0	4.4257	0	34.9503	0	5.0	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1377.7	0	SC	0	4.4210	0	34.9507	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1379.7	0	SC	0	4.4148	0	34.9509	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1381.7	0	SC	0	4.4104	0	34.9505	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1383.6	0	SC	0	4.4052	0	34.9505	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1385.6	0	SC	0	4.4008	0	34.9507	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1387.6	0	SC	0	4.3987	0	34.9510	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1389.6	0	SC	0	4.3922	0	34.9513	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1391.6	0	SC	0	4.3862	0	34.9503	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1393.5	0	SC	0	4.3823	0	34.9507	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1395.5	0	SC	0	4.3663	0	34.9521	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1397.5	0	SC	0	4.3588	0	34.9487	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1399.5	0	SC	0	4.3525	0	34.9504	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1401.4	0	SC	0	4.3341	0	34.9512	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1403.4	0	SC	0	4.3322	0	34.9508	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1405.4	0	SC	0	4.3318	0	34.9516	0	5.1	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1407.4	0	SC	0	4.3291	0	34.9529	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1409.3	0	SC	0	4.3259	0	34.9533	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1411.3	0	SC	0	4.3229	0	34.9533	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1413.3	0	SC	0	4.3231	0	34.9534	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1415.3	0	SC	0	4.3219	0	34.9538	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1417.2	0	SC	0	4.3202	0	34.9540	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1419.2	0	SC	0	4.3192	0	34.9542	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1421.2	0	SC	0	4.3192	0	34.9537	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1423.2	0	SC	0	4.3190	0	34.9531	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1425.1	0	SC	0	4.3184	0	34.9528	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1427.1	0	SC	0	4.3163	0	34.9538	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1429.1	0	SC	0	4.3154	0	34.9539	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1431.1	0	SC	0	4.3136	0	34.9539	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1433.0	0	SC	0	4.3107	0	34.9538	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1435.0	0	SC	0	4.3079	0	34.9538	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1437.0	0	SC	0	4.3074	0	34.9537	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1439.0	0	SC	0	4.3063	0	34.9539	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1440.9	0	SC	0	4.3046	0	34.9543	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1442.9	0	SC	0	4.3040	0	34.9540	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1444.9	0	SC	0	4.3035	0	34.9539	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1446.9	0	SC	0	4.3016	0	34.9542	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1448.8	0	SC	0	4.2982	0	34.9545	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1450.8	0	SC	0	4.2969	0	34.9545	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1452.8	0	SC	0	4.2956	0	34.9549	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1454.8	0	SC	0	4.2906	0	34.9553	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1456.7	0	SC	0	4.2815	0	34.9560	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1458.7	0	SC	0	4.2733	0	34.9565	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1460.7	0	SC	0	4.2653	0	34.9571	0	5.2	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1462.7	0	SC	0	4.2530	0	34.9575	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1464.6	0	SC	0	4.2467	0	34.9574	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1466.6	0	SC	0	4.2388	0	34.9586	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1468.6	0	SC	0	4.2332	0	34.9584	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1470.6	0	SC	0	4.2313	0	34.9582	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1472.5	0	SC	0	4.2288	0	34.9581	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1474.5	0	SC	0	4.2271	0	34.9581	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1476.5	0	SC	0	4.2267	0	34.9583	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1478.5	0	SC	0	4.2233	0	34.9591	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1480.4	0	SC	0	4.2158	0	34.9605	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1482.4	0	SC	0	4.2127	0	34.9609	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1484.4	0	SC	0	4.2115	0	34.9608	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1486.4	0	SC	0	4.2096	0	34.9618	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1488.3	0	SC	0	4.2074	0	34.9621	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1490.3	0	SC	0	4.2061	0	34.9621	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1492.3	0	SC	0	4.2046	0	34.9618	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1494.3	0	SC	0	4.2023	0	34.9623	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1496.2	0	SC	0	4.2004	0	34.9623	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1498.2	0	SC	0	4.1998	0	34.9626	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1500.2	0	SC	0	4.1998	0	34.9627	0	5.3	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1502.2	0	SC	0	4.1995	0	34.9625	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1504.1	0	SC	0	4.1999	0	34.9624	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1506.1	0	SC	0	4.2003	0	34.9620	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1508.1	0	SC	0	4.2003	0	34.9620	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1510.1	0	SC	0	4.1998	0	34.9628	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1512.0	0	SC	0	4.1997	0	34.9622	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1514.0	0	SC	0	4.1996	0	34.9623	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1516.0	0	SC	0	4.1994	0	34.9625	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1518.0	0	SC	0	4.1983	0	34.9629	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1519.9	0	SC	0	4.1980	0	34.9627	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1521.9	0	SC	0	4.1978	0	34.9631	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1523.9	0	SC	0	4.1979	0	34.9630	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1525.9	0	SC	0	4.2006	0	34.9643	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1527.8	0	SC	0	4.1978	0	34.9646	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1529.8	0	SC	0	4.1901	0	34.9647	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1531.8	0	SC	0	4.1814	0	34.9656	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1533.8	0	SC	0	4.1660	0	34.9669	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1535.7	0	SC	0	4.1552	0	34.9670	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1537.7	0	SC	0	4.1488	0	34.9670	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1539.7	0	SC	0	4.1483	0	34.9673	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1541.7	0	SC	0	4.1480	0	34.9678	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1543.6	0	SC	0	4.1474	0	34.9675	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1545.6	0	SC	0	4.1468	0	34.9678	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1547.6	0	SC	0	4.1465	0	34.9684	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1549.5	0	SC	0	4.1476	0	34.9692	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1551.5	0	SC	0	4.1486	0	34.9712	0	5.4	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1553.5	0	SC	0	4.1448	0	34.9722	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1555.5	0	SC	0	4.1438	0	34.9717	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1557.4	0	SC	0	4.1346	0	34.9720	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1559.4	0	SC	0	4.1315	0	34.9709	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1561.4	0	SC	0	4.1279	0	34.9708	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1563.4	0	SC	0	4.1208	0	34.9708	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1565.3	0	SC	0	4.1186	0	34.9706	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1567.3	0	SC	0	4.1156	0	34.9705	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1569.3	0	SC	0	4.1135	0	34.9708	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1571.3	0	SC	0	4.1117	0	34.9705	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1573.2	0	SC	0	4.1083	0	34.9703	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1575.2	0	SC	0	4.1072	0	34.9699	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1577.2	0	SC	0	4.1041	0	34.9701	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1579.2	0	SC	0	4.1005	0	34.9704	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1581.1	0	SC	0	4.0989	0	34.9711	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1583.1	0	SC	0	4.0984	0	34.9709	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1585.1	0	SC	0	4.0990	0	34.9712	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1587.1	0	SC	0	4.0985	0	34.9710	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1589.0	0	SC	0	4.0985	0	34.9708	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1591.0	0	SC	0	4.0972	0	34.9715	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1593.0	0	SC	0	4.0948	0	34.9725	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1595.0	0	SC	0	4.0884	0	34.9725	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1596.9	0	SC	0	4.0850	0	34.9718	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1598.9	0	SC	0	4.0835	0	34.9723	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1600.9	0	SC	0	4.0833	0	34.9724	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1602.8	0	SC	0	4.0830	0	34.9720	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1604.8	0	SC	0	4.0801	0	34.9718	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1606.8	0	SC	0	4.0734	0	34.9725	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1608.8	0	SC	0	4.0696	0	34.9725	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1610.7	0	SC	0	4.0686	0	34.9721	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1612.7	0	SC	0	4.0649	0	34.9729	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1614.7	0	SC	0	4.0536	0	34.9735	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1616.7	0	SC	0	4.0463	0	34.9735	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1618.6	0	SC	0	4.0445	0	34.9735	0	5.5	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1620.6	0	SC	0	4.0444	0	34.9732	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1622.6	0	SC	0	4.0447	0	34.9732	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1624.6	0	SC	0	4.0449	0	34.9726	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1626.5	0	SC	0	4.0445	0	34.9730	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1628.5	0	SC	0	4.0427	0	34.9737	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1630.5	0	SC	0	4.0368	0	34.9739	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1632.5	0	SC	0	4.0333	0	34.9739	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1634.4	0	SC	0	4.0298	0	34.9737	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1636.4	0	SC	0	4.0257	0	34.9742	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1638.4	0	SC	0	4.0203	0	34.9744	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1640.3	0	SC	0	4.0158	0	34.9744	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1642.3	0	SC	0	4.0136	0	34.9747	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1644.3	0	SC	0	4.0107	0	34.9747	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1646.3	0	SC	0	4.0080	0	34.9748	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1648.2	0	SC	0	4.0079	0	34.9749	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1650.2	0	SC	0	4.0020	0	34.9750	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1652.2	0	SC	0	4.0001	0	34.9742	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1654.2	0	SC	0	3.9978	0	34.9743	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1656.1	0	SC	0	3.9909	0	34.9757	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1658.1	0	SC	0	3.9873	0	34.9759	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1660.1	0	SC	0	3.9868	0	34.9752	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1662.1	0	SC	0	3.9864	0	34.9749	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1664.0	0	SC	0	3.9860	0	34.9754	0	5.6	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1666.0	0	SC	0	3.9855	0	34.9759	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1668.0	0	SC	0	3.9852	0	34.9754	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1669.9	0	SC	0	3.9841	0	34.9754	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1671.9	0	SC	0	3.9831	0	34.9756	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1673.9	0	SC	0	3.9804	0	34.9760	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1675.9	0	SC	0	3.9779	0	34.9762	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1677.8	0	SC	0	3.9753	0	34.9767	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1679.8	0	SC	0	3.9742	0	34.9763	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1681.8	0	SC	0	3.9694	0	34.9761	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1683.8	0	SC	0	3.9638	0	34.9759	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1685.7	0	SC	0	3.9604	0	34.9761	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1687.7	0	SC	0	3.9574	0	34.9767	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1689.7	0	SC	0	3.9549	0	34.9765	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1691.6	0	SC	0	3.9531	0	34.9764	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1693.6	0	SC	0	3.9486	0	34.9766	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1695.6	0	SC	0	3.9389	0	34.9776	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1697.6	0	SC	0	3.9342	0	34.9781	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1699.5	0	SC	0	3.9302	0	34.9780	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1701.5	0	SC	0	3.9289	0	34.9780	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1703.5	0	SC	0	3.9254	0	34.9786	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1705.5	0	SC	0	3.9212	0	34.9785	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1707.4	0	SC	0	3.9162	0	34.9788	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1709.4	0	SC	0	3.9112	0	34.9792	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1711.4	0	SC	0	3.9094	0	34.9786	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1713.4	0	SC	0	3.9086	0	34.9787	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1715.3	0	SC	0	3.9049	0	34.9796	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1717.3	0	SC	0	3.8990	0	34.9806	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1719.3	0	SC	0	3.8831	0	34.9829	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1721.2	0	SC	0	3.8537	0	34.9832	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1723.2	0	SC	0	3.8418	0	34.9813	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1725.2	0	SC	0	3.8048	0	34.9808	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1727.2	0	SC	0	3.7981	0	34.9778	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1729.1	0	SC	0	3.7969	0	34.9776	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1731.1	0	SC	0	3.7965	0	34.9778	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1733.1	0	SC	0	3.7979	0	34.9781	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1735.0	0	SC	0	3.7993	0	34.9780	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1737.0	0	SC	0	3.7996	0	34.9789	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1739.0	0	SC	0	3.8021	0	34.9789	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1741.0	0	SC	0	3.8043	0	34.9794	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1742.9	0	SC	0	3.8018	0	34.9794	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1744.9	0	SC	0	3.8014	0	34.9792	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1746.9	0	SC	0	3.8001	0	34.9791	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1748.9	0	SC	0	3.8000	0	34.9790	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1750.8	0	SC	0	3.8000	0	34.9792	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1752.8	0	SC	0	3.8001	0	34.9788	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1754.8	0	SC	0	3.8004	0	34.9785	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1756.7	0	SC	0	3.7999	0	34.9791	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1758.7	0	SC	0	3.7975	0	34.9795	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1760.7	0	SC	0	3.7955	0	34.9797	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1762.7	0	SC	0	3.7948	0	34.9792	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1764.6	0	SC	0	3.7939	0	34.9790	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1766.6	0	SC	0	3.7853	0	34.9802	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1768.6	0	SC	0	3.7785	0	34.9803	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1770.6	0	SC	0	3.7768	0	34.9798	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1772.5	0	SC	0	3.7757	0	34.9797	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1774.5	0	SC	0	3.7737	0	34.9798	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1776.5	0	SC	0	3.7711	0	34.9806	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1778.4	0	SC	0	3.7705	0	34.9802	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1780.4	0	SC	0	3.7700	0	34.9798	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1782.4	0	SC	0	3.7538	0	34.9813	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1784.4	0	SC	0	3.7440	0	34.9795	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1786.3	0	SC	0	3.7370	0	34.9790	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1788.3	0	SC	0	3.7359	0	34.9780	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1790.3	0	SC	0	3.7343	0	34.9783	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1792.2	0	SC	0	3.7299	0	34.9785	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1794.2	0	SC	0	3.7283	0	34.9782	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1796.2	0	SC	0	3.7228	0	34.9786	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1798.2	0	SC	0	3.7132	0	34.9782	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1800.1	0	SC	0	3.7096	0	34.9771	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1802.1	0	SC	0	3.7048	0	34.9773	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1804.1	0	SC	0	3.6940	0	34.9774	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1806.0	0	SC	0	3.6904	0	34.9767	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1808.0	0	SC	0	3.6880	0	34.9765	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1810.0	0	SC	0	3.6810	0	34.9771	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1812.0	0	SC	0	3.6800	0	34.9766	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1813.9	0	SC	0	3.6793	0	34.9763	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1815.9	0	SC	0	3.6787	0	34.9761	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1817.9	0	SC	0	3.6780	0	34.9765	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1819.9	0	SC	0	3.6775	0	34.9760	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1821.8	0	SC	0	3.6764	0	34.9760	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1823.8	0	SC	0	3.6752	0	34.9757	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1825.8	0	SC	0	3.6731	0	34.9763	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1827.7	0	SC	0	3.6704	0	34.9760	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1829.7	0	SC	0	3.6689	0	34.9752	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1831.7	0	SC	0	3.6668	0	34.9750	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1833.7	0	SC	0	3.6653	0	34.9749	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1835.6	0	SC	0	3.6640	0	34.9756	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1837.6	0	SC	0	3.6637	0	34.9752	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1839.6	0	SC	0	3.6627	0	34.9750	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1841.5	0	SC	0	3.6600	0	34.9750	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1843.5	0	SC	0	3.6582	0	34.9745	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1845.5	0	SC	0	3.6579	0	34.9749	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1847.5	0	SC	0	3.6565	0	34.9750	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1849.4	0	SC	0	3.6552	0	34.9746	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1851.4	0	SC	0	3.6541	0	34.9742	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1853.4	0	SC	0	3.6513	0	34.9740	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1855.3	0	SC	0	3.6483	0	34.9744	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1857.3	0	SC	0	3.6438	0	34.9739	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1859.3	0	SC	0	3.6391	0	34.9733	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1861.3	0	SC	0	3.6307	0	34.9733	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1863.2	0	SC	0	3.6263	0	34.9727	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1865.2	0	SC	0	3.6212	0	34.9722	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1867.2	0	SC	0	3.6172	0	34.9719	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1869.1	0	SC	0	3.6095	0	34.9714	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1871.1	0	SC	0	3.6080	0	34.9711	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1873.1	0	SC	0	3.6045	0	34.9704	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1875.1	0	SC	0	3.6013	0	34.9708	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1877.0	0	SC	0	3.5980	0	34.9703	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1879.0	0	SC	0	3.5961	0	34.9703	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1881.0	0	SC	0	3.5956	0	34.9704	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1882.9	0	SC	0	3.5956	0	34.9700	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1884.9	0	SC	0	3.5955	0	34.9700	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1886.9	0	SC	0	3.5953	0	34.9702	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1888.9	0	SC	0	3.5950	0	34.9703	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1890.8	0	SC	0	3.5950	0	34.9700	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1892.8	0	SC	0	3.5951	0	34.9696	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1894.8	0	SC	0	3.5948	0	34.9696	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1896.7	0	SC	0	3.5939	0	34.9698	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1898.7	0	SC	0	3.5918	0	34.9702	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1900.7	0	SC	0	3.5922	0	34.9697	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1902.6	0	SC	0	3.5921	0	34.9697	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1904.6	0	SC	0	3.5920	0	34.9699	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1906.6	0	SC	0	3.5922	0	34.9694	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1908.6	0	SC	0	3.5920	0	34.9690	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1910.5	0	SC	0	3.5916	0	34.9692	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1912.5	0	SC	0	3.5911	0	34.9698	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1914.5	0	SC	0	3.5909	0	34.9694	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1916.4	0	SC	0	3.5909	0	34.9691	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1918.4	0	SC	0	3.5911	0	34.9692	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1920.4	0	SC	0	3.5893	0	34.9691	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1922.4	0	SC	0	3.5866	0	34.9691	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1924.3	0	SC	0	3.5867	0	34.9691	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1926.3	0	SC	0	3.5858	0	34.9691	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1928.3	0	SC	0	3.5846	0	34.9690	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1930.2	0	SC	0	3.5820	0	34.9688	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1932.2	0	SC	0	3.5808	0	34.9687	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1934.2	0	SC	0	3.5759	0	34.9685	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1936.2	0	SC	0	3.5717	0	34.9687	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1938.1	0	SC	0	3.5669	0	34.9686	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1940.1	0	SC	0	3.5639	0	34.9681	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1942.1	0	SC	0	3.5590	0	34.9678	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1944.0	0	SC	0	3.5550	0	34.9674	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1946.0	0	SC	0	3.5495	0	34.9674	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1948.0	0	SC	0	3.5476	0	34.9675	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1949.9	0	SC	0	3.5389	0	34.9666	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1951.9	0	SC	0	3.5311	0	34.9661	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1953.9	0	SC	0	3.5139	0	34.9657	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1955.9	0	SC	0	3.5103	0	34.9650	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1957.8	0	SC	0	3.5101	0	34.9646	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1959.8	0	SC	0	3.5077	0	34.9646	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1961.8	0	SC	0	3.4966	0	34.9648	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1963.7	0	SC	0	3.4706	0	34.9644	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1965.7	0	SC	0	3.4664	0	34.9622	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1967.7	0	SC	0	3.4647	0	34.9624	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1969.7	0	SC	0	3.4639	0	34.9621	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1971.6	0	SC	0	3.4629	0	34.9620	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1973.6	0	SC	0	3.4622	0	34.9619	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1975.6	0	SC	0	3.4594	0	34.9619	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1977.5	0	SC	0	3.4535	0	34.9610	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1979.5	0	SC	0	3.4520	0	34.9608	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1981.5	0	SC	0	3.4515	0	34.9611	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1983.4	0	SC	0	3.4509	0	34.9614	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1985.4	0	SC	0	3.4499	0	34.9614	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1987.4	0	SC	0	3.4493	0	34.9611	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1989.4	0	SC	0	3.4489	0	34.9609	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1991.3	0	SC	0	3.4482	0	34.9607	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1993.3	0	SC	0	3.4446	0	34.9610	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1995.3	0	SC	0	3.4422	0	34.9612	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1997.2	0	SC	0	3.4402	0	34.9605	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	1999.2	0	SC	0	3.4386	0	34.9605	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2001.2	0	SC	0	3.4362	0	34.9606	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2003.1	0	SC	0	3.4344	0	34.9604	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2005.1	0	SC	0	3.4337	0	34.9596	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2007.1	0	SC	0	3.4335	0	34.9594	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2009.1	0	SC	0	3.4331	0	34.9601	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2011.0	0	SC	0	3.4330	0	34.9601	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2013.0	0	SC	0	3.4336	0	34.9596	0	5.9	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2015.0	0	SC	0	3.4334	0	34.9594	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2016.9	0	SC	0	3.4287	0	34.9601	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2018.9	0	SC	0	3.4170	0	34.9601	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2020.9	0	SC	0	3.4108	0	34.9592	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2022.8	0	SC	0	3.4032	0	34.9588	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2024.8	0	SC	0	3.3888	0	34.9586	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2026.8	0	SC	0	3.3754	0	34.9573	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2028.8	0	SC	0	3.3654	0	34.9569	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2030.7	0	SC	0	3.3611	0	34.9566	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2032.7	0	SC	0	3.3607	0	34.9561	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2034.7	0	SC	0	3.3581	0	34.9553	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2036.6	0	SC	0	3.3557	0	34.9551	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2038.6	0	SC	0	3.3509	0	34.9552	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2040.6	0	SC	0	3.3496	0	34.9554	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2042.5	0	SC	0	3.3490	0	34.9553	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2044.5	0	SC	0	3.3483	0	34.9551	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2046.5	0	SC	0	3.3466	0	34.9550	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2048.5	0	SC	0	3.3451	0	34.9545	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2050.4	0	SC	0	3.3433	0	34.9548	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2052.4	0	SC	0	3.3426	0	34.9548	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2054.4	0	SC	0	3.3421	0	34.9547	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2056.3	0	SC	0	3.3406	0	34.9548	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2058.3	0	SC	0	3.3402	0	34.9546	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2060.3	0	SC	0	3.3386	0	34.9545	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2062.2	0	SC	0	3.3343	0	34.9540	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2064.2	0	SC	0	3.3313	0	34.9539	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2066.2	0	SC	0	3.3305	0	34.9541	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2068.1	0	SC	0	3.3283	0	34.9541	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2070.1	0	SC	0	3.3276	0	34.9537	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2072.1	0	SC	0	3.3272	0	34.9538	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2074.1	0	SC	0	3.3259	0	34.9538	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2076.0	0	SC	0	3.3239	0	34.9537	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2078.0	0	SC	0	3.3220	0	34.9531	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2080.0	0	SC	0	3.3210	0	34.9529	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2081.9	0	SC	0	3.3166	0	34.9531	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2083.9	0	SC	0	3.3138	0	34.9529	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2085.9	0	SC	0	3.3129	0	34.9531	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2087.8	0	SC	0	3.3129	0	34.9534	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2089.8	0	SC	0	3.3133	0	34.9529	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2091.8	0	SC	0	3.3138	0	34.9525	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2093.7	0	SC	0	3.3137	0	34.9525	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2095.7	0	SC	0	3.3116	0	34.9528	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2097.7	0	SC	0	3.3066	0	34.9527	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2099.7	0	SC	0	3.3048	0	34.9526	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2101.6	0	SC	0	3.3036	0	34.9526	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2103.6	0	SC	0	3.3022	0	34.9521	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2105.6	0	SC	0	3.3013	0	34.9518	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2107.5	0	SC	0	3.3012	0	34.9519	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2109.5	0	SC	0	3.3008	0	34.9518	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2111.5	0	SC	0	3.2997	0	34.9521	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2113.4	0	SC	0	3.2992	0	34.9520	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2115.4	0	SC	0	3.2965	0	34.9520	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2117.4	0	SC	0	3.2923	0	34.9512	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2119.3	0	SC	0	3.2883	0	34.9509	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2121.3	0	SC	0	3.2840	0	34.9515	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2123.3	0	SC	0	3.2831	0	34.9513	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2125.3	0	SC	0	3.2820	0	34.9508	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2127.2	0	SC	0	3.2783	0	34.9506	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2129.2	0	SC	0	3.2775	0	34.9503	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2131.2	0	SC	0	3.2753	0	34.9506	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2133.1	0	SC	0	3.2724	0	34.9506	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2135.1	0	SC	0	3.2698	0	34.9504	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2137.1	0	SC	0	3.2674	0	34.9503	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2139.0	0	SC	0	3.2669	0	34.9500	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2141.0	0	SC	0	3.2671	0	34.9499	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2143.0	0	SC	0	3.2661	0	34.9501	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2144.9	0	SC	0	3.2628	0	34.9500	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2146.9	0	SC	0	3.2597	0	34.9496	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2148.9	0	SC	0	3.2567	0	34.9498	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2150.8	0	SC	0	3.2500	0	34.9500	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2152.8	0	SC	0	3.2437	0	34.9493	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2154.8	0	SC	0	3.2394	0	34.9483	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2156.8	0	SC	0	3.2335	0	34.9486	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2158.7	0	SC	0	3.2306	0	34.9485	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2160.7	0	SC	0	3.2229	0	34.9482	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2162.7	0	SC	0	3.2166	0	34.9476	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2164.6	0	SC	0	3.2140	0	34.9474	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2166.6	0	SC	0	3.2128	0	34.9475	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2168.6	0	SC	0	3.2121	0	34.9471	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2170.5	0	SC	0	3.2090	0	34.9469	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2172.5	0	SC	0	3.2019	0	34.9470	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2174.5	0	SC	0	3.1963	0	34.9462	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2176.4	0	SC	0	3.1954	0	34.9461	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2178.4	0	SC	0	3.1942	0	34.9454	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2180.4	0	SC	0	3.1932	0	34.9456	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2182.3	0	SC	0	3.1920	0	34.9464	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2184.3	0	SC	0	3.1860	0	34.9464	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2186.3	0	SC	0	3.1792	0	34.9462	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2188.2	0	SC	0	3.1635	0	34.9458	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2190.2	0	SC	0	3.1577	0	34.9449	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2192.2	0	SC	0	3.1568	0	34.9443	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2194.2	0	SC	0	3.1568	0	34.9442	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2196.1	0	SC	0	3.1564	0	34.9445	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2198.1	0	SC	0	3.1560	0	34.9444	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2200.1	0	SC	0	3.1566	0	34.9443	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2202.0	0	SC	0	3.1543	0	34.9447	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2204.0	0	SC	0	3.1556	0	34.9442	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2206.0	0	SC	0	3.1542	0	34.9445	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2207.9	0	SC	0	3.1509	0	34.9445	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2209.9	0	SC	0	3.1503	0	34.9444	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2211.9	0	SC	0	3.1505	0	34.9437	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2213.8	0	SC	0	3.1504	0	34.9436	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2215.8	0	SC	0	3.1506	0	34.9438	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2217.8	0	SC	0	3.1510	0	34.9442	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2219.7	0	SC	0	3.1508	0	34.9443	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2221.7	0	SC	0	3.1508	0	34.9436	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2223.7	0	SC	0	3.1508	0	34.9439	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2225.6	0	SC	0	3.1508	0	34.9440	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2227.6	0	SC	0	3.1495	0	34.9439	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2229.6	0	SC	0	3.1478	0	34.9433	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2231.5	0	SC	0	3.1478	0	34.9432	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2233.5	0	SC	0	3.1476	0	34.9436	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2235.5	0	SC	0	3.1458	0	34.9438	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2237.5	0	SC	0	3.1453	0	34.9437	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2239.4	0	SC	0	3.1449	0	34.9436	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2241.4	0	SC	0	3.1439	0	34.9433	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2243.4	0	SC	0	3.1434	0	34.9433	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2245.3	0	SC	0	3.1421	0	34.9438	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2247.3	0	SC	0	3.1417	0	34.9433	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2249.3	0	SC	0	3.1414	0	34.9428	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2251.2	0	SC	0	3.1381	0	34.9438	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2253.2	0	SC	0	3.1308	0	34.9439	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2255.2	0	SC	0	3.1255	0	34.9431	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2257.1	0	SC	0	3.1190	0	34.9419	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2259.1	0	SC	0	3.1188	0	34.9416	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2261.1	0	SC	0	3.1167	0	34.9420	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2263.0	0	SC	0	3.1115	0	34.9423	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2265.0	0	SC	0	3.1052	0	34.9420	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2267.0	0	SC	0	3.1029	0	34.9409	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2268.9	0	SC	0	3.1019	0	34.9407	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2270.9	0	SC	0	3.1013	0	34.9408	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2272.9	0	SC	0	3.1008	0	34.9411	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2274.8	0	SC	0	3.1003	0	34.9408	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2276.8	0	SC	0	3.0994	0	34.9407	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2278.8	0	SC	0	3.0909	0	34.9411	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2280.7	0	SC	0	3.0828	0	34.9403	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2282.7	0	SC	0	3.0766	0	34.9399	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2284.7	0	SC	0	3.0745	0	34.9400	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2286.6	0	SC	0	3.0741	0	34.9396	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2288.6	0	SC	0	3.0739	0	34.9391	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2290.6	0	SC	0	3.0721	0	34.9392	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2292.5	0	SC	0	3.0665	0	34.9394	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2294.5	0	SC	0	3.0575	0	34.9392	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2296.5	0	SC	0	3.0427	0	34.9391	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2298.4	0	SC	0	3.0381	0	34.9377	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2300.4	0	SC	0	3.0304	0	34.9378	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2302.4	0	SC	0	3.0217	0	34.9372	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2304.3	0	SC	0	3.0173	0	34.9366	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2306.3	0	SC	0	3.0160	0	34.9364	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2308.3	0	SC	0	3.0125	0	34.9362	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2310.3	0	SC	0	3.0096	0	34.9357	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2312.2	0	SC	0	3.0089	0	34.9356	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2314.2	0	SC	0	3.0085	0	34.9366	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2316.2	0	SC	0	3.0084	0	34.9361	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2318.1	0	SC	0	3.0081	0	34.9359	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2320.1	0	SC	0	3.0071	0	34.9356	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2322.1	0	SC	0	3.0063	0	34.9353	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2324.0	0	SC	0	3.0059	0	34.9356	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2326.0	0	SC	0	3.0044	0	34.9358	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2328.0	0	SC	0	3.0021	0	34.9360	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2329.9	0	SC	0	3.0011	0	34.9354	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2331.9	0	SC	0	2.9998	0	34.9347	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2333.9	0	SC	0	2.9972	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2335.8	0	SC	0	2.9954	0	34.9354	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2337.8	0	SC	0	2.9962	0	34.9356	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2339.8	0	SC	0	2.9953	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2341.7	0	SC	0	2.9941	0	34.9343	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2343.7	0	SC	0	2.9930	0	34.9342	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2345.7	0	SC	0	2.9916	0	34.9351	0	5.7	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2347.6	0	SC	0	2.9894	0	34.9351	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2349.6	0	SC	0	2.9882	0	34.9351	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2351.6	0	SC	0	2.9879	0	34.9349	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2353.5	0	SC	0	2.9882	0	34.9345	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2355.5	0	SC	0	2.9882	0	34.9345	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2357.5	0	SC	0	2.9879	0	34.9344	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2359.4	0	SC	0	2.9874	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2361.4	0	SC	0	2.9873	0	34.9351	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2363.4	0	SC	0	2.9874	0	34.9351	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2365.3	0	SC	0	2.9879	0	34.9345	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2367.3	0	SC	0	2.9879	0	34.9346	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2369.3	0	SC	0	2.9879	0	34.9347	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2371.2	0	SC	0	2.9882	0	34.9346	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2373.2	0	SC	0	2.9884	0	34.9345	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2375.2	0	SC	0	2.9887	0	34.9345	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2377.1	0	SC	0	2.9889	0	34.9346	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2379.1	0	SC	0	2.9889	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2381.1	0	SC	0	2.9889	0	34.9350	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2383.0	0	SC	0	2.9890	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2385.0	0	SC	0	2.9889	0	34.9349	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2387.0	0	SC	0	2.9889	0	34.9349	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2388.9	0	SC	0	2.9890	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2390.9	0	SC	0	2.9885	0	34.9346	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2392.9	0	SC	0	2.9880	0	34.9347	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2394.8	0	SC	0	2.9877	0	34.9350	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2396.8	0	SC	0	2.9873	0	34.9348	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2398.8	0	SC	0	2.9877	0	34.9347	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2400.7	0	SC	0	2.9881	0	34.9343	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2402.7	0	SC	0	2.9882	0	34.9344	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2404.7	0	SC	0	2.9878	0	34.9347	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2406.6	0	SC	0	2.9826	0	34.9351	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2408.6	0	SC	0	2.9815	0	34.9344	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2410.6	0	SC	0	2.9803	0	34.9343	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2412.5	0	SC	0	2.9792	0	34.9345	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2414.5	0	SC	0	2.9769	0	34.9344	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2416.5	0	SC	0	2.9758	0	34.9340	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2418.4	0	SC	0	2.9743	0	34.9339	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2420.4	0	SC	0	2.9729	0	34.9338	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2422.4	0	SC	0	2.9716	0	34.9342	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2424.3	0	SC	0	2.9716	0	34.9343	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2426.3	0	SC	0	2.9721	0	34.9341	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2428.3	0	SC	0	2.9712	0	34.9339	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2430.2	0	SC	0	2.9704	0	34.9340	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2432.2	0	SC	0	2.9690	0	34.9346	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2434.1	0	SC	0	2.9685	0	34.9342	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2436.1	0	SC	0	2.9681	0	34.9337	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2438.1	0	SC	0	2.9675	0	34.9334	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2440.0	0	SC	0	2.9649	0	34.9336	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2442.0	0	SC	0	2.9630	0	34.9335	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2444.0	0	SC	0	2.9616	0	34.9333	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2445.9	0	SC	0	2.9604	0	34.9335	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2447.9	0	SC	0	2.9596	0	34.9334	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2449.9	0	SC	0	2.9602	0	34.9329	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2451.8	0	SC	0	2.9584	0	34.9334	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2453.8	0	SC	0	2.9583	0	34.9332	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2455.8	0	SC	0	2.9584	0	34.9330	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2457.7	0	SC	0	2.9591	0	34.9329	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2459.7	0	SC	0	2.9557	0	34.9335	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2461.7	0	SC	0	2.9519	0	34.9327	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2463.6	0	SC	0	2.9482	0	34.9328	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2465.6	0	SC	0	2.9480	0	34.9324	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2467.6	0	SC	0	2.9486	0	34.9317	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2469.5	0	SC	0	2.9481	0	34.9317	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2471.5	0	SC	0	2.9468	0	34.9319	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2473.5	0	SC	0	2.9436	0	34.9324	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2475.4	0	SC	0	2.9428	0	34.9320	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2477.4	0	SC	0	2.9425	0	34.9316	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2479.4	0	SC	0	2.9422	0	34.9317	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2481.3	0	SC	0	2.9378	0	34.9322	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2483.3	0	SC	0	2.9365	0	34.9319	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2485.3	0	SC	0	2.9368	0	34.9314	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2487.2	0	SC	0	2.9368	0	34.9319	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2489.2	0	SC	0	2.9369	0	34.9319	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2491.2	0	SC	0	2.9375	0	34.9315	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2493.1	0	SC	0	2.9380	0	34.9312	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2495.1	0	SC	0	2.9383	0	34.9311	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2497.1	0	SC	0	2.9382	0	34.9315	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2499.0	0	SC	0	2.9376	0	34.9314	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2501.0	0	SC	0	2.9372	0	34.9320	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2503.0	0	SC	0	2.9367	0	34.9318	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2504.9	0	SC	0	2.9368	0	34.9315	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2506.9	0	SC	0	2.9360	0	34.9315	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2508.8	0	SC	0	2.9345	0	34.9316	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2510.8	0	SC	0	2.9336	0	34.9313	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2512.8	0	SC	0	2.9354	0	34.9311	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2514.7	0	SC	0	2.9320	0	34.9314	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2516.7	0	SC	0	2.9311	0	34.9315	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2518.7	0	SC	0	2.9315	0	34.9314	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2520.6	0	SC	0	2.9319	0	34.9314	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2522.6	0	SC	0	2.9323	0	34.9313	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2524.6	0	SC	0	2.9322	0	34.9313	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2526.5	0	SC	0	2.9323	0	34.9312	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2528.5	0	SC	0	2.9321	0	34.9315	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2530.5	0	SC	0	2.9292	0	34.9309	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2532.4	0	SC	0	2.9275	0	34.9309	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2534.4	0	SC	0	2.9249	0	34.9308	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2536.4	0	SC	0	2.9238	0	34.9307	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2538.3	0	SC	0	2.9230	0	34.9307	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2540.3	0	SC	0	2.9225	0	34.9306	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2542.3	0	SC	0	2.9224	0	34.9304	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2544.2	0	SC	0	2.9206	0	34.9308	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2546.2	0	SC	0	2.9195	0	34.9306	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2548.2	0	SC	0	2.9195	0	34.9302	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2550.1	0	SC	0	2.9195	0	34.9305	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2552.1	0	SC	0	2.9195	0	34.9304	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2554.0	0	SC	0	2.9199	0	34.9301	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2556.0	0	SC	0	2.9205	0	34.9298	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2558.0	0	SC	0	2.9204	0	34.9302	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2559.9	0	SC	0	2.9204	0	34.9306	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2561.9	0	SC	0	2.9208	0	34.9301	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2563.9	0	SC	0	2.9210	0	34.9301	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2565.8	0	SC	0	2.9210	0	34.9302	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2567.8	0	SC	0	2.9214	0	34.9304	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2569.8	0	SC	0	2.9216	0	34.9301	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2571.7	0	SC	0	2.9220	0	34.9302	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2573.7	0	SC	0	2.9219	0	34.9301	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2575.7	0	SC	0	2.9202	0	34.9303	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2577.6	0	SC	0	2.9192	0	34.9299	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2579.6	0	SC	0	2.9173	0	34.9299	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2581.6	0	SC	0	2.9162	0	34.9302	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2583.5	0	SC	0	2.9160	0	34.9301	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2585.5	0	SC	0	2.9137	0	34.9304	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2587.4	0	SC	0	2.9011	0	34.9302	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2589.4	0	SC	0	2.8907	0	34.9290	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2591.4	0	SC	0	2.8902	0	34.9282	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2593.3	0	SC	0	2.8897	0	34.9282	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2595.3	0	SC	0	2.8896	0	34.9286	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2597.3	0	SC	0	2.8883	0	34.9288	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2599.2	0	SC	0	2.8808	0	34.9284	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2601.2	0	SC	0	2.8793	0	34.9279	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2603.2	0	SC	0	2.8729	0	34.9279	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2605.1	0	SC	0	2.8708	0	34.9274	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2607.1	0	SC	0	2.8678	0	34.9272	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2609.1	0	SC	0	2.8663	0	34.9267	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2611.0	0	SC	0	2.8621	0	34.9273	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2613.0	0	SC	0	2.8618	0	34.9268	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2615.0	0	SC	0	2.8610	0	34.9261	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2616.9	0	SC	0	2.8610	0	34.9265	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2618.9	0	SC	0	2.8567	0	34.9272	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2620.8	0	SC	0	2.8482	0	34.9268	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2622.8	0	SC	0	2.8453	0	34.9264	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2624.8	0	SC	0	2.8425	0	34.9262	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2626.7	0	SC	0	2.8392	0	34.9260	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2628.7	0	SC	0	2.8348	0	34.9260	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2630.7	0	SC	0	2.8329	0	34.9259	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2632.6	0	SC	0	2.8330	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2634.6	0	SC	0	2.8330	0	34.9252	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2636.6	0	SC	0	2.8330	0	34.9254	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2638.5	0	SC	0	2.8330	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2640.5	0	SC	0	2.8329	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2642.5	0	SC	0	2.8330	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2644.4	0	SC	0	2.8330	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2646.4	0	SC	0	2.8335	0	34.9252	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2648.3	0	SC	0	2.8337	0	34.9250	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2650.3	0	SC	0	2.8336	0	34.9255	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2652.3	0	SC	0	2.8336	0	34.9252	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2654.2	0	SC	0	2.8340	0	34.9250	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2656.2	0	SC	0	2.8343	0	34.9250	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2658.2	0	SC	0	2.8339	0	34.9251	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2660.1	0	SC	0	2.8334	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2662.1	0	SC	0	2.8325	0	34.9253	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2664.1	0	SC	0	2.8314	0	34.9248	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2666.0	0	SC	0	2.8306	0	34.9244	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2668.0	0	SC	0	2.8293	0	34.9248	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2670.0	0	SC	0	2.8279	0	34.9247	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2671.9	0	SC	0	2.8254	0	34.9247	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2673.9	0	SC	0	2.8243	0	34.9249	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2675.8	0	SC	0	2.8234	0	34.9248	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2677.8	0	SC	0	2.8216	0	34.9245	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2679.8	0	SC	0	2.8211	0	34.9243	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2681.7	0	SC	0	2.8215	0	34.9241	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2683.7	0	SC	0	2.8208	0	34.9241	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2685.7	0	SC	0	2.8204	0	34.9243	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2687.6	0	SC	0	2.8202	0	34.9240	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2689.6	0	SC	0	2.8189	0	34.9236	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2691.6	0	SC	0	2.8185	0	34.9236	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2693.5	0	SC	0	2.8181	0	34.9238	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2695.5	0	SC	0	2.8188	0	34.9244	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2697.4	0	SC	0	2.8188	0	34.9246	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2699.4	0	SC	0	2.8180	0	34.9245	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2701.4	0	SC	0	2.8177	0	34.9240	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2703.3	0	SC	0	2.8165	0	34.9240	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2705.3	0	SC	0	2.8138	0	34.9239	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2707.3	0	SC	0	2.8117	0	34.9238	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2709.2	0	SC	0	2.8085	0	34.9233	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2711.2	0	SC	0	2.8061	0	34.9234	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2713.2	0	SC	0	2.8047	0	34.9231	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2715.1	0	SC	0	2.8044	0	34.9230	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2717.1	0	SC	0	2.8044	0	34.9232	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2719.0	0	SC	0	2.8041	0	34.9235	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2721.0	0	SC	0	2.8048	0	34.9230	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2723.0	0	SC	0	2.8055	0	34.9223	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2724.9	0	SC	0	2.8055	0	34.9222	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2726.9	0	SC	0	2.8052	0	34.9228	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2728.9	0	SC	0	2.8050	0	34.9231	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2730.8	0	SC	0	2.8051	0	34.9233	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2732.8	0	SC	0	2.8055	0	34.9227	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2734.8	0	SC	0	2.8053	0	34.9228	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2736.7	0	SC	0	2.8047	0	34.9236	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2738.7	0	SC	0	2.8046	0	34.9230	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2740.6	0	SC	0	2.8050	0	34.9227	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2742.6	0	SC	0	2.8052	0	34.9228	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2744.6	0	SC	0	2.8047	0	34.9225	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2746.5	0	SC	0	2.8035	0	34.9227	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2748.5	0	SC	0	2.8003	0	34.9232	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2750.5	0	SC	0	2.7999	0	34.9225	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2752.4	0	SC	0	2.7984	0	34.9225	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2754.4	0	SC	0	2.7951	0	34.9225	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2756.3	0	SC	0	2.7928	0	34.9224	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2758.3	0	SC	0	2.7923	0	34.9220	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2760.3	0	SC	0	2.7920	0	34.9219	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2762.2	0	SC	0	2.7916	0	34.9226	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2764.2	0	SC	0	2.7912	0	34.9226	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2766.2	0	SC	0	2.7892	0	34.9220	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2768.1	0	SC	0	2.7875	0	34.9220	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2770.1	0	SC	0	2.7845	0	34.9218	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2772.1	0	SC	0	2.7832	0	34.9214	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2774.0	0	SC	0	2.7821	0	34.9215	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2776.0	0	SC	0	2.7803	0	34.9216	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2777.9	0	SC	0	2.7773	0	34.9219	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2779.9	0	SC	0	2.7711	0	34.9217	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2781.9	0	SC	0	2.7638	0	34.9212	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2783.8	0	SC	0	2.7634	0	34.9203	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2785.8	0	SC	0	2.7636	0	34.9201	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2787.8	0	SC	0	2.7629	0	34.9207	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2789.7	0	SC	0	2.7589	0	34.9204	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2791.7	0	SC	0	2.7577	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2793.6	0	SC	0	2.7562	0	34.9201	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2795.6	0	SC	0	2.7553	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2797.6	0	SC	0	2.7550	0	34.9201	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2799.5	0	SC	0	2.7538	0	34.9199	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2801.5	0	SC	0	2.7528	0	34.9194	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2803.5	0	SC	0	2.7525	0	34.9197	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2805.4	0	SC	0	2.7513	0	34.9195	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2807.4	0	SC	0	2.7514	0	34.9201	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2809.3	0	SC	0	2.7513	0	34.9196	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2811.3	0	SC	0	2.7516	0	34.9199	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2813.3	0	SC	0	2.7516	0	34.9198	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2815.2	0	SC	0	2.7516	0	34.9197	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2817.2	0	SC	0	2.7519	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2819.2	0	SC	0	2.7521	0	34.9198	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2821.1	0	SC	0	2.7523	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2823.1	0	SC	0	2.7526	0	34.9198	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2825.0	0	SC	0	2.7526	0	34.9205	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2827.0	0	SC	0	2.7529	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2829.0	0	SC	0	2.7531	0	34.9198	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2830.9	0	SC	0	2.7533	0	34.9196	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2832.9	0	SC	0	2.7536	0	34.9194	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2834.9	0	SC	0	2.7532	0	34.9203	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2836.8	0	SC	0	2.7530	0	34.9199	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2838.8	0	SC	0	2.7520	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2840.7	0	SC	0	2.7517	0	34.9194	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2842.7	0	SC	0	2.7502	0	34.9197	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2844.7	0	SC	0	2.7491	0	34.9200	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2846.6	0	SC	0	2.7487	0	34.9198	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2848.6	0	SC	0	2.7487	0	34.9189	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2850.6	0	SC	0	2.7481	0	34.9188	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2852.5	0	SC	0	2.7477	0	34.9193	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2854.5	0	SC	0	2.7468	0	34.9201	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2856.4	0	SC	0	2.7449	0	34.9195	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2858.4	0	SC	0	2.7431	0	34.9192	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2860.4	0	SC	0	2.7414	0	34.9189	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2862.3	0	SC	0	2.7411	0	34.9187	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2864.3	0	SC	0	2.7411	0	34.9190	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2866.3	0	SC	0	2.7411	0	34.9189	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2868.2	0	SC	0	2.7411	0	34.9191	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2870.2	0	SC	0	2.7409	0	34.9193	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2872.1	0	SC	0	2.7406	0	34.9190	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2874.1	0	SC	0	2.7405	0	34.9184	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2876.1	0	SC	0	2.7401	0	34.9189	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2878.0	0	SC	0	2.7401	0	34.9192	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2880.0	0	SC	0	2.7402	0	34.9188	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2882.0	0	SC	0	2.7402	0	34.9188	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2883.9	0	SC	0	2.7405	0	34.9186	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2885.9	0	SC	0	2.7404	0	34.9185	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2887.8	0	SC	0	2.7402	0	34.9192	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2889.8	0	SC	0	2.7398	0	34.9191	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2891.8	0	SC	0	2.7383	0	34.9189	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2893.7	0	SC	0	2.7359	0	34.9188	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2895.7	0	SC	0	2.7334	0	34.9182	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2897.6	0	SC	0	2.7313	0	34.9183	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2899.6	0	SC	0	2.7298	0	34.9184	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2901.6	0	SC	0	2.7282	0	34.9178	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2903.5	0	SC	0	2.7275	0	34.9179	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2905.5	0	SC	0	2.7269	0	34.9182	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2907.5	0	SC	0	2.7257	0	34.9182	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2909.4	0	SC	0	2.7241	0	34.9178	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2911.4	0	SC	0	2.7253	0	34.9171	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2913.3	0	SC	0	2.7256	0	34.9171	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2915.3	0	SC	0	2.7251	0	34.9176	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2917.3	0	SC	0	2.7241	0	34.9181	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2919.2	0	SC	0	2.7227	0	34.9179	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2921.2	0	SC	0	2.7219	0	34.9172	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2923.2	0	SC	0	2.7206	0	34.9171	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2925.1	0	SC	0	2.7170	0	34.9175	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2927.1	0	SC	0	2.7127	0	34.9175	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2929.0	0	SC	0	2.6984	0	34.9177	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2931.0	0	SC	0	2.6892	0	34.9155	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2933.0	0	SC	0	2.6867	0	34.9160	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2934.9	0	SC	0	2.6871	0	34.9154	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2936.9	0	SC	0	2.6852	0	34.9156	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2938.8	0	SC	0	2.6855	0	34.9152	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2940.8	0	SC	0	2.6850	0	34.9151	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2942.8	0	SC	0	2.6851	0	34.9151	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2944.7	0	SC	0	2.6851	0	34.9147	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2946.7	0	SC	0	2.6849	0	34.9147	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2948.7	0	SC	0	2.6838	0	34.9154	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2950.6	0	SC	0	2.6848	0	34.9153	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2952.6	0	SC	0	2.6839	0	34.9149	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2954.5	0	SC	0	2.6813	0	34.9148	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2956.5	0	SC	0	2.6728	0	34.9150	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2958.5	0	SC	0	2.6712	0	34.9145	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2960.4	0	SC	0	2.6714	0	34.9142	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2962.4	0	SC	0	2.6716	0	34.9136	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2964.3	0	SC	0	2.6712	0	34.9143	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2966.3	0	SC	0	2.6711	0	34.9147	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2968.3	0	SC	0	2.6712	0	34.9140	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2970.2	0	SC	0	2.6711	0	34.9138	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2972.2	0	SC	0	2.6708	0	34.9144	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2974.1	0	SC	0	2.6703	0	34.9145	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2976.1	0	SC	0	2.6692	0	34.9139	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2978.1	0	SC	0	2.6682	0	34.9137	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2980.0	0	SC	0	2.6637	0	34.9144	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2982.0	0	SC	0	2.6521	0	34.9143	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2984.0	0	SC	0	2.6465	0	34.9130	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2985.9	0	SC	0	2.6425	0	34.9128	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2987.9	0	SC	0	2.6388	0	34.9123	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2989.8	0	SC	0	2.6340	0	34.9122	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2991.8	0	SC	0	2.6278	0	34.9122	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2993.8	0	SC	0	2.6267	0	34.9118	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2995.7	0	SC	0	2.6225	0	34.9117	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2997.7	0	SC	0	2.6154	0	34.9113	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	2999.6	0	SC	0	2.6100	0	34.9108	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3001.6	0	SC	0	2.6079	0	34.9109	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3003.6	0	SC	0	2.6058	0	34.9107	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3005.5	0	SC	0	2.6006	0	34.9105	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3007.5	0	SC	0	2.5943	0	34.9096	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3009.4	0	SC	0	2.5921	0	34.9097	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3011.4	0	SC	0	2.5913	0	34.9095	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3013.4	0	SC	0	2.5914	0	34.9096	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3015.3	0	SC	0	2.5891	0	34.9098	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3017.3	0	SC	0	2.5858	0	34.9093	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3019.2	0	SC	0	2.5850	0	34.9088	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3021.2	0	SC	0	2.5837	0	34.9090	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3023.2	0	SC	0	2.5821	0	34.9089	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3025.1	0	SC	0	2.5811	0	34.9089	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3027.1	0	SC	0	2.5801	0	34.9090	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3029.1	0	SC	0	2.5787	0	34.9090	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3031.0	0	SC	0	2.5751	0	34.9084	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3033.0	0	SC	0	2.5729	0	34.9084	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3034.9	0	SC	0	2.5722	0	34.9082	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3036.9	0	SC	0	2.5721	0	34.9081	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3038.9	0	SC	0	2.5717	0	34.9078	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3040.8	0	SC	0	2.5717	0	34.9080	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3042.8	0	SC	0	2.5716	0	34.9083	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3044.7	0	SC	0	2.5688	0	34.9082	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3046.7	0	SC	0	2.5669	0	34.9077	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3048.7	0	SC	0	2.5671	0	34.9071	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3050.6	0	SC	0	2.5672	0	34.9071	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3052.6	0	SC	0	2.5668	0	34.9077	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3054.5	0	SC	0	2.5673	0	34.9078	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3056.5	0	SC	0	2.5696	0	34.9080	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3058.5	0	SC	0	2.5701	0	34.9079	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3060.4	0	SC	0	2.5697	0	34.9075	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3062.4	0	SC	0	2.5703	0	34.9075	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3064.3	0	SC	0	2.5711	0	34.9078	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3066.3	0	SC	0	2.5703	0	34.9081	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3068.3	0	SC	0	2.5698	0	34.9081	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3070.2	0	SC	0	2.5674	0	34.9079	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3072.2	0	SC	0	2.5656	0	34.9075	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3074.1	0	SC	0	2.5649	0	34.9075	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3076.1	0	SC	0	2.5645	0	34.9077	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3078.1	0	SC	0	2.5639	0	34.9079	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3080.0	0	SC	0	2.5631	0	34.9075	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3082.0	0	SC	0	2.5622	0	34.9075	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3083.9	0	SC	0	2.5624	0	34.9070	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3085.9	0	SC	0	2.5617	0	34.9074	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3087.9	0	SC	0	2.5600	0	34.9077	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3089.8	0	SC	0	2.5575	0	34.9072	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3091.8	0	SC	0	2.5562	0	34.9070	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3093.7	0	SC	0	2.5544	0	34.9072	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3095.7	0	SC	0	2.5525	0	34.9069	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3097.7	0	SC	0	2.5521	0	34.9066	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3099.6	0	SC	0	2.5503	0	34.9066	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3101.6	0	SC	0	2.5483	0	34.9065	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3103.5	0	SC	0	2.5470	0	34.9065	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3105.5	0	SC	0	2.5461	0	34.9062	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3107.5	0	SC	0	2.5462	0	34.9061	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3109.4	0	SC	0	2.5461	0	34.9065	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3111.4	0	SC	0	2.5458	0	34.9067	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3113.3	0	SC	0	2.5459	0	34.9061	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3115.3	0	SC	0	2.5459	0	34.9060	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3117.3	0	SC	0	2.5453	0	34.9064	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3119.2	0	SC	0	2.5446	0	34.9067	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3121.2	0	SC	0	2.5441	0	34.9063	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3123.1	0	SC	0	2.5442	0	34.9060	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3125.1	0	SC	0	2.5442	0	34.9061	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3127.1	0	SC	0	2.5442	0	34.9064	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3129.0	0	SC	0	2.5443	0	34.9061	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3131.0	0	SC	0	2.5447	0	34.9063	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3132.9	0	SC	0	2.5449	0	34.9060	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3134.9	0	SC	0	2.5441	0	34.9063	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3136.9	0	SC	0	2.5443	0	34.9057	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3138.8	0	SC	0	2.5437	0	34.9058	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3140.8	0	SC	0	2.5415	0	34.9065	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3142.7	0	SC	0	2.5402	0	34.9061	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3144.7	0	SC	0	2.5406	0	34.9054	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3146.7	0	SC	0	2.5408	0	34.9053	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3148.6	0	SC	0	2.5412	0	34.9052	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3150.6	0	SC	0	2.5409	0	34.9058	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3152.5	0	SC	0	2.5407	0	34.9062	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3154.5	0	SC	0	2.5405	0	34.9056	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3156.5	0	SC	0	2.5404	0	34.9055	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3158.4	0	SC	0	2.5395	0	34.9053	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3160.4	0	SC	0	2.5390	0	34.9055	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3162.3	0	SC	0	2.5391	0	34.9058	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3164.3	0	SC	0	2.5390	0	34.9057	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3166.3	0	SC	0	2.5391	0	34.9056	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3168.2	0	SC	0	2.5372	0	34.9053	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3170.2	0	SC	0	2.5361	0	34.9051	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3172.1	0	SC	0	2.5351	0	34.9052	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3174.1	0	SC	0	2.5343	0	34.9053	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3176.1	0	SC	0	2.5339	0	34.9052	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3178.0	0	SC	0	2.5332	0	34.9051	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3180.0	0	SC	0	2.5331	0	34.9049	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3181.9	0	SC	0	2.5332	0	34.9052	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3183.9	0	SC	0	2.5332	0	34.9049	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3185.9	0	SC	0	2.5327	0	34.9049	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3187.8	0	SC	0	2.5317	0	34.9051	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3189.8	0	SC	0	2.5313	0	34.9051	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3191.7	0	SC	0	2.5312	0	34.9056	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3193.7	0	SC	0	2.5305	0	34.9054	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3195.6	0	SC	0	2.5292	0	34.9049	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3197.6	0	SC	0	2.5284	0	34.9050	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3199.6	0	SC	0	2.5281	0	34.9054	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3201.5	0	SC	0	2.5278	0	34.9051	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3203.5	0	SC	0	2.5282	0	34.9047	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3205.4	0	SC	0	2.5281	0	34.9052	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3207.4	0	SC	0	2.5281	0	34.9048	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3209.4	0	SC	0	2.5280	0	34.9050	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3211.3	0	SC	0	2.5273	0	34.9051	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3213.3	0	SC	0	2.5276	0	34.9049	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3215.2	0	SC	0	2.5277	0	34.9042	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3217.2	0	SC	0	2.5261	0	34.9042	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3219.2	0	SC	0	2.5246	0	34.9046	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3221.1	0	SC	0	2.5249	0	34.9044	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3223.1	0	SC	0	2.5256	0	34.9043	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3225.0	0	SC	0	2.5264	0	34.9045	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3227.0	0	SC	0	2.5258	0	34.9046	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3229.0	0	SC	0	2.5252	0	34.9049	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3230.9	0	SC	0	2.5250	0	34.9048	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3232.9	0	SC	0	2.5251	0	34.9043	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3234.8	0	SC	0	2.5252	0	34.9041	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3236.8	0	SC	0	2.5250	0	34.9041	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3238.7	0	SC	0	2.5249	0	34.9039	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3240.7	0	SC	0	2.5236	0	34.9044	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3242.7	0	SC	0	2.5229	0	34.9044	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3244.6	0	SC	0	2.5227	0	34.9047	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3246.6	0	SC	0	2.5233	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3248.5	0	SC	0	2.5238	0	34.9033	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3250.5	0	SC	0	2.5236	0	34.9039	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3252.5	0	SC	0	2.5225	0	34.9042	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3254.4	0	SC	0	2.5222	0	34.9045	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3256.4	0	SC	0	2.5223	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3258.3	0	SC	0	2.5221	0	34.9033	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3260.3	0	SC	0	2.5220	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3262.3	0	SC	0	2.5221	0	34.9040	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3264.2	0	SC	0	2.5222	0	34.9045	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3266.2	0	SC	0	2.5222	0	34.9043	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3268.1	0	SC	0	2.5222	0	34.9040	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3270.1	0	SC	0	2.5223	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3272.0	0	SC	0	2.5219	0	34.9038	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3274.0	0	SC	0	2.5210	0	34.9042	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3276.0	0	SC	0	2.5208	0	34.9038	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3277.9	0	SC	0	2.5207	0	34.9034	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3279.9	0	SC	0	2.5207	0	34.9035	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3281.8	0	SC	0	2.5208	0	34.9036	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3283.8	0	SC	0	2.5207	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3285.8	0	SC	0	2.5207	0	34.9043	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3287.7	0	SC	0	2.5209	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3289.7	0	SC	0	2.5213	0	34.9035	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3291.6	0	SC	0	2.5215	0	34.9034	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3293.6	0	SC	0	2.5213	0	34.9039	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3295.5	0	SC	0	2.5207	0	34.9039	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3297.5	0	SC	0	2.5201	0	34.9039	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3299.5	0	SC	0	2.5203	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3301.4	0	SC	0	2.5205	0	34.9033	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3303.4	0	SC	0	2.5208	0	34.9040	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3305.3	0	SC	0	2.5212	0	34.9043	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3307.3	0	SC	0	2.5214	0	34.9040	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3309.3	0	SC	0	2.5216	0	34.9036	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3311.2	0	SC	0	2.5213	0	34.9045	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3313.2	0	SC	0	2.5208	0	34.9043	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3315.1	0	SC	0	2.5207	0	34.9038	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3317.1	0	SC	0	2.5207	0	34.9038	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3319.0	0	SC	0	2.5202	0	34.9038	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3321.0	0	SC	0	2.5199	0	34.9042	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3323.0	0	SC	0	2.5182	0	34.9037	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3324.9	0	SC	0	2.5159	0	34.9035	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3326.9	0	SC	0	2.5151	0	34.9036	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3328.8	0	SC	0	2.5145	0	34.9042	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3330.8	0	SC	0	2.5147	0	34.9034	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3332.7	0	SC	0	2.5154	0	34.9031	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3334.7	0	SC	0	2.5158	0	34.9028	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3336.7	0	SC	0	2.5154	0	34.9031	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3338.6	0	SC	0	2.5136	0	34.9031	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3340.6	0	SC	0	2.5120	0	34.9034	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3342.5	0	SC	0	2.5114	0	34.9033	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3344.5	0	SC	0	2.5108	0	34.9035	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3346.5	0	SC	0	2.5099	0	34.9030	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3348.4	0	SC	0	2.5090	0	34.9025	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3350.4	0	SC	0	2.5086	0	34.9027	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3352.3	0	SC	0	2.5074	0	34.9028	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3354.3	0	SC	0	2.5065	0	34.9027	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3356.2	0	SC	0	2.5067	0	34.9027	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3358.2	0	SC	0	2.5066	0	34.9023	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3360.2	0	SC	0	2.5062	0	34.9027	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3362.1	0	SC	0	2.5062	0	34.9030	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3364.1	0	SC	0	2.5062	0	34.9023	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3366.0	0	SC	0	2.5060	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3368.0	0	SC	0	2.5058	0	34.9021	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3369.9	0	SC	0	2.5052	0	34.9029	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3371.9	0	SC	0	2.5051	0	34.9026	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3373.9	0	SC	0	2.5052	0	34.9026	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3375.8	0	SC	0	2.5056	0	34.9025	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3377.8	0	SC	0	2.5056	0	34.9025	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3379.7	0	SC	0	2.5051	0	34.9023	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3381.7	0	SC	0	2.5052	0	34.9021	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3383.7	0	SC	0	2.5050	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3385.6	0	SC	0	2.5038	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3387.6	0	SC	0	2.5032	0	34.9023	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3389.5	0	SC	0	2.5039	0	34.9020	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3391.5	0	SC	0	2.5028	0	34.9021	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3393.4	0	SC	0	2.5004	0	34.9021	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3395.4	0	SC	0	2.4996	0	34.9018	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3397.4	0	SC	0	2.4990	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3399.3	0	SC	0	2.4981	0	34.9020	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3401.3	0	SC	0	2.4978	0	34.9019	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3403.2	0	SC	0	2.4972	0	34.9017	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3405.2	0	SC	0	2.4972	0	34.9015	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3407.1	0	SC	0	2.4977	0	34.9017	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3409.1	0	SC	0	2.4981	0	34.9019	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3411.1	0	SC	0	2.4982	0	34.9020	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3413.0	0	SC	0	2.4984	0	34.9016	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3415.0	0	SC	0	2.4988	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3416.9	0	SC	0	2.4987	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3418.9	0	SC	0	2.4988	0	34.9020	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3420.8	0	SC	0	2.4949	0	34.9022	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3422.8	0	SC	0	2.4876	0	34.9018	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3424.8	0	SC	0	2.4831	0	34.9012	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3426.7	0	SC	0	2.4840	0	34.9012	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3428.7	0	SC	0	2.4792	0	34.9011	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3430.6	0	SC	0	2.4769	0	34.9005	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3432.6	0	SC	0	2.4749	0	34.9005	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3434.5	0	SC	0	2.4743	0	34.9008	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3436.5	0	SC	0	2.4743	0	34.9006	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3438.5	0	SC	0	2.4745	0	34.9003	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3440.4	0	SC	0	2.4738	0	34.9002	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3442.4	0	SC	0	2.4734	0	34.9005	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3444.3	0	SC	0	2.4737	0	34.9007	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3446.3	0	SC	0	2.4742	0	34.9003	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3448.2	0	SC	0	2.4737	0	34.9005	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3450.2	0	SC	0	2.4737	0	34.9002	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3452.2	0	SC	0	2.4740	0	34.9004	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3454.1	0	SC	0	2.4705	0	34.9006	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3456.1	0	SC	0	2.4709	0	34.9004	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3458.0	0	SC	0	2.4663	0	34.9007	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3460.0	0	SC	0	2.4643	0	34.9001	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3461.9	0	SC	0	2.4637	0	34.8998	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3463.9	0	SC	0	2.4634	0	34.8998	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3465.9	0	SC	0	2.4635	0	34.8997	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3467.8	0	SC	0	2.4637	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3469.8	0	SC	0	2.4637	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3471.7	0	SC	0	2.4632	0	34.8998	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3473.7	0	SC	0	2.4625	0	34.8999	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3475.6	0	SC	0	2.4621	0	34.8999	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3477.6	0	SC	0	2.4602	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3479.5	0	SC	0	2.4587	0	34.8991	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3481.5	0	SC	0	2.4583	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3483.5	0	SC	0	2.4582	0	34.8998	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3485.4	0	SC	0	2.4588	0	34.8990	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3487.4	0	SC	0	2.4582	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3489.3	0	SC	0	2.4589	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3491.3	0	SC	0	2.4592	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3493.2	0	SC	0	2.4593	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3495.2	0	SC	0	2.4596	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3497.2	0	SC	0	2.4600	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3499.1	0	SC	0	2.4601	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3501.1	0	SC	0	2.4607	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3503.0	0	SC	0	2.4602	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3505.0	0	SC	0	2.4579	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3506.9	0	SC	0	2.4572	0	34.8992	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3508.9	0	SC	0	2.4573	0	34.8992	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3510.9	0	SC	0	2.4574	0	34.8992	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3512.8	0	SC	0	2.4576	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3514.8	0	SC	0	2.4582	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3516.7	0	SC	0	2.4581	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3518.7	0	SC	0	2.4583	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3520.6	0	SC	0	2.4583	0	34.8995	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3522.6	0	SC	0	2.4583	0	34.8996	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3524.5	0	SC	0	2.4577	0	34.8992	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3526.5	0	SC	0	2.4565	0	34.8994	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3528.5	0	SC	0	2.4572	0	34.8992	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3530.4	0	SC	0	2.4565	0	34.8993	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3532.4	0	SC	0	2.4538	0	34.8988	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3534.3	0	SC	0	2.4548	0	34.8987	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3536.3	0	SC	0	2.4558	0	34.8991	0	5.8	0
@2584__1989118	001	C	04/08/1989	06:46	-25.0000	0.3428	0	3538.2	0	SC	0	2.4562	0	34.8990	0	5.8	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	0.9	0	SC	0	27.6637	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	33.5	0	SC	0	27.5237	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	54.2	0	SC	0	27.3726	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	74.6	0	SC	0	23.2812	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	90.5	0	SC	0	18.8318	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	121.4	0	SC	0	15.6850	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	172.3	0	SC	0	13.5494	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	227.8	0	SC	0	13.2750	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	267.6	0	SC	0	11.4119	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	323.2	0	SC	0	9.6489	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	445.5	0	SC	0	8.0078	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	521.5	0	SC	0	6.5152	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	612.0	0	SC	0	5.6688	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	713.8	0	SC	0	5.2321	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	865.0	0	SC	0	4.6235	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1016.6	0	SC	0	4.5325	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1117.2	0	SC	0	4.4652	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1219.2	0	SC	0	4.5083	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1320.7	0	SC	0	4.5746	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1421.8	0	SC	0	4.3062	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1523.4	0	SC	0	4.1650	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1625.4	0	SC	0	4.0335	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1726.6	0	SC	0	3.8339	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1828.1	0	SC	0	3.6255	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2030.1	0	SC	0	3.3697	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2231.7	0	SC	0	3.1360	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2437.0	0	SC	0	2.9645	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2640.4	0	SC	0	2.8437	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2841.9	0	SC	0	2.7525	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3045.6	0	SC	0	2.5793	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3249.3	0	SC	0	2.5247	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3451.5	0	SC	0	2.4646	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3537.8	0	SC	0	2.4558	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	0.9	0	SD	0			35.699	0	4.890	0	0.03	0	1.60	0	0.00	0	262.4	0	2.4093	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	33.5	0	SD	0			36.048	0	4.968	0	0.04	0	1.60	0	0.00	0	276.2	0	2.4276	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	54.2	0	SD	0			36.142	0	4.968	0	0.06	0	1.60	0	0.00	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	74.6	0	SD	0			36.525	0	4.388	0	0.31	0	2.10	0	1.50	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	90.5	0	SD	0			36.058	0			0.69	0	3.91	0	8.40	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	121.4	0	SD	0			35.644	0	3.673	0	0.95	0	5.31	0	12.71	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	172.3	0	SD	0			35.341	0	3.273	0	1.24	0	7.31	0	18.02	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	227.8	0	SD	0			35.310	0	2.712	0	1.43	0	8.51	0	21.33	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	267.6	0	SD	0			35.086	0	2.130	0	1.78	0	11.72	0	27.75	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	323.2	0	SD	0			34.895	0	2.440	0	1.92	0	14.23	0	29.75	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	445.5	0	SD	0			34.716	0	2.661	0	2.10	0	18.03	0	32.36	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	521.5	0	SD	0			34.573	0	3.181	0	2.20	0	22.45	0	33.26	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	612.0	0	SD	0			34.519	0	3.319	0	2.31	0	26.25	0	34.36	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	713.8	0	SD	0			34.502	0	3.369	0	2.36	0	28.76	0	34.97	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	865.0	0	SD	0			34.532	0	3.498	0	2.38	0	32.67	0	34.86	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1016.6	0	SD	0			34.635	0	3.668	0	2.27	0	31.76	0	33.07	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1117.2	0	SD	0			34.743	0	3.938	0	2.09	0	29.05	0	30.66	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1219.2	0	SD	0			34.804	0	4.188	0	1.95	0	26.55	0	28.85	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1320.7	0	SD	0			34.905	0	4.657	0	1.70	0	21.93	0	25.25	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1421.8	0	SD	0			34.955	0			1.50	0	19.23	0	22.54	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1523.4	0	SD	0			34.967	0	5.407	0	1.43	0	18.53	0	21.54	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1625.4	0	SD	0			34.975	0	5.566	0	1.38	0	17.93	0	20.74	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1726.6	0	SD	0			34.981	0	5.805	0	1.31	0	17.63	0	19.73	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	1828.1	0	SD	0			34.973	0	5.856	0	1.31	0	19.23	0	19.73	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2030.1	0	SD	0			34.957	0	5.796	0	1.36	0	23.34	0	20.34	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2231.7	0	SD	0			34.944	0			1.41	0	27.85	0	20.93	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2437.0	0	SD	0			34.935	0	5.775	0	1.41	0	31.25	0	20.93	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2640.4	0	SD	0			34.927	0	5.775	0	1.42	0	33.16	0	21.14	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	2841.9	0	SD	0			34.920	0	5.787	0	1.42	0	35.36	0	21.34	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3045.6	0	SD	0			34.910	0	5.787	0	1.45	0	38.07	0	21.43	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3249.3	0	SD	0			34.905	0	5.817	0	1.43	0	39.06	0	21.34	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3451.5	0	SD	0			34.900	0	5.826	0	1.45	0	39.77	0	21.43	0
@2584__1989118	001	B	04/08/1989	06:46	-25.0000	0.3431	0	3537.8	0	SD	0			34.901	0	5.826	0	1.45	0	40.36	0	21.34	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	0.0	0	BX	0	25.17	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	21.0	0	BX	0	24.91	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	25.0	0	BX	0	24.68	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	29.0	0	BX	0	23.98	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	33.0	0	BX	0	23.57	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	42.0	0	BX	0	23.14	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	49.0	0	BX	0	21.81	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	54.0	0	BX	0	20.19	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	57.0	0	BX	0	18.03	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	58.0	0	BX	0	17.69	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	63.0	0	BX	0	17.17	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	69.0	0	BX	0	16.79	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	73.0	0	BX	0	16.77	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	85.0	0	BX	0	16.38	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	98.0	0	BX	0	15.61	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	100.0	0	BX	0	15.53	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	107.0	0	BX	0	14.75	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	111.0	0	BX	0	14.41	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	128.0	0	BX	0	13.69	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	148.0	0	BX	0	13.60	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	166.0	0	BX	0	13.35	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	189.0	0	BX	0	13.19	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	200.0	0	BX	0	13.00	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	205.0	0	BX	0	12.72	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	226.0	0	BX	0	12.50	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	233.0	0	BX	0	12.32	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	238.0	0	BX	0	12.03	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	243.0	0	BX	0	11.85	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	247.0	0	BX	0	11.51	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	260.0	0	BX	0	11.28	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	263.0	0	BX	0	11.17	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	268.0	0	BX	0	10.83	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	282.0	0	BX	0	10.62	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	286.0	0	BX	0	10.44	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	289.0	0	BX	0	10.09	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	299.0	0	BX	0	9.75	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	306.0	0	BX	0	9.73	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	313.0	0	BX	0	9.36	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	333.0	0	BX	0	9.27	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	357.0	0	BX	0	8.76	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	373.0	0	BX	0	8.72	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	382.0	0	BX	0	8.55	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	395.0	0	BX	0	8.08	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	409.0	0	BX	0	7.82	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	453.0	0	BX	0	7.31	0
@2608__1974119	001	B	06/30/1974	15:30	-23.3500	0.9000	0	479.0	0	BX	0	7.26	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	0.0	0	BX	0	25.59	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	4.0	0	BX	0	25.53	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	8.0	0	BX	0	25.10	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	18.0	0	BX	0	24.96	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	27.0	0	BX	0	24.64	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	42.0	0	BX	0	24.43	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	48.0	0	BX	0	24.07	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	58.0	0	BX	0	23.99	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	65.0	0	BX	0	22.09	
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	68.0	0	BX	0	18.98	
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	77.0	0	BX	0	17.39	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	82.0	0	BX	0	16.99	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	86.0	0	BX	0	15.92	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	92.0	0	BX	0	15.26	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	108.0	0	BX	0	14.41	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	138.0	0	BX	0	14.06	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	178.0	0	BX	0	13.82	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	225.0	0	BX	0	13.25	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	253.0	0	BX	0	13.20	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	278.0	0	BX	0	12.95	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	292.0	0	BX	0	12.51	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	295.0	0	BX	0	12.29	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	306.0	0	BX	0	12.10	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	312.0	0	BX	0	11.45	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	316.0	0	BX	0	11.31	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	319.0	0	BX	0	11.04	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	334.0	0	BX	0	10.36	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	353.0	0	BX	0	9.87	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	367.0	0	BX	0	9.77	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	375.0	0	BX	0	9.58	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	402.0	0	BX	0	9.40	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	409.0	0	BX	0	9.14	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	419.0	0	BX	0	9.14	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	431.0	0	BX	0	8.91	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	441.0	0	BX	0	8.55	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	450.0	0	BX	0	8.55	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	462.0	0	BX	0	8.39	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	471.0	0	BX	0	8.02	0
@2608__1974119	002	B	06/30/1974	18:00	-22.7300	1.5000	0	479.0	0	BX	0	7.91	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	0.0	0	BX	0	27.46	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	37.0	0	BX	0	27.25	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	43.0	0	BX	0	27.18	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	52.0	0	BX	0	26.86	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	58.0	0	BX	0	26.52	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	65.0	0	BX	0	25.96	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	71.0	0	BX	0	24.91	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	89.0	0	BX	0	17.57	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	99.0	0	BX	0	15.96	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	109.0	0	BX	0	15.48	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	112.0	0	BX	0	15.19	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	120.0	0	BX	0	14.77	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	141.0	0	BX	0	14.11	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	154.0	0	BX	0	13.86	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	179.0	0	BX	0	13.63	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	185.0	0	BX	0	13.46	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	191.0	0	BX	0	13.45	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	199.0	0	BX	0	13.22	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	221.0	0	BX	0	12.87	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	239.0	0	BX	0	12.34	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	247.0	0	BX	0	12.19	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	256.0	0	BX	0	11.87	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	269.0	0	BX	0	11.77	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	278.0	0	BX	0	11.45	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	284.0	0	BX	0	11.00	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	289.0	0	BX	0	10.87	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	293.0	0	BX	0	10.34	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	313.0	0	BX	0	9.70	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	367.0	0	BX	0	9.06	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	402.0	0	BX	0	9.01	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	420.0	0	BX	0	8.69	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	445.0	0	BX	0	8.48	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	459.0	0	BX	0	8.26	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	471.0	0	BX	0	7.83	0
@2608__1974119	003	B	06/30/1974	23:10	-21.4300	2.3300	0	478.0	0	BX	0	7.74	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	0.0	0	BX	0	27.38	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	32.0	0	BX	0	27.38	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	67.0	0	BX	0	26.98	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	70.0	0	BX	0	25.13	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	78.0	0	BX	0	24.17	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	82.0	0	BX	0	23.17	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	84.0	0	BX	0	21.40	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	91.0	0	BX	0	19.64	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	94.0	0	BX	0	18.20	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	97.0	0	BX	0	17.64	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	108.0	0	BX	0	16.27	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	114.0	0	BX	0	15.97	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	118.0	0	BX	0	15.50	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	147.0	0	BX	0	14.48	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	165.0	0	BX	0	14.05	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	181.0	0	BX	0	13.85	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	207.0	0	BX	0	13.74	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	266.0	0	BX	0	12.98	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	273.0	0	BX	0	12.72	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	292.0	0	BX	0	12.40	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	296.0	0	BX	0	12.17	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	331.0	0	BX	0	11.50	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	351.0	0	BX	0	10.93	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	354.0	0	BX	0	10.69	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	366.0	0	BX	0	10.22	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	391.0	0	BX	0	9.55	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	402.0	0	BX	0	9.09	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	413.0	0	BX	0	8.81	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	417.0	0	BX	0	8.58	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	436.0	0	BX	0	8.42	0
@2608__1974120	001	B	07/01/1974	04:45	-20.2000	3.3000	0	454.0	0	BX	0	8.05	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	0.0	0	BX	0	27.14	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	24.0	0	BX	0	27.15	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	39.0	0	BX	0	27.05	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	50.0	0	BX	0	26.50	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	58.0	0	BX	0	24.64	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	64.0	0	BX	0	23.88	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	69.0	0	BX	0	22.88	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	74.0	0	BX	0	20.55	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	84.0	0	BX	0	18.53	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	94.0	0	BX	0	15.24	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	96.0	0	BX	0	14.95	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	107.0	0	BX	0	14.10	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	132.0	0	BX	0	13.13	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	145.0	0	BX	0	12.99	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	159.0	0	BX	0	12.64	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	205.0	0	BX	0	12.21	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	282.0	0	BX	0	10.96	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	301.0	0	BX	0	10.56	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	342.0	0	BX	0	10.33	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	353.0	0	BX	0	9.89	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	385.0	0	BX	0	9.16	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	404.0	0	BX	0	9.02	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	444.0	0	BX	0	8.22	0
@2640__1977121	001	B	01/31/1977	09:00	-23.9828	3.5500	0	468.0	0	BX	0	8.07	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	0.0	0	BX	4	26.76	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	38.0	0	BX	4	26.76	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	45.0	0	BX	4	26.68	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	52.0	0	BX	4	25.78	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	54.0	0	BX	4	25.73	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	59.0	0	BX	4	26.00	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	61.0	0	BX	4	25.99	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	68.0	0	BX	4	24.71	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	73.0	0	BX	4	23.04	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	74.0	0	BX	4	22.73	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	78.0	0	BX	4	22.59	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	82.0	0	BX	4	22.29	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	86.0	0	BX	4	20.30	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	92.0	0	BX	4	19.22	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	96.0	0	BX	4	17.41	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	102.0	0	BX	4	16.03	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	112.0	0	BX	4	15.70	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	117.0	0	BX	4	15.39	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	140.0	0	BX	4	15.14	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	147.0	0	BX	4	14.96	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	151.0	0	BX	4	14.64	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	157.0	0	BX	4	14.31	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	165.0	0	BX	4	14.10	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	186.0	0	BX	4	13.80	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	193.0	0	BX	4	13.83	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	210.0	0	BX	4	13.45	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	227.0	0	BX	4	13.17	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	239.0	0	BX	4	13.22	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	253.0	0	BX	4	12.96	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	260.0	0	BX	4	12.96	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	272.0	0	BX	4	12.77	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	287.0	0	BX	4	12.16	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	299.0	0	BX	4	12.09	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	304.0	0	BX	4	12.02	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	318.0	0	BX	4	11.48	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	327.0	0	BX	4	10.83	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	337.0	0	BX	4	10.55	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	349.0	0	BX	4	9.96	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	357.0	0	BX	4	9.82	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	369.0	0	BX	4	9.84	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	384.0	0	BX	4	9.63	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	432.0	0	BX	4	8.40	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	436.0	0	BX	4	8.44	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	444.0	0	BX	4	8.32	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	466.0	0	BX	4	8.30	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	476.0	0	BX	4	8.22	0
@2649__1973122	001	B	07/18/1973	20:00	-22.5000	2.5000	0	487.0	0	BX	4	7.85	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	0.0	0	BX	0	28.45	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	32.0	0	BX	0	28.14	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	67.0	0	BX	0	28.16	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	72.0	0	BX	0	27.88	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	82.0	0	BX	0	26.43	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	91.0	0	BX	0	24.92	
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	92.0	0	BX	0	22.56	
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	96.0	0	BX	0	21.67	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	107.0	0	BX	0	17.80	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	116.0	0	BX	0	16.27	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	125.0	0	BX	0	15.42	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	142.0	0	BX	0	14.66	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	177.0	0	BX	0	13.77	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	263.0	0	BX	0	11.83	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	284.0	0	BX	0	11.08	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	317.0	0	BX	0	10.33	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	418.0	0	BX	0	8.29	0
@2689__1979123	001	B	11/04/1979	06:00	-24.2000	4.5800	0	457.0	0	BX	0	7.87	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	0.0	0	BX	0	25.79	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	33.0	0	BX	0	25.59	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	43.0	0	BX	0	25.50	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	50.0	0	BX	0	25.31	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	55.0	0	BX	0	25.09	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	70.0	0	BX	0	23.67	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	74.0	0	BX	0	23.31	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	76.0	0	BX	0	23.10	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	79.0	0	BX	0	22.49	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	83.0	0	BX	0	22.01	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	86.0	0	BX	0	20.96	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	88.0	0	BX	0	20.34	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	90.0	0	BX	0	20.02	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	95.0	0	BX	0	19.70	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	98.0	0	BX	0	19.33	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	101.0	0	BX	0	18.71	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	104.0	0	BX	0	18.24	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	106.0	0	BX	0	18.01	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	111.0	0	BX	0	17.83	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	117.0	0	BX	0	17.30	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	128.0	0	BX	0	16.84	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	131.0	0	BX	0	16.68	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	133.0	0	BX	0	16.48	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	134.0	0	BX	0	16.24	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	137.0	0	BX	0	15.77	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	139.0	0	BX	0	15.65	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	145.0	0	BX	0	14.70	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	149.0	0	BX	0	14.28	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	163.0	0	BX	0	13.84	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	182.0	0	BX	0	13.45	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	212.0	0	BX	0	13.32	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	222.0	0	BX	0	13.19	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	231.0	0	BX	0	12.88	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	255.0	0	BX	0	12.72	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	262.0	0	BX	0	12.71	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	274.0	0	BX	0	12.54	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	276.0	0	BX	0	12.51	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	278.0	0	BX	0	12.22	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	281.0	0	BX	0	12.02	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	286.0	0	BX	0	11.94	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	292.0	0	BX	0	11.77	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	294.0	0	BX	0	11.73	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	298.0	0	BX	0	11.32	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	306.0	0	BX	0	10.74	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	324.0	0	BX	0	10.01	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	351.0	0	BX	0	9.79	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	374.0	0	BX	0	9.39	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	388.0	0	BX	0	9.34	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	416.0	0	BX	0	9.04	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	427.0	0	BX	0	8.76	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	455.0	0	BX	0	8.47	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	474.0	0	BX	0	8.23	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	483.0	0	BX	0	8.02	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	487.0	0	BX	0	7.61	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	498.0	0	BX	0	7.47	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	501.0	0	BX	0	7.45	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	504.0	0	BX	0	7.14	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	518.0	0	BX	0	6.68	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	574.0	0	BX	0	6.23	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	605.0	0	BX	0	5.88	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	616.0	0	BX	0	5.53	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	670.0	0	BX	0	4.93	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	704.0	0	BX	0	4.94	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	721.0	0	BX	0	4.93	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	726.0	0	BX	0	4.90	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	732.0	0	BX	0	4.63	0
@2884__1984124	001	B	09/25/1984	11:25	-23.1850	0.0550	0	759.0	0	BX	0	4.52	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	0.0	0	BX	0	26.29	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	9.0	0	BX	0	25.91	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	28.0	0	BX	0	25.77	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	36.0	0	BX	0	25.40	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	46.0	0	BX	0	25.26	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	51.0	0	BX	0	25.10	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	56.0	0	BX	0	24.83	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	64.0	0	BX	0	24.00	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	69.0	0	BX	0	23.23	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	74.0	0	BX	0	21.97	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	75.0	0	BX	0	21.72	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	79.0	0	BX	0	21.65	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	81.0	0	BX	0	21.46	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	87.0	0	BX	0	20.32	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	94.0	0	BX	0	20.14	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	98.0	0	BX	0	19.85	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	101.0	0	BX	0	19.45	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	104.0	0	BX	0	19.25	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	108.0	0	BX	0	19.20	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	111.0	0	BX	0	19.18	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	113.0	0	BX	0	19.16	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	115.0	0	BX	0	19.12	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	116.0	0	BX	0	19.11	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	117.0	0	BX	0	19.05	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	119.0	0	BX	0	18.29	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	127.0	0	BX	0	17.63	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	140.0	0	BX	0	16.28	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	147.0	0	BX	0	16.14	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	149.0	0	BX	0	16.12	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	151.0	0	BX	0	16.02	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	154.0	0	BX	0	15.58	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	160.0	0	BX	0	15.39	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	163.0	0	BX	0	15.30	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	165.0	0	BX	0	15.24	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	168.0	0	BX	0	14.70	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	176.0	0	BX	0	13.83	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	179.0	0	BX	0	13.60	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	184.0	0	BX	0	13.40	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	198.0	0	BX	0	13.35	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	243.0	0	BX	0	12.25	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	257.0	0	BX	0	12.10	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	274.0	0	BX	0	11.75	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	280.0	0	BX	0	11.37	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	293.0	0	BX	0	10.93	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	309.0	0	BX	0	10.78	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	315.0	0	BX	0	10.66	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	323.0	0	BX	0	10.11	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	327.0	0	BX	0	9.89	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	359.0	0	BX	0	9.68	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	403.0	0	BX	0	9.00	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	410.0	0	BX	0	8.93	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	414.0	0	BX	0	8.89	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	419.0	0	BX	0	8.57	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	455.0	0	BX	0	8.31	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	464.0	0	BX	0	8.22	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	476.0	0	BX	0	7.81	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	481.0	0	BX	0	7.35	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	485.0	0	BX	0	7.19	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	511.0	0	BX	0	7.01	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	582.0	0	BX	0	6.10	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	592.0	0	BX	0	5.85	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	614.0	0	BX	0	5.66	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	622.0	0	BX	0	5.41	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	651.0	0	BX	0	5.22	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	663.0	0	BX	0	4.98	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	716.0	0	BX	0	4.99	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	732.0	0	BX	0	4.91	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	740.0	0	BX	0	4.69	0
@2884__1984124	002	B	09/25/1984	15:28	-24.0569	0.0078	0	759.0	0	BX	0	4.60	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	0.0	0	BT	0	24.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	5.0	0	BT	0	24.5	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	10.0	0	BT	0	24.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	15.0	0	BT	0	24.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	20.0	0	BT	0	24.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	25.0	0	BT	0	24.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	30.0	0	BT	0	24.1	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	35.0	0	BT	0	24.0	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	40.0	0	BT	0	23.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	45.0	0	BT	0	23.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	50.0	0	BT	0	23.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	55.0	0	BT	0	23.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	60.0	0	BT	0	23.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	65.0	0	BT	0	23.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	70.0	0	BT	0	23.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	75.0	0	BT	0	23.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	80.0	0	BT	0	23.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	85.0	0	BT	0	23.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	90.0	0	BT	0	22.9	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	95.0	0	BT	0	21.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	100.0	0	BT	0	21.2	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	105.0	0	BT	0	19.0	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	110.0	0	BT	0	18.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	115.0	0	BT	0	18.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	120.0	0	BT	0	17.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	125.0	0	BT	0	17.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	130.0	0	BT	0	17.1	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	135.0	0	BT	0	16.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	140.0	0	BT	0	15.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	145.0	0	BT	0	14.2	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	150.0	0	BT	0	13.9	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	155.0	0	BT	0	13.8	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	160.0	0	BT	0	13.8	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	165.0	0	BT	0	13.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	170.0	0	BT	0	13.1	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	175.0	0	BT	0	12.8	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	180.0	0	BT	0	12.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	185.0	0	BT	0	12.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	190.0	0	BT	0	12.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	195.0	0	BT	0	12.7	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	200.0	0	BT	0	12.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	205.0	0	BT	0	12.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	210.0	0	BT	0	12.6	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	215.0	0	BT	0	12.4	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	220.0	0	BT	0	12.3	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	225.0	0	BT	0	11.9	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	230.0	0	BT	0	11.9	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	235.0	0	BT	0	11.9	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	240.0	0	BT	0	11.9	0
@3023__1952125	001	B	09/09/1952	17:00	-21.7500	0.5500	0	245.0	0	BT	0	11.9	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	0.0	0	BX	0	26.90	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	4.0	0	BX	0	27.06	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	17.0	0	BX	0	27.20	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	34.0	0	BX	0	27.20	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	42.0	0	BX	0	27.04	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	46.0	0	BX	0	26.83	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	64.0	0	BX	0	26.75	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	68.0	0	BX	0	26.56	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	72.0	0	BX	0	26.56	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	79.0	0	BX	0	25.87	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	83.0	0	BX	0	25.03	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	87.0	0	BX	0	23.86	
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	90.0	0	BX	0	20.96	
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	98.0	0	BX	0	17.58	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	101.0	0	BX	0	16.62	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	105.0	0	BX	0	16.41	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	106.0	0	BX	0	16.11	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	109.0	0	BX	0	15.96	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	111.0	0	BX	0	15.96	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	118.0	0	BX	0	15.56	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	121.0	0	BX	0	15.56	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	124.0	0	BX	0	15.38	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	130.0	0	BX	0	15.30	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	132.0	0	BX	0	15.15	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	140.0	0	BX	0	15.10	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	145.0	0	BX	0	14.95	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	157.0	0	BX	0	14.85	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	165.0	0	BX	0	14.62	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	193.0	0	BX	0	14.34	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	197.0	0	BX	0	14.19	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	205.0	0	BX	0	14.17	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	231.0	0	BX	0	13.69	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	258.0	0	BX	0	13.43	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	261.0	0	BX	0	13.28	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	268.0	0	BX	0	13.23	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	273.0	0	BX	0	13.13	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	277.0	0	BX	0	12.83	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	282.0	0	BX	0	12.78	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	292.0	0	BX	0	12.47	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	294.0	0	BX	0	12.32	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	300.0	0	BX	0	12.27	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	315.0	0	BX	0	11.92	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	325.0	0	BX	0	11.57	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	332.0	0	BX	0	11.16	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	339.0	0	BX	0	11.06	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	343.0	0	BX	0	10.74	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	356.0	0	BX	0	10.26	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	364.0	0	BX	0	10.21	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	370.0	0	BX	0	9.95	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	385.0	0	BX	0	9.74	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	387.0	0	BX	0	9.58	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	397.0	0	BX	0	9.31	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	404.0	0	BX	0	9.31	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	423.0	0	BX	0	8.99	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	432.0	0	BX	0	8.68	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	454.0	0	BX	0	8.36	0
@3085__1971126	001	B	01/22/1971	10:00	-23.9700	3.6700	0	457.0	0	BX	0	8.36	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	0.0	0	BX	0	27.72	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	6.0	0	BX	0	27.72	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	11.0	0	BX	0	27.51	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	38.0	0	BX	0	27.46	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	39.0	0	BX	0	27.33	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	47.0	0	BX	0	27.22	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	51.0	0	BX	0	26.61	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	55.0	0	BX	0	24.92	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	57.0	0	BX	0	24.47	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	65.0	0	BX	0	24.13	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	67.0	0	BX	0	23.65	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	76.0	0	BX	0	23.04	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	80.0	0	BX	0	22.17	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	82.0	0	BX	0	20.81	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	87.0	0	BX	0	20.15	
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	89.0	0	BX	0	17.32	
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	90.0	0	BX	0	16.72	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	93.0	0	BX	0	16.36	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	94.0	0	BX	0	15.76	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	103.0	0	BX	0	15.08	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	104.0	0	BX	0	14.70	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	109.0	0	BX	0	14.42	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	118.0	0	BX	0	14.17	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	120.0	0	BX	0	14.02	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	122.0	0	BX	0	14.02	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	128.0	0	BX	0	13.56	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	139.0	0	BX	0	13.28	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	162.0	0	BX	0	13.11	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	186.0	0	BX	0	13.11	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	205.0	0	BX	0	12.88	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	221.0	0	BX	0	12.83	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	232.0	0	BX	0	12.53	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	250.0	0	BX	0	12.37	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	260.0	0	BX	0	12.17	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	264.0	0	BX	0	11.92	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	269.0	0	BX	0	11.87	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	272.0	0	BX	0	11.57	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	278.0	0	BX	0	11.31	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	281.0	0	BX	0	11.31	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	285.0	0	BX	0	11.21	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	289.0	0	BX	0	10.95	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	310.0	0	BX	0	10.58	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	313.0	0	BX	0	10.19	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	320.0	0	BX	0	10.05	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	328.0	0	BX	0	9.58	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	330.0	0	BX	0	9.58	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	331.0	0	BX	0	9.47	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	351.0	0	BX	0	9.05	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	367.0	0	BX	0	8.89	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	369.0	0	BX	0	8.73	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	380.0	0	BX	0	8.62	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	391.0	0	BX	0	8.23	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	398.0	0	BX	0	8.19	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	417.0	0	BX	0	7.78	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	434.0	0	BX	0	7.67	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	441.0	0	BX	0	7.46	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	454.0	0	BX	0	7.41	0
@3085__1971126	002	B	01/22/1971	18:15	-21.5800	1.6700	0	457.0	0	BX	0	7.35	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	0.0	0	BX	0	27.89	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	30.0	0	BX	0	27.94	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	33.0	0	BX	0	27.65	
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	37.0	0	BX	0	22.75	
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	39.0	0	BX	0	22.07	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	41.0	0	BX	0	21.72	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	51.0	0	BX	0	21.26	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	60.0	0	BX	0	19.34	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	61.0	0	BX	0	18.48	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	67.0	0	BX	0	16.97	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	73.0	0	BX	0	16.19	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	74.0	0	BX	0	15.71	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	80.0	0	BX	0	15.63	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	87.0	0	BX	0	14.95	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	94.0	0	BX	0	14.62	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	109.0	0	BX	0	14.57	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	114.0	0	BX	0	14.42	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	122.0	0	BX	0	14.42	0
@3085__1971127	001	B	05/18/1971	17:15	-24.5000	3.4300	0	145.0	0	BX	0	13.94	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	0.0	0	BX	4	27.33	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	46.0	0	BX	4	27.30	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	58.0	0	BX	4	27.22	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	62.0	0	BX	4	26.85	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	66.0	0	BX	4	26.64	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	69.0	0	BX	4	26.59	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	74.0	0	BX	4	25.61	
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	76.0	0	BX	4	23.07	
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	81.0	0	BX	4	20.05	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	84.0	0	BX	4	19.60	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	87.0	0	BX	4	17.73	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	88.0	0	BX	4	17.53	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	92.0	0	BX	4	17.40	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	95.0	0	BX	4	16.74	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	103.0	0	BX	4	16.52	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	108.0	0	BX	4	16.16	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	116.0	0	BX	4	15.93	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	124.0	0	BX	4	15.56	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	128.0	0	BX	4	14.97	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	133.0	0	BX	4	14.67	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	144.0	0	BX	4	14.44	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	149.0	0	BX	4	14.14	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	159.0	0	BX	4	13.99	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	169.0	0	BX	4	13.69	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	175.0	0	BX	4	13.66	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	184.0	0	BX	4	13.43	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	224.0	0	BX	4	12.98	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	233.0	0	BX	4	12.83	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	242.0	0	BX	4	12.53	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	249.0	0	BX	4	12.42	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	254.0	0	BX	4	12.17	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	264.0	0	BX	4	12.12	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	277.0	0	BX	4	11.72	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	290.0	0	BX	4	11.57	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	294.0	0	BX	4	11.41	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	308.0	0	BX	4	11.16	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	317.0	0	BX	4	11.14	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	336.0	0	BX	4	10.79	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	342.0	0	BX	4	10.48	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	347.0	0	BX	4	10.42	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	357.0	0	BX	4	9.95	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	365.0	0	BX	4	9.95	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	369.0	0	BX	4	9.84	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	371.0	0	BX	4	9.68	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	380.0	0	BX	4	9.52	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	384.0	0	BX	4	9.31	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	400.0	0	BX	4	9.10	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	406.0	0	BX	4	8.89	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	415.0	0	BX	4	8.77	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	426.0	0	BX	4	8.47	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	447.0	0	BX	4	8.31	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	451.0	0	BX	4	8.25	0
@3085__1971128	001	B	08/10/1971	09:00	-24.7200	4.6700	0	457.0	0	BX	4	8.07	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	0.0	0	BX	0	26.01	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	5.0	0	BX	0	26.01	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	11.0	0	BX	0	25.79	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	27.0	0	BX	0	25.58	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	31.0	0	BX	0	25.42	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	37.0	0	BX	0	24.68	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	39.0	0	BX	0	24.05	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	41.0	0	BX	0	23.89	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	47.0	0	BX	0	23.73	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	68.0	0	BX	0	23.73	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	80.0	0	BX	0	23.44	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	87.0	0	BX	0	23.41	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	90.0	0	BX	0	22.72	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	94.0	0	BX	0	22.35	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	96.0	0	BX	0	21.54	
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	99.0	0	BX	0	17.85	
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	103.0	0	BX	0	16.19	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	106.0	0	BX	0	16.04	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	108.0	0	BX	0	15.33	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	115.0	0	BX	0	15.03	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	116.0	0	BX	0	14.87	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	125.0	0	BX	0	14.72	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	131.0	0	BX	0	14.52	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	138.0	0	BX	0	14.47	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	151.0	0	BX	0	14.12	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	169.0	0	BX	0	13.84	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	181.0	0	BX	0	13.84	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	185.0	0	BX	0	13.71	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	190.0	0	BX	0	13.66	0
@3085__1971128	002	B	08/10/1971	16:30	-23.6700	3.1700	0	199.0	0	BX	0	13.66	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	0.0	0	BX	0	27.35	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	54.0	0	BX	0	27.28	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	56.0	0	BX	0	27.09	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	60.0	0	BX	0	25.50	
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	61.0	0	BX	0	23.39	
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	65.0	0	BX	0	22.10	
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	68.0	0	BX	0	19.52	
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	73.0	0	BX	0	18.16	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	75.0	0	BX	0	17.10	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	80.0	0	BX	0	16.49	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	83.0	0	BX	0	15.63	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	90.0	0	BX	0	15.10	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	96.0	0	BX	0	15.00	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	99.0	0	BX	0	14.80	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	115.0	0	BX	0	14.55	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	122.0	0	BX	0	14.29	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	156.0	0	BX	0	13.89	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	170.0	0	BX	0	13.48	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	190.0	0	BX	0	13.23	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	198.0	0	BX	0	12.90	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	203.0	0	BX	0	12.90	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	223.0	0	BX	0	12.45	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	234.0	0	BX	0	12.37	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	238.0	0	BX	0	12.15	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	246.0	0	BX	0	12.07	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	250.0	0	BX	0	11.87	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	259.0	0	BX	0	11.11	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	263.0	0	BX	0	10.90	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	272.0	0	BX	0	10.79	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	280.0	0	BX	0	10.48	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	293.0	0	BX	0	10.16	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	297.0	0	BX	0	9.89	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	324.0	0	BX	0	9.37	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	329.0	0	BX	0	9.15	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	371.0	0	BX	0	8.15	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	412.0	0	BX	0	7.78	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	416.0	0	BX	0	7.57	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	438.0	0	BX	0	7.38	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	445.0	0	BX	0	7.20	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	454.0	0	BX	0	7.20	0
@3085__1971129	001	B	10/02/1971	17:15	-23.2200	3.2300	0	457.0	0	BX	0	7.17	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	0.0	0	BX	0	27.20	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	32.0	0	BX	0	27.14	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	39.0	0	BX	0	26.83	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	41.0	0	BX	0	26.83	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	42.0	0	BX	0	26.72	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	62.0	0	BX	0	26.56	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	69.0	0	BX	0	26.40	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	76.0	0	BX	0	25.29	
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	79.0	0	BX	0	21.06	
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	81.0	0	BX	0	20.96	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	85.0	0	BX	0	18.94	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	89.0	0	BX	0	17.98	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	97.0	0	BX	0	17.12	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	99.0	0	BX	0	16.46	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	105.0	0	BX	0	15.91	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	113.0	0	BX	0	15.66	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	123.0	0	BX	0	14.90	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	134.0	0	BX	0	14.75	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	139.0	0	BX	0	14.55	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	149.0	0	BX	0	14.34	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	156.0	0	BX	0	14.34	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	170.0	0	BX	0	14.14	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	183.0	0	BX	0	13.79	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	208.0	0	BX	0	13.69	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	215.0	0	BX	0	13.43	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	226.0	0	BX	0	13.43	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	230.0	0	BX	0	13.28	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	237.0	0	BX	0	13.28	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	248.0	0	BX	0	13.08	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	250.0	0	BX	0	12.93	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	256.0	0	BX	0	12.93	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	271.0	0	BX	0	12.63	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	274.0	0	BX	0	12.42	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	279.0	0	BX	0	12.37	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	282.0	0	BX	0	12.17	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	298.0	0	BX	0	11.62	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	301.0	0	BX	0	11.41	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	306.0	0	BX	0	11.36	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	308.0	0	BX	0	11.21	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	311.0	0	BX	0	11.16	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	315.0	0	BX	0	10.85	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	323.0	0	BX	0	10.58	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	326.0	0	BX	0	10.37	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	338.0	0	BX	0	9.95	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	343.0	0	BX	0	9.89	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	347.0	0	BX	0	9.58	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	354.0	0	BX	0	9.58	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	361.0	0	BX	0	9.37	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	363.0	0	BX	0	9.10	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	373.0	0	BX	0	9.05	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	387.0	0	BX	0	8.68	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	392.0	0	BX	0	8.68	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	399.0	0	BX	0	8.47	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	408.0	0	BX	0	8.36	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	414.0	0	BX	0	8.10	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	428.0	0	BX	0	7.99	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	440.0	0	BX	0	7.72	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	445.0	0	BX	0	7.72	0
@3085__1971130	001	B	10/27/1971	17:15	-24.7800	3.8700	0	457.0	0	BX	0	7.62	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	0.0	0	BX	0	28.11	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	20.0	0	BX	0	27.97	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	24.0	0	BX	0	27.67	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	26.0	0	BX	0	27.67	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	32.0	0	BX	0	27.20	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	33.0	0	BX	0	26.80	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	43.0	0	BX	0	26.03	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	45.0	0	BX	0	24.97	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	49.0	0	BX	0	24.60	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	53.0	0	BX	0	23.70	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	60.0	0	BX	0	23.12	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	61.0	0	BX	0	22.80	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	64.0	0	BX	0	22.49	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	68.0	0	BX	0	22.33	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	71.0	0	BX	0	21.52	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	74.0	0	BX	0	21.36	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	76.0	0	BX	0	19.60	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	81.0	0	BX	0	18.46	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	83.0	0	BX	0	17.05	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	85.0	0	BX	0	16.54	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	91.0	0	BX	0	16.05	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	96.0	0	BX	0	15.15	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	104.0	0	BX	0	14.80	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	112.0	0	BX	0	14.70	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	123.0	0	BX	0	14.29	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	141.0	0	BX	0	14.14	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	144.0	0	BX	0	13.99	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	152.0	0	BX	0	13.94	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	160.0	0	BX	0	13.59	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	171.0	0	BX	0	13.43	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	180.0	0	BX	0	13.13	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	214.0	0	BX	0	12.88	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	223.0	0	BX	0	12.63	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	236.0	0	BX	0	12.58	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	248.0	0	BX	0	12.27	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	256.0	0	BX	0	11.77	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	265.0	0	BX	0	11.39	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	273.0	0	BX	0	11.16	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	278.0	0	BX	0	11.16	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	281.0	0	BX	0	11.11	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	284.0	0	BX	0	10.95	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	290.0	0	BX	0	9.84	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	303.0	0	BX	0	9.58	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	318.0	0	BX	0	9.10	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	320.0	0	BX	0	8.94	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	335.0	0	BX	0	8.84	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	356.0	0	BX	0	8.19	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	381.0	0	BX	0	7.78	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	420.0	0	BX	0	7.57	0
@3094__1971131	001	B	03/13/1971	19:00	-23.9300	2.0800	0	457.0	0	BX	0	7.25	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	0.0	0	BT	0	26.8	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	5.0	0	BT	0	26.8	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	25.0	0	BT	0	26.7	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	50.0	0	BT	0	25.5	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	75.0	0	BT	0	21.8	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	100.0	0	BT	0	16.3	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	125.0	0	BT	0	14.7	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	150.0	0	BT	0	14.5	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	175.0	0	BT	0	13.9	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	200.0	0	BT	0	13.0	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	225.0	0	BT	0	12.7	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	250.0	0	BT	0	11.9	0
@310___1968132	001	B	02/01/1968	19:00	-24.6169	4.2669	0	275.0	0	BT	0	11.3	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	5.0	0	SD	0	26.84	0	35.538	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	49.0	0	SD	0	25.51	0	35.823	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	311.0	0	SD	0	10.06	0	35.087	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	437.0	0	SD	0	7.90	0	34.846	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	563.0	0	SD	0	6.45	0	34.725	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	731.0	0	SD	0	5.37	0	34.748	0
@310___1968132	001	B	02/01/1968	19:00	-24.6200	4.2700	0	974.0	0	SD	0	4.63	0	34.725	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	13.6	0	SD	0			36.043	0	4.676	0	0.11	0	0.51	0	0.10	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	38.4	0	SD	0			36.050	0	4.646	0	0.11	0	0.51	0	0.31	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	66.6	0	SD	0			36.081	0	4.536	0	0.16	0	0.51	0	0.92	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	86.9	0	SD	0			35.942	0	3.287	0	0.62	0	2.56	0	8.51	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	107.3	0	SD	0			35.805	0	3.064	0	1.02	0	4.41	0	15.07	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	156.8	0	SD	0			35.427	0	3.022	0	1.29	0	6.66	0	19.48	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	252.6	0	SD	0			35.235	0	2.521	0	1.54	0	8.92	0	24.19	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	299.8	0	SD	0			35.106	0	2.050	0	1.77	0	11.07	0	28.49	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	394.2	0	SD	0			34.750	0	2.620	0	2.06	0	16.60	0	32.29	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	490.1	0	SD	0			34.632	0	3.100	0	2.09	0	19.58	0	32.08	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	587.1	0	SD	0			34.533	0	3.310	0	2.22	0	24.50	0	34.03	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	781.9	0	SD	0			34.508	0	3.399	0	2.37	0	30.34	0	35.46	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	976.0	0	SD	0			34.610	0	3.599	0	2.26	0	31.36	0	33.52	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	1268.5	0	SD	0			34.858	0	4.407	0	1.79	0	23.78	0	27.06	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	1557.3	0	SD	0			34.963	0	5.336	0	1.46	0	18.66	0	22.14	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	1844.3	0	SD	0			34.979	0	5.766	0	1.34	0	18.14	0	19.88	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	2232.6	0	SD	0			34.948	0	5.787	0	1.36	0	26.03	0	20.70	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	2625.7	0	SD	0			34.927	0	5.745	0	1.40	0	31.98	0	21.22	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	3017.8	0	SD	0			34.913	0	5.736	0	1.42	0	37.00	0	21.73	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	3414.3	0	SD	0			34.904	0	5.787	0	1.43	0	38.44	0	21.22	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	3762.1	0	SD	0			34.894	0	5.886	0	1.40	0	39.46	0	21.22	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	4115.1	0	SD	0			34.892	0	5.886	0	1.40	0	39.86	0	21.22	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1.9	0	SC	0	26.3684	0	36.0461	0	4.846	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3.9	0	SC	0	26.3737	0	36.0459	0	4.777	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	5.9	0	SC	0	26.3752	0	36.0457	0	4.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	7.9	0	SC	0	26.3763	0	36.0458	0	4.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	9.9	0	SC	0	26.3740	0	36.0460	0	4.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	11.9	0	SC	0	26.3747	0	36.0461	0	4.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	13.9	0	SC	0	26.3728	0	36.0461	0	4.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	15.9	0	SC	0	26.3724	0	36.0463	0	4.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	17.9	0	SC	0	26.3722	0	36.0459	0	4.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	19.8	0	SC	0	26.3732	0	36.0466	0	4.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	21.8	0	SC	0	26.3732	0	36.0472	0	4.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	23.8	0	SC	0	26.3685	0	36.0484	0	4.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	25.8	0	SC	0	26.3699	0	36.0484	0	4.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	27.8	0	SC	0	26.3669	0	36.0489	0	4.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	29.8	0	SC	0	26.3667	0	36.0492	0	4.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	31.8	0	SC	0	26.3560	0	36.0514	0	4.586	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	33.8	0	SC	0	26.3524	0	36.0518	0	4.605	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	35.8	0	SC	0	26.3461	0	36.0529	0	4.616	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	37.7	0	SC	0	26.3388	0	36.0543	0	4.625	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	39.7	0	SC	0	26.3288	0	36.0564	0	4.595	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	41.7	0	SC	0	26.3102	0	36.0589	0	4.575	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	43.7	0	SC	0	26.3019	0	36.0601	0	4.575	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	45.7	0	SC	0	26.2868	0	36.0623	0	4.556	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	47.7	0	SC	0	26.2816	0	36.0621	0	4.586	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	49.7	0	SC	0	26.2757	0	36.0650	0	4.586	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	51.7	0	SC	0	26.2595	0	36.0667	0	4.565	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	53.7	0	SC	0	26.2413	0	36.0696	0	4.524	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	55.6	0	SC	0	26.2116	0	36.0729	0	4.464	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	57.6	0	SC	0	26.1685	0	36.0773	0	4.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	59.6	0	SC	0	26.1676	0	36.0782	0	4.485	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	61.6	0	SC	0	26.1581	0	36.0774	0	4.414	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	63.6	0	SC	0	26.1168	0	36.0825	0	4.375	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	65.6	0	SC	0	26.0701	0	36.0866	0	4.354	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	67.6	0	SC	0	25.8356	0	36.0921	0	4.294	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	69.6	0	SC	0	25.7867	0	36.0969	0	4.184	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	71.5	0	SC	0	25.5745	0	36.1045	0	4.032	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	73.5	0	SC	0	25.0257	0	36.0902	0	3.871	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	75.5	0	SC	0	24.5879	0	36.0276	0	3.731	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	77.5	0	SC	0	23.3958	0	36.0561	0	3.609	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	79.5	0	SC	0	22.9997	0	35.9845	0	3.507	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	81.5	0	SC	0	22.6055	0	35.9455	0	3.397	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	83.5	0	SC	0	21.8847	0	35.9148	0	3.376	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	85.5	0	SC	0	20.8727	0	35.9749	0	3.346	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	87.5	0	SC	0	20.0696	0	35.9611	0	3.236	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	89.4	0	SC	0	19.3702	0	35.9453	0	3.344	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	91.4	0	SC	0	19.1259	0	35.9608	0	3.365	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	93.4	0	SC	0	18.8271	0	35.9514	0	3.344	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	95.4	0	SC	0	18.4262	0	35.9404	0	3.275	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	97.4	0	SC	0	17.9222	0	35.8760	0	3.234	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	99.4	0	SC	0	17.9972	0	35.9036	0	3.174	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	101.4	0	SC	0	17.7372	0	35.8596	0	3.144	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	103.4	0	SC	0	17.5701	0	35.8221	0	3.103	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	105.3	0	SC	0	17.4624	0	35.8138	0	3.093	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	107.3	0	SC	0	17.1904	0	35.7848	0	3.064	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	109.3	0	SC	0	17.0217	0	35.7672	0	3.093	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	111.3	0	SC	0	16.9930	0	35.7695	0	3.123	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	113.3	0	SC	0	16.9620	0	35.7635	0	3.123	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	115.3	0	SC	0	16.8451	0	35.7558	0	3.103	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	117.3	0	SC	0	16.6275	0	35.7352	0	3.162	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	119.3	0	SC	0	16.6107	0	35.7303	0	3.282	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	121.2	0	SC	0	16.5540	0	35.7297	0	3.303	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	123.2	0	SC	0	16.2266	0	35.6951	0	3.303	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	125.2	0	SC	0	15.6616	0	35.6298	0	3.312	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	127.2	0	SC	0	15.3789	0	35.6101	0	3.294	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	129.2	0	SC	0	15.2504	0	35.6003	0	3.231	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	131.2	0	SC	0	14.9972	0	35.5650	0	3.133	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	133.2	0	SC	0	14.7899	0	35.5364	0	2.972	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	135.2	0	SC	0	14.4204	0	35.4791	0	2.903	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	137.2	0	SC	0	14.4204	0	35.4833	0	2.972	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	139.1	0	SC	0	14.3193	0	35.4597	0	3.022	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	141.1	0	SC	0	14.2877	0	35.4535	0	3.052	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	143.1	0	SC	0	14.2709	0	35.4495	0	3.082	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	145.1	0	SC	0	14.2529	0	35.4483	0	3.091	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	147.1	0	SC	0	14.2135	0	35.4441	0	3.103	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	149.1	0	SC	0	14.1728	0	35.4408	0	3.142	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	151.1	0	SC	0	14.1707	0	35.4392	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	153.1	0	SC	0	14.1420	0	35.4322	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	155.0	0	SC	0	14.0876	0	35.4266	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	157.0	0	SC	0	14.0569	0	35.4244	0	3.162	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	159.0	0	SC	0	13.9994	0	35.4216	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	161.0	0	SC	0	13.9703	0	35.4104	0	3.142	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	163.0	0	SC	0	13.9271	0	35.4089	0	3.112	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	165.0	0	SC	0	13.8762	0	35.4060	0	3.073	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	167.0	0	SC	0	13.8684	0	35.3996	0	3.043	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	169.0	0	SC	0	13.7089	0	35.3846	0	3.001	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	170.9	0	SC	0	13.5901	0	35.3593	0	2.981	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	172.9	0	SC	0	13.6523	0	35.3748	0	2.912	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	174.9	0	SC	0	13.5595	0	35.3576	0	2.912	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	176.9	0	SC	0	13.4755	0	35.3438	0	2.903	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	178.9	0	SC	0	13.3500	0	35.3300	0	2.882	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	180.9	0	SC	0	13.2579	0	35.3123	0	2.891	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	182.9	0	SC	0	13.2628	0	35.3130	0	2.891	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	184.8	0	SC	0	13.2471	0	35.3110	0	2.891	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	186.8	0	SC	0	13.2320	0	35.3084	0	2.882	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	188.8	0	SC	0	13.2003	0	35.3063	0	2.873	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	190.8	0	SC	0	13.1896	0	35.3034	0	2.882	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	192.8	0	SC	0	13.1840	0	35.3022	0	2.882	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	194.8	0	SC	0	13.1779	0	35.3013	0	2.873	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	196.8	0	SC	0	13.1698	0	35.3004	0	2.861	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	198.8	0	SC	0	13.1642	0	35.2997	0	2.861	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	200.7	0	SC	0	13.1621	0	35.2994	0	2.852	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	202.7	0	SC	0	13.1584	0	35.2987	0	2.841	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	204.7	0	SC	0	13.1192	0	35.2945	0	2.811	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	206.7	0	SC	0	13.1094	0	35.2937	0	2.811	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	208.7	0	SC	0	13.0894	0	35.2916	0	2.811	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	210.7	0	SC	0	13.0458	0	35.2854	0	2.792	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	212.7	0	SC	0	12.9330	0	35.2774	0	2.792	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	214.7	0	SC	0	12.8760	0	35.2626	0	2.792	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	216.6	0	SC	0	12.8591	0	35.2598	0	2.772	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	218.6	0	SC	0	12.8409	0	35.2574	0	2.751	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	220.6	0	SC	0	12.8277	0	35.2548	0	2.732	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	222.6	0	SC	0	12.7940	0	35.2521	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	224.6	0	SC	0	12.7362	0	35.2455	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	226.6	0	SC	0	12.7162	0	35.2417	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	228.6	0	SC	0	12.7113	0	35.2404	0	2.742	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	230.6	0	SC	0	12.7093	0	35.2397	0	2.732	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	232.5	0	SC	0	12.7068	0	35.2388	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	234.5	0	SC	0	12.7051	0	35.2390	0	2.712	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	236.5	0	SC	0	12.7031	0	35.2393	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	238.5	0	SC	0	12.7012	0	35.2384	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	240.5	0	SC	0	12.6972	0	35.2374	0	2.712	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	242.5	0	SC	0	12.6921	0	35.2374	0	2.691	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	244.5	0	SC	0	12.6846	0	35.2370	0	2.691	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	246.4	0	SC	0	12.6757	0	35.2355	0	2.691	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	248.4	0	SC	0	12.6701	0	35.2344	0	2.691	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	250.4	0	SC	0	12.6677	0	35.2343	0	2.670	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	252.4	0	SC	0	12.6592	0	35.2332	0	2.652	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	254.4	0	SC	0	12.6565	0	35.2329	0	2.640	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	256.4	0	SC	0	12.6547	0	35.2327	0	2.640	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	258.4	0	SC	0	12.6505	0	35.2327	0	2.640	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	260.4	0	SC	0	12.6471	0	35.2315	0	2.652	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	262.3	0	SC	0	12.6417	0	35.2308	0	2.652	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	264.3	0	SC	0	12.6373	0	35.2301	0	2.622	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	266.3	0	SC	0	12.6318	0	35.2298	0	2.601	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	268.3	0	SC	0	12.6244	0	35.2291	0	2.571	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	270.3	0	SC	0	12.6216	0	35.2285	0	2.532	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	272.3	0	SC	0	12.6199	0	35.2282	0	2.482	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	274.3	0	SC	0	12.6116	0	35.2285	0	2.431	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	276.2	0	SC	0	12.5870	0	35.2277	0	2.392	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	278.2	0	SC	0	12.4808	0	35.2290	0	2.371	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	280.2	0	SC	0	12.4325	0	35.2129	0	2.341	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	282.2	0	SC	0	12.3948	0	35.2044	0	2.312	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	284.2	0	SC	0	12.3334	0	35.1966	0	2.270	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	286.2	0	SC	0	12.2666	0	35.1890	0	2.220	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	288.2	0	SC	0	12.2133	0	35.1845	0	2.200	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	290.1	0	SC	0	12.0777	0	35.1698	0	2.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	292.1	0	SC	0	11.9304	0	35.1640	0	2.130	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	294.1	0	SC	0	11.7879	0	35.1393	0	2.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	296.1	0	SC	0	11.6827	0	35.1256	0	2.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	298.1	0	SC	0	11.5303	0	35.1091	0	2.070	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	300.1	0	SC	0	11.4741	0	35.1029	0	2.050	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	302.1	0	SC	0	11.4361	0	35.1002	0	2.040	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	304.0	0	SC	0	11.3992	0	35.0952	0	2.030	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	306.0	0	SC	0	11.3101	0	35.0844	0	2.030	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	308.0	0	SC	0	11.2557	0	35.0779	0	2.030	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	310.0	0	SC	0	11.2437	0	35.0766	0	2.050	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	312.0	0	SC	0	11.1989	0	35.0793	0	2.060	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	314.0	0	SC	0	11.0514	0	35.0640	0	2.090	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	316.0	0	SC	0	10.9377	0	35.0470	0	2.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	318.0	0	SC	0	10.8592	0	35.0363	0	2.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	319.9	0	SC	0	10.7379	0	35.0201	0	2.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	321.9	0	SC	0	10.5362	0	34.9945	0	2.090	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	323.9	0	SC	0	10.3621	0	34.9792	0	2.090	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	325.9	0	SC	0	10.2454	0	34.9657	0	2.090	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	327.9	0	SC	0	10.1840	0	34.9583	0	2.100	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	329.9	0	SC	0	10.1121	0	34.9496	0	2.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	331.9	0	SC	0	10.0703	0	34.9441	0	2.120	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	333.8	0	SC	0	10.0423	0	34.9427	0	2.150	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	335.8	0	SC	0	10.0130	0	34.9382	0	2.180	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	337.8	0	SC	0	9.9878	0	34.9320	0	2.210	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	339.8	0	SC	0	9.9595	0	34.9277	0	2.200	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	341.8	0	SC	0	9.9079	0	34.9223	0	2.190	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	343.8	0	SC	0	9.8716	0	34.9150	0	2.190	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	345.8	0	SC	0	9.8474	0	34.9119	0	2.200	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	347.7	0	SC	0	9.8326	0	34.9111	0	2.210	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	349.7	0	SC	0	9.8288	0	34.9096	0	2.230	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	351.7	0	SC	0	9.8235	0	34.9091	0	2.240	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	353.7	0	SC	0	9.7906	0	34.9079	0	2.260	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	355.7	0	SC	0	9.7094	0	34.9006	0	2.300	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	357.7	0	SC	0	9.6548	0	34.8949	0	2.341	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	359.7	0	SC	0	9.6122	0	34.8865	0	2.351	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	361.6	0	SC	0	9.5542	0	34.8847	0	2.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	363.6	0	SC	0	9.3750	0	34.8709	0	2.401	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	365.6	0	SC	0	9.2208	0	34.8492	0	2.450	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	367.6	0	SC	0	8.9744	0	34.8192	0	2.491	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	369.6	0	SC	0	8.8642	0	34.8028	0	2.521	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	371.6	0	SC	0	8.8202	0	34.7996	0	2.521	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	373.5	0	SC	0	8.7504	0	34.7918	0	2.521	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	375.5	0	SC	0	8.6581	0	34.7814	0	2.530	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	377.5	0	SC	0	8.5802	0	34.7751	0	2.551	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	379.5	0	SC	0	8.5296	0	34.7665	0	2.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	381.5	0	SC	0	8.4961	0	34.7613	0	2.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	383.5	0	SC	0	8.4812	0	34.7586	0	2.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	385.5	0	SC	0	8.4722	0	34.7582	0	2.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	387.4	0	SC	0	8.4507	0	34.7570	0	2.611	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	389.4	0	SC	0	8.4007	0	34.7497	0	2.611	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	391.4	0	SC	0	8.3761	0	34.7461	0	2.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	393.4	0	SC	0	8.3774	0	34.7463	0	2.640	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	395.4	0	SC	0	8.3711	0	34.7450	0	2.640	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	397.4	0	SC	0	8.3576	0	34.7441	0	2.650	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	399.4	0	SC	0	8.3164	0	34.7469	0	2.691	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	401.3	0	SC	0	8.2602	0	34.7383	0	2.709	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	403.3	0	SC	0	8.2369	0	34.7314	0	2.721	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	405.3	0	SC	0	8.2219	0	34.7297	0	2.709	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	407.3	0	SC	0	8.2123	0	34.7292	0	2.700	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	409.3	0	SC	0	8.2086	0	34.7288	0	2.700	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	411.3	0	SC	0	8.2082	0	34.7287	0	2.709	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	413.3	0	SC	0	8.2071	0	34.7296	0	2.739	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	415.2	0	SC	0	8.2087	0	34.7291	0	2.760	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	417.2	0	SC	0	8.2082	0	34.7291	0	2.772	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	419.2	0	SC	0	8.2037	0	34.7285	0	2.760	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	421.2	0	SC	0	8.1836	0	34.7263	0	2.739	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	423.2	0	SC	0	8.1648	0	34.7255	0	2.751	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	425.2	0	SC	0	8.1488	0	34.7248	0	2.781	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	427.1	0	SC	0	8.1307	0	34.7231	0	2.811	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	429.1	0	SC	0	8.1169	0	34.7204	0	2.820	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	431.1	0	SC	0	8.1057	0	34.7181	0	2.820	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	433.1	0	SC	0	8.0863	0	34.7172	0	2.820	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	435.1	0	SC	0	8.0615	0	34.7155	0	2.820	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	437.1	0	SC	0	8.0449	0	34.7150	0	2.841	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	439.1	0	SC	0	8.0300	0	34.7135	0	2.870	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	441.0	0	SC	0	8.0183	0	34.7115	0	2.900	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	443.0	0	SC	0	8.0041	0	34.7103	0	2.930	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	445.0	0	SC	0	7.9898	0	34.7072	0	2.960	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	447.0	0	SC	0	7.9676	0	34.7058	0	2.969	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	449.0	0	SC	0	7.9387	0	34.7033	0	2.969	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	451.0	0	SC	0	7.9154	0	34.7006	0	3.001	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	453.0	0	SC	0	7.8797	0	34.6989	0	3.031	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	454.9	0	SC	0	7.8293	0	34.6950	0	3.070	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	456.9	0	SC	0	7.7448	0	34.6852	0	3.070	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	458.9	0	SC	0	7.6432	0	34.6720	0	3.070	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	460.9	0	SC	0	7.6007	0	34.6697	0	3.070	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	462.9	0	SC	0	7.5771	0	34.6637	0	3.061	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	464.9	0	SC	0	7.5519	0	34.6588	0	3.050	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	466.8	0	SC	0	7.5212	0	34.6584	0	3.050	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	468.8	0	SC	0	7.5023	0	34.6561	0	3.050	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	470.8	0	SC	0	7.4873	0	34.6547	0	3.050	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	472.8	0	SC	0	7.4665	0	34.6544	0	3.061	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	474.8	0	SC	0	7.4435	0	34.6522	0	3.070	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	476.8	0	SC	0	7.4313	0	34.6507	0	3.080	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	478.7	0	SC	0	7.4001	0	34.6495	0	3.091	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	480.7	0	SC	0	7.3595	0	34.6466	0	3.100	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	482.7	0	SC	0	7.3399	0	34.6423	0	3.091	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	484.7	0	SC	0	7.3168	0	34.6410	0	3.080	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	486.7	0	SC	0	7.2286	0	34.6342	0	3.091	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	488.7	0	SC	0	7.1663	0	34.6291	0	3.091	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	490.7	0	SC	0	7.1448	0	34.6259	0	3.091	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	492.6	0	SC	0	7.1354	0	34.6254	0	3.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	494.6	0	SC	0	7.1301	0	34.6239	0	3.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	496.6	0	SC	0	7.1175	0	34.6221	0	3.110	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	498.6	0	SC	0	7.0817	0	34.6236	0	3.121	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	500.6	0	SC	0	7.0707	0	34.6231	0	3.130	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	502.6	0	SC	0	7.0348	0	34.6211	0	3.130	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	504.5	0	SC	0	6.9777	0	34.6234	0	3.121	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	506.5	0	SC	0	6.8950	0	34.6055	0	3.121	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	508.5	0	SC	0	6.8224	0	34.6003	0	3.130	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	510.5	0	SC	0	6.7963	0	34.5967	0	3.130	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	512.5	0	SC	0	6.7703	0	34.5952	0	3.130	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	514.5	0	SC	0	6.7667	0	34.5952	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	516.4	0	SC	0	6.7601	0	34.5952	0	3.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	518.4	0	SC	0	6.7378	0	34.5927	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	520.4	0	SC	0	6.7182	0	34.5915	0	3.151	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	522.4	0	SC	0	6.7072	0	34.5912	0	3.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	524.4	0	SC	0	6.6963	0	34.5906	0	3.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	526.4	0	SC	0	6.6835	0	34.5892	0	3.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	528.4	0	SC	0	6.6727	0	34.5898	0	3.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	530.3	0	SC	0	6.6478	0	34.5886	0	3.160	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	532.3	0	SC	0	6.6216	0	34.5863	0	3.181	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	534.3	0	SC	0	6.5966	0	34.5863	0	3.169	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	536.3	0	SC	0	6.5621	0	34.5823	0	3.190	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	538.3	0	SC	0	6.5221	0	34.5794	0	3.199	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	540.3	0	SC	0	6.4725	0	34.5825	0	3.199	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	542.2	0	SC	0	6.4040	0	34.5817	0	3.211	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	544.2	0	SC	0	6.3486	0	34.5726	0	3.220	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	546.2	0	SC	0	6.2961	0	34.5623	0	3.220	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	548.2	0	SC	0	6.2417	0	34.5551	0	3.211	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	550.2	0	SC	0	6.2224	0	34.5539	0	3.220	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	552.2	0	SC	0	6.2065	0	34.5538	0	3.220	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	554.1	0	SC	0	6.1631	0	34.5563	0	3.229	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	556.1	0	SC	0	6.1189	0	34.5488	0	3.241	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	558.1	0	SC	0	6.1084	0	34.5462	0	3.241	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	560.1	0	SC	0	6.0954	0	34.5433	0	3.250	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	562.1	0	SC	0	6.0810	0	34.5419	0	3.241	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	564.1	0	SC	0	6.0641	0	34.5406	0	3.241	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	566.0	0	SC	0	6.0416	0	34.5391	0	3.241	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	568.0	0	SC	0	6.0200	0	34.5380	0	3.241	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	570.0	0	SC	0	5.9888	0	34.5359	0	3.259	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	572.0	0	SC	0	5.9837	0	34.5353	0	3.280	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	574.0	0	SC	0	5.9731	0	34.5331	0	3.271	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	576.0	0	SC	0	5.9643	0	34.5332	0	3.280	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	577.9	0	SC	0	5.9551	0	34.5324	0	3.271	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	579.9	0	SC	0	5.9386	0	34.5322	0	3.250	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	581.9	0	SC	0	5.9310	0	34.5322	0	3.259	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	583.9	0	SC	0	5.9184	0	34.5307	0	3.259	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	585.9	0	SC	0	5.8685	0	34.5294	0	3.271	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	587.9	0	SC	0	5.7840	4	34.5332	4	3.289	4
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	589.8	0	SC	0	5.7458	4	34.5217	4	3.300	4
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	591.8	0	SC	0	5.7367	0	34.5207	0	3.280	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	593.8	0	SC	0	5.7348	0	34.5206	0	3.289	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	595.8	0	SC	0	5.7273	0	34.5216	0	3.289	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	597.8	0	SC	0	5.7122	0	34.5210	0	3.300	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	599.8	0	SC	0	5.7114	0	34.5203	0	3.310	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	601.7	0	SC	0	5.7091	0	34.5200	0	3.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	603.7	0	SC	0	5.7092	0	34.5203	0	3.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	605.7	0	SC	0	5.7101	0	34.5209	0	3.310	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	607.7	0	SC	0	5.7044	0	34.5209	0	3.300	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	609.7	0	SC	0	5.6937	0	34.5206	0	3.300	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	611.7	0	SC	0	5.6872	0	34.5207	0	3.310	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	613.6	0	SC	0	5.6785	0	34.5208	0	3.310	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	615.6	0	SC	0	5.6710	0	34.5197	0	3.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	617.6	0	SC	0	5.6620	0	34.5193	0	3.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	619.6	0	SC	0	5.6520	0	34.5182	0	3.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	621.6	0	SC	0	5.6392	0	34.5167	0	3.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	623.6	0	SC	0	5.6321	0	34.5170	0	3.310	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	625.5	0	SC	0	5.6312	0	34.5168	0	3.330	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	627.5	0	SC	0	5.6303	0	34.5166	0	3.330	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	629.5	0	SC	0	5.6221	0	34.5172	0	3.330	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	631.5	0	SC	0	5.6224	0	34.5170	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	633.5	0	SC	0	5.6162	0	34.5159	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	635.5	0	SC	0	5.6044	0	34.5148	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	637.4	0	SC	0	5.5954	0	34.5146	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	639.4	0	SC	0	5.5783	0	34.5140	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	641.4	0	SC	0	5.5675	0	34.5135	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	643.4	0	SC	0	5.5587	0	34.5146	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	645.4	0	SC	0	5.5432	0	34.5134	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	647.4	0	SC	0	5.5232	0	34.5129	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	649.3	0	SC	0	5.5137	0	34.5118	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	651.3	0	SC	0	5.5069	0	34.5102	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	653.3	0	SC	0	5.4958	0	34.5087	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	655.3	0	SC	0	5.4875	0	34.5084	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	657.3	0	SC	0	5.4813	0	34.5092	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	659.2	0	SC	0	5.4636	0	34.5092	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	661.2	0	SC	0	5.4583	0	34.5081	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	663.2	0	SC	0	5.4528	0	34.5078	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	665.2	0	SC	0	5.4463	0	34.5077	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	667.2	0	SC	0	5.4420	0	34.5073	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	669.2	0	SC	0	5.4354	0	34.5074	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	671.1	0	SC	0	5.4276	0	34.5077	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	673.1	0	SC	0	5.4219	0	34.5073	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	675.1	0	SC	0	5.4171	0	34.5073	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	677.1	0	SC	0	5.4105	0	34.5080	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	679.1	0	SC	0	5.4021	0	34.5074	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	681.1	0	SC	0	5.3945	0	34.5068	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	683.0	0	SC	0	5.3839	0	34.5059	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	685.0	0	SC	0	5.3751	0	34.5052	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	687.0	0	SC	0	5.3657	0	34.5047	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	689.0	0	SC	0	5.3473	0	34.5042	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	691.0	0	SC	0	5.3322	0	34.5035	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	693.0	0	SC	0	5.3289	0	34.5033	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	694.9	0	SC	0	5.3301	0	34.5031	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	696.9	0	SC	0	5.3299	0	34.5031	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	698.9	0	SC	0	5.3272	0	34.5033	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	700.9	0	SC	0	5.3219	0	34.5037	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	702.9	0	SC	0	5.3181	0	34.5035	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	704.8	0	SC	0	5.3113	0	34.5030	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	706.8	0	SC	0	5.2948	0	34.5020	0	3.340	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	708.8	0	SC	0	5.2761	0	34.5030	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	710.8	0	SC	0	5.2737	0	34.5019	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	712.8	0	SC	0	5.2654	0	34.5009	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	714.8	0	SC	0	5.2526	0	34.5014	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	716.7	0	SC	0	5.2430	0	34.5001	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	718.7	0	SC	0	5.2352	0	34.4996	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	720.7	0	SC	0	5.2265	0	34.5004	0	3.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	722.7	0	SC	0	5.2223	0	34.5001	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	724.7	0	SC	0	5.2180	0	34.4997	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	726.6	0	SC	0	5.2151	0	34.4999	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	728.6	0	SC	0	5.2109	0	34.4994	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	730.6	0	SC	0	5.2070	0	34.4988	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	732.6	0	SC	0	5.1959	0	34.4977	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	734.6	0	SC	0	5.1875	0	34.4981	0	3.360	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	736.6	0	SC	0	5.1867	0	34.4985	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	738.5	0	SC	0	5.1844	0	34.4979	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	740.5	0	SC	0	5.1782	0	34.4983	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	742.5	0	SC	0	5.1581	0	34.5034	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	744.5	0	SC	0	5.1504	0	34.5048	0	3.390	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	746.5	0	SC	0	5.1152	0	34.5070	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	748.5	0	SC	0	5.1027	0	34.5062	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	750.4	0	SC	0	5.0975	0	34.5059	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	752.4	0	SC	0	5.0936	0	34.5053	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	754.4	0	SC	0	5.0895	0	34.5047	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	756.4	0	SC	0	5.0859	0	34.5045	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	758.4	0	SC	0	5.0824	0	34.5039	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	760.3	0	SC	0	5.0765	0	34.5039	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	762.3	0	SC	0	5.0666	0	34.5045	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	764.3	0	SC	0	5.0492	0	34.5062	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	766.3	0	SC	0	5.0207	0	34.5063	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	768.3	0	SC	0	5.0016	0	34.5036	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	770.2	0	SC	0	4.9515	0	34.5036	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	772.2	0	SC	0	4.9306	0	34.5023	0	3.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	774.2	0	SC	0	4.9199	0	34.5057	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	776.2	0	SC	0	4.9176	0	34.5045	0	3.369	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	778.2	0	SC	0	4.9023	0	34.5063	0	3.390	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	780.2	0	SC	0	4.8956	0	34.5084	0	3.399	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	782.1	0	SC	0	4.8887	0	34.5082	0	3.409	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	784.1	0	SC	0	4.8794	0	34.5077	0	3.409	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	786.1	0	SC	0	4.8736	0	34.5092	0	3.409	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	788.1	0	SC	0	4.8538	0	34.5137	0	3.438	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	790.1	0	SC	0	4.8612	0	34.5135	0	3.438	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	792.0	0	SC	0	4.8323	0	34.5192	0	3.429	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	794.0	0	SC	0	4.8136	0	34.5202	0	3.429	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	796.0	0	SC	0	4.8046	0	34.5202	0	3.429	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	798.0	0	SC	0	4.7937	0	34.5191	0	3.429	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	800.0	0	SC	0	4.7712	0	34.5180	0	3.429	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	802.0	0	SC	0	4.7547	0	34.5154	0	3.450	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	803.9	0	SC	0	4.7546	0	34.5154	0	3.450	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	805.9	0	SC	0	4.7538	0	34.5148	0	3.450	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	807.9	0	SC	0	4.7539	0	34.5150	0	3.438	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	809.9	0	SC	0	4.7535	0	34.5155	0	3.438	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	811.9	0	SC	0	4.7536	0	34.5157	0	3.438	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	813.8	0	SC	0	4.7528	0	34.5155	0	3.429	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	815.8	0	SC	0	4.7502	0	34.5159	0	3.438	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	817.8	0	SC	0	4.7498	0	34.5168	0	3.450	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	819.8	0	SC	0	4.7514	0	34.5170	0	3.459	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	821.8	0	SC	0	4.7498	0	34.5175	0	3.468	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	823.7	0	SC	0	4.7468	0	34.5176	0	3.459	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	825.7	0	SC	0	4.7398	0	34.5176	0	3.468	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	827.7	0	SC	0	4.7361	0	34.5177	0	3.459	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	829.7	0	SC	0	4.7338	0	34.5179	0	3.459	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	831.7	0	SC	0	4.7192	0	34.5205	0	3.468	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	833.7	0	SC	0	4.7097	0	34.5231	0	3.480	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	835.6	0	SC	0	4.7087	0	34.5236	0	3.489	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	837.6	0	SC	0	4.7061	0	34.5245	0	3.480	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	839.6	0	SC	0	4.7018	0	34.5256	0	3.489	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	841.6	0	SC	0	4.6972	0	34.5265	0	3.489	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	843.6	0	SC	0	4.6896	0	34.5278	0	3.480	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	845.5	0	SC	0	4.6835	0	34.5291	0	3.468	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	847.5	0	SC	0	4.6829	0	34.5292	0	3.489	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	849.5	0	SC	0	4.6820	0	34.5299	0	3.489	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	851.5	0	SC	0	4.6826	0	34.5298	0	3.501	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	853.5	0	SC	0	4.6826	0	34.5297	0	3.510	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	855.4	0	SC	0	4.6809	0	34.5302	0	3.519	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	857.4	0	SC	0	4.6796	0	34.5305	0	3.510	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	859.4	0	SC	0	4.6789	0	34.5302	0	3.501	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	861.4	0	SC	0	4.6778	0	34.5305	0	3.501	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	863.4	0	SC	0	4.6766	0	34.5311	0	3.510	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	865.3	0	SC	0	4.6777	0	34.5308	0	3.510	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	867.3	0	SC	0	4.6766	0	34.5306	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	869.3	0	SC	0	4.6738	0	34.5307	0	3.519	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	871.3	0	SC	0	4.6725	0	34.5315	0	3.510	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	873.3	0	SC	0	4.6757	0	34.5340	0	3.519	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	875.2	0	SC	0	4.6747	0	34.5341	0	3.519	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	877.2	0	SC	0	4.6709	0	34.5354	0	3.530	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	879.2	0	SC	0	4.6653	0	34.5343	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	881.2	0	SC	0	4.6595	0	34.5336	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	883.2	0	SC	0	4.6461	0	34.5326	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	885.2	0	SC	0	4.6378	0	34.5343	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	887.1	0	SC	0	4.6381	0	34.5345	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	889.1	0	SC	0	4.6350	0	34.5353	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	891.1	0	SC	0	4.6327	0	34.5365	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	893.1	0	SC	0	4.6339	0	34.5370	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	895.1	0	SC	0	4.6347	0	34.5377	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	897.0	0	SC	0	4.6365	0	34.5392	0	3.540	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	899.0	0	SC	0	4.6370	0	34.5408	0	3.549	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	901.0	0	SC	0	4.6375	0	34.5412	0	3.549	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	903.0	0	SC	0	4.6379	0	34.5417	0	3.560	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	905.0	0	SC	0	4.6377	0	34.5423	0	3.560	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	906.9	0	SC	0	4.6366	0	34.5439	0	3.549	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	908.9	0	SC	0	4.6357	0	34.5447	0	3.549	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	910.9	0	SC	0	4.6350	0	34.5470	0	3.560	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	912.9	0	SC	0	4.6323	0	34.5508	0	3.560	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	914.9	0	SC	0	4.6322	0	34.5518	0	3.570	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	916.8	0	SC	0	4.6307	0	34.5523	0	3.570	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	918.8	0	SC	0	4.6277	0	34.5548	0	3.560	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	920.8	0	SC	0	4.6242	0	34.5578	0	3.560	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	922.8	0	SC	0	4.6222	0	34.5591	0	3.570	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	924.8	0	SC	0	4.6191	0	34.5603	0	3.570	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	926.7	0	SC	0	4.6142	0	34.5629	0	3.570	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	928.7	0	SC	0	4.6077	0	34.5680	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	930.7	0	SC	0	4.6069	0	34.5700	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	932.7	0	SC	0	4.6053	0	34.5723	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	934.7	0	SC	0	4.5960	0	34.5783	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	936.6	0	SC	0	4.5884	0	34.5803	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	938.6	0	SC	0	4.5862	0	34.5810	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	940.6	0	SC	0	4.5822	0	34.5826	0	3.599	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	942.6	0	SC	0	4.5792	0	34.5845	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	944.6	0	SC	0	4.5756	0	34.5880	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	946.5	0	SC	0	4.5751	0	34.5929	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	948.5	0	SC	0	4.5773	0	34.5978	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	950.5	0	SC	0	4.5779	0	34.5982	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	952.5	0	SC	0	4.5789	0	34.5985	0	3.609	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	954.5	0	SC	0	4.5794	0	34.5989	0	3.609	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	956.4	0	SC	0	4.5789	0	34.5988	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	958.4	0	SC	0	4.5781	0	34.6005	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	960.4	0	SC	0	4.5769	0	34.6011	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	962.4	0	SC	0	4.5759	0	34.6018	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	964.4	0	SC	0	4.5765	0	34.6028	0	3.590	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	966.3	0	SC	0	4.5773	0	34.6032	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	968.3	0	SC	0	4.5781	0	34.6034	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	970.3	0	SC	0	4.5796	0	34.6038	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	972.3	0	SC	0	4.5839	0	34.6062	0	3.558	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	974.3	0	SC	0	4.5874	0	34.6085	0	3.570	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	976.2	0	SC	0	4.5895	0	34.6097	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	978.2	0	SC	0	4.5951	0	34.6109	0	3.579	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	980.2	0	SC	0	4.5984	0	34.6127	0	3.599	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	982.2	0	SC	0	4.6061	0	34.6152	0	3.599	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	984.2	0	SC	0	4.6123	0	34.6170	0	3.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	986.1	0	SC	0	4.6172	0	34.6187	0	3.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	988.1	0	SC	0	4.6215	0	34.6206	0	3.620	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	990.1	0	SC	0	4.6193	0	34.6288	0	3.650	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	992.1	0	SC	0	4.6199	0	34.6318	0	3.689	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	994.1	0	SC	0	4.6198	0	34.6305	0	3.719	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	996.0	0	SC	0	4.6105	0	34.6336	0	3.710	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	998.0	0	SC	0	4.6036	0	34.6377	0	3.719	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1000.0	0	SC	0	4.5875	0	34.6472	0	3.728	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1002.0	0	SC	0	4.5728	0	34.6576	0	3.728	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1003.9	0	SC	0	4.5690	0	34.6655	0	3.740	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1005.9	0	SC	0	4.5678	0	34.6698	0	3.749	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1007.9	0	SC	0	4.5667	0	34.6736	0	3.749	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1009.9	0	SC	0	4.5668	0	34.6774	0	3.758	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1011.9	0	SC	0	4.5668	0	34.6794	0	3.770	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1013.8	0	SC	0	4.5652	0	34.6798	0	3.779	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1015.8	0	SC	0	4.5635	0	34.6808	0	3.779	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1017.8	0	SC	0	4.5614	0	34.6815	0	3.800	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1019.8	0	SC	0	4.5606	0	34.6858	0	3.809	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1021.8	0	SC	0	4.5597	0	34.6928	0	3.809	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1023.7	0	SC	0	4.5594	0	34.6950	0	3.818	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1025.7	0	SC	0	4.5582	0	34.6974	0	3.829	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1027.7	0	SC	0	4.5515	0	34.7015	0	3.829	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1029.7	0	SC	0	4.5479	0	34.7031	0	3.839	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1031.7	0	SC	0	4.5435	0	34.7039	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1033.6	0	SC	0	4.5412	0	34.7050	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1035.6	0	SC	0	4.5395	0	34.7079	0	3.839	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1037.6	0	SC	0	4.5383	0	34.7115	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1039.6	0	SC	0	4.5380	0	34.7138	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1041.6	0	SC	0	4.5360	0	34.7158	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1043.5	0	SC	0	4.5299	0	34.7163	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1045.5	0	SC	0	4.5263	0	34.7159	0	3.859	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1047.5	0	SC	0	4.5252	0	34.7154	0	3.859	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1049.5	0	SC	0	4.5242	0	34.7155	0	3.859	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1051.4	0	SC	0	4.5234	0	34.7153	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1053.4	0	SC	0	4.5229	0	34.7157	0	3.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1055.4	0	SC	0	4.5230	0	34.7162	0	3.859	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1057.4	0	SC	0	4.5241	0	34.7176	0	3.859	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1059.4	0	SC	0	4.5257	0	34.7185	0	3.869	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1061.3	0	SC	0	4.5278	0	34.7202	0	3.869	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1063.3	0	SC	0	4.5295	0	34.7207	0	3.869	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1065.3	0	SC	0	4.5301	0	34.7207	0	3.889	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1067.3	0	SC	0	4.5312	0	34.7215	0	3.878	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1069.3	0	SC	0	4.5334	0	34.7234	0	3.889	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1071.2	0	SC	0	4.5347	0	34.7248	0	3.889	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1073.2	0	SC	0	4.5302	0	34.7267	0	3.889	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1075.2	0	SC	0	4.5074	0	34.7300	0	3.898	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1077.2	0	SC	0	4.5001	0	34.7292	0	3.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1079.2	0	SC	0	4.4955	0	34.7291	0	3.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1081.1	0	SC	0	4.4930	0	34.7293	0	3.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1083.1	0	SC	0	4.4893	0	34.7291	0	3.898	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1085.1	0	SC	0	4.4802	0	34.7281	0	3.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1087.1	0	SC	0	4.4708	0	34.7275	0	3.919	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1089.0	0	SC	0	4.4669	0	34.7280	0	3.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1091.0	0	SC	0	4.4660	0	34.7301	0	3.919	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1093.0	0	SC	0	4.4662	0	34.7304	0	3.928	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1095.0	0	SC	0	4.4665	0	34.7312	0	3.928	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1097.0	0	SC	0	4.4663	0	34.7325	0	3.928	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1098.9	0	SC	0	4.4657	0	34.7329	0	3.928	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1100.9	0	SC	0	4.4641	0	34.7335	0	3.938	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1102.9	0	SC	0	4.4631	0	34.7344	0	3.938	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1104.9	0	SC	0	4.4628	0	34.7350	0	3.949	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1106.9	0	SC	0	4.4629	0	34.7350	0	3.970	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1108.8	0	SC	0	4.4629	0	34.7363	0	3.970	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1110.8	0	SC	0	4.4626	0	34.7379	0	3.970	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1112.8	0	SC	0	4.4625	0	34.7389	0	3.979	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1114.8	0	SC	0	4.4625	0	34.7419	0	4.000	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1116.7	0	SC	0	4.4619	0	34.7442	0	4.000	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1118.7	0	SC	0	4.4610	0	34.7454	0	4.009	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1120.7	0	SC	0	4.4613	0	34.7472	0	4.018	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1122.7	0	SC	0	4.4623	0	34.7509	0	4.038	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1124.7	0	SC	0	4.4634	0	34.7552	0	4.038	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1126.6	0	SC	0	4.4634	0	34.7610	0	4.048	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1128.6	0	SC	0	4.4620	0	34.7654	0	4.069	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1130.6	0	SC	0	4.4620	0	34.7670	0	4.078	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1132.6	0	SC	0	4.4619	0	34.7683	0	4.089	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1134.5	0	SC	0	4.4615	0	34.7720	0	4.099	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1136.5	0	SC	0	4.4616	0	34.7754	0	4.089	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1138.5	0	SC	0	4.4621	0	34.7776	0	4.089	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1140.5	0	SC	0	4.4625	0	34.7784	0	4.099	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1142.5	0	SC	0	4.4622	0	34.7807	0	4.108	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1144.4	0	SC	0	4.4616	0	34.7846	0	4.138	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1146.4	0	SC	0	4.4625	0	34.7834	0	4.158	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1148.4	0	SC	0	4.4611	0	34.7852	0	4.168	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1150.4	0	SC	0	4.4596	0	34.7866	0	4.168	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1152.3	0	SC	0	4.4596	0	34.7881	0	4.168	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1154.3	0	SC	0	4.4605	0	34.7936	0	4.168	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1156.3	0	SC	0	4.4605	0	34.7965	0	4.168	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1158.3	0	SC	0	4.4602	0	34.7973	0	4.179	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1160.3	0	SC	0	4.4603	0	34.7985	0	4.188	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1162.2	0	SC	0	4.4605	0	34.7996	0	4.198	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1164.2	0	SC	0	4.4605	0	34.8000	0	4.198	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1166.2	0	SC	0	4.4610	0	34.8001	0	4.209	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1168.2	0	SC	0	4.4616	0	34.8020	0	4.209	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1170.2	0	SC	0	4.4632	0	34.8069	0	4.209	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1172.1	0	SC	0	4.4641	0	34.8090	0	4.209	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1174.1	0	SC	0	4.4650	0	34.8102	0	4.218	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1176.1	0	SC	0	4.4659	0	34.8111	0	4.218	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1178.1	0	SC	0	4.4670	0	34.8119	0	4.218	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1180.0	0	SC	0	4.4673	0	34.8121	0	4.227	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1182.0	0	SC	0	4.4682	0	34.8128	0	4.227	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1184.0	0	SC	0	4.4697	0	34.8129	0	4.227	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1186.0	0	SC	0	4.4704	0	34.8138	0	4.209	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1188.0	0	SC	0	4.4705	0	34.8140	0	4.227	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1189.9	0	SC	0	4.4714	0	34.8144	0	4.218	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1191.9	0	SC	0	4.4739	0	34.8147	0	4.227	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1193.9	0	SC	0	4.4752	0	34.8150	0	4.239	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1195.9	0	SC	0	4.4759	0	34.8152	0	4.248	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1197.8	0	SC	0	4.4765	0	34.8153	0	4.239	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1199.8	0	SC	0	4.4770	0	34.8152	0	4.239	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1201.8	0	SC	0	4.4773	0	34.8155	0	4.248	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1203.8	0	SC	0	4.4779	0	34.8158	0	4.239	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1205.7	0	SC	0	4.4787	0	34.8161	0	4.248	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1207.7	0	SC	0	4.4798	0	34.8162	0	4.248	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1209.7	0	SC	0	4.4815	0	34.8164	0	4.257	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1211.7	0	SC	0	4.4835	0	34.8170	0	4.257	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1213.7	0	SC	0	4.4866	0	34.8184	0	4.269	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1215.6	0	SC	0	4.4905	0	34.8202	0	4.269	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1217.6	0	SC	0	4.4938	0	34.8224	0	4.269	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1219.6	0	SC	0	4.4959	0	34.8233	0	4.269	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1221.6	0	SC	0	4.4978	0	34.8251	0	4.278	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1223.5	0	SC	0	4.4995	0	34.8268	0	4.278	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1225.5	0	SC	0	4.5005	0	34.8280	0	4.287	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1227.5	0	SC	0	4.5007	0	34.8284	0	4.299	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1229.5	0	SC	0	4.5010	0	34.8283	0	4.308	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1231.5	0	SC	0	4.5010	0	34.8278	0	4.308	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1233.4	0	SC	0	4.5005	0	34.8282	0	4.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1235.4	0	SC	0	4.5002	0	34.8288	0	4.319	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1237.4	0	SC	0	4.5029	0	34.8332	0	4.317	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1239.4	0	SC	0	4.5064	0	34.8358	0	4.338	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1241.3	0	SC	0	4.5062	0	34.8348	0	4.349	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1243.3	0	SC	0	4.5083	0	34.8359	0	4.368	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1245.3	0	SC	0	4.5094	0	34.8373	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1247.3	0	SC	0	4.5079	0	34.8388	0	4.368	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1249.2	0	SC	0	4.5055	0	34.8414	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1251.2	0	SC	0	4.5009	0	34.8424	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1253.2	0	SC	0	4.4990	0	34.8470	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1255.2	0	SC	0	4.5012	0	34.8520	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1257.2	0	SC	0	4.5019	0	34.8524	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1259.1	0	SC	0	4.5021	0	34.8528	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1261.1	0	SC	0	4.5018	0	34.8534	0	4.368	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1263.1	0	SC	0	4.5007	0	34.8542	0	4.368	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1265.1	0	SC	0	4.4999	0	34.8549	0	4.359	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1267.0	0	SC	0	4.4996	0	34.8555	0	4.379	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1269.0	0	SC	0	4.5024	0	34.8580	0	4.448	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1271.0	0	SC	0	4.5048	0	34.8606	0	4.499	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1273.0	0	SC	0	4.5068	0	34.8611	0	4.529	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1274.9	0	SC	0	4.5089	0	34.8628	0	4.538	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1276.9	0	SC	0	4.5121	0	34.8655	0	4.538	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1278.9	0	SC	0	4.5159	0	34.8746	0	4.547	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1280.9	0	SC	0	4.5127	0	34.8792	0	4.568	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1282.9	0	SC	0	4.5095	0	34.8818	0	4.589	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1284.8	0	SC	0	4.5053	0	34.8852	0	4.598	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1286.8	0	SC	0	4.5049	0	34.8853	0	4.607	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1288.8	0	SC	0	4.5036	0	34.8861	0	4.618	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1290.8	0	SC	0	4.4982	0	34.8872	0	4.628	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1292.7	0	SC	0	4.4914	0	34.8904	0	4.628	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1294.7	0	SC	0	4.4871	0	34.8929	0	4.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1296.7	0	SC	0	4.4835	0	34.8948	0	4.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1298.7	0	SC	0	4.4817	0	34.8959	0	4.648	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1300.6	0	SC	0	4.4815	0	34.8960	0	4.657	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1302.6	0	SC	0	4.4816	0	34.8962	0	4.669	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1304.6	0	SC	0	4.4820	0	34.8964	0	4.678	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1306.6	0	SC	0	4.4823	0	34.8963	0	4.687	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1308.6	0	SC	0	4.4821	0	34.8974	0	4.708	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1310.5	0	SC	0	4.4780	0	34.9006	0	4.708	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1312.5	0	SC	0	4.4718	0	34.9037	0	4.717	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1314.5	0	SC	0	4.4682	0	34.9053	0	4.738	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1316.5	0	SC	0	4.4657	0	34.9063	0	4.738	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1318.4	0	SC	0	4.4651	0	34.9070	0	4.738	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1320.4	0	SC	0	4.4650	0	34.9066	0	4.747	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1322.4	0	SC	0	4.4627	0	34.9078	0	4.747	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1324.4	0	SC	0	4.4601	0	34.9097	0	4.759	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1326.3	0	SC	0	4.4585	0	34.9104	0	4.768	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1328.3	0	SC	0	4.4560	0	34.9120	0	4.777	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1330.3	0	SC	0	4.4539	0	34.9133	0	4.777	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1332.3	0	SC	0	4.4526	0	34.9137	0	4.789	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1334.2	0	SC	0	4.4524	0	34.9140	0	4.798	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1336.2	0	SC	0	4.4520	0	34.9144	0	4.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1338.2	0	SC	0	4.4522	0	34.9153	0	4.819	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1340.2	0	SC	0	4.4508	0	34.9175	0	4.828	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1342.2	0	SC	0	4.4528	0	34.9174	0	4.848	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1344.1	0	SC	0	4.4532	0	34.9173	0	4.858	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1346.1	0	SC	0	4.4522	0	34.9176	0	4.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1348.1	0	SC	0	4.4462	0	34.9199	0	4.858	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1350.1	0	SC	0	4.4345	0	34.9237	0	4.858	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1352.0	0	SC	0	4.4299	0	34.9253	0	4.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1354.0	0	SC	0	4.4294	0	34.9255	0	4.887	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1356.0	0	SC	0	4.4296	0	34.9258	0	4.887	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1358.0	0	SC	0	4.4294	0	34.9250	0	4.887	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1359.9	0	SC	0	4.4277	0	34.9256	0	4.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1361.9	0	SC	0	4.4249	0	34.9263	0	4.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1363.9	0	SC	0	4.4204	0	34.9275	0	4.887	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1365.9	0	SC	0	4.4180	0	34.9281	0	4.887	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1367.8	0	SC	0	4.4172	0	34.9282	0	4.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1369.8	0	SC	0	4.4170	0	34.9284	0	4.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1371.8	0	SC	0	4.4170	0	34.9288	0	4.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1373.8	0	SC	0	4.4172	0	34.9290	0	4.917	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1375.7	0	SC	0	4.4169	0	34.9294	0	4.908	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1377.7	0	SC	0	4.4164	0	34.9307	0	4.917	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1379.7	0	SC	0	4.4146	0	34.9308	0	4.927	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1381.7	0	SC	0	4.4140	0	34.9305	0	4.927	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1383.6	0	SC	0	4.4140	0	34.9305	0	4.947	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1385.6	0	SC	0	4.4144	0	34.9304	0	4.947	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1387.6	0	SC	0	4.4145	0	34.9304	0	4.947	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1389.6	0	SC	0	4.4136	0	34.9304	0	4.957	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1391.5	0	SC	0	4.4107	0	34.9318	0	4.977	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1393.5	0	SC	0	4.4134	0	34.9311	0	5.007	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1395.5	0	SC	0	4.4119	0	34.9316	0	5.028	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1397.5	0	SC	0	4.4075	0	34.9326	0	5.028	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1399.5	0	SC	0	4.3925	0	34.9345	0	5.028	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1401.4	0	SC	0	4.3908	0	34.9372	0	5.028	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1403.4	0	SC	0	4.3996	0	34.9412	0	5.028	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1405.4	0	SC	0	4.4051	0	34.9437	0	5.058	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1407.4	0	SC	0	4.4044	0	34.9475	0	5.058	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1409.3	0	SC	0	4.4056	0	34.9476	0	5.067	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1411.3	0	SC	0	4.4023	0	34.9474	0	5.067	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1413.3	0	SC	0	4.3961	0	34.9473	0	5.088	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1415.3	0	SC	0	4.3892	0	34.9472	0	5.088	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1417.2	0	SC	0	4.3823	0	34.9471	0	5.097	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1419.2	0	SC	0	4.3691	0	34.9476	0	5.108	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1421.2	0	SC	0	4.3564	0	34.9498	0	5.117	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1423.2	0	SC	0	4.3545	0	34.9500	0	5.127	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1425.1	0	SC	0	4.3443	0	34.9500	0	5.147	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1427.1	0	SC	0	4.3399	0	34.9502	0	5.147	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1429.1	0	SC	0	4.3359	0	34.9504	0	5.157	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1431.1	0	SC	0	4.3329	0	34.9506	0	5.157	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1433.0	0	SC	0	4.3296	0	34.9510	0	5.168	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1435.0	0	SC	0	4.3204	0	34.9525	0	5.157	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1437.0	0	SC	0	4.3068	0	34.9535	0	5.177	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1439.0	0	SC	0	4.3045	0	34.9541	0	5.198	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1440.9	0	SC	0	4.3040	0	34.9540	0	5.216	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1442.9	0	SC	0	4.3035	0	34.9535	0	5.228	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1444.9	0	SC	0	4.3022	0	34.9534	0	5.228	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1446.9	0	SC	0	4.2989	0	34.9543	0	5.216	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1448.8	0	SC	0	4.2969	0	34.9549	0	5.207	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1450.8	0	SC	0	4.2905	0	34.9562	0	5.207	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1452.8	0	SC	0	4.2892	0	34.9562	0	5.216	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1454.8	0	SC	0	4.2877	0	34.9566	0	5.237	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1456.7	0	SC	0	4.2863	0	34.9564	0	5.237	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1458.7	0	SC	0	4.2840	0	34.9567	0	5.237	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1460.7	0	SC	0	4.2819	0	34.9575	0	5.228	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1462.7	0	SC	0	4.2813	0	34.9579	0	5.237	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1464.6	0	SC	0	4.2773	0	34.9594	0	5.237	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1466.6	0	SC	0	4.2687	0	34.9596	0	5.246	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1468.6	0	SC	0	4.2617	0	34.9593	0	5.246	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1470.6	0	SC	0	4.2575	0	34.9586	0	5.258	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1472.5	0	SC	0	4.2549	0	34.9585	0	5.258	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1474.5	0	SC	0	4.2511	0	34.9583	0	5.258	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1476.5	0	SC	0	4.2461	0	34.9582	0	5.258	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1478.5	0	SC	0	4.2423	0	34.9578	0	5.258	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1480.4	0	SC	0	4.2396	0	34.9580	0	5.258	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1482.4	0	SC	0	4.2367	0	34.9585	0	5.267	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1484.4	0	SC	0	4.2350	0	34.9586	0	5.267	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1486.4	0	SC	0	4.2345	0	34.9586	0	5.288	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1488.3	0	SC	0	4.2343	0	34.9587	0	5.288	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1490.3	0	SC	0	4.2338	0	34.9585	0	5.288	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1492.3	0	SC	0	4.2335	0	34.9584	0	5.288	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1494.3	0	SC	0	4.2337	0	34.9587	0	5.297	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1496.2	0	SC	0	4.2355	0	34.9591	0	5.297	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1498.2	0	SC	0	4.2380	0	34.9600	0	5.297	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1500.2	0	SC	0	4.2397	0	34.9619	0	5.297	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1502.2	0	SC	0	4.2415	0	34.9621	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1504.1	0	SC	0	4.2413	0	34.9620	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1506.1	0	SC	0	4.2400	0	34.9618	0	5.306	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1508.1	0	SC	0	4.2362	0	34.9615	0	5.306	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1510.1	0	SC	0	4.2312	0	34.9617	0	5.306	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1512.0	0	SC	0	4.2266	0	34.9618	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1514.0	0	SC	0	4.2230	0	34.9625	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1516.0	0	SC	0	4.2239	0	34.9625	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1518.0	0	SC	0	4.2211	0	34.9625	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1519.9	0	SC	0	4.2118	0	34.9624	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1521.9	0	SC	0	4.2032	0	34.9621	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1523.9	0	SC	0	4.1992	0	34.9619	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1525.9	0	SC	0	4.1965	0	34.9614	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1527.8	0	SC	0	4.1957	0	34.9610	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1529.8	0	SC	0	4.1955	0	34.9612	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1531.8	0	SC	0	4.1951	0	34.9615	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1533.8	0	SC	0	4.1943	0	34.9619	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1535.7	0	SC	0	4.1938	0	34.9614	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1537.7	0	SC	0	4.1935	0	34.9610	0	5.318	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1539.7	0	SC	0	4.1927	0	34.9609	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1541.7	0	SC	0	4.1910	0	34.9614	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1543.6	0	SC	0	4.1891	0	34.9617	0	5.336	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1545.6	0	SC	0	4.1909	0	34.9618	0	5.336	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1547.6	0	SC	0	4.1896	0	34.9614	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1549.5	0	SC	0	4.1879	0	34.9612	0	5.336	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1551.5	0	SC	0	4.1835	0	34.9609	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1553.5	0	SC	0	4.1794	0	34.9615	0	5.327	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1555.5	0	SC	0	4.1778	0	34.9619	0	5.336	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1557.4	0	SC	0	4.1777	0	34.9616	0	5.336	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1559.4	0	SC	0	4.1770	0	34.9622	0	5.347	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1561.4	0	SC	0	4.1749	0	34.9628	0	5.368	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1563.4	0	SC	0	4.1754	0	34.9622	0	5.377	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1565.3	0	SC	0	4.1743	0	34.9624	0	5.387	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1567.3	0	SC	0	4.1726	0	34.9629	0	5.387	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1569.3	0	SC	0	4.1691	0	34.9636	0	5.387	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1571.3	0	SC	0	4.1651	0	34.9630	0	5.398	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1573.2	0	SC	0	4.1610	0	34.9636	0	5.398	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1575.2	0	SC	0	4.1566	0	34.9638	0	5.407	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1577.2	0	SC	0	4.1546	0	34.9638	0	5.407	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1579.2	0	SC	0	4.1545	0	34.9635	0	5.417	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1581.1	0	SC	0	4.1545	0	34.9633	0	5.428	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1583.1	0	SC	0	4.1543	0	34.9636	0	5.417	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1585.1	0	SC	0	4.1539	0	34.9643	0	5.428	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1587.1	0	SC	0	4.1533	0	34.9645	0	5.437	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1589.0	0	SC	0	4.1494	0	34.9650	0	5.458	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1591.0	0	SC	0	4.1389	0	34.9671	0	5.458	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1593.0	0	SC	0	4.1368	0	34.9677	0	5.467	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1595.0	0	SC	0	4.1368	0	34.9679	0	5.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1596.9	0	SC	0	4.1361	0	34.9680	0	5.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1598.9	0	SC	0	4.1345	0	34.9681	0	5.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1600.9	0	SC	0	4.1303	0	34.9689	0	5.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1602.8	0	SC	0	4.1260	0	34.9689	0	5.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1604.8	0	SC	0	4.1196	0	34.9694	0	5.488	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1606.8	0	SC	0	4.1153	0	34.9696	0	5.476	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1608.8	0	SC	0	4.1148	0	34.9698	0	5.497	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1610.7	0	SC	0	4.1149	0	34.9694	0	5.497	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1612.7	0	SC	0	4.1145	0	34.9698	0	5.497	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1614.7	0	SC	0	4.1144	0	34.9696	0	5.497	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1616.7	0	SC	0	4.1145	0	34.9697	0	5.506	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1618.6	0	SC	0	4.1141	0	34.9698	0	5.518	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1620.6	0	SC	0	4.1121	0	34.9703	0	5.518	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1622.6	0	SC	0	4.1080	0	34.9710	0	5.518	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1624.6	0	SC	0	4.1062	0	34.9714	0	5.527	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1626.5	0	SC	0	4.1025	0	34.9715	0	5.527	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1628.5	0	SC	0	4.0969	0	34.9720	0	5.527	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1630.5	0	SC	0	4.0919	0	34.9723	0	5.536	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1632.5	0	SC	0	4.0899	0	34.9719	0	5.536	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1634.4	0	SC	0	4.0890	0	34.9719	0	5.536	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1636.4	0	SC	0	4.0877	0	34.9721	0	5.536	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1638.4	0	SC	0	4.0865	0	34.9723	0	5.548	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1640.3	0	SC	0	4.0843	0	34.9729	0	5.548	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1642.3	0	SC	0	4.0845	0	34.9730	0	5.548	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1644.3	0	SC	0	4.0848	0	34.9727	0	5.587	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1646.3	0	SC	0	4.0845	0	34.9728	0	5.577	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1648.2	0	SC	0	4.0824	0	34.9725	0	5.577	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1650.2	0	SC	0	4.0776	0	34.9731	0	5.557	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1652.2	0	SC	0	4.0708	0	34.9736	0	5.557	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1654.2	0	SC	0	4.0691	0	34.9740	0	5.566	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1656.1	0	SC	0	4.0681	0	34.9737	0	5.577	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1658.1	0	SC	0	4.0676	0	34.9742	0	5.577	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1660.1	0	SC	0	4.0657	0	34.9740	0	5.587	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1662.1	0	SC	0	4.0642	0	34.9739	0	5.587	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1664.0	0	SC	0	4.0640	0	34.9740	0	5.596	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1666.0	0	SC	0	4.0634	0	34.9737	0	5.596	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1668.0	0	SC	0	4.0615	0	34.9738	0	5.596	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1669.9	0	SC	0	4.0572	0	34.9742	0	5.596	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1671.9	0	SC	0	4.0504	0	34.9751	0	5.607	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1673.9	0	SC	0	4.0481	0	34.9749	0	5.607	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1675.9	0	SC	0	4.0430	0	34.9747	0	5.617	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1677.8	0	SC	0	4.0393	0	34.9748	0	5.607	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1679.8	0	SC	0	4.0371	0	34.9753	0	5.617	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1681.8	0	SC	0	4.0345	0	34.9752	0	5.617	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1683.8	0	SC	0	4.0313	0	34.9755	0	5.617	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1685.7	0	SC	0	4.0301	0	34.9758	0	5.617	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1687.7	0	SC	0	4.0288	0	34.9760	0	5.626	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1689.7	0	SC	0	4.0291	0	34.9759	0	5.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1691.6	0	SC	0	4.0292	0	34.9759	0	5.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1693.6	0	SC	0	4.0287	0	34.9757	0	5.626	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1695.6	0	SC	0	4.0280	0	34.9760	0	5.626	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1697.6	0	SC	0	4.0270	0	34.9764	0	5.626	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1699.5	0	SC	0	4.0268	0	34.9760	0	5.626	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1701.5	0	SC	0	4.0265	0	34.9761	0	5.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1703.5	0	SC	0	4.0259	0	34.9762	0	5.626	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1705.5	0	SC	0	4.0247	0	34.9762	0	5.637	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1707.4	0	SC	0	4.0253	0	34.9759	0	5.647	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1709.4	0	SC	0	4.0244	0	34.9762	0	5.647	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1711.4	0	SC	0	4.0234	0	34.9767	0	5.647	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1713.3	0	SC	0	4.0229	0	34.9764	0	5.647	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1715.3	0	SC	0	4.0219	0	34.9765	0	5.647	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1717.3	0	SC	0	4.0205	0	34.9764	0	5.647	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1719.3	0	SC	0	4.0175	0	34.9764	0	5.656	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1721.2	0	SC	0	4.0148	0	34.9768	0	5.656	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1723.2	0	SC	0	4.0150	0	34.9770	0	5.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1725.2	0	SC	0	4.0143	0	34.9771	0	5.676	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1727.2	0	SC	0	4.0136	0	34.9769	0	5.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1729.1	0	SC	0	4.0127	0	34.9769	0	5.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1731.1	0	SC	0	4.0115	0	34.9771	0	5.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1733.1	0	SC	0	4.0109	0	34.9770	0	5.667	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1735.0	0	SC	0	4.0070	0	34.9777	0	5.686	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1737.0	0	SC	0	4.0073	0	34.9774	0	5.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1739.0	0	SC	0	4.0064	0	34.9774	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1741.0	0	SC	0	4.0043	0	34.9779	0	5.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1742.9	0	SC	0	4.0011	0	34.9779	0	5.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1744.9	0	SC	0	3.9975	0	34.9780	0	5.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1746.9	0	SC	0	3.9935	0	34.9783	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1748.9	0	SC	0	3.9865	0	34.9791	0	5.697	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1750.8	0	SC	0	3.9600	0	34.9793	0	5.718	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1752.8	0	SC	0	3.9511	0	34.9791	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1754.8	0	SC	0	3.9411	0	34.9777	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1756.7	0	SC	0	3.9386	0	34.9770	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1758.7	0	SC	0	3.9370	0	34.9774	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1760.7	0	SC	0	3.9360	0	34.9780	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1762.7	0	SC	0	3.9311	0	34.9789	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1764.6	0	SC	0	3.9227	0	34.9798	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1766.6	0	SC	0	3.9201	0	34.9804	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1768.6	0	SC	0	3.9185	0	34.9802	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1770.6	0	SC	0	3.9169	0	34.9802	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1772.5	0	SC	0	3.9156	0	34.9802	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1774.5	0	SC	0	3.9152	0	34.9802	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1776.5	0	SC	0	3.9151	0	34.9798	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1778.4	0	SC	0	3.9131	0	34.9798	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1780.4	0	SC	0	3.9074	0	34.9800	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1782.4	0	SC	0	3.9053	0	34.9795	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1784.4	0	SC	0	3.9045	0	34.9795	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1786.3	0	SC	0	3.9032	0	34.9797	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1788.3	0	SC	0	3.9012	0	34.9793	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1790.3	0	SC	0	3.8966	0	34.9801	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1792.2	0	SC	0	3.8908	0	34.9799	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1794.2	0	SC	0	3.8876	0	34.9799	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1796.2	0	SC	0	3.8860	0	34.9798	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1798.2	0	SC	0	3.8859	0	34.9799	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1800.1	0	SC	0	3.8858	0	34.9798	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1802.1	0	SC	0	3.8836	0	34.9791	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1804.1	0	SC	0	3.8793	0	34.9793	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1806.0	0	SC	0	3.8763	0	34.9796	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1808.0	0	SC	0	3.8731	0	34.9798	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1810.0	0	SC	0	3.8702	0	34.9795	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1812.0	0	SC	0	3.8683	0	34.9792	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1813.9	0	SC	0	3.8661	0	34.9792	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1815.9	0	SC	0	3.8605	0	34.9786	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1817.9	0	SC	0	3.8652	0	34.9790	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1819.8	0	SC	0	3.8638	0	34.9795	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1821.8	0	SC	0	3.8584	0	34.9798	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1823.8	0	SC	0	3.8495	0	34.9797	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1825.8	0	SC	0	3.8288	0	34.9798	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1827.7	0	SC	0	3.8178	0	34.9785	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1829.7	0	SC	0	3.8137	0	34.9772	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1831.7	0	SC	0	3.8133	0	34.9770	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1833.7	0	SC	0	3.8114	0	34.9770	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1835.6	0	SC	0	3.8102	0	34.9772	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1837.6	0	SC	0	3.8078	0	34.9773	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1839.6	0	SC	0	3.8015	0	34.9771	0	5.748	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1841.5	0	SC	0	3.7983	0	34.9768	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1843.5	0	SC	0	3.7955	0	34.9766	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1845.5	0	SC	0	3.7918	0	34.9769	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1847.5	0	SC	0	3.7856	0	34.9766	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1849.4	0	SC	0	3.7733	0	34.9757	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1851.4	0	SC	0	3.7610	0	34.9740	0	5.778	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1853.4	0	SC	0	3.7458	0	34.9746	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1855.3	0	SC	0	3.7365	0	34.9741	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1857.3	0	SC	0	3.7140	0	34.9731	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1859.3	0	SC	0	3.6909	0	34.9728	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1861.3	0	SC	0	3.6797	0	34.9716	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1863.2	0	SC	0	3.6732	0	34.9711	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1865.2	0	SC	0	3.6605	0	34.9694	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1867.2	0	SC	0	3.6426	0	34.9684	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1869.1	0	SC	0	3.6295	0	34.9687	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1871.1	0	SC	0	3.6219	0	34.9687	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1873.1	0	SC	0	3.6159	0	34.9688	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1875.1	0	SC	0	3.6152	0	34.9689	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1877.0	0	SC	0	3.6140	0	34.9682	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1879.0	0	SC	0	3.6119	0	34.9680	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1881.0	0	SC	0	3.6104	0	34.9673	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1882.9	0	SC	0	3.6078	0	34.9674	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1884.9	0	SC	0	3.6064	0	34.9676	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1886.9	0	SC	0	3.6062	0	34.9680	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1888.8	0	SC	0	3.6065	0	34.9682	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1890.8	0	SC	0	3.6071	0	34.9681	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1892.8	0	SC	0	3.6074	0	34.9675	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1894.8	0	SC	0	3.6072	0	34.9676	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1896.7	0	SC	0	3.6070	0	34.9675	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1898.7	0	SC	0	3.6050	0	34.9680	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1900.7	0	SC	0	3.6049	0	34.9677	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1902.6	0	SC	0	3.6052	0	34.9680	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1904.6	0	SC	0	3.6056	0	34.9675	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1906.6	0	SC	0	3.6055	0	34.9676	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1908.6	0	SC	0	3.6043	0	34.9674	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1910.5	0	SC	0	3.6029	0	34.9672	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1912.5	0	SC	0	3.6004	0	34.9672	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1914.5	0	SC	0	3.5976	0	34.9675	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1916.4	0	SC	0	3.5943	0	34.9681	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1918.4	0	SC	0	3.5894	0	34.9675	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1920.4	0	SC	0	3.5859	0	34.9666	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1922.4	0	SC	0	3.5820	0	34.9663	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1924.3	0	SC	0	3.5772	0	34.9660	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1926.3	0	SC	0	3.5746	0	34.9655	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1928.3	0	SC	0	3.5725	0	34.9654	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1930.2	0	SC	0	3.5716	0	34.9651	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1932.2	0	SC	0	3.5712	0	34.9652	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1934.2	0	SC	0	3.5709	0	34.9654	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1936.2	0	SC	0	3.5713	0	34.9656	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1938.1	0	SC	0	3.5716	0	34.9656	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1940.1	0	SC	0	3.5718	0	34.9651	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1942.1	0	SC	0	3.5716	0	34.9651	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1944.0	0	SC	0	3.5716	0	34.9646	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1946.0	0	SC	0	3.5708	0	34.9651	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1948.0	0	SC	0	3.5664	0	34.9654	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1949.9	0	SC	0	3.5648	0	34.9650	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1951.9	0	SC	0	3.5647	0	34.9651	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1953.9	0	SC	0	3.5630	0	34.9647	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1955.9	0	SC	0	3.5619	0	34.9641	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1957.8	0	SC	0	3.5612	0	34.9644	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1959.8	0	SC	0	3.5610	0	34.9647	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1961.8	0	SC	0	3.5605	0	34.9648	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1963.7	0	SC	0	3.5577	0	34.9647	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1965.7	0	SC	0	3.5569	0	34.9648	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1967.7	0	SC	0	3.5569	0	34.9643	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1969.6	0	SC	0	3.5543	0	34.9639	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1971.6	0	SC	0	3.5501	0	34.9637	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1973.6	0	SC	0	3.5477	0	34.9639	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1975.6	0	SC	0	3.5468	0	34.9642	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1977.5	0	SC	0	3.5462	0	34.9639	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1979.5	0	SC	0	3.5454	0	34.9637	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1981.5	0	SC	0	3.5426	0	34.9639	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1983.4	0	SC	0	3.5405	0	34.9639	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1985.4	0	SC	0	3.5419	0	34.9635	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1987.4	0	SC	0	3.5395	0	34.9635	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1989.4	0	SC	0	3.5381	0	34.9635	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1991.3	0	SC	0	3.5381	0	34.9634	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1993.3	0	SC	0	3.5378	0	34.9635	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1995.3	0	SC	0	3.5374	0	34.9633	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1997.2	0	SC	0	3.5363	0	34.9634	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	1999.2	0	SC	0	3.5350	0	34.9632	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2001.2	0	SC	0	3.5355	0	34.9634	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2003.1	0	SC	0	3.5356	0	34.9633	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2005.1	0	SC	0	3.5356	0	34.9632	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2007.1	0	SC	0	3.5354	0	34.9631	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2009.1	0	SC	0	3.5346	0	34.9630	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2011.0	0	SC	0	3.5327	0	34.9634	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2013.0	0	SC	0	3.5294	0	34.9637	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2015.0	0	SC	0	3.5292	0	34.9641	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2016.9	0	SC	0	3.5265	0	34.9631	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2018.9	0	SC	0	3.5243	0	34.9627	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2020.9	0	SC	0	3.5229	0	34.9626	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2022.8	0	SC	0	3.5226	0	34.9628	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2024.8	0	SC	0	3.5226	0	34.9625	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2026.8	0	SC	0	3.5223	0	34.9625	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2028.8	0	SC	0	3.5192	0	34.9628	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2030.7	0	SC	0	3.5148	0	34.9628	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2032.7	0	SC	0	3.5140	0	34.9625	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2034.7	0	SC	0	3.5128	0	34.9624	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2036.6	0	SC	0	3.5106	0	34.9627	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2038.6	0	SC	0	3.5086	0	34.9628	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2040.6	0	SC	0	3.5074	0	34.9626	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2042.5	0	SC	0	3.5058	0	34.9623	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2044.5	0	SC	0	3.5017	0	34.9619	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2046.5	0	SC	0	3.4965	0	34.9619	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2048.4	0	SC	0	3.4909	0	34.9616	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2050.4	0	SC	0	3.4908	0	34.9614	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2052.4	0	SC	0	3.4912	0	34.9608	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2054.4	0	SC	0	3.4916	0	34.9609	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2056.3	0	SC	0	3.4915	0	34.9606	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2058.3	0	SC	0	3.4905	0	34.9603	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2060.3	0	SC	0	3.4854	0	34.9604	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2062.2	0	SC	0	3.4687	0	34.9615	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2064.2	0	SC	0	3.4643	0	34.9597	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2066.2	0	SC	0	3.4605	0	34.9602	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2068.1	0	SC	0	3.4566	0	34.9599	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2070.1	0	SC	0	3.4553	0	34.9599	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2072.1	0	SC	0	3.4536	0	34.9596	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2074.1	0	SC	0	3.4511	0	34.9595	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2076.0	0	SC	0	3.4507	0	34.9596	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2078.0	0	SC	0	3.4507	0	34.9593	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2080.0	0	SC	0	3.4498	0	34.9596	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2081.9	0	SC	0	3.4486	0	34.9599	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2083.9	0	SC	0	3.4482	0	34.9596	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2085.9	0	SC	0	3.4484	0	34.9595	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2087.8	0	SC	0	3.4485	0	34.9594	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2089.8	0	SC	0	3.4481	0	34.9591	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2091.8	0	SC	0	3.4468	0	34.9591	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2093.7	0	SC	0	3.4412	0	34.9595	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2095.7	0	SC	0	3.4381	0	34.9597	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2097.7	0	SC	0	3.4278	0	34.9596	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2099.7	0	SC	0	3.4059	0	34.9603	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2101.6	0	SC	0	3.3946	0	34.9576	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2103.6	0	SC	0	3.3761	0	34.9564	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2105.6	0	SC	0	3.3651	0	34.9555	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2107.5	0	SC	0	3.3580	0	34.9551	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2109.5	0	SC	0	3.3535	0	34.9554	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2111.5	0	SC	0	3.3507	0	34.9553	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2113.4	0	SC	0	3.3498	0	34.9549	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2115.4	0	SC	0	3.3448	0	34.9549	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2117.4	0	SC	0	3.3321	0	34.9544	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2119.3	0	SC	0	3.3214	0	34.9534	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2121.3	0	SC	0	3.3175	0	34.9531	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2123.3	0	SC	0	3.3138	0	34.9526	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2125.3	0	SC	0	3.3093	0	34.9523	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2127.2	0	SC	0	3.3048	0	34.9522	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2129.2	0	SC	0	3.3029	0	34.9520	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2131.2	0	SC	0	3.3014	0	34.9520	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2133.1	0	SC	0	3.2982	0	34.9521	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2135.1	0	SC	0	3.2944	0	34.9518	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2137.1	0	SC	0	3.2926	0	34.9514	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2139.0	0	SC	0	3.2919	0	34.9506	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2141.0	0	SC	0	3.2911	0	34.9505	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2143.0	0	SC	0	3.2904	0	34.9506	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2144.9	0	SC	0	3.2869	0	34.9511	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2146.9	0	SC	0	3.2852	0	34.9511	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2148.9	0	SC	0	3.2874	0	34.9516	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2150.8	0	SC	0	3.2850	0	34.9516	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2152.8	0	SC	0	3.2811	0	34.9513	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2154.8	0	SC	0	3.2785	0	34.9507	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2156.8	0	SC	0	3.2752	0	34.9504	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2158.7	0	SC	0	3.2685	0	34.9498	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2160.7	0	SC	0	3.2569	0	34.9505	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2162.7	0	SC	0	3.2598	0	34.9500	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2164.6	0	SC	0	3.2557	0	34.9497	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2166.6	0	SC	0	3.2492	0	34.9488	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2168.6	0	SC	0	3.2431	0	34.9482	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2170.5	0	SC	0	3.2349	0	34.9484	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2172.5	0	SC	0	3.2337	0	34.9485	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2174.5	0	SC	0	3.2333	0	34.9487	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2176.4	0	SC	0	3.2330	0	34.9482	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2178.4	0	SC	0	3.2330	0	34.9484	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2180.4	0	SC	0	3.2332	0	34.9486	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2182.3	0	SC	0	3.2334	0	34.9485	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2184.3	0	SC	0	3.2335	0	34.9485	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2186.3	0	SC	0	3.2336	0	34.9485	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2188.2	0	SC	0	3.2337	0	34.9480	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2190.2	0	SC	0	3.2334	0	34.9482	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2192.2	0	SC	0	3.2333	0	34.9484	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2194.2	0	SC	0	3.2329	0	34.9483	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2196.1	0	SC	0	3.2331	0	34.9485	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2198.1	0	SC	0	3.2334	0	34.9483	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2200.1	0	SC	0	3.2338	0	34.9484	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2202.0	0	SC	0	3.2342	0	34.9482	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2204.0	0	SC	0	3.2345	0	34.9482	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2206.0	0	SC	0	3.2338	0	34.9482	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2207.9	0	SC	0	3.2332	0	34.9479	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2209.9	0	SC	0	3.2318	0	34.9485	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2211.9	0	SC	0	3.2318	0	34.9487	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2213.8	0	SC	0	3.2327	0	34.9484	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2215.8	0	SC	0	3.2325	0	34.9485	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2217.8	0	SC	0	3.2322	0	34.9486	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2219.7	0	SC	0	3.2318	0	34.9484	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2221.7	0	SC	0	3.2304	0	34.9480	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2223.7	0	SC	0	3.2266	0	34.9479	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2225.6	0	SC	0	3.2197	0	34.9484	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2227.6	0	SC	0	3.2137	0	34.9480	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2229.6	0	SC	0	3.2065	0	34.9478	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2231.5	0	SC	0	3.1970	0	34.9473	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2233.5	0	SC	0	3.1837	0	34.9459	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2235.5	0	SC	0	3.1767	0	34.9459	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2237.4	0	SC	0	3.1730	0	34.9449	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2239.4	0	SC	0	3.1705	0	34.9447	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2241.4	0	SC	0	3.1658	0	34.9449	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2243.4	0	SC	0	3.1654	0	34.9450	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2245.3	0	SC	0	3.1600	0	34.9445	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2247.3	0	SC	0	3.1567	0	34.9443	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2249.3	0	SC	0	3.1566	0	34.9444	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2251.2	0	SC	0	3.1563	0	34.9440	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2253.2	0	SC	0	3.1562	0	34.9441	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2255.2	0	SC	0	3.1559	0	34.9440	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2257.1	0	SC	0	3.1559	0	34.9440	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2259.1	0	SC	0	3.1557	0	34.9443	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2261.1	0	SC	0	3.1554	0	34.9437	0	5.807	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2263.0	0	SC	0	3.1548	0	34.9443	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2265.0	0	SC	0	3.1546	0	34.9441	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2267.0	0	SC	0	3.1532	0	34.9442	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2268.9	0	SC	0	3.1490	0	34.9438	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2270.9	0	SC	0	3.1468	0	34.9434	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2272.9	0	SC	0	3.1449	0	34.9433	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2274.8	0	SC	0	3.1443	0	34.9429	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2276.8	0	SC	0	3.1442	0	34.9431	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2278.8	0	SC	0	3.1445	0	34.9431	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2280.7	0	SC	0	3.1449	0	34.9432	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2282.7	0	SC	0	3.1453	0	34.9429	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2284.7	0	SC	0	3.1452	0	34.9430	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2286.6	0	SC	0	3.1452	0	34.9427	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2288.6	0	SC	0	3.1447	0	34.9432	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2290.6	0	SC	0	3.1450	0	34.9432	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2292.5	0	SC	0	3.1447	0	34.9433	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2294.5	0	SC	0	3.1445	0	34.9433	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2296.5	0	SC	0	3.1443	0	34.9432	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2298.4	0	SC	0	3.1447	0	34.9429	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2300.4	0	SC	0	3.1447	0	34.9428	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2302.4	0	SC	0	3.1447	0	34.9427	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2304.3	0	SC	0	3.1447	0	34.9428	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2306.3	0	SC	0	3.1454	0	34.9435	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2308.3	0	SC	0	3.1458	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2310.2	0	SC	0	3.1462	0	34.9433	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2312.2	0	SC	0	3.1467	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2314.2	0	SC	0	3.1467	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2316.2	0	SC	0	3.1467	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2318.1	0	SC	0	3.1467	0	34.9433	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2320.1	0	SC	0	3.1460	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2322.1	0	SC	0	3.1440	0	34.9435	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2324.0	0	SC	0	3.1441	0	34.9431	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2326.0	0	SC	0	3.1438	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2328.0	0	SC	0	3.1432	0	34.9432	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2329.9	0	SC	0	3.1427	0	34.9427	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2331.9	0	SC	0	3.1406	0	34.9427	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2333.9	0	SC	0	3.1384	0	34.9429	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2335.8	0	SC	0	3.1373	0	34.9431	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2337.8	0	SC	0	3.1364	0	34.9433	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2339.8	0	SC	0	3.1358	0	34.9430	0	5.837	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2341.7	0	SC	0	3.1355	0	34.9433	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2343.7	0	SC	0	3.1347	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2345.7	0	SC	0	3.1345	0	34.9431	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2347.6	0	SC	0	3.1343	0	34.9431	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2349.6	0	SC	0	3.1334	0	34.9428	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2351.6	0	SC	0	3.1325	0	34.9428	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2353.5	0	SC	0	3.1331	0	34.9429	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2355.5	0	SC	0	3.1342	0	34.9433	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2357.5	0	SC	0	3.1340	0	34.9435	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2359.4	0	SC	0	3.1337	0	34.9434	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2361.4	0	SC	0	3.1333	0	34.9433	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2363.4	0	SC	0	3.1308	0	34.9427	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2365.3	0	SC	0	3.1291	0	34.9431	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2367.3	0	SC	0	3.1285	0	34.9433	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2369.3	0	SC	0	3.1272	0	34.9428	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2371.2	0	SC	0	3.1256	0	34.9423	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2373.2	0	SC	0	3.1252	0	34.9422	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2375.2	0	SC	0	3.1252	0	34.9420	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2377.1	0	SC	0	3.1240	0	34.9424	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2379.1	0	SC	0	3.1226	0	34.9424	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2381.1	0	SC	0	3.1219	0	34.9423	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2383.0	0	SC	0	3.1209	0	34.9422	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2385.0	0	SC	0	3.1211	0	34.9421	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2387.0	0	SC	0	3.1212	0	34.9418	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2388.9	0	SC	0	3.1208	0	34.9422	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2390.9	0	SC	0	3.1202	0	34.9419	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2392.9	0	SC	0	3.1196	0	34.9416	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2394.8	0	SC	0	3.1190	0	34.9416	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2396.8	0	SC	0	3.1184	0	34.9421	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2398.8	0	SC	0	3.1179	0	34.9418	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2400.7	0	SC	0	3.1175	0	34.9412	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2402.7	0	SC	0	3.1167	0	34.9413	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2404.7	0	SC	0	3.1165	0	34.9415	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2406.6	0	SC	0	3.1163	0	34.9413	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2408.6	0	SC	0	3.1162	0	34.9412	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2410.6	0	SC	0	3.1155	0	34.9410	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2412.5	0	SC	0	3.1139	0	34.9413	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2414.5	0	SC	0	3.1135	0	34.9410	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2416.5	0	SC	0	3.1145	0	34.9413	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2418.4	0	SC	0	3.1135	0	34.9407	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2420.4	0	SC	0	3.1113	0	34.9404	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2422.4	0	SC	0	3.1086	0	34.9404	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2424.3	0	SC	0	3.1071	0	34.9405	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2426.3	0	SC	0	3.1048	0	34.9404	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2428.2	0	SC	0	3.1062	0	34.9404	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2430.2	0	SC	0	3.1058	0	34.9406	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2432.2	0	SC	0	3.1055	0	34.9400	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2434.1	0	SC	0	3.1046	0	34.9400	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2436.1	0	SC	0	3.1033	0	34.9403	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2438.1	0	SC	0	3.0978	0	34.9395	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2440.0	0	SC	0	3.0811	0	34.9398	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2442.0	0	SC	0	3.0789	0	34.9401	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2444.0	0	SC	0	3.0764	0	34.9396	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2445.9	0	SC	0	3.0729	0	34.9392	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2447.9	0	SC	0	3.0691	0	34.9396	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2449.9	0	SC	0	3.0676	0	34.9393	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2451.8	0	SC	0	3.0652	0	34.9390	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2453.8	0	SC	0	3.0606	0	34.9388	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2455.8	0	SC	0	3.0564	0	34.9389	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2457.7	0	SC	0	3.0565	0	34.9392	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2459.7	0	SC	0	3.0520	0	34.9388	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2461.7	0	SC	0	3.0426	0	34.9387	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2463.6	0	SC	0	3.0396	0	34.9392	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2465.6	0	SC	0	3.0377	0	34.9389	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2467.6	0	SC	0	3.0359	0	34.9392	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2469.5	0	SC	0	3.0352	0	34.9392	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2471.5	0	SC	0	3.0347	0	34.9388	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2473.5	0	SC	0	3.0343	0	34.9392	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2475.4	0	SC	0	3.0341	0	34.9387	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2477.4	0	SC	0	3.0331	0	34.9388	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2479.4	0	SC	0	3.0306	0	34.9388	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2481.3	0	SC	0	3.0292	0	34.9386	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2483.3	0	SC	0	3.0277	0	34.9387	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2485.3	0	SC	0	3.0260	0	34.9389	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2487.2	0	SC	0	3.0247	0	34.9388	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2489.2	0	SC	0	3.0230	0	34.9388	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2491.2	0	SC	0	3.0216	0	34.9381	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2493.1	0	SC	0	3.0188	0	34.9380	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2495.1	0	SC	0	3.0181	0	34.9376	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2497.1	0	SC	0	3.0171	0	34.9377	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2499.0	0	SC	0	3.0157	0	34.9381	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2501.0	0	SC	0	3.0156	0	34.9378	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2503.0	0	SC	0	3.0150	0	34.9374	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2504.9	0	SC	0	3.0142	0	34.9370	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2506.9	0	SC	0	3.0117	0	34.9370	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2508.8	0	SC	0	3.0104	0	34.9370	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2510.8	0	SC	0	3.0057	0	34.9370	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2512.8	0	SC	0	3.0029	0	34.9373	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2514.7	0	SC	0	3.0036	0	34.9370	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2516.7	0	SC	0	3.0002	0	34.9370	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2518.7	0	SC	0	2.9942	0	34.9356	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2520.6	0	SC	0	2.9945	0	34.9357	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2522.6	0	SC	0	2.9975	0	34.9362	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2524.6	0	SC	0	2.9976	0	34.9362	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2526.5	0	SC	0	2.9865	0	34.9360	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2528.5	0	SC	0	2.9813	0	34.9349	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2530.5	0	SC	0	2.9817	0	34.9350	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2532.4	0	SC	0	2.9820	0	34.9349	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2534.4	0	SC	0	2.9818	0	34.9348	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2536.4	0	SC	0	2.9813	0	34.9348	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2538.3	0	SC	0	2.9809	0	34.9350	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2540.3	0	SC	0	2.9799	0	34.9351	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2542.3	0	SC	0	2.9798	0	34.9351	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2544.2	0	SC	0	2.9794	0	34.9348	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2546.2	0	SC	0	2.9805	0	34.9351	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2548.2	0	SC	0	2.9803	0	34.9346	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2550.1	0	SC	0	2.9797	0	34.9343	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2552.1	0	SC	0	2.9791	0	34.9341	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2554.0	0	SC	0	2.9762	0	34.9340	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2556.0	0	SC	0	2.9615	0	34.9341	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2558.0	0	SC	0	2.9572	0	34.9333	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2559.9	0	SC	0	2.9558	0	34.9334	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2561.9	0	SC	0	2.9553	0	34.9333	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2563.9	0	SC	0	2.9518	0	34.9327	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2565.8	0	SC	0	2.9474	0	34.9323	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2567.8	0	SC	0	2.9445	0	34.9320	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2569.8	0	SC	0	2.9410	0	34.9329	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2571.7	0	SC	0	2.9399	0	34.9327	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2573.7	0	SC	0	2.9426	0	34.9330	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2575.7	0	SC	0	2.9409	0	34.9323	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2577.6	0	SC	0	2.9346	0	34.9318	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2579.6	0	SC	0	2.9316	0	34.9316	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2581.6	0	SC	0	2.9308	0	34.9315	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2583.5	0	SC	0	2.9301	0	34.9313	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2585.5	0	SC	0	2.9279	0	34.9316	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2587.4	0	SC	0	2.9259	0	34.9313	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2589.4	0	SC	0	2.9268	0	34.9311	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2591.4	0	SC	0	2.9267	0	34.9312	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2593.3	0	SC	0	2.9252	0	34.9311	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2595.3	0	SC	0	2.9230	0	34.9310	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2597.3	0	SC	0	2.9210	0	34.9308	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2599.2	0	SC	0	2.9192	0	34.9306	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2601.2	0	SC	0	2.9132	0	34.9310	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2603.2	0	SC	0	2.9132	0	34.9304	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2605.1	0	SC	0	2.9131	0	34.9304	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2607.1	0	SC	0	2.9127	0	34.9302	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2609.1	0	SC	0	2.9124	0	34.9296	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2611.0	0	SC	0	2.9119	0	34.9295	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2613.0	0	SC	0	2.9110	0	34.9297	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2615.0	0	SC	0	2.9081	0	34.9297	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2616.9	0	SC	0	2.9046	0	34.9296	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2618.9	0	SC	0	2.9047	0	34.9298	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2620.8	0	SC	0	2.9049	0	34.9294	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2622.8	0	SC	0	2.8967	0	34.9286	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2624.8	0	SC	0	2.8837	0	34.9282	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2626.7	0	SC	0	2.8612	0	34.9281	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2628.7	0	SC	0	2.8504	0	34.9259	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2630.7	0	SC	0	2.8504	0	34.9252	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2632.6	0	SC	0	2.8502	0	34.9254	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2634.6	0	SC	0	2.8495	0	34.9253	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2636.6	0	SC	0	2.8483	0	34.9256	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2638.5	0	SC	0	2.8488	0	34.9254	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2640.5	0	SC	0	2.8482	0	34.9251	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2642.5	0	SC	0	2.8475	0	34.9252	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2644.4	0	SC	0	2.8469	0	34.9256	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2646.4	0	SC	0	2.8443	0	34.9252	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2648.3	0	SC	0	2.8411	0	34.9250	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2650.3	0	SC	0	2.8390	0	34.9249	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2652.3	0	SC	0	2.8373	0	34.9248	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2654.2	0	SC	0	2.8347	0	34.9248	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2656.2	0	SC	0	2.8291	0	34.9240	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2658.2	0	SC	0	2.8251	0	34.9242	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2660.1	0	SC	0	2.8242	0	34.9243	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2662.1	0	SC	0	2.8227	0	34.9237	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2664.1	0	SC	0	2.8199	0	34.9233	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2666.0	0	SC	0	2.8175	0	34.9239	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2668.0	0	SC	0	2.8166	0	34.9239	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2669.9	0	SC	0	2.8152	0	34.9235	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2671.9	0	SC	0	2.8140	0	34.9237	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2673.9	0	SC	0	2.8147	0	34.9233	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2675.8	0	SC	0	2.8150	0	34.9234	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2677.8	0	SC	0	2.8148	0	34.9236	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2679.8	0	SC	0	2.8142	0	34.9231	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2681.7	0	SC	0	2.8132	0	34.9234	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2683.7	0	SC	0	2.8125	0	34.9235	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2685.7	0	SC	0	2.8116	0	34.9234	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2687.6	0	SC	0	2.8120	0	34.9235	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2689.6	0	SC	0	2.8123	0	34.9231	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2691.6	0	SC	0	2.8122	0	34.9228	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2693.5	0	SC	0	2.8118	0	34.9230	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2695.5	0	SC	0	2.8118	0	34.9229	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2697.4	0	SC	0	2.8119	0	34.9230	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2699.4	0	SC	0	2.8121	0	34.9235	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2701.4	0	SC	0	2.8139	0	34.9239	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2703.3	0	SC	0	2.8148	0	34.9241	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2705.3	0	SC	0	2.8151	0	34.9241	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2707.3	0	SC	0	2.8154	0	34.9236	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2709.2	0	SC	0	2.8155	0	34.9238	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2711.2	0	SC	0	2.8148	0	34.9242	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2713.2	0	SC	0	2.8135	0	34.9239	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2715.1	0	SC	0	2.8143	0	34.9239	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2717.1	0	SC	0	2.8141	0	34.9239	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2719.0	0	SC	0	2.8134	0	34.9235	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2721.0	0	SC	0	2.8126	0	34.9235	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2723.0	0	SC	0	2.8113	0	34.9237	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2724.9	0	SC	0	2.8081	0	34.9238	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2726.9	0	SC	0	2.8018	0	34.9242	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2728.9	0	SC	0	2.7969	0	34.9226	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2730.8	0	SC	0	2.7901	0	34.9220	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2732.8	0	SC	0	2.7855	0	34.9219	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2734.7	0	SC	0	2.7839	0	34.9215	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2736.7	0	SC	0	2.7820	0	34.9209	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2738.7	0	SC	0	2.7788	0	34.9209	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2740.6	0	SC	0	2.7753	0	34.9207	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2742.6	0	SC	0	2.7707	0	34.9207	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2744.6	0	SC	0	2.7645	0	34.9204	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2746.5	0	SC	0	2.7633	0	34.9201	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2748.5	0	SC	0	2.7627	0	34.9195	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2750.5	0	SC	0	2.7623	0	34.9195	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2752.4	0	SC	0	2.7617	0	34.9195	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2754.4	0	SC	0	2.7595	0	34.9199	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2756.3	0	SC	0	2.7550	0	34.9201	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2758.3	0	SC	0	2.7508	0	34.9190	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2760.3	0	SC	0	2.7505	0	34.9191	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2762.2	0	SC	0	2.7507	0	34.9188	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2764.2	0	SC	0	2.7508	0	34.9188	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2766.2	0	SC	0	2.7508	0	34.9184	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2768.1	0	SC	0	2.7508	0	34.9183	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2770.1	0	SC	0	2.7498	0	34.9188	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2772.0	0	SC	0	2.7501	0	34.9190	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2774.0	0	SC	0	2.7507	0	34.9190	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2776.0	0	SC	0	2.7508	0	34.9185	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2777.9	0	SC	0	2.7501	0	34.9184	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2779.9	0	SC	0	2.7440	0	34.9185	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2781.9	0	SC	0	2.7414	0	34.9184	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2783.8	0	SC	0	2.7390	0	34.9186	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2785.8	0	SC	0	2.7352	0	34.9177	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2787.8	0	SC	0	2.7353	0	34.9183	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2789.7	0	SC	0	2.7353	0	34.9180	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2791.7	0	SC	0	2.7355	0	34.9178	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2793.6	0	SC	0	2.7353	0	34.9170	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2795.6	0	SC	0	2.7333	0	34.9172	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2797.6	0	SC	0	2.7273	0	34.9172	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2799.5	0	SC	0	2.7260	0	34.9170	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2801.5	0	SC	0	2.7261	0	34.9171	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2803.5	0	SC	0	2.7251	0	34.9171	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2805.4	0	SC	0	2.7228	0	34.9167	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2807.4	0	SC	0	2.7203	0	34.9168	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2809.3	0	SC	0	2.7182	0	34.9168	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2811.3	0	SC	0	2.7140	0	34.9170	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2813.3	0	SC	0	2.7098	0	34.9169	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2815.2	0	SC	0	2.7086	0	34.9168	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2817.2	0	SC	0	2.7088	0	34.9169	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2819.2	0	SC	0	2.7088	0	34.9167	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2821.1	0	SC	0	2.7075	0	34.9165	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2823.1	0	SC	0	2.7023	0	34.9162	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2825.0	0	SC	0	2.6998	0	34.9164	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2827.0	0	SC	0	2.6995	0	34.9165	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2829.0	0	SC	0	2.6983	0	34.9156	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2830.9	0	SC	0	2.6983	0	34.9159	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2832.9	0	SC	0	2.6988	0	34.9158	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2834.9	0	SC	0	2.6988	0	34.9159	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2836.8	0	SC	0	2.6986	0	34.9154	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2838.8	0	SC	0	2.6978	0	34.9158	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2840.7	0	SC	0	2.6980	0	34.9156	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2842.7	0	SC	0	2.6984	0	34.9158	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2844.7	0	SC	0	2.6988	0	34.9160	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2846.6	0	SC	0	2.6988	0	34.9161	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2848.6	0	SC	0	2.6986	0	34.9156	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2850.6	0	SC	0	2.6983	0	34.9158	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2852.5	0	SC	0	2.6985	0	34.9160	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2854.5	0	SC	0	2.6988	0	34.9160	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2856.4	0	SC	0	2.6985	0	34.9157	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2858.4	0	SC	0	2.6982	0	34.9160	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2860.4	0	SC	0	2.6975	0	34.9161	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2862.3	0	SC	0	2.6972	0	34.9155	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2864.3	0	SC	0	2.6973	0	34.9157	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2866.3	0	SC	0	2.6973	0	34.9159	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2868.2	0	SC	0	2.6976	0	34.9157	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2870.2	0	SC	0	2.6977	0	34.9156	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2872.1	0	SC	0	2.6973	0	34.9156	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2874.1	0	SC	0	2.6972	0	34.9153	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2876.1	0	SC	0	2.6973	0	34.9159	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2878.0	0	SC	0	2.6974	0	34.9158	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2880.0	0	SC	0	2.6979	0	34.9160	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2882.0	0	SC	0	2.6979	0	34.9160	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2883.9	0	SC	0	2.6973	0	34.9160	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2885.9	0	SC	0	2.6965	0	34.9160	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2887.8	0	SC	0	2.6963	0	34.9160	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2889.8	0	SC	0	2.6963	0	34.9158	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2891.8	0	SC	0	2.6969	0	34.9159	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2893.7	0	SC	0	2.6974	0	34.9159	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2895.7	0	SC	0	2.6973	0	34.9156	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2897.6	0	SC	0	2.6969	0	34.9159	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2899.6	0	SC	0	2.6964	0	34.9156	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2901.6	0	SC	0	2.6962	0	34.9157	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2903.5	0	SC	0	2.6939	0	34.9157	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2905.5	0	SC	0	2.6962	0	34.9157	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2907.5	0	SC	0	2.6955	0	34.9153	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2909.4	0	SC	0	2.6927	0	34.9155	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2911.4	0	SC	0	2.6913	0	34.9155	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2913.3	0	SC	0	2.6900	0	34.9153	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2915.3	0	SC	0	2.6846	0	34.9148	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2917.3	0	SC	0	2.6781	0	34.9145	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2919.2	0	SC	0	2.6734	0	34.9140	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2921.2	0	SC	0	2.6729	0	34.9145	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2923.1	0	SC	0	2.6731	0	34.9140	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2925.1	0	SC	0	2.6733	0	34.9138	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2927.1	0	SC	0	2.6729	0	34.9139	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2929.0	0	SC	0	2.6721	0	34.9138	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2931.0	0	SC	0	2.6700	0	34.9142	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2933.0	0	SC	0	2.6702	0	34.9144	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2934.9	0	SC	0	2.6698	0	34.9141	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2936.9	0	SC	0	2.6697	0	34.9137	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2938.8	0	SC	0	2.6697	0	34.9136	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2940.8	0	SC	0	2.6692	0	34.9133	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2942.8	0	SC	0	2.6688	0	34.9140	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2944.7	0	SC	0	2.6685	0	34.9140	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2946.7	0	SC	0	2.6688	0	34.9142	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2948.6	0	SC	0	2.6692	0	34.9141	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2950.6	0	SC	0	2.6693	0	34.9139	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2952.6	0	SC	0	2.6691	0	34.9141	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2954.5	0	SC	0	2.6688	0	34.9143	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2956.5	0	SC	0	2.6674	0	34.9138	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2958.5	0	SC	0	2.6622	0	34.9133	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2960.4	0	SC	0	2.6634	0	34.9138	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2962.4	0	SC	0	2.6625	0	34.9138	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2964.3	0	SC	0	2.6607	0	34.9134	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2966.3	0	SC	0	2.6588	0	34.9134	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2968.3	0	SC	0	2.6581	0	34.9134	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2970.2	0	SC	0	2.6576	0	34.9133	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2972.2	0	SC	0	2.6579	0	34.9132	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2974.1	0	SC	0	2.6580	0	34.9133	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2976.1	0	SC	0	2.6580	0	34.9134	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2978.1	0	SC	0	2.6575	0	34.9130	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2980.0	0	SC	0	2.6566	0	34.9130	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2982.0	0	SC	0	2.6552	0	34.9132	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2984.0	0	SC	0	2.6541	0	34.9129	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2985.9	0	SC	0	2.6534	0	34.9128	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2987.9	0	SC	0	2.6538	0	34.9128	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2989.8	0	SC	0	2.6538	0	34.9128	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2991.8	0	SC	0	2.6538	0	34.9129	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2993.8	0	SC	0	2.6532	0	34.9128	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2995.7	0	SC	0	2.6529	0	34.9132	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2997.7	0	SC	0	2.6532	0	34.9130	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	2999.6	0	SC	0	2.6529	0	34.9127	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3001.6	0	SC	0	2.6517	0	34.9129	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3003.6	0	SC	0	2.6515	0	34.9124	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3005.5	0	SC	0	2.6510	0	34.9123	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3007.5	0	SC	0	2.6507	0	34.9124	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3009.4	0	SC	0	2.6505	0	34.9128	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3011.4	0	SC	0	2.6492	0	34.9126	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3013.4	0	SC	0	2.6490	0	34.9127	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3015.3	0	SC	0	2.6481	0	34.9125	0	5.706	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3017.3	0	SC	0	2.6474	0	34.9124	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3019.2	0	SC	0	2.6478	0	34.9125	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3021.2	0	SC	0	2.6473	0	34.9128	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3023.2	0	SC	0	2.6471	0	34.9127	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3025.1	0	SC	0	2.6470	0	34.9122	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3027.1	0	SC	0	2.6469	0	34.9124	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3029.1	0	SC	0	2.6428	0	34.9120	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3031.0	0	SC	0	2.6418	0	34.9123	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3033.0	0	SC	0	2.6420	0	34.9122	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3034.9	0	SC	0	2.6423	0	34.9120	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3036.9	0	SC	0	2.6423	0	34.9119	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3038.9	0	SC	0	2.6423	0	34.9122	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3040.8	0	SC	0	2.6426	0	34.9119	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3042.8	0	SC	0	2.6425	0	34.9121	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3044.7	0	SC	0	2.6425	0	34.9124	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3046.7	0	SC	0	2.6428	0	34.9123	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3048.7	0	SC	0	2.6431	0	34.9123	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3050.6	0	SC	0	2.6433	0	34.9123	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3052.6	0	SC	0	2.6434	0	34.9125	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3054.5	0	SC	0	2.6437	0	34.9124	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3056.5	0	SC	0	2.6437	0	34.9126	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3058.5	0	SC	0	2.6433	0	34.9124	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3060.4	0	SC	0	2.6433	0	34.9122	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3062.4	0	SC	0	2.6433	0	34.9121	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3064.3	0	SC	0	2.6432	0	34.9122	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3066.3	0	SC	0	2.6428	0	34.9119	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3068.3	0	SC	0	2.6423	0	34.9119	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3070.2	0	SC	0	2.6406	0	34.9121	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3072.2	0	SC	0	2.6379	0	34.9128	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3074.1	0	SC	0	2.6368	0	34.9121	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3076.1	0	SC	0	2.6361	0	34.9119	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3078.1	0	SC	0	2.6358	0	34.9112	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3080.0	0	SC	0	2.6340	0	34.9114	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3082.0	0	SC	0	2.6298	0	34.9115	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3083.9	0	SC	0	2.6324	0	34.9121	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3085.9	0	SC	0	2.6313	0	34.9117	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3087.9	0	SC	0	2.6287	0	34.9109	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3089.8	0	SC	0	2.6241	0	34.9105	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3091.8	0	SC	0	2.6219	0	34.9109	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3093.7	0	SC	0	2.6193	0	34.9108	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3095.7	0	SC	0	2.6074	0	34.9101	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3097.7	0	SC	0	2.6090	0	34.9110	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3099.6	0	SC	0	2.6053	0	34.9098	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3101.6	0	SC	0	2.6007	0	34.9100	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3103.5	0	SC	0	2.6004	0	34.9093	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3105.5	0	SC	0	2.5982	0	34.9090	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3107.5	0	SC	0	2.5941	0	34.9090	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3109.4	0	SC	0	2.5922	0	34.9094	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3111.4	0	SC	0	2.5921	0	34.9092	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3113.3	0	SC	0	2.5925	0	34.9092	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3115.3	0	SC	0	2.5927	0	34.9086	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3117.3	0	SC	0	2.5925	0	34.9089	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3119.2	0	SC	0	2.5924	0	34.9087	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3121.2	0	SC	0	2.5914	0	34.9091	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3123.1	0	SC	0	2.5905	0	34.9095	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3125.1	0	SC	0	2.5905	0	34.9089	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3127.1	0	SC	0	2.5909	0	34.9089	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3129.0	0	SC	0	2.5909	0	34.9089	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3131.0	0	SC	0	2.5906	0	34.9083	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3132.9	0	SC	0	2.5899	0	34.9087	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3134.9	0	SC	0	2.5899	0	34.9092	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3136.9	0	SC	0	2.5895	0	34.9092	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3138.8	0	SC	0	2.5895	0	34.9093	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3140.8	0	SC	0	2.5899	0	34.9092	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3142.7	0	SC	0	2.5902	0	34.9091	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3144.7	0	SC	0	2.5904	0	34.9094	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3146.7	0	SC	0	2.5904	0	34.9091	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3148.6	0	SC	0	2.5904	0	34.9090	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3150.6	0	SC	0	2.5904	0	34.9091	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3152.5	0	SC	0	2.5904	0	34.9090	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3154.5	0	SC	0	2.5904	0	34.9091	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3156.5	0	SC	0	2.5904	0	34.9091	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3158.4	0	SC	0	2.5904	0	34.9091	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3160.4	0	SC	0	2.5904	0	34.9091	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3162.3	0	SC	0	2.5904	0	34.9086	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3164.3	0	SC	0	2.5901	0	34.9090	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3166.3	0	SC	0	2.5896	0	34.9088	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3168.2	0	SC	0	2.5894	0	34.9087	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3170.2	0	SC	0	2.5894	0	34.9084	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3172.1	0	SC	0	2.5892	0	34.9086	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3174.1	0	SC	0	2.5887	0	34.9089	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3176.1	0	SC	0	2.5886	0	34.9088	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3178.0	0	SC	0	2.5876	0	34.9082	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3180.0	0	SC	0	2.5862	0	34.9081	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3181.9	0	SC	0	2.5853	0	34.9085	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3183.9	0	SC	0	2.5845	0	34.9085	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3185.9	0	SC	0	2.5844	0	34.9083	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3187.8	0	SC	0	2.5845	0	34.9081	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3189.8	0	SC	0	2.5847	0	34.9082	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3191.7	0	SC	0	2.5848	0	34.9082	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3193.7	0	SC	0	2.5847	0	34.9086	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3195.6	0	SC	0	2.5850	0	34.9086	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3197.6	0	SC	0	2.5852	0	34.9084	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3199.6	0	SC	0	2.5835	0	34.9086	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3201.5	0	SC	0	2.5797	0	34.9082	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3203.5	0	SC	0	2.5771	0	34.9080	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3205.4	0	SC	0	2.5772	0	34.9076	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3207.4	0	SC	0	2.5781	0	34.9077	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3209.4	0	SC	0	2.5785	0	34.9078	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3211.3	0	SC	0	2.5776	0	34.9079	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3213.3	0	SC	0	2.5754	0	34.9080	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3215.2	0	SC	0	2.5728	0	34.9074	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3217.2	0	SC	0	2.5673	0	34.9074	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3219.2	0	SC	0	2.5624	0	34.9074	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3221.1	0	SC	0	2.5614	0	34.9075	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3223.1	0	SC	0	2.5614	0	34.9067	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3225.0	0	SC	0	2.5627	0	34.9067	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3227.0	0	SC	0	2.5628	0	34.9070	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3229.0	0	SC	0	2.5628	0	34.9070	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3230.9	0	SC	0	2.5583	0	34.9059	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3232.9	0	SC	0	2.5537	0	34.9063	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3234.8	0	SC	0	2.5504	0	34.9064	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3236.8	0	SC	0	2.5511	0	34.9064	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3238.7	0	SC	0	2.5502	0	34.9064	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3240.7	0	SC	0	2.5487	0	34.9060	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3242.7	0	SC	0	2.5474	0	34.9061	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3244.6	0	SC	0	2.5460	0	34.9059	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3246.6	0	SC	0	2.5451	0	34.9058	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3248.5	0	SC	0	2.5446	0	34.9056	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3250.5	0	SC	0	2.5444	0	34.9060	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3252.5	0	SC	0	2.5444	0	34.9060	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3254.4	0	SC	0	2.5448	0	34.9058	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3256.4	0	SC	0	2.5450	0	34.9058	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3258.3	0	SC	0	2.5447	0	34.9058	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3260.3	0	SC	0	2.5449	0	34.9055	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3262.2	0	SC	0	2.5448	0	34.9056	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3264.2	0	SC	0	2.5449	0	34.9055	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3266.2	0	SC	0	2.5448	0	34.9056	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3268.1	0	SC	0	2.5444	0	34.9053	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3270.1	0	SC	0	2.5449	0	34.9056	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3272.0	0	SC	0	2.5449	0	34.9053	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3274.0	0	SC	0	2.5449	0	34.9053	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3276.0	0	SC	0	2.5449	0	34.9049	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3277.9	0	SC	0	2.5446	0	34.9052	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3279.9	0	SC	0	2.5442	0	34.9052	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3281.8	0	SC	0	2.5438	0	34.9055	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3283.8	0	SC	0	2.5439	0	34.9056	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3285.8	0	SC	0	2.5440	0	34.9056	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3287.7	0	SC	0	2.5444	0	34.9055	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3289.7	0	SC	0	2.5446	0	34.9058	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3291.6	0	SC	0	2.5447	0	34.9057	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3293.6	0	SC	0	2.5444	0	34.9057	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3295.5	0	SC	0	2.5441	0	34.9060	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3297.5	0	SC	0	2.5439	0	34.9058	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3299.5	0	SC	0	2.5439	0	34.9059	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3301.4	0	SC	0	2.5437	0	34.9063	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3303.4	0	SC	0	2.5435	0	34.9056	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3305.3	0	SC	0	2.5427	0	34.9056	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3307.3	0	SC	0	2.5414	0	34.9061	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3309.3	0	SC	0	2.5408	0	34.9058	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3311.2	0	SC	0	2.5401	0	34.9057	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3313.2	0	SC	0	2.5394	0	34.9054	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3315.1	0	SC	0	2.5379	0	34.9055	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3317.1	0	SC	0	2.5373	0	34.9054	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3319.0	0	SC	0	2.5377	0	34.9049	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3321.0	0	SC	0	2.5370	0	34.9053	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3323.0	0	SC	0	2.5359	0	34.9051	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3324.9	0	SC	0	2.5357	0	34.9053	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3326.9	0	SC	0	2.5359	0	34.9053	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3328.8	0	SC	0	2.5359	0	34.9055	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3330.8	0	SC	0	2.5359	0	34.9050	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3332.7	0	SC	0	2.5359	0	34.9051	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3334.7	0	SC	0	2.5357	0	34.9046	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3336.7	0	SC	0	2.5347	0	34.9054	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3338.6	0	SC	0	2.5334	0	34.9049	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3340.6	0	SC	0	2.5330	0	34.9048	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3342.5	0	SC	0	2.5324	0	34.9047	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3344.5	0	SC	0	2.5326	0	34.9047	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3346.5	0	SC	0	2.5321	0	34.9052	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3348.4	0	SC	0	2.5313	0	34.9052	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3350.4	0	SC	0	2.5304	0	34.9051	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3352.3	0	SC	0	2.5304	0	34.9046	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3354.3	0	SC	0	2.5307	0	34.9047	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3356.2	0	SC	0	2.5303	0	34.9050	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3358.2	0	SC	0	2.5299	0	34.9045	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3360.2	0	SC	0	2.5291	0	34.9043	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3362.1	0	SC	0	2.5281	0	34.9040	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3364.1	0	SC	0	2.5272	0	34.9046	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3366.0	0	SC	0	2.5271	0	34.9040	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3368.0	0	SC	0	2.5272	0	34.9042	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3369.9	0	SC	0	2.5266	0	34.9042	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3371.9	0	SC	0	2.5264	0	34.9044	0	5.715	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3373.9	0	SC	0	2.5264	0	34.9038	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3375.8	0	SC	0	2.5260	0	34.9035	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3377.8	0	SC	0	2.5252	0	34.9033	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3379.7	0	SC	0	2.5247	0	34.9037	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3381.7	0	SC	0	2.5230	0	34.9038	0	5.727	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3383.6	0	SC	0	2.5228	0	34.9036	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3385.6	0	SC	0	2.5237	0	34.9037	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3387.6	0	SC	0	2.5212	0	34.9038	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3389.5	0	SC	0	2.5184	0	34.9033	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3391.5	0	SC	0	2.5167	0	34.9034	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3393.4	0	SC	0	2.5166	0	34.9031	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3395.4	0	SC	0	2.5168	0	34.9032	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3397.4	0	SC	0	2.5161	0	34.9037	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3399.3	0	SC	0	2.5160	0	34.9034	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3401.3	0	SC	0	2.5168	0	34.9033	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3403.2	0	SC	0	2.5163	0	34.9035	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3405.2	0	SC	0	2.5150	0	34.9036	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3407.1	0	SC	0	2.5149	0	34.9034	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3409.1	0	SC	0	2.5149	0	34.9034	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3411.1	0	SC	0	2.5144	0	34.9033	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3413.0	0	SC	0	2.5134	0	34.9033	0	5.736	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3415.0	0	SC	0	2.5130	0	34.9036	0	5.745	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3416.9	0	SC	0	2.5131	0	34.9033	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3418.9	0	SC	0	2.5134	0	34.9035	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3420.8	0	SC	0	2.5134	0	34.9034	0	5.757	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3422.8	0	SC	0	2.5120	0	34.9035	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3424.8	0	SC	0	2.5106	0	34.9034	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3426.7	0	SC	0	2.5072	0	34.9030	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3428.7	0	SC	0	2.5079	0	34.9031	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3430.6	0	SC	0	2.5071	0	34.9032	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3432.6	0	SC	0	2.5052	0	34.9029	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3434.5	0	SC	0	2.5031	0	34.9027	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3436.5	0	SC	0	2.5006	0	34.9025	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3438.5	0	SC	0	2.4976	0	34.9027	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3440.4	0	SC	0	2.4964	0	34.9027	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3442.4	0	SC	0	2.4965	0	34.9023	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3444.3	0	SC	0	2.4968	0	34.9022	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3446.3	0	SC	0	2.4965	0	34.9026	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3448.2	0	SC	0	2.4961	0	34.9022	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3450.2	0	SC	0	2.4960	0	34.9022	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3452.2	0	SC	0	2.4957	0	34.9023	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3454.1	0	SC	0	2.4962	0	34.9024	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3456.1	0	SC	0	2.4964	0	34.9023	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3458.0	0	SC	0	2.4957	0	34.9025	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3460.0	0	SC	0	2.4954	0	34.9025	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3461.9	0	SC	0	2.4950	0	34.9020	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3463.9	0	SC	0	2.4944	0	34.9019	0	5.766	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3465.8	0	SC	0	2.4944	0	34.9022	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3467.8	0	SC	0	2.4944	0	34.9023	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3469.8	0	SC	0	2.4944	0	34.9021	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3471.7	0	SC	0	2.4948	0	34.9021	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3473.7	0	SC	0	2.4949	0	34.9021	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3475.6	0	SC	0	2.4954	0	34.9016	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3477.6	0	SC	0	2.4953	0	34.9016	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3479.5	0	SC	0	2.4950	0	34.9015	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3481.5	0	SC	0	2.4947	0	34.9019	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3483.5	0	SC	0	2.4943	0	34.9020	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3485.4	0	SC	0	2.4943	0	34.9019	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3487.4	0	SC	0	2.4939	0	34.9014	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3489.3	0	SC	0	2.4932	0	34.9014	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3491.3	0	SC	0	2.4926	0	34.9018	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3493.2	0	SC	0	2.4923	0	34.9017	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3495.2	0	SC	0	2.4919	0	34.9018	0	5.775	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3497.2	0	SC	0	2.4918	0	34.9016	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3499.1	0	SC	0	2.4919	0	34.9017	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3501.1	0	SC	0	2.4920	0	34.9019	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3503.0	0	SC	0	2.4922	0	34.9015	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3505.0	0	SC	0	2.4924	0	34.9016	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3506.9	0	SC	0	2.4924	0	34.9015	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3508.9	0	SC	0	2.4921	0	34.9019	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3510.9	0	SC	0	2.4919	0	34.9016	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3512.8	0	SC	0	2.4918	0	34.9018	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3514.8	0	SC	0	2.4914	0	34.9014	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3516.7	0	SC	0	2.4911	0	34.9018	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3518.7	0	SC	0	2.4906	0	34.9018	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3520.6	0	SC	0	2.4909	0	34.9017	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3522.6	0	SC	0	2.4909	0	34.9016	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3524.5	0	SC	0	2.4906	0	34.9014	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3526.5	0	SC	0	2.4899	0	34.9012	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3528.5	0	SC	0	2.4881	0	34.9013	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3530.4	0	SC	0	2.4866	0	34.9018	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3532.4	0	SC	0	2.4859	0	34.9015	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3534.3	0	SC	0	2.4833	0	34.9012	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3536.3	0	SC	0	2.4801	0	34.9011	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3538.2	0	SC	0	2.4754	0	34.9007	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3540.2	0	SC	0	2.4729	0	34.9008	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3542.1	0	SC	0	2.4706	0	34.9004	0	5.787	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3544.1	0	SC	0	2.4704	0	34.9005	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3546.1	0	SC	0	2.4706	0	34.9003	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3548.0	0	SC	0	2.4708	0	34.9001	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3550.0	0	SC	0	2.4709	0	34.9001	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3551.9	0	SC	0	2.4712	0	34.9002	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3553.9	0	SC	0	2.4714	0	34.9003	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3555.8	0	SC	0	2.4716	0	34.8999	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3557.8	0	SC	0	2.4717	0	34.9002	0	5.796	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3559.8	0	SC	0	2.4712	0	34.9002	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3561.7	0	SC	0	2.4703	0	34.9004	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3563.7	0	SC	0	2.4698	0	34.9006	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3565.6	0	SC	0	2.4706	0	34.9006	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3567.6	0	SC	0	2.4705	0	34.9003	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3569.5	0	SC	0	2.4702	0	34.9005	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3571.5	0	SC	0	2.4696	0	34.9000	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3573.4	0	SC	0	2.4657	0	34.8997	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3575.4	0	SC	0	2.4628	0	34.8996	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3577.4	0	SC	0	2.4608	0	34.8994	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3579.3	0	SC	0	2.4572	0	34.8996	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3581.3	0	SC	0	2.4572	0	34.8998	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3583.2	0	SC	0	2.4567	0	34.8997	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3585.2	0	SC	0	2.4546	0	34.8990	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3587.1	0	SC	0	2.4524	0	34.8986	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3589.1	0	SC	0	2.4517	0	34.8990	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3591.0	0	SC	0	2.4514	0	34.8993	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3593.0	0	SC	0	2.4507	0	34.8992	0	5.805	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3595.0	0	SC	0	2.4496	0	34.8989	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3596.9	0	SC	0	2.4490	0	34.8992	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3598.9	0	SC	0	2.4497	0	34.8990	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3600.8	0	SC	0	2.4498	0	34.8985	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3602.8	0	SC	0	2.4486	0	34.8985	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3604.7	0	SC	0	2.4479	0	34.8980	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3606.7	0	SC	0	2.4476	0	34.8982	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3608.6	0	SC	0	2.4469	0	34.8982	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3610.6	0	SC	0	2.4461	0	34.8986	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3612.6	0	SC	0	2.4463	0	34.8986	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3614.5	0	SC	0	2.4473	0	34.8984	0	5.817	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3616.5	0	SC	0	2.4472	0	34.8979	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3618.4	0	SC	0	2.4459	0	34.8980	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3620.4	0	SC	0	2.4442	0	34.8981	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3622.3	0	SC	0	2.4432	0	34.8982	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3624.3	0	SC	0	2.4407	0	34.8981	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3626.2	0	SC	0	2.4366	0	34.8982	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3628.2	0	SC	0	2.4375	0	34.8980	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3630.2	0	SC	0	2.4372	0	34.8975	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3632.1	0	SC	0	2.4360	0	34.8979	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3634.1	0	SC	0	2.4348	0	34.8977	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3636.0	0	SC	0	2.4340	0	34.8976	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3638.0	0	SC	0	2.4316	0	34.8977	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3639.9	0	SC	0	2.4302	0	34.8976	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3641.9	0	SC	0	2.4299	0	34.8977	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3643.8	0	SC	0	2.4302	0	34.8976	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3645.8	0	SC	0	2.4304	0	34.8978	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3647.8	0	SC	0	2.4306	0	34.8975	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3649.7	0	SC	0	2.4307	0	34.8974	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3651.7	0	SC	0	2.4308	0	34.8972	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3653.6	0	SC	0	2.4304	0	34.8976	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3655.6	0	SC	0	2.4303	0	34.8975	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3657.5	0	SC	0	2.4305	0	34.8975	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3659.5	0	SC	0	2.4309	0	34.8974	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3661.4	0	SC	0	2.4311	0	34.8973	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3663.4	0	SC	0	2.4309	0	34.8976	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3665.3	0	SC	0	2.4304	0	34.8976	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3667.3	0	SC	0	2.4291	0	34.8978	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3669.3	0	SC	0	2.4269	0	34.8977	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3671.2	0	SC	0	2.4254	0	34.8973	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3673.2	0	SC	0	2.4269	0	34.8978	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3675.1	0	SC	0	2.4264	0	34.8974	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3677.1	0	SC	0	2.4252	0	34.8971	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3679.0	0	SC	0	2.4221	0	34.8968	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3681.0	0	SC	0	2.4204	0	34.8965	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3682.9	0	SC	0	2.4202	0	34.8968	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3684.9	0	SC	0	2.4203	0	34.8966	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3686.9	0	SC	0	2.4204	0	34.8971	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3688.8	0	SC	0	2.4204	0	34.8970	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3690.8	0	SC	0	2.4206	0	34.8971	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3692.7	0	SC	0	2.4209	0	34.8968	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3694.7	0	SC	0	2.4209	0	34.8970	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3696.6	0	SC	0	2.4208	0	34.8971	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3698.6	0	SC	0	2.4199	0	34.8970	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3700.5	0	SC	0	2.4198	0	34.8968	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3702.5	0	SC	0	2.4194	0	34.8964	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3704.4	0	SC	0	2.4191	0	34.8969	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3706.4	0	SC	0	2.4193	0	34.8967	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3708.4	0	SC	0	2.4196	0	34.8965	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3710.3	0	SC	0	2.4199	0	34.8966	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3712.3	0	SC	0	2.4199	0	34.8963	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3714.2	0	SC	0	2.4196	0	34.8964	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3716.2	0	SC	0	2.4193	0	34.8965	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3718.1	0	SC	0	2.4194	0	34.8967	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3720.1	0	SC	0	2.4198	0	34.8965	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3722.0	0	SC	0	2.4199	0	34.8967	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3724.0	0	SC	0	2.4203	0	34.8968	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3725.9	0	SC	0	2.4208	0	34.8968	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3727.9	0	SC	0	2.4214	0	34.8967	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3729.9	0	SC	0	2.4214	0	34.8966	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3731.8	0	SC	0	2.4211	0	34.8968	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3733.8	0	SC	0	2.4184	0	34.8968	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3735.7	0	SC	0	2.4162	0	34.8963	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3737.7	0	SC	0	2.4176	0	34.8969	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3739.6	0	SC	0	2.4169	0	34.8968	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3741.6	0	SC	0	2.4164	0	34.8967	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3743.5	0	SC	0	2.4162	0	34.8960	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3745.5	0	SC	0	2.4150	0	34.8964	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3747.4	0	SC	0	2.4135	0	34.8960	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3749.4	0	SC	0	2.4116	0	34.8959	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3751.4	0	SC	0	2.4119	0	34.8962	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3753.3	0	SC	0	2.4120	0	34.8961	0	5.826	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3755.3	0	SC	0	2.4121	0	34.8959	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3757.2	0	SC	0	2.4119	0	34.8961	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3759.2	0	SC	0	2.4120	0	34.8960	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3761.1	0	SC	0	2.4117	0	34.8958	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3763.1	0	SC	0	2.4114	0	34.8960	0	5.835	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3765.0	0	SC	0	2.4110	0	34.8962	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3767.0	0	SC	0	2.4100	0	34.8963	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3768.9	0	SC	0	2.4108	0	34.8959	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3770.9	0	SC	0	2.4104	0	34.8961	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3772.8	0	SC	0	2.4092	0	34.8957	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3774.8	0	SC	0	2.4083	0	34.8954	0	5.847	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3776.8	0	SC	0	2.4077	0	34.8955	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3778.7	0	SC	0	2.4074	0	34.8959	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3780.7	0	SC	0	2.4073	0	34.8957	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3782.6	0	SC	0	2.4070	0	34.8958	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3784.6	0	SC	0	2.4068	0	34.8952	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3786.5	0	SC	0	2.4061	0	34.8953	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3788.5	0	SC	0	2.4041	0	34.8956	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3790.4	0	SC	0	2.4025	0	34.8953	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3792.4	0	SC	0	2.4029	0	34.8952	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3794.3	0	SC	0	2.4026	0	34.8952	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3796.3	0	SC	0	2.4024	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3798.2	0	SC	0	2.4024	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3800.2	0	SC	0	2.4007	0	34.8951	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3802.2	0	SC	0	2.4004	0	34.8951	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3804.1	0	SC	0	2.4010	0	34.8951	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3806.1	0	SC	0	2.4009	0	34.8946	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3808.0	0	SC	0	2.4001	0	34.8945	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3810.0	0	SC	0	2.3995	0	34.8948	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3811.9	0	SC	0	2.3993	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3813.9	0	SC	0	2.3989	0	34.8947	0	5.856	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3815.8	0	SC	0	2.3988	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3817.8	0	SC	0	2.3990	0	34.8948	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3819.7	0	SC	0	2.3993	0	34.8948	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3821.7	0	SC	0	2.3996	0	34.8948	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3823.6	0	SC	0	2.3998	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3825.6	0	SC	0	2.3999	0	34.8943	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3827.6	0	SC	0	2.3998	0	34.8944	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3829.5	0	SC	0	2.3994	0	34.8949	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3831.5	0	SC	0	2.3994	0	34.8951	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3833.4	0	SC	0	2.3998	0	34.8948	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3835.4	0	SC	0	2.4001	0	34.8946	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3837.3	0	SC	0	2.4003	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3839.3	0	SC	0	2.4005	0	34.8947	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3841.2	0	SC	0	2.4008	0	34.8948	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3843.2	0	SC	0	2.4007	0	34.8951	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3845.1	0	SC	0	2.4003	0	34.8946	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3847.1	0	SC	0	2.4005	0	34.8947	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3849.0	0	SC	0	2.4008	0	34.8949	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3851.0	0	SC	0	2.4007	0	34.8949	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3853.0	0	SC	0	2.4001	0	34.8951	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3854.9	0	SC	0	2.4001	0	34.8951	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3856.9	0	SC	0	2.4018	0	34.8946	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3858.8	0	SC	0	2.4024	0	34.8948	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3860.8	0	SC	0	2.4025	0	34.8948	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3862.7	0	SC	0	2.4023	0	34.8945	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3864.7	0	SC	0	2.4016	0	34.8945	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3866.6	0	SC	0	2.4013	0	34.8944	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3868.6	0	SC	0	2.4013	0	34.8944	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3870.5	0	SC	0	2.4013	0	34.8945	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3872.5	0	SC	0	2.4015	0	34.8946	0	5.865	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3874.4	0	SC	0	2.4019	0	34.8945	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3876.4	0	SC	0	2.4018	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3878.3	0	SC	0	2.4013	0	34.8943	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3880.3	0	SC	0	2.4014	0	34.8942	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3882.2	0	SC	0	2.4019	0	34.8945	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3884.2	0	SC	0	2.4019	0	34.8942	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3886.2	0	SC	0	2.4020	0	34.8942	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3888.1	0	SC	0	2.4015	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3890.1	0	SC	0	2.4006	0	34.8941	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3892.0	0	SC	0	2.4003	0	34.8945	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3894.0	0	SC	0	2.3998	0	34.8943	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3895.9	0	SC	0	2.3995	0	34.8942	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3897.9	0	SC	0	2.3995	0	34.8942	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3899.8	0	SC	0	2.3998	0	34.8940	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3901.8	0	SC	0	2.3999	0	34.8941	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3903.7	0	SC	0	2.3999	0	34.8940	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3905.7	0	SC	0	2.3999	0	34.8942	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3907.6	0	SC	0	2.4000	0	34.8943	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3909.6	0	SC	0	2.4006	0	34.8941	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3911.5	0	SC	0	2.4010	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3913.5	0	SC	0	2.4011	0	34.8940	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3915.4	0	SC	0	2.4004	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3917.4	0	SC	0	2.4004	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3919.4	0	SC	0	2.4003	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3921.3	0	SC	0	2.4003	0	34.8941	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3923.3	0	SC	0	2.4004	0	34.8942	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3925.2	0	SC	0	2.4006	0	34.8943	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3927.2	0	SC	0	2.4009	0	34.8940	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3929.1	0	SC	0	2.4014	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3931.1	0	SC	0	2.4014	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3933.0	0	SC	0	2.4014	0	34.8937	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3935.0	0	SC	0	2.4014	0	34.8937	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3936.9	0	SC	0	2.4012	0	34.8940	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3938.9	0	SC	0	2.4014	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3940.8	0	SC	0	2.4017	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3942.8	0	SC	0	2.4019	0	34.8937	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3944.7	0	SC	0	2.4016	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3946.7	0	SC	0	2.4014	0	34.8938	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3948.6	0	SC	0	2.4014	0	34.8939	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3950.6	0	SC	0	2.4016	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3952.5	0	SC	0	2.4019	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3954.5	0	SC	0	2.4019	0	34.8935	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3956.5	0	SC	0	2.4018	0	34.8935	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3958.4	0	SC	0	2.4018	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3960.4	0	SC	0	2.4019	0	34.8942	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3962.3	0	SC	0	2.4020	0	34.8941	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3964.3	0	SC	0	2.4023	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3966.2	0	SC	0	2.4024	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3968.2	0	SC	0	2.4028	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3970.1	0	SC	0	2.4033	0	34.8939	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3972.1	0	SC	0	2.4036	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3974.0	0	SC	0	2.4040	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3976.0	0	SC	0	2.4043	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3977.9	0	SC	0	2.4044	0	34.8941	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3979.9	0	SC	0	2.4047	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3981.8	0	SC	0	2.4050	0	34.8939	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3983.8	0	SC	0	2.4053	0	34.8936	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3985.7	0	SC	0	2.4058	0	34.8937	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3987.7	0	SC	0	2.4059	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3989.6	0	SC	0	2.4063	0	34.8941	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3991.6	0	SC	0	2.4064	0	34.8943	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3993.5	0	SC	0	2.4069	0	34.8938	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3995.5	0	SC	0	2.4069	0	34.8940	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3997.5	0	SC	0	2.4069	0	34.8937	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	3999.4	0	SC	0	2.4069	0	34.8939	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4001.4	0	SC	0	2.4068	0	34.8941	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4003.3	0	SC	0	2.4067	0	34.8938	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4005.3	0	SC	0	2.4068	0	34.8939	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4007.2	0	SC	0	2.4073	0	34.8939	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4009.2	0	SC	0	2.4078	0	34.8937	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4011.1	0	SC	0	2.4077	0	34.8937	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4013.1	0	SC	0	2.4071	0	34.8938	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4015.0	0	SC	0	2.4071	0	34.8940	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4017.0	0	SC	0	2.4074	0	34.8942	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4018.9	0	SC	0	2.4076	0	34.8937	0	5.867	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4020.9	0	SC	0	2.4079	0	34.8937	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4022.8	0	SC	0	2.4083	0	34.8934	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4024.8	0	SC	0	2.4084	0	34.8936	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4026.7	0	SC	0	2.4084	0	34.8938	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4028.7	0	SC	0	2.4090	0	34.8934	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4030.6	0	SC	0	2.4094	0	34.8928	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4032.6	0	SC	0	2.4095	0	34.8927	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4034.5	0	SC	0	2.4097	0	34.8928	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4036.5	0	SC	0	2.4098	0	34.8927	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4038.4	0	SC	0	2.4103	0	34.8925	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4040.4	0	SC	0	2.4104	0	34.8927	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4042.3	0	SC	0	2.4104	0	34.8927	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4044.3	0	SC	0	2.4104	0	34.8926	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4046.2	0	SC	0	2.4104	0	34.8927	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4048.2	0	SC	0	2.4104	0	34.8927	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4050.2	0	SC	0	2.4109	0	34.8928	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4052.1	0	SC	0	2.4112	0	34.8926	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4054.1	0	SC	0	2.4114	0	34.8925	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4056.0	0	SC	0	2.4115	0	34.8924	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4058.0	0	SC	0	2.4110	0	34.8919	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4059.9	0	SC	0	2.4094	0	34.8920	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4061.9	0	SC	0	2.4092	0	34.8922	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4063.8	0	SC	0	2.4094	0	34.8922	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4065.8	0	SC	0	2.4098	0	34.8923	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4067.7	0	SC	0	2.4099	0	34.8922	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4069.7	0	SC	0	2.4100	0	34.8923	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4071.6	0	SC	0	2.4099	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4073.6	0	SC	0	2.4103	0	34.8924	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4075.5	0	SC	0	2.4106	0	34.8923	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4077.5	0	SC	0	2.4115	0	34.8924	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4079.4	0	SC	0	2.4118	0	34.8924	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4081.4	0	SC	0	2.4121	0	34.8924	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4083.3	0	SC	0	2.4127	0	34.8923	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4085.3	0	SC	0	2.4128	0	34.8924	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4087.2	0	SC	0	2.4127	0	34.8922	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4089.2	0	SC	0	2.4130	0	34.8923	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4091.1	0	SC	0	2.4130	0	34.8925	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4093.1	0	SC	0	2.4133	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4095.0	0	SC	0	2.4137	0	34.8926	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4097.0	0	SC	0	2.4140	0	34.8924	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4098.9	0	SC	0	2.4142	0	34.8923	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4100.9	0	SC	0	2.4139	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4102.8	0	SC	0	2.4139	0	34.8923	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4104.8	0	SC	0	2.4145	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4106.7	0	SC	0	2.4152	0	34.8924	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4108.7	0	SC	0	2.4156	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4110.6	0	SC	0	2.4161	0	34.8925	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4112.6	0	SC	0	2.4159	0	34.8923	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4114.5	0	SC	0	2.4156	0	34.8920	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4116.5	0	SC	0	2.4159	0	34.8923	0	5.877	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4118.4	0	SC	0	2.4160	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4120.4	0	SC	0	2.4163	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4122.3	0	SC	0	2.4164	0	34.8924	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4124.3	0	SC	0	2.4164	0	34.8925	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4126.3	0	SC	0	2.4164	0	34.8925	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4128.2	0	SC	0	2.4164	0	34.8923	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4130.2	0	SC	0	2.4163	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4132.1	0	SC	0	2.4166	0	34.8923	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4134.1	0	SC	0	2.4171	0	34.8925	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4136.0	0	SC	0	2.4175	0	34.8925	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4138.0	0	SC	0	2.4167	0	34.8918	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4139.9	0	SC	0	2.4164	0	34.8919	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4141.9	0	SC	0	2.4164	0	34.8920	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4143.8	0	SC	0	2.4165	0	34.8922	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4145.8	0	SC	0	2.4172	0	34.8922	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4147.7	0	SC	0	2.4170	0	34.8924	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4149.7	0	SC	0	2.4176	0	34.8923	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4151.6	0	SC	0	2.4187	0	34.8917	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4153.6	0	SC	0	2.4182	0	34.8920	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4155.5	0	SC	0	2.4184	0	34.8920	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4157.5	0	SC	0	2.4189	0	34.8922	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4159.4	0	SC	0	2.4195	0	34.8924	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4161.4	0	SC	0	2.4199	0	34.8922	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4163.3	0	SC	0	2.4200	0	34.8922	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4165.3	0	SC	0	2.4204	0	34.8920	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4167.2	0	SC	0	2.4207	0	34.8923	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4169.2	0	SC	0	2.4210	0	34.8919	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4171.1	0	SC	0	2.4208	0	34.8921	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4173.1	0	SC	0	2.4195	0	34.8916	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4175.0	0	SC	0	2.4176	0	34.8920	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4177.0	0	SC	0	2.4162	0	34.8922	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4178.9	0	SC	0	2.4170	0	34.8922	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4180.9	0	SC	0	2.4168	0	34.8921	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4182.8	0	SC	0	2.4165	0	34.8917	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4184.8	0	SC	0	2.4164	0	34.8918	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4186.7	0	SC	0	2.4158	0	34.8920	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4188.7	0	SC	0	2.4152	0	34.8916	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4190.6	0	SC	0	2.4142	0	34.8918	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4192.6	0	SC	0	2.4146	0	34.8914	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4194.5	0	SC	0	2.4149	0	34.8917	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4196.5	0	SC	0	2.4152	0	34.8914	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4198.4	0	SC	0	2.4152	0	34.8912	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4200.4	0	SC	0	2.4146	0	34.8911	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4202.3	0	SC	0	2.4140	0	34.8911	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4204.3	0	SC	0	2.4134	0	34.8915	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4206.2	0	SC	0	2.4139	0	34.8915	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4208.2	0	SC	0	2.4139	0	34.8915	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4210.1	0	SC	0	2.4140	0	34.8913	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4212.1	0	SC	0	2.4144	0	34.8911	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4214.0	0	SC	0	2.4144	0	34.8914	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4216.0	0	SC	0	2.4146	0	34.8914	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4217.9	0	SC	0	2.4149	0	34.8913	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4219.9	0	SC	0	2.4150	0	34.8915	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4221.8	0	SC	0	2.4154	0	34.8913	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4223.8	0	SC	0	2.4156	0	34.8912	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4225.7	0	SC	0	2.4159	0	34.8913	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4227.7	0	SC	0	2.4160	0	34.8914	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4229.6	0	SC	0	2.4164	0	34.8914	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4231.6	0	SC	0	2.4164	0	34.8915	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4233.5	0	SC	0	2.4169	0	34.8912	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4235.5	0	SC	0	2.4172	0	34.8910	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4237.4	0	SC	0	2.4168	0	34.8910	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4239.4	0	SC	0	2.4157	0	34.8913	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4241.3	0	SC	0	2.4154	0	34.8909	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4243.3	0	SC	0	2.4156	0	34.8915	0	5.916	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4245.2	0	SC	0	2.4153	0	34.8914	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4247.2	0	SC	0	2.4160	0	34.8913	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4249.1	0	SC	0	2.4159	0	34.8914	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4251.1	0	SC	0	2.4159	0	34.8910	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4253.0	0	SC	0	2.4159	0	34.8908	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4255.0	0	SC	0	2.4162	0	34.8908	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4256.9	0	SC	0	2.4164	0	34.8910	0	5.897	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4258.9	0	SC	0	2.4163	0	34.8908	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4260.8	0	SC	0	2.4167	0	34.8912	0	5.886	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4262.8	0	SC	0	2.4178	0	34.8910	0	5.906	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4264.7	0	SC	0	2.4186	0	34.8911	0	5.927	0
@3146__1988133	001	C	08/22/1988	23:22	-24.9778	0.6569	0	4266.7	0	SC	0	2.4187	0	34.8909	0	5.927	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	13.6	0	SC	0	26.374	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	38.4	0	SC	0	26.343	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	66.6	0	SC	0	26.063	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	86.9	0	SC	0	21.298	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	107.3	0	SC	0	17.313	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	156.8	0	SC	0	14.081	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	205.7	0	SC	0	13.140	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	252.6	0	SC	0	12.664	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	299.8	0	SC	0	11.510	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	394.2	0	SC	0	8.378	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	490.1	0	SC	0	7.155	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	587.1	0	SC	0	5.897	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	781.9	0	SC	0	4.904	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	976.0	0	SC	0	4.587	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	1268.5	0	SC	0	4.500	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	1557.3	0	SC	0	4.178	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	1844.3	0	SC	0	3.797	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	2232.6	0	SC	0	3.199	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	2625.7	0	SC	0	2.884	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	3017.8	0	SC	0	2.647	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	3414.3	0	SC	0	2.513	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	3762.1	0	SC	0	2.411	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	4115.1	0	SC	0	2.415	0
@3146__1988133	001	B	08/22/1988	23:22	-24.9781	0.6567	0	4266.0	0	SC	0	2.418	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1.9	0	SC	0	25.9725	0	36.1525	0	4.605	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3.9	0	SC	0	25.9822	0	36.1524	0	4.625	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	5.9	0	SC	0	25.9833	0	36.1524	0	4.655	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	7.9	0	SC	0	25.9839	0	36.1521	0	4.644	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	9.9	0	SC	0	25.9822	0	36.1517	0	4.644	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	11.9	0	SC	0	25.9818	0	36.1519	0	4.644	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	13.9	0	SC	0	25.9855	0	36.1522	0	4.655	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	15.9	0	SC	0	25.9855	0	36.1521	0	4.635	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	17.9	0	SC	0	25.9839	0	36.1519	0	4.655	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	19.8	0	SC	0	25.9836	0	36.1520	0	4.664	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	21.8	0	SC	0	25.9801	0	36.1510	0	4.625	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	23.8	0	SC	0	25.9719	0	36.1502	0	4.664	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	25.8	0	SC	0	25.9762	0	36.1505	0	4.644	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	27.8	0	SC	0	25.9772	0	36.1504	0	4.644	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	29.8	0	SC	0	25.9624	0	36.1488	0	4.625	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	31.8	0	SC	0	25.9402	0	36.1464	0	4.614	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	33.8	0	SC	0	25.9338	0	36.1479	0	4.655	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	35.8	0	SC	0	25.9263	0	36.1456	0	4.584	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	37.7	0	SC	0	25.9082	0	36.1445	0	4.595	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	39.7	0	SC	0	25.8756	0	36.1425	0	4.625	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	41.7	0	SC	0	25.8444	0	36.1421	0	4.584	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	43.7	0	SC	0	25.8058	0	36.1413	0	4.545	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	45.7	0	SC	0	25.7939	0	36.1408	0	4.515	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	47.7	0	SC	0	25.7930	0	36.1411	0	4.605	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	49.7	0	SC	0	25.7905	0	36.1413	0	4.605	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	51.7	0	SC	0	25.7849	0	36.1409	0	4.584	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	53.7	0	SC	0	25.7878	0	36.1414	0	4.524	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	55.6	0	SC	0	25.7706	0	36.1415	0	4.524	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	57.6	0	SC	0	25.7384	0	36.1435	0	4.575	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	59.6	0	SC	0	25.7009	0	36.1401	0	4.453	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	61.6	0	SC	0	25.6354	0	36.1371	0	4.563	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	63.6	0	SC	0	25.6675	0	36.1446	0	4.485	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	65.6	0	SC	0	25.5447	0	36.1412	0	4.464	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	67.6	0	SC	0	25.4987	0	36.1422	0	4.464	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	69.6	0	SC	0	25.4630	0	36.1376	0	4.453	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	71.5	0	SC	0	25.1015	0	36.1311	0	4.414	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	73.5	0	SC	0	24.5882	0	36.1204	0	4.241	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	75.5	0	SC	0	23.7475	0	36.1399	0	4.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	77.5	0	SC	0	22.9596	0	36.1252	0	3.949	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	79.5	0	SC	0	22.2019	0	36.1426	0	3.869	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	81.5	0	SC	0	21.8544	0	36.1447	0	3.698	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	83.5	0	SC	0	21.7715	0	36.1533	0	3.717	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	85.5	0	SC	0	21.6843	0	36.1629	0	3.767	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	87.5	0	SC	0	21.5806	0	36.1682	0	3.737	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	89.4	0	SC	0	21.4502	0	36.1772	0	3.806	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	91.4	0	SC	0	21.4061	0	36.1852	0	3.777	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	93.4	0	SC	0	21.3631	0	36.1905	0	3.786	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	95.4	0	SC	0	21.0200	0	36.1921	0	3.836	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	97.4	0	SC	0	20.6033	0	36.1719	0	3.836	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	99.4	0	SC	0	20.2273	0	36.1799	0	3.855	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	101.4	0	SC	0	19.6714	0	36.1437	0	3.875	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	103.4	0	SC	0	19.2195	0	36.0850	0	3.825	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	105.3	0	SC	0	18.4671	0	36.0750	0	3.905	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	107.3	0	SC	0	17.7349	0	35.9467	0	3.894	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	109.3	0	SC	0	17.4471	0	35.8885	0	3.843	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	111.3	0	SC	0	17.2506	0	35.8687	0	3.873	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	113.3	0	SC	0	17.0444	0	35.8435	0	3.804	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	115.3	0	SC	0	16.8373	0	35.8314	0	3.804	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	117.3	0	SC	0	16.5283	0	35.7803	0	3.813	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	119.3	0	SC	0	16.3975	0	35.7566	0	3.793	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	121.2	0	SC	0	16.1447	0	35.7180	0	3.763	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	123.2	0	SC	0	15.9284	0	35.6933	0	3.793	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	125.2	0	SC	0	15.7550	0	35.6642	0	3.703	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	127.2	0	SC	0	15.5420	0	35.6357	0	3.682	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	129.2	0	SC	0	15.4475	0	35.6207	0	3.703	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	131.2	0	SC	0	15.4268	0	35.6149	0	3.634	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	133.2	0	SC	0	15.3942	0	35.6140	0	3.712	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	135.2	0	SC	0	15.2636	0	35.5983	0	3.664	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	137.2	0	SC	0	14.8566	0	35.5468	0	3.662	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	139.1	0	SC	0	14.6101	0	35.4977	0	3.643	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	141.1	0	SC	0	14.5773	0	35.4950	0	3.583	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	143.1	0	SC	0	14.4950	0	35.4843	0	3.512	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	145.1	0	SC	0	14.4324	0	35.4725	0	3.452	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	147.1	0	SC	0	14.4167	0	35.4708	0	3.491	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	149.1	0	SC	0	14.3616	0	35.4693	0	3.533	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	151.1	0	SC	0	14.3146	0	35.4579	0	3.422	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	153.1	0	SC	0	14.2818	0	35.4517	0	3.413	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	155.0	0	SC	0	14.2728	0	35.4513	0	3.443	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	157.0	0	SC	0	14.2334	0	35.4478	0	3.413	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	159.0	0	SC	0	14.1949	0	35.4426	0	3.413	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	161.0	0	SC	0	14.1541	0	35.4355	0	3.342	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	163.0	0	SC	0	14.1122	0	35.4288	0	3.291	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	165.0	0	SC	0	14.0972	0	35.4271	0	3.291	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	167.0	0	SC	0	14.0642	0	35.4236	0	3.273	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	169.0	0	SC	0	13.9728	0	35.4123	0	3.252	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	170.9	0	SC	0	13.9270	0	35.4032	0	3.192	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	172.9	0	SC	0	13.9090	0	35.4008	0	3.183	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	174.9	0	SC	0	13.9017	0	35.3997	0	3.202	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	176.9	0	SC	0	13.8789	0	35.3963	0	3.142	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	178.9	0	SC	0	13.8512	0	35.3926	0	3.142	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	180.9	0	SC	0	13.8268	0	35.3900	0	3.162	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	182.9	0	SC	0	13.7883	0	35.3836	0	3.103	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	184.8	0	SC	0	13.7268	0	35.3757	0	3.133	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	186.8	0	SC	0	13.6650	0	35.3666	0	3.133	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	188.8	0	SC	0	13.6140	0	35.3594	0	3.172	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	190.8	0	SC	0	13.5632	0	35.3534	0	3.162	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	192.8	0	SC	0	13.5226	0	35.3465	0	3.112	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	194.8	0	SC	0	13.5031	0	35.3432	0	3.091	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	196.8	0	SC	0	13.4833	0	35.3412	0	3.091	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	198.8	0	SC	0	13.4710	0	35.3394	0	3.031	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	200.7	0	SC	0	13.4667	0	35.3386	0	2.921	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	202.7	0	SC	0	13.4592	0	35.3379	0	2.882	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	204.7	0	SC	0	13.4305	0	35.3354	0	2.933	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	206.7	0	SC	0	13.3425	0	35.3251	0	2.891	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	208.7	0	SC	0	13.2740	0	35.3153	0	2.792	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	210.7	0	SC	0	13.2328	0	35.3082	0	2.762	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	212.7	0	SC	0	13.1753	0	35.2998	0	2.751	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	214.7	0	SC	0	13.0577	0	35.2854	0	2.762	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	216.6	0	SC	0	12.9305	0	35.2703	0	2.601	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	218.6	0	SC	0	12.9212	0	35.2679	0	2.611	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	220.6	0	SC	0	12.8870	0	35.2647	0	2.631	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	222.6	0	SC	0	12.7925	0	35.2540	0	2.670	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	224.6	0	SC	0	12.7553	0	35.2473	0	2.592	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	226.6	0	SC	0	12.7421	0	35.2448	0	2.562	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	228.6	0	SC	0	12.7358	0	35.2440	0	2.592	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	230.6	0	SC	0	12.7266	0	35.2429	0	2.571	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	232.5	0	SC	0	12.7050	0	35.2408	0	2.581	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	234.5	0	SC	0	12.6867	0	35.2374	0	2.551	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	236.5	0	SC	0	12.6447	0	35.2338	0	2.562	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	238.5	0	SC	0	12.5764	0	35.2267	0	2.562	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	240.5	0	SC	0	12.5283	0	35.2184	0	2.470	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	242.5	0	SC	0	12.5023	0	35.2142	0	2.422	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	244.5	0	SC	0	12.4781	0	35.2109	0	2.440	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	246.4	0	SC	0	12.4584	0	35.2103	0	2.461	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	248.4	0	SC	0	12.4065	0	35.2052	0	2.422	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	250.4	0	SC	0	12.2288	0	35.1822	0	2.371	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	252.4	0	SC	0	12.0839	0	35.1747	0	2.371	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	254.4	0	SC	0	11.9875	0	35.1584	0	2.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	256.4	0	SC	0	11.8777	0	35.1444	0	2.230	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	258.4	0	SC	0	11.8420	0	35.1385	0	2.200	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	260.4	0	SC	0	11.8266	0	35.1367	0	2.190	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	262.3	0	SC	0	11.7689	0	35.1323	0	2.210	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	264.3	0	SC	0	11.6781	0	35.1240	0	2.170	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	266.3	0	SC	0	11.5542	0	35.1045	0	2.140	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	268.3	0	SC	0	11.3645	0	35.0813	0	2.120	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	270.3	0	SC	0	11.2243	0	35.0690	0	2.120	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	272.3	0	SC	0	11.1731	0	35.0615	0	2.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	274.3	0	SC	0	11.1335	0	35.0561	0	2.040	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	276.2	0	SC	0	11.0895	0	35.0523	0	2.030	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	278.2	0	SC	0	11.0392	0	35.0502	0	2.050	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	280.2	0	SC	0	10.9538	0	35.0414	0	2.050	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	282.2	0	SC	0	10.9228	0	35.0350	0	2.020	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	284.2	0	SC	0	10.9033	0	35.0327	0	2.050	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	286.2	0	SC	0	10.8195	0	35.0239	0	2.030	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	288.2	0	SC	0	10.7078	0	35.0123	0	2.030	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	290.1	0	SC	0	10.6756	0	35.0091	0	2.060	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	292.1	0	SC	0	10.6733	0	35.0086	0	2.020	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	294.1	0	SC	0	10.6703	0	35.0076	0	2.000	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	296.1	0	SC	0	10.6278	0	35.0036	0	2.030	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	298.1	0	SC	0	10.5393	0	34.9966	0	2.060	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	300.1	0	SC	0	10.3927	0	34.9791	0	2.010	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	302.1	0	SC	0	10.3388	0	34.9709	0	2.030	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	304.0	0	SC	0	10.1856	0	34.9510	0	2.050	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	306.0	0	SC	0	10.0539	0	34.9447	0	2.120	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	308.0	0	SC	0	9.8970	0	34.9206	0	2.140	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	310.0	0	SC	0	9.8084	0	34.9063	0	2.120	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	312.0	0	SC	0	9.7639	0	34.9015	0	2.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	314.0	0	SC	0	9.7608	0	34.9010	0	2.150	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	316.0	0	SC	0	9.7605	0	34.9015	0	2.190	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	318.0	0	SC	0	9.7607	0	34.9021	0	2.220	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	319.9	0	SC	0	9.7625	0	34.9017	0	2.230	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	321.9	0	SC	0	9.7636	0	34.9013	0	2.200	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	323.9	0	SC	0	9.7636	0	34.9011	0	2.180	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	325.9	0	SC	0	9.7207	0	34.8989	0	2.180	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	327.9	0	SC	0	9.6844	0	34.8977	0	2.230	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	329.9	0	SC	0	9.6718	0	34.8947	0	2.210	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	331.9	0	SC	0	9.6630	0	34.8927	0	2.150	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	333.8	0	SC	0	9.6527	0	34.8912	0	2.150	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	335.8	0	SC	0	9.6427	0	34.8898	0	2.160	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	337.8	0	SC	0	9.6339	0	34.8888	0	2.170	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	339.8	0	SC	0	9.6268	0	34.8883	0	2.180	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	341.8	0	SC	0	9.6206	0	34.8879	0	2.210	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	343.8	0	SC	0	9.6078	0	34.8863	0	2.250	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	345.8	0	SC	0	9.5551	0	34.8802	0	2.200	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	347.7	0	SC	0	9.5078	0	34.8732	0	2.180	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	349.7	0	SC	0	9.4878	0	34.8703	0	2.210	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	351.7	0	SC	0	9.4077	0	34.8635	0	2.260	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	353.7	0	SC	0	9.1287	0	34.8306	0	2.270	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	355.7	0	SC	0	8.9205	0	34.8082	0	2.290	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	357.7	0	SC	0	8.8669	0	34.8022	0	2.312	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	359.7	0	SC	0	8.8082	0	34.7962	0	2.312	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	361.6	0	SC	0	8.7319	0	34.7873	0	2.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	363.6	0	SC	0	8.6945	0	34.7828	0	2.440	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	365.6	0	SC	0	8.6827	0	34.7812	0	2.410	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	367.6	0	SC	0	8.6802	0	34.7805	0	2.410	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	369.6	0	SC	0	8.6783	0	34.7803	0	2.431	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	371.6	0	SC	0	8.6767	0	34.7800	0	2.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	373.5	0	SC	0	8.6726	0	34.7800	0	2.470	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	375.5	0	SC	0	8.6595	0	34.7792	0	2.479	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	377.5	0	SC	0	8.6341	0	34.7769	0	2.470	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	379.5	0	SC	0	8.6297	0	34.7769	0	2.461	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	381.5	0	SC	0	8.6260	0	34.7766	0	2.479	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	383.5	0	SC	0	8.6159	0	34.7753	0	2.461	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	385.5	0	SC	0	8.6081	0	34.7744	0	2.461	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	387.4	0	SC	0	8.5997	0	34.7732	0	2.479	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	389.4	0	SC	0	8.5961	0	34.7719	0	2.470	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	391.4	0	SC	0	8.5927	0	34.7712	0	2.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	393.4	0	SC	0	8.5441	0	34.7668	0	2.461	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	395.4	0	SC	0	8.4273	0	34.7560	0	2.479	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	397.4	0	SC	0	8.3090	0	34.7421	0	2.479	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	399.4	0	SC	0	8.1827	0	34.7284	0	2.542	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	401.3	0	SC	0	8.1414	0	34.7249	0	2.670	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	403.3	0	SC	0	8.1161	0	34.7210	0	2.640	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	405.3	0	SC	0	8.0942	0	34.7179	0	2.640	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	407.3	0	SC	0	8.0839	0	34.7170	0	2.661	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	409.3	0	SC	0	8.0789	0	34.7160	0	2.670	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	411.3	0	SC	0	8.0737	0	34.7157	0	2.700	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	413.3	0	SC	0	8.0596	0	34.7141	0	2.772	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	415.2	0	SC	0	8.0452	0	34.7119	0	2.811	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	417.2	0	SC	0	8.0420	0	34.7106	0	2.781	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	419.2	0	SC	0	8.0304	0	34.7087	0	2.772	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	421.2	0	SC	0	8.0215	0	34.7074	0	2.772	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	423.2	0	SC	0	8.0121	0	34.7068	0	2.801	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	425.2	0	SC	0	7.9973	0	34.7058	0	2.850	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	427.1	0	SC	0	7.9892	0	34.7050	0	2.831	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	429.1	0	SC	0	7.9838	0	34.7041	0	2.831	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	431.1	0	SC	0	7.9686	0	34.7031	0	2.831	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	433.1	0	SC	0	7.9567	0	34.7017	0	2.841	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	435.1	0	SC	0	7.9041	0	34.6958	0	2.831	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	437.1	0	SC	0	7.8779	0	34.6916	0	2.841	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	439.1	0	SC	0	7.8725	0	34.6900	0	2.861	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	441.0	0	SC	0	7.8698	0	34.6899	0	2.861	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	443.0	0	SC	0	7.8671	0	34.6900	0	2.910	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	445.0	0	SC	0	7.8614	0	34.6896	0	2.930	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	447.0	0	SC	0	7.8418	0	34.6878	0	2.880	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	449.0	0	SC	0	7.8186	0	34.6853	0	2.870	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	451.0	0	SC	0	7.7998	0	34.6837	0	2.870	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	453.0	0	SC	0	7.7871	0	34.6829	0	2.939	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	454.9	0	SC	0	7.7737	0	34.6821	0	2.981	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	456.9	0	SC	0	7.7509	0	34.6784	0	2.930	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	458.9	0	SC	0	7.7386	0	34.6757	0	2.900	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	460.9	0	SC	0	7.7307	0	34.6749	0	2.891	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	462.9	0	SC	0	7.7158	0	34.6737	0	2.910	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	464.9	0	SC	0	7.7061	0	34.6719	0	2.939	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	466.8	0	SC	0	7.6707	0	34.6704	0	2.990	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	468.8	0	SC	0	7.6385	0	34.6680	0	3.020	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	470.8	0	SC	0	7.5998	0	34.6641	0	2.990	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	472.8	0	SC	0	7.5470	0	34.6590	0	2.960	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	474.8	0	SC	0	7.4899	0	34.6540	0	2.969	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	476.8	0	SC	0	7.4621	0	34.6521	0	2.981	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	478.7	0	SC	0	7.4420	0	34.6505	0	3.011	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	480.7	0	SC	0	7.4136	0	34.6483	0	2.999	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	482.7	0	SC	0	7.3805	0	34.6452	0	3.011	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	484.7	0	SC	0	7.3575	0	34.6422	0	3.020	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	486.7	0	SC	0	7.2837	0	34.6365	0	3.020	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	488.7	0	SC	0	7.1757	0	34.6260	0	3.029	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	490.7	0	SC	0	7.1372	0	34.6234	0	3.050	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	492.6	0	SC	0	7.1306	0	34.6234	0	3.091	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	494.6	0	SC	0	7.1015	0	34.6199	0	3.080	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	496.6	0	SC	0	7.0436	0	34.6135	0	3.041	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	498.6	0	SC	0	7.0278	0	34.6116	0	3.020	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	500.6	0	SC	0	7.0206	0	34.6111	0	3.011	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	502.6	0	SC	0	7.0136	0	34.6109	0	3.011	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	504.5	0	SC	0	7.0002	0	34.6099	0	3.050	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	506.5	0	SC	0	6.9876	0	34.6087	0	3.080	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	508.5	0	SC	0	6.9774	0	34.6082	0	3.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	510.5	0	SC	0	6.9594	0	34.6061	0	3.080	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	512.5	0	SC	0	6.9404	0	34.6039	0	3.080	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	514.5	0	SC	0	6.9050	0	34.6001	0	3.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	516.4	0	SC	0	6.8523	0	34.5955	0	3.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	518.4	0	SC	0	6.8188	0	34.5924	0	3.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	520.4	0	SC	0	6.7919	0	34.5897	0	3.070	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	522.4	0	SC	0	6.7782	0	34.5882	0	3.080	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	524.4	0	SC	0	6.7597	0	34.5869	0	3.110	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	526.4	0	SC	0	6.7395	0	34.5848	0	3.121	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	528.4	0	SC	0	6.7252	0	34.5833	0	3.121	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	530.3	0	SC	0	6.7124	0	34.5826	0	3.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	532.3	0	SC	0	6.6744	0	34.5796	0	3.160	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	534.3	0	SC	0	6.6446	0	34.5778	0	3.151	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	536.3	0	SC	0	6.6437	0	34.5782	0	3.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	538.3	0	SC	0	6.6437	0	34.5785	0	3.121	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	540.3	0	SC	0	6.6443	0	34.5791	0	3.110	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	542.2	0	SC	0	6.6390	0	34.5798	0	3.110	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	544.2	0	SC	0	6.6299	0	34.5800	0	3.121	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	546.2	0	SC	0	6.5766	0	34.5757	0	3.151	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	548.2	0	SC	0	6.5190	0	34.5695	0	3.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	550.2	0	SC	0	6.4950	0	34.5679	0	3.121	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	552.2	0	SC	0	6.4884	0	34.5673	0	3.121	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	554.1	0	SC	0	6.4543	0	34.5653	0	3.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	556.1	0	SC	0	6.4078	0	34.5608	0	3.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	558.1	0	SC	0	6.3795	0	34.5584	0	3.130	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	560.1	0	SC	0	6.3176	0	34.5527	0	3.151	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	562.1	0	SC	0	6.2229	0	34.5437	0	3.151	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	564.1	0	SC	0	6.1861	0	34.5402	0	3.151	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	566.0	0	SC	0	6.1382	0	34.5354	0	3.181	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	568.0	0	SC	0	6.1007	0	34.5318	0	3.211	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	570.0	0	SC	0	6.0913	0	34.5312	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	572.0	0	SC	0	6.0835	0	34.5299	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	574.0	0	SC	0	6.0745	0	34.5287	0	3.271	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	576.0	0	SC	0	6.0482	0	34.5262	0	3.271	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	577.9	0	SC	0	6.0267	0	34.5238	0	3.271	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	579.9	0	SC	0	6.0092	0	34.5232	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	581.9	0	SC	0	5.9730	0	34.5200	0	3.340	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	583.9	0	SC	0	5.9248	0	34.5156	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	585.9	0	SC	0	5.8971	0	34.5126	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	587.9	0	SC	0	5.8899	0	34.5123	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	589.8	0	SC	0	5.8942	0	34.5138	0	3.360	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	591.8	0	SC	0	5.8963	0	34.5150	0	3.381	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	593.8	0	SC	0	5.9087	0	34.5183	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	595.8	0	SC	0	5.9136	0	34.5194	0	3.369	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	597.8	0	SC	0	5.9293	0	34.5249	0	3.351	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	599.8	0	SC	0	5.9359	0	34.5276	0	3.340	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	601.7	0	SC	0	5.9339	0	34.5281	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	603.7	0	SC	0	5.9332	0	34.5291	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	605.7	0	SC	0	5.9187	0	34.5287	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	607.7	0	SC	0	5.9064	0	34.5277	0	3.259	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	609.7	0	SC	0	5.8998	0	34.5271	0	3.259	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	611.7	0	SC	0	5.8858	0	34.5259	0	3.271	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	613.6	0	SC	0	5.8676	0	34.5240	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	615.6	0	SC	0	5.8402	0	34.5195	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	617.6	0	SC	0	5.8326	0	34.5176	0	3.259	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	619.6	0	SC	0	5.8045	0	34.5158	0	3.241	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	621.6	0	SC	0	5.7906	0	34.5130	0	3.241	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	623.6	0	SC	0	5.7813	0	34.5134	0	3.250	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	625.5	0	SC	0	5.7790	0	34.5159	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	627.5	0	SC	0	5.7806	0	34.5174	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	629.5	0	SC	0	5.7808	0	34.5176	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	631.5	0	SC	0	5.7774	0	34.5180	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	633.5	0	SC	0	5.7666	0	34.5183	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	635.5	0	SC	0	5.7421	0	34.5170	0	3.271	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	637.4	0	SC	0	5.7041	0	34.5157	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	639.4	0	SC	0	5.6749	0	34.5119	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	641.4	0	SC	0	5.6684	0	34.5107	0	3.259	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	643.4	0	SC	0	5.6524	0	34.5098	0	3.250	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	645.4	0	SC	0	5.6208	0	34.5064	0	3.271	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	647.4	0	SC	0	5.5850	0	34.5025	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	649.3	0	SC	0	5.5722	0	34.5012	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	651.3	0	SC	0	5.5668	0	34.5014	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	653.3	0	SC	0	5.5551	0	34.5020	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	655.3	0	SC	0	5.5459	0	34.5021	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	657.3	0	SC	0	5.5433	0	34.5027	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	659.3	0	SC	0	5.5435	0	34.5033	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	661.2	0	SC	0	5.5437	0	34.5035	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	663.2	0	SC	0	5.5408	0	34.5033	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	665.2	0	SC	0	5.5367	0	34.5028	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	667.2	0	SC	0	5.5338	0	34.5023	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	669.2	0	SC	0	5.5314	0	34.5021	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	671.1	0	SC	0	5.5174	0	34.5017	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	673.1	0	SC	0	5.4790	0	34.4992	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	675.1	0	SC	0	5.4585	0	34.4990	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	677.1	0	SC	0	5.4242	0	34.4992	0	3.340	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	679.1	0	SC	0	5.4139	0	34.4979	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	681.1	0	SC	0	5.4107	0	34.4980	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	683.0	0	SC	0	5.4129	0	34.4991	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	685.0	0	SC	0	5.4122	0	34.4997	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	687.0	0	SC	0	5.4107	0	34.5003	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	689.0	0	SC	0	5.4096	0	34.5007	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	691.0	0	SC	0	5.4089	0	34.5008	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	693.0	0	SC	0	5.4096	0	34.5006	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	694.9	0	SC	0	5.4104	0	34.5012	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	696.9	0	SC	0	5.4108	0	34.5018	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	698.9	0	SC	0	5.4108	0	34.5022	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	700.9	0	SC	0	5.4122	0	34.5020	0	3.340	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	702.9	0	SC	0	5.4143	0	34.5019	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	704.8	0	SC	0	5.4153	0	34.5026	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	706.8	0	SC	0	5.4159	0	34.5034	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	708.8	0	SC	0	5.4154	0	34.5035	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	710.8	0	SC	0	5.4150	0	34.5035	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	712.8	0	SC	0	5.4159	0	34.5038	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	714.8	0	SC	0	5.4163	0	34.5037	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	716.7	0	SC	0	5.4152	0	34.5039	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	718.7	0	SC	0	5.4120	0	34.5044	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	720.7	0	SC	0	5.4139	0	34.5049	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	722.7	0	SC	0	5.4078	0	34.5049	0	3.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	724.7	0	SC	0	5.4041	0	34.5049	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	726.7	0	SC	0	5.4014	0	34.5058	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	728.6	0	SC	0	5.3930	0	34.5051	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	730.6	0	SC	0	5.3899	0	34.5042	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	732.6	0	SC	0	5.3885	0	34.5039	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	734.6	0	SC	0	5.3871	0	34.5040	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	736.6	0	SC	0	5.3845	0	34.5043	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	738.5	0	SC	0	5.3833	0	34.5045	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	740.5	0	SC	0	5.3822	0	34.5046	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	742.5	0	SC	0	5.3807	0	34.5043	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	744.5	0	SC	0	5.3807	0	34.5045	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	746.5	0	SC	0	5.3819	0	34.5042	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	748.5	0	SC	0	5.3795	0	34.5041	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	750.4	0	SC	0	5.3754	0	34.5046	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	752.4	0	SC	0	5.3730	0	34.5041	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	754.4	0	SC	0	5.3727	0	34.5035	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	756.4	0	SC	0	5.3716	0	34.5036	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	758.4	0	SC	0	5.3707	0	34.5035	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	760.3	0	SC	0	5.3687	0	34.5033	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	762.3	0	SC	0	5.3639	0	34.5038	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	764.3	0	SC	0	5.3595	0	34.5060	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	766.3	0	SC	0	5.3540	0	34.5040	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	768.3	0	SC	0	5.3145	0	34.5034	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	770.3	0	SC	0	5.2961	0	34.5026	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	772.2	0	SC	0	5.2850	0	34.5008	0	3.300	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	774.2	0	SC	0	5.2620	0	34.5013	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	776.2	0	SC	0	5.2334	0	34.5024	0	3.280	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	778.2	0	SC	0	5.2060	0	34.5006	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	780.2	0	SC	0	5.1580	0	34.4999	0	3.289	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	782.1	0	SC	0	5.1355	0	34.5006	0	3.310	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	784.1	0	SC	0	5.1037	0	34.5017	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	786.1	0	SC	0	5.0263	0	34.5016	0	3.340	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	788.1	0	SC	0	4.9549	0	34.5023	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	790.1	0	SC	0	4.8957	0	34.5016	0	3.319	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	792.0	0	SC	0	4.8849	0	34.5032	0	3.330	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	794.0	0	SC	0	4.8539	0	34.5064	0	3.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	796.0	0	SC	0	4.8339	0	34.5075	0	3.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	798.0	0	SC	0	4.8288	0	34.5083	0	3.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	800.0	0	SC	0	4.8260	0	34.5087	0	3.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	802.0	0	SC	0	4.8204	0	34.5099	0	3.360	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	803.9	0	SC	0	4.8121	0	34.5108	0	3.379	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	805.9	0	SC	0	4.8015	0	34.5112	0	3.379	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	807.9	0	SC	0	4.7956	0	34.5115	0	3.369	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	809.9	0	SC	0	4.7909	0	34.5125	0	3.360	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	811.9	0	SC	0	4.7806	0	34.5138	0	3.379	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	813.8	0	SC	0	4.7713	0	34.5143	0	3.399	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	815.8	0	SC	0	4.7577	0	34.5154	0	3.399	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	817.8	0	SC	0	4.7531	0	34.5157	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	819.8	0	SC	0	4.7521	0	34.5157	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	821.8	0	SC	0	4.7513	0	34.5161	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	823.7	0	SC	0	4.7503	0	34.5161	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	825.7	0	SC	0	4.7490	0	34.5164	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	827.7	0	SC	0	4.7474	0	34.5165	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	829.7	0	SC	0	4.7471	0	34.5168	0	3.390	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	831.7	0	SC	0	4.7479	0	34.5174	0	3.409	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	833.7	0	SC	0	4.7475	0	34.5173	0	3.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	835.6	0	SC	0	4.7423	0	34.5188	0	3.429	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	837.6	0	SC	0	4.7432	0	34.5188	0	3.409	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	839.6	0	SC	0	4.7421	0	34.5198	0	3.399	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	841.6	0	SC	0	4.7398	0	34.5214	0	3.409	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	843.6	0	SC	0	4.7370	0	34.5229	0	3.420	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	845.5	0	SC	0	4.7165	0	34.5224	0	3.420	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	847.5	0	SC	0	4.6884	0	34.5220	0	3.420	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	849.5	0	SC	0	4.6719	0	34.5240	0	3.420	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	851.5	0	SC	0	4.6670	0	34.5238	0	3.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	853.5	0	SC	0	4.6661	0	34.5233	0	3.459	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	855.4	0	SC	0	4.6659	0	34.5228	0	3.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	857.4	0	SC	0	4.6637	0	34.5236	0	3.459	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	859.4	0	SC	0	4.6612	0	34.5256	0	3.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	861.4	0	SC	0	4.6605	0	34.5275	0	3.450	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	863.4	0	SC	0	4.6636	0	34.5287	0	3.459	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	865.3	0	SC	0	4.6652	0	34.5317	0	3.459	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	867.3	0	SC	0	4.6561	0	34.5315	0	3.489	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	869.3	0	SC	0	4.6470	0	34.5302	0	3.498	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	871.3	0	SC	0	4.6400	0	34.5295	0	3.489	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	873.3	0	SC	0	4.6261	0	34.5279	0	3.480	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	875.2	0	SC	0	4.6027	0	34.5260	0	3.480	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	877.2	0	SC	0	4.5937	0	34.5252	0	3.489	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	879.2	0	SC	0	4.5842	0	34.5262	0	3.510	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	881.2	0	SC	0	4.5666	0	34.5284	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	883.2	0	SC	0	4.5673	0	34.5311	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	885.2	0	SC	0	4.5855	0	34.5393	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	887.1	0	SC	0	4.5922	0	34.5430	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	889.1	0	SC	0	4.5999	0	34.5454	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	891.1	0	SC	0	4.6023	0	34.5471	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	893.1	0	SC	0	4.5926	0	34.5481	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	895.1	0	SC	0	4.5870	0	34.5484	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	897.0	0	SC	0	4.5920	0	34.5513	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	899.0	0	SC	0	4.5991	0	34.5535	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	901.0	0	SC	0	4.6040	0	34.5564	0	3.530	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	903.0	0	SC	0	4.6013	0	34.5590	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	905.0	0	SC	0	4.5974	0	34.5626	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	906.9	0	SC	0	4.5893	0	34.5648	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	908.9	0	SC	0	4.5817	0	34.5655	0	3.540	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	910.9	0	SC	0	4.5796	0	34.5641	0	3.560	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	912.9	0	SC	0	4.5710	0	34.5642	0	3.528	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	914.9	0	SC	0	4.5641	0	34.5636	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	916.8	0	SC	0	4.5598	0	34.5632	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	918.8	0	SC	0	4.5557	0	34.5629	0	3.519	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	920.8	0	SC	0	4.5518	0	34.5628	0	3.528	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	922.8	0	SC	0	4.5486	0	34.5627	0	3.549	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	924.8	0	SC	0	4.5481	0	34.5620	0	3.560	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	926.7	0	SC	0	4.5428	0	34.5613	0	3.549	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	928.7	0	SC	0	4.5284	0	34.5595	0	3.540	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	930.7	0	SC	0	4.5210	0	34.5587	0	3.549	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	932.7	0	SC	0	4.5171	0	34.5588	0	3.540	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	934.7	0	SC	0	4.5094	0	34.5584	0	3.570	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	936.6	0	SC	0	4.4925	0	34.5576	0	3.579	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	938.6	0	SC	0	4.4808	0	34.5581	0	3.570	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	940.6	0	SC	0	4.4564	0	34.5628	0	3.570	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	942.6	0	SC	0	4.4439	0	34.5678	0	3.570	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	944.6	0	SC	0	4.4356	0	34.5701	0	3.579	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	946.5	0	SC	0	4.4312	0	34.5718	0	3.590	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	948.5	0	SC	0	4.4271	0	34.5737	0	3.599	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	950.5	0	SC	0	4.4324	0	34.5777	0	3.599	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	952.5	0	SC	0	4.4348	0	34.5802	0	3.620	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	954.5	0	SC	0	4.4345	0	34.5805	0	3.629	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	956.4	0	SC	0	4.4332	0	34.5807	0	3.629	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	958.4	0	SC	0	4.4313	0	34.5815	0	3.629	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	960.4	0	SC	0	4.4336	0	34.5828	0	3.639	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	962.4	0	SC	0	4.4376	0	34.5848	0	3.639	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	964.4	0	SC	0	4.4424	0	34.5880	0	3.639	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	966.3	0	SC	0	4.4440	0	34.5896	0	3.639	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	968.3	0	SC	0	4.4465	0	34.5903	0	3.639	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	970.3	0	SC	0	4.4496	0	34.5921	0	3.629	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	972.3	0	SC	0	4.4493	0	34.5930	0	3.620	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	974.3	0	SC	0	4.4451	0	34.5932	0	3.629	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	976.2	0	SC	0	4.4424	0	34.5932	0	3.639	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	978.2	0	SC	0	4.4368	0	34.5938	0	3.659	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	980.2	0	SC	0	4.4246	0	34.5953	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	982.2	0	SC	0	4.4185	0	34.5970	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	984.2	0	SC	0	4.4274	0	34.6034	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	986.1	0	SC	0	4.4356	0	34.6113	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	988.1	0	SC	0	4.4343	0	34.6148	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	990.1	0	SC	0	4.4400	0	34.6168	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	992.1	0	SC	0	4.4444	0	34.6190	0	3.659	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	994.1	0	SC	0	4.4445	0	34.6190	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	996.0	0	SC	0	4.4447	0	34.6201	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	998.0	0	SC	0	4.4495	0	34.6212	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1000.0	0	SC	0	4.4554	0	34.6236	0	3.659	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1002.0	0	SC	0	4.4559	0	34.6243	0	3.650	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1003.9	0	SC	0	4.4571	0	34.6255	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1005.9	0	SC	0	4.4603	0	34.6270	0	3.680	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1007.9	0	SC	0	4.4633	0	34.6286	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1009.9	0	SC	0	4.4641	0	34.6306	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1011.9	0	SC	0	4.4670	0	34.6352	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1013.8	0	SC	0	4.4675	0	34.6368	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1015.8	0	SC	0	4.4670	0	34.6383	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1017.8	0	SC	0	4.4676	0	34.6387	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1019.8	0	SC	0	4.4655	0	34.6404	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1021.8	0	SC	0	4.4646	0	34.6415	0	3.680	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1023.7	0	SC	0	4.4701	0	34.6433	0	3.719	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1025.7	0	SC	0	4.5011	0	34.6637	0	3.689	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1027.7	0	SC	0	4.5205	0	34.6713	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1029.7	0	SC	0	4.5279	0	34.6753	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1031.7	0	SC	0	4.5376	0	34.6820	0	3.668	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1033.6	0	SC	0	4.5425	4	34.6868	4	3.680	4
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1035.6	0	SC	0	4.5272	4	34.6797	4	3.728	4
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1037.6	0	SC	0	4.5268	0	34.6842	0	3.770	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1039.6	0	SC	0	4.5071	0	34.7041	0	3.728	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1041.6	0	SC	0	4.4976	0	34.7014	0	3.719	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1043.5	0	SC	0	4.4912	0	34.7015	0	3.719	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1045.5	0	SC	0	4.4870	0	34.7008	0	3.728	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1047.5	0	SC	0	4.4863	0	34.7028	0	3.740	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1049.5	0	SC	0	4.4921	0	34.7022	0	3.800	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1051.4	0	SC	0	4.4887	0	34.7034	0	3.800	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1053.4	0	SC	0	4.4913	0	34.7049	0	3.788	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1055.4	0	SC	0	4.4917	0	34.7054	0	3.779	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1057.4	0	SC	0	4.4902	0	34.7061	0	3.779	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1059.4	0	SC	0	4.4890	0	34.7077	0	3.788	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1061.3	0	SC	0	4.4907	0	34.7091	0	3.818	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1063.3	0	SC	0	4.4945	0	34.7104	0	3.829	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1065.3	0	SC	0	4.4979	0	34.7113	0	3.818	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1067.3	0	SC	0	4.5015	0	34.7120	0	3.809	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1069.3	0	SC	0	4.5044	0	34.7127	0	3.809	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1071.2	0	SC	0	4.5071	0	34.7139	0	3.809	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1073.2	0	SC	0	4.5089	0	34.7151	0	3.809	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1075.2	0	SC	0	4.5101	0	34.7162	0	3.839	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1077.2	0	SC	0	4.5103	0	34.7175	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1079.2	0	SC	0	4.5080	0	34.7188	0	3.839	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1081.1	0	SC	0	4.4990	0	34.7182	0	3.839	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1083.1	0	SC	0	4.4943	0	34.7173	0	3.829	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1085.1	0	SC	0	4.4916	0	34.7173	0	3.829	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1087.1	0	SC	0	4.4899	0	34.7176	0	3.839	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1089.0	0	SC	0	4.4890	0	34.7174	0	3.869	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1091.0	0	SC	0	4.4854	0	34.7190	0	3.859	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1093.0	0	SC	0	4.4820	0	34.7201	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1095.0	0	SC	0	4.4818	0	34.7201	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1097.0	0	SC	0	4.4817	0	34.7199	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1098.9	0	SC	0	4.4819	0	34.7202	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1100.9	0	SC	0	4.4817	0	34.7203	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1102.9	0	SC	0	4.4826	0	34.7214	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1104.9	0	SC	0	4.4826	0	34.7210	0	3.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1106.9	0	SC	0	4.4816	0	34.7209	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1108.8	0	SC	0	4.4817	0	34.7206	0	3.859	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1110.8	0	SC	0	4.4811	0	34.7214	0	3.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1112.8	0	SC	0	4.4819	0	34.7219	0	3.859	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1114.8	0	SC	0	4.4818	0	34.7225	0	3.859	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1116.7	0	SC	0	4.4820	0	34.7233	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1118.7	0	SC	0	4.4824	0	34.7238	0	3.898	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1120.7	0	SC	0	4.4825	0	34.7239	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1122.7	0	SC	0	4.4831	0	34.7237	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1124.7	0	SC	0	4.4836	0	34.7237	0	3.869	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1126.6	0	SC	0	4.4860	0	34.7244	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1128.6	0	SC	0	4.4878	0	34.7256	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1130.6	0	SC	0	4.4871	0	34.7266	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1132.6	0	SC	0	4.4875	0	34.7281	0	3.898	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1134.5	0	SC	0	4.4870	0	34.7291	0	3.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1136.5	0	SC	0	4.4866	0	34.7287	0	3.898	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1138.5	0	SC	0	4.4865	0	34.7286	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1140.5	0	SC	0	4.4856	0	34.7288	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1142.5	0	SC	0	4.4844	0	34.7300	0	3.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1144.4	0	SC	0	4.4833	0	34.7304	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1146.4	0	SC	0	4.4828	0	34.7310	0	3.898	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1148.4	0	SC	0	4.4831	0	34.7317	0	3.928	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1150.4	0	SC	0	4.4821	0	34.7332	0	3.919	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1152.4	0	SC	0	4.4812	0	34.7347	0	3.898	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1154.3	0	SC	0	4.4804	0	34.7354	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1156.3	0	SC	0	4.4796	0	34.7362	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1158.3	0	SC	0	4.4773	0	34.7388	0	3.889	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1160.3	0	SC	0	4.4784	0	34.7383	0	3.938	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1162.2	0	SC	0	4.4750	0	34.7432	0	3.949	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1164.2	0	SC	0	4.4747	0	34.7475	0	3.919	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1166.2	0	SC	0	4.4738	0	34.7528	0	3.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1168.2	0	SC	0	4.4722	0	34.7603	0	3.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1170.2	0	SC	0	4.4700	0	34.7701	0	3.898	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1172.1	0	SC	0	4.4674	0	34.7740	0	3.949	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1174.1	0	SC	0	4.4663	0	34.7797	0	4.018	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1176.1	0	SC	0	4.4661	0	34.7849	0	3.997	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1178.1	0	SC	0	4.4668	0	34.7853	0	3.997	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1180.0	0	SC	0	4.4677	0	34.7866	0	3.997	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1182.0	0	SC	0	4.4685	0	34.7888	0	4.009	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1184.0	0	SC	0	4.4686	0	34.7916	0	4.030	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1186.0	0	SC	0	4.4690	0	34.7939	0	4.069	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1188.0	0	SC	0	4.4693	0	34.7971	0	4.119	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1189.9	0	SC	0	4.4711	0	34.8080	0	4.108	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1191.9	0	SC	0	4.4720	0	34.8099	0	4.089	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1193.9	0	SC	0	4.4722	0	34.8105	0	4.108	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1195.9	0	SC	0	4.4726	0	34.8115	0	4.119	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1197.8	0	SC	0	4.4730	0	34.8122	0	4.138	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1199.8	0	SC	0	4.4732	0	34.8121	0	4.158	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1201.8	0	SC	0	4.4737	0	34.8123	0	4.188	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1203.8	0	SC	0	4.4745	0	34.8127	0	4.188	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1205.7	0	SC	0	4.4758	0	34.8131	0	4.188	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1207.7	0	SC	0	4.4770	0	34.8143	0	4.179	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1209.7	0	SC	0	4.4766	0	34.8145	0	4.188	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1211.7	0	SC	0	4.4775	0	34.8152	0	4.209	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1213.7	0	SC	0	4.4794	0	34.8169	0	4.218	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1215.6	0	SC	0	4.4810	0	34.8174	0	4.218	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1217.6	0	SC	0	4.4822	0	34.8183	0	4.209	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1219.6	0	SC	0	4.4825	0	34.8185	0	4.209	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1221.6	0	SC	0	4.4832	0	34.8194	0	4.218	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1223.5	0	SC	0	4.4848	0	34.8204	0	4.239	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1225.5	0	SC	0	4.4860	0	34.8219	0	4.227	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1227.5	0	SC	0	4.4895	0	34.8267	0	4.239	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1229.5	0	SC	0	4.4917	0	34.8305	0	4.239	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1231.5	0	SC	0	4.4928	0	34.8334	0	4.239	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1233.4	0	SC	0	4.4941	0	34.8363	0	4.239	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1235.4	0	SC	0	4.4945	0	34.8388	0	4.257	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1237.4	0	SC	0	4.4953	0	34.8401	0	4.299	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1239.4	0	SC	0	4.4952	0	34.8418	0	4.299	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1241.3	0	SC	0	4.4944	0	34.8431	0	4.308	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1243.3	0	SC	0	4.4938	0	34.8434	0	4.308	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1245.3	0	SC	0	4.4930	0	34.8438	0	4.308	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1247.3	0	SC	0	4.4921	0	34.8438	0	4.317	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1249.2	0	SC	0	4.4905	0	34.8444	0	4.317	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1251.2	0	SC	0	4.4892	0	34.8451	0	4.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1253.2	0	SC	0	4.4879	0	34.8460	0	4.379	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1255.2	0	SC	0	4.4888	0	34.8471	0	4.359	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1257.2	0	SC	0	4.4905	0	34.8488	0	4.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1259.1	0	SC	0	4.4930	0	34.8494	0	4.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1261.1	0	SC	0	4.4957	0	34.8502	0	4.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1263.1	0	SC	0	4.4991	0	34.8519	0	4.349	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1265.1	0	SC	0	4.5054	0	34.8553	0	4.368	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1267.0	0	SC	0	4.5147	0	34.8588	0	4.398	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1269.0	0	SC	0	4.5220	0	34.8623	0	4.409	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1271.0	0	SC	0	4.5253	0	34.8663	0	4.398	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1273.0	0	SC	0	4.5279	0	34.8704	0	4.398	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1274.9	0	SC	0	4.5294	0	34.8737	0	4.398	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1276.9	0	SC	0	4.5314	0	34.8777	0	4.409	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1278.9	0	SC	0	4.5354	0	34.8835	0	4.409	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1280.9	0	SC	0	4.5355	0	34.8835	0	4.457	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1282.9	0	SC	0	4.5320	0	34.8837	0	4.517	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1284.8	0	SC	0	4.5286	0	34.8858	0	4.508	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1286.8	0	SC	0	4.5265	0	34.8888	0	4.499	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1288.8	0	SC	0	4.5255	0	34.8919	0	4.499	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1290.8	0	SC	0	4.5296	0	34.8968	0	4.508	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1292.7	0	SC	0	4.5314	0	34.8989	0	4.517	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1294.7	0	SC	0	4.5332	0	34.9034	0	4.529	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1296.7	0	SC	0	4.5312	0	34.9019	0	4.598	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1298.7	0	SC	0	4.5193	0	34.9148	0	4.628	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1300.6	0	SC	0	4.5065	0	34.9182	0	4.607	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1302.6	0	SC	0	4.4977	0	34.9197	0	4.618	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1304.6	0	SC	0	4.4924	0	34.9205	0	4.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1306.6	0	SC	0	4.4820	0	34.9215	0	4.648	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1308.6	0	SC	0	4.4683	0	34.9224	0	4.648	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1310.5	0	SC	0	4.4735	0	34.9235	0	4.717	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1312.5	0	SC	0	4.4656	0	34.9252	0	4.789	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1314.5	0	SC	0	4.4506	0	34.9252	0	4.777	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1316.5	0	SC	0	4.4480	0	34.9259	0	4.768	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1318.4	0	SC	0	4.4380	0	34.9254	0	4.759	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1320.4	0	SC	0	4.4281	0	34.9244	0	4.777	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1322.4	0	SC	0	4.4205	0	34.9252	0	4.798	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1324.4	0	SC	0	4.4262	0	34.9259	0	4.858	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1326.3	0	SC	0	4.4192	0	34.9255	0	4.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1328.3	0	SC	0	4.4189	0	34.9251	0	4.837	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1330.3	0	SC	0	4.4187	0	34.9247	0	4.828	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1332.3	0	SC	0	4.4185	0	34.9253	0	4.828	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1334.2	0	SC	0	4.4176	0	34.9253	0	4.828	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1336.2	0	SC	0	4.4151	0	34.9263	0	4.848	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1338.2	0	SC	0	4.4156	0	34.9264	0	4.887	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1340.2	0	SC	0	4.4138	0	34.9263	0	4.887	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1342.2	0	SC	0	4.4135	0	34.9265	0	4.867	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1344.1	0	SC	0	4.4125	0	34.9264	0	4.867	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1346.1	0	SC	0	4.4123	0	34.9266	0	4.858	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1348.1	0	SC	0	4.4100	0	34.9269	0	4.858	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1350.1	0	SC	0	4.4051	0	34.9268	0	4.867	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1352.0	0	SC	0	4.4012	0	34.9268	0	4.878	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1354.0	0	SC	0	4.4008	0	34.9277	0	4.897	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1356.0	0	SC	0	4.3998	0	34.9269	0	4.917	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1358.0	0	SC	0	4.3999	0	34.9270	0	4.897	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1359.9	0	SC	0	4.3997	0	34.9271	0	4.887	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1361.9	0	SC	0	4.3985	0	34.9274	0	4.887	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1363.9	0	SC	0	4.3983	0	34.9270	0	4.897	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1365.9	0	SC	0	4.3990	0	34.9271	0	4.897	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1367.8	0	SC	0	4.3991	0	34.9273	0	4.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1369.8	0	SC	0	4.3989	0	34.9276	0	4.897	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1371.8	0	SC	0	4.3992	0	34.9277	0	4.917	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1373.8	0	SC	0	4.4003	0	34.9274	0	4.917	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1375.7	0	SC	0	4.4014	0	34.9277	0	4.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1377.7	0	SC	0	4.4008	0	34.9282	0	4.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1379.7	0	SC	0	4.3992	0	34.9279	0	4.897	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1381.7	0	SC	0	4.3971	0	34.9283	0	4.908	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1383.6	0	SC	0	4.3934	0	34.9293	0	4.917	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1385.6	0	SC	0	4.3906	0	34.9298	0	4.938	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1387.6	0	SC	0	4.3883	0	34.9302	0	4.938	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1389.6	0	SC	0	4.3854	0	34.9298	0	4.927	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1391.6	0	SC	0	4.3815	0	34.9301	0	4.917	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1393.5	0	SC	0	4.3786	0	34.9306	0	4.917	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1395.5	0	SC	0	4.3704	0	34.9318	0	4.927	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1397.5	0	SC	0	4.3655	0	34.9323	0	4.947	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1399.5	0	SC	0	4.3632	0	34.9319	0	4.968	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1401.4	0	SC	0	4.3626	0	34.9319	0	4.957	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1403.4	0	SC	0	4.3601	0	34.9325	0	4.957	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1405.4	0	SC	0	4.3543	0	34.9328	0	4.968	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1407.4	0	SC	0	4.3509	0	34.9329	0	4.968	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1409.3	0	SC	0	4.3448	0	34.9333	0	4.968	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1411.3	0	SC	0	4.3398	0	34.9336	0	4.968	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1413.3	0	SC	0	4.3354	0	34.9346	0	4.968	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1415.3	0	SC	0	4.3353	0	34.9350	0	4.998	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1417.2	0	SC	0	4.3298	0	34.9356	0	5.019	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1419.2	0	SC	0	4.3265	0	34.9357	0	4.998	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1421.2	0	SC	0	4.3253	0	34.9362	0	4.986	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1423.2	0	SC	0	4.3244	0	34.9365	0	4.986	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1425.1	0	SC	0	4.3238	0	34.9372	0	4.998	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1427.1	0	SC	0	4.3246	0	34.9396	0	4.998	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1429.1	0	SC	0	4.3262	0	34.9411	0	5.037	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1431.1	0	SC	0	4.3270	0	34.9423	0	5.037	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1433.0	0	SC	0	4.3209	0	34.9433	0	5.037	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1435.0	0	SC	0	4.3161	0	34.9446	0	5.049	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1437.0	0	SC	0	4.3136	0	34.9451	0	5.058	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1439.0	0	SC	0	4.3071	0	34.9461	0	5.067	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1440.9	0	SC	0	4.3035	0	34.9472	0	5.067	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1442.9	0	SC	0	4.2982	0	34.9473	0	5.088	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1444.9	0	SC	0	4.2917	0	34.9477	0	5.088	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1446.9	0	SC	0	4.2859	0	34.9479	0	5.108	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1448.8	0	SC	0	4.2796	0	34.9482	0	5.108	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1450.8	0	SC	0	4.2771	0	34.9479	0	5.127	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1452.8	0	SC	0	4.2764	0	34.9480	0	5.127	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1454.8	0	SC	0	4.2745	0	34.9486	0	5.127	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1456.7	0	SC	0	4.2734	0	34.9490	0	5.147	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1458.7	0	SC	0	4.2725	0	34.9499	0	5.157	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1460.7	0	SC	0	4.2689	0	34.9507	0	5.147	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1462.7	0	SC	0	4.2617	0	34.9516	0	5.147	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1464.6	0	SC	0	4.2551	0	34.9526	0	5.157	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1466.6	0	SC	0	4.2522	0	34.9532	0	5.157	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1468.6	0	SC	0	4.2471	0	34.9538	0	5.157	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1470.6	0	SC	0	4.2471	0	34.9554	0	5.187	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1472.5	0	SC	0	4.2454	0	34.9546	0	5.228	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1474.5	0	SC	0	4.2351	0	34.9548	0	5.207	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1476.5	0	SC	0	4.2292	0	34.9554	0	5.187	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1478.5	0	SC	0	4.2262	0	34.9561	0	5.187	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1480.4	0	SC	0	4.2257	0	34.9576	0	5.207	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1482.4	0	SC	0	4.2175	0	34.9576	0	5.237	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1484.4	0	SC	0	4.2126	0	34.9579	0	5.237	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1486.4	0	SC	0	4.2085	0	34.9584	0	5.237	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1488.3	0	SC	0	4.2041	0	34.9587	0	5.246	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1490.3	0	SC	0	4.1982	0	34.9597	0	5.246	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1492.3	0	SC	0	4.1931	0	34.9602	0	5.267	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1494.3	0	SC	0	4.1859	0	34.9612	0	5.276	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1496.2	0	SC	0	4.1796	0	34.9626	0	5.276	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1498.2	0	SC	0	4.1764	0	34.9638	0	5.297	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1500.2	0	SC	0	4.1692	0	34.9638	0	5.318	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1502.2	0	SC	0	4.1676	0	34.9634	0	5.327	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1504.1	0	SC	0	4.1680	0	34.9633	0	5.306	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1506.1	0	SC	0	4.1679	0	34.9635	0	5.318	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1508.1	0	SC	0	4.1670	0	34.9634	0	5.327	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1510.1	0	SC	0	4.1600	0	34.9638	0	5.336	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1512.0	0	SC	0	4.1572	0	34.9639	0	5.357	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1514.0	0	SC	0	4.1570	0	34.9632	0	5.368	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1516.0	0	SC	0	4.1570	0	34.9631	0	5.357	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1518.0	0	SC	0	4.1565	0	34.9626	0	5.357	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1519.9	0	SC	0	4.1554	0	34.9628	0	5.357	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1521.9	0	SC	0	4.1521	0	34.9638	0	5.357	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1523.9	0	SC	0	4.1490	0	34.9644	0	5.357	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1525.9	0	SC	0	4.1514	0	34.9652	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1527.8	0	SC	0	4.1439	0	34.9659	0	5.387	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1529.8	0	SC	0	4.1349	0	34.9658	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1531.8	0	SC	0	4.1297	0	34.9649	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1533.8	0	SC	0	4.1276	0	34.9644	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1535.7	0	SC	0	4.1273	0	34.9644	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1537.7	0	SC	0	4.1245	0	34.9650	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1539.7	0	SC	0	4.1197	0	34.9662	0	5.377	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1541.7	0	SC	0	4.1256	0	34.9669	0	5.407	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1543.6	0	SC	0	4.1201	0	34.9673	0	5.428	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1545.6	0	SC	0	4.1160	0	34.9674	0	5.417	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1547.6	0	SC	0	4.1130	0	34.9678	0	5.417	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1549.6	0	SC	0	4.1125	0	34.9681	0	5.407	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1551.5	0	SC	0	4.1121	0	34.9680	0	5.407	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1553.5	0	SC	0	4.1117	0	34.9683	0	5.417	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1555.5	0	SC	0	4.1079	0	34.9699	0	5.428	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1557.4	0	SC	0	4.1021	0	34.9700	0	5.437	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1559.4	0	SC	0	4.0964	0	34.9699	0	5.446	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1561.4	0	SC	0	4.0888	0	34.9701	0	5.458	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1563.4	0	SC	0	4.0869	0	34.9697	0	5.467	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1565.3	0	SC	0	4.0864	0	34.9700	0	5.458	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1567.3	0	SC	0	4.0853	0	34.9698	0	5.467	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1569.3	0	SC	0	4.0820	0	34.9700	0	5.467	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1571.3	0	SC	0	4.0778	0	34.9707	0	5.467	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1573.2	0	SC	0	4.0770	0	34.9715	0	5.488	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1575.2	0	SC	0	4.0650	0	34.9713	0	5.506	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1577.2	0	SC	0	4.0560	0	34.9715	0	5.506	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1579.2	0	SC	0	4.0500	0	34.9720	0	5.488	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1581.1	0	SC	0	4.0403	0	34.9730	0	5.488	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1583.1	0	SC	0	4.0360	0	34.9734	0	5.497	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1585.1	0	SC	0	4.0330	0	34.9737	0	5.506	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1587.1	0	SC	0	4.0298	0	34.9735	0	5.527	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1589.0	0	SC	0	4.0266	0	34.9738	0	5.527	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1591.0	0	SC	0	4.0248	0	34.9742	0	5.536	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1593.0	0	SC	0	4.0238	0	34.9742	0	5.548	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1595.0	0	SC	0	4.0231	0	34.9741	0	5.557	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1596.9	0	SC	0	4.0219	0	34.9743	0	5.557	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1598.9	0	SC	0	4.0207	0	34.9743	0	5.557	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1600.9	0	SC	0	4.0185	0	34.9742	0	5.557	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1602.8	0	SC	0	4.0164	0	34.9746	0	5.557	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1604.8	0	SC	0	4.0188	0	34.9751	0	5.577	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1606.8	0	SC	0	4.0156	0	34.9744	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1608.8	0	SC	0	4.0134	0	34.9738	0	5.596	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1610.7	0	SC	0	4.0130	0	34.9739	0	5.577	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1612.7	0	SC	0	4.0110	0	34.9744	0	5.566	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1614.7	0	SC	0	4.0094	0	34.9749	0	5.566	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1616.7	0	SC	0	4.0062	0	34.9753	0	5.577	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1618.6	0	SC	0	4.0073	0	34.9760	0	5.596	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1620.6	0	SC	0	4.0032	0	34.9751	0	5.607	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1622.6	0	SC	0	4.0026	0	34.9747	0	5.596	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1624.6	0	SC	0	4.0011	0	34.9746	0	5.596	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1626.5	0	SC	0	3.9994	0	34.9750	0	5.596	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1628.5	0	SC	0	3.9973	0	34.9758	0	5.596	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1630.5	0	SC	0	3.9961	0	34.9764	0	5.607	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1632.5	0	SC	0	3.9960	0	34.9756	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1634.4	0	SC	0	3.9948	0	34.9759	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1636.4	0	SC	0	3.9941	0	34.9757	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1638.4	0	SC	0	3.9944	0	34.9755	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1640.3	0	SC	0	3.9950	0	34.9752	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1642.3	0	SC	0	3.9946	0	34.9757	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1644.3	0	SC	0	3.9941	0	34.9758	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1646.3	0	SC	0	3.9939	0	34.9759	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1648.2	0	SC	0	3.9939	0	34.9763	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1650.2	0	SC	0	3.9941	0	34.9762	0	5.626	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1652.2	0	SC	0	3.9941	0	34.9761	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1654.2	0	SC	0	3.9946	0	34.9756	0	5.626	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1656.1	0	SC	0	3.9947	0	34.9756	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1658.1	0	SC	0	3.9943	0	34.9762	0	5.626	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1660.1	0	SC	0	3.9941	0	34.9763	0	5.626	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1662.1	0	SC	0	3.9940	0	34.9765	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1664.0	0	SC	0	3.9942	0	34.9763	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1666.0	0	SC	0	3.9951	0	34.9760	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1668.0	0	SC	0	3.9952	0	34.9757	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1669.9	0	SC	0	3.9952	0	34.9756	0	5.626	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1671.9	0	SC	0	3.9948	0	34.9759	0	5.617	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1673.9	0	SC	0	3.9943	0	34.9761	0	5.626	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1675.9	0	SC	0	3.9939	0	34.9764	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1677.8	0	SC	0	3.9939	0	34.9763	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1679.8	0	SC	0	3.9914	0	34.9764	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1681.8	0	SC	0	3.9899	0	34.9766	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1683.8	0	SC	0	3.9878	0	34.9762	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1685.7	0	SC	0	3.9830	0	34.9761	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1687.7	0	SC	0	3.9786	0	34.9759	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1689.7	0	SC	0	3.9778	0	34.9761	0	5.637	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1691.6	0	SC	0	3.9765	0	34.9765	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1693.6	0	SC	0	3.9639	0	34.9766	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1695.6	0	SC	0	3.9586	0	34.9764	0	5.656	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1697.6	0	SC	0	3.9616	0	34.9757	0	5.656	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1699.5	0	SC	0	3.9662	0	34.9759	0	5.647	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1701.5	0	SC	0	3.9587	0	34.9767	0	5.656	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1703.5	0	SC	0	3.9531	0	34.9768	0	5.667	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1705.5	0	SC	0	3.9442	0	34.9769	0	5.667	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1707.4	0	SC	0	3.9399	0	34.9770	0	5.667	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1709.4	0	SC	0	3.9404	0	34.9775	0	5.667	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1711.4	0	SC	0	3.9434	0	34.9771	0	5.676	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1713.4	0	SC	0	3.9439	0	34.9769	0	5.676	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1715.3	0	SC	0	3.9396	0	34.9776	0	5.686	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1717.3	0	SC	0	3.9345	0	34.9779	0	5.676	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1719.3	0	SC	0	3.9173	0	34.9782	0	5.686	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1721.2	0	SC	0	3.9141	0	34.9782	0	5.686	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1723.2	0	SC	0	3.9052	0	34.9786	0	5.697	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1725.2	0	SC	0	3.9032	0	34.9789	0	5.697	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1727.2	0	SC	0	3.9017	0	34.9783	0	5.706	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1729.1	0	SC	0	3.8946	0	34.9783	0	5.697	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1731.1	0	SC	0	3.8896	0	34.9783	0	5.718	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1733.1	0	SC	0	3.8832	0	34.9784	0	5.718	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1735.0	0	SC	0	3.8768	0	34.9783	0	5.718	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1737.0	0	SC	0	3.8697	0	34.9785	0	5.727	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1739.0	0	SC	0	3.8672	0	34.9786	0	5.736	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1741.0	0	SC	0	3.8644	0	34.9783	0	5.727	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1742.9	0	SC	0	3.8618	0	34.9774	0	5.748	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1744.9	0	SC	0	3.8585	0	34.9771	0	5.736	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1746.9	0	SC	0	3.8550	0	34.9770	0	5.736	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1748.9	0	SC	0	3.8533	0	34.9774	0	5.748	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1750.8	0	SC	0	3.8531	0	34.9782	0	5.748	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1752.8	0	SC	0	3.8543	0	34.9777	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1754.8	0	SC	0	3.8518	0	34.9772	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1756.7	0	SC	0	3.8512	0	34.9769	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1758.7	0	SC	0	3.8509	0	34.9769	0	5.748	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1760.7	0	SC	0	3.8503	0	34.9780	0	5.748	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1762.7	0	SC	0	3.8499	0	34.9776	0	5.748	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1764.6	0	SC	0	3.8501	0	34.9775	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1766.6	0	SC	0	3.8493	0	34.9773	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1768.6	0	SC	0	3.8477	0	34.9771	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1770.6	0	SC	0	3.8475	0	34.9772	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1772.5	0	SC	0	3.8461	0	34.9773	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1774.5	0	SC	0	3.8433	0	34.9771	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1776.5	0	SC	0	3.8414	0	34.9774	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1778.4	0	SC	0	3.8400	0	34.9769	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1780.4	0	SC	0	3.8375	0	34.9767	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1782.4	0	SC	0	3.8348	0	34.9768	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1784.4	0	SC	0	3.8346	0	34.9765	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1786.3	0	SC	0	3.8346	0	34.9764	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1788.3	0	SC	0	3.8346	0	34.9765	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1790.3	0	SC	0	3.8344	0	34.9766	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1792.2	0	SC	0	3.8336	0	34.9766	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1794.2	0	SC	0	3.8320	0	34.9767	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1796.2	0	SC	0	3.8307	0	34.9766	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1798.2	0	SC	0	3.8299	0	34.9764	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1800.1	0	SC	0	3.8294	0	34.9764	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1802.1	0	SC	0	3.8292	0	34.9764	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1804.1	0	SC	0	3.8285	0	34.9761	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1806.0	0	SC	0	3.8277	0	34.9760	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1808.0	0	SC	0	3.8260	0	34.9763	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1810.0	0	SC	0	3.8245	0	34.9763	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1812.0	0	SC	0	3.8238	0	34.9764	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1813.9	0	SC	0	3.8237	0	34.9766	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1815.9	0	SC	0	3.8220	0	34.9767	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1817.9	0	SC	0	3.8206	0	34.9764	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1819.9	0	SC	0	3.8194	0	34.9759	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1821.8	0	SC	0	3.8177	0	34.9755	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1823.8	0	SC	0	3.8171	0	34.9755	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1825.8	0	SC	0	3.8171	0	34.9758	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1827.7	0	SC	0	3.8148	0	34.9764	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1829.7	0	SC	0	3.8107	0	34.9762	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1831.7	0	SC	0	3.8097	0	34.9757	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1833.7	0	SC	0	3.8096	0	34.9754	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1835.6	0	SC	0	3.8096	0	34.9751	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1837.6	0	SC	0	3.8094	0	34.9754	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1839.6	0	SC	0	3.8090	0	34.9756	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1841.5	0	SC	0	3.8085	0	34.9757	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1843.5	0	SC	0	3.8036	0	34.9755	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1845.5	0	SC	0	3.7971	0	34.9751	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1847.5	0	SC	0	3.7825	0	34.9740	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1849.4	0	SC	0	3.7706	0	34.9740	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1851.4	0	SC	0	3.7685	0	34.9737	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1853.4	0	SC	0	3.7674	0	34.9736	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1855.3	0	SC	0	3.7656	0	34.9732	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1857.3	0	SC	0	3.7590	0	34.9733	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1859.3	0	SC	0	3.7490	0	34.9729	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1861.3	0	SC	0	3.7383	0	34.9730	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1863.2	0	SC	0	3.7329	0	34.9726	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1865.2	0	SC	0	3.7260	0	34.9713	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1867.2	0	SC	0	3.7255	0	34.9708	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1869.1	0	SC	0	3.7220	0	34.9707	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1871.1	0	SC	0	3.7168	0	34.9712	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1873.1	0	SC	0	3.7106	0	34.9713	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1875.1	0	SC	0	3.7007	0	34.9710	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1877.0	0	SC	0	3.6978	0	34.9706	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1879.0	0	SC	0	3.6966	0	34.9706	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1881.0	0	SC	0	3.6901	0	34.9704	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1882.9	0	SC	0	3.6786	0	34.9696	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1884.9	0	SC	0	3.6753	0	34.9690	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1886.9	0	SC	0	3.6676	0	34.9690	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1888.9	0	SC	0	3.6623	0	34.9685	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1890.8	0	SC	0	3.6578	0	34.9685	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1892.8	0	SC	0	3.6552	0	34.9687	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1894.8	0	SC	0	3.6548	0	34.9686	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1896.7	0	SC	0	3.6534	0	34.9684	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1898.7	0	SC	0	3.6506	0	34.9686	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1900.7	0	SC	0	3.6483	0	34.9686	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1902.6	0	SC	0	3.6471	0	34.9681	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1904.6	0	SC	0	3.6448	0	34.9676	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1906.6	0	SC	0	3.6427	0	34.9677	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1908.6	0	SC	0	3.6396	0	34.9679	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1910.5	0	SC	0	3.6322	0	34.9680	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1912.5	0	SC	0	3.6235	0	34.9671	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1914.5	0	SC	0	3.6159	0	34.9662	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1916.4	0	SC	0	3.6134	0	34.9657	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1918.4	0	SC	0	3.6104	0	34.9656	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1920.4	0	SC	0	3.6061	0	34.9653	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1922.4	0	SC	0	3.6030	0	34.9658	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1924.3	0	SC	0	3.6047	0	34.9673	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1926.3	0	SC	0	3.5847	0	34.9659	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1928.3	0	SC	0	3.5564	0	34.9634	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1930.2	0	SC	0	3.5539	0	34.9629	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1932.2	0	SC	0	3.5515	0	34.9629	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1934.2	0	SC	0	3.5509	0	34.9631	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1936.2	0	SC	0	3.5505	0	34.9631	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1938.1	0	SC	0	3.5497	0	34.9640	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1940.1	0	SC	0	3.5483	0	34.9641	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1942.1	0	SC	0	3.5463	0	34.9636	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1944.0	0	SC	0	3.5408	0	34.9626	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1946.0	0	SC	0	3.5392	0	34.9621	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1948.0	0	SC	0	3.5391	0	34.9623	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1949.9	0	SC	0	3.5391	0	34.9623	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1951.9	0	SC	0	3.5383	0	34.9623	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1953.9	0	SC	0	3.5373	0	34.9632	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1955.9	0	SC	0	3.5376	0	34.9633	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1957.8	0	SC	0	3.5354	0	34.9626	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1959.8	0	SC	0	3.5346	0	34.9624	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1961.8	0	SC	0	3.5344	0	34.9623	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1963.7	0	SC	0	3.5341	0	34.9621	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1965.7	0	SC	0	3.5337	0	34.9622	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1967.7	0	SC	0	3.5324	0	34.9629	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1969.7	0	SC	0	3.5300	0	34.9629	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1971.6	0	SC	0	3.5264	0	34.9629	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1973.6	0	SC	0	3.5260	0	34.9624	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1975.6	0	SC	0	3.5255	0	34.9623	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1977.5	0	SC	0	3.5261	0	34.9624	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1979.5	0	SC	0	3.5266	0	34.9621	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1981.5	0	SC	0	3.5266	0	34.9623	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1983.4	0	SC	0	3.5266	0	34.9624	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1985.4	0	SC	0	3.5266	0	34.9628	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1987.4	0	SC	0	3.5267	0	34.9624	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1989.4	0	SC	0	3.5263	0	34.9620	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1991.3	0	SC	0	3.5265	0	34.9624	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1993.3	0	SC	0	3.5259	0	34.9621	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1995.3	0	SC	0	3.5257	0	34.9623	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1997.2	0	SC	0	3.5261	0	34.9625	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	1999.2	0	SC	0	3.5257	0	34.9626	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2001.2	0	SC	0	3.5260	0	34.9625	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2003.1	0	SC	0	3.5262	0	34.9620	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2005.1	0	SC	0	3.5267	0	34.9620	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2007.1	0	SC	0	3.5275	0	34.9620	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2009.1	0	SC	0	3.5279	0	34.9620	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2011.0	0	SC	0	3.5279	0	34.9622	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2013.0	0	SC	0	3.5281	0	34.9624	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2015.0	0	SC	0	3.5283	0	34.9625	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2016.9	0	SC	0	3.5281	0	34.9624	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2018.9	0	SC	0	3.5279	0	34.9624	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2020.9	0	SC	0	3.5274	0	34.9627	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2022.8	0	SC	0	3.5275	0	34.9625	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2024.8	0	SC	0	3.5277	0	34.9621	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2026.8	0	SC	0	3.5255	0	34.9616	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2028.8	0	SC	0	3.5246	0	34.9619	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2030.7	0	SC	0	3.5245	0	34.9618	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2032.7	0	SC	0	3.5239	0	34.9623	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2034.7	0	SC	0	3.5228	0	34.9626	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2036.6	0	SC	0	3.5225	0	34.9623	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2038.6	0	SC	0	3.5218	0	34.9619	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2040.6	0	SC	0	3.5216	0	34.9616	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2042.5	0	SC	0	3.5216	0	34.9614	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2044.5	0	SC	0	3.5216	0	34.9615	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2046.5	0	SC	0	3.5211	0	34.9626	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2048.5	0	SC	0	3.5214	0	34.9623	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2050.4	0	SC	0	3.5218	0	34.9616	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2052.4	0	SC	0	3.5221	0	34.9609	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2054.4	0	SC	0	3.5206	0	34.9614	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2056.3	0	SC	0	3.5178	0	34.9615	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2058.3	0	SC	0	3.5154	0	34.9615	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2060.3	0	SC	0	3.5131	0	34.9619	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2062.2	0	SC	0	3.5112	0	34.9621	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2064.2	0	SC	0	3.4981	0	34.9612	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2066.2	0	SC	0	3.4902	0	34.9598	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2068.1	0	SC	0	3.4894	0	34.9594	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2070.1	0	SC	0	3.4887	0	34.9592	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2072.1	0	SC	0	3.4877	0	34.9595	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2074.1	0	SC	0	3.4873	0	34.9607	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2076.0	0	SC	0	3.4867	0	34.9607	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2078.0	0	SC	0	3.4868	0	34.9606	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2080.0	0	SC	0	3.4873	0	34.9606	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2081.9	0	SC	0	3.4879	0	34.9602	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2083.9	0	SC	0	3.4872	0	34.9599	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2085.9	0	SC	0	3.4865	0	34.9596	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2087.8	0	SC	0	3.4845	0	34.9600	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2089.8	0	SC	0	3.4808	0	34.9603	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2091.8	0	SC	0	3.4828	0	34.9611	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2093.7	0	SC	0	3.4762	0	34.9593	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2095.7	0	SC	0	3.4707	0	34.9588	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2097.7	0	SC	0	3.4664	0	34.9589	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2099.7	0	SC	0	3.4639	0	34.9592	0	5.778	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2101.6	0	SC	0	3.4625	0	34.9586	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2103.6	0	SC	0	3.4607	0	34.9587	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2105.6	0	SC	0	3.4545	0	34.9591	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2107.5	0	SC	0	3.4550	0	34.9606	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2109.5	0	SC	0	3.4464	0	34.9582	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2111.5	0	SC	0	3.4442	0	34.9577	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2113.4	0	SC	0	3.4427	0	34.9574	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2115.4	0	SC	0	3.4385	0	34.9574	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2117.4	0	SC	0	3.4372	0	34.9579	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2119.3	0	SC	0	3.4352	0	34.9580	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2121.3	0	SC	0	3.4321	0	34.9582	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2123.3	0	SC	0	3.4319	0	34.9578	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2125.3	0	SC	0	3.4314	0	34.9574	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2127.2	0	SC	0	3.4308	0	34.9572	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2129.2	0	SC	0	3.4307	0	34.9571	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2131.2	0	SC	0	3.4308	0	34.9573	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2133.1	0	SC	0	3.4310	0	34.9573	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2135.1	0	SC	0	3.4292	0	34.9582	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2137.1	0	SC	0	3.4309	0	34.9579	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2139.0	0	SC	0	3.4275	0	34.9570	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2141.0	0	SC	0	3.4278	0	34.9569	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2143.0	0	SC	0	3.4272	0	34.9572	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2144.9	0	SC	0	3.4265	0	34.9570	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2146.9	0	SC	0	3.4252	0	34.9575	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2148.9	0	SC	0	3.4246	0	34.9574	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2150.8	0	SC	0	3.4231	0	34.9574	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2152.8	0	SC	0	3.4231	0	34.9576	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2154.8	0	SC	0	3.4221	0	34.9577	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2156.8	0	SC	0	3.4223	0	34.9567	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2158.7	0	SC	0	3.4236	0	34.9564	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2160.7	0	SC	0	3.4220	0	34.9564	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2162.7	0	SC	0	3.4159	0	34.9567	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2164.6	0	SC	0	3.4030	0	34.9565	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2166.6	0	SC	0	3.4003	0	34.9560	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2168.6	0	SC	0	3.3988	0	34.9565	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2170.5	0	SC	0	3.3969	0	34.9562	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2172.5	0	SC	0	3.3956	0	34.9560	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2174.5	0	SC	0	3.3908	0	34.9553	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2176.4	0	SC	0	3.3732	0	34.9550	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2178.4	0	SC	0	3.3487	0	34.9526	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2180.4	0	SC	0	3.3388	0	34.9531	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2182.3	0	SC	0	3.3341	0	34.9545	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2184.3	0	SC	0	3.3478	0	34.9568	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2186.3	0	SC	0	3.3337	0	34.9524	0	5.826	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2188.2	0	SC	0	3.3323	0	34.9521	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2190.2	0	SC	0	3.3292	0	34.9522	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2192.2	0	SC	0	3.3262	0	34.9521	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2194.2	0	SC	0	3.3183	0	34.9524	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2196.1	0	SC	0	3.3114	0	34.9519	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2198.1	0	SC	0	3.3088	0	34.9522	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2200.1	0	SC	0	3.3037	0	34.9516	0	5.826	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2202.0	0	SC	0	3.2983	0	34.9510	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2204.0	0	SC	0	3.2965	0	34.9506	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2206.0	0	SC	0	3.2956	0	34.9507	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2207.9	0	SC	0	3.2946	0	34.9509	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2209.9	0	SC	0	3.2927	0	34.9511	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2211.9	0	SC	0	3.2892	0	34.9506	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2213.8	0	SC	0	3.2842	0	34.9497	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2215.8	0	SC	0	3.2813	0	34.9498	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2217.8	0	SC	0	3.2792	0	34.9503	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2219.7	0	SC	0	3.2789	0	34.9507	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2221.7	0	SC	0	3.2756	0	34.9498	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2223.7	0	SC	0	3.2733	0	34.9492	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2225.6	0	SC	0	3.2718	0	34.9496	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2227.6	0	SC	0	3.2668	0	34.9497	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2229.6	0	SC	0	3.2634	0	34.9492	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2231.5	0	SC	0	3.2578	0	34.9493	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2233.5	0	SC	0	3.2394	0	34.9487	0	5.817	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2235.5	0	SC	0	3.2293	0	34.9474	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2237.5	0	SC	0	3.2252	0	34.9472	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2239.4	0	SC	0	3.2231	0	34.9470	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2241.4	0	SC	0	3.2169	0	34.9470	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2243.4	0	SC	0	3.2130	0	34.9468	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2245.3	0	SC	0	3.2069	0	34.9466	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2247.3	0	SC	0	3.2024	0	34.9464	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2249.3	0	SC	0	3.2023	0	34.9462	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2251.2	0	SC	0	3.2027	0	34.9458	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2253.2	0	SC	0	3.2020	0	34.9458	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2255.2	0	SC	0	3.2013	0	34.9456	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2257.1	0	SC	0	3.1999	0	34.9459	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2259.1	0	SC	0	3.1960	0	34.9457	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2261.1	0	SC	0	3.1920	0	34.9456	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2263.0	0	SC	0	3.1878	0	34.9453	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2265.0	0	SC	0	3.1831	0	34.9451	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2267.0	0	SC	0	3.1794	0	34.9447	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2268.9	0	SC	0	3.1783	0	34.9446	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2270.9	0	SC	0	3.1776	0	34.9452	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2272.9	0	SC	0	3.1772	0	34.9447	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2274.8	0	SC	0	3.1774	0	34.9446	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2276.8	0	SC	0	3.1777	0	34.9442	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2278.8	0	SC	0	3.1774	0	34.9441	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2280.7	0	SC	0	3.1767	0	34.9447	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2282.7	0	SC	0	3.1761	0	34.9446	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2284.7	0	SC	0	3.1758	0	34.9448	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2286.6	0	SC	0	3.1761	0	34.9442	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2288.6	0	SC	0	3.1759	0	34.9442	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2290.6	0	SC	0	3.1756	0	34.9441	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2292.5	0	SC	0	3.1747	0	34.9439	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2294.5	0	SC	0	3.1722	0	34.9440	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2296.5	0	SC	0	3.1543	0	34.9439	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2298.4	0	SC	0	3.1539	0	34.9457	0	5.805	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2300.4	0	SC	0	3.1413	0	34.9419	0	5.807	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2302.4	0	SC	0	3.1339	0	34.9411	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2304.3	0	SC	0	3.1320	0	34.9405	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2306.3	0	SC	0	3.1257	0	34.9405	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2308.3	0	SC	0	3.1239	0	34.9409	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2310.3	0	SC	0	3.1242	0	34.9417	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2312.2	0	SC	0	3.1252	0	34.9419	0	5.805	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2314.2	0	SC	0	3.1134	0	34.9397	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2316.2	0	SC	0	3.1049	0	34.9397	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2318.1	0	SC	0	3.0982	0	34.9393	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2320.1	0	SC	0	3.0917	0	34.9393	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2322.1	0	SC	0	3.0832	0	34.9399	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2324.0	0	SC	0	3.0855	0	34.9401	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2326.0	0	SC	0	3.0800	0	34.9391	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2328.0	0	SC	0	3.0797	0	34.9387	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2329.9	0	SC	0	3.0794	0	34.9385	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2331.9	0	SC	0	3.0774	0	34.9385	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2333.9	0	SC	0	3.0766	0	34.9390	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2335.8	0	SC	0	3.0755	0	34.9390	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2337.8	0	SC	0	3.0749	0	34.9390	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2339.8	0	SC	0	3.0727	0	34.9391	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2341.7	0	SC	0	3.0675	0	34.9388	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2343.7	0	SC	0	3.0647	0	34.9388	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2345.7	0	SC	0	3.0648	0	34.9381	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2347.6	0	SC	0	3.0653	0	34.9379	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2349.6	0	SC	0	3.0654	0	34.9376	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2351.6	0	SC	0	3.0647	0	34.9378	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2353.5	0	SC	0	3.0634	0	34.9378	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2355.5	0	SC	0	3.0636	0	34.9389	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2357.5	0	SC	0	3.0645	0	34.9383	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2359.4	0	SC	0	3.0640	0	34.9377	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2361.4	0	SC	0	3.0632	0	34.9374	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2363.4	0	SC	0	3.0630	0	34.9373	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2365.3	0	SC	0	3.0624	0	34.9376	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2367.3	0	SC	0	3.0617	0	34.9376	0	5.736	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2369.3	0	SC	0	3.0608	0	34.9384	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2371.2	0	SC	0	3.0611	0	34.9381	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2373.2	0	SC	0	3.0610	0	34.9377	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2375.2	0	SC	0	3.0612	0	34.9376	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2377.1	0	SC	0	3.0613	0	34.9374	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2379.1	0	SC	0	3.0610	0	34.9375	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2381.1	0	SC	0	3.0603	0	34.9375	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2383.0	0	SC	0	3.0602	0	34.9381	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2385.0	0	SC	0	3.0602	0	34.9383	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2387.0	0	SC	0	3.0597	0	34.9381	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2388.9	0	SC	0	3.0592	0	34.9381	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2390.9	0	SC	0	3.0592	0	34.9378	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2392.9	0	SC	0	3.0586	0	34.9382	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2394.8	0	SC	0	3.0582	0	34.9377	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2396.8	0	SC	0	3.0577	0	34.9381	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2398.8	0	SC	0	3.0580	0	34.9377	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2400.7	0	SC	0	3.0586	0	34.9374	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2402.7	0	SC	0	3.0581	0	34.9372	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2404.7	0	SC	0	3.0576	0	34.9380	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2406.6	0	SC	0	3.0558	0	34.9382	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2408.6	0	SC	0	3.0557	0	34.9380	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2410.6	0	SC	0	3.0565	0	34.9375	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2412.5	0	SC	0	3.0562	0	34.9372	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2414.5	0	SC	0	3.0562	0	34.9372	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2416.5	0	SC	0	3.0554	0	34.9373	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2418.4	0	SC	0	3.0550	0	34.9375	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2420.4	0	SC	0	3.0543	0	34.9378	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2422.4	0	SC	0	3.0527	0	34.9376	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2424.3	0	SC	0	3.0498	0	34.9375	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2426.3	0	SC	0	3.0472	0	34.9369	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2428.3	0	SC	0	3.0468	0	34.9368	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2430.2	0	SC	0	3.0460	0	34.9365	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2432.2	0	SC	0	3.0452	0	34.9366	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2434.1	0	SC	0	3.0414	0	34.9373	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2436.1	0	SC	0	3.0396	0	34.9374	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2438.1	0	SC	0	3.0367	0	34.9365	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2440.0	0	SC	0	3.0347	0	34.9361	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2442.0	0	SC	0	3.0330	0	34.9359	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2444.0	0	SC	0	3.0312	0	34.9357	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2445.9	0	SC	0	3.0304	0	34.9352	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2447.9	0	SC	0	3.0264	0	34.9356	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2449.9	0	SC	0	3.0215	0	34.9360	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2451.8	0	SC	0	3.0199	0	34.9360	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2453.8	0	SC	0	3.0138	0	34.9355	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2455.8	0	SC	0	2.9976	0	34.9345	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2457.7	0	SC	0	2.9897	0	34.9334	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2459.7	0	SC	0	2.9835	0	34.9336	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2461.7	0	SC	0	2.9800	0	34.9333	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2463.6	0	SC	0	2.9693	0	34.9336	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2465.6	0	SC	0	2.9586	0	34.9328	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2467.6	0	SC	0	2.9555	0	34.9327	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2469.5	0	SC	0	2.9535	0	34.9321	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2471.5	0	SC	0	2.9513	0	34.9319	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2473.5	0	SC	0	2.9460	0	34.9313	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2475.4	0	SC	0	2.9436	0	34.9314	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2477.4	0	SC	0	2.9421	0	34.9306	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2479.4	0	SC	0	2.9357	0	34.9316	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2481.3	0	SC	0	2.9250	0	34.9307	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2483.3	0	SC	0	2.9217	0	34.9304	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2485.3	0	SC	0	2.9227	0	34.9300	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2487.2	0	SC	0	2.9229	0	34.9299	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2489.2	0	SC	0	2.9219	0	34.9298	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2491.2	0	SC	0	2.9210	0	34.9295	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2493.1	0	SC	0	2.9206	0	34.9295	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2495.1	0	SC	0	2.9204	0	34.9306	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2497.1	0	SC	0	2.9226	0	34.9303	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2499.0	0	SC	0	2.9191	0	34.9295	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2501.0	0	SC	0	2.9193	0	34.9288	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2503.0	0	SC	0	2.9194	0	34.9290	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2504.9	0	SC	0	2.9190	0	34.9289	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2506.9	0	SC	0	2.9134	0	34.9295	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2508.8	0	SC	0	2.9109	0	34.9305	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2510.8	0	SC	0	2.9113	0	34.9300	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2512.8	0	SC	0	2.9092	0	34.9292	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2514.7	0	SC	0	2.9065	0	34.9289	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2516.7	0	SC	0	2.9007	0	34.9288	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2518.7	0	SC	0	2.8903	0	34.9281	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2520.6	0	SC	0	2.8881	0	34.9279	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2522.6	0	SC	0	2.8819	0	34.9279	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2524.6	0	SC	0	2.8796	0	34.9277	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2526.5	0	SC	0	2.8776	0	34.9281	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2528.5	0	SC	0	2.8697	0	34.9274	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2530.5	0	SC	0	2.8683	0	34.9271	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2532.4	0	SC	0	2.8634	0	34.9261	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2534.4	0	SC	0	2.8632	0	34.9264	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2536.4	0	SC	0	2.8627	0	34.9267	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2538.3	0	SC	0	2.8627	0	34.9272	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2540.3	0	SC	0	2.8623	0	34.9269	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2542.3	0	SC	0	2.8628	0	34.9267	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2544.2	0	SC	0	2.8633	0	34.9269	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2546.2	0	SC	0	2.8635	0	34.9264	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2548.2	0	SC	0	2.8625	0	34.9268	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2550.1	0	SC	0	2.8601	0	34.9265	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2552.1	0	SC	0	2.8584	0	34.9264	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2554.0	0	SC	0	2.8596	0	34.9264	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2556.0	0	SC	0	2.8588	0	34.9262	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2558.0	0	SC	0	2.8526	0	34.9265	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2559.9	0	SC	0	2.8517	0	34.9266	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2561.9	0	SC	0	2.8507	0	34.9266	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2563.9	0	SC	0	2.8509	0	34.9264	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2565.8	0	SC	0	2.8513	0	34.9262	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2567.8	0	SC	0	2.8511	0	34.9261	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2569.8	0	SC	0	2.8505	0	34.9260	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2571.7	0	SC	0	2.8507	0	34.9260	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2573.7	0	SC	0	2.8505	0	34.9265	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2575.7	0	SC	0	2.8506	0	34.9265	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2577.6	0	SC	0	2.8508	0	34.9263	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2579.6	0	SC	0	2.8512	0	34.9262	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2581.6	0	SC	0	2.8518	0	34.9258	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2583.5	0	SC	0	2.8516	0	34.9261	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2585.5	0	SC	0	2.8512	0	34.9264	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2587.4	0	SC	0	2.8506	0	34.9266	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2589.4	0	SC	0	2.8512	0	34.9265	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2591.4	0	SC	0	2.8517	0	34.9264	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2593.3	0	SC	0	2.8519	0	34.9265	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2595.3	0	SC	0	2.8522	0	34.9262	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2597.3	0	SC	0	2.8524	0	34.9264	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2599.2	0	SC	0	2.8524	0	34.9262	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2601.2	0	SC	0	2.8523	0	34.9265	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2603.2	0	SC	0	2.8523	0	34.9265	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2605.1	0	SC	0	2.8524	0	34.9263	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2607.1	0	SC	0	2.8529	0	34.9261	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2609.1	0	SC	0	2.8530	0	34.9263	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2611.0	0	SC	0	2.8531	0	34.9263	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2613.0	0	SC	0	2.8527	0	34.9264	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2615.0	0	SC	0	2.8517	0	34.9262	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2616.9	0	SC	0	2.8521	0	34.9261	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2618.9	0	SC	0	2.8527	0	34.9258	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2620.8	0	SC	0	2.8535	0	34.9255	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2622.8	0	SC	0	2.8538	0	34.9258	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2624.8	0	SC	0	2.8542	0	34.9260	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2626.7	0	SC	0	2.8530	0	34.9266	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2628.7	0	SC	0	2.8526	0	34.9266	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2630.7	0	SC	0	2.8546	0	34.9260	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2632.6	0	SC	0	2.8553	0	34.9259	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2634.6	0	SC	0	2.8548	0	34.9259	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2636.6	0	SC	0	2.8529	0	34.9264	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2638.5	0	SC	0	2.8500	0	34.9260	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2640.5	0	SC	0	2.8499	0	34.9256	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2642.5	0	SC	0	2.8463	0	34.9261	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2644.4	0	SC	0	2.8456	0	34.9272	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2646.4	0	SC	0	2.8368	0	34.9252	0	5.796	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2648.3	0	SC	0	2.8289	0	34.9245	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2650.3	0	SC	0	2.8253	0	34.9240	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2652.3	0	SC	0	2.8246	0	34.9244	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2654.2	0	SC	0	2.8235	0	34.9245	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2656.2	0	SC	0	2.8216	0	34.9244	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2658.2	0	SC	0	2.8190	0	34.9240	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2660.1	0	SC	0	2.8172	0	34.9240	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2662.1	0	SC	0	2.8142	0	34.9244	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2664.1	0	SC	0	2.8124	0	34.9237	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2666.0	0	SC	0	2.8123	0	34.9239	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2668.0	0	SC	0	2.8123	0	34.9237	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2670.0	0	SC	0	2.8117	0	34.9235	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2671.9	0	SC	0	2.8104	0	34.9239	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2673.9	0	SC	0	2.8097	0	34.9236	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2675.8	0	SC	0	2.8085	0	34.9235	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2677.8	0	SC	0	2.8073	0	34.9232	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2679.8	0	SC	0	2.8057	0	34.9236	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2681.7	0	SC	0	2.8046	0	34.9231	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2683.7	0	SC	0	2.8051	0	34.9231	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2685.7	0	SC	0	2.8043	0	34.9231	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2687.6	0	SC	0	2.8031	0	34.9230	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2689.6	0	SC	0	2.8008	0	34.9233	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2691.6	0	SC	0	2.8015	0	34.9229	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2693.5	0	SC	0	2.8012	0	34.9232	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2695.5	0	SC	0	2.8006	0	34.9230	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2697.4	0	SC	0	2.8000	0	34.9228	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2699.4	0	SC	0	2.7997	0	34.9227	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2701.4	0	SC	0	2.7995	0	34.9224	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2703.3	0	SC	0	2.7989	0	34.9223	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2705.3	0	SC	0	2.7961	0	34.9226	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2707.3	0	SC	0	2.7941	0	34.9231	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2709.2	0	SC	0	2.7934	0	34.9224	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2711.2	0	SC	0	2.7932	0	34.9221	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2713.2	0	SC	0	2.7928	0	34.9221	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2715.1	0	SC	0	2.7928	0	34.9220	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2717.1	0	SC	0	2.7919	0	34.9220	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2719.0	0	SC	0	2.7914	0	34.9220	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2721.0	0	SC	0	2.7907	0	34.9226	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2723.0	0	SC	0	2.7909	0	34.9219	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2724.9	0	SC	0	2.7913	0	34.9214	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2726.9	0	SC	0	2.7908	0	34.9212	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2728.9	0	SC	0	2.7888	0	34.9221	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2730.8	0	SC	0	2.7881	0	34.9219	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2732.8	0	SC	0	2.7890	0	34.9218	0	5.787	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2734.8	0	SC	0	2.7896	0	34.9213	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2736.7	0	SC	0	2.7901	0	34.9213	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2738.7	0	SC	0	2.7902	0	34.9214	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2740.6	0	SC	0	2.7895	0	34.9218	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2742.6	0	SC	0	2.7890	0	34.9220	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2744.6	0	SC	0	2.7877	0	34.9222	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2746.5	0	SC	0	2.7869	0	34.9216	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2748.5	0	SC	0	2.7872	0	34.9214	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2750.5	0	SC	0	2.7837	0	34.9212	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2752.4	0	SC	0	2.7820	0	34.9208	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2754.4	0	SC	0	2.7804	0	34.9209	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2756.3	0	SC	0	2.7754	0	34.9207	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2758.3	0	SC	0	2.7679	0	34.9206	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2760.3	0	SC	0	2.7618	0	34.9198	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2762.2	0	SC	0	2.7551	0	34.9193	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2764.2	0	SC	0	2.7484	0	34.9188	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2766.2	0	SC	0	2.7455	0	34.9190	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2768.1	0	SC	0	2.7382	0	34.9184	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2770.1	0	SC	0	2.7328	0	34.9180	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2772.1	0	SC	0	2.7306	0	34.9179	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2774.0	0	SC	0	2.7305	0	34.9179	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2776.0	0	SC	0	2.7311	0	34.9177	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2777.9	0	SC	0	2.7315	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2779.9	0	SC	0	2.7316	0	34.9173	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2781.9	0	SC	0	2.7310	0	34.9175	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2783.8	0	SC	0	2.7303	0	34.9179	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2785.8	0	SC	0	2.7303	0	34.9179	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2787.8	0	SC	0	2.7302	0	34.9180	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2789.7	0	SC	0	2.7298	0	34.9178	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2791.7	0	SC	0	2.7292	0	34.9172	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2793.6	0	SC	0	2.7292	0	34.9169	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2795.6	0	SC	0	2.7280	0	34.9177	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2797.6	0	SC	0	2.7266	0	34.9175	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2799.5	0	SC	0	2.7252	0	34.9177	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2801.5	0	SC	0	2.7255	0	34.9172	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2803.5	0	SC	0	2.7244	0	34.9170	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2805.4	0	SC	0	2.7233	0	34.9169	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2807.4	0	SC	0	2.7223	0	34.9171	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2809.3	0	SC	0	2.7215	0	34.9171	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2811.3	0	SC	0	2.7222	0	34.9171	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2813.3	0	SC	0	2.7229	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2815.2	0	SC	0	2.7234	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2817.2	0	SC	0	2.7243	0	34.9172	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2819.2	0	SC	0	2.7243	0	34.9172	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2821.1	0	SC	0	2.7238	0	34.9170	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2823.1	0	SC	0	2.7237	0	34.9174	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2825.0	0	SC	0	2.7239	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2827.0	0	SC	0	2.7236	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2829.0	0	SC	0	2.7234	0	34.9172	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2830.9	0	SC	0	2.7233	0	34.9170	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2832.9	0	SC	0	2.7233	0	34.9172	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2834.9	0	SC	0	2.7227	0	34.9178	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2836.8	0	SC	0	2.7221	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2838.8	0	SC	0	2.7229	0	34.9171	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2840.7	0	SC	0	2.7220	0	34.9173	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2842.7	0	SC	0	2.7210	0	34.9170	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2844.7	0	SC	0	2.7140	0	34.9166	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2846.6	0	SC	0	2.7115	0	34.9162	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2848.6	0	SC	0	2.7102	0	34.9163	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2850.6	0	SC	0	2.7055	0	34.9165	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2852.5	0	SC	0	2.6980	0	34.9156	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2854.5	0	SC	0	2.6970	0	34.9151	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2856.4	0	SC	0	2.6960	0	34.9154	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2858.4	0	SC	0	2.6954	0	34.9154	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2860.4	0	SC	0	2.6957	0	34.9154	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2862.3	0	SC	0	2.6955	0	34.9155	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2864.3	0	SC	0	2.6956	0	34.9152	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2866.3	0	SC	0	2.6962	0	34.9152	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2868.2	0	SC	0	2.6962	0	34.9153	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2870.2	0	SC	0	2.6958	0	34.9156	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2872.1	0	SC	0	2.6958	0	34.9156	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2874.1	0	SC	0	2.6956	0	34.9155	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2876.1	0	SC	0	2.6958	0	34.9151	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2878.0	0	SC	0	2.6933	0	34.9146	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2880.0	0	SC	0	2.6918	0	34.9146	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2882.0	0	SC	0	2.6882	0	34.9149	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2883.9	0	SC	0	2.6874	0	34.9149	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2885.9	0	SC	0	2.6876	0	34.9146	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2887.8	0	SC	0	2.6873	0	34.9147	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2889.8	0	SC	0	2.6874	0	34.9149	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2891.8	0	SC	0	2.6879	0	34.9150	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2893.7	0	SC	0	2.6878	0	34.9148	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2895.7	0	SC	0	2.6880	0	34.9143	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2897.6	0	SC	0	2.6873	0	34.9143	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2899.6	0	SC	0	2.6870	0	34.9145	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2901.6	0	SC	0	2.6867	0	34.9148	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2903.5	0	SC	0	2.6863	0	34.9148	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2905.5	0	SC	0	2.6864	0	34.9150	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2907.5	0	SC	0	2.6862	0	34.9149	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2909.4	0	SC	0	2.6860	0	34.9145	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2911.4	0	SC	0	2.6842	0	34.9142	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2913.3	0	SC	0	2.6807	0	34.9141	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2915.3	0	SC	0	2.6773	0	34.9138	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2917.3	0	SC	0	2.6759	0	34.9137	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2919.2	0	SC	0	2.6752	0	34.9140	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2921.2	0	SC	0	2.6714	0	34.9143	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2923.2	0	SC	0	2.6705	0	34.9135	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2925.1	0	SC	0	2.6710	0	34.9134	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2927.1	0	SC	0	2.6701	0	34.9132	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2929.0	0	SC	0	2.6691	0	34.9133	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2931.0	0	SC	0	2.6658	0	34.9132	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2933.0	0	SC	0	2.6639	0	34.9132	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2934.9	0	SC	0	2.6603	0	34.9130	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2936.9	0	SC	0	2.6574	0	34.9125	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2938.8	0	SC	0	2.6586	0	34.9123	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2940.8	0	SC	0	2.6592	0	34.9125	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2942.8	0	SC	0	2.6591	0	34.9128	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2944.7	0	SC	0	2.6587	0	34.9128	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2946.7	0	SC	0	2.6590	0	34.9131	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2948.7	0	SC	0	2.6604	0	34.9129	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2950.6	0	SC	0	2.6617	0	34.9122	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2952.6	0	SC	0	2.6613	0	34.9122	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2954.5	0	SC	0	2.6606	0	34.9123	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2956.5	0	SC	0	2.6580	0	34.9123	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2958.5	0	SC	0	2.6566	0	34.9125	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2960.4	0	SC	0	2.6578	0	34.9128	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2962.4	0	SC	0	2.6586	0	34.9128	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2964.3	0	SC	0	2.6578	0	34.9123	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2966.3	0	SC	0	2.6573	0	34.9119	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2968.3	0	SC	0	2.6558	0	34.9119	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2970.2	0	SC	0	2.6560	0	34.9119	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2972.2	0	SC	0	2.6550	0	34.9123	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2974.1	0	SC	0	2.6537	0	34.9125	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2976.1	0	SC	0	2.6540	0	34.9126	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2978.1	0	SC	0	2.6542	0	34.9121	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2980.0	0	SC	0	2.6527	0	34.9121	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2982.0	0	SC	0	2.6506	0	34.9118	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2984.0	0	SC	0	2.6493	0	34.9119	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2985.9	0	SC	0	2.6496	0	34.9116	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2987.9	0	SC	0	2.6496	0	34.9116	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2989.8	0	SC	0	2.6496	0	34.9117	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2991.8	0	SC	0	2.6461	0	34.9118	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2993.8	0	SC	0	2.6464	0	34.9120	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2995.7	0	SC	0	2.6437	0	34.9118	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2997.7	0	SC	0	2.6432	0	34.9114	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	2999.6	0	SC	0	2.6428	0	34.9113	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3001.6	0	SC	0	2.6427	0	34.9113	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3003.6	0	SC	0	2.6408	0	34.9115	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3005.5	0	SC	0	2.6395	0	34.9111	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3007.5	0	SC	0	2.6382	0	34.9108	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3009.4	0	SC	0	2.6381	0	34.9106	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3011.4	0	SC	0	2.6370	0	34.9108	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3013.4	0	SC	0	2.6367	0	34.9110	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3015.3	0	SC	0	2.6362	0	34.9110	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3017.3	0	SC	0	2.6359	0	34.9110	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3019.3	0	SC	0	2.6368	0	34.9112	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3021.2	0	SC	0	2.6367	0	34.9109	0	5.775	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3023.2	0	SC	0	2.6351	0	34.9109	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3025.1	0	SC	0	2.6343	0	34.9108	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3027.1	0	SC	0	2.6336	0	34.9107	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3029.1	0	SC	0	2.6342	0	34.9106	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3031.0	0	SC	0	2.6339	0	34.9109	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3033.0	0	SC	0	2.6329	0	34.9106	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3034.9	0	SC	0	2.6326	0	34.9110	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3036.9	0	SC	0	2.6324	0	34.9113	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3038.9	0	SC	0	2.6319	0	34.9112	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3040.8	0	SC	0	2.6314	0	34.9107	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3042.8	0	SC	0	2.6311	0	34.9103	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3044.7	0	SC	0	2.6311	0	34.9105	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3046.7	0	SC	0	2.6306	0	34.9107	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3048.7	0	SC	0	2.6285	0	34.9110	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3050.6	0	SC	0	2.6283	0	34.9106	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3052.6	0	SC	0	2.6278	0	34.9105	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3054.5	0	SC	0	2.6282	0	34.9107	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3056.5	0	SC	0	2.6319	0	34.9102	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3058.5	0	SC	0	2.6321	0	34.9102	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3060.4	0	SC	0	2.6314	0	34.9102	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3062.4	0	SC	0	2.6304	0	34.9110	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3064.3	0	SC	0	2.6310	0	34.9110	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3066.3	0	SC	0	2.6254	0	34.9103	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3068.3	0	SC	0	2.6187	0	34.9091	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3070.2	0	SC	0	2.6135	0	34.9086	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3072.2	0	SC	0	2.6125	0	34.9088	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3074.1	0	SC	0	2.6116	0	34.9088	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3076.1	0	SC	0	2.6112	0	34.9097	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3078.1	0	SC	0	2.6118	0	34.9094	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3080.0	0	SC	0	2.6097	0	34.9092	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3082.0	0	SC	0	2.6108	0	34.9087	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3083.9	0	SC	0	2.6086	0	34.9086	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3085.9	0	SC	0	2.6086	0	34.9085	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3087.9	0	SC	0	2.6062	0	34.9089	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3089.8	0	SC	0	2.6057	0	34.9087	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3091.8	0	SC	0	2.6042	0	34.9094	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3093.7	0	SC	0	2.6032	0	34.9089	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3095.7	0	SC	0	2.6023	0	34.9081	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3097.7	0	SC	0	2.6024	0	34.9084	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3099.6	0	SC	0	2.6022	0	34.9083	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3101.6	0	SC	0	2.6016	0	34.9089	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3103.5	0	SC	0	2.6036	0	34.9091	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3105.5	0	SC	0	2.6044	0	34.9093	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3107.5	0	SC	0	2.6078	0	34.9090	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3109.4	0	SC	0	2.6075	0	34.9090	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3111.4	0	SC	0	2.6070	0	34.9094	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3113.3	0	SC	0	2.6071	0	34.9092	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3115.3	0	SC	0	2.6076	0	34.9088	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3117.3	0	SC	0	2.6077	0	34.9091	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3119.2	0	SC	0	2.6065	0	34.9092	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3121.2	0	SC	0	2.6077	0	34.9093	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3123.1	0	SC	0	2.6081	0	34.9093	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3125.1	0	SC	0	2.6088	0	34.9091	0	5.736	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3127.1	0	SC	0	2.6073	0	34.9092	0	5.736	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3129.0	0	SC	0	2.6080	0	34.9094	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3131.0	0	SC	0	2.6064	0	34.9089	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3132.9	0	SC	0	2.6059	0	34.9094	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3134.9	0	SC	0	2.6004	0	34.9089	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3136.9	0	SC	0	2.5968	0	34.9090	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3138.8	0	SC	0	2.5885	0	34.9082	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3140.8	0	SC	0	2.5886	0	34.9080	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3142.7	0	SC	0	2.5851	0	34.9080	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3144.7	0	SC	0	2.5850	0	34.9083	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3146.7	0	SC	0	2.5840	0	34.9083	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3148.6	0	SC	0	2.5833	0	34.9079	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3150.6	0	SC	0	2.5835	0	34.9083	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3152.5	0	SC	0	2.5839	0	34.9078	0	5.745	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3154.5	0	SC	0	2.5840	0	34.9083	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3156.5	0	SC	0	2.5966	0	34.9091	0	5.757	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3158.4	0	SC	0	2.5904	0	34.9079	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3160.4	0	SC	0	2.5929	0	34.9085	0	5.766	0
@3146__1988133	002	C	08/23/1988	06:00	-24.9969	0.0050	0	3162.3	0	SC	0	2.5992	0	34.9087	0	5.757	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	10.7	0	SD	0			36.153	0	4.635	0			0.62	0	0.31	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	36.3	0	SD	0			36.150	0	4.605	0			0.62	0	0.41	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	66.0	0	SD	0			36.138	0	4.483	0			0.82	0	1.54	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	83.9	0	SD	0			36.134	0	3.728	0			2.26	0	6.35	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	104.8	0	SD	0			36.171	0	3.836	0			2.46	0	8.19	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	154.7	0	SD	0			35.461	0	3.521	0			6.05	0	16.71	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	202.3	0	SD	0			35.342	0	3.031	0			7.07	0	20.40	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	251.8	0	SD	0			35.211	0	2.401	0			9.12	0	25.32	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	301.1	0	SD	0			35.009	0	1.990	0			12.50	0	30.44	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	398.7	0	SD	0			34.772	0	2.500	0			16.19	0	32.29	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	496.4	0	SD	0			34.628	0	3.110	0			19.48	0	32.18	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	592.8	0	SD	0			34.518	0	3.480	0			23.88	0	33.21	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	785.0	0	SD	0			34.503	0	3.369	0			28.19	0	34.75	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	981.5	0	SD	0			34.596	0	3.680	0			32.18	0	33.41	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1179.3	0	SD	0			34.785	0	4.119	0			26.85	0	29.21	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1379.8	0	SD	0			34.928	0	4.917	0			20.40	0	24.19	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1580.8	0	SD	0			34.972	0	5.536	0			17.63	0	21.11	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1781.8	0	SD	0			34.979	0	5.757	0			17.63	0	20.29	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1982.1	0	SD	0			34.964	0	5.787	0			21.11	0	20.81	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2183.1	0	SD	0			34.955	0	5.787	0			23.68	0	20.81	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2383.5	0	SD	0			34.938	0	5.757	0			28.80	0	21.32	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2684.4	0	SD	0			34.926	0	5.775	0			33.11	0	21.63	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2984.3	0	SD	0			34.912	0	5.766	0			36.18	0	21.73	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	3161.4	0	SD	0			34.911	0	5.766	0			37.41	0	21.73	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	10.7	0	SC	0	25.996	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	36.3	0	SC	0	25.968	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	66.0	0	SC	0	25.683	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	83.9	0	SC	0	21.871	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	104.8	0	SC	0	20.618	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	154.7	0	SC	0	14.346	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	202.3	0	SC	0	13.489	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	251.8	0	SC	0	12.469	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	301.1	0	SC	0	10.669	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	398.7	0	SC	0	8.576	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	496.4	0	SC	0	7.142	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	592.8	0	SC	0	5.910	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	785.0	0	SC	0	5.215	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	981.5	0	SC	0	4.448	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1179.3	0	SC	0	4.464	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1379.8	0	SC	0	4.398	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1580.8	0	SC	0	4.053	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1781.8	0	SC	0	3.841	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	1982.1	0	SC	0	3.527	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2183.1	0	SC	0	3.345	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2383.5	0	SC	0	3.059	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2684.4	0	SC	0	2.804	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	2984.3	0	SC	0	2.650	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	3161.4	0	SC	0	2.601	0
@3146__1988133	002	B	08/23/1988	06:00	-24.9967	0.0050	0	3162.7	0	SC	0	2.602	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	0.0	0	BX	4	27.21	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	31.0	0	BX	4	27.03	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	46.0	0	BX	4	26.47	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	56.0	0	BX	4	25.45	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	72.0	0	BX	4	20.03	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	86.0	0	BX	4	18.24	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	87.0	0	BX	4	18.22	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	91.0	0	BX	4	17.99	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	97.0	0	BX	4	16.82	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	133.0	0	BX	4	14.76	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	162.0	0	BX	4	13.43	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	170.0	0	BX	4	13.20	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	221.0	0	BX	4	13.03	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	247.0	0	BX	4	12.41	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	265.0	0	BX	4	11.50	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	282.0	0	BX	4	11.01	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	320.0	0	BX	4	10.16	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	340.0	0	BX	4	9.89	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	357.0	0	BX	4	9.55	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	389.0	0	BX	4	8.97	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	412.0	0	BX	4	8.27	0
@3287__1980134	001	B	04/23/1980	06:00	-23.1300	0.0200	0	457.0	0	BX	4	7.70	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	0.0	0	SD	0	25.38	0	35.789	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	25.0	0	SD	0	25.05	0	35.723	0	4.82	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	50.0	0	SD	0	24.28	0	35.703	0	4.56	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	75.0	0	SD	0	23.20	0	35.808	0	4.02	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	100.0	0	SD	0	19.55	0	35.828	0	3.68	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	125.0	0	SD	0	16.27	0	35.629	0	3.65	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	150.0	0	SD	0	13.80	0	35.388	0	3.60	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	175.0	0	SD	0	13.58	0	35.360	0	3.78	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	200.0	0	SD	0	13.48	0	35.348	0	3.63	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	250.0	0	SD	0	12.00	0	35.311	0	3.15	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	300.0	0	SD	0	10.67	0	35.012	0	2.80	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	373.0	0	SD	0	7.57	0	34.681	0	3.18	0
@335___1965135	001	B	11/02/1965	17:00	-23.2200	0.5000	0	447.0	0	SD	0	6.66	0	34.598	0	3.64	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	0.0	0	SD	0	25.28	0	35.761	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	25.0	0	SD	0	25.23	0	35.712	0	4.82	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	50.0	0	SD	0	24.34	0	35.708	0	4.54	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	75.0	0	SD	0	20.47	0	35.706	0	3.52	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	100.0	0	SD	0	16.71	0	35.624	0	2.79	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	125.0	0	SD	0	13.95	0	35.413	0	3.46	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	150.0	0	SD	0	13.50	0	35.356	0	3.69	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	175.0	0	SD	0	13.37	0	35.336	0	3.58	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	200.0	0	SD	0	13.36	0	35.331	0	3.61	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	250.0	0	SD	0	11.97	0	35.289	0	3.06	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	300.0	0	SD	0	11.12	0	35.050	0	3.10	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	400.0	0	SD	0	7.75	0	34.698	0	3.26	0
@335___1965135	002	B	11/03/1965	11:00	-23.2700	1.0000	0	500.0	0	SD	0	6.50	0	34.591	0	3.60	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	0.0	0	SD	0	25.78	0	35.651	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	25.0	0	SD	0	25.68	0	35.631	0	4.75	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	50.0	0	SD	0	25.42	0	35.707	0	4.77	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	75.0	0	SD	0	22.53	0	35.681	0	4.11	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	100.0	0	SD	0	19.55	0	35.580	0	2.72	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	125.0	0	SD	0	14.09	0	35.430	0	3.03	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	150.0	0	SD	0	13.50	0	35.356	0	3.40	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	175.0	0	SD	0	13.16	0	35.312	0	3.17	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	200.0	0	SD	0	13.08	0	35.302	0	3.02	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	250.0	0	SD	0	12.54	0	35.236	0	3.21	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	300.0	0	SD	0	10.51	0	34.993	0	3.29	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	400.0	0	SD	0	7.47	0	34.677	0	3.50	0
@335___1965135	003	B	11/03/1965	23:00	-23.3300	1.5000	0	500.0	0	SD	0	6.48	0	34.596	0	3.68	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	0.0	0	BX	0	27.7	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	20.0	0	BX	0	27.8	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	28.0	0	BX	0	27.7	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	46.0	0	BX	0	27.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	51.0	0	BX	0	25.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	58.0	0	BX	0	22.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	70.0	0	BX	0	17.7	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	74.0	0	BX	0	17.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	91.0	0	BX	0	15.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	142.0	0	BX	0	14.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	195.0	0	BX	0	13.5	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	197.0	0	BX	0	13.3	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	280.0	0	BX	0	12.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	300.0	0	BX	0	11.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	322.0	0	BX	0	10.6	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	330.0	0	BX	0	10.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	368.0	0	BX	0	9.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	380.0	0	BX	0	8.9	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	430.0	0	BX	0	8.0	0
@335___1979136	001	B	02/21/1979	06:00	-21.9500	4.3333	0	500.0	0	BX	0	7.1	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	0.0	0	BX	0	27.9	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	26.0	0	BX	0	27.9	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	35.0	0	BX	0	27.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	50.0	0	BX	0	25.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	70.0	0	BX	0	19.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	79.0	0	BX	0	17.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	82.0	0	BX	0	16.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	100.0	0	BX	0	15.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	134.0	0	BX	0	14.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	190.0	0	BX	0	13.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	248.0	0	BX	0	12.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	295.0	0	BX	0	11.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	340.0	0	BX	0	10.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	380.0	0	BX	0	9.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	445.0	0	BX	0	8.0	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	490.0	0	BX	0	7.4	0
@335___1979137	001	B	03/02/1979	00:00	-20.5333	4.8500	0	500.0	0	BX	0	7.2	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	0.0	0	BX	0	27.8	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	32.0	0	BX	0	27.8	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	44.0	0	BX	0	27.5	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	52.0	0	BX	0	27.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	55.0	0	BX	0	25.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	60.0	0	BX	0	23.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	70.0	0	BX	0	21.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	75.0	0	BX	0	20.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	90.0	0	BX	0	17.7	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	110.0	0	BX	0	15.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	155.0	0	BX	0	14.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	210.0	0	BX	0	13.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	268.0	0	BX	0	12.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	302.0	0	BX	0	11.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	345.0	0	BX	0	10.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	382.0	0	BX	0	9.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	446.0	0	BX	0	8.0	0
@335___1979137	002	B	03/02/1979	06:00	-21.2333	3.9667	0	500.0	0	BX	0	7.3	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	0.0	0	BX	0	28.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	30.0	0	BX	0	27.9	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	48.0	0	BX	0	27.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	52.0	0	BX	0	26.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	60.0	0	BX	0	21.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	70.0	0	BX	0	17.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	82.0	0	BX	0	15.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	95.0	0	BX	0	14.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	120.0	0	BX	0	13.5	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	220.0	0	BX	0	13.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	340.0	0	BX	0	12.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	377.0	0	BX	0	11.0	0
@335___1979137	003	B	03/02/1979	12:00	-21.9333	3.0833	0	398.0	0	BX	0	10.8	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	0.0	0	BX	0	29.1	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	2.0	0	BX	0	29.1	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	8.0	0	BX	0	28.5	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	19.0	0	BX	0	28.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	21.0	0	BX	0	27.9	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	35.0	0	BX	0	27.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	49.0	0	BX	0	23.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	65.0	0	BX	0	16.5	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	80.0	0	BX	0	15.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	120.0	0	BX	0	14.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	190.0	0	BX	0	13.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	250.0	0	BX	0	12.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	335.0	0	BX	0	10.0	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	400.0	0	BX	0	8.5	0
@335___1979138	001	B	03/24/1979	00:10	-20.8667	3.6667	0	500.0	0	BX	0	7.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	0.0	0	BX	0	28.6	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	2.0	0	BX	0	28.6	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	10.0	0	BX	0	28.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	26.0	0	BX	0	27.7	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	38.0	0	BX	0	27.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	54.0	0	BX	0	23.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	71.0	0	BX	0	17.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	92.0	0	BX	0	14.2	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	100.0	0	BX	0	14.2	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	110.0	0	BX	0	13.5	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	165.0	0	BX	0	13.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	250.0	0	BX	0	12.2	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	300.0	0	BX	0	11.8	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	353.0	0	BX	0	10.4	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	416.0	0	BX	0	8.4	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	423.0	0	BX	0	8.0	0
@335___1979138	002	B	03/24/1979	06:00	-21.7500	3.1500	0	500.0	0	BX	0	7.0	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	0.0	0	BX	0	28.4	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	20.0	0	BX	0	28.4	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	23.0	0	BX	0	27.7	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	35.0	0	BX	0	22.6	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	40.0	0	BX	0	22.5	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	52.0	0	BX	0	18.0	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	64.0	0	BX	0	16.6	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	69.0	0	BX	0	16.5	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	112.0	0	BX	0	15.0	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	172.0	0	BX	0	14.0	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	282.0	0	BX	0	12.0	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	375.0	0	BX	0	10.6	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	426.0	0	BX	0	10.0	0
@335___1979139	001	B	05/25/1979	10:00	-20.1050	2.9900	0	500.0	0	BX	0	8.7	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	0.0	0	BX	0	28.5	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	18.0	0	BX	0	28.5	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	20.0	0	BX	0	28.0	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	40.0	0	BX	0	18.5	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	45.0	0	BX	0	18.4	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	53.0	0	BX	0	16.7	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	70.0	0	BX	0	16.6	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	90.0	0	BX	0	16.0	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	122.0	0	BX	0	15.0	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	136.0	0	BX	0	14.5	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	272.0	0	BX	0	12.0	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	385.0	0	BX	0	10.5	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	442.0	0	BX	0	9.5	0
@335___1979139	002	B	05/25/1979	11:00	-20.2731	2.9931	0	500.0	0	BX	0	8.5	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	0.0	0	BX	0	28.6	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	23.0	0	BX	0	28.6	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	30.0	0	BX	0	27.7	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	33.0	0	BX	0	27.6	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	49.0	0	BX	0	20.0	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	60.0	0	BX	0	17.8	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	82.0	0	BX	0	17.1	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	88.0	0	BX	0	16.7	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	105.0	0	BX	0	16.4	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	110.0	0	BX	0	16.1	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	119.0	0	BX	0	15.5	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	160.0	0	BX	0	14.8	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	163.0	0	BX	0	14.5	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	253.0	0	BX	0	13.0	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	373.0	0	BX	0	11.0	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	440.0	0	BX	0	10.0	0
@335___1979139	003	B	05/25/1979	12:00	-20.4467	3.0000	0	500.0	0	BX	0	8.5	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	0.0	0	BX	0	28.6	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	22.0	0	BX	0	28.6	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	25.0	0	BX	0	28.0	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	40.0	0	BX	0	25.0	
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	43.0	0	BX	0	20.0	
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	78.0	0	BX	0	16.7	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	90.0	0	BX	0	16.6	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	120.0	0	BX	0	15.9	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	138.0	0	BX	0	15.0	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	142.0	0	BX	0	15.0	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	290.0	0	BX	0	12.0	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	370.0	0	BX	0	10.9	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	425.0	0	BX	0	9.7	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	429.0	0	BX	0	9.3	0
@335___1979139	004	B	05/25/1979	13:00	-20.6167	3.0000	0	500.0	0	BX	0	8.4	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	0.0	0	BX	0	28.6	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	20.0	0	BX	0	28.6	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	31.0	0	BX	0	27.0	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	42.0	0	BX	0	21.7	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	51.0	0	BX	0	18.5	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	54.0	0	BX	0	18.2	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	58.0	0	BX	0	17.3	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	69.0	0	BX	0	17.0	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	91.0	0	BX	0	16.5	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	110.0	0	BX	0	15.5	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	171.0	0	BX	0	14.0	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	312.0	0	BX	0	11.0	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	420.0	0	BX	0	9.0	0
@335___1979139	005	B	05/25/1979	14:00	-20.8000	3.0000	0	500.0	0	BX	0	7.9	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	0.0	0	BX	0	28.6	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	20.0	0	BX	0	28.6	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	30.0	0	BX	0	27.6	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	41.0	0	BX	0	25.3	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	57.0	0	BX	0	21.0	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	60.0	0	BX	0	20.5	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	63.0	0	BX	0	20.0	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	73.0	0	BX	0	17.0	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	76.0	0	BX	0	16.7	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	123.0	0	BX	0	15.6	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	130.0	0	BX	0	15.6	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	145.0	0	BX	0	15.0	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	240.0	0	BX	0	13.2	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	248.0	0	BX	0	12.6	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	359.0	0	BX	0	10.5	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	377.0	0	BX	0	10.0	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	450.0	0	BX	0	9.0	0
@335___1979139	006	B	05/25/1979	15:00	-20.9333	3.0000	0	500.0	0	BX	0	8.4	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	0.0	0	BX	0	27.9	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	60.0	0	BX	0	27.9	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	66.0	0	BX	0	27.6	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	79.0	0	BX	0	24.9	
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	88.0	0	BX	0	18.0	
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	110.0	0	BX	0	16.0	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	158.0	0	BX	0	14.1	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	180.0	0	BX	0	14.0	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	230.0	0	BX	0	13.0	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	298.0	0	BX	0	12.5	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	351.0	0	BX	0	11.0	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	390.0	0	BX	0	10.0	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	440.0	0	BX	0	9.0	0
@335___1979140	001	B	06/02/1979	12:00	-20.0950	2.9900	0	500.0	0	BX	0	7.7	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	0.0	0	BX	0	27.9	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	55.0	0	BX	0	27.9	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	65.0	0	BX	0	27.7	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	74.0	0	BX	0	25.8	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	80.0	0	BX	0	24.0	
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	88.0	0	BX	0	18.0	
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	100.0	0	BX	0	16.4	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	118.0	0	BX	0	15.5	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	128.0	0	BX	0	15.0	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	167.0	0	BX	0	14.0	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	225.0	0	BX	0	13.0	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	308.0	0	BX	0	12.0	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	410.0	0	BX	0	9.0	0
@335___1979140	002	B	06/02/1979	13:00	-20.1067	2.9931	0	500.0	0	BX	0	7.4	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	0.0	0	BX	0	27.9	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	55.0	0	BX	0	27.9	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	65.0	0	BX	0	27.2	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	69.0	0	BX	0	27.1	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	75.0	0	BX	0	26.0	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	82.0	0	BX	0	23.8	
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	87.0	0	BX	0	18.8	
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	97.0	0	BX	0	18.2	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	101.0	0	BX	0	16.6	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	109.0	0	BX	0	16.5	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	148.0	0	BX	0	14.4	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	208.0	0	BX	0	13.0	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	330.0	0	BX	0	11.7	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	379.0	0	BX	0	10.0	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	455.0	0	BX	0	8.0	0
@335___1979140	003	B	06/02/1979	14:00	-20.4467	3.0000	0	500.0	0	BX	0	7.7	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	0.0	0	BX	0	28.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	60.0	0	BX	0	28.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	73.0	0	BX	0	27.5	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	80.0	0	BX	0	26.2	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	83.0	0	BX	0	26.1	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	90.0	0	BX	0	24.5	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	100.0	0	BX	0	19.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	108.0	0	BX	0	16.9	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	138.0	0	BX	0	15.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	183.0	0	BX	0	13.5	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	292.0	0	BX	0	12.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	345.0	0	BX	0	11.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	417.0	0	BX	0	9.0	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	490.0	0	BX	0	7.5	0
@335___1979140	004	B	06/02/1979	15:00	-20.6167	3.0000	0	500.0	0	BX	0	7.5	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	0.0	0	BX	0	27.9	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	55.0	0	BX	0	27.9	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	62.0	0	BX	0	27.5	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	68.0	0	BX	0	26.5	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	81.0	0	BX	0	20.5	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	89.0	0	BX	0	20.1	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	100.0	0	BX	0	17.3	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	122.0	0	BX	0	15.4	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	152.0	0	BX	0	14.2	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	220.0	0	BX	0	13.0	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	280.0	0	BX	0	12.0	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	360.0	0	BX	0	10.0	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	397.0	0	BX	0	9.0	0
@335___1979140	005	B	06/02/1979	16:00	-20.8000	3.0000	0	490.0	0	BX	0	7.7	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	0.0	0	BX	0	27.9	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	60.0	0	BX	0	27.9	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	66.0	0	BX	0	27.5	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	80.0	0	BX	0	21.2	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	91.0	0	BX	0	19.2	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	102.0	0	BX	0	16.7	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	110.0	0	BX	0	16.0	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	125.0	0	BX	0	15.2	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	142.0	0	BX	0	14.8	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	200.0	0	BX	0	13.4	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	250.0	0	BX	0	12.3	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	322.0	0	BX	0	11.0	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	405.0	0	BX	0	9.0	0
@335___1979140	006	B	06/02/1979	17:00	-20.9333	3.0000	0	500.0	0	BX	0	7.4	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	0.0	0	BX	0	27.9	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	58.0	0	BX	0	27.9	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	70.0	0	BX	0	27.4	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	80.0	0	BX	0	25.5	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	96.0	0	BX	0	19.0	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	105.0	0	BX	0	16.7	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	112.0	0	BX	0	16.5	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	118.0	0	BX	0	15.5	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	133.0	0	BX	0	15.0	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	153.0	0	BX	0	14.2	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	245.0	0	BX	0	12.5	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	348.0	0	BX	0	11.1	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	411.0	0	BX	0	9.0	0
@335___1979140	007	B	06/02/1979	18:00	-21.0667	2.9833	0	500.0	0	BX	0	7.4	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	0.0	0	BX	0	27.7	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	45.0	0	BX	0	27.7	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	68.0	0	BX	0	27.5	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	70.0	0	BX	0	26.4	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	72.0	0	BX	0	26.4	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	90.0	0	BX	0	19.0	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	115.0	0	BX	0	15.2	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	118.0	0	BX	0	15.2	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	218.0	0	BX	0	13.0	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	335.0	0	BX	0	11.0	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	406.0	0	BX	0	9.0	0
@335___1979140	008	B	06/02/1979	19:00	-21.2833	3.0000	0	500.0	0	BX	0	7.3	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	0.0	0	BX	0	27.6	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	45.0	0	BX	0	27.6	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	72.0	0	BX	0	27.4	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	88.0	0	BX	0	23.6	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	90.0	0	BX	0	23.5	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	98.0	0	BX	0	19.8	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	102.0	0	BX	0	19.4	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	116.0	0	BX	0	16.0	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	121.0	0	BX	0	15.8	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	136.0	0	BX	0	14.6	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	150.0	0	BX	0	14.5	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	232.0	0	BX	0	13.0	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	332.0	0	BX	0	11.5	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	391.0	0	BX	0	9.5	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	445.0	0	BX	0	8.2	0
@335___1979140	009	B	06/02/1979	20:00	-21.4400	3.0100	0	500.0	0	BX	0	7.4	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	0.0	0	BX	0	27.5	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	65.0	0	BX	0	27.5	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	68.0	0	BX	0	27.3	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	69.0	0	BX	0	26.6	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	71.0	0	BX	0	26.5	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	78.0	0	BX	0	26.5	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	90.0	0	BX	0	22.4	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	100.0	0	BX	0	17.2	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	105.0	0	BX	0	16.7	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	119.0	0	BX	0	15.0	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	135.0	0	BX	0	13.3	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	150.0	0	BX	0	13.0	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	266.0	0	BX	0	12.5	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	350.0	0	BX	0	11.0	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	426.0	0	BX	0	8.5	0
@335___1979140	010	B	06/02/1979	22:00	-21.8150	3.0100	0	500.0	0	BX	0	7.3	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	0.0	0	BX	0	27.4	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	63.0	0	BX	0	27.4	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	68.0	0	BX	0	27.2	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	70.0	0	BX	0	26.0	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	80.0	0	BX	0	25.8	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	91.0	0	BX	0	20.0	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	100.0	0	BX	0	16.7	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	102.0	0	BX	0	16.7	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	116.0	0	BX	0	14.5	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	130.0	0	BX	0	13.5	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	150.0	0	BX	0	13.0	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	330.0	0	BX	0	11.3	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	340.0	0	BX	0	10.7	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	360.0	0	BX	0	10.5	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	400.0	0	BX	0	8.9	0
@335___1979140	011	B	06/02/1979	23:00	-22.0000	3.0000	0	500.0	0	BX	0	7.5	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	0.0	0	BX	0	27.9	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	30.0	0	BX	0	27.9	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	41.0	0	BX	0	27.4	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	42.0	0	BX	0	27.0	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	55.0	0	BX	0	26.0	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	60.0	0	BX	0	25.8	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	75.0	0	BX	0	25.7	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	87.0	0	BX	0	19.0	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	98.0	0	BX	0	15.2	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	105.0	0	BX	0	15.0	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	122.0	0	BX	0	14.9	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	160.0	0	BX	0	13.9	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	287.0	0	BX	0	12.5	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	372.0	0	BX	0	9.7	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	379.0	0	BX	0	9.0	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	420.0	0	BX	0	8.2	0
@335___1979141	001	B	06/10/1979	22:40	-21.9833	1.3500	0	500.0	0	BX	0	7.7	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	0.0	0	BX	0	27.9	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	30.0	0	BX	0	27.9	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	39.0	0	BX	0	27.4	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	42.0	0	BX	0	27.0	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	50.0	0	BX	0	26.0	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	55.0	0	BX	0	25.8	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	70.0	0	BX	0	25.7	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	72.0	0	BX	0	25.5	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	86.0	0	BX	0	19.0	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	88.0	0	BX	0	18.7	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	95.0	0	BX	0	16.7	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	98.0	0	BX	0	16.7	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	108.0	0	BX	0	15.0	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	117.0	0	BX	0	14.5	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	145.0	0	BX	0	14.0	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	295.0	0	BX	0	12.5	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	342.0	0	BX	0	11.4	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	352.0	0	BX	0	10.7	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	380.0	0	BX	0	9.0	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	400.0	0	BX	0	8.3	0
@335___1979141	002	B	06/11/1979	01:30	-21.9833	1.1667	0	500.0	0	BX	0	7.4	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	0.0	0	BX	0	27.9	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	20.0	0	BX	0	27.9	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	29.0	0	BX	0	27.4	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	40.0	0	BX	0	25.9	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	62.0	0	BX	0	25.8	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	69.0	0	BX	0	24.9	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	89.0	0	BX	0	16.6	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	98.0	0	BX	0	15.0	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	115.0	0	BX	0	14.2	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	231.0	0	BX	0	13.0	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	278.0	0	BX	0	12.2	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	332.0	0	BX	0	10.4	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	376.0	0	BX	0	8.4	0
@335___1979141	003	B	06/11/1979	02:20	-22.0000	1.1833	0	500.0	0	BX	0	7.2	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	0.0	0	BX	0	27.7	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	16.0	0	BX	0	27.7	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	19.0	0	BX	0	27.4	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	30.0	0	BX	0	25.9	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	61.0	0	BX	0	25.7	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	71.0	0	BX	0	20.5	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	93.0	0	BX	0	16.9	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	98.0	0	BX	0	16.7	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	99.0	0	BX	0	16.4	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	125.0	0	BX	0	14.6	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	152.0	0	BX	0	14.0	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	216.0	0	BX	0	13.7	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	302.0	0	BX	0	11.5	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	350.0	0	BX	0	10.4	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	360.0	0	BX	0	9.4	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	382.0	0	BX	0	9.0	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	400.0	0	BX	0	8.4	0
@335___1979141	004	B	06/11/1979	21:40	-22.0000	3.0000	0	500.0	0	BX	0	7.3	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	0.0	0	BX	0	25.43	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	12.0	0	BX	0	25.44	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	42.0	0	BX	0	24.72	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	48.0	0	BX	0	24.70	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	60.0	0	BX	0	22.54	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	71.0	0	BX	0	21.03	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	80.0	0	BX	0	19.20	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	83.0	0	BX	0	18.76	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	86.0	0	BX	0	18.65	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	94.0	0	BX	0	16.66	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	96.0	0	BX	0	16.28	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	103.0	0	BX	0	15.96	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	113.0	0	BX	0	14.62	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	117.0	0	BX	0	14.40	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	131.0	0	BX	0	13.90	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	162.0	0	BX	0	13.08	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	192.0	0	BX	0	12.99	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	199.0	0	BX	0	12.79	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	217.0	0	BX	0	12.65	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	220.0	0	BX	0	12.34	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	231.0	0	BX	0	12.20	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	277.0	0	BX	0	12.02	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	290.0	0	BX	0	11.68	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	295.0	0	BX	0	11.46	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	308.0	0	BX	0	10.62	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	330.0	0	BX	0	10.28	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	338.0	0	BX	0	10.01	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	343.0	0	BX	0	9.52	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	351.0	0	BX	0	9.27	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	371.0	0	BX	0	8.89	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	399.0	0	BX	0	8.82	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	417.0	0	BX	0	8.56	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	439.0	0	BX	0	8.52	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	443.0	0	BX	0	8.46	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	475.0	0	BX	0	7.26	0
@3420__1980142	001	B	12/15/1980	00:00	-24.2200	0.4000	0	484.0	0	BX	0	7.25	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	1.0	0	BX	0	27.2	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	36.0	0	BX	0	26.7	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	46.0	0	BX	0	25.9	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	51.0	0	BX	0	25.1	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	54.0	0	BX	0	24.5	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	59.0	0	BX	0	24.4	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	62.0	0	BX	0	22.8	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	72.0	0	BX	0	22.0	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	82.0	0	BX	0	19.3	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	86.0	0	BX	0	18.4	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	90.0	0	BX	0	17.9	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	93.0	0	BX	0	16.8	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	99.0	0	BX	0	15.9	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	114.0	0	BX	0	15.4	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	130.0	0	BX	0	14.6	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	185.0	0	BX	0	13.5	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	204.0	0	BX	0	12.9	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	219.0	0	BX	0	11.7	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	228.0	0	BX	0	11.1	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	264.0	0	BX	0	10.5	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	292.0	0	BX	0	9.9	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	315.0	0	BX	0	9.2	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	404.0	0	BX	0	8.4	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	463.0	0	BX	0	7.3	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	487.0	0	BX	0	6.8	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	498.0	0	BX	0	6.3	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	653.0	0	BX	0	5.5	0
@3930__2004143	001	B	03/09/2004	10:46	-23.2600	0.0800	0	707.0	0	BX	0	5.4	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	1.0	0	BX	0	27.6	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	45.0	0	BX	0	27.1	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	52.0	0	BX	0	26.1	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	55.0	0	BX	0	24.8	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	63.0	0	BX	0	24.1	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	66.0	0	BX	0	23.8	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	70.0	0	BX	0	22.6	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	76.0	0	BX	0	20.5	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	84.0	0	BX	0	19.5	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	87.0	0	BX	0	19.0	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	97.0	0	BX	0	17.7	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	104.0	0	BX	0	15.9	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	124.0	0	BX	0	14.5	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	170.0	0	BX	0	14.0	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	217.0	0	BX	0	13.3	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	243.0	0	BX	0	12.1	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	250.0	0	BX	0	11.3	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	288.0	0	BX	0	10.2	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	314.0	0	BX	0	9.7	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	349.0	0	BX	0	9.1	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	400.0	0	BX	0	8.6	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	499.0	0	BX	0	7.2	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	505.0	0	BX	0	6.9	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	515.0	0	BX	0	6.5	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	681.0	0	BX	0	5.4	0
@3930__2004143	002	B	03/09/2004	11:28	-23.4600	0.2500	0	801.0	0	BX	0	5.0	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	1.0	0	BX	0	27.7	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	38.0	0	BX	0	27.3	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	48.0	0	BX	0	26.0	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	50.0	0	BX	0	25.2	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	54.0	0	BX	0	23.3	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	60.0	0	BX	0	22.6	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	63.0	0	BX	0	21.8	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	68.0	0	BX	0	20.6	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	71.0	0	BX	0	19.6	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	76.0	0	BX	0	17.9	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	78.0	0	BX	0	16.5	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	88.0	0	BX	0	14.7	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	108.0	0	BX	0	14.3	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	198.0	0	BX	0	13.3	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	220.0	0	BX	0	12.7	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	231.0	0	BX	0	12.3	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	238.0	0	BX	0	11.5	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	269.0	0	BX	0	10.7	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	291.0	0	BX	0	10.5	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	346.0	0	BX	0	9.2	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	387.0	0	BX	0	8.5	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	457.0	0	BX	0	7.8	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	476.0	0	BX	0	7.5	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	491.0	0	BX	0	6.6	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	612.0	0	BX	0	5.8	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	718.0	0	BX	0	5.1	0
@3930__2004143	003	B	03/09/2004	12:15	-23.6600	0.4300	0	817.0	0	BX	0	4.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	1.0	0	BX	0	27.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	38.0	0	BX	0	27.3	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	44.0	0	BX	0	26.9	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	56.0	0	BX	0	25.4	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	58.0	0	BX	0	24.7	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	64.0	0	BX	0	21.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	71.0	0	BX	0	21.1	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	78.0	0	BX	0	20.1	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	80.0	0	BX	0	19.2	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	85.0	0	BX	0	18.5	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	91.0	0	BX	0	16.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	97.0	0	BX	0	15.5	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	112.0	0	BX	0	14.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	124.0	0	BX	0	14.4	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	195.0	0	BX	0	13.3	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	219.0	0	BX	0	12.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	230.0	0	BX	0	12.3	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	238.0	0	BX	0	11.6	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	307.0	0	BX	0	10.0	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	330.0	0	BX	0	9.5	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	357.0	0	BX	0	8.9	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	415.0	0	BX	0	8.0	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	453.0	0	BX	0	7.7	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	460.0	0	BX	0	7.2	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	472.0	0	BX	0	6.7	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	602.0	0	BX	0	5.8	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	636.0	0	BX	0	5.6	0
@3930__2004143	004	B	03/09/2004	13:00	-23.8800	0.6100	0	805.0	0	BX	0	5.0	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	1.0	0	BX	0	27.8	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	30.0	0	BX	0	27.3	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	46.0	0	BX	0	26.3	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	49.0	0	BX	0	25.9	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	54.0	0	BX	0	24.6	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	58.0	0	BX	0	22.6	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	62.0	0	BX	0	20.5	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	65.0	0	BX	0	19.9	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	76.0	0	BX	0	19.5	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	85.0	0	BX	0	18.1	
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	88.0	0	BX	0	16.0	
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	91.0	0	BX	0	15.3	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	105.0	0	BX	0	14.9	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	111.0	0	BX	0	14.4	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	133.0	0	BX	0	14.1	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	141.0	0	BX	0	13.8	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	201.0	0	BX	0	13.0	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	229.0	0	BX	0	12.2	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	235.0	0	BX	0	11.7	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	300.0	0	BX	0	10.2	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	321.0	0	BX	0	9.6	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	348.0	0	BX	0	9.0	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	437.0	0	BX	0	7.9	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	484.0	0	BX	0	7.5	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	500.0	0	BX	0	7.0	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	579.0	0	BX	0	5.8	0
@3930__2004143	005	B	03/09/2004	13:46	-24.0800	0.8000	0	808.0	0	BX	0	4.9	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	1.0	0	BX	0	28.0	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	37.0	0	BX	0	27.5	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	51.0	0	BX	0	26.5	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	53.0	0	BX	0	25.8	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	59.0	0	BX	0	23.2	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	62.0	0	BX	0	22.2	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	64.0	0	BX	0	20.4	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	66.0	0	BX	0	19.7	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	83.0	0	BX	0	18.9	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	86.0	0	BX	0	17.9	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	90.0	0	BX	0	17.3	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	96.0	0	BX	0	17.0	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	101.0	0	BX	0	16.1	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	105.0	0	BX	0	15.3	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	113.0	0	BX	0	14.9	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	142.0	0	BX	0	14.0	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	149.0	0	BX	0	13.7	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	204.0	0	BX	0	12.9	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	220.0	0	BX	0	12.3	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	233.0	0	BX	0	11.5	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	276.0	0	BX	0	10.6	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	291.0	0	BX	0	10.0	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	316.0	0	BX	0	9.3	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	416.0	0	BX	0	7.9	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	460.0	0	BX	0	7.6	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	481.0	0	BX	0	7.1	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	530.0	0	BX	0	6.2	0
@3930__2004143	006	B	03/09/2004	14:30	-24.2800	0.9600	0	538.0	0	BX	0	5.8	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	1.0	0	BX	0	27.7	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	22.0	0	BX	0	27.4	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	29.0	0	BX	0	26.7	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	31.0	0	BX	0	25.9	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	43.0	0	BX	0	25.4	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	49.0	0	BX	0	23.3	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	53.0	0	BX	0	22.2	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	58.0	0	BX	0	21.5	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	63.0	0	BX	0	20.0	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	66.0	0	BX	0	18.8	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	74.0	0	BX	0	17.6	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	77.0	0	BX	0	16.6	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	87.0	0	BX	0	15.5	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	91.0	0	BX	0	15.1	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	101.0	0	BX	0	14.6	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	106.0	0	BX	0	14.4	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	130.0	0	BX	0	13.3	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	217.0	0	BX	0	12.7	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	226.0	0	BX	0	12.1	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	229.0	0	BX	0	11.4	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	272.0	0	BX	0	10.8	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	308.0	0	BX	0	9.7	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	340.0	0	BX	0	9.1	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	452.0	0	BX	0	7.6	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	497.0	0	BX	0	7.3	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	512.0	0	BX	0	6.8	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	526.0	0	BX	0	6.5	0
@3930__2004143	007	B	03/09/2004	16:01	-24.7000	1.3300	0	537.0	0	BX	0	6.0	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	1.0	0	BX	0	27.9	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	34.0	0	BX	0	27.4	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	44.0	0	BX	0	26.9	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	46.0	0	BX	0	26.3	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	51.0	0	BX	0	25.1	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	64.0	0	BX	0	24.8	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	68.0	0	BX	0	23.4	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	74.0	0	BX	0	21.6	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	76.0	0	BX	0	20.5	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	81.0	0	BX	0	18.6	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	84.0	0	BX	0	18.2	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	92.0	0	BX	0	16.7	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	96.0	0	BX	0	16.1	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	102.0	0	BX	0	15.4	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	106.0	0	BX	0	14.8	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	118.0	0	BX	0	14.5	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	124.0	0	BX	0	14.0	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	164.0	0	BX	0	13.2	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	247.0	0	BX	0	12.4	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	254.0	0	BX	0	11.4	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	287.0	0	BX	0	10.8	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	306.0	0	BX	0	9.9	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	346.0	0	BX	0	9.1	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	425.0	0	BX	0	7.8	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	513.0	0	BX	0	7.1	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	549.0	0	BX	0	6.0	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	580.0	0	BX	0	5.5	0
@3930__2004143	008	B	03/09/2004	16:48	-24.9100	1.5100	0	827.0	0	BX	0	4.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	2.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	4.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	6.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	8.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	10.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	12.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	14.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	16.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	18.0	0	BX	0	28.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	20.0	0	BX	0	28.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	22.0	0	BX	0	28.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	24.0	0	BX	0	28.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	26.0	0	BX	0	28.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	28.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	30.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	32.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	34.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	36.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	38.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	40.0	0	BX	0	27.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	42.0	0	BX	0	27.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	44.0	0	BX	0	27.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	46.0	0	BX	0	27.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	48.0	0	BX	0	27.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	50.0	0	BX	0	27.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	52.0	0	BX	0	27.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	54.0	0	BX	0	27.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	56.0	0	BX	0	27.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	58.0	0	BX	0	26.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	60.0	0	BX	0	24.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	62.0	0	BX	0	24.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	64.0	0	BX	0	23.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	66.0	0	BX	0	23.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	68.0	0	BX	0	22.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	70.0	0	BX	0	22.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	72.0	0	BX	0	22.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	74.0	0	BX	0	21.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	76.0	0	BX	0	21.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	78.0	0	BX	0	21.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	80.0	0	BX	0	21.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	82.0	0	BX	0	21.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	84.0	0	BX	0	20.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	86.0	0	BX	0	20.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	88.0	0	BX	0	19.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	90.0	0	BX	0	19.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	92.0	0	BX	0	19.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	94.0	0	BX	0	19.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	96.0	0	BX	0	18.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	98.0	0	BX	0	18.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	100.0	0	BX	0	17.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	102.0	0	BX	0	17.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	104.0	0	BX	0	16.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	106.0	0	BX	0	16.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	108.0	0	BX	0	16.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	110.0	0	BX	0	16.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	112.0	0	BX	0	16.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	114.0	0	BX	0	16.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	116.0	0	BX	0	16.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	118.0	0	BX	0	15.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	120.0	0	BX	0	15.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	122.0	0	BX	0	15.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	124.0	0	BX	0	15.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	126.0	0	BX	0	15.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	128.0	0	BX	0	15.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	130.0	0	BX	0	15.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	132.0	0	BX	0	15.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	134.0	0	BX	0	15.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	136.0	0	BX	0	15.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	138.0	0	BX	0	15.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	140.0	0	BX	0	14.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	142.0	0	BX	0	14.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	144.0	0	BX	0	14.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	146.0	0	BX	0	14.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	148.0	0	BX	0	14.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	150.0	0	BX	0	14.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	152.0	0	BX	0	14.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	154.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	156.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	158.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	160.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	162.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	164.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	166.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	168.0	0	BX	0	14.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	170.0	0	BX	0	14.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	172.0	0	BX	0	14.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	174.0	0	BX	0	14.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	176.0	0	BX	0	14.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	178.0	0	BX	0	14.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	180.0	0	BX	0	14.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	182.0	0	BX	0	13.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	184.0	0	BX	0	13.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	186.0	0	BX	0	13.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	188.0	0	BX	0	13.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	190.0	0	BX	0	13.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	192.0	0	BX	0	13.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	194.0	0	BX	0	13.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	196.0	0	BX	0	13.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	198.0	0	BX	0	13.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	200.0	0	BX	0	13.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	202.0	0	BX	0	13.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	204.0	0	BX	0	13.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	206.0	0	BX	0	13.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	208.0	0	BX	0	13.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	210.0	0	BX	0	13.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	212.0	0	BX	0	13.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	214.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	216.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	218.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	220.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	222.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	224.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	226.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	228.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	230.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	232.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	234.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	236.0	0	BX	0	13.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	238.0	0	BX	0	13.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	240.0	0	BX	0	13.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	242.0	0	BX	0	13.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	244.0	0	BX	0	13.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	246.0	0	BX	0	12.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	248.0	0	BX	0	12.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	250.0	0	BX	0	12.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	252.0	0	BX	0	12.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	254.0	0	BX	0	12.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	256.0	0	BX	0	11.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	258.0	0	BX	0	11.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	260.0	0	BX	0	11.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	262.0	0	BX	0	11.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	264.0	0	BX	0	11.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	266.0	0	BX	0	11.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	268.0	0	BX	0	11.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	270.0	0	BX	0	11.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	272.0	0	BX	0	11.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	274.0	0	BX	0	11.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	276.0	0	BX	0	11.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	278.0	0	BX	0	11.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	280.0	0	BX	0	10.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	282.0	0	BX	0	10.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	284.0	0	BX	0	10.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	286.0	0	BX	0	10.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	288.0	0	BX	0	10.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	290.0	0	BX	0	10.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	292.0	0	BX	0	10.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	294.0	0	BX	0	10.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	296.0	0	BX	0	10.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	298.0	0	BX	0	10.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	300.0	0	BX	0	10.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	302.0	0	BX	0	10.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	304.0	0	BX	0	10.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	306.0	0	BX	0	10.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	308.0	0	BX	0	10.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	310.0	0	BX	0	10.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	312.0	0	BX	0	10.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	314.0	0	BX	0	10.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	316.0	0	BX	0	10.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	318.0	0	BX	0	10.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	320.0	0	BX	0	10.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	322.0	0	BX	0	10.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	324.0	0	BX	0	10.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	326.0	0	BX	0	10.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	328.0	0	BX	0	10.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	330.0	0	BX	0	10.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	332.0	0	BX	0	10.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	334.0	0	BX	0	10.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	336.0	0	BX	0	10.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	338.0	0	BX	0	10.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	340.0	0	BX	0	10.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	342.0	0	BX	0	10.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	344.0	0	BX	0	9.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	346.0	0	BX	0	9.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	348.0	0	BX	0	9.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	350.0	0	BX	0	9.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	352.0	0	BX	0	9.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	354.0	0	BX	0	9.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	356.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	358.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	360.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	362.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	364.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	366.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	368.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	370.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	372.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	374.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	376.0	0	BX	0	9.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	378.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	380.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	382.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	384.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	386.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	388.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	390.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	392.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	394.0	0	BX	0	9.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	396.0	0	BX	0	9.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	398.0	0	BX	0	9.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	400.0	0	BX	0	9.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	402.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	404.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	406.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	408.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	410.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	412.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	414.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	416.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	418.0	0	BX	0	9.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	420.0	0	BX	0	8.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	422.0	0	BX	0	8.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	424.0	0	BX	0	8.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	426.0	0	BX	0	8.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	428.0	0	BX	0	8.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	430.0	0	BX	0	8.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	432.0	0	BX	0	8.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	434.0	0	BX	0	8.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	436.0	0	BX	0	8.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	438.0	0	BX	0	8.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	440.0	0	BX	0	8.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	442.0	0	BX	0	8.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	444.0	0	BX	0	8.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	446.0	0	BX	0	8.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	448.0	0	BX	0	8.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	450.0	0	BX	0	8.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	452.0	0	BX	0	8.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	454.0	0	BX	0	8.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	456.0	0	BX	0	8.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	458.0	0	BX	0	7.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	460.0	0	BX	0	7.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	462.0	0	BX	0	7.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	464.0	0	BX	0	7.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	466.0	0	BX	0	7.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	468.0	0	BX	0	7.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	470.0	0	BX	0	7.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	472.0	0	BX	0	7.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	474.0	0	BX	0	7.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	476.0	0	BX	0	7.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	478.0	0	BX	0	7.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	480.0	0	BX	0	7.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	482.0	0	BX	0	7.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	484.0	0	BX	0	7.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	486.0	0	BX	0	7.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	488.0	0	BX	0	7.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	490.0	0	BX	0	7.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	492.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	494.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	496.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	498.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	500.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	502.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	504.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	506.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	508.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	510.0	0	BX	0	7.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	512.0	0	BX	0	7.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	514.0	0	BX	0	7.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	516.0	0	BX	0	6.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	518.0	0	BX	0	6.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	520.0	0	BX	0	6.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	522.0	0	BX	0	6.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	524.0	0	BX	0	6.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	526.0	0	BX	0	6.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	528.0	0	BX	0	6.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	530.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	532.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	534.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	536.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	538.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	540.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	542.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	544.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	546.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	548.0	0	BX	0	6.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	550.0	0	BX	0	6.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	552.0	0	BX	0	6.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	554.0	0	BX	0	6.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	556.0	0	BX	0	6.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	558.0	0	BX	0	6.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	560.0	0	BX	0	6.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	562.0	0	BX	0	6.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	564.0	0	BX	0	6.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	566.0	0	BX	0	6.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	568.0	0	BX	0	6.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	570.0	0	BX	0	6.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	572.0	0	BX	0	6.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	574.0	0	BX	0	6.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	576.0	0	BX	0	6.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	578.0	0	BX	0	6.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	580.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	582.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	584.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	586.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	588.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	590.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	592.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	594.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	596.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	598.0	0	BX	0	5.9	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	600.0	0	BX	0	5.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	602.0	0	BX	0	5.8	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	604.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	606.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	608.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	610.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	612.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	614.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	616.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	618.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	620.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	622.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	624.0	0	BX	0	5.7	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	626.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	628.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	630.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	632.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	634.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	636.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	638.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	640.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	642.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	644.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	646.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	648.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	650.0	0	BX	0	5.6	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	652.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	654.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	656.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	658.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	660.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	662.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	664.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	666.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	668.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	670.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	672.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	674.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	676.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	678.0	0	BX	0	5.5	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	680.0	0	BX	0	5.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	682.0	0	BX	0	5.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	684.0	0	BX	0	5.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	686.0	0	BX	0	5.4	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	688.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	690.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	692.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	694.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	696.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	698.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	700.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	702.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	704.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	706.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	708.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	710.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	712.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	714.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	716.0	0	BX	0	5.3	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	718.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	720.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	722.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	724.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	726.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	728.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	730.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	732.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	734.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	736.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	738.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	740.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	742.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	744.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	746.0	0	BX	0	5.2	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	748.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	750.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	752.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	754.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	756.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	758.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	760.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	762.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	764.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	766.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	768.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	770.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	772.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	774.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	776.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	778.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	780.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	782.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	784.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	786.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	788.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	790.0	0	BX	0	5.1	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	792.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	794.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	796.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	798.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	800.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	802.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	804.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	806.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	808.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	810.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	812.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	814.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	816.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	818.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	820.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	822.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	824.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	826.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	828.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	830.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	832.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	834.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	836.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	838.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	840.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	842.0	0	BX	0	5.0	0
@3930__2004144	001	C	04/25/2004	18:34	-23.7208	0.1578	0	844.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	2.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	4.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	6.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	8.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	10.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	12.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	14.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	16.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	18.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	20.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	22.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	24.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	26.0	0	BX	0	28.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	28.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	30.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	32.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	34.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	36.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	38.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	40.0	0	BX	0	28.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	42.0	0	BX	0	27.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	44.0	0	BX	0	27.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	46.0	0	BX	0	27.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	48.0	0	BX	0	27.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	50.0	0	BX	0	27.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	52.0	0	BX	0	27.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	54.0	0	BX	0	27.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	56.0	0	BX	0	27.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	58.0	0	BX	0	27.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	60.0	0	BX	0	27.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	62.0	0	BX	0	27.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	64.0	0	BX	0	26.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	66.0	0	BX	0	25.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	68.0	0	BX	0	24.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	70.0	0	BX	0	24.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	72.0	0	BX	0	23.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	74.0	0	BX	0	23.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	76.0	0	BX	0	22.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	78.0	0	BX	0	21.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	80.0	0	BX	0	20.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	82.0	0	BX	0	20.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	84.0	0	BX	0	20.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	86.0	0	BX	0	19.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	88.0	0	BX	0	18.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	90.0	0	BX	0	18.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	92.0	0	BX	0	18.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	94.0	0	BX	0	18.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	96.0	0	BX	0	17.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	98.0	0	BX	0	17.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	100.0	0	BX	0	17.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	102.0	0	BX	0	16.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	104.0	0	BX	0	16.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	106.0	0	BX	0	16.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	108.0	0	BX	0	15.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	110.0	0	BX	0	15.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	112.0	0	BX	0	15.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	114.0	0	BX	0	15.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	116.0	0	BX	0	15.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	118.0	0	BX	0	15.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	120.0	0	BX	0	15.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	122.0	0	BX	0	15.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	124.0	0	BX	0	15.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	126.0	0	BX	0	15.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	128.0	0	BX	0	15.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	130.0	0	BX	0	14.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	132.0	0	BX	0	14.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	134.0	0	BX	0	14.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	136.0	0	BX	0	14.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	138.0	0	BX	0	14.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	140.0	0	BX	0	14.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	142.0	0	BX	0	14.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	144.0	0	BX	0	14.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	146.0	0	BX	0	14.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	148.0	0	BX	0	14.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	150.0	0	BX	0	14.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	152.0	0	BX	0	14.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	154.0	0	BX	0	14.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	156.0	0	BX	0	14.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	158.0	0	BX	0	14.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	160.0	0	BX	0	14.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	162.0	0	BX	0	14.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	164.0	0	BX	0	14.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	166.0	0	BX	0	14.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	168.0	0	BX	0	13.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	170.0	0	BX	0	13.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	172.0	0	BX	0	13.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	174.0	0	BX	0	13.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	176.0	0	BX	0	13.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	178.0	0	BX	0	13.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	180.0	0	BX	0	13.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	182.0	0	BX	0	13.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	184.0	0	BX	0	13.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	186.0	0	BX	0	13.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	188.0	0	BX	0	13.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	190.0	0	BX	0	13.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	192.0	0	BX	0	13.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	194.0	0	BX	0	13.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	196.0	0	BX	0	13.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	198.0	0	BX	0	13.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	200.0	0	BX	0	13.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	202.0	0	BX	0	13.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	204.0	0	BX	0	13.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	206.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	208.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	210.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	212.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	214.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	216.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	218.0	0	BX	0	12.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	220.0	0	BX	0	12.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	222.0	0	BX	0	12.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	224.0	0	BX	0	12.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	226.0	0	BX	0	12.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	228.0	0	BX	0	12.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	230.0	0	BX	0	12.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	232.0	0	BX	0	12.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	234.0	0	BX	0	12.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	236.0	0	BX	0	12.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	238.0	0	BX	0	12.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	240.0	0	BX	0	12.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	242.0	0	BX	0	12.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	244.0	0	BX	0	12.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	246.0	0	BX	0	12.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	248.0	0	BX	0	12.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	250.0	0	BX	0	12.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	252.0	0	BX	0	12.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	254.0	0	BX	0	12.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	256.0	0	BX	0	12.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	258.0	0	BX	0	12.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	260.0	0	BX	0	11.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	262.0	0	BX	0	11.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	264.0	0	BX	0	11.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	266.0	0	BX	0	11.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	268.0	0	BX	0	11.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	270.0	0	BX	0	11.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	272.0	0	BX	0	11.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	274.0	0	BX	0	11.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	276.0	0	BX	0	11.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	278.0	0	BX	0	11.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	280.0	0	BX	0	11.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	282.0	0	BX	0	11.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	284.0	0	BX	0	11.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	286.0	0	BX	0	11.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	288.0	0	BX	0	11.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	290.0	0	BX	0	11.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	292.0	0	BX	0	11.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	294.0	0	BX	0	11.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	296.0	0	BX	0	11.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	298.0	0	BX	0	11.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	300.0	0	BX	0	10.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	302.0	0	BX	0	10.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	304.0	0	BX	0	10.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	306.0	0	BX	0	10.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	308.0	0	BX	0	10.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	310.0	0	BX	0	10.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	312.0	0	BX	0	10.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	314.0	0	BX	0	10.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	316.0	0	BX	0	10.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	318.0	0	BX	0	10.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	320.0	0	BX	0	10.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	322.0	0	BX	0	10.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	324.0	0	BX	0	10.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	326.0	0	BX	0	10.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	328.0	0	BX	0	9.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	330.0	0	BX	0	9.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	332.0	0	BX	0	9.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	334.0	0	BX	0	9.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	336.0	0	BX	0	9.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	338.0	0	BX	0	9.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	340.0	0	BX	0	9.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	342.0	0	BX	0	9.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	344.0	0	BX	0	9.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	346.0	0	BX	0	9.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	348.0	0	BX	0	9.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	350.0	0	BX	0	9.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	352.0	0	BX	0	9.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	354.0	0	BX	0	9.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	356.0	0	BX	0	9.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	358.0	0	BX	0	9.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	360.0	0	BX	0	9.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	362.0	0	BX	0	9.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	364.0	0	BX	0	9.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	366.0	0	BX	0	9.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	368.0	0	BX	0	9.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	370.0	0	BX	0	8.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	372.0	0	BX	0	8.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	374.0	0	BX	0	8.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	376.0	0	BX	0	8.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	378.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	380.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	382.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	384.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	386.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	388.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	390.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	392.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	394.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	396.0	0	BX	0	8.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	398.0	0	BX	0	8.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	400.0	0	BX	0	8.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	402.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	404.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	406.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	408.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	410.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	412.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	414.0	0	BX	0	8.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	416.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	418.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	420.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	422.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	424.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	426.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	428.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	430.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	432.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	434.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	436.0	0	BX	0	8.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	438.0	0	BX	0	8.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	440.0	0	BX	0	8.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	442.0	0	BX	0	8.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	444.0	0	BX	0	8.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	446.0	0	BX	0	8.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	448.0	0	BX	0	8.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	450.0	0	BX	0	8.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	452.0	0	BX	0	8.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	454.0	0	BX	0	8.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	456.0	0	BX	0	8.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	458.0	0	BX	0	7.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	460.0	0	BX	0	7.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	462.0	0	BX	0	7.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	464.0	0	BX	0	7.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	466.0	0	BX	0	7.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	468.0	0	BX	0	7.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	470.0	0	BX	0	7.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	472.0	0	BX	0	7.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	474.0	0	BX	0	7.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	476.0	0	BX	0	7.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	478.0	0	BX	0	7.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	480.0	0	BX	0	7.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	482.0	0	BX	0	7.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	484.0	0	BX	0	7.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	486.0	0	BX	0	7.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	488.0	0	BX	0	7.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	490.0	0	BX	0	7.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	492.0	0	BX	0	7.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	494.0	0	BX	0	7.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	496.0	0	BX	0	7.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	498.0	0	BX	0	7.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	500.0	0	BX	0	7.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	502.0	0	BX	0	7.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	504.0	0	BX	0	6.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	506.0	0	BX	0	6.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	508.0	0	BX	0	6.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	510.0	0	BX	0	6.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	512.0	0	BX	0	6.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	514.0	0	BX	0	6.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	516.0	0	BX	0	6.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	518.0	0	BX	0	6.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	520.0	0	BX	0	6.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	522.0	0	BX	0	6.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	524.0	0	BX	0	6.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	526.0	0	BX	0	6.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	528.0	0	BX	0	6.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	530.0	0	BX	0	6.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	532.0	0	BX	0	6.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	534.0	0	BX	0	6.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	536.0	0	BX	0	6.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	538.0	0	BX	0	6.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	540.0	0	BX	0	6.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	542.0	0	BX	0	6.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	544.0	0	BX	0	6.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	546.0	0	BX	0	6.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	548.0	0	BX	0	6.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	550.0	0	BX	0	6.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	552.0	0	BX	0	6.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	554.0	0	BX	0	6.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	556.0	0	BX	0	6.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	558.0	0	BX	0	6.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	560.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	562.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	564.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	566.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	568.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	570.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	572.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	574.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	576.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	578.0	0	BX	0	6.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	580.0	0	BX	0	6.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	582.0	0	BX	0	6.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	584.0	0	BX	0	6.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	586.0	0	BX	0	6.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	588.0	0	BX	0	6.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	590.0	0	BX	0	6.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	592.0	0	BX	0	5.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	594.0	0	BX	0	5.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	596.0	0	BX	0	5.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	598.0	0	BX	0	5.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	600.0	0	BX	0	5.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	602.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	604.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	606.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	608.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	610.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	612.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	614.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	616.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	618.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	620.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	622.0	0	BX	0	5.8	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	624.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	626.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	628.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	630.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	632.0	0	BX	0	5.7	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	634.0	0	BX	0	5.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	636.0	0	BX	0	5.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	638.0	0	BX	0	5.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	640.0	0	BX	0	5.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	642.0	0	BX	0	5.6	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	644.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	646.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	648.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	650.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	652.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	654.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	656.0	0	BX	0	5.5	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	658.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	660.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	662.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	664.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	666.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	668.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	670.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	672.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	674.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	676.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	678.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	680.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	682.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	684.0	0	BX	0	5.4	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	686.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	688.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	690.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	692.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	694.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	696.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	698.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	700.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	702.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	704.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	706.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	708.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	710.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	712.0	0	BX	0	5.3	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	714.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	716.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	718.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	720.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	722.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	724.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	726.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	728.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	730.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	732.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	734.0	0	BX	0	5.2	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	736.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	738.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	740.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	742.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	744.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	746.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	748.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	750.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	752.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	754.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	756.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	758.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	760.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	762.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	764.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	766.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	768.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	770.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	772.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	774.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	776.0	0	BX	0	5.1	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	778.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	780.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	782.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	784.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	786.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	788.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	790.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	792.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	794.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	796.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	798.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	800.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	802.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	804.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	806.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	808.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	810.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	812.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	814.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	816.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	818.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	820.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	822.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	824.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	826.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	828.0	0	BX	0	5.0	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	830.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	832.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	834.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	836.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	838.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	840.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	842.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	844.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	846.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	848.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	850.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	852.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	854.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	856.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	858.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	860.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	862.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	864.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	866.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	868.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	870.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	872.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	874.0	0	BX	0	4.9	0
@3930__2004144	002	C	04/25/2004	23:45	-24.9989	1.2758	0	876.0	0	BX	0	4.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	2.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	4.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	6.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	8.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	10.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	12.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	14.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	16.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	18.0	0	BX	0	26.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	20.0	0	BX	0	26.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	22.0	0	BX	0	26.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	24.0	0	BX	0	26.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	26.0	0	BX	0	26.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	28.0	0	BX	0	25.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	30.0	0	BX	0	25.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	32.0	0	BX	0	25.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	34.0	0	BX	0	25.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	36.0	0	BX	0	25.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	38.0	0	BX	0	25.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	40.0	0	BX	0	25.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	42.0	0	BX	0	24.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	44.0	0	BX	0	24.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	46.0	0	BX	0	23.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	48.0	0	BX	0	23.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	50.0	0	BX	0	23.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	52.0	0	BX	0	23.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	54.0	0	BX	0	23.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	56.0	0	BX	0	23.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	58.0	0	BX	0	23.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	60.0	0	BX	0	22.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	62.0	0	BX	0	22.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	64.0	0	BX	0	21.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	66.0	0	BX	0	20.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	68.0	0	BX	0	20.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	70.0	0	BX	0	19.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	72.0	0	BX	0	18.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	74.0	0	BX	0	18.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	76.0	0	BX	0	18.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	78.0	0	BX	0	17.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	80.0	0	BX	0	16.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	82.0	0	BX	0	16.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	84.0	0	BX	0	16.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	86.0	0	BX	0	16.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	88.0	0	BX	0	16.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	90.0	0	BX	0	16.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	92.0	0	BX	0	16.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	94.0	0	BX	0	16.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	96.0	0	BX	0	16.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	98.0	0	BX	0	15.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	100.0	0	BX	0	15.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	102.0	0	BX	0	15.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	104.0	0	BX	0	15.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	106.0	0	BX	0	15.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	108.0	0	BX	0	15.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	110.0	0	BX	0	15.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	112.0	0	BX	0	15.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	114.0	0	BX	0	15.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	116.0	0	BX	0	15.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	118.0	0	BX	0	15.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	120.0	0	BX	0	15.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	122.0	0	BX	0	15.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	124.0	0	BX	0	14.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	126.0	0	BX	0	14.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	128.0	0	BX	0	14.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	130.0	0	BX	0	14.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	132.0	0	BX	0	14.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	134.0	0	BX	0	14.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	136.0	0	BX	0	14.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	138.0	0	BX	0	14.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	140.0	0	BX	0	14.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	142.0	0	BX	0	14.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	144.0	0	BX	0	14.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	146.0	0	BX	0	14.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	148.0	0	BX	0	14.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	150.0	0	BX	0	14.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	152.0	0	BX	0	14.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	154.0	0	BX	0	14.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	156.0	0	BX	0	14.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	158.0	0	BX	0	14.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	160.0	0	BX	0	14.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	162.0	0	BX	0	14.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	164.0	0	BX	0	14.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	166.0	0	BX	0	14.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	168.0	0	BX	0	14.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	170.0	0	BX	0	14.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	172.0	0	BX	0	14.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	174.0	0	BX	0	14.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	176.0	0	BX	0	14.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	178.0	0	BX	0	14.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	180.0	0	BX	0	13.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	182.0	0	BX	0	13.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	184.0	0	BX	0	13.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	186.0	0	BX	0	13.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	188.0	0	BX	0	13.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	190.0	0	BX	0	13.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	192.0	0	BX	0	13.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	194.0	0	BX	0	13.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	196.0	0	BX	0	13.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	198.0	0	BX	0	13.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	200.0	0	BX	0	13.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	202.0	0	BX	0	13.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	204.0	0	BX	0	13.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	206.0	0	BX	0	13.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	208.0	0	BX	0	13.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	210.0	0	BX	0	13.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	212.0	0	BX	0	13.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	214.0	0	BX	0	13.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	216.0	0	BX	0	13.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	218.0	0	BX	0	13.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	220.0	0	BX	0	13.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	222.0	0	BX	0	13.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	224.0	0	BX	0	13.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	226.0	0	BX	0	13.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	228.0	0	BX	0	12.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	230.0	0	BX	0	12.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	232.0	0	BX	0	12.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	234.0	0	BX	0	12.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	236.0	0	BX	0	12.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	238.0	0	BX	0	12.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	240.0	0	BX	0	12.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	242.0	0	BX	0	12.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	244.0	0	BX	0	12.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	246.0	0	BX	0	12.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	248.0	0	BX	0	12.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	250.0	0	BX	0	12.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	252.0	0	BX	0	12.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	254.0	0	BX	0	12.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	256.0	0	BX	0	12.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	258.0	0	BX	0	12.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	260.0	0	BX	0	12.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	262.0	0	BX	0	11.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	264.0	0	BX	0	11.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	266.0	0	BX	0	11.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	268.0	0	BX	0	11.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	270.0	0	BX	0	11.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	272.0	0	BX	0	11.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	274.0	0	BX	0	11.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	276.0	0	BX	0	11.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	278.0	0	BX	0	11.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	280.0	0	BX	0	11.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	282.0	0	BX	0	11.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	284.0	0	BX	0	11.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	286.0	0	BX	0	11.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	288.0	0	BX	0	11.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	290.0	0	BX	0	11.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	292.0	0	BX	0	11.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	294.0	0	BX	0	11.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	296.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	298.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	300.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	302.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	304.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	306.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	308.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	310.0	0	BX	0	11.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	312.0	0	BX	0	11.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	314.0	0	BX	0	10.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	316.0	0	BX	0	10.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	318.0	0	BX	0	10.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	320.0	0	BX	0	10.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	322.0	0	BX	0	10.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	324.0	0	BX	0	10.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	326.0	0	BX	0	10.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	328.0	0	BX	0	10.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	330.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	332.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	334.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	336.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	338.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	340.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	342.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	344.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	346.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	348.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	350.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	352.0	0	BX	0	10.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	354.0	0	BX	0	10.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	356.0	0	BX	0	10.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	358.0	0	BX	0	10.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	360.0	0	BX	0	9.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	362.0	0	BX	0	9.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	364.0	0	BX	0	9.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	366.0	0	BX	0	9.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	368.0	0	BX	0	9.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	370.0	0	BX	0	9.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	372.0	0	BX	0	9.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	374.0	0	BX	0	9.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	376.0	0	BX	0	9.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	378.0	0	BX	0	9.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	380.0	0	BX	0	8.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	382.0	0	BX	0	8.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	384.0	0	BX	0	8.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	386.0	0	BX	0	8.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	388.0	0	BX	0	8.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	390.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	392.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	394.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	396.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	398.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	400.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	402.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	404.0	0	BX	0	8.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	406.0	0	BX	0	8.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	408.0	0	BX	0	8.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	410.0	0	BX	0	8.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	412.0	0	BX	0	8.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	414.0	0	BX	0	8.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	416.0	0	BX	0	8.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	418.0	0	BX	0	8.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	420.0	0	BX	0	8.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	422.0	0	BX	0	7.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	424.0	0	BX	0	7.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	426.0	0	BX	0	7.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	428.0	0	BX	0	7.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	430.0	0	BX	0	7.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	432.0	0	BX	0	7.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	434.0	0	BX	0	7.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	436.0	0	BX	0	7.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	438.0	0	BX	0	7.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	440.0	0	BX	0	7.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	442.0	0	BX	0	7.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	444.0	0	BX	0	7.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	446.0	0	BX	0	7.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	448.0	0	BX	0	7.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	450.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	452.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	454.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	456.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	458.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	460.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	462.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	464.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	466.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	468.0	0	BX	0	7.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	470.0	0	BX	0	7.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	472.0	0	BX	0	7.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	474.0	0	BX	0	7.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	476.0	0	BX	0	7.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	478.0	0	BX	0	7.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	480.0	0	BX	0	7.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	482.0	0	BX	0	7.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	484.0	0	BX	0	7.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	486.0	0	BX	0	7.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	488.0	0	BX	0	7.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	490.0	0	BX	0	7.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	492.0	0	BX	0	6.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	494.0	0	BX	0	6.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	496.0	0	BX	0	6.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	498.0	0	BX	0	6.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	500.0	0	BX	0	6.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	502.0	0	BX	0	6.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	504.0	0	BX	0	6.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	506.0	0	BX	0	6.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	508.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	510.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	512.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	514.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	516.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	518.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	520.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	522.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	524.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	526.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	528.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	530.0	0	BX	0	6.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	532.0	0	BX	0	6.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	534.0	0	BX	0	6.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	536.0	0	BX	0	6.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	538.0	0	BX	0	6.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	540.0	0	BX	0	6.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	542.0	0	BX	0	6.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	544.0	0	BX	0	6.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	546.0	0	BX	0	6.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	548.0	0	BX	0	6.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	550.0	0	BX	0	6.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	552.0	0	BX	0	6.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	554.0	0	BX	0	6.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	556.0	0	BX	0	6.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	558.0	0	BX	0	6.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	560.0	0	BX	0	6.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	562.0	0	BX	0	6.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	564.0	0	BX	0	6.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	566.0	0	BX	0	6.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	568.0	0	BX	0	6.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	570.0	0	BX	0	6.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	572.0	0	BX	0	6.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	574.0	0	BX	0	6.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	576.0	0	BX	0	6.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	578.0	0	BX	0	6.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	580.0	0	BX	0	6.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	582.0	0	BX	0	6.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	584.0	0	BX	0	5.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	586.0	0	BX	0	5.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	588.0	0	BX	0	5.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	590.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	592.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	594.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	596.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	598.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	600.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	602.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	604.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	606.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	608.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	610.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	612.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	614.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	616.0	0	BX	0	5.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	618.0	0	BX	0	5.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	620.0	0	BX	0	5.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	622.0	0	BX	0	5.8	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	624.0	0	BX	0	5.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	626.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	628.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	630.0	0	BX	0	5.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	632.0	0	BX	0	5.7	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	634.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	636.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	638.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	640.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	642.0	0	BX	0	5.6	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	644.0	0	BX	0	5.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	646.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	648.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	650.0	0	BX	0	5.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	652.0	0	BX	0	5.5	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	654.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	656.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	658.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	660.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	662.0	0	BX	0	5.4	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	664.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	666.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	668.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	670.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	672.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	674.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	676.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	678.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	680.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	682.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	684.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	686.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	688.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	690.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	692.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	694.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	696.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	698.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	700.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	702.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	704.0	0	BX	0	5.3	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	706.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	708.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	710.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	712.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	714.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	716.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	718.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	720.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	722.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	724.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	726.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	728.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	730.0	0	BX	0	5.2	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	732.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	734.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	736.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	738.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	740.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	742.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	744.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	746.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	748.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	750.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	752.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	754.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	756.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	758.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	760.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	762.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	764.0	0	BX	0	5.1	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	766.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	768.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	770.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	772.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	774.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	776.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	778.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	780.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	782.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	784.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	786.0	0	BX	0	5.0	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	788.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	790.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	792.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	794.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	796.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	798.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	800.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	802.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	804.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	806.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	808.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	810.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	812.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	814.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	816.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	818.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	820.0	0	BX	0	4.9	0
@3930__2004145	001	C	06/17/2004	11:34	-23.3158	0.3569	0	822.0	0	BX	0	4.7	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	0.7	0	BX	0	26.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	1.3	0	BX	0	26.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	2.0	0	BX	0	25.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	2.7	0	BX	0	25.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	3.3	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	4.0	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	4.7	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	5.4	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	6.0	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	6.7	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	7.4	0	BX	0	25.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	8.0	0	BX	0	25.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	8.7	0	BX	0	25.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	9.4	0	BX	0	25.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	10.0	0	BX	0	25.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	10.7	0	BX	0	25.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	11.4	0	BX	0	25.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	12.0	0	BX	0	25.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	12.7	0	BX	0	25.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	13.4	0	BX	0	25.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	14.0	0	BX	0	25.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	14.7	0	BX	0	25.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	15.4	0	BX	0	25.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	16.0	0	BX	0	25.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	16.7	0	BX	0	25.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	17.4	0	BX	0	25.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	18.0	0	BX	0	25.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	18.7	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	19.4	0	BX	0	25.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	20.1	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	20.7	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	21.4	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	22.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	22.7	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	23.4	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	24.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	24.7	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	25.4	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	26.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	26.7	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	27.4	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	28.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	28.7	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	29.4	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	30.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	30.7	0	BX	0	25.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	31.4	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	32.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	32.7	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	33.4	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	34.1	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	34.7	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	35.4	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	36.1	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	36.7	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	37.4	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	38.1	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	38.7	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	39.4	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	40.1	0	BX	0	25.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	40.7	0	BX	0	25.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	41.4	0	BX	0	25.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	42.1	0	BX	0	25.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	42.7	0	BX	0	25.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	43.4	0	BX	0	25.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	44.1	0	BX	0	25.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	44.7	0	BX	0	25.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	45.4	0	BX	0	25.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	46.1	0	BX	0	25.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	46.7	0	BX	0	25.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	47.4	0	BX	0	25.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	48.1	0	BX	0	25.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	48.7	0	BX	0	25.58	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	49.4	0	BX	0	25.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	50.1	0	BX	0	25.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	50.7	0	BX	0	25.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	51.4	0	BX	0	25.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	52.1	0	BX	0	25.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	52.7	0	BX	0	25.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	53.4	0	BX	0	25.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	54.0	0	BX	0	25.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	54.7	0	BX	0	25.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	55.4	0	BX	0	25.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	56.0	0	BX	0	25.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	56.7	0	BX	0	25.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	57.4	0	BX	0	25.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	58.0	0	BX	0	25.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	58.7	0	BX	0	25.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	59.4	0	BX	0	25.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	60.0	0	BX	0	24.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	60.7	0	BX	0	24.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	61.4	0	BX	0	24.86	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	62.0	0	BX	0	24.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	62.7	0	BX	0	24.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	63.4	0	BX	0	24.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	64.0	0	BX	0	24.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	64.7	0	BX	0	24.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	65.4	0	BX	0	24.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	66.0	0	BX	0	24.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	66.7	0	BX	0	24.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	67.3	0	BX	0	24.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	68.0	0	BX	0	24.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	68.7	0	BX	0	24.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	69.3	0	BX	0	24.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	70.0	0	BX	0	24.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	70.7	0	BX	0	24.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	71.3	0	BX	0	24.34	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	72.0	0	BX	0	24.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	72.7	0	BX	0	24.29	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	73.3	0	BX	0	24.26	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	74.0	0	BX	0	24.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	74.7	0	BX	0	24.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	75.3	0	BX	0	23.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	76.0	0	BX	0	23.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	76.6	0	BX	0	23.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	77.3	0	BX	0	23.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	78.0	0	BX	0	23.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	78.6	0	BX	0	23.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	79.3	0	BX	0	23.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	80.0	0	BX	0	22.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	80.6	0	BX	0	22.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	81.3	0	BX	0	22.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	82.0	0	BX	0	22.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	82.6	0	BX	0	22.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	83.3	0	BX	0	22.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	83.9	0	BX	0	22.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	84.6	0	BX	0	22.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	85.3	0	BX	0	22.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	85.9	0	BX	0	22.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	86.6	0	BX	0	21.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	87.3	0	BX	0	21.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	87.9	0	BX	0	21.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	88.6	0	BX	0	20.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	89.3	0	BX	0	20.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	89.9	0	BX	0	20.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	90.6	0	BX	0	20.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	91.2	0	BX	0	20.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	91.9	0	BX	0	20.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	92.6	0	BX	0	20.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	93.2	0	BX	0	20.33	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	93.9	0	BX	0	20.27	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	94.6	0	BX	0	20.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	95.2	0	BX	0	20.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	95.9	0	BX	0	20.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	96.5	0	BX	0	19.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	97.2	0	BX	0	19.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	97.9	0	BX	0	18.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	98.5	0	BX	0	18.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	99.2	0	BX	0	18.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	99.9	0	BX	0	18.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	100.5	0	BX	0	18.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	101.2	0	BX	0	18.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	101.8	0	BX	0	18.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	102.5	0	BX	0	18.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	103.2	0	BX	0	18.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	103.8	0	BX	0	18.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	104.5	0	BX	0	18.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	105.2	0	BX	0	18.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	105.8	0	BX	0	18.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	106.5	0	BX	0	18.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	107.1	0	BX	0	18.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	107.8	0	BX	0	18.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	108.5	0	BX	0	18.34	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	109.1	0	BX	0	18.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	109.8	0	BX	0	18.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	110.5	0	BX	0	18.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	111.1	0	BX	0	18.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	111.8	0	BX	0	18.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	112.4	0	BX	0	17.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	113.1	0	BX	0	17.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	113.8	0	BX	0	17.86	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	114.4	0	BX	0	17.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	115.1	0	BX	0	17.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	115.7	0	BX	0	17.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	116.4	0	BX	0	17.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	117.1	0	BX	0	17.45	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	117.7	0	BX	0	17.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	118.4	0	BX	0	17.34	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	119.0	0	BX	0	17.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	119.7	0	BX	0	17.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	120.4	0	BX	0	17.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	121.0	0	BX	0	17.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	121.7	0	BX	0	16.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	122.4	0	BX	0	16.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	123.0	0	BX	0	16.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	123.7	0	BX	0	16.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	124.3	0	BX	0	16.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	125.0	0	BX	0	16.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	125.7	0	BX	0	16.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	126.3	0	BX	0	16.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	127.0	0	BX	0	16.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	127.6	0	BX	0	16.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	128.3	0	BX	0	16.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	129.0	0	BX	0	16.27	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	129.6	0	BX	0	16.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	130.3	0	BX	0	16.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	130.9	0	BX	0	15.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	131.6	0	BX	0	15.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	132.3	0	BX	0	15.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	132.9	0	BX	0	15.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	133.6	0	BX	0	15.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	134.2	0	BX	0	15.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	134.9	0	BX	0	15.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	135.6	0	BX	0	15.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	136.2	0	BX	0	15.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	136.9	0	BX	0	15.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	137.5	0	BX	0	15.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	138.2	0	BX	0	15.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	138.9	0	BX	0	15.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	139.5	0	BX	0	15.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	140.2	0	BX	0	15.27	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	140.8	0	BX	0	15.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	141.5	0	BX	0	15.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	142.2	0	BX	0	15.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	142.8	0	BX	0	15.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	143.5	0	BX	0	15.08	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	144.1	0	BX	0	15.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	144.8	0	BX	0	14.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	145.5	0	BX	0	14.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	146.1	0	BX	0	14.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	146.8	0	BX	0	14.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	147.4	0	BX	0	14.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	148.1	0	BX	0	14.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	148.7	0	BX	0	14.45	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	149.4	0	BX	0	14.31	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	150.1	0	BX	0	14.27	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	150.7	0	BX	0	14.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	151.4	0	BX	0	14.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	152.0	0	BX	0	14.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	152.7	0	BX	0	14.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	153.4	0	BX	0	14.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	154.0	0	BX	0	14.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	154.7	0	BX	0	14.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	155.3	0	BX	0	14.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	156.0	0	BX	0	14.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	156.7	0	BX	0	14.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	157.3	0	BX	0	14.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	158.0	0	BX	0	14.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	158.6	0	BX	0	14.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	159.3	0	BX	0	14.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	159.9	0	BX	0	14.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	160.6	0	BX	0	14.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	161.3	0	BX	0	14.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	161.9	0	BX	0	14.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	162.6	0	BX	0	13.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	163.2	0	BX	0	13.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	163.9	0	BX	0	13.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	164.6	0	BX	0	13.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	165.2	0	BX	0	13.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	165.9	0	BX	0	13.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	166.5	0	BX	0	13.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	167.2	0	BX	0	13.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	167.8	0	BX	0	13.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	168.5	0	BX	0	13.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	169.2	0	BX	0	13.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	169.8	0	BX	0	13.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	170.5	0	BX	0	13.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	171.1	0	BX	0	13.86	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	171.8	0	BX	0	13.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	172.4	0	BX	0	13.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	173.1	0	BX	0	13.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	173.8	0	BX	0	13.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	174.4	0	BX	0	13.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	175.1	0	BX	0	13.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	175.7	0	BX	0	13.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	176.4	0	BX	0	13.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	177.0	0	BX	0	13.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	177.7	0	BX	0	13.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	178.4	0	BX	0	13.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	179.0	0	BX	0	13.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	179.7	0	BX	0	13.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	180.3	0	BX	0	13.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	181.0	0	BX	0	13.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	181.6	0	BX	0	13.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	182.3	0	BX	0	13.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	183.0	0	BX	0	13.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	183.6	0	BX	0	13.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	184.3	0	BX	0	13.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	184.9	0	BX	0	13.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	185.6	0	BX	0	13.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	186.2	0	BX	0	13.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	186.9	0	BX	0	13.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	187.6	0	BX	0	13.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	188.2	0	BX	0	13.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	188.9	0	BX	0	13.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	189.5	0	BX	0	13.58	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	190.2	0	BX	0	13.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	190.8	0	BX	0	13.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	191.5	0	BX	0	13.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	192.1	0	BX	0	13.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	192.8	0	BX	0	13.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	193.5	0	BX	0	13.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	194.1	0	BX	0	13.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	194.8	0	BX	0	13.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	195.4	0	BX	0	13.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	196.1	0	BX	0	13.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	196.7	0	BX	0	13.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	197.4	0	BX	0	13.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	198.0	0	BX	0	13.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	198.7	0	BX	0	13.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	199.4	0	BX	0	13.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	200.0	0	BX	0	13.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	200.7	0	BX	0	13.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	201.3	0	BX	0	13.44	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	202.0	0	BX	0	13.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	202.6	0	BX	0	13.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	203.3	0	BX	0	13.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	203.9	0	BX	0	13.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	204.6	0	BX	0	13.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	205.3	0	BX	0	13.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	205.9	0	BX	0	13.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	206.6	0	BX	0	13.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	207.2	0	BX	0	13.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	207.9	0	BX	0	13.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	208.5	0	BX	0	12.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	209.2	0	BX	0	12.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	209.8	0	BX	0	12.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	210.5	0	BX	0	12.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	211.2	0	BX	0	12.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	211.8	0	BX	0	12.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	212.5	0	BX	0	12.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	213.1	0	BX	0	12.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	213.8	0	BX	0	12.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	214.4	0	BX	0	12.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	215.1	0	BX	0	12.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	215.7	0	BX	0	12.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	216.4	0	BX	0	12.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	217.0	0	BX	0	12.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	217.7	0	BX	0	12.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	218.4	0	BX	0	12.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	219.0	0	BX	0	12.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	219.7	0	BX	0	12.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	220.3	0	BX	0	12.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	221.0	0	BX	0	12.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	221.6	0	BX	0	12.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	222.3	0	BX	0	12.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	222.9	0	BX	0	12.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	223.6	0	BX	0	12.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	224.2	0	BX	0	12.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	224.9	0	BX	0	12.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	225.5	0	BX	0	12.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	226.2	0	BX	0	12.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	226.9	0	BX	0	12.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	227.5	0	BX	0	12.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	228.2	0	BX	0	12.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	228.8	0	BX	0	12.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	229.5	0	BX	0	12.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	230.1	0	BX	0	12.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	230.8	0	BX	0	12.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	231.4	0	BX	0	12.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	232.1	0	BX	0	12.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	232.7	0	BX	0	12.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	233.4	0	BX	0	12.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	234.0	0	BX	0	12.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	234.7	0	BX	0	12.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	235.3	0	BX	0	12.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	236.0	0	BX	0	12.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	236.7	0	BX	0	12.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	237.3	0	BX	0	12.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	238.0	0	BX	0	12.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	238.6	0	BX	0	12.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	239.3	0	BX	0	12.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	239.9	0	BX	0	12.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	240.6	0	BX	0	12.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	241.2	0	BX	0	12.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	241.9	0	BX	0	12.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	242.5	0	BX	0	12.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	243.2	0	BX	0	12.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	243.8	0	BX	0	12.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	244.5	0	BX	0	12.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	245.1	0	BX	0	12.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	245.8	0	BX	0	12.58	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	246.4	0	BX	0	12.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	247.1	0	BX	0	12.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	247.7	0	BX	0	12.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	248.4	0	BX	0	12.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	249.1	0	BX	0	12.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	249.7	0	BX	0	12.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	250.4	0	BX	0	12.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	251.0	0	BX	0	12.47	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	251.7	0	BX	0	12.47	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	252.3	0	BX	0	12.45	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	253.0	0	BX	0	12.44	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	253.6	0	BX	0	12.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	254.3	0	BX	0	12.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	254.9	0	BX	0	12.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	255.6	0	BX	0	12.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	256.2	0	BX	0	12.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	256.9	0	BX	0	12.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	257.5	0	BX	0	12.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	258.2	0	BX	0	12.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	258.8	0	BX	0	12.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	259.5	0	BX	0	12.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	260.1	0	BX	0	12.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	260.8	0	BX	0	12.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	261.4	0	BX	0	12.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	262.1	0	BX	0	12.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	262.7	0	BX	0	12.33	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	263.4	0	BX	0	12.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	264.0	0	BX	0	12.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	264.7	0	BX	0	12.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	265.3	0	BX	0	12.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	266.0	0	BX	0	12.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	266.6	0	BX	0	12.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	267.3	0	BX	0	12.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	267.9	0	BX	0	12.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	268.6	0	BX	0	12.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	269.2	0	BX	0	12.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	269.9	0	BX	0	12.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	270.5	0	BX	0	12.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	271.2	0	BX	0	12.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	271.8	0	BX	0	12.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	272.5	0	BX	0	12.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	273.2	0	BX	0	12.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	273.8	0	BX	0	12.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	274.5	0	BX	0	12.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	275.1	0	BX	0	12.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	275.8	0	BX	0	12.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	276.4	0	BX	0	12.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	277.1	0	BX	0	11.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	277.7	0	BX	0	11.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	278.4	0	BX	0	11.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	279.0	0	BX	0	11.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	279.7	0	BX	0	11.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	280.3	0	BX	0	11.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	281.0	0	BX	0	11.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	281.6	0	BX	0	11.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	282.3	0	BX	0	11.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	282.9	0	BX	0	11.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	283.6	0	BX	0	11.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	284.2	0	BX	0	11.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	284.9	0	BX	0	11.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	285.5	0	BX	0	11.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	286.2	0	BX	0	11.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	286.8	0	BX	0	11.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	287.5	0	BX	0	11.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	288.1	0	BX	0	11.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	288.7	0	BX	0	11.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	289.4	0	BX	0	11.47	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	290.0	0	BX	0	11.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	290.7	0	BX	0	11.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	291.3	0	BX	0	11.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	292.0	0	BX	0	11.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	292.6	0	BX	0	11.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	293.3	0	BX	0	11.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	293.9	0	BX	0	11.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	294.6	0	BX	0	11.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	295.2	0	BX	0	10.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	295.9	0	BX	0	10.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	296.5	0	BX	0	10.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	297.2	0	BX	0	10.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	297.8	0	BX	0	10.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	298.5	0	BX	0	10.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	299.1	0	BX	0	10.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	299.8	0	BX	0	10.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	300.4	0	BX	0	10.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	301.1	0	BX	0	10.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	301.7	0	BX	0	10.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	302.4	0	BX	0	10.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	303.0	0	BX	0	10.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	303.7	0	BX	0	10.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	304.3	0	BX	0	10.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	305.0	0	BX	0	10.86	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	305.6	0	BX	0	10.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	306.3	0	BX	0	10.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	306.9	0	BX	0	10.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	307.6	0	BX	0	10.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	308.2	0	BX	0	10.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	308.9	0	BX	0	10.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	309.5	0	BX	0	10.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	310.2	0	BX	0	10.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	310.8	0	BX	0	10.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	311.5	0	BX	0	10.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	312.1	0	BX	0	10.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	312.7	0	BX	0	10.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	313.4	0	BX	0	10.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	314.0	0	BX	0	10.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	314.7	0	BX	0	10.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	315.3	0	BX	0	10.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	316.0	0	BX	0	10.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	316.6	0	BX	0	10.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	317.3	0	BX	0	10.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	317.9	0	BX	0	10.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	318.6	0	BX	0	10.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	319.2	0	BX	0	10.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	319.9	0	BX	0	10.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	320.5	0	BX	0	10.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	321.2	0	BX	0	10.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	321.8	0	BX	0	10.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	322.5	0	BX	0	10.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	323.1	0	BX	0	10.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	323.8	0	BX	0	10.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	324.4	0	BX	0	10.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	325.0	0	BX	0	10.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	325.7	0	BX	0	10.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	326.3	0	BX	0	10.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	327.0	0	BX	0	10.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	327.6	0	BX	0	10.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	328.3	0	BX	0	10.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	328.9	0	BX	0	10.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	329.6	0	BX	0	10.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	330.2	0	BX	0	10.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	330.9	0	BX	0	10.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	331.5	0	BX	0	10.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	332.2	0	BX	0	10.44	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	332.8	0	BX	0	10.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	333.5	0	BX	0	10.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	334.1	0	BX	0	10.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	334.7	0	BX	0	10.34	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	335.4	0	BX	0	10.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	336.0	0	BX	0	10.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	336.7	0	BX	0	10.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	337.3	0	BX	0	10.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	338.0	0	BX	0	10.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	338.6	0	BX	0	10.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	339.3	0	BX	0	10.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	339.9	0	BX	0	10.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	340.6	0	BX	0	10.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	341.2	0	BX	0	10.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	341.8	0	BX	0	10.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	342.5	0	BX	0	10.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	343.1	0	BX	0	10.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	343.8	0	BX	0	10.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	344.4	0	BX	0	10.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	345.1	0	BX	0	10.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	345.7	0	BX	0	10.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	346.4	0	BX	0	10.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	347.0	0	BX	0	10.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	347.7	0	BX	0	10.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	348.3	0	BX	0	10.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	348.9	0	BX	0	10.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	349.6	0	BX	0	10.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	350.2	0	BX	0	10.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	350.9	0	BX	0	10.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	351.5	0	BX	0	10.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	352.2	0	BX	0	10.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	352.8	0	BX	0	10.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	353.5	0	BX	0	10.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	354.1	0	BX	0	10.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	354.8	0	BX	0	10.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	355.4	0	BX	0	10.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	356.0	0	BX	0	10.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	356.7	0	BX	0	10.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	357.3	0	BX	0	10.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	358.0	0	BX	0	10.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	358.6	0	BX	0	9.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	359.3	0	BX	0	9.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	359.9	0	BX	0	9.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	360.6	0	BX	0	9.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	361.2	0	BX	0	9.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	361.8	0	BX	0	9.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	362.5	0	BX	0	9.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	363.1	0	BX	0	9.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	363.8	0	BX	0	9.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	364.4	0	BX	0	9.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	365.1	0	BX	0	9.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	365.7	0	BX	0	9.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	366.4	0	BX	0	9.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	367.0	0	BX	0	9.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	367.6	0	BX	0	9.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	368.3	0	BX	0	9.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	368.9	0	BX	0	9.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	369.6	0	BX	0	9.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	370.2	0	BX	0	9.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	370.9	0	BX	0	9.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	371.5	0	BX	0	9.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	372.1	0	BX	0	9.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	372.8	0	BX	0	9.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	373.4	0	BX	0	9.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	374.1	0	BX	0	9.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	374.7	0	BX	0	9.33	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	375.4	0	BX	0	9.29	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	376.0	0	BX	0	9.26	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	376.7	0	BX	0	9.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	377.3	0	BX	0	9.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	377.9	0	BX	0	9.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	378.6	0	BX	0	9.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	379.2	0	BX	0	9.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	379.9	0	BX	0	9.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	380.5	0	BX	0	9.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	381.2	0	BX	0	9.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	381.8	0	BX	0	9.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	382.4	0	BX	0	9.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	383.1	0	BX	0	9.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	383.7	0	BX	0	9.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	384.4	0	BX	0	9.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	385.0	0	BX	0	9.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	385.7	0	BX	0	9.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	386.3	0	BX	0	9.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	386.9	0	BX	0	9.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	387.6	0	BX	0	9.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	388.2	0	BX	0	8.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	388.9	0	BX	0	8.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	389.5	0	BX	0	8.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	390.1	0	BX	0	8.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	390.8	0	BX	0	8.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	391.4	0	BX	0	8.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	392.1	0	BX	0	8.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	392.7	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	393.4	0	BX	0	8.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	394.0	0	BX	0	8.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	394.6	0	BX	0	8.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	395.3	0	BX	0	8.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	395.9	0	BX	0	8.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	396.6	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	397.2	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	397.9	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	398.5	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	399.1	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	399.8	0	BX	0	8.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	400.4	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	401.1	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	401.7	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	402.3	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	403.0	0	BX	0	8.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	403.6	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	404.3	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	404.9	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	405.6	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	406.2	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	406.8	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	407.5	0	BX	0	8.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	408.1	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	408.8	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	409.4	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	410.0	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	410.7	0	BX	0	8.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	411.3	0	BX	0	8.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	412.0	0	BX	0	8.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	412.6	0	BX	0	8.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	413.2	0	BX	0	8.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	413.9	0	BX	0	8.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	414.5	0	BX	0	8.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	415.2	0	BX	0	8.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	415.8	0	BX	0	8.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	416.4	0	BX	0	8.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	417.1	0	BX	0	8.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	417.7	0	BX	0	8.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	418.4	0	BX	0	8.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	419.0	0	BX	0	8.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	419.6	0	BX	0	8.90	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	420.3	0	BX	0	8.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	420.9	0	BX	0	8.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	421.6	0	BX	0	8.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	422.2	0	BX	0	8.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	422.8	0	BX	0	8.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	423.5	0	BX	0	8.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	424.1	0	BX	0	8.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	424.8	0	BX	0	8.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	425.4	0	BX	0	8.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	426.0	0	BX	0	8.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	426.7	0	BX	0	8.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	427.3	0	BX	0	8.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	428.0	0	BX	0	8.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	428.6	0	BX	0	8.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	429.2	0	BX	0	8.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	429.9	0	BX	0	8.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	430.5	0	BX	0	8.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	431.2	0	BX	0	8.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	431.8	0	BX	0	8.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	432.4	0	BX	0	8.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	433.1	0	BX	0	8.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	433.7	0	BX	0	8.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	434.4	0	BX	0	8.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	435.0	0	BX	0	8.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	435.6	0	BX	0	8.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	436.3	0	BX	0	8.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	436.9	0	BX	0	8.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	437.6	0	BX	0	8.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	438.2	0	BX	0	8.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	438.8	0	BX	0	8.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	439.5	0	BX	0	8.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	440.1	0	BX	0	8.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	440.8	0	BX	0	8.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	441.4	0	BX	0	8.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	442.0	0	BX	0	8.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	442.7	0	BX	0	8.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	443.3	0	BX	0	8.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	443.9	0	BX	0	8.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	444.6	0	BX	0	8.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	445.2	0	BX	0	8.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	445.9	0	BX	0	8.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	446.5	0	BX	0	8.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	447.1	0	BX	0	8.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	447.8	0	BX	0	8.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	448.4	0	BX	0	8.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	449.1	0	BX	0	8.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	449.7	0	BX	0	8.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	450.3	0	BX	0	8.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	451.0	0	BX	0	8.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	451.6	0	BX	0	8.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	452.2	0	BX	0	8.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	452.9	0	BX	0	8.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	453.5	0	BX	0	8.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	454.2	0	BX	0	8.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	454.8	0	BX	0	8.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	455.4	0	BX	0	8.58	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	456.1	0	BX	0	8.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	456.7	0	BX	0	8.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	457.3	0	BX	0	8.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	458.0	0	BX	0	8.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	458.6	0	BX	0	8.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	459.3	0	BX	0	8.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	459.9	0	BX	0	8.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	460.5	0	BX	0	8.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	461.2	0	BX	0	8.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	461.8	0	BX	0	8.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	462.4	0	BX	0	8.27	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	463.1	0	BX	0	8.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	463.7	0	BX	0	7.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	464.4	0	BX	0	7.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	465.0	0	BX	0	7.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	465.6	0	BX	0	7.87	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	466.3	0	BX	0	7.86	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	466.9	0	BX	0	7.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	467.5	0	BX	0	7.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	468.2	0	BX	0	7.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	468.8	0	BX	0	7.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	469.5	0	BX	0	7.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	470.1	0	BX	0	7.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	470.7	0	BX	0	7.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	471.4	0	BX	0	7.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	472.0	0	BX	0	7.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	472.6	0	BX	0	7.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	473.3	0	BX	0	7.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	473.9	0	BX	0	7.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	474.5	0	BX	0	7.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	475.2	0	BX	0	7.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	475.8	0	BX	0	7.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	476.5	0	BX	0	7.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	477.1	0	BX	0	7.58	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	477.7	0	BX	0	7.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	478.4	0	BX	0	7.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	479.0	0	BX	0	7.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	479.6	0	BX	0	7.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	480.3	0	BX	0	7.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	480.9	0	BX	0	7.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	481.5	0	BX	0	7.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	482.2	0	BX	0	7.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	482.8	0	BX	0	7.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	483.4	0	BX	0	7.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	484.1	0	BX	0	7.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	484.7	0	BX	0	7.33	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	485.4	0	BX	0	7.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	486.0	0	BX	0	7.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	486.6	0	BX	0	7.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	487.3	0	BX	0	7.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	487.9	0	BX	0	7.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	488.5	0	BX	0	7.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	489.2	0	BX	0	7.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	489.8	0	BX	0	7.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	490.4	0	BX	0	7.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	491.1	0	BX	0	7.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	491.7	0	BX	0	7.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	492.3	0	BX	0	7.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	493.0	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	493.6	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	494.3	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	494.9	0	BX	0	7.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	495.5	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	496.2	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	496.8	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	497.4	0	BX	0	7.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	498.1	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	498.7	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	499.3	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	500.0	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	500.6	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	501.2	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	501.9	0	BX	0	7.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	502.5	0	BX	0	7.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	503.1	0	BX	0	7.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	503.8	0	BX	0	7.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	504.4	0	BX	0	7.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	505.0	0	BX	0	7.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	505.7	0	BX	0	7.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	506.3	0	BX	0	7.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	506.9	0	BX	0	7.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	507.6	0	BX	0	7.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	508.2	0	BX	0	7.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	508.8	0	BX	0	7.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	509.5	0	BX	0	7.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	510.1	0	BX	0	7.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	510.7	0	BX	0	7.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	511.4	0	BX	0	7.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	512.0	0	BX	0	7.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	512.6	0	BX	0	7.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	513.3	0	BX	0	7.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	513.9	0	BX	0	7.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	514.5	0	BX	0	7.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	515.2	0	BX	0	7.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	515.8	0	BX	0	7.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	516.4	0	BX	0	7.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	517.1	0	BX	0	7.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	517.7	0	BX	0	7.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	518.3	0	BX	0	7.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	519.0	0	BX	0	7.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	519.6	0	BX	0	7.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	520.2	0	BX	0	7.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	520.9	0	BX	0	7.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	521.5	0	BX	0	7.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	522.1	0	BX	0	7.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	522.8	0	BX	0	7.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	523.4	0	BX	0	7.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	524.0	0	BX	0	7.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	524.7	0	BX	0	7.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	525.3	0	BX	0	7.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	525.9	0	BX	0	7.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	526.6	0	BX	0	7.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	527.2	0	BX	0	7.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	527.8	0	BX	0	6.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	528.5	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	529.1	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	529.7	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	530.4	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	531.0	0	BX	0	6.99	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	531.6	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	532.3	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	532.9	0	BX	0	6.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	533.5	0	BX	0	6.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	534.2	0	BX	0	6.97	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	534.8	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	535.4	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	536.1	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	536.7	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	537.3	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	538.0	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	538.6	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	539.2	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	539.9	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	540.5	0	BX	0	6.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	541.1	0	BX	0	6.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	541.7	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	542.4	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	543.0	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	543.6	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	544.3	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	544.9	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	545.5	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	546.2	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	546.8	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	547.4	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	548.1	0	BX	0	6.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	548.7	0	BX	0	6.95	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	549.3	0	BX	0	6.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	550.0	0	BX	0	6.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	550.6	0	BX	0	6.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	551.2	0	BX	0	6.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	551.8	0	BX	0	6.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	552.5	0	BX	0	6.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	553.1	0	BX	0	6.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	553.7	0	BX	0	6.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	554.4	0	BX	0	6.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	555.0	0	BX	0	6.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	555.6	0	BX	0	6.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	556.3	0	BX	0	6.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	556.9	0	BX	0	6.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	557.5	0	BX	0	6.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	558.2	0	BX	0	6.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	558.8	0	BX	0	6.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	559.4	0	BX	0	6.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	560.0	0	BX	0	6.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	560.7	0	BX	0	6.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	561.3	0	BX	0	6.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	561.9	0	BX	0	6.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	562.6	0	BX	0	6.67	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	563.2	0	BX	0	6.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	563.8	0	BX	0	6.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	564.5	0	BX	0	6.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	565.1	0	BX	0	6.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	565.7	0	BX	0	6.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	566.3	0	BX	0	6.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	567.0	0	BX	0	6.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	567.6	0	BX	0	6.61	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	568.2	0	BX	0	6.59	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	568.9	0	BX	0	6.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	569.5	0	BX	0	6.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	570.1	0	BX	0	6.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	570.8	0	BX	0	6.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	571.4	0	BX	0	6.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	572.0	0	BX	0	6.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	572.6	0	BX	0	6.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	573.3	0	BX	0	6.45	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	573.9	0	BX	0	6.45	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	574.5	0	BX	0	6.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	575.2	0	BX	0	6.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	575.8	0	BX	0	6.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	576.4	0	BX	0	6.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	577.0	0	BX	0	6.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	577.7	0	BX	0	6.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	578.3	0	BX	0	6.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	578.9	0	BX	0	6.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	579.6	0	BX	0	6.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	580.2	0	BX	0	6.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	580.8	0	BX	0	6.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	581.5	0	BX	0	6.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	582.1	0	BX	0	6.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	582.7	0	BX	0	6.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	583.3	0	BX	0	6.34	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	584.0	0	BX	0	6.33	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	584.6	0	BX	0	6.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	585.2	0	BX	0	6.27	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	585.9	0	BX	0	6.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	586.5	0	BX	0	6.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	587.1	0	BX	0	6.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	587.7	0	BX	0	6.19	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	588.4	0	BX	0	6.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	589.0	0	BX	0	6.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	589.6	0	BX	0	6.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	590.2	0	BX	0	6.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	590.9	0	BX	0	6.08	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	591.5	0	BX	0	6.08	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	592.1	0	BX	0	6.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	592.8	0	BX	0	6.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	593.4	0	BX	0	6.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	594.0	0	BX	0	6.03	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	594.6	0	BX	0	6.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	595.3	0	BX	0	6.02	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	595.9	0	BX	0	6.01	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	596.5	0	BX	0	6.00	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	597.2	0	BX	0	5.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	597.8	0	BX	0	5.98	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	598.4	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	599.0	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	599.7	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	600.3	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	600.9	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	601.5	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	602.2	0	BX	0	5.96	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	602.8	0	BX	0	5.94	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	603.4	0	BX	0	5.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	604.1	0	BX	0	5.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	604.7	0	BX	0	5.93	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	605.3	0	BX	0	5.92	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	605.9	0	BX	0	5.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	606.6	0	BX	0	5.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	607.2	0	BX	0	5.91	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	607.8	0	BX	0	5.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	608.4	0	BX	0	5.89	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	609.1	0	BX	0	5.88	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	609.7	0	BX	0	5.85	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	610.3	0	BX	0	5.84	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	611.0	0	BX	0	5.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	611.6	0	BX	0	5.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	612.2	0	BX	0	5.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	612.8	0	BX	0	5.83	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	613.5	0	BX	0	5.82	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	614.1	0	BX	0	5.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	614.7	0	BX	0	5.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	615.3	0	BX	0	5.81	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	616.0	0	BX	0	5.80	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	616.6	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	617.2	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	617.8	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	618.5	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	619.1	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	619.7	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	620.3	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	621.0	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	621.6	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	622.2	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	622.9	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	623.5	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	624.1	0	BX	0	5.79	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	624.7	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	625.4	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	626.0	0	BX	0	5.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	626.6	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	627.2	0	BX	0	5.78	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	627.9	0	BX	0	5.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	628.5	0	BX	0	5.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	629.1	0	BX	0	5.77	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	629.7	0	BX	0	5.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	630.4	0	BX	0	5.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	631.0	0	BX	0	5.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	631.6	0	BX	0	5.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	632.2	0	BX	0	5.76	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	632.9	0	BX	0	5.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	633.5	0	BX	0	5.75	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	634.1	0	BX	0	5.74	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	634.7	0	BX	0	5.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	635.4	0	BX	0	5.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	636.0	0	BX	0	5.73	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	636.6	0	BX	0	5.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	637.2	0	BX	0	5.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	637.9	0	BX	0	5.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	638.5	0	BX	0	5.72	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	639.1	0	BX	0	5.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	639.7	0	BX	0	5.71	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	640.4	0	BX	0	5.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	641.0	0	BX	0	5.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	641.6	0	BX	0	5.70	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	642.2	0	BX	0	5.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	642.9	0	BX	0	5.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	643.5	0	BX	0	5.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	644.1	0	BX	0	5.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	644.7	0	BX	0	5.69	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	645.4	0	BX	0	5.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	646.0	0	BX	0	5.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	646.6	0	BX	0	5.68	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	647.2	0	BX	0	5.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	647.8	0	BX	0	5.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	648.5	0	BX	0	5.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	649.1	0	BX	0	5.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	649.7	0	BX	0	5.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	650.3	0	BX	0	5.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	651.0	0	BX	0	5.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	651.6	0	BX	0	5.66	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	652.2	0	BX	0	5.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	652.8	0	BX	0	5.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	653.5	0	BX	0	5.65	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	654.1	0	BX	0	5.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	654.7	0	BX	0	5.64	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	655.3	0	BX	0	5.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	656.0	0	BX	0	5.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	656.6	0	BX	0	5.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	657.2	0	BX	0	5.63	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	657.8	0	BX	0	5.62	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	658.4	0	BX	0	5.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	659.1	0	BX	0	5.60	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	659.7	0	BX	0	5.58	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	660.3	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	660.9	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	661.6	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	662.2	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	662.8	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	663.4	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	664.1	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	664.7	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	665.3	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	665.9	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	666.5	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	667.2	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	667.8	0	BX	0	5.57	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	668.4	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	669.0	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	669.7	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	670.3	0	BX	0	5.56	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	670.9	0	BX	0	5.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	671.5	0	BX	0	5.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	672.2	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	672.8	0	BX	0	5.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	673.4	0	BX	0	5.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	674.0	0	BX	0	5.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	674.6	0	BX	0	5.55	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	675.3	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	675.9	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	676.5	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	677.1	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	677.7	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	678.4	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	679.0	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	679.6	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	680.2	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	680.9	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	681.5	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	682.1	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	682.7	0	BX	0	5.54	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	683.3	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	684.0	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	684.6	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	685.2	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	685.8	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	686.5	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	687.1	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	687.7	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	688.3	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	688.9	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	689.6	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	690.2	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	690.8	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	691.4	0	BX	0	5.53	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	692.0	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	692.7	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	693.3	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	693.9	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	694.5	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	695.1	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	695.8	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	696.4	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	697.0	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	697.6	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	698.2	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	698.9	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	699.5	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	700.1	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	700.7	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	701.3	0	BX	0	5.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	702.0	0	BX	0	5.52	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	702.6	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	703.2	0	BX	0	5.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	703.8	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	704.4	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	705.1	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	705.7	0	BX	0	5.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	706.3	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	706.9	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	707.5	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	708.2	0	BX	0	5.51	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	708.8	0	BX	0	5.50	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	709.4	0	BX	0	5.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	710.0	0	BX	0	5.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	710.6	0	BX	0	5.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	711.3	0	BX	0	5.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	711.9	0	BX	0	5.47	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	712.5	0	BX	0	5.46	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	713.1	0	BX	0	5.48	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	713.7	0	BX	0	5.49	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	714.4	0	BX	0	5.45	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	715.0	0	BX	0	5.44	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	715.6	0	BX	0	5.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	716.2	0	BX	0	5.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	716.8	0	BX	0	5.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	717.5	0	BX	0	5.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	718.1	0	BX	0	5.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	718.7	0	BX	0	5.43	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	719.3	0	BX	0	5.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	719.9	0	BX	0	5.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	720.5	0	BX	0	5.42	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	721.2	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	721.8	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	722.4	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	723.0	0	BX	0	5.41	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	723.6	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	724.3	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	724.9	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	725.5	0	BX	0	5.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	726.1	0	BX	0	5.40	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	726.7	0	BX	0	5.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	727.4	0	BX	0	5.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	728.0	0	BX	0	5.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	728.6	0	BX	0	5.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	729.2	0	BX	0	5.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	729.8	0	BX	0	5.39	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	730.4	0	BX	0	5.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	731.1	0	BX	0	5.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	731.7	0	BX	0	5.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	732.3	0	BX	0	5.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	732.9	0	BX	0	5.38	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	733.5	0	BX	0	5.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	734.2	0	BX	0	5.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	734.8	0	BX	0	5.37	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	735.4	0	BX	0	5.36	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	736.0	0	BX	0	5.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	736.6	0	BX	0	5.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	737.2	0	BX	0	5.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	737.9	0	BX	0	5.35	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	738.5	0	BX	0	5.34	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	739.1	0	BX	0	5.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	739.7	0	BX	0	5.32	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	740.3	0	BX	0	5.31	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	740.9	0	BX	0	5.31	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	741.6	0	BX	0	5.31	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	742.2	0	BX	0	5.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	742.8	0	BX	0	5.29	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	743.4	0	BX	0	5.30	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	744.0	0	BX	0	5.29	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	744.6	0	BX	0	5.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	745.3	0	BX	0	5.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	745.9	0	BX	0	5.28	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	746.5	0	BX	0	5.26	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	747.1	0	BX	0	5.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	747.7	0	BX	0	5.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	748.3	0	BX	0	5.25	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	749.0	0	BX	0	5.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	749.6	0	BX	0	5.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	750.2	0	BX	0	5.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	750.8	0	BX	0	5.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	751.4	0	BX	0	5.24	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	752.0	0	BX	0	5.23	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	752.7	0	BX	0	5.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	753.3	0	BX	0	5.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	753.9	0	BX	0	5.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	754.5	0	BX	0	5.22	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	755.1	0	BX	0	5.21	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	755.7	0	BX	0	5.20	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	756.4	0	BX	0	5.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	757.0	0	BX	0	5.18	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	757.6	0	BX	0	5.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	758.2	0	BX	0	5.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	758.8	0	BX	0	5.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	759.4	0	BX	0	5.16	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	760.1	0	BX	0	5.17	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	760.7	0	BX	0	5.15	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	761.3	0	BX	0	5.14	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	761.9	0	BX	0	5.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	762.5	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	763.1	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	763.8	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	764.4	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	765.0	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	765.6	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	766.2	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	766.8	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	767.4	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	768.1	0	BX	0	5.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	768.7	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	769.3	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	769.9	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	770.5	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	771.1	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	771.8	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	772.4	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	773.0	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	773.6	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	774.2	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	774.8	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	775.4	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	776.1	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	776.7	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	777.3	0	BX	0	5.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	777.9	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	778.5	0	BX	0	5.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	779.1	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	779.7	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	780.4	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	781.0	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	781.6	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	782.2	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	782.8	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	783.4	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	784.0	0	BX	0	5.13	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	784.7	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	785.3	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	785.9	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	786.5	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	787.1	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	787.7	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	788.3	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	789.0	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	789.6	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	790.2	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	790.8	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	791.4	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	792.0	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	792.6	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	793.2	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	793.9	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	794.5	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	795.1	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	795.7	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	796.3	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	796.9	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	797.5	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	798.2	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	798.8	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	799.4	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	800.0	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	800.6	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	801.2	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	801.8	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	802.4	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	803.1	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	803.7	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	804.3	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	804.9	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	805.5	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	806.1	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	806.7	0	BX	0	5.12	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	807.3	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	808.0	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	808.6	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	809.2	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	809.8	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	810.4	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	811.0	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	811.6	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	812.2	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	812.9	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	813.5	0	BX	0	5.11	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	814.1	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	814.7	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	815.3	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	815.9	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	816.5	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	817.1	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	817.7	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	818.4	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	819.0	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	819.6	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	820.2	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	820.8	0	BX	0	5.10	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	821.4	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	822.0	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	822.6	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	823.3	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	823.9	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	824.5	0	BX	0	5.09	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	825.1	0	BX	0	5.08	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	825.7	0	BX	0	5.08	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	826.3	0	BX	0	5.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	826.9	0	BX	0	5.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	827.5	0	BX	0	5.07	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	828.1	0	BX	0	5.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	828.8	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	829.4	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	830.0	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	830.6	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	831.2	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	831.8	0	BX	0	5.06	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	832.4	0	BX	0	5.04	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	833.0	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	833.6	0	BX	0	5.05	0
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	834.2	0	BX	0	5.15	
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	834.9	0	BX	0	36.33	
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	835.5	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	836.1	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	836.7	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	837.3	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	837.9	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	838.5	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	839.1	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	839.7	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	840.3	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	841.0	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	841.6	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	842.2	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	842.8	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	843.4	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	844.0	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	844.6	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	845.2	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	845.8	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	846.4	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	847.1	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	847.7	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	848.3	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	848.9	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	849.5	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	850.1	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	850.7	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	851.3	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	851.9	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	852.5	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	853.1	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	853.8	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	854.4	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	855.0	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	855.6	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	856.2	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	856.8	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	857.4	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	858.0	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	858.6	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	859.2	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	859.8	0	BX	0	36.55	8
@3930__2004146	001	C	08/07/2004	12:52	-23.1050	0.1681	0	860.5	0	BX	0	36.55	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	0.7	0	BX	0	26.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	1.3	0	BX	0	26.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	2.0	0	BX	0	26.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	2.7	0	BX	0	26.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	3.3	0	BX	0	26.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	4.0	0	BX	0	26.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	4.7	0	BX	0	26.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	5.4	0	BX	0	26.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	6.0	0	BX	0	26.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	6.7	0	BX	0	26.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	7.4	0	BX	0	26.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	8.0	0	BX	0	26.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	8.7	0	BX	0	26.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	9.4	0	BX	0	26.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	10.0	0	BX	0	26.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	10.7	0	BX	0	26.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	11.4	0	BX	0	26.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	12.0	0	BX	0	26.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	12.7	0	BX	0	26.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	13.4	0	BX	0	26.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	14.0	0	BX	0	26.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	14.7	0	BX	0	26.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	15.4	0	BX	0	26.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	16.0	0	BX	0	26.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	16.7	0	BX	0	26.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	17.4	0	BX	0	26.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	18.0	0	BX	0	26.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	18.7	0	BX	0	26.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	19.4	0	BX	0	26.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	20.1	0	BX	0	26.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	20.7	0	BX	0	26.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	21.4	0	BX	0	26.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	22.1	0	BX	0	27.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	22.7	0	BX	0	27.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	23.4	0	BX	0	27.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	24.1	0	BX	0	26.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	24.7	0	BX	0	26.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	25.4	0	BX	0	26.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	26.1	0	BX	0	26.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	26.7	0	BX	0	26.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	27.4	0	BX	0	26.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	28.1	0	BX	0	26.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	28.7	0	BX	0	26.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	29.4	0	BX	0	26.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	30.1	0	BX	0	26.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	30.7	0	BX	0	26.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	31.4	0	BX	0	26.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	32.1	0	BX	0	26.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	32.7	0	BX	0	26.31	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	33.4	0	BX	0	26.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	34.1	0	BX	0	26.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	34.7	0	BX	0	26.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	35.4	0	BX	0	26.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	36.1	0	BX	0	26.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	36.7	0	BX	0	26.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	37.4	0	BX	0	26.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	38.1	0	BX	0	26.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	38.7	0	BX	0	26.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	39.4	0	BX	0	26.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	40.1	0	BX	0	26.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	40.7	0	BX	0	26.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	41.4	0	BX	0	26.31	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	42.1	0	BX	0	26.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	42.7	0	BX	0	26.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	43.4	0	BX	0	26.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	44.1	0	BX	0	26.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	44.7	0	BX	0	26.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	45.4	0	BX	0	26.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	46.1	0	BX	0	26.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	46.7	0	BX	0	26.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	47.4	0	BX	0	26.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	48.1	0	BX	0	26.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	48.7	0	BX	0	26.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	49.4	0	BX	0	25.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	50.1	0	BX	0	25.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	50.7	0	BX	0	25.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	51.4	0	BX	0	25.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	52.1	0	BX	0	24.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	52.7	0	BX	0	24.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	53.4	0	BX	0	24.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	54.0	0	BX	0	24.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	54.7	0	BX	0	24.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	55.4	0	BX	0	24.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	56.0	0	BX	0	24.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	56.7	0	BX	0	24.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	57.4	0	BX	0	24.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	58.0	0	BX	0	24.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	58.7	0	BX	0	24.74	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	59.4	0	BX	0	24.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	60.0	0	BX	0	24.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	60.7	0	BX	0	24.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	61.4	0	BX	0	24.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	62.0	0	BX	0	24.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	62.7	0	BX	0	24.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	63.4	0	BX	0	24.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	64.0	0	BX	0	24.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	64.7	0	BX	0	24.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	65.4	0	BX	0	24.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	66.0	0	BX	0	23.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	66.7	0	BX	0	23.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	67.3	0	BX	0	23.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	68.0	0	BX	0	23.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	68.7	0	BX	0	23.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	69.3	0	BX	0	23.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	70.0	0	BX	0	23.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	70.7	0	BX	0	23.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	71.3	0	BX	0	22.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	72.0	0	BX	0	22.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	72.7	0	BX	0	22.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	73.3	0	BX	0	22.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	74.0	0	BX	0	22.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	74.7	0	BX	0	22.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	75.3	0	BX	0	22.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	76.0	0	BX	0	22.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	76.6	0	BX	0	22.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	77.3	0	BX	0	22.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	78.0	0	BX	0	22.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	78.6	0	BX	0	21.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	79.3	0	BX	0	21.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	80.0	0	BX	0	21.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	80.6	0	BX	0	20.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	81.3	0	BX	0	20.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	82.0	0	BX	0	20.71	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	82.6	0	BX	0	20.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	83.3	0	BX	0	20.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	83.9	0	BX	0	20.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	84.6	0	BX	0	20.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	85.3	0	BX	0	20.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	85.9	0	BX	0	20.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	86.6	0	BX	0	20.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	87.3	0	BX	0	19.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	87.9	0	BX	0	19.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	88.6	0	BX	0	19.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	89.3	0	BX	0	18.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	89.9	0	BX	0	18.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	90.6	0	BX	0	18.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	91.2	0	BX	0	18.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	91.9	0	BX	0	17.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	92.6	0	BX	0	17.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	93.2	0	BX	0	17.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	93.9	0	BX	0	17.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	94.6	0	BX	0	17.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	95.2	0	BX	0	17.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	95.9	0	BX	0	17.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	96.5	0	BX	0	17.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	97.2	0	BX	0	17.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	97.9	0	BX	0	17.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	98.5	0	BX	0	17.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	99.2	0	BX	0	17.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	99.9	0	BX	0	17.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	100.5	0	BX	0	17.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	101.2	0	BX	0	16.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	101.8	0	BX	0	16.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	102.5	0	BX	0	16.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	103.2	0	BX	0	16.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	103.8	0	BX	0	16.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	104.5	0	BX	0	16.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	105.2	0	BX	0	16.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	105.8	0	BX	0	16.51	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	106.5	0	BX	0	16.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	107.1	0	BX	0	16.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	107.8	0	BX	0	16.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	108.5	0	BX	0	16.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	109.1	0	BX	0	16.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	109.8	0	BX	0	16.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	110.5	0	BX	0	16.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	111.1	0	BX	0	16.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	111.8	0	BX	0	16.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	112.4	0	BX	0	15.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	113.1	0	BX	0	15.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	113.8	0	BX	0	15.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	114.4	0	BX	0	15.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	115.1	0	BX	0	15.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	115.7	0	BX	0	15.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	116.4	0	BX	0	15.58	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	117.1	0	BX	0	15.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	117.7	0	BX	0	15.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	118.4	0	BX	0	15.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	119.0	0	BX	0	15.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	119.7	0	BX	0	15.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	120.4	0	BX	0	15.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	121.0	0	BX	0	14.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	121.7	0	BX	0	14.73	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	122.4	0	BX	0	14.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	123.0	0	BX	0	14.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	123.7	0	BX	0	14.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	124.3	0	BX	0	14.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	125.0	0	BX	0	14.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	125.7	0	BX	0	14.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	126.3	0	BX	0	14.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	127.0	0	BX	0	14.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	127.6	0	BX	0	14.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	128.3	0	BX	0	14.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	129.0	0	BX	0	14.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	129.6	0	BX	0	14.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	130.3	0	BX	0	14.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	130.9	0	BX	0	14.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	131.6	0	BX	0	14.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	132.3	0	BX	0	14.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	132.9	0	BX	0	14.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	133.6	0	BX	0	14.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	134.2	0	BX	0	13.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	134.9	0	BX	0	13.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	135.6	0	BX	0	13.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	136.2	0	BX	0	13.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	136.9	0	BX	0	13.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	137.5	0	BX	0	13.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	138.2	0	BX	0	13.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	138.9	0	BX	0	13.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	139.5	0	BX	0	13.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	140.2	0	BX	0	13.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	140.8	0	BX	0	13.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	141.5	0	BX	0	13.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	142.2	0	BX	0	13.74	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	142.8	0	BX	0	13.73	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	143.5	0	BX	0	13.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	144.1	0	BX	0	13.71	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	144.8	0	BX	0	13.70	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	145.5	0	BX	0	13.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	146.1	0	BX	0	13.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	146.8	0	BX	0	13.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	147.4	0	BX	0	13.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	148.1	0	BX	0	13.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	148.7	0	BX	0	13.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	149.4	0	BX	0	13.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	150.1	0	BX	0	13.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	150.7	0	BX	0	13.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	151.4	0	BX	0	13.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	152.0	0	BX	0	13.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	152.7	0	BX	0	13.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	153.4	0	BX	0	13.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	154.0	0	BX	0	13.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	154.7	0	BX	0	13.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	155.3	0	BX	0	13.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	156.0	0	BX	0	13.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	156.7	0	BX	0	13.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	157.3	0	BX	0	13.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	158.0	0	BX	0	13.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	158.6	0	BX	0	13.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	159.3	0	BX	0	13.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	159.9	0	BX	0	13.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	160.6	0	BX	0	13.51	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	161.3	0	BX	0	13.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	161.9	0	BX	0	13.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	162.6	0	BX	0	13.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	163.2	0	BX	0	13.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	163.9	0	BX	0	13.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	164.6	0	BX	0	13.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	165.2	0	BX	0	13.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	165.9	0	BX	0	13.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	166.5	0	BX	0	13.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	167.2	0	BX	0	13.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	167.8	0	BX	0	13.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	168.5	0	BX	0	13.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	169.2	0	BX	0	13.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	169.8	0	BX	0	13.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	170.5	0	BX	0	13.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	171.1	0	BX	0	13.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	171.8	0	BX	0	13.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	172.4	0	BX	0	13.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	173.1	0	BX	0	13.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	173.8	0	BX	0	13.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	174.4	0	BX	0	13.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	175.1	0	BX	0	13.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	175.7	0	BX	0	13.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	176.4	0	BX	0	13.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	177.0	0	BX	0	13.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	177.7	0	BX	0	13.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	178.4	0	BX	0	13.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	179.0	0	BX	0	13.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	179.7	0	BX	0	13.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	180.3	0	BX	0	13.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	181.0	0	BX	0	13.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	181.6	0	BX	0	13.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	182.3	0	BX	0	13.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	183.0	0	BX	0	13.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	183.6	0	BX	0	13.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	184.3	0	BX	0	13.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	184.9	0	BX	0	13.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	185.6	0	BX	0	13.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	186.2	0	BX	0	12.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	186.9	0	BX	0	12.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	187.6	0	BX	0	13.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	188.2	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	188.9	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	189.5	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	190.2	0	BX	0	12.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	190.8	0	BX	0	12.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	191.5	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	192.1	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	192.8	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	193.5	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	194.1	0	BX	0	12.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	194.8	0	BX	0	12.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	195.4	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	196.1	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	196.7	0	BX	0	12.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	197.4	0	BX	0	12.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	198.0	0	BX	0	12.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	198.7	0	BX	0	12.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	199.4	0	BX	0	12.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	200.0	0	BX	0	12.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	200.7	0	BX	0	12.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	201.3	0	BX	0	12.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	202.0	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	202.6	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	203.3	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	203.9	0	BX	0	12.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	204.6	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	205.3	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	205.9	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	206.6	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	207.2	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	207.9	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	208.5	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	209.2	0	BX	0	12.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	209.8	0	BX	0	12.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	210.5	0	BX	0	12.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	211.2	0	BX	0	12.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	211.8	0	BX	0	12.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	212.5	0	BX	0	12.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	213.1	0	BX	0	12.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	213.8	0	BX	0	12.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	214.4	0	BX	0	12.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	215.1	0	BX	0	12.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	215.7	0	BX	0	12.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	216.4	0	BX	0	12.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	217.0	0	BX	0	12.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	217.7	0	BX	0	12.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	218.4	0	BX	0	12.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	219.0	0	BX	0	12.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	219.7	0	BX	0	12.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	220.3	0	BX	0	12.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	221.0	0	BX	0	12.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	221.6	0	BX	0	12.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	222.3	0	BX	0	12.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	222.9	0	BX	0	12.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	223.6	0	BX	0	12.64	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	224.2	0	BX	0	12.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	224.9	0	BX	0	12.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	225.5	0	BX	0	12.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	226.2	0	BX	0	12.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	226.9	0	BX	0	12.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	227.5	0	BX	0	12.58	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	228.2	0	BX	0	12.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	228.8	0	BX	0	12.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	229.5	0	BX	0	12.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	230.1	0	BX	0	12.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	230.8	0	BX	0	12.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	231.4	0	BX	0	12.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	232.1	0	BX	0	12.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	232.7	0	BX	0	12.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	233.4	0	BX	0	12.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	234.0	0	BX	0	12.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	234.7	0	BX	0	12.52	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	235.3	0	BX	0	12.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	236.0	0	BX	0	12.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	236.7	0	BX	0	12.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	237.3	0	BX	0	12.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	238.0	0	BX	0	12.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	238.6	0	BX	0	12.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	239.3	0	BX	0	12.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	239.9	0	BX	0	12.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	240.6	0	BX	0	12.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	241.2	0	BX	0	12.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	241.9	0	BX	0	12.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	242.5	0	BX	0	12.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	243.2	0	BX	0	12.31	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	243.8	0	BX	0	12.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	244.5	0	BX	0	12.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	245.1	0	BX	0	12.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	245.8	0	BX	0	12.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	246.4	0	BX	0	12.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	247.1	0	BX	0	12.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	247.7	0	BX	0	12.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	248.4	0	BX	0	12.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	249.1	0	BX	0	12.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	249.7	0	BX	0	12.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	250.4	0	BX	0	12.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	251.0	0	BX	0	12.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	251.7	0	BX	0	11.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	252.3	0	BX	0	11.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	253.0	0	BX	0	11.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	253.6	0	BX	0	11.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	254.3	0	BX	0	11.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	254.9	0	BX	0	11.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	255.6	0	BX	0	11.71	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	256.2	0	BX	0	11.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	256.9	0	BX	0	11.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	257.5	0	BX	0	11.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	258.2	0	BX	0	11.58	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	258.8	0	BX	0	11.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	259.5	0	BX	0	11.51	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	260.1	0	BX	0	11.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	260.8	0	BX	0	11.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	261.4	0	BX	0	11.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	262.1	0	BX	0	11.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	262.7	0	BX	0	11.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	263.4	0	BX	0	11.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	264.0	0	BX	0	11.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	264.7	0	BX	0	11.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	265.3	0	BX	0	11.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	266.0	0	BX	0	11.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	266.6	0	BX	0	11.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	267.3	0	BX	0	11.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	267.9	0	BX	0	11.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	268.6	0	BX	0	11.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	269.2	0	BX	0	11.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	269.9	0	BX	0	11.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	270.5	0	BX	0	10.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	271.2	0	BX	0	10.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	271.8	0	BX	0	10.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	272.5	0	BX	0	10.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	273.2	0	BX	0	10.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	273.8	0	BX	0	10.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	274.5	0	BX	0	10.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	275.1	0	BX	0	10.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	275.8	0	BX	0	10.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	276.4	0	BX	0	10.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	277.1	0	BX	0	10.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	277.7	0	BX	0	10.70	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	278.4	0	BX	0	10.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	279.0	0	BX	0	10.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	279.7	0	BX	0	10.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	280.3	0	BX	0	10.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	281.0	0	BX	0	10.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	281.6	0	BX	0	10.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	282.3	0	BX	0	10.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	282.9	0	BX	0	10.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	283.6	0	BX	0	10.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	284.2	0	BX	0	10.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	284.9	0	BX	0	10.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	285.5	0	BX	0	10.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	286.2	0	BX	0	10.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	286.8	0	BX	0	10.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	287.5	0	BX	0	10.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	288.1	0	BX	0	10.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	288.7	0	BX	0	10.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	289.4	0	BX	0	10.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	290.0	0	BX	0	10.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	290.7	0	BX	0	10.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	291.3	0	BX	0	10.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	292.0	0	BX	0	10.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	292.6	0	BX	0	10.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	293.3	0	BX	0	10.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	293.9	0	BX	0	10.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	294.6	0	BX	0	10.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	295.2	0	BX	0	10.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	295.9	0	BX	0	10.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	296.5	0	BX	0	10.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	297.2	0	BX	0	10.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	297.8	0	BX	0	9.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	298.5	0	BX	0	9.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	299.1	0	BX	0	9.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	299.8	0	BX	0	9.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	300.4	0	BX	0	9.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	301.1	0	BX	0	9.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	301.7	0	BX	0	9.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	302.4	0	BX	0	9.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	303.0	0	BX	0	9.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	303.7	0	BX	0	9.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	304.3	0	BX	0	9.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	305.0	0	BX	0	9.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	305.6	0	BX	0	9.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	306.3	0	BX	0	9.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	306.9	0	BX	0	9.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	307.6	0	BX	0	9.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	308.2	0	BX	0	9.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	308.9	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	309.5	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	310.2	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	310.8	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	311.5	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	312.1	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	312.7	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	313.4	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	314.0	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	314.7	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	315.3	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	316.0	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	316.6	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	317.3	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	317.9	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	318.6	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	319.2	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	319.9	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	320.5	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	321.2	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	321.8	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	322.5	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	323.1	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	323.8	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	324.4	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	325.0	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	325.7	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	326.3	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	327.0	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	327.6	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	328.3	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	328.9	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	329.6	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	330.2	0	BX	0	9.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	330.9	0	BX	0	9.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	331.5	0	BX	0	9.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	332.2	0	BX	0	9.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	332.8	0	BX	0	9.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	333.5	0	BX	0	10.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	334.1	0	BX	0	10.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	334.7	0	BX	0	10.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	335.4	0	BX	0	10.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	336.0	0	BX	0	10.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	336.7	0	BX	0	10.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	337.3	0	BX	0	10.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	338.0	0	BX	0	10.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	338.6	0	BX	0	10.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	339.3	0	BX	0	10.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	339.9	0	BX	0	10.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	340.6	0	BX	0	10.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	341.2	0	BX	0	10.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	341.8	0	BX	0	10.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	342.5	0	BX	0	10.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	343.1	0	BX	0	10.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	343.8	0	BX	0	10.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	344.4	0	BX	0	10.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	345.1	0	BX	0	10.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	345.7	0	BX	0	10.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	346.4	0	BX	0	10.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	347.0	0	BX	0	9.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	347.7	0	BX	0	9.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	348.3	0	BX	0	9.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	348.9	0	BX	0	9.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	349.6	0	BX	0	9.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	350.2	0	BX	0	9.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	350.9	0	BX	0	9.70	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	351.5	0	BX	0	9.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	352.2	0	BX	0	9.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	352.8	0	BX	0	9.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	353.5	0	BX	0	9.52	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	354.1	0	BX	0	9.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	354.8	0	BX	0	9.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	355.4	0	BX	0	9.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	356.0	0	BX	0	9.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	356.7	0	BX	0	9.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	357.3	0	BX	0	9.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	358.0	0	BX	0	9.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	358.6	0	BX	0	9.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	359.3	0	BX	0	9.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	359.9	0	BX	0	9.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	360.6	0	BX	0	9.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	361.2	0	BX	0	9.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	361.8	0	BX	0	9.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	362.5	0	BX	0	9.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	363.1	0	BX	0	9.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	363.8	0	BX	0	9.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	364.4	0	BX	0	9.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	365.1	0	BX	0	9.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	365.7	0	BX	0	9.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	366.4	0	BX	0	9.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	367.0	0	BX	0	9.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	367.6	0	BX	0	9.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	368.3	0	BX	0	9.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	368.9	0	BX	0	9.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	369.6	0	BX	0	9.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	370.2	0	BX	0	9.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	370.9	0	BX	0	9.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	371.5	0	BX	0	9.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	372.1	0	BX	0	9.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	372.8	0	BX	0	9.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	373.4	0	BX	0	9.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	374.1	0	BX	0	9.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	374.7	0	BX	0	9.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	375.4	0	BX	0	9.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	376.0	0	BX	0	9.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	376.7	0	BX	0	9.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	377.3	0	BX	0	9.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	377.9	0	BX	0	9.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	378.6	0	BX	0	9.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	379.2	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	379.9	0	BX	0	9.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	380.5	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	381.2	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	381.8	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	382.4	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	383.1	0	BX	0	9.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	383.7	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	384.4	0	BX	0	9.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	385.0	0	BX	0	9.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	385.7	0	BX	0	9.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	386.3	0	BX	0	9.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	386.9	0	BX	0	9.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	387.6	0	BX	0	9.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	388.2	0	BX	0	9.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	388.9	0	BX	0	9.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	389.5	0	BX	0	9.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	390.1	0	BX	0	9.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	390.8	0	BX	0	9.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	391.4	0	BX	0	9.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	392.1	0	BX	0	9.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	392.7	0	BX	0	9.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	393.4	0	BX	0	9.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	394.0	0	BX	0	9.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	394.6	0	BX	0	9.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	395.3	0	BX	0	10.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	395.9	0	BX	0	10.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	396.6	0	BX	0	10.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	397.2	0	BX	0	11.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	397.9	0	BX	0	11.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	398.5	0	BX	0	10.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	399.1	0	BX	0	10.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	399.8	0	BX	0	10.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	400.4	0	BX	0	9.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	401.1	0	BX	0	9.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	401.7	0	BX	0	9.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	402.3	0	BX	0	9.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	403.0	0	BX	0	9.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	403.6	0	BX	0	9.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	404.3	0	BX	0	9.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	404.9	0	BX	0	9.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	405.6	0	BX	0	9.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	406.2	0	BX	0	9.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	406.8	0	BX	0	9.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	407.5	0	BX	0	9.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	408.1	0	BX	0	9.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	408.8	0	BX	0	9.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	409.4	0	BX	0	9.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	410.0	0	BX	0	9.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	410.7	0	BX	0	9.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	411.3	0	BX	0	9.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	412.0	0	BX	0	9.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	412.6	0	BX	0	9.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	413.2	0	BX	0	9.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	413.9	0	BX	0	9.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	414.5	0	BX	0	9.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	415.2	0	BX	0	9.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	415.8	0	BX	0	9.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	416.4	0	BX	0	9.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	417.1	0	BX	0	9.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	417.7	0	BX	0	9.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	418.4	0	BX	0	9.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	419.0	0	BX	0	9.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	419.6	0	BX	0	9.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	420.3	0	BX	0	9.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	420.9	0	BX	0	9.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	421.6	0	BX	0	9.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	422.2	0	BX	0	9.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	422.8	0	BX	0	8.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	423.5	0	BX	0	8.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	424.1	0	BX	0	8.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	424.8	0	BX	0	8.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	425.4	0	BX	0	8.94	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	426.0	0	BX	0	8.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	426.7	0	BX	0	8.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	427.3	0	BX	0	8.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	428.0	0	BX	0	8.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	428.6	0	BX	0	8.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	429.2	0	BX	0	8.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	429.9	0	BX	0	8.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	430.5	0	BX	0	8.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	431.2	0	BX	0	8.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	431.8	0	BX	0	8.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	432.4	0	BX	0	8.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	433.1	0	BX	0	8.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	433.7	0	BX	0	8.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	434.4	0	BX	0	8.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	435.0	0	BX	0	8.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	435.6	0	BX	0	8.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	436.3	0	BX	0	8.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	436.9	0	BX	0	8.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	437.6	0	BX	0	8.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	438.2	0	BX	0	8.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	438.8	0	BX	0	8.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	439.5	0	BX	0	8.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	440.1	0	BX	0	8.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	440.8	0	BX	0	8.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	441.4	0	BX	0	8.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	442.0	0	BX	0	8.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	442.7	0	BX	0	8.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	443.3	0	BX	0	8.74	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	443.9	0	BX	0	8.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	444.6	0	BX	0	8.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	445.2	0	BX	0	8.31	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	445.9	0	BX	0	8.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	446.5	0	BX	0	8.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	447.1	0	BX	0	8.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	447.8	0	BX	0	8.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	448.4	0	BX	0	8.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	449.1	0	BX	0	8.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	449.7	0	BX	0	8.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	450.3	0	BX	0	8.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	451.0	0	BX	0	8.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	451.6	0	BX	0	8.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	452.2	0	BX	0	8.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	452.9	0	BX	0	8.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	453.5	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	454.2	0	BX	0	8.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	454.8	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	455.4	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	456.1	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	456.7	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	457.3	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	458.0	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	458.6	0	BX	0	8.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	459.3	0	BX	0	8.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	459.9	0	BX	0	8.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	460.5	0	BX	0	8.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	461.2	0	BX	0	7.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	461.8	0	BX	0	8.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	462.4	0	BX	0	7.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	463.1	0	BX	0	7.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	463.7	0	BX	0	7.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	464.4	0	BX	0	7.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	465.0	0	BX	0	7.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	465.6	0	BX	0	7.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	466.3	0	BX	0	7.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	466.9	0	BX	0	7.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	467.5	0	BX	0	7.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	468.2	0	BX	0	7.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	468.8	0	BX	0	7.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	469.5	0	BX	0	7.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	470.1	0	BX	0	7.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	470.7	0	BX	0	7.74	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	471.4	0	BX	0	7.70	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	472.0	0	BX	0	7.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	472.6	0	BX	0	7.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	473.3	0	BX	0	7.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	473.9	0	BX	0	7.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	474.5	0	BX	0	7.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	475.2	0	BX	0	7.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	475.8	0	BX	0	7.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	476.5	0	BX	0	7.58	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	477.1	0	BX	0	7.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	477.7	0	BX	0	7.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	478.4	0	BX	0	7.56	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	479.0	0	BX	0	7.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	479.6	0	BX	0	7.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	480.3	0	BX	0	7.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	480.9	0	BX	0	7.52	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	481.5	0	BX	0	7.51	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	482.2	0	BX	0	7.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	482.8	0	BX	0	7.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	483.4	0	BX	0	7.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	484.1	0	BX	0	7.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	484.7	0	BX	0	7.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	485.4	0	BX	0	7.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	486.0	0	BX	0	7.49	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	486.6	0	BX	0	7.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	487.3	0	BX	0	7.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	487.9	0	BX	0	7.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	488.5	0	BX	0	7.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	489.2	0	BX	0	7.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	489.8	0	BX	0	7.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	490.4	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	491.1	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	491.7	0	BX	0	7.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	492.3	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	493.0	0	BX	0	7.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	493.6	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	494.3	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	494.9	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	495.5	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	496.2	0	BX	0	7.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	496.8	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	497.4	0	BX	0	7.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	498.1	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	498.7	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	499.3	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	500.0	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	500.6	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	501.2	0	BX	0	7.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	501.9	0	BX	0	7.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	502.5	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	503.1	0	BX	0	7.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	503.8	0	BX	0	7.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	504.4	0	BX	0	7.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	505.0	0	BX	0	7.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	505.7	0	BX	0	7.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	506.3	0	BX	0	7.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	506.9	0	BX	0	7.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	507.6	0	BX	0	7.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	508.2	0	BX	0	7.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	508.8	0	BX	0	7.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	509.5	0	BX	0	7.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	510.1	0	BX	0	7.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	510.7	0	BX	0	7.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	511.4	0	BX	0	7.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	512.0	0	BX	0	7.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	512.6	0	BX	0	7.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	513.3	0	BX	0	7.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	513.9	0	BX	0	7.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	514.5	0	BX	0	7.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	515.2	0	BX	0	7.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	515.8	0	BX	0	7.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	516.4	0	BX	0	7.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	517.1	0	BX	0	7.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	517.7	0	BX	0	7.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	518.3	0	BX	0	7.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	519.0	0	BX	0	7.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	519.6	0	BX	0	7.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	520.2	0	BX	0	7.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	520.9	0	BX	0	7.31	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	521.5	0	BX	0	7.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	522.1	0	BX	0	7.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	522.8	0	BX	0	7.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	523.4	0	BX	0	7.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	524.0	0	BX	0	7.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	524.7	0	BX	0	7.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	525.3	0	BX	0	7.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	525.9	0	BX	0	7.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	526.6	0	BX	0	7.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	527.2	0	BX	0	7.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	527.8	0	BX	0	7.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	528.5	0	BX	0	7.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	529.1	0	BX	0	7.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	529.7	0	BX	0	7.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	530.4	0	BX	0	7.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	531.0	0	BX	0	7.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	531.6	0	BX	0	7.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	532.3	0	BX	0	7.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	532.9	0	BX	0	7.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	533.5	0	BX	0	7.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	534.2	0	BX	0	7.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	534.8	0	BX	0	7.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	535.4	0	BX	0	7.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	536.1	0	BX	0	7.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	536.7	0	BX	0	7.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	537.3	0	BX	0	7.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	538.0	0	BX	0	7.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	538.6	0	BX	0	7.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	539.2	0	BX	0	7.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	539.9	0	BX	0	7.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	540.5	0	BX	0	7.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	541.1	0	BX	0	7.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	541.7	0	BX	0	7.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	542.4	0	BX	0	7.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	543.0	0	BX	0	7.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	543.6	0	BX	0	7.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	544.3	0	BX	0	7.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	544.9	0	BX	0	7.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	545.5	0	BX	0	7.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	546.2	0	BX	0	7.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	546.8	0	BX	0	7.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	547.4	0	BX	0	7.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	548.1	0	BX	0	7.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	548.7	0	BX	0	7.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	549.3	0	BX	0	7.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	550.0	0	BX	0	7.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	550.6	0	BX	0	7.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	551.2	0	BX	0	7.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	551.8	0	BX	0	7.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	552.5	0	BX	0	7.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	553.1	0	BX	0	7.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	553.7	0	BX	0	6.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	554.4	0	BX	0	6.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	555.0	0	BX	0	6.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	555.6	0	BX	0	6.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	556.3	0	BX	0	6.92	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	556.9	0	BX	0	6.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	557.5	0	BX	0	6.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	558.2	0	BX	0	6.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	558.8	0	BX	0	6.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	559.4	0	BX	0	6.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	560.0	0	BX	0	6.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	560.7	0	BX	0	6.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	561.3	0	BX	0	6.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	561.9	0	BX	0	6.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	562.6	0	BX	0	6.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	563.2	0	BX	0	6.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	563.8	0	BX	0	6.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	564.5	0	BX	0	6.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	565.1	0	BX	0	6.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	565.7	0	BX	0	6.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	566.3	0	BX	0	6.86	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	567.0	0	BX	0	6.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	567.6	0	BX	0	6.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	568.2	0	BX	0	6.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	568.9	0	BX	0	6.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	569.5	0	BX	0	6.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	570.1	0	BX	0	6.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	570.8	0	BX	0	6.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	571.4	0	BX	0	6.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	572.0	0	BX	0	6.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	572.6	0	BX	0	6.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	573.3	0	BX	0	6.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	573.9	0	BX	0	6.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	574.5	0	BX	0	6.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	575.2	0	BX	0	6.73	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	575.8	0	BX	0	6.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	576.4	0	BX	0	6.71	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	577.0	0	BX	0	6.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	577.7	0	BX	0	6.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	578.3	0	BX	0	6.64	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	578.9	0	BX	0	6.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	579.6	0	BX	0	6.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	580.2	0	BX	0	6.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	580.8	0	BX	0	6.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	581.5	0	BX	0	6.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	582.1	0	BX	0	6.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	582.7	0	BX	0	6.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	583.3	0	BX	0	6.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	584.0	0	BX	0	6.58	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	584.6	0	BX	0	6.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	585.2	0	BX	0	6.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	585.9	0	BX	0	6.51	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	586.5	0	BX	0	6.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	587.1	0	BX	0	6.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	587.7	0	BX	0	6.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	588.4	0	BX	0	6.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	589.0	0	BX	0	6.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	589.6	0	BX	0	6.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	590.2	0	BX	0	6.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	590.9	0	BX	0	6.34	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	591.5	0	BX	0	6.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	592.1	0	BX	0	6.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	592.8	0	BX	0	6.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	593.4	0	BX	0	6.29	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	594.0	0	BX	0	6.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	594.6	0	BX	0	6.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	595.3	0	BX	0	6.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	595.9	0	BX	0	6.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	596.5	0	BX	0	6.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	597.2	0	BX	0	6.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	597.8	0	BX	0	6.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	598.4	0	BX	0	6.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	599.0	0	BX	0	6.22	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	599.7	0	BX	0	6.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	600.3	0	BX	0	6.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	600.9	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	601.5	0	BX	0	6.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	602.2	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	602.8	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	603.4	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	604.1	0	BX	0	6.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	604.7	0	BX	0	6.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	605.3	0	BX	0	6.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	605.9	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	606.6	0	BX	0	6.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	607.2	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	607.8	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	608.4	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	609.1	0	BX	0	6.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	609.7	0	BX	0	6.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	610.3	0	BX	0	6.17	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	611.0	0	BX	0	6.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	611.6	0	BX	0	6.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	612.2	0	BX	0	6.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	612.8	0	BX	0	6.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	613.5	0	BX	0	6.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	614.1	0	BX	0	6.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	614.7	0	BX	0	6.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	615.3	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	616.0	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	616.6	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	617.2	0	BX	0	6.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	617.8	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	618.5	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	619.1	0	BX	0	6.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	619.7	0	BX	0	6.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	620.3	0	BX	0	6.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	621.0	0	BX	0	6.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	621.6	0	BX	0	6.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	622.2	0	BX	0	6.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	622.9	0	BX	0	6.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	623.5	0	BX	0	6.05	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	624.1	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	624.7	0	BX	0	6.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	625.4	0	BX	0	6.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	626.0	0	BX	0	6.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	626.6	0	BX	0	6.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	627.2	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	627.9	0	BX	0	5.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	628.5	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	629.1	0	BX	0	5.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	629.7	0	BX	0	5.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	630.4	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	631.0	0	BX	0	5.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	631.6	0	BX	0	6.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	632.2	0	BX	0	6.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	632.9	0	BX	0	6.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	633.5	0	BX	0	6.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	634.1	0	BX	0	6.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	634.7	0	BX	0	6.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	635.4	0	BX	0	6.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	636.0	0	BX	0	6.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	636.6	0	BX	0	6.33	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	637.2	0	BX	0	6.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	637.9	0	BX	0	6.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	638.5	0	BX	0	6.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	639.1	0	BX	0	7.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	639.7	0	BX	0	7.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	640.4	0	BX	0	7.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	641.0	0	BX	0	7.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	641.6	0	BX	0	7.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	642.2	0	BX	0	7.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	642.9	0	BX	0	7.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	643.5	0	BX	0	7.01	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	644.1	0	BX	0	6.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	644.7	0	BX	0	6.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	645.4	0	BX	0	6.73	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	646.0	0	BX	0	6.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	646.6	0	BX	0	6.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	647.2	0	BX	0	6.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	647.8	0	BX	0	6.50	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	648.5	0	BX	0	6.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	649.1	0	BX	0	6.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	649.7	0	BX	0	6.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	650.3	0	BX	0	6.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	651.0	0	BX	0	6.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	651.6	0	BX	0	6.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	652.2	0	BX	0	6.31	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	652.8	0	BX	0	6.30	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	653.5	0	BX	0	6.28	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	654.1	0	BX	0	6.27	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	654.7	0	BX	0	6.26	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	655.3	0	BX	0	6.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	656.0	0	BX	0	6.23	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	656.6	0	BX	0	6.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	657.2	0	BX	0	6.20	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	657.8	0	BX	0	6.19	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	658.4	0	BX	0	6.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	659.1	0	BX	0	6.18	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	659.7	0	BX	0	6.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	660.3	0	BX	0	6.16	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	660.9	0	BX	0	6.15	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	661.6	0	BX	0	6.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	662.2	0	BX	0	6.13	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	662.8	0	BX	0	6.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	663.4	0	BX	0	6.12	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	664.1	0	BX	0	6.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	664.7	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	665.3	0	BX	0	6.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	665.9	0	BX	0	6.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	666.5	0	BX	0	6.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	667.2	0	BX	0	6.09	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	667.8	0	BX	0	6.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	668.4	0	BX	0	6.08	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	669.0	0	BX	0	6.07	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	669.7	0	BX	0	6.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	670.3	0	BX	0	6.06	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	670.9	0	BX	0	6.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	671.5	0	BX	0	6.04	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	672.2	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	672.8	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	673.4	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	674.0	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	674.6	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	675.3	0	BX	0	6.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	675.9	0	BX	0	6.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	676.5	0	BX	0	6.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	677.1	0	BX	0	6.00	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	677.7	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	678.4	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	679.0	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	679.6	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	680.2	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	680.9	0	BX	0	5.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	681.5	0	BX	0	5.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	682.1	0	BX	0	5.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	682.7	0	BX	0	5.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	683.3	0	BX	0	5.98	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	684.0	0	BX	0	5.97	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	684.6	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	685.2	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	685.8	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	686.5	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	687.1	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	687.7	0	BX	0	5.95	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	688.3	0	BX	0	5.96	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	688.9	0	BX	0	5.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	689.6	0	BX	0	5.91	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	690.2	0	BX	0	5.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	690.8	0	BX	0	5.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	691.4	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	692.0	0	BX	0	5.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	692.7	0	BX	0	5.90	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	693.3	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	693.9	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	694.5	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	695.1	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	695.8	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	696.4	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	697.0	0	BX	0	5.89	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	697.6	0	BX	0	5.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	698.2	0	BX	0	5.88	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	698.9	0	BX	0	5.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	699.5	0	BX	0	5.87	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	700.1	0	BX	0	5.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	700.7	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	701.3	0	BX	0	5.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	702.0	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	702.6	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	703.2	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	703.8	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	704.4	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	705.1	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	705.7	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	706.3	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	706.9	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	707.5	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	708.2	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	708.8	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	709.4	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	710.0	0	BX	0	5.84	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	710.6	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	711.3	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	711.9	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	712.5	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	713.1	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	713.7	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	714.4	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	715.0	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	715.6	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	716.2	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	716.8	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	717.5	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	718.1	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	718.7	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	719.3	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	719.9	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	720.5	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	721.2	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	721.8	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	722.4	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	723.0	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	723.6	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	724.3	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	724.9	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	725.5	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	726.1	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	726.7	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	727.4	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	728.0	0	BX	0	5.83	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	728.6	0	BX	0	5.82	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	729.2	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	729.8	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	730.4	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	731.1	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	731.7	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	732.3	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	732.9	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	733.5	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	734.2	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	734.8	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	735.4	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	736.0	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	736.6	0	BX	0	5.81	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	737.2	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	737.9	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	738.5	0	BX	0	5.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	739.1	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	739.7	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	740.3	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	740.9	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	741.6	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	742.2	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	742.8	0	BX	0	5.80	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	743.4	0	BX	0	5.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	744.0	0	BX	0	5.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	744.6	0	BX	0	5.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	745.3	0	BX	0	5.78	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	745.9	0	BX	0	5.77	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	746.5	0	BX	0	5.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	747.1	0	BX	0	5.76	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	747.7	0	BX	0	5.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	748.3	0	BX	0	5.75	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	749.0	0	BX	0	5.74	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	749.6	0	BX	0	5.74	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	750.2	0	BX	0	5.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	750.8	0	BX	0	5.72	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	751.4	0	BX	0	5.71	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	752.0	0	BX	0	5.70	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	752.7	0	BX	0	5.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	753.3	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	753.9	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	754.5	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	755.1	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	755.7	0	BX	0	5.70	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	756.4	0	BX	0	5.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	757.0	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	757.6	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	758.2	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	758.8	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	759.4	0	BX	0	5.69	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	760.1	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	760.7	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	761.3	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	761.9	0	BX	0	5.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	762.5	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	763.1	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	763.8	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	764.4	0	BX	0	5.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	765.0	0	BX	0	5.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	765.6	0	BX	0	5.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	766.2	0	BX	0	5.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	766.8	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	767.4	0	BX	0	5.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	768.1	0	BX	0	5.66	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	768.7	0	BX	0	5.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	769.3	0	BX	0	5.65	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	769.9	0	BX	0	5.64	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	770.5	0	BX	0	5.64	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	771.1	0	BX	0	5.64	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	771.8	0	BX	0	5.64	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	772.4	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	773.0	0	BX	0	5.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	773.6	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	774.2	0	BX	0	5.63	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	774.8	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	775.4	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	776.1	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	776.7	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	777.3	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	777.9	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	778.5	0	BX	0	5.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	779.1	0	BX	0	5.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	779.7	0	BX	0	5.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	780.4	0	BX	0	5.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	781.0	0	BX	0	5.62	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	781.6	0	BX	0	5.61	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	782.2	0	BX	0	5.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	782.8	0	BX	0	5.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	783.4	0	BX	0	5.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	784.0	0	BX	0	5.60	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	784.7	0	BX	0	5.59	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	785.3	0	BX	0	5.57	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	785.9	0	BX	0	5.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	786.5	0	BX	0	5.55	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	787.1	0	BX	0	5.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	787.7	0	BX	0	5.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	788.3	0	BX	0	5.54	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	789.0	0	BX	0	5.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	789.6	0	BX	0	5.52	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	790.2	0	BX	0	5.48	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	790.8	0	BX	0	5.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	791.4	0	BX	0	5.47	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	792.0	0	BX	0	5.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	792.6	0	BX	0	5.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	793.2	0	BX	0	5.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	793.9	0	BX	0	5.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	794.5	0	BX	0	5.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	795.1	0	BX	0	5.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	795.7	0	BX	0	5.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	796.3	0	BX	0	5.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	796.9	0	BX	0	5.45	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	797.5	0	BX	0	5.44	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	798.2	0	BX	0	5.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	798.8	0	BX	0	5.43	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	799.4	0	BX	0	5.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	800.0	0	BX	0	5.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	800.6	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	801.2	0	BX	0	5.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	801.8	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	802.4	0	BX	0	5.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	803.1	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	803.7	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	804.3	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	804.9	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	805.5	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	806.1	0	BX	0	5.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	806.7	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	807.3	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	808.0	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	808.6	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	809.2	0	BX	0	5.41	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	809.8	0	BX	0	5.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	810.4	0	BX	0	5.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	811.0	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	811.6	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	812.2	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	812.9	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	813.5	0	BX	0	5.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	814.1	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	814.7	0	BX	0	5.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	815.3	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	815.9	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	816.5	0	BX	0	5.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	817.1	0	BX	0	5.39	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	817.7	0	BX	0	5.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	818.4	0	BX	0	5.38	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	819.0	0	BX	0	5.37	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	819.6	0	BX	0	5.36	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	820.2	0	BX	0	5.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	820.8	0	BX	0	5.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	821.4	0	BX	0	5.35	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	822.0	0	BX	0	5.33	
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	822.6	0	BX	0	8.76	
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	823.3	0	BX	0	6.49	
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	823.9	0	BX	0	6.53	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	824.5	0	BX	0	6.02	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	825.1	0	BX	0	5.79	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	825.7	0	BX	0	5.71	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	826.3	0	BX	0	5.67	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	826.9	0	BX	0	5.93	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	827.5	0	BX	0	6.03	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	828.1	0	BX	0	6.10	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	828.8	0	BX	0	6.14	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	829.4	0	BX	0	6.21	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	830.0	0	BX	0	6.24	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	830.6	0	BX	0	6.32	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	831.2	0	BX	0	6.40	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	831.8	0	BX	0	6.46	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	832.4	0	BX	0	6.51	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	833.0	0	BX	0	6.68	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	833.6	0	BX	0	6.85	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	834.2	0	BX	0	6.99	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	834.9	0	BX	0	7.11	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	835.5	0	BX	0	7.25	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	836.1	0	BX	0	7.42	0
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	836.7	0	BX	0	7.75	
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	837.3	0	BX	0	36.26	
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	837.9	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	838.5	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	839.1	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	839.7	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	840.3	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	841.0	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	841.6	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	842.2	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	842.8	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	843.4	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	844.0	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	844.6	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	845.2	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	845.8	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	846.4	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	847.1	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	847.7	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	848.3	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	848.9	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	849.5	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	850.1	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	850.7	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	851.3	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	851.9	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	852.5	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	853.1	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	853.8	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	854.4	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	855.0	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	855.6	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	856.2	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	856.8	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	857.4	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	858.0	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	858.6	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	859.2	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	859.8	0	BX	0	36.54	8
@3930__2004146	002	C	08/07/2004	13:37	-23.3050	0.3431	0	860.5	0	BX	0	36.54	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	0.7	0	BX	0	26.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	1.3	0	BX	0	26.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	2.0	0	BX	0	26.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	2.7	0	BX	0	26.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	3.3	0	BX	0	26.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	4.0	0	BX	0	26.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	4.7	0	BX	0	26.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	5.4	0	BX	0	26.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	6.0	0	BX	0	26.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	6.7	0	BX	0	26.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	7.4	0	BX	0	26.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	8.0	0	BX	0	26.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	8.7	0	BX	0	26.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	9.4	0	BX	0	26.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	10.0	0	BX	0	26.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	10.7	0	BX	0	26.23	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	11.4	0	BX	0	26.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	12.0	0	BX	0	26.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	12.7	0	BX	0	26.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	13.4	0	BX	0	26.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	14.0	0	BX	0	26.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	14.7	0	BX	0	26.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	15.4	0	BX	0	26.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	16.0	0	BX	0	26.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	16.7	0	BX	0	26.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	17.4	0	BX	0	26.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	18.0	0	BX	0	26.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	18.7	0	BX	0	26.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	19.4	0	BX	0	26.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	20.1	0	BX	0	26.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	20.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	21.4	0	BX	0	26.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	22.1	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	22.7	0	BX	0	26.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	23.4	0	BX	0	26.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	24.1	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	24.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	25.4	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	26.1	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	26.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	27.4	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	28.1	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	28.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	29.4	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	30.1	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	30.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	31.4	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	32.1	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	32.7	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	33.4	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	34.1	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	34.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	35.4	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	36.1	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	36.7	0	BX	0	26.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	37.4	0	BX	0	26.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	38.1	0	BX	0	26.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	38.7	0	BX	0	26.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	39.4	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	40.1	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	40.7	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	41.4	0	BX	0	26.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	42.1	0	BX	0	26.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	42.7	0	BX	0	26.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	43.4	0	BX	0	26.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	44.1	0	BX	0	26.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	44.7	0	BX	0	26.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	45.4	0	BX	0	26.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	46.1	0	BX	0	26.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	46.7	0	BX	0	26.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	47.4	0	BX	0	26.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	48.1	0	BX	0	26.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	48.7	0	BX	0	26.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	49.4	0	BX	0	26.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	50.1	0	BX	0	25.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	50.7	0	BX	0	25.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	51.4	0	BX	0	24.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	52.1	0	BX	0	24.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	52.7	0	BX	0	24.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	53.4	0	BX	0	24.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	54.0	0	BX	0	24.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	54.7	0	BX	0	24.57	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	55.4	0	BX	0	24.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	56.0	0	BX	0	24.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	56.7	0	BX	0	24.46	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	57.4	0	BX	0	24.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	58.0	0	BX	0	24.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	58.7	0	BX	0	24.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	59.4	0	BX	0	24.30	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	60.0	0	BX	0	24.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	60.7	0	BX	0	24.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	61.4	0	BX	0	24.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	62.0	0	BX	0	23.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	62.7	0	BX	0	23.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	63.4	0	BX	0	23.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	64.0	0	BX	0	23.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	64.7	0	BX	0	23.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	65.4	0	BX	0	23.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	66.0	0	BX	0	23.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	66.7	0	BX	0	23.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	67.3	0	BX	0	23.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	68.0	0	BX	0	23.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	68.7	0	BX	0	23.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	69.3	0	BX	0	22.96	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	70.0	0	BX	0	22.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	70.7	0	BX	0	22.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	71.3	0	BX	0	22.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	72.0	0	BX	0	22.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	72.7	0	BX	0	22.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	73.3	0	BX	0	22.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	74.0	0	BX	0	22.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	74.7	0	BX	0	22.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	75.3	0	BX	0	22.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	76.0	0	BX	0	22.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	76.6	0	BX	0	21.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	77.3	0	BX	0	21.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	78.0	0	BX	0	21.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	78.6	0	BX	0	21.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	79.3	0	BX	0	20.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	80.0	0	BX	0	20.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	80.6	0	BX	0	20.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	81.3	0	BX	0	20.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	82.0	0	BX	0	20.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	82.6	0	BX	0	20.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	83.3	0	BX	0	20.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	83.9	0	BX	0	19.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	84.6	0	BX	0	19.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	85.3	0	BX	0	19.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	85.9	0	BX	0	19.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	86.6	0	BX	0	19.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	87.3	0	BX	0	19.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	87.9	0	BX	0	18.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	88.6	0	BX	0	18.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	89.3	0	BX	0	18.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	89.9	0	BX	0	18.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	90.6	0	BX	0	17.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	91.2	0	BX	0	17.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	91.9	0	BX	0	17.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	92.6	0	BX	0	17.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	93.2	0	BX	0	17.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	93.9	0	BX	0	16.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	94.6	0	BX	0	16.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	95.2	0	BX	0	16.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	95.9	0	BX	0	16.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	96.5	0	BX	0	16.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	97.2	0	BX	0	16.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	97.9	0	BX	0	16.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	98.5	0	BX	0	16.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	99.2	0	BX	0	16.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	99.9	0	BX	0	16.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	100.5	0	BX	0	16.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	101.2	0	BX	0	16.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	101.8	0	BX	0	16.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	102.5	0	BX	0	16.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	103.2	0	BX	0	16.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	103.8	0	BX	0	16.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	104.5	0	BX	0	16.30	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	105.2	0	BX	0	16.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	105.8	0	BX	0	16.25	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	106.5	0	BX	0	16.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	107.1	0	BX	0	16.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	107.8	0	BX	0	16.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	108.5	0	BX	0	16.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	109.1	0	BX	0	16.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	109.8	0	BX	0	16.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	110.5	0	BX	0	16.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	111.1	0	BX	0	16.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	111.8	0	BX	0	16.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	112.4	0	BX	0	16.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	113.1	0	BX	0	15.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	113.8	0	BX	0	15.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	114.4	0	BX	0	15.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	115.1	0	BX	0	15.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	115.7	0	BX	0	15.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	116.4	0	BX	0	15.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	117.1	0	BX	0	15.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	117.7	0	BX	0	15.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	118.4	0	BX	0	15.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	119.0	0	BX	0	15.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	119.7	0	BX	0	15.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	120.4	0	BX	0	15.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	121.0	0	BX	0	15.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	121.7	0	BX	0	15.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	122.4	0	BX	0	15.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	123.0	0	BX	0	15.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	123.7	0	BX	0	15.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	124.3	0	BX	0	14.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	125.0	0	BX	0	14.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	125.7	0	BX	0	14.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	126.3	0	BX	0	14.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	127.0	0	BX	0	14.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	127.6	0	BX	0	14.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	128.3	0	BX	0	14.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	129.0	0	BX	0	14.03	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	129.6	0	BX	0	14.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	130.3	0	BX	0	14.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	130.9	0	BX	0	14.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	131.6	0	BX	0	13.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	132.3	0	BX	0	13.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	132.9	0	BX	0	13.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	133.6	0	BX	0	13.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	134.2	0	BX	0	13.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	134.9	0	BX	0	13.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	135.6	0	BX	0	13.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	136.2	0	BX	0	13.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	136.9	0	BX	0	13.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	137.5	0	BX	0	13.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	138.2	0	BX	0	13.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	138.9	0	BX	0	13.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	139.5	0	BX	0	13.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	140.2	0	BX	0	13.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	140.8	0	BX	0	13.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	141.5	0	BX	0	13.57	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	142.2	0	BX	0	13.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	142.8	0	BX	0	13.54	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	143.5	0	BX	0	13.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	144.1	0	BX	0	13.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	144.8	0	BX	0	13.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	145.5	0	BX	0	13.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	146.1	0	BX	0	13.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	146.8	0	BX	0	13.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	147.4	0	BX	0	13.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	148.1	0	BX	0	13.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	148.7	0	BX	0	13.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	149.4	0	BX	0	13.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	150.1	0	BX	0	13.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	150.7	0	BX	0	13.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	151.4	0	BX	0	13.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	152.0	0	BX	0	13.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	152.7	0	BX	0	13.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	153.4	0	BX	0	13.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	154.0	0	BX	0	13.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	154.7	0	BX	0	13.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	155.3	0	BX	0	13.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	156.0	0	BX	0	13.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	156.7	0	BX	0	13.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	157.3	0	BX	0	13.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	158.0	0	BX	0	13.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	158.6	0	BX	0	13.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	159.3	0	BX	0	13.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	159.9	0	BX	0	13.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	160.6	0	BX	0	13.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	161.3	0	BX	0	13.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	161.9	0	BX	0	13.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	162.6	0	BX	0	13.25	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	163.2	0	BX	0	13.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	163.9	0	BX	0	13.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	164.6	0	BX	0	13.23	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	165.2	0	BX	0	13.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	165.9	0	BX	0	13.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	166.5	0	BX	0	13.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	167.2	0	BX	0	13.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	167.8	0	BX	0	13.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	168.5	0	BX	0	13.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	169.2	0	BX	0	13.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	169.8	0	BX	0	13.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	170.5	0	BX	0	13.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	171.1	0	BX	0	13.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	171.8	0	BX	0	13.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	172.4	0	BX	0	13.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	173.1	0	BX	0	13.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	173.8	0	BX	0	13.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	174.4	0	BX	0	13.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	175.1	0	BX	0	13.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	175.7	0	BX	0	13.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	176.4	0	BX	0	13.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	177.0	0	BX	0	13.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	177.7	0	BX	0	13.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	178.4	0	BX	0	13.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	179.0	0	BX	0	12.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	179.7	0	BX	0	12.96	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	180.3	0	BX	0	12.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	181.0	0	BX	0	12.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	181.6	0	BX	0	12.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	182.3	0	BX	0	12.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	183.0	0	BX	0	12.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	183.6	0	BX	0	12.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	184.3	0	BX	0	12.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	184.9	0	BX	0	12.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	185.6	0	BX	0	12.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	186.2	0	BX	0	12.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	186.9	0	BX	0	12.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	187.6	0	BX	0	12.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	188.2	0	BX	0	12.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	188.9	0	BX	0	12.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	189.5	0	BX	0	12.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	190.2	0	BX	0	12.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	190.8	0	BX	0	12.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	191.5	0	BX	0	12.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	192.1	0	BX	0	12.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	192.8	0	BX	0	12.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	193.5	0	BX	0	12.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	194.1	0	BX	0	12.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	194.8	0	BX	0	12.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	195.4	0	BX	0	12.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	196.1	0	BX	0	12.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	196.7	0	BX	0	12.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	197.4	0	BX	0	12.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	198.0	0	BX	0	12.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	198.7	0	BX	0	12.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	199.4	0	BX	0	12.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	200.0	0	BX	0	12.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	200.7	0	BX	0	12.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	201.3	0	BX	0	12.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	202.0	0	BX	0	12.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	202.6	0	BX	0	12.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	203.3	0	BX	0	12.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	203.9	0	BX	0	12.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	204.6	0	BX	0	12.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	205.3	0	BX	0	12.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	205.9	0	BX	0	12.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	206.6	0	BX	0	12.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	207.2	0	BX	0	12.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	207.9	0	BX	0	12.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	208.5	0	BX	0	12.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	209.2	0	BX	0	12.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	209.8	0	BX	0	12.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	210.5	0	BX	0	12.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	211.2	0	BX	0	12.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	211.8	0	BX	0	12.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	212.5	0	BX	0	12.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	213.1	0	BX	0	12.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	213.8	0	BX	0	12.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	214.4	0	BX	0	12.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	215.1	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	215.7	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	216.4	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	217.0	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	217.7	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	218.4	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	219.0	0	BX	0	12.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	219.7	0	BX	0	12.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	220.3	0	BX	0	12.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	221.0	0	BX	0	12.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	221.6	0	BX	0	12.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	222.3	0	BX	0	12.54	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	222.9	0	BX	0	12.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	223.6	0	BX	0	12.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	224.2	0	BX	0	12.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	224.9	0	BX	0	12.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	225.5	0	BX	0	12.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	226.2	0	BX	0	12.40	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	226.9	0	BX	0	12.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	227.5	0	BX	0	12.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	228.2	0	BX	0	12.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	228.8	0	BX	0	12.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	229.5	0	BX	0	12.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	230.1	0	BX	0	12.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	230.8	0	BX	0	12.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	231.4	0	BX	0	12.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	232.1	0	BX	0	12.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	232.7	0	BX	0	12.23	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	233.4	0	BX	0	12.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	234.0	0	BX	0	12.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	234.7	0	BX	0	12.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	235.3	0	BX	0	12.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	236.0	0	BX	0	12.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	236.7	0	BX	0	12.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	237.3	0	BX	0	12.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	238.0	0	BX	0	12.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	238.6	0	BX	0	12.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	239.3	0	BX	0	12.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	239.9	0	BX	0	12.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	240.6	0	BX	0	12.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	241.2	0	BX	0	12.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	241.9	0	BX	0	12.03	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	242.5	0	BX	0	12.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	243.2	0	BX	0	12.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	243.8	0	BX	0	12.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	244.5	0	BX	0	12.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	245.1	0	BX	0	12.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	245.8	0	BX	0	11.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	246.4	0	BX	0	11.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	247.1	0	BX	0	11.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	247.7	0	BX	0	11.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	248.4	0	BX	0	11.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	249.1	0	BX	0	11.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	249.7	0	BX	0	11.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	250.4	0	BX	0	11.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	251.0	0	BX	0	11.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	251.7	0	BX	0	11.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	252.3	0	BX	0	11.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	253.0	0	BX	0	11.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	253.6	0	BX	0	11.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	254.3	0	BX	0	11.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	254.9	0	BX	0	11.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	255.6	0	BX	0	11.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	256.2	0	BX	0	11.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	256.9	0	BX	0	11.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	257.5	0	BX	0	11.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	258.2	0	BX	0	11.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	258.8	0	BX	0	11.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	259.5	0	BX	0	11.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	260.1	0	BX	0	11.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	260.8	0	BX	0	11.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	261.4	0	BX	0	11.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	262.1	0	BX	0	11.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	262.7	0	BX	0	11.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	263.4	0	BX	0	11.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	264.0	0	BX	0	11.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	264.7	0	BX	0	11.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	265.3	0	BX	0	11.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	266.0	0	BX	0	11.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	266.6	0	BX	0	11.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	267.3	0	BX	0	11.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	267.9	0	BX	0	11.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	268.6	0	BX	0	11.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	269.2	0	BX	0	11.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	269.9	0	BX	0	11.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	270.5	0	BX	0	11.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	271.2	0	BX	0	11.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	271.8	0	BX	0	11.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	272.5	0	BX	0	11.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	273.2	0	BX	0	11.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	273.8	0	BX	0	11.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	274.5	0	BX	0	11.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	275.1	0	BX	0	11.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	275.8	0	BX	0	11.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	276.4	0	BX	0	11.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	277.1	0	BX	0	11.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	277.7	0	BX	0	11.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	278.4	0	BX	0	11.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	279.0	0	BX	0	11.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	279.7	0	BX	0	11.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	280.3	0	BX	0	11.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	281.0	0	BX	0	11.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	281.6	0	BX	0	11.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	282.3	0	BX	0	10.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	282.9	0	BX	0	10.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	283.6	0	BX	0	10.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	284.2	0	BX	0	10.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	284.9	0	BX	0	10.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	285.5	0	BX	0	10.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	286.2	0	BX	0	10.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	286.8	0	BX	0	10.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	287.5	0	BX	0	10.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	288.1	0	BX	0	10.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	288.7	0	BX	0	10.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	289.4	0	BX	0	10.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	290.0	0	BX	0	10.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	290.7	0	BX	0	10.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	291.3	0	BX	0	10.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	292.0	0	BX	0	10.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	292.6	0	BX	0	10.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	293.3	0	BX	0	10.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	293.9	0	BX	0	10.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	294.6	0	BX	0	10.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	295.2	0	BX	0	10.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	295.9	0	BX	0	10.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	296.5	0	BX	0	10.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	297.2	0	BX	0	10.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	297.8	0	BX	0	10.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	298.5	0	BX	0	10.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	299.1	0	BX	0	10.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	299.8	0	BX	0	10.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	300.4	0	BX	0	10.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	301.1	0	BX	0	10.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	301.7	0	BX	0	10.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	302.4	0	BX	0	10.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	303.0	0	BX	0	10.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	303.7	0	BX	0	10.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	304.3	0	BX	0	10.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	305.0	0	BX	0	10.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	305.6	0	BX	0	10.23	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	306.3	0	BX	0	10.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	306.9	0	BX	0	10.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	307.6	0	BX	0	10.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	308.2	0	BX	0	10.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	308.9	0	BX	0	10.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	309.5	0	BX	0	10.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	310.2	0	BX	0	10.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	310.8	0	BX	0	10.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	311.5	0	BX	0	10.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	312.1	0	BX	0	10.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	312.7	0	BX	0	10.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	313.4	0	BX	0	10.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	314.0	0	BX	0	10.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	314.7	0	BX	0	10.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	315.3	0	BX	0	10.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	316.0	0	BX	0	10.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	316.6	0	BX	0	10.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	317.3	0	BX	0	10.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	317.9	0	BX	0	10.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	318.6	0	BX	0	10.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	319.2	0	BX	0	10.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	319.9	0	BX	0	9.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	320.5	0	BX	0	9.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	321.2	0	BX	0	9.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	321.8	0	BX	0	9.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	322.5	0	BX	0	9.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	323.1	0	BX	0	9.96	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	323.8	0	BX	0	9.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	324.4	0	BX	0	9.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	325.0	0	BX	0	9.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	325.7	0	BX	0	9.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	326.3	0	BX	0	9.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	327.0	0	BX	0	9.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	327.6	0	BX	0	9.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	328.3	0	BX	0	9.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	328.9	0	BX	0	9.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	329.6	0	BX	0	9.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	330.2	0	BX	0	9.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	330.9	0	BX	0	9.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	331.5	0	BX	0	9.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	332.2	0	BX	0	9.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	332.8	0	BX	0	9.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	333.5	0	BX	0	9.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	334.1	0	BX	0	9.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	334.7	0	BX	0	9.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	335.4	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	336.0	0	BX	0	9.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	336.7	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	337.3	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	338.0	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	338.6	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	339.3	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	339.9	0	BX	0	9.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	340.6	0	BX	0	9.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	341.2	0	BX	0	9.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	341.8	0	BX	0	9.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	342.5	0	BX	0	9.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	343.1	0	BX	0	9.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	343.8	0	BX	0	9.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	344.4	0	BX	0	9.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	345.1	0	BX	0	9.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	345.7	0	BX	0	9.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	346.4	0	BX	0	9.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	347.0	0	BX	0	9.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	347.7	0	BX	0	9.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	348.3	0	BX	0	9.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	348.9	0	BX	0	9.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	349.6	0	BX	0	9.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	350.2	0	BX	0	9.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	350.9	0	BX	0	9.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	351.5	0	BX	0	9.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	352.2	0	BX	0	9.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	352.8	0	BX	0	9.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	353.5	0	BX	0	9.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	354.1	0	BX	0	9.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	354.8	0	BX	0	9.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	355.4	0	BX	0	9.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	356.0	0	BX	0	9.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	356.7	0	BX	0	9.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	357.3	0	BX	0	9.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	358.0	0	BX	0	9.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	358.6	0	BX	0	9.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	359.3	0	BX	0	9.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	359.9	0	BX	0	9.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	360.6	0	BX	0	9.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	361.2	0	BX	0	9.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	361.8	0	BX	0	9.40	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	362.5	0	BX	0	9.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	363.1	0	BX	0	9.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	363.8	0	BX	0	9.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	364.4	0	BX	0	9.30	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	365.1	0	BX	0	9.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	365.7	0	BX	0	9.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	366.4	0	BX	0	9.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	367.0	0	BX	0	9.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	367.6	0	BX	0	9.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	368.3	0	BX	0	9.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	368.9	0	BX	0	9.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	369.6	0	BX	0	9.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	370.2	0	BX	0	9.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	370.9	0	BX	0	9.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	371.5	0	BX	0	9.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	372.1	0	BX	0	9.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	372.8	0	BX	0	9.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	373.4	0	BX	0	9.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	374.1	0	BX	0	8.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	374.7	0	BX	0	8.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	375.4	0	BX	0	8.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	376.0	0	BX	0	8.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	376.7	0	BX	0	8.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	377.3	0	BX	0	8.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	377.9	0	BX	0	8.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	378.6	0	BX	0	8.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	379.2	0	BX	0	8.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	379.9	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	380.5	0	BX	0	8.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	381.2	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	381.8	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	382.4	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	383.1	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	383.7	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	384.4	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	385.0	0	BX	0	8.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	385.7	0	BX	0	8.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	386.3	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	386.9	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	387.6	0	BX	0	8.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	388.2	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	388.9	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	389.5	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	390.1	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	390.8	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	391.4	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	392.1	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	392.7	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	393.4	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	394.0	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	394.6	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	395.3	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	395.9	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	396.6	0	BX	0	8.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	397.2	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	397.9	0	BX	0	8.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	398.5	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	399.1	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	399.8	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	400.4	0	BX	0	8.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	401.1	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	401.7	0	BX	0	8.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	402.3	0	BX	0	8.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	403.0	0	BX	0	8.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	403.6	0	BX	0	8.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	404.3	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	404.9	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	405.6	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	406.2	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	406.8	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	407.5	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	408.1	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	408.8	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	409.4	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	410.0	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	410.7	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	411.3	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	412.0	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	412.6	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	413.2	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	413.9	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	414.5	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	415.2	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	415.8	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	416.4	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	417.1	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	417.7	0	BX	0	8.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	418.4	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	419.0	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	419.6	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	420.3	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	420.9	0	BX	0	8.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	421.6	0	BX	0	8.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	422.2	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	422.8	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	423.5	0	BX	0	8.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	424.1	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	424.8	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	425.4	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	426.0	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	426.7	0	BX	0	8.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	427.3	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	428.0	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	428.6	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	429.2	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	429.9	0	BX	0	8.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	430.5	0	BX	0	8.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	431.2	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	431.8	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	432.4	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	433.1	0	BX	0	8.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	433.7	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	434.4	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	435.0	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	435.6	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	436.3	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	436.9	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	437.6	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	438.2	0	BX	0	8.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	438.8	0	BX	0	8.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	439.5	0	BX	0	8.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	440.1	0	BX	0	8.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	440.8	0	BX	0	8.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	441.4	0	BX	0	8.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	442.0	0	BX	0	8.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	442.7	0	BX	0	8.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	443.3	0	BX	0	8.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	443.9	0	BX	0	8.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	444.6	0	BX	0	8.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	445.2	0	BX	0	8.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	445.9	0	BX	0	8.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	446.5	0	BX	0	8.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	447.1	0	BX	0	8.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	447.8	0	BX	0	8.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	448.4	0	BX	0	8.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	449.1	0	BX	0	8.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	449.7	0	BX	0	8.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	450.3	0	BX	0	8.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	451.0	0	BX	0	8.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	451.6	0	BX	0	8.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	452.2	0	BX	0	8.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	452.9	0	BX	0	8.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	453.5	0	BX	0	8.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	454.2	0	BX	0	8.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	454.8	0	BX	0	8.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	455.4	0	BX	0	8.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	456.1	0	BX	0	8.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	456.7	0	BX	0	8.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	457.3	0	BX	0	8.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	458.0	0	BX	0	8.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	458.6	0	BX	0	8.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	459.3	0	BX	0	8.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	459.9	0	BX	0	8.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	460.5	0	BX	0	8.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	461.2	0	BX	0	8.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	461.8	0	BX	0	8.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	462.4	0	BX	0	8.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	463.1	0	BX	0	8.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	463.7	0	BX	0	8.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	464.4	0	BX	0	8.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	465.0	0	BX	0	8.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	465.6	0	BX	0	8.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	466.3	0	BX	0	8.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	466.9	0	BX	0	8.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	467.5	0	BX	0	8.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	468.2	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	468.8	0	BX	0	8.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	469.5	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	470.1	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	470.7	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	471.4	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	472.0	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	472.6	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	473.3	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	473.9	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	474.5	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	475.2	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	475.8	0	BX	0	8.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	476.5	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	477.1	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	477.7	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	478.4	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	479.0	0	BX	0	7.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	479.6	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	480.3	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	480.9	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	481.5	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	482.2	0	BX	0	7.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	482.8	0	BX	0	7.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	483.4	0	BX	0	7.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	484.1	0	BX	0	7.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	484.7	0	BX	0	7.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	485.4	0	BX	0	7.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	486.0	0	BX	0	7.96	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	486.6	0	BX	0	7.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	487.3	0	BX	0	7.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	487.9	0	BX	0	7.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	488.5	0	BX	0	7.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	489.2	0	BX	0	7.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	489.8	0	BX	0	7.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	490.4	0	BX	0	7.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	491.1	0	BX	0	7.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	491.7	0	BX	0	7.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	492.3	0	BX	0	7.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	493.0	0	BX	0	7.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	493.6	0	BX	0	7.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	494.3	0	BX	0	7.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	494.9	0	BX	0	7.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	495.5	0	BX	0	7.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	496.2	0	BX	0	7.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	496.8	0	BX	0	7.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	497.4	0	BX	0	7.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	498.1	0	BX	0	7.57	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	498.7	0	BX	0	7.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	499.3	0	BX	0	7.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	500.0	0	BX	0	7.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	500.6	0	BX	0	7.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	501.2	0	BX	0	7.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	501.9	0	BX	0	7.46	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	502.5	0	BX	0	7.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	503.1	0	BX	0	7.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	503.8	0	BX	0	7.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	504.4	0	BX	0	7.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	505.0	0	BX	0	7.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	505.7	0	BX	0	7.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	506.3	0	BX	0	7.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	506.9	0	BX	0	7.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	507.6	0	BX	0	7.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	508.2	0	BX	0	7.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	508.8	0	BX	0	7.40	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	509.5	0	BX	0	7.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	510.1	0	BX	0	7.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	510.7	0	BX	0	7.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	511.4	0	BX	0	7.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	512.0	0	BX	0	7.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	512.6	0	BX	0	7.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	513.3	0	BX	0	7.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	513.9	0	BX	0	7.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	514.5	0	BX	0	7.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	515.2	0	BX	0	7.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	515.8	0	BX	0	7.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	516.4	0	BX	0	7.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	517.1	0	BX	0	7.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	517.7	0	BX	0	7.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	518.3	0	BX	0	7.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	519.0	0	BX	0	7.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	519.6	0	BX	0	7.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	520.2	0	BX	0	7.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	520.9	0	BX	0	7.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	521.5	0	BX	0	7.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	522.1	0	BX	0	7.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	522.8	0	BX	0	7.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	523.4	0	BX	0	7.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	524.0	0	BX	0	7.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	524.7	0	BX	0	7.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	525.3	0	BX	0	7.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	525.9	0	BX	0	7.30	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	526.6	0	BX	0	7.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	527.2	0	BX	0	7.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	527.8	0	BX	0	7.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	528.5	0	BX	0	7.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	529.1	0	BX	0	7.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	529.7	0	BX	0	7.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	530.4	0	BX	0	7.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	531.0	0	BX	0	7.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	531.6	0	BX	0	7.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	532.3	0	BX	0	7.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	532.9	0	BX	0	7.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	533.5	0	BX	0	7.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	534.2	0	BX	0	7.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	534.8	0	BX	0	7.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	535.4	0	BX	0	7.23	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	536.1	0	BX	0	7.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	536.7	0	BX	0	7.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	537.3	0	BX	0	7.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	538.0	0	BX	0	7.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	538.6	0	BX	0	7.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	539.2	0	BX	0	7.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	539.9	0	BX	0	7.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	540.5	0	BX	0	7.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	541.1	0	BX	0	7.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	541.7	0	BX	0	7.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	542.4	0	BX	0	7.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	543.0	0	BX	0	7.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	543.6	0	BX	0	7.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	544.3	0	BX	0	7.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	544.9	0	BX	0	6.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	545.5	0	BX	0	6.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	546.2	0	BX	0	6.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	546.8	0	BX	0	6.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	547.4	0	BX	0	6.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	548.1	0	BX	0	6.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	548.7	0	BX	0	6.96	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	549.3	0	BX	0	6.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	550.0	0	BX	0	6.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	550.6	0	BX	0	6.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	551.2	0	BX	0	6.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	551.8	0	BX	0	6.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	552.5	0	BX	0	6.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	553.1	0	BX	0	6.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	553.7	0	BX	0	6.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	554.4	0	BX	0	6.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	555.0	0	BX	0	6.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	555.6	0	BX	0	6.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	556.3	0	BX	0	6.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	556.9	0	BX	0	6.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	557.5	0	BX	0	6.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	558.2	0	BX	0	6.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	558.8	0	BX	0	6.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	559.4	0	BX	0	6.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	560.0	0	BX	0	6.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	560.7	0	BX	0	6.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	561.3	0	BX	0	6.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	561.9	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	562.6	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	563.2	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	563.8	0	BX	0	6.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	564.5	0	BX	0	6.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	565.1	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	565.7	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	566.3	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	567.0	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	567.6	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	568.2	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	568.9	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	569.5	0	BX	0	6.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	570.1	0	BX	0	6.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	570.8	0	BX	0	6.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	571.4	0	BX	0	6.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	572.0	0	BX	0	6.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	572.6	0	BX	0	6.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	573.3	0	BX	0	6.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	573.9	0	BX	0	6.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	574.5	0	BX	0	6.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	575.2	0	BX	0	6.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	575.8	0	BX	0	6.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	576.4	0	BX	0	6.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	577.0	0	BX	0	6.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	577.7	0	BX	0	6.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	578.3	0	BX	0	6.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	578.9	0	BX	0	6.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	579.6	0	BX	0	6.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	580.2	0	BX	0	6.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	580.8	0	BX	0	6.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	581.5	0	BX	0	6.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	582.1	0	BX	0	6.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	582.7	0	BX	0	6.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	583.3	0	BX	0	6.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	584.0	0	BX	0	6.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	584.6	0	BX	0	6.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	585.2	0	BX	0	6.57	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	585.9	0	BX	0	6.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	586.5	0	BX	0	6.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	587.1	0	BX	0	6.54	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	587.7	0	BX	0	6.54	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	588.4	0	BX	0	6.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	589.0	0	BX	0	6.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	589.6	0	BX	0	6.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	590.2	0	BX	0	6.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	590.9	0	BX	0	6.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	591.5	0	BX	0	6.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	592.1	0	BX	0	6.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	592.8	0	BX	0	6.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	593.4	0	BX	0	6.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	594.0	0	BX	0	6.40	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	594.6	0	BX	0	6.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	595.3	0	BX	0	6.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	595.9	0	BX	0	6.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	596.5	0	BX	0	6.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	597.2	0	BX	0	6.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	597.8	0	BX	0	6.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	598.4	0	BX	0	6.25	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	599.0	0	BX	0	6.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	599.7	0	BX	0	6.19	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	600.3	0	BX	0	6.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	600.9	0	BX	0	6.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	601.5	0	BX	0	6.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	602.2	0	BX	0	6.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	602.8	0	BX	0	6.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	603.4	0	BX	0	6.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	604.1	0	BX	0	6.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	604.7	0	BX	0	6.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	605.3	0	BX	0	6.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	605.9	0	BX	0	6.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	606.6	0	BX	0	6.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	607.2	0	BX	0	6.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	607.8	0	BX	0	6.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	608.4	0	BX	0	6.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	609.1	0	BX	0	6.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	609.7	0	BX	0	6.05	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	610.3	0	BX	0	6.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	611.0	0	BX	0	6.03	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	611.6	0	BX	0	6.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	612.2	0	BX	0	6.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	612.8	0	BX	0	6.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	613.5	0	BX	0	6.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	614.1	0	BX	0	6.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	614.7	0	BX	0	6.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	615.3	0	BX	0	6.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	616.0	0	BX	0	6.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	616.6	0	BX	0	5.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	617.2	0	BX	0	5.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	617.8	0	BX	0	5.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	618.5	0	BX	0	5.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	619.1	0	BX	0	5.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	619.7	0	BX	0	5.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	620.3	0	BX	0	5.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	621.0	0	BX	0	5.97	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	621.6	0	BX	0	5.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	622.2	0	BX	0	5.96	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	622.9	0	BX	0	5.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	623.5	0	BX	0	5.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	624.1	0	BX	0	5.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	624.7	0	BX	0	5.95	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	625.4	0	BX	0	5.94	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	626.0	0	BX	0	5.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	626.6	0	BX	0	5.93	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	627.2	0	BX	0	5.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	627.9	0	BX	0	5.92	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	628.5	0	BX	0	5.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	629.1	0	BX	0	5.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	629.7	0	BX	0	5.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	630.4	0	BX	0	5.91	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	631.0	0	BX	0	5.90	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	631.6	0	BX	0	5.89	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	632.2	0	BX	0	5.88	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	632.9	0	BX	0	5.87	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	633.5	0	BX	0	5.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	634.1	0	BX	0	5.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	634.7	0	BX	0	5.86	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	635.4	0	BX	0	5.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	636.0	0	BX	0	5.85	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	636.6	0	BX	0	5.84	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	637.2	0	BX	0	5.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	637.9	0	BX	0	5.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	638.5	0	BX	0	5.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	639.1	0	BX	0	5.83	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	639.7	0	BX	0	5.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	640.4	0	BX	0	5.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	641.0	0	BX	0	5.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	641.6	0	BX	0	5.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	642.2	0	BX	0	5.82	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	642.9	0	BX	0	5.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	643.5	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	644.1	0	BX	0	5.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	644.7	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	645.4	0	BX	0	5.81	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	646.0	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	646.6	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	647.2	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	647.8	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	648.5	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	649.1	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	649.7	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	650.3	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	651.0	0	BX	0	5.80	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	651.6	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	652.2	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	652.8	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	653.5	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	654.1	0	BX	0	5.79	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	654.7	0	BX	0	5.78	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	655.3	0	BX	0	5.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	656.0	0	BX	0	5.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	656.6	0	BX	0	5.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	657.2	0	BX	0	5.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	657.8	0	BX	0	5.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	658.4	0	BX	0	5.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	659.1	0	BX	0	5.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	659.7	0	BX	0	5.77	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	660.3	0	BX	0	5.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	660.9	0	BX	0	5.76	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	661.6	0	BX	0	5.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	662.2	0	BX	0	5.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	662.8	0	BX	0	5.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	663.4	0	BX	0	5.75	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	664.1	0	BX	0	5.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	664.7	0	BX	0	5.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	665.3	0	BX	0	5.74	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	665.9	0	BX	0	5.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	666.5	0	BX	0	5.73	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	667.2	0	BX	0	5.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	667.8	0	BX	0	5.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	668.4	0	BX	0	5.72	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	669.0	0	BX	0	5.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	669.7	0	BX	0	5.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	670.3	0	BX	0	5.71	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	670.9	0	BX	0	5.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	671.5	0	BX	0	5.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	672.2	0	BX	0	5.70	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	672.8	0	BX	0	5.69	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	673.4	0	BX	0	5.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	674.0	0	BX	0	5.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	674.6	0	BX	0	5.68	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	675.3	0	BX	0	5.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	675.9	0	BX	0	5.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	676.5	0	BX	0	5.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	677.1	0	BX	0	5.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	677.7	0	BX	0	5.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	678.4	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	679.0	0	BX	0	5.67	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	679.6	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	680.2	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	680.9	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	681.5	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	682.1	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	682.7	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	683.3	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	684.0	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	684.6	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	685.2	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	685.8	0	BX	0	5.66	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	686.5	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	687.1	0	BX	0	5.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	687.7	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	688.3	0	BX	0	5.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	688.9	0	BX	0	5.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	689.6	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	690.2	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	690.8	0	BX	0	5.65	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	691.4	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	692.0	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	692.7	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	693.3	0	BX	0	5.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	693.9	0	BX	0	5.64	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	694.5	0	BX	0	5.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	695.1	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	695.8	0	BX	0	5.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	696.4	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	697.0	0	BX	0	5.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	697.6	0	BX	0	5.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	698.2	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	698.9	0	BX	0	5.63	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	699.5	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	700.1	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	700.7	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	701.3	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	702.0	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	702.6	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	703.2	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	703.8	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	704.4	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	705.1	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	705.7	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	706.3	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	706.9	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	707.5	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	708.2	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	708.8	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	709.4	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	710.0	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	710.6	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	711.3	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	711.9	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	712.5	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	713.1	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	713.7	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	714.4	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	715.0	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	715.6	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	716.2	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	716.8	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	717.5	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	718.1	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	718.7	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	719.3	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	719.9	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	720.5	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	721.2	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	721.8	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	722.4	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	723.0	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	723.6	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	724.3	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	724.9	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	725.5	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	726.1	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	726.7	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	727.4	0	BX	0	5.62	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	728.0	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	728.6	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	729.2	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	729.8	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	730.4	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	731.1	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	731.7	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	732.3	0	BX	0	5.61	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	732.9	0	BX	0	5.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	733.5	0	BX	0	5.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	734.2	0	BX	0	5.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	734.8	0	BX	0	5.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	735.4	0	BX	0	5.60	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	736.0	0	BX	0	5.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	736.6	0	BX	0	5.59	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	737.2	0	BX	0	5.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	737.9	0	BX	0	5.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	738.5	0	BX	0	5.58	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	739.1	0	BX	0	5.57	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	739.7	0	BX	0	5.56	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	740.3	0	BX	0	5.55	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	740.9	0	BX	0	5.53	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	741.6	0	BX	0	5.52	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	742.2	0	BX	0	5.51	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	742.8	0	BX	0	5.50	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	743.4	0	BX	0	5.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	744.0	0	BX	0	5.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	744.6	0	BX	0	5.49	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	745.3	0	BX	0	5.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	745.9	0	BX	0	5.48	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	746.5	0	BX	0	5.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	747.1	0	BX	0	5.46	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	747.7	0	BX	0	5.47	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	748.3	0	BX	0	5.46	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	749.0	0	BX	0	5.46	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	749.6	0	BX	0	5.46	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	750.2	0	BX	0	5.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	750.8	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	751.4	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	752.0	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	752.7	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	753.3	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	753.9	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	754.5	0	BX	0	5.45	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	755.1	0	BX	0	5.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	755.7	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	756.4	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	757.0	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	757.6	0	BX	0	5.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	758.2	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	758.8	0	BX	0	5.44	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	759.4	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	760.1	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	760.7	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	761.3	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	761.9	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	762.5	0	BX	0	5.43	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	763.1	0	BX	0	5.42	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	763.8	0	BX	0	5.41	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	764.4	0	BX	0	5.40	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	765.0	0	BX	0	5.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	765.6	0	BX	0	5.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	766.2	0	BX	0	5.39	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	766.8	0	BX	0	5.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	767.4	0	BX	0	5.38	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	768.1	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	768.7	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	769.3	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	769.9	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	770.5	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	771.1	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	771.8	0	BX	0	5.37	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	772.4	0	BX	0	5.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	773.0	0	BX	0	5.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	773.6	0	BX	0	5.36	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	774.2	0	BX	0	5.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	774.8	0	BX	0	5.35	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	775.4	0	BX	0	5.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	776.1	0	BX	0	5.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	776.7	0	BX	0	5.34	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	777.3	0	BX	0	5.32	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	777.9	0	BX	0	5.33	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	778.5	0	BX	0	5.31	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	779.1	0	BX	0	5.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	779.7	0	BX	0	5.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	780.4	0	BX	0	5.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	781.0	0	BX	0	5.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	781.6	0	BX	0	5.29	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	782.2	0	BX	0	5.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	782.8	0	BX	0	5.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	783.4	0	BX	0	5.28	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	784.0	0	BX	0	5.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	784.7	0	BX	0	5.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	785.3	0	BX	0	5.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	785.9	0	BX	0	5.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	786.5	0	BX	0	5.27	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	787.1	0	BX	0	5.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	787.7	0	BX	0	5.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	788.3	0	BX	0	5.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	789.0	0	BX	0	5.26	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	789.6	0	BX	0	5.24	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	790.2	0	BX	0	5.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	790.8	0	BX	0	5.22	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	791.4	0	BX	0	5.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	792.0	0	BX	0	5.21	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	792.6	0	BX	0	5.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	793.2	0	BX	0	5.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	793.9	0	BX	0	5.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	794.5	0	BX	0	5.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	795.1	0	BX	0	5.20	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	795.7	0	BX	0	5.18	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	796.3	0	BX	0	5.17	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	796.9	0	BX	0	5.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	797.5	0	BX	0	5.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	798.2	0	BX	0	5.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	798.8	0	BX	0	5.16	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	799.4	0	BX	0	5.15	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	800.0	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	800.6	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	801.2	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	801.8	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	802.4	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	803.1	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	803.7	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	804.3	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	804.9	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	805.5	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	806.1	0	BX	0	5.14	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	806.7	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	807.3	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	808.0	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	808.6	0	BX	0	5.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	809.2	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	809.8	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	810.4	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	811.0	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	811.6	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	812.2	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	812.9	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	813.5	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	814.1	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	814.7	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	815.3	0	BX	0	5.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	815.9	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	816.5	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	817.1	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	817.7	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	818.4	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	819.0	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	819.6	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	820.2	0	BX	0	5.13	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	820.8	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	821.4	0	BX	0	5.12	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	822.0	0	BX	0	5.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	822.6	0	BX	0	5.11	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	823.3	0	BX	0	5.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	823.9	0	BX	0	5.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	824.5	0	BX	0	5.10	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	825.1	0	BX	0	5.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	825.7	0	BX	0	5.09	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	826.3	0	BX	0	5.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	826.9	0	BX	0	5.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	827.5	0	BX	0	5.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	828.1	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	828.8	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	829.4	0	BX	0	5.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	830.0	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	830.6	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	831.2	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	831.8	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	832.4	0	BX	0	5.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	833.0	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	833.6	0	BX	0	5.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	834.2	0	BX	0	5.08	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	834.9	0	BX	0	5.07	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	835.5	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	836.1	0	BX	0	5.06	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	836.7	0	BX	0	5.04	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	837.3	0	BX	0	5.03	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	837.9	0	BX	0	5.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	838.5	0	BX	0	5.02	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	839.1	0	BX	0	5.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	839.7	0	BX	0	5.00	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	840.3	0	BX	0	5.01	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	841.0	0	BX	0	4.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	841.6	0	BX	0	4.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	842.2	0	BX	0	4.99	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	842.8	0	BX	0	4.98	0
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	843.4	0	BX	0	4.99	
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	844.0	0	BX	0	6.98	
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	844.6	0	BX	0	36.55	
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	845.2	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	845.8	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	846.4	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	847.1	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	847.7	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	848.3	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	848.9	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	849.5	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	850.1	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	850.7	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	851.3	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	851.9	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	852.5	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	853.1	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	853.8	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	854.4	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	855.0	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	855.6	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	856.2	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	856.8	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	857.4	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	858.0	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	858.6	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	859.2	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	859.8	0	BX	0	36.55	8
@3930__2004146	003	C	08/07/2004	14:21	-23.5050	0.5217	0	860.5	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	0.7	0	BX	0	26.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	1.3	0	BX	0	26.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	2.0	0	BX	0	26.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	2.7	0	BX	0	26.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	3.3	0	BX	0	26.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	4.0	0	BX	0	26.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	4.7	0	BX	0	26.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	5.4	0	BX	0	26.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	6.0	0	BX	0	26.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	6.7	0	BX	0	25.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	7.4	0	BX	0	25.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	8.0	0	BX	0	26.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	8.7	0	BX	0	26.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	9.4	0	BX	0	25.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	10.0	0	BX	0	25.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	10.7	0	BX	0	25.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	11.4	0	BX	0	25.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	12.0	0	BX	0	25.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	12.7	0	BX	0	25.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	13.4	0	BX	0	25.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	14.0	0	BX	0	25.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	14.7	0	BX	0	25.92	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	15.4	0	BX	0	25.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	16.0	0	BX	0	25.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	16.7	0	BX	0	25.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	17.4	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	18.0	0	BX	0	25.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	18.7	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	19.4	0	BX	0	25.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	20.1	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	20.7	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	21.4	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	22.1	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	22.7	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	23.4	0	BX	0	25.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	24.1	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	24.7	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	25.4	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	26.1	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	26.7	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	27.4	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	28.1	0	BX	0	25.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	28.7	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	29.4	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	30.1	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	30.7	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	31.4	0	BX	0	25.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	32.1	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	32.7	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	33.4	0	BX	0	25.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	34.1	0	BX	0	25.86	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	34.7	0	BX	0	25.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	35.4	0	BX	0	25.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	36.1	0	BX	0	25.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	36.7	0	BX	0	25.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	37.4	0	BX	0	25.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	38.1	0	BX	0	25.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	38.7	0	BX	0	25.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	39.4	0	BX	0	25.84	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	40.1	0	BX	0	25.83	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	40.7	0	BX	0	25.83	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	41.4	0	BX	0	25.83	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	42.1	0	BX	0	25.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	42.7	0	BX	0	25.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	43.4	0	BX	0	25.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	44.1	0	BX	0	25.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	44.7	0	BX	0	25.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	45.4	0	BX	0	25.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	46.1	0	BX	0	25.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	46.7	0	BX	0	25.78	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	47.4	0	BX	0	25.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	48.1	0	BX	0	25.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	48.7	0	BX	0	25.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	49.4	0	BX	0	25.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	50.1	0	BX	0	25.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	50.7	0	BX	0	25.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	51.4	0	BX	0	25.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	52.1	0	BX	0	25.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	52.7	0	BX	0	25.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	53.4	0	BX	0	24.78	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	54.0	0	BX	0	24.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	54.7	0	BX	0	24.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	55.4	0	BX	0	24.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	56.0	0	BX	0	24.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	56.7	0	BX	0	24.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	57.4	0	BX	0	24.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	58.0	0	BX	0	24.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	58.7	0	BX	0	24.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	59.4	0	BX	0	23.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	60.0	0	BX	0	23.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	60.7	0	BX	0	23.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	61.4	0	BX	0	23.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	62.0	0	BX	0	23.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	62.7	0	BX	0	23.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	63.4	0	BX	0	23.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	64.0	0	BX	0	23.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	64.7	0	BX	0	23.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	65.4	0	BX	0	23.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	66.0	0	BX	0	23.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	66.7	0	BX	0	23.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	67.3	0	BX	0	23.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	68.0	0	BX	0	23.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	68.7	0	BX	0	22.92	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	69.3	0	BX	0	22.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	70.0	0	BX	0	22.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	70.7	0	BX	0	22.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	71.3	0	BX	0	22.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	72.0	0	BX	0	22.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	72.7	0	BX	0	22.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	73.3	0	BX	0	22.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	74.0	0	BX	0	22.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	74.7	0	BX	0	22.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	75.3	0	BX	0	22.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	76.0	0	BX	0	22.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	76.6	0	BX	0	22.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	77.3	0	BX	0	22.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	78.0	0	BX	0	22.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	78.6	0	BX	0	22.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	79.3	0	BX	0	22.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	80.0	0	BX	0	22.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	80.6	0	BX	0	21.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	81.3	0	BX	0	21.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	82.0	0	BX	0	21.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	82.6	0	BX	0	21.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	83.3	0	BX	0	21.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	83.9	0	BX	0	20.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	84.6	0	BX	0	20.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	85.3	0	BX	0	20.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	85.9	0	BX	0	20.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	86.6	0	BX	0	20.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	87.3	0	BX	0	19.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	87.9	0	BX	0	19.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	88.6	0	BX	0	19.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	89.3	0	BX	0	19.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	89.9	0	BX	0	19.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	90.6	0	BX	0	19.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	91.2	0	BX	0	19.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	91.9	0	BX	0	19.16	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	92.6	0	BX	0	19.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	93.2	0	BX	0	18.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	93.9	0	BX	0	18.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	94.6	0	BX	0	18.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	95.2	0	BX	0	18.03	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	95.9	0	BX	0	17.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	96.5	0	BX	0	17.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	97.2	0	BX	0	16.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	97.9	0	BX	0	16.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	98.5	0	BX	0	16.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	99.2	0	BX	0	16.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	99.9	0	BX	0	16.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	100.5	0	BX	0	16.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	101.2	0	BX	0	16.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	101.8	0	BX	0	16.12	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	102.5	0	BX	0	15.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	103.2	0	BX	0	15.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	103.8	0	BX	0	15.84	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	104.5	0	BX	0	15.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	105.2	0	BX	0	15.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	105.8	0	BX	0	15.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	106.5	0	BX	0	15.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	107.1	0	BX	0	15.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	107.8	0	BX	0	15.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	108.5	0	BX	0	15.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	109.1	0	BX	0	15.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	109.8	0	BX	0	15.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	110.5	0	BX	0	15.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	111.1	0	BX	0	15.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	111.8	0	BX	0	15.12	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	112.4	0	BX	0	15.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	113.1	0	BX	0	15.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	113.8	0	BX	0	15.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	114.4	0	BX	0	14.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	115.1	0	BX	0	14.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	115.7	0	BX	0	14.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	116.4	0	BX	0	14.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	117.1	0	BX	0	14.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	117.7	0	BX	0	14.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	118.4	0	BX	0	14.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	119.0	0	BX	0	14.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	119.7	0	BX	0	14.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	120.4	0	BX	0	14.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	121.0	0	BX	0	14.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	121.7	0	BX	0	14.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	122.4	0	BX	0	14.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	123.0	0	BX	0	14.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	123.7	0	BX	0	14.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	124.3	0	BX	0	14.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	125.0	0	BX	0	14.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	125.7	0	BX	0	14.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	126.3	0	BX	0	14.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	127.0	0	BX	0	14.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	127.6	0	BX	0	14.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	128.3	0	BX	0	14.08	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	129.0	0	BX	0	14.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	129.6	0	BX	0	14.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	130.3	0	BX	0	14.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	130.9	0	BX	0	13.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	131.6	0	BX	0	13.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	132.3	0	BX	0	13.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	132.9	0	BX	0	13.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	133.6	0	BX	0	13.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	134.2	0	BX	0	13.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	134.9	0	BX	0	13.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	135.6	0	BX	0	13.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	136.2	0	BX	0	13.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	136.9	0	BX	0	13.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	137.5	0	BX	0	13.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	138.2	0	BX	0	13.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	138.9	0	BX	0	13.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	139.5	0	BX	0	13.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	140.2	0	BX	0	13.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	140.8	0	BX	0	13.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	141.5	0	BX	0	13.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	142.2	0	BX	0	13.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	142.8	0	BX	0	13.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	143.5	0	BX	0	13.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	144.1	0	BX	0	13.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	144.8	0	BX	0	13.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	145.5	0	BX	0	13.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	146.1	0	BX	0	13.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	146.8	0	BX	0	13.40	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	147.4	0	BX	0	13.40	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	148.1	0	BX	0	13.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	148.7	0	BX	0	13.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	149.4	0	BX	0	13.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	150.1	0	BX	0	13.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	150.7	0	BX	0	13.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	151.4	0	BX	0	13.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	152.0	0	BX	0	13.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	152.7	0	BX	0	13.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	153.4	0	BX	0	13.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	154.0	0	BX	0	13.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	154.7	0	BX	0	13.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	155.3	0	BX	0	13.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	156.0	0	BX	0	13.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	156.7	0	BX	0	13.28	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	157.3	0	BX	0	13.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	158.0	0	BX	0	13.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	158.6	0	BX	0	13.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	159.3	0	BX	0	13.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	159.9	0	BX	0	13.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	160.6	0	BX	0	13.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	161.3	0	BX	0	13.21	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	161.9	0	BX	0	13.21	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	162.6	0	BX	0	13.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	163.2	0	BX	0	13.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	163.9	0	BX	0	13.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	164.6	0	BX	0	13.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	165.2	0	BX	0	13.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	165.9	0	BX	0	13.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	166.5	0	BX	0	13.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	167.2	0	BX	0	13.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	167.8	0	BX	0	13.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	168.5	0	BX	0	13.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	169.2	0	BX	0	13.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	169.8	0	BX	0	13.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	170.5	0	BX	0	13.03	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	171.1	0	BX	0	13.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	171.8	0	BX	0	13.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	172.4	0	BX	0	13.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	173.1	0	BX	0	13.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	173.8	0	BX	0	12.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	174.4	0	BX	0	12.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	175.1	0	BX	0	12.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	175.7	0	BX	0	12.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	176.4	0	BX	0	12.92	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	177.0	0	BX	0	12.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	177.7	0	BX	0	12.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	178.4	0	BX	0	12.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	179.0	0	BX	0	12.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	179.7	0	BX	0	12.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	180.3	0	BX	0	12.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	181.0	0	BX	0	12.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	181.6	0	BX	0	12.86	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	182.3	0	BX	0	12.84	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	183.0	0	BX	0	12.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	183.6	0	BX	0	12.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	184.3	0	BX	0	12.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	184.9	0	BX	0	12.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	185.6	0	BX	0	12.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	186.2	0	BX	0	12.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	186.9	0	BX	0	12.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	187.6	0	BX	0	12.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	188.2	0	BX	0	12.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	188.9	0	BX	0	12.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	189.5	0	BX	0	12.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	190.2	0	BX	0	12.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	190.8	0	BX	0	12.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	191.5	0	BX	0	12.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	192.1	0	BX	0	12.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	192.8	0	BX	0	12.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	193.5	0	BX	0	12.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	194.1	0	BX	0	12.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	194.8	0	BX	0	12.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	195.4	0	BX	0	12.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	196.1	0	BX	0	12.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	196.7	0	BX	0	12.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	197.4	0	BX	0	12.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	198.0	0	BX	0	12.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	198.7	0	BX	0	12.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	199.4	0	BX	0	12.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	200.0	0	BX	0	12.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	200.7	0	BX	0	12.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	201.3	0	BX	0	12.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	202.0	0	BX	0	12.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	202.6	0	BX	0	12.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	203.3	0	BX	0	12.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	203.9	0	BX	0	12.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	204.6	0	BX	0	12.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	205.3	0	BX	0	12.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	205.9	0	BX	0	12.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	206.6	0	BX	0	12.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	207.2	0	BX	0	12.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	207.9	0	BX	0	12.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	208.5	0	BX	0	12.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	209.2	0	BX	0	12.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	209.8	0	BX	0	12.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	210.5	0	BX	0	12.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	211.2	0	BX	0	12.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	211.8	0	BX	0	12.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	212.5	0	BX	0	12.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	213.1	0	BX	0	12.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	213.8	0	BX	0	12.40	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	214.4	0	BX	0	12.40	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	215.1	0	BX	0	12.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	215.7	0	BX	0	12.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	216.4	0	BX	0	12.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	217.0	0	BX	0	12.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	217.7	0	BX	0	12.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	218.4	0	BX	0	12.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	219.0	0	BX	0	12.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	219.7	0	BX	0	12.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	220.3	0	BX	0	12.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	221.0	0	BX	0	12.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	221.6	0	BX	0	12.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	222.3	0	BX	0	12.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	222.9	0	BX	0	12.28	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	223.6	0	BX	0	12.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	224.2	0	BX	0	12.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	224.9	0	BX	0	12.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	225.5	0	BX	0	12.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	226.2	0	BX	0	12.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	226.9	0	BX	0	12.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	227.5	0	BX	0	12.21	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	228.2	0	BX	0	12.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	228.8	0	BX	0	12.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	229.5	0	BX	0	12.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	230.1	0	BX	0	12.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	230.8	0	BX	0	12.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	231.4	0	BX	0	12.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	232.1	0	BX	0	11.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	232.7	0	BX	0	11.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	233.4	0	BX	0	11.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	234.0	0	BX	0	11.92	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	234.7	0	BX	0	11.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	235.3	0	BX	0	11.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	236.0	0	BX	0	11.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	236.7	0	BX	0	11.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	237.3	0	BX	0	11.78	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	238.0	0	BX	0	11.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	238.6	0	BX	0	11.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	239.3	0	BX	0	11.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	239.9	0	BX	0	11.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	240.6	0	BX	0	11.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	241.2	0	BX	0	11.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	241.9	0	BX	0	11.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	242.5	0	BX	0	11.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	243.2	0	BX	0	11.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	243.8	0	BX	0	11.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	244.5	0	BX	0	11.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	245.1	0	BX	0	11.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	245.8	0	BX	0	11.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	246.4	0	BX	0	11.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	247.1	0	BX	0	11.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	247.7	0	BX	0	11.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	248.4	0	BX	0	11.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	249.1	0	BX	0	11.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	249.7	0	BX	0	11.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	250.4	0	BX	0	11.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	251.0	0	BX	0	11.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	251.7	0	BX	0	11.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	252.3	0	BX	0	11.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	253.0	0	BX	0	11.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	253.6	0	BX	0	11.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	254.3	0	BX	0	11.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	254.9	0	BX	0	11.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	255.6	0	BX	0	11.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	256.2	0	BX	0	11.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	256.9	0	BX	0	11.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	257.5	0	BX	0	11.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	258.2	0	BX	0	11.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	258.8	0	BX	0	11.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	259.5	0	BX	0	11.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	260.1	0	BX	0	11.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	260.8	0	BX	0	11.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	261.4	0	BX	0	11.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	262.1	0	BX	0	11.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	262.7	0	BX	0	11.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	263.4	0	BX	0	11.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	264.0	0	BX	0	11.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	264.7	0	BX	0	11.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	265.3	0	BX	0	11.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	266.0	0	BX	0	11.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	266.6	0	BX	0	11.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	267.3	0	BX	0	11.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	267.9	0	BX	0	11.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	268.6	0	BX	0	11.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	269.2	0	BX	0	11.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	269.9	0	BX	0	11.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	270.5	0	BX	0	11.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	271.2	0	BX	0	11.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	271.8	0	BX	0	11.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	272.5	0	BX	0	11.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	273.2	0	BX	0	11.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	273.8	0	BX	0	11.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	274.5	0	BX	0	11.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	275.1	0	BX	0	11.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	275.8	0	BX	0	11.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	276.4	0	BX	0	11.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	277.1	0	BX	0	11.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	277.7	0	BX	0	11.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	278.4	0	BX	0	11.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	279.0	0	BX	0	11.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	279.7	0	BX	0	11.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	280.3	0	BX	0	11.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	281.0	0	BX	0	11.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	281.6	0	BX	0	11.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	282.3	0	BX	0	11.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	282.9	0	BX	0	11.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	283.6	0	BX	0	11.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	284.2	0	BX	0	11.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	284.9	0	BX	0	10.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	285.5	0	BX	0	10.86	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	286.2	0	BX	0	10.78	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	286.8	0	BX	0	10.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	287.5	0	BX	0	10.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	288.1	0	BX	0	10.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	288.7	0	BX	0	10.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	289.4	0	BX	0	10.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	290.0	0	BX	0	10.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	290.7	0	BX	0	10.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	291.3	0	BX	0	10.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	292.0	0	BX	0	10.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	292.6	0	BX	0	10.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	293.3	0	BX	0	10.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	293.9	0	BX	0	10.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	294.6	0	BX	0	10.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	295.2	0	BX	0	10.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	295.9	0	BX	0	10.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	296.5	0	BX	0	10.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	297.2	0	BX	0	10.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	297.8	0	BX	0	10.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	298.5	0	BX	0	10.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	299.1	0	BX	0	10.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	299.8	0	BX	0	10.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	300.4	0	BX	0	10.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	301.1	0	BX	0	10.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	301.7	0	BX	0	10.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	302.4	0	BX	0	10.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	303.0	0	BX	0	10.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	303.7	0	BX	0	10.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	304.3	0	BX	0	10.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	305.0	0	BX	0	10.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	305.6	0	BX	0	10.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	306.3	0	BX	0	10.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	306.9	0	BX	0	10.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	307.6	0	BX	0	10.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	308.2	0	BX	0	10.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	308.9	0	BX	0	10.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	309.5	0	BX	0	10.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	310.2	0	BX	0	10.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	310.8	0	BX	0	10.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	311.5	0	BX	0	10.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	312.1	0	BX	0	10.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	312.7	0	BX	0	10.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	313.4	0	BX	0	10.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	314.0	0	BX	0	10.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	314.7	0	BX	0	10.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	315.3	0	BX	0	10.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	316.0	0	BX	0	10.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	316.6	0	BX	0	10.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	317.3	0	BX	0	10.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	317.9	0	BX	0	10.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	318.6	0	BX	0	10.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	319.2	0	BX	0	10.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	319.9	0	BX	0	10.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	320.5	0	BX	0	10.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	321.2	0	BX	0	10.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	321.8	0	BX	0	10.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	322.5	0	BX	0	10.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	323.1	0	BX	0	9.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	323.8	0	BX	0	9.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	324.4	0	BX	0	9.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	325.0	0	BX	0	9.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	325.7	0	BX	0	9.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	326.3	0	BX	0	9.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	327.0	0	BX	0	9.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	327.6	0	BX	0	9.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	328.3	0	BX	0	9.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	328.9	0	BX	0	9.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	329.6	0	BX	0	9.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	330.2	0	BX	0	9.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	330.9	0	BX	0	9.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	331.5	0	BX	0	9.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	332.2	0	BX	0	9.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	332.8	0	BX	0	9.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	333.5	0	BX	0	9.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	334.1	0	BX	0	9.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	334.7	0	BX	0	9.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	335.4	0	BX	0	9.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	336.0	0	BX	0	9.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	336.7	0	BX	0	9.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	337.3	0	BX	0	9.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	338.0	0	BX	0	9.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	338.6	0	BX	0	9.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	339.3	0	BX	0	9.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	339.9	0	BX	0	9.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	340.6	0	BX	0	9.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	341.2	0	BX	0	9.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	341.8	0	BX	0	9.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	342.5	0	BX	0	9.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	343.1	0	BX	0	9.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	343.8	0	BX	0	9.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	344.4	0	BX	0	9.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	345.1	0	BX	0	9.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	345.7	0	BX	0	9.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	346.4	0	BX	0	9.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	347.0	0	BX	0	9.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	347.7	0	BX	0	9.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	348.3	0	BX	0	9.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	348.9	0	BX	0	9.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	349.6	0	BX	0	9.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	350.2	0	BX	0	9.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	350.9	0	BX	0	9.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	351.5	0	BX	0	9.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	352.2	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	352.8	0	BX	0	9.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	353.5	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	354.1	0	BX	0	9.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	354.8	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	355.4	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	356.0	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	356.7	0	BX	0	9.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	357.3	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	358.0	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	358.6	0	BX	0	9.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	359.3	0	BX	0	9.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	359.9	0	BX	0	9.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	360.6	0	BX	0	9.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	361.2	0	BX	0	9.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	361.8	0	BX	0	9.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	362.5	0	BX	0	9.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	363.1	0	BX	0	9.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	363.8	0	BX	0	9.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	364.4	0	BX	0	9.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	365.1	0	BX	0	9.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	365.7	0	BX	0	9.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	366.4	0	BX	0	9.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	367.0	0	BX	0	9.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	367.6	0	BX	0	9.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	368.3	0	BX	0	9.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	368.9	0	BX	0	9.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	369.6	0	BX	0	9.21	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	370.2	0	BX	0	9.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	370.9	0	BX	0	9.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	371.5	0	BX	0	9.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	372.1	0	BX	0	9.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	372.8	0	BX	0	9.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	373.4	0	BX	0	9.12	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	374.1	0	BX	0	9.10	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	374.7	0	BX	0	9.08	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	375.4	0	BX	0	9.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	376.0	0	BX	0	9.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	376.7	0	BX	0	9.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	377.3	0	BX	0	8.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	377.9	0	BX	0	8.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	378.6	0	BX	0	8.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	379.2	0	BX	0	8.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	379.9	0	BX	0	8.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	380.5	0	BX	0	8.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	381.2	0	BX	0	8.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	381.8	0	BX	0	8.86	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	382.4	0	BX	0	8.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	383.1	0	BX	0	8.84	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	383.7	0	BX	0	8.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	384.4	0	BX	0	8.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	385.0	0	BX	0	8.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	385.7	0	BX	0	8.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	386.3	0	BX	0	8.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	386.9	0	BX	0	8.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	387.6	0	BX	0	8.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	388.2	0	BX	0	8.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	388.9	0	BX	0	8.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	389.5	0	BX	0	8.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	390.1	0	BX	0	8.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	390.8	0	BX	0	8.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	391.4	0	BX	0	8.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	392.1	0	BX	0	8.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	392.7	0	BX	0	8.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	393.4	0	BX	0	8.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	394.0	0	BX	0	8.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	394.6	0	BX	0	8.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	395.3	0	BX	0	8.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	395.9	0	BX	0	8.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	396.6	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	397.2	0	BX	0	8.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	397.9	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	398.5	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	399.1	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	399.8	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	400.4	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	401.1	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	401.7	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	402.3	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	403.0	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	403.6	0	BX	0	8.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	404.3	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	404.9	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	405.6	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	406.2	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	406.8	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	407.5	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	408.1	0	BX	0	8.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	408.8	0	BX	0	8.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	409.4	0	BX	0	8.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	410.0	0	BX	0	8.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	410.7	0	BX	0	8.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	411.3	0	BX	0	8.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	412.0	0	BX	0	8.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	412.6	0	BX	0	8.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	413.2	0	BX	0	8.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	413.9	0	BX	0	8.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	414.5	0	BX	0	8.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	415.2	0	BX	0	8.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	415.8	0	BX	0	8.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	416.4	0	BX	0	8.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	417.1	0	BX	0	8.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	417.7	0	BX	0	8.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	418.4	0	BX	0	8.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	419.0	0	BX	0	8.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	419.6	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	420.3	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	420.9	0	BX	0	8.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	421.6	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	422.2	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	422.8	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	423.5	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	424.1	0	BX	0	8.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	424.8	0	BX	0	8.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	425.4	0	BX	0	8.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	426.0	0	BX	0	8.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	426.7	0	BX	0	8.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	427.3	0	BX	0	8.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	428.0	0	BX	0	8.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	428.6	0	BX	0	8.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	429.2	0	BX	0	8.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	429.9	0	BX	0	8.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	430.5	0	BX	0	8.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	431.2	0	BX	0	8.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	431.8	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	432.4	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	433.1	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	433.7	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	434.4	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	435.0	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	435.6	0	BX	0	8.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	436.3	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	436.9	0	BX	0	8.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	437.6	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	438.2	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	438.8	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	439.5	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	440.1	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	440.8	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	441.4	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	442.0	0	BX	0	8.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	442.7	0	BX	0	8.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	443.3	0	BX	0	8.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	443.9	0	BX	0	8.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	444.6	0	BX	0	8.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	445.2	0	BX	0	8.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	445.9	0	BX	0	8.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	446.5	0	BX	0	8.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	447.1	0	BX	0	8.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	447.8	0	BX	0	8.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	448.4	0	BX	0	8.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	449.1	0	BX	0	8.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	449.7	0	BX	0	8.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	450.3	0	BX	0	8.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	451.0	0	BX	0	8.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	451.6	0	BX	0	8.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	452.2	0	BX	0	8.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	452.9	0	BX	0	8.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	453.5	0	BX	0	8.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	454.2	0	BX	0	8.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	454.8	0	BX	0	8.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	455.4	0	BX	0	8.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	456.1	0	BX	0	8.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	456.7	0	BX	0	8.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	457.3	0	BX	0	8.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	458.0	0	BX	0	8.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	458.6	0	BX	0	8.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	459.3	0	BX	0	8.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	459.9	0	BX	0	8.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	460.5	0	BX	0	8.01	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	461.2	0	BX	0	8.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	461.8	0	BX	0	8.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	462.4	0	BX	0	7.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	463.1	0	BX	0	8.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	463.7	0	BX	0	8.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	464.4	0	BX	0	7.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	465.0	0	BX	0	8.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	465.6	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	466.3	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	466.9	0	BX	0	7.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	467.5	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	468.2	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	468.8	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	469.5	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	470.1	0	BX	0	7.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	470.7	0	BX	0	7.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	471.4	0	BX	0	7.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	472.0	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	472.6	0	BX	0	7.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	473.3	0	BX	0	7.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	473.9	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	474.5	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	475.2	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	475.8	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	476.5	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	477.1	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	477.7	0	BX	0	7.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	478.4	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	479.0	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	479.6	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	480.3	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	480.9	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	481.5	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	482.2	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	482.8	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	483.4	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	484.1	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	484.7	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	485.4	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	486.0	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	486.6	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	487.3	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	487.9	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	488.5	0	BX	0	7.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	489.2	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	489.8	0	BX	0	7.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	490.4	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	491.1	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	491.7	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	492.3	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	493.0	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	493.6	0	BX	0	7.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	494.3	0	BX	0	7.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	494.9	0	BX	0	7.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	495.5	0	BX	0	7.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	496.2	0	BX	0	7.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	496.8	0	BX	0	7.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	497.4	0	BX	0	7.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	498.1	0	BX	0	7.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	498.7	0	BX	0	7.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	499.3	0	BX	0	7.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	500.0	0	BX	0	7.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	500.6	0	BX	0	7.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	501.2	0	BX	0	7.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	501.9	0	BX	0	7.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	502.5	0	BX	0	7.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	503.1	0	BX	0	7.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	503.8	0	BX	0	7.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	504.4	0	BX	0	7.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	505.0	0	BX	0	7.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	505.7	0	BX	0	7.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	506.3	0	BX	0	7.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	506.9	0	BX	0	7.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	507.6	0	BX	0	7.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	508.2	0	BX	0	7.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	508.8	0	BX	0	7.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	509.5	0	BX	0	7.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	510.1	0	BX	0	7.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	510.7	0	BX	0	7.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	511.4	0	BX	0	7.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	512.0	0	BX	0	7.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	512.6	0	BX	0	7.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	513.3	0	BX	0	7.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	513.9	0	BX	0	7.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	514.5	0	BX	0	7.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	515.2	0	BX	0	7.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	515.8	0	BX	0	7.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	516.4	0	BX	0	7.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	517.1	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	517.7	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	518.3	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	519.0	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	519.6	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	520.2	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	520.9	0	BX	0	7.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	521.5	0	BX	0	7.40	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	522.1	0	BX	0	7.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	522.8	0	BX	0	7.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	523.4	0	BX	0	7.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	524.0	0	BX	0	7.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	524.7	0	BX	0	7.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	525.3	0	BX	0	7.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	525.9	0	BX	0	7.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	526.6	0	BX	0	7.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	527.2	0	BX	0	7.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	527.8	0	BX	0	7.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	528.5	0	BX	0	7.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	529.1	0	BX	0	7.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	529.7	0	BX	0	7.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	530.4	0	BX	0	7.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	531.0	0	BX	0	7.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	531.6	0	BX	0	7.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	532.3	0	BX	0	7.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	532.9	0	BX	0	7.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	533.5	0	BX	0	7.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	534.2	0	BX	0	7.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	534.8	0	BX	0	7.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	535.4	0	BX	0	7.29	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	536.1	0	BX	0	7.28	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	536.7	0	BX	0	7.27	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	537.3	0	BX	0	7.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	538.0	0	BX	0	7.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	538.6	0	BX	0	7.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	539.2	0	BX	0	7.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	539.9	0	BX	0	7.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	540.5	0	BX	0	7.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	541.1	0	BX	0	7.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	541.7	0	BX	0	7.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	542.4	0	BX	0	7.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	543.0	0	BX	0	7.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	543.6	0	BX	0	7.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	544.3	0	BX	0	7.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	544.9	0	BX	0	7.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	545.5	0	BX	0	7.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	546.2	0	BX	0	7.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	546.8	0	BX	0	7.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	547.4	0	BX	0	7.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	548.1	0	BX	0	6.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	548.7	0	BX	0	6.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	549.3	0	BX	0	6.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	550.0	0	BX	0	6.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	550.6	0	BX	0	6.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	551.2	0	BX	0	6.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	551.8	0	BX	0	6.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	552.5	0	BX	0	6.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	553.1	0	BX	0	6.92	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	553.7	0	BX	0	6.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	554.4	0	BX	0	6.86	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	555.0	0	BX	0	6.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	555.6	0	BX	0	6.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	556.3	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	556.9	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	557.5	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	558.2	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	558.8	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	559.4	0	BX	0	6.78	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	560.0	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	560.7	0	BX	0	6.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	561.3	0	BX	0	6.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	561.9	0	BX	0	6.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	562.6	0	BX	0	6.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	563.2	0	BX	0	6.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	563.8	0	BX	0	6.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	564.5	0	BX	0	6.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	565.1	0	BX	0	6.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	565.7	0	BX	0	6.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	566.3	0	BX	0	6.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	567.0	0	BX	0	6.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	567.6	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	568.2	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	568.9	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	569.5	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	570.1	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	570.8	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	571.4	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	572.0	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	572.6	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	573.3	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	573.9	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	574.5	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	575.2	0	BX	0	6.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	575.8	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	576.4	0	BX	0	6.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	577.0	0	BX	0	6.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	577.7	0	BX	0	6.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	578.3	0	BX	0	6.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	578.9	0	BX	0	6.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	579.6	0	BX	0	6.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	580.2	0	BX	0	6.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	580.8	0	BX	0	6.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	581.5	0	BX	0	6.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	582.1	0	BX	0	6.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	582.7	0	BX	0	6.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	583.3	0	BX	0	6.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	584.0	0	BX	0	6.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	584.6	0	BX	0	6.65	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	585.2	0	BX	0	6.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	585.9	0	BX	0	6.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	586.5	0	BX	0	6.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	587.1	0	BX	0	6.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	587.7	0	BX	0	6.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	588.4	0	BX	0	6.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	589.0	0	BX	0	6.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	589.6	0	BX	0	6.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	590.2	0	BX	0	6.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	590.9	0	BX	0	6.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	591.5	0	BX	0	6.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	592.1	0	BX	0	6.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	592.8	0	BX	0	6.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	593.4	0	BX	0	6.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	594.0	0	BX	0	6.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	594.6	0	BX	0	6.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	595.3	0	BX	0	6.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	595.9	0	BX	0	6.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	596.5	0	BX	0	6.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	597.2	0	BX	0	6.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	597.8	0	BX	0	6.42	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	598.4	0	BX	0	6.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	599.0	0	BX	0	6.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	599.7	0	BX	0	6.38	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	600.3	0	BX	0	6.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	600.9	0	BX	0	6.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	601.5	0	BX	0	6.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	602.2	0	BX	0	6.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	602.8	0	BX	0	6.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	603.4	0	BX	0	6.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	604.1	0	BX	0	6.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	604.7	0	BX	0	6.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	605.3	0	BX	0	6.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	605.9	0	BX	0	6.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	606.6	0	BX	0	6.18	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	607.2	0	BX	0	6.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	607.8	0	BX	0	6.16	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	608.4	0	BX	0	6.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	609.1	0	BX	0	6.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	609.7	0	BX	0	6.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	610.3	0	BX	0	6.12	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	611.0	0	BX	0	6.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	611.6	0	BX	0	6.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	612.2	0	BX	0	6.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	612.8	0	BX	0	6.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	613.5	0	BX	0	6.08	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	614.1	0	BX	0	6.08	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	614.7	0	BX	0	6.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	615.3	0	BX	0	6.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	616.0	0	BX	0	6.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	616.6	0	BX	0	6.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	617.2	0	BX	0	6.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	617.8	0	BX	0	5.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	618.5	0	BX	0	5.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	619.1	0	BX	0	5.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	619.7	0	BX	0	5.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	620.3	0	BX	0	5.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	621.0	0	BX	0	5.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	621.6	0	BX	0	5.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	622.2	0	BX	0	5.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	622.9	0	BX	0	5.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	623.5	0	BX	0	5.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	624.1	0	BX	0	5.94	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	624.7	0	BX	0	5.93	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	625.4	0	BX	0	5.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	626.0	0	BX	0	5.92	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	626.6	0	BX	0	5.91	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	627.2	0	BX	0	5.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	627.9	0	BX	0	5.90	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	628.5	0	BX	0	5.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	629.1	0	BX	0	5.89	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	629.7	0	BX	0	5.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	630.4	0	BX	0	5.88	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	631.0	0	BX	0	5.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	631.6	0	BX	0	5.87	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	632.2	0	BX	0	5.86	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	632.9	0	BX	0	5.85	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	633.5	0	BX	0	5.83	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	634.1	0	BX	0	5.83	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	634.7	0	BX	0	5.82	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	635.4	0	BX	0	5.81	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	636.0	0	BX	0	5.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	636.6	0	BX	0	5.80	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	637.2	0	BX	0	5.79	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	637.9	0	BX	0	5.78	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	638.5	0	BX	0	5.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	639.1	0	BX	0	5.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	639.7	0	BX	0	5.77	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	640.4	0	BX	0	5.76	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	641.0	0	BX	0	5.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	641.6	0	BX	0	5.75	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	642.2	0	BX	0	5.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	642.9	0	BX	0	5.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	643.5	0	BX	0	5.74	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	644.1	0	BX	0	5.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	644.7	0	BX	0	5.73	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	645.4	0	BX	0	5.72	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	646.0	0	BX	0	5.71	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	646.6	0	BX	0	5.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	647.2	0	BX	0	5.70	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	647.8	0	BX	0	5.69	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	648.5	0	BX	0	5.68	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	649.1	0	BX	0	5.67	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	649.7	0	BX	0	5.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	650.3	0	BX	0	5.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	651.0	0	BX	0	5.66	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	651.6	0	BX	0	5.64	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	652.2	0	BX	0	5.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	652.8	0	BX	0	5.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	653.5	0	BX	0	5.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	654.1	0	BX	0	5.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	654.7	0	BX	0	5.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	655.3	0	BX	0	5.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	656.0	0	BX	0	5.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	656.6	0	BX	0	5.63	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	657.2	0	BX	0	5.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	657.8	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	658.4	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	659.1	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	659.7	0	BX	0	5.62	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	660.3	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	660.9	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	661.6	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	662.2	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	662.8	0	BX	0	5.61	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	663.4	0	BX	0	5.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	664.1	0	BX	0	5.60	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	664.7	0	BX	0	5.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	665.3	0	BX	0	5.59	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	665.9	0	BX	0	5.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	666.5	0	BX	0	5.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	667.2	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	667.8	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	668.4	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	669.0	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	669.7	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	670.3	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	670.9	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	671.5	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	672.2	0	BX	0	5.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	672.8	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	673.4	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	674.0	0	BX	0	5.58	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	674.6	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	675.3	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	675.9	0	BX	0	5.57	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	676.5	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	677.1	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	677.7	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	678.4	0	BX	0	5.56	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	679.0	0	BX	0	5.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	679.6	0	BX	0	5.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	680.2	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	680.9	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	681.5	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	682.1	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	682.7	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	683.3	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	684.0	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	684.6	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	685.2	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	685.8	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	686.5	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	687.1	0	BX	0	5.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	687.7	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	688.3	0	BX	0	5.55	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	688.9	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	689.6	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	690.2	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	690.8	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	691.4	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	692.0	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	692.7	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	693.3	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	693.9	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	694.5	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	695.1	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	695.8	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	696.4	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	697.0	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	697.6	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	698.2	0	BX	0	5.54	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	698.9	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	699.5	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	700.1	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	700.7	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	701.3	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	702.0	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	702.6	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	703.2	0	BX	0	5.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	703.8	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	704.4	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	705.1	0	BX	0	5.53	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	705.7	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	706.3	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	706.9	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	707.5	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	708.2	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	708.8	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	709.4	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	710.0	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	710.6	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	711.3	0	BX	0	5.52	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	711.9	0	BX	0	5.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	712.5	0	BX	0	5.51	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	713.1	0	BX	0	5.50	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	713.7	0	BX	0	5.49	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	714.4	0	BX	0	5.48	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	715.0	0	BX	0	5.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	715.6	0	BX	0	5.47	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	716.2	0	BX	0	5.46	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	716.8	0	BX	0	5.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	717.5	0	BX	0	5.45	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	718.1	0	BX	0	5.44	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	718.7	0	BX	0	5.43	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	719.3	0	BX	0	5.41	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	719.9	0	BX	0	5.40	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	720.5	0	BX	0	5.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	721.2	0	BX	0	5.39	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	721.8	0	BX	0	5.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	722.4	0	BX	0	5.37	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	723.0	0	BX	0	5.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	723.6	0	BX	0	5.36	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	724.3	0	BX	0	5.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	724.9	0	BX	0	5.35	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	725.5	0	BX	0	5.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	726.1	0	BX	0	5.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	726.7	0	BX	0	5.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	727.4	0	BX	0	5.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	728.0	0	BX	0	5.34	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	728.6	0	BX	0	5.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	729.2	0	BX	0	5.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	729.8	0	BX	0	5.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	730.4	0	BX	0	5.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	731.1	0	BX	0	5.33	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	731.7	0	BX	0	5.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	732.3	0	BX	0	5.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	732.9	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	733.5	0	BX	0	5.32	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	734.2	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	734.8	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	735.4	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	736.0	0	BX	0	5.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	736.6	0	BX	0	5.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	737.2	0	BX	0	5.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	737.9	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	738.5	0	BX	0	5.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	739.1	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	739.7	0	BX	0	5.30	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	740.3	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	740.9	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	741.6	0	BX	0	5.31	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	742.2	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	742.8	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	743.4	0	BX	0	5.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	744.0	0	BX	0	5.26	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	744.6	0	BX	0	5.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	745.3	0	BX	0	5.25	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	745.9	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	746.5	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	747.1	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	747.7	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	748.3	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	749.0	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	749.6	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	750.2	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	750.8	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	751.4	0	BX	0	5.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	752.0	0	BX	0	5.24	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	752.7	0	BX	0	5.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	753.3	0	BX	0	5.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	753.9	0	BX	0	5.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	754.5	0	BX	0	5.23	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	755.1	0	BX	0	5.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	755.7	0	BX	0	5.22	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	756.4	0	BX	0	5.21	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	757.0	0	BX	0	5.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	757.6	0	BX	0	5.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	758.2	0	BX	0	5.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	758.8	0	BX	0	5.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	759.4	0	BX	0	5.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	760.1	0	BX	0	5.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	760.7	0	BX	0	5.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	761.3	0	BX	0	5.21	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	761.9	0	BX	0	5.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	762.5	0	BX	0	5.20	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	763.1	0	BX	0	5.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	763.8	0	BX	0	5.19	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	764.4	0	BX	0	5.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	765.0	0	BX	0	5.17	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	765.6	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	766.2	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	766.8	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	767.4	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	768.1	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	768.7	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	769.3	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	769.9	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	770.5	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	771.1	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	771.8	0	BX	0	5.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	772.4	0	BX	0	5.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	773.0	0	BX	0	5.15	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	773.6	0	BX	0	5.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	774.2	0	BX	0	5.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	774.8	0	BX	0	5.14	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	775.4	0	BX	0	5.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	776.1	0	BX	0	5.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	776.7	0	BX	0	5.13	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	777.3	0	BX	0	5.12	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	777.9	0	BX	0	5.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	778.5	0	BX	0	5.10	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	779.1	0	BX	0	5.10	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	779.7	0	BX	0	5.10	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	780.4	0	BX	0	5.11	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	781.0	0	BX	0	5.10	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	781.6	0	BX	0	5.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	782.2	0	BX	0	5.09	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	782.8	0	BX	0	5.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	783.4	0	BX	0	5.07	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	784.0	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	784.7	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	785.3	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	785.9	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	786.5	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	787.1	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	787.7	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	788.3	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	789.0	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	789.6	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	790.2	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	790.8	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	791.4	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	792.0	0	BX	0	5.05	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	792.6	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	793.2	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	793.9	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	794.5	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	795.1	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	795.7	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	796.3	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	796.9	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	797.5	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	798.2	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	798.8	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	799.4	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	800.0	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	800.6	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	801.2	0	BX	0	5.06	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	801.8	0	BX	0	5.04	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	802.4	0	BX	0	5.03	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	803.1	0	BX	0	5.02	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	803.7	0	BX	0	5.01	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	804.3	0	BX	0	5.01	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	804.9	0	BX	0	5.01	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	805.5	0	BX	0	5.01	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	806.1	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	806.7	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	807.3	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	808.0	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	808.6	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	809.2	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	809.8	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	810.4	0	BX	0	5.00	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	811.0	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	811.6	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	812.2	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	812.9	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	813.5	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	814.1	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	814.7	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	815.3	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	815.9	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	816.5	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	817.1	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	817.7	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	818.4	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	819.0	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	819.6	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	820.2	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	820.8	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	821.4	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	822.0	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	822.6	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	823.3	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	823.9	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	824.5	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	825.1	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	825.7	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	826.3	0	BX	0	4.99	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	826.9	0	BX	0	4.98	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	827.5	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	828.1	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	828.8	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	829.4	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	830.0	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	830.6	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	831.2	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	831.8	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	832.4	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	833.0	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	833.6	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	834.2	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	834.9	0	BX	0	4.97	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	835.5	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	836.1	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	836.7	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	837.3	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	837.9	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	838.5	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	839.1	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	839.7	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	840.3	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	841.0	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	841.6	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	842.2	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	842.8	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	843.4	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	844.0	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	844.6	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	845.2	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	845.8	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	846.4	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	847.1	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	847.7	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	848.3	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	848.9	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	849.5	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	850.1	0	BX	0	4.96	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	850.7	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	851.3	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	851.9	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	852.5	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	853.1	0	BX	0	4.95	0
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	853.8	0	BX	0	4.95	
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	854.4	0	BX	0	7.95	
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	855.0	0	BX	0	36.55	
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	855.6	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	856.2	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	856.8	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	857.4	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	858.0	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	858.6	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	859.2	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	859.8	0	BX	0	36.55	8
@3930__2004146	004	C	08/07/2004	15:04	-23.7050	0.7000	0	860.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	0.7	0	BX	0	26.33	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	1.3	0	BX	0	26.11	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	2.0	0	BX	0	26.05	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	2.7	0	BX	0	26.03	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	3.3	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	4.0	0	BX	0	26.05	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	4.7	0	BX	0	26.03	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	5.4	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	6.0	0	BX	0	25.99	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	6.7	0	BX	0	26.01	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	7.4	0	BX	0	26.01	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	8.0	0	BX	0	25.99	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	8.7	0	BX	0	26.00	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	9.4	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	10.0	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	10.7	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	11.4	0	BX	0	26.01	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	12.0	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	12.7	0	BX	0	26.01	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	13.4	0	BX	0	26.00	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	14.0	0	BX	0	26.00	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	14.7	0	BX	0	26.00	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	15.4	0	BX	0	25.99	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	16.0	0	BX	0	25.97	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	16.7	0	BX	0	25.95	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	17.4	0	BX	0	25.96	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	18.0	0	BX	0	25.94	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	18.7	0	BX	0	25.90	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	19.4	0	BX	0	25.88	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	20.1	0	BX	0	25.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	20.7	0	BX	0	25.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	21.4	0	BX	0	25.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	22.1	0	BX	0	25.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	22.7	0	BX	0	25.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	23.4	0	BX	0	25.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	24.1	0	BX	0	25.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	24.7	0	BX	0	25.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	25.4	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	26.1	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	26.7	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	27.4	0	BX	0	25.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	28.1	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	28.7	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	29.4	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	30.1	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	30.7	0	BX	0	25.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	31.4	0	BX	0	25.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	32.1	0	BX	0	25.88	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	32.7	0	BX	0	25.89	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	33.4	0	BX	0	25.91	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	34.1	0	BX	0	25.96	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	34.7	0	BX	0	26.04	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	35.4	0	BX	0	26.16	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	36.1	0	BX	0	26.23	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	36.7	0	BX	0	26.20	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	37.4	0	BX	0	26.36	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	38.1	0	BX	0	26.38	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	38.7	0	BX	0	26.55	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	39.4	0	BX	0	26.60	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	40.1	0	BX	0	26.66	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	40.7	0	BX	0	26.77	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	41.4	0	BX	0	26.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	42.1	0	BX	0	26.99	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	42.7	0	BX	0	27.10	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	43.4	0	BX	0	27.30	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	44.1	0	BX	0	27.49	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	44.7	0	BX	0	27.84	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	45.4	0	BX	0	28.18	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	46.1	0	BX	0	28.34	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	46.7	0	BX	0	28.45	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	47.4	0	BX	0	28.72	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	48.1	0	BX	0	28.80	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	48.7	0	BX	0	29.15	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	49.4	0	BX	0	29.20	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	50.1	0	BX	0	29.61	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	50.7	0	BX	0	29.78	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	51.4	0	BX	0	30.22	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	52.1	0	BX	0	30.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	52.7	0	BX	0	31.75	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	53.4	0	BX	0	32.29	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	54.0	0	BX	0	32.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	54.7	0	BX	0	32.92	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	55.4	0	BX	0	33.10	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	56.0	0	BX	0	33.21	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	56.7	0	BX	0	33.53	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	57.4	0	BX	0	33.78	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	58.0	0	BX	0	33.18	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	58.7	0	BX	0	33.64	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	59.4	0	BX	0	33.98	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	60.0	0	BX	0	34.04	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	60.7	0	BX	0	34.20	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	61.4	0	BX	0	34.04	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	62.0	0	BX	0	33.88	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	62.7	0	BX	0	34.07	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	63.4	0	BX	0	33.94	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	64.0	0	BX	0	33.89	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	64.7	0	BX	0	33.77	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	65.4	0	BX	0	33.42	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	66.0	0	BX	0	33.36	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	66.7	0	BX	0	33.32	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	67.3	0	BX	0	32.57	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	68.0	0	BX	0	32.28	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	68.7	0	BX	0	32.52	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	69.3	0	BX	0	32.72	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	70.0	0	BX	0	32.72	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	70.7	0	BX	0	32.96	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	71.3	0	BX	0	33.21	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	72.0	0	BX	0	33.54	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	72.7	0	BX	0	33.72	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	73.3	0	BX	0	33.04	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	74.0	0	BX	0	32.91	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	74.7	0	BX	0	33.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	75.3	0	BX	0	32.63	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	76.0	0	BX	0	32.61	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	76.6	0	BX	0	33.21	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	77.3	0	BX	0	34.71	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	78.0	0	BX	0	34.50	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	78.6	0	BX	0	34.38	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	79.3	0	BX	0	34.46	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	80.0	0	BX	0	33.40	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	80.6	0	BX	0	33.29	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	81.3	0	BX	0	33.95	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	82.0	0	BX	0	34.13	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	82.6	0	BX	0	34.44	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	83.3	0	BX	0	34.32	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	83.9	0	BX	0	34.17	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	84.6	0	BX	0	33.69	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	85.3	0	BX	0	34.36	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	85.9	0	BX	0	34.70	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	86.6	0	BX	0	33.83	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	87.3	0	BX	0	34.52	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	87.9	0	BX	0	34.94	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	88.6	0	BX	0	35.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	89.3	0	BX	0	35.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	89.9	0	BX	0	36.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	90.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	91.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	91.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	92.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	93.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	93.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	94.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	95.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	95.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	96.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	97.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	97.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	98.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	99.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	99.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	100.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	101.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	101.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	102.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	103.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	103.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	104.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	105.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	105.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	106.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	107.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	107.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	108.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	109.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	109.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	110.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	111.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	111.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	112.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	113.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	113.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	114.4	0	BX	0	36.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	115.1	0	BX	0	36.25	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	115.7	0	BX	0	36.05	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	116.4	0	BX	0	35.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	117.1	0	BX	0	35.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	117.7	0	BX	0	35.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	118.4	0	BX	0	36.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	119.0	0	BX	0	35.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	119.7	0	BX	0	35.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	120.4	0	BX	0	35.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	121.0	0	BX	0	36.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	121.7	0	BX	0	35.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	122.4	0	BX	0	35.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	123.0	0	BX	0	35.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	123.7	0	BX	0	35.05	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	124.3	0	BX	0	35.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	125.0	0	BX	0	35.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	125.7	0	BX	0	35.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	126.3	0	BX	0	35.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	127.0	0	BX	0	35.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	127.6	0	BX	0	35.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	128.3	0	BX	0	34.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	129.0	0	BX	0	34.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	129.6	0	BX	0	34.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	130.3	0	BX	0	34.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	130.9	0	BX	0	34.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	131.6	0	BX	0	34.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	132.3	0	BX	0	34.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	132.9	0	BX	0	34.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	133.6	0	BX	0	34.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	134.2	0	BX	0	34.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	134.9	0	BX	0	34.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	135.6	0	BX	0	34.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	136.2	0	BX	0	34.71	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	136.9	0	BX	0	34.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	137.5	0	BX	0	34.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	138.2	0	BX	0	34.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	138.9	0	BX	0	34.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	139.5	0	BX	0	34.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	140.2	0	BX	0	35.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	140.8	0	BX	0	34.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	141.5	0	BX	0	34.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	142.2	0	BX	0	35.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	142.8	0	BX	0	35.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	143.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	144.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	144.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	145.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	146.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	146.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	147.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	148.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	148.7	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	149.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	150.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	150.7	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	151.4	0	BX	0	36.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	152.0	0	BX	0	36.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	152.7	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	153.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	154.0	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	154.7	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	155.3	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	156.0	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	156.7	0	BX	0	36.42	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	157.3	0	BX	0	36.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	158.0	0	BX	0	36.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	158.6	0	BX	0	36.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	159.3	0	BX	0	36.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	159.9	0	BX	0	35.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	160.6	0	BX	0	35.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	161.3	0	BX	0	35.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	161.9	0	BX	0	36.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	162.6	0	BX	0	36.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	163.2	0	BX	0	36.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	163.9	0	BX	0	36.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	164.6	0	BX	0	36.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	165.2	0	BX	0	36.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	165.9	0	BX	0	36.51	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	166.5	0	BX	0	36.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	167.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	167.8	0	BX	0	36.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	168.5	0	BX	0	36.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	169.2	0	BX	0	36.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	169.8	0	BX	0	36.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	170.5	0	BX	0	36.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	171.1	0	BX	0	36.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	171.8	0	BX	0	36.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	172.4	0	BX	0	36.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	173.1	0	BX	0	36.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	173.8	0	BX	0	36.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	174.4	0	BX	0	36.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	175.1	0	BX	0	36.41	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	175.7	0	BX	0	36.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	176.4	0	BX	0	36.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	177.0	0	BX	0	36.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	177.7	0	BX	0	36.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	178.4	0	BX	0	36.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	179.0	0	BX	0	36.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	179.7	0	BX	0	36.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	180.3	0	BX	0	36.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	181.0	0	BX	0	36.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	181.6	0	BX	0	36.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	182.3	0	BX	0	36.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	183.0	0	BX	0	36.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	183.6	0	BX	0	36.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	184.3	0	BX	0	36.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	184.9	0	BX	0	36.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	185.6	0	BX	0	36.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	186.2	0	BX	0	36.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	186.9	0	BX	0	36.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	187.6	0	BX	0	36.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	188.2	0	BX	0	36.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	188.9	0	BX	0	36.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	189.5	0	BX	0	36.27	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	190.2	0	BX	0	36.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	190.8	0	BX	0	36.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	191.5	0	BX	0	36.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	192.1	0	BX	0	36.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	192.8	0	BX	0	36.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	193.5	0	BX	0	36.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	194.1	0	BX	0	36.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	194.8	0	BX	0	36.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	195.4	0	BX	0	36.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	196.1	0	BX	0	36.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	196.7	0	BX	0	35.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	197.4	0	BX	0	35.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	198.0	0	BX	0	35.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	198.7	0	BX	0	35.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	199.4	0	BX	0	35.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	200.0	0	BX	0	36.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	200.7	0	BX	0	36.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	201.3	0	BX	0	36.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	202.0	0	BX	0	36.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	202.6	0	BX	0	36.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	203.3	0	BX	0	36.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	203.9	0	BX	0	36.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	204.6	0	BX	0	35.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	205.3	0	BX	0	35.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	205.9	0	BX	0	35.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	206.6	0	BX	0	35.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	207.2	0	BX	0	35.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	207.9	0	BX	0	35.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	208.5	0	BX	0	36.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	209.2	0	BX	0	36.05	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	209.8	0	BX	0	36.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	210.5	0	BX	0	36.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	211.2	0	BX	0	36.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	211.8	0	BX	0	35.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	212.5	0	BX	0	35.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	213.1	0	BX	0	35.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	213.8	0	BX	0	35.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	214.4	0	BX	0	35.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	215.1	0	BX	0	35.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	215.7	0	BX	0	35.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	216.4	0	BX	0	36.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	217.0	0	BX	0	35.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	217.7	0	BX	0	36.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	218.4	0	BX	0	36.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	219.0	0	BX	0	36.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	219.7	0	BX	0	35.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	220.3	0	BX	0	36.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	221.0	0	BX	0	36.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	221.6	0	BX	0	36.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	222.3	0	BX	0	35.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	222.9	0	BX	0	35.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	223.6	0	BX	0	35.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	224.2	0	BX	0	35.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	224.9	0	BX	0	35.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	225.5	0	BX	0	35.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	226.2	0	BX	0	35.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	226.9	0	BX	0	35.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	227.5	0	BX	0	35.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	228.2	0	BX	0	35.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	228.8	0	BX	0	35.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	229.5	0	BX	0	35.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	230.1	0	BX	0	35.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	230.8	0	BX	0	35.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	231.4	0	BX	0	35.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	232.1	0	BX	0	35.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	232.7	0	BX	0	35.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	233.4	0	BX	0	35.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	234.0	0	BX	0	35.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	234.7	0	BX	0	35.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	235.3	0	BX	0	35.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	236.0	0	BX	0	35.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	236.7	0	BX	0	35.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	237.3	0	BX	0	35.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	238.0	0	BX	0	35.73	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	238.6	0	BX	0	35.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	239.3	0	BX	0	35.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	239.9	0	BX	0	35.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	240.6	0	BX	0	35.51	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	241.2	0	BX	0	35.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	241.9	0	BX	0	35.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	242.5	0	BX	0	35.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	243.2	0	BX	0	35.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	243.8	0	BX	0	35.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	244.5	0	BX	0	35.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	245.1	0	BX	0	35.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	245.8	0	BX	0	35.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	246.4	0	BX	0	35.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	247.1	0	BX	0	35.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	247.7	0	BX	0	35.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	248.4	0	BX	0	35.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	249.1	0	BX	0	35.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	249.7	0	BX	0	35.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	250.4	0	BX	0	35.27	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	251.0	0	BX	0	35.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	251.7	0	BX	0	35.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	252.3	0	BX	0	35.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	253.0	0	BX	0	35.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	253.6	0	BX	0	35.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	254.3	0	BX	0	35.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	254.9	0	BX	0	35.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	255.6	0	BX	0	35.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	256.2	0	BX	0	35.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	256.9	0	BX	0	35.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	257.5	0	BX	0	35.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	258.2	0	BX	0	35.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	258.8	0	BX	0	35.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	259.5	0	BX	0	34.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	260.1	0	BX	0	34.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	260.8	0	BX	0	34.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	261.4	0	BX	0	34.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	262.1	0	BX	0	34.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	262.7	0	BX	0	34.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	263.4	0	BX	0	34.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	264.0	0	BX	0	34.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	264.7	0	BX	0	34.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	265.3	0	BX	0	34.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	266.0	0	BX	0	34.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	266.6	0	BX	0	34.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	267.3	0	BX	0	34.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	267.9	0	BX	0	34.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	268.6	0	BX	0	34.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	269.2	0	BX	0	34.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	269.9	0	BX	0	34.73	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	270.5	0	BX	0	34.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	271.2	0	BX	0	34.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	271.8	0	BX	0	34.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	272.5	0	BX	0	34.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	273.2	0	BX	0	34.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	273.8	0	BX	0	34.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	274.5	0	BX	0	34.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	275.1	0	BX	0	34.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	275.8	0	BX	0	34.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	276.4	0	BX	0	34.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	277.1	0	BX	0	34.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	277.7	0	BX	0	34.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	278.4	0	BX	0	34.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	279.0	0	BX	0	34.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	279.7	0	BX	0	34.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	280.3	0	BX	0	34.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	281.0	0	BX	0	34.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	281.6	0	BX	0	34.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	282.3	0	BX	0	34.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	282.9	0	BX	0	34.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	283.6	0	BX	0	34.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	284.2	0	BX	0	34.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	284.9	0	BX	0	34.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	285.5	0	BX	0	34.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	286.2	0	BX	0	34.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	286.8	0	BX	0	34.41	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	287.5	0	BX	0	34.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	288.1	0	BX	0	34.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	288.7	0	BX	0	34.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	289.4	0	BX	0	34.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	290.0	0	BX	0	34.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	290.7	0	BX	0	34.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	291.3	0	BX	0	34.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	292.0	0	BX	0	34.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	292.6	0	BX	0	34.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	293.3	0	BX	0	34.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	293.9	0	BX	0	34.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	294.6	0	BX	0	34.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	295.2	0	BX	0	34.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	295.9	0	BX	0	34.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	296.5	0	BX	0	33.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	297.2	0	BX	0	33.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	297.8	0	BX	0	33.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	298.5	0	BX	0	33.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	299.1	0	BX	0	33.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	299.8	0	BX	0	33.71	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	300.4	0	BX	0	33.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	301.1	0	BX	0	33.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	301.7	0	BX	0	33.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	302.4	0	BX	0	33.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	303.0	0	BX	0	33.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	303.7	0	BX	0	33.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	304.3	0	BX	0	33.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	305.0	0	BX	0	33.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	305.6	0	BX	0	33.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	306.3	0	BX	0	33.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	306.9	0	BX	0	33.71	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	307.6	0	BX	0	33.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	308.2	0	BX	0	33.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	308.9	0	BX	0	33.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	309.5	0	BX	0	33.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	310.2	0	BX	0	33.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	310.8	0	BX	0	33.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	311.5	0	BX	0	33.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	312.1	0	BX	0	33.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	312.7	0	BX	0	33.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	313.4	0	BX	0	33.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	314.0	0	BX	0	33.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	314.7	0	BX	0	33.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	315.3	0	BX	0	33.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	316.0	0	BX	0	33.41	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	316.6	0	BX	0	33.42	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	317.3	0	BX	0	33.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	317.9	0	BX	0	33.41	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	318.6	0	BX	0	33.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	319.2	0	BX	0	33.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	319.9	0	BX	0	33.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	320.5	0	BX	0	33.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	321.2	0	BX	0	33.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	321.8	0	BX	0	33.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	322.5	0	BX	0	33.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	323.1	0	BX	0	33.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	323.8	0	BX	0	33.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	324.4	0	BX	0	33.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	325.0	0	BX	0	33.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	325.7	0	BX	0	33.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	326.3	0	BX	0	33.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	327.0	0	BX	0	33.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	327.6	0	BX	0	33.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	328.3	0	BX	0	33.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	328.9	0	BX	0	33.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	329.6	0	BX	0	33.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	330.2	0	BX	0	33.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	330.9	0	BX	0	33.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	331.5	0	BX	0	33.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	332.2	0	BX	0	32.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	332.8	0	BX	0	32.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	333.5	0	BX	0	32.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	334.1	0	BX	0	32.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	334.7	0	BX	0	32.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	335.4	0	BX	0	32.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	336.0	0	BX	0	32.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	336.7	0	BX	0	32.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	337.3	0	BX	0	32.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	338.0	0	BX	0	32.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	338.6	0	BX	0	32.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	339.3	0	BX	0	32.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	339.9	0	BX	0	32.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	340.6	0	BX	0	32.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	341.2	0	BX	0	32.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	341.8	0	BX	0	32.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	342.5	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	343.1	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	343.8	0	BX	0	32.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	344.4	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	345.1	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	345.7	0	BX	0	32.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	346.4	0	BX	0	32.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	347.0	0	BX	0	32.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	347.7	0	BX	0	32.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	348.3	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	348.9	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	349.6	0	BX	0	32.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	350.2	0	BX	0	32.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	350.9	0	BX	0	32.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	351.5	0	BX	0	32.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	352.2	0	BX	0	32.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	352.8	0	BX	0	32.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	353.5	0	BX	0	32.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	354.1	0	BX	0	32.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	354.8	0	BX	0	31.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	355.4	0	BX	0	31.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	356.0	0	BX	0	31.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	356.7	0	BX	0	32.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	357.3	0	BX	0	32.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	358.0	0	BX	0	32.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	358.6	0	BX	0	32.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	359.3	0	BX	0	32.51	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	359.9	0	BX	0	32.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	360.6	0	BX	0	32.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	361.2	0	BX	0	32.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	361.8	0	BX	0	32.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	362.5	0	BX	0	32.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	363.1	0	BX	0	32.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	363.8	0	BX	0	32.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	364.4	0	BX	0	32.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	365.1	0	BX	0	31.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	365.7	0	BX	0	31.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	366.4	0	BX	0	31.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	367.0	0	BX	0	31.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	367.6	0	BX	0	31.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	368.3	0	BX	0	30.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	368.9	0	BX	0	30.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	369.6	0	BX	0	30.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	370.2	0	BX	0	30.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	370.9	0	BX	0	31.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	371.5	0	BX	0	31.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	372.1	0	BX	0	31.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	372.8	0	BX	0	31.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	373.4	0	BX	0	31.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	374.1	0	BX	0	31.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	374.7	0	BX	0	31.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	375.4	0	BX	0	31.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	376.0	0	BX	0	31.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	376.7	0	BX	0	31.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	377.3	0	BX	0	31.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	377.9	0	BX	0	31.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	378.6	0	BX	0	31.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	379.2	0	BX	0	30.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	379.9	0	BX	0	30.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	380.5	0	BX	0	30.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	381.2	0	BX	0	30.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	381.8	0	BX	0	30.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	382.4	0	BX	0	29.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	383.1	0	BX	0	29.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	383.7	0	BX	0	29.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	384.4	0	BX	0	29.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	385.0	0	BX	0	29.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	385.7	0	BX	0	29.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	386.3	0	BX	0	29.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	386.9	0	BX	0	30.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	387.6	0	BX	0	30.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	388.2	0	BX	0	30.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	388.9	0	BX	0	30.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	389.5	0	BX	0	30.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	390.1	0	BX	0	30.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	390.8	0	BX	0	30.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	391.4	0	BX	0	30.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	392.1	0	BX	0	30.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	392.7	0	BX	0	30.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	393.4	0	BX	0	29.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	394.0	0	BX	0	29.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	394.6	0	BX	0	29.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	395.3	0	BX	0	29.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	395.9	0	BX	0	28.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	396.6	0	BX	0	28.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	397.2	0	BX	0	28.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	397.9	0	BX	0	28.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	398.5	0	BX	0	28.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	399.1	0	BX	0	29.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	399.8	0	BX	0	29.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	400.4	0	BX	0	29.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	401.1	0	BX	0	30.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	401.7	0	BX	0	30.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	402.3	0	BX	0	30.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	403.0	0	BX	0	30.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	403.6	0	BX	0	30.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	404.3	0	BX	0	30.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	404.9	0	BX	0	30.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	405.6	0	BX	0	30.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	406.2	0	BX	0	30.05	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	406.8	0	BX	0	29.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	407.5	0	BX	0	29.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	408.1	0	BX	0	29.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	408.8	0	BX	0	29.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	409.4	0	BX	0	29.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	410.0	0	BX	0	29.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	410.7	0	BX	0	29.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	411.3	0	BX	0	29.37	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	412.0	0	BX	0	29.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	412.6	0	BX	0	29.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	413.2	0	BX	0	29.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	413.9	0	BX	0	30.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	414.5	0	BX	0	30.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	415.2	0	BX	0	30.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	415.8	0	BX	0	30.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	416.4	0	BX	0	30.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	417.1	0	BX	0	30.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	417.7	0	BX	0	30.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	418.4	0	BX	0	30.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	419.0	0	BX	0	30.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	419.6	0	BX	0	29.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	420.3	0	BX	0	29.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	420.9	0	BX	0	29.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	421.6	0	BX	0	29.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	422.2	0	BX	0	29.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	422.8	0	BX	0	28.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	423.5	0	BX	0	28.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	424.1	0	BX	0	28.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	424.8	0	BX	0	28.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	425.4	0	BX	0	28.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	426.0	0	BX	0	29.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	426.7	0	BX	0	29.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	427.3	0	BX	0	29.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	428.0	0	BX	0	29.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	428.6	0	BX	0	29.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	429.2	0	BX	0	29.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	429.9	0	BX	0	29.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	430.5	0	BX	0	29.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	431.2	0	BX	0	29.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	431.8	0	BX	0	29.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	432.4	0	BX	0	29.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	433.1	0	BX	0	29.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	433.7	0	BX	0	29.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	434.4	0	BX	0	29.25	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	435.0	0	BX	0	29.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	435.6	0	BX	0	29.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	436.3	0	BX	0	28.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	436.9	0	BX	0	29.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	437.6	0	BX	0	29.12	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	438.2	0	BX	0	29.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	438.8	0	BX	0	29.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	439.5	0	BX	0	29.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	440.1	0	BX	0	30.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	440.8	0	BX	0	30.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	441.4	0	BX	0	30.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	442.0	0	BX	0	30.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	442.7	0	BX	0	30.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	443.3	0	BX	0	30.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	443.9	0	BX	0	30.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	444.6	0	BX	0	30.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	445.2	0	BX	0	30.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	445.9	0	BX	0	29.99	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	446.5	0	BX	0	29.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	447.1	0	BX	0	29.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	447.8	0	BX	0	29.12	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	448.4	0	BX	0	28.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	449.1	0	BX	0	28.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	449.7	0	BX	0	28.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	450.3	0	BX	0	28.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	451.0	0	BX	0	28.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	451.6	0	BX	0	28.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	452.2	0	BX	0	28.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	452.9	0	BX	0	29.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	453.5	0	BX	0	29.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	454.2	0	BX	0	30.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	454.8	0	BX	0	30.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	455.4	0	BX	0	30.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	456.1	0	BX	0	30.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	456.7	0	BX	0	31.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	457.3	0	BX	0	31.05	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	458.0	0	BX	0	30.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	458.6	0	BX	0	30.42	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	459.3	0	BX	0	29.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	459.9	0	BX	0	29.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	460.5	0	BX	0	28.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	461.2	0	BX	0	28.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	461.8	0	BX	0	27.98	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	462.4	0	BX	0	27.58	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	463.1	0	BX	0	27.30	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	463.7	0	BX	0	27.05	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	464.4	0	BX	0	26.90	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	465.0	0	BX	0	26.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	465.6	0	BX	0	26.93	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	466.3	0	BX	0	27.12	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	466.9	0	BX	0	27.44	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	467.5	0	BX	0	27.79	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	468.2	0	BX	0	28.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	468.8	0	BX	0	28.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	469.5	0	BX	0	29.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	470.1	0	BX	0	29.43	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	470.7	0	BX	0	29.73	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	471.4	0	BX	0	29.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	472.0	0	BX	0	30.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	472.6	0	BX	0	29.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	473.3	0	BX	0	29.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	473.9	0	BX	0	29.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	474.5	0	BX	0	29.27	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	475.2	0	BX	0	28.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	475.8	0	BX	0	28.51	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	476.5	0	BX	0	28.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	477.1	0	BX	0	27.79	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	477.7	0	BX	0	27.48	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	478.4	0	BX	0	27.22	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	479.0	0	BX	0	27.00	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	479.6	0	BX	0	26.83	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	480.3	0	BX	0	26.72	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	480.9	0	BX	0	26.71	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	481.5	0	BX	0	26.75	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	482.2	0	BX	0	26.89	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	482.8	0	BX	0	27.11	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	483.4	0	BX	0	27.38	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	484.1	0	BX	0	27.62	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	484.7	0	BX	0	27.91	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	485.4	0	BX	0	28.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	486.0	0	BX	0	28.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	486.6	0	BX	0	28.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	487.3	0	BX	0	28.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	487.9	0	BX	0	28.37	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	488.5	0	BX	0	28.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	489.2	0	BX	0	28.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	489.8	0	BX	0	27.94	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	490.4	0	BX	0	27.78	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	491.1	0	BX	0	27.60	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	491.7	0	BX	0	27.39	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	492.3	0	BX	0	27.18	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	493.0	0	BX	0	27.00	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	493.6	0	BX	0	26.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	494.3	0	BX	0	26.72	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	494.9	0	BX	0	26.66	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	495.5	0	BX	0	26.70	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	496.2	0	BX	0	26.76	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	496.8	0	BX	0	26.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	497.4	0	BX	0	26.98	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	498.1	0	BX	0	27.12	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	498.7	0	BX	0	27.29	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	499.3	0	BX	0	27.39	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	500.0	0	BX	0	27.49	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	500.6	0	BX	0	27.64	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	501.2	0	BX	0	27.76	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	501.9	0	BX	0	27.74	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	502.5	0	BX	0	27.65	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	503.1	0	BX	0	27.53	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	503.8	0	BX	0	27.35	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	504.4	0	BX	0	27.21	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	505.0	0	BX	0	27.07	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	505.7	0	BX	0	26.90	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	506.3	0	BX	0	26.74	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	506.9	0	BX	0	26.57	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	507.6	0	BX	0	26.43	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	508.2	0	BX	0	26.31	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	508.8	0	BX	0	26.21	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	509.5	0	BX	0	26.18	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	510.1	0	BX	0	26.20	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	510.7	0	BX	0	26.25	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	511.4	0	BX	0	26.33	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	512.0	0	BX	0	26.44	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	512.6	0	BX	0	26.56	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	513.3	0	BX	0	26.69	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	513.9	0	BX	0	26.76	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	514.5	0	BX	0	26.84	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	515.2	0	BX	0	26.92	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	515.8	0	BX	0	27.03	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	516.4	0	BX	0	27.05	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	517.1	0	BX	0	26.97	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	517.7	0	BX	0	26.83	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	518.3	0	BX	0	26.65	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	519.0	0	BX	0	26.43	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	519.6	0	BX	0	26.23	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	520.2	0	BX	0	26.04	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	520.9	0	BX	0	25.90	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	521.5	0	BX	0	25.74	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	522.1	0	BX	0	25.63	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	522.8	0	BX	0	25.54	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	523.4	0	BX	0	25.50	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	524.0	0	BX	0	25.50	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	524.7	0	BX	0	25.56	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	525.3	0	BX	0	25.61	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	525.9	0	BX	0	25.71	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	526.6	0	BX	0	25.88	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	527.2	0	BX	0	25.98	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	527.8	0	BX	0	26.07	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	528.5	0	BX	0	26.08	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	529.1	0	BX	0	26.11	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	529.7	0	BX	0	26.11	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	530.4	0	BX	0	26.02	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	531.0	0	BX	0	25.95	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	531.6	0	BX	0	25.83	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	532.3	0	BX	0	25.75	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	532.9	0	BX	0	25.65	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	533.5	0	BX	0	25.56	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	534.2	0	BX	0	25.44	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	534.8	0	BX	0	25.37	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	535.4	0	BX	0	25.28	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	536.1	0	BX	0	25.20	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	536.7	0	BX	0	25.14	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	537.3	0	BX	0	25.14	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	538.0	0	BX	0	25.13	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	538.6	0	BX	0	25.11	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	539.2	0	BX	0	25.09	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	539.9	0	BX	0	25.12	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	540.5	0	BX	0	25.18	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	541.1	0	BX	0	25.21	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	541.7	0	BX	0	25.24	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	542.4	0	BX	0	25.30	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	543.0	0	BX	0	25.35	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	543.6	0	BX	0	25.37	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	544.3	0	BX	0	25.39	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	544.9	0	BX	0	25.35	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	545.5	0	BX	0	25.33	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	546.2	0	BX	0	25.30	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	546.8	0	BX	0	25.25	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	547.4	0	BX	0	25.20	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	548.1	0	BX	0	25.13	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	548.7	0	BX	0	25.11	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	549.3	0	BX	0	25.06	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	550.0	0	BX	0	24.98	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	550.6	0	BX	0	24.91	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	551.2	0	BX	0	24.90	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	551.8	0	BX	0	24.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	552.5	0	BX	0	24.79	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	553.1	0	BX	0	24.78	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	553.7	0	BX	0	24.73	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	554.4	0	BX	0	24.70	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	555.0	0	BX	0	24.71	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	555.6	0	BX	0	24.73	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	556.3	0	BX	0	24.71	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	556.9	0	BX	0	24.74	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	557.5	0	BX	0	24.74	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	558.2	0	BX	0	24.80	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	558.8	0	BX	0	24.78	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	559.4	0	BX	0	24.77	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	560.0	0	BX	0	24.81	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	560.7	0	BX	0	24.83	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	561.3	0	BX	0	24.87	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	561.9	0	BX	0	24.86	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	562.6	0	BX	0	24.85	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	563.2	0	BX	0	24.84	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	563.8	0	BX	0	24.81	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	564.5	0	BX	0	24.74	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	565.1	0	BX	0	24.65	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	565.7	0	BX	0	24.62	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	566.3	0	BX	0	24.60	0
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	567.0	0	BX	0	24.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	567.6	0	BX	0	24.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	568.2	0	BX	0	24.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	568.9	0	BX	0	24.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	569.5	0	BX	0	24.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	570.1	0	BX	0	24.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	570.8	0	BX	0	24.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	571.4	0	BX	0	24.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	572.0	0	BX	0	24.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	572.6	0	BX	0	24.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	573.3	0	BX	0	24.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	573.9	0	BX	0	24.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	574.5	0	BX	0	24.12	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	575.2	0	BX	0	24.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	575.8	0	BX	0	24.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	576.4	0	BX	0	24.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	577.0	0	BX	0	24.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	577.7	0	BX	0	24.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	578.3	0	BX	0	24.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	578.9	0	BX	0	24.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	579.6	0	BX	0	24.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	580.2	0	BX	0	24.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	580.8	0	BX	0	24.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	581.5	0	BX	0	24.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	582.1	0	BX	0	24.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	582.7	0	BX	0	24.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	583.3	0	BX	0	24.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	584.0	0	BX	0	24.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	584.6	0	BX	0	24.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	585.2	0	BX	0	23.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	585.9	0	BX	0	23.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	586.5	0	BX	0	23.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	587.1	0	BX	0	23.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	587.7	0	BX	0	23.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	588.4	0	BX	0	23.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	589.0	0	BX	0	23.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	589.6	0	BX	0	23.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	590.2	0	BX	0	23.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	590.9	0	BX	0	23.62	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	591.5	0	BX	0	23.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	592.1	0	BX	0	23.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	592.8	0	BX	0	23.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	593.4	0	BX	0	23.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	594.0	0	BX	0	23.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	594.6	0	BX	0	23.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	595.3	0	BX	0	23.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	595.9	0	BX	0	23.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	596.5	0	BX	0	23.62	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	597.2	0	BX	0	23.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	597.8	0	BX	0	23.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	598.4	0	BX	0	23.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	599.0	0	BX	0	23.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	599.7	0	BX	0	23.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	600.3	0	BX	0	23.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	600.9	0	BX	0	23.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	601.5	0	BX	0	23.43	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	602.2	0	BX	0	23.43	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	602.8	0	BX	0	23.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	603.4	0	BX	0	23.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	604.1	0	BX	0	23.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	604.7	0	BX	0	23.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	605.3	0	BX	0	23.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	605.9	0	BX	0	23.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	606.6	0	BX	0	23.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	607.2	0	BX	0	23.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	607.8	0	BX	0	23.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	608.4	0	BX	0	23.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	609.1	0	BX	0	23.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	609.7	0	BX	0	23.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	610.3	0	BX	0	23.25	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	611.0	0	BX	0	23.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	611.6	0	BX	0	23.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	612.2	0	BX	0	23.12	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	612.8	0	BX	0	23.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	613.5	0	BX	0	23.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	614.1	0	BX	0	23.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	614.7	0	BX	0	22.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	615.3	0	BX	0	23.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	616.0	0	BX	0	23.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	616.6	0	BX	0	23.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	617.2	0	BX	0	23.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	617.8	0	BX	0	23.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	618.5	0	BX	0	23.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	619.1	0	BX	0	23.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	619.7	0	BX	0	23.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	620.3	0	BX	0	23.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	621.0	0	BX	0	23.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	621.6	0	BX	0	23.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	622.2	0	BX	0	23.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	622.9	0	BX	0	22.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	623.5	0	BX	0	22.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	624.1	0	BX	0	22.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	624.7	0	BX	0	22.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	625.4	0	BX	0	22.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	626.0	0	BX	0	22.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	626.6	0	BX	0	22.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	627.2	0	BX	0	22.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	627.9	0	BX	0	22.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	628.5	0	BX	0	22.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	629.1	0	BX	0	22.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	629.7	0	BX	0	22.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	630.4	0	BX	0	22.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	631.0	0	BX	0	22.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	631.6	0	BX	0	22.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	632.2	0	BX	0	22.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	632.9	0	BX	0	22.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	633.5	0	BX	0	22.71	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	634.1	0	BX	0	22.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	634.7	0	BX	0	22.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	635.4	0	BX	0	22.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	636.0	0	BX	0	22.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	636.6	0	BX	0	22.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	637.2	0	BX	0	22.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	637.9	0	BX	0	22.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	638.5	0	BX	0	22.42	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	639.1	0	BX	0	22.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	639.7	0	BX	0	22.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	640.4	0	BX	0	22.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	641.0	0	BX	0	22.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	641.6	0	BX	0	22.25	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	642.2	0	BX	0	22.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	642.9	0	BX	0	22.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	643.5	0	BX	0	22.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	644.1	0	BX	0	22.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	644.7	0	BX	0	22.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	645.4	0	BX	0	22.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	646.0	0	BX	0	22.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	646.6	0	BX	0	22.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	647.2	0	BX	0	22.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	647.8	0	BX	0	22.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	648.5	0	BX	0	22.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	649.1	0	BX	0	22.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	649.7	0	BX	0	22.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	650.3	0	BX	0	22.03	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	651.0	0	BX	0	22.05	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	651.6	0	BX	0	22.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	652.2	0	BX	0	22.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	652.8	0	BX	0	22.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	653.5	0	BX	0	22.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	654.1	0	BX	0	22.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	654.7	0	BX	0	22.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	655.3	0	BX	0	22.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	656.0	0	BX	0	22.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	656.6	0	BX	0	22.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	657.2	0	BX	0	22.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	657.8	0	BX	0	22.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	658.4	0	BX	0	21.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	659.1	0	BX	0	21.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	659.7	0	BX	0	21.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	660.3	0	BX	0	21.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	660.9	0	BX	0	21.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	661.6	0	BX	0	21.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	662.2	0	BX	0	21.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	662.8	0	BX	0	21.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	663.4	0	BX	0	21.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	664.1	0	BX	0	21.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	664.7	0	BX	0	21.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	665.3	0	BX	0	21.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	665.9	0	BX	0	21.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	666.5	0	BX	0	21.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	667.2	0	BX	0	21.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	667.8	0	BX	0	21.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	668.4	0	BX	0	21.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	669.0	0	BX	0	21.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	669.7	0	BX	0	21.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	670.3	0	BX	0	21.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	670.9	0	BX	0	21.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	671.5	0	BX	0	21.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	672.2	0	BX	0	21.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	672.8	0	BX	0	21.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	673.4	0	BX	0	21.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	674.0	0	BX	0	21.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	674.6	0	BX	0	21.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	675.3	0	BX	0	21.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	675.9	0	BX	0	21.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	676.5	0	BX	0	21.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	677.1	0	BX	0	21.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	677.7	0	BX	0	21.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	678.4	0	BX	0	21.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	679.0	0	BX	0	21.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	679.6	0	BX	0	21.69	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	680.2	0	BX	0	21.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	680.9	0	BX	0	21.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	681.5	0	BX	0	21.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	682.1	0	BX	0	21.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	682.7	0	BX	0	21.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	683.3	0	BX	0	21.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	684.0	0	BX	0	21.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	684.6	0	BX	0	21.30	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	685.2	0	BX	0	21.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	685.8	0	BX	0	21.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	686.5	0	BX	0	21.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	687.1	0	BX	0	21.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	687.7	0	BX	0	21.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	688.3	0	BX	0	21.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	688.9	0	BX	0	21.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	689.6	0	BX	0	21.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	690.2	0	BX	0	21.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	690.8	0	BX	0	21.06	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	691.4	0	BX	0	21.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	692.0	0	BX	0	21.02	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	692.7	0	BX	0	21.00	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	693.3	0	BX	0	20.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	693.9	0	BX	0	20.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	694.5	0	BX	0	20.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	695.1	0	BX	0	20.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	695.8	0	BX	0	20.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	696.4	0	BX	0	20.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	697.0	0	BX	0	20.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	697.6	0	BX	0	20.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	698.2	0	BX	0	20.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	698.9	0	BX	0	20.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	699.5	0	BX	0	20.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	700.1	0	BX	0	20.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	700.7	0	BX	0	20.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	701.3	0	BX	0	20.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	702.0	0	BX	0	20.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	702.6	0	BX	0	20.60	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	703.2	0	BX	0	20.62	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	703.8	0	BX	0	20.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	704.4	0	BX	0	20.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	705.1	0	BX	0	20.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	705.7	0	BX	0	20.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	706.3	0	BX	0	20.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	706.9	0	BX	0	20.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	707.5	0	BX	0	20.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	708.2	0	BX	0	20.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	708.8	0	BX	0	20.75	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	709.4	0	BX	0	20.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	710.0	0	BX	0	20.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	710.6	0	BX	0	20.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	711.3	0	BX	0	20.77	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	711.9	0	BX	0	20.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	712.5	0	BX	0	20.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	713.1	0	BX	0	20.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	713.7	0	BX	0	20.80	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	714.4	0	BX	0	20.81	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	715.0	0	BX	0	20.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	715.6	0	BX	0	20.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	716.2	0	BX	0	20.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	716.8	0	BX	0	20.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	717.5	0	BX	0	20.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	718.1	0	BX	0	20.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	718.7	0	BX	0	20.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	719.3	0	BX	0	20.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	719.9	0	BX	0	20.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	720.5	0	BX	0	20.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	721.2	0	BX	0	20.87	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	721.8	0	BX	0	20.87	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	722.4	0	BX	0	20.87	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	723.0	0	BX	0	20.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	723.6	0	BX	0	20.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	724.3	0	BX	0	20.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	724.9	0	BX	0	20.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	725.5	0	BX	0	20.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	726.1	0	BX	0	20.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	726.7	0	BX	0	20.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	727.4	0	BX	0	20.95	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	728.0	0	BX	0	20.90	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	728.6	0	BX	0	20.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	729.2	0	BX	0	20.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	729.8	0	BX	0	20.82	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	730.4	0	BX	0	20.83	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	731.1	0	BX	0	20.84	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	731.7	0	BX	0	20.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	732.3	0	BX	0	20.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	732.9	0	BX	0	20.89	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	733.5	0	BX	0	20.86	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	734.2	0	BX	0	20.87	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	734.8	0	BX	0	20.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	735.4	0	BX	0	20.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	736.0	0	BX	0	21.01	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	736.6	0	BX	0	21.07	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	737.2	0	BX	0	21.12	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	737.9	0	BX	0	21.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	738.5	0	BX	0	21.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	739.1	0	BX	0	21.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	739.7	0	BX	0	21.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	740.3	0	BX	0	21.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	740.9	0	BX	0	21.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	741.6	0	BX	0	21.56	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	742.2	0	BX	0	21.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	742.8	0	BX	0	21.64	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	743.4	0	BX	0	21.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	744.0	0	BX	0	21.65	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	744.6	0	BX	0	21.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	745.3	0	BX	0	21.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	745.9	0	BX	0	21.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	746.5	0	BX	0	21.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	747.1	0	BX	0	21.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	747.7	0	BX	0	21.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	748.3	0	BX	0	21.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	749.0	0	BX	0	21.53	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	749.6	0	BX	0	21.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	750.2	0	BX	0	21.51	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	750.8	0	BX	0	21.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	751.4	0	BX	0	21.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	752.0	0	BX	0	21.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	752.7	0	BX	0	21.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	753.3	0	BX	0	21.34	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	753.9	0	BX	0	21.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	754.5	0	BX	0	21.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	755.1	0	BX	0	21.37	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	755.7	0	BX	0	21.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	756.4	0	BX	0	21.41	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	757.0	0	BX	0	21.42	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	757.6	0	BX	0	21.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	758.2	0	BX	0	21.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	758.8	0	BX	0	21.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	759.4	0	BX	0	21.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	760.1	0	BX	0	21.27	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	760.7	0	BX	0	21.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	761.3	0	BX	0	21.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	761.9	0	BX	0	21.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	762.5	0	BX	0	21.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	763.1	0	BX	0	21.17	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	763.8	0	BX	0	21.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	764.4	0	BX	0	21.12	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	765.0	0	BX	0	21.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	765.6	0	BX	0	21.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	766.2	0	BX	0	21.08	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	766.8	0	BX	0	21.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	767.4	0	BX	0	21.13	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	768.1	0	BX	0	21.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	768.7	0	BX	0	21.19	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	769.3	0	BX	0	21.15	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	769.9	0	BX	0	21.20	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	770.5	0	BX	0	21.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	771.1	0	BX	0	21.24	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	771.8	0	BX	0	21.29	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	772.4	0	BX	0	21.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	773.0	0	BX	0	21.40	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	773.6	0	BX	0	21.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	774.2	0	BX	0	21.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	774.8	0	BX	0	21.48	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	775.4	0	BX	0	21.41	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	776.1	0	BX	0	21.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	776.7	0	BX	0	21.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	777.3	0	BX	0	21.33	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	777.9	0	BX	0	21.25	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	778.5	0	BX	0	21.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	779.1	0	BX	0	21.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	779.7	0	BX	0	21.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	780.4	0	BX	0	21.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	781.0	0	BX	0	21.21	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	781.6	0	BX	0	21.22	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	782.2	0	BX	0	21.28	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	782.8	0	BX	0	21.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	783.4	0	BX	0	21.42	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	784.0	0	BX	0	21.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	784.7	0	BX	0	21.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	785.3	0	BX	0	21.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	785.9	0	BX	0	21.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	786.5	0	BX	0	21.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	787.1	0	BX	0	21.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	787.7	0	BX	0	21.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	788.3	0	BX	0	21.44	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	789.0	0	BX	0	21.39	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	789.6	0	BX	0	21.38	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	790.2	0	BX	0	21.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	790.8	0	BX	0	21.47	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	791.4	0	BX	0	22.54	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	792.0	0	BX	0	22.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	792.6	0	BX	0	22.25	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	793.2	0	BX	0	22.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	793.9	0	BX	0	22.04	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	794.5	0	BX	0	21.97	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	795.1	0	BX	0	21.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	795.7	0	BX	0	21.93	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	796.3	0	BX	0	21.94	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	796.9	0	BX	0	21.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	797.5	0	BX	0	21.92	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	798.2	0	BX	0	21.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	798.8	0	BX	0	22.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	799.4	0	BX	0	21.96	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	800.0	0	BX	0	21.91	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	800.6	0	BX	0	21.88	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	801.2	0	BX	0	21.85	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	801.8	0	BX	0	21.76	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	802.4	0	BX	0	21.70	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	803.1	0	BX	0	21.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	803.7	0	BX	0	21.67	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	804.3	0	BX	0	21.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	804.9	0	BX	0	21.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	805.5	0	BX	0	21.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	806.1	0	BX	0	21.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	806.7	0	BX	0	21.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	807.3	0	BX	0	21.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	808.0	0	BX	0	21.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	808.6	0	BX	0	21.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	809.2	0	BX	0	21.58	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	809.8	0	BX	0	21.57	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	810.4	0	BX	0	21.52	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	811.0	0	BX	0	21.49	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	811.6	0	BX	0	21.47	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	812.2	0	BX	0	21.45	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	812.9	0	BX	0	21.46	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	813.5	0	BX	0	21.43	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	814.1	0	BX	0	21.37	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	814.7	0	BX	0	21.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	815.3	0	BX	0	21.36	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	815.9	0	BX	0	21.32	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	816.5	0	BX	0	21.35	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	817.1	0	BX	0	21.23	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	817.7	0	BX	0	21.16	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	818.4	0	BX	0	21.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	819.0	0	BX	0	21.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	819.6	0	BX	0	21.10	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	820.2	0	BX	0	21.11	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	820.8	0	BX	0	21.18	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	821.4	0	BX	0	21.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	822.0	0	BX	0	21.26	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	822.6	0	BX	0	21.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	823.3	0	BX	0	21.37	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	823.9	0	BX	0	21.51	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	824.5	0	BX	0	21.54	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	825.1	0	BX	0	21.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	825.7	0	BX	0	21.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	826.3	0	BX	0	21.63	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	826.9	0	BX	0	21.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	827.5	0	BX	0	21.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	828.1	0	BX	0	21.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	828.8	0	BX	0	21.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	829.4	0	BX	0	21.72	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	830.0	0	BX	0	21.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	830.6	0	BX	0	21.61	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	831.2	0	BX	0	21.68	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	831.8	0	BX	0	21.73	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	832.4	0	BX	0	21.66	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	833.0	0	BX	0	21.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	833.6	0	BX	0	21.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	834.2	0	BX	0	21.59	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	834.9	0	BX	0	21.74	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	835.5	0	BX	0	21.79	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	836.1	0	BX	0	21.78	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	836.7	0	BX	0	21.98	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	837.3	0	BX	0	22.09	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	837.9	0	BX	0	22.14	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	838.5	0	BX	0	22.31	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	839.1	0	BX	0	22.50	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	839.7	0	BX	0	22.70	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	840.3	0	BX	0	24.98	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	841.0	0	BX	0	36.55	
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	841.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	842.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	842.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	843.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	844.0	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	844.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	845.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	845.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	846.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	847.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	847.7	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	848.3	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	848.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	849.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	850.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	850.7	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	851.3	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	851.9	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	852.5	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	853.1	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	853.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	854.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	855.0	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	855.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	856.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	856.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	857.4	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	858.0	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	858.6	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	859.2	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	859.8	0	BX	0	36.55	8
@3930__2004146	005	C	08/07/2004	15:49	-23.9050	0.8750	0	860.5	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	0.7	0	BX	0	26.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	1.3	0	BX	0	25.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	2.0	0	BX	0	25.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	2.7	0	BX	0	25.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	3.3	0	BX	0	25.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	4.0	0	BX	0	25.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	4.7	0	BX	0	25.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	5.4	0	BX	0	25.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	6.0	0	BX	0	25.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	6.7	0	BX	0	25.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	7.4	0	BX	0	25.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	8.0	0	BX	0	25.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	8.7	0	BX	0	25.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	9.4	0	BX	0	25.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	10.0	0	BX	0	25.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	10.7	0	BX	0	25.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	11.4	0	BX	0	25.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	12.0	0	BX	0	25.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	12.7	0	BX	0	25.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	13.4	0	BX	0	25.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	14.0	0	BX	0	25.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	14.7	0	BX	0	25.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	15.4	0	BX	0	25.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	16.0	0	BX	0	25.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	16.7	0	BX	0	25.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	17.4	0	BX	0	25.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	18.0	0	BX	0	25.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	18.7	0	BX	0	25.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	19.4	0	BX	0	25.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	20.1	0	BX	0	25.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	20.7	0	BX	0	25.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	21.4	0	BX	0	25.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	22.1	0	BX	0	25.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	22.7	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	23.4	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	24.1	0	BX	0	25.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	24.7	0	BX	0	25.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	25.4	0	BX	0	25.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	26.1	0	BX	0	25.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	26.7	0	BX	0	25.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	27.4	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	28.1	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	28.7	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	29.4	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	30.1	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	30.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	31.4	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	32.1	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	32.7	0	BX	0	25.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	33.4	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	34.1	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	34.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	35.4	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	36.1	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	36.7	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	37.4	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	38.1	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	38.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	39.4	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	40.1	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	40.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	41.4	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	42.1	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	42.7	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	43.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	44.1	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	44.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	45.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	46.1	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	46.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	47.4	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	48.1	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	48.7	0	BX	0	25.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	49.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	50.1	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	50.7	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	51.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	52.1	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	52.7	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	53.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	54.0	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	54.7	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	55.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	56.0	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	56.7	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	57.4	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	58.0	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	58.7	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	59.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	60.0	0	BX	0	25.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	60.7	0	BX	0	25.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	61.4	0	BX	0	25.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	62.0	0	BX	0	25.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	62.7	0	BX	0	25.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	63.4	0	BX	0	25.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	64.0	0	BX	0	25.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	64.7	0	BX	0	25.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	65.4	0	BX	0	25.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	66.0	0	BX	0	25.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	66.7	0	BX	0	25.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	67.3	0	BX	0	25.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	68.0	0	BX	0	25.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	68.7	0	BX	0	25.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	69.3	0	BX	0	25.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	70.0	0	BX	0	25.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	70.7	0	BX	0	25.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	71.3	0	BX	0	25.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	72.0	0	BX	0	25.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	72.7	0	BX	0	24.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	73.3	0	BX	0	24.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	74.0	0	BX	0	24.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	74.7	0	BX	0	24.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	75.3	0	BX	0	24.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	76.0	0	BX	0	23.97	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	76.6	0	BX	0	23.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	77.3	0	BX	0	23.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	78.0	0	BX	0	23.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	78.6	0	BX	0	23.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	79.3	0	BX	0	23.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	80.0	0	BX	0	23.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	80.6	0	BX	0	23.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	81.3	0	BX	0	23.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	82.0	0	BX	0	23.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	82.6	0	BX	0	23.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	83.3	0	BX	0	23.03	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	83.9	0	BX	0	23.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	84.6	0	BX	0	22.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	85.3	0	BX	0	22.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	85.9	0	BX	0	22.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	86.6	0	BX	0	22.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	87.3	0	BX	0	22.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	87.9	0	BX	0	22.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	88.6	0	BX	0	22.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	89.3	0	BX	0	22.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	89.9	0	BX	0	22.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	90.6	0	BX	0	22.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	91.2	0	BX	0	22.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	91.9	0	BX	0	21.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	92.6	0	BX	0	21.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	93.2	0	BX	0	21.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	93.9	0	BX	0	21.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	94.6	0	BX	0	20.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	95.2	0	BX	0	20.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	95.9	0	BX	0	20.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	96.5	0	BX	0	20.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	97.2	0	BX	0	20.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	97.9	0	BX	0	19.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	98.5	0	BX	0	19.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	99.2	0	BX	0	19.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	99.9	0	BX	0	19.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	100.5	0	BX	0	18.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	101.2	0	BX	0	18.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	101.8	0	BX	0	17.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	102.5	0	BX	0	17.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	103.2	0	BX	0	17.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	103.8	0	BX	0	16.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	104.5	0	BX	0	16.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	105.2	0	BX	0	16.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	105.8	0	BX	0	16.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	106.5	0	BX	0	16.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	107.1	0	BX	0	16.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	107.8	0	BX	0	16.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	108.5	0	BX	0	16.30	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	109.1	0	BX	0	16.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	109.8	0	BX	0	16.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	110.5	0	BX	0	16.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	111.1	0	BX	0	16.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	111.8	0	BX	0	16.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	112.4	0	BX	0	15.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	113.1	0	BX	0	15.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	113.8	0	BX	0	15.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	114.4	0	BX	0	15.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	115.1	0	BX	0	15.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	115.7	0	BX	0	15.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	116.4	0	BX	0	15.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	117.1	0	BX	0	15.36	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	117.7	0	BX	0	15.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	118.4	0	BX	0	15.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	119.0	0	BX	0	15.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	119.7	0	BX	0	15.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	120.4	0	BX	0	14.97	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	121.0	0	BX	0	14.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	121.7	0	BX	0	14.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	122.4	0	BX	0	14.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	123.0	0	BX	0	14.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	123.7	0	BX	0	14.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	124.3	0	BX	0	14.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	125.0	0	BX	0	14.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	125.7	0	BX	0	14.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	126.3	0	BX	0	14.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	127.0	0	BX	0	14.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	127.6	0	BX	0	14.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	128.3	0	BX	0	14.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	129.0	0	BX	0	14.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	129.6	0	BX	0	14.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	130.3	0	BX	0	14.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	130.9	0	BX	0	14.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	131.6	0	BX	0	14.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	132.3	0	BX	0	14.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	132.9	0	BX	0	14.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	133.6	0	BX	0	14.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	134.2	0	BX	0	14.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	134.9	0	BX	0	14.34	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	135.6	0	BX	0	14.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	136.2	0	BX	0	14.31	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	136.9	0	BX	0	14.28	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	137.5	0	BX	0	14.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	138.2	0	BX	0	14.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	138.9	0	BX	0	14.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	139.5	0	BX	0	14.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	140.2	0	BX	0	14.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	140.8	0	BX	0	14.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	141.5	0	BX	0	14.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	142.2	0	BX	0	14.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	142.8	0	BX	0	14.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	143.5	0	BX	0	14.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	144.1	0	BX	0	14.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	144.8	0	BX	0	14.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	145.5	0	BX	0	14.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	146.1	0	BX	0	14.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	146.8	0	BX	0	14.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	147.4	0	BX	0	14.00	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	148.1	0	BX	0	13.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	148.7	0	BX	0	13.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	149.4	0	BX	0	13.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	150.1	0	BX	0	13.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	150.7	0	BX	0	13.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	151.4	0	BX	0	13.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	152.0	0	BX	0	13.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	152.7	0	BX	0	13.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	153.4	0	BX	0	13.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	154.0	0	BX	0	13.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	154.7	0	BX	0	13.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	155.3	0	BX	0	13.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	156.0	0	BX	0	13.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	156.7	0	BX	0	13.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	157.3	0	BX	0	13.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	158.0	0	BX	0	13.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	158.6	0	BX	0	13.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	159.3	0	BX	0	13.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	159.9	0	BX	0	13.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	160.6	0	BX	0	13.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	161.3	0	BX	0	13.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	161.9	0	BX	0	13.38	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	162.6	0	BX	0	13.31	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	163.2	0	BX	0	13.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	163.9	0	BX	0	13.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	164.6	0	BX	0	13.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	165.2	0	BX	0	13.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	165.9	0	BX	0	13.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	166.5	0	BX	0	13.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	167.2	0	BX	0	13.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	167.8	0	BX	0	13.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	168.5	0	BX	0	13.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	169.2	0	BX	0	13.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	169.8	0	BX	0	13.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	170.5	0	BX	0	13.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	171.1	0	BX	0	13.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	171.8	0	BX	0	13.03	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	172.4	0	BX	0	12.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	173.1	0	BX	0	12.97	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	173.8	0	BX	0	12.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	174.4	0	BX	0	12.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	175.1	0	BX	0	12.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	175.7	0	BX	0	12.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	176.4	0	BX	0	12.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	177.0	0	BX	0	12.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	177.7	0	BX	0	12.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	178.4	0	BX	0	12.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	179.0	0	BX	0	12.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	179.7	0	BX	0	12.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	180.3	0	BX	0	12.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	181.0	0	BX	0	12.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	181.6	0	BX	0	12.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	182.3	0	BX	0	12.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	183.0	0	BX	0	12.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	183.6	0	BX	0	12.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	184.3	0	BX	0	12.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	184.9	0	BX	0	12.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	185.6	0	BX	0	12.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	186.2	0	BX	0	12.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	186.9	0	BX	0	12.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	187.6	0	BX	0	12.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	188.2	0	BX	0	12.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	188.9	0	BX	0	12.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	189.5	0	BX	0	12.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	190.2	0	BX	0	12.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	190.8	0	BX	0	12.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	191.5	0	BX	0	12.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	192.1	0	BX	0	12.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	192.8	0	BX	0	12.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	193.5	0	BX	0	12.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	194.1	0	BX	0	12.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	194.8	0	BX	0	12.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	195.4	0	BX	0	12.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	196.1	0	BX	0	12.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	196.7	0	BX	0	12.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	197.4	0	BX	0	12.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	198.0	0	BX	0	12.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	198.7	0	BX	0	12.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	199.4	0	BX	0	12.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	200.0	0	BX	0	12.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	200.7	0	BX	0	12.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	201.3	0	BX	0	12.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	202.0	0	BX	0	12.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	202.6	0	BX	0	12.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	203.3	0	BX	0	12.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	203.9	0	BX	0	12.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	204.6	0	BX	0	12.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	205.3	0	BX	0	12.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	205.9	0	BX	0	12.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	206.6	0	BX	0	12.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	207.2	0	BX	0	12.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	207.9	0	BX	0	12.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	208.5	0	BX	0	12.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	209.2	0	BX	0	12.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	209.8	0	BX	0	12.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	210.5	0	BX	0	12.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	211.2	0	BX	0	12.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	211.8	0	BX	0	12.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	212.5	0	BX	0	12.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	213.1	0	BX	0	12.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	213.8	0	BX	0	12.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	214.4	0	BX	0	12.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	215.1	0	BX	0	12.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	215.7	0	BX	0	12.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	216.4	0	BX	0	12.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	217.0	0	BX	0	12.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	217.7	0	BX	0	12.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	218.4	0	BX	0	12.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	219.0	0	BX	0	12.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	219.7	0	BX	0	12.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	220.3	0	BX	0	12.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	221.0	0	BX	0	12.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	221.6	0	BX	0	12.38	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	222.3	0	BX	0	12.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	222.9	0	BX	0	12.36	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	223.6	0	BX	0	12.35	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	224.2	0	BX	0	12.34	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	224.9	0	BX	0	12.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	225.5	0	BX	0	12.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	226.2	0	BX	0	12.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	226.9	0	BX	0	12.31	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	227.5	0	BX	0	12.30	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	228.2	0	BX	0	12.29	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	228.8	0	BX	0	12.29	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	229.5	0	BX	0	12.28	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	230.1	0	BX	0	12.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	230.8	0	BX	0	12.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	231.4	0	BX	0	12.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	232.1	0	BX	0	12.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	232.7	0	BX	0	12.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	233.4	0	BX	0	12.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	234.0	0	BX	0	12.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	234.7	0	BX	0	12.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	235.3	0	BX	0	12.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	236.0	0	BX	0	12.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	236.7	0	BX	0	12.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	237.3	0	BX	0	12.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	238.0	0	BX	0	12.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	238.6	0	BX	0	12.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	239.3	0	BX	0	12.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	239.9	0	BX	0	11.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	240.6	0	BX	0	11.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	241.2	0	BX	0	11.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	241.9	0	BX	0	11.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	242.5	0	BX	0	11.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	243.2	0	BX	0	11.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	243.8	0	BX	0	11.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	244.5	0	BX	0	11.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	245.1	0	BX	0	11.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	245.8	0	BX	0	11.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	246.4	0	BX	0	11.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	247.1	0	BX	0	11.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	247.7	0	BX	0	11.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	248.4	0	BX	0	11.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	249.1	0	BX	0	11.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	249.7	0	BX	0	11.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	250.4	0	BX	0	11.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	251.0	0	BX	0	11.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	251.7	0	BX	0	11.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	252.3	0	BX	0	11.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	253.0	0	BX	0	11.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	253.6	0	BX	0	11.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	254.3	0	BX	0	11.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	254.9	0	BX	0	11.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	255.6	0	BX	0	11.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	256.2	0	BX	0	11.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	256.9	0	BX	0	11.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	257.5	0	BX	0	11.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	258.2	0	BX	0	11.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	258.8	0	BX	0	11.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	259.5	0	BX	0	11.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	260.1	0	BX	0	11.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	260.8	0	BX	0	11.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	261.4	0	BX	0	11.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	262.1	0	BX	0	11.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	262.7	0	BX	0	11.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	263.4	0	BX	0	11.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	264.0	0	BX	0	11.36	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	264.7	0	BX	0	11.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	265.3	0	BX	0	11.29	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	266.0	0	BX	0	11.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	266.6	0	BX	0	11.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	267.3	0	BX	0	11.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	267.9	0	BX	0	11.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	268.6	0	BX	0	11.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	269.2	0	BX	0	11.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	269.9	0	BX	0	11.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	270.5	0	BX	0	11.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	271.2	0	BX	0	11.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	271.8	0	BX	0	11.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	272.5	0	BX	0	11.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	273.2	0	BX	0	11.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	273.8	0	BX	0	11.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	274.5	0	BX	0	11.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	275.1	0	BX	0	11.06	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	275.8	0	BX	0	11.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	276.4	0	BX	0	10.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	277.1	0	BX	0	10.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	277.7	0	BX	0	10.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	278.4	0	BX	0	10.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	279.0	0	BX	0	10.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	279.7	0	BX	0	10.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	280.3	0	BX	0	10.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	281.0	0	BX	0	10.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	281.6	0	BX	0	10.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	282.3	0	BX	0	10.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	282.9	0	BX	0	10.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	283.6	0	BX	0	10.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	284.2	0	BX	0	10.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	284.9	0	BX	0	10.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	285.5	0	BX	0	10.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	286.2	0	BX	0	10.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	286.8	0	BX	0	10.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	287.5	0	BX	0	10.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	288.1	0	BX	0	10.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	288.7	0	BX	0	10.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	289.4	0	BX	0	10.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	290.0	0	BX	0	10.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	290.7	0	BX	0	10.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	291.3	0	BX	0	10.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	292.0	0	BX	0	10.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	292.6	0	BX	0	10.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	293.3	0	BX	0	10.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	293.9	0	BX	0	10.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	294.6	0	BX	0	10.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	295.2	0	BX	0	10.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	295.9	0	BX	0	10.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	296.5	0	BX	0	10.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	297.2	0	BX	0	10.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	297.8	0	BX	0	10.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	298.5	0	BX	0	10.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	299.1	0	BX	0	10.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	299.8	0	BX	0	10.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	300.4	0	BX	0	10.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	301.1	0	BX	0	10.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	301.7	0	BX	0	10.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	302.4	0	BX	0	10.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	303.0	0	BX	0	10.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	303.7	0	BX	0	10.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	304.3	0	BX	0	10.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	305.0	0	BX	0	10.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	305.6	0	BX	0	10.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	306.3	0	BX	0	10.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	306.9	0	BX	0	10.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	307.6	0	BX	0	10.06	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	308.2	0	BX	0	10.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	308.9	0	BX	0	10.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	309.5	0	BX	0	10.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	310.2	0	BX	0	10.00	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	310.8	0	BX	0	9.99	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	311.5	0	BX	0	9.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	312.1	0	BX	0	9.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	312.7	0	BX	0	9.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	313.4	0	BX	0	9.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	314.0	0	BX	0	9.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	314.7	0	BX	0	9.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	315.3	0	BX	0	9.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	316.0	0	BX	0	9.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	316.6	0	BX	0	9.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	317.3	0	BX	0	9.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	317.9	0	BX	0	9.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	318.6	0	BX	0	9.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	319.2	0	BX	0	9.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	319.9	0	BX	0	9.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	320.5	0	BX	0	9.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	321.2	0	BX	0	9.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	321.8	0	BX	0	9.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	322.5	0	BX	0	9.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	323.1	0	BX	0	9.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	323.8	0	BX	0	9.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	324.4	0	BX	0	9.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	325.0	0	BX	0	9.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	325.7	0	BX	0	9.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	326.3	0	BX	0	9.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	327.0	0	BX	0	9.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	327.6	0	BX	0	9.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	328.3	0	BX	0	9.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	328.9	0	BX	0	9.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	329.6	0	BX	0	9.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	330.2	0	BX	0	9.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	330.9	0	BX	0	9.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	331.5	0	BX	0	9.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	332.2	0	BX	0	9.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	332.8	0	BX	0	9.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	333.5	0	BX	0	9.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	334.1	0	BX	0	9.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	334.7	0	BX	0	9.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	335.4	0	BX	0	9.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	336.0	0	BX	0	9.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	336.7	0	BX	0	9.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	337.3	0	BX	0	9.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	338.0	0	BX	0	9.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	338.6	0	BX	0	9.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	339.3	0	BX	0	9.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	339.9	0	BX	0	9.35	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	340.6	0	BX	0	9.31	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	341.2	0	BX	0	9.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	341.8	0	BX	0	9.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	342.5	0	BX	0	9.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	343.1	0	BX	0	9.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	343.8	0	BX	0	9.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	344.4	0	BX	0	9.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	345.1	0	BX	0	9.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	345.7	0	BX	0	9.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	346.4	0	BX	0	9.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	347.0	0	BX	0	9.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	347.7	0	BX	0	9.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	348.3	0	BX	0	9.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	348.9	0	BX	0	9.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	349.6	0	BX	0	9.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	350.2	0	BX	0	9.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	350.9	0	BX	0	9.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	351.5	0	BX	0	9.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	352.2	0	BX	0	9.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	352.8	0	BX	0	9.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	353.5	0	BX	0	9.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	354.1	0	BX	0	9.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	354.8	0	BX	0	9.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	355.4	0	BX	0	9.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	356.0	0	BX	0	9.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	356.7	0	BX	0	9.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	357.3	0	BX	0	9.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	358.0	0	BX	0	9.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	358.6	0	BX	0	9.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	359.3	0	BX	0	9.06	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	359.9	0	BX	0	9.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	360.6	0	BX	0	9.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	361.2	0	BX	0	9.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	361.8	0	BX	0	9.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	362.5	0	BX	0	9.00	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	363.1	0	BX	0	8.99	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	363.8	0	BX	0	8.97	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	364.4	0	BX	0	8.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	365.1	0	BX	0	8.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	365.7	0	BX	0	8.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	366.4	0	BX	0	8.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	367.0	0	BX	0	8.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	367.6	0	BX	0	8.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	368.3	0	BX	0	8.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	368.9	0	BX	0	8.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	369.6	0	BX	0	8.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	370.2	0	BX	0	8.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	370.9	0	BX	0	8.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	371.5	0	BX	0	8.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	372.1	0	BX	0	8.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	372.8	0	BX	0	8.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	373.4	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	374.1	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	374.7	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	375.4	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	376.0	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	376.7	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	377.3	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	377.9	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	378.6	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	379.2	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	379.9	0	BX	0	8.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	380.5	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	381.2	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	381.8	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	382.4	0	BX	0	8.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	383.1	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	383.7	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	384.4	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	385.0	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	385.7	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	386.3	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	386.9	0	BX	0	8.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	387.6	0	BX	0	8.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	388.2	0	BX	0	8.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	388.9	0	BX	0	8.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	389.5	0	BX	0	8.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	390.1	0	BX	0	8.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	390.8	0	BX	0	8.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	391.4	0	BX	0	8.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	392.1	0	BX	0	8.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	392.7	0	BX	0	8.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	393.4	0	BX	0	8.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	394.0	0	BX	0	8.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	394.6	0	BX	0	8.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	395.3	0	BX	0	8.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	395.9	0	BX	0	8.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	396.6	0	BX	0	8.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	397.2	0	BX	0	8.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	397.9	0	BX	0	8.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	398.5	0	BX	0	8.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	399.1	0	BX	0	8.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	399.8	0	BX	0	8.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	400.4	0	BX	0	8.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	401.1	0	BX	0	8.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	401.7	0	BX	0	8.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	402.3	0	BX	0	8.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	403.0	0	BX	0	8.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	403.6	0	BX	0	8.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	404.3	0	BX	0	8.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	404.9	0	BX	0	8.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	405.6	0	BX	0	8.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	406.2	0	BX	0	8.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	406.8	0	BX	0	8.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	407.5	0	BX	0	8.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	408.1	0	BX	0	8.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	408.8	0	BX	0	8.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	409.4	0	BX	0	8.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	410.0	0	BX	0	8.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	410.7	0	BX	0	8.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	411.3	0	BX	0	8.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	412.0	0	BX	0	8.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	412.6	0	BX	0	8.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	413.2	0	BX	0	8.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	413.9	0	BX	0	8.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	414.5	0	BX	0	8.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	415.2	0	BX	0	8.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	415.8	0	BX	0	8.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	416.4	0	BX	0	8.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	417.1	0	BX	0	8.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	417.7	0	BX	0	8.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	418.4	0	BX	0	8.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	419.0	0	BX	0	8.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	419.6	0	BX	0	8.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	420.3	0	BX	0	8.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	420.9	0	BX	0	8.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	421.6	0	BX	0	8.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	422.2	0	BX	0	8.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	422.8	0	BX	0	8.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	423.5	0	BX	0	8.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	424.1	0	BX	0	8.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	424.8	0	BX	0	8.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	425.4	0	BX	0	8.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	426.0	0	BX	0	8.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	426.7	0	BX	0	8.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	427.3	0	BX	0	8.35	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	428.0	0	BX	0	8.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	428.6	0	BX	0	8.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	429.2	0	BX	0	8.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	429.9	0	BX	0	8.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	430.5	0	BX	0	8.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	431.2	0	BX	0	8.05	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	431.8	0	BX	0	8.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	432.4	0	BX	0	8.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	433.1	0	BX	0	8.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	433.7	0	BX	0	8.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	434.4	0	BX	0	8.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	435.0	0	BX	0	7.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	435.6	0	BX	0	7.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	436.3	0	BX	0	7.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	436.9	0	BX	0	7.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	437.6	0	BX	0	7.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	438.2	0	BX	0	7.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	438.8	0	BX	0	7.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	439.5	0	BX	0	7.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	440.1	0	BX	0	7.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	440.8	0	BX	0	7.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	441.4	0	BX	0	7.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	442.0	0	BX	0	7.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	442.7	0	BX	0	7.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	443.3	0	BX	0	7.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	443.9	0	BX	0	7.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	444.6	0	BX	0	7.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	445.2	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	445.9	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	446.5	0	BX	0	7.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	447.1	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	447.8	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	448.4	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	449.1	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	449.7	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	450.3	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	451.0	0	BX	0	7.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	451.6	0	BX	0	7.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	452.2	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	452.9	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	453.5	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	454.2	0	BX	0	7.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	454.8	0	BX	0	7.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	455.4	0	BX	0	7.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	456.1	0	BX	0	7.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	456.7	0	BX	0	7.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	457.3	0	BX	0	7.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	458.0	0	BX	0	7.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	458.6	0	BX	0	7.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	459.3	0	BX	0	7.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	459.9	0	BX	0	7.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	460.5	0	BX	0	7.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	461.2	0	BX	0	7.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	461.8	0	BX	0	7.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	462.4	0	BX	0	7.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	463.1	0	BX	0	7.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	463.7	0	BX	0	7.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	464.4	0	BX	0	7.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	465.0	0	BX	0	7.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	465.6	0	BX	0	7.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	466.3	0	BX	0	7.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	466.9	0	BX	0	7.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	467.5	0	BX	0	7.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	468.2	0	BX	0	7.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	468.8	0	BX	0	7.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	469.5	0	BX	0	7.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	470.1	0	BX	0	7.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	470.7	0	BX	0	7.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	471.4	0	BX	0	7.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	472.0	0	BX	0	7.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	472.6	0	BX	0	7.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	473.3	0	BX	0	7.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	473.9	0	BX	0	7.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	474.5	0	BX	0	7.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	475.2	0	BX	0	7.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	475.8	0	BX	0	7.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	476.5	0	BX	0	7.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	477.1	0	BX	0	7.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	477.7	0	BX	0	7.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	478.4	0	BX	0	7.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	479.0	0	BX	0	7.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	479.6	0	BX	0	7.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	480.3	0	BX	0	7.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	480.9	0	BX	0	7.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	481.5	0	BX	0	7.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	482.2	0	BX	0	7.42	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	482.8	0	BX	0	7.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	483.4	0	BX	0	7.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	484.1	0	BX	0	7.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	484.7	0	BX	0	7.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	485.4	0	BX	0	7.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	486.0	0	BX	0	7.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	486.6	0	BX	0	7.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	487.3	0	BX	0	7.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	487.9	0	BX	0	7.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	488.5	0	BX	0	7.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	489.2	0	BX	0	7.38	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	489.8	0	BX	0	7.38	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	490.4	0	BX	0	7.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	491.1	0	BX	0	7.36	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	491.7	0	BX	0	7.34	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	492.3	0	BX	0	7.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	493.0	0	BX	0	7.30	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	493.6	0	BX	0	7.28	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	494.3	0	BX	0	7.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	494.9	0	BX	0	7.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	495.5	0	BX	0	7.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	496.2	0	BX	0	7.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	496.8	0	BX	0	7.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	497.4	0	BX	0	7.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	498.1	0	BX	0	7.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	498.7	0	BX	0	7.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	499.3	0	BX	0	7.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	500.0	0	BX	0	7.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	500.6	0	BX	0	7.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	501.2	0	BX	0	7.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	501.9	0	BX	0	7.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	502.5	0	BX	0	7.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	503.1	0	BX	0	7.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	503.8	0	BX	0	7.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	504.4	0	BX	0	7.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	505.0	0	BX	0	7.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	505.7	0	BX	0	7.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	506.3	0	BX	0	7.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	506.9	0	BX	0	7.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	507.6	0	BX	0	7.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	508.2	0	BX	0	7.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	508.8	0	BX	0	7.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	509.5	0	BX	0	7.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	510.1	0	BX	0	7.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	510.7	0	BX	0	7.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	511.4	0	BX	0	7.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	512.0	0	BX	0	7.06	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	512.6	0	BX	0	7.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	513.3	0	BX	0	7.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	513.9	0	BX	0	7.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	514.5	0	BX	0	6.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	515.2	0	BX	0	6.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	515.8	0	BX	0	6.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	516.4	0	BX	0	6.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	517.1	0	BX	0	6.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	517.7	0	BX	0	6.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	518.3	0	BX	0	6.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	519.0	0	BX	0	6.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	519.6	0	BX	0	6.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	520.2	0	BX	0	6.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	520.9	0	BX	0	6.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	521.5	0	BX	0	6.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	522.1	0	BX	0	6.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	522.8	0	BX	0	6.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	523.4	0	BX	0	6.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	524.0	0	BX	0	6.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	524.7	0	BX	0	6.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	525.3	0	BX	0	6.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	525.9	0	BX	0	6.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	526.6	0	BX	0	6.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	527.2	0	BX	0	6.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	527.8	0	BX	0	6.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	528.5	0	BX	0	6.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	529.1	0	BX	0	6.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	529.7	0	BX	0	6.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	530.4	0	BX	0	6.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	531.0	0	BX	0	6.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	531.6	0	BX	0	6.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	532.3	0	BX	0	6.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	532.9	0	BX	0	6.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	533.5	0	BX	0	6.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	534.2	0	BX	0	6.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	534.8	0	BX	0	6.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	535.4	0	BX	0	6.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	536.1	0	BX	0	6.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	536.7	0	BX	0	6.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	537.3	0	BX	0	6.69	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	538.0	0	BX	0	6.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	538.6	0	BX	0	6.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	539.2	0	BX	0	6.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	539.9	0	BX	0	6.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	540.5	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	541.1	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	541.7	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	542.4	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	543.0	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	543.6	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	544.3	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	544.9	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	545.5	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	546.2	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	546.8	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	547.4	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	548.1	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	548.7	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	549.3	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	550.0	0	BX	0	6.66	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	550.6	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	551.2	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	551.8	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	552.5	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	553.1	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	553.7	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	554.4	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	555.0	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	555.6	0	BX	0	6.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	556.3	0	BX	0	6.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	556.9	0	BX	0	6.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	557.5	0	BX	0	6.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	558.2	0	BX	0	6.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	558.8	0	BX	0	6.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	559.4	0	BX	0	6.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	560.0	0	BX	0	6.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	560.7	0	BX	0	6.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	561.3	0	BX	0	6.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	561.9	0	BX	0	6.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	562.6	0	BX	0	6.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	563.2	0	BX	0	6.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	563.8	0	BX	0	6.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	564.5	0	BX	0	6.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	565.1	0	BX	0	6.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	565.7	0	BX	0	6.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	566.3	0	BX	0	6.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	567.0	0	BX	0	6.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	567.6	0	BX	0	6.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	568.2	0	BX	0	6.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	568.9	0	BX	0	6.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	569.5	0	BX	0	6.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	570.1	0	BX	0	6.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	570.8	0	BX	0	6.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	571.4	0	BX	0	6.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	572.0	0	BX	0	6.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	572.6	0	BX	0	6.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	573.3	0	BX	0	6.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	573.9	0	BX	0	6.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	574.5	0	BX	0	6.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	575.2	0	BX	0	6.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	575.8	0	BX	0	6.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	576.4	0	BX	0	6.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	577.0	0	BX	0	6.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	577.7	0	BX	0	6.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	578.3	0	BX	0	6.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	578.9	0	BX	0	6.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	579.6	0	BX	0	6.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	580.2	0	BX	0	6.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	580.8	0	BX	0	6.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	581.5	0	BX	0	6.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	582.1	0	BX	0	6.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	582.7	0	BX	0	6.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	583.3	0	BX	0	6.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	584.0	0	BX	0	6.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	584.6	0	BX	0	6.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	585.2	0	BX	0	6.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	585.9	0	BX	0	6.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	586.5	0	BX	0	6.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	587.1	0	BX	0	6.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	587.7	0	BX	0	6.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	588.4	0	BX	0	6.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	589.0	0	BX	0	6.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	589.6	0	BX	0	6.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	590.2	0	BX	0	6.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	590.9	0	BX	0	6.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	591.5	0	BX	0	6.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	592.1	0	BX	0	6.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	592.8	0	BX	0	6.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	593.4	0	BX	0	6.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	594.0	0	BX	0	6.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	594.6	0	BX	0	6.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	595.3	0	BX	0	6.06	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	595.9	0	BX	0	6.06	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	596.5	0	BX	0	6.05	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	597.2	0	BX	0	6.05	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	597.8	0	BX	0	6.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	598.4	0	BX	0	6.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	599.0	0	BX	0	6.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	599.7	0	BX	0	6.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	600.3	0	BX	0	6.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	600.9	0	BX	0	6.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	601.5	0	BX	0	6.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	602.2	0	BX	0	5.99	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	602.8	0	BX	0	5.99	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	603.4	0	BX	0	5.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	604.1	0	BX	0	5.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	604.7	0	BX	0	5.97	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	605.3	0	BX	0	5.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	605.9	0	BX	0	5.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	606.6	0	BX	0	5.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	607.2	0	BX	0	5.96	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	607.8	0	BX	0	5.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	608.4	0	BX	0	5.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	609.1	0	BX	0	5.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	609.7	0	BX	0	5.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	610.3	0	BX	0	5.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	611.0	0	BX	0	5.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	611.6	0	BX	0	5.94	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	612.2	0	BX	0	5.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	612.8	0	BX	0	5.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	613.5	0	BX	0	5.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	614.1	0	BX	0	5.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	614.7	0	BX	0	5.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	615.3	0	BX	0	5.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	616.0	0	BX	0	5.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	616.6	0	BX	0	5.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	617.2	0	BX	0	5.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	617.8	0	BX	0	5.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	618.5	0	BX	0	5.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	619.1	0	BX	0	5.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	619.7	0	BX	0	5.89	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	620.3	0	BX	0	5.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	621.0	0	BX	0	5.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	621.6	0	BX	0	5.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	622.2	0	BX	0	5.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	622.9	0	BX	0	5.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	623.5	0	BX	0	5.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	624.1	0	BX	0	5.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	624.7	0	BX	0	5.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	625.4	0	BX	0	5.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	626.0	0	BX	0	5.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	626.6	0	BX	0	5.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	627.2	0	BX	0	5.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	627.9	0	BX	0	5.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	628.5	0	BX	0	5.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	629.1	0	BX	0	5.74	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	629.7	0	BX	0	5.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	630.4	0	BX	0	5.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	631.0	0	BX	0	5.73	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	631.6	0	BX	0	5.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	632.2	0	BX	0	5.72	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	632.9	0	BX	0	5.71	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	633.5	0	BX	0	5.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	634.1	0	BX	0	5.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	634.7	0	BX	0	5.70	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	635.4	0	BX	0	5.68	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	636.0	0	BX	0	5.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	636.6	0	BX	0	5.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	637.2	0	BX	0	5.67	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	637.9	0	BX	0	5.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	638.5	0	BX	0	5.65	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	639.1	0	BX	0	5.64	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	639.7	0	BX	0	5.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	640.4	0	BX	0	5.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	641.0	0	BX	0	5.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	641.6	0	BX	0	5.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	642.2	0	BX	0	5.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	642.9	0	BX	0	5.63	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	643.5	0	BX	0	5.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	644.1	0	BX	0	5.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	644.7	0	BX	0	5.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	645.4	0	BX	0	5.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	646.0	0	BX	0	5.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	646.6	0	BX	0	5.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	647.2	0	BX	0	5.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	647.8	0	BX	0	5.62	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	648.5	0	BX	0	5.61	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	649.1	0	BX	0	5.60	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	649.7	0	BX	0	5.59	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	650.3	0	BX	0	5.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	651.0	0	BX	0	5.58	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	651.6	0	BX	0	5.57	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	652.2	0	BX	0	5.56	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	652.8	0	BX	0	5.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	653.5	0	BX	0	5.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	654.1	0	BX	0	5.55	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	654.7	0	BX	0	5.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	655.3	0	BX	0	5.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	656.0	0	BX	0	5.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	656.6	0	BX	0	5.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	657.2	0	BX	0	5.54	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	657.8	0	BX	0	5.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	658.4	0	BX	0	5.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	659.1	0	BX	0	5.53	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	659.7	0	BX	0	5.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	660.3	0	BX	0	5.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	660.9	0	BX	0	5.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	661.6	0	BX	0	5.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	662.2	0	BX	0	5.52	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	662.8	0	BX	0	5.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	663.4	0	BX	0	5.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	664.1	0	BX	0	5.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	664.7	0	BX	0	5.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	665.3	0	BX	0	5.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	665.9	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	666.5	0	BX	0	5.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	667.2	0	BX	0	5.51	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	667.8	0	BX	0	5.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	668.4	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	669.0	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	669.7	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	670.3	0	BX	0	5.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	670.9	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	671.5	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	672.2	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	672.8	0	BX	0	5.50	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	673.4	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	674.0	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	674.6	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	675.3	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	675.9	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	676.5	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	677.1	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	677.7	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	678.4	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	679.0	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	679.6	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	680.2	0	BX	0	5.49	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	680.9	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	681.5	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	682.1	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	682.7	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	683.3	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	684.0	0	BX	0	5.48	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	684.6	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	685.2	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	685.8	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	686.5	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	687.1	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	687.7	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	688.3	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	688.9	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	689.6	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	690.2	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	690.8	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	691.4	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	692.0	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	692.7	0	BX	0	5.47	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	693.3	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	693.9	0	BX	0	5.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	694.5	0	BX	0	5.46	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	695.1	0	BX	0	5.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	695.8	0	BX	0	5.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	696.4	0	BX	0	5.45	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	697.0	0	BX	0	5.44	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	697.6	0	BX	0	5.43	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	698.2	0	BX	0	5.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	698.9	0	BX	0	5.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	699.5	0	BX	0	5.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	700.1	0	BX	0	5.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	700.7	0	BX	0	5.41	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	701.3	0	BX	0	5.40	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	702.0	0	BX	0	5.39	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	702.6	0	BX	0	5.38	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	703.2	0	BX	0	5.38	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	703.8	0	BX	0	5.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	704.4	0	BX	0	5.37	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	705.1	0	BX	0	5.36	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	705.7	0	BX	0	5.35	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	706.3	0	BX	0	5.34	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	706.9	0	BX	0	5.35	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	707.5	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	708.2	0	BX	0	5.34	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	708.8	0	BX	0	5.34	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	709.4	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	710.0	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	710.6	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	711.3	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	711.9	0	BX	0	5.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	712.5	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	713.1	0	BX	0	5.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	713.7	0	BX	0	5.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	714.4	0	BX	0	5.33	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	715.0	0	BX	0	5.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	715.6	0	BX	0	5.32	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	716.2	0	BX	0	5.31	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	716.8	0	BX	0	5.30	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	717.5	0	BX	0	5.30	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	718.1	0	BX	0	5.29	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	718.7	0	BX	0	5.29	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	719.3	0	BX	0	5.28	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	719.9	0	BX	0	5.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	720.5	0	BX	0	5.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	721.2	0	BX	0	5.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	721.8	0	BX	0	5.28	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	722.4	0	BX	0	5.27	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	723.0	0	BX	0	5.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	723.6	0	BX	0	5.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	724.3	0	BX	0	5.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	724.9	0	BX	0	5.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	725.5	0	BX	0	5.26	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	726.1	0	BX	0	5.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	726.7	0	BX	0	5.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	727.4	0	BX	0	5.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	728.0	0	BX	0	5.25	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	728.6	0	BX	0	5.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	729.2	0	BX	0	5.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	729.8	0	BX	0	5.24	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	730.4	0	BX	0	5.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	731.1	0	BX	0	5.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	731.7	0	BX	0	5.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	732.3	0	BX	0	5.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	732.9	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	733.5	0	BX	0	5.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	734.2	0	BX	0	5.23	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	734.8	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	735.4	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	736.0	0	BX	0	5.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	736.6	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	737.2	0	BX	0	5.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	737.9	0	BX	0	5.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	738.5	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	739.1	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	739.7	0	BX	0	5.22	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	740.3	0	BX	0	5.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	740.9	0	BX	0	5.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	741.6	0	BX	0	5.21	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	742.2	0	BX	0	5.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	742.8	0	BX	0	5.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	743.4	0	BX	0	5.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	744.0	0	BX	0	5.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	744.6	0	BX	0	5.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	745.3	0	BX	0	5.20	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	745.9	0	BX	0	5.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	746.5	0	BX	0	5.19	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	747.1	0	BX	0	5.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	747.7	0	BX	0	5.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	748.3	0	BX	0	5.18	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	749.0	0	BX	0	5.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	749.6	0	BX	0	5.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	750.2	0	BX	0	5.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	750.8	0	BX	0	5.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	751.4	0	BX	0	5.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	752.0	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	752.7	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	753.3	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	753.9	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	754.5	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	755.1	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	755.7	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	756.4	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	757.0	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	757.6	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	758.2	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	758.8	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	759.4	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	760.1	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	760.7	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	761.3	0	BX	0	5.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	761.9	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	762.5	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	763.1	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	763.8	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	764.4	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	765.0	0	BX	0	5.14	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	765.6	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	766.2	0	BX	0	5.17	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	766.8	0	BX	0	5.16	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	767.4	0	BX	0	5.15	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	768.1	0	BX	0	5.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	768.7	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	769.3	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	769.9	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	770.5	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	771.1	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	771.8	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	772.4	0	BX	0	5.13	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	773.0	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	773.6	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	774.2	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	774.8	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	775.4	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	776.1	0	BX	0	5.12	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	776.7	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	777.3	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	777.9	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	778.5	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	779.1	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	779.7	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	780.4	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	781.0	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	781.6	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	782.2	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	782.8	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	783.4	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	784.0	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	784.7	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	785.3	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	785.9	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	786.5	0	BX	0	5.11	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	787.1	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	787.7	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	788.3	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	789.0	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	789.6	0	BX	0	5.10	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	790.2	0	BX	0	5.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	790.8	0	BX	0	5.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	791.4	0	BX	0	5.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	792.0	0	BX	0	5.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	792.6	0	BX	0	5.09	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	793.2	0	BX	0	5.08	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	793.9	0	BX	0	5.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	794.5	0	BX	0	5.07	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	795.1	0	BX	0	5.05	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	795.7	0	BX	0	5.05	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	796.3	0	BX	0	5.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	796.9	0	BX	0	5.04	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	797.5	0	BX	0	5.03	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	798.2	0	BX	0	5.03	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	798.8	0	BX	0	5.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	799.4	0	BX	0	5.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	800.0	0	BX	0	5.02	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	800.6	0	BX	0	5.00	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	801.2	0	BX	0	5.01	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	801.8	0	BX	0	5.00	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	802.4	0	BX	0	4.98	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	803.1	0	BX	0	4.97	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	803.7	0	BX	0	4.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	804.3	0	BX	0	4.95	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	804.9	0	BX	0	4.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	805.5	0	BX	0	4.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	806.1	0	BX	0	4.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	806.7	0	BX	0	4.93	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	807.3	0	BX	0	4.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	808.0	0	BX	0	4.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	808.6	0	BX	0	4.92	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	809.2	0	BX	0	4.91	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	809.8	0	BX	0	4.90	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	810.4	0	BX	0	4.88	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	811.0	0	BX	0	4.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	811.6	0	BX	0	4.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	812.2	0	BX	0	4.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	812.9	0	BX	0	4.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	813.5	0	BX	0	4.87	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	814.1	0	BX	0	4.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	814.7	0	BX	0	4.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	815.3	0	BX	0	4.86	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	815.9	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	816.5	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	817.1	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	817.7	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	818.4	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	819.0	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	819.6	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	820.2	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	820.8	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	821.4	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	822.0	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	822.6	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	823.3	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	823.9	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	824.5	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	825.1	0	BX	0	4.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	825.7	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	826.3	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	826.9	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	827.5	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	828.1	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	828.8	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	829.4	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	830.0	0	BX	0	4.85	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	830.6	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	831.2	0	BX	0	4.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	831.8	0	BX	0	4.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	832.4	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	833.0	0	BX	0	4.84	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	833.6	0	BX	0	4.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	834.2	0	BX	0	4.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	834.9	0	BX	0	4.83	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	835.5	0	BX	0	4.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	836.1	0	BX	0	4.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	836.7	0	BX	0	4.82	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	837.3	0	BX	0	4.81	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	837.9	0	BX	0	4.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	838.5	0	BX	0	4.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	839.1	0	BX	0	4.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	839.7	0	BX	0	4.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	840.3	0	BX	0	4.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	841.0	0	BX	0	4.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	841.6	0	BX	0	4.80	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	842.2	0	BX	0	4.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	842.8	0	BX	0	4.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	843.4	0	BX	0	4.79	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	844.0	0	BX	0	4.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	844.6	0	BX	0	4.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	845.2	0	BX	0	4.78	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	845.8	0	BX	0	4.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	846.4	0	BX	0	4.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	847.1	0	BX	0	4.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	847.7	0	BX	0	4.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	848.3	0	BX	0	4.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	848.9	0	BX	0	4.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	849.5	0	BX	0	4.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	850.1	0	BX	0	4.77	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	850.7	0	BX	0	4.76	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	851.3	0	BX	0	4.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	851.9	0	BX	0	4.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	852.5	0	BX	0	4.75	0
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	853.1	0	BX	0	4.76	
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	853.8	0	BX	0	25.07	
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	854.4	0	BX	0	36.55	
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	855.0	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	855.6	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	856.2	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	856.8	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	857.4	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	858.0	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	858.6	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	859.2	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	859.8	0	BX	0	36.55	8
@3930__2004146	006	C	08/07/2004	16:33	-24.1067	1.0500	0	860.5	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	0.7	0	BX	0	26.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	1.3	0	BX	0	26.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	2.0	0	BX	0	26.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	2.7	0	BX	0	26.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	3.3	0	BX	0	26.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	4.0	0	BX	0	26.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	4.7	0	BX	0	26.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	5.4	0	BX	0	26.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	6.0	0	BX	0	26.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	6.7	0	BX	0	26.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	7.4	0	BX	0	26.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	8.0	0	BX	0	26.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	8.7	0	BX	0	26.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	9.4	0	BX	0	26.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	10.0	0	BX	0	26.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	10.7	0	BX	0	26.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	11.4	0	BX	0	26.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	12.0	0	BX	0	26.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	12.7	0	BX	0	26.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	13.4	0	BX	0	26.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	14.0	0	BX	0	26.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	14.7	0	BX	0	26.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	15.4	0	BX	0	26.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	16.0	0	BX	0	26.07	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	16.7	0	BX	0	26.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	17.4	0	BX	0	26.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	18.0	0	BX	0	26.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	18.7	0	BX	0	26.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	19.4	0	BX	0	26.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	20.1	0	BX	0	26.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	20.7	0	BX	0	26.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	21.4	0	BX	0	26.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	22.1	0	BX	0	26.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	22.7	0	BX	0	25.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	23.4	0	BX	0	25.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	24.1	0	BX	0	25.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	24.7	0	BX	0	25.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	25.4	0	BX	0	25.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	26.1	0	BX	0	25.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	26.7	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	27.4	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	28.1	0	BX	0	25.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	28.7	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	29.4	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	30.1	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	30.7	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	31.4	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	32.1	0	BX	0	25.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	32.7	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	33.4	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	34.1	0	BX	0	25.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	34.7	0	BX	0	25.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	35.4	0	BX	0	25.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	36.1	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	36.7	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	37.4	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	38.1	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	38.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	39.4	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	40.1	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	40.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	41.4	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	42.1	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	42.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	43.4	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	44.1	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	44.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	45.4	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	46.1	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	46.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	47.4	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	48.1	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	48.7	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	49.4	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	50.1	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	50.7	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	51.4	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	52.1	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	52.7	0	BX	0	25.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	53.4	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	54.0	0	BX	0	25.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	54.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	55.4	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	56.0	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	56.7	0	BX	0	25.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	57.4	0	BX	0	25.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	58.0	0	BX	0	25.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	58.7	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	59.4	0	BX	0	25.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	60.0	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	60.7	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	61.4	0	BX	0	25.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	62.0	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	62.7	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	63.4	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	64.0	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	64.7	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	65.4	0	BX	0	25.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	66.0	0	BX	0	25.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	66.7	0	BX	0	25.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	67.3	0	BX	0	25.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	68.0	0	BX	0	25.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	68.7	0	BX	0	25.85	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	69.3	0	BX	0	25.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	70.0	0	BX	0	25.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	70.7	0	BX	0	25.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	71.3	0	BX	0	25.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	72.0	0	BX	0	25.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	72.7	0	BX	0	25.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	73.3	0	BX	0	24.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	74.0	0	BX	0	24.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	74.7	0	BX	0	24.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	75.3	0	BX	0	24.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	76.0	0	BX	0	23.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	76.6	0	BX	0	23.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	77.3	0	BX	0	23.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	78.0	0	BX	0	23.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	78.6	0	BX	0	23.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	79.3	0	BX	0	23.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	80.0	0	BX	0	23.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	80.6	0	BX	0	23.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	81.3	0	BX	0	23.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	82.0	0	BX	0	23.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	82.6	0	BX	0	23.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	83.3	0	BX	0	23.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	83.9	0	BX	0	23.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	84.6	0	BX	0	23.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	85.3	0	BX	0	23.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	85.9	0	BX	0	23.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	86.6	0	BX	0	23.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	87.3	0	BX	0	22.85	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	87.9	0	BX	0	22.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	88.6	0	BX	0	22.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	89.3	0	BX	0	22.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	89.9	0	BX	0	22.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	90.6	0	BX	0	22.07	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	91.2	0	BX	0	21.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	91.9	0	BX	0	21.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	92.6	0	BX	0	21.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	93.2	0	BX	0	21.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	93.9	0	BX	0	21.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	94.6	0	BX	0	21.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	95.2	0	BX	0	21.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	95.9	0	BX	0	21.55	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	96.5	0	BX	0	21.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	97.2	0	BX	0	21.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	97.9	0	BX	0	21.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	98.5	0	BX	0	20.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	99.2	0	BX	0	20.82	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	99.9	0	BX	0	20.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	100.5	0	BX	0	20.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	101.2	0	BX	0	20.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	101.8	0	BX	0	20.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	102.5	0	BX	0	19.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	103.2	0	BX	0	19.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	103.8	0	BX	0	19.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	104.5	0	BX	0	19.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	105.2	0	BX	0	19.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	105.8	0	BX	0	18.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	106.5	0	BX	0	18.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	107.1	0	BX	0	17.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	107.8	0	BX	0	17.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	108.5	0	BX	0	17.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	109.1	0	BX	0	16.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	109.8	0	BX	0	16.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	110.5	0	BX	0	16.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	111.1	0	BX	0	16.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	111.8	0	BX	0	16.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	112.4	0	BX	0	16.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	113.1	0	BX	0	16.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	113.8	0	BX	0	16.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	114.4	0	BX	0	16.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	115.1	0	BX	0	16.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	115.7	0	BX	0	16.01	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	116.4	0	BX	0	15.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	117.1	0	BX	0	15.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	117.7	0	BX	0	15.82	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	118.4	0	BX	0	15.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	119.0	0	BX	0	15.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	119.7	0	BX	0	15.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	120.4	0	BX	0	15.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	121.0	0	BX	0	15.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	121.7	0	BX	0	15.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	122.4	0	BX	0	15.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	123.0	0	BX	0	15.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	123.7	0	BX	0	15.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	124.3	0	BX	0	15.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	125.0	0	BX	0	15.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	125.7	0	BX	0	15.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	126.3	0	BX	0	15.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	127.0	0	BX	0	15.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	127.6	0	BX	0	14.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	128.3	0	BX	0	14.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	129.0	0	BX	0	14.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	129.6	0	BX	0	14.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	130.3	0	BX	0	14.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	130.9	0	BX	0	14.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	131.6	0	BX	0	14.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	132.3	0	BX	0	14.75	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	132.9	0	BX	0	14.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	133.6	0	BX	0	14.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	134.2	0	BX	0	14.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	134.9	0	BX	0	14.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	135.6	0	BX	0	14.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	136.2	0	BX	0	14.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	136.9	0	BX	0	14.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	137.5	0	BX	0	14.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	138.2	0	BX	0	14.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	138.9	0	BX	0	14.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	139.5	0	BX	0	14.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	140.2	0	BX	0	14.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	140.8	0	BX	0	14.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	141.5	0	BX	0	14.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	142.2	0	BX	0	14.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	142.8	0	BX	0	14.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	143.5	0	BX	0	14.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	144.1	0	BX	0	14.17	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	144.8	0	BX	0	14.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	145.5	0	BX	0	14.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	146.1	0	BX	0	14.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	146.8	0	BX	0	14.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	147.4	0	BX	0	14.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	148.1	0	BX	0	14.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	148.7	0	BX	0	14.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	149.4	0	BX	0	13.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	150.1	0	BX	0	13.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	150.7	0	BX	0	13.82	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	151.4	0	BX	0	13.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	152.0	0	BX	0	13.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	152.7	0	BX	0	13.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	153.4	0	BX	0	13.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	154.0	0	BX	0	13.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	154.7	0	BX	0	13.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	155.3	0	BX	0	13.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	156.0	0	BX	0	13.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	156.7	0	BX	0	13.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	157.3	0	BX	0	13.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	158.0	0	BX	0	13.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	158.6	0	BX	0	13.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	159.3	0	BX	0	13.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	159.9	0	BX	0	13.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	160.6	0	BX	0	13.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	161.3	0	BX	0	13.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	161.9	0	BX	0	13.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	162.6	0	BX	0	13.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	163.2	0	BX	0	13.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	163.9	0	BX	0	13.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	164.6	0	BX	0	13.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	165.2	0	BX	0	13.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	165.9	0	BX	0	13.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	166.5	0	BX	0	13.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	167.2	0	BX	0	13.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	167.8	0	BX	0	13.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	168.5	0	BX	0	13.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	169.2	0	BX	0	13.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	169.8	0	BX	0	13.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	170.5	0	BX	0	13.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	171.1	0	BX	0	13.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	171.8	0	BX	0	13.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	172.4	0	BX	0	13.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	173.1	0	BX	0	13.07	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	173.8	0	BX	0	13.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	174.4	0	BX	0	13.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	175.1	0	BX	0	13.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	175.7	0	BX	0	13.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	176.4	0	BX	0	13.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	177.0	0	BX	0	13.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	177.7	0	BX	0	13.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	178.4	0	BX	0	13.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	179.0	0	BX	0	13.01	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	179.7	0	BX	0	13.01	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	180.3	0	BX	0	12.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	181.0	0	BX	0	12.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	181.6	0	BX	0	12.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	182.3	0	BX	0	12.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	183.0	0	BX	0	12.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	183.6	0	BX	0	12.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	184.3	0	BX	0	12.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	184.9	0	BX	0	12.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	185.6	0	BX	0	12.82	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	186.2	0	BX	0	12.80	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	186.9	0	BX	0	12.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	187.6	0	BX	0	12.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	188.2	0	BX	0	12.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	188.9	0	BX	0	12.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	189.5	0	BX	0	12.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	190.2	0	BX	0	12.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	190.8	0	BX	0	12.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	191.5	0	BX	0	12.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	192.1	0	BX	0	12.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	192.8	0	BX	0	12.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	193.5	0	BX	0	12.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	194.1	0	BX	0	12.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	194.8	0	BX	0	12.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	195.4	0	BX	0	12.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	196.1	0	BX	0	12.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	196.7	0	BX	0	12.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	197.4	0	BX	0	12.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	198.0	0	BX	0	12.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	198.7	0	BX	0	12.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	199.4	0	BX	0	12.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	200.0	0	BX	0	12.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	200.7	0	BX	0	12.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	201.3	0	BX	0	12.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	202.0	0	BX	0	12.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	202.6	0	BX	0	12.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	203.3	0	BX	0	12.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	203.9	0	BX	0	12.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	204.6	0	BX	0	12.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	205.3	0	BX	0	12.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	205.9	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	206.6	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	207.2	0	BX	0	12.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	207.9	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	208.5	0	BX	0	12.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	209.2	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	209.8	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	210.5	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	211.2	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	211.8	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	212.5	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	213.1	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	213.8	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	214.4	0	BX	0	12.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	215.1	0	BX	0	12.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	215.7	0	BX	0	12.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	216.4	0	BX	0	12.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	217.0	0	BX	0	12.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	217.7	0	BX	0	12.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	218.4	0	BX	0	12.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	219.0	0	BX	0	12.57	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	219.7	0	BX	0	12.57	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	220.3	0	BX	0	12.57	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	221.0	0	BX	0	12.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	221.6	0	BX	0	12.57	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	222.3	0	BX	0	12.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	222.9	0	BX	0	12.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	223.6	0	BX	0	12.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	224.2	0	BX	0	12.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	224.9	0	BX	0	12.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	225.5	0	BX	0	12.55	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	226.2	0	BX	0	12.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	226.9	0	BX	0	12.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	227.5	0	BX	0	12.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	228.2	0	BX	0	12.51	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	228.8	0	BX	0	12.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	229.5	0	BX	0	12.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	230.1	0	BX	0	12.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	230.8	0	BX	0	12.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	231.4	0	BX	0	12.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	232.1	0	BX	0	12.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	232.7	0	BX	0	12.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	233.4	0	BX	0	12.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	234.0	0	BX	0	12.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	234.7	0	BX	0	12.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	235.3	0	BX	0	12.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	236.0	0	BX	0	12.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	236.7	0	BX	0	12.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	237.3	0	BX	0	12.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	238.0	0	BX	0	12.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	238.6	0	BX	0	12.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	239.3	0	BX	0	12.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	239.9	0	BX	0	12.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	240.6	0	BX	0	12.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	241.2	0	BX	0	12.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	241.9	0	BX	0	12.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	242.5	0	BX	0	12.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	243.2	0	BX	0	12.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	243.8	0	BX	0	12.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	244.5	0	BX	0	12.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	245.1	0	BX	0	12.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	245.8	0	BX	0	12.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	246.4	0	BX	0	11.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	247.1	0	BX	0	11.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	247.7	0	BX	0	11.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	248.4	0	BX	0	11.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	249.1	0	BX	0	11.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	249.7	0	BX	0	11.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	250.4	0	BX	0	11.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	251.0	0	BX	0	11.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	251.7	0	BX	0	11.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	252.3	0	BX	0	11.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	253.0	0	BX	0	11.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	253.6	0	BX	0	11.84	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	254.3	0	BX	0	11.84	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	254.9	0	BX	0	11.82	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	255.6	0	BX	0	11.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	256.2	0	BX	0	11.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	256.9	0	BX	0	11.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	257.5	0	BX	0	11.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	258.2	0	BX	0	11.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	258.8	0	BX	0	11.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	259.5	0	BX	0	11.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	260.1	0	BX	0	11.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	260.8	0	BX	0	11.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	261.4	0	BX	0	11.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	262.1	0	BX	0	11.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	262.7	0	BX	0	11.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	263.4	0	BX	0	11.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	264.0	0	BX	0	11.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	264.7	0	BX	0	11.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	265.3	0	BX	0	11.51	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	266.0	0	BX	0	11.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	266.6	0	BX	0	11.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	267.3	0	BX	0	11.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	267.9	0	BX	0	11.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	268.6	0	BX	0	11.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	269.2	0	BX	0	11.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	269.9	0	BX	0	11.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	270.5	0	BX	0	11.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	271.2	0	BX	0	11.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	271.8	0	BX	0	11.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	272.5	0	BX	0	11.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	273.2	0	BX	0	11.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	273.8	0	BX	0	11.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	274.5	0	BX	0	11.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	275.1	0	BX	0	11.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	275.8	0	BX	0	11.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	276.4	0	BX	0	11.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	277.1	0	BX	0	11.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	277.7	0	BX	0	11.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	278.4	0	BX	0	11.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	279.0	0	BX	0	11.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	279.7	0	BX	0	11.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	280.3	0	BX	0	11.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	281.0	0	BX	0	11.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	281.6	0	BX	0	11.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	282.3	0	BX	0	11.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	282.9	0	BX	0	11.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	283.6	0	BX	0	10.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	284.2	0	BX	0	10.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	284.9	0	BX	0	10.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	285.5	0	BX	0	10.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	286.2	0	BX	0	10.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	286.8	0	BX	0	10.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	287.5	0	BX	0	10.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	288.1	0	BX	0	10.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	288.7	0	BX	0	10.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	289.4	0	BX	0	10.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	290.0	0	BX	0	10.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	290.7	0	BX	0	10.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	291.3	0	BX	0	10.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	292.0	0	BX	0	10.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	292.6	0	BX	0	10.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	293.3	0	BX	0	10.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	293.9	0	BX	0	10.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	294.6	0	BX	0	10.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	295.2	0	BX	0	10.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	295.9	0	BX	0	10.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	296.5	0	BX	0	10.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	297.2	0	BX	0	10.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	297.8	0	BX	0	10.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	298.5	0	BX	0	10.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	299.1	0	BX	0	10.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	299.8	0	BX	0	10.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	300.4	0	BX	0	10.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	301.1	0	BX	0	10.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	301.7	0	BX	0	10.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	302.4	0	BX	0	10.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	303.0	0	BX	0	10.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	303.7	0	BX	0	10.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	304.3	0	BX	0	10.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	305.0	0	BX	0	10.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	305.6	0	BX	0	10.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	306.3	0	BX	0	10.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	306.9	0	BX	0	10.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	307.6	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	308.2	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	308.9	0	BX	0	10.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	309.5	0	BX	0	10.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	310.2	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	310.8	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	311.5	0	BX	0	10.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	312.1	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	312.7	0	BX	0	10.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	313.4	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	314.0	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	314.7	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	315.3	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	316.0	0	BX	0	10.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	316.6	0	BX	0	10.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	317.3	0	BX	0	10.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	317.9	0	BX	0	10.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	318.6	0	BX	0	10.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	319.2	0	BX	0	10.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	319.9	0	BX	0	10.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	320.5	0	BX	0	10.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	321.2	0	BX	0	10.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	321.8	0	BX	0	10.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	322.5	0	BX	0	10.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	323.1	0	BX	0	10.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	323.8	0	BX	0	10.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	324.4	0	BX	0	10.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	325.0	0	BX	0	10.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	325.7	0	BX	0	10.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	326.3	0	BX	0	10.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	327.0	0	BX	0	10.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	327.6	0	BX	0	10.01	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	328.3	0	BX	0	10.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	328.9	0	BX	0	9.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	329.6	0	BX	0	9.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	330.2	0	BX	0	9.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	330.9	0	BX	0	9.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	331.5	0	BX	0	9.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	332.2	0	BX	0	9.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	332.8	0	BX	0	9.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	333.5	0	BX	0	9.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	334.1	0	BX	0	9.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	334.7	0	BX	0	9.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	335.4	0	BX	0	9.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	336.0	0	BX	0	9.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	336.7	0	BX	0	9.75	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	337.3	0	BX	0	9.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	338.0	0	BX	0	9.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	338.6	0	BX	0	9.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	339.3	0	BX	0	9.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	339.9	0	BX	0	9.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	340.6	0	BX	0	9.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	341.2	0	BX	0	9.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	341.8	0	BX	0	9.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	342.5	0	BX	0	9.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	343.1	0	BX	0	9.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	343.8	0	BX	0	9.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	344.4	0	BX	0	9.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	345.1	0	BX	0	9.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	345.7	0	BX	0	9.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	346.4	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	347.0	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	347.7	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	348.3	0	BX	0	9.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	348.9	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	349.6	0	BX	0	9.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	350.2	0	BX	0	9.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	350.9	0	BX	0	9.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	351.5	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	352.2	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	352.8	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	353.5	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	354.1	0	BX	0	9.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	354.8	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	355.4	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	356.0	0	BX	0	9.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	356.7	0	BX	0	9.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	357.3	0	BX	0	9.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	358.0	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	358.6	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	359.3	0	BX	0	9.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	359.9	0	BX	0	9.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	360.6	0	BX	0	9.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	361.2	0	BX	0	9.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	361.8	0	BX	0	9.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	362.5	0	BX	0	9.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	363.1	0	BX	0	9.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	363.8	0	BX	0	9.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	364.4	0	BX	0	9.57	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	365.1	0	BX	0	9.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	365.7	0	BX	0	9.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	366.4	0	BX	0	9.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	367.0	0	BX	0	9.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	367.6	0	BX	0	9.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	368.3	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	368.9	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	369.6	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	370.2	0	BX	0	9.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	370.9	0	BX	0	9.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	371.5	0	BX	0	9.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	372.1	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	372.8	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	373.4	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	374.1	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	374.7	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	375.4	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	376.0	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	376.7	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	377.3	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	377.9	0	BX	0	9.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	378.6	0	BX	0	9.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	379.2	0	BX	0	9.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	379.9	0	BX	0	9.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	380.5	0	BX	0	9.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	381.2	0	BX	0	9.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	381.8	0	BX	0	9.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	382.4	0	BX	0	9.17	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	383.1	0	BX	0	9.17	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	383.7	0	BX	0	9.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	384.4	0	BX	0	9.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	385.0	0	BX	0	9.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	385.7	0	BX	0	9.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	386.3	0	BX	0	9.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	386.9	0	BX	0	9.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	387.6	0	BX	0	9.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	388.2	0	BX	0	9.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	388.9	0	BX	0	9.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	389.5	0	BX	0	9.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	390.1	0	BX	0	9.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	390.8	0	BX	0	9.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	391.4	0	BX	0	9.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	392.1	0	BX	0	9.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	392.7	0	BX	0	9.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	393.4	0	BX	0	9.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	394.0	0	BX	0	9.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	394.6	0	BX	0	8.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	395.3	0	BX	0	8.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	395.9	0	BX	0	8.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	396.6	0	BX	0	8.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	397.2	0	BX	0	8.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	397.9	0	BX	0	8.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	398.5	0	BX	0	8.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	399.1	0	BX	0	8.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	399.8	0	BX	0	8.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	400.4	0	BX	0	8.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	401.1	0	BX	0	8.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	401.7	0	BX	0	8.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	402.3	0	BX	0	8.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	403.0	0	BX	0	8.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	403.6	0	BX	0	8.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	404.3	0	BX	0	8.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	404.9	0	BX	0	8.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	405.6	0	BX	0	8.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	406.2	0	BX	0	8.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	406.8	0	BX	0	8.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	407.5	0	BX	0	8.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	408.1	0	BX	0	8.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	408.8	0	BX	0	8.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	409.4	0	BX	0	8.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	410.0	0	BX	0	8.85	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	410.7	0	BX	0	8.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	411.3	0	BX	0	8.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	412.0	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	412.6	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	413.2	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	413.9	0	BX	0	8.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	414.5	0	BX	0	8.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	415.2	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	415.8	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	416.4	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	417.1	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	417.7	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	418.4	0	BX	0	8.80	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	419.0	0	BX	0	8.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	419.6	0	BX	0	8.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	420.3	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	420.9	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	421.6	0	BX	0	8.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	422.2	0	BX	0	8.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	422.8	0	BX	0	8.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	423.5	0	BX	0	8.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	424.1	0	BX	0	8.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	424.8	0	BX	0	8.67	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	425.4	0	BX	0	8.65	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	426.0	0	BX	0	8.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	426.7	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	427.3	0	BX	0	8.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	428.0	0	BX	0	8.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	428.6	0	BX	0	8.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	429.2	0	BX	0	8.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	429.9	0	BX	0	8.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	430.5	0	BX	0	8.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	431.2	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	431.8	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	432.4	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	433.1	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	433.7	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	434.4	0	BX	0	8.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	435.0	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	435.6	0	BX	0	8.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	436.3	0	BX	0	8.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	436.9	0	BX	0	8.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	437.6	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	438.2	0	BX	0	8.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	438.8	0	BX	0	8.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	439.5	0	BX	0	8.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	440.1	0	BX	0	8.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	440.8	0	BX	0	8.55	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	441.4	0	BX	0	8.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	442.0	0	BX	0	8.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	442.7	0	BX	0	8.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	443.3	0	BX	0	8.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	443.9	0	BX	0	8.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	444.6	0	BX	0	8.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	445.2	0	BX	0	8.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	445.9	0	BX	0	8.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	446.5	0	BX	0	8.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	447.1	0	BX	0	8.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	447.8	0	BX	0	8.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	448.4	0	BX	0	8.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	449.1	0	BX	0	8.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	449.7	0	BX	0	8.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	450.3	0	BX	0	8.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	451.0	0	BX	0	8.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	451.6	0	BX	0	8.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	452.2	0	BX	0	8.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	452.9	0	BX	0	8.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	453.5	0	BX	0	8.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	454.2	0	BX	0	8.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	454.8	0	BX	0	8.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	455.4	0	BX	0	8.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	456.1	0	BX	0	8.01	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	456.7	0	BX	0	8.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	457.3	0	BX	0	7.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	458.0	0	BX	0	7.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	458.6	0	BX	0	7.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	459.3	0	BX	0	7.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	459.9	0	BX	0	7.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	460.5	0	BX	0	7.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	461.2	0	BX	0	7.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	461.8	0	BX	0	7.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	462.4	0	BX	0	7.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	463.1	0	BX	0	7.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	463.7	0	BX	0	7.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	464.4	0	BX	0	7.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	465.0	0	BX	0	7.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	465.6	0	BX	0	7.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	466.3	0	BX	0	7.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	466.9	0	BX	0	7.85	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	467.5	0	BX	0	7.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	468.2	0	BX	0	7.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	468.8	0	BX	0	7.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	469.5	0	BX	0	7.80	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	470.1	0	BX	0	7.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	470.7	0	BX	0	7.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	471.4	0	BX	0	7.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	472.0	0	BX	0	7.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	472.6	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	473.3	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	473.9	0	BX	0	7.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	474.5	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	475.2	0	BX	0	7.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	475.8	0	BX	0	7.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	476.5	0	BX	0	7.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	477.1	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	477.7	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	478.4	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	479.0	0	BX	0	7.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	479.6	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	480.3	0	BX	0	7.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	480.9	0	BX	0	7.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	481.5	0	BX	0	7.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	482.2	0	BX	0	7.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	482.8	0	BX	0	7.70	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	483.4	0	BX	0	7.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	484.1	0	BX	0	7.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	484.7	0	BX	0	7.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	485.4	0	BX	0	7.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	486.0	0	BX	0	7.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	486.6	0	BX	0	7.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	487.3	0	BX	0	7.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	487.9	0	BX	0	7.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	488.5	0	BX	0	7.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	489.2	0	BX	0	7.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	489.8	0	BX	0	7.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	490.4	0	BX	0	7.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	491.1	0	BX	0	7.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	491.7	0	BX	0	7.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	492.3	0	BX	0	7.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	493.0	0	BX	0	7.51	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	493.6	0	BX	0	7.51	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	494.3	0	BX	0	7.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	494.9	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	495.5	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	496.2	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	496.8	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	497.4	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	498.1	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	498.7	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	499.3	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	500.0	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	500.6	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	501.2	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	501.9	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	502.5	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	503.1	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	503.8	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	504.4	0	BX	0	7.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	505.0	0	BX	0	7.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	505.7	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	506.3	0	BX	0	7.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	506.9	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	507.6	0	BX	0	7.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	508.2	0	BX	0	7.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	508.8	0	BX	0	7.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	509.5	0	BX	0	7.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	510.1	0	BX	0	7.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	510.7	0	BX	0	7.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	511.4	0	BX	0	7.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	512.0	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	512.6	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	513.3	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	513.9	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	514.5	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	515.2	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	515.8	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	516.4	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	517.1	0	BX	0	7.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	517.7	0	BX	0	7.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	518.3	0	BX	0	7.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	519.0	0	BX	0	7.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	519.6	0	BX	0	7.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	520.2	0	BX	0	7.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	520.9	0	BX	0	7.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	521.5	0	BX	0	7.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	522.1	0	BX	0	7.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	522.8	0	BX	0	7.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	523.4	0	BX	0	7.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	524.0	0	BX	0	7.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	524.7	0	BX	0	7.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	525.3	0	BX	0	7.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	525.9	0	BX	0	7.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	526.6	0	BX	0	7.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	527.2	0	BX	0	7.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	527.8	0	BX	0	7.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	528.5	0	BX	0	7.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	529.1	0	BX	0	7.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	529.7	0	BX	0	7.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	530.4	0	BX	0	7.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	531.0	0	BX	0	7.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	531.6	0	BX	0	7.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	532.3	0	BX	0	7.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	532.9	0	BX	0	7.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	533.5	0	BX	0	7.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	534.2	0	BX	0	7.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	534.8	0	BX	0	7.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	535.4	0	BX	0	7.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	536.1	0	BX	0	7.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	536.7	0	BX	0	7.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	537.3	0	BX	0	7.07	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	538.0	0	BX	0	7.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	538.6	0	BX	0	7.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	539.2	0	BX	0	6.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	539.9	0	BX	0	6.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	540.5	0	BX	0	6.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	541.1	0	BX	0	6.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	541.7	0	BX	0	6.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	542.4	0	BX	0	6.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	543.0	0	BX	0	6.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	543.6	0	BX	0	6.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	544.3	0	BX	0	6.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	544.9	0	BX	0	6.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	545.5	0	BX	0	6.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	546.2	0	BX	0	6.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	546.8	0	BX	0	6.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	547.4	0	BX	0	6.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	548.1	0	BX	0	6.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	548.7	0	BX	0	6.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	549.3	0	BX	0	6.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	550.0	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	550.6	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	551.2	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	551.8	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	552.5	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	553.1	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	553.7	0	BX	0	6.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	554.4	0	BX	0	6.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	555.0	0	BX	0	6.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	555.6	0	BX	0	6.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	556.3	0	BX	0	6.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	556.9	0	BX	0	6.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	557.5	0	BX	0	6.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	558.2	0	BX	0	6.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	558.8	0	BX	0	6.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	559.4	0	BX	0	6.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	560.0	0	BX	0	6.85	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	560.7	0	BX	0	6.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	561.3	0	BX	0	6.82	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	561.9	0	BX	0	6.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	562.6	0	BX	0	6.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	563.2	0	BX	0	6.80	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	563.8	0	BX	0	6.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	564.5	0	BX	0	6.78	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	565.1	0	BX	0	6.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	565.7	0	BX	0	6.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	566.3	0	BX	0	6.75	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	567.0	0	BX	0	6.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	567.6	0	BX	0	6.74	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	568.2	0	BX	0	6.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	568.9	0	BX	0	6.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	569.5	0	BX	0	6.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	570.1	0	BX	0	6.71	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	570.8	0	BX	0	6.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	571.4	0	BX	0	6.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	572.0	0	BX	0	6.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	572.6	0	BX	0	6.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	573.3	0	BX	0	6.55	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	573.9	0	BX	0	6.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	574.5	0	BX	0	6.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	575.2	0	BX	0	6.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	575.8	0	BX	0	6.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	576.4	0	BX	0	6.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	577.0	0	BX	0	6.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	577.7	0	BX	0	6.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	578.3	0	BX	0	6.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	578.9	0	BX	0	6.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	579.6	0	BX	0	6.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	580.2	0	BX	0	6.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	580.8	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	581.5	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	582.1	0	BX	0	6.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	582.7	0	BX	0	6.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	583.3	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	584.0	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	584.6	0	BX	0	6.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	585.2	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	585.9	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	586.5	0	BX	0	6.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	587.1	0	BX	0	6.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	587.7	0	BX	0	6.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	588.4	0	BX	0	6.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	589.0	0	BX	0	6.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	589.6	0	BX	0	6.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	590.2	0	BX	0	6.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	590.9	0	BX	0	6.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	591.5	0	BX	0	6.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	592.1	0	BX	0	6.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	592.8	0	BX	0	6.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	593.4	0	BX	0	6.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	594.0	0	BX	0	6.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	594.6	0	BX	0	6.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	595.3	0	BX	0	6.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	595.9	0	BX	0	6.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	596.5	0	BX	0	6.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	597.2	0	BX	0	6.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	597.8	0	BX	0	6.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	598.4	0	BX	0	6.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	599.0	0	BX	0	6.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	599.7	0	BX	0	6.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	600.3	0	BX	0	6.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	600.9	0	BX	0	6.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	601.5	0	BX	0	6.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	602.2	0	BX	0	6.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	602.8	0	BX	0	6.17	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	603.4	0	BX	0	6.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	604.1	0	BX	0	6.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	604.7	0	BX	0	6.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	605.3	0	BX	0	6.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	605.9	0	BX	0	6.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	606.6	0	BX	0	6.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	607.2	0	BX	0	6.15	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	607.8	0	BX	0	6.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	608.4	0	BX	0	6.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	609.1	0	BX	0	6.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	609.7	0	BX	0	6.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	610.3	0	BX	0	6.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	611.0	0	BX	0	6.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	611.6	0	BX	0	6.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	612.2	0	BX	0	6.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	612.8	0	BX	0	6.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	613.5	0	BX	0	6.07	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	614.1	0	BX	0	6.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	614.7	0	BX	0	6.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	615.3	0	BX	0	6.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	616.0	0	BX	0	6.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	616.6	0	BX	0	6.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	617.2	0	BX	0	6.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	617.8	0	BX	0	6.02	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	618.5	0	BX	0	6.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	619.1	0	BX	0	6.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	619.7	0	BX	0	6.00	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	620.3	0	BX	0	5.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	621.0	0	BX	0	5.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	621.6	0	BX	0	5.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	622.2	0	BX	0	5.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	622.9	0	BX	0	5.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	623.5	0	BX	0	5.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	624.1	0	BX	0	5.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	624.7	0	BX	0	5.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	625.4	0	BX	0	5.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	626.0	0	BX	0	5.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	626.6	0	BX	0	5.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	627.2	0	BX	0	5.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	627.9	0	BX	0	5.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	628.5	0	BX	0	5.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	629.1	0	BX	0	5.89	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	629.7	0	BX	0	5.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	630.4	0	BX	0	5.85	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	631.0	0	BX	0	5.84	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	631.6	0	BX	0	5.84	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	632.2	0	BX	0	5.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	632.9	0	BX	0	5.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	633.5	0	BX	0	5.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	634.1	0	BX	0	5.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	634.7	0	BX	0	5.83	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	635.4	0	BX	0	5.81	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	636.0	0	BX	0	5.79	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	636.6	0	BX	0	5.77	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	637.2	0	BX	0	5.75	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	637.9	0	BX	0	5.76	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	638.5	0	BX	0	5.75	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	639.1	0	BX	0	5.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	639.7	0	BX	0	5.73	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	640.4	0	BX	0	5.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	641.0	0	BX	0	5.72	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	641.6	0	BX	0	5.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	642.2	0	BX	0	5.69	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	642.9	0	BX	0	5.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	643.5	0	BX	0	5.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	644.1	0	BX	0	5.68	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	644.7	0	BX	0	5.66	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	645.4	0	BX	0	5.64	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	646.0	0	BX	0	5.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	646.6	0	BX	0	5.63	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	647.2	0	BX	0	5.62	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	647.8	0	BX	0	5.61	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	648.5	0	BX	0	5.60	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	649.1	0	BX	0	5.59	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	649.7	0	BX	0	5.58	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	650.3	0	BX	0	5.57	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	651.0	0	BX	0	5.56	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	651.6	0	BX	0	5.55	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	652.2	0	BX	0	5.54	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	652.8	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	653.5	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	654.1	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	654.7	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	655.3	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	656.0	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	656.6	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	657.2	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	657.8	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	658.4	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	659.1	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	659.7	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	660.3	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	660.9	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	661.6	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	662.2	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	662.8	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	663.4	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	664.1	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	664.7	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	665.3	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	665.9	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	666.5	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	667.2	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	667.8	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	668.4	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	669.0	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	669.7	0	BX	0	5.53	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	670.3	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	670.9	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	671.5	0	BX	0	5.51	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	672.2	0	BX	0	5.52	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	672.8	0	BX	0	5.51	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	673.4	0	BX	0	5.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	674.0	0	BX	0	5.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	674.6	0	BX	0	5.50	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	675.3	0	BX	0	5.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	675.9	0	BX	0	5.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	676.5	0	BX	0	5.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	677.1	0	BX	0	5.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	677.7	0	BX	0	5.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	678.4	0	BX	0	5.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	679.0	0	BX	0	5.49	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	679.6	0	BX	0	5.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	680.2	0	BX	0	5.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	680.9	0	BX	0	5.48	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	681.5	0	BX	0	5.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	682.1	0	BX	0	5.47	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	682.7	0	BX	0	5.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	683.3	0	BX	0	5.46	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	684.0	0	BX	0	5.45	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	684.6	0	BX	0	5.44	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	685.2	0	BX	0	5.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	685.8	0	BX	0	5.43	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	686.5	0	BX	0	5.42	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	687.1	0	BX	0	5.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	687.7	0	BX	0	5.41	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	688.3	0	BX	0	5.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	688.9	0	BX	0	5.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	689.6	0	BX	0	5.40	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	690.2	0	BX	0	5.39	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	690.8	0	BX	0	5.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	691.4	0	BX	0	5.38	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	692.0	0	BX	0	5.37	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	692.7	0	BX	0	5.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	693.3	0	BX	0	5.36	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	693.9	0	BX	0	5.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	694.5	0	BX	0	5.35	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	695.1	0	BX	0	5.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	695.8	0	BX	0	5.34	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	696.4	0	BX	0	5.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	697.0	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	697.6	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	698.2	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	698.9	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	699.5	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	700.1	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	700.7	0	BX	0	5.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	701.3	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	702.0	0	BX	0	5.33	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	702.6	0	BX	0	5.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	703.2	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	703.8	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	704.4	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	705.1	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	705.7	0	BX	0	5.32	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	706.3	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	706.9	0	BX	0	5.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	707.5	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	708.2	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	708.8	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	709.4	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	710.0	0	BX	0	5.31	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	710.6	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	711.3	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	711.9	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	712.5	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	713.1	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	713.7	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	714.4	0	BX	0	5.30	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	715.0	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	715.6	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	716.2	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	716.8	0	BX	0	5.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	717.5	0	BX	0	5.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	718.1	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	718.7	0	BX	0	5.29	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	719.3	0	BX	0	5.28	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	719.9	0	BX	0	5.27	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	720.5	0	BX	0	5.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	721.2	0	BX	0	5.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	721.8	0	BX	0	5.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	722.4	0	BX	0	5.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	723.0	0	BX	0	5.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	723.6	0	BX	0	5.26	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	724.3	0	BX	0	5.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	724.9	0	BX	0	5.25	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	725.5	0	BX	0	5.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	726.1	0	BX	0	5.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	726.7	0	BX	0	5.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	727.4	0	BX	0	5.24	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	728.0	0	BX	0	5.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	728.6	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	729.2	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	729.8	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	730.4	0	BX	0	5.23	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	731.1	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	731.7	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	732.3	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	732.9	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	733.5	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	734.2	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	734.8	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	735.4	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	736.0	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	736.6	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	737.2	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	737.9	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	738.5	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	739.1	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	739.7	0	BX	0	5.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	740.3	0	BX	0	5.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	740.9	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	741.6	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	742.2	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	742.8	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	743.4	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	744.0	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	744.6	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	745.3	0	BX	0	5.22	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	745.9	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	746.5	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	747.1	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	747.7	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	748.3	0	BX	0	5.21	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	749.0	0	BX	0	5.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	749.6	0	BX	0	5.20	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	750.2	0	BX	0	5.19	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	750.8	0	BX	0	5.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	751.4	0	BX	0	5.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	752.0	0	BX	0	5.18	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	752.7	0	BX	0	5.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	753.3	0	BX	0	5.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	753.9	0	BX	0	5.16	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	754.5	0	BX	0	5.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	755.1	0	BX	0	5.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	755.7	0	BX	0	5.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	756.4	0	BX	0	5.14	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	757.0	0	BX	0	5.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	757.6	0	BX	0	5.13	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	758.2	0	BX	0	5.12	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	758.8	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	759.4	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	760.1	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	760.7	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	761.3	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	761.9	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	762.5	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	763.1	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	763.8	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	764.4	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	765.0	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	765.6	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	766.2	0	BX	0	5.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	766.8	0	BX	0	5.11	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	767.4	0	BX	0	5.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	768.1	0	BX	0	5.10	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	768.7	0	BX	0	5.09	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	769.3	0	BX	0	5.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	769.9	0	BX	0	5.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	770.5	0	BX	0	5.08	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	771.1	0	BX	0	5.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	771.8	0	BX	0	5.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	772.4	0	BX	0	5.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	773.0	0	BX	0	5.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	773.6	0	BX	0	5.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	774.2	0	BX	0	5.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	774.8	0	BX	0	5.07	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	775.4	0	BX	0	5.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	776.1	0	BX	0	5.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	776.7	0	BX	0	5.06	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	777.3	0	BX	0	5.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	777.9	0	BX	0	5.05	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	778.5	0	BX	0	5.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	779.1	0	BX	0	5.04	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	779.7	0	BX	0	5.03	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	780.4	0	BX	0	5.01	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	781.0	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	781.6	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	782.2	0	BX	0	4.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	782.8	0	BX	0	4.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	783.4	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	784.0	0	BX	0	4.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	784.7	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	785.3	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	785.9	0	BX	0	4.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	786.5	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	787.1	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	787.7	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	788.3	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	789.0	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	789.6	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	790.2	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	790.8	0	BX	0	4.98	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	791.4	0	BX	0	4.99	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	792.0	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	792.6	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	793.2	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	793.9	0	BX	0	4.97	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	794.5	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	795.1	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	795.7	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	796.3	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	796.9	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	797.5	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	798.2	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	798.8	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	799.4	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	800.0	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	800.6	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	801.2	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	801.8	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	802.4	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	803.1	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	803.7	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	804.3	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	804.9	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	805.5	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	806.1	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	806.7	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	807.3	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	808.0	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	808.6	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	809.2	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	809.8	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	810.4	0	BX	0	4.96	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	811.0	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	811.6	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	812.2	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	812.9	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	813.5	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	814.1	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	814.7	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	815.3	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	815.9	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	816.5	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	817.1	0	BX	0	4.95	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	817.7	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	818.4	0	BX	0	4.94	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	819.0	0	BX	0	4.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	819.6	0	BX	0	4.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	820.2	0	BX	0	4.93	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	820.8	0	BX	0	4.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	821.4	0	BX	0	4.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	822.0	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	822.6	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	823.3	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	823.9	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	824.5	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	825.1	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	825.7	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	826.3	0	BX	0	4.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	826.9	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	827.5	0	BX	0	4.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	828.1	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	828.8	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	829.4	0	BX	0	4.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	830.0	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	830.6	0	BX	0	4.92	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	831.2	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	831.8	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	832.4	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	833.0	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	833.6	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	834.2	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	834.9	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	835.5	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	836.1	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	836.7	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	837.3	0	BX	0	4.91	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	837.9	0	BX	0	4.90	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	838.5	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	839.1	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	839.7	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	840.3	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	841.0	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	841.6	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	842.2	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	842.8	0	BX	0	4.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	843.4	0	BX	0	4.88	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	844.0	0	BX	0	4.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	844.6	0	BX	0	4.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	845.2	0	BX	0	4.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	845.8	0	BX	0	4.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	846.4	0	BX	0	4.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	847.1	0	BX	0	4.87	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	847.7	0	BX	0	4.86	0
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	848.3	0	BX	0	4.86	
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	848.9	0	BX	0	13.22	
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	849.5	0	BX	0	36.55	
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	850.1	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	850.7	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	851.3	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	851.9	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	852.5	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	853.1	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	853.8	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	854.4	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	855.0	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	855.6	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	856.2	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	856.8	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	857.4	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	858.0	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	858.6	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	859.2	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	859.8	0	BX	0	36.55	8
@3930__2004146	007	C	08/07/2004	17:16	-24.3100	1.2267	0	860.5	0	BX	0	36.55	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	0.7	0	BX	0	26.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	1.3	0	BX	0	25.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	2.0	0	BX	0	25.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	2.7	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	3.3	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	4.0	0	BX	0	25.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	4.7	0	BX	0	25.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	5.4	0	BX	0	25.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	6.0	0	BX	0	25.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	6.7	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	7.4	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	8.0	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	8.7	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	9.4	0	BX	0	25.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	10.0	0	BX	0	25.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	10.7	0	BX	0	25.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	11.4	0	BX	0	25.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	12.0	0	BX	0	25.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	12.7	0	BX	0	25.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	13.4	0	BX	0	25.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	14.0	0	BX	0	25.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	14.7	0	BX	0	25.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	15.4	0	BX	0	25.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	16.0	0	BX	0	25.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	16.7	0	BX	0	25.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	17.4	0	BX	0	25.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	18.0	0	BX	0	25.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	18.7	0	BX	0	25.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	19.4	0	BX	0	25.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	20.1	0	BX	0	25.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	20.7	0	BX	0	25.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	21.4	0	BX	0	25.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	22.1	0	BX	0	25.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	22.7	0	BX	0	25.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	23.4	0	BX	0	25.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	24.1	0	BX	0	25.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	24.7	0	BX	0	25.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	25.4	0	BX	0	25.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	26.1	0	BX	0	25.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	26.7	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	27.4	0	BX	0	25.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	28.1	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	28.7	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	29.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	30.1	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	30.7	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	31.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	32.1	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	32.7	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	33.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	34.1	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	34.7	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	35.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	36.1	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	36.7	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	37.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	38.1	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	38.7	0	BX	0	25.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	39.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	40.1	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	40.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	41.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	42.1	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	42.7	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	43.4	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	44.1	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	44.7	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	45.4	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	46.1	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	46.7	0	BX	0	25.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	47.4	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	48.1	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	48.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	49.4	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	50.1	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	50.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	51.4	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	52.1	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	52.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	53.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	54.0	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	54.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	55.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	56.0	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	56.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	57.4	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	58.0	0	BX	0	25.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	58.7	0	BX	0	25.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	59.4	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	60.0	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	60.7	0	BX	0	25.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	61.4	0	BX	0	25.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	62.0	0	BX	0	25.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	62.7	0	BX	0	25.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	63.4	0	BX	0	25.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	64.0	0	BX	0	25.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	64.7	0	BX	0	25.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	65.4	0	BX	0	25.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	66.0	0	BX	0	25.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	66.7	0	BX	0	25.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	67.3	0	BX	0	25.61	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	68.0	0	BX	0	25.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	68.7	0	BX	0	25.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	69.3	0	BX	0	25.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	70.0	0	BX	0	25.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	70.7	0	BX	0	25.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	71.3	0	BX	0	25.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	72.0	0	BX	0	25.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	72.7	0	BX	0	25.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	73.3	0	BX	0	25.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	74.0	0	BX	0	25.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	74.7	0	BX	0	25.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	75.3	0	BX	0	25.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	76.0	0	BX	0	25.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	76.6	0	BX	0	24.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	77.3	0	BX	0	24.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	78.0	0	BX	0	24.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	78.6	0	BX	0	24.09	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	79.3	0	BX	0	23.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	80.0	0	BX	0	23.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	80.6	0	BX	0	23.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	81.3	0	BX	0	23.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	82.0	0	BX	0	23.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	82.6	0	BX	0	23.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	83.3	0	BX	0	23.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	83.9	0	BX	0	23.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	84.6	0	BX	0	23.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	85.3	0	BX	0	23.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	85.9	0	BX	0	23.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	86.6	0	BX	0	23.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	87.3	0	BX	0	23.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	87.9	0	BX	0	23.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	88.6	0	BX	0	23.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	89.3	0	BX	0	23.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	89.9	0	BX	0	23.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	90.6	0	BX	0	23.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	91.2	0	BX	0	23.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	91.9	0	BX	0	22.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	92.6	0	BX	0	22.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	93.2	0	BX	0	22.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	93.9	0	BX	0	22.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	94.6	0	BX	0	22.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	95.2	0	BX	0	22.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	95.9	0	BX	0	21.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	96.5	0	BX	0	21.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	97.2	0	BX	0	21.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	97.9	0	BX	0	21.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	98.5	0	BX	0	20.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	99.2	0	BX	0	20.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	99.9	0	BX	0	20.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	100.5	0	BX	0	19.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	101.2	0	BX	0	19.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	101.8	0	BX	0	18.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	102.5	0	BX	0	17.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	103.2	0	BX	0	16.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	103.8	0	BX	0	16.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	104.5	0	BX	0	16.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	105.2	0	BX	0	15.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	105.8	0	BX	0	15.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	106.5	0	BX	0	15.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	107.1	0	BX	0	15.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	107.8	0	BX	0	15.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	108.5	0	BX	0	15.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	109.1	0	BX	0	15.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	109.8	0	BX	0	15.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	110.5	0	BX	0	15.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	111.1	0	BX	0	15.41	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	111.8	0	BX	0	15.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	112.4	0	BX	0	15.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	113.1	0	BX	0	15.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	113.8	0	BX	0	15.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	114.4	0	BX	0	15.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	115.1	0	BX	0	15.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	115.7	0	BX	0	15.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	116.4	0	BX	0	15.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	117.1	0	BX	0	15.23	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	117.7	0	BX	0	15.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	118.4	0	BX	0	15.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	119.0	0	BX	0	15.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	119.7	0	BX	0	15.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	120.4	0	BX	0	15.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	121.0	0	BX	0	15.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	121.7	0	BX	0	15.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	122.4	0	BX	0	14.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	123.0	0	BX	0	14.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	123.7	0	BX	0	14.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	124.3	0	BX	0	14.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	125.0	0	BX	0	14.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	125.7	0	BX	0	14.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	126.3	0	BX	0	14.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	127.0	0	BX	0	14.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	127.6	0	BX	0	14.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	128.3	0	BX	0	14.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	129.0	0	BX	0	14.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	129.6	0	BX	0	14.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	130.3	0	BX	0	14.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	130.9	0	BX	0	14.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	131.6	0	BX	0	14.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	132.3	0	BX	0	14.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	132.9	0	BX	0	14.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	133.6	0	BX	0	14.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	134.2	0	BX	0	14.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	134.9	0	BX	0	14.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	135.6	0	BX	0	14.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	136.2	0	BX	0	14.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	136.9	0	BX	0	14.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	137.5	0	BX	0	14.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	138.2	0	BX	0	14.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	138.9	0	BX	0	14.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	139.5	0	BX	0	14.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	140.2	0	BX	0	14.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	140.8	0	BX	0	14.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	141.5	0	BX	0	14.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	142.2	0	BX	0	13.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	142.8	0	BX	0	13.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	143.5	0	BX	0	13.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	144.1	0	BX	0	13.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	144.8	0	BX	0	13.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	145.5	0	BX	0	13.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	146.1	0	BX	0	13.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	146.8	0	BX	0	13.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	147.4	0	BX	0	13.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	148.1	0	BX	0	13.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	148.7	0	BX	0	13.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	149.4	0	BX	0	13.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	150.1	0	BX	0	13.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	150.7	0	BX	0	13.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	151.4	0	BX	0	13.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	152.0	0	BX	0	13.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	152.7	0	BX	0	13.26	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	153.4	0	BX	0	13.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	154.0	0	BX	0	13.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	154.7	0	BX	0	13.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	155.3	0	BX	0	13.17	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	156.0	0	BX	0	13.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	156.7	0	BX	0	13.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	157.3	0	BX	0	13.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	158.0	0	BX	0	13.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	158.6	0	BX	0	13.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	159.3	0	BX	0	12.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	159.9	0	BX	0	12.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	160.6	0	BX	0	12.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	161.3	0	BX	0	12.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	161.9	0	BX	0	12.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	162.6	0	BX	0	12.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	163.2	0	BX	0	12.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	163.9	0	BX	0	12.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	164.6	0	BX	0	12.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	165.2	0	BX	0	12.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	165.9	0	BX	0	12.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	166.5	0	BX	0	12.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	167.2	0	BX	0	12.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	167.8	0	BX	0	12.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	168.5	0	BX	0	12.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	169.2	0	BX	0	12.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	169.8	0	BX	0	12.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	170.5	0	BX	0	12.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	171.1	0	BX	0	12.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	171.8	0	BX	0	12.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	172.4	0	BX	0	12.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	173.1	0	BX	0	12.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	173.8	0	BX	0	12.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	174.4	0	BX	0	12.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	175.1	0	BX	0	12.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	175.7	0	BX	0	12.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	176.4	0	BX	0	12.61	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	177.0	0	BX	0	12.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	177.7	0	BX	0	12.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	178.4	0	BX	0	12.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	179.0	0	BX	0	12.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	179.7	0	BX	0	12.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	180.3	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	181.0	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	181.6	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	182.3	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	183.0	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	183.6	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	184.3	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	184.9	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	185.6	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	186.2	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	186.9	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	187.6	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	188.2	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	188.9	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	189.5	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	190.2	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	190.8	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	191.5	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	192.1	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	192.8	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	193.5	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	194.1	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	194.8	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	195.4	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	196.1	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	196.7	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	197.4	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	198.0	0	BX	0	12.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	198.7	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	199.4	0	BX	0	12.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	200.0	0	BX	0	12.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	200.7	0	BX	0	12.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	201.3	0	BX	0	12.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	202.0	0	BX	0	12.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	202.6	0	BX	0	12.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	203.3	0	BX	0	12.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	203.9	0	BX	0	12.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	204.6	0	BX	0	12.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	205.3	0	BX	0	12.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	205.9	0	BX	0	12.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	206.6	0	BX	0	12.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	207.2	0	BX	0	12.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	207.9	0	BX	0	12.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	208.5	0	BX	0	12.48	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	209.2	0	BX	0	12.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	209.8	0	BX	0	12.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	210.5	0	BX	0	12.48	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	211.2	0	BX	0	12.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	211.8	0	BX	0	12.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	212.5	0	BX	0	12.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	213.1	0	BX	0	12.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	213.8	0	BX	0	12.45	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	214.4	0	BX	0	12.45	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	215.1	0	BX	0	12.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	215.7	0	BX	0	12.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	216.4	0	BX	0	12.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	217.0	0	BX	0	12.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	217.7	0	BX	0	12.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	218.4	0	BX	0	12.42	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	219.0	0	BX	0	12.42	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	219.7	0	BX	0	12.42	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	220.3	0	BX	0	12.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	221.0	0	BX	0	12.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	221.6	0	BX	0	12.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	222.3	0	BX	0	12.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	222.9	0	BX	0	12.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	223.6	0	BX	0	12.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	224.2	0	BX	0	12.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	224.9	0	BX	0	12.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	225.5	0	BX	0	12.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	226.2	0	BX	0	12.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	226.9	0	BX	0	12.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	227.5	0	BX	0	12.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	228.2	0	BX	0	12.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	228.8	0	BX	0	12.26	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	229.5	0	BX	0	12.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	230.1	0	BX	0	12.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	230.8	0	BX	0	12.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	231.4	0	BX	0	12.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	232.1	0	BX	0	12.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	232.7	0	BX	0	12.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	233.4	0	BX	0	12.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	234.0	0	BX	0	12.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	234.7	0	BX	0	12.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	235.3	0	BX	0	12.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	236.0	0	BX	0	12.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	236.7	0	BX	0	12.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	237.3	0	BX	0	12.01	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	238.0	0	BX	0	11.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	238.6	0	BX	0	11.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	239.3	0	BX	0	11.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	239.9	0	BX	0	11.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	240.6	0	BX	0	11.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	241.2	0	BX	0	11.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	241.9	0	BX	0	11.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	242.5	0	BX	0	11.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	243.2	0	BX	0	11.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	243.8	0	BX	0	11.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	244.5	0	BX	0	11.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	245.1	0	BX	0	11.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	245.8	0	BX	0	11.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	246.4	0	BX	0	11.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	247.1	0	BX	0	11.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	247.7	0	BX	0	11.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	248.4	0	BX	0	11.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	249.1	0	BX	0	11.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	249.7	0	BX	0	11.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	250.4	0	BX	0	11.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	251.0	0	BX	0	11.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	251.7	0	BX	0	11.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	252.3	0	BX	0	11.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	253.0	0	BX	0	11.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	253.6	0	BX	0	11.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	254.3	0	BX	0	11.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	254.9	0	BX	0	11.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	255.6	0	BX	0	11.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	256.2	0	BX	0	11.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	256.9	0	BX	0	11.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	257.5	0	BX	0	11.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	258.2	0	BX	0	11.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	258.8	0	BX	0	11.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	259.5	0	BX	0	11.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	260.1	0	BX	0	11.61	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	260.8	0	BX	0	11.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	261.4	0	BX	0	11.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	262.1	0	BX	0	11.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	262.7	0	BX	0	11.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	263.4	0	BX	0	11.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	264.0	0	BX	0	11.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	264.7	0	BX	0	11.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	265.3	0	BX	0	11.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	266.0	0	BX	0	11.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	266.6	0	BX	0	11.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	267.3	0	BX	0	11.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	267.9	0	BX	0	11.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	268.6	0	BX	0	11.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	269.2	0	BX	0	11.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	269.9	0	BX	0	11.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	270.5	0	BX	0	11.17	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	271.2	0	BX	0	11.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	271.8	0	BX	0	11.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	272.5	0	BX	0	11.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	273.2	0	BX	0	11.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	273.8	0	BX	0	11.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	274.5	0	BX	0	11.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	275.1	0	BX	0	11.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	275.8	0	BX	0	11.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	276.4	0	BX	0	11.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	277.1	0	BX	0	11.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	277.7	0	BX	0	11.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	278.4	0	BX	0	10.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	279.0	0	BX	0	10.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	279.7	0	BX	0	10.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	280.3	0	BX	0	10.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	281.0	0	BX	0	10.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	281.6	0	BX	0	10.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	282.3	0	BX	0	10.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	282.9	0	BX	0	10.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	283.6	0	BX	0	10.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	284.2	0	BX	0	10.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	284.9	0	BX	0	10.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	285.5	0	BX	0	10.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	286.2	0	BX	0	10.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	286.8	0	BX	0	10.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	287.5	0	BX	0	10.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	288.1	0	BX	0	10.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	288.7	0	BX	0	10.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	289.4	0	BX	0	10.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	290.0	0	BX	0	10.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	290.7	0	BX	0	10.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	291.3	0	BX	0	10.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	292.0	0	BX	0	10.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	292.6	0	BX	0	10.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	293.3	0	BX	0	10.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	293.9	0	BX	0	10.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	294.6	0	BX	0	10.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	295.2	0	BX	0	10.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	295.9	0	BX	0	10.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	296.5	0	BX	0	10.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	297.2	0	BX	0	10.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	297.8	0	BX	0	10.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	298.5	0	BX	0	10.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	299.1	0	BX	0	10.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	299.8	0	BX	0	10.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	300.4	0	BX	0	10.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	301.1	0	BX	0	10.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	301.7	0	BX	0	10.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	302.4	0	BX	0	10.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	303.0	0	BX	0	10.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	303.7	0	BX	0	10.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	304.3	0	BX	0	10.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	305.0	0	BX	0	10.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	305.6	0	BX	0	10.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	306.3	0	BX	0	10.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	306.9	0	BX	0	10.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	307.6	0	BX	0	10.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	308.2	0	BX	0	10.23	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	308.9	0	BX	0	10.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	309.5	0	BX	0	10.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	310.2	0	BX	0	10.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	310.8	0	BX	0	10.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	311.5	0	BX	0	10.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	312.1	0	BX	0	9.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	312.7	0	BX	0	9.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	313.4	0	BX	0	9.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	314.0	0	BX	0	9.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	314.7	0	BX	0	9.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	315.3	0	BX	0	9.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	316.0	0	BX	0	9.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	316.6	0	BX	0	9.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	317.3	0	BX	0	9.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	317.9	0	BX	0	9.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	318.6	0	BX	0	9.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	319.2	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	319.9	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	320.5	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	321.2	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	321.8	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	322.5	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	323.1	0	BX	0	9.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	323.8	0	BX	0	9.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	324.4	0	BX	0	9.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	325.0	0	BX	0	9.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	325.7	0	BX	0	9.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	326.3	0	BX	0	9.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	327.0	0	BX	0	9.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	327.6	0	BX	0	9.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	328.3	0	BX	0	9.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	328.9	0	BX	0	9.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	329.6	0	BX	0	9.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	330.2	0	BX	0	9.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	330.9	0	BX	0	9.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	331.5	0	BX	0	9.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	332.2	0	BX	0	9.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	332.8	0	BX	0	9.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	333.5	0	BX	0	9.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	334.1	0	BX	0	9.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	334.7	0	BX	0	9.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	335.4	0	BX	0	9.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	336.0	0	BX	0	9.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	336.7	0	BX	0	9.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	337.3	0	BX	0	9.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	338.0	0	BX	0	9.48	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	338.6	0	BX	0	9.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	339.3	0	BX	0	9.48	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	339.9	0	BX	0	9.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	340.6	0	BX	0	9.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	341.2	0	BX	0	9.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	341.8	0	BX	0	9.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	342.5	0	BX	0	9.41	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	343.1	0	BX	0	9.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	343.8	0	BX	0	9.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	344.4	0	BX	0	9.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	345.1	0	BX	0	9.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	345.7	0	BX	0	9.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	346.4	0	BX	0	9.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	347.0	0	BX	0	9.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	347.7	0	BX	0	9.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	348.3	0	BX	0	9.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	348.9	0	BX	0	9.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	349.6	0	BX	0	9.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	350.2	0	BX	0	9.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	350.9	0	BX	0	9.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	351.5	0	BX	0	9.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	352.2	0	BX	0	9.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	352.8	0	BX	0	9.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	353.5	0	BX	0	9.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	354.1	0	BX	0	9.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	354.8	0	BX	0	9.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	355.4	0	BX	0	9.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	356.0	0	BX	0	9.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	356.7	0	BX	0	9.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	357.3	0	BX	0	9.26	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	358.0	0	BX	0	9.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	358.6	0	BX	0	9.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	359.3	0	BX	0	9.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	359.9	0	BX	0	9.23	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	360.6	0	BX	0	9.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	361.2	0	BX	0	9.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	361.8	0	BX	0	9.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	362.5	0	BX	0	9.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	363.1	0	BX	0	9.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	363.8	0	BX	0	9.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	364.4	0	BX	0	9.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	365.1	0	BX	0	9.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	365.7	0	BX	0	9.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	366.4	0	BX	0	9.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	367.0	0	BX	0	9.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	367.6	0	BX	0	9.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	368.3	0	BX	0	9.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	368.9	0	BX	0	9.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	369.6	0	BX	0	9.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	370.2	0	BX	0	9.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	370.9	0	BX	0	9.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	371.5	0	BX	0	9.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	372.1	0	BX	0	9.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	372.8	0	BX	0	9.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	373.4	0	BX	0	9.01	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	374.1	0	BX	0	8.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	374.7	0	BX	0	8.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	375.4	0	BX	0	8.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	376.0	0	BX	0	8.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	376.7	0	BX	0	8.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	377.3	0	BX	0	8.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	377.9	0	BX	0	8.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	378.6	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	379.2	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	379.9	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	380.5	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	381.2	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	381.8	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	382.4	0	BX	0	8.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	383.1	0	BX	0	8.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	383.7	0	BX	0	8.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	384.4	0	BX	0	8.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	385.0	0	BX	0	8.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	385.7	0	BX	0	8.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	386.3	0	BX	0	8.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	386.9	0	BX	0	8.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	387.6	0	BX	0	8.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	388.2	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	388.9	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	389.5	0	BX	0	8.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	390.1	0	BX	0	8.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	390.8	0	BX	0	8.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	391.4	0	BX	0	8.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	392.1	0	BX	0	8.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	392.7	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	393.4	0	BX	0	8.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	394.0	0	BX	0	8.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	394.6	0	BX	0	8.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	395.3	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	395.9	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	396.6	0	BX	0	8.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	397.2	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	397.9	0	BX	0	8.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	398.5	0	BX	0	8.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	399.1	0	BX	0	8.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	399.8	0	BX	0	8.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	400.4	0	BX	0	8.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	401.1	0	BX	0	8.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	401.7	0	BX	0	8.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	402.3	0	BX	0	8.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	403.0	0	BX	0	8.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	403.6	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	404.3	0	BX	0	8.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	404.9	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	405.6	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	406.2	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	406.8	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	407.5	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	408.1	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	408.8	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	409.4	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	410.0	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	410.7	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	411.3	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	412.0	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	412.6	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	413.2	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	413.9	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	414.5	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	415.2	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	415.8	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	416.4	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	417.1	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	417.7	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	418.4	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	419.0	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	419.6	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	420.3	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	420.9	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	421.6	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	422.2	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	422.8	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	423.5	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	424.1	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	424.8	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	425.4	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	426.0	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	426.7	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	427.3	0	BX	0	8.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	428.0	0	BX	0	8.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	428.6	0	BX	0	8.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	429.2	0	BX	0	8.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	429.9	0	BX	0	8.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	430.5	0	BX	0	8.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	431.2	0	BX	0	8.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	431.8	0	BX	0	8.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	432.4	0	BX	0	8.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	433.1	0	BX	0	8.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	433.7	0	BX	0	8.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	434.4	0	BX	0	8.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	435.0	0	BX	0	8.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	435.6	0	BX	0	8.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	436.3	0	BX	0	8.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	436.9	0	BX	0	8.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	437.6	0	BX	0	8.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	438.2	0	BX	0	8.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	438.8	0	BX	0	8.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	439.5	0	BX	0	8.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	440.1	0	BX	0	8.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	440.8	0	BX	0	8.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	441.4	0	BX	0	8.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	442.0	0	BX	0	8.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	442.7	0	BX	0	8.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	443.3	0	BX	0	8.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	443.9	0	BX	0	8.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	444.6	0	BX	0	8.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	445.2	0	BX	0	8.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	445.9	0	BX	0	8.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	446.5	0	BX	0	8.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	447.1	0	BX	0	8.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	447.8	0	BX	0	8.61	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	448.4	0	BX	0	8.61	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	449.1	0	BX	0	8.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	449.7	0	BX	0	8.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	450.3	0	BX	0	8.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	451.0	0	BX	0	8.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	451.6	0	BX	0	8.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	452.2	0	BX	0	8.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	452.9	0	BX	0	8.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	453.5	0	BX	0	8.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	454.2	0	BX	0	8.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	454.8	0	BX	0	8.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	455.4	0	BX	0	8.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	456.1	0	BX	0	8.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	456.7	0	BX	0	8.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	457.3	0	BX	0	8.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	458.0	0	BX	0	8.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	458.6	0	BX	0	8.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	459.3	0	BX	0	8.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	459.9	0	BX	0	8.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	460.5	0	BX	0	8.26	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	461.2	0	BX	0	8.23	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	461.8	0	BX	0	8.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	462.4	0	BX	0	8.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	463.1	0	BX	0	8.17	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	463.7	0	BX	0	8.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	464.4	0	BX	0	8.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	465.0	0	BX	0	8.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	465.6	0	BX	0	8.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	466.3	0	BX	0	8.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	466.9	0	BX	0	8.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	467.5	0	BX	0	8.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	468.2	0	BX	0	8.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	468.8	0	BX	0	8.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	469.5	0	BX	0	8.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	470.1	0	BX	0	8.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	470.7	0	BX	0	8.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	471.4	0	BX	0	8.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	472.0	0	BX	0	8.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	472.6	0	BX	0	8.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	473.3	0	BX	0	8.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	473.9	0	BX	0	8.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	474.5	0	BX	0	8.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	475.2	0	BX	0	8.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	475.8	0	BX	0	8.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	476.5	0	BX	0	8.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	477.1	0	BX	0	8.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	477.7	0	BX	0	7.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	478.4	0	BX	0	7.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	479.0	0	BX	0	7.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	479.6	0	BX	0	7.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	480.3	0	BX	0	7.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	480.9	0	BX	0	7.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	481.5	0	BX	0	7.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	482.2	0	BX	0	7.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	482.8	0	BX	0	7.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	483.4	0	BX	0	7.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	484.1	0	BX	0	7.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	484.7	0	BX	0	7.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	485.4	0	BX	0	7.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	486.0	0	BX	0	7.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	486.6	0	BX	0	7.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	487.3	0	BX	0	7.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	487.9	0	BX	0	7.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	488.5	0	BX	0	7.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	489.2	0	BX	0	7.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	489.8	0	BX	0	7.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	490.4	0	BX	0	7.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	491.1	0	BX	0	7.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	491.7	0	BX	0	7.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	492.3	0	BX	0	7.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	493.0	0	BX	0	7.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	493.6	0	BX	0	7.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	494.3	0	BX	0	7.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	494.9	0	BX	0	7.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	495.5	0	BX	0	7.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	496.2	0	BX	0	7.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	496.8	0	BX	0	7.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	497.4	0	BX	0	7.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	498.1	0	BX	0	7.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	498.7	0	BX	0	7.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	499.3	0	BX	0	7.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	500.0	0	BX	0	7.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	500.6	0	BX	0	7.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	501.2	0	BX	0	7.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	501.9	0	BX	0	7.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	502.5	0	BX	0	7.66	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	503.1	0	BX	0	7.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	503.8	0	BX	0	7.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	504.4	0	BX	0	7.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	505.0	0	BX	0	7.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	505.7	0	BX	0	7.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	506.3	0	BX	0	7.58	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	506.9	0	BX	0	7.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	507.6	0	BX	0	7.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	508.2	0	BX	0	7.55	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	508.8	0	BX	0	7.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	509.5	0	BX	0	7.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	510.1	0	BX	0	7.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	510.7	0	BX	0	7.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	511.4	0	BX	0	7.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	512.0	0	BX	0	7.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	512.6	0	BX	0	7.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	513.3	0	BX	0	7.53	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	513.9	0	BX	0	7.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	514.5	0	BX	0	7.52	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	515.2	0	BX	0	7.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	515.8	0	BX	0	7.48	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	516.4	0	BX	0	7.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	517.1	0	BX	0	7.45	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	517.7	0	BX	0	7.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	518.3	0	BX	0	7.41	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	519.0	0	BX	0	7.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	519.6	0	BX	0	7.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	520.2	0	BX	0	7.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	520.9	0	BX	0	7.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	521.5	0	BX	0	7.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	522.1	0	BX	0	7.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	522.8	0	BX	0	7.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	523.4	0	BX	0	7.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	524.0	0	BX	0	7.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	524.7	0	BX	0	7.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	525.3	0	BX	0	7.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	525.9	0	BX	0	7.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	526.6	0	BX	0	7.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	527.2	0	BX	0	7.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	527.8	0	BX	0	7.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	528.5	0	BX	0	7.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	529.1	0	BX	0	7.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	529.7	0	BX	0	7.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	530.4	0	BX	0	7.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	531.0	0	BX	0	7.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	531.6	0	BX	0	7.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	532.3	0	BX	0	7.23	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	532.9	0	BX	0	7.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	533.5	0	BX	0	7.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	534.2	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	534.8	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	535.4	0	BX	0	7.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	536.1	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	536.7	0	BX	0	7.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	537.3	0	BX	0	7.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	538.0	0	BX	0	7.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	538.6	0	BX	0	7.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	539.2	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	539.9	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	540.5	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	541.1	0	BX	0	7.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	541.7	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	542.4	0	BX	0	7.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	543.0	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	543.6	0	BX	0	7.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	544.3	0	BX	0	7.19	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	544.9	0	BX	0	7.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	545.5	0	BX	0	7.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	546.2	0	BX	0	7.18	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	546.8	0	BX	0	7.17	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	547.4	0	BX	0	7.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	548.1	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	548.7	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	549.3	0	BX	0	7.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	550.0	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	550.6	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	551.2	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	551.8	0	BX	0	7.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	552.5	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	553.1	0	BX	0	7.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	553.7	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	554.4	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	555.0	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	555.6	0	BX	0	7.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	556.3	0	BX	0	7.13	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	556.9	0	BX	0	7.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	557.5	0	BX	0	7.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	558.2	0	BX	0	7.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	558.8	0	BX	0	7.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	559.4	0	BX	0	7.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	560.0	0	BX	0	7.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	560.7	0	BX	0	7.09	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	561.3	0	BX	0	7.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	561.9	0	BX	0	7.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	562.6	0	BX	0	7.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	563.2	0	BX	0	7.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	563.8	0	BX	0	7.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	564.5	0	BX	0	7.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	565.1	0	BX	0	7.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	565.7	0	BX	0	7.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	566.3	0	BX	0	7.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	567.0	0	BX	0	7.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	567.6	0	BX	0	7.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	568.2	0	BX	0	7.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	568.9	0	BX	0	7.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	569.5	0	BX	0	7.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	570.1	0	BX	0	7.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	570.8	0	BX	0	7.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	571.4	0	BX	0	7.01	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	572.0	0	BX	0	7.01	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	572.6	0	BX	0	7.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	573.3	0	BX	0	7.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	573.9	0	BX	0	7.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	574.5	0	BX	0	7.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	575.2	0	BX	0	6.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	575.8	0	BX	0	6.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	576.4	0	BX	0	6.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	577.0	0	BX	0	6.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	577.7	0	BX	0	6.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	578.3	0	BX	0	6.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	578.9	0	BX	0	6.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	579.6	0	BX	0	6.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	580.2	0	BX	0	6.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	580.8	0	BX	0	6.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	581.5	0	BX	0	6.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	582.1	0	BX	0	6.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	582.7	0	BX	0	6.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	583.3	0	BX	0	6.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	584.0	0	BX	0	6.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	584.6	0	BX	0	6.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	585.2	0	BX	0	6.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	585.9	0	BX	0	6.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	586.5	0	BX	0	6.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	587.1	0	BX	0	6.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	587.7	0	BX	0	6.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	588.4	0	BX	0	6.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	589.0	0	BX	0	6.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	589.6	0	BX	0	6.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	590.2	0	BX	0	6.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	590.9	0	BX	0	6.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	591.5	0	BX	0	6.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	592.1	0	BX	0	6.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	592.8	0	BX	0	6.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	593.4	0	BX	0	6.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	594.0	0	BX	0	6.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	594.6	0	BX	0	6.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	595.3	0	BX	0	6.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	595.9	0	BX	0	6.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	596.5	0	BX	0	6.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	597.2	0	BX	0	6.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	597.8	0	BX	0	6.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	598.4	0	BX	0	6.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	599.0	0	BX	0	6.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	599.7	0	BX	0	6.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	600.3	0	BX	0	6.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	600.9	0	BX	0	6.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	601.5	0	BX	0	6.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	602.2	0	BX	0	6.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	602.8	0	BX	0	6.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	603.4	0	BX	0	6.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	604.1	0	BX	0	6.41	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	604.7	0	BX	0	6.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	605.3	0	BX	0	6.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	605.9	0	BX	0	6.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	606.6	0	BX	0	6.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	607.2	0	BX	0	6.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	607.8	0	BX	0	6.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	608.4	0	BX	0	6.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	609.1	0	BX	0	6.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	609.7	0	BX	0	6.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	610.3	0	BX	0	6.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	611.0	0	BX	0	6.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	611.6	0	BX	0	6.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	612.2	0	BX	0	6.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	612.8	0	BX	0	6.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	613.5	0	BX	0	6.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	614.1	0	BX	0	6.28	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	614.7	0	BX	0	6.26	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	615.3	0	BX	0	6.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	616.0	0	BX	0	6.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	616.6	0	BX	0	6.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	617.2	0	BX	0	6.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	617.8	0	BX	0	6.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	618.5	0	BX	0	6.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	619.1	0	BX	0	6.09	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	619.7	0	BX	0	6.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	620.3	0	BX	0	6.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	621.0	0	BX	0	6.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	621.6	0	BX	0	6.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	622.2	0	BX	0	6.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	622.9	0	BX	0	6.00	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	623.5	0	BX	0	5.99	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	624.1	0	BX	0	5.98	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	624.7	0	BX	0	5.96	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	625.4	0	BX	0	5.95	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	626.0	0	BX	0	5.94	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	626.6	0	BX	0	5.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	627.2	0	BX	0	5.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	627.9	0	BX	0	5.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	628.5	0	BX	0	5.93	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	629.1	0	BX	0	5.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	629.7	0	BX	0	5.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	630.4	0	BX	0	5.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	631.0	0	BX	0	5.91	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	631.6	0	BX	0	5.89	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	632.2	0	BX	0	5.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	632.9	0	BX	0	5.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	633.5	0	BX	0	5.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	634.1	0	BX	0	5.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	634.7	0	BX	0	5.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	635.4	0	BX	0	5.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	636.0	0	BX	0	5.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	636.6	0	BX	0	5.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	637.2	0	BX	0	5.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	637.9	0	BX	0	5.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	638.5	0	BX	0	5.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	639.1	0	BX	0	5.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	639.7	0	BX	0	5.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	640.4	0	BX	0	5.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	641.0	0	BX	0	5.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	641.6	0	BX	0	5.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	642.2	0	BX	0	5.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	642.9	0	BX	0	5.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	643.5	0	BX	0	5.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	644.1	0	BX	0	5.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	644.7	0	BX	0	5.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	645.4	0	BX	0	5.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	646.0	0	BX	0	5.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	646.6	0	BX	0	5.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	647.2	0	BX	0	5.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	647.8	0	BX	0	5.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	648.5	0	BX	0	5.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	649.1	0	BX	0	5.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	649.7	0	BX	0	5.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	650.3	0	BX	0	5.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	651.0	0	BX	0	5.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	651.6	0	BX	0	5.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	652.2	0	BX	0	5.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	652.8	0	BX	0	5.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	653.5	0	BX	0	5.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	654.1	0	BX	0	5.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	654.7	0	BX	0	5.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	655.3	0	BX	0	5.73	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	656.0	0	BX	0	5.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	656.6	0	BX	0	5.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	657.2	0	BX	0	5.72	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	657.8	0	BX	0	5.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	658.4	0	BX	0	5.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	659.1	0	BX	0	5.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	659.7	0	BX	0	5.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	660.3	0	BX	0	5.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	660.9	0	BX	0	5.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	661.6	0	BX	0	5.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	662.2	0	BX	0	5.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	662.8	0	BX	0	5.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	663.4	0	BX	0	5.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	664.1	0	BX	0	5.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	664.7	0	BX	0	5.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	665.3	0	BX	0	5.65	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	665.9	0	BX	0	5.64	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	666.5	0	BX	0	5.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	667.2	0	BX	0	5.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	667.8	0	BX	0	5.63	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	668.4	0	BX	0	5.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	669.0	0	BX	0	5.61	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	669.7	0	BX	0	5.62	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	670.3	0	BX	0	5.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	670.9	0	BX	0	5.60	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	671.5	0	BX	0	5.59	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	672.2	0	BX	0	5.57	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	672.8	0	BX	0	5.56	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	673.4	0	BX	0	5.54	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	674.0	0	BX	0	5.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	674.6	0	BX	0	5.51	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	675.3	0	BX	0	5.50	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	675.9	0	BX	0	5.49	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	676.5	0	BX	0	5.47	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	677.1	0	BX	0	5.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	677.7	0	BX	0	5.46	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	678.4	0	BX	0	5.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	679.0	0	BX	0	5.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	679.6	0	BX	0	5.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	680.2	0	BX	0	5.42	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	680.9	0	BX	0	5.44	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	681.5	0	BX	0	5.42	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	682.1	0	BX	0	5.43	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	682.7	0	BX	0	5.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	683.3	0	BX	0	5.40	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	684.0	0	BX	0	5.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	684.6	0	BX	0	5.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	685.2	0	BX	0	5.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	685.8	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	686.5	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	687.1	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	687.7	0	BX	0	5.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	688.3	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	688.9	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	689.6	0	BX	0	5.39	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	690.2	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	690.8	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	691.4	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	692.0	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	692.7	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	693.3	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	693.9	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	694.5	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	695.1	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	695.8	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	696.4	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	697.0	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	697.6	0	BX	0	5.38	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	698.2	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	698.9	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	699.5	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	700.1	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	700.7	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	701.3	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	702.0	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	702.6	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	703.2	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	703.8	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	704.4	0	BX	0	5.37	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	705.1	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	705.7	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	706.3	0	BX	0	5.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	706.9	0	BX	0	5.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	707.5	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	708.2	0	BX	0	5.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	708.8	0	BX	0	5.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	709.4	0	BX	0	5.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	710.0	0	BX	0	5.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	710.6	0	BX	0	5.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	711.3	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	711.9	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	712.5	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	713.1	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	713.7	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	714.4	0	BX	0	5.36	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	715.0	0	BX	0	5.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	715.6	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	716.2	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	716.8	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	717.5	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	718.1	0	BX	0	5.35	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	718.7	0	BX	0	5.34	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	719.3	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	719.9	0	BX	0	5.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	720.5	0	BX	0	5.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	721.2	0	BX	0	5.30	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	721.8	0	BX	0	5.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	722.4	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	723.0	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	723.6	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	724.3	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	724.9	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	725.5	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	726.1	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	726.7	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	727.4	0	BX	0	5.32	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	728.0	0	BX	0	5.33	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	728.6	0	BX	0	5.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	729.2	0	BX	0	5.31	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	729.8	0	BX	0	5.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	730.4	0	BX	0	5.29	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	731.1	0	BX	0	5.27	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	731.7	0	BX	0	5.26	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	732.3	0	BX	0	5.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	732.9	0	BX	0	5.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	733.5	0	BX	0	5.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	734.2	0	BX	0	5.25	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	734.8	0	BX	0	5.24	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	735.4	0	BX	0	5.23	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	736.0	0	BX	0	5.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	736.6	0	BX	0	5.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	737.2	0	BX	0	5.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	737.9	0	BX	0	5.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	738.5	0	BX	0	5.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	739.1	0	BX	0	5.22	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	739.7	0	BX	0	5.21	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	740.3	0	BX	0	5.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	740.9	0	BX	0	5.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	741.6	0	BX	0	5.20	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	742.2	0	BX	0	5.16	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	742.8	0	BX	0	5.15	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	743.4	0	BX	0	5.14	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	744.0	0	BX	0	5.12	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	744.6	0	BX	0	5.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	745.3	0	BX	0	5.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	745.9	0	BX	0	5.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	746.5	0	BX	0	5.11	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	747.1	0	BX	0	5.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	747.7	0	BX	0	5.09	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	748.3	0	BX	0	5.09	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	749.0	0	BX	0	5.10	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	749.6	0	BX	0	5.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	750.2	0	BX	0	5.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	750.8	0	BX	0	5.09	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	751.4	0	BX	0	5.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	752.0	0	BX	0	5.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	752.7	0	BX	0	5.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	753.3	0	BX	0	5.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	753.9	0	BX	0	5.08	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	754.5	0	BX	0	5.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	755.1	0	BX	0	5.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	755.7	0	BX	0	5.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	756.4	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	757.0	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	757.6	0	BX	0	5.07	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	758.2	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	758.8	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	759.4	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	760.1	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	760.7	0	BX	0	5.06	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	761.3	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	761.9	0	BX	0	5.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	762.5	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	763.1	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	763.8	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	764.4	0	BX	0	5.05	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	765.0	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	765.6	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	766.2	0	BX	0	5.04	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	766.8	0	BX	0	5.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	767.4	0	BX	0	5.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	768.1	0	BX	0	5.03	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	768.7	0	BX	0	5.02	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	769.3	0	BX	0	5.01	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	769.9	0	BX	0	4.97	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	770.5	0	BX	0	4.92	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	771.1	0	BX	0	4.90	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	771.8	0	BX	0	4.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	772.4	0	BX	0	4.88	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	773.0	0	BX	0	4.87	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	773.6	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	774.2	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	774.8	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	775.4	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	776.1	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	776.7	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	777.3	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	777.9	0	BX	0	4.86	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	778.5	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	779.1	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	779.7	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	780.4	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	781.0	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	781.6	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	782.2	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	782.8	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	783.4	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	784.0	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	784.7	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	785.3	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	785.9	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	786.5	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	787.1	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	787.7	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	788.3	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	789.0	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	789.6	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	790.2	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	790.8	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	791.4	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	792.0	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	792.6	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	793.2	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	793.9	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	794.5	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	795.1	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	795.7	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	796.3	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	796.9	0	BX	0	4.85	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	797.5	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	798.2	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	798.8	0	BX	0	4.84	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	799.4	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	800.0	0	BX	0	4.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	800.6	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	801.2	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	801.8	0	BX	0	4.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	802.4	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	803.1	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	803.7	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	804.3	0	BX	0	4.83	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	804.9	0	BX	0	4.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	805.5	0	BX	0	4.82	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	806.1	0	BX	0	4.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	806.7	0	BX	0	4.81	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	807.3	0	BX	0	4.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	808.0	0	BX	0	4.80	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	808.6	0	BX	0	4.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	809.2	0	BX	0	4.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	809.8	0	BX	0	4.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	810.4	0	BX	0	4.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	811.0	0	BX	0	4.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	811.6	0	BX	0	4.79	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	812.2	0	BX	0	4.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	812.9	0	BX	0	4.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	813.5	0	BX	0	4.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	814.1	0	BX	0	4.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	814.7	0	BX	0	4.78	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	815.3	0	BX	0	4.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	815.9	0	BX	0	4.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	816.5	0	BX	0	4.77	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	817.1	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	817.7	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	818.4	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	819.0	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	819.6	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	820.2	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	820.8	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	821.4	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	822.0	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	822.6	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	823.3	0	BX	0	4.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	823.9	0	BX	0	4.76	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	824.5	0	BX	0	4.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	825.1	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	825.7	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	826.3	0	BX	0	4.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	826.9	0	BX	0	4.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	827.5	0	BX	0	4.74	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	828.1	0	BX	0	4.75	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	828.8	0	BX	0	4.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	829.4	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	830.0	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	830.6	0	BX	0	4.71	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	831.2	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	831.8	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	832.4	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	833.0	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	833.6	0	BX	0	4.70	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	834.2	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	834.9	0	BX	0	4.69	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	835.5	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	836.1	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	836.7	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	837.3	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	837.9	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	838.5	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	839.1	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	839.7	0	BX	0	4.68	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	840.3	0	BX	0	4.67	0
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	841.0	0	BX	0	4.68	
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	841.6	0	BX	0	7.14	
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	842.2	0	BX	0	36.56	
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	842.8	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	843.4	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	844.0	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	844.6	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	845.2	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	845.8	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	846.4	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	847.1	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	847.7	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	848.3	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	848.9	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	849.5	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	850.1	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	850.7	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	851.3	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	851.9	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	852.5	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	853.1	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	853.8	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	854.4	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	855.0	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	855.6	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	856.2	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	856.8	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	857.4	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	858.0	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	858.6	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	859.2	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	859.8	0	BX	0	36.56	8
@3930__2004146	008	C	08/07/2004	18:01	-24.5100	1.4031	0	860.5	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	0.7	0	BX	0	26.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	1.3	0	BX	0	26.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	2.0	0	BX	0	26.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	2.7	0	BX	0	26.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	3.3	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	4.0	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	4.7	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	5.4	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	6.0	0	BX	0	26.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	6.7	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	7.4	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	8.0	0	BX	0	26.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	8.7	0	BX	0	26.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	9.4	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	10.0	0	BX	0	26.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	10.7	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	11.4	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	12.0	0	BX	0	26.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	12.7	0	BX	0	26.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	13.4	0	BX	0	26.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	14.0	0	BX	0	26.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	14.7	0	BX	0	26.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	15.4	0	BX	0	26.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	16.0	0	BX	0	26.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	16.7	0	BX	0	26.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	17.4	0	BX	0	26.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	18.0	0	BX	0	26.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	18.7	0	BX	0	26.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	19.4	0	BX	0	26.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	20.1	0	BX	0	26.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	20.7	0	BX	0	26.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	21.4	0	BX	0	26.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	22.1	0	BX	0	26.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	22.7	0	BX	0	26.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	23.4	0	BX	0	26.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	24.1	0	BX	0	26.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	24.7	0	BX	0	26.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	25.4	0	BX	0	26.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	26.1	0	BX	0	26.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	26.7	0	BX	0	26.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	27.4	0	BX	0	26.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	28.1	0	BX	0	26.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	28.7	0	BX	0	26.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	29.4	0	BX	0	26.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	30.1	0	BX	0	26.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	30.7	0	BX	0	26.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	31.4	0	BX	0	26.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	32.1	0	BX	0	26.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	32.7	0	BX	0	26.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	33.4	0	BX	0	26.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	34.1	0	BX	0	26.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	34.7	0	BX	0	26.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	35.4	0	BX	0	26.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	36.1	0	BX	0	26.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	36.7	0	BX	0	26.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	37.4	0	BX	0	26.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	38.1	0	BX	0	26.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	38.7	0	BX	0	26.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	39.4	0	BX	0	26.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	40.1	0	BX	0	25.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	40.7	0	BX	0	26.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	41.4	0	BX	0	25.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	42.1	0	BX	0	25.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	42.7	0	BX	0	25.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	43.4	0	BX	0	25.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	44.1	0	BX	0	25.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	44.7	0	BX	0	25.94	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	45.4	0	BX	0	25.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	46.1	0	BX	0	25.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	46.7	0	BX	0	25.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	47.4	0	BX	0	25.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	48.1	0	BX	0	25.89	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	48.7	0	BX	0	25.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	49.4	0	BX	0	25.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	50.1	0	BX	0	25.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	50.7	0	BX	0	25.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	51.4	0	BX	0	25.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	52.1	0	BX	0	25.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	52.7	0	BX	0	25.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	53.4	0	BX	0	25.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	54.0	0	BX	0	25.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	54.7	0	BX	0	25.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	55.4	0	BX	0	25.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	56.0	0	BX	0	25.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	56.7	0	BX	0	25.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	57.4	0	BX	0	25.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	58.0	0	BX	0	25.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	58.7	0	BX	0	25.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	59.4	0	BX	0	25.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	60.0	0	BX	0	25.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	60.7	0	BX	0	25.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	61.4	0	BX	0	25.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	62.0	0	BX	0	25.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	62.7	0	BX	0	25.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	63.4	0	BX	0	25.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	64.0	0	BX	0	25.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	64.7	0	BX	0	25.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	65.4	0	BX	0	25.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	66.0	0	BX	0	25.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	66.7	0	BX	0	25.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	67.3	0	BX	0	25.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	68.0	0	BX	0	25.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	68.7	0	BX	0	25.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	69.3	0	BX	0	25.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	70.0	0	BX	0	25.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	70.7	0	BX	0	25.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	71.3	0	BX	0	25.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	72.0	0	BX	0	25.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	72.7	0	BX	0	25.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	73.3	0	BX	0	25.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	74.0	0	BX	0	25.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	74.7	0	BX	0	25.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	75.3	0	BX	0	25.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	76.0	0	BX	0	25.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	76.6	0	BX	0	25.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	77.3	0	BX	0	25.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	78.0	0	BX	0	25.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	78.6	0	BX	0	25.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	79.3	0	BX	0	25.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	80.0	0	BX	0	24.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	80.6	0	BX	0	24.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	81.3	0	BX	0	24.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	82.0	0	BX	0	24.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	82.6	0	BX	0	24.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	83.3	0	BX	0	24.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	83.9	0	BX	0	24.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	84.6	0	BX	0	24.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	85.3	0	BX	0	24.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	85.9	0	BX	0	24.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	86.6	0	BX	0	24.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	87.3	0	BX	0	24.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	87.9	0	BX	0	24.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	88.6	0	BX	0	24.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	89.3	0	BX	0	24.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	89.9	0	BX	0	24.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	90.6	0	BX	0	24.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	91.2	0	BX	0	24.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	91.9	0	BX	0	24.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	92.6	0	BX	0	24.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	93.2	0	BX	0	24.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	93.9	0	BX	0	23.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	94.6	0	BX	0	23.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	95.2	0	BX	0	23.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	95.9	0	BX	0	23.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	96.5	0	BX	0	23.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	97.2	0	BX	0	23.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	97.9	0	BX	0	22.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	98.5	0	BX	0	22.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	99.2	0	BX	0	22.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	99.9	0	BX	0	21.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	100.5	0	BX	0	21.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	101.2	0	BX	0	21.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	101.8	0	BX	0	21.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	102.5	0	BX	0	21.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	103.2	0	BX	0	21.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	103.8	0	BX	0	20.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	104.5	0	BX	0	20.66	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	105.2	0	BX	0	20.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	105.8	0	BX	0	20.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	106.5	0	BX	0	20.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	107.1	0	BX	0	19.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	107.8	0	BX	0	17.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	108.5	0	BX	0	16.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	109.1	0	BX	0	16.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	109.8	0	BX	0	16.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	110.5	0	BX	0	16.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	111.1	0	BX	0	16.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	111.8	0	BX	0	15.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	112.4	0	BX	0	15.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	113.1	0	BX	0	15.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	113.8	0	BX	0	15.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	114.4	0	BX	0	15.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	115.1	0	BX	0	15.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	115.7	0	BX	0	15.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	116.4	0	BX	0	15.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	117.1	0	BX	0	15.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	117.7	0	BX	0	15.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	118.4	0	BX	0	15.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	119.0	0	BX	0	15.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	119.7	0	BX	0	15.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	120.4	0	BX	0	15.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	121.0	0	BX	0	15.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	121.7	0	BX	0	15.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	122.4	0	BX	0	15.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	123.0	0	BX	0	15.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	123.7	0	BX	0	15.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	124.3	0	BX	0	15.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	125.0	0	BX	0	15.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	125.7	0	BX	0	15.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	126.3	0	BX	0	15.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	127.0	0	BX	0	15.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	127.6	0	BX	0	15.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	128.3	0	BX	0	15.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	129.0	0	BX	0	15.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	129.6	0	BX	0	15.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	130.3	0	BX	0	15.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	130.9	0	BX	0	15.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	131.6	0	BX	0	15.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	132.3	0	BX	0	15.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	132.9	0	BX	0	15.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	133.6	0	BX	0	15.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	134.2	0	BX	0	15.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	134.9	0	BX	0	15.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	135.6	0	BX	0	15.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	136.2	0	BX	0	15.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	136.9	0	BX	0	15.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	137.5	0	BX	0	15.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	138.2	0	BX	0	15.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	138.9	0	BX	0	15.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	139.5	0	BX	0	15.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	140.2	0	BX	0	14.94	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	140.8	0	BX	0	14.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	141.5	0	BX	0	14.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	142.2	0	BX	0	14.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	142.8	0	BX	0	14.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	143.5	0	BX	0	14.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	144.1	0	BX	0	14.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	144.8	0	BX	0	14.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	145.5	0	BX	0	14.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	146.1	0	BX	0	14.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	146.8	0	BX	0	14.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	147.4	0	BX	0	14.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	148.1	0	BX	0	14.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	148.7	0	BX	0	14.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	149.4	0	BX	0	14.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	150.1	0	BX	0	14.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	150.7	0	BX	0	14.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	151.4	0	BX	0	14.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	152.0	0	BX	0	14.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	152.7	0	BX	0	14.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	153.4	0	BX	0	14.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	154.0	0	BX	0	14.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	154.7	0	BX	0	14.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	155.3	0	BX	0	14.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	156.0	0	BX	0	14.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	156.7	0	BX	0	14.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	157.3	0	BX	0	14.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	158.0	0	BX	0	14.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	158.6	0	BX	0	14.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	159.3	0	BX	0	14.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	159.9	0	BX	0	14.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	160.6	0	BX	0	14.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	161.3	0	BX	0	14.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	161.9	0	BX	0	13.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	162.6	0	BX	0	13.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	163.2	0	BX	0	13.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	163.9	0	BX	0	13.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	164.6	0	BX	0	13.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	165.2	0	BX	0	13.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	165.9	0	BX	0	13.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	166.5	0	BX	0	13.89	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	167.2	0	BX	0	13.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	167.8	0	BX	0	13.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	168.5	0	BX	0	13.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	169.2	0	BX	0	13.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	169.8	0	BX	0	13.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	170.5	0	BX	0	13.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	171.1	0	BX	0	13.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	171.8	0	BX	0	13.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	172.4	0	BX	0	13.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	173.1	0	BX	0	13.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	173.8	0	BX	0	13.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	174.4	0	BX	0	13.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	175.1	0	BX	0	13.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	175.7	0	BX	0	13.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	176.4	0	BX	0	13.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	177.0	0	BX	0	13.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	177.7	0	BX	0	13.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	178.4	0	BX	0	13.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	179.0	0	BX	0	13.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	179.7	0	BX	0	12.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	180.3	0	BX	0	12.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	181.0	0	BX	0	12.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	181.6	0	BX	0	12.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	182.3	0	BX	0	12.89	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	183.0	0	BX	0	12.89	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	183.6	0	BX	0	12.89	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	184.3	0	BX	0	12.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	184.9	0	BX	0	12.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	185.6	0	BX	0	12.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	186.2	0	BX	0	12.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	186.9	0	BX	0	12.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	187.6	0	BX	0	12.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	188.2	0	BX	0	12.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	188.9	0	BX	0	12.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	189.5	0	BX	0	12.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	190.2	0	BX	0	12.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	190.8	0	BX	0	12.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	191.5	0	BX	0	12.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	192.1	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	192.8	0	BX	0	12.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	193.5	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	194.1	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	194.8	0	BX	0	12.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	195.4	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	196.1	0	BX	0	12.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	196.7	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	197.4	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	198.0	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	198.7	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	199.4	0	BX	0	12.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	200.0	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	200.7	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	201.3	0	BX	0	12.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	202.0	0	BX	0	12.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	202.6	0	BX	0	12.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	203.3	0	BX	0	12.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	203.9	0	BX	0	12.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	204.6	0	BX	0	12.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	205.3	0	BX	0	12.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	205.9	0	BX	0	12.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	206.6	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	207.2	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	207.9	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	208.5	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	209.2	0	BX	0	12.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	209.8	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	210.5	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	211.2	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	211.8	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	212.5	0	BX	0	12.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	213.1	0	BX	0	12.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	213.8	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	214.4	0	BX	0	12.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	215.1	0	BX	0	12.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	215.7	0	BX	0	12.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	216.4	0	BX	0	12.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	217.0	0	BX	0	12.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	217.7	0	BX	0	12.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	218.4	0	BX	0	12.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	219.0	0	BX	0	12.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	219.7	0	BX	0	12.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	220.3	0	BX	0	12.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	221.0	0	BX	0	12.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	221.6	0	BX	0	12.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	222.3	0	BX	0	12.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	222.9	0	BX	0	12.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	223.6	0	BX	0	12.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	224.2	0	BX	0	12.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	224.9	0	BX	0	12.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	225.5	0	BX	0	12.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	226.2	0	BX	0	12.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	226.9	0	BX	0	12.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	227.5	0	BX	0	12.59	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	228.2	0	BX	0	12.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	228.8	0	BX	0	12.57	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	229.5	0	BX	0	12.57	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	230.1	0	BX	0	12.57	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	230.8	0	BX	0	12.57	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	231.4	0	BX	0	12.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	232.1	0	BX	0	12.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	232.7	0	BX	0	12.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	233.4	0	BX	0	12.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	234.0	0	BX	0	12.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	234.7	0	BX	0	12.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	235.3	0	BX	0	12.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	236.0	0	BX	0	12.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	236.7	0	BX	0	12.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	237.3	0	BX	0	12.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	238.0	0	BX	0	12.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	238.6	0	BX	0	12.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	239.3	0	BX	0	12.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	239.9	0	BX	0	12.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	240.6	0	BX	0	12.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	241.2	0	BX	0	12.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	241.9	0	BX	0	12.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	242.5	0	BX	0	12.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	243.2	0	BX	0	12.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	243.8	0	BX	0	12.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	244.5	0	BX	0	12.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	245.1	0	BX	0	12.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	245.8	0	BX	0	12.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	246.4	0	BX	0	12.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	247.1	0	BX	0	12.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	247.7	0	BX	0	12.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	248.4	0	BX	0	12.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	249.1	0	BX	0	12.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	249.7	0	BX	0	12.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	250.4	0	BX	0	12.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	251.0	0	BX	0	12.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	251.7	0	BX	0	12.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	252.3	0	BX	0	12.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	253.0	0	BX	0	12.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	253.6	0	BX	0	12.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	254.3	0	BX	0	12.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	254.9	0	BX	0	12.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	255.6	0	BX	0	12.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	256.2	0	BX	0	12.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	256.9	0	BX	0	12.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	257.5	0	BX	0	12.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	258.2	0	BX	0	12.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	258.8	0	BX	0	12.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	259.5	0	BX	0	12.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	260.1	0	BX	0	12.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	260.8	0	BX	0	12.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	261.4	0	BX	0	12.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	262.1	0	BX	0	12.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	262.7	0	BX	0	12.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	263.4	0	BX	0	12.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	264.0	0	BX	0	12.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	264.7	0	BX	0	12.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	265.3	0	BX	0	12.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	266.0	0	BX	0	12.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	266.6	0	BX	0	12.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	267.3	0	BX	0	11.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	267.9	0	BX	0	11.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	268.6	0	BX	0	11.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	269.2	0	BX	0	11.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	269.9	0	BX	0	11.94	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	270.5	0	BX	0	11.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	271.2	0	BX	0	11.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	271.8	0	BX	0	11.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	272.5	0	BX	0	11.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	273.2	0	BX	0	11.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	273.8	0	BX	0	11.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	274.5	0	BX	0	11.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	275.1	0	BX	0	11.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	275.8	0	BX	0	11.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	276.4	0	BX	0	11.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	277.1	0	BX	0	11.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	277.7	0	BX	0	11.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	278.4	0	BX	0	11.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	279.0	0	BX	0	11.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	279.7	0	BX	0	11.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	280.3	0	BX	0	11.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	281.0	0	BX	0	11.66	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	281.6	0	BX	0	11.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	282.3	0	BX	0	11.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	282.9	0	BX	0	11.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	283.6	0	BX	0	11.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	284.2	0	BX	0	11.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	284.9	0	BX	0	11.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	285.5	0	BX	0	11.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	286.2	0	BX	0	11.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	286.8	0	BX	0	11.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	287.5	0	BX	0	11.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	288.1	0	BX	0	11.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	288.7	0	BX	0	11.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	289.4	0	BX	0	11.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	290.0	0	BX	0	11.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	290.7	0	BX	0	11.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	291.3	0	BX	0	11.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	292.0	0	BX	0	11.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	292.6	0	BX	0	11.20	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	293.3	0	BX	0	11.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	293.9	0	BX	0	11.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	294.6	0	BX	0	11.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	295.2	0	BX	0	11.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	295.9	0	BX	0	11.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	296.5	0	BX	0	11.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	297.2	0	BX	0	10.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	297.8	0	BX	0	10.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	298.5	0	BX	0	10.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	299.1	0	BX	0	10.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	299.8	0	BX	0	10.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	300.4	0	BX	0	10.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	301.1	0	BX	0	10.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	301.7	0	BX	0	10.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	302.4	0	BX	0	10.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	303.0	0	BX	0	10.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	303.7	0	BX	0	10.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	304.3	0	BX	0	10.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	305.0	0	BX	0	10.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	305.6	0	BX	0	10.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	306.3	0	BX	0	10.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	306.9	0	BX	0	10.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	307.6	0	BX	0	10.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	308.2	0	BX	0	10.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	308.9	0	BX	0	10.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	309.5	0	BX	0	10.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	310.2	0	BX	0	10.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	310.8	0	BX	0	10.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	311.5	0	BX	0	10.59	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	312.1	0	BX	0	10.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	312.7	0	BX	0	10.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	313.4	0	BX	0	10.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	314.0	0	BX	0	10.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	314.7	0	BX	0	10.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	315.3	0	BX	0	10.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	316.0	0	BX	0	10.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	316.6	0	BX	0	10.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	317.3	0	BX	0	10.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	317.9	0	BX	0	10.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	318.6	0	BX	0	10.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	319.2	0	BX	0	10.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	319.9	0	BX	0	10.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	320.5	0	BX	0	10.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	321.2	0	BX	0	10.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	321.8	0	BX	0	10.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	322.5	0	BX	0	10.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	323.1	0	BX	0	10.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	323.8	0	BX	0	10.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	324.4	0	BX	0	10.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	325.0	0	BX	0	10.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	325.7	0	BX	0	10.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	326.3	0	BX	0	10.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	327.0	0	BX	0	10.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	327.6	0	BX	0	10.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	328.3	0	BX	0	10.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	328.9	0	BX	0	10.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	329.6	0	BX	0	10.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	330.2	0	BX	0	10.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	330.9	0	BX	0	10.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	331.5	0	BX	0	10.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	332.2	0	BX	0	10.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	332.8	0	BX	0	10.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	333.5	0	BX	0	10.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	334.1	0	BX	0	10.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	334.7	0	BX	0	10.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	335.4	0	BX	0	10.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	336.0	0	BX	0	10.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	336.7	0	BX	0	10.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	337.3	0	BX	0	10.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	338.0	0	BX	0	10.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	338.6	0	BX	0	9.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	339.3	0	BX	0	9.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	339.9	0	BX	0	9.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	340.6	0	BX	0	9.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	341.2	0	BX	0	9.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	341.8	0	BX	0	9.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	342.5	0	BX	0	9.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	343.1	0	BX	0	9.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	343.8	0	BX	0	9.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	344.4	0	BX	0	9.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	345.1	0	BX	0	9.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	345.7	0	BX	0	9.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	346.4	0	BX	0	9.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	347.0	0	BX	0	9.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	347.7	0	BX	0	9.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	348.3	0	BX	0	9.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	348.9	0	BX	0	9.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	349.6	0	BX	0	9.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	350.2	0	BX	0	9.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	350.9	0	BX	0	9.66	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	351.5	0	BX	0	9.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	352.2	0	BX	0	9.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	352.8	0	BX	0	9.62	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	353.5	0	BX	0	9.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	354.1	0	BX	0	9.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	354.8	0	BX	0	9.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	355.4	0	BX	0	9.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	356.0	0	BX	0	9.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	356.7	0	BX	0	9.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	357.3	0	BX	0	9.59	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	358.0	0	BX	0	9.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	358.6	0	BX	0	9.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	359.3	0	BX	0	9.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	359.9	0	BX	0	9.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	360.6	0	BX	0	9.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	361.2	0	BX	0	9.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	361.8	0	BX	0	9.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	362.5	0	BX	0	9.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	363.1	0	BX	0	9.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	363.8	0	BX	0	9.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	364.4	0	BX	0	9.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	365.1	0	BX	0	9.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	365.7	0	BX	0	9.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	366.4	0	BX	0	9.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	367.0	0	BX	0	9.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	367.6	0	BX	0	9.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	368.3	0	BX	0	9.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	368.9	0	BX	0	9.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	369.6	0	BX	0	9.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	370.2	0	BX	0	9.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	370.9	0	BX	0	9.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	371.5	0	BX	0	9.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	372.1	0	BX	0	9.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	372.8	0	BX	0	9.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	373.4	0	BX	0	9.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	374.1	0	BX	0	9.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	374.7	0	BX	0	9.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	375.4	0	BX	0	9.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	376.0	0	BX	0	9.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	376.7	0	BX	0	9.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	377.3	0	BX	0	9.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	377.9	0	BX	0	9.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	378.6	0	BX	0	9.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	379.2	0	BX	0	9.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	379.9	0	BX	0	9.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	380.5	0	BX	0	9.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	381.2	0	BX	0	9.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	381.8	0	BX	0	9.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	382.4	0	BX	0	9.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	383.1	0	BX	0	9.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	383.7	0	BX	0	9.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	384.4	0	BX	0	9.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	385.0	0	BX	0	9.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	385.7	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	386.3	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	386.9	0	BX	0	9.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	387.6	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	388.2	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	388.9	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	389.5	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	390.1	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	390.8	0	BX	0	9.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	391.4	0	BX	0	9.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	392.1	0	BX	0	9.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	392.7	0	BX	0	9.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	393.4	0	BX	0	9.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	394.0	0	BX	0	9.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	394.6	0	BX	0	9.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	395.3	0	BX	0	9.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	395.9	0	BX	0	9.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	396.6	0	BX	0	9.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	397.2	0	BX	0	9.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	397.9	0	BX	0	9.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	398.5	0	BX	0	9.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	399.1	0	BX	0	9.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	399.8	0	BX	0	9.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	400.4	0	BX	0	8.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	401.1	0	BX	0	8.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	401.7	0	BX	0	8.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	402.3	0	BX	0	8.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	403.0	0	BX	0	8.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	403.6	0	BX	0	8.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	404.3	0	BX	0	8.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	404.9	0	BX	0	8.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	405.6	0	BX	0	8.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	406.2	0	BX	0	8.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	406.8	0	BX	0	8.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	407.5	0	BX	0	8.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	408.1	0	BX	0	8.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	408.8	0	BX	0	8.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	409.4	0	BX	0	8.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	410.0	0	BX	0	8.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	410.7	0	BX	0	8.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	411.3	0	BX	0	8.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	412.0	0	BX	0	8.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	412.6	0	BX	0	8.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	413.2	0	BX	0	8.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	413.9	0	BX	0	8.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	414.5	0	BX	0	8.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	415.2	0	BX	0	8.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	415.8	0	BX	0	8.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	416.4	0	BX	0	8.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	417.1	0	BX	0	8.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	417.7	0	BX	0	8.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	418.4	0	BX	0	8.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	419.0	0	BX	0	8.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	419.6	0	BX	0	8.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	420.3	0	BX	0	8.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	420.9	0	BX	0	8.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	421.6	0	BX	0	8.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	422.2	0	BX	0	8.56	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	422.8	0	BX	0	8.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	423.5	0	BX	0	8.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	424.1	0	BX	0	8.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	424.8	0	BX	0	8.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	425.4	0	BX	0	8.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	426.0	0	BX	0	8.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	426.7	0	BX	0	8.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	427.3	0	BX	0	8.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	428.0	0	BX	0	8.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	428.6	0	BX	0	8.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	429.2	0	BX	0	8.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	429.9	0	BX	0	8.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	430.5	0	BX	0	8.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	431.2	0	BX	0	8.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	431.8	0	BX	0	8.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	432.4	0	BX	0	8.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	433.1	0	BX	0	8.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	433.7	0	BX	0	8.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	434.4	0	BX	0	8.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	435.0	0	BX	0	8.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	435.6	0	BX	0	8.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	436.3	0	BX	0	8.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	436.9	0	BX	0	8.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	437.6	0	BX	0	8.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	438.2	0	BX	0	8.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	438.8	0	BX	0	8.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	439.5	0	BX	0	8.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	440.1	0	BX	0	8.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	440.8	0	BX	0	8.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	441.4	0	BX	0	8.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	442.0	0	BX	0	8.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	442.7	0	BX	0	8.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	443.3	0	BX	0	8.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	443.9	0	BX	0	8.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	444.6	0	BX	0	8.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	445.2	0	BX	0	8.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	445.9	0	BX	0	8.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	446.5	0	BX	0	8.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	447.1	0	BX	0	8.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	447.8	0	BX	0	8.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	448.4	0	BX	0	8.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	449.1	0	BX	0	8.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	449.7	0	BX	0	8.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	450.3	0	BX	0	8.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	451.0	0	BX	0	8.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	451.6	0	BX	0	8.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	452.2	0	BX	0	8.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	452.9	0	BX	0	8.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	453.5	0	BX	0	8.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	454.2	0	BX	0	8.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	454.8	0	BX	0	8.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	455.4	0	BX	0	8.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	456.1	0	BX	0	8.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	456.7	0	BX	0	8.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	457.3	0	BX	0	8.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	458.0	0	BX	0	8.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	458.6	0	BX	0	8.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	459.3	0	BX	0	8.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	459.9	0	BX	0	8.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	460.5	0	BX	0	8.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	461.2	0	BX	0	8.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	461.8	0	BX	0	8.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	462.4	0	BX	0	8.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	463.1	0	BX	0	8.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	463.7	0	BX	0	8.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	464.4	0	BX	0	7.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	465.0	0	BX	0	7.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	465.6	0	BX	0	7.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	466.3	0	BX	0	7.94	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	466.9	0	BX	0	7.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	467.5	0	BX	0	7.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	468.2	0	BX	0	7.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	468.8	0	BX	0	7.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	469.5	0	BX	0	7.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	470.1	0	BX	0	7.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	470.7	0	BX	0	7.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	471.4	0	BX	0	7.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	472.0	0	BX	0	7.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	472.6	0	BX	0	7.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	473.3	0	BX	0	7.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	473.9	0	BX	0	7.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	474.5	0	BX	0	7.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	475.2	0	BX	0	7.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	475.8	0	BX	0	7.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	476.5	0	BX	0	7.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	477.1	0	BX	0	7.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	477.7	0	BX	0	7.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	478.4	0	BX	0	7.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	479.0	0	BX	0	7.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	479.6	0	BX	0	7.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	480.3	0	BX	0	7.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	480.9	0	BX	0	7.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	481.5	0	BX	0	7.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	482.2	0	BX	0	7.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	482.8	0	BX	0	7.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	483.4	0	BX	0	7.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	484.1	0	BX	0	7.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	484.7	0	BX	0	7.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	485.4	0	BX	0	7.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	486.0	0	BX	0	7.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	486.6	0	BX	0	7.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	487.3	0	BX	0	7.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	487.9	0	BX	0	7.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	488.5	0	BX	0	7.66	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	489.2	0	BX	0	7.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	489.8	0	BX	0	7.62	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	490.4	0	BX	0	7.59	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	491.1	0	BX	0	7.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	491.7	0	BX	0	7.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	492.3	0	BX	0	7.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	493.0	0	BX	0	7.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	493.6	0	BX	0	7.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	494.3	0	BX	0	7.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	494.9	0	BX	0	7.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	495.5	0	BX	0	7.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	496.2	0	BX	0	7.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	496.8	0	BX	0	7.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	497.4	0	BX	0	7.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	498.1	0	BX	0	7.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	498.7	0	BX	0	7.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	499.3	0	BX	0	7.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	500.0	0	BX	0	7.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	500.6	0	BX	0	7.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	501.2	0	BX	0	7.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	501.9	0	BX	0	7.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	502.5	0	BX	0	7.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	503.1	0	BX	0	7.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	503.8	0	BX	0	7.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	504.4	0	BX	0	7.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	505.0	0	BX	0	7.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	505.7	0	BX	0	7.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	506.3	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	506.9	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	507.6	0	BX	0	7.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	508.2	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	508.8	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	509.5	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	510.1	0	BX	0	7.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	510.7	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	511.4	0	BX	0	7.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	512.0	0	BX	0	7.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	512.6	0	BX	0	7.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	513.3	0	BX	0	7.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	513.9	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	514.5	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	515.2	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	515.8	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	516.4	0	BX	0	7.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	517.1	0	BX	0	7.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	517.7	0	BX	0	7.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	518.3	0	BX	0	7.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	519.0	0	BX	0	7.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	519.6	0	BX	0	7.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	520.2	0	BX	0	7.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	520.9	0	BX	0	7.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	521.5	0	BX	0	7.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	522.1	0	BX	0	7.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	522.8	0	BX	0	7.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	523.4	0	BX	0	7.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	524.0	0	BX	0	7.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	524.7	0	BX	0	7.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	525.3	0	BX	0	7.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	525.9	0	BX	0	7.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	526.6	0	BX	0	7.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	527.2	0	BX	0	7.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	527.8	0	BX	0	7.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	528.5	0	BX	0	7.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	529.1	0	BX	0	7.20	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	529.7	0	BX	0	7.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	530.4	0	BX	0	7.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	531.0	0	BX	0	7.20	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	531.6	0	BX	0	7.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	532.3	0	BX	0	7.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	532.9	0	BX	0	7.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	533.5	0	BX	0	7.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	534.2	0	BX	0	7.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	534.8	0	BX	0	7.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	535.4	0	BX	0	7.16	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	536.1	0	BX	0	7.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	536.7	0	BX	0	7.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	537.3	0	BX	0	7.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	538.0	0	BX	0	7.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	538.6	0	BX	0	7.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	539.2	0	BX	0	7.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	539.9	0	BX	0	7.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	540.5	0	BX	0	7.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	541.1	0	BX	0	7.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	541.7	0	BX	0	7.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	542.4	0	BX	0	7.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	543.0	0	BX	0	7.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	543.6	0	BX	0	6.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	544.3	0	BX	0	6.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	544.9	0	BX	0	6.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	545.5	0	BX	0	6.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	546.2	0	BX	0	6.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	546.8	0	BX	0	6.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	547.4	0	BX	0	6.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	548.1	0	BX	0	6.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	548.7	0	BX	0	6.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	549.3	0	BX	0	6.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	550.0	0	BX	0	6.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	550.6	0	BX	0	6.94	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	551.2	0	BX	0	6.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	551.8	0	BX	0	6.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	552.5	0	BX	0	6.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	553.1	0	BX	0	6.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	553.7	0	BX	0	6.73	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	554.4	0	BX	0	6.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	555.0	0	BX	0	6.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	555.6	0	BX	0	6.70	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	556.3	0	BX	0	6.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	556.9	0	BX	0	6.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	557.5	0	BX	0	6.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	558.2	0	BX	0	6.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	558.8	0	BX	0	6.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	559.4	0	BX	0	6.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	560.0	0	BX	0	6.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	560.7	0	BX	0	6.53	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	561.3	0	BX	0	6.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	561.9	0	BX	0	6.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	562.6	0	BX	0	6.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	563.2	0	BX	0	6.50	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	563.8	0	BX	0	6.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	564.5	0	BX	0	6.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	565.1	0	BX	0	6.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	565.7	0	BX	0	6.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	566.3	0	BX	0	6.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	567.0	0	BX	0	6.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	567.6	0	BX	0	6.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	568.2	0	BX	0	6.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	568.9	0	BX	0	6.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	569.5	0	BX	0	6.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	570.1	0	BX	0	6.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	570.8	0	BX	0	6.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	571.4	0	BX	0	6.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	572.0	0	BX	0	6.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	572.6	0	BX	0	6.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	573.3	0	BX	0	6.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	573.9	0	BX	0	6.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	574.5	0	BX	0	6.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	575.2	0	BX	0	6.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	575.8	0	BX	0	6.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	576.4	0	BX	0	6.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	577.0	0	BX	0	6.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	577.7	0	BX	0	6.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	578.3	0	BX	0	6.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	578.9	0	BX	0	6.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	579.6	0	BX	0	6.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	580.2	0	BX	0	6.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	580.8	0	BX	0	6.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	581.5	0	BX	0	6.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	582.1	0	BX	0	6.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	582.7	0	BX	0	6.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	583.3	0	BX	0	6.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	584.0	0	BX	0	6.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	584.6	0	BX	0	6.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	585.2	0	BX	0	6.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	585.9	0	BX	0	6.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	586.5	0	BX	0	6.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	587.1	0	BX	0	6.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	587.7	0	BX	0	6.20	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	588.4	0	BX	0	6.20	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	589.0	0	BX	0	6.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	589.6	0	BX	0	6.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	590.2	0	BX	0	6.20	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	590.9	0	BX	0	6.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	591.5	0	BX	0	6.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	592.1	0	BX	0	6.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	592.8	0	BX	0	6.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	593.4	0	BX	0	6.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	594.0	0	BX	0	6.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	594.6	0	BX	0	5.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	595.3	0	BX	0	5.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	595.9	0	BX	0	5.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	596.5	0	BX	0	5.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	597.2	0	BX	0	5.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	597.8	0	BX	0	5.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	598.4	0	BX	0	5.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	599.0	0	BX	0	5.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	599.7	0	BX	0	5.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	600.3	0	BX	0	5.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	600.9	0	BX	0	5.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	601.5	0	BX	0	5.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	602.2	0	BX	0	5.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	602.8	0	BX	0	5.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	603.4	0	BX	0	5.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	604.1	0	BX	0	5.79	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	604.7	0	BX	0	5.80	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	605.3	0	BX	0	5.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	605.9	0	BX	0	5.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	606.6	0	BX	0	5.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	607.2	0	BX	0	5.78	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	607.8	0	BX	0	5.77	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	608.4	0	BX	0	5.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	609.1	0	BX	0	5.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	609.7	0	BX	0	5.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	610.3	0	BX	0	5.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	611.0	0	BX	0	5.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	611.6	0	BX	0	5.76	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	612.2	0	BX	0	5.75	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	612.8	0	BX	0	5.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	613.5	0	BX	0	5.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	614.1	0	BX	0	5.74	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	614.7	0	BX	0	5.72	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	615.3	0	BX	0	5.71	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	616.0	0	BX	0	5.69	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	616.6	0	BX	0	5.68	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	617.2	0	BX	0	5.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	617.8	0	BX	0	5.66	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	618.5	0	BX	0	5.67	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	619.1	0	BX	0	5.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	619.7	0	BX	0	5.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	620.3	0	BX	0	5.65	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	621.0	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	621.6	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	622.2	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	622.9	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	623.5	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	624.1	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	624.7	0	BX	0	5.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	625.4	0	BX	0	5.62	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	626.0	0	BX	0	5.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	626.6	0	BX	0	5.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	627.2	0	BX	0	5.64	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	627.9	0	BX	0	5.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	628.5	0	BX	0	5.63	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	629.1	0	BX	0	5.61	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	629.7	0	BX	0	5.60	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	630.4	0	BX	0	5.59	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	631.0	0	BX	0	5.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	631.6	0	BX	0	5.58	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	632.2	0	BX	0	5.55	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	632.9	0	BX	0	5.54	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	633.5	0	BX	0	5.52	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	634.1	0	BX	0	5.51	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	634.7	0	BX	0	5.49	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	635.4	0	BX	0	5.48	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	636.0	0	BX	0	5.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	636.6	0	BX	0	5.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	637.2	0	BX	0	5.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	637.9	0	BX	0	5.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	638.5	0	BX	0	5.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	639.1	0	BX	0	5.47	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	639.7	0	BX	0	5.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	640.4	0	BX	0	5.46	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	641.0	0	BX	0	5.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	641.6	0	BX	0	5.45	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	642.2	0	BX	0	5.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	642.9	0	BX	0	5.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	643.5	0	BX	0	5.44	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	644.1	0	BX	0	5.43	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	644.7	0	BX	0	5.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	645.4	0	BX	0	5.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	646.0	0	BX	0	5.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	646.6	0	BX	0	5.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	647.2	0	BX	0	5.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	647.8	0	BX	0	5.40	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	648.5	0	BX	0	5.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	649.1	0	BX	0	5.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	649.7	0	BX	0	5.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	650.3	0	BX	0	5.42	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	651.0	0	BX	0	5.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	651.6	0	BX	0	5.41	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	652.2	0	BX	0	5.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	652.8	0	BX	0	5.39	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	653.5	0	BX	0	5.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	654.1	0	BX	0	5.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	654.7	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	655.3	0	BX	0	5.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	656.0	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	656.6	0	BX	0	5.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	657.2	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	657.8	0	BX	0	5.37	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	658.4	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	659.1	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	659.7	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	660.3	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	660.9	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	661.6	0	BX	0	5.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	662.2	0	BX	0	5.38	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	662.8	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	663.4	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	664.1	0	BX	0	5.36	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	664.7	0	BX	0	5.35	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	665.3	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	665.9	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	666.5	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	667.2	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	667.8	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	668.4	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	669.0	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	669.7	0	BX	0	5.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	670.3	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	670.9	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	671.5	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	672.2	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	672.8	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	673.4	0	BX	0	5.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	674.0	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	674.6	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	675.3	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	675.9	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	676.5	0	BX	0	5.34	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	677.1	0	BX	0	5.33	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	677.7	0	BX	0	5.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	678.4	0	BX	0	5.32	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	679.0	0	BX	0	5.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	679.6	0	BX	0	5.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	680.2	0	BX	0	5.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	680.9	0	BX	0	5.29	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	681.5	0	BX	0	5.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	682.1	0	BX	0	5.31	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	682.7	0	BX	0	5.30	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	683.3	0	BX	0	5.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	684.0	0	BX	0	5.28	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	684.6	0	BX	0	5.27	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	685.2	0	BX	0	5.26	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	685.8	0	BX	0	5.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	686.5	0	BX	0	5.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	687.1	0	BX	0	5.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	687.7	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	688.3	0	BX	0	5.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	688.9	0	BX	0	5.25	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	689.6	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	690.2	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	690.8	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	691.4	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	692.0	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	692.7	0	BX	0	5.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	693.3	0	BX	0	5.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	693.9	0	BX	0	5.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	694.5	0	BX	0	5.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	695.1	0	BX	0	5.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	695.8	0	BX	0	5.23	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	696.4	0	BX	0	5.24	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	697.0	0	BX	0	5.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	697.6	0	BX	0	5.22	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	698.2	0	BX	0	5.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	698.9	0	BX	0	5.21	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	699.5	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	700.1	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	700.7	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	701.3	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	702.0	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	702.6	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	703.2	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	703.8	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	704.4	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	705.1	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	705.7	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	706.3	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	706.9	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	707.5	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	708.2	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	708.8	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	709.4	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	710.0	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	710.6	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	711.3	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	711.9	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	712.5	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	713.1	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	713.7	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	714.4	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	715.0	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	715.6	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	716.2	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	716.8	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	717.5	0	BX	0	5.18	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	718.1	0	BX	0	5.19	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	718.7	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	719.3	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	719.9	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	720.5	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	721.2	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	721.8	0	BX	0	5.17	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	722.4	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	723.0	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	723.6	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	724.3	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	724.9	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	725.5	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	726.1	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	726.7	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	727.4	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	728.0	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	728.6	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	729.2	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	729.8	0	BX	0	5.15	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	730.4	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	731.1	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	731.7	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	732.3	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	732.9	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	733.5	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	734.2	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	734.8	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	735.4	0	BX	0	5.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	736.0	0	BX	0	5.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	736.6	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	737.2	0	BX	0	5.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	737.9	0	BX	0	5.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	738.5	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	739.1	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	739.7	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	740.3	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	740.9	0	BX	0	5.14	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	741.6	0	BX	0	5.13	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	742.2	0	BX	0	5.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	742.8	0	BX	0	5.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	743.4	0	BX	0	5.12	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	744.0	0	BX	0	5.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	744.6	0	BX	0	5.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	745.3	0	BX	0	5.11	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	745.9	0	BX	0	5.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	746.5	0	BX	0	5.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	747.1	0	BX	0	5.10	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	747.7	0	BX	0	5.09	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	748.3	0	BX	0	5.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	749.0	0	BX	0	5.08	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	749.6	0	BX	0	5.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	750.2	0	BX	0	5.07	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	750.8	0	BX	0	5.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	751.4	0	BX	0	5.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	752.0	0	BX	0	5.06	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	752.7	0	BX	0	5.05	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	753.3	0	BX	0	5.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	753.9	0	BX	0	5.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	754.5	0	BX	0	5.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	755.1	0	BX	0	5.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	755.7	0	BX	0	5.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	756.4	0	BX	0	5.04	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	757.0	0	BX	0	5.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	757.6	0	BX	0	5.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	758.2	0	BX	0	5.03	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	758.8	0	BX	0	5.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	759.4	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	760.1	0	BX	0	5.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	760.7	0	BX	0	5.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	761.3	0	BX	0	5.01	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	761.9	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	762.5	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	763.1	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	763.8	0	BX	0	5.02	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	764.4	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	765.0	0	BX	0	4.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	765.6	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	766.2	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	766.8	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	767.4	0	BX	0	4.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	768.1	0	BX	0	4.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	768.7	0	BX	0	5.00	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	769.3	0	BX	0	4.99	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	769.9	0	BX	0	4.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	770.5	0	BX	0	4.98	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	771.1	0	BX	0	4.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	771.8	0	BX	0	4.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	772.4	0	BX	0	4.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	773.0	0	BX	0	4.97	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	773.6	0	BX	0	4.96	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	774.2	0	BX	0	4.95	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	774.8	0	BX	0	4.93	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	775.4	0	BX	0	4.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	776.1	0	BX	0	4.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	776.7	0	BX	0	4.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	777.3	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	777.9	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	778.5	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	779.1	0	BX	0	4.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	779.7	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	780.4	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	781.0	0	BX	0	4.92	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	781.6	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	782.2	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	782.8	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	783.4	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	784.0	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	784.7	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	785.3	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	785.9	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	786.5	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	787.1	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	787.7	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	788.3	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	789.0	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	789.6	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	790.2	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	790.8	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	791.4	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	792.0	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	792.6	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	793.2	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	793.9	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	794.5	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	795.1	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	795.7	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	796.3	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	796.9	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	797.5	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	798.2	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	798.8	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	799.4	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	800.0	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	800.6	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	801.2	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	801.8	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	802.4	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	803.1	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	803.7	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	804.3	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	804.9	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	805.5	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	806.1	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	806.7	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	807.3	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	808.0	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	808.6	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	809.2	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	809.8	0	BX	0	4.91	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	810.4	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	811.0	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	811.6	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	812.2	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	812.9	0	BX	0	4.90	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	813.5	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	814.1	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	814.7	0	BX	0	4.88	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	815.3	0	BX	0	4.87	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	815.9	0	BX	0	4.86	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	816.5	0	BX	0	4.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	817.1	0	BX	0	4.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	817.7	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	818.4	0	BX	0	4.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	819.0	0	BX	0	4.85	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	819.6	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	820.2	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	820.8	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	821.4	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	822.0	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	822.6	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	823.3	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	823.9	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	824.5	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	825.1	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	825.7	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	826.3	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	826.9	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	827.5	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	828.1	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	828.8	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	829.4	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	830.0	0	BX	0	4.84	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	830.6	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	831.2	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	831.8	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	832.4	0	BX	0	4.81	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	833.0	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	833.6	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	834.2	0	BX	0	4.82	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	834.9	0	BX	0	4.83	0
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	835.5	0	BX	0	5.01	
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	836.1	0	BX	0	36.56	
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	836.7	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	837.3	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	837.9	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	838.5	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	839.1	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	839.7	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	840.3	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	841.0	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	841.6	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	842.2	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	842.8	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	843.4	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	844.0	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	844.6	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	845.2	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	845.8	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	846.4	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	847.1	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	847.7	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	848.3	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	848.9	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	849.5	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	850.1	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	850.7	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	851.3	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	851.9	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	852.5	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	853.1	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	853.8	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	854.4	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	855.0	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	855.6	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	856.2	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	856.8	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	857.4	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	858.0	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	858.6	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	859.2	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	859.8	0	BX	0	36.56	8
@3930__2004146	009	C	08/07/2004	18:45	-24.7100	1.5833	0	860.5	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	0.7	0	BX	0	26.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	1.3	0	BX	0	26.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	2.0	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	2.7	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	3.3	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	4.0	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	4.7	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	5.4	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	6.0	0	BX	0	26.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	6.7	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	7.4	0	BX	0	26.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	8.0	0	BX	0	26.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	8.7	0	BX	0	26.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	9.4	0	BX	0	26.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	10.0	0	BX	0	26.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	10.7	0	BX	0	26.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	11.4	0	BX	0	26.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	12.0	0	BX	0	26.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	12.7	0	BX	0	26.53	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	13.4	0	BX	0	26.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	14.0	0	BX	0	26.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	14.7	0	BX	0	26.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	15.4	0	BX	0	26.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	16.0	0	BX	0	26.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	16.7	0	BX	0	26.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	17.4	0	BX	0	26.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	18.0	0	BX	0	26.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	18.7	0	BX	0	26.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	19.4	0	BX	0	26.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	20.1	0	BX	0	26.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	20.7	0	BX	0	26.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	21.4	0	BX	0	26.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	22.1	0	BX	0	26.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	22.7	0	BX	0	26.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	23.4	0	BX	0	26.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	24.1	0	BX	0	26.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	24.7	0	BX	0	26.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	25.4	0	BX	0	26.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	26.1	0	BX	0	26.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	26.7	0	BX	0	26.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	27.4	0	BX	0	26.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	28.1	0	BX	0	26.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	28.7	0	BX	0	26.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	29.4	0	BX	0	26.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	30.1	0	BX	0	26.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	30.7	0	BX	0	26.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	31.4	0	BX	0	26.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	32.1	0	BX	0	26.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	32.7	0	BX	0	26.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	33.4	0	BX	0	26.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	34.1	0	BX	0	26.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	34.7	0	BX	0	25.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	35.4	0	BX	0	25.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	36.1	0	BX	0	25.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	36.7	0	BX	0	25.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	37.4	0	BX	0	25.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	38.1	0	BX	0	25.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	38.7	0	BX	0	25.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	39.4	0	BX	0	25.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	40.1	0	BX	0	25.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	40.7	0	BX	0	25.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	41.4	0	BX	0	25.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	42.1	0	BX	0	25.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	42.7	0	BX	0	25.85	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	43.4	0	BX	0	25.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	44.1	0	BX	0	25.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	44.7	0	BX	0	25.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	45.4	0	BX	0	25.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	46.1	0	BX	0	25.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	46.7	0	BX	0	25.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	47.4	0	BX	0	25.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	48.1	0	BX	0	25.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	48.7	0	BX	0	25.75	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	49.4	0	BX	0	25.73	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	50.1	0	BX	0	25.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	50.7	0	BX	0	25.70	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	51.4	0	BX	0	25.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	52.1	0	BX	0	25.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	52.7	0	BX	0	25.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	53.4	0	BX	0	25.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	54.0	0	BX	0	25.60	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	54.7	0	BX	0	25.57	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	55.4	0	BX	0	25.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	56.0	0	BX	0	25.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	56.7	0	BX	0	25.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	57.4	0	BX	0	25.47	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	58.0	0	BX	0	25.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	58.7	0	BX	0	25.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	59.4	0	BX	0	25.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	60.0	0	BX	0	25.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	60.7	0	BX	0	25.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	61.4	0	BX	0	25.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	62.0	0	BX	0	25.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	62.7	0	BX	0	25.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	63.4	0	BX	0	25.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	64.0	0	BX	0	25.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	64.7	0	BX	0	25.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	65.4	0	BX	0	25.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	66.0	0	BX	0	25.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	66.7	0	BX	0	25.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	67.3	0	BX	0	25.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	68.0	0	BX	0	25.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	68.7	0	BX	0	25.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	69.3	0	BX	0	25.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	70.0	0	BX	0	25.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	70.7	0	BX	0	25.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	71.3	0	BX	0	25.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	72.0	0	BX	0	25.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	72.7	0	BX	0	25.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	73.3	0	BX	0	25.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	74.0	0	BX	0	25.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	74.7	0	BX	0	25.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	75.3	0	BX	0	24.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	76.0	0	BX	0	24.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	76.6	0	BX	0	24.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	77.3	0	BX	0	24.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	78.0	0	BX	0	24.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	78.6	0	BX	0	24.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	79.3	0	BX	0	24.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	80.0	0	BX	0	24.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	80.6	0	BX	0	24.70	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	81.3	0	BX	0	24.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	82.0	0	BX	0	24.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	82.6	0	BX	0	24.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	83.3	0	BX	0	24.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	83.9	0	BX	0	24.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	84.6	0	BX	0	23.75	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	85.3	0	BX	0	23.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	85.9	0	BX	0	22.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	86.6	0	BX	0	22.61	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	87.3	0	BX	0	22.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	87.9	0	BX	0	21.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	88.6	0	BX	0	21.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	89.3	0	BX	0	21.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	89.9	0	BX	0	21.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	90.6	0	BX	0	20.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	91.2	0	BX	0	20.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	91.9	0	BX	0	20.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	92.6	0	BX	0	19.89	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	93.2	0	BX	0	18.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	93.9	0	BX	0	18.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	94.6	0	BX	0	17.53	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	95.2	0	BX	0	17.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	95.9	0	BX	0	16.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	96.5	0	BX	0	16.73	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	97.2	0	BX	0	16.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	97.9	0	BX	0	16.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	98.5	0	BX	0	16.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	99.2	0	BX	0	16.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	99.9	0	BX	0	16.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	100.5	0	BX	0	16.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	101.2	0	BX	0	16.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	101.8	0	BX	0	16.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	102.5	0	BX	0	16.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	103.2	0	BX	0	16.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	103.8	0	BX	0	16.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	104.5	0	BX	0	16.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	105.2	0	BX	0	15.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	105.8	0	BX	0	15.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	106.5	0	BX	0	15.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	107.1	0	BX	0	15.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	107.8	0	BX	0	15.85	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	108.5	0	BX	0	15.73	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	109.1	0	BX	0	15.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	109.8	0	BX	0	15.60	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	110.5	0	BX	0	15.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	111.1	0	BX	0	15.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	111.8	0	BX	0	15.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	112.4	0	BX	0	15.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	113.1	0	BX	0	15.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	113.8	0	BX	0	15.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	114.4	0	BX	0	15.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	115.1	0	BX	0	15.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	115.7	0	BX	0	15.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	116.4	0	BX	0	15.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	117.1	0	BX	0	15.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	117.7	0	BX	0	15.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	118.4	0	BX	0	15.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	119.0	0	BX	0	15.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	119.7	0	BX	0	15.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	120.4	0	BX	0	15.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	121.0	0	BX	0	15.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	121.7	0	BX	0	15.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	122.4	0	BX	0	15.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	123.0	0	BX	0	15.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	123.7	0	BX	0	15.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	124.3	0	BX	0	15.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	125.0	0	BX	0	14.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	125.7	0	BX	0	14.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	126.3	0	BX	0	14.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	127.0	0	BX	0	14.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	127.6	0	BX	0	14.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	128.3	0	BX	0	14.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	129.0	0	BX	0	14.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	129.6	0	BX	0	14.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	130.3	0	BX	0	14.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	130.9	0	BX	0	14.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	131.6	0	BX	0	14.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	132.3	0	BX	0	14.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	132.9	0	BX	0	14.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	133.6	0	BX	0	14.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	134.2	0	BX	0	14.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	134.9	0	BX	0	14.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	135.6	0	BX	0	14.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	136.2	0	BX	0	14.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	136.9	0	BX	0	14.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	137.5	0	BX	0	14.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	138.2	0	BX	0	14.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	138.9	0	BX	0	14.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	139.5	0	BX	0	14.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	140.2	0	BX	0	14.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	140.8	0	BX	0	14.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	141.5	0	BX	0	14.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	142.2	0	BX	0	14.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	142.8	0	BX	0	14.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	143.5	0	BX	0	14.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	144.1	0	BX	0	14.72	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	144.8	0	BX	0	14.70	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	145.5	0	BX	0	14.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	146.1	0	BX	0	14.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	146.8	0	BX	0	14.60	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	147.4	0	BX	0	14.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	148.1	0	BX	0	14.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	148.7	0	BX	0	14.53	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	149.4	0	BX	0	14.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	150.1	0	BX	0	14.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	150.7	0	BX	0	14.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	151.4	0	BX	0	14.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	152.0	0	BX	0	14.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	152.7	0	BX	0	14.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	153.4	0	BX	0	14.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	154.0	0	BX	0	14.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	154.7	0	BX	0	14.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	155.3	0	BX	0	14.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	156.0	0	BX	0	14.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	156.7	0	BX	0	14.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	157.3	0	BX	0	14.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	158.0	0	BX	0	14.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	158.6	0	BX	0	14.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	159.3	0	BX	0	13.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	159.9	0	BX	0	13.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	160.6	0	BX	0	13.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	161.3	0	BX	0	13.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	161.9	0	BX	0	13.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	162.6	0	BX	0	13.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	163.2	0	BX	0	13.63	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	163.9	0	BX	0	13.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	164.6	0	BX	0	13.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	165.2	0	BX	0	13.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	165.9	0	BX	0	13.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	166.5	0	BX	0	13.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	167.2	0	BX	0	13.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	167.8	0	BX	0	13.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	168.5	0	BX	0	13.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	169.2	0	BX	0	13.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	169.8	0	BX	0	13.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	170.5	0	BX	0	13.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	171.1	0	BX	0	13.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	171.8	0	BX	0	13.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	172.4	0	BX	0	13.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	173.1	0	BX	0	13.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	173.8	0	BX	0	13.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	174.4	0	BX	0	13.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	175.1	0	BX	0	13.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	175.7	0	BX	0	13.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	176.4	0	BX	0	13.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	177.0	0	BX	0	13.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	177.7	0	BX	0	13.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	178.4	0	BX	0	13.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	179.0	0	BX	0	13.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	179.7	0	BX	0	13.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	180.3	0	BX	0	13.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	181.0	0	BX	0	13.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	181.6	0	BX	0	13.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	182.3	0	BX	0	13.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	183.0	0	BX	0	13.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	183.6	0	BX	0	13.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	184.3	0	BX	0	13.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	184.9	0	BX	0	13.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	185.6	0	BX	0	13.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	186.2	0	BX	0	13.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	186.9	0	BX	0	13.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	187.6	0	BX	0	13.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	188.2	0	BX	0	13.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	188.9	0	BX	0	13.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	189.5	0	BX	0	13.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	190.2	0	BX	0	13.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	190.8	0	BX	0	13.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	191.5	0	BX	0	13.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	192.1	0	BX	0	13.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	192.8	0	BX	0	13.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	193.5	0	BX	0	13.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	194.1	0	BX	0	12.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	194.8	0	BX	0	12.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	195.4	0	BX	0	12.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	196.1	0	BX	0	12.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	196.7	0	BX	0	12.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	197.4	0	BX	0	12.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	198.0	0	BX	0	12.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	198.7	0	BX	0	12.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	199.4	0	BX	0	12.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	200.0	0	BX	0	12.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	200.7	0	BX	0	12.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	201.3	0	BX	0	12.85	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	202.0	0	BX	0	12.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	202.6	0	BX	0	12.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	203.3	0	BX	0	12.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	203.9	0	BX	0	12.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	204.6	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	205.3	0	BX	0	12.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	205.9	0	BX	0	12.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	206.6	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	207.2	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	207.9	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	208.5	0	BX	0	12.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	209.2	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	209.8	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	210.5	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	211.2	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	211.8	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	212.5	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	213.1	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	213.8	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	214.4	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	215.1	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	215.7	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	216.4	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	217.0	0	BX	0	12.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	217.7	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	218.4	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	219.0	0	BX	0	12.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	219.7	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	220.3	0	BX	0	12.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	221.0	0	BX	0	12.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	221.6	0	BX	0	12.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	222.3	0	BX	0	12.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	222.9	0	BX	0	12.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	223.6	0	BX	0	12.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	224.2	0	BX	0	12.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	224.9	0	BX	0	12.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	225.5	0	BX	0	12.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	226.2	0	BX	0	12.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	226.9	0	BX	0	12.73	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	227.5	0	BX	0	12.72	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	228.2	0	BX	0	12.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	228.8	0	BX	0	12.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	229.5	0	BX	0	12.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	230.1	0	BX	0	12.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	230.8	0	BX	0	12.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	231.4	0	BX	0	12.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	232.1	0	BX	0	12.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	232.7	0	BX	0	12.64	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	233.4	0	BX	0	12.63	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	234.0	0	BX	0	12.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	234.7	0	BX	0	12.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	235.3	0	BX	0	12.60	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	236.0	0	BX	0	12.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	236.7	0	BX	0	12.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	237.3	0	BX	0	12.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	238.0	0	BX	0	12.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	238.6	0	BX	0	12.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	239.3	0	BX	0	12.47	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	239.9	0	BX	0	12.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	240.6	0	BX	0	12.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	241.2	0	BX	0	12.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	241.9	0	BX	0	12.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	242.5	0	BX	0	12.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	243.2	0	BX	0	12.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	243.8	0	BX	0	12.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	244.5	0	BX	0	12.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	245.1	0	BX	0	12.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	245.8	0	BX	0	12.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	246.4	0	BX	0	12.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	247.1	0	BX	0	12.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	247.7	0	BX	0	12.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	248.4	0	BX	0	12.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	249.1	0	BX	0	12.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	249.7	0	BX	0	12.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	250.4	0	BX	0	12.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	251.0	0	BX	0	12.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	251.7	0	BX	0	12.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	252.3	0	BX	0	12.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	253.0	0	BX	0	12.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	253.6	0	BX	0	12.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	254.3	0	BX	0	12.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	254.9	0	BX	0	12.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	255.6	0	BX	0	12.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	256.2	0	BX	0	12.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	256.9	0	BX	0	12.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	257.5	0	BX	0	12.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	258.2	0	BX	0	12.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	258.8	0	BX	0	12.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	259.5	0	BX	0	12.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	260.1	0	BX	0	12.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	260.8	0	BX	0	12.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	261.4	0	BX	0	12.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	262.1	0	BX	0	12.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	262.7	0	BX	0	12.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	263.4	0	BX	0	12.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	264.0	0	BX	0	12.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	264.7	0	BX	0	11.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	265.3	0	BX	0	11.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	266.0	0	BX	0	12.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	266.6	0	BX	0	11.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	267.3	0	BX	0	11.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	267.9	0	BX	0	11.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	268.6	0	BX	0	11.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	269.2	0	BX	0	11.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	269.9	0	BX	0	11.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	270.5	0	BX	0	11.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	271.2	0	BX	0	11.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	271.8	0	BX	0	11.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	272.5	0	BX	0	11.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	273.2	0	BX	0	11.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	273.8	0	BX	0	11.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	274.5	0	BX	0	11.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	275.1	0	BX	0	11.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	275.8	0	BX	0	11.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	276.4	0	BX	0	11.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	277.1	0	BX	0	11.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	277.7	0	BX	0	11.63	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	278.4	0	BX	0	11.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	279.0	0	BX	0	11.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	279.7	0	BX	0	11.60	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	280.3	0	BX	0	11.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	281.0	0	BX	0	11.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	281.6	0	BX	0	11.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	282.3	0	BX	0	11.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	282.9	0	BX	0	11.53	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	283.6	0	BX	0	11.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	284.2	0	BX	0	11.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	284.9	0	BX	0	11.47	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	285.5	0	BX	0	11.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	286.2	0	BX	0	11.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	286.8	0	BX	0	11.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	287.5	0	BX	0	11.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	288.1	0	BX	0	11.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	288.7	0	BX	0	11.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	289.4	0	BX	0	11.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	290.0	0	BX	0	11.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	290.7	0	BX	0	11.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	291.3	0	BX	0	11.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	292.0	0	BX	0	11.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	292.6	0	BX	0	11.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	293.3	0	BX	0	11.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	293.9	0	BX	0	11.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	294.6	0	BX	0	11.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	295.2	0	BX	0	11.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	295.9	0	BX	0	11.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	296.5	0	BX	0	11.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	297.2	0	BX	0	11.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	297.8	0	BX	0	11.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	298.5	0	BX	0	11.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	299.1	0	BX	0	11.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	299.8	0	BX	0	11.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	300.4	0	BX	0	11.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	301.1	0	BX	0	11.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	301.7	0	BX	0	11.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	302.4	0	BX	0	11.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	303.0	0	BX	0	11.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	303.7	0	BX	0	11.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	304.3	0	BX	0	11.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	305.0	0	BX	0	11.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	305.6	0	BX	0	11.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	306.3	0	BX	0	11.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	306.9	0	BX	0	11.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	307.6	0	BX	0	11.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	308.2	0	BX	0	11.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	308.9	0	BX	0	11.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	309.5	0	BX	0	11.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	310.2	0	BX	0	11.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	310.8	0	BX	0	11.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	311.5	0	BX	0	11.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	312.1	0	BX	0	11.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	312.7	0	BX	0	10.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	313.4	0	BX	0	10.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	314.0	0	BX	0	10.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	314.7	0	BX	0	10.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	315.3	0	BX	0	10.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	316.0	0	BX	0	10.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	316.6	0	BX	0	10.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	317.3	0	BX	0	10.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	317.9	0	BX	0	10.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	318.6	0	BX	0	10.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	319.2	0	BX	0	10.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	319.9	0	BX	0	10.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	320.5	0	BX	0	10.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	321.2	0	BX	0	10.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	321.8	0	BX	0	10.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	322.5	0	BX	0	10.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	323.1	0	BX	0	10.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	323.8	0	BX	0	10.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	324.4	0	BX	0	10.64	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	325.0	0	BX	0	10.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	325.7	0	BX	0	10.61	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	326.3	0	BX	0	10.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	327.0	0	BX	0	10.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	327.6	0	BX	0	10.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	328.3	0	BX	0	10.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	328.9	0	BX	0	10.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	329.6	0	BX	0	10.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	330.2	0	BX	0	10.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	330.9	0	BX	0	10.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	331.5	0	BX	0	10.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	332.2	0	BX	0	10.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	332.8	0	BX	0	10.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	333.5	0	BX	0	10.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	334.1	0	BX	0	10.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	334.7	0	BX	0	10.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	335.4	0	BX	0	10.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	336.0	0	BX	0	10.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	336.7	0	BX	0	10.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	337.3	0	BX	0	10.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	338.0	0	BX	0	10.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	338.6	0	BX	0	10.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	339.3	0	BX	0	10.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	339.9	0	BX	0	10.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	340.6	0	BX	0	10.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	341.2	0	BX	0	10.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	341.8	0	BX	0	10.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	342.5	0	BX	0	10.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	343.1	0	BX	0	10.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	343.8	0	BX	0	10.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	344.4	0	BX	0	10.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	345.1	0	BX	0	9.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	345.7	0	BX	0	9.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	346.4	0	BX	0	9.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	347.0	0	BX	0	9.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	347.7	0	BX	0	9.72	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	348.3	0	BX	0	9.70	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	348.9	0	BX	0	9.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	349.6	0	BX	0	9.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	350.2	0	BX	0	9.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	350.9	0	BX	0	9.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	351.5	0	BX	0	9.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	352.2	0	BX	0	9.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	352.8	0	BX	0	9.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	353.5	0	BX	0	9.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	354.1	0	BX	0	9.63	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	354.8	0	BX	0	9.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	355.4	0	BX	0	9.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	356.0	0	BX	0	9.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	356.7	0	BX	0	9.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	357.3	0	BX	0	9.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	358.0	0	BX	0	9.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	358.6	0	BX	0	9.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	359.3	0	BX	0	9.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	359.9	0	BX	0	9.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	360.6	0	BX	0	9.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	361.2	0	BX	0	9.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	361.8	0	BX	0	9.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	362.5	0	BX	0	9.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	363.1	0	BX	0	9.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	363.8	0	BX	0	9.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	364.4	0	BX	0	9.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	365.1	0	BX	0	9.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	365.7	0	BX	0	9.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	366.4	0	BX	0	9.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	367.0	0	BX	0	9.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	367.6	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	368.3	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	368.9	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	369.6	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	370.2	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	370.9	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	371.5	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	372.1	0	BX	0	9.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	372.8	0	BX	0	9.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	373.4	0	BX	0	9.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	374.1	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	374.7	0	BX	0	9.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	375.4	0	BX	0	9.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	376.0	0	BX	0	9.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	376.7	0	BX	0	9.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	377.3	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	377.9	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	378.6	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	379.2	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	379.9	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	380.5	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	381.2	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	381.8	0	BX	0	9.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	382.4	0	BX	0	9.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	383.1	0	BX	0	9.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	383.7	0	BX	0	9.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	384.4	0	BX	0	9.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	385.0	0	BX	0	9.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	385.7	0	BX	0	9.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	386.3	0	BX	0	9.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	386.9	0	BX	0	9.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	387.6	0	BX	0	9.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	388.2	0	BX	0	9.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	388.9	0	BX	0	9.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	389.5	0	BX	0	9.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	390.1	0	BX	0	9.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	390.8	0	BX	0	9.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	391.4	0	BX	0	9.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	392.1	0	BX	0	9.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	392.7	0	BX	0	9.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	393.4	0	BX	0	9.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	394.0	0	BX	0	8.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	394.6	0	BX	0	8.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	395.3	0	BX	0	8.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	395.9	0	BX	0	8.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	396.6	0	BX	0	8.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	397.2	0	BX	0	8.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	397.9	0	BX	0	8.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	398.5	0	BX	0	8.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	399.1	0	BX	0	8.85	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	399.8	0	BX	0	8.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	400.4	0	BX	0	8.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	401.1	0	BX	0	8.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	401.7	0	BX	0	8.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	402.3	0	BX	0	8.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	403.0	0	BX	0	8.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	403.6	0	BX	0	8.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	404.3	0	BX	0	8.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	404.9	0	BX	0	8.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	405.6	0	BX	0	8.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	406.2	0	BX	0	8.61	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	406.8	0	BX	0	8.60	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	407.5	0	BX	0	8.59	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	408.1	0	BX	0	8.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	408.8	0	BX	0	8.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	409.4	0	BX	0	8.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	410.0	0	BX	0	8.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	410.7	0	BX	0	8.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	411.3	0	BX	0	8.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	412.0	0	BX	0	8.47	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	412.6	0	BX	0	8.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	413.2	0	BX	0	8.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	413.9	0	BX	0	8.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	414.5	0	BX	0	8.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	415.2	0	BX	0	8.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	415.8	0	BX	0	8.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	416.4	0	BX	0	8.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	417.1	0	BX	0	8.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	417.7	0	BX	0	8.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	418.4	0	BX	0	8.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	419.0	0	BX	0	8.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	419.6	0	BX	0	8.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	420.3	0	BX	0	8.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	420.9	0	BX	0	8.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	421.6	0	BX	0	8.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	422.2	0	BX	0	8.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	422.8	0	BX	0	8.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	423.5	0	BX	0	8.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	424.1	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	424.8	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	425.4	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	426.0	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	426.7	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	427.3	0	BX	0	8.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	428.0	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	428.6	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	429.2	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	429.9	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	430.5	0	BX	0	8.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	431.2	0	BX	0	8.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	431.8	0	BX	0	8.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	432.4	0	BX	0	8.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	433.1	0	BX	0	8.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	433.7	0	BX	0	8.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	434.4	0	BX	0	8.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	435.0	0	BX	0	8.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	435.6	0	BX	0	8.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	436.3	0	BX	0	8.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	436.9	0	BX	0	8.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	437.6	0	BX	0	8.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	438.2	0	BX	0	8.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	438.8	0	BX	0	8.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	439.5	0	BX	0	8.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	440.1	0	BX	0	8.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	440.8	0	BX	0	8.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	441.4	0	BX	0	8.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	442.0	0	BX	0	8.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	442.7	0	BX	0	8.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	443.3	0	BX	0	8.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	443.9	0	BX	0	8.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	444.6	0	BX	0	8.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	445.2	0	BX	0	8.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	445.9	0	BX	0	8.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	446.5	0	BX	0	8.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	447.1	0	BX	0	8.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	447.8	0	BX	0	8.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	448.4	0	BX	0	8.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	449.1	0	BX	0	8.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	449.7	0	BX	0	8.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	450.3	0	BX	0	8.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	451.0	0	BX	0	8.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	451.6	0	BX	0	8.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	452.2	0	BX	0	8.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	452.9	0	BX	0	8.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	453.5	0	BX	0	8.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	454.2	0	BX	0	8.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	454.8	0	BX	0	8.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	455.4	0	BX	0	8.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	456.1	0	BX	0	8.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	456.7	0	BX	0	8.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	457.3	0	BX	0	8.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	458.0	0	BX	0	8.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	458.6	0	BX	0	8.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	459.3	0	BX	0	8.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	459.9	0	BX	0	8.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	460.5	0	BX	0	8.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	461.2	0	BX	0	8.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	461.8	0	BX	0	8.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	462.4	0	BX	0	8.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	463.1	0	BX	0	8.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	463.7	0	BX	0	8.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	464.4	0	BX	0	8.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	465.0	0	BX	0	8.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	465.6	0	BX	0	8.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	466.3	0	BX	0	8.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	466.9	0	BX	0	8.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	467.5	0	BX	0	8.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	468.2	0	BX	0	8.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	468.8	0	BX	0	8.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	469.5	0	BX	0	8.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	470.1	0	BX	0	8.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	470.7	0	BX	0	8.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	471.4	0	BX	0	8.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	472.0	0	BX	0	8.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	472.6	0	BX	0	8.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	473.3	0	BX	0	8.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	473.9	0	BX	0	8.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	474.5	0	BX	0	8.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	475.2	0	BX	0	8.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	475.8	0	BX	0	7.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	476.5	0	BX	0	7.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	477.1	0	BX	0	7.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	477.7	0	BX	0	8.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	478.4	0	BX	0	7.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	479.0	0	BX	0	8.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	479.6	0	BX	0	7.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	480.3	0	BX	0	7.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	480.9	0	BX	0	7.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	481.5	0	BX	0	7.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	482.2	0	BX	0	7.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	482.8	0	BX	0	7.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	483.4	0	BX	0	7.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	484.1	0	BX	0	7.89	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	484.7	0	BX	0	7.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	485.4	0	BX	0	7.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	486.0	0	BX	0	7.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	486.6	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	487.3	0	BX	0	7.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	487.9	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	488.5	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	489.2	0	BX	0	7.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	489.8	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	490.4	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	491.1	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	491.7	0	BX	0	7.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	492.3	0	BX	0	7.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	493.0	0	BX	0	7.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	493.6	0	BX	0	7.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	494.3	0	BX	0	7.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	494.9	0	BX	0	7.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	495.5	0	BX	0	7.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	496.2	0	BX	0	7.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	496.8	0	BX	0	7.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	497.4	0	BX	0	7.62	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	498.1	0	BX	0	7.57	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	498.7	0	BX	0	7.55	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	499.3	0	BX	0	7.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	500.0	0	BX	0	7.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	500.6	0	BX	0	7.52	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	501.2	0	BX	0	7.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	501.9	0	BX	0	7.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	502.5	0	BX	0	7.50	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	503.1	0	BX	0	7.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	503.8	0	BX	0	7.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	504.4	0	BX	0	7.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	505.0	0	BX	0	7.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	505.7	0	BX	0	7.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	506.3	0	BX	0	7.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	506.9	0	BX	0	7.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	507.6	0	BX	0	7.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	508.2	0	BX	0	7.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	508.8	0	BX	0	7.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	509.5	0	BX	0	7.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	510.1	0	BX	0	7.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	510.7	0	BX	0	7.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	511.4	0	BX	0	7.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	512.0	0	BX	0	7.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	512.6	0	BX	0	7.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	513.3	0	BX	0	7.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	513.9	0	BX	0	7.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	514.5	0	BX	0	7.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	515.2	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	515.8	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	516.4	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	517.1	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	517.7	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	518.3	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	519.0	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	519.6	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	520.2	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	520.9	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	521.5	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	522.1	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	522.8	0	BX	0	7.40	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	523.4	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	524.0	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	524.7	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	525.3	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	525.9	0	BX	0	7.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	526.6	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	527.2	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	527.8	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	528.5	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	529.1	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	529.7	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	530.4	0	BX	0	7.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	531.0	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	531.6	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	532.3	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	532.9	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	533.5	0	BX	0	7.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	534.2	0	BX	0	7.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	534.8	0	BX	0	7.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	535.4	0	BX	0	7.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	536.1	0	BX	0	7.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	536.7	0	BX	0	7.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	537.3	0	BX	0	7.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	538.0	0	BX	0	7.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	538.6	0	BX	0	7.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	539.2	0	BX	0	7.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	539.9	0	BX	0	7.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	540.5	0	BX	0	7.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	541.1	0	BX	0	7.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	541.7	0	BX	0	7.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	542.4	0	BX	0	7.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	543.0	0	BX	0	7.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	543.6	0	BX	0	7.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	544.3	0	BX	0	7.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	544.9	0	BX	0	7.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	545.5	0	BX	0	7.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	546.2	0	BX	0	7.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	546.8	0	BX	0	7.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	547.4	0	BX	0	7.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	548.1	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	548.7	0	BX	0	7.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	549.3	0	BX	0	7.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	550.0	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	550.6	0	BX	0	7.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	551.2	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	551.8	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	552.5	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	553.1	0	BX	0	7.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	553.7	0	BX	0	7.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	554.4	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	555.0	0	BX	0	7.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	555.6	0	BX	0	7.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	556.3	0	BX	0	7.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	556.9	0	BX	0	7.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	557.5	0	BX	0	7.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	558.2	0	BX	0	7.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	558.8	0	BX	0	7.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	559.4	0	BX	0	6.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	560.0	0	BX	0	6.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	560.7	0	BX	0	6.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	561.3	0	BX	0	6.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	561.9	0	BX	0	6.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	562.6	0	BX	0	6.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	563.2	0	BX	0	6.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	563.8	0	BX	0	6.89	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	564.5	0	BX	0	6.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	565.1	0	BX	0	6.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	565.7	0	BX	0	6.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	566.3	0	BX	0	6.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	567.0	0	BX	0	6.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	567.6	0	BX	0	6.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	568.2	0	BX	0	6.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	568.9	0	BX	0	6.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	569.5	0	BX	0	6.80	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	570.1	0	BX	0	6.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	570.8	0	BX	0	6.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	571.4	0	BX	0	6.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	572.0	0	BX	0	6.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	572.6	0	BX	0	6.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	573.3	0	BX	0	6.61	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	573.9	0	BX	0	6.56	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	574.5	0	BX	0	6.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	575.2	0	BX	0	6.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	575.8	0	BX	0	6.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	576.4	0	BX	0	6.38	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	577.0	0	BX	0	6.37	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	577.7	0	BX	0	6.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	578.3	0	BX	0	6.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	578.9	0	BX	0	6.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	579.6	0	BX	0	6.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	580.2	0	BX	0	6.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	580.8	0	BX	0	6.25	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	581.5	0	BX	0	6.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	582.1	0	BX	0	6.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	582.7	0	BX	0	6.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	583.3	0	BX	0	6.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	584.0	0	BX	0	6.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	584.6	0	BX	0	6.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	585.2	0	BX	0	6.16	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	585.9	0	BX	0	6.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	586.5	0	BX	0	6.14	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	587.1	0	BX	0	6.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	587.7	0	BX	0	6.10	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	588.4	0	BX	0	6.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	589.0	0	BX	0	6.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	589.6	0	BX	0	6.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	590.2	0	BX	0	6.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	590.9	0	BX	0	6.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	591.5	0	BX	0	6.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	592.1	0	BX	0	6.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	592.8	0	BX	0	6.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	593.4	0	BX	0	6.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	594.0	0	BX	0	6.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	594.6	0	BX	0	6.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	595.3	0	BX	0	6.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	595.9	0	BX	0	6.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	596.5	0	BX	0	6.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	597.2	0	BX	0	5.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	597.8	0	BX	0	5.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	598.4	0	BX	0	5.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	599.0	0	BX	0	5.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	599.7	0	BX	0	5.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	600.3	0	BX	0	5.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	600.9	0	BX	0	5.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	601.5	0	BX	0	5.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	602.2	0	BX	0	5.82	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	602.8	0	BX	0	5.83	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	603.4	0	BX	0	5.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	604.1	0	BX	0	5.81	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	604.7	0	BX	0	5.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	605.3	0	BX	0	5.78	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	605.9	0	BX	0	5.79	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	606.6	0	BX	0	5.77	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	607.2	0	BX	0	5.76	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	607.8	0	BX	0	5.75	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	608.4	0	BX	0	5.75	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	609.1	0	BX	0	5.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	609.7	0	BX	0	5.74	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	610.3	0	BX	0	5.75	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	611.0	0	BX	0	5.73	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	611.6	0	BX	0	5.72	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	612.2	0	BX	0	5.72	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	612.8	0	BX	0	5.71	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	613.5	0	BX	0	5.70	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	614.1	0	BX	0	5.69	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	614.7	0	BX	0	5.70	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	615.3	0	BX	0	5.69	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	616.0	0	BX	0	5.69	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	616.6	0	BX	0	5.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	617.2	0	BX	0	5.68	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	617.8	0	BX	0	5.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	618.5	0	BX	0	5.67	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	619.1	0	BX	0	5.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	619.7	0	BX	0	5.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	620.3	0	BX	0	5.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	621.0	0	BX	0	5.66	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	621.6	0	BX	0	5.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	622.2	0	BX	0	5.65	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	622.9	0	BX	0	5.63	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	623.5	0	BX	0	5.61	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	624.1	0	BX	0	5.58	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	624.7	0	BX	0	5.54	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	625.4	0	BX	0	5.51	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	626.0	0	BX	0	5.49	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	626.6	0	BX	0	5.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	627.2	0	BX	0	5.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	627.9	0	BX	0	5.48	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	628.5	0	BX	0	5.47	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	629.1	0	BX	0	5.47	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	629.7	0	BX	0	5.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	630.4	0	BX	0	5.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	631.0	0	BX	0	5.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	631.6	0	BX	0	5.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	632.2	0	BX	0	5.46	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	632.9	0	BX	0	5.45	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	633.5	0	BX	0	5.44	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	634.1	0	BX	0	5.43	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	634.7	0	BX	0	5.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	635.4	0	BX	0	5.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	636.0	0	BX	0	5.42	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	636.6	0	BX	0	5.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	637.2	0	BX	0	5.41	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	637.9	0	BX	0	5.39	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	638.5	0	BX	0	5.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	639.1	0	BX	0	5.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	639.7	0	BX	0	5.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	640.4	0	BX	0	5.36	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	641.0	0	BX	0	5.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	641.6	0	BX	0	5.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	642.2	0	BX	0	5.35	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	642.9	0	BX	0	5.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	643.5	0	BX	0	5.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	644.1	0	BX	0	5.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	644.7	0	BX	0	5.34	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	645.4	0	BX	0	5.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	646.0	0	BX	0	5.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	646.6	0	BX	0	5.33	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	647.2	0	BX	0	5.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	647.8	0	BX	0	5.32	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	648.5	0	BX	0	5.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	649.1	0	BX	0	5.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	649.7	0	BX	0	5.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	650.3	0	BX	0	5.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	651.0	0	BX	0	5.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	651.6	0	BX	0	5.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	652.2	0	BX	0	5.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	652.8	0	BX	0	5.31	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	653.5	0	BX	0	5.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	654.1	0	BX	0	5.30	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	654.7	0	BX	0	5.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	655.3	0	BX	0	5.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	656.0	0	BX	0	5.29	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	656.6	0	BX	0	5.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	657.2	0	BX	0	5.28	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	657.8	0	BX	0	5.27	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	658.4	0	BX	0	5.26	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	659.1	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	659.7	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	660.3	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	660.9	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	661.6	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	662.2	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	662.8	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	663.4	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	664.1	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	664.7	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	665.3	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	665.9	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	666.5	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	667.2	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	667.8	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	668.4	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	669.0	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	669.7	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	670.3	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	670.9	0	BX	0	5.24	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	671.5	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	672.2	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	672.8	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	673.4	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	674.0	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	674.6	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	675.3	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	675.9	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	676.5	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	677.1	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	677.7	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	678.4	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	679.0	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	679.6	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	680.2	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	680.9	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	681.5	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	682.1	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	682.7	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	683.3	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	684.0	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	684.6	0	BX	0	5.23	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	685.2	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	685.8	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	686.5	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	687.1	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	687.7	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	688.3	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	688.9	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	689.6	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	690.2	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	690.8	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	691.4	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	692.0	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	692.7	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	693.3	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	693.9	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	694.5	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	695.1	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	695.8	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	696.4	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	697.0	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	697.6	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	698.2	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	698.9	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	699.5	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	700.1	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	700.7	0	BX	0	5.22	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	701.3	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	702.0	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	702.6	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	703.2	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	703.8	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	704.4	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	705.1	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	705.7	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	706.3	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	706.9	0	BX	0	5.21	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	707.5	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	708.2	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	708.8	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	709.4	0	BX	0	5.20	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	710.0	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	710.6	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	711.3	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	711.9	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	712.5	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	713.1	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	713.7	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	714.4	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	715.0	0	BX	0	5.19	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	715.6	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	716.2	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	716.8	0	BX	0	5.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	717.5	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	718.1	0	BX	0	5.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	718.7	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	719.3	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	719.9	0	BX	0	5.18	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	720.5	0	BX	0	5.17	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	721.2	0	BX	0	5.15	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	721.8	0	BX	0	5.13	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	722.4	0	BX	0	5.12	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	723.0	0	BX	0	5.11	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	723.6	0	BX	0	5.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	724.3	0	BX	0	5.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	724.9	0	BX	0	5.09	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	725.5	0	BX	0	5.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	726.1	0	BX	0	5.08	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	726.7	0	BX	0	5.07	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	727.4	0	BX	0	5.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	728.0	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	728.6	0	BX	0	5.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	729.2	0	BX	0	5.06	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	729.8	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	730.4	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	731.1	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	731.7	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	732.3	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	732.9	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	733.5	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	734.2	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	734.8	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	735.4	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	736.0	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	736.6	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	737.2	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	737.9	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	738.5	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	739.1	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	739.7	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	740.3	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	740.9	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	741.6	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	742.2	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	742.8	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	743.4	0	BX	0	5.05	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	744.0	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	744.6	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	745.3	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	745.9	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	746.5	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	747.1	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	747.7	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	748.3	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	749.0	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	749.6	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	750.2	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	750.8	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	751.4	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	752.0	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	752.7	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	753.3	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	753.9	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	754.5	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	755.1	0	BX	0	5.04	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	755.7	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	756.4	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	757.0	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	757.6	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	758.2	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	758.8	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	759.4	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	760.1	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	760.7	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	761.3	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	761.9	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	762.5	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	763.1	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	763.8	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	764.4	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	765.0	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	765.6	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	766.2	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	766.8	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	767.4	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	768.1	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	768.7	0	BX	0	5.03	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	769.3	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	769.9	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	770.5	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	771.1	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	771.8	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	772.4	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	773.0	0	BX	0	5.02	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	773.6	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	774.2	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	774.8	0	BX	0	5.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	775.4	0	BX	0	5.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	776.1	0	BX	0	5.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	776.7	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	777.3	0	BX	0	5.01	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	777.9	0	BX	0	5.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	778.5	0	BX	0	5.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	779.1	0	BX	0	5.00	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	779.7	0	BX	0	4.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	780.4	0	BX	0	4.99	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	781.0	0	BX	0	4.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	781.6	0	BX	0	4.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	782.2	0	BX	0	4.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	782.8	0	BX	0	4.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	783.4	0	BX	0	4.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	784.0	0	BX	0	4.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	784.7	0	BX	0	4.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	785.3	0	BX	0	4.98	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	785.9	0	BX	0	4.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	786.5	0	BX	0	4.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	787.1	0	BX	0	4.97	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	787.7	0	BX	0	4.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	788.3	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	789.0	0	BX	0	4.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	789.6	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	790.2	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	790.8	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	791.4	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	792.0	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	792.6	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	793.2	0	BX	0	4.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	793.9	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	794.5	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	795.1	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	795.7	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	796.3	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	796.9	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	797.5	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	798.2	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	798.8	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	799.4	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	800.0	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	800.6	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	801.2	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	801.8	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	802.4	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	803.1	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	803.7	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	804.3	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	804.9	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	805.5	0	BX	0	4.96	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	806.1	0	BX	0	4.95	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	806.7	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	807.3	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	808.0	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	808.6	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	809.2	0	BX	0	4.94	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	809.8	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	810.4	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	811.0	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	811.6	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	812.2	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	812.9	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	813.5	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	814.1	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	814.7	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	815.3	0	BX	0	4.91	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	815.9	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	816.5	0	BX	0	4.93	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	817.1	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	817.7	0	BX	0	4.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	818.4	0	BX	0	4.92	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	819.0	0	BX	0	4.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	819.6	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	820.2	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	820.8	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	821.4	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	822.0	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	822.6	0	BX	0	4.90	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	823.3	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	823.9	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	824.5	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	825.1	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	825.7	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	826.3	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	826.9	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	827.5	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	828.1	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	828.8	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	829.4	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	830.0	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	830.6	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	831.2	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	831.8	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	832.4	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	833.0	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	833.6	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	834.2	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	834.9	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	835.5	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	836.1	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	836.7	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	837.3	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	837.9	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	838.5	0	BX	0	4.88	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	839.1	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	839.7	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	840.3	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	841.0	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	841.6	0	BX	0	4.87	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	842.2	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	842.8	0	BX	0	4.86	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	843.4	0	BX	0	4.85	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	844.0	0	BX	0	4.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	844.6	0	BX	0	4.84	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	845.2	0	BX	0	4.85	0
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	845.8	0	BX	0	4.90	
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	846.4	0	BX	0	36.34	
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	847.1	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	847.7	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	848.3	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	848.9	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	849.5	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	850.1	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	850.7	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	851.3	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	851.9	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	852.5	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	853.1	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	853.8	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	854.4	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	855.0	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	855.6	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	856.2	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	856.8	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	857.4	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	858.0	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	858.6	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	859.2	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	859.8	0	BX	0	36.56	8
@3930__2004146	010	C	08/07/2004	19:28	-24.9117	1.7650	0	860.5	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	0.7	0	BX	0	27.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	1.3	0	BX	0	27.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	2.0	0	BX	0	27.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	2.7	0	BX	0	27.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	3.3	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	4.0	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	4.7	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	5.4	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	6.0	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	6.7	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	7.4	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	8.0	0	BX	0	27.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	8.7	0	BX	0	27.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	9.4	0	BX	0	27.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	10.0	0	BX	0	27.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	10.7	0	BX	0	27.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	11.4	0	BX	0	27.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	12.0	0	BX	0	27.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	12.7	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	13.4	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	14.0	0	BX	0	27.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	14.7	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	15.4	0	BX	0	27.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	16.0	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	16.7	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	17.4	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	18.0	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	18.7	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	19.4	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	20.1	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	20.7	0	BX	0	27.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	21.4	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	22.1	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	22.7	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	23.4	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	24.1	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	24.7	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	25.4	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	26.1	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	26.7	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	27.4	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	28.1	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	28.7	0	BX	0	27.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	29.4	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	30.1	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	30.7	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	31.4	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	32.1	0	BX	0	27.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	32.7	0	BX	0	27.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	33.4	0	BX	0	27.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	34.1	0	BX	0	27.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	34.7	0	BX	0	27.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	35.4	0	BX	0	27.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	36.1	0	BX	0	27.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	36.7	0	BX	0	27.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	37.4	0	BX	0	27.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	38.1	0	BX	0	27.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	38.7	0	BX	0	27.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	39.4	0	BX	0	27.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	40.1	0	BX	0	27.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	40.7	0	BX	0	27.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	41.4	0	BX	0	27.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	42.1	0	BX	0	27.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	42.7	0	BX	0	27.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	43.4	0	BX	0	27.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	44.1	0	BX	0	27.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	44.7	0	BX	0	27.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	45.4	0	BX	0	27.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	46.1	0	BX	0	27.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	46.7	0	BX	0	27.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	47.4	0	BX	0	27.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	48.1	0	BX	0	27.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	48.7	0	BX	0	27.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	49.4	0	BX	0	27.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	50.1	0	BX	0	27.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	50.7	0	BX	0	27.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	51.4	0	BX	0	27.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	52.1	0	BX	0	27.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	52.7	0	BX	0	27.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	53.4	0	BX	0	27.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	54.0	0	BX	0	27.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	54.7	0	BX	0	27.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	55.4	0	BX	0	27.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	56.0	0	BX	0	27.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	56.7	0	BX	0	27.03	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	57.4	0	BX	0	27.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	58.0	0	BX	0	27.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	58.7	0	BX	0	26.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	59.4	0	BX	0	26.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	60.0	0	BX	0	26.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	60.7	0	BX	0	26.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	61.4	0	BX	0	26.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	62.0	0	BX	0	26.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	62.7	0	BX	0	26.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	63.4	0	BX	0	26.66	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	64.0	0	BX	0	26.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	64.7	0	BX	0	26.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	65.4	0	BX	0	26.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	66.0	0	BX	0	26.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	66.7	0	BX	0	26.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	67.3	0	BX	0	26.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	68.0	0	BX	0	25.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	68.7	0	BX	0	25.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	69.3	0	BX	0	25.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	70.0	0	BX	0	25.65	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	70.7	0	BX	0	25.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	71.3	0	BX	0	25.57	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	72.0	0	BX	0	25.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	72.7	0	BX	0	25.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	73.3	0	BX	0	25.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	74.0	0	BX	0	25.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	74.7	0	BX	0	24.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	75.3	0	BX	0	24.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	76.0	0	BX	0	24.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	76.6	0	BX	0	24.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	77.3	0	BX	0	24.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	78.0	0	BX	0	24.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	78.6	0	BX	0	24.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	79.3	0	BX	0	24.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	80.0	0	BX	0	24.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	80.6	0	BX	0	24.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	81.3	0	BX	0	24.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	82.0	0	BX	0	24.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	82.6	0	BX	0	24.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	83.3	0	BX	0	23.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	83.9	0	BX	0	23.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	84.6	0	BX	0	23.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	85.3	0	BX	0	23.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	85.9	0	BX	0	23.61	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	86.6	0	BX	0	23.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	87.3	0	BX	0	23.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	87.9	0	BX	0	23.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	88.6	0	BX	0	23.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	89.3	0	BX	0	23.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	89.9	0	BX	0	23.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	90.6	0	BX	0	23.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	91.2	0	BX	0	23.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	91.9	0	BX	0	23.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	92.6	0	BX	0	22.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	93.2	0	BX	0	22.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	93.9	0	BX	0	22.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	94.6	0	BX	0	22.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	95.2	0	BX	0	22.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	95.9	0	BX	0	22.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	96.5	0	BX	0	22.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	97.2	0	BX	0	22.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	97.9	0	BX	0	22.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	98.5	0	BX	0	22.66	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	99.2	0	BX	0	22.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	99.9	0	BX	0	22.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	100.5	0	BX	0	22.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	101.2	0	BX	0	22.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	101.8	0	BX	0	22.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	102.5	0	BX	0	22.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	103.2	0	BX	0	22.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	103.8	0	BX	0	21.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	104.5	0	BX	0	21.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	105.2	0	BX	0	21.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	105.8	0	BX	0	21.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	106.5	0	BX	0	21.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	107.1	0	BX	0	21.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	107.8	0	BX	0	21.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	108.5	0	BX	0	21.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	109.1	0	BX	0	21.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	109.8	0	BX	0	20.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	110.5	0	BX	0	20.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	111.1	0	BX	0	20.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	111.8	0	BX	0	20.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	112.4	0	BX	0	19.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	113.1	0	BX	0	19.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	113.8	0	BX	0	19.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	114.4	0	BX	0	19.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	115.1	0	BX	0	19.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	115.7	0	BX	0	19.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	116.4	0	BX	0	19.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	117.1	0	BX	0	18.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	117.7	0	BX	0	18.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	118.4	0	BX	0	18.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	119.0	0	BX	0	18.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	119.7	0	BX	0	18.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	120.4	0	BX	0	18.63	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	121.0	0	BX	0	18.57	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	121.7	0	BX	0	18.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	122.4	0	BX	0	18.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	123.0	0	BX	0	18.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	123.7	0	BX	0	18.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	124.3	0	BX	0	18.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	125.0	0	BX	0	18.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	125.7	0	BX	0	18.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	126.3	0	BX	0	18.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	127.0	0	BX	0	18.28	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	127.6	0	BX	0	18.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	128.3	0	BX	0	18.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	129.0	0	BX	0	18.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	129.6	0	BX	0	18.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	130.3	0	BX	0	17.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	130.9	0	BX	0	17.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	131.6	0	BX	0	17.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	132.3	0	BX	0	17.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	132.9	0	BX	0	17.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	133.6	0	BX	0	17.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	134.2	0	BX	0	17.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	134.9	0	BX	0	17.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	135.6	0	BX	0	17.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	136.2	0	BX	0	17.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	136.9	0	BX	0	17.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	137.5	0	BX	0	17.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	138.2	0	BX	0	17.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	138.9	0	BX	0	17.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	139.5	0	BX	0	17.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	140.2	0	BX	0	16.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	140.8	0	BX	0	16.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	141.5	0	BX	0	16.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	142.2	0	BX	0	16.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	142.8	0	BX	0	16.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	143.5	0	BX	0	16.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	144.1	0	BX	0	16.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	144.8	0	BX	0	16.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	145.5	0	BX	0	16.35	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	146.1	0	BX	0	16.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	146.8	0	BX	0	16.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	147.4	0	BX	0	16.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	148.1	0	BX	0	16.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	148.7	0	BX	0	16.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	149.4	0	BX	0	16.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	150.1	0	BX	0	16.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	150.7	0	BX	0	16.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	151.4	0	BX	0	16.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	152.0	0	BX	0	15.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	152.7	0	BX	0	15.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	153.4	0	BX	0	15.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	154.0	0	BX	0	15.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	154.7	0	BX	0	15.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	155.3	0	BX	0	15.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	156.0	0	BX	0	15.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	156.7	0	BX	0	15.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	157.3	0	BX	0	15.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	158.0	0	BX	0	15.67	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	158.6	0	BX	0	15.65	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	159.3	0	BX	0	15.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	159.9	0	BX	0	15.61	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	160.6	0	BX	0	15.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	161.3	0	BX	0	15.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	161.9	0	BX	0	15.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	162.6	0	BX	0	15.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	163.2	0	BX	0	15.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	163.9	0	BX	0	15.35	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	164.6	0	BX	0	15.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	165.2	0	BX	0	15.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	165.9	0	BX	0	15.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	166.5	0	BX	0	15.03	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	167.2	0	BX	0	14.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	167.8	0	BX	0	14.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	168.5	0	BX	0	14.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	169.2	0	BX	0	14.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	169.8	0	BX	0	14.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	170.5	0	BX	0	14.60	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	171.1	0	BX	0	14.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	171.8	0	BX	0	14.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	172.4	0	BX	0	14.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	173.1	0	BX	0	14.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	173.8	0	BX	0	14.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	174.4	0	BX	0	14.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	175.1	0	BX	0	13.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	175.7	0	BX	0	13.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	176.4	0	BX	0	13.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	177.0	0	BX	0	13.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	177.7	0	BX	0	13.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	178.4	0	BX	0	13.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	179.0	0	BX	0	13.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	179.7	0	BX	0	13.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	180.3	0	BX	0	13.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	181.0	0	BX	0	13.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	181.6	0	BX	0	13.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	182.3	0	BX	0	13.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	183.0	0	BX	0	13.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	183.6	0	BX	0	13.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	184.3	0	BX	0	13.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	184.9	0	BX	0	13.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	185.6	0	BX	0	13.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	186.2	0	BX	0	13.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	186.9	0	BX	0	13.78	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	187.6	0	BX	0	13.78	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	188.2	0	BX	0	13.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	188.9	0	BX	0	13.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	189.5	0	BX	0	13.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	190.2	0	BX	0	13.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	190.8	0	BX	0	13.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	191.5	0	BX	0	13.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	192.1	0	BX	0	13.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	192.8	0	BX	0	13.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	193.5	0	BX	0	13.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	194.1	0	BX	0	13.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	194.8	0	BX	0	13.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	195.4	0	BX	0	13.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	196.1	0	BX	0	13.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	196.7	0	BX	0	13.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	197.4	0	BX	0	13.67	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	198.0	0	BX	0	13.66	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	198.7	0	BX	0	13.65	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	199.4	0	BX	0	13.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	200.0	0	BX	0	13.63	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	200.7	0	BX	0	13.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	201.3	0	BX	0	13.61	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	202.0	0	BX	0	13.60	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	202.6	0	BX	0	13.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	203.3	0	BX	0	13.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	203.9	0	BX	0	13.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	204.6	0	BX	0	13.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	205.3	0	BX	0	13.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	205.9	0	BX	0	13.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	206.6	0	BX	0	13.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	207.2	0	BX	0	13.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	207.9	0	BX	0	13.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	208.5	0	BX	0	13.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	209.2	0	BX	0	13.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	209.8	0	BX	0	13.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	210.5	0	BX	0	13.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	211.2	0	BX	0	13.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	211.8	0	BX	0	13.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	212.5	0	BX	0	13.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	213.1	0	BX	0	13.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	213.8	0	BX	0	13.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	214.4	0	BX	0	13.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	215.1	0	BX	0	13.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	215.7	0	BX	0	13.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	216.4	0	BX	0	13.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	217.0	0	BX	0	13.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	217.7	0	BX	0	13.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	218.4	0	BX	0	13.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	219.0	0	BX	0	13.35	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	219.7	0	BX	0	13.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	220.3	0	BX	0	13.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	221.0	0	BX	0	13.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	221.6	0	BX	0	13.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	222.3	0	BX	0	13.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	222.9	0	BX	0	13.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	223.6	0	BX	0	13.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	224.2	0	BX	0	13.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	224.9	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	225.5	0	BX	0	13.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	226.2	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	226.9	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	227.5	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	228.2	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	228.8	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	229.5	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	230.1	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	230.8	0	BX	0	13.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	231.4	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	232.1	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	232.7	0	BX	0	13.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	233.4	0	BX	0	13.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	234.0	0	BX	0	13.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	234.7	0	BX	0	13.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	235.3	0	BX	0	13.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	236.0	0	BX	0	13.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	236.7	0	BX	0	13.28	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	237.3	0	BX	0	13.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	238.0	0	BX	0	13.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	238.6	0	BX	0	13.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	239.3	0	BX	0	13.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	239.9	0	BX	0	13.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	240.6	0	BX	0	13.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	241.2	0	BX	0	13.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	241.9	0	BX	0	13.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	242.5	0	BX	0	13.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	243.2	0	BX	0	13.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	243.8	0	BX	0	13.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	244.5	0	BX	0	12.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	245.1	0	BX	0	12.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	245.8	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	246.4	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	247.1	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	247.7	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	248.4	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	249.1	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	249.7	0	BX	0	12.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	250.4	0	BX	0	12.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	251.0	0	BX	0	12.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	251.7	0	BX	0	12.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	252.3	0	BX	0	12.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	253.0	0	BX	0	12.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	253.6	0	BX	0	12.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	254.3	0	BX	0	12.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	254.9	0	BX	0	12.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	255.6	0	BX	0	12.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	256.2	0	BX	0	12.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	256.9	0	BX	0	12.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	257.5	0	BX	0	12.78	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	258.2	0	BX	0	12.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	258.8	0	BX	0	12.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	259.5	0	BX	0	12.63	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	260.1	0	BX	0	12.57	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	260.8	0	BX	0	12.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	261.4	0	BX	0	12.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	262.1	0	BX	0	12.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	262.7	0	BX	0	12.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	263.4	0	BX	0	12.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	264.0	0	BX	0	12.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	264.7	0	BX	0	12.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	265.3	0	BX	0	12.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	266.0	0	BX	0	12.28	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	266.6	0	BX	0	12.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	267.3	0	BX	0	12.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	267.9	0	BX	0	12.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	268.6	0	BX	0	12.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	269.2	0	BX	0	12.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	269.9	0	BX	0	12.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	270.5	0	BX	0	12.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	271.2	0	BX	0	12.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	271.8	0	BX	0	12.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	272.5	0	BX	0	12.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	273.2	0	BX	0	12.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	273.8	0	BX	0	12.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	274.5	0	BX	0	12.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	275.1	0	BX	0	12.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	275.8	0	BX	0	12.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	276.4	0	BX	0	12.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	277.1	0	BX	0	12.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	277.7	0	BX	0	12.03	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	278.4	0	BX	0	12.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	279.0	0	BX	0	12.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	279.7	0	BX	0	12.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	280.3	0	BX	0	12.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	281.0	0	BX	0	12.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	281.6	0	BX	0	12.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	282.3	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	282.9	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	283.6	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	284.2	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	284.9	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	285.5	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	286.2	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	286.8	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	287.5	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	288.1	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	288.7	0	BX	0	11.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	289.4	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	290.0	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	290.7	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	291.3	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	292.0	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	292.6	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	293.3	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	293.9	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	294.6	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	295.2	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	295.9	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	296.5	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	297.2	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	297.8	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	298.5	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	299.1	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	299.8	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	300.4	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	301.1	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	301.7	0	BX	0	11.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	302.4	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	303.0	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	303.7	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	304.3	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	305.0	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	305.6	0	BX	0	11.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	306.3	0	BX	0	11.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	306.9	0	BX	0	11.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	307.6	0	BX	0	11.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	308.2	0	BX	0	11.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	308.9	0	BX	0	11.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	309.5	0	BX	0	11.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	310.2	0	BX	0	11.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	310.8	0	BX	0	11.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	311.5	0	BX	0	11.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	312.1	0	BX	0	11.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	312.7	0	BX	0	11.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	313.4	0	BX	0	11.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	314.0	0	BX	0	11.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	314.7	0	BX	0	11.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	315.3	0	BX	0	11.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	316.0	0	BX	0	11.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	316.6	0	BX	0	11.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	317.3	0	BX	0	11.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	317.9	0	BX	0	11.65	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	318.6	0	BX	0	11.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	319.2	0	BX	0	11.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	319.9	0	BX	0	11.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	320.5	0	BX	0	11.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	321.2	0	BX	0	11.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	321.8	0	BX	0	11.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	322.5	0	BX	0	11.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	323.1	0	BX	0	11.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	323.8	0	BX	0	11.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	324.4	0	BX	0	11.44	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	325.0	0	BX	0	11.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	325.7	0	BX	0	11.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	326.3	0	BX	0	11.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	327.0	0	BX	0	11.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	327.6	0	BX	0	11.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	328.3	0	BX	0	11.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	328.9	0	BX	0	11.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	329.6	0	BX	0	11.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	330.2	0	BX	0	11.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	330.9	0	BX	0	11.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	331.5	0	BX	0	10.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	332.2	0	BX	0	10.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	332.8	0	BX	0	10.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	333.5	0	BX	0	10.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	334.1	0	BX	0	10.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	334.7	0	BX	0	10.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	335.4	0	BX	0	10.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	336.0	0	BX	0	10.67	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	336.7	0	BX	0	10.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	337.3	0	BX	0	10.61	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	338.0	0	BX	0	10.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	338.6	0	BX	0	10.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	339.3	0	BX	0	10.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	339.9	0	BX	0	10.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	340.6	0	BX	0	10.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	341.2	0	BX	0	10.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	341.8	0	BX	0	10.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	342.5	0	BX	0	10.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	343.1	0	BX	0	10.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	343.8	0	BX	0	10.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	344.4	0	BX	0	10.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	345.1	0	BX	0	10.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	345.7	0	BX	0	10.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	346.4	0	BX	0	10.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	347.0	0	BX	0	10.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	347.7	0	BX	0	10.44	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	348.3	0	BX	0	10.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	348.9	0	BX	0	10.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	349.6	0	BX	0	10.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	350.2	0	BX	0	10.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	350.9	0	BX	0	10.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	351.5	0	BX	0	10.35	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	352.2	0	BX	0	10.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	352.8	0	BX	0	10.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	353.5	0	BX	0	10.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	354.1	0	BX	0	10.28	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	354.8	0	BX	0	10.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	355.4	0	BX	0	10.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	356.0	0	BX	0	10.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	356.7	0	BX	0	10.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	357.3	0	BX	0	10.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	358.0	0	BX	0	10.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	358.6	0	BX	0	10.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	359.3	0	BX	0	10.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	359.9	0	BX	0	10.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	360.6	0	BX	0	10.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	361.2	0	BX	0	10.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	361.8	0	BX	0	10.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	362.5	0	BX	0	10.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	363.1	0	BX	0	10.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	363.8	0	BX	0	10.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	364.4	0	BX	0	10.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	365.1	0	BX	0	10.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	365.7	0	BX	0	10.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	366.4	0	BX	0	10.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	367.0	0	BX	0	10.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	367.6	0	BX	0	10.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	368.3	0	BX	0	9.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	368.9	0	BX	0	9.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	369.6	0	BX	0	9.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	370.2	0	BX	0	9.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	370.9	0	BX	0	9.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	371.5	0	BX	0	9.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	372.1	0	BX	0	9.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	372.8	0	BX	0	9.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	373.4	0	BX	0	9.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	374.1	0	BX	0	9.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	374.7	0	BX	0	9.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	375.4	0	BX	0	9.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	376.0	0	BX	0	9.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	376.7	0	BX	0	9.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	377.3	0	BX	0	9.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	377.9	0	BX	0	9.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	378.6	0	BX	0	9.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	379.2	0	BX	0	9.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	379.9	0	BX	0	9.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	380.5	0	BX	0	9.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	381.2	0	BX	0	9.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	381.8	0	BX	0	9.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	382.4	0	BX	0	9.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	383.1	0	BX	0	9.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	383.7	0	BX	0	9.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	384.4	0	BX	0	9.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	385.0	0	BX	0	9.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	385.7	0	BX	0	9.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	386.3	0	BX	0	9.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	386.9	0	BX	0	9.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	387.6	0	BX	0	9.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	388.2	0	BX	0	9.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	388.9	0	BX	0	9.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	389.5	0	BX	0	9.66	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	390.1	0	BX	0	9.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	390.8	0	BX	0	9.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	391.4	0	BX	0	9.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	392.1	0	BX	0	9.44	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	392.7	0	BX	0	9.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	393.4	0	BX	0	9.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	394.0	0	BX	0	9.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	394.6	0	BX	0	9.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	395.3	0	BX	0	9.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	395.9	0	BX	0	9.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	396.6	0	BX	0	9.32	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	397.2	0	BX	0	9.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	397.9	0	BX	0	9.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	398.5	0	BX	0	9.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	399.1	0	BX	0	9.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	399.8	0	BX	0	9.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	400.4	0	BX	0	9.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	401.1	0	BX	0	9.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	401.7	0	BX	0	9.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	402.3	0	BX	0	9.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	403.0	0	BX	0	9.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	403.6	0	BX	0	9.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	404.3	0	BX	0	9.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	404.9	0	BX	0	9.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	405.6	0	BX	0	9.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	406.2	0	BX	0	9.14	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	406.8	0	BX	0	9.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	407.5	0	BX	0	9.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	408.1	0	BX	0	9.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	408.8	0	BX	0	9.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	409.4	0	BX	0	9.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	410.0	0	BX	0	9.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	410.7	0	BX	0	9.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	411.3	0	BX	0	9.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	412.0	0	BX	0	9.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	412.6	0	BX	0	9.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	413.2	0	BX	0	9.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	413.9	0	BX	0	9.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	414.5	0	BX	0	9.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	415.2	0	BX	0	8.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	415.8	0	BX	0	8.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	416.4	0	BX	0	8.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	417.1	0	BX	0	8.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	417.7	0	BX	0	8.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	418.4	0	BX	0	8.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	419.0	0	BX	0	8.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	419.6	0	BX	0	8.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	420.3	0	BX	0	8.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	420.9	0	BX	0	8.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	421.6	0	BX	0	8.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	422.2	0	BX	0	8.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	422.8	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	423.5	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	424.1	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	424.8	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	425.4	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	426.0	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	426.7	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	427.3	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	428.0	0	BX	0	8.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	428.6	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	429.2	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	429.9	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	430.5	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	431.2	0	BX	0	8.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	431.8	0	BX	0	8.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	432.4	0	BX	0	8.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	433.1	0	BX	0	8.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	433.7	0	BX	0	8.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	434.4	0	BX	0	8.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	435.0	0	BX	0	8.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	435.6	0	BX	0	8.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	436.3	0	BX	0	8.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	436.9	0	BX	0	8.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	437.6	0	BX	0	8.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	438.2	0	BX	0	8.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	438.8	0	BX	0	8.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	439.5	0	BX	0	8.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	440.1	0	BX	0	8.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	440.8	0	BX	0	8.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	441.4	0	BX	0	8.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	442.0	0	BX	0	8.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	442.7	0	BX	0	8.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	443.3	0	BX	0	8.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	443.9	0	BX	0	8.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	444.6	0	BX	0	8.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	445.2	0	BX	0	8.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	445.9	0	BX	0	8.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	446.5	0	BX	0	8.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	447.1	0	BX	0	8.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	447.8	0	BX	0	8.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	448.4	0	BX	0	8.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	449.1	0	BX	0	8.66	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	449.7	0	BX	0	8.63	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	450.3	0	BX	0	8.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	451.0	0	BX	0	8.60	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	451.6	0	BX	0	8.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	452.2	0	BX	0	8.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	452.9	0	BX	0	8.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	453.5	0	BX	0	8.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	454.2	0	BX	0	8.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	454.8	0	BX	0	8.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	455.4	0	BX	0	8.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	456.1	0	BX	0	8.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	456.7	0	BX	0	8.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	457.3	0	BX	0	8.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	458.0	0	BX	0	8.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	458.6	0	BX	0	8.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	459.3	0	BX	0	8.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	459.9	0	BX	0	8.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	460.5	0	BX	0	8.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	461.2	0	BX	0	8.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	461.8	0	BX	0	8.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	462.4	0	BX	0	8.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	463.1	0	BX	0	8.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	463.7	0	BX	0	8.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	464.4	0	BX	0	8.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	465.0	0	BX	0	8.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	465.6	0	BX	0	8.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	466.3	0	BX	0	8.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	466.9	0	BX	0	8.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	467.5	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	468.2	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	468.8	0	BX	0	8.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	469.5	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	470.1	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	470.7	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	471.4	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	472.0	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	472.6	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	473.3	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	473.9	0	BX	0	8.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	474.5	0	BX	0	8.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	475.2	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	475.8	0	BX	0	8.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	476.5	0	BX	0	8.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	477.1	0	BX	0	8.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	477.7	0	BX	0	8.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	478.4	0	BX	0	8.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	479.0	0	BX	0	7.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	479.6	0	BX	0	7.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	480.3	0	BX	0	7.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	480.9	0	BX	0	7.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	481.5	0	BX	0	7.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	482.2	0	BX	0	7.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	482.8	0	BX	0	7.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	483.4	0	BX	0	7.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	484.1	0	BX	0	7.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	484.7	0	BX	0	7.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	485.4	0	BX	0	7.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	486.0	0	BX	0	7.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	486.6	0	BX	0	7.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	487.3	0	BX	0	7.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	487.9	0	BX	0	7.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	488.5	0	BX	0	7.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	489.2	0	BX	0	7.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	489.8	0	BX	0	7.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	490.4	0	BX	0	7.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	491.1	0	BX	0	7.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	491.7	0	BX	0	7.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	492.3	0	BX	0	7.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	493.0	0	BX	0	7.78	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	493.6	0	BX	0	7.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	494.3	0	BX	0	7.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	494.9	0	BX	0	7.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	495.5	0	BX	0	7.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	496.2	0	BX	0	7.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	496.8	0	BX	0	7.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	497.4	0	BX	0	7.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	498.1	0	BX	0	7.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	498.7	0	BX	0	7.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	499.3	0	BX	0	7.66	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	500.0	0	BX	0	7.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	500.6	0	BX	0	7.61	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	501.2	0	BX	0	7.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	501.9	0	BX	0	7.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	502.5	0	BX	0	7.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	503.1	0	BX	0	7.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	503.8	0	BX	0	7.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	504.4	0	BX	0	7.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	505.0	0	BX	0	7.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	505.7	0	BX	0	7.44	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	506.3	0	BX	0	7.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	506.9	0	BX	0	7.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	507.6	0	BX	0	7.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	508.2	0	BX	0	7.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	508.8	0	BX	0	7.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	509.5	0	BX	0	7.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	510.1	0	BX	0	7.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	510.7	0	BX	0	7.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	511.4	0	BX	0	7.35	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	512.0	0	BX	0	7.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	512.6	0	BX	0	7.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	513.3	0	BX	0	7.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	513.9	0	BX	0	7.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	514.5	0	BX	0	7.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	515.2	0	BX	0	7.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	515.8	0	BX	0	7.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	516.4	0	BX	0	7.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	517.1	0	BX	0	7.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	517.7	0	BX	0	7.21	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	518.3	0	BX	0	7.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	519.0	0	BX	0	7.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	519.6	0	BX	0	7.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	520.2	0	BX	0	7.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	520.9	0	BX	0	7.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	521.5	0	BX	0	7.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	522.1	0	BX	0	7.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	522.8	0	BX	0	7.07	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	523.4	0	BX	0	7.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	524.0	0	BX	0	7.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	524.7	0	BX	0	7.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	525.3	0	BX	0	7.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	525.9	0	BX	0	7.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	526.6	0	BX	0	7.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	527.2	0	BX	0	7.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	527.8	0	BX	0	7.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	528.5	0	BX	0	7.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	529.1	0	BX	0	7.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	529.7	0	BX	0	7.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	530.4	0	BX	0	7.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	531.0	0	BX	0	6.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	531.6	0	BX	0	6.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	532.3	0	BX	0	6.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	532.9	0	BX	0	6.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	533.5	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	534.2	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	534.8	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	535.4	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	536.1	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	536.7	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	537.3	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	538.0	0	BX	0	6.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	538.6	0	BX	0	6.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	539.2	0	BX	0	6.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	539.9	0	BX	0	6.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	540.5	0	BX	0	6.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	541.1	0	BX	0	6.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	541.7	0	BX	0	6.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	542.4	0	BX	0	6.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	543.0	0	BX	0	6.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	543.6	0	BX	0	6.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	544.3	0	BX	0	6.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	544.9	0	BX	0	6.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	545.5	0	BX	0	6.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	546.2	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	546.8	0	BX	0	6.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	547.4	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	548.1	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	548.7	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	549.3	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	550.0	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	550.6	0	BX	0	6.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	551.2	0	BX	0	6.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	551.8	0	BX	0	6.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	552.5	0	BX	0	6.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	553.1	0	BX	0	6.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	553.7	0	BX	0	6.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	554.4	0	BX	0	6.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	555.0	0	BX	0	6.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	555.6	0	BX	0	6.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	556.3	0	BX	0	6.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	556.9	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	557.5	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	558.2	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	558.8	0	BX	0	6.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	559.4	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	560.0	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	560.7	0	BX	0	6.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	561.3	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	561.9	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	562.6	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	563.2	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	563.8	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	564.5	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	565.1	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	565.7	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	566.3	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	567.0	0	BX	0	6.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	567.6	0	BX	0	6.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	568.2	0	BX	0	6.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	568.9	0	BX	0	6.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	569.5	0	BX	0	6.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	570.1	0	BX	0	6.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	570.8	0	BX	0	6.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	571.4	0	BX	0	6.78	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	572.0	0	BX	0	6.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	572.6	0	BX	0	6.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	573.3	0	BX	0	6.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	573.9	0	BX	0	6.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	574.5	0	BX	0	6.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	575.2	0	BX	0	6.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	575.8	0	BX	0	6.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	576.4	0	BX	0	6.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	577.0	0	BX	0	6.67	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	577.7	0	BX	0	6.63	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	578.3	0	BX	0	6.60	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	578.9	0	BX	0	6.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	579.6	0	BX	0	6.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	580.2	0	BX	0	6.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	580.8	0	BX	0	6.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	581.5	0	BX	0	6.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	582.1	0	BX	0	6.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	582.7	0	BX	0	6.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	583.3	0	BX	0	6.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	584.0	0	BX	0	6.47	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	584.6	0	BX	0	6.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	585.2	0	BX	0	6.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	585.9	0	BX	0	6.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	586.5	0	BX	0	6.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	587.1	0	BX	0	6.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	587.7	0	BX	0	6.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	588.4	0	BX	0	6.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	589.0	0	BX	0	6.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	589.6	0	BX	0	6.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	590.2	0	BX	0	6.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	590.9	0	BX	0	6.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	591.5	0	BX	0	6.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	592.1	0	BX	0	6.34	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	592.8	0	BX	0	6.33	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	593.4	0	BX	0	6.31	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	594.0	0	BX	0	6.30	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	594.6	0	BX	0	6.29	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	595.3	0	BX	0	6.28	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	595.9	0	BX	0	6.27	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	596.5	0	BX	0	6.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	597.2	0	BX	0	6.26	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	597.8	0	BX	0	6.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	598.4	0	BX	0	6.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	599.0	0	BX	0	6.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	599.7	0	BX	0	6.25	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	600.3	0	BX	0	6.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	600.9	0	BX	0	6.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	601.5	0	BX	0	6.24	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	602.2	0	BX	0	6.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	602.8	0	BX	0	6.23	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	603.4	0	BX	0	6.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	604.1	0	BX	0	6.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	604.7	0	BX	0	6.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	605.3	0	BX	0	6.22	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	605.9	0	BX	0	6.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	606.6	0	BX	0	6.20	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	607.2	0	BX	0	6.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	607.8	0	BX	0	6.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	608.4	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	609.1	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	609.7	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	610.3	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	611.0	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	611.6	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	612.2	0	BX	0	6.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	612.8	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	613.5	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	614.1	0	BX	0	6.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	614.7	0	BX	0	6.19	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	615.3	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	616.0	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	616.6	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	617.2	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	617.8	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	618.5	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	619.1	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	619.7	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	620.3	0	BX	0	6.18	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	621.0	0	BX	0	6.17	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	621.6	0	BX	0	6.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	622.2	0	BX	0	6.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	622.9	0	BX	0	6.16	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	623.5	0	BX	0	6.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	624.1	0	BX	0	6.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	624.7	0	BX	0	6.15	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	625.4	0	BX	0	6.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	626.0	0	BX	0	6.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	626.6	0	BX	0	6.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	627.2	0	BX	0	6.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	627.9	0	BX	0	6.13	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	628.5	0	BX	0	6.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	629.1	0	BX	0	6.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	629.7	0	BX	0	6.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	630.4	0	BX	0	6.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	631.0	0	BX	0	6.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	631.6	0	BX	0	6.12	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	632.2	0	BX	0	6.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	632.9	0	BX	0	6.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	633.5	0	BX	0	6.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	634.1	0	BX	0	6.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	634.7	0	BX	0	6.11	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	635.4	0	BX	0	6.10	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	636.0	0	BX	0	6.09	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	636.6	0	BX	0	6.08	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	637.2	0	BX	0	6.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	637.9	0	BX	0	6.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	638.5	0	BX	0	6.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	639.1	0	BX	0	6.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	639.7	0	BX	0	6.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	640.4	0	BX	0	6.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	641.0	0	BX	0	6.06	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	641.6	0	BX	0	6.05	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	642.2	0	BX	0	6.04	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	642.9	0	BX	0	6.03	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	643.5	0	BX	0	6.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	644.1	0	BX	0	6.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	644.7	0	BX	0	6.02	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	645.4	0	BX	0	6.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	646.0	0	BX	0	6.01	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	646.6	0	BX	0	6.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	647.2	0	BX	0	6.00	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	647.8	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	648.5	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	649.1	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	649.7	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	650.3	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	651.0	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	651.6	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	652.2	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	652.8	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	653.5	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	654.1	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	654.7	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	655.3	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	656.0	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	656.6	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	657.2	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	657.8	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	658.4	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	659.1	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	659.7	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	660.3	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	660.9	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	661.6	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	662.2	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	662.8	0	BX	0	5.99	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	663.4	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	664.1	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	664.7	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	665.3	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	665.9	0	BX	0	5.98	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	666.5	0	BX	0	5.97	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	667.2	0	BX	0	5.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	667.8	0	BX	0	5.96	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	668.4	0	BX	0	5.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	669.0	0	BX	0	5.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	669.7	0	BX	0	5.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	670.3	0	BX	0	5.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	670.9	0	BX	0	5.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	671.5	0	BX	0	5.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	672.2	0	BX	0	5.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	672.8	0	BX	0	5.95	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	673.4	0	BX	0	5.94	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	674.0	0	BX	0	5.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	674.6	0	BX	0	5.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	675.3	0	BX	0	5.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	675.9	0	BX	0	5.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	676.5	0	BX	0	5.93	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	677.1	0	BX	0	5.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	677.7	0	BX	0	5.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	678.4	0	BX	0	5.92	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	679.0	0	BX	0	5.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	679.6	0	BX	0	5.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	680.2	0	BX	0	5.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	680.9	0	BX	0	5.91	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	681.5	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	682.1	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	682.7	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	683.3	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	684.0	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	684.6	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	685.2	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	685.8	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	686.5	0	BX	0	5.90	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	687.1	0	BX	0	5.89	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	687.7	0	BX	0	5.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	688.3	0	BX	0	5.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	688.9	0	BX	0	5.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	689.6	0	BX	0	5.88	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	690.2	0	BX	0	5.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	690.8	0	BX	0	5.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	691.4	0	BX	0	5.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	692.0	0	BX	0	5.87	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	692.7	0	BX	0	5.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	693.3	0	BX	0	5.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	693.9	0	BX	0	5.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	694.5	0	BX	0	5.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	695.1	0	BX	0	5.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	695.8	0	BX	0	5.86	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	696.4	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	697.0	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	697.6	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	698.2	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	698.9	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	699.5	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	700.1	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	700.7	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	701.3	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	702.0	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	702.6	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	703.2	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	703.8	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	704.4	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	705.1	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	705.7	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	706.3	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	706.9	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	707.5	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	708.2	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	708.8	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	709.4	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	710.0	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	710.6	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	711.3	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	711.9	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	712.5	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	713.1	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	713.7	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	714.4	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	715.0	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	715.6	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	716.2	0	BX	0	5.85	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	716.8	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	717.5	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	718.1	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	718.7	0	BX	0	5.84	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	719.3	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	719.9	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	720.5	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	721.2	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	721.8	0	BX	0	5.83	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	722.4	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	723.0	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	723.6	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	724.3	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	724.9	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	725.5	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	726.1	0	BX	0	5.82	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	726.7	0	BX	0	5.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	727.4	0	BX	0	5.81	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	728.0	0	BX	0	5.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	728.6	0	BX	0	5.80	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	729.2	0	BX	0	5.79	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	729.8	0	BX	0	5.77	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	730.4	0	BX	0	5.76	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	731.1	0	BX	0	5.75	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	731.7	0	BX	0	5.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	732.3	0	BX	0	5.73	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	732.9	0	BX	0	5.74	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	733.5	0	BX	0	5.72	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	734.2	0	BX	0	5.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	734.8	0	BX	0	5.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	735.4	0	BX	0	5.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	736.0	0	BX	0	5.71	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	736.6	0	BX	0	5.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	737.2	0	BX	0	5.70	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	737.9	0	BX	0	5.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	738.5	0	BX	0	5.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	739.1	0	BX	0	5.68	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	739.7	0	BX	0	5.69	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	740.3	0	BX	0	5.67	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	740.9	0	BX	0	5.65	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	741.6	0	BX	0	5.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	742.2	0	BX	0	5.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	742.8	0	BX	0	5.63	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	743.4	0	BX	0	5.64	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	744.0	0	BX	0	5.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	744.6	0	BX	0	5.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	745.3	0	BX	0	5.62	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	745.9	0	BX	0	5.61	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	746.5	0	BX	0	5.60	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	747.1	0	BX	0	5.60	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	747.7	0	BX	0	5.59	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	748.3	0	BX	0	5.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	749.0	0	BX	0	5.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	749.6	0	BX	0	5.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	750.2	0	BX	0	5.58	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	750.8	0	BX	0	5.57	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	751.4	0	BX	0	5.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	752.0	0	BX	0	5.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	752.7	0	BX	0	5.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	753.3	0	BX	0	5.56	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	753.9	0	BX	0	5.55	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	754.5	0	BX	0	5.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	755.1	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	755.7	0	BX	0	5.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	756.4	0	BX	0	5.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	757.0	0	BX	0	5.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	757.6	0	BX	0	5.54	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	758.2	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	758.8	0	BX	0	5.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	759.4	0	BX	0	5.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	760.1	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	760.7	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	761.3	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	761.9	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	762.5	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	763.1	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	763.8	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	764.4	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	765.0	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	765.6	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	766.2	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	766.8	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	767.4	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	768.1	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	768.7	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	769.3	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	769.9	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	770.5	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	771.1	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	771.8	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	772.4	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	773.0	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	773.6	0	BX	0	5.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	774.2	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	774.8	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	775.4	0	BX	0	5.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	776.1	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	776.7	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	777.3	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	777.9	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	778.5	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	779.1	0	BX	0	5.53	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	779.7	0	BX	0	5.52	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	780.4	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	781.0	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	781.6	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	782.2	0	BX	0	5.51	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	782.8	0	BX	0	5.50	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	783.4	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	784.0	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	784.7	0	BX	0	5.49	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	785.3	0	BX	0	5.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	785.9	0	BX	0	5.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	786.5	0	BX	0	5.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	787.1	0	BX	0	5.48	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	787.7	0	BX	0	5.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	788.3	0	BX	0	5.46	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	789.0	0	BX	0	5.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	789.6	0	BX	0	5.45	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	790.2	0	BX	0	5.44	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	790.8	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	791.4	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	792.0	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	792.6	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	793.2	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	793.9	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	794.5	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	795.1	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	795.7	0	BX	0	5.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	796.3	0	BX	0	5.43	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	796.9	0	BX	0	5.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	797.5	0	BX	0	5.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	798.2	0	BX	0	5.42	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	798.8	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	799.4	0	BX	0	5.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	800.0	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	800.6	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	801.2	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	801.8	0	BX	0	5.41	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	802.4	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	803.1	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	803.7	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	804.3	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	804.9	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	805.5	0	BX	0	5.40	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	806.1	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	806.7	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	807.3	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	808.0	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	808.6	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	809.2	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	809.8	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	810.4	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	811.0	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	811.6	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	812.2	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	812.9	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	813.5	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	814.1	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	814.7	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	815.3	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	815.9	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	816.5	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	817.1	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	817.7	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	818.4	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	819.0	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	819.6	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	820.2	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	820.8	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	821.4	0	BX	0	5.39	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	822.0	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	822.6	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	823.3	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	823.9	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	824.5	0	BX	0	5.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	825.1	0	BX	0	5.38	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	825.7	0	BX	0	5.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	826.3	0	BX	0	5.37	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	826.9	0	BX	0	5.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	827.5	0	BX	0	5.36	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	828.1	0	BX	0	5.35	0
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	828.8	0	BX	0	5.36	
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	829.4	0	BX	0	23.55	
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	830.0	0	BX	0	36.56	
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	830.6	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	831.2	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	831.8	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	832.4	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	833.0	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	833.6	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	834.2	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	834.9	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	835.5	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	836.1	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	836.7	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	837.3	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	837.9	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	838.5	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	839.1	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	839.7	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	840.3	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	841.0	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	841.6	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	842.2	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	842.8	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	843.4	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	844.0	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	844.6	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	845.2	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	845.8	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	846.4	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	847.1	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	847.7	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	848.3	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	848.9	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	849.5	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	850.1	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	850.7	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	851.3	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	851.9	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	852.5	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	853.1	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	853.8	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	854.4	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	855.0	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	855.6	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	856.2	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	856.8	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	857.4	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	858.0	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	858.6	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	859.2	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	859.8	0	BX	0	36.56	8
@3930__2004147	001	C	09/24/2004	11:31	-23.0667	0.1333	0	860.5	0	BX	0	36.56	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	0.7	0	BX	0	28.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	1.3	0	BX	0	27.53	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	2.0	0	BX	0	27.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	2.7	0	BX	0	27.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	3.3	0	BX	0	27.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	4.0	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	4.7	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	5.4	0	BX	0	27.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	6.0	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	6.7	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	7.4	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	8.0	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	8.7	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	9.4	0	BX	0	27.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	10.0	0	BX	0	27.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	10.7	0	BX	0	27.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	11.4	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	12.0	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	12.7	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	13.4	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	14.0	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	14.7	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	15.4	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	16.0	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	16.7	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	17.4	0	BX	0	27.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	18.0	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	18.7	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	19.4	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	20.1	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	20.7	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	21.4	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	22.1	0	BX	0	27.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	22.7	0	BX	0	27.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	23.4	0	BX	0	27.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	24.1	0	BX	0	27.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	24.7	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	25.4	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	26.1	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	26.7	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	27.4	0	BX	0	27.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	28.1	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	28.7	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	29.4	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	30.1	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	30.7	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	31.4	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	32.1	0	BX	0	27.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	32.7	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	33.4	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	34.1	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	34.7	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	35.4	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	36.1	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	36.7	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	37.4	0	BX	0	27.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	38.1	0	BX	0	27.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	38.7	0	BX	0	27.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	39.4	0	BX	0	27.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	40.1	0	BX	0	27.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	40.7	0	BX	0	27.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	41.4	0	BX	0	27.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	42.1	0	BX	0	27.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	42.7	0	BX	0	27.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	43.4	0	BX	0	27.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	44.1	0	BX	0	27.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	44.7	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	45.4	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	46.1	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	46.7	0	BX	0	27.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	47.4	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	48.1	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	48.7	0	BX	0	27.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	49.4	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	50.1	0	BX	0	27.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	50.7	0	BX	0	27.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	51.4	0	BX	0	27.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	52.1	0	BX	0	27.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	52.7	0	BX	0	27.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	53.4	0	BX	0	27.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	54.0	0	BX	0	27.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	54.7	0	BX	0	27.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	55.4	0	BX	0	27.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	56.0	0	BX	0	27.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	56.7	0	BX	0	27.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	57.4	0	BX	0	27.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	58.0	0	BX	0	27.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	58.7	0	BX	0	27.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	59.4	0	BX	0	27.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	60.0	0	BX	0	27.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	60.7	0	BX	0	27.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	61.4	0	BX	0	27.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	62.0	0	BX	0	27.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	62.7	0	BX	0	27.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	63.4	0	BX	0	27.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	64.0	0	BX	0	26.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	64.7	0	BX	0	26.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	65.4	0	BX	0	26.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	66.0	0	BX	0	25.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	66.7	0	BX	0	25.68	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	67.3	0	BX	0	25.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	68.0	0	BX	0	25.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	68.7	0	BX	0	25.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	69.3	0	BX	0	24.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	70.0	0	BX	0	24.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	70.7	0	BX	0	24.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	71.3	0	BX	0	24.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	72.0	0	BX	0	24.65	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	72.7	0	BX	0	24.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	73.3	0	BX	0	24.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	74.0	0	BX	0	24.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	74.7	0	BX	0	24.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	75.3	0	BX	0	24.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	76.0	0	BX	0	23.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	76.6	0	BX	0	23.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	77.3	0	BX	0	23.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	78.0	0	BX	0	23.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	78.6	0	BX	0	23.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	79.3	0	BX	0	23.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	80.0	0	BX	0	23.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	80.6	0	BX	0	23.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	81.3	0	BX	0	23.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	82.0	0	BX	0	23.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	82.6	0	BX	0	23.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	83.3	0	BX	0	22.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	83.9	0	BX	0	22.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	84.6	0	BX	0	22.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	85.3	0	BX	0	22.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	85.9	0	BX	0	22.68	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	86.6	0	BX	0	22.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	87.3	0	BX	0	22.53	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	87.9	0	BX	0	22.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	88.6	0	BX	0	22.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	89.3	0	BX	0	22.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	89.9	0	BX	0	22.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	90.6	0	BX	0	21.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	91.2	0	BX	0	21.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	91.9	0	BX	0	21.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	92.6	0	BX	0	21.66	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	93.2	0	BX	0	21.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	93.9	0	BX	0	21.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	94.6	0	BX	0	21.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	95.2	0	BX	0	20.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	95.9	0	BX	0	20.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	96.5	0	BX	0	20.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	97.2	0	BX	0	19.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	97.9	0	BX	0	19.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	98.5	0	BX	0	19.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	99.2	0	BX	0	19.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	99.9	0	BX	0	19.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	100.5	0	BX	0	18.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	101.2	0	BX	0	18.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	101.8	0	BX	0	18.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	102.5	0	BX	0	18.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	103.2	0	BX	0	18.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	103.8	0	BX	0	18.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	104.5	0	BX	0	18.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	105.2	0	BX	0	18.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	105.8	0	BX	0	18.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	106.5	0	BX	0	18.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	107.1	0	BX	0	18.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	107.8	0	BX	0	18.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	108.5	0	BX	0	18.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	109.1	0	BX	0	18.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	109.8	0	BX	0	18.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	110.5	0	BX	0	17.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	111.1	0	BX	0	17.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	111.8	0	BX	0	17.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	112.4	0	BX	0	17.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	113.1	0	BX	0	17.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	113.8	0	BX	0	17.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	114.4	0	BX	0	17.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	115.1	0	BX	0	17.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	115.7	0	BX	0	17.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	116.4	0	BX	0	17.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	117.1	0	BX	0	16.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	117.7	0	BX	0	16.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	118.4	0	BX	0	16.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	119.0	0	BX	0	16.78	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	119.7	0	BX	0	16.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	120.4	0	BX	0	16.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	121.0	0	BX	0	16.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	121.7	0	BX	0	16.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	122.4	0	BX	0	16.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	123.0	0	BX	0	16.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	123.7	0	BX	0	16.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	124.3	0	BX	0	16.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	125.0	0	BX	0	16.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	125.7	0	BX	0	16.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	126.3	0	BX	0	15.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	127.0	0	BX	0	15.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	127.6	0	BX	0	15.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	128.3	0	BX	0	15.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	129.0	0	BX	0	15.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	129.6	0	BX	0	15.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	130.3	0	BX	0	15.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	130.9	0	BX	0	15.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	131.6	0	BX	0	15.37	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	132.3	0	BX	0	15.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	132.9	0	BX	0	15.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	133.6	0	BX	0	15.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	134.2	0	BX	0	15.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	134.9	0	BX	0	15.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	135.6	0	BX	0	15.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	136.2	0	BX	0	15.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	136.9	0	BX	0	14.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	137.5	0	BX	0	14.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	138.2	0	BX	0	14.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	138.9	0	BX	0	14.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	139.5	0	BX	0	14.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	140.2	0	BX	0	14.64	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	140.8	0	BX	0	14.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	141.5	0	BX	0	14.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	142.2	0	BX	0	14.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	142.8	0	BX	0	14.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	143.5	0	BX	0	14.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	144.1	0	BX	0	14.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	144.8	0	BX	0	14.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	145.5	0	BX	0	14.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	146.1	0	BX	0	13.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	146.8	0	BX	0	13.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	147.4	0	BX	0	13.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	148.1	0	BX	0	13.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	148.7	0	BX	0	13.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	149.4	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	150.1	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	150.7	0	BX	0	13.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	151.4	0	BX	0	13.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	152.0	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	152.7	0	BX	0	13.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	153.4	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	154.0	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	154.7	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	155.3	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	156.0	0	BX	0	13.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	156.7	0	BX	0	13.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	157.3	0	BX	0	13.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	158.0	0	BX	0	13.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	158.6	0	BX	0	13.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	159.3	0	BX	0	13.78	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	159.9	0	BX	0	13.78	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	160.6	0	BX	0	13.78	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	161.3	0	BX	0	13.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	161.9	0	BX	0	13.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	162.6	0	BX	0	13.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	163.2	0	BX	0	13.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	163.9	0	BX	0	13.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	164.6	0	BX	0	13.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	165.2	0	BX	0	13.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	165.9	0	BX	0	13.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	166.5	0	BX	0	13.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	167.2	0	BX	0	13.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	167.8	0	BX	0	13.68	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	168.5	0	BX	0	13.66	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	169.2	0	BX	0	13.65	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	169.8	0	BX	0	13.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	170.5	0	BX	0	13.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	171.1	0	BX	0	13.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	171.8	0	BX	0	13.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	172.4	0	BX	0	13.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	173.1	0	BX	0	13.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	173.8	0	BX	0	13.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	174.4	0	BX	0	13.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	175.1	0	BX	0	13.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	175.7	0	BX	0	13.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	176.4	0	BX	0	13.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	177.0	0	BX	0	13.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	177.7	0	BX	0	13.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	178.4	0	BX	0	13.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	179.0	0	BX	0	13.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	179.7	0	BX	0	13.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	180.3	0	BX	0	13.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	181.0	0	BX	0	13.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	181.6	0	BX	0	13.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	182.3	0	BX	0	13.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	183.0	0	BX	0	13.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	183.6	0	BX	0	13.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	184.3	0	BX	0	13.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	184.9	0	BX	0	13.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	185.6	0	BX	0	13.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	186.2	0	BX	0	13.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	186.9	0	BX	0	13.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	187.6	0	BX	0	13.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	188.2	0	BX	0	13.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	188.9	0	BX	0	13.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	189.5	0	BX	0	13.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	190.2	0	BX	0	13.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	190.8	0	BX	0	13.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	191.5	0	BX	0	13.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	192.1	0	BX	0	13.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	192.8	0	BX	0	13.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	193.5	0	BX	0	13.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	194.1	0	BX	0	13.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	194.8	0	BX	0	13.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	195.4	0	BX	0	13.37	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	196.1	0	BX	0	13.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	196.7	0	BX	0	13.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	197.4	0	BX	0	13.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	198.0	0	BX	0	13.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	198.7	0	BX	0	13.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	199.4	0	BX	0	13.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	200.0	0	BX	0	13.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	200.7	0	BX	0	13.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	201.3	0	BX	0	13.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	202.0	0	BX	0	13.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	202.6	0	BX	0	13.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	203.3	0	BX	0	13.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	203.9	0	BX	0	13.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	204.6	0	BX	0	13.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	205.3	0	BX	0	13.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	205.9	0	BX	0	13.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	206.6	0	BX	0	13.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	207.2	0	BX	0	13.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	207.9	0	BX	0	13.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	208.5	0	BX	0	13.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	209.2	0	BX	0	13.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	209.8	0	BX	0	13.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	210.5	0	BX	0	13.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	211.2	0	BX	0	13.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	211.8	0	BX	0	13.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	212.5	0	BX	0	13.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	213.1	0	BX	0	13.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	213.8	0	BX	0	13.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	214.4	0	BX	0	13.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	215.1	0	BX	0	13.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	215.7	0	BX	0	13.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	216.4	0	BX	0	13.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	217.0	0	BX	0	13.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	217.7	0	BX	0	12.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	218.4	0	BX	0	12.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	219.0	0	BX	0	12.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	219.7	0	BX	0	12.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	220.3	0	BX	0	12.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	221.0	0	BX	0	12.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	221.6	0	BX	0	12.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	222.3	0	BX	0	12.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	222.9	0	BX	0	12.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	223.6	0	BX	0	12.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	224.2	0	BX	0	12.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	224.9	0	BX	0	12.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	225.5	0	BX	0	12.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	226.2	0	BX	0	12.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	226.9	0	BX	0	12.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	227.5	0	BX	0	12.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	228.2	0	BX	0	12.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	228.8	0	BX	0	12.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	229.5	0	BX	0	12.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	230.1	0	BX	0	12.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	230.8	0	BX	0	12.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	231.4	0	BX	0	12.68	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	232.1	0	BX	0	12.66	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	232.7	0	BX	0	12.64	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	233.4	0	BX	0	12.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	234.0	0	BX	0	12.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	234.7	0	BX	0	12.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	235.3	0	BX	0	12.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	236.0	0	BX	0	12.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	236.7	0	BX	0	12.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	237.3	0	BX	0	12.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	238.0	0	BX	0	12.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	238.6	0	BX	0	12.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	239.3	0	BX	0	12.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	239.9	0	BX	0	12.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	240.6	0	BX	0	12.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	241.2	0	BX	0	12.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	241.9	0	BX	0	12.37	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	242.5	0	BX	0	12.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	243.2	0	BX	0	12.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	243.8	0	BX	0	12.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	244.5	0	BX	0	12.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	245.1	0	BX	0	12.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	245.8	0	BX	0	12.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	246.4	0	BX	0	12.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	247.1	0	BX	0	12.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	247.7	0	BX	0	12.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	248.4	0	BX	0	12.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	249.1	0	BX	0	12.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	249.7	0	BX	0	12.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	250.4	0	BX	0	12.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	251.0	0	BX	0	12.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	251.7	0	BX	0	12.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	252.3	0	BX	0	12.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	253.0	0	BX	0	12.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	253.6	0	BX	0	12.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	254.3	0	BX	0	12.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	254.9	0	BX	0	12.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	255.6	0	BX	0	12.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	256.2	0	BX	0	12.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	256.9	0	BX	0	12.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	257.5	0	BX	0	12.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	258.2	0	BX	0	12.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	258.8	0	BX	0	12.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	259.5	0	BX	0	12.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	260.1	0	BX	0	12.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	260.8	0	BX	0	12.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	261.4	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	262.1	0	BX	0	12.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	262.7	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	263.4	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	264.0	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	264.7	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	265.3	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	266.0	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	266.6	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	267.3	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	267.9	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	268.6	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	269.2	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	269.9	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	270.5	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	271.2	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	271.8	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	272.5	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	273.2	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	273.8	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	274.5	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	275.1	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	275.8	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	276.4	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	277.1	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	277.7	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	278.4	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	279.0	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	279.7	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	280.3	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	281.0	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	281.6	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	282.3	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	282.9	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	283.6	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	284.2	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	284.9	0	BX	0	12.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	285.5	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	286.2	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	286.8	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	287.5	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	288.1	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	288.7	0	BX	0	12.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	289.4	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	290.0	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	290.7	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	291.3	0	BX	0	12.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	292.0	0	BX	0	12.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	292.6	0	BX	0	12.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	293.3	0	BX	0	12.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	293.9	0	BX	0	12.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	294.6	0	BX	0	12.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	295.2	0	BX	0	12.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	295.9	0	BX	0	12.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	296.5	0	BX	0	12.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	297.2	0	BX	0	12.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	297.8	0	BX	0	12.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	298.5	0	BX	0	12.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	299.1	0	BX	0	12.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	299.8	0	BX	0	12.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	300.4	0	BX	0	12.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	301.1	0	BX	0	11.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	301.7	0	BX	0	11.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	302.4	0	BX	0	11.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	303.0	0	BX	0	11.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	303.7	0	BX	0	11.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	304.3	0	BX	0	11.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	305.0	0	BX	0	11.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	305.6	0	BX	0	11.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	306.3	0	BX	0	11.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	306.9	0	BX	0	11.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	307.6	0	BX	0	11.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	308.2	0	BX	0	11.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	308.9	0	BX	0	11.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	309.5	0	BX	0	11.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	310.2	0	BX	0	11.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	310.8	0	BX	0	11.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	311.5	0	BX	0	11.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	312.1	0	BX	0	11.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	312.7	0	BX	0	11.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	313.4	0	BX	0	11.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	314.0	0	BX	0	11.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	314.7	0	BX	0	11.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	315.3	0	BX	0	11.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	316.0	0	BX	0	11.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	316.6	0	BX	0	11.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	317.3	0	BX	0	11.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	317.9	0	BX	0	11.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	318.6	0	BX	0	11.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	319.2	0	BX	0	11.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	319.9	0	BX	0	11.65	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	320.5	0	BX	0	11.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	321.2	0	BX	0	11.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	321.8	0	BX	0	11.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	322.5	0	BX	0	11.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	323.1	0	BX	0	11.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	323.8	0	BX	0	11.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	324.4	0	BX	0	11.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	325.0	0	BX	0	11.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	325.7	0	BX	0	11.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	326.3	0	BX	0	11.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	327.0	0	BX	0	11.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	327.6	0	BX	0	11.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	328.3	0	BX	0	11.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	328.9	0	BX	0	11.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	329.6	0	BX	0	11.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	330.2	0	BX	0	11.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	330.9	0	BX	0	11.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	331.5	0	BX	0	11.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	332.2	0	BX	0	10.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	332.8	0	BX	0	10.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	333.5	0	BX	0	10.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	334.1	0	BX	0	10.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	334.7	0	BX	0	10.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	335.4	0	BX	0	10.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	336.0	0	BX	0	10.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	336.7	0	BX	0	10.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	337.3	0	BX	0	10.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	338.0	0	BX	0	10.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	338.6	0	BX	0	10.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	339.3	0	BX	0	10.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	339.9	0	BX	0	10.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	340.6	0	BX	0	10.66	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	341.2	0	BX	0	10.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	341.8	0	BX	0	10.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	342.5	0	BX	0	10.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	343.1	0	BX	0	10.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	343.8	0	BX	0	10.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	344.4	0	BX	0	10.51	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	345.1	0	BX	0	10.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	345.7	0	BX	0	10.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	346.4	0	BX	0	10.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	347.0	0	BX	0	10.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	347.7	0	BX	0	10.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	348.3	0	BX	0	10.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	348.9	0	BX	0	10.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	349.6	0	BX	0	10.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	350.2	0	BX	0	10.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	350.9	0	BX	0	10.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	351.5	0	BX	0	10.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	352.2	0	BX	0	10.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	352.8	0	BX	0	10.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	353.5	0	BX	0	10.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	354.1	0	BX	0	10.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	354.8	0	BX	0	10.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	355.4	0	BX	0	10.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	356.0	0	BX	0	10.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	356.7	0	BX	0	10.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	357.3	0	BX	0	10.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	358.0	0	BX	0	10.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	358.6	0	BX	0	10.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	359.3	0	BX	0	10.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	359.9	0	BX	0	10.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	360.6	0	BX	0	10.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	361.2	0	BX	0	10.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	361.8	0	BX	0	10.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	362.5	0	BX	0	10.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	363.1	0	BX	0	10.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	363.8	0	BX	0	10.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	364.4	0	BX	0	10.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	365.1	0	BX	0	10.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	365.7	0	BX	0	9.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	366.4	0	BX	0	9.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	367.0	0	BX	0	9.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	367.6	0	BX	0	9.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	368.3	0	BX	0	9.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	368.9	0	BX	0	9.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	369.6	0	BX	0	9.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	370.2	0	BX	0	9.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	370.9	0	BX	0	9.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	371.5	0	BX	0	9.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	372.1	0	BX	0	9.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	372.8	0	BX	0	9.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	373.4	0	BX	0	9.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	374.1	0	BX	0	9.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	374.7	0	BX	0	9.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	375.4	0	BX	0	9.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	376.0	0	BX	0	9.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	376.7	0	BX	0	9.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	377.3	0	BX	0	9.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	377.9	0	BX	0	9.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	378.6	0	BX	0	9.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	379.2	0	BX	0	9.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	379.9	0	BX	0	9.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	380.5	0	BX	0	9.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	381.2	0	BX	0	9.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	381.8	0	BX	0	9.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	382.4	0	BX	0	9.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	383.1	0	BX	0	9.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	383.7	0	BX	0	9.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	384.4	0	BX	0	9.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	385.0	0	BX	0	9.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	385.7	0	BX	0	9.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	386.3	0	BX	0	9.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	386.9	0	BX	0	9.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	387.6	0	BX	0	9.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	388.2	0	BX	0	9.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	388.9	0	BX	0	9.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	389.5	0	BX	0	9.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	390.1	0	BX	0	9.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	390.8	0	BX	0	9.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	391.4	0	BX	0	9.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	392.1	0	BX	0	9.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	392.7	0	BX	0	9.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	393.4	0	BX	0	9.65	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	394.0	0	BX	0	9.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	394.6	0	BX	0	9.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	395.3	0	BX	0	9.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	395.9	0	BX	0	9.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	396.6	0	BX	0	9.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	397.2	0	BX	0	9.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	397.9	0	BX	0	9.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	398.5	0	BX	0	9.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	399.1	0	BX	0	9.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	399.8	0	BX	0	9.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	400.4	0	BX	0	9.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	401.1	0	BX	0	9.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	401.7	0	BX	0	9.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	402.3	0	BX	0	9.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	403.0	0	BX	0	9.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	403.6	0	BX	0	9.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	404.3	0	BX	0	9.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	404.9	0	BX	0	9.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	405.6	0	BX	0	9.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	406.2	0	BX	0	9.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	406.8	0	BX	0	9.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	407.5	0	BX	0	9.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	408.1	0	BX	0	9.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	408.8	0	BX	0	9.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	409.4	0	BX	0	9.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	410.0	0	BX	0	9.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	410.7	0	BX	0	9.37	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	411.3	0	BX	0	9.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	412.0	0	BX	0	9.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	412.6	0	BX	0	9.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	413.2	0	BX	0	9.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	413.9	0	BX	0	9.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	414.5	0	BX	0	9.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	415.2	0	BX	0	9.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	415.8	0	BX	0	9.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	416.4	0	BX	0	9.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	417.1	0	BX	0	9.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	417.7	0	BX	0	9.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	418.4	0	BX	0	9.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	419.0	0	BX	0	9.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	419.6	0	BX	0	9.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	420.3	0	BX	0	9.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	420.9	0	BX	0	9.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	421.6	0	BX	0	9.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	422.2	0	BX	0	9.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	422.8	0	BX	0	9.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	423.5	0	BX	0	9.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	424.1	0	BX	0	9.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	424.8	0	BX	0	9.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	425.4	0	BX	0	9.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	426.0	0	BX	0	9.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	426.7	0	BX	0	9.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	427.3	0	BX	0	9.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	428.0	0	BX	0	9.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	428.6	0	BX	0	9.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	429.2	0	BX	0	9.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	429.9	0	BX	0	9.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	430.5	0	BX	0	9.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	431.2	0	BX	0	9.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	431.8	0	BX	0	9.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	432.4	0	BX	0	9.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	433.1	0	BX	0	9.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	433.7	0	BX	0	9.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	434.4	0	BX	0	9.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	435.0	0	BX	0	9.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	435.6	0	BX	0	9.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	436.3	0	BX	0	9.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	436.9	0	BX	0	9.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	437.6	0	BX	0	9.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	438.2	0	BX	0	9.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	438.8	0	BX	0	9.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	439.5	0	BX	0	9.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	440.1	0	BX	0	9.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	440.8	0	BX	0	8.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	441.4	0	BX	0	9.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	442.0	0	BX	0	8.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	442.7	0	BX	0	9.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	443.3	0	BX	0	8.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	443.9	0	BX	0	8.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	444.6	0	BX	0	8.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	445.2	0	BX	0	9.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	445.9	0	BX	0	8.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	446.5	0	BX	0	8.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	447.1	0	BX	0	8.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	447.8	0	BX	0	8.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	448.4	0	BX	0	8.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	449.1	0	BX	0	8.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	449.7	0	BX	0	8.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	450.3	0	BX	0	8.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	451.0	0	BX	0	8.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	451.6	0	BX	0	8.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	452.2	0	BX	0	8.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	452.9	0	BX	0	8.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	453.5	0	BX	0	8.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	454.2	0	BX	0	8.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	454.8	0	BX	0	8.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	455.4	0	BX	0	8.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	456.1	0	BX	0	8.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	456.7	0	BX	0	8.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	457.3	0	BX	0	8.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	458.0	0	BX	0	8.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	458.6	0	BX	0	8.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	459.3	0	BX	0	8.65	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	459.9	0	BX	0	8.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	460.5	0	BX	0	8.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	461.2	0	BX	0	8.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	461.8	0	BX	0	8.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	462.4	0	BX	0	8.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	463.1	0	BX	0	8.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	463.7	0	BX	0	8.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	464.4	0	BX	0	8.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	465.0	0	BX	0	8.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	465.6	0	BX	0	8.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	466.3	0	BX	0	8.51	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	466.9	0	BX	0	8.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	467.5	0	BX	0	8.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	468.2	0	BX	0	8.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	468.8	0	BX	0	8.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	469.5	0	BX	0	8.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	470.1	0	BX	0	8.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	470.7	0	BX	0	8.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	471.4	0	BX	0	8.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	472.0	0	BX	0	8.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	472.6	0	BX	0	8.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	473.3	0	BX	0	8.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	473.9	0	BX	0	8.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	474.5	0	BX	0	8.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	475.2	0	BX	0	8.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	475.8	0	BX	0	8.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	476.5	0	BX	0	8.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	477.1	0	BX	0	8.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	477.7	0	BX	0	8.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	478.4	0	BX	0	8.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	479.0	0	BX	0	8.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	479.6	0	BX	0	8.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	480.3	0	BX	0	8.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	480.9	0	BX	0	8.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	481.5	0	BX	0	8.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	482.2	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	482.8	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	483.4	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	484.1	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	484.7	0	BX	0	8.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	485.4	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	486.0	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	486.6	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	487.3	0	BX	0	8.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	487.9	0	BX	0	8.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	488.5	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	489.2	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	489.8	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	490.4	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	491.1	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	491.7	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	492.3	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	493.0	0	BX	0	8.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	493.6	0	BX	0	8.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	494.3	0	BX	0	8.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	494.9	0	BX	0	8.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	495.5	0	BX	0	8.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	496.2	0	BX	0	8.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	496.8	0	BX	0	8.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	497.4	0	BX	0	8.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	498.1	0	BX	0	8.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	498.7	0	BX	0	8.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	499.3	0	BX	0	8.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	500.0	0	BX	0	8.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	500.6	0	BX	0	8.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	501.2	0	BX	0	8.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	501.9	0	BX	0	8.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	502.5	0	BX	0	8.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	503.1	0	BX	0	8.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	503.8	0	BX	0	7.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	504.4	0	BX	0	7.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	505.0	0	BX	0	7.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	505.7	0	BX	0	7.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	506.3	0	BX	0	7.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	506.9	0	BX	0	7.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	507.6	0	BX	0	7.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	508.2	0	BX	0	7.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	508.8	0	BX	0	7.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	509.5	0	BX	0	7.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	510.1	0	BX	0	7.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	510.7	0	BX	0	7.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	511.4	0	BX	0	7.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	512.0	0	BX	0	7.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	512.6	0	BX	0	7.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	513.3	0	BX	0	7.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	513.9	0	BX	0	7.78	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	514.5	0	BX	0	7.75	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	515.2	0	BX	0	7.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	515.8	0	BX	0	7.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	516.4	0	BX	0	7.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	517.1	0	BX	0	7.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	517.7	0	BX	0	7.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	518.3	0	BX	0	7.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	519.0	0	BX	0	7.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	519.6	0	BX	0	7.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	520.2	0	BX	0	7.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	520.9	0	BX	0	7.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	521.5	0	BX	0	7.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	522.1	0	BX	0	7.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	522.8	0	BX	0	7.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	523.4	0	BX	0	7.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	524.0	0	BX	0	7.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	524.7	0	BX	0	7.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	525.3	0	BX	0	7.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	525.9	0	BX	0	7.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	526.6	0	BX	0	7.42	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	527.2	0	BX	0	7.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	527.8	0	BX	0	7.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	528.5	0	BX	0	7.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	529.1	0	BX	0	7.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	529.7	0	BX	0	7.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	530.4	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	531.0	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	531.6	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	532.3	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	532.9	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	533.5	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	534.2	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	534.8	0	BX	0	7.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	535.4	0	BX	0	7.37	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	536.1	0	BX	0	7.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	536.7	0	BX	0	7.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	537.3	0	BX	0	7.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	538.0	0	BX	0	7.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	538.6	0	BX	0	7.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	539.2	0	BX	0	7.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	539.9	0	BX	0	7.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	540.5	0	BX	0	7.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	541.1	0	BX	0	7.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	541.7	0	BX	0	7.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	542.4	0	BX	0	7.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	543.0	0	BX	0	7.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	543.6	0	BX	0	7.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	544.3	0	BX	0	7.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	544.9	0	BX	0	7.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	545.5	0	BX	0	7.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	546.2	0	BX	0	7.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	546.8	0	BX	0	7.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	547.4	0	BX	0	7.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	548.1	0	BX	0	7.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	548.7	0	BX	0	7.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	549.3	0	BX	0	7.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	550.0	0	BX	0	7.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	550.6	0	BX	0	7.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	551.2	0	BX	0	7.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	551.8	0	BX	0	7.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	552.5	0	BX	0	7.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	553.1	0	BX	0	7.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	553.7	0	BX	0	7.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	554.4	0	BX	0	7.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	555.0	0	BX	0	7.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	555.6	0	BX	0	7.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	556.3	0	BX	0	7.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	556.9	0	BX	0	7.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	557.5	0	BX	0	7.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	558.2	0	BX	0	7.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	558.8	0	BX	0	7.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	559.4	0	BX	0	7.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	560.0	0	BX	0	7.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	560.7	0	BX	0	7.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	561.3	0	BX	0	7.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	561.9	0	BX	0	7.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	562.6	0	BX	0	7.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	563.2	0	BX	0	7.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	563.8	0	BX	0	7.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	564.5	0	BX	0	7.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	565.1	0	BX	0	7.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	565.7	0	BX	0	7.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	566.3	0	BX	0	7.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	567.0	0	BX	0	7.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	567.6	0	BX	0	7.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	568.2	0	BX	0	7.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	568.9	0	BX	0	7.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	569.5	0	BX	0	7.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	570.1	0	BX	0	7.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	570.8	0	BX	0	7.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	571.4	0	BX	0	7.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	572.0	0	BX	0	7.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	572.6	0	BX	0	7.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	573.3	0	BX	0	6.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	573.9	0	BX	0	6.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	574.5	0	BX	0	6.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	575.2	0	BX	0	6.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	575.8	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	576.4	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	577.0	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	577.7	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	578.3	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	578.9	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	579.6	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	580.2	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	580.8	0	BX	0	6.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	581.5	0	BX	0	6.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	582.1	0	BX	0	6.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	582.7	0	BX	0	6.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	583.3	0	BX	0	6.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	584.0	0	BX	0	6.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	584.6	0	BX	0	6.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	585.2	0	BX	0	6.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	585.9	0	BX	0	6.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	586.5	0	BX	0	6.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	587.1	0	BX	0	6.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	587.7	0	BX	0	6.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	588.4	0	BX	0	6.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	589.0	0	BX	0	6.88	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	589.6	0	BX	0	6.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	590.2	0	BX	0	6.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	590.9	0	BX	0	6.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	591.5	0	BX	0	6.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	592.1	0	BX	0	6.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	592.8	0	BX	0	6.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	593.4	0	BX	0	6.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	594.0	0	BX	0	6.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	594.6	0	BX	0	6.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	595.3	0	BX	0	6.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	595.9	0	BX	0	6.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	596.5	0	BX	0	6.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	597.2	0	BX	0	6.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	597.8	0	BX	0	6.79	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	598.4	0	BX	0	6.76	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	599.0	0	BX	0	6.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	599.7	0	BX	0	6.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	600.3	0	BX	0	6.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	600.9	0	BX	0	6.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	601.5	0	BX	0	6.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	602.2	0	BX	0	6.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	602.8	0	BX	0	6.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	603.4	0	BX	0	6.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	604.1	0	BX	0	6.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	604.7	0	BX	0	6.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	605.3	0	BX	0	6.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	605.9	0	BX	0	6.53	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	606.6	0	BX	0	6.54	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	607.2	0	BX	0	6.53	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	607.8	0	BX	0	6.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	608.4	0	BX	0	6.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	609.1	0	BX	0	6.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	609.7	0	BX	0	6.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	610.3	0	BX	0	6.49	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	611.0	0	BX	0	6.48	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	611.6	0	BX	0	6.47	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	612.2	0	BX	0	6.46	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	612.8	0	BX	0	6.45	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	613.5	0	BX	0	6.44	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	614.1	0	BX	0	6.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	614.7	0	BX	0	6.43	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	615.3	0	BX	0	6.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	616.0	0	BX	0	6.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	616.6	0	BX	0	6.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	617.2	0	BX	0	6.41	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	617.8	0	BX	0	6.40	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	618.5	0	BX	0	6.39	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	619.1	0	BX	0	6.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	619.7	0	BX	0	6.38	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	620.3	0	BX	0	6.37	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	621.0	0	BX	0	6.36	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	621.6	0	BX	0	6.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	622.2	0	BX	0	6.35	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	622.9	0	BX	0	6.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	623.5	0	BX	0	6.34	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	624.1	0	BX	0	6.33	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	624.7	0	BX	0	6.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	625.4	0	BX	0	6.32	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	626.0	0	BX	0	6.31	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	626.6	0	BX	0	6.30	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	627.2	0	BX	0	6.29	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	627.9	0	BX	0	6.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	628.5	0	BX	0	6.28	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	629.1	0	BX	0	6.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	629.7	0	BX	0	6.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	630.4	0	BX	0	6.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	631.0	0	BX	0	6.27	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	631.6	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	632.2	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	632.9	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	633.5	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	634.1	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	634.7	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	635.4	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	636.0	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	636.6	0	BX	0	6.26	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	637.2	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	637.9	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	638.5	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	639.1	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	639.7	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	640.4	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	641.0	0	BX	0	6.25	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	641.6	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	642.2	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	642.9	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	643.5	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	644.1	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	644.7	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	645.4	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	646.0	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	646.6	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	647.2	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	647.8	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	648.5	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	649.1	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	649.7	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	650.3	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	651.0	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	651.6	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	652.2	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	652.8	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	653.5	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	654.1	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	654.7	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	655.3	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	656.0	0	BX	0	6.24	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	656.6	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	657.2	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	657.8	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	658.4	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	659.1	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	659.7	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	660.3	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	660.9	0	BX	0	6.23	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	661.6	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	662.2	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	662.8	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	663.4	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	664.1	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	664.7	0	BX	0	6.22	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	665.3	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	665.9	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	666.5	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	667.2	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	667.8	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	668.4	0	BX	0	6.21	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	669.0	0	BX	0	6.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	669.7	0	BX	0	6.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	670.3	0	BX	0	6.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	670.9	0	BX	0	6.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	671.5	0	BX	0	6.20	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	672.2	0	BX	0	6.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	672.8	0	BX	0	6.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	673.4	0	BX	0	6.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	674.0	0	BX	0	6.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	674.6	0	BX	0	6.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	675.3	0	BX	0	6.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	675.9	0	BX	0	6.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	676.5	0	BX	0	6.18	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	677.1	0	BX	0	6.19	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	677.7	0	BX	0	6.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	678.4	0	BX	0	6.17	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	679.0	0	BX	0	6.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	679.6	0	BX	0	6.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	680.2	0	BX	0	6.16	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	680.9	0	BX	0	6.15	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	681.5	0	BX	0	6.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	682.1	0	BX	0	6.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	682.7	0	BX	0	6.14	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	683.3	0	BX	0	6.13	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	684.0	0	BX	0	6.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	684.6	0	BX	0	6.12	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	685.2	0	BX	0	6.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	685.8	0	BX	0	6.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	686.5	0	BX	0	6.11	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	687.1	0	BX	0	6.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	687.7	0	BX	0	6.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	688.3	0	BX	0	6.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	688.9	0	BX	0	6.10	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	689.6	0	BX	0	6.09	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	690.2	0	BX	0	6.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	690.8	0	BX	0	6.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	691.4	0	BX	0	6.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	692.0	0	BX	0	6.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	692.7	0	BX	0	6.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	693.3	0	BX	0	6.08	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	693.9	0	BX	0	6.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	694.5	0	BX	0	6.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	695.1	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	695.8	0	BX	0	6.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	696.4	0	BX	0	6.07	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	697.0	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	697.6	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	698.2	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	698.9	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	699.5	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	700.1	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	700.7	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	701.3	0	BX	0	6.06	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	702.0	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	702.6	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	703.2	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	703.8	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	704.4	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	705.1	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	705.7	0	BX	0	6.05	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	706.3	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	706.9	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	707.5	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	708.2	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	708.8	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	709.4	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	710.0	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	710.6	0	BX	0	6.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	711.3	0	BX	0	6.04	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	711.9	0	BX	0	6.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	712.5	0	BX	0	6.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	713.1	0	BX	0	6.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	713.7	0	BX	0	6.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	714.4	0	BX	0	6.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	715.0	0	BX	0	6.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	715.6	0	BX	0	6.03	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	716.2	0	BX	0	6.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	716.8	0	BX	0	6.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	717.5	0	BX	0	6.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	718.1	0	BX	0	6.02	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	718.7	0	BX	0	6.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	719.3	0	BX	0	6.01	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	719.9	0	BX	0	6.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	720.5	0	BX	0	6.00	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	721.2	0	BX	0	5.99	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	721.8	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	722.4	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	723.0	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	723.6	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	724.3	0	BX	0	5.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	724.9	0	BX	0	5.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	725.5	0	BX	0	5.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	726.1	0	BX	0	5.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	726.7	0	BX	0	5.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	727.4	0	BX	0	5.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	728.0	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	728.6	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	729.2	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	729.8	0	BX	0	5.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	730.4	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	731.1	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	731.7	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	732.3	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	732.9	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	733.5	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	734.2	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	734.8	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	735.4	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	736.0	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	736.6	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	737.2	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	737.9	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	738.5	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	739.1	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	739.7	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	740.3	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	740.9	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	741.6	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	742.2	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	742.8	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	743.4	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	744.0	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	744.6	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	745.3	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	745.9	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	746.5	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	747.1	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	747.7	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	748.3	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	749.0	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	749.6	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	750.2	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	750.8	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	751.4	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	752.0	0	BX	0	5.90	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	752.7	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	753.3	0	BX	0	5.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	753.9	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	754.5	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	755.1	0	BX	0	5.98	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	755.7	0	BX	0	5.97	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	756.4	0	BX	0	5.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	757.0	0	BX	0	5.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	757.6	0	BX	0	5.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	758.2	0	BX	0	5.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	758.8	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	759.4	0	BX	0	5.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	760.1	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	760.7	0	BX	0	5.95	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	761.3	0	BX	0	5.96	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	761.9	0	BX	0	5.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	762.5	0	BX	0	5.94	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	763.1	0	BX	0	5.93	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	763.8	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	764.4	0	BX	0	5.92	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	765.0	0	BX	0	5.91	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	765.6	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	766.2	0	BX	0	5.89	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	766.8	0	BX	0	5.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	767.4	0	BX	0	5.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	768.1	0	BX	0	5.87	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	768.7	0	BX	0	5.86	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	769.3	0	BX	0	5.85	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	769.9	0	BX	0	5.84	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	770.5	0	BX	0	5.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	771.1	0	BX	0	5.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	771.8	0	BX	0	5.83	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	772.4	0	BX	0	5.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	773.0	0	BX	0	5.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	773.6	0	BX	0	5.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	774.2	0	BX	0	5.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	774.8	0	BX	0	5.82	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	775.4	0	BX	0	5.81	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	776.1	0	BX	0	5.80	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	776.7	0	BX	0	5.78	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	777.3	0	BX	0	5.77	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	777.9	0	BX	0	5.74	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	778.5	0	BX	0	5.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	779.1	0	BX	0	5.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	779.7	0	BX	0	5.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	780.4	0	BX	0	5.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	781.0	0	BX	0	5.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	781.6	0	BX	0	5.73	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	782.2	0	BX	0	5.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	782.8	0	BX	0	5.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	783.4	0	BX	0	5.72	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	784.0	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	784.7	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	785.3	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	785.9	0	BX	0	5.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	786.5	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	787.1	0	BX	0	5.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	787.7	0	BX	0	5.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	788.3	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	789.0	0	BX	0	5.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	789.6	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	790.2	0	BX	0	5.71	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	790.8	0	BX	0	5.70	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	791.4	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	792.0	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	792.6	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	793.2	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	793.9	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	794.5	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	795.1	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	795.7	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	796.3	0	BX	0	5.69	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	796.9	0	BX	0	5.68	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	797.5	0	BX	0	5.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	798.2	0	BX	0	5.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	798.8	0	BX	0	5.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	799.4	0	BX	0	5.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	800.0	0	BX	0	5.67	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	800.6	0	BX	0	5.66	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	801.2	0	BX	0	5.65	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	801.8	0	BX	0	5.64	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	802.4	0	BX	0	5.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	803.1	0	BX	0	5.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	803.7	0	BX	0	5.63	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	804.3	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	804.9	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	805.5	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	806.1	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	806.7	0	BX	0	5.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	807.3	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	808.0	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	808.6	0	BX	0	5.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	809.2	0	BX	0	5.62	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	809.8	0	BX	0	5.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	810.4	0	BX	0	5.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	811.0	0	BX	0	5.61	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	811.6	0	BX	0	5.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	812.2	0	BX	0	5.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	812.9	0	BX	0	5.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	813.5	0	BX	0	5.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	814.1	0	BX	0	5.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	814.7	0	BX	0	5.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	815.3	0	BX	0	5.60	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	815.9	0	BX	0	5.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	816.5	0	BX	0	5.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	817.1	0	BX	0	5.59	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	817.7	0	BX	0	5.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	818.4	0	BX	0	5.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	819.0	0	BX	0	5.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	819.6	0	BX	0	5.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	820.2	0	BX	0	5.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	820.8	0	BX	0	5.58	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	821.4	0	BX	0	5.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	822.0	0	BX	0	5.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	822.6	0	BX	0	5.57	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	823.3	0	BX	0	5.56	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	823.9	0	BX	0	5.55	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	824.5	0	BX	0	5.53	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	825.1	0	BX	0	5.53	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	825.7	0	BX	0	5.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	826.3	0	BX	0	5.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	826.9	0	BX	0	5.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	827.5	0	BX	0	5.52	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	828.1	0	BX	0	5.51	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	828.8	0	BX	0	5.51	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	829.4	0	BX	0	5.50	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	830.0	0	BX	0	5.51	0
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	830.6	0	BX	0	5.56	
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	831.2	0	BX	0	24.14	
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	831.8	0	BX	0	36.57	
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	832.4	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	833.0	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	833.6	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	834.2	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	834.9	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	835.5	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	836.1	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	836.7	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	837.3	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	837.9	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	838.5	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	839.1	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	839.7	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	840.3	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	841.0	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	841.6	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	842.2	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	842.8	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	843.4	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	844.0	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	844.6	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	845.2	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	845.8	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	846.4	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	847.1	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	847.7	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	848.3	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	848.9	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	849.5	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	850.1	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	850.7	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	851.3	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	851.9	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	852.5	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	853.1	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	853.8	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	854.4	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	855.0	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	855.6	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	856.2	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	856.8	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	857.4	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	858.0	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	858.6	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	859.2	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	859.8	0	BX	0	36.57	8
@3930__2004147	002	C	09/24/2004	12:18	-23.2617	0.3067	0	860.5	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	0.7	0	BX	0	27.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	1.3	0	BX	0	27.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	2.0	0	BX	0	27.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	2.7	0	BX	0	27.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	3.3	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	4.0	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	4.7	0	BX	0	27.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	5.4	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	6.0	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	6.7	0	BX	0	27.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	7.4	0	BX	0	27.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	8.0	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	8.7	0	BX	0	27.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	9.4	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	10.0	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	10.7	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	11.4	0	BX	0	27.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	12.0	0	BX	0	27.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	12.7	0	BX	0	27.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	13.4	0	BX	0	27.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	14.0	0	BX	0	27.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	14.7	0	BX	0	27.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	15.4	0	BX	0	27.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	16.0	0	BX	0	27.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	16.7	0	BX	0	27.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	17.4	0	BX	0	27.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	18.0	0	BX	0	27.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	18.7	0	BX	0	27.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	19.4	0	BX	0	27.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	20.1	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	20.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	21.4	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	22.1	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	22.7	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	23.4	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	24.1	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	24.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	25.4	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	26.1	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	26.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	27.4	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	28.1	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	28.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	29.4	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	30.1	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	30.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	31.4	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	32.1	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	32.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	33.4	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	34.1	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	34.7	0	BX	0	27.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	35.4	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	36.1	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	36.7	0	BX	0	27.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	37.4	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	38.1	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	38.7	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	39.4	0	BX	0	27.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	40.1	0	BX	0	27.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	40.7	0	BX	0	27.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	41.4	0	BX	0	27.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	42.1	0	BX	0	27.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	42.7	0	BX	0	27.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	43.4	0	BX	0	27.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	44.1	0	BX	0	27.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	44.7	0	BX	0	27.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	45.4	0	BX	0	27.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	46.1	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	46.7	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	47.4	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	48.1	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	48.7	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	49.4	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	50.1	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	50.7	0	BX	0	27.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	51.4	0	BX	0	27.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	52.1	0	BX	0	27.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	52.7	0	BX	0	27.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	53.4	0	BX	0	27.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	54.0	0	BX	0	27.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	54.7	0	BX	0	27.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	55.4	0	BX	0	27.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	56.0	0	BX	0	27.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	56.7	0	BX	0	27.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	57.4	0	BX	0	27.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	58.0	0	BX	0	27.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	58.7	0	BX	0	27.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	59.4	0	BX	0	27.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	60.0	0	BX	0	27.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	60.7	0	BX	0	27.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	61.4	0	BX	0	27.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	62.0	0	BX	0	27.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	62.7	0	BX	0	27.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	63.4	0	BX	0	27.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	64.0	0	BX	0	27.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	64.7	0	BX	0	27.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	65.4	0	BX	0	27.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	66.0	0	BX	0	27.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	66.7	0	BX	0	27.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	67.3	0	BX	0	27.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	68.0	0	BX	0	26.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	68.7	0	BX	0	26.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	69.3	0	BX	0	26.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	70.0	0	BX	0	26.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	70.7	0	BX	0	26.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	71.3	0	BX	0	26.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	72.0	0	BX	0	26.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	72.7	0	BX	0	26.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	73.3	0	BX	0	26.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	74.0	0	BX	0	25.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	74.7	0	BX	0	25.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	75.3	0	BX	0	25.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	76.0	0	BX	0	25.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	76.6	0	BX	0	25.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	77.3	0	BX	0	25.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	78.0	0	BX	0	24.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	78.6	0	BX	0	24.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	79.3	0	BX	0	24.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	80.0	0	BX	0	24.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	80.6	0	BX	0	24.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	81.3	0	BX	0	24.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	82.0	0	BX	0	24.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	82.6	0	BX	0	24.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	83.3	0	BX	0	24.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	83.9	0	BX	0	23.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	84.6	0	BX	0	23.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	85.3	0	BX	0	23.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	85.9	0	BX	0	23.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	86.6	0	BX	0	23.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	87.3	0	BX	0	23.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	87.9	0	BX	0	23.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	88.6	0	BX	0	23.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	89.3	0	BX	0	23.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	89.9	0	BX	0	23.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	90.6	0	BX	0	23.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	91.2	0	BX	0	22.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	91.9	0	BX	0	22.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	92.6	0	BX	0	22.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	93.2	0	BX	0	22.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	93.9	0	BX	0	22.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	94.6	0	BX	0	22.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	95.2	0	BX	0	22.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	95.9	0	BX	0	22.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	96.5	0	BX	0	22.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	97.2	0	BX	0	22.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	97.9	0	BX	0	22.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	98.5	0	BX	0	21.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	99.2	0	BX	0	21.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	99.9	0	BX	0	21.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	100.5	0	BX	0	21.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	101.2	0	BX	0	21.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	101.8	0	BX	0	21.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	102.5	0	BX	0	21.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	103.2	0	BX	0	20.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	103.8	0	BX	0	20.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	104.5	0	BX	0	20.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	105.2	0	BX	0	19.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	105.8	0	BX	0	19.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	106.5	0	BX	0	19.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	107.1	0	BX	0	19.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	107.8	0	BX	0	19.71	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	108.5	0	BX	0	19.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	109.1	0	BX	0	19.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	109.8	0	BX	0	19.50	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	110.5	0	BX	0	19.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	111.1	0	BX	0	19.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	111.8	0	BX	0	19.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	112.4	0	BX	0	18.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	113.1	0	BX	0	18.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	113.8	0	BX	0	18.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	114.4	0	BX	0	17.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	115.1	0	BX	0	17.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	115.7	0	BX	0	17.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	116.4	0	BX	0	17.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	117.1	0	BX	0	17.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	117.7	0	BX	0	17.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	118.4	0	BX	0	17.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	119.0	0	BX	0	17.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	119.7	0	BX	0	17.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	120.4	0	BX	0	17.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	121.0	0	BX	0	17.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	121.7	0	BX	0	17.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	122.4	0	BX	0	17.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	123.0	0	BX	0	16.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	123.7	0	BX	0	16.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	124.3	0	BX	0	16.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	125.0	0	BX	0	16.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	125.7	0	BX	0	16.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	126.3	0	BX	0	16.53	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	127.0	0	BX	0	16.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	127.6	0	BX	0	16.50	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	128.3	0	BX	0	16.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	129.0	0	BX	0	16.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	129.6	0	BX	0	16.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	130.3	0	BX	0	16.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	130.9	0	BX	0	16.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	131.6	0	BX	0	16.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	132.3	0	BX	0	16.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	132.9	0	BX	0	16.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	133.6	0	BX	0	16.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	134.2	0	BX	0	16.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	134.9	0	BX	0	16.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	135.6	0	BX	0	16.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	136.2	0	BX	0	16.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	136.9	0	BX	0	16.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	137.5	0	BX	0	16.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	138.2	0	BX	0	16.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	138.9	0	BX	0	16.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	139.5	0	BX	0	15.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	140.2	0	BX	0	15.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	140.8	0	BX	0	15.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	141.5	0	BX	0	15.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	142.2	0	BX	0	15.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	142.8	0	BX	0	15.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	143.5	0	BX	0	15.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	144.1	0	BX	0	15.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	144.8	0	BX	0	15.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	145.5	0	BX	0	15.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	146.1	0	BX	0	15.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	146.8	0	BX	0	15.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	147.4	0	BX	0	15.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	148.1	0	BX	0	15.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	148.7	0	BX	0	15.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	149.4	0	BX	0	15.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	150.1	0	BX	0	15.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	150.7	0	BX	0	14.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	151.4	0	BX	0	14.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	152.0	0	BX	0	14.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	152.7	0	BX	0	14.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	153.4	0	BX	0	14.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	154.0	0	BX	0	14.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	154.7	0	BX	0	14.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	155.3	0	BX	0	14.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	156.0	0	BX	0	14.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	156.7	0	BX	0	14.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	157.3	0	BX	0	14.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	158.0	0	BX	0	14.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	158.6	0	BX	0	14.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	159.3	0	BX	0	14.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	159.9	0	BX	0	14.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	160.6	0	BX	0	14.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	161.3	0	BX	0	14.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	161.9	0	BX	0	14.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	162.6	0	BX	0	13.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	163.2	0	BX	0	13.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	163.9	0	BX	0	13.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	164.6	0	BX	0	13.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	165.2	0	BX	0	13.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	165.9	0	BX	0	13.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	166.5	0	BX	0	13.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	167.2	0	BX	0	13.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	167.8	0	BX	0	13.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	168.5	0	BX	0	13.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	169.2	0	BX	0	13.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	169.8	0	BX	0	13.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	170.5	0	BX	0	13.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	171.1	0	BX	0	13.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	171.8	0	BX	0	13.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	172.4	0	BX	0	13.73	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	173.1	0	BX	0	13.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	173.8	0	BX	0	13.71	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	174.4	0	BX	0	13.71	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	175.1	0	BX	0	13.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	175.7	0	BX	0	13.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	176.4	0	BX	0	13.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	177.0	0	BX	0	13.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	177.7	0	BX	0	13.67	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	178.4	0	BX	0	13.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	179.0	0	BX	0	13.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	179.7	0	BX	0	13.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	180.3	0	BX	0	13.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	181.0	0	BX	0	13.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	181.6	0	BX	0	13.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	182.3	0	BX	0	13.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	183.0	0	BX	0	13.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	183.6	0	BX	0	13.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	184.3	0	BX	0	13.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	184.9	0	BX	0	13.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	185.6	0	BX	0	13.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	186.2	0	BX	0	13.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	186.9	0	BX	0	13.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	187.6	0	BX	0	13.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	188.2	0	BX	0	13.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	188.9	0	BX	0	13.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	189.5	0	BX	0	13.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	190.2	0	BX	0	13.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	190.8	0	BX	0	13.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	191.5	0	BX	0	13.53	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	192.1	0	BX	0	13.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	192.8	0	BX	0	13.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	193.5	0	BX	0	13.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	194.1	0	BX	0	13.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	194.8	0	BX	0	13.48	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	195.4	0	BX	0	13.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	196.1	0	BX	0	13.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	196.7	0	BX	0	13.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	197.4	0	BX	0	13.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	198.0	0	BX	0	13.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	198.7	0	BX	0	13.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	199.4	0	BX	0	13.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	200.0	0	BX	0	13.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	200.7	0	BX	0	13.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	201.3	0	BX	0	13.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	202.0	0	BX	0	13.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	202.6	0	BX	0	13.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	203.3	0	BX	0	13.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	203.9	0	BX	0	13.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	204.6	0	BX	0	13.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	205.3	0	BX	0	13.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	205.9	0	BX	0	13.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	206.6	0	BX	0	13.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	207.2	0	BX	0	13.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	207.9	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	208.5	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	209.2	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	209.8	0	BX	0	13.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	210.5	0	BX	0	13.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	211.2	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	211.8	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	212.5	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	213.1	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	213.8	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	214.4	0	BX	0	13.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	215.1	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	215.7	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	216.4	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	217.0	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	217.7	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	218.4	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	219.0	0	BX	0	13.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	219.7	0	BX	0	13.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	220.3	0	BX	0	13.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	221.0	0	BX	0	13.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	221.6	0	BX	0	13.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	222.3	0	BX	0	13.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	222.9	0	BX	0	13.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	223.6	0	BX	0	13.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	224.2	0	BX	0	13.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	224.9	0	BX	0	13.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	225.5	0	BX	0	13.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	226.2	0	BX	0	13.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	226.9	0	BX	0	13.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	227.5	0	BX	0	13.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	228.2	0	BX	0	13.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	228.8	0	BX	0	13.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	229.5	0	BX	0	12.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	230.1	0	BX	0	12.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	230.8	0	BX	0	12.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	231.4	0	BX	0	12.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	232.1	0	BX	0	12.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	232.7	0	BX	0	12.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	233.4	0	BX	0	12.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	234.0	0	BX	0	12.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	234.7	0	BX	0	12.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	235.3	0	BX	0	12.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	236.0	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	236.7	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	237.3	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	238.0	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	238.6	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	239.3	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	239.9	0	BX	0	12.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	240.6	0	BX	0	12.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	241.2	0	BX	0	12.67	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	241.9	0	BX	0	12.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	242.5	0	BX	0	12.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	243.2	0	BX	0	12.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	243.8	0	BX	0	12.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	244.5	0	BX	0	12.48	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	245.1	0	BX	0	12.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	245.8	0	BX	0	12.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	246.4	0	BX	0	12.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	247.1	0	BX	0	12.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	247.7	0	BX	0	12.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	248.4	0	BX	0	12.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	249.1	0	BX	0	12.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	249.7	0	BX	0	12.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	250.4	0	BX	0	12.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	251.0	0	BX	0	12.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	251.7	0	BX	0	12.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	252.3	0	BX	0	12.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	253.0	0	BX	0	12.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	253.6	0	BX	0	12.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	254.3	0	BX	0	12.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	254.9	0	BX	0	12.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	255.6	0	BX	0	12.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	256.2	0	BX	0	12.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	256.9	0	BX	0	12.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	257.5	0	BX	0	12.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	258.2	0	BX	0	12.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	258.8	0	BX	0	12.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	259.5	0	BX	0	12.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	260.1	0	BX	0	12.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	260.8	0	BX	0	12.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	261.4	0	BX	0	12.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	262.1	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	262.7	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	263.4	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	264.0	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	264.7	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	265.3	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	266.0	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	266.6	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	267.3	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	267.9	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	268.6	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	269.2	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	269.9	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	270.5	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	271.2	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	271.8	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	272.5	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	273.2	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	273.8	0	BX	0	12.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	274.5	0	BX	0	12.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	275.1	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	275.8	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	276.4	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	277.1	0	BX	0	12.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	277.7	0	BX	0	12.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	278.4	0	BX	0	12.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	279.0	0	BX	0	12.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	279.7	0	BX	0	12.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	280.3	0	BX	0	12.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	281.0	0	BX	0	12.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	281.6	0	BX	0	12.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	282.3	0	BX	0	12.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	282.9	0	BX	0	12.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	283.6	0	BX	0	12.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	284.2	0	BX	0	12.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	284.9	0	BX	0	12.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	285.5	0	BX	0	12.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	286.2	0	BX	0	12.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	286.8	0	BX	0	12.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	287.5	0	BX	0	12.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	288.1	0	BX	0	12.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	288.7	0	BX	0	11.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	289.4	0	BX	0	11.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	290.0	0	BX	0	11.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	290.7	0	BX	0	11.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	291.3	0	BX	0	11.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	292.0	0	BX	0	11.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	292.6	0	BX	0	11.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	293.3	0	BX	0	11.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	293.9	0	BX	0	11.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	294.6	0	BX	0	11.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	295.2	0	BX	0	11.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	295.9	0	BX	0	11.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	296.5	0	BX	0	11.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	297.2	0	BX	0	11.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	297.8	0	BX	0	11.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	298.5	0	BX	0	11.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	299.1	0	BX	0	11.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	299.8	0	BX	0	11.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	300.4	0	BX	0	11.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	301.1	0	BX	0	11.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	301.7	0	BX	0	11.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	302.4	0	BX	0	11.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	303.0	0	BX	0	11.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	303.7	0	BX	0	11.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	304.3	0	BX	0	11.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	305.0	0	BX	0	11.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	305.6	0	BX	0	11.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	306.3	0	BX	0	11.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	306.9	0	BX	0	11.73	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	307.6	0	BX	0	11.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	308.2	0	BX	0	11.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	308.9	0	BX	0	11.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	309.5	0	BX	0	11.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	310.2	0	BX	0	11.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	310.8	0	BX	0	11.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	311.5	0	BX	0	11.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	312.1	0	BX	0	11.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	312.7	0	BX	0	11.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	313.4	0	BX	0	11.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	314.0	0	BX	0	11.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	314.7	0	BX	0	11.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	315.3	0	BX	0	11.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	316.0	0	BX	0	11.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	316.6	0	BX	0	11.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	317.3	0	BX	0	11.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	317.9	0	BX	0	11.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	318.6	0	BX	0	10.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	319.2	0	BX	0	10.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	319.9	0	BX	0	10.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	320.5	0	BX	0	10.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	321.2	0	BX	0	10.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	321.8	0	BX	0	10.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	322.5	0	BX	0	10.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	323.1	0	BX	0	10.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	323.8	0	BX	0	10.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	324.4	0	BX	0	10.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	325.0	0	BX	0	10.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	325.7	0	BX	0	10.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	326.3	0	BX	0	10.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	327.0	0	BX	0	10.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	327.6	0	BX	0	10.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	328.3	0	BX	0	10.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	328.9	0	BX	0	10.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	329.6	0	BX	0	10.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	330.2	0	BX	0	10.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	330.9	0	BX	0	10.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	331.5	0	BX	0	10.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	332.2	0	BX	0	10.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	332.8	0	BX	0	10.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	333.5	0	BX	0	10.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	334.1	0	BX	0	10.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	334.7	0	BX	0	10.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	335.4	0	BX	0	10.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	336.0	0	BX	0	10.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	336.7	0	BX	0	10.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	337.3	0	BX	0	10.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	338.0	0	BX	0	10.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	338.6	0	BX	0	10.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	339.3	0	BX	0	10.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	339.9	0	BX	0	10.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	340.6	0	BX	0	10.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	341.2	0	BX	0	10.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	341.8	0	BX	0	10.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	342.5	0	BX	0	10.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	343.1	0	BX	0	10.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	343.8	0	BX	0	10.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	344.4	0	BX	0	10.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	345.1	0	BX	0	10.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	345.7	0	BX	0	10.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	346.4	0	BX	0	10.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	347.0	0	BX	0	10.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	347.7	0	BX	0	10.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	348.3	0	BX	0	10.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	348.9	0	BX	0	10.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	349.6	0	BX	0	10.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	350.2	0	BX	0	10.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	350.9	0	BX	0	10.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	351.5	0	BX	0	10.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	352.2	0	BX	0	10.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	352.8	0	BX	0	10.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	353.5	0	BX	0	10.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	354.1	0	BX	0	10.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	354.8	0	BX	0	10.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	355.4	0	BX	0	10.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	356.0	0	BX	0	10.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	356.7	0	BX	0	10.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	357.3	0	BX	0	10.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	358.0	0	BX	0	10.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	358.6	0	BX	0	10.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	359.3	0	BX	0	10.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	359.9	0	BX	0	10.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	360.6	0	BX	0	10.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	361.2	0	BX	0	10.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	361.8	0	BX	0	10.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	362.5	0	BX	0	10.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	363.1	0	BX	0	10.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	363.8	0	BX	0	10.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	364.4	0	BX	0	10.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	365.1	0	BX	0	10.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	365.7	0	BX	0	10.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	366.4	0	BX	0	9.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	367.0	0	BX	0	9.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	367.6	0	BX	0	9.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	368.3	0	BX	0	9.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	368.9	0	BX	0	9.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	369.6	0	BX	0	9.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	370.2	0	BX	0	9.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	370.9	0	BX	0	9.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	371.5	0	BX	0	9.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	372.1	0	BX	0	9.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	372.8	0	BX	0	9.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	373.4	0	BX	0	9.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	374.1	0	BX	0	9.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	374.7	0	BX	0	9.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	375.4	0	BX	0	9.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	376.0	0	BX	0	9.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	376.7	0	BX	0	9.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	377.3	0	BX	0	9.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	377.9	0	BX	0	9.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	378.6	0	BX	0	9.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	379.2	0	BX	0	9.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	379.9	0	BX	0	9.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	380.5	0	BX	0	9.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	381.2	0	BX	0	9.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	381.8	0	BX	0	9.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	382.4	0	BX	0	9.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	383.1	0	BX	0	9.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	383.7	0	BX	0	9.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	384.4	0	BX	0	9.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	385.0	0	BX	0	9.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	385.7	0	BX	0	9.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	386.3	0	BX	0	9.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	386.9	0	BX	0	9.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	387.6	0	BX	0	9.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	388.2	0	BX	0	9.73	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	388.9	0	BX	0	9.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	389.5	0	BX	0	9.71	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	390.1	0	BX	0	9.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	390.8	0	BX	0	9.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	391.4	0	BX	0	9.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	392.1	0	BX	0	9.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	392.7	0	BX	0	9.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	393.4	0	BX	0	9.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	394.0	0	BX	0	9.67	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	394.6	0	BX	0	9.66	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	395.3	0	BX	0	9.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	395.9	0	BX	0	9.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	396.6	0	BX	0	9.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	397.2	0	BX	0	9.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	397.9	0	BX	0	9.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	398.5	0	BX	0	9.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	399.1	0	BX	0	9.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	399.8	0	BX	0	9.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	400.4	0	BX	0	9.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	401.1	0	BX	0	9.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	401.7	0	BX	0	9.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	402.3	0	BX	0	9.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	403.0	0	BX	0	9.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	403.6	0	BX	0	9.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	404.3	0	BX	0	9.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	404.9	0	BX	0	9.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	405.6	0	BX	0	9.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	406.2	0	BX	0	9.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	406.8	0	BX	0	9.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	407.5	0	BX	0	9.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	408.1	0	BX	0	9.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	408.8	0	BX	0	9.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	409.4	0	BX	0	9.50	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	410.0	0	BX	0	9.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	410.7	0	BX	0	9.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	411.3	0	BX	0	9.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	412.0	0	BX	0	9.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	412.6	0	BX	0	9.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	413.2	0	BX	0	9.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	413.9	0	BX	0	9.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	414.5	0	BX	0	9.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	415.2	0	BX	0	9.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	415.8	0	BX	0	9.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	416.4	0	BX	0	9.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	417.1	0	BX	0	9.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	417.7	0	BX	0	9.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	418.4	0	BX	0	9.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	419.0	0	BX	0	9.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	419.6	0	BX	0	9.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	420.3	0	BX	0	9.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	420.9	0	BX	0	9.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	421.6	0	BX	0	9.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	422.2	0	BX	0	9.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	422.8	0	BX	0	9.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	423.5	0	BX	0	9.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	424.1	0	BX	0	9.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	424.8	0	BX	0	9.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	425.4	0	BX	0	9.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	426.0	0	BX	0	9.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	426.7	0	BX	0	9.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	427.3	0	BX	0	9.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	428.0	0	BX	0	9.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	428.6	0	BX	0	9.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	429.2	0	BX	0	9.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	429.9	0	BX	0	9.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	430.5	0	BX	0	9.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	431.2	0	BX	0	9.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	431.8	0	BX	0	9.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	432.4	0	BX	0	9.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	433.1	0	BX	0	9.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	433.7	0	BX	0	9.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	434.4	0	BX	0	9.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	435.0	0	BX	0	9.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	435.6	0	BX	0	9.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	436.3	0	BX	0	9.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	436.9	0	BX	0	9.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	437.6	0	BX	0	9.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	438.2	0	BX	0	9.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	438.8	0	BX	0	9.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	439.5	0	BX	0	9.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	440.1	0	BX	0	8.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	440.8	0	BX	0	8.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	441.4	0	BX	0	8.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	442.0	0	BX	0	8.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	442.7	0	BX	0	8.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	443.3	0	BX	0	8.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	443.9	0	BX	0	8.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	444.6	0	BX	0	8.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	445.2	0	BX	0	8.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	445.9	0	BX	0	8.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	446.5	0	BX	0	8.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	447.1	0	BX	0	8.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	447.8	0	BX	0	8.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	448.4	0	BX	0	8.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	449.1	0	BX	0	8.66	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	449.7	0	BX	0	8.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	450.3	0	BX	0	8.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	451.0	0	BX	0	8.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	451.6	0	BX	0	8.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	452.2	0	BX	0	8.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	452.9	0	BX	0	8.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	453.5	0	BX	0	8.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	454.2	0	BX	0	8.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	454.8	0	BX	0	8.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	455.4	0	BX	0	8.52	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	456.1	0	BX	0	8.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	456.7	0	BX	0	8.50	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	457.3	0	BX	0	8.50	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	458.0	0	BX	0	8.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	458.6	0	BX	0	8.48	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	459.3	0	BX	0	8.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	459.9	0	BX	0	8.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	460.5	0	BX	0	8.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	461.2	0	BX	0	8.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	461.8	0	BX	0	8.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	462.4	0	BX	0	8.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	463.1	0	BX	0	8.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	463.7	0	BX	0	8.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	464.4	0	BX	0	8.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	465.0	0	BX	0	8.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	465.6	0	BX	0	8.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	466.3	0	BX	0	8.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	466.9	0	BX	0	8.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	467.5	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	468.2	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	468.8	0	BX	0	8.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	469.5	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	470.1	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	470.7	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	471.4	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	472.0	0	BX	0	8.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	472.6	0	BX	0	8.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	473.3	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	473.9	0	BX	0	8.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	474.5	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	475.2	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	475.8	0	BX	0	8.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	476.5	0	BX	0	8.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	477.1	0	BX	0	8.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	477.7	0	BX	0	8.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	478.4	0	BX	0	8.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	479.0	0	BX	0	8.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	479.6	0	BX	0	8.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	480.3	0	BX	0	8.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	480.9	0	BX	0	8.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	481.5	0	BX	0	8.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	482.2	0	BX	0	8.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	482.8	0	BX	0	8.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	483.4	0	BX	0	8.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	484.1	0	BX	0	8.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	484.7	0	BX	0	8.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	485.4	0	BX	0	8.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	486.0	0	BX	0	8.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	486.6	0	BX	0	8.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	487.3	0	BX	0	8.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	487.9	0	BX	0	8.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	488.5	0	BX	0	8.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	489.2	0	BX	0	8.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	489.8	0	BX	0	8.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	490.4	0	BX	0	8.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	491.1	0	BX	0	8.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	491.7	0	BX	0	8.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	492.3	0	BX	0	8.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	493.0	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	493.6	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	494.3	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	494.9	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	495.5	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	496.2	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	496.8	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	497.4	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	498.1	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	498.7	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	499.3	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	500.0	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	500.6	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	501.2	0	BX	0	8.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	501.9	0	BX	0	8.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	502.5	0	BX	0	8.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	503.1	0	BX	0	8.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	503.8	0	BX	0	8.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	504.4	0	BX	0	8.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	505.0	0	BX	0	7.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	505.7	0	BX	0	8.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	506.3	0	BX	0	8.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	506.9	0	BX	0	7.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	507.6	0	BX	0	7.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	508.2	0	BX	0	7.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	508.8	0	BX	0	7.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	509.5	0	BX	0	7.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	510.1	0	BX	0	7.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	510.7	0	BX	0	7.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	511.4	0	BX	0	7.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	512.0	0	BX	0	7.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	512.6	0	BX	0	7.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	513.3	0	BX	0	7.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	513.9	0	BX	0	7.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	514.5	0	BX	0	7.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	515.2	0	BX	0	7.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	515.8	0	BX	0	7.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	516.4	0	BX	0	7.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	517.1	0	BX	0	7.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	517.7	0	BX	0	7.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	518.3	0	BX	0	7.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	519.0	0	BX	0	7.73	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	519.6	0	BX	0	7.70	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	520.2	0	BX	0	7.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	520.9	0	BX	0	7.67	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	521.5	0	BX	0	7.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	522.1	0	BX	0	7.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	522.8	0	BX	0	7.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	523.4	0	BX	0	7.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	524.0	0	BX	0	7.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	524.7	0	BX	0	7.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	525.3	0	BX	0	7.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	525.9	0	BX	0	7.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	526.6	0	BX	0	7.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	527.2	0	BX	0	7.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	527.8	0	BX	0	7.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	528.5	0	BX	0	7.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	529.1	0	BX	0	7.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	529.7	0	BX	0	7.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	530.4	0	BX	0	7.51	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	531.0	0	BX	0	7.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	531.6	0	BX	0	7.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	532.3	0	BX	0	7.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	532.9	0	BX	0	7.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	533.5	0	BX	0	7.45	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	534.2	0	BX	0	7.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	534.8	0	BX	0	7.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	535.4	0	BX	0	7.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	536.1	0	BX	0	7.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	536.7	0	BX	0	7.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	537.3	0	BX	0	7.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	538.0	0	BX	0	7.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	538.6	0	BX	0	7.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	539.2	0	BX	0	7.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	539.9	0	BX	0	7.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	540.5	0	BX	0	7.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	541.1	0	BX	0	7.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	541.7	0	BX	0	7.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	542.4	0	BX	0	7.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	543.0	0	BX	0	7.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	543.6	0	BX	0	7.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	544.3	0	BX	0	7.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	544.9	0	BX	0	7.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	545.5	0	BX	0	7.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	546.2	0	BX	0	7.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	546.8	0	BX	0	7.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	547.4	0	BX	0	7.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	548.1	0	BX	0	7.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	548.7	0	BX	0	7.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	549.3	0	BX	0	7.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	550.0	0	BX	0	7.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	550.6	0	BX	0	7.33	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	551.2	0	BX	0	7.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	551.8	0	BX	0	7.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	552.5	0	BX	0	7.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	553.1	0	BX	0	7.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	553.7	0	BX	0	7.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	554.4	0	BX	0	7.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	555.0	0	BX	0	7.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	555.6	0	BX	0	7.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	556.3	0	BX	0	7.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	556.9	0	BX	0	7.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	557.5	0	BX	0	7.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	558.2	0	BX	0	7.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	558.8	0	BX	0	7.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	559.4	0	BX	0	7.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	560.0	0	BX	0	7.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	560.7	0	BX	0	7.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	561.3	0	BX	0	7.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	561.9	0	BX	0	7.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	562.6	0	BX	0	7.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	563.2	0	BX	0	7.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	563.8	0	BX	0	7.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	564.5	0	BX	0	7.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	565.1	0	BX	0	7.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	565.7	0	BX	0	7.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	566.3	0	BX	0	7.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	567.0	0	BX	0	7.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	567.6	0	BX	0	7.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	568.2	0	BX	0	7.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	568.9	0	BX	0	7.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	569.5	0	BX	0	7.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	570.1	0	BX	0	7.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	570.8	0	BX	0	7.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	571.4	0	BX	0	7.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	572.0	0	BX	0	7.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	572.6	0	BX	0	7.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	573.3	0	BX	0	7.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	573.9	0	BX	0	7.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	574.5	0	BX	0	7.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	575.2	0	BX	0	7.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	575.8	0	BX	0	7.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	576.4	0	BX	0	7.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	577.0	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	577.7	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	578.3	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	578.9	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	579.6	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	580.2	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	580.8	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	581.5	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	582.1	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	582.7	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	583.3	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	584.0	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	584.6	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	585.2	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	585.9	0	BX	0	6.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	586.5	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	587.1	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	587.7	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	588.4	0	BX	0	6.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	589.0	0	BX	0	6.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	589.6	0	BX	0	6.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	590.2	0	BX	0	6.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	590.9	0	BX	0	6.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	591.5	0	BX	0	6.96	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	592.1	0	BX	0	6.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	592.8	0	BX	0	6.95	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	593.4	0	BX	0	6.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	594.0	0	BX	0	6.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	594.6	0	BX	0	6.93	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	595.3	0	BX	0	6.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	595.9	0	BX	0	6.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	596.5	0	BX	0	6.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	597.2	0	BX	0	6.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	597.8	0	BX	0	6.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	598.4	0	BX	0	6.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	599.0	0	BX	0	6.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	599.7	0	BX	0	6.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	600.3	0	BX	0	6.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	600.9	0	BX	0	6.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	601.5	0	BX	0	6.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	602.2	0	BX	0	6.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	602.8	0	BX	0	6.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	603.4	0	BX	0	6.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	604.1	0	BX	0	6.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	604.7	0	BX	0	6.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	605.3	0	BX	0	6.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	605.9	0	BX	0	6.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	606.6	0	BX	0	6.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	607.2	0	BX	0	6.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	607.8	0	BX	0	6.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	608.4	0	BX	0	6.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	609.1	0	BX	0	6.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	609.7	0	BX	0	6.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	610.3	0	BX	0	6.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	611.0	0	BX	0	6.73	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	611.6	0	BX	0	6.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	612.2	0	BX	0	6.71	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	612.8	0	BX	0	6.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	613.5	0	BX	0	6.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	614.1	0	BX	0	6.67	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	614.7	0	BX	0	6.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	615.3	0	BX	0	6.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	616.0	0	BX	0	6.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	616.6	0	BX	0	6.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	617.2	0	BX	0	6.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	617.8	0	BX	0	6.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	618.5	0	BX	0	6.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	619.1	0	BX	0	6.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	619.7	0	BX	0	6.53	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	620.3	0	BX	0	6.50	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	621.0	0	BX	0	6.49	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	621.6	0	BX	0	6.48	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	622.2	0	BX	0	6.47	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	622.9	0	BX	0	6.46	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	623.5	0	BX	0	6.44	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	624.1	0	BX	0	6.43	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	624.7	0	BX	0	6.42	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	625.4	0	BX	0	6.41	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	626.0	0	BX	0	6.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	626.6	0	BX	0	6.40	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	627.2	0	BX	0	6.39	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	627.9	0	BX	0	6.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	628.5	0	BX	0	6.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	629.1	0	BX	0	6.38	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	629.7	0	BX	0	6.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	630.4	0	BX	0	6.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	631.0	0	BX	0	6.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	631.6	0	BX	0	6.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	632.2	0	BX	0	6.37	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	632.9	0	BX	0	6.35	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	633.5	0	BX	0	6.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	634.1	0	BX	0	6.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	634.7	0	BX	0	6.36	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	635.4	0	BX	0	6.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	636.0	0	BX	0	6.34	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	636.6	0	BX	0	6.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	637.2	0	BX	0	6.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	637.9	0	BX	0	6.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	638.5	0	BX	0	6.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	639.1	0	BX	0	6.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	639.7	0	BX	0	6.32	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	640.4	0	BX	0	6.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	641.0	0	BX	0	6.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	641.6	0	BX	0	6.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	642.2	0	BX	0	6.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	642.9	0	BX	0	6.31	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	643.5	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	644.1	0	BX	0	6.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	644.7	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	645.4	0	BX	0	6.30	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	646.0	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	646.6	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	647.2	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	647.8	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	648.5	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	649.1	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	649.7	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	650.3	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	651.0	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	651.6	0	BX	0	6.29	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	652.2	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	652.8	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	653.5	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	654.1	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	654.7	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	655.3	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	656.0	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	656.6	0	BX	0	6.28	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	657.2	0	BX	0	6.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	657.8	0	BX	0	6.27	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	658.4	0	BX	0	6.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	659.1	0	BX	0	6.26	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	659.7	0	BX	0	6.25	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	660.3	0	BX	0	6.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	660.9	0	BX	0	6.24	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	661.6	0	BX	0	6.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	662.2	0	BX	0	6.23	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	662.8	0	BX	0	6.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	663.4	0	BX	0	6.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	664.1	0	BX	0	6.22	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	664.7	0	BX	0	6.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	665.3	0	BX	0	6.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	665.9	0	BX	0	6.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	666.5	0	BX	0	6.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	667.2	0	BX	0	6.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	667.8	0	BX	0	6.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	668.4	0	BX	0	6.21	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	669.0	0	BX	0	6.20	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	669.7	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	670.3	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	670.9	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	671.5	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	672.2	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	672.8	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	673.4	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	674.0	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	674.6	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	675.3	0	BX	0	6.19	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	675.9	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	676.5	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	677.1	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	677.7	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	678.4	0	BX	0	6.18	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	679.0	0	BX	0	6.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	679.6	0	BX	0	6.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	680.2	0	BX	0	6.17	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	680.9	0	BX	0	6.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	681.5	0	BX	0	6.16	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	682.1	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	682.7	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	683.3	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	684.0	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	684.6	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	685.2	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	685.8	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	686.5	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	687.1	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	687.7	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	688.3	0	BX	0	6.15	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	688.9	0	BX	0	6.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	689.6	0	BX	0	6.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	690.2	0	BX	0	6.14	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	690.8	0	BX	0	6.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	691.4	0	BX	0	6.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	692.0	0	BX	0	6.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	692.7	0	BX	0	6.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	693.3	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	693.9	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	694.5	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	695.1	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	695.8	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	696.4	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	697.0	0	BX	0	6.13	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	697.6	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	698.2	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	698.9	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	699.5	0	BX	0	6.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	700.1	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	700.7	0	BX	0	6.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	701.3	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	702.0	0	BX	0	6.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	702.6	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	703.2	0	BX	0	6.12	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	703.8	0	BX	0	6.11	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	704.4	0	BX	0	6.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	705.1	0	BX	0	6.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	705.7	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	706.3	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	706.9	0	BX	0	6.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	707.5	0	BX	0	6.10	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	708.2	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	708.8	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	709.4	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	710.0	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	710.6	0	BX	0	6.09	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	711.3	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	711.9	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	712.5	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	713.1	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	713.7	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	714.4	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	715.0	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	715.6	0	BX	0	6.08	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	716.2	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	716.8	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	717.5	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	718.1	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	718.7	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	719.3	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	719.9	0	BX	0	6.07	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	720.5	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	721.2	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	721.8	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	722.4	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	723.0	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	723.6	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	724.3	0	BX	0	6.06	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	724.9	0	BX	0	6.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	725.5	0	BX	0	6.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	726.1	0	BX	0	6.05	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	726.7	0	BX	0	6.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	727.4	0	BX	0	6.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	728.0	0	BX	0	6.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	728.6	0	BX	0	6.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	729.2	0	BX	0	6.04	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	729.8	0	BX	0	6.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	730.4	0	BX	0	6.03	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	731.1	0	BX	0	6.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	731.7	0	BX	0	6.02	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	732.3	0	BX	0	6.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	732.9	0	BX	0	6.01	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	733.5	0	BX	0	6.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	734.2	0	BX	0	6.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	734.8	0	BX	0	6.00	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	735.4	0	BX	0	5.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	736.0	0	BX	0	5.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	736.6	0	BX	0	5.99	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	737.2	0	BX	0	5.98	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	737.9	0	BX	0	5.97	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	738.5	0	BX	0	5.94	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	739.1	0	BX	0	5.92	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	739.7	0	BX	0	5.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	740.3	0	BX	0	5.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	740.9	0	BX	0	5.91	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	741.6	0	BX	0	5.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	742.2	0	BX	0	5.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	742.8	0	BX	0	5.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	743.4	0	BX	0	5.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	744.0	0	BX	0	5.90	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	744.6	0	BX	0	5.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	745.3	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	745.9	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	746.5	0	BX	0	5.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	747.1	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	747.7	0	BX	0	5.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	748.3	0	BX	0	5.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	749.0	0	BX	0	5.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	749.6	0	BX	0	5.89	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	750.2	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	750.8	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	751.4	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	752.0	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	752.7	0	BX	0	5.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	753.3	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	753.9	0	BX	0	5.88	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	754.5	0	BX	0	5.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	755.1	0	BX	0	5.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	755.7	0	BX	0	5.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	756.4	0	BX	0	5.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	757.0	0	BX	0	5.87	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	757.6	0	BX	0	5.86	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	758.2	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	758.8	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	759.4	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	760.1	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	760.7	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	761.3	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	761.9	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	762.5	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	763.1	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	763.8	0	BX	0	5.85	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	764.4	0	BX	0	5.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	765.0	0	BX	0	5.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	765.6	0	BX	0	5.84	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	766.2	0	BX	0	5.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	766.8	0	BX	0	5.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	767.4	0	BX	0	5.83	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	768.1	0	BX	0	5.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	768.7	0	BX	0	5.82	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	769.3	0	BX	0	5.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	769.9	0	BX	0	5.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	770.5	0	BX	0	5.81	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	771.1	0	BX	0	5.80	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	771.8	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	772.4	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	773.0	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	773.6	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	774.2	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	774.8	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	775.4	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	776.1	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	776.7	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	777.3	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	777.9	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	778.5	0	BX	0	5.79	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	779.1	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	779.7	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	780.4	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	781.0	0	BX	0	5.78	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	781.6	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	782.2	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	782.8	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	783.4	0	BX	0	5.77	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	784.0	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	784.7	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	785.3	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	785.9	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	786.5	0	BX	0	5.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	787.1	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	787.7	0	BX	0	5.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	788.3	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	789.0	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	789.6	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	790.2	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	790.8	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	791.4	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	792.0	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	792.6	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	793.2	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	793.9	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	794.5	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	795.1	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	795.7	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	796.3	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	796.9	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	797.5	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	798.2	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	798.8	0	BX	0	5.76	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	799.4	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	800.0	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	800.6	0	BX	0	5.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	801.2	0	BX	0	5.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	801.8	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	802.4	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	803.1	0	BX	0	5.75	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	803.7	0	BX	0	5.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	804.3	0	BX	0	5.74	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	804.9	0	BX	0	5.73	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	805.5	0	BX	0	5.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	806.1	0	BX	0	5.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	806.7	0	BX	0	5.72	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	807.3	0	BX	0	5.71	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	808.0	0	BX	0	5.69	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	808.6	0	BX	0	5.68	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	809.2	0	BX	0	5.66	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	809.8	0	BX	0	5.66	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	810.4	0	BX	0	5.66	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	811.0	0	BX	0	5.65	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	811.6	0	BX	0	5.64	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	812.2	0	BX	0	5.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	812.9	0	BX	0	5.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	813.5	0	BX	0	5.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	814.1	0	BX	0	5.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	814.7	0	BX	0	5.63	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	815.3	0	BX	0	5.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	815.9	0	BX	0	5.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	816.5	0	BX	0	5.62	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	817.1	0	BX	0	5.61	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	817.7	0	BX	0	5.60	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	818.4	0	BX	0	5.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	819.0	0	BX	0	5.59	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	819.6	0	BX	0	5.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	820.2	0	BX	0	5.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	820.8	0	BX	0	5.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	821.4	0	BX	0	5.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	822.0	0	BX	0	5.58	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	822.6	0	BX	0	5.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	823.3	0	BX	0	5.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	823.9	0	BX	0	5.57	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	824.5	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	825.1	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	825.7	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	826.3	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	826.9	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	827.5	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	828.1	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	828.8	0	BX	0	5.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	829.4	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	830.0	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	830.6	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	831.2	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	831.8	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	832.4	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	833.0	0	BX	0	5.56	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	833.6	0	BX	0	5.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	834.2	0	BX	0	5.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	834.9	0	BX	0	5.55	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	835.5	0	BX	0	5.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	836.1	0	BX	0	5.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	836.7	0	BX	0	5.54	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	837.3	0	BX	0	5.53	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	837.9	0	BX	0	5.53	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	838.5	0	BX	0	5.53	0
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	839.1	0	BX	0	5.53	
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	839.7	0	BX	0	11.12	
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	840.3	0	BX	0	36.57	
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	841.0	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	841.6	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	842.2	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	842.8	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	843.4	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	844.0	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	844.6	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	845.2	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	845.8	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	846.4	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	847.1	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	847.7	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	848.3	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	848.9	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	849.5	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	850.1	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	850.7	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	851.3	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	851.9	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	852.5	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	853.1	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	853.8	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	854.4	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	855.0	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	855.6	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	856.2	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	856.8	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	857.4	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	858.0	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	858.6	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	859.2	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	859.8	0	BX	0	36.57	8
@3930__2004147	003	C	09/24/2004	13:04	-23.4581	0.4817	0	860.5	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	0.7	0	BX	0	27.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	1.3	0	BX	0	27.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	2.0	0	BX	0	26.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	2.7	0	BX	0	26.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	3.3	0	BX	0	26.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	4.0	0	BX	0	26.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	4.7	0	BX	0	26.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	5.4	0	BX	0	26.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	6.0	0	BX	0	26.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	6.7	0	BX	0	26.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	7.4	0	BX	0	26.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	8.0	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	8.7	0	BX	0	26.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	9.4	0	BX	0	26.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	10.0	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	10.7	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	11.4	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	12.0	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	12.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	13.4	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	14.0	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	14.7	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	15.4	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	16.0	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	16.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	17.4	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	18.0	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	18.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	19.4	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	20.1	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	20.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	21.4	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	22.1	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	22.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	23.4	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	24.1	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	24.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	25.4	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	26.1	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	26.7	0	BX	0	26.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	27.4	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	28.1	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	28.7	0	BX	0	26.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	29.4	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	30.1	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	30.7	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	31.4	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	32.1	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	32.7	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	33.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	34.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	34.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	35.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	36.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	36.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	37.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	38.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	38.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	39.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	40.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	40.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	41.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	42.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	42.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	43.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	44.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	44.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	45.4	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	46.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	46.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	47.4	0	BX	0	26.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	48.1	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	48.7	0	BX	0	26.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	49.4	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	50.1	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	50.7	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	51.4	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	52.1	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	52.7	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	53.4	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	54.0	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	54.7	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	55.4	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	56.0	0	BX	0	26.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	56.7	0	BX	0	26.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	57.4	0	BX	0	26.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	58.0	0	BX	0	26.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	58.7	0	BX	0	26.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	59.4	0	BX	0	26.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	60.0	0	BX	0	26.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	60.7	0	BX	0	26.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	61.4	0	BX	0	26.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	62.0	0	BX	0	26.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	62.7	0	BX	0	26.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	63.4	0	BX	0	26.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	64.0	0	BX	0	26.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	64.7	0	BX	0	26.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	65.4	0	BX	0	26.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	66.0	0	BX	0	26.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	66.7	0	BX	0	26.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	67.3	0	BX	0	26.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	68.0	0	BX	0	26.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	68.7	0	BX	0	26.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	69.3	0	BX	0	26.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	70.0	0	BX	0	26.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	70.7	0	BX	0	26.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	71.3	0	BX	0	26.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	72.0	0	BX	0	26.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	72.7	0	BX	0	26.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	73.3	0	BX	0	26.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	74.0	0	BX	0	26.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	74.7	0	BX	0	26.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	75.3	0	BX	0	26.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	76.0	0	BX	0	26.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	76.6	0	BX	0	26.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	77.3	0	BX	0	26.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	78.0	0	BX	0	26.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	78.6	0	BX	0	26.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	79.3	0	BX	0	26.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	80.0	0	BX	0	26.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	80.6	0	BX	0	26.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	81.3	0	BX	0	25.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	82.0	0	BX	0	25.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	82.6	0	BX	0	25.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	83.3	0	BX	0	25.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	83.9	0	BX	0	25.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	84.6	0	BX	0	24.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	85.3	0	BX	0	24.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	85.9	0	BX	0	24.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	86.6	0	BX	0	24.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	87.3	0	BX	0	24.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	87.9	0	BX	0	24.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	88.6	0	BX	0	23.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	89.3	0	BX	0	23.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	89.9	0	BX	0	23.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	90.6	0	BX	0	23.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	91.2	0	BX	0	23.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	91.9	0	BX	0	23.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	92.6	0	BX	0	23.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	93.2	0	BX	0	23.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	93.9	0	BX	0	23.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	94.6	0	BX	0	23.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	95.2	0	BX	0	22.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	95.9	0	BX	0	22.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	96.5	0	BX	0	22.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	97.2	0	BX	0	22.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	97.9	0	BX	0	22.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	98.5	0	BX	0	22.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	99.2	0	BX	0	22.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	99.9	0	BX	0	22.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	100.5	0	BX	0	22.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	101.2	0	BX	0	22.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	101.8	0	BX	0	22.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	102.5	0	BX	0	22.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	103.2	0	BX	0	21.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	103.8	0	BX	0	21.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	104.5	0	BX	0	21.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	105.2	0	BX	0	21.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	105.8	0	BX	0	21.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	106.5	0	BX	0	21.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	107.1	0	BX	0	21.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	107.8	0	BX	0	21.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	108.5	0	BX	0	21.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	109.1	0	BX	0	20.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	109.8	0	BX	0	20.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	110.5	0	BX	0	20.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	111.1	0	BX	0	20.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	111.8	0	BX	0	19.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	112.4	0	BX	0	19.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	113.1	0	BX	0	19.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	113.8	0	BX	0	19.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	114.4	0	BX	0	19.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	115.1	0	BX	0	18.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	115.7	0	BX	0	18.70	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	116.4	0	BX	0	18.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	117.1	0	BX	0	18.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	117.7	0	BX	0	18.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	118.4	0	BX	0	17.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	119.0	0	BX	0	17.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	119.7	0	BX	0	17.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	120.4	0	BX	0	17.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	121.0	0	BX	0	17.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	121.7	0	BX	0	17.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	122.4	0	BX	0	17.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	123.0	0	BX	0	17.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	123.7	0	BX	0	17.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	124.3	0	BX	0	16.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	125.0	0	BX	0	16.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	125.7	0	BX	0	16.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	126.3	0	BX	0	16.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	127.0	0	BX	0	16.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	127.6	0	BX	0	16.55	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	128.3	0	BX	0	16.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	129.0	0	BX	0	16.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	129.6	0	BX	0	16.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	130.3	0	BX	0	16.30	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	130.9	0	BX	0	16.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	131.6	0	BX	0	16.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	132.3	0	BX	0	16.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	132.9	0	BX	0	16.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	133.6	0	BX	0	16.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	134.2	0	BX	0	16.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	134.9	0	BX	0	16.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	135.6	0	BX	0	16.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	136.2	0	BX	0	16.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	136.9	0	BX	0	16.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	137.5	0	BX	0	16.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	138.2	0	BX	0	16.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	138.9	0	BX	0	16.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	139.5	0	BX	0	16.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	140.2	0	BX	0	16.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	140.8	0	BX	0	16.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	141.5	0	BX	0	15.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	142.2	0	BX	0	15.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	142.8	0	BX	0	15.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	143.5	0	BX	0	15.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	144.1	0	BX	0	15.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	144.8	0	BX	0	15.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	145.5	0	BX	0	15.55	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	146.1	0	BX	0	15.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	146.8	0	BX	0	15.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	147.4	0	BX	0	15.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	148.1	0	BX	0	15.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	148.7	0	BX	0	15.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	149.4	0	BX	0	15.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	150.1	0	BX	0	15.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	150.7	0	BX	0	15.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	151.4	0	BX	0	15.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	152.0	0	BX	0	15.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	152.7	0	BX	0	15.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	153.4	0	BX	0	15.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	154.0	0	BX	0	14.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	154.7	0	BX	0	14.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	155.3	0	BX	0	14.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	156.0	0	BX	0	14.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	156.7	0	BX	0	14.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	157.3	0	BX	0	14.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	158.0	0	BX	0	14.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	158.6	0	BX	0	14.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	159.3	0	BX	0	14.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	159.9	0	BX	0	14.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	160.6	0	BX	0	14.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	161.3	0	BX	0	14.32	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	161.9	0	BX	0	14.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	162.6	0	BX	0	14.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	163.2	0	BX	0	14.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	163.9	0	BX	0	14.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	164.6	0	BX	0	14.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	165.2	0	BX	0	14.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	165.9	0	BX	0	13.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	166.5	0	BX	0	13.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	167.2	0	BX	0	13.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	167.8	0	BX	0	13.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	168.5	0	BX	0	13.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	169.2	0	BX	0	13.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	169.8	0	BX	0	13.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	170.5	0	BX	0	13.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	171.1	0	BX	0	13.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	171.8	0	BX	0	13.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	172.4	0	BX	0	13.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	173.1	0	BX	0	13.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	173.8	0	BX	0	13.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	174.4	0	BX	0	13.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	175.1	0	BX	0	13.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	175.7	0	BX	0	13.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	176.4	0	BX	0	13.70	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	177.0	0	BX	0	13.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	177.7	0	BX	0	13.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	178.4	0	BX	0	13.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	179.0	0	BX	0	13.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	179.7	0	BX	0	13.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	180.3	0	BX	0	13.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	181.0	0	BX	0	13.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	181.6	0	BX	0	13.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	182.3	0	BX	0	13.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	183.0	0	BX	0	13.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	183.6	0	BX	0	13.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	184.3	0	BX	0	13.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	184.9	0	BX	0	13.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	185.6	0	BX	0	13.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	186.2	0	BX	0	13.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	186.9	0	BX	0	13.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	187.6	0	BX	0	13.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	188.2	0	BX	0	13.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	188.9	0	BX	0	13.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	189.5	0	BX	0	13.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	190.2	0	BX	0	13.55	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	190.8	0	BX	0	13.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	191.5	0	BX	0	13.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	192.1	0	BX	0	13.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	192.8	0	BX	0	13.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	193.5	0	BX	0	13.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	194.1	0	BX	0	13.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	194.8	0	BX	0	13.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	195.4	0	BX	0	13.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	196.1	0	BX	0	13.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	196.7	0	BX	0	13.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	197.4	0	BX	0	13.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	198.0	0	BX	0	13.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	198.7	0	BX	0	13.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	199.4	0	BX	0	13.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	200.0	0	BX	0	13.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	200.7	0	BX	0	13.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	201.3	0	BX	0	13.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	202.0	0	BX	0	13.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	202.6	0	BX	0	13.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	203.3	0	BX	0	13.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	203.9	0	BX	0	13.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	204.6	0	BX	0	13.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	205.3	0	BX	0	13.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	205.9	0	BX	0	13.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	206.6	0	BX	0	13.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	207.2	0	BX	0	13.33	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	207.9	0	BX	0	13.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	208.5	0	BX	0	13.30	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	209.2	0	BX	0	13.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	209.8	0	BX	0	13.28	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	210.5	0	BX	0	13.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	211.2	0	BX	0	13.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	211.8	0	BX	0	13.28	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	212.5	0	BX	0	13.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	213.1	0	BX	0	13.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	213.8	0	BX	0	13.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	214.4	0	BX	0	13.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	215.1	0	BX	0	13.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	215.7	0	BX	0	13.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	216.4	0	BX	0	13.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	217.0	0	BX	0	13.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	217.7	0	BX	0	13.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	218.4	0	BX	0	13.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	219.0	0	BX	0	13.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	219.7	0	BX	0	13.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	220.3	0	BX	0	13.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	221.0	0	BX	0	13.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	221.6	0	BX	0	13.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	222.3	0	BX	0	13.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	222.9	0	BX	0	13.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	223.6	0	BX	0	13.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	224.2	0	BX	0	13.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	224.9	0	BX	0	13.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	225.5	0	BX	0	13.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	226.2	0	BX	0	13.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	226.9	0	BX	0	13.00	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	227.5	0	BX	0	12.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	228.2	0	BX	0	12.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	228.8	0	BX	0	12.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	229.5	0	BX	0	12.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	230.1	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	230.8	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	231.4	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	232.1	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	232.7	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	233.4	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	234.0	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	234.7	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	235.3	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	236.0	0	BX	0	12.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	236.7	0	BX	0	12.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	237.3	0	BX	0	12.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	238.0	0	BX	0	12.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	238.6	0	BX	0	12.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	239.3	0	BX	0	12.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	239.9	0	BX	0	12.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	240.6	0	BX	0	12.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	241.2	0	BX	0	12.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	241.9	0	BX	0	12.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	242.5	0	BX	0	12.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	243.2	0	BX	0	12.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	243.8	0	BX	0	12.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	244.5	0	BX	0	12.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	245.1	0	BX	0	12.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	245.8	0	BX	0	12.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	246.4	0	BX	0	12.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	247.1	0	BX	0	12.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	247.7	0	BX	0	12.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	248.4	0	BX	0	12.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	249.1	0	BX	0	12.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	249.7	0	BX	0	12.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	250.4	0	BX	0	12.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	251.0	0	BX	0	12.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	251.7	0	BX	0	12.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	252.3	0	BX	0	12.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	253.0	0	BX	0	12.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	253.6	0	BX	0	12.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	254.3	0	BX	0	12.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	254.9	0	BX	0	12.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	255.6	0	BX	0	12.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	256.2	0	BX	0	12.33	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	256.9	0	BX	0	12.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	257.5	0	BX	0	12.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	258.2	0	BX	0	12.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	258.8	0	BX	0	12.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	259.5	0	BX	0	12.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	260.1	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	260.8	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	261.4	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	262.1	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	262.7	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	263.4	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	264.0	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	264.7	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	265.3	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	266.0	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	266.6	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	267.3	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	267.9	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	268.6	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	269.2	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	269.9	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	270.5	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	271.2	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	271.8	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	272.5	0	BX	0	12.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	273.2	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	273.8	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	274.5	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	275.1	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	275.8	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	276.4	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	277.1	0	BX	0	12.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	277.7	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	278.4	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	279.0	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	279.7	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	280.3	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	281.0	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	281.6	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	282.3	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	282.9	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	283.6	0	BX	0	12.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	284.2	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	284.9	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	285.5	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	286.2	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	286.8	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	287.5	0	BX	0	12.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	288.1	0	BX	0	12.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	288.7	0	BX	0	12.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	289.4	0	BX	0	12.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	290.0	0	BX	0	12.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	290.7	0	BX	0	12.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	291.3	0	BX	0	12.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	292.0	0	BX	0	11.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	292.6	0	BX	0	11.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	293.3	0	BX	0	11.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	293.9	0	BX	0	11.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	294.6	0	BX	0	11.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	295.2	0	BX	0	11.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	295.9	0	BX	0	11.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	296.5	0	BX	0	11.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	297.2	0	BX	0	11.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	297.8	0	BX	0	11.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	298.5	0	BX	0	11.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	299.1	0	BX	0	11.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	299.8	0	BX	0	11.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	300.4	0	BX	0	11.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	301.1	0	BX	0	11.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	301.7	0	BX	0	11.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	302.4	0	BX	0	11.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	303.0	0	BX	0	11.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	303.7	0	BX	0	11.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	304.3	0	BX	0	11.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	305.0	0	BX	0	11.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	305.6	0	BX	0	11.53	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	306.3	0	BX	0	11.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	306.9	0	BX	0	11.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	307.6	0	BX	0	11.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	308.2	0	BX	0	11.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	308.9	0	BX	0	11.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	309.5	0	BX	0	11.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	310.2	0	BX	0	11.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	310.8	0	BX	0	11.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	311.5	0	BX	0	10.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	312.1	0	BX	0	10.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	312.7	0	BX	0	10.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	313.4	0	BX	0	10.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	314.0	0	BX	0	10.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	314.7	0	BX	0	10.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	315.3	0	BX	0	10.32	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	316.0	0	BX	0	10.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	316.6	0	BX	0	10.28	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	317.3	0	BX	0	10.28	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	317.9	0	BX	0	10.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	318.6	0	BX	0	10.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	319.2	0	BX	0	10.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	319.9	0	BX	0	10.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	320.5	0	BX	0	10.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	321.2	0	BX	0	10.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	321.8	0	BX	0	10.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	322.5	0	BX	0	10.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	323.1	0	BX	0	10.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	323.8	0	BX	0	10.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	324.4	0	BX	0	10.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	325.0	0	BX	0	10.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	325.7	0	BX	0	10.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	326.3	0	BX	0	10.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	327.0	0	BX	0	10.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	327.6	0	BX	0	10.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	328.3	0	BX	0	10.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	328.9	0	BX	0	10.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	329.6	0	BX	0	10.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	330.2	0	BX	0	10.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	330.9	0	BX	0	10.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	331.5	0	BX	0	9.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	332.2	0	BX	0	9.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	332.8	0	BX	0	9.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	333.5	0	BX	0	9.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	334.1	0	BX	0	9.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	334.7	0	BX	0	9.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	335.4	0	BX	0	9.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	336.0	0	BX	0	9.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	336.7	0	BX	0	9.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	337.3	0	BX	0	9.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	338.0	0	BX	0	9.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	338.6	0	BX	0	9.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	339.3	0	BX	0	9.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	339.9	0	BX	0	9.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	340.6	0	BX	0	9.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	341.2	0	BX	0	9.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	341.8	0	BX	0	9.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	342.5	0	BX	0	9.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	343.1	0	BX	0	9.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	343.8	0	BX	0	9.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	344.4	0	BX	0	9.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	345.1	0	BX	0	9.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	345.7	0	BX	0	9.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	346.4	0	BX	0	9.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	347.0	0	BX	0	9.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	347.7	0	BX	0	9.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	348.3	0	BX	0	9.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	348.9	0	BX	0	9.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	349.6	0	BX	0	9.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	350.2	0	BX	0	9.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	350.9	0	BX	0	9.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	351.5	0	BX	0	9.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	352.2	0	BX	0	9.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	352.8	0	BX	0	9.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	353.5	0	BX	0	9.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	354.1	0	BX	0	9.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	354.8	0	BX	0	9.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	355.4	0	BX	0	9.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	356.0	0	BX	0	9.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	356.7	0	BX	0	9.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	357.3	0	BX	0	9.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	358.0	0	BX	0	9.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	358.6	0	BX	0	9.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	359.3	0	BX	0	9.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	359.9	0	BX	0	9.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	360.6	0	BX	0	9.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	361.2	0	BX	0	9.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	361.8	0	BX	0	9.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	362.5	0	BX	0	9.70	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	363.1	0	BX	0	9.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	363.8	0	BX	0	9.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	364.4	0	BX	0	9.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	365.1	0	BX	0	9.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	365.7	0	BX	0	9.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	366.4	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	367.0	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	367.6	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	368.3	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	368.9	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	369.6	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	370.2	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	370.9	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	371.5	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	372.1	0	BX	0	9.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	372.8	0	BX	0	9.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	373.4	0	BX	0	9.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	374.1	0	BX	0	9.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	374.7	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	375.4	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	376.0	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	376.7	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	377.3	0	BX	0	9.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	377.9	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	378.6	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	379.2	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	379.9	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	380.5	0	BX	0	9.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	381.2	0	BX	0	9.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	381.8	0	BX	0	9.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	382.4	0	BX	0	9.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	383.1	0	BX	0	9.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	383.7	0	BX	0	9.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	384.4	0	BX	0	9.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	385.0	0	BX	0	9.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	385.7	0	BX	0	9.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	386.3	0	BX	0	9.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	386.9	0	BX	0	9.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	387.6	0	BX	0	9.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	388.2	0	BX	0	9.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	388.9	0	BX	0	9.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	389.5	0	BX	0	9.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	390.1	0	BX	0	9.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	390.8	0	BX	0	9.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	391.4	0	BX	0	9.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	392.1	0	BX	0	9.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	392.7	0	BX	0	9.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	393.4	0	BX	0	9.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	394.0	0	BX	0	9.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	394.6	0	BX	0	9.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	395.3	0	BX	0	9.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	395.9	0	BX	0	9.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	396.6	0	BX	0	9.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	397.2	0	BX	0	9.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	397.9	0	BX	0	9.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	398.5	0	BX	0	9.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	399.1	0	BX	0	9.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	399.8	0	BX	0	9.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	400.4	0	BX	0	9.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	401.1	0	BX	0	9.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	401.7	0	BX	0	9.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	402.3	0	BX	0	9.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	403.0	0	BX	0	9.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	403.6	0	BX	0	9.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	404.3	0	BX	0	9.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	404.9	0	BX	0	9.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	405.6	0	BX	0	9.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	406.2	0	BX	0	9.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	406.8	0	BX	0	9.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	407.5	0	BX	0	9.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	408.1	0	BX	0	9.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	408.8	0	BX	0	9.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	409.4	0	BX	0	9.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	410.0	0	BX	0	9.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	410.7	0	BX	0	9.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	411.3	0	BX	0	9.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	412.0	0	BX	0	9.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	412.6	0	BX	0	9.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	413.2	0	BX	0	9.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	413.9	0	BX	0	9.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	414.5	0	BX	0	9.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	415.2	0	BX	0	9.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	415.8	0	BX	0	9.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	416.4	0	BX	0	9.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	417.1	0	BX	0	9.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	417.7	0	BX	0	9.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	418.4	0	BX	0	9.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	419.0	0	BX	0	9.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	419.6	0	BX	0	9.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	420.3	0	BX	0	9.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	420.9	0	BX	0	9.32	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	421.6	0	BX	0	9.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	422.2	0	BX	0	9.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	422.8	0	BX	0	9.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	423.5	0	BX	0	9.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	424.1	0	BX	0	9.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	424.8	0	BX	0	9.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	425.4	0	BX	0	9.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	426.0	0	BX	0	9.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	426.7	0	BX	0	9.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	427.3	0	BX	0	9.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	428.0	0	BX	0	9.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	428.6	0	BX	0	9.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	429.2	0	BX	0	9.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	429.9	0	BX	0	9.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	430.5	0	BX	0	9.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	431.2	0	BX	0	9.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	431.8	0	BX	0	9.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	432.4	0	BX	0	9.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	433.1	0	BX	0	9.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	433.7	0	BX	0	9.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	434.4	0	BX	0	9.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	435.0	0	BX	0	9.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	435.6	0	BX	0	9.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	436.3	0	BX	0	9.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	436.9	0	BX	0	9.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	437.6	0	BX	0	9.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	438.2	0	BX	0	9.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	438.8	0	BX	0	9.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	439.5	0	BX	0	9.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	440.1	0	BX	0	9.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	440.8	0	BX	0	9.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	441.4	0	BX	0	9.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	442.0	0	BX	0	9.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	442.7	0	BX	0	9.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	443.3	0	BX	0	9.00	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	443.9	0	BX	0	8.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	444.6	0	BX	0	8.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	445.2	0	BX	0	8.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	445.9	0	BX	0	8.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	446.5	0	BX	0	8.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	447.1	0	BX	0	8.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	447.8	0	BX	0	8.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	448.4	0	BX	0	8.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	449.1	0	BX	0	8.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	449.7	0	BX	0	8.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	450.3	0	BX	0	8.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	451.0	0	BX	0	8.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	451.6	0	BX	0	8.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	452.2	0	BX	0	8.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	452.9	0	BX	0	8.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	453.5	0	BX	0	8.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	454.2	0	BX	0	8.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	454.8	0	BX	0	8.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	455.4	0	BX	0	8.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	456.1	0	BX	0	8.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	456.7	0	BX	0	8.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	457.3	0	BX	0	8.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	458.0	0	BX	0	8.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	458.6	0	BX	0	8.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	459.3	0	BX	0	8.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	459.9	0	BX	0	8.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	460.5	0	BX	0	8.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	461.2	0	BX	0	8.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	461.8	0	BX	0	8.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	462.4	0	BX	0	8.41	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	463.1	0	BX	0	8.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	463.7	0	BX	0	8.32	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	464.4	0	BX	0	8.30	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	465.0	0	BX	0	8.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	465.6	0	BX	0	8.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	466.3	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	466.9	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	467.5	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	468.2	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	468.8	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	469.5	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	470.1	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	470.7	0	BX	0	8.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	471.4	0	BX	0	8.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	472.0	0	BX	0	8.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	472.6	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	473.3	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	473.9	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	474.5	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	475.2	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	475.8	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	476.5	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	477.1	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	477.7	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	478.4	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	479.0	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	479.6	0	BX	0	8.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	480.3	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	480.9	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	481.5	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	482.2	0	BX	0	8.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	482.8	0	BX	0	8.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	483.4	0	BX	0	8.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	484.1	0	BX	0	8.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	484.7	0	BX	0	8.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	485.4	0	BX	0	8.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	486.0	0	BX	0	8.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	486.6	0	BX	0	8.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	487.3	0	BX	0	8.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	487.9	0	BX	0	8.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	488.5	0	BX	0	8.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	489.2	0	BX	0	8.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	489.8	0	BX	0	8.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	490.4	0	BX	0	8.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	491.1	0	BX	0	8.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	491.7	0	BX	0	8.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	492.3	0	BX	0	8.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	493.0	0	BX	0	8.04	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	493.6	0	BX	0	8.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	494.3	0	BX	0	8.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	494.9	0	BX	0	8.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	495.5	0	BX	0	8.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	496.2	0	BX	0	8.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	496.8	0	BX	0	8.00	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	497.4	0	BX	0	7.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	498.1	0	BX	0	7.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	498.7	0	BX	0	7.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	499.3	0	BX	0	7.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	500.0	0	BX	0	7.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	500.6	0	BX	0	7.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	501.2	0	BX	0	7.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	501.9	0	BX	0	7.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	502.5	0	BX	0	7.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	503.1	0	BX	0	7.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	503.8	0	BX	0	7.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	504.4	0	BX	0	7.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	505.0	0	BX	0	7.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	505.7	0	BX	0	7.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	506.3	0	BX	0	7.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	506.9	0	BX	0	7.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	507.6	0	BX	0	7.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	508.2	0	BX	0	7.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	508.8	0	BX	0	7.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	509.5	0	BX	0	7.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	510.1	0	BX	0	7.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	510.7	0	BX	0	7.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	511.4	0	BX	0	7.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	512.0	0	BX	0	7.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	512.6	0	BX	0	7.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	513.3	0	BX	0	7.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	513.9	0	BX	0	7.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	514.5	0	BX	0	7.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	515.2	0	BX	0	7.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	515.8	0	BX	0	7.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	516.4	0	BX	0	7.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	517.1	0	BX	0	7.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	517.7	0	BX	0	7.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	518.3	0	BX	0	7.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	519.0	0	BX	0	7.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	519.6	0	BX	0	7.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	520.2	0	BX	0	7.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	520.9	0	BX	0	7.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	521.5	0	BX	0	7.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	522.1	0	BX	0	7.70	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	522.8	0	BX	0	7.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	523.4	0	BX	0	7.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	524.0	0	BX	0	7.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	524.7	0	BX	0	7.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	525.3	0	BX	0	7.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	525.9	0	BX	0	7.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	526.6	0	BX	0	7.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	527.2	0	BX	0	7.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	527.8	0	BX	0	7.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	528.5	0	BX	0	7.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	529.1	0	BX	0	7.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	529.7	0	BX	0	7.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	530.4	0	BX	0	7.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	531.0	0	BX	0	7.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	531.6	0	BX	0	7.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	532.3	0	BX	0	7.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	532.9	0	BX	0	7.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	533.5	0	BX	0	7.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	534.2	0	BX	0	7.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	534.8	0	BX	0	7.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	535.4	0	BX	0	7.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	536.1	0	BX	0	7.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	536.7	0	BX	0	7.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	537.3	0	BX	0	7.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	538.0	0	BX	0	7.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	538.6	0	BX	0	7.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	539.2	0	BX	0	7.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	539.9	0	BX	0	7.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	540.5	0	BX	0	7.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	541.1	0	BX	0	7.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	541.7	0	BX	0	7.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	542.4	0	BX	0	7.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	543.0	0	BX	0	7.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	543.6	0	BX	0	7.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	544.3	0	BX	0	7.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	544.9	0	BX	0	7.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	545.5	0	BX	0	7.41	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	546.2	0	BX	0	7.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	546.8	0	BX	0	7.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	547.4	0	BX	0	7.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	548.1	0	BX	0	7.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	548.7	0	BX	0	7.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	549.3	0	BX	0	7.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	550.0	0	BX	0	7.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	550.6	0	BX	0	7.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	551.2	0	BX	0	7.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	551.8	0	BX	0	7.33	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	552.5	0	BX	0	7.32	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	553.1	0	BX	0	7.32	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	553.7	0	BX	0	7.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	554.4	0	BX	0	7.30	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	555.0	0	BX	0	7.30	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	555.6	0	BX	0	7.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	556.3	0	BX	0	7.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	556.9	0	BX	0	7.28	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	557.5	0	BX	0	7.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	558.2	0	BX	0	7.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	558.8	0	BX	0	7.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	559.4	0	BX	0	7.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	560.0	0	BX	0	7.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	560.7	0	BX	0	7.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	561.3	0	BX	0	7.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	561.9	0	BX	0	7.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	562.6	0	BX	0	7.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	563.2	0	BX	0	7.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	563.8	0	BX	0	7.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	564.5	0	BX	0	7.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	565.1	0	BX	0	7.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	565.7	0	BX	0	7.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	566.3	0	BX	0	7.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	567.0	0	BX	0	7.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	567.6	0	BX	0	7.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	568.2	0	BX	0	7.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	568.9	0	BX	0	7.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	569.5	0	BX	0	7.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	570.1	0	BX	0	7.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	570.8	0	BX	0	7.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	571.4	0	BX	0	7.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	572.0	0	BX	0	7.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	572.6	0	BX	0	7.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	573.3	0	BX	0	7.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	573.9	0	BX	0	7.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	574.5	0	BX	0	7.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	575.2	0	BX	0	7.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	575.8	0	BX	0	7.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	576.4	0	BX	0	7.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	577.0	0	BX	0	7.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	577.7	0	BX	0	7.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	578.3	0	BX	0	7.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	578.9	0	BX	0	7.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	579.6	0	BX	0	7.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	580.2	0	BX	0	7.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	580.8	0	BX	0	7.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	581.5	0	BX	0	7.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	582.1	0	BX	0	7.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	582.7	0	BX	0	7.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	583.3	0	BX	0	7.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	584.0	0	BX	0	7.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	584.6	0	BX	0	7.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	585.2	0	BX	0	7.10	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	585.9	0	BX	0	7.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	586.5	0	BX	0	7.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	587.1	0	BX	0	7.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	587.7	0	BX	0	7.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	588.4	0	BX	0	7.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	589.0	0	BX	0	7.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	589.6	0	BX	0	7.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	590.2	0	BX	0	7.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	590.9	0	BX	0	7.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	591.5	0	BX	0	7.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	592.1	0	BX	0	7.00	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	592.8	0	BX	0	6.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	593.4	0	BX	0	6.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	594.0	0	BX	0	6.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	594.6	0	BX	0	6.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	595.3	0	BX	0	6.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	595.9	0	BX	0	6.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	596.5	0	BX	0	6.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	597.2	0	BX	0	6.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	597.8	0	BX	0	6.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	598.4	0	BX	0	6.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	599.0	0	BX	0	6.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	599.7	0	BX	0	6.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	600.3	0	BX	0	6.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	600.9	0	BX	0	6.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	601.5	0	BX	0	6.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	602.2	0	BX	0	6.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	602.8	0	BX	0	6.90	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	603.4	0	BX	0	6.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	604.1	0	BX	0	6.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	604.7	0	BX	0	6.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	605.3	0	BX	0	6.87	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	605.9	0	BX	0	6.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	606.6	0	BX	0	6.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	607.2	0	BX	0	6.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	607.8	0	BX	0	6.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	608.4	0	BX	0	6.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	609.1	0	BX	0	6.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	609.7	0	BX	0	6.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	610.3	0	BX	0	6.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	611.0	0	BX	0	6.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	611.6	0	BX	0	6.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	612.2	0	BX	0	6.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	612.8	0	BX	0	6.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	613.5	0	BX	0	6.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	614.1	0	BX	0	6.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	614.7	0	BX	0	6.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	615.3	0	BX	0	6.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	616.0	0	BX	0	6.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	616.6	0	BX	0	6.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	617.2	0	BX	0	6.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	617.8	0	BX	0	6.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	618.5	0	BX	0	6.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	619.1	0	BX	0	6.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	619.7	0	BX	0	6.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	620.3	0	BX	0	6.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	621.0	0	BX	0	6.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	621.6	0	BX	0	6.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	622.2	0	BX	0	6.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	622.9	0	BX	0	6.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	623.5	0	BX	0	6.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	624.1	0	BX	0	6.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	624.7	0	BX	0	6.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	625.4	0	BX	0	6.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	626.0	0	BX	0	6.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	626.6	0	BX	0	6.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	627.2	0	BX	0	6.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	627.9	0	BX	0	6.70	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	628.5	0	BX	0	6.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	629.1	0	BX	0	6.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	629.7	0	BX	0	6.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	630.4	0	BX	0	6.66	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	631.0	0	BX	0	6.64	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	631.6	0	BX	0	6.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	632.2	0	BX	0	6.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	632.9	0	BX	0	6.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	633.5	0	BX	0	6.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	634.1	0	BX	0	6.58	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	634.7	0	BX	0	6.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	635.4	0	BX	0	6.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	636.0	0	BX	0	6.56	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	636.6	0	BX	0	6.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	637.2	0	BX	0	6.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	637.9	0	BX	0	6.53	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	638.5	0	BX	0	6.53	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	639.1	0	BX	0	6.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	639.7	0	BX	0	6.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	640.4	0	BX	0	6.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	641.0	0	BX	0	6.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	641.6	0	BX	0	6.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	642.2	0	BX	0	6.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	642.9	0	BX	0	6.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	643.5	0	BX	0	6.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	644.1	0	BX	0	6.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	644.7	0	BX	0	6.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	645.4	0	BX	0	6.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	646.0	0	BX	0	6.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	646.6	0	BX	0	6.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	647.2	0	BX	0	6.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	647.8	0	BX	0	6.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	648.5	0	BX	0	6.41	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	649.1	0	BX	0	6.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	649.7	0	BX	0	6.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	650.3	0	BX	0	6.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	651.0	0	BX	0	6.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	651.6	0	BX	0	6.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	652.2	0	BX	0	6.39	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	652.8	0	BX	0	6.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	653.5	0	BX	0	6.38	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	654.1	0	BX	0	6.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	654.7	0	BX	0	6.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	655.3	0	BX	0	6.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	656.0	0	BX	0	6.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	656.6	0	BX	0	6.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	657.2	0	BX	0	6.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	657.8	0	BX	0	6.37	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	658.4	0	BX	0	6.36	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	659.1	0	BX	0	6.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	659.7	0	BX	0	6.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	660.3	0	BX	0	6.35	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	660.9	0	BX	0	6.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	661.6	0	BX	0	6.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	662.2	0	BX	0	6.34	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	662.8	0	BX	0	6.33	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	663.4	0	BX	0	6.31	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	664.1	0	BX	0	6.29	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	664.7	0	BX	0	6.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	665.3	0	BX	0	6.28	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	665.9	0	BX	0	6.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	666.5	0	BX	0	6.27	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	667.2	0	BX	0	6.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	667.8	0	BX	0	6.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	668.4	0	BX	0	6.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	669.0	0	BX	0	6.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	669.7	0	BX	0	6.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	670.3	0	BX	0	6.26	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	670.9	0	BX	0	6.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	671.5	0	BX	0	6.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	672.2	0	BX	0	6.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	672.8	0	BX	0	6.25	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	673.4	0	BX	0	6.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	674.0	0	BX	0	6.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	674.6	0	BX	0	6.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	675.3	0	BX	0	6.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	675.9	0	BX	0	6.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	676.5	0	BX	0	6.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	677.1	0	BX	0	6.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	677.7	0	BX	0	6.23	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	678.4	0	BX	0	6.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	679.0	0	BX	0	6.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	679.6	0	BX	0	6.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	680.2	0	BX	0	6.22	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	680.9	0	BX	0	6.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	681.5	0	BX	0	6.21	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	682.1	0	BX	0	6.20	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	682.7	0	BX	0	6.24	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	683.3	0	BX	0	6.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	684.0	0	BX	0	6.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	684.6	0	BX	0	6.19	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	685.2	0	BX	0	6.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	685.8	0	BX	0	6.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	686.5	0	BX	0	6.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	687.1	0	BX	0	6.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	687.7	0	BX	0	6.18	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	688.3	0	BX	0	6.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	688.9	0	BX	0	6.17	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	689.6	0	BX	0	6.16	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	690.2	0	BX	0	6.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	690.8	0	BX	0	6.15	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	691.4	0	BX	0	6.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	692.0	0	BX	0	6.14	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	692.7	0	BX	0	6.13	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	693.3	0	BX	0	6.12	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	693.9	0	BX	0	6.11	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	694.5	0	BX	0	6.09	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	695.1	0	BX	0	6.08	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	695.8	0	BX	0	6.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	696.4	0	BX	0	6.07	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	697.0	0	BX	0	6.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	697.6	0	BX	0	6.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	698.2	0	BX	0	6.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	698.9	0	BX	0	6.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	699.5	0	BX	0	6.06	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	700.1	0	BX	0	6.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	700.7	0	BX	0	6.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	701.3	0	BX	0	6.05	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	702.0	0	BX	0	6.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	702.6	0	BX	0	6.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	703.2	0	BX	0	6.03	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	703.8	0	BX	0	6.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	704.4	0	BX	0	6.02	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	705.1	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	705.7	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	706.3	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	706.9	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	707.5	0	BX	0	6.00	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	708.2	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	708.8	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	709.4	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	710.0	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	710.6	0	BX	0	6.00	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	711.3	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	711.9	0	BX	0	6.01	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	712.5	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	713.1	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	713.7	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	714.4	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	715.0	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	715.6	0	BX	0	5.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	716.2	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	716.8	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	717.5	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	718.1	0	BX	0	5.99	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	718.7	0	BX	0	5.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	719.3	0	BX	0	5.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	719.9	0	BX	0	5.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	720.5	0	BX	0	5.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	721.2	0	BX	0	5.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	721.8	0	BX	0	5.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	722.4	0	BX	0	5.97	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	723.0	0	BX	0	5.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	723.6	0	BX	0	5.98	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	724.3	0	BX	0	5.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	724.9	0	BX	0	5.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	725.5	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	726.1	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	726.7	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	727.4	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	728.0	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	728.6	0	BX	0	5.96	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	729.2	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	729.8	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	730.4	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	731.1	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	731.7	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	732.3	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	732.9	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	733.5	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	734.2	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	734.8	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	735.4	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	736.0	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	736.6	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	737.2	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	737.9	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	738.5	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	739.1	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	739.7	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	740.3	0	BX	0	5.95	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	740.9	0	BX	0	5.94	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	741.6	0	BX	0	5.93	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	742.2	0	BX	0	5.92	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	742.8	0	BX	0	5.91	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	743.4	0	BX	0	5.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	744.0	0	BX	0	5.88	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	744.6	0	BX	0	5.89	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	745.3	0	BX	0	5.86	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	745.9	0	BX	0	5.85	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	746.5	0	BX	0	5.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	747.1	0	BX	0	5.84	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	747.7	0	BX	0	5.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	748.3	0	BX	0	5.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	749.0	0	BX	0	5.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	749.6	0	BX	0	5.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	750.2	0	BX	0	5.83	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	750.8	0	BX	0	5.82	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	751.4	0	BX	0	5.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	752.0	0	BX	0	5.81	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	752.7	0	BX	0	5.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	753.3	0	BX	0	5.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	753.9	0	BX	0	5.80	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	754.5	0	BX	0	5.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	755.1	0	BX	0	5.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	755.7	0	BX	0	5.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	756.4	0	BX	0	5.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	757.0	0	BX	0	5.79	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	757.6	0	BX	0	5.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	758.2	0	BX	0	5.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	758.8	0	BX	0	5.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	759.4	0	BX	0	5.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	760.1	0	BX	0	5.78	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	760.7	0	BX	0	5.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	761.3	0	BX	0	5.77	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	761.9	0	BX	0	5.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	762.5	0	BX	0	5.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	763.1	0	BX	0	5.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	763.8	0	BX	0	5.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	764.4	0	BX	0	5.76	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	765.0	0	BX	0	5.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	765.6	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	766.2	0	BX	0	5.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	766.8	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	767.4	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	768.1	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	768.7	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	769.3	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	769.9	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	770.5	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	771.1	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	771.8	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	772.4	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	773.0	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	773.6	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	774.2	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	774.8	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	775.4	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	776.1	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	776.7	0	BX	0	5.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	777.3	0	BX	0	5.75	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	777.9	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	778.5	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	779.1	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	779.7	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	780.4	0	BX	0	5.74	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	781.0	0	BX	0	5.73	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	781.6	0	BX	0	5.72	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	782.2	0	BX	0	5.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	782.8	0	BX	0	5.71	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	783.4	0	BX	0	5.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	784.0	0	BX	0	5.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	784.7	0	BX	0	5.69	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	785.3	0	BX	0	5.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	785.9	0	BX	0	5.68	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	786.5	0	BX	0	5.67	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	787.1	0	BX	0	5.65	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	787.7	0	BX	0	5.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	788.3	0	BX	0	5.63	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	789.0	0	BX	0	5.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	789.6	0	BX	0	5.62	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	790.2	0	BX	0	5.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	790.8	0	BX	0	5.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	791.4	0	BX	0	5.60	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	792.0	0	BX	0	5.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	792.6	0	BX	0	5.61	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	793.2	0	BX	0	5.59	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	793.9	0	BX	0	5.57	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	794.5	0	BX	0	5.54	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	795.1	0	BX	0	5.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	795.7	0	BX	0	5.52	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	796.3	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	796.9	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	797.5	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	798.2	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	798.8	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	799.4	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	800.0	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	800.6	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	801.2	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	801.8	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	802.4	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	803.1	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	803.7	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	804.3	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	804.9	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	805.5	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	806.1	0	BX	0	5.51	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	806.7	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	807.3	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	808.0	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	808.6	0	BX	0	5.50	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	809.2	0	BX	0	5.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	809.8	0	BX	0	5.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	810.4	0	BX	0	5.49	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	811.0	0	BX	0	5.48	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	811.6	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	812.2	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	812.9	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	813.5	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	814.1	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	814.7	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	815.3	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	815.9	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	816.5	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	817.1	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	817.7	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	818.4	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	819.0	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	819.6	0	BX	0	5.47	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	820.2	0	BX	0	5.46	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	820.8	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	821.4	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	822.0	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	822.6	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	823.3	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	823.9	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	824.5	0	BX	0	5.45	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	825.1	0	BX	0	5.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	825.7	0	BX	0	5.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	826.3	0	BX	0	5.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	826.9	0	BX	0	5.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	827.5	0	BX	0	5.44	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	828.1	0	BX	0	5.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	828.8	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	829.4	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	830.0	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	830.6	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	831.2	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	831.8	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	832.4	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	833.0	0	BX	0	5.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	833.6	0	BX	0	5.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	834.2	0	BX	0	5.43	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	834.9	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	835.5	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	836.1	0	BX	0	5.42	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	836.7	0	BX	0	5.41	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	837.3	0	BX	0	5.41	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	837.9	0	BX	0	5.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	838.5	0	BX	0	5.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	839.1	0	BX	0	5.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	839.7	0	BX	0	5.40	0
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	840.3	0	BX	0	5.75	
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	841.0	0	BX	0	36.57	
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	841.6	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	842.2	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	842.8	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	843.4	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	844.0	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	844.6	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	845.2	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	845.8	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	846.4	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	847.1	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	847.7	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	848.3	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	848.9	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	849.5	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	850.1	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	850.7	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	851.3	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	851.9	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	852.5	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	853.1	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	853.8	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	854.4	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	855.0	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	855.6	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	856.2	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	856.8	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	857.4	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	858.0	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	858.6	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	859.2	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	859.8	0	BX	0	36.57	8
@3930__2004147	004	C	09/24/2004	13:49	-23.6567	0.6531	0	860.5	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	0.7	0	BX	0	27.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	1.3	0	BX	0	27.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	2.0	0	BX	0	27.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	2.7	0	BX	0	27.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	3.3	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	4.0	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	4.7	0	BX	0	27.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	5.4	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	6.0	0	BX	0	27.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	6.7	0	BX	0	27.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	7.4	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	8.0	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	8.7	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	9.4	0	BX	0	27.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	10.0	0	BX	0	27.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	10.7	0	BX	0	27.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	11.4	0	BX	0	27.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	12.0	0	BX	0	27.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	12.7	0	BX	0	27.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	13.4	0	BX	0	27.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	14.0	0	BX	0	27.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	14.7	0	BX	0	27.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	15.4	0	BX	0	27.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	16.0	0	BX	0	27.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	16.7	0	BX	0	27.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	17.4	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	18.0	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	18.7	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	19.4	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	20.1	0	BX	0	27.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	20.7	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	21.4	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	22.1	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	22.7	0	BX	0	27.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	23.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	24.1	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	24.7	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	25.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	26.1	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	26.7	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	27.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	28.1	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	28.7	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	29.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	30.1	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	30.7	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	31.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	32.1	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	32.7	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	33.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	34.1	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	34.7	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	35.4	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	36.1	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	36.7	0	BX	0	27.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	37.4	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	38.1	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	38.7	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	39.4	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	40.1	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	40.7	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	41.4	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	42.1	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	42.7	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	43.4	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	44.1	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	44.7	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	45.4	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	46.1	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	46.7	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	47.4	0	BX	0	27.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	48.1	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	48.7	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	49.4	0	BX	0	27.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	50.1	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	50.7	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	51.4	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	52.1	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	52.7	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	53.4	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	54.0	0	BX	0	27.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	54.7	0	BX	0	27.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	55.4	0	BX	0	27.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	56.0	0	BX	0	27.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	56.7	0	BX	0	27.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	57.4	0	BX	0	27.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	58.0	0	BX	0	27.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	58.7	0	BX	0	27.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	59.4	0	BX	0	27.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	60.0	0	BX	0	27.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	60.7	0	BX	0	27.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	61.4	0	BX	0	27.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	62.0	0	BX	0	27.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	62.7	0	BX	0	27.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	63.4	0	BX	0	27.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	64.0	0	BX	0	27.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	64.7	0	BX	0	27.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	65.4	0	BX	0	27.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	66.0	0	BX	0	27.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	66.7	0	BX	0	27.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	67.3	0	BX	0	27.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	68.0	0	BX	0	27.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	68.7	0	BX	0	27.07	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	69.3	0	BX	0	27.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	70.0	0	BX	0	27.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	70.7	0	BX	0	27.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	71.3	0	BX	0	27.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	72.0	0	BX	0	27.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	72.7	0	BX	0	26.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	73.3	0	BX	0	26.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	74.0	0	BX	0	26.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	74.7	0	BX	0	26.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	75.3	0	BX	0	26.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	76.0	0	BX	0	26.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	76.6	0	BX	0	26.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	77.3	0	BX	0	26.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	78.0	0	BX	0	26.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	78.6	0	BX	0	26.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	79.3	0	BX	0	25.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	80.0	0	BX	0	25.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	80.6	0	BX	0	25.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	81.3	0	BX	0	25.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	82.0	0	BX	0	24.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	82.6	0	BX	0	24.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	83.3	0	BX	0	24.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	83.9	0	BX	0	24.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	84.6	0	BX	0	24.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	85.3	0	BX	0	23.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	85.9	0	BX	0	23.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	86.6	0	BX	0	23.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	87.3	0	BX	0	23.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	87.9	0	BX	0	23.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	88.6	0	BX	0	23.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	89.3	0	BX	0	23.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	89.9	0	BX	0	22.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	90.6	0	BX	0	22.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	91.2	0	BX	0	22.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	91.9	0	BX	0	22.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	92.6	0	BX	0	22.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	93.2	0	BX	0	22.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	93.9	0	BX	0	22.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	94.6	0	BX	0	22.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	95.2	0	BX	0	22.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	95.9	0	BX	0	21.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	96.5	0	BX	0	21.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	97.2	0	BX	0	21.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	97.9	0	BX	0	21.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	98.5	0	BX	0	20.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	99.2	0	BX	0	20.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	99.9	0	BX	0	20.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	100.5	0	BX	0	19.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	101.2	0	BX	0	19.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	101.8	0	BX	0	19.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	102.5	0	BX	0	19.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	103.2	0	BX	0	19.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	103.8	0	BX	0	19.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	104.5	0	BX	0	18.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	105.2	0	BX	0	18.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	105.8	0	BX	0	18.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	106.5	0	BX	0	18.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	107.1	0	BX	0	18.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	107.8	0	BX	0	18.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	108.5	0	BX	0	17.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	109.1	0	BX	0	17.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	109.8	0	BX	0	17.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	110.5	0	BX	0	17.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	111.1	0	BX	0	17.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	111.8	0	BX	0	17.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	112.4	0	BX	0	17.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	113.1	0	BX	0	17.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	113.8	0	BX	0	17.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	114.4	0	BX	0	17.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	115.1	0	BX	0	17.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	115.7	0	BX	0	17.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	116.4	0	BX	0	17.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	117.1	0	BX	0	17.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	117.7	0	BX	0	17.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	118.4	0	BX	0	17.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	119.0	0	BX	0	16.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	119.7	0	BX	0	16.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	120.4	0	BX	0	16.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	121.0	0	BX	0	16.74	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	121.7	0	BX	0	16.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	122.4	0	BX	0	16.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	123.0	0	BX	0	16.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	123.7	0	BX	0	16.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	124.3	0	BX	0	16.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	125.0	0	BX	0	16.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	125.7	0	BX	0	16.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	126.3	0	BX	0	16.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	127.0	0	BX	0	15.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	127.6	0	BX	0	15.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	128.3	0	BX	0	15.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	129.0	0	BX	0	15.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	129.6	0	BX	0	15.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	130.3	0	BX	0	15.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	130.9	0	BX	0	15.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	131.6	0	BX	0	15.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	132.3	0	BX	0	15.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	132.9	0	BX	0	15.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	133.6	0	BX	0	15.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	134.2	0	BX	0	15.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	134.9	0	BX	0	15.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	135.6	0	BX	0	15.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	136.2	0	BX	0	15.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	136.9	0	BX	0	15.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	137.5	0	BX	0	15.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	138.2	0	BX	0	15.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	138.9	0	BX	0	15.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	139.5	0	BX	0	15.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	140.2	0	BX	0	15.48	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	140.8	0	BX	0	15.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	141.5	0	BX	0	15.42	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	142.2	0	BX	0	15.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	142.8	0	BX	0	15.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	143.5	0	BX	0	15.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	144.1	0	BX	0	15.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	144.8	0	BX	0	15.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	145.5	0	BX	0	15.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	146.1	0	BX	0	15.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	146.8	0	BX	0	15.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	147.4	0	BX	0	15.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	148.1	0	BX	0	15.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	148.7	0	BX	0	15.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	149.4	0	BX	0	15.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	150.1	0	BX	0	15.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	150.7	0	BX	0	14.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	151.4	0	BX	0	14.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	152.0	0	BX	0	14.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	152.7	0	BX	0	14.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	153.4	0	BX	0	14.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	154.0	0	BX	0	14.74	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	154.7	0	BX	0	14.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	155.3	0	BX	0	14.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	156.0	0	BX	0	14.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	156.7	0	BX	0	14.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	157.3	0	BX	0	14.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	158.0	0	BX	0	14.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	158.6	0	BX	0	14.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	159.3	0	BX	0	14.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	159.9	0	BX	0	14.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	160.6	0	BX	0	14.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	161.3	0	BX	0	14.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	161.9	0	BX	0	14.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	162.6	0	BX	0	14.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	163.2	0	BX	0	14.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	163.9	0	BX	0	14.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	164.6	0	BX	0	14.42	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	165.2	0	BX	0	14.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	165.9	0	BX	0	14.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	166.5	0	BX	0	14.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	167.2	0	BX	0	14.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	167.8	0	BX	0	14.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	168.5	0	BX	0	14.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	169.2	0	BX	0	14.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	169.8	0	BX	0	14.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	170.5	0	BX	0	14.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	171.1	0	BX	0	14.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	171.8	0	BX	0	14.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	172.4	0	BX	0	14.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	173.1	0	BX	0	14.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	173.8	0	BX	0	14.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	174.4	0	BX	0	14.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	175.1	0	BX	0	14.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	175.7	0	BX	0	14.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	176.4	0	BX	0	14.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	177.0	0	BX	0	14.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	177.7	0	BX	0	14.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	178.4	0	BX	0	14.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	179.0	0	BX	0	14.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	179.7	0	BX	0	14.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	180.3	0	BX	0	14.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	181.0	0	BX	0	13.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	181.6	0	BX	0	13.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	182.3	0	BX	0	13.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	183.0	0	BX	0	13.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	183.6	0	BX	0	13.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	184.3	0	BX	0	13.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	184.9	0	BX	0	13.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	185.6	0	BX	0	13.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	186.2	0	BX	0	13.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	186.9	0	BX	0	13.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	187.6	0	BX	0	13.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	188.2	0	BX	0	13.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	188.9	0	BX	0	13.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	189.5	0	BX	0	13.82	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	190.2	0	BX	0	13.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	190.8	0	BX	0	13.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	191.5	0	BX	0	13.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	192.1	0	BX	0	13.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	192.8	0	BX	0	13.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	193.5	0	BX	0	13.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	194.1	0	BX	0	13.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	194.8	0	BX	0	13.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	195.4	0	BX	0	13.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	196.1	0	BX	0	13.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	196.7	0	BX	0	13.74	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	197.4	0	BX	0	13.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	198.0	0	BX	0	13.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	198.7	0	BX	0	13.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	199.4	0	BX	0	13.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	200.0	0	BX	0	13.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	200.7	0	BX	0	13.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	201.3	0	BX	0	13.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	202.0	0	BX	0	13.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	202.6	0	BX	0	13.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	203.3	0	BX	0	13.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	203.9	0	BX	0	13.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	204.6	0	BX	0	13.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	205.3	0	BX	0	13.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	205.9	0	BX	0	13.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	206.6	0	BX	0	13.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	207.2	0	BX	0	13.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	207.9	0	BX	0	13.48	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	208.5	0	BX	0	13.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	209.2	0	BX	0	13.45	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	209.8	0	BX	0	13.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	210.5	0	BX	0	13.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	211.2	0	BX	0	13.42	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	211.8	0	BX	0	13.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	212.5	0	BX	0	13.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	213.1	0	BX	0	13.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	213.8	0	BX	0	13.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	214.4	0	BX	0	13.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	215.1	0	BX	0	13.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	215.7	0	BX	0	13.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	216.4	0	BX	0	13.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	217.0	0	BX	0	13.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	217.7	0	BX	0	13.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	218.4	0	BX	0	13.07	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	219.0	0	BX	0	13.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	219.7	0	BX	0	13.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	220.3	0	BX	0	13.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	221.0	0	BX	0	13.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	221.6	0	BX	0	13.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	222.3	0	BX	0	13.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	222.9	0	BX	0	13.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	223.6	0	BX	0	12.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	224.2	0	BX	0	12.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	224.9	0	BX	0	12.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	225.5	0	BX	0	12.97	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	226.2	0	BX	0	12.97	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	226.9	0	BX	0	12.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	227.5	0	BX	0	12.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	228.2	0	BX	0	12.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	228.8	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	229.5	0	BX	0	12.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	230.1	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	230.8	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	231.4	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	232.1	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	232.7	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	233.4	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	234.0	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	234.7	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	235.3	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	236.0	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	236.7	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	237.3	0	BX	0	12.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	238.0	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	238.6	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	239.3	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	239.9	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	240.6	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	241.2	0	BX	0	12.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	241.9	0	BX	0	12.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	242.5	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	243.2	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	243.8	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	244.5	0	BX	0	12.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	245.1	0	BX	0	12.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	245.8	0	BX	0	12.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	246.4	0	BX	0	12.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	247.1	0	BX	0	12.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	247.7	0	BX	0	12.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	248.4	0	BX	0	12.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	249.1	0	BX	0	12.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	249.7	0	BX	0	12.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	250.4	0	BX	0	12.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	251.0	0	BX	0	12.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	251.7	0	BX	0	12.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	252.3	0	BX	0	12.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	253.0	0	BX	0	12.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	253.6	0	BX	0	12.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	254.3	0	BX	0	12.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	254.9	0	BX	0	12.72	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	255.6	0	BX	0	12.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	256.2	0	BX	0	12.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	256.9	0	BX	0	12.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	257.5	0	BX	0	12.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	258.2	0	BX	0	12.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	258.8	0	BX	0	12.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	259.5	0	BX	0	12.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	260.1	0	BX	0	12.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	260.8	0	BX	0	12.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	261.4	0	BX	0	12.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	262.1	0	BX	0	12.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	262.7	0	BX	0	12.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	263.4	0	BX	0	12.45	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	264.0	0	BX	0	12.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	264.7	0	BX	0	12.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	265.3	0	BX	0	12.41	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	266.0	0	BX	0	12.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	266.6	0	BX	0	12.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	267.3	0	BX	0	12.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	267.9	0	BX	0	12.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	268.6	0	BX	0	12.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	269.2	0	BX	0	12.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	269.9	0	BX	0	12.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	270.5	0	BX	0	12.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	271.2	0	BX	0	12.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	271.8	0	BX	0	12.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	272.5	0	BX	0	12.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	273.2	0	BX	0	12.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	273.8	0	BX	0	12.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	274.5	0	BX	0	12.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	275.1	0	BX	0	12.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	275.8	0	BX	0	12.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	276.4	0	BX	0	12.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	277.1	0	BX	0	12.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	277.7	0	BX	0	12.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	278.4	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	279.0	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	279.7	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	280.3	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	281.0	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	281.6	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	282.3	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	282.9	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	283.6	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	284.2	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	284.9	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	285.5	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	286.2	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	286.8	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	287.5	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	288.1	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	288.7	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	289.4	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	290.0	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	290.7	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	291.3	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	292.0	0	BX	0	12.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	292.6	0	BX	0	12.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	293.3	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	293.9	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	294.6	0	BX	0	12.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	295.2	0	BX	0	12.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	295.9	0	BX	0	12.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	296.5	0	BX	0	12.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	297.2	0	BX	0	12.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	297.8	0	BX	0	12.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	298.5	0	BX	0	12.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	299.1	0	BX	0	12.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	299.8	0	BX	0	12.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	300.4	0	BX	0	12.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	301.1	0	BX	0	12.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	301.7	0	BX	0	12.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	302.4	0	BX	0	12.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	303.0	0	BX	0	12.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	303.7	0	BX	0	12.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	304.3	0	BX	0	12.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	305.0	0	BX	0	11.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	305.6	0	BX	0	11.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	306.3	0	BX	0	11.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	306.9	0	BX	0	11.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	307.6	0	BX	0	11.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	308.2	0	BX	0	11.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	308.9	0	BX	0	11.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	309.5	0	BX	0	11.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	310.2	0	BX	0	11.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	310.8	0	BX	0	11.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	311.5	0	BX	0	11.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	312.1	0	BX	0	11.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	312.7	0	BX	0	11.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	313.4	0	BX	0	11.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	314.0	0	BX	0	11.45	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	314.7	0	BX	0	11.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	315.3	0	BX	0	11.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	316.0	0	BX	0	11.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	316.6	0	BX	0	11.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	317.3	0	BX	0	11.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	317.9	0	BX	0	11.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	318.6	0	BX	0	11.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	319.2	0	BX	0	11.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	319.9	0	BX	0	11.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	320.5	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	321.2	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	321.8	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	322.5	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	323.1	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	323.8	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	324.4	0	BX	0	11.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	325.0	0	BX	0	11.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	325.7	0	BX	0	11.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	326.3	0	BX	0	11.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	327.0	0	BX	0	11.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	327.6	0	BX	0	10.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	328.3	0	BX	0	10.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	328.9	0	BX	0	10.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	329.6	0	BX	0	10.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	330.2	0	BX	0	10.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	330.9	0	BX	0	10.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	331.5	0	BX	0	10.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	332.2	0	BX	0	10.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	332.8	0	BX	0	10.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	333.5	0	BX	0	10.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	334.1	0	BX	0	10.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	334.7	0	BX	0	10.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	335.4	0	BX	0	10.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	336.0	0	BX	0	10.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	336.7	0	BX	0	10.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	337.3	0	BX	0	10.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	338.0	0	BX	0	10.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	338.6	0	BX	0	10.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	339.3	0	BX	0	10.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	339.9	0	BX	0	10.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	340.6	0	BX	0	10.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	341.2	0	BX	0	10.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	341.8	0	BX	0	10.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	342.5	0	BX	0	10.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	343.1	0	BX	0	10.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	343.8	0	BX	0	10.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	344.4	0	BX	0	10.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	345.1	0	BX	0	10.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	345.7	0	BX	0	10.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	346.4	0	BX	0	10.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	347.0	0	BX	0	10.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	347.7	0	BX	0	10.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	348.3	0	BX	0	10.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	348.9	0	BX	0	10.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	349.6	0	BX	0	10.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	350.2	0	BX	0	10.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	350.9	0	BX	0	10.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	351.5	0	BX	0	10.07	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	352.2	0	BX	0	10.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	352.8	0	BX	0	10.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	353.5	0	BX	0	10.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	354.1	0	BX	0	10.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	354.8	0	BX	0	10.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	355.4	0	BX	0	10.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	356.0	0	BX	0	10.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	356.7	0	BX	0	10.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	357.3	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	358.0	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	358.6	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	359.3	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	359.9	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	360.6	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	361.2	0	BX	0	10.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	361.8	0	BX	0	10.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	362.5	0	BX	0	10.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	363.1	0	BX	0	10.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	363.8	0	BX	0	10.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	364.4	0	BX	0	10.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	365.1	0	BX	0	10.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	365.7	0	BX	0	9.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	366.4	0	BX	0	10.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	367.0	0	BX	0	9.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	367.6	0	BX	0	9.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	368.3	0	BX	0	9.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	368.9	0	BX	0	9.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	369.6	0	BX	0	9.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	370.2	0	BX	0	9.97	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	370.9	0	BX	0	9.97	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	371.5	0	BX	0	9.97	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	372.1	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	372.8	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	373.4	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	374.1	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	374.7	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	375.4	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	376.0	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	376.7	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	377.3	0	BX	0	9.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	377.9	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	378.6	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	379.2	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	379.9	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	380.5	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	381.2	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	381.8	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	382.4	0	BX	0	9.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	383.1	0	BX	0	9.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	383.7	0	BX	0	9.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	384.4	0	BX	0	9.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	385.0	0	BX	0	9.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	385.7	0	BX	0	9.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	386.3	0	BX	0	9.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	386.9	0	BX	0	9.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	387.6	0	BX	0	9.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	388.2	0	BX	0	9.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	388.9	0	BX	0	9.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	389.5	0	BX	0	9.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	390.1	0	BX	0	9.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	390.8	0	BX	0	9.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	391.4	0	BX	0	9.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	392.1	0	BX	0	9.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	392.7	0	BX	0	9.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	393.4	0	BX	0	9.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	394.0	0	BX	0	9.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	394.6	0	BX	0	9.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	395.3	0	BX	0	9.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	395.9	0	BX	0	9.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	396.6	0	BX	0	9.82	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	397.2	0	BX	0	9.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	397.9	0	BX	0	9.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	398.5	0	BX	0	9.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	399.1	0	BX	0	9.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	399.8	0	BX	0	9.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	400.4	0	BX	0	9.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	401.1	0	BX	0	9.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	401.7	0	BX	0	9.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	402.3	0	BX	0	9.74	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	403.0	0	BX	0	9.72	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	403.6	0	BX	0	9.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	404.3	0	BX	0	9.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	404.9	0	BX	0	9.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	405.6	0	BX	0	9.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	406.2	0	BX	0	9.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	406.8	0	BX	0	9.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	407.5	0	BX	0	9.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	408.1	0	BX	0	9.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	408.8	0	BX	0	9.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	409.4	0	BX	0	9.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	410.0	0	BX	0	9.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	410.7	0	BX	0	9.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	411.3	0	BX	0	9.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	412.0	0	BX	0	9.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	412.6	0	BX	0	9.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	413.2	0	BX	0	9.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	413.9	0	BX	0	9.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	414.5	0	BX	0	9.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	415.2	0	BX	0	9.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	415.8	0	BX	0	9.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	416.4	0	BX	0	9.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	417.1	0	BX	0	9.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	417.7	0	BX	0	9.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	418.4	0	BX	0	9.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	419.0	0	BX	0	9.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	419.6	0	BX	0	9.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	420.3	0	BX	0	9.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	420.9	0	BX	0	9.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	421.6	0	BX	0	9.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	422.2	0	BX	0	9.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	422.8	0	BX	0	9.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	423.5	0	BX	0	9.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	424.1	0	BX	0	9.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	424.8	0	BX	0	9.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	425.4	0	BX	0	9.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	426.0	0	BX	0	9.48	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	426.7	0	BX	0	9.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	427.3	0	BX	0	9.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	428.0	0	BX	0	9.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	428.6	0	BX	0	9.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	429.2	0	BX	0	9.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	429.9	0	BX	0	9.45	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	430.5	0	BX	0	9.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	431.2	0	BX	0	9.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	431.8	0	BX	0	9.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	432.4	0	BX	0	9.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	433.1	0	BX	0	9.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	433.7	0	BX	0	9.42	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	434.4	0	BX	0	9.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	435.0	0	BX	0	9.41	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	435.6	0	BX	0	9.41	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	436.3	0	BX	0	9.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	436.9	0	BX	0	9.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	437.6	0	BX	0	9.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	438.2	0	BX	0	9.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	438.8	0	BX	0	9.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	439.5	0	BX	0	9.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	440.1	0	BX	0	9.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	440.8	0	BX	0	9.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	441.4	0	BX	0	9.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	442.0	0	BX	0	9.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	442.7	0	BX	0	9.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	443.3	0	BX	0	9.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	443.9	0	BX	0	9.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	444.6	0	BX	0	9.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	445.2	0	BX	0	9.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	445.9	0	BX	0	9.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	446.5	0	BX	0	9.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	447.1	0	BX	0	9.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	447.8	0	BX	0	9.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	448.4	0	BX	0	9.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	449.1	0	BX	0	9.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	449.7	0	BX	0	9.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	450.3	0	BX	0	9.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	451.0	0	BX	0	8.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	451.6	0	BX	0	8.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	452.2	0	BX	0	8.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	452.9	0	BX	0	8.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	453.5	0	BX	0	8.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	454.2	0	BX	0	8.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	454.8	0	BX	0	8.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	455.4	0	BX	0	8.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	456.1	0	BX	0	8.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	456.7	0	BX	0	8.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	457.3	0	BX	0	8.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	458.0	0	BX	0	8.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	458.6	0	BX	0	8.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	459.3	0	BX	0	8.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	459.9	0	BX	0	8.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	460.5	0	BX	0	8.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	461.2	0	BX	0	8.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	461.8	0	BX	0	8.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	462.4	0	BX	0	8.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	463.1	0	BX	0	8.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	463.7	0	BX	0	8.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	464.4	0	BX	0	8.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	465.0	0	BX	0	8.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	465.6	0	BX	0	8.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	466.3	0	BX	0	8.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	466.9	0	BX	0	8.48	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	467.5	0	BX	0	8.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	468.2	0	BX	0	8.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	468.8	0	BX	0	8.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	469.5	0	BX	0	8.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	470.1	0	BX	0	8.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	470.7	0	BX	0	8.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	471.4	0	BX	0	8.41	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	472.0	0	BX	0	8.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	472.6	0	BX	0	8.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	473.3	0	BX	0	8.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	473.9	0	BX	0	8.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	474.5	0	BX	0	8.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	475.2	0	BX	0	8.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	475.8	0	BX	0	8.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	476.5	0	BX	0	8.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	477.1	0	BX	0	8.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	477.7	0	BX	0	8.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	478.4	0	BX	0	8.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	479.0	0	BX	0	8.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	479.6	0	BX	0	8.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	480.3	0	BX	0	8.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	480.9	0	BX	0	8.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	481.5	0	BX	0	8.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	482.2	0	BX	0	8.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	482.8	0	BX	0	8.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	483.4	0	BX	0	8.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	484.1	0	BX	0	8.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	484.7	0	BX	0	8.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	485.4	0	BX	0	8.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	486.0	0	BX	0	8.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	486.6	0	BX	0	8.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	487.3	0	BX	0	8.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	487.9	0	BX	0	8.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	488.5	0	BX	0	8.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	489.2	0	BX	0	8.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	489.8	0	BX	0	8.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	490.4	0	BX	0	8.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	491.1	0	BX	0	8.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	491.7	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	492.3	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	493.0	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	493.6	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	494.3	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	494.9	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	495.5	0	BX	0	8.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	496.2	0	BX	0	8.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	496.8	0	BX	0	8.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	497.4	0	BX	0	8.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	498.1	0	BX	0	8.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	498.7	0	BX	0	8.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	499.3	0	BX	0	8.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	500.0	0	BX	0	8.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	500.6	0	BX	0	8.07	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	501.2	0	BX	0	8.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	501.9	0	BX	0	8.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	502.5	0	BX	0	8.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	503.1	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	503.8	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	504.4	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	505.0	0	BX	0	8.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	505.7	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	506.3	0	BX	0	8.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	506.9	0	BX	0	8.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	507.6	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	508.2	0	BX	0	8.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	508.8	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	509.5	0	BX	0	8.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	510.1	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	510.7	0	BX	0	8.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	511.4	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	512.0	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	512.6	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	513.3	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	513.9	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	514.5	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	515.2	0	BX	0	8.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	515.8	0	BX	0	8.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	516.4	0	BX	0	7.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	517.1	0	BX	0	7.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	517.7	0	BX	0	7.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	518.3	0	BX	0	7.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	519.0	0	BX	0	7.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	519.6	0	BX	0	7.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	520.2	0	BX	0	7.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	520.9	0	BX	0	7.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	521.5	0	BX	0	7.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	522.1	0	BX	0	7.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	522.8	0	BX	0	7.82	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	523.4	0	BX	0	7.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	524.0	0	BX	0	7.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	524.7	0	BX	0	7.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	525.3	0	BX	0	7.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	525.9	0	BX	0	7.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	526.6	0	BX	0	7.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	527.2	0	BX	0	7.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	527.8	0	BX	0	7.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	528.5	0	BX	0	7.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	529.1	0	BX	0	7.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	529.7	0	BX	0	7.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	530.4	0	BX	0	7.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	531.0	0	BX	0	7.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	531.6	0	BX	0	7.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	532.3	0	BX	0	7.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	532.9	0	BX	0	7.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	533.5	0	BX	0	7.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	534.2	0	BX	0	7.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	534.8	0	BX	0	7.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	535.4	0	BX	0	7.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	536.1	0	BX	0	7.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	536.7	0	BX	0	7.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	537.3	0	BX	0	7.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	538.0	0	BX	0	7.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	538.6	0	BX	0	7.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	539.2	0	BX	0	7.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	539.9	0	BX	0	7.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	540.5	0	BX	0	7.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	541.1	0	BX	0	7.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	541.7	0	BX	0	7.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	542.4	0	BX	0	7.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	543.0	0	BX	0	7.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	543.6	0	BX	0	7.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	544.3	0	BX	0	7.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	544.9	0	BX	0	7.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	545.5	0	BX	0	7.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	546.2	0	BX	0	7.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	546.8	0	BX	0	7.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	547.4	0	BX	0	7.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	548.1	0	BX	0	7.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	548.7	0	BX	0	7.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	549.3	0	BX	0	7.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	550.0	0	BX	0	7.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	550.6	0	BX	0	7.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	551.2	0	BX	0	7.47	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	551.8	0	BX	0	7.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	552.5	0	BX	0	7.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	553.1	0	BX	0	7.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	553.7	0	BX	0	7.42	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	554.4	0	BX	0	7.41	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	555.0	0	BX	0	7.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	555.6	0	BX	0	7.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	556.3	0	BX	0	7.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	556.9	0	BX	0	7.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	557.5	0	BX	0	7.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	558.2	0	BX	0	7.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	558.8	0	BX	0	7.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	559.4	0	BX	0	7.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	560.0	0	BX	0	7.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	560.7	0	BX	0	7.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	561.3	0	BX	0	7.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	561.9	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	562.6	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	563.2	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	563.8	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	564.5	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	565.1	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	565.7	0	BX	0	7.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	566.3	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	567.0	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	567.6	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	568.2	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	568.9	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	569.5	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	570.1	0	BX	0	7.36	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	570.8	0	BX	0	7.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	571.4	0	BX	0	7.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	572.0	0	BX	0	7.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	572.6	0	BX	0	7.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	573.3	0	BX	0	7.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	573.9	0	BX	0	7.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	574.5	0	BX	0	7.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	575.2	0	BX	0	7.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	575.8	0	BX	0	7.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	576.4	0	BX	0	7.31	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	577.0	0	BX	0	7.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	577.7	0	BX	0	7.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	578.3	0	BX	0	7.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	578.9	0	BX	0	7.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	579.6	0	BX	0	7.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	580.2	0	BX	0	7.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	580.8	0	BX	0	7.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	581.5	0	BX	0	7.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	582.1	0	BX	0	7.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	582.7	0	BX	0	7.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	583.3	0	BX	0	7.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	584.0	0	BX	0	7.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	584.6	0	BX	0	7.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	585.2	0	BX	0	7.24	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	585.9	0	BX	0	7.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	586.5	0	BX	0	7.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	587.1	0	BX	0	7.21	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	587.7	0	BX	0	7.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	588.4	0	BX	0	7.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	589.0	0	BX	0	7.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	589.6	0	BX	0	7.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	590.2	0	BX	0	7.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	590.9	0	BX	0	7.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	591.5	0	BX	0	7.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	592.1	0	BX	0	7.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	592.8	0	BX	0	7.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	593.4	0	BX	0	7.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	594.0	0	BX	0	7.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	594.6	0	BX	0	7.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	595.3	0	BX	0	7.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	595.9	0	BX	0	7.07	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	596.5	0	BX	0	7.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	597.2	0	BX	0	7.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	597.8	0	BX	0	7.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	598.4	0	BX	0	7.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	599.0	0	BX	0	7.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	599.7	0	BX	0	6.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	600.3	0	BX	0	6.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	600.9	0	BX	0	6.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	601.5	0	BX	0	6.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	602.2	0	BX	0	6.97	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	602.8	0	BX	0	6.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	603.4	0	BX	0	6.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	604.1	0	BX	0	6.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	604.7	0	BX	0	6.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	605.3	0	BX	0	6.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	605.9	0	BX	0	6.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	606.6	0	BX	0	6.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	607.2	0	BX	0	6.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	607.8	0	BX	0	6.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	608.4	0	BX	0	6.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	609.1	0	BX	0	6.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	609.7	0	BX	0	6.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	610.3	0	BX	0	6.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	611.0	0	BX	0	6.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	611.6	0	BX	0	6.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	612.2	0	BX	0	6.82	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	612.8	0	BX	0	6.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	613.5	0	BX	0	6.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	614.1	0	BX	0	6.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	614.7	0	BX	0	6.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	615.3	0	BX	0	6.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	616.0	0	BX	0	6.77	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	616.6	0	BX	0	6.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	617.2	0	BX	0	6.74	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	617.8	0	BX	0	6.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	618.5	0	BX	0	6.72	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	619.1	0	BX	0	6.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	619.7	0	BX	0	6.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	620.3	0	BX	0	6.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	621.0	0	BX	0	6.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	621.6	0	BX	0	6.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	622.2	0	BX	0	6.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	622.9	0	BX	0	6.68	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	623.5	0	BX	0	6.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	624.1	0	BX	0	6.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	624.7	0	BX	0	6.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	625.4	0	BX	0	6.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	626.0	0	BX	0	6.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	626.6	0	BX	0	6.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	627.2	0	BX	0	6.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	627.9	0	BX	0	6.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	628.5	0	BX	0	6.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	629.1	0	BX	0	6.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	629.7	0	BX	0	6.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	630.4	0	BX	0	6.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	631.0	0	BX	0	6.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	631.6	0	BX	0	6.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	632.2	0	BX	0	6.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	632.9	0	BX	0	6.55	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	633.5	0	BX	0	6.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	634.1	0	BX	0	6.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	634.7	0	BX	0	6.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	635.4	0	BX	0	6.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	636.0	0	BX	0	6.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	636.6	0	BX	0	6.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	637.2	0	BX	0	6.48	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	637.9	0	BX	0	6.48	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	638.5	0	BX	0	6.46	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	639.1	0	BX	0	6.45	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	639.7	0	BX	0	6.44	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	640.4	0	BX	0	6.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	641.0	0	BX	0	6.43	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	641.6	0	BX	0	6.42	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	642.2	0	BX	0	6.40	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	642.9	0	BX	0	6.39	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	643.5	0	BX	0	6.38	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	644.1	0	BX	0	6.37	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	644.7	0	BX	0	6.35	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	645.4	0	BX	0	6.34	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	646.0	0	BX	0	6.33	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	646.6	0	BX	0	6.32	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	647.2	0	BX	0	6.30	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	647.8	0	BX	0	6.29	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	648.5	0	BX	0	6.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	649.1	0	BX	0	6.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	649.7	0	BX	0	6.28	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	650.3	0	BX	0	6.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	651.0	0	BX	0	6.27	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	651.6	0	BX	0	6.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	652.2	0	BX	0	6.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	652.8	0	BX	0	6.26	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	653.5	0	BX	0	6.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	654.1	0	BX	0	6.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	654.7	0	BX	0	6.25	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	655.3	0	BX	0	6.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	656.0	0	BX	0	6.23	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	656.6	0	BX	0	6.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	657.2	0	BX	0	6.22	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	657.8	0	BX	0	6.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	658.4	0	BX	0	6.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	659.1	0	BX	0	6.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	659.7	0	BX	0	6.19	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	660.3	0	BX	0	6.20	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	660.9	0	BX	0	6.18	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	661.6	0	BX	0	6.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	662.2	0	BX	0	6.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	662.8	0	BX	0	6.17	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	663.4	0	BX	0	6.16	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	664.1	0	BX	0	6.15	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	664.7	0	BX	0	6.14	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	665.3	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	665.9	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	666.5	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	667.2	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	667.8	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	668.4	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	669.0	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	669.7	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	670.3	0	BX	0	6.13	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	670.9	0	BX	0	6.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	671.5	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	672.2	0	BX	0	6.12	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	672.8	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	673.4	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	674.0	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	674.6	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	675.3	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	675.9	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	676.5	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	677.1	0	BX	0	6.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	677.7	0	BX	0	6.11	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	678.4	0	BX	0	6.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	679.0	0	BX	0	6.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	679.6	0	BX	0	6.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	680.2	0	BX	0	6.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	680.9	0	BX	0	6.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	681.5	0	BX	0	6.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	682.1	0	BX	0	6.10	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	682.7	0	BX	0	6.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	683.3	0	BX	0	6.09	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	684.0	0	BX	0	6.08	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	684.6	0	BX	0	6.07	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	685.2	0	BX	0	6.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	685.8	0	BX	0	6.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	686.5	0	BX	0	6.06	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	687.1	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	687.7	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	688.3	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	688.9	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	689.6	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	690.2	0	BX	0	6.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	690.8	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	691.4	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	692.0	0	BX	0	6.05	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	692.7	0	BX	0	6.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	693.3	0	BX	0	6.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	693.9	0	BX	0	6.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	694.5	0	BX	0	6.04	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	695.1	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	695.8	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	696.4	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	697.0	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	697.6	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	698.2	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	698.9	0	BX	0	6.03	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	699.5	0	BX	0	6.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	700.1	0	BX	0	6.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	700.7	0	BX	0	6.02	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	701.3	0	BX	0	6.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	702.0	0	BX	0	6.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	702.6	0	BX	0	6.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	703.2	0	BX	0	6.01	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	703.8	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	704.4	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	705.1	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	705.7	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	706.3	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	706.9	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	707.5	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	708.2	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	708.8	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	709.4	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	710.0	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	710.6	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	711.3	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	711.9	0	BX	0	6.00	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	712.5	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	713.1	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	713.7	0	BX	0	5.99	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	714.4	0	BX	0	5.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	715.0	0	BX	0	5.98	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	715.6	0	BX	0	5.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	716.2	0	BX	0	5.96	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	716.8	0	BX	0	5.95	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	717.5	0	BX	0	5.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	718.1	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	718.7	0	BX	0	5.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	719.3	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	719.9	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	720.5	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	721.2	0	BX	0	5.94	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	721.8	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	722.4	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	723.0	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	723.6	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	724.3	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	724.9	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	725.5	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	726.1	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	726.7	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	727.4	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	728.0	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	728.6	0	BX	0	5.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	729.2	0	BX	0	5.93	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	729.8	0	BX	0	5.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	730.4	0	BX	0	5.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	731.1	0	BX	0	5.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	731.7	0	BX	0	5.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	732.3	0	BX	0	5.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	732.9	0	BX	0	5.92	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	733.5	0	BX	0	5.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	734.2	0	BX	0	5.91	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	734.8	0	BX	0	5.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	735.4	0	BX	0	5.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	736.0	0	BX	0	5.90	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	736.6	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	737.2	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	737.9	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	738.5	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	739.1	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	739.7	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	740.3	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	740.9	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	741.6	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	742.2	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	742.8	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	743.4	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	744.0	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	744.6	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	745.3	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	745.9	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	746.5	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	747.1	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	747.7	0	BX	0	5.89	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	748.3	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	749.0	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	749.6	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	750.2	0	BX	0	5.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	750.8	0	BX	0	5.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	751.4	0	BX	0	5.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	752.0	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	752.7	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	753.3	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	753.9	0	BX	0	5.88	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	754.5	0	BX	0	5.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	755.1	0	BX	0	5.87	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	755.7	0	BX	0	5.86	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	756.4	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	757.0	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	757.6	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	758.2	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	758.8	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	759.4	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	760.1	0	BX	0	5.85	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	760.7	0	BX	0	5.84	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	761.3	0	BX	0	5.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	761.9	0	BX	0	5.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	762.5	0	BX	0	5.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	763.1	0	BX	0	5.82	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	763.8	0	BX	0	5.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	764.4	0	BX	0	5.83	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	765.0	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	765.6	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	766.2	0	BX	0	5.82	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	766.8	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	767.4	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	768.1	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	768.7	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	769.3	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	769.9	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	770.5	0	BX	0	5.81	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	771.1	0	BX	0	5.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	771.8	0	BX	0	5.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	772.4	0	BX	0	5.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	773.0	0	BX	0	5.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	773.6	0	BX	0	5.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	774.2	0	BX	0	5.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	774.8	0	BX	0	5.80	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	775.4	0	BX	0	5.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	776.1	0	BX	0	5.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	776.7	0	BX	0	5.79	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	777.3	0	BX	0	5.78	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	777.9	0	BX	0	5.76	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	778.5	0	BX	0	5.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	779.1	0	BX	0	5.75	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	779.7	0	BX	0	5.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	780.4	0	BX	0	5.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	781.0	0	BX	0	5.73	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	781.6	0	BX	0	5.72	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	782.2	0	BX	0	5.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	782.8	0	BX	0	5.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	783.4	0	BX	0	5.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	784.0	0	BX	0	5.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	784.7	0	BX	0	5.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	785.3	0	BX	0	5.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	785.9	0	BX	0	5.71	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	786.5	0	BX	0	5.70	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	787.1	0	BX	0	5.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	787.7	0	BX	0	5.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	788.3	0	BX	0	5.69	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	789.0	0	BX	0	5.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	789.6	0	BX	0	5.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	790.2	0	BX	0	5.67	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	790.8	0	BX	0	5.66	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	791.4	0	BX	0	5.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	792.0	0	BX	0	5.65	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	792.6	0	BX	0	5.64	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	793.2	0	BX	0	5.63	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	793.9	0	BX	0	5.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	794.5	0	BX	0	5.62	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	795.1	0	BX	0	5.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	795.7	0	BX	0	5.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	796.3	0	BX	0	5.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	796.9	0	BX	0	5.61	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	797.5	0	BX	0	5.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	798.2	0	BX	0	5.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	798.8	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	799.4	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	800.0	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	800.6	0	BX	0	5.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	801.2	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	801.8	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	802.4	0	BX	0	5.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	803.1	0	BX	0	5.60	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	803.7	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	804.3	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	804.9	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	805.5	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	806.1	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	806.7	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	807.3	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	808.0	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	808.6	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	809.2	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	809.8	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	810.4	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	811.0	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	811.6	0	BX	0	5.59	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	812.2	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	812.9	0	BX	0	5.58	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	813.5	0	BX	0	5.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	814.1	0	BX	0	5.57	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	814.7	0	BX	0	5.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	815.3	0	BX	0	5.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	815.9	0	BX	0	5.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	816.5	0	BX	0	5.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	817.1	0	BX	0	5.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	817.7	0	BX	0	5.56	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	818.4	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	819.0	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	819.6	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	820.2	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	820.8	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	821.4	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	822.0	0	BX	0	5.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	822.6	0	BX	0	5.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	823.3	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	823.9	0	BX	0	5.54	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	824.5	0	BX	0	5.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	825.1	0	BX	0	5.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	825.7	0	BX	0	5.53	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	826.3	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	826.9	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	827.5	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	828.1	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	828.8	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	829.4	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	830.0	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	830.6	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	831.2	0	BX	0	5.52	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	831.8	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	832.4	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	833.0	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	833.6	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	834.2	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	834.9	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	835.5	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	836.1	0	BX	0	5.51	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	836.7	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	837.3	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	837.9	0	BX	0	5.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	838.5	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	839.1	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	839.7	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	840.3	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	841.0	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	841.6	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	842.2	0	BX	0	5.50	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	842.8	0	BX	0	5.49	0
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	843.4	0	BX	0	5.62	
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	844.0	0	BX	0	34.16	
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	844.6	0	BX	0	36.57	
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	845.2	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	845.8	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	846.4	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	847.1	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	847.7	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	848.3	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	848.9	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	849.5	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	850.1	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	850.7	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	851.3	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	851.9	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	852.5	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	853.1	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	853.8	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	854.4	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	855.0	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	855.6	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	856.2	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	856.8	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	857.4	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	858.0	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	858.6	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	859.2	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	859.8	0	BX	0	36.57	8
@3930__2004147	005	C	09/24/2004	14:36	-23.8550	0.8250	0	860.5	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	0.7	0	BX	0	27.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	1.3	0	BX	0	27.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	2.0	0	BX	0	27.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	2.7	0	BX	0	26.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	3.3	0	BX	0	26.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	4.0	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	4.7	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	5.4	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	6.0	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	6.7	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	7.4	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	8.0	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	8.7	0	BX	0	26.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	9.4	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	10.0	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	10.7	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	11.4	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	12.0	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	12.7	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	13.4	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	14.0	0	BX	0	26.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	14.7	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	15.4	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	16.0	0	BX	0	26.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	16.7	0	BX	0	26.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	17.4	0	BX	0	26.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	18.0	0	BX	0	26.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	18.7	0	BX	0	26.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	19.4	0	BX	0	26.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	20.1	0	BX	0	26.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	20.7	0	BX	0	26.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	21.4	0	BX	0	26.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	22.1	0	BX	0	26.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	22.7	0	BX	0	26.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	23.4	0	BX	0	26.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	24.1	0	BX	0	26.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	24.7	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	25.4	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	26.1	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	26.7	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	27.4	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	28.1	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	28.7	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	29.4	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	30.1	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	30.7	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	31.4	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	32.1	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	32.7	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	33.4	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	34.1	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	34.7	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	35.4	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	36.1	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	36.7	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	37.4	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	38.1	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	38.7	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	39.4	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	40.1	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	40.7	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	41.4	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	42.1	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	42.7	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	43.4	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	44.1	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	44.7	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	45.4	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	46.1	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	46.7	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	47.4	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	48.1	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	48.7	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	49.4	0	BX	0	26.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	50.1	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	50.7	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	51.4	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	52.1	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	52.7	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	53.4	0	BX	0	26.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	54.0	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	54.7	0	BX	0	26.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	55.4	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	56.0	0	BX	0	26.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	56.7	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	57.4	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	58.0	0	BX	0	26.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	58.7	0	BX	0	26.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	59.4	0	BX	0	26.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	60.0	0	BX	0	26.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	60.7	0	BX	0	26.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	61.4	0	BX	0	26.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	62.0	0	BX	0	26.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	62.7	0	BX	0	26.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	63.4	0	BX	0	26.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	64.0	0	BX	0	26.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	64.7	0	BX	0	26.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	65.4	0	BX	0	26.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	66.0	0	BX	0	26.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	66.7	0	BX	0	26.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	67.3	0	BX	0	26.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	68.0	0	BX	0	26.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	68.7	0	BX	0	26.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	69.3	0	BX	0	26.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	70.0	0	BX	0	26.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	70.7	0	BX	0	26.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	71.3	0	BX	0	26.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	72.0	0	BX	0	26.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	72.7	0	BX	0	26.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	73.3	0	BX	0	26.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	74.0	0	BX	0	26.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	74.7	0	BX	0	26.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	75.3	0	BX	0	26.32	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	76.0	0	BX	0	26.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	76.6	0	BX	0	25.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	77.3	0	BX	0	25.36	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	78.0	0	BX	0	24.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	78.6	0	BX	0	24.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	79.3	0	BX	0	23.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	80.0	0	BX	0	23.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	80.6	0	BX	0	23.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	81.3	0	BX	0	23.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	82.0	0	BX	0	23.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	82.6	0	BX	0	23.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	83.3	0	BX	0	23.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	83.9	0	BX	0	23.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	84.6	0	BX	0	23.10	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	85.3	0	BX	0	22.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	85.9	0	BX	0	22.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	86.6	0	BX	0	22.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	87.3	0	BX	0	22.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	87.9	0	BX	0	22.40	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	88.6	0	BX	0	22.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	89.3	0	BX	0	22.05	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	89.9	0	BX	0	21.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	90.6	0	BX	0	21.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	91.2	0	BX	0	21.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	91.9	0	BX	0	21.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	92.6	0	BX	0	21.37	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	93.2	0	BX	0	21.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	93.9	0	BX	0	21.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	94.6	0	BX	0	21.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	95.2	0	BX	0	21.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	95.9	0	BX	0	21.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	96.5	0	BX	0	21.03	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	97.2	0	BX	0	21.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	97.9	0	BX	0	20.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	98.5	0	BX	0	20.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	99.2	0	BX	0	20.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	99.9	0	BX	0	20.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	100.5	0	BX	0	20.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	101.2	0	BX	0	20.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	101.8	0	BX	0	20.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	102.5	0	BX	0	20.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	103.2	0	BX	0	20.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	103.8	0	BX	0	20.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	104.5	0	BX	0	19.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	105.2	0	BX	0	19.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	105.8	0	BX	0	19.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	106.5	0	BX	0	19.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	107.1	0	BX	0	18.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	107.8	0	BX	0	18.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	108.5	0	BX	0	18.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	109.1	0	BX	0	18.37	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	109.8	0	BX	0	18.16	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	110.5	0	BX	0	17.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	111.1	0	BX	0	17.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	111.8	0	BX	0	17.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	112.4	0	BX	0	17.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	113.1	0	BX	0	17.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	113.8	0	BX	0	17.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	114.4	0	BX	0	17.40	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	115.1	0	BX	0	17.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	115.7	0	BX	0	17.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	116.4	0	BX	0	17.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	117.1	0	BX	0	17.10	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	117.7	0	BX	0	16.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	118.4	0	BX	0	16.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	119.0	0	BX	0	16.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	119.7	0	BX	0	16.39	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	120.4	0	BX	0	16.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	121.0	0	BX	0	16.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	121.7	0	BX	0	16.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	122.4	0	BX	0	16.28	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	123.0	0	BX	0	16.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	123.7	0	BX	0	16.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	124.3	0	BX	0	15.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	125.0	0	BX	0	15.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	125.7	0	BX	0	15.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	126.3	0	BX	0	15.36	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	127.0	0	BX	0	15.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	127.6	0	BX	0	15.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	128.3	0	BX	0	15.28	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	129.0	0	BX	0	15.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	129.6	0	BX	0	15.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	130.3	0	BX	0	15.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	130.9	0	BX	0	15.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	131.6	0	BX	0	15.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	132.3	0	BX	0	15.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	132.9	0	BX	0	15.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	133.6	0	BX	0	15.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	134.2	0	BX	0	15.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	134.9	0	BX	0	15.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	135.6	0	BX	0	15.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	136.2	0	BX	0	15.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	136.9	0	BX	0	15.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	137.5	0	BX	0	15.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	138.2	0	BX	0	15.18	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	138.9	0	BX	0	15.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	139.5	0	BX	0	15.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	140.2	0	BX	0	15.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	140.8	0	BX	0	15.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	141.5	0	BX	0	15.10	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	142.2	0	BX	0	15.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	142.8	0	BX	0	15.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	143.5	0	BX	0	14.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	144.1	0	BX	0	14.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	144.8	0	BX	0	14.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	145.5	0	BX	0	14.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	146.1	0	BX	0	14.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	146.8	0	BX	0	14.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	147.4	0	BX	0	14.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	148.1	0	BX	0	14.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	148.7	0	BX	0	14.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	149.4	0	BX	0	14.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	150.1	0	BX	0	14.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	150.7	0	BX	0	14.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	151.4	0	BX	0	14.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	152.0	0	BX	0	14.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	152.7	0	BX	0	14.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	153.4	0	BX	0	14.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	154.0	0	BX	0	14.40	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	154.7	0	BX	0	14.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	155.3	0	BX	0	14.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	156.0	0	BX	0	14.37	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	156.7	0	BX	0	14.36	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	157.3	0	BX	0	14.36	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	158.0	0	BX	0	14.35	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	158.6	0	BX	0	14.35	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	159.3	0	BX	0	14.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	159.9	0	BX	0	14.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	160.6	0	BX	0	14.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	161.3	0	BX	0	14.32	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	161.9	0	BX	0	14.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	162.6	0	BX	0	14.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	163.2	0	BX	0	14.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	163.9	0	BX	0	14.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	164.6	0	BX	0	14.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	165.2	0	BX	0	14.18	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	165.9	0	BX	0	14.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	166.5	0	BX	0	14.03	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	167.2	0	BX	0	13.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	167.8	0	BX	0	13.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	168.5	0	BX	0	13.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	169.2	0	BX	0	13.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	169.8	0	BX	0	13.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	170.5	0	BX	0	13.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	171.1	0	BX	0	13.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	171.8	0	BX	0	13.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	172.4	0	BX	0	13.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	173.1	0	BX	0	13.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	173.8	0	BX	0	13.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	174.4	0	BX	0	13.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	175.1	0	BX	0	13.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	175.7	0	BX	0	13.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	176.4	0	BX	0	13.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	177.0	0	BX	0	13.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	177.7	0	BX	0	13.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	178.4	0	BX	0	13.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	179.0	0	BX	0	13.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	179.7	0	BX	0	13.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	180.3	0	BX	0	13.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	181.0	0	BX	0	13.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	181.6	0	BX	0	13.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	182.3	0	BX	0	13.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	183.0	0	BX	0	13.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	183.6	0	BX	0	13.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	184.3	0	BX	0	13.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	184.9	0	BX	0	13.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	185.6	0	BX	0	13.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	186.2	0	BX	0	13.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	186.9	0	BX	0	13.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	187.6	0	BX	0	13.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	188.2	0	BX	0	13.37	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	188.9	0	BX	0	13.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	189.5	0	BX	0	13.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	190.2	0	BX	0	13.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	190.8	0	BX	0	13.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	191.5	0	BX	0	13.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	192.1	0	BX	0	13.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	192.8	0	BX	0	13.17	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	193.5	0	BX	0	13.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	194.1	0	BX	0	13.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	194.8	0	BX	0	13.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	195.4	0	BX	0	13.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	196.1	0	BX	0	13.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	196.7	0	BX	0	13.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	197.4	0	BX	0	13.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	198.0	0	BX	0	13.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	198.7	0	BX	0	13.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	199.4	0	BX	0	13.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	200.0	0	BX	0	13.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	200.7	0	BX	0	13.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	201.3	0	BX	0	13.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	202.0	0	BX	0	13.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	202.6	0	BX	0	13.10	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	203.3	0	BX	0	13.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	203.9	0	BX	0	13.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	204.6	0	BX	0	13.04	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	205.3	0	BX	0	13.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	205.9	0	BX	0	13.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	206.6	0	BX	0	12.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	207.2	0	BX	0	12.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	207.9	0	BX	0	12.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	208.5	0	BX	0	12.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	209.2	0	BX	0	12.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	209.8	0	BX	0	12.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	210.5	0	BX	0	12.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	211.2	0	BX	0	12.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	211.8	0	BX	0	12.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	212.5	0	BX	0	12.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	213.1	0	BX	0	12.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	213.8	0	BX	0	12.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	214.4	0	BX	0	12.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	215.1	0	BX	0	12.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	215.7	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	216.4	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	217.0	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	217.7	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	218.4	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	219.0	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	219.7	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	220.3	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	221.0	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	221.6	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	222.3	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	222.9	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	223.6	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	224.2	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	224.9	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	225.5	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	226.2	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	226.9	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	227.5	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	228.2	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	228.8	0	BX	0	12.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	229.5	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	230.1	0	BX	0	12.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	230.8	0	BX	0	12.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	231.4	0	BX	0	12.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	232.1	0	BX	0	12.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	232.7	0	BX	0	12.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	233.4	0	BX	0	12.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	234.0	0	BX	0	12.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	234.7	0	BX	0	12.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	235.3	0	BX	0	12.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	236.0	0	BX	0	12.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	236.7	0	BX	0	12.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	237.3	0	BX	0	12.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	238.0	0	BX	0	12.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	238.6	0	BX	0	12.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	239.3	0	BX	0	12.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	239.9	0	BX	0	12.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	240.6	0	BX	0	12.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	241.2	0	BX	0	12.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	241.9	0	BX	0	12.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	242.5	0	BX	0	12.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	243.2	0	BX	0	12.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	243.8	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	244.5	0	BX	0	12.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	245.1	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	245.8	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	246.4	0	BX	0	12.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	247.1	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	247.7	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	248.4	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	249.1	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	249.7	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	250.4	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	251.0	0	BX	0	12.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	251.7	0	BX	0	12.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	252.3	0	BX	0	12.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	253.0	0	BX	0	12.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	253.6	0	BX	0	12.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	254.3	0	BX	0	12.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	254.9	0	BX	0	12.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	255.6	0	BX	0	12.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	256.2	0	BX	0	12.37	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	256.9	0	BX	0	12.35	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	257.5	0	BX	0	12.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	258.2	0	BX	0	12.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	258.8	0	BX	0	12.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	259.5	0	BX	0	12.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	260.1	0	BX	0	12.32	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	260.8	0	BX	0	12.32	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	261.4	0	BX	0	12.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	262.1	0	BX	0	12.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	262.7	0	BX	0	12.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	263.4	0	BX	0	12.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	264.0	0	BX	0	12.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	264.7	0	BX	0	12.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	265.3	0	BX	0	12.28	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	266.0	0	BX	0	12.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	266.6	0	BX	0	12.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	267.3	0	BX	0	12.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	267.9	0	BX	0	12.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	268.6	0	BX	0	12.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	269.2	0	BX	0	12.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	269.9	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	270.5	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	271.2	0	BX	0	12.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	271.8	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	272.5	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	273.2	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	273.8	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	274.5	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	275.1	0	BX	0	12.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	275.8	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	276.4	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	277.1	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	277.7	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	278.4	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	279.0	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	279.7	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	280.3	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	281.0	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	281.6	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	282.3	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	282.9	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	283.6	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	284.2	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	284.9	0	BX	0	12.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	285.5	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	286.2	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	286.8	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	287.5	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	288.1	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	288.7	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	289.4	0	BX	0	12.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	290.0	0	BX	0	12.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	290.7	0	BX	0	12.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	291.3	0	BX	0	12.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	292.0	0	BX	0	12.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	292.6	0	BX	0	12.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	293.3	0	BX	0	12.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	293.9	0	BX	0	12.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	294.6	0	BX	0	12.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	295.2	0	BX	0	12.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	295.9	0	BX	0	12.17	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	296.5	0	BX	0	12.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	297.2	0	BX	0	12.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	297.8	0	BX	0	12.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	298.5	0	BX	0	12.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	299.1	0	BX	0	12.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	299.8	0	BX	0	12.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	300.4	0	BX	0	11.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	301.1	0	BX	0	11.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	301.7	0	BX	0	11.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	302.4	0	BX	0	11.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	303.0	0	BX	0	11.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	303.7	0	BX	0	11.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	304.3	0	BX	0	11.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	305.0	0	BX	0	11.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	305.6	0	BX	0	11.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	306.3	0	BX	0	11.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	306.9	0	BX	0	11.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	307.6	0	BX	0	11.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	308.2	0	BX	0	11.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	308.9	0	BX	0	11.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	309.5	0	BX	0	11.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	310.2	0	BX	0	11.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	310.8	0	BX	0	11.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	311.5	0	BX	0	11.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	312.1	0	BX	0	11.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	312.7	0	BX	0	11.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	313.4	0	BX	0	11.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	314.0	0	BX	0	11.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	314.7	0	BX	0	11.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	315.3	0	BX	0	11.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	316.0	0	BX	0	11.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	316.6	0	BX	0	11.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	317.3	0	BX	0	11.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	317.9	0	BX	0	11.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	318.6	0	BX	0	11.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	319.2	0	BX	0	11.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	319.9	0	BX	0	11.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	320.5	0	BX	0	11.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	321.2	0	BX	0	11.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	321.8	0	BX	0	11.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	322.5	0	BX	0	11.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	323.1	0	BX	0	11.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	323.8	0	BX	0	11.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	324.4	0	BX	0	11.16	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	325.0	0	BX	0	11.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	325.7	0	BX	0	11.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	326.3	0	BX	0	10.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	327.0	0	BX	0	10.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	327.6	0	BX	0	10.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	328.3	0	BX	0	10.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	328.9	0	BX	0	10.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	329.6	0	BX	0	10.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	330.2	0	BX	0	10.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	330.9	0	BX	0	10.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	331.5	0	BX	0	10.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	332.2	0	BX	0	10.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	332.8	0	BX	0	10.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	333.5	0	BX	0	10.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	334.1	0	BX	0	10.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	334.7	0	BX	0	10.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	335.4	0	BX	0	10.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	336.0	0	BX	0	10.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	336.7	0	BX	0	10.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	337.3	0	BX	0	10.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	338.0	0	BX	0	10.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	338.6	0	BX	0	10.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	339.3	0	BX	0	10.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	339.9	0	BX	0	10.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	340.6	0	BX	0	10.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	341.2	0	BX	0	10.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	341.8	0	BX	0	10.39	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	342.5	0	BX	0	10.35	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	343.1	0	BX	0	10.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	343.8	0	BX	0	10.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	344.4	0	BX	0	10.17	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	345.1	0	BX	0	10.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	345.7	0	BX	0	10.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	346.4	0	BX	0	10.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	347.0	0	BX	0	10.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	347.7	0	BX	0	10.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	348.3	0	BX	0	10.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	348.9	0	BX	0	10.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	349.6	0	BX	0	10.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	350.2	0	BX	0	10.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	350.9	0	BX	0	10.05	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	351.5	0	BX	0	10.04	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	352.2	0	BX	0	10.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	352.8	0	BX	0	10.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	353.5	0	BX	0	10.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	354.1	0	BX	0	9.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	354.8	0	BX	0	9.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	355.4	0	BX	0	9.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	356.0	0	BX	0	9.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	356.7	0	BX	0	9.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	357.3	0	BX	0	9.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	358.0	0	BX	0	9.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	358.6	0	BX	0	9.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	359.3	0	BX	0	9.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	359.9	0	BX	0	9.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	360.6	0	BX	0	9.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	361.2	0	BX	0	9.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	361.8	0	BX	0	9.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	362.5	0	BX	0	9.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	363.1	0	BX	0	9.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	363.8	0	BX	0	9.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	364.4	0	BX	0	9.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	365.1	0	BX	0	9.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	365.7	0	BX	0	9.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	366.4	0	BX	0	9.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	367.0	0	BX	0	9.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	367.6	0	BX	0	9.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	368.3	0	BX	0	9.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	368.9	0	BX	0	9.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	369.6	0	BX	0	9.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	370.2	0	BX	0	9.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	370.9	0	BX	0	9.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	371.5	0	BX	0	9.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	372.1	0	BX	0	9.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	372.8	0	BX	0	9.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	373.4	0	BX	0	9.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	374.1	0	BX	0	9.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	374.7	0	BX	0	9.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	375.4	0	BX	0	9.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	376.0	0	BX	0	9.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	376.7	0	BX	0	9.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	377.3	0	BX	0	9.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	377.9	0	BX	0	9.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	378.6	0	BX	0	9.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	379.2	0	BX	0	9.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	379.9	0	BX	0	9.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	380.5	0	BX	0	9.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	381.2	0	BX	0	9.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	381.8	0	BX	0	9.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	382.4	0	BX	0	9.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	383.1	0	BX	0	9.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	383.7	0	BX	0	9.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	384.4	0	BX	0	9.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	385.0	0	BX	0	9.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	385.7	0	BX	0	9.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	386.3	0	BX	0	9.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	386.9	0	BX	0	9.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	387.6	0	BX	0	9.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	388.2	0	BX	0	9.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	388.9	0	BX	0	9.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	389.5	0	BX	0	9.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	390.1	0	BX	0	9.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	390.8	0	BX	0	9.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	391.4	0	BX	0	9.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	392.1	0	BX	0	9.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	392.7	0	BX	0	9.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	393.4	0	BX	0	9.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	394.0	0	BX	0	9.45	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	394.6	0	BX	0	9.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	395.3	0	BX	0	9.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	395.9	0	BX	0	9.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	396.6	0	BX	0	9.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	397.2	0	BX	0	9.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	397.9	0	BX	0	9.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	398.5	0	BX	0	9.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	399.1	0	BX	0	9.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	399.8	0	BX	0	9.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	400.4	0	BX	0	9.40	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	401.1	0	BX	0	9.39	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	401.7	0	BX	0	9.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	402.3	0	BX	0	9.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	403.0	0	BX	0	9.36	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	403.6	0	BX	0	9.35	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	404.3	0	BX	0	9.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	404.9	0	BX	0	9.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	405.6	0	BX	0	9.32	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	406.2	0	BX	0	9.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	406.8	0	BX	0	9.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	407.5	0	BX	0	9.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	408.1	0	BX	0	9.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	408.8	0	BX	0	9.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	409.4	0	BX	0	9.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	410.0	0	BX	0	9.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	410.7	0	BX	0	9.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	411.3	0	BX	0	9.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	412.0	0	BX	0	9.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	412.6	0	BX	0	9.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	413.2	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	413.9	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	414.5	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	415.2	0	BX	0	9.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	415.8	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	416.4	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	417.1	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	417.7	0	BX	0	9.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	418.4	0	BX	0	9.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	419.0	0	BX	0	9.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	419.6	0	BX	0	9.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	420.3	0	BX	0	9.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	420.9	0	BX	0	9.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	421.6	0	BX	0	9.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	422.2	0	BX	0	9.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	422.8	0	BX	0	9.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	423.5	0	BX	0	9.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	424.1	0	BX	0	9.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	424.8	0	BX	0	9.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	425.4	0	BX	0	9.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	426.0	0	BX	0	9.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	426.7	0	BX	0	9.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	427.3	0	BX	0	9.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	428.0	0	BX	0	9.18	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	428.6	0	BX	0	9.18	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	429.2	0	BX	0	9.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	429.9	0	BX	0	9.17	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	430.5	0	BX	0	9.16	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	431.2	0	BX	0	9.16	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	431.8	0	BX	0	9.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	432.4	0	BX	0	9.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	433.1	0	BX	0	9.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	433.7	0	BX	0	9.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	434.4	0	BX	0	9.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	435.0	0	BX	0	9.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	435.6	0	BX	0	8.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	436.3	0	BX	0	8.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	436.9	0	BX	0	8.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	437.6	0	BX	0	8.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	438.2	0	BX	0	8.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	438.8	0	BX	0	8.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	439.5	0	BX	0	8.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	440.1	0	BX	0	8.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	440.8	0	BX	0	8.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	441.4	0	BX	0	8.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	442.0	0	BX	0	8.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	442.7	0	BX	0	8.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	443.3	0	BX	0	8.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	443.9	0	BX	0	8.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	444.6	0	BX	0	8.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	445.2	0	BX	0	8.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	445.9	0	BX	0	8.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	446.5	0	BX	0	8.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	447.1	0	BX	0	8.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	447.8	0	BX	0	8.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	448.4	0	BX	0	8.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	449.1	0	BX	0	8.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	449.7	0	BX	0	8.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	450.3	0	BX	0	8.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	451.0	0	BX	0	8.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	451.6	0	BX	0	8.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	452.2	0	BX	0	8.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	452.9	0	BX	0	8.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	453.5	0	BX	0	8.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	454.2	0	BX	0	8.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	454.8	0	BX	0	8.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	455.4	0	BX	0	8.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	456.1	0	BX	0	8.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	456.7	0	BX	0	8.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	457.3	0	BX	0	8.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	458.0	0	BX	0	8.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	458.6	0	BX	0	8.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	459.3	0	BX	0	8.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	459.9	0	BX	0	8.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	460.5	0	BX	0	8.40	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	461.2	0	BX	0	8.39	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	461.8	0	BX	0	8.38	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	462.4	0	BX	0	8.35	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	463.1	0	BX	0	8.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	463.7	0	BX	0	8.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	464.4	0	BX	0	8.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	465.0	0	BX	0	8.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	465.6	0	BX	0	8.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	466.3	0	BX	0	8.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	466.9	0	BX	0	8.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	467.5	0	BX	0	8.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	468.2	0	BX	0	8.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	468.8	0	BX	0	8.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	469.5	0	BX	0	8.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	470.1	0	BX	0	8.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	470.7	0	BX	0	8.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	471.4	0	BX	0	8.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	472.0	0	BX	0	8.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	472.6	0	BX	0	8.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	473.3	0	BX	0	8.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	473.9	0	BX	0	8.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	474.5	0	BX	0	8.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	475.2	0	BX	0	8.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	475.8	0	BX	0	8.19	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	476.5	0	BX	0	8.17	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	477.1	0	BX	0	8.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	477.7	0	BX	0	8.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	478.4	0	BX	0	8.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	479.0	0	BX	0	8.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	479.6	0	BX	0	8.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	480.3	0	BX	0	8.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	480.9	0	BX	0	8.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	481.5	0	BX	0	8.10	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	482.2	0	BX	0	8.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	482.8	0	BX	0	8.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	483.4	0	BX	0	8.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	484.1	0	BX	0	8.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	484.7	0	BX	0	8.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	485.4	0	BX	0	8.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	486.0	0	BX	0	8.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	486.6	0	BX	0	8.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	487.3	0	BX	0	8.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	487.9	0	BX	0	8.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	488.5	0	BX	0	8.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	489.2	0	BX	0	8.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	489.8	0	BX	0	8.05	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	490.4	0	BX	0	8.05	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	491.1	0	BX	0	8.04	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	491.7	0	BX	0	8.04	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	492.3	0	BX	0	8.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	493.0	0	BX	0	8.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	493.6	0	BX	0	8.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	494.3	0	BX	0	8.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	494.9	0	BX	0	7.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	495.5	0	BX	0	7.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	496.2	0	BX	0	7.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	496.8	0	BX	0	7.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	497.4	0	BX	0	7.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	498.1	0	BX	0	7.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	498.7	0	BX	0	7.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	499.3	0	BX	0	7.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	500.0	0	BX	0	7.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	500.6	0	BX	0	7.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	501.2	0	BX	0	7.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	501.9	0	BX	0	7.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	502.5	0	BX	0	7.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	503.1	0	BX	0	7.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	503.8	0	BX	0	7.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	504.4	0	BX	0	7.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	505.0	0	BX	0	7.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	505.7	0	BX	0	7.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	506.3	0	BX	0	7.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	506.9	0	BX	0	7.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	507.6	0	BX	0	7.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	508.2	0	BX	0	7.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	508.8	0	BX	0	7.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	509.5	0	BX	0	7.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	510.1	0	BX	0	7.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	510.7	0	BX	0	7.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	511.4	0	BX	0	7.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	512.0	0	BX	0	7.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	512.6	0	BX	0	7.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	513.3	0	BX	0	7.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	513.9	0	BX	0	7.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	514.5	0	BX	0	7.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	515.2	0	BX	0	7.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	515.8	0	BX	0	7.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	516.4	0	BX	0	7.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	517.1	0	BX	0	7.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	517.7	0	BX	0	7.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	518.3	0	BX	0	7.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	519.0	0	BX	0	7.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	519.6	0	BX	0	7.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	520.2	0	BX	0	7.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	520.9	0	BX	0	7.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	521.5	0	BX	0	7.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	522.1	0	BX	0	7.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	522.8	0	BX	0	7.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	523.4	0	BX	0	7.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	524.0	0	BX	0	7.76	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	524.7	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	525.3	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	525.9	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	526.6	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	527.2	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	527.8	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	528.5	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	529.1	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	529.7	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	530.4	0	BX	0	7.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	531.0	0	BX	0	7.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	531.6	0	BX	0	7.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	532.3	0	BX	0	7.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	532.9	0	BX	0	7.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	533.5	0	BX	0	7.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	534.2	0	BX	0	7.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	534.8	0	BX	0	7.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	535.4	0	BX	0	7.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	536.1	0	BX	0	7.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	536.7	0	BX	0	7.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	537.3	0	BX	0	7.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	538.0	0	BX	0	7.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	538.6	0	BX	0	7.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	539.2	0	BX	0	7.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	539.9	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	540.5	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	541.1	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	541.7	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	542.4	0	BX	0	7.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	543.0	0	BX	0	7.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	543.6	0	BX	0	7.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	544.3	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	544.9	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	545.5	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	546.2	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	546.8	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	547.4	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	548.1	0	BX	0	7.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	548.7	0	BX	0	7.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	549.3	0	BX	0	7.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	550.0	0	BX	0	7.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	550.6	0	BX	0	7.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	551.2	0	BX	0	7.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	551.8	0	BX	0	7.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	552.5	0	BX	0	7.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	553.1	0	BX	0	7.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	553.7	0	BX	0	7.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	554.4	0	BX	0	7.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	555.0	0	BX	0	7.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	555.6	0	BX	0	7.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	556.3	0	BX	0	7.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	556.9	0	BX	0	7.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	557.5	0	BX	0	7.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	558.2	0	BX	0	7.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	558.8	0	BX	0	7.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	559.4	0	BX	0	7.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	560.0	0	BX	0	7.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	560.7	0	BX	0	7.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	561.3	0	BX	0	7.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	561.9	0	BX	0	7.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	562.6	0	BX	0	7.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	563.2	0	BX	0	7.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	563.8	0	BX	0	7.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	564.5	0	BX	0	7.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	565.1	0	BX	0	7.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	565.7	0	BX	0	7.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	566.3	0	BX	0	7.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	567.0	0	BX	0	7.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	567.6	0	BX	0	7.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	568.2	0	BX	0	7.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	568.9	0	BX	0	7.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	569.5	0	BX	0	7.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	570.1	0	BX	0	7.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	570.8	0	BX	0	7.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	571.4	0	BX	0	7.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	572.0	0	BX	0	7.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	572.6	0	BX	0	7.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	573.3	0	BX	0	7.45	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	573.9	0	BX	0	7.45	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	574.5	0	BX	0	7.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	575.2	0	BX	0	7.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	575.8	0	BX	0	7.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	576.4	0	BX	0	7.43	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	577.0	0	BX	0	7.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	577.7	0	BX	0	7.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	578.3	0	BX	0	7.39	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	578.9	0	BX	0	7.37	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	579.6	0	BX	0	7.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	580.2	0	BX	0	7.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	580.8	0	BX	0	7.28	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	581.5	0	BX	0	7.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	582.1	0	BX	0	7.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	582.7	0	BX	0	7.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	583.3	0	BX	0	7.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	584.0	0	BX	0	7.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	584.6	0	BX	0	7.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	585.2	0	BX	0	7.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	585.9	0	BX	0	7.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	586.5	0	BX	0	7.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	587.1	0	BX	0	7.16	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	587.7	0	BX	0	7.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	588.4	0	BX	0	7.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	589.0	0	BX	0	7.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	589.6	0	BX	0	7.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	590.2	0	BX	0	7.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	590.9	0	BX	0	7.03	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	591.5	0	BX	0	7.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	592.1	0	BX	0	6.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	592.8	0	BX	0	6.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	593.4	0	BX	0	6.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	594.0	0	BX	0	6.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	594.6	0	BX	0	6.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	595.3	0	BX	0	6.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	595.9	0	BX	0	6.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	596.5	0	BX	0	6.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	597.2	0	BX	0	6.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	597.8	0	BX	0	6.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	598.4	0	BX	0	6.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	599.0	0	BX	0	6.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	599.7	0	BX	0	6.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	600.3	0	BX	0	6.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	600.9	0	BX	0	6.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	601.5	0	BX	0	6.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	602.2	0	BX	0	6.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	602.8	0	BX	0	6.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	603.4	0	BX	0	6.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	604.1	0	BX	0	6.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	604.7	0	BX	0	6.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	605.3	0	BX	0	6.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	605.9	0	BX	0	6.64	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	606.6	0	BX	0	6.62	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	607.2	0	BX	0	6.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	607.8	0	BX	0	6.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	608.4	0	BX	0	6.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	609.1	0	BX	0	6.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	609.7	0	BX	0	6.59	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	610.3	0	BX	0	6.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	611.0	0	BX	0	6.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	611.6	0	BX	0	6.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	612.2	0	BX	0	6.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	612.8	0	BX	0	6.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	613.5	0	BX	0	6.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	614.1	0	BX	0	6.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	614.7	0	BX	0	6.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	615.3	0	BX	0	6.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	616.0	0	BX	0	6.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	616.6	0	BX	0	6.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	617.2	0	BX	0	6.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	617.8	0	BX	0	6.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	618.5	0	BX	0	6.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	619.1	0	BX	0	6.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	619.7	0	BX	0	6.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	620.3	0	BX	0	6.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	621.0	0	BX	0	6.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	621.6	0	BX	0	6.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	622.2	0	BX	0	6.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	622.9	0	BX	0	6.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	623.5	0	BX	0	6.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	624.1	0	BX	0	6.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	624.7	0	BX	0	6.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	625.4	0	BX	0	6.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	626.0	0	BX	0	6.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	626.6	0	BX	0	6.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	627.2	0	BX	0	6.49	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	627.9	0	BX	0	6.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	628.5	0	BX	0	6.48	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	629.1	0	BX	0	6.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	629.7	0	BX	0	6.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	630.4	0	BX	0	6.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	631.0	0	BX	0	6.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	631.6	0	BX	0	6.47	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	632.2	0	BX	0	6.46	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	632.9	0	BX	0	6.45	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	633.5	0	BX	0	6.45	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	634.1	0	BX	0	6.45	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	634.7	0	BX	0	6.44	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	635.4	0	BX	0	6.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	636.0	0	BX	0	6.42	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	636.6	0	BX	0	6.41	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	637.2	0	BX	0	6.39	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	637.9	0	BX	0	6.36	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	638.5	0	BX	0	6.34	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	639.1	0	BX	0	6.33	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	639.7	0	BX	0	6.32	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	640.4	0	BX	0	6.31	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	641.0	0	BX	0	6.30	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	641.6	0	BX	0	6.29	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	642.2	0	BX	0	6.28	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	642.9	0	BX	0	6.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	643.5	0	BX	0	6.27	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	644.1	0	BX	0	6.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	644.7	0	BX	0	6.26	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	645.4	0	BX	0	6.25	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	646.0	0	BX	0	6.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	646.6	0	BX	0	6.24	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	647.2	0	BX	0	6.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	647.8	0	BX	0	6.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	648.5	0	BX	0	6.23	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	649.1	0	BX	0	6.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	649.7	0	BX	0	6.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	650.3	0	BX	0	6.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	651.0	0	BX	0	6.22	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	651.6	0	BX	0	6.21	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	652.2	0	BX	0	6.20	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	652.8	0	BX	0	6.17	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	653.5	0	BX	0	6.15	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	654.1	0	BX	0	6.14	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	654.7	0	BX	0	6.13	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	655.3	0	BX	0	6.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	656.0	0	BX	0	6.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	656.6	0	BX	0	6.12	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	657.2	0	BX	0	6.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	657.8	0	BX	0	6.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	658.4	0	BX	0	6.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	659.1	0	BX	0	6.11	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	659.7	0	BX	0	6.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	660.3	0	BX	0	6.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	660.9	0	BX	0	6.09	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	661.6	0	BX	0	6.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	662.2	0	BX	0	6.08	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	662.8	0	BX	0	6.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	663.4	0	BX	0	6.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	664.1	0	BX	0	6.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	664.7	0	BX	0	6.07	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	665.3	0	BX	0	6.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	665.9	0	BX	0	6.06	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	666.5	0	BX	0	6.05	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	667.2	0	BX	0	6.04	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	667.8	0	BX	0	6.03	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	668.4	0	BX	0	6.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	669.0	0	BX	0	6.02	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	669.7	0	BX	0	6.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	670.3	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	670.9	0	BX	0	6.01	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	671.5	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	672.2	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	672.8	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	673.4	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	674.0	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	674.6	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	675.3	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	675.9	0	BX	0	5.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	676.5	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	677.1	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	677.7	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	678.4	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	679.0	0	BX	0	5.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	679.6	0	BX	0	5.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	680.2	0	BX	0	6.00	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	680.9	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	681.5	0	BX	0	5.99	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	682.1	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	682.7	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	683.3	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	684.0	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	684.6	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	685.2	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	685.8	0	BX	0	5.98	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	686.5	0	BX	0	5.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	687.1	0	BX	0	5.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	687.7	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	688.3	0	BX	0	5.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	688.9	0	BX	0	5.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	689.6	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	690.2	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	690.8	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	691.4	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	692.0	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	692.7	0	BX	0	5.97	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	693.3	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	693.9	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	694.5	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	695.1	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	695.8	0	BX	0	5.95	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	696.4	0	BX	0	5.96	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	697.0	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	697.6	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	698.2	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	698.9	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	699.5	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	700.1	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	700.7	0	BX	0	5.94	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	701.3	0	BX	0	5.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	702.0	0	BX	0	5.93	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	702.6	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	703.2	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	703.8	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	704.4	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	705.1	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	705.7	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	706.3	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	706.9	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	707.5	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	708.2	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	708.8	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	709.4	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	710.0	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	710.6	0	BX	0	5.92	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	711.3	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	711.9	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	712.5	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	713.1	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	713.7	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	714.4	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	715.0	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	715.6	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	716.2	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	716.8	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	717.5	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	718.1	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	718.7	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	719.3	0	BX	0	5.91	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	719.9	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	720.5	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	721.2	0	BX	0	5.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	721.8	0	BX	0	5.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	722.4	0	BX	0	5.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	723.0	0	BX	0	5.89	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	723.6	0	BX	0	5.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	724.3	0	BX	0	5.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	724.9	0	BX	0	5.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	725.5	0	BX	0	5.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	726.1	0	BX	0	5.88	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	726.7	0	BX	0	5.87	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	727.4	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	728.0	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	728.6	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	729.2	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	729.8	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	730.4	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	731.1	0	BX	0	5.86	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	731.7	0	BX	0	5.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	732.3	0	BX	0	5.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	732.9	0	BX	0	5.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	733.5	0	BX	0	5.85	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	734.2	0	BX	0	5.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	734.8	0	BX	0	5.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	735.4	0	BX	0	5.84	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	736.0	0	BX	0	5.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	736.6	0	BX	0	5.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	737.2	0	BX	0	5.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	737.9	0	BX	0	5.82	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	738.5	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	739.1	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	739.7	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	740.3	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	740.9	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	741.6	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	742.2	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	742.8	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	743.4	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	744.0	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	744.6	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	745.3	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	745.9	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	746.5	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	747.1	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	747.7	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	748.3	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	749.0	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	749.6	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	750.2	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	750.8	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	751.4	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	752.0	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	752.7	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	753.3	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	753.9	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	754.5	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	755.1	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	755.7	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	756.4	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	757.0	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	757.6	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	758.2	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	758.8	0	BX	0	5.80	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	759.4	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	760.1	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	760.7	0	BX	0	5.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	761.3	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	761.9	0	BX	0	5.79	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	762.5	0	BX	0	5.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	763.1	0	BX	0	5.78	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	763.8	0	BX	0	5.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	764.4	0	BX	0	5.77	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	765.0	0	BX	0	5.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	765.6	0	BX	0	5.75	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	766.2	0	BX	0	5.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	766.8	0	BX	0	5.74	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	767.4	0	BX	0	5.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	768.1	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	768.7	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	769.3	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	769.9	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	770.5	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	771.1	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	771.8	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	772.4	0	BX	0	5.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	773.0	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	773.6	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	774.2	0	BX	0	5.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	774.8	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	775.4	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	776.1	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	776.7	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	777.3	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	777.9	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	778.5	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	779.1	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	779.7	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	780.4	0	BX	0	5.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	781.0	0	BX	0	5.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	781.6	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	782.2	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	782.8	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	783.4	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	784.0	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	784.7	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	785.3	0	BX	0	5.73	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	785.9	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	786.5	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	787.1	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	787.7	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	788.3	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	789.0	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	789.6	0	BX	0	5.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	790.2	0	BX	0	5.71	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	790.8	0	BX	0	5.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	791.4	0	BX	0	5.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	792.0	0	BX	0	5.70	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	792.6	0	BX	0	5.69	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	793.2	0	BX	0	5.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	793.9	0	BX	0	5.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	794.5	0	BX	0	5.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	795.1	0	BX	0	5.68	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	795.7	0	BX	0	5.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	796.3	0	BX	0	5.67	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	796.9	0	BX	0	5.66	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	797.5	0	BX	0	5.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	798.2	0	BX	0	5.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	798.8	0	BX	0	5.65	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	799.4	0	BX	0	5.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	800.0	0	BX	0	5.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	800.6	0	BX	0	5.63	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	801.2	0	BX	0	5.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	801.8	0	BX	0	5.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	802.4	0	BX	0	5.60	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	803.1	0	BX	0	5.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	803.7	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	804.3	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	804.9	0	BX	0	5.58	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	805.5	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	806.1	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	806.7	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	807.3	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	808.0	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	808.6	0	BX	0	5.57	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	809.2	0	BX	0	5.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	809.8	0	BX	0	5.56	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	810.4	0	BX	0	5.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	811.0	0	BX	0	5.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	811.6	0	BX	0	5.55	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	812.2	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	812.9	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	813.5	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	814.1	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	814.7	0	BX	0	5.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	815.3	0	BX	0	5.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	815.9	0	BX	0	5.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	816.5	0	BX	0	5.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	817.1	0	BX	0	5.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	817.7	0	BX	0	5.50	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	818.4	0	BX	0	5.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	819.0	0	BX	0	5.51	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	819.6	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	820.2	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	820.8	0	BX	0	5.52	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	821.4	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	822.0	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	822.6	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	823.3	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	823.9	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	824.5	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	825.1	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	825.7	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	826.3	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	826.9	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	827.5	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	828.1	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	828.8	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	829.4	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	830.0	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	830.6	0	BX	0	5.53	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	831.2	0	BX	0	5.54	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	831.8	0	BX	0	5.61	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	832.4	0	BX	0	5.72	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	833.0	0	BX	0	5.83	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	833.6	0	BX	0	5.90	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	834.2	0	BX	0	5.81	0
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	834.9	0	BX	0	5.89	
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	835.5	0	BX	0	24.14	
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	836.1	0	BX	0	36.57	
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	836.7	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	837.3	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	837.9	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	838.5	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	839.1	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	839.7	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	840.3	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	841.0	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	841.6	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	842.2	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	842.8	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	843.4	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	844.0	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	844.6	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	845.2	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	845.8	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	846.4	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	847.1	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	847.7	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	848.3	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	848.9	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	849.5	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	850.1	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	850.7	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	851.3	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	851.9	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	852.5	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	853.1	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	853.8	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	854.4	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	855.0	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	855.6	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	856.2	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	856.8	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	857.4	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	858.0	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	858.6	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	859.2	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	859.8	0	BX	0	36.57	8
@3930__2004147	006	C	09/24/2004	15:22	-24.0531	1.0017	0	860.5	0	BX	0	36.57	8
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	0.7	0	BX	0	27.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	1.3	0	BX	0	27.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	2.0	0	BX	0	27.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	2.7	0	BX	0	27.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	3.3	0	BX	0	27.23	
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	4.0	0	BX	0	27.21	
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	4.7	0	BX	0	27.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	5.4	0	BX	0	27.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	6.0	0	BX	0	27.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	6.7	0	BX	0	27.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	7.4	0	BX	0	27.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	8.0	0	BX	0	27.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	8.7	0	BX	0	27.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	9.4	0	BX	0	27.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	10.0	0	BX	0	27.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	10.7	0	BX	0	27.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	11.4	0	BX	0	27.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	12.0	0	BX	0	27.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	12.7	0	BX	0	27.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	13.4	0	BX	0	27.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	14.0	0	BX	0	27.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	14.7	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	15.4	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	16.0	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	16.7	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	17.4	0	BX	0	27.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	18.0	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	18.7	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	19.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	20.1	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	20.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	21.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	22.1	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	22.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	23.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	24.1	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	24.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	25.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	26.1	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	26.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	27.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	28.1	0	BX	0	27.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	28.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	29.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	30.1	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	30.7	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	31.4	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	32.1	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	32.7	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	33.4	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	34.1	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	34.7	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	35.4	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	36.1	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	36.7	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	37.4	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	38.1	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	38.7	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	39.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	40.1	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	40.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	41.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	42.1	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	42.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	43.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	44.1	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	44.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	45.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	46.1	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	46.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	47.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	48.1	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	48.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	49.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	50.1	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	50.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	51.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	52.1	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	52.7	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	53.4	0	BX	0	27.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	54.0	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	54.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	55.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	56.0	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	56.7	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	57.4	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	58.0	0	BX	0	27.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	58.7	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	59.4	0	BX	0	27.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	60.0	0	BX	0	27.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	60.7	0	BX	0	27.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	61.4	0	BX	0	27.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	62.0	0	BX	0	27.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	62.7	0	BX	0	27.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	63.4	0	BX	0	27.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	64.0	0	BX	0	27.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	64.7	0	BX	0	27.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	65.4	0	BX	0	27.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	66.0	0	BX	0	27.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	66.7	0	BX	0	27.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	67.3	0	BX	0	27.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	68.0	0	BX	0	27.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	68.7	0	BX	0	27.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	69.3	0	BX	0	27.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	70.0	0	BX	0	27.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	70.7	0	BX	0	27.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	71.3	0	BX	0	27.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	72.0	0	BX	0	27.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	72.7	0	BX	0	27.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	73.3	0	BX	0	27.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	74.0	0	BX	0	27.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	74.7	0	BX	0	27.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	75.3	0	BX	0	27.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	76.0	0	BX	0	27.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	76.6	0	BX	0	27.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	77.3	0	BX	0	27.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	78.0	0	BX	0	27.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	78.6	0	BX	0	27.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	79.3	0	BX	0	26.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	80.0	0	BX	0	26.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	80.6	0	BX	0	26.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	81.3	0	BX	0	26.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	82.0	0	BX	0	26.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	82.6	0	BX	0	26.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	83.3	0	BX	0	26.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	83.9	0	BX	0	26.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	84.6	0	BX	0	26.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	85.3	0	BX	0	26.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	85.9	0	BX	0	26.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	86.6	0	BX	0	26.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	87.3	0	BX	0	26.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	87.9	0	BX	0	26.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	88.6	0	BX	0	26.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	89.3	0	BX	0	26.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	89.9	0	BX	0	26.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	90.6	0	BX	0	26.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	91.2	0	BX	0	26.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	91.9	0	BX	0	26.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	92.6	0	BX	0	25.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	93.2	0	BX	0	25.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	93.9	0	BX	0	25.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	94.6	0	BX	0	24.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	95.2	0	BX	0	23.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	95.9	0	BX	0	22.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	96.5	0	BX	0	22.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	97.2	0	BX	0	21.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	97.9	0	BX	0	21.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	98.5	0	BX	0	21.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	99.2	0	BX	0	21.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	99.9	0	BX	0	21.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	100.5	0	BX	0	21.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	101.2	0	BX	0	21.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	101.8	0	BX	0	21.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	102.5	0	BX	0	20.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	103.2	0	BX	0	20.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	103.8	0	BX	0	20.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	104.5	0	BX	0	20.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	105.2	0	BX	0	19.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	105.8	0	BX	0	19.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	106.5	0	BX	0	19.26	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	107.1	0	BX	0	19.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	107.8	0	BX	0	18.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	108.5	0	BX	0	18.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	109.1	0	BX	0	18.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	109.8	0	BX	0	17.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	110.5	0	BX	0	17.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	111.1	0	BX	0	17.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	111.8	0	BX	0	17.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	112.4	0	BX	0	17.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	113.1	0	BX	0	16.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	113.8	0	BX	0	16.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	114.4	0	BX	0	16.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	115.1	0	BX	0	16.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	115.7	0	BX	0	16.47	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	116.4	0	BX	0	16.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	117.1	0	BX	0	16.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	117.7	0	BX	0	16.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	118.4	0	BX	0	16.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	119.0	0	BX	0	16.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	119.7	0	BX	0	16.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	120.4	0	BX	0	16.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	121.0	0	BX	0	16.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	121.7	0	BX	0	15.96	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	122.4	0	BX	0	15.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	123.0	0	BX	0	15.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	123.7	0	BX	0	15.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	124.3	0	BX	0	15.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	125.0	0	BX	0	15.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	125.7	0	BX	0	15.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	126.3	0	BX	0	15.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	127.0	0	BX	0	15.78	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	127.6	0	BX	0	15.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	128.3	0	BX	0	15.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	129.0	0	BX	0	15.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	129.6	0	BX	0	15.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	130.3	0	BX	0	15.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	130.9	0	BX	0	15.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	131.6	0	BX	0	15.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	132.3	0	BX	0	15.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	132.9	0	BX	0	15.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	133.6	0	BX	0	15.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	134.2	0	BX	0	15.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	134.9	0	BX	0	15.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	135.6	0	BX	0	15.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	136.2	0	BX	0	15.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	136.9	0	BX	0	15.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	137.5	0	BX	0	15.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	138.2	0	BX	0	15.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	138.9	0	BX	0	15.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	139.5	0	BX	0	15.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	140.2	0	BX	0	15.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	140.8	0	BX	0	15.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	141.5	0	BX	0	15.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	142.2	0	BX	0	15.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	142.8	0	BX	0	15.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	143.5	0	BX	0	15.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	144.1	0	BX	0	15.26	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	144.8	0	BX	0	15.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	145.5	0	BX	0	15.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	146.1	0	BX	0	15.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	146.8	0	BX	0	15.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	147.4	0	BX	0	15.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	148.1	0	BX	0	15.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	148.7	0	BX	0	15.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	149.4	0	BX	0	15.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	150.1	0	BX	0	15.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	150.7	0	BX	0	15.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	151.4	0	BX	0	15.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	152.0	0	BX	0	14.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	152.7	0	BX	0	14.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	153.4	0	BX	0	14.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	154.0	0	BX	0	14.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	154.7	0	BX	0	14.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	155.3	0	BX	0	14.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	156.0	0	BX	0	14.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	156.7	0	BX	0	14.78	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	157.3	0	BX	0	14.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	158.0	0	BX	0	14.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	158.6	0	BX	0	14.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	159.3	0	BX	0	14.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	159.9	0	BX	0	14.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	160.6	0	BX	0	14.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	161.3	0	BX	0	14.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	161.9	0	BX	0	14.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	162.6	0	BX	0	14.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	163.2	0	BX	0	14.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	163.9	0	BX	0	14.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	164.6	0	BX	0	14.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	165.2	0	BX	0	14.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	165.9	0	BX	0	14.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	166.5	0	BX	0	14.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	167.2	0	BX	0	14.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	167.8	0	BX	0	14.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	168.5	0	BX	0	14.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	169.2	0	BX	0	14.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	169.8	0	BX	0	14.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	170.5	0	BX	0	14.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	171.1	0	BX	0	14.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	171.8	0	BX	0	14.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	172.4	0	BX	0	14.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	173.1	0	BX	0	14.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	173.8	0	BX	0	14.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	174.4	0	BX	0	14.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	175.1	0	BX	0	14.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	175.7	0	BX	0	14.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	176.4	0	BX	0	13.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	177.0	0	BX	0	13.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	177.7	0	BX	0	13.96	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	178.4	0	BX	0	13.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	179.0	0	BX	0	13.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	179.7	0	BX	0	13.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	180.3	0	BX	0	13.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	181.0	0	BX	0	13.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	181.6	0	BX	0	13.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	182.3	0	BX	0	13.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	183.0	0	BX	0	13.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	183.6	0	BX	0	13.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	184.3	0	BX	0	13.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	184.9	0	BX	0	13.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	185.6	0	BX	0	13.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	186.2	0	BX	0	13.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	186.9	0	BX	0	13.78	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	187.6	0	BX	0	13.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	188.2	0	BX	0	13.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	188.9	0	BX	0	13.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	189.5	0	BX	0	13.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	190.2	0	BX	0	13.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	190.8	0	BX	0	13.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	191.5	0	BX	0	13.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	192.1	0	BX	0	13.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	192.8	0	BX	0	13.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	193.5	0	BX	0	13.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	194.1	0	BX	0	13.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	194.8	0	BX	0	13.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	195.4	0	BX	0	13.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	196.1	0	BX	0	13.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	196.7	0	BX	0	13.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	197.4	0	BX	0	13.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	198.0	0	BX	0	13.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	198.7	0	BX	0	13.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	199.4	0	BX	0	13.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	200.0	0	BX	0	13.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	200.7	0	BX	0	13.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	201.3	0	BX	0	13.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	202.0	0	BX	0	13.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	202.6	0	BX	0	13.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	203.3	0	BX	0	13.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	203.9	0	BX	0	13.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	204.6	0	BX	0	13.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	205.3	0	BX	0	13.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	205.9	0	BX	0	13.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	206.6	0	BX	0	13.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	207.2	0	BX	0	13.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	207.9	0	BX	0	13.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	208.5	0	BX	0	13.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	209.2	0	BX	0	13.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	209.8	0	BX	0	13.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	210.5	0	BX	0	13.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	211.2	0	BX	0	13.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	211.8	0	BX	0	13.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	212.5	0	BX	0	13.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	213.1	0	BX	0	13.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	213.8	0	BX	0	13.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	214.4	0	BX	0	13.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	215.1	0	BX	0	13.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	215.7	0	BX	0	13.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	216.4	0	BX	0	13.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	217.0	0	BX	0	13.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	217.7	0	BX	0	13.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	218.4	0	BX	0	13.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	219.0	0	BX	0	13.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	219.7	0	BX	0	13.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	220.3	0	BX	0	13.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	221.0	0	BX	0	13.26	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	221.6	0	BX	0	13.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	222.3	0	BX	0	13.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	222.9	0	BX	0	13.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	223.6	0	BX	0	13.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	224.2	0	BX	0	13.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	224.9	0	BX	0	13.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	225.5	0	BX	0	13.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	226.2	0	BX	0	13.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	226.9	0	BX	0	13.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	227.5	0	BX	0	13.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	228.2	0	BX	0	13.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	228.8	0	BX	0	13.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	229.5	0	BX	0	13.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	230.1	0	BX	0	13.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	230.8	0	BX	0	13.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	231.4	0	BX	0	13.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	232.1	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	232.7	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	233.4	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	234.0	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	234.7	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	235.3	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	236.0	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	236.7	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	237.3	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	238.0	0	BX	0	13.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	238.6	0	BX	0	13.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	239.3	0	BX	0	13.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	239.9	0	BX	0	13.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	240.6	0	BX	0	13.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	241.2	0	BX	0	13.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	241.9	0	BX	0	13.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	242.5	0	BX	0	13.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	243.2	0	BX	0	13.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	243.8	0	BX	0	13.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	244.5	0	BX	0	12.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	245.1	0	BX	0	12.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	245.8	0	BX	0	12.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	246.4	0	BX	0	12.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	247.1	0	BX	0	12.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	247.7	0	BX	0	12.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	248.4	0	BX	0	12.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	249.1	0	BX	0	12.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	249.7	0	BX	0	12.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	250.4	0	BX	0	12.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	251.0	0	BX	0	12.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	251.7	0	BX	0	12.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	252.3	0	BX	0	12.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	253.0	0	BX	0	12.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	253.6	0	BX	0	12.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	254.3	0	BX	0	12.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	254.9	0	BX	0	12.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	255.6	0	BX	0	12.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	256.2	0	BX	0	12.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	256.9	0	BX	0	12.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	257.5	0	BX	0	12.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	258.2	0	BX	0	12.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	258.8	0	BX	0	12.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	259.5	0	BX	0	12.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	260.1	0	BX	0	12.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	260.8	0	BX	0	12.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	261.4	0	BX	0	12.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	262.1	0	BX	0	12.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	262.7	0	BX	0	12.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	263.4	0	BX	0	12.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	264.0	0	BX	0	12.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	264.7	0	BX	0	12.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	265.3	0	BX	0	12.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	266.0	0	BX	0	12.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	266.6	0	BX	0	12.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	267.3	0	BX	0	12.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	267.9	0	BX	0	12.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	268.6	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	269.2	0	BX	0	12.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	269.9	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	270.5	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	271.2	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	271.8	0	BX	0	12.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	272.5	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	273.2	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	273.8	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	274.5	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	275.1	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	275.8	0	BX	0	12.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	276.4	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	277.1	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	277.7	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	278.4	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	279.0	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	279.7	0	BX	0	12.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	280.3	0	BX	0	12.47	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	281.0	0	BX	0	12.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	281.6	0	BX	0	12.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	282.3	0	BX	0	12.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	282.9	0	BX	0	12.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	283.6	0	BX	0	12.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	284.2	0	BX	0	12.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	284.9	0	BX	0	12.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	285.5	0	BX	0	12.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	286.2	0	BX	0	12.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	286.8	0	BX	0	12.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	287.5	0	BX	0	12.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	288.1	0	BX	0	12.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	288.7	0	BX	0	12.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	289.4	0	BX	0	12.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	290.0	0	BX	0	12.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	290.7	0	BX	0	12.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	291.3	0	BX	0	12.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	292.0	0	BX	0	12.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	292.6	0	BX	0	12.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	293.3	0	BX	0	12.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	293.9	0	BX	0	12.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	294.6	0	BX	0	12.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	295.2	0	BX	0	12.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	295.9	0	BX	0	12.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	296.5	0	BX	0	12.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	297.2	0	BX	0	12.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	297.8	0	BX	0	12.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	298.5	0	BX	0	12.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	299.1	0	BX	0	12.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	299.8	0	BX	0	12.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	300.4	0	BX	0	12.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	301.1	0	BX	0	12.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	301.7	0	BX	0	12.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	302.4	0	BX	0	12.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	303.0	0	BX	0	12.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	303.7	0	BX	0	12.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	304.3	0	BX	0	12.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	305.0	0	BX	0	12.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	305.6	0	BX	0	12.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	306.3	0	BX	0	12.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	306.9	0	BX	0	12.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	307.6	0	BX	0	12.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	308.2	0	BX	0	12.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	308.9	0	BX	0	12.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	309.5	0	BX	0	11.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	310.2	0	BX	0	11.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	310.8	0	BX	0	11.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	311.5	0	BX	0	11.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	312.1	0	BX	0	11.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	312.7	0	BX	0	11.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	313.4	0	BX	0	11.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	314.0	0	BX	0	11.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	314.7	0	BX	0	11.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	315.3	0	BX	0	11.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	316.0	0	BX	0	11.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	316.6	0	BX	0	11.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	317.3	0	BX	0	11.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	317.9	0	BX	0	11.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	318.6	0	BX	0	11.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	319.2	0	BX	0	11.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	319.9	0	BX	0	11.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	320.5	0	BX	0	11.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	321.2	0	BX	0	11.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	321.8	0	BX	0	11.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	322.5	0	BX	0	11.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	323.1	0	BX	0	11.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	323.8	0	BX	0	11.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	324.4	0	BX	0	11.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	325.0	0	BX	0	11.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	325.7	0	BX	0	11.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	326.3	0	BX	0	11.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	327.0	0	BX	0	11.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	327.6	0	BX	0	11.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	328.3	0	BX	0	11.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	328.9	0	BX	0	11.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	329.6	0	BX	0	11.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	330.2	0	BX	0	11.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	330.9	0	BX	0	11.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	331.5	0	BX	0	11.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	332.2	0	BX	0	11.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	332.8	0	BX	0	11.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	333.5	0	BX	0	11.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	334.1	0	BX	0	11.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	334.7	0	BX	0	10.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	335.4	0	BX	0	10.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	336.0	0	BX	0	10.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	336.7	0	BX	0	10.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	337.3	0	BX	0	10.78	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	338.0	0	BX	0	10.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	338.6	0	BX	0	10.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	339.3	0	BX	0	10.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	339.9	0	BX	0	10.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	340.6	0	BX	0	10.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	341.2	0	BX	0	10.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	341.8	0	BX	0	10.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	342.5	0	BX	0	10.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	343.1	0	BX	0	10.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	343.8	0	BX	0	10.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	344.4	0	BX	0	10.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	345.1	0	BX	0	10.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	345.7	0	BX	0	10.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	346.4	0	BX	0	10.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	347.0	0	BX	0	10.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	347.7	0	BX	0	10.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	348.3	0	BX	0	10.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	348.9	0	BX	0	10.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	349.6	0	BX	0	10.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	350.2	0	BX	0	10.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	350.9	0	BX	0	10.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	351.5	0	BX	0	10.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	352.2	0	BX	0	10.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	352.8	0	BX	0	10.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	353.5	0	BX	0	10.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	354.1	0	BX	0	10.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	354.8	0	BX	0	10.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	355.4	0	BX	0	10.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	356.0	0	BX	0	10.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	356.7	0	BX	0	10.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	357.3	0	BX	0	10.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	358.0	0	BX	0	10.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	358.6	0	BX	0	10.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	359.3	0	BX	0	10.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	359.9	0	BX	0	10.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	360.6	0	BX	0	10.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	361.2	0	BX	0	10.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	361.8	0	BX	0	10.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	362.5	0	BX	0	10.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	363.1	0	BX	0	10.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	363.8	0	BX	0	10.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	364.4	0	BX	0	10.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	365.1	0	BX	0	10.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	365.7	0	BX	0	10.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	366.4	0	BX	0	10.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	367.0	0	BX	0	10.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	367.6	0	BX	0	10.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	368.3	0	BX	0	9.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	368.9	0	BX	0	9.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	369.6	0	BX	0	9.96	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	370.2	0	BX	0	9.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	370.9	0	BX	0	9.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	371.5	0	BX	0	9.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	372.1	0	BX	0	9.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	372.8	0	BX	0	9.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	373.4	0	BX	0	9.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	374.1	0	BX	0	9.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	374.7	0	BX	0	9.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	375.4	0	BX	0	9.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	376.0	0	BX	0	9.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	376.7	0	BX	0	9.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	377.3	0	BX	0	9.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	377.9	0	BX	0	9.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	378.6	0	BX	0	9.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	379.2	0	BX	0	9.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	379.9	0	BX	0	9.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	380.5	0	BX	0	9.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	381.2	0	BX	0	9.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	381.8	0	BX	0	9.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	382.4	0	BX	0	9.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	383.1	0	BX	0	9.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	383.7	0	BX	0	9.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	384.4	0	BX	0	9.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	385.0	0	BX	0	9.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	385.7	0	BX	0	9.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	386.3	0	BX	0	9.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	386.9	0	BX	0	9.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	387.6	0	BX	0	9.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	388.2	0	BX	0	9.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	388.9	0	BX	0	9.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	389.5	0	BX	0	9.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	390.1	0	BX	0	9.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	390.8	0	BX	0	9.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	391.4	0	BX	0	9.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	392.1	0	BX	0	9.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	392.7	0	BX	0	9.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	393.4	0	BX	0	9.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	394.0	0	BX	0	9.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	394.6	0	BX	0	9.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	395.3	0	BX	0	9.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	395.9	0	BX	0	9.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	396.6	0	BX	0	9.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	397.2	0	BX	0	9.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	397.9	0	BX	0	9.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	398.5	0	BX	0	9.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	399.1	0	BX	0	9.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	399.8	0	BX	0	9.47	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	400.4	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	401.1	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	401.7	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	402.3	0	BX	0	9.47	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	403.0	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	403.6	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	404.3	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	404.9	0	BX	0	9.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	405.6	0	BX	0	9.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	406.2	0	BX	0	9.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	406.8	0	BX	0	9.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	407.5	0	BX	0	9.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	408.1	0	BX	0	9.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	408.8	0	BX	0	9.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	409.4	0	BX	0	9.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	410.0	0	BX	0	9.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	410.7	0	BX	0	9.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	411.3	0	BX	0	9.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	412.0	0	BX	0	9.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	412.6	0	BX	0	9.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	413.2	0	BX	0	9.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	413.9	0	BX	0	9.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	414.5	0	BX	0	9.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	415.2	0	BX	0	9.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	415.8	0	BX	0	9.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	416.4	0	BX	0	9.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	417.1	0	BX	0	9.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	417.7	0	BX	0	9.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	418.4	0	BX	0	9.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	419.0	0	BX	0	9.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	419.6	0	BX	0	9.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	420.3	0	BX	0	9.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	420.9	0	BX	0	9.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	421.6	0	BX	0	9.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	422.2	0	BX	0	9.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	422.8	0	BX	0	9.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	423.5	0	BX	0	9.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	424.1	0	BX	0	9.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	424.8	0	BX	0	9.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	425.4	0	BX	0	9.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	426.0	0	BX	0	9.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	426.7	0	BX	0	9.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	427.3	0	BX	0	9.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	428.0	0	BX	0	9.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	428.6	0	BX	0	9.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	429.2	0	BX	0	9.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	429.9	0	BX	0	9.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	430.5	0	BX	0	9.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	431.2	0	BX	0	9.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	431.8	0	BX	0	9.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	432.4	0	BX	0	9.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	433.1	0	BX	0	9.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	433.7	0	BX	0	9.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	434.4	0	BX	0	9.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	435.0	0	BX	0	8.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	435.6	0	BX	0	8.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	436.3	0	BX	0	8.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	436.9	0	BX	0	8.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	437.6	0	BX	0	8.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	438.2	0	BX	0	8.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	438.8	0	BX	0	8.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	439.5	0	BX	0	8.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	440.1	0	BX	0	8.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	440.8	0	BX	0	8.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	441.4	0	BX	0	8.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	442.0	0	BX	0	8.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	442.7	0	BX	0	8.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	443.3	0	BX	0	8.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	443.9	0	BX	0	8.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	444.6	0	BX	0	8.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	445.2	0	BX	0	8.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	445.9	0	BX	0	8.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	446.5	0	BX	0	8.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	447.1	0	BX	0	8.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	447.8	0	BX	0	8.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	448.4	0	BX	0	8.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	449.1	0	BX	0	8.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	449.7	0	BX	0	8.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	450.3	0	BX	0	8.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	451.0	0	BX	0	8.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	451.6	0	BX	0	8.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	452.2	0	BX	0	8.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	452.9	0	BX	0	8.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	453.5	0	BX	0	8.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	454.2	0	BX	0	8.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	454.8	0	BX	0	8.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	455.4	0	BX	0	8.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	456.1	0	BX	0	8.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	456.7	0	BX	0	8.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	457.3	0	BX	0	8.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	458.0	0	BX	0	8.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	458.6	0	BX	0	8.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	459.3	0	BX	0	8.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	459.9	0	BX	0	8.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	460.5	0	BX	0	8.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	461.2	0	BX	0	8.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	461.8	0	BX	0	8.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	462.4	0	BX	0	8.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	463.1	0	BX	0	8.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	463.7	0	BX	0	8.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	464.4	0	BX	0	8.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	465.0	0	BX	0	8.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	465.6	0	BX	0	8.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	466.3	0	BX	0	8.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	466.9	0	BX	0	8.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	467.5	0	BX	0	8.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	468.2	0	BX	0	8.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	468.8	0	BX	0	8.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	469.5	0	BX	0	8.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	470.1	0	BX	0	8.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	470.7	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	471.4	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	472.0	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	472.6	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	473.3	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	473.9	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	474.5	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	475.2	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	475.8	0	BX	0	8.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	476.5	0	BX	0	8.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	477.1	0	BX	0	8.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	477.7	0	BX	0	8.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	478.4	0	BX	0	8.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	479.0	0	BX	0	8.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	479.6	0	BX	0	8.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	480.3	0	BX	0	8.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	480.9	0	BX	0	8.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	481.5	0	BX	0	8.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	482.2	0	BX	0	8.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	482.8	0	BX	0	8.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	483.4	0	BX	0	8.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	484.1	0	BX	0	8.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	484.7	0	BX	0	8.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	485.4	0	BX	0	8.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	486.0	0	BX	0	8.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	486.6	0	BX	0	8.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	487.3	0	BX	0	8.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	487.9	0	BX	0	8.34	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	488.5	0	BX	0	8.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	489.2	0	BX	0	8.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	489.8	0	BX	0	8.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	490.4	0	BX	0	8.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	491.1	0	BX	0	8.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	491.7	0	BX	0	8.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	492.3	0	BX	0	8.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	493.0	0	BX	0	8.26	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	493.6	0	BX	0	8.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	494.3	0	BX	0	8.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	494.9	0	BX	0	8.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	495.5	0	BX	0	8.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	496.2	0	BX	0	8.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	496.8	0	BX	0	8.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	497.4	0	BX	0	8.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	498.1	0	BX	0	8.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	498.7	0	BX	0	8.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	499.3	0	BX	0	8.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	500.0	0	BX	0	8.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	500.6	0	BX	0	8.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	501.2	0	BX	0	8.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	501.9	0	BX	0	8.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	502.5	0	BX	0	8.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	503.1	0	BX	0	8.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	503.8	0	BX	0	8.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	504.4	0	BX	0	8.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	505.0	0	BX	0	8.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	505.7	0	BX	0	8.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	506.3	0	BX	0	8.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	506.9	0	BX	0	8.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	507.6	0	BX	0	8.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	508.2	0	BX	0	8.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	508.8	0	BX	0	8.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	509.5	0	BX	0	8.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	510.1	0	BX	0	8.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	510.7	0	BX	0	8.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	511.4	0	BX	0	8.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	512.0	0	BX	0	8.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	512.6	0	BX	0	7.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	513.3	0	BX	0	7.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	513.9	0	BX	0	7.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	514.5	0	BX	0	7.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	515.2	0	BX	0	7.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	515.8	0	BX	0	7.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	516.4	0	BX	0	7.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	517.1	0	BX	0	7.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	517.7	0	BX	0	7.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	518.3	0	BX	0	7.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	519.0	0	BX	0	7.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	519.6	0	BX	0	7.96	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	520.2	0	BX	0	7.96	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	520.9	0	BX	0	7.96	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	521.5	0	BX	0	7.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	522.1	0	BX	0	7.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	522.8	0	BX	0	7.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	523.4	0	BX	0	7.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	524.0	0	BX	0	7.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	524.7	0	BX	0	7.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	525.3	0	BX	0	7.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	525.9	0	BX	0	7.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	526.6	0	BX	0	7.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	527.2	0	BX	0	7.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	527.8	0	BX	0	7.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	528.5	0	BX	0	7.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	529.1	0	BX	0	7.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	529.7	0	BX	0	7.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	530.4	0	BX	0	7.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	531.0	0	BX	0	7.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	531.6	0	BX	0	7.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	532.3	0	BX	0	7.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	532.9	0	BX	0	7.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	533.5	0	BX	0	7.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	534.2	0	BX	0	7.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	534.8	0	BX	0	7.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	535.4	0	BX	0	7.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	536.1	0	BX	0	7.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	536.7	0	BX	0	7.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	537.3	0	BX	0	7.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	538.0	0	BX	0	7.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	538.6	0	BX	0	7.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	539.2	0	BX	0	7.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	539.9	0	BX	0	7.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	540.5	0	BX	0	7.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	541.1	0	BX	0	7.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	541.7	0	BX	0	7.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	542.4	0	BX	0	7.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	543.0	0	BX	0	7.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	543.6	0	BX	0	7.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	544.3	0	BX	0	7.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	544.9	0	BX	0	7.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	545.5	0	BX	0	7.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	546.2	0	BX	0	7.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	546.8	0	BX	0	7.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	547.4	0	BX	0	7.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	548.1	0	BX	0	7.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	548.7	0	BX	0	7.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	549.3	0	BX	0	7.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	550.0	0	BX	0	7.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	550.6	0	BX	0	7.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	551.2	0	BX	0	7.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	551.8	0	BX	0	7.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	552.5	0	BX	0	7.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	553.1	0	BX	0	7.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	553.7	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	554.4	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	555.0	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	555.6	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	556.3	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	556.9	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	557.5	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	558.2	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	558.8	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	559.4	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	560.0	0	BX	0	7.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	560.7	0	BX	0	7.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	561.3	0	BX	0	7.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	561.9	0	BX	0	7.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	562.6	0	BX	0	7.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	563.2	0	BX	0	7.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	563.8	0	BX	0	7.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	564.5	0	BX	0	7.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	565.1	0	BX	0	7.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	565.7	0	BX	0	7.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	566.3	0	BX	0	7.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	567.0	0	BX	0	7.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	567.6	0	BX	0	7.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	568.2	0	BX	0	7.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	568.9	0	BX	0	7.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	569.5	0	BX	0	7.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	570.1	0	BX	0	7.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	570.8	0	BX	0	7.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	571.4	0	BX	0	7.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	572.0	0	BX	0	7.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	572.6	0	BX	0	7.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	573.3	0	BX	0	7.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	573.9	0	BX	0	7.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	574.5	0	BX	0	7.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	575.2	0	BX	0	7.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	575.8	0	BX	0	7.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	576.4	0	BX	0	7.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	577.0	0	BX	0	7.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	577.7	0	BX	0	7.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	578.3	0	BX	0	7.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	578.9	0	BX	0	7.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	579.6	0	BX	0	7.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	580.2	0	BX	0	7.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	580.8	0	BX	0	7.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	581.5	0	BX	0	7.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	582.1	0	BX	0	7.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	582.7	0	BX	0	7.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	583.3	0	BX	0	7.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	584.0	0	BX	0	7.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	584.6	0	BX	0	7.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	585.2	0	BX	0	7.49	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	585.9	0	BX	0	7.47	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	586.5	0	BX	0	7.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	587.1	0	BX	0	7.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	587.7	0	BX	0	7.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	588.4	0	BX	0	7.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	589.0	0	BX	0	7.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	589.6	0	BX	0	7.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	590.2	0	BX	0	7.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	590.9	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	591.5	0	BX	0	7.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	592.1	0	BX	0	7.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	592.8	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	593.4	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	594.0	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	594.6	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	595.3	0	BX	0	7.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	595.9	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	596.5	0	BX	0	7.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	597.2	0	BX	0	7.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	597.8	0	BX	0	7.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	598.4	0	BX	0	7.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	599.0	0	BX	0	7.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	599.7	0	BX	0	7.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	600.3	0	BX	0	7.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	600.9	0	BX	0	7.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	601.5	0	BX	0	7.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	602.2	0	BX	0	7.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	602.8	0	BX	0	7.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	603.4	0	BX	0	7.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	604.1	0	BX	0	7.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	604.7	0	BX	0	7.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	605.3	0	BX	0	7.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	605.9	0	BX	0	7.31	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	606.6	0	BX	0	7.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	607.2	0	BX	0	7.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	607.8	0	BX	0	7.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	608.4	0	BX	0	7.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	609.1	0	BX	0	7.24	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	609.7	0	BX	0	7.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	610.3	0	BX	0	7.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	611.0	0	BX	0	7.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	611.6	0	BX	0	7.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	612.2	0	BX	0	7.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	612.8	0	BX	0	7.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	613.5	0	BX	0	7.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	614.1	0	BX	0	7.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	614.7	0	BX	0	7.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	615.3	0	BX	0	7.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	616.0	0	BX	0	7.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	616.6	0	BX	0	7.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	617.2	0	BX	0	7.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	617.8	0	BX	0	7.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	618.5	0	BX	0	7.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	619.1	0	BX	0	7.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	619.7	0	BX	0	7.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	620.3	0	BX	0	7.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	621.0	0	BX	0	7.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	621.6	0	BX	0	7.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	622.2	0	BX	0	7.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	622.9	0	BX	0	6.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	623.5	0	BX	0	6.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	624.1	0	BX	0	6.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	624.7	0	BX	0	6.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	625.4	0	BX	0	6.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	626.0	0	BX	0	6.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	626.6	0	BX	0	6.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	627.2	0	BX	0	6.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	627.9	0	BX	0	6.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	628.5	0	BX	0	6.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	629.1	0	BX	0	6.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	629.7	0	BX	0	6.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	630.4	0	BX	0	6.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	631.0	0	BX	0	6.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	631.6	0	BX	0	6.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	632.2	0	BX	0	6.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	632.9	0	BX	0	6.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	633.5	0	BX	0	6.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	634.1	0	BX	0	6.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	634.7	0	BX	0	6.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	635.4	0	BX	0	6.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	636.0	0	BX	0	6.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	636.6	0	BX	0	6.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	637.2	0	BX	0	6.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	637.9	0	BX	0	6.69	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	638.5	0	BX	0	6.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	639.1	0	BX	0	6.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	639.7	0	BX	0	6.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	640.4	0	BX	0	6.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	641.0	0	BX	0	6.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	641.6	0	BX	0	6.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	642.2	0	BX	0	6.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	642.9	0	BX	0	6.58	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	643.5	0	BX	0	6.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	644.1	0	BX	0	6.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	644.7	0	BX	0	6.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	645.4	0	BX	0	6.48	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	646.0	0	BX	0	6.47	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	646.6	0	BX	0	6.46	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	647.2	0	BX	0	6.45	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	647.8	0	BX	0	6.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	648.5	0	BX	0	6.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	649.1	0	BX	0	6.43	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	649.7	0	BX	0	6.44	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	650.3	0	BX	0	6.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	651.0	0	BX	0	6.42	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	651.6	0	BX	0	6.41	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	652.2	0	BX	0	6.40	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	652.8	0	BX	0	6.39	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	653.5	0	BX	0	6.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	654.1	0	BX	0	6.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	654.7	0	BX	0	6.38	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	655.3	0	BX	0	6.37	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	656.0	0	BX	0	6.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	656.6	0	BX	0	6.36	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	657.2	0	BX	0	6.35	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	657.8	0	BX	0	6.33	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	658.4	0	BX	0	6.32	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	659.1	0	BX	0	6.30	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	659.7	0	BX	0	6.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	660.3	0	BX	0	6.29	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	660.9	0	BX	0	6.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	661.6	0	BX	0	6.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	662.2	0	BX	0	6.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	662.8	0	BX	0	6.28	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	663.4	0	BX	0	6.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	664.1	0	BX	0	6.27	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	664.7	0	BX	0	6.26	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	665.3	0	BX	0	6.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	665.9	0	BX	0	6.25	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	666.5	0	BX	0	6.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	667.2	0	BX	0	6.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	667.8	0	BX	0	6.22	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	668.4	0	BX	0	6.23	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	669.0	0	BX	0	6.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	669.7	0	BX	0	6.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	670.3	0	BX	0	6.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	670.9	0	BX	0	6.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	671.5	0	BX	0	6.21	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	672.2	0	BX	0	6.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	672.8	0	BX	0	6.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	673.4	0	BX	0	6.20	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	674.0	0	BX	0	6.19	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	674.6	0	BX	0	6.18	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	675.3	0	BX	0	6.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	675.9	0	BX	0	6.17	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	676.5	0	BX	0	6.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	677.1	0	BX	0	6.16	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	677.7	0	BX	0	6.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	678.4	0	BX	0	6.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	679.0	0	BX	0	6.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	679.6	0	BX	0	6.15	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	680.2	0	BX	0	6.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	680.9	0	BX	0	6.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	681.5	0	BX	0	6.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	682.1	0	BX	0	6.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	682.7	0	BX	0	6.14	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	683.3	0	BX	0	6.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	684.0	0	BX	0	6.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	684.6	0	BX	0	6.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	685.2	0	BX	0	6.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	685.8	0	BX	0	6.13	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	686.5	0	BX	0	6.12	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	687.1	0	BX	0	6.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	687.7	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	688.3	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	688.9	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	689.6	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	690.2	0	BX	0	6.11	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	690.8	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	691.4	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	692.0	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	692.7	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	693.3	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	693.9	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	694.5	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	695.1	0	BX	0	6.10	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	695.8	0	BX	0	6.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	696.4	0	BX	0	6.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	697.0	0	BX	0	6.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	697.6	0	BX	0	6.09	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	698.2	0	BX	0	6.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	698.9	0	BX	0	6.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	699.5	0	BX	0	6.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	700.1	0	BX	0	6.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	700.7	0	BX	0	6.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	701.3	0	BX	0	6.08	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	702.0	0	BX	0	6.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	702.6	0	BX	0	6.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	703.2	0	BX	0	6.07	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	703.8	0	BX	0	6.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	704.4	0	BX	0	6.06	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	705.1	0	BX	0	6.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	705.7	0	BX	0	6.05	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	706.3	0	BX	0	6.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	706.9	0	BX	0	6.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	707.5	0	BX	0	6.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	708.2	0	BX	0	6.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	708.8	0	BX	0	6.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	709.4	0	BX	0	6.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	710.0	0	BX	0	6.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	710.6	0	BX	0	6.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	711.3	0	BX	0	6.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	711.9	0	BX	0	6.04	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	712.5	0	BX	0	6.03	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	713.1	0	BX	0	6.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	713.7	0	BX	0	6.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	714.4	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	715.0	0	BX	0	6.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	715.6	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	716.2	0	BX	0	6.02	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	716.8	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	717.5	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	718.1	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	718.7	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	719.3	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	719.9	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	720.5	0	BX	0	6.01	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	721.2	0	BX	0	6.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	721.8	0	BX	0	5.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	722.4	0	BX	0	6.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	723.0	0	BX	0	6.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	723.6	0	BX	0	6.00	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	724.3	0	BX	0	5.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	724.9	0	BX	0	5.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	725.5	0	BX	0	5.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	726.1	0	BX	0	5.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	726.7	0	BX	0	5.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	727.4	0	BX	0	5.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	728.0	0	BX	0	5.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	728.6	0	BX	0	5.99	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	729.2	0	BX	0	5.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	729.8	0	BX	0	5.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	730.4	0	BX	0	5.98	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	731.1	0	BX	0	5.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	731.7	0	BX	0	5.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	732.3	0	BX	0	5.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	732.9	0	BX	0	5.97	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	733.5	0	BX	0	5.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	734.2	0	BX	0	5.95	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	734.8	0	BX	0	5.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	735.4	0	BX	0	5.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	736.0	0	BX	0	5.94	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	736.6	0	BX	0	5.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	737.2	0	BX	0	5.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	737.9	0	BX	0	5.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	738.5	0	BX	0	5.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	739.1	0	BX	0	5.93	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	739.7	0	BX	0	5.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	740.3	0	BX	0	5.92	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	740.9	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	741.6	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	742.2	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	742.8	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	743.4	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	744.0	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	744.6	0	BX	0	5.91	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	745.3	0	BX	0	5.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	745.9	0	BX	0	5.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	746.5	0	BX	0	5.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	747.1	0	BX	0	5.90	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	747.7	0	BX	0	5.89	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	748.3	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	749.0	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	749.6	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	750.2	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	750.8	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	751.4	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	752.0	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	752.7	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	753.3	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	753.9	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	754.5	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	755.1	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	755.7	0	BX	0	5.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	756.4	0	BX	0	5.88	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	757.0	0	BX	0	5.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	757.6	0	BX	0	5.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	758.2	0	BX	0	5.87	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	758.8	0	BX	0	5.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	759.4	0	BX	0	5.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	760.1	0	BX	0	5.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	760.7	0	BX	0	5.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	761.3	0	BX	0	5.86	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	761.9	0	BX	0	5.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	762.5	0	BX	0	5.85	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	763.1	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	763.8	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	764.4	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	765.0	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	765.6	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	766.2	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	766.8	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	767.4	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	768.1	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	768.7	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	769.3	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	769.9	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	770.5	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	771.1	0	BX	0	5.84	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	771.8	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	772.4	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	773.0	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	773.6	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	774.2	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	774.8	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	775.4	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	776.1	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	776.7	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	777.3	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	777.9	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	778.5	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	779.1	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	779.7	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	780.4	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	781.0	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	781.6	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	782.2	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	782.8	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	783.4	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	784.0	0	BX	0	5.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	784.7	0	BX	0	5.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	785.3	0	BX	0	5.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	785.9	0	BX	0	5.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	786.5	0	BX	0	5.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	787.1	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	787.7	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	788.3	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	789.0	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	789.6	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	790.2	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	790.8	0	BX	0	5.83	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	791.4	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	792.0	0	BX	0	5.82	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	792.6	0	BX	0	5.81	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	793.2	0	BX	0	5.80	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	793.9	0	BX	0	5.79	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	794.5	0	BX	0	5.77	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	795.1	0	BX	0	5.78	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	795.7	0	BX	0	5.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	796.3	0	BX	0	5.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	796.9	0	BX	0	5.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	797.5	0	BX	0	5.76	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	798.2	0	BX	0	5.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	798.8	0	BX	0	5.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	799.4	0	BX	0	5.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	800.0	0	BX	0	5.75	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	800.6	0	BX	0	5.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	801.2	0	BX	0	5.74	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	801.8	0	BX	0	5.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	802.4	0	BX	0	5.73	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	803.1	0	BX	0	5.72	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	803.7	0	BX	0	5.71	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	804.3	0	BX	0	5.70	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	804.9	0	BX	0	5.68	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	805.5	0	BX	0	5.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	806.1	0	BX	0	5.67	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	806.7	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	807.3	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	808.0	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	808.6	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	809.2	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	809.8	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	810.4	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	811.0	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	811.6	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	812.2	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	812.9	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	813.5	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	814.1	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	814.7	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	815.3	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	815.9	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	816.5	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	817.1	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	817.7	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	818.4	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	819.0	0	BX	0	5.66	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	819.6	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	820.2	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	820.8	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	821.4	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	822.0	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	822.6	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	823.3	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	823.9	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	824.5	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	825.1	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	825.7	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	826.3	0	BX	0	5.65	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	826.9	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	827.5	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	828.1	0	BX	0	5.64	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	828.8	0	BX	0	5.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	829.4	0	BX	0	5.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	830.0	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	830.6	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	831.2	0	BX	0	5.61	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	831.8	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	832.4	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	833.0	0	BX	0	5.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	833.6	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	834.2	0	BX	0	5.63	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	834.9	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	835.5	0	BX	0	5.62	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	836.1	0	BX	0	5.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	836.7	0	BX	0	5.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	837.3	0	BX	0	5.60	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	837.9	0	BX	0	5.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	838.5	0	BX	0	5.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	839.1	0	BX	0	5.59	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	839.7	0	BX	0	5.57	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	840.3	0	BX	0	5.56	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	841.0	0	BX	0	5.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	841.6	0	BX	0	5.55	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	842.2	0	BX	0	5.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	842.8	0	BX	0	5.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	843.4	0	BX	0	5.54	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	844.0	0	BX	0	5.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	844.6	0	BX	0	5.53	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	845.2	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	845.8	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	846.4	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	847.1	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	847.7	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	848.3	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	848.9	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	849.5	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	850.1	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	850.7	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	851.3	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	851.9	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	852.5	0	BX	0	5.52	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	853.1	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	853.8	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	854.4	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	855.0	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	855.6	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	856.2	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	856.8	0	BX	0	5.51	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	857.4	0	BX	0	5.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	858.0	0	BX	0	5.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	858.6	0	BX	0	5.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	859.2	0	BX	0	5.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	859.8	0	BX	0	5.50	0
@3930__2004147	007	C	09/24/2004	16:07	-24.2531	1.1817	0	860.5	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	0.7	0	BX	0	27.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	1.3	0	BX	0	27.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	2.0	0	BX	0	27.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	2.7	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	3.3	0	BX	0	27.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	4.0	0	BX	0	27.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	4.7	0	BX	0	27.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	5.4	0	BX	0	27.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	6.0	0	BX	0	27.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	6.7	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	7.4	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	8.0	0	BX	0	27.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	8.7	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	9.4	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	10.0	0	BX	0	27.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	10.7	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	11.4	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	12.0	0	BX	0	27.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	12.7	0	BX	0	27.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	13.4	0	BX	0	27.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	14.0	0	BX	0	27.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	14.7	0	BX	0	27.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	15.4	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	16.0	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	16.7	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	17.4	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	18.0	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	18.7	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	19.4	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	20.1	0	BX	0	27.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	20.7	0	BX	0	27.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	21.4	0	BX	0	27.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	22.1	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	22.7	0	BX	0	27.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	23.4	0	BX	0	27.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	24.1	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	24.7	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	25.4	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	26.1	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	26.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	27.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	28.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	28.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	29.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	30.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	30.7	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	31.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	32.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	32.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	33.4	0	BX	0	27.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	34.1	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	34.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	35.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	36.1	0	BX	0	27.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	36.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	37.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	38.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	38.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	39.4	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	40.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	40.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	41.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	42.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	42.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	43.4	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	44.1	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	44.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	45.4	0	BX	0	27.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	46.1	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	46.7	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	47.4	0	BX	0	27.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	48.1	0	BX	0	27.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	48.7	0	BX	0	27.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	49.4	0	BX	0	27.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	50.1	0	BX	0	27.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	50.7	0	BX	0	27.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	51.4	0	BX	0	27.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	52.1	0	BX	0	27.19	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	52.7	0	BX	0	27.17	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	53.4	0	BX	0	27.15	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	54.0	0	BX	0	27.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	54.7	0	BX	0	27.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	55.4	0	BX	0	27.11	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	56.0	0	BX	0	27.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	56.7	0	BX	0	27.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	57.4	0	BX	0	27.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	58.0	0	BX	0	27.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	58.7	0	BX	0	27.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	59.4	0	BX	0	27.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	60.0	0	BX	0	27.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	60.7	0	BX	0	27.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	61.4	0	BX	0	27.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	62.0	0	BX	0	27.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	62.7	0	BX	0	27.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	63.4	0	BX	0	26.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	64.0	0	BX	0	26.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	64.7	0	BX	0	26.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	65.4	0	BX	0	26.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	66.0	0	BX	0	26.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	66.7	0	BX	0	26.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	67.3	0	BX	0	26.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	68.0	0	BX	0	26.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	68.7	0	BX	0	26.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	69.3	0	BX	0	26.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	70.0	0	BX	0	25.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	70.7	0	BX	0	25.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	71.3	0	BX	0	25.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	72.0	0	BX	0	25.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	72.7	0	BX	0	25.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	73.3	0	BX	0	25.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	74.0	0	BX	0	25.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	74.7	0	BX	0	25.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	75.3	0	BX	0	25.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	76.0	0	BX	0	24.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	76.6	0	BX	0	24.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	77.3	0	BX	0	24.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	78.0	0	BX	0	24.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	78.6	0	BX	0	24.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	79.3	0	BX	0	24.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	80.0	0	BX	0	24.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	80.6	0	BX	0	24.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	81.3	0	BX	0	24.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	82.0	0	BX	0	24.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	82.6	0	BX	0	23.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	83.3	0	BX	0	23.78	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	83.9	0	BX	0	23.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	84.6	0	BX	0	23.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	85.3	0	BX	0	23.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	85.9	0	BX	0	22.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	86.6	0	BX	0	22.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	87.3	0	BX	0	22.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	87.9	0	BX	0	22.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	88.6	0	BX	0	22.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	89.3	0	BX	0	22.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	89.9	0	BX	0	22.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	90.6	0	BX	0	21.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	91.2	0	BX	0	21.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	91.9	0	BX	0	21.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	92.6	0	BX	0	21.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	93.2	0	BX	0	21.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	93.9	0	BX	0	20.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	94.6	0	BX	0	20.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	95.2	0	BX	0	20.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	95.9	0	BX	0	20.19	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	96.5	0	BX	0	20.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	97.2	0	BX	0	19.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	97.9	0	BX	0	19.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	98.5	0	BX	0	19.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	99.2	0	BX	0	19.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	99.9	0	BX	0	18.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	100.5	0	BX	0	18.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	101.2	0	BX	0	18.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	101.8	0	BX	0	18.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	102.5	0	BX	0	18.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	103.2	0	BX	0	17.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	103.8	0	BX	0	17.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	104.5	0	BX	0	17.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	105.2	0	BX	0	17.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	105.8	0	BX	0	17.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	106.5	0	BX	0	17.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	107.1	0	BX	0	17.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	107.8	0	BX	0	16.96	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	108.5	0	BX	0	16.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	109.1	0	BX	0	16.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	109.8	0	BX	0	16.88	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	110.5	0	BX	0	16.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	111.1	0	BX	0	16.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	111.8	0	BX	0	16.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	112.4	0	BX	0	16.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	113.1	0	BX	0	16.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	113.8	0	BX	0	16.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	114.4	0	BX	0	16.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	115.1	0	BX	0	16.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	115.7	0	BX	0	16.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	116.4	0	BX	0	16.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	117.1	0	BX	0	16.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	117.7	0	BX	0	16.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	118.4	0	BX	0	16.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	119.0	0	BX	0	16.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	119.7	0	BX	0	15.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	120.4	0	BX	0	15.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	121.0	0	BX	0	15.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	121.7	0	BX	0	15.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	122.4	0	BX	0	15.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	123.0	0	BX	0	15.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	123.7	0	BX	0	15.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	124.3	0	BX	0	15.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	125.0	0	BX	0	15.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	125.7	0	BX	0	15.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	126.3	0	BX	0	15.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	127.0	0	BX	0	15.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	127.6	0	BX	0	15.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	128.3	0	BX	0	15.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	129.0	0	BX	0	15.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	129.6	0	BX	0	15.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	130.3	0	BX	0	15.17	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	130.9	0	BX	0	15.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	131.6	0	BX	0	15.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	132.3	0	BX	0	15.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	132.9	0	BX	0	14.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	133.6	0	BX	0	14.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	134.2	0	BX	0	14.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	134.9	0	BX	0	14.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	135.6	0	BX	0	14.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	136.2	0	BX	0	14.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	136.9	0	BX	0	14.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	137.5	0	BX	0	14.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	138.2	0	BX	0	14.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	138.9	0	BX	0	14.59	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	139.5	0	BX	0	14.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	140.2	0	BX	0	14.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	140.8	0	BX	0	14.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	141.5	0	BX	0	14.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	142.2	0	BX	0	14.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	142.8	0	BX	0	14.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	143.5	0	BX	0	14.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	144.1	0	BX	0	14.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	144.8	0	BX	0	14.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	145.5	0	BX	0	14.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	146.1	0	BX	0	14.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	146.8	0	BX	0	14.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	147.4	0	BX	0	14.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	148.1	0	BX	0	14.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	148.7	0	BX	0	14.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	149.4	0	BX	0	14.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	150.1	0	BX	0	14.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	150.7	0	BX	0	14.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	151.4	0	BX	0	14.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	152.0	0	BX	0	14.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	152.7	0	BX	0	14.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	153.4	0	BX	0	14.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	154.0	0	BX	0	14.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	154.7	0	BX	0	14.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	155.3	0	BX	0	14.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	156.0	0	BX	0	14.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	156.7	0	BX	0	14.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	157.3	0	BX	0	14.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	158.0	0	BX	0	14.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	158.6	0	BX	0	14.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	159.3	0	BX	0	14.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	159.9	0	BX	0	14.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	160.6	0	BX	0	14.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	161.3	0	BX	0	14.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	161.9	0	BX	0	14.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	162.6	0	BX	0	14.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	163.2	0	BX	0	14.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	163.9	0	BX	0	14.19	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	164.6	0	BX	0	14.19	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	165.2	0	BX	0	14.17	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	165.9	0	BX	0	14.16	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	166.5	0	BX	0	14.14	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	167.2	0	BX	0	14.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	167.8	0	BX	0	14.11	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	168.5	0	BX	0	14.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	169.2	0	BX	0	14.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	169.8	0	BX	0	14.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	170.5	0	BX	0	14.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	171.1	0	BX	0	14.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	171.8	0	BX	0	14.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	172.4	0	BX	0	14.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	173.1	0	BX	0	13.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	173.8	0	BX	0	13.96	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	174.4	0	BX	0	13.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	175.1	0	BX	0	13.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	175.7	0	BX	0	13.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	176.4	0	BX	0	13.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	177.0	0	BX	0	13.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	177.7	0	BX	0	13.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	178.4	0	BX	0	13.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	179.0	0	BX	0	13.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	179.7	0	BX	0	13.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	180.3	0	BX	0	13.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	181.0	0	BX	0	13.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	181.6	0	BX	0	13.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	182.3	0	BX	0	13.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	183.0	0	BX	0	13.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	183.6	0	BX	0	13.78	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	184.3	0	BX	0	13.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	184.9	0	BX	0	13.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	185.6	0	BX	0	13.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	186.2	0	BX	0	13.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	186.9	0	BX	0	13.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	187.6	0	BX	0	13.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	188.2	0	BX	0	13.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	188.9	0	BX	0	13.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	189.5	0	BX	0	13.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	190.2	0	BX	0	13.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	190.8	0	BX	0	13.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	191.5	0	BX	0	13.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	192.1	0	BX	0	13.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	192.8	0	BX	0	13.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	193.5	0	BX	0	13.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	194.1	0	BX	0	13.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	194.8	0	BX	0	13.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	195.4	0	BX	0	13.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	196.1	0	BX	0	13.59	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	196.7	0	BX	0	13.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	197.4	0	BX	0	13.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	198.0	0	BX	0	13.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	198.7	0	BX	0	13.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	199.4	0	BX	0	13.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	200.0	0	BX	0	13.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	200.7	0	BX	0	13.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	201.3	0	BX	0	13.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	202.0	0	BX	0	13.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	202.6	0	BX	0	13.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	203.3	0	BX	0	13.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	203.9	0	BX	0	13.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	204.6	0	BX	0	13.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	205.3	0	BX	0	13.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	205.9	0	BX	0	13.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	206.6	0	BX	0	13.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	207.2	0	BX	0	13.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	207.9	0	BX	0	13.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	208.5	0	BX	0	13.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	209.2	0	BX	0	13.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	209.8	0	BX	0	13.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	210.5	0	BX	0	13.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	211.2	0	BX	0	13.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	211.8	0	BX	0	13.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	212.5	0	BX	0	13.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	213.1	0	BX	0	13.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	213.8	0	BX	0	13.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	214.4	0	BX	0	13.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	215.1	0	BX	0	13.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	215.7	0	BX	0	13.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	216.4	0	BX	0	13.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	217.0	0	BX	0	13.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	217.7	0	BX	0	13.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	218.4	0	BX	0	13.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	219.0	0	BX	0	13.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	219.7	0	BX	0	13.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	220.3	0	BX	0	13.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	221.0	0	BX	0	13.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	221.6	0	BX	0	13.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	222.3	0	BX	0	13.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	222.9	0	BX	0	13.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	223.6	0	BX	0	13.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	224.2	0	BX	0	13.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	224.9	0	BX	0	13.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	225.5	0	BX	0	13.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	226.2	0	BX	0	13.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	226.9	0	BX	0	13.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	227.5	0	BX	0	13.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	228.2	0	BX	0	13.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	228.8	0	BX	0	13.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	229.5	0	BX	0	13.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	230.1	0	BX	0	13.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	230.8	0	BX	0	13.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	231.4	0	BX	0	13.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	232.1	0	BX	0	13.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	232.7	0	BX	0	13.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	233.4	0	BX	0	13.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	234.0	0	BX	0	13.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	234.7	0	BX	0	13.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	235.3	0	BX	0	13.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	236.0	0	BX	0	13.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	236.7	0	BX	0	13.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	237.3	0	BX	0	13.17	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	238.0	0	BX	0	13.16	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	238.6	0	BX	0	13.15	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	239.3	0	BX	0	13.15	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	239.9	0	BX	0	13.14	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	240.6	0	BX	0	13.14	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	241.2	0	BX	0	13.11	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	241.9	0	BX	0	13.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	242.5	0	BX	0	13.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	243.2	0	BX	0	13.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	243.8	0	BX	0	13.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	244.5	0	BX	0	13.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	245.1	0	BX	0	12.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	245.8	0	BX	0	12.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	246.4	0	BX	0	12.96	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	247.1	0	BX	0	12.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	247.7	0	BX	0	12.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	248.4	0	BX	0	12.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	249.1	0	BX	0	12.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	249.7	0	BX	0	12.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	250.4	0	BX	0	12.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	251.0	0	BX	0	12.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	251.7	0	BX	0	12.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	252.3	0	BX	0	12.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	253.0	0	BX	0	12.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	253.6	0	BX	0	12.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	254.3	0	BX	0	12.88	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	254.9	0	BX	0	12.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	255.6	0	BX	0	12.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	256.2	0	BX	0	12.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	256.9	0	BX	0	12.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	257.5	0	BX	0	12.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	258.2	0	BX	0	12.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	258.8	0	BX	0	12.78	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	259.5	0	BX	0	12.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	260.1	0	BX	0	12.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	260.8	0	BX	0	12.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	261.4	0	BX	0	12.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	262.1	0	BX	0	12.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	262.7	0	BX	0	12.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	263.4	0	BX	0	12.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	264.0	0	BX	0	12.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	264.7	0	BX	0	12.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	265.3	0	BX	0	12.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	266.0	0	BX	0	12.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	266.6	0	BX	0	12.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	267.3	0	BX	0	12.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	267.9	0	BX	0	12.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	268.6	0	BX	0	12.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	269.2	0	BX	0	12.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	269.9	0	BX	0	12.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	270.5	0	BX	0	12.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	271.2	0	BX	0	12.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	271.8	0	BX	0	12.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	272.5	0	BX	0	12.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	273.2	0	BX	0	12.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	273.8	0	BX	0	12.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	274.5	0	BX	0	12.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	275.1	0	BX	0	12.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	275.8	0	BX	0	12.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	276.4	0	BX	0	12.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	277.1	0	BX	0	12.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	277.7	0	BX	0	12.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	278.4	0	BX	0	12.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	279.0	0	BX	0	12.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	279.7	0	BX	0	12.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	280.3	0	BX	0	12.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	281.0	0	BX	0	12.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	281.6	0	BX	0	12.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	282.3	0	BX	0	12.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	282.9	0	BX	0	12.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	283.6	0	BX	0	12.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	284.2	0	BX	0	12.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	284.9	0	BX	0	12.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	285.5	0	BX	0	12.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	286.2	0	BX	0	12.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	286.8	0	BX	0	12.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	287.5	0	BX	0	12.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	288.1	0	BX	0	12.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	288.7	0	BX	0	12.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	289.4	0	BX	0	12.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	290.0	0	BX	0	12.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	290.7	0	BX	0	12.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	291.3	0	BX	0	12.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	292.0	0	BX	0	12.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	292.6	0	BX	0	12.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	293.3	0	BX	0	12.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	293.9	0	BX	0	12.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	294.6	0	BX	0	12.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	295.2	0	BX	0	12.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	295.9	0	BX	0	12.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	296.5	0	BX	0	12.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	297.2	0	BX	0	12.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	297.8	0	BX	0	12.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	298.5	0	BX	0	12.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	299.1	0	BX	0	12.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	299.8	0	BX	0	12.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	300.4	0	BX	0	12.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	301.1	0	BX	0	12.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	301.7	0	BX	0	12.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	302.4	0	BX	0	12.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	303.0	0	BX	0	12.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	303.7	0	BX	0	12.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	304.3	0	BX	0	12.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	305.0	0	BX	0	12.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	305.6	0	BX	0	12.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	306.3	0	BX	0	12.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	306.9	0	BX	0	12.15	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	307.6	0	BX	0	12.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	308.2	0	BX	0	12.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	308.9	0	BX	0	12.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	309.5	0	BX	0	12.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	310.2	0	BX	0	12.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	310.8	0	BX	0	11.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	311.5	0	BX	0	11.96	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	312.1	0	BX	0	11.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	312.7	0	BX	0	11.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	313.4	0	BX	0	11.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	314.0	0	BX	0	11.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	314.7	0	BX	0	11.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	315.3	0	BX	0	11.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	316.0	0	BX	0	11.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	316.6	0	BX	0	11.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	317.3	0	BX	0	11.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	317.9	0	BX	0	11.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	318.6	0	BX	0	11.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	319.2	0	BX	0	11.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	319.9	0	BX	0	11.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	320.5	0	BX	0	11.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	321.2	0	BX	0	11.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	321.8	0	BX	0	11.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	322.5	0	BX	0	11.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	323.1	0	BX	0	11.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	323.8	0	BX	0	11.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	324.4	0	BX	0	11.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	325.0	0	BX	0	11.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	325.7	0	BX	0	11.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	326.3	0	BX	0	11.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	327.0	0	BX	0	11.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	327.6	0	BX	0	11.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	328.3	0	BX	0	11.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	328.9	0	BX	0	11.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	329.6	0	BX	0	11.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	330.2	0	BX	0	11.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	330.9	0	BX	0	11.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	331.5	0	BX	0	11.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	332.2	0	BX	0	11.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	332.8	0	BX	0	11.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	333.5	0	BX	0	11.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	334.1	0	BX	0	11.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	334.7	0	BX	0	11.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	335.4	0	BX	0	11.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	336.0	0	BX	0	11.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	336.7	0	BX	0	11.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	337.3	0	BX	0	11.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	338.0	0	BX	0	11.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	338.6	0	BX	0	11.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	339.3	0	BX	0	11.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	339.9	0	BX	0	11.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	340.6	0	BX	0	11.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	341.2	0	BX	0	11.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	341.8	0	BX	0	11.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	342.5	0	BX	0	11.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	343.1	0	BX	0	11.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	343.8	0	BX	0	11.17	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	344.4	0	BX	0	11.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	345.1	0	BX	0	11.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	345.7	0	BX	0	11.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	346.4	0	BX	0	11.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	347.0	0	BX	0	10.96	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	347.7	0	BX	0	10.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	348.3	0	BX	0	10.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	348.9	0	BX	0	10.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	349.6	0	BX	0	10.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	350.2	0	BX	0	10.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	350.9	0	BX	0	10.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	351.5	0	BX	0	10.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	352.2	0	BX	0	10.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	352.8	0	BX	0	10.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	353.5	0	BX	0	10.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	354.1	0	BX	0	10.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	354.8	0	BX	0	10.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	355.4	0	BX	0	10.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	356.0	0	BX	0	10.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	356.7	0	BX	0	10.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	357.3	0	BX	0	10.59	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	358.0	0	BX	0	10.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	358.6	0	BX	0	10.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	359.3	0	BX	0	10.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	359.9	0	BX	0	10.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	360.6	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	361.2	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	361.8	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	362.5	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	363.1	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	363.8	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	364.4	0	BX	0	10.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	365.1	0	BX	0	10.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	365.7	0	BX	0	10.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	366.4	0	BX	0	10.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	367.0	0	BX	0	10.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	367.6	0	BX	0	10.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	368.3	0	BX	0	10.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	368.9	0	BX	0	10.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	369.6	0	BX	0	10.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	370.2	0	BX	0	10.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	370.9	0	BX	0	10.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	371.5	0	BX	0	10.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	372.1	0	BX	0	10.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	372.8	0	BX	0	10.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	373.4	0	BX	0	10.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	374.1	0	BX	0	10.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	374.7	0	BX	0	10.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	375.4	0	BX	0	10.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	376.0	0	BX	0	10.16	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	376.7	0	BX	0	10.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	377.3	0	BX	0	10.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	377.9	0	BX	0	10.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	378.6	0	BX	0	9.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	379.2	0	BX	0	9.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	379.9	0	BX	0	9.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	380.5	0	BX	0	9.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	381.2	0	BX	0	9.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	381.8	0	BX	0	9.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	382.4	0	BX	0	9.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	383.1	0	BX	0	9.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	383.7	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	384.4	0	BX	0	9.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	385.0	0	BX	0	9.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	385.7	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	386.3	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	386.9	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	387.6	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	388.2	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	388.9	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	389.5	0	BX	0	9.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	390.1	0	BX	0	9.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	390.8	0	BX	0	9.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	391.4	0	BX	0	9.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	392.1	0	BX	0	9.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	392.7	0	BX	0	9.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	393.4	0	BX	0	9.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	394.0	0	BX	0	9.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	394.6	0	BX	0	9.59	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	395.3	0	BX	0	9.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	395.9	0	BX	0	9.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	396.6	0	BX	0	9.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	397.2	0	BX	0	9.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	397.9	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	398.5	0	BX	0	9.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	399.1	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	399.8	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	400.4	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	401.1	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	401.7	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	402.3	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	403.0	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	403.6	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	404.3	0	BX	0	9.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	404.9	0	BX	0	9.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	405.6	0	BX	0	9.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	406.2	0	BX	0	9.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	406.8	0	BX	0	9.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	407.5	0	BX	0	9.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	408.1	0	BX	0	9.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	408.8	0	BX	0	9.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	409.4	0	BX	0	9.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	410.0	0	BX	0	9.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	410.7	0	BX	0	9.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	411.3	0	BX	0	9.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	412.0	0	BX	0	9.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	412.6	0	BX	0	9.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	413.2	0	BX	0	9.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	413.9	0	BX	0	9.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	414.5	0	BX	0	9.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	415.2	0	BX	0	9.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	415.8	0	BX	0	9.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	416.4	0	BX	0	9.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	417.1	0	BX	0	9.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	417.7	0	BX	0	9.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	418.4	0	BX	0	9.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	419.0	0	BX	0	9.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	419.6	0	BX	0	9.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	420.3	0	BX	0	9.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	420.9	0	BX	0	9.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	421.6	0	BX	0	9.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	422.2	0	BX	0	9.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	422.8	0	BX	0	9.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	423.5	0	BX	0	9.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	424.1	0	BX	0	9.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	424.8	0	BX	0	9.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	425.4	0	BX	0	9.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	426.0	0	BX	0	9.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	426.7	0	BX	0	9.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	427.3	0	BX	0	9.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	428.0	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	428.6	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	429.2	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	429.9	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	430.5	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	431.2	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	431.8	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	432.4	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	433.1	0	BX	0	9.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	433.7	0	BX	0	9.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	434.4	0	BX	0	9.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	435.0	0	BX	0	9.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	435.6	0	BX	0	9.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	436.3	0	BX	0	9.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	436.9	0	BX	0	9.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	437.6	0	BX	0	9.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	438.2	0	BX	0	9.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	438.8	0	BX	0	9.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	439.5	0	BX	0	9.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	440.1	0	BX	0	9.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	440.8	0	BX	0	9.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	441.4	0	BX	0	9.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	442.0	0	BX	0	9.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	442.7	0	BX	0	9.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	443.3	0	BX	0	9.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	443.9	0	BX	0	9.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	444.6	0	BX	0	9.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	445.2	0	BX	0	9.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	445.9	0	BX	0	9.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	446.5	0	BX	0	9.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	447.1	0	BX	0	9.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	447.8	0	BX	0	9.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	448.4	0	BX	0	9.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	449.1	0	BX	0	9.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	449.7	0	BX	0	9.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	450.3	0	BX	0	9.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	451.0	0	BX	0	9.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	451.6	0	BX	0	9.15	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	452.2	0	BX	0	9.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	452.9	0	BX	0	9.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	453.5	0	BX	0	9.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	454.2	0	BX	0	9.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	454.8	0	BX	0	9.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	455.4	0	BX	0	9.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	456.1	0	BX	0	9.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	456.7	0	BX	0	9.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	457.3	0	BX	0	9.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	458.0	0	BX	0	9.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	458.6	0	BX	0	9.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	459.3	0	BX	0	9.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	459.9	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	460.5	0	BX	0	9.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	461.2	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	461.8	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	462.4	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	463.1	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	463.7	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	464.4	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	465.0	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	465.6	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	466.3	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	466.9	0	BX	0	9.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	467.5	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	468.2	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	468.8	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	469.5	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	470.1	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	470.7	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	471.4	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	472.0	0	BX	0	9.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	472.6	0	BX	0	9.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	473.3	0	BX	0	9.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	473.9	0	BX	0	9.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	474.5	0	BX	0	8.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	475.2	0	BX	0	8.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	475.8	0	BX	0	8.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	476.5	0	BX	0	8.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	477.1	0	BX	0	8.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	477.7	0	BX	0	8.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	478.4	0	BX	0	8.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	479.0	0	BX	0	8.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	479.6	0	BX	0	8.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	480.3	0	BX	0	8.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	480.9	0	BX	0	8.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	481.5	0	BX	0	8.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	482.2	0	BX	0	8.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	482.8	0	BX	0	8.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	483.4	0	BX	0	8.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	484.1	0	BX	0	8.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	484.7	0	BX	0	8.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	485.4	0	BX	0	8.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	486.0	0	BX	0	8.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	486.6	0	BX	0	8.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	487.3	0	BX	0	8.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	487.9	0	BX	0	8.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	488.5	0	BX	0	8.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	489.2	0	BX	0	8.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	489.8	0	BX	0	8.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	490.4	0	BX	0	8.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	491.1	0	BX	0	8.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	491.7	0	BX	0	8.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	492.3	0	BX	0	8.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	493.0	0	BX	0	8.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	493.6	0	BX	0	8.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	494.3	0	BX	0	8.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	494.9	0	BX	0	8.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	495.5	0	BX	0	8.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	496.2	0	BX	0	8.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	496.8	0	BX	0	8.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	497.4	0	BX	0	8.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	498.1	0	BX	0	8.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	498.7	0	BX	0	8.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	499.3	0	BX	0	8.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	500.0	0	BX	0	8.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	500.6	0	BX	0	8.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	501.2	0	BX	0	8.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	501.9	0	BX	0	8.59	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	502.5	0	BX	0	8.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	503.1	0	BX	0	8.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	503.8	0	BX	0	8.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	504.4	0	BX	0	8.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	505.0	0	BX	0	8.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	505.7	0	BX	0	8.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	506.3	0	BX	0	8.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	506.9	0	BX	0	8.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	507.6	0	BX	0	8.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	508.2	0	BX	0	8.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	508.8	0	BX	0	8.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	509.5	0	BX	0	8.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	510.1	0	BX	0	8.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	510.7	0	BX	0	8.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	511.4	0	BX	0	8.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	512.0	0	BX	0	8.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	512.6	0	BX	0	8.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	513.3	0	BX	0	8.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	513.9	0	BX	0	8.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	514.5	0	BX	0	8.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	515.2	0	BX	0	8.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	515.8	0	BX	0	8.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	516.4	0	BX	0	8.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	517.1	0	BX	0	8.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	517.7	0	BX	0	8.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	518.3	0	BX	0	8.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	519.0	0	BX	0	8.19	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	519.6	0	BX	0	8.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	520.2	0	BX	0	8.15	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	520.9	0	BX	0	8.14	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	521.5	0	BX	0	8.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	522.1	0	BX	0	8.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	522.8	0	BX	0	8.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	523.4	0	BX	0	8.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	524.0	0	BX	0	8.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	524.7	0	BX	0	8.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	525.3	0	BX	0	8.11	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	525.9	0	BX	0	8.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	526.6	0	BX	0	8.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	527.2	0	BX	0	8.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	527.8	0	BX	0	8.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	528.5	0	BX	0	8.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	529.1	0	BX	0	7.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	529.7	0	BX	0	7.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	530.4	0	BX	0	7.96	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	531.0	0	BX	0	7.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	531.6	0	BX	0	7.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	532.3	0	BX	0	7.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	532.9	0	BX	0	7.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	533.5	0	BX	0	7.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	534.2	0	BX	0	7.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	534.8	0	BX	0	7.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	535.4	0	BX	0	7.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	536.1	0	BX	0	7.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	536.7	0	BX	0	7.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	537.3	0	BX	0	7.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	538.0	0	BX	0	7.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	538.6	0	BX	0	7.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	539.2	0	BX	0	7.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	539.9	0	BX	0	7.88	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	540.5	0	BX	0	7.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	541.1	0	BX	0	7.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	541.7	0	BX	0	7.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	542.4	0	BX	0	7.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	543.0	0	BX	0	7.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	543.6	0	BX	0	7.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	544.3	0	BX	0	7.78	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	544.9	0	BX	0	7.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	545.5	0	BX	0	7.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	546.2	0	BX	0	7.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	546.8	0	BX	0	7.59	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	547.4	0	BX	0	7.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	548.1	0	BX	0	7.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	548.7	0	BX	0	7.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	549.3	0	BX	0	7.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	550.0	0	BX	0	7.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	550.6	0	BX	0	7.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	551.2	0	BX	0	7.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	551.8	0	BX	0	7.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	552.5	0	BX	0	7.41	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	553.1	0	BX	0	7.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	553.7	0	BX	0	7.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	554.4	0	BX	0	7.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	555.0	0	BX	0	7.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	555.6	0	BX	0	7.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	556.3	0	BX	0	7.36	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	556.9	0	BX	0	7.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	557.5	0	BX	0	7.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	558.2	0	BX	0	7.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	558.8	0	BX	0	7.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	559.4	0	BX	0	7.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	560.0	0	BX	0	7.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	560.7	0	BX	0	7.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	561.3	0	BX	0	7.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	561.9	0	BX	0	7.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	562.6	0	BX	0	7.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	563.2	0	BX	0	7.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	563.8	0	BX	0	7.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	564.5	0	BX	0	7.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	565.1	0	BX	0	7.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	565.7	0	BX	0	7.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	566.3	0	BX	0	7.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	567.0	0	BX	0	7.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	567.6	0	BX	0	7.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	568.2	0	BX	0	7.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	568.9	0	BX	0	7.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	569.5	0	BX	0	7.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	570.1	0	BX	0	7.23	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	570.8	0	BX	0	7.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	571.4	0	BX	0	7.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	572.0	0	BX	0	7.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	572.6	0	BX	0	7.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	573.3	0	BX	0	7.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	573.9	0	BX	0	7.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	574.5	0	BX	0	7.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	575.2	0	BX	0	7.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	575.8	0	BX	0	7.17	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	576.4	0	BX	0	7.16	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	577.0	0	BX	0	7.14	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	577.7	0	BX	0	7.12	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	578.3	0	BX	0	7.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	578.9	0	BX	0	7.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	579.6	0	BX	0	7.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	580.2	0	BX	0	7.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	580.8	0	BX	0	6.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	581.5	0	BX	0	6.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	582.1	0	BX	0	6.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	582.7	0	BX	0	6.88	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	583.3	0	BX	0	6.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	584.0	0	BX	0	6.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	584.6	0	BX	0	6.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	585.2	0	BX	0	6.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	585.9	0	BX	0	6.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	586.5	0	BX	0	6.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	587.1	0	BX	0	6.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	587.7	0	BX	0	6.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	588.4	0	BX	0	6.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	589.0	0	BX	0	6.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	589.6	0	BX	0	6.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	590.2	0	BX	0	6.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	590.9	0	BX	0	6.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	591.5	0	BX	0	6.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	592.1	0	BX	0	6.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	592.8	0	BX	0	6.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	593.4	0	BX	0	6.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	594.0	0	BX	0	6.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	594.6	0	BX	0	6.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	595.3	0	BX	0	6.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	595.9	0	BX	0	6.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	596.5	0	BX	0	6.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	597.2	0	BX	0	6.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	597.8	0	BX	0	6.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	598.4	0	BX	0	6.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	599.0	0	BX	0	6.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	599.7	0	BX	0	6.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	600.3	0	BX	0	6.45	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	600.9	0	BX	0	6.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	601.5	0	BX	0	6.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	602.2	0	BX	0	6.42	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	602.8	0	BX	0	6.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	603.4	0	BX	0	6.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	604.1	0	BX	0	6.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	604.7	0	BX	0	6.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	605.3	0	BX	0	6.40	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	605.9	0	BX	0	6.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	606.6	0	BX	0	6.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	607.2	0	BX	0	6.39	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	607.8	0	BX	0	6.38	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	608.4	0	BX	0	6.37	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	609.1	0	BX	0	6.35	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	609.7	0	BX	0	6.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	610.3	0	BX	0	6.34	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	611.0	0	BX	0	6.33	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	611.6	0	BX	0	6.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	612.2	0	BX	0	6.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	612.8	0	BX	0	6.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	613.5	0	BX	0	6.32	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	614.1	0	BX	0	6.31	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	614.7	0	BX	0	6.30	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	615.3	0	BX	0	6.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	616.0	0	BX	0	6.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	616.6	0	BX	0	6.29	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	617.2	0	BX	0	6.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	617.8	0	BX	0	6.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	618.5	0	BX	0	6.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	619.1	0	BX	0	6.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	619.7	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	620.3	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	621.0	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	621.6	0	BX	0	6.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	622.2	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	622.9	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	623.5	0	BX	0	6.28	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	624.1	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	624.7	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	625.4	0	BX	0	6.27	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	626.0	0	BX	0	6.26	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	626.6	0	BX	0	6.25	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	627.2	0	BX	0	6.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	627.9	0	BX	0	6.24	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	628.5	0	BX	0	6.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	629.1	0	BX	0	6.22	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	629.7	0	BX	0	6.21	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	630.4	0	BX	0	6.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	631.0	0	BX	0	6.20	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	631.6	0	BX	0	6.19	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	632.2	0	BX	0	6.18	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	632.9	0	BX	0	6.16	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	633.5	0	BX	0	6.13	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	634.1	0	BX	0	6.10	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	634.7	0	BX	0	6.09	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	635.4	0	BX	0	6.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	636.0	0	BX	0	6.08	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	636.6	0	BX	0	6.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	637.2	0	BX	0	6.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	637.9	0	BX	0	6.07	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	638.5	0	BX	0	6.06	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	639.1	0	BX	0	6.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	639.7	0	BX	0	6.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	640.4	0	BX	0	6.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	641.0	0	BX	0	6.05	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	641.6	0	BX	0	6.04	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	642.2	0	BX	0	6.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	642.9	0	BX	0	6.03	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	643.5	0	BX	0	6.02	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	644.1	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	644.7	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	645.4	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	646.0	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	646.6	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	647.2	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	647.8	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	648.5	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	649.1	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	649.7	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	650.3	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	651.0	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	651.6	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	652.2	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	652.8	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	653.5	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	654.1	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	654.7	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	655.3	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	656.0	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	656.6	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	657.2	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	657.8	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	658.4	0	BX	0	6.01	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	659.1	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	659.7	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	660.3	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	660.9	0	BX	0	6.00	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	661.6	0	BX	0	5.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	662.2	0	BX	0	5.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	662.8	0	BX	0	5.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	663.4	0	BX	0	5.99	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	664.1	0	BX	0	5.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	664.7	0	BX	0	5.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	665.3	0	BX	0	5.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	665.9	0	BX	0	5.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	666.5	0	BX	0	5.98	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	667.2	0	BX	0	5.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	667.8	0	BX	0	5.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	668.4	0	BX	0	5.97	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	669.0	0	BX	0	5.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	669.7	0	BX	0	5.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	670.3	0	BX	0	5.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	670.9	0	BX	0	5.95	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	671.5	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	672.2	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	672.8	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	673.4	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	674.0	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	674.6	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	675.3	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	675.9	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	676.5	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	677.1	0	BX	0	5.94	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	677.7	0	BX	0	5.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	678.4	0	BX	0	5.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	679.0	0	BX	0	5.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	679.6	0	BX	0	5.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	680.2	0	BX	0	5.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	680.9	0	BX	0	5.93	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	681.5	0	BX	0	5.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	682.1	0	BX	0	5.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	682.7	0	BX	0	5.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	683.3	0	BX	0	5.92	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	684.0	0	BX	0	5.91	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	684.6	0	BX	0	5.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	685.2	0	BX	0	5.90	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	685.8	0	BX	0	5.89	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	686.5	0	BX	0	5.88	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	687.1	0	BX	0	5.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	687.7	0	BX	0	5.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	688.3	0	BX	0	5.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	688.9	0	BX	0	5.87	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	689.6	0	BX	0	5.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	690.2	0	BX	0	5.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	690.8	0	BX	0	5.86	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	691.4	0	BX	0	5.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	692.0	0	BX	0	5.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	692.7	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	693.3	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	693.9	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	694.5	0	BX	0	5.85	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	695.1	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	695.8	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	696.4	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	697.0	0	BX	0	5.84	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	697.6	0	BX	0	5.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	698.2	0	BX	0	5.83	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	698.9	0	BX	0	5.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	699.5	0	BX	0	5.82	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	700.1	0	BX	0	5.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	700.7	0	BX	0	5.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	701.3	0	BX	0	5.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	702.0	0	BX	0	5.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	702.6	0	BX	0	5.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	703.2	0	BX	0	5.81	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	703.8	0	BX	0	5.80	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	704.4	0	BX	0	5.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	705.1	0	BX	0	5.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	705.7	0	BX	0	5.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	706.3	0	BX	0	5.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	706.9	0	BX	0	5.79	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	707.5	0	BX	0	5.78	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	708.2	0	BX	0	5.78	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	708.8	0	BX	0	5.77	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	709.4	0	BX	0	5.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	710.0	0	BX	0	5.76	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	710.6	0	BX	0	5.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	711.3	0	BX	0	5.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	711.9	0	BX	0	5.75	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	712.5	0	BX	0	5.74	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	713.1	0	BX	0	5.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	713.7	0	BX	0	5.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	714.4	0	BX	0	5.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	715.0	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	715.6	0	BX	0	5.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	716.2	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	716.8	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	717.5	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	718.1	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	718.7	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	719.3	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	719.9	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	720.5	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	721.2	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	721.8	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	722.4	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	723.0	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	723.6	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	724.3	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	724.9	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	725.5	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	726.1	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	726.7	0	BX	0	5.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	727.4	0	BX	0	5.73	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	728.0	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	728.6	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	729.2	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	729.8	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	730.4	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	731.1	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	731.7	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	732.3	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	732.9	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	733.5	0	BX	0	5.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	734.2	0	BX	0	5.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	734.8	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	735.4	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	736.0	0	BX	0	5.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	736.6	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	737.2	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	737.9	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	738.5	0	BX	0	5.72	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	739.1	0	BX	0	5.71	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	739.7	0	BX	0	5.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	740.3	0	BX	0	5.70	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	740.9	0	BX	0	5.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	741.6	0	BX	0	5.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	742.2	0	BX	0	5.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	742.8	0	BX	0	5.69	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	743.4	0	BX	0	5.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	744.0	0	BX	0	5.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	744.6	0	BX	0	5.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	745.3	0	BX	0	5.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	745.9	0	BX	0	5.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	746.5	0	BX	0	5.68	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	747.1	0	BX	0	5.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	747.7	0	BX	0	5.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	748.3	0	BX	0	5.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	749.0	0	BX	0	5.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	749.6	0	BX	0	5.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	750.2	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	750.8	0	BX	0	5.67	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	751.4	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	752.0	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	752.7	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	753.3	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	753.9	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	754.5	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	755.1	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	755.7	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	756.4	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	757.0	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	757.6	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	758.2	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	758.8	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	759.4	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	760.1	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	760.7	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	761.3	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	761.9	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	762.5	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	763.1	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	763.8	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	764.4	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	765.0	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	765.6	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	766.2	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	766.8	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	767.4	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	768.1	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	768.7	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	769.3	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	769.9	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	770.5	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	771.1	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	771.8	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	772.4	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	773.0	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	773.6	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	774.2	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	774.8	0	BX	0	5.66	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	775.4	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	776.1	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	776.7	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	777.3	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	777.9	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	778.5	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	779.1	0	BX	0	5.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	779.7	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	780.4	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	781.0	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	781.6	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	782.2	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	782.8	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	783.4	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	784.0	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	784.7	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	785.3	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	785.9	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	786.5	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	787.1	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	787.7	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	788.3	0	BX	0	5.65	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	789.0	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	789.6	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	790.2	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	790.8	0	BX	0	5.64	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	791.4	0	BX	0	5.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	792.0	0	BX	0	5.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	792.6	0	BX	0	5.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	793.2	0	BX	0	5.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	793.9	0	BX	0	5.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	794.5	0	BX	0	5.63	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	795.1	0	BX	0	5.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	795.7	0	BX	0	5.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	796.3	0	BX	0	5.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	796.9	0	BX	0	5.62	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	797.5	0	BX	0	5.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	798.2	0	BX	0	5.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	798.8	0	BX	0	5.61	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	799.4	0	BX	0	5.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	800.0	0	BX	0	5.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	800.6	0	BX	0	5.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	801.2	0	BX	0	5.60	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	801.8	0	BX	0	5.58	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	802.4	0	BX	0	5.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	803.1	0	BX	0	5.57	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	803.7	0	BX	0	5.56	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	804.3	0	BX	0	5.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	804.9	0	BX	0	5.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	805.5	0	BX	0	5.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	806.1	0	BX	0	5.55	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	806.7	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	807.3	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	808.0	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	808.6	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	809.2	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	809.8	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	810.4	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	811.0	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	811.6	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	812.2	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	812.9	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	813.5	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	814.1	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	814.7	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	815.3	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	815.9	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	816.5	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	817.1	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	817.7	0	BX	0	5.54	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	818.4	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	819.0	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	819.6	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	820.2	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	820.8	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	821.4	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	822.0	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	822.6	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	823.3	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	823.9	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	824.5	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	825.1	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	825.7	0	BX	0	5.53	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	826.3	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	826.9	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	827.5	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	828.1	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	828.8	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	829.4	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	830.0	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	830.6	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	831.2	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	831.8	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	832.4	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	833.0	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	833.6	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	834.2	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	834.9	0	BX	0	5.52	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	835.5	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	836.1	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	836.7	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	837.3	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	837.9	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	838.5	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	839.1	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	839.7	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	840.3	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	841.0	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	841.6	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	842.2	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	842.8	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	843.4	0	BX	0	5.51	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	844.0	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	844.6	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	845.2	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	845.8	0	BX	0	5.50	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	846.4	0	BX	0	5.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	847.1	0	BX	0	5.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	847.7	0	BX	0	5.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	848.3	0	BX	0	5.49	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	848.9	0	BX	0	5.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	849.5	0	BX	0	5.48	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	850.1	0	BX	0	5.47	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	850.7	0	BX	0	5.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	851.3	0	BX	0	5.46	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	851.9	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	852.5	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	853.1	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	853.8	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	854.4	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	855.0	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	855.6	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	856.2	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	856.8	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	857.4	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	858.0	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	858.6	0	BX	0	5.44	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	859.2	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	859.8	0	BX	0	5.43	0
@3930__2004147	008	C	09/24/2004	16:54	-24.4531	1.3617	0	860.5	0	BX	0	5.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	0.7	0	BX	0	27.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	1.3	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	2.0	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	2.7	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	3.3	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	4.0	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	4.7	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	5.4	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	6.0	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	6.7	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	7.4	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	8.0	0	BX	0	27.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	8.7	0	BX	0	27.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	9.4	0	BX	0	27.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	10.0	0	BX	0	27.10	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	10.7	0	BX	0	27.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	11.4	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	12.0	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	12.7	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	13.4	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	14.0	0	BX	0	27.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	14.7	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	15.4	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	16.0	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	16.7	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	17.4	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	18.0	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	18.7	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	19.4	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	20.1	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	20.7	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	21.4	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	22.1	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	22.7	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	23.4	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	24.1	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	24.7	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	25.4	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	26.1	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	26.7	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	27.4	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	28.1	0	BX	0	27.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	28.7	0	BX	0	27.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	29.4	0	BX	0	27.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	30.1	0	BX	0	27.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	30.7	0	BX	0	27.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	31.4	0	BX	0	27.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	32.1	0	BX	0	27.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	32.7	0	BX	0	27.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	33.4	0	BX	0	27.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	34.1	0	BX	0	27.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	34.7	0	BX	0	27.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	35.4	0	BX	0	27.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	36.1	0	BX	0	27.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	36.7	0	BX	0	27.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	37.4	0	BX	0	27.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	38.1	0	BX	0	27.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	38.7	0	BX	0	27.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	39.4	0	BX	0	27.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	40.1	0	BX	0	27.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	40.7	0	BX	0	27.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	41.4	0	BX	0	27.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	42.1	0	BX	0	27.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	42.7	0	BX	0	27.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	43.4	0	BX	0	27.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	44.1	0	BX	0	27.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	44.7	0	BX	0	27.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	45.4	0	BX	0	27.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	46.1	0	BX	0	27.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	46.7	0	BX	0	27.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	47.4	0	BX	0	26.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	48.1	0	BX	0	26.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	48.7	0	BX	0	26.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	49.4	0	BX	0	26.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	50.1	0	BX	0	26.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	50.7	0	BX	0	26.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	51.4	0	BX	0	26.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	52.1	0	BX	0	26.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	52.7	0	BX	0	26.88	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	53.4	0	BX	0	26.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	54.0	0	BX	0	26.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	54.7	0	BX	0	26.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	55.4	0	BX	0	26.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	56.0	0	BX	0	26.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	56.7	0	BX	0	26.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	57.4	0	BX	0	26.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	58.0	0	BX	0	26.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	58.7	0	BX	0	26.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	59.4	0	BX	0	26.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	60.0	0	BX	0	26.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	60.7	0	BX	0	26.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	61.4	0	BX	0	26.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	62.0	0	BX	0	26.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	62.7	0	BX	0	26.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	63.4	0	BX	0	26.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	64.0	0	BX	0	26.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	64.7	0	BX	0	26.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	65.4	0	BX	0	26.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	66.0	0	BX	0	26.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	66.7	0	BX	0	26.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	67.3	0	BX	0	26.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	68.0	0	BX	0	26.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	68.7	0	BX	0	26.53	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	69.3	0	BX	0	26.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	70.0	0	BX	0	26.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	70.7	0	BX	0	26.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	71.3	0	BX	0	26.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	72.0	0	BX	0	26.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	72.7	0	BX	0	26.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	73.3	0	BX	0	26.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	74.0	0	BX	0	26.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	74.7	0	BX	0	26.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	75.3	0	BX	0	26.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	76.0	0	BX	0	25.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	76.6	0	BX	0	25.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	77.3	0	BX	0	25.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	78.0	0	BX	0	25.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	78.6	0	BX	0	24.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	79.3	0	BX	0	24.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	80.0	0	BX	0	24.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	80.6	0	BX	0	24.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	81.3	0	BX	0	24.43	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	82.0	0	BX	0	24.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	82.6	0	BX	0	24.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	83.3	0	BX	0	23.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	83.9	0	BX	0	23.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	84.6	0	BX	0	23.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	85.3	0	BX	0	23.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	85.9	0	BX	0	23.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	86.6	0	BX	0	23.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	87.3	0	BX	0	23.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	87.9	0	BX	0	23.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	88.6	0	BX	0	23.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	89.3	0	BX	0	23.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	89.9	0	BX	0	23.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	90.6	0	BX	0	22.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	91.2	0	BX	0	22.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	91.9	0	BX	0	22.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	92.6	0	BX	0	22.88	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	93.2	0	BX	0	22.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	93.9	0	BX	0	22.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	94.6	0	BX	0	22.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	95.2	0	BX	0	22.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	95.9	0	BX	0	22.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	96.5	0	BX	0	22.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	97.2	0	BX	0	22.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	97.9	0	BX	0	21.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	98.5	0	BX	0	21.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	99.2	0	BX	0	21.53	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	99.9	0	BX	0	21.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	100.5	0	BX	0	21.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	101.2	0	BX	0	20.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	101.8	0	BX	0	20.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	102.5	0	BX	0	19.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	103.2	0	BX	0	18.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	103.8	0	BX	0	18.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	104.5	0	BX	0	17.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	105.2	0	BX	0	17.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	105.8	0	BX	0	17.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	106.5	0	BX	0	17.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	107.1	0	BX	0	17.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	107.8	0	BX	0	17.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	108.5	0	BX	0	17.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	109.1	0	BX	0	17.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	109.8	0	BX	0	17.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	110.5	0	BX	0	17.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	111.1	0	BX	0	17.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	111.8	0	BX	0	17.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	112.4	0	BX	0	17.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	113.1	0	BX	0	16.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	113.8	0	BX	0	16.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	114.4	0	BX	0	16.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	115.1	0	BX	0	16.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	115.7	0	BX	0	16.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	116.4	0	BX	0	16.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	117.1	0	BX	0	16.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	117.7	0	BX	0	16.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	118.4	0	BX	0	16.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	119.0	0	BX	0	16.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	119.7	0	BX	0	16.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	120.4	0	BX	0	16.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	121.0	0	BX	0	15.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	121.7	0	BX	0	15.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	122.4	0	BX	0	15.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	123.0	0	BX	0	15.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	123.7	0	BX	0	15.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	124.3	0	BX	0	15.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	125.0	0	BX	0	15.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	125.7	0	BX	0	15.51	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	126.3	0	BX	0	15.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	127.0	0	BX	0	15.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	127.6	0	BX	0	15.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	128.3	0	BX	0	15.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	129.0	0	BX	0	15.28	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	129.6	0	BX	0	15.23	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	130.3	0	BX	0	15.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	130.9	0	BX	0	15.10	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	131.6	0	BX	0	15.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	132.3	0	BX	0	14.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	132.9	0	BX	0	14.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	133.6	0	BX	0	14.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	134.2	0	BX	0	14.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	134.9	0	BX	0	14.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	135.6	0	BX	0	14.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	136.2	0	BX	0	14.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	136.9	0	BX	0	14.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	137.5	0	BX	0	14.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	138.2	0	BX	0	14.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	138.9	0	BX	0	14.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	139.5	0	BX	0	14.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	140.2	0	BX	0	14.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	140.8	0	BX	0	14.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	141.5	0	BX	0	14.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	142.2	0	BX	0	14.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	142.8	0	BX	0	14.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	143.5	0	BX	0	14.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	144.1	0	BX	0	14.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	144.8	0	BX	0	14.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	145.5	0	BX	0	14.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	146.1	0	BX	0	14.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	146.8	0	BX	0	14.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	147.4	0	BX	0	14.51	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	148.1	0	BX	0	14.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	148.7	0	BX	0	14.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	149.4	0	BX	0	14.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	150.1	0	BX	0	14.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	150.7	0	BX	0	14.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	151.4	0	BX	0	14.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	152.0	0	BX	0	14.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	152.7	0	BX	0	14.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	153.4	0	BX	0	14.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	154.0	0	BX	0	14.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	154.7	0	BX	0	14.28	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	155.3	0	BX	0	14.26	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	156.0	0	BX	0	14.24	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	156.7	0	BX	0	14.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	157.3	0	BX	0	14.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	158.0	0	BX	0	14.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	158.6	0	BX	0	14.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	159.3	0	BX	0	14.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	159.9	0	BX	0	14.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	160.6	0	BX	0	14.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	161.3	0	BX	0	14.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	161.9	0	BX	0	14.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	162.6	0	BX	0	14.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	163.2	0	BX	0	13.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	163.9	0	BX	0	13.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	164.6	0	BX	0	13.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	165.2	0	BX	0	13.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	165.9	0	BX	0	13.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	166.5	0	BX	0	13.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	167.2	0	BX	0	13.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	167.8	0	BX	0	13.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	168.5	0	BX	0	13.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	169.2	0	BX	0	13.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	169.8	0	BX	0	13.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	170.5	0	BX	0	13.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	171.1	0	BX	0	13.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	171.8	0	BX	0	13.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	172.4	0	BX	0	13.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	173.1	0	BX	0	13.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	173.8	0	BX	0	13.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	174.4	0	BX	0	13.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	175.1	0	BX	0	13.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	175.7	0	BX	0	13.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	176.4	0	BX	0	13.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	177.0	0	BX	0	13.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	177.7	0	BX	0	13.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	178.4	0	BX	0	13.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	179.0	0	BX	0	13.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	179.7	0	BX	0	13.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	180.3	0	BX	0	13.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	181.0	0	BX	0	13.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	181.6	0	BX	0	13.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	182.3	0	BX	0	13.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	183.0	0	BX	0	13.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	183.6	0	BX	0	13.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	184.3	0	BX	0	13.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	184.9	0	BX	0	13.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	185.6	0	BX	0	13.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	186.2	0	BX	0	13.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	186.9	0	BX	0	13.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	187.6	0	BX	0	13.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	188.2	0	BX	0	13.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	188.9	0	BX	0	13.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	189.5	0	BX	0	13.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	190.2	0	BX	0	13.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	190.8	0	BX	0	13.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	191.5	0	BX	0	13.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	192.1	0	BX	0	13.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	192.8	0	BX	0	13.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	193.5	0	BX	0	13.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	194.1	0	BX	0	13.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	194.8	0	BX	0	13.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	195.4	0	BX	0	13.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	196.1	0	BX	0	13.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	196.7	0	BX	0	13.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	197.4	0	BX	0	13.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	198.0	0	BX	0	13.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	198.7	0	BX	0	13.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	199.4	0	BX	0	13.28	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	200.0	0	BX	0	13.25	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	200.7	0	BX	0	13.23	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	201.3	0	BX	0	13.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	202.0	0	BX	0	13.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	202.6	0	BX	0	13.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	203.3	0	BX	0	13.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	203.9	0	BX	0	13.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	204.6	0	BX	0	13.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	205.3	0	BX	0	13.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	205.9	0	BX	0	13.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	206.6	0	BX	0	13.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	207.2	0	BX	0	13.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	207.9	0	BX	0	13.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	208.5	0	BX	0	13.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	209.2	0	BX	0	13.53	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	209.8	0	BX	0	13.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	210.5	0	BX	0	13.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	211.2	0	BX	0	13.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	211.8	0	BX	0	13.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	212.5	0	BX	0	13.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	213.1	0	BX	0	13.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	213.8	0	BX	0	13.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	214.4	0	BX	0	13.24	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	215.1	0	BX	0	13.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	215.7	0	BX	0	13.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	216.4	0	BX	0	13.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	217.0	0	BX	0	13.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	217.7	0	BX	0	13.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	218.4	0	BX	0	13.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	219.0	0	BX	0	13.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	219.7	0	BX	0	13.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	220.3	0	BX	0	13.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	221.0	0	BX	0	13.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	221.6	0	BX	0	13.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	222.3	0	BX	0	13.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	222.9	0	BX	0	13.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	223.6	0	BX	0	13.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	224.2	0	BX	0	13.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	224.9	0	BX	0	13.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	225.5	0	BX	0	13.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	226.2	0	BX	0	13.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	226.9	0	BX	0	12.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	227.5	0	BX	0	12.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	228.2	0	BX	0	12.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	228.8	0	BX	0	12.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	229.5	0	BX	0	12.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	230.1	0	BX	0	12.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	230.8	0	BX	0	12.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	231.4	0	BX	0	12.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	232.1	0	BX	0	12.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	232.7	0	BX	0	12.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	233.4	0	BX	0	12.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	234.0	0	BX	0	12.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	234.7	0	BX	0	12.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	235.3	0	BX	0	12.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	236.0	0	BX	0	12.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	236.7	0	BX	0	12.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	237.3	0	BX	0	12.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	238.0	0	BX	0	12.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	238.6	0	BX	0	12.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	239.3	0	BX	0	12.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	239.9	0	BX	0	12.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	240.6	0	BX	0	12.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	241.2	0	BX	0	12.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	241.9	0	BX	0	12.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	242.5	0	BX	0	12.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	243.2	0	BX	0	12.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	243.8	0	BX	0	12.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	244.5	0	BX	0	12.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	245.1	0	BX	0	12.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	245.8	0	BX	0	12.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	246.4	0	BX	0	12.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	247.1	0	BX	0	12.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	247.7	0	BX	0	12.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	248.4	0	BX	0	12.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	249.1	0	BX	0	12.43	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	249.7	0	BX	0	12.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	250.4	0	BX	0	12.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	251.0	0	BX	0	12.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	251.7	0	BX	0	12.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	252.3	0	BX	0	12.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	253.0	0	BX	0	12.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	253.6	0	BX	0	12.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	254.3	0	BX	0	12.35	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	254.9	0	BX	0	12.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	255.6	0	BX	0	12.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	256.2	0	BX	0	12.33	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	256.9	0	BX	0	12.32	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	257.5	0	BX	0	12.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	258.2	0	BX	0	12.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	258.8	0	BX	0	12.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	259.5	0	BX	0	12.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	260.1	0	BX	0	12.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	260.8	0	BX	0	12.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	261.4	0	BX	0	12.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	262.1	0	BX	0	12.24	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	262.7	0	BX	0	12.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	263.4	0	BX	0	12.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	264.0	0	BX	0	12.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	264.7	0	BX	0	12.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	265.3	0	BX	0	12.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	266.0	0	BX	0	12.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	266.6	0	BX	0	12.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	267.3	0	BX	0	12.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	267.9	0	BX	0	12.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	268.6	0	BX	0	12.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	269.2	0	BX	0	12.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	269.9	0	BX	0	12.10	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	270.5	0	BX	0	12.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	271.2	0	BX	0	12.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	271.8	0	BX	0	12.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	272.5	0	BX	0	12.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	273.2	0	BX	0	12.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	273.8	0	BX	0	12.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	274.5	0	BX	0	12.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	275.1	0	BX	0	12.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	275.8	0	BX	0	12.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	276.4	0	BX	0	12.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	277.1	0	BX	0	11.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	277.7	0	BX	0	11.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	278.4	0	BX	0	11.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	279.0	0	BX	0	11.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	279.7	0	BX	0	11.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	280.3	0	BX	0	12.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	281.0	0	BX	0	12.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	281.6	0	BX	0	12.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	282.3	0	BX	0	12.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	282.9	0	BX	0	12.35	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	283.6	0	BX	0	12.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	284.2	0	BX	0	12.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	284.9	0	BX	0	12.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	285.5	0	BX	0	11.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	286.2	0	BX	0	11.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	286.8	0	BX	0	11.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	287.5	0	BX	0	11.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	288.1	0	BX	0	11.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	288.7	0	BX	0	11.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	289.4	0	BX	0	11.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	290.0	0	BX	0	11.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	290.7	0	BX	0	11.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	291.3	0	BX	0	11.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	292.0	0	BX	0	11.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	292.6	0	BX	0	11.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	293.3	0	BX	0	11.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	293.9	0	BX	0	11.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	294.6	0	BX	0	11.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	295.2	0	BX	0	11.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	295.9	0	BX	0	11.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	296.5	0	BX	0	11.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	297.2	0	BX	0	11.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	297.8	0	BX	0	11.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	298.5	0	BX	0	11.33	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	299.1	0	BX	0	11.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	299.8	0	BX	0	11.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	300.4	0	BX	0	11.28	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	301.1	0	BX	0	11.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	301.7	0	BX	0	11.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	302.4	0	BX	0	11.26	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	303.0	0	BX	0	11.24	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	303.7	0	BX	0	11.23	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	304.3	0	BX	0	11.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	305.0	0	BX	0	11.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	305.6	0	BX	0	11.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	306.3	0	BX	0	11.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	306.9	0	BX	0	11.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	307.6	0	BX	0	11.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	308.2	0	BX	0	11.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	308.9	0	BX	0	11.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	309.5	0	BX	0	11.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	310.2	0	BX	0	11.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	310.8	0	BX	0	11.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	311.5	0	BX	0	11.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	312.1	0	BX	0	11.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	312.7	0	BX	0	10.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	313.4	0	BX	0	10.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	314.0	0	BX	0	10.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	314.7	0	BX	0	10.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	315.3	0	BX	0	10.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	316.0	0	BX	0	10.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	316.6	0	BX	0	10.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	317.3	0	BX	0	10.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	317.9	0	BX	0	10.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	318.6	0	BX	0	10.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	319.2	0	BX	0	10.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	319.9	0	BX	0	10.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	320.5	0	BX	0	10.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	321.2	0	BX	0	10.88	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	321.8	0	BX	0	10.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	322.5	0	BX	0	10.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	323.1	0	BX	0	10.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	323.8	0	BX	0	10.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	324.4	0	BX	0	10.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	325.0	0	BX	0	10.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	325.7	0	BX	0	10.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	326.3	0	BX	0	10.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	327.0	0	BX	0	10.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	327.6	0	BX	0	10.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	328.3	0	BX	0	10.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	328.9	0	BX	0	10.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	329.6	0	BX	0	10.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	330.2	0	BX	0	10.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	330.9	0	BX	0	10.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	331.5	0	BX	0	10.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	332.2	0	BX	0	10.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	332.8	0	BX	0	10.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	333.5	0	BX	0	10.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	334.1	0	BX	0	10.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	334.7	0	BX	0	10.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	335.4	0	BX	0	10.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	336.0	0	BX	0	10.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	336.7	0	BX	0	10.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	337.3	0	BX	0	10.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	338.0	0	BX	0	10.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	338.6	0	BX	0	10.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	339.3	0	BX	0	10.35	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	339.9	0	BX	0	10.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	340.6	0	BX	0	10.33	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	341.2	0	BX	0	10.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	341.8	0	BX	0	10.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	342.5	0	BX	0	10.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	343.1	0	BX	0	9.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	343.8	0	BX	0	9.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	344.4	0	BX	0	9.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	345.1	0	BX	0	9.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	345.7	0	BX	0	9.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	346.4	0	BX	0	9.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	347.0	0	BX	0	9.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	347.7	0	BX	0	9.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	348.3	0	BX	0	9.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	348.9	0	BX	0	9.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	349.6	0	BX	0	9.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	350.2	0	BX	0	9.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	350.9	0	BX	0	9.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	351.5	0	BX	0	9.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	352.2	0	BX	0	9.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	352.8	0	BX	0	9.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	353.5	0	BX	0	9.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	354.1	0	BX	0	9.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	354.8	0	BX	0	9.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	355.4	0	BX	0	9.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	356.0	0	BX	0	9.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	356.7	0	BX	0	9.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	357.3	0	BX	0	9.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	358.0	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	358.6	0	BX	0	9.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	359.3	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	359.9	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	360.6	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	361.2	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	361.8	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	362.5	0	BX	0	9.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	363.1	0	BX	0	9.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	363.8	0	BX	0	9.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	364.4	0	BX	0	9.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	365.1	0	BX	0	9.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	365.7	0	BX	0	9.33	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	366.4	0	BX	0	9.32	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	367.0	0	BX	0	9.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	367.6	0	BX	0	9.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	368.3	0	BX	0	9.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	368.9	0	BX	0	9.26	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	369.6	0	BX	0	9.24	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	370.2	0	BX	0	9.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	370.9	0	BX	0	9.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	371.5	0	BX	0	9.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	372.1	0	BX	0	9.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	372.8	0	BX	0	9.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	373.4	0	BX	0	9.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	374.1	0	BX	0	9.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	374.7	0	BX	0	9.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	375.4	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	376.0	0	BX	0	9.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	376.7	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	377.3	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	377.9	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	378.6	0	BX	0	9.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	379.2	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	379.9	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	380.5	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	381.2	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	381.8	0	BX	0	9.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	382.4	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	383.1	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	383.7	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	384.4	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	385.0	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	385.7	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	386.3	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	386.9	0	BX	0	9.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	387.6	0	BX	0	9.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	388.2	0	BX	0	9.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	388.9	0	BX	0	9.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	389.5	0	BX	0	9.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	390.1	0	BX	0	9.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	390.8	0	BX	0	9.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	391.4	0	BX	0	9.11	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	392.1	0	BX	0	9.10	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	392.7	0	BX	0	9.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	393.4	0	BX	0	9.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	394.0	0	BX	0	9.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	394.6	0	BX	0	9.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	395.3	0	BX	0	9.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	395.9	0	BX	0	9.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	396.6	0	BX	0	9.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	397.2	0	BX	0	9.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	397.9	0	BX	0	9.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	398.5	0	BX	0	9.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	399.1	0	BX	0	9.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	399.8	0	BX	0	9.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	400.4	0	BX	0	8.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	401.1	0	BX	0	8.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	401.7	0	BX	0	8.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	402.3	0	BX	0	8.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	403.0	0	BX	0	8.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	403.6	0	BX	0	8.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	404.3	0	BX	0	8.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	404.9	0	BX	0	8.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	405.6	0	BX	0	8.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	406.2	0	BX	0	8.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	406.8	0	BX	0	8.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	407.5	0	BX	0	8.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	408.1	0	BX	0	8.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	408.8	0	BX	0	8.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	409.4	0	BX	0	8.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	410.0	0	BX	0	8.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	410.7	0	BX	0	8.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	411.3	0	BX	0	8.88	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	412.0	0	BX	0	8.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	412.6	0	BX	0	8.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	413.2	0	BX	0	8.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	413.9	0	BX	0	8.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	414.5	0	BX	0	8.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	415.2	0	BX	0	8.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	415.8	0	BX	0	8.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	416.4	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	417.1	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	417.7	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	418.4	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	419.0	0	BX	0	8.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	419.6	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	420.3	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	420.9	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	421.6	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	422.2	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	422.8	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	423.5	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	424.1	0	BX	0	8.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	424.8	0	BX	0	8.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	425.4	0	BX	0	8.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	426.0	0	BX	0	8.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	426.7	0	BX	0	8.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	427.3	0	BX	0	8.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	428.0	0	BX	0	8.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	428.6	0	BX	0	8.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	429.2	0	BX	0	8.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	429.9	0	BX	0	8.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	430.5	0	BX	0	8.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	431.2	0	BX	0	8.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	431.8	0	BX	0	8.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	432.4	0	BX	0	8.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	433.1	0	BX	0	8.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	433.7	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	434.4	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	435.0	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	435.6	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	436.3	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	436.9	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	437.6	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	438.2	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	438.8	0	BX	0	8.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	439.5	0	BX	0	8.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	440.1	0	BX	0	8.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	440.8	0	BX	0	8.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	441.4	0	BX	0	8.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	442.0	0	BX	0	8.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	442.7	0	BX	0	8.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	443.3	0	BX	0	8.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	443.9	0	BX	0	8.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	444.6	0	BX	0	8.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	445.2	0	BX	0	8.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	445.9	0	BX	0	8.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	446.5	0	BX	0	8.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	447.1	0	BX	0	8.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	447.8	0	BX	0	8.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	448.4	0	BX	0	8.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	449.1	0	BX	0	8.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	449.7	0	BX	0	8.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	450.3	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	451.0	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	451.6	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	452.2	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	452.9	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	453.5	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	454.2	0	BX	0	8.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	454.8	0	BX	0	8.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	455.4	0	BX	0	8.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	456.1	0	BX	0	8.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	456.7	0	BX	0	8.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	457.3	0	BX	0	8.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	458.0	0	BX	0	8.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	458.6	0	BX	0	8.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	459.3	0	BX	0	8.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	459.9	0	BX	0	8.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	460.5	0	BX	0	8.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	461.2	0	BX	0	8.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	461.8	0	BX	0	8.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	462.4	0	BX	0	8.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	463.1	0	BX	0	8.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	463.7	0	BX	0	8.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	464.4	0	BX	0	8.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	465.0	0	BX	0	8.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	465.6	0	BX	0	8.51	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	466.3	0	BX	0	8.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	466.9	0	BX	0	8.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	467.5	0	BX	0	8.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	468.2	0	BX	0	8.39	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	468.8	0	BX	0	8.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	469.5	0	BX	0	8.35	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	470.1	0	BX	0	8.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	470.7	0	BX	0	8.33	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	471.4	0	BX	0	8.32	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	472.0	0	BX	0	8.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	472.6	0	BX	0	8.30	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	473.3	0	BX	0	8.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	473.9	0	BX	0	8.29	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	474.5	0	BX	0	8.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	475.2	0	BX	0	8.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	475.8	0	BX	0	8.25	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	476.5	0	BX	0	8.24	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	477.1	0	BX	0	8.23	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	477.7	0	BX	0	8.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	478.4	0	BX	0	8.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	479.0	0	BX	0	8.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	479.6	0	BX	0	8.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	480.3	0	BX	0	8.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	480.9	0	BX	0	8.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	481.5	0	BX	0	8.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	482.2	0	BX	0	8.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	482.8	0	BX	0	8.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	483.4	0	BX	0	8.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	484.1	0	BX	0	8.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	484.7	0	BX	0	8.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	485.4	0	BX	0	8.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	486.0	0	BX	0	8.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	486.6	0	BX	0	8.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	487.3	0	BX	0	8.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	487.9	0	BX	0	8.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	488.5	0	BX	0	8.11	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	489.2	0	BX	0	8.10	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	489.8	0	BX	0	8.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	490.4	0	BX	0	8.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	491.1	0	BX	0	8.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	491.7	0	BX	0	8.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	492.3	0	BX	0	8.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	493.0	0	BX	0	8.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	493.6	0	BX	0	8.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	494.3	0	BX	0	8.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	494.9	0	BX	0	8.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	495.5	0	BX	0	7.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	496.2	0	BX	0	7.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	496.8	0	BX	0	7.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	497.4	0	BX	0	7.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	498.1	0	BX	0	7.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	498.7	0	BX	0	7.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	499.3	0	BX	0	7.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	500.0	0	BX	0	7.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	500.6	0	BX	0	7.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	501.2	0	BX	0	7.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	501.9	0	BX	0	7.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	502.5	0	BX	0	7.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	503.1	0	BX	0	7.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	503.8	0	BX	0	7.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	504.4	0	BX	0	7.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	505.0	0	BX	0	7.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	505.7	0	BX	0	7.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	506.3	0	BX	0	7.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	506.9	0	BX	0	7.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	507.6	0	BX	0	7.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	508.2	0	BX	0	7.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	508.8	0	BX	0	7.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	509.5	0	BX	0	7.88	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	510.1	0	BX	0	7.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	510.7	0	BX	0	7.86	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	511.4	0	BX	0	7.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	512.0	0	BX	0	7.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	512.6	0	BX	0	7.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	513.3	0	BX	0	7.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	513.9	0	BX	0	7.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	514.5	0	BX	0	7.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	515.2	0	BX	0	7.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	515.8	0	BX	0	7.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	516.4	0	BX	0	7.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	517.1	0	BX	0	7.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	517.7	0	BX	0	7.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	518.3	0	BX	0	7.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	519.0	0	BX	0	7.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	519.6	0	BX	0	7.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	520.2	0	BX	0	7.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	520.9	0	BX	0	7.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	521.5	0	BX	0	7.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	522.1	0	BX	0	7.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	522.8	0	BX	0	7.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	523.4	0	BX	0	7.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	524.0	0	BX	0	7.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	524.7	0	BX	0	7.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	525.3	0	BX	0	7.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	525.9	0	BX	0	7.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	526.6	0	BX	0	7.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	527.2	0	BX	0	7.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	527.8	0	BX	0	7.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	528.5	0	BX	0	7.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	529.1	0	BX	0	7.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	529.7	0	BX	0	7.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	530.4	0	BX	0	7.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	531.0	0	BX	0	7.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	531.6	0	BX	0	7.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	532.3	0	BX	0	7.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	532.9	0	BX	0	7.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	533.5	0	BX	0	7.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	534.2	0	BX	0	7.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	534.8	0	BX	0	7.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	535.4	0	BX	0	7.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	536.1	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	536.7	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	537.3	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	538.0	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	538.6	0	BX	0	7.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	539.2	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	539.9	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	540.5	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	541.1	0	BX	0	7.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	541.7	0	BX	0	7.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	542.4	0	BX	0	7.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	543.0	0	BX	0	7.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	543.6	0	BX	0	7.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	544.3	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	544.9	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	545.5	0	BX	0	7.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	546.2	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	546.8	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	547.4	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	548.1	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	548.7	0	BX	0	7.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	549.3	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	550.0	0	BX	0	7.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	550.6	0	BX	0	7.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	551.2	0	BX	0	7.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	551.8	0	BX	0	7.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	552.5	0	BX	0	7.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	553.1	0	BX	0	7.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	553.7	0	BX	0	7.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	554.4	0	BX	0	7.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	555.0	0	BX	0	7.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	555.6	0	BX	0	7.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	556.3	0	BX	0	7.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	556.9	0	BX	0	7.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	557.5	0	BX	0	7.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	558.2	0	BX	0	7.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	558.8	0	BX	0	7.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	559.4	0	BX	0	7.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	560.0	0	BX	0	7.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	560.7	0	BX	0	7.57	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	561.3	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	561.9	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	562.6	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	563.2	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	563.8	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	564.5	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	565.1	0	BX	0	7.56	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	565.7	0	BX	0	7.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	566.3	0	BX	0	7.54	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	567.0	0	BX	0	7.53	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	567.6	0	BX	0	7.53	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	568.2	0	BX	0	7.53	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	568.9	0	BX	0	7.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	569.5	0	BX	0	7.51	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	570.1	0	BX	0	7.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	570.8	0	BX	0	7.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	571.4	0	BX	0	7.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	572.0	0	BX	0	7.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	572.6	0	BX	0	7.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	573.3	0	BX	0	7.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	573.9	0	BX	0	7.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	574.5	0	BX	0	7.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	575.2	0	BX	0	7.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	575.8	0	BX	0	7.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	576.4	0	BX	0	7.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	577.0	0	BX	0	7.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	577.7	0	BX	0	7.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	578.3	0	BX	0	7.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	578.9	0	BX	0	7.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	579.6	0	BX	0	7.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	580.2	0	BX	0	7.44	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	580.8	0	BX	0	7.43	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	581.5	0	BX	0	7.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	582.1	0	BX	0	7.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	582.7	0	BX	0	7.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	583.3	0	BX	0	7.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	584.0	0	BX	0	7.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	584.6	0	BX	0	7.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	585.2	0	BX	0	7.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	585.9	0	BX	0	7.34	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	586.5	0	BX	0	7.32	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	587.1	0	BX	0	7.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	587.7	0	BX	0	7.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	588.4	0	BX	0	7.25	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	589.0	0	BX	0	7.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	589.6	0	BX	0	7.21	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	590.2	0	BX	0	7.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	590.9	0	BX	0	7.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	591.5	0	BX	0	7.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	592.1	0	BX	0	7.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	592.8	0	BX	0	7.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	593.4	0	BX	0	7.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	594.0	0	BX	0	7.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	594.6	0	BX	0	7.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	595.3	0	BX	0	7.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	595.9	0	BX	0	7.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	596.5	0	BX	0	7.12	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	597.2	0	BX	0	7.11	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	597.8	0	BX	0	7.11	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	598.4	0	BX	0	7.11	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	599.0	0	BX	0	7.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	599.7	0	BX	0	7.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	600.3	0	BX	0	7.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	600.9	0	BX	0	7.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	601.5	0	BX	0	7.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	602.2	0	BX	0	7.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	602.8	0	BX	0	7.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	603.4	0	BX	0	7.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	604.1	0	BX	0	7.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	604.7	0	BX	0	7.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	605.3	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	605.9	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	606.6	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	607.2	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	607.8	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	608.4	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	609.1	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	609.7	0	BX	0	6.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	610.3	0	BX	0	6.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	611.0	0	BX	0	6.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	611.6	0	BX	0	6.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	612.2	0	BX	0	6.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	612.8	0	BX	0	6.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	613.5	0	BX	0	6.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	614.1	0	BX	0	6.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	614.7	0	BX	0	6.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	615.3	0	BX	0	6.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	616.0	0	BX	0	6.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	616.6	0	BX	0	6.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	617.2	0	BX	0	6.94	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	617.8	0	BX	0	6.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	618.5	0	BX	0	6.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	619.1	0	BX	0	6.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	619.7	0	BX	0	6.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	620.3	0	BX	0	6.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	621.0	0	BX	0	6.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	621.6	0	BX	0	6.91	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	622.2	0	BX	0	6.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	622.9	0	BX	0	6.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	623.5	0	BX	0	6.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	624.1	0	BX	0	6.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	624.7	0	BX	0	6.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	625.4	0	BX	0	6.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	626.0	0	BX	0	6.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	626.6	0	BX	0	6.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	627.2	0	BX	0	6.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	627.9	0	BX	0	6.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	628.5	0	BX	0	6.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	629.1	0	BX	0	6.73	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	629.7	0	BX	0	6.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	630.4	0	BX	0	6.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	631.0	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	631.6	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	632.2	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	632.9	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	633.5	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	634.1	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	634.7	0	BX	0	6.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	635.4	0	BX	0	6.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	636.0	0	BX	0	6.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	636.6	0	BX	0	6.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	637.2	0	BX	0	6.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	637.9	0	BX	0	6.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	638.5	0	BX	0	6.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	639.1	0	BX	0	6.55	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	639.7	0	BX	0	6.52	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	640.4	0	BX	0	6.50	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	641.0	0	BX	0	6.49	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	641.6	0	BX	0	6.48	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	642.2	0	BX	0	6.47	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	642.9	0	BX	0	6.46	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	643.5	0	BX	0	6.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	644.1	0	BX	0	6.45	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	644.7	0	BX	0	6.43	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	645.4	0	BX	0	6.43	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	646.0	0	BX	0	6.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	646.6	0	BX	0	6.42	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	647.2	0	BX	0	6.41	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	647.8	0	BX	0	6.40	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	648.5	0	BX	0	6.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	649.1	0	BX	0	6.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	649.7	0	BX	0	6.38	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	650.3	0	BX	0	6.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	651.0	0	BX	0	6.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	651.6	0	BX	0	6.37	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	652.2	0	BX	0	6.36	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	652.8	0	BX	0	6.33	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	653.5	0	BX	0	6.31	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	654.1	0	BX	0	6.27	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	654.7	0	BX	0	6.23	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	655.3	0	BX	0	6.22	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	656.0	0	BX	0	6.20	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	656.6	0	BX	0	6.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	657.2	0	BX	0	6.19	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	657.8	0	BX	0	6.18	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	658.4	0	BX	0	6.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	659.1	0	BX	0	6.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	659.7	0	BX	0	6.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	660.3	0	BX	0	6.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	660.9	0	BX	0	6.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	661.6	0	BX	0	6.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	662.2	0	BX	0	6.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	662.8	0	BX	0	6.17	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	663.4	0	BX	0	6.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	664.1	0	BX	0	6.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	664.7	0	BX	0	6.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	665.3	0	BX	0	6.16	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	665.9	0	BX	0	6.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	666.5	0	BX	0	6.15	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	667.2	0	BX	0	6.14	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	667.8	0	BX	0	6.13	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	668.4	0	BX	0	6.11	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	669.0	0	BX	0	6.09	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	669.7	0	BX	0	6.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	670.3	0	BX	0	6.08	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	670.9	0	BX	0	6.07	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	671.5	0	BX	0	6.06	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	672.2	0	BX	0	6.05	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	672.8	0	BX	0	6.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	673.4	0	BX	0	6.04	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	674.0	0	BX	0	6.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	674.6	0	BX	0	6.03	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	675.3	0	BX	0	6.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	675.9	0	BX	0	6.02	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	676.5	0	BX	0	6.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	677.1	0	BX	0	6.01	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	677.7	0	BX	0	6.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	678.4	0	BX	0	6.00	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	679.0	0	BX	0	5.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	679.6	0	BX	0	5.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	680.2	0	BX	0	5.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	680.9	0	BX	0	5.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	681.5	0	BX	0	5.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	682.1	0	BX	0	5.99	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	682.7	0	BX	0	5.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	683.3	0	BX	0	5.98	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	684.0	0	BX	0	5.97	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	684.6	0	BX	0	5.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	685.2	0	BX	0	5.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	685.8	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	686.5	0	BX	0	5.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	687.1	0	BX	0	5.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	687.7	0	BX	0	5.96	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	688.3	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	688.9	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	689.6	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	690.2	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	690.8	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	691.4	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	692.0	0	BX	0	5.95	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	692.7	0	BX	0	5.93	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	693.3	0	BX	0	5.92	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	693.9	0	BX	0	5.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	694.5	0	BX	0	5.90	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	695.1	0	BX	0	5.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	695.8	0	BX	0	5.89	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	696.4	0	BX	0	5.87	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	697.0	0	BX	0	5.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	697.6	0	BX	0	5.85	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	698.2	0	BX	0	5.84	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	698.9	0	BX	0	5.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	699.5	0	BX	0	5.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	700.1	0	BX	0	5.83	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	700.7	0	BX	0	5.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	701.3	0	BX	0	5.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	702.0	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	702.6	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	703.2	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	703.8	0	BX	0	5.82	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	704.4	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	705.1	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	705.7	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	706.3	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	706.9	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	707.5	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	708.2	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	708.8	0	BX	0	5.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	709.4	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	710.0	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	710.6	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	711.3	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	711.9	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	712.5	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	713.1	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	713.7	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	714.4	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	715.0	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	715.6	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	716.2	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	716.8	0	BX	0	5.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	717.5	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	718.1	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	718.7	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	719.3	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	719.9	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	720.5	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	721.2	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	721.8	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	722.4	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	723.0	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	723.6	0	BX	0	5.81	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	724.3	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	724.9	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	725.5	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	726.1	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	726.7	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	727.4	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	728.0	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	728.6	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	729.2	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	729.8	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	730.4	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	731.1	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	731.7	0	BX	0	5.80	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	732.3	0	BX	0	5.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	732.9	0	BX	0	5.79	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	733.5	0	BX	0	5.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	734.2	0	BX	0	5.78	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	734.8	0	BX	0	5.77	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	735.4	0	BX	0	5.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	736.0	0	BX	0	5.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	736.6	0	BX	0	5.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	737.2	0	BX	0	5.76	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	737.9	0	BX	0	5.75	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	738.5	0	BX	0	5.74	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	739.1	0	BX	0	5.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	739.7	0	BX	0	5.72	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	740.3	0	BX	0	5.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	740.9	0	BX	0	5.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	741.6	0	BX	0	5.71	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	742.2	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	742.8	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	743.4	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	744.0	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	744.6	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	745.3	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	745.9	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	746.5	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	747.1	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	747.7	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	748.3	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	749.0	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	749.6	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	750.2	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	750.8	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	751.4	0	BX	0	5.70	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	752.0	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	752.7	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	753.3	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	753.9	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	754.5	0	BX	0	5.69	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	755.1	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	755.7	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	756.4	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	757.0	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	757.6	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	758.2	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	758.8	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	759.4	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	760.1	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	760.7	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	761.3	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	761.9	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	762.5	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	763.1	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	763.8	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	764.4	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	765.0	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	765.6	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	766.2	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	766.8	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	767.4	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	768.1	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	768.7	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	769.3	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	769.9	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	770.5	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	771.1	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	771.8	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	772.4	0	BX	0	5.68	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	773.0	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	773.6	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	774.2	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	774.8	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	775.4	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	776.1	0	BX	0	5.67	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	776.7	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	777.3	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	777.9	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	778.5	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	779.1	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	779.7	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	780.4	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	781.0	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	781.6	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	782.2	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	782.8	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	783.4	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	784.0	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	784.7	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	785.3	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	785.9	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	786.5	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	787.1	0	BX	0	5.66	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	787.7	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	788.3	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	789.0	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	789.6	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	790.2	0	BX	0	5.65	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	790.8	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	791.4	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	792.0	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	792.6	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	793.2	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	793.9	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	794.5	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	795.1	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	795.7	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	796.3	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	796.9	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	797.5	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	798.2	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	798.8	0	BX	0	5.64	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	799.4	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	800.0	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	800.6	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	801.2	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	801.8	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	802.4	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	803.1	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	803.7	0	BX	0	5.63	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	804.3	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	804.9	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	805.5	0	BX	0	5.62	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	806.1	0	BX	0	5.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	806.7	0	BX	0	5.61	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	807.3	0	BX	0	5.60	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	808.0	0	BX	0	5.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	808.6	0	BX	0	5.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	809.2	0	BX	0	5.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	809.8	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	810.4	0	BX	0	5.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	811.0	0	BX	0	5.59	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	811.6	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	812.2	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	812.9	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	813.5	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	814.1	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	814.7	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	815.3	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	815.9	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	816.5	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	817.1	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	817.7	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	818.4	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	819.0	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	819.6	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	820.2	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	820.8	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	821.4	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	822.0	0	BX	0	5.58	0
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	822.6	0	BX	0	5.58	
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	823.3	0	BX	0	16.26	
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	823.9	0	BX	0	36.57	
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	824.5	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	825.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	825.7	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	826.3	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	826.9	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	827.5	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	828.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	828.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	829.4	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	830.0	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	830.6	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	831.2	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	831.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	832.4	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	833.0	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	833.6	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	834.2	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	834.9	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	835.5	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	836.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	836.7	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	837.3	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	837.9	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	838.5	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	839.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	839.7	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	840.3	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	841.0	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	841.6	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	842.2	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	842.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	843.4	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	844.0	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	844.6	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	845.2	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	845.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	846.4	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	847.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	847.7	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	848.3	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	848.9	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	849.5	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	850.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	850.7	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	851.3	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	851.9	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	852.5	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	853.1	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	853.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	854.4	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	855.0	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	855.6	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	856.2	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	856.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	857.4	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	858.0	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	858.6	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	859.2	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	859.8	0	BX	0	36.57	8
@3930__2004147	009	C	09/24/2004	17:40	-24.6531	1.5417	0	860.5	0	BX	0	36.57	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	0.7	0	BX	0	26.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	1.3	0	BX	0	26.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	2.0	0	BX	0	26.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	2.7	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	3.3	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	4.0	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	4.7	0	BX	0	26.93	
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	5.4	0	BX	0	26.92	
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	6.0	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	6.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	7.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	8.0	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	8.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	9.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	10.0	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	10.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	11.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	12.0	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	12.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	13.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	14.0	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	14.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	15.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	16.0	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	16.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	17.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	18.0	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	18.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	19.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	20.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	20.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	21.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	22.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	22.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	23.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	24.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	24.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	25.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	26.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	26.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	27.4	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	28.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	28.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	29.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	30.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	30.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	31.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	32.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	32.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	33.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	34.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	34.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	35.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	36.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	36.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	37.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	38.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	38.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	39.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	40.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	40.7	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	41.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	42.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	42.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	43.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	44.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	44.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	45.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	46.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	46.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	47.4	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	48.1	0	BX	0	26.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	48.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	49.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	50.1	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	50.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	51.4	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	52.1	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	52.7	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	53.4	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	54.0	0	BX	0	26.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	54.7	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	55.4	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	56.0	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	56.7	0	BX	0	26.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	57.4	0	BX	0	26.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	58.0	0	BX	0	26.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	58.7	0	BX	0	26.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	59.4	0	BX	0	26.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	60.0	0	BX	0	26.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	60.7	0	BX	0	26.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	61.4	0	BX	0	26.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	62.0	0	BX	0	26.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	62.7	0	BX	0	26.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	63.4	0	BX	0	26.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	64.0	0	BX	0	26.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	64.7	0	BX	0	26.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	65.4	0	BX	0	26.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	66.0	0	BX	0	26.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	66.7	0	BX	0	26.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	67.3	0	BX	0	26.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	68.0	0	BX	0	26.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	68.7	0	BX	0	26.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	69.3	0	BX	0	26.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	70.0	0	BX	0	26.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	70.7	0	BX	0	26.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	71.3	0	BX	0	26.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	72.0	0	BX	0	26.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	72.7	0	BX	0	26.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	73.3	0	BX	0	26.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	74.0	0	BX	0	26.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	74.7	0	BX	0	26.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	75.3	0	BX	0	26.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	76.0	0	BX	0	26.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	76.6	0	BX	0	26.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	77.3	0	BX	0	26.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	78.0	0	BX	0	26.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	78.6	0	BX	0	26.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	79.3	0	BX	0	26.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	80.0	0	BX	0	26.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	80.6	0	BX	0	26.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	81.3	0	BX	0	26.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	82.0	0	BX	0	25.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	82.6	0	BX	0	25.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	83.3	0	BX	0	25.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	83.9	0	BX	0	24.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	84.6	0	BX	0	24.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	85.3	0	BX	0	24.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	85.9	0	BX	0	24.21	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	86.6	0	BX	0	24.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	87.3	0	BX	0	23.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	87.9	0	BX	0	22.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	88.6	0	BX	0	22.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	89.3	0	BX	0	21.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	89.9	0	BX	0	21.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	90.6	0	BX	0	21.69	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	91.2	0	BX	0	21.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	91.9	0	BX	0	21.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	92.6	0	BX	0	21.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	93.2	0	BX	0	21.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	93.9	0	BX	0	21.21	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	94.6	0	BX	0	21.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	95.2	0	BX	0	20.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	95.9	0	BX	0	20.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	96.5	0	BX	0	20.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	97.2	0	BX	0	20.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	97.9	0	BX	0	19.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	98.5	0	BX	0	18.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	99.2	0	BX	0	18.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	99.9	0	BX	0	18.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	100.5	0	BX	0	17.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	101.2	0	BX	0	17.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	101.8	0	BX	0	17.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	102.5	0	BX	0	17.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	103.2	0	BX	0	17.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	103.8	0	BX	0	17.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	104.5	0	BX	0	17.21	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	105.2	0	BX	0	17.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	105.8	0	BX	0	16.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	106.5	0	BX	0	16.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	107.1	0	BX	0	16.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	107.8	0	BX	0	16.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	108.5	0	BX	0	16.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	109.1	0	BX	0	16.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	109.8	0	BX	0	16.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	110.5	0	BX	0	16.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	111.1	0	BX	0	16.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	111.8	0	BX	0	16.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	112.4	0	BX	0	16.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	113.1	0	BX	0	16.30	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	113.8	0	BX	0	16.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	114.4	0	BX	0	16.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	115.1	0	BX	0	16.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	115.7	0	BX	0	16.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	116.4	0	BX	0	16.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	117.1	0	BX	0	16.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	117.7	0	BX	0	16.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	118.4	0	BX	0	16.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	119.0	0	BX	0	16.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	119.7	0	BX	0	16.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	120.4	0	BX	0	15.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	121.0	0	BX	0	15.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	121.7	0	BX	0	15.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	122.4	0	BX	0	15.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	123.0	0	BX	0	15.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	123.7	0	BX	0	15.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	124.3	0	BX	0	15.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	125.0	0	BX	0	15.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	125.7	0	BX	0	15.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	126.3	0	BX	0	15.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	127.0	0	BX	0	15.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	127.6	0	BX	0	15.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	128.3	0	BX	0	15.20	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	129.0	0	BX	0	15.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	129.6	0	BX	0	15.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	130.3	0	BX	0	15.14	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	130.9	0	BX	0	15.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	131.6	0	BX	0	15.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	132.3	0	BX	0	15.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	132.9	0	BX	0	15.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	133.6	0	BX	0	15.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	134.2	0	BX	0	15.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	134.9	0	BX	0	15.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	135.6	0	BX	0	15.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	136.2	0	BX	0	15.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	136.9	0	BX	0	15.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	137.5	0	BX	0	15.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	138.2	0	BX	0	15.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	138.9	0	BX	0	15.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	139.5	0	BX	0	15.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	140.2	0	BX	0	15.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	140.8	0	BX	0	15.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	141.5	0	BX	0	15.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	142.2	0	BX	0	15.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	142.8	0	BX	0	15.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	143.5	0	BX	0	14.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	144.1	0	BX	0	14.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	144.8	0	BX	0	14.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	145.5	0	BX	0	14.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	146.1	0	BX	0	14.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	146.8	0	BX	0	14.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	147.4	0	BX	0	14.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	148.1	0	BX	0	14.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	148.7	0	BX	0	14.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	149.4	0	BX	0	14.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	150.1	0	BX	0	14.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	150.7	0	BX	0	14.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	151.4	0	BX	0	14.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	152.0	0	BX	0	14.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	152.7	0	BX	0	14.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	153.4	0	BX	0	14.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	154.0	0	BX	0	14.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	154.7	0	BX	0	14.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	155.3	0	BX	0	14.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	156.0	0	BX	0	14.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	156.7	0	BX	0	14.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	157.3	0	BX	0	14.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	158.0	0	BX	0	14.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	158.6	0	BX	0	14.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	159.3	0	BX	0	14.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	159.9	0	BX	0	14.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	160.6	0	BX	0	14.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	161.3	0	BX	0	14.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	161.9	0	BX	0	14.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	162.6	0	BX	0	14.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	163.2	0	BX	0	14.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	163.9	0	BX	0	14.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	164.6	0	BX	0	14.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	165.2	0	BX	0	14.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	165.9	0	BX	0	14.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	166.5	0	BX	0	14.28	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	167.2	0	BX	0	14.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	167.8	0	BX	0	14.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	168.5	0	BX	0	14.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	169.2	0	BX	0	14.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	169.8	0	BX	0	14.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	170.5	0	BX	0	13.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	171.1	0	BX	0	13.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	171.8	0	BX	0	13.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	172.4	0	BX	0	13.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	173.1	0	BX	0	13.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	173.8	0	BX	0	13.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	174.4	0	BX	0	13.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	175.1	0	BX	0	13.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	175.7	0	BX	0	13.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	176.4	0	BX	0	13.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	177.0	0	BX	0	13.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	177.7	0	BX	0	13.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	178.4	0	BX	0	13.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	179.0	0	BX	0	13.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	179.7	0	BX	0	13.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	180.3	0	BX	0	13.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	181.0	0	BX	0	13.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	181.6	0	BX	0	13.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	182.3	0	BX	0	13.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	183.0	0	BX	0	13.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	183.6	0	BX	0	13.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	184.3	0	BX	0	13.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	184.9	0	BX	0	13.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	185.6	0	BX	0	13.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	186.2	0	BX	0	13.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	186.9	0	BX	0	13.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	187.6	0	BX	0	13.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	188.2	0	BX	0	13.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	188.9	0	BX	0	13.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	189.5	0	BX	0	13.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	190.2	0	BX	0	13.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	190.8	0	BX	0	13.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	191.5	0	BX	0	13.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	192.1	0	BX	0	13.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	192.8	0	BX	0	13.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	193.5	0	BX	0	13.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	194.1	0	BX	0	13.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	194.8	0	BX	0	13.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	195.4	0	BX	0	13.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	196.1	0	BX	0	13.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	196.7	0	BX	0	13.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	197.4	0	BX	0	13.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	198.0	0	BX	0	13.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	198.7	0	BX	0	13.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	199.4	0	BX	0	13.45	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	200.0	0	BX	0	13.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	200.7	0	BX	0	13.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	201.3	0	BX	0	13.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	202.0	0	BX	0	13.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	202.6	0	BX	0	13.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	203.3	0	BX	0	13.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	203.9	0	BX	0	13.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	204.6	0	BX	0	13.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	205.3	0	BX	0	13.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	205.9	0	BX	0	13.30	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	206.6	0	BX	0	13.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	207.2	0	BX	0	13.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	207.9	0	BX	0	13.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	208.5	0	BX	0	13.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	209.2	0	BX	0	13.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	209.8	0	BX	0	13.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	210.5	0	BX	0	13.14	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	211.2	0	BX	0	13.14	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	211.8	0	BX	0	13.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	212.5	0	BX	0	13.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	213.1	0	BX	0	13.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	213.8	0	BX	0	13.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	214.4	0	BX	0	13.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	215.1	0	BX	0	13.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	215.7	0	BX	0	13.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	216.4	0	BX	0	13.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	217.0	0	BX	0	13.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	217.7	0	BX	0	13.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	218.4	0	BX	0	13.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	219.0	0	BX	0	13.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	219.7	0	BX	0	13.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	220.3	0	BX	0	13.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	221.0	0	BX	0	13.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	221.6	0	BX	0	13.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	222.3	0	BX	0	13.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	222.9	0	BX	0	13.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	223.6	0	BX	0	13.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	224.2	0	BX	0	13.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	224.9	0	BX	0	13.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	225.5	0	BX	0	13.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	226.2	0	BX	0	13.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	226.9	0	BX	0	13.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	227.5	0	BX	0	12.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	228.2	0	BX	0	12.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	228.8	0	BX	0	12.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	229.5	0	BX	0	12.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	230.1	0	BX	0	12.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	230.8	0	BX	0	12.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	231.4	0	BX	0	12.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	232.1	0	BX	0	12.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	232.7	0	BX	0	12.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	233.4	0	BX	0	12.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	234.0	0	BX	0	12.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	234.7	0	BX	0	12.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	235.3	0	BX	0	12.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	236.0	0	BX	0	12.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	236.7	0	BX	0	12.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	237.3	0	BX	0	12.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	238.0	0	BX	0	12.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	238.6	0	BX	0	12.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	239.3	0	BX	0	12.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	239.9	0	BX	0	12.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	240.6	0	BX	0	12.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	241.2	0	BX	0	12.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	241.9	0	BX	0	12.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	242.5	0	BX	0	12.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	243.2	0	BX	0	12.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	243.8	0	BX	0	12.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	244.5	0	BX	0	12.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	245.1	0	BX	0	12.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	245.8	0	BX	0	12.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	246.4	0	BX	0	12.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	247.1	0	BX	0	12.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	247.7	0	BX	0	12.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	248.4	0	BX	0	12.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	249.1	0	BX	0	12.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	249.7	0	BX	0	12.45	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	250.4	0	BX	0	12.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	251.0	0	BX	0	12.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	251.7	0	BX	0	12.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	252.3	0	BX	0	12.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	253.0	0	BX	0	12.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	253.6	0	BX	0	12.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	254.3	0	BX	0	12.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	254.9	0	BX	0	12.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	255.6	0	BX	0	12.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	256.2	0	BX	0	12.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	256.9	0	BX	0	12.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	257.5	0	BX	0	12.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	258.2	0	BX	0	12.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	258.8	0	BX	0	12.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	259.5	0	BX	0	12.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	260.1	0	BX	0	11.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	260.8	0	BX	0	11.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	261.4	0	BX	0	11.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	262.1	0	BX	0	11.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	262.7	0	BX	0	11.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	263.4	0	BX	0	11.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	264.0	0	BX	0	11.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	264.7	0	BX	0	11.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	265.3	0	BX	0	11.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	266.0	0	BX	0	11.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	266.6	0	BX	0	11.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	267.3	0	BX	0	11.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	267.9	0	BX	0	11.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	268.6	0	BX	0	11.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	269.2	0	BX	0	11.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	269.9	0	BX	0	11.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	270.5	0	BX	0	11.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	271.2	0	BX	0	11.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	271.8	0	BX	0	11.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	272.5	0	BX	0	11.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	273.2	0	BX	0	11.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	273.8	0	BX	0	11.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	274.5	0	BX	0	11.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	275.1	0	BX	0	11.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	275.8	0	BX	0	11.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	276.4	0	BX	0	11.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	277.1	0	BX	0	11.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	277.7	0	BX	0	11.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	278.4	0	BX	0	11.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	279.0	0	BX	0	11.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	279.7	0	BX	0	11.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	280.3	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	281.0	0	BX	0	11.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	281.6	0	BX	0	11.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	282.3	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	282.9	0	BX	0	11.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	283.6	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	284.2	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	284.9	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	285.5	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	286.2	0	BX	0	11.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	286.8	0	BX	0	11.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	287.5	0	BX	0	11.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	288.1	0	BX	0	11.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	288.7	0	BX	0	11.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	289.4	0	BX	0	11.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	290.0	0	BX	0	11.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	290.7	0	BX	0	11.45	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	291.3	0	BX	0	11.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	292.0	0	BX	0	11.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	292.6	0	BX	0	11.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	293.3	0	BX	0	11.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	293.9	0	BX	0	11.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	294.6	0	BX	0	11.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	295.2	0	BX	0	11.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	295.9	0	BX	0	11.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	296.5	0	BX	0	11.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	297.2	0	BX	0	11.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	297.8	0	BX	0	11.21	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	298.5	0	BX	0	11.20	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	299.1	0	BX	0	11.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	299.8	0	BX	0	11.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	300.4	0	BX	0	11.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	301.1	0	BX	0	11.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	301.7	0	BX	0	11.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	302.4	0	BX	0	11.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	303.0	0	BX	0	11.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	303.7	0	BX	0	10.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	304.3	0	BX	0	10.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	305.0	0	BX	0	10.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	305.6	0	BX	0	10.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	306.3	0	BX	0	10.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	306.9	0	BX	0	10.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	307.6	0	BX	0	10.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	308.2	0	BX	0	10.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	308.9	0	BX	0	10.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	309.5	0	BX	0	10.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	310.2	0	BX	0	10.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	310.8	0	BX	0	10.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	311.5	0	BX	0	10.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	312.1	0	BX	0	10.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	312.7	0	BX	0	10.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	313.4	0	BX	0	10.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	314.0	0	BX	0	10.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	314.7	0	BX	0	10.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	315.3	0	BX	0	10.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	316.0	0	BX	0	10.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	316.6	0	BX	0	10.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	317.3	0	BX	0	10.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	317.9	0	BX	0	10.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	318.6	0	BX	0	10.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	319.2	0	BX	0	10.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	319.9	0	BX	0	10.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	320.5	0	BX	0	10.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	321.2	0	BX	0	10.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	321.8	0	BX	0	10.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	322.5	0	BX	0	10.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	323.1	0	BX	0	10.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	323.8	0	BX	0	10.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	324.4	0	BX	0	10.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	325.0	0	BX	0	10.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	325.7	0	BX	0	10.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	326.3	0	BX	0	10.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	327.0	0	BX	0	10.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	327.6	0	BX	0	10.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	328.3	0	BX	0	10.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	328.9	0	BX	0	10.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	329.6	0	BX	0	10.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	330.2	0	BX	0	10.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	330.9	0	BX	0	10.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	331.5	0	BX	0	10.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	332.2	0	BX	0	10.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	332.8	0	BX	0	10.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	333.5	0	BX	0	10.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	334.1	0	BX	0	10.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	334.7	0	BX	0	10.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	335.4	0	BX	0	10.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	336.0	0	BX	0	10.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	336.7	0	BX	0	9.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	337.3	0	BX	0	9.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	338.0	0	BX	0	9.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	338.6	0	BX	0	9.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	339.3	0	BX	0	9.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	339.9	0	BX	0	9.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	340.6	0	BX	0	9.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	341.2	0	BX	0	9.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	341.8	0	BX	0	9.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	342.5	0	BX	0	9.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	343.1	0	BX	0	9.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	343.8	0	BX	0	9.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	344.4	0	BX	0	9.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	345.1	0	BX	0	9.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	345.7	0	BX	0	9.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	346.4	0	BX	0	9.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	347.0	0	BX	0	9.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	347.7	0	BX	0	9.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	348.3	0	BX	0	9.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	348.9	0	BX	0	9.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	349.6	0	BX	0	9.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	350.2	0	BX	0	9.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	350.9	0	BX	0	9.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	351.5	0	BX	0	9.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	352.2	0	BX	0	9.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	352.8	0	BX	0	9.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	353.5	0	BX	0	9.25	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	354.1	0	BX	0	9.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	354.8	0	BX	0	9.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	355.4	0	BX	0	9.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	356.0	0	BX	0	9.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	356.7	0	BX	0	9.21	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	357.3	0	BX	0	9.20	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	358.0	0	BX	0	9.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	358.6	0	BX	0	9.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	359.3	0	BX	0	9.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	359.9	0	BX	0	9.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	360.6	0	BX	0	9.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	361.2	0	BX	0	9.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	361.8	0	BX	0	9.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	362.5	0	BX	0	9.14	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	363.1	0	BX	0	9.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	363.8	0	BX	0	9.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	364.4	0	BX	0	9.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	365.1	0	BX	0	9.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	365.7	0	BX	0	9.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	366.4	0	BX	0	9.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	367.0	0	BX	0	9.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	367.6	0	BX	0	9.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	368.3	0	BX	0	9.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	368.9	0	BX	0	9.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	369.6	0	BX	0	9.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	370.2	0	BX	0	9.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	370.9	0	BX	0	9.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	371.5	0	BX	0	9.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	372.1	0	BX	0	9.07	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	372.8	0	BX	0	9.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	373.4	0	BX	0	9.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	374.1	0	BX	0	9.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	374.7	0	BX	0	9.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	375.4	0	BX	0	9.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	376.0	0	BX	0	9.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	376.7	0	BX	0	9.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	377.3	0	BX	0	9.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	377.9	0	BX	0	9.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	378.6	0	BX	0	9.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	379.2	0	BX	0	9.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	379.9	0	BX	0	9.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	380.5	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	381.2	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	381.8	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	382.4	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	383.1	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	383.7	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	384.4	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	385.0	0	BX	0	8.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	385.7	0	BX	0	8.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	386.3	0	BX	0	8.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	386.9	0	BX	0	8.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	387.6	0	BX	0	8.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	388.2	0	BX	0	8.97	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	388.9	0	BX	0	8.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	389.5	0	BX	0	8.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	390.1	0	BX	0	8.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	390.8	0	BX	0	8.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	391.4	0	BX	0	8.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	392.1	0	BX	0	8.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	392.7	0	BX	0	8.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	393.4	0	BX	0	8.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	394.0	0	BX	0	8.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	394.6	0	BX	0	8.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	395.3	0	BX	0	8.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	395.9	0	BX	0	8.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	396.6	0	BX	0	8.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	397.2	0	BX	0	8.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	397.9	0	BX	0	8.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	398.5	0	BX	0	8.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	399.1	0	BX	0	8.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	399.8	0	BX	0	8.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	400.4	0	BX	0	8.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	401.1	0	BX	0	8.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	401.7	0	BX	0	8.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	402.3	0	BX	0	8.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	403.0	0	BX	0	8.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	403.6	0	BX	0	8.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	404.3	0	BX	0	8.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	404.9	0	BX	0	8.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	405.6	0	BX	0	8.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	406.2	0	BX	0	8.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	406.8	0	BX	0	8.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	407.5	0	BX	0	8.69	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	408.1	0	BX	0	8.69	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	408.8	0	BX	0	8.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	409.4	0	BX	0	8.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	410.0	0	BX	0	8.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	410.7	0	BX	0	8.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	411.3	0	BX	0	8.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	412.0	0	BX	0	8.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	412.6	0	BX	0	8.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	413.2	0	BX	0	8.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	413.9	0	BX	0	8.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	414.5	0	BX	0	8.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	415.2	0	BX	0	8.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	415.8	0	BX	0	8.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	416.4	0	BX	0	8.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	417.1	0	BX	0	8.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	417.7	0	BX	0	8.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	418.4	0	BX	0	8.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	419.0	0	BX	0	8.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	419.6	0	BX	0	8.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	420.3	0	BX	0	8.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	420.9	0	BX	0	8.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	421.6	0	BX	0	8.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	422.2	0	BX	0	8.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	422.8	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	423.5	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	424.1	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	424.8	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	425.4	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	426.0	0	BX	0	8.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	426.7	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	427.3	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	428.0	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	428.6	0	BX	0	8.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	429.2	0	BX	0	8.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	429.9	0	BX	0	8.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	430.5	0	BX	0	8.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	431.2	0	BX	0	8.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	431.8	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	432.4	0	BX	0	8.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	433.1	0	BX	0	8.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	433.7	0	BX	0	8.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	434.4	0	BX	0	8.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	435.0	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	435.6	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	436.3	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	436.9	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	437.6	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	438.2	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	438.8	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	439.5	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	440.1	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	440.8	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	441.4	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	442.0	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	442.7	0	BX	0	8.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	443.3	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	443.9	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	444.6	0	BX	0	8.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	445.2	0	BX	0	8.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	445.9	0	BX	0	8.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	446.5	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	447.1	0	BX	0	8.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	447.8	0	BX	0	8.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	448.4	0	BX	0	8.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	449.1	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	449.7	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	450.3	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	451.0	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	451.6	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	452.2	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	452.9	0	BX	0	8.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	453.5	0	BX	0	8.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	454.2	0	BX	0	8.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	454.8	0	BX	0	8.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	455.4	0	BX	0	8.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	456.1	0	BX	0	8.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	456.7	0	BX	0	8.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	457.3	0	BX	0	8.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	458.0	0	BX	0	8.30	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	458.6	0	BX	0	8.30	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	459.3	0	BX	0	8.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	459.9	0	BX	0	8.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	460.5	0	BX	0	8.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	461.2	0	BX	0	8.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	461.8	0	BX	0	8.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	462.4	0	BX	0	8.25	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	463.1	0	BX	0	8.25	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	463.7	0	BX	0	8.25	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	464.4	0	BX	0	8.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	465.0	0	BX	0	8.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	465.6	0	BX	0	8.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	466.3	0	BX	0	8.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	466.9	0	BX	0	8.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	467.5	0	BX	0	8.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	468.2	0	BX	0	8.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	468.8	0	BX	0	8.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	469.5	0	BX	0	8.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	470.1	0	BX	0	8.25	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	470.7	0	BX	0	8.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	471.4	0	BX	0	8.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	472.0	0	BX	0	8.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	472.6	0	BX	0	8.19	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	473.3	0	BX	0	8.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	473.9	0	BX	0	8.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	474.5	0	BX	0	8.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	475.2	0	BX	0	8.14	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	475.8	0	BX	0	8.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	476.5	0	BX	0	8.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	477.1	0	BX	0	8.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	477.7	0	BX	0	8.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	478.4	0	BX	0	8.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	479.0	0	BX	0	8.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	479.6	0	BX	0	8.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	480.3	0	BX	0	8.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	480.9	0	BX	0	8.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	481.5	0	BX	0	8.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	482.2	0	BX	0	8.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	482.8	0	BX	0	8.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	483.4	0	BX	0	8.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	484.1	0	BX	0	8.08	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	484.7	0	BX	0	8.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	485.4	0	BX	0	8.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	486.0	0	BX	0	8.02	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	486.6	0	BX	0	8.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	487.3	0	BX	0	7.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	487.9	0	BX	0	7.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	488.5	0	BX	0	7.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	489.2	0	BX	0	7.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	489.8	0	BX	0	7.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	490.4	0	BX	0	7.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	491.1	0	BX	0	7.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	491.7	0	BX	0	7.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	492.3	0	BX	0	7.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	493.0	0	BX	0	7.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	493.6	0	BX	0	7.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	494.3	0	BX	0	7.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	494.9	0	BX	0	7.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	495.5	0	BX	0	7.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	496.2	0	BX	0	7.89	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	496.8	0	BX	0	7.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	497.4	0	BX	0	7.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	498.1	0	BX	0	7.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	498.7	0	BX	0	7.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	499.3	0	BX	0	7.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	500.0	0	BX	0	7.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	500.6	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	501.2	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	501.9	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	502.5	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	503.1	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	503.8	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	504.4	0	BX	0	7.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	505.0	0	BX	0	7.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	505.7	0	BX	0	7.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	506.3	0	BX	0	7.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	506.9	0	BX	0	7.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	507.6	0	BX	0	7.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	508.2	0	BX	0	7.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	508.8	0	BX	0	7.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	509.5	0	BX	0	7.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	510.1	0	BX	0	7.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	510.7	0	BX	0	7.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	511.4	0	BX	0	7.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	512.0	0	BX	0	7.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	512.6	0	BX	0	7.78	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	513.3	0	BX	0	7.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	513.9	0	BX	0	7.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	514.5	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	515.2	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	515.8	0	BX	0	7.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	516.4	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	517.1	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	517.7	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	518.3	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	519.0	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	519.6	0	BX	0	7.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	520.2	0	BX	0	7.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	520.9	0	BX	0	7.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	521.5	0	BX	0	7.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	522.1	0	BX	0	7.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	522.8	0	BX	0	7.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	523.4	0	BX	0	7.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	524.0	0	BX	0	7.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	524.7	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	525.3	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	525.9	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	526.6	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	527.2	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	527.8	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	528.5	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	529.1	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	529.7	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	530.4	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	531.0	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	531.6	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	532.3	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	532.9	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	533.5	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	534.2	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	534.8	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	535.4	0	BX	0	7.69	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	536.1	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	536.7	0	BX	0	7.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	537.3	0	BX	0	7.69	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	538.0	0	BX	0	7.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	538.6	0	BX	0	7.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	539.2	0	BX	0	7.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	539.9	0	BX	0	7.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	540.5	0	BX	0	7.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	541.1	0	BX	0	7.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	541.7	0	BX	0	7.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	542.4	0	BX	0	7.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	543.0	0	BX	0	7.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	543.6	0	BX	0	7.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	544.3	0	BX	0	7.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	544.9	0	BX	0	7.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	545.5	0	BX	0	7.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	546.2	0	BX	0	7.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	546.8	0	BX	0	7.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	547.4	0	BX	0	7.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	548.1	0	BX	0	7.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	548.7	0	BX	0	7.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	549.3	0	BX	0	7.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	550.0	0	BX	0	7.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	550.6	0	BX	0	7.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	551.2	0	BX	0	7.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	551.8	0	BX	0	7.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	552.5	0	BX	0	7.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	553.1	0	BX	0	7.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	553.7	0	BX	0	7.45	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	554.4	0	BX	0	7.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	555.0	0	BX	0	7.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	555.6	0	BX	0	7.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	556.3	0	BX	0	7.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	556.9	0	BX	0	7.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	557.5	0	BX	0	7.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	558.2	0	BX	0	7.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	558.8	0	BX	0	7.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	559.4	0	BX	0	7.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	560.0	0	BX	0	7.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	560.7	0	BX	0	7.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	561.3	0	BX	0	7.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	561.9	0	BX	0	7.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	562.6	0	BX	0	7.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	563.2	0	BX	0	7.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	563.8	0	BX	0	7.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	564.5	0	BX	0	7.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	565.1	0	BX	0	7.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	565.7	0	BX	0	7.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	566.3	0	BX	0	7.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	567.0	0	BX	0	7.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	567.6	0	BX	0	7.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	568.2	0	BX	0	7.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	568.9	0	BX	0	7.20	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	569.5	0	BX	0	7.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	570.1	0	BX	0	7.17	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	570.8	0	BX	0	7.16	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	571.4	0	BX	0	7.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	572.0	0	BX	0	7.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	572.6	0	BX	0	7.14	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	573.3	0	BX	0	7.12	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	573.9	0	BX	0	7.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	574.5	0	BX	0	7.10	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	575.2	0	BX	0	7.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	575.8	0	BX	0	7.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	576.4	0	BX	0	7.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	577.0	0	BX	0	7.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	577.7	0	BX	0	7.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	578.3	0	BX	0	7.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	578.9	0	BX	0	6.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	579.6	0	BX	0	6.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	580.2	0	BX	0	6.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	580.8	0	BX	0	6.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	581.5	0	BX	0	6.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	582.1	0	BX	0	6.91	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	582.7	0	BX	0	6.87	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	583.3	0	BX	0	6.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	584.0	0	BX	0	6.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	584.6	0	BX	0	6.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	585.2	0	BX	0	6.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	585.9	0	BX	0	6.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	586.5	0	BX	0	6.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	587.1	0	BX	0	6.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	587.7	0	BX	0	6.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	588.4	0	BX	0	6.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	589.0	0	BX	0	6.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	589.6	0	BX	0	6.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	590.2	0	BX	0	6.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	590.9	0	BX	0	6.79	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	591.5	0	BX	0	6.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	592.1	0	BX	0	6.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	592.8	0	BX	0	6.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	593.4	0	BX	0	6.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	594.0	0	BX	0	6.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	594.6	0	BX	0	6.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	595.3	0	BX	0	6.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	595.9	0	BX	0	6.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	596.5	0	BX	0	6.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	597.2	0	BX	0	6.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	597.8	0	BX	0	6.76	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	598.4	0	BX	0	6.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	599.0	0	BX	0	6.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	599.7	0	BX	0	6.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	600.3	0	BX	0	6.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	600.9	0	BX	0	6.75	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	601.5	0	BX	0	6.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	602.2	0	BX	0	6.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	602.8	0	BX	0	6.73	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	603.4	0	BX	0	6.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	604.1	0	BX	0	6.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	604.7	0	BX	0	6.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	605.3	0	BX	0	6.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	605.9	0	BX	0	6.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	606.6	0	BX	0	6.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	607.2	0	BX	0	6.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	607.8	0	BX	0	6.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	608.4	0	BX	0	6.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	609.1	0	BX	0	6.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	609.7	0	BX	0	6.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	610.3	0	BX	0	6.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	611.0	0	BX	0	6.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	611.6	0	BX	0	6.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	612.2	0	BX	0	6.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	612.8	0	BX	0	6.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	613.5	0	BX	0	6.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	614.1	0	BX	0	6.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	614.7	0	BX	0	6.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	615.3	0	BX	0	6.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	616.0	0	BX	0	6.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	616.6	0	BX	0	6.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	617.2	0	BX	0	6.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	617.8	0	BX	0	6.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	618.5	0	BX	0	6.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	619.1	0	BX	0	6.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	619.7	0	BX	0	6.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	620.3	0	BX	0	6.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	621.0	0	BX	0	6.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	621.6	0	BX	0	6.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	622.2	0	BX	0	6.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	622.9	0	BX	0	6.28	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	623.5	0	BX	0	6.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	624.1	0	BX	0	6.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	624.7	0	BX	0	6.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	625.4	0	BX	0	6.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	626.0	0	BX	0	6.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	626.6	0	BX	0	6.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	627.2	0	BX	0	6.24	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	627.9	0	BX	0	6.23	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	628.5	0	BX	0	6.22	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	629.1	0	BX	0	6.21	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	629.7	0	BX	0	6.18	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	630.4	0	BX	0	6.15	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	631.0	0	BX	0	6.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	631.6	0	BX	0	6.13	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	632.2	0	BX	0	6.11	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	632.9	0	BX	0	6.09	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	633.5	0	BX	0	6.06	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	634.1	0	BX	0	6.05	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	634.7	0	BX	0	6.04	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	635.4	0	BX	0	6.03	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	636.0	0	BX	0	6.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	636.6	0	BX	0	6.01	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	637.2	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	637.9	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	638.5	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	639.1	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	639.7	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	640.4	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	641.0	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	641.6	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	642.2	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	642.9	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	643.5	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	644.1	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	644.7	0	BX	0	6.00	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	645.4	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	646.0	0	BX	0	5.99	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	646.6	0	BX	0	5.98	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	647.2	0	BX	0	5.96	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	647.8	0	BX	0	5.95	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	648.5	0	BX	0	5.94	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	649.1	0	BX	0	5.93	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	649.7	0	BX	0	5.92	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	650.3	0	BX	0	5.90	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	651.0	0	BX	0	5.88	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	651.6	0	BX	0	5.86	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	652.2	0	BX	0	5.85	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	652.8	0	BX	0	5.84	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	653.5	0	BX	0	5.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	654.1	0	BX	0	5.83	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	654.7	0	BX	0	5.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	655.3	0	BX	0	5.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	656.0	0	BX	0	5.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	656.6	0	BX	0	5.82	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	657.2	0	BX	0	5.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	657.8	0	BX	0	5.81	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	658.4	0	BX	0	5.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	659.1	0	BX	0	5.80	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	659.7	0	BX	0	5.77	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	660.3	0	BX	0	5.74	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	660.9	0	BX	0	5.72	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	661.6	0	BX	0	5.71	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	662.2	0	BX	0	5.70	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	662.8	0	BX	0	5.69	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	663.4	0	BX	0	5.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	664.1	0	BX	0	5.68	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	664.7	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	665.3	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	665.9	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	666.5	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	667.2	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	667.8	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	668.4	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	669.0	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	669.7	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	670.3	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	670.9	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	671.5	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	672.2	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	672.8	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	673.4	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	674.0	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	674.6	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	675.3	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	675.9	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	676.5	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	677.1	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	677.7	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	678.4	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	679.0	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	679.6	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	680.2	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	680.9	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	681.5	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	682.1	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	682.7	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	683.3	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	684.0	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	684.6	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	685.2	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	685.8	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	686.5	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	687.1	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	687.7	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	688.3	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	688.9	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	689.6	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	690.2	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	690.8	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	691.4	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	692.0	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	692.7	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	693.3	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	693.9	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	694.5	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	695.1	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	695.8	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	696.4	0	BX	0	5.67	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	697.0	0	BX	0	5.66	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	697.6	0	BX	0	5.65	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	698.2	0	BX	0	5.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	698.9	0	BX	0	5.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	699.5	0	BX	0	5.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	700.1	0	BX	0	5.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	700.7	0	BX	0	5.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	701.3	0	BX	0	5.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	702.0	0	BX	0	5.63	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	702.6	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	703.2	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	703.8	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	704.4	0	BX	0	5.64	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	705.1	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	705.7	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	706.3	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	706.9	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	707.5	0	BX	0	5.62	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	708.2	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	708.8	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	709.4	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	710.0	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	710.6	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	711.3	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	711.9	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	712.5	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	713.1	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	713.7	0	BX	0	5.61	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	714.4	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	715.0	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	715.6	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	716.2	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	716.8	0	BX	0	5.60	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	717.5	0	BX	0	5.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	718.1	0	BX	0	5.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	718.7	0	BX	0	5.59	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	719.3	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	719.9	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	720.5	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	721.2	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	721.8	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	722.4	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	723.0	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	723.6	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	724.3	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	724.9	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	725.5	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	726.1	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	726.7	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	727.4	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	728.0	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	728.6	0	BX	0	5.58	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	729.2	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	729.8	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	730.4	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	731.1	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	731.7	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	732.3	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	732.9	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	733.5	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	734.2	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	734.8	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	735.4	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	736.0	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	736.6	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	737.2	0	BX	0	5.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	737.9	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	738.5	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	739.1	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	739.7	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	740.3	0	BX	0	5.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	740.9	0	BX	0	5.57	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	741.6	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	742.2	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	742.8	0	BX	0	5.56	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	743.4	0	BX	0	5.55	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	744.0	0	BX	0	5.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	744.6	0	BX	0	5.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	745.3	0	BX	0	5.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	745.9	0	BX	0	5.54	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	746.5	0	BX	0	5.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	747.1	0	BX	0	5.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	747.7	0	BX	0	5.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	748.3	0	BX	0	5.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	749.0	0	BX	0	5.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	749.6	0	BX	0	5.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	750.2	0	BX	0	5.53	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	750.8	0	BX	0	5.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	751.4	0	BX	0	5.52	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	752.0	0	BX	0	5.51	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	752.7	0	BX	0	5.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	753.3	0	BX	0	5.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	753.9	0	BX	0	5.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	754.5	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	755.1	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	755.7	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	756.4	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	757.0	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	757.6	0	BX	0	5.50	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	758.2	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	758.8	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	759.4	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	760.1	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	760.7	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	761.3	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	761.9	0	BX	0	5.49	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	762.5	0	BX	0	5.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	763.1	0	BX	0	5.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	763.8	0	BX	0	5.48	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	764.4	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	765.0	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	765.6	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	766.2	0	BX	0	5.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	766.8	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	767.4	0	BX	0	5.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	768.1	0	BX	0	5.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	768.7	0	BX	0	5.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	769.3	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	769.9	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	770.5	0	BX	0	5.47	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	771.1	0	BX	0	5.46	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	771.8	0	BX	0	5.45	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	772.4	0	BX	0	5.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	773.0	0	BX	0	5.44	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	773.6	0	BX	0	5.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	774.2	0	BX	0	5.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	774.8	0	BX	0	5.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	775.4	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	776.1	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	776.7	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	777.3	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	777.9	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	778.5	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	779.1	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	779.7	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	780.4	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	781.0	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	781.6	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	782.2	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	782.8	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	783.4	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	784.0	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	784.7	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	785.3	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	785.9	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	786.5	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	787.1	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	787.7	0	BX	0	5.43	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	788.3	0	BX	0	5.42	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	789.0	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	789.6	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	790.2	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	790.8	0	BX	0	5.41	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	791.4	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	792.0	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	792.6	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	793.2	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	793.9	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	794.5	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	795.1	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	795.7	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	796.3	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	796.9	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	797.5	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	798.2	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	798.8	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	799.4	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	800.0	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	800.6	0	BX	0	5.40	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	801.2	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	801.8	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	802.4	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	803.1	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	803.7	0	BX	0	5.39	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	804.3	0	BX	0	5.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	804.9	0	BX	0	5.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	805.5	0	BX	0	5.38	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	806.1	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	806.7	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	807.3	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	808.0	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	808.6	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	809.2	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	809.8	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	810.4	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	811.0	0	BX	0	5.37	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	811.6	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	812.2	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	812.9	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	813.5	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	814.1	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	814.7	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	815.3	0	BX	0	5.36	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	815.9	0	BX	0	5.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	816.5	0	BX	0	5.35	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	817.1	0	BX	0	5.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	817.7	0	BX	0	5.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	818.4	0	BX	0	5.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	819.0	0	BX	0	5.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	819.6	0	BX	0	5.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	820.2	0	BX	0	5.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	820.8	0	BX	0	5.34	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	821.4	0	BX	0	5.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	822.0	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	822.6	0	BX	0	5.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	823.3	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	823.9	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	824.5	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	825.1	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	825.7	0	BX	0	5.33	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	826.3	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	826.9	0	BX	0	5.32	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	827.5	0	BX	0	5.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	828.1	0	BX	0	5.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	828.8	0	BX	0	5.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	829.4	0	BX	0	5.31	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	830.0	0	BX	0	5.30	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	830.6	0	BX	0	5.30	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	831.2	0	BX	0	5.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	831.8	0	BX	0	5.29	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	832.4	0	BX	0	5.28	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	833.0	0	BX	0	5.28	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	833.6	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	834.2	0	BX	0	5.28	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	834.9	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	835.5	0	BX	0	5.28	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	836.1	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	836.7	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	837.3	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	837.9	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	838.5	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	839.1	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	839.7	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	840.3	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	841.0	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	841.6	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	842.2	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	842.8	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	843.4	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	844.0	0	BX	0	5.25	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	844.6	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	845.2	0	BX	0	5.27	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	845.8	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	846.4	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	847.1	0	BX	0	5.26	0
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	847.7	0	BX	0	5.33	
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	848.3	0	BX	0	26.81	
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	848.9	0	BX	0	36.58	
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	849.5	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	850.1	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	850.7	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	851.3	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	851.9	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	852.5	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	853.1	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	853.8	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	854.4	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	855.0	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	855.6	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	856.2	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	856.8	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	857.4	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	858.0	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	858.6	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	859.2	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	859.8	0	BX	0	36.58	8
@3930__2004147	010	C	09/24/2004	18:25	-24.8517	1.7231	0	860.5	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	0.7	0	BX	0	26.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	1.3	0	BX	0	26.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	2.0	0	BX	0	26.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	2.7	0	BX	0	26.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	3.3	0	BX	0	26.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	4.0	0	BX	0	26.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	4.7	0	BX	0	26.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	5.4	0	BX	0	26.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	6.0	0	BX	0	26.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	6.7	0	BX	0	26.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	7.4	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	8.0	0	BX	0	26.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	8.7	0	BX	0	26.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	9.4	0	BX	0	26.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	10.0	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	10.7	0	BX	0	26.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	11.4	0	BX	0	26.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	12.0	0	BX	0	26.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	12.7	0	BX	0	26.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	13.4	0	BX	0	26.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	14.0	0	BX	0	27.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	14.7	0	BX	0	27.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	15.4	0	BX	0	27.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	16.0	0	BX	0	27.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	16.7	0	BX	0	26.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	17.4	0	BX	0	26.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	18.0	0	BX	0	26.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	18.7	0	BX	0	26.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	19.4	0	BX	0	26.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	20.1	0	BX	0	26.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	20.7	0	BX	0	26.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	21.4	0	BX	0	26.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	22.1	0	BX	0	26.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	22.7	0	BX	0	26.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	23.4	0	BX	0	26.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	24.1	0	BX	0	26.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	24.7	0	BX	0	26.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	25.4	0	BX	0	26.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	26.1	0	BX	0	26.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	26.7	0	BX	0	26.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	27.4	0	BX	0	26.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	28.1	0	BX	0	26.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	28.7	0	BX	0	26.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	29.4	0	BX	0	26.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	30.1	0	BX	0	26.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	30.7	0	BX	0	26.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	31.4	0	BX	0	26.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	32.1	0	BX	0	26.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	32.7	0	BX	0	26.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	33.4	0	BX	0	26.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	34.1	0	BX	0	26.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	34.7	0	BX	0	26.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	35.4	0	BX	0	26.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	36.1	0	BX	0	26.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	36.7	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	37.4	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	38.1	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	38.7	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	39.4	0	BX	0	26.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	40.1	0	BX	0	26.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	40.7	0	BX	0	26.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	41.4	0	BX	0	26.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	42.1	0	BX	0	26.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	42.7	0	BX	0	26.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	43.4	0	BX	0	26.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	44.1	0	BX	0	26.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	44.7	0	BX	0	26.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	45.4	0	BX	0	26.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	46.1	0	BX	0	26.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	46.7	0	BX	0	26.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	47.4	0	BX	0	26.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	48.1	0	BX	0	26.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	48.7	0	BX	0	26.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	49.4	0	BX	0	26.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	50.1	0	BX	0	26.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	50.7	0	BX	0	26.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	51.4	0	BX	0	26.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	52.1	0	BX	0	26.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	52.7	0	BX	0	26.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	53.4	0	BX	0	26.29	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	54.0	0	BX	0	26.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	54.7	0	BX	0	26.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	55.4	0	BX	0	26.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	56.0	0	BX	0	26.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	56.7	0	BX	0	26.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	57.4	0	BX	0	26.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	58.0	0	BX	0	26.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	58.7	0	BX	0	26.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	59.4	0	BX	0	25.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	60.0	0	BX	0	25.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	60.7	0	BX	0	25.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	61.4	0	BX	0	25.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	62.0	0	BX	0	25.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	62.7	0	BX	0	25.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	63.4	0	BX	0	25.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	64.0	0	BX	0	25.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	64.7	0	BX	0	25.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	65.4	0	BX	0	25.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	66.0	0	BX	0	25.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	66.7	0	BX	0	25.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	67.3	0	BX	0	25.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	68.0	0	BX	0	25.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	68.7	0	BX	0	25.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	69.3	0	BX	0	25.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	70.0	0	BX	0	25.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	70.7	0	BX	0	25.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	71.3	0	BX	0	25.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	72.0	0	BX	0	25.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	72.7	0	BX	0	24.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	73.3	0	BX	0	24.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	74.0	0	BX	0	24.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	74.7	0	BX	0	24.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	75.3	0	BX	0	24.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	76.0	0	BX	0	24.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	76.6	0	BX	0	24.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	77.3	0	BX	0	24.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	78.0	0	BX	0	24.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	78.6	0	BX	0	24.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	79.3	0	BX	0	24.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	80.0	0	BX	0	24.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	80.6	0	BX	0	24.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	81.3	0	BX	0	24.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	82.0	0	BX	0	24.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	82.6	0	BX	0	24.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	83.3	0	BX	0	24.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	83.9	0	BX	0	24.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	84.6	0	BX	0	24.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	85.3	0	BX	0	24.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	85.9	0	BX	0	24.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	86.6	0	BX	0	23.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	87.3	0	BX	0	23.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	87.9	0	BX	0	23.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	88.6	0	BX	0	23.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	89.3	0	BX	0	23.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	89.9	0	BX	0	23.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	90.6	0	BX	0	22.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	91.2	0	BX	0	22.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	91.9	0	BX	0	22.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	92.6	0	BX	0	22.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	93.2	0	BX	0	22.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	93.9	0	BX	0	22.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	94.6	0	BX	0	22.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	95.2	0	BX	0	22.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	95.9	0	BX	0	21.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	96.5	0	BX	0	21.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	97.2	0	BX	0	21.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	97.9	0	BX	0	20.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	98.5	0	BX	0	19.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	99.2	0	BX	0	19.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	99.9	0	BX	0	19.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	100.5	0	BX	0	19.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	101.2	0	BX	0	18.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	101.8	0	BX	0	18.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	102.5	0	BX	0	18.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	103.2	0	BX	0	18.73	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	103.8	0	BX	0	18.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	104.5	0	BX	0	18.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	105.2	0	BX	0	18.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	105.8	0	BX	0	18.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	106.5	0	BX	0	18.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	107.1	0	BX	0	18.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	107.8	0	BX	0	18.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	108.5	0	BX	0	18.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	109.1	0	BX	0	17.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	109.8	0	BX	0	17.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	110.5	0	BX	0	17.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	111.1	0	BX	0	17.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	111.8	0	BX	0	17.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	112.4	0	BX	0	17.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	113.1	0	BX	0	17.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	113.8	0	BX	0	17.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	114.4	0	BX	0	16.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	115.1	0	BX	0	16.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	115.7	0	BX	0	16.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	116.4	0	BX	0	16.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	117.1	0	BX	0	16.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	117.7	0	BX	0	15.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	118.4	0	BX	0	15.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	119.0	0	BX	0	15.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	119.7	0	BX	0	15.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	120.4	0	BX	0	15.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	121.0	0	BX	0	15.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	121.7	0	BX	0	15.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	122.4	0	BX	0	15.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	123.0	0	BX	0	15.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	123.7	0	BX	0	15.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	124.3	0	BX	0	15.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	125.0	0	BX	0	15.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	125.7	0	BX	0	15.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	126.3	0	BX	0	15.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	127.0	0	BX	0	15.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	127.6	0	BX	0	15.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	128.3	0	BX	0	15.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	129.0	0	BX	0	15.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	129.6	0	BX	0	15.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	130.3	0	BX	0	15.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	130.9	0	BX	0	15.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	131.6	0	BX	0	15.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	132.3	0	BX	0	15.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	132.9	0	BX	0	15.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	133.6	0	BX	0	15.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	134.2	0	BX	0	14.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	134.9	0	BX	0	14.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	135.6	0	BX	0	14.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	136.2	0	BX	0	14.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	136.9	0	BX	0	14.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	137.5	0	BX	0	14.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	138.2	0	BX	0	14.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	138.9	0	BX	0	14.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	139.5	0	BX	0	14.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	140.2	0	BX	0	14.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	140.8	0	BX	0	14.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	141.5	0	BX	0	14.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	142.2	0	BX	0	14.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	142.8	0	BX	0	14.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	143.5	0	BX	0	14.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	144.1	0	BX	0	14.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	144.8	0	BX	0	14.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	145.5	0	BX	0	14.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	146.1	0	BX	0	14.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	146.8	0	BX	0	14.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	147.4	0	BX	0	14.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	148.1	0	BX	0	14.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	148.7	0	BX	0	14.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	149.4	0	BX	0	14.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	150.1	0	BX	0	14.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	150.7	0	BX	0	14.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	151.4	0	BX	0	14.73	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	152.0	0	BX	0	14.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	152.7	0	BX	0	14.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	153.4	0	BX	0	14.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	154.0	0	BX	0	14.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	154.7	0	BX	0	14.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	155.3	0	BX	0	14.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	156.0	0	BX	0	14.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	156.7	0	BX	0	14.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	157.3	0	BX	0	14.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	158.0	0	BX	0	14.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	158.6	0	BX	0	14.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	159.3	0	BX	0	14.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	159.9	0	BX	0	14.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	160.6	0	BX	0	14.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	161.3	0	BX	0	14.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	161.9	0	BX	0	14.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	162.6	0	BX	0	14.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	163.2	0	BX	0	14.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	163.9	0	BX	0	14.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	164.6	0	BX	0	14.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	165.2	0	BX	0	14.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	165.9	0	BX	0	14.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	166.5	0	BX	0	14.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	167.2	0	BX	0	14.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	167.8	0	BX	0	14.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	168.5	0	BX	0	14.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	169.2	0	BX	0	14.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	169.8	0	BX	0	14.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	170.5	0	BX	0	14.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	171.1	0	BX	0	14.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	171.8	0	BX	0	14.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	172.4	0	BX	0	14.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	173.1	0	BX	0	14.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	173.8	0	BX	0	14.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	174.4	0	BX	0	14.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	175.1	0	BX	0	14.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	175.7	0	BX	0	13.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	176.4	0	BX	0	13.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	177.0	0	BX	0	13.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	177.7	0	BX	0	13.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	178.4	0	BX	0	13.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	179.0	0	BX	0	13.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	179.7	0	BX	0	13.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	180.3	0	BX	0	13.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	181.0	0	BX	0	13.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	181.6	0	BX	0	13.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	182.3	0	BX	0	13.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	183.0	0	BX	0	13.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	183.6	0	BX	0	13.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	184.3	0	BX	0	13.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	184.9	0	BX	0	13.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	185.6	0	BX	0	13.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	186.2	0	BX	0	13.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	186.9	0	BX	0	13.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	187.6	0	BX	0	13.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	188.2	0	BX	0	13.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	188.9	0	BX	0	13.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	189.5	0	BX	0	13.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	190.2	0	BX	0	13.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	190.8	0	BX	0	13.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	191.5	0	BX	0	13.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	192.1	0	BX	0	13.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	192.8	0	BX	0	13.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	193.5	0	BX	0	13.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	194.1	0	BX	0	13.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	194.8	0	BX	0	13.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	195.4	0	BX	0	13.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	196.1	0	BX	0	13.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	196.7	0	BX	0	13.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	197.4	0	BX	0	13.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	198.0	0	BX	0	12.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	198.7	0	BX	0	12.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	199.4	0	BX	0	12.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	200.0	0	BX	0	12.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	200.7	0	BX	0	12.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	201.3	0	BX	0	12.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	202.0	0	BX	0	12.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	202.6	0	BX	0	12.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	203.3	0	BX	0	12.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	203.9	0	BX	0	12.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	204.6	0	BX	0	12.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	205.3	0	BX	0	12.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	205.9	0	BX	0	12.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	206.6	0	BX	0	12.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	207.2	0	BX	0	12.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	207.9	0	BX	0	12.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	208.5	0	BX	0	12.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	209.2	0	BX	0	12.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	209.8	0	BX	0	12.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	210.5	0	BX	0	12.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	211.2	0	BX	0	12.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	211.8	0	BX	0	12.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	212.5	0	BX	0	12.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	213.1	0	BX	0	12.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	213.8	0	BX	0	12.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	214.4	0	BX	0	12.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	215.1	0	BX	0	12.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	215.7	0	BX	0	12.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	216.4	0	BX	0	12.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	217.0	0	BX	0	12.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	217.7	0	BX	0	12.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	218.4	0	BX	0	12.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	219.0	0	BX	0	12.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	219.7	0	BX	0	12.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	220.3	0	BX	0	12.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	221.0	0	BX	0	12.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	221.6	0	BX	0	12.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	222.3	0	BX	0	12.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	222.9	0	BX	0	12.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	223.6	0	BX	0	12.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	224.2	0	BX	0	12.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	224.9	0	BX	0	12.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	225.5	0	BX	0	12.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	226.2	0	BX	0	12.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	226.9	0	BX	0	12.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	227.5	0	BX	0	12.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	228.2	0	BX	0	12.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	228.8	0	BX	0	12.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	229.5	0	BX	0	12.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	230.1	0	BX	0	12.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	230.8	0	BX	0	12.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	231.4	0	BX	0	12.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	232.1	0	BX	0	12.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	232.7	0	BX	0	12.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	233.4	0	BX	0	12.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	234.0	0	BX	0	12.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	234.7	0	BX	0	12.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	235.3	0	BX	0	12.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	236.0	0	BX	0	12.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	236.7	0	BX	0	12.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	237.3	0	BX	0	12.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	238.0	0	BX	0	12.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	238.6	0	BX	0	12.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	239.3	0	BX	0	12.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	239.9	0	BX	0	12.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	240.6	0	BX	0	12.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	241.2	0	BX	0	12.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	241.9	0	BX	0	12.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	242.5	0	BX	0	12.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	243.2	0	BX	0	12.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	243.8	0	BX	0	12.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	244.5	0	BX	0	12.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	245.1	0	BX	0	12.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	245.8	0	BX	0	12.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	246.4	0	BX	0	12.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	247.1	0	BX	0	12.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	247.7	0	BX	0	12.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	248.4	0	BX	0	12.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	249.1	0	BX	0	12.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	249.7	0	BX	0	12.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	250.4	0	BX	0	12.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	251.0	0	BX	0	12.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	251.7	0	BX	0	12.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	252.3	0	BX	0	12.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	253.0	0	BX	0	12.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	253.6	0	BX	0	12.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	254.3	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	254.9	0	BX	0	12.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	255.6	0	BX	0	12.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	256.2	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	256.9	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	257.5	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	258.2	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	258.8	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	259.5	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	260.1	0	BX	0	12.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	260.8	0	BX	0	12.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	261.4	0	BX	0	12.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	262.1	0	BX	0	12.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	262.7	0	BX	0	12.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	263.4	0	BX	0	12.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	264.0	0	BX	0	12.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	264.7	0	BX	0	12.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	265.3	0	BX	0	12.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	266.0	0	BX	0	12.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	266.6	0	BX	0	12.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	267.3	0	BX	0	12.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	267.9	0	BX	0	12.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	268.6	0	BX	0	12.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	269.2	0	BX	0	12.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	269.9	0	BX	0	12.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	270.5	0	BX	0	12.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	271.2	0	BX	0	12.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	271.8	0	BX	0	12.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	272.5	0	BX	0	12.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	273.2	0	BX	0	12.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	273.8	0	BX	0	12.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	274.5	0	BX	0	12.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	275.1	0	BX	0	12.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	275.8	0	BX	0	12.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	276.4	0	BX	0	12.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	277.1	0	BX	0	12.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	277.7	0	BX	0	12.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	278.4	0	BX	0	11.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	279.0	0	BX	0	11.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	279.7	0	BX	0	11.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	280.3	0	BX	0	11.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	281.0	0	BX	0	11.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	281.6	0	BX	0	11.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	282.3	0	BX	0	11.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	282.9	0	BX	0	11.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	283.6	0	BX	0	11.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	284.2	0	BX	0	11.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	284.9	0	BX	0	11.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	285.5	0	BX	0	11.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	286.2	0	BX	0	11.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	286.8	0	BX	0	11.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	287.5	0	BX	0	10.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	288.1	0	BX	0	10.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	288.7	0	BX	0	10.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	289.4	0	BX	0	10.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	290.0	0	BX	0	10.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	290.7	0	BX	0	10.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	291.3	0	BX	0	10.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	292.0	0	BX	0	10.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	292.6	0	BX	0	10.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	293.3	0	BX	0	10.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	293.9	0	BX	0	10.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	294.6	0	BX	0	10.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	295.2	0	BX	0	10.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	295.9	0	BX	0	10.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	296.5	0	BX	0	10.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	297.2	0	BX	0	10.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	297.8	0	BX	0	10.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	298.5	0	BX	0	10.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	299.1	0	BX	0	10.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	299.8	0	BX	0	10.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	300.4	0	BX	0	10.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	301.1	0	BX	0	10.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	301.7	0	BX	0	10.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	302.4	0	BX	0	10.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	303.0	0	BX	0	10.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	303.7	0	BX	0	10.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	304.3	0	BX	0	10.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	305.0	0	BX	0	10.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	305.6	0	BX	0	10.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	306.3	0	BX	0	10.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	306.9	0	BX	0	10.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	307.6	0	BX	0	10.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	308.2	0	BX	0	10.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	308.9	0	BX	0	10.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	309.5	0	BX	0	10.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	310.2	0	BX	0	10.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	310.8	0	BX	0	10.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	311.5	0	BX	0	10.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	312.1	0	BX	0	10.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	312.7	0	BX	0	10.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	313.4	0	BX	0	10.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	314.0	0	BX	0	10.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	314.7	0	BX	0	10.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	315.3	0	BX	0	10.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	316.0	0	BX	0	10.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	316.6	0	BX	0	10.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	317.3	0	BX	0	10.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	317.9	0	BX	0	10.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	318.6	0	BX	0	9.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	319.2	0	BX	0	9.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	319.9	0	BX	0	9.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	320.5	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	321.2	0	BX	0	9.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	321.8	0	BX	0	9.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	322.5	0	BX	0	9.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	323.1	0	BX	0	9.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	323.8	0	BX	0	9.73	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	324.4	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	325.0	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	325.7	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	326.3	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	327.0	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	327.6	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	328.3	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	328.9	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	329.6	0	BX	0	9.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	330.2	0	BX	0	9.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	330.9	0	BX	0	9.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	331.5	0	BX	0	9.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	332.2	0	BX	0	9.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	332.8	0	BX	0	9.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	333.5	0	BX	0	9.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	334.1	0	BX	0	9.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	334.7	0	BX	0	9.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	335.4	0	BX	0	9.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	336.0	0	BX	0	9.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	336.7	0	BX	0	9.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	337.3	0	BX	0	9.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	338.0	0	BX	0	9.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	338.6	0	BX	0	9.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	339.3	0	BX	0	9.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	339.9	0	BX	0	9.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	340.6	0	BX	0	9.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	341.2	0	BX	0	9.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	341.8	0	BX	0	9.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	342.5	0	BX	0	9.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	343.1	0	BX	0	9.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	343.8	0	BX	0	9.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	344.4	0	BX	0	9.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	345.1	0	BX	0	9.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	345.7	0	BX	0	9.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	346.4	0	BX	0	9.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	347.0	0	BX	0	9.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	347.7	0	BX	0	9.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	348.3	0	BX	0	9.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	348.9	0	BX	0	9.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	349.6	0	BX	0	9.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	350.2	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	350.9	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	351.5	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	352.2	0	BX	0	9.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	352.8	0	BX	0	9.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	353.5	0	BX	0	9.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	354.1	0	BX	0	9.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	354.8	0	BX	0	9.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	355.4	0	BX	0	9.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	356.0	0	BX	0	9.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	356.7	0	BX	0	9.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	357.3	0	BX	0	9.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	358.0	0	BX	0	9.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	358.6	0	BX	0	9.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	359.3	0	BX	0	9.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	359.9	0	BX	0	9.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	360.6	0	BX	0	9.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	361.2	0	BX	0	9.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	361.8	0	BX	0	9.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	362.5	0	BX	0	9.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	363.1	0	BX	0	9.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	363.8	0	BX	0	9.29	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	364.4	0	BX	0	9.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	365.1	0	BX	0	9.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	365.7	0	BX	0	9.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	366.4	0	BX	0	9.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	367.0	0	BX	0	9.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	367.6	0	BX	0	9.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	368.3	0	BX	0	9.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	368.9	0	BX	0	9.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	369.6	0	BX	0	9.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	370.2	0	BX	0	9.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	370.9	0	BX	0	9.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	371.5	0	BX	0	9.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	372.1	0	BX	0	9.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	372.8	0	BX	0	9.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	373.4	0	BX	0	9.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	374.1	0	BX	0	9.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	374.7	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	375.4	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	376.0	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	376.7	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	377.3	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	377.9	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	378.6	0	BX	0	9.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	379.2	0	BX	0	9.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	379.9	0	BX	0	9.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	380.5	0	BX	0	9.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	381.2	0	BX	0	8.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	381.8	0	BX	0	8.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	382.4	0	BX	0	8.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	383.1	0	BX	0	8.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	383.7	0	BX	0	8.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	384.4	0	BX	0	8.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	385.0	0	BX	0	8.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	385.7	0	BX	0	8.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	386.3	0	BX	0	8.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	386.9	0	BX	0	9.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	387.6	0	BX	0	9.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	388.2	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	388.9	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	389.5	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	390.1	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	390.8	0	BX	0	9.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	391.4	0	BX	0	9.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	392.1	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	392.7	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	393.4	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	394.0	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	394.6	0	BX	0	9.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	395.3	0	BX	0	9.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	395.9	0	BX	0	9.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	396.6	0	BX	0	9.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	397.2	0	BX	0	9.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	397.9	0	BX	0	9.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	398.5	0	BX	0	9.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	399.1	0	BX	0	9.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	399.8	0	BX	0	9.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	400.4	0	BX	0	9.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	401.1	0	BX	0	9.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	401.7	0	BX	0	9.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	402.3	0	BX	0	9.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	403.0	0	BX	0	9.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	403.6	0	BX	0	9.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	404.3	0	BX	0	9.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	404.9	0	BX	0	9.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	405.6	0	BX	0	9.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	406.2	0	BX	0	9.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	406.8	0	BX	0	9.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	407.5	0	BX	0	9.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	408.1	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	408.8	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	409.4	0	BX	0	9.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	410.0	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	410.7	0	BX	0	9.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	411.3	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	412.0	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	412.6	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	413.2	0	BX	0	9.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	413.9	0	BX	0	9.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	414.5	0	BX	0	9.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	415.2	0	BX	0	9.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	415.8	0	BX	0	9.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	416.4	0	BX	0	9.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	417.1	0	BX	0	9.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	417.7	0	BX	0	9.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	418.4	0	BX	0	9.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	419.0	0	BX	0	9.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	419.6	0	BX	0	9.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	420.3	0	BX	0	9.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	420.9	0	BX	0	9.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	421.6	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	422.2	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	422.8	0	BX	0	9.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	423.5	0	BX	0	9.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	424.1	0	BX	0	9.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	424.8	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	425.4	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	426.0	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	426.7	0	BX	0	9.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	427.3	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	428.0	0	BX	0	9.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	428.6	0	BX	0	9.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	429.2	0	BX	0	9.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	429.9	0	BX	0	9.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	430.5	0	BX	0	9.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	431.2	0	BX	0	9.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	431.8	0	BX	0	9.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	432.4	0	BX	0	9.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	433.1	0	BX	0	9.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	433.7	0	BX	0	9.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	434.4	0	BX	0	9.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	435.0	0	BX	0	9.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	435.6	0	BX	0	9.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	436.3	0	BX	0	9.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	436.9	0	BX	0	9.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	437.6	0	BX	0	9.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	438.2	0	BX	0	9.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	438.8	0	BX	0	9.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	439.5	0	BX	0	9.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	440.1	0	BX	0	9.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	440.8	0	BX	0	9.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	441.4	0	BX	0	9.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	442.0	0	BX	0	9.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	442.7	0	BX	0	9.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	443.3	0	BX	0	9.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	443.9	0	BX	0	9.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	444.6	0	BX	0	9.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	445.2	0	BX	0	9.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	445.9	0	BX	0	9.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	446.5	0	BX	0	9.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	447.1	0	BX	0	9.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	447.8	0	BX	0	9.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	448.4	0	BX	0	9.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	449.1	0	BX	0	9.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	449.7	0	BX	0	9.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	450.3	0	BX	0	9.29	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	451.0	0	BX	0	9.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	451.6	0	BX	0	9.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	452.2	0	BX	0	9.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	452.9	0	BX	0	9.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	453.5	0	BX	0	9.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	454.2	0	BX	0	9.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	454.8	0	BX	0	8.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	455.4	0	BX	0	8.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	456.1	0	BX	0	8.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	456.7	0	BX	0	8.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	457.3	0	BX	0	8.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	458.0	0	BX	0	8.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	458.6	0	BX	0	8.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	459.3	0	BX	0	8.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	459.9	0	BX	0	8.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	460.5	0	BX	0	8.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	461.2	0	BX	0	8.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	461.8	0	BX	0	8.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	462.4	0	BX	0	8.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	463.1	0	BX	0	8.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	463.7	0	BX	0	8.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	464.4	0	BX	0	8.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	465.0	0	BX	0	8.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	465.6	0	BX	0	8.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	466.3	0	BX	0	8.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	466.9	0	BX	0	8.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	467.5	0	BX	0	8.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	468.2	0	BX	0	8.54	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	468.8	0	BX	0	8.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	469.5	0	BX	0	8.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	470.1	0	BX	0	8.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	470.7	0	BX	0	8.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	471.4	0	BX	0	8.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	472.0	0	BX	0	8.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	472.6	0	BX	0	8.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	473.3	0	BX	0	8.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	473.9	0	BX	0	8.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	474.5	0	BX	0	8.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	475.2	0	BX	0	8.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	475.8	0	BX	0	8.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	476.5	0	BX	0	8.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	477.1	0	BX	0	8.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	477.7	0	BX	0	8.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	478.4	0	BX	0	8.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	479.0	0	BX	0	8.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	479.6	0	BX	0	8.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	480.3	0	BX	0	8.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	480.9	0	BX	0	8.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	481.5	0	BX	0	8.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	482.2	0	BX	0	8.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	482.8	0	BX	0	8.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	483.4	0	BX	0	8.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	484.1	0	BX	0	8.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	484.7	0	BX	0	8.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	485.4	0	BX	0	8.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	486.0	0	BX	0	8.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	486.6	0	BX	0	8.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	487.3	0	BX	0	8.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	487.9	0	BX	0	8.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	488.5	0	BX	0	8.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	489.2	0	BX	0	8.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	489.8	0	BX	0	8.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	490.4	0	BX	0	8.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	491.1	0	BX	0	8.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	491.7	0	BX	0	8.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	492.3	0	BX	0	8.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	493.0	0	BX	0	8.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	493.6	0	BX	0	8.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	494.3	0	BX	0	7.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	494.9	0	BX	0	7.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	495.5	0	BX	0	7.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	496.2	0	BX	0	7.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	496.8	0	BX	0	7.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	497.4	0	BX	0	7.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	498.1	0	BX	0	7.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	498.7	0	BX	0	7.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	499.3	0	BX	0	7.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	500.0	0	BX	0	7.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	500.6	0	BX	0	7.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	501.2	0	BX	0	7.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	501.9	0	BX	0	7.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	502.5	0	BX	0	7.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	503.1	0	BX	0	7.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	503.8	0	BX	0	7.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	504.4	0	BX	0	7.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	505.0	0	BX	0	7.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	505.7	0	BX	0	7.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	506.3	0	BX	0	7.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	506.9	0	BX	0	7.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	507.6	0	BX	0	7.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	508.2	0	BX	0	7.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	508.8	0	BX	0	7.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	509.5	0	BX	0	7.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	510.1	0	BX	0	7.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	510.7	0	BX	0	7.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	511.4	0	BX	0	7.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	512.0	0	BX	0	7.71	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	512.6	0	BX	0	7.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	513.3	0	BX	0	7.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	513.9	0	BX	0	7.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	514.5	0	BX	0	7.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	515.2	0	BX	0	7.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	515.8	0	BX	0	7.66	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	516.4	0	BX	0	7.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	517.1	0	BX	0	7.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	517.7	0	BX	0	7.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	518.3	0	BX	0	7.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	519.0	0	BX	0	7.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	519.6	0	BX	0	7.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	520.2	0	BX	0	7.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	520.9	0	BX	0	7.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	521.5	0	BX	0	7.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	522.1	0	BX	0	7.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	522.8	0	BX	0	7.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	523.4	0	BX	0	7.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	524.0	0	BX	0	7.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	524.7	0	BX	0	7.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	525.3	0	BX	0	7.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	525.9	0	BX	0	7.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	526.6	0	BX	0	7.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	527.2	0	BX	0	7.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	527.8	0	BX	0	7.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	528.5	0	BX	0	7.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	529.1	0	BX	0	7.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	529.7	0	BX	0	7.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	530.4	0	BX	0	7.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	531.0	0	BX	0	7.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	531.6	0	BX	0	7.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	532.3	0	BX	0	7.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	532.9	0	BX	0	7.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	533.5	0	BX	0	7.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	534.2	0	BX	0	7.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	534.8	0	BX	0	7.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	535.4	0	BX	0	7.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	536.1	0	BX	0	7.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	536.7	0	BX	0	7.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	537.3	0	BX	0	7.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	538.0	0	BX	0	7.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	538.6	0	BX	0	7.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	539.2	0	BX	0	7.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	539.9	0	BX	0	7.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	540.5	0	BX	0	7.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	541.1	0	BX	0	7.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	541.7	0	BX	0	7.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	542.4	0	BX	0	7.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	543.0	0	BX	0	7.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	543.6	0	BX	0	7.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	544.3	0	BX	0	7.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	544.9	0	BX	0	7.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	545.5	0	BX	0	7.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	546.2	0	BX	0	7.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	546.8	0	BX	0	7.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	547.4	0	BX	0	7.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	548.1	0	BX	0	7.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	548.7	0	BX	0	7.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	549.3	0	BX	0	7.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	550.0	0	BX	0	7.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	550.6	0	BX	0	7.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	551.2	0	BX	0	7.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	551.8	0	BX	0	7.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	552.5	0	BX	0	7.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	553.1	0	BX	0	7.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	553.7	0	BX	0	7.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	554.4	0	BX	0	7.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	555.0	0	BX	0	7.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	555.6	0	BX	0	7.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	556.3	0	BX	0	7.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	556.9	0	BX	0	7.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	557.5	0	BX	0	7.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	558.2	0	BX	0	7.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	558.8	0	BX	0	7.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	559.4	0	BX	0	7.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	560.0	0	BX	0	7.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	560.7	0	BX	0	7.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	561.3	0	BX	0	7.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	561.9	0	BX	0	7.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	562.6	0	BX	0	7.29	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	563.2	0	BX	0	7.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	563.8	0	BX	0	7.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	564.5	0	BX	0	7.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	565.1	0	BX	0	7.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	565.7	0	BX	0	7.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	566.3	0	BX	0	7.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	567.0	0	BX	0	7.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	567.6	0	BX	0	7.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	568.2	0	BX	0	7.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	568.9	0	BX	0	7.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	569.5	0	BX	0	7.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	570.1	0	BX	0	7.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	570.8	0	BX	0	7.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	571.4	0	BX	0	7.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	572.0	0	BX	0	7.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	572.6	0	BX	0	7.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	573.3	0	BX	0	7.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	573.9	0	BX	0	7.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	574.5	0	BX	0	7.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	575.2	0	BX	0	7.08	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	575.8	0	BX	0	7.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	576.4	0	BX	0	7.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	577.0	0	BX	0	7.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	577.7	0	BX	0	7.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	578.3	0	BX	0	7.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	578.9	0	BX	0	7.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	579.6	0	BX	0	7.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	580.2	0	BX	0	7.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	580.8	0	BX	0	7.02	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	581.5	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	582.1	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	582.7	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	583.3	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	584.0	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	584.6	0	BX	0	7.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	585.2	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	585.9	0	BX	0	7.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	586.5	0	BX	0	7.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	587.1	0	BX	0	7.01	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	587.7	0	BX	0	7.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	588.4	0	BX	0	7.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	589.0	0	BX	0	6.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	589.6	0	BX	0	6.99	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	590.2	0	BX	0	6.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	590.9	0	BX	0	6.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	591.5	0	BX	0	6.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	592.1	0	BX	0	6.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	592.8	0	BX	0	6.97	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	593.4	0	BX	0	6.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	594.0	0	BX	0	6.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	594.6	0	BX	0	6.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	595.3	0	BX	0	6.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	595.9	0	BX	0	6.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	596.5	0	BX	0	6.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	597.2	0	BX	0	6.94	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	597.8	0	BX	0	6.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	598.4	0	BX	0	6.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	599.0	0	BX	0	6.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	599.7	0	BX	0	6.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	600.3	0	BX	0	6.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	600.9	0	BX	0	6.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	601.5	0	BX	0	6.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	602.2	0	BX	0	6.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	602.8	0	BX	0	6.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	603.4	0	BX	0	6.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	604.1	0	BX	0	6.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	604.7	0	BX	0	6.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	605.3	0	BX	0	6.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	605.9	0	BX	0	6.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	606.6	0	BX	0	6.89	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	607.2	0	BX	0	6.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	607.8	0	BX	0	6.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	608.4	0	BX	0	6.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	609.1	0	BX	0	6.88	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	609.7	0	BX	0	6.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	610.3	0	BX	0	6.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	611.0	0	BX	0	6.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	611.6	0	BX	0	6.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	612.2	0	BX	0	6.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	612.8	0	BX	0	6.86	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	613.5	0	BX	0	6.85	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	614.1	0	BX	0	6.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	614.7	0	BX	0	6.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	615.3	0	BX	0	6.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	616.0	0	BX	0	6.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	616.6	0	BX	0	6.84	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	617.2	0	BX	0	6.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	617.8	0	BX	0	6.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	618.5	0	BX	0	6.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	619.1	0	BX	0	6.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	619.7	0	BX	0	6.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	620.3	0	BX	0	6.83	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	621.0	0	BX	0	6.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	621.6	0	BX	0	6.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	622.2	0	BX	0	6.82	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	622.9	0	BX	0	6.81	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	623.5	0	BX	0	6.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	624.1	0	BX	0	6.80	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	624.7	0	BX	0	6.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	625.4	0	BX	0	6.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	626.0	0	BX	0	6.79	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	626.6	0	BX	0	6.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	627.2	0	BX	0	6.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	627.9	0	BX	0	6.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	628.5	0	BX	0	6.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	629.1	0	BX	0	6.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	629.7	0	BX	0	6.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	630.4	0	BX	0	6.73	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	631.0	0	BX	0	6.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	631.6	0	BX	0	6.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	632.2	0	BX	0	6.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	632.9	0	BX	0	6.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	633.5	0	BX	0	6.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	634.1	0	BX	0	6.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	634.7	0	BX	0	6.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	635.4	0	BX	0	6.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	636.0	0	BX	0	6.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	636.6	0	BX	0	6.56	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	637.2	0	BX	0	6.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	637.9	0	BX	0	6.53	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	638.5	0	BX	0	6.52	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	639.1	0	BX	0	6.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	639.7	0	BX	0	6.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	640.4	0	BX	0	6.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	641.0	0	BX	0	6.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	641.6	0	BX	0	6.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	642.2	0	BX	0	6.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	642.9	0	BX	0	6.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	643.5	0	BX	0	6.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	644.1	0	BX	0	6.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	644.7	0	BX	0	6.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	645.4	0	BX	0	6.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	646.0	0	BX	0	6.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	646.6	0	BX	0	6.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	647.2	0	BX	0	6.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	647.8	0	BX	0	6.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	648.5	0	BX	0	6.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	649.1	0	BX	0	6.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	649.7	0	BX	0	6.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	650.3	0	BX	0	6.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	651.0	0	BX	0	6.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	651.6	0	BX	0	6.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	652.2	0	BX	0	6.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	652.8	0	BX	0	6.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	653.5	0	BX	0	6.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	654.1	0	BX	0	6.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	654.7	0	BX	0	6.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	655.3	0	BX	0	6.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	656.0	0	BX	0	6.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	656.6	0	BX	0	6.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	657.2	0	BX	0	6.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	657.8	0	BX	0	6.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	658.4	0	BX	0	6.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	659.1	0	BX	0	6.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	659.7	0	BX	0	6.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	660.3	0	BX	0	6.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	660.9	0	BX	0	6.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	661.6	0	BX	0	6.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	662.2	0	BX	0	6.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	662.8	0	BX	0	6.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	663.4	0	BX	0	6.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	664.1	0	BX	0	6.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	664.7	0	BX	0	6.20	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	665.3	0	BX	0	6.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	665.9	0	BX	0	6.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	666.5	0	BX	0	6.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	667.2	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	667.8	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	668.4	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	669.0	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	669.7	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	670.3	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	670.9	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	671.5	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	672.2	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	672.8	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	673.4	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	674.0	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	674.6	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	675.3	0	BX	0	6.17	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	675.9	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	676.5	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	677.1	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	677.7	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	678.4	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	679.0	0	BX	0	6.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	679.6	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	680.2	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	680.9	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	681.5	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	682.1	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	682.7	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	683.3	0	BX	0	6.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	684.0	0	BX	0	6.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	684.6	0	BX	0	6.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	685.2	0	BX	0	6.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	685.8	0	BX	0	6.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	686.5	0	BX	0	6.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	687.1	0	BX	0	6.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	687.7	0	BX	0	6.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	688.3	0	BX	0	6.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	688.9	0	BX	0	6.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	689.6	0	BX	0	6.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	690.2	0	BX	0	6.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	690.8	0	BX	0	6.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	691.4	0	BX	0	6.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	692.0	0	BX	0	6.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	692.7	0	BX	0	6.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	693.3	0	BX	0	6.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	693.9	0	BX	0	6.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	694.5	0	BX	0	6.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	695.1	0	BX	0	6.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	695.8	0	BX	0	6.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	696.4	0	BX	0	6.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	697.0	0	BX	0	6.09	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	697.6	0	BX	0	6.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	698.2	0	BX	0	6.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	698.9	0	BX	0	6.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	699.5	0	BX	0	6.07	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	700.1	0	BX	0	6.06	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	700.7	0	BX	0	6.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	701.3	0	BX	0	6.05	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	702.0	0	BX	0	6.04	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	702.6	0	BX	0	6.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	703.2	0	BX	0	6.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	703.8	0	BX	0	6.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	704.4	0	BX	0	6.03	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	705.1	0	BX	0	6.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	705.7	0	BX	0	6.00	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	706.3	0	BX	0	5.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	706.9	0	BX	0	5.98	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	707.5	0	BX	0	5.96	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	708.2	0	BX	0	5.95	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	708.8	0	BX	0	5.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	709.4	0	BX	0	5.93	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	710.0	0	BX	0	5.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	710.6	0	BX	0	5.92	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	711.3	0	BX	0	5.91	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	711.9	0	BX	0	5.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	712.5	0	BX	0	5.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	713.1	0	BX	0	5.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	713.7	0	BX	0	5.90	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	714.4	0	BX	0	5.87	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	715.0	0	BX	0	5.78	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	715.6	0	BX	0	5.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	716.2	0	BX	0	5.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	716.8	0	BX	0	5.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	717.5	0	BX	0	5.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	718.1	0	BX	0	5.77	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	718.7	0	BX	0	5.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	719.3	0	BX	0	5.76	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	719.9	0	BX	0	5.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	720.5	0	BX	0	5.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	721.2	0	BX	0	5.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	721.8	0	BX	0	5.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	722.4	0	BX	0	5.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	723.0	0	BX	0	5.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	723.6	0	BX	0	5.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	724.3	0	BX	0	5.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	724.9	0	BX	0	5.75	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	725.5	0	BX	0	5.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	726.1	0	BX	0	5.74	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	726.7	0	BX	0	5.72	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	727.4	0	BX	0	5.70	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	728.0	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	728.6	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	729.2	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	729.8	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	730.4	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	731.1	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	731.7	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	732.3	0	BX	0	5.69	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	732.9	0	BX	0	5.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	733.5	0	BX	0	5.68	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	734.2	0	BX	0	5.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	734.8	0	BX	0	5.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	735.4	0	BX	0	5.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	736.0	0	BX	0	5.67	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	736.6	0	BX	0	5.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	737.2	0	BX	0	5.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	737.9	0	BX	0	5.65	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	738.5	0	BX	0	5.64	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	739.1	0	BX	0	5.63	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	739.7	0	BX	0	5.62	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	740.3	0	BX	0	5.61	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	740.9	0	BX	0	5.60	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	741.6	0	BX	0	5.59	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	742.2	0	BX	0	5.58	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	742.8	0	BX	0	5.57	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	743.4	0	BX	0	5.55	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	744.0	0	BX	0	5.51	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	744.6	0	BX	0	5.50	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	745.3	0	BX	0	5.49	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	745.9	0	BX	0	5.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	746.5	0	BX	0	5.48	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	747.1	0	BX	0	5.47	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	747.7	0	BX	0	5.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	748.3	0	BX	0	5.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	749.0	0	BX	0	5.46	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	749.6	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	750.2	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	750.8	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	751.4	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	752.0	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	752.7	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	753.3	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	753.9	0	BX	0	5.45	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	754.5	0	BX	0	5.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	755.1	0	BX	0	5.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	755.7	0	BX	0	5.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	756.4	0	BX	0	5.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	757.0	0	BX	0	5.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	757.6	0	BX	0	5.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	758.2	0	BX	0	5.44	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	758.8	0	BX	0	5.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	759.4	0	BX	0	5.43	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	760.1	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	760.7	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	761.3	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	761.9	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	762.5	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	763.1	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	763.8	0	BX	0	5.42	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	764.4	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	765.0	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	765.6	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	766.2	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	766.8	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	767.4	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	768.1	0	BX	0	5.41	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	768.7	0	BX	0	5.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	769.3	0	BX	0	5.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	769.9	0	BX	0	5.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	770.5	0	BX	0	5.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	771.1	0	BX	0	5.40	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	771.8	0	BX	0	5.39	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	772.4	0	BX	0	5.38	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	773.0	0	BX	0	5.37	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	773.6	0	BX	0	5.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	774.2	0	BX	0	5.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	774.8	0	BX	0	5.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	775.4	0	BX	0	5.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	776.1	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	776.7	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	777.3	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	777.9	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	778.5	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	779.1	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	779.7	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	780.4	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	781.0	0	BX	0	5.36	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	781.6	0	BX	0	5.35	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	782.2	0	BX	0	5.34	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	782.8	0	BX	0	5.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	783.4	0	BX	0	5.33	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	784.0	0	BX	0	5.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	784.7	0	BX	0	5.31	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	785.3	0	BX	0	5.32	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	785.9	0	BX	0	5.30	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	786.5	0	BX	0	5.29	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	787.1	0	BX	0	5.29	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	787.7	0	BX	0	5.28	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	788.3	0	BX	0	5.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	789.0	0	BX	0	5.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	789.6	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	790.2	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	790.8	0	BX	0	5.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	791.4	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	792.0	0	BX	0	5.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	792.6	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	793.2	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	793.9	0	BX	0	5.27	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	794.5	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	795.1	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	795.7	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	796.3	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	796.9	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	797.5	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	798.2	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	798.8	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	799.4	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	800.0	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	800.6	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	801.2	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	801.8	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	802.4	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	803.1	0	BX	0	5.26	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	803.7	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	804.3	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	804.9	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	805.5	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	806.1	0	BX	0	5.25	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	806.7	0	BX	0	5.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	807.3	0	BX	0	5.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	808.0	0	BX	0	5.24	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	808.6	0	BX	0	5.23	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	809.2	0	BX	0	5.22	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	809.8	0	BX	0	5.21	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	810.4	0	BX	0	5.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	811.0	0	BX	0	5.19	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	811.6	0	BX	0	5.18	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	812.2	0	BX	0	5.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	812.9	0	BX	0	5.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	813.5	0	BX	0	5.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	814.1	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	814.7	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	815.3	0	BX	0	5.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	815.9	0	BX	0	5.16	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	816.5	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	817.1	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	817.7	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	818.4	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	819.0	0	BX	0	5.15	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	819.6	0	BX	0	5.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	820.2	0	BX	0	5.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	820.8	0	BX	0	5.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	821.4	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	822.0	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	822.6	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	823.3	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	823.9	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	824.5	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	825.1	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	825.7	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	826.3	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	826.9	0	BX	0	5.14	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	827.5	0	BX	0	5.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	828.1	0	BX	0	5.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	828.8	0	BX	0	5.13	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	829.4	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	830.0	0	BX	0	5.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	830.6	0	BX	0	5.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	831.2	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	831.8	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	832.4	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	833.0	0	BX	0	5.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	833.6	0	BX	0	5.12	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	834.2	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	834.9	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	835.5	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	836.1	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	836.7	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	837.3	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	837.9	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	838.5	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	839.1	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	839.7	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	840.3	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	841.0	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	841.6	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	842.2	0	BX	0	5.11	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	842.8	0	BX	0	5.10	0
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	843.4	0	BX	0	5.10	
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	844.0	0	BX	0	19.01	
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	844.6	0	BX	0	36.58	
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	845.2	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	845.8	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	846.4	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	847.1	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	847.7	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	848.3	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	848.9	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	849.5	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	850.1	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	850.7	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	851.3	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	851.9	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	852.5	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	853.1	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	853.8	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	854.4	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	855.0	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	855.6	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	856.2	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	856.8	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	857.4	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	858.0	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	858.6	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	859.2	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	859.8	0	BX	0	36.58	8
@3930__2004148	001	C	11/13/2004	17:01	-23.1031	0.1731	0	860.5	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	0.7	0	BX	0	27.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	1.3	0	BX	0	26.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	2.0	0	BX	0	26.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	2.7	0	BX	0	26.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	3.3	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	4.0	0	BX	0	26.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	4.7	0	BX	0	26.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	5.4	0	BX	0	26.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	6.0	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	6.7	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	7.4	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	8.0	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	8.7	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	9.4	0	BX	0	26.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	10.0	0	BX	0	26.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	10.7	0	BX	0	26.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	11.4	0	BX	0	26.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	12.0	0	BX	0	26.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	12.7	0	BX	0	26.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	13.4	0	BX	0	26.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	14.0	0	BX	0	26.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	14.7	0	BX	0	26.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	15.4	0	BX	0	26.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	16.0	0	BX	0	26.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	16.7	0	BX	0	26.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	17.4	0	BX	0	26.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	18.0	0	BX	0	26.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	18.7	0	BX	0	26.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	19.4	0	BX	0	26.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	20.1	0	BX	0	26.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	20.7	0	BX	0	26.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	21.4	0	BX	0	26.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	22.1	0	BX	0	26.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	22.7	0	BX	0	26.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	23.4	0	BX	0	26.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	24.1	0	BX	0	26.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	24.7	0	BX	0	26.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	25.4	0	BX	0	26.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	26.1	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	26.7	0	BX	0	26.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	27.4	0	BX	0	26.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	28.1	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	28.7	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	29.4	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	30.1	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	30.7	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	31.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	32.1	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	32.7	0	BX	0	26.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	33.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	34.1	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	34.7	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	35.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	36.1	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	36.7	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	37.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	38.1	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	38.7	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	39.4	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	40.1	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	40.7	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	41.4	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	42.1	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	42.7	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	43.4	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	44.1	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	44.7	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	45.4	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	46.1	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	46.7	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	47.4	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	48.1	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	48.7	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	49.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	50.1	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	50.7	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	51.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	52.1	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	52.7	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	53.4	0	BX	0	26.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	54.0	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	54.7	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	55.4	0	BX	0	26.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	56.0	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	56.7	0	BX	0	26.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	57.4	0	BX	0	26.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	58.0	0	BX	0	26.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	58.7	0	BX	0	26.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	59.4	0	BX	0	26.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	60.0	0	BX	0	26.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	60.7	0	BX	0	26.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	61.4	0	BX	0	26.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	62.0	0	BX	0	26.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	62.7	0	BX	0	26.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	63.4	0	BX	0	26.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	64.0	0	BX	0	25.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	64.7	0	BX	0	25.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	65.4	0	BX	0	25.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	66.0	0	BX	0	25.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	66.7	0	BX	0	25.69	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	67.3	0	BX	0	25.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	68.0	0	BX	0	25.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	68.7	0	BX	0	25.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	69.3	0	BX	0	25.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	70.0	0	BX	0	25.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	70.7	0	BX	0	25.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	71.3	0	BX	0	25.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	72.0	0	BX	0	25.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	72.7	0	BX	0	25.03	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	73.3	0	BX	0	24.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	74.0	0	BX	0	24.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	74.7	0	BX	0	24.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	75.3	0	BX	0	24.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	76.0	0	BX	0	24.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	76.6	0	BX	0	24.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	77.3	0	BX	0	24.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	78.0	0	BX	0	24.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	78.6	0	BX	0	24.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	79.3	0	BX	0	24.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	80.0	0	BX	0	24.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	80.6	0	BX	0	24.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	81.3	0	BX	0	24.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	82.0	0	BX	0	24.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	82.6	0	BX	0	24.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	83.3	0	BX	0	24.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	83.9	0	BX	0	24.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	84.6	0	BX	0	24.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	85.3	0	BX	0	24.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	85.9	0	BX	0	23.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	86.6	0	BX	0	23.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	87.3	0	BX	0	23.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	87.9	0	BX	0	23.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	88.6	0	BX	0	23.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	89.3	0	BX	0	23.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	89.9	0	BX	0	22.92	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	90.6	0	BX	0	22.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	91.2	0	BX	0	22.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	91.9	0	BX	0	22.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	92.6	0	BX	0	21.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	93.2	0	BX	0	21.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	93.9	0	BX	0	21.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	94.6	0	BX	0	21.70	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	95.2	0	BX	0	21.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	95.9	0	BX	0	21.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	96.5	0	BX	0	21.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	97.2	0	BX	0	21.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	97.9	0	BX	0	20.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	98.5	0	BX	0	20.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	99.2	0	BX	0	19.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	99.9	0	BX	0	19.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	100.5	0	BX	0	19.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	101.2	0	BX	0	19.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	101.8	0	BX	0	18.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	102.5	0	BX	0	18.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	103.2	0	BX	0	18.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	103.8	0	BX	0	18.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	104.5	0	BX	0	18.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	105.2	0	BX	0	17.92	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	105.8	0	BX	0	17.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	106.5	0	BX	0	17.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	107.1	0	BX	0	17.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	107.8	0	BX	0	17.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	108.5	0	BX	0	17.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	109.1	0	BX	0	16.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	109.8	0	BX	0	16.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	110.5	0	BX	0	16.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	111.1	0	BX	0	16.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	111.8	0	BX	0	16.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	112.4	0	BX	0	16.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	113.1	0	BX	0	16.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	113.8	0	BX	0	16.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	114.4	0	BX	0	16.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	115.1	0	BX	0	16.03	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	115.7	0	BX	0	15.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	116.4	0	BX	0	15.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	117.1	0	BX	0	15.89	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	117.7	0	BX	0	15.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	118.4	0	BX	0	15.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	119.0	0	BX	0	15.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	119.7	0	BX	0	15.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	120.4	0	BX	0	15.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	121.0	0	BX	0	15.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	121.7	0	BX	0	15.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	122.4	0	BX	0	14.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	123.0	0	BX	0	14.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	123.7	0	BX	0	14.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	124.3	0	BX	0	14.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	125.0	0	BX	0	14.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	125.7	0	BX	0	14.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	126.3	0	BX	0	14.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	127.0	0	BX	0	14.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	127.6	0	BX	0	14.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	128.3	0	BX	0	14.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	129.0	0	BX	0	14.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	129.6	0	BX	0	14.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	130.3	0	BX	0	14.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	130.9	0	BX	0	14.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	131.6	0	BX	0	14.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	132.3	0	BX	0	14.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	132.9	0	BX	0	14.71	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	133.6	0	BX	0	14.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	134.2	0	BX	0	14.71	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	134.9	0	BX	0	14.70	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	135.6	0	BX	0	14.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	136.2	0	BX	0	14.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	136.9	0	BX	0	14.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	137.5	0	BX	0	14.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	138.2	0	BX	0	14.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	138.9	0	BX	0	14.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	139.5	0	BX	0	14.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	140.2	0	BX	0	14.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	140.8	0	BX	0	14.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	141.5	0	BX	0	14.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	142.2	0	BX	0	14.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	142.8	0	BX	0	14.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	143.5	0	BX	0	14.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	144.1	0	BX	0	14.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	144.8	0	BX	0	14.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	145.5	0	BX	0	14.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	146.1	0	BX	0	14.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	146.8	0	BX	0	14.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	147.4	0	BX	0	14.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	148.1	0	BX	0	14.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	148.7	0	BX	0	14.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	149.4	0	BX	0	14.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	150.1	0	BX	0	14.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	150.7	0	BX	0	14.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	151.4	0	BX	0	14.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	152.0	0	BX	0	14.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	152.7	0	BX	0	14.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	153.4	0	BX	0	14.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	154.0	0	BX	0	14.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	154.7	0	BX	0	14.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	155.3	0	BX	0	14.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	156.0	0	BX	0	14.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	156.7	0	BX	0	14.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	157.3	0	BX	0	14.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	158.0	0	BX	0	14.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	158.6	0	BX	0	14.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	159.3	0	BX	0	14.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	159.9	0	BX	0	14.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	160.6	0	BX	0	14.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	161.3	0	BX	0	14.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	161.9	0	BX	0	14.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	162.6	0	BX	0	14.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	163.2	0	BX	0	14.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	163.9	0	BX	0	14.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	164.6	0	BX	0	14.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	165.2	0	BX	0	14.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	165.9	0	BX	0	13.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	166.5	0	BX	0	13.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	167.2	0	BX	0	13.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	167.8	0	BX	0	13.89	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	168.5	0	BX	0	13.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	169.2	0	BX	0	13.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	169.8	0	BX	0	13.81	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	170.5	0	BX	0	13.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	171.1	0	BX	0	13.71	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	171.8	0	BX	0	13.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	172.4	0	BX	0	13.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	173.1	0	BX	0	13.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	173.8	0	BX	0	13.59	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	174.4	0	BX	0	13.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	175.1	0	BX	0	13.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	175.7	0	BX	0	13.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	176.4	0	BX	0	13.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	177.0	0	BX	0	13.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	177.7	0	BX	0	13.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	178.4	0	BX	0	13.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	179.0	0	BX	0	13.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	179.7	0	BX	0	13.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	180.3	0	BX	0	13.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	181.0	0	BX	0	13.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	181.6	0	BX	0	13.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	182.3	0	BX	0	13.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	183.0	0	BX	0	13.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	183.6	0	BX	0	13.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	184.3	0	BX	0	13.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	184.9	0	BX	0	13.00	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	185.6	0	BX	0	12.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	186.2	0	BX	0	12.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	186.9	0	BX	0	12.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	187.6	0	BX	0	12.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	188.2	0	BX	0	12.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	188.9	0	BX	0	12.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	189.5	0	BX	0	12.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	190.2	0	BX	0	12.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	190.8	0	BX	0	12.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	191.5	0	BX	0	12.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	192.1	0	BX	0	12.89	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	192.8	0	BX	0	12.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	193.5	0	BX	0	12.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	194.1	0	BX	0	12.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	194.8	0	BX	0	12.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	195.4	0	BX	0	12.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	196.1	0	BX	0	12.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	196.7	0	BX	0	12.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	197.4	0	BX	0	12.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	198.0	0	BX	0	12.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	198.7	0	BX	0	12.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	199.4	0	BX	0	12.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	200.0	0	BX	0	12.83	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	200.7	0	BX	0	12.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	201.3	0	BX	0	12.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	202.0	0	BX	0	12.81	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	202.6	0	BX	0	12.80	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	203.3	0	BX	0	12.80	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	203.9	0	BX	0	12.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	204.6	0	BX	0	12.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	205.3	0	BX	0	12.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	205.9	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	206.6	0	BX	0	12.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	207.2	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	207.9	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	208.5	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	209.2	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	209.8	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	210.5	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	211.2	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	211.8	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	212.5	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	213.1	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	213.8	0	BX	0	12.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	214.4	0	BX	0	12.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	215.1	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	215.7	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	216.4	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	217.0	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	217.7	0	BX	0	12.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	218.4	0	BX	0	12.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	219.0	0	BX	0	12.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	219.7	0	BX	0	12.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	220.3	0	BX	0	12.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	221.0	0	BX	0	12.69	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	221.6	0	BX	0	12.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	222.3	0	BX	0	12.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	222.9	0	BX	0	12.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	223.6	0	BX	0	12.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	224.2	0	BX	0	12.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	224.9	0	BX	0	12.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	225.5	0	BX	0	12.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	226.2	0	BX	0	12.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	226.9	0	BX	0	12.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	227.5	0	BX	0	12.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	228.2	0	BX	0	12.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	228.8	0	BX	0	12.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	229.5	0	BX	0	12.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	230.1	0	BX	0	12.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	230.8	0	BX	0	12.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	231.4	0	BX	0	12.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	232.1	0	BX	0	12.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	232.7	0	BX	0	12.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	233.4	0	BX	0	12.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	234.0	0	BX	0	12.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	234.7	0	BX	0	12.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	235.3	0	BX	0	12.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	236.0	0	BX	0	12.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	236.7	0	BX	0	12.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	237.3	0	BX	0	12.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	238.0	0	BX	0	12.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	238.6	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	239.3	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	239.9	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	240.6	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	241.2	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	241.9	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	242.5	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	243.2	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	243.8	0	BX	0	12.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	244.5	0	BX	0	12.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	245.1	0	BX	0	12.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	245.8	0	BX	0	12.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	246.4	0	BX	0	12.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	247.1	0	BX	0	12.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	247.7	0	BX	0	12.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	248.4	0	BX	0	12.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	249.1	0	BX	0	12.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	249.7	0	BX	0	12.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	250.4	0	BX	0	12.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	251.0	0	BX	0	12.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	251.7	0	BX	0	12.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	252.3	0	BX	0	12.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	253.0	0	BX	0	12.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	253.6	0	BX	0	12.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	254.3	0	BX	0	12.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	254.9	0	BX	0	12.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	255.6	0	BX	0	12.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	256.2	0	BX	0	12.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	256.9	0	BX	0	12.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	257.5	0	BX	0	12.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	258.2	0	BX	0	11.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	258.8	0	BX	0	11.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	259.5	0	BX	0	11.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	260.1	0	BX	0	11.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	260.8	0	BX	0	11.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	261.4	0	BX	0	11.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	262.1	0	BX	0	11.59	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	262.7	0	BX	0	11.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	263.4	0	BX	0	11.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	264.0	0	BX	0	11.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	264.7	0	BX	0	11.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	265.3	0	BX	0	11.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	266.0	0	BX	0	11.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	266.6	0	BX	0	11.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	267.3	0	BX	0	11.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	267.9	0	BX	0	11.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	268.6	0	BX	0	11.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	269.2	0	BX	0	11.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	269.9	0	BX	0	11.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	270.5	0	BX	0	11.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	271.2	0	BX	0	11.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	271.8	0	BX	0	11.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	272.5	0	BX	0	11.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	273.2	0	BX	0	11.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	273.8	0	BX	0	11.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	274.5	0	BX	0	10.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	275.1	0	BX	0	10.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	275.8	0	BX	0	10.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	276.4	0	BX	0	10.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	277.1	0	BX	0	10.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	277.7	0	BX	0	10.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	278.4	0	BX	0	10.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	279.0	0	BX	0	10.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	279.7	0	BX	0	10.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	280.3	0	BX	0	10.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	281.0	0	BX	0	10.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	281.6	0	BX	0	10.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	282.3	0	BX	0	10.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	282.9	0	BX	0	10.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	283.6	0	BX	0	10.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	284.2	0	BX	0	10.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	284.9	0	BX	0	10.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	285.5	0	BX	0	10.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	286.2	0	BX	0	10.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	286.8	0	BX	0	10.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	287.5	0	BX	0	10.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	288.1	0	BX	0	10.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	288.7	0	BX	0	10.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	289.4	0	BX	0	10.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	290.0	0	BX	0	10.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	290.7	0	BX	0	10.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	291.3	0	BX	0	10.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	292.0	0	BX	0	10.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	292.6	0	BX	0	10.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	293.3	0	BX	0	10.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	293.9	0	BX	0	10.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	294.6	0	BX	0	10.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	295.2	0	BX	0	10.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	295.9	0	BX	0	10.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	296.5	0	BX	0	10.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	297.2	0	BX	0	10.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	297.8	0	BX	0	10.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	298.5	0	BX	0	10.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	299.1	0	BX	0	10.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	299.8	0	BX	0	10.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	300.4	0	BX	0	10.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	301.1	0	BX	0	10.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	301.7	0	BX	0	10.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	302.4	0	BX	0	10.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	303.0	0	BX	0	10.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	303.7	0	BX	0	10.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	304.3	0	BX	0	10.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	305.0	0	BX	0	10.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	305.6	0	BX	0	10.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	306.3	0	BX	0	10.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	306.9	0	BX	0	10.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	307.6	0	BX	0	10.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	308.2	0	BX	0	10.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	308.9	0	BX	0	10.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	309.5	0	BX	0	10.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	310.2	0	BX	0	10.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	310.8	0	BX	0	10.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	311.5	0	BX	0	10.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	312.1	0	BX	0	9.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	312.7	0	BX	0	9.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	313.4	0	BX	0	9.69	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	314.0	0	BX	0	9.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	314.7	0	BX	0	9.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	315.3	0	BX	0	9.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	316.0	0	BX	0	9.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	316.6	0	BX	0	9.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	317.3	0	BX	0	9.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	317.9	0	BX	0	9.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	318.6	0	BX	0	9.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	319.2	0	BX	0	9.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	319.9	0	BX	0	9.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	320.5	0	BX	0	9.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	321.2	0	BX	0	9.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	321.8	0	BX	0	9.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	322.5	0	BX	0	9.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	323.1	0	BX	0	9.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	323.8	0	BX	0	9.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	324.4	0	BX	0	9.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	325.0	0	BX	0	9.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	325.7	0	BX	0	9.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	326.3	0	BX	0	9.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	327.0	0	BX	0	9.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	327.6	0	BX	0	9.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	328.3	0	BX	0	9.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	328.9	0	BX	0	9.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	329.6	0	BX	0	9.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	330.2	0	BX	0	9.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	330.9	0	BX	0	9.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	331.5	0	BX	0	9.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	332.2	0	BX	0	9.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	332.8	0	BX	0	9.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	333.5	0	BX	0	9.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	334.1	0	BX	0	9.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	334.7	0	BX	0	9.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	335.4	0	BX	0	9.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	336.0	0	BX	0	9.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	336.7	0	BX	0	9.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	337.3	0	BX	0	9.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	338.0	0	BX	0	9.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	338.6	0	BX	0	9.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	339.3	0	BX	0	9.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	339.9	0	BX	0	9.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	340.6	0	BX	0	9.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	341.2	0	BX	0	9.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	341.8	0	BX	0	9.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	342.5	0	BX	0	9.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	343.1	0	BX	0	9.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	343.8	0	BX	0	9.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	344.4	0	BX	0	9.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	345.1	0	BX	0	9.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	345.7	0	BX	0	9.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	346.4	0	BX	0	9.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	347.0	0	BX	0	9.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	347.7	0	BX	0	9.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	348.3	0	BX	0	9.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	348.9	0	BX	0	9.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	349.6	0	BX	0	9.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	350.2	0	BX	0	9.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	350.9	0	BX	0	9.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	351.5	0	BX	0	9.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	352.2	0	BX	0	9.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	352.8	0	BX	0	9.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	353.5	0	BX	0	9.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	354.1	0	BX	0	9.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	354.8	0	BX	0	9.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	355.4	0	BX	0	9.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	356.0	0	BX	0	9.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	356.7	0	BX	0	9.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	357.3	0	BX	0	9.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	358.0	0	BX	0	9.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	358.6	0	BX	0	9.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	359.3	0	BX	0	9.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	359.9	0	BX	0	9.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	360.6	0	BX	0	9.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	361.2	0	BX	0	9.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	361.8	0	BX	0	9.05	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	362.5	0	BX	0	9.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	363.1	0	BX	0	9.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	363.8	0	BX	0	9.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	364.4	0	BX	0	9.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	365.1	0	BX	0	9.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	365.7	0	BX	0	9.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	366.4	0	BX	0	9.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	367.0	0	BX	0	9.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	367.6	0	BX	0	9.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	368.3	0	BX	0	9.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	368.9	0	BX	0	9.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	369.6	0	BX	0	9.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	370.2	0	BX	0	9.00	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	370.9	0	BX	0	9.00	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	371.5	0	BX	0	8.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	372.1	0	BX	0	8.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	372.8	0	BX	0	8.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	373.4	0	BX	0	8.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	374.1	0	BX	0	8.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	374.7	0	BX	0	8.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	375.4	0	BX	0	8.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	376.0	0	BX	0	8.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	376.7	0	BX	0	8.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	377.3	0	BX	0	8.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	377.9	0	BX	0	8.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	378.6	0	BX	0	8.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	379.2	0	BX	0	8.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	379.9	0	BX	0	8.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	380.5	0	BX	0	8.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	381.2	0	BX	0	8.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	381.8	0	BX	0	8.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	382.4	0	BX	0	8.89	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	383.1	0	BX	0	8.89	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	383.7	0	BX	0	8.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	384.4	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	385.0	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	385.7	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	386.3	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	386.9	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	387.6	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	388.2	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	388.9	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	389.5	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	390.1	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	390.8	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	391.4	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	392.1	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	392.7	0	BX	0	8.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	393.4	0	BX	0	8.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	394.0	0	BX	0	8.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	394.6	0	BX	0	8.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	395.3	0	BX	0	8.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	395.9	0	BX	0	8.86	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	396.6	0	BX	0	8.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	397.2	0	BX	0	8.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	397.9	0	BX	0	8.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	398.5	0	BX	0	8.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	399.1	0	BX	0	8.80	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	399.8	0	BX	0	8.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	400.4	0	BX	0	8.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	401.1	0	BX	0	8.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	401.7	0	BX	0	8.74	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	402.3	0	BX	0	8.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	403.0	0	BX	0	8.68	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	403.6	0	BX	0	8.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	404.3	0	BX	0	8.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	404.9	0	BX	0	8.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	405.6	0	BX	0	8.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	406.2	0	BX	0	8.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	406.8	0	BX	0	8.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	407.5	0	BX	0	8.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	408.1	0	BX	0	8.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	408.8	0	BX	0	8.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	409.4	0	BX	0	8.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	410.0	0	BX	0	8.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	410.7	0	BX	0	8.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	411.3	0	BX	0	8.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	412.0	0	BX	0	8.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	412.6	0	BX	0	8.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	413.2	0	BX	0	8.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	413.9	0	BX	0	8.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	414.5	0	BX	0	8.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	415.2	0	BX	0	8.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	415.8	0	BX	0	8.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	416.4	0	BX	0	8.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	417.1	0	BX	0	8.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	417.7	0	BX	0	8.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	418.4	0	BX	0	8.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	419.0	0	BX	0	8.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	419.6	0	BX	0	8.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	420.3	0	BX	0	8.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	420.9	0	BX	0	8.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	421.6	0	BX	0	8.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	422.2	0	BX	0	8.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	422.8	0	BX	0	8.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	423.5	0	BX	0	8.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	424.1	0	BX	0	8.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	424.8	0	BX	0	8.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	425.4	0	BX	0	8.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	426.0	0	BX	0	8.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	426.7	0	BX	0	8.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	427.3	0	BX	0	7.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	428.0	0	BX	0	7.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	428.6	0	BX	0	7.92	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	429.2	0	BX	0	7.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	429.9	0	BX	0	7.81	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	430.5	0	BX	0	7.80	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	431.2	0	BX	0	7.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	431.8	0	BX	0	7.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	432.4	0	BX	0	7.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	433.1	0	BX	0	7.71	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	433.7	0	BX	0	7.68	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	434.4	0	BX	0	7.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	435.0	0	BX	0	7.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	435.6	0	BX	0	7.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	436.3	0	BX	0	7.59	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	436.9	0	BX	0	7.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	437.6	0	BX	0	7.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	438.2	0	BX	0	7.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	438.8	0	BX	0	7.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	439.5	0	BX	0	7.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	440.1	0	BX	0	7.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	440.8	0	BX	0	7.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	441.4	0	BX	0	7.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	442.0	0	BX	0	7.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	442.7	0	BX	0	7.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	443.3	0	BX	0	7.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	443.9	0	BX	0	7.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	444.6	0	BX	0	7.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	445.2	0	BX	0	7.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	445.9	0	BX	0	7.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	446.5	0	BX	0	7.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	447.1	0	BX	0	7.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	447.8	0	BX	0	7.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	448.4	0	BX	0	7.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	449.1	0	BX	0	7.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	449.7	0	BX	0	7.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	450.3	0	BX	0	7.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	451.0	0	BX	0	7.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	451.6	0	BX	0	7.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	452.2	0	BX	0	7.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	452.9	0	BX	0	7.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	453.5	0	BX	0	7.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	454.2	0	BX	0	7.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	454.8	0	BX	0	7.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	455.4	0	BX	0	7.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	456.1	0	BX	0	7.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	456.7	0	BX	0	7.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	457.3	0	BX	0	7.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	458.0	0	BX	0	7.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	458.6	0	BX	0	7.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	459.3	0	BX	0	7.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	459.9	0	BX	0	7.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	460.5	0	BX	0	7.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	461.2	0	BX	0	7.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	461.8	0	BX	0	7.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	462.4	0	BX	0	7.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	463.1	0	BX	0	7.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	463.7	0	BX	0	7.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	464.4	0	BX	0	7.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	465.0	0	BX	0	7.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	465.6	0	BX	0	7.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	466.3	0	BX	0	7.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	466.9	0	BX	0	7.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	467.5	0	BX	0	7.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	468.2	0	BX	0	7.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	468.8	0	BX	0	7.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	469.5	0	BX	0	7.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	470.1	0	BX	0	7.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	470.7	0	BX	0	7.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	471.4	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	472.0	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	472.6	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	473.3	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	473.9	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	474.5	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	475.2	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	475.8	0	BX	0	7.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	476.5	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	477.1	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	477.7	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	478.4	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	479.0	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	479.6	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	480.3	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	480.9	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	481.5	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	482.2	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	482.8	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	483.4	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	484.1	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	484.7	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	485.4	0	BX	0	7.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	486.0	0	BX	0	7.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	486.6	0	BX	0	7.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	487.3	0	BX	0	7.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	487.9	0	BX	0	7.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	488.5	0	BX	0	7.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	489.2	0	BX	0	7.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	489.8	0	BX	0	7.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	490.4	0	BX	0	7.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	491.1	0	BX	0	7.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	491.7	0	BX	0	7.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	492.3	0	BX	0	7.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	493.0	0	BX	0	7.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	493.6	0	BX	0	7.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	494.3	0	BX	0	7.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	494.9	0	BX	0	7.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	495.5	0	BX	0	7.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	496.2	0	BX	0	7.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	496.8	0	BX	0	7.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	497.4	0	BX	0	7.05	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	498.1	0	BX	0	7.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	498.7	0	BX	0	7.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	499.3	0	BX	0	7.03	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	500.0	0	BX	0	7.03	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	500.6	0	BX	0	7.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	501.2	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	501.9	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	502.5	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	503.1	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	503.8	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	504.4	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	505.0	0	BX	0	7.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	505.7	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	506.3	0	BX	0	7.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	506.9	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	507.6	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	508.2	0	BX	0	7.01	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	508.8	0	BX	0	7.00	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	509.5	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	510.1	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	510.7	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	511.4	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	512.0	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	512.6	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	513.3	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	513.9	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	514.5	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	515.2	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	515.8	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	516.4	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	517.1	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	517.7	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	518.3	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	519.0	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	519.6	0	BX	0	6.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	520.2	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	520.9	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	521.5	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	522.1	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	522.8	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	523.4	0	BX	0	6.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	524.0	0	BX	0	6.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	524.7	0	BX	0	6.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	525.3	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	525.9	0	BX	0	6.97	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	526.6	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	527.2	0	BX	0	6.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	527.8	0	BX	0	6.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	528.5	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	529.1	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	529.7	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	530.4	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	531.0	0	BX	0	6.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	531.6	0	BX	0	6.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	532.3	0	BX	0	6.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	532.9	0	BX	0	6.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	533.5	0	BX	0	6.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	534.2	0	BX	0	6.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	534.8	0	BX	0	6.93	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	535.4	0	BX	0	6.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	536.1	0	BX	0	6.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	536.7	0	BX	0	6.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	537.3	0	BX	0	6.90	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	538.0	0	BX	0	6.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	538.6	0	BX	0	6.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	539.2	0	BX	0	6.87	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	539.9	0	BX	0	6.85	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	540.5	0	BX	0	6.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	541.1	0	BX	0	6.83	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	541.7	0	BX	0	6.81	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	542.4	0	BX	0	6.80	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	543.0	0	BX	0	6.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	543.6	0	BX	0	6.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	544.3	0	BX	0	6.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	544.9	0	BX	0	6.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	545.5	0	BX	0	6.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	546.2	0	BX	0	6.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	546.8	0	BX	0	6.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	547.4	0	BX	0	6.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	548.1	0	BX	0	6.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	548.7	0	BX	0	6.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	549.3	0	BX	0	6.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	550.0	0	BX	0	6.71	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	550.6	0	BX	0	6.68	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	551.2	0	BX	0	6.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	551.8	0	BX	0	6.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	552.5	0	BX	0	6.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	553.1	0	BX	0	6.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	553.7	0	BX	0	6.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	554.4	0	BX	0	6.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	555.0	0	BX	0	6.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	555.6	0	BX	0	6.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	556.3	0	BX	0	6.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	556.9	0	BX	0	6.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	557.5	0	BX	0	6.58	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	558.2	0	BX	0	6.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	558.8	0	BX	0	6.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	559.4	0	BX	0	6.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	560.0	0	BX	0	6.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	560.7	0	BX	0	6.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	561.3	0	BX	0	6.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	561.9	0	BX	0	6.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	562.6	0	BX	0	6.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	563.2	0	BX	0	6.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	563.8	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	564.5	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	565.1	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	565.7	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	566.3	0	BX	0	6.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	567.0	0	BX	0	6.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	567.6	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	568.2	0	BX	0	6.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	568.9	0	BX	0	6.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	569.5	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	570.1	0	BX	0	6.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	570.8	0	BX	0	6.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	571.4	0	BX	0	6.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	572.0	0	BX	0	6.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	572.6	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	573.3	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	573.9	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	574.5	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	575.2	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	575.8	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	576.4	0	BX	0	6.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	577.0	0	BX	0	6.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	577.7	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	578.3	0	BX	0	6.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	578.9	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	579.6	0	BX	0	6.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	580.2	0	BX	0	6.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	580.8	0	BX	0	6.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	581.5	0	BX	0	6.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	582.1	0	BX	0	6.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	582.7	0	BX	0	6.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	583.3	0	BX	0	6.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	584.0	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	584.6	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	585.2	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	585.9	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	586.5	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	587.1	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	587.7	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	588.4	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	589.0	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	589.6	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	590.2	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	590.9	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	591.5	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	592.1	0	BX	0	6.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	592.8	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	593.4	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	594.0	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	594.6	0	BX	0	6.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	595.3	0	BX	0	6.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	595.9	0	BX	0	6.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	596.5	0	BX	0	6.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	597.2	0	BX	0	6.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	597.8	0	BX	0	6.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	598.4	0	BX	0	6.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	599.0	0	BX	0	6.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	599.7	0	BX	0	6.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	600.3	0	BX	0	6.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	600.9	0	BX	0	6.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	601.5	0	BX	0	6.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	602.2	0	BX	0	6.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	602.8	0	BX	0	6.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	603.4	0	BX	0	6.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	604.1	0	BX	0	6.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	604.7	0	BX	0	6.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	605.3	0	BX	0	6.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	605.9	0	BX	0	6.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	606.6	0	BX	0	6.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	607.2	0	BX	0	6.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	607.8	0	BX	0	6.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	608.4	0	BX	0	6.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	609.1	0	BX	0	6.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	609.7	0	BX	0	6.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	610.3	0	BX	0	6.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	611.0	0	BX	0	6.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	611.6	0	BX	0	6.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	612.2	0	BX	0	6.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	612.8	0	BX	0	6.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	613.5	0	BX	0	6.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	614.1	0	BX	0	6.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	614.7	0	BX	0	6.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	615.3	0	BX	0	6.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	616.0	0	BX	0	6.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	616.6	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	617.2	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	617.8	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	618.5	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	619.1	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	619.7	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	620.3	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	621.0	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	621.6	0	BX	0	6.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	622.2	0	BX	0	6.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	622.9	0	BX	0	6.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	623.5	0	BX	0	6.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	624.1	0	BX	0	6.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	624.7	0	BX	0	6.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	625.4	0	BX	0	6.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	626.0	0	BX	0	6.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	626.6	0	BX	0	6.12	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	627.2	0	BX	0	6.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	627.9	0	BX	0	6.04	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	628.5	0	BX	0	6.02	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	629.1	0	BX	0	5.99	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	629.7	0	BX	0	5.98	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	630.4	0	BX	0	5.96	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	631.0	0	BX	0	5.95	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	631.6	0	BX	0	5.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	632.2	0	BX	0	5.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	632.9	0	BX	0	5.94	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	633.5	0	BX	0	5.92	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	634.1	0	BX	0	5.91	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	634.7	0	BX	0	5.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	635.4	0	BX	0	5.88	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	636.0	0	BX	0	5.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	636.6	0	BX	0	5.84	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	637.2	0	BX	0	5.82	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	637.9	0	BX	0	5.80	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	638.5	0	BX	0	5.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	639.1	0	BX	0	5.79	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	639.7	0	BX	0	5.78	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	640.4	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	641.0	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	641.6	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	642.2	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	642.9	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	643.5	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	644.1	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	644.7	0	BX	0	5.77	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	645.4	0	BX	0	5.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	646.0	0	BX	0	5.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	646.6	0	BX	0	5.76	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	647.2	0	BX	0	5.75	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	647.8	0	BX	0	5.74	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	648.5	0	BX	0	5.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	649.1	0	BX	0	5.73	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	649.7	0	BX	0	5.72	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	650.3	0	BX	0	5.71	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	651.0	0	BX	0	5.70	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	651.6	0	BX	0	5.69	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	652.2	0	BX	0	5.69	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	652.8	0	BX	0	5.68	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	653.5	0	BX	0	5.68	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	654.1	0	BX	0	5.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	654.7	0	BX	0	5.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	655.3	0	BX	0	5.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	656.0	0	BX	0	5.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	656.6	0	BX	0	5.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	657.2	0	BX	0	5.67	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	657.8	0	BX	0	5.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	658.4	0	BX	0	5.66	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	659.1	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	659.7	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	660.3	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	660.9	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	661.6	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	662.2	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	662.8	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	663.4	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	664.1	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	664.7	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	665.3	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	665.9	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	666.5	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	667.2	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	667.8	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	668.4	0	BX	0	5.65	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	669.0	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	669.7	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	670.3	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	670.9	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	671.5	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	672.2	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	672.8	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	673.4	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	674.0	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	674.6	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	675.3	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	675.9	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	676.5	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	677.1	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	677.7	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	678.4	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	679.0	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	679.6	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	680.2	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	680.9	0	BX	0	5.64	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	681.5	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	682.1	0	BX	0	5.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	682.7	0	BX	0	5.63	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	683.3	0	BX	0	5.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	684.0	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	684.6	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	685.2	0	BX	0	5.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	685.8	0	BX	0	5.62	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	686.5	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	687.1	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	687.7	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	688.3	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	688.9	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	689.6	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	690.2	0	BX	0	5.61	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	690.8	0	BX	0	5.60	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	691.4	0	BX	0	5.59	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	692.0	0	BX	0	5.57	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	692.7	0	BX	0	5.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	693.3	0	BX	0	5.56	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	693.9	0	BX	0	5.55	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	694.5	0	BX	0	5.54	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	695.1	0	BX	0	5.53	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	695.8	0	BX	0	5.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	696.4	0	BX	0	5.52	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	697.0	0	BX	0	5.51	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	697.6	0	BX	0	5.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	698.2	0	BX	0	5.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	698.9	0	BX	0	5.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	699.5	0	BX	0	5.50	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	700.1	0	BX	0	5.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	700.7	0	BX	0	5.49	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	701.3	0	BX	0	5.48	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	702.0	0	BX	0	5.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	702.6	0	BX	0	5.47	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	703.2	0	BX	0	5.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	703.8	0	BX	0	5.46	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	704.4	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	705.1	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	705.7	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	706.3	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	706.9	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	707.5	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	708.2	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	708.8	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	709.4	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	710.0	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	710.6	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	711.3	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	711.9	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	712.5	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	713.1	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	713.7	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	714.4	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	715.0	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	715.6	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	716.2	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	716.8	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	717.5	0	BX	0	5.45	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	718.1	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	718.7	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	719.3	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	719.9	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	720.5	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	721.2	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	721.8	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	722.4	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	723.0	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	723.6	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	724.3	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	724.9	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	725.5	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	726.1	0	BX	0	5.44	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	726.7	0	BX	0	5.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	727.4	0	BX	0	5.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	728.0	0	BX	0	5.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	728.6	0	BX	0	5.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	729.2	0	BX	0	5.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	729.8	0	BX	0	5.43	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	730.4	0	BX	0	5.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	731.1	0	BX	0	5.42	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	731.7	0	BX	0	5.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	732.3	0	BX	0	5.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	732.9	0	BX	0	5.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	733.5	0	BX	0	5.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	734.2	0	BX	0	5.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	734.8	0	BX	0	5.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	735.4	0	BX	0	5.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	736.0	0	BX	0	5.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	736.6	0	BX	0	5.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	737.2	0	BX	0	5.41	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	737.9	0	BX	0	5.40	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	738.5	0	BX	0	5.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	739.1	0	BX	0	5.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	739.7	0	BX	0	5.38	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	740.3	0	BX	0	5.39	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	740.9	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	741.6	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	742.2	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	742.8	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	743.4	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	744.0	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	744.6	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	745.3	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	745.9	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	746.5	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	747.1	0	BX	0	5.37	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	747.7	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	748.3	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	749.0	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	749.6	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	750.2	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	750.8	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	751.4	0	BX	0	5.36	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	752.0	0	BX	0	5.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	752.7	0	BX	0	5.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	753.3	0	BX	0	5.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	753.9	0	BX	0	5.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	754.5	0	BX	0	5.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	755.1	0	BX	0	5.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	755.7	0	BX	0	5.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	756.4	0	BX	0	5.35	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	757.0	0	BX	0	5.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	757.6	0	BX	0	5.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	758.2	0	BX	0	5.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	758.8	0	BX	0	5.34	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	759.4	0	BX	0	5.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	760.1	0	BX	0	5.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	760.7	0	BX	0	5.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	761.3	0	BX	0	5.33	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	761.9	0	BX	0	5.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	762.5	0	BX	0	5.32	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	763.1	0	BX	0	5.31	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	763.8	0	BX	0	5.30	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	764.4	0	BX	0	5.29	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	765.0	0	BX	0	5.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	765.6	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	766.2	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	766.8	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	767.4	0	BX	0	5.28	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	768.1	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	768.7	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	769.3	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	769.9	0	BX	0	5.27	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	770.5	0	BX	0	5.26	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	771.1	0	BX	0	5.25	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	771.8	0	BX	0	5.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	772.4	0	BX	0	5.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	773.0	0	BX	0	5.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	773.6	0	BX	0	5.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	774.2	0	BX	0	5.24	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	774.8	0	BX	0	5.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	775.4	0	BX	0	5.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	776.1	0	BX	0	5.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	776.7	0	BX	0	5.22	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	777.3	0	BX	0	5.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	777.9	0	BX	0	5.23	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	778.5	0	BX	0	5.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	779.1	0	BX	0	5.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	779.7	0	BX	0	5.21	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	780.4	0	BX	0	5.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	781.0	0	BX	0	5.20	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	781.6	0	BX	0	5.19	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	782.2	0	BX	0	5.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	782.8	0	BX	0	5.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	783.4	0	BX	0	5.18	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	784.0	0	BX	0	5.17	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	784.7	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	785.3	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	785.9	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	786.5	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	787.1	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	787.7	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	788.3	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	789.0	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	789.6	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	790.2	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	790.8	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	791.4	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	792.0	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	792.6	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	793.2	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	793.9	0	BX	0	5.16	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	794.5	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	795.1	0	BX	0	5.15	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	795.7	0	BX	0	5.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	796.3	0	BX	0	5.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	796.9	0	BX	0	5.14	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	797.5	0	BX	0	5.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	798.2	0	BX	0	5.13	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	798.8	0	BX	0	5.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	799.4	0	BX	0	5.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	800.0	0	BX	0	5.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	800.6	0	BX	0	5.11	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	801.2	0	BX	0	5.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	801.8	0	BX	0	5.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	802.4	0	BX	0	5.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	803.1	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	803.7	0	BX	0	5.10	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	804.3	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	804.9	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	805.5	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	806.1	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	806.7	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	807.3	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	808.0	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	808.6	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	809.2	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	809.8	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	810.4	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	811.0	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	811.6	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	812.2	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	812.9	0	BX	0	5.09	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	813.5	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	814.1	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	814.7	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	815.3	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	815.9	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	816.5	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	817.1	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	817.7	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	818.4	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	819.0	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	819.6	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	820.2	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	820.8	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	821.4	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	822.0	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	822.6	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	823.3	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	823.9	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	824.5	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	825.1	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	825.7	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	826.3	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	826.9	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	827.5	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	828.1	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	828.8	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	829.4	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	830.0	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	830.6	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	831.2	0	BX	0	5.08	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	831.8	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	832.4	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	833.0	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	833.6	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	834.2	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	834.9	0	BX	0	5.07	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	835.5	0	BX	0	5.06	0
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	836.1	0	BX	0	5.51	
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	836.7	0	BX	0	36.39	
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	837.3	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	837.9	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	838.5	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	839.1	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	839.7	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	840.3	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	841.0	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	841.6	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	842.2	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	842.8	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	843.4	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	844.0	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	844.6	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	845.2	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	845.8	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	846.4	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	847.1	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	847.7	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	848.3	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	848.9	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	849.5	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	850.1	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	850.7	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	851.3	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	851.9	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	852.5	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	853.1	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	853.8	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	854.4	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	855.0	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	855.6	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	856.2	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	856.8	0	BX	0	36.58	8
@3930__2004148	002	C	11/13/2004	17:49	-23.3067	0.3567	0	857.4	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	0.7	0	BX	0	27.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	1.3	0	BX	0	26.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	2.0	0	BX	0	26.53	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	2.7	0	BX	0	26.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	3.3	0	BX	0	26.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	4.0	0	BX	0	26.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	4.7	0	BX	0	26.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	5.4	0	BX	0	26.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	6.0	0	BX	0	26.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	6.7	0	BX	0	26.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	7.4	0	BX	0	26.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	8.0	0	BX	0	26.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	8.7	0	BX	0	26.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	9.4	0	BX	0	26.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	10.0	0	BX	0	26.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	10.7	0	BX	0	26.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	11.4	0	BX	0	26.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	12.0	0	BX	0	26.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	12.7	0	BX	0	26.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	13.4	0	BX	0	26.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	14.0	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	14.7	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	15.4	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	16.0	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	16.7	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	17.4	0	BX	0	26.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	18.0	0	BX	0	26.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	18.7	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	19.4	0	BX	0	26.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	20.1	0	BX	0	26.41	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	20.7	0	BX	0	26.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	21.4	0	BX	0	26.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	22.1	0	BX	0	26.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	22.7	0	BX	0	26.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	23.4	0	BX	0	26.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	24.1	0	BX	0	26.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	24.7	0	BX	0	26.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	25.4	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	26.1	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	26.7	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	27.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	28.1	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	28.7	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	29.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	30.1	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	30.7	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	31.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	32.1	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	32.7	0	BX	0	26.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	33.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	34.1	0	BX	0	26.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	34.7	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	35.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	36.1	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	36.7	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	37.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	38.1	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	38.7	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	39.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	40.1	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	40.7	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	41.4	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	42.1	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	42.7	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	43.4	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	44.1	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	44.7	0	BX	0	26.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	45.4	0	BX	0	26.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	46.1	0	BX	0	26.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	46.7	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	47.4	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	48.1	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	48.7	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	49.4	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	50.1	0	BX	0	26.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	50.7	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	51.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	52.1	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	52.7	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	53.4	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	54.0	0	BX	0	26.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	54.7	0	BX	0	26.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	55.4	0	BX	0	26.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	56.0	0	BX	0	26.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	56.7	0	BX	0	26.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	57.4	0	BX	0	26.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	58.0	0	BX	0	26.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	58.7	0	BX	0	26.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	59.4	0	BX	0	26.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	60.0	0	BX	0	26.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	60.7	0	BX	0	26.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	61.4	0	BX	0	26.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	62.0	0	BX	0	26.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	62.7	0	BX	0	26.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	63.4	0	BX	0	26.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	64.0	0	BX	0	26.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	64.7	0	BX	0	26.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	65.4	0	BX	0	26.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	66.0	0	BX	0	26.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	66.7	0	BX	0	25.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	67.3	0	BX	0	25.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	68.0	0	BX	0	25.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	68.7	0	BX	0	25.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	69.3	0	BX	0	25.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	70.0	0	BX	0	25.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	70.7	0	BX	0	25.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	71.3	0	BX	0	25.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	72.0	0	BX	0	25.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	72.7	0	BX	0	25.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	73.3	0	BX	0	25.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	74.0	0	BX	0	25.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	74.7	0	BX	0	24.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	75.3	0	BX	0	24.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	76.0	0	BX	0	24.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	76.6	0	BX	0	24.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	77.3	0	BX	0	24.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	78.0	0	BX	0	24.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	78.6	0	BX	0	24.41	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	79.3	0	BX	0	24.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	80.0	0	BX	0	24.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	80.6	0	BX	0	24.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	81.3	0	BX	0	24.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	82.0	0	BX	0	24.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	82.6	0	BX	0	24.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	83.3	0	BX	0	23.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	83.9	0	BX	0	23.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	84.6	0	BX	0	23.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	85.3	0	BX	0	23.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	85.9	0	BX	0	23.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	86.6	0	BX	0	23.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	87.3	0	BX	0	23.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	87.9	0	BX	0	22.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	88.6	0	BX	0	22.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	89.3	0	BX	0	22.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	89.9	0	BX	0	21.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	90.6	0	BX	0	21.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	91.2	0	BX	0	21.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	91.9	0	BX	0	21.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	92.6	0	BX	0	20.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	93.2	0	BX	0	20.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	93.9	0	BX	0	20.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	94.6	0	BX	0	19.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	95.2	0	BX	0	19.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	95.9	0	BX	0	19.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	96.5	0	BX	0	18.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	97.2	0	BX	0	18.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	97.9	0	BX	0	18.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	98.5	0	BX	0	18.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	99.2	0	BX	0	17.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	99.9	0	BX	0	17.78	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	100.5	0	BX	0	17.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	101.2	0	BX	0	17.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	101.8	0	BX	0	17.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	102.5	0	BX	0	16.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	103.2	0	BX	0	16.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	103.8	0	BX	0	16.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	104.5	0	BX	0	15.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	105.2	0	BX	0	15.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	105.8	0	BX	0	15.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	106.5	0	BX	0	15.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	107.1	0	BX	0	15.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	107.8	0	BX	0	14.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	108.5	0	BX	0	14.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	109.1	0	BX	0	14.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	109.8	0	BX	0	14.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	110.5	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	111.1	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	111.8	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	112.4	0	BX	0	14.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	113.1	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	113.8	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	114.4	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	115.1	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	115.7	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	116.4	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	117.1	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	117.7	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	118.4	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	119.0	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	119.7	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	120.4	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	121.0	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	121.7	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	122.4	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	123.0	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	123.7	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	124.3	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	125.0	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	125.7	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	126.3	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	127.0	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	127.6	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	128.3	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	129.0	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	129.6	0	BX	0	14.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	130.3	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	130.9	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	131.6	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	132.3	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	132.9	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	133.6	0	BX	0	14.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	134.2	0	BX	0	14.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	134.9	0	BX	0	14.53	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	135.6	0	BX	0	14.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	136.2	0	BX	0	14.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	136.9	0	BX	0	14.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	137.5	0	BX	0	14.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	138.2	0	BX	0	14.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	138.9	0	BX	0	14.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	139.5	0	BX	0	14.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	140.2	0	BX	0	14.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	140.8	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	141.5	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	142.2	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	142.8	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	143.5	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	144.1	0	BX	0	14.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	144.8	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	145.5	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	146.1	0	BX	0	14.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	146.8	0	BX	0	14.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	147.4	0	BX	0	14.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	148.1	0	BX	0	14.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	148.7	0	BX	0	14.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	149.4	0	BX	0	14.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	150.1	0	BX	0	14.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	150.7	0	BX	0	14.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	151.4	0	BX	0	14.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	152.0	0	BX	0	14.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	152.7	0	BX	0	14.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	153.4	0	BX	0	14.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	154.0	0	BX	0	14.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	154.7	0	BX	0	14.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	155.3	0	BX	0	14.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	156.0	0	BX	0	14.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	156.7	0	BX	0	14.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	157.3	0	BX	0	13.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	158.0	0	BX	0	13.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	158.6	0	BX	0	13.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	159.3	0	BX	0	13.91	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	159.9	0	BX	0	13.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	160.6	0	BX	0	13.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	161.3	0	BX	0	13.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	161.9	0	BX	0	13.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	162.6	0	BX	0	13.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	163.2	0	BX	0	13.78	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	163.9	0	BX	0	13.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	164.6	0	BX	0	13.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	165.2	0	BX	0	13.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	165.9	0	BX	0	13.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	166.5	0	BX	0	13.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	167.2	0	BX	0	13.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	167.8	0	BX	0	13.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	168.5	0	BX	0	13.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	169.2	0	BX	0	13.53	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	169.8	0	BX	0	13.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	170.5	0	BX	0	13.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	171.1	0	BX	0	13.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	171.8	0	BX	0	13.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	172.4	0	BX	0	13.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	173.1	0	BX	0	13.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	173.8	0	BX	0	13.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	174.4	0	BX	0	13.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	175.1	0	BX	0	13.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	175.7	0	BX	0	13.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	176.4	0	BX	0	13.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	177.0	0	BX	0	13.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	177.7	0	BX	0	13.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	178.4	0	BX	0	13.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	179.0	0	BX	0	13.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	179.7	0	BX	0	13.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	180.3	0	BX	0	12.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	181.0	0	BX	0	12.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	181.6	0	BX	0	12.94	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	182.3	0	BX	0	12.93	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	183.0	0	BX	0	12.93	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	183.6	0	BX	0	12.91	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	184.3	0	BX	0	12.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	184.9	0	BX	0	12.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	185.6	0	BX	0	12.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	186.2	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	186.9	0	BX	0	12.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	187.6	0	BX	0	12.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	188.2	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	188.9	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	189.5	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	190.2	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	190.8	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	191.5	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	192.1	0	BX	0	12.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	192.8	0	BX	0	12.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	193.5	0	BX	0	12.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	194.1	0	BX	0	12.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	194.8	0	BX	0	12.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	195.4	0	BX	0	12.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	196.1	0	BX	0	12.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	196.7	0	BX	0	12.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	197.4	0	BX	0	12.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	198.0	0	BX	0	12.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	198.7	0	BX	0	12.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	199.4	0	BX	0	12.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	200.0	0	BX	0	12.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	200.7	0	BX	0	12.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	201.3	0	BX	0	12.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	202.0	0	BX	0	12.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	202.6	0	BX	0	12.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	203.3	0	BX	0	12.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	203.9	0	BX	0	12.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	204.6	0	BX	0	12.78	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	205.3	0	BX	0	12.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	205.9	0	BX	0	12.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	206.6	0	BX	0	12.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	207.2	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	207.9	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	208.5	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	209.2	0	BX	0	12.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	209.8	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	210.5	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	211.2	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	211.8	0	BX	0	12.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	212.5	0	BX	0	12.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	213.1	0	BX	0	12.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	213.8	0	BX	0	12.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	214.4	0	BX	0	12.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	215.1	0	BX	0	12.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	215.7	0	BX	0	12.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	216.4	0	BX	0	12.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	217.0	0	BX	0	12.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	217.7	0	BX	0	12.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	218.4	0	BX	0	12.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	219.0	0	BX	0	12.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	219.7	0	BX	0	12.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	220.3	0	BX	0	12.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	221.0	0	BX	0	12.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	221.6	0	BX	0	12.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	222.3	0	BX	0	12.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	222.9	0	BX	0	12.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	223.6	0	BX	0	12.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	224.2	0	BX	0	12.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	224.9	0	BX	0	12.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	225.5	0	BX	0	12.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	226.2	0	BX	0	12.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	226.9	0	BX	0	12.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	227.5	0	BX	0	12.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	228.2	0	BX	0	12.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	228.8	0	BX	0	12.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	229.5	0	BX	0	12.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	230.1	0	BX	0	12.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	230.8	0	BX	0	12.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	231.4	0	BX	0	12.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	232.1	0	BX	0	12.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	232.7	0	BX	0	12.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	233.4	0	BX	0	12.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	234.0	0	BX	0	12.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	234.7	0	BX	0	12.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	235.3	0	BX	0	12.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	236.0	0	BX	0	12.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	236.7	0	BX	0	12.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	237.3	0	BX	0	12.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	238.0	0	BX	0	12.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	238.6	0	BX	0	12.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	239.3	0	BX	0	12.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	239.9	0	BX	0	12.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	240.6	0	BX	0	12.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	241.2	0	BX	0	12.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	241.9	0	BX	0	12.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	242.5	0	BX	0	12.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	243.2	0	BX	0	12.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	243.8	0	BX	0	12.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	244.5	0	BX	0	12.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	245.1	0	BX	0	12.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	245.8	0	BX	0	12.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	246.4	0	BX	0	12.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	247.1	0	BX	0	12.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	247.7	0	BX	0	12.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	248.4	0	BX	0	12.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	249.1	0	BX	0	12.12	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	249.7	0	BX	0	12.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	250.4	0	BX	0	12.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	251.0	0	BX	0	12.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	251.7	0	BX	0	12.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	252.3	0	BX	0	12.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	253.0	0	BX	0	12.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	253.6	0	BX	0	12.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	254.3	0	BX	0	12.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	254.9	0	BX	0	12.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	255.6	0	BX	0	12.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	256.2	0	BX	0	12.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	256.9	0	BX	0	12.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	257.5	0	BX	0	11.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	258.2	0	BX	0	11.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	258.8	0	BX	0	11.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	259.5	0	BX	0	11.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	260.1	0	BX	0	11.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	260.8	0	BX	0	11.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	261.4	0	BX	0	11.94	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	262.1	0	BX	0	11.94	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	262.7	0	BX	0	11.92	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	263.4	0	BX	0	11.92	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	264.0	0	BX	0	11.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	264.7	0	BX	0	11.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	265.3	0	BX	0	11.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	266.0	0	BX	0	11.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	266.6	0	BX	0	11.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	267.3	0	BX	0	11.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	267.9	0	BX	0	11.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	268.6	0	BX	0	11.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	269.2	0	BX	0	11.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	269.9	0	BX	0	11.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	270.5	0	BX	0	11.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	271.2	0	BX	0	11.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	271.8	0	BX	0	11.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	272.5	0	BX	0	11.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	273.2	0	BX	0	11.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	273.8	0	BX	0	11.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	274.5	0	BX	0	11.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	275.1	0	BX	0	11.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	275.8	0	BX	0	11.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	276.4	0	BX	0	11.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	277.1	0	BX	0	11.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	277.7	0	BX	0	11.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	278.4	0	BX	0	11.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	279.0	0	BX	0	11.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	279.7	0	BX	0	11.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	280.3	0	BX	0	11.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	281.0	0	BX	0	11.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	281.6	0	BX	0	11.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	282.3	0	BX	0	11.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	282.9	0	BX	0	11.12	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	283.6	0	BX	0	11.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	284.2	0	BX	0	11.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	284.9	0	BX	0	11.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	285.5	0	BX	0	10.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	286.2	0	BX	0	10.92	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	286.8	0	BX	0	10.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	287.5	0	BX	0	10.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	288.1	0	BX	0	10.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	288.7	0	BX	0	10.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	289.4	0	BX	0	10.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	290.0	0	BX	0	10.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	290.7	0	BX	0	10.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	291.3	0	BX	0	10.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	292.0	0	BX	0	10.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	292.6	0	BX	0	10.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	293.3	0	BX	0	10.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	293.9	0	BX	0	10.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	294.6	0	BX	0	10.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	295.2	0	BX	0	10.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	295.9	0	BX	0	10.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	296.5	0	BX	0	10.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	297.2	0	BX	0	10.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	297.8	0	BX	0	10.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	298.5	0	BX	0	10.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	299.1	0	BX	0	10.41	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	299.8	0	BX	0	10.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	300.4	0	BX	0	10.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	301.1	0	BX	0	10.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	301.7	0	BX	0	10.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	302.4	0	BX	0	10.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	303.0	0	BX	0	10.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	303.7	0	BX	0	10.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	304.3	0	BX	0	10.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	305.0	0	BX	0	10.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	305.6	0	BX	0	9.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	306.3	0	BX	0	9.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	306.9	0	BX	0	9.92	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	307.6	0	BX	0	9.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	308.2	0	BX	0	9.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	308.9	0	BX	0	9.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	309.5	0	BX	0	9.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	310.2	0	BX	0	9.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	310.8	0	BX	0	9.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	311.5	0	BX	0	9.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	312.1	0	BX	0	9.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	312.7	0	BX	0	9.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	313.4	0	BX	0	9.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	314.0	0	BX	0	9.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	314.7	0	BX	0	9.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	315.3	0	BX	0	9.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	316.0	0	BX	0	9.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	316.6	0	BX	0	9.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	317.3	0	BX	0	9.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	317.9	0	BX	0	9.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	318.6	0	BX	0	9.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	319.2	0	BX	0	9.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	319.9	0	BX	0	9.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	320.5	0	BX	0	9.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	321.2	0	BX	0	9.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	321.8	0	BX	0	9.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	322.5	0	BX	0	9.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	323.1	0	BX	0	9.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	323.8	0	BX	0	9.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	324.4	0	BX	0	9.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	325.0	0	BX	0	9.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	325.7	0	BX	0	9.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	326.3	0	BX	0	9.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	327.0	0	BX	0	9.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	327.6	0	BX	0	9.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	328.3	0	BX	0	9.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	328.9	0	BX	0	9.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	329.6	0	BX	0	9.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	330.2	0	BX	0	9.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	330.9	0	BX	0	9.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	331.5	0	BX	0	9.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	332.2	0	BX	0	9.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	332.8	0	BX	0	9.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	333.5	0	BX	0	9.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	334.1	0	BX	0	9.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	334.7	0	BX	0	9.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	335.4	0	BX	0	9.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	336.0	0	BX	0	9.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	336.7	0	BX	0	9.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	337.3	0	BX	0	9.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	338.0	0	BX	0	9.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	338.6	0	BX	0	9.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	339.3	0	BX	0	9.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	339.9	0	BX	0	9.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	340.6	0	BX	0	9.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	341.2	0	BX	0	9.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	341.8	0	BX	0	9.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	342.5	0	BX	0	9.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	343.1	0	BX	0	9.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	343.8	0	BX	0	9.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	344.4	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	345.1	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	345.7	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	346.4	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	347.0	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	347.7	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	348.3	0	BX	0	9.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	348.9	0	BX	0	9.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	349.6	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	350.2	0	BX	0	9.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	350.9	0	BX	0	9.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	351.5	0	BX	0	9.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	352.2	0	BX	0	9.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	352.8	0	BX	0	9.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	353.5	0	BX	0	9.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	354.1	0	BX	0	9.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	354.8	0	BX	0	9.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	355.4	0	BX	0	9.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	356.0	0	BX	0	9.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	356.7	0	BX	0	9.12	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	357.3	0	BX	0	9.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	358.0	0	BX	0	9.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	358.6	0	BX	0	9.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	359.3	0	BX	0	9.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	359.9	0	BX	0	9.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	360.6	0	BX	0	9.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	361.2	0	BX	0	9.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	361.8	0	BX	0	9.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	362.5	0	BX	0	9.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	363.1	0	BX	0	9.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	363.8	0	BX	0	9.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	364.4	0	BX	0	9.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	365.1	0	BX	0	9.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	365.7	0	BX	0	9.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	366.4	0	BX	0	9.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	367.0	0	BX	0	9.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	367.6	0	BX	0	9.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	368.3	0	BX	0	9.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	368.9	0	BX	0	8.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	369.6	0	BX	0	8.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	370.2	0	BX	0	8.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	370.9	0	BX	0	8.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	371.5	0	BX	0	8.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	372.1	0	BX	0	8.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	372.8	0	BX	0	8.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	373.4	0	BX	0	8.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	374.1	0	BX	0	8.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	374.7	0	BX	0	8.97	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	375.4	0	BX	0	8.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	376.0	0	BX	0	8.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	376.7	0	BX	0	8.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	377.3	0	BX	0	8.94	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	377.9	0	BX	0	8.92	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	378.6	0	BX	0	8.91	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	379.2	0	BX	0	8.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	379.9	0	BX	0	8.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	380.5	0	BX	0	8.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	381.2	0	BX	0	8.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	381.8	0	BX	0	8.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	382.4	0	BX	0	8.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	383.1	0	BX	0	8.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	383.7	0	BX	0	8.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	384.4	0	BX	0	8.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	385.0	0	BX	0	8.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	385.7	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	386.3	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	386.9	0	BX	0	8.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	387.6	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	388.2	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	388.9	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	389.5	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	390.1	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	390.8	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	391.4	0	BX	0	8.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	392.1	0	BX	0	8.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	392.7	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	393.4	0	BX	0	8.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	394.0	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	394.6	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	395.3	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	395.9	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	396.6	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	397.2	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	397.9	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	398.5	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	399.1	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	399.8	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	400.4	0	BX	0	8.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	401.1	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	401.7	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	402.3	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	403.0	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	403.6	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	404.3	0	BX	0	8.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	404.9	0	BX	0	8.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	405.6	0	BX	0	8.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	406.2	0	BX	0	8.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	406.8	0	BX	0	8.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	407.5	0	BX	0	8.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	408.1	0	BX	0	8.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	408.8	0	BX	0	8.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	409.4	0	BX	0	8.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	410.0	0	BX	0	8.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	410.7	0	BX	0	8.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	411.3	0	BX	0	8.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	412.0	0	BX	0	8.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	412.6	0	BX	0	8.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	413.2	0	BX	0	8.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	413.9	0	BX	0	8.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	414.5	0	BX	0	8.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	415.2	0	BX	0	8.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	415.8	0	BX	0	8.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	416.4	0	BX	0	8.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	417.1	0	BX	0	8.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	417.7	0	BX	0	8.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	418.4	0	BX	0	8.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	419.0	0	BX	0	8.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	419.6	0	BX	0	8.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	420.3	0	BX	0	8.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	420.9	0	BX	0	8.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	421.6	0	BX	0	8.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	422.2	0	BX	0	8.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	422.8	0	BX	0	8.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	423.5	0	BX	0	8.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	424.1	0	BX	0	8.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	424.8	0	BX	0	8.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	425.4	0	BX	0	8.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	426.0	0	BX	0	8.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	426.7	0	BX	0	8.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	427.3	0	BX	0	8.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	428.0	0	BX	0	8.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	428.6	0	BX	0	8.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	429.2	0	BX	0	8.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	429.9	0	BX	0	8.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	430.5	0	BX	0	8.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	431.2	0	BX	0	8.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	431.8	0	BX	0	8.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	432.4	0	BX	0	8.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	433.1	0	BX	0	8.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	433.7	0	BX	0	8.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	434.4	0	BX	0	7.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	435.0	0	BX	0	7.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	435.6	0	BX	0	7.93	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	436.3	0	BX	0	7.92	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	436.9	0	BX	0	7.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	437.6	0	BX	0	7.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	438.2	0	BX	0	7.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	438.8	0	BX	0	7.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	439.5	0	BX	0	7.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	440.1	0	BX	0	7.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	440.8	0	BX	0	7.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	441.4	0	BX	0	7.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	442.0	0	BX	0	7.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	442.7	0	BX	0	7.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	443.3	0	BX	0	7.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	443.9	0	BX	0	7.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	444.6	0	BX	0	7.86	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	445.2	0	BX	0	7.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	445.9	0	BX	0	7.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	446.5	0	BX	0	7.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	447.1	0	BX	0	7.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	447.8	0	BX	0	7.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	448.4	0	BX	0	7.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	449.1	0	BX	0	7.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	449.7	0	BX	0	7.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	450.3	0	BX	0	7.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	451.0	0	BX	0	7.78	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	451.6	0	BX	0	7.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	452.2	0	BX	0	7.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	452.9	0	BX	0	7.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	453.5	0	BX	0	7.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	454.2	0	BX	0	7.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	454.8	0	BX	0	7.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	455.4	0	BX	0	7.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	456.1	0	BX	0	7.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	456.7	0	BX	0	7.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	457.3	0	BX	0	7.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	458.0	0	BX	0	7.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	458.6	0	BX	0	7.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	459.3	0	BX	0	7.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	459.9	0	BX	0	7.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	460.5	0	BX	0	7.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	461.2	0	BX	0	7.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	461.8	0	BX	0	7.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	462.4	0	BX	0	7.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	463.1	0	BX	0	7.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	463.7	0	BX	0	7.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	464.4	0	BX	0	7.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	465.0	0	BX	0	7.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	465.6	0	BX	0	7.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	466.3	0	BX	0	7.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	466.9	0	BX	0	7.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	467.5	0	BX	0	7.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	468.2	0	BX	0	7.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	468.8	0	BX	0	7.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	469.5	0	BX	0	7.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	470.1	0	BX	0	7.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	470.7	0	BX	0	7.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	471.4	0	BX	0	7.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	472.0	0	BX	0	7.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	472.6	0	BX	0	7.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	473.3	0	BX	0	7.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	473.9	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	474.5	0	BX	0	7.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	475.2	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	475.8	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	476.5	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	477.1	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	477.7	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	478.4	0	BX	0	7.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	479.0	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	479.6	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	480.3	0	BX	0	7.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	480.9	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	481.5	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	482.2	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	482.8	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	483.4	0	BX	0	7.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	484.1	0	BX	0	7.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	484.7	0	BX	0	7.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	485.4	0	BX	0	7.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	486.0	0	BX	0	7.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	486.6	0	BX	0	7.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	487.3	0	BX	0	7.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	487.9	0	BX	0	7.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	488.5	0	BX	0	7.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	489.2	0	BX	0	7.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	489.8	0	BX	0	7.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	490.4	0	BX	0	7.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	491.1	0	BX	0	7.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	491.7	0	BX	0	7.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	492.3	0	BX	0	7.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	493.0	0	BX	0	7.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	493.6	0	BX	0	7.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	494.3	0	BX	0	7.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	494.9	0	BX	0	7.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	495.5	0	BX	0	7.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	496.2	0	BX	0	7.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	496.8	0	BX	0	7.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	497.4	0	BX	0	7.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	498.1	0	BX	0	7.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	498.7	0	BX	0	7.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	499.3	0	BX	0	7.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	500.0	0	BX	0	7.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	500.6	0	BX	0	7.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	501.2	0	BX	0	7.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	501.9	0	BX	0	7.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	502.5	0	BX	0	7.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	503.1	0	BX	0	7.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	503.8	0	BX	0	7.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	504.4	0	BX	0	7.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	505.0	0	BX	0	7.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	505.7	0	BX	0	7.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	506.3	0	BX	0	6.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	506.9	0	BX	0	7.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	507.6	0	BX	0	6.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	508.2	0	BX	0	6.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	508.8	0	BX	0	6.96	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	509.5	0	BX	0	6.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	510.1	0	BX	0	6.93	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	510.7	0	BX	0	6.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	511.4	0	BX	0	6.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	512.0	0	BX	0	6.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	512.6	0	BX	0	6.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	513.3	0	BX	0	6.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	513.9	0	BX	0	6.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	514.5	0	BX	0	6.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	515.2	0	BX	0	6.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	515.8	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	516.4	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	517.1	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	517.7	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	518.3	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	519.0	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	519.6	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	520.2	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	520.9	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	521.5	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	522.1	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	522.8	0	BX	0	6.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	523.4	0	BX	0	6.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	524.0	0	BX	0	6.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	524.7	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	525.3	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	525.9	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	526.6	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	527.2	0	BX	0	6.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	527.8	0	BX	0	6.82	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	528.5	0	BX	0	6.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	529.1	0	BX	0	6.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	529.7	0	BX	0	6.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	530.4	0	BX	0	6.81	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	531.0	0	BX	0	6.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	531.6	0	BX	0	6.78	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	532.3	0	BX	0	6.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	532.9	0	BX	0	6.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	533.5	0	BX	0	6.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	534.2	0	BX	0	6.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	534.8	0	BX	0	6.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	535.4	0	BX	0	6.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	536.1	0	BX	0	6.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	536.7	0	BX	0	6.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	537.3	0	BX	0	6.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	538.0	0	BX	0	6.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	538.6	0	BX	0	6.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	539.2	0	BX	0	6.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	539.9	0	BX	0	6.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	540.5	0	BX	0	6.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	541.1	0	BX	0	6.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	541.7	0	BX	0	6.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	542.4	0	BX	0	6.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	543.0	0	BX	0	6.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	543.6	0	BX	0	6.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	544.3	0	BX	0	6.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	544.9	0	BX	0	6.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	545.5	0	BX	0	6.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	546.2	0	BX	0	6.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	546.8	0	BX	0	6.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	547.4	0	BX	0	6.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	548.1	0	BX	0	6.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	548.7	0	BX	0	6.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	549.3	0	BX	0	6.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	550.0	0	BX	0	6.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	550.6	0	BX	0	6.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	551.2	0	BX	0	6.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	551.8	0	BX	0	6.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	552.5	0	BX	0	6.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	553.1	0	BX	0	6.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	553.7	0	BX	0	6.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	554.4	0	BX	0	6.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	555.0	0	BX	0	6.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	555.6	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	556.3	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	556.9	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	557.5	0	BX	0	6.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	558.2	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	558.8	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	559.4	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	560.0	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	560.7	0	BX	0	6.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	561.3	0	BX	0	6.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	561.9	0	BX	0	6.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	562.6	0	BX	0	6.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	563.2	0	BX	0	6.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	563.8	0	BX	0	6.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	564.5	0	BX	0	6.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	565.1	0	BX	0	6.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	565.7	0	BX	0	6.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	566.3	0	BX	0	6.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	567.0	0	BX	0	6.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	567.6	0	BX	0	6.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	568.2	0	BX	0	6.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	568.9	0	BX	0	6.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	569.5	0	BX	0	6.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	570.1	0	BX	0	6.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	570.8	0	BX	0	6.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	571.4	0	BX	0	6.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	572.0	0	BX	0	6.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	572.6	0	BX	0	6.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	573.3	0	BX	0	6.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	573.9	0	BX	0	6.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	574.5	0	BX	0	6.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	575.2	0	BX	0	6.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	575.8	0	BX	0	6.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	576.4	0	BX	0	6.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	577.0	0	BX	0	6.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	577.7	0	BX	0	6.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	578.3	0	BX	0	6.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	578.9	0	BX	0	6.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	579.6	0	BX	0	6.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	580.2	0	BX	0	6.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	580.8	0	BX	0	6.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	581.5	0	BX	0	6.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	582.1	0	BX	0	6.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	582.7	0	BX	0	6.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	583.3	0	BX	0	6.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	584.0	0	BX	0	6.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	584.6	0	BX	0	6.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	585.2	0	BX	0	6.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	585.9	0	BX	0	6.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	586.5	0	BX	0	6.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	587.1	0	BX	0	6.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	587.7	0	BX	0	6.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	588.4	0	BX	0	6.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	589.0	0	BX	0	6.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	589.6	0	BX	0	6.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	590.2	0	BX	0	6.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	590.9	0	BX	0	6.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	591.5	0	BX	0	6.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	592.1	0	BX	0	6.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	592.8	0	BX	0	6.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	593.4	0	BX	0	6.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	594.0	0	BX	0	6.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	594.6	0	BX	0	6.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	595.3	0	BX	0	6.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	595.9	0	BX	0	6.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	596.5	0	BX	0	6.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	597.2	0	BX	0	6.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	597.8	0	BX	0	6.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	598.4	0	BX	0	6.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	599.0	0	BX	0	6.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	599.7	0	BX	0	6.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	600.3	0	BX	0	6.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	600.9	0	BX	0	6.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	601.5	0	BX	0	6.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	602.2	0	BX	0	6.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	602.8	0	BX	0	6.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	603.4	0	BX	0	6.16	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	604.1	0	BX	0	6.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	604.7	0	BX	0	6.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	605.3	0	BX	0	6.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	605.9	0	BX	0	6.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	606.6	0	BX	0	6.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	607.2	0	BX	0	6.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	607.8	0	BX	0	6.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	608.4	0	BX	0	6.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	609.1	0	BX	0	6.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	609.7	0	BX	0	5.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	610.3	0	BX	0	5.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	611.0	0	BX	0	5.95	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	611.6	0	BX	0	5.90	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	612.2	0	BX	0	5.89	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	612.8	0	BX	0	5.88	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	613.5	0	BX	0	5.87	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	614.1	0	BX	0	5.85	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	614.7	0	BX	0	5.84	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	615.3	0	BX	0	5.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	616.0	0	BX	0	5.83	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	616.6	0	BX	0	5.80	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	617.2	0	BX	0	5.79	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	617.8	0	BX	0	5.78	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	618.5	0	BX	0	5.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	619.1	0	BX	0	5.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	619.7	0	BX	0	5.77	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	620.3	0	BX	0	5.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	621.0	0	BX	0	5.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	621.6	0	BX	0	5.76	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	622.2	0	BX	0	5.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	622.9	0	BX	0	5.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	623.5	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	624.1	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	624.7	0	BX	0	5.75	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	625.4	0	BX	0	5.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	626.0	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	626.6	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	627.2	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	627.9	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	628.5	0	BX	0	5.74	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	629.1	0	BX	0	5.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	629.7	0	BX	0	5.73	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	630.4	0	BX	0	5.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	631.0	0	BX	0	5.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	631.6	0	BX	0	5.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	632.2	0	BX	0	5.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	632.9	0	BX	0	5.72	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	633.5	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	634.1	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	634.7	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	635.4	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	636.0	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	636.6	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	637.2	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	637.9	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	638.5	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	639.1	0	BX	0	5.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	639.7	0	BX	0	5.71	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	640.4	0	BX	0	5.70	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	641.0	0	BX	0	5.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	641.6	0	BX	0	5.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	642.2	0	BX	0	5.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	642.9	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	643.5	0	BX	0	5.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	644.1	0	BX	0	5.69	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	644.7	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	645.4	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	646.0	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	646.6	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	647.2	0	BX	0	5.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	647.8	0	BX	0	5.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	648.5	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	649.1	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	649.7	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	650.3	0	BX	0	5.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	651.0	0	BX	0	5.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	651.6	0	BX	0	5.68	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	652.2	0	BX	0	5.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	652.8	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	653.5	0	BX	0	5.67	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	654.1	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	654.7	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	655.3	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	656.0	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	656.6	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	657.2	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	657.8	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	658.4	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	659.1	0	BX	0	5.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	659.7	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	660.3	0	BX	0	5.66	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	660.9	0	BX	0	5.65	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	661.6	0	BX	0	5.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	662.2	0	BX	0	5.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	662.8	0	BX	0	5.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	663.4	0	BX	0	5.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	664.1	0	BX	0	5.64	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	664.7	0	BX	0	5.63	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	665.3	0	BX	0	5.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	665.9	0	BX	0	5.62	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	666.5	0	BX	0	5.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	667.2	0	BX	0	5.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	667.8	0	BX	0	5.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	668.4	0	BX	0	5.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	669.0	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	669.7	0	BX	0	5.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	670.3	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	670.9	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	671.5	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	672.2	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	672.8	0	BX	0	5.61	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	673.4	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	674.0	0	BX	0	5.60	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	674.6	0	BX	0	5.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	675.3	0	BX	0	5.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	675.9	0	BX	0	5.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	676.5	0	BX	0	5.59	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	677.1	0	BX	0	5.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	677.7	0	BX	0	5.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	678.4	0	BX	0	5.58	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	679.0	0	BX	0	5.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	679.6	0	BX	0	5.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	680.2	0	BX	0	5.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	680.9	0	BX	0	5.57	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	681.5	0	BX	0	5.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	682.1	0	BX	0	5.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	682.7	0	BX	0	5.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	683.3	0	BX	0	5.56	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	684.0	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	684.6	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	685.2	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	685.8	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	686.5	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	687.1	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	687.7	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	688.3	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	688.9	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	689.6	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	690.2	0	BX	0	5.55	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	690.8	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	691.4	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	692.0	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	692.7	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	693.3	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	693.9	0	BX	0	5.54	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	694.5	0	BX	0	5.53	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	695.1	0	BX	0	5.53	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	695.8	0	BX	0	5.53	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	696.4	0	BX	0	5.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	697.0	0	BX	0	5.52	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	697.6	0	BX	0	5.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	698.2	0	BX	0	5.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	698.9	0	BX	0	5.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	699.5	0	BX	0	5.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	700.1	0	BX	0	5.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	700.7	0	BX	0	5.51	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	701.3	0	BX	0	5.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	702.0	0	BX	0	5.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	702.6	0	BX	0	5.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	703.2	0	BX	0	5.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	703.8	0	BX	0	5.50	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	704.4	0	BX	0	5.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	705.1	0	BX	0	5.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	705.7	0	BX	0	5.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	706.3	0	BX	0	5.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	706.9	0	BX	0	5.49	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	707.5	0	BX	0	5.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	708.2	0	BX	0	5.48	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	708.8	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	709.4	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	710.0	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	710.6	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	711.3	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	711.9	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	712.5	0	BX	0	5.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	713.1	0	BX	0	5.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	713.7	0	BX	0	5.47	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	714.4	0	BX	0	5.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	715.0	0	BX	0	5.46	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	715.6	0	BX	0	5.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	716.2	0	BX	0	5.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	716.8	0	BX	0	5.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	717.5	0	BX	0	5.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	718.1	0	BX	0	5.45	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	718.7	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	719.3	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	719.9	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	720.5	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	721.2	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	721.8	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	722.4	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	723.0	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	723.6	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	724.3	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	724.9	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	725.5	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	726.1	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	726.7	0	BX	0	5.44	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	727.4	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	728.0	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	728.6	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	729.2	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	729.8	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	730.4	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	731.1	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	731.7	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	732.3	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	732.9	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	733.5	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	734.2	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	734.8	0	BX	0	5.43	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	735.4	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	736.0	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	736.6	0	BX	0	5.42	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	737.2	0	BX	0	5.41	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	737.9	0	BX	0	5.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	738.5	0	BX	0	5.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	739.1	0	BX	0	5.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	739.7	0	BX	0	5.39	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	740.3	0	BX	0	5.40	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	740.9	0	BX	0	5.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	741.6	0	BX	0	5.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	742.2	0	BX	0	5.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	742.8	0	BX	0	5.38	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	743.4	0	BX	0	5.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	744.0	0	BX	0	5.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	744.6	0	BX	0	5.37	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	745.3	0	BX	0	5.36	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	745.9	0	BX	0	5.35	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	746.5	0	BX	0	5.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	747.1	0	BX	0	5.34	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	747.7	0	BX	0	5.33	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	748.3	0	BX	0	5.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	749.0	0	BX	0	5.32	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	749.6	0	BX	0	5.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	750.2	0	BX	0	5.31	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	750.8	0	BX	0	5.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	751.4	0	BX	0	5.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	752.0	0	BX	0	5.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	752.7	0	BX	0	5.29	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	753.3	0	BX	0	5.30	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	753.9	0	BX	0	5.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	754.5	0	BX	0	5.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	755.1	0	BX	0	5.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	755.7	0	BX	0	5.28	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	756.4	0	BX	0	5.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	757.0	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	757.6	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	758.2	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	758.8	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	759.4	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	760.1	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	760.7	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	761.3	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	761.9	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	762.5	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	763.1	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	763.8	0	BX	0	5.27	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	764.4	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	765.0	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	765.6	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	766.2	0	BX	0	5.26	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	766.8	0	BX	0	5.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	767.4	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	768.1	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	768.7	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	769.3	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	769.9	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	770.5	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	771.1	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	771.8	0	BX	0	5.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	772.4	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	773.0	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	773.6	0	BX	0	5.25	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	774.2	0	BX	0	5.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	774.8	0	BX	0	5.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	775.4	0	BX	0	5.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	776.1	0	BX	0	5.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	776.7	0	BX	0	5.24	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	777.3	0	BX	0	5.23	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	777.9	0	BX	0	5.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	778.5	0	BX	0	5.22	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	779.1	0	BX	0	5.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	779.7	0	BX	0	5.21	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	780.4	0	BX	0	5.20	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	781.0	0	BX	0	5.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	781.6	0	BX	0	5.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	782.2	0	BX	0	5.19	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	782.8	0	BX	0	5.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	783.4	0	BX	0	5.18	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	784.0	0	BX	0	5.17	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	784.7	0	BX	0	5.15	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	785.3	0	BX	0	5.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	785.9	0	BX	0	5.14	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	786.5	0	BX	0	5.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	787.1	0	BX	0	5.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	787.7	0	BX	0	5.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	788.3	0	BX	0	5.12	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	789.0	0	BX	0	5.12	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	789.6	0	BX	0	5.13	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	790.2	0	BX	0	5.12	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	790.8	0	BX	0	5.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	791.4	0	BX	0	5.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	792.0	0	BX	0	5.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	792.6	0	BX	0	5.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	793.2	0	BX	0	5.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	793.9	0	BX	0	5.11	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	794.5	0	BX	0	5.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	795.1	0	BX	0	5.10	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	795.7	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	796.3	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	796.9	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	797.5	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	798.2	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	798.8	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	799.4	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	800.0	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	800.6	0	BX	0	5.09	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	801.2	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	801.8	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	802.4	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	803.1	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	803.7	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	804.3	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	804.9	0	BX	0	5.08	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	805.5	0	BX	0	5.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	806.1	0	BX	0	5.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	806.7	0	BX	0	5.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	807.3	0	BX	0	5.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	808.0	0	BX	0	5.06	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	808.6	0	BX	0	5.07	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	809.2	0	BX	0	5.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	809.8	0	BX	0	5.05	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	810.4	0	BX	0	5.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	811.0	0	BX	0	5.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	811.6	0	BX	0	5.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	812.2	0	BX	0	5.04	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	812.9	0	BX	0	5.03	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	813.5	0	BX	0	5.02	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	814.1	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	814.7	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	815.3	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	815.9	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	816.5	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	817.1	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	817.7	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	818.4	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	819.0	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	819.6	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	820.2	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	820.8	0	BX	0	5.01	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	821.4	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	822.0	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	822.6	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	823.3	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	823.9	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	824.5	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	825.1	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	825.7	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	826.3	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	826.9	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	827.5	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	828.1	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	828.8	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	829.4	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	830.0	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	830.6	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	831.2	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	831.8	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	832.4	0	BX	0	5.00	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	833.0	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	833.6	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	834.2	0	BX	0	4.98	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	834.9	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	835.5	0	BX	0	4.99	0
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	836.1	0	BX	0	5.00	
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	836.7	0	BX	0	23.29	
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	837.3	0	BX	0	36.58	
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	837.9	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	838.5	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	839.1	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	839.7	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	840.3	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	841.0	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	841.6	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	842.2	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	842.8	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	843.4	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	844.0	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	844.6	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	845.2	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	845.8	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	846.4	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	847.1	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	847.7	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	848.3	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	848.9	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	849.5	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	850.1	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	850.7	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	851.3	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	851.9	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	852.5	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	853.1	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	853.8	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	854.4	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	855.0	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	855.6	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	856.2	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	856.8	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	857.4	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	858.0	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	858.6	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	859.2	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	859.8	0	BX	0	36.58	8
@3930__2004148	003	C	11/13/2004	18:36	-23.5117	0.5381	0	860.5	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	0.7	0	BX	0	26.94	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	1.3	0	BX	0	26.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	2.0	0	BX	0	26.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	2.7	0	BX	0	26.60	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	3.3	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	4.0	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	4.7	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	5.4	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	6.0	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	6.7	0	BX	0	26.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	7.4	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	8.0	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	8.7	0	BX	0	26.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	9.4	0	BX	0	26.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	10.0	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	10.7	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	11.4	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	12.0	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	12.7	0	BX	0	26.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	13.4	0	BX	0	26.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	14.0	0	BX	0	26.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	14.7	0	BX	0	26.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	15.4	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	16.0	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	16.7	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	17.4	0	BX	0	26.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	18.0	0	BX	0	26.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	18.7	0	BX	0	26.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	19.4	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	20.1	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	20.7	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	21.4	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	22.1	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	22.7	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	23.4	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	24.1	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	24.7	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	25.4	0	BX	0	26.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	26.1	0	BX	0	26.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	26.7	0	BX	0	26.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	27.4	0	BX	0	26.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	28.1	0	BX	0	26.51	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	28.7	0	BX	0	26.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	29.4	0	BX	0	26.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	30.1	0	BX	0	26.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	30.7	0	BX	0	26.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	31.4	0	BX	0	26.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	32.1	0	BX	0	26.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	32.7	0	BX	0	26.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	33.4	0	BX	0	26.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	34.1	0	BX	0	26.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	34.7	0	BX	0	26.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	35.4	0	BX	0	26.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	36.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	36.7	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	37.4	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	38.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	38.7	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	39.4	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	40.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	40.7	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	41.4	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	42.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	42.7	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	43.4	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	44.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	44.7	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	45.4	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	46.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	46.7	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	47.4	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	48.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	48.7	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	49.4	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	50.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	50.7	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	51.4	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	52.1	0	BX	0	26.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	52.7	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	53.4	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	54.0	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	54.7	0	BX	0	26.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	55.4	0	BX	0	26.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	56.0	0	BX	0	26.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	56.7	0	BX	0	26.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	57.4	0	BX	0	26.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	58.0	0	BX	0	26.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	58.7	0	BX	0	26.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	59.4	0	BX	0	26.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	60.0	0	BX	0	26.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	60.7	0	BX	0	26.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	61.4	0	BX	0	26.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	62.0	0	BX	0	26.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	62.7	0	BX	0	26.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	63.4	0	BX	0	26.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	64.0	0	BX	0	26.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	64.7	0	BX	0	26.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	65.4	0	BX	0	26.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	66.0	0	BX	0	26.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	66.7	0	BX	0	26.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	67.3	0	BX	0	26.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	68.0	0	BX	0	26.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	68.7	0	BX	0	26.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	69.3	0	BX	0	26.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	70.0	0	BX	0	26.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	70.7	0	BX	0	26.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	71.3	0	BX	0	26.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	72.0	0	BX	0	26.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	72.7	0	BX	0	26.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	73.3	0	BX	0	26.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	74.0	0	BX	0	25.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	74.7	0	BX	0	25.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	75.3	0	BX	0	25.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	76.0	0	BX	0	25.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	76.6	0	BX	0	25.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	77.3	0	BX	0	25.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	78.0	0	BX	0	25.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	78.6	0	BX	0	25.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	79.3	0	BX	0	25.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	80.0	0	BX	0	25.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	80.6	0	BX	0	25.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	81.3	0	BX	0	25.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	82.0	0	BX	0	25.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	82.6	0	BX	0	24.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	83.3	0	BX	0	24.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	83.9	0	BX	0	24.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	84.6	0	BX	0	24.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	85.3	0	BX	0	24.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	85.9	0	BX	0	24.53	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	86.6	0	BX	0	24.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	87.3	0	BX	0	24.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	87.9	0	BX	0	24.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	88.6	0	BX	0	24.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	89.3	0	BX	0	24.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	89.9	0	BX	0	24.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	90.6	0	BX	0	24.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	91.2	0	BX	0	23.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	91.9	0	BX	0	23.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	92.6	0	BX	0	23.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	93.2	0	BX	0	23.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	93.9	0	BX	0	23.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	94.6	0	BX	0	23.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	95.2	0	BX	0	22.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	95.9	0	BX	0	22.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	96.5	0	BX	0	22.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	97.2	0	BX	0	22.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	97.9	0	BX	0	21.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	98.5	0	BX	0	21.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	99.2	0	BX	0	21.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	99.9	0	BX	0	21.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	100.5	0	BX	0	20.96	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	101.2	0	BX	0	20.89	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	101.8	0	BX	0	20.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	102.5	0	BX	0	20.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	103.2	0	BX	0	20.51	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	103.8	0	BX	0	20.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	104.5	0	BX	0	20.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	105.2	0	BX	0	20.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	105.8	0	BX	0	20.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	106.5	0	BX	0	20.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	107.1	0	BX	0	19.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	107.8	0	BX	0	19.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	108.5	0	BX	0	19.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	109.1	0	BX	0	18.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	109.8	0	BX	0	18.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	110.5	0	BX	0	18.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	111.1	0	BX	0	18.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	111.8	0	BX	0	18.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	112.4	0	BX	0	17.94	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	113.1	0	BX	0	17.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	113.8	0	BX	0	17.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	114.4	0	BX	0	16.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	115.1	0	BX	0	16.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	115.7	0	BX	0	16.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	116.4	0	BX	0	16.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	117.1	0	BX	0	15.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	117.7	0	BX	0	15.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	118.4	0	BX	0	15.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	119.0	0	BX	0	15.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	119.7	0	BX	0	14.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	120.4	0	BX	0	14.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	121.0	0	BX	0	14.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	121.7	0	BX	0	14.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	122.4	0	BX	0	14.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	123.0	0	BX	0	14.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	123.7	0	BX	0	14.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	124.3	0	BX	0	14.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	125.0	0	BX	0	14.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	125.7	0	BX	0	14.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	126.3	0	BX	0	14.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	127.0	0	BX	0	14.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	127.6	0	BX	0	14.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	128.3	0	BX	0	14.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	129.0	0	BX	0	14.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	129.6	0	BX	0	14.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	130.3	0	BX	0	14.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	130.9	0	BX	0	14.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	131.6	0	BX	0	14.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	132.3	0	BX	0	14.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	132.9	0	BX	0	14.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	133.6	0	BX	0	14.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	134.2	0	BX	0	14.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	134.9	0	BX	0	14.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	135.6	0	BX	0	14.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	136.2	0	BX	0	14.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	136.9	0	BX	0	14.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	137.5	0	BX	0	14.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	138.2	0	BX	0	14.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	138.9	0	BX	0	14.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	139.5	0	BX	0	14.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	140.2	0	BX	0	14.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	140.8	0	BX	0	14.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	141.5	0	BX	0	14.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	142.2	0	BX	0	14.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	142.8	0	BX	0	14.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	143.5	0	BX	0	14.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	144.1	0	BX	0	14.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	144.8	0	BX	0	14.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	145.5	0	BX	0	14.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	146.1	0	BX	0	14.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	146.8	0	BX	0	14.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	147.4	0	BX	0	14.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	148.1	0	BX	0	14.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	148.7	0	BX	0	14.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	149.4	0	BX	0	14.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	150.1	0	BX	0	14.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	150.7	0	BX	0	14.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	151.4	0	BX	0	14.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	152.0	0	BX	0	14.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	152.7	0	BX	0	14.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	153.4	0	BX	0	14.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	154.0	0	BX	0	14.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	154.7	0	BX	0	14.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	155.3	0	BX	0	14.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	156.0	0	BX	0	14.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	156.7	0	BX	0	14.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	157.3	0	BX	0	14.13	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	158.0	0	BX	0	14.13	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	158.6	0	BX	0	14.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	159.3	0	BX	0	14.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	159.9	0	BX	0	14.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	160.6	0	BX	0	14.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	161.3	0	BX	0	14.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	161.9	0	BX	0	14.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	162.6	0	BX	0	14.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	163.2	0	BX	0	14.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	163.9	0	BX	0	14.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	164.6	0	BX	0	14.03	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	165.2	0	BX	0	14.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	165.9	0	BX	0	14.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	166.5	0	BX	0	13.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	167.2	0	BX	0	13.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	167.8	0	BX	0	13.97	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	168.5	0	BX	0	13.95	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	169.2	0	BX	0	13.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	169.8	0	BX	0	13.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	170.5	0	BX	0	13.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	171.1	0	BX	0	13.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	171.8	0	BX	0	13.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	172.4	0	BX	0	13.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	173.1	0	BX	0	13.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	173.8	0	BX	0	13.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	174.4	0	BX	0	13.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	175.1	0	BX	0	13.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	175.7	0	BX	0	13.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	176.4	0	BX	0	13.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	177.0	0	BX	0	13.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	177.7	0	BX	0	13.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	178.4	0	BX	0	13.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	179.0	0	BX	0	13.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	179.7	0	BX	0	13.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	180.3	0	BX	0	13.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	181.0	0	BX	0	13.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	181.6	0	BX	0	13.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	182.3	0	BX	0	13.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	183.0	0	BX	0	13.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	183.6	0	BX	0	13.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	184.3	0	BX	0	13.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	184.9	0	BX	0	13.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	185.6	0	BX	0	13.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	186.2	0	BX	0	13.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	186.9	0	BX	0	13.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	187.6	0	BX	0	13.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	188.2	0	BX	0	13.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	188.9	0	BX	0	13.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	189.5	0	BX	0	13.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	190.2	0	BX	0	13.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	190.8	0	BX	0	13.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	191.5	0	BX	0	13.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	192.1	0	BX	0	12.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	192.8	0	BX	0	12.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	193.5	0	BX	0	12.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	194.1	0	BX	0	12.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	194.8	0	BX	0	12.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	195.4	0	BX	0	12.97	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	196.1	0	BX	0	12.96	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	196.7	0	BX	0	12.94	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	197.4	0	BX	0	12.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	198.0	0	BX	0	12.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	198.7	0	BX	0	12.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	199.4	0	BX	0	12.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	200.0	0	BX	0	12.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	200.7	0	BX	0	12.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	201.3	0	BX	0	12.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	202.0	0	BX	0	12.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	202.6	0	BX	0	12.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	203.3	0	BX	0	12.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	203.9	0	BX	0	12.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	204.6	0	BX	0	12.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	205.3	0	BX	0	12.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	205.9	0	BX	0	12.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	206.6	0	BX	0	12.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	207.2	0	BX	0	12.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	207.9	0	BX	0	12.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	208.5	0	BX	0	12.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	209.2	0	BX	0	12.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	209.8	0	BX	0	12.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	210.5	0	BX	0	12.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	211.2	0	BX	0	12.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	211.8	0	BX	0	12.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	212.5	0	BX	0	12.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	213.1	0	BX	0	12.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	213.8	0	BX	0	12.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	214.4	0	BX	0	12.78	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	215.1	0	BX	0	12.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	215.7	0	BX	0	12.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	216.4	0	BX	0	12.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	217.0	0	BX	0	12.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	217.7	0	BX	0	12.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	218.4	0	BX	0	12.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	219.0	0	BX	0	12.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	219.7	0	BX	0	12.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	220.3	0	BX	0	12.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	221.0	0	BX	0	12.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	221.6	0	BX	0	12.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	222.3	0	BX	0	12.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	222.9	0	BX	0	12.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	223.6	0	BX	0	12.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	224.2	0	BX	0	12.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	224.9	0	BX	0	12.60	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	225.5	0	BX	0	12.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	226.2	0	BX	0	12.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	226.9	0	BX	0	12.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	227.5	0	BX	0	12.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	228.2	0	BX	0	12.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	228.8	0	BX	0	12.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	229.5	0	BX	0	12.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	230.1	0	BX	0	12.53	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	230.8	0	BX	0	12.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	231.4	0	BX	0	12.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	232.1	0	BX	0	12.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	232.7	0	BX	0	12.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	233.4	0	BX	0	12.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	234.0	0	BX	0	12.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	234.7	0	BX	0	12.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	235.3	0	BX	0	12.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	236.0	0	BX	0	12.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	236.7	0	BX	0	12.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	237.3	0	BX	0	12.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	238.0	0	BX	0	12.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	238.6	0	BX	0	12.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	239.3	0	BX	0	12.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	239.9	0	BX	0	12.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	240.6	0	BX	0	12.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	241.2	0	BX	0	12.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	241.9	0	BX	0	12.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	242.5	0	BX	0	12.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	243.2	0	BX	0	12.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	243.8	0	BX	0	12.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	244.5	0	BX	0	12.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	245.1	0	BX	0	12.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	245.8	0	BX	0	12.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	246.4	0	BX	0	12.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	247.1	0	BX	0	12.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	247.7	0	BX	0	12.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	248.4	0	BX	0	12.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	249.1	0	BX	0	12.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	249.7	0	BX	0	12.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	250.4	0	BX	0	12.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	251.0	0	BX	0	12.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	251.7	0	BX	0	12.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	252.3	0	BX	0	12.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	253.0	0	BX	0	12.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	253.6	0	BX	0	12.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	254.3	0	BX	0	12.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	254.9	0	BX	0	12.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	255.6	0	BX	0	12.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	256.2	0	BX	0	12.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	256.9	0	BX	0	12.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	257.5	0	BX	0	12.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	258.2	0	BX	0	12.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	258.8	0	BX	0	12.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	259.5	0	BX	0	12.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	260.1	0	BX	0	12.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	260.8	0	BX	0	11.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	261.4	0	BX	0	11.95	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	262.1	0	BX	0	11.92	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	262.7	0	BX	0	11.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	263.4	0	BX	0	11.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	264.0	0	BX	0	11.89	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	264.7	0	BX	0	11.89	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	265.3	0	BX	0	11.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	266.0	0	BX	0	11.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	266.6	0	BX	0	11.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	267.3	0	BX	0	11.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	267.9	0	BX	0	11.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	268.6	0	BX	0	11.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	269.2	0	BX	0	11.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	269.9	0	BX	0	11.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	270.5	0	BX	0	11.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	271.2	0	BX	0	11.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	271.8	0	BX	0	11.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	272.5	0	BX	0	11.78	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	273.2	0	BX	0	11.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	273.8	0	BX	0	11.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	274.5	0	BX	0	11.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	275.1	0	BX	0	11.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	275.8	0	BX	0	11.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	276.4	0	BX	0	11.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	277.1	0	BX	0	11.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	277.7	0	BX	0	11.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	278.4	0	BX	0	11.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	279.0	0	BX	0	11.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	279.7	0	BX	0	11.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	280.3	0	BX	0	11.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	281.0	0	BX	0	11.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	281.6	0	BX	0	11.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	282.3	0	BX	0	11.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	282.9	0	BX	0	11.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	283.6	0	BX	0	11.51	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	284.2	0	BX	0	11.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	284.9	0	BX	0	11.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	285.5	0	BX	0	11.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	286.2	0	BX	0	11.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	286.8	0	BX	0	11.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	287.5	0	BX	0	11.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	288.1	0	BX	0	10.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	288.7	0	BX	0	10.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	289.4	0	BX	0	10.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	290.0	0	BX	0	10.78	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	290.7	0	BX	0	10.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	291.3	0	BX	0	10.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	292.0	0	BX	0	10.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	292.6	0	BX	0	10.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	293.3	0	BX	0	10.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	293.9	0	BX	0	10.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	294.6	0	BX	0	10.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	295.2	0	BX	0	10.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	295.9	0	BX	0	10.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	296.5	0	BX	0	10.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	297.2	0	BX	0	10.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	297.8	0	BX	0	10.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	298.5	0	BX	0	10.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	299.1	0	BX	0	10.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	299.8	0	BX	0	10.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	300.4	0	BX	0	10.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	301.1	0	BX	0	10.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	301.7	0	BX	0	10.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	302.4	0	BX	0	10.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	303.0	0	BX	0	10.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	303.7	0	BX	0	10.13	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	304.3	0	BX	0	10.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	305.0	0	BX	0	10.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	305.6	0	BX	0	10.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	306.3	0	BX	0	10.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	306.9	0	BX	0	10.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	307.6	0	BX	0	10.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	308.2	0	BX	0	9.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	308.9	0	BX	0	9.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	309.5	0	BX	0	9.95	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	310.2	0	BX	0	9.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	310.8	0	BX	0	9.92	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	311.5	0	BX	0	9.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	312.1	0	BX	0	9.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	312.7	0	BX	0	9.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	313.4	0	BX	0	9.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	314.0	0	BX	0	9.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	314.7	0	BX	0	9.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	315.3	0	BX	0	9.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	316.0	0	BX	0	9.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	316.6	0	BX	0	9.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	317.3	0	BX	0	9.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	317.9	0	BX	0	9.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	318.6	0	BX	0	9.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	319.2	0	BX	0	9.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	319.9	0	BX	0	9.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	320.5	0	BX	0	9.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	321.2	0	BX	0	9.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	321.8	0	BX	0	9.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	322.5	0	BX	0	9.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	323.1	0	BX	0	9.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	323.8	0	BX	0	9.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	324.4	0	BX	0	9.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	325.0	0	BX	0	9.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	325.7	0	BX	0	9.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	326.3	0	BX	0	9.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	327.0	0	BX	0	9.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	327.6	0	BX	0	9.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	328.3	0	BX	0	9.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	328.9	0	BX	0	9.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	329.6	0	BX	0	9.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	330.2	0	BX	0	9.60	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	330.9	0	BX	0	9.60	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	331.5	0	BX	0	9.60	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	332.2	0	BX	0	9.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	332.8	0	BX	0	9.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	333.5	0	BX	0	9.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	334.1	0	BX	0	9.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	334.7	0	BX	0	9.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	335.4	0	BX	0	9.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	336.0	0	BX	0	9.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	336.7	0	BX	0	9.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	337.3	0	BX	0	9.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	338.0	0	BX	0	9.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	338.6	0	BX	0	9.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	339.3	0	BX	0	9.51	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	339.9	0	BX	0	9.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	340.6	0	BX	0	9.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	341.2	0	BX	0	9.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	341.8	0	BX	0	9.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	342.5	0	BX	0	9.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	343.1	0	BX	0	9.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	343.8	0	BX	0	9.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	344.4	0	BX	0	9.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	345.1	0	BX	0	9.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	345.7	0	BX	0	9.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	346.4	0	BX	0	9.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	347.0	0	BX	0	9.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	347.7	0	BX	0	9.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	348.3	0	BX	0	9.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	348.9	0	BX	0	9.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	349.6	0	BX	0	9.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	350.2	0	BX	0	9.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	350.9	0	BX	0	9.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	351.5	0	BX	0	9.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	352.2	0	BX	0	9.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	352.8	0	BX	0	9.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	353.5	0	BX	0	9.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	354.1	0	BX	0	9.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	354.8	0	BX	0	9.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	355.4	0	BX	0	9.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	356.0	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	356.7	0	BX	0	9.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	357.3	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	358.0	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	358.6	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	359.3	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	359.9	0	BX	0	9.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	360.6	0	BX	0	9.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	361.2	0	BX	0	9.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	361.8	0	BX	0	9.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	362.5	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	363.1	0	BX	0	9.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	363.8	0	BX	0	9.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	364.4	0	BX	0	9.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	365.1	0	BX	0	9.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	365.7	0	BX	0	9.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	366.4	0	BX	0	9.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	367.0	0	BX	0	9.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	367.6	0	BX	0	9.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	368.3	0	BX	0	9.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	368.9	0	BX	0	9.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	369.6	0	BX	0	9.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	370.2	0	BX	0	9.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	370.9	0	BX	0	8.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	371.5	0	BX	0	8.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	372.1	0	BX	0	8.96	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	372.8	0	BX	0	8.97	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	373.4	0	BX	0	8.94	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	374.1	0	BX	0	8.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	374.7	0	BX	0	8.94	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	375.4	0	BX	0	8.92	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	376.0	0	BX	0	8.92	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	376.7	0	BX	0	8.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	377.3	0	BX	0	8.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	377.9	0	BX	0	8.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	378.6	0	BX	0	8.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	379.2	0	BX	0	8.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	379.9	0	BX	0	8.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	380.5	0	BX	0	8.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	381.2	0	BX	0	8.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	381.8	0	BX	0	8.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	382.4	0	BX	0	8.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	383.1	0	BX	0	8.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	383.7	0	BX	0	8.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	384.4	0	BX	0	8.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	385.0	0	BX	0	8.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	385.7	0	BX	0	8.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	386.3	0	BX	0	8.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	386.9	0	BX	0	8.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	387.6	0	BX	0	8.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	388.2	0	BX	0	8.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	388.9	0	BX	0	8.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	389.5	0	BX	0	8.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	390.1	0	BX	0	8.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	390.8	0	BX	0	8.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	391.4	0	BX	0	8.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	392.1	0	BX	0	8.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	392.7	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	393.4	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	394.0	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	394.6	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	395.3	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	395.9	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	396.6	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	397.2	0	BX	0	8.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	397.9	0	BX	0	8.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	398.5	0	BX	0	8.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	399.1	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	399.8	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	400.4	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	401.1	0	BX	0	8.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	401.7	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	402.3	0	BX	0	8.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	403.0	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	403.6	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	404.3	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	404.9	0	BX	0	8.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	405.6	0	BX	0	8.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	406.2	0	BX	0	8.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	406.8	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	407.5	0	BX	0	8.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	408.1	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	408.8	0	BX	0	8.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	409.4	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	410.0	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	410.7	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	411.3	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	412.0	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	412.6	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	413.2	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	413.9	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	414.5	0	BX	0	8.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	415.2	0	BX	0	8.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	415.8	0	BX	0	8.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	416.4	0	BX	0	8.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	417.1	0	BX	0	8.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	417.7	0	BX	0	8.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	418.4	0	BX	0	8.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	419.0	0	BX	0	8.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	419.6	0	BX	0	8.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	420.3	0	BX	0	8.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	420.9	0	BX	0	8.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	421.6	0	BX	0	8.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	422.2	0	BX	0	8.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	422.8	0	BX	0	8.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	423.5	0	BX	0	8.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	424.1	0	BX	0	8.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	424.8	0	BX	0	8.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	425.4	0	BX	0	8.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	426.0	0	BX	0	8.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	426.7	0	BX	0	8.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	427.3	0	BX	0	8.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	428.0	0	BX	0	8.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	428.6	0	BX	0	8.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	429.2	0	BX	0	8.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	429.9	0	BX	0	8.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	430.5	0	BX	0	8.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	431.2	0	BX	0	8.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	431.8	0	BX	0	8.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	432.4	0	BX	0	8.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	433.1	0	BX	0	8.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	433.7	0	BX	0	8.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	434.4	0	BX	0	8.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	435.0	0	BX	0	8.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	435.6	0	BX	0	8.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	436.3	0	BX	0	8.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	436.9	0	BX	0	8.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	437.6	0	BX	0	8.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	438.2	0	BX	0	8.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	438.8	0	BX	0	8.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	439.5	0	BX	0	8.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	440.1	0	BX	0	8.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	440.8	0	BX	0	8.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	441.4	0	BX	0	8.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	442.0	0	BX	0	8.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	442.7	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	443.3	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	443.9	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	444.6	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	445.2	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	445.9	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	446.5	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	447.1	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	447.8	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	448.4	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	449.1	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	449.7	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	450.3	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	451.0	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	451.6	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	452.2	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	452.9	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	453.5	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	454.2	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	454.8	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	455.4	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	456.1	0	BX	0	8.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	456.7	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	457.3	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	458.0	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	458.6	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	459.3	0	BX	0	8.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	459.9	0	BX	0	8.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	460.5	0	BX	0	8.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	461.2	0	BX	0	8.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	461.8	0	BX	0	8.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	462.4	0	BX	0	8.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	463.1	0	BX	0	8.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	463.7	0	BX	0	8.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	464.4	0	BX	0	8.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	465.0	0	BX	0	8.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	465.6	0	BX	0	8.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	466.3	0	BX	0	8.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	466.9	0	BX	0	8.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	467.5	0	BX	0	8.13	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	468.2	0	BX	0	8.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	468.8	0	BX	0	8.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	469.5	0	BX	0	8.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	470.1	0	BX	0	8.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	470.7	0	BX	0	8.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	471.4	0	BX	0	8.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	472.0	0	BX	0	7.97	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	472.6	0	BX	0	7.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	473.3	0	BX	0	7.89	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	473.9	0	BX	0	7.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	474.5	0	BX	0	7.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	475.2	0	BX	0	7.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	475.8	0	BX	0	7.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	476.5	0	BX	0	7.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	477.1	0	BX	0	7.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	477.7	0	BX	0	7.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	478.4	0	BX	0	7.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	479.0	0	BX	0	7.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	479.6	0	BX	0	7.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	480.3	0	BX	0	7.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	480.9	0	BX	0	7.78	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	481.5	0	BX	0	7.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	482.2	0	BX	0	7.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	482.8	0	BX	0	7.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	483.4	0	BX	0	7.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	484.1	0	BX	0	7.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	484.7	0	BX	0	7.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	485.4	0	BX	0	7.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	486.0	0	BX	0	7.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	486.6	0	BX	0	7.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	487.3	0	BX	0	7.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	487.9	0	BX	0	7.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	488.5	0	BX	0	7.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	489.2	0	BX	0	7.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	489.8	0	BX	0	7.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	490.4	0	BX	0	7.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	491.1	0	BX	0	7.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	491.7	0	BX	0	7.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	492.3	0	BX	0	7.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	493.0	0	BX	0	7.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	493.6	0	BX	0	7.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	494.3	0	BX	0	7.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	494.9	0	BX	0	7.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	495.5	0	BX	0	7.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	496.2	0	BX	0	7.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	496.8	0	BX	0	7.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	497.4	0	BX	0	7.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	498.1	0	BX	0	7.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	498.7	0	BX	0	7.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	499.3	0	BX	0	7.60	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	500.0	0	BX	0	7.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	500.6	0	BX	0	7.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	501.2	0	BX	0	7.37	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	501.9	0	BX	0	7.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	502.5	0	BX	0	7.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	503.1	0	BX	0	7.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	503.8	0	BX	0	7.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	504.4	0	BX	0	7.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	505.0	0	BX	0	7.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	505.7	0	BX	0	7.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	506.3	0	BX	0	7.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	506.9	0	BX	0	7.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	507.6	0	BX	0	7.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	508.2	0	BX	0	7.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	508.8	0	BX	0	7.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	509.5	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	510.1	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	510.7	0	BX	0	7.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	511.4	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	512.0	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	512.6	0	BX	0	7.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	513.3	0	BX	0	7.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	513.9	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	514.5	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	515.2	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	515.8	0	BX	0	7.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	516.4	0	BX	0	7.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	517.1	0	BX	0	7.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	517.7	0	BX	0	7.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	518.3	0	BX	0	7.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	519.0	0	BX	0	7.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	519.6	0	BX	0	7.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	520.2	0	BX	0	7.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	520.9	0	BX	0	7.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	521.5	0	BX	0	7.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	522.1	0	BX	0	7.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	522.8	0	BX	0	7.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	523.4	0	BX	0	7.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	524.0	0	BX	0	7.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	524.7	0	BX	0	7.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	525.3	0	BX	0	7.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	525.9	0	BX	0	7.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	526.6	0	BX	0	7.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	527.2	0	BX	0	7.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	527.8	0	BX	0	7.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	528.5	0	BX	0	7.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	529.1	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	529.7	0	BX	0	7.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	530.4	0	BX	0	7.13	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	531.0	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	531.6	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	532.3	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	532.9	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	533.5	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	534.2	0	BX	0	7.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	534.8	0	BX	0	7.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	535.4	0	BX	0	7.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	536.1	0	BX	0	7.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	536.7	0	BX	0	7.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	537.3	0	BX	0	7.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	538.0	0	BX	0	7.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	538.6	0	BX	0	7.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	539.2	0	BX	0	7.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	539.9	0	BX	0	7.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	540.5	0	BX	0	7.03	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	541.1	0	BX	0	7.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	541.7	0	BX	0	6.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	542.4	0	BX	0	6.94	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	543.0	0	BX	0	6.92	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	543.6	0	BX	0	6.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	544.3	0	BX	0	6.87	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	544.9	0	BX	0	6.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	545.5	0	BX	0	6.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	546.2	0	BX	0	6.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	546.8	0	BX	0	6.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	547.4	0	BX	0	6.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	548.1	0	BX	0	6.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	548.7	0	BX	0	6.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	549.3	0	BX	0	6.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	550.0	0	BX	0	6.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	550.6	0	BX	0	6.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	551.2	0	BX	0	6.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	551.8	0	BX	0	6.80	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	552.5	0	BX	0	6.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	553.1	0	BX	0	6.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	553.7	0	BX	0	6.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	554.4	0	BX	0	6.77	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	555.0	0	BX	0	6.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	555.6	0	BX	0	6.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	556.3	0	BX	0	6.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	556.9	0	BX	0	6.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	557.5	0	BX	0	6.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	558.2	0	BX	0	6.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	558.8	0	BX	0	6.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	559.4	0	BX	0	6.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	560.0	0	BX	0	6.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	560.7	0	BX	0	6.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	561.3	0	BX	0	6.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	561.9	0	BX	0	6.73	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	562.6	0	BX	0	6.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	563.2	0	BX	0	6.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	563.8	0	BX	0	6.71	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	564.5	0	BX	0	6.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	565.1	0	BX	0	6.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	565.7	0	BX	0	6.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	566.3	0	BX	0	6.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	567.0	0	BX	0	6.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	567.6	0	BX	0	6.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	568.2	0	BX	0	6.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	568.9	0	BX	0	6.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	569.5	0	BX	0	6.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	570.1	0	BX	0	6.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	570.8	0	BX	0	6.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	571.4	0	BX	0	6.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	572.0	0	BX	0	6.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	572.6	0	BX	0	6.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	573.3	0	BX	0	6.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	573.9	0	BX	0	6.59	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	574.5	0	BX	0	6.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	575.2	0	BX	0	6.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	575.8	0	BX	0	6.57	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	576.4	0	BX	0	6.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	577.0	0	BX	0	6.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	577.7	0	BX	0	6.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	578.3	0	BX	0	6.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	578.9	0	BX	0	6.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	579.6	0	BX	0	6.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	580.2	0	BX	0	6.55	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	580.8	0	BX	0	6.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	581.5	0	BX	0	6.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	582.1	0	BX	0	6.52	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	582.7	0	BX	0	6.51	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	583.3	0	BX	0	6.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	584.0	0	BX	0	6.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	584.6	0	BX	0	6.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	585.2	0	BX	0	6.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	585.9	0	BX	0	6.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	586.5	0	BX	0	6.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	587.1	0	BX	0	6.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	587.7	0	BX	0	6.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	588.4	0	BX	0	6.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	589.0	0	BX	0	6.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	589.6	0	BX	0	6.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	590.2	0	BX	0	6.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	590.9	0	BX	0	6.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	591.5	0	BX	0	6.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	592.1	0	BX	0	6.34	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	592.8	0	BX	0	6.33	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	593.4	0	BX	0	6.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	594.0	0	BX	0	6.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	594.6	0	BX	0	6.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	595.3	0	BX	0	6.27	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	595.9	0	BX	0	6.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	596.5	0	BX	0	6.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	597.2	0	BX	0	6.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	597.8	0	BX	0	6.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	598.4	0	BX	0	6.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	599.0	0	BX	0	6.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	599.7	0	BX	0	6.22	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	600.3	0	BX	0	6.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	600.9	0	BX	0	6.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	601.5	0	BX	0	6.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	602.2	0	BX	0	6.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	602.8	0	BX	0	6.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	603.4	0	BX	0	6.20	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	604.1	0	BX	0	6.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	604.7	0	BX	0	6.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	605.3	0	BX	0	6.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	605.9	0	BX	0	6.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	606.6	0	BX	0	6.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	607.2	0	BX	0	6.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	607.8	0	BX	0	6.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	608.4	0	BX	0	6.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	609.1	0	BX	0	6.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	609.7	0	BX	0	6.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	610.3	0	BX	0	6.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	611.0	0	BX	0	6.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	611.6	0	BX	0	6.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	612.2	0	BX	0	6.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	612.8	0	BX	0	6.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	613.5	0	BX	0	6.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	614.1	0	BX	0	6.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	614.7	0	BX	0	6.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	615.3	0	BX	0	6.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	616.0	0	BX	0	6.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	616.6	0	BX	0	6.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	617.2	0	BX	0	6.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	617.8	0	BX	0	6.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	618.5	0	BX	0	6.03	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	619.1	0	BX	0	6.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	619.7	0	BX	0	6.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	620.3	0	BX	0	6.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	621.0	0	BX	0	6.02	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	621.6	0	BX	0	6.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	622.2	0	BX	0	6.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	622.9	0	BX	0	6.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	623.5	0	BX	0	6.01	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	624.1	0	BX	0	6.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	624.7	0	BX	0	6.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	625.4	0	BX	0	5.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	626.0	0	BX	0	6.00	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	626.6	0	BX	0	5.99	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	627.2	0	BX	0	5.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	627.9	0	BX	0	5.98	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	628.5	0	BX	0	5.97	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	629.1	0	BX	0	5.95	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	629.7	0	BX	0	5.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	630.4	0	BX	0	5.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	631.0	0	BX	0	5.92	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	631.6	0	BX	0	5.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	632.2	0	BX	0	5.93	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	632.9	0	BX	0	5.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	633.5	0	BX	0	5.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	634.1	0	BX	0	5.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	634.7	0	BX	0	5.91	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	635.4	0	BX	0	5.90	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	636.0	0	BX	0	5.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	636.6	0	BX	0	5.88	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	637.2	0	BX	0	5.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	637.9	0	BX	0	5.86	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	638.5	0	BX	0	5.85	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	639.1	0	BX	0	5.82	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	639.7	0	BX	0	5.84	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	640.4	0	BX	0	5.83	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	641.0	0	BX	0	5.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	641.6	0	BX	0	5.81	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	642.2	0	BX	0	5.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	642.9	0	BX	0	5.79	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	643.5	0	BX	0	5.78	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	644.1	0	BX	0	5.78	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	644.7	0	BX	0	5.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	645.4	0	BX	0	5.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	646.0	0	BX	0	5.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	646.6	0	BX	0	5.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	647.2	0	BX	0	5.76	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	647.8	0	BX	0	5.74	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	648.5	0	BX	0	5.75	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	649.1	0	BX	0	5.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	649.7	0	BX	0	5.72	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	650.3	0	BX	0	5.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	651.0	0	BX	0	5.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	651.6	0	BX	0	5.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	652.2	0	BX	0	5.70	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	652.8	0	BX	0	5.69	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	653.5	0	BX	0	5.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	654.1	0	BX	0	5.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	654.7	0	BX	0	5.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	655.3	0	BX	0	5.68	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	656.0	0	BX	0	5.67	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	656.6	0	BX	0	5.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	657.2	0	BX	0	5.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	657.8	0	BX	0	5.66	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	658.4	0	BX	0	5.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	659.1	0	BX	0	5.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	659.7	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	660.3	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	660.9	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	661.6	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	662.2	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	662.8	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	663.4	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	664.1	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	664.7	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	665.3	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	665.9	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	666.5	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	667.2	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	667.8	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	668.4	0	BX	0	5.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	669.0	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	669.7	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	670.3	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	670.9	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	671.5	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	672.2	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	672.8	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	673.4	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	674.0	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	674.6	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	675.3	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	675.9	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	676.5	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	677.1	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	677.7	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	678.4	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	679.0	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	679.6	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	680.2	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	680.9	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	681.5	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	682.1	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	682.7	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	683.3	0	BX	0	5.65	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	684.0	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	684.6	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	685.2	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	685.8	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	686.5	0	BX	0	5.64	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	687.1	0	BX	0	5.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	687.7	0	BX	0	5.63	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	688.3	0	BX	0	5.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	688.9	0	BX	0	5.62	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	689.6	0	BX	0	5.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	690.2	0	BX	0	5.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	690.8	0	BX	0	5.61	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	691.4	0	BX	0	5.58	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	692.0	0	BX	0	5.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	692.7	0	BX	0	5.56	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	693.3	0	BX	0	5.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	693.9	0	BX	0	5.54	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	694.5	0	BX	0	5.51	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	695.1	0	BX	0	5.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	695.8	0	BX	0	5.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	696.4	0	BX	0	5.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	697.0	0	BX	0	5.50	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	697.6	0	BX	0	5.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	698.2	0	BX	0	5.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	698.9	0	BX	0	5.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	699.5	0	BX	0	5.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	700.1	0	BX	0	5.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	700.7	0	BX	0	5.48	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	701.3	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	702.0	0	BX	0	5.49	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	702.6	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	703.2	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	703.8	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	704.4	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	705.1	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	705.7	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	706.3	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	706.9	0	BX	0	5.47	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	707.5	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	708.2	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	708.8	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	709.4	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	710.0	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	710.6	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	711.3	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	711.9	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	712.5	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	713.1	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	713.7	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	714.4	0	BX	0	5.46	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	715.0	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	715.6	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	716.2	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	716.8	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	717.5	0	BX	0	5.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	718.1	0	BX	0	5.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	718.7	0	BX	0	5.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	719.3	0	BX	0	5.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	719.9	0	BX	0	5.45	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	720.5	0	BX	0	5.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	721.2	0	BX	0	5.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	721.8	0	BX	0	5.44	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	722.4	0	BX	0	5.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	723.0	0	BX	0	5.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	723.6	0	BX	0	5.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	724.3	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	724.9	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	725.5	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	726.1	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	726.7	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	727.4	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	728.0	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	728.6	0	BX	0	5.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	729.2	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	729.8	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	730.4	0	BX	0	5.43	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	731.1	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	731.7	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	732.3	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	732.9	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	733.5	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	734.2	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	734.8	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	735.4	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	736.0	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	736.6	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	737.2	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	737.9	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	738.5	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	739.1	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	739.7	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	740.3	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	740.9	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	741.6	0	BX	0	5.42	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	742.2	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	742.8	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	743.4	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	744.0	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	744.6	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	745.3	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	745.9	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	746.5	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	747.1	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	747.7	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	748.3	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	749.0	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	749.6	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	750.2	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	750.8	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	751.4	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	752.0	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	752.7	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	753.3	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	753.9	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	754.5	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	755.1	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	755.7	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	756.4	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	757.0	0	BX	0	5.41	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	757.6	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	758.2	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	758.8	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	759.4	0	BX	0	5.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	760.1	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	760.7	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	761.3	0	BX	0	5.40	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	761.9	0	BX	0	5.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	762.5	0	BX	0	5.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	763.1	0	BX	0	5.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	763.8	0	BX	0	5.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	764.4	0	BX	0	5.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	765.0	0	BX	0	5.39	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	765.6	0	BX	0	5.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	766.2	0	BX	0	5.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	766.8	0	BX	0	5.38	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	767.4	0	BX	0	5.36	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	768.1	0	BX	0	5.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	768.7	0	BX	0	5.35	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	769.3	0	BX	0	5.32	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	769.9	0	BX	0	5.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	770.5	0	BX	0	5.31	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	771.1	0	BX	0	5.30	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	771.8	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	772.4	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	773.0	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	773.6	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	774.2	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	774.8	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	775.4	0	BX	0	5.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	776.1	0	BX	0	5.29	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	776.7	0	BX	0	5.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	777.3	0	BX	0	5.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	777.9	0	BX	0	5.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	778.5	0	BX	0	5.28	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	779.1	0	BX	0	5.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	779.7	0	BX	0	5.26	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	780.4	0	BX	0	5.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	781.0	0	BX	0	5.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	781.6	0	BX	0	5.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	782.2	0	BX	0	5.25	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	782.8	0	BX	0	5.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	783.4	0	BX	0	5.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	784.0	0	BX	0	5.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	784.7	0	BX	0	5.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	785.3	0	BX	0	5.24	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	785.9	0	BX	0	5.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	786.5	0	BX	0	5.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	787.1	0	BX	0	5.23	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	787.7	0	BX	0	5.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	788.3	0	BX	0	5.21	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	789.0	0	BX	0	5.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	789.6	0	BX	0	5.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	790.2	0	BX	0	5.19	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	790.8	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	791.4	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	792.0	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	792.6	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	793.2	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	793.9	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	794.5	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	795.1	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	795.7	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	796.3	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	796.9	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	797.5	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	798.2	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	798.8	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	799.4	0	BX	0	5.18	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	800.0	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	800.6	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	801.2	0	BX	0	5.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	801.8	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	802.4	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	803.1	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	803.7	0	BX	0	5.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	804.3	0	BX	0	5.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	804.9	0	BX	0	5.17	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	805.5	0	BX	0	5.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	806.1	0	BX	0	5.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	806.7	0	BX	0	5.16	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	807.3	0	BX	0	5.15	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	808.0	0	BX	0	5.14	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	808.6	0	BX	0	5.13	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	809.2	0	BX	0	5.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	809.8	0	BX	0	5.12	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	810.4	0	BX	0	5.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	811.0	0	BX	0	5.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	811.6	0	BX	0	5.11	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	812.2	0	BX	0	5.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	812.9	0	BX	0	5.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	813.5	0	BX	0	5.10	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	814.1	0	BX	0	5.09	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	814.7	0	BX	0	5.08	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	815.3	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	815.9	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	816.5	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	817.1	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	817.7	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	818.4	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	819.0	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	819.6	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	820.2	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	820.8	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	821.4	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	822.0	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	822.6	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	823.3	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	823.9	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	824.5	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	825.1	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	825.7	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	826.3	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	826.9	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	827.5	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	828.1	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	828.8	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	829.4	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	830.0	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	830.6	0	BX	0	5.04	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	831.2	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	831.8	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	832.4	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	833.0	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	833.6	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	834.2	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	834.9	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	835.5	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	836.1	0	BX	0	5.07	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	836.7	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	837.3	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	837.9	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	838.5	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	839.1	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	839.7	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	840.3	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	841.0	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	841.6	0	BX	0	5.06	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	842.2	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	842.8	0	BX	0	5.05	0
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	843.4	0	BX	0	5.07	
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	844.0	0	BX	0	13.70	
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	844.6	0	BX	0	36.58	
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	845.2	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	845.8	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	846.4	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	847.1	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	847.7	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	848.3	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	848.9	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	849.5	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	850.1	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	850.7	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	851.3	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	851.9	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	852.5	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	853.1	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	853.8	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	854.4	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	855.0	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	855.6	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	856.2	0	BX	0	36.58	8
@3930__2004148	004	C	11/13/2004	19:22	-23.7167	0.7231	0	856.8	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	0.7	0	BX	0	26.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	1.3	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	2.0	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	2.7	0	BX	0	26.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	3.3	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	4.0	0	BX	0	26.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	4.7	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	5.4	0	BX	0	26.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	6.0	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	6.7	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	7.4	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	8.0	0	BX	0	26.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	8.7	0	BX	0	26.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	9.4	0	BX	0	26.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	10.0	0	BX	0	26.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	10.7	0	BX	0	26.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	11.4	0	BX	0	26.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	12.0	0	BX	0	26.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	12.7	0	BX	0	26.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	13.4	0	BX	0	26.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	14.0	0	BX	0	26.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	14.7	0	BX	0	26.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	15.4	0	BX	0	26.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	16.0	0	BX	0	26.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	16.7	0	BX	0	26.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	17.4	0	BX	0	26.59	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	18.0	0	BX	0	26.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	18.7	0	BX	0	26.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	19.4	0	BX	0	26.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	20.1	0	BX	0	26.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	20.7	0	BX	0	26.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	21.4	0	BX	0	26.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	22.1	0	BX	0	26.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	22.7	0	BX	0	26.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	23.4	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	24.1	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	24.7	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	25.4	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	26.1	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	26.7	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	27.4	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	28.1	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	28.7	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	29.4	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	30.1	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	30.7	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	31.4	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	32.1	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	32.7	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	33.4	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	34.1	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	34.7	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	35.4	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	36.1	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	36.7	0	BX	0	26.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	37.4	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	38.1	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	38.7	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	39.4	0	BX	0	26.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	40.1	0	BX	0	26.49	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	40.7	0	BX	0	26.49	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	41.4	0	BX	0	26.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	42.1	0	BX	0	26.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	42.7	0	BX	0	26.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	43.4	0	BX	0	26.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	44.1	0	BX	0	26.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	44.7	0	BX	0	26.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	45.4	0	BX	0	26.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	46.1	0	BX	0	26.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	46.7	0	BX	0	26.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	47.4	0	BX	0	26.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	48.1	0	BX	0	26.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	48.7	0	BX	0	26.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	49.4	0	BX	0	26.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	50.1	0	BX	0	26.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	50.7	0	BX	0	26.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	51.4	0	BX	0	26.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	52.1	0	BX	0	26.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	52.7	0	BX	0	26.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	53.4	0	BX	0	26.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	54.0	0	BX	0	26.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	54.7	0	BX	0	26.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	55.4	0	BX	0	26.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	56.0	0	BX	0	26.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	56.7	0	BX	0	26.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	57.4	0	BX	0	26.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	58.0	0	BX	0	26.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	58.7	0	BX	0	26.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	59.4	0	BX	0	26.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	60.0	0	BX	0	26.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	60.7	0	BX	0	26.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	61.4	0	BX	0	26.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	62.0	0	BX	0	26.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	62.7	0	BX	0	26.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	63.4	0	BX	0	26.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	64.0	0	BX	0	26.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	64.7	0	BX	0	26.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	65.4	0	BX	0	26.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	66.0	0	BX	0	26.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	66.7	0	BX	0	26.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	67.3	0	BX	0	26.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	68.0	0	BX	0	26.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	68.7	0	BX	0	26.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	69.3	0	BX	0	26.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	70.0	0	BX	0	25.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	70.7	0	BX	0	25.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	71.3	0	BX	0	25.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	72.0	0	BX	0	25.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	72.7	0	BX	0	25.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	73.3	0	BX	0	25.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	74.0	0	BX	0	25.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	74.7	0	BX	0	25.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	75.3	0	BX	0	25.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	76.0	0	BX	0	24.99	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	76.6	0	BX	0	24.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	77.3	0	BX	0	24.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	78.0	0	BX	0	24.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	78.6	0	BX	0	24.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	79.3	0	BX	0	24.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	80.0	0	BX	0	24.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	80.6	0	BX	0	24.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	81.3	0	BX	0	24.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	82.0	0	BX	0	24.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	82.6	0	BX	0	24.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	83.3	0	BX	0	24.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	83.9	0	BX	0	24.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	84.6	0	BX	0	23.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	85.3	0	BX	0	23.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	85.9	0	BX	0	23.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	86.6	0	BX	0	23.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	87.3	0	BX	0	23.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	87.9	0	BX	0	23.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	88.6	0	BX	0	23.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	89.3	0	BX	0	23.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	89.9	0	BX	0	23.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	90.6	0	BX	0	23.28	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	91.2	0	BX	0	23.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	91.9	0	BX	0	22.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	92.6	0	BX	0	22.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	93.2	0	BX	0	22.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	93.9	0	BX	0	21.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	94.6	0	BX	0	21.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	95.2	0	BX	0	21.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	95.9	0	BX	0	21.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	96.5	0	BX	0	21.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	97.2	0	BX	0	21.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	97.9	0	BX	0	21.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	98.5	0	BX	0	21.28	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	99.2	0	BX	0	21.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	99.9	0	BX	0	20.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	100.5	0	BX	0	20.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	101.2	0	BX	0	20.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	101.8	0	BX	0	20.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	102.5	0	BX	0	19.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	103.2	0	BX	0	19.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	103.8	0	BX	0	19.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	104.5	0	BX	0	19.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	105.2	0	BX	0	18.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	105.8	0	BX	0	18.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	106.5	0	BX	0	18.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	107.1	0	BX	0	18.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	107.8	0	BX	0	17.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	108.5	0	BX	0	17.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	109.1	0	BX	0	17.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	109.8	0	BX	0	17.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	110.5	0	BX	0	16.72	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	111.1	0	BX	0	16.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	111.8	0	BX	0	16.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	112.4	0	BX	0	16.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	113.1	0	BX	0	15.99	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	113.8	0	BX	0	15.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	114.4	0	BX	0	15.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	115.1	0	BX	0	15.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	115.7	0	BX	0	15.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	116.4	0	BX	0	15.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	117.1	0	BX	0	15.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	117.7	0	BX	0	15.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	118.4	0	BX	0	14.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	119.0	0	BX	0	14.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	119.7	0	BX	0	14.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	120.4	0	BX	0	14.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	121.0	0	BX	0	14.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	121.7	0	BX	0	14.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	122.4	0	BX	0	14.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	123.0	0	BX	0	14.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	123.7	0	BX	0	14.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	124.3	0	BX	0	14.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	125.0	0	BX	0	14.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	125.7	0	BX	0	14.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	126.3	0	BX	0	14.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	127.0	0	BX	0	14.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	127.6	0	BX	0	14.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	128.3	0	BX	0	14.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	129.0	0	BX	0	14.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	129.6	0	BX	0	14.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	130.3	0	BX	0	14.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	130.9	0	BX	0	14.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	131.6	0	BX	0	14.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	132.3	0	BX	0	14.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	132.9	0	BX	0	14.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	133.6	0	BX	0	14.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	134.2	0	BX	0	14.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	134.9	0	BX	0	14.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	135.6	0	BX	0	14.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	136.2	0	BX	0	14.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	136.9	0	BX	0	14.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	137.5	0	BX	0	14.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	138.2	0	BX	0	14.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	138.9	0	BX	0	14.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	139.5	0	BX	0	14.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	140.2	0	BX	0	14.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	140.8	0	BX	0	14.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	141.5	0	BX	0	14.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	142.2	0	BX	0	14.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	142.8	0	BX	0	14.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	143.5	0	BX	0	14.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	144.1	0	BX	0	14.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	144.8	0	BX	0	14.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	145.5	0	BX	0	14.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	146.1	0	BX	0	14.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	146.8	0	BX	0	14.03	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	147.4	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	148.1	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	148.7	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	149.4	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	150.1	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	150.7	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	151.4	0	BX	0	14.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	152.0	0	BX	0	14.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	152.7	0	BX	0	14.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	153.4	0	BX	0	14.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	154.0	0	BX	0	13.99	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	154.7	0	BX	0	13.96	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	155.3	0	BX	0	13.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	156.0	0	BX	0	13.93	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	156.7	0	BX	0	13.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	157.3	0	BX	0	13.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	158.0	0	BX	0	13.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	158.6	0	BX	0	13.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	159.3	0	BX	0	13.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	159.9	0	BX	0	13.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	160.6	0	BX	0	13.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	161.3	0	BX	0	13.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	161.9	0	BX	0	13.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	162.6	0	BX	0	13.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	163.2	0	BX	0	13.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	163.9	0	BX	0	13.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	164.6	0	BX	0	13.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	165.2	0	BX	0	13.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	165.9	0	BX	0	13.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	166.5	0	BX	0	13.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	167.2	0	BX	0	13.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	167.8	0	BX	0	13.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	168.5	0	BX	0	13.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	169.2	0	BX	0	13.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	169.8	0	BX	0	13.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	170.5	0	BX	0	13.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	171.1	0	BX	0	13.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	171.8	0	BX	0	13.59	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	172.4	0	BX	0	13.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	173.1	0	BX	0	13.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	173.8	0	BX	0	13.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	174.4	0	BX	0	13.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	175.1	0	BX	0	13.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	175.7	0	BX	0	13.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	176.4	0	BX	0	13.49	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	177.0	0	BX	0	13.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	177.7	0	BX	0	13.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	178.4	0	BX	0	13.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	179.0	0	BX	0	13.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	179.7	0	BX	0	13.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	180.3	0	BX	0	13.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	181.0	0	BX	0	13.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	181.6	0	BX	0	13.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	182.3	0	BX	0	13.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	183.0	0	BX	0	13.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	183.6	0	BX	0	13.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	184.3	0	BX	0	13.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	184.9	0	BX	0	13.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	185.6	0	BX	0	13.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	186.2	0	BX	0	13.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	186.9	0	BX	0	13.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	187.6	0	BX	0	13.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	188.2	0	BX	0	13.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	188.9	0	BX	0	13.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	189.5	0	BX	0	13.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	190.2	0	BX	0	13.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	190.8	0	BX	0	13.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	191.5	0	BX	0	13.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	192.1	0	BX	0	13.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	192.8	0	BX	0	13.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	193.5	0	BX	0	13.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	194.1	0	BX	0	13.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	194.8	0	BX	0	13.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	195.4	0	BX	0	13.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	196.1	0	BX	0	13.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	196.7	0	BX	0	13.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	197.4	0	BX	0	13.03	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	198.0	0	BX	0	13.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	198.7	0	BX	0	13.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	199.4	0	BX	0	13.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	200.0	0	BX	0	13.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	200.7	0	BX	0	13.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	201.3	0	BX	0	13.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	202.0	0	BX	0	13.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	202.6	0	BX	0	12.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	203.3	0	BX	0	12.95	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	203.9	0	BX	0	12.93	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	204.6	0	BX	0	12.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	205.3	0	BX	0	12.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	205.9	0	BX	0	12.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	206.6	0	BX	0	12.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	207.2	0	BX	0	12.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	207.9	0	BX	0	12.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	208.5	0	BX	0	12.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	209.2	0	BX	0	12.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	209.8	0	BX	0	12.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	210.5	0	BX	0	12.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	211.2	0	BX	0	12.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	211.8	0	BX	0	12.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	212.5	0	BX	0	12.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	213.1	0	BX	0	12.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	213.8	0	BX	0	12.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	214.4	0	BX	0	12.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	215.1	0	BX	0	12.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	215.7	0	BX	0	12.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	216.4	0	BX	0	12.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	217.0	0	BX	0	12.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	217.7	0	BX	0	12.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	218.4	0	BX	0	12.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	219.0	0	BX	0	12.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	219.7	0	BX	0	12.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	220.3	0	BX	0	12.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	221.0	0	BX	0	12.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	221.6	0	BX	0	12.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	222.3	0	BX	0	12.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	222.9	0	BX	0	12.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	223.6	0	BX	0	12.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	224.2	0	BX	0	12.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	224.9	0	BX	0	12.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	225.5	0	BX	0	12.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	226.2	0	BX	0	12.72	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	226.9	0	BX	0	12.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	227.5	0	BX	0	12.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	228.2	0	BX	0	12.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	228.8	0	BX	0	12.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	229.5	0	BX	0	12.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	230.1	0	BX	0	12.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	230.8	0	BX	0	12.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	231.4	0	BX	0	12.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	232.1	0	BX	0	12.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	232.7	0	BX	0	12.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	233.4	0	BX	0	12.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	234.0	0	BX	0	12.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	234.7	0	BX	0	12.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	235.3	0	BX	0	12.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	236.0	0	BX	0	12.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	236.7	0	BX	0	12.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	237.3	0	BX	0	12.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	238.0	0	BX	0	12.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	238.6	0	BX	0	12.59	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	239.3	0	BX	0	12.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	239.9	0	BX	0	12.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	240.6	0	BX	0	12.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	241.2	0	BX	0	12.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	241.9	0	BX	0	12.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	242.5	0	BX	0	12.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	243.2	0	BX	0	12.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	243.8	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	244.5	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	245.1	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	245.8	0	BX	0	12.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	246.4	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	247.1	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	247.7	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	248.4	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	249.1	0	BX	0	12.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	249.7	0	BX	0	12.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	250.4	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	251.0	0	BX	0	12.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	251.7	0	BX	0	12.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	252.3	0	BX	0	12.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	253.0	0	BX	0	12.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	253.6	0	BX	0	12.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	254.3	0	BX	0	12.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	254.9	0	BX	0	12.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	255.6	0	BX	0	12.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	256.2	0	BX	0	12.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	256.9	0	BX	0	12.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	257.5	0	BX	0	12.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	258.2	0	BX	0	12.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	258.8	0	BX	0	12.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	259.5	0	BX	0	12.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	260.1	0	BX	0	12.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	260.8	0	BX	0	12.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	261.4	0	BX	0	12.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	262.1	0	BX	0	12.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	262.7	0	BX	0	12.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	263.4	0	BX	0	12.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	264.0	0	BX	0	12.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	264.7	0	BX	0	12.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	265.3	0	BX	0	12.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	266.0	0	BX	0	11.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	266.6	0	BX	0	11.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	267.3	0	BX	0	11.96	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	267.9	0	BX	0	11.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	268.6	0	BX	0	11.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	269.2	0	BX	0	11.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	269.9	0	BX	0	11.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	270.5	0	BX	0	11.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	271.2	0	BX	0	11.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	271.8	0	BX	0	11.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	272.5	0	BX	0	11.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	273.2	0	BX	0	11.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	273.8	0	BX	0	11.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	274.5	0	BX	0	11.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	275.1	0	BX	0	11.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	275.8	0	BX	0	11.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	276.4	0	BX	0	11.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	277.1	0	BX	0	11.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	277.7	0	BX	0	11.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	278.4	0	BX	0	11.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	279.0	0	BX	0	11.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	279.7	0	BX	0	11.59	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	280.3	0	BX	0	11.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	281.0	0	BX	0	11.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	281.6	0	BX	0	11.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	282.3	0	BX	0	11.49	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	282.9	0	BX	0	11.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	283.6	0	BX	0	11.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	284.2	0	BX	0	11.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	284.9	0	BX	0	11.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	285.5	0	BX	0	11.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	286.2	0	BX	0	11.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	286.8	0	BX	0	11.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	287.5	0	BX	0	11.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	288.1	0	BX	0	11.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	288.7	0	BX	0	11.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	289.4	0	BX	0	10.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	290.0	0	BX	0	10.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	290.7	0	BX	0	10.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	291.3	0	BX	0	10.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	292.0	0	BX	0	10.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	292.6	0	BX	0	10.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	293.3	0	BX	0	10.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	293.9	0	BX	0	10.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	294.6	0	BX	0	10.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	295.2	0	BX	0	10.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	295.9	0	BX	0	10.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	296.5	0	BX	0	10.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	297.2	0	BX	0	10.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	297.8	0	BX	0	10.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	298.5	0	BX	0	10.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	299.1	0	BX	0	10.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	299.8	0	BX	0	10.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	300.4	0	BX	0	10.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	301.1	0	BX	0	10.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	301.7	0	BX	0	10.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	302.4	0	BX	0	10.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	303.0	0	BX	0	10.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	303.7	0	BX	0	10.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	304.3	0	BX	0	10.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	305.0	0	BX	0	10.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	305.6	0	BX	0	10.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	306.3	0	BX	0	10.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	306.9	0	BX	0	10.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	307.6	0	BX	0	10.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	308.2	0	BX	0	10.28	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	308.9	0	BX	0	10.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	309.5	0	BX	0	10.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	310.2	0	BX	0	10.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	310.8	0	BX	0	10.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	311.5	0	BX	0	10.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	312.1	0	BX	0	9.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	312.7	0	BX	0	9.95	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	313.4	0	BX	0	9.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	314.0	0	BX	0	9.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	314.7	0	BX	0	9.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	315.3	0	BX	0	9.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	316.0	0	BX	0	9.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	316.6	0	BX	0	9.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	317.3	0	BX	0	9.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	317.9	0	BX	0	9.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	318.6	0	BX	0	9.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	319.2	0	BX	0	9.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	319.9	0	BX	0	9.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	320.5	0	BX	0	9.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	321.2	0	BX	0	9.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	321.8	0	BX	0	9.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	322.5	0	BX	0	9.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	323.1	0	BX	0	9.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	323.8	0	BX	0	9.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	324.4	0	BX	0	9.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	325.0	0	BX	0	9.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	325.7	0	BX	0	9.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	326.3	0	BX	0	9.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	327.0	0	BX	0	9.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	327.6	0	BX	0	9.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	328.3	0	BX	0	9.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	328.9	0	BX	0	9.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	329.6	0	BX	0	9.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	330.2	0	BX	0	9.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	330.9	0	BX	0	9.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	331.5	0	BX	0	9.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	332.2	0	BX	0	9.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	332.8	0	BX	0	9.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	333.5	0	BX	0	9.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	334.1	0	BX	0	9.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	334.7	0	BX	0	9.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	335.4	0	BX	0	9.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	336.0	0	BX	0	9.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	336.7	0	BX	0	9.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	337.3	0	BX	0	9.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	338.0	0	BX	0	9.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	338.6	0	BX	0	9.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	339.3	0	BX	0	9.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	339.9	0	BX	0	9.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	340.6	0	BX	0	9.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	341.2	0	BX	0	9.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	341.8	0	BX	0	9.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	342.5	0	BX	0	9.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	343.1	0	BX	0	9.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	343.8	0	BX	0	9.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	344.4	0	BX	0	9.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	345.1	0	BX	0	9.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	345.7	0	BX	0	9.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	346.4	0	BX	0	9.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	347.0	0	BX	0	9.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	347.7	0	BX	0	9.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	348.3	0	BX	0	9.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	348.9	0	BX	0	9.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	349.6	0	BX	0	9.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	350.2	0	BX	0	9.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	350.9	0	BX	0	8.99	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	351.5	0	BX	0	8.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	352.2	0	BX	0	8.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	352.8	0	BX	0	8.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	353.5	0	BX	0	8.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	354.1	0	BX	0	8.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	354.8	0	BX	0	8.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	355.4	0	BX	0	8.96	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	356.0	0	BX	0	8.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	356.7	0	BX	0	8.93	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	357.3	0	BX	0	8.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	358.0	0	BX	0	8.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	358.6	0	BX	0	8.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	359.3	0	BX	0	8.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	359.9	0	BX	0	8.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	360.6	0	BX	0	8.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	361.2	0	BX	0	8.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	361.8	0	BX	0	8.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	362.5	0	BX	0	8.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	363.1	0	BX	0	8.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	363.8	0	BX	0	8.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	364.4	0	BX	0	8.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	365.1	0	BX	0	8.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	365.7	0	BX	0	8.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	366.4	0	BX	0	8.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	367.0	0	BX	0	8.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	367.6	0	BX	0	8.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	368.3	0	BX	0	8.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	368.9	0	BX	0	8.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	369.6	0	BX	0	8.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	370.2	0	BX	0	8.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	370.9	0	BX	0	8.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	371.5	0	BX	0	8.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	372.1	0	BX	0	8.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	372.8	0	BX	0	8.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	373.4	0	BX	0	8.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	374.1	0	BX	0	8.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	374.7	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	375.4	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	376.0	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	376.7	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	377.3	0	BX	0	8.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	377.9	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	378.6	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	379.2	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	379.9	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	380.5	0	BX	0	8.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	381.2	0	BX	0	8.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	381.8	0	BX	0	8.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	382.4	0	BX	0	8.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	383.1	0	BX	0	8.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	383.7	0	BX	0	8.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	384.4	0	BX	0	8.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	385.0	0	BX	0	8.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	385.7	0	BX	0	8.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	386.3	0	BX	0	8.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	386.9	0	BX	0	8.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	387.6	0	BX	0	8.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	388.2	0	BX	0	8.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	388.9	0	BX	0	8.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	389.5	0	BX	0	8.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	390.1	0	BX	0	8.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	390.8	0	BX	0	8.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	391.4	0	BX	0	8.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	392.1	0	BX	0	8.61	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	392.7	0	BX	0	8.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	393.4	0	BX	0	8.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	394.0	0	BX	0	8.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	394.6	0	BX	0	8.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	395.3	0	BX	0	8.59	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	395.9	0	BX	0	8.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	396.6	0	BX	0	8.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	397.2	0	BX	0	8.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	397.9	0	BX	0	8.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	398.5	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	399.1	0	BX	0	8.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	399.8	0	BX	0	8.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	400.4	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	401.1	0	BX	0	8.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	401.7	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	402.3	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	403.0	0	BX	0	8.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	403.6	0	BX	0	8.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	404.3	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	404.9	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	405.6	0	BX	0	8.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	406.2	0	BX	0	8.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	406.8	0	BX	0	8.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	407.5	0	BX	0	8.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	408.1	0	BX	0	8.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	408.8	0	BX	0	8.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	409.4	0	BX	0	8.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	410.0	0	BX	0	8.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	410.7	0	BX	0	8.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	411.3	0	BX	0	8.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	412.0	0	BX	0	8.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	412.6	0	BX	0	8.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	413.2	0	BX	0	8.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	413.9	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	414.5	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	415.2	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	415.8	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	416.4	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	417.1	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	417.7	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	418.4	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	419.0	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	419.6	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	420.3	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	420.9	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	421.6	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	422.2	0	BX	0	8.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	422.8	0	BX	0	8.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	423.5	0	BX	0	8.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	424.1	0	BX	0	8.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	424.8	0	BX	0	8.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	425.4	0	BX	0	8.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	426.0	0	BX	0	8.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	426.7	0	BX	0	8.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	427.3	0	BX	0	8.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	428.0	0	BX	0	8.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	428.6	0	BX	0	8.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	429.2	0	BX	0	8.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	429.9	0	BX	0	8.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	430.5	0	BX	0	8.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	431.2	0	BX	0	8.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	431.8	0	BX	0	8.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	432.4	0	BX	0	8.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	433.1	0	BX	0	8.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	433.7	0	BX	0	8.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	434.4	0	BX	0	8.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	435.0	0	BX	0	8.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	435.6	0	BX	0	8.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	436.3	0	BX	0	8.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	436.9	0	BX	0	8.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	437.6	0	BX	0	8.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	438.2	0	BX	0	8.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	438.8	0	BX	0	8.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	439.5	0	BX	0	8.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	440.1	0	BX	0	8.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	440.8	0	BX	0	8.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	441.4	0	BX	0	8.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	442.0	0	BX	0	8.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	442.7	0	BX	0	8.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	443.3	0	BX	0	8.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	443.9	0	BX	0	8.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	444.6	0	BX	0	8.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	445.2	0	BX	0	8.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	445.9	0	BX	0	8.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	446.5	0	BX	0	8.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	447.1	0	BX	0	8.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	447.8	0	BX	0	8.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	448.4	0	BX	0	8.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	449.1	0	BX	0	8.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	449.7	0	BX	0	8.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	450.3	0	BX	0	8.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	451.0	0	BX	0	8.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	451.6	0	BX	0	8.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	452.2	0	BX	0	8.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	452.9	0	BX	0	8.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	453.5	0	BX	0	8.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	454.2	0	BX	0	8.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	454.8	0	BX	0	7.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	455.4	0	BX	0	7.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	456.1	0	BX	0	7.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	456.7	0	BX	0	7.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	457.3	0	BX	0	7.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	458.0	0	BX	0	7.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	458.6	0	BX	0	7.94	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	459.3	0	BX	0	7.93	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	459.9	0	BX	0	7.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	460.5	0	BX	0	7.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	461.2	0	BX	0	7.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	461.8	0	BX	0	7.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	462.4	0	BX	0	7.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	463.1	0	BX	0	7.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	463.7	0	BX	0	7.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	464.4	0	BX	0	7.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	465.0	0	BX	0	7.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	465.6	0	BX	0	7.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	466.3	0	BX	0	7.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	466.9	0	BX	0	7.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	467.5	0	BX	0	7.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	468.2	0	BX	0	7.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	468.8	0	BX	0	7.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	469.5	0	BX	0	7.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	470.1	0	BX	0	7.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	470.7	0	BX	0	7.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	471.4	0	BX	0	7.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	472.0	0	BX	0	7.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	472.6	0	BX	0	7.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	473.3	0	BX	0	7.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	473.9	0	BX	0	7.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	474.5	0	BX	0	7.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	475.2	0	BX	0	7.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	475.8	0	BX	0	7.72	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	476.5	0	BX	0	7.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	477.1	0	BX	0	7.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	477.7	0	BX	0	7.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	478.4	0	BX	0	7.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	479.0	0	BX	0	7.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	479.6	0	BX	0	7.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	480.3	0	BX	0	7.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	480.9	0	BX	0	7.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	481.5	0	BX	0	7.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	482.2	0	BX	0	7.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	482.8	0	BX	0	7.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	483.4	0	BX	0	7.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	484.1	0	BX	0	7.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	484.7	0	BX	0	7.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	485.4	0	BX	0	7.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	486.0	0	BX	0	7.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	486.6	0	BX	0	7.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	487.3	0	BX	0	7.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	487.9	0	BX	0	7.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	488.5	0	BX	0	7.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	489.2	0	BX	0	7.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	489.8	0	BX	0	7.51	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	490.4	0	BX	0	7.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	491.1	0	BX	0	7.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	491.7	0	BX	0	7.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	492.3	0	BX	0	7.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	493.0	0	BX	0	7.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	493.6	0	BX	0	7.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	494.3	0	BX	0	7.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	494.9	0	BX	0	7.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	495.5	0	BX	0	7.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	496.2	0	BX	0	7.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	496.8	0	BX	0	7.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	497.4	0	BX	0	7.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	498.1	0	BX	0	7.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	498.7	0	BX	0	7.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	499.3	0	BX	0	7.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	500.0	0	BX	0	7.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	500.6	0	BX	0	7.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	501.2	0	BX	0	7.28	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	501.9	0	BX	0	7.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	502.5	0	BX	0	7.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	503.1	0	BX	0	7.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	503.8	0	BX	0	7.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	504.4	0	BX	0	7.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	505.0	0	BX	0	7.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	505.7	0	BX	0	7.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	506.3	0	BX	0	7.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	506.9	0	BX	0	7.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	507.6	0	BX	0	7.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	508.2	0	BX	0	7.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	508.8	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	509.5	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	510.1	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	510.7	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	511.4	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	512.0	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	512.6	0	BX	0	7.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	513.3	0	BX	0	7.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	513.9	0	BX	0	7.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	514.5	0	BX	0	7.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	515.2	0	BX	0	7.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	515.8	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	516.4	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	517.1	0	BX	0	7.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	517.7	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	518.3	0	BX	0	7.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	519.0	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	519.6	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	520.2	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	520.9	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	521.5	0	BX	0	7.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	522.1	0	BX	0	7.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	522.8	0	BX	0	7.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	523.4	0	BX	0	7.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	524.0	0	BX	0	7.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	524.7	0	BX	0	7.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	525.3	0	BX	0	7.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	525.9	0	BX	0	7.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	526.6	0	BX	0	7.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	527.2	0	BX	0	7.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	527.8	0	BX	0	7.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	528.5	0	BX	0	7.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	529.1	0	BX	0	7.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	529.7	0	BX	0	6.99	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	530.4	0	BX	0	6.98	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	531.0	0	BX	0	6.96	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	531.6	0	BX	0	6.95	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	532.3	0	BX	0	6.93	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	532.9	0	BX	0	6.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	533.5	0	BX	0	6.90	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	534.2	0	BX	0	6.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	534.8	0	BX	0	6.88	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	535.4	0	BX	0	6.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	536.1	0	BX	0	6.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	536.7	0	BX	0	6.86	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	537.3	0	BX	0	6.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	538.0	0	BX	0	6.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	538.6	0	BX	0	6.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	539.2	0	BX	0	6.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	539.9	0	BX	0	6.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	540.5	0	BX	0	6.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	541.1	0	BX	0	6.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	541.7	0	BX	0	6.84	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	542.4	0	BX	0	6.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	543.0	0	BX	0	6.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	543.6	0	BX	0	6.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	544.3	0	BX	0	6.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	544.9	0	BX	0	6.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	545.5	0	BX	0	6.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	546.2	0	BX	0	6.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	546.8	0	BX	0	6.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	547.4	0	BX	0	6.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	548.1	0	BX	0	6.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	548.7	0	BX	0	6.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	549.3	0	BX	0	6.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	550.0	0	BX	0	6.80	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	550.6	0	BX	0	6.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	551.2	0	BX	0	6.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	551.8	0	BX	0	6.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	552.5	0	BX	0	6.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	553.1	0	BX	0	6.72	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	553.7	0	BX	0	6.71	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	554.4	0	BX	0	6.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	555.0	0	BX	0	6.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	555.6	0	BX	0	6.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	556.3	0	BX	0	6.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	556.9	0	BX	0	6.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	557.5	0	BX	0	6.68	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	558.2	0	BX	0	6.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	558.8	0	BX	0	6.67	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	559.4	0	BX	0	6.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	560.0	0	BX	0	6.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	560.7	0	BX	0	6.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	561.3	0	BX	0	6.65	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	561.9	0	BX	0	6.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	562.6	0	BX	0	6.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	563.2	0	BX	0	6.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	563.8	0	BX	0	6.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	564.5	0	BX	0	6.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	565.1	0	BX	0	6.63	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	565.7	0	BX	0	6.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	566.3	0	BX	0	6.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	567.0	0	BX	0	6.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	567.6	0	BX	0	6.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	568.2	0	BX	0	6.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	568.9	0	BX	0	6.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	569.5	0	BX	0	6.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	570.1	0	BX	0	6.58	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	570.8	0	BX	0	6.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	571.4	0	BX	0	6.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	572.0	0	BX	0	6.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	572.6	0	BX	0	6.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	573.3	0	BX	0	6.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	573.9	0	BX	0	6.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	574.5	0	BX	0	6.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	575.2	0	BX	0	6.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	575.8	0	BX	0	6.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	576.4	0	BX	0	6.53	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	577.0	0	BX	0	6.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	577.7	0	BX	0	6.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	578.3	0	BX	0	6.49	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	578.9	0	BX	0	6.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	579.6	0	BX	0	6.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	580.2	0	BX	0	6.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	580.8	0	BX	0	6.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	581.5	0	BX	0	6.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	582.1	0	BX	0	6.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	582.7	0	BX	0	6.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	583.3	0	BX	0	6.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	584.0	0	BX	0	6.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	584.6	0	BX	0	6.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	585.2	0	BX	0	6.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	585.9	0	BX	0	6.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	586.5	0	BX	0	6.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	587.1	0	BX	0	6.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	587.7	0	BX	0	6.39	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	588.4	0	BX	0	6.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	589.0	0	BX	0	6.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	589.6	0	BX	0	6.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	590.2	0	BX	0	6.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	590.9	0	BX	0	6.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	591.5	0	BX	0	6.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	592.1	0	BX	0	6.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	592.8	0	BX	0	6.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	593.4	0	BX	0	6.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	594.0	0	BX	0	6.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	594.6	0	BX	0	6.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	595.3	0	BX	0	6.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	595.9	0	BX	0	6.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	596.5	0	BX	0	6.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	597.2	0	BX	0	6.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	597.8	0	BX	0	6.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	598.4	0	BX	0	6.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	599.0	0	BX	0	6.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	599.7	0	BX	0	6.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	600.3	0	BX	0	6.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	600.9	0	BX	0	6.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	601.5	0	BX	0	6.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	602.2	0	BX	0	6.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	602.8	0	BX	0	6.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	603.4	0	BX	0	6.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	604.1	0	BX	0	6.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	604.7	0	BX	0	6.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	605.3	0	BX	0	6.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	605.9	0	BX	0	6.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	606.6	0	BX	0	6.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	607.2	0	BX	0	6.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	607.8	0	BX	0	6.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	608.4	0	BX	0	6.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	609.1	0	BX	0	6.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	609.7	0	BX	0	6.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	610.3	0	BX	0	6.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	611.0	0	BX	0	6.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	611.6	0	BX	0	6.18	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	612.2	0	BX	0	6.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	612.8	0	BX	0	6.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	613.5	0	BX	0	6.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	614.1	0	BX	0	6.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	614.7	0	BX	0	6.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	615.3	0	BX	0	6.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	616.0	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	616.6	0	BX	0	6.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	617.2	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	617.8	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	618.5	0	BX	0	6.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	619.1	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	619.7	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	620.3	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	621.0	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	621.6	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	622.2	0	BX	0	6.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	622.9	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	623.5	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	624.1	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	624.7	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	625.4	0	BX	0	6.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	626.0	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	626.6	0	BX	0	6.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	627.2	0	BX	0	6.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	627.9	0	BX	0	6.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	628.5	0	BX	0	6.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	629.1	0	BX	0	6.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	629.7	0	BX	0	6.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	630.4	0	BX	0	6.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	631.0	0	BX	0	6.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	631.6	0	BX	0	6.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	632.2	0	BX	0	6.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	632.9	0	BX	0	6.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	633.5	0	BX	0	6.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	634.1	0	BX	0	6.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	634.7	0	BX	0	6.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	635.4	0	BX	0	6.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	636.0	0	BX	0	6.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	636.6	0	BX	0	6.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	637.2	0	BX	0	6.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	637.9	0	BX	0	6.03	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	638.5	0	BX	0	6.03	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	639.1	0	BX	0	6.03	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	639.7	0	BX	0	6.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	640.4	0	BX	0	6.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	641.0	0	BX	0	6.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	641.6	0	BX	0	5.99	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	642.2	0	BX	0	5.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	642.9	0	BX	0	5.97	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	643.5	0	BX	0	5.96	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	644.1	0	BX	0	5.95	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	644.7	0	BX	0	5.93	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	645.4	0	BX	0	5.92	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	646.0	0	BX	0	5.91	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	646.6	0	BX	0	5.89	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	647.2	0	BX	0	5.87	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	647.8	0	BX	0	5.85	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	648.5	0	BX	0	5.83	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	649.1	0	BX	0	5.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	649.7	0	BX	0	5.82	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	650.3	0	BX	0	5.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	651.0	0	BX	0	5.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	651.6	0	BX	0	5.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	652.2	0	BX	0	5.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	652.8	0	BX	0	5.81	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	653.5	0	BX	0	5.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	654.1	0	BX	0	5.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	654.7	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	655.3	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	656.0	0	BX	0	5.79	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	656.6	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	657.2	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	657.8	0	BX	0	5.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	658.4	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	659.1	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	659.7	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	660.3	0	BX	0	5.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	660.9	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	661.6	0	BX	0	5.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	662.2	0	BX	0	5.78	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	662.8	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	663.4	0	BX	0	5.77	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	664.1	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	664.7	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	665.3	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	665.9	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	666.5	0	BX	0	5.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	667.2	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	667.8	0	BX	0	5.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	668.4	0	BX	0	5.75	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	669.0	0	BX	0	5.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	669.7	0	BX	0	5.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	670.3	0	BX	0	5.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	670.9	0	BX	0	5.76	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	671.5	0	BX	0	5.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	672.2	0	BX	0	5.74	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	672.8	0	BX	0	5.73	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	673.4	0	BX	0	5.72	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	674.0	0	BX	0	5.72	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	674.6	0	BX	0	5.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	675.3	0	BX	0	5.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	675.9	0	BX	0	5.70	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	676.5	0	BX	0	5.69	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	677.1	0	BX	0	5.66	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	677.7	0	BX	0	5.64	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	678.4	0	BX	0	5.62	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	679.0	0	BX	0	5.60	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	679.6	0	BX	0	5.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	680.2	0	BX	0	5.57	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	680.9	0	BX	0	5.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	681.5	0	BX	0	5.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	682.1	0	BX	0	5.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	682.7	0	BX	0	5.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	683.3	0	BX	0	5.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	684.0	0	BX	0	5.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	684.6	0	BX	0	5.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	685.2	0	BX	0	5.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	685.8	0	BX	0	5.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	686.5	0	BX	0	5.55	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	687.1	0	BX	0	5.56	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	687.7	0	BX	0	5.54	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	688.3	0	BX	0	5.52	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	688.9	0	BX	0	5.50	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	689.6	0	BX	0	5.49	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	690.2	0	BX	0	5.48	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	690.8	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	691.4	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	692.0	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	692.7	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	693.3	0	BX	0	5.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	693.9	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	694.5	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	695.1	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	695.8	0	BX	0	5.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	696.4	0	BX	0	5.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	697.0	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	697.6	0	BX	0	5.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	698.2	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	698.9	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	699.5	0	BX	0	5.46	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	700.1	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	700.7	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	701.3	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	702.0	0	BX	0	5.47	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	702.6	0	BX	0	5.45	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	703.2	0	BX	0	5.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	703.8	0	BX	0	5.44	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	704.4	0	BX	0	5.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	705.1	0	BX	0	5.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	705.7	0	BX	0	5.43	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	706.3	0	BX	0	5.42	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	706.9	0	BX	0	5.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	707.5	0	BX	0	5.41	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	708.2	0	BX	0	5.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	708.8	0	BX	0	5.40	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	709.4	0	BX	0	5.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	710.0	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	710.6	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	711.3	0	BX	0	5.38	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	711.9	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	712.5	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	713.1	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	713.7	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	714.4	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	715.0	0	BX	0	5.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	715.6	0	BX	0	5.37	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	716.2	0	BX	0	5.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	716.8	0	BX	0	5.36	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	717.5	0	BX	0	5.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	718.1	0	BX	0	5.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	718.7	0	BX	0	5.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	719.3	0	BX	0	5.35	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	719.9	0	BX	0	5.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	720.5	0	BX	0	5.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	721.2	0	BX	0	5.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	721.8	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	722.4	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	723.0	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	723.6	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	724.3	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	724.9	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	725.5	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	726.1	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	726.7	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	727.4	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	728.0	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	728.6	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	729.2	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	729.8	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	730.4	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	731.1	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	731.7	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	732.3	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	732.9	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	733.5	0	BX	0	5.34	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	734.2	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	734.8	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	735.4	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	736.0	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	736.6	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	737.2	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	737.9	0	BX	0	5.33	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	738.5	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	739.1	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	739.7	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	740.3	0	BX	0	5.31	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	740.9	0	BX	0	5.32	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	741.6	0	BX	0	5.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	742.2	0	BX	0	5.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	742.8	0	BX	0	5.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	743.4	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	744.0	0	BX	0	5.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	744.6	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	745.3	0	BX	0	5.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	745.9	0	BX	0	5.30	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	746.5	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	747.1	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	747.7	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	748.3	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	749.0	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	749.6	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	750.2	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	750.8	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	751.4	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	752.0	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	752.7	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	753.3	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	753.9	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	754.5	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	755.1	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	755.7	0	BX	0	5.29	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	756.4	0	BX	0	5.28	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	757.0	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	757.6	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	758.2	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	758.8	0	BX	0	5.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	759.4	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	760.1	0	BX	0	5.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	760.7	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	761.3	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	761.9	0	BX	0	5.27	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	762.5	0	BX	0	5.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	763.1	0	BX	0	5.28	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	763.8	0	BX	0	5.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	764.4	0	BX	0	5.26	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	765.0	0	BX	0	5.25	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	765.6	0	BX	0	5.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	766.2	0	BX	0	5.24	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	766.8	0	BX	0	5.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	767.4	0	BX	0	5.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	768.1	0	BX	0	5.23	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	768.7	0	BX	0	5.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	769.3	0	BX	0	5.22	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	769.9	0	BX	0	5.21	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	770.5	0	BX	0	5.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	771.1	0	BX	0	5.20	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	771.8	0	BX	0	5.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	772.4	0	BX	0	5.19	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	773.0	0	BX	0	5.17	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	773.6	0	BX	0	5.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	774.2	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	774.8	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	775.4	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	776.1	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	776.7	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	777.3	0	BX	0	5.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	777.9	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	778.5	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	779.1	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	779.7	0	BX	0	5.16	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	780.4	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	781.0	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	781.6	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	782.2	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	782.8	0	BX	0	5.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	783.4	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	784.0	0	BX	0	5.15	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	784.7	0	BX	0	5.14	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	785.3	0	BX	0	5.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	785.9	0	BX	0	5.13	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	786.5	0	BX	0	5.12	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	787.1	0	BX	0	5.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	787.7	0	BX	0	5.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	788.3	0	BX	0	5.11	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	789.0	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	789.6	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	790.2	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	790.8	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	791.4	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	792.0	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	792.6	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	793.2	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	793.9	0	BX	0	5.10	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	794.5	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	795.1	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	795.7	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	796.3	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	796.9	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	797.5	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	798.2	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	798.8	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	799.4	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	800.0	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	800.6	0	BX	0	5.09	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	801.2	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	801.8	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	802.4	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	803.1	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	803.7	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	804.3	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	804.9	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	805.5	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	806.1	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	806.7	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	807.3	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	808.0	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	808.6	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	809.2	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	809.8	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	810.4	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	811.0	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	811.6	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	812.2	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	812.9	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	813.5	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	814.1	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	814.7	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	815.3	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	815.9	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	816.5	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	817.1	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	817.7	0	BX	0	5.08	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	818.4	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	819.0	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	819.6	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	820.2	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	820.8	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	821.4	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	822.0	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	822.6	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	823.3	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	823.9	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	824.5	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	825.1	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	825.7	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	826.3	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	826.9	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	827.5	0	BX	0	5.07	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	828.1	0	BX	0	5.06	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	828.8	0	BX	0	5.05	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	829.4	0	BX	0	5.04	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	830.0	0	BX	0	5.03	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	830.6	0	BX	0	5.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	831.2	0	BX	0	5.02	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	831.8	0	BX	0	5.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	832.4	0	BX	0	5.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	833.0	0	BX	0	5.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	833.6	0	BX	0	5.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	834.2	0	BX	0	5.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	834.9	0	BX	0	5.00	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	835.5	0	BX	0	5.01	0
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	836.1	0	BX	0	5.23	
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	836.7	0	BX	0	35.61	
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	837.3	0	BX	0	36.58	
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	837.9	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	838.5	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	839.1	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	839.7	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	840.3	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	841.0	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	841.6	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	842.2	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	842.8	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	843.4	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	844.0	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	844.6	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	845.2	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	845.8	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	846.4	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	847.1	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	847.7	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	848.3	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	848.9	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	849.5	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	850.1	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	850.7	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	851.3	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	851.9	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	852.5	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	853.1	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	853.8	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	854.4	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	855.0	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	855.6	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	856.2	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	856.8	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	857.4	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	858.0	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	858.6	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	859.2	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	859.8	0	BX	0	36.58	8
@3930__2004148	005	C	11/13/2004	20:10	-23.9250	0.9067	0	860.5	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	0.7	0	BX	0	26.78	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	1.3	0	BX	0	26.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	2.0	0	BX	0	26.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	2.7	0	BX	0	26.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	3.3	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	4.0	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	4.7	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	5.4	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	6.0	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	6.7	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	7.4	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	8.0	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	8.7	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	9.4	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	10.0	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	10.7	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	11.4	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	12.0	0	BX	0	26.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	12.7	0	BX	0	26.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	13.4	0	BX	0	26.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	14.0	0	BX	0	26.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	14.7	0	BX	0	26.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	15.4	0	BX	0	26.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	16.0	0	BX	0	26.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	16.7	0	BX	0	26.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	17.4	0	BX	0	26.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	18.0	0	BX	0	26.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	18.7	0	BX	0	26.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	19.4	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	20.1	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	20.7	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	21.4	0	BX	0	26.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	22.1	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	22.7	0	BX	0	26.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	23.4	0	BX	0	26.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	24.1	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	24.7	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	25.4	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	26.1	0	BX	0	26.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	26.7	0	BX	0	26.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	27.4	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	28.1	0	BX	0	26.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	28.7	0	BX	0	26.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	29.4	0	BX	0	26.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	30.1	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	30.7	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	31.4	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	32.1	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	32.7	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	33.4	0	BX	0	26.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	34.1	0	BX	0	26.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	34.7	0	BX	0	26.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	35.4	0	BX	0	26.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	36.1	0	BX	0	26.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	36.7	0	BX	0	26.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	37.4	0	BX	0	26.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	38.1	0	BX	0	26.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	38.7	0	BX	0	26.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	39.4	0	BX	0	26.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	40.1	0	BX	0	26.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	40.7	0	BX	0	26.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	41.4	0	BX	0	26.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	42.1	0	BX	0	26.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	42.7	0	BX	0	26.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	43.4	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	44.1	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	44.7	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	45.4	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	46.1	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	46.7	0	BX	0	26.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	47.4	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	48.1	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	48.7	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	49.4	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	50.1	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	50.7	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	51.4	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	52.1	0	BX	0	26.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	52.7	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	53.4	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	54.0	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	54.7	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	55.4	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	56.0	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	56.7	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	57.4	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	58.0	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	58.7	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	59.4	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	60.0	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	60.7	0	BX	0	26.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	61.4	0	BX	0	26.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	62.0	0	BX	0	26.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	62.7	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	63.4	0	BX	0	26.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	64.0	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	64.7	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	65.4	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	66.0	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	66.7	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	67.3	0	BX	0	26.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	68.0	0	BX	0	26.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	68.7	0	BX	0	26.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	69.3	0	BX	0	26.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	70.0	0	BX	0	26.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	70.7	0	BX	0	26.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	71.3	0	BX	0	26.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	72.0	0	BX	0	26.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	72.7	0	BX	0	26.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	73.3	0	BX	0	26.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	74.0	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	74.7	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	75.3	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	76.0	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	76.6	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	77.3	0	BX	0	26.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	78.0	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	78.6	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	79.3	0	BX	0	26.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	80.0	0	BX	0	26.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	80.6	0	BX	0	26.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	81.3	0	BX	0	26.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	82.0	0	BX	0	26.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	82.6	0	BX	0	25.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	83.3	0	BX	0	25.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	83.9	0	BX	0	25.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	84.6	0	BX	0	25.53	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	85.3	0	BX	0	25.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	85.9	0	BX	0	25.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	86.6	0	BX	0	24.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	87.3	0	BX	0	24.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	87.9	0	BX	0	24.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	88.6	0	BX	0	24.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	89.3	0	BX	0	24.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	89.9	0	BX	0	24.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	90.6	0	BX	0	23.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	91.2	0	BX	0	23.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	91.9	0	BX	0	23.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	92.6	0	BX	0	23.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	93.2	0	BX	0	23.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	93.9	0	BX	0	23.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	94.6	0	BX	0	23.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	95.2	0	BX	0	23.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	95.9	0	BX	0	23.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	96.5	0	BX	0	23.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	97.2	0	BX	0	23.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	97.9	0	BX	0	23.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	98.5	0	BX	0	22.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	99.2	0	BX	0	22.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	99.9	0	BX	0	22.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	100.5	0	BX	0	22.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	101.2	0	BX	0	22.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	101.8	0	BX	0	22.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	102.5	0	BX	0	22.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	103.2	0	BX	0	22.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	103.8	0	BX	0	21.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	104.5	0	BX	0	21.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	105.2	0	BX	0	21.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	105.8	0	BX	0	20.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	106.5	0	BX	0	20.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	107.1	0	BX	0	20.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	107.8	0	BX	0	20.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	108.5	0	BX	0	19.96	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	109.1	0	BX	0	19.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	109.8	0	BX	0	19.75	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	110.5	0	BX	0	19.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	111.1	0	BX	0	19.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	111.8	0	BX	0	19.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	112.4	0	BX	0	19.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	113.1	0	BX	0	19.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	113.8	0	BX	0	19.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	114.4	0	BX	0	18.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	115.1	0	BX	0	18.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	115.7	0	BX	0	17.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	116.4	0	BX	0	17.76	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	117.1	0	BX	0	17.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	117.7	0	BX	0	17.53	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	118.4	0	BX	0	17.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	119.0	0	BX	0	17.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	119.7	0	BX	0	17.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	120.4	0	BX	0	17.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	121.0	0	BX	0	17.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	121.7	0	BX	0	17.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	122.4	0	BX	0	17.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	123.0	0	BX	0	17.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	123.7	0	BX	0	17.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	124.3	0	BX	0	17.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	125.0	0	BX	0	17.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	125.7	0	BX	0	17.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	126.3	0	BX	0	17.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	127.0	0	BX	0	16.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	127.6	0	BX	0	16.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	128.3	0	BX	0	16.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	129.0	0	BX	0	16.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	129.6	0	BX	0	16.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	130.3	0	BX	0	16.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	130.9	0	BX	0	16.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	131.6	0	BX	0	16.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	132.3	0	BX	0	16.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	132.9	0	BX	0	16.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	133.6	0	BX	0	15.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	134.2	0	BX	0	15.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	134.9	0	BX	0	15.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	135.6	0	BX	0	15.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	136.2	0	BX	0	15.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	136.9	0	BX	0	15.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	137.5	0	BX	0	14.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	138.2	0	BX	0	14.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	138.9	0	BX	0	14.78	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	139.5	0	BX	0	14.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	140.2	0	BX	0	14.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	140.8	0	BX	0	14.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	141.5	0	BX	0	14.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	142.2	0	BX	0	13.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	142.8	0	BX	0	13.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	143.5	0	BX	0	13.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	144.1	0	BX	0	13.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	144.8	0	BX	0	13.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	145.5	0	BX	0	13.76	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	146.1	0	BX	0	13.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	146.8	0	BX	0	13.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	147.4	0	BX	0	13.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	148.1	0	BX	0	13.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	148.7	0	BX	0	13.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	149.4	0	BX	0	13.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	150.1	0	BX	0	13.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	150.7	0	BX	0	13.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	151.4	0	BX	0	13.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	152.0	0	BX	0	13.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	152.7	0	BX	0	13.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	153.4	0	BX	0	13.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	154.0	0	BX	0	13.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	154.7	0	BX	0	13.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	155.3	0	BX	0	13.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	156.0	0	BX	0	13.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	156.7	0	BX	0	13.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	157.3	0	BX	0	13.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	158.0	0	BX	0	13.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	158.6	0	BX	0	13.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	159.3	0	BX	0	13.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	159.9	0	BX	0	13.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	160.6	0	BX	0	13.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	161.3	0	BX	0	13.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	161.9	0	BX	0	13.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	162.6	0	BX	0	13.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	163.2	0	BX	0	13.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	163.9	0	BX	0	13.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	164.6	0	BX	0	13.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	165.2	0	BX	0	13.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	165.9	0	BX	0	13.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	166.5	0	BX	0	13.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	167.2	0	BX	0	13.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	167.8	0	BX	0	13.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	168.5	0	BX	0	13.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	169.2	0	BX	0	13.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	169.8	0	BX	0	13.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	170.5	0	BX	0	13.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	171.1	0	BX	0	13.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	171.8	0	BX	0	13.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	172.4	0	BX	0	13.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	173.1	0	BX	0	13.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	173.8	0	BX	0	13.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	174.4	0	BX	0	13.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	175.1	0	BX	0	13.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	175.7	0	BX	0	13.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	176.4	0	BX	0	13.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	177.0	0	BX	0	13.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	177.7	0	BX	0	13.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	178.4	0	BX	0	13.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	179.0	0	BX	0	13.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	179.7	0	BX	0	13.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	180.3	0	BX	0	13.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	181.0	0	BX	0	13.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	181.6	0	BX	0	13.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	182.3	0	BX	0	13.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	183.0	0	BX	0	13.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	183.6	0	BX	0	13.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	184.3	0	BX	0	13.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	184.9	0	BX	0	13.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	185.6	0	BX	0	13.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	186.2	0	BX	0	13.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	186.9	0	BX	0	13.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	187.6	0	BX	0	13.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	188.2	0	BX	0	13.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	188.9	0	BX	0	13.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	189.5	0	BX	0	13.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	190.2	0	BX	0	13.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	190.8	0	BX	0	13.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	191.5	0	BX	0	13.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	192.1	0	BX	0	13.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	192.8	0	BX	0	13.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	193.5	0	BX	0	13.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	194.1	0	BX	0	12.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	194.8	0	BX	0	12.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	195.4	0	BX	0	12.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	196.1	0	BX	0	12.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	196.7	0	BX	0	12.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	197.4	0	BX	0	12.96	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	198.0	0	BX	0	12.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	198.7	0	BX	0	12.94	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	199.4	0	BX	0	12.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	200.0	0	BX	0	12.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	200.7	0	BX	0	12.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	201.3	0	BX	0	12.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	202.0	0	BX	0	12.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	202.6	0	BX	0	12.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	203.3	0	BX	0	12.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	203.9	0	BX	0	12.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	204.6	0	BX	0	12.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	205.3	0	BX	0	12.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	205.9	0	BX	0	12.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	206.6	0	BX	0	12.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	207.2	0	BX	0	12.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	207.9	0	BX	0	12.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	208.5	0	BX	0	12.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	209.2	0	BX	0	12.79	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	209.8	0	BX	0	12.78	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	210.5	0	BX	0	12.78	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	211.2	0	BX	0	12.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	211.8	0	BX	0	12.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	212.5	0	BX	0	12.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	213.1	0	BX	0	12.75	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	213.8	0	BX	0	12.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	214.4	0	BX	0	12.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	215.1	0	BX	0	12.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	215.7	0	BX	0	12.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	216.4	0	BX	0	12.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	217.0	0	BX	0	12.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	217.7	0	BX	0	12.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	218.4	0	BX	0	12.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	219.0	0	BX	0	12.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	219.7	0	BX	0	12.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	220.3	0	BX	0	12.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	221.0	0	BX	0	12.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	221.6	0	BX	0	12.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	222.3	0	BX	0	12.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	222.9	0	BX	0	12.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	223.6	0	BX	0	12.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	224.2	0	BX	0	12.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	224.9	0	BX	0	12.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	225.5	0	BX	0	12.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	226.2	0	BX	0	12.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	226.9	0	BX	0	12.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	227.5	0	BX	0	12.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	228.2	0	BX	0	12.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	228.8	0	BX	0	12.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	229.5	0	BX	0	12.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	230.1	0	BX	0	12.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	230.8	0	BX	0	12.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	231.4	0	BX	0	12.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	232.1	0	BX	0	12.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	232.7	0	BX	0	12.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	233.4	0	BX	0	12.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	234.0	0	BX	0	12.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	234.7	0	BX	0	12.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	235.3	0	BX	0	12.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	236.0	0	BX	0	12.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	236.7	0	BX	0	12.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	237.3	0	BX	0	12.53	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	238.0	0	BX	0	12.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	238.6	0	BX	0	12.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	239.3	0	BX	0	12.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	239.9	0	BX	0	12.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	240.6	0	BX	0	12.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	241.2	0	BX	0	12.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	241.9	0	BX	0	12.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	242.5	0	BX	0	12.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	243.2	0	BX	0	12.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	243.8	0	BX	0	12.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	244.5	0	BX	0	12.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	245.1	0	BX	0	12.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	245.8	0	BX	0	12.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	246.4	0	BX	0	12.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	247.1	0	BX	0	12.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	247.7	0	BX	0	12.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	248.4	0	BX	0	12.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	249.1	0	BX	0	12.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	249.7	0	BX	0	12.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	250.4	0	BX	0	12.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	251.0	0	BX	0	12.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	251.7	0	BX	0	12.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	252.3	0	BX	0	12.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	253.0	0	BX	0	12.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	253.6	0	BX	0	12.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	254.3	0	BX	0	12.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	254.9	0	BX	0	12.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	255.6	0	BX	0	12.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	256.2	0	BX	0	12.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	256.9	0	BX	0	12.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	257.5	0	BX	0	12.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	258.2	0	BX	0	12.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	258.8	0	BX	0	12.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	259.5	0	BX	0	12.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	260.1	0	BX	0	12.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	260.8	0	BX	0	12.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	261.4	0	BX	0	12.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	262.1	0	BX	0	12.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	262.7	0	BX	0	12.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	263.4	0	BX	0	12.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	264.0	0	BX	0	12.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	264.7	0	BX	0	12.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	265.3	0	BX	0	12.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	266.0	0	BX	0	12.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	266.6	0	BX	0	12.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	267.3	0	BX	0	11.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	267.9	0	BX	0	11.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	268.6	0	BX	0	11.96	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	269.2	0	BX	0	11.94	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	269.9	0	BX	0	11.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	270.5	0	BX	0	11.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	271.2	0	BX	0	11.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	271.8	0	BX	0	11.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	272.5	0	BX	0	11.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	273.2	0	BX	0	11.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	273.8	0	BX	0	11.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	274.5	0	BX	0	11.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	275.1	0	BX	0	11.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	275.8	0	BX	0	11.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	276.4	0	BX	0	11.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	277.1	0	BX	0	11.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	277.7	0	BX	0	11.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	278.4	0	BX	0	11.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	279.0	0	BX	0	11.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	279.7	0	BX	0	11.76	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	280.3	0	BX	0	11.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	281.0	0	BX	0	11.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	281.6	0	BX	0	11.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	282.3	0	BX	0	11.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	282.9	0	BX	0	11.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	283.6	0	BX	0	11.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	284.2	0	BX	0	11.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	284.9	0	BX	0	11.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	285.5	0	BX	0	11.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	286.2	0	BX	0	11.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	286.8	0	BX	0	11.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	287.5	0	BX	0	11.58	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	288.1	0	BX	0	11.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	288.7	0	BX	0	11.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	289.4	0	BX	0	11.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	290.0	0	BX	0	11.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	290.7	0	BX	0	11.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	291.3	0	BX	0	11.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	292.0	0	BX	0	11.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	292.6	0	BX	0	11.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	293.3	0	BX	0	11.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	293.9	0	BX	0	11.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	294.6	0	BX	0	11.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	295.2	0	BX	0	11.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	295.9	0	BX	0	11.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	296.5	0	BX	0	11.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	297.2	0	BX	0	11.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	297.8	0	BX	0	11.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	298.5	0	BX	0	11.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	299.1	0	BX	0	11.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	299.8	0	BX	0	11.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	300.4	0	BX	0	11.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	301.1	0	BX	0	11.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	301.7	0	BX	0	11.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	302.4	0	BX	0	11.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	303.0	0	BX	0	11.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	303.7	0	BX	0	11.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	304.3	0	BX	0	11.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	305.0	0	BX	0	11.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	305.6	0	BX	0	11.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	306.3	0	BX	0	11.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	306.9	0	BX	0	11.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	307.6	0	BX	0	11.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	308.2	0	BX	0	11.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	308.9	0	BX	0	11.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	309.5	0	BX	0	11.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	310.2	0	BX	0	11.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	310.8	0	BX	0	11.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	311.5	0	BX	0	10.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	312.1	0	BX	0	10.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	312.7	0	BX	0	10.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	313.4	0	BX	0	10.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	314.0	0	BX	0	10.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	314.7	0	BX	0	10.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	315.3	0	BX	0	10.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	316.0	0	BX	0	10.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	316.6	0	BX	0	10.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	317.3	0	BX	0	10.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	317.9	0	BX	0	10.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	318.6	0	BX	0	10.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	319.2	0	BX	0	10.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	319.9	0	BX	0	10.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	320.5	0	BX	0	10.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	321.2	0	BX	0	10.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	321.8	0	BX	0	10.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	322.5	0	BX	0	10.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	323.1	0	BX	0	10.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	323.8	0	BX	0	10.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	324.4	0	BX	0	10.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	325.0	0	BX	0	10.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	325.7	0	BX	0	10.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	326.3	0	BX	0	10.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	327.0	0	BX	0	10.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	327.6	0	BX	0	10.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	328.3	0	BX	0	10.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	328.9	0	BX	0	10.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	329.6	0	BX	0	10.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	330.2	0	BX	0	10.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	330.9	0	BX	0	10.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	331.5	0	BX	0	10.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	332.2	0	BX	0	10.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	332.8	0	BX	0	10.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	333.5	0	BX	0	10.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	334.1	0	BX	0	10.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	334.7	0	BX	0	10.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	335.4	0	BX	0	10.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	336.0	0	BX	0	10.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	336.7	0	BX	0	10.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	337.3	0	BX	0	10.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	338.0	0	BX	0	10.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	338.6	0	BX	0	9.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	339.3	0	BX	0	9.94	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	339.9	0	BX	0	9.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	340.6	0	BX	0	9.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	341.2	0	BX	0	9.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	341.8	0	BX	0	9.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	342.5	0	BX	0	9.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	343.1	0	BX	0	9.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	343.8	0	BX	0	9.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	344.4	0	BX	0	9.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	345.1	0	BX	0	9.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	345.7	0	BX	0	9.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	346.4	0	BX	0	9.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	347.0	0	BX	0	9.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	347.7	0	BX	0	9.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	348.3	0	BX	0	9.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	348.9	0	BX	0	9.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	349.6	0	BX	0	9.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	350.2	0	BX	0	9.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	350.9	0	BX	0	9.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	351.5	0	BX	0	9.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	352.2	0	BX	0	9.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	352.8	0	BX	0	9.38	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	353.5	0	BX	0	9.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	354.1	0	BX	0	9.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	354.8	0	BX	0	9.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	355.4	0	BX	0	9.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	356.0	0	BX	0	9.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	356.7	0	BX	0	9.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	357.3	0	BX	0	9.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	358.0	0	BX	0	9.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	358.6	0	BX	0	9.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	359.3	0	BX	0	9.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	359.9	0	BX	0	9.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	360.6	0	BX	0	9.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	361.2	0	BX	0	9.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	361.8	0	BX	0	9.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	362.5	0	BX	0	9.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	363.1	0	BX	0	9.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	363.8	0	BX	0	9.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	364.4	0	BX	0	9.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	365.1	0	BX	0	9.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	365.7	0	BX	0	9.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	366.4	0	BX	0	9.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	367.0	0	BX	0	9.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	367.6	0	BX	0	9.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	368.3	0	BX	0	9.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	368.9	0	BX	0	9.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	369.6	0	BX	0	8.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	370.2	0	BX	0	8.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	370.9	0	BX	0	8.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	371.5	0	BX	0	8.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	372.1	0	BX	0	8.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	372.8	0	BX	0	8.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	373.4	0	BX	0	8.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	374.1	0	BX	0	8.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	374.7	0	BX	0	8.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	375.4	0	BX	0	8.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	376.0	0	BX	0	8.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	376.7	0	BX	0	8.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	377.3	0	BX	0	8.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	377.9	0	BX	0	8.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	378.6	0	BX	0	8.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	379.2	0	BX	0	8.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	379.9	0	BX	0	8.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	380.5	0	BX	0	8.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	381.2	0	BX	0	8.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	381.8	0	BX	0	8.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	382.4	0	BX	0	8.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	383.1	0	BX	0	8.75	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	383.7	0	BX	0	8.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	384.4	0	BX	0	8.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	385.0	0	BX	0	8.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	385.7	0	BX	0	8.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	386.3	0	BX	0	8.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	386.9	0	BX	0	8.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	387.6	0	BX	0	8.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	388.2	0	BX	0	8.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	388.9	0	BX	0	8.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	389.5	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	390.1	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	390.8	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	391.4	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	392.1	0	BX	0	8.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	392.7	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	393.4	0	BX	0	8.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	394.0	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	394.6	0	BX	0	8.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	395.3	0	BX	0	8.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	395.9	0	BX	0	8.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	396.6	0	BX	0	8.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	397.2	0	BX	0	8.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	397.9	0	BX	0	8.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	398.5	0	BX	0	8.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	399.1	0	BX	0	8.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	399.8	0	BX	0	8.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	400.4	0	BX	0	8.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	401.1	0	BX	0	8.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	401.7	0	BX	0	8.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	402.3	0	BX	0	8.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	403.0	0	BX	0	8.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	403.6	0	BX	0	8.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	404.3	0	BX	0	8.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	404.9	0	BX	0	8.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	405.6	0	BX	0	8.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	406.2	0	BX	0	8.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	406.8	0	BX	0	8.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	407.5	0	BX	0	8.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	408.1	0	BX	0	8.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	408.8	0	BX	0	8.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	409.4	0	BX	0	8.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	410.0	0	BX	0	8.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	410.7	0	BX	0	8.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	411.3	0	BX	0	8.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	412.0	0	BX	0	8.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	412.6	0	BX	0	8.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	413.2	0	BX	0	8.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	413.9	0	BX	0	8.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	414.5	0	BX	0	8.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	415.2	0	BX	0	8.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	415.8	0	BX	0	8.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	416.4	0	BX	0	8.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	417.1	0	BX	0	8.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	417.7	0	BX	0	8.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	418.4	0	BX	0	8.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	419.0	0	BX	0	8.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	419.6	0	BX	0	8.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	420.3	0	BX	0	8.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	420.9	0	BX	0	8.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	421.6	0	BX	0	8.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	422.2	0	BX	0	8.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	422.8	0	BX	0	8.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	423.5	0	BX	0	8.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	424.1	0	BX	0	8.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	424.8	0	BX	0	8.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	425.4	0	BX	0	8.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	426.0	0	BX	0	8.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	426.7	0	BX	0	8.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	427.3	0	BX	0	8.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	428.0	0	BX	0	8.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	428.6	0	BX	0	8.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	429.2	0	BX	0	8.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	429.9	0	BX	0	8.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	430.5	0	BX	0	8.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	431.2	0	BX	0	8.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	431.8	0	BX	0	8.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	432.4	0	BX	0	8.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	433.1	0	BX	0	8.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	433.7	0	BX	0	8.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	434.4	0	BX	0	8.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	435.0	0	BX	0	8.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	435.6	0	BX	0	8.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	436.3	0	BX	0	8.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	436.9	0	BX	0	8.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	437.6	0	BX	0	8.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	438.2	0	BX	0	8.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	438.8	0	BX	0	8.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	439.5	0	BX	0	8.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	440.1	0	BX	0	7.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	440.8	0	BX	0	8.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	441.4	0	BX	0	7.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	442.0	0	BX	0	7.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	442.7	0	BX	0	8.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	443.3	0	BX	0	8.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	443.9	0	BX	0	8.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	444.6	0	BX	0	7.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	445.2	0	BX	0	7.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	445.9	0	BX	0	7.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	446.5	0	BX	0	7.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	447.1	0	BX	0	7.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	447.8	0	BX	0	7.96	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	448.4	0	BX	0	7.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	449.1	0	BX	0	7.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	449.7	0	BX	0	7.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	450.3	0	BX	0	7.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	451.0	0	BX	0	7.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	451.6	0	BX	0	7.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	452.2	0	BX	0	7.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	452.9	0	BX	0	7.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	453.5	0	BX	0	7.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	454.2	0	BX	0	7.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	454.8	0	BX	0	7.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	455.4	0	BX	0	7.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	456.1	0	BX	0	7.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	456.7	0	BX	0	7.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	457.3	0	BX	0	7.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	458.0	0	BX	0	7.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	458.6	0	BX	0	7.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	459.3	0	BX	0	7.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	459.9	0	BX	0	7.79	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	460.5	0	BX	0	7.78	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	461.2	0	BX	0	7.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	461.8	0	BX	0	7.76	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	462.4	0	BX	0	7.75	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	463.1	0	BX	0	7.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	463.7	0	BX	0	7.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	464.4	0	BX	0	7.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	465.0	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	465.6	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	466.3	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	466.9	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	467.5	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	468.2	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	468.8	0	BX	0	7.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	469.5	0	BX	0	7.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	470.1	0	BX	0	7.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	470.7	0	BX	0	7.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	471.4	0	BX	0	7.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	472.0	0	BX	0	7.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	472.6	0	BX	0	7.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	473.3	0	BX	0	7.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	473.9	0	BX	0	7.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	474.5	0	BX	0	7.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	475.2	0	BX	0	7.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	475.8	0	BX	0	7.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	476.5	0	BX	0	7.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	477.1	0	BX	0	7.58	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	477.7	0	BX	0	7.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	478.4	0	BX	0	7.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	479.0	0	BX	0	7.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	479.6	0	BX	0	7.53	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	480.3	0	BX	0	7.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	480.9	0	BX	0	7.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	481.5	0	BX	0	7.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	482.2	0	BX	0	7.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	482.8	0	BX	0	7.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	483.4	0	BX	0	7.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	484.1	0	BX	0	7.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	484.7	0	BX	0	7.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	485.4	0	BX	0	7.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	486.0	0	BX	0	7.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	486.6	0	BX	0	7.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	487.3	0	BX	0	7.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	487.9	0	BX	0	7.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	488.5	0	BX	0	7.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	489.2	0	BX	0	7.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	489.8	0	BX	0	7.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	490.4	0	BX	0	7.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	491.1	0	BX	0	7.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	491.7	0	BX	0	7.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	492.3	0	BX	0	7.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	493.0	0	BX	0	7.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	493.6	0	BX	0	7.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	494.3	0	BX	0	7.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	494.9	0	BX	0	7.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	495.5	0	BX	0	7.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	496.2	0	BX	0	7.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	496.8	0	BX	0	7.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	497.4	0	BX	0	7.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	498.1	0	BX	0	7.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	498.7	0	BX	0	7.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	499.3	0	BX	0	7.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	500.0	0	BX	0	7.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	500.6	0	BX	0	7.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	501.2	0	BX	0	7.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	501.9	0	BX	0	7.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	502.5	0	BX	0	7.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	503.1	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	503.8	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	504.4	0	BX	0	7.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	505.0	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	505.7	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	506.3	0	BX	0	7.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	506.9	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	507.6	0	BX	0	7.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	508.2	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	508.8	0	BX	0	7.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	509.5	0	BX	0	7.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	510.1	0	BX	0	7.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	510.7	0	BX	0	7.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	511.4	0	BX	0	7.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	512.0	0	BX	0	7.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	512.6	0	BX	0	7.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	513.3	0	BX	0	7.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	513.9	0	BX	0	7.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	514.5	0	BX	0	7.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	515.2	0	BX	0	7.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	515.8	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	516.4	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	517.1	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	517.7	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	518.3	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	519.0	0	BX	0	7.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	519.6	0	BX	0	7.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	520.2	0	BX	0	7.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	520.9	0	BX	0	7.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	521.5	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	522.1	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	522.8	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	523.4	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	524.0	0	BX	0	7.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	524.7	0	BX	0	6.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	525.3	0	BX	0	6.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	525.9	0	BX	0	6.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	526.6	0	BX	0	6.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	527.2	0	BX	0	6.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	527.8	0	BX	0	6.94	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	528.5	0	BX	0	6.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	529.1	0	BX	0	6.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	529.7	0	BX	0	6.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	530.4	0	BX	0	6.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	531.0	0	BX	0	6.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	531.6	0	BX	0	6.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	532.3	0	BX	0	6.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	532.9	0	BX	0	6.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	533.5	0	BX	0	6.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	534.2	0	BX	0	6.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	534.8	0	BX	0	6.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	535.4	0	BX	0	6.89	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	536.1	0	BX	0	6.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	536.7	0	BX	0	6.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	537.3	0	BX	0	6.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	538.0	0	BX	0	6.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	538.6	0	BX	0	6.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	539.2	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	539.9	0	BX	0	6.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	540.5	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	541.1	0	BX	0	6.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	541.7	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	542.4	0	BX	0	6.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	543.0	0	BX	0	6.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	543.6	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	544.3	0	BX	0	6.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	544.9	0	BX	0	6.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	545.5	0	BX	0	6.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	546.2	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	546.8	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	547.4	0	BX	0	6.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	548.1	0	BX	0	6.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	548.7	0	BX	0	6.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	549.3	0	BX	0	6.79	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	550.0	0	BX	0	6.76	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	550.6	0	BX	0	6.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	551.2	0	BX	0	6.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	551.8	0	BX	0	6.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	552.5	0	BX	0	6.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	553.1	0	BX	0	6.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	553.7	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	554.4	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	555.0	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	555.6	0	BX	0	6.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	556.3	0	BX	0	6.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	556.9	0	BX	0	6.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	557.5	0	BX	0	6.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	558.2	0	BX	0	6.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	558.8	0	BX	0	6.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	559.4	0	BX	0	6.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	560.0	0	BX	0	6.69	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	560.7	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	561.3	0	BX	0	6.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	561.9	0	BX	0	6.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	562.6	0	BX	0	6.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	563.2	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	563.8	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	564.5	0	BX	0	6.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	565.1	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	565.7	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	566.3	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	567.0	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	567.6	0	BX	0	6.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	568.2	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	568.9	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	569.5	0	BX	0	6.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	570.1	0	BX	0	6.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	570.8	0	BX	0	6.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	571.4	0	BX	0	6.66	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	572.0	0	BX	0	6.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	572.6	0	BX	0	6.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	573.3	0	BX	0	6.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	573.9	0	BX	0	6.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	574.5	0	BX	0	6.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	575.2	0	BX	0	6.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	575.8	0	BX	0	6.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	576.4	0	BX	0	6.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	577.0	0	BX	0	6.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	577.7	0	BX	0	6.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	578.3	0	BX	0	6.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	578.9	0	BX	0	6.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	579.6	0	BX	0	6.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	580.2	0	BX	0	6.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	580.8	0	BX	0	6.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	581.5	0	BX	0	6.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	582.1	0	BX	0	6.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	582.7	0	BX	0	6.63	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	583.3	0	BX	0	6.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	584.0	0	BX	0	6.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	584.6	0	BX	0	6.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	585.2	0	BX	0	6.58	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	585.9	0	BX	0	6.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	586.5	0	BX	0	6.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	587.1	0	BX	0	6.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	587.7	0	BX	0	6.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	588.4	0	BX	0	6.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	589.0	0	BX	0	6.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	589.6	0	BX	0	6.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	590.2	0	BX	0	6.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	590.9	0	BX	0	6.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	591.5	0	BX	0	6.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	592.1	0	BX	0	6.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	592.8	0	BX	0	6.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	593.4	0	BX	0	6.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	594.0	0	BX	0	6.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	594.6	0	BX	0	6.53	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	595.3	0	BX	0	6.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	595.9	0	BX	0	6.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	596.5	0	BX	0	6.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	597.2	0	BX	0	6.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	597.8	0	BX	0	6.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	598.4	0	BX	0	6.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	599.0	0	BX	0	6.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	599.7	0	BX	0	6.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	600.3	0	BX	0	6.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	600.9	0	BX	0	6.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	601.5	0	BX	0	6.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	602.2	0	BX	0	6.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	602.8	0	BX	0	6.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	603.4	0	BX	0	6.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	604.1	0	BX	0	6.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	604.7	0	BX	0	6.42	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	605.3	0	BX	0	6.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	605.9	0	BX	0	6.37	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	606.6	0	BX	0	6.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	607.2	0	BX	0	6.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	607.8	0	BX	0	6.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	608.4	0	BX	0	6.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	609.1	0	BX	0	6.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	609.7	0	BX	0	6.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	610.3	0	BX	0	6.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	611.0	0	BX	0	6.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	611.6	0	BX	0	6.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	612.2	0	BX	0	6.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	612.8	0	BX	0	6.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	613.5	0	BX	0	6.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	614.1	0	BX	0	6.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	614.7	0	BX	0	6.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	615.3	0	BX	0	6.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	616.0	0	BX	0	6.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	616.6	0	BX	0	6.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	617.2	0	BX	0	6.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	617.8	0	BX	0	6.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	618.5	0	BX	0	6.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	619.1	0	BX	0	6.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	619.7	0	BX	0	6.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	620.3	0	BX	0	6.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	621.0	0	BX	0	6.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	621.6	0	BX	0	6.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	622.2	0	BX	0	6.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	622.9	0	BX	0	6.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	623.5	0	BX	0	6.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	624.1	0	BX	0	6.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	624.7	0	BX	0	6.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	625.4	0	BX	0	6.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	626.0	0	BX	0	6.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	626.6	0	BX	0	6.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	627.2	0	BX	0	6.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	627.9	0	BX	0	6.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	628.5	0	BX	0	6.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	629.1	0	BX	0	6.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	629.7	0	BX	0	6.19	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	630.4	0	BX	0	6.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	631.0	0	BX	0	6.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	631.6	0	BX	0	6.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	632.2	0	BX	0	6.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	632.9	0	BX	0	6.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	633.5	0	BX	0	6.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	634.1	0	BX	0	6.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	634.7	0	BX	0	6.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	635.4	0	BX	0	6.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	636.0	0	BX	0	6.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	636.6	0	BX	0	6.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	637.2	0	BX	0	6.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	637.9	0	BX	0	6.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	638.5	0	BX	0	6.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	639.1	0	BX	0	6.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	639.7	0	BX	0	6.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	640.4	0	BX	0	6.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	641.0	0	BX	0	6.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	641.6	0	BX	0	6.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	642.2	0	BX	0	6.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	642.9	0	BX	0	6.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	643.5	0	BX	0	6.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	644.1	0	BX	0	6.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	644.7	0	BX	0	6.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	645.4	0	BX	0	6.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	646.0	0	BX	0	6.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	646.6	0	BX	0	6.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	647.2	0	BX	0	6.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	647.8	0	BX	0	6.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	648.5	0	BX	0	6.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	649.1	0	BX	0	6.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	649.7	0	BX	0	6.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	650.3	0	BX	0	6.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	651.0	0	BX	0	5.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	651.6	0	BX	0	5.95	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	652.2	0	BX	0	5.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	652.8	0	BX	0	5.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	653.5	0	BX	0	5.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	654.1	0	BX	0	5.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	654.7	0	BX	0	5.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	655.3	0	BX	0	5.85	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	656.0	0	BX	0	5.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	656.6	0	BX	0	5.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	657.2	0	BX	0	5.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	657.8	0	BX	0	5.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	658.4	0	BX	0	5.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	659.1	0	BX	0	5.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	659.7	0	BX	0	5.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	660.3	0	BX	0	5.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	660.9	0	BX	0	5.79	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	661.6	0	BX	0	5.77	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	662.2	0	BX	0	5.76	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	662.8	0	BX	0	5.75	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	663.4	0	BX	0	5.74	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	664.1	0	BX	0	5.72	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	664.7	0	BX	0	5.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	665.3	0	BX	0	5.73	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	665.9	0	BX	0	5.71	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	666.5	0	BX	0	5.70	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	667.2	0	BX	0	5.68	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	667.8	0	BX	0	5.67	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	668.4	0	BX	0	5.65	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	669.0	0	BX	0	5.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	669.7	0	BX	0	5.64	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	670.3	0	BX	0	5.62	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	670.9	0	BX	0	5.61	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	671.5	0	BX	0	5.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	672.2	0	BX	0	5.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	672.8	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	673.4	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	674.0	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	674.6	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	675.3	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	675.9	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	676.5	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	677.1	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	677.7	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	678.4	0	BX	0	5.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	679.0	0	BX	0	5.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	679.6	0	BX	0	5.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	680.2	0	BX	0	5.60	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	680.9	0	BX	0	5.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	681.5	0	BX	0	5.59	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	682.1	0	BX	0	5.57	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	682.7	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	683.3	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	684.0	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	684.6	0	BX	0	5.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	685.2	0	BX	0	5.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	685.8	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	686.5	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	687.1	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	687.7	0	BX	0	5.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	688.3	0	BX	0	5.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	688.9	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	689.6	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	690.2	0	BX	0	5.56	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	690.8	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	691.4	0	BX	0	5.55	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	692.0	0	BX	0	5.54	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	692.7	0	BX	0	5.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	693.3	0	BX	0	5.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	693.9	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	694.5	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	695.1	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	695.8	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	696.4	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	697.0	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	697.6	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	698.2	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	698.9	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	699.5	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	700.1	0	BX	0	5.51	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	700.7	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	701.3	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	702.0	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	702.6	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	703.2	0	BX	0	5.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	703.8	0	BX	0	5.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	704.4	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	705.1	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	705.7	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	706.3	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	706.9	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	707.5	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	708.2	0	BX	0	5.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	708.8	0	BX	0	5.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	709.4	0	BX	0	5.49	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	710.0	0	BX	0	5.52	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	710.6	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	711.3	0	BX	0	5.50	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	711.9	0	BX	0	5.48	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	712.5	0	BX	0	5.47	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	713.1	0	BX	0	5.46	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	713.7	0	BX	0	5.45	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	714.4	0	BX	0	5.44	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	715.0	0	BX	0	5.43	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	715.6	0	BX	0	5.41	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	716.2	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	716.8	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	717.5	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	718.1	0	BX	0	5.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	718.7	0	BX	0	5.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	719.3	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	719.9	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	720.5	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	721.2	0	BX	0	5.40	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	721.8	0	BX	0	5.39	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	722.4	0	BX	0	5.36	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	723.0	0	BX	0	5.35	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	723.6	0	BX	0	5.34	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	724.3	0	BX	0	5.33	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	724.9	0	BX	0	5.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	725.5	0	BX	0	5.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	726.1	0	BX	0	5.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	726.7	0	BX	0	5.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	727.4	0	BX	0	5.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	728.0	0	BX	0	5.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	728.6	0	BX	0	5.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	729.2	0	BX	0	5.31	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	729.8	0	BX	0	5.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	730.4	0	BX	0	5.32	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	731.1	0	BX	0	5.30	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	731.7	0	BX	0	5.29	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	732.3	0	BX	0	5.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	732.9	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	733.5	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	734.2	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	734.8	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	735.4	0	BX	0	5.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	736.0	0	BX	0	5.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	736.6	0	BX	0	5.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	737.2	0	BX	0	5.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	737.9	0	BX	0	5.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	738.5	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	739.1	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	739.7	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	740.3	0	BX	0	5.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	740.9	0	BX	0	5.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	741.6	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	742.2	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	742.8	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	743.4	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	744.0	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	744.6	0	BX	0	5.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	745.3	0	BX	0	5.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	745.9	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	746.5	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	747.1	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	747.7	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	748.3	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	749.0	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	749.6	0	BX	0	5.27	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	750.2	0	BX	0	5.28	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	750.8	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	751.4	0	BX	0	5.26	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	752.0	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	752.7	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	753.3	0	BX	0	5.25	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	753.9	0	BX	0	5.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	754.5	0	BX	0	5.23	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	755.1	0	BX	0	5.24	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	755.7	0	BX	0	5.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	756.4	0	BX	0	5.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	757.0	0	BX	0	5.21	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	757.6	0	BX	0	5.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	758.2	0	BX	0	5.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	758.8	0	BX	0	5.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	759.4	0	BX	0	5.22	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	760.1	0	BX	0	5.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	760.7	0	BX	0	5.20	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	761.3	0	BX	0	5.18	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	761.9	0	BX	0	5.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	762.5	0	BX	0	5.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	763.1	0	BX	0	5.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	763.8	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	764.4	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	765.0	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	765.6	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	766.2	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	766.8	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	767.4	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	768.1	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	768.7	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	769.3	0	BX	0	5.17	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	769.9	0	BX	0	5.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	770.5	0	BX	0	5.16	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	771.1	0	BX	0	5.15	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	771.8	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	772.4	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	773.0	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	773.6	0	BX	0	5.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	774.2	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	774.8	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	775.4	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	776.1	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	776.7	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	777.3	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	777.9	0	BX	0	5.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	778.5	0	BX	0	5.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	779.1	0	BX	0	5.14	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	779.7	0	BX	0	5.13	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	780.4	0	BX	0	5.12	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	781.0	0	BX	0	5.11	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	781.6	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	782.2	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	782.8	0	BX	0	5.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	783.4	0	BX	0	5.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	784.0	0	BX	0	5.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	784.7	0	BX	0	5.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	785.3	0	BX	0	5.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	785.9	0	BX	0	5.09	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	786.5	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	787.1	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	787.7	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	788.3	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	789.0	0	BX	0	5.10	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	789.6	0	BX	0	5.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	790.2	0	BX	0	5.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	790.8	0	BX	0	5.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	791.4	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	792.0	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	792.6	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	793.2	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	793.9	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	794.5	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	795.1	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	795.7	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	796.3	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	796.9	0	BX	0	5.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	797.5	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	798.2	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	798.8	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	799.4	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	800.0	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	800.6	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	801.2	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	801.8	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	802.4	0	BX	0	5.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	803.1	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	803.7	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	804.3	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	804.9	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	805.5	0	BX	0	5.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	806.1	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	806.7	0	BX	0	5.08	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	807.3	0	BX	0	5.07	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	808.0	0	BX	0	5.06	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	808.6	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	809.2	0	BX	0	5.05	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	809.8	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	810.4	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	811.0	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	811.6	0	BX	0	5.04	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	812.2	0	BX	0	5.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	812.9	0	BX	0	5.03	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	813.5	0	BX	0	5.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	814.1	0	BX	0	5.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	814.7	0	BX	0	5.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	815.3	0	BX	0	5.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	815.9	0	BX	0	5.02	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	816.5	0	BX	0	5.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	817.1	0	BX	0	5.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	817.7	0	BX	0	5.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	818.4	0	BX	0	5.01	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	819.0	0	BX	0	5.00	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	819.6	0	BX	0	4.99	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	820.2	0	BX	0	4.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	820.8	0	BX	0	4.98	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	821.4	0	BX	0	4.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	822.0	0	BX	0	4.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	822.6	0	BX	0	4.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	823.3	0	BX	0	4.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	823.9	0	BX	0	4.97	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	824.5	0	BX	0	4.96	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	825.1	0	BX	0	4.96	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	825.7	0	BX	0	4.94	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	826.3	0	BX	0	4.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	826.9	0	BX	0	4.93	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	827.5	0	BX	0	4.92	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	828.1	0	BX	0	4.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	828.8	0	BX	0	4.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	829.4	0	BX	0	4.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	830.0	0	BX	0	4.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	830.6	0	BX	0	4.91	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	831.2	0	BX	0	4.90	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	831.8	0	BX	0	4.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	832.4	0	BX	0	4.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	833.0	0	BX	0	4.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	833.6	0	BX	0	4.88	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	834.2	0	BX	0	4.87	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	834.9	0	BX	0	4.86	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	835.5	0	BX	0	4.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	836.1	0	BX	0	4.84	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	836.7	0	BX	0	4.83	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	837.3	0	BX	0	4.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	837.9	0	BX	0	4.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	838.5	0	BX	0	4.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	839.1	0	BX	0	4.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	839.7	0	BX	0	4.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	840.3	0	BX	0	4.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	841.0	0	BX	0	4.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	841.6	0	BX	0	4.82	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	842.2	0	BX	0	4.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	842.8	0	BX	0	4.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	843.4	0	BX	0	4.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	844.0	0	BX	0	4.81	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	844.6	0	BX	0	4.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	845.2	0	BX	0	4.80	0
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	845.8	0	BX	0	4.79	
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	846.4	0	BX	0	11.36	
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	847.1	0	BX	0	36.58	
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	847.7	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	848.3	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	848.9	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	849.5	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	850.1	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	850.7	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	851.3	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	851.9	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	852.5	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	853.1	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	853.8	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	854.4	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	855.0	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	855.6	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	856.2	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	856.8	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	857.4	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	858.0	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	858.6	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	859.2	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	859.8	0	BX	0	36.58	8
@3930__2004148	006	C	11/13/2004	20:57	-24.1333	1.0931	0	860.5	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	0.7	0	BX	0	26.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	1.3	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	2.0	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	2.7	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	3.3	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	4.0	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	4.7	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	5.4	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	6.0	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	6.7	0	BX	0	26.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	7.4	0	BX	0	26.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	8.0	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	8.7	0	BX	0	26.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	9.4	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	10.0	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	10.7	0	BX	0	26.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	11.4	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	12.0	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	12.7	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	13.4	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	14.0	0	BX	0	26.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	14.7	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	15.4	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	16.0	0	BX	0	26.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	16.7	0	BX	0	26.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	17.4	0	BX	0	26.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	18.0	0	BX	0	26.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	18.7	0	BX	0	26.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	19.4	0	BX	0	26.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	20.1	0	BX	0	26.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	20.7	0	BX	0	26.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	21.4	0	BX	0	26.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	22.1	0	BX	0	26.53	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	22.7	0	BX	0	26.53	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	23.4	0	BX	0	26.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	24.1	0	BX	0	26.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	24.7	0	BX	0	26.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	25.4	0	BX	0	26.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	26.1	0	BX	0	26.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	26.7	0	BX	0	26.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	27.4	0	BX	0	26.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	28.1	0	BX	0	26.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	28.7	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	29.4	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	30.1	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	30.7	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	31.4	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	32.1	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	32.7	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	33.4	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	34.1	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	34.7	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	35.4	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	36.1	0	BX	0	26.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	36.7	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	37.4	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	38.1	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	38.7	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	39.4	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	40.1	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	40.7	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	41.4	0	BX	0	26.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	42.1	0	BX	0	26.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	42.7	0	BX	0	26.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	43.4	0	BX	0	26.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	44.1	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	44.7	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	45.4	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	46.1	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	46.7	0	BX	0	26.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	47.4	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	48.1	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	48.7	0	BX	0	26.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	49.4	0	BX	0	26.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	50.1	0	BX	0	26.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	50.7	0	BX	0	26.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	51.4	0	BX	0	26.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	52.1	0	BX	0	26.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	52.7	0	BX	0	26.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	53.4	0	BX	0	26.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	54.0	0	BX	0	26.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	54.7	0	BX	0	26.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	55.4	0	BX	0	26.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	56.0	0	BX	0	26.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	56.7	0	BX	0	26.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	57.4	0	BX	0	26.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	58.0	0	BX	0	26.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	58.7	0	BX	0	26.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	59.4	0	BX	0	26.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	60.0	0	BX	0	26.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	60.7	0	BX	0	26.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	61.4	0	BX	0	26.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	62.0	0	BX	0	26.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	62.7	0	BX	0	26.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	63.4	0	BX	0	26.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	64.0	0	BX	0	26.34	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	64.7	0	BX	0	26.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	65.4	0	BX	0	26.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	66.0	0	BX	0	26.31	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	66.7	0	BX	0	26.31	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	67.3	0	BX	0	26.31	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	68.0	0	BX	0	26.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	68.7	0	BX	0	26.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	69.3	0	BX	0	26.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	70.0	0	BX	0	26.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	70.7	0	BX	0	26.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	71.3	0	BX	0	26.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	72.0	0	BX	0	26.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	72.7	0	BX	0	26.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	73.3	0	BX	0	26.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	74.0	0	BX	0	26.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	74.7	0	BX	0	26.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	75.3	0	BX	0	26.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	76.0	0	BX	0	26.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	76.6	0	BX	0	26.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	77.3	0	BX	0	26.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	78.0	0	BX	0	26.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	78.6	0	BX	0	26.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	79.3	0	BX	0	26.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	80.0	0	BX	0	26.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	80.6	0	BX	0	26.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	81.3	0	BX	0	25.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	82.0	0	BX	0	25.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	82.6	0	BX	0	24.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	83.3	0	BX	0	24.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	83.9	0	BX	0	24.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	84.6	0	BX	0	24.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	85.3	0	BX	0	23.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	85.9	0	BX	0	23.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	86.6	0	BX	0	23.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	87.3	0	BX	0	23.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	87.9	0	BX	0	23.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	88.6	0	BX	0	23.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	89.3	0	BX	0	22.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	89.9	0	BX	0	22.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	90.6	0	BX	0	22.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	91.2	0	BX	0	22.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	91.9	0	BX	0	21.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	92.6	0	BX	0	21.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	93.2	0	BX	0	21.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	93.9	0	BX	0	21.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	94.6	0	BX	0	20.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	95.2	0	BX	0	20.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	95.9	0	BX	0	20.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	96.5	0	BX	0	20.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	97.2	0	BX	0	19.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	97.9	0	BX	0	18.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	98.5	0	BX	0	18.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	99.2	0	BX	0	18.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	99.9	0	BX	0	18.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	100.5	0	BX	0	18.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	101.2	0	BX	0	18.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	101.8	0	BX	0	17.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	102.5	0	BX	0	17.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	103.2	0	BX	0	17.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	103.8	0	BX	0	17.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	104.5	0	BX	0	17.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	105.2	0	BX	0	16.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	105.8	0	BX	0	16.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	106.5	0	BX	0	16.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	107.1	0	BX	0	16.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	107.8	0	BX	0	16.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	108.5	0	BX	0	16.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	109.1	0	BX	0	16.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	109.8	0	BX	0	16.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	110.5	0	BX	0	16.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	111.1	0	BX	0	16.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	111.8	0	BX	0	16.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	112.4	0	BX	0	16.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	113.1	0	BX	0	16.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	113.8	0	BX	0	16.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	114.4	0	BX	0	16.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	115.1	0	BX	0	16.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	115.7	0	BX	0	15.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	116.4	0	BX	0	15.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	117.1	0	BX	0	15.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	117.7	0	BX	0	15.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	118.4	0	BX	0	15.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	119.0	0	BX	0	15.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	119.7	0	BX	0	15.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	120.4	0	BX	0	15.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	121.0	0	BX	0	15.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	121.7	0	BX	0	15.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	122.4	0	BX	0	15.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	123.0	0	BX	0	15.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	123.7	0	BX	0	15.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	124.3	0	BX	0	15.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	125.0	0	BX	0	15.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	125.7	0	BX	0	15.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	126.3	0	BX	0	15.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	127.0	0	BX	0	15.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	127.6	0	BX	0	15.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	128.3	0	BX	0	15.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	129.0	0	BX	0	15.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	129.6	0	BX	0	14.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	130.3	0	BX	0	14.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	130.9	0	BX	0	14.52	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	131.6	0	BX	0	14.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	132.3	0	BX	0	14.34	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	132.9	0	BX	0	14.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	133.6	0	BX	0	14.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	134.2	0	BX	0	14.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	134.9	0	BX	0	14.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	135.6	0	BX	0	14.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	136.2	0	BX	0	14.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	136.9	0	BX	0	14.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	137.5	0	BX	0	14.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	138.2	0	BX	0	14.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	138.9	0	BX	0	14.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	139.5	0	BX	0	14.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	140.2	0	BX	0	13.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	140.8	0	BX	0	13.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	141.5	0	BX	0	13.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	142.2	0	BX	0	13.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	142.8	0	BX	0	13.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	143.5	0	BX	0	13.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	144.1	0	BX	0	13.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	144.8	0	BX	0	13.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	145.5	0	BX	0	13.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	146.1	0	BX	0	13.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	146.8	0	BX	0	13.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	147.4	0	BX	0	13.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	148.1	0	BX	0	13.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	148.7	0	BX	0	13.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	149.4	0	BX	0	13.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	150.1	0	BX	0	13.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	150.7	0	BX	0	13.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	151.4	0	BX	0	13.53	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	152.0	0	BX	0	13.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	152.7	0	BX	0	13.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	153.4	0	BX	0	13.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	154.0	0	BX	0	13.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	154.7	0	BX	0	13.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	155.3	0	BX	0	13.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	156.0	0	BX	0	13.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	156.7	0	BX	0	13.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	157.3	0	BX	0	13.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	158.0	0	BX	0	13.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	158.6	0	BX	0	13.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	159.3	0	BX	0	13.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	159.9	0	BX	0	13.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	160.6	0	BX	0	13.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	161.3	0	BX	0	13.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	161.9	0	BX	0	13.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	162.6	0	BX	0	13.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	163.2	0	BX	0	13.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	163.9	0	BX	0	13.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	164.6	0	BX	0	13.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	165.2	0	BX	0	13.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	165.9	0	BX	0	13.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	166.5	0	BX	0	13.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	167.2	0	BX	0	13.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	167.8	0	BX	0	13.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	168.5	0	BX	0	13.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	169.2	0	BX	0	13.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	169.8	0	BX	0	13.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	170.5	0	BX	0	13.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	171.1	0	BX	0	13.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	171.8	0	BX	0	13.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	172.4	0	BX	0	13.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	173.1	0	BX	0	13.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	173.8	0	BX	0	13.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	174.4	0	BX	0	13.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	175.1	0	BX	0	13.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	175.7	0	BX	0	13.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	176.4	0	BX	0	13.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	177.0	0	BX	0	12.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	177.7	0	BX	0	12.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	178.4	0	BX	0	12.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	179.0	0	BX	0	12.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	179.7	0	BX	0	12.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	180.3	0	BX	0	12.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	181.0	0	BX	0	12.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	181.6	0	BX	0	12.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	182.3	0	BX	0	13.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	183.0	0	BX	0	12.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	183.6	0	BX	0	12.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	184.3	0	BX	0	12.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	184.9	0	BX	0	12.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	185.6	0	BX	0	12.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	186.2	0	BX	0	12.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	186.9	0	BX	0	12.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	187.6	0	BX	0	12.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	188.2	0	BX	0	12.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	188.9	0	BX	0	12.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	189.5	0	BX	0	12.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	190.2	0	BX	0	12.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	190.8	0	BX	0	12.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	191.5	0	BX	0	12.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	192.1	0	BX	0	12.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	192.8	0	BX	0	12.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	193.5	0	BX	0	12.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	194.1	0	BX	0	12.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	194.8	0	BX	0	12.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	195.4	0	BX	0	12.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	196.1	0	BX	0	12.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	196.7	0	BX	0	12.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	197.4	0	BX	0	12.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	198.0	0	BX	0	12.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	198.7	0	BX	0	12.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	199.4	0	BX	0	12.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	200.0	0	BX	0	12.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	200.7	0	BX	0	12.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	201.3	0	BX	0	12.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	202.0	0	BX	0	12.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	202.6	0	BX	0	12.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	203.3	0	BX	0	12.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	203.9	0	BX	0	12.74	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	204.6	0	BX	0	12.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	205.3	0	BX	0	12.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	205.9	0	BX	0	12.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	206.6	0	BX	0	12.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	207.2	0	BX	0	12.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	207.9	0	BX	0	12.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	208.5	0	BX	0	12.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	209.2	0	BX	0	12.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	209.8	0	BX	0	12.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	210.5	0	BX	0	12.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	211.2	0	BX	0	12.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	211.8	0	BX	0	12.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	212.5	0	BX	0	12.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	213.1	0	BX	0	12.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	213.8	0	BX	0	12.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	214.4	0	BX	0	12.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	215.1	0	BX	0	12.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	215.7	0	BX	0	12.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	216.4	0	BX	0	12.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	217.0	0	BX	0	12.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	217.7	0	BX	0	12.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	218.4	0	BX	0	12.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	219.0	0	BX	0	12.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	219.7	0	BX	0	12.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	220.3	0	BX	0	12.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	221.0	0	BX	0	12.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	221.6	0	BX	0	12.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	222.3	0	BX	0	12.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	222.9	0	BX	0	12.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	223.6	0	BX	0	12.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	224.2	0	BX	0	12.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	224.9	0	BX	0	12.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	225.5	0	BX	0	12.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	226.2	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	226.9	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	227.5	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	228.2	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	228.8	0	BX	0	12.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	229.5	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	230.1	0	BX	0	12.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	230.8	0	BX	0	12.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	231.4	0	BX	0	12.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	232.1	0	BX	0	12.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	232.7	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	233.4	0	BX	0	12.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	234.0	0	BX	0	12.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	234.7	0	BX	0	12.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	235.3	0	BX	0	12.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	236.0	0	BX	0	12.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	236.7	0	BX	0	12.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	237.3	0	BX	0	12.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	238.0	0	BX	0	12.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	238.6	0	BX	0	12.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	239.3	0	BX	0	12.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	239.9	0	BX	0	12.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	240.6	0	BX	0	12.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	241.2	0	BX	0	12.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	241.9	0	BX	0	12.03	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	242.5	0	BX	0	12.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	243.2	0	BX	0	11.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	243.8	0	BX	0	11.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	244.5	0	BX	0	11.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	245.1	0	BX	0	11.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	245.8	0	BX	0	11.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	246.4	0	BX	0	11.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	247.1	0	BX	0	11.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	247.7	0	BX	0	11.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	248.4	0	BX	0	11.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	249.1	0	BX	0	11.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	249.7	0	BX	0	11.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	250.4	0	BX	0	11.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	251.0	0	BX	0	11.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	251.7	0	BX	0	11.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	252.3	0	BX	0	11.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	253.0	0	BX	0	11.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	253.6	0	BX	0	11.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	254.3	0	BX	0	11.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	254.9	0	BX	0	11.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	255.6	0	BX	0	11.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	256.2	0	BX	0	11.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	256.9	0	BX	0	11.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	257.5	0	BX	0	11.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	258.2	0	BX	0	11.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	258.8	0	BX	0	11.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	259.5	0	BX	0	11.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	260.1	0	BX	0	11.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	260.8	0	BX	0	11.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	261.4	0	BX	0	11.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	262.1	0	BX	0	11.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	262.7	0	BX	0	11.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	263.4	0	BX	0	11.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	264.0	0	BX	0	11.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	264.7	0	BX	0	11.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	265.3	0	BX	0	11.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	266.0	0	BX	0	11.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	266.6	0	BX	0	11.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	267.3	0	BX	0	11.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	267.9	0	BX	0	11.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	268.6	0	BX	0	11.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	269.2	0	BX	0	11.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	269.9	0	BX	0	11.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	270.5	0	BX	0	11.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	271.2	0	BX	0	11.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	271.8	0	BX	0	11.53	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	272.5	0	BX	0	11.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	273.2	0	BX	0	11.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	273.8	0	BX	0	11.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	274.5	0	BX	0	11.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	275.1	0	BX	0	11.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	275.8	0	BX	0	11.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	276.4	0	BX	0	11.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	277.1	0	BX	0	11.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	277.7	0	BX	0	11.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	278.4	0	BX	0	11.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	279.0	0	BX	0	11.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	279.7	0	BX	0	11.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	280.3	0	BX	0	10.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	281.0	0	BX	0	10.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	281.6	0	BX	0	10.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	282.3	0	BX	0	10.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	282.9	0	BX	0	10.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	283.6	0	BX	0	10.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	284.2	0	BX	0	10.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	284.9	0	BX	0	10.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	285.5	0	BX	0	10.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	286.2	0	BX	0	10.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	286.8	0	BX	0	10.87	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	287.5	0	BX	0	10.87	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	288.1	0	BX	0	10.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	288.7	0	BX	0	10.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	289.4	0	BX	0	10.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	290.0	0	BX	0	10.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	290.7	0	BX	0	10.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	291.3	0	BX	0	10.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	292.0	0	BX	0	10.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	292.6	0	BX	0	10.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	293.3	0	BX	0	10.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	293.9	0	BX	0	10.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	294.6	0	BX	0	10.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	295.2	0	BX	0	10.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	295.9	0	BX	0	10.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	296.5	0	BX	0	10.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	297.2	0	BX	0	10.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	297.8	0	BX	0	10.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	298.5	0	BX	0	10.52	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	299.1	0	BX	0	10.52	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	299.8	0	BX	0	10.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	300.4	0	BX	0	10.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	301.1	0	BX	0	10.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	301.7	0	BX	0	10.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	302.4	0	BX	0	10.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	303.0	0	BX	0	10.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	303.7	0	BX	0	10.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	304.3	0	BX	0	10.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	305.0	0	BX	0	10.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	305.6	0	BX	0	10.34	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	306.3	0	BX	0	10.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	306.9	0	BX	0	10.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	307.6	0	BX	0	10.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	308.2	0	BX	0	10.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	308.9	0	BX	0	10.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	309.5	0	BX	0	10.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	310.2	0	BX	0	10.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	310.8	0	BX	0	10.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	311.5	0	BX	0	10.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	312.1	0	BX	0	10.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	312.7	0	BX	0	9.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	313.4	0	BX	0	9.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	314.0	0	BX	0	9.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	314.7	0	BX	0	9.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	315.3	0	BX	0	9.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	316.0	0	BX	0	9.87	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	316.6	0	BX	0	9.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	317.3	0	BX	0	9.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	317.9	0	BX	0	9.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	318.6	0	BX	0	9.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	319.2	0	BX	0	9.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	319.9	0	BX	0	9.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	320.5	0	BX	0	9.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	321.2	0	BX	0	9.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	321.8	0	BX	0	9.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	322.5	0	BX	0	9.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	323.1	0	BX	0	9.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	323.8	0	BX	0	9.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	324.4	0	BX	0	9.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	325.0	0	BX	0	9.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	325.7	0	BX	0	9.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	326.3	0	BX	0	9.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	327.0	0	BX	0	9.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	327.6	0	BX	0	9.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	328.3	0	BX	0	9.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	328.9	0	BX	0	9.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	329.6	0	BX	0	9.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	330.2	0	BX	0	9.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	330.9	0	BX	0	9.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	331.5	0	BX	0	9.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	332.2	0	BX	0	9.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	332.8	0	BX	0	9.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	333.5	0	BX	0	9.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	334.1	0	BX	0	9.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	334.7	0	BX	0	9.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	335.4	0	BX	0	9.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	336.0	0	BX	0	9.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	336.7	0	BX	0	9.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	337.3	0	BX	0	9.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	338.0	0	BX	0	9.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	338.6	0	BX	0	9.67	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	339.3	0	BX	0	9.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	339.9	0	BX	0	9.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	340.6	0	BX	0	9.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	341.2	0	BX	0	9.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	341.8	0	BX	0	9.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	342.5	0	BX	0	9.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	343.1	0	BX	0	9.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	343.8	0	BX	0	9.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	344.4	0	BX	0	9.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	345.1	0	BX	0	9.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	345.7	0	BX	0	9.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	346.4	0	BX	0	9.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	347.0	0	BX	0	9.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	347.7	0	BX	0	9.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	348.3	0	BX	0	9.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	348.9	0	BX	0	9.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	349.6	0	BX	0	9.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	350.2	0	BX	0	9.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	350.9	0	BX	0	9.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	351.5	0	BX	0	9.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	352.2	0	BX	0	9.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	352.8	0	BX	0	9.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	353.5	0	BX	0	9.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	354.1	0	BX	0	9.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	354.8	0	BX	0	9.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	355.4	0	BX	0	9.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	356.0	0	BX	0	9.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	356.7	0	BX	0	9.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	357.3	0	BX	0	9.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	358.0	0	BX	0	9.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	358.6	0	BX	0	9.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	359.3	0	BX	0	9.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	359.9	0	BX	0	9.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	360.6	0	BX	0	9.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	361.2	0	BX	0	8.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	361.8	0	BX	0	8.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	362.5	0	BX	0	8.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	363.1	0	BX	0	8.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	363.8	0	BX	0	8.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	364.4	0	BX	0	8.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	365.1	0	BX	0	8.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	365.7	0	BX	0	8.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	366.4	0	BX	0	8.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	367.0	0	BX	0	8.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	367.6	0	BX	0	8.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	368.3	0	BX	0	8.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	368.9	0	BX	0	8.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	369.6	0	BX	0	8.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	370.2	0	BX	0	8.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	370.9	0	BX	0	8.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	371.5	0	BX	0	8.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	372.1	0	BX	0	8.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	372.8	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	373.4	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	374.1	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	374.7	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	375.4	0	BX	0	8.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	376.0	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	376.7	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	377.3	0	BX	0	8.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	377.9	0	BX	0	8.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	378.6	0	BX	0	8.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	379.2	0	BX	0	8.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	379.9	0	BX	0	8.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	380.5	0	BX	0	8.74	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	381.2	0	BX	0	8.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	381.8	0	BX	0	8.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	382.4	0	BX	0	8.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	383.1	0	BX	0	8.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	383.7	0	BX	0	8.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	384.4	0	BX	0	8.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	385.0	0	BX	0	8.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	385.7	0	BX	0	8.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	386.3	0	BX	0	8.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	386.9	0	BX	0	8.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	387.6	0	BX	0	8.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	388.2	0	BX	0	8.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	388.9	0	BX	0	8.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	389.5	0	BX	0	8.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	390.1	0	BX	0	8.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	390.8	0	BX	0	8.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	391.4	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	392.1	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	392.7	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	393.4	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	394.0	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	394.6	0	BX	0	8.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	395.3	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	395.9	0	BX	0	8.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	396.6	0	BX	0	8.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	397.2	0	BX	0	8.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	397.9	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	398.5	0	BX	0	8.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	399.1	0	BX	0	8.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	399.8	0	BX	0	8.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	400.4	0	BX	0	8.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	401.1	0	BX	0	8.52	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	401.7	0	BX	0	8.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	402.3	0	BX	0	8.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	403.0	0	BX	0	8.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	403.6	0	BX	0	8.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	404.3	0	BX	0	8.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	404.9	0	BX	0	8.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	405.6	0	BX	0	8.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	406.2	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	406.8	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	407.5	0	BX	0	8.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	408.1	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	408.8	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	409.4	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	410.0	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	410.7	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	411.3	0	BX	0	8.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	412.0	0	BX	0	8.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	412.6	0	BX	0	8.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	413.2	0	BX	0	8.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	413.9	0	BX	0	8.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	414.5	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	415.2	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	415.8	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	416.4	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	417.1	0	BX	0	8.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	417.7	0	BX	0	8.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	418.4	0	BX	0	8.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	419.0	0	BX	0	8.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	419.6	0	BX	0	8.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	420.3	0	BX	0	8.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	420.9	0	BX	0	8.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	421.6	0	BX	0	8.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	422.2	0	BX	0	8.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	422.8	0	BX	0	8.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	423.5	0	BX	0	8.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	424.1	0	BX	0	8.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	424.8	0	BX	0	8.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	425.4	0	BX	0	8.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	426.0	0	BX	0	8.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	426.7	0	BX	0	8.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	427.3	0	BX	0	8.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	428.0	0	BX	0	8.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	428.6	0	BX	0	8.33	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	429.2	0	BX	0	8.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	429.9	0	BX	0	8.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	430.5	0	BX	0	8.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	431.2	0	BX	0	8.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	431.8	0	BX	0	8.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	432.4	0	BX	0	8.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	433.1	0	BX	0	8.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	433.7	0	BX	0	8.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	434.4	0	BX	0	8.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	435.0	0	BX	0	8.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	435.6	0	BX	0	8.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	436.3	0	BX	0	8.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	436.9	0	BX	0	8.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	437.6	0	BX	0	8.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	438.2	0	BX	0	8.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	438.8	0	BX	0	8.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	439.5	0	BX	0	8.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	440.1	0	BX	0	8.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	440.8	0	BX	0	8.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	441.4	0	BX	0	8.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	442.0	0	BX	0	8.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	442.7	0	BX	0	8.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	443.3	0	BX	0	8.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	443.9	0	BX	0	8.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	444.6	0	BX	0	8.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	445.2	0	BX	0	8.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	445.9	0	BX	0	8.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	446.5	0	BX	0	8.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	447.1	0	BX	0	8.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	447.8	0	BX	0	8.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	448.4	0	BX	0	8.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	449.1	0	BX	0	8.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	449.7	0	BX	0	8.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	450.3	0	BX	0	8.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	451.0	0	BX	0	8.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	451.6	0	BX	0	8.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	452.2	0	BX	0	8.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	452.9	0	BX	0	8.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	453.5	0	BX	0	8.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	454.2	0	BX	0	8.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	454.8	0	BX	0	8.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	455.4	0	BX	0	8.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	456.1	0	BX	0	8.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	456.7	0	BX	0	8.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	457.3	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	458.0	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	458.6	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	459.3	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	459.9	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	460.5	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	461.2	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	461.8	0	BX	0	8.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	462.4	0	BX	0	8.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	463.1	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	463.7	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	464.4	0	BX	0	8.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	465.0	0	BX	0	8.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	465.6	0	BX	0	8.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	466.3	0	BX	0	8.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	466.9	0	BX	0	8.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	467.5	0	BX	0	8.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	468.2	0	BX	0	8.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	468.8	0	BX	0	7.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	469.5	0	BX	0	7.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	470.1	0	BX	0	7.97	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	470.7	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	471.4	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	472.0	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	472.6	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	473.3	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	473.9	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	474.5	0	BX	0	7.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	475.2	0	BX	0	7.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	475.8	0	BX	0	7.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	476.5	0	BX	0	7.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	477.1	0	BX	0	7.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	477.7	0	BX	0	7.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	478.4	0	BX	0	7.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	479.0	0	BX	0	7.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	479.6	0	BX	0	7.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	480.3	0	BX	0	7.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	480.9	0	BX	0	7.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	481.5	0	BX	0	7.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	482.2	0	BX	0	7.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	482.8	0	BX	0	7.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	483.4	0	BX	0	7.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	484.1	0	BX	0	7.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	484.7	0	BX	0	7.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	485.4	0	BX	0	7.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	486.0	0	BX	0	7.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	486.6	0	BX	0	7.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	487.3	0	BX	0	7.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	487.9	0	BX	0	7.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	488.5	0	BX	0	7.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	489.2	0	BX	0	7.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	489.8	0	BX	0	7.87	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	490.4	0	BX	0	7.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	491.1	0	BX	0	7.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	491.7	0	BX	0	7.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	492.3	0	BX	0	7.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	493.0	0	BX	0	7.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	493.6	0	BX	0	7.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	494.3	0	BX	0	7.74	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	494.9	0	BX	0	7.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	495.5	0	BX	0	7.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	496.2	0	BX	0	7.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	496.8	0	BX	0	7.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	497.4	0	BX	0	7.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	498.1	0	BX	0	7.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	498.7	0	BX	0	7.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	499.3	0	BX	0	7.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	500.0	0	BX	0	7.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	500.6	0	BX	0	7.52	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	501.2	0	BX	0	7.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	501.9	0	BX	0	7.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	502.5	0	BX	0	7.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	503.1	0	BX	0	7.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	503.8	0	BX	0	7.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	504.4	0	BX	0	7.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	505.0	0	BX	0	7.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	505.7	0	BX	0	7.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	506.3	0	BX	0	7.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	506.9	0	BX	0	7.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	507.6	0	BX	0	7.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	508.2	0	BX	0	7.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	508.8	0	BX	0	7.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	509.5	0	BX	0	7.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	510.1	0	BX	0	7.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	510.7	0	BX	0	7.34	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	511.4	0	BX	0	7.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	512.0	0	BX	0	7.31	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	512.6	0	BX	0	7.31	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	513.3	0	BX	0	7.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	513.9	0	BX	0	7.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	514.5	0	BX	0	7.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	515.2	0	BX	0	7.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	515.8	0	BX	0	7.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	516.4	0	BX	0	7.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	517.1	0	BX	0	7.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	517.7	0	BX	0	7.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	518.3	0	BX	0	7.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	519.0	0	BX	0	7.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	519.6	0	BX	0	7.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	520.2	0	BX	0	7.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	520.9	0	BX	0	7.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	521.5	0	BX	0	7.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	522.1	0	BX	0	7.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	522.8	0	BX	0	7.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	523.4	0	BX	0	7.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	524.0	0	BX	0	7.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	524.7	0	BX	0	7.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	525.3	0	BX	0	7.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	525.9	0	BX	0	7.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	526.6	0	BX	0	7.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	527.2	0	BX	0	7.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	527.8	0	BX	0	7.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	528.5	0	BX	0	7.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	529.1	0	BX	0	7.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	529.7	0	BX	0	7.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	530.4	0	BX	0	7.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	531.0	0	BX	0	7.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	531.6	0	BX	0	7.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	532.3	0	BX	0	7.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	532.9	0	BX	0	7.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	533.5	0	BX	0	7.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	534.2	0	BX	0	7.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	534.8	0	BX	0	7.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	535.4	0	BX	0	7.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	536.1	0	BX	0	7.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	536.7	0	BX	0	7.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	537.3	0	BX	0	7.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	538.0	0	BX	0	7.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	538.6	0	BX	0	7.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	539.2	0	BX	0	7.03	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	539.9	0	BX	0	7.03	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	540.5	0	BX	0	7.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	541.1	0	BX	0	7.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	541.7	0	BX	0	7.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	542.4	0	BX	0	7.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	543.0	0	BX	0	6.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	543.6	0	BX	0	6.98	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	544.3	0	BX	0	6.95	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	544.9	0	BX	0	6.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	545.5	0	BX	0	6.92	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	546.2	0	BX	0	6.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	546.8	0	BX	0	6.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	547.4	0	BX	0	6.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	548.1	0	BX	0	6.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	548.7	0	BX	0	6.87	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	549.3	0	BX	0	6.87	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	550.0	0	BX	0	6.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	550.6	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	551.2	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	551.8	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	552.5	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	553.1	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	553.7	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	554.4	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	555.0	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	555.6	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	556.3	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	556.9	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	557.5	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	558.2	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	558.8	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	559.4	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	560.0	0	BX	0	6.84	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	560.7	0	BX	0	6.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	561.3	0	BX	0	6.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	561.9	0	BX	0	6.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	562.6	0	BX	0	6.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	563.2	0	BX	0	6.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	563.8	0	BX	0	6.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	564.5	0	BX	0	6.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	565.1	0	BX	0	6.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	565.7	0	BX	0	6.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	566.3	0	BX	0	6.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	567.0	0	BX	0	6.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	567.6	0	BX	0	6.80	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	568.2	0	BX	0	6.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	568.9	0	BX	0	6.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	569.5	0	BX	0	6.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	570.1	0	BX	0	6.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	570.8	0	BX	0	6.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	571.4	0	BX	0	6.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	572.0	0	BX	0	6.74	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	572.6	0	BX	0	6.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	573.3	0	BX	0	6.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	573.9	0	BX	0	6.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	574.5	0	BX	0	6.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	575.2	0	BX	0	6.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	575.8	0	BX	0	6.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	576.4	0	BX	0	6.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	577.0	0	BX	0	6.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	577.7	0	BX	0	6.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	578.3	0	BX	0	6.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	578.9	0	BX	0	6.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	579.6	0	BX	0	6.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	580.2	0	BX	0	6.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	580.8	0	BX	0	6.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	581.5	0	BX	0	6.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	582.1	0	BX	0	6.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	582.7	0	BX	0	6.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	583.3	0	BX	0	6.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	584.0	0	BX	0	6.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	584.6	0	BX	0	6.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	585.2	0	BX	0	6.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	585.9	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	586.5	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	587.1	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	587.7	0	BX	0	6.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	588.4	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	589.0	0	BX	0	6.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	589.6	0	BX	0	6.62	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	590.2	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	590.9	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	591.5	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	592.1	0	BX	0	6.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	592.8	0	BX	0	6.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	593.4	0	BX	0	6.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	594.0	0	BX	0	6.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	594.6	0	BX	0	6.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	595.3	0	BX	0	6.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	595.9	0	BX	0	6.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	596.5	0	BX	0	6.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	597.2	0	BX	0	6.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	597.8	0	BX	0	6.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	598.4	0	BX	0	6.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	599.0	0	BX	0	6.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	599.7	0	BX	0	6.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	600.3	0	BX	0	6.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	600.9	0	BX	0	6.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	601.5	0	BX	0	6.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	602.2	0	BX	0	6.53	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	602.8	0	BX	0	6.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	603.4	0	BX	0	6.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	604.1	0	BX	0	6.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	604.7	0	BX	0	6.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	605.3	0	BX	0	6.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	605.9	0	BX	0	6.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	606.6	0	BX	0	6.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	607.2	0	BX	0	6.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	607.8	0	BX	0	6.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	608.4	0	BX	0	6.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	609.1	0	BX	0	6.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	609.7	0	BX	0	6.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	610.3	0	BX	0	6.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	611.0	0	BX	0	6.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	611.6	0	BX	0	6.34	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	612.2	0	BX	0	6.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	612.8	0	BX	0	6.34	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	613.5	0	BX	0	6.33	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	614.1	0	BX	0	6.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	614.7	0	BX	0	6.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	615.3	0	BX	0	6.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	616.0	0	BX	0	6.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	616.6	0	BX	0	6.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	617.2	0	BX	0	6.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	617.8	0	BX	0	6.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	618.5	0	BX	0	6.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	619.1	0	BX	0	6.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	619.7	0	BX	0	6.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	620.3	0	BX	0	6.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	621.0	0	BX	0	6.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	621.6	0	BX	0	6.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	622.2	0	BX	0	6.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	622.9	0	BX	0	6.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	623.5	0	BX	0	6.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	624.1	0	BX	0	6.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	624.7	0	BX	0	6.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	625.4	0	BX	0	6.03	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	626.0	0	BX	0	6.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	626.6	0	BX	0	5.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	627.2	0	BX	0	5.96	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	627.9	0	BX	0	5.94	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	628.5	0	BX	0	5.93	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	629.1	0	BX	0	5.91	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	629.7	0	BX	0	5.90	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	630.4	0	BX	0	5.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	631.0	0	BX	0	5.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	631.6	0	BX	0	5.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	632.2	0	BX	0	5.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	632.9	0	BX	0	5.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	633.5	0	BX	0	5.89	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	634.1	0	BX	0	5.88	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	634.7	0	BX	0	5.86	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	635.4	0	BX	0	5.85	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	636.0	0	BX	0	5.83	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	636.6	0	BX	0	5.82	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	637.2	0	BX	0	5.81	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	637.9	0	BX	0	5.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	638.5	0	BX	0	5.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	639.1	0	BX	0	5.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	639.7	0	BX	0	5.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	640.4	0	BX	0	5.79	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	641.0	0	BX	0	5.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	641.6	0	BX	0	5.78	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	642.2	0	BX	0	5.77	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	642.9	0	BX	0	5.76	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	643.5	0	BX	0	5.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	644.1	0	BX	0	5.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	644.7	0	BX	0	5.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	645.4	0	BX	0	5.75	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	646.0	0	BX	0	5.74	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	646.6	0	BX	0	5.74	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	647.2	0	BX	0	5.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	647.8	0	BX	0	5.73	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	648.5	0	BX	0	5.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	649.1	0	BX	0	5.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	649.7	0	BX	0	5.72	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	650.3	0	BX	0	5.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	651.0	0	BX	0	5.71	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	651.6	0	BX	0	5.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	652.2	0	BX	0	5.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	652.8	0	BX	0	5.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	653.5	0	BX	0	5.70	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	654.1	0	BX	0	5.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	654.7	0	BX	0	5.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	655.3	0	BX	0	5.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	656.0	0	BX	0	5.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	656.6	0	BX	0	5.69	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	657.2	0	BX	0	5.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	657.8	0	BX	0	5.68	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	658.4	0	BX	0	5.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	659.1	0	BX	0	5.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	659.7	0	BX	0	5.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	660.3	0	BX	0	5.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	660.9	0	BX	0	5.66	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	661.6	0	BX	0	5.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	662.2	0	BX	0	5.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	662.8	0	BX	0	5.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	663.4	0	BX	0	5.65	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	664.1	0	BX	0	5.64	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	664.7	0	BX	0	5.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	665.3	0	BX	0	5.63	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	665.9	0	BX	0	5.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	666.5	0	BX	0	5.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	667.2	0	BX	0	5.61	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	667.8	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	668.4	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	669.0	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	669.7	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	670.3	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	670.9	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	671.5	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	672.2	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	672.8	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	673.4	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	674.0	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	674.6	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	675.3	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	675.9	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	676.5	0	BX	0	5.60	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	677.1	0	BX	0	5.59	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	677.7	0	BX	0	5.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	678.4	0	BX	0	5.58	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	679.0	0	BX	0	5.57	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	679.6	0	BX	0	5.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	680.2	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	680.9	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	681.5	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	682.1	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	682.7	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	683.3	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	684.0	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	684.6	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	685.2	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	685.8	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	686.5	0	BX	0	5.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	687.1	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	687.7	0	BX	0	5.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	688.3	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	688.9	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	689.6	0	BX	0	5.56	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	690.2	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	690.8	0	BX	0	5.55	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	691.4	0	BX	0	5.54	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	692.0	0	BX	0	5.53	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	692.7	0	BX	0	5.52	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	693.3	0	BX	0	5.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	693.9	0	BX	0	5.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	694.5	0	BX	0	5.51	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	695.1	0	BX	0	5.50	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	695.8	0	BX	0	5.49	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	696.4	0	BX	0	5.48	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	697.0	0	BX	0	5.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	697.6	0	BX	0	5.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	698.2	0	BX	0	5.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	698.9	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	699.5	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	700.1	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	700.7	0	BX	0	5.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	701.3	0	BX	0	5.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	702.0	0	BX	0	5.47	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	702.6	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	703.2	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	703.8	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	704.4	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	705.1	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	705.7	0	BX	0	5.45	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	706.3	0	BX	0	5.46	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	706.9	0	BX	0	5.44	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	707.5	0	BX	0	5.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	708.2	0	BX	0	5.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	708.8	0	BX	0	5.43	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	709.4	0	BX	0	5.42	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	710.0	0	BX	0	5.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	710.6	0	BX	0	5.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	711.3	0	BX	0	5.41	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	711.9	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	712.5	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	713.1	0	BX	0	5.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	713.7	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	714.4	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	715.0	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	715.6	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	716.2	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	716.8	0	BX	0	5.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	717.5	0	BX	0	5.40	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	718.1	0	BX	0	5.39	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	718.7	0	BX	0	5.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	719.3	0	BX	0	5.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	719.9	0	BX	0	5.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	720.5	0	BX	0	5.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	721.2	0	BX	0	5.38	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	721.8	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	722.4	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	723.0	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	723.6	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	724.3	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	724.9	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	725.5	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	726.1	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	726.7	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	727.4	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	728.0	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	728.6	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	729.2	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	729.8	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	730.4	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	731.1	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	731.7	0	BX	0	5.37	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	732.3	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	732.9	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	733.5	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	734.2	0	BX	0	5.36	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	734.8	0	BX	0	5.35	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	735.4	0	BX	0	5.33	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	736.0	0	BX	0	5.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	736.6	0	BX	0	5.31	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	737.2	0	BX	0	5.32	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	737.9	0	BX	0	5.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	738.5	0	BX	0	5.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	739.1	0	BX	0	5.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	739.7	0	BX	0	5.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	740.3	0	BX	0	5.30	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	740.9	0	BX	0	5.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	741.6	0	BX	0	5.29	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	742.2	0	BX	0	5.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	742.8	0	BX	0	5.28	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	743.4	0	BX	0	5.27	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	744.0	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	744.6	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	745.3	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	745.9	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	746.5	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	747.1	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	747.7	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	748.3	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	749.0	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	749.6	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	750.2	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	750.8	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	751.4	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	752.0	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	752.7	0	BX	0	5.26	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	753.3	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	753.9	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	754.5	0	BX	0	5.25	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	755.1	0	BX	0	5.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	755.7	0	BX	0	5.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	756.4	0	BX	0	5.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	757.0	0	BX	0	5.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	757.6	0	BX	0	5.24	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	758.2	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	758.8	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	759.4	0	BX	0	5.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	760.1	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	760.7	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	761.3	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	761.9	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	762.5	0	BX	0	5.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	763.1	0	BX	0	5.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	763.8	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	764.4	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	765.0	0	BX	0	5.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	765.6	0	BX	0	5.23	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	766.2	0	BX	0	5.22	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	766.8	0	BX	0	5.21	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	767.4	0	BX	0	5.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	768.1	0	BX	0	5.20	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	768.7	0	BX	0	5.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	769.3	0	BX	0	5.19	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	769.9	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	770.5	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	771.1	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	771.8	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	772.4	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	773.0	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	773.6	0	BX	0	5.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	774.2	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	774.8	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	775.4	0	BX	0	5.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	776.1	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	776.7	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	777.3	0	BX	0	5.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	777.9	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	778.5	0	BX	0	5.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	779.1	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	779.7	0	BX	0	5.18	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	780.4	0	BX	0	5.17	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	781.0	0	BX	0	5.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	781.6	0	BX	0	5.16	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	782.2	0	BX	0	5.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	782.8	0	BX	0	5.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	783.4	0	BX	0	5.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	784.0	0	BX	0	5.15	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	784.7	0	BX	0	5.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	785.3	0	BX	0	5.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	785.9	0	BX	0	5.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	786.5	0	BX	0	5.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	787.1	0	BX	0	5.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	787.7	0	BX	0	5.14	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	788.3	0	BX	0	5.13	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	789.0	0	BX	0	5.12	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	789.6	0	BX	0	5.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	790.2	0	BX	0	5.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	790.8	0	BX	0	5.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	791.4	0	BX	0	5.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	792.0	0	BX	0	5.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	792.6	0	BX	0	5.11	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	793.2	0	BX	0	5.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	793.9	0	BX	0	5.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	794.5	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	795.1	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	795.7	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	796.3	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	796.9	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	797.5	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	798.2	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	798.8	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	799.4	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	800.0	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	800.6	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	801.2	0	BX	0	5.10	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	801.8	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	802.4	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	803.1	0	BX	0	5.09	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	803.7	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	804.3	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	804.9	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	805.5	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	806.1	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	806.7	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	807.3	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	808.0	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	808.6	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	809.2	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	809.8	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	810.4	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	811.0	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	811.6	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	812.2	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	812.9	0	BX	0	5.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	813.5	0	BX	0	5.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	814.1	0	BX	0	5.08	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	814.7	0	BX	0	5.07	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	815.3	0	BX	0	5.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	815.9	0	BX	0	5.06	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	816.5	0	BX	0	5.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	817.1	0	BX	0	5.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	817.7	0	BX	0	5.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	818.4	0	BX	0	5.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	819.0	0	BX	0	5.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	819.6	0	BX	0	5.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	820.2	0	BX	0	5.05	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	820.8	0	BX	0	5.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	821.4	0	BX	0	5.04	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	822.0	0	BX	0	5.03	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	822.6	0	BX	0	5.03	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	823.3	0	BX	0	5.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	823.9	0	BX	0	5.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	824.5	0	BX	0	5.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	825.1	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	825.7	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	826.3	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	826.9	0	BX	0	5.02	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	827.5	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	828.1	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	828.8	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	829.4	0	BX	0	5.01	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	830.0	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	830.6	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	831.2	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	831.8	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	832.4	0	BX	0	4.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	833.0	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	833.6	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	834.2	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	834.9	0	BX	0	4.99	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	835.5	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	836.1	0	BX	0	5.00	0
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	836.7	0	BX	0	5.01	
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	837.3	0	BX	0	19.64	
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	837.9	0	BX	0	36.58	
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	838.5	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	839.1	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	839.7	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	840.3	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	841.0	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	841.6	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	842.2	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	842.8	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	843.4	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	844.0	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	844.6	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	845.2	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	845.8	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	846.4	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	847.1	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	847.7	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	848.3	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	848.9	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	849.5	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	850.1	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	850.7	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	851.3	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	851.9	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	852.5	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	853.1	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	853.8	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	854.4	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	855.0	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	855.6	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	856.2	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	856.8	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	857.4	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	858.0	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	858.6	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	859.2	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	859.8	0	BX	0	36.58	8
@3930__2004148	007	C	11/13/2004	21:43	-24.3450	1.2767	0	860.5	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	0.7	0	BX	0	26.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	1.3	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	2.0	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	2.7	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	3.3	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	4.0	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	4.7	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	5.4	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	6.0	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	6.7	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	7.4	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	8.0	0	BX	0	26.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	8.7	0	BX	0	26.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	9.4	0	BX	0	26.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	10.0	0	BX	0	26.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	10.7	0	BX	0	26.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	11.4	0	BX	0	26.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	12.0	0	BX	0	26.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	12.7	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	13.4	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	14.0	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	14.7	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	15.4	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	16.0	0	BX	0	26.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	16.7	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	17.4	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	18.0	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	18.7	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	19.4	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	20.1	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	20.7	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	21.4	0	BX	0	26.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	22.1	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	22.7	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	23.4	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	24.1	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	24.7	0	BX	0	26.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	25.4	0	BX	0	26.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	26.1	0	BX	0	26.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	26.7	0	BX	0	26.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	27.4	0	BX	0	26.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	28.1	0	BX	0	26.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	28.7	0	BX	0	26.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	29.4	0	BX	0	26.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	30.1	0	BX	0	26.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	30.7	0	BX	0	26.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	31.4	0	BX	0	26.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	32.1	0	BX	0	26.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	32.7	0	BX	0	26.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	33.4	0	BX	0	26.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	34.1	0	BX	0	26.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	34.7	0	BX	0	26.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	35.4	0	BX	0	26.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	36.1	0	BX	0	26.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	36.7	0	BX	0	26.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	37.4	0	BX	0	26.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	38.1	0	BX	0	26.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	38.7	0	BX	0	26.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	39.4	0	BX	0	26.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	40.1	0	BX	0	26.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	40.7	0	BX	0	26.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	41.4	0	BX	0	26.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	42.1	0	BX	0	26.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	42.7	0	BX	0	26.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	43.4	0	BX	0	26.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	44.1	0	BX	0	26.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	44.7	0	BX	0	26.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	45.4	0	BX	0	26.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	46.1	0	BX	0	26.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	46.7	0	BX	0	26.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	47.4	0	BX	0	26.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	48.1	0	BX	0	26.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	48.7	0	BX	0	26.59	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	49.4	0	BX	0	26.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	50.1	0	BX	0	26.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	50.7	0	BX	0	26.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	51.4	0	BX	0	26.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	52.1	0	BX	0	26.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	52.7	0	BX	0	26.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	53.4	0	BX	0	26.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	54.0	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	54.7	0	BX	0	26.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	55.4	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	56.0	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	56.7	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	57.4	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	58.0	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	58.7	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	59.4	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	60.0	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	60.7	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	61.4	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	62.0	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	62.7	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	63.4	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	64.0	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	64.7	0	BX	0	26.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	65.4	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	66.0	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	66.7	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	67.3	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	68.0	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	68.7	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	69.3	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	70.0	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	70.7	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	71.3	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	72.0	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	72.7	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	73.3	0	BX	0	26.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	74.0	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	74.7	0	BX	0	26.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	75.3	0	BX	0	26.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	76.0	0	BX	0	26.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	76.6	0	BX	0	26.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	77.3	0	BX	0	26.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	78.0	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	78.6	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	79.3	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	80.0	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	80.6	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	81.3	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	82.0	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	82.6	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	83.3	0	BX	0	26.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	83.9	0	BX	0	26.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	84.6	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	85.3	0	BX	0	26.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	85.9	0	BX	0	26.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	86.6	0	BX	0	26.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	87.3	0	BX	0	26.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	87.9	0	BX	0	26.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	88.6	0	BX	0	26.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	89.3	0	BX	0	26.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	89.9	0	BX	0	26.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	90.6	0	BX	0	26.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	91.2	0	BX	0	26.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	91.9	0	BX	0	26.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	92.6	0	BX	0	26.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	93.2	0	BX	0	26.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	93.9	0	BX	0	25.34	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	94.6	0	BX	0	24.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	95.2	0	BX	0	24.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	95.9	0	BX	0	24.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	96.5	0	BX	0	23.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	97.2	0	BX	0	23.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	97.9	0	BX	0	23.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	98.5	0	BX	0	23.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	99.2	0	BX	0	22.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	99.9	0	BX	0	22.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	100.5	0	BX	0	22.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	101.2	0	BX	0	21.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	101.8	0	BX	0	21.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	102.5	0	BX	0	21.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	103.2	0	BX	0	21.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	103.8	0	BX	0	21.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	104.5	0	BX	0	20.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	105.2	0	BX	0	20.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	105.8	0	BX	0	19.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	106.5	0	BX	0	19.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	107.1	0	BX	0	19.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	107.8	0	BX	0	18.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	108.5	0	BX	0	18.82	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	109.1	0	BX	0	18.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	109.8	0	BX	0	18.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	110.5	0	BX	0	18.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	111.1	0	BX	0	18.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	111.8	0	BX	0	18.28	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	112.4	0	BX	0	18.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	113.1	0	BX	0	17.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	113.8	0	BX	0	17.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	114.4	0	BX	0	17.59	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	115.1	0	BX	0	17.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	115.7	0	BX	0	17.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	116.4	0	BX	0	17.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	117.1	0	BX	0	17.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	117.7	0	BX	0	17.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	118.4	0	BX	0	16.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	119.0	0	BX	0	16.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	119.7	0	BX	0	16.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	120.4	0	BX	0	16.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	121.0	0	BX	0	16.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	121.7	0	BX	0	16.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	122.4	0	BX	0	16.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	123.0	0	BX	0	15.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	123.7	0	BX	0	15.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	124.3	0	BX	0	15.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	125.0	0	BX	0	15.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	125.7	0	BX	0	15.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	126.3	0	BX	0	15.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	127.0	0	BX	0	14.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	127.6	0	BX	0	14.89	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	128.3	0	BX	0	14.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	129.0	0	BX	0	14.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	129.6	0	BX	0	14.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	130.3	0	BX	0	14.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	130.9	0	BX	0	14.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	131.6	0	BX	0	14.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	132.3	0	BX	0	14.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	132.9	0	BX	0	14.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	133.6	0	BX	0	14.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	134.2	0	BX	0	14.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	134.9	0	BX	0	14.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	135.6	0	BX	0	14.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	136.2	0	BX	0	14.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	136.9	0	BX	0	14.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	137.5	0	BX	0	14.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	138.2	0	BX	0	14.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	138.9	0	BX	0	13.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	139.5	0	BX	0	13.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	140.2	0	BX	0	13.89	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	140.8	0	BX	0	13.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	141.5	0	BX	0	13.84	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	142.2	0	BX	0	13.82	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	142.8	0	BX	0	13.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	143.5	0	BX	0	13.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	144.1	0	BX	0	13.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	144.8	0	BX	0	13.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	145.5	0	BX	0	13.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	146.1	0	BX	0	13.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	146.8	0	BX	0	13.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	147.4	0	BX	0	13.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	148.1	0	BX	0	13.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	148.7	0	BX	0	13.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	149.4	0	BX	0	13.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	150.1	0	BX	0	13.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	150.7	0	BX	0	13.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	151.4	0	BX	0	13.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	152.0	0	BX	0	13.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	152.7	0	BX	0	13.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	153.4	0	BX	0	13.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	154.0	0	BX	0	13.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	154.7	0	BX	0	13.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	155.3	0	BX	0	13.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	156.0	0	BX	0	13.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	156.7	0	BX	0	13.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	157.3	0	BX	0	13.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	158.0	0	BX	0	13.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	158.6	0	BX	0	13.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	159.3	0	BX	0	13.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	159.9	0	BX	0	13.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	160.6	0	BX	0	13.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	161.3	0	BX	0	13.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	161.9	0	BX	0	13.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	162.6	0	BX	0	13.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	163.2	0	BX	0	13.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	163.9	0	BX	0	13.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	164.6	0	BX	0	13.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	165.2	0	BX	0	13.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	165.9	0	BX	0	13.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	166.5	0	BX	0	13.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	167.2	0	BX	0	13.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	167.8	0	BX	0	13.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	168.5	0	BX	0	13.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	169.2	0	BX	0	13.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	169.8	0	BX	0	13.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	170.5	0	BX	0	13.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	171.1	0	BX	0	12.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	171.8	0	BX	0	13.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	172.4	0	BX	0	13.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	173.1	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	173.8	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	174.4	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	175.1	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	175.7	0	BX	0	12.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	176.4	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	177.0	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	177.7	0	BX	0	12.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	178.4	0	BX	0	12.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	179.0	0	BX	0	12.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	179.7	0	BX	0	12.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	180.3	0	BX	0	12.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	181.0	0	BX	0	12.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	181.6	0	BX	0	12.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	182.3	0	BX	0	12.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	183.0	0	BX	0	12.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	183.6	0	BX	0	12.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	184.3	0	BX	0	12.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	184.9	0	BX	0	12.85	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	185.6	0	BX	0	12.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	186.2	0	BX	0	12.82	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	186.9	0	BX	0	12.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	187.6	0	BX	0	12.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	188.2	0	BX	0	12.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	188.9	0	BX	0	12.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	189.5	0	BX	0	12.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	190.2	0	BX	0	12.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	190.8	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	191.5	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	192.1	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	192.8	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	193.5	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	194.1	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	194.8	0	BX	0	12.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	195.4	0	BX	0	12.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	196.1	0	BX	0	12.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	196.7	0	BX	0	12.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	197.4	0	BX	0	12.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	198.0	0	BX	0	12.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	198.7	0	BX	0	12.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	199.4	0	BX	0	12.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	200.0	0	BX	0	12.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	200.7	0	BX	0	12.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	201.3	0	BX	0	12.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	202.0	0	BX	0	12.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	202.6	0	BX	0	12.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	203.3	0	BX	0	12.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	203.9	0	BX	0	12.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	204.6	0	BX	0	12.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	205.3	0	BX	0	12.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	205.9	0	BX	0	12.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	206.6	0	BX	0	12.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	207.2	0	BX	0	12.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	207.9	0	BX	0	12.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	208.5	0	BX	0	12.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	209.2	0	BX	0	12.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	209.8	0	BX	0	12.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	210.5	0	BX	0	12.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	211.2	0	BX	0	12.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	211.8	0	BX	0	12.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	212.5	0	BX	0	12.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	213.1	0	BX	0	12.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	213.8	0	BX	0	12.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	214.4	0	BX	0	12.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	215.1	0	BX	0	12.59	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	215.7	0	BX	0	12.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	216.4	0	BX	0	12.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	217.0	0	BX	0	12.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	217.7	0	BX	0	12.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	218.4	0	BX	0	12.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	219.0	0	BX	0	12.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	219.7	0	BX	0	12.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	220.3	0	BX	0	12.35	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	221.0	0	BX	0	12.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	221.6	0	BX	0	12.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	222.3	0	BX	0	12.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	222.9	0	BX	0	12.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	223.6	0	BX	0	12.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	224.2	0	BX	0	12.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	224.9	0	BX	0	12.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	225.5	0	BX	0	12.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	226.2	0	BX	0	12.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	226.9	0	BX	0	12.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	227.5	0	BX	0	12.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	228.2	0	BX	0	12.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	228.8	0	BX	0	12.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	229.5	0	BX	0	12.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	230.1	0	BX	0	12.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	230.8	0	BX	0	12.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	231.4	0	BX	0	12.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	232.1	0	BX	0	12.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	232.7	0	BX	0	12.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	233.4	0	BX	0	12.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	234.0	0	BX	0	12.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	234.7	0	BX	0	12.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	235.3	0	BX	0	12.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	236.0	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	236.7	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	237.3	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	238.0	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	238.6	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	239.3	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	239.9	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	240.6	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	241.2	0	BX	0	11.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	241.9	0	BX	0	11.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	242.5	0	BX	0	11.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	243.2	0	BX	0	11.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	243.8	0	BX	0	11.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	244.5	0	BX	0	11.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	245.1	0	BX	0	11.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	245.8	0	BX	0	11.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	246.4	0	BX	0	11.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	247.1	0	BX	0	11.91	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	247.7	0	BX	0	11.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	248.4	0	BX	0	11.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	249.1	0	BX	0	11.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	249.7	0	BX	0	11.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	250.4	0	BX	0	11.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	251.0	0	BX	0	11.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	251.7	0	BX	0	11.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	252.3	0	BX	0	11.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	253.0	0	BX	0	11.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	253.6	0	BX	0	11.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	254.3	0	BX	0	11.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	254.9	0	BX	0	11.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	255.6	0	BX	0	11.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	256.2	0	BX	0	11.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	256.9	0	BX	0	11.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	257.5	0	BX	0	11.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	258.2	0	BX	0	11.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	258.8	0	BX	0	11.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	259.5	0	BX	0	11.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	260.1	0	BX	0	11.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	260.8	0	BX	0	11.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	261.4	0	BX	0	11.59	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	262.1	0	BX	0	11.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	262.7	0	BX	0	11.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	263.4	0	BX	0	11.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	264.0	0	BX	0	11.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	264.7	0	BX	0	11.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	265.3	0	BX	0	11.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	266.0	0	BX	0	11.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	266.6	0	BX	0	11.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	267.3	0	BX	0	11.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	267.9	0	BX	0	11.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	268.6	0	BX	0	11.34	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	269.2	0	BX	0	11.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	269.9	0	BX	0	11.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	270.5	0	BX	0	11.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	271.2	0	BX	0	11.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	271.8	0	BX	0	11.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	272.5	0	BX	0	11.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	273.2	0	BX	0	11.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	273.8	0	BX	0	11.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	274.5	0	BX	0	11.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	275.1	0	BX	0	11.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	275.8	0	BX	0	11.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	276.4	0	BX	0	11.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	277.1	0	BX	0	10.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	277.7	0	BX	0	10.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	278.4	0	BX	0	10.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	279.0	0	BX	0	10.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	279.7	0	BX	0	10.82	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	280.3	0	BX	0	10.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	281.0	0	BX	0	10.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	281.6	0	BX	0	10.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	282.3	0	BX	0	10.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	282.9	0	BX	0	10.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	283.6	0	BX	0	10.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	284.2	0	BX	0	10.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	284.9	0	BX	0	10.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	285.5	0	BX	0	10.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	286.2	0	BX	0	10.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	286.8	0	BX	0	10.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	287.5	0	BX	0	10.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	288.1	0	BX	0	10.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	288.7	0	BX	0	10.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	289.4	0	BX	0	10.59	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	290.0	0	BX	0	10.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	290.7	0	BX	0	10.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	291.3	0	BX	0	10.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	292.0	0	BX	0	10.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	292.6	0	BX	0	10.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	293.3	0	BX	0	10.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	293.9	0	BX	0	10.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	294.6	0	BX	0	10.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	295.2	0	BX	0	10.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	295.9	0	BX	0	10.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	296.5	0	BX	0	10.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	297.2	0	BX	0	10.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	297.8	0	BX	0	10.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	298.5	0	BX	0	10.35	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	299.1	0	BX	0	10.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	299.8	0	BX	0	10.28	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	300.4	0	BX	0	10.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	301.1	0	BX	0	10.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	301.7	0	BX	0	10.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	302.4	0	BX	0	10.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	303.0	0	BX	0	10.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	303.7	0	BX	0	10.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	304.3	0	BX	0	10.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	305.0	0	BX	0	10.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	305.6	0	BX	0	10.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	306.3	0	BX	0	10.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	306.9	0	BX	0	10.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	307.6	0	BX	0	10.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	308.2	0	BX	0	10.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	308.9	0	BX	0	10.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	309.5	0	BX	0	10.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	310.2	0	BX	0	9.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	310.8	0	BX	0	9.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	311.5	0	BX	0	9.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	312.1	0	BX	0	9.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	312.7	0	BX	0	9.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	313.4	0	BX	0	9.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	314.0	0	BX	0	9.91	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	314.7	0	BX	0	9.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	315.3	0	BX	0	9.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	316.0	0	BX	0	9.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	316.6	0	BX	0	9.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	317.3	0	BX	0	9.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	317.9	0	BX	0	9.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	318.6	0	BX	0	9.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	319.2	0	BX	0	9.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	319.9	0	BX	0	9.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	320.5	0	BX	0	9.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	321.2	0	BX	0	9.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	321.8	0	BX	0	9.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	322.5	0	BX	0	9.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	323.1	0	BX	0	9.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	323.8	0	BX	0	9.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	324.4	0	BX	0	9.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	325.0	0	BX	0	9.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	325.7	0	BX	0	9.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	326.3	0	BX	0	9.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	327.0	0	BX	0	9.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	327.6	0	BX	0	9.59	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	328.3	0	BX	0	9.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	328.9	0	BX	0	9.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	329.6	0	BX	0	9.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	330.2	0	BX	0	9.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	330.9	0	BX	0	9.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	331.5	0	BX	0	9.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	332.2	0	BX	0	9.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	332.8	0	BX	0	9.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	333.5	0	BX	0	9.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	334.1	0	BX	0	9.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	334.7	0	BX	0	9.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	335.4	0	BX	0	9.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	336.0	0	BX	0	9.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	336.7	0	BX	0	9.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	337.3	0	BX	0	9.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	338.0	0	BX	0	9.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	338.6	0	BX	0	9.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	339.3	0	BX	0	9.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	339.9	0	BX	0	9.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	340.6	0	BX	0	9.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	341.2	0	BX	0	9.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	341.8	0	BX	0	9.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	342.5	0	BX	0	9.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	343.1	0	BX	0	9.34	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	343.8	0	BX	0	9.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	344.4	0	BX	0	9.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	345.1	0	BX	0	9.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	345.7	0	BX	0	9.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	346.4	0	BX	0	9.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	347.0	0	BX	0	9.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	347.7	0	BX	0	9.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	348.3	0	BX	0	9.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	348.9	0	BX	0	9.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	349.6	0	BX	0	9.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	350.2	0	BX	0	9.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	350.9	0	BX	0	9.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	351.5	0	BX	0	9.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	352.2	0	BX	0	9.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	352.8	0	BX	0	9.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	353.5	0	BX	0	9.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	354.1	0	BX	0	9.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	354.8	0	BX	0	9.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	355.4	0	BX	0	9.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	356.0	0	BX	0	9.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	356.7	0	BX	0	9.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	357.3	0	BX	0	9.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	358.0	0	BX	0	9.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	358.6	0	BX	0	9.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	359.3	0	BX	0	9.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	359.9	0	BX	0	9.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	360.6	0	BX	0	9.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	361.2	0	BX	0	9.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	361.8	0	BX	0	9.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	362.5	0	BX	0	9.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	363.1	0	BX	0	9.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	363.8	0	BX	0	9.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	364.4	0	BX	0	9.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	365.1	0	BX	0	8.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	365.7	0	BX	0	9.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	366.4	0	BX	0	9.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	367.0	0	BX	0	9.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	367.6	0	BX	0	9.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	368.3	0	BX	0	9.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	368.9	0	BX	0	8.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	369.6	0	BX	0	8.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	370.2	0	BX	0	8.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	370.9	0	BX	0	8.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	371.5	0	BX	0	8.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	372.1	0	BX	0	8.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	372.8	0	BX	0	8.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	373.4	0	BX	0	8.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	374.1	0	BX	0	8.92	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	374.7	0	BX	0	8.92	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	375.4	0	BX	0	8.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	376.0	0	BX	0	8.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	376.7	0	BX	0	8.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	377.3	0	BX	0	8.89	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	377.9	0	BX	0	8.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	378.6	0	BX	0	8.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	379.2	0	BX	0	8.85	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	379.9	0	BX	0	8.84	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	380.5	0	BX	0	8.84	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	381.2	0	BX	0	8.82	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	381.8	0	BX	0	8.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	382.4	0	BX	0	8.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	383.1	0	BX	0	8.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	383.7	0	BX	0	8.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	384.4	0	BX	0	8.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	385.0	0	BX	0	8.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	385.7	0	BX	0	8.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	386.3	0	BX	0	8.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	386.9	0	BX	0	8.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	387.6	0	BX	0	8.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	388.2	0	BX	0	8.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	388.9	0	BX	0	8.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	389.5	0	BX	0	8.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	390.1	0	BX	0	8.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	390.8	0	BX	0	8.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	391.4	0	BX	0	8.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	392.1	0	BX	0	8.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	392.7	0	BX	0	8.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	393.4	0	BX	0	8.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	394.0	0	BX	0	8.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	394.6	0	BX	0	8.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	395.3	0	BX	0	8.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	395.9	0	BX	0	8.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	396.6	0	BX	0	8.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	397.2	0	BX	0	8.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	397.9	0	BX	0	8.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	398.5	0	BX	0	8.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	399.1	0	BX	0	8.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	399.8	0	BX	0	8.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	400.4	0	BX	0	8.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	401.1	0	BX	0	8.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	401.7	0	BX	0	8.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	402.3	0	BX	0	8.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	403.0	0	BX	0	8.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	403.6	0	BX	0	8.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	404.3	0	BX	0	8.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	404.9	0	BX	0	8.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	405.6	0	BX	0	8.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	406.2	0	BX	0	8.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	406.8	0	BX	0	8.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	407.5	0	BX	0	8.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	408.1	0	BX	0	8.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	408.8	0	BX	0	8.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	409.4	0	BX	0	8.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	410.0	0	BX	0	8.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	410.7	0	BX	0	8.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	411.3	0	BX	0	8.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	412.0	0	BX	0	8.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	412.6	0	BX	0	8.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	413.2	0	BX	0	8.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	413.9	0	BX	0	8.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	414.5	0	BX	0	8.35	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	415.2	0	BX	0	8.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	415.8	0	BX	0	8.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	416.4	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	417.1	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	417.7	0	BX	0	8.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	418.4	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	419.0	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	419.6	0	BX	0	8.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	420.3	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	420.9	0	BX	0	8.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	421.6	0	BX	0	8.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	422.2	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	422.8	0	BX	0	8.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	423.5	0	BX	0	8.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	424.1	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	424.8	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	425.4	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	426.0	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	426.7	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	427.3	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	428.0	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	428.6	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	429.2	0	BX	0	8.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	429.9	0	BX	0	8.32	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	430.5	0	BX	0	8.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	431.2	0	BX	0	8.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	431.8	0	BX	0	8.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	432.4	0	BX	0	8.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	433.1	0	BX	0	8.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	433.7	0	BX	0	8.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	434.4	0	BX	0	8.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	435.0	0	BX	0	8.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	435.6	0	BX	0	8.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	436.3	0	BX	0	8.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	436.9	0	BX	0	8.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	437.6	0	BX	0	8.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	438.2	0	BX	0	8.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	438.8	0	BX	0	8.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	439.5	0	BX	0	8.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	440.1	0	BX	0	8.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	440.8	0	BX	0	8.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	441.4	0	BX	0	8.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	442.0	0	BX	0	8.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	442.7	0	BX	0	8.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	443.3	0	BX	0	8.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	443.9	0	BX	0	8.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	444.6	0	BX	0	8.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	445.2	0	BX	0	8.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	445.9	0	BX	0	8.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	446.5	0	BX	0	8.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	447.1	0	BX	0	8.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	447.8	0	BX	0	8.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	448.4	0	BX	0	8.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	449.1	0	BX	0	8.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	449.7	0	BX	0	8.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	450.3	0	BX	0	8.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	451.0	0	BX	0	8.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	451.6	0	BX	0	8.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	452.2	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	452.9	0	BX	0	8.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	453.5	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	454.2	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	454.8	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	455.4	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	456.1	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	456.7	0	BX	0	8.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	457.3	0	BX	0	8.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	458.0	0	BX	0	8.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	458.6	0	BX	0	8.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	459.3	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	459.9	0	BX	0	8.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	460.5	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	461.2	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	461.8	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	462.4	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	463.1	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	463.7	0	BX	0	8.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	464.4	0	BX	0	8.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	465.0	0	BX	0	8.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	465.6	0	BX	0	8.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	466.3	0	BX	0	8.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	466.9	0	BX	0	8.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	467.5	0	BX	0	8.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	468.2	0	BX	0	8.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	468.8	0	BX	0	8.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	469.5	0	BX	0	8.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	470.1	0	BX	0	8.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	470.7	0	BX	0	8.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	471.4	0	BX	0	8.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	472.0	0	BX	0	8.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	472.6	0	BX	0	7.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	473.3	0	BX	0	7.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	473.9	0	BX	0	7.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	474.5	0	BX	0	7.91	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	475.2	0	BX	0	7.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	475.8	0	BX	0	7.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	476.5	0	BX	0	7.85	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	477.1	0	BX	0	7.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	477.7	0	BX	0	7.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	478.4	0	BX	0	7.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	479.0	0	BX	0	7.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	479.6	0	BX	0	7.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	480.3	0	BX	0	7.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	480.9	0	BX	0	7.82	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	481.5	0	BX	0	7.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	482.2	0	BX	0	7.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	482.8	0	BX	0	7.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	483.4	0	BX	0	7.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	484.1	0	BX	0	7.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	484.7	0	BX	0	7.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	485.4	0	BX	0	7.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	486.0	0	BX	0	7.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	486.6	0	BX	0	7.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	487.3	0	BX	0	7.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	487.9	0	BX	0	7.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	488.5	0	BX	0	7.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	489.2	0	BX	0	7.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	489.8	0	BX	0	7.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	490.4	0	BX	0	7.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	491.1	0	BX	0	7.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	491.7	0	BX	0	7.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	492.3	0	BX	0	7.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	493.0	0	BX	0	7.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	493.6	0	BX	0	7.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	494.3	0	BX	0	7.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	494.9	0	BX	0	7.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	495.5	0	BX	0	7.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	496.2	0	BX	0	7.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	496.8	0	BX	0	7.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	497.4	0	BX	0	7.52	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	498.1	0	BX	0	7.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	498.7	0	BX	0	7.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	499.3	0	BX	0	7.49	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	500.0	0	BX	0	7.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	500.6	0	BX	0	7.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	501.2	0	BX	0	7.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	501.9	0	BX	0	7.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	502.5	0	BX	0	7.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	503.1	0	BX	0	7.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	503.8	0	BX	0	7.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	504.4	0	BX	0	7.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	505.0	0	BX	0	7.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	505.7	0	BX	0	7.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	506.3	0	BX	0	7.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	506.9	0	BX	0	7.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	507.6	0	BX	0	7.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	508.2	0	BX	0	7.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	508.8	0	BX	0	7.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	509.5	0	BX	0	7.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	510.1	0	BX	0	7.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	510.7	0	BX	0	7.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	511.4	0	BX	0	7.35	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	512.0	0	BX	0	7.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	512.6	0	BX	0	7.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	513.3	0	BX	0	7.34	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	513.9	0	BX	0	7.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	514.5	0	BX	0	7.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	515.2	0	BX	0	7.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	515.8	0	BX	0	7.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	516.4	0	BX	0	7.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	517.1	0	BX	0	7.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	517.7	0	BX	0	7.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	518.3	0	BX	0	7.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	519.0	0	BX	0	7.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	519.6	0	BX	0	7.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	520.2	0	BX	0	7.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	520.9	0	BX	0	7.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	521.5	0	BX	0	7.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	522.1	0	BX	0	7.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	522.8	0	BX	0	7.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	523.4	0	BX	0	7.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	524.0	0	BX	0	7.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	524.7	0	BX	0	7.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	525.3	0	BX	0	7.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	525.9	0	BX	0	7.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	526.6	0	BX	0	7.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	527.2	0	BX	0	7.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	527.8	0	BX	0	7.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	528.5	0	BX	0	7.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	529.1	0	BX	0	7.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	529.7	0	BX	0	7.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	530.4	0	BX	0	7.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	531.0	0	BX	0	7.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	531.6	0	BX	0	7.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	532.3	0	BX	0	7.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	532.9	0	BX	0	7.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	533.5	0	BX	0	7.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	534.2	0	BX	0	7.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	534.8	0	BX	0	7.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	535.4	0	BX	0	7.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	536.1	0	BX	0	7.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	536.7	0	BX	0	7.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	537.3	0	BX	0	7.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	538.0	0	BX	0	7.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	538.6	0	BX	0	7.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	539.2	0	BX	0	7.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	539.9	0	BX	0	7.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	540.5	0	BX	0	7.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	541.1	0	BX	0	6.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	541.7	0	BX	0	6.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	542.4	0	BX	0	6.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	543.0	0	BX	0	6.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	543.6	0	BX	0	6.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	544.3	0	BX	0	6.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	544.9	0	BX	0	6.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	545.5	0	BX	0	6.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	546.2	0	BX	0	6.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	546.8	0	BX	0	6.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	547.4	0	BX	0	6.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	548.1	0	BX	0	6.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	548.7	0	BX	0	6.84	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	549.3	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	550.0	0	BX	0	6.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	550.6	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	551.2	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	551.8	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	552.5	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	553.1	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	553.7	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	554.4	0	BX	0	6.81	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	555.0	0	BX	0	6.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	555.6	0	BX	0	6.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	556.3	0	BX	0	6.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	556.9	0	BX	0	6.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	557.5	0	BX	0	6.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	558.2	0	BX	0	6.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	558.8	0	BX	0	6.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	559.4	0	BX	0	6.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	560.0	0	BX	0	6.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	560.7	0	BX	0	6.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	561.3	0	BX	0	6.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	561.9	0	BX	0	6.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	562.6	0	BX	0	6.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	563.2	0	BX	0	6.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	563.8	0	BX	0	6.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	564.5	0	BX	0	6.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	565.1	0	BX	0	6.63	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	565.7	0	BX	0	6.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	566.3	0	BX	0	6.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	567.0	0	BX	0	6.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	567.6	0	BX	0	6.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	568.2	0	BX	0	6.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	568.9	0	BX	0	6.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	569.5	0	BX	0	6.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	570.1	0	BX	0	6.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	570.8	0	BX	0	6.51	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	571.4	0	BX	0	6.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	572.0	0	BX	0	6.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	572.6	0	BX	0	6.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	573.3	0	BX	0	6.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	573.9	0	BX	0	6.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	574.5	0	BX	0	6.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	575.2	0	BX	0	6.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	575.8	0	BX	0	6.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	576.4	0	BX	0	6.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	577.0	0	BX	0	6.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	577.7	0	BX	0	6.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	578.3	0	BX	0	6.43	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	578.9	0	BX	0	6.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	579.6	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	580.2	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	580.8	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	581.5	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	582.1	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	582.7	0	BX	0	6.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	583.3	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	584.0	0	BX	0	6.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	584.6	0	BX	0	6.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	585.2	0	BX	0	6.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	585.9	0	BX	0	6.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	586.5	0	BX	0	6.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	587.1	0	BX	0	6.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	587.7	0	BX	0	6.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	588.4	0	BX	0	6.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	589.0	0	BX	0	6.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	589.6	0	BX	0	6.29	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	590.2	0	BX	0	6.28	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	590.9	0	BX	0	6.28	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	591.5	0	BX	0	6.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	592.1	0	BX	0	6.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	592.8	0	BX	0	6.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	593.4	0	BX	0	6.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	594.0	0	BX	0	6.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	594.6	0	BX	0	6.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	595.3	0	BX	0	6.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	595.9	0	BX	0	6.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	596.5	0	BX	0	6.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	597.2	0	BX	0	6.16	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	597.8	0	BX	0	6.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	598.4	0	BX	0	6.14	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	599.0	0	BX	0	6.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	599.7	0	BX	0	6.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	600.3	0	BX	0	6.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	600.9	0	BX	0	6.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	601.5	0	BX	0	6.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	602.2	0	BX	0	6.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	602.8	0	BX	0	6.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	603.4	0	BX	0	6.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	604.1	0	BX	0	6.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	604.7	0	BX	0	5.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	605.3	0	BX	0	6.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	605.9	0	BX	0	6.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	606.6	0	BX	0	6.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	607.2	0	BX	0	6.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	607.8	0	BX	0	5.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	608.4	0	BX	0	5.98	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	609.1	0	BX	0	5.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	609.7	0	BX	0	5.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	610.3	0	BX	0	5.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	611.0	0	BX	0	5.96	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	611.6	0	BX	0	5.95	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	612.2	0	BX	0	5.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	612.8	0	BX	0	5.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	613.5	0	BX	0	5.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	614.1	0	BX	0	5.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	614.7	0	BX	0	5.94	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	615.3	0	BX	0	5.93	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	616.0	0	BX	0	5.92	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	616.6	0	BX	0	5.92	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	617.2	0	BX	0	5.91	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	617.8	0	BX	0	5.90	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	618.5	0	BX	0	5.89	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	619.1	0	BX	0	5.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	619.7	0	BX	0	5.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	620.3	0	BX	0	5.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	621.0	0	BX	0	5.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	621.6	0	BX	0	5.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	622.2	0	BX	0	5.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	622.9	0	BX	0	5.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	623.5	0	BX	0	5.88	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	624.1	0	BX	0	5.87	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	624.7	0	BX	0	5.86	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	625.4	0	BX	0	5.85	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	626.0	0	BX	0	5.83	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	626.6	0	BX	0	5.80	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	627.2	0	BX	0	5.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	627.9	0	BX	0	5.79	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	628.5	0	BX	0	5.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	629.1	0	BX	0	5.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	629.7	0	BX	0	5.78	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	630.4	0	BX	0	5.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	631.0	0	BX	0	5.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	631.6	0	BX	0	5.77	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	632.2	0	BX	0	5.76	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	632.9	0	BX	0	5.75	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	633.5	0	BX	0	5.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	634.1	0	BX	0	5.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	634.7	0	BX	0	5.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	635.4	0	BX	0	5.74	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	636.0	0	BX	0	5.73	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	636.6	0	BX	0	5.72	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	637.2	0	BX	0	5.71	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	637.9	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	638.5	0	BX	0	5.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	639.1	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	639.7	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	640.4	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	641.0	0	BX	0	5.70	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	641.6	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	642.2	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	642.9	0	BX	0	5.69	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	643.5	0	BX	0	5.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	644.1	0	BX	0	5.68	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	644.7	0	BX	0	5.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	645.4	0	BX	0	5.67	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	646.0	0	BX	0	5.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	646.6	0	BX	0	5.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	647.2	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	647.8	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	648.5	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	649.1	0	BX	0	5.66	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	649.7	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	650.3	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	651.0	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	651.6	0	BX	0	5.65	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	652.2	0	BX	0	5.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	652.8	0	BX	0	5.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	653.5	0	BX	0	5.64	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	654.1	0	BX	0	5.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	654.7	0	BX	0	5.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	655.3	0	BX	0	5.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	656.0	0	BX	0	5.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	656.6	0	BX	0	5.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	657.2	0	BX	0	5.62	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	657.8	0	BX	0	5.61	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	658.4	0	BX	0	5.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	659.1	0	BX	0	5.60	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	659.7	0	BX	0	5.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	660.3	0	BX	0	5.58	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	660.9	0	BX	0	5.57	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	661.6	0	BX	0	5.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	662.2	0	BX	0	5.56	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	662.8	0	BX	0	5.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	663.4	0	BX	0	5.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	664.1	0	BX	0	5.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	664.7	0	BX	0	5.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	665.3	0	BX	0	5.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	665.9	0	BX	0	5.54	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	666.5	0	BX	0	5.55	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	667.2	0	BX	0	5.53	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	667.8	0	BX	0	5.50	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	668.4	0	BX	0	5.48	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	669.0	0	BX	0	5.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	669.7	0	BX	0	5.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	670.3	0	BX	0	5.45	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	670.9	0	BX	0	5.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	671.5	0	BX	0	5.46	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	672.2	0	BX	0	5.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	672.8	0	BX	0	5.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	673.4	0	BX	0	5.47	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	674.0	0	BX	0	5.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	674.6	0	BX	0	5.44	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	675.3	0	BX	0	5.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	675.9	0	BX	0	5.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	676.5	0	BX	0	5.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	677.1	0	BX	0	5.42	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	677.7	0	BX	0	5.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	678.4	0	BX	0	5.41	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	679.0	0	BX	0	5.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	679.6	0	BX	0	5.40	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	680.2	0	BX	0	5.39	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	680.9	0	BX	0	5.38	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	681.5	0	BX	0	5.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	682.1	0	BX	0	5.37	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	682.7	0	BX	0	5.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	683.3	0	BX	0	5.35	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	684.0	0	BX	0	5.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	684.6	0	BX	0	5.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	685.2	0	BX	0	5.36	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	685.8	0	BX	0	5.35	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	686.5	0	BX	0	5.33	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	687.1	0	BX	0	5.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	687.7	0	BX	0	5.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	688.3	0	BX	0	5.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	688.9	0	BX	0	5.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	689.6	0	BX	0	5.31	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	690.2	0	BX	0	5.30	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	690.8	0	BX	0	5.27	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	691.4	0	BX	0	5.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	692.0	0	BX	0	5.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	692.7	0	BX	0	5.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	693.3	0	BX	0	5.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	693.9	0	BX	0	5.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	694.5	0	BX	0	5.26	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	695.1	0	BX	0	5.25	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	695.8	0	BX	0	5.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	696.4	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	697.0	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	697.6	0	BX	0	5.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	698.2	0	BX	0	5.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	698.9	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	699.5	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	700.1	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	700.7	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	701.3	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	702.0	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	702.6	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	703.2	0	BX	0	5.24	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	703.8	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	704.4	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	705.1	0	BX	0	5.23	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	705.7	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	706.3	0	BX	0	5.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	706.9	0	BX	0	5.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	707.5	0	BX	0	5.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	708.2	0	BX	0	5.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	708.8	0	BX	0	5.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	709.4	0	BX	0	5.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	710.0	0	BX	0	5.21	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	710.6	0	BX	0	5.22	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	711.3	0	BX	0	5.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	711.9	0	BX	0	5.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	712.5	0	BX	0	5.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	713.1	0	BX	0	5.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	713.7	0	BX	0	5.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	714.4	0	BX	0	5.20	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	715.0	0	BX	0	5.19	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	715.6	0	BX	0	5.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	716.2	0	BX	0	5.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	716.8	0	BX	0	5.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	717.5	0	BX	0	5.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	718.1	0	BX	0	5.18	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	718.7	0	BX	0	5.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	719.3	0	BX	0	5.17	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	719.9	0	BX	0	5.15	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	720.5	0	BX	0	5.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	721.2	0	BX	0	5.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	721.8	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	722.4	0	BX	0	5.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	723.0	0	BX	0	5.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	723.6	0	BX	0	5.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	724.3	0	BX	0	5.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	724.9	0	BX	0	5.13	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	725.5	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	726.1	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	726.7	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	727.4	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	728.0	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	728.6	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	729.2	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	729.8	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	730.4	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	731.1	0	BX	0	5.09	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	731.7	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	732.3	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	732.9	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	733.5	0	BX	0	5.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	734.2	0	BX	0	5.12	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	734.8	0	BX	0	5.11	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	735.4	0	BX	0	5.10	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	736.0	0	BX	0	5.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	736.6	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	737.2	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	737.9	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	738.5	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	739.1	0	BX	0	5.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	739.7	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	740.3	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	740.9	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	741.6	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	742.2	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	742.8	0	BX	0	5.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	743.4	0	BX	0	5.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	744.0	0	BX	0	5.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	744.6	0	BX	0	5.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	745.3	0	BX	0	5.08	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	745.9	0	BX	0	5.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	746.5	0	BX	0	5.07	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	747.1	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	747.7	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	748.3	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	749.0	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	749.6	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	750.2	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	750.8	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	751.4	0	BX	0	5.06	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	752.0	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	752.7	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	753.3	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	753.9	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	754.5	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	755.1	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	755.7	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	756.4	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	757.0	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	757.6	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	758.2	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	758.8	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	759.4	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	760.1	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	760.7	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	761.3	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	761.9	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	762.5	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	763.1	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	763.8	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	764.4	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	765.0	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	765.6	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	766.2	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	766.8	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	767.4	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	768.1	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	768.7	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	769.3	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	769.9	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	770.5	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	771.1	0	BX	0	5.05	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	771.8	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	772.4	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	773.0	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	773.6	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	774.2	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	774.8	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	775.4	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	776.1	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	776.7	0	BX	0	5.04	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	777.3	0	BX	0	5.03	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	777.9	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	778.5	0	BX	0	5.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	779.1	0	BX	0	5.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	779.7	0	BX	0	5.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	780.4	0	BX	0	5.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	781.0	0	BX	0	5.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	781.6	0	BX	0	4.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	782.2	0	BX	0	4.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	782.8	0	BX	0	4.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	783.4	0	BX	0	4.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	784.0	0	BX	0	4.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	784.7	0	BX	0	5.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	785.3	0	BX	0	5.00	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	785.9	0	BX	0	5.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	786.5	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	787.1	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	787.7	0	BX	0	5.02	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	788.3	0	BX	0	5.01	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	789.0	0	BX	0	4.99	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	789.6	0	BX	0	4.97	0
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	790.2	0	BX	0	4.96	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	790.8	0	BX	0	16.35	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	791.4	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	792.0	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	792.6	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	793.2	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	793.9	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	794.5	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	795.1	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	795.7	0	BX	0	34.61	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	796.3	0	BX	0	30.16	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	796.9	0	BX	0	30.55	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	797.5	0	BX	0	36.25	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	798.2	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	798.8	0	BX	0	32.96	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	799.4	0	BX	0	36.58	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	800.0	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	800.6	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	801.2	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	801.8	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	802.4	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	803.1	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	803.7	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	804.3	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	804.9	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	805.5	0	BX	0	35.95	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	806.1	0	BX	0	34.98	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	806.7	0	BX	0	34.13	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	807.3	0	BX	0	33.71	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	808.0	0	BX	0	34.36	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	808.6	0	BX	0	35.04	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	809.2	0	BX	0	34.57	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	809.8	0	BX	0	33.24	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	810.4	0	BX	0	32.48	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	811.0	0	BX	0	31.46	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	811.6	0	BX	0	31.10	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	812.2	0	BX	0	31.02	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	812.9	0	BX	0	31.09	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	813.5	0	BX	0	29.97	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	814.1	0	BX	0	28.55	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	814.7	0	BX	0	29.04	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	815.3	0	BX	0	25.71	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	815.9	0	BX	0	26.05	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	816.5	0	BX	0	26.75	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	817.1	0	BX	0	27.46	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	817.7	0	BX	0	27.97	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	818.4	0	BX	0	28.36	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	819.0	0	BX	0	28.56	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	819.6	0	BX	0	28.69	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	820.2	0	BX	0	28.75	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	820.8	0	BX	0	28.80	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	821.4	0	BX	0	28.85	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	822.0	0	BX	0	28.92	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	822.6	0	BX	0	28.90	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	823.3	0	BX	0	28.87	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	823.9	0	BX	0	28.88	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	824.5	0	BX	0	28.86	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	825.1	0	BX	0	28.83	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	825.7	0	BX	0	28.82	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	826.3	0	BX	0	28.77	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	826.9	0	BX	0	28.71	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	827.5	0	BX	0	28.66	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	828.1	0	BX	0	28.61	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	828.8	0	BX	0	28.57	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	829.4	0	BX	0	28.51	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	830.0	0	BX	0	28.44	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	830.6	0	BX	0	28.38	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	831.2	0	BX	0	28.32	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	831.8	0	BX	0	28.25	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	832.4	0	BX	0	28.18	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	833.0	0	BX	0	28.11	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	833.6	0	BX	0	28.04	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	834.2	0	BX	0	27.97	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	834.9	0	BX	0	27.90	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	835.5	0	BX	0	27.84	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	836.1	0	BX	0	27.77	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	836.7	0	BX	0	27.70	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	837.3	0	BX	0	27.63	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	837.9	0	BX	0	27.56	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	838.5	0	BX	0	27.49	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	839.1	0	BX	0	27.43	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	839.7	0	BX	0	27.35	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	840.3	0	BX	0	27.28	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	841.0	0	BX	0	27.20	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	841.6	0	BX	0	27.14	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	842.2	0	BX	0	27.06	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	842.8	0	BX	0	26.99	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	843.4	0	BX	0	26.92	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	844.0	0	BX	0	26.85	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	844.6	0	BX	0	26.78	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	845.2	0	BX	0	26.71	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	845.8	0	BX	0	26.63	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	846.4	0	BX	0	26.56	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	847.1	0	BX	0	26.48	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	847.7	0	BX	0	26.40	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	848.3	0	BX	0	26.33	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	848.9	0	BX	0	26.25	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	849.5	0	BX	0	26.19	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	850.1	0	BX	0	26.12	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	850.7	0	BX	0	26.06	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	851.3	0	BX	0	26.01	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	851.9	0	BX	0	36.57	
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	852.5	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	853.1	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	853.8	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	854.4	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	855.0	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	855.6	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	856.2	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	856.8	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	857.4	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	858.0	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	858.6	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	859.2	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	859.8	0	BX	0	36.58	8
@3930__2004148	008	C	11/13/2004	22:30	-24.5517	1.4617	0	860.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	0.7	0	BX	0	26.63	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	1.3	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	2.0	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	2.7	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	3.3	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	4.0	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	4.7	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	5.4	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	6.0	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	6.7	0	BX	0	26.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	7.4	0	BX	0	26.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	8.0	0	BX	0	26.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	8.7	0	BX	0	26.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	9.4	0	BX	0	26.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	10.0	0	BX	0	26.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	10.7	0	BX	0	26.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	11.4	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	12.0	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	12.7	0	BX	0	26.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	13.4	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	14.0	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	14.7	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	15.4	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	16.0	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	16.7	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	17.4	0	BX	0	26.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	18.0	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	18.7	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	19.4	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	20.1	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	20.7	0	BX	0	26.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	21.4	0	BX	0	26.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	22.1	0	BX	0	26.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	22.7	0	BX	0	26.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	23.4	0	BX	0	26.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	24.1	0	BX	0	26.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	24.7	0	BX	0	26.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	25.4	0	BX	0	26.67	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	26.1	0	BX	0	26.65	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	26.7	0	BX	0	26.65	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	27.4	0	BX	0	26.65	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	28.1	0	BX	0	26.62	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	28.7	0	BX	0	26.61	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	29.4	0	BX	0	26.61	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	30.1	0	BX	0	26.61	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	30.7	0	BX	0	26.59	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	31.4	0	BX	0	26.58	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	32.1	0	BX	0	26.57	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	32.7	0	BX	0	26.57	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	33.4	0	BX	0	26.56	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	34.1	0	BX	0	26.56	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	34.7	0	BX	0	26.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	35.4	0	BX	0	26.56	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	36.1	0	BX	0	26.54	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	36.7	0	BX	0	26.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	37.4	0	BX	0	26.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	38.1	0	BX	0	26.54	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	38.7	0	BX	0	26.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	39.4	0	BX	0	26.54	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	40.1	0	BX	0	26.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	40.7	0	BX	0	26.54	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	41.4	0	BX	0	26.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	42.1	0	BX	0	26.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	42.7	0	BX	0	26.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	43.4	0	BX	0	26.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	44.1	0	BX	0	26.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	44.7	0	BX	0	26.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	45.4	0	BX	0	26.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	46.1	0	BX	0	26.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	46.7	0	BX	0	26.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	47.4	0	BX	0	26.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	48.1	0	BX	0	26.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	48.7	0	BX	0	26.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	49.4	0	BX	0	26.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	50.1	0	BX	0	26.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	50.7	0	BX	0	26.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	51.4	0	BX	0	26.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	52.1	0	BX	0	26.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	52.7	0	BX	0	26.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	53.4	0	BX	0	26.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	54.0	0	BX	0	26.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	54.7	0	BX	0	26.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	55.4	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	56.0	0	BX	0	26.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	56.7	0	BX	0	26.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	57.4	0	BX	0	26.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	58.0	0	BX	0	26.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	58.7	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	59.4	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	60.0	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	60.7	0	BX	0	26.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	61.4	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	62.0	0	BX	0	26.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	62.7	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	63.4	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	64.0	0	BX	0	26.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	64.7	0	BX	0	26.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	65.4	0	BX	0	26.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	66.0	0	BX	0	26.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	66.7	0	BX	0	26.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	67.3	0	BX	0	26.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	68.0	0	BX	0	26.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	68.7	0	BX	0	26.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	69.3	0	BX	0	26.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	70.0	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	70.7	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	71.3	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	72.0	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	72.7	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	73.3	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	74.0	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	74.7	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	75.3	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	76.0	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	76.6	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	77.3	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	78.0	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	78.6	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	79.3	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	80.0	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	80.6	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	81.3	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	82.0	0	BX	0	26.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	82.6	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	83.3	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	83.9	0	BX	0	26.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	84.6	0	BX	0	26.42	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	85.3	0	BX	0	26.41	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	85.9	0	BX	0	26.39	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	86.6	0	BX	0	26.28	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	87.3	0	BX	0	26.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	87.9	0	BX	0	25.96	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	88.6	0	BX	0	25.86	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	89.3	0	BX	0	25.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	89.9	0	BX	0	25.60	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	90.6	0	BX	0	25.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	91.2	0	BX	0	25.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	91.9	0	BX	0	25.06	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	92.6	0	BX	0	24.86	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	93.2	0	BX	0	24.62	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	93.9	0	BX	0	24.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	94.6	0	BX	0	24.35	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	95.2	0	BX	0	24.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	95.9	0	BX	0	24.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	96.5	0	BX	0	24.06	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	97.2	0	BX	0	23.92	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	97.9	0	BX	0	23.78	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	98.5	0	BX	0	23.65	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	99.2	0	BX	0	23.43	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	99.9	0	BX	0	23.18	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	100.5	0	BX	0	23.04	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	101.2	0	BX	0	22.91	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	101.8	0	BX	0	22.80	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	102.5	0	BX	0	22.67	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	103.2	0	BX	0	22.43	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	103.8	0	BX	0	22.05	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	104.5	0	BX	0	21.42	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	105.2	0	BX	0	20.80	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	105.8	0	BX	0	20.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	106.5	0	BX	0	20.27	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	107.1	0	BX	0	20.04	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	107.8	0	BX	0	19.78	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	108.5	0	BX	0	19.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	109.1	0	BX	0	19.22	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	109.8	0	BX	0	19.03	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	110.5	0	BX	0	18.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	111.1	0	BX	0	17.80	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	111.8	0	BX	0	17.29	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	112.4	0	BX	0	16.89	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	113.1	0	BX	0	16.25	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	113.8	0	BX	0	15.91	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	114.4	0	BX	0	15.78	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	115.1	0	BX	0	15.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	115.7	0	BX	0	15.60	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	116.4	0	BX	0	15.54	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	117.1	0	BX	0	15.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	117.7	0	BX	0	15.50	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	118.4	0	BX	0	15.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	119.0	0	BX	0	15.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	119.7	0	BX	0	15.43	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	120.4	0	BX	0	15.41	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	121.0	0	BX	0	15.31	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	121.7	0	BX	0	15.22	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	122.4	0	BX	0	15.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	123.0	0	BX	0	15.00	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	123.7	0	BX	0	14.95	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	124.3	0	BX	0	14.91	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	125.0	0	BX	0	14.90	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	125.7	0	BX	0	14.88	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	126.3	0	BX	0	14.85	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	127.0	0	BX	0	14.83	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	127.6	0	BX	0	14.80	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	128.3	0	BX	0	14.76	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	129.0	0	BX	0	14.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	129.6	0	BX	0	14.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	130.3	0	BX	0	14.66	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	130.9	0	BX	0	14.60	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	131.6	0	BX	0	14.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	132.3	0	BX	0	14.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	132.9	0	BX	0	14.48	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	133.6	0	BX	0	14.44	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	134.2	0	BX	0	14.40	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	134.9	0	BX	0	14.36	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	135.6	0	BX	0	14.34	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	136.2	0	BX	0	14.32	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	136.9	0	BX	0	14.31	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	137.5	0	BX	0	14.31	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	138.2	0	BX	0	14.29	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	138.9	0	BX	0	14.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	139.5	0	BX	0	14.21	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	140.2	0	BX	0	14.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	140.8	0	BX	0	14.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	141.5	0	BX	0	14.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	142.2	0	BX	0	14.06	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	142.8	0	BX	0	14.01	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	143.5	0	BX	0	13.98	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	144.1	0	BX	0	13.95	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	144.8	0	BX	0	13.92	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	145.5	0	BX	0	13.90	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	146.1	0	BX	0	13.85	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	146.8	0	BX	0	13.82	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	147.4	0	BX	0	13.78	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	148.1	0	BX	0	13.75	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	148.7	0	BX	0	13.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	149.4	0	BX	0	13.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	150.1	0	BX	0	13.64	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	150.7	0	BX	0	13.61	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	151.4	0	BX	0	13.59	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	152.0	0	BX	0	13.56	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	152.7	0	BX	0	13.56	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	153.4	0	BX	0	13.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	154.0	0	BX	0	13.54	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	154.7	0	BX	0	13.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	155.3	0	BX	0	13.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	156.0	0	BX	0	13.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	156.7	0	BX	0	13.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	157.3	0	BX	0	13.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	158.0	0	BX	0	13.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	158.6	0	BX	0	13.43	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	159.3	0	BX	0	13.39	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	159.9	0	BX	0	13.32	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	160.6	0	BX	0	13.28	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	161.3	0	BX	0	13.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	161.9	0	BX	0	13.27	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	162.6	0	BX	0	13.27	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	163.2	0	BX	0	13.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	163.9	0	BX	0	13.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	164.6	0	BX	0	13.24	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	165.2	0	BX	0	13.25	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	165.9	0	BX	0	13.23	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	166.5	0	BX	0	13.24	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	167.2	0	BX	0	13.23	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	167.8	0	BX	0	13.23	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	168.5	0	BX	0	13.23	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	169.2	0	BX	0	13.23	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	169.8	0	BX	0	13.22	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	170.5	0	BX	0	13.21	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	171.1	0	BX	0	13.20	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	171.8	0	BX	0	13.19	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	172.4	0	BX	0	13.18	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	173.1	0	BX	0	13.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	173.8	0	BX	0	13.18	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	174.4	0	BX	0	13.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	175.1	0	BX	0	13.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	175.7	0	BX	0	13.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	176.4	0	BX	0	13.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	177.0	0	BX	0	13.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	177.7	0	BX	0	13.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	178.4	0	BX	0	13.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	179.0	0	BX	0	13.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	179.7	0	BX	0	13.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	180.3	0	BX	0	13.15	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	181.0	0	BX	0	13.15	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	181.6	0	BX	0	13.14	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	182.3	0	BX	0	13.14	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	183.0	0	BX	0	13.13	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	183.6	0	BX	0	13.13	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	184.3	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	184.9	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	185.6	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	186.2	0	BX	0	13.11	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	186.9	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	187.6	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	188.2	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	188.9	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	189.5	0	BX	0	13.11	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	190.2	0	BX	0	13.11	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	190.8	0	BX	0	13.11	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	191.5	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	192.1	0	BX	0	13.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	192.8	0	BX	0	13.11	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	193.5	0	BX	0	13.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	194.1	0	BX	0	13.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	194.8	0	BX	0	13.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	195.4	0	BX	0	13.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	196.1	0	BX	0	13.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	196.7	0	BX	0	13.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	197.4	0	BX	0	13.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	198.0	0	BX	0	13.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	198.7	0	BX	0	13.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	199.4	0	BX	0	13.08	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	200.0	0	BX	0	13.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	200.7	0	BX	0	13.08	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	201.3	0	BX	0	13.07	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	202.0	0	BX	0	13.06	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	202.6	0	BX	0	13.06	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	203.3	0	BX	0	13.03	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	203.9	0	BX	0	12.99	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	204.6	0	BX	0	12.94	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	205.3	0	BX	0	12.92	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	205.9	0	BX	0	12.89	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	206.6	0	BX	0	12.86	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	207.2	0	BX	0	12.84	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	207.9	0	BX	0	12.83	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	208.5	0	BX	0	12.82	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	209.2	0	BX	0	12.79	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	209.8	0	BX	0	12.78	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	210.5	0	BX	0	12.77	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	211.2	0	BX	0	12.76	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	211.8	0	BX	0	12.76	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	212.5	0	BX	0	12.75	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	213.1	0	BX	0	12.75	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	213.8	0	BX	0	12.75	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	214.4	0	BX	0	12.75	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	215.1	0	BX	0	12.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	215.7	0	BX	0	12.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	216.4	0	BX	0	12.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	217.0	0	BX	0	12.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	217.7	0	BX	0	12.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	218.4	0	BX	0	12.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	219.0	0	BX	0	12.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	219.7	0	BX	0	12.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	220.3	0	BX	0	12.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	221.0	0	BX	0	12.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	221.6	0	BX	0	12.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	222.3	0	BX	0	12.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	222.9	0	BX	0	12.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	223.6	0	BX	0	12.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	224.2	0	BX	0	12.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	224.9	0	BX	0	12.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	225.5	0	BX	0	12.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	226.2	0	BX	0	12.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	226.9	0	BX	0	12.67	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	227.5	0	BX	0	12.66	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	228.2	0	BX	0	12.62	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	228.8	0	BX	0	12.58	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	229.5	0	BX	0	12.53	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	230.1	0	BX	0	12.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	230.8	0	BX	0	12.33	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	231.4	0	BX	0	12.25	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	232.1	0	BX	0	12.20	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	232.7	0	BX	0	12.18	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	233.4	0	BX	0	12.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	234.0	0	BX	0	12.14	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	234.7	0	BX	0	12.14	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	235.3	0	BX	0	12.14	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	236.0	0	BX	0	12.13	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	236.7	0	BX	0	12.13	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	237.3	0	BX	0	12.13	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	238.0	0	BX	0	12.13	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	238.6	0	BX	0	12.12	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	239.3	0	BX	0	12.11	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	239.9	0	BX	0	12.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	240.6	0	BX	0	12.10	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	241.2	0	BX	0	12.09	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	241.9	0	BX	0	12.08	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	242.5	0	BX	0	12.08	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	243.2	0	BX	0	12.07	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	243.8	0	BX	0	12.07	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	244.5	0	BX	0	12.05	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	245.1	0	BX	0	12.04	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	245.8	0	BX	0	12.02	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	246.4	0	BX	0	12.01	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	247.1	0	BX	0	12.00	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	247.7	0	BX	0	12.00	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	248.4	0	BX	0	11.99	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	249.1	0	BX	0	11.98	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	249.7	0	BX	0	11.98	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	250.4	0	BX	0	11.97	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	251.0	0	BX	0	11.97	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	251.7	0	BX	0	11.97	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	252.3	0	BX	0	11.96	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	253.0	0	BX	0	11.96	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	253.6	0	BX	0	11.98	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	254.3	0	BX	0	11.96	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	254.9	0	BX	0	11.95	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	255.6	0	BX	0	11.93	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	256.2	0	BX	0	11.92	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	256.9	0	BX	0	11.90	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	257.5	0	BX	0	11.89	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	258.2	0	BX	0	11.88	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	258.8	0	BX	0	11.87	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	259.5	0	BX	0	11.86	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	260.1	0	BX	0	11.83	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	260.8	0	BX	0	11.81	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	261.4	0	BX	0	11.79	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	262.1	0	BX	0	11.77	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	262.7	0	BX	0	11.76	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	263.4	0	BX	0	11.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	264.0	0	BX	0	11.76	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	264.7	0	BX	0	11.75	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	265.3	0	BX	0	11.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	266.0	0	BX	0	11.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	266.6	0	BX	0	11.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	267.3	0	BX	0	11.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	267.9	0	BX	0	11.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	268.6	0	BX	0	11.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	269.2	0	BX	0	11.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	269.9	0	BX	0	11.73	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	270.5	0	BX	0	11.72	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	271.2	0	BX	0	11.71	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	271.8	0	BX	0	11.70	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	272.5	0	BX	0	11.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	273.2	0	BX	0	11.67	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	273.8	0	BX	0	11.66	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	274.5	0	BX	0	11.65	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	275.1	0	BX	0	11.64	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	275.8	0	BX	0	11.63	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	276.4	0	BX	0	11.59	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	277.1	0	BX	0	11.57	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	277.7	0	BX	0	11.57	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	278.4	0	BX	0	11.55	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	279.0	0	BX	0	11.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	279.7	0	BX	0	11.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	280.3	0	BX	0	11.37	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	281.0	0	BX	0	11.27	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	281.6	0	BX	0	11.22	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	282.3	0	BX	0	11.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	282.9	0	BX	0	11.15	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	283.6	0	BX	0	11.14	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	284.2	0	BX	0	11.17	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	284.9	0	BX	0	11.33	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	285.5	0	BX	0	12.26	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	286.2	0	BX	0	15.08	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	286.8	0	BX	0	17.30	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	287.5	0	BX	0	19.80	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	288.1	0	BX	0	22.13	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	288.7	0	BX	0	22.36	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	289.4	0	BX	0	20.39	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	290.0	0	BX	0	18.27	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	290.7	0	BX	0	16.97	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	291.3	0	BX	0	16.68	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	292.0	0	BX	0	16.69	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	292.6	0	BX	0	16.49	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	293.3	0	BX	0	16.27	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	293.9	0	BX	0	16.16	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	294.6	0	BX	0	16.34	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	295.2	0	BX	0	16.30	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	295.9	0	BX	0	16.39	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	296.5	0	BX	0	16.58	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	297.2	0	BX	0	16.52	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	297.8	0	BX	0	16.24	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	298.5	0	BX	0	16.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	299.1	0	BX	0	16.45	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	299.8	0	BX	0	16.27	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	300.4	0	BX	0	16.05	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	301.1	0	BX	0	15.81	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	301.7	0	BX	0	16.03	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	302.4	0	BX	0	16.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	303.0	0	BX	0	16.64	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	303.7	0	BX	0	16.74	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	304.3	0	BX	0	16.36	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	305.0	0	BX	0	16.26	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	305.6	0	BX	0	15.82	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	306.3	0	BX	0	15.58	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	306.9	0	BX	0	15.51	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	307.6	0	BX	0	15.46	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	308.2	0	BX	0	15.47	0
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	308.9	0	BX	0	16.02	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	309.5	0	BX	0	17.11	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	310.2	0	BX	0	16.71	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	310.8	0	BX	0	18.40	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	311.5	0	BX	0	25.13	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	312.1	0	BX	0	32.83	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	312.7	0	BX	0	36.58	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	313.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	314.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	314.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	315.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	316.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	316.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	317.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	317.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	318.6	0	BX	0	36.58	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	319.2	0	BX	0	33.98	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	319.9	0	BX	0	32.24	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	320.5	0	BX	0	30.88	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	321.2	0	BX	0	29.64	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	321.8	0	BX	0	29.42	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	322.5	0	BX	0	30.11	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	323.1	0	BX	0	31.74	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	323.8	0	BX	0	34.86	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	324.4	0	BX	0	36.58	
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	325.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	325.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	326.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	327.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	327.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	328.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	328.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	329.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	330.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	330.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	331.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	332.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	332.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	333.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	334.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	334.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	335.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	336.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	336.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	337.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	338.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	338.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	339.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	339.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	340.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	341.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	341.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	342.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	343.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	343.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	344.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	345.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	345.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	346.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	347.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	347.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	348.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	348.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	349.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	350.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	350.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	351.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	352.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	352.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	353.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	354.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	354.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	355.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	356.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	356.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	357.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	358.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	358.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	359.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	359.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	360.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	361.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	361.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	362.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	363.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	363.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	364.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	365.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	365.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	366.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	367.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	367.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	368.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	368.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	369.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	370.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	370.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	371.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	372.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	372.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	373.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	374.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	374.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	375.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	376.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	376.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	377.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	377.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	378.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	379.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	379.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	380.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	381.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	381.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	382.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	383.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	383.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	384.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	385.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	385.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	386.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	386.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	387.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	388.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	388.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	389.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	390.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	390.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	391.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	392.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	392.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	393.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	394.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	394.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	395.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	395.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	396.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	397.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	397.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	398.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	399.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	399.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	400.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	401.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	401.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	402.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	403.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	403.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	404.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	404.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	405.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	406.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	406.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	407.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	408.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	408.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	409.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	410.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	410.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	411.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	412.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	412.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	413.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	413.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	414.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	415.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	415.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	416.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	417.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	417.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	418.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	419.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	419.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	420.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	420.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	421.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	422.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	422.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	423.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	424.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	424.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	425.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	426.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	426.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	427.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	428.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	428.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	429.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	429.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	430.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	431.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	431.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	432.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	433.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	433.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	434.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	435.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	435.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	436.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	436.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	437.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	438.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	438.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	439.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	440.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	440.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	441.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	442.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	442.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	443.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	443.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	444.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	445.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	445.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	446.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	447.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	447.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	448.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	449.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	449.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	450.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	451.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	451.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	452.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	452.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	453.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	454.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	454.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	455.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	456.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	456.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	457.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	458.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	458.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	459.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	459.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	460.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	461.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	461.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	462.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	463.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	463.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	464.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	465.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	465.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	466.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	466.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	467.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	468.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	468.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	469.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	470.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	470.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	471.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	472.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	472.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	473.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	473.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	474.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	475.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	475.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	476.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	477.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	477.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	478.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	479.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	479.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	480.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	480.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	481.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	482.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	482.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	483.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	484.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	484.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	485.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	486.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	486.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	487.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	487.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	488.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	489.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	489.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	490.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	491.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	491.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	492.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	493.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	493.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	494.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	494.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	495.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	496.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	496.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	497.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	498.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	498.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	499.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	500.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	500.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	501.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	501.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	502.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	503.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	503.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	504.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	505.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	505.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	506.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	506.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	507.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	508.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	508.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	509.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	510.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	510.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	511.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	512.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	512.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	513.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	513.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	514.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	515.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	515.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	516.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	517.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	517.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	518.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	519.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	519.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	520.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	520.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	521.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	522.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	522.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	523.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	524.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	524.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	525.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	525.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	526.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	527.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	527.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	528.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	529.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	529.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	530.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	531.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	531.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	532.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	532.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	533.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	534.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	534.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	535.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	536.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	536.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	537.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	538.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	538.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	539.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	539.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	540.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	541.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	541.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	542.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	543.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	543.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	544.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	544.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	545.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	546.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	546.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	547.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	548.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	548.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	549.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	550.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	550.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	551.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	551.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	552.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	553.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	553.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	554.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	555.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	555.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	556.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	556.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	557.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	558.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	558.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	559.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	560.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	560.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	561.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	561.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	562.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	563.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	563.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	564.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	565.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	565.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	566.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	567.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	567.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	568.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	568.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	569.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	570.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	570.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	571.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	572.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	572.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	573.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	573.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	574.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	575.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	575.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	576.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	577.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	577.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	578.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	578.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	579.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	580.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	580.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	581.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	582.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	582.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	583.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	584.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	584.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	585.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	585.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	586.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	587.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	587.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	588.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	589.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	589.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	590.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	590.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	591.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	592.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	592.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	593.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	594.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	594.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	595.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	595.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	596.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	597.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	597.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	598.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	599.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	599.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	600.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	600.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	601.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	602.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	602.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	603.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	604.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	604.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	605.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	605.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	606.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	607.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	607.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	608.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	609.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	609.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	610.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	611.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	611.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	612.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	612.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	613.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	614.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	614.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	615.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	616.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	616.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	617.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	617.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	618.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	619.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	619.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	620.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	621.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	621.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	622.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	622.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	623.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	624.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	624.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	625.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	626.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	626.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	627.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	627.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	628.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	629.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	629.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	630.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	631.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	631.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	632.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	632.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	633.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	634.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	634.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	635.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	636.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	636.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	637.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	637.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	638.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	639.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	639.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	640.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	641.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	641.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	642.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	642.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	643.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	644.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	644.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	645.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	646.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	646.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	647.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	647.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	648.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	649.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	649.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	650.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	651.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	651.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	652.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	652.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	653.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	654.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	654.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	655.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	656.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	656.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	657.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	657.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	658.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	659.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	659.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	660.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	660.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	661.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	662.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	662.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	663.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	664.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	664.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	665.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	665.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	666.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	667.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	667.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	668.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	669.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	669.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	670.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	670.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	671.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	672.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	672.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	673.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	674.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	674.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	675.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	675.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	676.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	677.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	677.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	678.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	679.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	679.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	680.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	680.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	681.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	682.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	682.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	683.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	684.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	684.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	685.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	685.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	686.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	687.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	687.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	688.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	688.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	689.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	690.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	690.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	691.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	692.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	692.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	693.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	693.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	694.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	695.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	695.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	696.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	697.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	697.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	698.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	698.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	699.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	700.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	700.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	701.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	702.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	702.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	703.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	703.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	704.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	705.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	705.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	706.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	706.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	707.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	708.2	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	708.8	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	709.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	710.0	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	710.6	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	711.3	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	711.9	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	712.5	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	713.1	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	713.7	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	714.4	0	BX	0	36.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	715.0	0	BX	0	36.57	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	715.6	0	BX	0	36.57	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	716.2	0	BX	0	36.55	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	716.8	0	BX	0	36.54	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	717.5	0	BX	0	36.52	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	718.1	0	BX	0	36.51	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	718.7	0	BX	0	36.49	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	719.3	0	BX	0	36.47	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	719.9	0	BX	0	36.45	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	720.5	0	BX	0	36.44	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	721.2	0	BX	0	36.42	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	721.8	0	BX	0	36.41	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	722.4	0	BX	0	36.39	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	723.0	0	BX	0	36.36	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	723.6	0	BX	0	36.35	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	724.3	0	BX	0	36.34	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	724.9	0	BX	0	36.32	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	725.5	0	BX	0	36.31	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	726.1	0	BX	0	36.28	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	726.7	0	BX	0	36.27	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	727.4	0	BX	0	36.26	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	728.0	0	BX	0	36.24	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	728.6	0	BX	0	36.22	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	729.2	0	BX	0	36.21	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	729.8	0	BX	0	36.20	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	730.4	0	BX	0	36.18	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	731.1	0	BX	0	36.17	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	731.7	0	BX	0	36.15	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	732.3	0	BX	0	36.14	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	732.9	0	BX	0	36.11	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	733.5	0	BX	0	36.11	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	734.2	0	BX	0	36.08	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	734.8	0	BX	0	36.07	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	735.4	0	BX	0	36.05	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	736.0	0	BX	0	36.03	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	736.6	0	BX	0	36.01	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	737.2	0	BX	0	35.99	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	737.9	0	BX	0	35.99	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	738.5	0	BX	0	35.97	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	739.1	0	BX	0	35.97	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	739.7	0	BX	0	35.95	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	740.3	0	BX	0	35.93	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	740.9	0	BX	0	35.91	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	741.6	0	BX	0	35.90	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	742.2	0	BX	0	35.88	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	742.8	0	BX	0	35.86	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	743.4	0	BX	0	35.85	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	744.0	0	BX	0	35.84	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	744.6	0	BX	0	35.82	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	745.3	0	BX	0	35.80	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	745.9	0	BX	0	35.79	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	746.5	0	BX	0	35.76	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	747.1	0	BX	0	35.75	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	747.7	0	BX	0	35.74	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	748.3	0	BX	0	35.72	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	749.0	0	BX	0	35.70	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	749.6	0	BX	0	35.69	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	750.2	0	BX	0	35.67	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	750.8	0	BX	0	35.65	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	751.4	0	BX	0	35.64	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	752.0	0	BX	0	35.61	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	752.7	0	BX	0	35.61	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	753.3	0	BX	0	35.59	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	753.9	0	BX	0	35.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	754.5	0	BX	0	35.56	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	755.1	0	BX	0	35.55	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	755.7	0	BX	0	35.54	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	756.4	0	BX	0	35.53	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	757.0	0	BX	0	35.52	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	757.6	0	BX	0	35.51	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	758.2	0	BX	0	35.50	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	758.8	0	BX	0	35.49	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	759.4	0	BX	0	35.48	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	760.1	0	BX	0	35.46	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	760.7	0	BX	0	35.46	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	761.3	0	BX	0	35.45	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	761.9	0	BX	0	35.44	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	762.5	0	BX	0	35.42	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	763.1	0	BX	0	35.41	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	763.8	0	BX	0	35.40	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	764.4	0	BX	0	35.39	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	765.0	0	BX	0	35.38	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	765.6	0	BX	0	35.36	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	766.2	0	BX	0	35.36	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	766.8	0	BX	0	35.35	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	767.4	0	BX	0	35.34	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	768.1	0	BX	0	35.32	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	768.7	0	BX	0	35.31	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	769.3	0	BX	0	35.30	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	769.9	0	BX	0	35.28	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	770.5	0	BX	0	35.27	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	771.1	0	BX	0	35.26	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	771.8	0	BX	0	35.26	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	772.4	0	BX	0	35.24	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	773.0	0	BX	0	35.23	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	773.6	0	BX	0	35.22	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	774.2	0	BX	0	35.20	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	774.8	0	BX	0	35.19	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	775.4	0	BX	0	35.18	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	776.1	0	BX	0	35.17	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	776.7	0	BX	0	35.15	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	777.3	0	BX	0	35.15	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	777.9	0	BX	0	35.13	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	778.5	0	BX	0	35.11	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	779.1	0	BX	0	35.11	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	779.7	0	BX	0	35.09	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	780.4	0	BX	0	35.08	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	781.0	0	BX	0	35.07	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	781.6	0	BX	0	35.05	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	782.2	0	BX	0	35.04	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	782.8	0	BX	0	35.03	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	783.4	0	BX	0	35.02	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	784.0	0	BX	0	35.01	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	784.7	0	BX	0	34.99	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	785.3	0	BX	0	34.98	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	785.9	0	BX	0	34.98	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	786.5	0	BX	0	34.97	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	787.1	0	BX	0	34.96	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	787.7	0	BX	0	34.95	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	788.3	0	BX	0	34.93	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	789.0	0	BX	0	34.93	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	789.6	0	BX	0	34.91	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	790.2	0	BX	0	34.91	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	790.8	0	BX	0	34.89	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	791.4	0	BX	0	34.88	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	792.0	0	BX	0	34.86	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	792.6	0	BX	0	34.86	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	793.2	0	BX	0	34.84	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	793.9	0	BX	0	34.84	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	794.5	0	BX	0	34.82	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	795.1	0	BX	0	34.81	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	795.7	0	BX	0	34.80	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	796.3	0	BX	0	34.78	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	796.9	0	BX	0	34.77	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	797.5	0	BX	0	34.75	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	798.2	0	BX	0	34.74	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	798.8	0	BX	0	34.73	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	799.4	0	BX	0	34.72	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	800.0	0	BX	0	34.70	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	800.6	0	BX	0	34.70	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	801.2	0	BX	0	34.69	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	801.8	0	BX	0	34.67	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	802.4	0	BX	0	34.66	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	803.1	0	BX	0	34.66	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	803.7	0	BX	0	34.64	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	804.3	0	BX	0	34.64	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	804.9	0	BX	0	34.61	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	805.5	0	BX	0	34.61	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	806.1	0	BX	0	34.60	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	806.7	0	BX	0	34.59	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	807.3	0	BX	0	34.58	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	808.0	0	BX	0	34.57	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	808.6	0	BX	0	34.56	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	809.2	0	BX	0	34.55	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	809.8	0	BX	0	34.54	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	810.4	0	BX	0	34.53	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	811.0	0	BX	0	34.53	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	811.6	0	BX	0	34.52	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	812.2	0	BX	0	34.51	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	812.9	0	BX	0	34.50	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	813.5	0	BX	0	34.49	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	814.1	0	BX	0	34.48	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	814.7	0	BX	0	34.47	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	815.3	0	BX	0	34.46	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	815.9	0	BX	0	34.44	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	816.5	0	BX	0	34.43	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	817.1	0	BX	0	34.42	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	817.7	0	BX	0	34.41	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	818.4	0	BX	0	34.40	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	819.0	0	BX	0	34.39	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	819.6	0	BX	0	34.38	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	820.2	0	BX	0	34.36	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	820.8	0	BX	0	34.35	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	821.4	0	BX	0	34.35	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	822.0	0	BX	0	34.34	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	822.6	0	BX	0	34.33	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	823.3	0	BX	0	34.31	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	823.9	0	BX	0	34.29	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	824.5	0	BX	0	34.28	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	825.1	0	BX	0	34.27	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	825.7	0	BX	0	34.26	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	826.3	0	BX	0	34.25	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	826.9	0	BX	0	34.24	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	827.5	0	BX	0	34.23	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	828.1	0	BX	0	34.22	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	828.8	0	BX	0	34.21	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	829.4	0	BX	0	34.21	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	830.0	0	BX	0	34.21	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	830.6	0	BX	0	34.20	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	831.2	0	BX	0	34.20	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	831.8	0	BX	0	34.19	8
@3930__2004148	009	C	11/13/2004	23:16	-24.7567	1.6417	0	832.4	0	BX	0	34.19	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	0.7	0	BX	0	26.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	1.3	0	BX	0	26.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	2.0	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	2.7	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	3.3	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	4.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	4.7	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	5.4	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	6.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	6.7	0	BX	0	26.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	7.4	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	8.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	8.7	0	BX	0	26.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	9.4	0	BX	0	26.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	10.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	10.7	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	11.4	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	12.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	12.7	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	13.4	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	14.0	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	14.7	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	15.4	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	16.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	16.7	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	17.4	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	18.0	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	18.7	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	19.4	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	20.1	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	20.7	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	21.4	0	BX	0	26.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	22.1	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	22.7	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	23.4	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	24.1	0	BX	0	26.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	24.7	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	25.4	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	26.1	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	26.7	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	27.4	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	28.1	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	28.7	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	29.4	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	30.1	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	30.7	0	BX	0	26.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	31.4	0	BX	0	26.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	32.1	0	BX	0	26.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	32.7	0	BX	0	26.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	33.4	0	BX	0	26.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	34.1	0	BX	0	26.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	34.7	0	BX	0	26.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	35.4	0	BX	0	26.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	36.1	0	BX	0	26.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	36.7	0	BX	0	26.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	37.4	0	BX	0	26.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	38.1	0	BX	0	26.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	38.7	0	BX	0	26.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	39.4	0	BX	0	26.54	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	40.1	0	BX	0	26.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	40.7	0	BX	0	26.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	41.4	0	BX	0	26.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	42.1	0	BX	0	26.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	42.7	0	BX	0	26.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	43.4	0	BX	0	26.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	44.1	0	BX	0	26.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	44.7	0	BX	0	26.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	45.4	0	BX	0	26.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	46.1	0	BX	0	26.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	46.7	0	BX	0	26.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	47.4	0	BX	0	26.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	48.1	0	BX	0	26.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	48.7	0	BX	0	26.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	49.4	0	BX	0	26.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	50.1	0	BX	0	26.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	50.7	0	BX	0	26.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	51.4	0	BX	0	26.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	52.1	0	BX	0	26.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	52.7	0	BX	0	26.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	53.4	0	BX	0	26.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	54.0	0	BX	0	26.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	54.7	0	BX	0	26.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	55.4	0	BX	0	26.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	56.0	0	BX	0	26.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	56.7	0	BX	0	26.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	57.4	0	BX	0	26.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	58.0	0	BX	0	26.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	58.7	0	BX	0	26.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	59.4	0	BX	0	26.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	60.0	0	BX	0	26.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	60.7	0	BX	0	26.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	61.4	0	BX	0	26.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	62.0	0	BX	0	26.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	62.7	0	BX	0	26.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	63.4	0	BX	0	26.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	64.0	0	BX	0	26.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	64.7	0	BX	0	26.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	65.4	0	BX	0	26.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	66.0	0	BX	0	26.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	66.7	0	BX	0	26.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	67.3	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	68.0	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	68.7	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	69.3	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	70.0	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	70.7	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	71.3	0	BX	0	26.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	72.0	0	BX	0	26.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	72.7	0	BX	0	26.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	73.3	0	BX	0	26.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	74.0	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	74.7	0	BX	0	26.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	75.3	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	76.0	0	BX	0	26.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	76.6	0	BX	0	26.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	77.3	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	78.0	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	78.6	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	79.3	0	BX	0	26.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	80.0	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	80.6	0	BX	0	26.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	81.3	0	BX	0	26.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	82.0	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	82.6	0	BX	0	26.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	83.3	0	BX	0	26.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	83.9	0	BX	0	26.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	84.6	0	BX	0	26.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	85.3	0	BX	0	26.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	85.9	0	BX	0	25.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	86.6	0	BX	0	25.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	87.3	0	BX	0	25.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	87.9	0	BX	0	24.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	88.6	0	BX	0	24.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	89.3	0	BX	0	24.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	89.9	0	BX	0	23.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	90.6	0	BX	0	23.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	91.2	0	BX	0	23.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	91.9	0	BX	0	23.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	92.6	0	BX	0	23.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	93.2	0	BX	0	23.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	93.9	0	BX	0	23.20	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	94.6	0	BX	0	23.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	95.2	0	BX	0	22.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	95.9	0	BX	0	22.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	96.5	0	BX	0	22.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	97.2	0	BX	0	22.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	97.9	0	BX	0	21.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	98.5	0	BX	0	21.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	99.2	0	BX	0	20.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	99.9	0	BX	0	20.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	100.5	0	BX	0	20.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	101.2	0	BX	0	20.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	101.8	0	BX	0	19.78	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	102.5	0	BX	0	19.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	103.2	0	BX	0	19.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	103.8	0	BX	0	19.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	104.5	0	BX	0	18.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	105.2	0	BX	0	18.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	105.8	0	BX	0	18.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	106.5	0	BX	0	18.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	107.1	0	BX	0	18.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	107.8	0	BX	0	18.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	108.5	0	BX	0	18.29	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	109.1	0	BX	0	18.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	109.8	0	BX	0	18.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	110.5	0	BX	0	17.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	111.1	0	BX	0	17.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	111.8	0	BX	0	17.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	112.4	0	BX	0	17.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	113.1	0	BX	0	17.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	113.8	0	BX	0	17.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	114.4	0	BX	0	17.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	115.1	0	BX	0	17.25	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	115.7	0	BX	0	17.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	116.4	0	BX	0	16.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	117.1	0	BX	0	16.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	117.7	0	BX	0	16.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	118.4	0	BX	0	16.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	119.0	0	BX	0	16.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	119.7	0	BX	0	16.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	120.4	0	BX	0	16.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	121.0	0	BX	0	15.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	121.7	0	BX	0	15.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	122.4	0	BX	0	15.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	123.0	0	BX	0	15.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	123.7	0	BX	0	15.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	124.3	0	BX	0	15.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	125.0	0	BX	0	15.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	125.7	0	BX	0	15.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	126.3	0	BX	0	15.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	127.0	0	BX	0	15.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	127.6	0	BX	0	15.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	128.3	0	BX	0	15.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	129.0	0	BX	0	15.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	129.6	0	BX	0	15.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	130.3	0	BX	0	15.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	130.9	0	BX	0	15.54	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	131.6	0	BX	0	15.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	132.3	0	BX	0	15.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	132.9	0	BX	0	15.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	133.6	0	BX	0	15.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	134.2	0	BX	0	15.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	134.9	0	BX	0	15.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	135.6	0	BX	0	15.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	136.2	0	BX	0	15.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	136.9	0	BX	0	15.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	137.5	0	BX	0	15.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	138.2	0	BX	0	15.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	138.9	0	BX	0	15.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	139.5	0	BX	0	15.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	140.2	0	BX	0	15.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	140.8	0	BX	0	15.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	141.5	0	BX	0	15.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	142.2	0	BX	0	15.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	142.8	0	BX	0	15.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	143.5	0	BX	0	15.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	144.1	0	BX	0	15.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	144.8	0	BX	0	15.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	145.5	0	BX	0	15.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	146.1	0	BX	0	15.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	146.8	0	BX	0	15.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	147.4	0	BX	0	14.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	148.1	0	BX	0	14.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	148.7	0	BX	0	14.87	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	149.4	0	BX	0	14.78	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	150.1	0	BX	0	14.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	150.7	0	BX	0	14.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	151.4	0	BX	0	14.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	152.0	0	BX	0	14.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	152.7	0	BX	0	14.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	153.4	0	BX	0	14.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	154.0	0	BX	0	14.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	154.7	0	BX	0	14.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	155.3	0	BX	0	14.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	156.0	0	BX	0	14.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	156.7	0	BX	0	14.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	157.3	0	BX	0	14.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	158.0	0	BX	0	14.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	158.6	0	BX	0	13.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	159.3	0	BX	0	13.87	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	159.9	0	BX	0	13.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	160.6	0	BX	0	13.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	161.3	0	BX	0	13.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	161.9	0	BX	0	13.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	162.6	0	BX	0	13.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	163.2	0	BX	0	13.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	163.9	0	BX	0	13.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	164.6	0	BX	0	13.54	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	165.2	0	BX	0	13.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	165.9	0	BX	0	13.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	166.5	0	BX	0	13.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	167.2	0	BX	0	13.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	167.8	0	BX	0	13.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	168.5	0	BX	0	13.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	169.2	0	BX	0	13.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	169.8	0	BX	0	13.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	170.5	0	BX	0	13.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	171.1	0	BX	0	13.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	171.8	0	BX	0	13.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	172.4	0	BX	0	13.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	173.1	0	BX	0	13.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	173.8	0	BX	0	13.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	174.4	0	BX	0	13.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	175.1	0	BX	0	13.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	175.7	0	BX	0	13.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	176.4	0	BX	0	13.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	177.0	0	BX	0	13.28	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	177.7	0	BX	0	13.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	178.4	0	BX	0	13.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	179.0	0	BX	0	13.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	179.7	0	BX	0	13.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	180.3	0	BX	0	13.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	181.0	0	BX	0	13.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	181.6	0	BX	0	13.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	182.3	0	BX	0	13.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	183.0	0	BX	0	13.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	183.6	0	BX	0	13.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	184.3	0	BX	0	13.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	184.9	0	BX	0	13.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	185.6	0	BX	0	13.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	186.2	0	BX	0	13.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	186.9	0	BX	0	13.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	187.6	0	BX	0	13.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	188.2	0	BX	0	13.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	188.9	0	BX	0	12.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	189.5	0	BX	0	12.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	190.2	0	BX	0	12.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	190.8	0	BX	0	12.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	191.5	0	BX	0	12.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	192.1	0	BX	0	12.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	192.8	0	BX	0	12.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	193.5	0	BX	0	12.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	194.1	0	BX	0	12.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	194.8	0	BX	0	12.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	195.4	0	BX	0	12.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	196.1	0	BX	0	12.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	196.7	0	BX	0	12.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	197.4	0	BX	0	12.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	198.0	0	BX	0	12.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	198.7	0	BX	0	12.78	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	199.4	0	BX	0	12.78	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	200.0	0	BX	0	12.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	200.7	0	BX	0	12.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	201.3	0	BX	0	12.73	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	202.0	0	BX	0	12.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	202.6	0	BX	0	12.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	203.3	0	BX	0	12.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	203.9	0	BX	0	12.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	204.6	0	BX	0	12.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	205.3	0	BX	0	12.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	205.9	0	BX	0	12.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	206.6	0	BX	0	12.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	207.2	0	BX	0	12.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	207.9	0	BX	0	12.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	208.5	0	BX	0	12.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	209.2	0	BX	0	12.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	209.8	0	BX	0	12.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	210.5	0	BX	0	12.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	211.2	0	BX	0	12.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	211.8	0	BX	0	12.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	212.5	0	BX	0	12.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	213.1	0	BX	0	12.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	213.8	0	BX	0	12.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	214.4	0	BX	0	12.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	215.1	0	BX	0	12.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	215.7	0	BX	0	12.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	216.4	0	BX	0	12.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	217.0	0	BX	0	12.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	217.7	0	BX	0	12.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	218.4	0	BX	0	12.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	219.0	0	BX	0	12.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	219.7	0	BX	0	12.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	220.3	0	BX	0	12.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	221.0	0	BX	0	12.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	221.6	0	BX	0	12.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	222.3	0	BX	0	12.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	222.9	0	BX	0	12.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	223.6	0	BX	0	12.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	224.2	0	BX	0	12.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	224.9	0	BX	0	12.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	225.5	0	BX	0	12.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	226.2	0	BX	0	12.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	226.9	0	BX	0	12.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	227.5	0	BX	0	12.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	228.2	0	BX	0	12.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	228.8	0	BX	0	12.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	229.5	0	BX	0	12.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	230.1	0	BX	0	12.20	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	230.8	0	BX	0	12.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	231.4	0	BX	0	12.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	232.1	0	BX	0	12.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	232.7	0	BX	0	12.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	233.4	0	BX	0	12.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	234.0	0	BX	0	12.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	234.7	0	BX	0	12.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	235.3	0	BX	0	12.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	236.0	0	BX	0	12.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	236.7	0	BX	0	12.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	237.3	0	BX	0	12.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	238.0	0	BX	0	12.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	238.6	0	BX	0	12.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	239.3	0	BX	0	12.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	239.9	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	240.6	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	241.2	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	241.9	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	242.5	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	243.2	0	BX	0	12.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	243.8	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	244.5	0	BX	0	12.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	245.1	0	BX	0	12.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	245.8	0	BX	0	12.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	246.4	0	BX	0	12.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	247.1	0	BX	0	12.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	247.7	0	BX	0	12.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	248.4	0	BX	0	12.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	249.1	0	BX	0	12.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	249.7	0	BX	0	12.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	250.4	0	BX	0	12.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	251.0	0	BX	0	11.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	251.7	0	BX	0	11.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	252.3	0	BX	0	11.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	253.0	0	BX	0	11.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	253.6	0	BX	0	11.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	254.3	0	BX	0	11.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	254.9	0	BX	0	11.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	255.6	0	BX	0	11.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	256.2	0	BX	0	11.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	256.9	0	BX	0	11.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	257.5	0	BX	0	11.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	258.2	0	BX	0	11.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	258.8	0	BX	0	11.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	259.5	0	BX	0	11.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	260.1	0	BX	0	11.87	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	260.8	0	BX	0	11.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	261.4	0	BX	0	11.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	262.1	0	BX	0	11.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	262.7	0	BX	0	11.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	263.4	0	BX	0	11.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	264.0	0	BX	0	11.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	264.7	0	BX	0	11.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	265.3	0	BX	0	11.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	266.0	0	BX	0	11.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	266.6	0	BX	0	11.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	267.3	0	BX	0	11.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	267.9	0	BX	0	11.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	268.6	0	BX	0	11.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	269.2	0	BX	0	11.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	269.9	0	BX	0	11.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	270.5	0	BX	0	11.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	271.2	0	BX	0	11.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	271.8	0	BX	0	11.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	272.5	0	BX	0	11.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	273.2	0	BX	0	11.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	273.8	0	BX	0	11.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	274.5	0	BX	0	11.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	275.1	0	BX	0	11.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	275.8	0	BX	0	11.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	276.4	0	BX	0	11.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	277.1	0	BX	0	11.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	277.7	0	BX	0	11.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	278.4	0	BX	0	11.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	279.0	0	BX	0	11.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	279.7	0	BX	0	11.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	280.3	0	BX	0	11.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	281.0	0	BX	0	11.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	281.6	0	BX	0	11.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	282.3	0	BX	0	11.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	282.9	0	BX	0	11.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	283.6	0	BX	0	11.20	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	284.2	0	BX	0	11.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	284.9	0	BX	0	11.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	285.5	0	BX	0	11.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	286.2	0	BX	0	10.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	286.8	0	BX	0	10.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	287.5	0	BX	0	10.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	288.1	0	BX	0	10.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	288.7	0	BX	0	10.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	289.4	0	BX	0	10.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	290.0	0	BX	0	10.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	290.7	0	BX	0	10.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	291.3	0	BX	0	10.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	292.0	0	BX	0	10.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	292.6	0	BX	0	10.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	293.3	0	BX	0	10.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	293.9	0	BX	0	10.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	294.6	0	BX	0	10.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	295.2	0	BX	0	10.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	295.9	0	BX	0	10.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	296.5	0	BX	0	10.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	297.2	0	BX	0	10.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	297.8	0	BX	0	10.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	298.5	0	BX	0	10.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	299.1	0	BX	0	10.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	299.8	0	BX	0	10.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	300.4	0	BX	0	10.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	301.1	0	BX	0	10.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	301.7	0	BX	0	10.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	302.4	0	BX	0	10.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	303.0	0	BX	0	10.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	303.7	0	BX	0	10.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	304.3	0	BX	0	10.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	305.0	0	BX	0	10.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	305.6	0	BX	0	10.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	306.3	0	BX	0	10.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	306.9	0	BX	0	10.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	307.6	0	BX	0	10.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	308.2	0	BX	0	10.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	308.9	0	BX	0	10.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	309.5	0	BX	0	10.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	310.2	0	BX	0	10.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	310.8	0	BX	0	9.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	311.5	0	BX	0	9.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	312.1	0	BX	0	9.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	312.7	0	BX	0	9.87	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	313.4	0	BX	0	9.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	314.0	0	BX	0	9.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	314.7	0	BX	0	9.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	315.3	0	BX	0	9.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	316.0	0	BX	0	9.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	316.6	0	BX	0	9.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	317.3	0	BX	0	9.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	317.9	0	BX	0	9.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	318.6	0	BX	0	9.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	319.2	0	BX	0	9.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	319.9	0	BX	0	9.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	320.5	0	BX	0	9.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	321.2	0	BX	0	9.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	321.8	0	BX	0	9.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	322.5	0	BX	0	9.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	323.1	0	BX	0	9.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	323.8	0	BX	0	9.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	324.4	0	BX	0	9.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	325.0	0	BX	0	9.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	325.7	0	BX	0	9.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	326.3	0	BX	0	9.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	327.0	0	BX	0	9.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	327.6	0	BX	0	9.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	328.3	0	BX	0	9.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	328.9	0	BX	0	9.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	329.6	0	BX	0	9.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	330.2	0	BX	0	9.29	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	330.9	0	BX	0	9.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	331.5	0	BX	0	9.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	332.2	0	BX	0	9.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	332.8	0	BX	0	9.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	333.5	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	334.1	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	334.7	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	335.4	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	336.0	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	336.7	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	337.3	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	338.0	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	338.6	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	339.3	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	339.9	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	340.6	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	341.2	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	341.8	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	342.5	0	BX	0	9.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	343.1	0	BX	0	9.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	343.8	0	BX	0	9.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	344.4	0	BX	0	9.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	345.1	0	BX	0	9.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	345.7	0	BX	0	9.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	346.4	0	BX	0	9.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	347.0	0	BX	0	8.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	347.7	0	BX	0	8.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	348.3	0	BX	0	8.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	348.9	0	BX	0	8.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	349.6	0	BX	0	8.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	350.2	0	BX	0	8.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	350.9	0	BX	0	8.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	351.5	0	BX	0	8.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	352.2	0	BX	0	8.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	352.8	0	BX	0	8.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	353.5	0	BX	0	8.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	354.1	0	BX	0	8.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	354.8	0	BX	0	8.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	355.4	0	BX	0	8.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	356.0	0	BX	0	8.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	356.7	0	BX	0	8.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	357.3	0	BX	0	8.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	358.0	0	BX	0	8.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	358.6	0	BX	0	8.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	359.3	0	BX	0	8.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	359.9	0	BX	0	8.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	360.6	0	BX	0	8.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	361.2	0	BX	0	8.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	361.8	0	BX	0	8.73	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	362.5	0	BX	0	8.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	363.1	0	BX	0	8.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	363.8	0	BX	0	8.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	364.4	0	BX	0	8.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	365.1	0	BX	0	8.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	365.7	0	BX	0	8.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	366.4	0	BX	0	8.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	367.0	0	BX	0	8.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	367.6	0	BX	0	8.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	368.3	0	BX	0	8.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	368.9	0	BX	0	8.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	369.6	0	BX	0	8.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	370.2	0	BX	0	8.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	370.9	0	BX	0	8.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	371.5	0	BX	0	8.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	372.1	0	BX	0	8.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	372.8	0	BX	0	8.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	373.4	0	BX	0	8.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	374.1	0	BX	0	8.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	374.7	0	BX	0	8.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	375.4	0	BX	0	8.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	376.0	0	BX	0	8.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	376.7	0	BX	0	8.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	377.3	0	BX	0	8.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	377.9	0	BX	0	8.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	378.6	0	BX	0	8.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	379.2	0	BX	0	8.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	379.9	0	BX	0	8.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	380.5	0	BX	0	8.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	381.2	0	BX	0	8.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	381.8	0	BX	0	8.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	382.4	0	BX	0	8.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	383.1	0	BX	0	8.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	383.7	0	BX	0	8.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	384.4	0	BX	0	8.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	385.0	0	BX	0	8.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	385.7	0	BX	0	8.54	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	386.3	0	BX	0	8.54	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	386.9	0	BX	0	8.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	387.6	0	BX	0	8.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	388.2	0	BX	0	8.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	388.9	0	BX	0	8.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	389.5	0	BX	0	8.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	390.1	0	BX	0	8.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	390.8	0	BX	0	8.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	391.4	0	BX	0	8.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	392.1	0	BX	0	8.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	392.7	0	BX	0	8.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	393.4	0	BX	0	8.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	394.0	0	BX	0	8.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	394.6	0	BX	0	8.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	395.3	0	BX	0	8.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	395.9	0	BX	0	8.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	396.6	0	BX	0	8.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	397.2	0	BX	0	8.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	397.9	0	BX	0	8.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	398.5	0	BX	0	8.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	399.1	0	BX	0	8.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	399.8	0	BX	0	8.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	400.4	0	BX	0	8.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	401.1	0	BX	0	8.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	401.7	0	BX	0	8.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	402.3	0	BX	0	8.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	403.0	0	BX	0	8.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	403.6	0	BX	0	8.34	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	404.3	0	BX	0	8.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	404.9	0	BX	0	8.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	405.6	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	406.2	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	406.8	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	407.5	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	408.1	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	408.8	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	409.4	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	410.0	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	410.7	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	411.3	0	BX	0	8.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	412.0	0	BX	0	8.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	412.6	0	BX	0	8.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	413.2	0	BX	0	8.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	413.9	0	BX	0	8.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	414.5	0	BX	0	8.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	415.2	0	BX	0	8.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	415.8	0	BX	0	8.29	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	416.4	0	BX	0	8.29	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	417.1	0	BX	0	8.29	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	417.7	0	BX	0	8.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	418.4	0	BX	0	8.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	419.0	0	BX	0	8.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	419.6	0	BX	0	8.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	420.3	0	BX	0	8.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	420.9	0	BX	0	8.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	421.6	0	BX	0	8.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	422.2	0	BX	0	8.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	422.8	0	BX	0	8.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	423.5	0	BX	0	8.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	424.1	0	BX	0	8.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	424.8	0	BX	0	8.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	425.4	0	BX	0	8.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	426.0	0	BX	0	8.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	426.7	0	BX	0	8.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	427.3	0	BX	0	8.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	428.0	0	BX	0	8.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	428.6	0	BX	0	8.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	429.2	0	BX	0	8.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	429.9	0	BX	0	8.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	430.5	0	BX	0	8.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	431.2	0	BX	0	8.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	431.8	0	BX	0	8.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	432.4	0	BX	0	8.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	433.1	0	BX	0	8.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	433.7	0	BX	0	8.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	434.4	0	BX	0	8.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	435.0	0	BX	0	8.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	435.6	0	BX	0	8.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	436.3	0	BX	0	8.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	436.9	0	BX	0	8.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	437.6	0	BX	0	8.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	438.2	0	BX	0	8.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	438.8	0	BX	0	8.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	439.5	0	BX	0	7.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	440.1	0	BX	0	7.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	440.8	0	BX	0	7.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	441.4	0	BX	0	7.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	442.0	0	BX	0	7.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	442.7	0	BX	0	7.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	443.3	0	BX	0	7.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	443.9	0	BX	0	7.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	444.6	0	BX	0	7.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	445.2	0	BX	0	7.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	445.9	0	BX	0	7.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	446.5	0	BX	0	7.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	447.1	0	BX	0	7.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	447.8	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	448.4	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	449.1	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	449.7	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	450.3	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	451.0	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	451.6	0	BX	0	7.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	452.2	0	BX	0	7.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	452.9	0	BX	0	7.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	453.5	0	BX	0	7.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	454.2	0	BX	0	7.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	454.8	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	455.4	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	456.1	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	456.7	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	457.3	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	458.0	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	458.6	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	459.3	0	BX	0	7.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	459.9	0	BX	0	7.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	460.5	0	BX	0	7.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	461.2	0	BX	0	7.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	461.8	0	BX	0	7.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	462.4	0	BX	0	7.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	463.1	0	BX	0	7.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	463.7	0	BX	0	7.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	464.4	0	BX	0	7.78	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	465.0	0	BX	0	7.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	465.6	0	BX	0	7.74	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	466.3	0	BX	0	7.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	466.9	0	BX	0	7.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	467.5	0	BX	0	7.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	468.2	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	468.8	0	BX	0	7.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	469.5	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	470.1	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	470.7	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	471.4	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	472.0	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	472.6	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	473.3	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	473.9	0	BX	0	7.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	474.5	0	BX	0	7.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	475.2	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	475.8	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	476.5	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	477.1	0	BX	0	7.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	477.7	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	478.4	0	BX	0	7.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	479.0	0	BX	0	7.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	479.6	0	BX	0	7.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	480.3	0	BX	0	7.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	480.9	0	BX	0	7.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	481.5	0	BX	0	7.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	482.2	0	BX	0	7.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	482.8	0	BX	0	7.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	483.4	0	BX	0	7.69	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	484.1	0	BX	0	7.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	484.7	0	BX	0	7.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	485.4	0	BX	0	7.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	486.0	0	BX	0	7.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	486.6	0	BX	0	7.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	487.3	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	487.9	0	BX	0	7.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	488.5	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	489.2	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	489.8	0	BX	0	7.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	490.4	0	BX	0	7.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	491.1	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	491.7	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	492.3	0	BX	0	7.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	493.0	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	493.6	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	494.3	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	494.9	0	BX	0	7.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	495.5	0	BX	0	7.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	496.2	0	BX	0	7.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	496.8	0	BX	0	7.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	497.4	0	BX	0	7.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	498.1	0	BX	0	7.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	498.7	0	BX	0	7.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	499.3	0	BX	0	7.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	500.0	0	BX	0	7.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	500.6	0	BX	0	7.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	501.2	0	BX	0	7.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	501.9	0	BX	0	7.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	502.5	0	BX	0	7.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	503.1	0	BX	0	7.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	503.8	0	BX	0	7.47	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	504.4	0	BX	0	7.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	505.0	0	BX	0	7.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	505.7	0	BX	0	7.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	506.3	0	BX	0	7.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	506.9	0	BX	0	7.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	507.6	0	BX	0	7.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	508.2	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	508.8	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	509.5	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	510.1	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	510.7	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	511.4	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	512.0	0	BX	0	7.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	512.6	0	BX	0	7.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	513.3	0	BX	0	7.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	513.9	0	BX	0	7.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	514.5	0	BX	0	7.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	515.2	0	BX	0	7.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	515.8	0	BX	0	7.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	516.4	0	BX	0	7.34	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	517.1	0	BX	0	7.34	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	517.7	0	BX	0	7.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	518.3	0	BX	0	7.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	519.0	0	BX	0	7.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	519.6	0	BX	0	7.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	520.2	0	BX	0	7.28	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	520.9	0	BX	0	7.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	521.5	0	BX	0	7.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	522.1	0	BX	0	7.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	522.8	0	BX	0	7.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	523.4	0	BX	0	7.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	524.0	0	BX	0	7.26	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	524.7	0	BX	0	7.25	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	525.3	0	BX	0	7.25	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	525.9	0	BX	0	7.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	526.6	0	BX	0	7.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	527.2	0	BX	0	7.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	527.8	0	BX	0	7.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	528.5	0	BX	0	7.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	529.1	0	BX	0	7.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	529.7	0	BX	0	7.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	530.4	0	BX	0	7.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	531.0	0	BX	0	7.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	531.6	0	BX	0	7.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	532.3	0	BX	0	7.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	532.9	0	BX	0	7.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	533.5	0	BX	0	7.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	534.2	0	BX	0	7.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	534.8	0	BX	0	7.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	535.4	0	BX	0	7.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	536.1	0	BX	0	7.20	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	536.7	0	BX	0	7.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	537.3	0	BX	0	7.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	538.0	0	BX	0	7.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	538.6	0	BX	0	7.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	539.2	0	BX	0	7.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	539.9	0	BX	0	7.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	540.5	0	BX	0	7.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	541.1	0	BX	0	7.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	541.7	0	BX	0	7.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	542.4	0	BX	0	7.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	543.0	0	BX	0	7.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	543.6	0	BX	0	7.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	544.3	0	BX	0	7.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	544.9	0	BX	0	7.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	545.5	0	BX	0	7.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	546.2	0	BX	0	7.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	546.8	0	BX	0	7.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	547.4	0	BX	0	7.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	548.1	0	BX	0	7.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	548.7	0	BX	0	7.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	549.3	0	BX	0	7.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	550.0	0	BX	0	7.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	550.6	0	BX	0	7.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	551.2	0	BX	0	7.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	551.8	0	BX	0	7.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	552.5	0	BX	0	7.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	553.1	0	BX	0	7.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	553.7	0	BX	0	7.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	554.4	0	BX	0	7.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	555.0	0	BX	0	7.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	555.6	0	BX	0	6.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	556.3	0	BX	0	6.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	556.9	0	BX	0	6.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	557.5	0	BX	0	6.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	558.2	0	BX	0	6.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	558.8	0	BX	0	6.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	559.4	0	BX	0	6.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	560.0	0	BX	0	6.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	560.7	0	BX	0	6.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	561.3	0	BX	0	6.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	561.9	0	BX	0	6.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	562.6	0	BX	0	6.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	563.2	0	BX	0	6.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	563.8	0	BX	0	6.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	564.5	0	BX	0	6.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	565.1	0	BX	0	6.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	565.7	0	BX	0	6.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	566.3	0	BX	0	6.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	567.0	0	BX	0	6.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	567.6	0	BX	0	6.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	568.2	0	BX	0	6.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	568.9	0	BX	0	6.87	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	569.5	0	BX	0	6.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	570.1	0	BX	0	6.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	570.8	0	BX	0	6.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	571.4	0	BX	0	6.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	572.0	0	BX	0	6.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	572.6	0	BX	0	6.73	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	573.3	0	BX	0	6.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	573.9	0	BX	0	6.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	574.5	0	BX	0	6.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	575.2	0	BX	0	6.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	575.8	0	BX	0	6.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	576.4	0	BX	0	6.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	577.0	0	BX	0	6.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	577.7	0	BX	0	6.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	578.3	0	BX	0	6.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	578.9	0	BX	0	6.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	579.6	0	BX	0	6.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	580.2	0	BX	0	6.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	580.8	0	BX	0	6.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	581.5	0	BX	0	6.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	582.1	0	BX	0	6.62	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	582.7	0	BX	0	6.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	583.3	0	BX	0	6.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	584.0	0	BX	0	6.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	584.6	0	BX	0	6.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	585.2	0	BX	0	6.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	585.9	0	BX	0	6.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	586.5	0	BX	0	6.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	587.1	0	BX	0	6.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	587.7	0	BX	0	6.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	588.4	0	BX	0	6.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	589.0	0	BX	0	6.55	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	589.6	0	BX	0	6.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	590.2	0	BX	0	6.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	590.9	0	BX	0	6.50	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	591.5	0	BX	0	6.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	592.1	0	BX	0	6.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	592.8	0	BX	0	6.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	593.4	0	BX	0	6.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	594.0	0	BX	0	6.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	594.6	0	BX	0	6.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	595.3	0	BX	0	6.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	595.9	0	BX	0	6.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	596.5	0	BX	0	6.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	597.2	0	BX	0	6.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	597.8	0	BX	0	6.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	598.4	0	BX	0	6.34	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	599.0	0	BX	0	6.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	599.7	0	BX	0	6.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	600.3	0	BX	0	6.29	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	600.9	0	BX	0	6.28	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	601.5	0	BX	0	6.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	602.2	0	BX	0	6.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	602.8	0	BX	0	6.17	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	603.4	0	BX	0	6.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	604.1	0	BX	0	6.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	604.7	0	BX	0	6.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	605.3	0	BX	0	6.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	605.9	0	BX	0	6.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	606.6	0	BX	0	6.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	607.2	0	BX	0	6.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	607.8	0	BX	0	6.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	608.4	0	BX	0	6.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	609.1	0	BX	0	6.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	609.7	0	BX	0	6.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	610.3	0	BX	0	6.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	611.0	0	BX	0	6.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	611.6	0	BX	0	6.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	612.2	0	BX	0	6.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	612.8	0	BX	0	6.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	613.5	0	BX	0	6.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	614.1	0	BX	0	6.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	614.7	0	BX	0	6.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	615.3	0	BX	0	6.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	616.0	0	BX	0	6.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	616.6	0	BX	0	6.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	617.2	0	BX	0	5.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	617.8	0	BX	0	5.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	618.5	0	BX	0	5.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	619.1	0	BX	0	5.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	619.7	0	BX	0	5.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	620.3	0	BX	0	5.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	621.0	0	BX	0	5.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	621.6	0	BX	0	5.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	622.2	0	BX	0	5.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	622.9	0	BX	0	5.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	623.5	0	BX	0	5.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	624.1	0	BX	0	5.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	624.7	0	BX	0	5.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	625.4	0	BX	0	5.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	626.0	0	BX	0	5.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	626.6	0	BX	0	5.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	627.2	0	BX	0	5.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	627.9	0	BX	0	5.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	628.5	0	BX	0	5.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	629.1	0	BX	0	5.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	629.7	0	BX	0	5.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	630.4	0	BX	0	5.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	631.0	0	BX	0	5.89	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	631.6	0	BX	0	5.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	632.2	0	BX	0	5.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	632.9	0	BX	0	5.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	633.5	0	BX	0	5.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	634.1	0	BX	0	5.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	634.7	0	BX	0	5.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	635.4	0	BX	0	5.85	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	636.0	0	BX	0	5.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	636.6	0	BX	0	5.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	637.2	0	BX	0	5.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	637.9	0	BX	0	5.84	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	638.5	0	BX	0	5.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	639.1	0	BX	0	5.83	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	639.7	0	BX	0	5.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	640.4	0	BX	0	5.82	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	641.0	0	BX	0	5.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	641.6	0	BX	0	5.81	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	642.2	0	BX	0	5.80	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	642.9	0	BX	0	5.79	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	643.5	0	BX	0	5.78	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	644.1	0	BX	0	5.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	644.7	0	BX	0	5.77	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	645.4	0	BX	0	5.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	646.0	0	BX	0	5.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	646.6	0	BX	0	5.76	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	647.2	0	BX	0	5.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	647.8	0	BX	0	5.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	648.5	0	BX	0	5.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	649.1	0	BX	0	5.75	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	649.7	0	BX	0	5.73	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	650.3	0	BX	0	5.72	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	651.0	0	BX	0	5.71	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	651.6	0	BX	0	5.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	652.2	0	BX	0	5.70	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	652.8	0	BX	0	5.68	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	653.5	0	BX	0	5.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	654.1	0	BX	0	5.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	654.7	0	BX	0	5.67	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	655.3	0	BX	0	5.66	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	656.0	0	BX	0	5.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	656.6	0	BX	0	5.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	657.2	0	BX	0	5.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	657.8	0	BX	0	5.65	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	658.4	0	BX	0	5.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	659.1	0	BX	0	5.64	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	659.7	0	BX	0	5.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	660.3	0	BX	0	5.63	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	660.9	0	BX	0	5.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	661.6	0	BX	0	5.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	662.2	0	BX	0	5.61	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	662.8	0	BX	0	5.60	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	663.4	0	BX	0	5.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	664.1	0	BX	0	5.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	664.7	0	BX	0	5.59	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	665.3	0	BX	0	5.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	665.9	0	BX	0	5.58	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	666.5	0	BX	0	5.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	667.2	0	BX	0	5.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	667.8	0	BX	0	5.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	668.4	0	BX	0	5.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	669.0	0	BX	0	5.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	669.7	0	BX	0	5.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	670.3	0	BX	0	5.57	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	670.9	0	BX	0	5.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	671.5	0	BX	0	5.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	672.2	0	BX	0	5.56	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	672.8	0	BX	0	5.54	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	673.4	0	BX	0	5.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	674.0	0	BX	0	5.53	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	674.6	0	BX	0	5.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	675.3	0	BX	0	5.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	675.9	0	BX	0	5.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	676.5	0	BX	0	5.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	677.1	0	BX	0	5.52	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	677.7	0	BX	0	5.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	678.4	0	BX	0	5.51	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	679.0	0	BX	0	5.49	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	679.6	0	BX	0	5.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	680.2	0	BX	0	5.48	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	680.9	0	BX	0	5.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	681.5	0	BX	0	5.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	682.1	0	BX	0	5.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	682.7	0	BX	0	5.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	683.3	0	BX	0	5.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	684.0	0	BX	0	5.46	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	684.6	0	BX	0	5.45	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	685.2	0	BX	0	5.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	685.8	0	BX	0	5.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	686.5	0	BX	0	5.44	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	687.1	0	BX	0	5.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	687.7	0	BX	0	5.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	688.3	0	BX	0	5.43	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	688.9	0	BX	0	5.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	689.6	0	BX	0	5.42	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	690.2	0	BX	0	5.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	690.8	0	BX	0	5.41	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	691.4	0	BX	0	5.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	692.0	0	BX	0	5.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	692.7	0	BX	0	5.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	693.3	0	BX	0	5.40	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	693.9	0	BX	0	5.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	694.5	0	BX	0	5.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	695.1	0	BX	0	5.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	695.8	0	BX	0	5.39	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	696.4	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	697.0	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	697.6	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	698.2	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	698.9	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	699.5	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	700.1	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	700.7	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	701.3	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	702.0	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	702.6	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	703.2	0	BX	0	5.38	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	703.8	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	704.4	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	705.1	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	705.7	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	706.3	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	706.9	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	707.5	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	708.2	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	708.8	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	709.4	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	710.0	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	710.6	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	711.3	0	BX	0	5.37	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	711.9	0	BX	0	5.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	712.5	0	BX	0	5.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	713.1	0	BX	0	5.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	713.7	0	BX	0	5.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	714.4	0	BX	0	5.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	715.0	0	BX	0	5.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	715.6	0	BX	0	5.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	716.2	0	BX	0	5.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	716.8	0	BX	0	5.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	717.5	0	BX	0	5.36	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	718.1	0	BX	0	5.35	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	718.7	0	BX	0	5.34	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	719.3	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	719.9	0	BX	0	5.34	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	720.5	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	721.2	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	721.8	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	722.4	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	723.0	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	723.6	0	BX	0	5.33	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	724.3	0	BX	0	5.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	724.9	0	BX	0	5.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	725.5	0	BX	0	5.32	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	726.1	0	BX	0	5.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	726.7	0	BX	0	5.31	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	727.4	0	BX	0	5.30	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	728.0	0	BX	0	5.28	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	728.6	0	BX	0	5.27	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	729.2	0	BX	0	5.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	729.8	0	BX	0	5.24	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	730.4	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	731.1	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	731.7	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	732.3	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	732.9	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	733.5	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	734.2	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	734.8	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	735.4	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	736.0	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	736.6	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	737.2	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	737.9	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	738.5	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	739.1	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	739.7	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	740.3	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	740.9	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	741.6	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	742.2	0	BX	0	5.23	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	742.8	0	BX	0	5.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	743.4	0	BX	0	5.22	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	744.0	0	BX	0	5.21	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	744.6	0	BX	0	5.20	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	745.3	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	745.9	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	746.5	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	747.1	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	747.7	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	748.3	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	749.0	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	749.6	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	750.2	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	750.8	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	751.4	0	BX	0	5.19	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	752.0	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	752.7	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	753.3	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	753.9	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	754.5	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	755.1	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	755.7	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	756.4	0	BX	0	5.18	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	757.0	0	BX	0	5.17	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	757.6	0	BX	0	5.17	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	758.2	0	BX	0	5.17	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	758.8	0	BX	0	5.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	759.4	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	760.1	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	760.7	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	761.3	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	761.9	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	762.5	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	763.1	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	763.8	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	764.4	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	765.0	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	765.6	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	766.2	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	766.8	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	767.4	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	768.1	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	768.7	0	BX	0	5.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	769.3	0	BX	0	5.17	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	769.9	0	BX	0	5.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	770.5	0	BX	0	5.16	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	771.1	0	BX	0	5.15	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	771.8	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	772.4	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	773.0	0	BX	0	5.14	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	773.6	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	774.2	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	774.8	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	775.4	0	BX	0	5.13	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	776.1	0	BX	0	5.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	776.7	0	BX	0	5.12	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	777.3	0	BX	0	5.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	777.9	0	BX	0	5.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	778.5	0	BX	0	5.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	779.1	0	BX	0	5.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	779.7	0	BX	0	5.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	780.4	0	BX	0	5.11	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	781.0	0	BX	0	5.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	781.6	0	BX	0	5.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	782.2	0	BX	0	5.10	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	782.8	0	BX	0	5.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	783.4	0	BX	0	5.09	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	784.0	0	BX	0	5.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	784.7	0	BX	0	5.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	785.3	0	BX	0	5.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	785.9	0	BX	0	5.08	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	786.5	0	BX	0	5.07	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	787.1	0	BX	0	5.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	787.7	0	BX	0	5.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	788.3	0	BX	0	5.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	789.0	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	789.6	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	790.2	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	790.8	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	791.4	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	792.0	0	BX	0	5.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	792.6	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	793.2	0	BX	0	5.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	793.9	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	794.5	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	795.1	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	795.7	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	796.3	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	796.9	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	797.5	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	798.2	0	BX	0	5.06	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	798.8	0	BX	0	5.05	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	799.4	0	BX	0	5.04	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	800.0	0	BX	0	5.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	800.6	0	BX	0	5.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	801.2	0	BX	0	5.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	801.8	0	BX	0	5.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	802.4	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	803.1	0	BX	0	5.03	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	803.7	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	804.3	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	804.9	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	805.5	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	806.1	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	806.7	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	807.3	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	808.0	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	808.6	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	809.2	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	809.8	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	810.4	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	811.0	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	811.6	0	BX	0	5.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	812.2	0	BX	0	5.02	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	812.9	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	813.5	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	814.1	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	814.7	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	815.3	0	BX	0	5.01	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	815.9	0	BX	0	5.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	816.5	0	BX	0	5.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	817.1	0	BX	0	5.00	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	817.7	0	BX	0	4.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	818.4	0	BX	0	4.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	819.0	0	BX	0	4.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	819.6	0	BX	0	4.99	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	820.2	0	BX	0	4.98	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	820.8	0	BX	0	4.97	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	821.4	0	BX	0	4.96	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	822.0	0	BX	0	4.95	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	822.6	0	BX	0	4.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	823.3	0	BX	0	4.94	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	823.9	0	BX	0	4.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	824.5	0	BX	0	4.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	825.1	0	BX	0	4.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	825.7	0	BX	0	4.93	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	826.3	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	826.9	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	827.5	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	828.1	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	828.8	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	829.4	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	830.0	0	BX	0	4.92	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	830.6	0	BX	0	4.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	831.2	0	BX	0	4.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	831.8	0	BX	0	4.91	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	832.4	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	833.0	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	833.6	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	834.2	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	834.9	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	835.5	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	836.1	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	836.7	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	837.3	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	837.9	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	838.5	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	839.1	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	839.7	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	840.3	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	841.0	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	841.6	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	842.2	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	842.8	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	843.4	0	BX	0	4.90	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	844.0	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	844.6	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	845.2	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	845.8	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	846.4	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	847.1	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	847.7	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	848.3	0	BX	0	4.88	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	848.9	0	BX	0	4.87	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	849.5	0	BX	0	4.86	0
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	850.1	0	BX	0	5.47	
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	850.7	0	BX	0	35.53	
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	851.3	0	BX	0	36.58	
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	851.9	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	852.5	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	853.1	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	853.8	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	854.4	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	855.0	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	855.6	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	856.2	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	856.8	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	857.4	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	858.0	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	858.6	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	859.2	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	859.8	0	BX	0	36.58	8
@3930__2004148	010	C	11/14/2004	00:01	-24.9581	1.8181	0	860.5	0	BX	0	36.58	8
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	0.7	0	BX	0	9.34	
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	1.3	0	BX	0	14.81	
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	2.0	0	BX	0	25.75	
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	2.7	0	BX	0	27.72	
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	3.3	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	4.0	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	4.7	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	5.4	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	6.0	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	6.7	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	7.4	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	8.0	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	8.7	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	9.4	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	10.0	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	10.7	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	11.4	0	BX	0	27.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	12.0	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	12.7	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	13.4	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	14.0	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	14.7	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	15.4	0	BX	0	27.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	16.0	0	BX	0	27.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	16.7	0	BX	0	27.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	17.4	0	BX	0	27.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	18.0	0	BX	0	27.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	18.7	0	BX	0	27.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	19.4	0	BX	0	27.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	20.1	0	BX	0	27.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	20.7	0	BX	0	27.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	21.4	0	BX	0	27.70	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	22.1	0	BX	0	27.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	22.7	0	BX	0	27.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	23.4	0	BX	0	27.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	24.1	0	BX	0	27.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	24.7	0	BX	0	27.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	25.4	0	BX	0	27.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	26.1	0	BX	0	27.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	26.7	0	BX	0	27.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	27.4	0	BX	0	27.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	28.1	0	BX	0	27.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	28.7	0	BX	0	27.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	29.4	0	BX	0	27.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	30.1	0	BX	0	27.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	30.7	0	BX	0	27.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	31.4	0	BX	0	27.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	32.1	0	BX	0	27.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	32.7	0	BX	0	27.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	33.4	0	BX	0	27.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	34.1	0	BX	0	27.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	34.7	0	BX	0	27.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	35.4	0	BX	0	27.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	36.1	0	BX	0	27.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	36.7	0	BX	0	27.54	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	37.4	0	BX	0	27.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	38.1	0	BX	0	27.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	38.7	0	BX	0	27.43	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	39.4	0	BX	0	27.37	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	40.1	0	BX	0	27.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	40.7	0	BX	0	27.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	41.4	0	BX	0	27.20	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	42.1	0	BX	0	27.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	42.7	0	BX	0	27.12	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	43.4	0	BX	0	27.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	44.1	0	BX	0	27.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	44.7	0	BX	0	27.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	45.4	0	BX	0	26.95	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	46.1	0	BX	0	26.87	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	46.7	0	BX	0	26.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	47.4	0	BX	0	26.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	48.1	0	BX	0	26.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	48.7	0	BX	0	26.51	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	49.4	0	BX	0	26.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	50.1	0	BX	0	26.29	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	50.7	0	BX	0	26.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	51.4	0	BX	0	26.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	52.1	0	BX	0	25.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	52.7	0	BX	0	25.87	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	53.4	0	BX	0	25.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	54.0	0	BX	0	25.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	54.7	0	BX	0	25.51	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	55.4	0	BX	0	25.43	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	56.0	0	BX	0	25.29	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	56.7	0	BX	0	25.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	57.4	0	BX	0	25.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	58.0	0	BX	0	24.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	58.7	0	BX	0	24.87	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	59.4	0	BX	0	24.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	60.0	0	BX	0	24.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	60.7	0	BX	0	24.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	61.4	0	BX	0	24.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	62.0	0	BX	0	24.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	62.7	0	BX	0	23.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	63.4	0	BX	0	23.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	64.0	0	BX	0	23.54	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	64.7	0	BX	0	23.29	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	65.4	0	BX	0	23.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	66.0	0	BX	0	22.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	66.7	0	BX	0	22.45	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	67.3	0	BX	0	22.29	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	68.0	0	BX	0	22.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	68.7	0	BX	0	22.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	69.3	0	BX	0	22.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	70.0	0	BX	0	21.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	70.7	0	BX	0	21.20	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	71.3	0	BX	0	20.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	72.0	0	BX	0	20.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	72.7	0	BX	0	20.37	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	73.3	0	BX	0	20.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	74.0	0	BX	0	20.20	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	74.7	0	BX	0	20.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	75.3	0	BX	0	20.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	76.0	0	BX	0	20.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	76.6	0	BX	0	19.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	77.3	0	BX	0	19.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	78.0	0	BX	0	19.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	78.6	0	BX	0	19.50	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	79.3	0	BX	0	19.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	80.0	0	BX	0	19.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	80.6	0	BX	0	19.20	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	81.3	0	BX	0	19.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	82.0	0	BX	0	18.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	82.6	0	BX	0	18.79	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	83.3	0	BX	0	18.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	83.9	0	BX	0	18.54	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	84.6	0	BX	0	18.45	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	85.3	0	BX	0	18.37	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	85.9	0	BX	0	18.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	86.6	0	BX	0	18.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	87.3	0	BX	0	18.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	87.9	0	BX	0	18.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	88.6	0	BX	0	18.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	89.3	0	BX	0	17.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	89.9	0	BX	0	17.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	90.6	0	BX	0	17.54	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	91.2	0	BX	0	17.29	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	91.9	0	BX	0	17.04	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	92.6	0	BX	0	16.87	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	93.2	0	BX	0	16.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	93.9	0	BX	0	16.62	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	94.6	0	BX	0	16.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	95.2	0	BX	0	16.37	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	95.9	0	BX	0	16.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	96.5	0	BX	0	16.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	97.2	0	BX	0	16.12	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	97.9	0	BX	0	16.10	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	98.5	0	BX	0	16.04	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	99.2	0	BX	0	15.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	99.9	0	BX	0	15.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	100.5	0	BX	0	15.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	101.2	0	BX	0	15.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	101.8	0	BX	0	15.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	102.5	0	BX	0	15.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	103.2	0	BX	0	15.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	103.8	0	BX	0	15.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	104.5	0	BX	0	15.10	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	105.2	0	BX	0	15.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	105.8	0	BX	0	15.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	106.5	0	BX	0	15.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	107.1	0	BX	0	15.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	107.8	0	BX	0	15.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	108.5	0	BX	0	15.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	109.1	0	BX	0	15.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	109.8	0	BX	0	15.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	110.5	0	BX	0	15.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	111.1	0	BX	0	15.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	111.8	0	BX	0	15.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	112.4	0	BX	0	15.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	113.1	0	BX	0	14.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	113.8	0	BX	0	14.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	114.4	0	BX	0	14.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	115.1	0	BX	0	14.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	115.7	0	BX	0	14.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	116.4	0	BX	0	14.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	117.1	0	BX	0	14.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	117.7	0	BX	0	14.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	118.4	0	BX	0	14.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	119.0	0	BX	0	14.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	119.7	0	BX	0	14.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	120.4	0	BX	0	14.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	121.0	0	BX	0	14.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	121.7	0	BX	0	14.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	122.4	0	BX	0	14.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	123.0	0	BX	0	14.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	123.7	0	BX	0	14.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	124.3	0	BX	0	14.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	125.0	0	BX	0	14.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	125.7	0	BX	0	14.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	126.3	0	BX	0	14.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	127.0	0	BX	0	14.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	127.6	0	BX	0	14.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	128.3	0	BX	0	14.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	129.0	0	BX	0	14.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	129.6	0	BX	0	14.43	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	130.3	0	BX	0	14.42	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	130.9	0	BX	0	14.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	131.6	0	BX	0	14.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	132.3	0	BX	0	14.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	132.9	0	BX	0	14.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	133.6	0	BX	0	14.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	134.2	0	BX	0	14.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	134.9	0	BX	0	14.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	135.6	0	BX	0	14.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	136.2	0	BX	0	14.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	136.9	0	BX	0	14.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	137.5	0	BX	0	14.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	138.2	0	BX	0	14.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	138.9	0	BX	0	14.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	139.5	0	BX	0	14.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	140.2	0	BX	0	14.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	140.8	0	BX	0	14.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	141.5	0	BX	0	14.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	142.2	0	BX	0	14.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	142.8	0	BX	0	14.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	143.5	0	BX	0	14.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	144.1	0	BX	0	14.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	144.8	0	BX	0	14.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	145.5	0	BX	0	14.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	146.1	0	BX	0	14.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	146.8	0	BX	0	14.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	147.4	0	BX	0	14.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	148.1	0	BX	0	14.10	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	148.7	0	BX	0	14.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	149.4	0	BX	0	14.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	150.1	0	BX	0	14.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	150.7	0	BX	0	14.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	151.4	0	BX	0	14.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	152.0	0	BX	0	13.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	152.7	0	BX	0	13.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	153.4	0	BX	0	13.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	154.0	0	BX	0	13.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	154.7	0	BX	0	13.89	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	155.3	0	BX	0	13.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	156.0	0	BX	0	13.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	156.7	0	BX	0	13.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	157.3	0	BX	0	13.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	158.0	0	BX	0	13.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	158.6	0	BX	0	13.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	159.3	0	BX	0	13.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	159.9	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	160.6	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	161.3	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	161.9	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	162.6	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	163.2	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	163.9	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	164.6	0	BX	0	13.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	165.2	0	BX	0	13.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	165.9	0	BX	0	13.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	166.5	0	BX	0	13.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	167.2	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	167.8	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	168.5	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	169.2	0	BX	0	13.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	169.8	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	170.5	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	171.1	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	171.8	0	BX	0	13.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	172.4	0	BX	0	13.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	173.1	0	BX	0	13.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	173.8	0	BX	0	13.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	174.4	0	BX	0	13.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	175.1	0	BX	0	13.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	175.7	0	BX	0	13.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	176.4	0	BX	0	13.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	177.0	0	BX	0	13.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	177.7	0	BX	0	13.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	178.4	0	BX	0	13.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	179.0	0	BX	0	13.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	179.7	0	BX	0	13.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	180.3	0	BX	0	13.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	181.0	0	BX	0	13.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	181.6	0	BX	0	13.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	182.3	0	BX	0	13.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	183.0	0	BX	0	13.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	183.6	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	184.3	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	184.9	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	185.6	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	186.2	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	186.9	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	187.6	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	188.2	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	188.9	0	BX	0	13.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	189.5	0	BX	0	13.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	190.2	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	190.8	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	191.5	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	192.1	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	192.8	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	193.5	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	194.1	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	194.8	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	195.4	0	BX	0	13.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	196.1	0	BX	0	13.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	196.7	0	BX	0	13.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	197.4	0	BX	0	13.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	198.0	0	BX	0	13.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	198.7	0	BX	0	13.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	199.4	0	BX	0	13.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	200.0	0	BX	0	13.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	200.7	0	BX	0	13.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	201.3	0	BX	0	13.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	202.0	0	BX	0	13.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	202.6	0	BX	0	13.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	203.3	0	BX	0	13.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	203.9	0	BX	0	13.40	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	204.6	0	BX	0	13.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	205.3	0	BX	0	13.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	205.9	0	BX	0	13.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	206.6	0	BX	0	13.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	207.2	0	BX	0	13.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	207.9	0	BX	0	13.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	208.5	0	BX	0	13.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	209.2	0	BX	0	13.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	209.8	0	BX	0	13.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	210.5	0	BX	0	13.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	211.2	0	BX	0	13.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	211.8	0	BX	0	13.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	212.5	0	BX	0	13.10	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	213.1	0	BX	0	13.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	213.8	0	BX	0	13.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	214.4	0	BX	0	13.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	215.1	0	BX	0	13.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	215.7	0	BX	0	12.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	216.4	0	BX	0	12.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	217.0	0	BX	0	12.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	217.7	0	BX	0	12.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	218.4	0	BX	0	12.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	219.0	0	BX	0	12.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	219.7	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	220.3	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	221.0	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	221.6	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	222.3	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	222.9	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	223.6	0	BX	0	12.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	224.2	0	BX	0	12.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	224.9	0	BX	0	12.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	225.5	0	BX	0	12.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	226.2	0	BX	0	12.89	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	226.9	0	BX	0	12.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	227.5	0	BX	0	12.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	228.2	0	BX	0	12.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	228.8	0	BX	0	12.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	229.5	0	BX	0	12.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	230.1	0	BX	0	12.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	230.8	0	BX	0	12.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	231.4	0	BX	0	12.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	232.1	0	BX	0	12.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	232.7	0	BX	0	12.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	233.4	0	BX	0	12.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	234.0	0	BX	0	12.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	234.7	0	BX	0	12.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	235.3	0	BX	0	12.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	236.0	0	BX	0	12.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	236.7	0	BX	0	12.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	237.3	0	BX	0	12.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	238.0	0	BX	0	12.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	238.6	0	BX	0	12.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	239.3	0	BX	0	12.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	239.9	0	BX	0	12.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	240.6	0	BX	0	12.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	241.2	0	BX	0	12.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	241.9	0	BX	0	12.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	242.5	0	BX	0	12.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	243.2	0	BX	0	12.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	243.8	0	BX	0	12.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	244.5	0	BX	0	12.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	245.1	0	BX	0	12.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	245.8	0	BX	0	12.51	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	246.4	0	BX	0	12.50	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	247.1	0	BX	0	12.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	247.7	0	BX	0	12.40	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	248.4	0	BX	0	12.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	249.1	0	BX	0	12.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	249.7	0	BX	0	12.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	250.4	0	BX	0	12.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	251.0	0	BX	0	12.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	251.7	0	BX	0	12.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	252.3	0	BX	0	12.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	253.0	0	BX	0	12.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	253.6	0	BX	0	12.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	254.3	0	BX	0	12.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	254.9	0	BX	0	12.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	255.6	0	BX	0	12.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	256.2	0	BX	0	12.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	256.9	0	BX	0	12.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	257.5	0	BX	0	12.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	258.2	0	BX	0	12.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	258.8	0	BX	0	12.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	259.5	0	BX	0	12.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	260.1	0	BX	0	12.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	260.8	0	BX	0	11.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	261.4	0	BX	0	11.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	262.1	0	BX	0	11.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	262.7	0	BX	0	11.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	263.4	0	BX	0	11.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	264.0	0	BX	0	11.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	264.7	0	BX	0	11.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	265.3	0	BX	0	11.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	266.0	0	BX	0	11.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	266.6	0	BX	0	11.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	267.3	0	BX	0	11.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	267.9	0	BX	0	11.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	268.6	0	BX	0	11.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	269.2	0	BX	0	11.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	269.9	0	BX	0	11.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	270.5	0	BX	0	11.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	271.2	0	BX	0	11.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	271.8	0	BX	0	11.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	272.5	0	BX	0	11.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	273.2	0	BX	0	11.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	273.8	0	BX	0	11.50	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	274.5	0	BX	0	11.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	275.1	0	BX	0	11.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	275.8	0	BX	0	11.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	276.4	0	BX	0	11.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	277.1	0	BX	0	11.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	277.7	0	BX	0	11.43	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	278.4	0	BX	0	11.43	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	279.0	0	BX	0	11.42	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	279.7	0	BX	0	11.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	280.3	0	BX	0	11.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	281.0	0	BX	0	11.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	281.6	0	BX	0	11.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	282.3	0	BX	0	11.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	282.9	0	BX	0	11.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	283.6	0	BX	0	11.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	284.2	0	BX	0	11.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	284.9	0	BX	0	11.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	285.5	0	BX	0	11.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	286.2	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	286.8	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	287.5	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	288.1	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	288.7	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	289.4	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	290.0	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	290.7	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	291.3	0	BX	0	11.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	292.0	0	BX	0	11.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	292.6	0	BX	0	11.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	293.3	0	BX	0	11.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	293.9	0	BX	0	11.10	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	294.6	0	BX	0	11.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	295.2	0	BX	0	11.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	295.9	0	BX	0	10.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	296.5	0	BX	0	10.89	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	297.2	0	BX	0	10.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	297.8	0	BX	0	10.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	298.5	0	BX	0	10.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	299.1	0	BX	0	10.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	299.8	0	BX	0	10.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	300.4	0	BX	0	10.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	301.1	0	BX	0	10.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	301.7	0	BX	0	10.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	302.4	0	BX	0	10.50	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	303.0	0	BX	0	10.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	303.7	0	BX	0	10.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	304.3	0	BX	0	10.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	305.0	0	BX	0	10.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	305.6	0	BX	0	10.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	306.3	0	BX	0	10.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	306.9	0	BX	0	10.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	307.6	0	BX	0	10.43	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	308.2	0	BX	0	10.40	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	308.9	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	309.5	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	310.2	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	310.8	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	311.5	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	312.1	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	312.7	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	313.4	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	314.0	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	314.7	0	BX	0	10.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	315.3	0	BX	0	10.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	316.0	0	BX	0	10.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	316.6	0	BX	0	10.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	317.3	0	BX	0	10.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	317.9	0	BX	0	10.35	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	318.6	0	BX	0	10.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	319.2	0	BX	0	10.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	319.9	0	BX	0	10.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	320.5	0	BX	0	10.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	321.2	0	BX	0	10.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	321.8	0	BX	0	10.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	322.5	0	BX	0	10.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	323.1	0	BX	0	10.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	323.8	0	BX	0	10.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	324.4	0	BX	0	10.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	325.0	0	BX	0	10.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	325.7	0	BX	0	10.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	326.3	0	BX	0	10.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	327.0	0	BX	0	10.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	327.6	0	BX	0	10.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	328.3	0	BX	0	10.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	328.9	0	BX	0	10.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	329.6	0	BX	0	10.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	330.2	0	BX	0	10.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	330.9	0	BX	0	10.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	331.5	0	BX	0	10.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	332.2	0	BX	0	10.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	332.8	0	BX	0	10.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	333.5	0	BX	0	10.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	334.1	0	BX	0	10.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	334.7	0	BX	0	10.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	335.4	0	BX	0	9.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	336.0	0	BX	0	9.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	336.7	0	BX	0	9.93	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	337.3	0	BX	0	9.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	338.0	0	BX	0	9.89	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	338.6	0	BX	0	9.89	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	339.3	0	BX	0	9.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	339.9	0	BX	0	9.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	340.6	0	BX	0	9.85	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	341.2	0	BX	0	9.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	341.8	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	342.5	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	343.1	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	343.8	0	BX	0	9.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	344.4	0	BX	0	9.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	345.1	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	345.7	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	346.4	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	347.0	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	347.7	0	BX	0	9.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	348.3	0	BX	0	9.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	348.9	0	BX	0	9.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	349.6	0	BX	0	9.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	350.2	0	BX	0	9.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	350.9	0	BX	0	9.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	351.5	0	BX	0	9.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	352.2	0	BX	0	9.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	352.8	0	BX	0	9.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	353.5	0	BX	0	9.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	354.1	0	BX	0	9.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	354.8	0	BX	0	9.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	355.4	0	BX	0	9.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	356.0	0	BX	0	9.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	356.7	0	BX	0	9.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	357.3	0	BX	0	9.68	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	358.0	0	BX	0	9.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	358.6	0	BX	0	9.64	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	359.3	0	BX	0	9.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	359.9	0	BX	0	9.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	360.6	0	BX	0	9.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	361.2	0	BX	0	9.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	361.8	0	BX	0	9.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	362.5	0	BX	0	9.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	363.1	0	BX	0	9.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	363.8	0	BX	0	9.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	364.4	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	365.1	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	365.7	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	366.4	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	367.0	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	367.6	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	368.3	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	368.9	0	BX	0	9.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	369.6	0	BX	0	9.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	370.2	0	BX	0	9.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	370.9	0	BX	0	9.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	371.5	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	372.1	0	BX	0	9.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	372.8	0	BX	0	9.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	373.4	0	BX	0	9.47	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	374.1	0	BX	0	9.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	374.7	0	BX	0	9.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	375.4	0	BX	0	9.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	376.0	0	BX	0	9.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	376.7	0	BX	0	9.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	377.3	0	BX	0	9.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	377.9	0	BX	0	8.97	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	378.6	0	BX	0	8.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	379.2	0	BX	0	8.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	379.9	0	BX	0	8.81	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	380.5	0	BX	0	8.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	381.2	0	BX	0	8.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	381.8	0	BX	0	8.77	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	382.4	0	BX	0	8.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	383.1	0	BX	0	8.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	383.7	0	BX	0	8.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	384.4	0	BX	0	8.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	385.0	0	BX	0	8.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	385.7	0	BX	0	8.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	386.3	0	BX	0	8.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	386.9	0	BX	0	8.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	387.6	0	BX	0	8.72	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	388.2	0	BX	0	8.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	388.9	0	BX	0	8.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	389.5	0	BX	0	8.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	390.1	0	BX	0	8.60	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	390.8	0	BX	0	8.56	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	391.4	0	BX	0	8.52	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	392.1	0	BX	0	8.50	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	392.7	0	BX	0	8.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	393.4	0	BX	0	8.39	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	394.0	0	BX	0	8.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	394.6	0	BX	0	8.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	395.3	0	BX	0	8.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	395.9	0	BX	0	8.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	396.6	0	BX	0	8.31	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	397.2	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	397.9	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	398.5	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	399.1	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	399.8	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	400.4	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	401.1	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	401.7	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	402.3	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	403.0	0	BX	0	8.27	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	403.6	0	BX	0	8.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	404.3	0	BX	0	8.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	404.9	0	BX	0	8.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	405.6	0	BX	0	8.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	406.2	0	BX	0	8.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	406.8	0	BX	0	8.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	407.5	0	BX	0	8.22	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	408.1	0	BX	0	8.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	408.8	0	BX	0	8.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	409.4	0	BX	0	8.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	410.0	0	BX	0	8.18	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	410.7	0	BX	0	8.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	411.3	0	BX	0	8.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	412.0	0	BX	0	8.14	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	412.6	0	BX	0	8.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	413.2	0	BX	0	8.10	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	413.9	0	BX	0	8.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	414.5	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	415.2	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	415.8	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	416.4	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	417.1	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	417.7	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	418.4	0	BX	0	8.06	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	419.0	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	419.6	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	420.3	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	420.9	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	421.6	0	BX	0	8.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	422.2	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	422.8	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	423.5	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	424.1	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	424.8	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	425.4	0	BX	0	8.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	426.0	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	426.7	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	427.3	0	BX	0	8.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	428.0	0	BX	0	8.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	428.6	0	BX	0	8.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	429.2	0	BX	0	8.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	429.9	0	BX	0	8.02	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	430.5	0	BX	0	8.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	431.2	0	BX	0	8.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	431.8	0	BX	0	7.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	432.4	0	BX	0	7.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	433.1	0	BX	0	7.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	433.7	0	BX	0	7.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	434.4	0	BX	0	7.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	435.0	0	BX	0	7.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	435.6	0	BX	0	7.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	436.3	0	BX	0	7.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	436.9	0	BX	0	7.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	437.6	0	BX	0	7.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	438.2	0	BX	0	7.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	438.8	0	BX	0	7.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	439.5	0	BX	0	7.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	440.1	0	BX	0	7.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	440.8	0	BX	0	7.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	441.4	0	BX	0	7.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	442.0	0	BX	0	7.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	442.7	0	BX	0	7.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	443.3	0	BX	0	7.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	443.9	0	BX	0	7.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	444.6	0	BX	0	7.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	445.2	0	BX	0	7.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	445.9	0	BX	0	7.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	446.5	0	BX	0	7.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	447.1	0	BX	0	7.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	447.8	0	BX	0	7.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	448.4	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	449.1	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	449.7	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	450.3	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	451.0	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	451.6	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	452.2	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	452.9	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	453.5	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	454.2	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	454.8	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	455.4	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	456.1	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	456.7	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	457.3	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	458.0	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	458.6	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	459.3	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	459.9	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	460.5	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	461.2	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	461.8	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	462.4	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	463.1	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	463.7	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	464.4	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	465.0	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	465.6	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	466.3	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	466.9	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	467.5	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	468.2	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	468.8	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	469.5	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	470.1	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	470.7	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	471.4	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	472.0	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	472.6	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	473.3	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	473.9	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	474.5	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	475.2	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	475.8	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	476.5	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	477.1	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	477.7	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	478.4	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	479.0	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	479.6	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	480.3	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	480.9	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	481.5	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	482.2	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	482.8	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	483.4	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	484.1	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	484.7	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	485.4	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	486.0	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	486.6	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	487.3	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	487.9	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	488.5	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	489.2	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	489.8	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	490.4	0	BX	0	7.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	491.1	0	BX	0	7.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	491.7	0	BX	0	7.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	492.3	0	BX	0	7.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	493.0	0	BX	0	7.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	493.6	0	BX	0	7.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	494.3	0	BX	0	7.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	494.9	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	495.5	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	496.2	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	496.8	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	497.4	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	498.1	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	498.7	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	499.3	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	500.0	0	BX	0	7.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	500.6	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	501.2	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	501.9	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	502.5	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	503.1	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	503.8	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	504.4	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	505.0	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	505.7	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	506.3	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	506.9	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	507.6	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	508.2	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	508.8	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	509.5	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	510.1	0	BX	0	7.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	510.7	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	511.4	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	512.0	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	512.6	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	513.3	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	513.9	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	514.5	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	515.2	0	BX	0	7.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	515.8	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	516.4	0	BX	0	7.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	517.1	0	BX	0	7.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	517.7	0	BX	0	7.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	518.3	0	BX	0	7.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	519.0	0	BX	0	7.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	519.6	0	BX	0	7.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	520.2	0	BX	0	7.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	520.9	0	BX	0	7.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	521.5	0	BX	0	7.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	522.1	0	BX	0	7.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	522.8	0	BX	0	7.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	523.4	0	BX	0	7.51	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	524.0	0	BX	0	7.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	524.7	0	BX	0	7.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	525.3	0	BX	0	7.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	525.9	0	BX	0	7.40	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	526.6	0	BX	0	7.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	527.2	0	BX	0	7.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	527.8	0	BX	0	7.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	528.5	0	BX	0	7.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	529.1	0	BX	0	7.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	529.7	0	BX	0	7.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	530.4	0	BX	0	7.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	531.0	0	BX	0	7.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	531.6	0	BX	0	7.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	532.3	0	BX	0	7.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	532.9	0	BX	0	7.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	533.5	0	BX	0	7.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	534.2	0	BX	0	7.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	534.8	0	BX	0	7.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	535.4	0	BX	0	7.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	536.1	0	BX	0	7.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	536.7	0	BX	0	7.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	537.3	0	BX	0	7.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	538.0	0	BX	0	7.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	538.6	0	BX	0	7.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	539.2	0	BX	0	7.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	539.9	0	BX	0	7.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	540.5	0	BX	0	7.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	541.1	0	BX	0	7.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	541.7	0	BX	0	7.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	542.4	0	BX	0	7.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	543.0	0	BX	0	7.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	543.6	0	BX	0	7.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	544.3	0	BX	0	6.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	544.9	0	BX	0	6.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	545.5	0	BX	0	6.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	546.2	0	BX	0	6.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	546.8	0	BX	0	6.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	547.4	0	BX	0	6.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	548.1	0	BX	0	6.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	548.7	0	BX	0	6.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	549.3	0	BX	0	6.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	550.0	0	BX	0	6.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	550.6	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	551.2	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	551.8	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	552.5	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	553.1	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	553.7	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	554.4	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	555.0	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	555.6	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	556.3	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	556.9	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	557.5	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	558.2	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	558.8	0	BX	0	6.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	559.4	0	BX	0	6.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	560.0	0	BX	0	6.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	560.7	0	BX	0	6.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	561.3	0	BX	0	6.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	561.9	0	BX	0	6.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	562.6	0	BX	0	6.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	563.2	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	563.8	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	564.5	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	565.1	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	565.7	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	566.3	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	567.0	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	567.6	0	BX	0	6.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	568.2	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	568.9	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	569.5	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	570.1	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	570.8	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	571.4	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	572.0	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	572.6	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	573.3	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	573.9	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	574.5	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	575.2	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	575.8	0	BX	0	6.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	576.4	0	BX	0	6.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	577.0	0	BX	0	6.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	577.7	0	BX	0	6.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	578.3	0	BX	0	6.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	578.9	0	BX	0	6.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	579.6	0	BX	0	6.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	580.2	0	BX	0	6.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	580.8	0	BX	0	6.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	581.5	0	BX	0	6.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	582.1	0	BX	0	6.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	582.7	0	BX	0	6.75	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	583.3	0	BX	0	6.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	584.0	0	BX	0	6.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	584.6	0	BX	0	6.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	585.2	0	BX	0	6.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	585.9	0	BX	0	6.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	586.5	0	BX	0	6.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	587.1	0	BX	0	6.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	587.7	0	BX	0	6.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	588.4	0	BX	0	6.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	589.0	0	BX	0	6.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	589.6	0	BX	0	6.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	590.2	0	BX	0	6.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	590.9	0	BX	0	6.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	591.5	0	BX	0	6.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	592.1	0	BX	0	6.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	592.8	0	BX	0	6.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	593.4	0	BX	0	6.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	594.0	0	BX	0	6.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	594.6	0	BX	0	6.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	595.3	0	BX	0	6.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	595.9	0	BX	0	6.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	596.5	0	BX	0	6.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	597.2	0	BX	0	6.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	597.8	0	BX	0	6.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	598.4	0	BX	0	6.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	599.0	0	BX	0	6.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	599.7	0	BX	0	6.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	600.3	0	BX	0	6.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	600.9	0	BX	0	6.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	601.5	0	BX	0	6.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	602.2	0	BX	0	6.51	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	602.8	0	BX	0	6.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	603.4	0	BX	0	6.42	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	604.1	0	BX	0	6.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	604.7	0	BX	0	6.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	605.3	0	BX	0	6.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	605.9	0	BX	0	6.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	606.6	0	BX	0	6.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	607.2	0	BX	0	6.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	607.8	0	BX	0	6.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	608.4	0	BX	0	6.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	609.1	0	BX	0	6.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	609.7	0	BX	0	6.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	610.3	0	BX	0	6.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	611.0	0	BX	0	6.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	611.6	0	BX	0	6.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	612.2	0	BX	0	6.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	612.8	0	BX	0	6.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	613.5	0	BX	0	6.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	614.1	0	BX	0	6.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	614.7	0	BX	0	6.26	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	615.3	0	BX	0	6.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	616.0	0	BX	0	6.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	616.6	0	BX	0	6.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	617.2	0	BX	0	6.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	617.8	0	BX	0	6.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	618.5	0	BX	0	6.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	619.1	0	BX	0	6.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	619.7	0	BX	0	6.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	620.3	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	621.0	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	621.6	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	622.2	0	BX	0	6.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	622.9	0	BX	0	6.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	623.5	0	BX	0	6.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	624.1	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	624.7	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	625.4	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	626.0	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	626.6	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	627.2	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	627.9	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	628.5	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	629.1	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	629.7	0	BX	0	6.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	630.4	0	BX	0	6.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	631.0	0	BX	0	6.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	631.6	0	BX	0	6.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	632.2	0	BX	0	6.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	632.9	0	BX	0	6.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	633.5	0	BX	0	6.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	634.1	0	BX	0	6.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	634.7	0	BX	0	6.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	635.4	0	BX	0	6.00	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	636.0	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	636.6	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	637.2	0	BX	0	5.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	637.9	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	638.5	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	639.1	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	639.7	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	640.4	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	641.0	0	BX	0	5.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	641.6	0	BX	0	5.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	642.2	0	BX	0	5.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	642.9	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	643.5	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	644.1	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	644.7	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	645.4	0	BX	0	5.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	646.0	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	646.6	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	647.2	0	BX	0	5.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	647.8	0	BX	0	5.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	648.5	0	BX	0	5.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	649.1	0	BX	0	5.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	649.7	0	BX	0	5.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	650.3	0	BX	0	5.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	651.0	0	BX	0	5.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	651.6	0	BX	0	5.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	652.2	0	BX	0	5.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	652.8	0	BX	0	5.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	653.5	0	BX	0	5.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	654.1	0	BX	0	5.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	654.7	0	BX	0	5.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	655.3	0	BX	0	5.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	656.0	0	BX	0	5.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	656.6	0	BX	0	5.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	657.2	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	657.8	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	658.4	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	659.1	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	659.7	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	660.3	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	660.9	0	BX	0	5.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	661.6	0	BX	0	5.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	662.2	0	BX	0	5.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	662.8	0	BX	0	5.78	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	663.4	0	BX	0	5.76	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	664.1	0	BX	0	5.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	664.7	0	BX	0	5.73	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	665.3	0	BX	0	5.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	665.9	0	BX	0	5.71	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	666.5	0	BX	0	5.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	667.2	0	BX	0	5.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	667.8	0	BX	0	5.69	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	668.4	0	BX	0	5.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	669.0	0	BX	0	5.67	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	669.7	0	BX	0	5.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	670.3	0	BX	0	5.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	670.9	0	BX	0	5.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	671.5	0	BX	0	5.65	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	672.2	0	BX	0	5.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	672.8	0	BX	0	5.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	673.4	0	BX	0	5.63	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	674.0	0	BX	0	5.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	674.6	0	BX	0	5.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	675.3	0	BX	0	5.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	675.9	0	BX	0	5.61	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	676.5	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	677.1	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	677.7	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	678.4	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	679.0	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	679.6	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	680.2	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	680.9	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	681.5	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	682.1	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	682.7	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	683.3	0	BX	0	5.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	684.0	0	BX	0	5.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	684.6	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	685.2	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	685.8	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	686.5	0	BX	0	5.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	687.1	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	687.7	0	BX	0	5.59	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	688.3	0	BX	0	5.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	688.9	0	BX	0	5.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	689.6	0	BX	0	5.57	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	690.2	0	BX	0	5.55	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	690.8	0	BX	0	5.53	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	691.4	0	BX	0	5.51	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	692.0	0	BX	0	5.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	692.7	0	BX	0	5.48	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	693.3	0	BX	0	5.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	693.9	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	694.5	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	695.1	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	695.8	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	696.4	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	697.0	0	BX	0	5.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	697.6	0	BX	0	5.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	698.2	0	BX	0	5.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	698.9	0	BX	0	5.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	699.5	0	BX	0	5.46	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	700.1	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	700.7	0	BX	0	5.42	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	701.3	0	BX	0	5.44	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	702.0	0	BX	0	5.42	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	702.6	0	BX	0	5.42	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	703.2	0	BX	0	5.40	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	703.8	0	BX	0	5.38	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	704.4	0	BX	0	5.36	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	705.1	0	BX	0	5.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	705.7	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	706.3	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	706.9	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	707.5	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	708.2	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	708.8	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	709.4	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	710.0	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	710.6	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	711.3	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	711.9	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	712.5	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	713.1	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	713.7	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	714.4	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	715.0	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	715.6	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	716.2	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	716.8	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	717.5	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	718.1	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	718.7	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	719.3	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	719.9	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	720.5	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	721.2	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	721.8	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	722.4	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	723.0	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	723.6	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	724.3	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	724.9	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	725.5	0	BX	0	5.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	726.1	0	BX	0	5.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	726.7	0	BX	0	5.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	727.4	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	728.0	0	BX	0	5.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	728.6	0	BX	0	5.34	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	729.2	0	BX	0	5.32	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	729.8	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	730.4	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	731.1	0	BX	0	5.30	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	731.7	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	732.3	0	BX	0	5.28	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	732.9	0	BX	0	5.25	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	733.5	0	BX	0	5.23	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	734.2	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	734.8	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	735.4	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	736.0	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	736.6	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	737.2	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	737.9	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	738.5	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	739.1	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	739.7	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	740.3	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	740.9	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	741.6	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	742.2	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	742.8	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	743.4	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	744.0	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	744.6	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	745.3	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	745.9	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	746.5	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	747.1	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	747.7	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	748.3	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	749.0	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	749.6	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	750.2	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	750.8	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	751.4	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	752.0	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	752.7	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	753.3	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	753.9	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	754.5	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	755.1	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	755.7	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	756.4	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	757.0	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	757.6	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	758.2	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	758.8	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	759.4	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	760.1	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	760.7	0	BX	0	5.17	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	761.3	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	761.9	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	762.5	0	BX	0	5.21	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	763.1	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	763.8	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	764.4	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	765.0	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	765.6	0	BX	0	5.19	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	766.2	0	BX	0	5.15	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	766.8	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	767.4	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	768.1	0	BX	0	5.13	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	768.7	0	BX	0	5.11	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	769.3	0	BX	0	5.09	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	769.9	0	BX	0	5.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	770.5	0	BX	0	5.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	771.1	0	BX	0	5.07	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	771.8	0	BX	0	5.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	772.4	0	BX	0	5.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	773.0	0	BX	0	5.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	773.6	0	BX	0	5.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	774.2	0	BX	0	5.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	774.8	0	BX	0	5.05	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	775.4	0	BX	0	5.03	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	776.1	0	BX	0	5.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	776.7	0	BX	0	5.01	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	777.3	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	777.9	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	778.5	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	779.1	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	779.7	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	780.4	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	781.0	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	781.6	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	782.2	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	782.8	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	783.4	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	784.0	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	784.7	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	785.3	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	785.9	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	786.5	0	BX	0	4.98	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	787.1	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	787.7	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	788.3	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	789.0	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	789.6	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	790.2	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	790.8	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	791.4	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	792.0	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	792.6	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	793.2	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	793.9	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	794.5	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	795.1	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	795.7	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	796.3	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	796.9	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	797.5	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	798.2	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	798.8	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	799.4	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	800.0	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	800.6	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	801.2	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	801.8	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	802.4	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	803.1	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	803.7	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	804.3	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	804.9	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	805.5	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	806.1	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	806.7	0	BX	0	4.96	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	807.3	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	808.0	0	BX	0	4.94	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	808.6	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	809.2	0	BX	0	4.92	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	809.8	0	BX	0	4.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	810.4	0	BX	0	4.90	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	811.0	0	BX	0	4.88	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	811.6	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	812.2	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	812.9	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	813.5	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	814.1	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	814.7	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	815.3	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	815.9	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	816.5	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	817.1	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	817.7	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	818.4	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	819.0	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	819.6	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	820.2	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	820.8	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	821.4	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	822.0	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	822.6	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	823.3	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	823.9	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	824.5	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	825.1	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	825.7	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	826.3	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	826.9	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	827.5	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	828.1	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	828.8	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	829.4	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	830.0	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	830.6	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	831.2	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	831.8	0	BX	0	4.86	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	832.4	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	833.0	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	833.6	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	834.2	0	BX	0	4.84	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	834.9	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	835.5	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	836.1	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	836.7	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	837.3	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	837.9	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	838.5	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	839.1	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	839.7	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	840.3	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	841.0	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	841.6	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	842.2	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	842.8	0	BX	0	4.82	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	843.4	0	BX	0	4.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	844.0	0	BX	0	4.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	844.6	0	BX	0	4.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	845.2	0	BX	0	4.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	845.8	0	BX	0	4.80	0
@3930__2005149	001	C	02/16/2005	00:04	-24.1208	0.7689	0	846.4	0	BX	0	4.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	0.9	0	BX	0	25.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	1.9	0	BX	0	25.03	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	2.9	0	BX	0	25.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	3.9	0	BX	0	25.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	4.9	0	BX	0	25.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	5.9	0	BX	0	25.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	6.9	0	BX	0	24.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	7.9	0	BX	0	24.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	8.9	0	BX	0	24.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	9.9	0	BX	0	24.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	10.9	0	BX	0	24.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	11.9	0	BX	0	24.98	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	12.9	0	BX	0	24.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	13.9	0	BX	0	24.98	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	14.9	0	BX	0	24.96	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	15.9	0	BX	0	24.95	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	16.9	0	BX	0	24.94	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	17.9	0	BX	0	24.89	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	18.8	0	BX	0	24.85	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	19.8	0	BX	0	24.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	20.8	0	BX	0	24.79	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	21.8	0	BX	0	24.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	22.8	0	BX	0	24.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	23.8	0	BX	0	24.73	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	24.8	0	BX	0	24.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	25.8	0	BX	0	24.71	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	26.8	0	BX	0	24.70	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	27.8	0	BX	0	24.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	28.8	0	BX	0	24.65	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	29.8	0	BX	0	24.63	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	30.8	0	BX	0	24.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	31.8	0	BX	0	24.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	32.8	0	BX	0	24.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	33.8	0	BX	0	24.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	34.8	0	BX	0	24.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	35.8	0	BX	0	24.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	36.7	0	BX	0	24.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	37.7	0	BX	0	24.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	38.7	0	BX	0	24.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	39.7	0	BX	0	24.16	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	40.7	0	BX	0	24.09	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	41.7	0	BX	0	23.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	42.7	0	BX	0	23.88	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	43.7	0	BX	0	23.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	44.7	0	BX	0	23.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	45.7	0	BX	0	23.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	46.7	0	BX	0	23.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	47.7	0	BX	0	23.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	48.7	0	BX	0	23.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	49.7	0	BX	0	23.20	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	50.7	0	BX	0	23.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	51.7	0	BX	0	23.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	52.7	0	BX	0	23.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	53.7	0	BX	0	23.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	54.6	0	BX	0	23.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	55.6	0	BX	0	23.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	56.6	0	BX	0	23.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	57.6	0	BX	0	23.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	58.6	0	BX	0	23.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	59.6	0	BX	0	22.90	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	60.6	0	BX	0	22.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	61.6	0	BX	0	22.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	62.6	0	BX	0	22.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	63.6	0	BX	0	21.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	64.6	0	BX	0	21.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	65.6	0	BX	0	21.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	66.6	0	BX	0	21.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	67.6	0	BX	0	20.93	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	68.6	0	BX	0	20.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	69.6	0	BX	0	20.03	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	70.6	0	BX	0	19.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	71.5	0	BX	0	19.32	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	72.5	0	BX	0	19.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	73.5	0	BX	0	18.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	74.5	0	BX	0	18.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	75.5	0	BX	0	18.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	76.5	0	BX	0	18.09	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	77.5	0	BX	0	18.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	78.5	0	BX	0	18.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	79.5	0	BX	0	18.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	80.5	0	BX	0	18.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	81.5	0	BX	0	18.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	82.5	0	BX	0	18.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	83.5	0	BX	0	17.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	84.5	0	BX	0	17.95	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	85.5	0	BX	0	17.85	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	86.5	0	BX	0	17.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	87.5	0	BX	0	17.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	88.4	0	BX	0	17.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	89.4	0	BX	0	17.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	90.4	0	BX	0	17.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	91.4	0	BX	0	17.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	92.4	0	BX	0	17.27	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	93.4	0	BX	0	17.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	94.4	0	BX	0	17.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	95.4	0	BX	0	16.93	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	96.4	0	BX	0	16.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	97.4	0	BX	0	16.70	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	98.4	0	BX	0	16.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	99.4	0	BX	0	16.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	100.4	0	BX	0	16.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	101.4	0	BX	0	16.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	102.4	0	BX	0	16.11	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	103.4	0	BX	0	16.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	104.4	0	BX	0	15.98	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	105.3	0	BX	0	15.95	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	106.3	0	BX	0	15.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	107.3	0	BX	0	15.85	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	108.3	0	BX	0	15.79	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	109.3	0	BX	0	15.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	110.3	0	BX	0	15.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	111.3	0	BX	0	15.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	112.3	0	BX	0	15.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	113.3	0	BX	0	15.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	114.3	0	BX	0	15.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	115.3	0	BX	0	15.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	116.3	0	BX	0	15.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	117.3	0	BX	0	15.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	118.3	0	BX	0	15.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	119.3	0	BX	0	15.37	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	120.3	0	BX	0	15.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	121.2	0	BX	0	15.32	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	122.2	0	BX	0	15.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	123.2	0	BX	0	15.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	124.2	0	BX	0	15.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	125.2	0	BX	0	15.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	126.2	0	BX	0	15.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	127.2	0	BX	0	15.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	128.2	0	BX	0	15.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	129.2	0	BX	0	15.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	130.2	0	BX	0	15.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	131.2	0	BX	0	15.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	132.2	0	BX	0	15.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	133.2	0	BX	0	15.04	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	134.2	0	BX	0	15.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	135.2	0	BX	0	14.98	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	136.2	0	BX	0	14.94	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	137.2	0	BX	0	14.93	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	138.1	0	BX	0	14.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	139.1	0	BX	0	14.89	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	140.1	0	BX	0	14.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	141.1	0	BX	0	14.85	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	142.1	0	BX	0	14.83	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	143.1	0	BX	0	14.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	144.1	0	BX	0	14.78	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	145.1	0	BX	0	14.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	146.1	0	BX	0	14.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	147.1	0	BX	0	14.73	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	148.1	0	BX	0	14.70	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	149.1	0	BX	0	14.67	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	150.1	0	BX	0	14.65	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	151.1	0	BX	0	14.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	152.1	0	BX	0	14.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	153.1	0	BX	0	14.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	154.0	0	BX	0	14.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	155.0	0	BX	0	14.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	156.0	0	BX	0	14.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	157.0	0	BX	0	14.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	158.0	0	BX	0	14.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	159.0	0	BX	0	14.44	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	160.0	0	BX	0	14.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	161.0	0	BX	0	14.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	162.0	0	BX	0	14.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	163.0	0	BX	0	14.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	164.0	0	BX	0	14.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	165.0	0	BX	0	14.37	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	166.0	0	BX	0	14.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	167.0	0	BX	0	14.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	168.0	0	BX	0	14.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	169.0	0	BX	0	14.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	169.9	0	BX	0	14.32	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	170.9	0	BX	0	14.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	171.9	0	BX	0	14.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	172.9	0	BX	0	14.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	173.9	0	BX	0	14.25	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	174.9	0	BX	0	14.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	175.9	0	BX	0	14.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	176.9	0	BX	0	14.20	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	177.9	0	BX	0	14.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	178.9	0	BX	0	14.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	179.9	0	BX	0	14.11	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	180.9	0	BX	0	14.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	181.9	0	BX	0	14.02	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	182.9	0	BX	0	13.97	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	183.9	0	BX	0	13.89	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	184.8	0	BX	0	13.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	185.8	0	BX	0	13.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	186.8	0	BX	0	13.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	187.8	0	BX	0	13.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	188.8	0	BX	0	13.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	189.8	0	BX	0	13.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	190.8	0	BX	0	13.44	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	191.8	0	BX	0	13.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	192.8	0	BX	0	13.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	193.8	0	BX	0	13.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	194.8	0	BX	0	13.39	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	195.8	0	BX	0	13.39	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	196.8	0	BX	0	13.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	197.8	0	BX	0	13.37	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	198.8	0	BX	0	13.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	199.8	0	BX	0	13.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	200.7	0	BX	0	13.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	201.7	0	BX	0	13.25	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	202.7	0	BX	0	13.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	203.7	0	BX	0	13.23	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	204.7	0	BX	0	13.23	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	205.7	0	BX	0	13.23	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	206.7	0	BX	0	13.23	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	207.7	0	BX	0	13.23	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	208.7	0	BX	0	13.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	209.7	0	BX	0	13.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	210.7	0	BX	0	13.21	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	211.7	0	BX	0	13.21	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	212.7	0	BX	0	13.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	213.7	0	BX	0	13.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	214.7	0	BX	0	13.16	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	215.6	0	BX	0	13.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	216.6	0	BX	0	13.12	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	217.6	0	BX	0	13.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	218.6	0	BX	0	13.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	219.6	0	BX	0	13.04	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	220.6	0	BX	0	13.03	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	221.6	0	BX	0	13.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	222.6	0	BX	0	12.97	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	223.6	0	BX	0	12.93	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	224.6	0	BX	0	12.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	225.6	0	BX	0	12.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	226.6	0	BX	0	12.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	227.6	0	BX	0	12.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	228.6	0	BX	0	12.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	229.6	0	BX	0	12.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	230.6	0	BX	0	12.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	231.5	0	BX	0	12.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	232.5	0	BX	0	12.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	233.5	0	BX	0	12.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	234.5	0	BX	0	12.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	235.5	0	BX	0	12.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	236.5	0	BX	0	12.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	237.5	0	BX	0	12.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	238.5	0	BX	0	12.49	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	239.5	0	BX	0	12.49	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	240.5	0	BX	0	12.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	241.5	0	BX	0	12.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	242.5	0	BX	0	12.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	243.5	0	BX	0	12.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	244.5	0	BX	0	12.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	245.5	0	BX	0	12.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	246.4	0	BX	0	12.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	247.4	0	BX	0	12.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	248.4	0	BX	0	12.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	249.4	0	BX	0	12.32	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	250.4	0	BX	0	12.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	251.4	0	BX	0	12.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	252.4	0	BX	0	12.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	253.4	0	BX	0	12.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	254.4	0	BX	0	12.25	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	255.4	0	BX	0	12.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	256.4	0	BX	0	12.21	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	257.4	0	BX	0	12.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	258.4	0	BX	0	12.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	259.4	0	BX	0	12.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	260.4	0	BX	0	12.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	261.3	0	BX	0	12.04	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	262.3	0	BX	0	11.96	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	263.3	0	BX	0	11.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	264.3	0	BX	0	11.88	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	265.3	0	BX	0	11.85	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	266.3	0	BX	0	11.83	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	267.3	0	BX	0	11.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	268.3	0	BX	0	11.79	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	269.3	0	BX	0	11.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	270.3	0	BX	0	11.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	271.3	0	BX	0	11.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	272.3	0	BX	0	11.73	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	273.3	0	BX	0	11.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	274.3	0	BX	0	11.71	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	275.2	0	BX	0	11.70	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	276.2	0	BX	0	11.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	277.2	0	BX	0	11.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	278.2	0	BX	0	11.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	279.2	0	BX	0	11.65	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	280.2	0	BX	0	11.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	281.2	0	BX	0	11.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	282.2	0	BX	0	11.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	283.2	0	BX	0	11.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	284.2	0	BX	0	11.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	285.2	0	BX	0	11.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	286.2	0	BX	0	11.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	287.2	0	BX	0	11.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	288.2	0	BX	0	11.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	289.2	0	BX	0	11.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	290.1	0	BX	0	11.12	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	291.1	0	BX	0	11.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	292.1	0	BX	0	11.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	293.1	0	BX	0	11.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	294.1	0	BX	0	11.04	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	295.1	0	BX	0	11.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	296.1	0	BX	0	10.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	297.1	0	BX	0	10.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	298.1	0	BX	0	10.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	299.1	0	BX	0	10.71	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	300.1	0	BX	0	10.70	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	301.1	0	BX	0	10.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	302.1	0	BX	0	10.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	303.1	0	BX	0	10.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	304.0	0	BX	0	10.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	305.0	0	BX	0	10.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	306.0	0	BX	0	10.67	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	307.0	0	BX	0	10.65	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	308.0	0	BX	0	10.63	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	309.0	0	BX	0	10.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	310.0	0	BX	0	10.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	311.0	0	BX	0	10.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	312.0	0	BX	0	10.37	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	313.0	0	BX	0	10.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	314.0	0	BX	0	10.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	315.0	0	BX	0	10.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	316.0	0	BX	0	10.20	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	317.0	0	BX	0	10.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	318.0	0	BX	0	10.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	318.9	0	BX	0	10.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	319.9	0	BX	0	9.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	320.9	0	BX	0	9.96	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	321.9	0	BX	0	9.93	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	322.9	0	BX	0	9.89	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	323.9	0	BX	0	9.88	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	324.9	0	BX	0	9.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	325.9	0	BX	0	9.84	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	326.9	0	BX	0	9.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	327.9	0	BX	0	9.79	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	328.9	0	BX	0	9.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	329.9	0	BX	0	9.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	330.9	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	331.9	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	332.8	0	BX	0	9.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	333.8	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	334.8	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	335.8	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	336.8	0	BX	0	9.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	337.8	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	338.8	0	BX	0	9.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	339.8	0	BX	0	9.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	340.8	0	BX	0	9.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	341.8	0	BX	0	9.71	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	342.8	0	BX	0	9.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	343.8	0	BX	0	9.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	344.8	0	BX	0	9.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	345.8	0	BX	0	9.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	346.7	0	BX	0	9.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	347.7	0	BX	0	9.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	348.7	0	BX	0	9.67	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	349.7	0	BX	0	9.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	350.7	0	BX	0	9.65	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	351.7	0	BX	0	9.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	352.7	0	BX	0	9.63	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	353.7	0	BX	0	9.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	354.7	0	BX	0	9.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	355.7	0	BX	0	9.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	356.7	0	BX	0	9.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	357.7	0	BX	0	9.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	358.7	0	BX	0	9.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	359.7	0	BX	0	9.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	360.6	0	BX	0	9.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	361.6	0	BX	0	9.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	362.6	0	BX	0	9.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	363.6	0	BX	0	9.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	364.6	0	BX	0	9.44	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	365.6	0	BX	0	9.39	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	366.6	0	BX	0	9.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	367.6	0	BX	0	9.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	368.6	0	BX	0	9.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	369.6	0	BX	0	9.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	370.6	0	BX	0	9.21	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	371.6	0	BX	0	9.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	372.6	0	BX	0	9.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	373.5	0	BX	0	9.16	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	374.5	0	BX	0	9.16	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	375.5	0	BX	0	9.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	376.5	0	BX	0	9.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	377.5	0	BX	0	9.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	378.5	0	BX	0	9.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	379.5	0	BX	0	9.11	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	380.5	0	BX	0	9.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	381.5	0	BX	0	9.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	382.5	0	BX	0	9.09	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	383.5	0	BX	0	9.09	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	384.5	0	BX	0	9.09	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	385.5	0	BX	0	9.09	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	386.5	0	BX	0	9.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	387.4	0	BX	0	9.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	388.4	0	BX	0	9.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	389.4	0	BX	0	9.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	390.4	0	BX	0	9.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	391.4	0	BX	0	9.02	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	392.4	0	BX	0	9.02	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	393.4	0	BX	0	9.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	394.4	0	BX	0	9.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	395.4	0	BX	0	9.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	396.4	0	BX	0	9.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	397.4	0	BX	0	9.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	398.4	0	BX	0	8.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	399.4	0	BX	0	8.96	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	400.4	0	BX	0	8.92	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	401.3	0	BX	0	8.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	402.3	0	BX	0	8.84	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	403.3	0	BX	0	8.83	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	404.3	0	BX	0	8.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	405.3	0	BX	0	8.83	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	406.3	0	BX	0	8.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	407.3	0	BX	0	8.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	408.3	0	BX	0	8.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	409.3	0	BX	0	8.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	410.3	0	BX	0	8.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	411.3	0	BX	0	8.81	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	412.3	0	BX	0	8.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	413.3	0	BX	0	8.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	414.2	0	BX	0	8.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	415.2	0	BX	0	8.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	416.2	0	BX	0	8.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	417.2	0	BX	0	8.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	418.2	0	BX	0	8.63	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	419.2	0	BX	0	8.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	420.2	0	BX	0	8.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	421.2	0	BX	0	8.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	422.2	0	BX	0	8.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	423.2	0	BX	0	8.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	424.2	0	BX	0	8.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	425.2	0	BX	0	8.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	426.2	0	BX	0	8.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	427.1	0	BX	0	8.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	428.1	0	BX	0	8.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	429.1	0	BX	0	8.27	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	430.1	0	BX	0	8.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	431.1	0	BX	0	8.25	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	432.1	0	BX	0	8.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	433.1	0	BX	0	8.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	434.1	0	BX	0	8.21	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	435.1	0	BX	0	8.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	436.1	0	BX	0	8.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	437.1	0	BX	0	8.19	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	438.1	0	BX	0	8.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	439.1	0	BX	0	8.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	440.0	0	BX	0	8.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	441.0	0	BX	0	8.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	442.0	0	BX	0	8.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	443.0	0	BX	0	8.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	444.0	0	BX	0	8.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	445.0	0	BX	0	8.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	446.0	0	BX	0	8.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	447.0	0	BX	0	8.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	448.0	0	BX	0	8.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	449.0	0	BX	0	8.12	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	450.0	0	BX	0	8.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	451.0	0	BX	0	8.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	452.0	0	BX	0	8.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	453.0	0	BX	0	8.04	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	453.9	0	BX	0	8.02	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	454.9	0	BX	0	8.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	455.9	0	BX	0	8.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	456.9	0	BX	0	7.98	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	457.9	0	BX	0	7.97	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	458.9	0	BX	0	7.96	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	459.9	0	BX	0	7.95	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	460.9	0	BX	0	7.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	461.9	0	BX	0	7.83	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	462.9	0	BX	0	7.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	463.9	0	BX	0	7.78	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	464.9	0	BX	0	7.78	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	465.9	0	BX	0	7.73	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	466.8	0	BX	0	7.65	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	467.8	0	BX	0	7.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	468.8	0	BX	0	7.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	469.8	0	BX	0	7.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	470.8	0	BX	0	7.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	471.8	0	BX	0	7.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	472.8	0	BX	0	7.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	473.8	0	BX	0	7.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	474.8	0	BX	0	7.42	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	475.8	0	BX	0	7.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	476.8	0	BX	0	7.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	477.8	0	BX	0	7.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	478.7	0	BX	0	7.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	479.7	0	BX	0	7.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	480.7	0	BX	0	7.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	481.7	0	BX	0	7.27	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	482.7	0	BX	0	7.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	483.7	0	BX	0	7.21	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	484.7	0	BX	0	7.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	485.7	0	BX	0	7.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	486.7	0	BX	0	7.17	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	487.7	0	BX	0	7.16	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	488.7	0	BX	0	7.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	489.7	0	BX	0	7.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	490.7	0	BX	0	7.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	491.6	0	BX	0	7.12	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	492.6	0	BX	0	7.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	493.6	0	BX	0	7.02	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	494.6	0	BX	0	6.97	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	495.6	0	BX	0	6.95	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	496.6	0	BX	0	6.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	497.6	0	BX	0	6.89	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	498.6	0	BX	0	6.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	499.6	0	BX	0	6.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	500.6	0	BX	0	6.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	501.6	0	BX	0	6.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	502.6	0	BX	0	6.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	503.6	0	BX	0	6.69	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	504.5	0	BX	0	6.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	505.5	0	BX	0	6.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	506.5	0	BX	0	6.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	507.5	0	BX	0	6.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	508.5	0	BX	0	6.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	509.5	0	BX	0	6.63	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	510.5	0	BX	0	6.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	511.5	0	BX	0	6.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	512.5	0	BX	0	6.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	513.5	0	BX	0	6.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	514.5	0	BX	0	6.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	515.5	0	BX	0	6.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	516.4	0	BX	0	6.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	517.4	0	BX	0	6.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	518.4	0	BX	0	6.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	519.4	0	BX	0	6.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	520.4	0	BX	0	6.57	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	521.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	522.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	523.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	524.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	525.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	526.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	527.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	528.4	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	529.3	0	BX	0	6.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	530.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	531.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	532.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	533.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	534.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	535.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	536.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	537.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	538.3	0	BX	0	6.55	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	539.3	0	BX	0	6.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	540.3	0	BX	0	6.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	541.2	0	BX	0	6.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	542.2	0	BX	0	6.54	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	543.2	0	BX	0	6.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	544.2	0	BX	0	6.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	545.2	0	BX	0	6.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	546.2	0	BX	0	6.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	547.2	0	BX	0	6.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	548.2	0	BX	0	6.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	549.2	0	BX	0	6.53	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	550.2	0	BX	0	6.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	551.2	0	BX	0	6.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	552.2	0	BX	0	6.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	553.2	0	BX	0	6.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	554.1	0	BX	0	6.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	555.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	556.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	557.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	558.1	0	BX	0	6.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	559.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	560.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	561.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	562.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	563.1	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	564.1	0	BX	0	6.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	565.1	0	BX	0	6.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	566.0	0	BX	0	6.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	567.0	0	BX	0	6.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	568.0	0	BX	0	6.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	569.0	0	BX	0	6.50	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	570.0	0	BX	0	6.49	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	571.0	0	BX	0	6.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	572.0	0	BX	0	6.49	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	573.0	0	BX	0	6.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	574.0	0	BX	0	6.47	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	575.0	0	BX	0	6.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	576.0	0	BX	0	6.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	577.0	0	BX	0	6.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	577.9	0	BX	0	6.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	578.9	0	BX	0	6.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	579.9	0	BX	0	6.44	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	580.9	0	BX	0	6.44	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	581.9	0	BX	0	6.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	582.9	0	BX	0	6.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	583.9	0	BX	0	6.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	584.9	0	BX	0	6.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	585.9	0	BX	0	6.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	586.9	0	BX	0	6.39	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	587.9	0	BX	0	6.39	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	588.9	0	BX	0	6.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	589.8	0	BX	0	6.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	590.8	0	BX	0	6.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	591.8	0	BX	0	6.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	592.8	0	BX	0	6.37	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	593.8	0	BX	0	6.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	594.8	0	BX	0	6.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	595.8	0	BX	0	6.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	596.8	0	BX	0	6.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	597.8	0	BX	0	6.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	598.8	0	BX	0	6.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	599.8	0	BX	0	6.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	600.8	0	BX	0	6.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	601.7	0	BX	0	6.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	602.7	0	BX	0	6.34	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	603.7	0	BX	0	6.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	604.7	0	BX	0	6.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	605.7	0	BX	0	6.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	606.7	0	BX	0	6.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	607.7	0	BX	0	6.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	608.7	0	BX	0	6.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	609.7	0	BX	0	6.27	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	610.7	0	BX	0	6.26	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	611.7	0	BX	0	6.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	612.7	0	BX	0	6.24	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	613.6	0	BX	0	6.22	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	614.6	0	BX	0	6.20	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	615.6	0	BX	0	6.18	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	616.6	0	BX	0	6.16	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	617.6	0	BX	0	6.15	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	618.6	0	BX	0	6.14	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	619.6	0	BX	0	6.13	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	620.6	0	BX	0	6.11	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	621.6	0	BX	0	6.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	622.6	0	BX	0	6.10	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	623.6	0	BX	0	6.08	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	624.6	0	BX	0	6.07	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	625.5	0	BX	0	6.06	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	626.5	0	BX	0	6.05	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	627.5	0	BX	0	6.04	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	628.5	0	BX	0	6.03	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	629.5	0	BX	0	6.02	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	630.5	0	BX	0	6.01	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	631.5	0	BX	0	6.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	632.5	0	BX	0	6.00	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	633.5	0	BX	0	5.99	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	634.5	0	BX	0	5.98	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	635.5	0	BX	0	5.96	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	636.4	0	BX	0	5.94	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	637.4	0	BX	0	5.91	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	638.4	0	BX	0	5.88	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	639.4	0	BX	0	5.87	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	640.4	0	BX	0	5.85	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	641.4	0	BX	0	5.84	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	642.4	0	BX	0	5.83	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	643.4	0	BX	0	5.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	644.4	0	BX	0	5.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	645.4	0	BX	0	5.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	646.4	0	BX	0	5.82	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	647.4	0	BX	0	5.81	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	648.3	0	BX	0	5.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	649.3	0	BX	0	5.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	650.3	0	BX	0	5.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	651.3	0	BX	0	5.80	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	652.3	0	BX	0	5.79	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	653.3	0	BX	0	5.79	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	654.3	0	BX	0	5.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	655.3	0	BX	0	5.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	656.3	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	657.3	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	658.3	0	BX	0	5.77	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	659.3	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	660.2	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	661.2	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	662.2	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	663.2	0	BX	0	5.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	664.2	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	665.2	0	BX	0	5.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	666.2	0	BX	0	5.76	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	667.2	0	BX	0	5.75	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	668.2	0	BX	0	5.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	669.2	0	BX	0	5.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	670.2	0	BX	0	5.74	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	671.1	0	BX	0	5.73	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	672.1	0	BX	0	5.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	673.1	0	BX	0	5.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	674.1	0	BX	0	5.71	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	675.1	0	BX	0	5.72	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	676.1	0	BX	0	5.71	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	677.1	0	BX	0	5.70	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	678.1	0	BX	0	5.68	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	679.1	0	BX	0	5.66	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	680.1	0	BX	0	5.64	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	681.1	0	BX	0	5.63	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	682.0	0	BX	0	5.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	683.0	0	BX	0	5.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	684.0	0	BX	0	5.62	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	685.0	0	BX	0	5.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	686.0	0	BX	0	5.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	687.0	0	BX	0	5.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	688.0	0	BX	0	5.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	689.0	0	BX	0	5.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	690.0	0	BX	0	5.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	691.0	0	BX	0	5.61	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	692.0	0	BX	0	5.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	693.0	0	BX	0	5.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	693.9	0	BX	0	5.60	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	694.9	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	695.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	696.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	697.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	698.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	699.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	700.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	701.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	702.9	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	703.9	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	704.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	705.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	706.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	707.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	708.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	709.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	710.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	711.8	0	BX	0	5.59	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	712.8	0	BX	0	5.58	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	713.8	0	BX	0	5.56	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	714.8	0	BX	0	5.52	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	715.7	0	BX	0	5.51	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	716.7	0	BX	0	5.48	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	717.7	0	BX	0	5.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	718.7	0	BX	0	5.46	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	719.7	0	BX	0	5.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	720.7	0	BX	0	5.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	721.7	0	BX	0	5.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	722.7	0	BX	0	5.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	723.7	0	BX	0	5.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	724.7	0	BX	0	5.45	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	725.7	0	BX	0	5.43	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	726.7	0	BX	0	5.41	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	727.6	0	BX	0	5.40	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	728.6	0	BX	0	5.38	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	729.6	0	BX	0	5.37	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	730.6	0	BX	0	5.36	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	731.6	0	BX	0	5.35	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	732.6	0	BX	0	5.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	733.6	0	BX	0	5.33	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	734.6	0	BX	0	5.32	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	735.6	0	BX	0	5.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	736.6	0	BX	0	5.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	737.6	0	BX	0	5.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	738.5	0	BX	0	5.31	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	739.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	740.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	741.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	742.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	743.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	744.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	745.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	746.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	747.5	0	BX	0	5.30	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	748.5	0	BX	0	5.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	749.4	0	BX	0	5.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	750.4	0	BX	0	5.29	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	751.4	0	BX	0	5.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	752.4	0	BX	0	5.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	753.4	0	BX	0	5.28	0
@4069__2001150	001	C	12/12/2001	20:54	-20.6839	0.0003	0	754.4	0	BX	0	5.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	0.9	0	BX	0	25.38	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	1.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	2.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	3.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	4.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	5.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	6.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	7.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	8.9	0	BX	0	25.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	9.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	10.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	11.9	0	BX	0	25.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	12.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	13.9	0	BX	0	25.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	14.9	0	BX	0	25.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	15.9	0	BX	0	25.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	16.9	0	BX	0	25.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	17.9	0	BX	0	25.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	18.8	0	BX	0	25.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	19.8	0	BX	0	25.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	20.8	0	BX	0	25.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	21.8	0	BX	0	25.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	22.8	0	BX	0	25.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	23.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	24.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	25.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	26.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	27.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	28.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	29.8	0	BX	0	25.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	30.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	31.8	0	BX	0	25.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	32.8	0	BX	0	25.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	33.8	0	BX	0	25.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	34.8	0	BX	0	25.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	35.8	0	BX	0	25.12	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	36.7	0	BX	0	25.07	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	37.7	0	BX	0	25.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	38.7	0	BX	0	24.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	39.7	0	BX	0	24.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	40.7	0	BX	0	24.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	41.7	0	BX	0	24.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	42.7	0	BX	0	24.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	43.7	0	BX	0	24.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	44.7	0	BX	0	24.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	45.7	0	BX	0	24.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	46.7	0	BX	0	24.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	47.7	0	BX	0	24.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	48.7	0	BX	0	24.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	49.7	0	BX	0	24.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	50.7	0	BX	0	24.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	51.7	0	BX	0	24.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	52.7	0	BX	0	24.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	53.7	0	BX	0	24.90	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	54.6	0	BX	0	24.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	55.6	0	BX	0	24.32	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	56.6	0	BX	0	23.76	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	57.6	0	BX	0	23.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	58.6	0	BX	0	23.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	59.6	0	BX	0	23.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	60.6	0	BX	0	23.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	61.6	0	BX	0	23.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	62.6	0	BX	0	22.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	63.6	0	BX	0	22.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	64.6	0	BX	0	22.75	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	65.6	0	BX	0	22.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	66.6	0	BX	0	22.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	67.6	0	BX	0	22.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	68.6	0	BX	0	22.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	69.6	0	BX	0	22.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	70.6	0	BX	0	21.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	71.5	0	BX	0	21.68	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	72.5	0	BX	0	21.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	73.5	0	BX	0	21.30	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	74.5	0	BX	0	21.16	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	75.5	0	BX	0	21.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	76.5	0	BX	0	20.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	77.5	0	BX	0	20.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	78.5	0	BX	0	20.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	79.5	0	BX	0	20.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	80.5	0	BX	0	19.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	81.5	0	BX	0	19.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	82.5	0	BX	0	19.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	83.5	0	BX	0	19.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	84.5	0	BX	0	19.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	85.5	0	BX	0	19.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	86.5	0	BX	0	19.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	87.5	0	BX	0	19.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	88.4	0	BX	0	18.88	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	89.4	0	BX	0	18.72	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	90.4	0	BX	0	18.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	91.4	0	BX	0	18.36	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	92.4	0	BX	0	18.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	93.4	0	BX	0	18.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	94.4	0	BX	0	17.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	95.4	0	BX	0	17.68	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	96.4	0	BX	0	17.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	97.4	0	BX	0	17.47	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	98.4	0	BX	0	17.38	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	99.4	0	BX	0	17.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	100.4	0	BX	0	17.10	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	101.4	0	BX	0	17.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	102.4	0	BX	0	16.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	103.4	0	BX	0	16.79	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	104.4	0	BX	0	16.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	105.3	0	BX	0	16.70	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	106.3	0	BX	0	16.68	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	107.3	0	BX	0	16.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	108.3	0	BX	0	16.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	109.3	0	BX	0	16.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	110.3	0	BX	0	16.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	111.3	0	BX	0	16.42	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	112.3	0	BX	0	16.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	113.3	0	BX	0	16.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	114.3	0	BX	0	16.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	115.3	0	BX	0	16.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	116.3	0	BX	0	15.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	117.3	0	BX	0	15.80	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	118.3	0	BX	0	15.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	119.3	0	BX	0	15.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	120.3	0	BX	0	15.71	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	121.2	0	BX	0	15.68	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	122.2	0	BX	0	15.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	123.2	0	BX	0	15.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	124.2	0	BX	0	15.58	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	125.2	0	BX	0	15.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	126.2	0	BX	0	15.50	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	127.2	0	BX	0	15.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	128.2	0	BX	0	15.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	129.2	0	BX	0	15.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	130.2	0	BX	0	15.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	131.2	0	BX	0	15.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	132.2	0	BX	0	15.16	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	133.2	0	BX	0	15.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	134.2	0	BX	0	15.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	135.2	0	BX	0	15.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	136.2	0	BX	0	15.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	137.2	0	BX	0	15.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	138.1	0	BX	0	15.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	139.1	0	BX	0	15.08	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	140.1	0	BX	0	15.06	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	141.1	0	BX	0	15.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	142.1	0	BX	0	15.01	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	143.1	0	BX	0	14.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	144.1	0	BX	0	14.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	145.1	0	BX	0	14.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	146.1	0	BX	0	14.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	147.1	0	BX	0	14.86	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	148.1	0	BX	0	14.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	149.1	0	BX	0	14.83	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	150.1	0	BX	0	14.81	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	151.1	0	BX	0	14.80	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	152.1	0	BX	0	14.79	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	153.1	0	BX	0	14.78	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	154.0	0	BX	0	14.76	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	155.0	0	BX	0	14.75	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	156.0	0	BX	0	14.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	157.0	0	BX	0	14.69	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	158.0	0	BX	0	14.68	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	159.0	0	BX	0	14.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	160.0	0	BX	0	14.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	161.0	0	BX	0	14.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	162.0	0	BX	0	14.63	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	163.0	0	BX	0	14.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	164.0	0	BX	0	14.61	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	165.0	0	BX	0	14.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	166.0	0	BX	0	14.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	167.0	0	BX	0	14.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	168.0	0	BX	0	14.56	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	169.0	0	BX	0	14.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	169.9	0	BX	0	14.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	170.9	0	BX	0	14.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	171.9	0	BX	0	14.51	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	172.9	0	BX	0	14.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	173.9	0	BX	0	14.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	174.9	0	BX	0	14.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	175.9	0	BX	0	14.50	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	176.9	0	BX	0	14.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	177.9	0	BX	0	14.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	178.9	0	BX	0	14.48	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	179.9	0	BX	0	14.47	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	180.9	0	BX	0	14.45	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	181.9	0	BX	0	14.44	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	182.9	0	BX	0	14.43	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	183.9	0	BX	0	14.42	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	184.8	0	BX	0	14.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	185.8	0	BX	0	14.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	186.8	0	BX	0	14.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	187.8	0	BX	0	14.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	188.8	0	BX	0	14.38	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	189.8	0	BX	0	14.36	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	190.8	0	BX	0	14.35	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	191.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	192.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	193.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	194.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	195.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	196.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	197.8	0	BX	0	14.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	198.8	0	BX	0	14.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	199.8	0	BX	0	14.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	200.7	0	BX	0	14.32	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	201.7	0	BX	0	14.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	202.7	0	BX	0	14.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	203.7	0	BX	0	14.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	204.7	0	BX	0	14.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	205.7	0	BX	0	14.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	206.7	0	BX	0	14.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	207.7	0	BX	0	14.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	208.7	0	BX	0	14.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	209.7	0	BX	0	14.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	210.7	0	BX	0	14.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	211.7	0	BX	0	14.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	212.7	0	BX	0	14.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	213.7	0	BX	0	14.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	214.7	0	BX	0	14.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	215.6	0	BX	0	14.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	216.6	0	BX	0	14.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	217.6	0	BX	0	14.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	218.6	0	BX	0	14.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	219.6	0	BX	0	14.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	220.6	0	BX	0	13.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	221.6	0	BX	0	13.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	222.6	0	BX	0	13.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	223.6	0	BX	0	13.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	224.6	0	BX	0	13.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	225.6	0	BX	0	13.87	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	226.6	0	BX	0	13.85	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	227.6	0	BX	0	13.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	228.6	0	BX	0	13.85	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	229.6	0	BX	0	13.82	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	230.6	0	BX	0	13.80	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	231.5	0	BX	0	13.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	232.5	0	BX	0	13.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	233.5	0	BX	0	13.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	234.5	0	BX	0	13.58	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	235.5	0	BX	0	13.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	236.5	0	BX	0	13.44	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	237.5	0	BX	0	13.37	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	238.5	0	BX	0	13.32	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	239.5	0	BX	0	13.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	240.5	0	BX	0	13.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	241.5	0	BX	0	13.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	242.5	0	BX	0	13.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	243.5	0	BX	0	13.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	244.5	0	BX	0	13.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	245.5	0	BX	0	13.10	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	246.4	0	BX	0	13.06	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	247.4	0	BX	0	13.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	248.4	0	BX	0	12.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	249.4	0	BX	0	12.90	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	250.4	0	BX	0	12.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	251.4	0	BX	0	12.87	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	252.4	0	BX	0	12.86	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	253.4	0	BX	0	12.83	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	254.4	0	BX	0	12.83	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	255.4	0	BX	0	12.80	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	256.4	0	BX	0	12.78	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	257.4	0	BX	0	12.71	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	258.4	0	BX	0	12.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	259.4	0	BX	0	12.61	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	260.4	0	BX	0	12.56	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	261.3	0	BX	0	12.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	262.3	0	BX	0	12.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	263.3	0	BX	0	12.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	264.3	0	BX	0	12.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	265.3	0	BX	0	12.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	266.3	0	BX	0	12.51	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	267.3	0	BX	0	12.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	268.3	0	BX	0	12.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	269.3	0	BX	0	12.40	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	270.3	0	BX	0	12.35	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	271.3	0	BX	0	12.31	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	272.3	0	BX	0	12.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	273.3	0	BX	0	12.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	274.3	0	BX	0	12.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	275.2	0	BX	0	12.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	276.2	0	BX	0	12.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	277.2	0	BX	0	12.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	278.2	0	BX	0	12.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	279.2	0	BX	0	12.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	280.2	0	BX	0	12.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	281.2	0	BX	0	12.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	282.2	0	BX	0	12.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	283.2	0	BX	0	12.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	284.2	0	BX	0	12.10	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	285.2	0	BX	0	12.08	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	286.2	0	BX	0	12.06	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	287.2	0	BX	0	12.06	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	288.2	0	BX	0	12.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	289.2	0	BX	0	12.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	290.1	0	BX	0	12.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	291.1	0	BX	0	12.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	292.1	0	BX	0	12.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	293.1	0	BX	0	12.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	294.1	0	BX	0	12.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	295.1	0	BX	0	12.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	296.1	0	BX	0	12.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	297.1	0	BX	0	12.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	298.1	0	BX	0	12.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	299.1	0	BX	0	11.98	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	300.1	0	BX	0	11.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	301.1	0	BX	0	11.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	302.1	0	BX	0	11.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	303.1	0	BX	0	11.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	304.0	0	BX	0	11.90	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	305.0	0	BX	0	11.87	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	306.0	0	BX	0	11.84	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	307.0	0	BX	0	11.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	308.0	0	BX	0	11.71	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	309.0	0	BX	0	11.65	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	310.0	0	BX	0	11.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	311.0	0	BX	0	11.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	312.0	0	BX	0	11.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	313.0	0	BX	0	11.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	314.0	0	BX	0	11.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	315.0	0	BX	0	11.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	316.0	0	BX	0	11.57	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	317.0	0	BX	0	11.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	318.0	0	BX	0	11.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	318.9	0	BX	0	11.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	319.9	0	BX	0	11.51	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	320.9	0	BX	0	11.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	321.9	0	BX	0	11.40	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	322.9	0	BX	0	11.32	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	323.9	0	BX	0	11.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	324.9	0	BX	0	11.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	325.9	0	BX	0	11.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	326.9	0	BX	0	10.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	327.9	0	BX	0	10.86	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	328.9	0	BX	0	10.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	329.9	0	BX	0	10.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	330.9	0	BX	0	10.50	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	331.9	0	BX	0	10.37	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	332.8	0	BX	0	10.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	333.8	0	BX	0	10.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	334.8	0	BX	0	9.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	335.8	0	BX	0	9.90	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	336.8	0	BX	0	9.82	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	337.8	0	BX	0	9.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	338.8	0	BX	0	9.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	339.8	0	BX	0	9.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	340.8	0	BX	0	9.58	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	341.8	0	BX	0	9.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	342.8	0	BX	0	9.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	343.8	0	BX	0	9.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	344.8	0	BX	0	9.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	345.8	0	BX	0	9.44	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	346.7	0	BX	0	9.43	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	347.7	0	BX	0	9.40	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	348.7	0	BX	0	9.31	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	349.7	0	BX	0	9.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	350.7	0	BX	0	9.16	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	351.7	0	BX	0	9.14	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	352.7	0	BX	0	9.12	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	353.7	0	BX	0	9.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	354.7	0	BX	0	9.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	355.7	0	BX	0	9.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	356.7	0	BX	0	9.10	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	357.7	0	BX	0	9.10	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	358.7	0	BX	0	9.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	359.7	0	BX	0	9.07	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	360.6	0	BX	0	9.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	361.6	0	BX	0	9.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	362.6	0	BX	0	9.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	363.6	0	BX	0	9.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	364.6	0	BX	0	9.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	365.6	0	BX	0	9.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	366.6	0	BX	0	9.01	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	367.6	0	BX	0	9.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	368.6	0	BX	0	8.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	369.6	0	BX	0	8.98	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	370.6	0	BX	0	8.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	371.6	0	BX	0	8.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	372.6	0	BX	0	8.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	373.5	0	BX	0	8.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	374.5	0	BX	0	8.86	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	375.5	0	BX	0	8.81	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	376.5	0	BX	0	8.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	377.5	0	BX	0	8.75	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	378.5	0	BX	0	8.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	379.5	0	BX	0	8.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	380.5	0	BX	0	8.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	381.5	0	BX	0	8.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	382.5	0	BX	0	8.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	383.5	0	BX	0	8.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	384.5	0	BX	0	8.70	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	385.5	0	BX	0	8.70	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	386.5	0	BX	0	8.69	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	387.4	0	BX	0	8.68	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	388.4	0	BX	0	8.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	389.4	0	BX	0	8.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	390.4	0	BX	0	8.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	391.4	0	BX	0	8.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	392.4	0	BX	0	8.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	393.4	0	BX	0	8.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	394.4	0	BX	0	8.65	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	395.4	0	BX	0	8.65	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	396.4	0	BX	0	8.63	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	397.4	0	BX	0	8.63	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	398.4	0	BX	0	8.63	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	399.4	0	BX	0	8.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	400.4	0	BX	0	8.61	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	401.3	0	BX	0	8.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	402.3	0	BX	0	8.57	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	403.3	0	BX	0	8.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	404.3	0	BX	0	8.51	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	405.3	0	BX	0	8.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	406.3	0	BX	0	8.47	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	407.3	0	BX	0	8.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	408.3	0	BX	0	8.44	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	409.3	0	BX	0	8.43	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	410.3	0	BX	0	8.43	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	411.3	0	BX	0	8.42	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	412.3	0	BX	0	8.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	413.3	0	BX	0	8.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	414.2	0	BX	0	8.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	415.2	0	BX	0	8.32	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	416.2	0	BX	0	8.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	417.2	0	BX	0	8.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	418.2	0	BX	0	8.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	419.2	0	BX	0	8.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	420.2	0	BX	0	8.10	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	421.2	0	BX	0	8.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	422.2	0	BX	0	8.08	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	423.2	0	BX	0	8.07	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	424.2	0	BX	0	8.07	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	425.2	0	BX	0	8.06	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	426.2	0	BX	0	8.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	427.1	0	BX	0	8.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	428.1	0	BX	0	8.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	429.1	0	BX	0	8.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	430.1	0	BX	0	7.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	431.1	0	BX	0	7.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	432.1	0	BX	0	7.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	433.1	0	BX	0	7.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	434.1	0	BX	0	7.87	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	435.1	0	BX	0	7.86	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	436.1	0	BX	0	7.80	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	437.1	0	BX	0	7.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	438.1	0	BX	0	7.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	439.1	0	BX	0	7.72	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	440.0	0	BX	0	7.70	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	441.0	0	BX	0	7.69	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	442.0	0	BX	0	7.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	443.0	0	BX	0	7.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	444.0	0	BX	0	7.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	445.0	0	BX	0	7.61	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	446.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	447.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	448.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	449.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	450.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	451.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	452.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	453.0	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	453.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	454.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	455.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	456.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	457.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	458.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	459.9	0	BX	0	7.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	460.9	0	BX	0	7.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	461.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	462.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	463.9	0	BX	0	7.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	464.9	0	BX	0	7.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	465.9	0	BX	0	7.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	466.8	0	BX	0	7.58	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	467.8	0	BX	0	7.59	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	468.8	0	BX	0	7.57	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	469.8	0	BX	0	7.57	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	470.8	0	BX	0	7.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	471.8	0	BX	0	7.51	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	472.8	0	BX	0	7.48	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	473.8	0	BX	0	7.47	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	474.8	0	BX	0	7.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	475.8	0	BX	0	7.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	476.8	0	BX	0	7.44	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	477.8	0	BX	0	7.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	478.7	0	BX	0	7.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	479.7	0	BX	0	7.38	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	480.7	0	BX	0	7.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	481.7	0	BX	0	7.31	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	482.7	0	BX	0	7.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	483.7	0	BX	0	7.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	484.7	0	BX	0	7.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	485.7	0	BX	0	7.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	486.7	0	BX	0	7.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	487.7	0	BX	0	7.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	488.7	0	BX	0	7.12	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	489.7	0	BX	0	7.08	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	490.7	0	BX	0	7.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	491.6	0	BX	0	7.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	492.6	0	BX	0	7.01	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	493.6	0	BX	0	7.01	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	494.6	0	BX	0	7.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	495.6	0	BX	0	7.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	496.6	0	BX	0	7.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	497.6	0	BX	0	7.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	498.6	0	BX	0	6.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	499.6	0	BX	0	6.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	500.6	0	BX	0	6.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	501.6	0	BX	0	6.98	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	502.6	0	BX	0	6.98	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	503.6	0	BX	0	6.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	504.5	0	BX	0	6.97	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	505.5	0	BX	0	6.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	506.5	0	BX	0	6.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	507.5	0	BX	0	6.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	508.5	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	509.5	0	BX	0	6.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	510.5	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	511.5	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	512.5	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	513.5	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	514.5	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	515.5	0	BX	0	6.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	516.4	0	BX	0	6.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	517.4	0	BX	0	6.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	518.4	0	BX	0	6.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	519.4	0	BX	0	6.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	520.4	0	BX	0	6.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	521.4	0	BX	0	6.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	522.4	0	BX	0	6.90	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	523.4	0	BX	0	6.88	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	524.4	0	BX	0	6.86	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	525.4	0	BX	0	6.85	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	526.4	0	BX	0	6.83	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	527.4	0	BX	0	6.82	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	528.4	0	BX	0	6.81	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	529.3	0	BX	0	6.79	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	530.3	0	BX	0	6.78	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	531.3	0	BX	0	6.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	532.3	0	BX	0	6.76	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	533.3	0	BX	0	6.76	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	534.3	0	BX	0	6.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	535.3	0	BX	0	6.73	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	536.3	0	BX	0	6.70	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	537.3	0	BX	0	6.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	538.3	0	BX	0	6.65	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	539.3	0	BX	0	6.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	540.3	0	BX	0	6.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	541.2	0	BX	0	6.60	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	542.2	0	BX	0	6.58	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	543.2	0	BX	0	6.56	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	544.2	0	BX	0	6.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	545.2	0	BX	0	6.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	546.2	0	BX	0	6.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	547.2	0	BX	0	6.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	548.2	0	BX	0	6.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	549.2	0	BX	0	6.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	550.2	0	BX	0	6.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	551.2	0	BX	0	6.50	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	552.2	0	BX	0	6.50	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	553.2	0	BX	0	6.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	554.1	0	BX	0	6.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	555.1	0	BX	0	6.48	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	556.1	0	BX	0	6.47	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	557.1	0	BX	0	6.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	558.1	0	BX	0	6.45	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	559.1	0	BX	0	6.44	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	560.1	0	BX	0	6.42	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	561.1	0	BX	0	6.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	562.1	0	BX	0	6.40	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	563.1	0	BX	0	6.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	564.1	0	BX	0	6.38	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	565.1	0	BX	0	6.35	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	566.0	0	BX	0	6.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	567.0	0	BX	0	6.31	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	568.0	0	BX	0	6.30	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	569.0	0	BX	0	6.30	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	570.0	0	BX	0	6.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	571.0	0	BX	0	6.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	572.0	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	573.0	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	574.0	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	575.0	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	576.0	0	BX	0	6.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	577.0	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	577.9	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	578.9	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	579.9	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	580.9	0	BX	0	6.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	581.9	0	BX	0	6.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	582.9	0	BX	0	6.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	583.9	0	BX	0	6.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	584.9	0	BX	0	6.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	585.9	0	BX	0	6.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	586.9	0	BX	0	6.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	587.9	0	BX	0	6.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	588.9	0	BX	0	6.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	589.8	0	BX	0	6.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	590.8	0	BX	0	6.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	591.8	0	BX	0	6.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	592.8	0	BX	0	6.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	593.8	0	BX	0	6.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	594.8	0	BX	0	6.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	595.8	0	BX	0	6.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	596.8	0	BX	0	6.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	597.8	0	BX	0	6.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	598.8	0	BX	0	6.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	599.8	0	BX	0	6.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	600.8	0	BX	0	6.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	601.7	0	BX	0	6.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	602.7	0	BX	0	6.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	603.7	0	BX	0	6.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	604.7	0	BX	0	6.16	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	605.7	0	BX	0	6.16	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	606.7	0	BX	0	6.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	607.7	0	BX	0	6.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	608.7	0	BX	0	6.15	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	609.7	0	BX	0	6.14	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	610.7	0	BX	0	6.14	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	611.7	0	BX	0	6.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	612.7	0	BX	0	6.14	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	613.6	0	BX	0	6.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	614.6	0	BX	0	6.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	615.6	0	BX	0	6.13	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	616.6	0	BX	0	6.12	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	617.6	0	BX	0	6.12	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	618.6	0	BX	0	6.12	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	619.6	0	BX	0	6.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	620.6	0	BX	0	6.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	621.6	0	BX	0	6.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	622.6	0	BX	0	6.11	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	623.6	0	BX	0	6.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	624.6	0	BX	0	6.09	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	625.5	0	BX	0	6.07	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	626.5	0	BX	0	6.05	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	627.5	0	BX	0	6.04	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	628.5	0	BX	0	6.02	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	629.5	0	BX	0	6.01	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	630.5	0	BX	0	6.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	631.5	0	BX	0	6.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	632.5	0	BX	0	6.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	633.5	0	BX	0	5.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	634.5	0	BX	0	6.00	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	635.5	0	BX	0	5.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	636.4	0	BX	0	5.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	637.4	0	BX	0	5.99	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	638.4	0	BX	0	5.98	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	639.4	0	BX	0	5.98	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	640.4	0	BX	0	5.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	641.4	0	BX	0	5.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	642.4	0	BX	0	5.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	643.4	0	BX	0	5.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	644.4	0	BX	0	5.96	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	645.4	0	BX	0	5.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	646.4	0	BX	0	5.95	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	647.4	0	BX	0	5.94	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	648.3	0	BX	0	5.93	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	649.3	0	BX	0	5.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	650.3	0	BX	0	5.92	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	651.3	0	BX	0	5.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	652.3	0	BX	0	5.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	653.3	0	BX	0	5.91	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	654.3	0	BX	0	5.90	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	655.3	0	BX	0	5.89	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	656.3	0	BX	0	5.88	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	657.3	0	BX	0	5.87	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	658.3	0	BX	0	5.83	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	659.3	0	BX	0	5.82	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	660.2	0	BX	0	5.79	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	661.2	0	BX	0	5.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	662.2	0	BX	0	5.77	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	663.2	0	BX	0	5.74	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	664.2	0	BX	0	5.72	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	665.2	0	BX	0	5.70	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	666.2	0	BX	0	5.67	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	667.2	0	BX	0	5.66	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	668.2	0	BX	0	5.65	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	669.2	0	BX	0	5.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	670.2	0	BX	0	5.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	671.1	0	BX	0	5.64	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	672.1	0	BX	0	5.62	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	673.1	0	BX	0	5.61	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	674.1	0	BX	0	5.58	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	675.1	0	BX	0	5.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	676.1	0	BX	0	5.55	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	677.1	0	BX	0	5.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	678.1	0	BX	0	5.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	679.1	0	BX	0	5.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	680.1	0	BX	0	5.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	681.1	0	BX	0	5.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	682.0	0	BX	0	5.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	683.0	0	BX	0	5.54	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	684.0	0	BX	0	5.53	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	685.0	0	BX	0	5.52	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	686.0	0	BX	0	5.49	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	687.0	0	BX	0	5.46	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	688.0	0	BX	0	5.45	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	689.0	0	BX	0	5.43	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	690.0	0	BX	0	5.41	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	691.0	0	BX	0	5.39	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	692.0	0	BX	0	5.36	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	693.0	0	BX	0	5.35	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	693.9	0	BX	0	5.34	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	694.9	0	BX	0	5.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	695.9	0	BX	0	5.33	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	696.9	0	BX	0	5.32	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	697.9	0	BX	0	5.31	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	698.9	0	BX	0	5.31	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	699.9	0	BX	0	5.30	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	700.9	0	BX	0	5.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	701.9	0	BX	0	5.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	702.9	0	BX	0	5.29	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	703.9	0	BX	0	5.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	704.8	0	BX	0	5.28	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	705.8	0	BX	0	5.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	706.8	0	BX	0	5.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	707.8	0	BX	0	5.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	708.8	0	BX	0	5.27	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	709.8	0	BX	0	5.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	710.8	0	BX	0	5.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	711.8	0	BX	0	5.26	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	712.8	0	BX	0	5.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	713.8	0	BX	0	5.25	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	714.8	0	BX	0	5.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	715.7	0	BX	0	5.24	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	716.7	0	BX	0	5.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	717.7	0	BX	0	5.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	718.7	0	BX	0	5.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	719.7	0	BX	0	5.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	720.7	0	BX	0	5.23	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	721.7	0	BX	0	5.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	722.7	0	BX	0	5.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	723.7	0	BX	0	5.22	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	724.7	0	BX	0	5.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	725.7	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	726.7	0	BX	0	5.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	727.6	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	728.6	0	BX	0	5.21	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	729.6	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	730.6	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	731.6	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	732.6	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	733.6	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	734.6	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	735.6	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	736.6	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	737.6	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	738.5	0	BX	0	5.18	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	739.5	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	740.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	741.5	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	742.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	743.5	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	744.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	745.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	746.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	747.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	748.5	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	749.4	0	BX	0	5.20	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	750.4	0	BX	0	5.19	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	751.4	0	BX	0	5.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	752.4	0	BX	0	5.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	753.4	0	BX	0	5.17	0
@4069__2001150	002	C	12/13/2001	08:22	-22.9778	0.0253	0	754.4	0	BX	0	5.17	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	5.0	0	SC	0	25.204	0	36.141	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	6.0	0	SC	0	25.208	0	36.141	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	7.0	0	SC	0	25.212	0	36.141	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	8.0	0	SC	0	25.217	0	36.140	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	9.0	0	SC	0	25.198	0	36.140	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	9.9	0	SC	0	25.197	0	36.140	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	10.9	0	SC	0	25.200	0	36.140	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	11.9	0	SC	0	25.202	0	36.141	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	12.9	0	SC	0	25.202	0	36.141	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	13.9	0	SC	0	25.200	0	36.140	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	14.9	0	SC	0	25.192	0	36.135	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	15.9	0	SC	0	25.188	0	36.138	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	16.9	0	SC	0	25.183	0	36.138	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	17.9	0	SC	0	25.183	0	36.138	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	18.9	0	SC	0	25.179	0	36.137	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	19.9	0	SC	0	25.174	0	36.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	20.9	0	SC	0	25.164	0	36.135	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	21.9	0	SC	0	25.154	0	36.133	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	22.9	0	SC	0	25.135	0	36.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	23.9	0	SC	0	25.135	0	36.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	24.9	0	SC	0	25.136	0	36.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	25.9	0	SC	0	25.134	0	36.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	26.8	0	SC	0	25.145	0	36.132	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	27.8	0	SC	0	25.145	0	36.133	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	28.8	0	SC	0	25.134	0	36.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	29.8	0	SC	0	25.125	0	36.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	30.8	0	SC	0	25.128	0	36.130	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	31.8	0	SC	0	25.096	0	36.126	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	32.8	0	SC	0	25.071	0	36.121	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	33.8	0	SC	0	25.067	0	36.121	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	34.8	0	SC	0	25.040	0	36.117	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	35.8	0	SC	0	25.035	0	36.115	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	36.8	0	SC	0	25.023	0	36.112	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	37.8	0	SC	0	25.002	0	36.108	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	38.8	0	SC	0	24.987	0	36.105	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	39.8	0	SC	0	24.988	0	36.105	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	40.8	0	SC	0	24.985	0	36.104	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	41.8	0	SC	0	24.974	0	36.101	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	42.8	0	SC	0	24.967	0	36.100	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	43.8	0	SC	0	24.957	0	36.097	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	44.7	0	SC	0	24.941	0	36.093	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	45.7	0	SC	0	24.930	0	36.091	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	46.7	0	SC	0	24.891	0	36.082	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	47.7	0	SC	0	24.650	0	36.044	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	48.7	0	SC	0	24.037	0	36.002	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	49.7	0	SC	0	23.838	0	35.992	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	50.7	0	SC	0	23.747	0	35.989	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	51.7	0	SC	0	23.612	0	35.983	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	52.7	0	SC	0	23.413	0	35.971	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	53.7	0	SC	0	23.282	0	35.970	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	54.7	0	SC	0	23.185	0	35.969	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	55.7	0	SC	0	23.059	0	35.970	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	56.7	0	SC	0	22.946	0	35.971	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	57.7	0	SC	0	22.855	0	35.974	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	58.7	0	SC	0	22.770	0	35.978	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	59.7	0	SC	0	22.682	0	35.983	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	60.7	0	SC	0	22.588	0	35.987	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	61.7	0	SC	0	22.438	0	35.992	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	62.6	0	SC	0	22.343	0	35.991	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	63.6	0	SC	0	22.210	0	35.989	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	64.6	0	SC	0	22.106	0	35.987	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	65.6	0	SC	0	22.010	0	35.989	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	66.6	0	SC	0	21.919	0	35.990	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	67.6	0	SC	0	21.767	0	36.004	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	68.6	0	SC	0	21.676	0	36.023	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	69.6	0	SC	0	21.607	0	36.039	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	70.6	0	SC	0	21.533	0	36.057	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	71.6	0	SC	0	21.407	0	36.076	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	72.6	0	SC	0	20.919	0	36.078	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	73.6	0	SC	0	20.136	0	36.052	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	74.6	0	SC	0	19.837	0	36.072	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	75.6	0	SC	0	19.525	0	36.064	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	76.6	0	SC	0	19.366	0	36.062	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	77.6	0	SC	0	19.201	0	36.049	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	78.6	0	SC	0	19.065	0	36.050	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	79.5	0	SC	0	18.922	0	36.043	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	80.5	0	SC	0	18.836	0	36.035	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	81.5	0	SC	0	18.780	0	36.029	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	82.5	0	SC	0	18.599	0	35.998	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	83.5	0	SC	0	18.311	0	35.955	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	84.5	0	SC	0	18.118	0	35.934	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	85.5	0	SC	0	18.095	0	35.933	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	86.5	0	SC	0	18.064	0	35.928	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	87.5	0	SC	0	17.995	0	35.916	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	88.5	0	SC	0	17.831	0	35.889	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	89.5	0	SC	0	17.560	0	35.861	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	90.5	0	SC	0	17.450	0	35.850	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	91.5	0	SC	0	17.398	0	35.847	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	92.5	0	SC	0	17.363	0	35.847	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	93.5	0	SC	0	17.311	0	35.843	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	94.5	0	SC	0	17.190	0	35.832	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	95.5	0	SC	0	17.127	0	35.825	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	96.4	0	SC	0	17.087	0	35.822	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	97.4	0	SC	0	17.058	0	35.818	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	98.4	0	SC	0	17.031	0	35.814	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	99.4	0	SC	0	17.006	0	35.811	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	100.4	0	SC	0	16.967	0	35.806	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	101.4	0	SC	0	16.942	0	35.802	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	102.4	0	SC	0	16.877	0	35.792	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	103.4	0	SC	0	16.805	0	35.781	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	104.4	0	SC	0	16.678	0	35.757	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	105.4	0	SC	0	16.397	0	35.711	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	106.4	0	SC	0	16.055	0	35.680	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	107.4	0	SC	0	15.961	0	35.667	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	108.4	0	SC	0	15.894	0	35.658	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	109.4	0	SC	0	15.875	0	35.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	110.4	0	SC	0	15.861	0	35.654	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	111.4	0	SC	0	15.854	0	35.653	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	112.3	0	SC	0	15.844	0	35.653	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	113.3	0	SC	0	15.825	0	35.650	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	114.3	0	SC	0	15.796	0	35.646	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	115.3	0	SC	0	15.739	0	35.637	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	116.3	0	SC	0	15.604	0	35.617	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	117.3	0	SC	0	15.471	0	35.601	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	118.3	0	SC	0	15.386	0	35.589	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	119.3	0	SC	0	15.298	0	35.575	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	120.3	0	SC	0	15.107	0	35.547	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	121.3	0	SC	0	14.895	0	35.520	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	122.3	0	SC	0	14.820	0	35.512	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	123.3	0	SC	0	14.799	0	35.509	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	124.3	0	SC	0	14.786	0	35.508	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	125.3	0	SC	0	14.777	0	35.508	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	126.3	0	SC	0	14.761	0	35.505	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	127.3	0	SC	0	14.746	0	35.502	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	128.3	0	SC	0	14.707	0	35.497	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	129.2	0	SC	0	14.655	0	35.489	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	130.2	0	SC	0	14.580	0	35.481	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	131.2	0	SC	0	14.552	0	35.478	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	132.2	0	SC	0	14.540	0	35.477	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	133.2	0	SC	0	14.532	0	35.475	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	134.2	0	SC	0	14.518	0	35.474	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	135.2	0	SC	0	14.513	0	35.473	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	136.2	0	SC	0	14.502	0	35.472	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	137.2	0	SC	0	14.488	0	35.470	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	138.2	0	SC	0	14.465	0	35.467	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	139.2	0	SC	0	14.447	0	35.465	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	140.2	0	SC	0	14.429	0	35.463	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	141.2	0	SC	0	14.431	0	35.462	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	142.2	0	SC	0	14.421	0	35.461	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	143.2	0	SC	0	14.409	0	35.459	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	144.2	0	SC	0	14.382	0	35.456	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	145.1	0	SC	0	14.375	0	35.455	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	146.1	0	SC	0	14.365	0	35.454	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	147.1	0	SC	0	14.363	0	35.454	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	148.1	0	SC	0	14.363	0	35.454	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	149.1	0	SC	0	14.364	0	35.453	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	150.1	0	SC	0	14.357	0	35.452	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	151.1	0	SC	0	14.351	0	35.452	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	152.1	0	SC	0	14.344	0	35.451	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	153.1	0	SC	0	14.345	0	35.451	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	154.1	0	SC	0	14.344	0	35.451	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	155.1	0	SC	0	14.341	0	35.451	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	156.1	0	SC	0	14.339	0	35.450	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	157.1	0	SC	0	14.336	0	35.450	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	158.1	0	SC	0	14.334	0	35.449	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	159.1	0	SC	0	14.331	0	35.449	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	160.1	0	SC	0	14.327	0	35.448	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	161.0	0	SC	0	14.319	0	35.447	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	162.0	0	SC	0	14.313	0	35.446	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	163.0	0	SC	0	14.310	0	35.446	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	164.0	0	SC	0	14.301	0	35.445	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	165.0	0	SC	0	14.294	0	35.443	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	166.0	0	SC	0	14.280	0	35.441	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	167.0	0	SC	0	14.270	0	35.440	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	168.0	0	SC	0	14.257	0	35.438	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	169.0	0	SC	0	14.247	0	35.437	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	170.0	0	SC	0	14.238	0	35.435	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	171.0	0	SC	0	14.226	0	35.434	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	172.0	0	SC	0	14.214	0	35.432	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	173.0	0	SC	0	14.193	0	35.428	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	174.0	0	SC	0	14.175	0	35.425	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	175.0	0	SC	0	14.138	0	35.421	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	176.0	0	SC	0	14.119	0	35.418	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	176.9	0	SC	0	14.110	0	35.417	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	177.9	0	SC	0	14.099	0	35.415	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	178.9	0	SC	0	14.086	0	35.413	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	179.9	0	SC	0	14.075	0	35.412	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	180.9	0	SC	0	14.070	0	35.411	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	181.9	0	SC	0	14.061	0	35.410	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	182.9	0	SC	0	14.037	0	35.407	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	183.9	0	SC	0	14.024	0	35.405	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	184.9	0	SC	0	14.005	0	35.402	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	185.9	0	SC	0	13.983	0	35.400	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	186.9	0	SC	0	13.955	0	35.395	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	187.9	0	SC	0	13.899	0	35.387	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	188.9	0	SC	0	13.813	0	35.377	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	189.9	0	SC	0	13.755	0	35.370	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	190.9	0	SC	0	13.745	0	35.369	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	191.9	0	SC	0	13.746	0	35.369	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	192.8	0	SC	0	13.741	0	35.368	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	193.8	0	SC	0	13.739	0	35.368	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	194.8	0	SC	0	13.736	0	35.368	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	195.8	0	SC	0	13.732	0	35.368	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	196.8	0	SC	0	13.727	0	35.367	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	197.8	0	SC	0	13.716	0	35.365	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	198.8	0	SC	0	13.708	0	35.364	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	199.8	0	SC	0	13.682	0	35.360	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	200.8	0	SC	0	13.657	0	35.357	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	201.8	0	SC	0	13.629	0	35.353	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	202.8	0	SC	0	13.600	0	35.348	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	203.8	0	SC	0	13.557	0	35.342	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	204.8	0	SC	0	13.469	0	35.330	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	205.8	0	SC	0	13.383	0	35.319	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	206.8	0	SC	0	13.277	0	35.305	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	207.7	0	SC	0	13.202	0	35.295	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	208.7	0	SC	0	13.147	0	35.288	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	209.7	0	SC	0	13.138	0	35.287	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	210.7	0	SC	0	13.114	0	35.284	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	211.7	0	SC	0	13.078	0	35.279	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	212.7	0	SC	0	13.052	0	35.276	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	213.7	0	SC	0	13.028	0	35.274	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	214.7	0	SC	0	12.996	0	35.270	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	215.7	0	SC	0	12.973	0	35.267	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	216.7	0	SC	0	12.963	0	35.267	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	217.7	0	SC	0	12.959	0	35.266	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	218.7	0	SC	0	12.952	0	35.265	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	219.7	0	SC	0	12.946	0	35.264	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	220.7	0	SC	0	12.935	0	35.263	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	221.7	0	SC	0	12.918	0	35.261	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	222.6	0	SC	0	12.906	0	35.260	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	223.6	0	SC	0	12.893	0	35.258	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	224.6	0	SC	0	12.848	0	35.253	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	225.6	0	SC	0	12.819	0	35.251	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	226.6	0	SC	0	12.800	0	35.247	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	227.6	0	SC	0	12.768	0	35.244	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	228.6	0	SC	0	12.744	0	35.240	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	229.6	0	SC	0	12.709	0	35.236	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	230.6	0	SC	0	12.665	0	35.230	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	231.6	0	SC	0	12.655	0	35.229	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	232.6	0	SC	0	12.637	0	35.227	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	233.6	0	SC	0	12.619	0	35.225	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	234.6	0	SC	0	12.596	0	35.222	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	235.6	0	SC	0	12.540	0	35.216	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	236.6	0	SC	0	12.495	0	35.211	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	237.5	0	SC	0	12.474	0	35.207	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	238.5	0	SC	0	12.444	0	35.204	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	239.5	0	SC	0	12.413	0	35.200	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	240.5	0	SC	0	12.401	0	35.199	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	241.5	0	SC	0	12.392	0	35.197	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	242.5	0	SC	0	12.384	0	35.196	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	243.5	0	SC	0	12.377	0	35.195	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	244.5	0	SC	0	12.371	0	35.194	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	245.5	0	SC	0	12.354	0	35.190	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	246.5	0	SC	0	12.310	0	35.184	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	247.5	0	SC	0	12.243	0	35.175	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	248.5	0	SC	0	12.200	0	35.171	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	249.5	0	SC	0	12.186	0	35.169	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	250.5	0	SC	0	12.166	0	35.166	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	251.5	0	SC	0	12.144	0	35.164	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	252.4	0	SC	0	12.137	0	35.163	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	253.4	0	SC	0	12.113	0	35.158	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	254.4	0	SC	0	12.057	0	35.151	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	255.4	0	SC	0	12.029	0	35.148	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	256.4	0	SC	0	12.014	0	35.145	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	257.4	0	SC	0	11.997	0	35.143	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	258.4	0	SC	0	11.960	0	35.138	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	259.4	0	SC	0	11.951	0	35.137	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	260.4	0	SC	0	11.948	0	35.137	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	261.4	0	SC	0	11.949	0	35.137	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	262.4	0	SC	0	11.947	0	35.137	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	263.4	0	SC	0	11.945	0	35.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	264.4	0	SC	0	11.941	0	35.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	265.4	0	SC	0	11.937	0	35.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	266.4	0	SC	0	11.935	0	35.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	267.3	0	SC	0	11.938	0	35.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	268.3	0	SC	0	11.936	0	35.136	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	269.3	0	SC	0	11.931	0	35.135	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	270.3	0	SC	0	11.921	0	35.134	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	271.3	0	SC	0	11.904	0	35.131	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	272.3	0	SC	0	11.889	0	35.130	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	273.3	0	SC	0	11.882	0	35.130	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	274.3	0	SC	0	11.877	0	35.129	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	275.3	0	SC	0	11.864	0	35.127	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	276.3	0	SC	0	11.847	0	35.125	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	277.3	0	SC	0	11.843	0	35.125	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	278.3	0	SC	0	11.828	0	35.123	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	279.3	0	SC	0	11.796	0	35.119	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	280.3	0	SC	0	11.767	0	35.116	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	281.3	0	SC	0	11.749	0	35.115	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	282.2	0	SC	0	11.738	0	35.112	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	283.2	0	SC	0	11.727	0	35.112	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	284.2	0	SC	0	11.722	0	35.112	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	285.2	0	SC	0	11.709	0	35.110	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	286.2	0	SC	0	11.687	0	35.108	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	287.2	0	SC	0	11.649	0	35.104	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	288.2	0	SC	0	11.635	0	35.103	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	289.2	0	SC	0	11.627	0	35.101	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	290.2	0	SC	0	11.602	0	35.099	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	291.2	0	SC	0	11.583	0	35.095	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	292.2	0	SC	0	11.563	0	35.093	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	293.2	0	SC	0	11.544	0	35.090	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	294.2	0	SC	0	11.530	0	35.088	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	295.2	0	SC	0	11.512	0	35.085	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	296.1	0	SC	0	11.494	0	35.083	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	297.1	0	SC	0	11.474	0	35.081	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	298.1	0	SC	0	11.463	0	35.079	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	299.1	0	SC	0	11.455	0	35.078	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	300.1	0	SC	0	11.439	0	35.076	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	301.1	0	SC	0	11.434	0	35.075	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	302.1	0	SC	0	11.429	0	35.074	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	303.1	0	SC	0	11.411	0	35.072	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	304.1	0	SC	0	11.395	0	35.069	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	305.1	0	SC	0	11.366	0	35.065	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	306.1	0	SC	0	11.319	0	35.058	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	307.1	0	SC	0	11.230	0	35.044	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	308.1	0	SC	0	11.156	0	35.040	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	309.1	0	SC	0	11.062	0	35.026	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	310.1	0	SC	0	11.009	0	35.021	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	311.0	0	SC	0	11.002	0	35.021	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	312.0	0	SC	0	11.001	0	35.021	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	313.0	0	SC	0	10.928	0	35.008	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	314.0	0	SC	0	10.693	0	34.979	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	315.0	0	SC	0	10.566	0	34.967	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	316.0	0	SC	0	10.421	0	34.946	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	317.0	0	SC	0	10.222	0	34.922	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	318.0	0	SC	0	10.113	0	34.910	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	319.0	0	SC	0	10.076	0	34.906	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	320.0	0	SC	0	9.932	0	34.887	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	321.0	0	SC	0	9.776	0	34.874	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	322.0	0	SC	0	9.605	0	34.858	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	323.0	0	SC	0	9.483	0	34.847	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	324.0	0	SC	0	9.444	0	34.844	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	324.9	0	SC	0	9.439	0	34.844	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	325.9	0	SC	0	9.429	0	34.845	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	326.9	0	SC	0	9.419	0	34.843	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	327.9	0	SC	0	9.408	0	34.843	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	328.9	0	SC	0	9.361	0	34.839	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	329.9	0	SC	0	9.312	0	34.834	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	330.9	0	SC	0	9.283	0	34.831	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	331.9	0	SC	0	9.277	0	34.830	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	332.9	0	SC	0	9.254	0	34.826	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	333.9	0	SC	0	9.230	0	34.823	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	334.9	0	SC	0	9.210	0	34.821	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	335.9	0	SC	0	9.193	0	34.819	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	336.9	0	SC	0	9.163	0	34.814	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	337.9	0	SC	0	9.080	0	34.806	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	338.8	0	SC	0	9.023	0	34.803	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	339.8	0	SC	0	9.012	0	34.802	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	340.8	0	SC	0	8.997	0	34.800	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	341.8	0	SC	0	8.974	0	34.798	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	342.8	0	SC	0	8.954	0	34.796	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	343.8	0	SC	0	8.941	0	34.795	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	344.8	0	SC	0	8.928	0	34.794	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	345.8	0	SC	0	8.919	0	34.793	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	346.8	0	SC	0	8.918	0	34.793	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	347.8	0	SC	0	8.914	0	34.792	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	348.8	0	SC	0	8.904	0	34.791	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	349.8	0	SC	0	8.887	0	34.789	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	350.8	0	SC	0	8.867	0	34.787	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	351.8	0	SC	0	8.855	0	34.786	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	352.7	0	SC	0	8.832	0	34.783	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	353.7	0	SC	0	8.806	0	34.781	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	354.7	0	SC	0	8.793	0	34.780	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	355.7	0	SC	0	8.772	0	34.778	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	356.7	0	SC	0	8.739	0	34.775	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	357.7	0	SC	0	8.728	0	34.775	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	358.7	0	SC	0	8.718	0	34.773	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	359.7	0	SC	0	8.695	0	34.771	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	360.7	0	SC	0	8.660	0	34.768	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	361.7	0	SC	0	8.618	0	34.765	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	362.7	0	SC	0	8.595	0	34.764	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	363.7	0	SC	0	8.584	0	34.763	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	364.7	0	SC	0	8.579	0	34.762	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	365.7	0	SC	0	8.574	0	34.762	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	366.6	0	SC	0	8.571	0	34.762	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	367.6	0	SC	0	8.559	0	34.761	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	368.6	0	SC	0	8.543	0	34.760	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	369.6	0	SC	0	8.535	0	34.760	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	370.6	0	SC	0	8.537	0	34.760	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	371.6	0	SC	0	8.539	0	34.760	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	372.6	0	SC	0	8.534	0	34.760	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	373.6	0	SC	0	8.530	0	34.759	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	374.6	0	SC	0	8.522	0	34.759	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	375.6	0	SC	0	8.514	0	34.758	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	376.6	0	SC	0	8.510	0	34.758	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	377.6	0	SC	0	8.510	0	34.759	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	378.6	0	SC	0	8.511	0	34.758	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	379.6	0	SC	0	8.504	0	34.758	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	380.5	0	SC	0	8.495	0	34.757	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	381.5	0	SC	0	8.491	0	34.757	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	382.5	0	SC	0	8.486	0	34.757	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	383.5	0	SC	0	8.483	0	34.756	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	384.5	0	SC	0	8.480	0	34.756	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	385.5	0	SC	0	8.478	0	34.756	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	386.5	0	SC	0	8.470	0	34.755	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	387.5	0	SC	0	8.456	0	34.754	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	388.5	0	SC	0	8.446	0	34.753	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	389.5	0	SC	0	8.439	0	34.753	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	390.5	0	SC	0	8.434	0	34.752	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	391.5	0	SC	0	8.427	0	34.752	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	392.5	0	SC	0	8.425	0	34.752	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	393.4	0	SC	0	8.410	0	34.750	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	394.4	0	SC	0	8.402	0	34.750	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	395.4	0	SC	0	8.389	0	34.749	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	396.4	0	SC	0	8.372	0	34.747	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	397.4	0	SC	0	8.362	0	34.746	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	398.4	0	SC	0	8.351	0	34.745	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	399.4	0	SC	0	8.339	0	34.744	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	400.4	0	SC	0	8.320	0	34.742	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	401.4	0	SC	0	8.293	0	34.739	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	402.4	0	SC	0	8.286	0	34.739	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	403.4	0	SC	0	8.272	0	34.738	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	404.4	0	SC	0	8.273	0	34.738	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	405.4	0	SC	0	8.269	0	34.737	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	406.4	0	SC	0	8.254	0	34.736	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	407.3	0	SC	0	8.241	0	34.734	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	408.3	0	SC	0	8.235	0	34.734	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	409.3	0	SC	0	8.235	0	34.734	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	410.3	0	SC	0	8.233	0	34.734	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	411.3	0	SC	0	8.223	0	34.732	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	412.3	0	SC	0	8.201	0	34.729	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	413.3	0	SC	0	8.157	0	34.724	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	414.3	0	SC	0	8.080	0	34.714	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	415.3	0	SC	0	8.020	0	34.710	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	416.3	0	SC	0	7.989	0	34.706	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	417.3	0	SC	0	7.974	0	34.704	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	418.3	0	SC	0	7.965	0	34.703	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	419.3	0	SC	0	7.959	0	34.703	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	420.2	0	SC	0	7.960	0	34.703	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	421.2	0	SC	0	7.957	0	34.702	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	422.2	0	SC	0	7.931	0	34.699	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	423.2	0	SC	0	7.920	0	34.697	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	424.2	0	SC	0	7.917	0	34.697	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	425.2	0	SC	0	7.915	0	34.697	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	426.2	0	SC	0	7.912	0	34.697	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	427.2	0	SC	0	7.910	0	34.697	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	428.2	0	SC	0	7.898	0	34.696	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	429.2	0	SC	0	7.891	0	34.695	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	430.2	0	SC	0	7.873	0	34.693	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	431.2	0	SC	0	7.854	0	34.691	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	432.2	0	SC	0	7.835	0	34.689	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	433.1	0	SC	0	7.806	0	34.686	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	434.1	0	SC	0	7.805	0	34.685	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	435.1	0	SC	0	7.779	0	34.682	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	436.1	0	SC	0	7.747	0	34.680	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	437.1	0	SC	0	7.732	0	34.679	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	438.1	0	SC	0	7.719	0	34.677	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	439.1	0	SC	0	7.701	0	34.676	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	440.1	0	SC	0	7.694	0	34.676	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	441.1	0	SC	0	7.680	0	34.674	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	442.1	0	SC	0	7.665	0	34.673	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	443.1	0	SC	0	7.651	0	34.672	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	444.1	0	SC	0	7.633	0	34.670	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	445.1	0	SC	0	7.618	0	34.669	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	446.0	0	SC	0	7.604	0	34.667	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	447.0	0	SC	0	7.589	0	34.666	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	448.0	0	SC	0	7.569	0	34.664	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	449.0	0	SC	0	7.553	0	34.663	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	450.0	0	SC	0	7.542	0	34.662	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	451.0	0	SC	0	7.523	0	34.660	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	452.0	0	SC	0	7.511	0	34.660	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	453.0	0	SC	0	7.503	0	34.658	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	454.0	0	SC	0	7.489	0	34.658	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	455.0	0	SC	0	7.485	0	34.657	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	456.0	0	SC	0	7.476	0	34.657	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	457.0	0	SC	0	7.471	0	34.657	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	458.0	0	SC	0	7.473	0	34.657	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	458.9	0	SC	0	7.467	0	34.656	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	459.9	0	SC	0	7.454	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	460.9	0	SC	0	7.452	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	461.9	0	SC	0	7.449	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	462.9	0	SC	0	7.449	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	463.9	0	SC	0	7.450	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	464.9	0	SC	0	7.451	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	465.9	0	SC	0	7.451	0	34.656	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	466.9	0	SC	0	7.451	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	467.9	0	SC	0	7.448	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	468.9	0	SC	0	7.442	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	469.9	0	SC	0	7.441	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	470.9	0	SC	0	7.442	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	471.8	0	SC	0	7.442	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	472.8	0	SC	0	7.443	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	473.8	0	SC	0	7.443	0	34.655	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	474.8	0	SC	0	7.438	0	34.654	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	475.8	0	SC	0	7.433	0	34.654	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	476.8	0	SC	0	7.428	0	34.653	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	477.8	0	SC	0	7.407	0	34.651	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	478.8	0	SC	0	7.369	0	34.647	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	479.8	0	SC	0	7.335	0	34.645	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	480.8	0	SC	0	7.326	0	34.644	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	481.8	0	SC	0	7.315	0	34.643	0
@4069__2001150	003	C	12/14/2001	01:13	-23.0139	0.0078	0	482.8	0	SC	0	7.305	0	34.643	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	0.9	0	BX	0	27.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	1.9	0	BX	0	28.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	2.9	0	BX	0	28.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	3.9	0	BX	0	28.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	4.9	0	BX	0	28.120	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	5.9	0	BX	0	28.120	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	6.9	0	BX	0	28.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	7.9	0	BX	0	28.120	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	8.9	0	BX	0	28.115	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	9.9	0	BX	0	28.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	10.9	0	BX	0	28.045	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	11.9	0	BX	0	28.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	12.9	0	BX	0	27.950	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	13.9	0	BX	0	27.910	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	14.9	0	BX	0	27.880	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	15.9	0	BX	0	27.860	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	16.9	0	BX	0	27.840	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	17.9	0	BX	0	27.820	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	18.8	0	BX	0	27.800	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	19.8	0	BX	0	27.800	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	20.8	0	BX	0	27.790	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	21.8	0	BX	0	27.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	22.8	0	BX	0	27.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	23.8	0	BX	0	27.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	24.8	0	BX	0	27.775	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	25.8	0	BX	0	27.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	26.8	0	BX	0	27.755	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	27.8	0	BX	0	27.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	28.8	0	BX	0	27.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	29.8	0	BX	0	27.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	30.8	0	BX	0	27.705	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	31.8	0	BX	0	27.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	32.8	0	BX	0	27.675	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	33.8	0	BX	0	27.650	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	34.8	0	BX	0	27.635	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	35.8	0	BX	0	27.630	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	36.7	0	BX	0	27.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	37.7	0	BX	0	27.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	38.7	0	BX	0	27.525	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	39.7	0	BX	0	27.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	40.7	0	BX	0	27.330	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	41.7	0	BX	0	27.220	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	42.7	0	BX	0	26.950	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	43.7	0	BX	0	26.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	44.7	0	BX	0	26.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	45.7	0	BX	0	26.340	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	46.7	0	BX	0	26.200	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	47.7	0	BX	0	26.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	48.7	0	BX	0	25.995	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	49.7	0	BX	0	25.860	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	50.7	0	BX	0	25.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	51.7	0	BX	0	25.650	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	52.7	0	BX	0	25.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	53.7	0	BX	0	25.470	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	54.6	0	BX	0	25.450	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	55.6	0	BX	0	25.360	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	56.6	0	BX	0	25.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	57.6	0	BX	0	25.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	58.6	0	BX	0	25.165	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	59.6	0	BX	0	25.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	60.6	0	BX	0	25.055	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	61.6	0	BX	0	25.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	62.6	0	BX	0	24.975	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	63.6	0	BX	0	24.950	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	64.6	0	BX	0	24.940	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	65.6	0	BX	0	24.930	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	66.6	0	BX	0	24.915	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	67.6	0	BX	0	24.880	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	68.6	0	BX	0	24.850	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	69.6	0	BX	0	24.830	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	70.6	0	BX	0	24.805	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	71.5	0	BX	0	24.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	72.5	0	BX	0	24.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	73.5	0	BX	0	24.660	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	74.5	0	BX	0	24.580	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	75.5	0	BX	0	24.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	76.5	0	BX	0	24.435	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	77.5	0	BX	0	24.320	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	78.5	0	BX	0	24.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	79.5	0	BX	0	24.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	80.5	0	BX	0	24.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	81.5	0	BX	0	23.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	82.5	0	BX	0	23.505	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	83.5	0	BX	0	22.910	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	84.5	0	BX	0	22.350	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	85.5	0	BX	0	22.140	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	86.5	0	BX	0	22.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	87.5	0	BX	0	21.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	88.4	0	BX	0	21.820	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	89.4	0	BX	0	21.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	90.4	0	BX	0	21.440	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	91.4	0	BX	0	21.370	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	92.4	0	BX	0	21.350	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	93.4	0	BX	0	21.310	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	94.4	0	BX	0	21.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	95.4	0	BX	0	21.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	96.4	0	BX	0	21.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	97.4	0	BX	0	21.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	98.4	0	BX	0	21.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	99.4	0	BX	0	20.970	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	100.4	0	BX	0	20.850	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	101.4	0	BX	0	20.615	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	102.4	0	BX	0	20.300	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	103.4	0	BX	0	20.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	104.4	0	BX	0	19.900	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	105.3	0	BX	0	19.660	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	106.3	0	BX	0	19.350	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	107.3	0	BX	0	19.220	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	108.3	0	BX	0	19.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	109.3	0	BX	0	18.865	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	110.3	0	BX	0	18.480	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	111.3	0	BX	0	18.270	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	112.3	0	BX	0	18.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	113.3	0	BX	0	17.925	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	114.3	0	BX	0	17.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	115.3	0	BX	0	17.605	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	116.3	0	BX	0	17.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	117.3	0	BX	0	17.375	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	118.3	0	BX	0	17.240	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	119.3	0	BX	0	17.115	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	120.3	0	BX	0	17.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	121.2	0	BX	0	16.990	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	122.2	0	BX	0	16.940	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	123.2	0	BX	0	16.930	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	124.2	0	BX	0	16.920	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	125.2	0	BX	0	16.915	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	126.2	0	BX	0	16.890	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	127.2	0	BX	0	16.840	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	128.2	0	BX	0	16.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	129.2	0	BX	0	16.645	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	130.2	0	BX	0	16.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	131.2	0	BX	0	16.550	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	132.2	0	BX	0	16.480	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	133.2	0	BX	0	16.430	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	134.2	0	BX	0	16.390	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	135.2	0	BX	0	16.355	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	136.2	0	BX	0	16.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	137.2	0	BX	0	16.200	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	138.1	0	BX	0	16.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	139.1	0	BX	0	16.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	140.1	0	BX	0	15.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	141.1	0	BX	0	15.850	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	142.1	0	BX	0	15.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	143.1	0	BX	0	15.630	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	144.1	0	BX	0	15.580	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	145.1	0	BX	0	15.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	146.1	0	BX	0	15.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	147.1	0	BX	0	15.410	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	148.1	0	BX	0	15.345	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	149.1	0	BX	0	15.270	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	150.1	0	BX	0	15.185	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	151.1	0	BX	0	15.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	152.1	0	BX	0	15.095	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	153.1	0	BX	0	15.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	154.0	0	BX	0	15.055	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	155.0	0	BX	0	15.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	156.0	0	BX	0	14.935	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	157.0	0	BX	0	14.890	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	158.0	0	BX	0	14.860	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	159.0	0	BX	0	14.850	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	160.0	0	BX	0	14.835	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	161.0	0	BX	0	14.810	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	162.0	0	BX	0	14.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	163.0	0	BX	0	14.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	164.0	0	BX	0	14.735	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	165.0	0	BX	0	14.725	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	166.0	0	BX	0	14.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	167.0	0	BX	0	14.695	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	168.0	0	BX	0	14.670	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	169.0	0	BX	0	14.645	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	169.9	0	BX	0	14.630	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	170.9	0	BX	0	14.620	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	171.9	0	BX	0	14.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	172.9	0	BX	0	14.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	173.9	0	BX	0	14.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	174.9	0	BX	0	14.600	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	175.9	0	BX	0	14.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	176.9	0	BX	0	14.585	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	177.9	0	BX	0	14.570	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	178.9	0	BX	0	14.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	179.9	0	BX	0	14.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	180.9	0	BX	0	14.550	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	181.9	0	BX	0	14.550	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	182.9	0	BX	0	14.550	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	183.9	0	BX	0	14.540	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	184.8	0	BX	0	14.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	185.8	0	BX	0	14.520	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	186.8	0	BX	0	14.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	187.8	0	BX	0	14.500	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	188.8	0	BX	0	14.495	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	189.8	0	BX	0	14.490	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	190.8	0	BX	0	14.480	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	191.8	0	BX	0	14.470	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	192.8	0	BX	0	14.465	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	193.8	0	BX	0	14.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	194.8	0	BX	0	14.450	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	195.8	0	BX	0	14.415	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	196.8	0	BX	0	14.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	197.8	0	BX	0	14.330	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	198.8	0	BX	0	14.310	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	199.8	0	BX	0	14.295	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	200.7	0	BX	0	14.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	201.7	0	BX	0	14.265	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	202.7	0	BX	0	14.240	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	203.7	0	BX	0	14.225	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	204.7	0	BX	0	14.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	205.7	0	BX	0	14.205	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	206.7	0	BX	0	14.185	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	207.7	0	BX	0	14.160	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	208.7	0	BX	0	14.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	209.7	0	BX	0	14.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	210.7	0	BX	0	14.075	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	211.7	0	BX	0	14.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	212.7	0	BX	0	14.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	213.7	0	BX	0	14.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	214.7	0	BX	0	14.005	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	215.6	0	BX	0	14.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	216.6	0	BX	0	13.990	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	217.6	0	BX	0	13.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	218.6	0	BX	0	13.925	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	219.6	0	BX	0	13.890	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	220.6	0	BX	0	13.855	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	221.6	0	BX	0	13.820	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	222.6	0	BX	0	13.785	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	223.6	0	BX	0	13.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	224.6	0	BX	0	13.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	225.6	0	BX	0	13.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	226.6	0	BX	0	13.660	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	227.6	0	BX	0	13.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	228.6	0	BX	0	13.475	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	229.6	0	BX	0	13.305	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	230.6	0	BX	0	13.200	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	231.5	0	BX	0	13.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	232.5	0	BX	0	12.950	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	233.5	0	BX	0	12.840	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	234.5	0	BX	0	12.790	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	235.5	0	BX	0	12.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	236.5	0	BX	0	12.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	237.5	0	BX	0	12.660	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	238.5	0	BX	0	12.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	239.5	0	BX	0	12.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	240.5	0	BX	0	12.230	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	241.5	0	BX	0	12.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	242.5	0	BX	0	12.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	243.5	0	BX	0	12.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	244.5	0	BX	0	12.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	245.5	0	BX	0	12.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	246.4	0	BX	0	12.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	247.4	0	BX	0	12.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	248.4	0	BX	0	12.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	249.4	0	BX	0	12.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	250.4	0	BX	0	12.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	251.4	0	BX	0	12.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	252.4	0	BX	0	11.990	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	253.4	0	BX	0	11.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	254.4	0	BX	0	11.945	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	255.4	0	BX	0	11.910	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	256.4	0	BX	0	11.840	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	257.4	0	BX	0	11.790	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	258.4	0	BX	0	11.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	259.4	0	BX	0	11.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	260.4	0	BX	0	11.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	261.3	0	BX	0	11.735	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	262.3	0	BX	0	11.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	263.3	0	BX	0	11.725	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	264.3	0	BX	0	11.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	265.3	0	BX	0	11.715	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	266.3	0	BX	0	11.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	267.3	0	BX	0	11.670	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	268.3	0	BX	0	11.645	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	269.3	0	BX	0	11.630	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	270.3	0	BX	0	11.625	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	271.3	0	BX	0	11.600	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	272.3	0	BX	0	11.575	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	273.3	0	BX	0	11.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	274.3	0	BX	0	11.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	275.2	0	BX	0	11.500	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	276.2	0	BX	0	11.495	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	277.2	0	BX	0	11.480	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	278.2	0	BX	0	11.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	279.2	0	BX	0	11.440	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	280.2	0	BX	0	11.425	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	281.2	0	BX	0	11.420	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	282.2	0	BX	0	11.420	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	283.2	0	BX	0	11.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	284.2	0	BX	0	11.345	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	285.2	0	BX	0	11.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	286.2	0	BX	0	11.160	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	287.2	0	BX	0	11.135	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	288.2	0	BX	0	11.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	289.2	0	BX	0	11.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	290.1	0	BX	0	11.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	291.1	0	BX	0	11.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	292.1	0	BX	0	11.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	293.1	0	BX	0	11.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	294.1	0	BX	0	11.025	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	295.1	0	BX	0	11.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	296.1	0	BX	0	11.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	297.1	0	BX	0	11.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	298.1	0	BX	0	11.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	299.1	0	BX	0	10.990	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	300.1	0	BX	0	10.975	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	301.1	0	BX	0	10.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	302.1	0	BX	0	10.945	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	303.1	0	BX	0	10.920	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	304.0	0	BX	0	10.895	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	305.0	0	BX	0	10.880	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	306.0	0	BX	0	10.845	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	307.0	0	BX	0	10.810	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	308.0	0	BX	0	10.795	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	309.0	0	BX	0	10.705	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	310.0	0	BX	0	10.570	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	311.0	0	BX	0	10.485	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	312.0	0	BX	0	10.440	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	313.0	0	BX	0	10.440	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	314.0	0	BX	0	10.410	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	315.0	0	BX	0	10.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	316.0	0	BX	0	10.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	317.0	0	BX	0	10.360	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	318.0	0	BX	0	10.310	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	318.9	0	BX	0	10.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	319.9	0	BX	0	10.235	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	320.9	0	BX	0	10.200	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	321.9	0	BX	0	10.165	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	322.9	0	BX	0	10.150	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	323.9	0	BX	0	10.145	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	324.9	0	BX	0	10.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	325.9	0	BX	0	10.115	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	326.9	0	BX	0	10.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	327.9	0	BX	0	10.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	328.9	0	BX	0	10.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	329.9	0	BX	0	10.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	330.9	0	BX	0	10.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	331.9	0	BX	0	10.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	332.8	0	BX	0	10.045	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	333.8	0	BX	0	10.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	334.8	0	BX	0	10.025	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	335.8	0	BX	0	10.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	336.8	0	BX	0	10.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	337.8	0	BX	0	9.930	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	338.8	0	BX	0	9.880	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	339.8	0	BX	0	9.815	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	340.8	0	BX	0	9.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	341.8	0	BX	0	9.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	342.8	0	BX	0	9.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	343.8	0	BX	0	9.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	344.8	0	BX	0	9.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	345.8	0	BX	0	9.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	346.7	0	BX	0	9.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	347.7	0	BX	0	9.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	348.7	0	BX	0	9.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	349.7	0	BX	0	9.705	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	350.7	0	BX	0	9.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	351.7	0	BX	0	9.695	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	352.7	0	BX	0	9.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	353.7	0	BX	0	9.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	354.7	0	BX	0	9.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	355.7	0	BX	0	9.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	356.7	0	BX	0	9.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	357.7	0	BX	0	9.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	358.7	0	BX	0	9.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	359.7	0	BX	0	9.675	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	360.6	0	BX	0	9.660	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	361.6	0	BX	0	9.645	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	362.6	0	BX	0	9.640	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	363.6	0	BX	0	9.635	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	364.6	0	BX	0	9.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	365.6	0	BX	0	9.575	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	366.6	0	BX	0	9.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	367.6	0	BX	0	9.535	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	368.6	0	BX	0	9.520	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	369.6	0	BX	0	9.475	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	370.6	0	BX	0	9.435	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	371.6	0	BX	0	9.410	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	372.6	0	BX	0	9.405	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	373.5	0	BX	0	9.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	374.5	0	BX	0	9.390	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	375.5	0	BX	0	9.370	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	376.5	0	BX	0	9.340	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	377.5	0	BX	0	9.320	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	378.5	0	BX	0	9.310	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	379.5	0	BX	0	9.315	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	380.5	0	BX	0	9.310	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	381.5	0	BX	0	9.305	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	382.5	0	BX	0	9.300	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	383.5	0	BX	0	9.290	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	384.5	0	BX	0	9.290	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	385.5	0	BX	0	9.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	386.5	0	BX	0	9.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	387.4	0	BX	0	9.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	388.4	0	BX	0	9.280	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	389.4	0	BX	0	9.270	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	390.4	0	BX	0	9.265	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	391.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	392.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	393.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	394.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	395.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	396.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	397.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	398.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	399.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	400.4	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	401.3	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	402.3	0	BX	0	9.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	403.3	0	BX	0	9.245	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	404.3	0	BX	0	9.240	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	405.3	0	BX	0	9.230	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	406.3	0	BX	0	9.215	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	407.3	0	BX	0	9.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	408.3	0	BX	0	9.205	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	409.3	0	BX	0	9.200	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	410.3	0	BX	0	9.195	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	411.3	0	BX	0	9.185	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	412.3	0	BX	0	9.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	413.3	0	BX	0	9.165	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	414.2	0	BX	0	9.160	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	415.2	0	BX	0	9.155	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	416.2	0	BX	0	9.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	417.2	0	BX	0	9.085	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	418.2	0	BX	0	9.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	419.2	0	BX	0	9.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	420.2	0	BX	0	9.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	421.2	0	BX	0	9.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	422.2	0	BX	0	9.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	423.2	0	BX	0	9.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	424.2	0	BX	0	9.045	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	425.2	0	BX	0	9.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	426.2	0	BX	0	9.035	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	427.1	0	BX	0	9.035	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	428.1	0	BX	0	9.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	429.1	0	BX	0	9.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	430.1	0	BX	0	9.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	431.1	0	BX	0	9.025	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	432.1	0	BX	0	9.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	433.1	0	BX	0	9.015	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	434.1	0	BX	0	9.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	435.1	0	BX	0	9.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	436.1	0	BX	0	9.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	437.1	0	BX	0	8.995	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	438.1	0	BX	0	8.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	439.1	0	BX	0	8.970	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	440.0	0	BX	0	8.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	441.0	0	BX	0	8.940	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	442.0	0	BX	0	8.925	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	443.0	0	BX	0	8.905	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	444.0	0	BX	0	8.880	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	445.0	0	BX	0	8.855	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	446.0	0	BX	0	8.840	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	447.0	0	BX	0	8.810	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	448.0	0	BX	0	8.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	449.0	0	BX	0	8.735	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	450.0	0	BX	0	8.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	451.0	0	BX	0	8.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	452.0	0	BX	0	8.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	453.0	0	BX	0	8.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	453.9	0	BX	0	8.645	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	454.9	0	BX	0	8.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	455.9	0	BX	0	8.570	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	456.9	0	BX	0	8.555	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	457.9	0	BX	0	8.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	458.9	0	BX	0	8.500	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	459.9	0	BX	0	8.450	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	460.9	0	BX	0	8.375	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	461.9	0	BX	0	8.330	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	462.9	0	BX	0	8.260	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	463.9	0	BX	0	8.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	464.9	0	BX	0	8.170	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	465.9	0	BX	0	8.125	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	466.8	0	BX	0	8.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	467.8	0	BX	0	8.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	468.8	0	BX	0	8.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	469.8	0	BX	0	8.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	470.8	0	BX	0	8.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	471.8	0	BX	0	8.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	472.8	0	BX	0	8.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	473.8	0	BX	0	8.090	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	474.8	0	BX	0	8.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	475.8	0	BX	0	8.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	476.8	0	BX	0	8.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	477.8	0	BX	0	8.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	478.7	0	BX	0	8.074	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	479.7	0	BX	0	8.074	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	480.7	0	BX	0	8.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	481.7	0	BX	0	8.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	482.7	0	BX	0	8.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	483.7	0	BX	0	8.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	484.7	0	BX	0	8.064	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	485.7	0	BX	0	8.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	486.7	0	BX	0	8.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	487.7	0	BX	0	8.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	488.7	0	BX	0	8.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	489.7	0	BX	0	8.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	490.7	0	BX	0	8.045	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	491.6	0	BX	0	8.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	492.6	0	BX	0	8.025	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	493.6	0	BX	0	8.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	494.6	0	BX	0	8.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	495.6	0	BX	0	8.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	496.6	0	BX	0	8.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	497.6	0	BX	0	8.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	498.6	0	BX	0	8.015	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	499.6	0	BX	0	8.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	500.6	0	BX	0	7.995	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	501.6	0	BX	0	7.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	502.6	0	BX	0	7.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	503.6	0	BX	0	7.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	504.5	0	BX	0	7.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	505.5	0	BX	0	7.970	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	506.5	0	BX	0	7.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	507.5	0	BX	0	7.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	508.5	0	BX	0	7.950	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	509.5	0	BX	0	7.935	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	510.5	0	BX	0	7.920	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	511.5	0	BX	0	7.900	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	512.5	0	BX	0	7.900	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	513.5	0	BX	0	7.890	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	514.5	0	BX	0	7.870	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	515.5	0	BX	0	7.810	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	516.4	0	BX	0	7.755	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	517.4	0	BX	0	7.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	518.4	0	BX	0	7.615	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	519.4	0	BX	0	7.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	520.4	0	BX	0	7.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	521.4	0	BX	0	7.565	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	522.4	0	BX	0	7.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	523.4	0	BX	0	7.545	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	524.4	0	BX	0	7.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	525.4	0	BX	0	7.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	526.4	0	BX	0	7.485	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	527.4	0	BX	0	7.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	528.4	0	BX	0	7.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	529.3	0	BX	0	7.420	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	530.3	0	BX	0	7.360	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	531.3	0	BX	0	7.345	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	532.3	0	BX	0	7.330	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	533.3	0	BX	0	7.250	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	534.3	0	BX	0	7.220	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	535.3	0	BX	0	7.205	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	536.3	0	BX	0	7.195	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	537.3	0	BX	0	7.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	538.3	0	BX	0	7.165	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	539.3	0	BX	0	7.160	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	540.3	0	BX	0	7.150	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	541.2	0	BX	0	7.140	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	542.2	0	BX	0	7.115	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	543.2	0	BX	0	7.095	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	544.2	0	BX	0	7.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	545.2	0	BX	0	7.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	546.2	0	BX	0	7.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	547.2	0	BX	0	7.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	548.2	0	BX	0	7.045	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	549.2	0	BX	0	7.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	550.2	0	BX	0	7.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	551.2	0	BX	0	7.040	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	552.2	0	BX	0	7.035	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	553.2	0	BX	0	7.030	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	554.1	0	BX	0	7.025	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	555.1	0	BX	0	7.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	556.1	0	BX	0	7.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	557.1	0	BX	0	7.025	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	558.1	0	BX	0	7.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	559.1	0	BX	0	7.015	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	560.1	0	BX	0	7.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	561.1	0	BX	0	7.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	562.1	0	BX	0	7.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	563.1	0	BX	0	7.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	564.1	0	BX	0	7.000	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	565.1	0	BX	0	6.990	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	566.0	0	BX	0	6.985	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	567.0	0	BX	0	6.980	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	568.0	0	BX	0	6.970	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	569.0	0	BX	0	6.970	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	570.0	0	BX	0	6.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	571.0	0	BX	0	6.950	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	572.0	0	BX	0	6.940	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	573.0	0	BX	0	6.930	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	574.0	0	BX	0	6.925	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	575.0	0	BX	0	6.920	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	576.0	0	BX	0	6.920	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	577.0	0	BX	0	6.905	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	577.9	0	BX	0	6.900	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	578.9	0	BX	0	6.890	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	579.9	0	BX	0	6.860	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	580.9	0	BX	0	6.815	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	581.9	0	BX	0	6.775	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	582.9	0	BX	0	6.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	583.9	0	BX	0	6.735	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	584.9	0	BX	0	6.730	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	585.9	0	BX	0	6.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	586.9	0	BX	0	6.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	587.9	0	BX	0	6.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	588.9	0	BX	0	6.705	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	589.8	0	BX	0	6.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	590.8	0	BX	0	6.695	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	591.8	0	BX	0	6.670	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	592.8	0	BX	0	6.650	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	593.8	0	BX	0	6.625	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	594.8	0	BX	0	6.620	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	595.8	0	BX	0	6.595	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	596.8	0	BX	0	6.570	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	597.8	0	BX	0	6.550	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	598.8	0	BX	0	6.540	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	599.8	0	BX	0	6.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	600.8	0	BX	0	6.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	601.7	0	BX	0	6.520	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	602.7	0	BX	0	6.520	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	603.7	0	BX	0	6.515	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	604.7	0	BX	0	6.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	605.7	0	BX	0	6.515	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	606.7	0	BX	0	6.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	607.7	0	BX	0	6.525	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	608.7	0	BX	0	6.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	609.7	0	BX	0	6.525	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	610.7	0	BX	0	6.515	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	611.7	0	BX	0	6.500	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	612.7	0	BX	0	6.490	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	613.6	0	BX	0	6.475	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	614.6	0	BX	0	6.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	615.6	0	BX	0	6.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	616.6	0	BX	0	6.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	617.6	0	BX	0	6.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	618.6	0	BX	0	6.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	619.6	0	BX	0	6.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	620.6	0	BX	0	6.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	621.6	0	BX	0	6.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	622.6	0	BX	0	6.450	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	623.6	0	BX	0	6.435	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	624.6	0	BX	0	6.410	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	625.5	0	BX	0	6.365	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	626.5	0	BX	0	6.300	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	627.5	0	BX	0	6.235	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	628.5	0	BX	0	6.210	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	629.5	0	BX	0	6.205	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	630.5	0	BX	0	6.190	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	631.5	0	BX	0	6.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	632.5	0	BX	0	6.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	633.5	0	BX	0	6.180	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	634.5	0	BX	0	6.170	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	635.5	0	BX	0	6.165	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	636.4	0	BX	0	6.150	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	637.4	0	BX	0	6.150	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	638.4	0	BX	0	6.140	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	639.4	0	BX	0	6.135	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	640.4	0	BX	0	6.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	641.4	0	BX	0	6.130	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	642.4	0	BX	0	6.125	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	643.4	0	BX	0	6.125	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	644.4	0	BX	0	6.120	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	645.4	0	BX	0	6.120	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	646.4	0	BX	0	6.120	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	647.4	0	BX	0	6.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	648.3	0	BX	0	6.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	649.3	0	BX	0	6.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	650.3	0	BX	0	6.110	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	651.3	0	BX	0	6.100	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	652.3	0	BX	0	6.085	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	653.3	0	BX	0	6.075	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	654.3	0	BX	0	6.080	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	655.3	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	656.3	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	657.3	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	658.3	0	BX	0	6.075	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	659.3	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	660.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	661.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	662.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	663.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	664.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	665.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	666.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	667.2	0	BX	0	6.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	668.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	669.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	670.2	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	671.1	0	BX	0	6.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	672.1	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	673.1	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	674.1	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	675.1	0	BX	0	6.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	676.1	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	677.1	0	BX	0	6.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	678.1	0	BX	0	6.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	679.1	0	BX	0	6.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	680.1	0	BX	0	6.065	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	681.1	0	BX	0	6.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	682.0	0	BX	0	6.070	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	683.0	0	BX	0	6.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	684.0	0	BX	0	6.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	685.0	0	BX	0	6.060	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	686.0	0	BX	0	6.055	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	687.0	0	BX	0	6.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	688.0	0	BX	0	6.050	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	689.0	0	BX	0	6.035	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	690.0	0	BX	0	6.020	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	691.0	0	BX	0	6.015	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	692.0	0	BX	0	6.010	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	693.0	0	BX	0	5.995	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	693.9	0	BX	0	5.990	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	694.9	0	BX	0	5.970	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	695.9	0	BX	0	5.960	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	696.9	0	BX	0	5.930	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	697.9	0	BX	0	5.925	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	698.9	0	BX	0	5.915	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	699.9	0	BX	0	5.900	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	700.9	0	BX	0	5.885	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	701.9	0	BX	0	5.880	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	702.9	0	BX	0	5.855	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	703.9	0	BX	0	5.840	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	704.8	0	BX	0	5.820	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	705.8	0	BX	0	5.815	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	706.8	0	BX	0	5.810	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	707.8	0	BX	0	5.800	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	708.8	0	BX	0	5.795	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	709.8	0	BX	0	5.790	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	710.8	0	BX	0	5.790	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	711.8	0	BX	0	5.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	712.8	0	BX	0	5.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	713.8	0	BX	0	5.775	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	714.8	0	BX	0	5.775	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	715.7	0	BX	0	5.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	716.7	0	BX	0	5.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	717.7	0	BX	0	5.780	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	718.7	0	BX	0	5.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	719.7	0	BX	0	5.770	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	720.7	0	BX	0	5.765	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	721.7	0	BX	0	5.765	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	722.7	0	BX	0	5.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	723.7	0	BX	0	5.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	724.7	0	BX	0	5.755	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	725.7	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	726.7	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	727.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	728.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	729.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	730.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	731.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	732.6	0	BX	0	5.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	733.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	734.6	0	BX	0	5.760	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	735.6	0	BX	0	5.750	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	736.6	0	BX	0	5.745	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	737.6	0	BX	0	5.745	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	738.5	0	BX	0	5.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	739.5	0	BX	0	5.740	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	740.5	0	BX	0	5.725	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	741.5	0	BX	0	5.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	742.5	0	BX	0	5.720	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	743.5	0	BX	0	5.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	744.5	0	BX	0	5.710	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	745.5	0	BX	0	5.700	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	746.5	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	747.5	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	748.5	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	749.4	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	750.4	0	BX	0	5.685	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	751.4	0	BX	0	5.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	752.4	0	BX	0	5.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	753.4	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	754.4	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	755.4	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	756.4	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	757.4	0	BX	0	5.690	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	758.4	0	BX	0	5.685	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	759.4	0	BX	0	5.680	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	760.3	0	BX	0	5.675	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	761.3	0	BX	0	5.660	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	762.3	0	BX	0	5.650	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	763.3	0	BX	0	5.640	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	764.3	0	BX	0	5.625	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	765.3	0	BX	0	5.620	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	766.3	0	BX	0	5.615	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	767.3	0	BX	0	5.620	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	768.3	0	BX	0	5.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	769.3	0	BX	0	5.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	770.3	0	BX	0	5.610	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	771.2	0	BX	0	5.605	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	772.2	0	BX	0	5.600	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	773.2	0	BX	0	5.600	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	774.2	0	BX	0	5.600	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	775.2	0	BX	0	5.600	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	776.2	0	BX	0	5.595	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	777.2	0	BX	0	5.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	778.2	0	BX	0	5.580	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	779.2	0	BX	0	5.585	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	780.2	0	BX	0	5.580	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	781.1	0	BX	0	5.590	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	782.1	0	BX	0	5.580	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	783.1	0	BX	0	5.580	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	784.1	0	BX	0	5.575	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	785.1	0	BX	0	5.575	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	786.1	0	BX	0	5.570	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	787.1	0	BX	0	5.570	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	788.1	0	BX	0	5.565	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	789.1	0	BX	0	5.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	790.1	0	BX	0	5.565	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	791.1	0	BX	0	5.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	792.0	0	BX	0	5.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	793.0	0	BX	0	5.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	794.0	0	BX	0	5.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	795.0	0	BX	0	5.560	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	796.0	0	BX	0	5.555	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	797.0	0	BX	0	5.550	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	798.0	0	BX	0	5.545	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	799.0	0	BX	0	5.540	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	800.0	0	BX	0	5.535	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	801.0	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	802.0	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	802.9	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	803.9	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	804.9	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	805.9	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	806.9	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	807.9	0	BX	0	5.530	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	808.9	0	BX	0	5.525	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	809.9	0	BX	0	5.515	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	810.9	0	BX	0	5.510	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	811.9	0	BX	0	5.505	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	812.9	0	BX	0	5.490	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	813.8	0	BX	0	5.470	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	814.8	0	BX	0	5.465	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	815.8	0	BX	0	5.470	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	816.8	0	BX	0	5.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	817.8	0	BX	0	5.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	818.8	0	BX	0	5.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	819.8	0	BX	0	5.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	820.8	0	BX	0	5.460	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	821.8	0	BX	0	5.455	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	822.8	0	BX	0	5.440	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	823.7	0	BX	0	5.440	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	824.7	0	BX	0	5.425	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	825.7	0	BX	0	5.415	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	826.7	0	BX	0	5.420	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	827.7	0	BX	0	5.405	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	828.7	0	BX	0	5.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	829.7	0	BX	0	5.410	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	830.7	0	BX	0	5.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	831.7	0	BX	0	5.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	832.7	0	BX	0	5.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	833.7	0	BX	0	5.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	834.6	0	BX	0	5.400	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	835.6	0	BX	0	5.390	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	836.6	0	BX	0	5.390	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	837.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	838.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	839.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	840.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	841.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	842.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	843.6	0	BX	0	5.380	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	844.5	0	BX	0	5.385	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	845.5	0	BX	0	5.375	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	846.5	0	BX	0	5.370	0
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	847.5	0	BX	0	5.365	
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	848.5	0	BX	0	6.730	
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	849.5	0	BX	0	35.500	
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	850.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	851.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	852.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	853.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	854.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	855.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	856.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	857.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	858.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	859.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	860.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	861.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	862.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	863.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	864.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	865.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	866.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	867.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	868.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	869.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	870.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	871.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	872.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	873.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	874.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	875.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	876.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	877.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	878.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	879.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	880.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	881.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	882.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	883.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	884.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	885.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	886.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	887.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	888.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	889.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	890.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	891.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	892.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	893.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	894.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	895.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	896.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	897.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	898.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	899.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	900.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	901.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	902.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	903.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	904.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	905.0	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	905.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	906.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	907.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	908.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	909.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	910.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	911.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	912.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	913.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	914.9	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	915.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	916.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	917.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	918.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	919.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	920.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	921.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	922.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	923.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	924.8	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	925.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	926.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	927.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	928.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	929.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	930.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	931.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	932.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	933.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	934.7	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	935.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	936.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	937.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	938.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	939.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	940.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	941.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	942.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	943.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	944.6	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	945.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	946.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	947.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	948.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	949.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	950.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	951.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	952.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	953.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	954.5	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	955.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	956.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	957.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	958.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	959.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	960.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	961.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	962.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	963.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	964.4	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	965.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	966.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	967.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	968.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	969.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	970.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	971.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	972.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	973.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	974.3	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	975.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	976.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	977.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	978.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	979.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	980.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	981.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	982.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	983.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	984.2	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	985.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	986.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	987.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	988.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	989.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	990.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	991.1	0	BX	0	35.500	8
@4069__2004151	001	C	02/13/2004	08:31	-24.0003	0.1328	0	992.1	0	BX	0	35.500	8
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	0.0	0	SC	0	23.86	0	35.90	0	4.45	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	7.0	0	SC	0	23.87	0	35.89	0	4.65	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	25.0	0	SC	0	23.86	0	35.90	0	4.49	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	27.0	0	SC	0	23.85	0	35.90	0	4.46	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	30.0	0	SC	0	23.80	0	35.90	0	4.42	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	32.0	0	SC	0	23.65	0	35.88	0	4.43	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	33.0	0	SC	0	22.96	0	35.81	0	4.37	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	34.0	0	SC	0	21.90	0	35.78	0	4.30	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	36.0	0	SC	0	20.61	0	35.84	0	4.05	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	39.0	0	SC	0	19.68	0	35.86	0	3.50	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	40.0	0	SC	0	19.54	0	35.86	0	3.41	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	45.0	0	SC	0	18.87	0	35.82	0	3.11	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	47.0	0	SC	0	18.69	0	35.83	0	3.03	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	48.0	0	SC	0	18.76	0	35.83	0	3.02	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	50.0	0	SC	0	18.37	0	35.84	0	3.01	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	55.0	0	SC	0	18.23	0	35.88	0	3.03	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	56.0	0	SC	0	18.12	0	35.86	0	3.06	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	59.0	0	SC	0	17.57	0	35.86	0	3.18	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	61.0	0	SC	0	17.37	0	35.85	0	3.28	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	63.0	0	SC	0	16.80	0	35.74	0	3.33	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	64.0	0	SC	0	16.64	0	35.73	0	3.34	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	68.0	0	SC	0	16.35	0	35.71	0	3.28	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	69.0	0	SC	0	16.34	0	35.73	0	3.28	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	73.0	0	SC	0	16.10	0	35.68	0	3.23	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	74.0	0	SC	0	16.11	0	35.67	0	3.24	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	76.0	0	SC	0	15.92	0	35.66	0	3.19	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	83.0	0	SC	0	15.73	0	35.63	0	3.16	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	85.0	0	SC	0	15.58	0	35.61	0	3.15	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	89.0	0	SC	0	15.14	0	35.55	0	3.15	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	91.0	0	SC	0	14.84	0	35.52	0	3.14	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	97.0	0	SC	0	14.40	0	35.47	0	3.10	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	101.0	0	SC	0	14.23	0	35.43	0	3.04	0
@4105__1982152	001	B	07/17/1982	08:00	-22.0000	0.4828	0	113.0	0	SC	0	13.89	0	35.39	0	2.64	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	1.0	0	SD	0	23.69	0	35.94	0	4.57	0	0.3	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	9.9	0	SD	0	23.50	0	35.94	0	4.56	0	0.2	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	20.9	0	SD	0	23.34	0	35.95	0	4.46	0	0.4	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	29.8	0	SD	0	23.13	0	35.97	0	4.43	0	0.4	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	39.8	0	SD	0	22.50	0	36.06	0	4.20	0	0.5	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	49.7	0	SD	0	21.54	0	36.08	0	4.11	0	0.5	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	59.7	0	SD	0	19.01	0	36.06	0	4.01	0	0.3	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	69.6	0	SD	0	18.09	0	36.00	0	3.98	0	0.1	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	79.5	0	SD	0	17.22	0	35.91	0	3.93	0	0.2	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	119.3	0	SD	0	14.91	0	35.56	0	3.62	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	278.3	0	SD	0	11.59	0	35.11	0	2.01	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	490.7	0	SD	0	6.72	0	34.59	0	2.94	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	0.0	0	SC	0	23.67	0	35.944	0	4.57	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	5.0	0	SC	0	23.67	0	35.944	0	4.59	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	11.0	0	SC	0	23.53	0	35.944	0	4.54	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	23.0	0	SC	0	23.42	0	35.954	0	4.47	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	31.9	0	SC	0	23.19	0	35.964	0	4.40	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	39.9	0	SC	0	22.70	0	35.994	0	4.19	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	42.9	0	SC	0	22.44	0	36.014	0	4.17	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	43.9	0	SC	0	22.46	0	36.024	0	4.16	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	49.9	0	SC	0	21.74	0	36.064	0	4.09	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	51.9	0	SC	0	21.54	0	36.074	0	4.02	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	56.9	0	SC	0	20.68	0	36.064	0	4.04	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	61.8	0	SC	0	19.84	0	36.054	0	4.01	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	63.8	0	SC	0	18.73	0	35.974	0	4.01	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	65.8	0	SC	0	18.28	0	35.994	0	3.98	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	71.8	0	SC	0	17.69	0	35.934	0	3.96	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	76.8	0	SC	0	17.42	0	35.904	0	3.95	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	81.8	0	SC	0	16.53	0	35.764	0	3.91	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	84.8	0	SC	0	16.36	0	35.754	0	3.92	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	87.8	0	SC	0	16.05	0	35.714	0	3.86	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	95.6	0	SC	0	15.79	0	35.674	0	3.78	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	98.7	0	SC	0	15.64	0	35.654	0	3.75	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	103.7	0	SC	0	15.42	0	35.624	0	3.73	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	113.6	0	SC	0	14.87	0	35.554	0	3.66	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	121.6	0	SC	0	14.50	0	35.494	0	3.59	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	125.6	0	SC	0	14.32	0	35.474	0	3.54	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	128.5	0	SC	0	14.13	0	35.444	0	3.52	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	134.5	0	SC	0	13.78	0	35.394	0	3.46	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	143.5	0	SC	0	13.73	0	35.394	0	3.46	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	153.5	0	SC	0	13.69	0	35.384	0	3.54	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	158.4	0	SC	0	13.62	0	35.374	0	3.49	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	162.4	0	SC	0	13.59	0	35.374	0	3.48	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	169.4	0	SC	0	13.49	0	35.354	0	3.46	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	182.3	0	SC	0	13.40	0	35.344	0	3.46	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	217.2	0	SC	0	13.29	0	35.324	0	3.20	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	230.1	0	SC	0	13.23	0	35.314	0	3.01	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	241.0	0	SC	0	13.08	0	35.294	0	2.68	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	244.0	0	SC	0	12.93	0	35.274	0	2.43	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	249.0	0	SC	0	12.68	0	35.234	0	2.25	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	260.9	0	SC	0	12.41	0	35.214	0	2.25	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	263.9	0	SC	0	12.20	0	35.174	0	2.25	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	270.9	0	SC	0	11.55	0	35.084	0	2.10	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	272.9	0	SC	0	10.98	0	34.994	0	2.02	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	274.9	0	SC	0	10.71	0	34.984	0	1.99	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	278.8	0	SC	0	10.49	0	34.974	0	2.01	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	282.8	0	SC	0	10.40	0	34.974	0	2.06	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	287.8	0	SC	0	10.32	0	34.964	0	2.14	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	291.8	0	SC	0	10.19	0	34.954	0	2.22	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	298.7	0	SC	0	10.13	0	34.944	0	2.36	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	308.7	0	SC	0	10.07	0	34.934	0	2.42	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	314.6	0	SC	0	9.90	0	34.914	0	2.48	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	316.6	0	SC	0	9.86	0	34.904	0	2.52	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	319.6	0	SC	0	9.44	0	34.814	0	2.60	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	323.6	0	SC	0	9.02	0	34.804	0	2.79	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	331.5	0	SC	0	8.77	0	34.784	0	2.98	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	332.5	0	SC	0	8.74	0	34.784	0	2.97	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	337.5	0	SC	0	8.62	0	34.764	0	2.96	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	350.4	0	SC	0	8.62	0	34.754	0	2.78	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	353.4	0	SC	0	8.60	0	34.764	0	2.72	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	355.4	0	SC	0	8.60	0	34.764	0	2.70	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	362.3	0	SC	0	8.51	0	34.764	0	2.66	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	378.3	0	SC	0	8.44	0	34.764	0	2.54	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	392.2	0	SC	0	8.39	0	34.754	0	2.44	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	401.1	0	SC	0	8.22	0	34.744	0	2.44	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	406.1	0	SC	0	8.15	0	34.724	0	2.45	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	413.0	0	SC	0	7.99	0	34.714	0	2.48	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	416.0	0	SC	0	7.68	0	34.684	0	2.52	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	420.0	0	SC	0	7.58	0	34.674	0	2.59	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	429.9	0	SC	0	7.47	0	34.664	0	2.68	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	433.9	0	SC	0	7.45	0	34.664	0	2.69	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	438.9	0	SC	0	7.34	0	34.654	0	2.71	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	454.8	0	SC	0	7.24	0	34.634	0	2.75	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	461.7	0	SC	0	7.11	0	34.624	0	2.84	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	470.7	0	SC	0	6.99	0	34.614	0	2.86	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	482.6	0	SC	0	6.87	0	34.614	0	2.90	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	487.5	0	SC	0	6.73	0	34.594	0	2.93	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	504.4	0	SC	0	6.69	0	34.594	0	2.96	0
@4105__1982152	002	B	07/17/1982	13:28	-22.0000	0.0000	0	508.4	0	SC	0	6.61	0	34.584	0	2.98	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	1.0	0	SD	0	23.53	0	36.03	0	4.68	0	8.247	0	0.4	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	10.9	0	SD	0	23.42	0	36.03	0	4.65	0	8.247	0	0.4	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	19.9	0	SD	0	23.20	0	36.05	0	4.59	0	8.243	0	0.6	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	29.8	0	SD	0	22.74	0	36.08	0	4.44	0	8.238	0	0.7	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	38.8	0	SD	0	22.20	0	36.10	0	4.33	0	8.228	0	0.4	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	59.7	0	SD	0	20.64	0	36.07	0	3.88	0	8.200	0	0.6	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	78.6	0	SD	0	17.98	0	35.97	0	3.78	0	8.185	0	0.1	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	100.4	0	SD	0	15.47	0	35.64	0	3.69	0	8.160	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	149.1	0	SD	0	13.86	0	35.41	0	3.36	0	8.109	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	198.8	0	SD	0	13.32	0	35.33	0	3.17	0	8.093	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	268.3	0	SD	0	10.92	0	35.03	0	1.96	0	7.946	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0169	0.5000	0	502.6	0	SD	0	7.07	0	34.61	0	2.92	0	7.954	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	0.0	0	SC	0	23.60	0	36.034	0	4.67	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	1.0	0	SC	0	23.59	0	36.034	0	4.66	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	6.0	0	SC	0	23.57	0	36.034	0	4.70	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	10.0	0	SC	0	23.49	0	36.034	0	4.65	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	16.0	0	SC	0	23.30	0	36.054	0	4.59	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	22.9	0	SC	0	23.05	0	36.064	0	4.57	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	28.9	0	SC	0	22.77	0	36.074	0	4.48	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	29.9	0	SC	0	22.77	0	36.074	0	4.44	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	32.9	0	SC	0	22.47	0	36.094	0	4.36	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	40.9	0	SC	0	22.03	0	36.114	0	4.33	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	52.9	0	SC	0	20.81	0	36.084	0	4.18	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	56.9	0	SC	0	20.37	0	36.044	0	4.01	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	59.8	0	SC	0	20.13	0	36.014	0	3.86	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	61.7	0	SC	0	19.73	0	35.974	0	3.81	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	64.8	0	SC	0	18.69	0	35.984	0	3.63	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	65.8	0	SC	0	18.29	0	36.004	0	3.68	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	69.8	0	SC	0	17.96	0	35.974	0	3.77	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	72.8	0	SC	0	17.51	0	35.934	0	3.81	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	75.8	0	SC	0	17.29	0	35.894	0	3.80	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	78.7	0	SC	0	16.67	0	35.804	0	3.77	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	80.8	0	SC	0	16.05	0	35.724	0	3.73	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	81.8	0	SC	0	15.96	0	35.694	0	3.71	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	83.8	0	SC	0	15.62	0	35.654	0	3.70	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	90.7	0	SC	0	15.17	0	35.594	0	3.67	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	94.7	0	SC	0	15.04	0	35.564	0	3.68	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	105.7	0	SC	0	14.37	0	35.474	0	3.68	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	119.6	0	SC	0	14.01	0	35.434	0	3.60	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	134.5	0	SC	0	13.86	0	35.414	0	3.50	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	139.5	0	SC	0	13.83	0	35.404	0	3.47	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	152.4	0	SC	0	13.61	0	35.374	0	3.34	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	162.4	0	SC	0	13.48	0	35.354	0	3.29	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	172.3	0	SC	0	13.42	0	35.344	0	3.29	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	178.3	0	SC	0	13.35	0	35.334	0	3.21	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	207.2	0	SC	0	13.27	0	35.324	0	3.09	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	214.1	0	SC	0	13.13	0	35.304	0	2.90	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	220.1	0	SC	0	12.91	0	35.274	0	2.63	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	230.1	0	SC	0	12.70	0	35.254	0	2.31	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	242.0	0	SC	0	12.64	0	35.244	0	2.06	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	248.0	0	SC	0	12.29	0	35.194	0	1.98	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	255.9	0	SC	0	11.44	0	35.084	0	1.84	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	256.9	0	SC	0	11.40	0	35.114	0	1.81	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	260.9	0	SC	0	10.99	0	35.044	0	1.67	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	267.9	0	SC	0	10.70	0	35.014	0	1.69	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	268.9	0	SC	0	10.71	0	35.014	0	1.73	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	272.8	0	SC	0	10.62	0	35.004	0	1.80	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	288.7	0	SC	0	10.46	0	34.984	0	2.16	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	293.7	0	SC	0	10.25	0	34.964	0	2.25	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	295.7	0	SC	0	10.18	0	34.954	0	2.30	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	299.7	0	SC	0	9.92	0	34.924	0	2.38	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	307.6	0	SC	0	9.72	0	34.894	0	2.49	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	312.6	0	SC	0	9.49	0	34.874	0	2.59	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	316.6	0	SC	0	9.13	0	34.824	0	2.74	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	322.5	0	SC	0	8.85	0	34.794	0	2.91	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	327.5	0	SC	0	8.69	0	34.784	0	2.98	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	347.4	0	SC	0	8.55	0	34.764	0	2.92	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	362.3	0	SC	0	8.39	0	34.754	0	2.84	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	379.2	0	SC	0	8.31	0	34.744	0	2.71	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	402.1	0	SC	0	8.27	0	34.744	0	2.49	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	406.0	0	SC	0	8.25	0	34.744	0	2.44	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	415.0	0	SC	0	8.18	0	34.734	0	2.42	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	420.9	0	SC	0	7.92	0	34.714	0	2.41	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	429.9	0	SC	0	7.72	0	34.694	0	2.45	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	442.8	0	SC	0	7.58	0	34.674	0	2.49	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	451.7	0	SC	0	7.37	0	34.654	0	2.57	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	464.7	0	SC	0	7.22	0	34.644	0	2.61	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	474.6	0	SC	0	7.14	0	34.634	0	2.64	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	493.5	0	SC	0	7.10	0	34.634	0	2.74	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	504.4	0	SC	0	7.03	0	34.624	0	2.81	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	518.3	0	SC	0	6.76	0	34.604	0
@4105__1982152	003	B	07/17/1982	19:10	-22.0200	0.5000	0	519.3	0	SC	0	6.76	0	34.604	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	1.0	0	SD	0	23.23	0	36.07	0	4.76	0			0.4	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	18.9	0	SD	0	23.17	0	36.07	0	5.45	0			0.5	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	39.8	0	SD	0	22.95	0	36.07	0	4.47	0			0.6	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	59.7	0	SD	0	22.69	0	36.03	0	4.21	0			0.6	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	64.6	0	SD	0	20.18	0	35.84	0	3.23	0			0.3	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	69.6	0	SD	0	18.39	0	35.83	0	2.95	0			0.3	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	75.6	0	SD	0	16.45	0	35.72	0	2.65	0			0.1	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	85.5	0	SD	0	15.63	0	35.74	0	3.45	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	99.4	0	SD	0	14.26	0	35.46	0	3.66	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	149.1	0	SD	0	13.72	0	35.39	0	3.50	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	298.1	0	SD	0	10.87	0	35.03	0	2.26	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	0.0000	0	497.6	0	SD	0	7.45	0	34.65	0	2.84	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	0.0	0	SC	0	23.22	0	36.07	0	4.63	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	10.0	0	SC	0	23.22	0	36.07	0	4.70	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	19.0	0	SC	0	23.20	0	36.06	0	4.68	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	32.0	0	SC	0	23.13	0	36.07	0	4.62	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	37.0	0	SC	0	23.00	0	36.07	0	4.52	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	44.0	0	SC	0	22.93	0	36.07	0	4.41	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	62.0	0	SC	0	22.76	0	36.04	0	4.26	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	64.0	0	SC	0	22.71	0	36.03	0	4.21	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	66.0	0	SC	0	21.86	0	35.83	0	4.24	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	68.0	0	SC	0	20.53	0	35.74	0	3.73	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	70.0	0	SC	0	19.20	0	35.81	0	3.41	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	73.0	0	SC	0	18.38	0	35.75	0	3.15	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	75.0	0	SC	0	18.07	0	35.75	0	3.01	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	76.0	0	SC	0	17.35	0	35.63	0	2.90	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	77.0	0	SC	0	16.79	0	35.68	0	2.76	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	80.0	0	SC	0	16.42	0	35.70	0	2.79	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	81.0	0	SC	0	16.32	0	35.71	0	2.85	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	82.0	0	SC	0	16.29	0	35.71	0	2.91	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	87.0	0	SC	0	15.83	0	35.64	0	3.11	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	89.0	0	SC	0	14.95	0	35.52	0	3.21	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	90.0	0	SC	0	14.96	0	35.48	0	3.24	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	92.0	0	SC	0	14.59	0	35.50	0	3.28	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	94.0	0	SC	0	14.55	0	35.49	0	3.36	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	97.0	0	SC	0	14.41	0	35.48	0	3.32	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	98.0	0	SC	0	14.44	0	35.49	0	3.35	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	103.0	0	SC	0	14.21	0	35.45	0	3.40	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	110.0	0	SC	0	14.10	0	35.44	0	3.36	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	112.0	0	SC	0	14.10	0	35.44	0	3.37	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	122.0	0	SC	0	14.03	0	35.43	0	3.38	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	128.0	0	SC	0	13.95	0	35.41	0	3.39	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	144.0	0	SC	0	13.87	0	35.41	0	3.31	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	148.0	0	SC	0	13.77	0	35.39	0	3.29	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	161.0	0	SC	0	13.60	0	35.36	0	3.32	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	174.0	0	SC	0	13.52	0	35.35	0	3.25	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	194.0	0	SC	0	13.42	0	35.33	0	3.16	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	198.0	0	SC	0	13.31	0	35.31	0	3.09	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	202.0	0	SC	0	13.20	0	35.30	0	2.91	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	207.0	0	SC	0	13.05	0	35.28	0	2.71	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	212.0	0	SC	0	13.00	0	35.28	0	2.58	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	229.0	0	SC	0	12.86	0	35.26	0	2.48	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	237.0	0	SC	0	12.70	0	35.24	0	2.45	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	244.0	0	SC	0	12.59	0	35.22	0	2.40	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	248.0	0	SC	0	12.43	0	35.19	0	2.34	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	252.0	0	SC	0	12.27	0	35.18	0	2.30	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	258.0	0	SC	0	12.21	0	35.18	0	2.28	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	261.0	0	SC	0	12.09	0	35.16	0	2.27	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	264.0	0	SC	0	12.03	0	35.15	0	2.26	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	271.0	0	SC	0	11.68	0	35.11	0	2.18	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	275.0	0	SC	0	11.38	0	35.08	0	2.18	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	279.0	0	SC	0	11.29	0	35.07	0	2.20	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	287.0	0	SC	0	11.21	0	35.06	0	2.17	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	297.0	0	SC	0	10.93	0	35.03	0	2.27	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	306.0	0	SC	0	10.83	0	35.01	0	2.21	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	310.0	0	SC	0	10.69	0	35.00	0	2.35	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	320.0	0	SC	0	10.57	0	34.99	0	2.45	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	323.0	0	SC	0	10.45	0	34.97	0	2.44	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	328.0	0	SC	0	10.02	0	34.91	0	2.37	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	331.0	0	SC	0	9.68	0	34.86	0	2.44	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	336.0	0	SC	0	9.50	0	34.86	0	2.65	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	339.0	0	SC	0	9.43	0	34.85	0	2.73	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	343.0	0	SC	0	9.13	0	34.81	0	2.78	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	344.0	0	SC	0	9.11	0	34.81	0	2.80	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	354.0	0	SC	0	8.90	0	34.79	0	2.91	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	362.0	0	SC	0	8.50	0	34.75	0	2.87	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	369.0	0	SC	0	8.36	0	34.74	0	2.83	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	394.0	0	SC	0	8.21	0	34.73	0	2.66	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	419.0	0	SC	0	8.14	0	34.72	0	2.61	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	427.0	0	SC	0	7.99	0	34.71	0	2.57	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	433.0	0	SC	0	7.92	0	34.70	0	2.60	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	442.0	0	SC	0	7.85	0	34.69	0	2.60	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	455.0	0	SC	0	7.71	0	34.68	0	2.62	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	479.0	0	SC	0	7.63	0	34.67	0	2.67	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	486.0	0	SC	0	7.59	0	34.67	0	2.68	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	500.0	0	SC	0	7.51	0	34.66	0	2.75	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	507.0	0	SC	0	7.34	0	34.64	0	2.84	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	512.0	0	SC	0	7.32	0	34.64	0	2.89	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	0.0	0	SC	0	23.22	0	36.084	0	4.75	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	10.0	0	SC	0	23.22	0	36.084	0	4.73	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	19.0	0	SC	0	23.20	0	36.074	0	4.62	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	31.9	0	SC	0	23.13	0	36.084	0	4.52	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	36.9	0	SC	0	23.00	0	36.084	0	4.46	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	43.9	0	SC	0	22.93	0	36.084	0	4.47	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	61.7	0	SC	0	22.76	0	36.054	0	4.06	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	63.8	0	SC	0	22.71	0	36.044	0	3.87	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	65.8	0	SC	0	21.86	0	35.844	0	3.81	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	67.8	0	SC	0	20.53	0	35.754	0	3.29	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	69.8	0	SC	0	19.20	0	35.824	0	2.94	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	72.8	0	SC	0	18.38	0	35.764	0	2.78	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	74.8	0	SC	0	18.07	0	35.764	0	2.71	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	75.8	0	SC	0	17.35	0	35.644	0	2.66	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	76.8	0	SC	0	16.79	0	35.694	0	2.59	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	79.8	0	SC	0	16.42	0	35.714	0	2.82	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	80.8	0	SC	0	16.32	0	35.724	0	2.96	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	81.8	0	SC	0	16.29	0	35.724	0	3.09	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	86.8	0	SC	0	15.83	0	35.654	0	3.56	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	88.7	0	SC	0	14.95	0	35.534	0	3.71	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	89.7	0	SC	0	14.96	0	35.494	0	3.76	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	91.7	0	SC	0	14.59	0	35.514	0	3.77	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	93.7	0	SC	0	14.55	0	35.504	0	3.82	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	96.7	0	SC	0	14.41	0	35.494	0	3.70	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	97.7	0	SC	0	14.44	0	35.504	0	3.70	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	102.7	0	SC	0	14.21	0	35.464	0	3.60	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	109.7	0	SC	0	14.10	0	35.454	0	3.41	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	111.6	0	SC	0	14.10	0	35.454	0	3.40	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	121.6	0	SC	0	14.03	0	35.444	0	3.38	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	127.6	0	SC	0	13.95	0	35.424	0	3.40	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	143.5	0	SC	0	13.87	0	35.424	0	3.46	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	147.5	0	SC	0	13.77	0	35.404	0	3.47	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	160.4	0	SC	0	13.60	0	35.374	0	3.58	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	173.4	0	SC	0	13.52	0	35.364	0	3.53	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	193.3	0	SC	0	13.42	0	35.344	0	3.40	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	197.2	0	SC	0	13.31	0	35.324	0	3.31	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	201.2	0	SC	0	13.20	0	35.314	0	3.11	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	206.2	0	SC	0	13.05	0	35.294	0	2.89	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	211.2	0	SC	0	13.00	0	35.294	0	2.74	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	228.1	0	SC	0	12.86	0	35.274	0	2.56	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	236.0	0	SC	0	12.70	0	35.254	0	2.51	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	243.0	0	SC	0	12.59	0	35.234	0	2.43	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	247.0	0	SC	0	12.43	0	35.204	0	2.36	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	251.0	0	SC	0	12.27	0	35.194	0	2.31	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	256.9	0	SC	0	12.21	0	35.194	0	2.29	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	259.9	0	SC	0	12.09	0	35.174	0	2.28	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	262.9	0	SC	0	12.03	0	35.164	0	2.27	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	269.9	0	SC	0	11.68	0	35.124	0	2.18	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	273.8	0	SC	0	11.38	0	35.094	0	2.18	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	277.8	0	SC	0	11.29	0	35.084	0	2.20	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	285.8	0	SC	0	11.21	0	35.074	0	2.15	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	295.7	0	SC	0	10.93	0	35.044	0	2.27	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	304.7	0	SC	0	10.83	0	35.024	0	2.21	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	308.6	0	SC	0	10.69	0	35.014	0	2.34	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	318.6	0	SC	0	10.57	0	35.004	0	2.45	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	321.6	0	SC	0	10.45	0	34.984	0	2.44	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	326.5	0	SC	0	10.02	0	34.924	0	2.36	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	329.5	0	SC	0	9.68	0	34.884	0	2.44	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	334.5	0	SC	0	9.50	0	34.874	0	2.65	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	337.5	0	SC	0	9.43	0	34.864	0	2.73	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	341.4	0	SC	0	9.13	0	34.824	0	2.78	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	342.4	0	SC	0	9.11	0	34.824	0	2.80	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	352.4	0	SC	0	8.90	0	34.804	0	2.92	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	360.3	0	SC	0	8.50	0	34.764	0	2.88	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	367.3	0	SC	0	8.36	0	34.754	0	2.84	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	392.1	0	SC	0	8.21	0	34.744	0	2.68	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	417.0	0	SC	0	8.14	0	34.734	0	2.64	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	424.9	0	SC	0	7.99	0	34.724	0	2.60	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	430.9	0	SC	0	7.92	0	34.714	0	2.64	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	439.8	0	SC	0	7.85	0	34.704	0	2.64	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	452.7	0	SC	0	7.71	0	34.694	0	2.66	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	476.6	0	SC	0	7.63	0	34.684	0	2.71	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	483.5	0	SC	0	7.59	0	34.684	0	2.72	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	497.4	0	SC	0	7.51	0	34.674	0	2.80	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	504.4	0	SC	0	7.34	0	34.654	0	2.89	0
@4105__1982152	004	B	07/18/1982	00:43	-22.0000	1.0000	0	509.4	0	SC	0	7.32	0	34.654	0	2.94	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	0.0	0	SC	0	23.60	0	35.824	0	4.69	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	15.0	0	SC	0	23.60	0	35.824	0	4.71	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	19.0	0	SC	0	23.58	0	35.824	0	4.68	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	23.9	0	SC	0	23.51	0	35.834	0	4.65	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	27.9	0	SC	0	23.44	0	35.864	0	4.65	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	38.9	0	SC	0	23.29	0	35.974	0	4.58	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	47.9	0	SC	0	23.20	0	36.004	0	4.53	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	52.9	0	SC	0	23.14	0	36.014	0	4.47	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	63.9	0	SC	0	23.08	0	36.024	0	4.36	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	68.8	0	SC	0	23.03	0	36.004	0	4.16	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	71.8	0	SC	0	22.92	0	35.974	0	4.03	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	73.8	0	SC	0	22.89	0	35.974	0	3.89	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	74.8	0	SC	0	22.74	0	35.884	0	3.85	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	75.8	0	SC	0	21.70		35.674	0	3.89	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	77.8	0	SC	0	19.55		35.704	0	3.35	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	78.7	0	SC	0	18.97	0	35.704	0	3.09	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	80.8	0	SC	0	17.95	0	35.584	0	2.80	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	81.8	0	SC	0	17.36	0	35.614	0	2.62	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	85.8	0	SC	0	16.66	0	35.604	0	2.55	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	86.8	0	SC	0	16.29	0	35.534	0	2.55	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	88.8	0	SC	0	15.24	0	35.504	0	2.52	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	91.8	0	SC	0	14.95	0	35.514	0	2.59	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	92.8	0	SC	0	14.94	0	35.504	0	2.62	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	96.7	0	SC	0	14.50	0	35.464	0	2.78	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	99.7	0	SC	0	14.34	0	35.454	0	2.88	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	110.7	0	SC	0	14.09	0	35.424	0	2.86	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	114.7	0	SC	0	13.96	0	35.414	0	2.82	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	124.6	0	SC	0	13.88	0	35.404	0	2.74	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	150.5	0	SC	0	13.71	0	35.374	0	2.67	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	158.4	0	SC	0	13.54	0	35.354	0	2.61	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	175.4	0	SC	0	13.46	0	35.344	0	2.56	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	195.3	0	SC	0	13.34	0	35.334	0	2.54	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	205.2	0	SC	0	13.23	0	35.314	0	2.47	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	213.2	0	SC	0	13.14	0	35.304	0	2.43	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	224.1	0	SC	0	12.98	0	35.284	0	2.31	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	237.9	0	SC	0	12.78	0	35.254	0	2.34	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	249.0	0	SC	0	12.61	0	35.234	0	2.47	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	269.9	0	SC	0	12.44	0	35.214	0	2.52	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	275.8	0	SC	0	12.26	0	35.194	0	2.57	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	280.8	0	SC	0	12.07	0	35.174	0	2.56	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	283.8	0	SC	0	12.04	0	35.164	0	2.48	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	288.8	0	SC	0	11.92	0	35.154	0	2.40	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	294.7	0	SC	0	11.52	0	35.104	0	2.36	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	301.7	0	SC	0	11.25	0	35.084	0	2.22	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	308.7	0	SC	0	10.86	0	35.044	0	2.03	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	316.6	0	SC	0	10.64	0	35.024	0	1.90	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	322.6	0	SC	0	10.27	0	34.984	0	1.94	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	324.6	0	SC	0	10.16	0	34.964	0	2.00	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	326.6	0	SC	0	10.02	0	34.944	0	2.06	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	330.5	0	SC	0	9.80	0	34.934	0	2.06	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	336.5	0	SC	0	9.66	0	34.914	0	2.18	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	345.4	0	SC	0	9.14	0	34.844	0	2.52	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	352.4	0	SC	0	8.89	0	34.814	0	2.71	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	355.4	0	SC	0	8.77	0	34.804	0	2.73	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	363.3	0	SC	0	8.62	0	34.784	0	2.78	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	373.3	0	SC	0	8.42	0	34.764	0	2.81	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	378.2	0	SC	0	8.24	0	34.744	0	2.81	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	393.1	0	SC	0	8.05	0	34.724	0	2.81	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	402.1	0	SC	0	7.88	0	34.714	0	2.80	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	410.0	0	SC	0	7.81	0	34.704	0	2.81	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	415.0	0	SC	0	7.73	0	34.694	0	2.82	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	421.0	0	SC	0	7.65	0	34.694	0	2.81	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	426.9	0	SC	0	7.47	0	34.674	0	2.84	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	433.9	0	SC	0	7.37	0	34.664	0	2.84	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	443.8	0	SC	0	7.20	0	34.654	0	2.89	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	449.8	0	SC	0	7.14	0	34.644	0	2.89	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	460.7	0	SC	0	6.93	0	34.624	0	2.90	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	463.7	0	SC	0	6.88	0	34.614	0	2.93	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	471.6	0	SC	0	6.69	0	34.604	0	2.96	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	478.6	0	SC	0	6.66	0	34.604	0	2.97	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	485.5	0	SC	0	6.52	0	34.584	0	3.00	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	494.5	0	SC	0	6.48	0	34.574	0	3.01	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	499.4	0	SC	0	6.39	0	34.574	0	3.02	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	505.4	0	SC	0	6.34	0	34.574	0	3.05	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	511.3	0	SC	0	6.21	0	34.564	0	3.06	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6700	0	517.3	0	SC	0	6.14	0	34.554	0	3.06	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	1.0	0	SD	0	23.63	0	35.79	0	4.71	0	8.256	0	0.3	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	19.9	0	SD	0	23.61	0	35.81	0	4.67	0	8.257	0	0.2	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	38.8	0	SD	0	23.25	0	35.98	0	4.60	0	8.241	0	0.3	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	59.7	0	SD	0	23.10	0	36.02	0	4.43	0	8.173	0	0.5	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	68.6	0	SD	0	22.77	0	35.97	0	4.19	0	8.224	0	0.4	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	75.6	0	SD	0	18.91	0	35.72	0	2.91	0	8.122	0	0.1	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	79.5	0	SD	0	17.04	0	35.66	0	2.59	0	8.077	0	0.1	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	100.4	0	SD	0	14.43	0	35.48	0	2.90	0	8.086	0	0.1	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	150.1	0	SD	0	13.74	0	35.38	0	2.68	0	8.059	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	249.5	0	SD	0	12.61	0	35.23	0	2.48	0	8.023	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	323.0	0	SD	0	10.50	0	35.01	0	1.94	0	7.941	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	484.7	0	SD	0	6.67	0	34.59	0	2.98	0	7.958	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	0.0	0	SC	0	23.60	0	35.81	0	4.61	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	15.0	0	SC	0	23.60	0	35.81	0	4.72	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	19.0	0	SC	0	23.58	0	35.81	0	4.71	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	24.0	0	SC	0	23.51	0	35.82	0	4.69	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	28.0	0	SC	0	23.44	0	35.85	0	4.68	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	39.0	0	SC	0	23.29	0	35.96	0	4.57	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	48.0	0	SC	0	23.20	0	35.99	0	4.50	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	53.0	0	SC	0	23.14	0	36.00	0	4.45	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	64.0	0	SC	0	23.08	0	36.01	0	4.40	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	69.0	0	SC	0	23.03	0	35.99	0	4.32	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	72.0	0	SC	0	22.92	0	35.96	0	4.29	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	74.0	0	SC	0	22.89	0	35.96	0	4.23	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	75.0	0	SC	0	22.74	0	35.86	0	4.24	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	76.0	0	SC	0	21.70		35.66	0	4.28	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	78.0	0	SC	0	19.55		35.69	0	3.75	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	79.0	0	SC	0	18.97	0	35.69	0	3.50	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	81.0	0	SC	0	17.95	0	35.57	0	3.17	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	82.0	0	SC	0	17.36	0	35.60	0	2.94	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	86.0	0	SC	0	16.66	0	35.59	0	2.68	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	87.0	0	SC	0	16.29	0	35.52	0	2.63	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	89.0	0	SC	0	15.24	0	35.49	0	2.52	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	92.0	0	SC	0	14.95	0	35.50	0	2.50	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	93.0	0	SC	0	14.94	0	35.49	0	2.51	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	97.0	0	SC	0	14.50	0	35.45	0	2.61	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	100.0	0	SC	0	14.34	0	35.44	0	2.69	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	111.0	0	SC	0	14.09	0	35.41	0	2.64	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	115.0	0	SC	0	13.96	0	35.40	0	2.60	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	125.0	0	SC	0	13.88	0	35.39	0	2.54	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	151.0	0	SC	0	13.71	0	35.36	0	2.58	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	159.0	0	SC	0	13.54	0	35.34	0	2.54	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	176.0	0	SC	0	13.46	0	35.33	0	2.53	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	196.0	0	SC	0	13.34	0	35.32	0	2.53	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	206.0	0	SC	0	13.23	0	35.30	0	2.47	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	214.0	0	SC	0	13.14	0	35.29	0	2.44	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	225.0	0	SC	0	12.98	0	35.27	0	2.34	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	239.0	0	SC	0	12.78	0	35.24	0	2.39	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	250.0	0	SC	0	12.61	0	35.22	0	2.54	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	271.0	0	SC	0	12.44	0	35.20	0	2.60	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	277.0	0	SC	0	12.26	0	35.18	0	2.66	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	282.0	0	SC	0	12.07	0	35.16	0	2.65	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	285.0	0	SC	0	12.04	0	35.15	0	2.57	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	290.0	0	SC	0	11.92	0	35.14	0	2.49	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	296.0	0	SC	0	11.52	0	35.09	0	2.46	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	303.0	0	SC	0	11.25	0	35.07	0	2.31	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	310.0	0	SC	0	10.86	0	35.03	0	2.14	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	318.0	0	SC	0	10.64	0	35.01	0	2.00	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	324.0	0	SC	0	10.27	0	34.97	0	2.03	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	326.0	0	SC	0	10.16	0	34.95	0	2.08	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	328.0	0	SC	0	10.02	0	34.93	0	2.15	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	332.0	0	SC	0	9.80	0	34.92	0	2.16	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	338.0	0	SC	0	9.66	0	34.90	0	2.27	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	347.0	0	SC	0	9.14	0	34.83	0	2.61	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	354.0	0	SC	0	8.89	0	34.80	0	2.80	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	357.0	0	SC	0	8.77	0	34.79	0	2.83	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	365.0	0	SC	0	8.62	0	34.77	0	2.88	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	375.0	0	SC	0	8.42	0	34.75	0	2.91	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	380.0	0	SC	0	8.24	0	34.73	0	2.92	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	395.0	0	SC	0	8.05	0	34.71	0	2.92	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	404.0	0	SC	0	7.88	0	34.70	0	2.90	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	412.0	0	SC	0	7.81	0	34.69	0	2.92	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	417.0	0	SC	0	7.73	0	34.68	0	2.93	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	423.0	0	SC	0	7.65	0	34.68	0	2.92	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	429.0	0	SC	0	7.47	0	34.66	0	2.94	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	436.0	0	SC	0	7.37	0	34.65	0	2.94	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	446.0	0	SC	0	7.20	0	34.64	0	2.99	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	452.0	0	SC	0	7.14	0	34.63	0	2.99	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	463.0	0	SC	0	6.93	0	34.61	0	3.00	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	466.0	0	SC	0	6.88	0	34.60	0	3.02	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	474.0	0	SC	0	6.69	0	34.59	0	3.05	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	481.0	0	SC	0	6.66	0	34.59	0	3.06	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	488.0	0	SC	0	6.52	0	34.57	0	3.09	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	497.0	0	SC	0	6.48	0	34.56	0	3.10	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	502.0	0	SC	0	6.39	0	34.56	0	3.12	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	508.0	0	SC	0	6.34	0	34.56	0	3.14	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	514.0	0	SC	0	6.21	0	34.55	0	3.17	0
@4105__1982152	005	B	07/18/1982	07:19	-22.0000	1.6669	0	520.0	0	SC	0	6.14	0	34.54	0	3.17	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	1.0	0	SD	0	26.43	0	35.52	0	4.63	0			0.2	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	19.9	0	SD	0	26.42	0	35.52	0	4.54	0			0.2	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	34.8	0	SD	0	25.70	0	35.70	0	4.58	0			0.4	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	39.8	0	SD	0	24.35	0	35.82	0	4.41	0			0.6	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	44.7	0	SD	0	24.13	0	35.82	0	4.31	0			0.7	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	49.7	0	SD	0	23.69	0	35.80	0	4.07	0			0.6	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	59.7	0	SD	0	22.78	0	35.72	0	3.82	0			0.3	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	79.5	0	SD	0	18.63	0	35.72	0	2.93	0			0.2	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	88.5	0	SD	0	16.60	0	35.65	0	2.66	0			0.1	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	99.4	0	SD	0	15.66	0	35.59	0	2.48	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	199.8	0	SD	0	13.61	0	35.36	0	2.73	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	347.8	0	SD	0	10.11	0	34.96	0	1.72	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	0.0	0	SC	0	26.42	0	35.524	0	4.46	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	1.0	0	SC	0	26.42	0	35.524	0	4.45	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	25.0	0	SC	0	26.39	0	35.524	0	4.62	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	35.0	0	SC	0	26.36	0	35.524	0	4.38	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	39.0	0	SC	0	26.30	0	35.524	0	4.31	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	41.0	0	SC	0	25.87	0	35.634	0	4.25	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	43.9	0	SC	0	24.70	0	35.774	0	4.12	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	46.9	0	SC	0	24.43	0	35.814	0	3.98	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	54.9	0	SC	0	24.08	0	35.814	0	3.78	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	60.9	0	SC	0	23.55	0	35.784	0	3.55	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	64.9	0	SC	0	23.27	0	35.794	0	3.39	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	65.9	0	SC	0	23.27	0	35.804	0	3.35	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	69.9	0	SC	0	22.79	0	35.764	0	3.15	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	72.9	0	SC	0	22.73	0	35.794	0	3.04	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	74.9	0	SC	0	22.68	0	35.804	0	2.91	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	78.8	0	SC	0	22.38	0	35.794	0	2.76	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	81.9	0	SC	0	21.99	0	35.794	0	2.67	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	84.8	0	SC	0	20.72	0	35.744	0	2.63	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	85.8	0	SC	0	20.32	0	35.694	0	2.56	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	87.8	0	SC	0	18.98	0	35.704	0	2.37	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	88.8	0	SC	0	18.84	0	35.694	0	2.39	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	92.8	0	SC	0	17.82	0	35.624	0	2.48	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	96.8	0	SC	0	16.52	0	35.574	0	2.41	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	98.8	0	SC	0	16.10	0	35.544	0	2.37	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	100.8	0	SC	0	15.87	0	35.574	0	2.37	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	103.8	0	SC	0	15.70	0	35.584	0	2.38	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	106.8	0	SC	0	15.58	0	35.584	0	2.44	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	111.7	0	SC	0	15.00	0	35.534	0	2.54	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	117.7	0	SC	0	14.87	0	35.514	0	2.59	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	123.7	0	SC	0	14.62	0	35.494	0	2.61	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	131.6	0	SC	0	14.56	0	35.494	0	2.60	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	136.6	0	SC	0	14.51	0	35.484	0	2.57	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	142.6	0	SC	0	14.23	0	35.444	0	2.45	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	151.6	0	SC	0	14.07	0	35.424	0	2.40	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	155.5	0	SC	0	14.01	0	35.424	0	2.40	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	170.5	0	SC	0	13.90	0	35.404	0	2.45	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	176.3	0	SC	0	13.83	0	35.394	0	2.54	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	195.3	0	SC	0	13.66	0	35.374	0	2.71	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	218.2	0	SC	0	13.45	0	35.344	0	2.78	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	219.2	0	SC	0	13.42	0	35.334	0	2.81	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	233.1	0	SC	0	13.26	0	35.314	0	2.94	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	256.0	0	SC	0	13.05	0	35.294	0	2.69	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	265.0	0	SC	0	12.94	0	35.274	0	2.63	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	275.9	0	SC	0	12.82	0	35.264	0	2.58	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	281.9	0	SC	0	12.57	0	35.224	0	2.56	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	288.8	0	SC	0	12.19	0	35.184	0	2.44	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	294.8	0	SC	0	11.68	0	35.114	0	2.36	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	300.8	0	SC	0	11.37	0	35.094	0	2.28	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	305.7	0	SC	0	11.29	0	35.084	0	2.16	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	309.7	0	SC	0	11.07	0	35.064	0	2.13	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	315.7	0	SC	0	10.90	0	35.044	0	2.08	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	319.7	0	SC	0	10.73	0	35.024	0	1.97	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	324.6	0	SC	0	10.60	0	35.014	0	1.82	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	328.6	0	SC	0	10.44	0	34.994	0	1.71	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	332.6	0	SC	0	10.28	0	34.984	0	1.68	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	343.5	0	SC	0	9.99	0	34.954	0	1.69	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	349.5	0	SC	0	9.59	0	34.904	0	1.72	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	353.5	0	SC	0	9.38	0	34.874	0	1.82	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	362.4	0	SC	0	9.18	0	34.864	0	1.88	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	372.3	0	SC	0	8.96	0	34.844	0	1.92	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	382.3	0	SC	0	8.80	0	34.824	0	2.00	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	389.2	0	SC	0	8.73	0	34.814	0	2.02	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	394.2	0	SC	0	8.63	0	34.804	0	2.10	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	401.1	0	SC	0	8.51	0	34.784	0	2.39	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	406.1	0	SC	0	8.40	0	34.784	0	2.39	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	414.1	0	SC	0	8.27	0	34.764	0	2.14	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	430.0	0	SC	0	8.19	0	34.764	0	2.15	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	448.8	0	SC	0	8.09	0	34.744	0	2.19	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	453.8	0	SC	0	8.00	0	34.734	0	2.23	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	457.8	0	SC	0	7.89	0	34.724	0	2.24	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	472.7	0	SC	0	7.76	0	34.714	0	2.24	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	476.6	0	SC	0	7.68	0	34.704	0	2.26	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	478.6	0	SC	0	7.53	0	34.684	0	2.28	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	487.6	0	SC	0	7.45	0	34.684	0	2.33	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	492.5	0	SC	0	7.30	0	34.674	0	2.33	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	507.4	0	SC	0	7.24	0	34.674	0	2.36	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	514.4	0	SC	0	7.01	0	34.644	0	2.40	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	517.4	0	SC	0	6.97	0	34.644	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3300	0	518.4	0	SC	0	6.97	0	34.644	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	0.0	0	SC	0	26.42	0	35.51	0	4.38	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	1.0	0	SC	0	26.42	0	35.51	0	4.38	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	25.0	0	SC	0	26.39	0	35.51	0	4.46	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	35.0	0	SC	0	26.36	0	35.51	0	4.38	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	39.0	0	SC	0	26.30	0	35.51	0	4.44	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	41.0	0	SC	0	25.87	0	35.61	0	4.45	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	44.0	0	SC	0	24.70	0	35.76	0	4.41	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	47.0	0	SC	0	24.43	0	35.80	0	4.32	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	55.0	0	SC	0	24.08	0	35.80	0	4.07	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	61.0	0	SC	0	23.55	0	35.77	0	3.82	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	65.0	0	SC	0	23.27	0	35.78	0	3.71	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	66.0	0	SC	0	23.27	0	35.79	0	3.68	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	70.0	0	SC	0	22.79	0	35.75	0	3.55	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	73.0	0	SC	0	22.73	0	35.78	0	3.50	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	75.0	0	SC	0	22.68	0	35.79	0	3.41	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	79.0	0	SC	0	22.38	0	35.78	0	3.33	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	82.0	0	SC	0	21.99	0	35.78	0	3.24	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	85.0	0	SC	0	20.72	0	35.73	0	3.20	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	86.0	0	SC	0	20.32	0	35.68	0	3.08	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	88.0	0	SC	0	18.98	0	35.69	0	2.82	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	89.0	0	SC	0	18.84	0	35.68	0	2.80	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	93.0	0	SC	0	17.82	0	35.61	0	2.72	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	97.0	0	SC	0	16.52	0	35.56	0	2.49	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	99.0	0	SC	0	16.10	0	35.53	0	2.39	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	101.0	0	SC	0	15.87	0	35.56	0	2.31	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	104.0	0	SC	0	15.70	0	35.57	0	2.25	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	107.0	0	SC	0	15.58	0	35.57	0	2.26	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	112.0	0	SC	0	15.00	0	35.52	0	2.30	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	118.0	0	SC	0	14.87	0	35.50	0	2.35	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	124.0	0	SC	0	14.62	0	35.48	0	2.40	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	132.0	0	SC	0	14.56	0	35.48	0	2.46	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	137.0	0	SC	0	14.51	0	35.47	0	2.48	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	143.0	0	SC	0	14.23	0	35.43	0	2.43	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	152.0	0	SC	0	14.07	0	35.41	0	2.42	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	156.0	0	SC	0	14.01	0	35.41	0	2.42	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	171.0	0	SC	0	13.90	0	35.39	0	2.43	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	177.0	0	SC	0	13.83	0	35.38	0	2.47	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	196.0	0	SC	0	13.66	0	35.36	0	2.52	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	219.0	0	SC	0	13.45	0	35.33	0	2.55	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	220.0	0	SC	0	13.42	0	35.32	0	2.58	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	234.0	0	SC	0	13.26	0	35.30	0	2.73	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	257.0	0	SC	0	13.05	0	35.28	0	2.55	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	266.0	0	SC	0	12.94	0	35.26	0	2.53	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	277.0	0	SC	0	12.82	0	35.25	0	2.51	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	283.0	0	SC	0	12.57	0	35.21	0	2.50	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	290.0	0	SC	0	12.19	0	35.17	0	2.41	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	296.0	0	SC	0	11.68	0	35.10	0	2.34	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	302.0	0	SC	0	11.37	0	35.08	0	2.26	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	307.0	0	SC	0	11.29	0	35.07	0	2.15	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	311.0	0	SC	0	11.07	0	35.05	0	2.13	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	317.0	0	SC	0	10.90	0	35.03	0	2.06	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	321.0	0	SC	0	10.73	0	35.01	0	1.98	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	326.0	0	SC	0	10.60	0	35.00	0	1.82	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	330.0	0	SC	0	10.44	0	34.98	0	1.72	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	334.0	0	SC	0	10.28	0	34.97	0	1.68	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	345.0	0	SC	0	9.99	0	34.94	0	1.69	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	351.0	0	SC	0	9.59	0	34.89	0	1.73	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	355.0	0	SC	0	9.38	0	34.86	0	1.83	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	364.0	0	SC	0	9.18	0	34.85	0	1.89	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	374.0	0	SC	0	8.96	0	34.83	0	1.92	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	384.0	0	SC	0	8.80	0	34.81	0	2.00	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	391.0	0	SC	0	8.73	0	34.80	0	2.03	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	396.0	0	SC	0	8.63	0	34.79	0	2.12	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	403.0	0	SC	0	8.51	0	34.77	0	2.40	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	408.0	0	SC	0	8.40	0	34.77	0	2.41	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	416.0	0	SC	0	8.27	0	34.75	0	2.16	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	432.0	0	SC	0	8.19	0	34.75	0	2.16	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	451.0	0	SC	0	8.09	0	34.73	0	2.19	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	456.0	0	SC	0	8.00	0	34.72	0	2.23	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	460.0	0	SC	0	7.89	0	34.71	0	2.24	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	475.0	0	SC	0	7.76	0	34.70	0	2.24	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	479.0	0	SC	0	7.68	0	34.69	0	2.26	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	481.0	0	SC	0	7.53	0	34.67	0	2.28	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	490.0	0	SC	0	7.45	0	34.67	0	2.34	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	495.0	0	SC	0	7.30	0	34.66	0	2.34	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	510.0	0	SC	0	7.24	0	34.66	0	2.37	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	517.0	0	SC	0	7.01	0	34.63	0	2.41	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	520.0	0	SC	0	6.97	0	34.63	0	2.43	0
@4105__1982152	006	B	07/18/1982	14:37	-22.0000	2.3328	0	521.0	0	SC	0	6.97	0	34.63	0	2.44	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	0.0	0	SC	0	27.29	0	35.544	0	4.45	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	20.0	0	SC	0	27.30	0	35.544	0	4.94	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	44.0	0	SC	0	27.29	0	35.544	0	4.48	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	50.0	0	SC	0	27.26	0	35.544	0	4.44	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	51.0	0	SC	0	26.71	0	35.544	0	4.36	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	52.9	0	SC	0	25.47	0	35.614	0	4.15	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	53.9	0	SC	0	24.25	0	35.634	0	3.93	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	54.9	0	SC	0	23.89	0	35.694	0	3.69	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	57.9	0	SC	0	23.41	0	35.764	0	3.29	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	58.9	0	SC	0	23.18	0	35.764	0	3.18	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	62.9	0	SC	0	22.27	0	35.754	0	2.98	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	64.9	0	SC	0	21.79	0	35.804	0	2.79	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	66.9	0	SC	0	21.66	0	35.824	0	2.82	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	70.9	0	SC	0	20.86	0	35.854	0	2.85	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	73.9	0	SC	0	20.30	0	35.804	0	2.83	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	78.8	0	SC	0	18.80	0	35.734	0	2.75	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	83.9	0	SC	0	17.18	0	35.624	0	2.57	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	85.8	0	SC	0	16.32	0	35.574	0	2.52	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	86.8	0	SC	0	16.21	0	35.574	0	2.48	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	89.8	0	SC	0	15.86	0	35.604	0	2.38	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	93.8	0	SC	0	15.67	0	35.594	0	2.27	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	95.7	0	SC	0	15.58	0	35.584	0	2.22	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	101.8	0	SC	0	15.23	0	35.554	0	2.13	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	111.7	0	SC	0	14.88	0	35.524	0	2.21	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	115.7	0	SC	0	14.73	0	35.514	0	2.23	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	124.7	0	SC	0	14.60	0	35.494	0	2.30	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	132.6	0	SC	0	14.37	0	35.464	0	2.31	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	142.6	0	SC	0	14.24	0	35.454	0	2.40	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	152.5	0	SC	0	14.00	0	35.424	0	2.45	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	163.5	0	SC	0	13.93	0	35.414	0	2.42	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	170.4	0	SC	0	13.85	0	35.404	0	2.40	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	182.4	0	SC	0	13.71	0	35.384	0	2.31	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	186.4	0	SC	0	13.62	0	35.374	0	2.29	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	192.2	0	SC	0	13.53	0	35.364	0	2.34	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	207.2	0	SC	0	13.40	0	35.344	0	2.35	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	211.2	0	SC	0	13.25	0	35.324	0	2.28	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	216.2	0	SC	0	13.15	0	35.314	0	2.26	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	222.1	0	SC	0	13.15	0	35.324	0	2.22	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	225.2	0	SC	0	13.15	0	35.324	0	2.33	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	235.1	0	SC	0	13.14	0	35.324	0	2.47	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	240.1	0	SC	0	12.98	0	35.304	0	2.47	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	248.0	0	SC	0	12.74	0	35.274	0	2.33	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	253.0	0	SC	0	12.57	0	35.254	0	2.29	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	258.0	0	SC	0	12.42	0	35.234	0	2.35	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	264.0	0	SC	0	12.27	0	35.214	0	2.27	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	268.9	0	SC	0	12.19	0	35.204	0	2.17	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	274.9	0	SC	0	11.99	0	35.174	0	2.27	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	277.9	0	SC	0	11.92	0	35.174	0	2.11	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	285.8	0	SC	0	11.61	0	35.134	0	1.67	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	290.8	0	SC	0	11.28	0	35.094	0	1.60	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	295.8	0	SC	0	10.91	0	35.054	0	1.58	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	304.7	0	SC	0	10.45	0	35.014	0	1.66	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	315.7	0	SC	0	10.24	0	34.984	0	1.74	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	321.6	0	SC	0	10.02	0	34.954	0	1.82	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	326.6	0	SC	0	9.77	0	34.924	0	1.94	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	333.5	0	SC	0	9.67	0	34.904	0	2.20	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	339.5	0	SC	0	9.43	0	34.884	0	2.35	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	352.4	0	SC	0	9.27	0	34.864	0	2.48	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	366.3	0	SC	0	8.77	0	34.804	0	2.51	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	379.3	0	SC	0	8.61	0	34.794	0	2.51	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	395.2	0	SC	0	8.50	0	34.774	0	2.49	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	406.1	0	SC	0	8.38	0	34.764	0	2.41	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	425.0	0	SC	0	8.23	0	34.744	0	2.38	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	455.7	0	SC	0	8.10	0	34.734	0	2.54	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	466.7	0	SC	0	8.01	0	34.724	0	2.58	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	471.6	0	SC	0	7.94	0	34.714	0	2.60	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	478.6	0	SC	0	7.89	0	34.714	0	2.61	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	489.5	0	SC	0	7.75	0	34.704	0	2.68	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	497.5	0	SC	0	7.69	0	34.694	0	2.68	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	503.4	0	SC	0	7.64	0	34.694	0	2.69	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	510.4	0	SC	0	7.64	0	34.704	0	2.65	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	515.3	0	SC	0	7.50	0	34.694	0	2.62	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	518.3	0	SC	0	7.44	0	34.684	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	519.3	0	SC	0	7.42	0	34.684	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	1.0	0	SD	0	27.31	0	35.54	0	4.53	0	8.291	0	0.2	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	21.9	0	SD	0	27.32	0	35.54	0	4.52	0	8.291	0	0.1	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	39.8	0	SD	0	27.32	0	35.54	0	4.50	0	8.291	0	0.1	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	48.7	0	SD	0	27.31	0	35.54	0	4.48	0	8.291	0	0.2	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	53.7	0	SD	0	26.11	0	35.79	0	4.46	0	8.301	0	0.3	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	58.7	0	SD	0	23.59	0	35.78	0	3.94	0	8.203	0	0.6	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	80.5	0	SD	0	20.30	0	35.86	0	2.85	0	8.121	0	0.1	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	99.4	0	SD	0	15.62	0	35.61	0	2.27	0	8.043	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	149.1	0	SD	0	14.09	0	35.43	0	2.44	0	8.040	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	251.5	0	SD	0	12.75	0	35.26	0	2.38	0	8.036	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	298.1	0	SD	0	10.92	0	35.01	0	1.62	0	7.904	0
@4105__1982152	007	B	07/18/1982	21:45	-22.0000	3.0000	0	495.7	0	SD	0	7.66	0	34.68	0	2.69	0	7.936	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	0.0	0	SC	0	26.99	0	35.424	0	4.44	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	21.0	0	SC	0	27.00	0	35.424	0	4.47	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	54.9	0	SC	0	26.99	0	35.424	0	4.43	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	55.9	0	SC	0	26.85	0	35.464	0	4.38	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	57.9	0	SC	0	26.28	0	35.654	0	4.26	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	59.9	0	SC	0	25.42	0	35.724	0	4.03	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	61.9	0	SC	0	23.90	0	35.874	0	3.82	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	63.9	0	SC	0	23.50	0	35.904	0	3.66	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	65.9	0	SC	0	22.80	0	35.914	0	3.48	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	68.9	0	SC	0	21.80	0	35.904	0	3.24	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	70.9	0	SC	0	21.29	0	35.904	0	3.06	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	74.9	0	SC	0	19.71	0	35.774	0	2.81	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	77.9	0	SC	0	19.19	0	35.784	0	2.69	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	81.9	0	SC	0	18.14	0	35.734	0	2.43	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	83.9	0	SC	0	17.78	0	35.734	0	2.38	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	87.8	0	SC	0	17.28	0	35.684	0	2.26	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	91.8	0	SC	0	17.07	0	35.674	0	2.17	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	98.8	0	SC	0	16.83	0	35.684	0	2.06	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	100.8	0	SC	0	16.76	0	35.684	0	2.15	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	102.8	0	SC	0	16.52	0	35.664	0	2.18	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	107.8	0	SC	0	15.70	0	35.584	0	2.11	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	113.7	0	SC	0	15.41	0	35.574	0	2.18	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	120.7	0	SC	0	15.27	0	35.564	0	2.38	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	134.6	0	SC	0	15.01	0	35.554	0	2.64	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	139.6	0	SC	0	14.85	0	35.534	0	2.66	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	149.6	0	SC	0	14.50	0	35.484	0	2.64	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	154.5	0	SC	0	14.32	0	35.454	0	2.60	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	156.5	0	SC	0	14.22	0	35.454	0	2.54	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	164.5	0	SC	0	14.13	0	35.444	0	2.48	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	170.5	0	SC	0	13.94	0	35.424	0	2.36	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	174.4	0	SC	0	13.79	0	35.404	0	2.52	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	181.4	0	SC	0	13.62	0	35.384	0	2.65	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	190.4	0	SC	0	13.45	0	35.354	0	2.67	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	200.3	0	SC	0	13.19	0	35.324	0	2.68	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	221.2	0	SC	0	13.08	0	35.324	0	2.83	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	233.1	0	SC	0	12.95	0	35.304	0	2.93	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	241.1	0	SC	0	12.68	0	35.264	0	2.94	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	250.0	0	SC	0	12.57	0	35.254	0	2.96	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	255.0	0	SC	0	12.38	0	35.224	0	2.97	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	260.0	0	SC	0	12.30	0	35.214	0	2.98	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	264.0	0	SC	0	12.26	0	35.204	0	3.01	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	275.9	0	SC	0	11.91	0	35.164	0	2.84	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	283.8	0	SC	0	11.82	0	35.154	0	2.81	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	290.8	0	SC	0	11.76	0	35.154	0	2.76	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	296.8	0	SC	0	11.61	0	35.144	0	2.52	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	302.7	0	SC	0	11.46	0	35.124	0	2.47	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	303.7	0	SC	0	11.46	0	35.124	0	2.50	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	309.7	0	SC	0	11.39	0	35.114	0	2.49	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	312.7	0	SC	0	11.33	0	35.104	0	2.46	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	319.6	0	SC	0	11.16	0	35.084	0	2.31	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	327.6	0	SC	0	10.93	0	35.064	0	2.15	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	334.5	0	SC	0	10.83	0	35.074	0	2.06	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	339.5	0	SC	0	10.71	0	35.064	0	1.96	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	351.4	0	SC	0	10.56	0	35.054	0	1.90	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	355.4	0	SC	0	10.37	0	35.034	0	1.86	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	363.4	0	SC	0	10.16	0	35.004	0	1.89	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	366.3	0	SC	0	10.07	0	35.004	0	1.88	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	370.3	0	SC	0	9.92	0	34.994	0	1.73	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	376.3	0	SC	0	9.77	0	34.984	0	1.57	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	380.2	0	SC	0	9.60	0	34.954	0	1.57	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	389.2	0	SC	0	9.49	0	34.934	0	1.71	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	394.2	0	SC	0	9.33	0	34.914	0	1.75	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	397.1	0	SC	0	9.02	0	34.874	0	1.79	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	404.1	0	SC	0	8.96	0	34.864	0	1.88	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	409.1	0	SC	0	8.89	0	34.854	0	1.90	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	415.0	0	SC	0	8.71	0	34.834	0	1.97	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	424.0	0	SC	0	8.52	0	34.804	0	2.06	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	427.9	0	SC	0	8.43	0	34.794	0	2.13	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	432.9	0	SC	0	8.36	0	34.784	0	2.19	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	443.8	0	SC	0	8.12	0	34.764	0	2.31	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	454.8	0	SC	0	8.10	0	34.764	0	2.21	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	460.7	0	SC	0	7.99	0	34.754	0	2.21	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	468.7	0	SC	0	7.81	0	34.734	0	2.25	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	471.6	0	SC	0	7.73	0	34.724	0	2.25	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	478.6	0	SC	0	7.68	0	34.724	0	2.31	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	485.5	0	SC	0	7.52	0	34.704	0	2.35	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	495.5	0	SC	0	7.36	0	34.684	0	2.44	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	503.4	0	SC	0	7.13	0	34.664	0	2.59	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	507.4	0	SC	0	7.04	0	34.654	0	2.65	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	511.4	0	SC	0	6.93	0	34.644	0	2.73	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6700	0	518.3	0	SC	0	6.84	0	34.624	0	2.86	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	2.0	0	SD	0	26.95	0	35.41	0	4.47	0			0.2	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	29.8	0	SD	0	26.97	0	35.41	0	4.45	0			0.3	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	49.7	0	SD	0	26.98	0	35.40	0	4.45	0			0.2	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	53.7	0	SD	0	26.97	0	35.40	0	4.45	0			0.3	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	59.7	0	SD	0	25.54	0	35.80	0	4.04	0			0.4	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	64.6	0	SD	0	22.93	0	35.96	0	3.58	0			0.3	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	69.6	0	SD	0	20.69	0	35.86	0	3.14	0			0.2	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	80.5	0	SD	0	18.00	0	35.77	0	2.56	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	99.4	0	SD	0	15.96	0	35.61	0	2.11	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	119.3	0	SD	0	15.14	0	35.55	0	2.37	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	238.5	0	SD	0	12.65	0	35.25	0	2.94	0
@4105__1982152	008	B	07/19/1982	04:40	-22.0000	3.6669	0	381.5	0	SD	0	9.54	0	34.94	0	1.61	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	0.0	0	SD	0	27.16	0	35.50	0	4.45	0	8.288	0	0.3	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	30.8	0	SD	0	27.17	0	35.50	0	4.51	0	8.288	0	0.3	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	59.7	0	SD	0	27.15	0	35.50	0	4.41	0	8.289	0	0.3	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	69.6	0	SD	0	26.05	0	35.78	0	4.16	0	8.258	0	0.4	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	79.5	0	SD	0	23.56	0	35.98	0	3.68	0	8.207	0	0.2	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	89.5	0	SD	0	20.38	0	35.98	0	2.81	0	8.148	0	0.2	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	100.4	0	SD	0	17.22	0	35.71	0	2.34	0	8.060	0	0.1	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	149.1	0	SD	0	14.25	0	35.45	0	2.56	0	8.038	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	254.4	0	SD	0	12.37	0	35.21	0	2.49	0	8.019	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	347.8	0	SD	0	10.47	0	35.03	0	1.71	0	7.912	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3169	0	494.7	0	SD	0	7.33	0	34.70	0	2.12	0	7.878	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	0.0	0	SC	0	27.13	0	35.504	0	4.43	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	13.0	0	SC	0	27.14	0	35.494	0	4.50	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	53.9	0	SC	0	27.14	0	35.494	0	4.51	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	61.9	0	SC	0	27.14	0	35.494	0	4.35	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	71.9	0	SC	0	27.13	0	35.504	0	4.13	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	72.9	0	SC	0	27.11	0	35.504	0	4.13	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	75.9	0	SC	0	26.01	0	35.724	0	4.09	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	78.9	0	SC	0	24.53	0	35.824	0	3.74	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	80.9	0	SC	0	24.06	0	35.854	0	3.60	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	83.9	0	SC	0	23.59	0	35.904	0	3.32	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	84.9	0	SC	0	23.18	0	35.864	0	3.26	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	85.9	0	SC	0	22.57	0	35.834	0	3.21	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	88.9	0	SC	0	21.30	0	35.894	0	2.90	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	92.9	0	SC	0	20.17	0	35.914	0	2.64	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	93.9	0	SC	0	19.78	0	35.884	0	2.56	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	98.8	0	SC	0	18.23	0	35.744	0	2.46	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	99.8	0	SC	0	17.91	0	35.734	0	2.31	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	100.8	0	SC	0	17.76	0	35.714	0	2.31	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	103.8	0	SC	0	17.22	0	35.684	0	2.29	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	107.8	0	SC	0	16.35	0	35.624	0	2.27	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	110.8	0	SC	0	15.90	0	35.574	0	2.29	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	114.8	0	SC	0	15.29	0	35.554	0	2.39	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	121.7	0	SC	0	15.18	0	35.544	0	2.45	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	123.7	0	SC	0	14.99	0	35.514	0	2.49	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	128.7	0	SC	0	14.70	0	35.494	0	2.52	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	132.7	0	SC	0	14.52	0	35.484	0	2.57	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	139.7	0	SC	0	14.46	0	35.474	0	2.59	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	147.6	0	SC	0	14.37	0	35.464	0	2.56	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	165.5	0	SC	0	14.08	0	35.424	0	2.51	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	169.5	0	SC	0	14.02	0	35.424	0	2.52	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	175.5	0	SC	0	13.88	0	35.404	0	2.53	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	180.4	0	SC	0	13.72	0	35.384	0	2.50	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	186.4	0	SC	0	13.56	0	35.364	0	2.52	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	190.4	0	SC	0	13.43	0	35.344	0	2.63	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	200.3	0	SC	0	13.29	0	35.324	0	2.70	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	213.3	0	SC	0	13.16	0	35.314	0	2.77	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	220.2	0	SC	0	13.02	0	35.294	0	2.72	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	226.2	0	SC	0	12.93	0	35.284	0	2.63	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	229.2	0	SC	0	12.83	0	35.274	0	2.61	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	233.2	0	SC	0	12.77	0	35.264	0	2.59	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	237.0	0	SC	0	12.64	0	35.254	0	2.56	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	244.1	0	SC	0	12.51	0	35.224	0	2.48	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	255.0	0	SC	0	12.22	0	35.204	0	2.47	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	264.0	0	SC	0	12.13	0	35.184	0	2.53	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	267.0	0	SC	0	11.98	0	35.154	0	2.54	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	269.0	0	SC	0	11.82	0	35.134	0	2.60	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	275.9	0	SC	0	11.76	0	35.144	0	2.67	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	292.8	0	SC	0	11.73	0	35.144	0	2.67	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	297.8	0	SC	0	11.55	0	35.124	0	2.65	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	302.8	0	SC	0	11.41	0	35.104	0	2.57	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	315.7	0	SC	0	11.00	0	35.064	0	2.39	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	332.6	0	SC	0	10.88	0	35.054	0	2.24	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	337.6	0	SC	0	10.58	0	35.034	0	2.06	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	338.5	0	SC	0	10.56	0	35.034	0	2.01	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	347.5	0	SC	0	10.48	0	35.034	0	1.73	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	355.4	0	SC	0	10.39	0	35.024	0	1.65	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	359.4	0	SC	0	10.15	0	35.004	0	1.60	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	372.3	0	SC	0	9.98	0	34.984	0	1.57	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	379.3	0	SC	0	9.73	0	34.954	0	1.61	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	386.2	0	SC	0	9.60	0	34.944	0	1.65	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	392.2	0	SC	0	9.49	0	34.934	0	1.59	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	403.1	0	SC	0	9.31	0	34.924	0	1.51	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	409.1	0	SC	0	9.21	0	34.914	0	1.52	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	414.1	0	SC	0	9.14	0	34.904	0	1.52	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	425.0	0	SC	0	8.91	0	34.874	0	1.55	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	429.9	0	SC	0	8.82	0	34.864	0	1.58	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	435.9	0	SC	0	8.57	0	34.824	0	1.61	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	440.9	0	SC	0	8.48	0	34.814	0	1.64	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	446.8	0	SC	0	8.27	0	34.794	0	1.72	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	455.8	0	SC	0	8.18	0	34.794	0	1.82	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	462.7	0	SC	0	8.01	0	34.774	0	1.86	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	465.7	0	SC	0	7.95	0	34.774	0	1.88	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	470.7	0	SC	0	7.86	0	34.764	0	1.90	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	475.6	0	SC	0	7.75	0	34.754	0	1.92	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	484.6	0	SC	0	7.50	0	34.724	0	2.00	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	488.5	0	SC	0	7.35	0	34.704	0	2.06	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	498.5	0	SC	0	7.31	0	34.714	0	2.12	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	505.4	0	SC	0	7.19	4	34.694	4	2.13	4
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	507.4	0	SC	0	7.16	4	34.684	4	2.16	4
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	513.4	0	SC	0	6.98	0	34.664	0	2.23	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	518.3	0	SC	0	6.88	0	34.654	0
@4105__1982152	009	B	07/19/1982	11:00	-22.0000	4.3200	0	520.3	0	SC	0	6.88	0	34.654	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	1.0	0	SD	0	27.43	0	35.48	0	4.48	0			0.2	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	24.9	0	SD	0	27.43	0	35.48	0	4.47	0			0.2	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	49.7	0	SD	0	27.44	0	35.48	0	4.45	0			0.3	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	54.7	0	SD	0	27.47	0	35.53	0	4.45	0			0.3	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	59.7	0	SD	0	27.02	0	35.64	0	4.41	0			0.7	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	64.6	0	SD	0	26.22	0	35.81	0	4.28	0			0.7	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	68.6	0	SD	0	25.08	0	35.90	0	4.15	0			0.7	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	78.5	0	SD	0	21.61	0	35.96	0	3.38	0			0.3	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	98.4	0	SD	0	17.03	0	35.77	0	2.52	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	135.2	0	SD	0	13.98	0	35.42	0	2.27	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	278.3	0	SD	0	11.32	0	35.09	0	2.28	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	417.3	0	SD	0	8.81	0	34.89	0	1.42	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	0.0	0	SC	0	27.39	0	35.474	0	4.46	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	12.0	0	SC	0	27.39	0	35.474	0	4.58	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	15.0	0	SC	0	27.39	0	35.474	0	4.46	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	25.0	0	SC	0	27.40	0	35.474	0	4.46	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	50.9	0	SC	0	27.43	0	35.494	0	4.45	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	52.9	0	SC	0	27.47	0	35.554	0	4.44	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	54.9	0	SC	0	27.35	0	35.594	0	4.44	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	59.9	0	SC	0	26.19	0	35.804	0	4.40	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	61.9	0	SC	0	25.97	0	35.824	0	4.34	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	63.9	0	SC	0	25.55	0	35.834	0	4.35	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	65.9	0	SC	0	24.94	0	35.874	0	4.28	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	66.9	0	SC	0	24.53	0	35.844	0	4.32	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	67.9	0	SC	0	24.01	0	35.904	0	4.25	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	69.9	0	SC	0	22.89	0	35.924	0	4.13	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	72.9	0	SC	0	21.97	0	35.914	0	3.93	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	73.9	0	SC	0	21.83	0	35.934	0	3.85	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	76.9	0	SC	0	21.59	0	35.954	0	3.59	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	78.9	0	SC	0	20.52	0	35.784	0	3.53	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	81.9	0	SC	0	19.23	0	35.854	0	3.11	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	86.9	0	SC	0	17.90	0	35.814	0	2.73	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	88.8	0	SC	0	17.22	0	35.754	0	2.63	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	97.8	0	SC	0	16.55	0	35.704	0	2.56	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	102.8	0	SC	0	15.86	0	35.634	0	2.42	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	105.8	0	SC	0	15.58	0	35.614	0	2.49	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	110.7	0	SC	0	15.06	0	35.544	0	2.35	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	115.7	0	SC	0	14.88	0	35.524	0	2.23	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	120.7	0	SC	0	14.57	0	35.494	0	2.22	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	123.7	0	SC	0	14.49	0	35.474	0	2.23	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	130.6	0	SC	0	14.20	0	35.444	0	2.14	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	136.6	0	SC	0	14.05	0	35.434	0	2.28	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	142.6	0	SC	0	13.80	0	35.414	0	2.52	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	150.5	0	SC	0	13.61	0	35.394	0	2.72	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	157.5	0	SC	0	13.50	0	35.374	0	2.77	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	163.5	0	SC	0	13.39	0	35.364	0	2.72	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	171.4	0	SC	0	13.22	0	35.344	0	2.66	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	178.4	0	SC	0	13.04	0	35.314	0	2.66	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	186.4	0	SC	0	12.91	0	35.294	0	2.67	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	216.2	0	SC	0	12.47	0	35.234	0	2.84	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	220.2	0	SC	0	12.38	0	35.224	0	2.85	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	243.0	0	SC	0	11.99	0	35.174	0	2.82	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	246.0	0	SC	0	11.91	0	35.174	0	2.87	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	248.0	0	SC	0	11.78	0	35.154	0	2.93	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	257.0	0	SC	0	11.65	0	35.134	0	2.67	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	259.9	0	SC	0	11.48	0	35.114	0	2.43	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	270.9	0	SC	0	11.43	0	35.114	0	2.24	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	277.8	0	SC	0	11.39	0	35.114	0	2.27	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	282.8	0	SC	0	11.27	0	35.094	0	2.38	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	288.8	0	SC	0	11.16	0	35.084	0	2.46	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	303.7	0	SC	0	10.98	0	35.064	0	2.47	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	306.7	0	SC	0	10.89	0	35.054	0	2.48	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	311.6	0	SC	0	10.84	0	35.044	0	2.52	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	315.6	0	SC	0	10.76	0	35.044	0	2.51	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	323.6	0	SC	0	10.71	0	35.034	0	2.48	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	329.5	0	SC	0	10.56	0	35.014	0	2.47	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	333.5	0	SC	0	10.27	0	34.984	0	2.26	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	338.5	0	SC	0	10.16	0	34.974	0	2.06	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	342.4	0	SC	0	10.07	0	34.964	0	2.06	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	350.4	0	SC	0	10.02	0	34.974	0	2.09	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	359.3	0	SC	0	9.97	0	34.984	0	1.92	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	363.3	0	SC	0	9.90	0	34.964	0	1.92	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	367.3	0	SC	0	9.77	0	34.954	0	1.88	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	374.2	0	SC	0	9.70	0	34.954	0	1.82	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	380.2	0	SC	0	9.75	0	34.984	0	1.68	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	392.1	0	SC	0	9.56	0	34.974	0	1.40	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	393.1	0	SC	0	9.54	0	34.974	0	1.39	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	408.0	0	SC	0	9.13	0	34.924	0	1.38	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	415.0	0	SC	0	8.94	0	34.904	0	1.40	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	419.9	0	SC	0	8.83	0	34.894	0	1.43	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	431.9	0	SC	0	8.67	0	34.884	0	1.46	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	438.8	0	SC	0	8.54	0	34.864	0	1.48	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	443.8	0	SC	0	8.40	0	34.854	0	1.50	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	452.7	0	SC	0	8.29	0	34.834	0	1.58	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	457.7	0	SC	0	8.06	0	34.804	0	1.69	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	459.7	0	SC	0	7.98	0	34.784	0	1.77	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	463.6	0	SC	0	7.73	0	34.754	0	1.88	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	470.6	0	SC	0	7.61	0	34.734	0	2.04	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	475.5	0	SC	0	7.53	0	34.734	0	2.11	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	483.5	0	SC	0	7.47	0	34.724	0	2.13	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	497.4	0	SC	0	7.29	0	34.704	0	2.19	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	511.3	0	SC	0	6.98	0	34.664	0	2.43	0
@4105__1982152	010	B	07/19/1982	17:45	-22.0000	5.0000	0	513.3	0	SC	0	6.95	0	34.664	0	2.47	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	0.0	0	SC	0	27.94	0	35.164	0	4.57	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	4.0	0	SC	0	27.94	0	35.164	0	4.57	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	10.0	0	SC	0	27.90	0	35.154	0	4.57	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	17.0	0	SC	0	27.74	0	35.144	0	4.61	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	25.0	0	SC	0	27.71	0	35.144	0	4.61	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	36.0	0	SC	0	27.71	0	35.154	0	4.68	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	42.0	0	SC	0	27.70	0	35.204	0	4.68	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	45.0	0	SC	0	27.72	0	35.284	0	4.67	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	48.0	0	SC	0	27.79	0	35.634	0	4.66	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	49.0	0	SC	0	27.80	0	35.714	0	4.67	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	54.0	0	SC	0	27.70	0	35.784	0	4.58	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	58.0	0	SC	0	27.61	0	35.854	0	4.53	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	59.0	0	SC	0	27.56	0	35.874	0	4.52	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	60.9	0	SC	0	27.08	0	36.074	0	4.46	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	63.9	0	SC	0	26.55	0	36.134	0	4.42	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	68.9	0	SC	0	26.19	0	36.154	0	4.38	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	71.9	0	SC	0	25.74	0	36.184	0	4.35	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	72.9	0	SC	0	25.72	0	36.214	0	4.33	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	75.9	0	SC	0	25.35	0	36.214	0	4.26	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	77.9	0	SC	0	24.54	0	36.134	0	4.08	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	78.9	0	SC	0	24.33	0	36.174	0	4.00	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	79.9	0	SC	0	24.24	0	36.154	0	3.98	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	81.9	0	SC	0	23.54	0	36.084	0	3.83	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	82.9	0	SC	0	23.23	0	36.054	0	3.78	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	83.9	0	SC	0	22.48	0	36.004	0	3.63	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	84.9	0	SC	0	22.09	0	36.024	0	3.55	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	88.9	0	SC	0	21.31	0	36.004	0	3.26	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	90.9	0	SC	0	20.50	0	35.894	0	3.14	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	91.9	0	SC	0	20.07	0	35.924	0	3.01	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	93.9	0	SC	0	19.79	0	35.894	0	2.87	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	96.8	0	SC	0	19.21	0	35.874	0	2.68	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	98.8	0	SC	0	18.79	0	35.824	0	2.57	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	102.8	0	SC	0	17.78	0	35.734	0	2.34	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	103.8	0	SC	0	17.63	0	35.744	0	2.30	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	108.8	0	SC	0	17.00	0	35.714	0	2.13	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	111.7	0	SC	0	15.93	0	35.604	0	2.06	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	112.8	0	SC	0	15.78	0	35.604	0	2.01	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	114.8	0	SC	0	15.62	0	35.604	0	1.93	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	120.7	0	SC	0	15.49	0	35.604	0	1.94	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	122.7	0	SC	0	15.33	0	35.564	0	2.01	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	124.7	0	SC	0	15.04	0	35.554	0	2.09	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	127.6	0	SC	0	14.90	0	35.544	0	2.18	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	132.7	0	SC	0	14.17	0	35.454	0	2.31	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	136.7	0	SC	0	13.95	0	35.424	0	2.43	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	138.7	0	SC	0	13.81	0	35.414	0	2.45	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	142.6	0	SC	0	13.74	0	35.404	0	2.52	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	150.6	0	SC	0	13.53	0	35.374	0	2.58	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	151.6	0	SC	0	13.48	0	35.364	0	2.58	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	155.6	0	SC	0	13.34	0	35.354	0	2.63	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	168.5	0	SC	0	13.17	0	35.334	0	2.76	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	178.4	0	SC	0	12.98	0	35.304	0	2.74	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	182.4	0	SC	0	12.92	0	35.294	0	2.73	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	189.4	0	SC	0	12.74	0	35.274	0	2.75	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	194.4	0	SC	0	12.58	0	35.244	0	2.77	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	198.3	0	SC	0	12.40	0	35.224	0	2.70	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	202.3	0	SC	0	12.30	0	35.224	0	2.67	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	219.2	0	SC	0	12.17	0	35.204	0	2.69	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	221.1	0	SC	0	12.12	0	35.194	0	2.71	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	223.2	0	SC	0	12.02	0	35.194	0	2.67	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	242.1	0	SC	0	11.88	0	35.184	0	2.43	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	243.1	0	SC	0	11.85	0	35.174	0	2.37	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	246.1	0	SC	0	11.75	0	35.164	0	2.08	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	250.0	0	SC	0	11.63	0	35.164	0	1.83	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	260.0	0	SC	0	11.50	0	35.144	0	1.70	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	262.0	0	SC	0	11.42	0	35.134	0	1.67	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	266.9	0	SC	0	11.20	0	35.114	0	1.75	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	283.8	0	SC	0	11.02	0	35.094	0	2.01	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	289.8	0	SC	0	10.76	0	35.074	0	2.03	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	296.8	0	SC	0	10.63	0	35.064	0	1.95	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	305.7	0	SC	0	10.46	0	35.044	0	1.87	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	316.6	0	SC	0	10.36	0	35.034	0	1.73	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	320.6	0	SC	0	10.20	0	35.024	0	1.65	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	332.5	0	SC	0	10.02	0	35.014	0	1.53	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	345.5	0	SC	0	9.95	0	35.014	0	1.45	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	355.4	0	SC	0	9.67	0	34.974	0	1.39	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	360.4	0	SC	0	9.52	0	34.964	0	1.36	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	364.3	0	SC	0	9.45	0	34.954	0	1.44	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	373.3	0	SC	0	9.23	0	34.924	0	1.48	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	385.2	0	SC	0	9.11	0	34.914	0	1.53	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	395.1	0	SC	0	9.06	0	34.914	0	1.48	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	400.1	0	SC	0	8.98	0	34.904	0	1.49	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	406.1	0	SC	0	8.86	0	34.894	0	1.52	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	414.0	0	SC	0	8.75	0	34.894	0	1.45	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	430.9	0	SC	0	8.52	0	34.874	0	1.41	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	435.9	0	SC	0	8.34	0	34.854	0	1.42	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	439.8	0	SC	0	8.16	0	34.834	0	1.46	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	449.8	0	SC	0	8.02	0	34.814	0	1.57	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	460.7	0	SC	0	7.86	0	34.794	0	1.62	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	465.6	0	SC	0	7.80	0	34.784	0	1.64	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	469.6	0	SC	0	7.71	0	34.774	0	1.67	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	477.6	0	SC	0	7.61	0	34.764	0	1.72	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	494.4	0	SC	0	7.30	0	34.734	0	1.86	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	500.4	0	SC	0	7.19	0	34.714	0	1.94	0
@4105__1982153	001	B	10/17/1982	16:18	-22.6300	5.0000	0	501.4	0	SC	0	7.18	0	34.714	0	1.95	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	0.0	0	SC	0	27.68	0	35.354	0	4.68	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	4.0	0	SC	0	27.68	0	35.354	0	4.68	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	8.0	0	SC	0	27.69	0	35.354	0	4.69	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	16.0	0	SC	0	27.69	0	35.354	0	4.68	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	29.0	0	SC	0	27.69	0	35.354	0	4.65	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	35.0	0	SC	0	27.71	0	35.374	0	4.62	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	38.0	0	SC	0	27.74	0	35.414	0	4.62	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	42.0	0	SC	0	27.78	0	35.484	0	4.63	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	45.0	0	SC	0	27.79	0	35.504	0	4.65	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	48.0	0	SC	0	27.82	0	35.584	0	4.63	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	50.0	0	SC	0	27.85	0	35.744	0	4.66	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	52.0	0	SC	0	27.74	0	35.854	0	4.62	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	57.0	0	SC	0	27.45	0	36.014	0	4.60	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	59.9	0	SC	0	27.32	0	36.044	0	4.59	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	62.9	0	SC	0	26.89	0	36.104	0	4.51	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	65.9	0	SC	0	26.77	0	36.104	0	4.46	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	71.9	0	SC	0	26.67	0	36.094	0	4.45	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	74.9	0	SC	0	26.03	0	36.124	0	4.35	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	79.9	0	SC	0	23.95	0	36.144	0	4.09	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	80.9	0	SC	0	23.48	0	36.114	0	3.94	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	83.9	0	SC	0	22.57	0	36.074	0	3.88	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	84.9	0	SC	0	22.11	0	36.024	0	3.77	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	86.9	0	SC	0	21.23	0	36.004	0	3.56	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	88.9	0	SC	0	20.89	0	35.984	0	3.41	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	93.9	0	SC	0	19.24	0	35.884	0	3.19	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	96.8	0	SC	0	19.03	0	35.884	0	3.02	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	101.8	0	SC	0	17.92	0	35.784	0	2.84	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	104.8	0	SC	0	17.53	0	35.754	0	2.75	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	106.8	0	SC	0	17.14	0	35.724	0	2.67	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	110.8	0	SC	0	16.64	0	35.674	0	2.61	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	113.8	0	SC	0	16.03	0	35.624	0	2.50	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	117.8	0	SC	0	15.69	0	35.604	0	2.44	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	121.7	0	SC	0	15.50	0	35.594	0	2.39	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	124.7	0	SC	0	15.31	0	35.574	0	2.38	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	127.7	0	SC	0	15.08	0	35.544	0	2.38	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	129.7	0	SC	0	14.93	0	35.534	0	2.39	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	133.7	0	SC	0	14.60	0	35.504	0	2.39	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	136.7	0	SC	0	14.46	0	35.484	0	2.42	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	139.7	0	SC	0	14.38	0	35.474	0	2.42	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	144.5	0	SC	0	14.14	0	35.444	0	2.40	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	153.6	0	SC	0	13.93	0	35.424	0	2.41	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	157.6	0	SC	0	13.79	0	35.404	0	2.46	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	163.5	0	SC	0	13.67	0	35.384	0	2.53	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	167.5	0	SC	0	13.58	0	35.374	0	2.59	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	171.5	0	SC	0	13.44	0	35.354	0	2.61	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	183.4	0	SC	0	13.26	0	35.334	0	2.70	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	198.4	0	SC	0	13.14	0	35.324	0	2.82	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	204.3	0	SC	0	13.05	0	35.314	0	2.85	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	221.2	0	SC	0	12.88	0	35.294	0	2.88	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	232.2	0	SC	0	12.62	0	35.264	0	2.99	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	245.1	0	SC	0	12.46	0	35.244	0	2.99	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	255.0	0	SC	0	12.17	0	35.204	0	2.96	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	267.0	0	SC	0	11.87	0	35.174	0	2.82	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	271.9	0	SC	0	11.66	0	35.154	0	2.69	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	278.9	0	SC	0	11.42	0	35.124	0	2.61	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	280.9	0	SC	0	11.36	0	35.114	0	2.62	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	283.9	0	SC	0	11.22	0	35.104	0	2.64	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	291.8	0	SC	0	11.15	0	35.094	0	2.52	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	295.8	0	SC	0	10.82	0	35.054	0	2.47	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	302.8	0	SC	0	10.71	0	35.054	0	2.33	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	308.7	0	SC	0	10.67	0	35.054	0	2.13	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	315.7	0	SC	0	10.59	0	35.054	0	1.96	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	325.6	0	SC	0	10.53	0	35.054	0	1.76	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	332.6	0	SC	0	10.42	0	35.054	0	1.69	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	338.5	0	SC	0	10.21	0	35.034	0	1.58	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	343.5	0	SC	0	10.04	0	35.014	0	1.57	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	349.5	0	SC	0	9.93	0	34.994	0	1.61	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	353.5	0	SC	0	9.75	0	34.964	0	1.67	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	354.4	0	SC	0	9.70	0	34.944	0	1.72	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	358.4	0	SC	0	9.38	0	34.914	0	1.85	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	366.4	0	SC	0	9.25	0	34.894	0	2.04	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	377.3	0	SC	0	9.13	0	34.884	0	2.14	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	381.3	0	SC	0	9.02	0	34.874	0	2.17	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	383.3	0	SC	0	8.98	0	34.874	0	2.18	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	387.2	0	SC	0	8.76	0	34.844	0	2.22	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	392.2	0	SC	0	8.68	0	34.834	0	2.26	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	395.2	0	SC	0	8.60	0	34.824	0	2.27	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	409.1	0	SC	0	8.37	0	34.814	0	2.31	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	420.0	0	SC	0	8.26	0	34.804	0	2.26	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	423.0	0	SC	0	8.24	0	34.804	0	2.20	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	427.0	0	SC	0	8.14	0	34.794	0	2.19	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	429.9	0	SC	0	8.02	0	34.784	0	2.18	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	436.9	0	SC	0	7.89	0	34.764	0	2.19	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	439.9	0	SC	0	7.82	0	34.754	0	2.19	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	443.8	0	SC	0	7.72	0	34.744	0	2.24	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	448.8	0	SC	0	7.66	0	34.734	0	2.28	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	454.8	0	SC	0	7.45	0	34.714	0	2.36	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	458.7	0	SC	0	7.36	0	34.704	0	2.46	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	467.7	0	SC	0	7.16	0	34.674	0	2.57	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	484.6	0	SC	0	7.08	0	34.664	0	2.68	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	487.5	0	SC	0	6.95	0	34.654	0	2.70	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	489.5	0	SC	0	6.93	0	34.654	0	2.73	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	495.5	0	SC	0	6.84	0	34.644	0	2.76	0
@4105__1982153	002	B	10/18/1982	00:30	-22.7300	4.0000	0	509.4	0	SC	0	6.78	0	34.634	0	2.81	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	0.0	0	SC	0	27.24	0	35.724	0	4.47	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	3.0	0	SC	0	27.24	0	35.724	0	4.47	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	10.0	0	SC	0	27.27	0	35.714	0	4.48	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	17.0	0	SC	0	27.29	0	35.724	0	4.50	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	64.9	0	SC	0	27.29	0	35.754	0	4.71	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	65.9	0	SC	0	27.27	0	35.764	0	4.72	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	68.9	0	SC	0	26.85	0	35.944	0	4.70	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	70.9	0	SC	0	26.73	0	35.984	0	4.61	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	72.9	0	SC	0	26.30	0	36.044	0	4.49	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	74.9	0	SC	0	25.15	0	36.134	0	4.27	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	75.9	0	SC	0	24.75	0	36.124	0	4.19	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	76.9	0	SC	0	24.12	0	36.014	0	4.05	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	77.9	0	SC	0	23.93	0	35.884	0	3.86	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	78.8	0	SC	0	22.94	0	35.944	0	3.68	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	80.9	0	SC	0	21.55	4	35.954	4	3.49	4
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	81.9	0	SC	0	21.82	4	35.904	4	3.28	4
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	82.9	0	SC	0	21.73	0	35.924	0	3.16	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	85.9	0	SC	0	20.29	0	35.914	0	2.85	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	86.9	0	SC	0	20.29	0	35.894	0	2.77	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	87.9	0	SC	0	19.46	0	35.874	0	2.75	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	88.9	0	SC	0	18.77	0	35.824	0	2.72	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	91.9	0	SC	0	16.86	0	35.604	0	2.53	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	93.8	0	SC	0	15.96	0	35.594	0	2.46	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	97.8	0	SC	0	15.57	0	35.584	0	2.57	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	98.8	0	SC	0	15.55	0	35.574	0	2.63	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	99.8	0	SC	0	15.55	0	35.574	0	2.67	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	101.8	0	SC	0	15.38	0	35.564	0	2.71	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	104.8	0	SC	0	15.01	0	35.534	0	2.77	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	108.8	0	SC	0	14.83	0	35.524	0	2.77	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	109.8	0	SC	0	14.81	0	35.524	0	2.81	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	112.8	0	SC	0	14.66	0	35.504	0	2.85	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	115.7	0	SC	0	14.62	0	35.494	0	2.93	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	121.7	0	SC	0	14.42	0	35.474	0	2.95	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	125.7	0	SC	0	14.34	0	35.464	0	2.97	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	135.7	0	SC	0	14.13	0	35.444	0	2.95	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	143.6	0	SC	0	14.02	0	35.424	0	2.85	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	150.6	0	SC	0	13.94	0	35.414	0	2.80	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	165.5	0	SC	0	13.85	0	35.404	0	2.73	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	175.5	0	SC	0	13.67	0	35.374	0	2.63	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	179.4	0	SC	0	13.64	0	35.374	0	2.62	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	198.3	0	SC	0	13.49	0	35.344	0	2.53	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	202.3	0	SC	0	13.43	0	35.344	0	2.49	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	208.3	0	SC	0	13.40	0	35.334	0	2.46	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	211.3	0	SC	0	13.23	0	35.324	0	2.43	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	212.3	0	SC	0	13.26	0	35.324	0	2.40	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	218.2	0	SC	0	13.02	0	35.294	0	2.31	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	219.2	0	SC	0	13.02	0	35.294	0	2.28	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	226.2	0	SC	0	12.75	0	35.254	0	2.16	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	230.2	0	SC	0	12.52	0	35.244	0	2.11	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	236.1	0	SC	0	12.35	0	35.224	0	2.04	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	241.1	0	SC	0	12.11	0	35.194	0	1.97	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	243.1	0	SC	0	12.04	0	35.184	0	1.96	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	248.1	0	SC	0	11.81	0	35.164	0	1.93	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	250.1	0	SC	0	11.76	0	35.164	0	1.91	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	252.1	0	SC	0	11.79	0	35.164	0	1.90	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	255.0	0	SC	0	11.53	0	35.134	0	1.83	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	256.0	0	SC	0	11.58	0	35.124	0	1.79	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	260.0	0	SC	0	11.41	0	35.134	0	1.73	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	269.0	0	SC	0	11.32	0	35.124	0	1.67	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	280.9	0	SC	0	11.19	0	35.104	0	1.63	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	285.9	0	SC	0	11.09	0	35.104	0	1.64	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	292.8	0	SC	0	10.90	0	35.074	0	1.64	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	298.8	0	SC	0	10.66	0	35.044	0	1.65	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	303.8	0	SC	0	10.38	0	35.014	0	1.66	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	309.7	0	SC	0	10.26	0	34.994	0	1.66	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	315.7	0	SC	0	10.07	0	34.974	0	1.67	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	319.7	0	SC	0	9.88	0	34.954	0	1.69	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	326.6	0	SC	0	9.66	0	34.934	0	1.72	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	334.6	0	SC	0	9.41	0	34.904	0	1.79	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	342.5	0	SC	0	9.27	0	34.884	0	1.89	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	349.5	0	SC	0	9.21	0	34.874	0	1.94	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	353.4	0	SC	0	9.09	0	34.864	0	2.01	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	357.4	0	SC	0	8.96	0	34.844	0	2.09	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	362.4	0	SC	0	8.89	0	34.834	0	2.19	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	366.4	0	SC	0	8.77	0	34.824	0	2.25	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	370.3	0	SC	0	8.64	0	34.804	0	2.27	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	378.3	0	SC	0	8.42	0	34.784	0	2.31	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	382.3	0	SC	0	8.37	0	34.774	0	2.35	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	388.2	0	SC	0	8.19	0	34.754	0	2.35	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	394.2	0	SC	0	8.11	0	34.744	0	2.40	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	395.2	0	SC	0	8.14	0	34.744	0	2.44	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	398.2	0	SC	0	8.06	0	34.744	0	2.42	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	403.1	0	SC	0	8.01	0	34.754	0	2.39	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	418.0	0	SC	0	7.76	0	34.714	0	2.43	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	427.0	0	SC	0	7.68	0	34.714	0	2.50	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	429.9	0	SC	0	7.66	0	34.724	0	2.47	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	434.9	0	SC	0	7.50	0	34.704	0	2.43	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	446.8	0	SC	0	7.33	0	34.684	0	2.47	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	455.8	0	SC	0	7.11	0	34.664	0	2.54	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	458.8	0	SC	0	7.00	0	34.644	0	2.59	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	466.7	0	SC	0	6.80	0	34.634	0	2.67	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	473.6	0	SC	0	6.71	0	34.624	0	2.74	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	479.6	0	SC	0	6.60	0	34.614	0	2.79	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	495.5	0	SC	0	6.54	0	34.604	0	2.86	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	499.5	0	SC	0	6.45	0	34.604	0	2.88	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	504.4	0	SC	0	6.43	0	34.604	0	2.90	0
@4105__1982153	003	B	10/18/1982	07:30	-22.8500	3.0000	0	505.4	0	SC	0	6.42	0	34.604	0	2.90	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	0.0	0	SC	0	27.32	0	35.674	0	4.80	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	2.0	0	SC	0	27.32	0	35.674	0	4.80	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	11.0	0	SC	0	27.31	0	35.674	0	4.77	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	16.0	0	SC	0	27.29	0	35.674	0	4.80	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	32.0	0	SC	0	27.24	0	35.714	0	4.85	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	34.0	0	SC	0	27.22	0	35.734	0	4.84	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	41.0	0	SC	0	27.10	0	35.814	0	4.87	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	45.0	0	SC	0	26.99	0	35.814	0	4.90	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	49.9	0	SC	0	26.88	0	35.804	0	4.93	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	54.9	0	SC	0	26.69	0	35.814	0	4.97	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	57.9	0	SC	0	26.65	0	35.834	0	4.93	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	59.9	0	SC	0	26.54	0	35.864	0	4.90	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	62.9	0	SC	0	26.36	0	35.934	0	4.85	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	64.9	0	SC	0	26.24	0	36.014	0	4.79	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	66.9	0	SC	0	25.48	0	36.004	0	4.73	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	68.9	0	SC	0	24.80	0	35.934	0	4.62	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	70.9	0	SC	0	24.24	0	35.964	0	4.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	72.9	0	SC	0	23.85	0	35.994	0	4.35	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	75.9	0	SC	0	23.13	0	36.014	0	4.17	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	76.9	0	SC	0	22.86	0	36.004	0	4.02	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	78.8	0	SC	0	22.75	0	35.994	0	3.93	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	80.9	0	SC	0	22.22	0	35.974	0	3.83	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	81.9	0	SC	0	22.02	0	35.954	0	3.78	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	84.9	0	SC	0	20.53	0	35.944	0	3.59	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	85.9	0	SC	0	20.52	0	35.944	0	3.52	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	86.9	0	SC	0	20.11	0	35.954	0	3.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	87.9	0	SC	0	18.94	0	35.844	0	3.39	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	92.8	0	SC	0	17.00	0	35.674	0	3.05	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	93.8	0	SC	0	16.78	0	35.674	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	96.8	0	SC	0	16.36	0	35.644	0	2.97	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	98.8	0	SC	0	16.20	0	35.624	0	2.85	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	104.8	0	SC	0	15.60	0	35.594	0	2.81	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	105.8	0	SC	0	15.64	0	35.594	0	2.79	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	106.8	0	SC	0	15.53	0	35.594	0	2.76	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	107.8	0	SC	0	15.52	0	35.594	0	2.74	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	109.8	0	SC	0	15.31	0	35.574	0	2.67	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	110.8	0	SC	0	15.32	0	35.564	0	2.68	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	113.8	0	SC	0	15.19	0	35.564	0	2.69	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	119.7	0	SC	0	15.12	0	35.564	0	2.67	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	122.7	0	SC	0	14.98	0	35.544	0	2.67	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	130.7	0	SC	0	14.66	0	35.514	0	2.82	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	131.7	0	SC	0	14.65	0	35.504	0	2.89	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	136.7	0	SC	0	14.48	0	35.494	0	2.96	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	147.6	0	SC	0	14.33	0	35.474	0	2.99	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	149.6	0	SC	0	14.30	0	35.474	0	3.01	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	156.6	0	SC	0	14.10	0	35.444	0	3.04	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	159.5	0	SC	0	13.97	0	35.424	0	3.05	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	168.5	0	SC	0	13.84	0	35.414	0	2.96	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	174.5	0	SC	0	13.76	0	35.394	0	2.91	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	184.4	0	SC	0	13.61	0	35.384	0	2.91	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	191.4	0	SC	0	13.50	0	35.364	0	2.98	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	197.4	0	SC	0	13.34	0	35.344	0	3.00	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	198.3	0	SC	0	13.34	0	35.334	0	3.07	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	199.3	0	SC	0	13.32	0	35.334	0	3.07	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	203.3	0	SC	0	13.23	0	35.324	0	3.09	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	207.2	0	SC	0	13.20	0	35.324	0	3.11	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	215.3	0	SC	0	13.09	0	35.314	0	3.09	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	221.2	0	SC	0	13.01	0	35.304	0	3.06	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	226.2	0	SC	0	12.88	0	35.284	0	3.09	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	241.1	0	SC	0	12.68	0	35.254	0	3.05	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	252.1	0	SC	0	12.51	0	35.234	0	2.99	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	253.1	0	SC	0	12.48	0	35.234	0	2.99	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	257.0	0	SC	0	12.35	0	35.224	0	2.93	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	259.0	0	SC	0	12.36	0	35.224	0	2.92	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	262.0	0	SC	0	12.30	0	35.214	0	2.87	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	263.0	0	SC	0	12.28	0	35.214	0	2.89	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	266.0	0	SC	0	12.14	0	35.204	0	2.86	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	267.0	0	SC	0	12.14	0	35.194	0	2.89	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	271.0	0	SC	0	12.02	0	35.184	0	2.86	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	273.0	0	SC	0	12.01	0	35.184	0	2.86	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	274.9	0	SC	0	11.97	0	35.174	0	2.84	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	275.9	0	SC	0	11.94	0	35.174	0	2.84	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	278.9	0	SC	0	11.63	0	35.134	0	2.82	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	279.9	0	SC	0	11.68	0	35.134	0	2.81	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	280.9	0	SC	0	11.39	0	35.114	0	2.75	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	284.9	0	SC	0	11.23	0	35.094	0	2.68	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	285.9	0	SC	0	11.24	0	35.094	0	2.65	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	288.9	0	SC	0	10.93	0	35.054	0	2.53	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	289.9	0	SC	0	10.93	0	35.054	0	2.51	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	292.8	0	SC	0	10.65	0	35.034	0	2.43	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	297.8	0	SC	0	10.48	0	35.014	0	2.37	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	308.7	0	SC	0	10.36	0	34.994	0	2.50	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	312.7	0	SC	0	10.22	0	34.984	0	2.51	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	313.7	0	SC	0	10.23	0	34.984	0	2.57	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	316.7	0	SC	0	10.01	0	34.954	0	2.63	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	322.7	0	SC	0	9.65	0	34.914	0	2.83	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	324.7	0	SC	0	9.62	0	34.914	0	2.88	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	326.6	0	SC	0	9.50	0	34.894	0	2.96	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	332.6	0	SC	0	9.42	0	34.884	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	335.6	0	SC	0	9.27	0	34.874	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	342.5	0	SC	0	9.23	0	34.864	0	3.09	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	346.5	0	SC	0	8.96	0	34.844	0	3.10	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	352.5	0	SC	0	8.87	0	34.834	0	3.05	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	354.5	0	SC	0	8.73	0	34.814	0	3.05	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	358.4	0	SC	0	8.52	0	34.794	0	3.07	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	362.4	0	SC	0	8.41	0	34.774	0	3.10	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	369.4	0	SC	0	8.26	0	34.764	0	3.21	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	373.4	0	SC	0	8.10	0	34.744	0	3.25	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	381.3	0	SC	0	7.92	0	34.724	0	3.31	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	390.2	0	SC	0	7.71	0	34.704	0	3.36	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	399.2	0	SC	0	7.61	0	34.684	0	3.40	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	404.2	0	SC	0	7.57	0	34.684	0	3.42	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	408.1	0	SC	0	7.50	0	34.674	0	3.40	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	415.1	0	SC	0	7.44	0	34.674	0	3.42	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	416.1	0	SC	0	7.40	0	34.664	0	3.41	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	425.0	0	SC	0	7.24	0	34.654	0	3.42	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	442.9	0	SC	0	7.10	0	34.644	0	3.42	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	448.9	0	SC	0	6.98	4	34.634	4	3.40	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	451.8	0	SC	0	6.97	4	34.624	4	3.43	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	457.8	0	SC	0	6.85	0	34.614	0	3.41	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	469.7	0	SC	0	6.74	0	34.604	0	3.43	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	475.7	0	SC	0	6.67	0	34.604	0	3.42	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	477.7	0	SC	0	6.66	0	34.604	0	3.43	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	480.6	0	SC	0	6.49	0	34.584	0	3.44	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	485.6	0	SC	0	6.39	4	34.584	4	3.45	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	486.6	0	SC	0	6.38	4	34.574	4	3.47	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	499.5	0	SC	0	6.20	0	34.564	0	3.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	504.5	0	SC	0	6.11	0	34.564	0	3.48	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	508.4	0	SC	0	6.11	0	34.564	0	3.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9800	0	509.4	0	SC	0	6.10	0	34.564	0	3.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	0.0	0	SC	0	27.32	0	35.66	0	4.80	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	2.0	0	SC	0	27.32	0	35.66	0	4.80	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	11.0	0	SC	0	27.31	0	35.66	0	4.76	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	16.0	0	SC	0	27.29	0	35.66	0	4.78	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	32.0	0	SC	0	27.24	0	35.70	0	4.78	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	34.0	0	SC	0	27.22	0	35.72	0	4.76	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	41.0	0	SC	0	27.10	0	35.80	0	4.76	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	45.0	0	SC	0	26.99	0	35.80	0	4.78	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	50.0	0	SC	0	26.88	0	35.79	0	4.78	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	55.0	0	SC	0	26.69	0	35.80	0	4.82	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	58.0	0	SC	0	26.65	0	35.82	0	4.79	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	60.0	0	SC	0	26.54	0	35.85	0	4.77	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	63.0	0	SC	0	26.36	0	35.92	0	4.75	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	65.0	0	SC	0	26.24	0	36.00	0	4.72	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	67.0	0	SC	0	25.48	0	35.99	0	4.68	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	69.0	0	SC	0	24.80	0	35.92	0	4.58	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	71.0	0	SC	0	24.24	0	35.95	0	4.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	73.0	0	SC	0	23.85	0	35.98	0	4.35	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	76.0	0	SC	0	23.13	0	36.00	0	4.21	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	77.0	0	SC	0	22.86	0	35.99	0	4.07	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	79.0	0	SC	0	22.75	0	35.98	0	4.00	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	81.0	0	SC	0	22.22	0	35.96	0	3.91	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	82.0	0	SC	0	22.02	0	35.94	0	3.86	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	85.0	0	SC	0	20.53	0	35.93	0	3.69	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	86.0	0	SC	0	20.52	0	35.93	0	3.62	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	87.0	0	SC	0	20.11	0	35.94	0	3.56	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	88.0	0	SC	0	18.94	0	35.83	0	3.48	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	93.0	0	SC	0	17.00	0	35.66	0	3.13	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	94.0	0	SC	0	16.78	0	35.66	0	3.11	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	97.0	0	SC	0	16.36	0	35.63	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	99.0	0	SC	0	16.20	0	35.61	0	2.90	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	105.0	0	SC	0	15.60	0	35.58	0	2.81	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	106.0	0	SC	0	15.64	0	35.58	0	2.79	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	107.0	0	SC	0	15.53	0	35.58	0	2.76	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	108.0	0	SC	0	15.52	0	35.58	0	2.73	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	110.0	0	SC	0	15.31	0	35.56	0	2.67	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	111.0	0	SC	0	15.32	0	35.55	0	2.66	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	114.0	0	SC	0	15.19	0	35.55	0	2.64	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	120.0	0	SC	0	15.12	0	35.55	0	2.58	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	123.0	0	SC	0	14.98	0	35.53	0	2.55	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	131.0	0	SC	0	14.66	0	35.50	0	2.64	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	132.0	0	SC	0	14.65	0	35.49	0	2.70	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	137.0	0	SC	0	14.48	0	35.48	0	2.75	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	148.0	0	SC	0	14.33	0	35.46	0	2.74	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	150.0	0	SC	0	14.30	0	35.46	0	2.76	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	157.0	0	SC	0	14.10	0	35.43	0	2.79	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	160.0	0	SC	0	13.97	0	35.41	0	2.80	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	169.0	0	SC	0	13.84	0	35.40	0	2.71	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	175.0	0	SC	0	13.76	0	35.38	0	2.69	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	185.0	0	SC	0	13.61	0	35.36	0	2.73	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	192.0	0	SC	0	13.50	0	35.35	0	2.82	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	198.0	0	SC	0	13.34	0	35.33	0	2.87	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	199.0	0	SC	0	13.34	0	35.32	0	2.95	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	200.0	0	SC	0	13.32	0	35.32	0	2.96	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	204.0	0	SC	0	13.23	0	35.31	0	2.99	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	208.0	0	SC	0	13.20	0	35.31	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	216.0	0	SC	0	13.09	0	35.30	0	3.06	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	222.0	0	SC	0	13.01	0	35.29	0	3.06	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	227.0	0	SC	0	12.88	0	35.27	0	3.11	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	242.0	0	SC	0	12.68	0	35.24	0	3.14	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	253.0	0	SC	0	12.51	0	35.22	0	3.12	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	254.0	0	SC	0	12.48	0	35.22	0	3.12	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	258.0	0	SC	0	12.35	0	35.21	0	3.07	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	260.0	0	SC	0	12.36	0	35.21	0	3.06	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	263.0	0	SC	0	12.30	0	35.20	0	3.02	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	264.0	0	SC	0	12.28	0	35.20	0	3.04	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	267.0	0	SC	0	12.14	0	35.19	0	3.02	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	268.0	0	SC	0	12.14	0	35.18	0	3.05	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	272.0	0	SC	0	12.02	0	35.17	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	274.0	0	SC	0	12.01	0	35.17	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	276.0	0	SC	0	11.97	0	35.16	0	3.01	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	277.0	0	SC	0	11.94	0	35.16	0	3.01	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	280.0	0	SC	0	11.63	0	35.11	0	3.00	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	281.0	0	SC	0	11.68	0	35.11	0	2.99	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	282.0	0	SC	0	11.39	0	35.10	0	2.93	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	286.0	0	SC	0	11.23	0	35.08	0	2.86	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	287.0	0	SC	0	11.24	0	35.08	0	2.83	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	290.0	0	SC	0	10.93	0	35.04	0	2.71	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	291.0	0	SC	0	10.93	0	35.04	0	2.69	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	294.0	0	SC	0	10.65	0	35.02	0	2.61	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	299.0	0	SC	0	10.48	0	35.00	0	2.54	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	310.0	0	SC	0	10.36	0	34.98	0	2.66	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	314.0	0	SC	0	10.22	0	34.97	0	2.68	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	315.0	0	SC	0	10.23	0	34.97	0	2.73	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	318.0	0	SC	0	10.01	0	34.94	0	2.79	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	324.0	0	SC	0	9.65	0	34.90	0	2.98	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	326.0	0	SC	0	9.62	0	34.90	0	3.03	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	328.0	0	SC	0	9.50	0	34.88	0	3.11	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	334.0	0	SC	0	9.42	0	34.86	0	3.18	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	337.0	0	SC	0	9.27	0	34.86	0	3.18	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	344.0	0	SC	0	9.23	0	34.85	0	3.22	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	348.0	0	SC	0	8.96	0	34.83	0	3.23	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	354.0	0	SC	0	8.87	0	34.82	0	3.18	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	356.0	0	SC	0	8.73	0	34.80	0	3.18	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	360.0	0	SC	0	8.52	0	34.78	0	3.20	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	364.0	0	SC	0	8.41	0	34.76	0	3.22	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	371.0	0	SC	0	8.26	0	34.75	0	3.31	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	375.0	0	SC	0	8.10	0	34.73	0	3.36	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	383.0	0	SC	0	7.92	0	34.71	0	3.43	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	392.0	0	SC	0	7.71	0	34.69	0	3.47	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	401.0	0	SC	0	7.61	0	34.67	0	3.51	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	406.0	0	SC	0	7.57	0	34.67	0	3.53	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	410.0	0	SC	0	7.50	0	34.66	0	3.52	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	417.0	0	SC	0	7.44	0	34.66	0	3.54	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	418.0	0	SC	0	7.40	0	34.65	0	3.53	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	427.0	0	SC	0	7.24	0	34.64	0	3.55	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	445.0	0	SC	0	7.10	0	34.63	0	3.56	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	451.0	0	SC	0	6.98	4	34.61	4	3.56	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	454.0	0	SC	0	6.97	4	34.61	4	3.59	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	460.0	0	SC	0	6.85	0	34.60	0	3.58	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	472.0	0	SC	0	6.74	0	34.59	0	3.61	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	478.0	0	SC	0	6.67	0	34.59	0	3.61	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	480.0	0	SC	0	6.66	0	34.59	0	3.62	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	483.0	0	SC	0	6.49	0	34.57	0	3.63	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	488.0	0	SC	0	6.39	4	34.57	4	3.64	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	489.0	0	SC	0	6.38	4	34.56	4	3.66	4
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	502.0	0	SC	0	6.20	0	34.55	0	3.68	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	507.0	0	SC	0	6.11	0	34.55	0	3.69	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	511.0	0	SC	0	6.11	0	34.55	0	3.69	0
@4105__1982153	004	B	10/18/1982	15:19	-22.9500	1.9828	0	512.0	0	SC	0	6.10	0	34.55	0	3.69	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	0.0	0	SC	0	27.09	0	35.724	0	4.85	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	2.0	0	SC	0	27.09	0	35.724	0	4.85	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	31.0	0	SC	0	27.09	0	35.744	0	4.88	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	39.0	0	SC	0	27.00	0	35.804	0	4.83	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	43.0	0	SC	0	26.88	0	35.874	0	4.80	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	49.9	0	SC	0	26.80	0	35.904	0	4.79	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	53.9	0	SC	0	26.64	0	35.904	0	4.80	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	55.9	0	SC	0	26.56	0	35.914	0	4.82	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	59.9	0	SC	0	26.39	0	36.094	0	4.84	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	61.8	0	SC	0	26.38	0	36.174	0	4.80	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	64.9	0	SC	0	25.56	0	36.194	0	4.79	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	65.9	0	SC	0	25.14	0	36.144	0	4.70	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	69.9	0	SC	0	23.18	0	35.964	0	4.47	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	70.9	0	SC	0	23.08	0	35.934	0	4.32	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	73.9	0	SC	0	22.69	0	35.954	0	3.99	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	76.9	0	SC	0	21.43	0	35.954	0	3.80	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	78.8	0	SC	0	20.58	0	35.914	0	3.54	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	82.9	0	SC	0	18.65	0	35.764	0	2.98	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	85.9	0	SC	0	18.25	0	35.734	0	2.76	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	87.9	0	SC	0	18.25	0	35.744	0	2.64	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	89.8	0	SC	0	17.94	0	35.724	0	2.50	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	91.8	0	SC	0	17.80	0	35.714	0	2.47	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	92.8	0	SC	0	17.82	0	35.714	0	2.47	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	95.7	0	SC	0	17.28	0	35.694	0	2.43	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	96.8	0	SC	0	17.36	0	35.694	0	2.40	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	99.8	0	SC	0	16.67	0	35.644	0	2.38	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	102.8	0	SC	0	16.19	0	35.614	0	2.42	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	104.8	0	SC	0	16.09	0	35.624	0	2.42	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	105.8	0	SC	0	16.14	0	35.614	0	2.44	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	108.8	0	SC	0	16.07	0	35.624	0	2.48	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	113.7	0	SC	0	15.97	0	35.624	0	2.55	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	116.7	0	SC	0	15.79	0	35.594	0	2.64	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	117.7	0	SC	0	15.85	0	35.584	0	2.69	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	119.7	0	SC	0	15.27	0	35.554	0	2.78	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	124.7	0	SC	0	14.87	0	35.524	0	2.89	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	126.7	0	SC	0	14.83	0	35.524	0	2.94	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	127.7	0	SC	0	14.88	0	35.524	0	2.98	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	129.7	0	SC	0	14.73	0	35.514	0	2.99	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	135.6	0	SC	0	14.33	0	35.464	0	3.06	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	137.6	0	SC	0	14.38	0	35.464	0	3.07	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	142.6	0	SC	0	14.10	0	35.434	0	3.02	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	144.5	0	SC	0	14.04	0	35.434	0	3.03	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	147.6	0	SC	0	13.99	0	35.424	0	3.05	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	153.6	0	SC	0	13.84	0	35.414	0	3.12	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	164.5	0	SC	0	13.60	0	35.374	0	3.07	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	169.5	0	SC	0	13.50	0	35.364	0	3.05	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	173.5	0	SC	0	13.42	0	35.354	0	3.04	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	182.4	0	SC	0	13.37	0	35.344	0	2.96	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	193.4	0	SC	0	13.22	0	35.324	0	2.94	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	210.3	0	SC	0	13.13	0	35.304	0	2.84	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	215.3	0	SC	0	13.03	0	35.294	0	2.78	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	237.1	0	SC	0	12.91	0	35.284	0	2.64	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	251.1	0	SC	0	12.80	0	35.264	0	2.63	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	254.1	0	SC	0	12.78	0	35.254	0	2.67	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	257.0	0	SC	0	12.69	0	35.264	0	2.66	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	261.0	0	SC	0	12.53	0	35.244	0	2.69	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	264.0	0	SC	0	12.47	0	35.224	0	2.71	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	267.0	0	SC	0	12.42	0	35.214	0	2.72	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	271.0	0	SC	0	12.20	0	35.184	0	2.76	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	273.0	0	SC	0	12.08	0	35.184	0	2.77	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	278.9	0	SC	0	12.00	0	35.174	0	2.73	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	282.9	0	SC	0	11.77	0	35.134	0	2.74	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	284.9	0	SC	0	11.58	0	35.124	0	2.73	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	295.8	0	SC	0	11.39	0	35.094	0	2.74	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	298.8	0	SC	0	11.14	0	35.074	0	2.76	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	303.8	0	SC	0	10.96	0	35.044	0	2.77	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	311.7	0	SC	0	10.45	0	34.984	0	2.82	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	319.7	0	SC	0	10.37	0	34.974	0	2.84	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	336.6	0	SC	0	10.31	0	34.974	0	2.93	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	344.5	0	SC	0	10.22	0	34.964	0	2.95	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	352.5	0	SC	0	9.89	0	34.924	0	3.04	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	356.5	0	SC	0	9.75	0	34.904	0	3.07	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	357.5	0	SC	0	9.76	0	34.894	0	3.11	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	364.4	0	SC	0	9.19	0	34.844	0	3.21	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	369.4	0	SC	0	8.75	0	34.794	0	3.29	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	375.3	0	SC	0	8.67	0	34.784	0	3.31	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	377.3	0	SC	0	8.68	0	34.784	0	3.35	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	384.3	0	SC	0	8.46	0	34.764	0	3.31	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	390.3	0	SC	0	8.37	0	34.764	0	3.27	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	391.2	0	SC	0	8.36	0	34.754	0	3.29	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	395.2	0	SC	0	8.21	0	34.734	0	3.26	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	406.2	0	SC	0	8.14	0	34.734	0	3.23	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	422.0	0	SC	0	8.01	0	34.724	0	3.22	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	426.0	0	SC	0	7.93	0	34.704	0	3.25	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	435.0	0	SC	0	7.77	0	34.694	0	3.25	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	440.9	0	SC	0	7.73	0	34.694	0	3.19	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	443.9	0	SC	0	7.68	0	34.694	0	3.21	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	447.9	0	SC	0	7.57	0	34.674	0	3.20	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	457.8	0	SC	0	7.40	0	34.664	0	3.23	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	489.6	0	SC	0	7.25	0	34.654	0	3.25	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	492.6	0	SC	0	7.20	0	34.644	0	3.25	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	496.5	0	SC	0	7.04	0	34.624	0	3.25	0
@4105__1982153	005	B	10/18/1982	19:58	-23.0000	1.5200	0	503.5	0	SC	0	6.94	0	34.624	0	3.26	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	0.0	0	SC	0	26.81	0	35.804	0	4.86	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	2.0	0	SC	0	26.81	0	35.804	0	4.86	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	30.0	0	SC	0	26.81	0	35.804	0	4.63	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	39.0	0	SC	0	26.80	0	35.814	0	4.80	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	47.9	0	SC	0	26.71	0	35.844	0	5.20	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	55.9	0	SC	0	26.69	0	35.904	0	5.31	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	60.9	0	SC	0	26.39	0	36.044	0	4.98	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	61.8	0	SC	0	26.34	0	36.064	0	4.88	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	64.9	0	SC	0	25.43	0	36.164	0	4.57	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	65.9	0	SC	0	25.28		36.164	0	4.44	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	68.9	0	SC	0	23.15		35.994	0	4.03	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	71.9	0	SC	0	22.08	0	35.924	0	3.76	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	73.9	0	SC	0	21.49	0	35.894	0	3.65	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	76.9	0	SC	0	19.99	0	35.714	0	3.57	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	78.8	0	SC	0	19.69	0	35.734	0	3.55	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	82.9	0	SC	0	19.40	0	35.744	0	3.51	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	85.9	0	SC	0	18.82	0	35.774	0	3.46	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	86.9	0	SC	0	18.88	0	35.734	0	3.44	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	89.8	0	SC	0	17.57	0	35.724	0	3.38	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	90.8	0	SC	0	17.58	0	35.674	0	3.35	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	96.8	0	SC	0	16.01	0	35.594	0	3.19	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	98.8	0	SC	0	15.88	0	35.554	0	3.15	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	100.8	0	SC	0	15.56	0	35.564	0	3.15	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	106.8	0	SC	0	15.27	0	35.554	0	3.16	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	112.6	0	SC	0	14.81	0	35.504	0	3.16	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	116.7	0	SC	0	14.68	0	35.504	0	3.15	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	124.7	0	SC	0	14.53	0	35.484	0	3.14	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	131.7	0	SC	0	14.32	0	35.464	0	3.18	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	140.6	0	SC	0	14.17	0	35.444	0	3.20	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	146.6	0	SC	0	14.03	0	35.424	0	3.20	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	150.6	0	SC	0	13.91	0	35.414	0	3.18	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	160.5	0	SC	0	13.71	0	35.384	0	3.19	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	166.5	0	SC	0	13.41	0	35.344	0	3.19	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	176.4	0	SC	0	13.31	0	35.334	0	3.24	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	180.4	0	SC	0	13.21	0	35.324	0	3.25	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	183.4	0	SC	0	13.15	0	35.314	0	3.25	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	192.3	0	SC	0	13.11	0	35.304	0	3.27	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	247.1	0	SC	0	12.98	0	35.294	0	3.19	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	258.0	0	SC	0	12.85	0	35.274	0	3.10	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	262.0	0	SC	0	12.82	0	35.264	0	3.05	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	265.0	0	SC	0	12.68	0	35.254	0	3.01	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	268.0	0	SC	0	12.51	0	35.224	0	2.99	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	269.0	0	SC	0	12.54	0	35.224	0	2.97	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	270.0	0	SC	0	12.39	0	35.204	0	2.96	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	271.0	0	SC	0	12.39	0	35.184	0	2.95	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	273.0	0	SC	0	12.12	0	35.174	0	2.91	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	274.9	0	SC	0	11.92	0	35.164	0	2.87	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	275.9	0	SC	0	11.94	0	35.154	0	2.85	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	279.9	0	SC	0	11.63	0	35.124	0	2.76	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	280.9	0	SC	0	11.70	0	35.124	0	2.74	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	283.9	0	SC	0	11.43	0	35.094	0	2.70	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	287.9	0	SC	0	11.08	0	35.034	0	2.66	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	291.8	0	SC	0	10.69	0	35.004	0	2.63	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	292.8	0	SC	0	10.75	0	35.014	0	2.64	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	294.8	0	SC	0	10.50	0	34.994	0	2.65	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	295.8	0	SC	0	10.54	0	34.984	0	2.66	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	297.8	0	SC	0	10.46	0	34.984	0	2.67	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	300.8	0	SC	0	10.45	0	34.984	0	2.68	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	301.8	0	SC	0	10.26	0	34.964	0	2.69	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	305.8	0	SC	0	10.18	0	34.954	0	2.73	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	309.7	0	SC	0	10.11	0	34.944	0	2.76	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	312.7	0	SC	0	9.94	0	34.934	0	2.79	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	313.7	0	SC	0	9.95	0	34.934	0	2.80	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	319.7	0	SC	0	9.83	0	34.914	0	2.92	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	322.7	0	SC	0	9.80	0	34.914	0	2.98	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	327.6	0	SC	0	9.69	0	34.894	0	3.07	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	329.6	0	SC	0	9.64	0	34.884	0	3.11	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	331.6	0	SC	0	9.57	0	34.874	0	3.14	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	332.6	0	SC	0	9.57	0	34.874	0	3.16	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	335.6	0	SC	0	9.50	0	34.864	0	3.21	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	336.6	0	SC	0	9.48	0	34.864	0	3.23	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	339.6	0	SC	0	9.32	0	34.844	0	3.29	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	344.5	0	SC	0	9.05	0	34.814	0	3.40	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	346.5	0	SC	0	8.99	0	34.814	0	3.43	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	348.5	0	SC	0	8.93	0	34.814	0	3.46	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	350.5	0	SC	0	8.91	0	34.804	0	3.50	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	356.5	0	SC	0	8.76	0	34.794	0	3.54	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	362.4	0	SC	0	8.62	0	34.774	0	3.56	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	369.4	0	SC	0	8.51	0	34.764	0	3.51	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	372.4	0	SC	0	8.49	0	34.764	0	3.49	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	378.3	0	SC	0	8.40	0	34.754	0	3.40	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	381.3	0	SC	0	8.38	0	34.754	0	3.37	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	387.3	0	SC	0	8.25	0	34.744	0	3.31	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	405.2	0	SC	0	8.07	0	34.724	0	3.17	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	441.9	0	SC	0	7.96	0	34.714	0	3.03	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	447.9	0	SC	0	7.88	0	34.704	0	3.02	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	456.8	0	SC	0	7.78	0	34.694	0	3.01	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	462.8	0	SC	0	7.61	0	34.684	0	2.99	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	496.6	0	SC	0	7.53	0	34.674	0
@4105__1982153	006	B	10/19/1982	01:10	-23.0200	0.9800	0	506.5	0	SC	0	7.46	0	34.674	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	0.0	0	SC	0	26.68	0	35.834	0	4.90	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	4.0	0	SC	0	26.68	0	35.834	0	4.90	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	9.0	0	SC	0	26.69	0	35.834	0	4.90	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	28.0	0	SC	0	26.70	0	35.834	0	4.88	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	41.0	0	SC	0	26.67	0	35.844	0	4.82	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	47.9	0	SC	0	26.60	0	35.904	0	4.87	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	48.9	0	SC	0	26.53	0	35.964	0	4.82	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	51.9	0	SC	0	26.10	0	36.084	0	4.74	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	53.9	0	SC	0	25.62	0	36.064	0	4.68	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	55.9	0	SC	0	25.24	0	36.024	0	4.52	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	58.9	0	SC	0	24.45	0	35.944	0	4.46	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	59.9	0	SC	0	24.14	0	35.934	0	4.38	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	62.9	0	SC	0	23.26	0	35.834	0	4.30	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	63.9	0	SC	0	22.22	0	35.704	0	4.23	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	64.9	0	SC	0	21.78	0	35.774	0	4.09	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	66.9	0	SC	0	20.54	0	35.764	0	3.89	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	67.9	0	SC	0	20.47	0	35.724	0	3.81	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	68.9	0	SC	0	20.21	0	35.744	0	3.65	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	70.9	0	SC	0	20.04	0	35.764	0	3.54	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	74.9	0	SC	0	19.28	0	35.704	0	3.39	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	75.9	0	SC	0	19.12	0	35.724	0	3.34	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	79.9	0	SC	0	18.59	0	35.714	0	3.14	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	82.9	0	SC	0	18.26	0	35.704	0	3.05	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	86.8	0	SC	0	17.19	0	35.654	0	2.97	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	89.8	0	SC	0	16.39	0	35.614	0	2.82	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	93.8	0	SC	0	16.14	0	35.624	0	2.82	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	95.7	0	SC	0	16.07	0	35.614	0	2.80	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	100.8	0	SC	0	15.75	0	35.614	0	2.93	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	101.8	0	SC	0	15.68	0	35.614	0	2.95	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	104.8	0	SC	0	15.26	0	35.574	0	3.10	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	106.8	0	SC	0	15.08	0	35.564	0	3.43	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	107.8	0	SC	0	15.05	0	35.564	0	3.46	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	122.7	0	SC	0	14.96	0	35.554	0	3.79	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	125.7	0	SC	0	14.96	0	35.554	0	3.83	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	134.6	0	SC	0	14.89	0	35.544	0	3.89	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	140.6	0	SC	0	14.68	0	35.514	0	3.95	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	150.6	0	SC	0	14.62	0	35.514	0	3.95	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	161.5	0	SC	0	14.49	0	35.484	0	3.86	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	164.5	0	SC	0	14.35	0	35.474	0	3.82	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	175.4	0	SC	0	14.28	0	35.464	0	3.75	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	179.4	0	SC	0	14.11	0	35.434	0	3.67	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	183.4	0	SC	0	14.02	0	35.424	0	3.62	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	187.4	0	SC	0	13.96	0	35.424	0	3.56	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	193.4	0	SC	0	13.73	0	35.384	0	3.52	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	199.3	0	SC	0	13.17	0	35.314	0	3.39	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	206.3	0	SC	0	13.07	0	35.304	0	3.26	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	228.2	0	SC	0	12.99	0	35.284	0	3.18	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	241.1	0	SC	0	12.82	0	35.264	0	3.07	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	246.1	0	SC	0	12.69	0	35.254	0	2.92	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	251.1	0	SC	0	12.61	0	35.244	0	2.86	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	257.0	0	SC	0	12.46	0	35.224	0	2.77	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	261.0	0	SC	0	12.23	0	35.194	0	2.74	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	268.0	0	SC	0	12.11	0	35.184	0	2.61	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	271.0	0	SC	0	11.97	0	35.164	0	2.55	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	276.9	0	SC	0	11.67	0	35.124	0	2.31	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	280.9	0	SC	0	11.37	0	35.064	0	2.23	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	284.9	0	SC	0	10.69	0	35.014	0	2.17	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	287.9	0	SC	0	10.52	0	34.994	0	2.12	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	289.9	0	SC	0	10.49	0	34.984	0	2.11	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	293.8	0	SC	0	10.32	0	34.964	0	2.06	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	297.8	0	SC	0	10.25	0	34.954	0	2.16	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	302.8	0	SC	0	9.99	0	34.924	0	2.27	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	306.8	0	SC	0	9.93	0	34.924	0	2.35	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	310.7	0	SC	0	9.84	0	34.904	0	2.44	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	322.7	0	SC	0	9.71	0	34.884	0	2.70	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	334.6	0	SC	0	9.61	0	34.874	0	2.98	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	342.5	0	SC	0	9.57	0	34.874	0	3.13	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	351.5	0	SC	0	9.34	0	34.844	0	3.31	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	357.5	0	SC	0	9.14	0	34.824	0	3.43	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	362.4	0	SC	0	9.07	0	34.824	0	3.55	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	371.4	0	SC	0	8.94	0	34.804	0	3.68	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	375.4	0	SC	0	8.79	0	34.784	0	3.69	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	388.3	0	SC	0	8.73	0	34.784	0	3.68	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	396.2	0	SC	0	8.48	0	34.764	0	3.59	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	397.2	0	SC	0	8.47	0	34.754	0	3.58	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	400.2	0	SC	0	8.35	0	34.744	0	3.53	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	415.1	0	SC	0	8.25	0	34.734	0	3.23	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	430.0	0	SC	0	8.22	0	34.734	0	3.02	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	438.0	0	SC	0	8.09	0	34.724	0	2.81	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	450.9	0	SC	0	8.02	0	34.724	0	2.54	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	454.8	0	SC	0	7.78	0	34.694	0	2.47	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	459.8	0	SC	0	7.73	0	34.694	0	2.34	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	471.7	0	SC	0	7.68	0	34.694	0	2.18	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	474.7	0	SC	0	7.53	0	34.674	0	2.16	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	477.7	0	SC	0	7.43	4	34.664	4	2.14	4
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	479.7	0	SC	0	7.46	4	34.664	4	2.16	4
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	487.6	0	SC	0	7.11	0	34.634	0	2.21	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	496.6	0	SC	0	7.03	0	34.624	0	2.31	0
@4105__1982153	007	B	10/19/1982	05:25	-22.9800	0.5000	0	501.5	0	SC	0	6.96	0	34.624	0	2.39	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	0.0	0	SC	0	26.48	0	35.66	0	4.62	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	1.0	0	SC	0	26.48	0	35.66	0	4.80	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	2.0	0	SC	0	26.50	0	35.85	0	4.82	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	45.0	0	SC	0	26.50	0	35.86	0	4.94	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	50.0	0	SC	0	26.48	0	35.86	0	4.92	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	52.0	0	SC	0	26.29	0	35.86	0	4.93	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	55.0	0	SC	0	25.55	0	35.94	0	4.86	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	58.0	0	SC	0	25.15	0	35.96	0	4.77	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	62.0	0	SC	0	24.97	0	35.93	0	4.68	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	63.0	0	SC	0	24.92	0	35.91	0	4.69	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	64.0	0	SC	0	24.29	0	35.83	0	4.68	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	66.0	0	SC	0	23.54	0	35.82	0	4.53	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	68.0	0	SC	0	23.09	0	35.79	0	4.47	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	71.0	0	SC	0	21.52	0	35.78	0	4.22	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	72.0	0	SC	0	21.44	0	35.79	0	4.16	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	75.0	0	SC	0	21.18	0	35.81	0	3.91	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	78.0	0	SC	0	21.07	0	35.81	0	3.80	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	81.0	0	SC	0	20.83	0	35.83	0	3.68	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	86.0	0	SC	0	20.56	0	35.86	0	3.59	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	89.0	0	SC	0	20.44	0	35.89	0	3.59	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	91.0	0	SC	0	20.33	0	35.88	0	3.57	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	92.0	0	SC	0	20.09	0	35.85	0	3.57	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	93.0	0	SC	0	19.49	0	35.89	0	3.57	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	95.0	0	SC	0	18.46	0	35.82	0	3.53	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	96.0	0	SC	0	18.05	0	35.85	0	3.53	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	98.0	0	SC	0	17.96	0	35.85	0	3.49	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	102.0	0	SC	0	17.55	0	35.82	0	3.52	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	103.0	0	SC	0	17.53	0	35.83	0	3.52	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	107.0	0	SC	0	17.41	0	35.82	0	3.54	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	112.0	0	SC	0	17.29	0	35.82	0	3.58	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	115.0	0	SC	0	16.89	0	35.78	0	3.64	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	118.0	0	SC	0	16.83	0	35.78	0	3.66	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	124.0	0	SC	0	16.78	0	35.78	0	3.76	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	130.0	0	SC	0	16.39	0	35.74	0	3.84	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	133.0	0	SC	0	16.00	0	35.68	0	3.87	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	137.0	0	SC	0	15.88	0	35.67	0	3.87	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	140.0	0	SC	0	15.82	0	35.66	0	3.88	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	146.0	0	SC	0	15.42	0	35.60	0	3.88	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	150.0	0	SC	0	15.26	0	35.58	0	3.87	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	153.0	0	SC	0	15.18	0	35.57	0	3.86	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	157.0	0	SC	0	14.82	0	35.51	0	3.85	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	160.0	0	SC	0	14.54	0	35.48	0	3.80	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	169.0	0	SC	0	14.27	0	35.45	0	3.72	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	171.0	0	SC	0	14.18	0	35.43	0	3.69	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	180.0	0	SC	0	14.07	0	35.42	0	3.66	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	190.0	0	SC	0	13.94	0	35.40	0	3.62	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	200.0	0	SC	0	13.49	0	35.34	0	3.49	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	204.0	0	SC	0	13.22	0	35.30	0	3.40	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	218.0	0	SC	0	13.10	0	35.29	0	3.31	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	241.0	0	SC	0	12.84	0	35.25	0	3.13	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	246.0	0	SC	0	12.68	0	35.23	0	3.03	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	251.0	0	SC	0	12.59	0	35.22	0	2.84	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	260.0	0	SC	0	12.24	0	35.18	0	2.71	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	263.0	0	SC	0	12.18	0	35.17	0	2.66	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	267.0	0	SC	0	11.81	0	35.11	0	2.60	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	272.0	0	SC	0	11.09	0	35.04	0	2.54	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	277.0	0	SC	0	10.72	0	35.00	0	2.53	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	282.0	0	SC	0	10.56	0	34.98	0	2.50	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	284.0	0	SC	0	10.56	0	34.97	0	2.52	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	286.0	0	SC	0	10.47	0	34.97	0	2.52	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	288.0	0	SC	0	10.46	0	34.97	0	2.55	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	293.0	0	SC	0	10.36	0	34.96	0	2.58	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	299.0	0	SC	0	10.24	0	34.94	0	2.61	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	308.0	0	SC	0	10.14	0	34.93	0	2.77	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	318.0	0	SC	0	10.07	0	34.92	0	2.87	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	322.0	0	SC	0	10.01	0	34.92	0	2.88	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	327.0	0	SC	0	9.93	0	34.91	0	2.92	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	338.0	0	SC	0	9.81	0	34.89	0	2.98	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	339.0	0	SC	0	9.77	0	34.88	0	3.00	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	346.0	0	SC	0	9.58	0	34.86	0	3.07	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	348.0	0	SC	0	9.47	0	34.84	0	3.13	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	349.0	0	SC	0	9.50	0	34.84	0	3.18	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	351.0	0	SC	0	9.35	0	34.83	0	3.25	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	355.0	0	SC	0	9.24	0	34.82	0	3.30	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	356.0	0	SC	0	9.25	0	34.82	0	3.35	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	364.0	0	SC	0	9.06	0	34.80	0	3.34	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	377.0	0	SC	0	8.95	0	34.79	0	3.30	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	383.0	0	SC	0	8.50	0	34.74	0	3.30	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	387.0	0	SC	0	8.44	0	34.74	0	3.32	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	393.0	0	SC	0	8.37	0	34.73	0	3.32	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	399.0	0	SC	0	8.29	0	34.73	0	3.23	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	421.0	0	SC	0	8.26	0	34.73	0	3.17	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	429.0	0	SC	0	8.19	0	34.72	0	3.17	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	438.0	0	SC	0	8.14	0	34.72	0	3.18	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	442.0	0	SC	0	8.06	0	34.71	0	3.19	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	451.0	0	SC	0	8.02	0	34.71	0	3.16	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	459.0	0	SC	0	7.79	0	34.68	0	3.14	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	476.0	0	SC	0	7.72	0	34.68	0	3.14	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	481.0	0	SC	0	7.65	0	34.67	0	3.14	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	485.0	0	SC	0	7.44	0	34.65	0	3.14	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	492.0	0	SC	0	7.34	0	34.64	0	3.19	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	498.0	0	SC	0	7.21	0	34.63	0	3.22	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	509.0	0	SC	0	7.14	0	34.61	0	3.29	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	510.0	0	SC	0	7.10	0	34.61	0	3.29	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9828	0.0000	0	511.0	0	SC	0	7.09	0	34.61	0	3.28	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	0.0	0	SC	0	26.48	0	35.674	0	4.94	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	1.0	0	SC	0	26.48	0	35.674	0	4.94	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	2.0	0	SC	0	26.50	0	35.864	0	4.94	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	44.9	0	SC	0	26.50	0	35.884	0	4.94	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	49.9	0	SC	0	26.48	0	35.884	0	4.96	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	51.9	0	SC	0	26.29	0	35.884	0	4.98	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	54.9	0	SC	0	25.55	0	35.954	0	4.93	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	57.9	0	SC	0	25.15	0	35.974	0	4.84	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	61.8	0	SC	0	24.97	0	35.944	0	4.71	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	62.9	0	SC	0	24.92	0	35.924	0	4.73	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	63.9	0	SC	0	24.29	0	35.844	0	4.69	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	65.9	0	SC	0	23.54	0	35.834	0	4.52	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	67.9	0	SC	0	23.09	0	35.804	0	4.43	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	70.9	0	SC	0	21.52	0	35.794	0	4.13	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	71.9	0	SC	0	21.44	0	35.804	0	4.08	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	74.9	0	SC	0	21.18	0	35.824	0	3.78	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	77.9	0	SC	0	21.07	0	35.824	0	3.67	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	80.9	0	SC	0	20.83	0	35.844	0	3.55	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	85.9	0	SC	0	20.56	0	35.874	0	3.55	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	88.8	0	SC	0	20.44	0	35.904	0	3.61	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	90.8	0	SC	0	20.33	0	35.894	0	3.64	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	91.8	0	SC	0	20.09	0	35.864	0	3.67	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	92.8	0	SC	0	19.49	0	35.904	0	3.69	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	94.8	0	SC	0	18.46	0	35.834	0	3.70	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	95.7	0	SC	0	18.05	0	35.864	0	3.73	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	97.8	0	SC	0	17.96	0	35.864	0	3.74	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	101.8	0	SC	0	17.55	0	35.834	0	3.85	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	102.8	0	SC	0	17.53	0	35.844	0	3.88	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	106.8	0	SC	0	17.41	0	35.834	0	3.97	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	111.8	0	SC	0	17.29	0	35.834	0	4.07	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	114.8	0	SC	0	16.89	0	35.794	0	4.17	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	117.7	0	SC	0	16.83	0	35.794	0	4.21	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	123.7	0	SC	0	16.78	0	35.794	0	4.34	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	129.7	0	SC	0	16.39	0	35.754	0	4.43	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	132.7	0	SC	0	16.00	0	35.694	0	4.46	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	136.7	0	SC	0	15.88	0	35.684	0	4.45	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	139.6	0	SC	0	15.82	0	35.674	0	4.46	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	145.6	0	SC	0	15.42	0	35.614	0	4.42	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	149.6	0	SC	0	15.26	0	35.594	0	4.37	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	152.6	0	SC	0	15.18	0	35.584	0	4.34	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	156.6	0	SC	0	14.82	0	35.524	0	4.28	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	159.6	0	SC	0	14.54	0	35.494	0	4.21	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	168.5	0	SC	0	14.27	0	35.464	0	4.02	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	170.5	0	SC	0	14.18	0	35.444	0	3.95	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	179.5	0	SC	0	14.07	0	35.434	0	3.82	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	189.4	0	SC	0	13.94	0	35.414	0	3.66	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	199.4	0	SC	0	13.49	0	35.354	0	3.44	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	203.3	0	SC	0	13.22	0	35.314	0	3.33	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	217.3	0	SC	0	13.10	0	35.304	0	3.16	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	240.2	0	SC	0	12.84	0	35.264	0	2.97	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	245.1	0	SC	0	12.68	0	35.244	0	2.88	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	250.1	0	SC	0	12.59	0	35.234	0	2.70	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	259.1	0	SC	0	12.24	0	35.194	0	2.61	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	262.0	0	SC	0	12.18	0	35.184	0	2.58	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	266.0	0	SC	0	11.81	0	35.124	0	2.54	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	271.0	0	SC	0	11.09	0	35.054	0	2.51	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	276.0	0	SC	0	10.72	0	35.014	0	2.53	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	280.9	0	SC	0	10.56	0	34.994	0	2.53	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	282.9	0	SC	0	10.56	0	34.984	0	2.56	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	284.9	0	SC	0	10.47	0	34.984	0	2.57	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	286.9	0	SC	0	10.46	0	34.984	0	2.61	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	291.9	0	SC	0	10.36	0	34.974	0	2.67	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	297.9	0	SC	0	10.24	0	34.954	0	2.74	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	306.8	0	SC	0	10.14	0	34.944	0	2.93	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	316.7	0	SC	0	10.07	0	34.934	0	3.04	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	320.7	0	SC	0	10.01	0	34.934	0	3.05	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	325.7	0	SC	0	9.93	0	34.924	0	3.08	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	336.6	0	SC	0	9.81	0	34.904	0	3.14	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	337.6	0	SC	0	9.77	0	34.894	0	3.16	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	344.6	0	SC	0	9.58	0	34.874	0	3.20	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	346.6	0	SC	0	9.47	0	34.854	0	3.25	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	347.6	0	SC	0	9.50	0	34.854	0	3.29	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	349.6	0	SC	0	9.35	0	34.844	0	3.36	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	353.5	0	SC	0	9.24	0	34.834	0	3.38	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	354.5	0	SC	0	9.25	0	34.834	0	3.43	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	362.5	0	SC	0	9.06	0	34.814	0	3.38	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	375.4	0	SC	0	8.95	0	34.804	0	3.28	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	381.4	0	SC	0	8.50	0	34.754	0	3.25	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	385.3	0	SC	0	8.44	0	34.754	0	3.25	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	391.3	0	SC	0	8.37	0	34.744	0	3.23	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	397.3	0	SC	0	8.29	0	34.744	0	3.13	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	419.1	0	SC	0	8.26	0	34.744	0	3.04	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	427.1	0	SC	0	8.19	0	34.734	0	3.04	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	436.0	0	SC	0	8.14	0	34.734	0	3.05	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	440.0	0	SC	0	8.06	0	34.724	0	3.06	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	448.9	0	SC	0	8.02	0	34.724	0	3.04	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	456.9	0	SC	0	7.79	0	34.694	0	3.02	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	473.8	0	SC	0	7.72	0	34.694	0	3.00	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	478.7	0	SC	0	7.65	0	34.684	0	3.00	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	482.7	0	SC	0	7.44	0	34.664	0	3.00	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	489.7	0	SC	0	7.34	0	34.654	0	3.02	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	495.6	0	SC	0	7.21	0	34.644	0	3.06	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	506.5	0	SC	0	7.14	0	34.634	0	3.12	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	507.5	0	SC	0	7.10	0	34.624	0	3.12	0
@4105__1982153	008	B	10/19/1982	10:34	-22.9800	0.0000	0	508.5	0	SC	0	7.09	0	34.624	0	3.11	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	0.0	0	SC	0	25.65	0	35.88	0	4.99	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	2.0	0	SC	0	25.65	0	35.88	0	4.99	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	15.0	0	SC	0	25.61	0	35.88	0	4.95	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	51.0	0	SC	0	25.45	0	35.88	0	4.94	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	55.0	0	SC	0	25.33	0	35.88	0	4.96	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	57.0	0	SC	0	25.19	0	35.88	0	4.93	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	58.0	0	SC	0	24.87	0	35.89	0	4.92	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	60.0	0	SC	0	24.18	0	35.89	0	4.84	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	64.0	0	SC	0	23.20	0	35.88	0	4.66	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	65.0	0	SC	0	22.89	0	35.90	0	4.48	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	69.0	0	SC	0	22.60	0	35.96	0	4.22	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	77.0	0	SC	0	22.56	0	36.06	0	4.07	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	85.0	0	SC	0	22.53	0	36.21	0	4.05	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	86.0	0	SC	0	22.54	0	36.23	0	4.05	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	88.0	0	SC	0	22.59	0	36.33	0	4.11	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	90.0	0	SC	0	22.67	0	36.51	0	4.17	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	91.0	0	SC	0	22.66	0	36.52	0	4.23	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	92.0	0	SC	0	22.55	0	36.56	0	4.29	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	94.0	0	SC	0	22.07	0	36.50	0	4.31	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	97.0	0	SC	0	21.35	0	36.44	0	4.31	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	98.0	0	SC	0	21.22	0	36.45	0	4.31	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	100.0	0	SC	0	20.43	0	36.31	0	4.25	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	103.0	0	SC	0	20.22	0	36.29	0	4.22	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	104.0	0	SC	0	20.19	0	36.29	0	4.21	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	105.0	0	SC	0	19.99	0	36.27	0	4.21	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	107.0	0	SC	0	19.28	0	36.16	0	4.18	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	109.0	0	SC	0	18.98	0	36.11	0	4.12	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	114.0	0	SC	0	18.85	0	36.10	0	4.08	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	117.0	0	SC	0	18.61	0	36.07	0	4.08	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	119.0	0	SC	0	18.35	0	36.02	0	4.06	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	123.0	0	SC	0	17.76	0	35.94	0	4.01	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	127.0	0	SC	0	17.13	0	35.85	0	3.96	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	132.0	0	SC	0	16.63	0	35.78	0	3.86	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	139.0	0	SC	0	15.39	0	35.59	0	3.69	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	140.0	0	SC	0	15.34	0	35.58	0	3.67	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	145.0	0	SC	0	14.99	0	35.54	0	3.53	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	148.0	0	SC	0	14.84	0	35.52	0	3.48	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	154.0	0	SC	0	14.08	0	35.42	0	3.51	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	157.0	0	SC	0	14.02	0	35.41	0	3.50	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	165.0	0	SC	0	13.87	0	35.39	0	3.47	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	182.0	0	SC	0	13.71	0	35.36	0	3.43	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	185.0	0	SC	0	13.61	0	35.36	0	3.43	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	190.0	0	SC	0	13.34	0	35.32	0	3.36	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	200.0	0	SC	0	13.21	0	35.31	0	3.26	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	211.0	0	SC	0	13.09	0	35.28	0	3.22	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	221.0	0	SC	0	12.92	0	35.27	0	3.04	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	228.0	0	SC	0	12.84	0	35.26	0	3.00	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	236.0	0	SC	0	12.61	0	35.22	0	2.73	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	241.0	0	SC	0	11.74	0	35.10	0	2.61	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	243.0	0	SC	0	11.59	0	35.10	0	2.57	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	244.0	0	SC	0	11.51	0	35.09	0	2.53	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	249.0	0	SC	0	11.34	0	35.07	0	2.45	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	263.0	0	SC	0	11.22	0	35.06	0	2.37	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	277.0	0	SC	0	11.16	0	35.06	0	2.34	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	281.0	0	SC	0	11.06	0	35.04	0	2.34	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	284.0	0	SC	0	10.96	0	35.03	0	2.33	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	292.0	0	SC	0	10.71	0	35.01	0	2.31	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	298.0	0	SC	0	10.53	0	34.98	0	2.33	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	303.0	0	SC	0	10.33	0	34.96	0	2.36	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	307.0	0	SC	0	10.28	0	34.95	0	2.43	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	313.0	0	SC	0	10.07	0	34.93	0	2.49	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	317.0	0	SC	0	9.94	0	34.91	0	2.53	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	321.0	0	SC	0	9.90	0	34.90	0	2.61	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	324.0	0	SC	0	9.77	0	34.89	0	2.67	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	329.0	0	SC	0	9.52	0	34.86	0	2.79	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	333.0	0	SC	0	9.31	0	34.83	0	2.91	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	338.0	0	SC	0	9.11	0	34.81	0	2.89	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	342.0	0	SC	0	9.02	0	34.81	0	2.84	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	346.0	0	SC	0	8.73	0	34.76	0	2.83	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	350.0	0	SC	0	8.36	0	34.73	0	2.98	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	356.0	0	SC	0	8.32	0	34.73	0	3.12	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	376.0	0	SC	0	8.29	0	34.73	0	3.18	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	407.0	0	SC	0	8.26	0	34.73	0	3.02	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	416.0	0	SC	0	8.15	0	34.72	0	3.05	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	427.0	0	SC	0	8.02	0	34.71	0	3.08	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	434.0	0	SC	0	7.97	0	34.70	0	3.07	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	439.0	0	SC	0	7.73	0	34.68	0	3.05	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	453.0	0	SC	0	7.66	0	34.67	0	3.07	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	463.0	0	SC	0	7.64	0	34.67	0	3.06	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	466.0	0	SC	0	7.57	0	34.66	0	3.09	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	469.0	0	SC	0	7.42	0	34.65	0	3.08	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	479.0	0	SC	0	7.33	0	34.64	0	3.13	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	483.0	0	SC	0	7.19	0	34.63	0	3.16	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	497.0	0	SC	0	7.11	0	34.61	0	3.27	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	500.0	0	SC	0	6.97	0	34.61	0	3.30	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	503.0	0	SC	0	6.94	0	34.61	0	3.26	0
@4105__1982153	009	B	10/19/1982	15:30	-23.0000	0.5000	0	504.0	0	SC	0	6.94	0	34.61	0	3.24	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	0.0	0	SC	0	25.30	0	36.03	0	4.90	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	1.0	0	SC	0	25.30	0	36.03	0	4.90	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	4.0	0	SC	0	25.31	0	36.03	0	5.15	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	7.0	0	SC	0	25.31	0	36.03	0	5.05	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	13.0	0	SC	0	25.31	0	36.03	0	5.02	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	31.0	0	SC	0	25.28	0	36.03	0	5.04	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	32.0	0	SC	0	25.28	0	36.03	0	5.01	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	33.0	0	SC	0	25.26	0	36.03	0	5.08	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	34.0	0	SC	0	25.27	0	36.03	0	5.09	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	40.0	0	SC	0	25.21	0	36.03	0	4.96	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	46.0	0	SC	0	25.17	0	36.03	0	4.99	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	52.0	0	SC	0	25.00	0	36.04	0	4.90	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	56.0	0	SC	0	24.87	0	36.03	0	4.80	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	59.0	0	SC	0	24.70	0	36.04	0	4.80	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	63.0	0	SC	0	24.70	0	36.11	0	4.70	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	66.0	0	SC	0	24.75	0	36.15	0	4.70	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	75.0	0	SC	0	24.75	0	36.21	0	4.59	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	80.0	0	SC	0	24.61	0	36.25	0	4.57	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	81.0	0	SC	0	24.50	0	36.27	0	4.55	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	85.0	0	SC	0	24.14	0	36.30	0	4.46	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	86.0	0	SC	0	24.02	0	36.35	0	4.46	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	88.0	0	SC	0	23.61	0	36.47	0	4.44	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	90.0	0	SC	0	23.29	0	36.51	0	4.41	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	93.0	0	SC	0	22.93	0	36.51	0	4.36	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	96.0	0	SC	0	22.33	0	36.44	0	4.32	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	99.0	0	SC	0	21.28	0	36.31	0	4.21	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	100.0	0	SC	0	20.50	0	36.25	0	4.12	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	102.0	0	SC	0	20.20	0	36.23	0	4.07	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	104.0	0	SC	0	19.58	0	36.11	0	4.01	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	107.0	0	SC	0	18.73	0	35.99	0	3.89	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	112.0	0	SC	0	17.15	0	35.80	0	3.61	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	115.0	0	SC	0	16.55	0	35.71	0	3.46	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	121.0	0	SC	0	15.98	0	35.65	0	3.27	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	126.0	0	SC	0	15.44	0	35.59	0	3.12	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	128.0	0	SC	0	15.38	0	35.59	0	3.06	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	129.0	0	SC	0	15.34	0	35.58	0	3.04	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	131.0	0	SC	0	15.15	0	35.53	0	3.03	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	132.0	0	SC	0	15.16	0	35.53	0	3.00	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	136.0	0	SC	0	14.02	0	35.40	0	2.98	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	137.0	0	SC	0	13.87	0	35.39	0	3.09	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	139.0	0	SC	0	13.70	0	35.36	0	3.18	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	140.0	0	SC	0	13.71	0	35.36	0	3.24	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	143.0	0	SC	0	13.58	0	35.36	0	3.22	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	160.0	0	SC	0	13.46	0	35.34	0	3.24	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	167.0	0	SC	0	13.43	0	35.34	0	3.13	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	186.0	0	SC	0	13.34	0	35.32	0	3.18	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	221.0	0	SC	0	13.22	0	35.31	0	3.21	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	222.0	0	SC	0	13.20	0	35.31	0	3.21	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	225.0	0	SC	0	13.16	0	35.30	0	3.20	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	229.0	0	SC	0	12.80	0	35.25	0	3.12	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	234.0	0	SC	0	12.36	0	35.19	0	2.82	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	236.0	0	SC	0	12.25	0	35.18	0	2.70	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	241.0	0	SC	0	12.17	0	35.17	0	2.57	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	260.0	0	SC	0	12.06	0	35.16	0	2.46	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	263.0	0	SC	0	11.99	0	35.15	0	2.43	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	270.0	0	SC	0	11.77	0	35.13	0	2.40	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	273.0	0	SC	0	11.64	0	35.11	0	2.38	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	275.0	0	SC	0	11.61	0	35.11	0	2.38	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	280.0	0	SC	0	11.48	0	35.09	0	2.36	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	283.0	0	SC	0	11.44	0	35.08	0	2.33	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	285.0	0	SC	0	11.33	0	35.08	0	2.33	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	286.0	0	SC	0	11.37	0	35.08	0	2.31	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	289.0	0	SC	0	11.20	0	35.06	0	2.31	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	292.0	0	SC	0	11.03	0	35.06	0	2.29	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	293.0	0	SC	0	11.02	0	35.04	0	2.29	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	296.0	0	SC	0	10.89	0	35.01	0	2.28	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	300.0	0	SC	0	10.67	0	34.99	0	2.27	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	304.0	0	SC	0	10.54	0	34.98	0	2.30	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	308.0	0	SC	0	10.48	0	34.98	0	2.31	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	313.0	0	SC	0	10.40	0	34.97	0	2.33	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	317.0	0	SC	0	10.35	0	34.96	0	2.35	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	320.0	0	SC	0	10.25	0	34.95	0	2.38	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	323.0	0	SC	0	10.01	0	34.92	0	2.36	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	333.0	0	SC	0	9.87	0	34.90	0	2.31	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	337.0	0	SC	0	9.74	0	34.89	0	2.31	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	340.0	0	SC	0	9.69	0	34.88	0	2.30	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	344.0	0	SC	0	9.56	0	34.86	0	2.31	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	349.0	0	SC	0	9.22	0	34.83	0	2.36	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	355.0	0	SC	0	9.11	0	34.82	0	2.46	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	357.0	0	SC	0	8.93	0	34.80	0	2.52	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	360.0	0	SC	0	8.77	0	34.79	0	2.57	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	369.0	0	SC	0	8.62	0	34.77	0	2.69	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	373.0	0	SC	0	8.52	0	34.76	0	2.70	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	377.0	0	SC	0	8.38	0	34.74	0	2.82	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	393.0	0	SC	0	8.29	0	34.74	0	2.87	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	406.0	0	SC	0	8.15	0	34.72	0	2.92	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	436.0	0	SC	0	8.07	0	34.72	0	2.99	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	441.0	0	SC	0	7.97	0	34.70	0	3.03	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	452.0	0	SC	0	7.89	4	34.69	4	3.04	4
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	453.0	0	SC	0	7.86	4	34.68	4	3.03	4
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	457.0	0	SC	0	7.65	0	34.67	0	3.04	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	458.0	0	SC	0	7.66	0	34.67	0	3.06	0
@4105__1982153	010	B	10/19/1982	19:10	-23.0169	0.9500	0	460.0	0	SC	0	7.50	0	34.65	0	3.15	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	0.0	0	SC	0	25.83	0	36.134	0	4.78	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	3.0	0	SC	0	25.83	0	36.134	0	4.77	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	7.0	0	SC	0	25.74	0	36.134	0	4.77	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	18.0	0	SC	0	25.65	0	36.124	0	4.70	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	31.0	0	SC	0	25.53	0	36.114	0	4.69	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	39.9	0	SC	0	25.25	0	36.094	0	4.60	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	42.9	0	SC	0	25.18	0	36.084	0	4.63	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	48.9	0	SC	0	24.64	0	36.044	0	4.52	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	52.9	0	SC	0	23.99	0	35.994	0	4.32	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	56.9	0	SC	0	23.57	0	35.974	0	4.21	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	59.9	0	SC	0	23.26	0	35.984	0	4.11	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	65.9	0	SC	0	23.07	0	36.064	0	4.04	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	69.9	0	SC	0	22.89	0	36.114	0	4.02	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	72.9	0	SC	0	22.79	0	36.144	0	4.04	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	74.9	0	SC	0	22.74	0	36.184	0	4.04	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	80.8	0	SC	0	22.41	0	36.244	0	4.07	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	82.8	0	SC	0	22.29	0	36.254	0	4.09	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	84.8	0	SC	0	22.19	0	36.294	0	4.12	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	87.8	0	SC	0	21.93	0	36.334	0	4.16	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	89.8	0	SC	0	21.62	0	36.344	0	4.18	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	90.8	0	SC	0	21.35	0	36.294	0	4.17	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	93.8	0	SC	0	20.76	0	36.234	0	4.11	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	95.7	0	SC	0	20.46	0	36.184	0	4.06	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	97.8	0	SC	0	20.05	0	36.134	0	4.04	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	99.8	0	SC	0	19.84	0	36.154	0	4.04	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	100.8	0	SC	0	19.57	0	36.114	0	4.05	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	104.8	0	SC	0	19.40	0	36.084	0	4.02	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	106.8	0	SC	0	18.82	0	36.014	0	4.02	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	107.8	0	SC	0	18.60	0	35.964	0	3.96	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	109.7	0	SC	0	18.30	0	35.914	0	3.87	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	113.7	0	SC	0	17.48	0	35.834	0	3.82	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	115.7	0	SC	0	16.80	0	35.774	0	3.77	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	119.7	0	SC	0	16.39	0	35.714	0	3.70	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	122.7	0	SC	0	16.11	0	35.674	0	3.65	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	124.7	0	SC	0	15.73	0	35.614	0	3.60	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	126.7	0	SC	0	15.62	0	35.604	0	3.55	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	131.7	0	SC	0	15.08	0	35.544	0	3.52	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	133.6	0	SC	0	14.92	0	35.514	0	3.51	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	135.6	0	SC	0	14.80	0	35.504	0	3.50	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	136.6	0	SC	0	14.58	0	35.474	0	3.52	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	138.6	0	SC	0	14.49	0	35.464	0	3.55	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	157.5	0	SC	0	14.43	0	35.464	0	3.56	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	160.5	0	SC	0	14.36	0	35.454	0	3.57	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	175.5	0	SC	0	14.16	0	35.424	0	3.59	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	183.4	0	SC	0	13.98	0	35.404	0	3.57	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	200.3	0	SC	0	13.88	0	35.384	0	3.55	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	208.2	0	SC	0	13.79	0	35.374	0	3.52	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	211.3	0	SC	0	13.69	0	35.354	0	3.51	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	217.2	0	SC	0	13.54	0	35.334	0	3.53	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	221.2	0	SC	0	13.41	0	35.324	0	3.39	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	223.1	0	SC	0	13.39	0	35.324	0	3.28	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	235.2	0	SC	0	13.20	0	35.294	0	3.30	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	242.1	0	SC	0	12.99	0	35.264	0	3.31	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	243.1	0	SC	0	12.98	0	35.264	0	3.28	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	245.1	0	SC	0	12.91	0	35.254	0	3.19	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	251.1	0	SC	0	12.39	0	35.184	0	2.94	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	257.0	0	SC	0	12.19	0	35.164	0	2.66	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	262.0	0	SC	0	12.09	0	35.154	0	2.62	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	272.0	0	SC	0	11.90	0	35.134	0	2.56	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	283.9	0	SC	0	11.84	0	35.124	0	2.43	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	292.9	0	SC	0	11.27	0	35.054	0	2.36	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	296.8	0	SC	0	11.04	0	35.034	0	2.34	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	299.8	0	SC	0	10.90	0	35.014	0	2.35	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	303.8	0	SC	0	10.48	0	34.964	0	2.38	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	305.8	0	SC	0	10.39	0	34.954	0	2.42	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	308.8	0	SC	0	10.02	0	34.914	0	2.59	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	309.8	0	SC	0	9.92	0	34.894	0	2.71	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	314.7	0	SC	0	9.84	0	34.884	0	2.96	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	325.7	0	SC	0	9.79	0	34.884	0	3.12	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	340.6	0	SC	0	9.75	0	34.874	0	3.14	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	347.5	0	SC	0	9.65	0	34.864	0	3.14	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	357.5	0	SC	0	9.50	0	34.844	0	3.21	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	360.5	0	SC	0	9.36	0	34.824	0	3.22	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	366.4	0	SC	0	9.24	0	34.814	0	3.31	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	374.4	0	SC	0	9.19	0	34.804	0	3.33	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	379.4	0	SC	0	9.02	0	34.794	0	3.35	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	385.3	0	SC	0	8.94	0	34.784	0	3.33	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	387.3	0	SC	0	8.91	0	34.784	0	3.34	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	392.3	0	SC	0	8.83	0	34.774	0	3.22	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	404.2	0	SC	0	8.72	0	34.764	0	2.98	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	409.2	0	SC	0	8.62	0	34.764	0	2.96	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	417.1	0	SC	0	8.22	0	34.724	0	2.80	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	434.0	0	SC	0	8.18	0	34.724	0	2.65	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	441.0	0	SC	0	8.15	0	34.714	0	2.65	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	445.9	0	SC	0	8.02	0	34.704	0	2.68	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	461.8	0	SC	0	7.90	0	34.694	0	2.73	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	470.8	0	SC	0	7.69	0	34.664	0	2.78	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	476.7	0	SC	0	7.57	0	34.664	0	2.80	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	498.6	0	SC	0	7.52	0	34.654	0	2.88	0
@4105__1982154	001	B	11/10/1982	15:25	-24.0000	0.0000	0	499.6	0	SC	0	7.52	0	34.654	0	2.88	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	0.0	0	SC	0	25.84	0	35.994	0	4.85	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	1.0	0	SC	0	25.84	0	35.994	0	4.86	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	27.0	0	SC	0	25.83	0	35.994	0	4.87	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	30.0	0	SC	0	25.80	0	35.994	0	4.85	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	36.9	0	SC	0	25.62	0	36.004	0	4.76	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	42.9	0	SC	0	25.49	0	36.014	0	4.71	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	45.9	0	SC	0	25.36	0	36.014	0	4.71	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	55.9	0	SC	0	24.71	0	36.084	0	4.53	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	62.9	0	SC	0	24.00	0	36.134	0	4.38	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	66.9	0	SC	0	23.48	0	36.194	0	4.33	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	67.9	0	SC	0	23.45	0	36.204	0	4.29	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	71.9	0	SC	0	23.01	0	36.264	0	4.24	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	76.9	0	SC	0	21.88	0	36.294	0	4.13	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	78.8	0	SC	0	21.19	0	36.264	0	4.11	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	83.8	0	SC	0	20.16	0	36.104	0	3.98	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	85.8	0	SC	0	19.80	0	36.044	0	3.86	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	90.8	0	SC	0	19.37	0	35.994	0	3.74	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	96.8	0	SC	0	18.60	0	35.944	0	3.74	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	102.8	0	SC	0	18.30	0	35.944	0	3.77	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	107.8	0	SC	0	18.07	0	35.904	0	3.81	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	114.7	0	SC	0	17.62	0	35.874	0	3.86	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	122.7	0	SC	0	16.72	0	35.734	0	3.82	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	130.7	0	SC	0	15.20	0	35.534	0	3.79	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	132.6	0	SC	0	14.99	0	35.524	0	3.78	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	135.6	0	SC	0	14.78	0	35.504	0	3.80	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	145.6	0	SC	0	14.64	0	35.484	0	3.77	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	151.6	0	SC	0	14.53	0	35.474	0	3.76	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	158.5	0	SC	0	14.48	0	35.464	0	3.76	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	169.5	0	SC	0	14.32	0	35.444	0	3.76	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	176.3	0	SC	0	14.12	0	35.424	0	3.70	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	184.4	0	SC	0	13.97	0	35.394	0	3.63	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	190.4	0	SC	0	13.82	0	35.384	0	3.51	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	204.3	0	SC	0	13.70	0	35.364	0	3.41	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	212.3	0	SC	0	13.66	0	35.364	0	3.39	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	218.2	0	SC	0	13.15	0	35.284	0	3.35	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	219.2	0	SC	0	13.15	0	35.284	0	3.28	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	226.2	0	SC	0	12.89	0	35.254	0	3.11	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	230.2	0	SC	0	12.84	0	35.254	0	3.03	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	232.2	0	SC	0	12.86	0	35.254	0	2.98	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	236.2	0	SC	0	12.77	0	35.244	0	2.88	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	246.1	0	SC	0	12.69	0	35.234	0	2.79	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	250.1	0	SC	0	12.57	0	35.214	0	2.75	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	255.1	0	SC	0	12.04	0	35.154	0	2.64	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	258.0	0	SC	0	11.61	0	35.104	0	2.56	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	264.0	0	SC	0	11.43	0	35.084	0	2.34	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	268.0	0	SC	0	11.30	0	35.064	0	2.31	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	276.9	0	SC	0	11.21	0	35.054	0	2.31	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	301.8	0	SC	0	11.17	0	35.054	0	2.30	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	305.8	0	SC	0	11.08	0	35.044	0	2.29	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	309.8	0	SC	0	10.61	0	34.984	0	2.31	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	315.7	0	SC	0	10.52	0	34.974	0	2.34	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	316.7	0	SC	0	10.53	0	34.974	0	2.36	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	322.7	0	SC	0	10.04	0	34.914	0	2.39	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	325.7	0	SC	0	9.82	0	34.894	0	2.38	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	327.7	0	SC	0	9.77	0	34.894	0	2.38	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	335.6	0	SC	0	9.49	0	34.864	0	2.38	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	350.5	0	SC	0	9.26	0	34.834	0	2.45	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	382.3	0	SC	0	9.15	0	34.824	0	2.69	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	395.3	0	SC	0	9.00	0	34.804	0	2.86	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	405.2	0	SC	0	8.89	0	34.794	0	2.85	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	409.2	0	SC	0	8.84	0	34.794	0	2.86	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	415.1	0	SC	0	8.67	0	34.764	0	2.91	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	425.1	0	SC	0	8.55	0	34.754	0	3.01	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	427.1	0	SC	0	8.52	0	34.754	0	3.00	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	431.0	0	SC	0	8.49	0	34.754	0	3.01	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	435.0	0	SC	0	8.41	0	34.744	0	3.03	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	439.0	0	SC	0	8.33	0	34.734	0	3.01	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	450.9	0	SC	0	8.26	0	34.724	0	2.95	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	458.8	0	SC	0	8.10	0	34.704	0	2.95	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	491.6	0	SC	0	7.96	0	34.694	0	3.01	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	496.6	0	SC	0	7.79	0	34.674	0	3.01	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	499.6	0	SC	0	7.63	0	34.664	0	3.01	0
@4105__1982154	002	B	11/11/1982	05:06	-22.0000	0.0000	0	500.6	0	SC	0	7.57	0	34.664	0	3.01	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	0.0	0	SC	0	25.27	0	36.114	0	4.93	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	1.0	0	SC	0	25.27	0	36.114	0	4.93	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	11.0	0	SC	0	25.25	0	36.114	0	4.96	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	13.0	0	SC	0	25.23	0	36.104	0	4.98	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	20.0	0	SC	0	25.11	0	36.104	0	4.97	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	29.0	0	SC	0	24.99	0	36.104	0	4.90	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	35.9	0	SC	0	24.89	0	36.114	0	4.87	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	40.9	0	SC	0	24.68	0	36.104	0	4.77	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	43.9	0	SC	0	24.57	0	36.104	0	4.69	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	51.9	0	SC	0	23.98	0	36.104	0	4.67	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	52.9	0	SC	0	24.02	0	36.104	0	4.61	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	55.9	0	SC	0	23.71	0	36.084	0	4.54	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	59.9	0	SC	0	22.83	0	36.114	0	4.50	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	61.8	0	SC	0	22.76	0	36.084	0	4.38	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	63.9	0	SC	0	21.88	0	36.044	0	4.21	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	64.9	0	SC	0	21.49	0	36.024	0	4.19	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	65.9	0	SC	0	21.10	0	36.074	0	4.13	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	67.9	0	SC	0	20.87	0	36.094	0	4.08	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	68.9	0	SC	0	20.96	0	36.114	0	4.04	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	73.8	0	SC	0	20.29	0	36.034	0	3.94	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	74.8	0	SC	0	20.20	0	36.004	0	3.93	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	76.8	0	SC	0	19.63	0	35.994	0	3.86	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	77.8	0	SC	0	19.52	0	36.004	0	3.83	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	82.8	0	SC	0	18.90	0	35.904	0	3.79	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	83.8	0	SC	0	18.80	0	35.884	0	3.78	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	86.8	0	SC	0	18.05	0	35.824	0	3.66	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	94.8	0	SC	0	17.49	0	35.844	0	3.73	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	95.7	0	SC	0	17.47	0	35.844	0	3.75	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	99.7	0	SC	0	17.08	0	35.784	0	3.77	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	105.7	0	SC	0	15.65	0	35.614	0	3.73	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	109.7	0	SC	0	15.27	0	35.574	0	3.69	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	115.7	0	SC	0	15.14	0	35.564	0	3.73	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	118.7	0	SC	0	15.09	0	35.554	0	3.71	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	126.6	0	SC	0	14.73	0	35.504	0	3.69	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	128.5	0	SC	0	14.61	0	35.494	0	3.64	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	141.6	0	SC	0	14.32	0	35.454	0	3.46	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	147.5	0	SC	0	14.10	0	35.424	0	3.34	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	156.5	0	SC	0	13.88	0	35.394	0	3.23	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	163.5	0	SC	0	13.65	0	35.364	0	3.18	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	167.4	0	SC	0	13.50	0	35.334	0	3.08	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	170.4	0	SC	0	13.35	0	35.324	0	2.96	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	180.4	0	SC	0	13.17	0	35.304	0	2.83	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	189.3	0	SC	0	13.13	0	35.294	0	2.81	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	198.3	0	SC	0	12.80	0	35.244	0	2.65	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	199.3	0	SC	0	12.67	0	35.214	0	2.60	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	203.3	0	SC	0	12.26	0	35.174	0	2.47	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	207.2	0	SC	0	12.17	0	35.174	0	2.26	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	211.2	0	SC	0	12.12	0	35.164	0	2.17	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	218.2	0	SC	0	11.92	0	35.144	0	2.17	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	230.1	0	SC	0	11.82	0	35.134	0	2.20	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	265.9	0	SC	0	11.74	0	35.124	0	2.31	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	269.9	0	SC	0	11.65	0	35.114	0	2.33	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	274.9	0	SC	0	11.34	0	35.074	0	2.31	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	283.8	0	SC	0	10.59	0	34.994	0	2.35	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	291.8	0	SC	0	10.43	0	34.974	0	2.38	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	294.8	0	SC	0	10.33	0	34.964	0	2.36	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	307.7	0	SC	0	10.17	0	34.944	0	2.30	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	312.7	0	SC	0	10.07	0	34.934	0	2.26	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	342.5	0	SC	0	9.95	0	34.924	0	2.00	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	345.5	0	SC	0	9.92	0	34.924	0	2.00	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	354.4	0	SC	0	9.77	0	34.904	0	2.03	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	359.4	0	SC	0	9.04	0	34.804	0	2.10	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	364.4	0	SC	0	8.85	0	34.794	0	2.12	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	370.3	0	SC	0	8.75	0	34.794	0	2.12	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	409.1	0	SC	0	8.57	0	34.774	0	2.38	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	420.0	0	SC	0	8.44	0	34.754	0	2.48	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	432.0	0	SC	0	8.39	0	34.754	0	2.57	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	439.9	0	SC	0	8.29	0	34.744	0	2.62	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	456.8	0	SC	0	8.19	0	34.734	0	2.58	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	466.7	0	SC	0	7.98	0	34.704	0	2.64	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	474.7	0	SC	0	7.85	0	34.694	0	2.73	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	487.6	0	SC	0	7.78	0	34.684	0	2.77	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	494.6	0	SC	0	7.72	0	34.674	0	2.82	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	502.5	0	SC	0	7.37	0	34.634	0	2.98	0
@4105__1982154	003	B	11/11/1982	17:51	-20.0000	0.0000	0	503.5	0	SC	0	7.34	0	34.634	0	3.00	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	1.0	0	SD	0	27.15	0	35.44	0	4.50	0	8.265	0	0.1	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	19.9	0	SD	0	27.14	0	35.44	0	4.48	0	8.269	0	0.1	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	39.8	0	SD	0	26.93	0	35.68	0	4.52	0	8.249	0	0.2	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	49.7	0	SD	0	26.84	0	35.74	0	4.42	0	8.248	0	0.2	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	57.7	0	SD	0	26.25	0	35.83	0	4.37	0	8.225	0	0.1	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	72.6	0	SD	0	24.78	0	36.11	0	3.95	0	8.201	0	0.1	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	89.5	0	SD	0	20.07	0	36.01	0	3.20	0	8.118	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	99.4	0	SD	0	17.23	0	35.74	0	3.02	0	8.090	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	119.3	0	SD	0	14.86	0	35.53	0	2.75	0	8.028	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	148.1	0	SD	0	13.52	0	35.36	0	2.70	0	8.013	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	199.8	0	SD	0	12.53	0	35.24	0	2.77	0	8.016	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	501.6	0	SD	0	7.30	0	34.70	0	2.27	0	7.859	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	0.0	0	SC	0	27.15	0	35.45	0	4.50	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	10.0	0	SC	0	27.14	0	35.45	0	4.44	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	13.0	0	SC	0	27.14	0	35.45	0	4.46	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	24.0	0	SC	0	27.14	0	35.45	0	4.49	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	26.0	0	SC	0	27.14	0	35.46	0	4.37	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	29.0	0	SC	0	27.12	0	35.48	0	4.52	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	41.0	0	SC	0	26.93	0	35.70	0	4.50	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	46.9	0	SC	0	26.90	0	35.73	0	4.46	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	51.9	0	SC	0	26.80	0	35.76	0	4.38	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	54.9	0	SC	0	26.64	0	35.78	0	4.38	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	58.9	0	SC	0	26.07	0	35.91	0	4.35	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	63.9	0	SC	0	25.78	0	36.04	0	4.27	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	71.9	0	SC	0	24.69	0	36.09	0	4.01	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	76.9	0	SC	0	22.35	0	36.03	0	3.65	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	80.9	0	SC	0	21.59	0	36.06	0	3.39	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	83.9	0	SC	0	21.09	0	36.05	0	3.31	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	84.9	0	SC	0	20.99	0	36.04	0	3.30	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	90.8	0	SC	0	19.41	0	35.92	0	3.16	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	93.8	0	SC	0	18.05	0	35.83	0	3.15	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	96.8	0	SC	0	17.48	0	35.78	0	3.03	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	99.8	0	SC	0	16.77	0	35.70	0	3.01	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	109.7	0	SC	0	15.61	0	35.61	0	3.04	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	110.7	0	SC	0	15.54	0	35.60	0	3.02	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	113.7	0	SC	0	15.02	0	35.52	0	3.04	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	118.7	0	SC	0	14.68	0	35.51	0	2.73	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	126.7	0	SC	0	14.46	0	35.49	0	2.67	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	133.6	0	SC	0	14.03	0	35.43	0	2.63	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	138.6	0	SC	0	13.74	0	35.40	0	2.65	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	143.6	0	SC	0	13.52	0	35.36	0	2.72	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	156.5	0	SC	0	13.18	0	35.33	0	2.70	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	183.4	0	SC	0	12.73	0	35.27	0	2.71	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	191.2	0	SC	0	12.63	0	35.25	0	2.78	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	195.3	0	SC	0	12.51	0	35.24	0	2.82	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	215.2	0	SC	0	12.36	0	35.22	0	2.74	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	224.1	0	SC	0	12.22	0	35.21	0	2.46	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	231.1	0	SC	0	12.14	0	35.20	0	2.47	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	240.1	0	SC	0	11.88	0	35.17	0	2.59	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	255.0	0	SC	0	11.62	0	35.14	0	2.70	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	269.9	0	SC	0	11.38	0	35.11	0	2.53	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	278.8	0	SC	0	11.09	0	35.08	0	2.30	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	295.7	0	SC	0	10.85	0	35.06	0	2.24	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	300.7	0	SC	0	10.64	0	35.04	0	2.22	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	312.6	0	SC	0	10.50	0	35.05	0	1.90	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	320.6	0	SC	0	10.30	0	35.03	0	1.77	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	332.5	0	SC	0	10.23	0	35.03	0	1.70	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	342.4	0	SC	0	9.96	0	35.00	0	1.67	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	349.4	0	SC	0	9.90	0	34.99	0	1.63	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	355.4	0	SC	0	9.77	0	34.98	0	1.63	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	365.3	0	SC	0	9.67	0	34.97	0	1.62	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	389.1	0	SC	0	9.06	0	34.90	0	1.63	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	394.1	0	SC	0	8.90	0	34.88	0	1.69	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	414.0	0	SC	0	8.60	0	34.84	0	1.84	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	419.9	0	SC	0	8.46	0	34.82	0	1.88	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	429.9	0	SC	0	8.32	0	34.80	0	1.98	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	435.8	0	SC	0	8.17	0	34.79	0	2.04	0
@4105__1983155	001	B	01/15/1983	10:40	-22.8000	5.0000	0	503.3	0	SC	0	7.24	0	34.69	0	2.40	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	1.0	0	SD	0	27.28	0	35.45	0	4.56	0	8.271	0	0.1	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	19.9	0	SD	0	27.19	0	35.49	0	4.52	0	8.270	0	0.2	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	39.8	0	SD	0	26.84	0	35.71	0	4.47	0	8.257	0	0.3	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	49.7	0	SD	0	26.74	0	35.78	0	4.49	0	8.252	0	0.3	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	58.7	0	SD	0	26.22	0	35.89	0	4.38	0	8.240	0	0.3	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	69.6	0	SD	0	25.22	0	35.86	0	4.33	0	8.221	0	0.2	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	79.5	0	SD	0	22.07	0	36.03	0	3.23	0	8.144	0	0.1	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	99.4	0	SD	0	17.24	0	35.77	0	2.73	0	8.068	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	149.1	0	SD	0	14.43	0	35.47	0	2.52	0	8.023	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	249.5	0	SD	0	12.69	0	35.26	0	2.31	0	7.978	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	317.0	0	SD	0	10.20	0	34.99	0	1.90	0	7.895	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	493.7	0	SD	0	7.27	0	34.67	0	2.63	0	7.901	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	0.0	0	SC	0	27.27	0	35.46	0	4.55	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	16.0	0	SC	0	27.20	0	35.50	0	4.52	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	23.0	0	SC	0	27.08	0	35.57	0	4.51	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	26.0	0	SC	0	26.90	0	35.65	0	4.52	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	43.0	0	SC	0	26.81	0	35.74	0	4.51	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	46.9	0	SC	0	26.73	0	35.79	0	4.52	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	52.9	0	SC	0	26.40	0	35.90	0	4.38	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	58.9	0	SC	0	25.71	0	35.83	0	4.38	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	61.9	0	SC	0	25.41	0	35.82	0	4.46	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	66.9	0	SC	0	25.16	0	35.86	0	4.51	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	68.9	0	SC	0	24.81	0	35.93	0	4.43	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	69.9	0	SC	0	24.29	0	35.98	0	4.31	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	73.9	0	SC	0	22.54	0	35.98	0	3.81	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	76.9	0	SC	0	21.93	0	35.97	0	3.40	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	78.9	0	SC	0	21.77	0	35.97	0	3.27	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	82.9	0	SC	0	21.12	0	35.91	0	3.14	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	83.9	0	SC	0	20.85	0	35.88	0	3.10	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	85.9	0	SC	0	20.21	0	35.77	0	3.05	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	88.8	0	SC	0	19.41	0	35.76	0	2.93	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	89.8	0	SC	0	18.62	0	35.70	0	2.87	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	91.8	0	SC	0	18.16	0	35.74	0	2.79	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	93.8	0	SC	0	17.80	0	35.74	0	2.77	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	95.8	0	SC	0	16.79	0	35.61	0	2.80	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	98.8	0	SC	0	16.20	0	35.61	0	2.74	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	102.8	0	SC	0	15.54	0	35.55	0	2.65	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	105.8	0	SC	0	15.30	0	35.55	0	2.63	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	115.7	0	SC	0	14.94	0	35.53	0	2.78	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	123.7	0	SC	0	14.74	0	35.52	0	2.75	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	140.6	0	SC	0	14.51	0	35.48	0	2.60	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	153.5	0	SC	0	14.40	0	35.47	0	2.48	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	166.5	0	SC	0	13.94	0	35.41	0	2.44	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	200.3	0	SC	0	13.58	0	35.36	0	2.51	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	227.2	0	SC	0	13.14	0	35.31	0	2.50	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	243.1	0	SC	0	12.80	0	35.27	0	2.43	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	250.0	0	SC	0	12.71	0	35.26	0	2.31	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	254.0	0	SC	0	12.60	0	35.25	0	2.19	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	261.0	0	SC	0	12.54	0	35.24	0	2.09	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	266.9	0	SC	0	12.48	0	35.24	0	2.34	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	273.9	0	SC	0	12.34	0	35.22	0	2.11	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	274.9	0	SC	0	12.31	0	35.21	0	2.01	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	281.8	0	SC	0	12.10	0	35.19	0	1.91	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	286.8	0	SC	0	11.85	0	35.16	0	1.93	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	299.7	0	SC	0	11.50	0	35.11	0	1.73	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	309.7	0	SC	0	10.70	0	35.02	0	1.75	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	312.7	0	SC	0	10.40	0	34.99	0	1.81	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	320.6	0	SC	0	10.20	0	34.98	0	1.93	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	325.6	0	SC	0	10.02	0	34.96	0	1.97	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	348.4	0	SC	0	9.73	0	34.93	0	2.09	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	351.4	0	SC	0	9.66	0	34.92	0	2.09	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	357.4	0	SC	0	9.41	0	34.89	0	2.13	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	393.2	0	SC	0	8.87	0	34.84	0	2.17	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	408.1	0	SC	0	8.37	0	34.78	0	2.25	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	415.0	0	SC	0	8.23	0	34.77	0	2.39	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	435.9	0	SC	0	8.02	0	34.74	0	2.46	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	442.8	0	SC	0	7.86	0	34.73	0	2.49	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	462.7	0	SC	0	7.70	0	34.71	0	2.60	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	495.5	0	SC	0	7.22	0	34.67	0	2.63	0
@4105__1983155	002	B	01/15/1983	17:39	-22.9000	4.0000	0	501.4	0	SC	0	7.08	0	34.66	0	2.61	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	0.0	0	SC	0	26.88	0	35.63	0	4.59	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	11.0	0	SC	0	26.83	0	35.64	0	4.61	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	21.0	0	SC	0	26.63	0	35.67	0	4.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	25.0	0	SC	0	26.48	0	35.70	0	4.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	33.0	0	SC	0	26.33	0	35.77	0	4.43	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	38.0	0	SC	0	26.28	0	35.82	0	4.35	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	39.9	0	SC	0	26.10	0	36.00	0	4.31	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	42.9	0	SC	0	26.03	0	36.06	0	4.24	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	46.9	0	SC	0	25.96	0	36.07	0	4.20	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	52.9	0	SC	0	25.92	0	36.06	0	4.24	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	59.9	0	SC	0	25.72	0	36.04	0	4.38	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	65.9	0	SC	0	25.52	0	36.10	0	4.56	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	66.9	0	SC	0	25.23	0	36.01	0	4.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	68.9	0	SC	0	24.34	0	35.89	0	4.59	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	69.9	0	SC	0	23.52	0	35.88	0	4.38	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	70.9	0	SC	0	23.53	0	35.93	0	4.30	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	72.9	0	SC	0	22.72	0	35.90	0	3.98	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	74.9	0	SC	0	22.44	0	35.89	0	3.86	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	78.8	0	SC	0	21.30	0	35.84	0	3.72	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	80.9	0	SC	0	20.98	0	35.82	0	3.58	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	82.9	0	SC	0	19.42	0	35.64	0	3.51	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	83.8	0	SC	0	18.84	0	35.70	0	3.26	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	86.8	0	SC	0	18.08	0	35.65	0	2.94	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	87.8	0	SC	0	18.10	0	35.72	0	2.88	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	90.8	0	SC	0	16.83	0	35.65	0	2.70	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	91.8	0	SC	0	16.92	0	35.67	0	2.66	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	94.8	0	SC	0	16.39	0	35.65	0	2.50	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	98.8	0	SC	0	16.03	0	35.64	0	2.43	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	104.8	0	SC	0	15.69	0	35.60	0	2.34	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	112.7	0	SC	0	15.17	0	35.56	0	2.18	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	120.7	0	SC	0	14.98	0	35.54	0	2.20	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	136.6	0	SC	0	14.38	0	35.46	0	2.42	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	143.6	0	SC	0	14.26	0	35.45	0	2.51	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	179.4	0	SC	0	13.96	0	35.41	0	2.64	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	205.3	0	SC	0	13.84	0	35.40	0	2.61	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	218.2	0	SC	0	13.68	0	35.38	0	2.61	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	221.2	0	SC	0	13.60	0	35.36	0	2.64	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	244.1	0	SC	0	13.38	0	35.35	0	2.56	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	248.0	0	SC	0	13.29	0	35.33	0	2.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	251.0	0	SC	0	13.16	0	35.32	0	2.56	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	261.0	0	SC	0	12.92	0	35.28	0	2.53	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	264.9	0	SC	0	12.70	0	35.26	0	2.48	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	268.9	0	SC	0	12.58	0	35.24	0	2.47	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	279.9	0	SC	0	12.42	0	35.23	0	2.36	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	287.8	0	SC	0	12.34	0	35.21	0	2.23	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	293.8	0	SC	0	12.10	0	35.19	0	2.13	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	300.7	0	SC	0	11.96	0	35.17	0	1.99	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	310.7	0	SC	0	11.49	0	35.11	0	1.85	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	316.6	0	SC	0	11.04	0	35.06	0	1.93	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	325.6	0	SC	0	10.72	0	35.04	0	1.87	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	329.6	0	SC	0	10.47	0	35.02	0	1.85	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	332.6	0	SC	0	10.19	0	34.99	0	1.80	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	333.5	0	SC	0	10.14	0	34.97	0	1.82	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	335.5	0	SC	0	9.90	0	34.94	0	1.83	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	342.5	0	SC	0	9.67	0	34.93	0	1.92	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	346.5	0	SC	0	9.51	0	34.91	0	1.97	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	376.3	0	SC	0	8.96	0	34.84	0	2.26	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	384.2	0	SC	0	8.85	0	34.83	0	2.35	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	394.2	0	SC	0	8.79	0	34.83	0	2.35	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	408.1	0	SC	0	8.51	0	34.79	0	2.48	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	414.0	0	SC	0	8.30	0	34.76	0	2.52	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	426.9	0	SC	0	8.09	0	34.74	0	2.65	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	429.9	0	SC	0	7.97	0	34.73	0	2.66	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	451.8	0	SC	0	7.77	0	34.71	0	2.64	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	457.7	0	SC	0	7.66	0	34.71	0	2.61	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	466.7	0	SC	0	7.56	0	34.70	0	2.65	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	474.6	0	SC	0	7.41	0	34.68	0	2.68	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	477.6	0	SC	0	7.30	0	34.67	0	2.63	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	478.6	0	SC	0	7.30	0	34.67	0	2.68	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	483.6	0	SC	0	7.12	0	34.66	0	2.68	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3300	0	499.4	0	SC	0	6.91	0	34.64	0	2.75	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	0.0	0	SC	0	26.88	0	35.61	0	4.47	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	11.0	0	SC	0	26.83	0	35.63	0	4.53	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	21.0	0	SC	0	26.63	0	35.66	0	4.50	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	25.0	0	SC	0	26.48	0	35.69	0	4.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	33.0	0	SC	0	26.33	0	35.76	0	4.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	38.0	0	SC	0	26.28	0	35.81	0	4.54	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	40.0	0	SC	0	26.10	0	35.99	0	4.52	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	43.0	0	SC	0	26.03	0	36.05	0	4.49	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	47.0	0	SC	0	25.96	0	36.06	0	4.46	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	53.0	0	SC	0	25.92	0	36.05	0	4.48	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	60.0	0	SC	0	25.72	0	36.03	0	4.51	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	66.0	0	SC	0	25.52	0	36.09	0	4.47	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	67.0	0	SC	0	25.23	0	36.00	0	4.40	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	69.0	0	SC	0	24.34	0	35.88	0	4.37	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	70.0	0	SC	0	23.52	0	35.86	0	4.12	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	71.0	0	SC	0	23.53	0	35.92	0	4.01	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	73.0	0	SC	0	22.72	0	35.89	0	3.61	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	75.0	0	SC	0	22.44	0	35.88	0	3.44	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	79.0	0	SC	0	21.30	0	35.83	0	3.21	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	81.0	0	SC	0	20.98	0	35.81	0	3.06	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	83.0	0	SC	0	19.42	0	35.63	0	3.00	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	84.0	0	SC	0	18.84	0	35.69	0	2.75	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	87.0	0	SC	0	18.08	0	35.64	0	2.48	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	88.0	0	SC	0	18.10	0	35.71	0	2.44	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	91.0	0	SC	0	16.83	0	35.64	0	2.31	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	92.0	0	SC	0	16.92	0	35.66	0	2.31	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	95.0	0	SC	0	16.39	0	35.64	0	2.22	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	99.0	0	SC	0	16.03	0	35.63	0	2.25	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	105.0	0	SC	0	15.69	0	35.59	0	2.27	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	113.0	0	SC	0	15.17	0	35.55	0	2.15	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	121.0	0	SC	0	14.98	0	35.53	0	2.14	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	137.0	0	SC	0	14.38	0	35.45	0	2.28	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	144.0	0	SC	0	14.26	0	35.44	0	2.38	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	180.0	0	SC	0	13.96	0	35.40	0	2.62	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	206.0	0	SC	0	13.84	0	35.39	0	2.65	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	219.0	0	SC	0	13.68	0	35.36	0	2.69	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	222.0	0	SC	0	13.60	0	35.36	0	2.73	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	245.0	0	SC	0	13.38	0	35.34	0	2.76	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	249.0	0	SC	0	13.29	0	35.32	0	2.75	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	252.0	0	SC	0	13.16	0	35.31	0	2.78	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	262.0	0	SC	0	12.92	0	35.27	0	2.80	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	266.0	0	SC	0	12.70	0	35.25	0	2.77	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	270.0	0	SC	0	12.58	0	35.23	0	2.78	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	281.0	0	SC	0	12.42	0	35.22	0	2.70	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	289.0	0	SC	0	12.34	0	35.20	0	2.58	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	295.0	0	SC	0	12.10	0	35.18	0	2.49	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	302.0	0	SC	0	11.96	0	35.16	0	2.35	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	312.0	0	SC	0	11.49	0	35.11	0	2.18	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	318.0	0	SC	0	11.04	0	35.05	0	2.24	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	327.0	0	SC	0	10.72	0	35.03	0	2.16	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	331.0	0	SC	0	10.47	0	35.01	0	2.12	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	334.0	0	SC	0	10.19	0	34.98	0	2.04	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	335.0	0	SC	0	10.14	0	34.96	0	2.06	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	337.0	0	SC	0	9.90	0	34.93	0	2.06	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	344.0	0	SC	0	9.67	0	34.92	0	2.14	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	348.0	0	SC	0	9.51	0	34.90	0	2.17	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	378.0	0	SC	0	8.96	0	34.83	0	2.43	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	386.0	0	SC	0	8.85	0	34.82	0	2.52	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	396.0	0	SC	0	8.79	0	34.82	0	2.55	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	410.0	0	SC	0	8.51	0	34.78	0	2.72	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	416.0	0	SC	0	8.30	0	34.75	0	2.78	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	429.0	0	SC	0	8.09	0	34.73	0	2.95	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	432.0	0	SC	0	7.97	0	34.72	0	2.97	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	454.0	0	SC	0	7.77	0	34.70	0	3.02	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	460.0	0	SC	0	7.66	0	34.70	0	3.01	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	469.0	0	SC	0	7.56	0	34.69	0	3.06	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	477.0	0	SC	0	7.41	0	34.67	0	3.11	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	480.0	0	SC	0	7.30	0	34.66	0	3.07	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	481.0	0	SC	0	7.30	0	34.66	0	3.12	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	486.0	0	SC	0	7.12	0	34.65	0	3.13	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	502.0	0	SC	0	6.91	0	34.63	0	3.21	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	0.0	0	SD	0	26.88	0	35.63	0	4.60	0	8.250	0	0.2	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	19.9	0	SD	0	26.77	0	35.64	0	4.58	0	8.251	0	0.3	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	44.7	0	SD	0	26.30	0	35.79	0			8.239	0	0.4	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	59.7	0	SD	0	25.86	0	36.06	0	4.40	0	8.227	0	0.4	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	78.5	0	SD	0	22.55	0	35.97	0	3.74	0	8.186	0	0.1	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	100.4	0	SD	0	16.30	0	35.68	0	2.40	0	8.035	0	0.1	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	119.3	0	SD	0	15.11	0	35.56	0	2.22	0	8.016	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	139.2	0	SD	0	14.37	0	35.47	0	2.48	0	8.016	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	160.1	0	SD	0	14.14	0	35.44	0	2.60	0	8.023	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	298.1	0	SD	0	11.84	0	35.17	0	2.04	0	7.932	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	357.7	0	SD	0	9.26	0	34.88	0	2.10	0	7.883	0
@4105__1983155	003	B	01/15/1983	21:49	-23.0000	3.3328	0	498.6	0	SD	0	6.90	0	34.63	0	2.76	0	7.891	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	0.0	0	SC	0	26.86	0	35.61	0	4.56	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	7.0	0	SC	0	26.82	0	35.63	0	4.53	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	17.0	0	SC	0	26.27	0	35.69	0	4.40	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	23.0	0	SC	0	26.13	0	35.71	0	4.32	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	24.0	0	SC	0	26.11	0	35.72	0	4.21	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	30.0	0	SC	0	26.07	0	35.75	0	4.28	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	36.0	0	SC	0	25.88	0	35.82	0	4.45	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	47.9	0	SC	0	25.77	0	36.03	0	4.63	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	50.9	0	SC	0	25.66	0	36.04	0	4.62	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	59.9	0	SC	0	25.64	0	36.14	0	4.52	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	66.9	0	SC	0	25.44	0	36.08	0	4.47	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	71.9	0	SC	0	25.37	0	36.06	0	4.50	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	74.9	0	SC	0	25.19	0	35.99	0	4.57	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	75.9	0	SC	0	24.94	0	35.96	0	4.60	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	79.9	0	SC	0	23.13	0	35.84	0	4.35	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	81.9	0	SC	0	21.30	0	35.76	0	4.16	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	82.9	0	SC	0	19.62	0	35.61	0	3.81	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	84.9	0	SC	0	18.78	0	35.64	0	3.56	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	88.8	0	SC	0	17.49	0	35.67	0	2.85	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	90.8	0	SC	0	17.09	0	35.66	0	2.64	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	94.8	0	SC	0	16.60	0	35.69	0	2.40	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	97.8	0	SC	0	16.41	0	35.67	0	2.50	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	98.8	0	SC	0	16.22	0	35.66	0	2.55	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	103.8	0	SC	0	15.61	0	35.61	0	2.51	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	107.8	0	SC	0	15.50	0	35.60	0	2.44	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	117.7	0	SC	0	15.43	0	35.60	0	2.34	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	126.7	0	SC	0	14.99	0	35.55	0	2.39	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	132.6	0	SC	0	14.77	0	35.52	0	2.38	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	140.6	0	SC	0	14.62	0	35.50	0	2.53	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	148.6	0	SC	0	14.25	0	35.46	0	2.56	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	155.5	0	SC	0	14.16	0	35.45	0	2.59	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	181.4	0	SC	0	14.01	0	35.43	0	2.63	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	211.3	0	SC	0	13.68	0	35.39	0	2.56	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	232.1	0	SC	0	13.39	0	35.35	0	2.61	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	246.1	0	SC	0	13.06	0	35.31	0	2.65	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	253.0	0	SC	0	12.79	0	35.27	0	2.64	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	264.0	0	SC	0	12.52	0	35.24	0	2.54	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	274.9	0	SC	0	12.17	0	35.20	0	2.64	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	281.9	0	SC	0	11.78	0	35.15	0	2.62	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	289.8	0	SC	0	11.49	0	35.13	0	2.57	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	298.8	0	SC	0	11.29	0	35.11	0	2.37	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	309.7	0	SC	0	10.84	0	35.06	0	1.96	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	315.7	0	SC	0	10.71	0	35.05	0	1.88	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	321.6	0	SC	0	10.52	0	35.03	0	1.89	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	328.6	0	SC	0	10.36	0	35.01	0	1.89	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	342.5	0	SC	0	9.71	0	34.93	0	2.01	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	349.5	0	SC	0	9.54	0	34.92	0	2.06	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	356.4	0	SC	0	9.47	0	34.91	0	2.12	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	370.3	0	SC	0	9.20	0	34.88	0	2.20	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	376.3	0	SC	0	8.99	0	34.85	0	2.31	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	386.2	0	SC	0	8.75	0	34.83	0	2.42	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	394.2	0	SC	0	8.63	0	34.81	0	2.41	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	402.1	0	SC	0	8.44	0	34.79	0	2.44	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	422.0	0	SC	0	8.37	0	34.79	0	2.46	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	454.8	0	SC	0	7.99	0	34.76	0	2.42	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	460.7	0	SC	0	7.96	0	34.75	0	2.39	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	483.6	0	SC	0	7.57	0	34.71	0	2.49	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6700	0	502.4	0	SC	0	7.39	0	34.70	0	2.54	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	0.0	0	SD	0	26.84	0	35.61	0	4.57	0	8.251	0	0.1	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	9.9	0	SD	0	26.80	0	35.63	0	4.56	0	8.251	0	0.1	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	20.9	0	SD	0	26.27	0	35.67	0	4.31	0	8.247	0	0.2	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	39.8	0	SD	0	25.94	0	35.76	0	4.57	0	8.241	0	0.3	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	59.7	0	SD	0	25.66	0	36.05	0	4.55	0	8.224	0	0.2	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	69.6	0	SD	0	25.54	0	36.14	0	4.48	0	8.223	0	0.1	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	78.6	0	SD	0	25.29	0	36.07	0	4.43	0	8.216	0	0.2	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	99.4	0	SD	0	16.44	0	35.69	0	2.56	0	8.047	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	149.1	0	SD	0	14.36	0	35.47	0	2.58	0	8.027	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	249.5	0	SD	0	13.02	0	35.30	0	2.64	0	8.010	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	327.9	0	SD	0	10.39	0	35.01	0	1.90	0	7.886	0
@4105__1983155	004	B	01/16/1983	03:10	-23.0000	2.6669	0	501.6	0	SD	0	7.39	0	34.69	0	2.54	0	7.883	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	0.0	0	SC	0	27.16	0	35.61	0	4.54	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	8.0	0	SC	0	27.12	0	35.63	0	4.67	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	14.0	0	SC	0	26.93	0	35.64	0	4.81	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	34.0	0	SC	0	26.14	0	35.71	0	4.70	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	40.0	0	SC	0	25.77	0	35.81	0	4.59	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	48.9	0	SC	0	25.66	0	35.91	0	4.56	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	53.9	0	SC	0	25.67	0	35.97	0	4.58	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	65.9	0	SC	0	25.37	0	36.01	0	4.60	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	70.9	0	SC	0	24.94	0	35.95	0	4.51	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	71.9	0	SC	0	24.60	0	35.77	0	4.48	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	72.9	0	SC	0	23.77	0	35.64	0	4.47	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	74.9	0	SC	0	22.74	0	35.73	0	4.31	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	75.9	0	SC	0	22.46	0	35.79	0	4.17	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	76.9	0	SC	0	22.27	0	35.80	0	3.95	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	78.8	0	SC	0	22.06	0	35.71	0	3.81	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	80.9	0	SC	0	20.99	0	35.74	0	3.53	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	82.9	0	SC	0	20.34	0	35.66	0	3.37	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	84.9	0	SC	0	19.77	0	35.70	0	3.11	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	87.8	0	SC	0	18.59	0	35.65	0	2.85	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	88.8	0	SC	0	17.98	0	35.63	0	2.66	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	91.8	0	SC	0	17.46	0	35.67	0	2.42	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	95.7	0	SC	0	17.17	0	35.68	0	2.26	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	97.8	0	SC	0	16.71	0	35.58	0	2.23	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	101.8	0	SC	0	15.98	0	35.57	0	2.23	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	106.8	0	SC	0	15.30	0	35.53	0	2.28	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	109.8	0	SC	0	15.16	0	35.55	0	2.39	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	117.7	0	SC	0	14.97	0	35.54	0	2.72	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	120.7	0	SC	0	14.94	0	35.54	0	2.77	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	127.7	0	SC	0	14.73	0	35.52	0	2.83	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	130.7	0	SC	0	14.72	0	35.51	0	2.85	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	139.6	0	SC	0	14.49	0	35.48	0	2.84	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	142.6	0	SC	0	14.30	0	35.46	0	2.80	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	177.4	0	SC	0	14.03	0	35.43	0	2.68	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	200.3	0	SC	0	13.61	0	35.36	0	2.57	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	204.3	0	SC	0	13.47	0	35.36	0	2.51	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	225.2	0	SC	0	13.06	0	35.30	0	2.67	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	238.0	0	SC	0	12.94	0	35.28	0	2.67	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	241.1	0	SC	0	12.85	0	35.28	0	2.65	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	262.0	0	SC	0	12.62	0	35.24	0	2.65	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	268.0	0	SC	0	12.37	0	35.21	0	2.62	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	281.9	0	SC	0	12.16	0	35.19	0	2.65	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	290.8	0	SC	0	12.06	0	35.17	0	2.68	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	295.8	0	SC	0	11.80	0	35.13	0	2.72	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	302.8	0	SC	0	11.24	0	35.07	0	2.74	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	311.7	0	SC	0	11.02	0	35.06	0	2.73	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	327.6	0	SC	0	10.45	0	34.98	0	2.75	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	330.6	0	SC	0	10.09	0	34.92	0	2.79	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	344.5	0	SC	0	9.66	0	34.90	0	2.87	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	354.5	0	SC	0	9.30	0	34.86	0	2.94	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	365.4	0	SC	0	9.17	0	34.82	0	3.03	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	368.4	0	SC	0	8.86	0	34.80	0	3.05	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	373.3	0	SC	0	8.80	0	34.80	0	3.00	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	383.3	0	SC	0	8.76	0	34.80	0	2.94	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	392.2	0	SC	0	8.57	0	34.78	0	2.87	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	408.1	0	SC	0	8.48	0	34.77	0	2.70	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	421.0	0	SC	0	8.26	0	34.75	0	2.60	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	432.0	0	SC	0	8.23	0	34.75	0	2.56	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	451.8	0	SC	0	8.06	0	34.73	0	2.53	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	468.7	0	SC	0	7.91	0	34.72	0	2.51	0
@4105__1983155	005	B	01/16/1983	14:00	-23.0000	2.0000	0	500.5	0	SC	0	7.75	0	34.70	0	2.71	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	1.0	0	SD	0	27.18	0	35.61	0	4.55	0	8.251	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	20.9	0	SD	0	26.68	0	35.64	0	4.93	0	8.252	0	0.1	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	39.8	0	SD	0	25.79	0	35.80	0	4.59	0	8.238	0	0.3	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	57.7	0	SD	0	25.68	0	35.93	0	4.60	0	8.232	0	0.2	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	74.6	0	SD	0	24.95	0	36.00	0	4.34	0	8.210	0	0.1	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	89.5	0	SD	0	18.34	0	35.74	0	2.56	0	8.063	0	0.1	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	109.4	0	SD	0	15.14	0	35.56	0	2.41	0	8.021	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	150.1	0	SD	0	14.34	0	35.46	0	2.77	0	8.025	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	199.8	0	SD	0	13.74	0	35.39	0	2.58	0	8.019	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	279.3	0	SD	0	12.28	0	35.20	0	2.66	0	7.999	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	358.7	0	SD	0	9.29	0	34.85	0	2.98	0	7.973	0
@4105__1983155	006	B	01/17/1983	02:00	-23.0000	2.0000	0	475.8	0	SD	0	7.88	0	34.70	0	2.57	0	7.924	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	0.0	0	SC	0	27.16	0	35.57	0	4.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	7.0	0	SC	0	27.14	0	35.58	0	4.55	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	10.0	0	SC	0	27.05	0	35.59	0	4.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	13.0	0	SC	0	26.82	0	35.61	0	4.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	14.0	0	SC	0	26.69	0	35.61	0	4.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	19.0	0	SC	0	26.34	0	35.67	0	4.60	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	24.0	0	SC	0	26.04	0	35.74	0	4.63	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	28.0	0	SC	0	25.75	0	35.85	0	4.65	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	36.0	0	SC	0	25.57	0	35.88	0	4.59	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	42.9	0	SC	0	25.50	0	35.90	0	4.46	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	52.9	0	SC	0	25.06	0	35.82	0	4.32	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	55.9	0	SC	0	25.02	0	35.86	0	4.29	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	60.9	0	SC	0	24.61	0	35.91	0	4.29	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	63.9	0	SC	0	24.32	0	35.94	0	4.24	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	67.9	0	SC	0	24.19	0	35.96	0	4.13	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	70.9	0	SC	0	24.17	0	35.96	0	4.03	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	72.9	0	SC	0	23.85	0	35.93	0	3.97	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	75.9	0	SC	0	23.46	0	35.93	0	3.79	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	76.9	0	SC	0	23.27	0	35.92	0	3.74	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	78.8	0	SC	0	22.54	0	35.84	0	3.63	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	79.9	0	SC	0	22.34	0	35.82	0	3.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	80.9	0	SC	0	21.64	0	35.81	0	3.47	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	81.9	0	SC	0	21.47	0	35.89	0	3.38	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	85.9	0	SC	0	20.99	0	35.79	0	3.12	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	86.8	0	SC	0	20.56	0	35.76	0	3.04	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	87.8	0	SC	0	20.05	0	35.65	0	3.02	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	90.8	0	SC	0	18.92	0	35.68	0	2.90	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	95.7	0	SC	0	18.14	0	35.71	0	2.65	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	100.8	0	SC	0	17.25	0	35.67	0	2.62	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	102.8	0	SC	0	17.09	0	35.69	0	2.58	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	108.8	0	SC	0	16.96	0	35.68	0	2.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	115.7	0	SC	0	16.47	0	35.64	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	118.7	0	SC	0	16.34	0	35.64	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	123.7	0	SC	0	15.94	0	35.60	0	2.59	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	125.7	0	SC	0	15.84	0	35.58	0	2.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	130.7	0	SC	0	15.43	0	35.53	0	2.55	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	133.7	0	SC	0	15.01	0	35.45	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	136.6	0	SC	0	14.40	0	35.45	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	142.6	0	SC	0	13.91	0	35.40	0	2.59	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	149.6	0	SC	0	13.69	0	35.38	0	2.65	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	170.5	0	SC	0	13.59	0	35.36	0	2.76	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	174.5	0	SC	0	13.49	0	35.36	0	2.74	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	190.4	0	SC	0	13.43	0	35.35	0	2.69	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	200.3	0	SC	0	13.18	0	35.31	0	2.70	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	220.2	0	SC	0	13.00	0	35.29	0	2.70	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	225.2	0	SC	0	12.91	0	35.28	0	2.69	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	236.2	0	SC	0	12.82	0	35.26	0	2.62	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	241.1	0	SC	0	12.71	0	35.24	0	2.59	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	244.1	0	SC	0	12.58	0	35.24	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	249.1	0	SC	0	12.48	0	35.22	0	2.55	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	254.1	0	SC	0	12.13	0	35.16	0	2.55	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	258.0	0	SC	0	11.76	0	35.11	0	2.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	261.0	0	SC	0	11.59	0	35.11	0	2.54	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	268.0	0	SC	0	11.41	0	35.10	0	2.43	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	277.9	0	SC	0	11.26	0	35.07	0	2.33	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	285.9	0	SC	0	11.09	0	35.06	0	2.24	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	293.8	0	SC	0	10.99	0	35.05	0	2.18	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	296.8	0	SC	0	10.89	0	35.04	0	2.15	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	320.7	0	SC	0	10.60	0	35.01	0	2.04	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	324.7	0	SC	0	10.47	0	34.99	0	2.03	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	333.6	0	SC	0	10.02	0	34.94	0	2.04	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	335.6	0	SC	0	9.98	0	34.93	0	2.06	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	337.6	0	SC	0	9.82	0	34.92	0	2.08	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	350.5	0	SC	0	9.71	0	34.91	0	2.04	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	359.4	0	SC	0	9.45	0	34.88	0	1.95	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	366.4	0	SC	0	9.34	0	34.86	0	1.84	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	378.3	0	SC	0	8.91	0	34.82	0	1.87	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	386.3	0	SC	0	8.80	0	34.80	0	1.98	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	389.3	0	SC	0	8.66	0	34.79	0	1.99	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	392.2	0	SC	0	8.63	0	34.80	0	2.02	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	395.2	0	SC	0	8.47	0	34.77	0	2.04	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	420.1	0	SC	0	8.30	0	34.75	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	425.0	0	SC	0	8.14	0	34.73	0	2.67	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	428.0	0	SC	0	7.97	0	34.71	0	2.69	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	433.0	0	SC	0	7.90	0	34.71	0	2.72	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	445.9	0	SC	0	7.85	0	34.70	0	2.75	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	450.9	0	SC	0	7.76	0	34.70	0	2.76	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	473.7	0	SC	0	7.66	0	34.69	0	2.86	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	486.6	0	SC	0	7.59	0	34.68	0	2.90	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3300	0	506.5	0	SC	0	7.42	0	34.67	0	2.98	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	0.0	0	SC	0	27.16	0	35.56	0	4.47	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	7.0	0	SC	0	27.14	0	35.57	0	4.48	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	10.0	0	SC	0	27.05	0	35.58	0	4.48	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	13.0	0	SC	0	26.82	0	35.61	0	4.49	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	14.0	0	SC	0	26.69	0	35.61	0	4.49	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	19.0	0	SC	0	26.34	0	35.66	0	4.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	24.0	0	SC	0	26.04	0	35.73	0	4.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	28.0	0	SC	0	25.75	0	35.84	0	4.55	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	36.0	0	SC	0	25.57	0	35.86	0	4.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	43.0	0	SC	0	25.50	0	35.89	0	4.47	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	53.0	0	SC	0	25.06	0	35.81	0	4.37	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	56.0	0	SC	0	25.02	0	35.86	0	4.33	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	61.0	0	SC	0	24.61	0	35.90	0	4.29	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	64.0	0	SC	0	24.32	0	35.93	0	4.21	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	68.0	0	SC	0	24.19	0	35.95	0	4.11	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	71.0	0	SC	0	24.17	0	35.95	0	4.05	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	73.0	0	SC	0	23.85	0	35.92	0	4.02	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	76.0	0	SC	0	23.46	0	35.92	0	3.91	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	77.0	0	SC	0	23.27	0	35.91	0	3.88	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	79.0	0	SC	0	22.54	0	35.83	0	3.82	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	80.0	0	SC	0	22.34	0	35.81	0	3.79	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	81.0	0	SC	0	21.64	0	35.80	0	3.70	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	82.0	0	SC	0	21.47	0	35.88	0	3.62	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	86.0	0	SC	0	20.99	0	35.78	0	3.38	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	87.0	0	SC	0	20.56	0	35.75	0	3.29	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	88.0	0	SC	0	20.05	0	35.64	0	3.26	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	91.0	0	SC	0	18.92	0	35.67	0	3.11	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	96.0	0	SC	0	18.14	0	35.70	0	2.77	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	101.0	0	SC	0	17.25	0	35.66	0	2.64	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	103.0	0	SC	0	17.09	0	35.68	0	2.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	109.0	0	SC	0	16.96	0	35.67	0	2.47	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	116.0	0	SC	0	16.47	0	35.63	0	2.39	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	119.0	0	SC	0	16.34	0	35.63	0	2.36	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	124.0	0	SC	0	15.94	0	35.59	0	2.33	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	126.0	0	SC	0	15.84	0	35.57	0	2.30	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	131.0	0	SC	0	15.43	0	35.52	0	2.25	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	134.0	0	SC	0	15.01	0	35.44	0	2.25	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	137.0	0	SC	0	14.40	0	35.44	0	2.24	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	143.0	0	SC	0	13.91	0	35.39	0	2.27	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	150.0	0	SC	0	13.69	0	35.36	0	2.34	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	171.0	0	SC	0	13.59	0	35.36	0	2.46	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	175.0	0	SC	0	13.49	0	35.35	0	2.45	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	191.0	0	SC	0	13.43	0	35.34	0	2.45	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	201.0	0	SC	0	13.18	0	35.30	0	2.49	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	221.0	0	SC	0	13.00	0	35.28	0	2.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	226.0	0	SC	0	12.91	0	35.27	0	2.57	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	237.0	0	SC	0	12.82	0	35.25	0	2.54	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	242.0	0	SC	0	12.71	0	35.23	0	2.53	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	245.0	0	SC	0	12.58	0	35.23	0	2.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	250.0	0	SC	0	12.48	0	35.21	0	2.52	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	255.0	0	SC	0	12.13	0	35.15	0	2.54	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	259.0	0	SC	0	11.76	0	35.11	0	2.56	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	262.0	0	SC	0	11.59	0	35.10	0	2.54	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	269.0	0	SC	0	11.41	0	35.09	0	2.44	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	279.0	0	SC	0	11.26	0	35.06	0	2.38	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	287.0	0	SC	0	11.09	0	35.05	0	2.30	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	295.0	0	SC	0	10.99	0	35.04	0	2.26	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	298.0	0	SC	0	10.89	0	35.03	0	2.23	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	322.0	0	SC	0	10.60	0	35.00	0	2.17	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	326.0	0	SC	0	10.47	0	34.98	0	2.16	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	335.0	0	SC	0	10.02	0	34.93	0	2.18	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	337.0	0	SC	0	9.98	0	34.92	0	2.19	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	339.0	0	SC	0	9.82	0	34.91	0	2.21	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	352.0	0	SC	0	9.71	0	34.90	0	2.20	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	361.0	0	SC	0	9.45	0	34.86	0	2.11	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	368.0	0	SC	0	9.34	0	34.85	0	2.00	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	380.0	0	SC	0	8.91	0	34.81	0	2.04	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	388.0	0	SC	0	8.80	0	34.79	0	2.16	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	391.0	0	SC	0	8.66	0	34.78	0	2.17	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	394.0	0	SC	0	8.63	0	34.79	0	2.19	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	397.0	0	SC	0	8.47	0	34.76	0	2.22	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	422.0	0	SC	0	8.30	0	34.74	0	2.76	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	427.0	0	SC	0	8.14	0	34.72	0	2.88	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	430.0	0	SC	0	7.97	0	34.70	0	2.90	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	435.0	0	SC	0	7.90	0	34.70	0	2.94	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	448.0	0	SC	0	7.85	0	34.69	0	2.97	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	453.0	0	SC	0	7.76	0	34.69	0	2.99	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	476.0	0	SC	0	7.66	0	34.68	0	3.11	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	489.0	0	SC	0	7.59	0	34.67	0	3.16	0
@4105__1983155	007	B	01/17/1983	07:19	-23.0000	1.3328	0	509.0	0	SC	0	7.42	0	34.66	0	3.23	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	1.0	0	SD	0	27.17	0	35.56	0	4.60	0	8.262	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	9.9	0	SD	0	27.07	0	35.58	0	4.52	0	8.261	0	0.1	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	19.9	0	SD	0	26.26	0	35.69	0	4.62	0	8.248	0	0.1	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	39.8	0	SD	0	25.50	0	35.90	0	4.53	0	8.226	0	0.5	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	49.7	0	SD	0	25.06	0	35.81	0	4.34	0	8.218	0	0.3	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	59.7	0	SD	0	24.77	0	35.92	0	4.30	0	8.205	0	0.2	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	69.6	0	SD	0	24.20	0	35.96	0	4.09	0	8.194	0	0.2	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	79.5	0	SD	0	22.52	0	35.93	0	3.57	0	8.154	0	0.1	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	99.4	0	SD	0	17.58	0	35.73	0	2.63	0	8.064	0	0.1	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	151.1	0	SD	0	13.64	0	35.38	0	2.69	0	8.031	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	298.1	0	SD	0	10.92	0	35.03	0	2.15	0	7.930	0
@4105__1983155	008	B	01/17/1983	07:25	-23.0000	1.3328	0	481.8	0	SD	0	7.63	0	34.68	0	2.89	0	7.933	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	0.0	0	SC	0	27.27	0	35.64	0	4.38	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	10.0	0	SC	0	26.99	0	35.63	0	4.38	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	14.0	0	SC	0	26.69	0	35.64	0	4.44	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	20.0	0	SC	0	25.73	0	35.78	0	4.52	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	27.0	0	SC	0	25.43	0	35.85	0	4.51	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	32.0	0	SC	0	25.17	0	35.88	0	4.43	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	43.9	0	SC	0	24.97	0	36.02	0	4.38	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	54.9	0	SC	0	24.99	0	36.09	0	4.31	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	56.9	0	SC	0	24.91	0	36.09	0	4.27	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	58.9	0	SC	0	24.76	0	36.07	0	4.22	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	59.9	0	SC	0	24.20	0	36.03	0	4.21	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	61.8	0	SC	0	23.54	0	36.04	0	4.05	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	64.9	0	SC	0	23.28	0	36.09	0	3.84	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	75.9	0	SC	0	22.92	0	36.20	0	3.84	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	78.8	0	SC	0	22.61	0	36.24	0	3.87	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	82.8	0	SC	0	21.38	0	36.21	0	3.84	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	83.8	0	SC	0	21.33	0	36.20	0	3.83	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	84.8	0	SC	0	21.04	0	36.17	0	3.83	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	86.8	0	SC	0	20.12	0	36.14	0	3.81	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	87.8	0	SC	0	20.00	0	36.15	0	3.81	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	89.8	0	SC	0	19.91	0	36.15	0	3.80	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	91.8	0	SC	0	19.62	0	36.11	0	3.80	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	94.8	0	SC	0	18.88	0	36.05	0	3.77	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	95.7	0	SC	0	18.76	0	36.04	0	3.77	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	98.8	0	SC	0	18.68	0	36.03	0	3.76	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	102.8	0	SC	0	18.05	0	35.95	0	3.75	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	105.8	0	SC	0	17.80	0	35.92	0	3.75	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	106.8	0	SC	0	17.48	0	35.85	0	3.76	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	109.7	0	SC	0	16.92	0	35.80	0	3.73	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	120.7	0	SC	0	15.72	0	35.64	0	3.55	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	122.7	0	SC	0	15.57	0	35.61	0	3.48	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	128.6	0	SC	0	14.87	0	35.51	0	3.40	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	134.6	0	SC	0	14.06	0	35.42	0	3.36	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	136.6	0	SC	0	13.89	0	35.40	0	3.38	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	139.6	0	SC	0	13.81	0	35.39	0	3.42	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	153.6	0	SC	0	13.73	0	35.38	0	3.54	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	158.5	0	SC	0	13.57	0	35.36	0	3.52	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	183.4	0	SC	0	13.41	0	35.34	0	3.39	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	193.4	0	SC	0	13.26	0	35.32	0	3.28	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	196.3	0	SC	0	13.17	0	35.32	0	3.21	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	201.3	0	SC	0	12.85	0	35.26	0	3.08	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	205.3	0	SC	0	12.79	0	35.27	0	2.92	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	223.1	0	SC	0	12.59	0	35.24	0	2.80	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	227.2	0	SC	0	12.40	0	35.21	0	2.80	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	233.2	0	SC	0	12.25	0	35.18	0	2.73	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	238.0	0	SC	0	11.80	0	35.11	0	2.67	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	241.1	0	SC	0	11.67	0	35.11	0	2.67	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	254.0	0	SC	0	11.52	0	35.11	0	2.49	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	262.0	0	SC	0	11.36	0	35.08	0	2.46	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	268.0	0	SC	0	11.00	0	35.04	0	2.39	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	281.9	0	SC	0	10.80	0	35.02	0	2.28	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	293.8	0	SC	0	10.69	0	35.01	0	2.25	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	306.8	0	SC	0	10.38	0	34.98	0	2.21	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	312.7	0	SC	0	10.30	0	34.96	0	2.17	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	317.7	0	SC	0	10.11	0	34.95	0	2.12	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	330.6	0	SC	0	10.01	0	34.94	0	2.03	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	335.6	0	SC	0	9.82	0	34.92	0	2.02	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	354.5	0	SC	0	9.71	0	34.91	0	2.02	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	384.3	0	SC	0	9.39	0	34.88	0	1.99	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	395.2	0	SC	0	9.32	0	34.86	0	1.94	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	405.2	0	SC	0	8.94	0	34.82	0	1.93	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	415.1	0	SC	0	8.77	0	34.80	0	1.99	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	420.1	0	SC	0	8.61	0	34.77	0	2.04	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	428.0	0	SC	0	8.25	0	34.74	0	2.15	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	438.9	0	SC	0	8.17	0	34.73	0	2.44	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	448.9	0	SC	0	7.91	0	34.71	0	2.61	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	454.8	0	SC	0	7.80	0	34.69	0	2.65	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	461.8	0	SC	0	7.54	0	34.67	0	2.70	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	484.6	0	SC	0	7.43	0	34.66	0	2.88	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6700	0	502.5	0	SC	0	7.00	0	34.63	0	2.98	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	2.0	0	SD	0	27.38	0	35.63	0	4.38	0	8.230	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	19.9	0	SD	0	25.95	0	35.74	0	4.53	0	8.231	0	0.2	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	39.8	0	SD	0	24.99	0	35.96	0	4.43	0	8.206	0	0.5	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	49.7	0	SD	0	25.00	0	36.06	0	4.36	0	8.209	0	0.5	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	53.7	0	SD	0	24.97	0	36.08	0	4.33	0	8.204	0	0.4	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	59.7	0	SD	0	24.90	0	36.09	0	4.22	0	8.191	0	0.3	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	79.5	0	SD	0	22.94	0	36.19	0	3.88	0	8.181	0	0.2	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	96.4	0	SD	0	19.67	0	36.11	0	3.77	0	8.173	0	0.1	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	150.1	0	SD	0	13.79	0	35.39	0	3.54	0	8.085	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	198.8	0	SD	0	13.31	0	35.33	0	3.14	0	8.044	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	297.1	0	SD	0	10.72	0	35.01	0	2.25	0	7.906	0
@4105__1983155	009	B	01/17/1983	13:00	-23.0000	0.6669	0	495.7	0	SD	0	7.16	0	34.64	0	2.96	0	7.900	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	9.0	0	SD	0	27.03	0	35.67	0	4.62	0	8.259	0	0.2	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	18.9	0	SD	0	25.81	0	35.82	0	4.63	0	8.261	0	0.7	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	40.8	0	SD	0	25.46	0	36.09	0	4.52	0	8.232	0	0.6	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	49.7	0	SD	0	25.26	0	36.16	0	4.31	0	8.222	0	0.3	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	60.7	0	SD	0	24.11	0	36.18	0	3.97	0	8.201	0	0.3	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	69.6	0	SD	0	23.64	0	36.36	0	4.05	0	8.211	0	0.2	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	79.5	0	SD	0	21.76	0	36.43	0	4.19	0	8.219	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	98.4	0	SD	0	19.03	0	36.09	0	4.00	0	8.186	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	148.1	0	SD	0	14.26	0	35.44	0	3.68	0	8.122	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	245.5	0	SD	0	11.66	0	35.13	0	2.27	0	7.947	0
@4105__1983155	010	B	01/17/1983	18:00	-23.0000	0.0000	0	497.6	0	SD	0	7.12	0	34.63	0	2.85	0	7.911	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	0.0	0	SC	0	27.09	0	35.66	0	4.62	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	9.0	0	SC	0	27.05	0	35.65	0	4.63	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	12.0	0	SC	0	26.96	0	35.65	0	4.63	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	14.0	0	SC	0	26.82	0	35.65	0	4.63	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	21.0	0	SC	0	25.77	0	35.81	0	4.63	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	25.0	0	SC	0	25.59	0	35.86	0	4.62	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	33.0	0	SC	0	25.47	0	35.96	0	4.60	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	45.0	0	SC	0	25.45	0	36.10	0	4.50	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	54.0	0	SC	0	25.26	0	36.15	0	4.37	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	56.0	0	SC	0	25.18	0	36.17	0	4.33	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	59.0	0	SC	0	24.94	0	36.15	0	4.28	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	62.0	0	SC	0	24.23	0	36.14	0	4.15	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	63.0	0	SC	0	24.10	0	36.16	0	4.09	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	66.0	0	SC	0	23.87	0	36.25	0	4.01	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	71.0	0	SC	0	23.65	0	36.32	0	3.99	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	74.0	0	SC	0	23.26	0	36.45	0	4.02	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	75.0	0	SC	0	23.20	0	36.46	0	4.04	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	76.0	0	SC	0	22.75	0	36.36	0	4.06	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	77.0	0	SC	0	22.53	0	36.35	0	4.07	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	78.0	0	SC	0	22.42	0	36.43	0	4.04	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	79.0	0	SC	0	22.07	0	36.30	0	4.05	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	81.0	0	SC	0	21.58	0	36.35	0	4.05	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	82.0	0	SC	0	21.50	0	36.34	0	4.04	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	85.0	0	SC	0	20.68	0	36.23	0	4.02	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	87.0	0	SC	0	20.20	0	36.20	0	3.98	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	93.0	0	SC	0	19.70	0	36.14	0	3.90	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	96.0	0	SC	0	19.23	0	36.08	0	3.87	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	103.0	0	SC	0	18.30	0	35.95	0	3.80	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	110.0	0	SC	0	16.77	0	35.72	0	3.73	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	111.0	0	SC	0	16.60	0	35.72	0	3.70	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	121.0	0	SC	0	15.78	0	35.61	0	3.56	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	127.0	0	SC	0	15.19	0	35.55	0	3.54	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	131.0	0	SC	0	14.87	0	35.47	0	3.51	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	136.0	0	SC	0	14.50	0	35.45	0	3.46	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	141.0	0	SC	0	14.32	0	35.44	0	3.50	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	157.0	0	SC	0	13.99	0	35.40	0	3.42	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	162.0	0	SC	0	13.92	0	35.38	0	3.39	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	166.0	0	SC	0	13.80	0	35.36	0	3.36	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	174.0	0	SC	0	13.34	0	35.31	0	3.21	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	182.0	0	SC	0	13.20	0	35.29	0	3.06	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	186.0	0	SC	0	13.06	0	35.28	0	3.02	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	197.0	0	SC	0	12.97	0	35.27	0	2.86	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	207.0	0	SC	0	12.66	0	35.23	0	2.73	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	215.0	0	SC	0	12.55	0	35.21	0	2.59	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	221.0	0	SC	0	12.38	0	35.20	0	2.50	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	231.0	0	SC	0	12.26	0	35.17	0	2.42	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	234.0	0	SC	0	12.08	0	35.11	0	2.45	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	238.0	0	SC	0	11.74	0	35.11	0	2.44	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	245.0	0	SC	0	11.55	0	35.09	0	2.34	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	250.0	0	SC	0	11.31	0	35.07	0	2.27	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	256.0	0	SC	0	11.17	0	35.06	0	2.22	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	270.0	0	SC	0	11.06	0	35.05	0	2.17	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	277.0	0	SC	0	10.93	0	35.03	0	2.20	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	285.0	0	SC	0	10.57	0	34.99	0	2.20	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	292.0	0	SC	0	10.40	0	34.97	0	2.19	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	305.0	0	SC	0	10.01	0	34.91	0	2.24	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	309.0	0	SC	0	9.68	0	34.89	0	2.21	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	326.0	0	SC	0	9.48	0	34.88	0	2.00	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	381.0	0	SC	0	9.15	0	34.84	0	2.10	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	413.0	0	SC	0	9.07	0	34.83	0	2.14	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	423.0	0	SC	0	8.94	0	34.81	0	2.18	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	428.0	0	SC	0	8.77	0	34.79	0	2.20	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	435.0	0	SC	0	8.67	0	34.78	0	2.27	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	440.0	0	SC	0	8.52	0	34.75	0	2.31	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	446.0	0	SC	0	8.25	0	34.73	0	2.37	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	460.0	0	SC	0	7.98	0	34.70	0	2.55	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	467.0	0	SC	0	7.57	0	34.65	0	2.67	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	472.0	0	SC	0	7.43	0	34.65	0	2.76	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	491.0	0	SC	0	7.34	0	34.65	0	2.93	0
@4105__1983155	011	B	01/17/1983	18:04	-23.0000	0.0000	0	503.0	0	SC	0	7.11	0	34.61	0	3.05	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	0.0	0	SC	0	27.09	0	35.670	0	4.60	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	9.0	0	SC	0	27.05	0	35.660	0	4.61	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	12.0	0	SC	0	26.96	0	35.660	0	4.61	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	14.0	0	SC	0	26.82	0	35.660	0	4.61	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	21.0	0	SC	0	25.77	0	35.820	0	4.63	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	25.0	0	SC	0	25.59	0	35.880	0	4.61	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	33.0	0	SC	0	25.47	0	35.970	0	4.60	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	44.9	0	SC	0	25.45	0	36.110	0	4.44	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	53.9	0	SC	0	25.26	0	36.160	0	4.17	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	55.9	0	SC	0	25.18	0	36.180	0	4.11	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	58.9	0	SC	0	24.94	0	36.160	0	4.04	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	61.8	0	SC	0	24.23	0	36.150	0	3.96	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	62.9	0	SC	0	24.10	0	36.170	0	3.94	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	65.9	0	SC	0	23.87	0	36.260	0	3.91	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	70.9	0	SC	0	23.65	0	36.330	0	4.04	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	73.9	0	SC	0	23.26	0	36.460	0	4.12	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	74.9	0	SC	0	23.20	0	36.470	0	4.15	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	75.9	0	SC	0	22.75	0	36.370	0	4.18	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	76.9	0	SC	0	22.53	0	36.360	0	4.18	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	77.9	0	SC	0	22.42	0	36.440	0	4.17	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	78.8	0	SC	0	22.07	0	36.310	0	4.17	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	80.9	0	SC	0	21.58	0	36.360	0	4.17	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	81.9	0	SC	0	21.50	0	36.350	0	4.17	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	84.8	0	SC	0	20.68	0	36.240	0	4.15	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	86.8	0	SC	0	20.20	0	36.210	0	4.11	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	92.8	0	SC	0	19.70	0	36.150	0	4.04	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	95.7	0	SC	0	19.23	0	36.090	0	4.02	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	102.8	0	SC	0	18.30	0	35.960	0	3.96	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	109.8	0	SC	0	16.77	0	35.730	0	3.89	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	110.8	0	SC	0	16.60	0	35.730	0	3.86	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	120.7	0	SC	0	15.78	0	35.630	0	3.75	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	126.7	0	SC	0	15.19	0	35.560	0	3.74	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	130.7	0	SC	0	14.87	0	35.480	0	3.71	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	135.6	0	SC	0	14.50	0	35.460	0	3.67	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	140.6	0	SC	0	14.32	0	35.450	0	3.71	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	156.5	0	SC	0	13.99	0	35.410	0	3.62	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	161.5	0	SC	0	13.92	0	35.390	0	3.59	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	165.5	0	SC	0	13.80	0	35.370	0	3.56	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	173.5	0	SC	0	13.34	0	35.320	0	3.40	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	181.4	0	SC	0	13.20	0	35.300	0	3.22	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	185.4	0	SC	0	13.06	0	35.290	0	3.17	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	196.4	0	SC	0	12.97	0	35.280	0	2.98	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	206.3	0	SC	0	12.66	0	35.240	0	2.82	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	214.3	0	SC	0	12.55	0	35.220	0	2.64	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	220.2	0	SC	0	12.38	0	35.210	0	2.53	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	230.2	0	SC	0	12.26	0	35.185	0	2.41	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	233.2	0	SC	0	12.08	0	35.170	0	2.45	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	237.2	0	SC	0	11.74	0	35.130	0	2.43	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	244.1	0	SC	0	11.55	0	35.100	0	2.29	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	249.1	0	SC	0	11.31	0	35.080	0	2.22	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	255.1	0	SC	0	11.17	0	35.070	0	2.16	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	269.0	0	SC	0	11.06	0	35.060	0	2.06	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	275.9	0	SC	0	10.93	0	35.040	0	2.11	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	283.9	0	SC	0	10.57	0	35.000	0	2.10	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	290.9	0	SC	0	10.40	0	34.980	0	2.08	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	303.8	0	SC	0	10.01	0	34.920	0	2.13	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	307.8	0	SC	0	9.68	0	34.900	0	2.10	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	324.7	0	SC	0	9.48	0	34.890	0	1.88	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	379.3	0	SC	0	9.15	0	34.850	0	1.98	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	411.1	0	SC	0	9.07	0	34.840	0	2.00	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	421.1	0	SC	0	8.94	0	34.820	0	2.04	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	426.0	0	SC	0	8.77	0	34.800	0	2.06	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	433.0	0	SC	0	8.67	0	34.790	0	2.12	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	438.0	0	SC	0	8.52	0	34.760	0	2.16	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	443.9	0	SC	0	8.25	0	34.740	0	2.21	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	457.8	0	SC	0	7.98	0	34.710	0	2.39	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	464.8	0	SC	0	7.57	0	34.660	0	2.49	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	469.8	0	SC	0	7.43	0	34.660	0	2.59	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	488.6	0	SC	0	7.34	0	34.660	0	2.75	0
@4105__1983155	012	B	01/17/1983	18:06	-23.0000	0.0000	0	500.6	0	SC	0	7.11	0	34.630	0	2.88	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	0.0	0	SC	0	26.53	0	35.68	0	4.88	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	1.0	0	SC	0	26.53	0	35.68	0	4.88	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	2.0	0	SC	0	26.53	0	35.68	0	5.32	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	3.0	0	SC	0	26.53	0	35.68	0	5.39	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	8.0	0	SC	0	26.52	0	35.68	0	5.09	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	9.0	0	SC	0	26.52	0	35.61	0	5.07	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	11.0	0	SC	0	26.49	0	35.68	0	5.05	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	16.0	0	SC	0	26.20	0	35.79	0	5.03	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	20.0	0	SC	0	26.00	0	35.94	0	5.06	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	23.0	0	SC	0	26.01	0	36.03	0	5.04	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	32.0	0	SC	0	25.98	0	36.09	0	4.97	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	48.0	0	SC	0	25.82	0	36.19	0	4.85	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	55.0	0	SC	0	25.84	0	36.32	0	4.79	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	59.0	0	SC	0	25.32	0	36.36	0	4.72	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	61.0	0	SC	0	24.91	0	36.40	0	4.69	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	62.0	0	SC	0	24.67	0	36.36	0	4.65	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	63.0	0	SC	0	24.51	0	36.36	0	4.62	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	66.0	0	SC	0	24.34	0	36.38	0	4.52	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	68.0	0	SC	0	24.06	0	36.36	0	4.48	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	70.0	0	SC	0	23.59	0	36.32	0	4.45	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	73.0	0	SC	0	23.00	0	36.33	0	4.36	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	77.0	0	SC	0	22.36	0	36.34	0	4.29	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	80.0	0	SC	0	21.18	0	36.08	0	4.27	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	81.0	0	SC	0	20.63	0	36.10	0	4.26	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	82.0	0	SC	0	20.15	0	36.17	0	4.23	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	84.0	0	SC	0	19.88	0	36.11	0	4.19	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	86.0	0	SC	0	19.24	0	36.04	0	4.13	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	88.0	0	SC	0	18.70	0	35.96	0	4.11	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	90.0	0	SC	0	18.22	0	35.90	0	4.06	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	91.0	0	SC	0	17.97	0	35.91	0	4.04	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	95.0	0	SC	0	17.63	0	35.86	0	3.93	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	100.0	0	SC	0	17.04	0	35.76	0	3.83	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	102.0	0	SC	0	16.84	0	35.76	0	3.82	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	104.0	0	SC	0	16.48	0	35.70	0	3.80	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	107.0	0	SC	0	15.60	0	35.54	0	3.77	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	108.0	0	SC	0	15.36	0	35.52	0	3.75	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	111.0	0	SC	0	14.96	0	35.51	0	3.73	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	117.0	0	SC	0	14.79	0	35.51	0	3.70	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	124.0	0	SC	0	14.65	0	35.48	0	3.65	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	131.0	0	SC	0	14.36	0	35.45	0	3.63	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	142.0	0	SC	0	14.13	0	35.42	0	3.61	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	161.0	0	SC	0	13.92	0	35.40	0	3.57	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	167.0	0	SC	0	13.82	0	35.36	0	3.58	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	180.0	0	SC	0	13.30	0	35.31	0	3.07	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	187.0	0	SC	0	13.06	0	35.28	0	2.84	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	205.0	0	SC	0	12.70	0	35.23	0	2.55	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	207.0	0	SC	0	12.60	0	35.22	0	2.53	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	220.0	0	SC	0	12.46	0	35.21	0	2.44	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	236.0	0	SC	0	12.08	0	35.16	0	2.42	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	246.0	0	SC	0	11.91	0	35.14	0	2.44	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	251.0	0	SC	0	11.55	0	35.10	0	2.41	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	256.0	0	SC	0	11.40	0	35.08	0	2.38	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	273.0	0	SC	0	11.17	0	35.06	0	2.37	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	294.0	0	SC	0	10.49	0	34.98	0	2.47	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	316.0	0	SC	0	9.97	0	34.93	0	2.39	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	325.0	0	SC	0	9.84	0	34.92	0	2.30	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	341.0	0	SC	0	9.75	0	34.91	0	2.19	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	372.0	0	SC	0	9.71	0	34.90	0	2.22	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	380.0	0	SC	0	9.65	0	34.89	0	2.23	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	389.0	0	SC	0	9.47	0	34.85	0	2.25	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	393.0	0	SC	0	9.19	0	34.83	0	2.28	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	401.0	0	SC	0	9.02	0	34.82	0	2.31	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	426.0	0	SC	0	8.94	0	34.81	0	2.45	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	434.0	0	SC	0	8.77	0	34.79	0	2.50	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	456.0	0	SC	0	8.55	0	34.77	0	2.65	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	464.0	0	SC	0	8.40	0	34.73	0	2.67	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	468.0	0	SC	0	8.15	0	34.72	0	2.70	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	472.0	0	SC	0	8.02	0	34.70	0	2.77	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	478.0	0	SC	0	7.76	0	34.67	0	2.89	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	484.0	0	SC	0	7.60	0	34.66	0	3.02	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	490.0	0	SC	0	7.51	0	34.66	0	3.13	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	508.0	0	SC	0	7.39	0	34.64	0	3.38	0
@4105__1983155	013	B	01/17/1983	23:00	-22.9828	0.6669	0	512.0	0	SC	0	7.25	0	34.64	0	3.45	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	0.0	0	SC	0	28.81	0	35.526	0	4.54	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	1.0	0	SC	0	28.48	0	35.576	0	4.52	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	6.0	0	SC	0	28.39	0	35.596	0	4.52	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	14.0	0	SC	0	28.33	0	35.666	0	4.52	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	19.0	0	SC	0	28.22	0	35.706	0	4.53	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	27.0	0	SC	0	28.12	0	35.786	0	4.57	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	30.0	0	SC	0	28.02	0	35.816	0	4.63	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	32.0	0	SC	0	27.78	0	35.856	0	4.66	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	35.0	0	SC	0	27.36	0	35.936	0	4.70	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	37.0	0	SC	0	27.26	0	35.956	0	4.75	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	40.0	0	SC	0	26.87	0	36.046	0	4.76	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	43.0	0	SC	0	26.67	0	36.066	0	4.72	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	46.9	0	SC	0	25.84	0	36.116	0	4.50	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	49.9	0	SC	0	25.14	0	36.136	0	4.44	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	51.9	0	SC	0	24.88	0	36.146	0	4.40	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	53.9	0	SC	0	23.79	0	36.166	0	4.38	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	54.9	0	SC	0	23.23	0	36.166	0	4.22	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	55.9	0	SC	0	22.78	0	36.176	0	4.15	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	59.9	0	SC	0	22.27	0	36.166	0	4.00	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	62.9	0	SC	0	21.89	0	36.146	0	3.88	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	64.9	0	SC	0	21.66	0	36.136	0	3.75	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	67.9	0	SC	0	21.40	0	36.126	0	3.65	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	70.9	0	SC	0	20.71	0	36.046	0	3.60	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	72.9	0	SC	0	19.85	0	35.986	0	3.48	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	76.9	0	SC	0	19.08	0	35.916	0	3.38	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	80.8	0	SC	0	17.89	0	35.826	0	3.19	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	82.8	0	SC	0	17.58	0	35.786	0	3.08	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	85.8	0	SC	0	16.89	0	35.716	0	3.02	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	88.8	0	SC	0	16.58	0	35.706	0	2.77	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	92.8	0	SC	0	16.30	0	35.666	0	2.50	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	96.8	0	SC	0	15.90	0	35.636	0	2.34	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	100.7	0	SC	0	15.62	0	35.616	0	2.27	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	101.7	0	SC	0	15.54	0	35.596	0	2.37	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	104.7	0	SC	0	15.33	0	35.586	0	2.58	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	107.7	0	SC	0	15.18	0	35.576	0	2.75	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	109.7	0	SC	0	15.01	0	35.556	0	2.82	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	111.6	0	SC	0	14.93	0	35.546	0	2.82	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	118.7	0	SC	0	14.35	0	35.486	0	2.84	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	125.6	0	SC	0	14.15	0	35.456	0	2.74	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	129.6	0	SC	0	13.99	0	35.426	0	2.70	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	136.6	0	SC	0	13.88	0	35.416	0	2.17	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	143.5	0	SC	0	13.70	0	35.396	0	2.01	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	149.5	0	SC	0	13.63	0	35.386	0	2.01	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	156.5	0	SC	0	13.49	0	35.376	0	2.01	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	160.3	0	SC	0	13.44	0	35.366	0	2.04	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	172.4	0	SC	0	13.24	0	35.346	0	2.14	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	186.3	0	SC	0	13.06	0	35.326	0	2.46	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	194.3	0	SC	0	12.90	0	35.296	0	2.40	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	211.2	0	SC	0	12.64	0	35.266	0	2.34	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	235.0	0	SC	0	12.41	0	35.236	0	2.38	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	245.0	0	SC	0	12.14	0	35.206	0	2.43	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	259.9	0	SC	0	11.97	0	35.196	0	2.49	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	264.9	0	SC	0	11.82	0	35.176	0	2.51	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	271.8	0	SC	0	11.64	0	35.156	0	2.52	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	277.8	0	SC	0	11.57	0	35.156	0	2.55	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	284.8	0	SC	0	11.46	0	35.146	0	2.52	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	290.7	0	SC	0	11.34	0	35.126	0	2.44	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	295.7	0	SC	0	11.03	0	35.096	0	2.31	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	302.6	0	SC	0	10.75	0	35.076	0	2.09	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	311.6	0	SC	0	10.68	0	35.066	0	1.87	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	316.6	0	SC	0	10.55	0	35.066	0	1.84	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	322.5	0	SC	0	10.50	0	35.066	0	1.66	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	328.5	0	SC	0	10.31	0	35.046	0	1.59	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	337.4	0	SC	0	10.11	0	35.026	0	1.52	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	343.4	0	SC	0	9.94	0	35.006	0	1.47	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	346.4	0	SC	0	9.87	0	34.996	0	1.45	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	350.3	0	SC	0	9.77	0	34.976	0	1.45	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	358.3	0	SC	0	9.52	0	34.946	0	1.61	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	363.3	0	SC	0	9.37	0	34.926	0	1.69	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	375.2	0	SC	0	9.16	0	34.906	0	1.81	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	379.2	0	SC	0	9.10	0	34.886	0	1.86	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	384.1	0	SC	0	8.91	0	34.866	0	1.88	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	387.1	0	SC	0	8.79	0	34.846	0	1.91	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	403.0	0	SC	0	8.54	0	34.826	0	2.06	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	412.9	0	SC	0	8.26	0	34.786	0	2.25	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	429.8	0	SC	0	8.12	0	34.776	0	2.37	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	438.8	0	SC	0	8.06	0	34.776	0	2.35	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	443.7	0	SC	0	7.96	0	34.756	0	2.31	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	444.7	0	SC	0	7.96	0	34.756	0	2.35	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	447.7	0	SC	0	7.89	0	34.746	0	2.37	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	452.7	0	SC	0	7.88	0	34.746	0	2.43	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	456.6	0	SC	0	7.76	0	34.736	0	2.46	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	468.5	0	SC	0	7.75	0	34.746	0	2.39	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	476.5	0	SC	0	7.56	0	34.716	0	2.36	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	483.4	0	SC	0	7.51	0	34.706	0	2.46	0
@4105__1983156	001	B	03/30/1983	17:24	-23.0000	5.0000	0	501.3	0	SC	0	7.20	0	34.686	0	2.56	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	0.0	0	SC	0	28.77	0	35.386	0	4.47	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	2.0	0	SC	0	28.77	0	35.386	0	4.47	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	7.0	0	SC	0	28.72	0	35.406	0	4.50	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	10.0	0	SC	0	28.65	0	35.446	0	4.51	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	24.0	0	SC	0	28.60	0	35.486	0	4.57	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	27.0	0	SC	0	28.50	0	35.516	0	4.54	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	30.0	0	SC	0	28.46	0	35.536	0	4.60	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	35.0	0	SC	0	28.34	0	35.626	0	4.65	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	38.0	0	SC	0	28.15	0	35.756	0	4.71	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	41.0	0	SC	0	27.96	0	35.876	0	4.71	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	44.0	0	SC	0	27.91	0	35.896	0	4.75	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	49.0	0	SC	0	27.65	0	35.946	0	4.83	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	54.0	0	SC	0	27.01	0	36.046	0	4.91	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	55.0	0	SC	0	26.92	0	36.046	0	4.92	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	57.0	0	SC	0	26.32	0	36.066	0	4.93	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	57.9	0	SC	0	26.22	0	36.106	0	4.92	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	58.9	0	SC	0	26.19	0	36.076	0	4.91	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	63.9	0	SC	0	24.09	0	36.176	0	4.57	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	65.9	0	SC	0	22.11	0	35.976	0	4.38	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	67.9	0	SC	0	21.32	0	36.026	0	4.21	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	68.9	0	SC	0	21.04	0	35.956	0	4.02	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	70.9	0	SC	0	19.96	0	35.856	0	3.59	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	72.9	0	SC	0	19.43	0	35.896	0	3.42	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	74.9	0	SC	0	18.87	0	35.836	0	3.31	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	75.9	0	SC	0	18.60	0	35.846	0	3.25	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	76.9	0	SC	0	18.61	0	35.896	0	3.22	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	78.9	0	SC	0	18.08	0	35.806	0	3.17	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	79.9	0	SC	0	17.92	0	35.806	0	3.13	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	80.9	0	SC	0	17.76	0	35.786	0	3.07	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	82.9	0	SC	0	17.43	0	35.736	0	3.04	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	84.9	0	SC	0	17.23	0	35.786	0	3.01	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	86.8	0	SC	0	16.74	0	35.686	0	2.99	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	89.8	0	SC	0	16.08	0	35.616	0	2.87	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	92.8	0	SC	0	15.93	0	35.636	0	2.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	95.8	0	SC	0	15.73	0	35.596	0	2.74	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	96.8	0	SC	0	15.68	0	35.606	0	2.71	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	100.8	0	SC	0	15.50	0	35.576	0	2.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	102.8	0	SC	0	15.48	0	35.576	0	2.67	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	109.7	0	SC	0	15.07	0	35.526	0	2.64	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	110.7	0	SC	0	15.05	0	35.526	0	2.65	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	113.7	0	SC	0	14.85	0	35.526	0	2.63	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	127.7	0	SC	0	14.52	0	35.496	0	2.58	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	128.7	0	SC	0	14.51	0	35.486	0	2.60	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	134.6	0	SC	0	14.30	0	35.466	0	2.71	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	141.6	0	SC	0	14.10	0	35.446	0	2.86	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	142.6	0	SC	0	14.07	0	35.436	0	2.88	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	147.6	0	SC	0	13.97	0	35.426	0	2.75	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	151.5	0	SC	0	13.94	0	35.416	0	2.72	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	157.5	0	SC	0	13.77	0	35.406	0	2.69	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	166.5	0	SC	0	13.52	0	35.376	0	2.79	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	176.3	0	SC	0	13.37	0	35.346	0	2.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	184.4	0	SC	0	13.26	0	35.346	0	2.73	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	192.3	0	SC	0	13.18	0	35.316	0	2.70	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	200.3	0	SC	0	13.04	0	35.306	0	2.65	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	202.3	0	SC	0	13.02	0	35.316	0	2.64	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	214.2	0	SC	0	12.96	0	35.306	0	2.52	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	216.2	0	SC	0	12.93	0	35.296	0	2.53	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	221.2	0	SC	0	12.87	0	35.296	0	2.48	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	226.1	0	SC	0	12.78	0	35.276	0	2.44	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	230.1	0	SC	0	12.74	0	35.266	0	2.37	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	234.1	0	SC	0	12.54	0	35.246	0	2.28	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	236.1	0	SC	0	12.55	0	35.246	0	2.22	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	239.1	0	SC	0	12.37	0	35.226	0	1.98	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	255.0	0	SC	0	12.18	0	35.216	0	1.67	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	256.0	0	SC	0	12.16	0	35.206	0	1.69	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	259.9	0	SC	0	12.08	0	35.196	0	1.67	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	263.9	0	SC	0	11.99	0	35.186	0	1.66	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	269.9	0	SC	0	11.78	0	35.166	0	1.68	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	275.9	0	SC	0	11.60	0	35.136	0	1.53	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	286.8	0	SC	0	11.18	0	35.106	0	1.48	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	299.7	0	SC	0	10.94	0	35.086	0	1.58	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	305.7	0	SC	0	10.73	0	35.056	0	1.59	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	309.7	0	SC	0	10.66	0	35.056	0	1.57	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	314.6	0	SC	0	10.56	0	35.046	0	1.55	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	322.6	0	SC	0	10.46	0	35.036	0	1.56	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	329.5	0	SC	0	10.35	0	35.016	0	1.57	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	337.5	0	SC	0	9.90	0	34.966	0	1.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	343.4	0	SC	0	9.74	0	34.946	0	1.65	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	348.4	0	SC	0	9.60	0	34.926	0	1.69	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	358.3	0	SC	0	9.47	0	34.916	0	1.78	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	362.3	0	SC	0	9.42	0	34.916	0	1.79	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	374.2	0	SC	0	9.20	0	34.896	0	1.73	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	378.2	0	SC	0	9.12	0	34.886	0	1.75	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	384.2	0	SC	0	8.91	0	34.856	0	1.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	391.1	0	SC	0	8.79	0	34.846	0	1.84	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	404.0	0	SC	0	8.65	0	34.836	0	1.92	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	418.9	0	SC	0	8.52	0	34.816	0	1.98	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	433.8	0	SC	0	8.25	0	34.786	0	2.09	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	456.7	0	SC	0	7.96	0	34.756	0	2.19	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	468.6	0	SC	0	7.85	0	34.746	0	2.26	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	482.5	0	SC	0	7.68	0	34.726	0	2.42	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	489.5	0	SC	0	7.66	0	34.726	0	2.46	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9700	4.5700	0	497.4	0	SC	0	7.54	0	34.716	0	2.50	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	0.0	0	SC	0	28.77	0	35.34	0	4.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	2.0	0	SC	0	28.77	0	35.34	0	4.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	7.0	0	SC	0	28.72	0	35.36	0	4.63	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	10.0	0	SC	0	28.65	0	35.40	0	4.65	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	24.0	0	SC	0	28.60	0	35.44	0	4.68	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	27.0	0	SC	0	28.50	0	35.47	0	4.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	30.0	0	SC	0	28.46	0	35.49	0	4.67	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	35.0	0	SC	0	28.34	0	35.58	0	4.70	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	38.0	0	SC	0	28.15	0	35.71	0	4.73	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	41.0	0	SC	0	27.96	0	35.83	0	4.72	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	44.0	0	SC	0	27.91	0	35.85	0	4.74	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	49.0	0	SC	0	27.65	0	35.90	0	4.78	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	54.0	0	SC	0	27.01	0	36.00	0	4.82	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	55.0	0	SC	0	26.92	0	36.00	0	4.82	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	57.0	0	SC	0	26.32	0	36.02	0	4.82	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	58.0	0	SC	0	26.22	0	36.06	0	4.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	59.0	0	SC	0	26.19	0	36.03	0	4.78	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	64.0	0	SC	0	24.09	0	36.13	0	4.38	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	66.0	0	SC	0	22.11	0	35.93	0	4.19	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	68.0	0	SC	0	21.32	0	35.98	0	4.00	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	69.0	0	SC	0	21.04	0	35.91	0	3.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	71.0	0	SC	0	19.96	0	35.81	0	3.35	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	73.0	0	SC	0	19.43	0	35.85	0	3.17	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	75.0	0	SC	0	18.87	0	35.79	0	3.04	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	76.0	0	SC	0	18.60	0	35.80	0	2.97	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	77.0	0	SC	0	18.61	0	35.85	0	2.94	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	79.0	0	SC	0	18.08	0	35.76	0	2.86	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	80.0	0	SC	0	17.92	0	35.76	0	2.81	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	81.0	0	SC	0	17.76	0	35.74	0	2.75	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	83.0	0	SC	0	17.43	0	35.69	0	2.71	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	85.0	0	SC	0	17.23	0	35.74	0	2.68	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	87.0	0	SC	0	16.74	0	35.64	0	2.63	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	90.0	0	SC	0	16.08	0	35.57	0	2.50	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	93.0	0	SC	0	15.93	0	35.59	0	2.42	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	96.0	0	SC	0	15.73	0	35.55	0	2.33	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	97.0	0	SC	0	15.68	0	35.56	0	2.30	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	101.0	0	SC	0	15.50	0	35.53	0	2.20	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	103.0	0	SC	0	15.48	0	35.53	0	2.25	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	110.0	0	SC	0	15.07	0	35.48	0	2.22	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	111.0	0	SC	0	15.05	0	35.48	0	2.23	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	114.0	0	SC	0	14.85	0	35.48	0	2.21	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	128.0	0	SC	0	14.52	0	35.45	0	2.22	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	129.0	0	SC	0	14.51	0	35.44	0	2.24	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	135.0	0	SC	0	14.30	0	35.42	0	2.39	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	142.0	0	SC	0	14.10	0	35.40	0	2.57	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	143.0	0	SC	0	14.07	0	35.39	0	2.59	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	148.0	0	SC	0	13.97	0	35.38	0	2.49	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	152.0	0	SC	0	13.94	0	35.36	0	2.48	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	158.0	0	SC	0	13.77	0	35.36	0	2.48	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	167.0	0	SC	0	13.52	0	35.33	0	2.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	177.0	0	SC	0	13.37	0	35.30	0	2.67	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	185.0	0	SC	0	13.26	0	35.30	0	2.63	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	193.0	0	SC	0	13.18	0	35.27	0	2.62	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	201.0	0	SC	0	13.04	0	35.26	0	2.59	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	203.0	0	SC	0	13.02	0	35.27	0	2.59	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	215.0	0	SC	0	12.96	0	35.26	0	2.51	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	217.0	0	SC	0	12.93	0	35.25	0	2.52	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	222.0	0	SC	0	12.87	0	35.25	0	2.49	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	227.0	0	SC	0	12.78	0	35.23	0	2.45	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	231.0	0	SC	0	12.74	0	35.22	0	2.41	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	235.0	0	SC	0	12.54	0	35.20	0	2.33	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	237.0	0	SC	0	12.55	0	35.20	0	2.27	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	240.0	0	SC	0	12.37	0	35.18	0	2.04	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	256.0	0	SC	0	12.18	0	35.17	0	1.79	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	257.0	0	SC	0	12.16	0	35.16	0	1.81	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	261.0	0	SC	0	12.08	0	35.15	0	1.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	265.0	0	SC	0	11.99	0	35.14	0	1.81	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	271.0	0	SC	0	11.78	0	35.11	0	1.85	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	277.0	0	SC	0	11.60	0	35.09	0	1.70	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	288.0	0	SC	0	11.18	0	35.06	0	1.68	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	301.0	0	SC	0	10.94	0	35.04	0	1.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	307.0	0	SC	0	10.73	0	35.01	0	1.82	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	311.0	0	SC	0	10.66	0	35.01	0	1.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	316.0	0	SC	0	10.56	0	35.00	0	1.79	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	324.0	0	SC	0	10.46	0	34.99	0	1.80	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	331.0	0	SC	0	10.35	0	34.97	0	1.81	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	339.0	0	SC	0	9.90	0	34.92	0	1.86	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	345.0	0	SC	0	9.74	0	34.90	0	1.89	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	350.0	0	SC	0	9.60	0	34.88	0	1.93	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	360.0	0	SC	0	9.47	0	34.86	0	2.01	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	364.0	0	SC	0	9.42	0	34.86	0	2.02	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	376.0	0	SC	0	9.20	0	34.85	0	1.96	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	380.0	0	SC	0	9.12	0	34.84	0	1.97	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	386.0	0	SC	0	8.91	0	34.81	0	2.01	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	393.0	0	SC	0	8.79	0	34.80	0	2.06	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	406.0	0	SC	0	8.65	0	34.79	0	2.14	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	421.0	0	SC	0	8.52	0	34.77	0	2.20	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	436.0	0	SC	0	8.25	0	34.74	0	2.31	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	459.0	0	SC	0	7.96	0	34.71	0	2.43	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	471.0	0	SC	0	7.85	0	34.70	0	2.49	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	485.0	0	SC	0	7.68	0	34.68	0	2.65	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	492.0	0	SC	0	7.66	0	34.68	0	2.69	0
@4105__1983156	002	B	03/30/1983	21:49	-22.9669	4.5669	0	500.0	0	SC	0	7.54	0	34.67	0	2.73	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	0.0	0	SC	0	28.67	0	35.61	0	5.10	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	1.0	0	SC	0	28.67	0	35.61	0	5.10	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	9.0	0	SC	0	28.64	0	35.60	0	5.13	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	16.0	0	SC	0	28.50	0	35.59	0	5.17	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	28.0	0	SC	0	28.41	0	35.63	0	5.15	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	31.0	0	SC	0	28.39	0	35.67	0	5.12	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	35.0	0	SC	0	28.27	0	35.70	0	5.17	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	40.0	0	SC	0	28.14	0	35.71	0	5.19	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	42.0	0	SC	0	28.09	0	35.75	0	5.20	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	43.0	0	SC	0	28.03	0	35.78	0	5.23	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	48.0	0	SC	0	27.59	0	35.86	0	5.23	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	49.0	0	SC	0	27.58	0	35.86	0	5.24	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	51.0	0	SC	0	26.74	0	35.94	0	5.26	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	53.0	0	SC	0	26.12	0	35.99	0	5.24	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	55.0	0	SC	0	25.64	0	36.00	0	5.15	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	56.0	0	SC	0	24.70	0	35.82	0	5.11	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	57.0	0	SC	0	23.53	0	35.98	0	4.88	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	59.0	0	SC	0	23.21	0	36.02	0	4.72	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	60.0	0	SC	0	22.71	0	36.01	0	4.49	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	61.0	0	SC	0	22.44	0	35.98	0	4.45	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	63.0	0	SC	0	21.78	0	35.86	0	4.37	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	64.0	0	SC	0	21.46	0	35.98	0	4.24	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	66.0	0	SC	0	20.20	0	35.76	0	3.78	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	68.0	0	SC	0	19.69	0	35.74	0	3.55	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	69.0	0	SC	0	19.44	0	35.71	0	3.40	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	70.0	0	SC	0	19.05	0	35.74	0	3.22	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	72.0	0	SC	0	17.85	0	35.64	0	2.88	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	75.0	0	SC	0	17.53	0	35.66	0	2.61	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	79.0	0	SC	0	17.30	0	35.65	0	2.40	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	81.0	0	SC	0	17.08	0	35.65	0	2.39	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	85.0	0	SC	0	16.51	0	35.58	0	2.37	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	87.0	0	SC	0	16.30	0	35.56	0	2.33	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	89.0	0	SC	0	16.00	0	35.58	0	2.16	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	93.0	0	SC	0	15.89	0	35.58	0	2.16	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	98.0	0	SC	0	15.60	0	35.54	0	2.14	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	101.0	0	SC	0	15.24	0	35.49	0	2.11	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	104.0	0	SC	0	15.14	0	35.51	0	2.13	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	112.0	0	SC	0	15.05	0	35.49	0	2.14	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	116.0	0	SC	0	14.77	0	35.46	0	2.12	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	117.0	0	SC	0	14.68	0	35.45	0	2.16	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	124.0	0	SC	0	14.52	0	35.44	0	2.21	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	129.0	0	SC	0	14.47	0	35.44	0	2.22	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	132.0	0	SC	0	14.39	0	35.43	0	2.23	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	135.0	0	SC	0	14.29	0	35.42	0	2.27	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	143.0	0	SC	0	14.20	0	35.41	0	2.31	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	147.0	0	SC	0	14.07	0	35.39	0	2.31	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	157.0	0	SC	0	13.89	0	35.36	0	2.42	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	161.0	0	SC	0	13.81	0	35.36	0	2.41	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	164.0	0	SC	0	13.68	0	35.34	0	2.41	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	168.0	0	SC	0	13.57	0	35.33	0	2.44	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	172.0	0	SC	0	13.42	0	35.32	0	2.41	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	181.0	0	SC	0	13.33	0	35.30	0	2.49	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	188.0	0	SC	0	13.21	0	35.29	0	2.56	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	190.0	0	SC	0	13.12	0	35.28	0	2.56	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	193.0	0	SC	0	13.07	0	35.26	0	2.55	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	196.0	0	SC	0	12.94	0	35.25	0	2.50	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	212.0	0	SC	0	12.74	0	35.23	0	2.19	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	216.0	0	SC	0	12.68	0	35.22	0	2.26	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	225.0	0	SC	0	12.51	0	35.20	0	2.10	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	227.0	0	SC	0	12.43	0	35.19	0	1.99	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	237.0	0	SC	0	12.30	0	35.18	0	1.77	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	242.0	0	SC	0	12.14	0	35.16	0	1.80	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	248.0	0	SC	0	11.93	0	35.14	0	1.76	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	255.0	0	SC	0	11.56	0	35.10	0	1.69	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	260.0	0	SC	0	11.44	0	35.09	0	1.62	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	264.0	0	SC	0	11.31	0	35.07	0	1.60	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	268.0	0	SC	0	11.14	0	35.05	0	1.57	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	277.0	0	SC	0	10.93	0	35.03	0	1.61	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	281.0	0	SC	0	10.84	0	35.02	0	1.63	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	285.0	0	SC	0	10.65	0	34.98	0	1.64	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	286.0	0	SC	0	10.48	0	34.97	0	1.67	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	290.0	0	SC	0	10.38	0	34.97	0	1.68	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	293.0	0	SC	0	10.31	0	34.96	0	1.72	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	295.0	0	SC	0	10.29	0	34.96	0	1.75	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	298.0	0	SC	0	10.22	0	34.95	0	1.76	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	302.0	0	SC	0	10.16	0	34.95	0	1.79	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	308.0	0	SC	0	10.02	0	34.93	0	1.83	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	314.0	0	SC	0	9.75	0	34.90	0	1.89	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	318.0	0	SC	0	9.64	0	34.89	0	1.93	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	321.0	0	SC	0	9.49	0	34.86	0	1.95	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	338.0	0	SC	0	9.19	0	34.83	0	2.41	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	349.0	0	SC	0	9.11	0	34.83	0	2.45	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	356.0	0	SC	0	8.96	0	34.80	0	2.31	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	359.0	0	SC	0	8.80	0	34.78	0	2.34	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	363.0	0	SC	0	8.69	0	34.76	0	2.57	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	365.0	0	SC	0	8.57	0	34.75	0	2.67	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	372.0	0	SC	0	8.52	0	34.76	0	2.90	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	376.0	0	SC	0	8.47	0	34.75	0	2.98	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	381.0	0	SC	0	8.40	0	34.74	0	2.99	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	389.0	0	SC	0	8.27	0	34.73	0	3.03	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	399.0	0	SC	0	8.16	0	34.72	0	3.03	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	417.0	0	SC	0	8.02	0	34.70	0	2.98	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	437.0	0	SC	0	7.80	0	34.67	0	3.07	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	443.0	0	SC	0	7.71	0	34.67	0	3.10	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	463.0	0	SC	0	7.59	0	34.66	0	3.12	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	470.0	0	SC	0	7.56	0	34.66	0	3.18	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	476.0	0	SC	0	7.50	0	34.65	0	3.13	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	489.0	0	SC	0	7.40	0	34.64	0	3.16	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	502.0	0	SC	0	7.14	0	34.61	0	3.21	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	503.0	0	SC	0	7.13	0	34.61	0	3.19	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0169	4.0169	0	504.0	0	SC	0	7.12	0	34.61	0	3.18	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	0.0	0	SC	0	28.67	0	35.666	0	4.50	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	1.0	0	SC	0	28.67	0	35.666	0	4.50	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	9.0	0	SC	0	28.64	0	35.646	0	4.55	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	16.0	0	SC	0	28.50	0	35.636	0	4.58	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	28.0	0	SC	0	28.41	0	35.676	0	4.59	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	31.0	0	SC	0	28.39	0	35.716	0	4.61	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	35.0	0	SC	0	28.27	0	35.746	0	4.63	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	40.0	0	SC	0	28.14	0	35.756	0	4.65	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	42.0	0	SC	0	28.09	0	35.796	0	4.67	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	43.0	0	SC	0	28.03	0	35.826	0	4.69	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	48.0	0	SC	0	27.59	0	35.916	0	4.70	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	49.0	0	SC	0	27.58	0	35.916	0	4.71	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	51.0	0	SC	0	26.74	0	35.986	0	4.73	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	53.0	0	SC	0	26.12	0	36.036	0	4.74	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	54.9	0	SC	0	25.64	0	36.046	0	4.75	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	55.9	0	SC	0	24.70	0	35.866	0	4.77	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	56.9	0	SC	0	23.53	0	36.026	0	4.77	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	58.9	0	SC	0	23.21	0	36.066	0	4.79	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	59.9	0	SC	0	22.71	0	36.056	0	4.80	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	60.9	0	SC	0	22.44	0	36.026	0	4.68	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	62.9	0	SC	0	21.78	0	35.906	0	4.62	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	63.9	0	SC	0	21.46	0	36.026	0	4.50	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	65.9	0	SC	0	20.20	0	35.806	0	4.06	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	67.9	0	SC	0	19.69	0	35.786	0	3.85	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	68.9	0	SC	0	19.44	0	35.756	0	3.71	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	69.9	0	SC	0	19.05	0	35.786	0	3.53	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	71.9	0	SC	0	17.85	0	35.686	0	3.20	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	74.9	0	SC	0	17.53	0	35.706	0	2.93	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	78.9	0	SC	0	17.30	0	35.696	0	2.72	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	80.9	0	SC	0	17.08	0	35.696	0	2.71	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	84.8	0	SC	0	16.51	0	35.626	0	2.69	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	86.8	0	SC	0	16.30	0	35.606	0	2.66	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	88.8	0	SC	0	16.00	0	35.626	0	2.48	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	92.8	0	SC	0	15.89	0	35.626	0	2.46	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	97.8	0	SC	0	15.60	0	35.586	0	2.43	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	100.8	0	SC	0	15.24	0	35.536	0	2.39	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	103.8	0	SC	0	15.14	0	35.556	0	2.40	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	111.6	0	SC	0	15.05	0	35.536	0	2.38	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	115.7	0	SC	0	14.77	0	35.506	0	2.34	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	116.7	0	SC	0	14.68	0	35.496	0	2.38	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	123.7	0	SC	0	14.52	0	35.486	0	2.42	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	128.5	0	SC	0	14.47	0	35.486	0	2.41	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	131.6	0	SC	0	14.39	0	35.476	0	2.41	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	134.6	0	SC	0	14.29	0	35.466	0	2.44	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	142.6	0	SC	0	14.20	0	35.456	0	2.45	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	146.6	0	SC	0	14.07	0	35.436	0	2.44	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	156.5	0	SC	0	13.89	0	35.416	0	2.50	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	160.4	0	SC	0	13.81	0	35.406	0	2.47	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	163.5	0	SC	0	13.68	0	35.386	0	2.46	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	167.4	0	SC	0	13.57	0	35.376	0	2.48	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	171.4	0	SC	0	13.42	0	35.366	0	2.43	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	180.4	0	SC	0	13.33	0	35.346	0	2.48	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	187.3	0	SC	0	13.21	0	35.336	0	2.54	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	189.3	0	SC	0	13.12	0	35.326	0	2.53	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	192.3	0	SC	0	13.07	0	35.306	0	2.52	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	195.3	0	SC	0	12.94	0	35.296	0	2.46	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	211.2	0	SC	0	12.74	0	35.276	0	2.12	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	215.2	0	SC	0	12.68	0	35.266	0	2.19	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	224.1	0	SC	0	12.51	0	35.246	0	2.02	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	226.1	0	SC	0	12.43	0	35.236	0	1.92	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	236.1	0	SC	0	12.30	0	35.226	0	1.71	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	241.0	0	SC	0	12.14	0	35.206	0	1.75	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	247.0	0	SC	0	11.93	0	35.186	0	1.72	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	254.0	0	SC	0	11.56	0	35.146	0	1.66	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	258.9	0	SC	0	11.44	0	35.136	0	1.60	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	262.9	0	SC	0	11.31	0	35.116	0	1.57	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	266.9	0	SC	0	11.14	0	35.096	0	1.56	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	275.8	0	SC	0	10.93	0	35.076	0	1.60	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	279.8	0	SC	0	10.84	0	35.066	0	1.63	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	283.8	0	SC	0	10.65	0	35.026	0	1.64	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	284.8	0	SC	0	10.48	0	35.016	0	1.67	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	288.8	0	SC	0	10.38	0	35.016	0	1.68	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	291.8	0	SC	0	10.31	0	35.006	0	1.71	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	293.7	0	SC	0	10.29	0	35.006	0	1.75	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	296.7	0	SC	0	10.22	0	34.996	0	1.76	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	300.7	0	SC	0	10.16	0	34.996	0	1.79	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	306.7	0	SC	0	10.02	0	34.976	0	1.83	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	312.6	0	SC	0	9.75	0	34.946	0	1.88	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	316.6	0	SC	0	9.64	0	34.936	0	1.92	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	319.6	0	SC	0	9.49	0	34.906	0	1.93	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	336.5	0	SC	0	9.19	0	34.876	0	2.34	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	347.4	0	SC	0	9.11	0	34.876	0	2.35	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	354.4	0	SC	0	8.96	0	34.846	0	2.20	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	357.3	0	SC	0	8.80	0	34.826	0	2.20	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	361.3	0	SC	0	8.69	0	34.806	0	2.42	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	363.3	0	SC	0	8.57	0	34.796	0	2.50	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	370.3	0	SC	0	8.52	0	34.806	0	2.72	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	374.2	0	SC	0	8.47	0	34.796	0	2.78	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	379.2	0	SC	0	8.40	0	34.786	0	2.77	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	387.2	0	SC	0	8.27	0	34.776	0	2.79	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	397.1	0	SC	0	8.16	0	34.766	0	2.76	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	415.0	0	SC	0	8.02	0	34.746	0	2.65	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	434.8	0	SC	0	7.80	0	34.716	0	2.69	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	440.8	0	SC	0	7.71	0	34.716	0	2.71	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	460.7	0	SC	0	7.59	0	34.706	0	2.69	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	467.6	0	SC	0	7.56	0	34.706	0	2.73	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	473.6	0	SC	0	7.50	0	34.696	0	2.69	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	486.5	0	SC	0	7.40	0	34.686	0	2.72	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	499.4	0	SC	0	7.14	0	34.666	0	2.77	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	500.4	0	SC	0	7.13	0	34.666	0	2.75	0
@4105__1983156	003	B	03/31/1983	02:31	-23.0200	4.0200	0	501.4	0	SC	0	7.12	0	34.666	0	2.73	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	0.0	0	SC	0	28.61	0	35.686	0	4.44	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	2.0	0	SC	0	28.61	0	35.686	0	4.44	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	3.0	0	SC	0	28.62	0	35.686	0	4.47	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	15.0	0	SC	0	28.60	0	35.686	0	4.44	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	21.0	0	SC	0	28.50	0	35.726	0	4.47	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	46.0	0	SC	0	28.30	0	35.846	0	4.46	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	51.0	0	SC	0	27.54	0	35.906	0	4.50	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	53.0	0	SC	0	27.21	0	35.926	0	4.52	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	54.0	0	SC	0	27.20	0	35.976	0	4.52	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	57.9	0	SC	0	26.40	0	35.986	0	4.53	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	58.9	0	SC	0	25.89		36.026	0	4.49	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	60.9	0	SC	0	23.66		35.776	0	4.48	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	61.9	0	SC	0	22.97	4	35.786	4	4.43	4
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	62.9	0	SC	0	23.10	4	35.716	4	4.34	4
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	63.9	0	SC	0	21.56	0	35.826	0	3.82	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	64.9	0	SC	0	20.94	0	35.836	0	3.63	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	66.9	0	SC	0	20.40	0	35.806	0	3.41	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	69.9	0	SC	0	19.53	0	35.806	0	3.10	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	71.9	0	SC	0	19.15	0	35.766	0	2.97	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	76.9	0	SC	0	17.67	0	35.706	0	2.65	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	80.9	0	SC	0	17.16	0	35.716	0	2.43	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	87.8	0	SC	0	16.50	0	35.656	0	2.24	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	91.8	0	SC	0	16.28	0	35.636	0	2.20	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	97.8	0	SC	0	16.14	0	35.626	0	2.22	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	101.8	0	SC	0	15.83	0	35.616	0	2.25	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	106.8	0	SC	0	15.71	0	35.606	0	2.29	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	110.7	0	SC	0	15.40	0	35.586	0	2.29	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	114.7	0	SC	0	15.32	0	35.566	0	2.31	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	119.7	0	SC	0	15.09	0	35.546	0	2.31	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	123.7	0	SC	0	14.99	0	35.536	0	2.33	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	127.7	0	SC	0	14.77	0	35.516	0	2.37	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	131.6	0	SC	0	14.54	0	35.496	0	2.40	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	138.6	0	SC	0	14.27	0	35.466	0	2.46	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	145.6	0	SC	0	14.15	0	35.456	0	2.47	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	149.6	0	SC	0	14.06	0	35.446	0	2.51	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	160.4	0	SC	0	13.95	0	35.426	0	2.49	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	166.5	0	SC	0	13.75	0	35.406	0	2.45	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	182.4	0	SC	0	13.51	0	35.376	0	2.37	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	187.4	0	SC	0	13.45	0	35.366	0	2.35	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	194.3	0	SC	0	13.27	0	35.336	0	2.13	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	201.3	0	SC	0	13.10	0	35.316	0	2.02	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	207.2	0	SC	0	12.97	0	35.306	0	2.03	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	212.2	0	SC	0	12.85	0	35.286	0	2.01	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	237.0	0	SC	0	12.43	0	35.246	0	1.92	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	241.1	0	SC	0	12.27	0	35.226	0	1.94	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	249.0	0	SC	0	12.19	0	35.216	0	1.99	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	254.0	0	SC	0	11.95	0	35.186	0	1.96	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	257.0	0	SC	0	11.85	0	35.176	0	1.90	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	263.9	0	SC	0	11.61	0	35.156	0	1.78	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	267.9	0	SC	0	11.50	0	35.146	0	1.77	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	275.9	0	SC	0	11.26	0	35.116	0	1.64	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	283.8	0	SC	0	10.79	0	35.066	0	1.58	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	288.8	0	SC	0	10.62	0	35.046	0	1.59	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	293.8	0	SC	0	10.40	0	35.026	0	1.64	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	302.7	0	SC	0	10.08	0	34.986	0	1.71	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	313.7	0	SC	0	9.81	0	34.966	0	1.74	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	329.6	0	SC	0	9.34	0	34.916	0	1.72	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	343.5	0	SC	0	8.99	0	34.876	0	1.79	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	348.4	0	SC	0	8.83	0	34.856	0	1.83	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	353.4	0	SC	0	8.77	0	34.846	0	1.91	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	359.4	0	SC	0	8.54	0	34.816	0	1.97	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	375.3	0	SC	0	8.37	0	34.796	0	2.19	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	388.2	0	SC	0	8.14	0	34.776	0	2.28	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	395.1	0	SC	0	8.02	0	34.766	0	2.39	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	412.0	0	SC	0	7.75	0	34.736	0	2.47	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	418.0	0	SC	0	7.63	0	34.716	0	2.53	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	431.9	0	SC	0	7.52	0	34.706	0	2.66	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	449.8	0	SC	0	7.29	0	34.686	0	2.75	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	461.7	0	SC	0	7.11	0	34.666	0	2.78	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	479.6	0	SC	0	7.00	0	34.656	0	2.84	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	484.5	0	SC	0	6.91	0	34.646	0	2.83	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	493.5	0	SC	0	6.85	0	34.646	0	2.84	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	500.4	0	SC	0	6.73	0	34.636	0	2.90	0
@4105__1983156	004	B	03/31/1983	07:10	-23.0000	3.5000	0	503.4	0	SC	0	6.71	0	34.636	0	2.89	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	0.0	0	SC	0	28.69	0	35.716	0	4.51	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	1.0	0	SC	0	28.69	0	35.716	0	4.51	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	14.0	0	SC	0	28.63	0	35.716	0	4.50	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	19.0	0	SC	0	28.59	0	35.716	0	4.55	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	35.0	0	SC	0	28.40	0	35.776	0	4.69	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	42.0	0	SC	0	28.29	0	35.816	0	4.74	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	43.0	0	SC	0	28.30	0	35.816	0	4.75	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	45.0	0	SC	0	28.10	0	35.846	0	4.73	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	48.0	0	SC	0	27.74	0	35.876	0	4.79	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	50.0	0	SC	0	27.28	0	35.936	0	4.78	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	53.0	0	SC	0	27.06	0	35.936	0	4.84	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	54.0	0	SC	0	26.74	0	35.936	0	4.85	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	55.0	0	SC	0	25.86	0	35.786	0	4.88	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	56.0	0	SC	0	24.58	0	35.866	0	4.82	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	57.0	0	SC	0	23.93	0	35.896	0	4.77	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	57.9	0	SC	0	23.56	0	35.856	0	4.75	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	58.9	0	SC	0	22.52	0	35.626	0	4.72	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	59.9	0	SC	0	23.37		35.916	0	4.29	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	61.9	0	SC	0	20.55		35.816	0	4.17	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	62.9	0	SC	0	20.24	0	35.806	0	4.09	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	63.9	0	SC	0	20.19	0	35.856	0	4.00	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	64.9	0	SC	0	19.54	0	35.726	0	3.77	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	66.9	0	SC	0	18.36	0	35.616	0	3.44	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	68.9	0	SC	0	17.73	0	35.646	0	3.15	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	69.9	0	SC	0	17.77	0	35.646	0	3.07	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	71.9	0	SC	0	17.45	0	35.686	0	2.81	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	75.9	0	SC	0	17.22	0	35.686	0	2.67	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	76.9	0	SC	0	17.19	0	35.686	0	2.61	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	79.9	0	SC	0	16.55	0	35.636	0	2.47	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	80.9	0	SC	0	16.54	0	35.656	0	2.46	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	81.9	0	SC	0	16.62	0	35.666	0	2.47	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	85.8	0	SC	0	16.34	0	35.646	0	2.28	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	86.8	0	SC	0	16.32	0	35.646	0	2.33	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	88.8	0	SC	0	16.16	0	35.626	0	2.27	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	93.8	0	SC	0	15.96	0	35.626	0	2.25	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	97.8	0	SC	0	15.89	0	35.626	0	2.30	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	101.8	0	SC	0	15.58	0	35.606	0	2.22	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	102.8	0	SC	0	15.55	0	35.606	0	2.33	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	106.8	0	SC	0	15.35	0	35.586	0	2.31	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	113.7	0	SC	0	15.17	0	35.566	0	2.33	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	117.7	0	SC	0	14.93	0	35.536	0	2.33	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	128.5	0	SC	0	14.64	0	35.506	0	2.38	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	137.6	0	SC	0	14.53	0	35.486	0	2.37	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	142.6	0	SC	0	14.44	0	35.486	0	2.34	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	145.6	0	SC	0	14.39	0	35.476	0	2.34	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	146.6	0	SC	0	14.37	0	35.466	0	2.36	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	150.5	0	SC	0	14.16	0	35.446	0	2.31	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	154.5	0	SC	0	14.12	0	35.446	0	2.29	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	156.5	0	SC	0	14.09	0	35.446	0	2.31	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	164.5	0	SC	0	13.97	0	35.426	0	2.30	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	171.4	0	SC	0	13.82	0	35.406	0	2.29	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	172.4	0	SC	0	13.79	0	35.396	0	2.31	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	175.4	0	SC	0	13.65	0	35.376	0	2.29	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	182.4	0	SC	0	13.54	0	35.366	0	2.17	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	186.4	0	SC	0	13.44	0	35.346	0	2.06	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	191.3	0	SC	0	13.26	0	35.336	0	2.00	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	193.3	0	SC	0	13.18	0	35.316	0	1.96	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	197.3	0	SC	0	13.01	0	35.296	0	1.92	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	198.3	0	SC	0	13.02	0	35.296	0	1.90	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	200.3	0	SC	0	12.92	0	35.286	0	1.90	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	207.2	0	SC	0	12.85	0	35.276	0	1.82	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	211.2	0	SC	0	12.59	0	35.246	0	1.82	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	219.2	0	SC	0	12.36	0	35.226	0	1.77	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	224.2	0	SC	0	12.27	0	35.226	0	1.77	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	230.1	0	SC	0	12.11	0	35.196	0	1.77	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	235.1	0	SC	0	11.92	0	35.176	0	1.78	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	242.1	0	SC	0	11.52	0	35.126	0	1.81	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	244.1	0	SC	0	11.52	0	35.126	0	1.84	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	247.0	0	SC	0	11.28	0	35.106	0	1.85	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	253.0	0	SC	0	11.12	0	35.086	0	1.83	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	257.0	0	SC	0	10.96	0	35.076	0	1.78	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	265.9	0	SC	0	10.87	0	35.066	0	1.74	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	268.9	0	SC	0	10.76	0	35.056	0	1.74	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	270.9	0	SC	0	10.68	0	35.056	0	1.71	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	278.9	0	SC	0	10.56	0	35.036	0	1.70	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	286.8	0	SC	0	10.02	0	34.966	0	1.76	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	294.8	0	SC	0	9.86	0	34.956	0	1.96	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	295.8	0	SC	0	9.86	0	34.956	0	1.99	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	298.7	0	SC	0	9.68	0	34.936	0	2.04	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	314.6	0	SC	0	9.43	0	34.896	0	2.18	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	320.6	0	SC	0	9.27	0	34.886	0	2.20	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	328.6	0	SC	0	9.19	0	34.886	0	2.20	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	339.5	0	SC	0	9.08	0	34.866	0	2.15	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	345.5	0	SC	0	8.94	0	34.856	0	2.14	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	348.4	0	SC	0	8.93	0	34.856	0	2.20	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	352.4	0	SC	0	8.87	0	34.846	0	2.18	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	358.4	0	SC	0	8.83	0	34.846	0	2.20	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	369.3	0	SC	0	8.68	0	34.826	0	2.23	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	378.2	0	SC	0	8.48	0	34.796	0	2.30	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	381.2	0	SC	0	8.41	0	34.796	0	2.31	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	383.2	0	SC	0	8.41	0	34.796	0	2.35	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	394.1	0	SC	0	8.10	0	34.756	0	2.40	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	410.0	0	SC	0	7.94	0	34.746	0	2.49	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	418.0	0	SC	0	7.89	0	34.736	0	2.55	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	440.8	0	SC	0	7.72	0	34.726	0	2.61	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	445.8	0	SC	0	7.64	4	34.716	4	2.65	4
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	446.8	0	SC	0	7.62	4	34.706	4	2.66	4
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	449.8	0	SC	0	7.52	0	34.706	0	2.66	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	463.7	0	SC	0	7.33	0	34.686	0	2.69	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	464.7	0	SC	0	7.33	0	34.686	0	2.72	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	468.6	0	SC	0	7.23	0	34.676	0	2.71	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	477.6	0	SC	0	7.12	0	34.666	0	2.75	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	480.6	0	SC	0	7.04	0	34.656	0	2.76	0
@4105__1983156	005	B	03/31/1983	12:10	-23.0000	3.0200	0	497.4	0	SC	0	6.92	0	34.656	0	2.85	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	0.0	0	SC	0	28.86	0	35.386	0	4.68	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	1.0	0	SC	0	28.86	0	35.496	0	4.67	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	5.0	0	SC	0	28.86	0	35.596	0	4.67	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	12.0	0	SC	0	28.77	0	35.636	0	4.45	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	24.0	0	SC	0	28.56	0	35.666	0	4.46	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	29.0	0	SC	0	28.48	0	35.686	0	4.18	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	32.0	0	SC	0	28.45	0	35.726	0	4.25	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	36.0	0	SC	0	28.37	0	35.766	0	4.38	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	41.0	0	SC	0	28.23	0	35.826	0	4.74	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	45.0	0	SC	0	27.70	0	35.896	0	4.77	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	46.0	0	SC	0	27.49	0	35.876	0	4.75	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	48.0	0	SC	0	26.96	0	35.896	0	4.76	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	50.0	0	SC	0	26.67	0	35.896	0	4.72	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	52.0	0	SC	0	25.90	0	35.906	0	4.72	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	53.0	0	SC	0	24.94	0	36.076	0	4.71	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	54.0	0	SC	0	24.06	0	36.056	0	4.60	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	55.0	0	SC	0	23.70	0	36.056	0	4.51	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	57.0	0	SC	0	23.42	0	36.056	0	4.38	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	57.9	0	SC	0	22.29	0	35.946	0	4.37	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	60.9	0	SC	0	20.85	0	35.886	0	4.13	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	63.9	0	SC	0	19.62	0	35.786	0	3.80	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	64.9	0	SC	0	18.76	0	35.716	0	3.72	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	66.9	0	SC	0	17.91	0	35.686	0	3.55	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	69.9	0	SC	0	16.99	0	35.686	0	3.14	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	70.9	0	SC	0	16.86	0	35.696	0	2.91	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	74.9	0	SC	0	16.30	0	35.666	0	2.73	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	78.8	0	SC	0	16.07	0	35.656	0	2.69	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	83.8	0	SC	0	16.00	0	35.646	0	2.68	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	85.8	0	SC	0	15.86	0	35.626	0	2.68	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	88.8	0	SC	0	15.61	0	35.606	0	2.66	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	93.8	0	SC	0	15.46	0	35.596	0	2.58	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	96.8	0	SC	0	15.40	0	35.586	0	2.57	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	103.8	0	SC	0	15.11	0	35.566	0	2.60	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	113.7	0	SC	0	14.97	0	35.546	0	2.62	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	117.7	0	SC	0	14.81	0	35.526	0	2.57	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	128.5	0	SC	0	14.63	0	35.506	0	2.57	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	133.6	0	SC	0	14.50	0	35.486	0	2.59	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	142.6	0	SC	0	14.43	0	35.476	0	2.51	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	152.5	0	SC	0	14.23	0	35.456	0	2.43	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	166.5	0	SC	0	14.08	0	35.436	0	2.33	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	170.4	0	SC	0	14.05	0	35.426	0	2.31	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	175.4	0	SC	0	13.88	0	35.406	0	2.27	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	182.4	0	SC	0	13.78	0	35.396	0	2.22	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	190.3	0	SC	0	13.63	0	35.376	0	2.18	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	196.3	0	SC	0	13.50	0	35.366	0	2.16	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	199.3	0	SC	0	13.41	0	35.356	0	2.19	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	205.3	0	SC	0	13.33	0	35.346	0	2.28	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	211.2	0	SC	0	13.15	0	35.326	0	2.35	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	217.2	0	SC	0	13.02	0	35.306	0	2.38	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	221.2	0	SC	0	12.84	0	35.286	0	2.45	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	226.2	0	SC	0	12.76	0	35.266	0	2.47	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	230.1	0	SC	0	12.59	0	35.256	0	2.56	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	238.0	0	SC	0	12.40	0	35.226	0	2.57	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	244.1	0	SC	0	12.18	0	35.196	0	2.59	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	246.1	0	SC	0	12.06	0	35.186	0	2.64	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	254.0	0	SC	0	11.80	0	35.156	0	2.68	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	259.0	0	SC	0	11.62	0	35.136	0	2.73	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	262.0	0	SC	0	11.46	0	35.116	0	2.64	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	273.9	0	SC	0	11.15	0	35.086	0	2.71	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	278.9	0	SC	0	10.98	0	35.066	0	2.65	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	284.8	0	SC	0	10.82	0	35.046	0	2.72	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	288.8	0	SC	0	10.73	0	35.036	0	2.75	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	294.8	0	SC	0	10.57	0	35.026	0	2.69	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	306.7	0	SC	0	10.46	0	35.016	0	2.52	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	312.7	0	SC	0	10.35	0	35.006	0	2.45	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	315.7	0	SC	0	10.21	0	34.996	0	2.35	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	318.6	0	SC	0	10.15	0	34.986	0	2.26	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	321.6	0	SC	0	9.96	0	34.966	0	2.17	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	327.6	0	SC	0	9.84	0	34.956	0	2.04	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	333.5	0	SC	0	9.72	0	34.946	0	2.01	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	337.5	0	SC	0	9.65	0	34.936	0	1.99	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	341.5	0	SC	0	9.40	0	34.906	0	2.03	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	350.4	0	SC	0	9.23	0	34.886	0	2.10	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	354.4	0	SC	0	9.11	0	34.876	0	2.14	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	365.3	0	SC	0	8.95	0	34.856	0	2.27	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	379.3	0	SC	0	8.63	0	34.816	0	2.34	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	382.2	0	SC	0	8.54	0	34.806	0	2.40	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	397.1	0	SC	0	8.44	0	34.796	0	2.50	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	409.1	0	SC	0	8.19	0	34.776	0	2.54	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	420.0	0	SC	0	8.02	0	34.756	0	2.55	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	426.0	0	SC	0	7.89	0	34.746	0	2.55	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	429.9	0	SC	0	7.79	0	34.736	0	2.53	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	438.9	0	SC	0	7.67	0	34.726	0	2.57	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	449.8	0	SC	0	7.53	0	34.706	0	2.63	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	455.8	0	SC	0	7.38	0	34.696	0	2.63	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	475.6	0	SC	0	7.19	0	34.676	0	2.65	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	482.6	0	SC	0	7.08	0	34.666	0	2.68	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	492.5	0	SC	0	6.89	0	34.656	0	2.72	0
@4105__1983156	006	B	03/31/1983	16:40	-23.0200	2.5000	0	499.4	0	SC	0	6.80	0	34.646	0	2.73	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	0.0	0	SC	0	28.78	0	35.496	0	4.43	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	1.0	0	SC	0	28.80	0	35.496	0	4.43	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	3.0	0	SC	0	28.89	0	35.626	0	4.46	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	37.0	0	SC	0	28.66	0	35.656	0	4.62	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	42.0	0	SC	0	28.53	0	35.686	0	4.66	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	44.0	0	SC	0	28.45	0	35.696	0	4.68	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	46.0	0	SC	0	28.27	0	35.726	0	4.67	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	47.0	0	SC	0	28.18	0	35.746	0	4.70	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	50.0	0	SC	0	27.62	0	35.816	0	4.72	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	51.0	0	SC	0	27.44	0	35.846	0	4.73	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	52.0	0	SC	0	27.15	0	35.866	0	4.72	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	54.0	0	SC	0	26.93	0	35.876	0	4.71	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	56.0	0	SC	0	26.62	0	35.876	0	4.70	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	58.0	0	SC	0	26.12	0	35.906	0	4.69	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	59.0	0	SC	0	26.09	0	35.946	0	4.70	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	60.0	0	SC	0	25.62	0	35.856	0	4.59	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	61.0	0	SC	0	24.77	0	35.766	0	4.63	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	63.0	0	SC	0	23.55	0	35.826	0	4.60	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	64.0	0	SC	0	23.41	0	35.856	0	4.52	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	64.9	0	SC	0	22.54	0	35.756	0	4.38	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	65.9	0	SC	0	21.83	0	35.796	0	4.22	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	66.9	0	SC	0	21.65	0	35.836	0	4.17	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	67.9	0	SC	0	20.70	0	35.756	0	4.01	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	68.9	0	SC	0	20.60	0	35.776	0	3.96	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	69.9	0	SC	0	20.00	0	35.696	0	3.80	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	71.9	0	SC	0	19.11	0	35.636	0	3.65	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	72.9	0	SC	0	18.55	0	35.676	0	3.54	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	73.9	0	SC	0	17.87	0	35.556	0	3.44	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	74.9	0	SC	0	17.36	0	35.586	0	3.28	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	75.9	0	SC	0	17.14	0	35.666	0	3.09	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	77.9	0	SC	0	16.51	0	35.536	0	2.92	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	78.8	0	SC	0	16.22	0	35.576	0	2.84	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	80.9	0	SC	0	16.03	0	35.596	0	2.67	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	81.9	0	SC	0	15.99	0	35.606	0	2.63	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	84.9	0	SC	0	15.86	0	35.616	0	2.51	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	85.9	0	SC	0	15.78	0	35.596	0	2.50	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	87.9	0	SC	0	15.69	0	35.576	0	2.48	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	88.9	0	SC	0	15.43	0	35.566	0	2.49	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	91.8	0	SC	0	15.34	0	35.586	0	2.45	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	97.8	0	SC	0	15.25	0	35.586	0	2.37	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	98.8	0	SC	0	15.24	0	35.576	0	2.40	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	104.8	0	SC	0	15.15	0	35.556	0	2.33	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	109.8	0	SC	0	15.01	0	35.546	0	2.31	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	119.7	0	SC	0	14.76	0	35.516	0	2.36	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	122.7	0	SC	0	14.69	0	35.516	0	2.39	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	127.7	0	SC	0	14.60	0	35.506	0	2.42	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	143.6	0	SC	0	14.34	0	35.466	0	2.46	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	144.5	0	SC	0	14.34	0	35.466	0	2.46	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	149.6	0	SC	0	14.24	0	35.456	0	2.42	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	153.6	0	SC	0	14.15	0	35.436	0	2.39	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	163.5	0	SC	0	13.93	0	35.406	0	2.37	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	167.5	0	SC	0	13.74	0	35.376	0	2.41	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	171.5	0	SC	0	13.49	0	35.346	0	2.43	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	176.3	0	SC	0	13.25	0	35.326	0	2.50	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	184.4	0	SC	0	13.09	0	35.296	0	2.60	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	186.4	0	SC	0	13.07	0	35.286	0	2.62	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	187.4	0	SC	0	12.95	0	35.286	0	2.64	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	192.3	0	SC	0	12.85	0	35.266	0	2.64	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	198.3	0	SC	0	12.54	0	35.236	0	2.66	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	206.3	0	SC	0	12.45	0	35.226	0	2.69	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	207.2	0	SC	0	12.45	0	35.226	0	2.72	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	215.3	0	SC	0	12.00	0	35.166	0	2.71	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	218.2	0	SC	0	11.98	0	35.166	0	2.70	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	226.2	0	SC	0	11.85	0	35.156	0	2.68	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	230.2	0	SC	0	11.71	0	35.136	0	2.67	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	238.0	0	SC	0	11.62	0	35.126	0	2.53	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	244.1	0	SC	0	11.58	0	35.126	0	2.44	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	257.0	0	SC	0	11.42	0	35.106	0	2.28	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	261.0	0	SC	0	11.22	0	35.076	0	2.27	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	262.0	0	SC	0	11.26	0	35.076	0	2.28	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	265.0	0	SC	0	11.12	0	35.066	0	2.28	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	269.0	0	SC	0	11.07	0	35.066	0	2.25	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	290.8	0	SC	0	10.95	0	35.056	0	2.15	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	300.8	0	SC	0	10.88	0	35.046	0	2.18	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	309.7	0	SC	0	10.78	0	35.036	0	2.17	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	318.7	0	SC	0	10.68	0	35.016	0	2.18	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	325.6	0	SC	0	10.52	0	35.006	0	2.17	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	330.6	0	SC	0	10.46	0	35.006	0	2.15	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	337.6	0	SC	0	10.28	0	34.976	0	2.11	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	363.4	0	SC	0	10.22	0	34.976	0	2.13	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	367.4	0	SC	0	10.15	0	34.956	0	2.17	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	370.4	0	SC	0	10.01	0	34.936	0	2.22	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	373.3	0	SC	0	9.97	0	34.936	0	2.37	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	377.3	0	SC	0	9.57	0	34.886	0	2.57	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	380.3	0	SC	0	9.46	0	34.876	0	2.68	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	381.3	0	SC	0	9.48	0	34.866	0	2.72	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	383.3	0	SC	0	9.31	0	34.856	0	2.79	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	388.2	0	SC	0	9.17	0	34.846	0	2.87	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	391.2	0	SC	0	9.09	0	34.846	0	2.88	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	398.2	0	SC	0	9.02	0	34.846	0	2.81	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	404.1	0	SC	0	8.77	0	34.816	0	2.80	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	407.1	0	SC	0	8.64	0	34.796	0	2.81	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	410.1	0	SC	0	8.58	4	34.796	4	2.84	4
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	411.1	0	SC	0	8.60	4	34.796	4	2.86	4
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	413.1	0	SC	0	8.42	0	34.766	0	2.89	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	431.0	0	SC	0	8.21	0	34.756	0	3.06	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	438.9	0	SC	0	8.21	0	34.756	0	3.00	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	451.8	0	SC	0	8.07	0	34.756	0	2.95	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	464.7	0	SC	0	8.01	0	34.746	0	2.82	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	467.7	0	SC	0	7.97	0	34.736	0	2.80	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	470.7	0	SC	0	7.88	0	34.736	0	2.79	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	484.6	0	SC	0	7.80	0	34.736	0	2.65	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	494.5	0	SC	0	7.70	0	34.726	0	2.57	0
@4105__1983156	007	B	03/31/1983	20:45	-23.0000	2.0200	0	498.5	0	SC	0	7.63	0	34.716	0	2.55	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	0.0	0	SC	0	28.74	0	35.626	0	4.52	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	1.0	0	SC	0	28.76	0	35.626	0	4.52	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	13.0	0	SC	0	28.72	0	35.636	0	4.53	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	20.0	0	SC	0	28.61	0	35.666	0	4.56	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	22.0	0	SC	0	28.48	0	35.706	0	4.59	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	24.0	0	SC	0	28.11	0	35.766	0	4.62	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	27.0	0	SC	0	27.48	0	35.806	0	4.62	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	29.0	0	SC	0	27.13	0	35.846	0	4.60	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	34.0	0	SC	0	26.71	0	35.886	0	4.54	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	36.0	0	SC	0	26.45	0	35.906	0	4.57	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	41.0	0	SC	0	25.84	0	35.966	0	4.52	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	42.0	0	SC	0	25.75	0	35.946	0	4.50	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	46.0	0	SC	0	24.51	0	35.946	0	4.45	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	49.0	0	SC	0	23.71	0	35.926	0	4.36	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	50.9	0	SC	0	22.70	0	35.896	0	4.29	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	52.9	0	SC	0	21.43	0	35.826	0	4.27	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	53.9	0	SC	0	21.11	0	35.806	0	4.27	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	55.9	0	SC	0	19.50	0	35.736	0	3.98	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	56.9	0	SC	0	18.76	0	35.726	0	3.78	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	57.9	0	SC	0	18.24	0	35.676	0	3.65	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	59.9	0	SC	0	16.92	0	35.636	0	3.37	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	60.9	0	SC	0	16.82	0	35.636	0	3.30	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	63.9	0	SC	0	16.05	0	35.606	0	2.71	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	64.9	0	SC	0	15.83	0	35.616	0	2.62	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	68.9	0	SC	0	15.59	0	35.606	0	2.41	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	72.9	0	SC	0	15.50	0	35.596	0	2.38	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	74.9	0	SC	0	15.37	0	35.596	0	2.39	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	81.8	0	SC	0	15.27	0	35.586	0	2.40	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	92.8	0	SC	0	15.22	0	35.586	0	2.34	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	98.8	0	SC	0	15.12	0	35.566	0	2.35	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	103.7	0	SC	0	14.99	0	35.556	0	2.35	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	111.7	0	SC	0	14.91	0	35.546	0	2.39	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	126.6	0	SC	0	14.50	0	35.486	0	2.38	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	139.6	0	SC	0	14.32	0	35.466	0	2.38	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	143.6	0	SC	0	14.08	0	35.436	0	2.41	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	147.5	0	SC	0	14.01	0	35.426	0	2.45	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	153.5	0	SC	0	13.80	0	35.396	0	2.46	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	166.4	0	SC	0	13.66	0	35.376	0	2.56	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	174.4	0	SC	0	13.42	0	35.346	0	2.61	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	181.4	0	SC	0	13.22	0	35.326	0	2.60	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	188.3	0	SC	0	13.00	0	35.296	0	2.63	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	191.3	0	SC	0	12.93	0	35.286	0	2.65	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	198.3	0	SC	0	12.61	0	35.246	0	2.65	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	206.2	0	SC	0	12.41	0	35.226	0	2.67	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	216.2	0	SC	0	12.23	0	35.196	0	2.67	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	230.1	0	SC	0	12.00	0	35.176	0	2.59	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	240.1	0	SC	0	11.93	0	35.156	0	2.46	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	248.0	0	SC	0	11.79	0	35.146	0	2.38	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	257.0	0	SC	0	11.72	0	35.136	0	2.31	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	262.9	0	SC	0	11.48	0	35.106	0	2.30	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	269.9	0	SC	0	11.32	0	35.096	0	2.21	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	283.8	0	SC	0	11.25	0	35.086	0	2.12	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	290.8	0	SC	0	11.21	0	35.086	0	2.09	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	307.7	0	SC	0	10.82	0	35.036	0	2.04	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	309.7	0	SC	0	10.80	0	35.036	0	2.04	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	317.6	0	SC	0	10.24	0	34.966	0	2.04	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	323.6	0	SC	0	10.08	0	34.946	0	2.04	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	328.6	0	SC	0	9.86	0	34.926	0	2.04	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	342.5	0	SC	0	9.79	0	34.926	0	2.06	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	369.3	0	SC	0	9.74	0	34.916	0	2.17	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	374.3	0	SC	0	9.59	0	34.896	0	2.21	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	381.2	0	SC	0	9.17	0	34.846	0	2.34	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	385.2	0	SC	0	9.08	0	34.826	0	2.50	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	390.2	0	SC	0	8.81	0	34.806	0	2.65	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	396.1	0	SC	0	8.72	0	34.796	0	2.84	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	407.1	0	SC	0	8.72	0	34.796	0	2.88	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	415.0	0	SC	0	8.64	0	34.796	0	2.78	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	424.0	0	SC	0	8.60	0	34.786	0	2.71	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	431.9	0	SC	0	8.46	0	34.776	0	2.74	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	436.9	0	SC	0	8.27	0	34.756	0	2.75	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	441.9	0	SC	0	8.22	0	34.746	0	2.82	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	447.8	0	SC	0	8.12	0	34.736	0	2.85	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	463.7	0	SC	0	8.05	0	34.726	0	2.98	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	469.7	0	SC	0	7.94	0	34.716	0	2.94	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	481.6	0	SC	0	7.88	0	34.716	0	3.06	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	493.5	0	SC	0	7.85	0	34.706	0	3.13	0
@4105__1983157	001	B	04/01/1983	02:10	-23.0000	1.5000	0	499.5	0	SC	0	7.77	0	34.696	0	3.18	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	0.0	0	SC	0	28.70	0	35.646	0	4.31	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	10.0	0	SC	0	28.68	0	35.646	0	4.52	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	13.0	0	SC	0	28.62	0	35.656	0	4.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	19.0	0	SC	0	28.05	0	35.816	0	4.62	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	21.0	0	SC	0	27.78	0	35.896	0	4.60	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	24.0	0	SC	0	27.65	0	35.926	0	4.61	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	26.0	0	SC	0	27.52	0	35.966	0	4.60	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	30.0	0	SC	0	27.05	0	36.076	0	4.63	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	32.0	0	SC	0	26.91	0	36.136	0	4.63	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	33.0	0	SC	0	26.74	0	36.106	0	4.67	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	36.0	0	SC	0	26.22	0	36.096	0	4.70	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	37.0	0	SC	0	25.90	0	36.026	0	4.68	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	39.0	0	SC	0	25.40	0	36.016	0	4.68	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	40.0	0	SC	0	25.34	0	35.996	0	4.69	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	41.0	0	SC	0	24.97	0	35.946	0	4.63	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	44.0	0	SC	0	24.14	0	35.966	0	4.59	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	46.0	0	SC	0	23.84	0	35.956	0	4.55	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	49.9	0	SC	0	23.55	0	35.986	0	4.47	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	54.9	0	SC	0	23.45	0	36.006	0	4.48	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	57.9	0	SC	0	23.29	0	35.996	0	4.44	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	58.9	0	SC	0	23.01	0	35.956	0	4.46	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	59.9	0	SC	0	22.35	0	35.856	0	4.46	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	60.9	0	SC	0	21.82	0	35.916	0	4.42	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	61.8	0	SC	0	21.69	0	35.926	0	4.38	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	62.9	0	SC	0	21.07	0	35.846	0	4.23	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	63.9	0	SC	0	20.62	0	35.766	0	4.12	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	64.9	0	SC	0	19.94	0	35.726	0	4.01	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	65.9	0	SC	0	19.67	0	35.746	0	3.91	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	67.9	0	SC	0	19.42	0	35.776	0	3.65	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	68.9	0	SC	0	19.36	0	35.776	0	3.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	70.9	0	SC	0	19.23	0	35.786	0	3.46	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	72.9	0	SC	0	18.50	0	35.646	0	3.38	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	73.9	0	SC	0	18.19	0	35.656	0	3.35	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	74.9	0	SC	0	18.08	0	35.686	0	3.29	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	76.9	0	SC	0	17.42	0	35.666	0	2.99	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	77.9	0	SC	0	17.33	0	35.686	0	2.92	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	79.9	0	SC	0	17.26	0	35.706	0	2.67	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	84.8	0	SC	0	17.21	0	35.716	0	2.50	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	85.8	0	SC	0	17.18	0	35.726	0	2.50	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	86.8	0	SC	0	17.22	0	35.736	0	2.50	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	87.8	0	SC	0	17.05	0	35.706	0	2.47	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	94.8	0	SC	0	16.64	0	35.676	0	2.41	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	96.8	0	SC	0	16.55	0	35.676	0	2.43	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	98.8	0	SC	0	16.12	0	35.586	0	2.40	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	99.8	0	SC	0	15.81	0	35.586	0	2.40	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	101.8	0	SC	0	15.48	0	35.576	0	2.44	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	103.8	0	SC	0	15.34	0	35.566	0	2.45	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	108.7	0	SC	0	14.94	0	35.516	0	2.48	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	109.7	0	SC	0	14.80	0	35.476	0	2.52	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	111.7	0	SC	0	14.62	0	35.466	0	2.46	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	115.7	0	SC	0	14.42	0	35.476	0	2.42	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	116.7	0	SC	0	14.48	0	35.506	0	2.44	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	117.7	0	SC	0	14.39	0	35.466	0	2.43	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	121.7	0	SC	0	14.28	0	35.446	0	2.43	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	123.7	0	SC	0	14.08	0	35.406	0	2.43	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	125.7	0	SC	0	13.81	0	35.366	0	2.46	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	131.6	0	SC	0	13.55	0	35.356	0	2.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	133.6	0	SC	0	13.41	0	35.336	0	2.67	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	134.6	0	SC	0	13.37	0	35.326	0	2.67	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	138.6	0	SC	0	13.15	0	35.306	0	2.93	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	141.6	0	SC	0	13.09	0	35.306	0	2.94	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	143.6	0	SC	0	13.06	0	35.296	0	2.94	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	161.5	0	SC	0	12.86	0	35.276	0	2.87	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	166.5	0	SC	0	12.76	0	35.266	0	2.93	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	179.4	0	SC	0	12.73	0	35.256	0	2.96	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	183.4	0	SC	0	12.61	0	35.236	0	2.91	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	189.3	0	SC	0	12.38	0	35.206	0	2.86	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	205.3	0	SC	0	12.10	0	35.186	0	2.68	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	216.2	0	SC	0	12.05	0	35.176	0	2.60	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	220.2	0	SC	0	11.94	0	35.156	0	2.54	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	224.2	0	SC	0	11.82	0	35.146	0	2.43	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	227.2	0	SC	0	11.76	0	35.146	0	2.33	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	228.1	0	SC	0	11.75	0	35.146	0	2.33	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	232.1	0	SC	0	11.67	0	35.136	0	2.26	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	250.0	0	SC	0	11.45	0	35.106	0	2.17	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	253.0	0	SC	0	11.33	0	35.086	0	2.16	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	257.0	0	SC	0	11.01	0	35.056	0	2.15	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	267.9	0	SC	0	10.80	0	35.036	0	2.16	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	274.9	0	SC	0	10.68	0	35.026	0	2.12	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	276.9	0	SC	0	10.56	0	34.996	0	2.13	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	279.9	0	SC	0	10.43	0	34.996	0	2.14	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	283.8	0	SC	0	10.35	0	34.986	0	2.14	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	284.8	0	SC	0	10.38	0	34.986	0	2.17	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	287.8	0	SC	0	10.26	0	34.986	0	2.17	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	294.8	0	SC	0	10.12	0	34.956	0	2.12	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	296.8	0	SC	0	9.95	0	34.936	0	2.12	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	306.7	0	SC	0	9.85	0	34.926	0	2.03	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	311.7	0	SC	0	9.71	0	34.916	0	2.02	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	314.7	0	SC	0	9.63	0	34.906	0	2.02	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	328.6	0	SC	0	9.52	0	34.896	0	2.02	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	334.5	0	SC	0	9.22	0	34.846	0	2.03	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	336.5	0	SC	0	9.12	0	34.846	0	2.06	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	343.5	0	SC	0	9.04	0	34.846	0	2.10	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	363.4	0	SC	0	8.87	0	34.826	0	2.17	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	389.2	0	SC	0	8.72	0	34.816	0	2.30	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	395.2	0	SC	0	8.69	0	34.806	0	2.31	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	404.1	0	SC	0	8.50	0	34.776	0	2.39	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	413.1	0	SC	0	8.30	0	34.766	0	2.50	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	418.0	0	SC	0	8.21	0	34.756	0	2.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	425.0	0	SC	0	8.07	0	34.736	0	2.64	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	430.9	0	SC	0	7.99	0	34.726	0	2.72	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	452.8	0	SC	0	7.81	0	34.706	0	2.94	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	460.7	0	SC	0	7.71	0	34.696	0	3.00	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	471.7	0	SC	0	7.65	0	34.686	0	3.08	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	478.6	0	SC	0	7.48	0	34.676	0	3.13	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	493.5	0	SC	0	7.35	0	34.666	0	3.11	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	500.5	0	SC	0	7.28	4	34.666	4	3.10	4
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	501.5	0	SC	0	7.27	4	34.656	4	3.11	4
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	0.0	0	SC	0	28.70	0	35.60	0	4.47	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	10.0	0	SC	0	28.68	0	35.60	0	4.67	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	13.0	0	SC	0	28.62	0	35.61	0	4.69	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	19.0	0	SC	0	28.05	0	35.77	0	4.71	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	21.0	0	SC	0	27.78	0	35.85	0	4.68	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	24.0	0	SC	0	27.65	0	35.88	0	4.65	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	26.0	0	SC	0	27.52	0	35.92	0	4.61	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	30.0	0	SC	0	27.05	0	36.03	0	4.60	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	32.0	0	SC	0	26.91	0	36.09	0	4.60	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	33.0	0	SC	0	26.74	0	36.06	0	4.62	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	36.0	0	SC	0	26.22	0	36.05	0	4.61	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	37.0	0	SC	0	25.90	0	35.98	0	4.59	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	39.0	0	SC	0	25.40	0	35.97	0	4.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	40.0	0	SC	0	25.34	0	35.95	0	4.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	41.0	0	SC	0	24.97	0	35.90	0	4.51	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	44.0	0	SC	0	24.14	0	35.92	0	4.43	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	46.0	0	SC	0	23.84	0	35.91	0	4.36	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	50.0	0	SC	0	23.55	0	35.94	0	4.25	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	55.0	0	SC	0	23.45	0	35.96	0	4.23	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	58.0	0	SC	0	23.29	0	35.95	0	4.20	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	59.0	0	SC	0	23.01	0	35.91	0	4.21	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	60.0	0	SC	0	22.35	0	35.81	0	4.21	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	61.0	0	SC	0	21.82	0	35.86	0	4.18	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	62.0	0	SC	0	21.69	0	35.88	0	4.13	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	63.0	0	SC	0	21.07	0	35.80	0	3.98	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	64.0	0	SC	0	20.62	0	35.72	0	3.87	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	65.0	0	SC	0	19.94	0	35.68	0	3.76	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	66.0	0	SC	0	19.67	0	35.70	0	3.67	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	68.0	0	SC	0	19.42	0	35.73	0	3.42	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	69.0	0	SC	0	19.36	0	35.73	0	3.32	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	71.0	0	SC	0	19.23	0	35.74	0	3.23	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	73.0	0	SC	0	18.50	0	35.60	0	3.15	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	74.0	0	SC	0	18.19	0	35.61	0	3.12	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	75.0	0	SC	0	18.08	0	35.64	0	3.07	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	77.0	0	SC	0	17.42	0	35.61	0	2.78	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	78.0	0	SC	0	17.33	0	35.64	0	2.71	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	80.0	0	SC	0	17.26	0	35.66	0	2.48	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	85.0	0	SC	0	17.21	0	35.67	0	2.34	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	86.0	0	SC	0	17.18	0	35.68	0	2.33	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	87.0	0	SC	0	17.22	0	35.69	0	2.35	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	88.0	0	SC	0	17.05	0	35.66	0	2.31	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	95.0	0	SC	0	16.64	0	35.63	0	2.29	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	97.0	0	SC	0	16.55	0	35.63	0	2.31	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	99.0	0	SC	0	16.12	0	35.54	0	2.29	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	100.0	0	SC	0	15.81	0	35.54	0	2.30	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	102.0	0	SC	0	15.48	0	35.53	0	2.35	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	104.0	0	SC	0	15.34	0	35.52	0	2.37	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	109.0	0	SC	0	14.94	0	35.47	0	2.41	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	110.0	0	SC	0	14.80	0	35.43	0	2.45	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	112.0	0	SC	0	14.62	0	35.42	0	2.39	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	116.0	0	SC	0	14.42	0	35.43	0	2.35	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	117.0	0	SC	0	14.48	0	35.46	0	2.38	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	118.0	0	SC	0	14.39	0	35.42	0	2.37	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	122.0	0	SC	0	14.28	0	35.40	0	2.36	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	124.0	0	SC	0	14.08	0	35.36	0	2.37	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	126.0	0	SC	0	13.81	0	35.32	0	2.39	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	132.0	0	SC	0	13.55	0	35.31	0	2.48	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	134.0	0	SC	0	13.41	0	35.29	0	2.59	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	135.0	0	SC	0	13.37	0	35.28	0	2.59	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	139.0	0	SC	0	13.15	0	35.26	0	2.84	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	142.0	0	SC	0	13.09	0	35.26	0	2.84	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	144.0	0	SC	0	13.06	0	35.25	0	2.84	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	162.0	0	SC	0	12.86	0	35.23	0	2.74	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	167.0	0	SC	0	12.76	0	35.22	0	2.79	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	180.0	0	SC	0	12.73	0	35.21	0	2.82	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	184.0	0	SC	0	12.61	0	35.19	0	2.77	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	190.0	0	SC	0	12.38	0	35.16	0	2.72	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	206.0	0	SC	0	12.10	0	35.14	0	2.55	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	217.0	0	SC	0	12.05	0	35.13	0	2.50	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	221.0	0	SC	0	11.94	0	35.11	0	2.45	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	225.0	0	SC	0	11.82	0	35.10	0	2.36	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	228.0	0	SC	0	11.76	0	35.10	0	2.26	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	229.0	0	SC	0	11.75	0	35.10	0	2.26	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	233.0	0	SC	0	11.67	0	35.09	0	2.21	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	251.0	0	SC	0	11.45	0	35.06	0	2.18	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	254.0	0	SC	0	11.33	0	35.04	0	2.18	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	258.0	0	SC	0	11.01	0	35.01	0	2.18	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	269.0	0	SC	0	10.80	0	34.99	0	2.23	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	276.0	0	SC	0	10.68	0	34.98	0	2.22	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	278.0	0	SC	0	10.56	0	34.95	0	2.23	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	281.0	0	SC	0	10.43	0	34.95	0	2.25	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	285.0	0	SC	0	10.35	0	34.94	0	2.27	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	286.0	0	SC	0	10.38	0	34.94	0	2.30	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	289.0	0	SC	0	10.26	0	34.94	0	2.30	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	296.0	0	SC	0	10.12	0	34.91	0	2.27	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	298.0	0	SC	0	9.95	0	34.89	0	2.27	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	308.0	0	SC	0	9.85	0	34.88	0	2.20	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	313.0	0	SC	0	9.71	0	34.86	0	2.20	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	316.0	0	SC	0	9.63	0	34.86	0	2.20	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	330.0	0	SC	0	9.52	0	34.85	0	2.21	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	336.0	0	SC	0	9.22	0	34.80	0	2.22	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	338.0	0	SC	0	9.12	0	34.80	0	2.26	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	345.0	0	SC	0	9.04	0	34.80	0	2.29	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	365.0	0	SC	0	8.87	0	34.78	0	2.35	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	391.0	0	SC	0	8.72	0	34.77	0	2.47	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	397.0	0	SC	0	8.69	0	34.76	0	2.49	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	406.0	0	SC	0	8.50	0	34.73	0	2.56	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	415.0	0	SC	0	8.30	0	34.72	0	2.68	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	420.0	0	SC	0	8.21	0	34.71	0	2.74	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	427.0	0	SC	0	8.07	0	34.69	0	2.82	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	433.0	0	SC	0	7.99	0	34.68	0	2.89	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	455.0	0	SC	0	7.81	0	34.66	0	3.13	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	463.0	0	SC	0	7.71	0	34.65	0	3.19	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	474.0	0	SC	0	7.65	0	34.64	0	3.28	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	481.0	0	SC	0	7.48	0	34.63	0	3.33	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	496.0	0	SC	0	7.35	0	34.61	0	3.31	0
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	503.0	0	SC	0	7.28	4	34.61	4	3.30	4
@4105__1983157	002	B	04/01/1983	06:49	-23.0000	1.0000	0	504.0	0	SC	0	7.27	4	34.61	4	3.31	4
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	0.0	0	SC	0	28.27	0	36.006	0	4.55	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	3.0	0	SC	0	28.27	0	36.006	0	4.55	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	9.0	0	SC	0	28.22	0	36.006	0	4.51	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	13.0	0	SC	0	28.20	0	36.006	0	4.28	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	15.0	0	SC	0	28.18	0	36.006	0	4.29	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	16.0	0	SC	0	28.04	0	35.996	0	4.23	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	19.0	0	SC	0	27.55	0	36.016	0	4.52	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	23.0	0	SC	0	27.33	0	36.096	0	4.71	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	27.0	0	SC	0	27.15	0	36.186	0	4.74	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	30.0	0	SC	0	26.94	0	36.166	0	4.81	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	36.0	0	SC	0	26.27	0	36.156	0	4.85	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	39.0	0	SC	0	26.06	0	36.156	0	4.84	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	41.0	0	SC	0	25.90	0	36.146	0	4.83	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	44.0	0	SC	0	25.65	0	36.136	0	4.82	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	45.0	0	SC	0	25.31	0	36.076	0	4.78	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	45.9	0	SC	0	24.57	0	36.126	0	4.72	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	48.9	0	SC	0	24.14	0	36.266	0	4.61	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	50.9	0	SC	0	23.97	0	36.336	0	4.60	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	52.9	0	SC	0	23.50	0	36.356	0	4.62	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	55.9	0	SC	0	22.45	0	36.366	0	4.49	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	63.9	0	SC	0	21.09	0	36.216	0	4.16	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	69.9	0	SC	0	20.29	0	36.116	0	4.03	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	74.9	0	SC	0	19.78	0	36.056	0	3.93	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	76.9	0	SC	0	19.47	0	36.036	0	3.90	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	78.7	0	SC	0	18.38	0	35.866	0	3.90	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	80.8	0	SC	0	17.00	0	35.756	0	3.84	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	83.8	0	SC	0	16.36	0	35.716	0	3.69	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	85.8	0	SC	0	15.75	0	35.616	0	3.72	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	86.8	0	SC	0	15.44	0	35.596	0	3.72	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	89.8	0	SC	0	15.26	0	35.586	0	3.84	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	90.8	0	SC	0	14.96	0	35.536	0	3.94	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	91.8	0	SC	0	14.93	0	35.536	0	3.94	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	94.8	0	SC	0	14.86	0	35.536	0	3.97	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	100.8	0	SC	0	14.75	0	35.526	0	3.97	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	103.7	0	SC	0	14.46	0	35.476	0	3.97	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	105.7	0	SC	0	14.32	0	35.456	0	3.92	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	107.7	0	SC	0	14.13	0	35.436	0	3.92	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	112.6	0	SC	0	13.93	0	35.416	0	3.84	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	117.7	0	SC	0	13.80	0	35.396	0	3.71	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	121.7	0	SC	0	13.65	0	35.376	0	3.69	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	126.6	0	SC	0	13.46	0	35.346	0	3.63	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	130.6	0	SC	0	13.25	0	35.326	0	3.52	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	138.6	0	SC	0	13.16	0	35.316	0	3.35	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	144.6	0	SC	0	13.02	0	35.296	0	3.31	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	154.5	0	SC	0	13.00	0	35.296	0	3.34	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	173.4	0	SC	0	12.97	0	35.286	0	3.32	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	184.4	0	SC	0	12.89	0	35.276	0	3.34	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	194.3	0	SC	0	12.84	0	35.266	0	3.46	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	209.2	0	SC	0	12.73	0	35.256	0	3.31	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	226.2	0	SC	0	12.60	0	35.246	0	3.06	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	236.1	0	SC	0	12.54	0	35.236	0	2.97	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	245.1	0	SC	0	12.41	0	35.216	0	2.89	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	257.0	0	SC	0	12.18	0	35.186	0	2.71	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	260.0	0	SC	0	12.06	0	35.166	0	2.62	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	266.9	0	SC	0	11.66	0	35.126	0	2.46	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	267.9	0	SC	0	11.55	0	35.106	0	2.41	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	275.9	0	SC	0	10.78	0	35.016	0	2.15	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	279.9	0	SC	0	10.56	0	35.006	0	2.15	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	285.8	0	SC	0	10.49	0	35.006	0	2.23	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	302.7	0	SC	0	10.38	0	34.986	0	2.31	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	304.7	0	SC	0	10.31	0	34.976	0	2.31	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	307.7	0	SC	0	10.21	0	34.966	0	2.31	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	314.7	0	SC	0	10.09	0	34.956	0	2.31	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	318.6	0	SC	0	9.89	0	34.936	0	2.30	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	322.6	0	SC	0	9.77	0	34.916	0	2.22	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	326.6	0	SC	0	9.60	0	34.906	0	2.11	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	332.6	0	SC	0	9.51	0	34.896	0	2.04	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	335.5	0	SC	0	9.42	0	34.886	0	2.04	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	341.5	0	SC	0	9.35	0	34.876	0	2.06	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	345.5	0	SC	0	9.20	0	34.856	0	2.09	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	353.4	0	SC	0	9.10	0	34.846	0	2.09	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	356.4	0	SC	0	8.99	0	34.826	0	2.10	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	361.4	0	SC	0	8.83	0	34.816	0	2.09	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	373.3	0	SC	0	8.57	0	34.796	0	2.36	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	394.2	0	SC	0	8.37	0	34.766	0	2.45	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	401.1	0	SC	0	8.27	0	34.756	0	2.49	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	438.9	0	SC	0	7.96	0	34.726	0	2.72	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	441.9	0	SC	0	7.86	0	34.716	0	2.73	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	445.9	0	SC	0	7.81	0	34.706	0	2.78	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	450.8	0	SC	0	7.57	0	34.686	0	2.81	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	459.8	0	SC	0	7.46	0	34.676	0	2.90	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	467.7	0	SC	0	7.29	0	34.656	0	2.94	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	476.6	0	SC	0	7.20	0	34.646	0	3.06	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	496.5	0	SC	0	7.22	0	34.656	0	3.18	0
@4105__1983157	003	B	04/01/1983	11:00	-23.0000	0.5000	0	503.5	0	SC	0	7.05	0	34.636	0	3.14	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	0.0	0	SC	0	27.63	0	36.326	0	4.57	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	1.0	0	SC	0	27.63	0	36.326	0	4.57	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	2.0	0	SC	0	27.35	0	36.316	0	4.61	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	5.0	0	SC	0	27.24	0	36.326	0	4.61	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	10.0	0	SC	0	27.05	0	36.316	0	4.61	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	16.0	0	SC	0	26.69	0	36.336	0	4.57	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	22.0	0	SC	0	26.36	0	36.376	0	4.60	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	27.0	0	SC	0	26.09	0	36.406	0	4.61	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	28.0	0	SC	0	25.83	0	36.376	0	4.63	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	30.0	0	SC	0	25.23	0	36.396	0	4.56	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	31.0	0	SC	0	25.04	0	36.426	0	4.54	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	32.0	0	SC	0	24.87	0	36.506	0	4.51	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	33.9	0	SC	0	24.77	0	36.526	0	4.51	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	35.9	0	SC	0	24.15	0	36.556	0	4.57	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	37.9	0	SC	0	24.02	0	36.576	0	4.59	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	40.9	0	SC	0	23.94	0	36.576	0	4.56	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	42.9	0	SC	0	23.86	0	36.566	0	4.55	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	46.9	0	SC	0	23.36	0	36.506	0	4.46	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	47.9	0	SC	0	23.31	0	36.506	0	4.42	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	51.9	0	SC	0	22.97	0	36.486	0	4.40	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	53.9	0	SC	0	22.85	0	36.476	0	4.38	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	56.9	0	SC	0	22.72	0	36.466	0	4.35	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	61.8	0	SC	0	22.51	0	36.436	0	4.32	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	62.9	0	SC	0	22.27	0	36.396	0	4.27	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	65.9	0	SC	0	21.90	0	36.346	0	4.24	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	69.9	0	SC	0	21.23	0	36.276	0	4.15	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	70.8	0	SC	0	21.14	0	36.256	0	4.15	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	75.8	0	SC	0	20.21	0	36.186	0	4.12	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	78.7	0	SC	0	19.88	0	36.146	0	4.07	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	79.8	0	SC	0	19.44	0	36.106	0	4.09	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	81.8	0	SC	0	18.45	0	35.936	0	4.15	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	82.8	0	SC	0	18.05	0	35.886	0	4.09	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	86.8	0	SC	0	17.36	0	35.836	0	4.09	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	89.8	0	SC	0	16.32	0	35.526	0	4.09	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	91.8	0	SC	0	15.78	0	35.556	0	4.08	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	92.8	0	SC	0	15.51	0	35.496	0	4.07	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	96.8	0	SC	0	15.04	0	35.536	0	4.02	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	97.7	0	SC	0	14.71	0	35.446	0	4.01	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	100.7	0	SC	0	14.30	0	35.416	0	3.98	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	104.7	0	SC	0	14.04	0	35.406	0	3.97	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	117.7	0	SC	0	13.88	0	35.396	0	3.93	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	129.6	0	SC	0	13.74	0	35.376	0	3.95	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	138.6	0	SC	0	13.53	0	35.346	0	3.93	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	158.5	0	SC	0	13.46	0	35.336	0	3.83	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	187.3	0	SC	0	13.27	0	35.316	0	3.53	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	204.2	0	SC	0	13.07	0	35.296	0	3.39	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	214.2	0	SC	0	12.98	0	35.286	0	3.38	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	220.2	0	SC	0	12.83	0	35.266	0	3.35	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	243.1	0	SC	0	12.53	0	35.226	0	2.88	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	264.9	0	SC	0	12.34	0	35.206	0	2.67	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	271.9	0	SC	0	12.23	0	35.196	0	2.59	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	277.9	0	SC	0	11.95	0	35.166	0	2.44	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	282.8	0	SC	0	11.82	0	35.146	0	2.31	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	292.8	0	SC	0	10.82	0	35.026	0	2.00	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	302.7	0	SC	0	10.38	0	34.986	0	1.96	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	312.7	0	SC	0	10.28	0	34.976	0	1.97	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	329.6	0	SC	0	9.90	0	34.926	0	2.01	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	332.6	0	SC	0	9.81	0	34.926	0	1.99	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	337.5	0	SC	0	9.77	0	34.916	0	1.95	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	346.5	0	SC	0	9.38	0	34.876	0	1.94	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	366.4	0	SC	0	9.15	0	34.846	0	1.97	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	369.3	0	SC	0	9.02	0	34.836	0	1.97	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	372.3	0	SC	0	8.99	0	34.826	0	2.00	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	376.3	0	SC	0	8.90	0	34.826	0	2.04	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	382.3	0	SC	0	8.77	0	34.806	0	2.18	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	386.2	0	SC	0	8.62	0	34.796	0	2.31	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	392.2	0	SC	0	8.50	0	34.776	0	2.43	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	396.2	0	SC	0	8.38	0	34.766	0	2.45	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	403.1	0	SC	0	8.32	0	34.766	0	2.51	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	426.0	0	SC	0	8.27	0	34.756	0	2.65	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	439.9	0	SC	0	8.18	0	34.746	0	2.63	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	443.9	0	SC	0	8.02	0	34.726	0	2.58	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	464.7	0	SC	0	7.95	0	34.716	0	2.64	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	468.7	0	SC	0	7.69	0	34.686	0	2.69	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	482.6	0	SC	0	7.60	4	34.686	4	2.86	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	486.6	0	SC	0	7.59	4	34.676	4	2.89	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	492.6	0	SC	0	7.24	0	34.636	0	2.94	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	497.5	0	SC	0	7.15	4	34.636	4	3.04	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	498.5	0	SC	0	7.12	4	34.626	4	3.18	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	0.0	0	SC	0	27.63	0	36.28	0	4.70	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	1.0	0	SC	0	27.63	0	36.28	0	4.70	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	2.0	0	SC	0	27.35	0	36.27	0	4.73	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	5.0	0	SC	0	27.24	0	36.28	0	4.73	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	10.0	0	SC	0	27.05	0	36.27	0	4.73	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	16.0	0	SC	0	26.69	0	36.29	0	4.70	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	22.0	0	SC	0	26.36	0	36.33	0	4.72	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	27.0	0	SC	0	26.09	0	36.36	0	4.71	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	28.0	0	SC	0	25.83	0	36.33	0	4.73	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	30.0	0	SC	0	25.23	0	36.35	0	4.65	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	31.0	0	SC	0	25.04	0	36.38	0	4.63	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	32.0	0	SC	0	24.87	0	36.46	0	4.60	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	34.0	0	SC	0	24.77	0	36.48	0	4.60	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	36.0	0	SC	0	24.15	0	36.51	0	4.65	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	38.0	0	SC	0	24.02	0	36.53	0	4.66	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	41.0	0	SC	0	23.94	0	36.53	0	4.62	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	43.0	0	SC	0	23.86	0	36.52	0	4.60	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	47.0	0	SC	0	23.36	0	36.46	0	4.48	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	48.0	0	SC	0	23.31	0	36.46	0	4.45	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	52.0	0	SC	0	22.97	0	36.44	0	4.38	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	54.0	0	SC	0	22.85	0	36.43	0	4.36	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	57.0	0	SC	0	22.72	0	36.42	0	4.32	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	62.0	0	SC	0	22.51	0	36.39	0	4.23	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	63.0	0	SC	0	22.27	0	36.35	0	4.17	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	66.0	0	SC	0	21.90	0	36.30	0	4.12	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	70.0	0	SC	0	21.23	0	36.23	0	3.99	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	71.0	0	SC	0	21.14	0	36.21	0	3.98	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	76.0	0	SC	0	20.21	0	36.14	0	3.91	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	79.0	0	SC	0	19.88	0	36.10	0	3.83	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	80.0	0	SC	0	19.44	0	36.06	0	3.84	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	82.0	0	SC	0	18.45	0	35.89	0	3.89	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	83.0	0	SC	0	18.05	0	35.84	0	3.83	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	87.0	0	SC	0	17.36	0	35.79	0	3.79	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	90.0	0	SC	0	16.32	0	35.48	0	3.78	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	92.0	0	SC	0	15.78	0	35.51	0	3.74	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	93.0	0	SC	0	15.51	0	35.45	0	3.73	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	97.0	0	SC	0	15.04	0	35.49	0	3.66	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	98.0	0	SC	0	14.71	0	35.40	0	3.64	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	101.0	0	SC	0	14.30	0	35.36	0	3.60	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	105.0	0	SC	0	14.04	0	35.36	0	3.58	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	118.0	0	SC	0	13.88	0	35.35	0	3.53	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	130.0	0	SC	0	13.74	0	35.33	0	3.58	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	139.0	0	SC	0	13.53	0	35.30	0	3.59	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	159.0	0	SC	0	13.46	0	35.29	0	3.61	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	188.0	0	SC	0	13.27	0	35.27	0	3.48	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	205.0	0	SC	0	13.07	0	35.25	0	3.39	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	215.0	0	SC	0	12.98	0	35.24	0	3.40	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	221.0	0	SC	0	12.83	0	35.22	0	3.37	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	244.0	0	SC	0	12.53	0	35.18	0	2.89	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	266.0	0	SC	0	12.34	0	35.16	0	2.68	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	273.0	0	SC	0	12.23	0	35.15	0	2.60	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	279.0	0	SC	0	11.95	0	35.11	0	2.46	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	284.0	0	SC	0	11.82	0	35.10	0	2.33	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	294.0	0	SC	0	10.82	0	34.98	0	2.03	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	304.0	0	SC	0	10.38	0	34.94	0	2.00	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	314.0	0	SC	0	10.28	0	34.93	0	2.01	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	331.0	0	SC	0	9.90	0	34.88	0	2.08	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	334.0	0	SC	0	9.81	0	34.88	0	2.06	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	339.0	0	SC	0	9.77	0	34.86	0	2.02	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	348.0	0	SC	0	9.38	0	34.83	0	2.02	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	368.0	0	SC	0	9.15	0	34.80	0	2.06	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	371.0	0	SC	0	9.02	0	34.79	0	2.09	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	374.0	0	SC	0	8.99	0	34.78	0	2.12	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	378.0	0	SC	0	8.90	0	34.78	0	2.17	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	384.0	0	SC	0	8.77	0	34.76	0	2.30	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	388.0	0	SC	0	8.62	0	34.75	0	2.44	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	394.0	0	SC	0	8.50	0	34.73	0	2.56	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	398.0	0	SC	0	8.38	0	34.72	0	2.59	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	405.0	0	SC	0	8.32	0	34.72	0	2.66	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	428.0	0	SC	0	8.27	0	34.71	0	2.82	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	442.0	0	SC	0	8.18	0	34.70	0	2.82	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	446.0	0	SC	0	8.02	0	34.68	0	2.77	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	467.0	0	SC	0	7.95	0	34.67	0	2.84	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	471.0	0	SC	0	7.69	0	34.64	0	2.90	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	485.0	0	SC	0	7.60	4	34.64	4	3.07	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	489.0	0	SC	0	7.59	4	34.63	4	3.10	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	495.0	0	SC	0	7.24	0	34.59	0	3.15	0
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	500.0	0	SC	0	7.15	4	34.59	4	3.25	4
@4105__1983157	004	B	04/01/1983	15:49	-23.0000	0.0000	0	501.0	0	SC	0	7.12	4	34.58	4	3.39	4
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	0.0	0	SC	0	27.81	0	36.276	0	4.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	2.0	0	SC	0	27.81	0	36.276	0	4.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	22.0	0	SC	0	27.77	0	36.276	0	4.72	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	26.0	0	SC	0	27.68	0	36.266	0	4.70	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	28.0	0	SC	0	27.53	0	36.256	0	4.71	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	30.0	0	SC	0	27.25	0	36.226	0	4.73	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	32.0	0	SC	0	27.08	0	36.236	0	4.73	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	33.0	0	SC	0	27.05	0	36.236	0	4.74	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	35.0	0	SC	0	26.94	0	36.236	0	4.71	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	36.0	0	SC	0	26.94	0	36.246	0	4.71	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	40.0	0	SC	0	26.62	0	36.246	0	4.72	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	42.0	0	SC	0	26.43	0	36.266	0	4.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	44.9	0	SC	0	26.01	0	36.276	0	4.66	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	45.9	0	SC	0	26.01	0	36.306	0	4.67	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	47.9	0	SC	0	25.71	0	36.366	0	4.62	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	48.9	0	SC	0	25.63	0	36.406	0	4.61	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	51.9	0	SC	0	25.17	0	36.506	0	4.65	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	53.9	0	SC	0	24.95	0	36.546	0	4.66	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	56.9	0	SC	0	24.68	0	36.566	0	4.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	58.9	0	SC	0	24.34	0	36.546	0	4.63	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	59.9	0	SC	0	24.20	0	36.536	0	4.63	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	60.9	0	SC	0	23.81	0	36.536	0	4.65	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	63.9	0	SC	0	23.29	0	36.496	0	4.57	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	65.9	0	SC	0	23.06	0	36.486	0	4.51	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	70.9	0	SC	0	22.89	0	36.456	0	4.38	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	73.9	0	SC	0	22.68	0	36.416	0	4.36	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	74.9	0	SC	0	22.59	0	36.346	0	4.35	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	76.9	0	SC	0	21.23	0	36.206	0	4.34	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	77.9	0	SC	0	21.34	0	36.276	0	4.29	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	79.9	0	SC	0	20.36	0	36.146	0	4.25	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	80.9	0	SC	0	20.04	4	36.136	4	4.23	4
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	81.9	0	SC	0	20.22	4	36.086	4	4.17	4
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	82.8	0	SC	0	19.65	0	36.066	0	4.13	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	83.8	0	SC	0	19.60	0	36.076	0	4.12	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	84.8	0	SC	0	19.64	0	36.076	0	4.11	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	85.8	0	SC	0	17.96	0	35.816	0	4.18	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	86.8	0	SC	0	17.46	0	35.786	0	4.13	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	87.8	0	SC	0	17.24	0	35.766	0	4.09	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	88.8	0	SC	0	17.25	0	35.796	0	4.07	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	90.8	0	SC	0	16.98	0	35.776	0	4.05	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	93.8	0	SC	0	16.46	0	35.686	0	4.04	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	94.8	0	SC	0	15.92	0	35.656	0	4.09	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	95.7	0	SC	0	15.51	0	35.576	0	4.07	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	96.8	0	SC	0	15.40	0	35.586	0	4.09	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	100.8	0	SC	0	14.98	0	35.536	0	4.06	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	103.8	0	SC	0	14.89	0	35.526	0	4.11	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	108.7	0	SC	0	14.87	0	35.526	0	4.05	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	114.7	0	SC	0	14.84	0	35.516	0	4.07	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	118.7	0	SC	0	14.38	0	35.456	0	4.06	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	128.6	0	SC	0	13.74	0	35.366	0	3.97	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	147.6	0	SC	0	13.50	0	35.336	0	3.82	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	151.5	0	SC	0	13.42	0	35.326	0	3.82	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	157.5	0	SC	0	13.26	0	35.306	0	3.71	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	162.5	0	SC	0	13.13	0	35.286	0	3.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	173.4	0	SC	0	12.80	0	35.246	0	3.59	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	192.3	0	SC	0	12.73	0	35.236	0	3.71	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	217.2	0	SC	0	12.65	0	35.236	0	3.40	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	224.2	0	SC	0	12.52	0	35.216	0	3.31	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	250.1	0	SC	0	12.31	0	35.196	0	2.92	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	266.0	0	SC	0	12.08	0	35.166	0	2.68	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	270.9	0	SC	0	11.70	0	35.126	0	2.59	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	273.9	0	SC	0	11.13	0	35.056	0	2.48	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	278.9	0	SC	0	10.44	0	34.976	0	2.30	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	286.9	0	SC	0	10.19	0	34.956	0	2.28	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	304.8	0	SC	0	9.92	0	34.926	0	2.23	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	313.7	0	SC	0	9.84	0	34.916	0	2.30	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	318.7	0	SC	0	9.77	0	34.906	0	2.33	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	323.7	0	SC	0	9.50	0	34.876	0	2.31	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	327.6	0	SC	0	9.26	0	34.846	0	2.31	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	332.6	0	SC	0	9.04	0	34.826	0	2.33	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	351.5	0	SC	0	8.89	0	34.816	0	2.31	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	366.4	0	SC	0	8.81	0	34.806	0	2.43	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	376.3	0	SC	0	8.67	0	34.786	0	2.51	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	379.3	0	SC	0	8.56	0	34.776	0	2.58	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	396.2	0	SC	0	8.41	0	34.756	0	2.80	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	401.2	0	SC	0	8.37	0	34.756	0	2.78	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	408.1	0	SC	0	8.19	0	34.736	0	2.76	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	416.1	0	SC	0	8.08	0	34.726	0	2.70	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	418.1	0	SC	0	7.99	0	34.716	0	2.68	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	427.0	0	SC	0	7.80	0	34.696	0	2.85	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	444.9	0	SC	0	7.64	0	34.676	0	3.16	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	458.8	0	SC	0	7.49	0	34.666	0	3.19	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	468.7	0	SC	0	7.44	0	34.656	0	3.14	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	473.7	0	SC	0	7.37	0	34.656	0	3.15	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	477.7	0	SC	0	7.32	0	34.646	0	3.18	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	481.7	0	SC	0	7.22	0	34.636	0	3.18	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	492.6	0	SC	0	7.09	0	34.626	0	3.28	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	498.5	0	SC	0	7.06	0	34.626	0	3.32	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	0.0	0	SC	0	27.81	0	36.23	0	4.79	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	2.0	0	SC	0	27.81	0	36.23	0	4.79	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	22.0	0	SC	0	27.77	0	36.23	0	4.77	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	26.0	0	SC	0	27.68	0	36.22	0	4.74	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	28.0	0	SC	0	27.53	0	36.21	0	4.74	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	30.0	0	SC	0	27.25	0	36.18	0	4.73	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	32.0	0	SC	0	27.08	0	36.19	0	4.73	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	33.0	0	SC	0	27.05	0	36.19	0	4.73	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	35.0	0	SC	0	26.94	0	36.19	0	4.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	36.0	0	SC	0	26.94	0	36.20	0	4.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	40.0	0	SC	0	26.62	0	36.20	0	4.67	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	42.0	0	SC	0	26.43	0	36.22	0	4.62	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	45.0	0	SC	0	26.01	0	36.23	0	4.59	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	46.0	0	SC	0	26.01	0	36.26	0	4.58	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	48.0	0	SC	0	25.71	0	36.32	0	4.53	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	49.0	0	SC	0	25.63	0	36.36	0	4.51	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	52.0	0	SC	0	25.17	0	36.46	0	4.53	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	54.0	0	SC	0	24.95	0	36.50	0	4.53	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	57.0	0	SC	0	24.68	0	36.52	0	4.55	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	59.0	0	SC	0	24.34	0	36.50	0	4.48	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	60.0	0	SC	0	24.20	0	36.49	0	4.49	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	61.0	0	SC	0	23.81	0	36.49	0	4.49	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	64.0	0	SC	0	23.29	0	36.45	0	4.38	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	66.0	0	SC	0	23.06	0	36.44	0	4.31	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	71.0	0	SC	0	22.89	0	36.41	0	4.18	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	74.0	0	SC	0	22.68	0	36.36	0	4.13	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	75.0	0	SC	0	22.59	0	36.30	0	4.11	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	77.0	0	SC	0	21.23	0	36.16	0	4.09	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	78.0	0	SC	0	21.34	0	36.23	0	4.04	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	80.0	0	SC	0	20.36	0	36.10	0	4.01	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	81.0	0	SC	0	20.04	4	36.09	4	3.97	4
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	82.0	0	SC	0	20.22	4	36.04	4	3.92	4
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	83.0	0	SC	0	19.65	0	36.02	0	3.88	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	84.0	0	SC	0	19.60	0	36.03	0	3.86	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	85.0	0	SC	0	19.64	0	36.03	0	3.85	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	86.0	0	SC	0	17.96	0	35.77	0	3.92	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	87.0	0	SC	0	17.46	0	35.74	0	3.87	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	88.0	0	SC	0	17.24	0	35.72	0	3.82	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	89.0	0	SC	0	17.25	0	35.75	0	3.80	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	91.0	0	SC	0	16.98	0	35.73	0	3.77	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	94.0	0	SC	0	16.46	0	35.64	0	3.76	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	95.0	0	SC	0	15.92	0	35.61	0	3.82	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	96.0	0	SC	0	15.51	0	35.53	0	3.79	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	97.0	0	SC	0	15.40	0	35.54	0	3.81	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	101.0	0	SC	0	14.98	0	35.49	0	3.77	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	104.0	0	SC	0	14.89	0	35.48	0	3.83	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	109.0	0	SC	0	14.87	0	35.48	0	3.76	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	115.0	0	SC	0	14.84	0	35.47	0	3.80	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	119.0	0	SC	0	14.38	0	35.41	0	3.79	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	129.0	0	SC	0	13.74	0	35.32	0	3.73	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	148.0	0	SC	0	13.50	0	35.29	0	3.67	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	152.0	0	SC	0	13.42	0	35.28	0	3.68	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	158.0	0	SC	0	13.26	0	35.26	0	3.58	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	163.0	0	SC	0	13.13	0	35.24	0	3.58	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	174.0	0	SC	0	12.80	0	35.20	0	3.51	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	193.0	0	SC	0	12.73	0	35.19	0	3.69	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	218.0	0	SC	0	12.65	0	35.19	0	3.42	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	225.0	0	SC	0	12.52	0	35.17	0	3.31	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	251.0	0	SC	0	12.31	0	35.15	0	2.91	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	267.0	0	SC	0	12.08	0	35.11	0	2.66	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	272.0	0	SC	0	11.70	0	35.08	0	2.57	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	275.0	0	SC	0	11.13	0	35.01	0	2.46	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	280.0	0	SC	0	10.44	0	34.93	0	2.28	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	288.0	0	SC	0	10.19	0	34.91	0	2.26	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	306.0	0	SC	0	9.92	0	34.88	0	2.21	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	315.0	0	SC	0	9.84	0	34.86	0	2.29	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	320.0	0	SC	0	9.77	0	34.86	0	2.33	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	325.0	0	SC	0	9.50	0	34.83	0	2.34	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	329.0	0	SC	0	9.26	0	34.80	0	2.34	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	334.0	0	SC	0	9.04	0	34.78	0	2.35	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	353.0	0	SC	0	8.89	0	34.77	0	2.38	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	368.0	0	SC	0	8.81	0	34.76	0	2.54	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	378.0	0	SC	0	8.67	0	34.74	0	2.64	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	381.0	0	SC	0	8.56	0	34.73	0	2.72	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	398.0	0	SC	0	8.41	0	34.71	0	2.99	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	403.0	0	SC	0	8.37	0	34.71	0	2.98	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	410.0	0	SC	0	8.19	0	34.69	0	2.97	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	418.0	0	SC	0	8.08	0	34.68	0	2.94	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	420.0	0	SC	0	7.99	0	34.67	0	2.93	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	429.0	0	SC	0	7.80	0	34.65	0	3.10	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	447.0	0	SC	0	7.64	0	34.63	0	3.45	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	461.0	0	SC	0	7.49	0	34.61	0	3.49	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	471.0	0	SC	0	7.44	0	34.61	0	3.45	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	476.0	0	SC	0	7.37	0	34.61	0	3.46	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	480.0	0	SC	0	7.32	0	34.60	0	3.49	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	484.0	0	SC	0	7.22	0	34.59	0	3.49	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	495.0	0	SC	0	7.09	0	34.58	0	3.59	0
@4105__1983158	001	B	04/18/1983	23:19	-24.0000	0.0000	0	501.0	0	SC	0	7.06	0	34.58	0	3.63	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	0.0	0	SC	0	27.67	0	36.276	0	4.71	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	2.0	0	SC	0	27.67	0	36.276	0	4.71	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	16.0	0	SC	0	27.57	0	36.266	0	4.73	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	20.0	0	SC	0	27.49	0	36.266	0	4.72	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	26.0	0	SC	0	27.34	0	36.276	0	4.71	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	27.0	0	SC	0	27.34	0	36.276	0	4.69	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	37.0	0	SC	0	26.48	0	36.316	0	4.68	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	42.9	0	SC	0	25.78	0	36.376	0	4.63	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	44.9	0	SC	0	25.48	0	36.446	0	4.61	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	47.9	0	SC	0	25.03	0	36.576	0	4.65	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	48.9	0	SC	0	24.91	0	36.596	0	4.66	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	52.9	0	SC	0	24.59	0	36.606	0	4.62	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	53.9	0	SC	0	24.45	0	36.586	0	4.63	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	54.9	0	SC	0	24.17	0	36.556	0	4.63	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	57.9	0	SC	0	23.55	0	36.516	0	4.47	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	61.8	0	SC	0	22.87	0	36.446	0	4.35	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	62.9	0	SC	0	22.73	0	36.426	0	4.30	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	64.9	0	SC	0	22.34	0	36.386	0	4.27	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	65.9	0	SC	0	22.08	0	36.306	0	4.24	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	67.9	0	SC	0	21.46	0	36.236	0	4.13	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	69.9	0	SC	0	21.08	0	36.156	0	4.13	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	70.9	0	SC	0	21.07		36.226	0	4.05	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	73.9	0	SC	0	17.74		35.786	0	4.11	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	74.9	0	SC	0	17.84	0	35.796	0	4.04	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	75.9	0	SC	0	17.47	0	35.766	0	4.05	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	77.8	0	SC	0	16.66	0	35.736	0	4.02	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	80.8	0	SC	0	16.52	0	35.736	0	4.09	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	85.8	0	SC	0	16.18	0	35.696	0	4.11	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	89.8	0	SC	0	16.05	0	35.686	0	4.05	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	96.8	0	SC	0	15.86	0	35.666	0	4.07	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	101.8	0	SC	0	15.79	0	35.656	0	4.08	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	103.7	0	SC	0	15.71	0	35.646	0	4.11	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	107.7	0	SC	0	15.44	0	35.606	0	4.12	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	110.7	0	SC	0	15.27	0	35.576	0	4.07	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	116.7	0	SC	0	15.10	0	35.566	0	4.04	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	119.7	0	SC	0	15.00	0	35.546	0	4.05	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	125.6	0	SC	0	14.70	0	35.496	0	4.01	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	128.5	0	SC	0	14.39	0	35.456	0	3.97	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	132.6	0	SC	0	14.16	0	35.416	0	3.88	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	136.6	0	SC	0	13.74	0	35.366	0	3.80	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	142.6	0	SC	0	13.57	0	35.346	0	3.68	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	146.6	0	SC	0	13.22	0	35.296	0	3.52	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	153.5	0	SC	0	13.04	0	35.276	0	3.67	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	175.4	0	SC	0	12.96	0	35.276	0	3.70	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	194.3	0	SC	0	12.85	0	35.266	0	3.42	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	233.1	0	SC	0	12.72	0	35.246	0	3.19	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	253.0	0	SC	0	12.40	0	35.206	0	2.89	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	267.0	0	SC	0	12.17	0	35.186	0	2.57	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	283.9	0	SC	0	12.12	0	35.176	0	2.43	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	285.9	0	SC	0	12.06	0	35.166	0	2.44	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	289.8	0	SC	0	11.76	0	35.136	0	2.40	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	297.8	0	SC	0	11.53	0	35.116	0	2.24	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	304.7	0	SC	0	11.45	0	35.106	0	2.20	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	308.7	0	SC	0	11.22	0	35.066	0	2.21	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	314.7	0	SC	0	10.66	0	35.006	0	2.30	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	318.7	0	SC	0	10.46	0	34.986	0	2.40	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	325.6	0	SC	0	10.33	0	34.966	0	2.59	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	330.6	0	SC	0	10.09	0	34.946	0	2.64	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	349.5	0	SC	0	9.74	0	34.906	0	2.39	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	352.5	0	SC	0	9.67	0	34.896	0	2.34	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	357.4	0	SC	0	9.47	0	34.876	0	2.31	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	363.4	0	SC	0	9.40	0	34.866	0	2.36	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	372.4	0	SC	0	9.21	0	34.846	0	2.48	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	379.3	0	SC	0	8.72	0	34.786	0	2.73	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	383.3	0	SC	0	8.54	0	34.776	0	2.81	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	388.3	0	SC	0	8.44	0	34.766	0	2.80	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	395.2	0	SC	0	8.25	0	34.746	0	2.80	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	408.1	0	SC	0	8.14	0	34.736	0	2.95	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	417.1	0	SC	0	8.11	0	34.726	0	2.96	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	426.0	0	SC	0	7.98	0	34.716	0	2.89	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	455.8	0	SC	0	7.89	0	34.706	0	3.02	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	459.8	0	SC	0	7.60	0	34.676	0	3.06	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	464.8	0	SC	0	7.36	0	34.646	0	3.22	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	468.7	0	SC	0	7.29	0	34.646	0	3.30	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	476.7	0	SC	0	7.20	0	34.636	0	3.42	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	480.7	0	SC	0	7.15	0	34.636	0	3.48	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	488.6	0	SC	0	6.85	0	34.596	0	3.52	0
@4105__1983158	002	B	04/19/1983	11:30	-22.0000	0.0000	0	497.5	0	SC	0	6.84	0	34.606	0	3.64	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	0.0	0	SC	0	27.50	0	36.196	0	4.70	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	1.0	0	SC	0	27.50	0	36.196	0	4.71	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	11.0	0	SC	0	27.49	0	36.206	0	4.75	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	12.0	0	SC	0	27.49	0	36.106	0	4.75	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	15.0	0	SC	0	27.41	0	36.206	0	4.76	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	16.0	0	SC	0	27.40	0	36.206	0	4.77	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	17.0	0	SC	0	27.37	0	36.206	0	4.73	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	21.0	0	SC	0	27.19	0	36.226	0	4.73	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	26.0	0	SC	0	26.87	0	36.266	0	4.74	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	27.0	0	SC	0	26.91	0	36.276	0	4.72	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	31.0	0	SC	0	26.56	0	36.326	0	4.71	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	32.0	0	SC	0	26.64	0	36.316	0	4.69	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	35.0	0	SC	0	26.23	0	36.376	0	4.67	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	36.0	0	SC	0	26.28	0	36.366	0	4.67	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	40.9	0	SC	0	25.44	0	36.526	0	4.63	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	43.9	0	SC	0	24.58	0	36.586	0	4.65	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	44.9	0	SC	0	24.29	0	36.536	0	4.61	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	49.9	0	SC	0	23.35	0	36.456	0	4.44	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	53.9	0	SC	0	22.35	0	36.356	0	4.30	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	57.9	0	SC	0	19.71	0	36.086	0	4.21	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	58.9	0	SC	0	19.64	0	36.136	0	4.15	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	68.9	0	SC	0	17.70	0	35.906	0	4.07	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	69.9	0	SC	0	17.53	0	35.876	0	4.05	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	72.8	0	SC	0	17.12	0	35.826	0	4.01	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	73.8	0	SC	0	17.13	0	35.866	0	4.04	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	74.8	0	SC	0	16.75	0	35.776	0	4.06	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	75.8	0	SC	0	16.66	0	35.766	0	4.05	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	77.8	0	SC	0	16.39	0	35.726	0	4.08	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	79.8	0	SC	0	16.19	0	35.706	0	4.06	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	84.8	0	SC	0	15.99	0	35.676	0	4.09	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	88.8	0	SC	0	15.58	0	35.626	0	4.08	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	93.8	0	SC	0	15.28	0	35.556	0	4.08	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	98.7	0	SC	0	14.52	0	35.456	0	4.06	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	101.7	0	SC	0	14.31	0	35.426	0	4.11	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	102.7	0	SC	0	14.38	0	35.466	0	4.09	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	105.7	0	SC	0	14.01	0	35.376	0	4.07	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	107.7	0	SC	0	13.84	0	35.366	0	4.09	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	112.6	0	SC	0	13.62	0	35.336	0	3.94	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	117.7	0	SC	0	13.50	0	35.336	0	3.84	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	138.6	0	SC	0	13.41	0	35.326	0	3.81	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	154.5	0	SC	0	13.33	0	35.316	0	3.84	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	164.4	0	SC	0	13.26	0	35.316	0	3.57	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	172.4	0	SC	0	13.17	0	35.296	0	3.49	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	178.4	0	SC	0	13.08	0	35.296	0	3.37	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	189.3	0	SC	0	12.94	0	35.276	0	3.11	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	195.3	0	SC	0	12.81	0	35.256	0	2.97	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	245.0	0	SC	0	12.74	0	35.256	0	2.98	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	254.0	0	SC	0	12.72	0	35.246	0	2.98	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	257.0	0	SC	0	12.57	0	35.226	0	2.99	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	262.0	0	SC	0	12.16	0	35.186	0	2.90	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	263.9	0	SC	0	12.07	0	35.166	0	2.76	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	267.9	0	SC	0	11.84	0	35.146	0	2.59	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	268.9	0	SC	0	11.79	0	35.126	0	2.51	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	272.9	0	SC	0	11.25	0	35.066	0	2.36	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	282.8	0	SC	0	11.04	0	35.056	0	2.14	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	289.8	0	SC	0	10.97	0	35.046	0	2.13	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	316.6	0	SC	0	10.93	0	35.046	0	2.20	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	318.6	0	SC	0	10.83	0	35.026	0	2.20	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	323.6	0	SC	0	10.29	0	34.966	0	2.24	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	326.6	0	SC	0	10.20	0	34.956	0	2.30	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	333.6	0	SC	0	10.10	0	34.946	0	2.39	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	342.5	0	SC	0	9.77	0	34.906	0	2.53	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	351.4	0	SC	0	9.68	0	34.896	0	2.42	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	357.4	0	SC	0	9.14	0	34.836	0	2.42	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	360.4	0	SC	0	9.02	0	34.826	0	2.49	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	379.3	0	SC	0	8.94	0	34.816	0	2.56	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	391.2	0	SC	0	8.82	0	34.796	0	2.72	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	395.2	0	SC	0	8.69	0	34.776	0	2.80	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	398.2	0	SC	0	8.50	0	34.766	0	2.85	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	404.1	0	SC	0	8.36	0	34.756	0	2.87	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	414.1	0	SC	0	8.31	0	34.746	0	2.76	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	420.0	0	SC	0	8.23	0	34.736	0	2.77	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	446.9	0	SC	0	8.13	0	34.736	0	2.78	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	455.8	0	SC	0	8.02	0	34.726	0	2.67	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	472.7	0	SC	0	7.89	0	34.706	0	2.75	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	476.7	0	SC	0	7.65	4	34.686	4	2.76	4
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	477.6	0	SC	0	7.67	4	34.686	4	2.79	4
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	485.6	0	SC	0	7.42	0	34.656	0	2.92	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	492.5	0	SC	0	7.30	0	34.646	0	3.05	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	497.5	0	SC	0	7.12	0	34.626	0	3.17	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0200	0.0000	0	499.5	0	SC	0	7.07	0	34.626	0	3.19	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	0.0	0	SC	0	27.50	0	36.15	0	4.80	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	1.0	0	SC	0	27.50	0	36.15	0	4.80	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	11.0	0	SC	0	27.49	0	36.16	0	4.83	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	12.0	0	SC	0	27.49	0	36.06	0	4.83	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	15.0	0	SC	0	27.41	0	36.16	0	4.86	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	16.0	0	SC	0	27.40	0	36.16	0	4.85	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	17.0	0	SC	0	27.37	0	36.16	0	4.82	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	21.0	0	SC	0	27.19	0	36.18	0	4.81	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	26.0	0	SC	0	26.87	0	36.22	0	4.81	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	27.0	0	SC	0	26.91	0	36.23	0	4.80	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	31.0	0	SC	0	26.56	0	36.28	0	4.77	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	32.0	0	SC	0	26.64	0	36.27	0	4.76	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	35.0	0	SC	0	26.23	0	36.33	0	4.71	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	36.0	0	SC	0	26.28	0	36.32	0	4.72	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	41.0	0	SC	0	25.44	0	36.48	0	4.66	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	44.0	0	SC	0	24.58	0	36.54	0	4.66	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	45.0	0	SC	0	24.29	0	36.49	0	4.61	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	50.0	0	SC	0	23.35	0	36.41	0	4.40	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	54.0	0	SC	0	22.35	0	36.31	0	4.24	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	58.0	0	SC	0	19.71	0	36.04	0	4.11	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	59.0	0	SC	0	19.64	0	36.09	0	4.04	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	69.0	0	SC	0	17.70	0	35.86	0	3.88	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	70.0	0	SC	0	17.53	0	35.83	0	3.85	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	73.0	0	SC	0	17.12	0	35.78	0	3.79	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	74.0	0	SC	0	17.13	0	35.82	0	3.81	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	75.0	0	SC	0	16.75	0	35.73	0	3.83	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	76.0	0	SC	0	16.66	0	35.72	0	3.81	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	78.0	0	SC	0	16.39	0	35.68	0	3.82	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	80.0	0	SC	0	16.19	0	35.66	0	3.79	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	85.0	0	SC	0	15.99	0	35.63	0	3.79	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	89.0	0	SC	0	15.58	0	35.58	0	3.75	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	94.0	0	SC	0	15.28	0	35.51	0	3.73	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	99.0	0	SC	0	14.52	0	35.41	0	3.70	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	102.0	0	SC	0	14.31	0	35.38	0	3.74	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	103.0	0	SC	0	14.38	0	35.42	0	3.72	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	106.0	0	SC	0	14.01	0	35.33	0	3.71	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	108.0	0	SC	0	13.84	0	35.32	0	3.73	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	113.0	0	SC	0	13.62	0	35.29	0	3.57	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	118.0	0	SC	0	13.50	0	35.29	0	3.49	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	139.0	0	SC	0	13.41	0	35.28	0	3.56	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	155.0	0	SC	0	13.33	0	35.27	0	3.69	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	165.0	0	SC	0	13.26	0	35.27	0	3.47	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	173.0	0	SC	0	13.17	0	35.25	0	3.43	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	179.0	0	SC	0	13.08	0	35.25	0	3.32	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	190.0	0	SC	0	12.94	0	35.23	0	3.10	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	196.0	0	SC	0	12.81	0	35.21	0	2.97	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	246.0	0	SC	0	12.74	0	35.21	0	2.98	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	255.0	0	SC	0	12.72	0	35.20	0	2.98	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	258.0	0	SC	0	12.57	0	35.18	0	2.98	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	263.0	0	SC	0	12.16	0	35.14	0	2.88	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	265.0	0	SC	0	12.07	0	35.11	0	2.74	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	269.0	0	SC	0	11.84	0	35.10	0	2.56	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	270.0	0	SC	0	11.79	0	35.08	0	2.49	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	274.0	0	SC	0	11.25	0	35.02	0	2.34	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	284.0	0	SC	0	11.04	0	35.01	0	2.12	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	291.0	0	SC	0	10.97	0	35.00	0	2.10	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	318.0	0	SC	0	10.93	0	35.00	0	2.18	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	320.0	0	SC	0	10.83	0	34.98	0	2.19	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	325.0	0	SC	0	10.29	0	34.92	0	2.24	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	328.0	0	SC	0	10.20	0	34.91	0	2.30	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	335.0	0	SC	0	10.10	0	34.90	0	2.41	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	344.0	0	SC	0	9.77	0	34.86	0	2.56	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	353.0	0	SC	0	9.68	0	34.85	0	2.48	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	359.0	0	SC	0	9.14	0	34.79	0	2.50	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	362.0	0	SC	0	9.02	0	34.78	0	2.58	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	381.0	0	SC	0	8.94	0	34.77	0	2.71	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	393.0	0	SC	0	8.82	0	34.75	0	2.90	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	397.0	0	SC	0	8.69	0	34.73	0	2.99	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	400.0	0	SC	0	8.50	0	34.72	0	3.05	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	406.0	0	SC	0	8.36	0	34.71	0	3.09	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	416.0	0	SC	0	8.31	0	34.70	0	3.00	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	422.0	0	SC	0	8.23	0	34.69	0	3.02	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	449.0	0	SC	0	8.13	0	34.69	0	3.08	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	458.0	0	SC	0	8.02	0	34.68	0	2.98	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	475.0	0	SC	0	7.89	0	34.66	0	3.08	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	479.0	0	SC	0	7.65	0	34.64	0	3.09	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	480.0	0	SC	0	7.67	0	34.64	0	3.12	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	488.0	0	SC	0	7.42	0	34.61	0	3.25	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	495.0	0	SC	0	7.30	0	34.60	0	3.38	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	500.0	0	SC	0	7.12	0	34.58	0	3.48	0
@4105__1983158	003	B	04/19/1983	23:49	-20.0169	0.0000	0	502.0	0	SC	0	7.07	0	34.58	0	3.51	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	2.0	0	SD	0	27.62	0	35.63	0	4.56	0	8.247	0	0.1	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	29.8	0	SD	0	27.64	0	35.63	0	4.42	0	8.254	0	0.1	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	59.7	0	SD	0	27.64	0	35.63	0	4.48	0	8.247	0	0.1	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	69.6	0	SD	0	27.59	0	35.80	0	4.49	0	8.246	0	0.2	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	79.5	0	SD	0	24.92	0	36.11	0	4.09	0	8.197	0	0.2	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	89.5	0	SD	0	22.82	0	36.25	0	3.75	0	8.160	0	0.3	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	99.4	0	SD	0	18.83	0	35.79	0	2.84	0	8.045	0	0.1	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	124.3	0	SD	0	16.17	0	35.60	0	2.18	0	7.972	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	248.5	0	SD	0	13.53	0	35.32	0	2.21	0	7.951	0
@4105__1983159	001	B	07/07/1983	03:00	-23.0000	5.0000	0	516.5	0	SD	0	8.02	0	34.76	0	1.88	0	7.826	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	0.0	0	SC	0	27.62	0	35.684	0	4.55	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	13.0	0	SC	0	27.64	0	35.674	0	4.52	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	65.9	0	SC	0	27.64	0	35.684	0	4.50	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	67.9	0	SC	0	27.59	0	35.824	0	4.48	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	70.9	0	SC	0	26.12	0	36.084	0	4.48	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	72.9	0	SC	0	25.40	0	36.054	0	4.29	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	74.9	0	SC	0	25.09	0	36.114	0	4.22	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	75.9	0	SC	0	24.90	0	36.124	0	4.12	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	76.9	0	SC	0	24.78	0	36.084	0	4.09	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	78.9	0	SC	0	24.19	0	36.074	0	4.07	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	79.9	0	SC	0	23.92	0	36.074	0	4.07	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	81.9	0	SC	0	22.52	0	35.984	0	4.03	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	82.9	0	SC	0	22.11	0	36.004	0	4.04	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	83.9	0	SC	0	21.70	0	35.884	0	4.09	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	84.9	0	SC	0	20.49	0	35.864	0	3.92	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	85.9	0	SC	0	20.40	0	35.854	0	3.95	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	86.9	0	SC	0	20.11	0	35.814	0	3.87	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	87.9	0	SC	0	19.51	0	35.754	0	3.78	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	88.9	0	SC	0	19.09	0	35.734	0	3.76	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	89.9	0	SC	0	18.76	0	35.784	0	3.73	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	91.9	0	SC	0	18.23	0	35.684	0	3.55	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	93.8	0	SC	0	17.87	0	35.684	0	3.45	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	96.8	0	SC	0	17.60	0	35.684	0	3.17	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	101.8	0	SC	0	17.34	0	35.674	0	2.64	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	103.8	0	SC	0	16.84	0	35.574	0	2.55	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	104.8	0	SC	0	16.54	0	35.624	0	2.45	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	107.8	0	SC	0	16.37	0	35.624	0	2.30	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	114.8	0	SC	0	16.16	0	35.624	0	2.15	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	121.7	0	SC	0	15.91	0	35.604	0	2.14	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	124.7	0	SC	0	15.78	0	35.584	0	2.17	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	128.7	0	SC	0	15.64	0	35.584	0	2.26	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	131.7	0	SC	0	15.54	0	35.584	0	2.42	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	134.7	0	SC	0	15.47	0	35.574	0	2.47	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	138.6	0	SC	0	15.29	0	35.554	0	2.38	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	145.6	0	SC	0	15.11	0	35.554	0	2.43	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	152.6	0	SC	0	15.05	0	35.544	0	2.68	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	155.6	0	SC	0	14.99	0	35.524	0	2.78	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	159.5	0	SC	0	14.85	0	35.514	0	2.76	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	165.5	0	SC	0	14.72	0	35.494	0	2.64	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	172.5	0	SC	0	14.48	0	35.474	0	2.51	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	187.4	0	SC	0	14.27	0	35.454	0	2.36	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	205.3	0	SC	0	13.98	0	35.414	0	2.24	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	219.2	0	SC	0	13.83	0	35.394	0	2.19	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	225.2	0	SC	0	13.69	0	35.374	0	2.18	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	232.2	0	SC	0	13.66	0	35.374	0	2.16	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	237.0	0	SC	0	13.56	0	35.354	0	2.15	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	246.1	0	SC	0	13.51	0	35.354	0	2.19	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	253.0	0	SC	0	13.25	0	35.314	0	2.20	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	263.0	0	SC	0	13.10	0	35.304	0	2.16	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	275.9	0	SC	0	12.84	0	35.274	0	2.29	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	283.9	0	SC	0	12.72	0	35.264	0	2.33	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	294.8	0	SC	0	12.45	0	35.234	0	2.20	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	299.8	0	SC	0	12.32	0	35.214	0	2.15	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	303.7	0	SC	0	12.15	0	35.204	0	2.13	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	309.7	0	SC	0	12.04	0	35.194	0	2.03	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	317.7	0	SC	0	11.83	0	35.164	0	1.91	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	326.6	0	SC	0	11.60	0	35.154	0	1.85	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	335.5	0	SC	0	11.40	0	35.134	0	1.76	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	344.5	0	SC	0	11.00	0	35.094	0	1.66	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	353.4	0	SC	0	10.89	0	35.074	0	1.60	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	358.4	0	SC	0	10.75	0	35.074	0	1.59	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	366.4	0	SC	0	10.59	0	35.054	0	1.63	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	385.2	0	SC	0	10.25	0	35.024	0	1.72	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	392.2	0	SC	0	10.06	0	35.004	0	1.67	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	405.1	0	SC	0	9.87	0	34.984	0	1.58	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	413.0	0	SC	0	9.76	0	34.974	0	1.54	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	416.0	0	SC	0	9.72	0	34.964	0	1.56	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	420.0	0	SC	0	9.57	0	34.954	0	1.56	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	427.0	0	SC	0	9.42	0	34.934	0	1.55	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	438.9	0	SC	0	9.16	0	34.914	0	1.55	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	448.8	0	SC	0	8.94	0	34.884	0	1.56	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	458.7	0	SC	0	8.62	0	34.844	0	1.61	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	470.7	0	SC	0	8.46	0	34.824	0	1.79	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	481.6	0	SC	0	8.40	0	34.824	0	1.82	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	486.5	0	SC	0	8.27	0	34.814	0	1.87	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	500.4	0	SC	0	8.27	0	34.824	0	1.88	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	505.4	0	SC	0	8.11	0	34.794	0	1.88	0
@4105__1983159	002	B	07/07/1983	03:15	-23.0000	5.0000	0	512.4	0	SC	0	8.07	0	34.804	0	1.92	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	0.0	0	SC	0	27.52	0	35.694	0	4.47	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	44.0	0	SC	0	27.55	0	35.694	0	4.45	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	47.9	0	SC	0	27.55	0	35.694	0	4.45	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	68.9	0	SC	0	27.54	0	35.724	0	4.41	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	69.9	0	SC	0	27.50	0	35.764	0	4.40	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	71.9	0	SC	0	26.67	0	36.014	0	4.40	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	72.9	0	SC	0	26.36	0	36.054	0	4.35	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	73.9	0	SC	0	25.97	0	36.034	0	4.32	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	74.9	0	SC	0	25.24	0	36.044	0	4.27	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	75.9	0	SC	0	24.54	0	36.094	0	4.16	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	78.9	0	SC	0	24.04	0	36.124	0	4.03	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	79.9	0	SC	0	23.76	0	36.114	0	3.89	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	80.9	0	SC	0	23.67	0	36.104	0	3.90	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	84.9	0	SC	0	23.13	0	36.084	0	3.94	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	86.9	0	SC	0	22.74	0	36.054	0	3.85	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	87.9	0	SC	0	22.62	0	36.064	0	3.82	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	89.9	0	SC	0	22.28	0	36.034	0	3.74	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	90.9	0	SC	0	22.18	0	36.044	0	3.69	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	91.9	0	SC	0	22.08	0	36.044	0	3.61	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	92.9	0	SC	0	21.76	0	35.974	0	3.56	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	93.9	0	SC	0	21.00	0	35.794	0	3.50	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	94.8	0	SC	0	20.40	0	35.754	0	3.41	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	95.8	0	SC	0	19.08	0	35.544	0	3.37	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	96.8	0	SC	0	18.39	0	35.594	0	3.34	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	97.8	0	SC	0	17.97	0	35.534	0	3.38	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	99.8	0	SC	0	16.86	0	35.594	0	3.35	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	101.8	0	SC	0	16.64	0	35.634	0	3.36	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	104.8	0	SC	0	16.28	0	35.624	0	3.41	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	105.8	0	SC	0	16.22	0	35.634	0	3.36	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	107.8	0	SC	0	16.17	0	35.644	0	3.27	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	108.8	0	SC	0	16.14	0	35.634	0	3.25	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	115.8	0	SC	0	15.75	0	35.604	0	2.66	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	119.7	0	SC	0	15.56	0	35.604	0	2.35	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	127.7	0	SC	0	15.40	0	35.584	0	2.00	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	134.7	0	SC	0	15.24	0	35.564	0	1.96	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	141.6	0	SC	0	15.14	0	35.554	0	2.09	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	147.6	0	SC	0	14.98	0	35.534	0	2.28	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	158.6	0	SC	0	14.79	0	35.514	0	2.60	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	165.5	0	SC	0	14.71	0	35.514	0	2.75	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	174.5	0	SC	0	14.58	0	35.494	0	2.84	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	190.4	0	SC	0	14.46	0	35.474	0	2.90	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	209.3	0	SC	0	14.13	0	35.434	0	2.80	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	218.2	0	SC	0	13.99	0	35.414	0	2.73	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	228.2	0	SC	0	13.82	0	35.394	0	2.68	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	235.2	0	SC	0	13.72	0	35.384	0	2.59	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	246.1	0	SC	0	13.59	0	35.364	0	2.39	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	256.0	0	SC	0	13.49	0	35.354	0	2.23	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	269.0	0	SC	0	13.36	0	35.334	0	2.00	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	276.9	0	SC	0	13.32	0	35.334	0	1.91	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	284.9	0	SC	0	13.21	0	35.314	0	1.85	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	297.8	0	SC	0	12.88	0	35.274	0	1.72	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	311.7	0	SC	0	12.71	0	35.254	0	1.64	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	325.6	0	SC	0	12.42	0	35.234	0	1.53	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	342.5	0	SC	0	11.82	0	35.154	0	1.48	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	351.5	0	SC	0	11.25	0	35.094	0	1.47	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	357.4	0	SC	0	11.09	0	35.084	0	1.72	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	362.4	0	SC	0	11.05	0	35.084	0	1.77	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	367.4	0	SC	0	10.80	0	35.064	0	1.72	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	371.4	0	SC	0	10.73	0	35.054	0	1.72	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	379.3	0	SC	0	10.40	0	35.034	0	1.72	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	392.2	0	SC	0	10.38	0	35.044	0	1.72	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	402.2	0	SC	0	10.12	0	35.014	0	1.75	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	405.1	0	SC	0	9.98	0	34.994	0	1.76	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	412.1	0	SC	0	9.69	0	34.964	0	1.76	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	415.1	0	SC	0	9.44	0	34.934	0	1.77	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	427.0	0	SC	0	8.98	0	34.884	0	1.82	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	431.0	0	SC	0	8.87	0	34.874	0	1.86	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	437.9	0	SC	0	8.68	0	34.854	0	1.90	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	441.9	0	SC	0	8.61	0	34.844	0	1.95	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	446.9	0	SC	0	8.49	0	34.834	0	1.99	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	455.8	0	SC	0	8.27	0	34.804	0	2.06	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	468.7	0	SC	0	8.11	0	34.784	0	2.23	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	473.7	0	SC	0	8.07	0	34.774	0	2.26	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	484.6	0	SC	0	7.87	0	34.754	0	2.28	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	495.5	0	SC	0	7.74	4	34.754	4	2.39	4
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	501.5	0	SC	0	7.68	4	34.734	4	2.30	4
@4105__1983159	003	B	07/07/1983	08:25	-22.9800	4.4800	0	508.4	0	SC	0	7.59	0	34.734	0	2.28	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	1.0	0	SD	0	27.54	0	35.66	0	4.48	0	8.248	0	0.1	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	39.8	0	SD	0	27.55	0	35.66	0	4.43	0	8.246	0	0.1	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	69.6	0	SD	0	27.54	0	35.68	0	4.40	0	8.244	0	0.2	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	79.5	0	SD	0	25.25	0	36.11	0	3.90	0	8.170	0	0.3	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	88.5	0	SD	0	23.41	0	36.09	0	3.83	0	8.163	0	0.3	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	94.5	0	SD	0	22.52	0	36.03	0	3.43	0	8.133	0	0.3	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	98.4	0	SD	0	22.09	0	36.02	0	3.39	0	8.127	0	0.2	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	119.3	0	SD	0	15.95	0	35.60	0	2.35	0	8.000	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	150.1	0	SD	0	15.12	0	35.53	0	2.39	0	7.998	0
@4105__1983159	003	B	07/07/1983	08:25	-22.9828	4.4828	0	248.5	0	SD	0	13.63	0	35.33	0	2.34	0	7.976	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	0.0	0	SC	0	27.21	0	35.664	0	4.40	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	1.0	0	SC	0	27.21	0	35.664	0	4.41	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	25.0	0	SC	0	27.16	0	35.664	0	4.44	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	34.0	0	SC	0	27.03	0	35.664	0	4.38	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	37.0	0	SC	0	26.81	0	35.674	0	4.37	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	42.9	0	SC	0	26.57	0	35.684	0	4.30	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	50.9	0	SC	0	26.43	0	35.714	0	4.30	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	58.9	0	SC	0	26.32	0	35.754	0	4.27	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	64.9	0	SC	0	26.24	0	35.814	0	4.30	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	68.9	0	SC	0	26.07	0	35.844	0	4.29	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	73.9	0	SC	0	25.70	0	35.854	0	4.21	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	76.9	0	SC	0	25.23	0	35.814	0	4.17	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	79.9	0	SC	0	24.76	0	35.744	0	4.13	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	80.9	0	SC	0	24.45	0	35.664	0	4.12	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	81.9	0	SC	0	23.91	0	35.654	0	4.09	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	84.9	0	SC	0	22.29	0	35.704	0	3.86	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	85.9	0	SC	0	22.34	0	35.714	0	3.66	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	86.9	0	SC	0	21.61		35.624	0	3.44	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	88.9	0	SC	0	18.92		35.554	0	3.26	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	89.9	0	SC	0	18.69	0	35.534	0	3.20	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	91.8	0	SC	0	17.93	0	35.644	0	2.86	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	98.8	0	SC	0	16.50	0	35.654	0	2.33	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	101.8	0	SC	0	16.30	0	35.654	0	2.26	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	103.8	0	SC	0	16.16	0	35.634	0	2.28	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	104.8	0	SC	0	16.05	0	35.644	0	2.27	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	112.8	0	SC	0	15.99	0	35.644	0	2.33	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	114.7	0	SC	0	15.91	0	35.624	0	2.39	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	123.7	0	SC	0	15.60	0	35.604	0	2.54	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	126.7	0	SC	0	15.51	0	35.594	0	2.50	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	133.7	0	SC	0	15.35	0	35.584	0	2.39	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	155.6	0	SC	0	15.10	0	35.564	0	2.08	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	160.4	0	SC	0	15.01	0	35.554	0	2.09	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	168.5	0	SC	0	14.93	0	35.534	0	2.21	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	176.4	0	SC	0	14.69	0	35.504	0	2.21	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	190.4	0	SC	0	14.41	0	35.464	0	2.25	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	195.4	0	SC	0	14.31	0	35.454	0	2.26	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	206.3	0	SC	0	14.22	0	35.444	0	2.34	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	210.3	0	SC	0	14.11	0	35.424	0	2.33	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	216.2	0	SC	0	13.93	0	35.404	0	2.34	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	223.2	0	SC	0	13.80	0	35.384	0	2.38	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	237.0	0	SC	0	13.57	0	35.364	0	2.20	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	247.1	0	SC	0	13.19	0	35.314	0	1.92	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	264.0	0	SC	0	13.12	0	35.304	0	1.74	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	270.9	0	SC	0	12.90	0	35.284	0	1.73	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	275.9	0	SC	0	12.71	0	35.264	0	1.72	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	296.8	0	SC	0	12.53	0	35.244	0	1.72	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	306.7	0	SC	0	12.39	0	35.224	0	1.73	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	310.7	0	SC	0	12.24	0	35.214	0	1.75	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	320.7	0	SC	0	12.12	0	35.194	0	1.79	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	327.6	0	SC	0	11.89	0	35.164	0	1.80	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	345.5	0	SC	0	10.87	0	35.054	0	1.50	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	355.4	0	SC	0	10.66	0	35.044	0	1.49	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	358.4	0	SC	0	10.53	0	35.024	0	1.55	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	365.4	0	SC	0	10.06	0	34.964	0	1.56	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	370.4	0	SC	0	9.87	0	34.944	0	1.62	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	377.3	0	SC	0	9.75	0	34.934	0	1.74	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	385.3	0	SC	0	9.54	0	34.904	0	1.88	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	396.2	0	SC	0	9.39	0	34.894	0	2.13	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	402.1	0	SC	0	9.27	0	34.874	0	2.22	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	411.1	0	SC	0	9.06	0	34.854	0	2.31	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	422.0	0	SC	0	9.05	0	34.874	0	2.25	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	423.0	0	SC	0	9.05	0	34.874	0	2.24	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	430.0	0	SC	0	8.95	0	34.854	0	2.17	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	440.9	0	SC	0	8.77	0	34.834	0	2.17	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	448.8	0	SC	0	8.56	0	34.814	0	2.17	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	453.8	0	SC	0	8.46	0	34.804	0	2.18	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	479.6	0	SC	0	8.01	0	34.754	0	2.23	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	485.6	0	SC	0	7.93	0	34.744	0	2.25	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	492.5	0	SC	0	7.79	0	34.734	0	2.28	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	504.4	0	SC	0	7.56	0	34.714	0	2.36	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	517.3	0	SC	0	7.36	0	34.694	0	2.49	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	0.0	0	SD	0	27.21	0	35.61	0					0.1	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	28.8	0	SD	0	27.12	0	35.61	0	4.44	0	8.246	0	0.1	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	48.7	0	SD	0	26.51	0	35.65	0	4.31	0	8.229	0	0.2	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	69.6	0	SD	0	26.18	0	35.80	0	4.28	0	8.219	0	0.3	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	79.5	0	SD	0	25.22	0	35.86	0	4.17	0	8.201	0	0.3	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	82.5	0	SD	0	24.88	0	35.81	0	4.05	0	8.178	0	0.3	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	89.5	0	SD	0	21.58	0	35.84	0	3.21	0	8.092	0	0.2	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	119.3	0	SD	0	15.64	0	35.57	0	2.50	0	8.012	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	149.1	0	SD	0	15.17	0	35.53	0	2.18	0	7.969	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	248.5	0	SD	0	13.16	0	35.28	0	1.91	0	7.920	0
@4105__1983159	004	B	07/07/1983	13:15	-23.0000	4.0000	0	485.7	0	SD	0	7.85	0	34.70	0	2.27	0	7.855	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	0.0	0	SC	0	26.44	0	35.604	0	4.50	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	33.0	0	SC	0	26.42	0	35.624	0	4.54	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	62.9	0	SC	0	26.29	0	35.724	0	4.56	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	64.9	0	SC	0	26.27	0	35.744	0	4.59	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	77.9	0	SC	0	26.21	0	35.804	0	4.47	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	78.8	0	SC	0	25.86	0	35.804	0	4.43	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	80.9	0	SC	0	25.57	0	35.844	0	4.42	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	81.9	0	SC	0	25.37	0	35.834	0	4.44	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	82.9	0	SC	0	24.53	0	35.734	0	4.38	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	83.9	0	SC	0	24.09	0	35.714	0	4.38	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	84.9	0	SC	0	22.61	0	35.524	0	4.29	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	85.9	0	SC	0	21.52	0	35.644	0	4.11	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	86.9	0	SC	0	21.19	0	35.724	0	3.78	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	88.9	0	SC	0	20.72	0	35.684	0	3.74	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	89.9	0	SC	0	20.11	0	35.614	0	3.75	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	91.9	0	SC	0	19.38	0	35.624	0	3.48	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	92.8	0	SC	0	18.78	0	35.544	0	3.35	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	93.8	0	SC	0	17.33	0	35.594	0	3.11	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	95.8	0	SC	0	17.00	0	35.664	0	2.77	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	99.8	0	SC	0	16.79	0	35.684	0	2.35	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	103.8	0	SC	0	16.60	0	35.694	0	2.23	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	110.8	0	SC	0	16.30	0	35.664	0	2.12	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	121.7	0	SC	0	16.01	0	35.644	0	2.14	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	124.7	0	SC	0	15.80	0	35.624	0	2.13	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	127.7	0	SC	0	15.52	0	35.584	0	2.15	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	138.6	0	SC	0	15.24	0	35.564	0	2.19	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	149.6	0	SC	0	15.03	0	35.544	0	2.25	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	157.6	0	SC	0	14.93	0	35.534	0	2.28	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	179.4	0	SC	0	14.76	0	35.514	0	2.34	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	183.4	0	SC	0	14.68	0	35.504	0	2.34	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	190.4	0	SC	0	14.54	0	35.484	0	2.36	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	195.4	0	SC	0	14.36	0	35.454	0	2.43	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	201.3	0	SC	0	14.24	0	35.444	0	2.48	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	208.3	0	SC	0	14.09	0	35.424	0	2.46	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	217.2	0	SC	0	13.92	0	35.404	0	2.20	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	222.1	0	SC	0	13.79	0	35.384	0	2.09	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	240.1	0	SC	0	13.61	0	35.374	0	2.11	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	260.0	0	SC	0	13.28	0	35.324	0	2.11	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	265.0	0	SC	0	13.10	0	35.304	0	2.13	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	272.0	0	SC	0	13.00	0	35.284	0	2.17	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	281.9	0	SC	0	12.78	0	35.264	0	2.26	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	287.9	0	SC	0	12.67	0	35.254	0	2.27	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	292.8	0	SC	0	12.47	0	35.224	0	2.28	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	300.8	0	SC	0	12.37	0	35.224	0	2.33	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	303.8	0	SC	0	12.33	0	35.204	0	2.35	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	310.7	0	SC	0	11.95	0	35.164	0	2.36	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	318.7	0	SC	0	11.65	0	35.134	0	2.15	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	323.7	0	SC	0	11.29	0	35.094	0	1.95	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	329.6	0	SC	0	11.04	0	35.064	0	1.89	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	332.6	0	SC	0	10.91	0	35.054	0	1.91	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	341.5	0	SC	0	10.76	0	35.034	0	1.95	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	347.5	0	SC	0	10.54	0	35.004	0	2.00	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	354.5	0	SC	0	10.33	0	34.994	0	2.09	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	362.4	0	SC	0	10.17	0	34.974	0	2.20	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	372.4	0	SC	0	9.81	0	34.924	0	2.28	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	378.3	0	SC	0	9.69	0	34.914	0	2.33	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	381.3	0	SC	0	9.57	0	34.904	0	2.31	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	383.3	0	SC	0	9.52	0	34.904	0	2.25	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	387.3	0	SC	0	9.41	0	34.894	0	2.10	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	392.2	0	SC	0	9.33	0	34.884	0	2.01	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	396.2	0	SC	0	9.24	0	34.874	0	1.97	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	398.2	0	SC	0	9.17	0	34.864	0	2.01	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	403.2	0	SC	0	8.96	0	34.844	0	2.02	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	415.1	0	SC	0	8.77	0	34.824	0	2.10	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	425.0	0	SC	0	8.63	0	34.804	0	2.18	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	429.0	0	SC	0	8.50	0	34.794	0	2.22	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	448.8	0	SC	0	8.19	0	34.754	0	2.42	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	471.7	0	SC	0	8.01	0	34.744	0	2.46	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	476.7	0	SC	0	7.97	0	34.734	0	2.46	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	484.6	0	SC	0	7.83	0	34.724	0	2.54	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	491.6	0	SC	0	7.75	0	34.704	0	2.63	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	496.5	0	SC	0	7.66	0	34.694	0	2.71	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	501.5	0	SC	0	7.60	0	34.694	0	2.77	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	2.0	0	SD	0	26.45	0	35.56	0	4.50	0	8.232	0	0.1	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	49.7	0	SD	0	26.36	0	35.61	0	4.58	0	8.229	0	0.2	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	79.5	0	SD	0	26.13	0	35.82	0	4.41	0	8.220	0	0.2	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	84.5	0	SD	0	25.42	0	35.86	0	4.32	0	8.196	0	0.2	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	90.5	0	SD	0	23.11	0	35.76	0	3.71	0	8.148	0	0.2	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	93.5	0	SD	0	21.06	0	35.77	0	3.13	0	8.082	0	0.2	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	99.4	0	SD	0	16.95	0	35.68	0	2.35	0	8.004	0	0.1	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	148.1	0	SD	0	15.12	0	35.53	0	2.26	0	7.967	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	208.7	0	SD	0	14.14	0	35.40	0	2.44	0	7.987	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	248.5	0	SD	0	13.51	0	35.32	0	2.12	0	7.945	0
@4105__1983159	005	B	07/07/1983	18:15	-23.0000	3.5000	0	492.7	0	SD	0	7.68	0	34.66	0	2.67	0	7.889	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	0.0	0	SC	0	26.54	0	35.484	0	4.48	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	22.0	0	SC	0	26.55	0	35.504	0	4.53	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	32.0	0	SC	0	26.53	0	35.524	0	4.43	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	45.9	0	SC	0	26.44	0	35.594	0	4.32	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	55.9	0	SC	0	26.33	0	35.694	0	4.42	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	63.9	0	SC	0	26.21	0	35.784	0	4.54	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	64.9	0	SC	0	25.95	0	35.754	0	4.57	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	65.9	0	SC	0	25.59	0	35.804	0	4.56	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	66.9	0	SC	0	25.30	0	35.814	0	4.49	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	67.9	0	SC	0	25.08	0	35.844	0	4.46	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	69.9	0	SC	0	24.76	0	35.874	0	4.40	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	71.9	0	SC	0	24.10	0	35.984	0	4.28	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	73.9	0	SC	0	24.00	0	36.054	0	4.15	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	76.9	0	SC	0	23.99	0	36.094	0	4.09	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	78.8	0	SC	0	23.88	0	36.074	0	4.09	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	80.9	0	SC	0	23.52	0	36.044	0	4.03	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	81.9	0	SC	0	23.29	0	35.954	0	3.97	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	82.9	0	SC	0	21.67	0	35.714	0	3.78	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	84.9	0	SC	0	20.85	0	35.764	0	3.60	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	86.9	0	SC	0	19.97	0	35.664	0	3.45	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	88.9	0	SC	0	18.98	0	35.664	0	3.30	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	89.9	0	SC	0	18.49	0	35.614	0	3.20	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	90.8	0	SC	0	17.71	0	35.614	0	3.05	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	91.8	0	SC	0	17.37	0	35.654	0	2.80	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	93.8	0	SC	0	16.84	0	35.684	0	2.60	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	94.8	0	SC	0	16.73	0	35.704	0	2.26	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	99.8	0	SC	0	16.59	0	35.684	0	2.10	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	106.8	0	SC	0	16.29	0	35.674	0	2.13	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	110.8	0	SC	0	16.18	0	35.654	0	2.29	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	118.7	0	SC	0	15.88	0	35.634	0	2.37	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	123.7	0	SC	0	15.77	0	35.614	0	2.42	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	125.7	0	SC	0	15.56	0	35.594	0	2.52	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	130.7	0	SC	0	15.26	0	35.564	0	2.58	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	132.7	0	SC	0	15.15	0	35.554	0	2.65	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	135.6	0	SC	0	14.92	0	35.534	0	2.67	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	144.5	0	SC	0	14.82	0	35.524	0	2.69	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	152.6	0	SC	0	14.71	0	35.514	0	2.60	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	160.4	0	SC	0	14.65	0	35.504	0	2.62	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	187.4	0	SC	0	14.57	0	35.494	0	2.36	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	190.4	0	SC	0	14.45	0	35.474	0	2.23	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	195.4	0	SC	0	14.27	0	35.434	0	2.38	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	198.3	0	SC	0	14.00	0	35.414	0	2.38	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	208.3	0	SC	0	13.73	0	35.384	0	2.26	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	218.2	0	SC	0	13.62	0	35.374	0	2.29	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	229.2	0	SC	0	13.50	0	35.354	0	2.33	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	234.2	0	SC	0	13.37	0	35.344	0	2.37	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	245.1	0	SC	0	13.21	0	35.314	0	2.35	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	256.0	0	SC	0	12.82	0	35.274	0	2.40	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	262.0	0	SC	0	12.67	0	35.264	0	2.37	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	269.0	0	SC	0	12.60	0	35.244	0	2.42	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	272.9	0	SC	0	12.47	0	35.234	0	2.42	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	282.9	0	SC	0	12.36	0	35.214	0	2.48	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	285.9	0	SC	0	12.22	0	35.204	0	2.47	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	290.8	0	SC	0	12.18	0	35.194	0	2.49	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	296.8	0	SC	0	11.88	0	35.164	0	2.50	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	304.8	0	SC	0	11.67	0	35.144	0	2.45	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	309.7	0	SC	0	11.48	0	35.124	0	2.39	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	313.7	0	SC	0	11.40	0	35.114	0	2.31	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	318.7	0	SC	0	11.15	0	35.084	0	2.24	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	321.7	0	SC	0	11.01	0	35.074	0	2.15	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	323.6	0	SC	0	11.01	0	35.064	0	2.11	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	329.6	0	SC	0	10.69	0	35.014	0	1.97	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	331.6	0	SC	0	10.45	0	34.984	0	1.94	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	335.6	0	SC	0	10.14	0	34.964	0	1.95	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	342.5	0	SC	0	9.91	0	34.944	0	2.18	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	347.5	0	SC	0	9.80	0	34.934	0	2.28	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	352.5	0	SC	0	9.74	0	34.924	0	2.34	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	361.4	0	SC	0	9.52	0	34.894	0	2.31	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	369.4	0	SC	0	9.16	0	34.854	0	2.31	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	370.4	0	SC	0	9.14	0	34.864	0	2.34	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	373.3	0	SC	0	9.07	0	34.844	0	2.30	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	376.3	0	SC	0	8.96	0	34.834	0	2.30	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	385.3	0	SC	0	8.85	0	34.834	0	2.38	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	389.2	0	SC	0	8.74	0	34.824	0	2.41	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	401.2	0	SC	0	8.66	0	34.814	0	2.43	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	405.1	0	SC	0	8.52	0	34.794	0	2.44	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	408.1	0	SC	0	8.35	0	34.774	0	2.42	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	417.1	0	SC	0	8.25	0	34.764	0	2.39	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	425.0	0	SC	0	8.14	0	34.754	0	2.40	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	444.9	0	SC	0	7.85	0	34.724	0	2.46	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	453.8	0	SC	0	7.67	0	34.704	0	2.48	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	461.8	0	SC	0	7.57	0	34.694	0	2.51	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	470.7	0	SC	0	7.53	0	34.694	0	2.56	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	473.7	0	SC	0	7.40	0	34.674	0	2.55	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	490.6	0	SC	0	7.17	0	34.654	0	2.59	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	497.5	0	SC	0	7.07	0	34.654	0	2.64	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	509.4	0	SC	0	7.03	0	34.654	0	2.72	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	0.0	0	SD	0	26.54	0	35.44	0					0.1	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	29.8	0	SD	0	26.54	0	35.45	0	4.47	0	8.270	0	0.1	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	59.7	0	SD	0	26.38	0	35.61	0	4.48	0	8.231	0	0.2	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	69.6	0	SD	0	26.18	0	35.77	0	4.42	0	8.219	0	0.2	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	79.5	0	SD	0	24.02	0	36.00	0	4.09	0	8.160	0	0.2	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	84.5	0	SD	0	23.98	0	36.06	0	4.13	0	8.157	0	0.2	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	88.5	0	SD	0	23.45	0	36.05	0	4.03	0	8.146	0	0.1	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	98.4	0	SD	0	16.75	0	35.68	0	2.26	0	7.993	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	118.3	0	SD	0	16.10	0	35.63	0	2.39	0	7.990	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	247.5	0	SD	0	13.21	0	35.27	0	2.38	0	7.958	0
@4105__1983159	006	B	07/07/1983	23:25	-23.0000	3.0000	0	496.6	0	SD	0	7.07	0	34.61	0	2.64	0	7.872	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	0.0	0	SC	0	26.59	0	35.38	0	4.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	2.0	0	SC	0	26.59	0	35.38	0	4.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	13.0	0	SC	0	26.60	0	35.38	0	4.63	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	33.0	0	SC	0	26.58	0	35.40	0	4.59	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	46.0	0	SC	0	26.46	0	35.48	0	4.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	53.0	0	SC	0	26.22	0	35.61	0	4.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	55.0	0	SC	0	26.05	0	35.67	0	4.57	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	57.0	0	SC	0	25.72	0	35.78	0	4.52	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	60.0	0	SC	0	25.68	0	35.84	0	4.48	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	62.0	0	SC	0	25.67	0	35.88	0	4.50	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	64.0	0	SC	0	25.56	0	35.88	0	4.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	66.0	0	SC	0	25.26	0	35.91	0	4.52	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	67.0	0	SC	0	25.14	0	35.95	0	4.49	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	70.0	0	SC	0	24.66	0	36.01	0	4.42	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	73.0	0	SC	0	24.40	0	36.03	0	4.33	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	75.0	0	SC	0	24.04	0	36.02	0	4.23	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	77.0	0	SC	0	23.68	0	35.96	0	4.17	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	78.0	0	SC	0	23.25	0	35.82	0	4.16	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	79.0	0	SC	0	22.21	0	35.64	0	4.08	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	81.0	0	SC	0	20.42	0	35.60	0	3.66	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	82.0	0	SC	0	19.83	0	35.68	0	3.24	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	84.0	0	SC	0	19.52	0	35.68	0	2.90	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	85.0	0	SC	0	18.53	0	35.64	0	2.76	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	87.0	0	SC	0	17.46	0	35.61	0	2.60	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	88.0	0	SC	0	17.26	0	35.59	0	2.55	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	89.0	0	SC	0	16.91	0	35.57	0	2.34	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	90.0	0	SC	0	16.79	0	35.58	0	2.26	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	91.0	0	SC	0	16.66	0	35.57	0	2.15	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	93.0	0	SC	0	16.28	0	35.57	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	96.0	0	SC	0	16.14	0	35.57	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	98.0	0	SC	0	16.01	0	35.57	0	2.04	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	99.0	0	SC	0	16.05	0	35.58	0	2.08	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	100.0	0	SC	0	15.91	0	35.57	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	107.0	0	SC	0	15.63	0	35.56	0	2.09	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	108.0	0	SC	0	15.62	0	35.56	0	2.09	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	109.0	0	SC	0	15.66	0	35.56	0	2.13	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	112.0	0	SC	0	15.58	0	35.56	0	2.12	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	114.0	0	SC	0	15.54	0	35.54	0	2.14	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	116.0	0	SC	0	15.36	0	35.50	0	2.15	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	117.0	0	SC	0	15.41	0	35.54	0	2.15	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	118.0	0	SC	0	15.28	0	35.51	0	2.17	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	122.0	0	SC	0	15.13	0	35.50	0	2.13	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	126.0	0	SC	0	15.07	0	35.50	0	2.13	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	127.0	0	SC	0	15.06	0	35.50	0	2.11	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	130.0	0	SC	0	14.96	0	35.49	0	2.04	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	133.0	0	SC	0	14.91	0	35.48	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	134.0	0	SC	0	14.93	0	35.49	0	2.09	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	138.0	0	SC	0	14.81	0	35.47	0	2.03	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	142.0	0	SC	0	14.75	0	35.46	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	149.0	0	SC	0	14.63	0	35.45	0	2.25	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	150.0	0	SC	0	14.64	0	35.45	0	2.29	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	157.0	0	SC	0	14.51	0	35.43	0	2.21	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	161.0	0	SC	0	14.43	0	35.43	0	2.24	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	167.0	0	SC	0	14.27	0	35.40	0	2.28	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	171.0	0	SC	0	14.14	0	35.39	0	2.38	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	176.0	0	SC	0	13.96	0	35.35	0	2.43	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	180.0	0	SC	0	13.89	0	35.36	0	2.50	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	188.0	0	SC	0	13.80	0	35.34	0	2.53	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	192.0	0	SC	0	13.60	0	35.32	0	2.58	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	195.0	0	SC	0	13.54	0	35.30	0	2.60	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	199.0	0	SC	0	13.38	0	35.29	0	2.62	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	210.0	0	SC	0	13.23	0	35.27	0	2.68	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	229.0	0	SC	0	13.09	0	35.25	0	2.69	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	236.0	0	SC	0	13.04	0	35.25	0	2.57	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	239.0	0	SC	0	13.00	0	35.24	0	2.52	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	243.0	0	SC	0	12.88	0	35.23	0	2.51	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	249.0	0	SC	0	12.81	0	35.22	0	2.53	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	253.0	0	SC	0	12.65	0	35.20	0	2.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	261.0	0	SC	0	12.59	0	35.19	0	2.59	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	267.0	0	SC	0	12.37	0	35.17	0	2.62	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	281.0	0	SC	0	12.25	0	35.15	0	2.69	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	288.0	0	SC	0	12.20	0	35.14	0	2.68	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	292.0	0	SC	0	12.10	0	35.14	0	2.69	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	302.0	0	SC	0	11.90	0	35.11	0	2.69	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	315.0	0	SC	0	11.68	0	35.09	0	2.31	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	330.0	0	SC	0	11.44	0	35.06	0	2.17	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	333.0	0	SC	0	11.31	0	35.06	0	2.11	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	340.0	0	SC	0	11.19	0	35.05	0	1.93	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	345.0	0	SC	0	11.05	0	35.03	0	1.86	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	355.0	0	SC	0	10.80	0	35.00	0	1.82	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	357.0	0	SC	0	10.79	0	35.00	0	1.82	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	358.0	0	SC	0	10.80	0	35.01	0	1.83	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	363.0	0	SC	0	10.56	0	34.97	0	1.83	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	365.0	0	SC	0	10.45	0	34.95	0	1.84	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	367.0	0	SC	0	10.27	0	34.94	0	1.86	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	370.0	0	SC	0	10.23	0	34.92	0	1.88	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	372.0	0	SC	0	10.01	0	34.91	0	1.91	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	377.0	0	SC	0	9.82	0	34.89	0	1.94	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	393.0	0	SC	0	9.63	0	34.86	0	2.08	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	396.0	0	SC	0	9.45	0	34.85	0	2.09	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	402.0	0	SC	0	9.27	0	34.83	0	2.10	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	403.0	0	SC	0	9.34	0	34.85	0	2.12	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	408.0	0	SC	0	8.97	0	34.79	0	2.16	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	418.0	0	SC	0	8.77	0	34.78	0	2.30	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	425.0	0	SC	0	8.66	0	34.76	0	2.35	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	430.0	0	SC	0	8.38	0	34.73	0	2.39	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	432.0	0	SC	0	8.35	0	34.73	0	2.41	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	433.0	0	SC	0	8.35	0	34.74	0	2.44	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	436.0	0	SC	0	8.19	0	34.71	0	2.46	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	445.0	0	SC	0	8.04	0	34.69	0	2.53	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	449.0	0	SC	0	7.84	0	34.67	0	2.58	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	466.0	0	SC	0	7.69	0	34.66	0	2.66	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	471.0	0	SC	0	7.58	0	34.65	0	2.69	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	479.0	0	SC	0	7.48	0	34.64	0	2.75	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	483.0	0	SC	0	7.42	0	34.63	0	2.77	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	486.0	0	SC	0	7.30	0	34.61	0	2.81	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	497.0	0	SC	0	7.19	0	34.61	0	2.92	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	503.0	0	SC	0	7.16	0	34.61	0	2.96	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	507.0	0	SC	0	7.10	0	34.60	0	2.95	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	513.0	0	SC	0	6.97	0	34.60	0	2.94	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	0.0	0	SC	0	26.59	0	35.424	0	4.47	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	2.0	0	SC	0	26.59	0	35.424	0	4.47	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	13.0	0	SC	0	26.60	0	35.424	0	4.51	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	33.0	0	SC	0	26.58	0	35.444	0	4.51	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	46.0	0	SC	0	26.46	0	35.524	0	4.46	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	52.9	0	SC	0	26.22	0	35.664	0	4.46	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	54.9	0	SC	0	26.05	0	35.714	0	4.47	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	56.9	0	SC	0	25.72	0	35.824	0	4.45	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	59.9	0	SC	0	25.68	0	35.884	0	4.43	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	61.8	0	SC	0	25.67	0	35.924	0	4.47	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	63.9	0	SC	0	25.56	0	35.924	0	4.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	65.9	0	SC	0	25.26	0	35.954	0	4.55	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	66.9	0	SC	0	25.14	0	35.994	0	4.52	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	69.9	0	SC	0	24.66	0	36.054	0	4.48	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	72.9	0	SC	0	24.40	0	36.074	0	4.38	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	74.9	0	SC	0	24.04	0	36.064	0	4.30	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	76.9	0	SC	0	23.68	0	36.004	0	4.36	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	77.9	0	SC	0	23.25	0	35.864	0	4.42	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	78.8	0	SC	0	22.21	0	35.684	0	4.40	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	80.9	0	SC	0	20.42	0	35.644	0	4.17	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	81.9	0	SC	0	19.83	0	35.724	0	3.87	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	83.9	0	SC	0	19.52	0	35.724	0	3.77	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	84.9	0	SC	0	18.53	0	35.684	0	3.76	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	86.9	0	SC	0	17.46	0	35.654	0	3.43	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	87.9	0	SC	0	17.26	0	35.634	0	3.30	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	88.9	0	SC	0	16.91	0	35.614	0	3.00	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	89.8	0	SC	0	16.79	0	35.624	0	2.85	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	90.8	0	SC	0	16.66	0	35.614	0	2.66	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	92.8	0	SC	0	16.28	0	35.614	0	2.43	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	95.7	0	SC	0	16.14	0	35.614	0	2.25	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	97.8	0	SC	0	16.01	0	35.614	0	2.21	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	98.8	0	SC	0	16.05	0	35.624	0	2.22	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	99.8	0	SC	0	15.91	0	35.614	0	2.19	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	106.8	0	SC	0	15.63	0	35.604	0	2.18	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	107.8	0	SC	0	15.62	0	35.604	0	2.18	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	108.8	0	SC	0	15.66	0	35.604	0	2.21	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	111.8	0	SC	0	15.58	0	35.604	0	2.19	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	113.7	0	SC	0	15.54	0	35.584	0	2.20	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	115.7	0	SC	0	15.36	0	35.544	0	2.20	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	116.7	0	SC	0	15.41	0	35.584	0	2.20	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	117.7	0	SC	0	15.28	0	35.554	0	2.21	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	121.7	0	SC	0	15.13	0	35.544	0	2.15	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	125.7	0	SC	0	15.07	0	35.544	0	2.13	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	126.7	0	SC	0	15.06	0	35.544	0	2.11	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	129.7	0	SC	0	14.96	0	35.534	0	2.04	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	132.7	0	SC	0	14.91	0	35.524	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	133.7	0	SC	0	14.93	0	35.534	0	2.06	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	137.6	0	SC	0	14.81	0	35.514	0	2.00	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	141.6	0	SC	0	14.75	0	35.504	0	2.02	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	148.6	0	SC	0	14.63	0	35.494	0	2.18	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	149.6	0	SC	0	14.64	0	35.494	0	2.21	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	156.5	0	SC	0	14.51	0	35.474	0	2.11	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	160.4	0	SC	0	14.43	0	35.474	0	2.13	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	166.5	0	SC	0	14.27	0	35.444	0	2.15	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	170.5	0	SC	0	14.14	0	35.434	0	2.24	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	175.5	0	SC	0	13.96	0	35.394	0	2.28	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	179.4	0	SC	0	13.89	0	35.404	0	2.35	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	187.4	0	SC	0	13.80	0	35.384	0	2.38	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	191.4	0	SC	0	13.60	0	35.364	0	2.43	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	194.4	0	SC	0	13.54	0	35.344	0	2.46	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	198.3	0	SC	0	13.38	0	35.334	0	2.47	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	209.3	0	SC	0	13.23	0	35.314	0	2.52	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	228.2	0	SC	0	13.09	0	35.294	0	2.56	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	235.1	0	SC	0	13.04	0	35.294	0	2.45	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	238.0	0	SC	0	13.00	0	35.284	0	2.40	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	242.1	0	SC	0	12.88	0	35.274	0	2.39	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	248.1	0	SC	0	12.81	0	35.264	0	2.42	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	252.1	0	SC	0	12.65	0	35.244	0	2.43	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	260.0	0	SC	0	12.59	0	35.234	0	2.48	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	266.0	0	SC	0	12.37	0	35.214	0	2.51	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	279.9	0	SC	0	12.25	0	35.194	0	2.58	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	286.9	0	SC	0	12.20	0	35.184	0	2.56	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	290.8	0	SC	0	12.10	0	35.184	0	2.58	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	300.8	0	SC	0	11.90	0	35.154	0	2.58	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	313.7	0	SC	0	11.68	0	35.134	0	2.19	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	328.6	0	SC	0	11.44	0	35.104	0	2.03	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	331.6	0	SC	0	11.31	0	35.104	0	1.97	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	338.6	0	SC	0	11.19	0	35.094	0	1.80	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	343.5	0	SC	0	11.05	0	35.074	0	1.72	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	353.5	0	SC	0	10.80	0	35.044	0	1.67	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	355.5	0	SC	0	10.79	0	35.044	0	1.67	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	356.5	0	SC	0	10.80	0	35.054	0	1.68	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	361.4	0	SC	0	10.56	0	35.014	0	1.68	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	363.4	0	SC	0	10.45	0	34.994	0	1.67	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	365.4	0	SC	0	10.27	0	34.984	0	1.70	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	368.4	0	SC	0	10.23	0	34.964	0	1.72	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	370.4	0	SC	0	10.01	0	34.954	0	1.75	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	375.3	0	SC	0	9.82	0	34.934	0	1.78	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	391.2	0	SC	0	9.63	0	34.914	0	1.91	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	394.2	0	SC	0	9.45	0	34.894	0	1.90	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	400.2	0	SC	0	9.27	0	34.874	0	1.92	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	401.2	0	SC	0	9.34	0	34.894	0	1.93	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	406.1	0	SC	0	8.97	0	34.834	0	1.97	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	416.1	0	SC	0	8.77	0	34.824	0	2.11	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	423.0	0	SC	0	8.66	0	34.804	0	2.15	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	428.0	0	SC	0	8.38	0	34.774	0	2.19	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	430.0	0	SC	0	8.35	0	34.774	0	2.21	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	431.0	0	SC	0	8.35	0	34.784	0	2.25	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	434.0	0	SC	0	8.19	0	34.754	0	2.26	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	442.9	0	SC	0	8.04	0	34.734	0	2.33	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	446.9	0	SC	0	7.84	0	34.714	0	2.38	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	463.8	0	SC	0	7.69	0	34.704	0	2.45	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	468.7	0	SC	0	7.58	0	34.694	0	2.48	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	476.7	0	SC	0	7.48	0	34.684	0	2.54	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	480.6	0	SC	0	7.42	0	34.674	0	2.56	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	483.6	0	SC	0	7.30	0	34.664	0	2.60	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	494.5	0	SC	0	7.19	0	34.654	0	2.70	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	500.5	0	SC	0	7.16	0	34.654	0	2.75	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	504.5	0	SC	0	7.10	0	34.644	0	2.74	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	510.4	0	SC	0	6.97	0	34.644	0	2.72	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	2.0	0	SD	0	26.59	0	35.39	0	4.47	0	8.241	0	0.1	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	40.8	0	SD	0	26.55	0	35.43	0	4.49	0	8.238	0	0.1	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	49.7	0	SD	0	26.46	0	35.49	0	4.47	0	8.233	0	0.2	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	59.7	0	SD	0	26.11	0	35.69	0	4.43	0	8.221	0	0.2	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	69.6	0	SD	0	25.54	0	35.90	0	4.50	0	8.199	0	0.3	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	79.5	0	SD	0	24.18	0	36.06	0	4.28	0	8.173	0	0.1	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	84.5	0	SD	0	22.21	0	35.97	0	3.78	0	8.144	0	0.1	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	90.5	0	SD	0	18.86	0	35.78	0	2.63	0	8.051	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	99.4	0	SD	0	16.30	0	35.60	0	2.21	0	7.989	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	149.1	0	SD	0	14.74	0	35.49	0	2.22	0	7.975	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	247.5	0	SD	0	13.00	0	35.25	0	2.42	0	7.974	0
@4105__1983159	007	B	07/08/1983	05:19	-23.0000	2.5000	0	496.6	0	SD	0	7.15	0	34.61	0	2.74	0	7.897	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	3.0	0	SD	0	26.52	0	35.38	0	4.49	0	8.249	0	0.2	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	18.9	0	SD	0	26.52	0	35.39	0	4.48	0	8.245	0	0.1	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	39.8	0	SD	0	26.49	0	35.39	0	4.49	0	8.243	0	0.2	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	50.7	0	SD	0	26.19	0	35.46	0	4.34	0	8.222	0	0.3	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	59.7	0	SD	0	24.98	0	35.67	0	4.00	0	8.173	0	0.3	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	63.6	0	SD	0	24.86	0	35.80	0	4.21	0	8.179	0	0.2	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	69.6	0	SD	0	24.91	0	36.02	0	4.43	0	8.188	0	0.2	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	73.6	0	SD	0	24.15	0	35.91	0	4.13	0	8.172	0	0.1	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	78.6	0	SD	0	22.60	0	35.94	0	3.73	0	8.141	0	0.1	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	99.4	0	SD	0	17.07	0	35.58	0	2.40	0	8.016	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	248.5	0	SD	0	12.49	0	35.20	0	2.27	0	7.949	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	497.6	0	SD	0	6.95	0	34.61	0	2.79	0	7.898	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	0.0	0	SC	0	26.51	0	35.434	0	4.47	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	1.0	0	SC	0	26.51	0	35.434	0	4.47	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	29.0	0	SC	0	26.51	0	35.424	0	4.46	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	36.0	0	SC	0	26.49	0	35.434	0	4.45	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	42.0	0	SC	0	26.43	0	35.444	0	4.51	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	45.0	0	SC	0	26.30	0	35.464	0	4.56	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	46.0	0	SC	0	26.24	0	35.474	0	4.54	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	47.0	0	SC	0	26.24	0	35.474	0	4.51	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	50.9	0	SC	0	25.44	0	35.634	0	4.32	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	53.9	0	SC	0	25.10	0	35.664	0	4.09	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	54.9	0	SC	0	25.02	0	35.684	0	4.02	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	57.9	0	SC	0	24.82	0	35.774	0	3.92	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	58.9	0	SC	0	24.86	0	35.874	0	3.97	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	61.8	0	SC	0	25.03	0	36.014	0	4.11	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	62.9	0	SC	0	25.10	0	36.044	0	4.17	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	63.9	0	SC	0	25.04	0	36.034	0	4.24	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	65.9	0	SC	0	24.71	0	35.984	0	4.35	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	66.9	0	SC	0	24.61	0	35.994	0	4.40	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	68.9	0	SC	0	23.97	0	35.844	0	4.43	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	69.9	0	SC	0	23.88	0	35.854	0	4.41	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	71.9	0	SC	0	23.06	0	35.764	0	4.38	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	72.9	0	SC	0	22.59	0	35.834	0	4.26	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	74.9	0	SC	0	22.15	0	35.824	0	4.00	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	77.9	0	SC	0	21.01	0	35.794	0	3.76	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	78.8	0	SC	0	20.88	0	35.824	0	3.71	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	79.9	0	SC	0	20.33	0	35.744	0	3.57	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	81.9	0	SC	0	19.44	0	35.644	0	3.46	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	82.9	0	SC	0	19.16	0	35.714	0	3.35	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	85.9	0	SC	0	17.97	0	35.674	0	3.06	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	88.8	0	SC	0	17.74	0	35.704	0	2.91	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	90.8	0	SC	0	17.70	0	35.714	0	2.80	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	92.8	0	SC	0	17.67	0	35.714	0	2.73	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	93.8	0	SC	0	17.09	0	35.634	0	2.72	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	94.8	0	SC	0	16.77	0	35.654	0	2.65	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	97.8	0	SC	0	16.34	0	35.624	0	2.47	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	99.8	0	SC	0	16.11	0	35.614	0	2.38	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	100.8	0	SC	0	16.08	0	35.604	0	2.35	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	103.8	0	SC	0	15.73	0	35.604	0	2.24	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	107.8	0	SC	0	15.54	0	35.594	0	2.20	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	109.8	0	SC	0	15.42	0	35.574	0	2.15	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	112.7	0	SC	0	15.17	0	35.554	0	2.11	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	116.7	0	SC	0	14.87	0	35.524	0	2.10	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	125.7	0	SC	0	14.60	0	35.494	0	2.13	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	127.7	0	SC	0	14.52	0	35.484	0	2.15	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	139.6	0	SC	0	14.32	0	35.454	0	2.19	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	148.6	0	SC	0	13.85	0	35.404	0	2.23	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	157.5	0	SC	0	13.65	0	35.374	0	2.49	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	163.5	0	SC	0	13.55	0	35.364	0	2.57	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	169.5	0	SC	0	13.48	0	35.354	0	2.65	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	184.4	0	SC	0	13.28	0	35.324	0	2.78	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	193.4	0	SC	0	13.23	0	35.324	0	2.76	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	203.3	0	SC	0	13.06	0	35.294	0	2.65	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	214.2	0	SC	0	12.79	0	35.264	0	2.46	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	218.2	0	SC	0	12.68	0	35.244	0	2.41	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	238.0	0	SC	0	12.62	0	35.244	0	2.36	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	248.1	0	SC	0	12.50	0	35.214	0	2.30	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	251.1	0	SC	0	12.41	0	35.214	0	2.20	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	262.0	0	SC	0	12.22	0	35.174	0	2.04	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	279.9	0	SC	0	11.85	0	35.144	0	2.06	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	291.8	0	SC	0	11.75	0	35.134	0	2.08	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	305.7	0	SC	0	11.58	0	35.114	0	2.04	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	314.7	0	SC	0	11.47	0	35.104	0	1.99	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	333.6	0	SC	0	11.31	0	35.074	0	1.97	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	351.5	0	SC	0	10.99	0	35.044	0	2.13	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	360.4	0	SC	0	10.89	0	35.034	0	2.30	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	368.4	0	SC	0	10.53	0	34.994	0	2.47	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	374.3	0	SC	0	10.39	0	34.974	0	2.63	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	383.3	0	SC	0	10.10	0	34.944	0	2.71	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	392.2	0	SC	0	9.72	0	34.904	0	2.55	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	400.2	0	SC	0	9.21	0	34.854	0	2.33	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	415.1	0	SC	0	8.77	0	34.814	0	2.16	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	419.1	0	SC	0	8.66	0	34.804	0	2.20	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	425.0	0	SC	0	8.50	0	34.784	0	2.26	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	436.9	0	SC	0	8.22	0	34.754	0	2.38	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	442.9	0	SC	0	8.02	0	34.734	0	2.46	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	455.8	0	SC	0	7.72	0	34.704	0	2.57	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	462.8	0	SC	0	7.56	0	34.694	0	2.62	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	467.7	0	SC	0	7.45	0	34.684	0	2.64	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	474.7	0	SC	0	7.36	0	34.674	0	2.64	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	487.6	0	SC	0	7.08	0	34.654	0	2.74	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	509.4	0	SC	0	6.87	0	34.634	0	2.83	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	511.4	0	SC	0	6.86	0	34.634	0	2.88	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	512.4	0	SC	0	6.83	0	34.644	0	2.86	0
@4105__1983159	008	B	07/08/1983	10:45	-23.0000	2.0000	0	513.4	0	SC	0	6.83	0	34.644	0	2.86	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	0.0	0	SC	0	26.67	0	35.454	0	4.51	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	14.0	0	SC	0	26.65	0	35.444	0	4.46	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	38.0	0	SC	0	26.55	0	35.434	0	4.43	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	47.0	0	SC	0	26.36	0	35.474	0	4.45	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	50.0	0	SC	0	26.14	0	35.524	0	4.42	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	52.9	0	SC	0	25.65	0	35.614	0	4.42	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	53.9	0	SC	0	25.48	0	35.654	0	4.42	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	55.9	0	SC	0	24.87	0	35.764	0	4.31	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	58.9	0	SC	0	24.66	0	35.784	0	4.28	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	62.9	0	SC	0	24.50	0	35.794	0	4.27	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	68.9	0	SC	0	24.37	0	35.804	0	4.20	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	69.9	0	SC	0	24.26	0	35.814	0	4.18	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	72.9	0	SC	0	23.86	0	35.834	0	4.05	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	74.9	0	SC	0	23.68	0	35.844	0	3.98	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	77.9	0	SC	0	23.26	0	35.894	0	3.80	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	80.9	0	SC	0	23.09	0	35.904	0	3.67	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	81.9	0	SC	0	22.89	0	35.874	0	3.70	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	83.9	0	SC	0	22.24	0	35.784	0	3.74	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	84.9	0	SC	0	21.17	0	35.744	0	3.51	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	86.9	0	SC	0	20.60	0	35.794	0	3.22	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	89.9	0	SC	0	20.13	0	35.794	0	2.88	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	92.9	0	SC	0	19.90	0	35.784	0	2.88	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	94.8	0	SC	0	18.85	0	35.714	0	2.88	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	96.8	0	SC	0	18.38	0	35.704	0	2.89	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	98.8	0	SC	0	17.96	0	35.684	0	2.83	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	99.8	0	SC	0	17.69	0	35.654	0	2.80	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	102.8	0	SC	0	17.09	0	35.624	0	2.80	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	103.8	0	SC	0	16.59	0	35.584	0	2.75	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	105.8	0	SC	0	16.37	0	35.604	0	2.75	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	109.8	0	SC	0	15.78	0	35.564	0	2.70	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	111.8	0	SC	0	15.53	0	35.554	0	2.75	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	114.8	0	SC	0	15.04	0	35.474	0	2.80	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	115.8	0	SC	0	14.92	0	35.494	0	2.90	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	118.7	0	SC	0	14.65	0	35.474	0	2.86	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	122.7	0	SC	0	14.41	0	35.444	0	2.92	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	123.7	0	SC	0	14.42	0	35.444	0	2.95	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	125.7	0	SC	0	14.28	0	35.444	0	2.95	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	131.7	0	SC	0	14.12	0	35.424	0	2.96	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	135.7	0	SC	0	14.07	0	35.424	0	2.94	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	143.6	0	SC	0	13.77	0	35.374	0	2.93	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	147.6	0	SC	0	13.60	0	35.364	0	2.87	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	153.6	0	SC	0	13.48	0	35.344	0	2.79	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	157.6	0	SC	0	13.38	0	35.324	0	2.81	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	164.5	0	SC	0	12.91	0	35.264	0	2.88	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	172.5	0	SC	0	12.56	0	35.224	0	2.79	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	178.5	0	SC	0	12.52	0	35.224	0	2.74	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	193.4	0	SC	0	12.45	0	35.214	0	2.68	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	199.4	0	SC	0	12.38	0	35.204	0	2.56	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	251.1	0	SC	0	12.23	0	35.194	0	2.45	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	261.0	0	SC	0	12.11	0	35.174	0	2.37	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	269.0	0	SC	0	11.88	0	35.154	0	2.31	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	280.9	0	SC	0	11.75	0	35.134	0	2.26	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	291.9	0	SC	0	11.57	0	35.114	0	2.24	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	306.8	0	SC	0	11.28	0	35.074	0	2.10	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	309.8	0	SC	0	11.16	0	35.064	0	2.06	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	319.7	0	SC	0	10.98	0	35.044	0	2.12	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	333.6	0	SC	0	10.74	0	35.024	0	2.30	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	341.6	0	SC	0	10.70	0	35.014	0	2.28	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	347.5	0	SC	0	10.55	0	34.994	0	2.43	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	348.5	0	SC	0	10.53	0	34.994	0	2.48	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	355.5	0	SC	0	10.44	0	34.984	0	2.62	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	357.5	0	SC	0	10.33	0	34.964	0	2.70	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	360.5	0	SC	0	10.05	0	34.934	0	2.73	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	373.4	0	SC	0	9.86	0	34.934	0	2.76	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	380.3	0	SC	0	9.83	0	34.934	0	2.59	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	390.3	0	SC	0	9.74	0	34.924	0	2.35	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	393.3	0	SC	0	9.62	0	34.904	0	2.31	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	397.2	0	SC	0	9.33	0	34.884	0	2.29	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	400.2	0	SC	0	9.20	0	34.864	0	2.28	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	414.1	0	SC	0	9.02	0	34.844	0	2.37	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	416.1	0	SC	0	8.93	0	34.824	0	2.43	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	419.1	0	SC	0	8.79	0	34.824	0	2.45	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	425.0	0	SC	0	8.64	0	34.804	0	2.44	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	430.0	0	SC	0	8.55	0	34.794	0	2.44	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	440.0	0	SC	0	8.40	0	34.784	0	2.45	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	449.9	0	SC	0	8.25	0	34.764	0	2.53	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	454.9	0	SC	0	8.06	0	34.734	0	2.57	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	458.8	0	SC	0	7.89	0	34.724	0	2.68	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	463.8	0	SC	0	7.87	0	34.734	0	2.76	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	472.7	0	SC	0	7.69	0	34.714	0	2.56	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	475.7	0	SC	0	7.65	0	34.714	0	2.57	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	480.7	0	SC	0	7.51	0	34.694	0	2.55	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	490.6	0	SC	0	7.35	0	34.684	0	2.61	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	499.5	0	SC	0	7.15	0	34.664	0	2.63	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	505.5	0	SC	0	7.04	0	34.654	0	2.67	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	510.5	0	SC	0	6.92	0	34.634	0	2.70	0
@4105__1983159	009	B	07/08/1983	15:40	-23.0200	1.4800	0	511.5	0	SC	0	6.88	0	34.634	0	2.73	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	2.0	0	SD	0	26.67	0	35.41	0	4.52	0	8.257	0	0.1	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	40.8	0	SD	0	26.50	0	35.39	0	4.43	0	8.247	0	0.3	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	50.7	0	SD	0	26.17	0	35.49	0	4.42	0	8.229	0	0.5	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	58.7	0	SD	0	24.81	0	35.73	0	4.31	0	8.182	0	0.5	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	69.6	0	SD	0	24.19	0	35.77	0	4.21	0	8.166	0	0.4	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	80.5	0	SD	0	23.00	0	35.88	0	3.67	0	8.138	0	0.2	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	84.5	0	SD	0	22.55	0	35.89	0	3.52	0	8.131	0	0.2	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	89.5	0	SD	0	20.52	0	35.79	0	2.90	0	8.073	0	0.1	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	101.4	0	SD	0	18.70	0	35.75	0	2.82	0	8.056	0	0.1	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	148.1	0	SD	0	13.85	0	35.36	0	2.88	0	8.026	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	248.5	0	SD	0	12.28	0	35.17	0	2.46	0	7.962	0
@4105__1983159	010	B	07/08/1983	15:45	-23.0169	1.4828	0	495.7	0	SD	0	7.31	0	34.64	0	2.63	0	7.888	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	0.0	0	SC	0	26.39	0	35.46	0	4.38	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	1.0	0	SC	0	26.39	0	35.46	0	4.38	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	11.0	0	SC	0	26.40	0	35.46	0	4.51	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	31.0	0	SC	0	26.37	0	35.46	0	4.38	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	36.0	0	SC	0	26.25	0	35.47	0	4.26	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	39.0	0	SC	0	26.18	0	35.47	0	4.30	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	40.0	0	SC	0	26.03	0	35.48	0	4.30	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	43.0	0	SC	0	25.59	0	35.57	0	4.29	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	45.0	0	SC	0	25.34	0	35.60	0	4.12	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	49.0	0	SC	0	24.84	0	35.71	0	4.09	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	52.0	0	SC	0	24.60	0	35.74	0	4.02	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	56.0	0	SC	0	24.30	0	35.77	0	3.86	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	57.0	0	SC	0	24.26	0	35.76	0	3.83	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	58.0	0	SC	0	23.98	0	35.79	0	3.75	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	61.0	0	SC	0	23.69	0	35.80	0	3.61	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	63.0	0	SC	0	23.45	0	35.84	0	3.47	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	65.0	0	SC	0	23.34	0	35.85	0	3.40	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	67.0	0	SC	0	22.73	0	35.75	0	3.40	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	68.0	0	SC	0	22.35	0	35.78	0	3.34	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	71.0	0	SC	0	21.59	0	35.77	0	3.06	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	73.0	0	SC	0	21.47	0	35.79	0	2.99	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	76.0	0	SC	0	21.36	0	35.82	0	2.96	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	78.0	0	SC	0	21.33	0	35.84	0	3.00	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	84.0	0	SC	0	21.13	0	35.83	0	3.00	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	85.0	0	SC	0	21.03	0	35.79	0	3.00	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	86.0	0	SC	0	20.52	0	35.56	0	3.03	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	88.0	0	SC	0	18.49	0	35.34	0	3.07	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	90.0	0	SC	0	17.25	0	35.44	0	2.92	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	91.0	0	SC	0	16.89	0	35.52	0	2.71	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	94.0	0	SC	0	16.35	0	35.54	0	2.37	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	102.0	0	SC	0	15.81	0	35.53	0	2.04	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	110.0	0	SC	0	15.64	0	35.53	0	2.00	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	112.0	0	SC	0	15.55	0	35.51	0	2.04	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	116.0	0	SC	0	15.27	0	35.47	0	2.02	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	122.0	0	SC	0	14.66	0	35.41	0	2.03	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	126.0	0	SC	0	14.36	0	35.38	0	2.00	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	128.0	0	SC	0	14.25	0	35.36	0	1.99	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	134.0	0	SC	0	13.96	0	35.35	0	1.94	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	140.0	0	SC	0	13.66	0	35.32	0	2.01	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	146.0	0	SC	0	13.44	0	35.29	0	2.15	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	152.0	0	SC	0	13.32	0	35.27	0	2.24	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	154.0	0	SC	0	13.17	0	35.24	0	2.27	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	158.0	0	SC	0	12.89	0	35.21	0	2.30	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	168.0	0	SC	0	12.49	0	35.17	0	2.25	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	175.0	0	SC	0	12.37	0	35.16	0	2.20	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	187.0	0	SC	0	12.27	0	35.15	0	2.13	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	213.0	0	SC	0	12.15	0	35.14	0	1.99	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	239.0	0	SC	0	12.07	0	35.11	0	1.98	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	258.0	0	SC	0	11.89	0	35.10	0	1.95	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	261.0	0	SC	0	11.88	0	35.10	0	1.96	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	271.0	0	SC	0	11.79	0	35.07	0	1.97	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	278.0	0	SC	0	11.63	0	35.07	0	1.98	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	295.0	0	SC	0	11.47	0	35.05	0	1.93	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	300.0	0	SC	0	11.40	0	35.04	0	1.88	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	303.0	0	SC	0	11.34	0	35.03	0	1.88	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	311.0	0	SC	0	10.92	0	34.98	0	2.04	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	332.0	0	SC	0	10.57	0	34.94	0	2.11	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	346.0	0	SC	0	10.24	0	34.90	0	2.17	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	351.0	0	SC	0	10.10	0	34.88	0	2.21	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	356.0	0	SC	0	9.89	0	34.86	0	2.29	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	362.0	0	SC	0	9.70	0	34.84	0	2.36	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	366.0	0	SC	0	9.38	0	34.78	0	2.42	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	371.0	0	SC	0	9.00	0	34.76	0	2.48	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	379.0	0	SC	0	8.79	0	34.74	0	2.54	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	384.0	0	SC	0	8.64	0	34.73	0	2.55	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	404.0	0	SC	0	8.44	0	34.71	0	2.64	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	422.0	0	SC	0	8.19	0	34.68	0	2.73	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	431.0	0	SC	0	7.90	0	34.65	0	2.77	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	443.0	0	SC	0	7.51	0	34.61	0	2.76	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	454.0	0	SC	0	7.39	0	34.61	0	2.77	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	467.0	0	SC	0	7.27	0	34.59	0	2.76	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	476.0	0	SC	0	7.19	0	34.59	0	2.79	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	497.0	0	SC	0	7.09	0	34.58	0	2.83	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	505.0	0	SC	0	6.98	0	34.57	0	2.86	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	514.0	0	SC	0	6.91	0	34.56	0	2.91	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	0.0	0	SC	0	26.39	0	35.504	0	4.48	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	1.0	0	SC	0	26.39	0	35.504	0	4.48	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	11.0	0	SC	0	26.40	0	35.504	0	4.52	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	31.0	0	SC	0	26.37	0	35.504	0	4.42	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	36.0	0	SC	0	26.25	0	35.514	0	4.29	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	39.0	0	SC	0	26.18	0	35.514	0	4.32	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	40.0	0	SC	0	26.03	0	35.524	0	4.31	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	43.0	0	SC	0	25.59	0	35.614	0	4.30	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	45.0	0	SC	0	25.34	0	35.644	0	4.11	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	48.9	0	SC	0	24.84	0	35.754	0	4.03	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	51.9	0	SC	0	24.60	0	35.784	0	3.91	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	55.9	0	SC	0	24.30	0	35.814	0	3.72	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	56.9	0	SC	0	24.26	0	35.804	0	3.70	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	57.9	0	SC	0	23.98	0	35.834	0	3.63	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	60.9	0	SC	0	23.69	0	35.844	0	3.54	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	62.9	0	SC	0	23.45	0	35.884	0	3.47	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	64.9	0	SC	0	23.34	0	35.894	0	3.47	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	66.9	0	SC	0	22.73	0	35.794	0	3.52	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	67.9	0	SC	0	22.35	0	35.824	0	3.49	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	70.9	0	SC	0	21.59	0	35.814	0	3.23	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	72.9	0	SC	0	21.47	0	35.834	0	3.11	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	75.9	0	SC	0	21.36	0	35.864	0	2.97	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	77.9	0	SC	0	21.33	0	35.884	0	2.90	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	83.9	0	SC	0	21.13	0	35.874	0	2.59	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	84.9	0	SC	0	21.03	0	35.834	0	2.54	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	85.9	0	SC	0	20.52	0	35.604	0	2.57	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	87.8	0	SC	0	18.49	0	35.384	0	2.59	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	89.8	0	SC	0	17.25	0	35.484	0	2.41	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	90.8	0	SC	0	16.89	0	35.564	0	2.27	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	93.8	0	SC	0	16.35	0	35.584	0	2.08	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	101.8	0	SC	0	15.81	0	35.574	0	2.04	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	109.8	0	SC	0	15.64	0	35.574	0	1.97	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	111.7	0	SC	0	15.55	0	35.554	0	1.95	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	115.7	0	SC	0	15.27	0	35.514	0	2.03	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	121.7	0	SC	0	14.66	0	35.454	0	2.10	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	125.7	0	SC	0	14.36	0	35.424	0	2.10	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	127.7	0	SC	0	14.25	0	35.414	0	2.12	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	133.6	0	SC	0	13.96	0	35.394	0	2.15	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	139.6	0	SC	0	13.66	0	35.364	0	2.20	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	145.6	0	SC	0	13.44	0	35.334	0	2.20	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	151.6	0	SC	0	13.32	0	35.314	0	2.20	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	153.6	0	SC	0	13.17	0	35.284	0	2.20	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	157.5	0	SC	0	12.89	0	35.254	0	2.19	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	167.5	0	SC	0	12.49	0	35.214	0	2.13	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	174.5	0	SC	0	12.37	0	35.204	0	2.12	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	186.4	0	SC	0	12.27	0	35.194	0	2.10	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	212.3	0	SC	0	12.15	0	35.184	0	2.08	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	238.0	0	SC	0	12.07	0	35.164	0	2.08	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	257.0	0	SC	0	11.89	0	35.144	0	2.06	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	260.0	0	SC	0	11.88	0	35.144	0	2.08	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	270.0	0	SC	0	11.79	0	35.114	0	2.10	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	276.9	0	SC	0	11.63	0	35.114	0	2.13	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	293.8	0	SC	0	11.47	0	35.094	0	2.20	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	298.8	0	SC	0	11.40	0	35.084	0	2.30	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	301.8	0	SC	0	11.34	0	35.074	0	2.31	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	309.7	0	SC	0	10.92	0	35.024	0	2.35	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	330.6	0	SC	0	10.57	0	34.984	0	2.38	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	344.5	0	SC	0	10.24	0	34.944	0	2.43	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	349.5	0	SC	0	10.10	0	34.924	0	2.45	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	354.5	0	SC	0	9.89	0	34.914	0	2.47	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	360.4	0	SC	0	9.70	0	34.884	0	2.51	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	364.4	0	SC	0	9.38	0	34.824	0	2.55	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	369.4	0	SC	0	9.00	0	34.804	0	2.60	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	377.3	0	SC	0	8.79	0	34.784	0	2.64	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	382.3	0	SC	0	8.64	0	34.774	0	2.70	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	402.2	0	SC	0	8.44	0	34.754	0	2.75	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	420.1	0	SC	0	8.19	0	34.724	0	2.79	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	429.0	0	SC	0	7.90	0	34.694	0	2.80	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	440.9	0	SC	0	7.51	0	34.654	0	2.86	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	451.9	0	SC	0	7.39	0	34.654	0	2.92	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	464.8	0	SC	0	7.27	0	34.634	0	2.95	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	473.7	0	SC	0	7.19	0	34.634	0	2.98	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	494.6	0	SC	0	7.09	0	34.624	0	3.00	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	502.5	0	SC	0	6.98	0	34.614	0	3.05	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	1.0000	0	511.4	0	SC	0	6.91	0	34.604	0	3.08	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	2.0	0	SD	0	26.39	0	35.45	0	4.48	0	8.260	0	0.7	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	19.9	0	SD	0	26.39	0	35.46	0	4.52	0	8.258	0	0.7	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	28.8	0	SD	0	26.39	0	35.46	0	4.46	0	8.251	0	0.8	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	39.8	0	SD	0	26.25	0	35.47	0	4.33	0	8.194	0	0.7	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	49.7	0	SD	0	25.33	0	35.65	0	4.00	0	8.166	0	0.4	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	59.7	0	SD	0	24.31	0	35.78	0	3.55	0	8.127	0	0.4	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	69.6	0	SD	0	22.39	0	35.82	0	3.36	0	8.095	0	0.2	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	79.5	0	SD	0	21.27	0	35.85	0	2.79	0	8.023	0	0.1	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	89.5	0	SD	0	18.14	0	35.68	0	2.43	0	7.981	0	0.1	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	99.4	0	SD	0	16.14	0	35.59	0	2.31	0	7.898	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	248.5	0	SD	0	11.98	0	35.11	0	3.07	0	7.857	0
@4105__1983159	011	B	07/08/1983	20:34	-23.0000	0.0000	0	494.7	0	SD	0	7.08	0	34.58	0	3.08	0	7.918	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	0.0	0	SC	0	25.63	0	35.604	0	4.51	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	1.0	0	SC	0	25.63	0	35.604	0	4.50	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	26.0	0	SC	0	25.61	0	35.604	0	4.49	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	28.0	0	SC	0	25.48	0	35.634	0	4.49	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	30.0	0	SC	0	25.49	0	35.634	0	4.44	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	34.0	0	SC	0	25.30	0	35.674	0	4.41	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	37.0	0	SC	0	25.21	0	35.694	0	4.38	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	38.0	0	SC	0	25.10	0	35.714	0	4.35	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	41.9	0	SC	0	24.87	0	35.754	0	4.23	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	44.9	0	SC	0	24.61	0	35.774	0	4.19	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	46.9	0	SC	0	24.20	0	35.804	0	4.06	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	48.9	0	SC	0	23.45	0	35.814	0	3.98	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	49.9	0	SC	0	23.20	0	35.834	0	3.86	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	50.9	0	SC	0	23.03	0	35.904	0	3.73	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	55.9	0	SC	0	22.99	0	35.984	0	3.72	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	59.9	0	SC	0	22.96	0	35.994	0	3.73	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	63.9	0	SC	0	22.72	0	35.974	0	3.76	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	65.9	0	SC	0	22.45	0	35.954	0	3.72	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	67.9	0	SC	0	22.19	0	35.934	0	3.67	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	69.9	0	SC	0	21.39	0	35.874	0	3.61	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	70.9	0	SC	0	21.07	0	35.804	0	3.59	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	72.9	0	SC	0	20.50	0	35.854	0	3.41	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	74.9	0	SC	0	20.17	0	35.824	0	3.32	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	75.9	0	SC	0	19.49	0	35.734	0	3.26	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	76.9	0	SC	0	19.14	0	35.774	0	3.18	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	79.8	0	SC	0	18.44	0	35.804	0	2.98	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	80.8	0	SC	0	18.32	0	35.814	0	2.93	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	83.8	0	SC	0	18.12	0	35.864	0	2.79	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	87.8	0	SC	0	18.16	0	35.964	0	2.77	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	88.8	0	SC	0	18.12	0	35.964	0	2.88	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	91.8	0	SC	0	17.42	0	35.814	0	2.97	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	92.8	0	SC	0	17.26	0	35.824	0	2.96	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	97.8	0	SC	0	16.69	0	35.744	0	2.69	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	99.8	0	SC	0	16.41	0	35.724	0	2.64	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	105.7	0	SC	0	16.24	0	35.714	0	2.55	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	107.7	0	SC	0	16.18	0	35.704	0	2.58	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	113.7	0	SC	0	15.87	0	35.654	0	2.54	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	117.7	0	SC	0	15.59	0	35.604	0	2.51	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	122.7	0	SC	0	15.03	0	35.544	0	2.48	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	126.7	0	SC	0	14.31	0	35.434	0	2.44	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	128.5	0	SC	0	14.07	0	35.424	0	2.58	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	130.6	0	SC	0	13.89	0	35.394	0	2.68	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	135.6	0	SC	0	13.64	0	35.364	0	2.88	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	137.6	0	SC	0	13.57	0	35.354	0	2.98	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	143.6	0	SC	0	13.09	0	35.294	0	3.14	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	144.6	0	SC	0	13.09	0	35.284	0	3.25	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	147.6	0	SC	0	12.86	0	35.264	0	3.31	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	151.5	0	SC	0	12.75	0	35.254	0	3.45	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	161.5	0	SC	0	12.61	0	35.234	0	3.50	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	167.5	0	SC	0	12.50	0	35.224	0	3.43	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	196.3	0	SC	0	12.44	0	35.214	0	3.20	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	199.3	0	SC	0	12.38	0	35.204	0	3.18	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	203.3	0	SC	0	12.17	0	35.174	0	3.11	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	215.2	0	SC	0	12.06	0	35.174	0	2.85	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	268.9	0	SC	0	12.03	0	35.174	0	2.43	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	274.9	0	SC	0	11.99	0	35.164	0	2.44	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	281.9	0	SC	0	11.71	0	35.134	0	2.34	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	289.8	0	SC	0	11.59	0	35.124	0	2.17	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	298.8	0	SC	0	11.47	0	35.114	0	2.17	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	302.8	0	SC	0	11.45	0	35.104	0	2.18	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	306.7	0	SC	0	11.22	0	35.074	0	2.17	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	310.7	0	SC	0	11.13	0	35.054	0	2.19	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	314.7	0	SC	0	10.94	0	35.034	0	2.23	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	316.7	0	SC	0	10.84	0	35.034	0	2.27	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	321.6	0	SC	0	10.68	0	35.004	0	2.19	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	325.6	0	SC	0	10.53	0	35.004	0	2.14	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	329.6	0	SC	0	10.49	0	34.994	0	2.14	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	330.6	0	SC	0	10.48	0	34.994	0	2.17	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	343.5	0	SC	0	10.22	0	34.964	0	2.08	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	354.5	0	SC	0	10.14	0	34.954	0	2.03	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	360.4	0	SC	0	9.97	0	34.934	0	2.08	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	362.4	0	SC	0	9.95	0	34.934	0	2.11	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	370.4	0	SC	0	9.69	0	34.894	0	2.14	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	371.3	0	SC	0	9.69	0	34.894	0	2.16	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	375.3	0	SC	0	9.50	0	34.874	0	2.17	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	376.3	0	SC	0	9.54	0	34.874	0	2.17	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	379.3	0	SC	0	9.42	0	34.874	0	2.20	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	393.2	0	SC	0	9.24	0	34.854	0	2.31	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	397.2	0	SC	0	9.12	0	34.824	0	2.33	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	402.2	0	SC	0	8.83	0	34.804	0	2.36	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	407.1	0	SC	0	8.70	0	34.784	0	2.40	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	418.1	0	SC	0	8.47	0	34.764	0	2.38	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	423.0	0	SC	0	8.42	0	34.764	0	2.46	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	428.0	0	SC	0	8.34	0	34.744	0	2.46	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	441.9	0	SC	0	7.84	0	34.694	0	2.64	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	448.9	0	SC	0	7.66	0	34.684	0	2.79	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	466.7	0	SC	0	7.61	0	34.684	0	2.82	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	483.6	0	SC	0	7.33	0	34.654	0	2.84	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	494.6	0	SC	0	7.24	0	34.644	0	2.90	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	504.5	0	SC	0	6.97	0	34.624	0	3.00	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	507.5	0	SC	0	6.96	0	34.624	0	3.01	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	517.4	0	SC	0	6.89	0	34.614	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9700	0.4700	0	518.4	0	SC	0	6.89	0	34.614	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	0.0	0	SC	0	25.63	0	35.56	0	4.56	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	1.0	0	SC	0	25.63	0	35.56	0	4.56	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	26.0	0	SC	0	25.61	0	35.56	0	4.58	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	28.0	0	SC	0	25.48	0	35.59	0	4.56	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	30.0	0	SC	0	25.49	0	35.59	0	4.51	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	34.0	0	SC	0	25.30	0	35.63	0	4.42	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	37.0	0	SC	0	25.21	0	35.65	0	4.37	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	38.0	0	SC	0	25.10	0	35.67	0	4.32	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	42.0	0	SC	0	24.87	0	35.71	0	4.18	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	45.0	0	SC	0	24.61	0	35.73	0	4.12	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	47.0	0	SC	0	24.20	0	35.76	0	4.01	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	49.0	0	SC	0	23.45	0	35.77	0	3.94	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	50.0	0	SC	0	23.20	0	35.79	0	3.82	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	51.0	0	SC	0	23.03	0	35.86	0	3.70	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	56.0	0	SC	0	22.99	0	35.94	0	3.72	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	60.0	0	SC	0	22.96	0	35.95	0	3.74	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	64.0	0	SC	0	22.72	0	35.93	0	3.72	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	66.0	0	SC	0	22.45	0	35.91	0	3.67	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	68.0	0	SC	0	22.19	0	35.89	0	3.58	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	70.0	0	SC	0	21.39	0	35.83	0	3.50	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	71.0	0	SC	0	21.07	0	35.76	0	3.46	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	73.0	0	SC	0	20.50	0	35.81	0	3.25	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	75.0	0	SC	0	20.17	0	35.78	0	3.14	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	76.0	0	SC	0	19.49	0	35.69	0	3.08	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	77.0	0	SC	0	19.14	0	35.73	0	3.00	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	80.0	0	SC	0	18.44	0	35.76	0	2.81	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	81.0	0	SC	0	18.32	0	35.77	0	2.77	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	84.0	0	SC	0	18.12	0	35.82	0	2.69	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	88.0	0	SC	0	18.16	0	35.92	0	2.76	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	89.0	0	SC	0	18.12	0	35.92	0	2.89	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	92.0	0	SC	0	17.42	0	35.77	0	3.04	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	93.0	0	SC	0	17.26	0	35.78	0	3.05	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	98.0	0	SC	0	16.69	0	35.70	0	2.85	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	100.0	0	SC	0	16.41	0	35.68	0	2.82	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	106.0	0	SC	0	16.24	0	35.67	0	2.74	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	108.0	0	SC	0	16.18	0	35.66	0	2.77	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	114.0	0	SC	0	15.87	0	35.61	0	2.70	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	118.0	0	SC	0	15.59	0	35.56	0	2.64	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	123.0	0	SC	0	15.03	0	35.50	0	2.56	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	127.0	0	SC	0	14.31	0	35.39	0	2.47	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	129.0	0	SC	0	14.07	0	35.38	0	2.59	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	131.0	0	SC	0	13.89	0	35.35	0	2.66	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	136.0	0	SC	0	13.64	0	35.32	0	2.79	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	138.0	0	SC	0	13.57	0	35.31	0	2.87	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	144.0	0	SC	0	13.09	0	35.25	0	2.97	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	145.0	0	SC	0	13.09	0	35.24	0	3.06	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	148.0	0	SC	0	12.86	0	35.22	0	3.10	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	152.0	0	SC	0	12.75	0	35.21	0	3.21	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	162.0	0	SC	0	12.61	0	35.19	0	3.24	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	168.0	0	SC	0	12.50	0	35.18	0	3.20	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	197.0	0	SC	0	12.44	0	35.17	0	3.15	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	200.0	0	SC	0	12.38	0	35.16	0	3.14	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	204.0	0	SC	0	12.17	0	35.13	0	3.10	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	216.0	0	SC	0	12.06	0	35.13	0	2.89	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	270.0	0	SC	0	12.03	0	35.13	0	2.60	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	276.0	0	SC	0	11.99	0	35.11	0	2.61	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	283.0	0	SC	0	11.71	0	35.09	0	2.51	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	291.0	0	SC	0	11.59	0	35.08	0	2.36	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	300.0	0	SC	0	11.47	0	35.07	0	2.36	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	304.0	0	SC	0	11.45	0	35.06	0	2.38	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	308.0	0	SC	0	11.22	0	35.03	0	2.37	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	312.0	0	SC	0	11.13	0	35.01	0	2.39	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	316.0	0	SC	0	10.94	0	34.99	0	2.43	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	318.0	0	SC	0	10.84	0	34.99	0	2.46	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	323.0	0	SC	0	10.68	0	34.96	0	2.39	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	327.0	0	SC	0	10.53	0	34.96	0	2.34	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	331.0	0	SC	0	10.49	0	34.95	0	2.34	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	332.0	0	SC	0	10.48	0	34.95	0	2.37	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	345.0	0	SC	0	10.22	0	34.92	0	2.28	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	356.0	0	SC	0	10.14	0	34.91	0	2.23	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	362.0	0	SC	0	9.97	0	34.89	0	2.28	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	364.0	0	SC	0	9.95	0	34.89	0	2.31	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	372.0	0	SC	0	9.69	0	34.85	0	2.35	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	373.0	0	SC	0	9.69	0	34.85	0	2.37	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	377.0	0	SC	0	9.50	0	34.83	0	2.38	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	378.0	0	SC	0	9.54	0	34.83	0	2.38	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	381.0	0	SC	0	9.42	0	34.83	0	2.41	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	395.0	0	SC	0	9.24	0	34.81	0	2.52	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	399.0	0	SC	0	9.12	0	34.78	0	2.54	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	404.0	0	SC	0	8.83	0	34.76	0	2.57	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	409.0	0	SC	0	8.70	0	34.74	0	2.61	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	420.0	0	SC	0	8.47	0	34.72	0	2.59	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	425.0	0	SC	0	8.42	0	34.72	0	2.68	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	430.0	0	SC	0	8.34	0	34.70	0	2.68	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	444.0	0	SC	0	7.84	0	34.65	0	2.87	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	451.0	0	SC	0	7.66	0	34.64	0	3.03	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	469.0	0	SC	0	7.61	0	34.64	0	3.06	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	486.0	0	SC	0	7.33	0	34.61	0	3.09	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	497.0	0	SC	0	7.24	0	34.60	0	3.15	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	507.0	0	SC	0	6.97	0	34.58	0	3.25	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	510.0	0	SC	0	6.96	0	34.58	0	3.26	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	520.0	0	SC	0	6.89	0	34.57	0	3.30	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	521.0	0	SC	0	6.89	0	34.57	0	3.30	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	1.0	0	SD	0	25.61	0	35.56	0	4.52	0	8.233	0	0.3	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	18.9	0	SD	0	25.61	0	35.56	0	4.45	0	8.228	0	0.3	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	29.8	0	SD	0	25.55	0	35.57	0	4.45	0	8.222	0	0.3	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	40.8	0	SD	0	25.26	0	35.61	0	4.28	0	8.213	0	0.3	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	48.7	0	SD	0	24.60	0	35.79	0	4.00	0	8.186	0	0.4	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	58.7	0	SD	0	22.92	0	35.94	0	3.74	0	8.141	0	0.2	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	69.6	0	SD	0	22.17	0	35.95	0	3.63	0	8.138	0	0.2	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	79.5	0	SD	0	19.09	0	35.78	0	3.00	0	8.090	0	0.1	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	88.5	0	SD	0	18.05	0	35.89	0	2.88	0	8.067	0	0.1	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	148.1	0	SD	0	12.76	0	35.22	0	3.37	0	8.056	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	248.5	0	SD	0	12.05	0	35.13	0	2.58	0	7.973	0
@4105__1983159	012	B	07/09/1983	01:34	-22.9669	0.4669	0	495.7	0	SD	0	7.29	0	34.61	0	2.92	0	7.915	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	0.0	0	SC	0	25.29	0	35.734	0	4.42	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	2.0	0	SC	0	25.29	0	35.734	0	4.41	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	29.0	0	SC	0	25.28	0	35.744	0	4.32	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	44.9	0	SC	0	25.13	0	35.814	0	4.32	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	48.9	0	SC	0	24.96	0	35.854	0	4.32	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	53.9	0	SC	0	24.50	0	35.974	0	4.24	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	58.9	0	SC	0	24.01	0	36.064	0	4.08	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	61.8	0	SC	0	23.77	0	36.064	0	4.04	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	63.9	0	SC	0	23.47	0	35.994	0	4.01	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	65.9	0	SC	0	22.43	0	35.954	0	3.95	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	67.9	0	SC	0	21.89	0	35.974	0	3.84	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	70.9	0	SC	0	21.39	0	35.984	0	3.66	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	72.9	0	SC	0	21.26	0	35.984	0	3.56	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	74.9	0	SC	0	21.00	0	35.994	0	3.49	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	77.9	0	SC	0	20.42	0	35.964	0	3.35	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	78.8	0	SC	0	20.38	0	35.994	0	3.33	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	81.8	0	SC	0	19.33	0	36.004	0	3.18	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	82.8	0	SC	0	19.33	0	35.994	0	3.19	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	84.8	0	SC	0	19.03	0	36.064	0	3.18	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	87.8	0	SC	0	18.91	0	36.084	0	3.37	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	89.8	0	SC	0	18.66	0	35.984	0	3.42	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	90.8	0	SC	0	18.18	0	35.914	0	3.50	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	92.8	0	SC	0	17.27	0	35.824	0	3.59	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	95.7	0	SC	0	16.83	0	35.794	0	3.67	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	98.8	0	SC	0	16.70	0	35.804	0	3.73	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	103.8	0	SC	0	16.49	0	35.774	0	3.85	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	110.7	0	SC	0	16.21	0	35.734	0	3.81	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	117.7	0	SC	0	16.08	0	35.714	0	3.72	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	121.7	0	SC	0	16.00	0	35.704	0	3.71	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	124.7	0	SC	0	15.78	0	35.634	0	3.71	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	130.6	0	SC	0	14.87	0	35.504	0	3.68	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	135.6	0	SC	0	14.37	0	35.454	0	3.56	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	136.6	0	SC	0	14.37	0	35.464	0	3.55	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	140.6	0	SC	0	14.08	0	35.424	0	3.47	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	145.6	0	SC	0	13.85	0	35.394	0	3.39	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	148.6	0	SC	0	13.76	0	35.384	0	3.36	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	150.6	0	SC	0	13.71	0	35.374	0	3.39	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	153.5	0	SC	0	13.57	0	35.344	0	3.36	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	154.5	0	SC	0	13.55	0	35.344	0	3.39	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	161.5	0	SC	0	13.17	0	35.294	0	3.40	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	167.5	0	SC	0	13.03	0	35.274	0	3.49	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	169.5	0	SC	0	13.03	0	35.274	0	3.56	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	174.4	0	SC	0	12.74	0	35.234	0	3.53	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	180.4	0	SC	0	12.64	0	35.224	0	3.55	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	192.3	0	SC	0	12.47	0	35.214	0	3.37	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	195.3	0	SC	0	12.45	0	35.204	0	3.36	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	205.3	0	SC	0	12.30	0	35.194	0	3.14	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	212.3	0	SC	0	12.15	0	35.174	0	2.97	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	223.1	0	SC	0	12.10	0	35.174	0	2.91	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	224.2	0	SC	0	12.08	0	35.164	0	2.93	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	231.2	0	SC	0	12.00	0	35.164	0	2.67	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	239.1	0	SC	0	11.97	0	35.154	0	2.68	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	252.0	0	SC	0	11.94	0	35.154	0	2.55	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	267.0	0	SC	0	11.93	0	35.154	0	2.48	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	271.9	0	SC	0	11.93	0	35.154	0	2.63	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	279.9	0	SC	0	11.91	0	35.154	0	2.51	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	282.9	0	SC	0	11.84	0	35.144	0	2.51	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	285.9	0	SC	0	11.72	0	35.114	0	2.49	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	290.8	0	SC	0	11.40	0	35.084	0	2.35	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	299.8	0	SC	0	11.17	0	35.064	0	2.25	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	303.8	0	SC	0	10.99	0	35.044	0	2.26	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	315.7	0	SC	0	10.76	0	35.024	0	2.17	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	343.5	0	SC	0	10.64	0	35.014	0	2.14	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	364.4	0	SC	0	10.56	0	34.994	0	2.15	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	372.4	0	SC	0	10.16	0	34.944	0	2.15	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	382.3	0	SC	0	9.82	0	34.904	0	2.19	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	383.3	0	SC	0	9.77	0	34.884	0	2.22	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	388.3	0	SC	0	9.48	0	34.874	0	2.27	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	397.2	0	SC	0	9.32	0	34.854	0	2.35	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	401.2	0	SC	0	9.23	0	34.834	0	2.37	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	407.2	0	SC	0	8.87	0	34.804	0	2.43	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	422.1	0	SC	0	8.73	0	34.794	0	2.43	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	436.0	0	SC	0	8.60	0	34.764	0	2.55	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	441.9	0	SC	0	8.46	0	34.754	0	2.56	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	443.9	0	SC	0	8.38	0	34.744	0	2.57	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	451.9	0	SC	0	7.99	0	34.714	0	2.67	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	459.8	0	SC	0	7.76	0	34.684	0	2.76	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	463.8	0	SC	0	7.67	0	34.664	0	2.84	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	470.7	0	SC	0	7.45	0	34.654	0	2.89	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	476.7	0	SC	0	7.38	0	34.644	0	2.99	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	479.7	0	SC	0	7.34	0	34.634	0	3.04	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	486.6	0	SC	0	7.07	0	34.594	0	3.19	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	492.6	0	SC	0	6.71	0	34.564	0	3.29	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	495.6	0	SC	0	6.64	0	34.564	0	3.39	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	511.5	0	SC	0	6.70	0	34.594	0	3.37	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	512.5	0	SC	0	6.70	0	34.594	0	3.35	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	3.0	0	SD	0	25.25	0	35.69	0	4.42	0	8.212	0	0.3	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	37.8	0	SD	0	25.19	0	35.73	0	4.31	0	8.204	0	0.3	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	59.7	0	SD	0	24.31	0	35.98	0	4.09	0	8.173	0	0.2	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	65.6	0	SD	0	23.78	0	36.05	0	3.96	0	8.163	0	0.2	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	70.6	0	SD	0	21.98	0	36.00	0	3.68	0	8.145	0	0.2	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	79.5	0	SD	0	20.63	0	36.01	0	3.30	0	8.109	0	0.1	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	85.5	0	SD	0	19.25	0	36.01	0	3.23	0	8.106	0	0.1	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	94.5	0	SD	0	18.84	0	36.06	0	3.66	0	8.129	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	150.1	0	SD	0	13.84	0	35.36	0	3.41	0	8.063	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	250.5	0	SD	0	11.94	0	35.11	0	2.56	0	7.958	0
@4105__1983159	013	B	07/09/1983	06:40	-23.0000	0.0000	0	494.7	0	SD	0	6.63	0	34.53	0	3.39	0	7.937	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	0.0	0	SC	0	24.66	0	35.92	0	4.32	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	1.0	0	SC	0	24.66	0	35.92	0	4.32	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	27.0	0	SC	0	24.60	0	35.93	0	4.31	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	28.0	0	SC	0	24.59	0	35.93	0	4.30	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	37.0	0	SC	0	24.54	0	35.93	0	4.29	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	51.0	0	SC	0	24.35	0	35.96	0	4.23	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	53.0	0	SC	0	24.25	0	35.97	0	4.24	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	58.0	0	SC	0	24.21	0	35.98	0	4.20	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	61.0	0	SC	0	23.94	0	36.00	0	4.17	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	64.0	0	SC	0	23.83	0	36.02	0	4.12	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	66.0	0	SC	0	23.73	0	36.03	0	4.09	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	69.0	0	SC	0	23.67	0	36.04	0	4.09	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	70.0	0	SC	0	23.52	0	36.06	0	4.07	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	74.0	0	SC	0	23.25	0	36.08	0	4.06	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	78.0	0	SC	0	22.61	0	36.13	0	4.02	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	80.0	0	SC	0	21.87	0	36.16	0	3.99	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	83.0	0	SC	0	20.16	0	36.19	0	3.78	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	87.0	0	SC	0	19.62	0	36.13	0	3.86	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	89.0	0	SC	0	19.35	0	36.11	0	3.86	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	90.0	0	SC	0	19.21	0	36.11	0	3.84	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	94.0	0	SC	0	19.10	0	36.09	0	3.81	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	99.0	0	SC	0	18.78	0	36.04	0	3.82	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	102.0	0	SC	0	18.22	0	35.94	0	3.80	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	103.0	0	SC	0	18.18	0	35.93	0	3.78	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	107.0	0	SC	0	17.75	0	35.86	0	3.73	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	111.0	0	SC	0	17.08	0	35.77	0	3.65	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	115.0	0	SC	0	16.53	0	35.67	0	3.61	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	118.0	0	SC	0	16.07	0	35.64	0	3.55	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	122.0	0	SC	0	15.90	0	35.63	0	3.46	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	125.0	0	SC	0	15.74	0	35.60	0	3.46	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	126.0	0	SC	0	15.70	0	35.60	0	3.49	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	131.0	0	SC	0	15.29	0	35.53	0	3.46	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	133.0	0	SC	0	15.03	0	35.52	0	3.48	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	134.0	0	SC	0	14.94	0	35.49	0	3.47	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	137.0	0	SC	0	14.70	0	35.47	0	3.54	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	141.0	0	SC	0	14.63	0	35.45	0	3.59	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	146.0	0	SC	0	14.29	0	35.41	0	3.60	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	151.0	0	SC	0	14.03	0	35.36	0	3.61	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	153.0	0	SC	0	13.95	0	35.36	0	3.56	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	156.0	0	SC	0	13.85	0	35.35	0	3.54	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	162.0	0	SC	0	13.69	0	35.33	0	3.54	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	168.0	0	SC	0	13.63	0	35.32	0	3.62	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	172.0	0	SC	0	13.51	0	35.30	0	3.65	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	176.0	0	SC	0	13.37	0	35.28	0	3.67	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	179.0	0	SC	0	13.31	0	35.27	0	3.71	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	183.0	0	SC	0	13.21	0	35.26	0	3.74	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	193.0	0	SC	0	13.10	0	35.24	0	3.74	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	196.0	0	SC	0	12.99	0	35.22	0	3.72	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	200.0	0	SC	0	12.83	0	35.21	0	3.70	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	206.0	0	SC	0	12.70	0	35.19	0	3.60	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	219.0	0	SC	0	12.64	0	35.18	0	3.61	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	225.0	0	SC	0	12.58	0	35.17	0	3.65	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	265.0	0	SC	0	12.36	0	35.15	0	3.60	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	275.0	0	SC	0	12.29	0	35.14	0	3.49	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	284.0	0	SC	0	12.13	0	35.13	0	3.38	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	291.0	0	SC	0	11.98	0	35.11	0	3.15	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	295.0	0	SC	0	11.85	0	35.10	0	3.02	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	309.0	0	SC	0	11.77	0	35.09	0	2.79	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	314.0	0	SC	0	11.61	0	35.07	0	2.76	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	320.0	0	SC	0	11.51	0	35.06	0	2.73	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	327.0	0	SC	0	11.24	0	35.02	0	2.68	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	331.0	0	SC	0	11.06	0	35.00	0	2.66	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	347.0	0	SC	0	10.93	0	34.99	0	2.60	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	357.0	0	SC	0	10.77	0	34.97	0	2.57	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	362.0	0	SC	0	10.56	0	34.93	0	2.57	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	370.0	0	SC	0	10.02	0	34.88	0	2.52	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	380.0	0	SC	0	9.81	0	34.85	0	2.48	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	384.0	0	SC	0	9.48	0	34.81	0	2.44	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	391.0	0	SC	0	9.31	0	34.80	0	2.46	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	401.0	0	SC	0	9.16	0	34.79	0	2.67	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	407.0	0	SC	0	8.98	0	34.77	0	2.72	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	413.0	0	SC	0	8.93	0	34.77	0	2.76	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	415.0	0	SC	0	8.91	4	34.78	4	2.78	4
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	418.0	0	SC	0	8.85	4	34.76	4	2.78	4
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	433.0	0	SC	0	8.77	0	34.74	0	2.84	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	439.0	0	SC	0	8.55	0	34.70	0	2.86	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	446.0	0	SC	0	8.19	0	34.66	0	3.05	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	452.0	0	SC	0	8.08	0	34.67	0	3.23	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	457.0	0	SC	0	8.04	0	34.66	0	3.23	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	462.0	0	SC	0	7.93	0	34.65	0	3.20	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	470.0	0	SC	0	7.85	0	34.65	0	3.22	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	477.0	0	SC	0	7.81	4	34.64	4	3.28	4
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	479.0	0	SC	0	7.71	4	34.61	4	3.34	4
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	485.0	0	SC	0	7.30	0	34.56	0	3.37	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	487.0	0	SC	0	7.18	0	34.54	0	3.44	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	488.0	0	SC	0	7.22	0	34.57	0	3.51	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	493.0	0	SC	0	6.92	0	34.53	0	3.66	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	501.0	0	SC	0	6.72	0	34.52	0	3.73	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	505.0	0	SC	0	6.66	0	34.52	0	3.72	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	506.0	0	SC	0	6.64	0	34.52	0	3.75	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	509.0	0	SC	0	6.54	0	34.51	0	3.74	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	512.0	0	SC	0	6.51	0	34.51	0	3.73	0
@4105__1983159	014	B	07/09/1983	11:40	-23.0000	0.5000	0	513.0	0	SC	0	6.50	0	34.51	0	3.73	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	0.0	0	SC	0	24.66	0	36.164	0	4.61	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	1.0	0	SC	0	24.66	0	36.164	0	4.61	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	10.0	0	SC	0	24.65	0	36.154	0	4.63	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	20.0	0	SC	0	24.55	0	36.154	0	4.65	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	26.0	0	SC	0	24.45	0	36.154	0	4.61	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	48.9	0	SC	0	24.31	0	36.174	0	4.38	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	63.9	0	SC	0	24.12	0	36.194	0	4.32	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	72.8	0	SC	0	23.89	0	36.214	0	4.28	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	82.8	0	SC	0	23.28	0	36.254	0	4.17	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	84.8	0	SC	0	23.15	0	36.264	0	4.15	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	85.8	0	SC	0	23.13	0	36.264	0	4.15	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	88.8	0	SC	0	22.80	0	36.284	0	4.09	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	89.8	0	SC	0	22.76	0	36.294	0	4.08	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	90.8	0	SC	0	22.68	0	36.294	0	4.04	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	93.8	0	SC	0	22.37	0	36.284	0	3.90	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	95.7	0	SC	0	21.26	0	36.214	0	3.81	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	96.8	0	SC	0	21.09	0	36.234	0	3.74	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	98.8	0	SC	0	20.77	0	36.234	0	3.54	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	99.8	0	SC	0	20.71	0	36.234	0	3.47	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	100.8	0	SC	0	20.19	0	36.064	0	3.44	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	101.8	0	SC	0	19.89	0	36.094	0	3.43	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	102.8	0	SC	0	19.78	0	36.174	0	3.41	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	104.8	0	SC	0	19.01	0	36.004	0	3.35	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	106.7	0	SC	0	18.77	0	36.014	0	3.35	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	107.7	0	SC	0	18.66	0	35.994	0	3.29	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	109.7	0	SC	0	18.43	0	35.984	0	3.26	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	110.7	0	SC	0	18.42	0	35.994	0	3.29	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	112.6	0	SC	0	18.25	0	35.954	0	3.29	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	118.7	0	SC	0	17.95	0	35.914	0	3.41	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	123.7	0	SC	0	17.30	0	35.804	0	3.54	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	124.7	0	SC	0	17.25	0	35.814	0	3.55	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	126.7	0	SC	0	16.80	0	35.734	0	3.56	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	129.7	0	SC	0	16.49	0	35.704	0	3.58	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	130.7	0	SC	0	16.23	4	35.574	4	3.58	4
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	131.6	0	SC	0	16.01	4	35.414	4	3.61	4
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	133.6	0	SC	0	15.17	0	35.314	0	3.66	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	135.6	0	SC	0	14.21	0	35.324	0	3.66	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	138.6	0	SC	0	13.96	0	35.374	0	3.75	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	148.6	0	SC	0	13.81	0	35.374	0	4.19	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	153.5	0	SC	0	13.57	0	35.344	0	4.27	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	163.5	0	SC	0	13.42	0	35.324	0	4.26	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	194.4	0	SC	0	13.16	0	35.304	0	3.78	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	205.3	0	SC	0	12.95	0	35.274	0	3.57	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	217.2	0	SC	0	12.59	0	35.224	0	3.49	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	224.2	0	SC	0	12.47	0	35.204	0	3.39	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	230.2	0	SC	0	12.17	0	35.174	0	3.29	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	235.1	0	SC	0	12.09	0	35.164	0	3.10	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	270.0	0	SC	0	11.94	0	35.154	0	2.53	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	276.9	0	SC	0	11.73	0	35.124	0	2.49	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	283.9	0	SC	0	11.15	0	35.054	0	2.39	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	286.9	0	SC	0	11.06	0	35.054	0	2.33	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	299.8	0	SC	0	11.01	0	35.054	0	2.21	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	303.8	0	SC	0	10.91	0	35.034	0	2.18	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	314.7	0	SC	0	10.24	0	34.944	0	2.13	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	317.7	0	SC	0	10.05	0	34.934	0	2.12	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	322.7	0	SC	0	9.99	0	34.924	0	2.11	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	330.6	0	SC	0	9.68	0	34.894	0	2.15	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	333.6	0	SC	0	9.56	0	34.884	0	2.17	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	342.6	0	SC	0	9.45	0	34.874	0	2.21	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	350.5	0	SC	0	9.21	0	34.824	0	2.26	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	358.5	0	SC	0	8.40	0	34.744	0	2.34	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	361.4	0	SC	0	8.30	0	34.744	0	2.43	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	380.3	0	SC	0	8.13	0	34.734	0	2.60	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	387.3	0	SC	0	8.09	0	34.724	0	2.68	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	408.2	0	SC	0	7.94	0	34.704	0	2.84	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	416.1	0	SC	0	7.81	0	34.684	0	2.90	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	422.1	0	SC	0	7.55	0	34.644	0	2.98	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	427.0	0	SC	0	7.27	0	34.634	0	3.04	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	432.0	0	SC	0	7.21	0	34.634	0	3.08	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	465.8	0	SC	0	7.16	0	34.634	0	3.12	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	470.7	0	SC	0	6.85	0	34.604	0	3.13	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	472.7	0	SC	0	6.84	4	34.614	4	3.14	4
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	475.7	0	SC	0	6.81	4	34.604	4	3.18	4
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	488.6	0	SC	0	6.63	0	34.584	0	3.21	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	504.5	0	SC	0	6.45	0	34.564	0	3.27	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0200	0.0700	0	515.4	0	SC	0	6.44	0	34.574	0	3.42	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	2.0	0	SD	0	24.63	0	36.11	0	4.61	0	8.208	0	0.2	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	19.9	0	SD	0	24.59	0	36.13	0	4.66	0	8.205	0	0.2	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	38.8	0	SD	0	24.38	0	36.11	0	4.48	0	8.199	0	0.4	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	59.7	0	SD	0	24.21	0	36.14	0	4.33	0	8.193	0	0.4	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	70.6	0	SD	0	24.00	0	36.17	0	4.32	0	8.188	0	0.3	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	79.5	0	SD	0	23.55	0	36.20	0	4.21	0	8.184	0	0.2	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	89.5	0	SD	0	22.82	0	36.26	0	4.08	0	8.173	0	0.1	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	100.4	0	SD	0	20.82	0	36.25	0	3.43	0	8.151	0	0.1	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	119.3	0	SD	0	18.08	0	35.93	0	3.45	0	8.109	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	139.2	0	SD	0	13.89	0	35.38	0	3.81	0	8.093	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	247.5	0	SD	0	12.05	0	35.13	0	2.88	0	7.984	0
@4105__1983160	001	B	07/26/1983	22:00	-24.0169	0.0669	0	492.7	0	SD	0	6.54	0	34.54	0	3.23	0	7.920	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	0.0	0	SC	0	24.35	0	36.034	0	4.75	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	2.0	0	SC	0	24.35	0	36.034	0	4.74	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	15.0	0	SC	0	24.28	0	36.034	0	4.68	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	40.9	0	SC	0	24.18	0	36.074	0	4.63	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	43.9	0	SC	0	24.06	0	36.084	0	4.63	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	48.9	0	SC	0	23.57	0	36.074	0	4.55	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	53.9	0	SC	0	23.23	0	36.064	0	4.38	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	56.9	0	SC	0	23.07	0	36.064	0	4.34	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	64.9	0	SC	0	22.11	0	36.024	0	4.04	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	66.9	0	SC	0	21.61	0	35.974	0	3.93	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	70.8	0	SC	0	19.96	0	35.924	0	3.72	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	71.8	0	SC	0	19.30	0	35.904	0	3.47	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	73.8	0	SC	0	18.88	0	35.934	0	3.30	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	76.8	0	SC	0	18.71	0	35.934	0	3.16	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	81.8	0	SC	0	17.82	0	35.864	0	3.17	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	85.8	0	SC	0	17.64	0	35.854	0	3.25	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	88.8	0	SC	0	17.26	0	35.814	0	3.29	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	89.8	0	SC	0	17.24	0	35.824	0	3.31	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	92.8	0	SC	0	17.14	0	35.814	0	3.34	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	95.7	0	SC	0	17.00	0	35.814	0	3.46	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	100.7	0	SC	0	16.39	0	35.724	0	3.62	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	108.7	0	SC	0	15.59	0	35.624	0	3.72	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	113.7	0	SC	0	15.21	0	35.574	0	3.77	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	123.6	0	SC	0	14.51	0	35.484	0	3.71	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	137.6	0	SC	0	14.31	0	35.464	0	3.55	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	140.6	0	SC	0	14.18	0	35.444	0	3.52	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	148.5	0	SC	0	13.92	0	35.404	0	3.46	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	161.5	0	SC	0	13.68	0	35.384	0	3.51	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	173.4	0	SC	0	13.52	0	35.354	0	3.48	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	183.4	0	SC	0	13.30	0	35.324	0	3.48	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	206.2	0	SC	0	13.20	0	35.314	0	3.59	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	230.1	0	SC	0	12.89	0	35.244	0	3.53	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	232.1	0	SC	0	12.87	0	35.254	0	3.57	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	233.1	0	SC	0	12.84	0	35.264	0	3.54	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	237.1	0	SC	0	12.75	0	35.254	0	3.51	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	248.0	0	SC	0	12.55	0	35.224	0	3.55	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	269.9	0	SC	0	12.48	0	35.214	0	3.52	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	281.9	0	SC	0	12.22	0	35.184	0	3.33	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	285.8	0	SC	0	12.16	0	35.174	0	3.19	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	292.8	0	SC	0	11.85	0	35.144	0	2.90	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	300.7	0	SC	0	11.66	0	35.114	0	2.57	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	309.7	0	SC	0	11.40	0	35.094	0	2.36	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	316.7	0	SC	0	11.25	0	35.074	0	2.14	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	321.6	0	SC	0	10.99	0	35.024	0	2.06	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	325.6	0	SC	0	10.76	0	35.014	0	2.00	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	332.6	0	SC	0	10.65	0	35.004	0	1.96	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	339.5	0	SC	0	10.41	0	34.974	0	1.94	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	348.5	0	SC	0	9.96	0	34.924	0	1.97	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	353.4	0	SC	0	9.85	0	34.914	0	2.12	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	356.4	0	SC	0	9.64	0	34.894	0	2.31	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	360.4	0	SC	0	9.45	0	34.874	0	2.19	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	367.4	0	SC	0	9.30	0	34.864	0	2.24	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	382.3	0	SC	0	9.19	0	34.854	0	2.42	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	397.2	0	SC	0	9.11	0	34.844	0	2.39	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	405.1	0	SC	0	8.86	0	34.814	0	2.36	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	416.1	0	SC	0	8.74	0	34.804	0	2.39	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	430.0	0	SC	0	8.61	0	34.784	0	2.46	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	434.9	0	SC	0	8.40	0	34.754	0	2.50	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	442.9	0	SC	0	8.16	0	34.734	0	2.54	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	466.7	0	SC	0	7.79	0	34.704	0	2.79	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	478.7	0	SC	0	7.62	0	34.674	0	2.88	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	489.6	0	SC	0	7.44	0	34.664	0	2.94	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	501.5	0	SC	0	7.41	0	34.664	0	3.00	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9700	0.0000	0	502.5	0	SC	0	7.41	0	34.664	0	3.00	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	2.0	0	SD	0	24.38	0	35.99	0	4.75	0	8.207	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	14.9	0	SD	0	24.28	0	35.98	0	4.69	0	8.209	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	29.8	0	SD	0	24.24	0	35.99	0	4.70	0	8.208	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	39.8	0	SD	0	24.22	0	36.00	0	4.62	0	8.206	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	49.7	0	SD	0	24.06	0	36.02	0	4.53	0	8.196	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	59.7	0	SD	0	23.32	0	36.04	0	4.23	0	8.178	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	69.6	0	SD	0	22.54	0	36.02	0	3.81	0	8.151	0	0.2	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	79.5	0	SD	0	19.84	0	35.92	0	3.13	0	8.092	0	0.1	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	89.5	0	SD	0	17.78	0	35.86	0	3.34	0	8.099	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	123.3	0	SD	0	15.22	0	35.56	0	3.72	0	8.109	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	248.5	0	SD	0	12.55	0	35.18	0	3.56	0	8.061	0
@4105__1983160	002	B	07/27/1983	11:25	-21.9669	0.0000	0	494.7	0	SD	0	7.42	0	34.61	0	2.97	0	7.919	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	0.0	0	SC	0	27.07	0	35.806	0	4.35	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	1.0	0	SC	0	27.07	0	35.806	0	4.33	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	8.0	0	SC	0	27.07	0	35.806	0	4.27	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	10.0	0	SC	0	27.01	0	35.796	0	4.31	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	13.0	0	SC	0	26.91	0	35.796	0	4.27	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	34.0	0	SC	0	26.88	0	35.826	0	4.37	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	43.9	0	SC	0	26.84	0	35.906	0	4.47	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	47.9	0	SC	0	26.69	0	35.976	0	4.48	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	51.9	0	SC	0	26.07	0	36.056	0	4.51	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	53.9	0	SC	0	25.87	0	36.056	0	4.53	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	62.9	0	SC	0	25.57	0	36.086	0	4.62	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	65.9	0	SC	0	25.47	0	36.096	0	4.60	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	73.9	0	SC	0	25.39	0	36.116	0	4.66	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	78.9	0	SC	0	25.30	0	36.136	0	4.63	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	84.9	0	SC	0	25.27	0	36.136	0	4.57	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	88.8	0	SC	0	25.11	0	36.136	0	4.60	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	91.8	0	SC	0	24.97	0	36.166	0	4.56	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	93.8	0	SC	0	24.86	0	36.156	0	4.55	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	95.8	0	SC	0	24.78	0	36.146	0	4.51	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	97.8	0	SC	0	24.63	0	36.136	0	4.43	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	98.8	0	SC	0	24.48	0	36.136	0	4.38	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	101.8	0	SC	0	24.22	0	36.106	0	4.36	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	104.8	0	SC	0	23.79	0	36.066	0	4.19	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	105.8	0	SC	0	23.20	0	36.016	0	4.13	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	106.8	0	SC	0	21.73	0	35.906	0	4.05	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	107.8	0	SC	0	20.79	0	35.896	0	3.87	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	108.8	0	SC	0	20.72	0	35.896	0	3.78	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	109.8	0	SC	0	20.60	0	35.906	0	3.50	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	110.8	0	SC	0	20.56	0	35.926	0	3.29	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	112.8	0	SC	0	20.00	0	35.886	0	3.20	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	113.8	0	SC	0	18.70	0	35.786	0	3.05	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	115.8	0	SC	0	18.11	0	35.746	0	2.81	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	117.8	0	SC	0	17.30	0	35.696	0	2.63	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	119.7	0	SC	0	17.01	0	35.706	0	2.44	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	121.7	0	SC	0	16.84	0	35.686	0	2.39	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	122.7	0	SC	0	16.55	0	35.656	0	2.35	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	124.7	0	SC	0	15.87	0	35.606	0	2.30	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	128.7	0	SC	0	15.51	0	35.586	0	2.21	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	132.7	0	SC	0	15.37	0	35.576	0	2.20	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	135.7	0	SC	0	15.33	0	35.576	0	2.21	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	138.7	0	SC	0	15.03	0	35.536	0	2.19	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	142.6	0	SC	0	14.91	0	35.536	0	2.24	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	148.6	0	SC	0	14.67	0	35.506	0	2.25	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	153.6	0	SC	0	14.59	0	35.496	0	2.28	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	163.5	0	SC	0	14.45	0	35.486	0	2.39	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	167.5	0	SC	0	14.36	0	35.466	0	2.42	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	171.5	0	SC	0	14.30	0	35.456	0	2.44	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	175.4	0	SC	0	14.05	0	35.426	0	2.44	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	183.4	0	SC	0	13.85	0	35.406	0	2.57	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	191.3	0	SC	0	13.71	0	35.386	0	2.55	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	196.4	0	SC	0	13.54	0	35.366	0	2.61	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	205.3	0	SC	0	13.43	0	35.356	0	2.68	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	214.3	0	SC	0	13.03	0	35.306	0	2.64	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	220.2	0	SC	0	12.98	0	35.296	0	2.73	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	226.2	0	SC	0	12.93	0	35.296	0	2.92	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	228.2	0	SC	0	12.84	0	35.286	0	3.01	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	230.2	0	SC	0	12.81	0	35.276	0	2.97	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	236.1	0	SC	0	12.61	0	35.256	0	3.10	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	241.1	0	SC	0	12.56	0	35.246	0	3.08	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	248.1	0	SC	0	12.48	0	35.236	0	3.13	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	249.1	0	SC	0	12.47	0	35.236	0	3.07	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	254.0	0	SC	0	12.42	0	35.226	0	3.14	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	262.0	0	SC	0	12.26	0	35.206	0	3.24	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	267.0	0	SC	0	12.16	0	35.196	0	3.26	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	273.9	0	SC	0	12.00	0	35.176	0	3.12	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	285.9	0	SC	0	11.65	0	35.146	0	3.02	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	291.8	0	SC	0	11.54	0	35.126	0	2.97	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	298.8	0	SC	0	11.31	0	35.106	0	2.94	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	312.7	0	SC	0	11.16	0	35.096	0	3.04	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	315.7	0	SC	0	11.09	0	35.086	0	2.88	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	322.6	0	SC	0	11.13	0	35.116	0	2.64	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	325.6	0	SC	0	11.03	0	35.106	0	2.35	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	329.6	0	SC	0	10.91	0	35.096	0	1.99	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	336.6	0	SC	0	10.86	0	35.096	0	1.78	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	343.5	0	SC	0	10.75	0	35.086	0	1.67	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	346.5	0	SC	0	10.63	0	35.076	0	1.70	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	352.5	0	SC	0	10.54	0	35.056	0	1.71	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	355.4	0	SC	0	10.39	0	35.046	0	1.68	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	363.4	0	SC	0	10.29	0	35.036	0	1.63	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	368.4	0	SC	0	10.13	0	35.026	0	1.66	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	373.3	0	SC	0	9.88	0	34.996	0	1.68	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	385.2	0	SC	0	9.66	0	34.976	0	1.68	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	391.2	0	SC	0	9.52	0	34.956	0	1.72	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	394.2	0	SC	0	9.36	0	34.946	0	1.71	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	400.1	0	SC	0	9.30	0	34.946	0	1.77	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	407.1	0	SC	0	8.93	0	34.906	0	1.83	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	411.1	0	SC	0	8.75	0	34.886	0	1.85	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	413.1	0	SC	0	8.66	0	34.876	0	1.82	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	421.0	0	SC	0	8.64	0	34.876	0	1.97	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	423.0	0	SC	0	8.67	0	34.886	0	1.92	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	432.9	0	SC	0	8.46	0	34.866	0	1.81	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	437.9	0	SC	0	8.37	0	34.866	0	1.82	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	444.8	0	SC	0	8.34	0	34.866	0	1.86	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	447.8	0	SC	0	8.19	0	34.846	0	1.81	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	457.7	0	SC	0	8.07	0	34.836	0	1.88	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	464.7	0	SC	0	7.99	0	34.826	0	1.94	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	469.7	0	SC	0	7.76	0	34.786	0	1.98	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	474.6	0	SC	0	7.60	0	34.766	0	2.09	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	477.6	0	SC	0	7.56	0	34.766	0	2.14	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	482.6	0	SC	0	7.25	0	34.716	0	2.26	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	488.5	0	SC	0	7.16	0	34.706	0	2.40	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	500.4	0	SC	0	7.01	0	34.686	0	2.58	0
@4105__1983161	001	B	10/13/1983	16:15	-23.0000	4.5000	0	504.4	0	SC	0	6.93	0	34.686	0	2.67	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	0.0	0	SC	0	26.75	0	36.026	0	4.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	2.0	0	SC	0	26.75	0	36.026	0	4.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	4.0	0	SC	0	26.75	0	36.026	0	4.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	8.0	0	SC	0	26.75	0	36.026	0	4.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	9.0	0	SC	0	26.75	0	36.026	0	4.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	13.0	0	SC	0	26.75	0	36.026	0	4.60	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	16.0	0	SC	0	26.74	0	36.026	0	4.61	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	19.0	0	SC	0	26.73	0	36.026	0	4.62	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	20.0	0	SC	0	26.72	0	36.026	0	4.62	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	21.0	0	SC	0	26.67	0	36.036	0	4.63	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	22.0	0	SC	0	26.66	0	36.036	0	4.59	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	27.0	0	SC	0	26.63	0	36.036	0	4.57	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	41.9	0	SC	0	26.32	0	36.036	0	4.63	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	46.9	0	SC	0	26.22	0	36.046	0	4.65	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	50.9	0	SC	0	26.08	0	36.046	0	4.65	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	52.9	0	SC	0	25.99	0	36.046	0	4.65	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	58.9	0	SC	0	25.89	0	36.056	0	4.67	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	65.9	0	SC	0	25.78	0	36.066	0	4.67	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	70.9	0	SC	0	25.70	0	36.076	0	4.69	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	72.9	0	SC	0	25.58	0	36.086	0	4.69	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	79.9	0	SC	0	25.32	0	36.126	0	4.63	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	87.8	0	SC	0	25.09	0	36.136	0	4.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	92.8	0	SC	0	24.87	0	36.136	0	4.51	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	96.8	0	SC	0	24.68	0	36.116	0	4.37	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	102.8	0	SC	0	24.52	0	36.116	0	4.26	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	105.8	0	SC	0	24.45	0	36.116	0	4.23	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	108.8	0	SC	0	24.13	0	36.106	0	4.13	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	109.8	0	SC	0	23.81	0	36.036	0	4.09	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	111.7	0	SC	0	23.29	0	36.056	0	4.06	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	112.8	0	SC	0	22.10	0	35.926	0	3.94	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	113.8	0	SC	0	21.70	0	35.886	0	3.86	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	114.8	0	SC	0	21.23	0	35.926	0	3.62	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	115.8	0	SC	0	20.45	0	35.816	0	3.48	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	117.8	0	SC	0	19.87	0	35.836	0	3.33	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	118.8	0	SC	0	18.90	0	35.746	0	3.15	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	119.7	0	SC	0	18.59	0	35.736	0	3.06	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	121.7	0	SC	0	18.28	0	35.736	0	2.91	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	122.7	0	SC	0	18.10	0	35.716	0	2.87	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	125.7	0	SC	0	17.51	0	35.706	0	2.72	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	133.7	0	SC	0	16.69	0	35.646	0	2.40	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	138.7	0	SC	0	16.23	0	35.636	0	2.27	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	143.6	0	SC	0	16.14	0	35.646	0	2.21	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	144.5	0	SC	0	16.12	0	35.646	0	2.21	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	148.6	0	SC	0	15.65	0	35.606	0	2.22	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	152.6	0	SC	0	15.45	0	35.586	0	2.24	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	155.6	0	SC	0	15.19	0	35.556	0	2.24	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	160.5	0	SC	0	15.05	0	35.556	0	2.20	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	164.5	0	SC	0	14.99	0	35.546	0	2.21	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	175.5	0	SC	0	14.53	0	35.496	0	2.28	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	180.5	0	SC	0	14.41	0	35.476	0	2.31	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	194.4	0	SC	0	13.97	0	35.426	0	2.40	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	198.4	0	SC	0	13.83	0	35.406	0	2.44	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	203.3	0	SC	0	13.72	0	35.396	0	2.48	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	209.3	0	SC	0	13.49	0	35.366	0	2.56	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	221.2	0	SC	0	13.31	0	35.336	0	2.57	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	226.2	0	SC	0	13.07	0	35.316	0	2.53	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	233.2	0	SC	0	12.88	0	35.296	0	2.52	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	237.1	0	SC	0	12.78	0	35.276	0	2.55	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	242.1	0	SC	0	12.62	0	35.266	0	2.59	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	248.1	0	SC	0	12.48	0	35.256	0	2.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	256.1	0	SC	0	12.29	0	35.226	0	2.52	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	268.0	0	SC	0	11.92	0	35.196	0	2.42	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	272.0	0	SC	0	11.84	0	35.176	0	2.44	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	275.9	0	SC	0	11.67	0	35.166	0	2.43	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	285.9	0	SC	0	11.41	0	35.136	0	2.31	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	288.9	0	SC	0	11.35	0	35.136	0	2.30	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	292.8	0	SC	0	11.33	0	35.126	0	2.26	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	301.8	0	SC	0	10.87	0	35.076	0	2.16	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	308.7	0	SC	0	10.71	0	35.066	0	1.92	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	315.7	0	SC	0	10.65	0	35.056	0	1.75	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	320.7	0	SC	0	10.51	0	35.036	0	1.68	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	321.7	0	SC	0	10.44	0	35.026	0	1.65	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	326.6	0	SC	0	10.29	0	35.016	0	1.62	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	331.6	0	SC	0	10.26	0	35.026	0	1.66	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	337.6	0	SC	0	10.31	0	35.046	0	1.66	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	340.5	0	SC	0	10.24	0	35.036	0	1.63	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	345.5	0	SC	0	10.13	0	35.026	0	1.61	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	355.5	0	SC	0	10.02	0	35.016	0	1.57	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	359.4	0	SC	0	9.93	0	35.006	0	1.58	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	361.4	0	SC	0	9.90	0	34.996	0	1.62	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	367.4	0	SC	0	9.68	0	34.966	0	1.72	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	375.3	0	SC	0	9.55	0	34.956	0	1.85	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	378.3	0	SC	0	9.44	0	34.936	0	1.92	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	384.3	0	SC	0	9.22	0	34.916	0	2.00	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	393.2	0	SC	0	9.08	0	34.906	0	2.06	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	399.2	0	SC	0	9.05	0	34.896	0	2.09	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	403.1	0	SC	0	8.98	0	34.896	0	2.09	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	408.1	0	SC	0	8.91	0	34.886	0	2.06	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	413.1	0	SC	0	8.75	0	34.876	0	2.06	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	419.0	0	SC	0	8.69	0	34.866	0	2.04	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	426.0	0	SC	0	8.55	0	34.846	0	2.04	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	429.0	0	SC	0	8.49	0	34.846	0	2.06	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	431.0	0	SC	0	8.34	0	34.826	0	2.08	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	434.9	0	SC	0	8.27	0	34.826	0	2.08	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	444.9	0	SC	0	8.26	0	34.816	0	2.11	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	447.8	0	SC	0	8.16	0	34.806	0	2.11	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	453.8	0	SC	0	7.96	0	34.776	0	2.14	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	463.7	0	SC	0	7.93	0	34.786	0	2.26	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	473.7	0	SC	0	7.54	0	34.716	0	2.39	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	486.6	0	SC	0	7.36	0	34.706	0	2.70	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	494.5	0	SC	0	7.24	0	34.686	0	2.81	0
@4105__1983161	002	B	10/13/1983	21:10	-23.0000	4.0200	0	508.4	0	SC	0	7.13	0	34.676	0	2.94	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	0.0	0	SC	0	26.24	0	35.95	0	4.63	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	2.0	0	SC	0	26.24	0	35.95	0	4.63	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	36.0	0	SC	0	26.23	0	35.95	0	4.69	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	50.0	0	SC	0	26.14	0	35.99	0	4.67	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	59.0	0	SC	0	25.96	0	35.99	0	4.65	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	72.0	0	SC	0	25.60	0	36.03	0	4.62	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	80.0	0	SC	0	25.39	0	36.06	0	4.60	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	88.0	0	SC	0	25.28	0	36.06	0	4.54	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	93.0	0	SC	0	25.15	0	36.06	0	4.53	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	98.0	0	SC	0	24.82	0	36.05	0	4.46	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	102.0	0	SC	0	23.05	0	35.95	0	4.34	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	106.0	0	SC	0	22.47	0	35.93	0	3.81	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	110.0	0	SC	0	21.98	0	35.90	0	3.61	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	112.0	0	SC	0	20.89	0	35.83	0	3.51	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	114.0	0	SC	0	20.35	0	35.84	0	3.37	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	117.0	0	SC	0	19.50	0	35.79	0	3.06	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	120.0	0	SC	0	18.94	0	35.77	0	2.88	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	124.0	0	SC	0	18.52	0	35.74	0	2.68	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	127.0	0	SC	0	17.71	0	35.68	0	2.59	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	131.0	0	SC	0	17.37	0	35.67	0	2.45	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	136.0	0	SC	0	17.02	0	35.65	0	2.35	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	139.0	0	SC	0	16.29	0	35.59	0	2.33	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	140.0	0	SC	0	16.12	0	35.58	0	2.31	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	145.0	0	SC	0	15.51	0	35.54	0	2.25	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	149.0	0	SC	0	15.21	0	35.51	0	2.17	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	154.0	0	SC	0	14.82	0	35.47	0	2.14	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	159.0	0	SC	0	14.67	0	35.46	0	2.14	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	166.0	0	SC	0	14.61	0	35.45	0	2.13	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	171.0	0	SC	0	14.51	0	35.44	0	2.12	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	175.0	0	SC	0	14.39	0	35.42	0	2.11	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	192.0	0	SC	0	14.19	0	35.39	0	2.21	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	196.0	0	SC	0	14.06	0	35.38	0	2.22	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	204.0	0	SC	0	13.96	0	35.36	0	2.30	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	211.0	0	SC	0	13.80	0	35.35	0	2.35	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	217.0	0	SC	0	13.67	0	35.33	0	2.38	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	224.0	0	SC	0	13.64	0	35.33	0	2.29	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	233.0	0	SC	0	13.24	0	35.28	0	2.14	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	248.0	0	SC	0	13.00	0	35.25	0	1.98	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	253.0	0	SC	0	12.67	0	35.21	0	1.97	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	261.0	0	SC	0	12.53	0	35.19	0	2.02	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	263.0	0	SC	0	12.47	0	35.18	0	2.04	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	267.0	0	SC	0	12.31	0	35.16	0	2.08	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	269.0	0	SC	0	12.16	0	35.15	0	2.12	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	275.0	0	SC	0	12.04	0	35.14	0	2.13	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	283.0	0	SC	0	12.01	0	35.14	0	2.11	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	288.0	0	SC	0	11.86	0	35.11	0	1.99	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	291.0	0	SC	0	11.77	0	35.11	0	1.91	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	293.0	0	SC	0	11.66	0	35.10	0	1.80	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	299.0	0	SC	0	11.47	0	35.08	0	1.64	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	306.0	0	SC	0	11.25	0	35.06	0	1.51	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	309.0	0	SC	0	11.09	0	35.04	0	1.49	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	313.0	0	SC	0	10.98	0	35.02	0	1.48	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	316.0	0	SC	0	10.84	0	35.01	0	1.48	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	322.0	0	SC	0	10.51	0	34.97	0	1.52	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	326.0	0	SC	0	10.40	0	34.96	0	1.59	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	330.0	0	SC	0	10.22	0	34.94	0	1.68	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	345.0	0	SC	0	9.86	0	34.91	0	1.84	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	354.0	0	SC	0	9.74	0	34.89	0	1.96	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	357.0	0	SC	0	9.49	0	34.86	0	2.04	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	360.0	0	SC	0	9.37	0	34.85	0	2.11	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	368.0	0	SC	0	8.93	0	34.80	0	2.37	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	371.0	0	SC	0	8.87	0	34.78	0	2.44	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	374.0	0	SC	0	8.77	0	34.78	0	2.50	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	380.0	0	SC	0	8.72	0	34.77	0	2.54	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	383.0	0	SC	0	8.58	0	34.76	0	2.48	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	393.0	0	SC	0	8.30	0	34.73	0	2.48	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	399.0	0	SC	0	8.21	0	34.72	0	2.53	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	407.0	0	SC	0	7.97	0	34.69	0	2.59	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	414.0	0	SC	0	7.90	0	34.68	0	2.69	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	418.0	0	SC	0	7.79	0	34.67	0	2.72	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	421.0	0	SC	0	7.69	0	34.66	0	2.78	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	429.0	0	SC	0	7.59	0	34.65	0	2.90	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	432.0	0	SC	0	7.47	0	34.64	0	2.92	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	453.0	0	SC	0	7.24	0	34.61	0	3.06	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	467.0	0	SC	0	7.12	0	34.61	0	3.08	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	488.0	0	SC	0	7.02	0	34.60	0	3.11	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	493.0	0	SC	0	6.94	0	34.59	0	3.12	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5169	0	506.0	0	SC	0	6.77	0	34.58	0	3.18	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	0.0	0	SC	0	26.24	0	36.006	0	4.54	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	2.0	0	SC	0	26.24	0	36.006	0	4.60	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	35.9	0	SC	0	26.23	0	36.006	0	4.63	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	49.9	0	SC	0	26.14	0	36.046	0	4.63	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	58.9	0	SC	0	25.96	0	36.046	0	4.62	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	71.9	0	SC	0	25.60	0	36.086	0	4.61	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	79.9	0	SC	0	25.39	0	36.116	0	4.63	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	87.8	0	SC	0	25.28	0	36.116	0	4.54	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	92.8	0	SC	0	25.15	0	36.116	0	4.52	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	97.8	0	SC	0	24.82	0	36.106	0	4.46	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	101.8	0	SC	0	23.05	0	36.006	0	4.35	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	105.8	0	SC	0	22.47	0	35.986	0	3.85	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	109.8	0	SC	0	21.98	0	35.956	0	3.68	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	111.7	0	SC	0	20.89	0	35.886	0	3.55	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	113.8	0	SC	0	20.35	0	35.896	0	3.37	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	116.8	0	SC	0	19.50	0	35.846	0	3.10	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	119.7	0	SC	0	18.94	0	35.826	0	2.96	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	123.7	0	SC	0	18.52	0	35.796	0	2.67	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	126.7	0	SC	0	17.71	0	35.736	0	2.64	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	130.7	0	SC	0	17.37	0	35.726	0	2.52	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	135.7	0	SC	0	17.02	0	35.706	0	2.42	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	138.7	0	SC	0	16.29	0	35.646	0	2.34	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	139.7	0	SC	0	16.12	0	35.636	0	2.43	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	144.5	0	SC	0	15.51	0	35.596	0	2.37	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	148.6	0	SC	0	15.21	0	35.566	0	2.18	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	153.6	0	SC	0	14.82	0	35.526	0	2.15	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	158.6	0	SC	0	14.67	0	35.516	0	2.15	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	165.5	0	SC	0	14.61	0	35.506	0	2.23	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	170.5	0	SC	0	14.51	0	35.496	0	2.23	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	174.5	0	SC	0	14.39	0	35.476	0	2.26	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	191.3	0	SC	0	14.19	0	35.446	0	2.31	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	195.4	0	SC	0	14.06	0	35.436	0	2.36	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	203.3	0	SC	0	13.96	0	35.426	0	2.33	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	210.3	0	SC	0	13.80	0	35.406	0	2.48	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	216.3	0	SC	0	13.67	0	35.386	0	2.48	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	223.2	0	SC	0	13.64	0	35.386	0	2.31	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	232.2	0	SC	0	13.24	0	35.336	0	2.19	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	247.1	0	SC	0	13.00	0	35.306	0	2.03	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	252.1	0	SC	0	12.67	0	35.266	0	2.02	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	260.0	0	SC	0	12.53	0	35.246	0	2.13	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	262.0	0	SC	0	12.47	0	35.236	0	2.10	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	266.0	0	SC	0	12.31	0	35.216	0	2.15	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	268.0	0	SC	0	12.16	0	35.206	0	2.13	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	274.0	0	SC	0	12.04	0	35.196	0	2.23	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	281.9	0	SC	0	12.01	0	35.196	0	2.14	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	286.9	0	SC	0	11.86	0	35.176	0	2.03	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	289.9	0	SC	0	11.77	0	35.166	0	1.98	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	291.9	0	SC	0	11.66	0	35.156	0	1.83	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	297.8	0	SC	0	11.47	0	35.136	0	1.65	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	304.8	0	SC	0	11.25	0	35.116	0	1.57	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	307.8	0	SC	0	11.09	0	35.096	0	1.50	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	311.7	0	SC	0	10.98	0	35.076	0	1.50	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	314.7	0	SC	0	10.84	0	35.066	0	1.53	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	320.7	0	SC	0	10.51	0	35.026	0	1.55	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	324.7	0	SC	0	10.40	0	35.016	0	1.62	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	328.6	0	SC	0	10.22	0	34.996	0	1.73	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	343.5	0	SC	0	9.86	0	34.966	0	1.87	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	352.5	0	SC	0	9.74	0	34.946	0	1.95	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	355.5	0	SC	0	9.49	0	34.916	0	2.06	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	358.4	0	SC	0	9.37	0	34.906	0	2.14	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	366.4	0	SC	0	8.93	0	34.856	0	2.37	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	369.4	0	SC	0	8.87	0	34.836	0	2.47	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	372.4	0	SC	0	8.77	0	34.836	0	2.50	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	378.3	0	SC	0	8.72	0	34.826	0	2.58	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	381.3	0	SC	0	8.58	0	34.816	0	2.49	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	391.2	0	SC	0	8.30	0	34.786	0	2.49	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	397.2	0	SC	0	8.21	0	34.776	0	2.53	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	405.1	0	SC	0	7.97	0	34.746	0	2.61	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	412.1	0	SC	0	7.90	0	34.736	0	2.69	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	416.1	0	SC	0	7.79	0	34.726	0	2.73	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	419.0	0	SC	0	7.69	0	34.716	0	2.81	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	427.0	0	SC	0	7.59	0	34.706	0	2.91	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	430.0	0	SC	0	7.47	0	34.696	0	2.94	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	450.8	0	SC	0	7.24	0	34.676	0	3.08	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	464.7	0	SC	0	7.12	0	34.666	0	3.11	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	485.6	0	SC	0	7.02	0	34.656	0	3.13	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	490.6	0	SC	0	6.94	0	34.646	0	3.14	0
@4105__1983161	003	B	10/14/1983	01:40	-23.0000	3.5200	0	503.5	0	SC	0	6.77	0	34.636	0	3.21	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	0.0	0	SC	0	26.09	0	35.996	0	4.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	2.0	0	SC	0	26.09	0	35.996	0	4.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	37.9	0	SC	0	26.09	0	35.996	0	4.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	39.9	0	SC	0	26.08	0	35.996	0	4.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	87.8	0	SC	0	26.01	0	36.026	0	4.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	89.8	0	SC	0	25.83	0	36.056	0	4.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	90.8	0	SC	0	25.47	0	36.076	0	4.60	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	93.8	0	SC	0	24.72	0	36.016	0	4.51	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	96.8	0	SC	0	24.18	0	36.016	0	4.28	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	100.8	0	SC	0	23.56	0	36.006	0	4.03	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	102.8	0	SC	0	23.46	0	36.006	0	3.88	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	106.8	0	SC	0	23.36	0	35.986	0	3.85	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	107.8	0	SC	0	23.21	0	35.976	0	3.85	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	108.8	0	SC	0	21.78		35.786	0	3.87	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	110.8	0	SC	0	19.05		35.726	0	3.72	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	111.8	0	SC	0	18.58	0	35.726	0	3.47	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	114.8	0	SC	0	18.01	0	35.726	0	2.85	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	118.8	0	SC	0	17.65	0	35.696	0	2.64	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	119.7	0	SC	0	16.95	0	35.606	0	2.63	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	121.7	0	SC	0	16.46	0	35.626	0	2.57	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	122.7	0	SC	0	16.33	0	35.636	0	2.52	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	126.7	0	SC	0	16.22	0	35.636	0	2.40	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	130.7	0	SC	0	15.87	0	35.616	0	2.35	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	132.7	0	SC	0	15.79	0	35.606	0	2.34	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	135.7	0	SC	0	15.57	0	35.586	0	2.30	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	139.7	0	SC	0	15.40	0	35.586	0	2.30	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	141.7	0	SC	0	15.36	0	35.576	0	2.29	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	146.6	0	SC	0	14.93	0	35.516	0	2.34	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	150.6	0	SC	0	14.73	0	35.496	0	2.46	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	153.6	0	SC	0	14.63	0	35.506	0	2.47	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	168.5	0	SC	0	14.39	0	35.476	0	2.47	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	172.5	0	SC	0	14.34	0	35.466	0	2.43	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	181.5	0	SC	0	13.96	0	35.416	0	2.59	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	188.4	0	SC	0	13.86	0	35.406	0	2.47	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	200.4	0	SC	0	13.79	0	35.406	0	2.35	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	204.3	0	SC	0	13.69	0	35.386	0	2.30	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	209.3	0	SC	0	13.58	0	35.376	0	2.26	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	222.1	0	SC	0	13.43	0	35.356	0	2.26	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	226.2	0	SC	0	13.31	0	35.336	0	2.25	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	232.2	0	SC	0	13.03	0	35.306	0	2.25	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	237.1	0	SC	0	12.92	0	35.296	0	2.22	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	255.1	0	SC	0	12.43	0	35.236	0	2.15	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	263.0	0	SC	0	12.33	0	35.226	0	2.18	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	266.0	0	SC	0	12.23	0	35.206	0	2.18	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	271.0	0	SC	0	11.88	0	35.166	0	2.19	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	276.0	0	SC	0	11.78	0	35.156	0	2.18	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	278.9	0	SC	0	11.66	0	35.146	0	2.18	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	282.9	0	SC	0	11.52	0	35.136	0	2.09	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	287.9	0	SC	0	11.21	0	35.096	0	1.94	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	295.8	0	SC	0	11.00	0	35.076	0	1.78	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	300.8	0	SC	0	10.77	0	35.056	0	1.76	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	303.8	0	SC	0	10.65	0	35.036	0	1.72	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	307.8	0	SC	0	10.38	0	35.006	0	1.73	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	315.7	0	SC	0	10.11	0	34.976	0	1.92	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	318.7	0	SC	0	10.05	0	34.966	0	1.94	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	323.7	0	SC	0	9.82	0	34.946	0	2.00	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	332.6	0	SC	0	9.74	0	34.936	0	2.22	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	335.6	0	SC	0	9.72	0	34.926	0	2.26	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	342.6	0	SC	0	9.32	0	34.886	0	2.31	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	350.5	0	SC	0	9.16	0	34.866	0	2.47	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	354.5	0	SC	0	9.05	0	34.856	0	2.55	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	359.4	0	SC	0	8.86	0	34.836	0	2.60	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	386.3	0	SC	0	8.32	0	34.786	0	2.69	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	395.2	0	SC	0	8.16	0	34.766	0	2.72	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	400.2	0	SC	0	8.10	0	34.756	0	2.72	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	406.1	0	SC	0	7.95	0	34.746	0	2.76	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	414.1	0	SC	0	7.84	0	34.736	0	2.81	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	423.0	0	SC	0	7.77	0	34.726	0	2.81	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	435.9	0	SC	0	7.56	0	34.706	0	2.73	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	442.9	0	SC	0	7.41	0	34.696	0	2.80	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	448.9	0	SC	0	7.31	0	34.686	0	2.84	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	458.8	0	SC	0	7.25	0	34.686	0	2.92	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	468.7	0	SC	0	7.17	0	34.686	0	2.81	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	484.6	0	SC	0	7.05	0	34.676	0	2.78	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	490.6	0	SC	0	7.00	0	34.666	0	2.81	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	498.5	0	SC	0	6.85	0	34.656	0	2.81	0
@4105__1983161	004	B	10/14/1983	07:00	-23.0000	3.0000	0	501.5	0	SC	0	6.84	0	34.656	0	2.85	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	0.0	0	SC	0	26.29	0	35.986	0	4.75	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	2.0	0	SC	0	26.29	0	35.986	0	4.75	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	15.0	0	SC	0	26.24	0	35.986	0	4.71	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	46.9	0	SC	0	26.13	0	35.996	0	4.73	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	56.9	0	SC	0	25.99	0	36.006	0	4.70	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	58.9	0	SC	0	25.94	0	36.026	0	4.74	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	60.9	0	SC	0	25.83	0	36.046	0	4.67	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	63.9	0	SC	0	25.08	0	36.046	0	4.70	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	65.9	0	SC	0	24.41	0	36.006	0	4.49	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	68.9	0	SC	0	23.97	0	35.986	0	4.38	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	70.9	0	SC	0	23.79	0	35.976	0	4.18	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	78.8	0	SC	0	23.48	0	35.976	0	4.09	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	89.8	0	SC	0	23.32	0	35.966	0	3.93	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	98.8	0	SC	0	23.12	0	35.956	0	3.94	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	103.8	0	SC	0	22.98	0	35.946	0	3.93	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	104.8	0	SC	0	22.85	0	35.936	0	3.85	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	109.8	0	SC	0	22.32	0	35.916	0	3.76	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	111.8	0	SC	0	21.93	0	35.906	0	3.69	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	112.8	0	SC	0	20.97	0	35.816	0	3.70	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	113.8	0	SC	0	19.77	0	35.726	0	3.71	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	114.8	0	SC	0	18.57	0	35.746	0	3.45	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	119.7	0	SC	0	17.43	0	35.706	0	2.84	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	120.7	0	SC	0	17.35	0	35.706	0	2.78	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	121.7	0	SC	0	17.30	0	35.706	0	2.74	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	123.7	0	SC	0	16.86	0	35.666	0	2.72	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	126.7	0	SC	0	16.39	0	35.646	0	2.59	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	130.7	0	SC	0	15.31	0	35.556	0	2.50	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	131.7	0	SC	0	15.06	0	35.536	0	2.49	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	137.7	0	SC	0	14.78	0	35.516	0	2.59	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	141.6	0	SC	0	14.71	0	35.516	0	2.52	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	144.5	0	SC	0	14.49	0	35.486	0	2.40	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	146.6	0	SC	0	14.37	0	35.476	0	2.35	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	152.6	0	SC	0	14.22	0	35.466	0	2.31	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	162.5	0	SC	0	14.10	0	35.446	0	2.39	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	167.5	0	SC	0	13.85	0	35.416	0	2.50	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	176.4	0	SC	0	13.75	0	35.406	0	2.40	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	184.4	0	SC	0	13.58	0	35.376	0	2.38	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	193.4	0	SC	0	13.48	0	35.366	0	2.39	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	204.3	0	SC	0	13.39	0	35.356	0	2.24	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	207.2	0	SC	0	13.20	0	35.336	0	2.26	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	217.3	0	SC	0	13.01	0	35.316	0	2.14	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	228.2	0	SC	0	12.70	0	35.276	0	2.15	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	232.2	0	SC	0	12.57	0	35.256	0	2.25	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	246.1	0	SC	0	12.37	0	35.226	0	2.66	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	255.1	0	SC	0	12.17	0	35.206	0	2.70	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	270.0	0	SC	0	11.93	0	35.176	0	2.57	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	274.9	0	SC	0	11.76	0	35.166	0	2.57	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	281.9	0	SC	0	11.63	0	35.146	0	2.54	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	291.8	0	SC	0	11.52	0	35.136	0	2.55	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	299.8	0	SC	0	11.40	0	35.116	0	2.65	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	302.8	0	SC	0	11.26	0	35.106	0	2.62	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	305.8	0	SC	0	11.11	0	35.096	0	2.64	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	310.7	0	SC	0	10.95	0	35.076	0	2.47	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	317.7	0	SC	0	10.88	0	35.076	0	2.19	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	323.7	0	SC	0	10.76	0	35.056	0	2.19	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	328.6	0	SC	0	10.69	0	35.046	0	2.19	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	330.6	0	SC	0	10.61	0	35.036	0	2.16	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	333.6	0	SC	0	10.45	0	35.016	0	2.21	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	339.6	0	SC	0	10.14	0	34.986	0	2.26	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	340.6	0	SC	0	10.04	0	34.976	0	2.28	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	342.5	0	SC	0	9.87	0	34.956	0	2.30	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	347.5	0	SC	0	9.80	0	34.956	0	2.35	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	355.5	0	SC	0	9.36	0	34.906	0	2.29	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	359.4	0	SC	0	9.27	0	34.896	0	2.24	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	363.4	0	SC	0	9.05	0	34.876	0	2.21	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	372.4	0	SC	0	8.83	0	34.846	0	2.14	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	385.3	0	SC	0	8.69	0	34.836	0	2.23	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	387.3	0	SC	0	8.63	0	34.826	0	2.21	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	397.2	0	SC	0	8.56	0	34.816	0	2.35	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	407.1	0	SC	0	8.42	0	34.806	0	2.47	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	416.1	0	SC	0	8.31	0	34.796	0	2.58	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	422.0	0	SC	0	8.21	0	34.786	0	2.59	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	445.9	0	SC	0	7.83	0	34.746	0	2.72	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	452.8	0	SC	0	7.71	0	34.736	0	2.81	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	470.7	0	SC	0	7.41	0	34.706	0	2.82	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	475.7	0	SC	0	7.31	0	34.696	0	2.84	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	483.6	0	SC	0	7.19	0	34.676	0	2.92	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	485.6	0	SC	0	7.06	0	34.666	0	2.89	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	497.5	0	SC	0	6.87	0	34.656	0	3.08	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	503.5	0	SC	0	6.74	0	34.646	0	3.08	0
@4105__1983161	005	B	10/14/1983	11:30	-23.0000	2.5200	0	507.4	0	SC	0	6.68	0	34.636	0	3.12	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	0.0	0	SC	0	26.39	0	35.976	0	4.61	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	1.0	0	SC	0	26.39	0	35.976	0	4.61	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	8.0	0	SC	0	26.36	0	35.976	0	4.59	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	11.0	0	SC	0	26.27	0	35.966	0	4.62	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	16.0	0	SC	0	26.20	0	35.976	0	4.60	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	52.9	0	SC	0	26.06	0	35.976	0	4.68	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	53.9	0	SC	0	25.99	0	35.936	0	4.68	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	55.9	0	SC	0	25.40	0	35.916	0	4.69	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	56.9	0	SC	0	25.19	0	35.946	0	4.65	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	59.9	0	SC	0	24.77	0	35.956	0	4.48	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	62.9	0	SC	0	24.61	0	35.966	0	4.36	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	72.9	0	SC	0	24.37	0	35.956	0	4.26	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	74.9	0	SC	0	24.31	0	35.966	0	4.23	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	81.9	0	SC	0	24.13	0	35.966	0	4.16	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	82.9	0	SC	0	24.08	0	35.966	0	4.16	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	83.9	0	SC	0	24.03	0	35.956	0	4.16	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	84.8	0	SC	0	23.33	0	35.796	0	4.18	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	85.8	0	SC	0	22.43	0	35.926	0	4.03	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	88.8	0	SC	0	21.83	0	35.916	0	3.78	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	89.8	0	SC	0	21.58	0	35.946	0	3.61	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	90.8	0	SC	0	21.32	0	35.936	0	3.55	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	91.8	0	SC	0	21.08	0	35.946	0	3.49	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	93.8	0	SC	0	20.65	0	35.896	0	3.35	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	95.7	0	SC	0	20.49	0	35.926	0	3.28	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	98.8	0	SC	0	20.27	0	35.886	0	3.20	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	100.8	0	SC	0	19.77	0	35.856	0	3.17	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	101.8	0	SC	0	18.82	0	35.736	0	3.18	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	104.8	0	SC	0	17.36	0	35.676	0	3.02	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	105.8	0	SC	0	16.43	0	35.596	0	2.93	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	108.8	0	SC	0	15.78	0	35.556	0	2.72	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	111.8	0	SC	0	15.31	0	35.536	0	2.59	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	113.7	0	SC	0	15.17	0	35.526	0	2.56	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	116.7	0	SC	0	14.74	0	35.466	0	2.53	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	117.7	0	SC	0	14.60	0	35.466	0	2.55	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	121.7	0	SC	0	14.42	0	35.476	0	2.59	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	124.7	0	SC	0	14.31	0	35.456	0	2.63	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	128.6	0	SC	0	14.18	0	35.446	0	2.64	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	143.6	0	SC	0	14.02	0	35.426	0	2.69	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	151.6	0	SC	0	13.87	0	35.416	0	2.71	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	165.5	0	SC	0	13.70	0	35.386	0	2.70	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	171.5	0	SC	0	13.53	0	35.366	0	2.70	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	182.4	0	SC	0	13.44	0	35.356	0	2.72	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	192.3	0	SC	0	13.42	0	35.346	0	2.76	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	196.3	0	SC	0	13.31	0	35.336	0	2.77	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	204.3	0	SC	0	13.22	0	35.326	0	2.71	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	211.3	0	SC	0	12.93	0	35.286	0	2.62	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	218.2	0	SC	0	12.74	0	35.256	0	2.53	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	221.2	0	SC	0	12.60	0	35.246	0	2.53	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	232.2	0	SC	0	12.46	0	35.226	0	2.59	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	245.1	0	SC	0	12.39	0	35.216	0	2.43	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	254.0	0	SC	0	12.28	0	35.206	0	2.43	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	270.9	0	SC	0	12.17	0	35.196	0	2.57	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	305.8	0	SC	0	11.93	0	35.166	0	2.67	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	310.7	0	SC	0	11.84	0	35.146	0	2.63	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	315.7	0	SC	0	11.70	0	35.136	0	2.64	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	323.6	0	SC	0	11.61	0	35.126	0	2.68	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	332.6	0	SC	0	11.54	0	35.116	0	2.64	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	335.6	0	SC	0	11.41	0	35.096	0	2.63	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	338.6	0	SC	0	11.33	0	35.096	0	2.68	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	343.5	0	SC	0	11.20	0	35.076	0	2.77	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	347.5	0	SC	0	11.02	0	35.056	0	2.80	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	357.4	0	SC	0	10.86	0	35.036	0	2.82	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	363.4	0	SC	0	10.34	0	34.976	0	2.82	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	368.4	0	SC	0	10.24	0	34.976	0	2.80	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	373.3	0	SC	0	10.09	0	34.946	0	2.78	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	380.3	0	SC	0	9.85	0	34.936	0	2.82	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	383.3	0	SC	0	9.69	0	34.896	0	2.83	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	387.3	0	SC	0	9.35	0	34.876	0	2.84	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	392.2	0	SC	0	9.18	0	34.866	0	2.84	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	406.1	0	SC	0	9.11	0	34.856	0	2.80	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	410.1	0	SC	0	8.95	0	34.836	0	2.80	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	415.1	0	SC	0	8.79	0	34.816	0	2.79	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	420.1	0	SC	0	8.51	0	34.796	0	2.77	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	434.0	0	SC	0	8.26	0	34.776	0	2.78	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	437.9	0	SC	0	8.19	0	34.766	0	2.79	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	441.9	0	SC	0	7.99	0	34.746	0	2.80	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	454.8	0	SC	0	7.81	4	34.726	4	2.81	4
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	456.8	0	SC	0	7.78	4	34.716	4	2.81	4
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	467.7	0	SC	0	7.45	0	34.696	0	2.83	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	471.7	0	SC	0	7.36	0	34.686	0	2.83	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	480.6	0	SC	0	7.20	0	34.676	0	2.81	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	500.5	0	SC	0	7.00	0	34.656	0	2.75	0
@4105__1983161	006	B	10/14/1983	16:00	-23.0000	2.0000	0	501.5	0	SC	0	6.99	0	34.656	0	2.75	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	0.0	0	SC	0	26.35	0	35.946	0	4.67	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	2.0	0	SC	0	26.35	0	35.946	0	4.66	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	23.0	0	SC	0	26.34	0	35.946	0	4.65	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	31.0	0	SC	0	26.26	0	35.946	0	4.67	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	46.9	0	SC	0	26.13	0	35.956	0	4.68	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	51.9	0	SC	0	26.01	0	35.956	0	4.67	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	53.9	0	SC	0	25.92	0	35.966	0	4.65	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	55.9	0	SC	0	25.90	0	35.956	0	4.65	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	57.9	0	SC	0	25.77	0	35.956	0	4.63	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	59.9	0	SC	0	25.44	0	35.966	0	4.66	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	62.9	0	SC	0	25.25	0	35.966	0	4.55	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	65.9	0	SC	0	25.03	0	35.976	0	4.52	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	73.9	0	SC	0	24.66	0	36.006	0	4.34	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	78.8	0	SC	0	24.66	0	36.076	0	4.29	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	81.9	0	SC	0	24.73	0	36.176	0	4.34	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	82.9	0	SC	0	24.69	0	36.196	0	4.40	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	83.9	0	SC	0	24.23	0	36.096	0	4.46	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	85.9	0	SC	0	23.37	0	36.046	0	4.35	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	87.9	0	SC	0	22.82	0	36.046	0	4.03	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	90.8	0	SC	0	22.27	0	36.016	0	3.82	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	91.8	0	SC	0	21.78	0	35.956	0	3.76	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	92.8	0	SC	0	20.68	0	35.926	0	3.63	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	93.8	0	SC	0	20.35	0	35.936	0	3.57	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	94.8	0	SC	0	19.62	0	35.826	0	3.41	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	97.8	0	SC	0	18.98	0	35.816	0	3.15	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	99.8	0	SC	0	17.96	0	35.726	0	2.95	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	101.8	0	SC	0	17.44	0	35.706	0	2.84	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	102.8	0	SC	0	17.27	0	35.686	0	2.80	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	107.8	0	SC	0	16.84	0	35.666	0	2.63	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	112.8	0	SC	0	16.24	0	35.636	0	2.57	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	115.7	0	SC	0	16.01	0	35.606	0	2.54	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	118.7	0	SC	0	15.24	0	35.546	0	2.57	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	123.7	0	SC	0	14.70	0	35.506	0	2.69	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	127.7	0	SC	0	14.47	0	35.476	0	2.76	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	129.7	0	SC	0	14.25	0	35.456	0	2.82	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	132.7	0	SC	0	14.14	0	35.446	0	2.88	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	134.7	0	SC	0	14.03	0	35.436	0	2.90	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	141.6	0	SC	0	13.72	0	35.396	0	2.86	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	149.6	0	SC	0	13.50	0	35.366	0	2.72	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	158.5	0	SC	0	13.40	0	35.346	0	2.72	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	164.5	0	SC	0	13.31	0	35.336	0	2.71	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	170.5	0	SC	0	13.20	0	35.326	0	2.71	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	177.5	0	SC	0	13.11	0	35.316	0	2.69	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	196.4	0	SC	0	12.94	0	35.286	0	2.66	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	206.3	0	SC	0	12.73	0	35.266	0	2.58	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	209.3	0	SC	0	12.62	0	35.246	0	2.53	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	220.2	0	SC	0	12.51	0	35.236	0	2.46	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	239.1	0	SC	0	12.28	0	35.206	0	2.61	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	264.0	0	SC	0	12.17	0	35.196	0	2.54	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	279.9	0	SC	0	12.12	0	35.186	0	2.51	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	289.9	0	SC	0	11.98	0	35.166	0	2.50	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	292.8	0	SC	0	11.77	0	35.146	0	2.54	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	308.7	0	SC	0	11.56	0	35.116	0	2.61	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	313.7	0	SC	0	11.40	0	35.106	0	2.58	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	319.7	0	SC	0	11.23	0	35.076	0	2.56	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	322.7	0	SC	0	11.13	0	35.076	0	2.58	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	326.6	0	SC	0	11.06	0	35.066	0	2.53	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	329.6	0	SC	0	10.86	0	35.046	0	2.46	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	335.6	0	SC	0	10.76	0	35.026	0	2.48	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	338.6	0	SC	0	10.55	0	35.006	0	2.52	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	348.5	0	SC	0	10.00	0	34.946	0	2.72	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	355.5	0	SC	0	9.67	0	34.906	0	2.82	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	365.4	0	SC	0	9.38	0	34.876	0	2.91	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	373.4	0	SC	0	8.96	0	34.826	0	2.94	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	378.3	0	SC	0	8.71	0	34.796	0	2.97	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	384.3	0	SC	0	8.65	0	34.786	0	2.99	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	396.2	0	SC	0	8.57	0	34.786	0	2.96	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	401.2	0	SC	0	8.52	0	34.776	0	2.94	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	410.1	0	SC	0	8.47	0	34.776	0	2.93	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	417.1	0	SC	0	8.34	0	34.756	0	2.87	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	427.0	0	SC	0	8.27	0	34.746	0	2.79	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	437.9	0	SC	0	7.89	0	34.706	0	2.84	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	441.9	0	SC	0	7.75	0	34.696	0	2.96	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	456.8	0	SC	0	7.63	0	34.686	0	3.08	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	463.8	0	SC	0	7.47	0	34.676	0	3.09	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	471.7	0	SC	0	7.31	0	34.656	0	3.15	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	474.7	0	SC	0	7.21	0	34.646	0	3.15	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	477.7	0	SC	0	7.12	0	34.636	0	3.15	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	490.6	0	SC	0	7.04	0	34.636	0	3.29	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	496.6	0	SC	0	6.89	4	34.626	4	3.36	4
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	499.5	0	SC	0	6.87	4	34.616	4	3.34	4
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	500.5	0	SC	0	6.87	0	34.616	0	3.35	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	0.0	0	SC	0	26.35	0	35.89	0	4.63	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	2.0	0	SC	0	26.35	0	35.89	0	4.63	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	23.0	0	SC	0	26.34	0	35.89	0	4.62	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	31.0	0	SC	0	26.26	0	35.89	0	4.62	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	47.0	0	SC	0	26.13	0	35.90	0	4.63	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	52.0	0	SC	0	26.01	0	35.90	0	4.61	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	54.0	0	SC	0	25.92	0	35.91	0	4.60	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	56.0	0	SC	0	25.90	0	35.90	0	4.59	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	58.0	0	SC	0	25.77	0	35.90	0	4.59	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	60.0	0	SC	0	25.44	0	35.91	0	4.58	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	63.0	0	SC	0	25.25	0	35.91	0	4.49	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	66.0	0	SC	0	25.03	0	35.92	0	4.44	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	74.0	0	SC	0	24.66	0	35.95	0	4.28	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	79.0	0	SC	0	24.66	0	36.02	0	4.22	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	82.0	0	SC	0	24.73	0	36.11	0	4.25	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	83.0	0	SC	0	24.69	0	36.14	0	4.32	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	84.0	0	SC	0	24.23	0	36.04	0	4.37	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	86.0	0	SC	0	23.37	0	35.99	0	4.25	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	88.0	0	SC	0	22.82	0	35.99	0	3.95	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	91.0	0	SC	0	22.27	0	35.96	0	3.72	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	92.0	0	SC	0	21.78	0	35.90	0	3.67	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	93.0	0	SC	0	20.68	0	35.86	0	3.53	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	94.0	0	SC	0	20.35	0	35.88	0	3.47	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	95.0	0	SC	0	19.62	0	35.77	0	3.30	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	98.0	0	SC	0	18.98	0	35.76	0	3.04	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	100.0	0	SC	0	17.96	0	35.67	0	2.84	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	102.0	0	SC	0	17.44	0	35.65	0	2.73	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	103.0	0	SC	0	17.27	0	35.63	0	2.69	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	108.0	0	SC	0	16.84	0	35.61	0	2.52	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	113.0	0	SC	0	16.24	0	35.58	0	2.45	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	116.0	0	SC	0	16.01	0	35.55	0	2.43	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	119.0	0	SC	0	15.24	0	35.49	0	2.44	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	124.0	0	SC	0	14.70	0	35.45	0	2.55	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	128.0	0	SC	0	14.47	0	35.42	0	2.62	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	130.0	0	SC	0	14.25	0	35.40	0	2.69	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	133.0	0	SC	0	14.14	0	35.39	0	2.74	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	135.0	0	SC	0	14.03	0	35.38	0	2.77	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	142.0	0	SC	0	13.72	0	35.34	0	2.71	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	150.0	0	SC	0	13.50	0	35.31	0	2.58	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	159.0	0	SC	0	13.40	0	35.29	0	2.56	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	165.0	0	SC	0	13.31	0	35.28	0	2.57	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	171.0	0	SC	0	13.20	0	35.27	0	2.56	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	178.0	0	SC	0	13.11	0	35.26	0	2.54	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	197.0	0	SC	0	12.94	0	35.23	0	2.53	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	207.0	0	SC	0	12.73	0	35.21	0	2.47	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	210.0	0	SC	0	12.62	0	35.19	0	2.43	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	221.0	0	SC	0	12.51	0	35.18	0	2.37	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	240.0	0	SC	0	12.28	0	35.15	0	2.54	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	265.0	0	SC	0	12.17	0	35.14	0	2.51	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	281.0	0	SC	0	12.12	0	35.13	0	2.48	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	291.0	0	SC	0	11.98	0	35.11	0	2.49	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	294.0	0	SC	0	11.77	0	35.09	0	2.50	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	310.0	0	SC	0	11.56	0	35.06	0	2.64	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	315.0	0	SC	0	11.40	0	35.05	0	2.62	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	321.0	0	SC	0	11.23	0	35.02	0	2.60	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	324.0	0	SC	0	11.13	0	35.02	0	2.59	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	328.0	0	SC	0	11.06	0	35.01	0	2.56	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	331.0	0	SC	0	10.86	0	34.99	0	2.51	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	337.0	0	SC	0	10.76	0	34.97	0	2.54	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	340.0	0	SC	0	10.55	0	34.95	0	2.60	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	350.0	0	SC	0	10.00	0	34.89	0	2.81	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	357.0	0	SC	0	9.67	0	34.85	0	2.91	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	367.0	0	SC	0	9.38	0	34.82	0	3.02	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	375.0	0	SC	0	8.96	0	34.77	0	3.07	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	380.0	0	SC	0	8.71	0	34.74	0	3.10	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	386.0	0	SC	0	8.65	0	34.73	0	3.13	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	398.0	0	SC	0	8.57	0	34.73	0	3.11	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	403.0	0	SC	0	8.52	0	34.72	0	3.09	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	412.0	0	SC	0	8.47	0	34.72	0	3.08	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	419.0	0	SC	0	8.34	0	34.70	0	3.02	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	429.0	0	SC	0	8.27	0	34.69	0	2.94	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	440.0	0	SC	0	7.89	0	34.65	0	3.01	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	444.0	0	SC	0	7.75	0	34.64	0	3.09	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	459.0	0	SC	0	7.63	0	34.63	0	3.22	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	466.0	0	SC	0	7.47	0	34.61	0	3.25	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	474.0	0	SC	0	7.31	0	34.60	0	3.28	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	477.0	0	SC	0	7.21	0	34.59	0	3.30	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	480.0	0	SC	0	7.12	0	34.58	0	3.33	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	493.0	0	SC	0	7.04	0	34.58	0	3.44	0
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	499.0	0	SC	0	6.89	4	34.57	4	3.49	4
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	502.0	0	SC	0	6.87	4	34.56	4	3.49	4
@4105__1983161	007	B	10/14/1983	21:49	-23.0000	1.5000	0	503.0	0	SC	0	6.87	0	34.56	0	3.49	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	0.0	0	SC	0	25.75	0	35.966	0	4.63	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	1.0	0	SC	0	25.75	0	35.966	0	4.63	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	22.0	0	SC	0	25.74	0	35.976	0	4.63	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	33.9	0	SC	0	25.48	0	36.026	0	4.59	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	37.9	0	SC	0	25.43	0	36.046	0	4.61	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	43.9	0	SC	0	25.26	0	36.096	0	4.57	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	53.9	0	SC	0	25.12	0	36.136	0	4.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	56.9	0	SC	0	25.05	0	36.166	0	4.52	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	61.8	0	SC	0	24.89	0	36.216	0	4.51	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	68.9	0	SC	0	24.84	0	36.226	0	4.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	73.9	0	SC	0	24.63	0	36.176	0	4.47	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	75.9	0	SC	0	24.46	0	36.156	0	4.43	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	80.9	0	SC	0	24.01	0	36.096	0	4.27	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	84.8	0	SC	0	23.60	0	36.046	0	4.12	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	86.8	0	SC	0	22.95	0	35.966	0	4.05	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	87.8	0	SC	0	22.59	0	35.956	0	3.95	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	88.8	0	SC	0	22.11	0	35.916	0	3.80	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	90.8	0	SC	0	21.65	0	35.886	0	3.68	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	91.8	0	SC	0	20.97	0	35.886	0	3.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	94.8	0	SC	0	20.61	0	35.886	0	3.31	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	95.7	0	SC	0	19.69	0	35.766	0	3.25	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	96.8	0	SC	0	19.34	0	35.786	0	3.17	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	98.8	0	SC	0	19.17	0	35.806	0	3.05	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	101.8	0	SC	0	19.04	0	35.786	0	2.92	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	102.8	0	SC	0	18.80	0	35.776	0	2.89	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	105.8	0	SC	0	18.38	0	35.756	0	2.82	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	109.8	0	SC	0	18.09	0	35.746	0	2.72	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	113.7	0	SC	0	17.93	0	35.726	0	2.70	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	115.7	0	SC	0	17.74	0	35.716	0	2.67	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	122.7	0	SC	0	17.47	0	35.706	0	2.64	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	124.7	0	SC	0	17.38	0	35.696	0	2.65	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	127.7	0	SC	0	17.18	0	35.686	0	2.65	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	132.7	0	SC	0	16.62	0	35.636	0	2.61	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	135.7	0	SC	0	16.25	0	35.586	0	2.59	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	136.6	0	SC	0	16.05	0	35.596	0	2.56	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	140.6	0	SC	0	15.74	0	35.576	0	2.52	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	143.6	0	SC	0	15.19	0	35.536	0	2.51	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	146.6	0	SC	0	15.01	0	35.526	0	2.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	152.6	0	SC	0	14.87	0	35.516	0	2.58	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	158.5	0	SC	0	14.77	0	35.506	0	2.70	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	161.5	0	SC	0	14.52	0	35.466	0	2.77	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	165.5	0	SC	0	13.77	0	35.356	0	2.89	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	167.5	0	SC	0	13.27	0	35.306	0	3.00	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	169.5	0	SC	0	13.14	0	35.306	0	3.15	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	176.4	0	SC	0	13.10	0	35.306	0	3.30	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	186.4	0	SC	0	13.07	0	35.306	0	3.30	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	191.4	0	SC	0	12.95	0	35.276	0	3.35	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	195.4	0	SC	0	12.76	0	35.256	0	3.32	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	202.3	0	SC	0	12.61	0	35.236	0	3.40	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	205.3	0	SC	0	12.50	0	35.226	0	3.40	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	215.3	0	SC	0	12.44	0	35.216	0	3.38	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	229.2	0	SC	0	12.40	0	35.216	0	3.08	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	241.1	0	SC	0	12.28	0	35.206	0	2.68	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	248.1	0	SC	0	12.19	0	35.196	0	2.59	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	261.0	0	SC	0	12.05	0	35.176	0	2.51	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	265.0	0	SC	0	11.95	0	35.166	0	2.53	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	277.9	0	SC	0	11.90	0	35.166	0	2.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	289.9	0	SC	0	11.80	0	35.146	0	2.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	293.8	0	SC	0	11.72	0	35.136	0	2.54	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	304.8	0	SC	0	11.68	0	35.136	0	2.67	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	315.7	0	SC	0	11.58	0	35.126	0	2.65	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	318.7	0	SC	0	11.52	0	35.116	0	2.63	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	323.7	0	SC	0	11.35	0	35.086	0	2.64	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	333.6	0	SC	0	11.30	0	35.086	0	2.69	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	341.6	0	SC	0	11.21	0	35.076	0	2.72	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	343.6	0	SC	0	11.12	0	35.066	0	2.72	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	348.5	0	SC	0	10.60	0	35.006	0	2.73	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	353.5	0	SC	0	10.52	0	35.006	0	2.69	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	363.4	0	SC	0	10.32	0	34.976	0	2.67	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	365.4	0	SC	0	10.13	0	34.946	0	2.69	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	370.4	0	SC	0	9.59	0	34.896	0	2.71	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	375.4	0	SC	0	9.19	0	34.846	0	2.70	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	382.3	0	SC	0	9.02	0	34.836	0	2.66	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	390.3	0	SC	0	8.95	0	34.826	0	2.52	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	397.2	0	SC	0	8.91	0	34.816	0	2.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	402.2	0	SC	0	8.83	0	34.816	0	2.48	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	407.2	0	SC	0	8.77	0	34.806	0	2.50	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	414.1	0	SC	0	8.54	0	34.776	0	2.52	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	418.1	0	SC	0	8.39	0	34.766	0	2.54	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	424.1	0	SC	0	8.23	0	34.746	0	2.63	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	442.9	0	SC	0	8.04	0	34.736	0	2.75	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	448.9	0	SC	0	7.81	0	34.706	0	2.78	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	458.8	0	SC	0	7.48	0	34.676	0	2.87	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	474.7	0	SC	0	7.44	0	34.666	0	3.00	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	484.7	0	SC	0	7.18	0	34.646	0	3.06	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	490.6	0	SC	0	7.13	0	34.636	0	3.13	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	494.6	0	SC	0	6.99	0	34.626	0	3.16	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	506.5	0	SC	0	6.87	0	34.616	0	3.23	0
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	507.5	0	SC	0	6.81	4	34.606	4	3.23	4
@4105__1983161	008	B	10/15/1983	02:40	-23.0000	1.0000	0	508.5	0	SC	0	6.79	4	34.596	4	3.23	4
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	0.0	0	SC	0	25.09	0	36.056	0	4.63	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	1.0	0	SC	0	25.09	0	36.056	0	4.63	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	21.0	0	SC	0	25.08	0	36.056	0	4.65	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	23.0	0	SC	0	25.07	0	36.056	0	4.62	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	42.9	0	SC	0	24.87	0	36.116	0	4.54	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	45.9	0	SC	0	24.76	0	36.126	0	4.51	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	51.9	0	SC	0	24.59	0	36.126	0	4.42	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	59.9	0	SC	0	24.36	0	36.116	0	4.34	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	61.8	0	SC	0	24.23	0	36.126	0	4.32	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	64.9	0	SC	0	24.06	0	36.126	0	4.23	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	69.9	0	SC	0	23.89	0	36.126	0	4.17	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	75.9	0	SC	0	23.54	0	36.126	0	4.04	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	77.8	0	SC	0	23.21	0	36.096	0	3.95	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	80.8	0	SC	0	22.46	0	36.056	0	3.80	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	83.8	0	SC	0	21.90	0	36.026	0	3.51	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	84.8	0	SC	0	21.68	0	36.026	0	3.40	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	86.8	0	SC	0	21.65	0	36.046	0	3.34	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	88.8	0	SC	0	21.03	0	36.036	0	3.33	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	89.8	0	SC	0	20.16	0	36.026	0	3.25	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	90.8	0	SC	0	19.84	0	35.966	0	3.19	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	92.8	0	SC	0	19.34	0	35.966	0	3.14	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	93.8	0	SC	0	18.97	0	35.936	0	3.09	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	95.7	0	SC	0	18.63	0	35.916	0	3.08	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	98.8	0	SC	0	18.38	0	35.896	0	3.01	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	101.8	0	SC	0	18.23	0	35.906	0	3.08	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	103.8	0	SC	0	18.14	0	35.916	0	3.05	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	106.7	0	SC	0	17.85	0	35.876	0	3.15	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	108.7	0	SC	0	17.71	0	35.886	0	3.09	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	109.7	0	SC	0	17.34	0	35.816	0	3.20	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	111.7	0	SC	0	17.07	0	35.806	0	3.11	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	112.6	0	SC	0	16.93	0	35.796	0	3.08	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	113.7	0	SC	0	16.70	0	35.766	0	3.10	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	117.7	0	SC	0	16.59	0	35.756	0	3.16	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	120.7	0	SC	0	16.39	0	35.736	0	3.22	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	122.7	0	SC	0	16.23	0	35.716	0	3.11	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	123.7	0	SC	0	16.10	0	35.696	0	3.06	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	128.6	0	SC	0	15.75	0	35.656	0	2.98	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	130.6	0	SC	0	15.36	0	35.596	0	3.14	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	134.6	0	SC	0	15.07	0	35.556	0	3.17	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	137.6	0	SC	0	14.61	0	35.506	0	2.97	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	138.6	0	SC	0	14.57	0	35.496	0	2.91	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	141.6	0	SC	0	13.86	0	35.396	0	3.03	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	142.6	0	SC	0	13.61	0	35.376	0	2.96	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	147.6	0	SC	0	13.40	0	35.346	0	2.96	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	149.6	0	SC	0	13.06	0	35.296	0	3.21	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	151.5	0	SC	0	12.87	0	35.276	0	3.04	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	157.5	0	SC	0	12.80	0	35.266	0	2.94	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	160.5	0	SC	0	12.71	0	35.256	0	3.12	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	181.4	0	SC	0	12.57	0	35.236	0	3.11	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	188.4	0	SC	0	12.45	0	35.216	0	2.94	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	201.3	0	SC	0	12.38	0	35.216	0	3.10	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	233.1	0	SC	0	12.33	0	35.216	0	2.91	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	255.0	0	SC	0	12.27	0	35.206	0	3.09	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	277.9	0	SC	0	12.15	0	35.196	0	3.08	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	284.9	0	SC	0	12.03	0	35.176	0	3.08	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	288.8	0	SC	0	11.86	0	35.156	0	3.05	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	293.8	0	SC	0	11.77	0	35.146	0	2.93	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	311.7	0	SC	0	11.72	0	35.146	0	2.65	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	313.7	0	SC	0	11.64	0	35.136	0	2.64	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	316.7	0	SC	0	11.39	0	35.106	0	2.65	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	325.6	0	SC	0	9.88	0	34.926	0	2.77	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	326.6	0	SC	0	9.82	0	34.926	0	2.78	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	331.6	0	SC	0	9.54	0	34.896	0	2.76	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	347.5	0	SC	0	9.33	0	34.876	0	2.55	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	356.5	0	SC	0	9.09	0	34.846	0	2.46	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	363.4	0	SC	0	9.00	0	34.846	0	2.39	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	380.3	0	SC	0	8.84	0	34.826	0	2.40	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	397.2	0	SC	0	8.79	0	34.816	0	2.47	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	401.2	0	SC	0	8.66	0	34.796	0	2.47	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	405.2	0	SC	0	8.48	0	34.786	0	2.46	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	411.1	0	SC	0	8.38	0	34.776	0	2.47	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	421.0	0	SC	0	8.14	0	34.746	0	2.53	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	431.0	0	SC	0	8.06	0	34.736	0	2.58	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	440.9	0	SC	0	7.75	0	34.706	0	2.63	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	452.8	0	SC	0	7.50	0	34.686	0	2.72	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	459.8	0	SC	0	7.26	0	34.656	0	2.77	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	464.8	0	SC	0	7.11	0	34.646	0	2.83	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	470.7	0	SC	0	7.05	0	34.636	0	2.89	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	482.6	0	SC	0	6.74	0	34.606	0	3.02	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	494.6	0	SC	0	6.62	0	34.606	0	3.08	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	500.5	0	SC	0	6.57	0	34.596	0	3.10	0
@4105__1983161	009	B	10/15/1983	07:30	-23.0200	0.5000	0	501.5	0	SC	0	6.56	0	34.596	0	3.09	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	0.0	0	SC	0	24.98	0	36.096	0	4.57	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	1.0	0	SC	0	24.98	0	36.096	0	4.57	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	28.9	0	SC	0	24.88	0	36.106	0	4.57	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	30.9	0	SC	0	24.81	0	36.126	0	4.55	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	42.9	0	SC	0	24.75	0	36.136	0	4.47	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	50.9	0	SC	0	24.64	0	36.156	0	4.41	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	56.9	0	SC	0	24.55	0	36.166	0	4.41	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	59.9	0	SC	0	24.48	0	36.176	0	4.38	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	68.9	0	SC	0	24.26	0	36.196	0	4.32	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	69.9	0	SC	0	24.23	0	36.186	0	4.32	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	70.9	0	SC	0	24.21	0	36.186	0	4.32	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	72.9	0	SC	0	24.07	0	36.196	0	4.27	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	76.8	0	SC	0	23.93	0	36.216	0	4.23	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	79.8	0	SC	0	23.79	0	36.226	0	4.21	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	80.8	0	SC	0	23.80	0	36.236	0	4.20	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	84.8	0	SC	0	23.39	0	36.226	0	4.13	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	86.8	0	SC	0	23.28	0	36.226	0	4.07	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	90.8	0	SC	0	22.94	0	36.256	0	3.99	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	93.8	0	SC	0	22.38	0	36.296	0	3.98	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	97.8	0	SC	0	20.27	0	36.156	0	3.95	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	98.8	0	SC	0	19.90	0	36.136	0	3.92	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	101.8	0	SC	0	18.78	0	36.026	0	3.70	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	102.8	0	SC	0	18.52	0	36.016	0	3.60	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	105.8	0	SC	0	18.27	0	35.996	0	3.54	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	108.7	0	SC	0	18.01	0	35.966	0	3.50	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	109.7	0	SC	0	17.92	0	35.946	0	3.53	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	113.7	0	SC	0	17.16	0	35.836	0	3.52	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	116.7	0	SC	0	16.73	0	35.776	0	3.42	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	118.7	0	SC	0	16.64	0	35.766	0	3.43	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	121.7	0	SC	0	16.22	0	35.696	0	3.36	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	130.7	0	SC	0	15.42	0	35.596	0	3.25	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	135.6	0	SC	0	14.92	0	35.506	0	3.15	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	142.6	0	SC	0	14.23	0	35.426	0	3.01	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	145.6	0	SC	0	13.97	0	35.406	0	2.96	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	150.6	0	SC	0	13.77	0	35.376	0	2.87	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	153.6	0	SC	0	13.55	0	35.346	0	2.85	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	161.5	0	SC	0	13.40	0	35.336	0	2.72	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	167.5	0	SC	0	13.23	0	35.306	0	2.69	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	174.5	0	SC	0	13.01	0	35.286	0	2.71	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	188.4	0	SC	0	12.86	0	35.266	0	2.78	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	200.3	0	SC	0	12.76	0	35.246	0	2.91	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	203.3	0	SC	0	12.65	0	35.236	0	2.91	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	207.2	0	SC	0	12.58	0	35.226	0	2.92	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	214.3	0	SC	0	12.39	0	35.206	0	2.91	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	218.2	0	SC	0	12.31	0	35.196	0	2.89	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	232.2	0	SC	0	12.26	0	35.196	0	2.83	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	300.8	0	SC	0	12.13	0	35.186	0	2.98	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	302.8	0	SC	0	12.07	0	35.166	0	2.96	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	305.8	0	SC	0	11.79	0	35.116	0	2.96	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	307.8	0	SC	0	11.29	0	35.066	0	2.85	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	313.7	0	SC	0	10.98	0	35.046	0	2.53	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	319.7	0	SC	0	10.78	0	35.026	0	2.36	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	326.7	0	SC	0	10.53	0	35.006	0	2.30	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	332.6	0	SC	0	10.37	0	34.986	0	2.17	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	337.6	0	SC	0	10.31	0	34.976	0	2.06	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	345.5	0	SC	0	10.18	0	34.966	0	2.03	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	355.5	0	SC	0	10.12	0	34.956	0	2.20	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	358.5	0	SC	0	9.76	0	34.916	0	2.28	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	361.5	0	SC	0	9.66	0	34.906	0	2.29	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	368.4	0	SC	0	9.60	0	34.896	0	2.23	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	373.4	0	SC	0	9.48	0	34.886	0	2.20	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	379.3	0	SC	0	9.42	0	34.876	0	2.21	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	385.3	0	SC	0	8.93	0	34.826	0	2.23	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	389.3	0	SC	0	8.84	0	34.816	0	2.25	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	398.2	0	SC	0	8.76	0	34.816	0	2.33	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	410.2	0	SC	0	8.70	0	34.806	0	2.40	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	413.1	0	SC	0	8.59	0	34.786	0	2.42	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	416.1	0	SC	0	8.41	0	34.776	0	2.45	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	424.1	0	SC	0	8.30	0	34.756	0	2.52	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	429.0	0	SC	0	8.27	0	34.756	0	2.55	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	438.0	0	SC	0	8.06	0	34.736	0	2.61	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	442.0	0	SC	0	7.99	0	34.726	0	2.69	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	444.9	0	SC	0	7.95	0	34.716	0	2.70	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	447.9	0	SC	0	7.87	0	34.706	0	2.71	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	450.9	0	SC	0	7.63	0	34.686	0	2.78	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	453.9	0	SC	0	7.57	0	34.686	0	2.81	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	457.8	0	SC	0	7.53	0	34.676	0	2.85	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	463.8	0	SC	0	7.45	0	34.666	0	2.90	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	468.8	0	SC	0	7.13	0	34.626	0	2.96	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	471.8	0	SC	0	6.87	0	34.606	0	3.05	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	477.7	0	SC	0	6.78	0	34.606	0	3.17	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	487.6	0	SC	0	6.70	0	34.606	0	3.25	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	492.6	0	SC	0	6.67	0	34.596	0	3.26	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	497.6	0	SC	0	6.50	0	34.586	0	3.28	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	498.6	0	SC	0	6.49	0	34.586	0	3.28	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	0.0	0	SC	0	24.98	0	36.04	0	4.56	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	1.0	0	SC	0	24.98	0	36.04	0	4.56	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	29.0	0	SC	0	24.88	0	36.05	0	4.59	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	31.0	0	SC	0	24.81	0	36.07	0	4.56	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	43.0	0	SC	0	24.75	0	36.08	0	4.49	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	51.0	0	SC	0	24.64	0	36.10	0	4.41	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	57.0	0	SC	0	24.55	0	36.11	0	4.40	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	60.0	0	SC	0	24.48	0	36.11	0	4.37	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	69.0	0	SC	0	24.26	0	36.14	0	4.29	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	70.0	0	SC	0	24.23	0	36.13	0	4.29	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	71.0	0	SC	0	24.21	0	36.13	0	4.29	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	73.0	0	SC	0	24.07	0	36.14	0	4.23	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	77.0	0	SC	0	23.93	0	36.16	0	4.20	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	80.0	0	SC	0	23.79	0	36.17	0	4.18	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	81.0	0	SC	0	23.80	0	36.18	0	4.18	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	85.0	0	SC	0	23.39	0	36.17	0	4.11	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	87.0	0	SC	0	23.28	0	36.17	0	4.07	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	91.0	0	SC	0	22.94	0	36.20	0	4.01	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	94.0	0	SC	0	22.38	0	36.24	0	4.00	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	98.0	0	SC	0	20.27	0	36.10	0	4.01	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	99.0	0	SC	0	19.90	0	36.08	0	3.98	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	102.0	0	SC	0	18.78	0	35.97	0	3.79	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	103.0	0	SC	0	18.52	0	35.96	0	3.70	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	106.0	0	SC	0	18.27	0	35.94	0	3.68	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	109.0	0	SC	0	18.01	0	35.91	0	3.67	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	110.0	0	SC	0	17.92	0	35.89	0	3.71	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	114.0	0	SC	0	17.16	0	35.78	0	3.73	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	117.0	0	SC	0	16.73	0	35.72	0	3.67	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	119.0	0	SC	0	16.64	0	35.71	0	3.70	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	122.0	0	SC	0	16.22	0	35.64	0	3.67	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	131.0	0	SC	0	15.42	0	35.54	0	3.66	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	136.0	0	SC	0	14.92	0	35.45	0	3.62	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	143.0	0	SC	0	14.23	0	35.36	0	3.55	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	146.0	0	SC	0	13.97	0	35.35	0	3.54	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	151.0	0	SC	0	13.77	0	35.32	0	3.49	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	154.0	0	SC	0	13.55	0	35.29	0	3.50	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	162.0	0	SC	0	13.40	0	35.28	0	3.44	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	168.0	0	SC	0	13.23	0	35.25	0	3.45	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	175.0	0	SC	0	13.01	0	35.23	0	3.49	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	189.0	0	SC	0	12.86	0	35.21	0	3.55	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	201.0	0	SC	0	12.76	0	35.19	0	3.61	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	204.0	0	SC	0	12.65	0	35.18	0	3.59	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	208.0	0	SC	0	12.58	0	35.17	0	3.57	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	215.0	0	SC	0	12.39	0	35.15	0	3.50	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	219.0	0	SC	0	12.31	0	35.14	0	3.45	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	233.0	0	SC	0	12.26	0	35.14	0	3.24	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	302.0	0	SC	0	12.13	0	35.13	0	2.95	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	304.0	0	SC	0	12.07	0	35.11	0	2.94	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	307.0	0	SC	0	11.79	0	35.06	0	2.93	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	309.0	0	SC	0	11.29	0	35.01	0	2.81	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	315.0	0	SC	0	10.98	0	34.99	0	2.49	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	321.0	0	SC	0	10.78	0	34.97	0	2.31	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	328.0	0	SC	0	10.53	0	34.95	0	2.26	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	334.0	0	SC	0	10.37	0	34.93	0	2.15	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	339.0	0	SC	0	10.31	0	34.92	0	2.04	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	347.0	0	SC	0	10.18	0	34.91	0	2.02	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	357.0	0	SC	0	10.12	0	34.90	0	2.21	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	360.0	0	SC	0	9.76	0	34.86	0	2.30	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	363.0	0	SC	0	9.66	0	34.85	0	2.31	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	370.0	0	SC	0	9.60	0	34.84	0	2.28	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	375.0	0	SC	0	9.48	0	34.83	0	2.27	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	381.0	0	SC	0	9.42	0	34.82	0	2.29	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	387.0	0	SC	0	8.93	0	34.77	0	2.33	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	391.0	0	SC	0	8.84	0	34.76	0	2.37	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	400.0	0	SC	0	8.76	0	34.76	0	2.46	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	412.0	0	SC	0	8.70	0	34.75	0	2.56	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	415.0	0	SC	0	8.59	0	34.73	0	2.59	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	418.0	0	SC	0	8.41	0	34.72	0	2.62	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	426.0	0	SC	0	8.30	0	34.70	0	2.70	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	431.0	0	SC	0	8.27	0	34.70	0	2.74	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	440.0	0	SC	0	8.06	0	34.68	0	2.81	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	444.0	0	SC	0	7.99	0	34.67	0	2.89	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	447.0	0	SC	0	7.95	0	34.66	0	2.91	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	450.0	0	SC	0	7.87	0	34.65	0	2.93	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	453.0	0	SC	0	7.63	0	34.63	0	2.99	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	456.0	0	SC	0	7.57	0	34.63	0	3.02	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	460.0	0	SC	0	7.53	0	34.61	0	3.06	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	466.0	0	SC	0	7.45	0	34.61	0	3.12	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	471.0	0	SC	0	7.13	0	34.57	0	3.19	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	474.0	0	SC	0	6.87	0	34.55	0	3.28	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	480.0	0	SC	0	6.78	0	34.55	0	3.39	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	490.0	0	SC	0	6.70	0	34.55	0	3.47	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	495.0	0	SC	0	6.67	0	34.54	0	3.48	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	500.0	0	SC	0	6.50	0	34.53	0	3.51	0
@4105__1983161	010	B	10/15/1983	12:19	-23.0000	0.0000	0	501.0	0	SC	0	6.49	0	34.53	0	3.51	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	0.0	0	SC	0	27.16	0	35.608	0	4.54	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	2.0	0	SC	0	27.16	0	35.608	0	4.54	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	9.0	0	SC	0	27.05	0	35.608	0	4.56	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	32.0	0	SC	0	27.05	0	35.668	0	4.45	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	38.0	0	SC	0	27.07	0	35.708	0	4.38	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	43.9	0	SC	0	27.10	0	35.748	0	4.34	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	46.9	0	SC	0	27.15	0	35.838	0	4.35	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	48.9	0	SC	0	26.98	0	36.128	0	4.34	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	49.9	0	SC	0	26.54	0	36.248	0	4.35	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	51.9	0	SC	0	25.42	0	36.378	0	4.35	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	52.9	0	SC	0	25.18	0	36.378	0	4.34	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	54.9	0	SC	0	24.73	0	36.408	0	4.30	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	56.9	0	SC	0	24.61	0	36.398	0	4.19	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	59.9	0	SC	0	24.46	0	36.408	0	4.13	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	62.9	0	SC	0	24.22	0	36.398	0	4.00	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	67.9	0	SC	0	23.99	0	36.378	0	3.91	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	68.9	0	SC	0	23.30	0	36.398	0	3.89	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	69.9	0	SC	0	22.89	0	36.338	0	3.88	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	71.9	0	SC	0	22.48	0	36.288	0	3.88	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	73.9	0	SC	0	21.81	0	36.288	0	3.92	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	74.9	0	SC	0	21.35	0	36.248	0	3.82	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	76.9	0	SC	0	20.92	0	36.238	0	3.69	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	77.9	0	SC	0	20.61		36.068	0	3.56	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	79.8	0	SC	0	18.43		35.738	0	3.50	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	80.8	0	SC	0	17.69	0	35.728	0	3.31	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	81.8	0	SC	0	17.42	0	35.668	0	2.89	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	84.8	0	SC	0	16.70	0	35.678	0	2.53	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	89.8	0	SC	0	16.39	0	35.658	0	2.28	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	91.8	0	SC	0	16.29	0	35.638	0	2.27	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	94.8	0	SC	0	15.93	0	35.618	0	2.25	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	96.8	0	SC	0	15.65	0	35.588	0	2.25	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	98.8	0	SC	0	15.43	0	35.578	0	2.25	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	103.7	0	SC	0	15.35	0	35.578	0	2.29	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	105.7	0	SC	0	15.21	0	35.548	0	2.29	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	106.7	0	SC	0	15.02	0	35.538	0	2.30	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	111.6	0	SC	0	14.82	0	35.528	0	2.31	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	118.7	0	SC	0	14.62	0	35.508	0	2.30	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	121.7	0	SC	0	14.51	0	35.498	0	2.30	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	129.6	0	SC	0	14.38	0	35.488	0	2.31	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	140.6	0	SC	0	13.99	0	35.428	0	2.39	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	143.5	0	SC	0	13.90	0	35.428	0	2.43	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	167.4	0	SC	0	13.56	0	35.388	0	2.52	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	176.4	0	SC	0	13.45	0	35.368	0	2.59	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	182.3	0	SC	0	13.33	0	35.358	0	2.64	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	200.2	0	SC	0	13.11	0	35.328	0	2.79	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	217.2	0	SC	0	12.90	0	35.298	0	2.83	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	222.0	0	SC	0	12.63	0	35.268	0	2.92	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	228.1	0	SC	0	12.55	0	35.268	0	2.97	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	231.1	0	SC	0	12.50	0	35.248	0	2.96	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	235.1	0	SC	0	12.39	0	35.248	0	2.96	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	245.0	0	SC	0	12.25	0	35.218	0	2.84	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	251.0	0	SC	0	12.10	0	35.208	0	2.78	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	254.9	0	SC	0	11.91	0	35.178	0	2.78	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	264.9	0	SC	0	11.84	0	35.178	0	3.00	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	271.8	0	SC	0	11.61	0	35.148	0	2.75	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	278.8	0	SC	0	11.28	0	35.118	0	2.47	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	294.7	0	SC	0	10.93	0	35.078	0	2.79	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	301.7	0	SC	0	10.91	0	35.078	0	2.92	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	306.6	0	SC	0	10.96	0	35.108	0	2.85	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	312.6	0	SC	0	10.92	0	35.098	0	2.64	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	318.6	0	SC	0	10.81	0	35.088	0	2.51	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	325.5	0	SC	0	10.71	0	35.078	0	2.41	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	331.5	0	SC	0	10.57	0	35.068	0	2.34	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	339.4	0	SC	0	10.36	0	35.048	0	2.17	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	344.4	0	SC	0	10.26	0	35.048	0	2.09	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	356.3	0	SC	0	10.06	0	35.028	0	1.88	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	362.3	0	SC	0	9.87	0	35.008	0	1.80	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	372.2	0	SC	0	9.70	0	34.998	0	1.70	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	381.2	0	SC	0	9.41	0	34.958	0	1.68	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	384.1	0	SC	0	9.30	0	34.948	0	1.67	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	392.1	0	SC	0	9.15	0	34.928	0	1.66	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	401.0	0	SC	0	8.83	0	34.888	0	1.69	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	405.0	0	SC	0	8.77	0	34.888	0	1.70	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	412.9	0	SC	0	8.64	0	34.868	0	1.74	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	416.9	0	SC	0	8.52	4	34.858	4	1.75	4
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	418.9	0	SC	0	8.44	4	34.838	4	1.76	4
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	429.8	0	SC	0	8.19	0	34.818	0	1.85	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	444.7	0	SC	0	7.99	0	34.788	0	1.93	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	455.6	0	SC	0	7.86	0	34.788	0	1.99	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	462.6	0	SC	0	7.82	0	34.788	0	2.01	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	473.5	0	SC	0	7.67	0	34.768	0	2.04	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	483.4	0	SC	0	7.40	0	34.738	0	2.11	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	490.4	0	SC	0	7.30	0	34.728	0	2.16	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	499.3	0	SC	0	7.20	0	34.718	0	2.18	0
@4105__1984162	001	B	01/15/1984	13:30	-22.9800	5.0000	0	500.3	0	SC	0	7.19	0	34.718	0	2.18	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	0.0	0	SC	0	27.41	0	35.428	0	4.50	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	2.0	0	SC	0	27.41	0	35.428	0	4.50	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	7.0	0	SC	0	27.35	0	35.428	0	4.53	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	11.0	0	SC	0	27.19	0	35.428	0	4.54	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	30.0	0	SC	0	27.17	0	35.448	0	4.58	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	33.0	0	SC	0	27.31	0	35.748	0	4.58	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	34.0	0	SC	0	27.43	0	35.988	0	4.56	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	37.0	0	SC	0	27.46	0	36.038	0	4.55	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	46.9	0	SC	0	27.49	0	36.138	0	4.52	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	49.9	0	SC	0	27.23	0	36.238	0	4.50	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	53.9	0	SC	0	26.50	0	36.338	0	4.42	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	57.9	0	SC	0	26.15	0	36.338	0	4.42	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	61.9	0	SC	0	25.48	0	36.328	0	4.36	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	66.9	0	SC	0	25.13	0	36.328	0	4.18	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	69.9	0	SC	0	24.81	0	36.338	0	4.09	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	74.9	0	SC	0	24.31	0	36.338	0	4.03	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	76.9	0	SC	0	24.17	0	36.348	0	4.00	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	79.9	0	SC	0	23.21	0	36.228	0	4.00	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	80.9	0	SC	0	22.75	0	36.238	0	3.85	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	81.9	0	SC	0	22.41	0	36.168	0	3.78	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	83.9	0	SC	0	21.06	0	35.948	0	3.69	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	85.8	0	SC	0	20.46	0	35.938	0	3.44	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	86.8	0	SC	0	20.07	0	35.848	0	3.23	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	88.8	0	SC	0	19.07	0	35.758	0	3.08	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	89.8	0	SC	0	18.72	0	35.778	0	2.93	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	93.8	0	SC	0	17.85	0	35.728	0	2.66	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	94.8	0	SC	0	17.73	0	35.738	0	2.57	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	97.8	0	SC	0	17.59	0	35.738	0	2.52	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	98.8	0	SC	0	17.55	0	35.728	0	2.54	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	99.8	0	SC	0	17.46	0	35.728	0	2.50	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	103.8	0	SC	0	17.20	0	35.688	0	2.50	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	104.8	0	SC	0	17.10	0	35.688	0	2.51	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	105.8	0	SC	0	16.97	0	35.688	0	2.52	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	108.8	0	SC	0	16.73	0	35.668	0	2.53	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	109.7	0	SC	0	16.77	0	35.668	0	2.55	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	111.6	0	SC	0	16.61	0	35.668	0	2.56	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	118.7	0	SC	0	16.53	0	35.668	0	2.60	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	121.7	0	SC	0	16.12	0	35.628	0	2.57	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	123.7	0	SC	0	16.05	0	35.618	0	2.56	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	126.7	0	SC	0	15.95	0	35.608	0	2.50	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	129.7	0	SC	0	15.72	0	35.588	0	2.52	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	134.6	0	SC	0	15.49	0	35.578	0	2.42	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	135.6	0	SC	0	15.51	0	35.558	0	2.47	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	137.6	0	SC	0	15.33	0	35.538	0	2.44	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	139.6	0	SC	0	14.97	0	35.518	0	2.41	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	140.6	0	SC	0	15.00	0	35.528	0	2.41	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	141.6	0	SC	0	14.92	0	35.498	0	2.43	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	142.6	0	SC	0	14.87	0	35.498	0	2.41	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	144.5	0	SC	0	14.74	0	35.518	0	2.36	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	145.6	0	SC	0	14.81	0	35.518	0	2.38	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	148.6	0	SC	0	14.65	0	35.508	0	2.33	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	149.6	0	SC	0	14.66	0	35.528	0	2.31	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	150.6	0	SC	0	14.65	0	35.508	0	2.36	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	157.5	0	SC	0	14.56	0	35.498	0	2.30	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	163.5	0	SC	0	14.44	0	35.498	0	2.27	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	166.5	0	SC	0	14.38	0	35.478	0	2.30	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	170.5	0	SC	0	14.22	0	35.468	0	2.37	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	189.4	0	SC	0	13.88	0	35.418	0	2.45	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	194.3	0	SC	0	13.73	0	35.398	0	2.35	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	201.3	0	SC	0	13.57	0	35.378	0	2.35	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	206.2	0	SC	0	13.44	0	35.368	0	2.38	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	213.2	0	SC	0	13.34	0	35.348	0	2.45	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	222.1	0	SC	0	13.18	0	35.328	0	2.53	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	225.2	0	SC	0	13.02	0	35.308	0	2.55	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	238.1	0	SC	0	12.88	0	35.288	0	2.57	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	240.1	0	SC	0	12.86	0	35.298	0	2.60	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	243.1	0	SC	0	12.70	0	35.258	0	2.60	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	251.0	0	SC	0	12.43	0	35.238	0	2.60	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	262.0	0	SC	0	12.26	0	35.218	0	2.60	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	265.9	0	SC	0	12.16	0	35.208	0	2.59	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	266.9	0	SC	0	12.18	0	35.198	0	2.59	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	278.9	0	SC	0	11.83	0	35.178	0	2.43	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	287.8	0	SC	0	11.76	0	35.178	0	2.19	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	297.8	0	SC	0	11.58	0	35.138	0	2.23	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	301.7	0	SC	0	11.37	0	35.118	0	2.23	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	311.7	0	SC	0	11.15	0	35.108	0	1.90	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	318.6	0	SC	0	10.99	0	35.078	0	1.78	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	321.6	0	SC	0	10.87	0	35.068	0	1.74	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	326.6	0	SC	0	10.77	0	35.058	0	1.73	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	332.5	0	SC	0	10.51	0	35.038	0	1.73	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	353.4	0	SC	0	10.27	0	35.008	0	1.72	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	359.4	0	SC	0	10.18	0	35.008	0	1.69	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	363.3	0	SC	0	10.11	0	34.988	0	1.69	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	368.3	0	SC	0	9.91	0	34.968	0	1.68	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	370.3	0	SC	0	9.88	0	34.968	0	1.70	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	377.3	0	SC	0	9.61	0	34.928	0	1.71	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	384.2	0	SC	0	9.45	0	34.918	0	1.77	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	392.2	0	SC	0	9.33	0	34.898	0	1.84	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	399.1	0	SC	0	9.20	0	34.878	0	1.92	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	402.1	0	SC	0	9.07	0	34.868	0	1.96	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	407.1	0	SC	0	9.01	0	34.858	0	2.01	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	412.0	0	SC	0	8.81	0	34.838	0	2.10	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	419.0	0	SC	0	8.72	0	34.828	0	2.22	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	431.9	0	SC	0	8.43	0	34.798	0	2.34	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	437.8	0	SC	0	8.35	0	34.788	0	2.38	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	443.8	0	SC	0	8.16	0	34.768	0	2.42	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	455.7	0	SC	0	8.02	0	34.758	0	2.48	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	463.7	0	SC	0	7.83	0	34.738	0	2.51	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	471.6	0	SC	0	7.71	0	34.728	0	2.54	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	484.5	0	SC	0	7.51	0	34.708	0	2.61	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	495.4	0	SC	0	7.34	0	34.688	0	2.61	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	500.4	0	SC	0	7.24	0	34.688	0	2.63	0
@4105__1984162	002	B	01/15/1984	17:30	-23.0000	4.5200	0	501.4	0	SC	0	7.23	0	34.688	0	2.64	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	0.0	0	SC	0	27.32	0	35.318	0	4.56	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	3.0	0	SC	0	27.32	0	35.318	0	4.56	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	11.0	0	SC	0	27.29	0	35.318	0	4.55	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	24.0	0	SC	0	27.28	0	35.368	0	4.54	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	26.0	0	SC	0	27.30	0	35.418	0	4.54	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	30.0	0	SC	0	27.35	0	35.528	0	4.54	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	31.0	0	SC	0	27.39	0	35.628	0	4.54	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	33.0	0	SC	0	27.46	0	35.728	0	4.52	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	34.0	0	SC	0	27.47	0	35.748	0	4.52	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	36.0	0	SC	0	27.51	0	35.848	0	4.51	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	38.0	0	SC	0	27.56	0	35.968	0	4.48	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	43.0	0	SC	0	27.61	0	36.138	0	4.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	44.0	0	SC	0	27.56	0	36.148	0	4.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	46.0	0	SC	0	27.48	0	36.148	0	4.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	48.0	0	SC	0	27.50	0	36.188	0	4.38	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	49.9	0	SC	0	27.31	0	36.188	0	4.36	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	50.9	0	SC	0	27.29	0	36.198	0	4.35	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	52.9	0	SC	0	27.24	0	36.218	0	4.34	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	53.9	0	SC	0	26.98	0	36.158	0	4.32	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	57.9	0	SC	0	26.45	0	36.298	0	4.20	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	58.9	0	SC	0	26.40	0	36.298	0	4.17	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	59.9	0	SC	0	26.09	0	36.248	0	4.13	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	60.9	0	SC	0	25.73	0	36.268	0	4.09	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	62.9	0	SC	0	25.52	0	36.278	0	3.99	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	66.9	0	SC	0	24.61	0	36.228	0	3.82	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	67.9	0	SC	0	24.42	0	36.218	0	3.76	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	68.9	0	SC	0	24.26	0	36.198	0	3.67	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	69.9	0	SC	0	24.03	0	36.168	0	3.63	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	70.9	0	SC	0	23.76	0	36.178	0	3.58	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	71.9	0	SC	0	23.60	0	36.148	0	3.55	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	73.9	0	SC	0	22.84	0	36.068	0	3.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	75.9	0	SC	0	22.32	0	36.078	0	3.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	78.9	0	SC	0	22.01	0	36.068	0	3.23	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	79.9	0	SC	0	21.95	0	36.038	0	3.21	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	81.9	0	SC	0	21.16	0	35.978	0	3.15	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	83.9	0	SC	0	20.66	0	35.968	0	3.02	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	84.9	0	SC	0	20.39	0	35.938	0	2.96	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	89.8	0	SC	0	19.29	0	35.868	0	2.72	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	91.8	0	SC	0	18.98	0	35.828	0	2.66	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	92.8	0	SC	0	18.35	0	35.758	0	2.63	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	94.8	0	SC	0	17.77	0	35.758	0	2.55	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	97.8	0	SC	0	17.44	0	35.728	0	2.48	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	101.8	0	SC	0	17.24	0	35.718	0	2.45	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	105.8	0	SC	0	16.93	0	35.688	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	108.8	0	SC	0	16.59	0	35.668	0	2.46	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	111.6	0	SC	0	16.39	0	35.658	0	2.49	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	117.7	0	SC	0	15.92	0	35.618	0	2.46	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	121.7	0	SC	0	15.69	0	35.608	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	126.7	0	SC	0	15.56	0	35.598	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	130.7	0	SC	0	15.50	0	35.588	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	134.6	0	SC	0	15.32	0	35.568	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	136.6	0	SC	0	15.23	0	35.568	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	141.6	0	SC	0	15.16	0	35.558	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	153.5	0	SC	0	14.84	0	35.538	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	170.5	0	SC	0	14.57	0	35.498	0	2.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	175.4	0	SC	0	14.40	0	35.468	0	2.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	182.4	0	SC	0	14.14	0	35.448	0	2.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	191.3	0	SC	0	13.91	0	35.418	0	2.40	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	197.3	0	SC	0	13.78	0	35.408	0	2.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	206.3	0	SC	0	13.63	0	35.388	0	2.45	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	225.2	0	SC	0	13.37	0	35.348	0	2.55	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	237.0	0	SC	0	13.14	0	35.318	0	2.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	251.0	0	SC	0	13.03	0	35.308	0	2.49	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	260.0	0	SC	0	12.89	0	35.288	0	2.46	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	272.9	0	SC	0	12.66	0	35.258	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	279.9	0	SC	0	12.49	0	35.238	0	2.47	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	288.8	0	SC	0	12.23	0	35.208	0	2.60	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	301.7	0	SC	0	11.96	0	35.188	0	2.78	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	308.7	0	SC	0	11.89	0	35.178	0	2.78	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	314.7	0	SC	0	11.69	0	35.158	0	2.67	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	317.7	0	SC	0	11.63	0	35.148	0	2.61	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	326.6	0	SC	0	11.10	0	35.088	0	2.46	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	331.6	0	SC	0	10.96	0	35.068	0	2.31	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	340.5	0	SC	0	10.50	0	35.028	0	2.22	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	345.5	0	SC	0	10.41	0	35.008	0	2.18	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	359.4	0	SC	0	9.88	0	34.958	0	2.14	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	369.3	0	SC	0	9.62	0	34.928	0	2.12	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	376.3	0	SC	0	9.43	0	34.908	0	2.15	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	385.2	0	SC	0	9.18	0	34.878	0	2.14	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	394.2	0	SC	0	9.06	0	34.868	0	2.16	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	402.1	0	SC	0	8.98	0	34.858	0	2.15	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	414.0	0	SC	0	8.74	0	34.838	0	2.21	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	420.0	0	SC	0	8.67	0	34.828	0	2.25	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	427.9	0	SC	0	8.47	0	34.808	0	2.28	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	436.9	0	SC	0	8.39	0	34.798	0	2.31	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	442.8	0	SC	0	8.14	0	34.768	0	2.35	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	455.8	0	SC	0	7.97	0	34.748	0	2.47	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	464.7	0	SC	0	7.69	0	34.718	0	2.56	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	493.5	0	SC	0	7.33	0	34.688	0	2.72	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	504.4	0	SC	0	7.10	0	34.668	0	2.76	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	508.4	0	SC	0	7.05	0	34.668	0	2.81	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	509.4	0	SC	0	7.04	0	34.668	0	2.82	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	0.0	0	SC	0	27.32	0	35.27	0	4.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	3.0	0	SC	0	27.32	0	35.27	0	4.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	11.0	0	SC	0	27.29	0	35.27	0	4.51	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	24.0	0	SC	0	27.28	0	35.32	0	4.51	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	26.0	0	SC	0	27.30	0	35.36	0	4.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	30.0	0	SC	0	27.35	0	35.48	0	4.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	31.0	0	SC	0	27.39	0	35.58	0	4.50	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	33.0	0	SC	0	27.46	0	35.68	0	4.49	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	34.0	0	SC	0	27.47	0	35.70	0	4.49	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	36.0	0	SC	0	27.51	0	35.80	0	4.48	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	38.0	0	SC	0	27.56	0	35.92	0	4.47	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	43.0	0	SC	0	27.61	0	36.09	0	4.45	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	44.0	0	SC	0	27.56	0	36.10	0	4.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	46.0	0	SC	0	27.48	0	36.10	0	4.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	48.0	0	SC	0	27.50	0	36.14	0	4.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	50.0	0	SC	0	27.31	0	36.14	0	4.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	51.0	0	SC	0	27.29	0	36.15	0	4.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	53.0	0	SC	0	27.24	0	36.17	0	4.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	54.0	0	SC	0	26.98	0	36.11	0	4.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	58.0	0	SC	0	26.45	0	36.25	0	4.34	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	59.0	0	SC	0	26.40	0	36.25	0	4.32	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	60.0	0	SC	0	26.09	0	36.20	0	4.29	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	61.0	0	SC	0	25.73	0	36.22	0	4.25	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	63.0	0	SC	0	25.52	0	36.23	0	4.15	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	67.0	0	SC	0	24.61	0	36.18	0	3.98	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	68.0	0	SC	0	24.42	0	36.17	0	3.91	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	69.0	0	SC	0	24.26	0	36.15	0	3.82	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	70.0	0	SC	0	24.03	0	36.11	0	3.78	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	71.0	0	SC	0	23.76	0	36.13	0	3.72	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	72.0	0	SC	0	23.60	0	36.10	0	3.70	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	74.0	0	SC	0	22.84	0	36.02	0	3.63	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	76.0	0	SC	0	22.32	0	36.03	0	3.54	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	79.0	0	SC	0	22.01	0	36.02	0	3.35	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	80.0	0	SC	0	21.95	0	35.99	0	3.33	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	82.0	0	SC	0	21.16	0	35.93	0	3.29	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	84.0	0	SC	0	20.66	0	35.92	0	3.19	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	85.0	0	SC	0	20.39	0	35.89	0	3.13	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	90.0	0	SC	0	19.29	0	35.82	0	2.92	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	92.0	0	SC	0	18.98	0	35.78	0	2.83	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	93.0	0	SC	0	18.35	0	35.71	0	2.79	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	95.0	0	SC	0	17.77	0	35.71	0	2.70	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	98.0	0	SC	0	17.44	0	35.68	0	2.58	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	102.0	0	SC	0	17.24	0	35.67	0	2.49	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	106.0	0	SC	0	16.93	0	35.64	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	109.0	0	SC	0	16.59	0	35.61	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	112.0	0	SC	0	16.39	0	35.61	0	2.45	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	118.0	0	SC	0	15.92	0	35.57	0	2.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	122.0	0	SC	0	15.69	0	35.56	0	2.39	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	127.0	0	SC	0	15.56	0	35.55	0	2.39	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	131.0	0	SC	0	15.50	0	35.54	0	2.40	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	135.0	0	SC	0	15.32	0	35.52	0	2.40	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	137.0	0	SC	0	15.23	0	35.52	0	2.40	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	142.0	0	SC	0	15.16	0	35.51	0	2.40	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	154.0	0	SC	0	14.84	0	35.49	0	2.41	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	171.0	0	SC	0	14.57	0	35.45	0	2.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	176.0	0	SC	0	14.40	0	35.42	0	2.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	183.0	0	SC	0	14.14	0	35.40	0	2.43	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	192.0	0	SC	0	13.91	0	35.36	0	2.42	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	198.0	0	SC	0	13.78	0	35.36	0	2.44	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	207.0	0	SC	0	13.63	0	35.34	0	2.49	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	226.0	0	SC	0	13.37	0	35.30	0	2.61	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	238.0	0	SC	0	13.14	0	35.27	0	2.57	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	252.0	0	SC	0	13.03	0	35.26	0	2.57	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	261.0	0	SC	0	12.89	0	35.24	0	2.54	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	274.0	0	SC	0	12.66	0	35.21	0	2.53	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	281.0	0	SC	0	12.49	0	35.19	0	2.55	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	290.0	0	SC	0	12.23	0	35.16	0	2.69	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	303.0	0	SC	0	11.96	0	35.14	0	2.87	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	310.0	0	SC	0	11.89	0	35.13	0	2.86	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	316.0	0	SC	0	11.69	0	35.11	0	2.75	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	319.0	0	SC	0	11.63	0	35.10	0	2.69	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	328.0	0	SC	0	11.10	0	35.04	0	2.53	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	333.0	0	SC	0	10.96	0	35.02	0	2.39	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	342.0	0	SC	0	10.50	0	34.98	0	2.28	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	347.0	0	SC	0	10.41	0	34.96	0	2.24	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	361.0	0	SC	0	9.88	0	34.91	0	2.18	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	371.0	0	SC	0	9.62	0	34.88	0	2.17	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	378.0	0	SC	0	9.43	0	34.86	0	2.19	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	387.0	0	SC	0	9.18	0	34.83	0	2.18	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	396.0	0	SC	0	9.06	0	34.82	0	2.19	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	404.0	0	SC	0	8.98	0	34.81	0	2.18	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	416.0	0	SC	0	8.74	0	34.79	0	2.23	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	422.0	0	SC	0	8.67	0	34.78	0	2.26	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	430.0	0	SC	0	8.47	0	34.76	0	2.30	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	439.0	0	SC	0	8.39	0	34.75	0	2.35	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	445.0	0	SC	0	8.14	0	34.72	0	2.38	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	458.0	0	SC	0	7.97	0	34.70	0	2.48	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	467.0	0	SC	0	7.69	0	34.67	0	2.56	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	496.0	0	SC	0	7.33	0	34.64	0	2.72	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	507.0	0	SC	0	7.10	0	34.61	0	2.77	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	511.0	0	SC	0	7.05	0	34.61	0	2.82	0
@4105__1984162	003	B	01/15/1984	21:49	-23.0000	4.0000	0	512.0	0	SC	0	7.04	0	34.61	0	2.83	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	0.0	0	SC	0	27.49	0	34.978	0	4.56	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	3.0	0	SC	0	27.49	0	34.978	0	4.56	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	6.0	0	SC	0	27.54	0	35.098	0	4.53	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	7.0	0	SC	0	27.56	0	35.188	0	4.57	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	9.0	0	SC	0	27.56	0	35.278	0	4.59	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	20.0	0	SC	0	27.57	0	35.378	0	4.57	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	33.0	0	SC	0	27.55	0	35.588	0	4.53	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	34.0	0	SC	0	27.54	0	35.608	0	4.51	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	38.0	0	SC	0	27.53	0	35.768	0	4.50	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	39.0	0	SC	0	27.54	0	35.808	0	4.48	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	43.0	0	SC	0	27.61	0	35.968	0	4.50	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	47.0	0	SC	0	27.54	0	36.038	0	4.48	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	50.0	0	SC	0	27.47	0	36.088	0	4.50	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	52.0	0	SC	0	27.24	0	36.068	0	4.48	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	56.9	0	SC	0	27.19	0	36.078	0	4.43	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	59.9	0	SC	0	27.21	0	36.168	0	4.43	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	60.9	0	SC	0	27.13	0	36.178	0	4.42	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	62.9	0	SC	0	26.81	0	36.188	0	4.38	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	64.9	0	SC	0	26.36	0	36.118	0	4.38	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	66.9	0	SC	0	25.92	0	36.148	0	4.28	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	69.9	0	SC	0	25.57	0	36.158	0	4.13	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	70.9	0	SC	0	25.45	0	36.158	0	4.00	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	74.9	0	SC	0	24.83	0	36.168	0	3.63	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	75.9	0	SC	0	24.46	0	36.128	0	3.55	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	77.9	0	SC	0	23.20	0	36.148	0	3.35	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	78.8	0	SC	0	22.93	0	36.098	0	3.27	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	80.9	0	SC	0	21.92	0	36.048	0	3.09	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	82.9	0	SC	0	21.58	0	36.058	0	2.93	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	86.9	0	SC	0	21.39	0	36.038	0	2.91	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	87.9	0	SC	0	21.26	0	36.028	0	2.94	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	92.9	0	SC	0	20.35	0	35.988	0	2.94	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	94.8	0	SC	0	20.18	0	35.958	0	2.88	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	95.8	0	SC	0	19.30	0	35.858	0	2.84	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	96.8	0	SC	0	19.04	0	35.848	0	2.80	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	97.8	0	SC	0	18.47	0	35.748	0	2.73	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	98.8	0	SC	0	17.94	0	35.738	0	2.64	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	100.8	0	SC	0	17.66	0	35.758	0	2.46	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	102.8	0	SC	0	17.58	0	35.748	0	2.31	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	105.8	0	SC	0	16.77	0	35.678	0	2.18	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	106.8	0	SC	0	16.73	0	35.678	0	2.17	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	108.8	0	SC	0	16.60	0	35.678	0	2.13	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	112.8	0	SC	0	16.50	0	35.678	0	2.12	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	119.7	0	SC	0	15.96	0	35.628	0	2.22	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	121.7	0	SC	0	15.82	0	35.618	0	2.24	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	123.7	0	SC	0	15.71	0	35.618	0	2.31	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	127.7	0	SC	0	15.63	0	35.608	0	2.37	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	131.7	0	SC	0	15.44	0	35.588	0	2.41	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	139.6	0	SC	0	15.23	0	35.568	0	2.44	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	143.6	0	SC	0	15.10	0	35.558	0	2.45	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	148.6	0	SC	0	15.01	0	35.548	0	2.44	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	155.6	0	SC	0	14.78	0	35.528	0	2.38	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	159.5	0	SC	0	14.67	0	35.518	0	2.35	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	166.5	0	SC	0	14.62	0	35.508	0	2.36	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	173.5	0	SC	0	14.43	0	35.488	0	2.36	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	185.4	0	SC	0	14.21	0	35.458	0	2.38	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	190.4	0	SC	0	14.12	0	35.448	0	2.35	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	203.3	0	SC	0	13.94	0	35.428	0	2.37	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	208.3	0	SC	0	13.81	0	35.408	0	2.38	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	214.3	0	SC	0	13.74	0	35.398	0	2.47	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	217.3	0	SC	0	13.62	0	35.378	0	2.51	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	225.2	0	SC	0	13.53	0	35.378	0	2.57	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	234.2	0	SC	0	13.46	0	35.368	0	2.55	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	243.1	0	SC	0	13.33	0	35.348	0	2.49	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	253.1	0	SC	0	13.06	0	35.318	0	2.51	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	257.0	0	SC	0	12.98	0	35.308	0	2.60	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	278.9	0	SC	0	12.52	0	35.248	0	2.79	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	284.9	0	SC	0	12.39	0	35.228	0	2.62	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	292.8	0	SC	0	12.22	0	35.208	0	2.42	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	298.8	0	SC	0	11.96	0	35.188	0	2.33	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	304.8	0	SC	0	11.85	0	35.168	0	2.27	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	311.7	0	SC	0	11.66	0	35.158	0	2.20	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	322.7	0	SC	0	11.44	0	35.128	0	2.10	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	326.6	0	SC	0	11.26	0	35.098	0	2.06	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	335.6	0	SC	0	10.76	0	35.058	0	1.94	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	342.5	0	SC	0	10.49	0	35.008	0	1.86	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	344.5	0	SC	0	10.34	0	35.008	0	1.90	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	354.5	0	SC	0	10.17	0	34.998	0	1.96	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	357.4	0	SC	0	10.13	0	34.978	0	1.98	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	361.4	0	SC	0	9.91	0	34.958	0	1.96	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	368.4	0	SC	0	9.76	0	34.948	0	1.85	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	371.4	0	SC	0	9.70	0	34.938	0	1.84	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	377.3	0	SC	0	9.44	0	34.918	0	1.80	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	379.3	0	SC	0	9.44	0	34.908	0	1.80	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	382.3	0	SC	0	9.30	0	34.898	0	1.81	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	395.2	0	SC	0	9.02	0	34.868	0	1.89	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	407.1	0	SC	0	8.77	0	34.828	0	1.94	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	411.1	0	SC	0	8.65	0	34.818	0	1.92	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	419.0	0	SC	0	8.49	0	34.808	0	1.97	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	431.0	0	SC	0	8.41	0	34.798	0	2.02	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	438.9	0	SC	0	8.22	0	34.778	0	2.03	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	452.8	0	SC	0	7.99	0	34.748	0	2.14	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	457.8	0	SC	0	7.87	0	34.738	0	2.19	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	464.7	0	SC	0	7.78	0	34.728	0	2.24	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	474.7	0	SC	0	7.65	0	34.718	0	2.35	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	486.6	0	SC	0	7.51	0	34.718	0	2.37	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	493.5	0	SC	0	7.48	0	34.718	0	2.36	0
@4105__1984162	004	B	01/16/1984	02:10	-23.0000	3.5000	0	499.5	0	SC	0	7.38	0	34.708	0	2.29	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	0.0	0	SC	0	27.70	0	35.518	0	4.40	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	3.0	0	SC	0	27.70	0	35.518	0	4.40	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	19.0	0	SC	0	27.70	0	35.538	0	4.46	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	23.0	0	SC	0	27.68	0	35.548	0	4.46	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	33.0	0	SC	0	27.64	0	35.728	0	4.44	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	37.0	0	SC	0	27.60	0	35.888	0	4.44	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	40.0	0	SC	0	27.61	0	35.918	0	4.46	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	45.0	0	SC	0	27.55	0	35.948	0	4.46	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	48.0	0	SC	0	27.31	0	35.958	0	4.46	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	52.0	0	SC	0	27.04	0	36.018	0	4.45	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	53.9	0	SC	0	26.96	0	36.028	0	4.43	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	56.9	0	SC	0	26.66	0	36.028	0	4.41	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	57.9	0	SC	0	26.59	0	36.028	0	4.38	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	61.9	0	SC	0	26.22	0	36.068	0	4.37	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	64.9	0	SC	0	25.89	0	36.108	0	4.38	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	66.9	0	SC	0	25.53	0	36.118	0	4.31	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	70.9	0	SC	0	25.06	0	36.128	0	4.08	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	73.9	0	SC	0	24.48	0	36.128	0	3.87	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	76.9	0	SC	0	24.22	0	36.118	0	3.68	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	77.9	0	SC	0	23.82	0	35.928	0	3.66	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	79.9	0	SC	0	22.52	0	36.018	0	3.52	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	80.9	0	SC	0	22.19	0	36.058	0	3.40	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	82.9	0	SC	0	22.05	0	36.068	0	3.28	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	85.9	0	SC	0	21.96	0	36.068	0	3.21	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	88.9	0	SC	0	21.65	0	36.048	0	3.20	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	89.9	0	SC	0	21.11	0	35.868	0	3.20	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	90.9	0	SC	0	20.30	0	35.828	0	3.17	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	92.9	0	SC	0	19.62	0	35.868	0	3.02	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	93.8	0	SC	0	19.28	0	35.778	0	2.92	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	94.8	0	SC	0	18.53	0	35.688	0	2.82	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	95.7	0	SC	0	18.63	0	35.688	0	2.75	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	96.8	0	SC	0	17.23	0	35.568	0	2.58	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	97.8	0	SC	0	16.74	0	35.598	0	2.49	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	98.8	0	SC	0	16.46	0	35.618	0	2.39	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	99.8	0	SC	0	16.55	0	35.668	0	2.29	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	100.8	0	SC	0	16.26	0	35.608	0	2.17	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	101.8	0	SC	0	15.94	0	35.608	0	2.06	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	105.8	0	SC	0	15.63	0	35.598	0	1.86	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	109.8	0	SC	0	15.51	0	35.608	0	1.78	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	112.8	0	SC	0	15.26	0	35.578	0	1.86	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	116.7	0	SC	0	15.11	0	35.578	0	1.89	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	117.7	0	SC	0	15.23	0	35.578	0	1.94	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	118.7	0	SC	0	15.07	0	35.548	0	1.95	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	119.7	0	SC	0	15.00	0	35.548	0	1.93	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	121.7	0	SC	0	14.95	0	35.558	0	1.95	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	122.7	0	SC	0	14.97	0	35.548	0	1.99	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	128.6	0	SC	0	14.78	0	35.528	0	2.06	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	129.7	0	SC	0	14.82	0	35.538	0	2.11	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	132.7	0	SC	0	14.70	0	35.518	0	2.18	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	135.7	0	SC	0	14.57	0	35.508	0	2.25	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	139.6	0	SC	0	14.44	0	35.498	0	2.35	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	146.6	0	SC	0	14.35	0	35.488	0	2.59	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	153.6	0	SC	0	14.29	0	35.478	0	2.77	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	160.4	0	SC	0	14.16	0	35.458	0	2.89	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	162.5	0	SC	0	14.09	0	35.448	0	2.85	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	196.4	0	SC	0	13.83	0	35.418	0	2.66	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	203.3	0	SC	0	13.74	0	35.408	0	2.60	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	211.3	0	SC	0	13.64	0	35.388	0	2.57	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	218.2	0	SC	0	13.60	0	35.388	0	2.59	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	223.1	0	SC	0	13.56	0	35.378	0	2.60	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	228.2	0	SC	0	13.48	0	35.378	0	2.53	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	244.1	0	SC	0	13.23	0	35.338	0	2.30	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	253.1	0	SC	0	13.16	0	35.328	0	2.27	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	262.0	0	SC	0	12.95	0	35.298	0	2.24	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	276.9	0	SC	0	12.78	0	35.278	0	2.25	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	281.9	0	SC	0	12.67	0	35.268	0	2.26	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	286.9	0	SC	0	12.61	0	35.268	0	2.29	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	288.9	0	SC	0	12.59	0	35.248	0	2.30	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	292.8	0	SC	0	12.47	0	35.248	0	2.30	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	299.8	0	SC	0	12.38	0	35.228	0	2.26	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	304.8	0	SC	0	12.21	0	35.218	0	2.18	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	308.7	0	SC	0	12.12	0	35.208	0	2.15	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	310.7	0	SC	0	12.08	0	35.198	0	2.14	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	319.7	0	SC	0	11.70	0	35.168	0	2.04	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	324.6	0	SC	0	11.51	0	35.138	0	2.00	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	329.6	0	SC	0	11.22	0	35.108	0	1.96	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	332.6	0	SC	0	11.05	0	35.088	0	1.94	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	333.6	0	SC	0	11.07	0	35.098	0	1.96	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	336.6	0	SC	0	10.80	0	35.058	0	1.96	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	340.6	0	SC	0	10.73	0	35.058	0	1.96	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	346.5	0	SC	0	10.51	0	35.018	0	2.02	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	352.5	0	SC	0	10.27	0	34.998	0	2.06	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	357.4	0	SC	0	10.12	0	34.978	0	2.04	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	365.4	0	SC	0	9.96	0	34.978	0	1.98	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	366.4	0	SC	0	9.98	0	34.978	0	2.01	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	371.4	0	SC	0	9.80	0	34.958	0	1.96	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	385.3	0	SC	0	9.59	0	34.938	0	2.04	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	386.3	0	SC	0	9.60	0	34.928	0	2.08	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	391.2	0	SC	0	9.45	0	34.918	0	2.06	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	394.2	0	SC	0	9.41	0	34.908	0	2.06	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	398.2	0	SC	0	9.23	0	34.888	0	2.06	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	412.1	0	SC	0	9.08	0	34.878	0	2.11	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	427.0	0	SC	0	8.82	0	34.848	0	2.17	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	431.0	0	SC	0	8.80	0	34.848	0	2.21	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	435.9	0	SC	0	8.72	0	34.838	0	2.21	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	440.9	0	SC	0	8.60	0	34.818	0	2.22	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	455.8	0	SC	0	8.21	0	34.778	0	2.40	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	459.8	0	SC	0	8.09	0	34.768	0	2.50	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	466.7	0	SC	0	8.02	0	34.758	0	2.61	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	475.7	0	SC	0	7.74	0	34.728	0	2.69	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	482.6	0	SC	0	7.59	0	34.718	0	2.73	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	487.6	0	SC	0	7.55	0	34.718	0	2.72	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	488.6	0	SC	0	7.57	0	34.718	0	2.75	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	492.6	0	SC	0	7.36	0	34.688	0	2.74	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	494.5	0	SC	0	7.36	4	34.708	4	2.75	4
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	495.5	0	SC	0	7.37	4	34.698	4	2.78	4
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	500.5	0	SC	0	7.24	0	34.678	0	2.77	0
@4105__1984162	005	B	01/16/1984	06:15	-23.0000	3.0000	0	509.4	0	SC	0	7.19	0	34.678	0	2.84	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	0.0	0	SC	0	27.48	0	35.438	0	4.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	3.0	0	SC	0	27.48	0	35.438	0	4.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	5.0	0	SC	0	27.44	0	35.458	0	4.46	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	6.0	0	SC	0	27.45	0	35.488	0	4.46	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	7.0	0	SC	0	27.49	0	35.608	0	4.50	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	10.0	0	SC	0	27.51	0	35.678	0	4.52	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	14.0	0	SC	0	27.68	0	35.808	0	4.53	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	21.0	0	SC	0	27.69	0	35.848	0	4.49	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	25.0	0	SC	0	27.32	0	35.848	0	4.44	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	29.0	0	SC	0	27.11	0	35.848	0	4.44	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	30.0	0	SC	0	27.10	0	35.858	0	4.44	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	40.0	0	SC	0	27.02	0	35.918	0	4.50	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	55.9	0	SC	0	26.90	0	35.928	0	4.49	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	56.9	0	SC	0	26.89	0	35.938	0	4.50	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	58.9	0	SC	0	26.75	0	35.988	0	4.53	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	64.9	0	SC	0	26.39	0	36.158	0	4.55	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	69.9	0	SC	0	26.12	0	36.188	0	4.50	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	72.9	0	SC	0	25.81	0	36.188	0	4.41	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	80.9	0	SC	0	25.02	0	36.138	0	4.08	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	83.9	0	SC	0	24.65	0	36.118	0	3.89	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	84.9	0	SC	0	24.54	0	36.098	0	3.83	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	88.9	0	SC	0	23.12	0	36.008	0	3.60	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	90.9	0	SC	0	22.73	0	36.018	0	3.43	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	91.9	0	SC	0	22.63	0	35.998	0	3.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	94.9	0	SC	0	21.82	0	35.928	0	3.03	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	98.8	0	SC	0	20.55	0	35.858	0	2.81	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	99.8	0	SC	0	19.90	0	35.788	0	2.71	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	101.8	0	SC	0	19.30	0	35.768	0	2.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	103.8	0	SC	0	18.50	0	35.718	0	2.55	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	105.8	0	SC	0	17.70	0	35.688	0	2.42	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	108.8	0	SC	0	16.64	0	35.618	0	2.28	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	112.8	0	SC	0	15.98	0	35.618	0	2.17	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	117.8	0	SC	0	15.61	0	35.598	0	2.16	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	120.7	0	SC	0	15.46	0	35.578	0	2.19	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	125.7	0	SC	0	15.16	0	35.558	0	2.29	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	136.7	0	SC	0	14.87	0	35.528	0	2.46	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	141.7	0	SC	0	14.52	0	35.488	0	2.51	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	142.6	0	SC	0	14.50	0	35.488	0	2.52	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	152.6	0	SC	0	14.24	0	35.448	0	2.64	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	166.5	0	SC	0	13.81	0	35.408	0	2.67	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	179.5	0	SC	0	13.62	0	35.388	0	2.60	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	193.4	0	SC	0	13.53	0	35.368	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	206.3	0	SC	0	13.37	0	35.348	0	2.38	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	217.3	0	SC	0	13.25	0	35.328	0	2.35	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	231.2	0	SC	0	12.95	0	35.298	0	2.30	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	243.1	0	SC	0	12.87	0	35.288	0	2.29	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	252.1	0	SC	0	12.73	0	35.268	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	260.0	0	SC	0	12.55	0	35.238	0	2.33	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	265.0	0	SC	0	12.41	0	35.228	0	2.36	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	274.0	0	SC	0	12.23	0	35.208	0	2.38	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	281.9	0	SC	0	11.93	0	35.168	0	2.38	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	287.9	0	SC	0	11.81	0	35.148	0	2.38	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	292.9	0	SC	0	11.64	0	35.138	0	2.39	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	295.8	0	SC	0	11.55	0	35.128	0	2.39	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	300.8	0	SC	0	11.37	0	35.118	0	2.38	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	308.8	0	SC	0	11.13	0	35.068	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	314.7	0	SC	0	10.89	0	35.048	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	326.7	0	SC	0	10.66	0	35.028	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	334.6	0	SC	0	10.35	0	34.988	0	2.56	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	346.5	0	SC	0	10.09	0	34.958	0	2.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	352.5	0	SC	0	9.95	0	34.958	0	2.60	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	357.5	0	SC	0	9.88	0	34.958	0	2.58	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	363.4	0	SC	0	9.73	0	34.928	0	2.50	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	370.4	0	SC	0	9.50	0	34.908	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	380.3	0	SC	0	9.32	0	34.888	0	2.48	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	390.3	0	SC	0	9.17	0	34.878	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	403.2	0	SC	0	9.02	0	34.858	0	2.46	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	411.1	0	SC	0	8.76	0	34.828	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	429.0	0	SC	0	8.41	0	34.788	0	2.51	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	435.0	0	SC	0	8.19	0	34.768	0	2.56	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	441.9	0	SC	0	8.04	0	34.748	0	2.59	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	447.9	0	SC	0	7.90	0	34.738	0	2.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	454.8	0	SC	0	7.84	0	34.738	0	2.69	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	476.7	0	SC	0	7.66	0	34.718	0	2.73	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	488.6	0	SC	0	7.33	0	34.688	0	2.78	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	499.5	0	SC	0	7.22	0	34.678	0	2.85	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	500.5	0	SC	0	7.21	0	34.678	0	2.85	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	0.0	0	SC	0	27.48	0	35.39	0	4.60	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	3.0	0	SC	0	27.48	0	35.39	0	4.60	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	5.0	0	SC	0	27.44	0	35.41	0	4.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	6.0	0	SC	0	27.45	0	35.44	0	4.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	7.0	0	SC	0	27.49	0	35.56	0	4.69	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	10.0	0	SC	0	27.51	0	35.63	0	4.74	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	14.0	0	SC	0	27.68	0	35.76	0	4.79	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	21.0	0	SC	0	27.69	0	35.80	0	4.77	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	25.0	0	SC	0	27.32	0	35.80	0	4.69	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	29.0	0	SC	0	27.11	0	35.80	0	4.65	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	30.0	0	SC	0	27.10	0	35.81	0	4.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	40.0	0	SC	0	27.02	0	35.86	0	4.58	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	56.0	0	SC	0	26.90	0	35.88	0	4.53	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	57.0	0	SC	0	26.89	0	35.89	0	4.53	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	59.0	0	SC	0	26.75	0	35.94	0	4.55	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	65.0	0	SC	0	26.39	0	36.11	0	4.50	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	70.0	0	SC	0	26.12	0	36.14	0	4.43	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	73.0	0	SC	0	25.81	0	36.14	0	4.37	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	81.0	0	SC	0	25.02	0	36.09	0	4.24	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	84.0	0	SC	0	24.65	0	36.07	0	4.13	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	85.0	0	SC	0	24.54	0	36.05	0	4.12	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	89.0	0	SC	0	23.12	0	35.96	0	4.02	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	91.0	0	SC	0	22.73	0	35.97	0	3.92	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	92.0	0	SC	0	22.63	0	35.95	0	3.82	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	95.0	0	SC	0	21.82	0	35.88	0	3.62	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	99.0	0	SC	0	20.55	0	35.81	0	3.45	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	100.0	0	SC	0	19.90	0	35.74	0	3.35	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	102.0	0	SC	0	19.30	0	35.72	0	3.25	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	104.0	0	SC	0	18.50	0	35.67	0	3.14	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	106.0	0	SC	0	17.70	0	35.64	0	2.97	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	109.0	0	SC	0	16.64	0	35.57	0	2.74	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	113.0	0	SC	0	15.98	0	35.57	0	2.49	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	118.0	0	SC	0	15.61	0	35.55	0	2.30	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	121.0	0	SC	0	15.46	0	35.53	0	2.23	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	126.0	0	SC	0	15.16	0	35.51	0	2.18	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	137.0	0	SC	0	14.87	0	35.48	0	2.16	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	142.0	0	SC	0	14.52	0	35.44	0	2.15	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	143.0	0	SC	0	14.50	0	35.44	0	2.16	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	153.0	0	SC	0	14.24	0	35.40	0	2.24	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	167.0	0	SC	0	13.81	0	35.36	0	2.34	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	180.0	0	SC	0	13.62	0	35.34	0	2.40	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	194.0	0	SC	0	13.53	0	35.32	0	2.41	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	207.0	0	SC	0	13.37	0	35.30	0	2.39	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	218.0	0	SC	0	13.25	0	35.28	0	2.38	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	232.0	0	SC	0	12.95	0	35.25	0	2.30	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	244.0	0	SC	0	12.87	0	35.24	0	2.28	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	253.0	0	SC	0	12.73	0	35.22	0	2.28	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	261.0	0	SC	0	12.55	0	35.19	0	2.28	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	266.0	0	SC	0	12.41	0	35.18	0	2.30	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	275.0	0	SC	0	12.23	0	35.16	0	2.30	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	283.0	0	SC	0	11.93	0	35.11	0	2.30	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	289.0	0	SC	0	11.81	0	35.10	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	294.0	0	SC	0	11.64	0	35.09	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	297.0	0	SC	0	11.55	0	35.08	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	302.0	0	SC	0	11.37	0	35.07	0	2.31	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	310.0	0	SC	0	11.13	0	35.02	0	2.24	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	316.0	0	SC	0	10.89	0	35.00	0	2.25	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	328.0	0	SC	0	10.66	0	34.98	0	2.42	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	336.0	0	SC	0	10.35	0	34.94	0	2.51	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	348.0	0	SC	0	10.09	0	34.91	0	2.59	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	354.0	0	SC	0	9.95	0	34.91	0	2.56	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	359.0	0	SC	0	9.88	0	34.91	0	2.55	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	365.0	0	SC	0	9.73	0	34.88	0	2.48	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	372.0	0	SC	0	9.50	0	34.86	0	2.46	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	382.0	0	SC	0	9.32	0	34.84	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	392.0	0	SC	0	9.17	0	34.83	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	405.0	0	SC	0	9.02	0	34.81	0	2.46	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	413.0	0	SC	0	8.76	0	34.78	0	2.47	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	431.0	0	SC	0	8.41	0	34.74	0	2.52	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	437.0	0	SC	0	8.19	0	34.72	0	2.56	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	444.0	0	SC	0	8.04	0	34.70	0	2.59	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	450.0	0	SC	0	7.90	0	34.69	0	2.63	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	457.0	0	SC	0	7.84	0	34.69	0	2.69	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	479.0	0	SC	0	7.66	0	34.67	0	2.73	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	491.0	0	SC	0	7.33	0	34.64	0	2.78	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	502.0	0	SC	0	7.22	0	34.63	0	2.85	0
@4105__1984162	006	B	01/16/1984	10:49	-23.0000	2.5000	0	503.0	0	SC	0	7.21	0	34.63	0	2.85	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	0.0	0	SC	0	27.72	0	35.558	0	4.59	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	2.0	0	SC	0	27.72	0	35.558	0	4.59	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	3.0	0	SC	0	27.61	0	35.588	0	4.56	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	5.0	0	SC	0	27.45	0	35.668	0	4.59	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	8.0	0	SC	0	27.51	0	35.828	0	4.63	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	13.0	0	SC	0	27.44	0	35.848	0	4.61	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	14.0	0	SC	0	27.43	0	35.868	0	4.56	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	17.0	0	SC	0	27.25	0	35.868	0	4.59	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	18.0	0	SC	0	27.12	0	35.878	0	4.59	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	23.0	0	SC	0	27.00	0	35.898	0	4.57	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	37.0	0	SC	0	26.91	0	35.928	0	4.55	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	40.0	0	SC	0	26.88	0	35.958	0	4.57	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	53.9	0	SC	0	26.81	0	36.058	0	4.62	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	55.9	0	SC	0	26.67	0	36.078	0	4.60	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	58.9	0	SC	0	26.40	0	36.118	0	4.57	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	62.9	0	SC	0	26.28	0	36.108	0	4.56	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	64.9	0	SC	0	26.16	0	36.118	0	4.56	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	70.9	0	SC	0	26.06	0	36.128	0	4.54	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	72.9	0	SC	0	26.04	0	36.128	0	4.53	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	75.9	0	SC	0	25.84	0	36.118	0	4.47	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	77.9	0	SC	0	25.52	0	36.108	0	4.42	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	80.9	0	SC	0	25.44	0	36.088	0	4.35	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	82.9	0	SC	0	25.10	0	36.088	0	4.34	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	83.9	0	SC	0	25.02	0	36.078	0	4.30	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	88.9	0	SC	0	24.55	0	36.108	0	4.18	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	92.9	0	SC	0	23.17	0	36.028	0	3.94	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	93.9	0	SC	0	23.01	0	36.018	0	3.89	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	94.9	0	SC	0	22.02	0	35.928	0	3.88	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	96.8	0	SC	0	21.42	0	35.948	0	3.79	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	99.8	0	SC	0	20.77	0	35.928	0	3.59	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	102.8	0	SC	0	19.68	0	35.788	0	3.38	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	103.8	0	SC	0	18.76	0	35.688	0	3.28	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	104.8	0	SC	0	18.47	0	35.678	0	3.26	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	106.8	0	SC	0	17.44	0	35.658	0	3.10	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	107.8	0	SC	0	16.80	0	35.618	0	3.00	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	108.8	0	SC	0	16.55	0	35.638	0	2.93	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	115.8	0	SC	0	15.71	0	35.608	0	2.71	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	119.8	0	SC	0	15.46	0	35.588	0	2.58	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	123.7	0	SC	0	15.22	0	35.568	0	2.51	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	128.6	0	SC	0	15.06	0	35.548	0	2.38	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	131.7	0	SC	0	14.84	0	35.528	0	2.33	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	137.7	0	SC	0	14.66	0	35.508	0	2.35	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	143.6	0	SC	0	14.45	0	35.488	0	2.22	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	159.6	0	SC	0	14.21	0	35.458	0	2.44	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	163.6	0	SC	0	14.09	0	35.448	0	2.48	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	185.4	0	SC	0	13.84	0	35.408	0	2.48	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	199.4	0	SC	0	13.60	0	35.378	0	2.56	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	205.3	0	SC	0	13.40	0	35.348	0	2.62	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	212.3	0	SC	0	13.32	0	35.338	0	2.62	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	220.3	0	SC	0	12.97	0	35.298	0	2.63	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	228.2	0	SC	0	12.80	0	35.278	0	2.68	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	232.2	0	SC	0	12.72	0	35.258	0	2.64	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	241.2	0	SC	0	12.47	0	35.238	0	2.56	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	246.1	0	SC	0	12.36	0	35.218	0	2.49	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	251.1	0	SC	0	12.15	0	35.198	0	2.48	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	262.0	0	SC	0	11.96	0	35.168	0	2.63	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	269.0	0	SC	0	11.68	0	35.138	0	2.71	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	276.0	0	SC	0	11.58	0	35.128	0	2.73	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	286.9	0	SC	0	11.50	0	35.128	0	2.75	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	299.8	0	SC	0	11.43	0	35.118	0	2.69	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	315.7	0	SC	0	11.22	0	35.078	0	2.66	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	322.7	0	SC	0	11.02	0	35.058	0	2.71	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	332.6	0	SC	0	10.72	0	35.028	0	2.81	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	336.6	0	SC	0	10.61	0	35.008	0	2.84	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	341.6	0	SC	0	10.43	0	34.998	0	2.94	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	343.6	0	SC	0	10.37	0	34.978	0	2.93	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	348.5	0	SC	0	10.11	0	34.958	0	2.94	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	365.4	0	SC	0	9.66	0	34.908	0	3.00	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	373.4	0	SC	0	9.54	0	34.898	0	3.00	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	382.3	0	SC	0	9.35	0	34.868	0	2.98	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	391.3	0	SC	0	9.01	0	34.838	0	2.94	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	399.2	0	SC	0	8.84	0	34.818	0	2.88	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	406.2	0	SC	0	8.59	0	34.788	0	2.92	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	417.1	0	SC	0	8.49	0	34.778	0	3.04	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	435.0	0	SC	0	8.41	0	34.768	0	3.12	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	443.9	0	SC	0	8.27	0	34.758	0	3.15	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	448.9	0	SC	0	8.14	0	34.748	0	3.15	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	469.8	0	SC	0	7.95	0	34.728	0	3.15	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	474.7	0	SC	0	7.87	0	34.728	0	3.14	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	479.7	0	SC	0	7.84	0	34.728	0	3.12	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	485.6	0	SC	0	7.75	0	34.718	0	3.10	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	501.5	0	SC	0	7.63	0	34.708	0	3.08	0
@4105__1984162	007	B	01/16/1984	15:00	-22.9800	2.0000	0	502.5	0	SC	0	7.64	0	34.708	0	3.08	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	0.0	0	SC	0	28.24	0	35.788	0	4.42	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	2.0	0	SC	0	28.24	0	35.788	0	4.42	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	5.0	0	SC	0	27.87	0	35.798	0	4.42	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	7.0	0	SC	0	27.75	0	35.808	0	4.44	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	11.0	0	SC	0	27.64	0	35.788	0	4.42	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	14.0	0	SC	0	27.44	0	35.788	0	4.47	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	21.0	0	SC	0	27.46	0	35.848	0	4.51	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	22.0	0	SC	0	27.45	0	35.838	0	4.51	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	29.0	0	SC	0	27.30	0	35.838	0	4.52	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	33.0	0	SC	0	27.07	0	35.898	0	4.56	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	36.0	0	SC	0	26.91	0	35.948	0	4.55	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	43.0	0	SC	0	26.80	0	35.978	0	4.53	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	47.0	0	SC	0	26.71	0	35.988	0	4.50	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	48.9	0	SC	0	26.59	0	36.008	0	4.50	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	49.9	0	SC	0	26.63	0	35.998	0	4.56	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	50.9	0	SC	0	26.50	0	36.038	0	4.53	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	53.9	0	SC	0	26.42	0	36.068	0	4.52	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	56.9	0	SC	0	26.39	0	36.078	0	4.56	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	58.9	0	SC	0	26.38	0	36.088	0	4.56	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	62.9	0	SC	0	26.26	0	36.098	0	4.53	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	64.9	0	SC	0	26.21	0	36.088	0	4.56	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	68.9	0	SC	0	26.17	0	36.098	0	4.54	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	69.9	0	SC	0	26.15	0	36.098	0	4.56	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	73.9	0	SC	0	26.03	0	36.108	0	4.54	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	78.8	0	SC	0	25.92	0	36.098	0	4.45	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	84.9	0	SC	0	25.58	0	36.098	0	4.29	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	87.9	0	SC	0	25.37	0	36.088	0	4.23	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	91.9	0	SC	0	24.77	0	36.108	0	4.05	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	93.9	0	SC	0	24.38	0	36.078	0	3.95	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	94.9	0	SC	0	23.90	0	36.028	0	3.89	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	96.9	0	SC	0	23.40	0	36.058	0	3.71	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	97.9	0	SC	0	23.18	0	36.028	0	3.61	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	100.8	0	SC	0	22.66	0	36.018	0	3.40	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	101.8	0	SC	0	22.61	0	36.008	0	3.31	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	103.8	0	SC	0	21.53	0	35.888	0	3.19	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	104.8	0	SC	0	21.26	0	35.888	0	3.14	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	105.8	0	SC	0	20.84	0	35.908	0	3.06	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	106.8	0	SC	0	20.02	0	35.818	0	2.83	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	108.8	0	SC	0	19.29	0	35.768	0	2.70	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	109.8	0	SC	0	19.07	0	35.788	0	2.64	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	112.8	0	SC	0	18.24	0	35.738	0	2.48	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	113.8	0	SC	0	17.64	0	35.678	0	2.46	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	114.8	0	SC	0	17.37	0	35.678	0	2.45	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	117.8	0	SC	0	16.89	0	35.668	0	2.48	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	118.8	0	SC	0	16.80	0	35.648	0	2.50	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	121.8	0	SC	0	16.08	0	35.578	0	2.51	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	123.8	0	SC	0	15.81	0	35.598	0	2.58	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	126.7	0	SC	0	15.32	0	35.538	0	2.69	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	128.6	0	SC	0	15.14	0	35.538	0	2.80	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	129.7	0	SC	0	15.10	0	35.518	0	2.88	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	134.7	0	SC	0	14.58	0	35.468	0	2.94	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	136.7	0	SC	0	14.38	0	35.438	0	3.07	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	138.7	0	SC	0	14.14	0	35.438	0	3.16	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	146.7	0	SC	0	13.88	0	35.408	0	3.15	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	148.6	0	SC	0	13.85	0	35.398	0	3.24	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	151.6	0	SC	0	13.69	0	35.368	0	3.16	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	154.6	0	SC	0	13.46	0	35.358	0	3.21	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	160.5	0	SC	0	13.34	0	35.348	0	3.09	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	161.6	0	SC	0	13.34	0	35.338	0	3.17	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	171.5	0	SC	0	13.25	0	35.338	0	3.06	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	178.5	0	SC	0	13.18	0	35.318	0	3.04	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	186.5	0	SC	0	12.99	0	35.298	0	2.99	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	190.4	0	SC	0	12.83	0	35.278	0	2.85	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	193.4	0	SC	0	12.75	0	35.258	0	2.68	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	198.4	0	SC	0	12.47	0	35.228	0	2.52	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	202.4	0	SC	0	12.38	0	35.228	0	2.44	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	209.3	0	SC	0	12.34	0	35.218	0	2.39	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	213.3	0	SC	0	12.21	0	35.198	0	2.41	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	217.3	0	SC	0	12.19	0	35.208	0	2.43	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	218.3	0	SC	0	12.20	0	35.188	0	2.49	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	225.3	0	SC	0	12.11	0	35.188	0	2.48	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	243.2	0	SC	0	12.02	0	35.178	0	2.42	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	255.1	0	SC	0	11.95	0	35.168	0	2.44	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	260.1	0	SC	0	11.82	0	35.158	0	2.46	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	270.0	0	SC	0	11.74	0	35.148	0	2.40	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	283.9	0	SC	0	11.57	0	35.118	0	2.42	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	291.9	0	SC	0	11.21	0	35.088	0	2.53	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	301.8	0	SC	0	11.03	0	35.058	0	2.57	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	306.8	0	SC	0	10.85	0	35.048	0	2.58	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	315.8	0	SC	0	10.54	0	35.008	0	2.65	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	323.7	0	SC	0	10.28	0	34.978	0	2.55	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	339.6	0	SC	0	10.10	0	34.958	0	2.24	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	345.6	0	SC	0	9.90	0	34.938	0	2.18	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	352.5	0	SC	0	9.77	0	34.928	0	2.18	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	355.5	0	SC	0	9.74	0	34.918	0	2.17	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	361.5	0	SC	0	9.58	0	34.908	0	2.15	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	371.4	0	SC	0	9.47	0	34.898	0	2.13	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	375.4	0	SC	0	9.42	0	34.888	0	2.13	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	380.4	0	SC	0	9.06	0	34.838	0	2.13	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	382.4	0	SC	0	9.00	0	34.848	0	2.16	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	383.3	0	SC	0	9.06	0	34.838	0	2.21	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	388.3	0	SC	0	8.70	0	34.798	0	2.27	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	397.3	0	SC	0	8.52	0	34.788	0	2.44	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	410.2	0	SC	0	8.48	0	34.788	0	2.53	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	425.1	0	SC	0	8.27	0	34.758	0	2.65	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	439.0	0	SC	0	8.19	0	34.748	0	2.72	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	450.9	0	SC	0	8.00	0	34.728	0	2.70	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	472.8	0	SC	0	7.90	0	34.728	0	2.76	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	484.7	0	SC	0	7.85	0	34.718	0	2.80	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	497.6	0	SC	0	7.71	0	34.698	0	2.88	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	502.6	0	SC	0	7.63	0	34.698	0	2.96	0
@4105__1984162	008	B	01/16/1984	19:00	-23.0000	1.5200	0	503.6	0	SC	0	7.62	0	34.698	0	2.97	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	0.0	0	SC	0	27.45	0	36.018	0	4.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	3.0	0	SC	0	27.45	0	36.018	0	4.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	7.0	0	SC	0	27.39	0	36.008	0	4.49	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	9.0	0	SC	0	27.38	0	35.998	0	4.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	12.0	0	SC	0	27.27	0	36.018	0	4.49	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	16.0	0	SC	0	27.15	0	36.008	0	4.47	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	33.0	0	SC	0	27.08	0	36.038	0	4.49	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	39.0	0	SC	0	26.92	0	36.038	0	4.50	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	52.9	0	SC	0	26.76	0	36.038	0	4.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	53.9	0	SC	0	26.74	0	36.038	0	4.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	59.9	0	SC	0	26.54	0	36.078	0	4.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	64.9	0	SC	0	26.04	0	36.108	0	4.46	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	67.9	0	SC	0	25.67	0	36.118	0	4.45	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	73.9	0	SC	0	25.15	0	36.128	0	4.30	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	77.9	0	SC	0	24.43	0	36.108	0	4.21	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	79.9	0	SC	0	24.18	0	36.108	0	4.04	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	85.9	0	SC	0	23.33	0	36.078	0	3.80	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	87.9	0	SC	0	23.20	0	36.058	0	3.67	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	89.9	0	SC	0	22.35	0	35.978	0	3.64	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	91.9	0	SC	0	21.86	0	35.978	0	3.52	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	95.7	0	SC	0	21.44	0	35.948	0	3.30	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	97.8	0	SC	0	20.62	0	35.848	0	3.17	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	98.8	0	SC	0	20.15	0	35.798	0	3.14	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	102.8	0	SC	0	18.80	0	35.768	0	2.91	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	103.8	0	SC	0	18.35	0	35.718	0	2.79	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	104.8	0	SC	0	18.16	0	35.688	0	2.76	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	106.8	0	SC	0	17.40	0	35.688	0	2.63	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	108.8	0	SC	0	17.19	0	35.668	0	2.56	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	110.8	0	SC	0	16.80	0	35.648	0	2.48	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	111.8	0	SC	0	16.70	0	35.628	0	2.47	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	115.8	0	SC	0	15.55	0	35.548	0	2.42	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	117.8	0	SC	0	15.38	0	35.538	0	2.42	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	121.7	0	SC	0	15.06	0	35.528	0	2.38	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	124.7	0	SC	0	14.93	0	35.518	0	2.44	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	127.7	0	SC	0	14.83	0	35.508	0	2.47	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	133.7	0	SC	0	14.51	0	35.478	0	2.70	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	138.7	0	SC	0	14.29	0	35.448	0	2.78	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	142.6	0	SC	0	14.01	0	35.428	0	2.80	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	144.6	0	SC	0	13.91	0	35.398	0	2.83	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	153.6	0	SC	0	13.03	0	35.288	0	3.02	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	156.6	0	SC	0	12.62	0	35.238	0	3.01	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	157.6	0	SC	0	12.59	0	35.228	0	3.07	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	160.5	0	SC	0	12.51	0	35.238	0	3.06	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	177.5	0	SC	0	12.44	0	35.228	0	3.16	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	185.4	0	SC	0	12.26	0	35.198	0	3.25	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	200.4	0	SC	0	12.22	0	35.198	0	3.22	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	215.3	0	SC	0	12.20	0	35.198	0	3.18	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	235.2	0	SC	0	12.07	0	35.188	0	2.99	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	239.2	0	SC	0	12.04	0	35.178	0	2.96	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	246.1	0	SC	0	11.87	0	35.168	0	2.89	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	263.0	0	SC	0	11.77	0	35.158	0	2.59	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	286.9	0	SC	0	11.43	0	35.108	0	2.45	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	292.9	0	SC	0	11.27	0	35.098	0	2.43	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	298.8	0	SC	0	11.19	0	35.088	0	2.43	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	309.8	0	SC	0	10.80	0	35.048	0	2.42	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	320.7	0	SC	0	10.69	0	35.028	0	2.31	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	325.7	0	SC	0	10.52	0	35.018	0	2.27	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	328.7	0	SC	0	10.45	0	34.998	0	2.26	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	335.6	0	SC	0	10.22	0	34.978	0	2.22	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	344.6	0	SC	0	10.01	0	34.958	0	2.21	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	348.5	0	SC	0	9.95	0	34.938	0	2.19	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	359.5	0	SC	0	9.57	0	34.908	0	2.18	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	362.5	0	SC	0	9.50	0	34.888	0	2.18	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	370.4	0	SC	0	9.11	0	34.858	0	2.18	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	386.3	0	SC	0	8.93	0	34.838	0	2.31	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	393.3	0	SC	0	8.68	0	34.808	0	2.37	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	401.2	0	SC	0	8.60	0	34.798	0	2.39	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	405.2	0	SC	0	8.47	0	34.788	0	2.42	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	428.0	0	SC	0	8.34	0	34.778	0	2.50	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	442.9	0	SC	0	8.16	0	34.758	0	2.51	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	453.9	0	SC	0	8.07	0	34.738	0	2.57	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	471.8	0	SC	0	7.91	0	34.728	0	2.76	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	482.7	0	SC	0	7.78	0	34.718	0	2.79	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	497.6	0	SC	0	7.62	0	34.698	0	2.85	0
@4105__1984162	009	B	01/16/1984	23:30	-23.0000	1.0000	0	502.5	0	SC	0	7.57	0	34.698	0	2.84	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	0.0	0	SC	0	27.17	0	36.028	0	4.52	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	3.0	0	SC	0	27.17	0	36.028	0	4.52	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	13.0	0	SC	0	27.15	0	36.028	0	4.47	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	17.0	0	SC	0	27.01	0	36.018	0	4.46	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	23.0	0	SC	0	26.95	0	36.028	0	4.47	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	26.0	0	SC	0	26.84	0	36.038	0	4.53	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	29.0	0	SC	0	26.51	0	36.058	0	4.57	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	31.0	0	SC	0	26.37	0	36.108	0	4.57	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	34.0	0	SC	0	26.40	0	36.098	0	4.60	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	37.0	0	SC	0	26.10	0	36.098	0	4.62	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	40.0	0	SC	0	25.97	0	36.098	0	4.60	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	46.9	0	SC	0	25.87	0	36.138	0	4.50	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	55.9	0	SC	0	25.92	0	36.278	0	4.32	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	58.9	0	SC	0	25.87	0	36.288	0	4.24	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	60.9	0	SC	0	25.87	0	36.288	0	4.22	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	62.9	0	SC	0	25.79	0	36.318	0	4.15	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	65.9	0	SC	0	25.74	0	36.348	0	4.09	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	70.9	0	SC	0	25.64	0	36.368	0	4.05	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	71.9	0	SC	0	25.65	0	36.368	0	4.06	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	76.9	0	SC	0	25.52	0	36.368	0	4.07	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	79.9	0	SC	0	25.29	0	36.338	0	4.07	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	82.9	0	SC	0	25.20	0	36.328	0	4.02	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	83.9	0	SC	0	25.01	0	36.298	0	4.02	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	84.9	0	SC	0	24.80	0	36.318	0	4.00	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	85.9	0	SC	0	24.70	0	36.248	0	3.96	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	87.9	0	SC	0	24.20	0	36.258	0	3.82	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	88.9	0	SC	0	23.99	0	36.248	0	3.75	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	90.9	0	SC	0	23.76	0	36.208	0	3.66	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	91.8	0	SC	0	23.71	0	36.168	0	3.64	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	92.8	0	SC	0	23.27	0	36.138	0	3.58	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	93.8	0	SC	0	23.04	0	36.168	0	3.50	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	95.7	0	SC	0	22.82	0	36.168	0	3.35	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	96.8	0	SC	0	22.43	0	36.128	0	3.27	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	98.8	0	SC	0	22.17	0	36.078	0	3.19	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	99.8	0	SC	0	21.85	0	36.048	0	3.06	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	100.8	0	SC	0	21.75	0	36.038	0	3.00	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	101.8	0	SC	0	21.72	0	36.008	0	2.96	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	102.8	0	SC	0	21.36	0	35.968	0	2.91	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	103.8	0	SC	0	21.29	0	35.978	0	2.86	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	104.8	0	SC	0	20.96	0	35.928	0	2.78	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	105.8	0	SC	0	20.85	0	35.898	0	2.77	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	106.8	0	SC	0	20.15	0	35.858	0	2.74	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	107.8	0	SC	0	19.80	0	35.828	0	2.68	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	108.8	0	SC	0	19.55	0	35.748	0	2.66	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	110.8	0	SC	0	18.57	0	35.788	0	2.60	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	112.8	0	SC	0	18.37	0	35.808	0	2.56	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	115.8	0	SC	0	18.21	0	35.818	0	2.56	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	116.8	0	SC	0	18.20	0	35.808	0	2.60	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	117.8	0	SC	0	18.01	0	35.748	0	2.63	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	119.8	0	SC	0	17.40	0	35.728	0	2.69	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	122.7	0	SC	0	17.07	0	35.688	0	2.79	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	124.7	0	SC	0	16.87	0	35.688	0	2.88	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	125.7	0	SC	0	16.82	0	35.638	0	2.94	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	126.7	0	SC	0	15.83	0	35.498	0	3.01	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	127.7	0	SC	0	15.31	0	35.538	0	3.07	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	128.6	0	SC	0	15.25	0	35.528	0	3.12	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	130.7	0	SC	0	14.42	0	35.438	0	3.32	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	131.7	0	SC	0	14.31	0	35.448	0	3.44	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	140.7	0	SC	0	14.12	0	35.418	0	4.01	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	144.6	0	SC	0	13.91	0	35.408	0	4.11	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	146.6	0	SC	0	13.79	0	35.378	0	4.12	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	150.6	0	SC	0	13.60	0	35.368	0	4.07	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	157.6	0	SC	0	13.48	0	35.348	0	3.94	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	171.5	0	SC	0	13.10	0	35.298	0	3.60	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	180.5	0	SC	0	12.75	0	35.248	0	3.42	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	187.4	0	SC	0	12.61	0	35.238	0	3.41	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	200.4	0	SC	0	12.48	0	35.218	0	3.27	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	206.3	0	SC	0	12.29	0	35.198	0	3.20	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	220.3	0	SC	0	12.16	0	35.188	0	3.03	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	258.1	0	SC	0	12.05	0	35.178	0	2.84	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	265.0	0	SC	0	11.98	0	35.168	0	2.79	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	281.9	0	SC	0	11.88	0	35.158	0	2.63	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	284.9	0	SC	0	11.74	0	35.128	0	2.61	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	290.9	0	SC	0	11.34	0	35.088	0	2.55	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	296.9	0	SC	0	11.18	0	35.068	0	2.47	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	302.8	0	SC	0	10.74	0	35.028	0	2.41	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	307.8	0	SC	0	10.62	0	35.018	0	2.35	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	315.8	0	SC	0	10.47	0	35.008	0	2.27	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	327.7	0	SC	0	10.40	0	34.998	0	2.21	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	328.7	0	SC	0	10.35	0	34.978	0	2.21	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	337.6	0	SC	0	9.64	0	34.908	0	2.20	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	343.6	0	SC	0	9.51	0	34.898	0	2.21	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	380.4	0	SC	0	9.14	0	34.858	0	2.34	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	386.3	0	SC	0	8.98	0	34.828	0	2.36	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	393.3	0	SC	0	8.74	0	34.808	0	2.43	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	401.2	0	SC	0	8.59	0	34.798	0	2.49	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	408.2	0	SC	0	8.54	0	34.788	0	2.53	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	416.1	0	SC	0	8.27	0	34.748	0	2.59	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	421.1	0	SC	0	8.14	0	34.748	0	2.64	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	447.9	0	SC	0	8.05	0	34.738	0	2.77	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	461.8	0	SC	0	7.95	0	34.718	0	2.78	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	465.8	0	SC	0	7.84	0	34.718	0	2.79	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	480.7	0	SC	0	7.77	0	34.708	0	2.84	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	485.7	0	SC	0	7.67	0	34.698	0	2.87	0
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	499.6	0	SC	0	7.51	4	34.688	4	2.97	4
@4105__1984162	010	B	01/17/1984	04:00	-23.0000	0.5000	0	500.6	0	SC	0	7.51	4	34.678	4	2.98	4
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	0.0	0	SC	0	26.80	0	36.288	0	4.58	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	3.0	0	SC	0	26.80	0	36.288	0	4.58	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	21.0	0	SC	0	26.81	0	36.288	0	4.55	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	39.9	0	SC	0	26.80	0	36.288	0	4.55	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	40.9	0	SC	0	26.72	0	36.268	0	4.54	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	45.9	0	SC	0	26.19	0	36.228	0	4.52	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	47.9	0	SC	0	25.97	0	36.188	0	4.46	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	50.9	0	SC	0	25.88	0	36.288	0	4.44	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	51.9	0	SC	0	25.87	0	36.308	0	4.38	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	54.9	0	SC	0	25.85	0	36.348	0	4.34	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	55.9	0	SC	0	25.86	0	36.338	0	4.35	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	58.9	0	SC	0	25.82	0	36.398	0	4.29	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	62.9	0	SC	0	25.79	0	36.428	0	4.28	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	66.9	0	SC	0	25.57	0	36.468	0	4.28	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	71.9	0	SC	0	25.35	0	36.438	0	4.21	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	74.9	0	SC	0	25.07	0	36.378	0	4.15	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	76.9	0	SC	0	24.78	0	36.388	0	4.09	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	78.8	0	SC	0	24.62	0	36.368	0	4.02	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	81.9	0	SC	0	23.94	0	36.358	0	3.97	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	85.9	0	SC	0	23.74	0	36.358	0	3.92	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	87.8	0	SC	0	23.38	0	36.268	0	3.90	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	89.8	0	SC	0	23.13	0	36.268	0	3.89	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	90.8	0	SC	0	23.05	0	36.238	0	3.83	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	93.8	0	SC	0	22.74	0	36.228	0	3.75	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	94.8	0	SC	0	22.39	0	36.128	0	3.72	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	95.7	0	SC	0	22.06	0	36.118	0	3.69	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	96.8	0	SC	0	21.51	0	36.078	0	3.60	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	99.8	0	SC	0	20.83	0	36.078	0	3.47	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	101.8	0	SC	0	20.55	0	36.088	0	3.41	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	103.8	0	SC	0	20.23	0	36.078	0	3.38	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	104.8	0	SC	0	19.87	0	36.008	0	3.32	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	105.8	0	SC	0	19.61	0	35.988	0	3.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	106.8	0	SC	0	19.51	0	35.948	0	3.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	107.8	0	SC	0	18.54	0	35.768	0	3.22	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	109.8	0	SC	0	17.55	0	35.758	0	3.12	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	111.8	0	SC	0	17.18	0	35.768	0	3.02	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	112.8	0	SC	0	17.05	0	35.678	0	2.98	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	114.8	0	SC	0	16.76	0	35.718	0	2.92	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	118.7	0	SC	0	16.64	0	35.708	0	2.89	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	120.7	0	SC	0	16.45	0	35.698	0	2.88	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	123.7	0	SC	0	16.39	0	35.678	0	2.92	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	126.7	0	SC	0	16.03	0	35.648	0	2.92	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	129.7	0	SC	0	15.59	0	35.588	0	2.90	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	130.7	0	SC	0	15.33	0	35.568	0	2.90	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	131.7	0	SC	0	15.27	0	35.578	0	2.91	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	132.7	0	SC	0	15.10	0	35.528	0	3.01	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	134.7	0	SC	0	14.85	0	35.518	0	3.13	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	136.7	0	SC	0	14.73	0	35.508	0	3.17	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	143.6	0	SC	0	14.49	0	35.468	0	3.29	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	144.6	0	SC	0	14.42	0	35.458	0	3.32	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	147.6	0	SC	0	14.18	0	35.428	0	3.35	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	149.6	0	SC	0	14.08	0	35.398	0	3.40	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	155.6	0	SC	0	13.67	0	35.368	0	3.48	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	165.5	0	SC	0	13.49	0	35.348	0	3.59	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	176.4	0	SC	0	13.37	0	35.338	0	3.46	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	178.5	0	SC	0	13.29	0	35.308	0	3.44	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	187.4	0	SC	0	12.63	0	35.228	0	3.40	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	190.4	0	SC	0	12.50	0	35.218	0	3.42	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	198.4	0	SC	0	12.36	0	35.198	0	3.38	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	216.3	0	SC	0	12.14	0	35.188	0	3.15	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	240.2	0	SC	0	12.02	0	35.178	0	2.78	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	249.1	0	SC	0	11.96	0	35.168	0	2.69	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	251.1	0	SC	0	11.88	0	35.158	0	2.67	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	256.1	0	SC	0	11.50	0	35.108	0	2.57	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	261.0	0	SC	0	11.36	0	35.098	0	2.46	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	268.0	0	SC	0	11.30	0	35.088	0	2.35	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	270.0	0	SC	0	11.17	0	35.058	0	2.33	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	274.0	0	SC	0	10.72	0	35.028	0	2.29	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	278.0	0	SC	0	10.60	0	35.018	0	2.22	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	310.8	0	SC	0	10.47	0	35.008	0	1.99	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	312.8	0	SC	0	10.42	0	34.988	0	2.00	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	316.7	0	SC	0	10.12	0	34.958	0	1.98	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	324.7	0	SC	0	9.98	0	34.948	0	2.01	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	326.7	0	SC	0	9.84	0	34.908	0	2.02	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	329.7	0	SC	0	9.61	0	34.898	0	2.06	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	337.6	0	SC	0	9.46	0	34.888	0	2.13	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	344.6	0	SC	0	9.11	0	34.848	0	2.17	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	368.4	0	SC	0	8.99	0	34.838	0	2.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	372.4	0	SC	0	8.88	0	34.818	0	2.29	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	378.4	0	SC	0	8.56	0	34.788	0	2.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	394.3	0	SC	0	8.46	0	34.778	0	2.44	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	403.2	0	SC	0	8.39	0	34.778	0	2.46	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	415.1	0	SC	0	8.27	0	34.758	0	2.56	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	423.1	0	SC	0	8.18	0	34.738	0	2.60	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	426.1	0	SC	0	8.05	0	34.738	0	2.60	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	444.0	0	SC	0	7.76	0	34.708	0	2.72	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	461.8	0	SC	0	7.69	0	34.698	0	2.78	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	468.8	0	SC	0	7.58	0	34.688	0	2.81	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	486.7	0	SC	0	7.44	0	34.678	0	2.86	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	491.6	0	SC	0	7.39	0	34.668	0	2.86	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	502.6	0	SC	0	7.31	0	34.668	0	2.89	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	0.0	0	SC	0	26.80	0	36.24	0	4.58	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	3.0	0	SC	0	26.80	0	36.24	0	4.58	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	21.0	0	SC	0	26.81	0	36.24	0	4.56	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	40.0	0	SC	0	26.80	0	36.24	0	4.56	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	41.0	0	SC	0	26.72	0	36.22	0	4.57	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	46.0	0	SC	0	26.19	0	36.18	0	4.56	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	48.0	0	SC	0	25.97	0	36.14	0	4.51	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	51.0	0	SC	0	25.88	0	36.24	0	4.48	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	52.0	0	SC	0	25.87	0	36.26	0	4.42	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	55.0	0	SC	0	25.85	0	36.30	0	4.37	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	56.0	0	SC	0	25.86	0	36.29	0	4.37	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	59.0	0	SC	0	25.82	0	36.35	0	4.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	63.0	0	SC	0	25.79	0	36.38	0	4.27	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	67.0	0	SC	0	25.57	0	36.42	0	4.28	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	72.0	0	SC	0	25.35	0	36.39	0	4.23	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	75.0	0	SC	0	25.07	0	36.33	0	4.19	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	77.0	0	SC	0	24.78	0	36.34	0	4.13	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	79.0	0	SC	0	24.62	0	36.32	0	4.06	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	82.0	0	SC	0	23.94	0	36.31	0	3.98	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	86.0	0	SC	0	23.74	0	36.31	0	3.86	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	88.0	0	SC	0	23.38	0	36.22	0	3.81	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	90.0	0	SC	0	23.13	0	36.22	0	3.76	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	91.0	0	SC	0	23.05	0	36.19	0	3.71	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	94.0	0	SC	0	22.74	0	36.18	0	3.62	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	95.0	0	SC	0	22.39	0	36.08	0	3.59	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	96.0	0	SC	0	22.06	0	36.07	0	3.56	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	97.0	0	SC	0	21.51	0	36.03	0	3.48	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	100.0	0	SC	0	20.83	0	36.03	0	3.38	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	102.0	0	SC	0	20.55	0	36.04	0	3.32	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	104.0	0	SC	0	20.23	0	36.03	0	3.29	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	105.0	0	SC	0	19.87	0	35.96	0	3.24	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	106.0	0	SC	0	19.61	0	35.94	0	3.21	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	107.0	0	SC	0	19.51	0	35.90	0	3.21	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	108.0	0	SC	0	18.54	0	35.72	0	3.13	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	110.0	0	SC	0	17.55	0	35.71	0	3.03	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	112.0	0	SC	0	17.18	0	35.72	0	2.92	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	113.0	0	SC	0	17.05	0	35.63	0	2.87	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	115.0	0	SC	0	16.76	0	35.67	0	2.80	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	119.0	0	SC	0	16.64	0	35.66	0	2.74	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	121.0	0	SC	0	16.45	0	35.65	0	2.72	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	124.0	0	SC	0	16.39	0	35.63	0	2.73	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	127.0	0	SC	0	16.03	0	35.60	0	2.71	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	130.0	0	SC	0	15.59	0	35.54	0	2.68	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	131.0	0	SC	0	15.33	0	35.52	0	2.67	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	132.0	0	SC	0	15.27	0	35.53	0	2.68	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	133.0	0	SC	0	15.10	0	35.48	0	2.76	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	135.0	0	SC	0	14.85	0	35.47	0	2.88	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	137.0	0	SC	0	14.73	0	35.46	0	2.92	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	144.0	0	SC	0	14.49	0	35.42	0	3.02	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	145.0	0	SC	0	14.42	0	35.41	0	3.05	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	148.0	0	SC	0	14.18	0	35.38	0	3.08	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	150.0	0	SC	0	14.08	0	35.35	0	3.14	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	156.0	0	SC	0	13.67	0	35.32	0	3.23	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	166.0	0	SC	0	13.49	0	35.30	0	3.38	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	177.0	0	SC	0	13.37	0	35.29	0	3.31	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	179.0	0	SC	0	13.29	0	35.26	0	3.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	188.0	0	SC	0	12.63	0	35.18	0	3.31	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	191.0	0	SC	0	12.50	0	35.17	0	3.34	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	199.0	0	SC	0	12.36	0	35.15	0	3.34	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	217.0	0	SC	0	12.14	0	35.14	0	3.17	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	241.0	0	SC	0	12.02	0	35.13	0	2.82	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	250.0	0	SC	0	11.96	0	35.11	0	2.75	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	252.0	0	SC	0	11.88	0	35.11	0	2.73	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	257.0	0	SC	0	11.50	0	35.06	0	2.63	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	262.0	0	SC	0	11.36	0	35.05	0	2.52	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	269.0	0	SC	0	11.30	0	35.04	0	2.43	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	271.0	0	SC	0	11.17	0	35.01	0	2.41	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	275.0	0	SC	0	10.72	0	34.98	0	2.38	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	279.0	0	SC	0	10.60	0	34.97	0	2.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	312.0	0	SC	0	10.47	0	34.96	0	2.11	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	314.0	0	SC	0	10.42	0	34.94	0	2.12	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	318.0	0	SC	0	10.12	0	34.91	0	2.10	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	326.0	0	SC	0	9.98	0	34.90	0	2.14	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	328.0	0	SC	0	9.84	0	34.86	0	2.15	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	331.0	0	SC	0	9.61	0	34.85	0	2.19	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	339.0	0	SC	0	9.46	0	34.84	0	2.26	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	346.0	0	SC	0	9.11	0	34.80	0	2.30	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	370.0	0	SC	0	8.99	0	34.79	0	2.46	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	374.0	0	SC	0	8.88	0	34.77	0	2.45	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	380.0	0	SC	0	8.56	0	34.74	0	2.47	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	396.0	0	SC	0	8.46	0	34.73	0	2.62	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	405.0	0	SC	0	8.39	0	34.73	0	2.67	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	417.0	0	SC	0	8.27	0	34.71	0	2.77	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	425.0	0	SC	0	8.18	0	34.69	0	2.82	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	428.0	0	SC	0	8.05	0	34.69	0	2.82	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	446.0	0	SC	0	7.76	0	34.66	0	2.96	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	464.0	0	SC	0	7.69	0	34.65	0	3.03	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	471.0	0	SC	0	7.58	0	34.64	0	3.07	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	489.0	0	SC	0	7.44	0	34.63	0	3.12	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	494.0	0	SC	0	7.39	0	34.61	0	3.13	0
@4105__1984162	011	B	01/17/1984	08:19	-23.0000	0.0000	0	505.0	0	SC	0	7.31	0	34.61	0	3.16	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	0.0	0	SC	0	28.14	0	36.118	0	4.43	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	4.0	0	SC	0	28.14	0	36.118	0	4.43	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	7.0	0	SC	0	28.13	0	36.118	0	4.38	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	10.0	0	SC	0	27.88	0	36.158	0	4.43	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	13.0	0	SC	0	27.66	0	36.188	0	4.49	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	16.0	0	SC	0	27.46	0	36.238	0	4.49	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	22.0	0	SC	0	27.13	0	36.178	0	4.52	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	26.0	0	SC	0	26.94	0	36.158	0	4.52	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	33.0	0	SC	0	26.69	0	36.188	0	4.54	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	37.0	0	SC	0	26.48	0	36.168	0	4.50	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	40.0	0	SC	0	26.42	0	36.158	0	4.52	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	43.0	0	SC	0	26.36	0	36.188	0	4.47	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	43.9	0	SC	0	26.36	0	36.208	0	4.46	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	48.9	0	SC	0	26.09	0	36.268	0	4.38	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	54.9	0	SC	0	25.77	0	36.308	0	4.26	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	57.9	0	SC	0	25.36	0	36.328	0	4.15	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	62.9	0	SC	0	24.74	0	36.388	0	4.09	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	64.9	0	SC	0	24.62	0	36.438	0	4.07	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	68.9	0	SC	0	24.55	0	36.508	0	4.12	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	72.9	0	SC	0	24.43	0	36.548	0	4.15	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	76.9	0	SC	0	24.05	0	36.568	0	4.15	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	81.9	0	SC	0	22.73	0	36.448	0	4.07	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	84.9	0	SC	0	21.78	0	36.348	0	3.94	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	86.9	0	SC	0	21.01	0	36.218	0	3.89	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	87.8	0	SC	0	20.75	0	36.208	0	3.86	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	89.8	0	SC	0	19.64	0	36.088	0	3.80	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	91.8	0	SC	0	19.02	0	35.998	0	3.76	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	93.8	0	SC	0	18.22	0	35.898	0	3.76	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	95.7	0	SC	0	17.92	0	35.888	0	3.76	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	98.8	0	SC	0	17.68	0	35.888	0	3.76	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	111.8	0	SC	0	17.37	0	35.858	0	3.79	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	112.8	0	SC	0	17.20	0	35.788	0	3.78	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	116.7	0	SC	0	16.37	0	35.678	0	3.71	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	117.7	0	SC	0	16.37	0	35.668	0	3.69	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	119.7	0	SC	0	16.13	0	35.668	0	3.72	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	120.7	0	SC	0	15.89	0	35.648	0	3.69	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	125.7	0	SC	0	15.59	0	35.628	0	3.61	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	131.7	0	SC	0	15.10	0	35.548	0	3.47	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	142.6	0	SC	0	14.78	0	35.518	0	3.18	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	146.6	0	SC	0	14.73	0	35.518	0	3.11	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	152.6	0	SC	0	14.54	0	35.478	0	3.06	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	159.5	0	SC	0	14.23	0	35.438	0	3.03	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	161.5	0	SC	0	14.15	0	35.418	0	3.01	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	171.5	0	SC	0	13.68	0	35.358	0	3.05	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	176.4	0	SC	0	13.56	0	35.338	0	3.05	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	179.5	0	SC	0	13.42	0	35.308	0	3.10	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	182.4	0	SC	0	13.14	0	35.288	0	3.14	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	188.4	0	SC	0	12.92	0	35.258	0	3.14	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	194.4	0	SC	0	12.53	0	35.218	0	3.11	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	211.3	0	SC	0	12.34	0	35.198	0	3.15	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	219.3	0	SC	0	12.30	0	35.188	0	3.14	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	225.2	0	SC	0	12.20	0	35.188	0	3.10	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	243.1	0	SC	0	11.95	0	35.158	0	2.77	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	250.1	0	SC	0	11.93	0	35.148	0	2.63	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	257.1	0	SC	0	11.55	0	35.118	0	2.51	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	269.0	0	SC	0	11.10	0	35.068	0	2.17	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	274.0	0	SC	0	11.00	0	35.058	0	2.06	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	285.9	0	SC	0	10.90	0	35.038	0	2.02	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	287.9	0	SC	0	10.81	0	35.008	0	2.01	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	290.9	0	SC	0	10.55	0	34.998	0	2.00	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	295.8	0	SC	0	10.39	0	34.988	0	1.97	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	313.7	0	SC	0	10.28	0	34.978	0	1.87	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	321.7	0	SC	0	10.11	0	34.958	0	1.88	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	327.7	0	SC	0	9.91	0	34.938	0	1.89	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	341.6	0	SC	0	9.77	0	34.918	0	1.96	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	351.5	0	SC	0	9.46	0	34.888	0	2.01	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	354.5	0	SC	0	9.39	0	34.868	0	2.01	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	361.5	0	SC	0	9.19	0	34.848	0	2.01	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	366.4	0	SC	0	9.06	0	34.828	0	2.02	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	373.4	0	SC	0	8.81	0	34.788	0	2.14	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	377.4	0	SC	0	8.60	0	34.778	0	2.21	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	386.3	0	SC	0	8.46	0	34.768	0	2.41	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	394.3	0	SC	0	8.22	0	34.748	0	2.50	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	399.2	0	SC	0	8.12	0	34.728	0	2.55	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	404.2	0	SC	0	8.02	0	34.728	0	2.58	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	418.1	0	SC	0	7.91	0	34.718	0	2.72	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	425.1	0	SC	0	7.89	0	34.708	0	2.74	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	431.0	0	SC	0	7.73	0	34.698	0	2.78	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	459.8	0	SC	0	7.59	0	34.688	0	2.85	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	473.7	0	SC	0	7.41	0	34.658	0	2.90	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	483.7	0	SC	0	7.24	0	34.648	0	2.99	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	495.6	0	SC	0	7.19	0	34.648	0	3.06	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	499.6	0	SC	0	7.11	4	34.628	4	3.07	4
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	501.6	0	SC	0	7.02	4	34.598	4	3.08	4
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	504.5	0	SC	0	6.61	0	34.588	0	3.09	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	2.0	0	SD	0	28.11	0	36.07	0	4.43	0	8.246	0	0.1	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	19.9	0	SD	0	27.26	0	36.17	0	4.51	0	8.251	0	0.1	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	39.8	0	SD	0	26.35	0	36.11	0	4.53	0	8.249	0	0.1	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	59.7	0	SD	0	24.81	0	36.34	0	4.11	0	8.226	0	0.4	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	69.6	0	SD	0	24.43	0	36.46	0	4.16	0	8.229	0	0.3	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	80.5	0	SD	0	23.18	0	36.64	0	4.11	0	8.229	0	0.2	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	88.5	0	SD	0	20.16	0	36.20	0	3.83	0	8.191	0	0.1	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	99.4	0	SD	0	17.60	0	35.85	0	3.79	0	8.173	0	0.1	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	120.3	0	SD	0	15.78	0	35.61	0	3.71	0	8.157	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	139.2	0	SD	0	14.85	0	35.49	0	3.27	0	8.112	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	249.5	0	SD	0	11.94	0	35.11	0	2.63	0	8.021	0
@4105__1984163	001	B	02/05/1984	06:15	-24.0000	0.0000	0	485.7	0	SD	0	7.23	0	34.60	0	3.02	0	7.961	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	2.0	0	SD	0	28.45	0	36.07	0	4.48	0	8.245	0	0.1	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	18.9	0	SD	0	27.00	0	36.27	0	4.52	0	8.251	0	0.1	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	39.8	0	SD	0	26.10	0	36.14	0	4.47	0	8.248	0	0.2	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	59.7	0	SD	0	25.49	0	36.36	0	4.22	0	8.237	0	0.5	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	69.6	0	SD	0	25.13	0	36.42	0	4.17	0	8.234	0	0.4	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	84.5	0	SD	0	23.06	0	36.55	0	4.07	0	8.236	0	0.4	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	100.4	0	SD	0	20.60	0	36.16	0	3.93	0	8.203	0	0.2	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	109.4	0	SD	0	18.66	0	36.02	0	3.85	0	8.189	0	0.1	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	119.3	0	SD	0	17.80	0	35.88	0	3.74	0	8.172	0	0.1	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	139.2	0	SD	0	15.86	0	35.64	0	3.36	0	8.128	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	248.5	0	SD	0	12.26	0	35.15	0	3.02	0	8.058	0
@4105__1984163	002	B	02/05/1984	21:00	-22.0000	0.0000	0	484.7	0	SD	0	7.60	0	34.64	0	2.84	0	7.959	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	0.0	0	SC	0	28.44	0	36.078	0	4.48	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	3.0	0	SC	0	28.44	0	36.078	0	4.48	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	5.0	0	SC	0	28.43	0	36.068	0	4.48	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	7.0	0	SC	0	28.07	0	36.098	0	4.48	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	13.0	0	SC	0	27.35	0	36.278	0	4.51	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	18.0	0	SC	0	27.10	0	36.308	0	4.52	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	20.0	0	SC	0	27.02	0	36.298	0	4.51	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	26.0	0	SC	0	26.84	0	36.248	0	4.45	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	28.0	0	SC	0	26.74	0	36.208	0	4.47	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	32.0	0	SC	0	26.33	0	36.178	0	4.50	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	41.0	0	SC	0	26.09	0	36.178	0	4.45	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	46.9	0	SC	0	25.87	0	36.278	0	4.36	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	54.9	0	SC	0	25.75	0	36.348	0	4.26	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	60.9	0	SC	0	25.42	0	36.398	0	4.20	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	61.8	0	SC	0	25.42	0	36.398	0	4.21	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	63.9	0	SC	0	25.22	0	36.408	0	4.16	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	67.9	0	SC	0	25.17	0	36.508	0	4.13	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	70.9	0	SC	0	25.17	0	36.618	0	4.17	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	73.9	0	SC	0	25.05	0	36.638	0	4.22	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	77.9	0	SC	0	24.54	0	36.608	0	4.24	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	78.8	0	SC	0	24.42	0	36.588	0	4.24	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	80.9	0	SC	0	23.97	0	36.558	0	4.21	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	81.9	0	SC	0	23.92	0	36.578	0	4.17	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	82.9	0	SC	0	23.21	0	36.418	0	4.13	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	86.9	0	SC	0	21.67	0	36.288	0	4.03	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	87.8	0	SC	0	21.43	0	36.288	0	3.99	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	88.8	0	SC	0	21.29	0	36.308	0	3.92	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	95.7	0	SC	0	21.19	0	36.318	0	3.85	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	97.8	0	SC	0	20.95	0	36.258	0	3.85	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	99.8	0	SC	0	19.95	0	36.118	0	3.90	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	101.8	0	SC	0	19.51	0	36.098	0	3.91	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	107.8	0	SC	0	18.53	0	35.988	0	3.85	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	114.8	0	SC	0	17.84	0	35.908	0	3.78	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	118.7	0	SC	0	17.66	0	35.888	0	3.73	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	120.7	0	SC	0	17.58	0	35.878	0	3.71	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	125.7	0	SC	0	17.24	0	35.828	0	3.67	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	131.7	0	SC	0	16.19	0	35.688	0	3.63	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	134.7	0	SC	0	15.71	0	35.628	0	3.56	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	139.6	0	SC	0	15.41	0	35.598	0	3.35	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	150.6	0	SC	0	15.00	0	35.528	0	3.07	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	155.6	0	SC	0	14.60	0	35.468	0	3.03	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	163.5	0	SC	0	13.49	0	35.318	0	2.98	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	168.5	0	SC	0	13.13	0	35.288	0	3.03	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	179.5	0	SC	0	12.91	0	35.258	0	3.15	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	184.4	0	SC	0	12.61	0	35.228	0	3.17	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	199.4	0	SC	0	12.43	0	35.208	0	3.18	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	203.3	0	SC	0	12.34	0	35.198	0	3.14	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	247.1	0	SC	0	12.26	0	35.198	0	3.01	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	269.0	0	SC	0	12.20	0	35.188	0	3.00	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	272.0	0	SC	0	12.12	0	35.168	0	2.99	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	275.0	0	SC	0	11.60	0	35.068	0	2.97	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	279.0	0	SC	0	11.16	0	35.068	0	2.82	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	289.9	0	SC	0	10.66	0	35.018	0	2.18	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	293.9	0	SC	0	10.53	0	35.008	0	2.06	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	323.7	0	SC	0	10.45	0	34.998	0	2.15	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	325.7	0	SC	0	10.37	0	34.978	0	2.16	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	332.6	0	SC	0	10.12	0	34.958	0	2.21	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	338.6	0	SC	0	9.92	0	34.928	0	2.22	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	342.6	0	SC	0	9.80	0	34.928	0	2.22	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	349.5	0	SC	0	9.69	0	34.908	0	2.20	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	358.5	0	SC	0	9.52	0	34.898	0	2.10	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	364.5	0	SC	0	9.38	0	34.868	0	2.03	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	371.4	0	SC	0	9.16	0	34.858	0	2.03	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	378.4	0	SC	0	9.02	0	34.838	0	2.12	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	386.3	0	SC	0	8.74	0	34.798	0	2.20	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	392.3	0	SC	0	8.42	0	34.768	0	2.31	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	399.2	0	SC	0	8.30	0	34.758	0	2.47	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	410.2	0	SC	0	8.24	0	34.758	0	2.54	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	420.1	0	SC	0	8.12	0	34.738	0	2.57	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	430.1	0	SC	0	8.07	0	34.728	0	2.63	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	441.0	0	SC	0	7.86	0	34.708	0	2.69	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	456.9	0	SC	0	7.72	0	34.698	0	2.77	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	498.6	0	SC	0	7.55	0	34.678	0	2.87	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	499.6	0	SC	0	7.54	0	34.678	0	2.87	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	0.0	0	SC	0	28.44	0	36.03	0	4.53	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	3.0	0	SC	0	28.44	0	36.03	0	4.53	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	5.0	0	SC	0	28.43	0	36.02	0	4.54	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	7.0	0	SC	0	28.07	0	36.05	0	4.56	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	13.0	0	SC	0	27.35	0	36.23	0	4.58	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	18.0	0	SC	0	27.10	0	36.26	0	4.58	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	20.0	0	SC	0	27.02	0	36.25	0	4.56	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	26.0	0	SC	0	26.84	0	36.20	0	4.51	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	28.0	0	SC	0	26.74	0	36.16	0	4.53	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	32.0	0	SC	0	26.33	0	36.13	0	4.55	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	41.0	0	SC	0	26.09	0	36.13	0	4.50	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	47.0	0	SC	0	25.87	0	36.23	0	4.42	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	55.0	0	SC	0	25.75	0	36.30	0	4.31	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	61.0	0	SC	0	25.42	0	36.35	0	4.24	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	62.0	0	SC	0	25.42	0	36.35	0	4.24	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	64.0	0	SC	0	25.22	0	36.36	0	4.17	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	68.0	0	SC	0	25.17	0	36.46	0	4.12	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	71.0	0	SC	0	25.17	0	36.57	0	4.15	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	74.0	0	SC	0	25.05	0	36.59	0	4.21	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	78.0	0	SC	0	24.54	0	36.56	0	4.25	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	79.0	0	SC	0	24.42	0	36.54	0	4.25	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	81.0	0	SC	0	23.97	0	36.51	0	4.23	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	82.0	0	SC	0	23.92	0	36.53	0	4.20	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	83.0	0	SC	0	23.21	0	36.36	0	4.16	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	87.0	0	SC	0	21.67	0	36.24	0	4.07	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	88.0	0	SC	0	21.43	0	36.24	0	4.03	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	89.0	0	SC	0	21.29	0	36.26	0	3.96	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	96.0	0	SC	0	21.19	0	36.27	0	3.85	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	98.0	0	SC	0	20.95	0	36.21	0	3.83	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	100.0	0	SC	0	19.95	0	36.07	0	3.87	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	102.0	0	SC	0	19.51	0	36.05	0	3.86	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	108.0	0	SC	0	18.53	0	35.94	0	3.76	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	115.0	0	SC	0	17.84	0	35.86	0	3.66	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	119.0	0	SC	0	17.66	0	35.84	0	3.60	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	121.0	0	SC	0	17.58	0	35.83	0	3.58	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	126.0	0	SC	0	17.24	0	35.78	0	3.56	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	132.0	0	SC	0	16.19	0	35.64	0	3.55	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	135.0	0	SC	0	15.71	0	35.58	0	3.50	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	140.0	0	SC	0	15.41	0	35.55	0	3.31	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	151.0	0	SC	0	15.00	0	35.48	0	3.08	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	156.0	0	SC	0	14.60	0	35.42	0	3.05	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	164.0	0	SC	0	13.49	0	35.27	0	3.00	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	169.0	0	SC	0	13.13	0	35.24	0	3.04	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	180.0	0	SC	0	12.91	0	35.21	0	3.16	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	185.0	0	SC	0	12.61	0	35.18	0	3.18	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	200.0	0	SC	0	12.43	0	35.16	0	3.14	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	204.0	0	SC	0	12.34	0	35.15	0	3.10	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	248.0	0	SC	0	12.26	0	35.15	0	2.99	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	270.0	0	SC	0	12.20	0	35.14	0	3.00	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	273.0	0	SC	0	12.12	0	35.11	0	2.99	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	276.0	0	SC	0	11.60	0	35.02	0	2.97	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	280.0	0	SC	0	11.16	0	35.02	0	2.83	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	291.0	0	SC	0	10.66	0	34.97	0	2.19	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	295.0	0	SC	0	10.53	0	34.96	0	2.10	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	325.0	0	SC	0	10.45	0	34.95	0	2.20	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	327.0	0	SC	0	10.37	0	34.93	0	2.21	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	334.0	0	SC	0	10.12	0	34.91	0	2.27	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	340.0	0	SC	0	9.92	0	34.88	0	2.29	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	344.0	0	SC	0	9.80	0	34.88	0	2.29	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	351.0	0	SC	0	9.69	0	34.86	0	2.28	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	360.0	0	SC	0	9.52	0	34.85	0	2.20	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	366.0	0	SC	0	9.38	0	34.82	0	2.14	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	373.0	0	SC	0	9.16	0	34.81	0	2.15	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	380.0	0	SC	0	9.02	0	34.79	0	2.24	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	388.0	0	SC	0	8.74	0	34.75	0	2.34	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	394.0	0	SC	0	8.42	0	34.72	0	2.46	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	401.0	0	SC	0	8.30	0	34.71	0	2.62	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	412.0	0	SC	0	8.24	0	34.71	0	2.70	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	422.0	0	SC	0	8.12	0	34.69	0	2.75	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	432.0	0	SC	0	8.07	0	34.68	0	2.81	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	443.0	0	SC	0	7.86	0	34.66	0	2.89	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	459.0	0	SC	0	7.72	0	34.65	0	2.99	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	501.0	0	SC	0	7.55	0	34.63	0	3.11	0
@4105__1984163	003	B	02/05/1984	21:16	-22.0000	0.0000	0	502.0	0	SC	0	7.54	0	34.63	0	3.11	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	0.0	0	SC	0	27.43	0	36.178	0	4.48	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	3.0	0	SC	0	27.43	0	36.178	0	4.48	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	11.0	0	SC	0	27.38	0	36.198	0	4.49	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	32.0	0	SC	0	26.80	0	36.408	0	4.52	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	43.9	0	SC	0	26.60	0	36.468	0	4.50	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	45.9	0	SC	0	26.28	0	36.368	0	4.49	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	49.9	0	SC	0	25.67	0	36.368	0	4.38	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	51.9	0	SC	0	25.58	0	36.408	0	4.28	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	54.9	0	SC	0	25.62	0	36.518	0	4.25	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	56.9	0	SC	0	25.61	0	36.558	0	4.25	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	62.9	0	SC	0	25.33	0	36.578	0	4.30	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	64.9	0	SC	0	25.24	0	36.568	0	4.30	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	66.9	0	SC	0	24.85	0	36.528	0	4.30	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	71.9	0	SC	0	23.48	0	36.478	0	4.17	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	76.9	0	SC	0	22.47	0	36.398	0	3.96	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	77.9	0	SC	0	22.29	0	36.378	0	3.94	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	83.8	0	SC	0	21.26	0	36.288	0	3.81	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	87.8	0	SC	0	20.72	0	36.238	0	3.74	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	89.8	0	SC	0	20.56	0	36.228	0	3.69	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	92.8	0	SC	0	20.27	0	36.178	0	3.65	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	95.7	0	SC	0	19.40	0	36.058	0	3.67	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	98.8	0	SC	0	18.61	0	35.958	0	3.66	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	99.8	0	SC	0	18.36	0	35.898	0	3.68	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	101.8	0	SC	0	17.52	0	35.788	0	3.69	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	102.8	0	SC	0	17.08	0	35.768	0	3.66	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	107.8	0	SC	0	16.69	0	35.758	0	3.40	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	113.7	0	SC	0	16.47	0	35.728	0	3.22	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	118.7	0	SC	0	16.07	0	35.658	0	3.16	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	123.7	0	SC	0	15.45	0	35.578	0	3.10	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	128.6	0	SC	0	15.18	0	35.548	0	3.02	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	131.7	0	SC	0	14.80	0	35.478	0	2.99	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	140.6	0	SC	0	13.69	0	35.348	0	2.91	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	141.6	0	SC	0	13.59	0	35.348	0	2.90	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	145.6	0	SC	0	13.47	0	35.338	0	3.01	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	156.5	0	SC	0	13.33	0	35.318	0	3.22	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	179.4	0	SC	0	12.80	0	35.258	0	3.13	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	190.4	0	SC	0	12.59	0	35.228	0	3.09	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	197.3	0	SC	0	12.54	0	35.228	0	3.13	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	223.1	0	SC	0	12.41	0	35.218	0	2.84	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	232.2	0	SC	0	12.35	0	35.208	0	2.69	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	241.1	0	SC	0	12.05	0	35.168	0	2.46	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	248.1	0	SC	0	11.96	0	35.168	0	2.30	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	267.0	0	SC	0	11.90	0	35.158	0	2.26	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	280.9	0	SC	0	11.68	0	35.128	0	2.22	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	285.9	0	SC	0	11.45	0	35.088	0	2.17	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	290.9	0	SC	0	11.11	0	35.058	0	2.08	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	295.8	0	SC	0	10.87	0	35.028	0	1.95	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	301.8	0	SC	0	10.60	0	34.998	0	1.89	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	312.7	0	SC	0	10.01	0	34.938	0	1.80	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	324.7	0	SC	0	9.74	0	34.918	0	1.78	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	342.6	0	SC	0	9.57	0	34.898	0	1.84	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	344.5	0	SC	0	9.54	0	34.888	0	1.85	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	357.5	0	SC	0	8.89	0	34.818	0	1.97	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	365.4	0	SC	0	8.72	0	34.798	0	2.12	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	371.4	0	SC	0	8.65	0	34.788	0	2.19	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	376.4	0	SC	0	8.49	0	34.778	0	2.23	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	390.3	0	SC	0	8.27	0	34.748	0	2.37	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	396.2	0	SC	0	8.17	0	34.748	0	2.42	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	428.0	0	SC	0	8.09	0	34.738	0	2.59	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	437.0	0	SC	0	7.99	0	34.718	0	2.63	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	447.9	0	SC	0	7.84	0	34.708	0	2.69	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	466.8	0	SC	0	7.73	0	34.688	0	2.76	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	479.7	0	SC	0	7.54	0	34.678	0	2.82	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	497.6	0	SC	0	7.42	0	34.668	0	2.92	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	502.5	0	SC	0	7.38	0	34.658	0	2.92	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	503.5	0	SC	0	7.38	0	34.658	0	2.92	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	2.0	0	SD	0	27.42	0	36.14	0	4.48	0	8.250	0	0.1	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	19.9	0	SD	0	27.19	0	36.22	0	4.51	0	8.248	0	0.1	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	39.8	0	SD	0	26.70	0	36.40	0	4.51	0	8.251	0	0.1	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	54.7	0	SD	0	25.54	0	36.38	0	4.26	0	8.239	0	0.5	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	64.6	0	SD	0	25.29	0	36.53	0	4.32	0	8.245	0	0.4	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	73.6	0	SD	0	23.40	0	36.50	0	4.06	0	8.226	0	0.4	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	84.5	0	SD	0	21.34	0	36.30	0	3.80	0	8.198	0	0.2	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	100.4	0	SD	0	18.78	0	36.04	0	3.69	0	8.175	0	0.1	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	119.3	0	SD	0	16.39	0	35.70	0	3.16	0	8.116	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	139.2	0	SD	0	14.34	0	35.44	0	2.94	0	8.074	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	248.5	0	SD	0	11.95	0	35.13	0	2.31	0	7.987	0
@4105__1984163	004	B	02/06/1984	09:45	-20.0000	0.0000	0	490.7	0	SD	0	7.47	0	34.63	0	2.89	0	7.946	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	0.0	0	SC	0	28.20	0	36.142	0	4.47	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	3.0	0	SC	0	28.20	0	36.142	0	4.47	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	8.0	0	SC	0	28.05	0	36.132	0	4.56	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	24.0	0	SC	0	28.02	0	36.142	0	4.43	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	26.0	0	SC	0	27.99	0	36.132	0	4.43	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	28.0	0	SC	0	27.93	0	36.122	0	4.46	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	29.0	0	SC	0	27.56	0	36.092	0	4.49	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	34.0	0	SC	0	26.51	0	36.192	0	4.53	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	35.0	0	SC	0	26.36	0	36.152	0	4.50	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	36.0	0	SC	0	25.46	0	36.062	0	4.56	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	38.9	0	SC	0	23.62	0	36.332	0	4.47	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	40.9	0	SC	0	23.11	0	36.422	0	4.28	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	42.9	0	SC	0	22.67	0	36.342	0	4.28	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	44.9	0	SC	0	21.94	0	36.242	0	4.25	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	45.9	0	SC	0	21.51	0	36.302	0	4.09	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	49.9	0	SC	0	19.26	0	35.812	0	3.84	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	51.9	0	SC	0	18.33	0	35.742	0	3.65	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	52.9	0	SC	0	17.88	0	35.742	0	3.48	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	54.9	0	SC	0	17.55	0	35.762	0	3.36	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	56.9	0	SC	0	17.27	0	35.682	0	3.28	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	59.9	0	SC	0	16.79	0	35.682	0	3.14	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	63.8	0	SC	0	16.61	0	35.672	0	2.91	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	64.8	0	SC	0	16.29	0	35.542	0	2.88	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	66.8	0	SC	0	15.87	0	35.572	0	2.76	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	69.8	0	SC	0	15.74	0	35.592	0	2.59	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	72.8	0	SC	0	15.55	0	35.562	0	2.50	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	87.7	0	SC	0	14.83	0	35.512	0	2.34	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	98.7	0	SC	0	14.56	0	35.472	0	2.37	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	102.7	0	SC	0	14.34	0	35.452	0	2.38	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	120.6	0	SC	0	14.10	0	35.442	0	2.35	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	127.5	0	SC	0	14.02	0	35.432	0	2.39	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	149.4	0	SC	0	13.65	0	35.372	0	2.48	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	160.3	0	SC	0	13.38	0	35.352	0	2.56	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	174.3	0	SC	0	13.20	0	35.322	0	2.67	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	182.3	0	SC	0	13.08	0	35.312	0	2.72	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	193.2	0	SC	0	13.04	0	35.302	0	2.79	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	207.0	0	SC	0	12.74	0	35.262	0	3.03	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	208.1	0	SC	0	12.71	0	35.252	0	3.03	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	213.1	0	SC	0	12.55	0	35.242	0	3.10	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	221.9	0	SC	0	12.40	0	35.222	0	3.15	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	234.0	0	SC	0	12.18	0	35.202	0	3.12	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	244.9	0	SC	0	12.00	0	35.182	0	2.92	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	250.9	0	SC	0	11.91	0	35.172	0	2.83	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	266.8	0	SC	0	11.64	0	35.142	0	2.74	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	268.8	0	SC	0	11.58	0	35.122	0	2.78	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	276.7	0	SC	0	11.37	0	35.102	0	2.78	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	280.7	0	SC	0	11.26	0	35.082	0	2.66	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	286.7	0	SC	0	11.01	0	35.072	0	2.62	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	294.6	0	SC	0	10.92	0	35.052	0	2.70	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	300.6	0	SC	0	10.74	0	35.042	0	2.61	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	314.5	0	SC	0	10.60	0	35.032	0	2.44	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	326.4	0	SC	0	10.45	0	35.012	0	2.41	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	333.4	0	SC	0	10.29	0	35.002	0	2.38	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	343.3	0	SC	0	10.16	0	34.992	0	2.38	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	350.3	0	SC	0	10.09	0	34.992	0	2.31	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	355.2	0	SC	0	10.05	0	34.972	0	2.29	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	361.2	0	SC	0	9.77	0	34.952	0	2.23	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	368.2	0	SC	0	9.69	0	34.942	0	2.21	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	377.1	0	SC	0	9.34	0	34.902	0	2.25	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	399.0	0	SC	0	8.97	0	34.872	0	2.18	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	408.9	0	SC	0	8.85	0	34.862	0	2.17	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	426.8	0	SC	0	8.70	0	34.862	0	2.15	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	442.7	0	SC	0	8.74	4	34.882	4	1.92	4
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	443.7	0	SC	0	8.73	4	34.872	4	1.90	4
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	453.6	0	SC	0	8.52	0	34.852	0	1.79	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	466.5	0	SC	0	8.25	0	34.822	0	1.79	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	478.4	0	SC	0	7.94	0	34.792	0	1.89	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	496.3	0	SC	0	7.65	0	34.762	0	1.97	0
@4105__1984164	001	B	04/06/1984	13:30	-23.0000	5.0000	0	501.2	0	SC	0	7.56	0	34.752	0	2.00	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	0.0	0	SC	0	27.98	0	35.78	0	4.43	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	2.0	0	SC	0	27.98	0	35.78	0	4.43	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	3.0	0	SC	0	27.96	0	35.79	0	4.45	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	5.0	0	SC	0	28.02	0	35.74	0	4.60	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	10.0	0	SC	0	27.86	0	35.88	0	4.59	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	14.0	0	SC	0	27.87	0	35.97	0	4.61	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	15.0	0	SC	0	27.87	0	35.98	0	4.62	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	18.0	0	SC	0	27.89	0	36.04	0	4.57	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	19.0	0	SC	0	27.95	0	36.10	0	4.47	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	21.0	0	SC	0	28.00	0	36.11	0	4.58	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	22.0	0	SC	0	28.01	0	36.13	0	4.61	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	24.0	0	SC	0	27.99	0	36.13	0	4.48	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	27.0	0	SC	0	27.97	0	36.13	0	4.58	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	29.0	0	SC	0	27.94	0	36.11	0	4.55	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	34.0	0	SC	0	27.76	0	36.11	0	4.60	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	38.0	0	SC	0	27.61	0	36.11	0	4.63	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	39.0	0	SC	0	27.45	0	36.06	0	4.63	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	40.0	0	SC	0	26.59	0	35.99	0	4.65	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	43.0	0	SC	0	25.21	0	36.21	0	4.56	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	45.0	0	SC	0	24.74	0	36.27	0	4.38	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	46.0	0	SC	0	24.48	0	36.28	0	4.37	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	47.0	0	SC	0	24.31		36.25	0	4.36	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	50.0	0	SC	0	22.10		36.09	0	4.12	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	52.0	0	SC	0	21.45	0	36.06	0	3.94	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	53.0	0	SC	0	20.81	0	36.04	0	3.65	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	55.0	0	SC	0	20.37	0	35.93	0	3.53	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	57.0	0	SC	0	19.24	0	35.78	0	3.41	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	58.0	0	SC	0	18.58	0	35.80	0	3.16	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	59.0	0	SC	0	18.38	0	35.76	0	3.07	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	60.0	0	SC	0	17.76	0	35.68	0	2.95	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	62.0	0	SC	0	17.25	0	35.72	0	2.78	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	65.0	0	SC	0	16.89	0	35.64	0	2.68	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	66.0	0	SC	0	16.82	0	35.61	0	2.67	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	67.0	0	SC	0	16.41	0	35.53	0	2.61	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	69.0	0	SC	0	15.99	0	35.56	0	2.47	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	71.0	0	SC	0	15.78	0	35.56	0	2.38	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	74.0	0	SC	0	15.73	0	35.56	0	2.33	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	80.0	0	SC	0	15.69	0	35.56	0	2.34	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	82.0	0	SC	0	15.57	0	35.53	0	2.31	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	87.0	0	SC	0	15.31	0	35.50	0	2.24	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	90.0	0	SC	0	15.15	0	35.49	0	2.17	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	96.0	0	SC	0	15.00	0	35.48	0	2.13	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	105.0	0	SC	0	14.89	0	35.47	0	2.20	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	110.0	0	SC	0	14.71	0	35.44	0	2.29	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	114.0	0	SC	0	14.52	0	35.42	0	2.29	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	123.0	0	SC	0	14.38	0	35.41	0	2.22	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	134.0	0	SC	0	14.18	0	35.38	0	2.26	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	145.0	0	SC	0	13.95	0	35.35	0	2.34	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	153.0	0	SC	0	13.82	0	35.33	0	2.37	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	164.0	0	SC	0	13.54	0	35.31	0	2.47	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	169.0	0	SC	0	13.40	0	35.29	0	2.54	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	179.0	0	SC	0	13.26	0	35.26	0	2.59	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	184.0	0	SC	0	13.11	0	35.25	0	2.62	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	192.0	0	SC	0	12.97	0	35.23	0	2.65	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	196.0	0	SC	0	12.83	0	35.21	0	2.68	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	207.0	0	SC	0	12.64	0	35.19	0	2.69	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	212.0	0	SC	0	12.56	0	35.19	0	2.75	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	220.0	0	SC	0	12.46	0	35.17	0	2.77	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	231.0	0	SC	0	12.21	0	35.15	0	2.72	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	234.0	0	SC	0	12.15	0	35.11	0	2.72	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	237.0	0	SC	0	12.03	0	35.11	0	2.73	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	248.0	0	SC	0	11.91	0	35.11	0	2.78	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	252.0	0	SC	0	11.63	0	35.07	0	2.77	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	253.0	0	SC	0	11.61	0	35.07	0	2.77	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	258.0	0	SC	0	11.52	0	35.07	0	2.74	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	275.0	0	SC	0	11.42	0	35.06	0	2.71	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	279.0	0	SC	0	11.30	0	35.03	0	2.68	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	284.0	0	SC	0	11.05	0	35.01	0	2.62	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	295.0	0	SC	0	10.76	0	34.98	0	2.66	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	300.0	0	SC	0	10.67	0	34.98	0	2.64	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	306.0	0	SC	0	10.59	0	34.97	0	2.53	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	309.0	0	SC	0	10.46	0	34.96	0	2.25	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	314.0	0	SC	0	10.44	0	34.96	0	2.06	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	315.0	0	SC	0	10.42	0	34.96	0	2.06	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	319.0	0	SC	0	10.28	0	34.95	0	2.03	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	329.0	0	SC	0	10.12	0	34.92	0	2.04	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	340.0	0	SC	0	9.73	0	34.89	0	2.15	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	348.0	0	SC	0	9.61	0	34.86	0	2.18	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	352.0	0	SC	0	9.47	0	34.85	0	2.19	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	357.0	0	SC	0	9.38	0	34.83	0	2.21	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	362.0	0	SC	0	9.30	0	34.83	0	2.24	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	378.0	0	SC	0	9.17	0	34.83	0	2.30	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	386.0	0	SC	0	9.05	0	34.82	0	2.31	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	399.0	0	SC	0	8.98	0	34.81	0	2.31	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	404.0	0	SC	0	8.84	0	34.80	0	2.34	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	410.0	0	SC	0	8.72	0	34.78	0	2.37	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	419.0	0	SC	0	8.60	4	34.78	4	2.40	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	424.0	0	SC	0	8.54	4	34.76	4	2.39	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	437.0	0	SC	0	8.40	0	34.76	0	2.36	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	453.0	0	SC	0	8.26	0	34.74	0	2.31	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	459.0	0	SC	0	8.10	0	34.74	0	2.28	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	467.0	0	SC	0	7.94	4	34.73	4	2.23	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	473.0	0	SC	0	7.90	4	34.71	4	2.24	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	478.0	0	SC	0	7.76	0	34.71	0	2.26	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	488.0	0	SC	0	7.56	0	34.69	0	2.28	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	507.0	0	SC	0	7.36	0	34.67	0	2.33	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	510.0	0	SC	0	7.34	0	34.67	0	2.33	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	0.0	0	SC	0	27.98	0	35.842	0	4.46	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	2.0	0	SC	0	27.98	0	35.842	0	4.46	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	3.0	0	SC	0	27.96	0	35.852	0	4.48	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	5.0	0	SC	0	28.02	0	35.802	0	4.52	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	10.0	0	SC	0	27.86	0	35.942	0	4.53	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	14.0	0	SC	0	27.87	0	36.032	0	4.60	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	15.0	0	SC	0	27.87	0	36.042	0	4.61	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	18.0	0	SC	0	27.89	0	36.102	0	4.57	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	19.0	0	SC	0	27.95	0	36.162	0	4.47	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	21.0	0	SC	0	28.00	0	36.182	0	4.59	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	22.0	0	SC	0	28.01	0	36.192	0	4.62	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	24.0	0	SC	0	27.99	0	36.192	0	4.48	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	27.0	0	SC	0	27.97	0	36.192	0	4.57	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	29.0	0	SC	0	27.94	0	36.182	0	4.53	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	34.0	0	SC	0	27.76	0	36.172	0	4.57	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	38.0	0	SC	0	27.61	0	36.172	0	4.59	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	39.0	0	SC	0	27.45	0	36.122	0	4.59	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	39.9	0	SC	0	26.59	0	36.052	0	4.61	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	42.9	0	SC	0	25.21	0	36.272	0	4.52	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	44.9	0	SC	0	24.74	0	36.332	0	4.35	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	45.9	0	SC	0	24.48	0	36.342	0	4.34	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	46.9	0	SC	0	24.31		36.312	0	4.33	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	49.9	0	SC	0	22.10		36.152	0	4.09	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	51.9	0	SC	0	21.45	0	36.122	0	3.91	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	52.9	0	SC	0	20.81	0	36.102	0	3.64	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	54.9	0	SC	0	20.37	0	35.992	0	3.52	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	56.9	0	SC	0	19.24	0	35.842	0	3.41	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	57.9	0	SC	0	18.58	0	35.862	0	3.16	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	58.9	0	SC	0	18.38	0	35.822	0	3.07	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	59.9	0	SC	0	17.76	0	35.742	0	2.95	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	61.9	0	SC	0	17.25	0	35.782	0	2.79	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	64.9	0	SC	0	16.89	0	35.702	0	2.69	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	65.9	0	SC	0	16.82	0	35.672	0	2.69	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	66.9	0	SC	0	16.41	0	35.592	0	2.65	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	68.9	0	SC	0	15.99	0	35.622	0	2.53	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	70.8	0	SC	0	15.78	0	35.622	0	2.44	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	73.8	0	SC	0	15.73	0	35.622	0	2.42	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	79.8	0	SC	0	15.69	0	35.622	0	2.45	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	81.8	0	SC	0	15.57	0	35.592	0	2.46	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	86.8	0	SC	0	15.31	0	35.562	0	2.40	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	89.8	0	SC	0	15.15	0	35.552	0	2.31	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	95.7	0	SC	0	15.00	0	35.542	0	2.28	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	104.7	0	SC	0	14.89	0	35.532	0	2.34	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	109.7	0	SC	0	14.71	0	35.502	0	2.41	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	113.6	0	SC	0	14.52	0	35.482	0	2.40	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	122.6	0	SC	0	14.38	0	35.472	0	2.30	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	133.5	0	SC	0	14.18	0	35.442	0	2.34	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	144.4	0	SC	0	13.95	0	35.412	0	2.41	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	152.5	0	SC	0	13.82	0	35.392	0	2.44	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	163.4	0	SC	0	13.54	0	35.372	0	2.55	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	168.4	0	SC	0	13.40	0	35.352	0	2.62	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	178.3	0	SC	0	13.26	0	35.322	0	2.67	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	183.3	0	SC	0	13.11	0	35.312	0	2.69	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	191.1	0	SC	0	12.97	0	35.292	0	2.71	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	195.2	0	SC	0	12.83	0	35.272	0	2.73	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	206.2	0	SC	0	12.64	0	35.252	0	2.75	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	211.1	0	SC	0	12.56	0	35.252	0	2.81	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	219.1	0	SC	0	12.46	0	35.232	0	2.83	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	230.0	0	SC	0	12.21	0	35.212	0	2.78	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	233.0	0	SC	0	12.15	0	35.182	0	2.78	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	236.0	0	SC	0	12.03	0	35.182	0	2.79	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	246.9	0	SC	0	11.91	0	35.172	0	2.83	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	250.9	0	SC	0	11.63	0	35.132	0	2.82	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	251.9	0	SC	0	11.61	0	35.132	0	2.82	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	256.9	0	SC	0	11.52	0	35.132	0	2.78	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	273.8	0	SC	0	11.42	0	35.122	0	2.71	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	277.8	0	SC	0	11.30	0	35.092	0	2.67	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	282.7	0	SC	0	11.05	0	35.072	0	2.59	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	293.7	0	SC	0	10.76	0	35.042	0	2.57	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	298.6	0	SC	0	10.67	0	35.042	0	2.52	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	304.6	0	SC	0	10.59	0	35.032	0	2.38	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	307.6	0	SC	0	10.46	0	35.022	0	2.08	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	312.6	0	SC	0	10.44	0	35.022	0	1.88	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	313.5	0	SC	0	10.42	0	35.022	0	1.86	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	317.5	0	SC	0	10.28	0	35.012	0	1.81	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	327.5	0	SC	0	10.12	0	34.982	0	1.79	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	338.4	0	SC	0	9.73	0	34.952	0	1.86	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	346.3	0	SC	0	9.61	0	34.932	0	1.90	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	350.3	0	SC	0	9.47	0	34.912	0	1.91	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	355.3	0	SC	0	9.38	0	34.892	0	1.93	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	360.3	0	SC	0	9.30	0	34.892	0	1.96	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	376.1	0	SC	0	9.17	0	34.892	0	2.04	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	384.1	0	SC	0	9.05	0	34.882	0	2.08	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	397.0	0	SC	0	8.98	0	34.872	0	2.10	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	402.0	0	SC	0	8.84	0	34.862	0	2.11	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	407.9	0	SC	0	8.72	0	34.842	0	2.15	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	416.9	0	SC	0	8.60	4	34.842	4	2.19	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	421.8	0	SC	0	8.54	4	34.822	4	2.18	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	434.8	0	SC	0	8.40	0	34.822	0	2.15	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	450.6	0	SC	0	8.26	0	34.802	0	2.11	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	456.6	0	SC	0	8.10	0	34.802	0	2.08	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	464.5	0	SC	0	7.94	4	34.792	4	2.03	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	470.5	0	SC	0	7.90	4	34.772	4	2.04	4
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	475.5	0	SC	0	7.76	0	34.772	0	2.04	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	485.4	0	SC	0	7.56	0	34.752	0	2.06	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	504.3	0	SC	0	7.36	0	34.732	0	2.12	0
@4105__1984164	002	B	04/06/1984	17:49	-23.0000	4.5000	0	507.2	0	SC	0	7.34	0	34.732	0	2.12	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	0.0	0	SC	0	28.27	0	35.822	0	4.41	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	3.0	0	SC	0	28.27	0	35.822	0	4.42	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	6.0	0	SC	0	28.24	0	35.852	0	4.42	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	8.0	0	SC	0	28.14	0	35.932	0	4.50	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	11.0	0	SC	0	28.21	0	36.032	0	4.54	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	12.0	0	SC	0	28.22	0	36.042	0	4.55	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	23.0	0	SC	0	28.12	0	36.072	0	4.52	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	28.0	0	SC	0	28.01	0	36.072	0	4.38	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	30.0	0	SC	0	27.86	0	36.062	0	4.53	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	40.0	0	SC	0	27.82	0	36.072	0	4.50	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	42.0	0	SC	0	27.48	0	36.082	0	4.52	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	43.0	0	SC	0	27.02	0	36.072	0	4.57	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	43.9	0	SC	0	26.76	0	36.062	0	4.59	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	45.9	0	SC	0	25.45	0	36.152	0	4.58	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	46.9	0	SC	0	25.04	0	36.212	0	4.53	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	49.9	0	SC	0	24.44	0	36.282	0	4.38	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	52.9	0	SC	0	23.86	0	36.302	0	4.31	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	54.9	0	SC	0	23.59	0	36.232	0	4.30	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	55.9	0	SC	0	22.66	0	36.152	0	4.22	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	57.9	0	SC	0	21.46	0	35.972	0	4.18	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	59.9	0	SC	0	20.30	0	35.942	0	4.00	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	60.9	0	SC	0	19.87	0	35.942	0	3.80	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	63.9	0	SC	0	18.39	0	35.772	0	3.27	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	66.9	0	SC	0	17.62	0	35.742	0	3.09	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	68.9	0	SC	0	16.83	0	35.662	0	2.77	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	71.9	0	SC	0	16.53	0	35.682	0	2.67	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	75.8	0	SC	0	16.28	0	35.662	0	2.59	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	81.8	0	SC	0	15.76	0	35.612	0	2.47	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	84.8	0	SC	0	15.62	0	35.602	0	2.41	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	85.8	0	SC	0	15.59	0	35.572	0	2.41	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	89.8	0	SC	0	15.11	0	35.532	0	2.34	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	92.8	0	SC	0	15.02	0	35.542	0	2.26	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	97.7	0	SC	0	14.99	0	35.532	0	2.23	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	103.7	0	SC	0	14.84	0	35.522	0	2.23	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	108.7	0	SC	0	14.74	0	35.502	0	2.26	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	115.7	0	SC	0	14.48	0	35.482	0	2.25	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	125.6	0	SC	0	14.30	0	35.462	0	2.25	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	141.5	0	SC	0	14.07	0	35.432	0	2.34	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	148.5	0	SC	0	13.99	0	35.422	0	2.40	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	153.5	0	SC	0	13.89	0	35.402	0	2.43	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	157.5	0	SC	0	13.75	0	35.392	0	2.48	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	162.4	0	SC	0	13.66	0	35.382	0	2.48	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	181.3	0	SC	0	13.46	0	35.362	0	2.54	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	190.3	0	SC	0	13.39	0	35.342	0	2.56	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	217.1	0	SC	0	12.79	0	35.262	0	2.44	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	219.1	0	SC	0	12.73	0	35.252	0	2.39	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	243.0	0	SC	0	12.10	0	35.192	0	2.39	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	253.9	0	SC	0	11.88	0	35.162	0	2.44	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	260.9	0	SC	0	11.61	0	35.142	0	2.40	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	269.8	0	SC	0	11.28	0	35.092	0	2.37	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	276.8	0	SC	0	11.11	0	35.072	0	2.46	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	293.7	0	SC	0	10.86	0	35.032	0	2.50	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	299.7	0	SC	0	10.49	0	34.992	0	2.56	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	312.6	0	SC	0	10.12	0	34.962	0	2.40	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	316.6	0	SC	0	10.02	0	34.952	0	2.28	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	323.5	0	SC	0	9.66	0	34.912	0	2.09	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	332.5	0	SC	0	9.46	0	34.892	0	2.03	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	338.4	0	SC	0	9.35	0	34.892	0	1.90	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	351.3	0	SC	0	9.27	0	34.882	0	1.77	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	361.3	0	SC	0	9.05	0	34.852	0	1.79	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	371.2	0	SC	0	8.87	0	34.832	0	1.84	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	381.2	0	SC	0	8.61	0	34.802	0	1.91	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	391.1	0	SC	0	8.35	0	34.772	0	2.06	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	408.0	0	SC	0	8.19	0	34.762	0	2.23	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	416.9	0	SC	0	8.10	0	34.752	0	2.26	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	425.9	0	SC	0	7.93	0	34.732	0	2.28	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	445.7	0	SC	0	7.79	0	34.722	0	2.33	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	451.7	0	SC	0	7.66	4	34.712	4	2.35	4
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	458.6	0	SC	0	7.61	4	34.692	4	2.43	4
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	470.5	0	SC	0	7.34	0	34.682	0	2.49	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	498.4	0	SC	0	7.24	0	34.692	0	2.23	0
@4105__1984164	003	B	04/06/1984	21:45	-23.0000	4.0000	0	505.3	0	SC	0	7.17	0	34.692	0	2.22	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	0.0	0	SC	0	27.96	0	35.212	0	4.40	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	3.0	0	SC	0	27.96	0	35.212	0	4.40	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	5.0	0	SC	0	27.99	0	35.242	0	4.42	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	6.0	0	SC	0	28.00	0	35.262	0	4.42	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	9.0	0	SC	0	28.23	0	35.602	0	4.46	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	10.0	0	SC	0	28.32	0	35.692	0	4.47	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	14.0	0	SC	0	28.38	0	35.762	0	4.49	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	20.0	0	SC	0	28.27	0	35.812	0	4.51	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	28.0	0	SC	0	28.26	0	35.832	0	4.57	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	35.0	0	SC	0	28.18	0	35.842	0	4.55	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	40.0	0	SC	0	27.83	0	35.942	0	4.50	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	41.0	0	SC	0	27.81	0	35.982	0	4.47	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	42.0	0	SC	0	27.81	0	36.022	0	4.47	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	46.0	0	SC	0	25.77	0	36.102	0	4.63	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	47.0	0	SC	0	25.14	0	36.102	0	4.53	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	50.0	0	SC	0	24.13	0	36.102	0	4.26	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	52.9	0	SC	0	22.56	0	35.952	0	3.99	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	53.9	0	SC	0	22.11	0	35.972	0	3.89	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	56.9	0	SC	0	21.79	0	35.972	0	3.65	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	57.9	0	SC	0	21.63	0	35.892	0	3.61	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	58.9	0	SC	0	20.95	0	35.772	0	3.54	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	62.9	0	SC	0	19.85	0	35.822	0	3.11	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	65.9	0	SC	0	19.35	0	35.832	0	2.86	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	67.9	0	SC	0	19.14	0	35.852	0	2.83	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	68.9	0	SC	0	19.00	0	35.832	0	2.83	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	71.9	0	SC	0	18.04	0	35.742	0	2.86	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	73.9	0	SC	0	17.61	0	35.732	0	2.78	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	76.9	0	SC	0	17.12	0	35.632	0	2.70	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	78.7	0	SC	0	16.79	0	35.652	0	2.56	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	83.8	0	SC	0	16.55	0	35.662	0	2.40	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	85.8	0	SC	0	16.49	0	35.642	0	2.38	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	88.8	0	SC	0	16.22	0	35.562	0	2.36	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	91.8	0	SC	0	15.59	0	35.542	0	2.34	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	98.8	0	SC	0	15.16	0	35.552	0	2.33	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	103.7	0	SC	0	15.05	0	35.532	0	2.33	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	111.7	0	SC	0	14.88	0	35.512	0	2.28	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	114.7	0	SC	0	14.67	0	35.482	0	2.31	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	116.7	0	SC	0	14.59	0	35.482	0	2.35	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	122.7	0	SC	0	14.45	0	35.472	0	2.45	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	128.5	0	SC	0	14.29	0	35.442	0	2.56	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	133.6	0	SC	0	14.06	0	35.422	0	2.69	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	140.6	0	SC	0	14.00	0	35.422	0	2.75	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	145.5	0	SC	0	13.98	0	35.412	0	2.75	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	151.5	0	SC	0	13.77	0	35.392	0	2.75	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	161.5	0	SC	0	13.55	0	35.352	0	2.74	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	169.4	0	SC	0	13.09	0	35.292	0	2.75	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	179.4	0	SC	0	12.92	0	35.282	0	2.64	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	188.3	0	SC	0	12.87	0	35.282	0	2.65	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	205.2	0	SC	0	12.69	0	35.262	0	2.56	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	217.2	0	SC	0	12.63	0	35.242	0	2.54	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	222.0	0	SC	0	12.51	0	35.232	0	2.56	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	255.0	0	SC	0	12.28	0	35.202	0	2.62	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	265.9	0	SC	0	11.87	0	35.162	0	2.69	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	271.9	0	SC	0	11.73	0	35.142	0	2.67	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	276.8	0	SC	0	11.63	0	35.132	0	2.67	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	284.8	0	SC	0	11.44	0	35.102	0	2.69	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	288.8	0	SC	0	11.31	0	35.092	0	2.69	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	295.7	0	SC	0	10.95	0	35.052	0	2.57	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	298.7	0	SC	0	10.84	0	35.042	0	2.45	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	305.7	0	SC	0	10.66	0	35.022	0	2.39	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	310.6	0	SC	0	10.46	0	35.012	0	2.36	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	314.6	0	SC	0	10.36	0	34.992	0	2.35	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	318.6	0	SC	0	10.27	0	34.992	0	2.31	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	330.5	0	SC	0	10.17	0	34.972	0	2.25	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	337.5	0	SC	0	9.80	0	34.922	0	2.18	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	341.4	0	SC	0	9.65	0	34.922	0	2.16	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	350.4	0	SC	0	9.52	0	34.912	0	2.16	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	353.4	0	SC	0	9.40	0	34.882	0	2.15	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	359.3	0	SC	0	9.07	0	34.852	0	2.16	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	372.3	0	SC	0	8.77	0	34.832	0	2.23	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	377.2	0	SC	0	8.70	0	34.812	0	2.21	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	384.2	0	SC	0	8.44	0	34.792	0	2.18	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	394.1	0	SC	0	8.23	0	34.772	0	2.03	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	402.1	0	SC	0	8.13	0	34.762	0	2.02	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	422.9	0	SC	0	7.79	0	34.722	0	2.14	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	432.9	0	SC	0	7.64	0	34.712	0	2.22	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	442.8	0	SC	0	7.43	0	34.692	0	2.34	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	453.7	0	SC	0	7.36	0	34.682	0	2.38	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	459.7	0	SC	0	7.28	0	34.682	0	2.41	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	478.5	0	SC	0	7.19	0	34.672	0	2.45	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	486.5	0	SC	0	7.03	0	34.662	0	2.50	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	498.4	0	SC	0	6.94	0	34.652	0	2.55	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	499.4	0	SC	0	6.93	0	34.652	0	2.55	0
@4105__1984164	004	B	04/07/1984	02:00	-23.0000	3.5000	0	500.4	0	SC	0	6.93	0	34.652	0	2.55	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	0.0	0	SC	0	28.34	0	35.172	0	4.38	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	3.0	0	SC	0	28.34	0	35.172	0	4.38	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	5.0	0	SC	0	28.37	0	35.192	0	4.38	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	6.0	0	SC	0	28.39	0	35.242	0	4.38	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	10.0	0	SC	0	28.50	0	35.322	0	4.43	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	12.0	0	SC	0	28.57	0	35.432	0	4.31	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	14.0	0	SC	0	28.62	0	35.502	0	4.40	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	15.0	0	SC	0	28.63	0	35.512	0	4.42	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	19.0	0	SC	0	28.63	0	35.592	0	4.37	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	22.0	0	SC	0	28.63	0	35.642	0	4.36	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	24.0	0	SC	0	28.60	0	35.682	0	4.34	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	25.0	0	SC	0	28.59	0	35.692	0	4.33	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	32.0	0	SC	0	28.32	0	35.792	0	4.36	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	35.0	0	SC	0	28.22	0	35.812	0	4.37	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	38.0	0	SC	0	27.91	0	35.872	0	4.43	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	39.0	0	SC	0	27.51	0	35.862	0	4.48	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	41.0	0	SC	0	26.59	0	36.102	0	4.54	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	43.0	0	SC	0	26.24	0	36.152	0	4.51	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	46.0	0	SC	0	25.66	0	36.162	0	4.48	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	47.0	0	SC	0	25.43	0	36.142	0	4.44	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	48.0	0	SC	0	24.76	0	36.042	0	4.43	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	50.0	0	SC	0	24.00	0	36.062	0	4.34	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	52.0	0	SC	0	23.47	0	36.062	0	4.20	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	55.9	0	SC	0	22.59	0	35.952	0	4.07	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	56.9	0	SC	0	22.31	0	35.972	0	3.91	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	58.9	0	SC	0	21.45	0	35.842	0	3.75	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	61.9	0	SC	0	20.34	0	35.842	0	3.33	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	63.9	0	SC	0	20.03	0	35.832	0	3.24	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	64.9	0	SC	0	19.55	0	35.782	0	3.15	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	65.9	0	SC	0	19.30	0	35.832	0	3.00	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	68.9	0	SC	0	19.15	0	35.832	0	2.85	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	72.9	0	SC	0	18.99	0	35.822	0	2.70	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	73.9	0	SC	0	18.74	0	35.732	0	2.66	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	74.9	0	SC	0	18.38	0	35.732	0	2.63	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	76.9	0	SC	0	17.94	0	35.702	0	2.54	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	79.9	0	SC	0	17.21	0	35.622	0	2.47	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	80.9	0	SC	0	16.95	0	35.662	0	2.44	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	83.8	0	SC	0	16.79	0	35.642	0	2.38	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	90.8	0	SC	0	15.78	0	35.572	0	2.42	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	95.7	0	SC	0	15.34	0	35.532	0	2.52	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	97.8	0	SC	0	15.22	0	35.532	0	2.55	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	100.8	0	SC	0	15.10	0	35.502	0	2.60	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	102.8	0	SC	0	14.97	0	35.512	0	2.68	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	107.7	0	SC	0	14.89	0	35.502	0	2.73	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	109.7	0	SC	0	14.69	0	35.462	0	2.77	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	112.7	0	SC	0	14.28	0	35.412	0	2.82	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	113.7	0	SC	0	14.17	0	35.412	0	2.85	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	117.7	0	SC	0	13.97	0	35.392	0	2.93	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	119.7	0	SC	0	13.86	0	35.392	0	2.92	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	128.5	0	SC	0	13.66	0	35.382	0	2.80	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	129.6	0	SC	0	13.65	0	35.382	0	2.77	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	135.6	0	SC	0	13.59	0	35.372	0	2.61	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	146.5	0	SC	0	13.47	0	35.362	0	2.50	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	156.5	0	SC	0	13.39	0	35.342	0	2.48	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	161.5	0	SC	0	13.30	0	35.332	0	2.50	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	179.4	0	SC	0	13.12	0	35.302	0	2.69	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	186.3	0	SC	0	13.05	0	35.302	0	2.57	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	192.2	0	SC	0	13.00	0	35.302	0	2.33	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	204.3	0	SC	0	12.91	0	35.272	0	2.34	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	213.2	0	SC	0	12.73	0	35.262	0	2.50	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	226.1	0	SC	0	12.61	0	35.242	0	2.47	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	244.0	0	SC	0	12.43	0	35.232	0	2.53	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	245.0	0	SC	0	12.42	0	35.222	0	2.55	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	248.0	0	SC	0	12.33	0	35.222	0	2.56	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	263.9	0	SC	0	12.21	0	35.202	0	2.60	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	268.9	0	SC	0	12.12	0	35.202	0	2.58	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	270.9	0	SC	0	12.08	0	35.182	0	2.52	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	276.9	0	SC	0	11.88	0	35.162	0	2.41	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	283.8	0	SC	0	11.68	0	35.142	0	2.41	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	286.8	0	SC	0	11.56	0	35.132	0	2.35	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	300.7	0	SC	0	11.22	0	35.092	0	2.25	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	303.7	0	SC	0	11.09	0	35.072	0	2.21	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	307.7	0	SC	0	10.87	0	35.032	0	2.21	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	311.7	0	SC	0	10.59	0	35.012	0	2.23	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	314.6	0	SC	0	10.51	0	35.012	0	2.28	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	322.6	0	SC	0	10.38	0	35.002	0	2.22	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	327.6	0	SC	0	10.27	0	34.992	0	2.22	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	336.5	0	SC	0	10.15	0	34.982	0	2.16	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	342.5	0	SC	0	10.02	0	34.972	0	2.10	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	351.4	0	SC	0	9.90	0	34.952	0	2.08	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	363.3	0	SC	0	9.64	0	34.932	0	2.08	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	368.3	0	SC	0	9.57	0	34.912	0	2.08	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	371.3	0	SC	0	9.34	0	34.882	0	2.12	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	377.2	0	SC	0	9.25	0	34.882	0	2.16	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	381.2	0	SC	0	9.14	0	34.872	0	2.18	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	389.2	0	SC	0	9.06	0	34.862	0	2.21	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	401.1	0	SC	0	8.87	0	34.842	0	2.22	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	406.1	0	SC	0	8.75	0	34.822	0	2.23	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	412.0	0	SC	0	8.63	0	34.812	0	2.26	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	426.9	0	SC	0	8.44	0	34.792	0	2.40	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	433.9	0	SC	0	8.27	0	34.782	0	2.45	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	448.8	0	SC	0	8.17	0	34.762	0	2.55	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	464.7	0	SC	0	7.79	0	34.722	0	2.70	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	474.6	0	SC	0	7.48	4	34.692	4	2.79	4
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	477.6	0	SC	0	7.41	4	34.672	4	2.79	4
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	480.6	0	SC	0	7.27	0	34.672	0	2.82	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	488.5	0	SC	0	7.12	0	34.672	0	2.90	0
@4105__1984164	005	B	04/07/1984	06:45	-23.0000	3.0000	0	498.4	0	SC	0	7.01	0	34.662	0	2.91	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	0.0	0	SC	0	28.57	0	35.362	0	4.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	4.0	0	SC	0	28.57	0	35.362	0	4.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	8.0	0	SC	0	28.58	0	35.422	0	4.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	10.0	0	SC	0	28.60	0	35.452	0	4.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	12.0	0	SC	0	28.64	0	35.522	0	4.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	15.0	0	SC	0	28.66	0	35.562	0	4.42	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	20.0	0	SC	0	28.65	0	35.622	0	4.40	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	22.0	0	SC	0	28.63	0	35.622	0	4.42	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	26.0	0	SC	0	28.45	0	35.682	0	4.55	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	28.0	0	SC	0	28.40	0	35.712	0	4.63	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	31.0	0	SC	0	28.32	0	35.782	0	4.69	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	34.0	0	SC	0	28.07	0	35.902	0	4.70	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	36.0	0	SC	0	27.96	0	35.922	0	4.72	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	41.0	0	SC	0	26.92	0	36.202	0	4.67	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	42.0	0	SC	0	26.81	0	36.222	0	4.62	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	43.0	0	SC	0	26.72	0	36.222	0	4.56	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	45.0	0	SC	0	25.95	0	36.102	0	4.47	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	48.0	0	SC	0	25.00	0	36.102	0	4.21	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	49.0	0	SC	0	24.53	0	36.012	0	4.13	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	50.0	0	SC	0	23.51	0	35.922	0	4.06	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	52.9	0	SC	0	22.37	0	35.932	0	3.67	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	54.9	0	SC	0	21.95	0	35.952	0	3.35	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	55.9	0	SC	0	21.80	0	35.922	0	3.28	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	56.9	0	SC	0	21.20	0	35.732	0	3.22	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	58.9	0	SC	0	20.21	0	35.722	0	3.09	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	59.9	0	SC	0	19.78	0	35.742	0	2.94	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	61.8	0	SC	0	18.64	0	35.582	0	2.75	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	62.9	0	SC	0	17.82	0	35.622	0	2.56	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	65.9	0	SC	0	16.91	0	35.562	0	2.48	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	66.9	0	SC	0	16.46	0	35.572	0	2.42	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	69.9	0	SC	0	15.80	0	35.542	0	2.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	70.9	0	SC	0	15.70	0	35.552	0	2.38	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	73.9	0	SC	0	15.51	0	35.532	0	2.40	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	76.9	0	SC	0	15.24	0	35.532	0	2.40	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	79.8	0	SC	0	15.04	0	35.502	0	2.40	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	82.8	0	SC	0	14.71	0	35.472	0	2.41	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	84.8	0	SC	0	14.62	0	35.492	0	2.44	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	90.8	0	SC	0	14.57	0	35.492	0	2.37	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	95.7	0	SC	0	14.38	0	35.452	0	2.34	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	98.8	0	SC	0	14.25	0	35.452	0	2.35	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	108.7	0	SC	0	14.03	0	35.422	0	2.39	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	117.7	0	SC	0	13.87	0	35.412	0	2.42	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	130.6	0	SC	0	13.76	0	35.392	0	2.45	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	135.6	0	SC	0	13.67	0	35.372	0	2.44	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	152.5	0	SC	0	13.27	0	35.322	0	2.44	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	160.4	0	SC	0	13.14	0	35.302	0	2.45	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	171.4	0	SC	0	12.89	0	35.272	0	2.51	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	201.3	0	SC	0	12.51	0	35.232	0	2.47	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	215.2	0	SC	0	12.40	0	35.222	0	2.54	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	220.2	0	SC	0	12.32	0	35.202	0	2.56	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	233.1	0	SC	0	12.03	0	35.172	0	2.60	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	247.0	0	SC	0	11.80	0	35.142	0	2.65	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	248.0	0	SC	0	11.78	0	35.142	0	2.66	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	261.9	0	SC	0	11.50	0	35.112	0	2.62	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	266.9	0	SC	0	11.34	0	35.102	0	2.53	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	273.9	0	SC	0	11.23	0	35.092	0	2.46	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	281.8	0	SC	0	11.09	0	35.072	0	2.30	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	289.8	0	SC	0	10.86	0	35.052	0	2.25	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	306.7	0	SC	0	10.55	0	35.022	0	2.17	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	309.7	0	SC	0	10.47	0	34.992	0	2.16	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	323.6	0	SC	0	10.02	0	34.962	0	2.17	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	337.5	0	SC	0	9.81	0	34.942	0	2.26	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	347.4	0	SC	0	9.75	0	34.932	0	2.27	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	354.4	0	SC	0	9.63	0	34.912	0	2.28	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	362.3	0	SC	0	9.35	0	34.872	0	2.31	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	366.3	0	SC	0	9.17	0	34.862	0	2.43	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	380.2	0	SC	0	9.04	0	34.852	0	2.47	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	392.1	0	SC	0	8.80	0	34.822	0	2.44	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	406.1	0	SC	0	8.52	0	34.802	0	2.43	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	414.0	0	SC	0	8.40	0	34.782	0	2.43	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	422.9	0	SC	0	8.18	0	34.772	0	2.46	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	435.9	0	SC	0	8.09	0	34.762	0	2.50	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	447.8	0	SC	0	7.98	0	34.732	0	2.52	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	453.7	0	SC	0	7.76	0	34.722	0	2.56	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	462.7	0	SC	0	7.56	0	34.712	0	2.60	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	474.6	0	SC	0	7.38	0	34.692	0	2.60	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	485.5	0	SC	0	7.11	0	34.662	0	2.67	0
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	501.4	0	SC	0	6.90	4	34.642	4	2.71	4
@4105__1984164	006	B	04/07/1984	11:00	-23.0000	2.5000	0	502.4	0	SC	0	6.88	4	34.632	4	2.71	4
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	0.0	0	SC	0	29.30	0	35.272	0	4.48	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	3.0	0	SC	0	29.30	4	35.272	4	4.46	4
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	4.0	0	SC	0	29.45	4	35.172	4	4.42	4
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	5.0	0	SC	0	28.97	0	35.512	0	4.55	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	7.0	0	SC	0	28.89	0	35.602	0	4.57	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	9.0	0	SC	0	28.96	0	35.742	0	4.63	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	11.0	0	SC	0	28.97	0	35.752	0	4.63	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	18.0	0	SC	0	28.92	0	35.762	0	4.51	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	22.0	0	SC	0	28.87	0	35.762	0	4.25	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	24.0	0	SC	0	28.85	0	35.762	0	4.24	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	28.0	0	SC	0	28.58	0	35.812	0	4.27	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	36.0	0	SC	0	27.82	0	36.132	0	4.55	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	37.0	0	SC	0	27.70	0	36.142	0	4.54	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	40.0	0	SC	0	27.17	0	36.222	0	4.53	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	42.0	0	SC	0	26.95	0	36.192	0	4.48	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	43.0	0	SC	0	26.78	0	36.152	0	4.45	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	48.0	0	SC	0	25.72	0	36.072	0	4.13	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	51.0	0	SC	0	25.12	0	36.022	0	3.98	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	52.0	0	SC	0	24.70	0	36.032	0	3.88	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	55.9	0	SC	0	23.25	0	35.912	0	3.56	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	57.9	0	SC	0	22.14	0	35.682	0	3.39	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	58.9	0	SC	0	21.67	0	35.672	0	3.32	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	60.9	0	SC	0	20.68	0	35.552	0	3.08	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	62.9	0	SC	0	19.79	0	35.602	0	2.86	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	64.9	0	SC	0	19.14	0	35.702	0	2.60	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	68.9	0	SC	0	18.63	0	35.762	0	2.41	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	69.9	0	SC	0	18.54	0	35.712	0	2.39	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	73.9	0	SC	0	16.84	0	35.522	0	2.36	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	77.9	0	SC	0	15.71	0	35.502	0	2.35	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	81.9	0	SC	0	15.12	0	35.502	0	2.29	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	83.8	0	SC	0	14.91	0	35.462	0	2.37	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	93.8	0	SC	0	14.06	0	35.402	0	2.44	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	98.8	0	SC	0	13.94	0	35.412	0	2.47	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	108.7	0	SC	0	13.83	0	35.392	0	2.57	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	111.7	0	SC	0	13.73	0	35.382	0	2.56	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	130.6	0	SC	0	13.58	0	35.362	0	2.49	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	138.6	0	SC	0	13.40	0	35.342	0	2.43	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	146.6	0	SC	0	13.27	0	35.322	0	2.38	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	151.5	0	SC	0	13.21	0	35.302	0	2.36	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	157.5	0	SC	0	12.90	0	35.272	0	2.40	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	163.5	0	SC	0	12.77	0	35.262	0	2.39	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	171.4	0	SC	0	12.60	0	35.232	0	2.49	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	177.4	0	SC	0	12.45	0	35.212	0	2.57	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	184.4	0	SC	0	12.28	0	35.202	0	2.67	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	206.3	0	SC	0	12.18	0	35.182	0	2.75	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	217.2	0	SC	0	12.13	0	35.172	0	2.72	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	227.1	0	SC	0	12.03	0	35.172	0	2.58	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	243.1	0	SC	0	11.90	0	35.152	0	2.36	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	254.0	0	SC	0	11.74	0	35.132	0	2.24	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	261.0	0	SC	0	11.58	0	35.122	0	2.17	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	277.9	0	SC	0	11.46	0	35.102	0	2.09	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	287.8	0	SC	0	11.31	0	35.082	0	2.16	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	295.8	0	SC	0	11.14	0	35.052	0	2.34	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	301.7	0	SC	0	10.95	0	35.032	0	2.46	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	319.6	0	SC	0	10.38	0	34.962	0	2.69	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	329.6	0	SC	0	9.96	0	34.922	0	2.82	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	337.5	0	SC	0	9.76	0	34.902	0	2.86	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	346.5	0	SC	0	9.58	0	34.882	0	2.87	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	352.4	0	SC	0	9.42	0	34.872	0	2.77	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	359.4	0	SC	0	9.35	0	34.852	0	2.62	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	365.3	0	SC	0	8.93	0	34.812	0	2.56	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	366.3	0	SC	0	8.87	0	34.802	0	2.56	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	382.2	0	SC	0	8.57	0	34.782	0	2.56	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	395.2	0	SC	0	8.44	0	34.762	0	2.56	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	403.1	0	SC	0	8.29	0	34.752	0	2.63	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	411.1	0	SC	0	8.19	0	34.732	0	2.75	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	415.0	0	SC	0	8.09	0	34.712	0	2.75	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	422.0	0	SC	0	7.83	0	34.702	0	2.77	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	438.9	0	SC	0	7.56	0	34.682	0	2.88	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	448.8	0	SC	0	7.46	0	34.672	0	2.98	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	456.7	0	SC	0	7.43	0	34.662	0	3.05	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	463.7	0	SC	0	7.23	0	34.652	0	3.14	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	480.6	0	SC	0	7.08	0	34.642	0	3.26	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	486.5	0	SC	0	7.01	0	34.642	0	3.25	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	492.5	0	SC	0	6.89	0	34.632	0	3.25	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	496.5	0	SC	0	6.82	0	34.622	0	3.25	0
@4105__1984164	007	B	04/07/1984	15:00	-23.0000	2.0000	0	500.4	0	SC	0	6.74	0	34.632	0	3.23	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	0.0	0	SC	0	28.94	0	35.702	0	4.32	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	2.0	0	SC	0	28.94	0	35.702	0	4.33	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	3.0	0	SC	0	28.95	0	35.772	0	4.33	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	6.0	0	SC	0	28.87	0	35.802	0	4.42	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	8.0	0	SC	0	28.85	0	35.812	0	4.44	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	15.0	0	SC	0	28.81	0	35.832	0	4.42	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	18.0	0	SC	0	28.70	0	35.872	0	4.46	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	26.0	0	SC	0	28.07	0	36.072	0	4.53	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	29.0	0	SC	0	27.81	0	36.112	0	4.55	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	31.0	0	SC	0	27.01	0	36.162	0	4.48	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	32.0	0	SC	0	26.80	0	36.212	0	4.50	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	35.0	0	SC	0	26.58	0	36.272	0	4.43	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	40.0	0	SC	0	26.31	0	36.272	0	4.38	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	43.0	0	SC	0	26.18	0	36.272	0	4.36	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	45.0	0	SC	0	25.47	0	36.132	0	4.25	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	47.0	0	SC	0	24.84	0	36.192	0	4.09	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	48.0	0	SC	0	24.74	0	36.182	0	4.06	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	49.9	0	SC	0	24.35	0	36.202	0	3.92	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	52.9	0	SC	0	23.55	0	36.092	0	3.76	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	53.9	0	SC	0	23.46	0	36.092	0	3.71	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	54.9	0	SC	0	23.08	0	36.032	0	3.62	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	56.9	0	SC	0	22.70	0	36.062	0	3.46	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	57.9	0	SC	0	22.07	0	35.932	0	3.36	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	59.9	0	SC	0	21.56	0	35.952	0	3.23	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	60.9	0	SC	0	21.32	0	35.972	0	3.11	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	62.9	0	SC	0	21.03	0	35.972	0	3.02	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	65.9	0	SC	0	20.74	0	35.952	0	3.00	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	66.9	0	SC	0	20.20	0	35.902	0	2.96	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	67.9	0	SC	0	19.92	0	35.872	0	2.96	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	70.9	0	SC	0	18.51	0	35.702	0	2.93	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	72.9	0	SC	0	17.61	0	35.772	0	2.79	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	74.9	0	SC	0	17.08	0	35.672	0	2.75	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	76.9	0	SC	0	16.72	0	35.692	0	2.71	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	77.9	0	SC	0	16.60	0	35.692	0	2.67	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	79.8	0	SC	0	16.41	0	35.652	0	2.67	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	80.8	0	SC	0	16.35	0	35.662	0	2.69	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	81.8	0	SC	0	16.26	0	35.672	0	2.73	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	90.8	0	SC	0	16.17	0	35.672	0	2.88	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	95.7	0	SC	0	15.86	0	35.642	0	2.93	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	99.8	0	SC	0	15.76	0	35.642	0	2.98	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	103.7	0	SC	0	15.53	0	35.602	0	3.01	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	108.7	0	SC	0	15.34	0	35.582	0	3.10	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	113.7	0	SC	0	14.92	0	35.522	0	3.02	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	114.7	0	SC	0	14.80	0	35.492	0	3.00	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	118.7	0	SC	0	14.51	0	35.482	0	2.91	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	123.7	0	SC	0	14.28	0	35.452	0	2.79	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	127.6	0	SC	0	13.98	0	35.412	0	2.68	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	132.6	0	SC	0	13.82	0	35.402	0	2.59	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	136.6	0	SC	0	13.69	0	35.382	0	2.53	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	140.6	0	SC	0	13.53	0	35.362	0	2.48	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	155.5	0	SC	0	13.28	0	35.332	0	2.34	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	157.5	0	SC	0	13.18	0	35.292	0	2.36	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	161.5	0	SC	0	12.88	0	35.272	0	2.49	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	165.5	0	SC	0	12.74	0	35.262	0	2.43	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	170.4	0	SC	0	12.64	0	35.242	0	2.47	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	177.4	0	SC	0	12.44	0	35.222	0	2.52	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	193.3	0	SC	0	12.25	0	35.202	0	2.51	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	200.3	0	SC	0	12.15	0	35.192	0	2.36	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	212.2	0	SC	0	12.09	0	35.182	0	2.30	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	219.2	0	SC	0	11.99	0	35.162	0	2.30	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	229.1	0	SC	0	11.83	0	35.152	0	2.47	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	234.1	0	SC	0	11.80	0	35.142	0	2.47	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	247.0	0	SC	0	11.72	0	35.142	0	2.44	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	255.0	0	SC	0	11.64	0	35.132	0	2.40	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	263.9	0	SC	0	11.58	0	35.122	0	2.36	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	271.9	0	SC	0	11.47	0	35.112	0	2.31	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	275.9	0	SC	0	11.42	0	35.092	0	2.36	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	278.9	0	SC	0	11.09	0	35.012	0	2.46	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	281.8	0	SC	0	10.83	0	35.022	0	2.57	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	287.8	0	SC	0	10.61	0	34.992	0	2.60	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	290.8	0	SC	0	10.48	0	34.982	0	2.56	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	295.8	0	SC	0	10.24	0	34.962	0	2.60	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	301.7	0	SC	0	10.02	0	34.942	0	2.52	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	304.7	0	SC	0	9.94	0	34.932	0	2.43	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	312.7	0	SC	0	9.77	0	34.912	0	2.51	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	314.7	0	SC	0	9.71	0	34.892	0	2.56	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	319.6	0	SC	0	9.50	0	34.882	0	2.58	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	326.6	0	SC	0	9.40	0	34.872	0	2.50	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	333.5	0	SC	0	9.20	0	34.852	0	2.52	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	340.5	0	SC	0	9.17	0	34.852	0	2.53	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	346.5	0	SC	0	9.07	0	34.842	0	2.56	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	350.4	0	SC	0	9.04	0	34.832	0	2.56	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	363.4	0	SC	0	8.87	0	34.822	0	2.58	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	366.3	0	SC	0	8.83	0	34.812	0	2.58	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	381.2	0	SC	0	8.52	0	34.782	0	2.57	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	409.1	0	SC	0	8.36	0	34.762	0	2.61	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	425.0	0	SC	0	8.21	0	34.752	0	2.68	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	437.9	0	SC	0	8.06	0	34.732	0	2.73	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	444.8	0	SC	0	7.97	0	34.712	0	2.74	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	452.8	0	SC	0	7.71	0	34.682	0	2.85	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	457.7	0	SC	0	7.52	0	34.682	0	2.92	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	481.6	0	SC	0	7.35	0	34.662	0	2.97	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	496.5	0	SC	0	7.24	0	34.652	0	3.02	0
@4105__1984164	008	B	04/07/1984	19:18	-23.0000	1.5000	0	497.5	0	SC	0	7.23	0	34.652	0	3.03	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	0.0	0	SC	0	28.96	0	35.912	0	4.44	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	3.0	0	SC	0	28.96	0	35.912	0	4.43	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	4.0	0	SC	0	28.92	0	35.902	0	4.45	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	6.0	0	SC	0	28.79	0	35.932	0	4.52	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	10.0	0	SC	0	28.74	0	35.942	0	4.51	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	19.0	0	SC	0	28.66	0	35.942	0	4.57	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	20.0	0	SC	0	28.65	0	35.952	0	4.38	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	22.0	0	SC	0	28.65	0	35.952	0	4.50	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	26.0	0	SC	0	28.63	0	35.952	0	4.51	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	29.0	0	SC	0	28.61	0	35.972	0	4.49	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	32.0	0	SC	0	28.48	0	36.022	0	4.52	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	36.0	0	SC	0	27.98	0	36.102	0	4.53	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	41.0	0	SC	0	26.88	0	36.212	0	4.45	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	43.0	0	SC	0	26.64	0	36.222	0	4.42	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	46.0	0	SC	0	25.85	0	36.242	0	4.34	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	49.0	0	SC	0	25.14	0	36.282	0	4.18	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	50.0	0	SC	0	24.40	0	36.202	0	3.92	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	52.9	0	SC	0	23.18	0	36.202	0	3.89	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	53.9	0	SC	0	22.86	0	36.202	0	3.73	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	55.9	0	SC	0	22.56	0	36.172	0	3.52	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	58.9	0	SC	0	21.90	0	36.122	0	3.47	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	60.9	0	SC	0	21.28	0	36.062	0	3.44	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	61.8	0	SC	0	20.90	0	36.032	0	3.37	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	62.9	0	SC	0	20.26	0	35.962	0	3.25	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	65.9	0	SC	0	19.58	0	35.952	0	3.16	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	66.9	0	SC	0	19.37	0	35.932	0	3.16	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	69.9	0	SC	0	18.11	0	35.832	0	3.10	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	74.9	0	SC	0	17.61	0	35.852	0	3.38	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	77.9	0	SC	0	17.37	0	35.832	0	3.51	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	84.8	0	SC	0	16.23	0	35.672	0	3.85	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	85.8	0	SC	0	16.17	0	35.672	0	3.86	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	88.8	0	SC	0	15.95	0	35.682	0	3.89	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	92.8	0	SC	0	15.84	0	35.662	0	3.92	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	100.8	0	SC	0	15.43	0	35.592	0	3.93	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	104.8	0	SC	0	15.21	0	35.572	0	3.90	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	107.7	0	SC	0	15.09	0	35.552	0	3.85	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	111.7	0	SC	0	14.92	0	35.532	0	3.84	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	117.7	0	SC	0	14.72	0	35.502	0	3.76	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	122.7	0	SC	0	14.60	0	35.482	0	3.70	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	124.7	0	SC	0	14.47	0	35.442	0	3.69	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	129.6	0	SC	0	14.03	0	35.402	0	3.55	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	135.6	0	SC	0	13.57	0	35.342	0	3.41	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	136.6	0	SC	0	13.52	0	35.342	0	3.39	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	144.6	0	SC	0	13.35	0	35.322	0	3.27	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	156.5	0	SC	0	12.95	0	35.262	0	3.20	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	160.5	0	SC	0	12.73	0	35.242	0	3.16	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	178.4	0	SC	0	12.63	0	35.242	0	3.28	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	189.4	0	SC	0	12.39	0	35.202	0	3.20	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	195.3	0	SC	0	12.33	0	35.212	0	3.10	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	215.2	0	SC	0	12.26	0	35.202	0	2.95	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	223.1	0	SC	0	12.14	0	35.192	0	2.68	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	231.1	0	SC	0	12.09	0	35.182	0	2.52	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	238.0	0	SC	0	11.95	0	35.152	0	2.46	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	243.1	0	SC	0	11.85	0	35.152	0	2.42	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	265.9	0	SC	0	11.70	0	35.132	0	2.37	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	277.9	0	SC	0	11.59	0	35.122	0	2.41	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	299.8	0	SC	0	11.38	0	35.102	0	2.25	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	306.7	0	SC	0	11.24	0	35.072	0	2.13	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	315.7	0	SC	0	10.99	0	35.042	0	2.00	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	326.6	0	SC	0	10.89	0	35.042	0	2.04	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	332.6	0	SC	0	10.67	0	34.992	0	2.12	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	338.5	0	SC	0	10.20	0	34.962	0	2.18	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	344.5	0	SC	0	10.08	0	34.952	0	1.82	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	353.4	0	SC	0	9.83	0	34.922	0	1.80	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	356.4	0	SC	0	9.73	0	34.922	0	1.86	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	363.4	0	SC	0	9.56	0	34.882	0	2.00	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	371.3	0	SC	0	9.15	0	34.832	0	2.37	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	373.3	0	SC	0	9.09	0	34.832	0	2.46	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	384.3	0	SC	0	8.83	0	34.812	0	2.55	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	389.2	0	SC	0	8.69	0	34.782	0	2.56	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	394.2	0	SC	0	8.42	0	34.762	0	2.55	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	404.1	0	SC	0	8.33	0	34.772	0	2.39	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	422.0	0	SC	0	8.19	0	34.752	0	2.39	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	428.0	0	SC	0	8.16	0	34.742	0	2.46	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	435.9	0	SC	0	7.97	0	34.722	0	2.63	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	447.8	0	SC	0	7.81	0	34.702	0	2.78	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	455.8	0	SC	0	7.63	0	34.682	0	2.87	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	481.6	0	SC	0	7.32	0	34.652	0	3.19	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	487.6	0	SC	0	7.21	0	34.652	0	3.21	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	501.5	0	SC	0	7.17	0	34.652	0	3.28	0
@4105__1984164	009	B	04/07/1984	23:30	-23.0000	1.0200	0	502.5	0	SC	0	7.17	0	34.652	0	3.28	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	0.0	0	SC	0	28.75	0	35.972	0	4.50	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	3.0	0	SC	0	28.75	0	35.972	0	4.49	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	4.0	0	SC	0	28.73	0	35.992	0	4.48	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	8.0	0	SC	0	28.60	0	36.042	0	4.54	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	22.0	0	SC	0	28.46	0	36.072	0	4.61	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	27.0	0	SC	0	28.35	0	36.102	0	4.62	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	28.0	0	SC	0	28.29	0	36.112	0	4.63	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	30.0	0	SC	0	28.10	0	36.112	0	4.63	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	32.0	0	SC	0	27.64	0	36.172	0	4.63	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	34.0	0	SC	0	27.29	0	36.222	0	4.63	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	38.0	0	SC	0	26.73	0	36.312	0	4.62	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	40.0	0	SC	0	26.42	0	36.362	0	4.63	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	44.0	0	SC	0	25.83	0	36.442	0	4.60	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	46.0	0	SC	0	25.53	0	36.412	0	4.60	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	48.0	0	SC	0	25.08	0	36.392	0	4.52	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	50.9	0	SC	0	24.74	0	36.402	0	4.45	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	54.9	0	SC	0	23.98	0	36.342	0	4.07	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	55.9	0	SC	0	23.64	0	36.292	0	4.01	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	57.9	0	SC	0	23.00	0	36.342	0	3.97	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	59.9	0	SC	0	22.57	0	36.282	0	3.85	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	62.9	0	SC	0	22.02	0	36.282	0	3.79	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	63.9	0	SC	0	21.84	0	36.262	0	3.74	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	64.9	0	SC	0	21.50	0	36.242	0	3.72	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	65.9	0	SC	0	20.97	0	36.162	0	3.65	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	67.9	0	SC	0	20.16	0	36.192	0	3.62	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	68.9	0	SC	0	19.85	0	36.142	0	3.61	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	69.9	0	SC	0	19.42	0	36.102	0	3.53	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	70.9	0	SC	0	19.21	0	36.122	0	3.48	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	74.9	0	SC	0	19.10	0	36.132	0	3.42	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	75.9	0	SC	0	19.07	0	36.112	0	3.44	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	76.9	0	SC	0	18.69	0	36.052	0	3.47	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	78.8	0	SC	0	17.91	0	35.932	0	3.45	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	80.9	0	SC	0	17.49	0	35.912	0	3.46	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	84.8	0	SC	0	16.89	0	35.822	0	3.46	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	96.8	0	SC	0	16.71	0	35.802	0	3.50	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	99.8	0	SC	0	16.42	0	35.742	0	3.53	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	104.8	0	SC	0	15.89	0	35.672	0	3.51	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	111.7	0	SC	0	15.44	0	35.602	0	3.41	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	114.7	0	SC	0	15.08	0	35.552	0	3.38	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	117.7	0	SC	0	15.00	0	35.542	0	3.37	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	128.5	0	SC	0	14.93	0	35.542	0	3.33	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	138.6	0	SC	0	14.62	0	35.492	0	3.29	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	141.6	0	SC	0	14.49	0	35.462	0	3.31	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	145.6	0	SC	0	14.31	0	35.422	0	3.30	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	150.5	0	SC	0	13.76	0	35.362	0	3.29	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	151.5	0	SC	0	13.72	0	35.352	0	3.29	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	155.5	0	SC	0	13.55	0	35.352	0	3.27	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	170.5	0	SC	0	13.28	0	35.322	0	3.26	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	188.4	0	SC	0	13.02	0	35.282	0	3.25	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	207.2	0	SC	0	12.86	0	35.272	0	3.23	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	227.2	0	SC	0	12.77	0	35.262	0	3.20	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	236.1	0	SC	0	12.63	0	35.232	0	3.17	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	246.1	0	SC	0	12.41	0	35.212	0	3.07	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	250.1	0	SC	0	12.31	0	35.192	0	3.02	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	256.0	0	SC	0	12.07	0	35.172	0	2.87	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	265.0	0	SC	0	12.03	0	35.172	0	2.63	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	275.9	0	SC	0	12.01	0	35.172	0	2.58	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	285.9	0	SC	0	11.98	0	35.172	0	2.54	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	299.8	0	SC	0	11.57	0	35.122	0	2.35	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	314.7	0	SC	0	11.50	0	35.112	0	2.23	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	320.7	0	SC	0	11.34	0	35.072	0	2.19	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	328.6	0	SC	0	10.86	0	35.032	0	2.18	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	340.5	0	SC	0	10.46	0	34.982	0	2.22	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	345.5	0	SC	0	10.22	0	34.972	0	2.16	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	356.5	0	SC	0	9.96	0	34.942	0	2.04	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	365.4	0	SC	0	9.87	0	34.932	0	2.08	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	380.3	0	SC	0	9.57	0	34.892	0	2.25	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	386.3	0	SC	0	9.39	0	34.872	0	2.31	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	394.2	0	SC	0	9.04	0	34.832	0	2.43	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	404.2	0	SC	0	8.95	0	34.832	0	2.52	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	409.1	0	SC	0	8.85	0	34.812	0	2.55	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	417.1	0	SC	0	8.51	0	34.782	0	2.61	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	423.0	0	SC	0	8.38	0	34.772	0	2.71	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	431.0	0	SC	0	8.32	0	34.762	0	2.75	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	439.9	0	SC	0	8.23	0	34.752	0	2.79	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	445.9	0	SC	0	8.12	0	34.742	0	2.81	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	452.8	0	SC	0	8.06	0	34.732	0	2.84	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	456.8	0	SC	0	7.93	0	34.712	0	2.87	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	462.8	0	SC	0	7.76	0	34.702	0	2.94	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	480.7	0	SC	0	7.62	0	34.682	0	3.01	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	486.6	0	SC	0	7.45	4	34.672	4	3.01	4
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	492.6	0	SC	0	7.39	4	34.652	4	3.06	4
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	496.6	0	SC	0	7.29	0	34.642	0	3.08	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	499.5	0	SC	0	7.15	0	34.642	0	3.10	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	502.5	0	SC	0	7.13	0	34.642	0	3.13	0
@4105__1984164	010	B	04/08/1984	04:00	-23.0000	0.5200	0	503.5	0	SC	0	7.13	0	34.642	0	3.14	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	0.0	0	SC	0	28.46	0	36.122	0	4.46	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	3.0	0	SC	0	28.46	0	36.122	0	4.45	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	4.0	0	SC	0	28.47	0	36.122	0	4.44	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	8.0	0	SC	0	28.47	0	36.132	0	4.45	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	11.0	0	SC	0	28.45	0	36.122	0	4.50	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	14.0	0	SC	0	28.39	0	36.122	0	4.48	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	18.0	0	SC	0	28.36	0	36.122	0	4.52	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	24.0	0	SC	0	28.23	0	36.132	0	4.49	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	26.0	0	SC	0	28.18	0	36.142	0	4.51	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	29.0	0	SC	0	28.04	0	36.162	0	4.53	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	32.0	0	SC	0	27.84	0	36.222	0	4.47	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	35.0	0	SC	0	27.62	0	36.282	0	4.48	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	37.0	0	SC	0	27.53	0	36.292	0	4.41	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	45.0	0	SC	0	25.99	0	36.462	0	4.25	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	46.0	0	SC	0	26.08	0	36.502	0	4.21	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	49.0	0	SC	0	25.32	0	36.532	0	4.13	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	51.9	0	SC	0	24.99	0	36.572	0	4.09	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	52.9	0	SC	0	24.28	0	36.482	0	4.00	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	53.9	0	SC	0	23.88	0	36.512	0	3.93	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	57.9	0	SC	0	23.27	0	36.502	0	3.85	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	58.9	0	SC	0	22.76	0	36.382	0	3.77	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	60.9	0	SC	0	22.38	0	36.382	0	3.70	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	63.9	0	SC	0	21.95	0	36.332	0	3.64	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	65.9	0	SC	0	21.68	0	36.322	0	3.60	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	68.9	0	SC	0	21.42	0	36.352	0	3.61	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	69.9	0	SC	0	21.38	0	36.342	0	3.63	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	71.9	0	SC	0	21.09	0	36.292	0	3.65	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	72.9	0	SC	0	20.92	0	36.312	0	3.66	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	76.9	0	SC	0	20.80	0	36.322	0	3.72	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	79.9	0	SC	0	20.30	0	36.222	0	3.75	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	81.9	0	SC	0	19.98	0	36.222	0	3.73	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	82.8	0	SC	0	19.45	0	36.032	0	3.67	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	83.8	0	SC	0	18.84	0	35.902	0	3.69	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	85.8	0	SC	0	18.17	0	35.952	0	3.69	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	89.8	0	SC	0	17.90	0	35.952	0	3.71	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	91.8	0	SC	0	17.34	0	35.802	0	3.71	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	94.8	0	SC	0	16.80	0	35.762	0	3.60	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	98.8	0	SC	0	16.10	0	35.642	0	3.45	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	100.8	0	SC	0	15.94	0	35.642	0	3.42	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	105.8	0	SC	0	15.47	0	35.592	0	3.45	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	108.7	0	SC	0	15.19	0	35.542	0	3.47	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	114.7	0	SC	0	14.72	0	35.502	0	3.44	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	120.7	0	SC	0	14.62	0	35.492	0	3.41	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	123.7	0	SC	0	14.47	0	35.472	0	3.39	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	128.6	0	SC	0	14.26	0	35.432	0	3.38	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	135.6	0	SC	0	13.82	0	35.382	0	3.30	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	141.6	0	SC	0	13.62	0	35.362	0	3.23	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	144.6	0	SC	0	13.52	0	35.342	0	3.22	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	147.6	0	SC	0	13.43	0	35.342	0	3.20	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	159.5	0	SC	0	13.34	0	35.332	0	3.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	166.5	0	SC	0	13.29	0	35.322	0	3.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	172.5	0	SC	0	13.18	0	35.312	0	3.21	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	193.4	0	SC	0	13.05	0	35.292	0	3.22	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	216.2	0	SC	0	12.96	0	35.282	0	3.22	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	226.2	0	SC	0	12.91	0	35.272	0	3.22	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	239.1	0	SC	0	12.77	0	35.252	0	3.18	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	242.1	0	SC	0	12.59	0	35.232	0	3.09	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	255.0	0	SC	0	12.54	0	35.232	0	3.01	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	264.0	0	SC	0	12.29	0	35.182	0	2.92	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	268.0	0	SC	0	12.17	0	35.192	0	2.84	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	274.9	0	SC	0	12.05	0	35.162	0	2.57	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	276.9	0	SC	0	11.87	0	35.132	0	2.55	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	280.9	0	SC	0	11.61	0	35.112	0	2.41	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	286.9	0	SC	0	11.38	0	35.102	0	2.28	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	291.8	0	SC	0	11.26	0	35.082	0	2.25	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	296.8	0	SC	0	10.97	0	35.052	0	2.18	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	301.8	0	SC	0	10.88	0	35.042	0	2.18	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	307.8	0	SC	0	10.77	0	35.032	0	2.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	309.7	0	SC	0	10.74	0	35.022	0	2.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	319.7	0	SC	0	10.40	0	34.972	0	2.14	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	321.7	0	SC	0	10.17	0	34.962	0	2.14	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	325.7	0	SC	0	10.13	0	34.962	0	2.16	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	332.6	0	SC	0	10.10	0	34.962	0	2.20	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	337.6	0	SC	0	10.01	0	34.942	0	2.22	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	340.6	0	SC	0	9.77	0	34.902	0	2.24	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	350.5	0	SC	0	9.62	0	34.902	0	2.36	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	354.5	0	SC	0	9.52	0	34.882	0	2.41	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	357.5	0	SC	0	9.41	0	34.882	0	2.49	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	374.4	0	SC	0	9.36	0	34.882	0	2.70	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	382.3	0	SC	0	9.20	0	34.862	0	2.83	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	408.2	0	SC	0	9.04	4	34.842	4	2.95	4
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	410.1	0	SC	0	8.97	4	34.822	4	2.95	4
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	412.1	0	SC	0	8.76	0	34.782	0	2.99	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	414.1	0	SC	0	8.60	0	34.782	0	3.00	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	419.1	0	SC	0	8.44	4	34.772	4	3.09	4
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	423.1	0	SC	0	8.38	4	34.752	4	3.10	4
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	428.0	0	SC	0	8.15	0	34.732	0	3.12	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	436.0	0	SC	0	8.08	0	34.742	0	3.15	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	451.9	0	SC	0	7.98	0	34.722	0	3.07	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	456.8	0	SC	0	7.87	0	34.702	0	3.07	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	458.8	0	SC	0	7.75	0	34.692	0	3.08	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	465.8	0	SC	0	7.58	0	34.672	0	3.11	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	470.7	0	SC	0	7.39	0	34.652	0	3.16	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	478.7	0	SC	0	7.22	0	34.632	0	3.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	482.7	0	SC	0	7.13	0	34.642	0	3.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	506.5	0	SC	0	7.00	0	34.622	0	3.18	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	509.5	0	SC	0	6.88	0	34.602	0	3.19	0
@4105__1984164	011	B	04/08/1984	08:12	-23.0000	0.0000	0	513.5	0	SC	0	6.61	0	34.602	0	3.18	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	0.0	0	SC	0	28.10	0	35.91	0	4.63	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	2.0	0	SC	0	28.10	0	35.91	0	4.63	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	4.0	0	SC	0	28.15	0	36.04	0	4.67	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	5.0	0	SC	0	28.18	0	36.08	0	4.77	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	13.0	0	SC	0	28.08	0	36.15	0	4.85	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	18.0	0	SC	0	27.93	0	36.19	0	4.87	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	23.0	0	SC	0	27.76	0	36.23	0	4.80	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	29.0	0	SC	0	27.56	0	36.28	0	4.80	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	33.0	0	SC	0	27.35	0	36.34	0	4.79	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	35.0	0	SC	0	27.24	0	36.36	0	4.75	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	36.0	0	SC	0	27.19	0	36.38	0	4.78	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	38.0	0	SC	0	26.95	0	36.40	0	4.81	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	39.0	0	SC	0	26.71	0	36.46	0	4.68	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	42.0	0	SC	0	26.49	0	36.48	0	4.70	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	44.0	0	SC	0	26.31	0	36.50	0	4.57	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	45.0	0	SC	0	26.19	0	36.51	0	4.60	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	48.0	0	SC	0	25.79	0	36.54	0	4.56	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	49.0	0	SC	0	25.52	0	36.55	0	4.54	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	52.0	0	SC	0	25.30	0	36.55	0	4.57	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	53.0	0	SC	0	25.04	0	36.58	0	4.49	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	55.0	0	SC	0	24.94	0	36.57	0	4.42	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	57.0	0	SC	0	24.57	0	36.54	0	4.41	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	59.0	0	SC	0	24.24	0	36.56	0	4.34	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	61.0	0	SC	0	24.01	0	36.54	0	4.30	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	62.0	0	SC	0	23.63	0	36.42	0	4.28	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	65.0	0	SC	0	22.14	0	36.31	0	4.15	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	68.0	0	SC	0	20.99	0	36.23	0	3.99	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	70.0	0	SC	0	20.62	0	36.22	0	3.95	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	72.0	0	SC	0	20.42	0	36.21	0	3.91	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	76.0	0	SC	0	19.66	0	36.11	0	3.83	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	79.0	0	SC	0	19.50	0	36.11	0	3.79	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	81.0	0	SC	0	19.40	0	36.09	0	3.79	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	83.0	0	SC	0	19.02	0	35.99	0	3.75	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	84.0	0	SC	0	18.80	0	35.91	0	3.71	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	86.0	0	SC	0	18.39	0	35.85	0	3.62	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	87.0	0	SC	0	18.08	0	35.75	0	3.56	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	89.0	0	SC	0	17.36	0	35.76	0	3.38	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	90.0	0	SC	0	17.19	0	35.71	0	3.30	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	92.0	0	SC	0	16.88	0	35.63	0	3.17	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	94.0	0	SC	0	16.70	0	35.64	0	3.08	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	95.0	0	SC	0	16.55	0	35.60	0	3.04	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	100.0	0	SC	0	15.94	0	35.53	0	2.81	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	102.0	0	SC	0	15.50	0	35.48	0	2.80	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	103.0	0	SC	0	15.36	0	35.50	0	2.78	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	106.0	0	SC	0	15.18	0	35.47	0	2.70	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	108.0	0	SC	0	15.06	0	35.44	0	2.67	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	112.0	0	SC	0	14.35	0	35.35	0	2.53	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	114.0	0	SC	0	14.21	0	35.36	0	2.45	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	120.0	0	SC	0	14.02	0	35.34	0	2.42	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	121.0	0	SC	0	13.95	0	35.32	0	2.50	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	124.0	0	SC	0	13.82	0	35.32	0	2.68	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	131.0	0	SC	0	13.69	0	35.31	0	2.60	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	136.0	0	SC	0	13.52	0	35.29	0	2.60	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	147.0	0	SC	0	13.21	0	35.25	0	2.91	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	152.0	0	SC	0	13.13	0	35.23	0	2.95	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	157.0	0	SC	0	13.06	0	35.23	0	2.96	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	178.0	0	SC	0	13.00	0	35.22	0	3.00	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	179.0	0	SC	0	12.99	0	35.22	0	3.00	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	192.0	0	SC	0	12.91	0	35.20	0	3.02	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	203.0	0	SC	0	12.81	0	35.20	0	3.06	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	217.0	0	SC	0	12.73	0	35.19	0	3.08	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	220.0	0	SC	0	12.64	0	35.16	0	3.01	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	224.0	0	SC	0	12.49	0	35.16	0	2.82	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	227.0	0	SC	0	12.39	0	35.13	0	2.76	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	230.0	0	SC	0	12.24	0	35.13	0	2.61	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	242.0	0	SC	0	12.14	0	35.13	0	2.48	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	253.0	0	SC	0	12.07	0	35.11	0	2.48	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	257.0	0	SC	0	11.97	0	35.11	0	2.47	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	259.0	0	SC	0	11.91	0	35.08	0	2.43	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	263.0	0	SC	0	11.72	0	35.07	0	2.35	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	267.0	0	SC	0	11.62	0	35.04	0	2.31	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	270.0	0	SC	0	11.37	0	35.03	0	2.29	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	279.0	0	SC	0	11.13	0	35.00	0	2.20	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	286.0	0	SC	0	10.90	0	34.98	0	2.14	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	293.0	0	SC	0	10.80	0	34.96	0	2.12	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	298.0	0	SC	0	10.65	0	34.93	0	2.12	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	305.0	0	SC	0	10.29	0	34.90	0	2.10	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	311.0	0	SC	0	10.16	0	34.90	0	2.10	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	318.0	0	SC	0	10.06	0	34.88	0	2.09	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	321.0	0	SC	0	9.96	0	34.85	0	2.09	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	327.0	0	SC	0	9.61	0	34.83	0	2.12	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	333.0	0	SC	0	9.52	0	34.83	0	2.18	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	343.0	0	SC	0	9.43	0	34.82	0	2.18	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	354.0	0	SC	0	9.20	0	34.79	0	2.24	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	363.0	0	SC	0	9.13	0	34.78	0	2.30	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	366.0	0	SC	0	9.06	0	34.77	0	2.31	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	372.0	0	SC	0	8.77	0	34.75	0	2.40	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	393.0	0	SC	0	8.67	0	34.73	0	2.50	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	405.0	0	SC	0	8.33	0	34.69	0	2.57	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	415.0	0	SC	0	8.12	0	34.67	0	2.69	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	430.0	0	SC	0	7.98	0	34.65	0	2.78	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	440.0	0	SC	0	7.61	0	34.61	0	2.87	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	449.0	0	SC	0	7.45	0	34.60	0	2.97	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	453.0	0	SC	0	7.27	0	34.58	0	3.02	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	463.0	0	SC	0	7.09	0	34.57	0	3.10	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	470.0	0	SC	0	7.04	0	34.56	0	3.14	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	478.0	0	SC	0	6.93	0	34.56	0	3.14	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	501.0	0	SC	0	6.87	0	34.55	0	3.12	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	505.0	0	SC	0	6.77	0	34.54	0	3.11	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	510.0	0	SC	0	6.50	0	34.52	0	3.13	0
@4105__1984164	012	B	04/08/1984	13:00	-23.0000	0.4828	0	511.0	0	SC	0	6.48	0	34.52	0	3.13	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	0.0	0	SC	0	29.10	0	35.642	0	4.36	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	3.0	0	SC	0	29.10	0	35.642	0	4.36	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	5.0	0	SC	0	28.97	0	35.652	0	4.36	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	6.0	0	SC	0	28.86	0	35.672	0	4.38	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	10.0	0	SC	0	28.32	0	36.042	0	4.42	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	12.0	0	SC	0	28.01	0	36.162	0	4.48	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	16.0	0	SC	0	27.69	0	36.292	0	4.52	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	19.0	0	SC	0	27.52	0	36.302	0	4.56	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	21.0	0	SC	0	27.40	0	36.312	0	4.49	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	25.0	0	SC	0	27.15	0	36.342	0	4.63	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	29.0	0	SC	0	27.07	0	36.362	0	4.61	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	33.0	0	SC	0	26.96	0	36.382	0	4.62	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	35.0	0	SC	0	26.62	0	36.352	0	4.54	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	36.0	0	SC	0	26.48	0	36.392	0	4.58	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	39.0	0	SC	0	26.39	0	36.412	0	4.56	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	44.0	0	SC	0	26.25	0	36.432	0	4.49	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	47.9	0	SC	0	26.12	0	36.412	0	4.49	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	50.9	0	SC	0	25.93	4	36.382	4	4.36	4
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	51.9	0	SC	0	25.82	4	36.252	4	4.35	4
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	52.9	0	SC	0	25.36	0	36.152	0	4.32	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	54.9	0	SC	0	24.51	0	36.372	0	4.28	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	56.9	0	SC	0	24.18	0	36.432	0	4.29	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	57.9	0	SC	0	24.10	0	36.482	0	4.22	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	58.9	0	SC	0	23.76	0	36.452	0	4.25	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	60.9	0	SC	0	23.45	0	36.492	0	4.23	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	61.8	0	SC	0	23.24	0	36.482	0	4.12	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	64.9	0	SC	0	22.88	0	36.412	0	4.11	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	65.9	0	SC	0	22.81	0	36.452	0	4.11	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	67.9	0	SC	0	22.50	0	36.402	0	4.03	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	68.9	0	SC	0	22.05	0	36.342	0	4.01	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	70.9	0	SC	0	21.63	0	36.352	0	3.96	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	71.9	0	SC	0	21.49	0	36.272	0	3.98	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	72.9	0	SC	0	20.25	0	35.992	0	3.95	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	73.9	0	SC	0	19.52	0	36.052	0	3.83	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	75.9	0	SC	0	19.07	0	36.062	0	3.74	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	76.9	0	SC	0	18.92	0	36.062	0	3.72	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	78.8	0	SC	0	18.78	0	36.072	0	3.72	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	80.9	0	SC	0	18.71	0	36.042	0	3.72	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	83.8	0	SC	0	18.30	0	35.972	0	3.77	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	85.8	0	SC	0	17.80	0	35.922	0	3.75	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	88.8	0	SC	0	17.59	0	35.902	0	3.77	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	91.8	0	SC	0	17.22	0	35.822	0	3.80	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	95.7	0	SC	0	16.37	0	35.722	0	3.82	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	98.8	0	SC	0	16.13	0	35.712	0	3.86	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	103.8	0	SC	0	15.94	0	35.682	0	3.88	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	105.8	0	SC	0	15.83	0	35.662	0	3.83	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	110.7	0	SC	0	15.70	0	35.642	0	3.87	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	115.7	0	SC	0	15.45	0	35.602	0	3.83	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	119.7	0	SC	0	15.28	0	35.582	0	3.79	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	125.7	0	SC	0	15.07	0	35.542	0	3.78	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	129.7	0	SC	0	14.78	0	35.512	0	3.72	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	135.6	0	SC	0	14.62	0	35.482	0	3.69	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	137.6	0	SC	0	14.35	0	35.412	0	3.64	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	139.6	0	SC	0	14.17	0	35.412	0	3.59	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	143.6	0	SC	0	14.07	0	35.422	0	3.54	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	146.6	0	SC	0	14.00	0	35.392	0	3.56	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	150.6	0	SC	0	13.69	0	35.342	0	3.57	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	152.5	0	SC	0	13.60	0	35.342	0	3.55	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	159.5	0	SC	0	13.40	0	35.322	0	3.48	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	162.5	0	SC	0	13.34	0	35.322	0	3.47	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	167.5	0	SC	0	13.20	0	35.302	0	3.35	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	175.4	0	SC	0	13.13	0	35.292	0	3.33	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	182.4	0	SC	0	12.98	0	35.282	0	3.29	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	202.3	0	SC	0	12.90	0	35.272	0	3.18	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	203.3	0	SC	0	12.88	0	35.262	0	3.19	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	223.1	0	SC	0	12.49	0	35.222	0	2.86	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	235.1	0	SC	0	12.39	0	35.212	0	2.85	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	236.1	0	SC	0	12.38	0	35.212	0	2.85	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	246.1	0	SC	0	12.33	0	35.202	0	2.97	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	256.0	0	SC	0	12.29	0	35.202	0	2.88	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	258.0	0	SC	0	12.27	0	35.202	0	2.81	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	272.9	0	SC	0	12.11	0	35.182	0	2.40	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	275.9	0	SC	0	12.00	0	35.152	0	2.39	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	279.9	0	SC	0	11.90	0	35.132	0	2.31	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	283.9	0	SC	0	11.56	0	35.102	0	2.38	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	289.9	0	SC	0	11.37	0	35.072	0	2.41	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	290.8	0	SC	0	11.34	0	35.052	0	2.42	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	292.8	0	SC	0	11.07	0	35.002	0	2.45	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	293.8	0	SC	0	10.90	0	35.012	0	2.45	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	296.8	0	SC	0	10.74	0	34.992	0	2.50	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	300.8	0	SC	0	10.45	0	34.982	0	2.54	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	304.8	0	SC	0	10.33	0	34.962	0	2.54	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	307.8	0	SC	0	10.11	0	34.942	0	2.47	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	315.7	0	SC	0	9.89	0	34.932	0	2.23	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	320.7	0	SC	0	9.79	0	34.912	0	2.24	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	324.7	0	SC	0	9.71	0	34.912	0	2.27	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	333.6	0	SC	0	9.52	0	34.892	0	2.18	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	342.5	0	SC	0	9.46	0	34.892	0	2.10	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	351.5	0	SC	0	9.38	0	34.872	0	2.09	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	358.5	0	SC	0	9.15	0	34.852	0	2.10	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	367.4	0	SC	0	9.04	0	34.822	0	2.15	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	370.4	0	SC	0	8.87	0	34.812	0	2.16	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	377.3	0	SC	0	8.70	0	34.802	0	2.22	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	385.3	0	SC	0	8.57	0	34.792	0	2.31	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	395.2	0	SC	0	8.39	0	34.762	0	2.41	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	402.2	0	SC	0	8.27	0	34.752	0	2.48	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	413.1	0	SC	0	8.13	0	34.742	0	2.56	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	433.0	0	SC	0	8.08	0	34.722	0	2.64	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	437.0	0	SC	0	7.93	0	34.712	0	2.71	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	445.9	0	SC	0	7.85	0	34.702	0	2.82	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	451.9	0	SC	0	7.75	0	34.682	0	2.82	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	457.8	0	SC	0	7.47	0	34.642	0	2.82	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	462.8	0	SC	0	7.23	0	34.642	0	2.88	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	467.8	0	SC	0	7.08	0	34.622	0	2.96	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	471.7	0	SC	0	6.98	0	34.622	0	3.00	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	481.7	0	SC	0	6.89	0	34.602	0	3.02	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	486.6	0	SC	0	6.76	0	34.602	0	3.00	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	495.6	0	SC	0	6.70	4	34.592	4	3.01	4
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	497.6	0	SC	0	6.59	4	34.562	4	2.99	4
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	500.5	0	SC	0	6.31	0	34.562	0	3.01	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	507.5	0	SC	0	6.22	0	34.562	0	3.05	0
@4105__1984165	001	B	04/24/1984	18:00	-23.9700	0.0000	0	508.5	0	SC	0	6.22	0	34.572	0	3.05	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	0.0	0	SC	0	28.70	0	35.752	0	4.38	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	3.0	0	SC	0	28.70	0	35.752	0	4.37	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	9.0	0	SC	0	28.69	0	35.772	0	4.38	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	11.0	0	SC	0	28.61	0	35.792	0	4.38	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	14.0	0	SC	0	28.32	0	35.892	0	4.40	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	16.0	0	SC	0	28.02	0	35.982	0	4.42	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	20.0	0	SC	0	27.72	0	36.102	0	4.48	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	22.0	0	SC	0	27.60	0	36.152	0	4.44	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	25.0	0	SC	0	27.36	0	36.212	0	4.52	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	28.0	0	SC	0	27.07	0	36.282	0	4.52	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	29.0	0	SC	0	26.91	0	36.312	0	4.49	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	30.0	0	SC	0	26.87	0	36.322	0	4.52	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	34.0	0	SC	0	26.57	0	36.362	0	4.50	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	37.0	0	SC	0	26.39	0	36.392	0	4.41	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	39.0	0	SC	0	26.28	0	36.422	0	4.48	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	42.0	0	SC	0	26.12	0	36.442	0	4.47	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	47.0	0	SC	0	25.76	0	36.502	0	4.37	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	49.9	0	SC	0	25.57	0	36.512	0	4.38	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	51.9	0	SC	0	25.44	0	36.522	0	4.35	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	53.9	0	SC	0	25.36	0	36.512	0	4.38	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	55.9	0	SC	0	25.25	0	36.522	0	4.33	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	57.9	0	SC	0	25.10	0	36.502	0	4.40	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	59.9	0	SC	0	24.82	0	36.482	0	4.29	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	60.9	0	SC	0	24.56	0	36.522	0	4.36	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	61.8	0	SC	0	24.52	0	36.502	0	4.35	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	62.9	0	SC	0	24.11	0	36.432	0	4.34	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	65.9	0	SC	0	23.29	0	36.542	0	4.25	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	66.9	0	SC	0	23.32	0	36.532	0	4.24	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	68.9	0	SC	0	23.16	0	36.542	0	4.20	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	69.9	0	SC	0	23.09	0	36.532	0	4.19	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	71.9	0	SC	0	22.78	0	36.472	0	4.20	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	72.9	0	SC	0	22.57	0	36.502	0	4.13	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	74.9	0	SC	0	22.46	0	36.512	0	4.15	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	75.9	0	SC	0	22.43	0	36.492	0	4.11	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	77.9	0	SC	0	22.09	0	36.462	0	4.11	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	80.9	0	SC	0	21.89	0	36.462	0	4.06	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	83.9	0	SC	0	21.55	0	36.422	0	4.07	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	84.9	0	SC	0	21.17	0	36.322	0	4.07	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	85.8	0	SC	0	20.79	0	36.342	0	4.02	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	87.8	0	SC	0	20.37	0	36.282	0	4.01	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	88.8	0	SC	0	20.29	0	36.292	0	3.99	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	91.8	0	SC	0	20.16	0	36.282	0	3.99	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	92.8	0	SC	0	19.98	0	36.222	0	3.99	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	95.7	0	SC	0	19.52	0	36.182	0	3.98	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	97.8	0	SC	0	19.21	0	36.142	0	3.97	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	99.8	0	SC	0	19.05	0	36.132	0	3.92	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	102.8	0	SC	0	18.75	0	36.062	0	3.94	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	104.8	0	SC	0	18.49	0	36.052	0	3.94	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	107.8	0	SC	0	18.23	0	36.012	0	3.94	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	112.6	0	SC	0	17.29	0	35.862	0	3.98	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	113.7	0	SC	0	17.20	0	35.842	0	3.96	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	115.7	0	SC	0	17.04	0	35.842	0	4.00	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	118.7	0	SC	0	16.91	0	35.802	0	3.97	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	121.7	0	SC	0	16.72	0	35.782	0	3.99	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	123.7	0	SC	0	16.57	0	35.752	0	3.95	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	125.7	0	SC	0	16.39	0	35.712	0	3.96	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	127.7	0	SC	0	16.16	0	35.692	0	3.92	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	129.7	0	SC	0	16.05	0	35.692	0	3.90	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	142.6	0	SC	0	15.75	0	35.632	0	3.74	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	143.6	0	SC	0	15.73	0	35.632	0	3.73	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	146.6	0	SC	0	15.53	0	35.572	0	3.69	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	147.6	0	SC	0	15.35	0	35.472	0	3.69	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	150.6	0	SC	0	15.00	0	35.482	0	3.57	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	153.6	0	SC	0	14.76	0	35.442	0	3.51	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	155.6	0	SC	0	14.51	0	35.432	0	3.50	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	157.6	0	SC	0	14.15	0	35.392	0	3.45	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	161.5	0	SC	0	13.97	0	35.392	0	3.42	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	176.4	0	SC	0	13.67	0	35.372	0	3.24	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	185.4	0	SC	0	13.61	0	35.362	0	3.27	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	190.4	0	SC	0	13.51	0	35.342	0	3.29	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	200.3	0	SC	0	13.26	0	35.322	0	3.30	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	214.3	0	SC	0	13.17	0	35.302	0	3.31	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	226.2	0	SC	0	13.00	0	35.292	0	3.26	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	265.0	0	SC	0	12.93	0	35.282	0	3.02	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	275.0	0	SC	0	12.90	0	35.272	0	3.00	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	278.0	0	SC	0	12.77	0	35.232	0	2.99	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	279.9	0	SC	0	12.61	0	35.212	0	2.96	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	288.9	0	SC	0	12.11	0	35.172	0	2.60	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	291.9	0	SC	0	12.05	0	35.162	0	2.51	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	299.8	0	SC	0	11.56	0	35.092	0	2.38	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	305.8	0	SC	0	11.04	0	35.042	0	2.52	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	306.8	0	SC	0	11.00	0	35.042	0	2.55	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	317.7	0	SC	0	10.43	0	34.962	0	2.70	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	323.7	0	SC	0	10.13	0	34.952	0	2.70	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	324.7	0	SC	0	10.10	0	34.942	0	2.66	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	332.6	0	SC	0	9.87	0	34.932	0	2.27	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	337.6	0	SC	0	9.71	0	34.902	0	2.33	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	343.6	0	SC	0	9.50	0	34.892	0	2.47	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	350.5	0	SC	0	9.43	0	34.882	0	2.29	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	354.5	0	SC	0	9.36	0	34.872	0	2.13	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	363.5	0	SC	0	9.15	0	34.852	0	2.04	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	368.4	0	SC	0	9.07	0	34.842	0	2.09	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	379.4	0	SC	0	8.63	0	34.792	0	2.24	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	400.2	0	SC	0	8.44	0	34.782	0	2.53	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	417.1	0	SC	0	8.39	0	34.772	0	2.61	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	428.1	0	SC	0	8.25	0	34.762	0	2.65	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	442.0	0	SC	0	8.19	0	34.752	0	2.70	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	456.9	0	SC	0	8.10	0	34.732	0	2.70	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	468.8	0	SC	0	7.92	0	34.712	0	2.78	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	470.8	0	SC	0	7.89	0	34.712	0	2.79	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	476.7	0	SC	0	7.69	0	34.692	0	2.89	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	485.7	0	SC	0	7.51	0	34.672	0	2.90	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	499.6	0	SC	0	7.28	0	34.652	0	2.87	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	507.5	0	SC	0	7.01	0	34.632	0	2.92	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	515.5	0	SC	0	6.90	0	34.622	0	2.97	0
@4105__1984165	002	B	04/25/1984	07:15	-22.0200	0.0000	0	520.4	0	SC	0	6.83	0	34.622	0	2.96	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	0.0	0	SC	0	28.93	0	35.86	0	4.72	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	2.0	0	SC	0	28.93	0	35.86	0	4.72	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	3.0	0	SC	0	28.92	0	35.86	0	4.72	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	4.0	0	SC	0	28.77	0	35.83	0	4.80	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	6.0	0	SC	0	28.44	0	35.83	0	4.72	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	8.0	0	SC	0	28.31	0	35.86	0	4.81	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	11.0	0	SC	0	28.19	0	35.89	0	4.80	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	14.0	0	SC	0	28.10	0	35.91	0	4.82	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	18.0	0	SC	0	27.74	0	36.03	0	4.85	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	20.0	0	SC	0	27.38	0	36.08	0	4.76	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	22.0	0	SC	0	27.16	0	36.14	0	4.78	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	28.0	0	SC	0	26.49	0	36.30	0	4.74	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	33.0	0	SC	0	25.76	0	36.40	0	4.69	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	35.0	0	SC	0	25.45	0	36.40	0	4.71	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	36.0	0	SC	0	25.33	0	36.41	0	4.67	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	37.0	0	SC	0	25.21	0	36.42	0	4.66	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	38.0	0	SC	0	25.19	0	36.45	0	4.66	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	39.0	0	SC	0	25.19	0	36.44	0	4.70	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	42.0	0	SC	0	24.99	0	36.45	0	4.69	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	44.0	0	SC	0	24.90	0	36.47	0	4.70	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	46.0	0	SC	0	24.73	0	36.48	0	4.63	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	47.0	0	SC	0	24.57	0	36.50	0	4.61	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	49.0	0	SC	0	24.45	0	36.51	0	4.61	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	51.0	0	SC	0	24.34	0	36.53	0	4.59	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	53.0	0	SC	0	24.30	0	36.54	0	4.62	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	54.0	0	SC	0	24.26	0	36.53	0	4.56	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	56.0	0	SC	0	24.12	0	36.53	0	4.59	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	57.0	0	SC	0	24.07	0	36.52	0	4.55	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	58.0	0	SC	0	23.99	0	36.53	0	4.58	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	60.0	0	SC	0	23.27	0	36.47	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	62.0	0	SC	0	22.69	0	36.46	0	4.48	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	63.0	0	SC	0	22.46	0	36.49	0	4.43	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	65.0	0	SC	0	21.90	0	36.36	0	4.30	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	66.0	0	SC	0	21.78	0	36.40	0	4.26	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	69.0	0	SC	0	21.35	0	36.38	0	4.12	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	76.0	0	SC	0	20.96	0	36.33	0	4.01	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	79.0	0	SC	0	20.49	0	36.23	0	3.97	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	80.0	0	SC	0	20.36	0	36.21	0	3.94	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	82.0	0	SC	0	19.95	0	36.18	0	3.92	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	85.0	0	SC	0	19.70	0	36.15	0	3.84	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	89.0	0	SC	0	19.21	0	36.04	0	3.84	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	94.0	0	SC	0	18.41	0	35.97	0	3.84	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	97.0	0	SC	0	17.88	0	35.83	0	3.82	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	100.0	0	SC	0	17.18	0	35.77	0	3.78	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	101.0	0	SC	0	17.07	0	35.77	0	3.80	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	104.0	0	SC	0	16.92	0	35.76	0	3.70	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	116.0	0	SC	0	16.57	0	35.71	0	3.59	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	120.0	0	SC	0	16.44	0	35.67	0	3.50	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	122.0	0	SC	0	16.34	0	35.68	0	3.51	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	125.0	0	SC	0	15.41	0	35.42	0	3.49	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	126.0	0	SC	0	14.98	0	35.43	0	3.49	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	128.0	0	SC	0	14.82	0	35.45	0	3.51	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	137.0	0	SC	0	14.63	0	35.42	0	3.54	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	140.0	0	SC	0	14.51	0	35.42	0	3.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	150.0	0	SC	0	14.41	0	35.40	0	3.48	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	163.0	0	SC	0	14.18	0	35.36	0	3.41	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	170.0	0	SC	0	14.01	0	35.34	0	3.34	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	175.0	0	SC	0	13.74	0	35.31	0	3.27	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	183.0	0	SC	0	13.61	0	35.30	0	3.23	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	195.0	0	SC	0	13.46	0	35.28	0	3.15	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	209.0	0	SC	0	13.32	0	35.26	0	3.10	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	224.0	0	SC	0	13.16	0	35.25	0	3.05	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	245.0	0	SC	0	12.98	0	35.21	0	3.07	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	252.0	0	SC	0	12.52	0	35.15	0	2.98	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	254.0	0	SC	0	12.45	0	35.15	0	2.91	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	262.0	0	SC	0	12.39	0	35.16	0	2.62	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	278.0	0	SC	0	12.32	0	35.14	0	2.55	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	284.0	0	SC	0	12.16	0	35.11	0	2.50	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	290.0	0	SC	0	11.68	0	35.04	0	2.34	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	291.0	0	SC	0	11.60	0	35.04	0	2.29	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	295.0	0	SC	0	11.34	0	35.00	0	2.22	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	300.0	0	SC	0	11.10	0	35.00	0	2.15	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	310.0	0	SC	0	10.98	0	34.98	0	2.13	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	316.0	0	SC	0	10.57	0	34.91	0	2.18	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	322.0	0	SC	0	10.17	0	34.90	0	2.19	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	328.0	0	SC	0	10.04	0	34.89	0	2.17	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	335.0	0	SC	0	9.89	0	34.88	0	2.12	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	353.0	0	SC	0	9.77	0	34.86	0	2.12	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	361.0	0	SC	0	9.62	0	34.84	0	2.15	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	365.0	0	SC	0	9.52	0	34.84	0	2.13	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	371.0	0	SC	0	9.45	0	34.82	0	2.12	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	377.0	0	SC	0	9.30	0	34.81	0	2.14	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	386.0	0	SC	0	9.18	0	34.78	0	2.16	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	392.0	0	SC	0	8.74	0	34.72	0	2.21	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	394.0	0	SC	0	8.64	0	34.73	0	2.25	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	405.0	0	SC	0	8.54	0	34.73	0	2.36	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	417.0	0	SC	0	8.37	0	34.71	0	2.51	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	424.0	0	SC	0	8.27	0	34.69	0	2.57	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	436.0	0	SC	0	7.95	0	34.66	0	2.73	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	445.0	0	SC	0	7.87	0	34.66	0	2.76	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	456.0	0	SC	0	7.83	0	34.65	0	2.79	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	469.0	0	SC	0	7.49	0	34.61	0	2.95	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	483.0	0	SC	0	7.36	4	34.60	4	3.03	4
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	484.0	0	SC	0	7.26	4	34.56	4	3.03	4
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	490.0	0	SC	0	6.74	0	34.53	0	3.06	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	496.0	0	SC	0	6.51	0	34.53	0	3.13	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	503.0	0	SC	0	6.32	0	34.52	0	3.19	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	514.0	0	SC	0	6.25	0	34.52	0	3.22	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0169	0.0000	0	517.0	0	SC	0	6.24	0	34.52	0	3.25	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	0.0	0	SC	0	28.93	0	35.932	0	4.44	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	2.0	0	SC	0	28.93	0	35.932	0	4.44	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	3.0	0	SC	0	28.92	0	35.922	0	4.44	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	4.0	0	SC	0	28.77	0	35.892	0	4.45	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	6.0	0	SC	0	28.44	0	35.892	0	4.46	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	8.0	0	SC	0	28.31	0	35.922	0	4.48	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	11.0	0	SC	0	28.19	0	35.952	0	4.47	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	14.0	0	SC	0	28.10	0	35.972	0	4.51	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	18.0	0	SC	0	27.74	0	36.092	0	4.57	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	20.0	0	SC	0	27.38	0	36.142	0	4.48	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	22.0	0	SC	0	27.16	0	36.202	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	28.0	0	SC	0	26.49	0	36.362	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	33.0	0	SC	0	25.76	0	36.462	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	35.0	0	SC	0	25.45	0	36.462	0	4.55	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	36.0	0	SC	0	25.33	0	36.472	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	37.0	0	SC	0	25.21	0	36.482	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	38.0	0	SC	0	25.19	0	36.512	0	4.53	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	39.0	0	SC	0	25.19	0	36.502	0	4.57	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	42.0	0	SC	0	24.99	0	36.512	0	4.58	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	43.9	0	SC	0	24.90	0	36.532	0	4.59	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	45.9	0	SC	0	24.73	0	36.542	0	4.55	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	46.9	0	SC	0	24.57	0	36.562	0	4.53	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	48.9	0	SC	0	24.45	0	36.572	0	4.54	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	50.9	0	SC	0	24.34	0	36.592	0	4.52	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	52.9	0	SC	0	24.30	0	36.602	0	4.57	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	53.9	0	SC	0	24.26	0	36.592	0	4.51	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	55.9	0	SC	0	24.12	0	36.592	0	4.54	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	56.9	0	SC	0	24.07	0	36.582	0	4.50	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	57.9	0	SC	0	23.99	0	36.592	0	4.55	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	59.9	0	SC	0	23.27	0	36.532	0	4.50	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	61.8	0	SC	0	22.69	0	36.522	0	4.46	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	62.9	0	SC	0	22.46	0	36.552	0	4.41	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	64.9	0	SC	0	21.90	0	36.422	0	4.28	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	65.9	0	SC	0	21.78	0	36.462	0	4.25	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	68.9	0	SC	0	21.35	0	36.442	0	4.11	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	75.9	0	SC	0	20.96	0	36.392	0	4.02	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	78.7	0	SC	0	20.49	0	36.292	0	4.00	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	79.8	0	SC	0	20.36	0	36.272	0	3.97	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	81.8	0	SC	0	19.95	0	36.242	0	3.95	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	84.8	0	SC	0	19.70	0	36.212	0	3.89	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	88.8	0	SC	0	19.21	0	36.102	0	3.91	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	93.8	0	SC	0	18.41	0	36.032	0	3.93	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	96.8	0	SC	0	17.88	0	35.892	0	3.92	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	99.8	0	SC	0	17.18	0	35.832	0	3.89	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	100.8	0	SC	0	17.07	0	35.832	0	3.92	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	103.8	0	SC	0	16.92	0	35.822	0	3.82	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	115.7	0	SC	0	16.57	0	35.772	0	3.77	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	119.7	0	SC	0	16.44	0	35.732	0	3.69	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	121.7	0	SC	0	16.34	0	35.742	0	3.71	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	124.7	0	SC	0	15.41	0	35.482	0	3.69	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	125.7	0	SC	0	14.98	0	35.492	0	3.70	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	127.7	0	SC	0	14.82	0	35.512	0	3.73	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	136.6	0	SC	0	14.63	0	35.482	0	3.78	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	139.6	0	SC	0	14.51	0	35.482	0	3.77	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	149.6	0	SC	0	14.41	0	35.462	0	3.73	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	162.5	0	SC	0	14.18	0	35.432	0	3.66	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	169.5	0	SC	0	14.01	0	35.402	0	3.59	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	174.4	0	SC	0	13.74	0	35.372	0	3.51	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	182.4	0	SC	0	13.61	0	35.362	0	3.45	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	194.3	0	SC	0	13.46	0	35.342	0	3.33	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	208.2	0	SC	0	13.32	0	35.322	0	3.24	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	223.1	0	SC	0	13.16	0	35.312	0	3.14	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	244.1	0	SC	0	12.98	0	35.272	0	3.08	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	251.1	0	SC	0	12.52	0	35.212	0	2.98	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	253.0	0	SC	0	12.45	0	35.212	0	2.91	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	261.0	0	SC	0	12.39	0	35.222	0	2.60	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	276.9	0	SC	0	12.32	0	35.202	0	2.50	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	282.9	0	SC	0	12.16	0	35.172	0	2.44	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	288.9	0	SC	0	11.68	0	35.102	0	2.25	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	289.9	0	SC	0	11.60	0	35.102	0	2.21	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	293.8	0	SC	0	11.34	0	35.062	0	2.14	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	298.8	0	SC	0	11.10	0	35.062	0	2.04	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	308.7	0	SC	0	10.98	0	35.042	0	2.02	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	314.7	0	SC	0	10.57	0	34.972	0	2.09	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	320.7	0	SC	0	10.17	0	34.962	0	2.09	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	326.6	0	SC	0	10.04	0	34.952	0	2.06	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	333.6	0	SC	0	9.89	0	34.942	0	2.00	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	351.5	0	SC	0	9.77	0	34.932	0	2.01	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	359.5	0	SC	0	9.62	0	34.902	0	2.04	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	363.4	0	SC	0	9.52	0	34.902	0	2.02	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	369.4	0	SC	0	9.45	0	34.882	0	2.01	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	375.4	0	SC	0	9.30	0	34.872	0	2.03	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	384.3	0	SC	0	9.18	0	34.842	0	2.06	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	390.3	0	SC	0	8.74	0	34.782	0	2.13	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	392.3	0	SC	0	8.64	0	34.792	0	2.17	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	403.2	0	SC	0	8.54	0	34.792	0	2.26	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	415.1	0	SC	0	8.37	0	34.772	0	2.43	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	422.1	0	SC	0	8.27	0	34.752	0	2.48	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	434.0	0	SC	0	7.95	0	34.722	0	2.64	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	442.9	0	SC	0	7.87	0	34.722	0	2.67	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	453.9	0	SC	0	7.83	0	34.712	0	2.69	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	466.8	0	SC	0	7.49	0	34.672	0	2.85	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	480.7	0	SC	0	7.36	4	34.662	4	2.93	4
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	481.7	0	SC	0	7.26	4	34.622	4	2.93	4
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	487.6	0	SC	0	6.74	0	34.592	0	2.97	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	493.6	0	SC	0	6.51	0	34.592	0	3.03	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	500.5	0	SC	0	6.32	0	34.582	0	3.09	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	511.5	0	SC	0	6.25	0	34.582	0	3.13	0
@4105__1984165	003	B	04/25/1984	20:19	-20.0200	0.0000	0	514.4	0	SC	0	6.24	0	34.582	0	3.15	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	0.0	0	SC	0	27.44	0	35.382	0	4.46	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	3.0	0	SC	0	27.44	0	35.382	0	4.46	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	4.0	0	SC	0	27.45	0	35.382	0	4.40	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	6.0	0	SC	0	27.45	0	35.382	0	4.61	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	32.0	0	SC	0	27.44	0	35.372	0	4.53	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	35.0	0	SC	0	27.22	0	35.352	0	4.54	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	40.0	0	SC	0	27.12	0	35.362	0	4.51	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	45.0	0	SC	0	26.76	0	35.412	0	4.53	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	49.0	0	SC	0	26.64	0	35.452	0	4.50	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	53.9	0	SC	0	26.49	0	35.452	0	4.49	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	56.9	0	SC	0	26.36	0	35.452	0	4.47	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	63.9	0	SC	0	26.26	0	35.462	0	4.52	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	67.9	0	SC	0	26.10	0	35.532	0	4.52	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	71.9	0	SC	0	26.00	0	35.582	0	4.51	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	74.9	0	SC	0	25.88	0	35.632	0	4.50	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	78.9	0	SC	0	25.74	0	35.672	0	4.48	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	79.9	0	SC	0	25.68	0	35.672	0	4.46	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	82.9	0	SC	0	25.31	0	35.662	0	4.45	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	84.9	0	SC	0	24.69	0	35.722	0	4.33	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	85.9	0	SC	0	24.43	0	35.722	0	4.30	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	87.9	0	SC	0	24.19	0	35.772	0	4.24	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	88.9	0	SC	0	24.13	0	35.792	0	4.19	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	89.9	0	SC	0	23.78	0	35.772	0	4.15	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	92.9	0	SC	0	23.34	0	35.842	0	4.04	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	94.9	0	SC	0	23.23	0	35.892	0	3.94	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	99.8	0	SC	0	23.14	0	35.912	0	3.88	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	102.8	0	SC	0	23.11	0	35.922	0	3.88	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	103.8	0	SC	0	23.09	0	35.922	0	3.88	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	104.8	0	SC	0	22.60	0	35.922	0	3.89	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	106.8	0	SC	0	21.94	0	36.012	0	3.74	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	109.8	0	SC	0	21.24	0	36.072	0	3.53	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	111.7	0	SC	0	20.94	0	36.022	0	3.44	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	112.8	0	SC	0	20.11	0	35.802	0	3.42	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	114.8	0	SC	0	19.35	0	35.862	0	3.30	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	115.8	0	SC	0	18.55	0	35.712	0	3.15	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	117.8	0	SC	0	17.70	0	35.682	0	2.98	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	119.8	0	SC	0	17.13	0	35.732	0	2.83	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	121.8	0	SC	0	16.75	0	35.682	0	2.73	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	122.8	0	SC	0	16.63	0	35.642	0	2.70	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	124.8	0	SC	0	16.02	0	35.562	0	2.63	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	125.7	0	SC	0	15.76	0	35.592	0	2.55	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	133.7	0	SC	0	15.28	0	35.572	0	2.39	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	137.7	0	SC	0	15.11	0	35.552	0	2.33	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	142.7	0	SC	0	14.88	0	35.532	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	145.7	0	SC	0	14.79	0	35.532	0	2.27	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	153.6	0	SC	0	14.65	0	35.512	0	2.14	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	158.6	0	SC	0	14.50	0	35.502	0	2.14	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	175.4	0	SC	0	14.31	0	35.482	0	2.17	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	180.5	0	SC	0	14.16	0	35.452	0	2.24	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	184.5	0	SC	0	14.06	0	35.432	0	2.35	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	188.4	0	SC	0	13.94	0	35.432	0	2.41	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	200.4	0	SC	0	13.80	0	35.412	0	2.45	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	209.3	0	SC	0	13.67	0	35.392	0	2.51	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	217.3	0	SC	0	13.51	0	35.372	0	2.49	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	229.2	0	SC	0	13.31	0	35.352	0	2.51	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	239.2	0	SC	0	13.17	0	35.332	0	2.55	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	248.1	0	SC	0	13.03	0	35.312	0	2.56	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	256.1	0	SC	0	12.88	0	35.302	0	2.56	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	268.0	0	SC	0	12.76	0	35.282	0	2.60	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	274.0	0	SC	0	12.69	0	35.282	0	2.60	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	279.9	0	SC	0	12.54	0	35.242	0	2.62	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	282.9	0	SC	0	12.39	0	35.242	0	2.65	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	289.9	0	SC	0	12.27	0	35.222	0	2.69	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	299.8	0	SC	0	12.08	0	35.192	0	2.76	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	306.8	0	SC	0	11.92	0	35.182	0	3.05	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	307.8	0	SC	0	11.86	0	35.172	0	3.02	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	313.7	0	SC	0	11.66	0	35.152	0	2.71	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	316.7	0	SC	0	11.56	0	35.142	0	2.79	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	321.7	0	SC	0	11.45	0	35.132	0	2.87	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	322.7	0	SC	0	11.45	0	35.132	0	2.85	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	328.6	0	SC	0	11.35	0	35.112	0	2.86	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	330.6	0	SC	0	11.28	0	35.122	0	2.75	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	332.6	0	SC	0	11.23	0	35.092	0	2.62	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	336.6	0	SC	0	11.06	0	35.092	0	2.52	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	339.6	0	SC	0	10.98	0	35.072	0	2.51	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	347.5	0	SC	0	10.82	0	35.062	0	2.54	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	355.5	0	SC	0	10.66	0	35.052	0	2.56	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	360.4	0	SC	0	10.55	0	35.032	0	2.63	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	366.4	0	SC	0	10.41	0	35.022	0	2.74	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	374.3	0	SC	0	10.24	0	35.002	0	2.67	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	380.3	0	SC	0	10.09	0	35.002	0	2.61	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	388.3	0	SC	0	10.07	0	35.032	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	394.2	0	SC	0	10.06	0	35.032	0	2.10	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	402.2	0	SC	0	9.88	0	35.022	0	1.96	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	408.1	0	SC	0	9.81	0	35.002	0	1.90	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	413.1	0	SC	0	9.57	0	34.972	0	1.93	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	424.0	0	SC	0	9.18	0	34.922	0	2.00	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	427.0	0	SC	0	9.07	0	34.932	0	2.02	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	434.9	0	SC	0	8.96	0	34.912	0	2.04	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	447.8	0	SC	0	8.73	0	34.892	0	2.11	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	453.8	0	SC	0	8.65	0	34.882	0	2.13	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	460.8	0	SC	0	8.60	0	34.872	0	2.14	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	463.7	0	SC	0	8.51	0	34.862	0	2.16	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	471.7	0	SC	0	8.37	0	34.842	0	2.19	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	477.6	0	SC	0	8.29	0	34.842	0	2.20	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	485.6	0	SC	0	8.23	0	34.832	0	2.23	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	499.5	0	SC	0	7.98	0	34.812	0	2.28	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	508.4	0	SC	0	7.89	0	34.792	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	511.4	0	SC	0	7.84	0	34.792	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	0.0	0	SC	0	27.44	0	35.32	0	4.47	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	3.0	0	SC	0	27.44	0	35.32	0	4.47	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	4.0	0	SC	0	27.45	0	35.32	0	4.40	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	6.0	0	SC	0	27.45	0	35.32	0	4.62	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	32.0	0	SC	0	27.44	0	35.31	0	4.60	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	35.0	0	SC	0	27.22	0	35.29	0	4.62	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	40.0	0	SC	0	27.12	0	35.30	0	4.58	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	45.0	0	SC	0	26.76	0	35.35	0	4.58	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	49.0	0	SC	0	26.64	0	35.39	0	4.53	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	54.0	0	SC	0	26.49	0	35.39	0	4.48	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	57.0	0	SC	0	26.36	0	35.39	0	4.45	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	64.0	0	SC	0	26.26	0	35.40	0	4.45	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	68.0	0	SC	0	26.10	0	35.47	0	4.45	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	72.0	0	SC	0	26.00	0	35.52	0	4.43	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	75.0	0	SC	0	25.88	0	35.57	0	4.41	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	79.0	0	SC	0	25.74	0	35.61	0	4.38	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	80.0	0	SC	0	25.68	0	35.61	0	4.35	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	83.0	0	SC	0	25.31	0	35.60	0	4.33	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	85.0	0	SC	0	24.69	0	35.66	0	4.21	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	86.0	0	SC	0	24.43	0	35.66	0	4.18	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	88.0	0	SC	0	24.19	0	35.71	0	4.09	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	89.0	0	SC	0	24.13	0	35.73	0	4.04	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	90.0	0	SC	0	23.78	0	35.71	0	4.01	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	93.0	0	SC	0	23.34	0	35.78	0	3.86	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	95.0	0	SC	0	23.23	0	35.83	0	3.75	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	100.0	0	SC	0	23.14	0	35.85	0	3.65	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	103.0	0	SC	0	23.11	0	35.86	0	3.64	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	104.0	0	SC	0	23.09	0	35.86	0	3.64	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	105.0	0	SC	0	22.60	0	35.86	0	3.64	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	107.0	0	SC	0	21.94	0	35.95	0	3.49	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	110.0	0	SC	0	21.24	0	36.01	0	3.28	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	112.0	0	SC	0	20.94	0	35.96	0	3.20	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	113.0	0	SC	0	20.11	0	35.74	0	3.18	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	115.0	0	SC	0	19.35	0	35.80	0	3.05	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	116.0	0	SC	0	18.55	0	35.65	0	2.92	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	118.0	0	SC	0	17.70	0	35.61	0	2.75	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	120.0	0	SC	0	17.13	0	35.67	0	2.62	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	122.0	0	SC	0	16.75	0	35.61	0	2.54	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	123.0	0	SC	0	16.63	0	35.58	0	2.52	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	125.0	0	SC	0	16.02	0	35.50	0	2.47	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	126.0	0	SC	0	15.76	0	35.53	0	2.41	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	134.0	0	SC	0	15.28	0	35.51	0	2.34	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	138.0	0	SC	0	15.11	0	35.49	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	143.0	0	SC	0	14.88	0	35.47	0	2.36	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	146.0	0	SC	0	14.79	0	35.47	0	2.36	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	154.0	0	SC	0	14.65	0	35.45	0	2.29	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	159.0	0	SC	0	14.50	0	35.44	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	176.0	0	SC	0	14.31	0	35.42	0	2.36	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	181.0	0	SC	0	14.16	0	35.39	0	2.42	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	185.0	0	SC	0	14.06	0	35.36	0	2.52	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	189.0	0	SC	0	13.94	0	35.36	0	2.56	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	201.0	0	SC	0	13.80	0	35.35	0	2.56	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	210.0	0	SC	0	13.67	0	35.33	0	2.60	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	218.0	0	SC	0	13.51	0	35.31	0	2.58	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	230.0	0	SC	0	13.31	0	35.29	0	2.60	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	240.0	0	SC	0	13.17	0	35.27	0	2.64	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	249.0	0	SC	0	13.03	0	35.25	0	2.66	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	257.0	0	SC	0	12.88	0	35.24	0	2.68	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	269.0	0	SC	0	12.76	0	35.22	0	2.71	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	275.0	0	SC	0	12.69	0	35.22	0	2.71	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	281.0	0	SC	0	12.54	0	35.18	0	2.73	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	284.0	0	SC	0	12.39	0	35.18	0	2.76	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	291.0	0	SC	0	12.27	0	35.16	0	2.79	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	301.0	0	SC	0	12.08	0	35.13	0	2.86	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	308.0	0	SC	0	11.92	0	35.11	0	3.14	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	309.0	0	SC	0	11.86	0	35.11	0	3.11	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	315.0	0	SC	0	11.66	0	35.09	0	2.80	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	318.0	0	SC	0	11.56	0	35.08	0	2.87	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	323.0	0	SC	0	11.45	0	35.07	0	2.95	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	324.0	0	SC	0	11.45	0	35.07	0	2.94	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	330.0	0	SC	0	11.35	0	35.05	0	2.94	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	332.0	0	SC	0	11.28	0	35.06	0	2.81	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	334.0	0	SC	0	11.23	0	35.03	0	2.69	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	338.0	0	SC	0	11.06	0	35.03	0	2.58	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	341.0	0	SC	0	10.98	0	35.01	0	2.56	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	349.0	0	SC	0	10.82	0	35.00	0	2.59	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	357.0	0	SC	0	10.66	0	34.99	0	2.60	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	362.0	0	SC	0	10.55	0	34.97	0	2.68	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	368.0	0	SC	0	10.41	0	34.96	0	2.77	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	376.0	0	SC	0	10.24	0	34.94	0	2.69	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	382.0	0	SC	0	10.09	0	34.94	0	2.62	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	390.0	0	SC	0	10.07	0	34.97	0	2.31	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	396.0	0	SC	0	10.06	0	34.97	0	2.12	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	404.0	0	SC	0	9.88	0	34.96	0	1.97	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	410.0	0	SC	0	9.81	0	34.94	0	1.90	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	415.0	0	SC	0	9.57	0	34.91	0	1.93	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	426.0	0	SC	0	9.18	0	34.86	0	1.99	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	429.0	0	SC	0	9.07	0	34.86	0	2.01	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	437.0	0	SC	0	8.96	0	34.85	0	2.03	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	450.0	0	SC	0	8.73	0	34.83	0	2.08	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	456.0	0	SC	0	8.65	0	34.82	0	2.10	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	463.0	0	SC	0	8.60	0	34.81	0	2.12	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	466.0	0	SC	0	8.51	0	34.80	0	2.13	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	474.0	0	SC	0	8.37	0	34.78	0	2.16	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	480.0	0	SC	0	8.29	0	34.78	0	2.17	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	488.0	0	SC	0	8.23	0	34.77	0	2.19	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	502.0	0	SC	0	7.98	0	34.75	0	2.24	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	511.0	0	SC	0	7.89	0	34.73	0	2.28	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	514.0	0	SC	0	7.84	0	34.73	0	2.28	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	3.0	0	SD	0	27.43	0	35.32	0	4.47	0	8.256	0	0.2	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	29.8	0	SD	0	27.44	0	35.31	0	4.54	0	8.258	0	0.2	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	39.8	0	SD	0	27.09	0	35.32	0	4.51	0	8.247	0	0.3	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	49.7	0	SD	0	26.67	0	35.39	0	4.51	0	8.239	0	0.4	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	64.6	0	SD	0	26.33	0	35.39	0	4.53	0	8.235	0	0.4	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	74.6	0	SD	0	26.00	0	35.51	0	4.51	0	8.223	0	0.4	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	90.5	0	SD	0	24.27	0	35.73	0	4.13	0	8.173	0	0.3	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	110.4	0	SD	0	22.17	0	36.02	0	3.51	0	8.125	0	0.2	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	150.1	0	SD	0	14.68	0	35.47	0	2.20	0	7.970	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	249.5	0	SD	0	12.97	0	35.26	0	2.57	0	7.980	0
@4105__1984166	001	B	07/08/1984	06:19	-23.0000	5.0000	0	488.7	0	SD	0	8.16	0	34.77	0	2.27	0	7.822	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	0.0	0	SC	0	26.62	0	35.412	0	4.48	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	3.0	0	SC	0	26.62	0	35.412	0	4.48	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	12.0	0	SC	0	26.61	0	35.402	0	4.55	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	36.0	0	SC	0	26.59	0	35.412	0	4.49	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	38.0	0	SC	0	26.58	0	35.412	0	4.38	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	44.9	0	SC	0	26.57	0	35.422	0	4.54	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	71.9	0	SC	0	26.53	0	35.432	0	4.48	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	73.9	0	SC	0	26.44	0	35.412	0	4.50	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	78.9	0	SC	0	25.14	0	35.522	0	4.34	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	79.9	0	SC	0	25.01	0	35.552	0	4.26	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	85.9	0	SC	0	24.39	0	35.712	0	3.97	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	86.9	0	SC	0	24.32	0	35.732	0	3.92	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	88.9	0	SC	0	23.75	0	35.732	0	3.84	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	90.9	0	SC	0	23.16	0	35.862	0	3.69	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	95.9	0	SC	0	22.77	0	35.912	0	3.57	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	99.8	0	SC	0	22.28	0	35.892	0	3.52	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	100.8	0	SC	0	22.25	0	35.922	0	3.48	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	101.8	0	SC	0	22.25	0	35.952	0	3.45	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	102.8	0	SC	0	22.03	0	35.902	0	3.43	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	104.8	0	SC	0	20.68	0	35.692	0	3.30	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	107.8	0	SC	0	19.30	0	35.852	0	2.79	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	110.8	0	SC	0	17.85	0	35.622	0	2.51	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	113.8	0	SC	0	16.93	0	35.662	0	2.28	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	116.8	0	SC	0	16.35	0	35.632	0	2.17	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	120.8	0	SC	0	15.95	0	35.602	0	2.19	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	124.7	0	SC	0	15.72	0	35.602	0	2.23	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	127.7	0	SC	0	15.65	0	35.622	0	2.27	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	132.7	0	SC	0	15.56	0	35.602	0	2.31	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	138.7	0	SC	0	15.22	0	35.572	0	2.29	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	150.6	0	SC	0	14.87	0	35.532	0	2.22	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	159.6	0	SC	0	14.56	0	35.502	0	2.23	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	170.5	0	SC	0	14.37	0	35.482	0	2.27	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	177.5	0	SC	0	14.19	0	35.462	0	2.36	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	191.3	0	SC	0	14.06	0	35.452	0	2.45	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	200.4	0	SC	0	13.94	0	35.432	0	2.49	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	207.2	0	SC	0	13.90	0	35.422	0	2.52	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	219.3	0	SC	0	13.58	0	35.372	0	2.58	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	227.2	0	SC	0	13.42	0	35.362	0	2.59	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	233.2	0	SC	0	13.33	0	35.342	0	2.60	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	248.1	0	SC	0	12.96	0	35.292	0	2.82	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	257.1	0	SC	0	12.74	0	35.272	0	2.96	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	264.0	0	SC	0	12.68	0	35.272	0	3.03	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	276.9	0	SC	0	12.60	0	35.272	0	3.01	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	293.8	0	SC	0	12.25	0	35.232	0	2.74	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	302.8	0	SC	0	12.10	0	35.202	0	2.80	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	309.7	0	SC	0	11.84	0	35.162	0	2.90	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	312.7	0	SC	0	11.78	0	35.162	0	2.95	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	319.7	0	SC	0	11.59	0	35.132	0	2.85	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	333.6	0	SC	0	11.23	0	35.092	0	2.43	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	345.5	0	SC	0	10.93	0	35.082	0	2.51	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	354.5	0	SC	0	10.83	0	35.082	0	2.52	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	358.4	0	SC	0	10.77	0	35.072	0	2.42	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	371.4	0	SC	0	10.52	0	35.052	0	2.13	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	377.3	0	SC	0	10.41	0	35.042	0	2.11	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	386.3	0	SC	0	10.23	0	35.022	0	2.04	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	404.1	0	SC	0	9.68	0	34.962	0	2.01	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	432.0	0	SC	0	9.02	0	34.882	0	2.06	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	440.9	0	SC	0	8.76	0	34.872	0	2.01	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	464.7	0	SC	0	8.56	0	34.862	0	1.88	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	489.6	0	SC	0	7.96	0	34.792	0	1.83	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	504.5	0	SC	0	7.62	0	34.762	0	1.96	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	524.3	0	SC	0	7.27	0	34.742	0
@4105__1984166	002	B	07/08/1984	10:45	-23.1000	4.5300	0	530.3	0	SC	0	7.20	0	34.732	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	2.0	0	SD	0	26.63	0	35.34	0	4.48	0	8.247	0	0.3	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	29.8	0	SD	0	26.58	0	35.35	0	4.49	0	8.246	0	0.4	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	59.7	0	SD	0	26.54	0	35.38	0	4.52	0	8.240	0	0.3	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	68.6	0	SD	0	26.53	0	35.38	0	4.48	0	8.236	0	0.3	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	79.5	0	SD	0	24.81	0	35.57	0	4.27	0	8.197	0	0.3	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	88.5	0	SD	0	23.02	0	35.86	0	3.82	0	8.147	0	0.3	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	99.4	0	SD	0	22.27	0	35.92	0	3.53	0	8.125	0	0.2	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	109.4	0	SD	0	18.59	0	35.85	0	2.58	0	8.027	0	0.1	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	119.3	0	SD	0	16.02	0	35.59	0	2.20	0	7.985	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	149.1	0	SD	0	14.91	0	35.50	0	2.24	0	7.979	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	248.5	0	SD	0	13.03	0	35.25	0	2.86	0	8.004	0
@4105__1984166	002	B	07/08/1984	10:45	-23.0000	4.5000	0	486.7	0	SD	0	7.99	0	34.75	0	1.84	0	7.824	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	3.0	0	SD	0	27.01	0	35.30	0	4.48	0	8.248	0	0.1	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	18.9	0	SD	0	26.81	0	35.30	0	4.54	0	8.250	0	0.2	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	39.8	0	SD	0	26.49	0	35.39	0	4.59	0	8.244	0	0.4	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	59.7	0	SD	0	26.13	0	35.46	0	4.57	0	8.233	0	0.6	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	68.6	0	SD	0	25.81	0	35.49	0	4.50	0	8.224	0	0.4	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	79.5	0	SD	0	24.46	0	35.81	0	4.47	0	8.185	0	0.2	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	89.5	0	SD	0	23.67	0	35.81	0	3.99	0	8.164	0	0.2	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	99.4	0	SD	0	22.95	0	35.98	0	3.67	0	8.138	0	0.2	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	119.3	0	SD	0	17.77	0	35.74	0	2.44	0	8.016	0	0.1	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	148.1	0	SD	0	15.17	0	35.53	0	2.23	0	7.978	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	248.5	0	SD	0	13.23	0	35.28	0	2.46	0	7.975	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9828	4.0000	0	490.7	0	SD	0	7.83	0	34.70	0	2.39	0	7.866	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	0.0	0	SC	0	27.01	0	35.362	0	4.47	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	3.0	0	SC	0	27.01	0	35.362	0	4.47	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	8.0	0	SC	0	26.94	0	35.352	0	4.57	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	9.0	0	SC	0	26.91	0	35.342	0	4.53	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	15.0	0	SC	0	26.83	0	35.362	0	4.52	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	31.0	0	SC	0	26.66	0	35.402	0	4.58	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	32.0	0	SC	0	26.64	0	35.402	0	4.54	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	38.0	0	SC	0	26.51	0	35.442	0	4.59	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	53.9	0	SC	0	26.16	0	35.512	0	4.62	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	63.9	0	SC	0	26.12	0	35.522	0	4.49	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	65.9	0	SC	0	26.11	0	35.512	0	4.43	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	68.9	0	SC	0	25.51	0	35.552	0	4.50	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	71.9	0	SC	0	25.13	0	35.662	0	4.42	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	74.9	0	SC	0	24.92	0	35.762	0	4.43	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	76.9	0	SC	0	24.81	0	35.792	0	4.48	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	77.9	0	SC	0	24.55	0	35.782	0	4.52	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	80.9	0	SC	0	23.92	0	35.852	0	4.40	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	83.9	0	SC	0	23.75	0	35.862	0	4.17	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	87.9	0	SC	0	23.65	0	35.862	0	4.02	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	90.9	0	SC	0	23.61	0	35.862	0	3.95	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	92.9	0	SC	0	23.38	0	35.902	0	3.92	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	93.9	0	SC	0	23.34	0	35.922	0	3.88	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	95.8	0	SC	0	23.29	0	35.952	0	3.77	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	96.8	0	SC	0	23.18	0	35.972	0	3.75	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	97.8	0	SC	0	23.10	0	35.952	0	3.75	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	100.8	0	SC	0	22.48	0	35.962	0	3.59	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	105.8	0	SC	0	21.83	0	35.952	0	3.44	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	106.8	0	SC	0	21.52	0	35.902	0	3.40	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	107.8	0	SC	0	20.60	0	35.792	0	3.37	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	109.8	0	SC	0	19.92	0	35.812	0	3.21	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	110.8	0	SC	0	19.24	0	35.682	0	3.02	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	111.7	0	SC	0	18.57	0	35.712	0	2.83	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	114.8	0	SC	0	18.03	0	35.732	0	2.57	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	120.8	0	SC	0	17.14	0	35.702	0	2.41	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	126.7	0	SC	0	16.55	0	35.672	0	2.31	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	127.7	0	SC	0	16.52	0	35.672	0	2.31	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	135.7	0	SC	0	16.13	0	35.642	0	2.27	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	137.7	0	SC	0	15.83	0	35.582	0	2.27	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	140.7	0	SC	0	15.58	0	35.592	0	2.25	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	147.6	0	SC	0	15.27	0	35.572	0	2.23	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	153.6	0	SC	0	15.13	0	35.552	0	2.20	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	158.6	0	SC	0	14.90	0	35.542	0	2.22	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	163.6	0	SC	0	14.80	0	35.522	0	2.22	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	170.5	0	SC	0	14.38	0	35.472	0	2.30	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	184.4	0	SC	0	14.10	0	35.452	0	2.38	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	192.4	0	SC	0	13.99	0	35.432	0	2.37	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	202.4	0	SC	0	13.75	0	35.402	0	2.38	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	214.3	0	SC	0	13.61	0	35.382	0	2.37	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	225.2	0	SC	0	13.48	0	35.372	0	2.41	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	233.2	0	SC	0	13.41	0	35.352	0	2.42	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	245.1	0	SC	0	13.31	0	35.352	0	2.43	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	258.1	0	SC	0	13.07	0	35.312	0	2.49	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	266.0	0	SC	0	12.79	0	35.282	0	2.50	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	275.0	0	SC	0	12.68	0	35.272	0	2.40	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	283.9	0	SC	0	12.46	0	35.242	0	2.33	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	292.9	0	SC	0	12.27	0	35.222	0	2.33	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	301.8	0	SC	0	11.99	0	35.192	0	2.29	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	311.7	0	SC	0	11.85	0	35.172	0	2.26	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	318.7	0	SC	0	11.65	0	35.152	0	2.22	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	325.7	0	SC	0	11.54	0	35.132	0	2.15	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	336.6	0	SC	0	11.23	0	35.102	0	2.06	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	339.6	0	SC	0	11.11	0	35.082	0	2.09	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	350.5	0	SC	0	10.79	0	35.062	0	2.04	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	373.4	0	SC	0	10.54	0	35.062	0	1.99	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	381.3	0	SC	0	10.39	0	35.042	0	1.91	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	389.3	0	SC	0	10.17	0	35.022	0	1.92	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	396.2	0	SC	0	10.04	0	35.002	0	1.91	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	404.2	0	SC	0	9.73	0	34.972	0	1.94	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	415.1	0	SC	0	9.51	0	34.942	0	2.03	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	427.0	0	SC	0	9.32	0	34.922	0	2.04	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	439.9	0	SC	0	8.87	0	34.872	0	2.19	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	457.8	0	SC	0	8.60	0	34.852	0	2.22	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	462.8	0	SC	0	8.52	0	34.832	0	2.22	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	470.7	0	SC	0	8.31	0	34.812	0	2.25	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	476.7	0	SC	0	8.25	0	34.802	0	2.30	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	490.6	0	SC	0	7.91	0	34.772	0	2.38	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	494.5	0	SC	0	7.88	0	34.762	0	2.44	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	499.5	0	SC	0	7.76	0	34.752	0	2.47	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	503.5	0	SC	0	7.66	0	34.732	0	2.50	0
@4105__1984166	003	B	07/08/1984	15:30	-22.9800	4.1300	0	505.5	0	SC	0	7.62	0	34.732	0	2.53	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	3.0	0	SD	0	27.01	0	35.22	0	4.49	0	8.246	0	0.1	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	30.8	0	SD	0	26.91	0	35.27	0	4.45	0	8.243	0	0.2	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	39.8	0	SD	0	26.58	0	35.36	0	4.52	0	8.237	0	0.3	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	58.7	0	SD	0	25.80	0	35.58	0	4.59	0	8.221	0	0.7	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	78.5	0	SD	0	24.97	0	35.76	0	4.44	0	8.195	0	0.4	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	99.4	0	SD	0	24.00	0	35.93	0	3.95	0	8.159	0	0.2	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	104.4	0	SD	0	23.71		35.93	0	3.92	0	8.154	0	0.2	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	108.4	0	SD	0	18.03		35.69	0	2.92	0	8.072	0	0.1	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	128.2	0	SD	0	14.69	0	35.46	0	2.76	0	8.027	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	158.1	0	SD	0	13.93	0	35.38	0	2.59	0	7.994	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	248.5	0	SD	0	12.75	0	35.22	0	3.09	0	8.021	0
@4105__1984166	004	B	07/08/1984	21:34	-23.0328	3.5169	0	477.8	0	SD	0	7.44	0	34.65	0	2.46	0	7.867	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	0.0	0	SC	0	27.01	0	35.282	0	4.50	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	3.0	0	SC	0	27.01	0	35.282	0	4.49	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	7.0	0	SC	0	27.02	0	35.282	0	4.48	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	22.0	0	SC	0	27.01	0	35.282	0	4.38	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	24.0	0	SC	0	27.00	0	35.292	0	4.38	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	29.0	0	SC	0	26.95	0	35.302	0	4.42	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	32.0	0	SC	0	26.83	0	35.342	0	4.46	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	37.0	0	SC	0	26.70	0	35.392	0	4.48	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	38.0	0	SC	0	26.65	0	35.402	0	4.46	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	42.0	0	SC	0	26.51	0	35.452	0	4.55	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	43.0	0	SC	0	26.45	0	35.462	0	4.52	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	48.0	0	SC	0	26.17	0	35.542	0	4.61	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	50.0	0	SC	0	26.10	0	35.552	0	4.53	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	53.9	0	SC	0	25.90	0	35.602	0	4.62	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	59.9	0	SC	0	25.58	0	35.662	0	4.56	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	62.9	0	SC	0	25.42	0	35.722	0	4.60	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	72.9	0	SC	0	25.27	0	35.762	0	4.60	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	74.9	0	SC	0	25.16	0	35.772	0	4.57	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	78.9	0	SC	0	24.86	0	35.822	0	4.42	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	79.9	0	SC	0	24.82	0	35.832	0	4.38	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	82.9	0	SC	0	24.75	0	35.842	0	4.26	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	88.9	0	SC	0	24.66	0	35.892	0	4.06	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	93.9	0	SC	0	24.42	0	35.922	0	3.92	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	97.9	0	SC	0	24.14	0	35.952	0	3.92	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	100.8	0	SC	0	24.01	0	35.962	0	3.93	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	102.8	0	SC	0	23.87	0	35.952	0	3.93	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	103.8	0	SC	0	23.50	0	35.892	0	3.93	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	105.8	0	SC	0	21.59	0	35.472	0	3.77	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	106.8	0	SC	0	20.85		35.492	0	3.57	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	109.8	0	SC	0	17.34		35.442	0	2.71	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	112.8	0	SC	0	16.30	0	35.562	0	2.14	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	116.8	0	SC	0	15.72	0	35.572	0	2.09	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	119.8	0	SC	0	15.59	0	35.572	0	2.18	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	123.8	0	SC	0	15.18	0	35.512	0	2.41	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	127.7	0	SC	0	14.78	0	35.502	0	2.68	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	132.7	0	SC	0	14.48	0	35.462	0	2.93	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	136.7	0	SC	0	14.24	0	35.452	0	2.94	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	143.7	0	SC	0	14.13	0	35.452	0	2.85	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	147.6	0	SC	0	14.09	0	35.442	0	2.76	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	152.6	0	SC	0	14.01	0	35.442	0	2.64	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	157.6	0	SC	0	13.94	0	35.422	0	2.58	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	161.6	0	SC	0	13.77	0	35.402	0	2.57	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	169.5	0	SC	0	13.68	0	35.392	0	2.43	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	177.5	0	SC	0	13.42	0	35.352	0	2.39	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	190.4	0	SC	0	13.25	0	35.342	0	2.38	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	213.3	0	SC	0	13.16	0	35.322	0	2.66	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	226.2	0	SC	0	12.95	0	35.292	0	2.90	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	233.2	0	SC	0	12.88	0	35.272	0	2.99	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	243.1	0	SC	0	12.76	0	35.272	0	3.06	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	272.0	0	SC	0	12.64	0	35.252	0	3.10	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	283.9	0	SC	0	12.50	0	35.242	0	3.07	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	295.8	0	SC	0	12.40	0	35.222	0	2.99	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	301.8	0	SC	0	12.30	0	35.192	0	2.97	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	307.8	0	SC	0	12.07	0	35.182	0	2.98	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	311.8	0	SC	0	11.98	0	35.172	0	2.98	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	319.7	0	SC	0	11.71	0	35.132	0	2.91	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	327.7	0	SC	0	11.19	0	35.092	0	2.76	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	328.7	0	SC	0	11.16	0	35.092	0	2.72	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	338.6	0	SC	0	11.00	0	35.072	0	2.59	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	346.5	0	SC	0	10.83	0	35.062	0	2.54	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	350.5	0	SC	0	10.78	0	35.052	0	2.52	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	356.5	0	SC	0	10.56	0	35.032	0	2.48	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	363.4	0	SC	0	10.45	0	35.002	0	2.43	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	374.4	0	SC	0	9.93	0	34.962	0	2.37	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	376.4	0	SC	0	9.86	0	34.952	0	2.33	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	387.3	0	SC	0	9.33	0	34.902	0	2.11	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	397.2	0	SC	0	9.07	0	34.872	0	2.04	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	408.1	0	SC	0	8.93	0	34.862	0	2.04	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	420.1	0	SC	0	8.43	0	34.802	0	2.12	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	424.0	0	SC	0	8.33	0	34.782	0	2.18	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	440.9	0	SC	0	7.77	0	34.732	0	2.33	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	461.8	0	SC	0	7.58	0	34.712	0	2.42	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	467.7	0	SC	0	7.49	0	34.712	0	2.45	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	480.7	0	SC	0	7.39	0	34.692	0	2.46	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	493.6	0	SC	0	7.17	0	34.682	0	2.50	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	512.4	0	SC	0	6.99	0	34.662	0	2.53	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	520.4	0	SC	0	6.79	0	34.642	0
@4105__1984166	005	B	07/08/1984	21:45	-23.0300	3.5200	0	521.4	0	SC	0	6.77	0	34.652	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	2.0	0	SD	0	27.05	0	35.21	0	4.57	0	8.254	0	0.1	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	19.9	0	SD	0	27.05	0	35.21	0	4.52	0	8.253	0	0.1	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	39.8	0	SD	0	27.04	0	35.22	0	4.55	0	8.250	0	0.1	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	59.7	0	SD	0	26.34	0	35.45	0	4.48	0	8.223	0	0.4	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	69.6	0	SD	0	25.25	0	35.81	0	4.33	0	8.189	0	0.6	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	79.5	0	SD	0	25.13	0	35.86	0	4.24	0	8.181	0	0.5	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	89.5	0	SD	0	21.76	0	35.98	0	3.69	0	8.138	0	0.2	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	99.4	0	SD	0	15.70	0	35.54	0	2.27	0	7.979	0	0.1	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	109.4	0	SD	0	14.32	0	35.42	0	2.82	0	8.020	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	149.1	0	SD	0	13.57	0	35.32	0	3.15	0	8.036	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	248.5	0	SD	0	12.42	0	35.17	0	2.78	0	7.986	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0000	0	490.7	0	SD	0	7.00	0	34.60	0	2.83	0	7.892	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	0.0	0	SC	0	27.05	0	35.272	0	4.56	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	3.0	0	SC	0	27.05	0	35.272	0	4.55	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	4.0	0	SC	0	27.04	0	35.272	0	4.57	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	10.0	0	SC	0	27.04	0	35.272	0	4.60	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	32.0	0	SC	0	27.05	0	35.272	0	4.51	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	42.0	0	SC	0	27.04	0	35.272	0	4.56	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	44.0	0	SC	0	27.03	0	35.282	0	4.58	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	50.0	0	SC	0	26.95	0	35.302	0	4.61	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	53.0	0	SC	0	26.75	0	35.352	0	4.62	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	56.0	0	SC	0	26.24	0	35.512	0	4.56	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	59.9	0	SC	0	25.70	0	35.702	0	4.46	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	60.9	0	SC	0	25.58	0	35.752	0	4.41	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	63.9	0	SC	0	25.30	0	35.842	0	4.42	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	67.9	0	SC	0	25.23	0	35.862	0	4.34	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	74.9	0	SC	0	25.08	0	35.902	0	4.21	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	77.9	0	SC	0	25.01	0	35.912	0	4.23	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	78.8	0	SC	0	24.95	0	35.902	0	4.20	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	81.9	0	SC	0	24.77	0	35.892	0	4.36	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	83.9	0	SC	0	24.49	0	35.842	0	4.48	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	85.9	0	SC	0	22.52	0	35.452	0	4.48	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	87.9	0	SC	0	20.85		35.642	0	4.13	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	88.9	0	SC	0	18.74		35.332	0	3.89	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	90.9	0	SC	0	17.05	0	35.492	0	3.37	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	93.9	0	SC	0	16.37	0	35.552	0	2.77	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	96.8	0	SC	0	16.01	0	35.582	0	2.41	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	97.8	0	SC	0	15.84	0	35.552	0	2.34	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	100.8	0	SC	0	15.22	0	35.482	0	2.31	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	101.8	0	SC	0	14.93	0	35.452	0	2.35	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	104.8	0	SC	0	14.53	0	35.462	0	2.49	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	106.8	0	SC	0	14.37	0	35.462	0	2.66	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	116.8	0	SC	0	14.29	0	35.462	0	3.08	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	121.7	0	SC	0	14.01	0	35.422	0	3.19	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	133.7	0	SC	0	13.81	0	35.402	0	3.25	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	137.7	0	SC	0	13.67	0	35.382	0	3.24	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	146.6	0	SC	0	13.63	0	35.382	0	3.19	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	166.5	0	SC	0	13.49	0	35.362	0	2.98	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	172.5	0	SC	0	13.43	0	35.362	0	2.91	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	182.4	0	SC	0	13.37	0	35.342	0	2.88	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	189.4	0	SC	0	13.21	0	35.322	0	3.00	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	199.3	0	SC	0	13.10	0	35.302	0	3.11	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	206.3	0	SC	0	12.94	0	35.292	0	2.98	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	214.3	0	SC	0	12.80	0	35.272	0	2.86	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	220.2	0	SC	0	12.70	0	35.262	0	2.90	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	243.1	0	SC	0	12.58	0	35.242	0	2.85	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	257.0	0	SC	0	12.39	0	35.222	0	2.68	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	270.0	0	SC	0	12.29	0	35.212	0	2.68	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	279.9	0	SC	0	12.17	0	35.202	0	2.49	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	290.8	0	SC	0	12.03	0	35.182	0	2.44	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	295.8	0	SC	0	11.97	0	35.172	0	2.51	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	299.8	0	SC	0	11.89	0	35.162	0	2.57	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	306.8	0	SC	0	11.79	0	35.152	0	2.68	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	315.7	0	SC	0	11.68	0	35.132	0	2.84	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	323.7	0	SC	0	11.40	0	35.092	0	3.01	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	328.6	0	SC	0	11.19	0	35.082	0	3.06	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	337.6	0	SC	0	11.15	0	35.072	0	3.11	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	343.5	0	SC	0	11.01	0	35.052	0	3.13	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	353.5	0	SC	0	10.56	0	35.012	0	3.09	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	359.4	0	SC	0	10.39	0	35.002	0	3.05	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	367.4	0	SC	0	10.16	0	34.972	0	2.98	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	375.3	0	SC	0	9.67	0	34.912	0	2.88	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	378.3	0	SC	0	9.57	0	34.912	0	2.81	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	400.2	0	SC	0	9.32	0	34.902	0	2.68	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	404.2	0	SC	0	9.25	0	34.882	0	2.67	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	410.1	0	SC	0	9.11	0	34.872	0	2.68	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	415.1	0	SC	0	8.99	0	34.862	0	2.67	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	421.0	0	SC	0	8.93	0	34.842	0	2.67	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	426.0	0	SC	0	8.77	4	34.842	4	2.67	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	429.0	0	SC	0	8.69	4	34.812	4	2.69	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	434.0	0	SC	0	8.47	4	34.812	4	2.68	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	438.9	0	SC	0	8.36	4	34.782	4	2.67	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	442.9	0	SC	0	8.21	0	34.782	0	2.69	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	453.8	0	SC	0	8.04	0	34.762	0	2.69	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	458.8	0	SC	0	7.94	0	34.752	0	2.68	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	463.8	0	SC	0	7.80	0	34.732	0	2.69	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	468.7	0	SC	0	7.62	0	34.722	0	2.70	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	475.7	0	SC	0	7.50	0	34.712	0	2.72	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	479.6	0	SC	0	7.35	0	34.692	0	2.76	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	484.6	0	SC	0	7.21	0	34.682	0	2.79	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	489.6	0	SC	0	7.14	0	34.662	0	2.80	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	498.5	0	SC	0	6.80	0	34.642	0	2.85	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0200	0	510.4	0	SC	0	6.61	0	34.632	0	2.92	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	0.0	0	SC	0	27.05	0	35.21	0	4.60	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	3.0	0	SC	0	27.05	0	35.21	0	4.60	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	4.0	0	SC	0	27.04	0	35.21	0	4.53	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	10.0	0	SC	0	27.04	0	35.21	0	4.69	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	32.0	0	SC	0	27.05	0	35.21	0	4.65	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	42.0	0	SC	0	27.04	0	35.21	0	4.63	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	44.0	0	SC	0	27.03	0	35.22	0	4.63	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	50.0	0	SC	0	26.95	0	35.24	0	4.63	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	53.0	0	SC	0	26.75	0	35.29	0	4.63	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	56.0	0	SC	0	26.24	0	35.45	0	4.57	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	60.0	0	SC	0	25.70	0	35.64	0	4.44	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	61.0	0	SC	0	25.58	0	35.69	0	4.38	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	64.0	0	SC	0	25.30	0	35.78	0	4.40	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	68.0	0	SC	0	25.23	0	35.80	0	4.33	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	75.0	0	SC	0	25.08	0	35.84	0	4.25	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	78.0	0	SC	0	25.01	0	35.85	0	4.22	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	79.0	0	SC	0	24.95	0	35.84	0	4.16	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	82.0	0	SC	0	24.77	0	35.83	0	4.18	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	84.0	0	SC	0	24.49	0	35.78	0	4.16	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	86.0	0	SC	0	22.52	0	35.39	0	4.07	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	88.0	0	SC	0	20.85		35.58	0	3.66	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	89.0	0	SC	0	18.74		35.27	0	3.38	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	91.0	0	SC	0	17.05	0	35.43	0	2.89	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	94.0	0	SC	0	16.37	0	35.49	0	2.48	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	97.0	0	SC	0	16.01	0	35.52	0	2.35	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	98.0	0	SC	0	15.84	0	35.49	0	2.35	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	101.0	0	SC	0	15.22	0	35.42	0	2.47	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	102.0	0	SC	0	14.93	0	35.39	0	2.51	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	105.0	0	SC	0	14.53	0	35.40	0	2.65	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	107.0	0	SC	0	14.37	0	35.40	0	2.73	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	117.0	0	SC	0	14.29	0	35.40	0	2.77	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	122.0	0	SC	0	14.01	0	35.36	0	2.80	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	134.0	0	SC	0	13.81	0	35.34	0	2.88	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	138.0	0	SC	0	13.67	0	35.32	0	2.93	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	147.0	0	SC	0	13.63	0	35.32	0	3.00	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	167.0	0	SC	0	13.49	0	35.30	0	2.98	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	173.0	0	SC	0	13.43	0	35.30	0	2.93	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	183.0	0	SC	0	13.37	0	35.28	0	2.91	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	190.0	0	SC	0	13.21	0	35.26	0	3.03	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	200.0	0	SC	0	13.10	0	35.24	0	3.14	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	207.0	0	SC	0	12.94	0	35.23	0	3.02	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	215.0	0	SC	0	12.80	0	35.21	0	2.94	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	221.0	0	SC	0	12.70	0	35.20	0	2.99	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	244.0	0	SC	0	12.58	0	35.18	0	3.03	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	258.0	0	SC	0	12.39	0	35.16	0	2.91	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	271.0	0	SC	0	12.29	0	35.15	0	2.95	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	281.0	0	SC	0	12.17	0	35.14	0	2.77	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	292.0	0	SC	0	12.03	0	35.11	0	2.73	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	297.0	0	SC	0	11.97	0	35.11	0	2.80	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	301.0	0	SC	0	11.89	0	35.10	0	2.85	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	308.0	0	SC	0	11.79	0	35.09	0	2.96	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	317.0	0	SC	0	11.68	0	35.07	0	3.11	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	325.0	0	SC	0	11.40	0	35.03	0	3.28	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	330.0	0	SC	0	11.19	0	35.02	0	3.32	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	339.0	0	SC	0	11.15	0	35.01	0	3.36	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	345.0	0	SC	0	11.01	0	34.99	0	3.37	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	355.0	0	SC	0	10.56	0	34.95	0	3.31	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	361.0	0	SC	0	10.39	0	34.94	0	3.26	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	369.0	0	SC	0	10.16	0	34.91	0	3.20	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	377.0	0	SC	0	9.67	0	34.85	0	3.08	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	380.0	0	SC	0	9.57	0	34.85	0	3.01	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	402.0	0	SC	0	9.32	0	34.84	0	2.87	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	406.0	0	SC	0	9.25	0	34.82	0	2.86	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	412.0	0	SC	0	9.11	0	34.81	0	2.87	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	417.0	0	SC	0	8.99	0	34.80	0	2.85	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	423.0	0	SC	0	8.93	0	34.78	0	2.86	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	428.0	0	SC	0	8.77	4	34.78	4	2.86	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	431.0	0	SC	0	8.69	4	34.75	4	2.88	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	436.0	0	SC	0	8.47	4	34.75	4	2.87	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	441.0	0	SC	0	8.36	4	34.72	4	2.86	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	445.0	0	SC	0	8.21	0	34.72	0	2.88	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	456.0	0	SC	0	8.04	0	34.70	0	2.89	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	461.0	0	SC	0	7.94	0	34.69	0	2.88	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	466.0	0	SC	0	7.80	0	34.67	0	2.89	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	471.0	0	SC	0	7.62	0	34.66	0	2.90	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	478.0	0	SC	0	7.50	0	34.65	0	2.93	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	482.0	0	SC	0	7.35	0	34.63	0	2.96	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	487.0	0	SC	0	7.21	4	34.61	4	2.99	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	492.0	0	SC	0	7.14	4	34.60	4	3.01	4
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	501.0	0	SC	0	6.80	0	34.58	0	3.06	0
@4105__1984166	006	B	07/09/1984	02:40	-23.0000	3.0169	0	513.0	0	SC	0	6.61	0	34.57	0	3.13	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	3.0	0	SD	0	27.08	0	35.17	0	4.50	0	8.265	0	0.1	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	38.8	0	SD	0	27.09	0	35.18	0	4.56	0	8.263	0	0.1	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	58.7	0	SD	0	25.86	0	35.65	0	4.38	0	8.210	0	0.6	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	69.6	0	SD	0	24.98	0	35.89	0	4.17	0	8.183	0	0.4	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	78.6	0	SD	0	22.39	0	35.95	0	3.52	0	8.121	0	0.2	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	85.5	0	SD	0	19.23	0	35.72	0	2.98	0	8.066	0	0.2	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	89.5	0	SD	0	17.16	0	35.68	0	2.29	0	8.002	0	0.1	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	99.4	0	SD	0	15.20	0	35.52	0	2.48	0	8.000	0	0.1	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	108.4	0	SD	0	14.63	0	35.50	0	2.68	0	8.016	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	150.1	0	SD	0	13.55	0	35.32	0	3.19	0	8.041	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	249.5	0	SD	0	12.30	0	35.16	0	2.68	0	7.976	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	489.7	0	SD	0	7.18	0	34.61	0	3.01	0	7.897	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	0.0	0	SC	0	27.07	0	35.232	0	4.48	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	4.0	0	SC	0	27.07	0	35.232	0	4.48	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	7.0	0	SC	0	27.07	0	35.232	0	4.50	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	16.0	0	SC	0	27.09	0	35.222	0	4.54	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	29.0	0	SC	0	27.10	0	35.232	0	4.57	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	43.0	0	SC	0	27.09	0	35.242	0	4.50	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	45.0	0	SC	0	27.09	0	35.242	0	4.48	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	53.0	0	SC	0	27.01	0	35.272	0	4.38	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	57.0	0	SC	0	26.88	0	35.332	0	4.40	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	58.0	0	SC	0	26.72	0	35.382	0	4.38	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	59.0	0	SC	0	26.59	0	35.392	0	4.38	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	61.0	0	SC	0	25.70	0	35.782	0	4.33	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	62.9	0	SC	0	25.59	0	35.862	0	4.30	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	66.9	0	SC	0	25.51	0	35.892	0	4.23	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	68.9	0	SC	0	25.36	0	35.902	0	4.19	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	72.9	0	SC	0	24.77	0	35.892	0	3.92	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	74.9	0	SC	0	24.44	0	35.932	0	3.71	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	79.9	0	SC	0	24.25	0	35.962	0	3.50	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	82.9	0	SC	0	22.43	0	35.752	0	3.40	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	84.9	0	SC	0	21.43	0	35.782	0	3.14	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	86.9	0	SC	0	20.69	0	35.752	0	2.73	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	88.9	0	SC	0	19.82	0	35.682	0	2.47	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	89.9	0	SC	0	19.43	0	35.722	0	2.28	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	92.9	0	SC	0	19.19	0	35.732	0	2.31	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	94.9	0	SC	0	18.15	0	35.572	0	2.38	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	96.9	0	SC	0	17.26	0	35.612	0	2.31	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	97.9	0	SC	0	17.03	0	35.632	0	2.29	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	101.8	0	SC	0	16.29	0	35.552	0	2.45	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	102.8	0	SC	0	15.68	0	35.472	0	2.50	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	104.8	0	SC	0	15.20	0	35.492	0	2.58	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	107.8	0	SC	0	14.80	0	35.512	0	2.68	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	115.8	0	SC	0	14.54	0	35.492	0	2.60	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	120.7	0	SC	0	14.44	0	35.482	0	2.59	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	124.7	0	SC	0	14.35	0	35.472	0	2.62	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	127.7	0	SC	0	14.27	0	35.452	0	2.65	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	130.7	0	SC	0	13.96	0	35.412	0	2.74	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	135.7	0	SC	0	13.73	0	35.392	0	2.92	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	146.6	0	SC	0	13.62	0	35.382	0	3.12	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	173.5	0	SC	0	13.37	0	35.342	0	3.18	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	175.5	0	SC	0	13.34	0	35.342	0	3.14	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	183.4	0	SC	0	13.24	0	35.322	0	2.95	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	188.4	0	SC	0	13.13	0	35.322	0	2.91	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	191.4	0	SC	0	13.09	0	35.302	0	2.88	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	200.4	0	SC	0	12.87	0	35.282	0	2.94	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	214.3	0	SC	0	12.79	0	35.272	0	2.90	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	220.3	0	SC	0	12.74	0	35.262	0	2.85	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	232.2	0	SC	0	12.52	0	35.242	0	2.76	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	247.1	0	SC	0	12.41	0	35.222	0	2.69	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	256.1	0	SC	0	12.24	0	35.212	0	2.62	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	270.0	0	SC	0	12.14	0	35.192	0	2.59	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	277.9	0	SC	0	12.02	0	35.172	0	2.55	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	285.9	0	SC	0	11.92	0	35.172	0	2.51	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	301.8	0	SC	0	11.73	0	35.142	0	2.53	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	305.8	0	SC	0	11.59	0	35.112	0	2.56	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	312.7	0	SC	0	11.15	0	35.052	0	2.75	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	317.7	0	SC	0	10.92	0	35.042	0	2.96	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	324.7	0	SC	0	10.75	0	35.032	0	3.02	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	330.6	0	SC	0	10.61	0	35.012	0	3.01	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	336.6	0	SC	0	10.46	0	35.002	0	3.06	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	343.6	0	SC	0	10.38	0	34.992	0	3.10	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	354.5	0	SC	0	10.16	0	34.972	0	3.12	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	359.5	0	SC	0	9.90	0	34.942	0	3.09	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	363.4	0	SC	0	9.68	0	34.932	0	2.97	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	374.4	0	SC	0	9.45	0	34.912	0	2.80	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	376.3	0	SC	0	9.43	0	34.912	0	2.80	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	378.3	0	SC	0	9.40	0	34.892	0	2.80	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	383.3	0	SC	0	9.11	0	34.872	0	2.80	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	392.2	0	SC	0	8.98	0	34.862	0	2.81	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	397.2	0	SC	0	8.84	0	34.852	0	2.81	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	407.2	0	SC	0	8.74	0	34.832	0	2.82	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	414.1	0	SC	0	8.56	0	34.812	0	2.85	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	419.1	0	SC	0	8.44	0	34.802	0	2.86	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	424.0	0	SC	0	8.33	0	34.802	0	2.87	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	430.0	0	SC	0	8.27	0	34.782	0	2.86	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	437.0	0	SC	0	8.10	0	34.772	0	2.87	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	446.9	0	SC	0	7.94	0	34.752	0	2.89	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	465.8	0	SC	0	7.54	0	34.712	0	2.89	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	481.6	0	SC	0	7.44	0	34.702	0	2.93	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	492.6	0	SC	0	7.20	0	34.682	0	3.01	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	507.5	0	SC	0	7.01	0	34.662	0	3.13	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	513.4	0	SC	0	6.98	0	34.662	0	3.20	0
@4105__1984166	007	B	07/09/1984	08:10	-23.0000	2.5000	0	514.4	0	SC	0	6.98	0	34.662	0	3.19	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	2.0	0	SD	0	26.97	0	35.16	0	4.43	0	8.258	0	0.1	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	18.9	0	SD	0	26.83	0	35.17	0	4.42	0	8.259	0	0.1	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	39.8	0	SD	0	26.82	0	35.27	0	4.48	0	8.251	0	0.2	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	49.7	0	SD	0	26.48	0	35.50	0	4.38	0	8.223	0	0.4	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	58.7	0	SD	0	25.52	0	35.83	0	4.25	0	8.186	0	0.5	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	68.6	0	SD	0	22.69	0	36.05	0	3.59	0	8.127	0	0.4	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	79.5	0	SD	0	20.32	0	35.79	0	3.30	0	8.090	0	0.2	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	88.5	0	SD	0	17.33	0	35.70	0	2.78	0	8.053	0	0.2	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	100.4	0	SD	0	14.67	0	35.49	0	2.54	0	8.006	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	130.2	0	SD	0	13.79	0	35.36	0	3.08	0	8.039	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	248.5	0	SD	0	12.42	0	35.18	0	2.59	0	7.973	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0169	0	484.7	0	SD	0	7.33	0	34.61	0	2.98	0	7.915	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	0.0	0	SC	0	26.97	0	35.232	0	4.43	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	3.0	0	SC	0	26.97	0	35.232	0	4.42	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	7.0	0	SC	0	26.93	0	35.222	0	4.44	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	9.0	0	SC	0	26.89	0	35.222	0	4.38	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	12.0	0	SC	0	26.85	0	35.222	0	4.31	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	14.0	0	SC	0	26.84	0	35.222	0	4.43	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	33.0	0	SC	0	26.78	0	35.282	0	4.41	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	35.0	0	SC	0	26.80	0	35.312	0	4.43	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	40.0	0	SC	0	26.85	0	35.372	0	4.47	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	41.0	0	SC	0	26.79	0	35.412	0	4.49	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	44.0	0	SC	0	26.61	0	35.502	0	4.48	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	45.0	0	SC	0	26.55	0	35.522	0	4.48	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	48.0	0	SC	0	25.77	0	35.822	0	4.42	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	51.0	0	SC	0	25.68	0	35.862	0	4.36	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	56.9	0	SC	0	25.60	0	35.872	0	4.31	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	57.9	0	SC	0	25.44	0	35.832	0	4.25	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	61.8	0	SC	0	24.17	0	35.842	0	4.18	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	63.9	0	SC	0	23.51	0	35.902	0	3.94	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	64.9	0	SC	0	23.13	0	35.922	0	3.81	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	66.9	0	SC	0	22.80	0	35.892	0	3.66	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	67.9	0	SC	0	22.51	0	35.822	0	3.62	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	72.9	0	SC	0	21.12	0	35.792	0	3.41	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	74.9	0	SC	0	20.68	0	35.762	0	3.29	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	76.9	0	SC	0	20.47	0	35.782	0	3.28	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	81.9	0	SC	0	20.10	0	35.782	0	3.36	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	83.9	0	SC	0	18.30	0	35.452	0	3.40	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	86.9	0	SC	0	16.66	0	35.562	0	3.15	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	88.9	0	SC	0	16.20	0	35.582	0	2.75	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	91.8	0	SC	0	15.79	0	35.502	0	2.63	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	95.7	0	SC	0	14.93	0	35.482	0	2.60	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	96.8	0	SC	0	14.87	0	35.482	0	2.58	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	101.8	0	SC	0	14.39	0	35.452	0	2.55	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	108.8	0	SC	0	14.23	0	35.442	0	2.49	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	114.7	0	SC	0	14.07	0	35.422	0	2.59	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	119.7	0	SC	0	13.90	0	35.412	0	2.73	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	134.6	0	SC	0	13.72	0	35.392	0	3.15	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	136.6	0	SC	0	13.70	0	35.392	0	3.18	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	147.6	0	SC	0	13.60	0	35.372	0	3.26	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	170.5	0	SC	0	13.36	0	35.342	0	3.14	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	180.4	0	SC	0	13.28	0	35.332	0	2.96	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	190.4	0	SC	0	13.14	0	35.312	0	2.79	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	200.3	0	SC	0	13.03	0	35.302	0	2.68	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	217.2	0	SC	0	12.69	0	35.252	0	2.67	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	236.1	0	SC	0	12.49	0	35.232	0	2.61	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	255.0	0	SC	0	12.37	0	35.222	0	2.57	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	282.9	0	SC	0	12.09	0	35.192	0	2.54	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	292.8	0	SC	0	12.02	0	35.182	0	2.53	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	311.7	0	SC	0	11.76	0	35.142	0	2.47	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	320.7	0	SC	0	11.59	0	35.132	0	2.51	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	324.6	0	SC	0	11.53	0	35.112	0	2.51	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	328.6	0	SC	0	11.20	0	35.042	0	2.52	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	334.6	0	SC	0	10.81	0	35.032	0	2.67	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	342.5	0	SC	0	10.72	0	35.022	0	2.78	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	350.5	0	SC	0	10.63	0	35.012	0	2.81	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	369.4	0	SC	0	10.00	0	34.942	0	2.97	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	376.3	0	SC	0	9.62	0	34.902	0	2.93	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	383.3	0	SC	0	9.47	0	34.882	0	2.89	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	395.2	0	SC	0	9.07	0	34.842	0	2.78	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	403.2	0	SC	0	8.74	0	34.792	0	2.73	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	410.1	0	SC	0	8.26	0	34.742	0	2.72	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	411.1	0	SC	0	8.22	0	34.742	0	2.72	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	417.1	0	SC	0	8.09	0	34.742	0	2.73	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	434.9	0	SC	0	7.99	0	34.732	0	2.78	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	447.9	0	SC	0	7.83	0	34.722	0	2.84	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	456.8	0	SC	0	7.76	0	34.702	0	2.86	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	463.7	0	SC	0	7.66	0	34.702	0	2.88	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	471.7	0	SC	0	7.61	0	34.692	0	2.90	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	479.6	0	SC	0	7.38	0	34.672	0	2.94	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	487.6	0	SC	0	7.30	0	34.652	0	2.99	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	491.6	0	SC	0	7.20	0	34.652	0	3.01	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	504.5	0	SC	0	7.14	0	34.662	0	3.06	0
@4105__1984166	008	B	07/09/1984	13:15	-23.0000	2.0200	0	508.4	0	SC	0	7.14	0	34.662	0	3.05	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	0.0	0	SC	0	26.45	0	35.382	0	4.47	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	3.0	0	SC	0	26.45	0	35.382	0	4.47	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	5.0	0	SC	0	26.45	0	35.382	0	4.47	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	8.0	0	SC	0	26.42	0	35.372	0	4.43	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	12.0	0	SC	0	26.33	0	35.382	0	4.44	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	14.0	0	SC	0	26.27	0	35.382	0	4.38	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	17.0	0	SC	0	26.24	0	35.392	0	4.45	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	22.0	0	SC	0	26.18	0	35.392	0	4.46	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	26.0	0	SC	0	26.06	0	35.422	0	4.46	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	29.0	0	SC	0	25.94	0	35.462	0	4.49	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	36.0	0	SC	0	25.84	0	35.522	0	4.44	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	44.0	0	SC	0	25.71	0	35.642	0	4.41	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	45.0	0	SC	0	25.71	0	35.672	0	4.40	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	46.9	0	SC	0	25.76	0	35.762	0	4.37	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	48.9	0	SC	0	25.78	0	35.822	0	4.34	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	50.9	0	SC	0	25.72	0	35.872	0	4.26	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	51.9	0	SC	0	25.71	0	35.862	0	4.26	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	54.9	0	SC	0	25.22	0	35.952	0	4.22	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	56.9	0	SC	0	24.91	0	36.012	0	4.09	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	60.9	0	SC	0	24.25	0	35.932	0	3.99	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	62.9	0	SC	0	23.86	0	35.912	0	3.93	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	63.9	0	SC	0	23.62	0	35.932	0	3.83	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	66.9	0	SC	0	23.15	0	35.882	0	3.84	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	67.9	0	SC	0	23.04	0	35.902	0	3.86	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	70.9	0	SC	0	22.77	0	35.882	0	3.97	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	75.9	0	SC	0	21.99	0	35.832	0	4.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	76.9	0	SC	0	21.81	0	35.772	0	4.04	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	77.9	0	SC	0	20.67	0	35.652	0	4.07	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	78.8	0	SC	0	19.11	0	35.652	0	3.83	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	80.9	0	SC	0	17.95	0	35.542	0	3.58	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	83.9	0	SC	0	16.76	0	35.592	0	3.10	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	85.8	0	SC	0	16.29	0	35.622	0	2.84	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	88.8	0	SC	0	16.16	0	35.642	0	2.57	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	95.7	0	SC	0	16.09	0	35.652	0	2.29	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	98.8	0	SC	0	16.04	0	35.652	0	2.30	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	99.8	0	SC	0	15.82	0	35.562	0	2.28	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	100.8	0	SC	0	15.33	0	35.522	0	2.36	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	101.8	0	SC	0	15.19	0	35.532	0	2.40	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	105.8	0	SC	0	14.84	0	35.512	0	2.45	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	108.8	0	SC	0	14.46	0	35.472	0	2.43	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	112.7	0	SC	0	14.29	0	35.452	0	2.48	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	119.7	0	SC	0	13.91	0	35.412	0	2.63	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	124.7	0	SC	0	13.76	0	35.402	0	2.74	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	128.6	0	SC	0	13.72	0	35.402	0	2.82	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	136.6	0	SC	0	13.68	0	35.382	0	2.92	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	148.6	0	SC	0	13.47	0	35.362	0	3.04	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	150.6	0	SC	0	13.44	0	35.362	0	3.04	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	166.5	0	SC	0	13.36	0	35.352	0	3.04	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	174.4	0	SC	0	13.32	0	35.342	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	179.4	0	SC	0	13.08	0	35.302	0	3.10	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	184.4	0	SC	0	12.96	0	35.292	0	3.10	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	187.4	0	SC	0	12.90	0	35.282	0	3.10	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	192.2	0	SC	0	12.84	0	35.282	0	3.12	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	203.3	0	SC	0	12.72	0	35.262	0	3.08	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	221.2	0	SC	0	12.61	0	35.252	0	3.07	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	222.2	0	SC	0	12.60	0	35.252	0	3.06	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	228.2	0	SC	0	12.49	0	35.242	0	3.05	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	238.0	0	SC	0	12.37	0	35.222	0	2.97	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	253.0	0	SC	0	12.26	0	35.212	0	2.89	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	266.0	0	SC	0	12.14	0	35.202	0	2.85	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	279.9	0	SC	0	11.83	0	35.162	0	2.77	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	287.8	0	SC	0	11.74	0	35.152	0	2.75	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	296.8	0	SC	0	11.68	0	35.142	0	2.76	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	302.8	0	SC	0	11.48	0	35.102	0	2.75	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	310.7	0	SC	0	11.15	0	35.072	0	2.97	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	316.7	0	SC	0	10.91	0	35.042	0	3.09	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	325.6	0	SC	0	10.86	0	35.052	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	337.6	0	SC	0	10.80	0	35.042	0	2.93	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	343.5	0	SC	0	10.68	0	35.022	0	2.83	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	350.5	0	SC	0	10.28	0	34.972	0	2.92	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	358.4	0	SC	0	10.08	0	34.962	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	365.4	0	SC	0	9.96	0	34.922	0	3.05	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	370.4	0	SC	0	9.61	0	34.902	0	3.12	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	376.3	0	SC	0	9.44	0	34.882	0	3.00	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	380.3	0	SC	0	8.98	0	34.822	0	2.84	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	381.3	0	SC	0	8.94	0	34.822	0	2.82	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	388.2	0	SC	0	8.69	0	34.812	0	2.76	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	400.2	0	SC	0	8.61	0	34.802	0	2.73	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	408.1	0	SC	0	8.54	0	34.802	0	2.67	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	417.1	0	SC	0	8.47	0	34.792	0	2.65	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	422.0	0	SC	0	8.29	0	34.772	0	2.66	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	428.0	0	SC	0	8.21	0	34.752	0	2.69	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	435.9	0	SC	0	7.92	0	34.722	0	2.74	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	440.9	0	SC	0	7.84	0	34.722	0	2.80	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	460.8	0	SC	0	7.72	0	34.712	0	2.84	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	466.7	0	SC	0	7.60	0	34.692	0	2.86	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	470.7	0	SC	0	7.50	0	34.692	0	2.86	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	492.5	0	SC	0	7.32	0	34.672	0	2.91	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	496.5	0	SC	0	7.23	0	34.652	0	2.93	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0200	1.5000	0	508.4	0	SC	0	6.99	0	34.642	0	2.99	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	2.0	0	SD	0	26.59	0	35.31	0	4.46	0	8.251	0	0.1	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	20.9	0	SD	0	26.27	0	35.33	0	4.46	0	8.251	0	0.2	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	39.8	0	SD	0	25.77	0	35.48	0	4.43	0	8.234	0	0.5	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	48.7	0	SD	0	25.82	0	35.71	0	4.34	0	8.217	0	0.6	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	59.7	0	SD	0	24.69	0	35.98	0	4.03	0	8.181	0	0.7	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	69.6	0	SD	0	23.18	0	35.86	0	3.92	0	8.160	0	0.4	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	79.5	0	SD	0	22.36	0	35.85	0	3.76	0	8.145	0	0.3	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	89.5	0	SD	0	16.64	0	35.69	0	2.51	0	8.037	0	0.2	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	99.4	0	SD	0	16.05	0	35.60	0	2.30	0	8.003	0	0.1	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	148.1	0	SD	0	13.53	0	35.32	0	3.05	0	8.041	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	248.5	0	SD	0	12.28	0	35.15	0	2.94	0	7.983	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	485.7	0	SD	0	7.40	0	34.61	0	2.91	0	7.926	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	0.0	0	SC	0	26.45	0	35.32	0	4.42	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	3.0	0	SC	0	26.45	0	35.32	0	4.42	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	5.0	0	SC	0	26.45	0	35.32	0	4.52	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	8.0	0	SC	0	26.42	0	35.31	0	4.48	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	12.0	0	SC	0	26.33	0	35.32	0	4.51	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	14.0	0	SC	0	26.27	0	35.32	0	4.45	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	17.0	0	SC	0	26.24	0	35.33	0	4.51	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	22.0	0	SC	0	26.18	0	35.33	0	4.51	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	26.0	0	SC	0	26.06	0	35.36	0	4.48	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	29.0	0	SC	0	25.94	0	35.40	0	4.50	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	36.0	0	SC	0	25.84	0	35.46	0	4.44	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	44.0	0	SC	0	25.71	0	35.58	0	4.43	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	45.0	0	SC	0	25.71	0	35.61	0	4.42	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	47.0	0	SC	0	25.76	0	35.70	0	4.38	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	49.0	0	SC	0	25.78	0	35.76	0	4.37	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	51.0	0	SC	0	25.72	0	35.81	0	4.30	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	52.0	0	SC	0	25.71	0	35.80	0	4.30	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	55.0	0	SC	0	25.22	0	35.89	0	4.25	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	57.0	0	SC	0	24.91	0	35.95	0	4.13	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	61.0	0	SC	0	24.25	0	35.86	0	4.04	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	63.0	0	SC	0	23.86	0	35.85	0	3.99	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	64.0	0	SC	0	23.62	0	35.86	0	3.90	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	67.0	0	SC	0	23.15	0	35.82	0	3.88	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	68.0	0	SC	0	23.04	0	35.84	0	3.89	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	71.0	0	SC	0	22.77	0	35.82	0	3.91	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	76.0	0	SC	0	21.99	0	35.77	0	3.69	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	77.0	0	SC	0	21.81	0	35.71	0	3.67	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	78.0	0	SC	0	20.67	0	35.59	0	3.65	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	79.0	0	SC	0	19.11	0	35.59	0	3.37	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	81.0	0	SC	0	17.95	0	35.48	0	3.13	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	84.0	0	SC	0	16.76	0	35.53	0	2.79	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	86.0	0	SC	0	16.29	0	35.56	0	2.64	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	89.0	0	SC	0	16.16	0	35.58	0	2.58	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	96.0	0	SC	0	16.09	0	35.59	0	2.53	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	99.0	0	SC	0	16.04	0	35.59	0	2.56	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	100.0	0	SC	0	15.82	0	35.50	0	2.55	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	101.0	0	SC	0	15.33	0	35.46	0	2.62	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	102.0	0	SC	0	15.19	0	35.47	0	2.66	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	106.0	0	SC	0	14.84	0	35.45	0	2.69	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	109.0	0	SC	0	14.46	0	35.41	0	2.67	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	113.0	0	SC	0	14.29	0	35.39	0	2.69	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	120.0	0	SC	0	13.91	0	35.35	0	2.79	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	125.0	0	SC	0	13.76	0	35.34	0	2.86	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	129.0	0	SC	0	13.72	0	35.34	0	2.90	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	137.0	0	SC	0	13.68	0	35.32	0	2.94	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	149.0	0	SC	0	13.47	0	35.30	0	2.98	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	151.0	0	SC	0	13.44	0	35.30	0	2.97	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	167.0	0	SC	0	13.36	0	35.29	0	2.94	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	175.0	0	SC	0	13.32	0	35.28	0	2.92	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	180.0	0	SC	0	13.08	0	35.24	0	3.00	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	185.0	0	SC	0	12.96	0	35.23	0	3.00	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	188.0	0	SC	0	12.90	0	35.22	0	3.00	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	193.0	0	SC	0	12.84	0	35.22	0	3.03	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	204.0	0	SC	0	12.72	0	35.20	0	3.00	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	222.0	0	SC	0	12.61	0	35.19	0	2.98	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	223.0	0	SC	0	12.60	0	35.19	0	2.97	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	229.0	0	SC	0	12.49	0	35.18	0	2.96	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	239.0	0	SC	0	12.37	0	35.16	0	2.87	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	254.0	0	SC	0	12.26	0	35.15	0	2.78	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	267.0	0	SC	0	12.14	0	35.14	0	2.74	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	281.0	0	SC	0	11.83	0	35.10	0	2.66	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	289.0	0	SC	0	11.74	0	35.09	0	2.65	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	298.0	0	SC	0	11.68	0	35.08	0	2.68	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	304.0	0	SC	0	11.48	0	35.04	0	2.67	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	312.0	0	SC	0	11.15	0	35.01	0	2.89	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	318.0	0	SC	0	10.91	0	34.98	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	327.0	0	SC	0	10.86	0	34.99	0	2.97	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	339.0	0	SC	0	10.80	0	34.98	0	2.90	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	345.0	0	SC	0	10.68	0	34.96	0	2.82	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	352.0	0	SC	0	10.28	0	34.91	0	2.93	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	360.0	0	SC	0	10.08	0	34.90	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	367.0	0	SC	0	9.96	0	34.86	0	3.07	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	372.0	0	SC	0	9.61	0	34.84	0	3.14	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	378.0	0	SC	0	9.44	0	34.82	0	3.03	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	382.0	0	SC	0	8.98	0	34.76	0	2.88	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	383.0	0	SC	0	8.94	0	34.76	0	2.86	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	390.0	0	SC	0	8.69	0	34.75	0	2.82	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	402.0	0	SC	0	8.61	0	34.74	0	2.81	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	410.0	0	SC	0	8.54	0	34.74	0	2.76	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	419.0	0	SC	0	8.47	0	34.73	0	2.75	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	424.0	0	SC	0	8.29	0	34.71	0	2.77	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	430.0	0	SC	0	8.21	0	34.69	0	2.81	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	438.0	0	SC	0	7.92	0	34.66	0	2.87	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	443.0	0	SC	0	7.84	0	34.66	0	2.94	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	463.0	0	SC	0	7.72	0	34.65	0	2.99	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	469.0	0	SC	0	7.60	0	34.63	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	473.0	0	SC	0	7.50	0	34.63	0	3.02	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	495.0	0	SC	0	7.32	0	34.61	0	3.08	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	499.0	0	SC	0	7.23	0	34.59	0	3.10	0
@4105__1984166	009	B	07/09/1984	17:49	-23.0169	1.5000	0	511.0	0	SC	0	6.99	0	34.58	0	3.17	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	2.0	0	SD	0	25.47	0	35.51	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	19.9	0	SD	0	25.38	0	35.52	0	4.66	0	8.227	0	0.2	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	39.8	0	SD	0	24.84	0	35.69	0	4.57	0	8.213	0	0.6	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	49.7	0	SD	0	23.94	0	35.85	0	4.30	0	8.180	0	0.5	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	59.7	0	SD	0	23.73	0	35.86	0	4.28	0	8.173	0	0.4	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	69.6	0	SD	0	23.63	0	35.86	0	4.23	0	8.172	0	0.4	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	79.5	0	SD	0	20.51	0	35.86	0	3.17	0	8.080	0	0.2	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	89.5	0	SD	0	16.34	0	35.67	0	2.97	0	8.052	0	0.1	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	100.4	0	SD	0	14.83	0	35.47	0	2.81	0	8.032	0	0.1	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	128.3	0	SD	0	13.40	0	35.31	0	3.31	0	8.050	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	247.5	0	SD	0	12.08	0	35.14	0	2.62	0	7.972	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	490.7	0	SD	0	7.12	0	34.59	0	3.05	0	7.918	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	0.0	0	SC	0	25.50	0	35.562	0	4.63	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	3.0	0	SC	0	25.50	0	35.562	0	4.63	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	5.0	0	SC	0	25.50	0	35.562	0	4.63	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	8.0	0	SC	0	25.50	0	35.562	0	4.65	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	14.0	0	SC	0	25.47	0	35.572	0	4.65	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	31.0	0	SC	0	25.17	0	35.642	0	4.63	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	36.9	0	SC	0	25.06	0	35.682	0	4.58	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	42.9	0	SC	0	24.73	0	35.752	0	4.51	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	46.9	0	SC	0	24.31	0	35.812	0	4.35	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	52.9	0	SC	0	23.80	0	35.912	0	4.24	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	55.9	0	SC	0	23.77	0	35.912	0	4.20	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	58.9	0	SC	0	23.74	0	35.912	0	4.26	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	61.8	0	SC	0	23.73	0	35.912	0	4.25	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	64.9	0	SC	0	23.69	0	35.902	0	4.28	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	67.9	0	SC	0	23.59	0	35.902	0	4.22	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	70.9	0	SC	0	23.05	0	35.822	0	4.20	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	72.9	0	SC	0	21.80	0	35.762	0	3.98	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	74.9	0	SC	0	21.11	0	35.742	0	3.81	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	76.9	0	SC	0	20.18	0	35.662	0	3.63	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	77.9	0	SC	0	19.48	0	35.672	0	3.44	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	79.9	0	SC	0	18.42	0	35.602	0	3.17	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	80.8	0	SC	0	18.15	0	35.542	0	3.12	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	83.8	0	SC	0	16.52	0	35.592	0	2.86	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	84.8	0	SC	0	16.37	0	35.602	0	2.85	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	86.8	0	SC	0	16.00	0	35.622	0	3.02	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	87.8	0	SC	0	15.93	0	35.612	0	3.00	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	91.8	0	SC	0	15.22	0	35.512	0	2.93	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	93.8	0	SC	0	14.98	0	35.492	0	2.79	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	94.8	0	SC	0	14.86	0	35.492	0	2.64	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	96.8	0	SC	0	14.70	0	35.502	0	2.61	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	100.8	0	SC	0	14.55	0	35.492	0	2.81	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	101.8	0	SC	0	14.40	0	35.432	0	2.85	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	104.7	0	SC	0	13.98	0	35.402	0	2.89	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	109.7	0	SC	0	13.79	0	35.382	0	2.93	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	112.6	0	SC	0	13.53	0	35.352	0	2.98	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	113.7	0	SC	0	13.50	0	35.352	0	3.00	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	117.7	0	SC	0	13.42	0	35.352	0	3.06	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	122.7	0	SC	0	13.37	0	35.342	0	3.17	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	128.5	0	SC	0	13.19	0	35.302	0	3.29	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	131.6	0	SC	0	13.06	0	35.302	0	3.34	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	145.6	0	SC	0	12.94	0	35.282	0	3.34	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	151.5	0	SC	0	12.84	0	35.272	0	3.33	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	166.5	0	SC	0	12.70	0	35.252	0	3.17	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	173.4	0	SC	0	12.60	0	35.242	0	3.11	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	187.3	0	SC	0	12.54	0	35.232	0	2.96	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	197.3	0	SC	0	12.49	0	35.232	0	2.86	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	206.3	0	SC	0	12.45	0	35.232	0	2.79	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	220.2	0	SC	0	12.34	0	35.212	0	2.69	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	224.2	0	SC	0	12.28	0	35.212	0	2.67	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	238.0	0	SC	0	12.19	0	35.192	0	2.63	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	245.1	0	SC	0	12.05	0	35.182	0	2.62	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	258.0	0	SC	0	11.98	0	35.172	0	2.61	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	271.9	0	SC	0	11.92	0	35.162	0	2.56	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	278.9	0	SC	0	11.69	0	35.132	0	2.67	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	284.8	0	SC	0	11.52	0	35.112	0	2.75	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	290.8	0	SC	0	11.30	0	35.092	0	2.79	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	301.7	0	SC	0	11.18	0	35.072	0	2.81	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	306.7	0	SC	0	11.08	0	35.052	0	2.78	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	313.7	0	SC	0	10.67	0	35.022	0	2.69	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	316.7	0	SC	0	10.55	0	34.992	0	2.64	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	324.6	0	SC	0	10.12	0	34.952	0	2.64	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	331.6	0	SC	0	9.92	0	34.932	0	2.68	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	342.5	0	SC	0	9.81	0	34.922	0	2.69	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	349.5	0	SC	0	9.61	0	34.902	0	2.71	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	355.4	0	SC	0	9.49	0	34.882	0	2.70	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	363.4	0	SC	0	9.30	0	34.872	0	2.65	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	375.3	0	SC	0	9.17	0	34.862	0	2.62	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	392.2	0	SC	0	8.76	0	34.812	0	2.66	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	408.1	0	SC	0	8.67	4	34.802	4	2.65	4
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	410.1	0	SC	0	8.61	4	34.782	4	2.65	4
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	416.0	0	SC	0	8.30	0	34.762	0	2.65	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	423.0	0	SC	0	8.16	0	34.732	0	2.72	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	430.9	0	SC	0	7.89	0	34.722	0	2.78	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	445.8	0	SC	0	7.68	0	34.702	0	2.87	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	454.8	0	SC	0	7.59	0	34.692	0	2.91	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	477.6	0	SC	0	7.44	0	34.672	0	2.98	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	493.5	0	SC	0	7.14	0	34.652	0	3.03	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	501.5	0	SC	0	7.01	0	34.632	0	3.06	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	508.4	0	SC	0	6.88	0	34.622	0	3.10	0
@4105__1984166	010	B	07/09/1984	22:15	-23.0000	1.0000	0	511.4	0	SC	0	6.83	0	34.622	0	3.15	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	3.0	0	SD	0	24.89	0	35.66	0	4.73	0	8.226	0	0.3	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	14.9	0	SD	0	24.81	0	35.67	0	4.72	0	8.222	0	0.4	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	24.9	0	SD	0	24.19	0	35.68	0	4.60	0	8.214	0	1.0	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	39.8	0	SD	0	23.76	0	35.75	0	4.43	0	8.195	0	0.9	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	59.7	0	SD	0	22.16	0	35.88	0	3.87	0	8.150	0	0.3	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	67.6	0	SD	0	20.96	0	36.04	0	3.78	0	8.141	0	0.2	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	78.6	0	SD	0	18.32	0	35.88	0	3.46	0	8.106	0	0.1	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	98.4	0	SD	0	15.23	0	35.61	0	3.09	0	8.053	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	118.3	0	SD	0	14.33	0	35.43	0	3.35	0	8.066	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	148.1	0	SD	0	13.21	0	35.27	0	3.46	0	8.059	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	248.5	0	SD	0	12.28	0	35.15	0	2.78	0	7.984	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0169	0.4328	0	489.7	0	SD	0	7.32	0	34.55	0	2.95	0	7.916	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	0.0	0	SC	0	24.90	0	35.722	0	4.72	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	4.0	0	SC	0	24.90	0	35.722	0	4.71	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	15.0	0	SC	0	24.88	0	35.722	0	4.71	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	22.0	0	SC	0	24.64	0	35.732	0	4.65	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	29.0	0	SC	0	24.19	0	35.732	0	4.53	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	34.9	0	SC	0	23.92	0	35.782	0	4.44	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	40.9	0	SC	0	23.75	0	35.812	0	4.42	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	45.9	0	SC	0	23.59	0	35.822	0	4.36	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	48.9	0	SC	0	23.43	0	35.842	0	4.23	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	50.9	0	SC	0	23.24	0	35.852	0	4.19	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	53.9	0	SC	0	22.91	0	35.842	0	4.11	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	55.9	0	SC	0	22.43	0	35.862	0	4.06	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	56.9	0	SC	0	22.22	0	35.882	0	3.89	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	58.9	0	SC	0	21.78	0	35.892	0	3.88	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	60.9	0	SC	0	21.56	0	35.952	0	3.84	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	62.9	0	SC	0	21.44	0	36.012	0	3.80	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	63.9	0	SC	0	21.40	0	35.992	0	3.80	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	65.9	0	SC	0	20.89	0	35.962	0	3.82	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	67.9	0	SC	0	20.32	0	36.072	0	3.76	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	68.9	0	SC	0	20.04	0	35.992	0	3.71	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	71.8	0	SC	0	19.05	0	35.892	0	3.65	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	73.8	0	SC	0	18.57	0	35.882	0	3.58	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	75.8	0	SC	0	18.00	0	35.812	0	3.54	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	76.8	0	SC	0	17.63	0	35.802	0	3.51	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	78.7	0	SC	0	17.35	0	35.822	0	3.45	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	82.8	0	SC	0	16.49	0	35.702	0	3.44	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	83.8	0	SC	0	16.39	0	35.682	0	3.42	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	86.8	0	SC	0	15.77	0	35.612	0	3.33	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	87.8	0	SC	0	15.65	0	35.612	0	3.33	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	90.8	0	SC	0	15.54	0	35.632	0	3.24	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	91.8	0	SC	0	15.48	0	35.612	0	3.18	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	96.7	0	SC	0	15.07	0	35.552	0	3.11	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	97.7	0	SC	0	14.98	0	35.552	0	3.07	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	101.7	0	SC	0	14.84	0	35.542	0	3.12	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	105.7	0	SC	0	14.56	0	35.512	0	3.18	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	111.7	0	SC	0	14.39	0	35.492	0	3.29	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	119.6	0	SC	0	14.27	0	35.472	0	3.34	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	128.5	0	SC	0	13.57	0	35.362	0	3.48	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	129.6	0	SC	0	13.55	0	35.362	0	3.48	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	138.6	0	SC	0	13.26	0	35.332	0	3.48	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	154.5	0	SC	0	13.10	0	35.312	0	3.40	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	191.3	0	SC	0	13.04	0	35.312	0	3.25	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	200.3	0	SC	0	12.87	0	35.282	0	3.12	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	207.2	0	SC	0	12.69	0	35.242	0	3.11	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	212.2	0	SC	0	12.53	0	35.242	0	3.03	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	227.1	0	SC	0	12.47	0	35.242	0	2.89	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	237.1	0	SC	0	12.43	0	35.232	0	2.87	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	246.0	0	SC	0	12.26	0	35.202	0	2.82	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	253.0	0	SC	0	12.09	0	35.172	0	2.73	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	259.0	0	SC	0	11.88	0	35.162	0	2.61	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	261.9	0	SC	0	11.79	0	35.142	0	2.58	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	267.9	0	SC	0	11.52	0	35.122	0	2.55	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	272.9	0	SC	0	11.34	0	35.082	0	2.56	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	280.8	0	SC	0	10.68	0	35.012	0	2.59	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	283.8	0	SC	0	10.59	0	35.012	0	2.56	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	289.8	0	SC	0	10.51	0	35.002	0	2.46	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	293.8	0	SC	0	10.21	0	34.932	0	2.46	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	297.7	0	SC	0	10.01	0	34.942	0	2.50	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	303.7	0	SC	0	9.94	0	34.952	0	2.51	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	318.6	0	SC	0	9.87	0	34.942	0	2.51	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	332.5	0	SC	0	9.54	0	34.912	0	2.49	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	347.5	0	SC	0	9.44	0	34.892	0	2.48	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	367.3	0	SC	0	9.17	0	34.862	0	2.53	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	380.3	0	SC	0	8.97	0	34.842	0	2.58	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	390.2	0	SC	0	8.87	0	34.832	0	2.62	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	403.1	0	SC	0	8.80	0	34.832	0	2.58	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	417.0	0	SC	0	8.75	0	34.822	0	2.56	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	421.0	0	SC	0	8.65	0	34.802	0	2.56	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	432.9	0	SC	0	7.98	0	34.712	0	2.68	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	435.9	0	SC	0	7.82	0	34.712	0	2.73	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	443.8	0	SC	0	7.69	0	34.702	0	2.81	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	449.8	0	SC	0	7.57	0	34.692	0	2.85	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	459.7	0	SC	0	7.49	0	34.692	0	2.89	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	466.7	0	SC	0	7.41	0	34.682	0	2.90	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	488.5	0	SC	0	7.36	0	34.672	0	2.93	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	496.5	0	SC	0	7.27	0	34.662	0	2.96	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	503.4	0	SC	0	7.09	0	34.652	0	2.97	0
@4105__1984166	011	B	07/10/1984	03:15	-23.0200	0.4300	0	513.4	0	SC	0	7.05	0	34.652	0	3.05	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	0.0	0	SC	0	24.05	0	35.782	0	4.65	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	2.0	0	SC	0	24.05	0	35.782	0	4.63	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	7.0	0	SC	0	24.06	0	35.782	0	4.67	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	12.0	0	SC	0	24.03	0	35.792	0	4.66	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	17.0	0	SC	0	23.94	0	35.802	0	4.65	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	22.0	0	SC	0	23.87	0	35.802	0	4.62	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	27.0	0	SC	0	23.64	0	35.832	0	4.59	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	27.9	0	SC	0	23.58	0	35.842	0	4.50	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	29.9	0	SC	0	23.54	0	35.852	0	4.53	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	34.9	0	SC	0	23.40	0	35.872	0	4.44	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	37.9	0	SC	0	23.29	0	35.902	0	4.40	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	51.9	0	SC	0	22.97	0	36.042	0	4.25	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	55.9	0	SC	0	22.87	0	36.072	0	4.19	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	60.9	0	SC	0	22.68	0	36.102	0	4.16	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	64.9	0	SC	0	22.32	0	36.102	0	4.19	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	65.9	0	SC	0	22.07	0	36.082	0	4.16	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	67.9	0	SC	0	21.70	0	36.122	0	4.13	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	68.9	0	SC	0	21.40	0	36.052	0	4.16	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	69.8	0	SC	0	20.84	0	35.982	0	4.17	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	70.8	0	SC	0	20.15	0	36.092	0	4.09	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	75.8	0	SC	0	19.47	0	36.062	0	4.01	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	80.8	0	SC	0	18.72	0	35.972	0	3.93	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	82.8	0	SC	0	18.49	0	35.952	0	3.85	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	86.8	0	SC	0	17.96	0	35.872	0	3.82	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	88.8	0	SC	0	17.51	0	35.812	0	3.78	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	89.8	0	SC	0	16.61	0	35.512	0	3.76	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	90.8	0	SC	0	15.71	0	35.532	0	3.72	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	93.8	0	SC	0	15.26	0	35.562	0	3.73	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	95.7	0	SC	0	15.13	0	35.562	0	3.77	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	96.7	0	SC	0	15.08	0	35.542	0	3.77	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	100.7	0	SC	0	14.67	0	35.502	0	3.78	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	104.7	0	SC	0	14.43	0	35.482	0	3.72	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	111.7	0	SC	0	14.25	0	35.472	0	3.71	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	118.7	0	SC	0	14.19	0	35.452	0	3.73	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	125.6	0	SC	0	13.94	0	35.432	0	3.69	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	139.6	0	SC	0	13.68	0	35.392	0	3.69	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	143.5	0	SC	0	13.66	0	35.392	0	3.64	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	149.5	0	SC	0	13.62	0	35.392	0	3.65	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	154.5	0	SC	0	13.50	0	35.362	0	3.63	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	157.5	0	SC	0	13.34	0	35.342	0	3.56	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	165.4	0	SC	0	13.21	0	35.332	0	3.47	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	170.4	0	SC	0	13.18	0	35.322	0	3.44	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	178.4	0	SC	0	13.15	0	35.322	0	3.29	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	182.4	0	SC	0	13.12	0	35.312	0	3.15	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	186.3	0	SC	0	12.93	0	35.292	0	3.02	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	192.2	0	SC	0	12.83	0	35.282	0	2.87	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	205.2	0	SC	0	12.73	0	35.272	0	2.75	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	209.2	0	SC	0	12.59	0	35.242	0	2.72	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	214.2	0	SC	0	12.33	0	35.212	0	2.57	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	231.1	0	SC	0	12.18	0	35.212	0	2.60	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	251.0	0	SC	0	12.11	0	35.192	0	2.64	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	257.0	0	SC	0	11.97	0	35.162	0	2.60	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	263.9	0	SC	0	11.64	0	35.122	0	2.49	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	271.9	0	SC	0	11.06	0	35.072	0	2.48	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	277.9	0	SC	0	10.88	0	35.052	0	2.39	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	284.8	0	SC	0	10.78	0	35.042	0	2.41	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	292.8	0	SC	0	10.52	0	35.012	0	2.48	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	299.7	0	SC	0	10.41	0	35.002	0	2.45	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	309.7	0	SC	0	10.34	0	34.992	0	2.47	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	315.6	0	SC	0	10.16	0	34.952	0	2.50	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	319.6	0	SC	0	10.02	0	34.962	0	2.52	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	327.6	0	SC	0	9.94	0	34.952	0	2.53	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	332.5	0	SC	0	9.84	0	34.942	0	2.51	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	338.5	0	SC	0	9.77	0	34.922	0	2.50	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	342.5	0	SC	0	9.66	0	34.922	0	2.50	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	361.4	0	SC	0	9.44	0	34.892	0	2.54	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	374.3	0	SC	0	9.29	0	34.882	0	2.58	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	388.2	0	SC	0	9.06	0	34.852	0	2.58	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	397.2	0	SC	0	8.90	0	34.842	0	2.59	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	408.1	0	SC	0	8.84	4	34.832	4	2.54	4
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	411.1	0	SC	0	8.65	4	34.772	4	2.55	4
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	417.0	0	SC	0	8.21	0	34.752	0	2.61	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	421.0	0	SC	0	7.91	0	34.712	0	2.72	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	422.0	0	SC	0	7.85	0	34.712	0	2.73	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	430.0	0	SC	0	7.72	0	34.702	0	2.84	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	436.9	0	SC	0	7.51	0	34.682	0	2.90	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	458.8	0	SC	0	7.43	0	34.682	0	2.96	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	466.7	0	SC	0	7.36	0	34.682	0	2.98	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	476.6	0	SC	0	7.23	0	34.652	0	3.03	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	483.6	0	SC	0	7.04	0	34.642	0	3.05	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	506.4	0	SC	0	6.89	0	34.632	0	3.10	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	507.4	0	SC	0	6.89	0	34.632	0	3.10	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	3.0	0	SD	0	24.09	0	35.72	0					0.7	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	9.9	0	SD	0	24.08	0	35.71	0	4.67	0	8.214	0	0.7	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	19.9	0	SD	0	23.94	0	35.73	0	4.63	0	8.210	0	0.8	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	29.8	0	SD	0	23.68	0	35.77	0	4.53	0	8.201	0	0.7	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	38.8	0	SD	0	23.38	0	35.81	0	4.38	0	8.192	0	0.5	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	48.7	0	SD	0	23.19	0	35.88	0	4.29	0	8.186	0	0.4	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	58.7	0	SD	0	22.91	0	36.00	0	4.18	0	8.179	0	0.3	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	73.6	0	SD	0	21.79	0	36.13	0	4.06	0	8.167	0	0.2	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	89.5	0	SD	0	18.80	0	35.97	0	3.78	0	8.134	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	119.3	0	SD	0	14.21	0	35.40	0	3.75	0	8.098	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	248.5	0	SD	0	12.12	0	35.14	0	2.64	0	7.971	0
@4105__1984166	012	B	07/10/1984	07:30	-23.0000	0.0000	0	490.7	0	SD	0	6.98	0	34.59	0	3.07	0	7.917	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	0.0	0	SC	0	24.54	0	36.212	0	4.55	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	3.0	0	SC	0	24.54	0	36.212	0	4.55	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	9.0	0	SC	0	24.55	0	36.212	0	4.57	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	13.0	0	SC	0	24.54	0	36.212	0	4.53	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	25.9	0	SC	0	24.54	0	36.222	0	4.54	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	34.9	0	SC	0	24.52	0	36.222	0	4.54	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	44.9	0	SC	0	24.40	0	36.232	0	4.46	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	49.9	0	SC	0	24.29	0	36.232	0	4.46	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	52.9	0	SC	0	24.18	0	36.252	0	4.38	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	57.9	0	SC	0	23.95	0	36.262	0	4.31	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	59.9	0	SC	0	23.78	0	36.282	0	4.31	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	60.9	0	SC	0	23.72	0	36.282	0	4.21	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	62.9	0	SC	0	23.61	0	36.262	0	4.25	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	64.9	0	SC	0	23.22	0	36.282	0	4.29	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	65.9	0	SC	0	23.04	0	36.292	0	4.26	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	66.9	0	SC	0	22.58	0	36.242	0	4.20	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	69.8	0	SC	0	21.64	0	36.322	0	4.05	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	72.8	0	SC	0	21.13	0	36.252	0	3.96	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	74.8	0	SC	0	20.62	0	36.142	0	4.00	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	75.8	0	SC	0	20.16	0	36.182	0	3.96	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	80.8	0	SC	0	19.62	0	36.112	0	3.86	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	83.8	0	SC	0	19.14	0	36.042	0	3.86	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	85.8	0	SC	0	18.92	0	36.032	0	3.83	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	89.8	0	SC	0	18.47	0	35.982	0	3.85	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	91.8	0	SC	0	18.18	0	35.932	0	3.80	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	98.7	0	SC	0	17.36	0	35.842	0	3.81	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	102.7	0	SC	0	16.85	0	35.782	0	3.72	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	109.7	0	SC	0	16.46	0	35.742	0	3.54	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	114.7	0	SC	0	16.23	0	35.712	0	3.43	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	121.7	0	SC	0	16.09	0	35.682	0	3.29	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	127.6	0	SC	0	15.71	0	35.632	0	3.19	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	131.6	0	SC	0	15.28	0	35.582	0	3.30	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	135.6	0	SC	0	14.84	0	35.522	0	3.47	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	136.6	0	SC	0	14.82	0	35.522	0	3.48	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	142.6	0	SC	0	14.55	0	35.502	0	3.63	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	146.5	0	SC	0	14.41	0	35.472	0	3.65	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	151.5	0	SC	0	14.21	0	35.452	0	3.64	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	154.5	0	SC	0	14.10	0	35.432	0	3.68	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	155.5	0	SC	0	14.07	0	35.422	0	3.67	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	158.5	0	SC	0	13.77	0	35.392	0	3.66	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	159.5	0	SC	0	13.77	0	35.432	0	3.69	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	160.5	0	SC	0	13.68	0	35.372	0	3.64	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	161.5	0	SC	0	13.66	0	35.372	0	3.63	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	164.5	0	SC	0	13.59	0	35.362	0	3.68	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	165.5	0	SC	0	13.57	0	35.352	0	3.67	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	167.4	0	SC	0	13.48	0	35.352	0	3.63	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	176.3	0	SC	0	13.36	0	35.332	0	3.57	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	188.3	0	SC	0	13.24	0	35.332	0	3.39	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	209.2	0	SC	0	13.09	0	35.302	0	3.23	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	215.2	0	SC	0	12.99	0	35.292	0	3.19	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	235.1	0	SC	0	12.71	0	35.252	0	2.80	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	243.1	0	SC	0	12.38	0	35.212	0	2.62	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	247.0	0	SC	0	12.22	0	35.192	0	2.51	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	253.0	0	SC	0	12.01	0	35.162	0	2.43	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	256.0	0	SC	0	11.85	0	35.162	0	2.41	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	262.0	0	SC	0	11.76	0	35.142	0	2.37	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	265.0	0	SC	0	11.59	0	35.122	0	2.35	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	272.9	0	SC	0	11.49	0	35.112	0	2.34	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	277.9	0	SC	0	11.23	0	35.082	0	2.28	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	283.8	0	SC	0	11.13	0	35.072	0	2.30	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	288.8	0	SC	0	10.95	0	35.052	0	2.30	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	296.8	0	SC	0	10.88	0	35.052	0	2.17	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	300.8	0	SC	0	10.85	0	35.042	0	2.13	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	305.7	0	SC	0	10.34	0	34.972	0	2.04	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	306.7	0	SC	0	10.31	0	34.972	0	2.03	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	310.7	0	SC	0	10.20	0	34.972	0	2.01	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	326.6	0	SC	0	10.02	0	34.962	0	2.10	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	331.6	0	SC	0	9.99	0	34.952	0	2.09	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	336.5	0	SC	0	9.94	0	34.942	0	2.11	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	344.5	0	SC	0	9.77	0	34.912	0	2.11	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	349.5	0	SC	0	9.54	0	34.892	0	2.14	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	363.4	0	SC	0	9.37	0	34.882	0	2.21	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	370.3	0	SC	0	9.15	0	34.862	0	2.25	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	393.2	0	SC	0	8.88	0	34.822	0	2.46	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	400.2	0	SC	0	8.72	0	34.812	0	2.48	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	420.0	0	SC	0	8.56	0	34.792	0	2.58	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	424.0	0	SC	0	8.33	0	34.772	0	2.59	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	433.0	0	SC	0	8.23	0	34.752	0	2.67	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	437.9	0	SC	0	8.02	0	34.722	0	2.69	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	441.9	0	SC	0	7.91	0	34.722	0	2.72	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	464.7	0	SC	0	7.76	0	34.712	0	2.83	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	482.6	0	SC	0	7.49	0	34.672	0	2.92	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	490.6	0	SC	0	7.20	0	34.652	0	2.98	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	502.5	0	SC	0	7.01	0	34.632	0	3.07	0
@4105__1984167	001	B	07/29/1984	06:15	-20.0000	0.0000	0	503.5	0	SC	0	7.00	0	34.632	0	3.07	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	0.0	0	SC	0	25.14	0	36.012	0	4.69	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	3.0	0	SC	0	25.14	0	36.012	0	4.69	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	7.0	0	SC	0	25.14	0	36.012	0	4.72	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	11.0	0	SC	0	25.13	0	36.012	0	4.74	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	20.0	0	SC	0	25.10	0	36.002	0	4.71	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	28.0	0	SC	0	25.02	0	36.012	0	4.63	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	36.9	0	SC	0	25.01	0	36.042	0	4.56	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	40.9	0	SC	0	24.71	0	36.142	0	4.53	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	41.9	0	SC	0	24.64	0	36.152	0	4.46	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	46.9	0	SC	0	24.22	0	36.272	0	4.35	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	48.9	0	SC	0	24.15	0	36.292	0	4.26	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	52.9	0	SC	0	24.01	0	36.352	0	4.26	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	58.9	0	SC	0	23.88	0	36.422	0	4.18	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	62.9	0	SC	0	23.73	0	36.472	0	4.15	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	65.9	0	SC	0	23.44	0	36.422	0	4.13	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	66.9	0	SC	0	23.33	0	36.382	0	4.11	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	69.9	0	SC	0	23.03	0	36.332	0	4.09	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	71.9	0	SC	0	22.62	0	36.312	0	4.06	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	72.9	0	SC	0	22.29	0	36.282	0	4.02	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	76.8	0	SC	0	21.54	0	36.252	0	4.06	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	77.8	0	SC	0	21.27	0	36.262	0	4.04	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	78.7	0	SC	0	21.00	0	36.242	0	4.01	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	80.8	0	SC	0	20.66	0	36.212	0	4.03	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	81.8	0	SC	0	20.54	0	36.182	0	4.04	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	82.8	0	SC	0	19.96	0	36.092	0	4.03	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	86.8	0	SC	0	19.01	0	35.972	0	4.02	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	87.8	0	SC	0	18.58	0	35.972	0	3.96	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	88.8	0	SC	0	18.19	0	35.912	0	3.92	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	91.8	0	SC	0	17.77	0	35.842	0	3.90	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	94.8	0	SC	0	17.03	0	35.792	0	3.86	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	95.7	0	SC	0	16.96	0	35.772	0	3.84	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	99.8	0	SC	0	16.21	0	35.692	0	3.81	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	101.7	0	SC	0	15.89	0	35.652	0	3.80	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	103.7	0	SC	0	15.55	0	35.612	0	3.80	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	105.7	0	SC	0	15.46	0	35.622	0	3.78	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	107.7	0	SC	0	15.27	0	35.572	0	3.76	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	112.6	0	SC	0	14.75	0	35.512	0	3.71	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	115.7	0	SC	0	14.56	0	35.492	0	3.68	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	120.7	0	SC	0	14.47	0	35.492	0	3.68	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	123.7	0	SC	0	14.45	0	35.482	0	3.68	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	131.6	0	SC	0	14.12	0	35.432	0	3.64	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	134.6	0	SC	0	13.99	0	35.422	0	3.63	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	141.6	0	SC	0	13.80	0	35.402	0	3.64	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	152.5	0	SC	0	13.66	0	35.382	0	3.62	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	163.5	0	SC	0	13.46	0	35.352	0	3.60	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	166.5	0	SC	0	13.34	0	35.332	0	3.54	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	170.4	0	SC	0	13.20	0	35.312	0	3.48	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	180.4	0	SC	0	12.97	0	35.292	0	3.19	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	189.3	0	SC	0	12.85	0	35.282	0	3.04	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	216.2	0	SC	0	12.77	0	35.262	0	3.06	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	220.2	0	SC	0	12.66	0	35.242	0	3.02	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	229.1	0	SC	0	12.39	0	35.222	0	2.75	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	236.1	0	SC	0	12.24	0	35.192	0	2.60	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	242.1	0	SC	0	11.99	0	35.152	0	2.55	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	248.0	0	SC	0	11.51	0	35.102	0	2.54	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	252.0	0	SC	0	11.06	0	35.052	0	2.53	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	253.0	0	SC	0	11.00	0	35.052	0	2.55	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	256.0	0	SC	0	10.90	0	35.052	0	2.52	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	269.9	0	SC	0	10.76	0	35.032	0	2.30	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	272.9	0	SC	0	10.65	0	35.012	0	2.27	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	275.9	0	SC	0	10.43	0	35.002	0	2.25	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	282.9	0	SC	0	10.28	0	34.982	0	2.27	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	293.8	0	SC	0	10.14	0	34.972	0	2.18	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	302.7	0	SC	0	10.05	0	34.952	0	2.21	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	323.6	0	SC	0	9.73	0	34.922	0	2.28	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	339.5	0	SC	0	9.60	0	34.912	0	2.34	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	358.4	0	SC	0	9.47	0	34.892	0	2.45	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	367.4	0	SC	0	9.29	0	34.872	0	2.54	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	374.3	0	SC	0	9.17	0	34.862	0	2.49	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	382.3	0	SC	0	9.08	0	34.852	0	2.55	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	389.2	0	SC	0	8.91	0	34.832	0	2.58	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	398.2	0	SC	0	8.81	0	34.812	0	2.55	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	406.1	0	SC	0	8.33	0	34.762	0	2.61	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	417.1	0	SC	0	8.12	0	34.752	0	2.72	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	423.0	0	SC	0	7.97	0	34.722	0	2.76	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	431.0	0	SC	0	7.65	0	34.702	0	2.82	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	436.9	0	SC	0	7.55	0	34.682	0	2.89	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	440.9	0	SC	0	7.42	0	34.682	0	2.93	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	457.8	0	SC	0	7.16	0	34.652	0	3.02	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	464.7	0	SC	0	7.12	0	34.652	0	3.06	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	478.7	0	SC	0	7.02	0	34.642	0	3.07	0
@4105__1984167	002	B	07/29/1984	19:15	-22.0000	0.0000	0	508.4	0	SC	0	6.83	0	34.632	0	3.11	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	0.0	0	SC	0	25.28	0	36.04	0	4.44	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	2.0	0	SC	0	25.28	0	36.04	0	4.44	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	3.0	0	SC	0	25.28	0	36.04	0	4.45	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	5.0	0	SC	0	25.29	0	36.03	0	4.61	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	8.0	0	SC	0	25.29	0	36.03	0	4.56	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	11.0	0	SC	0	25.29	0	36.04	0	4.56	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	18.0	0	SC	0	25.30	0	36.04	0	4.57	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	30.0	0	SC	0	25.29	0	36.04	0	4.52	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	35.0	0	SC	0	25.27	0	36.05	0	4.52	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	44.0	0	SC	0	25.20	0	36.08	0	4.46	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	51.0	0	SC	0	25.07	0	36.13	0	4.38	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	55.0	0	SC	0	25.04	0	36.14	0	4.36	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	57.0	0	SC	0	25.03	0	36.14	0	4.31	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	59.0	0	SC	0	25.01	0	36.13	0	4.25	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	64.0	0	SC	0	24.93	0	36.16	0	4.29	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	65.0	0	SC	0	24.91	0	36.15	0	4.15	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	66.0	0	SC	0	24.89	0	36.16	0	4.17	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	68.0	0	SC	0	24.76	0	36.15	0	4.24	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	69.0	0	SC	0	24.71	0	36.11	0	4.24	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	71.0	0	SC	0	24.45	0	36.05	0	4.22	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	73.0	0	SC	0	24.10	0	36.09	0	4.08	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	76.0	0	SC	0	23.89	0	36.11	0	3.99	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	79.0	0	SC	0	23.48	0	36.13	0	3.97	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	80.0	0	SC	0	23.19	0	36.08	0	3.96	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	81.0	0	SC	0	23.02	0	36.13	0	3.92	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	83.0	0	SC	0	22.09	0	36.13	0	3.70	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	85.0	0	SC	0	21.86	0	36.18	0	3.73	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	93.0	0	SC	0	21.67	0	36.19	0	3.80	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	94.0	0	SC	0	21.56	0	36.18	0	3.77	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	98.0	0	SC	0	20.58	0	36.02	0	3.83	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	99.0	0	SC	0	20.20	0	36.00	0	3.82	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	101.0	0	SC	0	18.98	0	35.86	0	3.77	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	103.0	0	SC	0	18.34	0	35.86	0	3.69	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	108.0	0	SC	0	17.53	0	35.77	0	3.57	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	112.0	0	SC	0	16.80	0	35.68	0	3.52	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	113.0	0	SC	0	16.68	0	35.67	0	3.49	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	118.0	0	SC	0	16.05	0	35.61	0	3.45	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	119.0	0	SC	0	15.99	0	35.61	0	3.47	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	122.0	0	SC	0	15.85	0	35.58	0	3.42	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	125.0	0	SC	0	15.51	0	35.52	0	3.46	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	126.0	0	SC	0	15.36	0	35.52	0	3.42	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	130.0	0	SC	0	15.28	0	35.53	0	3.38	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	136.0	0	SC	0	15.16	0	35.51	0	3.35	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	140.0	0	SC	0	14.97	0	35.48	0	3.35	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	142.0	0	SC	0	14.84	0	35.45	0	3.34	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	157.0	0	SC	0	13.91	0	35.34	0	3.25	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	163.0	0	SC	0	13.68	0	35.32	0	3.23	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	178.0	0	SC	0	13.57	0	35.31	0	3.27	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	181.0	0	SC	0	13.49	0	35.28	0	3.28	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	184.0	0	SC	0	13.36	0	35.27	0	3.28	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	189.0	0	SC	0	13.24	0	35.26	0	3.27	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	202.0	0	SC	0	13.16	0	35.24	0	3.29	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	208.0	0	SC	0	13.03	0	35.22	0	3.26	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	212.0	0	SC	0	12.86	0	35.21	0	3.15	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	213.0	0	SC	0	12.81	0	35.19	0	3.09	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	222.0	0	SC	0	12.65	0	35.19	0	2.89	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	238.0	0	SC	0	12.50	0	35.17	0	2.91	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	244.0	0	SC	0	12.39	0	35.15	0	2.92	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	248.0	0	SC	0	12.25	0	35.13	0	2.87	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	255.0	0	SC	0	11.83	0	35.05	0	2.76	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	258.0	0	SC	0	11.48	0	35.03	0	2.84	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	262.0	0	SC	0	11.33	0	35.02	0	2.85	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	268.0	0	SC	0	11.06	0	34.99	0	2.56	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	271.0	0	SC	0	10.88	0	34.97	0	2.47	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	282.0	0	SC	0	10.73	0	34.97	0	2.45	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	290.0	0	SC	0	10.67	0	34.96	0	2.49	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	297.0	0	SC	0	10.33	0	34.90	0	2.61	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	300.0	0	SC	0	9.96	0	34.85	0	2.60	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	302.0	0	SC	0	9.83	0	34.86	0	2.59	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	310.0	0	SC	0	9.73	0	34.86	0	2.55	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	327.0	0	SC	0	9.59	0	34.84	0	2.44	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	343.0	0	SC	0	9.43	0	34.82	0	2.45	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	350.0	0	SC	0	9.21	0	34.77	0	2.48	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	353.0	0	SC	0	8.84	0	34.71	0	2.51	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	355.0	0	SC	0	8.71	0	34.71	0	2.55	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	360.0	0	SC	0	8.52	0	34.72	0	2.60	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	380.0	0	SC	0	8.42	0	34.71	0	2.69	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	394.0	0	SC	0	8.36	0	34.71	0	2.72	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	398.0	0	SC	0	8.36	0	34.68	0	2.72	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	410.0	0	SC	0	8.33	0	34.70	0	2.72	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	414.0	0	SC	0	8.19	4	34.68	4	2.74	4
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	418.0	0	SC	0	8.04	4	34.64	4	2.78	4
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	426.0	0	SC	0	7.56	0	34.61	0	2.88	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	438.0	0	SC	0	7.47	0	34.61	0	2.99	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	442.0	0	SC	0	7.36	0	34.60	0	3.00	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	455.0	0	SC	0	7.28	0	34.60	0	3.06	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	463.0	0	SC	0	7.24	4	34.60	4	3.07	4
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	469.0	0	SC	0	7.18	4	34.58	4	3.10	4
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	473.0	0	SC	0	7.11	0	34.58	0	3.11	0
@4105__1984167	003	B	07/30/1984	07:45	-24.0169	0.1000	0	507.0	0	SC	0	6.94	0	34.57	0	3.19	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	2.0	0	SD	0	27.18	0	35.57	0	4.56	0	8.255	0	0.1	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	25.9	0	SD	0	27.05	0	35.59	0	4.52	0	8.259	0	0.2	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	49.7	0	SD	0	26.21	0	36.45	0	4.36	0	8.224	0	0.2	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	58.7	0	SD	0	24.48	0	36.38	0	4.16	0	8.200	0	0.8	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	70.6	0	SD	0	23.45	0	36.36	0	3.88	0	8.170	0	0.4	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	74.6	0	SD	0	21.88	0	36.32	0	3.85	0	8.180	0	0.2	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	77.6	0	SD	0	20.73	0	35.88	0	3.57	0	8.147	0	0.2	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	87.5	0	SD	0	16.62	0	35.63	0	2.39	0	8.018	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	99.4	0	SD	0	15.56	0	35.57	0	2.27	0	7.999	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	118.3	0	SD	0	14.65	0	35.48	0	2.31	0	7.991	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	259.4	0	SD	0	11.88	0	35.14	0	2.91	0	8.000	0
@4105__1985168	001	B	01/15/1985	13:30	-22.9828	5.0000	0	483.7	0	SD	0	7.34	0	34.69	0	2.12	0	7.846	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	2.0	0	SD	0	27.38	0	35.39	0	4.51	0	8.248	0	0.1	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	20.9	0	SD	0	27.16	0	35.39	0	4.60	0	8.261	0	0.1	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	39.8	0	SD	0	27.46	0	36.01	0	4.54	0	8.249	0	0.1	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	49.7	0	SD	0	27.45	0	36.11	0	4.49	0	8.240	0	0.2	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	60.7	0	SD	0	26.27	0	36.31	0	4.40	0	8.219	0	0.5	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	69.6	0	SD	0	25.06	0	36.31	0	4.11	0	8.194	0	1.1	8
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	79.5	0	SD	0	23.79	0	36.31	0	4.00	0	8.188	0	0.8	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	89.5	0	SD	0	20.41	0	35.97	0	2.93	0	8.099	0	0.3	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	99.4	0	SD	0	17.63	0	35.74	0	2.52	0	8.041	0	0.1	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	158.1	0	SD	0	14.51	0	35.46	0	2.30	0	7.986	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	248.5	0	SD	0	12.73	0	35.24	0	2.60	0	7.994	0
@4105__1985168	002	B	01/15/1985	17:30	-23.0000	4.5169	0	491.7	0	SD	0	7.39	0	34.66	0	2.61	0	7.899	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	2.0	0	SD	0	27.31	0	35.27	0	4.57	0	8.262	0	0.1	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	19.9	0	SD	0	27.28	0	35.29	0	4.56	0	8.262	0	0.2	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	39.8	0	SD	0	27.62	0	36.08	0	4.48	0	8.243	0	0.3	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	49.7	0	SD	0	27.23	0	36.19	0	4.37	0	8.232	0	0.3	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	60.7	0	SD	0	25.60	0	36.24	0	4.09	0	8.198	0	0.4	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	69.6	0	SD	0	23.77	0	36.16	0	3.63	0	8.161	0	0.2	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	79.5	0	SD	0	20.99	0	36.04	0	3.22	0	8.122	0	0.2	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	89.5	0	SD	0	18.80	0	35.79	0	2.72	0	8.076	0	0.1	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	100.4	0	SD	0	17.27	0	35.70	0	2.47	0	8.025	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	124.3	0	SD	0	15.57	0	35.56	0	2.46	0	8.010	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	248.5	0	SD	0	13.07	0	35.28	0	2.50	0	7.982	0
@4105__1985168	003	B	01/15/1985	21:49	-23.0000	4.0000	0	489.7	0	SD	0	7.36	0	34.65	0	2.70	0	8.002	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	2.0	0	SD	0	27.51	0	35.00	0	4.57	0	8.257	0	0.1	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	29.8	0	SD	0	27.56	0	35.46	0	4.56	0	8.255	0	0.1	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	43.8	0	SD	0	27.60	0	35.84	0	4.50	0	8.247	0	0.2	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	59.7	0	SD	0	27.18	0	36.04	0	4.45	0	8.231	0	0.3	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	69.6	0	SD	0	25.45	0	36.14	0	4.13	0	8.201	0	0.3	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	79.5	0	SD	0	21.64	0	36.05	0	3.14	0	8.124	0	0.2	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	89.5	0	SD	0	20.77	0	36.00	0	3.02	0	8.109	0	0.1	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	99.4	0	SD	0	17.87	0	35.77	0	2.54	0	8.047	0	0.1	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	119.3	0	SD	0	16.23	0	35.61	0	2.24	0	8.007	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	159.1	0	SD	0	14.70	0	35.48	0	2.37	0	8.002	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	248.5	0	SD	0	13.14	0	35.29	0	2.52	0	7.997	0
@4105__1985168	004	B	01/16/1985	02:10	-23.0000	3.5000	0	492.7	0	SD	0	7.46	0	34.67	0	2.37	0	7.883	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	2.0	0	SD	0	27.69	0	35.46	0	4.42	0	8.259	0	0.1	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	19.9	0	SD	0	27.71	0	35.48	0	4.45	0	8.256	0	0.1	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	39.8	0	SD	0	27.60	0	35.84	0	4.48	0	8.247	0	0.1	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	49.7	0	SD	0	27.29	0	35.93	0	4.47	0	8.247	0	0.2	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	59.7	0	SD	0	26.34	0	36.01	0	4.40	0	8.241	0	0.3	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	69.6	0	SD	0	25.17	0	36.08	0	4.13	0	8.193	0	0.3	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	79.5	0	SD	0	22.68	0	36.08	0	3.54	0	8.159	0	0.2	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	89.5	0	SD	0	21.40	0	36.05	0	3.22	0	8.125	0	0.1	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	99.4	0	SD	0	16.07	0	35.63	0	2.30	0	8.016	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	149.1	0	SD	0	14.27	0	35.43	0	2.70	0	8.011	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	249.5	0	SD	0	13.16	0	35.28	0	2.29	0	7.965	0
@4105__1985168	005	B	01/16/1985	06:15	-23.0000	3.0000	0	490.7	0	SD	0	7.34	0	34.65	0	2.76	0	7.909	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	3.0	0	SD	0	27.52	0	35.39	0	4.47	0	8.260	0	0.1	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	19.9	0	SD	0	27.70	0	35.80	0	4.49	0	8.254	0	0.1	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	39.8	0	SD	0	27.03	0	35.86	0	4.51	0	8.241	0	0.2	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	59.7	0	SD	0	26.90	0	35.88	0	4.54	0	8.234	0	0.3	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	69.6	0	SD	0	26.34	0	36.15	0	4.51	0	8.220	0	0.3	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	79.5	0	SD	0	25.16	0	36.18	0	4.13	0	8.200	0	0.3	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	89.5	0	SD	0	23.19	0	36.11	0	3.52	0	8.150	0	0.1	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	99.4	0	SD	0	19.41	0	35.79	0	2.71	0	8.077	0	0.1	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	118.3	0	SD	0	15.46	0	35.55	0	2.19	0	7.997	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	198.8	0	SD	0	13.38	0	35.31	0	2.44	0	7.989	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	247.5	0	SD	0	12.65	0	35.22	0	2.31	0	7.967	0
@4105__1985168	006	B	01/16/1985	10:55	-23.0000	2.5000	0	491.7	0	SD	0	7.27	0	34.64	0	2.83	0	7.919	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	2.0	0	SD	0	27.56	0	35.66	0	4.60	0	8.240	0	0.1	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	19.9	0	SD	0	27.04	0	35.85	0	4.59	0	8.234	0	0.1	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	39.8	0	SD	0	26.92	0	35.86	0	4.58	0	8.234	0	0.1	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	49.7	0	SD	0	26.84	0	35.97	0	4.66	0	8.234	0	0.2	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	59.7	0	SD	0	26.39	0	36.08	0	4.57	0	8.224	0	0.4	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	69.6	0	SD	0	26.09	0	36.08	0	4.57	0	8.216	0	0.4	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	79.5	0	SD	0	25.78	0	36.10	0	4.38	0	8.210	0	0.4	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	89.5	0	SD	0	24.79	0	36.06	0	4.13	0	8.197	0	0.2	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	99.4	0	SD	0	23.24	0	36.01	0	3.60	0	8.154	0	0.2	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	124.3	0	SD	0	15.42	0	35.57	0	2.50	0	8.024	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	247.5	0	SD	0	12.23	0	35.18	0	2.50	0	7.977	0
@4105__1985168	007	B	01/16/1985	15:00	-22.9828	2.0000	0	486.7	0	SD	0	7.73	0	34.67	0	3.11	0	7.943	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	2.0	0	SD	0	28.13	0	35.76	0	4.43	0	8.269	0	0.1	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	19.9	0	SD	0	27.46	0	35.81	0	4.51	0	8.265	0	0.1	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	39.8	0	SD	0	26.81	0	35.93	0	4.56	0	8.239	0	0.1	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	59.7	0	SD	0	26.24	0	36.06	0	4.55	0	8.227	0	0.3	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	79.5	0	SD	0	25.86	0	36.08	0	4.44	0	8.216	0	0.5	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	89.5	0	SD	0	24.64	0	36.11	0	4.12	0	8.200	0	0.5	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	99.4	0	SD	0	22.57	0	35.97	0	3.48	0	8.147	0	0.3	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	108.4	0	SD	0	18.83	0	35.94	0	2.68	0	8.073	0	0.1	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	119.3	0	SD	0	15.70	0	35.61	0	2.52	0	8.045	0	0.1	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	159.1	0	SD	0	13.33	0	35.30	0	3.13	0	8.050	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	247.5	0	SD	0	12.01	0	35.14	0	2.43	0	7.979	0
@4105__1985168	008	B	01/16/1985	19:00	-23.0000	1.5169	0	485.7	0	SD	0	7.81	0	34.67	0	2.83	0	7.934	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	3.0	0	SD	0	27.44	0	35.95	0	4.49	0	8.229	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	19.9	0	SD	0	27.11	0	35.97	0	4.48	0	8.233	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	39.8	0	SD	0	26.88	0	35.99	0	4.51	0	8.225	0	0.1	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	59.7	0	SD	0	26.56	0	36.03	0	4.50	0	8.226	0	0.2	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	69.6	0	SD	0	25.65	0	36.08	0	4.42	0	8.214	0	0.4	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	79.5	0	SD	0	24.61	0	36.11	0	4.06	0	8.188	0	0.5	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	90.5	0	SD	0	23.28	0	36.05	0	3.59	0	8.156	0	0.3	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	104.4	0	SD	0	19.74	0	35.82	0	2.77	0	8.072	0	0.1	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	123.3	0	SD	0	15.90	0	35.57	0	2.44	0	8.023	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	158.1	0	SD	0	13.26	0	35.27	0	3.08	0	8.039	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	249.5	0	SD	0	12.06	0	35.14	0	2.83	0	8.005	0
@4105__1985168	009	B	01/16/1985	23:30	-23.0000	1.0000	0	492.7	0	SD	0	7.67	0	34.67	0	2.84	0	7.919	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	2.0	0	SD	0	27.16	0	35.99	0	4.54	0	8.227	0	0.1	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	19.9	0	SD	0	26.98	0	35.98	0	4.46	0	8.229	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	29.8	0	SD	0	26.39	0	36.06	0	4.60	0	8.222	0	0.1	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	48.7	0	SD	0	25.87	0	36.11	0	4.47	0	8.214	0	0.4	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	69.6	0	SD	0	25.68	0	36.32	0	4.06	0	8.201	0	0.5	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	79.5	0	SD	0	25.29	0	36.34	0	4.08	0	8.198	0	0.3	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	94.5	0	SD	0	22.39	0	36.18	0	3.43	0	8.153	0	0.1	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	108.4	0	SD	0	18.32	0	35.79	0	2.65	0	8.072	0	0.1	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	130.2	0	SD	0	14.20	0	35.43	0	3.34	0	8.077	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	177.9	0	SD	0	12.68	0	35.18	0	3.48	0	8.070	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	247.5	0	SD	0	12.09	0	35.14	0	2.90	0	8.013	0
@4105__1985168	010	B	01/17/1985	04:04	-23.0000	0.5000	0	484.7	0	SD	0	7.66	0	34.66	0	2.87	0	7.935	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	3.0	0	SD	0	26.82	0	36.24	0	4.60	0	8.220	0	0.1	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	19.9	0	SD	0	26.82	0	36.24	0	4.56	0	8.219	0	0.1	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	39.8	0	SD	0	26.78	0	36.24	0	4.55	0	8.219	0	0.1	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	49.7	0	SD	0	25.98	0	36.16	0	4.45	0	8.219	0	0.4	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	60.7	0	SD	0	25.82	0	36.34	0	4.31	0	8.211	0	0.4	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	69.6	0	SD	0	25.65	0	36.43	0	4.26	0	8.207	0	0.3	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	80.5	0	SD	0	24.85	0	36.36	0	3.99	0	8.195	0	0.3	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	89.5	0	SD	0	23.73	0	36.33	0	3.90	0	8.186	0	0.2	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	99.4	0	SD	0	21.65	0	36.15	0	3.49	0	8.153	0	0.1	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	128.3	0	SD	0	16.37	0	35.66	0	2.92	0	8.064	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	248.5	0	SD	0	12.00	0	35.14	0	2.70	0	7.992	0
@4105__1985168	011	B	01/17/1985	08:19	-23.0000	0.0000	0	491.7	0	SD	0	7.37	0	34.61	0	2.87	0	7.925	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	4.0	0	SD	0	24.53	0	36.14	0	4.56	0	8.202	0	0.4	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	20.9	0	SD	0	24.53	0	36.15	0	4.55	0	8.203	0	0.4	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	39.8	0	SD	0	24.45	0	36.15	0	4.51	0	8.199	0	0.4	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	49.7	0	SD	0	24.38	0	36.16	0	4.46	0	8.197	0	0.4	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	59.7	0	SD	0	24.08	0	36.20	0	4.32	0	8.192	0	0.4	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	68.6	0	SD	0	23.51	0	36.27	0	4.13	0	8.180	0	0.4	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	79.5	0	SD	0	20.93	0	36.27	0	3.88	0	8.156	0	0.2	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	98.4	0	SD	0	18.01	0	35.91	0	3.83	0	8.138	0	0.1	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	130.2	0	SD	0	15.72	0	35.58	0	3.28	0	8.080	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	149.1	0	SD	0	14.29	0	35.42	0	3.66	0	8.090	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	249.5	0	SD	0	12.09	0	35.11	0	2.47	0	7.957	0
@4105__1986169	001	B	07/29/1986	06:15	-20.0000	0.0000	0	484.7	0	SD	0	7.33	0	34.61	0	2.96	0	7.917	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	4.0	0	SD	0	25.14	0	35.94	0	4.71	0	8.213	0	0.2	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	20.9	0	SD	0	25.11	0	35.95	0	4.71	0	8.215	0	0.2	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	39.8	0	SD	0	24.67	0	36.10	0	4.53	0	8.202	0	0.6	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	50.7	0	SD	0	24.09	0	36.26	0	4.27	0	8.186	0	0.7	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	59.7	0	SD	0	23.87	0	36.36	0	4.18	0	8.185	0	0.4	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	69.6	0	SD	0	23.35	0	36.38	0	4.13	0	8.184	0	0.2	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	79.5	0	SD	0	22.02	0	36.30	0	4.03	0	8.175	0	0.1	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	90.5	0	SD	0	19.32	0	35.99	0	3.93	0	8.154	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	109.4	0	SD	0	15.46	0	35.57	0	3.75	0	8.116	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	139.2	0	SD	0	13.97	0	35.36	0	3.66	0	8.089	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	250.5	0	SD	0	11.72	0	35.09	0	2.53	0	7.969	0
@4105__1986169	002	B	07/29/1986	19:15	-22.0000	0.0000	0	484.7	0	SD	0	6.97	0	34.58	0	3.08	0	7.924	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	4.0	0	SD	0	25.29	0	36.04	0	4.49	0	8.206	0	0.4	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	18.9	0	SD	0	25.30	0	36.03	0	4.50	0	8.211	0	0.4	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	40.8	0	SD	0	25.23	0	36.07	0	4.44	0	8.210	0	0.4	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	60.7	0	SD	0	25.01	0	36.15	0	4.36	0	8.204	0	0.5	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	69.6	0	SD	0	24.82	0	36.18	0	4.27	0	8.197	0	0.5	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	79.5	0	SD	0	24.03	0	36.15	0	4.06	0	8.184	0	0.3	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	89.5	0	SD	0	21.84	0	36.21	0	3.84	0	8.164	0	0.1	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	98.4	0	SD	0	21.46	0	36.23	0	4.04	0	8.175	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	119.3	0	SD	0	16.52	0	35.69	0	3.74	0	8.122	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	150.1	0	SD	0	14.76	0	35.46	0	3.58	0	8.090	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	248.5	0	SD	0	12.27	0	35.15	0	2.73	0	7.986	0
@4105__1986169	003	B	07/30/1986	06:45	-24.0169	0.0000	0	482.8	0	SD	0	7.03	0	34.58	0	2.99	0	7.914	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	0.0	0	SC	0	26.55	0	35.29	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	2.0	0	SC	0	26.55	0	35.29	0	4.35	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	4.0	0	SC	0	26.54	0	35.29	0	4.35	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	6.0	0	SC	0	26.52	0	35.28	0	4.38	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	7.0	0	SC	0	26.46	0	35.31	0	4.41	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	12.9	0	SC	0	26.41	0	35.31	0	4.45	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	16.9	0	SC	0	26.36	0	35.32	0	4.41	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	17.9	0	SC	0	26.37	0	35.32	0	4.37	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	24.9	0	SC	0	26.32	0	35.32	0	4.45	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	26.8	0	SC	0	26.30	0	35.33	0	4.43	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	32.8	0	SC	0	26.29	0	35.33	0	4.40	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	38.8	0	SC	0	26.24	0	35.34	0	4.46	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	58.7	0	SC	0	26.23	0	35.34	0	4.43	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	62.6	0	SC	0	26.17	0	35.35	0	4.40	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	64.6	0	SC	0	26.13	0	35.35	0	4.40	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	65.6	0	SC	0	26.05	0	35.34	0	4.38	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	66.6	0	SC	0	25.09	0	35.49	0	4.41	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	69.6	0	SC	0	24.17	0	35.76	0	4.16	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	70.6	0	SC	0	24.06	0	35.74	0	4.11	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	71.6	0	SC	0	23.72	0	35.79	0	4.04	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	72.6	0	SC	0	23.57	0	35.77	0	4.03	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	73.6	0	SC	0	22.85	0	35.61	0	4.00	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	75.6	0	SC	0	21.96	0	35.91	0	3.88	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	77.6	0	SC	0	21.78	0	35.94	0	3.63	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	78.5	0	SC	0	21.71	0	35.90	0	3.57	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	80.5	0	SC	0	21.25	0	35.85	0	3.55	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	81.5	0	SC	0	20.66	0	35.82	0	3.52	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	82.5	0	SC	0	20.13	0	35.80	0	3.45	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	84.5	0	SC	0	19.09	0	35.72	0	3.28	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	85.5	0	SC	0	18.60	0	35.77	0	3.16	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	86.5	0	SC	0	18.23	0	35.70	0	3.06	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	87.5	0	SC	0	18.05	0	35.72	0	3.01	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	88.5	0	SC	0	17.69	0	35.71	0	2.87	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	89.5	0	SC	0	17.50	0	35.72	0	2.81	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	90.5	0	SC	0	17.18	0	35.66	0	2.66	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	92.5	0	SC	0	16.80	0	35.69	0	2.54	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	93.5	0	SC	0	16.73	0	35.67	0	2.52	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	94.5	0	SC	0	16.22	0	35.63	0	2.45	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	95.4	0	SC	0	16.16	0	35.63	0	2.43	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	97.4	0	SC	0	15.81	0	35.58	0	2.31	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	100.4	0	SC	0	15.50	0	35.60	0	2.25	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	105.4	0	SC	0	15.32	0	35.58	0	2.18	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	107.4	0	SC	0	15.18	0	35.58	0	2.16	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	110.4	0	SC	0	15.10	0	35.55	0	2.13	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	113.3	0	SC	0	14.92	0	35.56	0	2.14	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	116.3	0	SC	0	14.85	0	35.55	0	2.13	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	120.3	0	SC	0	14.66	0	35.52	0	2.15	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	123.3	0	SC	0	14.53	0	35.52	0	2.19	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	128.2	0	SC	0	14.44	0	35.50	0	2.24	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	134.2	0	SC	0	14.25	0	35.48	0	2.24	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	146.1	0	SC	0	14.08	0	35.47	0	2.37	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	155.1	0	SC	0	13.96	0	35.45	0	2.40	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	160.0	0	SC	0	13.89	0	35.45	0	2.44	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	173.0	0	SC	0	13.80	0	35.43	0	2.47	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	189.9	0	SC	0	13.63	0	35.40	0	2.46	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	200.8	0	SC	0	13.46	0	35.39	0	2.54	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	213.7	0	SC	0	13.35	0	35.38	0	2.67	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	235.6	0	SC	0	13.17	0	35.35	0	2.69	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	247.5	0	SC	0	13.02	0	35.34	0	2.72	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	260.4	0	SC	0	12.87	0	35.31	0	2.67	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	266.3	0	SC	0	12.74	0	35.31	0	2.63	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	273.3	0	SC	0	12.63	0	35.29	0	2.50	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	278.3	0	SC	0	12.53	0	35.29	0	2.42	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	281.2	0	SC	0	12.47	0	35.27	0	2.38	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	287.2	0	SC	0	12.28	0	35.26	0	2.31	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	302.1	0	SC	0	12.08	0	35.24	0	2.31	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	310.0	0	SC	0	11.85	0	35.22	0	2.34	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	314.0	0	SC	0	11.76	0	35.20	0	2.33	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	324.9	0	SC	0	11.46	0	35.17	0	2.33	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	329.9	0	SC	0	11.33	0	35.16	0	2.27	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	336.8	0	SC	0	11.19	0	35.15	0	2.26	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	343.8	0	SC	0	11.04	0	35.15	0	2.25	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	346.8	0	SC	0	10.99	0	35.14	0	2.20	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	352.7	0	SC	0	10.79	0	35.13	0	2.09	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	355.7	0	SC	0	10.75	0	35.11	0	2.02	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	360.7	0	SC	0	10.62	0	35.11	0	1.94	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	364.6	0	SC	0	10.52	0	35.09	0	1.91	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	369.6	0	SC	0	10.38	0	35.08	0	1.92	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	378.5	0	SC	0	10.23	0	35.08	0	1.91	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	382.5	0	SC	0	10.15	0	35.08	0	1.85	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	389.5	0	SC	0	10.08	0	35.07	0	1.81	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	399.4	0	SC	0	9.93	0	35.06	0	1.77	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	410.3	0	SC	0	9.64	0	35.02	0	1.71	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	414.3	0	SC	0	9.59	0	35.02	0	1.71	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	420.2	0	SC	0	9.54	4	35.02	4	1.70	4
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	423.2	0	SC	0	9.52	4	35.01	4	1.70	4
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	425.2	0	SC	0	9.36	0	34.99	0	1.70	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	430.2	0	SC	0	9.22	0	34.98	0	1.72	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	436.1	0	SC	0	9.09	0	34.96	0	1.75	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	441.1	0	SC	0	9.00	4	34.95	4	1.77	4
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	444.0	0	SC	0	8.96	4	34.93	4	1.78	4
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	447.0	0	SC	0	8.82	0	34.92	0	1.79	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	448.0	0	SC	0	8.80	0	34.92	0	1.79	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	450.0	0	SC	0	8.65	0	34.91	0	1.81	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	456.0	0	SC	0	8.55	0	34.89	0	1.85	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	458.9	0	SC	0	8.47	0	34.89	0	1.88	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	460.9	0	SC	0	8.44	0	34.88	0	1.89	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	464.9	0	SC	0	8.27	0	34.86	0	1.93	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	468.9	0	SC	0	8.16	0	34.85	0	1.97	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	477.8	0	SC	0	8.05	0	34.84	0	2.04	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	483.7	0	SC	0	7.94	0	34.83	0	2.08	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	492.7	0	SC	0	7.91	0	34.82	0	2.12	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	497.6	0	SC	0	7.82	0	34.82	0	2.12	0
@4189__1986170	001	B	06/21/1986	19:30	-20.0167	4.9828	0	500.6	0	SC	0	7.75	0	34.81	0	2.14	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	0.0	0	SC	0	26.18	0	35.38	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	2.0	0	SC	0	26.18	0	35.38	0	4.65	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	3.0	0	SC	0	26.18	0	35.38	0	4.66	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	18.9	0	SC	0	26.16	0	35.39	0	4.68	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	21.9	0	SC	0	26.09	0	35.42	0	4.66	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	24.9	0	SC	0	25.98	0	35.47	0	4.65	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	28.8	0	SC	0	25.85	0	35.51	0	4.66	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	30.8	0	SC	0	25.78	0	35.53	0	4.63	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	34.8	0	SC	0	25.63	0	35.61	0	4.63	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	38.8	0	SC	0	25.58	0	35.65	0	4.68	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	40.8	0	SC	0	25.51	0	35.71	0	4.75	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	51.7	0	SC	0	25.55	0	35.77	0	4.88	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	54.7	0	SC	0	25.55	0	35.78	0	4.91	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	57.7	0	SC	0	25.55	0	35.78	0	4.91	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	60.7	0	SC	0	25.55	0	35.78	0	4.91	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	64.6	0	SC	0	25.53	0	35.78	0	4.90	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	65.6	0	SC	0	25.36	0	35.71	0	4.91	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	66.6	0	SC	0	24.95	0	35.66	0	4.92	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	67.6	0	SC	0	24.63	0	35.79	0	4.85	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	68.6	0	SC	0	24.52	0	35.83	0	4.70	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	69.6	0	SC	0	24.49	0	35.77	0	4.63	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	70.6	0	SC	0	23.96	0	35.70	0	4.54	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	71.6	0	SC	0	23.43	0	35.76	0	4.42	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	73.6	0	SC	0	21.37	0	35.55	0	4.32	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	74.6	0	SC	0	20.77	0	35.50	0	4.13	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	76.6	0	SC	0	19.20	0	35.72	0	3.37	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	77.6	0	SC	0	19.01	0	35.69	0	3.30	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	78.5	0	SC	0	18.46	0	35.73	0	2.98	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	79.5	0	SC	0	18.37	0	35.72	0	2.91	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	80.5	0	SC	0	18.12	0	35.67	0	2.80	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	81.5	0	SC	0	17.75	0	35.71	0	2.66	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	82.5	0	SC	0	17.62	0	35.70	0	2.59	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	84.5	0	SC	0	17.41	0	35.73	0	2.36	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	86.5	0	SC	0	17.36	0	35.73	0	2.29	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	88.5	0	SC	0	17.18	0	35.70	0	2.21	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	90.5	0	SC	0	17.04	0	35.71	0	2.20	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	95.4	0	SC	0	16.66	0	35.70	0	2.11	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	98.4	0	SC	0	16.61	0	35.70	0	2.06	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	100.4	0	SC	0	16.53	0	35.66	0	2.06	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	101.4	0	SC	0	16.19	0	35.64	0	2.06	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	102.4	0	SC	0	16.07	0	35.66	0	2.04	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	106.4	0	SC	0	15.93	0	35.67	0	2.04	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	116.3	0	SC	0	15.76	0	35.66	0	2.03	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	122.3	0	SC	0	15.64	0	35.64	0	2.04	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	126.3	0	SC	0	15.49	0	35.63	0	2.08	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	132.2	0	SC	0	15.36	0	35.61	0	2.11	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	134.2	0	SC	0	15.21	0	35.59	0	2.10	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	143.2	0	SC	0	14.91	0	35.55	0	2.06	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	148.1	0	SC	0	14.80	0	35.55	0	2.08	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	151.1	0	SC	0	14.72	0	35.54	0	2.10	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	156.1	0	SC	0	14.54	0	35.52	0	2.12	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	164.0	0	SC	0	14.43	0	35.51	0	2.17	0
@4189__1986170	002	B	06/22/1986	04:13	-20.0000	4.0169	0	175.9	0	SC	0	14.23	0	35.49	0	2.19	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	0.0	0	SC	0	26.30	0	35.36	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	2.0	0	SC	0	26.30	0	35.36	0	4.49	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	9.9	0	SC	0	26.24	0	35.36	0	4.38	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	16.9	0	SC	0	26.20	0	35.39	0	4.43	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	20.9	0	SC	0	26.12	0	35.41	0	4.46	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	23.9	0	SC	0	26.07	0	35.44	0	4.46	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	24.9	0	SC	0	26.07	0	35.34	0	4.45	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	27.8	0	SC	0	26.01	0	35.46	0	4.50	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	32.8	0	SC	0	25.79	0	35.57	0	4.53	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	33.8	0	SC	0	25.78	0	35.57	0	4.52	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	38.8	0	SC	0	25.73	0	35.60	0	4.68	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	41.8	0	SC	0	25.72	0	35.61	0	4.53	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	42.8	0	SC	0	25.72	0	35.61	0	4.60	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	44.7	0	SC	0	25.69	0	35.64	0	4.66	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	45.7	0	SC	0	25.72	0	35.61	0	4.61	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	46.7	0	SC	0	25.72	0	35.61	0	4.62	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	48.7	0	SC	0	25.66	0	35.60	0	4.63	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	50.7	0	SC	0	25.71	0	35.58	0	4.61	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	53.7	0	SC	0	25.72	0	35.63	0	4.63	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	56.7	0	SC	0	25.72	4	35.63	4	4.62	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	59.7	0	SC	0	25.71	4	35.45	4	4.65	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	60.7	0	SC	0	25.66	0	35.53	0	4.65	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	62.6	0	SC	0	24.68		35.53	0	4.68	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	64.6	0	SC	0	22.28		35.55	0	4.71	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	66.6	0	SC	0	20.88	0	35.61	0	4.41	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	67.6	0	SC	0	20.50	0	35.73	0	3.99	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	68.6	0	SC	0	20.25	0	35.63	0	3.84	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	69.6	0	SC	0	19.41	0	35.61	0	3.63	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	72.6	0	SC	0	18.68	0	35.70	0	3.32	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	74.6	0	SC	0	17.80	0	35.61	0	2.97	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	75.6	0	SC	0	17.64	0	35.65	0	2.94	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	76.6	0	SC	0	16.55	0	35.70	0	2.96	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	78.5	0	SC	0	16.44	0	35.80	0	2.64	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	79.5	0	SC	0	16.55	4	35.95	4	2.56	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	80.5	0	SC	0	16.57	4	35.79	4	2.52	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	82.5	0	SC	0	16.52	4	35.69	4	2.28	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	83.5	0	SC	0	16.51	4	35.50	4	2.24	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	85.5	0	SC	0	16.42	0	35.45	0	2.20	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	86.5	0	SC	0	16.39	0	35.63	0	2.10	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	89.5	0	SC	0	16.35	0	35.66	0	2.02	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	91.5	0	SC	0	16.25	0	35.67	0	1.98	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	92.5	0	SC	0	16.24	0	35.66	0	1.98	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	96.4	0	SC	0	16.05	0	35.65	0	1.91	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	98.4	0	SC	0	16.10	0	35.64	0	1.95	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	102.4	0	SC	0	15.81	0	35.63	0	1.95	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	103.4	0	SC	0	15.72	0	35.64	0	1.96	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	114.3	0	SC	0	15.55	0	35.61	0	1.87	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	124.3	0	SC	0	15.29	0	35.60	0	1.95	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	130.2	0	SC	0	15.17	0	35.58	0	1.98	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	131.2	0	SC	0	15.15	0	35.58	0	1.99	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	132.2	0	SC	0	15.10	0	35.58	0	2.00	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	139.2	0	SC	0	15.08	0	35.58	0	1.99	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	140.2	0	SC	0	14.89	0	35.56	0	2.12	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	146.1	0	SC	0	14.80	0	35.57	0	2.14	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	155.1	0	SC	0	14.74	0	35.55	0	2.22	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	160.0	0	SC	0	14.61	0	35.54	0	2.24	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	164.0	0	SC	0	14.55	0	35.54	0	2.26	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	175.0	0	SC	0	14.37	0	35.52	0	2.23	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	192.8	0	SC	0	14.20	0	35.49	0	2.18	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	199.8	0	SC	0	14.07	0	35.48	0	2.16	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	211.7	0	SC	0	13.93	0	35.46	0	2.09	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	219.7	0	SC	0	13.83	0	35.44	0	2.08	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	223.6	0	SC	0	13.74	0	35.43	0	2.08	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	228.6	0	SC	0	13.65	0	35.43	0	2.04	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	235.6	0	SC	0	13.52	0	35.41	0	2.02	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	238.5	0	SC	0	13.47	0	35.39	0	1.98	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	241.5	0	SC	0	13.35	0	35.39	0	1.95	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	256.4	0	SC	0	13.18	0	35.36	0	1.87	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	259.4	0	SC	0	13.05	0	35.35	0	1.89	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	263.4	0	SC	0	13.01	0	35.34	0	1.90	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	266.3	0	SC	0	12.85	0	35.32	0	1.86	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	272.3	0	SC	0	12.70	0	35.31	0	1.73	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	285.2	0	SC	0	12.60	0	35.30	0	1.60	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	294.2	0	SC	0	12.36	0	35.27	0	1.61	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	299.1	0	SC	0	12.17	0	35.25	0	1.54	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	305.1	0	SC	0	11.86	0	35.22	0	1.48	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	309.0	0	SC	0	11.78	0	35.22	0	1.45	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	314.0	0	SC	0	11.68	0	35.20	0	1.43	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	320.0	0	SC	0	11.47	0	35.18	0	1.42	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	330.9	0	SC	0	11.12	0	35.15	0	1.38	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	332.9	0	SC	0	11.08	0	35.15	0	1.50	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	344.8	0	SC	0	10.85	0	35.13	0	1.37	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	347.8	0	SC	0	10.78	0	35.11	0	1.37	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	352.7	0	SC	0	10.57	0	35.09	0	1.38	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	355.7	0	SC	0	10.47	0	35.09	0	1.37	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	363.7	0	SC	0	10.33	0	35.07	0	1.36	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	366.6	0	SC	0	10.21	0	35.06	0	1.35	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	369.6	0	SC	0	10.15	0	35.04	0	1.35	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	373.6	0	SC	0	10.00	0	35.03	0	1.36	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	376.6	0	SC	0	9.94	0	35.02	0	1.37	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	382.5	0	SC	0	9.70	0	35.00	0	1.40	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	386.5	0	SC	0	9.57	0	34.99	0	1.46	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	398.4	0	SC	0	9.30	4	34.96	4	1.58	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	401.4	0	SC	0	9.24	4	34.94	4	1.61	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	403.4	0	SC	0	9.12	0	34.94	0	1.63	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	420.2	0	SC	0	8.95	0	34.92	0	1.68	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	424.2	0	SC	0	8.82	0	34.91	0	1.70	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	434.1	0	SC	0	8.58	0	34.88	0	1.77	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	440.1	0	SC	0	8.50	0	34.86	0	1.83	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	452.0	0	SC	0	8.27	0	34.85	0	1.93	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	462.9	0	SC	0	8.19	0	34.84	0	1.97	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	470.8	0	SC	0	8.09	0	34.82	0	2.02	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	474.8	0	SC	0	8.05	4	34.83	4	2.04	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	478.8	0	SC	0	8.01	4	34.81	4	2.08	4
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	481.8	0	SC	0	7.85	0	34.80	0	2.08	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	494.7	0	SC	0	7.67	0	34.78	0	2.19	0
@4189__1986170	003	B	06/22/1986	10:52	-20.0000	4.2500	0	501.6	0	SC	0	7.50	0	34.76	0	2.22	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	0.0	0	SC	0	25.92	0	35.50	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	29.8	0	SC	0	25.92	0	35.50	0	4.60	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	32.8	0	SC	0	25.87	0	35.53	0	4.61	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	33.8	0	SC	0	25.82	0	35.55	0	4.61	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	34.8	0	SC	0	25.76	0	35.59	0	4.60	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	37.8	0	SC	0	25.79	0	35.57	0	4.61	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	54.7	0	SC	0	25.68	0	35.64	0	4.71	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	63.6	0	SC	0	25.63	0	35.66	0	4.67	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	64.6	0	SC	0	25.53	0	35.55	0	4.67	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	65.6	0	SC	0	24.12	0	35.36	0	4.69	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	66.6	0	SC	0	23.33	0	35.39	0	4.66	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	67.6	0	SC	0	22.70	0	35.53	0	4.50	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	68.6	0	SC	0	21.81	0	35.46	0	4.21	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	69.6	0	SC	0	21.07	0	35.48	0	3.97	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	70.6	0	SC	0	20.41	0	35.68	0	3.62	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	72.6	0	SC	0	20.02	0	35.71	0	3.29	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	73.6	0	SC	0	19.93	0	35.75	0	3.35	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	74.6	0	SC	0	19.76	0	35.79	0	3.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	75.6	0	SC	0	19.61	0	35.75	0	3.07	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	76.6	0	SC	0	18.82	0	35.80	0	2.97	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	78.5	0	SC	0	18.64	0	35.78	0	2.87	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	79.5	0	SC	0	18.17	0	35.75	0	2.75	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	81.5	0	SC	0	17.61	0	35.66	0	2.65	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	82.5	0	SC	0	17.10	0	35.71	0	2.50	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	84.5	0	SC	0	16.77	0	35.70	0	2.31	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	85.5	0	SC	0	16.71	0	35.71	0	2.19	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	87.5	0	SC	0	16.61	0	35.70	0	2.11	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	89.5	0	SC	0	16.46	0	35.68	0	2.09	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	91.5	0	SC	0	16.35	0	35.68	0	2.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	93.5	0	SC	0	16.23	0	35.66	0	2.04	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	97.4	0	SC	0	16.08	0	35.66	0	2.02	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	98.4	0	SC	0	15.99	0	35.64	0	2.02	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	99.4	0	SC	0	15.90	0	35.64	0	2.04	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	101.4	0	SC	0	15.71	0	35.63	0	2.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	102.4	0	SC	0	15.67	0	35.63	0	2.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	104.4	0	SC	0	15.58	0	35.64	0	2.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	106.4	0	SC	0	15.57	0	35.64	0	2.04	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	107.4	0	SC	0	15.56	0	35.61	0	2.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	108.4	0	SC	0	15.54	0	35.64	0	2.06	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	111.4	0	SC	0	15.52	0	35.63	0	2.09	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	114.3	0	SC	0	15.39	0	35.61	0	2.16	0
@4189__1986170	004	B	06/22/1986	14:15	-20.0000	4.2828	0	117.3	0	SC	0	15.25	0	35.61	0	2.25	0
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	2.0	0	SC	0	26.425	0	35.855	0	1538.72	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	3.0	0	SC	0	26.424	0	35.855	0	1538.73	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	4.0	0	SC	0	26.423	0	35.856	0	1538.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	5.0	0	SC	0	26.427	0	35.856	0	1538.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	6.0	0	SC	0	26.427	0	35.855	0	1538.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	7.0	0	SC	0	26.421	0	35.855	0	1538.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	8.0	0	SC	0	26.399	0	35.855	0	1538.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	9.0	0	SC	0	26.385	0	35.855	0	1538.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	9.9	0	SC	0	26.367	0	35.855	0	1538.72	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	10.9	0	SC	0	26.353	0	35.855	0	1538.70	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	11.9	0	SC	0	26.348	0	35.855	0	1538.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	12.9	0	SC	0	26.348	0	35.855	0	1538.73	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	13.9	0	SC	0	26.346	0	35.855	0	1538.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	14.9	0	SC	0	26.298	0	35.855	0	1538.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	15.9	0	SC	0	26.220	0	35.856	0	1538.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	16.9	0	SC	0	26.201	0	35.857	0	1538.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	17.9	0	SC	0	26.186	0	35.858	0	1538.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	18.9	0	SC	0	26.173	0	35.859	0	1538.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	19.9	0	SC	0	26.160	0	35.860	0	1538.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	20.9	0	SC	0	26.146	0	35.863	0	1538.40	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	21.9	0	SC	0	26.130	0	35.865	0	1538.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	22.9	0	SC	0	26.117	0	35.868	0	1538.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	23.9	0	SC	0	26.097	0	35.872	0	1538.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	24.9	0	SC	0	26.069	0	35.877	0	1538.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	25.9	0	SC	0	26.049	0	35.880	0	1538.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	26.8	0	SC	0	26.010	0	35.886	0	1538.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	27.8	0	SC	0	25.966	0	35.893	0	1538.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	28.8	0	SC	0	25.920	0	35.899	0	1538.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	29.8	0	SC	0	25.894	0	35.901	0	1538.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	30.8	0	SC	0	25.871	0	35.904	0	1537.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	31.8	0	SC	0	25.855	0	35.906	0	1537.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	32.8	0	SC	0	25.833	0	35.909	0	1537.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	33.8	0	SC	0	25.813	0	35.912	0	1537.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	34.8	0	SC	0	25.794	0	35.916	0	1537.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	35.8	0	SC	0	25.773	0	35.920	0	1537.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	36.8	0	SC	0	25.762	0	35.923	0	1537.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	37.8	0	SC	0	25.742	0	35.927	0	1537.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	38.8	0	SC	0	25.727	0	35.931	0	1537.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	39.8	0	SC	0	25.720	0	35.932	0	1537.80	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	40.8	0	SC	0	25.702	0	35.935	0	1537.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	41.8	0	SC	0	25.642	0	35.944	0	1537.66	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	42.8	0	SC	0	25.574	0	35.950	0	1537.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	43.8	0	SC	0	25.499	0	35.956	0	1537.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	44.7	0	SC	0	25.442	0	35.966	0	1537.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	45.7	0	SC	0	25.369	0	35.965	0	1537.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	46.7	0	SC	0	25.223	0	35.956	0	1536.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	47.7	0	SC	0	25.057	0	35.963	0	1536.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	48.7	0	SC	0	24.992	0	35.967	0	1536.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	49.7	0	SC	0	24.927	0	35.968	0	1536.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	50.7	0	SC	0	24.826	0	35.973	0	1535.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	51.7	0	SC	0	24.678	0	35.979	0	1535.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	52.7	0	SC	0	24.585	0	35.990	0	1535.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	53.7	0	SC	0	24.570	0	35.997	0	1535.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	54.7	0	SC	0	24.569	0	36.001	0	1535.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	55.7	0	SC	0	24.555	0	36.002	0	1535.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	56.7	0	SC	0	24.528	0	36.005	0	1535.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	57.7	0	SC	0	24.497	0	36.011	0	1535.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	58.7	0	SC	0	24.456	0	36.015	0	1535.17	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	59.7	0	SC	0	24.411	0	36.017	0	1535.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	60.7	0	SC	0	24.321	0	36.014	0	1534.88	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	61.7	0	SC	0	24.205	0	36.012	0	1534.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	62.6	0	SC	0	24.044	0	36.010	0	1534.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	63.6	0	SC	0	23.791	0	36.005	0	1533.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	64.6	0	SC	0	23.484	0	36.001	0	1532.85	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	65.6	0	SC	0	23.189	0	35.995	0	1532.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	66.6	0	SC	0	22.980	0	36.000	0	1531.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	67.6	0	SC	0	22.925	0	36.015	0	1531.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	68.6	0	SC	0	22.902	0	36.022	0	1531.47	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	69.6	0	SC	0	22.872	0	36.027	0	1531.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	70.6	0	SC	0	22.782	0	36.030	0	1531.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	71.6	0	SC	0	22.684	0	36.035	0	1530.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	72.6	0	SC	0	22.646	0	36.065	0	1530.93	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	73.6	0	SC	0	22.579	0	36.076	0	1530.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	74.6	0	SC	0	22.376	0	36.067	0	1530.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	75.6	0	SC	0	22.198	0	36.072	0	1529.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	76.6	0	SC	0	21.826	0	36.084	0	1528.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	77.6	0	SC	0	21.547	0	36.090	0	1528.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	78.6	0	SC	0	21.428	0	36.085	0	1527.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	79.5	0	SC	0	21.258	0	36.080	0	1527.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	80.5	0	SC	0	21.170	0	36.081	0	1527.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	81.5	0	SC	0	21.130	0	36.084	0	1527.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	82.5	0	SC	0	21.072	0	36.093	0	1527.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	83.5	0	SC	0	21.033	0	36.096	0	1526.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	84.5	0	SC	0	20.967	0	36.099	0	1526.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	85.5	0	SC	0	20.976	0	36.114	0	1526.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	86.5	0	SC	0	20.960	0	36.115	0	1526.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	87.5	0	SC	0	20.968	0	36.128	0	1526.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	88.5	0	SC	0	20.947	0	36.135	0	1526.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	89.5	0	SC	0	20.902	0	36.143	0	1526.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	90.5	0	SC	0	20.821	0	36.170	0	1526.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	91.5	0	SC	0	20.707	0	36.196	0	1526.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	92.5	0	SC	0	20.649	0	36.201	0	1526.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	93.5	0	SC	0	20.604	0	36.197	0	1526.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	94.5	0	SC	0	20.426	0	36.194	0	1525.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	95.5	0	SC	0	20.313	0	36.193	0	1525.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	96.4	0	SC	0	20.298	0	36.191	0	1525.24	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	97.4	0	SC	0	20.237	0	36.184	0	1525.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	98.4	0	SC	0	20.147	0	36.175	0	1524.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	99.4	0	SC	0	20.019	0	36.159	0	1524.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	100.4	0	SC	0	19.808	0	36.138	0	1523.90	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	101.4	0	SC	0	19.593	0	36.130	0	1523.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	102.4	0	SC	0	19.523	0	36.118	0	1523.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	103.4	0	SC	0	19.419	0	36.104	0	1522.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	104.4	0	SC	0	19.262	0	36.087	0	1522.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	105.4	0	SC	0	19.209	0	36.081	0	1522.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	106.4	0	SC	0	19.194	0	36.076	0	1522.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	107.4	0	SC	0	19.020	0	36.038	0	1521.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	108.4	0	SC	0	18.614	0	36.007	0	1520.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	109.4	0	SC	0	18.442	0	35.988	0	1520.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	110.4	0	SC	0	18.218	0	35.959	0	1519.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	111.4	0	SC	0	18.004	0	35.932	0	1518.72	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	112.3	0	SC	0	17.834	0	35.910	0	1518.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	113.3	0	SC	0	17.652	0	35.884	0	1517.67	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	114.3	0	SC	0	17.437	0	35.853	0	1517.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	115.3	0	SC	0	17.140	0	35.811	0	1516.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	116.3	0	SC	0	16.845	0	35.769	0	1515.19	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	117.3	0	SC	0	16.610	0	35.743	0	1514.47	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	118.3	0	SC	0	16.524	0	35.730	0	1514.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	119.3	0	SC	0	16.403	0	35.715	0	1513.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	120.3	0	SC	0	16.294	0	35.697	0	1513.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	121.3	0	SC	0	16.143	0	35.677	0	1513.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	122.3	0	SC	0	16.056	0	35.669	0	1512.78	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	123.3	0	SC	0	16.013	0	35.662	0	1512.65	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	124.3	0	SC	0	15.961	0	35.657	0	1512.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	125.3	0	SC	0	15.920	0	35.652	0	1512.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	126.3	0	SC	0	15.861	0	35.645	0	1512.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	127.3	0	SC	0	15.752	0	35.633	0	1511.88	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	128.3	0	SC	0	15.663	0	35.620	0	1511.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	129.2	0	SC	0	15.577	0	35.614	0	1511.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	130.2	0	SC	0	15.541	0	35.611	0	1511.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	131.2	0	SC	0	15.513	0	35.610	0	1511.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	132.2	0	SC	0	15.505	0	35.609	0	1511.17	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	133.2	0	SC	0	15.455	0	35.599	0	1511.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	134.2	0	SC	0	15.373	0	35.591	0	1510.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	135.2	0	SC	0	15.311	0	35.584	0	1510.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	136.2	0	SC	0	15.231	0	35.573	0	1510.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	137.2	0	SC	0	15.175	0	35.567	0	1510.17	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	138.2	0	SC	0	15.145	0	35.564	0	1510.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	139.2	0	SC	0	15.114	0	35.560	0	1510.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	140.2	0	SC	0	15.088	0	35.558	0	1509.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	141.2	0	SC	0	15.064	0	35.555	0	1509.88	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	142.2	0	SC	0	15.039	0	35.553	0	1509.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	143.2	0	SC	0	15.024	0	35.550	0	1509.78	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	144.2	0	SC	0	14.995	0	35.547	0	1509.70	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	145.1	0	SC	0	14.974	0	35.544	0	1509.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	146.1	0	SC	0	14.932	0	35.538	0	1509.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	147.1	0	SC	0	14.849	0	35.528	0	1509.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	148.1	0	SC	0	14.803	0	35.522	0	1509.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	149.1	0	SC	0	14.769	0	35.517	0	1509.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	150.1	0	SC	0	14.742	0	35.513	0	1508.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	151.1	0	SC	0	14.717	0	35.509	0	1508.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	152.1	0	SC	0	14.698	0	35.507	0	1508.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	153.1	0	SC	0	14.685	0	35.505	0	1508.82	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	154.1	0	SC	0	14.672	0	35.502	0	1508.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	155.1	0	SC	0	14.643	0	35.499	0	1508.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	156.1	0	SC	0	14.610	0	35.494	0	1508.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	157.1	0	SC	0	14.590	0	35.492	0	1508.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	158.1	0	SC	0	14.575	0	35.490	0	1508.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	159.1	0	SC	0	14.571	0	35.489	0	1508.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	160.1	0	SC	0	14.567	0	35.488	0	1508.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	161.0	0	SC	0	14.547	0	35.485	0	1508.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	162.0	0	SC	0	14.532	0	35.483	0	1508.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	163.0	0	SC	0	14.523	0	35.482	0	1508.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	164.0	0	SC	0	14.510	0	35.480	0	1508.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	165.0	0	SC	0	14.493	0	35.478	0	1508.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	166.0	0	SC	0	14.467	0	35.474	0	1508.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	167.0	0	SC	0	14.451	0	35.471	0	1508.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	168.0	0	SC	0	14.428	0	35.469	0	1508.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	169.0	0	SC	0	14.409	0	35.466	0	1508.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	170.0	0	SC	0	14.394	0	35.464	0	1508.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	171.0	0	SC	0	14.391	0	35.464	0	1508.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	172.0	0	SC	0	14.387	0	35.463	0	1508.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	173.0	0	SC	0	14.385	0	35.462	0	1508.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	174.0	0	SC	0	14.380	0	35.462	0	1508.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	175.0	0	SC	0	14.365	0	35.460	0	1508.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	176.0	0	SC	0	14.355	0	35.459	0	1508.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	176.9	0	SC	0	14.347	0	35.458	0	1508.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	177.9	0	SC	0	14.333	0	35.455	0	1508.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	178.9	0	SC	0	14.313	0	35.453	0	1508.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	179.9	0	SC	0	14.298	0	35.450	0	1507.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	180.9	0	SC	0	14.286	0	35.449	0	1507.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	181.9	0	SC	0	14.278	0	35.448	0	1507.93	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	182.9	0	SC	0	14.255	0	35.444	0	1507.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	183.9	0	SC	0	14.236	0	35.442	0	1507.82	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	184.9	0	SC	0	14.229	0	35.441	0	1507.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	185.9	0	SC	0	14.221	0	35.440	0	1507.80	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	186.9	0	SC	0	14.213	0	35.439	0	1507.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	187.9	0	SC	0	14.209	0	35.438	0	1507.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	188.9	0	SC	0	14.198	0	35.437	0	1507.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	189.9	0	SC	0	14.179	0	35.434	0	1507.72	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	190.9	0	SC	0	14.166	0	35.432	0	1507.70	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	191.9	0	SC	0	14.150	0	35.429	0	1507.66	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	192.8	0	SC	0	14.123	0	35.425	0	1507.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	193.8	0	SC	0	14.077	0	35.417	0	1507.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	194.8	0	SC	0	14.011	0	35.407	0	1507.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	195.8	0	SC	0	13.941	0	35.399	0	1507.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	196.8	0	SC	0	13.847	0	35.385	0	1506.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	197.8	0	SC	0	13.783	0	35.377	0	1506.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	198.8	0	SC	0	13.744	0	35.371	0	1506.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	199.8	0	SC	0	13.703	0	35.365	0	1506.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	200.8	0	SC	0	13.662	0	35.359	0	1506.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	201.8	0	SC	0	13.578	0	35.348	0	1505.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	202.8	0	SC	0	13.515	0	35.343	0	1505.67	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	203.8	0	SC	0	13.500	0	35.340	0	1505.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	204.8	0	SC	0	13.491	0	35.338	0	1505.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	205.8	0	SC	0	13.481	0	35.336	0	1505.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	206.8	0	SC	0	13.468	0	35.334	0	1505.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	207.7	0	SC	0	13.448	0	35.331	0	1505.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	208.7	0	SC	0	13.423	0	35.329	0	1505.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	209.7	0	SC	0	13.398	0	35.325	0	1505.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	210.7	0	SC	0	13.366	0	35.322	0	1505.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	211.7	0	SC	0	13.341	0	35.318	0	1505.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	212.7	0	SC	0	13.290	0	35.311	0	1505.06	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	213.7	0	SC	0	13.263	0	35.308	0	1504.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	214.7	0	SC	0	13.252	0	35.307	0	1504.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	215.7	0	SC	0	13.239	0	35.305	0	1504.93	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	216.7	0	SC	0	13.222	0	35.302	0	1504.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	217.7	0	SC	0	13.207	0	35.300	0	1504.85	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	218.7	0	SC	0	13.165	0	35.294	0	1504.73	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	219.7	0	SC	0	13.130	0	35.291	0	1504.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	220.7	0	SC	0	13.093	0	35.285	0	1504.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	221.7	0	SC	0	13.066	0	35.282	0	1504.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	222.6	0	SC	0	13.053	0	35.280	0	1504.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	223.6	0	SC	0	13.046	0	35.279	0	1504.40	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	224.6	0	SC	0	13.030	0	35.276	0	1504.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	225.6	0	SC	0	13.001	0	35.273	0	1504.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	226.6	0	SC	0	12.961	0	35.267	0	1504.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	227.6	0	SC	0	12.930	0	35.264	0	1504.06	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	228.6	0	SC	0	12.876	0	35.257	0	1503.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	229.6	0	SC	0	12.839	0	35.254	0	1503.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	230.6	0	SC	0	12.778	0	35.244	0	1503.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	231.6	0	SC	0	12.714	0	35.236	0	1503.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	232.6	0	SC	0	12.673	0	35.232	0	1503.24	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	233.6	0	SC	0	12.629	0	35.226	0	1503.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	234.6	0	SC	0	12.591	0	35.222	0	1502.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	235.6	0	SC	0	12.550	0	35.217	0	1502.86	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	236.6	0	SC	0	12.511	0	35.212	0	1502.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	237.5	0	SC	0	12.471	0	35.208	0	1502.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	238.5	0	SC	0	12.441	0	35.204	0	1502.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	239.5	0	SC	0	12.404	0	35.200	0	1502.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	240.5	0	SC	0	12.377	0	35.196	0	1502.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	241.5	0	SC	0	12.340	0	35.191	0	1502.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	242.5	0	SC	0	12.296	0	35.187	0	1502.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	243.5	0	SC	0	12.252	0	35.182	0	1501.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	244.5	0	SC	0	12.210	0	35.176	0	1501.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	245.5	0	SC	0	12.184	0	35.173	0	1501.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	246.5	0	SC	0	12.151	0	35.169	0	1501.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	247.5	0	SC	0	12.124	0	35.166	0	1501.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	248.5	0	SC	0	12.098	0	35.162	0	1501.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	249.5	0	SC	0	12.034	0	35.154	0	1501.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	250.5	0	SC	0	11.978	0	35.146	0	1501.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	251.5	0	SC	0	11.914	0	35.138	0	1500.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	252.4	0	SC	0	11.818	0	35.124	0	1500.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	253.4	0	SC	0	11.729	0	35.113	0	1500.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	254.4	0	SC	0	11.599	0	35.095	0	1499.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	255.4	0	SC	0	11.361	0	35.063	0	1498.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	256.4	0	SC	0	11.200	0	35.049	0	1498.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	257.4	0	SC	0	11.168	0	35.045	0	1498.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	258.4	0	SC	0	11.159	0	35.044	0	1498.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	259.4	0	SC	0	11.157	0	35.044	0	1498.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	260.4	0	SC	0	11.157	0	35.045	0	1498.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	261.4	0	SC	0	11.154	0	35.044	0	1498.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	262.4	0	SC	0	11.138	0	35.043	0	1498.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	263.4	0	SC	0	11.120	0	35.041	0	1498.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	264.4	0	SC	0	11.101	0	35.038	0	1498.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	265.4	0	SC	0	11.088	0	35.037	0	1498.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	266.4	0	SC	0	11.071	0	35.035	0	1498.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	267.3	0	SC	0	11.050	0	35.033	0	1498.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	268.3	0	SC	0	11.035	0	35.031	0	1497.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	269.3	0	SC	0	11.012	0	35.029	0	1497.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	270.3	0	SC	0	10.994	0	35.027	0	1497.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	271.3	0	SC	0	10.968	0	35.024	0	1497.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	272.3	0	SC	0	10.951	0	35.022	0	1497.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	273.3	0	SC	0	10.944	0	35.020	0	1497.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	274.3	0	SC	0	10.930	0	35.019	0	1497.70	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	275.3	0	SC	0	10.919	0	35.018	0	1497.68	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	276.3	0	SC	0	10.910	0	35.017	0	1497.66	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	277.3	0	SC	0	10.902	0	35.016	0	1497.65	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	278.3	0	SC	0	10.893	0	35.015	0	1497.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	279.3	0	SC	0	10.887	0	35.014	0	1497.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	280.3	0	SC	0	10.882	0	35.014	0	1497.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	281.3	0	SC	0	10.877	0	35.013	0	1497.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	282.2	0	SC	0	10.870	0	35.012	0	1497.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	283.2	0	SC	0	10.859	0	35.011	0	1497.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	284.2	0	SC	0	10.856	0	35.011	0	1497.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	285.2	0	SC	0	10.842	0	35.009	0	1497.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	286.2	0	SC	0	10.827	0	35.007	0	1497.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	287.2	0	SC	0	10.815	0	35.005	0	1497.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	288.2	0	SC	0	10.802	0	35.003	0	1497.46	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	289.2	0	SC	0	10.788	0	35.002	0	1497.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	290.2	0	SC	0	10.777	0	35.000	0	1497.40	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	291.2	0	SC	0	10.757	0	34.997	0	1497.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	292.2	0	SC	0	10.738	0	34.995	0	1497.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	293.2	0	SC	0	10.730	0	34.994	0	1497.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	294.2	0	SC	0	10.721	0	34.993	0	1497.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	295.2	0	SC	0	10.713	0	34.991	0	1497.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	296.1	0	SC	0	10.704	0	34.990	0	1497.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	297.1	0	SC	0	10.694	0	34.989	0	1497.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	298.1	0	SC	0	10.689	0	34.989	0	1497.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	299.1	0	SC	0	10.685	0	34.988	0	1497.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	300.1	0	SC	0	10.682	0	34.988	0	1497.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	301.1	0	SC	0	10.681	0	34.988	0	1497.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	302.1	0	SC	0	10.681	0	34.988	0	1497.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	303.1	0	SC	0	10.681	0	34.988	0	1497.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	304.1	0	SC	0	10.682	0	34.988	0	1497.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	305.1	0	SC	0	10.681	0	34.988	0	1497.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	306.1	0	SC	0	10.681	0	34.988	0	1497.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	307.1	0	SC	0	10.675	0	34.987	0	1497.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	308.1	0	SC	0	10.672	0	34.986	0	1497.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	309.1	0	SC	0	10.672	0	34.986	0	1497.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	310.1	0	SC	0	10.674	0	34.987	0	1497.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	311.0	0	SC	0	10.674	0	34.987	0	1497.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	312.0	0	SC	0	10.671	0	34.986	0	1497.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	313.0	0	SC	0	10.666	0	34.985	0	1497.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	314.0	0	SC	0	10.661	0	34.984	0	1497.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	315.0	0	SC	0	10.646	0	34.981	0	1497.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	316.0	0	SC	0	10.610	0	34.975	0	1497.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	317.0	0	SC	0	10.593	0	34.973	0	1497.17	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	318.0	0	SC	0	10.563	0	34.968	0	1497.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	319.0	0	SC	0	10.537	0	34.965	0	1497.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	320.0	0	SC	0	10.517	0	34.962	0	1496.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	321.0	0	SC	0	10.505	0	34.960	0	1496.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	322.0	0	SC	0	10.499	0	34.959	0	1496.90	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	323.0	0	SC	0	10.494	0	34.959	0	1496.90	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	324.0	0	SC	0	10.490	0	34.958	0	1496.90	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	324.9	0	SC	0	10.482	0	34.957	0	1496.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	325.9	0	SC	0	10.472	0	34.955	0	1496.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	326.9	0	SC	0	10.444	0	34.951	0	1496.78	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	327.9	0	SC	0	10.385	0	34.943	0	1496.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	328.9	0	SC	0	10.277	0	34.927	0	1496.19	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	329.9	0	SC	0	10.135	0	34.914	0	1495.68	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	330.9	0	SC	0	10.081	0	34.909	0	1495.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	331.9	0	SC	0	10.046	0	34.904	0	1495.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	332.9	0	SC	0	9.979	0	34.895	0	1495.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	333.9	0	SC	0	9.896	0	34.886	0	1494.86	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	334.9	0	SC	0	9.858	0	34.882	0	1494.73	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	335.9	0	SC	0	9.822	0	34.877	0	1494.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	336.9	0	SC	0	9.774	0	34.871	0	1494.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	337.9	0	SC	0	9.737	0	34.867	0	1494.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	338.8	0	SC	0	9.681	0	34.859	0	1494.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	339.8	0	SC	0	9.609	0	34.851	0	1493.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	340.8	0	SC	0	9.521	0	34.841	0	1493.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	341.8	0	SC	0	9.461	0	34.835	0	1493.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	342.8	0	SC	0	9.376	0	34.827	0	1493.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	343.8	0	SC	0	9.316	0	34.821	0	1492.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	344.8	0	SC	0	9.269	0	34.817	0	1492.67	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	345.8	0	SC	0	9.210	0	34.810	0	1492.47	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	346.8	0	SC	0	9.174	0	34.806	0	1492.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	347.8	0	SC	0	9.057	0	34.792	0	1491.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	348.8	0	SC	0	8.973	0	34.786	0	1491.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	349.8	0	SC	0	8.905	0	34.779	0	1491.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	350.8	0	SC	0	8.881	0	34.778	0	1491.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	351.8	0	SC	0	8.870	0	34.777	0	1491.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	352.7	0	SC	0	8.862	0	34.777	0	1491.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	353.7	0	SC	0	8.855	0	34.777	0	1491.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	354.7	0	SC	0	8.852	0	34.780	0	1491.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	355.7	0	SC	0	8.855	0	34.782	0	1491.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	356.7	0	SC	0	8.859	0	34.783	0	1491.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	357.7	0	SC	0	8.865	0	34.784	0	1491.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	358.7	0	SC	0	8.865	0	34.785	0	1491.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	359.7	0	SC	0	8.865	0	34.786	0	1491.40	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	360.7	0	SC	0	8.867	0	34.787	0	1491.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	361.7	0	SC	0	8.870	0	34.789	0	1491.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	362.7	0	SC	0	8.872	0	34.791	0	1491.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	363.7	0	SC	0	8.870	0	34.792	0	1491.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	364.7	0	SC	0	8.867	0	34.793	0	1491.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	365.7	0	SC	0	8.864	0	34.796	0	1491.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	366.6	0	SC	0	8.856	0	34.798	0	1491.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	367.6	0	SC	0	8.847	0	34.798	0	1491.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	368.6	0	SC	0	8.843	0	34.798	0	1491.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	369.6	0	SC	0	8.836	0	34.796	0	1491.47	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	370.6	0	SC	0	8.825	0	34.795	0	1491.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	371.6	0	SC	0	8.813	0	34.795	0	1491.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	372.6	0	SC	0	8.811	0	34.796	0	1491.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	373.6	0	SC	0	8.811	0	34.796	0	1491.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	374.6	0	SC	0	8.810	0	34.797	0	1491.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	375.6	0	SC	0	8.807	0	34.797	0	1491.46	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	376.6	0	SC	0	8.807	0	34.797	0	1491.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	377.6	0	SC	0	8.797	0	34.796	0	1491.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	378.6	0	SC	0	8.790	0	34.796	0	1491.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	379.6	0	SC	0	8.781	0	34.795	0	1491.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	380.5	0	SC	0	8.776	0	34.795	0	1491.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	381.5	0	SC	0	8.773	0	34.794	0	1491.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	382.5	0	SC	0	8.772	0	34.794	0	1491.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	383.5	0	SC	0	8.771	0	34.793	0	1491.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	384.5	0	SC	0	8.750	0	34.790	0	1491.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	385.5	0	SC	0	8.698	0	34.783	0	1491.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	386.5	0	SC	0	8.627	0	34.774	0	1490.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	387.5	0	SC	0	8.506	0	34.761	0	1490.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	388.5	0	SC	0	8.355	0	34.745	0	1489.93	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	389.5	0	SC	0	8.264	0	34.740	0	1489.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	390.5	0	SC	0	8.235	0	34.737	0	1489.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	391.5	0	SC	0	8.212	0	34.734	0	1489.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	392.5	0	SC	0	8.177	0	34.730	0	1489.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	393.4	0	SC	0	8.134	0	34.725	0	1489.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	394.4	0	SC	0	8.098	0	34.722	0	1489.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	395.4	0	SC	0	8.077	0	34.721	0	1488.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	396.4	0	SC	0	8.073	0	34.721	0	1488.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	397.4	0	SC	0	8.072	0	34.721	0	1488.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	398.4	0	SC	0	8.070	0	34.722	0	1488.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	399.4	0	SC	0	8.071	0	34.723	0	1489.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	400.4	0	SC	0	8.068	0	34.723	0	1489.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	401.4	0	SC	0	8.067	0	34.723	0	1489.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	402.4	0	SC	0	8.066	0	34.723	0	1489.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	403.4	0	SC	0	8.064	0	34.723	0	1489.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	404.4	0	SC	0	8.064	0	34.724	0	1489.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	405.4	0	SC	0	8.064	0	34.724	0	1489.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	406.4	0	SC	0	8.063	0	34.724	0	1489.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	407.3	0	SC	0	8.061	0	34.724	0	1489.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	408.3	0	SC	0	8.061	0	34.724	0	1489.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	409.3	0	SC	0	8.061	0	34.724	0	1489.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	410.3	0	SC	0	8.061	0	34.724	0	1489.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	411.3	0	SC	0	8.061	0	34.724	0	1489.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	412.3	0	SC	0	8.061	0	34.724	0	1489.19	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	413.3	0	SC	0	8.060	0	34.724	0	1489.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	414.3	0	SC	0	8.060	0	34.724	0	1489.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	415.3	0	SC	0	8.060	0	34.724	0	1489.24	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	416.3	0	SC	0	8.059	0	34.724	0	1489.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	417.3	0	SC	0	8.058	0	34.724	0	1489.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	418.3	0	SC	0	8.057	0	34.724	0	1489.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	419.3	0	SC	0	8.057	0	34.724	0	1489.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	420.2	0	SC	0	8.057	0	34.724	0	1489.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	421.2	0	SC	0	8.057	0	34.724	0	1489.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	422.2	0	SC	0	8.055	0	34.723	0	1489.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	423.2	0	SC	0	8.053	0	34.723	0	1489.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	424.2	0	SC	0	8.050	0	34.722	0	1489.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	425.2	0	SC	0	8.035	0	34.720	0	1489.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	426.2	0	SC	0	8.005	0	34.717	0	1489.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	427.2	0	SC	0	7.980	0	34.715	0	1489.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	428.2	0	SC	0	7.964	0	34.713	0	1489.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	429.2	0	SC	0	7.945	0	34.712	0	1489.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	430.2	0	SC	0	7.936	0	34.711	0	1489.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	431.2	0	SC	0	7.934	0	34.711	0	1489.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	432.2	0	SC	0	7.933	0	34.711	0	1489.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	433.1	0	SC	0	7.927	0	34.711	0	1489.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	434.1	0	SC	0	7.920	0	34.710	0	1489.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	435.1	0	SC	0	7.908	0	34.708	0	1488.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	436.1	0	SC	0	7.897	0	34.708	0	1488.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	437.1	0	SC	0	7.894	0	34.707	0	1488.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	438.1	0	SC	0	7.890	0	34.707	0	1488.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	439.1	0	SC	0	7.885	0	34.706	0	1488.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	440.1	0	SC	0	7.880	0	34.706	0	1488.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	441.1	0	SC	0	7.877	0	34.705	0	1488.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	442.1	0	SC	0	7.865	0	34.704	0	1488.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	443.1	0	SC	0	7.844	0	34.702	0	1488.85	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	444.1	0	SC	0	7.815	0	34.699	0	1488.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	445.1	0	SC	0	7.790	0	34.697	0	1488.67	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	446.0	0	SC	0	7.774	0	34.695	0	1488.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	447.0	0	SC	0	7.765	0	34.695	0	1488.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	448.0	0	SC	0	7.761	0	34.694	0	1488.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	449.0	0	SC	0	7.756	0	34.694	0	1488.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	450.0	0	SC	0	7.746	0	34.693	0	1488.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	451.0	0	SC	0	7.729	0	34.691	0	1488.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	452.0	0	SC	0	7.702	0	34.688	0	1488.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	453.0	0	SC	0	7.690	0	34.686	0	1488.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	454.0	0	SC	0	7.673	0	34.684	0	1488.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	455.0	0	SC	0	7.660	0	34.682	0	1488.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	456.0	0	SC	0	7.630	0	34.678	0	1488.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	457.0	0	SC	0	7.555	0	34.671	0	1487.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	458.0	0	SC	0	7.493	0	34.665	0	1487.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	458.9	0	SC	0	7.393	0	34.656	0	1487.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	459.9	0	SC	0	7.343	0	34.651	0	1487.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	460.9	0	SC	0	7.328	0	34.649	0	1487.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	461.9	0	SC	0	7.319	0	34.648	0	1487.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	462.9	0	SC	0	7.314	0	34.647	0	1487.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	463.9	0	SC	0	7.299	0	34.645	0	1487.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	464.9	0	SC	0	7.286	0	34.644	0	1487.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	465.9	0	SC	0	7.274	0	34.642	0	1486.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	466.9	0	SC	0	7.261	0	34.641	0	1486.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	467.9	0	SC	0	7.255	0	34.641	0	1486.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	468.9	0	SC	0	7.252	0	34.640	0	1486.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	469.9	0	SC	0	7.246	0	34.639	0	1486.93	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	470.9	0	SC	0	7.231	0	34.638	0	1486.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	471.8	0	SC	0	7.216	0	34.637	0	1486.85	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	472.8	0	SC	0	7.195	0	34.634	0	1486.78	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	473.8	0	SC	0	7.162	0	34.632	0	1486.66	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	474.8	0	SC	0	7.143	0	34.630	0	1486.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	475.8	0	SC	0	7.133	0	34.630	0	1486.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	476.8	0	SC	0	7.129	0	34.630	0	1486.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	477.8	0	SC	0	7.125	0	34.629	0	1486.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	478.8	0	SC	0	7.114	0	34.628	0	1486.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	479.8	0	SC	0	7.105	0	34.628	0	1486.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	480.8	0	SC	0	7.097	0	34.628	0	1486.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	481.8	0	SC	0	7.091	0	34.628	0	1486.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	482.8	0	SC	0	7.085	0	34.628	0	1486.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	483.8	0	SC	0	7.078	0	34.627	0	1486.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	484.7	0	SC	0	7.076	0	34.627	0	1486.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	485.7	0	SC	0	7.074	0	34.626	0	1486.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	486.7	0	SC	0	7.063	0	34.626	0	1486.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	487.7	0	SC	0	7.056	0	34.625	0	1486.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	488.7	0	SC	0	7.051	0	34.624	0	1486.47	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	489.7	0	SC	0	7.051	0	34.625	0	1486.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	490.7	0	SC	0	7.047	0	34.625	0	1486.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	491.7	0	SC	0	7.036	0	34.623	0	1486.46	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	492.7	0	SC	0	7.012	0	34.621	0	1486.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	493.7	0	SC	0	7.004	0	34.620	0	1486.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	494.7	0	SC	0	6.988	0	34.618	0	1486.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	495.7	0	SC	0	6.957	0	34.615	0	1486.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	496.7	0	SC	0	6.935	0	34.613	0	1486.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	497.6	0	SC	0	6.926	0	34.612	0	1486.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	498.6	0	SC	0	6.922	0	34.611	0	1486.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	499.6	0	SC	0	6.915	0	34.611	0	1486.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	500.6	0	SC	0	6.901	0	34.609	0	1486.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	501.6	0	SC	0	6.879	0	34.607	0	1486.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	502.6	0	SC	0	6.848	0	34.605	0	1485.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	503.6	0	SC	0	6.830	0	34.603	0	1485.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	504.6	0	SC	0	6.815	0	34.602	0	1485.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	505.6	0	SC	0	6.803	0	34.601	0	1485.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	506.6	0	SC	0	6.795	0	34.600	0	1485.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	507.6	0	SC	0	6.792	0	34.600	0	1485.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	508.6	0	SC	0	6.792	0	34.601	0	1485.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	509.6	0	SC	0	6.793	0	34.602	0	1485.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	510.5	0	SC	0	6.794	0	34.602	0	1485.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	511.5	0	SC	0	6.793	0	34.602	0	1485.82	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	512.5	0	SC	0	6.792	0	34.602	0	1485.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	513.5	0	SC	0	6.788	0	34.603	0	1485.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	514.5	0	SC	0	6.781	0	34.603	0	1485.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	515.5	0	SC	0	6.763	0	34.602	0	1485.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	516.5	0	SC	0	6.739	0	34.600	0	1485.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	517.5	0	SC	0	6.706	0	34.597	0	1485.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	518.5	0	SC	0	6.652	0	34.594	0	1485.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	519.5	0	SC	0	6.632	0	34.592	0	1485.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	520.5	0	SC	0	6.595	0	34.589	0	1485.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	521.5	0	SC	0	6.576	0	34.587	0	1485.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	522.4	0	SC	0	6.568	0	34.587	0	1485.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	523.4	0	SC	0	6.562	0	34.586	0	1485.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	524.4	0	SC	0	6.556	0	34.586	0	1485.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	525.4	0	SC	0	6.551	0	34.585	0	1485.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	526.4	0	SC	0	6.548	0	34.585	0	1485.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	527.4	0	SC	0	6.547	0	34.585	0	1485.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	528.4	0	SC	0	6.548	0	34.585	0	1485.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	529.4	0	SC	0	6.546	0	34.585	0	1485.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	530.4	0	SC	0	6.542	0	34.584	0	1485.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	531.4	0	SC	0	6.542	0	34.584	0	1485.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	532.4	0	SC	0	6.540	0	34.584	0	1485.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	533.4	0	SC	0	6.539	0	34.584	0	1485.17	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	534.3	0	SC	0	6.538	0	34.584	0	1485.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	535.3	0	SC	0	6.538	0	34.584	0	1485.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	536.3	0	SC	0	6.538	0	34.584	0	1485.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	537.3	0	SC	0	6.538	0	34.584	0	1485.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	538.3	0	SC	0	6.538	0	34.584	0	1485.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	539.3	0	SC	0	6.538	0	34.584	0	1485.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	540.3	0	SC	0	6.538	0	34.584	0	1485.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	541.3	0	SC	0	6.537	0	34.584	0	1485.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	542.3	0	SC	0	6.537	0	34.584	0	1485.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	543.3	0	SC	0	6.539	0	34.584	0	1485.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	544.3	0	SC	0	6.537	0	34.584	0	1485.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	545.3	0	SC	0	6.535	0	34.584	0	1485.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	546.3	0	SC	0	6.535	0	34.584	0	1485.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	547.2	0	SC	0	6.534	0	34.584	0	1485.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	548.2	0	SC	0	6.530	0	34.583	0	1485.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	549.2	0	SC	0	6.529	0	34.583	0	1485.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	550.2	0	SC	0	6.525	0	34.582	0	1485.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	551.2	0	SC	0	6.524	0	34.582	0	1485.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	552.2	0	SC	0	6.517	0	34.580	0	1485.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	553.2	0	SC	0	6.495	0	34.578	0	1485.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	554.2	0	SC	0	6.474	0	34.576	0	1485.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	555.2	0	SC	0	6.442	0	34.572	0	1485.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	556.2	0	SC	0	6.404	0	34.569	0	1485.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	557.2	0	SC	0	6.393	0	34.568	0	1484.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	558.2	0	SC	0	6.393	0	34.568	0	1484.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	559.1	0	SC	0	6.396	0	34.569	0	1485.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	560.1	0	SC	0	6.396	0	34.569	0	1485.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	561.1	0	SC	0	6.396	0	34.569	0	1485.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	562.1	0	SC	0	6.396	0	34.569	0	1485.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	563.1	0	SC	0	6.394	0	34.569	0	1485.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	564.1	0	SC	0	6.391	0	34.569	0	1485.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	565.1	0	SC	0	6.389	0	34.569	0	1485.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	566.1	0	SC	0	6.385	0	34.569	0	1485.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	567.1	0	SC	0	6.383	0	34.568	0	1485.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	568.1	0	SC	0	6.380	0	34.568	0	1485.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	569.1	0	SC	0	6.379	0	34.568	0	1485.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	570.1	0	SC	0	6.371	0	34.566	0	1485.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	571.0	0	SC	0	6.357	0	34.564	0	1485.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	572.0	0	SC	0	6.344	0	34.563	0	1485.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	573.0	0	SC	0	6.318	0	34.559	0	1484.93	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	574.0	0	SC	0	6.274	0	34.555	0	1484.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	575.0	0	SC	0	6.232	0	34.550	0	1484.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	576.0	0	SC	0	6.204	0	34.547	0	1484.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	577.0	0	SC	0	6.183	0	34.543	0	1484.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	578.0	0	SC	0	6.174	0	34.542	0	1484.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	579.0	0	SC	0	6.167	0	34.541	0	1484.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	580.0	0	SC	0	6.161	0	34.540	0	1484.40	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	581.0	0	SC	0	6.152	0	34.539	0	1484.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	582.0	0	SC	0	6.126	0	34.536	0	1484.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	582.9	0	SC	0	6.104	0	34.534	0	1484.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	583.9	0	SC	0	6.075	0	34.532	0	1484.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	584.9	0	SC	0	6.063	0	34.533	0	1484.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	585.9	0	SC	0	6.064	0	34.534	0	1484.11	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	586.9	0	SC	0	6.066	0	34.536	0	1484.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	587.9	0	SC	0	6.068	0	34.537	0	1484.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	588.9	0	SC	0	6.070	0	34.538	0	1484.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	589.9	0	SC	0	6.071	0	34.539	0	1484.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	590.9	0	SC	0	6.070	0	34.539	0	1484.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	591.9	0	SC	0	6.063	0	34.539	0	1484.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	592.9	0	SC	0	6.054	0	34.539	0	1484.19	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	593.9	0	SC	0	6.051	0	34.540	0	1484.19	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	594.8	0	SC	0	6.051	0	34.540	0	1484.21	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	595.8	0	SC	0	6.052	0	34.540	0	1484.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	596.8	0	SC	0	6.052	0	34.540	0	1484.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	597.8	0	SC	0	6.054	0	34.541	0	1484.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	598.8	0	SC	0	6.066	0	34.545	0	1484.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	599.8	0	SC	0	6.063	0	34.545	0	1484.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	600.8	0	SC	0	6.040	0	34.542	0	1484.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	601.8	0	SC	0	6.019	0	34.540	0	1484.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	602.8	0	SC	0	5.999	0	34.537	0	1484.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	603.8	0	SC	0	5.973	0	34.534	0	1484.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	604.8	0	SC	0	5.956	0	34.533	0	1483.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	605.8	0	SC	0	5.950	0	34.533	0	1483.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	606.7	0	SC	0	5.937	0	34.532	0	1483.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	607.7	0	SC	0	5.925	0	34.531	0	1483.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	608.7	0	SC	0	5.917	0	34.530	0	1483.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	609.7	0	SC	0	5.900	0	34.528	0	1483.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	610.7	0	SC	0	5.859	0	34.524	0	1483.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	611.7	0	SC	0	5.823	0	34.523	0	1483.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	612.7	0	SC	0	5.816	0	34.521	0	1483.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	613.7	0	SC	0	5.804	0	34.521	0	1483.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	614.7	0	SC	0	5.793	0	34.520	0	1483.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	615.7	0	SC	0	5.788	0	34.520	0	1483.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	616.7	0	SC	0	5.769	0	34.519	0	1483.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	617.7	0	SC	0	5.762	0	34.520	0	1483.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	618.6	0	SC	0	5.761	0	34.520	0	1483.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	619.6	0	SC	0	5.757	0	34.520	0	1483.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	620.6	0	SC	0	5.740	0	34.520	0	1483.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	621.6	0	SC	0	5.726	0	34.520	0	1483.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	622.6	0	SC	0	5.714	0	34.520	0	1483.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	623.6	0	SC	0	5.706	0	34.520	0	1483.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	624.6	0	SC	0	5.698	0	34.519	0	1483.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	625.6	0	SC	0	5.690	0	34.519	0	1483.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	626.6	0	SC	0	5.684	0	34.518	0	1483.24	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	627.6	0	SC	0	5.681	0	34.518	0	1483.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	628.6	0	SC	0	5.681	0	34.518	0	1483.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	629.6	0	SC	0	5.681	0	34.518	0	1483.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	630.5	0	SC	0	5.679	0	34.518	0	1483.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	631.5	0	SC	0	5.676	0	34.518	0	1483.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	632.5	0	SC	0	5.673	0	34.517	0	1483.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	633.5	0	SC	0	5.668	0	34.517	0	1483.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	634.5	0	SC	0	5.661	0	34.516	0	1483.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	635.5	0	SC	0	5.655	0	34.515	0	1483.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	636.5	0	SC	0	5.640	0	34.514	0	1483.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	637.5	0	SC	0	5.636	0	34.514	0	1483.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	638.5	0	SC	0	5.637	0	34.514	0	1483.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	639.5	0	SC	0	5.637	0	34.514	0	1483.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	640.5	0	SC	0	5.636	0	34.514	0	1483.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	641.5	0	SC	0	5.635	0	34.514	0	1483.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	642.4	0	SC	0	5.634	0	34.514	0	1483.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	643.4	0	SC	0	5.634	0	34.514	0	1483.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	644.4	0	SC	0	5.633	0	34.514	0	1483.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	645.4	0	SC	0	5.631	0	34.514	0	1483.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	646.4	0	SC	0	5.631	0	34.514	0	1483.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	647.4	0	SC	0	5.631	0	34.514	0	1483.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	648.4	0	SC	0	5.631	0	34.514	0	1483.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	649.4	0	SC	0	5.631	0	34.514	0	1483.41	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	650.4	0	SC	0	5.631	0	34.514	0	1483.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	651.4	0	SC	0	5.632	0	34.514	0	1483.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	652.4	0	SC	0	5.632	0	34.514	0	1483.46	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	653.3	0	SC	0	5.633	0	34.514	0	1483.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	654.3	0	SC	0	5.632	0	34.514	0	1483.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	655.3	0	SC	0	5.632	0	34.514	0	1483.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	656.3	0	SC	0	5.631	0	34.514	0	1483.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	657.3	0	SC	0	5.630	0	34.514	0	1483.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	658.3	0	SC	0	5.629	0	34.514	0	1483.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	659.3	0	SC	0	5.628	0	34.514	0	1483.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	660.3	0	SC	0	5.627	0	34.514	0	1483.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	661.3	0	SC	0	5.625	0	34.514	0	1483.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	662.3	0	SC	0	5.624	0	34.514	0	1483.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	663.3	0	SC	0	5.621	0	34.514	0	1483.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	664.3	0	SC	0	5.613	0	34.513	0	1483.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	665.2	0	SC	0	5.603	0	34.512	0	1483.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	666.2	0	SC	0	5.597	0	34.511	0	1483.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	667.2	0	SC	0	5.597	0	34.511	0	1483.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	668.2	0	SC	0	5.594	0	34.511	0	1483.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	669.2	0	SC	0	5.571	0	34.509	0	1483.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	670.2	0	SC	0	5.542	0	34.507	0	1483.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	671.2	0	SC	0	5.500	0	34.504	0	1483.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	672.2	0	SC	0	5.468	0	34.505	0	1483.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	673.2	0	SC	0	5.457	0	34.504	0	1483.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	674.2	0	SC	0	5.447	0	34.504	0	1483.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	675.2	0	SC	0	5.444	0	34.503	0	1483.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	676.1	0	SC	0	5.438	0	34.503	0	1483.06	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	677.1	0	SC	0	5.427	0	34.502	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	678.1	0	SC	0	5.422	0	34.503	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	679.1	0	SC	0	5.419	0	34.503	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	680.1	0	SC	0	5.412	0	34.503	0	1483.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	681.1	0	SC	0	5.407	0	34.503	0	1483.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	682.1	0	SC	0	5.406	0	34.503	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	683.1	0	SC	0	5.405	0	34.503	0	1483.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	684.1	0	SC	0	5.402	0	34.503	0	1483.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	685.1	0	SC	0	5.351	0	34.502	0	1482.86	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	686.1	0	SC	0	5.339	0	34.502	0	1482.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	687.1	0	SC	0	5.332	0	34.501	0	1482.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	688.0	0	SC	0	5.314	0	34.501	0	1482.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	689.0	0	SC	0	5.294	0	34.501	0	1482.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	690.0	0	SC	0	5.279	0	34.502	0	1482.65	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	691.0	0	SC	0	5.272	0	34.502	0	1482.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	692.0	0	SC	0	5.264	0	34.502	0	1482.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	693.0	0	SC	0	5.246	0	34.501	0	1482.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	694.0	0	SC	0	5.237	0	34.500	0	1482.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	695.0	0	SC	0	5.232	0	34.500	0	1482.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	696.0	0	SC	0	5.230	0	34.500	0	1482.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	697.0	0	SC	0	5.222	0	34.499	0	1482.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	698.0	0	SC	0	5.215	0	34.499	0	1482.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	698.9	0	SC	0	5.205	0	34.498	0	1482.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	699.9	0	SC	0	5.191	0	34.498	0	1482.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	700.9	0	SC	0	5.149	0	34.499	0	1482.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	701.9	0	SC	0	5.138	0	34.501	0	1482.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	702.9	0	SC	0	5.138	0	34.502	0	1482.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	703.9	0	SC	0	5.137	0	34.502	0	1482.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	704.9	0	SC	0	5.131	0	34.502	0	1482.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	705.9	0	SC	0	5.121	0	34.502	0	1482.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	706.9	0	SC	0	5.116	0	34.502	0	1482.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	707.9	0	SC	0	5.113	0	34.502	0	1482.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	708.9	0	SC	0	5.104	0	34.503	0	1482.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	709.8	0	SC	0	5.086	0	34.504	0	1482.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	710.8	0	SC	0	5.062	0	34.505	0	1482.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	711.8	0	SC	0	5.036	0	34.506	0	1482.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	712.8	0	SC	0	5.002	0	34.506	0	1481.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	713.8	0	SC	0	4.975	0	34.507	0	1481.82	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	714.8	0	SC	0	4.957	0	34.507	0	1481.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	715.8	0	SC	0	4.937	0	34.507	0	1481.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	716.8	0	SC	0	4.922	0	34.508	0	1481.65	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	717.8	0	SC	0	4.913	0	34.508	0	1481.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	718.8	0	SC	0	4.908	0	34.508	0	1481.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	719.8	0	SC	0	4.901	0	34.508	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	720.7	0	SC	0	4.897	0	34.508	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	721.7	0	SC	0	4.896	0	34.508	0	1481.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	722.7	0	SC	0	4.889	0	34.508	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	723.7	0	SC	0	4.882	0	34.508	0	1481.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	724.7	0	SC	0	4.878	0	34.508	0	1481.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	725.7	0	SC	0	4.874	0	34.508	0	1481.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	726.7	0	SC	0	4.871	0	34.508	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	727.7	0	SC	0	4.868	0	34.507	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	728.7	0	SC	0	4.863	0	34.507	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	729.7	0	SC	0	4.860	0	34.508	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	730.7	0	SC	0	4.855	0	34.507	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	731.7	0	SC	0	4.852	0	34.507	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	732.6	0	SC	0	4.850	0	34.507	0	1481.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	733.6	0	SC	0	4.845	0	34.507	0	1481.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	734.6	0	SC	0	4.840	0	34.507	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	735.6	0	SC	0	4.832	0	34.507	0	1481.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	736.6	0	SC	0	4.822	0	34.507	0	1481.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	737.6	0	SC	0	4.818	0	34.507	0	1481.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	738.6	0	SC	0	4.809	0	34.506	0	1481.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	739.6	0	SC	0	4.803	0	34.506	0	1481.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	740.6	0	SC	0	4.801	0	34.506	0	1481.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	741.6	0	SC	0	4.801	0	34.506	0	1481.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	742.6	0	SC	0	4.801	0	34.506	0	1481.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	743.5	0	SC	0	4.800	0	34.506	0	1481.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	744.5	0	SC	0	4.799	0	34.506	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	745.5	0	SC	0	4.792	0	34.505	0	1481.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	746.5	0	SC	0	4.779	0	34.506	0	1481.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	747.5	0	SC	0	4.778	0	34.506	0	1481.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	748.5	0	SC	0	4.777	0	34.506	0	1481.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	749.5	0	SC	0	4.776	0	34.506	0	1481.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	750.5	0	SC	0	4.770	0	34.506	0	1481.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	751.5	0	SC	0	4.762	0	34.506	0	1481.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	752.5	0	SC	0	4.757	0	34.506	0	1481.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	753.5	0	SC	0	4.755	0	34.506	0	1481.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	754.4	0	SC	0	4.753	0	34.507	0	1481.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	755.4	0	SC	0	4.750	0	34.507	0	1481.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	756.4	0	SC	0	4.744	0	34.508	0	1481.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	757.4	0	SC	0	4.741	0	34.509	0	1481.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	758.4	0	SC	0	4.740	0	34.509	0	1481.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	759.4	0	SC	0	4.739	0	34.509	0	1481.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	760.4	0	SC	0	4.738	0	34.510	0	1481.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	761.4	0	SC	0	4.737	0	34.510	0	1481.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	762.4	0	SC	0	4.736	0	34.510	0	1481.65	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	763.4	0	SC	0	4.736	0	34.510	0	1481.67	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	764.4	0	SC	0	4.736	0	34.511	0	1481.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	765.3	0	SC	0	4.736	0	34.511	0	1481.70	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	766.3	0	SC	0	4.736	0	34.512	0	1481.72	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	767.3	0	SC	0	4.736	0	34.512	0	1481.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	768.3	0	SC	0	4.736	0	34.512	0	1481.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	769.3	0	SC	0	4.736	0	34.512	0	1481.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	770.3	0	SC	0	4.735	0	34.513	0	1481.78	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	771.3	0	SC	0	4.734	0	34.513	0	1481.80	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	772.3	0	SC	0	4.733	0	34.514	0	1481.81	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	773.3	0	SC	0	4.732	0	34.514	0	1481.82	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	774.3	0	SC	0	4.733	0	34.514	0	1481.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	775.2	0	SC	0	4.733	0	34.514	0	1481.86	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	776.2	0	SC	0	4.733	0	34.514	0	1481.88	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	777.2	0	SC	0	4.732	0	34.515	0	1481.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	778.2	0	SC	0	4.733	0	34.516	0	1481.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	779.2	0	SC	0	4.741	0	34.518	0	1481.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	780.2	0	SC	0	4.744	0	34.518	0	1481.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	781.2	0	SC	0	4.745	0	34.519	0	1482.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	782.2	0	SC	0	4.750	0	34.521	0	1482.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	783.2	0	SC	0	4.755	0	34.523	0	1482.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	784.2	0	SC	0	4.758	0	34.524	0	1482.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	785.2	0	SC	0	4.758	0	34.524	0	1482.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	786.1	0	SC	0	4.740	0	34.523	0	1482.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	787.1	0	SC	0	4.726	0	34.521	0	1482.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	788.1	0	SC	0	4.702	0	34.519	0	1481.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	789.1	0	SC	0	4.690	0	34.519	0	1481.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	790.1	0	SC	0	4.682	0	34.519	0	1481.90	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	791.1	0	SC	0	4.674	0	34.518	0	1481.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	792.1	0	SC	0	4.668	0	34.517	0	1481.88	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	793.1	0	SC	0	4.667	0	34.517	0	1481.89	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	794.1	0	SC	0	4.667	0	34.518	0	1481.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	795.1	0	SC	0	4.671	0	34.520	0	1481.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	796.1	0	SC	0	4.673	0	34.520	0	1481.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	797.0	0	SC	0	4.673	0	34.520	0	1481.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	798.0	0	SC	0	4.674	0	34.520	0	1482.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	799.0	0	SC	0	4.675	0	34.521	0	1482.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	800.0	0	SC	0	4.677	0	34.522	0	1482.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	801.0	0	SC	0	4.673	0	34.524	0	1482.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	802.0	0	SC	0	4.664	0	34.524	0	1482.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	803.0	0	SC	0	4.656	0	34.524	0	1482.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	804.0	0	SC	0	4.652	0	34.524	0	1482.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	805.0	0	SC	0	4.649	0	34.523	0	1482.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	806.0	0	SC	0	4.648	0	34.523	0	1482.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	807.0	0	SC	0	4.649	0	34.523	0	1482.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	807.9	0	SC	0	4.649	0	34.523	0	1482.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	808.9	0	SC	0	4.649	0	34.523	0	1482.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	809.9	0	SC	0	4.649	0	34.523	0	1482.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	810.9	0	SC	0	4.649	0	34.523	0	1482.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	811.9	0	SC	0	4.648	0	34.523	0	1482.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	812.9	0	SC	0	4.646	0	34.523	0	1482.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	813.9	0	SC	0	4.646	0	34.524	0	1482.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	814.9	0	SC	0	4.647	0	34.525	0	1482.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	815.9	0	SC	0	4.648	0	34.525	0	1482.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	816.9	0	SC	0	4.648	0	34.525	0	1482.22	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	817.8	0	SC	0	4.648	0	34.525	0	1482.24	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	818.8	0	SC	0	4.653	0	34.526	0	1482.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	819.8	0	SC	0	4.663	0	34.530	0	1482.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	820.8	0	SC	0	4.677	0	34.536	0	1482.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	821.8	0	SC	0	4.688	0	34.540	0	1482.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	822.8	0	SC	0	4.690	0	34.541	0	1482.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	823.8	0	SC	0	4.692	0	34.541	0	1482.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	824.8	0	SC	0	4.692	0	34.542	0	1482.55	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	825.8	0	SC	0	4.689	0	34.542	0	1482.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	826.8	0	SC	0	4.685	0	34.542	0	1482.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	827.8	0	SC	0	4.677	0	34.541	0	1482.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	828.7	0	SC	0	4.672	0	34.541	0	1482.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	829.7	0	SC	0	4.668	0	34.541	0	1482.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	830.7	0	SC	0	4.660	0	34.540	0	1482.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	831.7	0	SC	0	4.655	0	34.540	0	1482.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	832.7	0	SC	0	4.653	0	34.541	0	1482.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	833.7	0	SC	0	4.654	0	34.541	0	1482.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	834.7	0	SC	0	4.655	0	34.544	0	1482.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	835.7	0	SC	0	4.656	0	34.546	0	1482.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	836.7	0	SC	0	4.657	0	34.546	0	1482.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	837.7	0	SC	0	4.658	0	34.547	0	1482.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	838.6	0	SC	0	4.654	0	34.547	0	1482.64	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	839.6	0	SC	0	4.644	0	34.546	0	1482.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	840.6	0	SC	0	4.633	0	34.545	0	1482.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	841.6	0	SC	0	4.629	0	34.545	0	1482.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	842.6	0	SC	0	4.626	0	34.545	0	1482.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	843.6	0	SC	0	4.622	0	34.545	0	1482.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	844.6	0	SC	0	4.619	0	34.546	0	1482.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	845.6	0	SC	0	4.617	0	34.547	0	1482.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	846.6	0	SC	0	4.620	0	34.548	0	1482.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	847.6	0	SC	0	4.623	0	34.550	0	1482.66	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	848.6	0	SC	0	4.630	0	34.552	0	1482.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	849.5	0	SC	0	4.637	0	34.555	0	1482.76	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	850.5	0	SC	0	4.641	0	34.557	0	1482.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	851.5	0	SC	0	4.646	0	34.558	0	1482.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	852.5	0	SC	0	4.649	0	34.559	0	1482.86	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	853.5	0	SC	0	4.657	0	34.562	0	1482.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	854.5	0	SC	0	4.658	0	34.563	0	1482.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	855.5	0	SC	0	4.658	0	34.563	0	1482.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	856.5	0	SC	0	4.659	0	34.563	0	1482.97	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	857.5	0	SC	0	4.659	0	34.563	0	1482.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	858.5	0	SC	0	4.658	0	34.564	0	1483.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	859.4	0	SC	0	4.656	0	34.564	0	1483.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	860.4	0	SC	0	4.653	0	34.564	0	1483.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	861.4	0	SC	0	4.652	0	34.563	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	862.4	0	SC	0	4.650	0	34.563	0	1483.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	863.4	0	SC	0	4.643	0	34.563	0	1483.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	864.4	0	SC	0	4.640	0	34.562	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	865.4	0	SC	0	4.636	0	34.562	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	866.4	0	SC	0	4.630	0	34.561	0	1483.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	867.4	0	SC	0	4.622	0	34.560	0	1483.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	868.4	0	SC	0	4.616	0	34.560	0	1482.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	869.4	0	SC	0	4.612	0	34.560	0	1482.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	870.3	0	SC	0	4.609	0	34.560	0	1483.00	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	871.3	0	SC	0	4.601	0	34.559	0	1482.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	872.3	0	SC	0	4.592	0	34.558	0	1482.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	873.3	0	SC	0	4.590	0	34.558	0	1482.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	874.3	0	SC	0	4.590	0	34.558	0	1482.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	875.3	0	SC	0	4.592	0	34.559	0	1483.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	876.3	0	SC	0	4.593	0	34.559	0	1483.03	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	877.3	0	SC	0	4.591	0	34.559	0	1483.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	878.3	0	SC	0	4.590	0	34.559	0	1483.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	879.3	0	SC	0	4.587	0	34.558	0	1483.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	880.2	0	SC	0	4.581	0	34.558	0	1483.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	881.2	0	SC	0	4.579	0	34.558	0	1483.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	882.2	0	SC	0	4.577	0	34.557	0	1483.06	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	883.2	0	SC	0	4.572	0	34.557	0	1483.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	884.2	0	SC	0	4.570	0	34.557	0	1483.06	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	885.2	0	SC	0	4.569	0	34.557	0	1483.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	886.2	0	SC	0	4.569	0	34.556	0	1483.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	887.2	0	SC	0	4.563	0	34.556	0	1483.08	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	888.2	0	SC	0	4.555	0	34.556	0	1483.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	889.2	0	SC	0	4.556	0	34.558	0	1483.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	890.1	0	SC	0	4.563	0	34.562	0	1483.14	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	891.1	0	SC	0	4.572	0	34.567	0	1483.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	892.1	0	SC	0	4.582	0	34.572	0	1483.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	893.1	0	SC	0	4.592	0	34.578	0	1483.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	894.1	0	SC	0	4.590	0	34.579	0	1483.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	895.1	0	SC	0	4.579	0	34.580	0	1483.31	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	896.1	0	SC	0	4.567	0	34.580	0	1483.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	897.1	0	SC	0	4.557	0	34.580	0	1483.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	898.1	0	SC	0	4.550	0	34.579	0	1483.24	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	899.1	0	SC	0	4.550	0	34.579	0	1483.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	900.0	0	SC	0	4.549	0	34.579	0	1483.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	901.0	0	SC	0	4.546	0	34.579	0	1483.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	902.0	0	SC	0	4.539	0	34.579	0	1483.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	903.0	0	SC	0	4.533	0	34.578	0	1483.25	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	904.0	0	SC	0	4.530	0	34.578	0	1483.26	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	905.0	0	SC	0	4.530	0	34.579	0	1483.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	906.0	0	SC	0	4.532	0	34.581	0	1483.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	907.0	0	SC	0	4.536	0	34.584	0	1483.34	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	908.0	0	SC	0	4.539	0	34.586	0	1483.37	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	909.0	0	SC	0	4.540	0	34.587	0	1483.39	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	910.0	0	SC	0	4.542	0	34.588	0	1483.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	910.9	0	SC	0	4.543	0	34.588	0	1483.44	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	911.9	0	SC	0	4.545	0	34.589	0	1483.46	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	912.9	0	SC	0	4.545	0	34.590	0	1483.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	913.9	0	SC	0	4.544	0	34.590	0	1483.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	914.9	0	SC	0	4.545	0	34.590	0	1483.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	915.9	0	SC	0	4.547	0	34.591	0	1483.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	916.9	0	SC	0	4.549	0	34.593	0	1483.57	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	917.9	0	SC	0	4.550	0	34.593	0	1483.59	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	918.9	0	SC	0	4.550	0	34.593	0	1483.61	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	919.9	0	SC	0	4.550	0	34.593	0	1483.62	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	920.8	0	SC	0	4.551	0	34.594	0	1483.65	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	921.8	0	SC	0	4.553	0	34.597	0	1483.68	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	922.8	0	SC	0	4.555	0	34.597	0	1483.70	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	923.8	0	SC	0	4.556	0	34.598	0	1483.72	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	924.8	0	SC	0	4.556	0	34.598	0	1483.74	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	925.8	0	SC	0	4.556	0	34.598	0	1483.75	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	926.8	0	SC	0	4.556	0	34.598	0	1483.77	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	927.8	0	SC	0	4.556	0	34.598	0	1483.79	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	928.8	0	SC	0	4.556	0	34.598	0	1483.80	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	929.8	0	SC	0	4.555	0	34.598	0	1483.82	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	930.7	0	SC	0	4.554	0	34.598	0	1483.83	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	931.7	0	SC	0	4.553	0	34.598	0	1483.84	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	932.7	0	SC	0	4.553	0	34.597	0	1483.86	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	933.7	0	SC	0	4.552	0	34.597	0	1483.87	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	934.7	0	SC	0	4.551	0	34.597	0	1483.88	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	935.7	0	SC	0	4.550	0	34.597	0	1483.90	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	936.7	0	SC	0	4.550	0	34.597	0	1483.91	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	937.7	0	SC	0	4.549	0	34.597	0	1483.92	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	938.7	0	SC	0	4.548	0	34.597	0	1483.94	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	939.7	0	SC	0	4.547	0	34.597	0	1483.95	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	940.6	0	SC	0	4.546	0	34.597	0	1483.96	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	941.6	0	SC	0	4.546	0	34.597	0	1483.98	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	942.6	0	SC	0	4.545	0	34.597	0	1483.99	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	943.6	0	SC	0	4.545	0	34.597	0	1484.01	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	944.6	0	SC	0	4.545	0	34.597	0	1484.02	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	945.6	0	SC	0	4.545	0	34.597	0	1484.04	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	946.6	0	SC	0	4.545	0	34.597	0	1484.05	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	947.6	0	SC	0	4.545	0	34.597	0	1484.07	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	948.6	0	SC	0	4.545	0	34.597	0	1484.09	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	949.6	0	SC	0	4.544	0	34.597	0	1484.10	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	950.5	0	SC	0	4.543	0	34.597	0	1484.12	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	951.5	0	SC	0	4.543	0	34.597	0	1484.13	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	952.5	0	SC	0	4.543	0	34.597	0	1484.15	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	953.5	0	SC	0	4.542	0	34.597	0	1484.16	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	954.5	0	SC	0	4.541	0	34.597	0	1484.17	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	955.5	0	SC	0	4.540	0	34.598	0	1484.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	956.5	0	SC	0	4.539	0	34.599	0	1484.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	957.5	0	SC	0	4.535	0	34.602	0	1484.20	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	958.5	0	SC	0	4.527	0	34.605	0	1484.19	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	959.5	0	SC	0	4.520	0	34.611	0	1484.18	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	960.4	0	SC	0	4.524	0	34.617	0	1484.23	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	961.4	0	SC	0	4.528	0	34.621	0	1484.27	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	962.4	0	SC	0	4.528	0	34.623	0	1484.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	963.4	0	SC	0	4.523	0	34.625	0	1484.28	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	964.4	0	SC	0	4.520	0	34.625	0	1484.29	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	965.4	0	SC	0	4.520	0	34.625	0	1484.30	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	966.4	0	SC	0	4.520	0	34.625	0	1484.32	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	967.4	0	SC	0	4.519	0	34.625	0	1484.33	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	968.4	0	SC	0	4.519	0	34.626	0	1484.35	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	969.4	0	SC	0	4.518	0	34.628	0	1484.36	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	970.3	0	SC	0	4.517	0	34.630	0	1484.38	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	971.3	0	SC	0	4.517	0	34.632	0	1484.40	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	972.3	0	SC	0	4.517	0	34.633	0	1484.42	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	973.3	0	SC	0	4.517	0	34.633	0	1484.43	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	974.3	0	SC	0	4.518	0	34.633	0	1484.45	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	975.3	0	SC	0	4.517	0	34.634	0	1484.47	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	976.3	0	SC	0	4.517	0	34.634	0	1484.48	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	977.3	0	SC	0	4.515	0	34.635	0	1484.49	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	978.3	0	SC	0	4.512	0	34.635	0	1484.50	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	979.2	0	SC	0	4.511	0	34.635	0	1484.51	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	980.2	0	SC	0	4.510	0	34.635	0	1484.52	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	981.2	0	SC	0	4.508	0	34.636	0	1484.53	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	982.2	0	SC	0	4.505	0	34.636	0	1484.54	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	983.2	0	SC	0	4.506	0	34.637	0	1484.56	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	984.2	0	SC	0	4.507	0	34.638	0	1484.58	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	985.2	0	SC	0	4.508	0	34.639	0	1484.60	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	986.2	0	SC	0	4.511	0	34.640	0	1484.63	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	987.2	0	SC	0	4.513	0	34.641	0	1484.66	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	988.2	0	SC	0	4.513	0	34.641	0	1484.68	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	989.1	0	SC	0	4.513	0	34.641	0	1484.69	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	990.1	0	SC	0	4.513	0	34.642	0	1484.71	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	991.1	0	SC	0	4.514	0	34.643	0	1484.73	8
@4198__2002171	001	C	12/21/2002	18:24	-23.0058	0.0028	0	992.1	0	SC	0	4.517	0	34.646	0	1484.77	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	0.9	0	BX	0	28.115	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	1.9	0	BX	0	28.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	2.9	0	BX	0	28.835	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	3.9	0	BX	0	28.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	4.9	0	BX	0	28.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	5.9	0	BX	0	28.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	6.9	0	BX	0	28.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	7.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	8.9	0	BX	0	28.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	9.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	10.9	0	BX	0	28.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	11.9	0	BX	0	28.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	12.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	13.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	14.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	15.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	16.9	0	BX	0	28.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	17.9	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	18.8	0	BX	0	28.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	19.8	0	BX	0	28.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	20.8	0	BX	0	28.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	21.8	0	BX	0	28.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	22.8	0	BX	0	28.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	23.8	0	BX	0	28.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	24.8	0	BX	0	28.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	25.8	0	BX	0	28.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	26.8	0	BX	0	28.895	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	27.8	0	BX	0	28.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	28.8	0	BX	0	28.905	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	29.8	0	BX	0	28.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	30.8	0	BX	0	28.905	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	31.8	0	BX	0	28.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	32.8	0	BX	0	28.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	33.8	0	BX	0	28.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	34.8	0	BX	0	28.895	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	35.8	0	BX	0	28.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	36.7	0	BX	0	28.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	37.7	0	BX	0	28.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	38.7	0	BX	0	28.760	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	39.7	0	BX	0	28.680	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	40.7	0	BX	0	28.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	41.7	0	BX	0	28.500	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	42.7	0	BX	0	28.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	43.7	0	BX	0	28.270	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	44.7	0	BX	0	28.200	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	45.7	0	BX	0	28.160	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	46.7	0	BX	0	28.135	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	47.7	0	BX	0	28.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	48.7	0	BX	0	28.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	49.7	0	BX	0	28.110	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	50.7	0	BX	0	28.105	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	51.7	0	BX	0	28.090	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	52.7	0	BX	0	28.085	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	53.6	0	BX	0	28.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	54.6	0	BX	0	28.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	55.6	0	BX	0	28.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	56.6	0	BX	0	28.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	57.6	0	BX	0	28.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	58.6	0	BX	0	28.030	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	59.6	0	BX	0	28.010	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	60.6	0	BX	0	27.975	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	61.6	0	BX	0	27.940	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	62.6	0	BX	0	27.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	63.6	0	BX	0	27.790	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	64.6	0	BX	0	27.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	65.6	0	BX	0	27.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	66.6	0	BX	0	27.695	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	67.6	0	BX	0	27.680	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	68.6	0	BX	0	27.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	69.6	0	BX	0	27.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	70.6	0	BX	0	27.415	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	71.5	0	BX	0	27.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	72.5	0	BX	0	27.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	73.5	0	BX	0	27.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	74.5	0	BX	0	27.405	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	75.5	0	BX	0	27.400	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	76.5	0	BX	0	27.395	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	77.5	0	BX	0	27.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	78.5	0	BX	0	27.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	79.5	0	BX	0	27.360	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	80.5	0	BX	0	27.335	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	81.5	0	BX	0	27.320	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	82.5	0	BX	0	27.295	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	83.5	0	BX	0	27.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	84.5	0	BX	0	27.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	85.5	0	BX	0	26.770	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	86.5	0	BX	0	25.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	87.5	0	BX	0	25.180	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	88.4	0	BX	0	24.575	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	89.4	0	BX	0	23.700	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	90.4	0	BX	0	23.105	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	91.4	0	BX	0	22.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	92.4	0	BX	0	22.700	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	93.4	0	BX	0	22.430	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	94.4	0	BX	0	21.695	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	95.4	0	BX	0	21.115	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	96.4	0	BX	0	20.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	97.4	0	BX	0	20.065	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	98.4	0	BX	0	19.790	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	99.4	0	BX	0	19.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	100.4	0	BX	0	19.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	101.4	0	BX	0	18.685	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	102.4	0	BX	0	18.360	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	103.4	0	BX	0	18.180	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	104.3	0	BX	0	18.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	105.3	0	BX	0	17.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	106.3	0	BX	0	17.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	107.3	0	BX	0	17.695	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	108.3	0	BX	0	17.520	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	109.3	0	BX	0	17.355	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	110.3	0	BX	0	17.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	111.3	0	BX	0	17.160	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	112.3	0	BX	0	17.100	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	113.3	0	BX	0	17.045	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	114.3	0	BX	0	17.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	115.3	0	BX	0	16.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	116.3	0	BX	0	16.930	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	117.3	0	BX	0	16.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	118.3	0	BX	0	16.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	119.3	0	BX	0	16.715	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	120.3	0	BX	0	16.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	121.2	0	BX	0	16.570	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	122.2	0	BX	0	16.500	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	123.2	0	BX	0	16.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	124.2	0	BX	0	16.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	125.2	0	BX	0	16.375	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	126.2	0	BX	0	16.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	127.2	0	BX	0	16.315	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	128.2	0	BX	0	16.260	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	129.2	0	BX	0	16.210	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	130.2	0	BX	0	16.170	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	131.2	0	BX	0	16.110	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	132.2	0	BX	0	16.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	133.2	0	BX	0	16.004	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	134.2	0	BX	0	15.980	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	135.2	0	BX	0	15.945	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	136.2	0	BX	0	15.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	137.1	0	BX	0	15.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	138.1	0	BX	0	15.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	139.1	0	BX	0	15.695	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	140.1	0	BX	0	15.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	141.1	0	BX	0	15.575	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	142.1	0	BX	0	15.530	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	143.1	0	BX	0	15.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	144.1	0	BX	0	15.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	145.1	0	BX	0	15.400	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	146.1	0	BX	0	15.310	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	147.1	0	BX	0	15.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	148.1	0	BX	0	15.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	149.1	0	BX	0	15.210	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	150.1	0	BX	0	15.175	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	151.1	0	BX	0	15.150	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	152.1	0	BX	0	15.115	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	153.0	0	BX	0	15.090	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	154.0	0	BX	0	15.080	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	155.0	0	BX	0	15.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	156.0	0	BX	0	15.010	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	157.0	0	BX	0	14.980	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	158.0	0	BX	0	14.965	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	159.0	0	BX	0	14.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	160.0	0	BX	0	14.940	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	161.0	0	BX	0	14.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	162.0	0	BX	0	14.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	163.0	0	BX	0	14.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	164.0	0	BX	0	14.800	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	165.0	0	BX	0	14.775	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	166.0	0	BX	0	14.770	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	167.0	0	BX	0	14.745	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	168.0	0	BX	0	14.710	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	168.9	0	BX	0	14.695	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	169.9	0	BX	0	14.670	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	170.9	0	BX	0	14.650	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	171.9	0	BX	0	14.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	172.9	0	BX	0	14.620	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	173.9	0	BX	0	14.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	174.9	0	BX	0	14.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	175.9	0	BX	0	14.580	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	176.9	0	BX	0	14.560	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	177.9	0	BX	0	14.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	178.9	0	BX	0	14.525	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	179.9	0	BX	0	14.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	180.9	0	BX	0	14.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	181.9	0	BX	0	14.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	182.9	0	BX	0	14.395	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	183.9	0	BX	0	14.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	184.8	0	BX	0	14.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	185.8	0	BX	0	14.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	186.8	0	BX	0	14.350	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	187.8	0	BX	0	14.330	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	188.8	0	BX	0	14.320	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	189.8	0	BX	0	14.290	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	190.8	0	BX	0	14.240	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	191.8	0	BX	0	14.200	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	192.8	0	BX	0	14.175	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	193.8	0	BX	0	14.155	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	194.8	0	BX	0	14.140	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	195.8	0	BX	0	14.135	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	196.8	0	BX	0	14.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	197.8	0	BX	0	14.115	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	198.8	0	BX	0	14.100	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	199.7	0	BX	0	14.095	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	200.7	0	BX	0	14.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	201.7	0	BX	0	14.040	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	202.7	0	BX	0	14.020	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	203.7	0	BX	0	14.005	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	204.7	0	BX	0	13.990	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	205.7	0	BX	0	13.970	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	206.7	0	BX	0	13.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	207.7	0	BX	0	13.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	208.7	0	BX	0	13.925	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	209.7	0	BX	0	13.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	210.7	0	BX	0	13.875	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	211.7	0	BX	0	13.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	212.7	0	BX	0	13.855	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	213.7	0	BX	0	13.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	214.7	0	BX	0	13.815	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	215.6	0	BX	0	13.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	216.6	0	BX	0	13.790	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	217.6	0	BX	0	13.770	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	218.6	0	BX	0	13.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	219.6	0	BX	0	13.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	220.6	0	BX	0	13.655	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	221.6	0	BX	0	13.640	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	222.6	0	BX	0	13.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	223.6	0	BX	0	13.620	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	224.6	0	BX	0	13.615	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	225.6	0	BX	0	13.610	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	226.6	0	BX	0	13.605	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	227.6	0	BX	0	13.610	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	228.6	0	BX	0	13.610	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	229.6	0	BX	0	13.595	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	230.5	0	BX	0	13.580	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	231.5	0	BX	0	13.560	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	232.5	0	BX	0	13.520	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	233.5	0	BX	0	13.495	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	234.5	0	BX	0	13.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	235.5	0	BX	0	13.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	236.5	0	BX	0	13.440	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	237.5	0	BX	0	13.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	238.5	0	BX	0	13.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	239.5	0	BX	0	13.395	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	240.5	0	BX	0	13.385	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	241.5	0	BX	0	13.370	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	242.5	0	BX	0	13.355	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	243.5	0	BX	0	13.320	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	244.5	0	BX	0	13.295	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	245.4	0	BX	0	13.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	246.4	0	BX	0	13.260	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	247.4	0	BX	0	13.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	248.4	0	BX	0	13.235	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	249.4	0	BX	0	13.220	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	250.4	0	BX	0	13.205	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	251.4	0	BX	0	13.190	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	252.4	0	BX	0	13.175	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	253.4	0	BX	0	13.150	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	254.4	0	BX	0	13.105	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	255.4	0	BX	0	13.080	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	256.4	0	BX	0	13.065	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	257.4	0	BX	0	13.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	258.4	0	BX	0	13.040	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	259.4	0	BX	0	12.985	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	260.3	0	BX	0	12.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	261.3	0	BX	0	12.855	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	262.3	0	BX	0	12.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	263.3	0	BX	0	12.785	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	264.3	0	BX	0	12.760	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	265.3	0	BX	0	12.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	266.3	0	BX	0	12.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	267.3	0	BX	0	12.730	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	268.3	0	BX	0	12.650	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	269.3	0	BX	0	12.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	270.3	0	BX	0	12.565	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	271.3	0	BX	0	12.520	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	272.3	0	BX	0	12.475	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	273.3	0	BX	0	12.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	274.2	0	BX	0	12.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	275.2	0	BX	0	12.400	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	276.2	0	BX	0	12.385	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	277.2	0	BX	0	12.370	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	278.2	0	BX	0	12.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	279.2	0	BX	0	12.290	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	280.2	0	BX	0	12.240	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	281.2	0	BX	0	12.170	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	282.2	0	BX	0	12.110	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	283.2	0	BX	0	12.080	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	284.2	0	BX	0	12.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	285.2	0	BX	0	11.990	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	286.2	0	BX	0	11.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	287.2	0	BX	0	11.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	288.2	0	BX	0	11.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	289.1	0	BX	0	11.825	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	290.1	0	BX	0	11.790	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	291.1	0	BX	0	11.755	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	292.1	0	BX	0	11.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	293.1	0	BX	0	11.700	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	294.1	0	BX	0	11.675	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	295.1	0	BX	0	11.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	296.1	0	BX	0	11.640	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	297.1	0	BX	0	11.620	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	298.1	0	BX	0	11.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	299.1	0	BX	0	11.570	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	300.1	0	BX	0	11.550	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	301.1	0	BX	0	11.520	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	302.1	0	BX	0	11.505	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	303.0	0	BX	0	11.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	304.0	0	BX	0	11.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	305.0	0	BX	0	11.430	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	306.0	0	BX	0	11.400	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	307.0	0	BX	0	11.370	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	308.0	0	BX	0	11.345	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	309.0	0	BX	0	11.315	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	310.0	0	BX	0	11.300	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	311.0	0	BX	0	11.275	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	312.0	0	BX	0	11.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	313.0	0	BX	0	11.245	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	314.0	0	BX	0	11.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	315.0	0	BX	0	11.200	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	316.0	0	BX	0	11.160	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	316.9	0	BX	0	11.095	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	317.9	0	BX	0	11.045	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	318.9	0	BX	0	11.040	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	319.9	0	BX	0	11.015	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	320.9	0	BX	0	11.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	321.9	0	BX	0	10.980	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	322.9	0	BX	0	10.980	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	323.9	0	BX	0	10.970	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	324.9	0	BX	0	10.970	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	325.9	0	BX	0	10.945	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	326.9	0	BX	0	10.930	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	327.9	0	BX	0	10.915	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	328.9	0	BX	0	10.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	329.9	0	BX	0	10.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	330.9	0	BX	0	10.885	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	331.8	0	BX	0	10.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	332.8	0	BX	0	10.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	333.8	0	BX	0	10.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	334.8	0	BX	0	10.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	335.8	0	BX	0	10.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	336.8	0	BX	0	10.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	337.8	0	BX	0	10.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	338.8	0	BX	0	10.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	339.8	0	BX	0	10.800	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	340.8	0	BX	0	10.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	341.8	0	BX	0	10.760	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	342.8	0	BX	0	10.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	343.8	0	BX	0	10.680	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	344.8	0	BX	0	10.650	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	345.7	0	BX	0	10.645	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	346.7	0	BX	0	10.640	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	347.7	0	BX	0	10.620	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	348.7	0	BX	0	10.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	349.7	0	BX	0	10.560	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	350.7	0	BX	0	10.530	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	351.7	0	BX	0	10.500	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	352.7	0	BX	0	10.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	353.7	0	BX	0	10.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	354.7	0	BX	0	10.355	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	355.7	0	BX	0	10.310	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	356.7	0	BX	0	10.295	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	357.7	0	BX	0	10.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	358.6	0	BX	0	10.220	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	359.6	0	BX	0	10.140	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	360.6	0	BX	0	10.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	361.6	0	BX	0	10.090	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	362.6	0	BX	0	10.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	363.6	0	BX	0	10.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	364.6	0	BX	0	10.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	365.6	0	BX	0	10.020	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	366.6	0	BX	0	9.970	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	367.6	0	BX	0	9.940	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	368.6	0	BX	0	9.920	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	369.6	0	BX	0	9.885	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	370.6	0	BX	0	9.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	371.6	0	BX	0	9.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	372.5	0	BX	0	9.715	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	373.5	0	BX	0	9.710	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	374.5	0	BX	0	9.690	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	375.5	0	BX	0	9.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	376.5	0	BX	0	9.645	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	377.5	0	BX	0	9.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	378.5	0	BX	0	9.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	379.5	0	BX	0	9.585	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	380.5	0	BX	0	9.560	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	381.5	0	BX	0	9.530	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	382.5	0	BX	0	9.510	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	383.5	0	BX	0	9.495	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	384.5	0	BX	0	9.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	385.5	0	BX	0	9.490	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	386.4	0	BX	0	9.490	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	387.4	0	BX	0	9.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	388.4	0	BX	0	9.445	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	389.4	0	BX	0	9.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	390.4	0	BX	0	9.400	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	391.4	0	BX	0	9.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	392.4	0	BX	0	9.355	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	393.4	0	BX	0	9.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	394.4	0	BX	0	9.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	395.4	0	BX	0	9.325	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	396.4	0	BX	0	9.300	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	397.4	0	BX	0	9.275	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	398.4	0	BX	0	9.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	399.3	0	BX	0	9.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	400.3	0	BX	0	9.210	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	401.3	0	BX	0	9.175	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	402.3	0	BX	0	9.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	403.3	0	BX	0	9.095	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	404.3	0	BX	0	9.060	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	405.3	0	BX	0	9.010	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	406.3	0	BX	0	8.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	407.3	0	BX	0	8.920	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	408.3	0	BX	0	8.895	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	409.3	0	BX	0	8.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	410.3	0	BX	0	8.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	411.3	0	BX	0	8.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	412.3	0	BX	0	8.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	413.2	0	BX	0	8.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	414.2	0	BX	0	8.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	415.2	0	BX	0	8.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	416.2	0	BX	0	8.800	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	417.2	0	BX	0	8.790	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	418.2	0	BX	0	8.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	419.2	0	BX	0	8.765	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	420.2	0	BX	0	8.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	421.2	0	BX	0	8.710	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	422.2	0	BX	0	8.685	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	423.2	0	BX	0	8.670	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	424.2	0	BX	0	8.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	425.2	0	BX	0	8.650	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	426.1	0	BX	0	8.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	427.1	0	BX	0	8.615	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	428.1	0	BX	0	8.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	429.1	0	BX	0	8.580	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	430.1	0	BX	0	8.560	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	431.1	0	BX	0	8.555	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	432.1	0	BX	0	8.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	433.1	0	BX	0	8.520	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	434.1	0	BX	0	8.500	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	435.1	0	BX	0	8.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	436.1	0	BX	0	8.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	437.1	0	BX	0	8.465	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	438.1	0	BX	0	8.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	439.0	0	BX	0	8.440	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	440.0	0	BX	0	8.440	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	441.0	0	BX	0	8.430	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	442.0	0	BX	0	8.425	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	443.0	0	BX	0	8.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	444.0	0	BX	0	8.400	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	445.0	0	BX	0	8.385	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	446.0	0	BX	0	8.370	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	447.0	0	BX	0	8.345	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	448.0	0	BX	0	8.320	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	449.0	0	BX	0	8.285	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	450.0	0	BX	0	8.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	451.0	0	BX	0	8.180	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	451.9	0	BX	0	8.135	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	452.9	0	BX	0	8.109	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	453.9	0	BX	0	8.085	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	454.9	0	BX	0	8.040	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	455.9	0	BX	0	8.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	456.9	0	BX	0	7.980	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	457.9	0	BX	0	7.970	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	458.9	0	BX	0	7.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	459.9	0	BX	0	7.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	460.9	0	BX	0	7.925	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	461.9	0	BX	0	7.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	462.9	0	BX	0	7.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	463.9	0	BX	0	7.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	464.8	0	BX	0	7.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	465.8	0	BX	0	7.855	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	466.8	0	BX	0	7.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	467.8	0	BX	0	7.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	468.8	0	BX	0	7.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	469.8	0	BX	0	7.825	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	470.8	0	BX	0	7.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	471.8	0	BX	0	7.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	472.8	0	BX	0	7.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	473.8	0	BX	0	7.800	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	474.8	0	BX	0	7.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	475.8	0	BX	0	7.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	476.8	0	BX	0	7.795	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	477.7	0	BX	0	7.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	478.7	0	BX	0	7.765	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	479.7	0	BX	0	7.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	480.7	0	BX	0	7.710	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	481.7	0	BX	0	7.695	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	482.7	0	BX	0	7.680	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	483.7	0	BX	0	7.665	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	484.7	0	BX	0	7.655	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	485.7	0	BX	0	7.640	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	486.7	0	BX	0	7.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	487.7	0	BX	0	7.620	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	488.7	0	BX	0	7.610	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	489.7	0	BX	0	7.610	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	490.6	0	BX	0	7.605	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	491.6	0	BX	0	7.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	492.6	0	BX	0	7.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	493.6	0	BX	0	7.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	494.6	0	BX	0	7.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	495.6	0	BX	0	7.595	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	496.6	0	BX	0	7.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	497.6	0	BX	0	7.585	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	498.6	0	BX	0	7.555	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	499.6	0	BX	0	7.530	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	500.6	0	BX	0	7.510	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	501.6	0	BX	0	7.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	502.5	0	BX	0	7.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	503.5	0	BX	0	7.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	504.5	0	BX	0	7.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	505.5	0	BX	0	7.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	506.5	0	BX	0	7.445	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	507.5	0	BX	0	7.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	508.5	0	BX	0	7.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	509.5	0	BX	0	7.350	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	510.5	0	BX	0	7.315	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	511.5	0	BX	0	7.300	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	512.5	0	BX	0	7.285	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	513.5	0	BX	0	7.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	514.5	0	BX	0	7.265	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	515.4	0	BX	0	7.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	516.4	0	BX	0	7.235	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	517.4	0	BX	0	7.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	518.4	0	BX	0	7.225	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	519.4	0	BX	0	7.210	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	520.4	0	BX	0	7.200	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	521.4	0	BX	0	7.190	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	522.4	0	BX	0	7.180	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	523.4	0	BX	0	7.165	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	524.4	0	BX	0	7.145	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	525.4	0	BX	0	7.130	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	526.4	0	BX	0	7.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	527.3	0	BX	0	7.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	528.3	0	BX	0	7.100	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	529.3	0	BX	0	7.100	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	530.3	0	BX	0	7.085	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	531.3	0	BX	0	7.075	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	532.3	0	BX	0	7.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	533.3	0	BX	0	7.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	534.3	0	BX	0	7.040	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	535.3	0	BX	0	7.045	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	536.3	0	BX	0	7.035	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	537.3	0	BX	0	7.030	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	538.3	0	BX	0	7.025	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	539.3	0	BX	0	7.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	540.2	0	BX	0	6.975	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	541.2	0	BX	0	6.970	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	542.2	0	BX	0	6.965	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	543.2	0	BX	0	6.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	544.2	0	BX	0	6.940	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	545.2	0	BX	0	6.920	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	546.2	0	BX	0	6.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	547.2	0	BX	0	6.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	548.2	0	BX	0	6.885	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	549.2	0	BX	0	6.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	550.2	0	BX	0	6.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	551.2	0	BX	0	6.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	552.1	0	BX	0	6.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	553.1	0	BX	0	6.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	554.1	0	BX	0	6.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	555.1	0	BX	0	6.815	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	556.1	0	BX	0	6.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	557.1	0	BX	0	6.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	558.1	0	BX	0	6.800	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	559.1	0	BX	0	6.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	560.1	0	BX	0	6.755	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	561.1	0	BX	0	6.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	562.1	0	BX	0	6.745	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	563.1	0	BX	0	6.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	564.0	0	BX	0	6.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	565.0	0	BX	0	6.760	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	566.0	0	BX	0	6.785	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	567.0	0	BX	0	6.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	568.0	0	BX	0	6.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	569.0	0	BX	0	6.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	570.0	0	BX	0	6.855	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	571.0	0	BX	0	6.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	572.0	0	BX	0	6.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	573.0	0	BX	0	6.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	574.0	0	BX	0	6.855	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	575.0	0	BX	0	6.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	575.9	0	BX	0	6.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	576.9	0	BX	0	6.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	577.9	0	BX	0	6.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	578.9	0	BX	0	6.795	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	579.9	0	BX	0	6.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	580.9	0	BX	0	6.765	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	581.9	0	BX	0	6.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	582.9	0	BX	0	6.730	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	583.9	0	BX	0	6.715	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	584.9	0	BX	0	6.690	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	585.9	0	BX	0	6.680	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	586.9	0	BX	0	6.670	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	587.8	0	BX	0	6.670	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	588.8	0	BX	0	6.665	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	589.8	0	BX	0	6.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	590.8	0	BX	0	6.640	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	591.8	0	BX	0	6.640	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	592.8	0	BX	0	6.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	593.8	0	BX	0	6.625	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	594.8	0	BX	0	6.620	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	595.8	0	BX	0	6.605	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	596.8	0	BX	0	6.590	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	597.8	0	BX	0	6.580	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	598.8	0	BX	0	6.575	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	599.7	0	BX	0	6.560	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	600.7	0	BX	0	6.555	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	601.7	0	BX	0	6.550	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	602.7	0	BX	0	6.545	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	603.7	0	BX	0	6.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	604.7	0	BX	0	6.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	605.7	0	BX	0	6.550	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	606.7	0	BX	0	6.520	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	607.7	0	BX	0	6.515	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	608.7	0	BX	0	6.500	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	609.7	0	BX	0	6.485	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	610.7	0	BX	0	6.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	611.6	0	BX	0	6.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	612.6	0	BX	0	6.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	613.6	0	BX	0	6.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	614.6	0	BX	0	6.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	615.6	0	BX	0	6.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	616.6	0	BX	0	6.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	617.6	0	BX	0	6.385	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	618.6	0	BX	0	6.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	619.6	0	BX	0	6.380	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	620.6	0	BX	0	6.385	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	621.6	0	BX	0	6.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	622.6	0	BX	0	6.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	623.5	0	BX	0	6.375	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	624.5	0	BX	0	6.350	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	625.5	0	BX	0	6.350	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	626.5	0	BX	0	6.320	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	627.5	0	BX	0	6.295	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	628.5	0	BX	0	6.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	629.5	0	BX	0	6.260	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	630.5	0	BX	0	6.235	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	631.5	0	BX	0	6.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	632.5	0	BX	0	6.205	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	633.5	0	BX	0	6.180	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	634.4	0	BX	0	6.160	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	635.4	0	BX	0	6.160	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	636.4	0	BX	0	6.150	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	637.4	0	BX	0	6.140	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	638.4	0	BX	0	6.130	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	639.4	0	BX	0	6.115	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	640.4	0	BX	0	6.095	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	641.4	0	BX	0	6.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	642.4	0	BX	0	6.030	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	643.4	0	BX	0	5.995	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	644.4	0	BX	0	5.980	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	645.4	0	BX	0	5.975	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	646.3	0	BX	0	5.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	647.3	0	BX	0	5.935	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	648.3	0	BX	0	5.930	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	649.3	0	BX	0	5.920	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	650.3	0	BX	0	5.915	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	651.3	0	BX	0	5.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	652.3	0	BX	0	5.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	653.3	0	BX	0	5.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	654.3	0	BX	0	5.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	655.3	0	BX	0	5.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	656.3	0	BX	0	5.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	657.3	0	BX	0	5.835	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	658.2	0	BX	0	5.825	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	659.2	0	BX	0	5.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	660.2	0	BX	0	5.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	661.2	0	BX	0	5.815	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	662.2	0	BX	0	5.820	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	663.2	0	BX	0	5.810	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	664.2	0	BX	0	5.800	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	665.2	0	BX	0	5.790	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	666.2	0	BX	0	5.780	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	667.2	0	BX	0	5.775	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	668.2	0	BX	0	5.770	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	669.1	0	BX	0	5.770	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	670.1	0	BX	0	5.765	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	671.1	0	BX	0	5.765	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	672.1	0	BX	0	5.770	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	673.1	0	BX	0	5.760	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	674.1	0	BX	0	5.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	675.1	0	BX	0	5.745	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	676.1	0	BX	0	5.750	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	677.1	0	BX	0	5.740	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	678.1	0	BX	0	5.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	679.1	0	BX	0	5.710	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	680.0	0	BX	0	5.715	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	681.0	0	BX	0	5.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	682.0	0	BX	0	5.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	683.0	0	BX	0	5.725	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	684.0	0	BX	0	5.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	685.0	0	BX	0	5.720	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	686.0	0	BX	0	5.715	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	687.0	0	BX	0	5.710	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	688.0	0	BX	0	5.690	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	689.0	0	BX	0	5.660	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	690.0	0	BX	0	5.630	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	691.0	0	BX	0	5.600	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	691.9	0	BX	0	5.580	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	692.9	0	BX	0	5.565	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	693.9	0	BX	0	5.550	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	694.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	695.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	696.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	697.9	0	BX	0	5.535	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	698.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	699.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	700.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	701.9	0	BX	0	5.540	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	702.8	0	BX	0	5.530	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	703.8	0	BX	0	5.515	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	704.8	0	BX	0	5.510	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	705.8	0	BX	0	5.510	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	706.8	0	BX	0	5.505	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	707.8	0	BX	0	5.500	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	708.8	0	BX	0	5.490	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	709.8	0	BX	0	5.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	710.8	0	BX	0	5.465	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	711.8	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	712.8	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	713.7	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	714.7	0	BX	0	5.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	715.7	0	BX	0	5.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	716.7	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	717.7	0	BX	0	5.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	718.7	0	BX	0	5.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	719.7	0	BX	0	5.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	720.7	0	BX	0	5.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	721.7	0	BX	0	5.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	722.7	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	723.7	0	BX	0	5.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	724.6	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	725.6	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	726.6	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	727.6	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	728.6	0	BX	0	5.465	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	729.6	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	730.6	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	731.6	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	732.6	0	BX	0	5.475	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	733.6	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	734.6	0	BX	0	5.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	735.5	0	BX	0	5.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	736.5	0	BX	0	5.480	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	737.5	0	BX	0	5.475	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	738.5	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	739.5	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	740.5	0	BX	0	5.470	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	741.5	0	BX	0	5.460	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	742.5	0	BX	0	5.455	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	743.5	0	BX	0	5.450	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	744.5	0	BX	0	5.440	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	745.5	0	BX	0	5.440	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	746.4	0	BX	0	5.430	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	747.4	0	BX	0	5.425	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	748.4	0	BX	0	5.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	749.4	0	BX	0	5.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	750.4	0	BX	0	5.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	751.4	0	BX	0	5.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	752.4	0	BX	0	5.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	753.4	0	BX	0	5.410	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	754.4	0	BX	0	5.420	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	755.4	0	BX	0	5.415	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	756.4	0	BX	0	5.405	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	757.3	0	BX	0	5.390	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	758.3	0	BX	0	5.360	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	759.3	0	BX	0	5.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	760.3	0	BX	0	5.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	761.3	0	BX	0	5.340	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	762.3	0	BX	0	5.330	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	763.3	0	BX	0	5.330	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	764.3	0	BX	0	5.330	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	765.3	0	BX	0	5.320	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	766.3	0	BX	0	5.310	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	767.3	0	BX	0	5.300	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	768.2	0	BX	0	5.300	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	769.2	0	BX	0	5.290	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	770.2	0	BX	0	5.290	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	771.2	0	BX	0	5.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	772.2	0	BX	0	5.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	773.2	0	BX	0	5.280	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	774.2	0	BX	0	5.275	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	775.2	0	BX	0	5.260	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	776.2	0	BX	0	5.255	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	777.2	0	BX	0	5.255	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	778.2	0	BX	0	5.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	779.1	0	BX	0	5.250	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	780.1	0	BX	0	5.245	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	781.1	0	BX	0	5.230	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	782.1	0	BX	0	5.205	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	783.1	0	BX	0	5.210	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	784.1	0	BX	0	5.195	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	785.1	0	BX	0	5.190	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	786.1	0	BX	0	5.180	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	787.1	0	BX	0	5.185	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	788.1	0	BX	0	5.190	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	789.1	0	BX	0	5.190	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	790.0	0	BX	0	5.175	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	791.0	0	BX	0	5.170	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	792.0	0	BX	0	5.165	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	793.0	0	BX	0	5.165	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	794.0	0	BX	0	5.160	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	795.0	0	BX	0	5.155	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	796.0	0	BX	0	5.155	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	797.0	0	BX	0	5.150	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	798.0	0	BX	0	5.140	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	799.0	0	BX	0	5.130	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	800.0	0	BX	0	5.120	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	800.9	0	BX	0	5.115	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	801.9	0	BX	0	5.100	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	802.9	0	BX	0	5.105	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	803.9	0	BX	0	5.095	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	804.9	0	BX	0	5.080	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	805.9	0	BX	0	5.075	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	806.9	0	BX	0	5.080	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	807.9	0	BX	0	5.085	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	808.9	0	BX	0	5.080	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	809.9	0	BX	0	5.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	810.8	0	BX	0	5.070	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	811.8	0	BX	0	5.055	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	812.8	0	BX	0	5.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	813.8	0	BX	0	5.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	814.8	0	BX	0	5.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	815.8	0	BX	0	5.050	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	816.8	0	BX	0	5.030	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	817.8	0	BX	0	5.015	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	818.8	0	BX	0	5.010	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	819.8	0	BX	0	5.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	820.8	0	BX	0	5.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	821.7	0	BX	0	5.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	822.7	0	BX	0	4.995	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	823.7	0	BX	0	5.000	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	824.7	0	BX	0	4.985	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	825.7	0	BX	0	4.975	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	826.7	0	BX	0	4.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	827.7	0	BX	0	4.960	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	828.7	0	BX	0	4.950	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	829.7	0	BX	0	4.945	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	830.7	0	BX	0	4.930	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	831.6	0	BX	0	4.915	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	832.6	0	BX	0	4.920	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	833.6	0	BX	0	4.910	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	834.6	0	BX	0	4.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	835.6	0	BX	0	4.905	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	836.6	0	BX	0	4.905	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	837.6	0	BX	0	4.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	838.6	0	BX	0	4.905	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	839.6	0	BX	0	4.905	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	840.6	0	BX	0	4.900	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	841.6	0	BX	0	4.895	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	842.5	0	BX	0	4.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	843.5	0	BX	0	4.890	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	844.5	0	BX	0	4.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	845.5	0	BX	0	4.880	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	846.5	0	BX	0	4.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	847.5	0	BX	0	4.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	848.5	0	BX	0	4.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	849.5	0	BX	0	4.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	850.5	0	BX	0	4.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	851.5	0	BX	0	4.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	852.4	0	BX	0	4.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	853.4	0	BX	0	4.865	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	854.4	0	BX	0	4.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	855.4	0	BX	0	4.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	856.4	0	BX	0	4.870	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	857.4	0	BX	0	4.860	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	858.4	0	BX	0	4.855	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	859.4	0	BX	0	4.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	860.4	0	BX	0	4.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	861.4	0	BX	0	4.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	862.4	0	BX	0	4.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	863.3	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	864.3	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	865.3	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	866.3	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	867.3	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	868.3	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	869.3	0	BX	0	4.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	870.3	0	BX	0	4.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	871.3	0	BX	0	4.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	872.3	0	BX	0	4.850	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	873.2	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	874.2	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	875.2	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	876.2	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	877.2	0	BX	0	4.835	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	878.2	0	BX	0	4.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	879.2	0	BX	0	4.830	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	880.2	0	BX	0	4.845	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	881.2	0	BX	0	4.840	0
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	882.2	0	BX	0	4.840	
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	883.1	0	BX	0	23.375	
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	884.1	0	BX	0	35.500	
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	885.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	886.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	887.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	888.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	889.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	890.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	891.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	892.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	893.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	894.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	895.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	896.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	897.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	898.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	899.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	900.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	901.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	902.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	903.0	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	903.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	904.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	905.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	906.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	907.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	908.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	909.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	910.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	911.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	912.9	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	913.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	914.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	915.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	916.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	917.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	918.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	919.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	920.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	921.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	922.8	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	923.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	924.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	925.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	926.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	927.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	928.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	929.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	930.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	931.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	932.7	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	933.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	934.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	935.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	936.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	937.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	938.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	939.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	940.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	941.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	942.6	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	943.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	944.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	945.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	946.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	947.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	948.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	949.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	950.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	951.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	952.5	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	953.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	954.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	955.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	956.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	957.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	958.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	959.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	960.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	961.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	962.4	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	963.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	964.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	965.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	966.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	967.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	968.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	969.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	970.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	971.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	972.3	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	973.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	974.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	975.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	976.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	977.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	978.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	979.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	980.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	981.2	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	982.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	983.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	984.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	985.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	986.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	987.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	988.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	989.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	990.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	991.1	0	BX	0	35.500	8
@4198__2005172	001	C	05/27/2005	12:58	-21.4569	4.0619	0	992.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	0.9	0	BX	0	28.125	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	1.9	0	BX	0	28.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	2.9	0	BX	0	28.825	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	3.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	4.9	0	BX	0	28.855	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	5.9	0	BX	0	28.860	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	6.9	0	BX	0	28.860	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	7.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	8.9	0	BX	0	28.855	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	9.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	10.9	0	BX	0	28.855	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	11.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	12.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	13.9	0	BX	0	28.860	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	14.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	15.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	16.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	17.9	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	18.8	0	BX	0	28.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	19.8	0	BX	0	28.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	20.8	0	BX	0	28.845	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	21.8	0	BX	0	28.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	22.8	0	BX	0	28.835	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	23.8	0	BX	0	28.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	24.8	0	BX	0	28.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	25.8	0	BX	0	28.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	26.8	0	BX	0	28.835	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	27.8	0	BX	0	28.830	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	28.8	0	BX	0	28.785	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	29.8	0	BX	0	28.710	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	30.8	0	BX	0	28.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	31.8	0	BX	0	28.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	32.8	0	BX	0	28.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	33.8	0	BX	0	28.370	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	34.8	0	BX	0	28.255	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	35.8	0	BX	0	28.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	36.7	0	BX	0	28.050	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	37.7	0	BX	0	27.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	38.7	0	BX	0	27.915	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	39.7	0	BX	0	27.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	40.7	0	BX	0	27.825	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	41.7	0	BX	0	27.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	42.7	0	BX	0	27.685	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	43.7	0	BX	0	27.660	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	44.7	0	BX	0	27.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	45.7	0	BX	0	27.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	46.7	0	BX	0	27.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	47.7	0	BX	0	27.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	48.7	0	BX	0	27.615	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	49.7	0	BX	0	27.610	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	50.7	0	BX	0	27.605	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	51.7	0	BX	0	27.590	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	52.7	0	BX	0	27.585	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	53.7	0	BX	0	27.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	54.6	0	BX	0	27.130	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	55.6	0	BX	0	26.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	56.6	0	BX	0	26.560	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	57.6	0	BX	0	26.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	58.6	0	BX	0	26.215	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	59.6	0	BX	0	25.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	60.6	0	BX	0	25.125	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	61.6	0	BX	0	24.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	62.6	0	BX	0	23.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	63.6	0	BX	0	21.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	64.6	0	BX	0	20.360	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	65.6	0	BX	0	19.460	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	66.6	0	BX	0	19.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	67.6	0	BX	0	19.140	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	68.6	0	BX	0	19.075	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	69.6	0	BX	0	18.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	70.6	0	BX	0	17.865	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	71.5	0	BX	0	17.580	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	72.5	0	BX	0	17.530	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	73.5	0	BX	0	17.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	74.5	0	BX	0	17.445	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	75.5	0	BX	0	17.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	76.5	0	BX	0	17.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	77.5	0	BX	0	17.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	78.5	0	BX	0	17.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	79.5	0	BX	0	17.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	80.5	0	BX	0	17.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	81.5	0	BX	0	17.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	82.5	0	BX	0	17.340	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	83.5	0	BX	0	17.270	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	84.5	0	BX	0	17.195	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	85.5	0	BX	0	17.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	86.5	0	BX	0	17.105	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	87.5	0	BX	0	17.060	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	88.4	0	BX	0	17.015	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	89.4	0	BX	0	16.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	90.4	0	BX	0	16.910	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	91.4	0	BX	0	16.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	92.4	0	BX	0	16.835	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	93.4	0	BX	0	16.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	94.4	0	BX	0	16.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	95.4	0	BX	0	16.705	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	96.4	0	BX	0	16.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	97.4	0	BX	0	16.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	98.4	0	BX	0	16.620	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	99.4	0	BX	0	16.555	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	100.4	0	BX	0	16.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	101.4	0	BX	0	16.475	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	102.4	0	BX	0	16.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	103.4	0	BX	0	16.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	104.4	0	BX	0	16.379	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	105.3	0	BX	0	16.350	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	106.3	0	BX	0	16.320	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	107.3	0	BX	0	16.300	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	108.3	0	BX	0	16.270	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	109.3	0	BX	0	16.235	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	110.3	0	BX	0	16.200	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	111.3	0	BX	0	16.184	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	112.3	0	BX	0	16.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	113.3	0	BX	0	16.125	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	114.3	0	BX	0	16.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	115.3	0	BX	0	15.885	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	116.3	0	BX	0	15.830	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	117.3	0	BX	0	15.805	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	118.3	0	BX	0	15.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	119.3	0	BX	0	15.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	120.3	0	BX	0	15.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	121.2	0	BX	0	15.795	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	122.2	0	BX	0	15.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	123.2	0	BX	0	15.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	124.2	0	BX	0	15.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	125.2	0	BX	0	15.625	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	126.2	0	BX	0	15.600	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	127.2	0	BX	0	15.575	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	128.2	0	BX	0	15.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	129.2	0	BX	0	15.525	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	130.2	0	BX	0	15.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	131.2	0	BX	0	15.485	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	132.2	0	BX	0	15.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	133.2	0	BX	0	15.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	134.2	0	BX	0	15.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	135.2	0	BX	0	15.395	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	136.2	0	BX	0	15.320	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	137.1	0	BX	0	15.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	138.1	0	BX	0	15.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	139.1	0	BX	0	15.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	140.1	0	BX	0	15.140	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	141.1	0	BX	0	15.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	142.1	0	BX	0	15.040	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	143.1	0	BX	0	14.950	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	144.1	0	BX	0	14.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	145.1	0	BX	0	14.830	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	146.1	0	BX	0	14.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	147.1	0	BX	0	14.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	148.1	0	BX	0	14.765	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	149.1	0	BX	0	14.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	150.1	0	BX	0	14.735	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	151.1	0	BX	0	14.710	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	152.1	0	BX	0	14.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	153.0	0	BX	0	14.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	154.0	0	BX	0	14.615	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	155.0	0	BX	0	14.590	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	156.0	0	BX	0	14.535	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	157.0	0	BX	0	14.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	158.0	0	BX	0	14.475	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	159.0	0	BX	0	14.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	160.0	0	BX	0	14.405	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	161.0	0	BX	0	14.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	162.0	0	BX	0	14.360	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	163.0	0	BX	0	14.330	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	164.0	0	BX	0	14.295	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	165.0	0	BX	0	14.265	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	166.0	0	BX	0	14.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	167.0	0	BX	0	14.225	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	168.0	0	BX	0	14.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	168.9	0	BX	0	14.190	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	169.9	0	BX	0	14.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	170.9	0	BX	0	14.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	171.9	0	BX	0	14.130	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	172.9	0	BX	0	14.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	173.9	0	BX	0	14.070	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	174.9	0	BX	0	14.065	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	175.9	0	BX	0	14.060	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	176.9	0	BX	0	14.040	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	177.9	0	BX	0	14.020	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	178.9	0	BX	0	14.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	179.9	0	BX	0	13.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	180.9	0	BX	0	13.965	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	181.9	0	BX	0	13.950	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	182.9	0	BX	0	13.905	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	183.9	0	BX	0	13.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	184.8	0	BX	0	13.865	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	185.8	0	BX	0	13.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	186.8	0	BX	0	13.845	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	187.8	0	BX	0	13.820	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	188.8	0	BX	0	13.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	189.8	0	BX	0	13.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	190.8	0	BX	0	13.735	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	191.8	0	BX	0	13.700	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	192.8	0	BX	0	13.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	193.8	0	BX	0	13.660	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	194.8	0	BX	0	13.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	195.8	0	BX	0	13.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	196.8	0	BX	0	13.620	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	197.8	0	BX	0	13.615	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	198.8	0	BX	0	13.600	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	199.8	0	BX	0	13.565	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	200.7	0	BX	0	13.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	201.7	0	BX	0	13.545	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	202.7	0	BX	0	13.540	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	203.7	0	BX	0	13.535	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	204.7	0	BX	0	13.520	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	205.7	0	BX	0	13.505	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	206.7	0	BX	0	13.495	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	207.7	0	BX	0	13.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	208.7	0	BX	0	13.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	209.7	0	BX	0	13.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	210.7	0	BX	0	13.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	211.7	0	BX	0	13.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	212.7	0	BX	0	13.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	213.7	0	BX	0	13.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	214.7	0	BX	0	13.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	215.6	0	BX	0	13.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	216.6	0	BX	0	13.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	217.6	0	BX	0	13.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	218.6	0	BX	0	13.405	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	219.6	0	BX	0	13.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	220.6	0	BX	0	13.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	221.6	0	BX	0	13.360	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	222.6	0	BX	0	13.345	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	223.6	0	BX	0	13.330	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	224.6	0	BX	0	13.320	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	225.6	0	BX	0	13.300	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	226.6	0	BX	0	13.280	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	227.6	0	BX	0	13.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	228.6	0	BX	0	13.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	229.6	0	BX	0	13.230	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	230.5	0	BX	0	13.220	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	231.5	0	BX	0	13.205	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	232.5	0	BX	0	13.190	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	233.5	0	BX	0	13.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	234.5	0	BX	0	13.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	235.5	0	BX	0	13.135	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	236.5	0	BX	0	13.110	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	237.5	0	BX	0	13.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	238.5	0	BX	0	13.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	239.5	0	BX	0	13.060	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	240.5	0	BX	0	13.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	241.5	0	BX	0	12.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	242.5	0	BX	0	12.955	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	243.5	0	BX	0	12.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	244.5	0	BX	0	12.935	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	245.4	0	BX	0	12.930	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	246.4	0	BX	0	12.925	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	247.4	0	BX	0	12.930	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	248.4	0	BX	0	12.920	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	249.4	0	BX	0	12.910	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	250.4	0	BX	0	12.890	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	251.4	0	BX	0	12.870	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	252.4	0	BX	0	12.865	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	253.4	0	BX	0	12.850	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	254.4	0	BX	0	12.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	255.4	0	BX	0	12.830	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	256.4	0	BX	0	12.825	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	257.4	0	BX	0	12.820	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	258.4	0	BX	0	12.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	259.4	0	BX	0	12.785	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	260.3	0	BX	0	12.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	261.3	0	BX	0	12.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	262.3	0	BX	0	12.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	263.3	0	BX	0	12.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	264.3	0	BX	0	12.730	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	265.3	0	BX	0	12.725	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	266.3	0	BX	0	12.710	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	267.3	0	BX	0	12.695	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	268.3	0	BX	0	12.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	269.3	0	BX	0	12.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	270.3	0	BX	0	12.655	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	271.3	0	BX	0	12.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	272.3	0	BX	0	12.625	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	273.3	0	BX	0	12.580	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	274.3	0	BX	0	12.545	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	275.2	0	BX	0	12.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	276.2	0	BX	0	12.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	277.2	0	BX	0	12.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	278.2	0	BX	0	12.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	279.2	0	BX	0	12.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	280.2	0	BX	0	12.465	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	281.2	0	BX	0	12.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	282.2	0	BX	0	12.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	283.2	0	BX	0	12.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	284.2	0	BX	0	12.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	285.2	0	BX	0	12.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	286.2	0	BX	0	12.350	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	287.2	0	BX	0	12.340	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	288.2	0	BX	0	12.330	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	289.1	0	BX	0	12.315	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	290.1	0	BX	0	12.280	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	291.1	0	BX	0	12.255	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	292.1	0	BX	0	12.230	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	293.1	0	BX	0	12.220	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	294.1	0	BX	0	12.205	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	295.1	0	BX	0	12.190	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	296.1	0	BX	0	12.180	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	297.1	0	BX	0	12.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	298.1	0	BX	0	12.155	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	299.1	0	BX	0	12.130	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	300.1	0	BX	0	12.105	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	301.1	0	BX	0	12.080	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	302.1	0	BX	0	12.045	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	303.1	0	BX	0	12.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	304.0	0	BX	0	11.985	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	305.0	0	BX	0	11.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	306.0	0	BX	0	11.935	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	307.0	0	BX	0	11.920	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	308.0	0	BX	0	11.890	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	309.0	0	BX	0	11.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	310.0	0	BX	0	11.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	311.0	0	BX	0	11.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	312.0	0	BX	0	11.720	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	313.0	0	BX	0	11.715	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	314.0	0	BX	0	11.700	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	315.0	0	BX	0	11.625	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	316.0	0	BX	0	11.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	317.0	0	BX	0	11.520	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	317.9	0	BX	0	11.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	318.9	0	BX	0	11.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	319.9	0	BX	0	11.360	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	320.9	0	BX	0	11.270	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	321.9	0	BX	0	11.205	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	322.9	0	BX	0	11.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	323.9	0	BX	0	11.120	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	324.9	0	BX	0	11.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	325.9	0	BX	0	11.080	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	326.9	0	BX	0	11.040	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	327.9	0	BX	0	11.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	328.9	0	BX	0	11.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	329.9	0	BX	0	10.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	330.9	0	BX	0	10.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	331.8	0	BX	0	10.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	332.8	0	BX	0	10.925	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	333.8	0	BX	0	10.910	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	334.8	0	BX	0	10.860	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	335.8	0	BX	0	10.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	336.8	0	BX	0	10.715	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	337.8	0	BX	0	10.660	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	338.8	0	BX	0	10.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	339.8	0	BX	0	10.585	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	340.8	0	BX	0	10.560	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	341.8	0	BX	0	10.535	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	342.8	0	BX	0	10.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	343.8	0	BX	0	10.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	344.8	0	BX	0	10.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	345.7	0	BX	0	10.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	346.7	0	BX	0	10.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	347.7	0	BX	0	10.320	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	348.7	0	BX	0	10.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	349.7	0	BX	0	10.235	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	350.7	0	BX	0	10.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	351.7	0	BX	0	10.190	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	352.7	0	BX	0	10.175	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	353.7	0	BX	0	10.140	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	354.7	0	BX	0	10.110	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	355.7	0	BX	0	10.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	356.7	0	BX	0	10.095	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	357.7	0	BX	0	10.080	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	358.7	0	BX	0	10.040	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	359.6	0	BX	0	10.025	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	360.6	0	BX	0	10.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	361.6	0	BX	0	9.955	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	362.6	0	BX	0	9.930	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	363.6	0	BX	0	9.910	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	364.6	0	BX	0	9.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	365.6	0	BX	0	9.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	366.6	0	BX	0	9.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	367.6	0	BX	0	9.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	368.6	0	BX	0	9.710	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	369.6	0	BX	0	9.705	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	370.6	0	BX	0	9.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	371.6	0	BX	0	9.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	372.6	0	BX	0	9.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	373.5	0	BX	0	9.600	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	374.5	0	BX	0	9.575	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	375.5	0	BX	0	9.560	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	376.5	0	BX	0	9.530	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	377.5	0	BX	0	9.495	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	378.5	0	BX	0	9.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	379.5	0	BX	0	9.485	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	380.5	0	BX	0	9.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	381.5	0	BX	0	9.445	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	382.5	0	BX	0	9.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	383.5	0	BX	0	9.420	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	384.5	0	BX	0	9.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	385.5	0	BX	0	9.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	386.4	0	BX	0	9.350	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	387.4	0	BX	0	9.305	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	388.4	0	BX	0	9.275	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	389.4	0	BX	0	9.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	390.4	0	BX	0	9.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	391.4	0	BX	0	9.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	392.4	0	BX	0	9.255	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	393.4	0	BX	0	9.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	394.4	0	BX	0	9.245	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	395.4	0	BX	0	9.230	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	396.4	0	BX	0	9.240	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	397.4	0	BX	0	9.240	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	398.4	0	BX	0	9.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	399.4	0	BX	0	9.235	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	400.3	0	BX	0	9.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	401.3	0	BX	0	9.190	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	402.3	0	BX	0	9.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	403.3	0	BX	0	9.125	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	404.3	0	BX	0	9.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	405.3	0	BX	0	9.070	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	406.3	0	BX	0	9.040	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	407.3	0	BX	0	9.020	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	408.3	0	BX	0	8.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	409.3	0	BX	0	8.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	410.3	0	BX	0	8.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	411.3	0	BX	0	8.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	412.3	0	BX	0	8.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	413.2	0	BX	0	8.920	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	414.2	0	BX	0	8.890	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	415.2	0	BX	0	8.835	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	416.2	0	BX	0	8.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	417.2	0	BX	0	8.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	418.2	0	BX	0	8.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	419.2	0	BX	0	8.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	420.2	0	BX	0	8.730	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	421.2	0	BX	0	8.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	422.2	0	BX	0	8.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	423.2	0	BX	0	8.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	424.2	0	BX	0	8.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	425.2	0	BX	0	8.660	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	426.1	0	BX	0	8.645	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	427.1	0	BX	0	8.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	428.1	0	BX	0	8.620	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	429.1	0	BX	0	8.620	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	430.1	0	BX	0	8.610	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	431.1	0	BX	0	8.600	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	432.1	0	BX	0	8.590	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	433.1	0	BX	0	8.575	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	434.1	0	BX	0	8.540	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	435.1	0	BX	0	8.525	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	436.1	0	BX	0	8.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	437.1	0	BX	0	8.505	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	438.1	0	BX	0	8.495	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	439.1	0	BX	0	8.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	440.0	0	BX	0	8.465	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	441.0	0	BX	0	8.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	442.0	0	BX	0	8.425	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	443.0	0	BX	0	8.335	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	444.0	0	BX	0	8.310	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	445.0	0	BX	0	8.295	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	446.0	0	BX	0	8.280	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	447.0	0	BX	0	8.280	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	448.0	0	BX	0	8.270	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	449.0	0	BX	0	8.255	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	450.0	0	BX	0	8.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	451.0	0	BX	0	8.235	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	452.0	0	BX	0	8.225	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	452.9	0	BX	0	8.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	453.9	0	BX	0	8.180	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	454.9	0	BX	0	8.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	455.9	0	BX	0	8.130	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	456.9	0	BX	0	8.115	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	457.9	0	BX	0	8.109	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	458.9	0	BX	0	8.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	459.9	0	BX	0	8.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	460.9	0	BX	0	8.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	461.9	0	BX	0	8.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	462.9	0	BX	0	8.074	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	463.9	0	BX	0	8.050	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	464.9	0	BX	0	8.035	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	465.8	0	BX	0	8.005	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	466.8	0	BX	0	7.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	467.8	0	BX	0	7.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	468.8	0	BX	0	7.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	469.8	0	BX	0	7.890	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	470.8	0	BX	0	7.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	471.8	0	BX	0	7.820	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	472.8	0	BX	0	7.815	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	473.8	0	BX	0	7.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	474.8	0	BX	0	7.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	475.8	0	BX	0	7.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	476.8	0	BX	0	7.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	477.8	0	BX	0	7.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	478.7	0	BX	0	7.785	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	479.7	0	BX	0	7.775	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	480.7	0	BX	0	7.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	481.7	0	BX	0	7.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	482.7	0	BX	0	7.720	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	483.7	0	BX	0	7.720	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	484.7	0	BX	0	7.715	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	485.7	0	BX	0	7.710	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	486.7	0	BX	0	7.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	487.7	0	BX	0	7.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	488.7	0	BX	0	7.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	489.7	0	BX	0	7.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	490.6	0	BX	0	7.635	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	491.6	0	BX	0	7.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	492.6	0	BX	0	7.605	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	493.6	0	BX	0	7.575	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	494.6	0	BX	0	7.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	495.6	0	BX	0	7.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	496.6	0	BX	0	7.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	497.6	0	BX	0	7.565	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	498.6	0	BX	0	7.555	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	499.6	0	BX	0	7.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	500.6	0	BX	0	7.540	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	501.6	0	BX	0	7.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	502.6	0	BX	0	7.505	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	503.5	0	BX	0	7.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	504.5	0	BX	0	7.445	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	505.5	0	BX	0	7.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	506.5	0	BX	0	7.435	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	507.5	0	BX	0	7.415	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	508.5	0	BX	0	7.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	509.5	0	BX	0	7.405	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	510.5	0	BX	0	7.395	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	511.5	0	BX	0	7.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	512.5	0	BX	0	7.385	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	513.5	0	BX	0	7.370	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	514.5	0	BX	0	7.370	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	515.4	0	BX	0	7.360	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	516.4	0	BX	0	7.345	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	517.4	0	BX	0	7.340	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	518.4	0	BX	0	7.315	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	519.4	0	BX	0	7.245	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	520.4	0	BX	0	7.200	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	521.4	0	BX	0	7.185	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	522.4	0	BX	0	7.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	523.4	0	BX	0	7.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	524.4	0	BX	0	7.105	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	525.4	0	BX	0	7.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	526.4	0	BX	0	7.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	527.4	0	BX	0	7.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	528.3	0	BX	0	7.065	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	529.3	0	BX	0	7.030	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	530.3	0	BX	0	7.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	531.3	0	BX	0	6.950	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	532.3	0	BX	0	6.910	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	533.3	0	BX	0	6.895	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	534.3	0	BX	0	6.890	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	535.3	0	BX	0	6.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	536.3	0	BX	0	6.845	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	537.3	0	BX	0	6.820	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	538.3	0	BX	0	6.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	539.3	0	BX	0	6.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	540.2	0	BX	0	6.775	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	541.2	0	BX	0	6.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	542.2	0	BX	0	6.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	543.2	0	BX	0	6.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	544.2	0	BX	0	6.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	545.2	0	BX	0	6.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	546.2	0	BX	0	6.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	547.2	0	BX	0	6.715	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	548.2	0	BX	0	6.685	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	549.2	0	BX	0	6.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	550.2	0	BX	0	6.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	551.2	0	BX	0	6.660	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	552.2	0	BX	0	6.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	553.1	0	BX	0	6.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	554.1	0	BX	0	6.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	555.1	0	BX	0	6.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	556.1	0	BX	0	6.640	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	557.1	0	BX	0	6.635	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	558.1	0	BX	0	6.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	559.1	0	BX	0	6.635	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	560.1	0	BX	0	6.620	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	561.1	0	BX	0	6.610	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	562.1	0	BX	0	6.595	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	563.1	0	BX	0	6.580	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	564.1	0	BX	0	6.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	565.0	0	BX	0	6.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	566.0	0	BX	0	6.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	567.0	0	BX	0	6.535	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	568.0	0	BX	0	6.530	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	569.0	0	BX	0	6.510	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	570.0	0	BX	0	6.505	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	571.0	0	BX	0	6.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	572.0	0	BX	0	6.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	573.0	0	BX	0	6.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	574.0	0	BX	0	6.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	575.0	0	BX	0	6.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	576.0	0	BX	0	6.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	576.9	0	BX	0	6.455	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	577.9	0	BX	0	6.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	578.9	0	BX	0	6.435	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	579.9	0	BX	0	6.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	580.9	0	BX	0	6.415	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	581.9	0	BX	0	6.405	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	582.9	0	BX	0	6.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	583.9	0	BX	0	6.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	584.9	0	BX	0	6.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	585.9	0	BX	0	6.375	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	586.9	0	BX	0	6.350	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	587.9	0	BX	0	6.355	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	588.8	0	BX	0	6.340	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	589.8	0	BX	0	6.330	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	590.8	0	BX	0	6.325	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	591.8	0	BX	0	6.315	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	592.8	0	BX	0	6.310	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	593.8	0	BX	0	6.305	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	594.8	0	BX	0	6.310	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	595.8	0	BX	0	6.300	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	596.8	0	BX	0	6.290	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	597.8	0	BX	0	6.295	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	598.8	0	BX	0	6.285	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	599.8	0	BX	0	6.290	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	600.7	0	BX	0	6.280	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	601.7	0	BX	0	6.270	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	602.7	0	BX	0	6.265	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	603.7	0	BX	0	6.255	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	604.7	0	BX	0	6.240	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	605.7	0	BX	0	6.230	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	606.7	0	BX	0	6.220	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	607.7	0	BX	0	6.225	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	608.7	0	BX	0	6.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	609.7	0	BX	0	6.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	610.7	0	BX	0	6.180	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	611.7	0	BX	0	6.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	612.6	0	BX	0	6.110	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	613.6	0	BX	0	6.045	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	614.6	0	BX	0	6.030	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	615.6	0	BX	0	6.020	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	616.6	0	BX	0	6.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	617.6	0	BX	0	6.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	618.6	0	BX	0	6.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	619.6	0	BX	0	5.995	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	620.6	0	BX	0	5.975	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	621.6	0	BX	0	5.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	622.6	0	BX	0	5.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	623.6	0	BX	0	5.955	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	624.5	0	BX	0	5.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	625.5	0	BX	0	5.950	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	626.5	0	BX	0	5.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	627.5	0	BX	0	5.930	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	628.5	0	BX	0	5.920	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	629.5	0	BX	0	5.905	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	630.5	0	BX	0	5.905	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	631.5	0	BX	0	5.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	632.5	0	BX	0	5.895	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	633.5	0	BX	0	5.870	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	634.5	0	BX	0	5.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	635.4	0	BX	0	5.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	636.4	0	BX	0	5.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	637.4	0	BX	0	5.785	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	638.4	0	BX	0	5.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	639.4	0	BX	0	5.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	640.4	0	BX	0	5.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	641.4	0	BX	0	5.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	642.4	0	BX	0	5.750	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	643.4	0	BX	0	5.740	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	644.4	0	BX	0	5.730	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	645.4	0	BX	0	5.705	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	646.4	0	BX	0	5.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	647.3	0	BX	0	5.690	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	648.3	0	BX	0	5.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	649.3	0	BX	0	5.680	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	650.3	0	BX	0	5.685	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	651.3	0	BX	0	5.680	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	652.3	0	BX	0	5.665	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	653.3	0	BX	0	5.655	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	654.3	0	BX	0	5.660	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	655.3	0	BX	0	5.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	656.3	0	BX	0	5.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	657.3	0	BX	0	5.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	658.2	0	BX	0	5.655	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	659.2	0	BX	0	5.650	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	660.2	0	BX	0	5.635	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	661.2	0	BX	0	5.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	662.2	0	BX	0	5.630	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	663.2	0	BX	0	5.610	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	664.2	0	BX	0	5.610	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	665.2	0	BX	0	5.605	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	666.2	0	BX	0	5.610	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	667.2	0	BX	0	5.600	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	668.2	0	BX	0	5.595	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	669.2	0	BX	0	5.590	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	670.1	0	BX	0	5.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	671.1	0	BX	0	5.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	672.1	0	BX	0	5.570	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	673.1	0	BX	0	5.575	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	674.1	0	BX	0	5.560	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	675.1	0	BX	0	5.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	676.1	0	BX	0	5.550	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	677.1	0	BX	0	5.545	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	678.1	0	BX	0	5.530	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	679.1	0	BX	0	5.530	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	680.1	0	BX	0	5.525	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	681.0	0	BX	0	5.525	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	682.0	0	BX	0	5.500	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	683.0	0	BX	0	5.495	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	684.0	0	BX	0	5.490	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	685.0	0	BX	0	5.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	686.0	0	BX	0	5.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	687.0	0	BX	0	5.470	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	688.0	0	BX	0	5.480	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	689.0	0	BX	0	5.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	690.0	0	BX	0	5.460	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	691.0	0	BX	0	5.450	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	692.0	0	BX	0	5.440	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	692.9	0	BX	0	5.435	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	693.9	0	BX	0	5.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	694.9	0	BX	0	5.425	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	695.9	0	BX	0	5.430	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	696.9	0	BX	0	5.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	697.9	0	BX	0	5.415	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	698.9	0	BX	0	5.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	699.9	0	BX	0	5.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	700.9	0	BX	0	5.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	701.9	0	BX	0	5.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	702.9	0	BX	0	5.410	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	703.8	0	BX	0	5.395	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	704.8	0	BX	0	5.400	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	705.8	0	BX	0	5.385	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	706.8	0	BX	0	5.375	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	707.8	0	BX	0	5.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	708.8	0	BX	0	5.390	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	709.8	0	BX	0	5.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	710.8	0	BX	0	5.380	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	711.8	0	BX	0	5.360	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	712.8	0	BX	0	5.350	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	713.8	0	BX	0	5.350	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	714.7	0	BX	0	5.335	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	715.7	0	BX	0	5.320	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	716.7	0	BX	0	5.315	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	717.7	0	BX	0	5.310	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	718.7	0	BX	0	5.305	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	719.7	0	BX	0	5.300	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	720.7	0	BX	0	5.300	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	721.7	0	BX	0	5.285	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	722.7	0	BX	0	5.290	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	723.7	0	BX	0	5.280	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	724.7	0	BX	0	5.270	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	725.6	0	BX	0	5.260	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	726.6	0	BX	0	5.245	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	727.6	0	BX	0	5.250	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	728.6	0	BX	0	5.240	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	729.6	0	BX	0	5.235	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	730.6	0	BX	0	5.230	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	731.6	0	BX	0	5.225	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	732.6	0	BX	0	5.235	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	733.6	0	BX	0	5.200	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	734.6	0	BX	0	5.215	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	735.6	0	BX	0	5.220	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	736.5	0	BX	0	5.225	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	737.5	0	BX	0	5.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	738.5	0	BX	0	5.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	739.5	0	BX	0	5.220	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	740.5	0	BX	0	5.200	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	741.5	0	BX	0	5.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	742.5	0	BX	0	5.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	743.5	0	BX	0	5.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	744.5	0	BX	0	5.210	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	745.5	0	BX	0	5.190	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	746.5	0	BX	0	5.180	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	747.4	0	BX	0	5.175	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	748.4	0	BX	0	5.165	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	749.4	0	BX	0	5.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	750.4	0	BX	0	5.165	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	751.4	0	BX	0	5.170	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	752.4	0	BX	0	5.155	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	753.4	0	BX	0	5.165	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	754.4	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	755.4	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	756.4	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	757.4	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	758.3	0	BX	0	5.175	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	759.3	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	760.3	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	761.3	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	762.3	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	763.3	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	764.3	0	BX	0	5.160	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	765.3	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	766.3	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	767.3	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	768.3	0	BX	0	5.150	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	769.2	0	BX	0	5.135	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	770.2	0	BX	0	5.110	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	771.2	0	BX	0	5.125	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	772.2	0	BX	0	5.115	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	773.2	0	BX	0	5.130	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	774.2	0	BX	0	5.105	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	775.2	0	BX	0	5.110	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	776.2	0	BX	0	5.110	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	777.2	0	BX	0	5.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	778.2	0	BX	0	5.100	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	779.2	0	BX	0	5.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	780.1	0	BX	0	5.090	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	781.1	0	BX	0	5.080	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	782.1	0	BX	0	5.075	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	783.1	0	BX	0	5.070	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	784.1	0	BX	0	5.070	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	785.1	0	BX	0	5.070	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	786.1	0	BX	0	5.060	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	787.1	0	BX	0	5.065	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	788.1	0	BX	0	5.070	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	789.1	0	BX	0	5.050	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	790.1	0	BX	0	5.045	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	791.0	0	BX	0	5.050	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	792.0	0	BX	0	5.040	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	793.0	0	BX	0	5.030	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	794.0	0	BX	0	5.030	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	795.0	0	BX	0	5.025	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	796.0	0	BX	0	5.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	797.0	0	BX	0	5.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	798.0	0	BX	0	5.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	799.0	0	BX	0	5.010	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	800.0	0	BX	0	5.005	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	801.0	0	BX	0	5.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	801.9	0	BX	0	4.990	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	802.9	0	BX	0	4.995	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	803.9	0	BX	0	4.985	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	804.9	0	BX	0	5.000	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	805.9	0	BX	0	4.995	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	806.9	0	BX	0	4.990	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	807.9	0	BX	0	4.980	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	808.9	0	BX	0	4.985	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	809.9	0	BX	0	4.985	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	810.9	0	BX	0	4.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	811.8	0	BX	0	4.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	812.8	0	BX	0	4.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	813.8	0	BX	0	4.975	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	814.8	0	BX	0	4.965	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	815.8	0	BX	0	4.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	816.8	0	BX	0	4.970	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	817.8	0	BX	0	4.965	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	818.8	0	BX	0	4.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	819.8	0	BX	0	4.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	820.8	0	BX	0	4.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	821.8	0	BX	0	4.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	822.7	0	BX	0	4.955	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	823.7	0	BX	0	4.960	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	824.7	0	BX	0	4.955	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	825.7	0	BX	0	4.950	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	826.7	0	BX	0	4.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	827.7	0	BX	0	4.945	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	828.7	0	BX	0	4.940	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	829.7	0	BX	0	4.935	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	830.7	0	BX	0	4.935	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	831.7	0	BX	0	4.925	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	832.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	833.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	834.6	0	BX	0	4.890	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	835.6	0	BX	0	4.895	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	836.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	837.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	838.6	0	BX	0	4.905	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	839.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	840.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	841.6	0	BX	0	4.910	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	842.6	0	BX	0	4.900	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	843.5	0	BX	0	4.880	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	844.5	0	BX	0	4.870	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	845.5	0	BX	0	4.860	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	846.5	0	BX	0	4.840	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	847.5	0	BX	0	4.815	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	848.5	0	BX	0	4.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	849.5	0	BX	0	4.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	850.5	0	BX	0	4.805	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	851.5	0	BX	0	4.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	852.5	0	BX	0	4.795	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	853.4	0	BX	0	4.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	854.4	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	855.4	0	BX	0	4.775	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	856.4	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	857.4	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	858.4	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	859.4	0	BX	0	4.765	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	860.4	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	861.4	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	862.4	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	863.4	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	864.3	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	865.3	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	866.3	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	867.3	0	BX	0	4.775	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	868.3	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	869.3	0	BX	0	4.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	870.3	0	BX	0	4.770	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	871.3	0	BX	0	4.775	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	872.3	0	BX	0	4.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	873.3	0	BX	0	4.795	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	874.2	0	BX	0	4.800	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	875.2	0	BX	0	4.810	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	876.2	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	877.2	0	BX	0	4.790	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	878.2	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	879.2	0	BX	0	4.780	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	880.2	0	BX	0	4.760	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	881.2	0	BX	0	4.745	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	882.2	0	BX	0	4.730	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	883.2	0	BX	0	4.700	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	884.1	0	BX	0	4.705	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	885.1	0	BX	0	4.700	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	886.1	0	BX	0	4.705	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	887.1	0	BX	0	4.695	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	888.1	0	BX	0	4.700	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	889.1	0	BX	0	4.695	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	890.1	0	BX	0	4.680	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	891.1	0	BX	0	4.685	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	892.1	0	BX	0	4.680	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	893.1	0	BX	0	4.670	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	894.1	0	BX	0	4.680	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	895.0	0	BX	0	4.675	0
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	896.0	0	BX	0	4.740	
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	897.0	0	BX	0	35.140	
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	898.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	899.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	900.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	901.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	902.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	903.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	904.0	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	904.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	905.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	906.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	907.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	908.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	909.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	910.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	911.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	912.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	913.9	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	914.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	915.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	916.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	917.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	918.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	919.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	920.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	921.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	922.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	923.8	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	924.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	925.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	926.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	927.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	928.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	929.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	930.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	931.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	932.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	933.7	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	934.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	935.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	936.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	937.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	938.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	939.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	940.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	941.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	942.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	943.6	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	944.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	945.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	946.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	947.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	948.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	949.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	950.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	951.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	952.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	953.5	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	954.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	955.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	956.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	957.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	958.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	959.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	960.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	961.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	962.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	963.4	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	964.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	965.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	966.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	967.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	968.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	969.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	970.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	971.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	972.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	973.3	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	974.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	975.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	976.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	977.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	978.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	979.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	980.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	981.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	982.2	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	983.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	984.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	985.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	986.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	987.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	988.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	989.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	990.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	991.1	0	BX	0	35.500	8
@4198__2005172	002	C	05/27/2005	21:04	-21.8550	3.0153	0	992.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	0.9	0	BX	0	27.520	
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	1.9	0	BX	0	28.710	
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	2.9	0	BX	0	28.845	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	3.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	4.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	5.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	6.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	7.9	0	BX	0	28.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	8.9	0	BX	0	28.875	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	9.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	10.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	11.9	0	BX	0	28.890	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	12.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	13.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	14.9	0	BX	0	28.875	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	15.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	16.9	0	BX	0	28.875	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	17.9	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	18.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	19.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	20.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	21.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	22.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	23.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	24.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	25.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	26.8	0	BX	0	28.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	27.8	0	BX	0	28.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	28.8	0	BX	0	28.865	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	29.8	0	BX	0	28.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	30.8	0	BX	0	28.840	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	31.8	0	BX	0	28.830	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	32.8	0	BX	0	28.805	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	33.8	0	BX	0	28.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	34.8	0	BX	0	28.735	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	35.8	0	BX	0	28.700	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	36.7	0	BX	0	28.670	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	37.7	0	BX	0	28.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	38.7	0	BX	0	28.595	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	39.7	0	BX	0	28.540	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	40.7	0	BX	0	28.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	41.7	0	BX	0	27.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	42.7	0	BX	0	27.495	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	43.7	0	BX	0	27.430	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	44.7	0	BX	0	27.345	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	45.7	0	BX	0	27.060	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	46.7	0	BX	0	26.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	47.7	0	BX	0	26.820	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	48.7	0	BX	0	26.705	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	49.7	0	BX	0	26.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	50.7	0	BX	0	26.540	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	51.7	0	BX	0	26.480	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	52.7	0	BX	0	26.375	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	53.7	0	BX	0	26.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	54.6	0	BX	0	26.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	55.6	0	BX	0	26.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	56.6	0	BX	0	25.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	57.6	0	BX	0	25.260	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	58.6	0	BX	0	24.365	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	59.6	0	BX	0	23.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	60.6	0	BX	0	22.885	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	61.6	0	BX	0	22.040	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	62.6	0	BX	0	21.695	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	63.6	0	BX	0	21.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	64.6	0	BX	0	21.400	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	65.6	0	BX	0	21.190	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	66.6	0	BX	0	20.885	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	67.6	0	BX	0	20.720	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	68.6	0	BX	0	20.520	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	69.6	0	BX	0	20.110	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	70.6	0	BX	0	19.240	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	71.5	0	BX	0	18.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	72.5	0	BX	0	18.405	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	73.5	0	BX	0	18.120	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	74.5	0	BX	0	17.950	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	75.5	0	BX	0	17.810	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	76.5	0	BX	0	17.705	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	77.5	0	BX	0	17.470	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	78.5	0	BX	0	17.110	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	79.5	0	BX	0	16.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	80.5	0	BX	0	16.805	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	81.5	0	BX	0	16.780	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	82.5	0	BX	0	16.765	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	83.5	0	BX	0	16.640	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	84.5	0	BX	0	16.500	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	85.5	0	BX	0	16.370	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	86.5	0	BX	0	16.245	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	87.5	0	BX	0	16.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	88.4	0	BX	0	16.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	89.4	0	BX	0	16.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	90.4	0	BX	0	16.075	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	91.4	0	BX	0	16.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	92.4	0	BX	0	16.065	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	93.4	0	BX	0	16.040	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	94.4	0	BX	0	16.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	95.4	0	BX	0	15.975	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	96.4	0	BX	0	15.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	97.4	0	BX	0	15.885	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	98.4	0	BX	0	15.830	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	99.4	0	BX	0	15.730	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	100.4	0	BX	0	15.670	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	101.4	0	BX	0	15.625	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	102.4	0	BX	0	15.590	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	103.4	0	BX	0	15.575	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	104.4	0	BX	0	15.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	105.3	0	BX	0	15.555	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	106.3	0	BX	0	15.550	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	107.3	0	BX	0	15.525	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	108.3	0	BX	0	15.490	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	109.3	0	BX	0	15.475	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	110.3	0	BX	0	15.480	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	111.3	0	BX	0	15.470	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	112.3	0	BX	0	15.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	113.3	0	BX	0	15.440	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	114.3	0	BX	0	15.410	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	115.3	0	BX	0	15.325	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	116.3	0	BX	0	15.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	117.3	0	BX	0	15.190	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	118.3	0	BX	0	15.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	119.3	0	BX	0	15.135	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	120.3	0	BX	0	15.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	121.2	0	BX	0	15.080	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	122.2	0	BX	0	15.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	123.2	0	BX	0	15.060	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	124.2	0	BX	0	15.050	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	125.2	0	BX	0	15.040	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	126.2	0	BX	0	15.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	127.2	0	BX	0	15.005	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	128.2	0	BX	0	14.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	129.2	0	BX	0	14.995	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	130.2	0	BX	0	14.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	131.2	0	BX	0	14.985	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	132.2	0	BX	0	14.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	133.2	0	BX	0	14.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	134.2	0	BX	0	14.840	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	135.2	0	BX	0	14.785	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	136.2	0	BX	0	14.760	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	137.2	0	BX	0	14.730	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	138.1	0	BX	0	14.700	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	139.1	0	BX	0	14.655	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	140.1	0	BX	0	14.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	141.1	0	BX	0	14.575	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	142.1	0	BX	0	14.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	143.1	0	BX	0	14.555	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	144.1	0	BX	0	14.550	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	145.1	0	BX	0	14.525	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	146.1	0	BX	0	14.500	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	147.1	0	BX	0	14.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	148.1	0	BX	0	14.410	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	149.1	0	BX	0	14.370	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	150.1	0	BX	0	14.345	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	151.1	0	BX	0	14.300	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	152.1	0	BX	0	14.275	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	153.1	0	BX	0	14.250	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	154.0	0	BX	0	14.210	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	155.0	0	BX	0	14.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	156.0	0	BX	0	14.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	157.0	0	BX	0	14.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	158.0	0	BX	0	14.130	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	159.0	0	BX	0	14.120	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	160.0	0	BX	0	14.110	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	161.0	0	BX	0	14.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	162.0	0	BX	0	14.095	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	163.0	0	BX	0	14.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	164.0	0	BX	0	14.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	165.0	0	BX	0	14.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	166.0	0	BX	0	14.080	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	167.0	0	BX	0	14.085	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	168.0	0	BX	0	14.080	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	169.0	0	BX	0	14.065	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	169.9	0	BX	0	14.060	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	170.9	0	BX	0	14.040	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	171.9	0	BX	0	14.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	172.9	0	BX	0	14.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	173.9	0	BX	0	13.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	174.9	0	BX	0	13.955	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	175.9	0	BX	0	13.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	176.9	0	BX	0	13.915	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	177.9	0	BX	0	13.900	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	178.9	0	BX	0	13.885	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	179.9	0	BX	0	13.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	180.9	0	BX	0	13.840	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	181.9	0	BX	0	13.820	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	182.9	0	BX	0	13.810	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	183.9	0	BX	0	13.800	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	184.8	0	BX	0	13.795	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	185.8	0	BX	0	13.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	186.8	0	BX	0	13.780	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	187.8	0	BX	0	13.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	188.8	0	BX	0	13.760	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	189.8	0	BX	0	13.760	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	190.8	0	BX	0	13.755	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	191.8	0	BX	0	13.750	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	192.8	0	BX	0	13.750	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	193.8	0	BX	0	13.735	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	194.8	0	BX	0	13.730	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	195.8	0	BX	0	13.715	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	196.8	0	BX	0	13.710	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	197.8	0	BX	0	13.695	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	198.8	0	BX	0	13.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	199.8	0	BX	0	13.670	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	200.7	0	BX	0	13.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	201.7	0	BX	0	13.625	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	202.7	0	BX	0	13.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	203.7	0	BX	0	13.605	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	204.7	0	BX	0	13.600	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	205.7	0	BX	0	13.595	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	206.7	0	BX	0	13.590	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	207.7	0	BX	0	13.580	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	208.7	0	BX	0	13.575	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	209.7	0	BX	0	13.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	210.7	0	BX	0	13.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	211.7	0	BX	0	13.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	212.7	0	BX	0	13.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	213.7	0	BX	0	13.550	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	214.7	0	BX	0	13.545	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	215.6	0	BX	0	13.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	216.6	0	BX	0	13.525	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	217.6	0	BX	0	13.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	218.6	0	BX	0	13.495	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	219.6	0	BX	0	13.480	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	220.6	0	BX	0	13.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	221.6	0	BX	0	13.440	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	222.6	0	BX	0	13.415	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	223.6	0	BX	0	13.400	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	224.6	0	BX	0	13.390	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	225.6	0	BX	0	13.390	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	226.6	0	BX	0	13.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	227.6	0	BX	0	13.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	228.6	0	BX	0	13.370	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	229.6	0	BX	0	13.360	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	230.5	0	BX	0	13.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	231.5	0	BX	0	13.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	232.5	0	BX	0	13.330	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	233.5	0	BX	0	13.330	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	234.5	0	BX	0	13.320	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	235.5	0	BX	0	13.320	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	236.5	0	BX	0	13.310	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	237.5	0	BX	0	13.305	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	238.5	0	BX	0	13.300	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	239.5	0	BX	0	13.295	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	240.5	0	BX	0	13.275	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	241.5	0	BX	0	13.250	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	242.5	0	BX	0	13.225	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	243.5	0	BX	0	13.210	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	244.5	0	BX	0	13.195	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	245.4	0	BX	0	13.190	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	246.4	0	BX	0	13.190	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	247.4	0	BX	0	13.180	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	248.4	0	BX	0	13.175	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	249.4	0	BX	0	13.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	250.4	0	BX	0	13.145	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	251.4	0	BX	0	13.130	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	252.4	0	BX	0	13.110	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	253.4	0	BX	0	13.080	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	254.4	0	BX	0	13.040	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	255.4	0	BX	0	13.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	256.4	0	BX	0	12.995	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	257.4	0	BX	0	12.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	258.4	0	BX	0	12.975	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	259.4	0	BX	0	12.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	260.3	0	BX	0	12.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	261.3	0	BX	0	12.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	262.3	0	BX	0	12.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	263.3	0	BX	0	12.900	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	264.3	0	BX	0	12.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	265.3	0	BX	0	12.765	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	266.3	0	BX	0	12.710	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	267.3	0	BX	0	12.685	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	268.3	0	BX	0	12.675	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	269.3	0	BX	0	12.660	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	270.3	0	BX	0	12.625	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	271.3	0	BX	0	12.580	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	272.3	0	BX	0	12.515	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	273.3	0	BX	0	12.470	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	274.3	0	BX	0	12.430	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	275.2	0	BX	0	12.390	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	276.2	0	BX	0	12.390	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	277.2	0	BX	0	12.370	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	278.2	0	BX	0	12.360	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	279.2	0	BX	0	12.350	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	280.2	0	BX	0	12.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	281.2	0	BX	0	12.330	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	282.2	0	BX	0	12.320	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	283.2	0	BX	0	12.300	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	284.2	0	BX	0	12.290	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	285.2	0	BX	0	12.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	286.2	0	BX	0	12.270	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	287.2	0	BX	0	12.265	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	288.2	0	BX	0	12.240	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	289.2	0	BX	0	12.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	290.1	0	BX	0	12.200	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	291.1	0	BX	0	12.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	292.1	0	BX	0	12.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	293.1	0	BX	0	12.025	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	294.1	0	BX	0	11.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	295.1	0	BX	0	11.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	296.1	0	BX	0	11.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	297.1	0	BX	0	11.720	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	298.1	0	BX	0	11.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	299.1	0	BX	0	11.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	300.1	0	BX	0	11.595	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	301.1	0	BX	0	11.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	302.1	0	BX	0	11.540	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	303.1	0	BX	0	11.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	304.0	0	BX	0	11.490	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	305.0	0	BX	0	11.480	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	306.0	0	BX	0	11.445	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	307.0	0	BX	0	11.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	308.0	0	BX	0	11.305	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	309.0	0	BX	0	11.185	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	310.0	0	BX	0	11.120	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	311.0	0	BX	0	11.050	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	312.0	0	BX	0	10.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	313.0	0	BX	0	10.735	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	314.0	0	BX	0	10.580	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	315.0	0	BX	0	10.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	316.0	0	BX	0	10.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	317.0	0	BX	0	10.300	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	317.9	0	BX	0	10.265	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	318.9	0	BX	0	10.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	319.9	0	BX	0	10.155	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	320.9	0	BX	0	10.110	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	321.9	0	BX	0	10.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	322.9	0	BX	0	9.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	323.9	0	BX	0	9.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	324.9	0	BX	0	9.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	325.9	0	BX	0	9.835	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	326.9	0	BX	0	9.810	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	327.9	0	BX	0	9.795	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	328.9	0	BX	0	9.780	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	329.9	0	BX	0	9.760	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	330.9	0	BX	0	9.755	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	331.8	0	BX	0	9.740	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	332.8	0	BX	0	9.695	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	333.8	0	BX	0	9.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	334.8	0	BX	0	9.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	335.8	0	BX	0	9.440	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	336.8	0	BX	0	9.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	337.8	0	BX	0	9.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	338.8	0	BX	0	9.095	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	339.8	0	BX	0	8.975	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	340.8	0	BX	0	8.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	341.8	0	BX	0	8.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	342.8	0	BX	0	8.830	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	343.8	0	BX	0	8.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	344.8	0	BX	0	8.730	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	345.7	0	BX	0	8.685	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	346.7	0	BX	0	8.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	347.7	0	BX	0	8.495	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	348.7	0	BX	0	8.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	349.7	0	BX	0	8.285	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	350.7	0	BX	0	8.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	351.7	0	BX	0	8.270	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	352.7	0	BX	0	8.255	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	353.7	0	BX	0	8.250	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	354.7	0	BX	0	8.250	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	355.7	0	BX	0	8.250	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	356.7	0	BX	0	8.240	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	357.7	0	BX	0	8.240	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	358.7	0	BX	0	8.240	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	359.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	360.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	361.6	0	BX	0	8.225	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	362.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	363.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	364.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	365.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	366.6	0	BX	0	8.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	367.6	0	BX	0	8.225	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	368.6	0	BX	0	8.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	369.6	0	BX	0	8.225	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	370.6	0	BX	0	8.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	371.6	0	BX	0	8.210	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	372.6	0	BX	0	8.205	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	373.5	0	BX	0	8.200	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	374.5	0	BX	0	8.189	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	375.5	0	BX	0	8.189	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	376.5	0	BX	0	8.189	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	377.5	0	BX	0	8.189	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	378.5	0	BX	0	8.189	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	379.5	0	BX	0	8.189	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	380.5	0	BX	0	8.180	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	381.5	0	BX	0	8.175	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	382.5	0	BX	0	8.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	383.5	0	BX	0	8.165	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	384.5	0	BX	0	8.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	385.5	0	BX	0	8.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	386.5	0	BX	0	8.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	387.4	0	BX	0	8.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	388.4	0	BX	0	8.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	389.4	0	BX	0	8.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	390.4	0	BX	0	8.154	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	391.4	0	BX	0	8.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	392.4	0	BX	0	8.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	393.4	0	BX	0	8.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	394.4	0	BX	0	8.145	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	395.4	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	396.4	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	397.4	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	398.4	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	399.4	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	400.3	0	BX	0	8.130	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	401.3	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	402.3	0	BX	0	8.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	403.3	0	BX	0	8.130	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	404.3	0	BX	0	8.130	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	405.3	0	BX	0	8.115	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	406.3	0	BX	0	8.085	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	407.3	0	BX	0	8.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	408.3	0	BX	0	8.055	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	409.3	0	BX	0	8.050	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	410.3	0	BX	0	8.045	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	411.3	0	BX	0	8.025	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	412.3	0	BX	0	8.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	413.3	0	BX	0	8.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	414.2	0	BX	0	8.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	415.2	0	BX	0	8.015	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	416.2	0	BX	0	8.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	417.2	0	BX	0	8.005	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	418.2	0	BX	0	8.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	419.2	0	BX	0	7.995	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	420.2	0	BX	0	7.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	421.2	0	BX	0	7.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	422.2	0	BX	0	7.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	423.2	0	BX	0	7.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	424.2	0	BX	0	7.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	425.2	0	BX	0	7.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	426.2	0	BX	0	7.985	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	427.1	0	BX	0	7.985	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	428.1	0	BX	0	7.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	429.1	0	BX	0	7.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	430.1	0	BX	0	7.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	431.1	0	BX	0	7.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	432.1	0	BX	0	7.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	433.1	0	BX	0	7.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	434.1	0	BX	0	7.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	435.1	0	BX	0	7.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	436.1	0	BX	0	7.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	437.1	0	BX	0	7.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	438.1	0	BX	0	7.965	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	439.1	0	BX	0	7.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	440.0	0	BX	0	7.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	441.0	0	BX	0	7.950	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	442.0	0	BX	0	7.950	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	443.0	0	BX	0	7.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	444.0	0	BX	0	7.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	445.0	0	BX	0	7.935	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	446.0	0	BX	0	7.930	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	447.0	0	BX	0	7.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	448.0	0	BX	0	7.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	449.0	0	BX	0	7.905	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	450.0	0	BX	0	7.900	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	451.0	0	BX	0	7.885	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	452.0	0	BX	0	7.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	452.9	0	BX	0	7.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	453.9	0	BX	0	7.865	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	454.9	0	BX	0	7.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	455.9	0	BX	0	7.855	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	456.9	0	BX	0	7.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	457.9	0	BX	0	7.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	458.9	0	BX	0	7.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	459.9	0	BX	0	7.840	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	460.9	0	BX	0	7.835	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	461.9	0	BX	0	7.830	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	462.9	0	BX	0	7.815	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	463.9	0	BX	0	7.820	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	464.9	0	BX	0	7.815	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	465.8	0	BX	0	7.810	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	466.8	0	BX	0	7.820	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	467.8	0	BX	0	7.810	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	468.8	0	BX	0	7.800	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	469.8	0	BX	0	7.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	470.8	0	BX	0	7.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	471.8	0	BX	0	7.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	472.8	0	BX	0	7.785	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	473.8	0	BX	0	7.780	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	474.8	0	BX	0	7.775	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	475.8	0	BX	0	7.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	476.8	0	BX	0	7.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	477.8	0	BX	0	7.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	478.7	0	BX	0	7.775	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	479.7	0	BX	0	7.755	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	480.7	0	BX	0	7.750	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	481.7	0	BX	0	7.745	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	482.7	0	BX	0	7.740	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	483.7	0	BX	0	7.745	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	484.7	0	BX	0	7.740	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	485.7	0	BX	0	7.740	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	486.7	0	BX	0	7.730	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	487.7	0	BX	0	7.730	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	488.7	0	BX	0	7.710	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	489.7	0	BX	0	7.710	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	490.7	0	BX	0	7.695	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	491.6	0	BX	0	7.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	492.6	0	BX	0	7.685	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	493.6	0	BX	0	7.680	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	494.6	0	BX	0	7.680	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	495.6	0	BX	0	7.670	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	496.6	0	BX	0	7.660	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	497.6	0	BX	0	7.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	498.6	0	BX	0	7.645	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	499.6	0	BX	0	7.640	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	500.6	0	BX	0	7.625	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	501.6	0	BX	0	7.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	502.6	0	BX	0	7.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	503.5	0	BX	0	7.590	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	504.5	0	BX	0	7.585	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	505.5	0	BX	0	7.580	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	506.5	0	BX	0	7.575	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	507.5	0	BX	0	7.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	508.5	0	BX	0	7.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	509.5	0	BX	0	7.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	510.5	0	BX	0	7.545	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	511.5	0	BX	0	7.540	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	512.5	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	513.5	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	514.5	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	515.5	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	516.4	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	517.4	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	518.4	0	BX	0	7.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	519.4	0	BX	0	7.520	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	520.4	0	BX	0	7.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	521.4	0	BX	0	7.515	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	522.4	0	BX	0	7.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	523.4	0	BX	0	7.505	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	524.4	0	BX	0	7.495	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	525.4	0	BX	0	7.490	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	526.4	0	BX	0	7.485	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	527.4	0	BX	0	7.480	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	528.3	0	BX	0	7.465	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	529.3	0	BX	0	7.450	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	530.3	0	BX	0	7.445	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	531.3	0	BX	0	7.435	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	532.3	0	BX	0	7.420	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	533.3	0	BX	0	7.395	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	534.3	0	BX	0	7.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	535.3	0	BX	0	7.375	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	536.3	0	BX	0	7.360	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	537.3	0	BX	0	7.350	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	538.3	0	BX	0	7.345	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	539.3	0	BX	0	7.350	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	540.3	0	BX	0	7.345	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	541.2	0	BX	0	7.350	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	542.2	0	BX	0	7.345	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	543.2	0	BX	0	7.335	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	544.2	0	BX	0	7.320	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	545.2	0	BX	0	7.295	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	546.2	0	BX	0	7.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	547.2	0	BX	0	7.235	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	548.2	0	BX	0	7.195	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	549.2	0	BX	0	7.190	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	550.2	0	BX	0	7.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	551.2	0	BX	0	7.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	552.2	0	BX	0	7.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	553.1	0	BX	0	7.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	554.1	0	BX	0	7.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	555.1	0	BX	0	7.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	556.1	0	BX	0	7.150	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	557.1	0	BX	0	7.145	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	558.1	0	BX	0	7.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	559.1	0	BX	0	7.125	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	560.1	0	BX	0	7.105	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	561.1	0	BX	0	7.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	562.1	0	BX	0	7.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	563.1	0	BX	0	7.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	564.1	0	BX	0	7.065	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	565.0	0	BX	0	7.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	566.0	0	BX	0	7.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	567.0	0	BX	0	7.005	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	568.0	0	BX	0	7.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	569.0	0	BX	0	6.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	570.0	0	BX	0	6.995	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	571.0	0	BX	0	6.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	572.0	0	BX	0	6.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	573.0	0	BX	0	6.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	574.0	0	BX	0	6.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	575.0	0	BX	0	6.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	576.0	0	BX	0	6.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	576.9	0	BX	0	6.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	577.9	0	BX	0	6.930	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	578.9	0	BX	0	6.915	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	579.9	0	BX	0	6.900	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	580.9	0	BX	0	6.895	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	581.9	0	BX	0	6.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	582.9	0	BX	0	6.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	583.9	0	BX	0	6.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	584.9	0	BX	0	6.830	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	585.9	0	BX	0	6.810	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	586.9	0	BX	0	6.790	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	587.9	0	BX	0	6.765	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	588.8	0	BX	0	6.745	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	589.8	0	BX	0	6.720	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	590.8	0	BX	0	6.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	591.8	0	BX	0	6.645	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	592.8	0	BX	0	6.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	593.8	0	BX	0	6.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	594.8	0	BX	0	6.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	595.8	0	BX	0	6.615	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	596.8	0	BX	0	6.600	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	597.8	0	BX	0	6.590	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	598.8	0	BX	0	6.580	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	599.8	0	BX	0	6.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	600.7	0	BX	0	6.555	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	601.7	0	BX	0	6.530	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	602.7	0	BX	0	6.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	603.7	0	BX	0	6.500	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	604.7	0	BX	0	6.500	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	605.7	0	BX	0	6.485	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	606.7	0	BX	0	6.470	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	607.7	0	BX	0	6.470	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	608.7	0	BX	0	6.450	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	609.7	0	BX	0	6.440	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	610.7	0	BX	0	6.420	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	611.7	0	BX	0	6.400	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	612.6	0	BX	0	6.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	613.6	0	BX	0	6.365	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	614.6	0	BX	0	6.360	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	615.6	0	BX	0	6.360	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	616.6	0	BX	0	6.350	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	617.6	0	BX	0	6.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	618.6	0	BX	0	6.340	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	619.6	0	BX	0	6.330	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	620.6	0	BX	0	6.325	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	621.6	0	BX	0	6.320	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	622.6	0	BX	0	6.310	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	623.6	0	BX	0	6.305	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	624.5	0	BX	0	6.310	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	625.5	0	BX	0	6.295	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	626.5	0	BX	0	6.290	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	627.5	0	BX	0	6.285	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	628.5	0	BX	0	6.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	629.5	0	BX	0	6.275	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	630.5	0	BX	0	6.270	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	631.5	0	BX	0	6.260	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	632.5	0	BX	0	6.255	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	633.5	0	BX	0	6.235	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	634.5	0	BX	0	6.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	635.5	0	BX	0	6.225	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	636.4	0	BX	0	6.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	637.4	0	BX	0	6.215	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	638.4	0	BX	0	6.210	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	639.4	0	BX	0	6.200	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	640.4	0	BX	0	6.190	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	641.4	0	BX	0	6.180	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	642.4	0	BX	0	6.185	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	643.4	0	BX	0	6.175	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	644.4	0	BX	0	6.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	645.4	0	BX	0	6.170	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	646.4	0	BX	0	6.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	647.3	0	BX	0	6.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	648.3	0	BX	0	6.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	649.3	0	BX	0	6.145	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	650.3	0	BX	0	6.140	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	651.3	0	BX	0	6.130	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	652.3	0	BX	0	6.125	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	653.3	0	BX	0	6.115	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	654.3	0	BX	0	6.120	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	655.3	0	BX	0	6.105	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	656.3	0	BX	0	6.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	657.3	0	BX	0	6.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	658.3	0	BX	0	6.085	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	659.2	0	BX	0	6.080	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	660.2	0	BX	0	6.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	661.2	0	BX	0	6.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	662.2	0	BX	0	6.060	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	663.2	0	BX	0	6.050	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	664.2	0	BX	0	6.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	665.2	0	BX	0	6.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	666.2	0	BX	0	6.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	667.2	0	BX	0	6.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	668.2	0	BX	0	6.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	669.2	0	BX	0	6.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	670.2	0	BX	0	6.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	671.1	0	BX	0	6.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	672.1	0	BX	0	6.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	673.1	0	BX	0	5.995	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	674.1	0	BX	0	5.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	675.1	0	BX	0	5.990	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	676.1	0	BX	0	5.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	677.1	0	BX	0	5.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	678.1	0	BX	0	5.965	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	679.1	0	BX	0	5.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	680.1	0	BX	0	5.950	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	681.1	0	BX	0	5.935	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	682.0	0	BX	0	5.930	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	683.0	0	BX	0	5.930	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	684.0	0	BX	0	5.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	685.0	0	BX	0	5.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	686.0	0	BX	0	5.905	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	687.0	0	BX	0	5.900	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	688.0	0	BX	0	5.895	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	689.0	0	BX	0	5.875	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	690.0	0	BX	0	5.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	691.0	0	BX	0	5.850	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	692.0	0	BX	0	5.830	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	692.9	0	BX	0	5.800	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	693.9	0	BX	0	5.770	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	694.9	0	BX	0	5.745	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	695.9	0	BX	0	5.705	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	696.9	0	BX	0	5.700	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	697.9	0	BX	0	5.695	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	698.9	0	BX	0	5.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	699.9	0	BX	0	5.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	700.9	0	BX	0	5.690	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	701.9	0	BX	0	5.680	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	702.9	0	BX	0	5.685	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	703.9	0	BX	0	5.680	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	704.8	0	BX	0	5.660	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	705.8	0	BX	0	5.650	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	706.8	0	BX	0	5.640	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	707.8	0	BX	0	5.640	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	708.8	0	BX	0	5.635	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	709.8	0	BX	0	5.640	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	710.8	0	BX	0	5.635	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	711.8	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	712.8	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	713.8	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	714.8	0	BX	0	5.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	715.7	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	716.7	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	717.7	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	718.7	0	BX	0	5.605	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	719.7	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	720.7	0	BX	0	5.615	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	721.7	0	BX	0	5.625	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	722.7	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	723.7	0	BX	0	5.625	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	724.7	0	BX	0	5.615	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	725.7	0	BX	0	5.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	726.6	0	BX	0	5.605	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	727.6	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	728.6	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	729.6	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	730.6	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	731.6	0	BX	0	5.615	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	732.6	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	733.6	0	BX	0	5.640	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	734.6	0	BX	0	5.635	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	735.6	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	736.6	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	737.5	0	BX	0	5.630	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	738.5	0	BX	0	5.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	739.5	0	BX	0	5.620	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	740.5	0	BX	0	5.610	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	741.5	0	BX	0	5.600	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	742.5	0	BX	0	5.595	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	743.5	0	BX	0	5.590	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	744.5	0	BX	0	5.580	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	745.5	0	BX	0	5.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	746.5	0	BX	0	5.570	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	747.5	0	BX	0	5.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	748.4	0	BX	0	5.560	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	749.4	0	BX	0	5.540	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	750.4	0	BX	0	5.525	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	751.4	0	BX	0	5.510	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	752.4	0	BX	0	5.495	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	753.4	0	BX	0	5.485	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	754.4	0	BX	0	5.480	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	755.4	0	BX	0	5.470	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	756.4	0	BX	0	5.465	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	757.4	0	BX	0	5.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	758.4	0	BX	0	5.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	759.3	0	BX	0	5.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	760.3	0	BX	0	5.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	761.3	0	BX	0	5.460	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	762.3	0	BX	0	5.440	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	763.3	0	BX	0	5.435	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	764.3	0	BX	0	5.430	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	765.3	0	BX	0	5.420	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	766.3	0	BX	0	5.415	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	767.3	0	BX	0	5.410	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	768.3	0	BX	0	5.405	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	769.3	0	BX	0	5.395	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	770.2	0	BX	0	5.390	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	771.2	0	BX	0	5.380	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	772.2	0	BX	0	5.365	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	773.2	0	BX	0	5.360	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	774.2	0	BX	0	5.345	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	775.2	0	BX	0	5.300	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	776.2	0	BX	0	5.295	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	777.2	0	BX	0	5.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	778.2	0	BX	0	5.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	779.2	0	BX	0	5.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	780.2	0	BX	0	5.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	781.1	0	BX	0	5.280	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	782.1	0	BX	0	5.265	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	783.1	0	BX	0	5.260	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	784.1	0	BX	0	5.245	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	785.1	0	BX	0	5.235	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	786.1	0	BX	0	5.230	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	787.1	0	BX	0	5.220	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	788.1	0	BX	0	5.210	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	789.1	0	BX	0	5.210	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	790.1	0	BX	0	5.200	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	791.1	0	BX	0	5.180	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	792.0	0	BX	0	5.160	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	793.0	0	BX	0	5.125	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	794.0	0	BX	0	5.100	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	795.0	0	BX	0	5.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	796.0	0	BX	0	5.090	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	797.0	0	BX	0	5.080	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	798.0	0	BX	0	5.070	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	799.0	0	BX	0	5.060	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	800.0	0	BX	0	5.050	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	801.0	0	BX	0	5.040	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	801.9	0	BX	0	5.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	802.9	0	BX	0	5.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	803.9	0	BX	0	5.005	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	804.9	0	BX	0	5.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	805.9	0	BX	0	5.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	806.9	0	BX	0	5.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	807.9	0	BX	0	5.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	808.9	0	BX	0	5.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	809.9	0	BX	0	5.005	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	810.9	0	BX	0	5.000	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	811.9	0	BX	0	5.015	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	812.8	0	BX	0	5.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	813.8	0	BX	0	5.015	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	814.8	0	BX	0	5.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	815.8	0	BX	0	5.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	816.8	0	BX	0	5.035	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	817.8	0	BX	0	5.030	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	818.8	0	BX	0	5.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	819.8	0	BX	0	5.020	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	820.8	0	BX	0	5.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	821.8	0	BX	0	5.010	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	822.8	0	BX	0	4.995	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	823.7	0	BX	0	4.980	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	824.7	0	BX	0	4.970	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	825.7	0	BX	0	4.965	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	826.7	0	BX	0	4.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	827.7	0	BX	0	4.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	828.7	0	BX	0	4.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	829.7	0	BX	0	4.960	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	830.7	0	BX	0	4.955	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	831.7	0	BX	0	4.955	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	832.7	0	BX	0	4.950	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	833.6	0	BX	0	4.945	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	834.6	0	BX	0	4.940	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	835.6	0	BX	0	4.925	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	836.6	0	BX	0	4.925	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	837.6	0	BX	0	4.920	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	838.6	0	BX	0	4.915	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	839.6	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	840.6	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	841.6	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	842.6	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	843.6	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	844.5	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	845.5	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	846.5	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	847.5	0	BX	0	4.915	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	848.5	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	849.5	0	BX	0	4.910	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	850.5	0	BX	0	4.905	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	851.5	0	BX	0	4.900	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	852.5	0	BX	0	4.890	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	853.5	0	BX	0	4.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	854.4	0	BX	0	4.890	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	855.4	0	BX	0	4.885	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	856.4	0	BX	0	4.880	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	857.4	0	BX	0	4.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	858.4	0	BX	0	4.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	859.4	0	BX	0	4.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	860.4	0	BX	0	4.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	861.4	0	BX	0	4.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	862.4	0	BX	0	4.860	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	863.4	0	BX	0	4.870	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	864.3	0	BX	0	4.865	0
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	865.3	0	BX	0	4.870	
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	866.3	0	BX	0	22.100	
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	867.3	0	BX	0	35.500	
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	868.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	869.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	870.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	871.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	872.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	873.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	874.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	875.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	876.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	877.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	878.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	879.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	880.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	881.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	882.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	883.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	884.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	885.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	886.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	887.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	888.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	889.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	890.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	891.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	892.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	893.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	894.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	895.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	896.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	897.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	898.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	899.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	900.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	901.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	902.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	903.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	904.0	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	904.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	905.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	906.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	907.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	908.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	909.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	910.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	911.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	912.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	913.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	914.9	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	915.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	916.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	917.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	918.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	919.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	920.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	921.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	922.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	923.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	924.8	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	925.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	926.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	927.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	928.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	929.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	930.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	931.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	932.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	933.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	934.7	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	935.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	936.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	937.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	938.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	939.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	940.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	941.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	942.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	943.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	944.6	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	945.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	946.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	947.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	948.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	949.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	950.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	951.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	952.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	953.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	954.5	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	955.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	956.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	957.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	958.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	959.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	960.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	961.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	962.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	963.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	964.4	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	965.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	966.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	967.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	968.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	969.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	970.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	971.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	972.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	973.3	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	974.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	975.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	976.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	977.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	978.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	979.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	980.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	981.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	982.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	983.2	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	984.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	985.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	986.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	987.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	988.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	989.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	990.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	991.1	0	BX	0	35.500	8
@4198__2005172	003	C	05/28/2005	04:28	-22.2347	2.0156	0	992.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	0.9	0	BX	0	28.040	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	1.9	0	BX	0	28.350	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	2.9	0	BX	0	28.370	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	3.9	0	BX	0	28.360	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	4.9	0	BX	0	28.365	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	5.9	0	BX	0	28.370	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	6.9	0	BX	0	28.335	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	7.9	0	BX	0	28.320	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	8.9	0	BX	0	28.335	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	9.9	0	BX	0	28.320	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	10.9	0	BX	0	28.315	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	11.9	0	BX	0	28.310	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	12.9	0	BX	0	28.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	13.9	0	BX	0	28.290	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	14.9	0	BX	0	28.290	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	15.9	0	BX	0	28.280	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	16.9	0	BX	0	28.280	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	17.9	0	BX	0	28.270	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	18.8	0	BX	0	28.265	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	19.8	0	BX	0	28.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	20.8	0	BX	0	28.210	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	21.8	0	BX	0	28.160	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	22.8	0	BX	0	28.115	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	23.8	0	BX	0	28.030	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	24.8	0	BX	0	27.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	25.8	0	BX	0	27.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	26.8	0	BX	0	27.785	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	27.8	0	BX	0	27.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	28.8	0	BX	0	27.635	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	29.8	0	BX	0	27.530	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	30.8	0	BX	0	27.375	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	31.8	0	BX	0	27.160	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	32.8	0	BX	0	26.915	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	33.8	0	BX	0	26.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	34.8	0	BX	0	26.390	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	35.8	0	BX	0	26.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	36.7	0	BX	0	25.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	37.7	0	BX	0	25.540	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	38.7	0	BX	0	25.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	39.7	0	BX	0	24.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	40.7	0	BX	0	24.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	41.7	0	BX	0	24.450	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	42.7	0	BX	0	24.365	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	43.7	0	BX	0	24.250	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	44.7	0	BX	0	24.215	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	45.7	0	BX	0	24.150	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	46.7	0	BX	0	24.030	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	47.7	0	BX	0	23.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	48.7	0	BX	0	23.915	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	49.7	0	BX	0	23.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	50.7	0	BX	0	23.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	51.7	0	BX	0	23.170	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	52.7	0	BX	0	22.135	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	53.7	0	BX	0	21.030	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	54.6	0	BX	0	20.310	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	55.6	0	BX	0	19.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	56.6	0	BX	0	18.950	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	57.6	0	BX	0	18.430	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	58.6	0	BX	0	18.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	59.6	0	BX	0	17.920	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	60.6	0	BX	0	17.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	61.6	0	BX	0	17.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	62.6	0	BX	0	17.685	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	63.6	0	BX	0	17.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	64.6	0	BX	0	17.585	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	65.6	0	BX	0	17.500	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	66.6	0	BX	0	17.355	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	67.6	0	BX	0	17.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	68.6	0	BX	0	17.085	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	69.6	0	BX	0	17.020	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	70.6	0	BX	0	16.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	71.5	0	BX	0	16.830	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	72.5	0	BX	0	16.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	73.5	0	BX	0	16.500	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	74.5	0	BX	0	16.450	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	75.5	0	BX	0	16.379	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	76.5	0	BX	0	16.315	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	77.5	0	BX	0	16.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	78.5	0	BX	0	16.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	79.5	0	BX	0	16.160	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	80.5	0	BX	0	16.090	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	81.5	0	BX	0	16.050	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	82.5	0	BX	0	16.030	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	83.5	0	BX	0	16.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	84.5	0	BX	0	15.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	85.5	0	BX	0	15.930	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	86.5	0	BX	0	15.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	87.5	0	BX	0	15.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	88.4	0	BX	0	15.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	89.4	0	BX	0	15.810	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	90.4	0	BX	0	15.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	91.4	0	BX	0	15.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	92.4	0	BX	0	15.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	93.4	0	BX	0	15.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	94.4	0	BX	0	15.675	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	95.4	0	BX	0	15.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	96.4	0	BX	0	15.570	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	97.4	0	BX	0	15.515	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	98.4	0	BX	0	15.480	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	99.4	0	BX	0	15.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	100.4	0	BX	0	15.330	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	101.4	0	BX	0	15.250	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	102.4	0	BX	0	15.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	103.4	0	BX	0	15.145	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	104.4	0	BX	0	15.100	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	105.3	0	BX	0	15.005	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	106.3	0	BX	0	14.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	107.3	0	BX	0	14.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	108.3	0	BX	0	14.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	109.3	0	BX	0	14.575	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	110.3	0	BX	0	14.480	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	111.3	0	BX	0	14.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	112.3	0	BX	0	14.420	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	113.3	0	BX	0	14.395	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	114.3	0	BX	0	14.370	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	115.3	0	BX	0	14.355	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	116.3	0	BX	0	14.350	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	117.3	0	BX	0	14.335	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	118.3	0	BX	0	14.330	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	119.3	0	BX	0	14.315	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	120.3	0	BX	0	14.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	121.2	0	BX	0	14.290	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	122.2	0	BX	0	14.270	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	123.2	0	BX	0	14.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	124.2	0	BX	0	14.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	125.2	0	BX	0	14.205	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	126.2	0	BX	0	14.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	127.2	0	BX	0	14.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	128.2	0	BX	0	14.170	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	129.2	0	BX	0	14.165	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	130.2	0	BX	0	14.150	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	131.2	0	BX	0	14.100	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	132.2	0	BX	0	14.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	133.2	0	BX	0	14.045	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	134.2	0	BX	0	14.030	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	135.2	0	BX	0	14.025	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	136.2	0	BX	0	14.020	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	137.2	0	BX	0	14.020	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	138.1	0	BX	0	14.010	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	139.1	0	BX	0	14.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	140.1	0	BX	0	13.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	141.1	0	BX	0	13.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	142.1	0	BX	0	13.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	143.1	0	BX	0	13.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	144.1	0	BX	0	13.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	145.1	0	BX	0	13.965	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	146.1	0	BX	0	13.955	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	147.1	0	BX	0	13.940	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	148.1	0	BX	0	13.940	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	149.1	0	BX	0	13.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	150.1	0	BX	0	13.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	151.1	0	BX	0	13.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	152.1	0	BX	0	13.830	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	153.1	0	BX	0	13.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	154.0	0	BX	0	13.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	155.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	156.0	0	BX	0	13.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	157.0	0	BX	0	13.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	158.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	159.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	160.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	161.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	162.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	163.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	164.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	165.0	0	BX	0	13.785	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	166.0	0	BX	0	13.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	167.0	0	BX	0	13.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	168.0	0	BX	0	13.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	169.0	0	BX	0	13.785	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	169.9	0	BX	0	13.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	170.9	0	BX	0	13.775	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	171.9	0	BX	0	13.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	172.9	0	BX	0	13.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	173.9	0	BX	0	13.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	174.9	0	BX	0	13.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	175.9	0	BX	0	13.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	176.9	0	BX	0	13.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	177.9	0	BX	0	13.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	178.9	0	BX	0	13.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	179.9	0	BX	0	13.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	180.9	0	BX	0	13.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	181.9	0	BX	0	13.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	182.9	0	BX	0	13.685	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	183.9	0	BX	0	13.670	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	184.8	0	BX	0	13.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	185.8	0	BX	0	13.650	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	186.8	0	BX	0	13.655	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	187.8	0	BX	0	13.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	188.8	0	BX	0	13.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	189.8	0	BX	0	13.630	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	190.8	0	BX	0	13.625	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	191.8	0	BX	0	13.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	192.8	0	BX	0	13.605	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	193.8	0	BX	0	13.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	194.8	0	BX	0	13.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	195.8	0	BX	0	13.595	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	196.8	0	BX	0	13.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	197.8	0	BX	0	13.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	198.8	0	BX	0	13.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	199.8	0	BX	0	13.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	200.7	0	BX	0	13.580	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	201.7	0	BX	0	13.570	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	202.7	0	BX	0	13.540	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	203.7	0	BX	0	13.525	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	204.7	0	BX	0	13.510	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	205.7	0	BX	0	13.480	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	206.7	0	BX	0	13.465	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	207.7	0	BX	0	13.450	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	208.7	0	BX	0	13.450	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	209.7	0	BX	0	13.450	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	210.7	0	BX	0	13.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	211.7	0	BX	0	13.430	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	212.7	0	BX	0	13.425	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	213.7	0	BX	0	13.410	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	214.7	0	BX	0	13.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	215.6	0	BX	0	13.410	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	216.6	0	BX	0	13.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	217.6	0	BX	0	13.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	218.6	0	BX	0	13.385	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	219.6	0	BX	0	13.350	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	220.6	0	BX	0	13.330	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	221.6	0	BX	0	13.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	222.6	0	BX	0	13.275	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	223.6	0	BX	0	13.250	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	224.6	0	BX	0	13.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	225.6	0	BX	0	13.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	226.6	0	BX	0	13.150	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	227.6	0	BX	0	13.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	228.6	0	BX	0	13.110	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	229.6	0	BX	0	13.095	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	230.6	0	BX	0	13.080	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	231.5	0	BX	0	13.070	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	232.5	0	BX	0	13.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	233.5	0	BX	0	13.040	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	234.5	0	BX	0	13.010	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	235.5	0	BX	0	12.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	236.5	0	BX	0	12.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	237.5	0	BX	0	12.935	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	238.5	0	BX	0	12.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	239.5	0	BX	0	12.875	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	240.5	0	BX	0	12.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	241.5	0	BX	0	12.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	242.5	0	BX	0	12.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	243.5	0	BX	0	12.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	244.5	0	BX	0	12.735	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	245.5	0	BX	0	12.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	246.4	0	BX	0	12.650	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	247.4	0	BX	0	12.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	248.4	0	BX	0	12.595	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	249.4	0	BX	0	12.570	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	250.4	0	BX	0	12.550	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	251.4	0	BX	0	12.530	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	252.4	0	BX	0	12.510	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	253.4	0	BX	0	12.420	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	254.4	0	BX	0	12.345	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	255.4	0	BX	0	12.320	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	256.4	0	BX	0	12.310	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	257.4	0	BX	0	12.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	258.4	0	BX	0	12.290	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	259.4	0	BX	0	12.265	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	260.4	0	BX	0	12.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	261.3	0	BX	0	12.155	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	262.3	0	BX	0	12.020	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	263.3	0	BX	0	11.910	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	264.3	0	BX	0	11.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	265.3	0	BX	0	11.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	266.3	0	BX	0	11.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	267.3	0	BX	0	11.530	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	268.3	0	BX	0	11.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	269.3	0	BX	0	11.090	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	270.3	0	BX	0	11.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	271.3	0	BX	0	11.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	272.3	0	BX	0	10.930	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	273.3	0	BX	0	10.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	274.3	0	BX	0	10.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	275.2	0	BX	0	10.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	276.2	0	BX	0	10.745	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	277.2	0	BX	0	10.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	278.2	0	BX	0	10.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	279.2	0	BX	0	10.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	280.2	0	BX	0	10.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	281.2	0	BX	0	10.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	282.2	0	BX	0	10.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	283.2	0	BX	0	10.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	284.2	0	BX	0	10.530	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	285.2	0	BX	0	10.510	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	286.2	0	BX	0	10.520	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	287.2	0	BX	0	10.495	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	288.2	0	BX	0	10.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	289.2	0	BX	0	10.480	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	290.1	0	BX	0	10.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	291.1	0	BX	0	10.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	292.1	0	BX	0	10.450	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	293.1	0	BX	0	10.455	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	294.1	0	BX	0	10.455	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	295.1	0	BX	0	10.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	296.1	0	BX	0	10.445	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	297.1	0	BX	0	10.430	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	298.1	0	BX	0	10.385	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	299.1	0	BX	0	10.350	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	300.1	0	BX	0	10.315	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	301.1	0	BX	0	10.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	302.1	0	BX	0	10.280	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	303.1	0	BX	0	10.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	304.0	0	BX	0	10.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	305.0	0	BX	0	10.250	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	306.0	0	BX	0	10.220	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	307.0	0	BX	0	10.170	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	308.0	0	BX	0	10.080	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	309.0	0	BX	0	10.035	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	310.0	0	BX	0	10.010	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	311.0	0	BX	0	10.005	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	312.0	0	BX	0	9.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	313.0	0	BX	0	9.905	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	314.0	0	BX	0	9.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	315.0	0	BX	0	9.825	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	316.0	0	BX	0	9.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	317.0	0	BX	0	9.810	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	318.0	0	BX	0	9.795	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	318.9	0	BX	0	9.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	319.9	0	BX	0	9.785	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	320.9	0	BX	0	9.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	321.9	0	BX	0	9.755	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	322.9	0	BX	0	9.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	323.9	0	BX	0	9.745	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	324.9	0	BX	0	9.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	325.9	0	BX	0	9.735	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	326.9	0	BX	0	9.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	327.9	0	BX	0	9.680	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	328.9	0	BX	0	9.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	329.9	0	BX	0	9.650	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	330.9	0	BX	0	9.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	331.9	0	BX	0	9.630	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	332.8	0	BX	0	9.625	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	333.8	0	BX	0	9.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	334.8	0	BX	0	9.605	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	335.8	0	BX	0	9.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	336.8	0	BX	0	9.555	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	337.8	0	BX	0	9.550	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	338.8	0	BX	0	9.535	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	339.8	0	BX	0	9.520	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	340.8	0	BX	0	9.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	341.8	0	BX	0	9.425	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	342.8	0	BX	0	9.340	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	343.8	0	BX	0	9.325	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	344.8	0	BX	0	9.310	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	345.8	0	BX	0	9.305	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	346.7	0	BX	0	9.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	347.7	0	BX	0	9.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	348.7	0	BX	0	9.240	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	349.7	0	BX	0	9.220	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	350.7	0	BX	0	9.210	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	351.7	0	BX	0	9.210	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	352.7	0	BX	0	9.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	353.7	0	BX	0	9.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	354.7	0	BX	0	9.135	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	355.7	0	BX	0	9.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	356.7	0	BX	0	9.110	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	357.7	0	BX	0	9.100	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	358.7	0	BX	0	9.085	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	359.7	0	BX	0	9.065	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	360.6	0	BX	0	9.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	361.6	0	BX	0	9.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	362.6	0	BX	0	9.050	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	363.6	0	BX	0	9.040	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	364.6	0	BX	0	9.020	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	365.6	0	BX	0	8.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	366.6	0	BX	0	8.950	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	367.6	0	BX	0	8.925	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	368.6	0	BX	0	8.920	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	369.6	0	BX	0	8.930	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	370.6	0	BX	0	8.930	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	371.6	0	BX	0	8.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	372.6	0	BX	0	8.875	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	373.5	0	BX	0	8.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	374.5	0	BX	0	8.845	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	375.5	0	BX	0	8.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	376.5	0	BX	0	8.745	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	377.5	0	BX	0	8.665	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	378.5	0	BX	0	8.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	379.5	0	BX	0	8.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	380.5	0	BX	0	8.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	381.5	0	BX	0	8.575	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	382.5	0	BX	0	8.560	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	383.5	0	BX	0	8.540	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	384.5	0	BX	0	8.520	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	385.5	0	BX	0	8.500	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	386.5	0	BX	0	8.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	387.4	0	BX	0	8.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	388.4	0	BX	0	8.465	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	389.4	0	BX	0	8.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	390.4	0	BX	0	8.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	391.4	0	BX	0	8.430	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	392.4	0	BX	0	8.420	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	393.4	0	BX	0	8.420	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	394.4	0	BX	0	8.410	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	395.4	0	BX	0	8.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	396.4	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	397.4	0	BX	0	8.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	398.4	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	399.4	0	BX	0	8.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	400.4	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	401.3	0	BX	0	8.390	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	402.3	0	BX	0	8.390	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	403.3	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	404.3	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	405.3	0	BX	0	8.395	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	406.3	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	407.3	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	408.3	0	BX	0	8.390	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	409.3	0	BX	0	8.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	410.3	0	BX	0	8.390	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	411.3	0	BX	0	8.360	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	412.3	0	BX	0	8.340	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	413.3	0	BX	0	8.305	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	414.2	0	BX	0	8.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	415.2	0	BX	0	8.245	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	416.2	0	BX	0	8.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	417.2	0	BX	0	8.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	418.2	0	BX	0	8.220	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	419.2	0	BX	0	8.215	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	420.2	0	BX	0	8.220	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	421.2	0	BX	0	8.215	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	422.2	0	BX	0	8.220	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	423.2	0	BX	0	8.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	424.2	0	BX	0	8.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	425.2	0	BX	0	8.170	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	426.2	0	BX	0	8.125	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	427.1	0	BX	0	8.080	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	428.1	0	BX	0	8.050	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	429.1	0	BX	0	8.029	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	430.1	0	BX	0	8.010	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	431.1	0	BX	0	7.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	432.1	0	BX	0	7.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	433.1	0	BX	0	7.935	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	434.1	0	BX	0	7.920	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	435.1	0	BX	0	7.910	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	436.1	0	BX	0	7.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	437.1	0	BX	0	7.875	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	438.1	0	BX	0	7.845	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	439.1	0	BX	0	7.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	440.0	0	BX	0	7.835	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	441.0	0	BX	0	7.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	442.0	0	BX	0	7.805	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	443.0	0	BX	0	7.795	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	444.0	0	BX	0	7.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	445.0	0	BX	0	7.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	446.0	0	BX	0	7.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	447.0	0	BX	0	7.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	448.0	0	BX	0	7.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	449.0	0	BX	0	7.765	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	450.0	0	BX	0	7.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	451.0	0	BX	0	7.755	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	452.0	0	BX	0	7.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	452.9	0	BX	0	7.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	453.9	0	BX	0	7.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	454.9	0	BX	0	7.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	455.9	0	BX	0	7.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	456.9	0	BX	0	7.735	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	457.9	0	BX	0	7.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	458.9	0	BX	0	7.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	459.9	0	BX	0	7.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	460.9	0	BX	0	7.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	461.9	0	BX	0	7.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	462.9	0	BX	0	7.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	463.9	0	BX	0	7.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	464.9	0	BX	0	7.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	465.8	0	BX	0	7.705	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	466.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	467.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	468.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	469.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	470.8	0	BX	0	7.705	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	471.8	0	BX	0	7.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	472.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	473.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	474.8	0	BX	0	7.695	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	475.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	476.8	0	BX	0	7.700	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	477.8	0	BX	0	7.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	478.7	0	BX	0	7.695	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	479.7	0	BX	0	7.695	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	480.7	0	BX	0	7.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	481.7	0	BX	0	7.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	482.7	0	BX	0	7.680	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	483.7	0	BX	0	7.675	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	484.7	0	BX	0	7.680	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	485.7	0	BX	0	7.670	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	486.7	0	BX	0	7.665	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	487.7	0	BX	0	7.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	488.7	0	BX	0	7.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	489.7	0	BX	0	7.650	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	490.7	0	BX	0	7.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	491.6	0	BX	0	7.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	492.6	0	BX	0	7.630	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	493.6	0	BX	0	7.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	494.6	0	BX	0	7.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	495.6	0	BX	0	7.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	496.6	0	BX	0	7.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	497.6	0	BX	0	7.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	498.6	0	BX	0	7.585	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	499.6	0	BX	0	7.580	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	500.6	0	BX	0	7.565	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	501.6	0	BX	0	7.560	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	502.6	0	BX	0	7.540	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	503.6	0	BX	0	7.510	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	504.5	0	BX	0	7.505	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	505.5	0	BX	0	7.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	506.5	0	BX	0	7.485	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	507.5	0	BX	0	7.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	508.5	0	BX	0	7.390	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	509.5	0	BX	0	7.375	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	510.5	0	BX	0	7.355	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	511.5	0	BX	0	7.330	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	512.5	0	BX	0	7.305	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	513.5	0	BX	0	7.270	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	514.5	0	BX	0	7.240	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	515.5	0	BX	0	7.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	516.4	0	BX	0	7.155	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	517.4	0	BX	0	7.130	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	518.4	0	BX	0	7.075	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	519.4	0	BX	0	6.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	520.4	0	BX	0	6.910	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	521.4	0	BX	0	6.895	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	522.4	0	BX	0	6.890	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	523.4	0	BX	0	6.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	524.4	0	BX	0	6.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	525.4	0	BX	0	6.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	526.4	0	BX	0	6.875	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	527.4	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	528.4	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	529.3	0	BX	0	6.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	530.3	0	BX	0	6.875	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	531.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	532.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	533.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	534.3	0	BX	0	6.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	535.3	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	536.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	537.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	538.3	0	BX	0	6.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	539.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	540.3	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	541.2	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	542.2	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	543.2	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	544.2	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	545.2	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	546.2	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	547.2	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	548.2	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	549.2	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	550.2	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	551.2	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	552.2	0	BX	0	6.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	553.1	0	BX	0	6.870	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	554.1	0	BX	0	6.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	555.1	0	BX	0	6.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	556.1	0	BX	0	6.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	557.1	0	BX	0	6.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	558.1	0	BX	0	6.860	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	559.1	0	BX	0	6.845	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	560.1	0	BX	0	6.830	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	561.1	0	BX	0	6.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	562.1	0	BX	0	6.815	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	563.1	0	BX	0	6.810	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	564.1	0	BX	0	6.805	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	565.1	0	BX	0	6.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	566.0	0	BX	0	6.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	567.0	0	BX	0	6.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	568.0	0	BX	0	6.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	569.0	0	BX	0	6.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	570.0	0	BX	0	6.695	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	571.0	0	BX	0	6.680	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	572.0	0	BX	0	6.645	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	573.0	0	BX	0	6.630	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	574.0	0	BX	0	6.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	575.0	0	BX	0	6.590	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	576.0	0	BX	0	6.545	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	577.0	0	BX	0	6.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	577.9	0	BX	0	6.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	578.9	0	BX	0	6.315	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	579.9	0	BX	0	6.280	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	580.9	0	BX	0	6.265	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	581.9	0	BX	0	6.240	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	582.9	0	BX	0	6.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	583.9	0	BX	0	6.215	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	584.9	0	BX	0	6.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	585.9	0	BX	0	6.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	586.9	0	BX	0	6.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	587.9	0	BX	0	6.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	588.9	0	BX	0	6.165	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	589.8	0	BX	0	6.160	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	590.8	0	BX	0	6.150	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	591.8	0	BX	0	6.155	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	592.8	0	BX	0	6.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	593.8	0	BX	0	6.145	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	594.8	0	BX	0	6.150	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	595.8	0	BX	0	6.145	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	596.8	0	BX	0	6.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	597.8	0	BX	0	6.145	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	598.8	0	BX	0	6.155	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	599.8	0	BX	0	6.150	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	600.8	0	BX	0	6.145	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	601.7	0	BX	0	6.130	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	602.7	0	BX	0	6.135	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	603.7	0	BX	0	6.130	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	604.7	0	BX	0	6.130	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	605.7	0	BX	0	6.130	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	606.7	0	BX	0	6.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	607.7	0	BX	0	6.130	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	608.7	0	BX	0	6.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	609.7	0	BX	0	6.105	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	610.7	0	BX	0	6.075	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	611.7	0	BX	0	6.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	612.7	0	BX	0	6.045	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	613.6	0	BX	0	6.025	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	614.6	0	BX	0	6.010	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	615.6	0	BX	0	6.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	616.6	0	BX	0	6.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	617.6	0	BX	0	5.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	618.6	0	BX	0	5.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	619.6	0	BX	0	5.985	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	620.6	0	BX	0	5.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	621.6	0	BX	0	5.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	622.6	0	BX	0	5.975	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	623.6	0	BX	0	5.970	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	624.5	0	BX	0	5.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	625.5	0	BX	0	5.950	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	626.5	0	BX	0	5.940	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	627.5	0	BX	0	5.930	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	628.5	0	BX	0	5.920	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	629.5	0	BX	0	5.910	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	630.5	0	BX	0	5.875	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	631.5	0	BX	0	5.830	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	632.5	0	BX	0	5.815	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	633.5	0	BX	0	5.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	634.5	0	BX	0	5.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	635.5	0	BX	0	5.775	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	636.4	0	BX	0	5.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	637.4	0	BX	0	5.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	638.4	0	BX	0	5.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	639.4	0	BX	0	5.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	640.4	0	BX	0	5.745	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	641.4	0	BX	0	5.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	642.4	0	BX	0	5.735	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	643.4	0	BX	0	5.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	644.4	0	BX	0	5.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	645.4	0	BX	0	5.705	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	646.4	0	BX	0	5.690	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	647.4	0	BX	0	5.695	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	648.3	0	BX	0	5.680	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	649.3	0	BX	0	5.685	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	650.3	0	BX	0	5.675	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	651.3	0	BX	0	5.660	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	652.3	0	BX	0	5.655	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	653.3	0	BX	0	5.650	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	654.3	0	BX	0	5.650	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	655.3	0	BX	0	5.645	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	656.3	0	BX	0	5.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	657.3	0	BX	0	5.640	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	658.3	0	BX	0	5.620	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	659.2	0	BX	0	5.610	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	660.2	0	BX	0	5.605	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	661.2	0	BX	0	5.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	662.2	0	BX	0	5.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	663.2	0	BX	0	5.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	664.2	0	BX	0	5.600	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	665.2	0	BX	0	5.585	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	666.2	0	BX	0	5.570	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	667.2	0	BX	0	5.575	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	668.2	0	BX	0	5.550	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	669.2	0	BX	0	5.530	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	670.2	0	BX	0	5.525	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	671.1	0	BX	0	5.510	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	672.1	0	BX	0	5.510	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	673.1	0	BX	0	5.500	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	674.1	0	BX	0	5.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	675.1	0	BX	0	5.495	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	676.1	0	BX	0	5.490	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	677.1	0	BX	0	5.485	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	678.1	0	BX	0	5.480	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	679.1	0	BX	0	5.480	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	680.1	0	BX	0	5.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	681.1	0	BX	0	5.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	682.0	0	BX	0	5.470	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	683.0	0	BX	0	5.465	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	684.0	0	BX	0	5.460	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	685.0	0	BX	0	5.455	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	686.0	0	BX	0	5.440	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	687.0	0	BX	0	5.430	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	688.0	0	BX	0	5.425	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	689.0	0	BX	0	5.410	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	690.0	0	BX	0	5.410	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	691.0	0	BX	0	5.405	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	692.0	0	BX	0	5.400	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	693.0	0	BX	0	5.395	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	693.9	0	BX	0	5.380	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	694.9	0	BX	0	5.365	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	695.9	0	BX	0	5.350	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	696.9	0	BX	0	5.340	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	697.9	0	BX	0	5.335	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	698.9	0	BX	0	5.315	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	699.9	0	BX	0	5.310	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	700.9	0	BX	0	5.310	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	701.9	0	BX	0	5.300	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	702.9	0	BX	0	5.280	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	703.9	0	BX	0	5.280	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	704.8	0	BX	0	5.260	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	705.8	0	BX	0	5.250	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	706.8	0	BX	0	5.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	707.8	0	BX	0	5.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	708.8	0	BX	0	5.225	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	709.8	0	BX	0	5.230	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	710.8	0	BX	0	5.220	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	711.8	0	BX	0	5.205	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	712.8	0	BX	0	5.210	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	713.8	0	BX	0	5.205	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	714.8	0	BX	0	5.210	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	715.7	0	BX	0	5.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	716.7	0	BX	0	5.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	717.7	0	BX	0	5.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	718.7	0	BX	0	5.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	719.7	0	BX	0	5.180	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	720.7	0	BX	0	5.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	721.7	0	BX	0	5.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	722.7	0	BX	0	5.200	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	723.7	0	BX	0	5.185	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	724.7	0	BX	0	5.185	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	725.7	0	BX	0	5.190	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	726.6	0	BX	0	5.170	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	727.6	0	BX	0	5.160	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	728.6	0	BX	0	5.155	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	729.6	0	BX	0	5.145	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	730.6	0	BX	0	5.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	731.6	0	BX	0	5.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	732.6	0	BX	0	5.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	733.6	0	BX	0	5.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	734.6	0	BX	0	5.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	735.6	0	BX	0	5.140	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	736.6	0	BX	0	5.135	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	737.5	0	BX	0	5.135	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	738.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	739.5	0	BX	0	5.125	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	740.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	741.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	742.5	0	BX	0	5.115	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	743.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	744.5	0	BX	0	5.115	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	745.5	0	BX	0	5.115	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	746.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	747.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	748.5	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	749.4	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	750.4	0	BX	0	5.125	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	751.4	0	BX	0	5.120	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	752.4	0	BX	0	5.110	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	753.4	0	BX	0	5.105	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	754.4	0	BX	0	5.110	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	755.4	0	BX	0	5.095	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	756.4	0	BX	0	5.080	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	757.4	0	BX	0	5.080	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	758.4	0	BX	0	5.060	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	759.3	0	BX	0	5.050	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	760.3	0	BX	0	5.050	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	761.3	0	BX	0	5.040	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	762.3	0	BX	0	5.030	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	763.3	0	BX	0	5.015	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	764.3	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	765.3	0	BX	0	5.010	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	766.3	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	767.3	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	768.3	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	769.3	0	BX	0	4.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	770.2	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	771.2	0	BX	0	5.005	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	772.2	0	BX	0	5.005	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	773.2	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	774.2	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	775.2	0	BX	0	5.000	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	776.2	0	BX	0	4.995	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	777.2	0	BX	0	4.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	778.2	0	BX	0	4.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	779.2	0	BX	0	4.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	780.2	0	BX	0	4.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	781.1	0	BX	0	4.990	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	782.1	0	BX	0	4.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	783.1	0	BX	0	4.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	784.1	0	BX	0	4.975	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	785.1	0	BX	0	4.980	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	786.1	0	BX	0	4.970	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	787.1	0	BX	0	4.965	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	788.1	0	BX	0	4.955	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	789.1	0	BX	0	4.950	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	790.1	0	BX	0	4.960	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	791.1	0	BX	0	4.940	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	792.0	0	BX	0	4.940	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	793.0	0	BX	0	4.920	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	794.0	0	BX	0	4.910	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	795.0	0	BX	0	4.910	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	796.0	0	BX	0	4.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	797.0	0	BX	0	4.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	798.0	0	BX	0	4.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	799.0	0	BX	0	4.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	800.0	0	BX	0	4.900	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	801.0	0	BX	0	4.890	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	802.0	0	BX	0	4.890	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	802.9	0	BX	0	4.890	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	803.9	0	BX	0	4.885	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	804.9	0	BX	0	4.890	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	805.9	0	BX	0	4.885	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	806.9	0	BX	0	4.880	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	807.9	0	BX	0	4.885	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	808.9	0	BX	0	4.865	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	809.9	0	BX	0	4.850	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	810.9	0	BX	0	4.850	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	811.9	0	BX	0	4.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	812.8	0	BX	0	4.840	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	813.8	0	BX	0	4.835	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	814.8	0	BX	0	4.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	815.8	0	BX	0	4.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	816.8	0	BX	0	4.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	817.8	0	BX	0	4.815	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	818.8	0	BX	0	4.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	819.8	0	BX	0	4.820	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	820.8	0	BX	0	4.810	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	821.8	0	BX	0	4.810	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	822.8	0	BX	0	4.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	823.7	0	BX	0	4.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	824.7	0	BX	0	4.795	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	825.7	0	BX	0	4.795	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	826.7	0	BX	0	4.800	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	827.7	0	BX	0	4.795	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	828.7	0	BX	0	4.790	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	829.7	0	BX	0	4.785	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	830.7	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	831.7	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	832.7	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	833.7	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	834.6	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	835.6	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	836.6	0	BX	0	4.775	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	837.6	0	BX	0	4.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	838.6	0	BX	0	4.775	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	839.6	0	BX	0	4.775	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	840.6	0	BX	0	4.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	841.6	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	842.6	0	BX	0	4.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	843.6	0	BX	0	4.780	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	844.5	0	BX	0	4.775	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	845.5	0	BX	0	4.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	846.5	0	BX	0	4.770	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	847.5	0	BX	0	4.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	848.5	0	BX	0	4.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	849.5	0	BX	0	4.755	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	850.5	0	BX	0	4.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	851.5	0	BX	0	4.760	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	852.5	0	BX	0	4.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	853.5	0	BX	0	4.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	854.4	0	BX	0	4.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	855.4	0	BX	0	4.755	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	856.4	0	BX	0	4.750	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	857.4	0	BX	0	4.745	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	858.4	0	BX	0	4.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	859.4	0	BX	0	4.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	860.4	0	BX	0	4.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	861.4	0	BX	0	4.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	862.4	0	BX	0	4.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	863.4	0	BX	0	4.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	864.4	0	BX	0	4.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	865.3	0	BX	0	4.740	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	866.3	0	BX	0	4.730	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	867.3	0	BX	0	4.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	868.3	0	BX	0	4.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	869.3	0	BX	0	4.720	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	870.3	0	BX	0	4.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	871.3	0	BX	0	4.715	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	872.3	0	BX	0	4.715	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	873.3	0	BX	0	4.715	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	874.3	0	BX	0	4.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	875.2	0	BX	0	4.710	0
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	876.2	0	BX	0	4.720	
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	877.2	0	BX	0	18.360	
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	878.2	0	BX	0	35.500	
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	879.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	880.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	881.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	882.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	883.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	884.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	885.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	886.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	887.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	888.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	889.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	890.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	891.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	892.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	893.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	894.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	895.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	896.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	897.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	898.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	899.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	900.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	901.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	902.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	903.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	904.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	905.0	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	905.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	906.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	907.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	908.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	909.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	910.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	911.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	912.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	913.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	914.9	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	915.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	916.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	917.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	918.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	919.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	920.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	921.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	922.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	923.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	924.8	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	925.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	926.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	927.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	928.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	929.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	930.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	931.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	932.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	933.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	934.7	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	935.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	936.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	937.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	938.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	939.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	940.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	941.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	942.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	943.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	944.6	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	945.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	946.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	947.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	948.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	949.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	950.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	951.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	952.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	953.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	954.5	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	955.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	956.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	957.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	958.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	959.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	960.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	961.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	962.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	963.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	964.4	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	965.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	966.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	967.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	968.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	969.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	970.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	971.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	972.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	973.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	974.3	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	975.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	976.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	977.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	978.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	979.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	980.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	981.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	982.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	983.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	984.2	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	985.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	986.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	987.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	988.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	989.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	990.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	991.1	0	BX	0	35.500	8
@4198__2005172	004	C	05/28/2005	11:52	-22.6239	0.9967	0	992.1	0	BX	0	35.500	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	1.0	0	SC	0	26.757	0	35.466	0	35.3233	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	2.0	0	SC	0	26.759	0	35.467	0	35.3238	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	3.0	0	SC	0	26.754	0	35.467	0	35.3240	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	4.0	0	SC	0	26.752	0	35.467	0	35.3243	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	5.0	0	SC	0	26.737	0	35.468	0	35.3238	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	6.0	0	SC	0	26.716	0	35.469	0	35.3231	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	7.0	0	SC	0	26.699	0	35.471	0	35.3226	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	8.0	0	SC	0	26.682	0	35.474	0	35.3222	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	9.0	0	SC	0	26.674	0	35.475	0	35.3222	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	9.9	0	SC	0	26.641	0	35.481	0	35.3210	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	10.9	0	SC	0	26.601	0	35.489	0	35.3194	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	11.9	0	SC	0	26.519	0	35.509	0	35.3160	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	12.9	0	SC	0	26.422	0	35.543	0	35.3121	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	13.9	0	SC	0	26.355	0	35.570	0	35.3096	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	14.9	0	SC	0	26.311	0	35.588	0	35.3082	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	15.9	0	SC	0	26.276	0	35.603	0	35.3070	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	16.9	0	SC	0	26.224	0	35.624	0	35.3052	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	17.9	0	SC	0	26.135	0	35.660	0	35.3015	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	18.9	0	SC	0	26.089	0	35.678	0	35.2999	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	19.9	0	SC	0	26.010	0	35.711	0	35.2969	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	20.9	0	SC	0	25.964	0	35.729	0	35.2953	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	21.9	0	SC	0	25.917	0	35.747	0	35.2937	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	22.9	0	SC	0	25.822	0	35.786	0	35.2898	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	23.9	0	SC	0	25.750	0	35.814	0	35.2871	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	24.9	0	SC	0	25.592	0	35.873	0	35.2804	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	25.9	0	SC	0	25.504	0	35.905	0	35.2767	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	26.8	0	SC	0	25.439	0	35.929	0	35.2742	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	27.8	0	SC	0	25.251	0	35.989	0	35.2657	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	28.8	0	SC	0	25.162	0	36.014	0	35.2621	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	29.8	0	SC	0	24.982	0	36.056	0	35.2536	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	30.8	0	SC	0	24.877	0	36.091	0	35.2490	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	31.8	0	SC	0	24.739	0	36.130	0	35.2425	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	32.8	0	SC	0	24.535	0	36.178	0	35.2329	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	33.8	0	SC	0	24.400	0	36.212	0	35.2265	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	34.8	0	SC	0	24.346	0	36.224	0	35.2242	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	35.8	0	SC	0	24.189	0	36.251	0	35.2164	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	36.8	0	SC	0	23.962	0	36.277	0	35.2044	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	37.8	0	SC	0	23.730	0	36.290	0	35.1921	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	38.8	0	SC	0	23.428	0	36.295	0	35.1753	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	39.8	0	SC	0	23.064	0	36.294	0	35.1546	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	40.8	0	SC	0	22.627	0	36.316	0	35.1299	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	41.8	0	SC	0	22.276	0	36.294	0	35.1090	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	42.8	0	SC	0	22.056	0	36.294	0	35.0961	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	43.8	0	SC	0	21.709	0	36.265	0	35.0750	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	44.7	0	SC	0	21.337	0	36.241	0	35.0523	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	45.7	0	SC	0	20.824	0	36.269	0	35.0218	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	46.7	0	SC	0	20.638	0	36.278	0	35.0107	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	47.7	0	SC	0	20.462	0	36.287	0	35.0004	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	48.7	0	SC	0	20.296	0	36.292	0	34.9905	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	49.7	0	SC	0	20.075	0	36.291	0	34.9770	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	50.7	0	SC	0	19.954	0	36.278	0	34.9694	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	51.7	0	SC	0	19.848	0	36.266	0	34.9628	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	52.7	0	SC	0	19.732	0	36.250	0	34.9554	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	53.7	0	SC	0	19.630	0	36.234	0	34.9488	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	54.7	0	SC	0	19.442	0	36.204	0	34.9364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	55.7	0	SC	0	19.323	0	36.186	0	34.9286	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	56.7	0	SC	0	19.221	0	36.171	0	34.9219	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	57.7	0	SC	0	19.119	0	36.155	0	34.9155	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	58.7	0	SC	0	18.963	0	36.127	0	34.9049	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	59.7	0	SC	0	18.799	0	36.102	0	34.8939	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	60.7	0	SC	0	18.706	0	36.088	0	34.8879	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	61.7	0	SC	0	18.642	0	36.077	0	34.8838	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	62.6	0	SC	0	18.561	0	36.062	0	34.8785	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	63.6	0	SC	0	18.404	0	36.040	0	34.8680	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	64.6	0	SC	0	18.138	0	35.992	0	34.8494	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	65.6	0	SC	0	17.898	0	35.960	0	34.8329	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	66.6	0	SC	0	17.733	0	35.934	0	34.8216	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	67.6	0	SC	0	17.606	0	35.917	0	34.8129	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	68.6	0	SC	0	17.550	0	35.908	0	34.8092	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	69.6	0	SC	0	17.511	0	35.903	0	34.8067	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	70.6	0	SC	0	17.480	0	35.899	0	34.8051	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	71.6	0	SC	0	17.431	0	35.892	0	34.8019	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	72.6	0	SC	0	17.364	0	35.882	0	34.7975	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	73.6	0	SC	0	17.267	0	35.868	0	34.7909	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	74.6	0	SC	0	17.167	0	35.854	0	34.7840	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	75.6	0	SC	0	17.054	0	35.837	0	34.7762	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	76.6	0	SC	0	17.000	0	35.831	0	34.7727	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	77.6	0	SC	0	16.942	0	35.822	0	34.7688	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	78.6	0	SC	0	16.860	0	35.809	0	34.7633	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	79.5	0	SC	0	16.767	0	35.797	0	34.7569	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	80.5	0	SC	0	16.695	0	35.787	0	34.7521	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	81.5	0	SC	0	16.609	0	35.776	0	34.7463	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	82.5	0	SC	0	16.563	0	35.768	0	34.7431	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	83.5	0	SC	0	16.452	0	35.752	0	34.7355	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	84.5	0	SC	0	16.296	0	35.730	0	34.7243	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	85.5	0	SC	0	16.075	0	35.700	0	34.7085	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	86.5	0	SC	0	15.852	0	35.674	0	34.6924	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	87.5	0	SC	0	15.667	0	35.649	0	34.6789	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	88.5	0	SC	0	15.587	0	35.639	0	34.6734	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	89.5	0	SC	0	15.568	0	35.634	0	34.6722	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	90.5	0	SC	0	15.556	0	35.632	0	34.6717	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	91.5	0	SC	0	15.549	0	35.632	0	34.6715	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	92.5	0	SC	0	15.533	0	35.630	0	34.6708	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	93.5	0	SC	0	15.500	0	35.625	0	34.6688	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	94.5	0	SC	0	15.472	0	35.622	0	34.6669	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	95.5	0	SC	0	15.445	0	35.618	0	34.6653	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	96.4	0	SC	0	15.411	0	35.614	0	34.6633	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	97.4	0	SC	0	15.383	0	35.610	0	34.6614	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	98.4	0	SC	0	15.346	0	35.605	0	34.6591	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	99.4	0	SC	0	15.312	0	35.600	0	34.6568	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	100.4	0	SC	0	15.291	0	35.597	0	34.6557	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	101.4	0	SC	0	15.275	0	35.595	0	34.6548	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	102.4	0	SC	0	15.260	0	35.594	0	34.6541	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	103.4	0	SC	0	15.253	0	35.593	0	34.6538	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	104.4	0	SC	0	15.241	0	35.591	0	34.6534	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	105.4	0	SC	0	15.220	0	35.587	0	34.6522	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	106.4	0	SC	0	15.177	0	35.581	0	34.6493	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	107.4	0	SC	0	15.127	0	35.574	0	34.6458	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	108.4	0	SC	0	15.085	0	35.568	0	34.6431	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	109.4	0	SC	0	15.022	0	35.557	0	34.6387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	110.4	0	SC	0	14.902	0	35.540	0	34.6297	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	111.4	0	SC	0	14.795	0	35.526	0	34.6219	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	112.3	0	SC	0	14.728	0	35.517	0	34.6174	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	113.3	0	SC	0	14.692	0	35.512	0	34.6151	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	114.3	0	SC	0	14.658	0	35.507	0	34.6128	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	115.3	0	SC	0	14.629	0	35.503	0	34.6109	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	116.3	0	SC	0	14.604	0	35.499	0	34.6093	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	117.3	0	SC	0	14.570	0	35.495	0	34.6070	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	118.3	0	SC	0	14.520	0	35.487	0	34.6036	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	119.3	0	SC	0	14.447	0	35.478	0	34.5983	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	120.3	0	SC	0	14.387	0	35.471	0	34.5942	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	121.3	0	SC	0	14.373	0	35.468	0	34.5935	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	122.3	0	SC	0	14.346	0	35.464	0	34.5916	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	123.3	0	SC	0	14.314	0	35.459	0	34.5896	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	124.3	0	SC	0	14.290	0	35.455	0	34.5880	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	125.3	0	SC	0	14.274	0	35.453	0	34.5873	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	126.3	0	SC	0	14.264	0	35.451	0	34.5868	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	127.3	0	SC	0	14.256	0	35.450	0	34.5866	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	128.3	0	SC	0	14.247	0	35.449	0	34.5864	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	129.2	0	SC	0	14.232	0	35.447	0	34.5854	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	130.2	0	SC	0	14.221	0	35.445	0	34.5850	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	131.2	0	SC	0	14.214	0	35.444	0	34.5848	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	132.2	0	SC	0	14.201	0	35.442	0	34.5841	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	133.2	0	SC	0	14.194	0	35.441	0	34.5841	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	134.2	0	SC	0	14.189	0	35.440	0	34.5841	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	135.2	0	SC	0	14.179	0	35.438	0	34.5836	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	136.2	0	SC	0	14.168	0	35.436	0	34.5832	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	137.2	0	SC	0	14.147	0	35.433	0	34.5818	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	138.2	0	SC	0	14.130	0	35.431	0	34.5809	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	139.2	0	SC	0	14.123	0	35.430	0	34.5806	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	140.2	0	SC	0	14.114	0	35.428	0	34.5804	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	141.2	0	SC	0	14.101	0	35.426	0	34.5797	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	142.2	0	SC	0	14.084	0	35.424	0	34.5788	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	143.2	0	SC	0	14.059	0	35.420	0	34.5772	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	144.2	0	SC	0	14.034	0	35.416	0	34.5756	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	145.1	0	SC	0	14.028	0	35.415	0	34.5756	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	146.1	0	SC	0	13.977	0	35.408	0	34.5719	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	147.1	0	SC	0	13.932	0	35.402	0	34.5689	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	148.1	0	SC	0	13.908	0	35.398	0	34.5673	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	149.1	0	SC	0	13.883	0	35.395	0	34.5657	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	150.1	0	SC	0	13.867	0	35.392	0	34.5648	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	151.1	0	SC	0	13.849	0	35.390	0	34.5639	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	152.1	0	SC	0	13.833	0	35.388	0	34.5630	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	153.1	0	SC	0	13.826	0	35.387	0	34.5627	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	154.1	0	SC	0	13.822	0	35.387	0	34.5630	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	155.1	0	SC	0	13.818	0	35.387	0	34.5630	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	156.1	0	SC	0	13.816	0	35.386	0	34.5632	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	157.1	0	SC	0	13.814	0	35.386	0	34.5634	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	158.1	0	SC	0	13.812	0	35.386	0	34.5636	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	159.1	0	SC	0	13.810	0	35.386	0	34.5639	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	160.1	0	SC	0	13.809	0	35.386	0	34.5641	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	161.0	0	SC	0	13.808	0	35.386	0	34.5646	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	162.0	0	SC	0	13.807	0	35.385	0	34.5648	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	163.0	0	SC	0	13.806	0	35.385	0	34.5650	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	164.0	0	SC	0	13.806	0	35.385	0	34.5655	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	165.0	0	SC	0	13.805	0	35.385	0	34.5657	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	166.0	0	SC	0	13.805	0	35.385	0	34.5662	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	167.0	0	SC	0	13.805	0	35.385	0	34.5664	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	168.0	0	SC	0	13.805	0	35.385	0	34.5669	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	169.0	0	SC	0	13.803	0	35.385	0	34.5671	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	170.0	0	SC	0	13.802	0	35.385	0	34.5673	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	171.0	0	SC	0	13.800	0	35.384	0	34.5675	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	172.0	0	SC	0	13.796	0	35.384	0	34.5678	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	173.0	0	SC	0	13.793	0	35.383	0	34.5678	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	174.0	0	SC	0	13.792	0	35.383	0	34.5682	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	175.0	0	SC	0	13.783	0	35.382	0	34.5678	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	176.0	0	SC	0	13.778	0	35.381	0	34.5678	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	176.9	0	SC	0	13.772	0	35.380	0	34.5678	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	177.9	0	SC	0	13.760	0	35.378	0	34.5671	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	178.9	0	SC	0	13.742	0	35.376	0	34.5662	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	179.9	0	SC	0	13.726	0	35.373	0	34.5653	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	180.9	0	SC	0	13.714	0	35.372	0	34.5646	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	181.9	0	SC	0	13.704	0	35.370	0	34.5643	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	182.9	0	SC	0	13.683	0	35.366	0	34.5630	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	183.9	0	SC	0	13.661	0	35.363	0	34.5616	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	184.9	0	SC	0	13.639	0	35.360	0	34.5602	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	185.9	0	SC	0	13.605	0	35.355	0	34.5579	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	186.9	0	SC	0	13.579	0	35.352	0	34.5563	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	187.9	0	SC	0	13.557	0	35.349	0	34.5549	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	188.9	0	SC	0	13.527	0	35.344	0	34.5529	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	189.9	0	SC	0	13.460	0	35.335	0	34.5480	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	190.9	0	SC	0	13.358	0	35.324	0	34.5405	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	191.9	0	SC	0	13.318	0	35.321	0	34.5375	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	192.8	0	SC	0	13.302	0	35.318	0	34.5368	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	193.8	0	SC	0	13.289	0	35.317	0	34.5361	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	194.8	0	SC	0	13.273	0	35.314	0	34.5352	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	195.8	0	SC	0	13.254	0	35.312	0	34.5340	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	196.8	0	SC	0	13.238	0	35.310	0	34.5331	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	197.8	0	SC	0	13.225	0	35.308	0	34.5324	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	198.8	0	SC	0	13.212	0	35.307	0	34.5320	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	199.8	0	SC	0	13.197	0	35.305	0	34.5311	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	200.8	0	SC	0	13.177	0	35.303	0	34.5299	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	201.8	0	SC	0	13.143	0	35.298	0	34.5276	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	202.8	0	SC	0	13.099	0	35.294	0	34.5244	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	203.8	0	SC	0	13.076	0	35.292	0	34.5230	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	204.8	0	SC	0	13.067	0	35.291	0	34.5228	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	205.8	0	SC	0	13.065	0	35.290	0	34.5228	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	206.8	0	SC	0	13.052	0	35.288	0	34.5221	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	207.7	0	SC	0	13.037	0	35.287	0	34.5214	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	208.7	0	SC	0	13.035	0	35.286	0	34.5216	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	209.7	0	SC	0	13.033	0	35.286	0	34.5219	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	210.7	0	SC	0	13.031	0	35.286	0	34.5221	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	211.7	0	SC	0	13.027	0	35.285	0	34.5221	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	212.7	0	SC	0	13.021	0	35.285	0	34.5221	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	213.7	0	SC	0	13.017	0	35.284	0	34.5221	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	214.7	0	SC	0	13.014	0	35.283	0	34.5223	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	215.7	0	SC	0	13.002	0	35.281	0	34.5216	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	216.7	0	SC	0	12.993	0	35.280	0	34.5212	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	217.7	0	SC	0	12.981	0	35.279	0	34.5207	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	218.7	0	SC	0	12.972	0	35.278	0	34.5203	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	219.7	0	SC	0	12.962	0	35.276	0	34.5200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	220.7	0	SC	0	12.958	0	35.275	0	34.5200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	221.7	0	SC	0	12.953	0	35.275	0	34.5200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	222.6	0	SC	0	12.944	0	35.273	0	34.5196	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	223.6	0	SC	0	12.938	0	35.272	0	34.5196	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	224.6	0	SC	0	12.905	0	35.266	0	34.5173	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	225.6	0	SC	0	12.856	0	35.260	0	34.5136	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	226.6	0	SC	0	12.827	0	35.256	0	34.5118	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	227.6	0	SC	0	12.801	0	35.253	0	34.5102	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	228.6	0	SC	0	12.792	0	35.251	0	34.5097	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	229.6	0	SC	0	12.761	0	35.245	0	34.5074	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	230.6	0	SC	0	12.744	0	35.244	0	34.5065	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	231.6	0	SC	0	12.626	0	35.228	0	34.4973	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	232.6	0	SC	0	12.538	0	35.218	0	34.4907	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	233.6	0	SC	0	12.478	0	35.210	0	34.4863	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	234.6	0	SC	0	12.424	0	35.203	0	34.4824	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	235.6	0	SC	0	12.378	0	35.198	0	34.4790	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	236.6	0	SC	0	12.360	0	35.196	0	34.4778	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	237.5	0	SC	0	12.344	0	35.194	0	34.4769	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	238.5	0	SC	0	12.301	0	35.188	0	34.4739	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	239.5	0	SC	0	12.255	0	35.183	0	34.4705	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	240.5	0	SC	0	12.234	0	35.179	0	34.4691	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	241.5	0	SC	0	12.174	0	35.173	0	34.4647	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	242.5	0	SC	0	12.186	0	35.175	0	34.4661	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	243.5	0	SC	0	12.149	0	35.171	0	34.4633	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	244.5	0	SC	0	12.121	0	35.166	0	34.4615	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	245.5	0	SC	0	12.076	0	35.159	0	34.4581	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	246.5	0	SC	0	11.974	0	35.149	0	34.4503	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	247.5	0	SC	0	11.937	0	35.145	0	34.4475	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	248.5	0	SC	0	11.903	0	35.141	0	34.4452	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	249.5	0	SC	0	11.883	0	35.139	0	34.4438	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	250.5	0	SC	0	11.861	0	35.136	0	34.4425	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	251.5	0	SC	0	11.837	0	35.134	0	34.4411	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	252.4	0	SC	0	11.825	0	35.133	0	34.4404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	253.4	0	SC	0	11.816	0	35.132	0	34.4399	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	254.4	0	SC	0	11.807	0	35.131	0	34.4397	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	255.4	0	SC	0	11.802	0	35.130	0	34.4397	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	256.4	0	SC	0	11.795	0	35.130	0	34.4395	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	257.4	0	SC	0	11.790	0	35.129	0	34.4395	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	258.4	0	SC	0	11.786	0	35.129	0	34.4395	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	259.4	0	SC	0	11.782	0	35.128	0	34.4395	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	260.4	0	SC	0	11.778	0	35.128	0	34.4397	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	261.4	0	SC	0	11.757	0	35.125	0	34.4383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	262.4	0	SC	0	11.751	0	35.125	0	34.4381	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	263.4	0	SC	0	11.742	0	35.123	0	34.4379	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	264.4	0	SC	0	11.710	0	35.120	0	34.4356	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	265.4	0	SC	0	11.683	0	35.116	0	34.4337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	266.4	0	SC	0	11.650	0	35.112	0	34.4314	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	267.3	0	SC	0	11.623	0	35.108	0	34.4294	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	268.3	0	SC	0	11.585	0	35.104	0	34.4266	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	269.3	0	SC	0	11.565	0	35.101	0	34.4255	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	270.3	0	SC	0	11.504	0	35.094	0	34.4207	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	271.3	0	SC	0	11.452	0	35.087	0	34.4168	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	272.3	0	SC	0	11.411	0	35.082	0	34.4138	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	273.3	0	SC	0	11.357	0	35.074	0	34.4096	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	274.3	0	SC	0	11.293	0	35.066	0	34.4048	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	275.3	0	SC	0	11.260	0	35.062	0	34.4023	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	276.3	0	SC	0	11.195	0	35.053	0	34.3972	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	277.3	0	SC	0	11.117	0	35.045	0	34.3913	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	278.3	0	SC	0	11.061	0	35.041	0	34.3869	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	279.3	0	SC	0	11.050	0	35.037	0	34.3865	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	280.3	0	SC	0	10.971	0	35.030	0	34.3803	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	281.3	0	SC	0	10.951	0	35.026	0	34.3789	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	282.2	0	SC	0	10.920	0	35.023	0	34.3768	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	283.2	0	SC	0	10.895	0	35.021	0	34.3750	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	284.2	0	SC	0	10.884	0	35.020	0	34.3745	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	285.2	0	SC	0	10.870	0	35.019	0	34.3736	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	286.2	0	SC	0	10.860	0	35.018	0	34.3731	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	287.2	0	SC	0	10.849	0	35.017	0	34.3727	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	288.2	0	SC	0	10.842	0	35.016	0	34.3725	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	289.2	0	SC	0	10.830	0	35.014	0	34.3718	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	290.2	0	SC	0	10.817	0	35.012	0	34.3711	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	291.2	0	SC	0	10.802	0	35.010	0	34.3702	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	292.2	0	SC	0	10.789	0	35.008	0	34.3695	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	293.2	0	SC	0	10.770	0	35.006	0	34.3683	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	294.2	0	SC	0	10.761	0	35.005	0	34.3679	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	295.2	0	SC	0	10.751	0	35.003	0	34.3674	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	296.1	0	SC	0	10.743	0	35.003	0	34.3672	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	297.1	0	SC	0	10.739	0	35.002	0	34.3672	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	298.1	0	SC	0	10.736	0	35.002	0	34.3674	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	299.1	0	SC	0	10.733	0	35.002	0	34.3674	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	300.1	0	SC	0	10.731	0	35.001	0	34.3676	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	301.1	0	SC	0	10.730	0	35.001	0	34.3679	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	302.1	0	SC	0	10.730	0	35.001	0	34.3683	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	303.1	0	SC	0	10.729	0	35.001	0	34.3686	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	304.1	0	SC	0	10.727	0	35.001	0	34.3688	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	305.1	0	SC	0	10.726	0	35.001	0	34.3690	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	306.1	0	SC	0	10.721	0	35.000	0	34.3690	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	307.1	0	SC	0	10.713	0	34.999	0	34.3688	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	308.1	0	SC	0	10.700	0	34.997	0	34.3681	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	309.1	0	SC	0	10.672	0	34.994	0	34.3660	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	310.1	0	SC	0	10.640	0	34.988	0	34.3637	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	311.0	0	SC	0	10.582	0	34.982	0	34.3591	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	312.0	0	SC	0	10.515	0	34.976	0	34.3541	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	313.0	0	SC	0	10.471	0	34.969	0	34.3507	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	314.0	0	SC	0	10.426	0	34.968	0	34.3472	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	315.0	0	SC	0	10.445	0	34.966	0	34.3490	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	316.0	0	SC	0	10.262	0	34.947	0	34.3339	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	317.0	0	SC	0	10.128	0	34.932	0	34.3229	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	318.0	0	SC	0	9.995	0	34.920	0	34.3121	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	319.0	0	SC	0	9.953	0	34.915	0	34.3089	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	320.0	0	SC	0	9.925	0	34.910	0	34.3068	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	321.0	0	SC	0	9.891	0	34.907	0	34.3043	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	322.0	0	SC	0	9.840	0	34.902	0	34.3002	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	323.0	0	SC	0	9.816	0	34.901	0	34.2986	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	324.0	0	SC	0	9.803	0	34.900	0	34.2979	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	324.9	0	SC	0	9.793	0	34.899	0	34.2974	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	325.9	0	SC	0	9.780	0	34.899	0	34.2967	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	326.9	0	SC	0	9.770	0	34.898	0	34.2963	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	327.9	0	SC	0	9.745	0	34.896	0	34.2944	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	328.9	0	SC	0	9.740	0	34.896	0	34.2944	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	329.9	0	SC	0	9.736	0	34.895	0	34.2944	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	330.9	0	SC	0	9.734	0	34.896	0	34.2947	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	331.9	0	SC	0	9.733	0	34.896	0	34.2949	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	332.9	0	SC	0	9.732	0	34.896	0	34.2953	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	333.9	0	SC	0	9.732	0	34.896	0	34.2956	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	334.9	0	SC	0	9.732	0	34.896	0	34.2960	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	335.9	0	SC	0	9.731	0	34.896	0	34.2965	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	336.9	0	SC	0	9.731	0	34.896	0	34.2967	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	337.9	0	SC	0	9.730	0	34.896	0	34.2969	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	338.8	0	SC	0	9.729	0	34.896	0	34.2972	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	339.8	0	SC	0	9.728	0	34.896	0	34.2976	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	340.8	0	SC	0	9.724	0	34.895	0	34.2976	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	341.8	0	SC	0	9.722	0	34.895	0	34.2979	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	342.8	0	SC	0	9.720	0	34.895	0	34.2981	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	343.8	0	SC	0	9.718	0	34.895	0	34.2983	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	344.8	0	SC	0	9.714	0	34.894	0	34.2983	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	345.8	0	SC	0	9.715	0	34.894	0	34.2988	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	346.8	0	SC	0	9.701	0	34.892	0	34.2979	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	347.8	0	SC	0	9.673	0	34.889	0	34.2960	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	348.8	0	SC	0	9.667	0	34.889	0	34.2958	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	349.8	0	SC	0	9.667	0	34.889	0	34.2960	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	350.8	0	SC	0	9.666	0	34.888	0	34.2965	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	351.8	0	SC	0	9.665	0	34.888	0	34.2967	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	352.7	0	SC	0	9.673	0	34.889	0	34.2979	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	353.7	0	SC	0	9.665	0	34.888	0	34.2974	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	354.7	0	SC	0	9.665	0	34.888	0	34.2979	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	355.7	0	SC	0	9.665	0	34.888	0	34.2981	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	356.7	0	SC	0	9.665	0	34.888	0	34.2986	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	357.7	0	SC	0	9.665	0	34.888	0	34.2990	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	358.7	0	SC	0	9.666	0	34.888	0	34.2995	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	359.7	0	SC	0	9.664	0	34.888	0	34.2997	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	360.7	0	SC	0	9.664	0	34.888	0	34.2999	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	361.7	0	SC	0	9.664	0	34.888	0	34.3004	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	362.7	0	SC	0	9.663	0	34.888	0	34.3006	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	363.7	0	SC	0	9.663	0	34.888	0	34.3011	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	364.7	0	SC	0	9.662	0	34.888	0	34.3013	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	365.7	0	SC	0	9.661	0	34.887	0	34.3018	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	366.6	0	SC	0	9.658	0	34.887	0	34.3018	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	367.6	0	SC	0	9.656	0	34.886	0	34.3020	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	368.6	0	SC	0	9.651	0	34.886	0	34.3018	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	369.6	0	SC	0	9.644	0	34.885	0	34.3018	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	370.6	0	SC	0	9.636	0	34.884	0	34.3013	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	371.6	0	SC	0	9.629	0	34.883	0	34.3011	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	372.6	0	SC	0	9.623	0	34.883	0	34.3011	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	373.6	0	SC	0	9.622	0	34.883	0	34.3013	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	374.6	0	SC	0	9.619	0	34.882	0	34.3013	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	375.6	0	SC	0	9.614	0	34.881	0	34.3013	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	376.6	0	SC	0	9.610	0	34.880	0	34.3013	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	377.6	0	SC	0	9.596	0	34.879	0	34.3006	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	378.6	0	SC	0	9.587	0	34.878	0	34.3002	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	379.6	0	SC	0	9.585	0	34.877	0	34.3004	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	380.5	0	SC	0	9.578	0	34.877	0	34.3002	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	381.5	0	SC	0	9.577	0	34.877	0	34.3004	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	382.5	0	SC	0	9.572	0	34.876	0	34.3004	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	383.5	0	SC	0	9.568	0	34.876	0	34.3004	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	384.5	0	SC	0	9.562	0	34.875	0	34.3002	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	385.5	0	SC	0	9.543	0	34.873	0	34.2990	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	386.5	0	SC	0	9.524	0	34.870	0	34.2976	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	387.5	0	SC	0	9.500	0	34.868	0	34.2960	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	388.5	0	SC	0	9.490	0	34.866	0	34.2956	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	389.5	0	SC	0	9.472	0	34.864	0	34.2942	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	390.5	0	SC	0	9.440	0	34.861	0	34.2919	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	391.5	0	SC	0	9.374	0	34.854	0	34.2866	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	392.5	0	SC	0	9.337	0	34.849	0	34.2836	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	393.4	0	SC	0	9.269	0	34.843	0	34.2784	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	394.4	0	SC	0	9.204	0	34.835	0	34.2729	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	395.4	0	SC	0	9.167	0	34.831	0	34.2701	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	396.4	0	SC	0	9.157	0	34.830	0	34.2696	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	397.4	0	SC	0	9.155	0	34.830	0	34.2699	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	398.4	0	SC	0	9.153	0	34.830	0	34.2701	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	399.4	0	SC	0	9.142	0	34.828	0	34.2694	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	400.4	0	SC	0	9.123	0	34.826	0	34.2680	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	401.4	0	SC	0	9.095	0	34.823	0	34.2660	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	402.4	0	SC	0	9.062	0	34.819	0	34.2634	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	403.4	0	SC	0	9.034	0	34.816	0	34.2614	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	404.4	0	SC	0	9.017	0	34.815	0	34.2602	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	405.4	0	SC	0	8.995	0	34.812	0	34.2589	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	406.4	0	SC	0	8.981	0	34.811	0	34.2579	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	407.3	0	SC	0	8.965	0	34.809	0	34.2570	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	408.3	0	SC	0	8.949	0	34.807	0	34.2559	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	409.3	0	SC	0	8.937	0	34.806	0	34.2552	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	410.3	0	SC	0	8.928	0	34.805	0	34.2547	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	411.3	0	SC	0	8.924	0	34.805	0	34.2549	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	412.3	0	SC	0	8.917	0	34.804	0	34.2547	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	413.3	0	SC	0	8.907	0	34.803	0	34.2540	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	414.3	0	SC	0	8.898	0	34.802	0	34.2538	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	415.3	0	SC	0	8.886	0	34.801	0	34.2531	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	416.3	0	SC	0	8.876	0	34.800	0	34.2527	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	417.3	0	SC	0	8.865	0	34.798	0	34.2520	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	418.3	0	SC	0	8.855	0	34.797	0	34.2515	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	419.3	0	SC	0	8.847	0	34.798	0	34.2510	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	420.2	0	SC	0	8.847	0	34.796	0	34.2515	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	421.2	0	SC	0	8.813	0	34.791	0	34.2488	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	422.2	0	SC	0	8.778	0	34.786	0	34.2460	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	423.2	0	SC	0	8.720	0	34.780	0	34.2414	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	424.2	0	SC	0	8.688	0	34.776	0	34.2389	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	425.2	0	SC	0	8.677	0	34.775	0	34.2382	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	426.2	0	SC	0	8.670	0	34.775	0	34.2380	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	427.2	0	SC	0	8.662	0	34.774	0	34.2377	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	428.2	0	SC	0	8.652	0	34.774	0	34.2373	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	429.2	0	SC	0	8.644	0	34.773	0	34.2368	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	430.2	0	SC	0	8.634	0	34.773	0	34.2364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	431.2	0	SC	0	8.626	0	34.773	0	34.2361	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	432.2	0	SC	0	8.615	0	34.773	0	34.2357	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	433.1	0	SC	0	8.600	0	34.771	0	34.2348	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	434.1	0	SC	0	8.569	0	34.768	0	34.2322	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	435.1	0	SC	0	8.549	0	34.766	0	34.2309	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	436.1	0	SC	0	8.536	0	34.765	0	34.2302	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	437.1	0	SC	0	8.523	0	34.764	0	34.2292	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	438.1	0	SC	0	8.516	0	34.763	0	34.2290	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	439.1	0	SC	0	8.501	0	34.761	0	34.2281	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	440.1	0	SC	0	8.485	0	34.760	0	34.2272	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	441.1	0	SC	0	8.473	0	34.758	0	34.2265	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	442.1	0	SC	0	8.462	0	34.757	0	34.2258	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	443.1	0	SC	0	8.445	0	34.755	0	34.2247	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	444.1	0	SC	0	8.432	0	34.754	0	34.2240	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	445.1	0	SC	0	8.424	0	34.753	0	34.2237	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	446.0	0	SC	0	8.418	0	34.752	0	34.2235	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	447.0	0	SC	0	8.405	0	34.751	0	34.2226	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	448.0	0	SC	0	8.389	0	34.749	0	34.2217	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	449.0	0	SC	0	8.374	0	34.748	0	34.2208	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	450.0	0	SC	0	8.364	0	34.747	0	34.2203	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	451.0	0	SC	0	8.348	0	34.745	0	34.2191	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	452.0	0	SC	0	8.331	0	34.743	0	34.2180	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	453.0	0	SC	0	8.291	0	34.738	0	34.2148	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	454.0	0	SC	0	8.264	0	34.736	0	34.2127	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	455.0	0	SC	0	8.246	0	34.734	0	34.2116	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	456.0	0	SC	0	8.218	0	34.731	0	34.2093	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	457.0	0	SC	0	8.194	0	34.728	0	34.2077	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	458.0	0	SC	0	8.175	0	34.727	0	34.2063	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	458.9	0	SC	0	8.194	0	34.728	0	34.2084	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	459.9	0	SC	0	8.157	0	34.725	0	34.2056	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	460.9	0	SC	0	8.141	0	34.723	0	34.2045	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	461.9	0	SC	0	8.128	0	34.722	0	34.2035	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	462.9	0	SC	0	8.101	0	34.719	0	34.2017	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	463.9	0	SC	0	8.064	0	34.716	0	34.1987	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	464.9	0	SC	0	8.029	0	34.712	0	34.1960	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	465.9	0	SC	0	8.011	0	34.710	0	34.1946	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	466.9	0	SC	0	8.000	0	34.709	0	34.1941	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	467.9	0	SC	0	7.997	0	34.709	0	34.1941	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	468.9	0	SC	0	7.994	0	34.708	0	34.1944	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	469.9	0	SC	0	7.988	0	34.707	0	34.1941	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	470.9	0	SC	0	7.983	0	34.707	0	34.1941	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	471.8	0	SC	0	7.975	0	34.706	0	34.1937	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	472.8	0	SC	0	7.961	0	34.704	0	34.1928	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	473.8	0	SC	0	7.950	0	34.702	0	34.1923	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	474.8	0	SC	0	7.941	0	34.701	0	34.1918	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	475.8	0	SC	0	7.940	0	34.702	0	34.1921	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	476.8	0	SC	0	7.942	0	34.702	0	34.1925	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	477.8	0	SC	0	7.944	0	34.703	0	34.1932	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	478.8	0	SC	0	7.949	0	34.705	0	34.1941	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	479.8	0	SC	0	7.950	0	34.706	0	34.1946	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	480.8	0	SC	0	7.935	0	34.705	0	34.1937	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	481.8	0	SC	0	7.920	0	34.703	0	34.1925	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	482.8	0	SC	0	7.905	0	34.702	0	34.1916	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	483.8	0	SC	0	7.889	0	34.700	0	34.1907	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	484.7	0	SC	0	7.843	0	34.696	0	34.1868	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	485.7	0	SC	0	7.791	0	34.690	0	34.1827	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	486.7	0	SC	0	7.788	0	34.689	0	34.1827	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	487.7	0	SC	0	7.780	0	34.688	0	34.1822	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	488.7	0	SC	0	7.742	0	34.683	0	34.1792	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	489.7	0	SC	0	7.718	0	34.681	0	34.1774	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	490.7	0	SC	0	7.702	0	34.679	0	34.1762	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	491.7	0	SC	0	7.682	0	34.679	0	34.1751	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	492.7	0	SC	0	7.653	0	34.674	0	34.1726	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	493.7	0	SC	0	7.582	0	34.667	0	34.1666	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	494.7	0	SC	0	7.521	0	34.662	0	34.1615	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	495.7	0	SC	0	7.476	0	34.656	0	34.1579	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	496.7	0	SC	0	7.412	0	34.652	0	34.1524	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	497.6	0	SC	0	7.388	0	34.651	0	34.1507	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	498.6	0	SC	0	7.378	0	34.649	0	34.1501	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	499.6	0	SC	0	7.358	4	34.648	4	34.1487	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	500.6	0	SC	0	7.398	4	34.652	4	34.1526	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	501.6	0	SC	0	7.338	0	34.647	0	34.1475	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	502.6	0	SC	0	7.327	0	34.645	0	34.1471	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	503.6	0	SC	0	7.281	0	34.641	0	34.1432	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	504.6	0	SC	0	7.247	0	34.639	0	34.1404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	505.6	0	SC	0	7.206	0	34.636	0	34.1372	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	506.6	0	SC	0	7.188	0	34.635	0	34.1358	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	507.6	0	SC	0	7.178	0	34.633	0	34.1354	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	508.6	0	SC	0	7.171	0	34.633	0	34.1351	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	509.6	0	SC	0	7.157	0	34.632	0	34.1342	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	510.5	0	SC	0	7.135	0	34.630	0	34.1326	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	511.5	0	SC	0	7.124	0	34.629	0	34.1319	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	512.5	0	SC	0	7.089	0	34.625	0	34.1292	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	513.5	0	SC	0	7.065	0	34.623	0	34.1273	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	514.5	0	SC	0	7.046	0	34.620	0	34.1260	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	515.5	0	SC	0	7.019	0	34.618	0	34.1237	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	516.5	0	SC	0	6.987	0	34.615	0	34.1214	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	517.5	0	SC	0	6.971	0	34.614	0	34.1202	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	518.5	0	SC	0	6.963	0	34.614	0	34.1200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	519.5	0	SC	0	6.960	0	34.614	0	34.1200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	520.5	0	SC	0	6.956	0	34.613	0	34.1200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	521.5	0	SC	0	6.951	0	34.613	0	34.1200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	522.4	0	SC	0	6.948	0	34.613	0	34.1200	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	523.4	0	SC	0	6.945	0	34.612	0	34.1202	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	524.4	0	SC	0	6.942	0	34.612	0	34.1202	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	525.4	0	SC	0	6.940	0	34.612	0	34.1205	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	526.4	0	SC	0	6.937	0	34.612	0	34.1205	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	527.4	0	SC	0	6.935	0	34.612	0	34.1207	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	528.4	0	SC	0	6.934	0	34.612	0	34.1209	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	529.4	0	SC	0	6.932	0	34.611	0	34.1211	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	530.4	0	SC	0	6.928	0	34.611	0	34.1211	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	531.4	0	SC	0	6.927	0	34.611	0	34.1214	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	532.4	0	SC	0	6.923	0	34.611	0	34.1216	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	533.4	0	SC	0	6.921	0	34.611	0	34.1216	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	534.3	0	SC	0	6.919	0	34.610	0	34.1218	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	535.3	0	SC	0	6.913	0	34.610	0	34.1216	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	536.3	0	SC	0	6.900	0	34.608	0	34.1209	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	537.3	0	SC	0	6.888	0	34.608	0	34.1202	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	538.3	0	SC	0	6.879	0	34.607	0	34.1198	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	539.3	0	SC	0	6.864	0	34.605	0	34.1186	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	540.3	0	SC	0	6.847	0	34.603	0	34.1175	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	541.3	0	SC	0	6.826	0	34.602	0	34.1159	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	542.3	0	SC	0	6.810	0	34.600	0	34.1149	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	543.3	0	SC	0	6.798	0	34.599	0	34.1143	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	544.3	0	SC	0	6.792	0	34.598	0	34.1140	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	545.3	0	SC	0	6.780	0	34.598	0	34.1133	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	546.3	0	SC	0	6.758	0	34.594	0	34.1115	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	547.2	0	SC	0	6.724	0	34.592	0	34.1090	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	548.2	0	SC	0	6.689	0	34.589	0	34.1060	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	549.2	0	SC	0	6.624	0	34.583	0	34.1005	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	550.2	0	SC	0	6.524	0	34.577	0	34.0915	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	551.2	0	SC	0	6.500	0	34.573	0	34.0897	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	552.2	0	SC	0	6.483	0	34.571	0	34.0883	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	553.2	0	SC	0	6.470	0	34.570	0	34.0876	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	554.2	0	SC	0	6.441	0	34.568	0	34.0853	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	555.2	0	SC	0	6.408	0	34.566	0	34.0826	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	556.2	0	SC	0	6.395	0	34.565	0	34.0819	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	557.2	0	SC	0	6.383	0	34.564	0	34.0812	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	558.2	0	SC	0	6.372	0	34.563	0	34.0805	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	559.1	0	SC	0	6.362	0	34.562	0	34.0798	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	560.1	0	SC	0	6.353	0	34.562	0	34.0794	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	561.1	0	SC	0	6.339	0	34.560	0	34.0785	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	562.1	0	SC	0	6.318	0	34.559	0	34.0771	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	563.1	0	SC	0	6.299	0	34.558	0	34.0757	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	564.1	0	SC	0	6.287	0	34.556	0	34.0748	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	565.1	0	SC	0	6.274	0	34.556	0	34.0741	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	566.1	0	SC	0	6.267	0	34.555	0	34.0739	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	567.1	0	SC	0	6.256	0	34.554	0	34.0732	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	568.1	0	SC	0	6.244	0	34.553	0	34.0723	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	569.1	0	SC	0	6.235	0	34.552	0	34.0720	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	570.1	0	SC	0	6.223	0	34.550	0	34.0711	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	571.0	0	SC	0	6.224	0	34.551	0	34.0716	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	572.0	0	SC	0	6.215	0	34.550	0	34.0711	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	573.0	0	SC	0	6.188	0	34.547	0	34.0690	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	574.0	0	SC	0	6.174	0	34.546	0	34.0681	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	575.0	0	SC	0	6.164	0	34.545	0	34.0674	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	576.0	0	SC	0	6.150	0	34.544	0	34.0667	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	577.0	0	SC	0	6.132	0	34.542	0	34.0654	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	578.0	0	SC	0	6.109	0	34.540	0	34.0635	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	579.0	0	SC	0	6.088	0	34.538	0	34.0619	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	580.0	0	SC	0	6.064	0	34.535	0	34.0601	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	581.0	0	SC	0	6.035	0	34.533	0	34.0576	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	582.0	0	SC	0	6.009	0	34.531	0	34.0557	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	582.9	0	SC	0	5.997	0	34.530	0	34.0550	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	583.9	0	SC	0	5.968	0	34.527	0	34.0525	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	584.9	0	SC	0	5.942	0	34.525	0	34.0505	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	585.9	0	SC	0	5.916	0	34.523	0	34.0484	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	586.9	0	SC	0	5.902	0	34.522	0	34.0475	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	587.9	0	SC	0	5.891	0	34.522	0	34.0468	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	588.9	0	SC	0	5.883	0	34.521	0	34.0466	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	589.9	0	SC	0	5.844	0	34.518	0	34.0431	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	590.9	0	SC	0	5.810	0	34.517	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	591.9	0	SC	0	5.787	0	34.516	0	34.0387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	592.9	0	SC	0	5.771	0	34.515	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	593.9	0	SC	0	5.761	0	34.515	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	594.8	0	SC	0	5.778	0	34.516	0	34.0390	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	595.8	0	SC	0	5.758	0	34.518	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	596.8	0	SC	0	5.760	0	34.519	0	34.0381	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	597.8	0	SC	0	5.762	0	34.520	0	34.0387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	598.8	0	SC	0	5.763	0	34.520	0	34.0392	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	599.8	0	SC	0	5.766	0	34.521	0	34.0399	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	600.8	0	SC	0	5.765	0	34.522	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	601.8	0	SC	0	5.756	0	34.523	0	34.0399	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	602.8	0	SC	0	5.756	0	34.523	0	34.0401	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	603.8	0	SC	0	5.754	0	34.523	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	604.8	0	SC	0	5.750	0	34.522	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	605.8	0	SC	0	5.748	0	34.522	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	606.7	0	SC	0	5.746	0	34.523	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	607.7	0	SC	0	5.743	0	34.523	0	34.0410	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	608.7	0	SC	0	5.740	0	34.523	0	34.0410	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	609.7	0	SC	0	5.736	0	34.523	0	34.0410	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	610.7	0	SC	0	5.730	0	34.523	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	611.7	0	SC	0	5.722	0	34.523	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	612.7	0	SC	0	5.717	0	34.523	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	613.7	0	SC	0	5.714	0	34.523	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	614.7	0	SC	0	5.708	0	34.524	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	615.7	0	SC	0	5.705	0	34.524	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	616.7	0	SC	0	5.703	0	34.524	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	617.7	0	SC	0	5.699	0	34.524	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	618.6	0	SC	0	5.697	0	34.524	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	619.6	0	SC	0	5.688	0	34.524	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	620.6	0	SC	0	5.678	0	34.524	0	34.0399	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	621.6	0	SC	0	5.663	0	34.524	0	34.0390	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	622.6	0	SC	0	5.647	0	34.523	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	623.6	0	SC	0	5.634	0	34.523	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	624.6	0	SC	0	5.630	0	34.522	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	625.6	0	SC	0	5.627	0	34.522	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	626.6	0	SC	0	5.624	0	34.522	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	627.6	0	SC	0	5.621	0	34.522	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	628.6	0	SC	0	5.620	0	34.521	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	629.6	0	SC	0	5.618	0	34.522	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	630.5	0	SC	0	5.613	0	34.521	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	631.5	0	SC	0	5.601	0	34.520	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	632.5	0	SC	0	5.590	0	34.520	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	633.5	0	SC	0	5.586	0	34.519	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	634.5	0	SC	0	5.582	0	34.519	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	635.5	0	SC	0	5.585	0	34.519	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	636.5	0	SC	0	5.580	0	34.518	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	637.5	0	SC	0	5.580	0	34.518	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	638.5	0	SC	0	5.578	0	34.518	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	639.5	0	SC	0	5.578	0	34.518	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	640.5	0	SC	0	5.577	0	34.518	0	34.0381	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	641.5	0	SC	0	5.577	0	34.518	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	642.4	0	SC	0	5.577	0	34.518	0	34.0387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	643.4	0	SC	0	5.576	0	34.518	0	34.0390	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	644.4	0	SC	0	5.576	0	34.518	0	34.0394	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	645.4	0	SC	0	5.575	0	34.518	0	34.0397	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	646.4	0	SC	0	5.575	0	34.518	0	34.0401	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	647.4	0	SC	0	5.574	0	34.518	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	648.4	0	SC	0	5.573	0	34.518	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	649.4	0	SC	0	5.573	0	34.517	0	34.0410	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	650.4	0	SC	0	5.572	0	34.517	0	34.0413	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	651.4	0	SC	0	5.572	0	34.517	0	34.0417	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	652.4	0	SC	0	5.572	0	34.517	0	34.0420	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	653.3	0	SC	0	5.571	0	34.517	0	34.0424	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	654.3	0	SC	0	5.572	0	34.517	0	34.0429	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	655.3	0	SC	0	5.571	0	34.517	0	34.0431	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	656.3	0	SC	0	5.570	0	34.517	0	34.0433	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	657.3	0	SC	0	5.570	0	34.517	0	34.0438	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	658.3	0	SC	0	5.569	0	34.517	0	34.0440	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	659.3	0	SC	0	5.569	0	34.517	0	34.0445	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	660.3	0	SC	0	5.569	0	34.517	0	34.0447	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	661.3	0	SC	0	5.566	0	34.516	0	34.0449	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	662.3	0	SC	0	5.564	0	34.516	0	34.0452	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	663.3	0	SC	0	5.560	0	34.515	0	34.0449	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	664.3	0	SC	0	5.554	0	34.515	0	34.0449	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	665.2	0	SC	0	5.550	0	34.514	0	34.0449	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	666.2	0	SC	0	5.547	0	34.514	0	34.0449	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	667.2	0	SC	0	5.537	0	34.512	0	34.0443	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	668.2	0	SC	0	5.505	0	34.510	0	34.0417	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	669.2	0	SC	0	5.491	0	34.510	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	670.2	0	SC	0	5.486	0	34.509	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	671.2	0	SC	0	5.489	0	34.509	0	34.0413	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	672.2	0	SC	0	5.472	0	34.508	0	34.0401	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	673.2	0	SC	0	5.470	0	34.508	0	34.0404	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	674.2	0	SC	0	5.458	0	34.507	0	34.0397	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	675.2	0	SC	0	5.435	0	34.507	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	676.1	0	SC	0	5.427	0	34.506	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	677.1	0	SC	0	5.425	0	34.506	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	678.1	0	SC	0	5.419	0	34.506	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	679.1	0	SC	0	5.412	0	34.507	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	680.1	0	SC	0	5.413	0	34.508	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	681.1	0	SC	0	5.415	0	34.508	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	682.1	0	SC	0	5.414	0	34.508	0	34.0385	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	683.1	0	SC	0	5.409	0	34.509	0	34.0385	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	684.1	0	SC	0	5.404	0	34.509	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	685.1	0	SC	0	5.402	0	34.509	0	34.0387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	686.1	0	SC	0	5.402	0	34.509	0	34.0390	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	687.1	0	SC	0	5.401	0	34.509	0	34.0392	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	688.0	0	SC	0	5.404	0	34.511	0	34.0399	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	689.0	0	SC	0	5.405	0	34.511	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	690.0	0	SC	0	5.404	0	34.511	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	691.0	0	SC	0	5.401	0	34.512	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	692.0	0	SC	0	5.397	0	34.512	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	693.0	0	SC	0	5.393	0	34.511	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	694.0	0	SC	0	5.390	0	34.512	0	34.0410	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	695.0	0	SC	0	5.383	0	34.513	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	696.0	0	SC	0	5.379	0	34.513	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	697.0	0	SC	0	5.373	0	34.513	0	34.0406	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	698.0	0	SC	0	5.361	0	34.513	0	34.0399	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	698.9	0	SC	0	5.348	0	34.512	0	34.0390	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	699.9	0	SC	0	5.332	0	34.511	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	700.9	0	SC	0	5.327	0	34.511	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	701.9	0	SC	0	5.320	0	34.511	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	702.9	0	SC	0	5.312	0	34.510	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	703.9	0	SC	0	5.301	0	34.509	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	704.9	0	SC	0	5.291	0	34.509	0	34.0358	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	705.9	0	SC	0	5.275	0	34.508	0	34.0348	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	706.9	0	SC	0	5.261	0	34.508	0	34.0337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	707.9	0	SC	0	5.254	0	34.507	0	34.0335	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	708.9	0	SC	0	5.253	0	34.508	0	34.0337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	709.8	0	SC	0	5.252	0	34.507	0	34.0342	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	710.8	0	SC	0	5.253	0	34.508	0	34.0346	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	711.8	0	SC	0	5.252	0	34.508	0	34.0348	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	712.8	0	SC	0	5.249	0	34.508	0	34.0348	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	713.8	0	SC	0	5.248	0	34.508	0	34.0353	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	714.8	0	SC	0	5.245	0	34.508	0	34.0353	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	715.8	0	SC	0	5.243	0	34.508	0	34.0355	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	716.8	0	SC	0	5.242	0	34.507	0	34.0358	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	717.8	0	SC	0	5.241	0	34.507	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	718.8	0	SC	0	5.241	0	34.507	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	719.8	0	SC	0	5.244	0	34.507	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	720.7	0	SC	0	5.240	0	34.508	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	721.7	0	SC	0	5.238	0	34.508	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	722.7	0	SC	0	5.236	0	34.508	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	723.7	0	SC	0	5.233	0	34.508	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	724.7	0	SC	0	5.230	0	34.508	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	725.7	0	SC	0	5.226	0	34.508	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	726.7	0	SC	0	5.223	0	34.508	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	727.7	0	SC	0	5.215	0	34.510	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	728.7	0	SC	0	5.212	0	34.510	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	729.7	0	SC	0	5.209	0	34.511	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	730.7	0	SC	0	5.207	0	34.511	0	34.0381	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	731.7	0	SC	0	5.204	0	34.511	0	34.0381	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	732.6	0	SC	0	5.202	0	34.512	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	733.6	0	SC	0	5.200	0	34.513	0	34.0385	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	734.6	0	SC	0	5.197	0	34.513	0	34.0385	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	735.6	0	SC	0	5.196	0	34.513	0	34.0390	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	736.6	0	SC	0	5.195	0	34.513	0	34.0392	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	737.6	0	SC	0	5.192	0	34.513	0	34.0392	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	738.6	0	SC	0	5.186	0	34.513	0	34.0392	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	739.6	0	SC	0	5.178	0	34.512	0	34.0387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	740.6	0	SC	0	5.172	0	34.512	0	34.0385	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	741.6	0	SC	0	5.167	0	34.511	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	742.6	0	SC	0	5.161	0	34.510	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	743.5	0	SC	0	5.152	0	34.509	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	744.5	0	SC	0	5.143	0	34.508	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	745.5	0	SC	0	5.141	0	34.508	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	746.5	0	SC	0	5.139	0	34.508	0	34.0376	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	747.5	0	SC	0	5.133	0	34.507	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	748.5	0	SC	0	5.125	0	34.506	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	749.5	0	SC	0	5.114	0	34.505	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	750.5	0	SC	0	5.105	0	34.503	0	34.0358	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	751.5	0	SC	0	5.101	0	34.503	0	34.0358	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	752.5	0	SC	0	5.100	0	34.502	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	753.5	0	SC	0	5.098	0	34.502	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	754.4	0	SC	0	5.096	0	34.502	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	755.4	0	SC	0	5.095	0	34.502	0	34.0367	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	756.4	0	SC	0	5.091	0	34.501	0	34.0367	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	757.4	0	SC	0	5.080	0	34.501	0	34.0360	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	758.4	0	SC	0	5.074	0	34.500	0	34.0360	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	759.4	0	SC	0	5.071	0	34.500	0	34.0360	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	760.4	0	SC	0	5.071	0	34.500	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	761.4	0	SC	0	5.071	0	34.500	0	34.0367	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	762.4	0	SC	0	5.069	0	34.500	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	763.4	0	SC	0	5.066	0	34.501	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	764.4	0	SC	0	5.062	0	34.501	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	765.3	0	SC	0	5.059	0	34.502	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	766.3	0	SC	0	5.057	0	34.502	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	767.3	0	SC	0	5.048	0	34.502	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	768.3	0	SC	0	5.038	0	34.502	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	769.3	0	SC	0	5.029	0	34.502	0	34.0360	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	770.3	0	SC	0	5.028	0	34.502	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	771.3	0	SC	0	5.005	0	34.503	0	34.0344	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	772.3	0	SC	0	4.998	0	34.503	0	34.0342	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	773.3	0	SC	0	4.991	0	34.503	0	34.0339	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	774.3	0	SC	0	4.984	0	34.504	0	34.0337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	775.2	0	SC	0	4.977	0	34.504	0	34.0335	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	776.2	0	SC	0	4.974	0	34.504	0	34.0335	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	777.2	0	SC	0	4.966	0	34.503	0	34.0330	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	778.2	0	SC	0	4.954	0	34.503	0	34.0323	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	779.2	0	SC	0	4.948	0	34.502	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	780.2	0	SC	0	4.942	0	34.502	0	34.0319	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	781.2	0	SC	0	4.940	0	34.501	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	782.2	0	SC	0	4.939	0	34.501	0	34.0323	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	783.2	0	SC	0	4.933	0	34.500	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	784.2	0	SC	0	4.928	0	34.500	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	785.2	0	SC	0	4.925	0	34.499	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	786.1	0	SC	0	4.921	0	34.499	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	787.1	0	SC	0	4.901	0	34.500	0	34.0307	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	788.1	0	SC	0	4.901	0	34.501	0	34.0312	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	789.1	0	SC	0	4.902	0	34.501	0	34.0316	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	790.1	0	SC	0	4.904	0	34.502	0	34.0321	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	791.1	0	SC	0	4.905	0	34.502	0	34.0326	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	792.1	0	SC	0	4.906	0	34.502	0	34.0330	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	793.1	0	SC	0	4.903	0	34.502	0	34.0332	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	794.1	0	SC	0	4.904	0	34.503	0	34.0337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	795.1	0	SC	0	4.908	0	34.505	0	34.0346	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	796.1	0	SC	0	4.913	0	34.508	0	34.0353	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	797.0	0	SC	0	4.904	0	34.508	0	34.0351	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	798.0	0	SC	0	4.893	0	34.508	0	34.0344	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	799.0	0	SC	0	4.882	0	34.508	0	34.0337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	800.0	0	SC	0	4.880	0	34.507	0	34.0337	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	801.0	0	SC	0	4.865	0	34.508	0	34.0328	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	802.0	0	SC	0	4.864	0	34.509	0	34.0332	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	803.0	0	SC	0	4.864	0	34.509	0	34.0335	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	804.0	0	SC	0	4.863	0	34.510	0	34.0339	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	805.0	0	SC	0	4.862	0	34.509	0	34.0342	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	806.0	0	SC	0	4.859	0	34.509	0	34.0342	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	807.0	0	SC	0	4.859	0	34.509	0	34.0346	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	807.9	0	SC	0	4.859	0	34.510	0	34.0348	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	808.9	0	SC	0	4.859	0	34.510	0	34.0353	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	809.9	0	SC	0	4.859	0	34.510	0	34.0358	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	810.9	0	SC	0	4.859	0	34.510	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	811.9	0	SC	0	4.859	0	34.510	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	812.9	0	SC	0	4.854	0	34.510	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	813.9	0	SC	0	4.849	0	34.510	0	34.0362	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	814.9	0	SC	0	4.847	0	34.510	0	34.0364	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	815.9	0	SC	0	4.846	0	34.510	0	34.0369	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	816.9	0	SC	0	4.845	0	34.510	0	34.0371	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	817.8	0	SC	0	4.845	0	34.510	0	34.0374	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	818.8	0	SC	0	4.846	0	34.510	0	34.0378	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	819.8	0	SC	0	4.846	0	34.510	0	34.0383	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	820.8	0	SC	0	4.846	0	34.510	0	34.0387	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	821.8	0	SC	0	4.849	0	34.511	0	34.0394	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	822.8	0	SC	0	4.860	0	34.516	0	34.0408	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	823.8	0	SC	0	4.861	0	34.516	0	34.0415	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	824.8	0	SC	0	4.862	0	34.516	0	34.0420	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	825.8	0	SC	0	4.859	0	34.516	0	34.0420	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	826.8	0	SC	0	4.858	0	34.516	0	34.0424	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	827.8	0	SC	0	4.862	0	34.518	0	34.0431	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	828.7	0	SC	0	4.862	0	34.518	0	34.0436	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	829.7	0	SC	0	4.863	0	34.518	0	34.0440	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	830.7	0	SC	0	4.866	0	34.519	0	34.0447	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	831.7	0	SC	0	4.867	0	34.520	0	34.0452	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	832.7	0	SC	0	4.867	0	34.520	0	34.0456	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	833.7	0	SC	0	4.867	0	34.520	0	34.0459	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	834.7	0	SC	0	4.867	0	34.520	0	34.0463	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	835.7	0	SC	0	4.867	0	34.520	0	34.0466	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	836.7	0	SC	0	4.867	0	34.521	0	34.0470	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	837.7	0	SC	0	4.868	0	34.522	0	34.0475	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	838.6	0	SC	0	4.868	0	34.523	0	34.0479	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	839.6	0	SC	0	4.862	0	34.524	0	34.0477	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	840.6	0	SC	0	4.842	0	34.523	0	34.0463	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	841.6	0	SC	0	4.830	0	34.523	0	34.0456	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	842.6	0	SC	0	4.826	0	34.522	0	34.0456	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	843.6	0	SC	0	4.823	0	34.522	0	34.0456	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	844.6	0	SC	0	4.821	0	34.522	0	34.0459	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	845.6	0	SC	0	4.816	0	34.521	0	34.0456	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	846.6	0	SC	0	4.813	0	34.521	0	34.0459	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	847.6	0	SC	0	4.809	0	34.521	0	34.0459	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	848.6	0	SC	0	4.811	0	34.522	0	34.0463	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	849.5	0	SC	0	4.811	0	34.521	0	34.0468	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	850.5	0	SC	0	4.805	0	34.521	0	34.0466	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	851.5	0	SC	0	4.804	0	34.521	0	34.0468	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	852.5	0	SC	0	4.804	0	34.521	0	34.0472	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	853.5	0	SC	0	4.808	0	34.524	0	34.0482	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	854.5	0	SC	0	4.807	0	34.523	0	34.0484	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	855.5	0	SC	0	4.804	0	34.523	0	34.0484	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	856.5	0	SC	0	4.800	0	34.523	0	34.0484	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	857.5	0	SC	0	4.797	0	34.523	0	34.0484	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	858.5	0	SC	0	4.794	0	34.523	0	34.0486	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	859.4	0	SC	0	4.790	0	34.523	0	34.0486	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	860.4	0	SC	0	4.791	0	34.524	0	34.0491	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	861.4	0	SC	0	4.794	0	34.524	0	34.0498	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	862.4	0	SC	0	4.793	0	34.525	0	34.0500	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	863.4	0	SC	0	4.791	0	34.524	0	34.0502	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	864.4	0	SC	0	4.777	0	34.523	0	34.0493	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	865.4	0	SC	0	4.772	0	34.523	0	34.0491	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	866.4	0	SC	0	4.771	0	34.523	0	34.0495	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	867.4	0	SC	0	4.775	0	34.524	0	34.0502	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	868.4	0	SC	0	4.778	0	34.525	0	34.0509	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	869.4	0	SC	0	4.777	0	34.525	0	34.0514	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	870.3	0	SC	0	4.770	0	34.525	0	34.0509	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	871.3	0	SC	0	4.766	0	34.525	0	34.0509	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	872.3	0	SC	0	4.762	0	34.525	0	34.0509	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	873.3	0	SC	0	4.763	0	34.526	0	34.0516	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	874.3	0	SC	0	4.756	0	34.526	0	34.0511	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	875.3	0	SC	0	4.755	0	34.526	0	34.0514	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	876.3	0	SC	0	4.750	0	34.526	0	34.0514	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	877.3	0	SC	0	4.748	0	34.527	0	34.0516	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	878.3	0	SC	0	4.749	0	34.527	0	34.0521	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	879.3	0	SC	0	4.749	0	34.528	0	34.0525	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	880.2	0	SC	0	4.750	0	34.528	0	34.0530	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	881.2	0	SC	0	4.750	0	34.528	0	34.0534	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	882.2	0	SC	0	4.754	0	34.531	0	34.0541	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	883.2	0	SC	0	4.755	0	34.531	0	34.0546	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	884.2	0	SC	0	4.761	0	34.535	0	34.0557	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	885.2	0	SC	0	4.760	0	34.536	0	34.0560	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	886.2	0	SC	0	4.761	0	34.538	0	34.0566	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	887.2	0	SC	0	4.768	0	34.541	0	34.0578	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	888.2	0	SC	0	4.770	0	34.543	0	34.0585	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	889.2	0	SC	0	4.768	0	34.542	0	34.0585	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	890.1	0	SC	0	4.766	0	34.543	0	34.0587	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	891.1	0	SC	0	4.762	0	34.543	0	34.0587	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	892.1	0	SC	0	4.761	0	34.545	0	34.0589	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	893.1	0	SC	0	4.757	0	34.546	0	34.0592	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	894.1	0	SC	0	4.755	0	34.547	0	34.0594	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	895.1	0	SC	0	4.751	0	34.547	0	34.0594	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	896.1	0	SC	0	4.750	0	34.548	0	34.0596	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	897.1	0	SC	0	4.748	0	34.549	0	34.0599	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	898.1	0	SC	0	4.743	0	34.553	0	34.0599	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	899.1	0	SC	0	4.742	0	34.553	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	900.0	0	SC	0	4.740	0	34.554	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	901.0	0	SC	0	4.738	0	34.556	0	34.0608	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	902.0	0	SC	0	4.735	0	34.557	0	34.0608	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	903.0	0	SC	0	4.734	0	34.559	0	34.0610	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	904.0	0	SC	0	4.726	0	34.560	0	34.0608	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	905.0	0	SC	0	4.717	0	34.559	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	906.0	0	SC	0	4.706	0	34.559	0	34.0596	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	907.0	0	SC	0	4.696	0	34.559	0	34.0589	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	908.0	0	SC	0	4.688	0	34.559	0	34.0587	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	909.0	0	SC	0	4.689	0	34.559	0	34.0592	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	910.0	0	SC	0	4.682	0	34.559	0	34.0589	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	910.9	0	SC	0	4.681	0	34.559	0	34.0592	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	911.9	0	SC	0	4.682	0	34.560	0	34.0596	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	912.9	0	SC	0	4.681	0	34.560	0	34.0601	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	913.9	0	SC	0	4.680	0	34.560	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	914.9	0	SC	0	4.677	0	34.560	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	915.9	0	SC	0	4.673	0	34.560	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	916.9	0	SC	0	4.671	0	34.560	0	34.0606	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	917.9	0	SC	0	4.674	0	34.560	0	34.0612	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	918.9	0	SC	0	4.665	0	34.560	0	34.0608	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	919.9	0	SC	0	4.660	0	34.560	0	34.0608	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	920.8	0	SC	0	4.653	0	34.559	0	34.0603	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	921.8	0	SC	0	4.645	0	34.558	0	34.0599	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	922.8	0	SC	0	4.639	0	34.558	0	34.0596	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	923.8	0	SC	0	4.635	0	34.557	0	34.0596	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	924.8	0	SC	0	4.626	0	34.557	0	34.0592	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	925.8	0	SC	0	4.616	0	34.556	0	34.0587	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	926.8	0	SC	0	4.611	0	34.556	0	34.0585	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	927.8	0	SC	0	4.607	0	34.555	0	34.0585	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	928.8	0	SC	0	4.606	0	34.556	0	34.0587	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	929.8	0	SC	0	4.605	0	34.556	0	34.0592	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	930.7	0	SC	0	4.603	0	34.556	0	34.0594	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	931.7	0	SC	0	4.601	0	34.556	0	34.0596	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	932.7	0	SC	0	4.600	0	34.556	0	34.0599	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	933.7	0	SC	0	4.599	0	34.556	0	34.0601	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	934.7	0	SC	0	4.600	0	34.556	0	34.0606	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	935.7	0	SC	0	4.600	0	34.556	0	34.0610	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	936.7	0	SC	0	4.598	0	34.557	0	34.0612	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	937.7	0	SC	0	4.598	0	34.557	0	34.0615	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	938.7	0	SC	0	4.598	0	34.558	0	34.0619	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	939.7	0	SC	0	4.600	0	34.560	0	34.0626	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	940.6	0	SC	0	4.601	0	34.560	0	34.0631	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	941.6	0	SC	0	4.600	0	34.561	0	34.0633	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	942.6	0	SC	0	4.599	0	34.562	0	34.0635	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	943.6	0	SC	0	4.599	0	34.561	0	34.0640	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	944.6	0	SC	0	4.603	0	34.563	0	34.0649	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	945.6	0	SC	0	4.611	0	34.566	0	34.0661	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	946.6	0	SC	0	4.612	0	34.566	0	34.0665	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	947.6	0	SC	0	4.613	0	34.566	0	34.0670	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	948.6	0	SC	0	4.611	0	34.567	0	34.0672	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	949.6	0	SC	0	4.607	0	34.568	0	34.0672	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	950.5	0	SC	0	4.607	0	34.569	0	34.0677	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	951.5	0	SC	0	4.606	0	34.570	0	34.0681	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	952.5	0	SC	0	4.606	0	34.571	0	34.0684	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	953.5	0	SC	0	4.605	0	34.571	0	34.0688	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	954.5	0	SC	0	4.604	0	34.573	0	34.0690	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	955.5	0	SC	0	4.604	0	34.573	0	34.0693	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	956.5	0	SC	0	4.602	0	34.575	0	34.0695	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	957.5	0	SC	0	4.601	0	34.576	0	34.0700	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	958.5	0	SC	0	4.597	0	34.580	0	34.0702	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	959.5	0	SC	0	4.589	0	34.581	0	34.0697	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	960.4	0	SC	0	4.588	0	34.578	0	34.0700	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	961.4	0	SC	0	4.575	0	34.581	0	34.0693	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	962.4	0	SC	0	4.575	0	34.581	0	34.0695	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	963.4	0	SC	0	4.573	0	34.582	0	34.0697	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	964.4	0	SC	0	4.568	0	34.582	0	34.0697	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	965.4	0	SC	0	4.564	0	34.582	0	34.0697	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	966.4	0	SC	0	4.561	0	34.582	0	34.0697	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	967.4	0	SC	0	4.558	0	34.582	0	34.0700	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	968.4	0	SC	0	4.556	0	34.582	0	34.0700	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	969.4	0	SC	0	4.553	0	34.583	0	34.0702	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	970.3	0	SC	0	4.551	0	34.583	0	34.0704	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	971.3	0	SC	0	4.550	0	34.583	0	34.0706	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	972.3	0	SC	0	4.549	0	34.583	0	34.0709	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	973.3	0	SC	0	4.546	0	34.584	0	34.0711	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	974.3	0	SC	0	4.543	0	34.584	0	34.0711	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	975.3	0	SC	0	4.540	0	34.585	0	34.0713	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	976.3	0	SC	0	4.538	0	34.585	0	34.0716	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	977.3	0	SC	0	4.536	0	34.586	0	34.0718	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	978.3	0	SC	0	4.537	0	34.585	0	34.0723	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	979.2	0	SC	0	4.532	0	34.586	0	34.0720	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	980.2	0	SC	0	4.528	0	34.587	0	34.0723	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	981.2	0	SC	0	4.528	0	34.588	0	34.0725	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	982.2	0	SC	0	4.533	0	34.590	0	34.0734	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	983.2	0	SC	0	4.538	0	34.591	0	34.0743	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	984.2	0	SC	0	4.547	0	34.597	0	34.0757	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	985.2	0	SC	0	4.562	0	34.604	0	34.0778	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	986.2	0	SC	0	4.561	0	34.603	0	34.0780	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	987.2	0	SC	0	4.563	0	34.604	0	34.0787	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	988.2	0	SC	0	4.564	0	34.605	0	34.0791	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	989.1	0	SC	0	4.569	0	34.608	0	34.0801	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	990.1	0	SC	0	4.573	0	34.612	0	34.0810	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	991.1	0	SC	0	4.574	0	34.612	0	34.0814	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	992.1	0	SC	0	4.575	0	34.612	0	34.0819	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	993.1	0	SC	0	4.576	0	34.613	0	34.0824	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	994.1	0	SC	0	4.577	0	34.614	0	34.0830	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	995.1	0	SC	0	4.576	0	34.615	0	34.0833	8
@4198__2005172	005	C	05/29/2005	15:22	-22.9828	0.0150	0	996.1	0	SC	0	4.577	0	34.615	0	34.0837	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	0.9	0	BX	0	26.565	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	1.9	0	BX	0	27.310	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	2.9	0	BX	0	27.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	3.9	0	BX	0	27.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	4.9	0	BX	0	27.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	5.9	0	BX	0	27.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	6.9	0	BX	0	27.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	7.9	0	BX	0	27.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	8.9	0	BX	0	27.355	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	9.9	0	BX	0	27.340	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	10.9	0	BX	0	27.340	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	11.9	0	BX	0	27.330	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	12.9	0	BX	0	27.335	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	13.9	0	BX	0	27.320	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	14.9	0	BX	0	27.315	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	15.9	0	BX	0	27.300	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	16.9	0	BX	0	27.285	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	17.9	0	BX	0	27.270	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	18.8	0	BX	0	27.240	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	19.8	0	BX	0	27.210	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	20.8	0	BX	0	27.185	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	21.8	0	BX	0	27.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	22.8	0	BX	0	26.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	23.8	0	BX	0	26.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	24.8	0	BX	0	26.435	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	25.8	0	BX	0	26.180	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	26.8	0	BX	0	25.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	27.8	0	BX	0	25.600	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	28.8	0	BX	0	25.190	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	29.8	0	BX	0	24.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	30.8	0	BX	0	24.140	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	31.8	0	BX	0	23.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	32.8	0	BX	0	23.035	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	33.8	0	BX	0	22.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	34.8	0	BX	0	22.440	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	35.8	0	BX	0	22.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	36.7	0	BX	0	21.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	37.7	0	BX	0	21.740	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	38.7	0	BX	0	21.545	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	39.7	0	BX	0	21.290	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	40.7	0	BX	0	21.140	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	41.7	0	BX	0	20.990	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	42.7	0	BX	0	20.795	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	43.7	0	BX	0	20.490	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	44.7	0	BX	0	19.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	45.7	0	BX	0	19.210	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	46.7	0	BX	0	18.860	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	47.7	0	BX	0	18.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	48.7	0	BX	0	18.440	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	49.7	0	BX	0	18.350	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	50.7	0	BX	0	18.245	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	51.7	0	BX	0	18.150	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	52.7	0	BX	0	18.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	53.7	0	BX	0	18.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	54.6	0	BX	0	18.015	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	55.6	0	BX	0	17.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	56.6	0	BX	0	17.915	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	57.6	0	BX	0	17.870	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	58.6	0	BX	0	17.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	59.6	0	BX	0	17.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	60.6	0	BX	0	17.790	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	61.6	0	BX	0	17.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	62.6	0	BX	0	17.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	63.6	0	BX	0	17.610	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	64.6	0	BX	0	17.455	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	65.6	0	BX	0	17.280	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	66.6	0	BX	0	17.095	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	67.6	0	BX	0	16.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	68.6	0	BX	0	16.905	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	69.6	0	BX	0	16.860	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	70.6	0	BX	0	16.835	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	71.5	0	BX	0	16.830	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	72.5	0	BX	0	16.830	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	73.5	0	BX	0	16.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	74.5	0	BX	0	16.830	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	75.5	0	BX	0	16.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	76.5	0	BX	0	16.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	77.5	0	BX	0	16.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	78.5	0	BX	0	16.670	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	79.5	0	BX	0	16.600	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	80.5	0	BX	0	16.500	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	81.5	0	BX	0	16.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	82.5	0	BX	0	16.300	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	83.5	0	BX	0	16.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	84.5	0	BX	0	16.175	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	85.5	0	BX	0	16.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	86.5	0	BX	0	16.055	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	87.5	0	BX	0	16.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	88.4	0	BX	0	15.995	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	89.4	0	BX	0	15.950	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	90.4	0	BX	0	15.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	91.4	0	BX	0	15.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	92.4	0	BX	0	15.870	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	93.4	0	BX	0	15.850	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	94.4	0	BX	0	15.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	95.4	0	BX	0	15.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	96.4	0	BX	0	15.750	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	97.4	0	BX	0	15.715	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	98.4	0	BX	0	15.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	99.4	0	BX	0	15.665	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	100.4	0	BX	0	15.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	101.4	0	BX	0	15.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	102.4	0	BX	0	15.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	103.4	0	BX	0	15.465	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	104.4	0	BX	0	15.440	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	105.3	0	BX	0	15.395	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	106.3	0	BX	0	15.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	107.3	0	BX	0	15.315	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	108.3	0	BX	0	15.290	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	109.3	0	BX	0	15.280	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	110.3	0	BX	0	15.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	111.3	0	BX	0	15.175	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	112.3	0	BX	0	15.150	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	113.3	0	BX	0	15.115	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	114.3	0	BX	0	15.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	115.3	0	BX	0	15.075	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	116.3	0	BX	0	15.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	117.3	0	BX	0	15.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	118.3	0	BX	0	14.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	119.3	0	BX	0	14.925	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	120.3	0	BX	0	14.890	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	121.2	0	BX	0	14.875	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	122.2	0	BX	0	14.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	123.2	0	BX	0	14.790	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	124.2	0	BX	0	14.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	125.2	0	BX	0	14.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	126.2	0	BX	0	14.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	127.2	0	BX	0	14.545	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	128.2	0	BX	0	14.470	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	129.2	0	BX	0	14.430	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	130.2	0	BX	0	14.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	131.2	0	BX	0	14.300	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	132.2	0	BX	0	14.200	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	133.2	0	BX	0	14.085	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	134.2	0	BX	0	14.040	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	135.2	0	BX	0	14.025	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	136.2	0	BX	0	14.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	137.2	0	BX	0	14.010	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	138.1	0	BX	0	14.000	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	139.1	0	BX	0	13.995	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	140.1	0	BX	0	13.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	141.1	0	BX	0	13.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	142.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	143.1	0	BX	0	13.965	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	144.1	0	BX	0	13.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	145.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	146.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	147.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	148.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	149.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	150.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	151.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	152.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	153.1	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	154.0	0	BX	0	13.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	155.0	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	156.0	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	157.0	0	BX	0	13.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	158.0	0	BX	0	13.955	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	159.0	0	BX	0	13.950	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	160.0	0	BX	0	13.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	161.0	0	BX	0	13.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	162.0	0	BX	0	13.915	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	163.0	0	BX	0	13.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	164.0	0	BX	0	13.855	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	165.0	0	BX	0	13.845	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	166.0	0	BX	0	13.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	167.0	0	BX	0	13.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	168.0	0	BX	0	13.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	169.0	0	BX	0	13.835	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	169.9	0	BX	0	13.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	170.9	0	BX	0	13.830	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	171.9	0	BX	0	13.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	172.9	0	BX	0	13.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	173.9	0	BX	0	13.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	174.9	0	BX	0	13.815	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	175.9	0	BX	0	13.810	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	176.9	0	BX	0	13.810	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	177.9	0	BX	0	13.790	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	178.9	0	BX	0	13.775	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	179.9	0	BX	0	13.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	180.9	0	BX	0	13.755	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	181.9	0	BX	0	13.740	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	182.9	0	BX	0	13.735	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	183.9	0	BX	0	13.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	184.8	0	BX	0	13.725	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	185.8	0	BX	0	13.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	186.8	0	BX	0	13.715	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	187.8	0	BX	0	13.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	188.8	0	BX	0	13.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	189.8	0	BX	0	13.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	190.8	0	BX	0	13.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	191.8	0	BX	0	13.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	192.8	0	BX	0	13.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	193.8	0	BX	0	13.650	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	194.8	0	BX	0	13.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	195.8	0	BX	0	13.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	196.8	0	BX	0	13.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	197.8	0	BX	0	13.575	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	198.8	0	BX	0	13.560	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	199.8	0	BX	0	13.535	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	200.7	0	BX	0	13.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	201.7	0	BX	0	13.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	202.7	0	BX	0	13.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	203.7	0	BX	0	13.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	204.7	0	BX	0	13.500	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	205.7	0	BX	0	13.505	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	206.7	0	BX	0	13.500	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	207.7	0	BX	0	13.490	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	208.7	0	BX	0	13.485	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	209.7	0	BX	0	13.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	210.7	0	BX	0	13.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	211.7	0	BX	0	13.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	212.7	0	BX	0	13.470	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	213.7	0	BX	0	13.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	214.7	0	BX	0	13.420	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	215.6	0	BX	0	13.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	216.6	0	BX	0	13.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	217.6	0	BX	0	13.340	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	218.6	0	BX	0	13.330	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	219.6	0	BX	0	13.310	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	220.6	0	BX	0	13.280	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	221.6	0	BX	0	13.270	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	222.6	0	BX	0	13.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	223.6	0	BX	0	13.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	224.6	0	BX	0	13.195	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	225.6	0	BX	0	13.150	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	226.6	0	BX	0	13.125	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	227.6	0	BX	0	13.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	228.6	0	BX	0	13.065	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	229.6	0	BX	0	13.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	230.6	0	BX	0	12.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	231.5	0	BX	0	12.945	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	232.5	0	BX	0	12.910	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	233.5	0	BX	0	12.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	234.5	0	BX	0	12.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	235.5	0	BX	0	12.775	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	236.5	0	BX	0	12.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	237.5	0	BX	0	12.685	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	238.5	0	BX	0	12.650	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	239.5	0	BX	0	12.625	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	240.5	0	BX	0	12.600	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	241.5	0	BX	0	12.550	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	242.5	0	BX	0	12.515	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	243.5	0	BX	0	12.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	244.5	0	BX	0	12.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	245.5	0	BX	0	12.430	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	246.4	0	BX	0	12.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	247.4	0	BX	0	12.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	248.4	0	BX	0	12.320	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	249.4	0	BX	0	12.270	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	250.4	0	BX	0	12.240	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	251.4	0	BX	0	12.190	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	252.4	0	BX	0	12.130	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	253.4	0	BX	0	12.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	254.4	0	BX	0	12.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	255.4	0	BX	0	12.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	256.4	0	BX	0	12.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	257.4	0	BX	0	11.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	258.4	0	BX	0	11.935	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	259.4	0	BX	0	11.860	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	260.4	0	BX	0	11.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	261.3	0	BX	0	11.725	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	262.3	0	BX	0	11.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	263.3	0	BX	0	11.675	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	264.3	0	BX	0	11.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	265.3	0	BX	0	11.635	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	266.3	0	BX	0	11.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	267.3	0	BX	0	11.615	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	268.3	0	BX	0	11.600	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	269.3	0	BX	0	11.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	270.3	0	BX	0	11.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	271.3	0	BX	0	11.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	272.3	0	BX	0	11.555	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	273.3	0	BX	0	11.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	274.3	0	BX	0	11.495	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	275.2	0	BX	0	11.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	276.2	0	BX	0	11.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	277.2	0	BX	0	11.200	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	278.2	0	BX	0	11.085	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	279.2	0	BX	0	11.040	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	280.2	0	BX	0	11.010	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	281.2	0	BX	0	10.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	282.2	0	BX	0	10.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	283.2	0	BX	0	10.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	284.2	0	BX	0	10.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	285.2	0	BX	0	10.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	286.2	0	BX	0	10.670	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	287.2	0	BX	0	10.645	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	288.2	0	BX	0	10.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	289.2	0	BX	0	10.625	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	290.1	0	BX	0	10.610	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	291.1	0	BX	0	10.585	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	292.1	0	BX	0	10.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	293.1	0	BX	0	10.550	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	294.1	0	BX	0	10.525	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	295.1	0	BX	0	10.490	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	296.1	0	BX	0	10.465	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	297.1	0	BX	0	10.460	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	298.1	0	BX	0	10.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	299.1	0	BX	0	10.430	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	300.1	0	BX	0	10.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	301.1	0	BX	0	10.350	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	302.1	0	BX	0	10.290	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	303.1	0	BX	0	10.220	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	304.0	0	BX	0	10.195	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	305.0	0	BX	0	10.160	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	306.0	0	BX	0	10.135	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	307.0	0	BX	0	10.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	308.0	0	BX	0	10.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	309.0	0	BX	0	10.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	310.0	0	BX	0	10.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	311.0	0	BX	0	10.045	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	312.0	0	BX	0	10.040	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	313.0	0	BX	0	10.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	314.0	0	BX	0	10.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	315.0	0	BX	0	10.040	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	316.0	0	BX	0	10.030	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	317.0	0	BX	0	10.025	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	318.0	0	BX	0	10.000	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	318.9	0	BX	0	9.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	319.9	0	BX	0	9.965	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	320.9	0	BX	0	9.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	321.9	0	BX	0	9.915	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	322.9	0	BX	0	9.890	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	323.9	0	BX	0	9.845	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	324.9	0	BX	0	9.810	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	325.9	0	BX	0	9.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	326.9	0	BX	0	9.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	327.9	0	BX	0	9.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	328.9	0	BX	0	9.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	329.9	0	BX	0	9.695	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	330.9	0	BX	0	9.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	331.9	0	BX	0	9.670	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	332.8	0	BX	0	9.665	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	333.8	0	BX	0	9.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	334.8	0	BX	0	9.655	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	335.8	0	BX	0	9.650	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	336.8	0	BX	0	9.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	337.8	0	BX	0	9.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	338.8	0	BX	0	9.630	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	339.8	0	BX	0	9.630	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	340.8	0	BX	0	9.630	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	341.8	0	BX	0	9.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	342.8	0	BX	0	9.610	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	343.8	0	BX	0	9.605	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	344.8	0	BX	0	9.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	345.8	0	BX	0	9.545	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	346.7	0	BX	0	9.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	347.7	0	BX	0	9.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	348.7	0	BX	0	9.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	349.7	0	BX	0	9.485	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	350.7	0	BX	0	9.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	351.7	0	BX	0	9.470	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	352.7	0	BX	0	9.445	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	353.7	0	BX	0	9.430	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	354.7	0	BX	0	9.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	355.7	0	BX	0	9.350	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	356.7	0	BX	0	9.330	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	357.7	0	BX	0	9.320	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	358.7	0	BX	0	9.315	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	359.7	0	BX	0	9.295	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	360.6	0	BX	0	9.270	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	361.6	0	BX	0	9.260	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	362.6	0	BX	0	9.240	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	363.6	0	BX	0	9.225	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	364.6	0	BX	0	9.190	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	365.6	0	BX	0	9.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	366.6	0	BX	0	9.160	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	367.6	0	BX	0	9.150	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	368.6	0	BX	0	9.130	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	369.6	0	BX	0	9.115	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	370.6	0	BX	0	9.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	371.6	0	BX	0	9.080	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	372.6	0	BX	0	9.040	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	373.5	0	BX	0	9.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	374.5	0	BX	0	9.000	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	375.5	0	BX	0	8.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	376.5	0	BX	0	8.975	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	377.5	0	BX	0	8.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	378.5	0	BX	0	8.950	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	379.5	0	BX	0	8.945	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	380.5	0	BX	0	8.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	381.5	0	BX	0	8.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	382.5	0	BX	0	8.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	383.5	0	BX	0	8.910	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	384.5	0	BX	0	8.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	385.5	0	BX	0	8.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	386.5	0	BX	0	8.580	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	387.4	0	BX	0	8.565	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	388.4	0	BX	0	8.550	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	389.4	0	BX	0	8.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	390.4	0	BX	0	8.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	391.4	0	BX	0	8.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	392.4	0	BX	0	8.525	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	393.4	0	BX	0	8.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	394.4	0	BX	0	8.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	395.4	0	BX	0	8.515	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	396.4	0	BX	0	8.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	397.4	0	BX	0	8.495	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	398.4	0	BX	0	8.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	399.4	0	BX	0	8.475	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	400.4	0	BX	0	8.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	401.3	0	BX	0	8.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	402.3	0	BX	0	8.380	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	403.3	0	BX	0	8.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	404.3	0	BX	0	8.330	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	405.3	0	BX	0	8.310	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	406.3	0	BX	0	8.275	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	407.3	0	BX	0	8.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	408.3	0	BX	0	8.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	409.3	0	BX	0	8.220	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	410.3	0	BX	0	8.215	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	411.3	0	BX	0	8.210	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	412.3	0	BX	0	8.200	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	413.3	0	BX	0	8.195	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	414.2	0	BX	0	8.200	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	415.2	0	BX	0	8.189	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	416.2	0	BX	0	8.180	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	417.2	0	BX	0	8.180	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	418.2	0	BX	0	8.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	419.2	0	BX	0	8.175	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	420.2	0	BX	0	8.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	421.2	0	BX	0	8.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	422.2	0	BX	0	8.165	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	423.2	0	BX	0	8.160	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	424.2	0	BX	0	8.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	425.2	0	BX	0	8.160	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	426.2	0	BX	0	8.160	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	427.1	0	BX	0	8.150	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	428.1	0	BX	0	8.130	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	429.1	0	BX	0	8.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	430.1	0	BX	0	8.080	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	431.1	0	BX	0	8.055	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	432.1	0	BX	0	8.040	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	433.1	0	BX	0	8.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	434.1	0	BX	0	8.020	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	435.1	0	BX	0	7.995	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	436.1	0	BX	0	7.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	437.1	0	BX	0	7.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	438.1	0	BX	0	7.855	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	439.1	0	BX	0	7.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	440.0	0	BX	0	7.835	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	441.0	0	BX	0	7.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	442.0	0	BX	0	7.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	443.0	0	BX	0	7.805	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	444.0	0	BX	0	7.790	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	445.0	0	BX	0	7.790	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	446.0	0	BX	0	7.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	447.0	0	BX	0	7.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	448.0	0	BX	0	7.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	449.0	0	BX	0	7.765	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	450.0	0	BX	0	7.750	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	451.0	0	BX	0	7.750	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	452.0	0	BX	0	7.745	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	453.0	0	BX	0	7.740	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	453.9	0	BX	0	7.740	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	454.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	455.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	456.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	457.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	458.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	459.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	460.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	461.9	0	BX	0	7.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	462.9	0	BX	0	7.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	463.9	0	BX	0	7.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	464.9	0	BX	0	7.715	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	465.8	0	BX	0	7.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	466.8	0	BX	0	7.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	467.8	0	BX	0	7.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	468.8	0	BX	0	7.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	469.8	0	BX	0	7.675	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	470.8	0	BX	0	7.645	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	471.8	0	BX	0	7.640	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	472.8	0	BX	0	7.635	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	473.8	0	BX	0	7.630	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	474.8	0	BX	0	7.625	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	475.8	0	BX	0	7.610	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	476.8	0	BX	0	7.605	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	477.8	0	BX	0	7.610	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	478.7	0	BX	0	7.600	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	479.7	0	BX	0	7.590	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	480.7	0	BX	0	7.580	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	481.7	0	BX	0	7.580	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	482.7	0	BX	0	7.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	483.7	0	BX	0	7.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	484.7	0	BX	0	7.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	485.7	0	BX	0	7.560	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	486.7	0	BX	0	7.560	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	487.7	0	BX	0	7.550	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	488.7	0	BX	0	7.545	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	489.7	0	BX	0	7.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	490.7	0	BX	0	7.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	491.6	0	BX	0	7.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	492.6	0	BX	0	7.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	493.6	0	BX	0	7.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	494.6	0	BX	0	7.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	495.6	0	BX	0	7.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	496.6	0	BX	0	7.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	497.6	0	BX	0	7.505	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	498.6	0	BX	0	7.480	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	499.6	0	BX	0	7.460	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	500.6	0	BX	0	7.435	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	501.6	0	BX	0	7.410	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	502.6	0	BX	0	7.365	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	503.6	0	BX	0	7.320	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	504.5	0	BX	0	7.300	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	505.5	0	BX	0	7.290	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	506.5	0	BX	0	7.280	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	507.5	0	BX	0	7.275	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	508.5	0	BX	0	7.270	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	509.5	0	BX	0	7.260	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	510.5	0	BX	0	7.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	511.5	0	BX	0	7.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	512.5	0	BX	0	7.235	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	513.5	0	BX	0	7.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	514.5	0	BX	0	7.190	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	515.5	0	BX	0	7.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	516.4	0	BX	0	7.155	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	517.4	0	BX	0	7.150	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	518.4	0	BX	0	7.135	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	519.4	0	BX	0	7.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	520.4	0	BX	0	7.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	521.4	0	BX	0	7.105	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	522.4	0	BX	0	7.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	523.4	0	BX	0	7.080	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	524.4	0	BX	0	7.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	525.4	0	BX	0	7.000	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	526.4	0	BX	0	6.945	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	527.4	0	BX	0	6.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	528.4	0	BX	0	6.855	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	529.3	0	BX	0	6.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	530.3	0	BX	0	6.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	531.3	0	BX	0	6.745	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	532.3	0	BX	0	6.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	533.3	0	BX	0	6.735	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	534.3	0	BX	0	6.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	535.3	0	BX	0	6.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	536.3	0	BX	0	6.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	537.3	0	BX	0	6.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	538.3	0	BX	0	6.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	539.3	0	BX	0	6.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	540.3	0	BX	0	6.685	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	541.2	0	BX	0	6.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	542.2	0	BX	0	6.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	543.2	0	BX	0	6.635	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	544.2	0	BX	0	6.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	545.2	0	BX	0	6.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	546.2	0	BX	0	6.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	547.2	0	BX	0	6.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	548.2	0	BX	0	6.615	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	549.2	0	BX	0	6.600	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	550.2	0	BX	0	6.595	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	551.2	0	BX	0	6.580	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	552.2	0	BX	0	6.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	553.2	0	BX	0	6.570	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	554.1	0	BX	0	6.555	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	555.1	0	BX	0	6.545	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	556.1	0	BX	0	6.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	557.1	0	BX	0	6.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	558.1	0	BX	0	6.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	559.1	0	BX	0	6.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	560.1	0	BX	0	6.525	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	561.1	0	BX	0	6.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	562.1	0	BX	0	6.525	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	563.1	0	BX	0	6.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	564.1	0	BX	0	6.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	565.1	0	BX	0	6.500	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	566.0	0	BX	0	6.490	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	567.0	0	BX	0	6.490	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	568.0	0	BX	0	6.470	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	569.0	0	BX	0	6.460	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	570.0	0	BX	0	6.455	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	571.0	0	BX	0	6.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	572.0	0	BX	0	6.435	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	573.0	0	BX	0	6.430	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	574.0	0	BX	0	6.415	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	575.0	0	BX	0	6.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	576.0	0	BX	0	6.380	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	577.0	0	BX	0	6.310	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	577.9	0	BX	0	6.240	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	578.9	0	BX	0	6.210	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	579.9	0	BX	0	6.160	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	580.9	0	BX	0	6.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	581.9	0	BX	0	6.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	582.9	0	BX	0	6.010	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	583.9	0	BX	0	5.995	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	584.9	0	BX	0	5.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	585.9	0	BX	0	5.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	586.9	0	BX	0	5.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	587.9	0	BX	0	5.905	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	588.9	0	BX	0	5.910	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	589.8	0	BX	0	5.910	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	590.8	0	BX	0	5.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	591.8	0	BX	0	5.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	592.8	0	BX	0	5.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	593.8	0	BX	0	5.905	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	594.8	0	BX	0	5.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	595.8	0	BX	0	5.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	596.8	0	BX	0	5.910	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	597.8	0	BX	0	5.905	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	598.8	0	BX	0	5.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	599.8	0	BX	0	5.890	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	600.8	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	601.7	0	BX	0	5.890	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	602.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	603.7	0	BX	0	5.885	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	604.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	605.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	606.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	607.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	608.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	609.7	0	BX	0	5.885	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	610.7	0	BX	0	5.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	611.7	0	BX	0	5.860	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	612.7	0	BX	0	5.855	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	613.6	0	BX	0	5.845	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	614.6	0	BX	0	5.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	615.6	0	BX	0	5.825	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	616.6	0	BX	0	5.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	617.6	0	BX	0	5.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	618.6	0	BX	0	5.790	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	619.6	0	BX	0	5.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	620.6	0	BX	0	5.750	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	621.6	0	BX	0	5.740	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	622.6	0	BX	0	5.725	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	623.6	0	BX	0	5.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	624.6	0	BX	0	5.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	625.5	0	BX	0	5.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	626.5	0	BX	0	5.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	627.5	0	BX	0	5.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	628.5	0	BX	0	5.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	629.5	0	BX	0	5.705	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	630.5	0	BX	0	5.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	631.5	0	BX	0	5.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	632.5	0	BX	0	5.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	633.5	0	BX	0	5.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	634.5	0	BX	0	5.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	635.5	0	BX	0	5.675	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	636.4	0	BX	0	5.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	637.4	0	BX	0	5.660	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	638.4	0	BX	0	5.650	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	639.4	0	BX	0	5.630	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	640.4	0	BX	0	5.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	641.4	0	BX	0	5.620	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	642.4	0	BX	0	5.605	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	643.4	0	BX	0	5.585	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	644.4	0	BX	0	5.560	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	645.4	0	BX	0	5.565	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	646.4	0	BX	0	5.550	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	647.4	0	BX	0	5.545	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	648.3	0	BX	0	5.540	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	649.3	0	BX	0	5.530	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	650.3	0	BX	0	5.520	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	651.3	0	BX	0	5.510	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	652.3	0	BX	0	5.490	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	653.3	0	BX	0	5.475	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	654.3	0	BX	0	5.460	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	655.3	0	BX	0	5.470	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	656.3	0	BX	0	5.460	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	657.3	0	BX	0	5.460	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	658.3	0	BX	0	5.450	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	659.2	0	BX	0	5.430	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	660.2	0	BX	0	5.415	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	661.2	0	BX	0	5.410	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	662.2	0	BX	0	5.410	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	663.2	0	BX	0	5.405	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	664.2	0	BX	0	5.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	665.2	0	BX	0	5.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	666.2	0	BX	0	5.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	667.2	0	BX	0	5.400	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	668.2	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	669.2	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	670.2	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	671.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	672.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	673.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	674.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	675.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	676.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	677.1	0	BX	0	5.390	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	678.1	0	BX	0	5.385	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	679.1	0	BX	0	5.380	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	680.1	0	BX	0	5.380	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	681.1	0	BX	0	5.375	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	682.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	683.0	0	BX	0	5.375	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	684.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	685.0	0	BX	0	5.375	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	686.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	687.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	688.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	689.0	0	BX	0	5.375	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	690.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	691.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	692.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	693.0	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	693.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	694.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	695.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	696.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	697.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	698.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	699.9	0	BX	0	5.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	700.9	0	BX	0	5.360	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	701.9	0	BX	0	5.370	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	702.9	0	BX	0	5.355	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	703.9	0	BX	0	5.340	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	704.8	0	BX	0	5.330	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	705.8	0	BX	0	5.320	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	706.8	0	BX	0	5.320	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	707.8	0	BX	0	5.310	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	708.8	0	BX	0	5.310	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	709.8	0	BX	0	5.300	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	710.8	0	BX	0	5.300	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	711.8	0	BX	0	5.290	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	712.8	0	BX	0	5.290	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	713.8	0	BX	0	5.280	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	714.8	0	BX	0	5.280	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	715.7	0	BX	0	5.270	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	716.7	0	BX	0	5.260	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	717.7	0	BX	0	5.250	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	718.7	0	BX	0	5.245	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	719.7	0	BX	0	5.240	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	720.7	0	BX	0	5.235	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	721.7	0	BX	0	5.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	722.7	0	BX	0	5.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	723.7	0	BX	0	5.225	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	724.7	0	BX	0	5.220	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	725.7	0	BX	0	5.230	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	726.6	0	BX	0	5.205	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	727.6	0	BX	0	5.200	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	728.6	0	BX	0	5.180	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	729.6	0	BX	0	5.180	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	730.6	0	BX	0	5.180	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	731.6	0	BX	0	5.175	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	732.6	0	BX	0	5.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	733.6	0	BX	0	5.170	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	734.6	0	BX	0	5.155	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	735.6	0	BX	0	5.140	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	736.6	0	BX	0	5.130	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	737.6	0	BX	0	5.130	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	738.5	0	BX	0	5.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	739.5	0	BX	0	5.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	740.5	0	BX	0	5.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	741.5	0	BX	0	5.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	742.5	0	BX	0	5.120	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	743.5	0	BX	0	5.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	744.5	0	BX	0	5.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	745.5	0	BX	0	5.110	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	746.5	0	BX	0	5.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	747.5	0	BX	0	5.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	748.5	0	BX	0	5.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	749.4	0	BX	0	5.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	750.4	0	BX	0	5.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	751.4	0	BX	0	5.100	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	752.4	0	BX	0	5.095	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	753.4	0	BX	0	5.085	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	754.4	0	BX	0	5.090	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	755.4	0	BX	0	5.080	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	756.4	0	BX	0	5.080	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	757.4	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	758.4	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	759.4	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	760.3	0	BX	0	5.065	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	761.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	762.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	763.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	764.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	765.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	766.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	767.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	768.3	0	BX	0	5.070	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	769.3	0	BX	0	5.055	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	770.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	771.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	772.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	773.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	774.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	775.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	776.2	0	BX	0	5.050	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	777.2	0	BX	0	5.035	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	778.2	0	BX	0	5.030	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	779.2	0	BX	0	5.015	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	780.2	0	BX	0	5.005	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	781.1	0	BX	0	5.000	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	782.1	0	BX	0	4.995	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	783.1	0	BX	0	4.990	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	784.1	0	BX	0	4.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	785.1	0	BX	0	4.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	786.1	0	BX	0	4.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	787.1	0	BX	0	4.975	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	788.1	0	BX	0	4.980	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	789.1	0	BX	0	4.990	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	790.1	0	BX	0	4.975	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	791.1	0	BX	0	4.970	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	792.0	0	BX	0	4.960	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	793.0	0	BX	0	4.955	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	794.0	0	BX	0	4.950	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	795.0	0	BX	0	4.950	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	796.0	0	BX	0	4.950	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	797.0	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	798.0	0	BX	0	4.945	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	799.0	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	800.0	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	801.0	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	802.0	0	BX	0	4.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	802.9	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	803.9	0	BX	0	4.935	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	804.9	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	805.9	0	BX	0	4.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	806.9	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	807.9	0	BX	0	4.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	808.9	0	BX	0	4.935	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	809.9	0	BX	0	4.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	810.9	0	BX	0	4.940	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	811.9	0	BX	0	4.925	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	812.8	0	BX	0	4.930	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	813.8	0	BX	0	4.920	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	814.8	0	BX	0	4.910	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	815.8	0	BX	0	4.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	816.8	0	BX	0	4.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	817.8	0	BX	0	4.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	818.8	0	BX	0	4.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	819.8	0	BX	0	4.895	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	820.8	0	BX	0	4.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	821.8	0	BX	0	4.895	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	822.8	0	BX	0	4.890	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	823.7	0	BX	0	4.900	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	824.7	0	BX	0	4.895	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	825.7	0	BX	0	4.890	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	826.7	0	BX	0	4.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	827.7	0	BX	0	4.880	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	828.7	0	BX	0	4.870	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	829.7	0	BX	0	4.870	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	830.7	0	BX	0	4.860	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	831.7	0	BX	0	4.855	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	832.7	0	BX	0	4.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	833.7	0	BX	0	4.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	834.6	0	BX	0	4.840	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	835.6	0	BX	0	4.845	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	836.6	0	BX	0	4.830	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	837.6	0	BX	0	4.820	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	838.6	0	BX	0	4.815	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	839.6	0	BX	0	4.795	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	840.6	0	BX	0	4.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	841.6	0	BX	0	4.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	842.6	0	BX	0	4.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	843.6	0	BX	0	4.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	844.5	0	BX	0	4.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	845.5	0	BX	0	4.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	846.5	0	BX	0	4.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	847.5	0	BX	0	4.775	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	848.5	0	BX	0	4.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	849.5	0	BX	0	4.780	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	850.5	0	BX	0	4.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	851.5	0	BX	0	4.770	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	852.5	0	BX	0	4.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	853.5	0	BX	0	4.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	854.5	0	BX	0	4.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	855.4	0	BX	0	4.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	856.4	0	BX	0	4.760	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	857.4	0	BX	0	4.755	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	858.4	0	BX	0	4.745	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	859.4	0	BX	0	4.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	860.4	0	BX	0	4.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	861.4	0	BX	0	4.725	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	862.4	0	BX	0	4.730	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	863.4	0	BX	0	4.715	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	864.4	0	BX	0	4.720	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	865.3	0	BX	0	4.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	866.3	0	BX	0	4.715	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	867.3	0	BX	0	4.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	868.3	0	BX	0	4.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	869.3	0	BX	0	4.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	870.3	0	BX	0	4.710	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	871.3	0	BX	0	4.705	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	872.3	0	BX	0	4.700	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	873.3	0	BX	0	4.705	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	874.3	0	BX	0	4.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	875.2	0	BX	0	4.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	876.2	0	BX	0	4.690	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	877.2	0	BX	0	4.685	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	878.2	0	BX	0	4.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	879.2	0	BX	0	4.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	880.2	0	BX	0	4.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	881.2	0	BX	0	4.685	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	882.2	0	BX	0	4.680	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	883.2	0	BX	0	4.675	0
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	884.2	0	BX	0	4.670	
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	885.2	0	BX	0	19.500	
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	886.1	0	BX	0	35.500	
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	887.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	888.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	889.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	890.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	891.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	892.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	893.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	894.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	895.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	896.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	897.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	898.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	899.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	900.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	901.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	902.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	903.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	904.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	905.0	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	905.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	906.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	907.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	908.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	909.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	910.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	911.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	912.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	913.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	914.9	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	915.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	916.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	917.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	918.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	919.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	920.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	921.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	922.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	923.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	924.8	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	925.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	926.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	927.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	928.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	929.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	930.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	931.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	932.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	933.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	934.7	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	935.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	936.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	937.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	938.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	939.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	940.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	941.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	942.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	943.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	944.6	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	945.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	946.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	947.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	948.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	949.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	950.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	951.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	952.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	953.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	954.5	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	955.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	956.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	957.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	958.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	959.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	960.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	961.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	962.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	963.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	964.4	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	965.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	966.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	967.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	968.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	969.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	970.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	971.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	972.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	973.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	974.3	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	975.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	976.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	977.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	978.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	979.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	980.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	981.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	982.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	983.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	984.2	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	985.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	986.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	987.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	988.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	989.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	990.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	991.1	0	BX	0	35.500	8
@4198__2005172	006	C	05/30/2005	12:15	-22.0100	0.6106	0	992.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	0.9	0	BX	0	27.955	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	1.9	0	BX	0	28.370	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	2.9	0	BX	0	28.410	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	3.9	0	BX	0	28.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	4.9	0	BX	0	28.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	5.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	6.9	0	BX	0	28.435	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	7.9	0	BX	0	28.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	8.9	0	BX	0	28.445	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	9.9	0	BX	0	28.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	10.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	11.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	12.9	0	BX	0	28.445	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	13.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	14.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	15.9	0	BX	0	28.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	16.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	17.9	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	18.8	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	19.8	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	20.8	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	21.8	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	22.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	23.8	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	24.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	25.8	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	26.8	0	BX	0	28.455	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	27.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	28.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	29.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	30.8	0	BX	0	28.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	31.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	32.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	33.8	0	BX	0	28.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	34.8	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	35.8	0	BX	0	28.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	36.7	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	37.7	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	38.7	0	BX	0	28.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	39.7	0	BX	0	28.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	40.7	0	BX	0	28.445	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	41.7	0	BX	0	28.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	42.7	0	BX	0	28.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	43.7	0	BX	0	28.120	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	44.7	0	BX	0	27.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	45.7	0	BX	0	27.100	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	46.7	0	BX	0	26.335	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	47.7	0	BX	0	25.620	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	48.7	0	BX	0	24.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	49.7	0	BX	0	23.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	50.7	0	BX	0	22.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	51.7	0	BX	0	22.100	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	52.7	0	BX	0	21.205	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	53.7	0	BX	0	20.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	54.6	0	BX	0	19.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	55.6	0	BX	0	19.350	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	56.6	0	BX	0	19.185	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	57.6	0	BX	0	18.990	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	58.6	0	BX	0	18.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	59.6	0	BX	0	18.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	60.6	0	BX	0	18.660	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	61.6	0	BX	0	18.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	62.6	0	BX	0	18.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	63.6	0	BX	0	18.170	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	64.6	0	BX	0	17.955	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	65.6	0	BX	0	17.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	66.6	0	BX	0	17.615	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	67.6	0	BX	0	17.190	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	68.6	0	BX	0	16.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	69.6	0	BX	0	16.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	70.6	0	BX	0	16.505	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	71.5	0	BX	0	16.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	72.5	0	BX	0	16.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	73.5	0	BX	0	16.340	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	74.5	0	BX	0	16.280	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	75.5	0	BX	0	16.240	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	76.5	0	BX	0	16.205	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	77.5	0	BX	0	16.160	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	78.5	0	BX	0	16.105	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	79.5	0	BX	0	16.070	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	80.5	0	BX	0	16.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	81.5	0	BX	0	16.010	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	82.5	0	BX	0	15.985	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	83.5	0	BX	0	15.940	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	84.5	0	BX	0	15.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	85.5	0	BX	0	15.880	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	86.5	0	BX	0	15.865	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	87.5	0	BX	0	15.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	88.4	0	BX	0	15.805	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	89.4	0	BX	0	15.730	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	90.4	0	BX	0	15.645	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	91.4	0	BX	0	15.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	92.4	0	BX	0	15.455	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	93.4	0	BX	0	15.380	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	94.4	0	BX	0	15.335	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	95.4	0	BX	0	15.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	96.4	0	BX	0	15.260	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	97.4	0	BX	0	15.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	98.4	0	BX	0	15.200	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	99.4	0	BX	0	15.185	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	100.4	0	BX	0	15.190	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	101.4	0	BX	0	15.155	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	102.4	0	BX	0	15.100	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	103.4	0	BX	0	15.035	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	104.4	0	BX	0	14.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	105.3	0	BX	0	14.875	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	106.3	0	BX	0	14.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	107.3	0	BX	0	14.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	108.3	0	BX	0	14.750	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	109.3	0	BX	0	14.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	110.3	0	BX	0	14.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	111.3	0	BX	0	14.615	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	112.3	0	BX	0	14.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	113.3	0	BX	0	14.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	114.3	0	BX	0	14.580	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	115.3	0	BX	0	14.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	116.3	0	BX	0	14.530	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	117.3	0	BX	0	14.495	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	118.3	0	BX	0	14.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	119.3	0	BX	0	14.445	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	120.3	0	BX	0	14.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	121.2	0	BX	0	14.415	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	122.2	0	BX	0	14.390	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	123.2	0	BX	0	14.370	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	124.2	0	BX	0	14.340	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	125.2	0	BX	0	14.320	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	126.2	0	BX	0	14.310	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	127.2	0	BX	0	14.310	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	128.2	0	BX	0	14.300	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	129.2	0	BX	0	14.285	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	130.2	0	BX	0	14.280	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	131.2	0	BX	0	14.275	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	132.2	0	BX	0	14.260	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	133.2	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	134.2	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	135.2	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	136.2	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	137.2	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	138.1	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	139.1	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	140.1	0	BX	0	14.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	141.1	0	BX	0	14.245	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	142.1	0	BX	0	14.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	143.1	0	BX	0	14.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	144.1	0	BX	0	14.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	145.1	0	BX	0	14.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	146.1	0	BX	0	14.200	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	147.1	0	BX	0	14.190	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	148.1	0	BX	0	14.185	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	149.1	0	BX	0	14.180	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	150.1	0	BX	0	14.160	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	151.1	0	BX	0	14.140	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	152.1	0	BX	0	14.080	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	153.1	0	BX	0	14.030	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	154.0	0	BX	0	14.030	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	155.0	0	BX	0	14.030	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	156.0	0	BX	0	14.015	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	157.0	0	BX	0	14.010	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	158.0	0	BX	0	14.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	159.0	0	BX	0	14.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	160.0	0	BX	0	14.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	161.0	0	BX	0	14.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	162.0	0	BX	0	13.995	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	163.0	0	BX	0	13.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	164.0	0	BX	0	13.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	165.0	0	BX	0	13.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	166.0	0	BX	0	13.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	167.0	0	BX	0	13.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	168.0	0	BX	0	13.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	169.0	0	BX	0	13.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	169.9	0	BX	0	13.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	170.9	0	BX	0	13.945	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	171.9	0	BX	0	13.940	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	172.9	0	BX	0	13.935	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	173.9	0	BX	0	13.930	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	174.9	0	BX	0	13.915	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	175.9	0	BX	0	13.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	176.9	0	BX	0	13.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	177.9	0	BX	0	13.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	178.9	0	BX	0	13.905	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	179.9	0	BX	0	13.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	180.9	0	BX	0	13.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	181.9	0	BX	0	13.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	182.9	0	BX	0	13.905	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	183.9	0	BX	0	13.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	184.8	0	BX	0	13.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	185.8	0	BX	0	13.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	186.8	0	BX	0	13.895	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	187.8	0	BX	0	13.880	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	188.8	0	BX	0	13.875	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	189.8	0	BX	0	13.870	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	190.8	0	BX	0	13.870	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	191.8	0	BX	0	13.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	192.8	0	BX	0	13.865	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	193.8	0	BX	0	13.865	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	194.8	0	BX	0	13.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	195.8	0	BX	0	13.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	196.8	0	BX	0	13.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	197.8	0	BX	0	13.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	198.8	0	BX	0	13.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	199.8	0	BX	0	13.815	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	200.7	0	BX	0	13.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	201.7	0	BX	0	13.770	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	202.7	0	BX	0	13.750	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	203.7	0	BX	0	13.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	204.7	0	BX	0	13.730	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	205.7	0	BX	0	13.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	206.7	0	BX	0	13.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	207.7	0	BX	0	13.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	208.7	0	BX	0	13.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	209.7	0	BX	0	13.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	210.7	0	BX	0	13.730	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	211.7	0	BX	0	13.720	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	212.7	0	BX	0	13.725	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	213.7	0	BX	0	13.720	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	214.7	0	BX	0	13.715	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	215.6	0	BX	0	13.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	216.6	0	BX	0	13.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	217.6	0	BX	0	13.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	218.6	0	BX	0	13.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	219.6	0	BX	0	13.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	220.6	0	BX	0	13.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	221.6	0	BX	0	13.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	222.6	0	BX	0	13.675	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	223.6	0	BX	0	13.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	224.6	0	BX	0	13.660	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	225.6	0	BX	0	13.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	226.6	0	BX	0	13.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	227.6	0	BX	0	13.640	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	228.6	0	BX	0	13.635	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	229.6	0	BX	0	13.630	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	230.6	0	BX	0	13.630	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	231.5	0	BX	0	13.625	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	232.5	0	BX	0	13.610	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	233.5	0	BX	0	13.605	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	234.5	0	BX	0	13.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	235.5	0	BX	0	13.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	236.5	0	BX	0	13.530	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	237.5	0	BX	0	13.525	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	238.5	0	BX	0	13.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	239.5	0	BX	0	13.515	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	240.5	0	BX	0	13.505	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	241.5	0	BX	0	13.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	242.5	0	BX	0	13.490	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	243.5	0	BX	0	13.480	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	244.5	0	BX	0	13.475	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	245.5	0	BX	0	13.480	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	246.4	0	BX	0	13.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	247.4	0	BX	0	13.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	248.4	0	BX	0	13.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	249.4	0	BX	0	13.360	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	250.4	0	BX	0	13.340	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	251.4	0	BX	0	13.330	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	252.4	0	BX	0	13.325	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	253.4	0	BX	0	13.320	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	254.4	0	BX	0	13.310	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	255.4	0	BX	0	13.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	256.4	0	BX	0	13.275	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	257.4	0	BX	0	13.270	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	258.4	0	BX	0	13.260	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	259.4	0	BX	0	13.255	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	260.3	0	BX	0	13.240	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	261.3	0	BX	0	13.235	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	262.3	0	BX	0	13.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	263.3	0	BX	0	13.205	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	264.3	0	BX	0	13.190	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	265.3	0	BX	0	13.130	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	266.3	0	BX	0	13.090	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	267.3	0	BX	0	12.985	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	268.3	0	BX	0	12.895	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	269.3	0	BX	0	12.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	270.3	0	BX	0	12.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	271.3	0	BX	0	12.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	272.3	0	BX	0	12.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	273.3	0	BX	0	12.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	274.3	0	BX	0	12.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	275.2	0	BX	0	12.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	276.2	0	BX	0	12.640	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	277.2	0	BX	0	12.610	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	278.2	0	BX	0	12.575	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	279.2	0	BX	0	12.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	280.2	0	BX	0	12.485	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	281.2	0	BX	0	12.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	282.2	0	BX	0	12.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	283.2	0	BX	0	12.370	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	284.2	0	BX	0	12.335	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	285.2	0	BX	0	12.285	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	286.2	0	BX	0	12.260	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	287.2	0	BX	0	12.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	288.2	0	BX	0	12.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	289.2	0	BX	0	12.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	290.1	0	BX	0	12.160	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	291.1	0	BX	0	12.135	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	292.1	0	BX	0	12.080	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	293.1	0	BX	0	12.025	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	294.1	0	BX	0	11.975	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	295.1	0	BX	0	11.940	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	296.1	0	BX	0	11.885	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	297.1	0	BX	0	11.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	298.1	0	BX	0	11.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	299.1	0	BX	0	11.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	300.1	0	BX	0	11.635	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	301.1	0	BX	0	11.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	302.1	0	BX	0	11.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	303.1	0	BX	0	11.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	304.0	0	BX	0	11.425	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	305.0	0	BX	0	11.390	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	306.0	0	BX	0	11.295	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	307.0	0	BX	0	11.160	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	308.0	0	BX	0	11.015	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	309.0	0	BX	0	10.730	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	310.0	0	BX	0	10.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	311.0	0	BX	0	10.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	312.0	0	BX	0	10.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	313.0	0	BX	0	10.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	314.0	0	BX	0	10.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	315.0	0	BX	0	10.380	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	316.0	0	BX	0	10.310	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	317.0	0	BX	0	10.225	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	317.9	0	BX	0	10.175	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	318.9	0	BX	0	10.110	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	319.9	0	BX	0	10.025	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	320.9	0	BX	0	9.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	321.9	0	BX	0	9.885	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	322.9	0	BX	0	9.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	323.9	0	BX	0	9.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	324.9	0	BX	0	9.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	325.9	0	BX	0	9.535	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	326.9	0	BX	0	9.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	327.9	0	BX	0	9.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	328.9	0	BX	0	9.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	329.9	0	BX	0	9.435	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	330.9	0	BX	0	9.425	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	331.9	0	BX	0	9.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	332.8	0	BX	0	9.225	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	333.8	0	BX	0	8.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	334.8	0	BX	0	8.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	335.8	0	BX	0	8.880	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	336.8	0	BX	0	8.875	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	337.8	0	BX	0	8.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	338.8	0	BX	0	8.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	339.8	0	BX	0	8.845	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	340.8	0	BX	0	8.830	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	341.8	0	BX	0	8.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	342.8	0	BX	0	8.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	343.8	0	BX	0	8.760	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	344.8	0	BX	0	8.750	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	345.8	0	BX	0	8.725	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	346.7	0	BX	0	8.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	347.7	0	BX	0	8.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	348.7	0	BX	0	8.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	349.7	0	BX	0	8.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	350.7	0	BX	0	8.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	351.7	0	BX	0	8.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	352.7	0	BX	0	8.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	353.7	0	BX	0	8.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	354.7	0	BX	0	8.675	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	355.7	0	BX	0	8.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	356.7	0	BX	0	8.655	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	357.7	0	BX	0	8.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	358.7	0	BX	0	8.640	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	359.7	0	BX	0	8.615	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	360.6	0	BX	0	8.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	361.6	0	BX	0	8.595	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	362.6	0	BX	0	8.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	363.6	0	BX	0	8.580	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	364.6	0	BX	0	8.570	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	365.6	0	BX	0	8.555	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	366.6	0	BX	0	8.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	367.6	0	BX	0	8.545	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	368.6	0	BX	0	8.530	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	369.6	0	BX	0	8.515	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	370.6	0	BX	0	8.505	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	371.6	0	BX	0	8.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	372.6	0	BX	0	8.485	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	373.5	0	BX	0	8.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	374.5	0	BX	0	8.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	375.5	0	BX	0	8.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	376.5	0	BX	0	8.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	377.5	0	BX	0	8.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	378.5	0	BX	0	8.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	379.5	0	BX	0	8.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	380.5	0	BX	0	8.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	381.5	0	BX	0	8.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	382.5	0	BX	0	8.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	383.5	0	BX	0	8.425	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	384.5	0	BX	0	8.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	385.5	0	BX	0	8.415	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	386.5	0	BX	0	8.410	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	387.4	0	BX	0	8.385	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	388.4	0	BX	0	8.370	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	389.4	0	BX	0	8.360	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	390.4	0	BX	0	8.345	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	391.4	0	BX	0	8.330	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	392.4	0	BX	0	8.310	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	393.4	0	BX	0	8.300	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	394.4	0	BX	0	8.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	395.4	0	BX	0	8.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	396.4	0	BX	0	8.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	397.4	0	BX	0	8.285	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	398.4	0	BX	0	8.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	399.4	0	BX	0	8.285	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	400.3	0	BX	0	8.280	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	401.3	0	BX	0	8.270	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	402.3	0	BX	0	8.270	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	403.3	0	BX	0	8.270	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	404.3	0	BX	0	8.270	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	405.3	0	BX	0	8.255	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	406.3	0	BX	0	8.235	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	407.3	0	BX	0	8.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	408.3	0	BX	0	8.160	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	409.3	0	BX	0	8.130	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	410.3	0	BX	0	8.115	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	411.3	0	BX	0	8.105	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	412.3	0	BX	0	8.100	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	413.3	0	BX	0	8.095	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	414.2	0	BX	0	8.090	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	415.2	0	BX	0	8.070	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	416.2	0	BX	0	8.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	417.2	0	BX	0	8.040	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	418.2	0	BX	0	8.040	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	419.2	0	BX	0	8.040	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	420.2	0	BX	0	8.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	421.2	0	BX	0	8.025	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	422.2	0	BX	0	8.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	423.2	0	BX	0	8.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	424.2	0	BX	0	8.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	425.2	0	BX	0	8.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	426.2	0	BX	0	8.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	427.1	0	BX	0	8.005	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	428.1	0	BX	0	7.990	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	429.1	0	BX	0	7.995	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	430.1	0	BX	0	8.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	431.1	0	BX	0	7.985	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	432.1	0	BX	0	7.990	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	433.1	0	BX	0	7.985	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	434.1	0	BX	0	7.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	435.1	0	BX	0	7.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	436.1	0	BX	0	7.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	437.1	0	BX	0	7.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	438.1	0	BX	0	7.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	439.1	0	BX	0	7.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	440.0	0	BX	0	7.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	441.0	0	BX	0	7.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	442.0	0	BX	0	7.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	443.0	0	BX	0	7.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	444.0	0	BX	0	7.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	445.0	0	BX	0	7.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	446.0	0	BX	0	7.940	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	447.0	0	BX	0	7.935	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	448.0	0	BX	0	7.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	449.0	0	BX	0	7.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	450.0	0	BX	0	7.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	451.0	0	BX	0	7.890	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	452.0	0	BX	0	7.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	452.9	0	BX	0	7.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	453.9	0	BX	0	7.825	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	454.9	0	BX	0	7.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	455.9	0	BX	0	7.795	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	456.9	0	BX	0	7.785	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	457.9	0	BX	0	7.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	458.9	0	BX	0	7.760	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	459.9	0	BX	0	7.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	460.9	0	BX	0	7.725	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	461.9	0	BX	0	7.720	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	462.9	0	BX	0	7.705	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	463.9	0	BX	0	7.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	464.9	0	BX	0	7.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	465.8	0	BX	0	7.675	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	466.8	0	BX	0	7.660	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	467.8	0	BX	0	7.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	468.8	0	BX	0	7.640	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	469.8	0	BX	0	7.625	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	470.8	0	BX	0	7.615	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	471.8	0	BX	0	7.610	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	472.8	0	BX	0	7.605	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	473.8	0	BX	0	7.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	474.8	0	BX	0	7.585	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	475.8	0	BX	0	7.580	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	476.8	0	BX	0	7.570	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	477.8	0	BX	0	7.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	478.7	0	BX	0	7.555	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	479.7	0	BX	0	7.555	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	480.7	0	BX	0	7.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	481.7	0	BX	0	7.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	482.7	0	BX	0	7.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	483.7	0	BX	0	7.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	484.7	0	BX	0	7.535	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	485.7	0	BX	0	7.530	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	486.7	0	BX	0	7.515	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	487.7	0	BX	0	7.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	488.7	0	BX	0	7.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	489.7	0	BX	0	7.490	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	490.7	0	BX	0	7.480	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	491.6	0	BX	0	7.480	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	492.6	0	BX	0	7.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	493.6	0	BX	0	7.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	494.6	0	BX	0	7.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	495.6	0	BX	0	7.410	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	496.6	0	BX	0	7.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	497.6	0	BX	0	7.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	498.6	0	BX	0	7.395	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	499.6	0	BX	0	7.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	500.6	0	BX	0	7.390	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	501.6	0	BX	0	7.390	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	502.6	0	BX	0	7.385	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	503.6	0	BX	0	7.370	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	504.5	0	BX	0	7.350	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	505.5	0	BX	0	7.340	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	506.5	0	BX	0	7.315	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	507.5	0	BX	0	7.285	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	508.5	0	BX	0	7.260	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	509.5	0	BX	0	7.255	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	510.5	0	BX	0	7.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	511.5	0	BX	0	7.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	512.5	0	BX	0	7.215	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	513.5	0	BX	0	7.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	514.5	0	BX	0	7.205	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	515.5	0	BX	0	7.200	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	516.4	0	BX	0	7.180	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	517.4	0	BX	0	7.160	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	518.4	0	BX	0	7.145	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	519.4	0	BX	0	7.110	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	520.4	0	BX	0	7.090	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	521.4	0	BX	0	7.080	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	522.4	0	BX	0	7.080	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	523.4	0	BX	0	7.075	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	524.4	0	BX	0	7.060	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	525.4	0	BX	0	7.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	526.4	0	BX	0	7.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	527.4	0	BX	0	7.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	528.4	0	BX	0	7.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	529.3	0	BX	0	7.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	530.3	0	BX	0	7.050	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	531.3	0	BX	0	7.045	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	532.3	0	BX	0	7.030	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	533.3	0	BX	0	7.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	534.3	0	BX	0	7.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	535.3	0	BX	0	6.990	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	536.3	0	BX	0	6.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	537.3	0	BX	0	6.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	538.3	0	BX	0	6.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	539.3	0	BX	0	6.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	540.3	0	BX	0	6.945	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	541.2	0	BX	0	6.930	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	542.2	0	BX	0	6.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	543.2	0	BX	0	6.875	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	544.2	0	BX	0	6.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	545.2	0	BX	0	6.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	546.2	0	BX	0	6.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	547.2	0	BX	0	6.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	548.2	0	BX	0	6.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	549.2	0	BX	0	6.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	550.2	0	BX	0	6.815	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	551.2	0	BX	0	6.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	552.2	0	BX	0	6.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	553.1	0	BX	0	6.790	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	554.1	0	BX	0	6.785	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	555.1	0	BX	0	6.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	556.1	0	BX	0	6.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	557.1	0	BX	0	6.770	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	558.1	0	BX	0	6.770	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	559.1	0	BX	0	6.755	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	560.1	0	BX	0	6.745	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	561.1	0	BX	0	6.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	562.1	0	BX	0	6.725	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	563.1	0	BX	0	6.720	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	564.1	0	BX	0	6.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	565.1	0	BX	0	6.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	566.0	0	BX	0	6.705	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	567.0	0	BX	0	6.705	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	568.0	0	BX	0	6.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	569.0	0	BX	0	6.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	570.0	0	BX	0	6.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	571.0	0	BX	0	6.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	572.0	0	BX	0	6.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	573.0	0	BX	0	6.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	574.0	0	BX	0	6.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	575.0	0	BX	0	6.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	576.0	0	BX	0	6.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	577.0	0	BX	0	6.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	577.9	0	BX	0	6.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	578.9	0	BX	0	6.675	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	579.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	580.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	581.9	0	BX	0	6.665	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	582.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	583.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	584.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	585.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	586.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	587.9	0	BX	0	6.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	588.9	0	BX	0	6.660	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	589.8	0	BX	0	6.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	590.8	0	BX	0	6.655	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	591.8	0	BX	0	6.635	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	592.8	0	BX	0	6.630	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	593.8	0	BX	0	6.630	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	594.8	0	BX	0	6.630	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	595.8	0	BX	0	6.620	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	596.8	0	BX	0	6.610	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	597.8	0	BX	0	6.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	598.8	0	BX	0	6.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	599.8	0	BX	0	6.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	600.8	0	BX	0	6.595	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	601.7	0	BX	0	6.580	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	602.7	0	BX	0	6.545	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	603.7	0	BX	0	6.515	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	604.7	0	BX	0	6.510	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	605.7	0	BX	0	6.505	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	606.7	0	BX	0	6.480	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	607.7	0	BX	0	6.435	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	608.7	0	BX	0	6.380	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	609.7	0	BX	0	6.320	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	610.7	0	BX	0	6.265	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	611.7	0	BX	0	6.250	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	612.7	0	BX	0	6.240	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	613.6	0	BX	0	6.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	614.6	0	BX	0	6.170	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	615.6	0	BX	0	6.140	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	616.6	0	BX	0	6.130	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	617.6	0	BX	0	6.110	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	618.6	0	BX	0	6.090	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	619.6	0	BX	0	6.065	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	620.6	0	BX	0	6.045	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	621.6	0	BX	0	6.040	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	622.6	0	BX	0	6.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	623.6	0	BX	0	6.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	624.5	0	BX	0	5.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	625.5	0	BX	0	5.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	626.5	0	BX	0	5.970	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	627.5	0	BX	0	5.955	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	628.5	0	BX	0	5.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	629.5	0	BX	0	5.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	630.5	0	BX	0	5.955	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	631.5	0	BX	0	5.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	632.5	0	BX	0	5.950	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	633.5	0	BX	0	5.945	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	634.5	0	BX	0	5.940	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	635.5	0	BX	0	5.930	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	636.4	0	BX	0	5.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	637.4	0	BX	0	5.905	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	638.4	0	BX	0	5.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	639.4	0	BX	0	5.885	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	640.4	0	BX	0	5.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	641.4	0	BX	0	5.830	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	642.4	0	BX	0	5.825	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	643.4	0	BX	0	5.815	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	644.4	0	BX	0	5.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	645.4	0	BX	0	5.790	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	646.4	0	BX	0	5.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	647.4	0	BX	0	5.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	648.3	0	BX	0	5.770	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	649.3	0	BX	0	5.760	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	650.3	0	BX	0	5.760	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	651.3	0	BX	0	5.760	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	652.3	0	BX	0	5.755	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	653.3	0	BX	0	5.755	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	654.3	0	BX	0	5.750	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	655.3	0	BX	0	5.745	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	656.3	0	BX	0	5.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	657.3	0	BX	0	5.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	658.3	0	BX	0	5.735	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	659.2	0	BX	0	5.730	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	660.2	0	BX	0	5.730	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	661.2	0	BX	0	5.725	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	662.2	0	BX	0	5.720	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	663.2	0	BX	0	5.715	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	664.2	0	BX	0	5.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	665.2	0	BX	0	5.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	666.2	0	BX	0	5.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	667.2	0	BX	0	5.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	668.2	0	BX	0	5.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	669.2	0	BX	0	5.660	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	670.2	0	BX	0	5.635	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	671.1	0	BX	0	5.615	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	672.1	0	BX	0	5.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	673.1	0	BX	0	5.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	674.1	0	BX	0	5.600	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	675.1	0	BX	0	5.595	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	676.1	0	BX	0	5.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	677.1	0	BX	0	5.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	678.1	0	BX	0	5.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	679.1	0	BX	0	5.590	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	680.1	0	BX	0	5.585	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	681.1	0	BX	0	5.570	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	682.0	0	BX	0	5.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	683.0	0	BX	0	5.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	684.0	0	BX	0	5.540	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	685.0	0	BX	0	5.530	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	686.0	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	687.0	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	688.0	0	BX	0	5.525	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	689.0	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	690.0	0	BX	0	5.530	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	691.0	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	692.0	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	693.0	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	693.9	0	BX	0	5.520	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	694.9	0	BX	0	5.515	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	695.9	0	BX	0	5.515	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	696.9	0	BX	0	5.510	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	697.9	0	BX	0	5.510	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	698.9	0	BX	0	5.505	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	699.9	0	BX	0	5.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	700.9	0	BX	0	5.500	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	701.9	0	BX	0	5.490	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	702.9	0	BX	0	5.495	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	703.9	0	BX	0	5.475	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	704.8	0	BX	0	5.470	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	705.8	0	BX	0	5.465	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	706.8	0	BX	0	5.460	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	707.8	0	BX	0	5.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	708.8	0	BX	0	5.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	709.8	0	BX	0	5.450	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	710.8	0	BX	0	5.445	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	711.8	0	BX	0	5.445	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	712.8	0	BX	0	5.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	713.8	0	BX	0	5.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	714.8	0	BX	0	5.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	715.7	0	BX	0	5.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	716.7	0	BX	0	5.440	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	717.7	0	BX	0	5.430	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	718.7	0	BX	0	5.425	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	719.7	0	BX	0	5.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	720.7	0	BX	0	5.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	721.7	0	BX	0	5.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	722.7	0	BX	0	5.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	723.7	0	BX	0	5.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	724.7	0	BX	0	5.415	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	725.7	0	BX	0	5.420	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	726.6	0	BX	0	5.410	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	727.6	0	BX	0	5.410	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	728.6	0	BX	0	5.400	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	729.6	0	BX	0	5.395	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	730.6	0	BX	0	5.380	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	731.6	0	BX	0	5.350	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	732.6	0	BX	0	5.335	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	733.6	0	BX	0	5.330	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	734.6	0	BX	0	5.305	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	735.6	0	BX	0	5.290	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	736.6	0	BX	0	5.285	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	737.5	0	BX	0	5.275	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	738.5	0	BX	0	5.260	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	739.5	0	BX	0	5.255	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	740.5	0	BX	0	5.245	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	741.5	0	BX	0	5.240	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	742.5	0	BX	0	5.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	743.5	0	BX	0	5.230	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	744.5	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	745.5	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	746.5	0	BX	0	5.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	747.5	0	BX	0	5.215	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	748.4	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	749.4	0	BX	0	5.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	750.4	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	751.4	0	BX	0	5.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	752.4	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	753.4	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	754.4	0	BX	0	5.220	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	755.4	0	BX	0	5.215	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	756.4	0	BX	0	5.215	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	757.4	0	BX	0	5.210	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	758.4	0	BX	0	5.185	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	759.3	0	BX	0	5.170	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	760.3	0	BX	0	5.145	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	761.3	0	BX	0	5.140	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	762.3	0	BX	0	5.140	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	763.3	0	BX	0	5.135	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	764.3	0	BX	0	5.130	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	765.3	0	BX	0	5.120	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	766.3	0	BX	0	5.125	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	767.3	0	BX	0	5.120	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	768.3	0	BX	0	5.110	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	769.3	0	BX	0	5.105	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	770.2	0	BX	0	5.090	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	771.2	0	BX	0	5.090	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	772.2	0	BX	0	5.085	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	773.2	0	BX	0	5.080	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	774.2	0	BX	0	5.075	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	775.2	0	BX	0	5.070	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	776.2	0	BX	0	5.065	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	777.2	0	BX	0	5.055	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	778.2	0	BX	0	5.030	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	779.2	0	BX	0	5.020	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	780.2	0	BX	0	5.010	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	781.1	0	BX	0	5.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	782.1	0	BX	0	5.005	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	783.1	0	BX	0	5.000	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	784.1	0	BX	0	4.995	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	785.1	0	BX	0	4.990	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	786.1	0	BX	0	4.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	787.1	0	BX	0	4.980	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	788.1	0	BX	0	4.975	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	789.1	0	BX	0	4.960	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	790.1	0	BX	0	4.940	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	791.1	0	BX	0	4.930	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	792.0	0	BX	0	4.930	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	793.0	0	BX	0	4.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	794.0	0	BX	0	4.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	795.0	0	BX	0	4.920	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	796.0	0	BX	0	4.915	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	797.0	0	BX	0	4.910	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	798.0	0	BX	0	4.915	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	799.0	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	800.0	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	801.0	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	802.0	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	802.9	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	803.9	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	804.9	0	BX	0	4.890	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	805.9	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	806.9	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	807.9	0	BX	0	4.895	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	808.9	0	BX	0	4.895	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	809.9	0	BX	0	4.905	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	810.9	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	811.9	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	812.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	813.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	814.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	815.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	816.8	0	BX	0	4.890	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	817.8	0	BX	0	4.890	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	818.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	819.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	820.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	821.8	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	822.8	0	BX	0	4.905	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	823.7	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	824.7	0	BX	0	4.900	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	825.7	0	BX	0	4.890	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	826.7	0	BX	0	4.880	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	827.7	0	BX	0	4.880	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	828.7	0	BX	0	4.880	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	829.7	0	BX	0	4.875	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	830.7	0	BX	0	4.875	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	831.7	0	BX	0	4.865	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	832.7	0	BX	0	4.860	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	833.6	0	BX	0	4.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	834.6	0	BX	0	4.850	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	835.6	0	BX	0	4.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	836.6	0	BX	0	4.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	837.6	0	BX	0	4.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	838.6	0	BX	0	4.845	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	839.6	0	BX	0	4.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	840.6	0	BX	0	4.840	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	841.6	0	BX	0	4.830	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	842.6	0	BX	0	4.830	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	843.6	0	BX	0	4.835	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	844.5	0	BX	0	4.825	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	845.5	0	BX	0	4.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	846.5	0	BX	0	4.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	847.5	0	BX	0	4.820	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	848.5	0	BX	0	4.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	849.5	0	BX	0	4.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	850.5	0	BX	0	4.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	851.5	0	BX	0	4.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	852.5	0	BX	0	4.815	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	853.5	0	BX	0	4.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	854.4	0	BX	0	4.810	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	855.4	0	BX	0	4.805	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	856.4	0	BX	0	4.800	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	857.4	0	BX	0	4.785	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	858.4	0	BX	0	4.780	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	859.4	0	BX	0	4.765	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	860.4	0	BX	0	4.750	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	861.4	0	BX	0	4.740	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	862.4	0	BX	0	4.720	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	863.4	0	BX	0	4.715	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	864.4	0	BX	0	4.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	865.3	0	BX	0	4.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	866.3	0	BX	0	4.710	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	867.3	0	BX	0	4.705	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	868.3	0	BX	0	4.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	869.3	0	BX	0	4.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	870.3	0	BX	0	4.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	871.3	0	BX	0	4.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	872.3	0	BX	0	4.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	873.3	0	BX	0	4.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	874.3	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	875.2	0	BX	0	4.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	876.2	0	BX	0	4.700	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	877.2	0	BX	0	4.695	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	878.2	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	879.2	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	880.2	0	BX	0	4.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	881.2	0	BX	0	4.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	882.2	0	BX	0	4.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	883.2	0	BX	0	4.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	884.2	0	BX	0	4.685	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	885.1	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	886.1	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	887.1	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	888.1	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	889.1	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	890.1	0	BX	0	4.690	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	891.1	0	BX	0	4.680	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	892.1	0	BX	0	4.670	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	893.1	0	BX	0	4.665	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	894.1	0	BX	0	4.660	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	895.1	0	BX	0	4.650	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	896.0	0	BX	0	4.640	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	897.0	0	BX	0	4.630	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	898.0	0	BX	0	4.610	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	899.0	0	BX	0	4.610	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	900.0	0	BX	0	4.605	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	901.0	0	BX	0	4.595	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	902.0	0	BX	0	4.580	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	903.0	0	BX	0	4.580	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	904.0	0	BX	0	4.570	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	905.0	0	BX	0	4.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	905.9	0	BX	0	4.570	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	906.9	0	BX	0	4.565	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	907.9	0	BX	0	4.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	908.9	0	BX	0	4.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	909.9	0	BX	0	4.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	910.9	0	BX	0	4.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	911.9	0	BX	0	4.555	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	912.9	0	BX	0	4.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	913.9	0	BX	0	4.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	914.9	0	BX	0	4.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	915.8	0	BX	0	4.560	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	916.8	0	BX	0	4.550	0
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	917.8	0	BX	0	4.550	
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	918.8	0	BX	0	14.665	
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	919.8	0	BX	0	35.500	
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	920.8	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	921.8	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	922.8	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	923.8	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	924.8	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	925.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	926.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	927.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	928.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	929.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	930.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	931.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	932.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	933.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	934.7	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	935.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	936.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	937.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	938.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	939.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	940.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	941.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	942.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	943.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	944.6	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	945.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	946.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	947.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	948.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	949.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	950.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	951.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	952.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	953.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	954.5	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	955.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	956.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	957.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	958.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	959.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	960.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	961.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	962.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	963.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	964.4	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	965.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	966.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	967.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	968.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	969.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	970.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	971.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	972.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	973.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	974.3	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	975.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	976.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	977.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	978.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	979.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	980.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	981.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	982.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	983.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	984.2	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	985.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	986.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	987.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	988.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	989.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	990.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	991.1	0	BX	0	35.500	8
@4198__2005172	007	C	05/30/2005	21:01	-21.1667	1.2839	0	992.1	0	BX	0	35.500	8
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	0.0	0	SC	0	27.960	0	35.529	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	10.0	0	SC	0	27.983	0	35.549	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	20.0	0	SC	0	28.022	0	35.585	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	30.0	0	SC	0	28.027	0	35.588	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	40.0	0	SC	0	28.031	0	35.590	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	50.0	0	SC	0	28.042	0	35.596	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	60.0	0	SC	0	28.060	0	35.615	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	70.0	0	SC	0	28.112	0	35.678	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	80.0	0	SC	0	28.019	0	35.770	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	89.0	0	SC	0	27.122	0	35.983	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	99.0	0	SC	0	24.768	0	36.181	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	109.0	0	SC	0	20.510	0	36.106	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	119.0	0	SC	0	17.678	0	35.836	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	129.0	0	SC	0	15.683	0	35.625	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	139.0	0	SC	0	14.870	0	35.524	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	149.0	0	SC	0	14.465	0	35.476	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	159.0	0	SC	0	14.141	0	35.439	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	169.0	0	SC	0	13.878	0	35.407	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	179.0	0	SC	0	13.733	0	35.387	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	189.0	0	SC	0	13.615	0	35.371	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	199.0	0	SC	0	13.497	0	35.358	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	209.0	0	SC	0	13.318	0	35.334	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	219.0	0	SC	0	13.144	0	35.312	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	229.0	0	SC	0	12.970	0	35.292	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	239.0	0	SC	0	12.787	0	35.271	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	248.0	0	SC	0	12.632	0	35.252	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	258.0	0	SC	0	12.412	0	35.226	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	268.0	0	SC	0	12.294	0	35.216	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	278.0	0	SC	0	12.124	0	35.190	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	288.0	0	SC	0	11.856	0	35.161	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	298.0	0	SC	0	11.651	0	35.132	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	308.0	0	SC	0	11.570	0	35.123	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	318.0	0	SC	0	11.385	0	35.110	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	328.0	0	SC	0	11.139	0	35.086	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	338.0	0	SC	0	10.978	0	35.068	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	348.0	0	SC	0	10.809	0	35.054	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	358.0	0	SC	0	10.566	0	35.030	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	368.0	0	SC	0	10.395	0	35.016	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	378.0	0	SC	0	10.258	0	35.000	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	387.0	0	SC	0	10.171	0	34.992	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	397.0	0	SC	0	10.081	0	34.983	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	407.0	0	SC	0	9.878	0	34.968	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	417.0	0	SC	0	9.778	0	34.966	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	427.0	0	SC	0	9.598	0	34.964	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	437.0	0	SC	0	9.344	0	34.950	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	447.0	0	SC	0	9.111	0	34.922	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	457.0	0	SC	0	8.818	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	467.0	0	SC	0	8.641	0	34.866	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	477.0	0	SC	0	8.537	0	34.853	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	487.0	0	SC	0	8.406	0	34.838	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	497.0	0	SC	0	8.221	0	34.817	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	507.0	0	SC	0	8.025	0	34.791	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	516.0	0	SC	0	7.873	0	34.773	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	526.0	0	SC	0	7.761	0	34.758	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	536.0	0	SC	0	7.629	0	34.748	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	546.0	0	SC	0	7.397	0	34.733	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	556.0	0	SC	0	7.274	0	34.714	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	566.0	0	SC	0	7.168	0	34.706	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	576.0	0	SC	0	6.994	0	34.678	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	586.0	0	SC	0	6.923	0	34.672	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	596.0	0	SC	0	6.789	0	34.653	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	606.0	0	SC	0	6.599	0	34.637	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	616.0	0	SC	0	6.517	0	34.623	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	626.0	0	SC	0	6.398	0	34.613	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	635.0	0	SC	0	6.326	0	34.605	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	645.0	0	SC	0	6.152	0	34.589	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	655.0	0	SC	0	6.059	0	34.579	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	665.0	0	SC	0	6.001	0	34.576	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	675.0	0	SC	0	5.963	0	34.580	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	685.0	0	SC	0	5.936	0	34.578	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	695.0	0	SC	0	5.857	0	34.581	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	705.0	0	SC	0	5.835	0	34.597	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	715.0	0	SC	0	5.754	0	34.592	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	725.0	0	SC	0	5.588	0	34.580	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	735.0	0	SC	0	5.444	0	34.565	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	745.0	0	SC	0	5.392	0	34.566	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	754.0	0	SC	0	5.343	0	34.564	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	764.0	0	SC	0	5.323	0	34.567	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	774.0	0	SC	0	5.330	0	34.574	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	784.0	0	SC	0	5.287	0	34.570	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	794.0	0	SC	0	5.301	0	34.589	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	804.0	0	SC	0	5.319	0	34.595	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	814.0	0	SC	0	5.260	0	34.590	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	824.0	0	SC	0	5.217	0	34.594	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	834.0	0	SC	0	5.240	0	34.602	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	844.0	0	SC	0	5.236	0	34.607	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	853.0	0	SC	0	5.192	0	34.605	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	863.0	0	SC	0	5.139	0	34.609	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	873.0	0	SC	0	5.105	0	34.610	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	883.0	0	SC	0	5.081	0	34.614	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	893.0	0	SC	0	5.050	0	34.617	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	903.0	0	SC	0	5.020	0	34.621	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	913.0	0	SC	0	4.997	0	34.628	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	923.0	0	SC	0	4.963	0	34.633	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	933.0	0	SC	0	4.921	0	34.636	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	943.0	0	SC	0	4.879	0	34.639	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	952.0	0	SC	0	4.857	0	34.644	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	962.0	0	SC	0	4.841	0	34.652	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	972.0	0	SC	0	4.832	0	34.658	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	982.0	0	SC	0	4.814	0	34.665	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	992.0	0	SC	0	4.806	0	34.670	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1002.0	0	SC	0	4.769	0	34.675	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1012.0	0	SC	0	4.735	0	34.683	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1022.0	0	SC	0	4.715	0	34.692	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1032.0	0	SC	0	4.715	0	34.698	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1042.0	0	SC	0	4.715	0	34.706	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1051.0	0	SC	0	4.702	0	34.716	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1061.0	0	SC	0	4.700	0	34.722	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1071.0	0	SC	0	4.703	0	34.731	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1081.0	0	SC	0	4.696	0	34.739	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1091.0	0	SC	0	4.686	0	34.744	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1101.0	0	SC	0	4.708	0	34.760	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1111.0	0	SC	0	4.704	0	34.765	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1121.0	0	SC	0	4.743	0	34.784	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1131.0	0	SC	0	4.721	0	34.791	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1140.0	0	SC	0	4.671	0	34.801	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1150.0	0	SC	0	4.652	0	34.805	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1160.0	0	SC	0	4.638	0	34.812	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1170.0	0	SC	0	4.631	0	34.817	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1180.0	0	SC	0	4.627	0	34.823	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1190.0	0	SC	0	4.622	0	34.828	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1200.0	0	SC	0	4.613	0	34.835	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1210.0	0	SC	0	4.603	0	34.843	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1220.0	0	SC	0	4.586	0	34.854	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1229.0	0	SC	0	4.568	0	34.863	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1239.0	0	SC	0	4.546	0	34.864	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1249.0	0	SC	0	4.520	0	34.869	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1259.0	0	SC	0	4.501	0	34.874	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1269.0	0	SC	0	4.494	0	34.885	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1279.0	0	SC	0	4.477	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1289.0	0	SC	0	4.455	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1299.0	0	SC	0	4.450	0	34.897	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1309.0	0	SC	0	4.447	0	34.903	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1318.0	0	SC	0	4.449	0	34.915	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1328.0	0	SC	0	4.429	0	34.918	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1338.0	0	SC	0	4.427	0	34.922	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1348.0	0	SC	0	4.419	0	34.925	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1358.0	0	SC	0	4.409	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1368.0	0	SC	0	4.396	0	34.933	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1378.0	0	SC	0	4.381	0	34.937	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1388.0	0	SC	0	4.366	0	34.944	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1397.0	0	SC	0	4.343	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1407.0	0	SC	0	4.312	0	34.940	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1417.0	0	SC	0	4.294	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1427.0	0	SC	0	4.282	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1437.0	0	SC	0	4.277	0	34.951	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1447.0	0	SC	0	4.248	0	34.957	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1457.0	0	SC	0	4.223	0	34.957	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1467.0	0	SC	0	4.208	0	34.957	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1476.0	0	SC	0	4.192	0	34.958	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1486.0	0	SC	0	4.182	0	34.959	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1496.0	0	SC	0	4.163	0	34.960	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1506.0	0	SC	0	4.143	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1516.0	0	SC	0	4.125	0	34.964	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1526.0	0	SC	0	4.103	0	34.965	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1536.0	0	SC	0	4.086	0	34.965	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1546.0	0	SC	0	4.067	0	34.967	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1555.0	0	SC	0	4.062	0	34.969	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1565.0	0	SC	0	4.059	0	34.970	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1575.0	0	SC	0	4.042	0	34.973	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1585.0	0	SC	0	4.028	0	34.970	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1595.0	0	SC	0	4.018	0	34.969	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1605.0	0	SC	0	4.002	0	34.971	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1615.0	0	SC	0	3.989	0	34.972	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1625.0	0	SC	0	3.956	0	34.973	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1634.0	0	SC	0	3.938	0	34.972	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1644.0	0	SC	0	3.930	0	34.971	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1654.0	0	SC	0	3.904	0	34.971	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1664.0	0	SC	0	3.887	0	34.971	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1674.0	0	SC	0	3.855	0	34.972	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1684.0	0	SC	0	3.836	0	34.970	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1694.0	0	SC	0	3.825	0	34.972	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1703.0	0	SC	0	3.802	0	34.969	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1713.0	0	SC	0	3.790	0	34.966	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1723.0	0	SC	0	3.784	0	34.967	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1733.0	0	SC	0	3.779	0	34.970	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1743.0	0	SC	0	3.756	0	34.970	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1753.0	0	SC	0	3.741	0	34.968	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1763.0	0	SC	0	3.726	0	34.967	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1772.0	0	SC	0	3.695	0	34.965	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1782.0	0	SC	0	3.674	0	34.965	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1792.0	0	SC	0	3.653	0	34.967	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1802.0	0	SC	0	3.630	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1812.0	0	SC	0	3.619	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1822.0	0	SC	0	3.605	0	34.961	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1832.0	0	SC	0	3.591	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1842.0	0	SC	0	3.586	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1851.0	0	SC	0	3.583	0	34.960	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1861.0	0	SC	0	3.572	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1871.0	0	SC	0	3.559	0	34.962	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1881.0	0	SC	0	3.529	0	34.963	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1891.0	0	SC	0	3.508	0	34.961	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1901.0	0	SC	0	3.496	0	34.961	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1911.0	0	SC	0	3.485	0	34.958	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1920.0	0	SC	0	3.470	0	34.960	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1930.0	0	SC	0	3.448	0	34.956	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1940.0	0	SC	0	3.438	0	34.959	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1950.0	0	SC	0	3.424	0	34.959	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1960.0	0	SC	0	3.413	0	34.957	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1970.0	0	SC	0	3.403	0	34.956	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1979.0	0	SC	0	3.398	0	34.956	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1989.0	0	SC	0	3.392	0	34.955	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	1999.0	0	SC	0	3.388	0	34.954	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2009.0	0	SC	0	3.380	0	34.955	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2019.0	0	SC	0	3.375	0	34.956	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2029.0	0	SC	0	3.368	0	34.956	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2039.0	0	SC	0	3.352	0	34.955	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2048.0	0	SC	0	3.340	0	34.954	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2058.0	0	SC	0	3.326	0	34.953	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2068.0	0	SC	0	3.311	0	34.953	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2078.0	0	SC	0	3.294	0	34.954	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2088.0	0	SC	0	3.275	0	34.952	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2098.0	0	SC	0	3.264	0	34.952	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2107.0	0	SC	0	3.252	0	34.951	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2117.0	0	SC	0	3.235	0	34.952	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2127.0	0	SC	0	3.219	0	34.951	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2137.0	0	SC	0	3.212	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2147.0	0	SC	0	3.207	0	34.946	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2157.0	0	SC	0	3.204	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2167.0	0	SC	0	3.199	0	34.948	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2176.0	0	SC	0	3.194	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2186.0	0	SC	0	3.187	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2196.0	0	SC	0	3.179	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2206.0	0	SC	0	3.172	0	34.946	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2216.0	0	SC	0	3.165	0	34.947	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2226.0	0	SC	0	3.160	0	34.945	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2235.0	0	SC	0	3.153	0	34.945	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2245.0	0	SC	0	3.149	0	34.945	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2255.0	0	SC	0	3.140	0	34.945	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2265.0	0	SC	0	3.133	0	34.945	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2275.0	0	SC	0	3.127	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2285.0	0	SC	0	3.120	0	34.945	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2294.0	0	SC	0	3.104	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2304.0	0	SC	0	3.095	0	34.944	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2314.0	0	SC	0	3.085	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2324.0	0	SC	0	3.076	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2334.0	0	SC	0	3.068	0	34.943	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2344.0	0	SC	0	3.045	0	34.941	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2353.0	0	SC	0	3.032	0	34.940	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2363.0	0	SC	0	3.026	0	34.940	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2373.0	0	SC	0	3.020	0	34.938	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2383.0	0	SC	0	3.011	0	34.940	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2393.0	0	SC	0	2.994	0	34.939	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2403.0	0	SC	0	2.984	0	34.939	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2412.0	0	SC	0	2.967	0	34.937	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2422.0	0	SC	0	2.961	0	34.937	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2432.0	0	SC	0	2.960	0	34.937	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2442.0	0	SC	0	2.956	0	34.937	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2452.0	0	SC	0	2.948	0	34.938	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2462.0	0	SC	0	2.937	0	34.937	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2471.0	0	SC	0	2.925	0	34.935	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2481.0	0	SC	0	2.914	0	34.935	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2491.0	0	SC	0	2.894	0	34.935	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2501.0	0	SC	0	2.887	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2511.0	0	SC	0	2.877	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2521.0	0	SC	0	2.873	0	34.932	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2530.0	0	SC	0	2.872	0	34.931	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2540.0	0	SC	0	2.869	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2550.0	0	SC	0	2.866	0	34.931	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2560.0	0	SC	0	2.865	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2570.0	0	SC	0	2.859	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2580.0	0	SC	0	2.852	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2589.0	0	SC	0	2.843	0	34.929	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2599.0	0	SC	0	2.835	0	34.929	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2609.0	0	SC	0	2.826	0	34.930	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2619.0	0	SC	0	2.817	0	34.927	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2629.0	0	SC	0	2.813	0	34.927	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2638.0	0	SC	0	2.809	0	34.927	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2648.0	0	SC	0	2.804	0	34.927	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2658.0	0	SC	0	2.798	0	34.928	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2668.0	0	SC	0	2.793	0	34.926	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2678.0	0	SC	0	2.789	0	34.926	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2688.0	0	SC	0	2.782	0	34.925	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2697.0	0	SC	0	2.777	0	34.926	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2707.0	0	SC	0	2.771	0	34.924	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2717.0	0	SC	0	2.765	0	34.924	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2727.0	0	SC	0	2.759	0	34.924	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2737.0	0	SC	0	2.758	0	34.924	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2746.0	0	SC	0	2.757	0	34.923	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2756.0	0	SC	0	2.756	0	34.923	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2766.0	0	SC	0	2.753	0	34.923	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2776.0	0	SC	0	2.748	0	34.923	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2786.0	0	SC	0	2.744	0	34.922	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2796.0	0	SC	0	2.734	0	34.923	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2805.0	0	SC	0	2.726	0	34.922	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2815.0	0	SC	0	2.725	0	34.921	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2825.0	0	SC	0	2.725	0	34.921	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2835.0	0	SC	0	2.725	0	34.922	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2845.0	0	SC	0	2.717	0	34.922	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2854.0	0	SC	0	2.713	0	34.920	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2864.0	0	SC	0	2.712	0	34.919	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2874.0	0	SC	0	2.706	0	34.920	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2884.0	0	SC	0	2.703	0	34.920	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2894.0	0	SC	0	2.701	0	34.919	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2903.0	0	SC	0	2.698	0	34.919	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2913.0	0	SC	0	2.694	0	34.921	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2923.0	0	SC	0	2.685	0	34.920	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2933.0	0	SC	0	2.682	0	34.918	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2943.0	0	SC	0	2.677	0	34.918	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2953.0	0	SC	0	2.673	0	34.918	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2962.0	0	SC	0	2.670	0	34.918	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2972.0	0	SC	0	2.666	0	34.918	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2982.0	0	SC	0	2.662	0	34.916	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	2992.0	0	SC	0	2.657	0	34.917	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3002.0	0	SC	0	2.655	0	34.916	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3011.0	0	SC	0	2.649	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3021.0	0	SC	0	2.647	0	34.916	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3031.0	0	SC	0	2.642	0	34.916	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3041.0	0	SC	0	2.639	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3051.0	0	SC	0	2.639	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3060.0	0	SC	0	2.635	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3070.0	0	SC	0	2.633	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3080.0	0	SC	0	2.629	0	34.915	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3090.0	0	SC	0	2.626	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3100.0	0	SC	0	2.625	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3109.0	0	SC	0	2.625	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3119.0	0	SC	0	2.623	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3129.0	0	SC	0	2.620	0	34.913	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3139.0	0	SC	0	2.616	0	34.913	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3149.0	0	SC	0	2.614	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3158.0	0	SC	0	2.615	0	34.913	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3168.0	0	SC	0	2.612	0	34.914	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3178.0	0	SC	0	2.606	0	34.913	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3188.0	0	SC	0	2.597	0	34.913	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3198.0	0	SC	0	2.597	0	34.912	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3207.0	0	SC	0	2.597	0	34.912	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3217.0	0	SC	0	2.595	0	34.911	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3227.0	0	SC	0	2.592	0	34.910	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3237.0	0	SC	0	2.587	0	34.910	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3246.0	0	SC	0	2.582	0	34.912	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3256.0	0	SC	0	2.578	0	34.910	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3266.0	0	SC	0	2.571	0	34.911	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3276.0	0	SC	0	2.568	0	34.911	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3286.0	0	SC	0	2.562	0	34.910	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3295.0	0	SC	0	2.552	0	34.908	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3305.0	0	SC	0	2.541	0	34.908	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3315.0	0	SC	0	2.534	0	34.907	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3325.0	0	SC	0	2.530	0	34.907	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3335.0	0	SC	0	2.529	0	34.908	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3344.0	0	SC	0	2.524	0	34.909	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3354.0	0	SC	0	2.520	0	34.906	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3364.0	0	SC	0	2.518	0	34.907	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3374.0	0	SC	0	2.515	0	34.907	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3384.0	0	SC	0	2.508	0	34.905	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3393.0	0	SC	0	2.503	0	34.905	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3403.0	0	SC	0	2.497	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3413.0	0	SC	0	2.485	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3423.0	0	SC	0	2.478	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3432.0	0	SC	0	2.475	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3442.0	0	SC	0	2.473	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3452.0	0	SC	0	2.472	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3462.0	0	SC	0	2.465	0	34.903	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3472.0	0	SC	0	2.455	0	34.904	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3481.0	0	SC	0	2.446	0	34.900	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3491.0	0	SC	0	2.445	0	34.900	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3501.0	0	SC	0	2.443	0	34.901	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3511.0	0	SC	0	2.436	0	34.900	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3521.0	0	SC	0	2.426	0	34.901	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3530.0	0	SC	0	2.419	0	34.899	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3540.0	0	SC	0	2.416	0	34.899	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3550.0	0	SC	0	2.409	0	34.899	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3560.0	0	SC	0	2.401	0	34.898	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3569.0	0	SC	0	2.398	0	34.896	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3579.0	0	SC	0	2.399	0	34.898	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3589.0	0	SC	0	2.399	0	34.898	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3599.0	0	SC	0	2.396	0	34.899	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3609.0	0	SC	0	2.393	0	34.898	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3618.0	0	SC	0	2.392	0	34.897	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3628.0	0	SC	0	2.387	0	34.896	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3638.0	0	SC	0	2.379	0	34.896	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3648.0	0	SC	0	2.372	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3657.0	0	SC	0	2.370	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3667.0	0	SC	0	2.371	0	34.897	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3677.0	0	SC	0	2.370	0	34.896	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3687.0	0	SC	0	2.367	0	34.896	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3697.0	0	SC	0	2.362	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3706.0	0	SC	0	2.361	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3716.0	0	SC	0	2.361	0	34.894	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3726.0	0	SC	0	2.361	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3736.0	0	SC	0	2.361	0	34.896	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3745.0	0	SC	0	2.359	0	34.894	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3755.0	0	SC	0	2.356	0	34.894	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3765.0	0	SC	0	2.357	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3775.0	0	SC	0	2.356	0	34.895	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3784.0	0	SC	0	2.356	0	34.894	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3794.0	0	SC	0	2.355	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3804.0	0	SC	0	2.353	0	34.894	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3814.0	0	SC	0	2.353	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3824.0	0	SC	0	2.352	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3833.0	0	SC	0	2.352	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3843.0	0	SC	0	2.353	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3853.0	0	SC	0	2.353	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3863.0	0	SC	0	2.355	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3872.0	0	SC	0	2.355	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3882.0	0	SC	0	2.354	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3892.0	0	SC	0	2.351	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3902.0	0	SC	0	2.350	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3911.0	0	SC	0	2.348	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3921.0	0	SC	0	2.348	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3931.0	0	SC	0	2.348	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3941.0	0	SC	0	2.348	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3950.0	0	SC	0	2.347	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3960.0	0	SC	0	2.348	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3970.0	0	SC	0	2.350	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3980.0	0	SC	0	2.350	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3990.0	0	SC	0	2.350	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	3999.0	0	SC	0	2.351	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4009.0	0	SC	0	2.352	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4019.0	0	SC	0	2.353	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4029.0	0	SC	0	2.354	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4038.0	0	SC	0	2.355	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4048.0	0	SC	0	2.355	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4058.0	0	SC	0	2.356	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4068.0	0	SC	0	2.357	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4077.0	0	SC	0	2.358	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4087.0	0	SC	0	2.359	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4097.0	0	SC	0	2.360	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4107.0	0	SC	0	2.361	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4116.0	0	SC	0	2.361	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4126.0	0	SC	0	2.361	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4136.0	0	SC	0	2.362	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4146.0	0	SC	0	2.363	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4155.0	0	SC	0	2.364	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4165.0	0	SC	0	2.365	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4175.0	0	SC	0	2.366	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4185.0	0	SC	0	2.367	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4194.0	0	SC	0	2.368	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4204.0	0	SC	0	2.369	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4214.0	0	SC	0	2.370	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4224.0	0	SC	0	2.371	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4233.0	0	SC	0	2.372	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4243.0	0	SC	0	2.372	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4253.0	0	SC	0	2.372	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4263.0	0	SC	0	2.374	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4272.0	0	SC	0	2.375	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4282.0	0	SC	0	2.376	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4292.0	0	SC	0	2.378	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4302.0	0	SC	0	2.378	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4311.0	0	SC	0	2.380	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4321.0	0	SC	0	2.381	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4331.0	0	SC	0	2.382	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4341.0	0	SC	0	2.383	0	34.891	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4350.0	0	SC	0	2.384	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4360.0	0	SC	0	2.386	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4370.0	0	SC	0	2.386	0	34.892	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4380.0	0	SC	0	2.387	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4389.0	0	SC	0	2.388	0	34.893	0
@4210__1983173	001	C	06/03/1983	08:03	-24.1400	5.0000	0	4399.0	0	SC	0	2.388	0	34.893	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	0.0	0	BX	0	27.22	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	3.0	0	BX	0	27.22	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	8.0	0	BX	0	27.18	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	12.0	0	BX	0	27.06	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	26.0	0	BX	0	27.00	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	48.0	0	BX	0	26.95	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	49.0	0	BX	0	26.92	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	59.0	0	BX	0	23.57	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	62.0	0	BX	0	22.62	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	66.0	0	BX	0	22.10	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	70.0	0	BX	0	20.10	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	74.0	0	BX	0	17.52	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	78.0	0	BX	0	17.27	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	79.0	0	BX	0	17.26	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	82.0	0	BX	0	16.93	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	86.0	0	BX	0	16.44	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	91.0	0	BX	0	16.34	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	103.0	0	BX	0	15.58	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	110.0	0	BX	0	15.28	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	114.0	0	BX	0	15.21	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	122.0	0	BX	0	14.98	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	131.0	0	BX	0	14.79	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	135.0	0	BX	0	14.67	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	153.0	0	BX	0	14.42	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	166.0	0	BX	0	14.27	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	186.0	0	BX	0	14.17	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	196.0	0	BX	0	14.08	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	202.0	0	BX	0	14.00	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	214.0	0	BX	0	13.78	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	223.0	0	BX	0	13.71	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	229.0	0	BX	0	13.45	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	235.0	0	BX	0	13.24	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	241.0	0	BX	0	13.11	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	245.0	0	BX	0	12.78	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	252.0	0	BX	0	12.58	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	258.0	0	BX	0	12.48	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	261.0	0	BX	0	12.34	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	268.0	0	BX	0	11.17	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	274.0	0	BX	0	10.78	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	281.0	0	BX	0	10.60	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	284.0	0	BX	0	10.50	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	292.0	0	BX	0	10.41	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	297.0	0	BX	0	10.29	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	300.0	0	BX	0	10.04	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	306.0	0	BX	0	9.84	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	317.0	0	BX	0	9.74	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	319.0	0	BX	0	9.71	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	325.0	0	BX	0	9.13	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	328.0	0	BX	0	9.08	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	331.0	0	BX	0	8.84	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	336.0	0	BX	0	8.83	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	339.0	0	BX	0	8.63	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	361.0	0	BX	0	8.62	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	370.0	0	BX	0	8.49	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	376.0	0	BX	0	8.38	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	392.0	0	BX	0	8.42	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	395.0	0	BX	0	8.38	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	413.0	0	BX	0	8.16	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	417.0	0	BX	0	8.09	0
@4223__1989174	001	B	08/02/1989	15:52	-24.0000	1.9700	0	418.0	0	BX	0	8.08	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	0.0	0	BX	0	27.03	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	3.0	0	BX	0	27.03	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	20.0	0	BX	0	27.04	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	30.0	0	BX	0	27.09	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	34.0	0	BX	0	27.04	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	36.0	0	BX	0	26.92	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	42.0	0	BX	0	24.62	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	44.0	0	BX	0	24.50	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	46.0	0	BX	0	24.23	
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	49.0	0	BX	0	22.01	
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	51.0	0	BX	0	21.70	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	56.0	0	BX	0	18.85	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	62.0	0	BX	0	17.82	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	67.0	0	BX	0	17.11	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	71.0	0	BX	0	16.94	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	78.0	0	BX	0	16.27	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	85.0	0	BX	0	16.14	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	91.0	0	BX	0	15.86	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	97.0	0	BX	0	15.69	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	104.0	0	BX	0	15.35	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	112.0	0	BX	0	14.98	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	118.0	0	BX	0	14.90	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	124.0	0	BX	0	14.79	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	131.0	0	BX	0	14.70	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	139.0	0	BX	0	14.49	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	143.0	0	BX	0	14.32	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	150.0	0	BX	0	14.25	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	158.0	0	BX	0	14.14	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	164.0	0	BX	0	13.99	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	172.0	0	BX	0	13.92	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	176.0	0	BX	0	13.79	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	182.0	0	BX	0	13.71	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	189.0	0	BX	0	13.45	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	195.0	0	BX	0	13.35	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	204.0	0	BX	0	13.12	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	212.0	0	BX	0	12.84	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	219.0	0	BX	0	12.78	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	221.0	0	BX	0	12.71	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	231.0	0	BX	0	12.46	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	235.0	0	BX	0	12.40	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	240.0	0	BX	0	12.25	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	242.0	0	BX	0	12.24	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	247.0	0	BX	0	11.84	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	253.0	0	BX	0	11.42	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	266.0	0	BX	0	10.90	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	274.0	0	BX	0	10.84	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	275.0	0	BX	0	10.81	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	278.0	0	BX	0	10.58	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	289.0	0	BX	0	10.42	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	295.0	0	BX	0	10.30	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	307.0	0	BX	0	10.13	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	315.0	0	BX	0	10.00	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	319.0	0	BX	0	9.84	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	322.0	0	BX	0	9.80	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	332.0	0	BX	0	9.45	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	337.0	0	BX	0	9.20	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	344.0	0	BX	0	8.96	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	348.0	0	BX	0	8.80	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	352.0	0	BX	0	8.80	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	359.0	0	BX	0	8.59	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	372.0	0	BX	0	8.55	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	378.0	0	BX	0	8.38	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	385.0	0	BX	0	8.33	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	392.0	0	BX	0	8.26	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	406.0	0	BX	0	8.12	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	419.0	0	BX	0	8.02	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	424.0	0	BX	0	7.83	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	434.0	0	BX	0	7.66	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	442.0	0	BX	0	7.50	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	454.0	0	BX	0	7.41	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	460.0	0	BX	0	7.26	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	473.0	0	BX	0	7.20	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	506.0	0	BX	0	7.17	0
@4223__1989174	002	B	08/03/1989	10:30	-21.9800	2.3000	0	507.0	0	BX	0	7.17	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	0.0	0	BX	0	26.01	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	3.0	0	BX	0	26.01	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	38.0	0	BX	0	25.97	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	41.0	0	BX	0	25.92	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	45.0	0	BX	0	25.42	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	48.0	0	BX	0	25.15	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	55.0	0	BX	0	20.65	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	57.0	0	BX	0	20.26	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	60.0	0	BX	0	20.08	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	65.0	0	BX	0	17.89	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	67.0	0	BX	0	17.44	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	70.0	0	BX	0	17.30	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	75.0	0	BX	0	16.89	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	77.0	0	BX	0	16.85	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	88.0	0	BX	0	16.05	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	94.0	0	BX	0	15.63	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	97.0	0	BX	0	15.60	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	102.0	0	BX	0	15.42	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	110.0	0	BX	0	15.28	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	118.0	0	BX	0	15.14	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	126.0	0	BX	0	14.82	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	133.0	0	BX	0	14.69	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	138.0	0	BX	0	14.50	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	147.0	0	BX	0	14.33	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	155.0	0	BX	0	14.24	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	160.0	0	BX	0	14.11	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	164.0	0	BX	0	14.08	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	170.0	0	BX	0	13.92	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	175.0	0	BX	0	13.89	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	178.0	0	BX	0	13.83	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	190.0	0	BX	0	13.69	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	203.0	0	BX	0	13.56	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	206.0	0	BX	0	13.46	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	214.0	0	BX	0	13.39	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	222.0	0	BX	0	13.28	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	226.0	0	BX	0	13.19	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	233.0	0	BX	0	12.99	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	234.0	0	BX	0	12.99	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	239.0	0	BX	0	12.67	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	251.0	0	BX	0	12.56	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	255.0	0	BX	0	12.52	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	265.0	0	BX	0	12.12	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	270.0	0	BX	0	11.89	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	273.0	0	BX	0	11.67	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	277.0	0	BX	0	11.62	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	280.0	0	BX	0	11.54	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	283.0	0	BX	0	11.27	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	286.0	0	BX	0	11.21	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	290.0	0	BX	0	11.05	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	298.0	0	BX	0	10.46	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	303.0	0	BX	0	10.30	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	311.0	0	BX	0	9.84	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	313.0	0	BX	0	9.82	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	319.0	0	BX	0	9.33	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	325.0	0	BX	0	9.29	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	333.0	0	BX	0	9.26	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	337.0	0	BX	0	9.02	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	343.0	0	BX	0	8.58	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	347.0	0	BX	0	8.59	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	349.0	0	BX	0	8.51	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	359.0	0	BX	0	8.47	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	363.0	0	BX	0	8.42	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	370.0	0	BX	0	8.22	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	375.0	0	BX	0	8.17	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	378.0	0	BX	0	8.07	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	394.0	0	BX	0	8.00	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	408.0	0	BX	0	7.87	0
@4223__1989174	003	B	08/04/1989	01:03	-20.0700	2.6800	0	409.0	0	BX	0	7.87	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	0.0	0	BX	0	27.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	3.0	0	BX	0	27.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	8.0	0	BX	0	27.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	17.0	0	BX	0	27.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	23.0	0	BX	0	26.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	41.0	0	BX	0	25.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	51.0	0	BX	0	23.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	54.0	0	BX	0	22.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	57.0	0	BX	0	22.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	63.0	0	BX	0	20.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	68.0	0	BX	0	19.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	74.0	0	BX	0	19.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	79.0	0	BX	0	19.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	83.0	0	BX	0	18.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	88.0	0	BX	0	17.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	92.0	0	BX	0	17.4	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	94.0	0	BX	0	16.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	98.0	0	BX	0	16.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	102.0	0	BX	0	16.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	106.0	0	BX	0	16.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	108.0	0	BX	0	15.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	112.0	0	BX	0	14.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	126.0	0	BX	0	14.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	134.0	0	BX	0	13.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	149.0	0	BX	0	13.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	162.0	0	BX	0	13.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	177.0	0	BX	0	13.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	192.0	0	BX	0	13.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	208.0	0	BX	0	13.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	211.0	0	BX	0	13.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	216.0	0	BX	0	12.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	222.0	0	BX	0	12.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	229.0	0	BX	0	12.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	231.0	0	BX	0	12.4	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	235.0	0	BX	0	12.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	240.0	0	BX	0	12.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	242.0	0	BX	0	12.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	249.0	0	BX	0	11.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	258.0	0	BX	0	11.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	265.0	0	BX	0	11.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	272.0	0	BX	0	10.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	275.0	0	BX	0	10.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	285.0	0	BX	0	10.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	288.0	0	BX	0	10.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	295.0	0	BX	0	10.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	300.0	0	BX	0	9.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	309.0	0	BX	0	9.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	314.0	0	BX	0	9.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	317.0	0	BX	0	9.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	321.0	0	BX	0	9.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	328.0	0	BX	0	9.4	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	334.0	0	BX	0	9.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	342.0	0	BX	0	9.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	348.0	0	BX	0	9.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	356.0	0	BX	0	8.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	363.0	0	BX	0	8.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	365.0	0	BX	0	8.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	369.0	0	BX	0	8.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	377.0	0	BX	0	8.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	380.0	0	BX	0	8.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	402.0	0	BX	0	8.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	408.0	0	BX	0	7.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	414.0	0	BX	0	7.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	420.0	0	BX	0	7.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	425.0	0	BX	0	7.4	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	432.0	0	BX	0	7.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	451.0	0	BX	0	7.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	475.0	0	BX	0	6.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	503.0	0	BX	0	6.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	508.0	0	BX	0	6.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	514.0	0	BX	0	6.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	519.0	0	BX	0	6.4	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	536.0	0	BX	0	6.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	548.0	0	BX	0	6.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	555.0	0	BX	0	5.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	564.0	0	BX	0	5.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	574.0	0	BX	0	5.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	596.0	0	BX	0	5.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	613.0	0	BX	0	5.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	633.0	0	BX	0	5.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	637.0	0	BX	0	5.4	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	641.0	0	BX	0	5.3	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	654.0	0	BX	0	5.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	665.0	0	BX	0	5.2	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	678.0	0	BX	0	5.1	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	726.0	0	BX	0	5.0	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	749.0	0	BX	0	4.9	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	762.0	0	BX	0	4.8	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	771.0	0	BX	0	4.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	795.0	0	BX	0	4.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	811.0	0	BX	0	4.7	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	827.0	0	BX	0	4.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	838.0	0	BX	0	4.6	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	855.0	0	BX	0	4.5	0
@4223__1990175	001	B	04/17/1990	23:31	-25.0000	0.6000	0	856.0	0	BX	0	4.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	0.0	0	BX	0	27.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	3.0	0	BX	0	27.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	10.0	0	BX	0	27.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	22.0	0	BX	0	26.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	23.0	0	BX	0	26.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	29.0	0	BX	0	26.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	34.0	0	BX	0	25.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	38.0	0	BX	0	25.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	44.0	0	BX	0	24.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	49.0	0	BX	0	22.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	56.0	0	BX	0	21.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	59.0	0	BX	0	21.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	60.0	0	BX	0	21.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	63.0	0	BX	0	20.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	72.0	0	BX	0	19.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	74.0	0	BX	0	19.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	79.0	0	BX	0	18.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	86.0	0	BX	0	17.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	89.0	0	BX	0	16.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	94.0	0	BX	0	16.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	100.0	0	BX	0	15.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	104.0	0	BX	0	15.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	112.0	0	BX	0	14.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	118.0	0	BX	0	14.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	126.0	0	BX	0	14.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	130.0	0	BX	0	14.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	133.0	0	BX	0	14.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	138.0	0	BX	0	14.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	146.0	0	BX	0	14.0	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	151.0	0	BX	0	13.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	160.0	0	BX	0	13.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	171.0	0	BX	0	13.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	185.0	0	BX	0	13.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	191.0	0	BX	0	13.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	203.0	0	BX	0	12.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	212.0	0	BX	0	12.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	223.0	0	BX	0	12.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	232.0	0	BX	0	12.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	235.0	0	BX	0	11.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	239.0	0	BX	0	11.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	243.0	0	BX	0	11.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	247.0	0	BX	0	11.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	259.0	0	BX	0	11.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	262.0	0	BX	0	11.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	263.0	0	BX	0	11.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	268.0	0	BX	0	10.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	275.0	0	BX	0	10.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	276.0	0	BX	0	10.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	283.0	0	BX	0	10.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	288.0	0	BX	0	10.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	294.0	0	BX	0	10.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	304.0	0	BX	0	10.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	310.0	0	BX	0	9.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	317.0	0	BX	0	9.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	331.0	0	BX	0	8.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	334.0	0	BX	0	8.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	338.0	0	BX	0	8.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	349.0	0	BX	0	8.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	361.0	0	BX	0	8.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	366.0	0	BX	0	8.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	370.0	0	BX	0	8.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	386.0	0	BX	0	8.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	393.0	0	BX	0	8.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	396.0	0	BX	0	7.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	400.0	0	BX	0	7.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	417.0	0	BX	0	7.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	422.0	0	BX	0	7.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	428.0	0	BX	0	7.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	442.0	0	BX	0	7.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	452.0	0	BX	0	7.0	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	465.0	0	BX	0	6.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	472.0	0	BX	0	6.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	481.0	0	BX	0	6.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	497.0	0	BX	0	6.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	507.0	0	BX	0	6.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	517.0	0	BX	0	6.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	525.0	0	BX	0	6.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	535.0	0	BX	0	6.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	543.0	0	BX	0	6.2	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	547.0	0	BX	0	6.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	554.0	0	BX	0	5.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	558.0	0	BX	0	5.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	562.0	0	BX	0	5.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	566.0	0	BX	0	5.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	570.0	0	BX	0	5.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	651.0	0	BX	0	5.4	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	659.0	0	BX	0	5.3	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	678.0	0	BX	0	5.1	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	690.0	0	BX	0	5.0	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	714.0	0	BX	0	4.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	724.0	0	BX	0	4.9	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	727.0	0	BX	0	4.8	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	756.0	0	BX	0	4.7	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	768.0	0	BX	0	4.6	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	808.0	0	BX	0	4.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	818.0	0	BX	0	4.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	859.0	0	BX	0	4.5	0
@4223__1990175	002	B	04/18/1990	06:46	-24.0000	0.5500	0	860.0	0	BX	0	4.5	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	0.0	0	BX	0	28.33	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	3.0	0	BX	0	28.33	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	10.0	0	BX	0	28.08	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	20.0	0	BX	0	27.54	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	24.0	0	BX	0	27.38	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	40.0	0	BX	0	26.09	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	47.0	0	BX	0	24.90	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	56.0	0	BX	0	22.72	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	57.0	0	BX	0	22.68	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	63.0	0	BX	0	21.48	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	67.0	0	BX	0	21.18	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	69.0	0	BX	0	21.01	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	74.0	0	BX	0	19.92	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	78.0	0	BX	0	19.77	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	82.0	0	BX	0	19.60	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	86.0	0	BX	0	18.91	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	91.0	0	BX	0	17.35	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	94.0	0	BX	0	17.16	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	99.0	0	BX	0	15.83	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	105.0	0	BX	0	15.44	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	112.0	0	BX	0	15.06	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	113.0	0	BX	0	15.04	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	125.0	0	BX	0	14.35	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	134.0	0	BX	0	14.07	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	140.0	0	BX	0	14.00	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	145.0	0	BX	0	13.86	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	157.0	0	BX	0	13.75	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	175.0	0	BX	0	13.70	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	181.0	0	BX	0	13.60	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	200.0	0	BX	0	13.48	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	210.0	0	BX	0	13.25	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	216.0	0	BX	0	13.07	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	219.0	0	BX	0	13.03	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	226.0	0	BX	0	12.73	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	229.0	0	BX	0	12.67	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	238.0	0	BX	0	12.35	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	242.0	0	BX	0	12.10	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	244.0	0	BX	0	12.09	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	248.0	0	BX	0	11.63	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	254.0	0	BX	0	11.46	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	260.0	0	BX	0	11.35	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	264.0	0	BX	0	11.24	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	268.0	0	BX	0	11.13	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	275.0	0	BX	0	10.99	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	288.0	0	BX	0	10.91	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	299.0	0	BX	0	10.46	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	303.0	0	BX	0	10.41	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	307.0	0	BX	0	10.00	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	316.0	0	BX	0	9.82	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	318.0	0	BX	0	9.79	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	323.0	0	BX	0	9.30	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	328.0	0	BX	0	9.20	0
@4223__1990175	003	B	04/18/1990	14:07	-23.0500	0.5000	0	329.0	0	BX	0	9.22	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	0.0	0	BX	0	27.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	3.0	0	BX	0	27.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	11.0	0	BX	0	27.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	16.0	0	BX	0	27.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	19.0	0	BX	0	27.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	31.0	0	BX	0	26.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	43.0	0	BX	0	25.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	56.0	0	BX	0	22.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	59.0	0	BX	0	22.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	63.0	0	BX	0	21.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	70.0	0	BX	0	21.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	73.0	0	BX	0	20.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	74.0	0	BX	0	20.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	79.0	0	BX	0	19.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	82.0	0	BX	0	19.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	88.0	0	BX	0	17.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	97.0	0	BX	0	16.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	101.0	0	BX	0	16.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	105.0	0	BX	0	15.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	108.0	0	BX	0	15.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	113.0	0	BX	0	15.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	118.0	0	BX	0	15.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	124.0	0	BX	0	14.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	131.0	0	BX	0	14.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	136.0	0	BX	0	14.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	140.0	0	BX	0	14.1	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	147.0	0	BX	0	13.9	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	160.0	0	BX	0	13.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	190.0	0	BX	0	13.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	196.0	0	BX	0	13.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	203.0	0	BX	0	13.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	207.0	0	BX	0	13.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	213.0	0	BX	0	13.1	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	220.0	0	BX	0	13.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	225.0	0	BX	0	12.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	232.0	0	BX	0	12.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	237.0	0	BX	0	12.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	240.0	0	BX	0	12.1	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	249.0	0	BX	0	12.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	254.0	0	BX	0	11.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	259.0	0	BX	0	11.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	262.0	0	BX	0	11.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	284.0	0	BX	0	10.9	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	291.0	0	BX	0	10.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	305.0	0	BX	0	10.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	309.0	0	BX	0	10.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	315.0	0	BX	0	10.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	320.0	0	BX	0	9.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	325.0	0	BX	0	9.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	333.0	0	BX	0	9.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	340.0	0	BX	0	9.1	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	353.0	0	BX	0	8.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	357.0	0	BX	0	8.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	367.0	0	BX	0	8.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	373.0	0	BX	0	8.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	380.0	0	BX	0	8.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	387.0	0	BX	0	8.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	394.0	0	BX	0	8.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	401.0	0	BX	0	7.9	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	409.0	0	BX	0	7.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	412.0	0	BX	0	7.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	421.0	0	BX	0	7.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	439.0	0	BX	0	7.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	450.0	0	BX	0	7.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	461.0	0	BX	0	6.9	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	475.0	0	BX	0	6.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	478.0	0	BX	0	6.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	483.0	0	BX	0	6.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	496.0	0	BX	0	6.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	521.0	0	BX	0	6.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	529.0	0	BX	0	6.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	533.0	0	BX	0	6.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	542.0	0	BX	0	5.9	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	559.0	0	BX	0	5.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	587.0	0	BX	0	5.6	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	594.0	0	BX	0	5.5	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	605.0	0	BX	0	5.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	611.0	0	BX	0	5.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	627.0	0	BX	0	5.4	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	667.0	0	BX	0	5.3	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	683.0	0	BX	0	5.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	692.0	0	BX	0	5.2	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	705.0	0	BX	0	5.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	714.0	0	BX	0	5.0	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	742.0	0	BX	0	4.9	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	753.0	0	BX	0	4.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	766.0	0	BX	0	4.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	783.0	0	BX	0	4.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	798.0	0	BX	0	4.8	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	801.0	0	BX	0	4.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	833.0	0	BX	0	4.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	837.0	0	BX	0	4.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	838.0	0	BX	0	4.7	0
@4223__1990175	004	B	04/18/1990	22:27	-22.0000	0.3667	0	839.0	0	BX	0	4.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	0.0	0	BX	0	27.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	3.0	0	BX	0	27.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	14.0	0	BX	0	27.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	18.0	0	BX	0	27.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	26.0	0	BX	0	26.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	40.0	0	BX	0	25.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	49.0	0	BX	0	24.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	52.0	0	BX	0	23.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	55.0	0	BX	0	23.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	60.0	0	BX	0	22.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	70.0	0	BX	0	21.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	78.0	0	BX	0	19.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	83.0	0	BX	0	18.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	85.0	0	BX	0	18.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	91.0	0	BX	0	17.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	93.0	0	BX	0	17.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	96.0	0	BX	0	17.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	101.0	0	BX	0	17.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	106.0	0	BX	0	16.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	110.0	0	BX	0	16.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	113.0	0	BX	0	16.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	118.0	0	BX	0	16.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	122.0	0	BX	0	16.0	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	131.0	0	BX	0	15.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	135.0	0	BX	0	15.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	138.0	0	BX	0	15.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	147.0	0	BX	0	14.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	155.0	0	BX	0	14.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	162.0	0	BX	0	14.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	171.0	0	BX	0	14.0	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	177.0	0	BX	0	13.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	185.0	0	BX	0	13.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	197.0	0	BX	0	13.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	201.0	0	BX	0	13.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	210.0	0	BX	0	13.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	224.0	0	BX	0	13.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	226.0	0	BX	0	13.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	227.0	0	BX	0	13.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	231.0	0	BX	0	12.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	243.0	0	BX	0	12.0	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	246.0	0	BX	0	11.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	251.0	0	BX	0	11.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	254.0	0	BX	0	11.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	260.0	0	BX	0	11.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	271.0	0	BX	0	10.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	278.0	0	BX	0	10.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	282.0	0	BX	0	10.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	292.0	0	BX	0	10.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	295.0	0	BX	0	10.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	299.0	0	BX	0	10.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	303.0	0	BX	0	9.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	308.0	0	BX	0	9.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	314.0	0	BX	0	9.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	325.0	0	BX	0	9.0	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	346.0	0	BX	0	8.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	355.0	0	BX	0	8.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	359.0	0	BX	0	8.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	366.0	0	BX	0	8.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	372.0	0	BX	0	8.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	385.0	0	BX	0	8.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	388.0	0	BX	0	8.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	391.0	0	BX	0	8.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	399.0	0	BX	0	7.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	408.0	0	BX	0	7.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	425.0	0	BX	0	7.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	431.0	0	BX	0	7.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	446.0	0	BX	0	7.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	451.0	0	BX	0	7.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	465.0	0	BX	0	7.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	472.0	0	BX	0	7.0	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	492.0	0	BX	0	6.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	500.0	0	BX	0	6.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	514.0	0	BX	0	6.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	521.0	0	BX	0	6.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	535.0	0	BX	0	6.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	538.0	0	BX	0	6.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	553.0	0	BX	0	6.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	559.0	0	BX	0	5.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	567.0	0	BX	0	5.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	578.0	0	BX	0	5.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	587.0	0	BX	0	5.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	603.0	0	BX	0	5.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	633.0	0	BX	0	5.6	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	636.0	0	BX	0	5.5	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	654.0	0	BX	0	5.4	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	676.0	0	BX	0	5.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	704.0	0	BX	0	5.3	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	728.0	0	BX	0	5.2	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	738.0	0	BX	0	5.1	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	747.0	0	BX	0	5.0	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	752.0	0	BX	0	4.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	779.0	0	BX	0	4.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	787.0	0	BX	0	4.9	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	800.0	0	BX	0	4.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	811.0	0	BX	0	4.8	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	830.0	0	BX	0	4.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	856.0	0	BX	0	4.7	0
@4223__1990175	005	B	04/19/1990	05:58	-21.0000	0.2000	0	857.0	0	BX	0	4.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	0.0	0	BX	0	27.3	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	3.0	0	BX	0	27.3	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	8.0	0	BX	0	27.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	14.0	0	BX	0	27.1	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	18.0	0	BX	0	26.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	25.0	0	BX	0	26.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	40.0	0	BX	0	24.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	53.0	0	BX	0	22.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	62.0	0	BX	0	20.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	67.0	0	BX	0	19.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	70.0	0	BX	0	19.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	76.0	0	BX	0	18.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	77.0	0	BX	0	18.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	82.0	0	BX	0	18.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	96.0	0	BX	0	16.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	100.0	0	BX	0	16.3	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	115.0	0	BX	0	14.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	120.0	0	BX	0	14.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	124.0	0	BX	0	14.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	130.0	0	BX	0	14.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	138.0	0	BX	0	13.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	163.0	0	BX	0	13.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	180.0	0	BX	0	13.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	190.0	0	BX	0	13.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	197.0	0	BX	0	13.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	203.0	0	BX	0	13.3	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	212.0	0	BX	0	13.1	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	215.0	0	BX	0	13.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	219.0	0	BX	0	12.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	229.0	0	BX	0	12.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	239.0	0	BX	0	12.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	243.0	0	BX	0	12.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	253.0	0	BX	0	11.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	261.0	0	BX	0	10.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	266.0	0	BX	0	10.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	276.0	0	BX	0	10.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	281.0	0	BX	0	10.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	284.0	0	BX	0	10.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	297.0	0	BX	0	10.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	303.0	0	BX	0	10.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	308.0	0	BX	0	10.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	316.0	0	BX	0	9.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	322.0	0	BX	0	9.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	325.0	0	BX	0	9.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	327.0	0	BX	0	9.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	334.0	0	BX	0	9.1	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	340.0	0	BX	0	8.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	348.0	0	BX	0	8.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	355.0	0	BX	0	8.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	368.0	0	BX	0	8.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	372.0	0	BX	0	7.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	378.0	0	BX	0	7.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	385.0	0	BX	0	7.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	389.0	0	BX	0	7.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	403.0	0	BX	0	7.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	417.0	0	BX	0	7.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	431.0	0	BX	0	7.3	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	440.0	0	BX	0	7.1	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	446.0	0	BX	0	7.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	451.0	0	BX	0	7.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	458.0	0	BX	0	6.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	471.0	0	BX	0	6.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	474.0	0	BX	0	6.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	506.0	0	BX	0	6.1	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	523.0	0	BX	0	6.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	528.0	0	BX	0	5.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	539.0	0	BX	0	5.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	547.0	0	BX	0	5.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	561.0	0	BX	0	5.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	569.0	0	BX	0	5.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	592.0	0	BX	0	5.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	599.0	0	BX	0	5.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	617.0	0	BX	0	5.3	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	623.0	0	BX	0	5.2	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	640.0	0	BX	0	5.1	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	655.0	0	BX	0	5.0	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	693.0	0	BX	0	4.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	707.0	0	BX	0	4.9	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	713.0	0	BX	0	4.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	727.0	0	BX	0	4.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	738.0	0	BX	0	4.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	759.0	0	BX	0	4.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	773.0	0	BX	0	4.7	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	778.0	0	BX	0	4.8	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	792.0	0	BX	0	4.6	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	813.0	0	BX	0	4.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	835.0	0	BX	0	4.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	842.0	0	BX	0	4.5	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	849.0	0	BX	0	4.4	0
@4223__1990175	006	B	04/19/1990	13:01	-20.0000	0.0833	0	850.0	0	BX	0	4.5	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	1.0	0	SD	0	27.05	0	35.43	0	4.67	0	0.00	0	0.0	0	0.09	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	10.0	0	SD	0									0.1	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	20.0	0	SD	0									0.2	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	25.0	0	SD	0	27.07	0	35.43	0	4.65	0	0.03	0			0.06	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	30.0	0	SD	0									0.2	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	49.0	0	SD	0	27.07	0	35.43	0	4.59	0	0.03	0			0.08	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	50.0	0	SD	0									0.0	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	59.0	0	SD	0	27.10	0	35.45	0	4.63	0	0.03	0			0.19	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	69.0	0	SD	0	26.27	0					0.10	0			0.19	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	75.0	0	SD	0									0.1	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	78.0	0	SD	0	24.49	0	35.83	0	4.19	0	0.21	0			0.81	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	88.0	0	SD	0	20.93	0	35.90	0	3.68	0	0.46	0			4.99	
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	98.0	0	SD	0	16.38	0	35.61	0	2.49	0	1.29	0			17.32	
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	100.0	0	SD	0									0.1	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	122.0	0	SD	0	14.95	0	35.52	0	2.62	0	1.29	0			18.65	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	125.0	0	SD	0									0.0	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	147.0	0	SD	0	14.21	0	35.45	0	2.77	0	1.29	0			19.08	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	150.0	0	SD	0									0.0	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	200.0	0	SD	0									0.0	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	214.0	0	SD	0	13.55	0	35.36	0	2.85	0	1.35	0			19.11	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	261.0	0	SD	0	12.63	0	35.25	0	2.48	0	1.56	0			21.93	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	308.0	0	SD	0	11.53	0	35.13	0	2.28	0	1.67	0			24.87	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	402.0	0	SD	0	9.87	0	35.01	0	1.44	0	2.09	0			30.87	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	498.0	0	SD	0	7.87	0	34.78	0	2.03	0	2.22	0			32.50	0
@460___1970176	001	B	07/22/1970	09:00	-22.0000	5.0000	0	593.0	0	SD	0			34.67	0	2.42	0	2.34	0			33.76	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	1.0	0	SD	0	25.85	0	35.28	0	4.84	0	0.03	0			0.00	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	25.0	0	SD	0	25.70	0	35.28	0	4.81	0	0.08	0			0.03	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	49.0	0	SD	0	25.13	0	35.46	0	4.65	0	0.12	0			0.00	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	59.0	0	SD	0	24.72	0	35.54	0	4.17	0	0.20	0			0.37	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	69.0	0	SD	0	22.29	0	35.64	0	3.74	0	0.54	0			4.71	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	78.0	0	SD	0	21.79	0	35.66	0	3.67	0	0.57	0			4.81	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	88.0	0	SD	0	17.54	0	35.69	0	2.43	0	1.14	0			14.55	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	98.0	0	SD	0	16.33	0	35.61	0	2.72	0	1.25	0			16.17	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	122.0	0	SD	0	14.98	0	35.54	0	2.26	0	1.50	0			19.97	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	147.0	0	SD	0	14.34	0	35.47	0	2.48	0	1.50	0			20.00	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	186.0	0	SD	0	13.99	0	35.42	0	2.47	0	1.50	0			20.02	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	225.0	0	SD	0	13.62	0	35.38	0	2.36	0	1.74	0			20.02	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	263.0	0	SD	0	12.98	0	35.29	0	2.30	0	1.57	0			21.54	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	339.0	0	SD	0	10.94	0	35.06	0	2.02	0	1.91	0			26.57	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	426.0	0	SD	0	8.41	0	34.78	0	1.95	0	2.03	0			29.07	0
@460___1970176	002	B	07/22/1970	18:00	-22.0000	4.0000	0	518.0	0	SD	0	6.83	0	34.63	0			2.15	0			30.39	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	1.0	0	SD	0	25.46	0	35.58	0	4.81	0	0.05	0			0.11	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	25.0	0	SD	0	25.48	0	35.57	0	4.76	0	0.08	0			0.02	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	50.0	0	SD	0	24.98	0	35.71	0	4.67	0	0.14	0			0.31	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	60.0	0	SD	0	24.90	0	35.75	0	4.63	0	0.18	0			0.62	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	70.0	0	SD	0	24.73	0	35.74	0	4.51	0	0.20	0			0.91	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	80.0	0	SD	0			35.79	0			0.20	0			0.00	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	90.0	0	SD	0	22.36	0	35.67	0	3.71	0	0.51	0			5.16	
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	100.0	0	SD	0	17.40	0	35.65	0	2.67	0	1.09	0			15.27	
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	125.0	0	SD	0	15.27	0	35.56	0	2.29	0	1.32	0			19.78	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	150.0	0	SD	0	14.09	0	35.43	0	2.48	0	1.40	0			20.32	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	197.0	0	SD	0	13.24	0	35.33	0	3.17	0	1.34	0			18.17	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	244.0	0	SD	0	12.63	0	35.24	0	2.72	0	1.42	0			21.37	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	291.0	0	SD	0	12.21	0	35.20	0	2.75	0	1.57	0			21.93	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	385.0	0	SD	0	10.02	0	34.95	0	2.12	0	1.94	0			28.67	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	483.0	0	SD	0	7.67	0	34.71	0	2.58	0	2.00	0			30.87	0
@460___1970176	003	B	07/23/1970	03:00	-22.0000	3.0000	0	582.0	0	SD	0	6.24	0	34.60	0	2.89	0	2.21	0			31.93	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	1.0	0	SD	0	28.81	0	34.73	0	4.65	0	0.02	0			0.00	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	10.0	0	SD	0	27.89	0	34.73	0	4.63	0	0.00	0			0.00	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	20.0	0	SD	0	27.85	0	34.73	0	4.63	0	0.00	0			0.00	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	30.0	0	SD	0	27.83	0	34.73	0	4.63	0	0.00	0			0.00	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	40.0	0	SD	0	27.85	0	34.75	0	4.62	0	0.00	0			0.03	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	50.0	0	SD	0	27.83	0	34.94	0	4.63	0	0.01	0			0.11	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	75.0	0	SD	0	21.28	0	35.91	0	3.39	0	0.51	0			5.86	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	100.0	0	SD	0	14.92	0	35.52	0	2.58	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	125.0	0	SD	0	14.14	0	35.44	0	2.53	0	1.31	0			19.90	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	150.0	0	SD	0	13.69	0	35.39	0	2.82	0	1.30	0			18.99	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	208.0	0	SD	0	12.93	0	35.30	0	2.85	0	1.31	0			19.93	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	256.0	0	SD	0	12.21	0	35.21	0	3.00	0	1.31	0			20.85	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	304.0	0	SD	0	11.38	0	35.11	0	1.96	0	1.68	0			26.57	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	400.0	0	SD	0	9.18	0	34.88	0	1.63	0	1.92	0			32.50	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	495.0	0	SD	0	7.58	0	34.73	0	2.14	0	2.14	0			33.43	0
@460___1970177	001	B	10/06/1970	04:00	-22.0000	5.0000	0	590.0	0	SD	0	6.48	0	34.65	0	2.40	0	2.27	0			34.11	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	1.0	0	SD	0	27.45	0	34.97	0	4.66	0	0.06	0			0.04	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	25.0	0	SD	0	27.32	0	34.96	0	4.62	0	0.00	0			0.01	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	50.0	0	SD	0	27.32	0	35.00	0	4.61	0	0.00	0			0.00	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	60.0	0	SD	0	26.82	0	35.48	0	4.00	0	0.03	0			0.00	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	70.0	0	SD	0	23.25	0	35.89	0	3.80	0	0.30	0			2.23	
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	80.0	0	SD	0	18.38	0	35.77	0	2.79	0	0.97	0			13.79	
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	90.0	0	SD	0	16.87	0	35.67	0	2.54	0	1.13	0			16.96	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	100.0	0	SD	0	15.95	0	35.61	0	2.50	0	1.27	0			18.75	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	125.0	0	SD	0	14.25	0	35.46	0	2.66	0	1.41	0			20.42	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	150.0	0	SD	0	13.77	0	35.41	0	2.86	0	1.41	0			20.97	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	205.0	0	SD	0	13.01	0	35.31	0	2.37	0	1.47	0			22.85	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	249.0	0	SD	0	12.23	0	35.21	0	2.22	0	1.64	0			24.95	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	293.0	0	SD	0	11.01	0			2.25	0	1.63	0			24.59	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	383.0	0	SD	0	9.45	0	34.79	0	2.23	0	2.00	0			31.65	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	473.0	0	SD	0	7.70	0	34.65	0	3.00	0	2.10	0			32.50	0
@460___1970177	002	B	10/06/1970	13:00	-22.0000	4.0500	0	562.0	0	SD	0	6.39	0	34.57	0	3.05	0	2.21	0			33.76	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	1.0	0	SD	0	27.32	0	35.51	0	4.61	0	0.05	0			0.00	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	25.0	0	SD	0	27.36	0	35.55	0	4.62	0	0.01	0			0.00	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	50.0	0	SD	0	27.37	0	35.63	0	4.59	0	0.01	0			0.00	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	60.0	0	SD	0	25.47		35.91	0	4.28	0	0.10	0			0.41	
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	70.0	0	SD	0	17.08		35.66	0	2.41	0	1.25	0			17.07	
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	80.0	0	SD	0	16.05	0	35.61	0	2.26	0	1.25	0			19.33	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	90.0	0	SD	0	15.40	0	35.57	0	2.18	0	1.37	0			20.10	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	100.0	0	SD	0	14.86	0	35.53	0	2.36	0	1.38	0			20.12	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	125.0	0	SD	0	14.42	0	35.48	0	2.48	0	1.39	0			20.13	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	150.0	0	SD	0	13.97	0	35.42	0	2.64	0	1.38	0			20.13	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	200.0	0	SD	0	13.14	0	35.31	0	2.27	0	1.57	0			22.96	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	250.0	0	SD	0	12.01	0	35.18	0	2.23	0	1.65	0			25.11	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	300.0	0	SD	0	10.27	0	34.99	0	2.01	0	1.87	0			28.87	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	400.0	0	SD	0	8.01	0	34.75	0	2.51	0	2.06	0			31.13	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	500.0	0	SD	0	6.44	0	34.59	0	3.21	0	2.17	0			32.50	0
@460___1970177	003	B	10/06/1970	23:00	-22.0000	3.0000	0	600.0	0	SD	0	6.00	0	34.56	0	3.21	0	2.17	0			31.93	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	9.9	0	SC	0	24.910	0	35.900	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	10.9	0	SC	0	24.893	0	35.894	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	11.9	0	SC	0	24.877	0	35.888	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	12.9	0	SC	0	24.824	0	35.902	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	13.9	0	SC	0	24.805	0	35.907	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	14.9	0	SC	0	24.786	0	35.912	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	15.9	0	SC	0	24.767	0	35.917	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	16.9	0	SC	0	24.708	0	35.930	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	17.9	0	SC	0	24.680	0	35.934	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	18.9	0	SC	0	24.653	0	35.939	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	19.9	0	SC	0	24.627	0	35.943	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	20.9	0	SC	0	24.601	0	35.947	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	21.9	0	SC	0	24.573	0	35.953	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	22.9	0	SC	0	24.545	0	35.959	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	23.9	0	SC	0	24.513	0	35.968	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	24.9	0	SC	0	24.481	0	35.978	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	25.9	0	SC	0	24.412	0	36.000	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	26.8	0	SC	0	24.379	0	36.008	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	27.8	0	SC	0	24.347	0	36.017	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	28.8	0	SC	0	24.292	0	36.028	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	29.8	0	SC	0	24.242	0	36.036	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	30.8	0	SC	0	24.183	0	36.046	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	31.8	0	SC	0	24.113	0	36.060	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	32.8	0	SC	0	24.036	0	36.076	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	33.8	0	SC	0	23.949	0	36.092	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	34.8	0	SC	0	23.829	0	36.126	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	35.8	0	SC	0	23.758	0	36.140	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	36.8	0	SC	0	23.688	0	36.154	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	37.8	0	SC	0	23.618	0	36.168	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	38.8	0	SC	0	23.227	0	36.251	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	39.8	0	SC	0	22.560	0	36.351	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	40.8	0	SC	0	21.607	0	36.428	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	41.8	0	SC	0	20.521	0	36.430	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	42.8	0	SC	0	20.040	0	36.389	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	43.8	0	SC	0	19.560	0	36.348	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	44.7	0	SC	0	18.898	0	36.232	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	45.7	0	SC	0	18.682	0	36.183	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	46.7	0	SC	0	18.467	0	36.135	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	47.7	0	SC	0	18.367	0	36.120	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	48.7	0	SC	0	18.267	0	36.105	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	49.7	0	SC	0	18.167	0	36.090	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	50.7	0	SC	0	18.067	0	36.075	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	51.7	0	SC	0	17.839	0	36.056	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	52.7	0	SC	0	17.611	0	36.037	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	53.7	0	SC	0	17.390	0	36.004	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	54.7	0	SC	0	17.169	0	35.971	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	55.7	0	SC	0	16.841	0	35.887	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	56.7	0	SC	0	16.740	0	35.850	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	57.7	0	SC	0	16.639	0	35.813	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	58.7	0	SC	0	16.580	0	35.794	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	59.7	0	SC	0	16.522	0	35.775	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	60.7	0	SC	0	16.445	0	35.763	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	61.7	0	SC	0	16.389	0	35.760	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	62.6	0	SC	0	16.333	0	35.757	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	63.6	0	SC	0	16.123	0	35.741	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	64.6	0	SC	0	15.976	0	35.728	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	65.6	0	SC	0	15.828	0	35.715	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	66.6	0	SC	0	15.669	0	35.706	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	67.6	0	SC	0	15.511	0	35.698	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	68.6	0	SC	0	15.206	0	35.674	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	69.6	0	SC	0	14.914	0	35.634	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	70.6	0	SC	0	14.785	0	35.607	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	71.6	0	SC	0	14.656	0	35.580	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	72.6	0	SC	0	14.477	0	35.531	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	73.6	0	SC	0	14.370	0	35.498	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	74.6	0	SC	0	14.273	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	75.6	0	SC	0	14.173	0	35.468	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	76.6	0	SC	0	14.135	0	35.451	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	77.6	0	SC	0	14.098	0	35.434	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	78.6	0	SC	0	14.069	0	35.414	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	79.5	0	SC	0	14.062	0	35.407	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	80.5	0	SC	0	14.057	0	35.407	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	81.5	0	SC	0	14.055	0	35.407	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	82.5	0	SC	0	14.054	0	35.408	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	83.5	0	SC	0	14.052	0	35.408	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	84.5	0	SC	0	14.049	0	35.410	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	85.5	0	SC	0	14.046	0	35.412	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	86.5	0	SC	0	14.044	0	35.413	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	87.5	0	SC	0	14.042	0	35.412	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	88.5	0	SC	0	14.041	0	35.412	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	89.5	0	SC	0	14.041	0	35.411	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	90.5	0	SC	0	14.042	0	35.411	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	91.5	0	SC	0	14.043	0	35.410	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	92.5	0	SC	0	14.043	0	35.410	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	93.5	0	SC	0	14.043	0	35.410	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	94.5	0	SC	0	14.044	0	35.410	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	95.5	0	SC	0	14.043	0	35.409	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	96.4	0	SC	0	14.042	0	35.408	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	97.4	0	SC	0	14.041	0	35.408	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	98.4	0	SC	0	14.039	0	35.406	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	99.4	0	SC	0	14.038	0	35.405	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	100.4	0	SC	0	14.035	0	35.402	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	101.4	0	SC	0	14.033	0	35.401	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	102.4	0	SC	0	14.030	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	103.4	0	SC	0	14.027	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	104.4	0	SC	0	14.020	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	105.4	0	SC	0	14.014	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	106.4	0	SC	0	14.012	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	107.4	0	SC	0	14.010	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	108.4	0	SC	0	14.008	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	109.4	0	SC	0	14.006	0	35.400	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	110.4	0	SC	0	14.002	0	35.402	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	111.4	0	SC	0	13.997	0	35.404	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	112.3	0	SC	0	13.990	0	35.405	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	113.3	0	SC	0	13.986	0	35.404	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	114.3	0	SC	0	13.983	0	35.404	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	115.3	0	SC	0	13.974	0	35.401	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	116.3	0	SC	0	13.967	0	35.399	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	117.3	0	SC	0	13.961	0	35.397	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	118.3	0	SC	0	13.950	0	35.395	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	119.3	0	SC	0	13.940	0	35.394	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	120.3	0	SC	0	13.923	0	35.394	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	121.3	0	SC	0	13.906	0	35.395	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	122.3	0	SC	0	13.852	0	35.396	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	123.3	0	SC	0	13.812	0	35.395	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	124.3	0	SC	0	13.773	0	35.395	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	125.3	0	SC	0	13.683	0	35.383	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	126.3	0	SC	0	13.606	0	35.367	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	127.3	0	SC	0	13.555	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	128.3	0	SC	0	13.540	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	129.2	0	SC	0	13.526	0	35.348	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	130.2	0	SC	0	13.508	0	35.334	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	131.2	0	SC	0	13.502	0	35.330	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	132.2	0	SC	0	13.496	0	35.326	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	133.2	0	SC	0	13.484	0	35.324	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	134.2	0	SC	0	13.466	0	35.322	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	135.2	0	SC	0	13.442	0	35.318	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	136.2	0	SC	0	13.431	0	35.316	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	137.2	0	SC	0	13.420	0	35.314	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	138.2	0	SC	0	13.403	0	35.312	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	139.2	0	SC	0	13.390	0	35.308	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	140.2	0	SC	0	13.384	0	35.306	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	141.2	0	SC	0	13.379	0	35.305	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	142.2	0	SC	0	13.370	0	35.302	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	143.2	0	SC	0	13.362	0	35.300	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	144.2	0	SC	0	13.357	0	35.299	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	145.1	0	SC	0	13.354	0	35.296	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	146.1	0	SC	0	13.353	0	35.294	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	147.1	0	SC	0	13.352	0	35.293	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	148.1	0	SC	0	13.351	0	35.288	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	149.1	0	SC	0	13.351	0	35.287	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	150.1	0	SC	0	13.350	0	35.286	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	151.1	0	SC	0	13.350	0	35.286	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	152.1	0	SC	0	13.348	0	35.286	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	153.1	0	SC	0	13.346	0	35.286	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	154.1	0	SC	0	13.344	0	35.285	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	155.1	0	SC	0	13.341	0	35.283	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	156.1	0	SC	0	13.340	0	35.282	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	157.1	0	SC	0	13.339	0	35.282	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	158.1	0	SC	0	13.336	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	159.1	0	SC	0	13.333	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	160.1	0	SC	0	13.333	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	161.0	0	SC	0	13.333	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	162.0	0	SC	0	13.332	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	163.0	0	SC	0	13.331	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	164.0	0	SC	0	13.331	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	165.0	0	SC	0	13.330	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	166.0	0	SC	0	13.328	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	167.0	0	SC	0	13.326	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	168.0	0	SC	0	13.324	0	35.281	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	169.0	0	SC	0	13.320	0	35.280	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	170.0	0	SC	0	13.314	0	35.278	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	171.0	0	SC	0	13.312	0	35.279	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	172.0	0	SC	0	13.311	0	35.280	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	173.0	0	SC	0	13.308	0	35.279	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	174.0	0	SC	0	13.305	0	35.279	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	175.0	0	SC	0	13.300	0	35.277	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	176.0	0	SC	0	13.298	0	35.275	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	176.9	0	SC	0	13.296	0	35.274	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	177.9	0	SC	0	13.293	0	35.272	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	178.9	0	SC	0	13.291	0	35.271	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	179.9	0	SC	0	13.288	0	35.269	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	180.9	0	SC	0	13.286	0	35.268	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	181.9	0	SC	0	13.284	0	35.267	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	182.9	0	SC	0	13.278	0	35.267	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	183.9	0	SC	0	13.276	0	35.264	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	184.9	0	SC	0	13.271	0	35.264	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	185.9	0	SC	0	13.264	0	35.265	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	186.9	0	SC	0	13.253	0	35.265	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	187.9	0	SC	0	13.241	0	35.264	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	188.9	0	SC	0	13.230	0	35.260	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	189.9	0	SC	0	13.222	0	35.256	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	190.9	0	SC	0	13.218	0	35.254	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	191.8	0	SC	0	13.215	0	35.253	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	192.8	0	SC	0	13.208	0	35.251	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	193.8	0	SC	0	13.199	0	35.250	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	194.8	0	SC	0	13.189	0	35.250	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	195.8	0	SC	0	13.177	0	35.250	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	196.8	0	SC	0	13.162	0	35.250	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	197.8	0	SC	0	13.142	0	35.252	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	198.8	0	SC	0	13.117	0	35.253	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	199.8	0	SC	0	13.088	0	35.252	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	200.8	0	SC	0	13.059	0	35.248	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	201.8	0	SC	0	13.032	0	35.239	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	202.8	0	SC	0	13.011	0	35.232	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	203.8	0	SC	0	12.991	0	35.227	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	204.8	0	SC	0	12.960	0	35.224	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	205.8	0	SC	0	12.910	0	35.222	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	206.8	0	SC	0	12.849	0	35.220	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	207.7	0	SC	0	12.789	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	208.7	0	SC	0	12.763	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	209.7	0	SC	0	12.737	0	35.216	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	210.7	0	SC	0	12.715	0	35.211	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	211.7	0	SC	0	12.693	0	35.207	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	212.7	0	SC	0	12.660	0	35.197	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	213.7	0	SC	0	12.637	0	35.190	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	214.7	0	SC	0	12.618	0	35.180	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	215.7	0	SC	0	12.603	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	216.7	0	SC	0	12.591	0	35.171	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	217.7	0	SC	0	12.579	0	35.164	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	218.7	0	SC	0	12.567	0	35.161	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	219.7	0	SC	0	12.553	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	220.7	0	SC	0	12.547	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	221.7	0	SC	0	12.541	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	222.6	0	SC	0	12.531	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	223.6	0	SC	0	12.528	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	224.6	0	SC	0	12.526	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	225.6	0	SC	0	12.522	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	226.6	0	SC	0	12.517	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	227.6	0	SC	0	12.512	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	228.6	0	SC	0	12.508	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	229.6	0	SC	0	12.496	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	230.6	0	SC	0	12.490	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	231.6	0	SC	0	12.484	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	232.6	0	SC	0	12.479	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	233.6	0	SC	0	12.470	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	234.6	0	SC	0	12.461	0	35.160	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	235.6	0	SC	0	12.443	0	35.157	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	236.6	0	SC	0	12.427	0	35.152	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	237.5	0	SC	0	12.418	0	35.153	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	238.5	0	SC	0	12.410	0	35.155	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	239.5	0	SC	0	12.392	0	35.153	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	240.5	0	SC	0	12.370	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	241.5	0	SC	0	12.337	0	35.141	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	242.5	0	SC	0	12.294	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	243.5	0	SC	0	12.273	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	244.5	0	SC	0	12.253	0	35.127	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	245.5	0	SC	0	12.217	0	35.122	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	246.5	0	SC	0	12.172	0	35.118	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	247.5	0	SC	0	12.142	0	35.116	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	248.5	0	SC	0	12.112	0	35.114	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	249.5	0	SC	0	12.079	0	35.110	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	250.5	0	SC	0	12.047	0	35.107	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	251.5	0	SC	0	12.013	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	252.4	0	SC	0	11.979	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	253.4	0	SC	0	11.903	0	35.096	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	254.4	0	SC	0	11.865	0	35.090	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	255.4	0	SC	0	11.827	0	35.085	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	256.4	0	SC	0	11.806	0	35.081	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	257.4	0	SC	0	11.786	0	35.078	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	258.4	0	SC	0	11.766	0	35.075	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	259.4	0	SC	0	11.727	0	35.069	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	260.4	0	SC	0	11.699	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	261.4	0	SC	0	11.667	0	35.064	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	262.4	0	SC	0	11.631	0	35.060	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	263.4	0	SC	0	11.598	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	264.4	0	SC	0	11.588	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	265.4	0	SC	0	11.578	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	266.4	0	SC	0	11.568	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	267.3	0	SC	0	11.559	0	35.040	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	268.3	0	SC	0	11.544	0	35.036	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	269.3	0	SC	0	11.533	0	35.034	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	270.3	0	SC	0	11.523	0	35.033	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	271.3	0	SC	0	11.515	0	35.032	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	272.3	0	SC	0	11.507	0	35.031	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	273.3	0	SC	0	11.500	0	35.030	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	274.3	0	SC	0	11.478	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	275.3	0	SC	0	11.468	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	276.3	0	SC	0	11.458	0	35.027	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	277.3	0	SC	0	11.436	0	35.029	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	278.3	0	SC	0	11.410	0	35.028	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	279.3	0	SC	0	11.397	0	35.026	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	280.3	0	SC	0	11.384	0	35.024	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	281.3	0	SC	0	11.362	0	35.018	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	282.2	0	SC	0	11.353	0	35.016	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	283.2	0	SC	0	11.344	0	35.014	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	284.2	0	SC	0	11.331	0	35.011	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	285.2	0	SC	0	11.320	0	35.010	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	286.2	0	SC	0	11.310	0	35.009	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	287.2	0	SC	0	11.295	0	35.007	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	288.2	0	SC	0	11.267	0	35.010	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	289.2	0	SC	0	11.247	0	35.010	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	290.2	0	SC	0	11.227	0	35.010	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	291.2	0	SC	0	11.201	0	35.008	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	292.2	0	SC	0	11.175	0	35.006	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	293.2	0	SC	0	11.115	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	294.2	0	SC	0	11.046	0	34.998	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	295.2	0	SC	0	11.008	0	34.993	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	296.1	0	SC	0	10.971	0	34.988	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	297.1	0	SC	0	10.935	0	34.981	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	298.1	0	SC	0	10.899	0	34.974	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	299.1	0	SC	0	10.827	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	300.1	0	SC	0	10.752	0	34.954	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	301.1	0	SC	0	10.717	0	34.948	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	302.1	0	SC	0	10.682	0	34.943	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	303.1	0	SC	0	10.657	0	34.937	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	304.1	0	SC	0	10.633	0	34.932	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	305.1	0	SC	0	10.610	0	34.928	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	306.1	0	SC	0	10.595	0	34.925	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	307.1	0	SC	0	10.577	0	34.921	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	308.1	0	SC	0	10.557	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	309.1	0	SC	0	10.541	0	34.917	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	310.1	0	SC	0	10.526	0	34.915	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	311.0	0	SC	0	10.510	0	34.914	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	312.0	0	SC	0	10.496	0	34.914	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	313.0	0	SC	0	10.486	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	314.0	0	SC	0	10.480	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	315.0	0	SC	0	10.473	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	316.0	0	SC	0	10.460	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	317.0	0	SC	0	10.451	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	318.0	0	SC	0	10.442	0	34.904	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	319.0	0	SC	0	10.432	0	34.905	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	320.0	0	SC	0	10.422	0	34.906	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	321.0	0	SC	0	10.404	0	34.903	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	322.0	0	SC	0	10.391	0	34.899	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	323.0	0	SC	0	10.378	0	34.900	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	324.0	0	SC	0	10.362	0	34.900	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	324.9	0	SC	0	10.348	0	34.899	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	325.9	0	SC	0	10.335	0	34.899	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	326.9	0	SC	0	10.292	0	34.898	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	327.9	0	SC	0	10.235	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	328.9	0	SC	0	10.172	0	34.895	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	329.9	0	SC	0	10.112	0	34.891	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	330.9	0	SC	0	10.052	0	34.885	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	331.9	0	SC	0	9.997	0	34.873	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	332.9	0	SC	0	9.951	0	34.859	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	333.9	0	SC	0	9.920	0	34.846	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	334.9	0	SC	0	9.909	0	34.841	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	335.9	0	SC	0	9.899	0	34.836	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	336.9	0	SC	0	9.883	0	34.831	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	337.9	0	SC	0	9.869	0	34.831	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	338.8	0	SC	0	9.858	0	34.831	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	339.8	0	SC	0	9.847	0	34.832	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	340.8	0	SC	0	9.812	0	34.833	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	341.8	0	SC	0	9.766	0	34.832	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	342.8	0	SC	0	9.720	0	34.829	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	343.8	0	SC	0	9.680	0	34.826	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	344.8	0	SC	0	9.644	0	34.822	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	345.8	0	SC	0	9.611	0	34.816	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	346.8	0	SC	0	9.601	0	34.814	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	347.8	0	SC	0	9.591	0	34.812	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	348.8	0	SC	0	9.582	0	34.811	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	349.8	0	SC	0	9.559	0	34.808	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	350.8	0	SC	0	9.544	0	34.805	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	351.8	0	SC	0	9.538	0	34.803	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	352.7	0	SC	0	9.536	0	34.797	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	353.7	0	SC	0	9.534	0	34.791	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	354.7	0	SC	0	9.533	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	355.7	0	SC	0	9.532	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	356.7	0	SC	0	9.529	0	34.790	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	357.7	0	SC	0	9.527	0	34.789	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	358.7	0	SC	0	9.525	0	34.788	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	359.7	0	SC	0	9.522	0	34.786	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	360.7	0	SC	0	9.520	0	34.785	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	361.7	0	SC	0	9.514	0	34.783	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	362.7	0	SC	0	9.502	0	34.781	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	363.7	0	SC	0	9.492	0	34.780	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	364.7	0	SC	0	9.483	0	34.779	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	365.7	0	SC	0	9.471	0	34.778	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	366.6	0	SC	0	9.459	0	34.777	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	367.6	0	SC	0	9.436	0	34.777	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	368.6	0	SC	0	9.417	0	34.774	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	369.6	0	SC	0	9.402	0	34.773	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	370.6	0	SC	0	9.390	0	34.771	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	371.6	0	SC	0	9.380	0	34.771	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	372.6	0	SC	0	9.368	0	34.771	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	373.6	0	SC	0	9.353	0	34.770	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	374.6	0	SC	0	9.334	0	34.766	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	375.6	0	SC	0	9.309	0	34.759	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	376.6	0	SC	0	9.279	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	377.6	0	SC	0	9.252	0	34.752	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	378.6	0	SC	0	9.241	0	34.749	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	379.6	0	SC	0	9.231	0	34.746	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	380.5	0	SC	0	9.220	0	34.744	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	381.5	0	SC	0	9.212	0	34.742	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	382.5	0	SC	0	9.205	0	34.741	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	383.5	0	SC	0	9.197	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	384.5	0	SC	0	9.185	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	385.5	0	SC	0	9.177	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	386.5	0	SC	0	9.170	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	387.5	0	SC	0	9.154	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	388.5	0	SC	0	9.141	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	389.5	0	SC	0	9.134	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	390.5	0	SC	0	9.128	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	391.5	0	SC	0	9.111	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	392.5	0	SC	0	9.101	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	393.4	0	SC	0	9.091	0	34.740	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	394.4	0	SC	0	9.068	0	34.738	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	395.4	0	SC	0	9.048	0	34.736	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	396.4	0	SC	0	9.034	0	34.734	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	397.4	0	SC	0	9.025	0	34.732	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	398.4	0	SC	0	9.018	0	34.732	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	399.4	0	SC	0	9.010	0	34.734	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	400.4	0	SC	0	8.997	0	34.736	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	401.4	0	SC	0	8.972	0	34.737	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	402.4	0	SC	0	8.962	0	34.736	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	403.4	0	SC	0	8.952	0	34.736	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	404.4	0	SC	0	8.942	0	34.736	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	405.4	0	SC	0	8.932	0	34.736	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	406.4	0	SC	0	8.887	0	34.731	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	407.3	0	SC	0	8.875	0	34.727	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	408.3	0	SC	0	8.863	0	34.723	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	409.3	0	SC	0	8.852	0	34.720	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	410.3	0	SC	0	8.831	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	411.3	0	SC	0	8.817	0	34.716	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	417.3	0	SC	0	8.758	0	34.710	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	418.3	0	SC	0	8.749	0	34.709	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	419.3	0	SC	0	8.740	0	34.709	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	420.2	0	SC	0	8.731	0	34.709	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	421.2	0	SC	0	8.697	0	34.708	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	422.2	0	SC	0	8.685	0	34.706	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	423.2	0	SC	0	8.673	0	34.705	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	424.2	0	SC	0	8.661	0	34.704	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	425.2	0	SC	0	8.644	0	34.701	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	426.2	0	SC	0	8.627	0	34.698	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	427.2	0	SC	0	8.593	0	34.694	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	428.2	0	SC	0	8.558	0	34.690	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	429.2	0	SC	0	8.539	0	34.688	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	430.2	0	SC	0	8.521	0	34.686	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	431.2	0	SC	0	8.477	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	432.2	0	SC	0	8.448	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	433.1	0	SC	0	8.420	0	34.681	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	434.1	0	SC	0	8.388	0	34.677	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	435.1	0	SC	0	8.357	0	34.674	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	436.1	0	SC	0	8.300	0	34.667	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	437.1	0	SC	0	8.254	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	438.1	0	SC	0	8.232	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	439.1	0	SC	0	8.210	0	34.658	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	440.1	0	SC	0	8.186	0	34.652	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	441.1	0	SC	0	8.164	0	34.646	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	442.1	0	SC	0	8.143	0	34.640	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	443.1	0	SC	0	8.122	0	34.635	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	444.1	0	SC	0	8.084	0	34.631	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	445.1	0	SC	0	8.044	0	34.628	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	446.0	0	SC	0	8.025	0	34.626	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	447.0	0	SC	0	8.006	0	34.625	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	448.0	0	SC	0	7.974	0	34.622	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	449.0	0	SC	0	7.945	0	34.621	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	450.0	0	SC	0	7.934	0	34.620	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	451.0	0	SC	0	7.923	0	34.620	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	452.0	0	SC	0	7.913	0	34.620	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	453.0	0	SC	0	7.879	0	34.620	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	454.0	0	SC	0	7.867	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	455.0	0	SC	0	7.856	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	456.0	0	SC	0	7.845	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	457.0	0	SC	0	7.814	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	458.0	0	SC	0	7.787	0	34.608	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	458.9	0	SC	0	7.773	0	34.604	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	459.9	0	SC	0	7.760	0	34.601	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	460.9	0	SC	0	7.733	0	34.600	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	461.9	0	SC	0	7.722	0	34.599	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	462.9	0	SC	0	7.712	0	34.598	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	463.9	0	SC	0	7.699	0	34.597	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	464.9	0	SC	0	7.694	0	34.593	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	465.9	0	SC	0	7.689	0	34.590	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	466.9	0	SC	0	7.680	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	467.9	0	SC	0	7.671	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	468.9	0	SC	0	7.634	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	469.9	0	SC	0	7.607	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	470.9	0	SC	0	7.580	0	34.585	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	471.8	0	SC	0	7.548	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	472.8	0	SC	0	7.517	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	473.8	0	SC	0	7.483	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	474.8	0	SC	0	7.450	0	34.574	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	475.8	0	SC	0	7.429	0	34.569	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	476.8	0	SC	0	7.408	0	34.564	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	477.8	0	SC	0	7.388	0	34.560	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	478.8	0	SC	0	7.342	0	34.552	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	479.8	0	SC	0	7.320	0	34.550	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	480.8	0	SC	0	7.318	0	34.550	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	481.8	0	SC	0	7.316	0	34.550	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	482.8	0	SC	0	7.315	0	34.550	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	483.8	0	SC	0	7.314	0	34.550	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	484.7	0	SC	0	7.313	0	34.550	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	485.7	0	SC	0	7.308	0	34.549	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	486.7	0	SC	0	7.296	0	34.547	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	487.7	0	SC	0	7.290	0	34.547	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	488.7	0	SC	0	7.284	0	34.547	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	489.7	0	SC	0	7.278	0	34.547	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	490.7	0	SC	0	7.267	0	34.546	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	491.7	0	SC	0	7.257	0	34.546	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	492.7	0	SC	0	7.250	0	34.546	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	493.7	0	SC	0	7.243	0	34.546	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	494.7	0	SC	0	7.236	0	34.546	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	495.7	0	SC	0	7.224	0	34.545	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	496.7	0	SC	0	7.212	0	34.544	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	497.6	0	SC	0	7.203	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	498.6	0	SC	0	7.194	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	499.6	0	SC	0	7.185	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	500.6	0	SC	0	7.151	0	34.540	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	501.6	0	SC	0	7.129	0	34.537	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	502.6	0	SC	0	7.107	0	34.535	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	503.6	0	SC	0	7.082	0	34.532	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	504.6	0	SC	0	7.057	0	34.530	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	505.6	0	SC	0	7.032	0	34.527	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	506.6	0	SC	0	7.007	0	34.525	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	507.6	0	SC	0	6.984	0	34.523	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	508.6	0	SC	0	6.962	0	34.522	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	509.5	0	SC	0	6.941	0	34.521	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	510.5	0	SC	0	6.920	0	34.520	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	511.5	0	SC	0	6.883	0	34.518	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	512.5	0	SC	0	6.873	0	34.517	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	513.5	0	SC	0	6.864	0	34.516	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	514.5	0	SC	0	6.855	0	34.516	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	515.5	0	SC	0	6.848	0	34.515	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	516.5	0	SC	0	6.842	0	34.514	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	517.5	0	SC	0	6.836	0	34.513	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	518.5	0	SC	0	6.830	0	34.511	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	519.5	0	SC	0	6.825	0	34.510	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	520.5	0	SC	0	6.820	0	34.509	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	521.5	0	SC	0	6.812	0	34.506	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	522.4	0	SC	0	6.805	0	34.504	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	523.4	0	SC	0	6.784	0	34.499	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	524.4	0	SC	0	6.744	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	525.4	0	SC	0	6.721	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	526.4	0	SC	0	6.698	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	527.4	0	SC	0	6.676	0	34.499	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	528.4	0	SC	0	6.592	0	34.492	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	529.4	0	SC	0	6.515	0	34.483	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	530.4	0	SC	0	6.494	0	34.480	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	531.4	0	SC	0	6.473	0	34.477	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	532.4	0	SC	0	6.453	0	34.474	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	533.4	0	SC	0	6.405	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	534.3	0	SC	0	6.388	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	535.3	0	SC	0	6.371	0	34.467	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	536.3	0	SC	0	6.362	0	34.471	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	537.3	0	SC	0	6.354	0	34.475	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	538.3	0	SC	0	6.346	0	34.480	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	539.3	0	SC	0	6.332	0	34.536	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	540.3	0	SC	0	6.319	0	34.592	
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	541.3	0	SC	0	6.279	4	34.772	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	542.3	0	SC	0	6.266	4	34.714	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	543.3	0	SC	0	6.254	4	34.656	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	544.3	0	SC	0	6.242	4	34.598	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	545.3	0	SC	0	6.230	4	34.540	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	551.2	0	SC	0	6.150	4	34.484	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	552.2	0	SC	0	6.147	4	34.477	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	553.2	0	SC	0	6.143	4	34.470	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	554.2	0	SC	0	6.140	4	34.463	4
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	555.2	0	SC	0	6.135	0	34.459	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	556.2	0	SC	0	6.130	0	34.455	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	557.2	0	SC	0	6.126	0	34.452	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	558.2	0	SC	0	6.122	0	34.451	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	559.1	0	SC	0	6.118	0	34.450	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	560.1	0	SC	0	6.114	0	34.449	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	561.1	0	SC	0	6.108	0	34.447	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	562.1	0	SC	0	6.103	0	34.446	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	563.1	0	SC	0	6.095	0	34.444	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	564.1	0	SC	0	6.088	0	34.444	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	565.1	0	SC	0	6.080	0
@460___1974178	001	C	07/28/1974	21:06	-23.4950	0.5050	0	566.1	0	SC	0	6.070	0	34.450	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	5.0	0	SD	0	24.450	0	35.949	0	4.66	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	10.0	0	SD	0	24.427	0	35.960	0	4.62	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	20.0	0	SD	0	24.382	0	35.981	0	4.55	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	30.0	0	SD	0	24.171	0	36.081	0	4.37	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	40.0	0	SD	0	23.710	0	36.213	0	3.93	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	50.0	0	SD	0	21.688	0	36.139	0	4.01	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	75.0	0	SD	0	16.565	0	35.655	0	3.70	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	100.0	0	SD	0	14.293	0	35.458	0	3.57	0
@460___1974178	002	B	07/29/1974	02:18	-23.4828	0.0069	0	125.0	0	SD	0	13.823	0	35.395	0	3.48	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	1.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	2.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	3.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	4.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	5.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	6.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	7.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	8.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	9.0	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	9.9	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	10.9	0	SC	0	24.450	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	11.9	0	SC	0	24.449	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	12.9	0	SC	0	24.449	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	13.9	0	SC	0	24.449	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	14.9	0	SC	0	24.449	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	15.9	0	SC	0	24.443	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	16.9	0	SC	0	24.439	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	17.9	0	SC	0	24.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	18.9	0	SC	0	24.432	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	19.9	0	SC	0	24.416	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	20.9	0	SC	0	24.408	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	21.9	0	SC	0	24.400	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	22.9	0	SC	0	24.391	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	23.9	0	SC	0	24.382	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	24.9	0	SC	0	24.368	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	25.9	0	SC	0	24.355	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	26.8	0	SC	0	24.317	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	27.8	0	SC	0	24.293	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	28.8	0	SC	0	24.269	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	29.8	0	SC	0	24.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	30.8	0	SC	0	24.169	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	31.8	0	SC	0	24.131	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	32.8	0	SC	0	24.086	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	33.8	0	SC	0	24.041	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	34.8	0	SC	0	23.932	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	35.8	0	SC	0	23.792	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	36.8	0	SC	0	23.705	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	37.8	0	SC	0	23.619	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	38.8	0	SC	0	23.523	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	39.8	0	SC	0	23.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	40.8	0	SC	0	23.215	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	41.8	0	SC	0	22.974	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	42.8	0	SC	0	22.725	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	43.8	0	SC	0	22.615	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	44.7	0	SC	0	22.505	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	45.7	0	SC	0	22.307	0	36.530	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	46.7	0	SC	0	22.089	0	36.610	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	47.7	0	SC	0	21.848	0	36.549	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	48.7	0	SC	0	21.706	0	36.515	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	49.7	0	SC	0	21.565	0	36.481	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	50.7	0	SC	0	21.220	0	36.431	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	51.7	0	SC	0	21.037	0	36.444	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	52.7	0	SC	0	20.855	0	36.457	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	53.7	0	SC	0	20.523	0	36.512	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	54.7	0	SC	0	20.176	0	36.535	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	55.7	0	SC	0	20.045	0	36.528	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	56.7	0	SC	0	19.915	0	36.521	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	57.7	0	SC	0	19.785	0	36.514	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	58.7	0	SC	0	19.655	0	36.507	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	59.7	0	SC	0	19.415	0	36.472	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	60.7	0	SC	0	19.175	0	36.437	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	61.7	0	SC	0	18.935	0	36.403	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	62.6	0	SC	0	18.679	0	36.364	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	63.6	0	SC	0	18.423	0	36.326	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	64.6	0	SC	0	18.167	0	36.288	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	65.6	0	SC	0	17.512	0	36.187	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	66.6	0	SC	0	16.979	0	36.063	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	67.6	0	SC	0	16.817	0	36.005	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	68.6	0	SC	0	16.655	0	35.947	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	69.6	0	SC	0	16.494	0	35.890	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	70.6	0	SC	0	16.351	0	35.836	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	71.6	0	SC	0	16.209	0	35.783	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	72.6	0	SC	0	16.067	0	35.730	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	73.6	0	SC	0	15.897	0	35.691	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	74.6	0	SC	0	15.728	0	35.653	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	75.6	0	SC	0	15.463	0	35.658	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	76.6	0	SC	0	15.212	0	35.666	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	77.6	0	SC	0	15.085	0	35.657	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	78.6	0	SC	0	14.958	0	35.648	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	79.5	0	SC	0	14.855	0	35.618	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	80.5	0	SC	0	14.752	0	35.589	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	81.5	0	SC	0	14.706	0	35.563	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	82.5	0	SC	0	14.661	0	35.538	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	83.5	0	SC	0	14.616	0	35.513	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	84.5	0	SC	0	14.579	0	35.484	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	85.5	0	SC	0	14.542	0	35.456	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	86.5	0	SC	0	14.513	0	35.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	87.5	0	SC	0	14.507	0	35.429	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	88.5	0	SC	0	14.502	0	35.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	89.5	0	SC	0	14.496	0	35.422	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	90.5	0	SC	0	14.496	0	35.421	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	91.5	0	SC	0	14.496	0	35.421	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	92.5	0	SC	0	14.496	0	35.421	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	93.5	0	SC	0	14.493	0	35.420	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	94.5	0	SC	0	14.488	0	35.420	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	95.5	0	SC	0	14.484	0	35.420	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	96.4	0	SC	0	14.469	0	35.420	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	97.4	0	SC	0	14.447	0	35.421	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	98.4	0	SC	0	14.436	0	35.421	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	99.4	0	SC	0	14.426	0	35.421	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	100.4	0	SC	0	14.416	0	35.422	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	101.4	0	SC	0	14.394	0	35.420	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	102.4	0	SC	0	14.373	0	35.419	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	103.4	0	SC	0	14.351	0	35.415	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	104.4	0	SC	0	14.329	0	35.412	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	105.4	0	SC	0	14.295	0	35.406	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	106.4	0	SC	0	14.281	0	35.404	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	107.4	0	SC	0	14.267	0	35.402	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	108.4	0	SC	0	14.232	0	35.400	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	109.4	0	SC	0	14.209	0	35.399	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	110.4	0	SC	0	14.187	0	35.399	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	111.4	0	SC	0	14.177	0	35.398	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	112.3	0	SC	0	14.167	0	35.397	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	113.3	0	SC	0	14.157	0	35.396	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	114.3	0	SC	0	14.147	0	35.396	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	115.3	0	SC	0	14.132	0	35.394	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	116.3	0	SC	0	14.118	0	35.392	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	117.3	0	SC	0	14.087	0	35.389	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	118.3	0	SC	0	14.042	0	35.389	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	119.3	0	SC	0	14.016	0	35.388	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	120.3	0	SC	0	13.990	0	35.388	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	121.3	0	SC	0	13.934	0	35.390	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	122.3	0	SC	0	13.901	0	35.390	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	123.3	0	SC	0	13.869	0	35.390	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	124.3	0	SC	0	13.790	0	35.388	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	125.3	0	SC	0	13.688	0	35.382	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	126.3	0	SC	0	13.557	0	35.365	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	127.3	0	SC	0	13.509	0	35.354	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	128.3	0	SC	0	13.461	0	35.344	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	129.2	0	SC	0	13.413	0	35.334	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	130.2	0	SC	0	13.293	0	35.296	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	131.2	0	SC	0	13.256	0	35.279	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	132.2	0	SC	0	13.220	0	35.263	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	133.2	0	SC	0	13.182	0	35.244	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	134.2	0	SC	0	13.171	0	35.242	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	135.2	0	SC	0	13.161	0	35.240	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	136.2	0	SC	0	13.148	0	35.238	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	137.2	0	SC	0	13.144	0	35.236	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	138.2	0	SC	0	13.141	0	35.234	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	139.2	0	SC	0	13.138	0	35.232	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	140.2	0	SC	0	13.136	0	35.230	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	141.2	0	SC	0	13.134	0	35.228	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	142.2	0	SC	0	13.132	0	35.227	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	143.2	0	SC	0	13.129	0	35.225	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	144.2	0	SC	0	13.127	0	35.224	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	145.1	0	SC	0	13.125	0	35.223	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	146.1	0	SC	0	13.122	0	35.222	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	147.1	0	SC	0	13.120	0	35.222	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	148.1	0	SC	0	13.115	0	35.220	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	149.1	0	SC	0	13.108	0	35.218	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	150.1	0	SC	0	13.106	0	35.217	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	151.1	0	SC	0	13.105	0	35.216	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	152.1	0	SC	0	13.103	0	35.215	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	153.1	0	SC	0	13.102	0	35.215	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	154.1	0	SC	0	13.099	0	35.214	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	155.1	0	SC	0	13.096	0	35.213	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	156.1	0	SC	0	13.094	0	35.212	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	157.1	0	SC	0	13.093	0	35.211	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	158.1	0	SC	0	13.092	0	35.211	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	159.1	0	SC	0	13.092	0	35.211	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	160.1	0	SC	0	13.092	0	35.211	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	161.0	0	SC	0	13.092	0	35.211	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	162.0	0	SC	0	13.092	0	35.210	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	163.0	0	SC	0	13.094	0	35.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	164.0	0	SC	0	13.095	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	165.0	0	SC	0	13.096	0	35.206	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	166.0	0	SC	0	13.094	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	167.0	0	SC	0	13.092	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	168.0	0	SC	0	13.090	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	169.0	0	SC	0	13.089	0	35.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	170.0	0	SC	0	13.087	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	171.0	0	SC	0	13.085	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	172.0	0	SC	0	13.084	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	173.0	0	SC	0	13.080	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	174.0	0	SC	0	13.077	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	175.0	0	SC	0	13.071	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	176.0	0	SC	0	13.066	0	35.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	176.9	0	SC	0	13.061	0	35.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	177.9	0	SC	0	13.057	0	35.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	178.9	0	SC	0	13.053	0	35.209	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	179.9	0	SC	0	13.040	0	35.210	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	180.9	0	SC	0	13.033	0	35.209	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	181.9	0	SC	0	13.027	0	35.209	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	182.9	0	SC	0	13.016	0	35.209	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	183.9	0	SC	0	13.007	0	35.208	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	184.9	0	SC	0	13.003	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	185.9	0	SC	0	13.000	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	186.9	0	SC	0	12.997	0	35.207	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	187.9	0	SC	0	12.989	0	35.205	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	188.9	0	SC	0	12.981	0	35.204	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	189.9	0	SC	0	12.959	0	35.200	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	190.9	0	SC	0	12.947	0	35.197	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	191.9	0	SC	0	12.935	0	35.194	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	192.8	0	SC	0	12.925	0	35.190	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	193.8	0	SC	0	12.915	0	35.186	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	194.8	0	SC	0	12.901	0	35.180	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	195.8	0	SC	0	12.896	0	35.179	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	196.8	0	SC	0	12.891	0	35.179	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	197.8	0	SC	0	12.885	0	35.180	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	198.8	0	SC	0	12.877	0	35.181	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	199.8	0	SC	0	12.866	0	35.184	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	200.8	0	SC	0	12.853	0	35.185	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	201.8	0	SC	0	12.841	0	35.183	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	202.8	0	SC	0	12.828	0	35.182	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	203.8	0	SC	0	12.821	0	35.180	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	204.8	0	SC	0	12.814	0	35.179	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	205.8	0	SC	0	12.798	0	35.175	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	206.8	0	SC	0	12.792	0	35.172	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	207.7	0	SC	0	12.787	0	35.169	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	208.7	0	SC	0	12.783	0	35.166	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	209.7	0	SC	0	12.782	0	35.164	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	210.7	0	SC	0	12.782	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	211.7	0	SC	0	12.781	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	212.7	0	SC	0	12.781	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	213.7	0	SC	0	12.781	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	214.7	0	SC	0	12.781	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	215.7	0	SC	0	12.781	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	216.7	0	SC	0	12.781	0	35.164	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	217.7	0	SC	0	12.781	0	35.165	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	218.7	0	SC	0	12.781	0	35.165	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	219.7	0	SC	0	12.781	0	35.165	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	220.7	0	SC	0	12.781	0	35.165	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	221.7	0	SC	0	12.781	0	35.166	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	222.6	0	SC	0	12.781	0	35.166	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	223.6	0	SC	0	12.780	0	35.165	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	224.6	0	SC	0	12.779	0	35.164	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	225.6	0	SC	0	12.779	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	226.6	0	SC	0	12.773	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	227.6	0	SC	0	12.767	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	228.6	0	SC	0	12.761	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	229.6	0	SC	0	12.743	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	230.6	0	SC	0	12.733	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	231.6	0	SC	0	12.723	0	35.163	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	232.6	0	SC	0	12.694	0	35.167	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	233.6	0	SC	0	12.667	0	35.168	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	234.6	0	SC	0	12.641	0	35.170	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	235.6	0	SC	0	12.565	0	35.166	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	236.6	0	SC	0	12.546	0	35.162	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	237.5	0	SC	0	12.528	0	35.159	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	238.5	0	SC	0	12.509	0	35.156	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	239.5	0	SC	0	12.491	0	35.153	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	240.5	0	SC	0	12.445	0	35.138	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	241.5	0	SC	0	12.439	0	35.133	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	242.5	0	SC	0	12.433	0	35.129	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	243.5	0	SC	0	12.427	0	35.125	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	244.5	0	SC	0	12.417	0	35.118	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	245.5	0	SC	0	12.397	0	35.116	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	246.5	0	SC	0	12.378	0	35.115	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	247.5	0	SC	0	12.360	0	35.115	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	248.5	0	SC	0	12.344	0	35.114	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	249.5	0	SC	0	12.329	0	35.114	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	250.5	0	SC	0	12.314	0	35.114	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	251.5	0	SC	0	12.297	0	35.113	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	252.4	0	SC	0	12.280	0	35.112	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	253.4	0	SC	0	12.263	0	35.112	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	254.4	0	SC	0	12.202	0	35.110	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	255.4	0	SC	0	12.177	0	35.108	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	256.4	0	SC	0	12.152	0	35.107	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	257.4	0	SC	0	12.127	0	35.106	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	258.4	0	SC	0	12.093	0	35.102	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	259.4	0	SC	0	12.060	0	35.099	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	260.4	0	SC	0	12.046	0	35.095	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	261.4	0	SC	0	12.032	0	35.091	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	262.4	0	SC	0	12.018	0	35.087	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	263.4	0	SC	0	12.005	0	35.084	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	264.4	0	SC	0	11.994	0	35.079	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	265.4	0	SC	0	11.983	0	35.074	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	266.4	0	SC	0	11.972	0	35.070	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	267.3	0	SC	0	11.966	0	35.067	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	268.3	0	SC	0	11.960	0	35.064	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	269.3	0	SC	0	11.954	0	35.062	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	270.3	0	SC	0	11.949	0	35.062	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	271.3	0	SC	0	11.944	0	35.062	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	272.3	0	SC	0	11.933	0	35.063	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	273.3	0	SC	0	11.914	0	35.063	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	274.3	0	SC	0	11.901	0	35.063	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	275.3	0	SC	0	11.889	0	35.063	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	276.3	0	SC	0	11.877	0	35.063	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	277.3	0	SC	0	11.856	0	35.062	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	278.3	0	SC	0	11.835	0	35.062	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	279.3	0	SC	0	11.814	0	35.062	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	280.3	0	SC	0	11.794	0	35.058	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	281.3	0	SC	0	11.774	0	35.055	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	282.2	0	SC	0	11.754	0	35.052	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	283.2	0	SC	0	11.734	0	35.049	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	284.2	0	SC	0	11.693	0	35.045	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	285.2	0	SC	0	11.652	0	35.042	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	286.2	0	SC	0	11.634	0	35.040	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	287.2	0	SC	0	11.617	0	35.038	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	288.2	0	SC	0	11.599	0	35.036	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	289.2	0	SC	0	11.582	0	35.034	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	290.2	0	SC	0	11.554	0	35.031	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	291.2	0	SC	0	11.526	0	35.028	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	292.2	0	SC	0	11.502	0	35.023	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	293.2	0	SC	0	11.479	0	35.019	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	294.2	0	SC	0	11.441	0	35.011	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	295.2	0	SC	0	11.407	0	35.004	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	296.1	0	SC	0	11.396	0	35.003	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	297.1	0	SC	0	11.386	0	35.002	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	298.1	0	SC	0	11.376	0	35.001	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	299.1	0	SC	0	11.360	0	34.999	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	300.1	0	SC	0	11.344	0	34.998	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	301.1	0	SC	0	11.329	0	34.997	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	302.1	0	SC	0	11.315	0	34.997	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	303.1	0	SC	0	11.293	0	34.993	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	304.1	0	SC	0	11.279	0	34.991	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	305.1	0	SC	0	11.275	0	34.990	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	306.1	0	SC	0	11.271	0	34.990	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	307.1	0	SC	0	11.267	0	34.990	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	308.1	0	SC	0	11.254	0	34.988	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	309.1	0	SC	0	11.248	0	34.987	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	310.1	0	SC	0	11.243	0	34.986	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	311.0	0	SC	0	11.238	0	34.985	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	312.0	0	SC	0	11.234	0	34.985	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	313.0	0	SC	0	11.224	0	34.986	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	314.0	0	SC	0	11.213	0	34.988	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	315.0	0	SC	0	11.200	0	34.987	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	316.0	0	SC	0	11.185	0	34.987	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	317.0	0	SC	0	11.157	0	34.992	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	318.0	0	SC	0	11.082	0	34.998	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	319.0	0	SC	0	11.011	0	34.995	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	320.0	0	SC	0	10.940	0	34.993	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	321.0	0	SC	0	10.897	0	34.987	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	322.0	0	SC	0	10.855	0	34.982	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	323.0	0	SC	0	10.812	0	34.976	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	324.0	0	SC	0	10.770	0	34.971	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	324.9	0	SC	0	10.725	0	34.962	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	325.9	0	SC	0	10.680	0	34.953	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	326.9	0	SC	0	10.635	0	34.945	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	327.9	0	SC	0	10.595	0	34.937	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	328.9	0	SC	0	10.555	0	34.929	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	329.9	0	SC	0	10.526	0	34.926	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	330.9	0	SC	0	10.497	0	34.923	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	331.9	0	SC	0	10.477	0	34.922	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	332.9	0	SC	0	10.457	0	34.921	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	333.9	0	SC	0	10.437	0	34.921	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	334.9	0	SC	0	10.405	0	34.920	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	335.9	0	SC	0	10.374	0	34.920	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	336.9	0	SC	0	10.302	0	34.917	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	337.9	0	SC	0	10.200	0	34.908	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	338.8	0	SC	0	10.138	0	34.898	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	339.8	0	SC	0	10.076	0	34.888	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	340.8	0	SC	0	9.962	0	34.862	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	341.8	0	SC	0	9.935	0	34.854	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	342.8	0	SC	0	9.908	0	34.846	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	343.8	0	SC	0	9.882	0	34.838	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	344.8	0	SC	0	9.832	0	34.824	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	345.8	0	SC	0	9.813	0	34.821	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	346.8	0	SC	0	9.794	0	34.819	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	347.8	0	SC	0	9.753	0	34.816	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	348.8	0	SC	0	9.730	0	34.812	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	349.8	0	SC	0	9.707	0	34.809	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	350.8	0	SC	0	9.654	0	34.800	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	351.8	0	SC	0	9.625	0	34.796	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	352.7	0	SC	0	9.597	0	34.792	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	353.7	0	SC	0	9.567	0	34.788	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	354.7	0	SC	0	9.537	0	34.785	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	355.7	0	SC	0	9.516	0	34.782	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	356.7	0	SC	0	9.495	0	34.780	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	357.7	0	SC	0	9.475	0	34.778	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	358.7	0	SC	0	9.448	0	34.774	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	359.7	0	SC	0	9.421	0	34.771	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	360.7	0	SC	0	9.399	0	34.767	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	361.7	0	SC	0	9.378	0	34.764	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	362.7	0	SC	0	9.344	0	34.755	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	363.7	0	SC	0	9.335	0	34.754	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	364.7	0	SC	0	9.326	0	34.753	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	365.7	0	SC	0	9.318	0	34.752	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	366.6	0	SC	0	9.313	0	34.750	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	367.6	0	SC	0	9.308	0	34.749	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	368.6	0	SC	0	9.303	0	34.748	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	369.6	0	SC	0	9.298	0	34.747	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	370.6	0	SC	0	9.292	0	34.745	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	371.6	0	SC	0	9.287	0	34.743	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	372.6	0	SC	0	9.282	0	34.742	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	373.6	0	SC	0	9.279	0	34.741	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	374.6	0	SC	0	9.276	0	34.741	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	375.6	0	SC	0	9.271	0	34.741	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	376.6	0	SC	0	9.267	0	34.741	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	377.6	0	SC	0	9.252	0	34.740	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	378.6	0	SC	0	9.245	0	34.739	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	379.6	0	SC	0	9.239	0	34.739	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	380.5	0	SC	0	9.233	0	34.739	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	381.5	0	SC	0	9.222	0	34.738	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	382.5	0	SC	0	9.212	0	34.738	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	383.5	0	SC	0	9.199	0	34.737	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	384.5	0	SC	0	9.187	0	34.737	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	385.5	0	SC	0	9.151	0	34.727	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	386.5	0	SC	0	9.134	0	34.722	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	387.5	0	SC	0	9.118	0	34.718	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	388.5	0	SC	0	9.102	0	34.714	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	389.5	0	SC	0	9.081	0	34.710	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	390.5	0	SC	0	9.061	0	34.707	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	391.5	0	SC	0	9.041	0	34.704	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	392.5	0	SC	0	9.008	0	34.701	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	393.4	0	SC	0	8.976	0	34.699	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	394.4	0	SC	0	8.917	0	34.696	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	395.4	0	SC	0	8.872	0	34.694	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	396.4	0	SC	0	8.843	0	34.690	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	397.4	0	SC	0	8.824	0	34.686	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	398.4	0	SC	0	8.820	0	34.685	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	399.4	0	SC	0	8.817	0	34.684	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	400.4	0	SC	0	8.814	0	34.684	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	401.4	0	SC	0	8.806	0	34.683	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	402.4	0	SC	0	8.804	0	34.683	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	403.4	0	SC	0	8.802	0	34.683	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	404.4	0	SC	0	8.801	0	34.683	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	405.4	0	SC	0	8.798	0	34.682	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	406.4	0	SC	0	8.796	0	34.682	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	407.3	0	SC	0	8.791	0	34.681	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	408.3	0	SC	0	8.783	0	34.680	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	409.3	0	SC	0	8.777	0	34.680	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	410.3	0	SC	0	8.772	0	34.680	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	411.3	0	SC	0	8.752	0	34.678	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	412.3	0	SC	0	8.717	0	34.673	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	413.3	0	SC	0	8.666	0	34.673	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	414.3	0	SC	0	8.635	0	34.669	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	415.3	0	SC	0	8.604	0	34.666	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	416.3	0	SC	0	8.533	0	34.657	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	417.3	0	SC	0	8.491	0	34.651	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	418.3	0	SC	0	8.449	0	34.646	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	419.3	0	SC	0	8.420	0	34.643	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	420.2	0	SC	0	8.391	0	34.640	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	421.2	0	SC	0	8.362	0	34.637	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	422.2	0	SC	0	8.338	0	34.635	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	423.2	0	SC	0	8.315	0	34.633	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	424.2	0	SC	0	8.292	0	34.631	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	425.2	0	SC	0	8.277	0	34.630	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	426.2	0	SC	0	8.262	0	34.629	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	427.2	0	SC	0	8.247	0	34.629	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	428.2	0	SC	0	8.219	0	34.629	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	429.2	0	SC	0	8.206	0	34.628	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	430.2	0	SC	0	8.194	0	34.628	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	431.2	0	SC	0	8.170	0	34.625	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	432.2	0	SC	0	8.157	0	34.623	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	433.1	0	SC	0	8.145	0	34.622	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	434.1	0	SC	0	8.118	0	34.620	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	435.1	0	SC	0	8.105	0	34.619	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	436.1	0	SC	0	8.093	0	34.619	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	437.1	0	SC	0	8.072	0	34.617	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	438.1	0	SC	0	8.061	0	34.615	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	439.1	0	SC	0	8.053	0	34.613	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	440.1	0	SC	0	8.048	0	34.612	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	441.1	0	SC	0	8.043	0	34.612	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	442.1	0	SC	0	8.038	0	34.611	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	443.1	0	SC	0	8.034	0	34.611	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	444.1	0	SC	0	8.024	0	34.610	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	445.1	0	SC	0	8.013	0	34.610	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	446.0	0	SC	0	7.994	0	34.609	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	447.0	0	SC	0	7.966	0	34.610	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	448.0	0	SC	0	7.927	0	34.609	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	449.0	0	SC	0	7.883	0	34.604	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	450.0	0	SC	0	7.837	0	34.594	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	451.0	0	SC	0	7.780	0	34.582	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	452.0	0	SC	0	7.708	0	34.572	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	453.0	0	SC	0	7.634	0	34.565	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	454.0	0	SC	0	7.568	0	34.558	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	455.0	0	SC	0	7.549	0	34.555	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	456.0	0	SC	0	7.530	0	34.552	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	457.0	0	SC	0	7.512	0	34.550	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	458.0	0	SC	0	7.463	0	34.549	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	458.9	0	SC	0	7.445	0	34.548	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	459.9	0	SC	0	7.428	0	34.547	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	460.9	0	SC	0	7.408	0	34.544	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	461.9	0	SC	0	7.398	0	34.541	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	462.9	0	SC	0	7.388	0	34.539	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	463.9	0	SC	0	7.372	0	34.540	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	464.9	0	SC	0	7.348	0	34.541	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	465.9	0	SC	0	7.338	0	34.540	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	466.9	0	SC	0	7.328	0	34.540	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	467.9	0	SC	0	7.318	0	34.540	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	468.9	0	SC	0	7.301	0	34.539	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	469.9	0	SC	0	7.285	0	34.538	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	470.9	0	SC	0	7.275	0	34.538	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	471.8	0	SC	0	7.266	0	34.539	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	472.8	0	SC	0	7.257	0	34.540	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	473.8	0	SC	0	7.240	0	34.539	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	474.8	0	SC	0	7.234	0	34.537	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	475.8	0	SC	0	7.232	0	34.533	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	476.8	0	SC	0	7.231	0	34.530	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	477.8	0	SC	0	7.230	0	34.528	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	478.8	0	SC	0	7.227	0	34.524	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	479.8	0	SC	0	7.221	0	34.522	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	480.8	0	SC	0	7.217	0	34.522	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	481.8	0	SC	0	7.214	0	34.523	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	482.8	0	SC	0	7.203	0	34.524	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	483.8	0	SC	0	7.195	0	34.523	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	484.7	0	SC	0	7.187	0	34.522	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	485.7	0	SC	0	7.179	0	34.521	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	486.7	0	SC	0	7.152	0	34.519	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	487.7	0	SC	0	7.126	0	34.518	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	488.7	0	SC	0	7.042	0	34.511	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	489.7	0	SC	0	7.011	0	34.508	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	490.7	0	SC	0	6.980	0	34.505	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	491.7	0	SC	0	6.949	0	34.503	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	492.7	0	SC	0	6.913	0	34.499	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	493.7	0	SC	0	6.878	0	34.495	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	494.7	0	SC	0	6.839	0	34.490	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	495.7	0	SC	0	6.832	0	34.489	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	496.7	0	SC	0	6.826	0	34.488	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	497.6	0	SC	0	6.820	0	34.487	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	498.6	0	SC	0	6.813	0	34.487	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	499.6	0	SC	0	6.806	0	34.487	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	500.6	0	SC	0	6.802	0	34.486	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	501.6	0	SC	0	6.798	0	34.486	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	502.6	0	SC	0	6.794	0	34.486	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	503.6	0	SC	0	6.786	0	34.484	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	504.6	0	SC	0	6.777	0	34.484	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	505.6	0	SC	0	6.761	0	34.484	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	506.6	0	SC	0	6.746	0	34.483	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	507.6	0	SC	0	6.732	0	34.482	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	508.6	0	SC	0	6.698	0	34.478	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	509.6	0	SC	0	6.670	0	34.476	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	510.5	0	SC	0	6.663	0	34.476	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	511.5	0	SC	0	6.657	0	34.476	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	512.5	0	SC	0	6.652	0	34.477	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	513.5	0	SC	0	6.645	4	34.473	4
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	514.5	0	SC	0	6.635	4	34.464	4
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	515.5	0	SC	0	6.626	4	34.455	4
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	516.5	0	SC	0	6.617	4	34.446	4
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	517.5	0	SC	0	6.550	0	34.438	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	518.5	0	SC	0	6.527	0	34.438	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	519.5	0	SC	0	6.505	0	34.438	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	520.5	0	SC	0	6.482	0	34.438	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	521.5	0	SC	0	6.460	0	34.439	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	522.4	0	SC	0	6.421	0	34.440	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	523.4	0	SC	0	6.382	0	34.442	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	524.4	0	SC	0	6.340	0	34.443	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	525.4	0	SC	0	6.320	0	34.442	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	526.4	0	SC	0	6.308	0	34.442	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	527.4	0	SC	0	6.297	0	34.442	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	528.4	0	SC	0	6.286	0	34.444	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	529.4	0	SC	0	6.280	0	34.442	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	530.4	0	SC	0	6.274	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	531.4	0	SC	0	6.263	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	532.4	0	SC	0	6.256	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	533.4	0	SC	0	6.253	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	534.3	0	SC	0	6.250	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	535.3	0	SC	0	6.243	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	536.3	0	SC	0	6.232	0	34.441	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	537.3	0	SC	0	6.225	0	34.440	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	538.3	0	SC	0	6.218	0	34.440	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	539.3	0	SC	0	6.205	0	34.439	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	540.3	0	SC	0	6.197	0	34.437	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	541.3	0	SC	0	6.195	0	34.436	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	542.3	0	SC	0	6.193	0	34.436	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	543.3	0	SC	0	6.187	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	544.3	0	SC	0	6.184	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	545.3	0	SC	0	6.181	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	546.3	0	SC	0	6.179	0	34.436	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	547.2	0	SC	0	6.170	0	34.436	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	548.2	0	SC	0	6.166	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	549.2	0	SC	0	6.162	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	550.2	0	SC	0	6.158	0	34.434	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	551.2	0	SC	0	6.155	0	34.434	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	552.2	0	SC	0	6.150	0	34.434	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	553.2	0	SC	0	6.145	0	34.434	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	554.2	0	SC	0	6.143	0	34.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	555.2	0	SC	0	6.141	0	34.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	556.2	0	SC	0	6.139	0	34.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	557.2	0	SC	0	6.130	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	558.2	0	SC	0	6.125	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	559.1	0	SC	0	6.120	0	34.436	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	560.1	0	SC	0	6.110	0	34.436	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	561.1	0	SC	0	6.105	0	34.435	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	562.1	0	SC	0	6.100	0	34.434	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	563.1	0	SC	0	6.098	0	34.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	564.1	0	SC	0	6.096	0	34.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	565.1	0	SC	0	6.094	0	34.432	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	566.1	0	SC	0	6.092	0	34.432	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	567.1	0	SC	0	6.091	0	34.432	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	568.1	0	SC	0	6.083	0	34.431	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	569.1	0	SC	0	6.077	0	34.431	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	570.1	0	SC	0	6.075	0	34.431	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	571.0	0	SC	0	6.074	0	34.432	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	572.0	0	SC	0	6.072	0	34.433	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	573.0	0	SC	0	6.071	0	34.430	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	574.0	0	SC	0	6.070	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	575.0	0	SC	0	6.066	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	576.0	0	SC	0	6.064	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	577.0	0	SC	0	6.062	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	578.0	0	SC	0	6.061	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	579.0	0	SC	0	6.059	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	580.0	0	SC	0	6.058	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	581.0	0	SC	0	6.047	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	582.0	0	SC	0	6.040	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	582.9	0	SC	0	6.033	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	583.9	0	SC	0	6.027	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	584.9	0	SC	0	6.021	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	585.9	0	SC	0	6.016	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	586.9	0	SC	0	6.012	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	587.9	0	SC	0	6.009	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	588.9	0	SC	0	6.006	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	589.9	0	SC	0	6.003	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	590.9	0	SC	0	6.002	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	591.9	0	SC	0	6.001	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	592.9	0	SC	0	6.000	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	593.9	0	SC	0	5.999	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	594.8	0	SC	0	5.995	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	595.8	0	SC	0	5.991	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	596.8	0	SC	0	5.987	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	597.8	0	SC	0	5.978	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	598.8	0	SC	0	5.970	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	599.8	0	SC	0	5.965	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	600.8	0	SC	0	5.960	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	601.8	0	SC	0	5.955	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	602.8	0	SC	0	5.950	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	603.8	0	SC	0	5.946	0	34.427	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	604.8	0	SC	0	5.943	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	605.8	0	SC	0	5.941	0	34.426	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	606.7	0	SC	0	5.933	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	607.7	0	SC	0	5.922	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	608.7	0	SC	0	5.916	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	609.7	0	SC	0	5.911	0	34.423	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	610.7	0	SC	0	5.905	0	34.423	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	611.7	0	SC	0	5.901	0	34.423	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	612.7	0	SC	0	5.895	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	613.7	0	SC	0	5.880	0	34.425	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	614.7	0	SC	0	5.857	0	34.424	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	615.7	0	SC	0	5.834	0	34.422	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	616.7	0	SC	0	5.817	0	34.419	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	617.7	0	SC	0	5.807	0	34.415	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	618.6	0	SC	0	5.801	0	34.412	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	619.6	0	SC	0	5.796	0	34.409	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	620.6	0	SC	0	5.783	0	34.406	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	621.6	0	SC	0	5.770	0	34.404	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	622.6	0	SC	0	5.757	0	34.402	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	623.6	0	SC	0	5.745	0	34.400	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	624.6	0	SC	0	5.741	0	34.398	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	625.6	0	SC	0	5.737	0	34.396	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	626.6	0	SC	0	5.733	0	34.394	0
@460___1974178	003	C	07/29/1974	07:13	-23.4833	0.0069	0	627.6	0	SC	0	5.730	0	34.390	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	2.0	0	SD	0	25.250	0	35.697	0	4.63	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	10.0	0	SD	0	24.988	0	35.753	0	4.59	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	20.0	0	SD	0	24.662	0	35.823	0	4.53	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	30.0	0	SD	0	24.140	0	36.088	0	4.34	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	40.0	0	SD	0	22.387	0	35.961	0	3.88	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	50.0	0	SD	0	18.697	0	35.801	0	3.66	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	200.0	0	SD	0	12.710	0	35.268	0	2.65	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	250.0	0	SD	0	11.210	0	35.115	0	2.65	0
@460___1974178	004	B	07/29/1974	13:30	-23.5669	0.7031	0	400.0	0	SD	0	8.312	0	34.750	0	2.76	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	1.0	0	SC	0	25.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	2.0	0	SC	0	25.247	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	3.0	0	SC	0	25.202	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	4.0	0	SC	0	25.143	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	5.0	0	SC	0	25.071	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	6.0	0	SC	0	25.005	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	7.0	0	SC	0	24.962	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	8.0	0	SC	0	24.952	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	9.0	0	SC	0	24.942	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	9.9	0	SC	0	24.930	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	10.9	0	SC	0	24.924	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	11.9	0	SC	0	24.918	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	12.9	0	SC	0	24.902	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	13.9	0	SC	0	24.882	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	14.9	0	SC	0	24.857	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	15.9	0	SC	0	24.837	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	16.9	0	SC	0	24.818	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	17.9	0	SC	0	24.791	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	18.9	0	SC	0	24.764	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	19.9	0	SC	0	24.699	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	20.9	0	SC	0	24.666	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	21.9	0	SC	0	24.633	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	22.9	0	SC	0	24.602	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	23.9	0	SC	0	24.572	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	24.9	0	SC	0	24.512	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	25.9	0	SC	0	24.441	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	26.8	0	SC	0	24.344	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	27.8	0	SC	0	24.227	0	35.930	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	28.8	0	SC	0	24.163	0	35.938	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	29.8	0	SC	0	24.099	0	35.947	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	30.8	0	SC	0	23.957	0	35.965	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	31.8	0	SC	0	23.789	0	35.984	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	32.8	0	SC	0	23.696	0	35.992	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	33.8	0	SC	0	23.604	0	36.000	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	34.8	0	SC	0	23.519	0	36.006	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	35.8	0	SC	0	23.435	0	36.013	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	36.8	0	SC	0	23.293	0	36.037	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	37.8	0	SC	0	23.157	0	36.071	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	38.8	0	SC	0	22.941	0	36.115	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	39.8	0	SC	0	22.366	0	36.144	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	40.8	0	SC	0	21.283	0	36.144	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	41.8	0	SC	0	20.042	0	36.127	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	42.8	0	SC	0	19.858	0	36.130	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	43.8	0	SC	0	19.675	0	36.134	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	44.7	0	SC	0	19.492	0	36.137	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	45.7	0	SC	0	19.309	0	36.141	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	46.7	0	SC	0	19.126	0	36.145	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	47.7	0	SC	0	18.658	0	36.255	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	48.7	0	SC	0	18.497	0	36.307	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	49.7	0	SC	0	18.336	0	36.360	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	50.7	0	SC	0	17.982	0	36.169	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	51.7	0	SC	0	17.828	0	36.087	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	52.7	0	SC	0	17.675	0	36.005	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	53.7	0	SC	0	17.434	0	35.888	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	54.7	0	SC	0	17.223	0	35.859	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	55.7	0	SC	0	17.120	0	35.861	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	56.7	0	SC	0	17.017	0	35.863	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	57.7	0	SC	0	16.953	0	35.864	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	58.7	0	SC	0	16.890	0	35.865	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	59.7	0	SC	0	16.827	0	35.866	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	60.7	0	SC	0	16.642	0	35.856	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	61.7	0	SC	0	16.421	0	35.814	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	62.6	0	SC	0	16.174	0	35.749	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	63.6	0	SC	0	16.054	0	35.726	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	64.6	0	SC	0	15.934	0	35.703	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	65.6	0	SC	0	15.822	0	35.702	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	66.6	0	SC	0	15.710	0	35.701	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	67.6	0	SC	0	15.482	0	35.775	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	68.6	0	SC	0	15.252	0	35.726	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	69.6	0	SC	0	15.057	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	70.6	0	SC	0	14.904	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	71.6	0	SC	0	14.780	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	72.6	0	SC	0	14.726	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	73.6	0	SC	0	14.673	0	35.521	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	74.6	0	SC	0	14.587	4	35.875	4
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	75.6	0	SC	0	14.517	4	35.652	4
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	76.6	0	SC	0	14.454	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	77.6	0	SC	0	14.399	0	35.547	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	78.6	0	SC	0	14.359	0	35.459	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	79.5	0	SC	0	14.335	0	35.431	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	80.5	0	SC	0	14.318	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	81.5	0	SC	0	14.298	0	35.427	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	82.5	0	SC	0	14.281	0	35.424	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	83.5	0	SC	0	14.264	0	35.421	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	84.5	0	SC	0	14.235	0	35.416	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	85.5	0	SC	0	14.207	0	35.412	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	86.5	0	SC	0	14.172	0	35.409	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	87.5	0	SC	0	14.137	0	35.406	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	88.5	0	SC	0	14.103	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	89.5	0	SC	0	14.069	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	90.5	0	SC	0	14.042	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	91.5	0	SC	0	14.016	0	35.400	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	92.5	0	SC	0	13.975	0	35.395	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	93.5	0	SC	0	13.942	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	94.5	0	SC	0	13.910	0	35.390	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	95.5	0	SC	0	13.868	0	35.384	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	96.4	0	SC	0	13.842	0	35.381	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	97.4	0	SC	0	13.816	0	35.378	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	98.4	0	SC	0	13.762	0	35.367	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	99.4	0	SC	0	13.732	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	100.4	0	SC	0	13.702	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	101.4	0	SC	0	13.617	0	35.356	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	102.4	0	SC	0	13.582	0	35.350	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	103.4	0	SC	0	13.548	0	35.344	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	104.4	0	SC	0	13.514	0	35.339	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	105.4	0	SC	0	13.428	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	106.4	0	SC	0	13.405	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	107.4	0	SC	0	13.382	0	35.322	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	108.4	0	SC	0	13.376	0	35.318	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	109.4	0	SC	0	13.371	0	35.314	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	110.4	0	SC	0	13.366	0	35.311	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	111.4	0	SC	0	13.364	0	35.309	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	112.3	0	SC	0	13.362	0	35.307	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	113.3	0	SC	0	13.360	0	35.306	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	114.3	0	SC	0	13.355	0	35.304	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	115.3	0	SC	0	13.351	0	35.302	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	116.3	0	SC	0	13.348	0	35.301	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	117.3	0	SC	0	13.336	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	118.3	0	SC	0	13.328	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	119.3	0	SC	0	13.320	0	35.302	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	120.3	0	SC	0	13.311	0	35.300	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	121.3	0	SC	0	13.303	0	35.299	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	122.3	0	SC	0	13.296	0	35.297	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	123.3	0	SC	0	13.290	0	35.296	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	124.3	0	SC	0	13.279	0	35.294	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	125.3	0	SC	0	13.272	0	35.293	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	126.3	0	SC	0	13.266	0	35.292	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	127.3	0	SC	0	13.243	0	35.291	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	128.3	0	SC	0	13.234	0	35.290	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	129.2	0	SC	0	13.225	0	35.289	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	130.2	0	SC	0	13.217	0	35.288	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	131.2	0	SC	0	13.195	0	35.281	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	132.2	0	SC	0	13.190	0	35.281	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	133.2	0	SC	0	13.186	0	35.282	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	134.2	0	SC	0	13.183	0	35.279	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	135.2	0	SC	0	13.180	0	35.276	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	136.2	0	SC	0	13.176	0	35.274	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	137.2	0	SC	0	13.171	0	35.272	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	138.2	0	SC	0	13.169	0	35.271	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	139.2	0	SC	0	13.167	0	35.271	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	140.2	0	SC	0	13.166	0	35.271	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	141.2	0	SC	0	13.162	0	35.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	142.2	0	SC	0	13.160	0	35.271	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	143.2	0	SC	0	13.158	0	35.272	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	144.2	0	SC	0	13.155	0	35.273	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	145.1	0	SC	0	13.153	0	35.275	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	146.1	0	SC	0	13.144	0	35.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	147.1	0	SC	0	13.138	0	35.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	148.1	0	SC	0	13.133	0	35.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	149.1	0	SC	0	13.128	0	35.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	150.1	0	SC	0	13.123	0	35.270	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	151.1	0	SC	0	13.119	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	152.1	0	SC	0	13.116	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	153.1	0	SC	0	13.113	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	154.1	0	SC	0	13.111	0	35.272	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	155.1	0	SC	0	13.107	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	156.1	0	SC	0	13.105	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	157.1	0	SC	0	13.104	0	35.276	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	158.1	0	SC	0	13.101	0	35.261	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	159.1	0	SC	0	13.099	0	35.250	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	160.1	0	SC	0	13.097	0	35.240	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	161.0	0	SC	0	13.091	0	35.251	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	162.0	0	SC	0	13.088	0	35.249	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	163.0	0	SC	0	13.085	0	35.248	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	164.0	0	SC	0	13.079	0	35.247	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	165.0	0	SC	0	13.071	0	35.244	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	166.0	0	SC	0	13.066	0	35.242	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	167.0	0	SC	0	13.061	0	35.240	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	168.0	0	SC	0	13.050	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	169.0	0	SC	0	13.045	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	170.0	0	SC	0	13.040	0	35.238	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	171.0	0	SC	0	13.036	0	35.238	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	172.0	0	SC	0	13.032	0	35.238	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	173.0	0	SC	0	13.028	0	35.237	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	174.0	0	SC	0	13.025	0	35.236	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	175.0	0	SC	0	13.021	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	176.0	0	SC	0	13.018	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	176.9	0	SC	0	13.010	0	35.247	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	177.9	0	SC	0	13.004	0	35.251	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	178.9	0	SC	0	12.999	0	35.255	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	179.9	0	SC	0	12.987	0	35.259	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	180.9	0	SC	0	12.980	0	35.257	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	181.9	0	SC	0	12.974	0	35.255	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	182.9	0	SC	0	12.965	0	35.247	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	183.9	0	SC	0	12.963	0	35.244	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	184.9	0	SC	0	12.961	0	35.241	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	185.9	0	SC	0	12.960	0	35.238	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	186.9	0	SC	0	12.958	0	35.229	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	187.9	0	SC	0	12.956	0	35.226	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	188.9	0	SC	0	12.955	0	35.223	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	189.9	0	SC	0	12.952	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	190.9	0	SC	0	12.949	0	35.227	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	191.8	0	SC	0	12.945	0	35.225	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	192.8	0	SC	0	12.942	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	193.8	0	SC	0	12.940	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	194.8	0	SC	0	12.935	0	35.222	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	195.8	0	SC	0	12.930	0	35.220	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	196.8	0	SC	0	12.926	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	197.8	0	SC	0	12.921	0	35.227	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	198.8	0	SC	0	12.914	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	199.8	0	SC	0	12.911	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	200.8	0	SC	0	12.908	0	35.221	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	201.8	0	SC	0	12.899	0	35.219	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	202.8	0	SC	0	12.894	0	35.218	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	203.8	0	SC	0	12.890	0	35.217	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	204.8	0	SC	0	12.884	0	35.216	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	205.8	0	SC	0	12.879	0	35.215	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	206.8	0	SC	0	12.864	0	35.214	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	207.7	0	SC	0	12.856	0	35.214	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	208.7	0	SC	0	12.849	0	35.214	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	209.7	0	SC	0	12.842	0	35.215	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	210.7	0	SC	0	12.832	0	35.215	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	211.7	0	SC	0	12.822	0	35.215	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	212.7	0	SC	0	12.812	0	35.216	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	213.7	0	SC	0	12.793	0	35.216	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	214.7	0	SC	0	12.774	0	35.216	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	215.7	0	SC	0	12.750	0	35.216	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	216.7	0	SC	0	12.727	0	35.216	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	217.7	0	SC	0	12.700	0	35.211	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	218.7	0	SC	0	12.674	0	35.207	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	219.7	0	SC	0	12.624	0	35.200	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	220.7	0	SC	0	12.579	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	221.7	0	SC	0	12.530	0	35.194	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	222.6	0	SC	0	12.504	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	223.6	0	SC	0	12.478	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	224.6	0	SC	0	12.428	0	35.186	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	225.6	0	SC	0	12.385	0	35.176	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	226.6	0	SC	0	12.344	0	35.168	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	227.6	0	SC	0	12.326	0	35.166	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	228.6	0	SC	0	12.308	0	35.164	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	229.6	0	SC	0	12.282	0	35.166	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	230.6	0	SC	0	12.248	0	35.168	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	231.6	0	SC	0	12.215	0	35.169	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	232.6	0	SC	0	12.182	0	35.170	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	233.6	0	SC	0	12.075	0	35.166	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	234.6	0	SC	0	12.010	0	35.161	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	235.6	0	SC	0	11.946	0	35.157	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	236.6	0	SC	0	11.886	0	35.151	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	237.5	0	SC	0	11.827	0	35.145	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	238.5	0	SC	0	11.729	0	35.145	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	239.5	0	SC	0	11.632	0	35.185	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	240.5	0	SC	0	11.575	0	35.213	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	241.5	0	SC	0	11.519	0	35.241	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	242.5	0	SC	0	11.458	0	35.199	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	243.5	0	SC	0	11.397	0	35.158	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	244.5	0	SC	0	11.284	0	35.115	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	245.5	0	SC	0	11.186	0	35.075	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	246.5	0	SC	0	11.102	0	35.052	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	247.5	0	SC	0	11.062	0	35.044	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	248.5	0	SC	0	11.022	0	35.037	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	249.5	0	SC	0	10.938	0	35.019	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	250.5	0	SC	0	10.910	0	35.006	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	251.5	0	SC	0	10.882	0	34.993	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	252.4	0	SC	0	10.855	0	34.980	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	253.4	0	SC	0	10.821	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	254.4	0	SC	0	10.787	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	255.4	0	SC	0	10.771	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	256.4	0	SC	0	10.756	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	257.4	0	SC	0	10.741	0	34.970	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	258.4	0	SC	0	10.707	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	259.4	0	SC	0	10.693	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	260.4	0	SC	0	10.679	0	34.969	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	261.4	0	SC	0	10.671	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	262.4	0	SC	0	10.664	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	263.4	0	SC	0	10.657	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	264.4	0	SC	0	10.640	0	34.971	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	265.4	0	SC	0	10.629	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	266.4	0	SC	0	10.619	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	267.3	0	SC	0	10.591	0	34.972	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	268.3	0	SC	0	10.574	0	34.971	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	269.3	0	SC	0	10.558	0	34.970	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	270.3	0	SC	0	10.540	0	34.972	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	271.3	0	SC	0	10.523	0	34.974	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	272.3	0	SC	0	10.480	0	34.978	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	273.3	0	SC	0	10.426	0	34.964	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	274.3	0	SC	0	10.370	0	34.952	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	275.3	0	SC	0	10.323	0	34.940	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	276.3	0	SC	0	10.286	0	34.931	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	277.3	0	SC	0	10.276	0	34.928	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	278.3	0	SC	0	10.266	0	34.925	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	279.3	0	SC	0	10.256	0	34.923	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	280.3	0	SC	0	10.228	0	34.918	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	281.3	0	SC	0	10.212	0	34.916	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	282.2	0	SC	0	10.196	0	34.914	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	283.2	0	SC	0	10.186	0	34.913	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	284.2	0	SC	0	10.176	0	34.912	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	285.2	0	SC	0	10.166	0	34.911	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	286.2	0	SC	0	10.157	0	34.911	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	287.2	0	SC	0	10.115	0	34.909	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	288.2	0	SC	0	10.094	0	34.908	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	289.2	0	SC	0	10.073	0	34.908	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	290.2	0	SC	0	10.027	0	34.899	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	291.2	0	SC	0	10.003	0	34.893	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	292.2	0	SC	0	9.980	0	34.887	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	293.2	0	SC	0	9.961	0	34.882	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	294.2	0	SC	0	9.943	0	34.878	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	295.2	0	SC	0	9.933	0	34.875	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	296.1	0	SC	0	9.924	0	34.873	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	297.1	0	SC	0	9.914	0	34.873	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	298.1	0	SC	0	9.899	0	34.874	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	299.1	0	SC	0	9.890	0	34.874	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	300.1	0	SC	0	9.882	0	34.875	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	301.1	0	SC	0	9.874	0	34.876	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	302.1	0	SC	0	9.856	0	34.876	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	303.1	0	SC	0	9.839	0	34.876	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	304.1	0	SC	0	9.800	0	34.869	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	305.1	0	SC	0	9.763	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	306.1	0	SC	0	9.748	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	307.1	0	SC	0	9.734	0	34.862	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	308.1	0	SC	0	9.726	0	34.857	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	309.1	0	SC	0	9.719	0	34.853	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	310.1	0	SC	0	9.713	0	34.850	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	311.0	0	SC	0	9.709	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	312.0	0	SC	0	9.701	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	313.0	0	SC	0	9.692	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	314.0	0	SC	0	9.684	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	315.0	0	SC	0	9.659	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	316.0	0	SC	0	9.627	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	317.0	0	SC	0	9.585	0	34.860	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	318.0	0	SC	0	9.561	0	34.860	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	319.0	0	SC	0	9.537	0	34.860	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	320.0	0	SC	0	9.516	0	34.856	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	321.0	0	SC	0	9.495	0	34.853	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	322.0	0	SC	0	9.467	0	34.845	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	323.0	0	SC	0	9.446	0	34.841	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	324.0	0	SC	0	9.419	0	34.843	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	324.9	0	SC	0	9.398	0	34.844	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	325.9	0	SC	0	9.378	0	34.845	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	326.9	0	SC	0	9.318	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	327.9	0	SC	0	9.292	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	328.9	0	SC	0	9.267	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	329.9	0	SC	0	9.242	0	34.827	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	330.9	0	SC	0	9.216	0	34.821	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	331.9	0	SC	0	9.190	0	34.816	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	332.9	0	SC	0	9.164	0	34.811	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	333.9	0	SC	0	9.100	0	34.797	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	334.9	0	SC	0	9.055	0	34.786	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	335.9	0	SC	0	9.044	0	34.783	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	336.9	0	SC	0	9.033	0	34.780	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	337.9	0	SC	0	9.023	0	34.778	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	338.8	0	SC	0	9.000	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	339.8	0	SC	0	8.992	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	340.8	0	SC	0	8.985	0	34.770	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	341.8	0	SC	0	8.974	0	34.767	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	342.8	0	SC	0	8.956	0	34.770	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	343.8	0	SC	0	8.945	0	34.769	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	344.8	0	SC	0	8.935	0	34.768	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	345.8	0	SC	0	8.925	0	34.767	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	346.8	0	SC	0	8.906	0	34.765	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	347.8	0	SC	0	8.888	0	34.764	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	353.7	0	SC	0	8.820	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	354.7	0	SC	0	8.805	0	34.755	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	355.7	0	SC	0	8.782	0	34.753	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	356.7	0	SC	0	8.759	0	34.752	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	357.7	0	SC	0	8.740	0	34.749	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	358.7	0	SC	0	8.721	0	34.747	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	359.7	0	SC	0	8.703	0	34.745	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	360.7	0	SC	0	8.686	0	34.743	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	361.7	0	SC	0	8.670	0	34.741	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	362.7	0	SC	0	8.654	0	34.740	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	368.6	0	SC	0	8.580	0	34.715	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	369.6	0	SC	0	8.570	0	34.713	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	370.6	0	SC	0	8.560	0	34.712	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	371.6	0	SC	0	8.550	0	34.710	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	372.6	0	SC	0	8.545	0	34.708	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	373.6	0	SC	0	8.540	0	34.706	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	374.6	0	SC	0	8.529	0	34.702	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	375.6	0	SC	0	8.521	0	34.701	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	376.6	0	SC	0	8.514	0	34.700	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	377.6	0	SC	0	8.492	0	34.700	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	378.6	0	SC	0	8.478	0	34.699	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	379.6	0	SC	0	8.464	0	34.699	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	380.5	0	SC	0	8.432	0	34.698	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	381.5	0	SC	0	8.401	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	382.5	0	SC	0	8.389	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	383.5	0	SC	0	8.377	0	34.691	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	384.5	0	SC	0	8.363	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	385.5	0	SC	0	8.360	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	386.5	0	SC	0	8.358	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	387.5	0	SC	0	8.356	0	34.685	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	388.5	0	SC	0	8.354	0	34.683	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	389.5	0	SC	0	8.353	0	34.681	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	390.5	0	SC	0	8.352	0	34.680	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	391.5	0	SC	0	8.348	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	392.5	0	SC	0	8.346	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	393.4	0	SC	0	8.343	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	394.4	0	SC	0	8.339	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	395.4	0	SC	0	8.334	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	396.4	0	SC	0	8.327	0	34.680	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	397.4	0	SC	0	8.321	0	34.678	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	398.4	0	SC	0	8.315	0	34.676	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	399.4	0	SC	0	8.310	0	34.691	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	400.4	0	SC	0	8.305	0	34.707	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	401.4	0	SC	0	8.300	0	34.723	
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	402.4	0	SC	0	8.283	0	34.905	
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	403.4	0	SC	0	8.278	0	34.977	
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	404.4	0	SC	0	8.273	0	35.049	
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	405.4	0	SC	0	8.268	0	35.121	
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	406.4	0	SC	0	8.260	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	407.3	0	SC	0	8.250	4	34.892	4
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	408.3	0	SC	0	8.240	4	34.775	4
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	409.3	0	SC	0	8.230	4	34.688	4
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	410.3	0	SC	0	8.219	4	34.667	4
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	411.3	0	SC	0	8.207	0	34.665	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	412.3	0	SC	0	8.200	0	34.663	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	413.3	0	SC	0	8.194	0	34.662	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	414.3	0	SC	0	8.183	0	34.658	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	415.3	0	SC	0	8.179	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	416.3	0	SC	0	8.175	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	417.3	0	SC	0	8.168	0	34.655	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	418.3	0	SC	0	8.165	0	34.654	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	419.3	0	SC	0	8.162	0	34.653	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	420.2	0	SC	0	8.154	0	34.651	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	421.2	0	SC	0	8.150	0	34.651	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	422.2	0	SC	0	8.148	0	34.651	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	423.2	0	SC	0	8.147	0	34.651	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	424.2	0	SC	0	8.144	0	34.653	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	425.2	0	SC	0	8.143	0	34.654	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	426.2	0	SC	0	8.143	0	34.655	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	427.2	0	SC	0	8.141	0	34.656	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	428.2	0	SC	0	8.138	0	34.656	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	429.2	0	SC	0	8.136	0	34.657	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	430.2	0	SC	0	8.128	0	34.653	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	431.2	0	SC	0	8.117	0	34.650	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	432.2	0	SC	0	8.102	0	34.646	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	433.1	0	SC	0	8.080	0	34.643	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	434.1	0	SC	0	8.054	0	34.641	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	435.1	0	SC	0	8.027	0	34.640	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	436.1	0	SC	0	8.010	0	34.640	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	437.1	0	SC	0	8.004	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	438.1	0	SC	0	8.003	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	439.1	0	SC	0	8.002	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	440.1	0	SC	0	8.002	0	34.640	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	441.1	0	SC	0	8.000	0	34.640	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	442.1	0	SC	0	8.000	0	34.640	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	443.1	0	SC	0	8.000	0	34.640	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	444.1	0	SC	0	7.999	0	34.641	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	445.1	0	SC	0	7.998	0	34.642	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	446.0	0	SC	0	7.997	0	34.643	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	447.0	0	SC	0	7.996	0	34.644	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	448.0	0	SC	0	7.995	0	34.644	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	449.0	0	SC	0	7.994	0	34.645	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	450.0	0	SC	0	7.993	0	34.646	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	451.0	0	SC	0	7.993	0	34.647	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	452.0	0	SC	0	7.991	0	34.648	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	453.0	0	SC	0	7.991	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	454.0	0	SC	0	7.991	0	34.646	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	455.0	0	SC	0	7.989	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	456.0	0	SC	0	7.983	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	457.0	0	SC	0	7.972	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	458.0	0	SC	0	7.958	0	34.642	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	458.9	0	SC	0	7.941	0	34.639	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	459.9	0	SC	0	7.930	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	460.9	0	SC	0	7.919	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	461.9	0	SC	0	7.890	0	34.635	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	462.9	0	SC	0	7.871	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	463.9	0	SC	0	7.852	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	464.9	0	SC	0	7.806	0	34.632	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	465.9	0	SC	0	7.779	0	34.630	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	466.9	0	SC	0	7.753	0	34.629	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	467.9	0	SC	0	7.705	0	34.626	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	468.9	0	SC	0	7.671	0	34.624	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	469.9	0	SC	0	7.652	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	470.9	0	SC	0	7.642	0	34.622	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	471.8	0	SC	0	7.638	0	34.621	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	472.8	0	SC	0	7.635	0	34.621	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	473.8	0	SC	0	7.623	0	34.620	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	474.8	0	SC	0	7.599	0	34.619	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	475.8	0	SC	0	7.559	0	34.617	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	476.8	0	SC	0	7.538	0	34.615	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	477.8	0	SC	0	7.517	0	34.613	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	478.8	0	SC	0	7.487	0	34.611	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	479.8	0	SC	0	7.471	0	34.610	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	480.8	0	SC	0	7.456	0	34.609	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	481.8	0	SC	0	7.444	0	34.608	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	482.8	0	SC	0	7.432	0	34.607	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	483.8	0	SC	0	7.395	0	34.600	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	484.7	0	SC	0	7.371	0	34.595	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	485.7	0	SC	0	7.347	0	34.591	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	486.7	0	SC	0	7.299	0	34.580	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	487.7	0	SC	0	7.283	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	488.7	0	SC	0	7.267	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	489.7	0	SC	0	7.244	0	34.577	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	490.7	0	SC	0	7.237	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	491.7	0	SC	0	7.231	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	492.7	0	SC	0	7.220	0	34.573	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	493.7	0	SC	0	7.210	0	34.575	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	494.7	0	SC	0	7.205	0	34.575	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	495.7	0	SC	0	7.200	0	34.576	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	496.7	0	SC	0	7.196	0	34.576	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	497.6	0	SC	0	7.192	0	34.576	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	498.6	0	SC	0	7.189	0	34.575	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	499.6	0	SC	0	7.186	0	34.575	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	500.6	0	SC	0	7.184	0	34.575	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	501.6	0	SC	0	7.178	0	34.575	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	502.6	0	SC	0	7.177	0	34.573	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	503.6	0	SC	0	7.176	0	34.572	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	504.6	0	SC	0	7.175	0	34.571	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	505.6	0	SC	0	7.172	0	34.571	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	506.6	0	SC	0	7.169	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	507.6	0	SC	0	7.167	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	508.6	0	SC	0	7.165	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	509.5	0	SC	0	7.163	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	510.5	0	SC	0	7.161	0	34.571	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	511.5	0	SC	0	7.161	0	34.572	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	512.5	0	SC	0	7.160	0	34.572	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	513.5	0	SC	0	7.160	0	34.572	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	514.5	0	SC	0	7.158	0	34.569	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	515.5	0	SC	0	7.150	0	34.569	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	516.5	0	SC	0	7.141	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	517.5	0	SC	0	7.132	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	518.5	0	SC	0	7.111	0	34.564	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	519.5	0	SC	0	7.100	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	520.5	0	SC	0	7.090	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	521.5	0	SC	0	7.068	0	34.558	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	522.4	0	SC	0	7.042	0	34.555	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	523.4	0	SC	0	7.029	0	34.553	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	524.4	0	SC	0	7.017	0	34.552	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	525.4	0	SC	0	7.014	0	34.551	0
@460___1974178	005	C	07/29/1974	17:46	-23.5667	0.7031	0	526.4	0	SC	0	7.046	0	34.554	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	3.0	0	SD	0	26.440	0	35.317	0	4.56	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	30.0	0	SD	0	23.379	0	35.448	0	4.55	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	40.0	0	SD	0	21.298	0	35.717	0	4.37	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	50.0	0	SD	0	19.170	0	35.834	0	3.91	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	75.0	0	SD	0	15.537	0	35.643	0	2.61	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	100.0	0	SD	0	14.410	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	200.0	0	SD	0	12.918	0	35.284	0	2.70	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	250.0	0	SD	0	11.846	0	35.183	0	2.79	0
@460___1974178	006	B	07/29/1974	23:54	-23.4328	1.4578	0	300.0	0	SD	0	10.774	0	35.083	0	2.88	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	1.0	0	SC	0	26.440	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	2.0	0	SC	0	26.435	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	3.0	0	SC	0	26.430	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	4.0	0	SC	0	26.422	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	5.0	0	SC	0	26.419	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	6.0	0	SC	0	26.417	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	7.0	0	SC	0	26.414	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	8.0	0	SC	0	26.411	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	9.0	0	SC	0	26.409	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	9.9	0	SC	0	26.408	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	10.9	0	SC	0	26.405	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	11.9	0	SC	0	26.403	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	12.9	0	SC	0	26.402	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	13.9	0	SC	0	26.401	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	14.9	0	SC	0	26.396	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	15.9	0	SC	0	26.391	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	16.9	0	SC	0	26.368	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	17.9	0	SC	0	26.325	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	18.9	0	SC	0	26.283	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	19.9	0	SC	0	26.155	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	20.9	0	SC	0	26.028	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	21.9	0	SC	0	25.553	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	22.9	0	SC	0	25.275	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	23.9	0	SC	0	24.997	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	24.9	0	SC	0	24.554	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	25.9	0	SC	0	24.426	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	26.8	0	SC	0	24.299	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	27.8	0	SC	0	24.152	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	28.8	0	SC	0	24.093	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	29.8	0	SC	0	24.034	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	30.8	0	SC	0	23.985	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	31.8	0	SC	0	23.936	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	32.8	0	SC	0	23.828	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	33.8	0	SC	0	23.748	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	34.8	0	SC	0	23.668	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	35.8	0	SC	0	23.352	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	36.8	0	SC	0	23.072	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	37.8	0	SC	0	22.793	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	38.8	0	SC	0	22.437	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	39.8	0	SC	0	22.082	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	45.7	0	SC	0	20.136	0	36.341	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	46.7	0	SC	0	19.473	0	36.202	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	47.7	0	SC	0	19.173	0	36.132	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	48.7	0	SC	0	18.873	0	36.062	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	49.7	0	SC	0	18.414	0	35.955	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	50.7	0	SC	0	18.299	0	35.933	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	51.7	0	SC	0	18.185	0	35.911	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	52.7	0	SC	0	18.071	0	35.890	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	53.7	0	SC	0	17.915	0	35.875	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	54.7	0	SC	0	17.760	0	35.860	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	55.7	0	SC	0	17.657	0	35.853	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	56.7	0	SC	0	17.554	0	35.846	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	57.7	0	SC	0	17.452	0	35.840	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	58.7	0	SC	0	17.189	0	35.832	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	59.7	0	SC	0	16.972	0	35.810	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	60.7	0	SC	0	16.783	0	35.774	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	61.6	0	SC	0	16.730	0	35.763	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	62.6	0	SC	0	16.678	0	35.752	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	63.6	0	SC	0	16.626	0	35.741	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	64.6	0	SC	0	16.480	0	35.731	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	65.6	0	SC	0	16.311	0	35.738	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	66.6	0	SC	0	16.114	0	35.741	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	67.6	0	SC	0	16.049	0	35.733	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	68.6	0	SC	0	15.984	0	35.726	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	69.6	0	SC	0	15.919	0	35.719	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	70.6	0	SC	0	15.839	0	35.690	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	71.6	0	SC	0	15.759	0	35.662	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	72.6	0	SC	0	15.720	0	35.652	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	73.6	0	SC	0	15.681	0	35.642	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	74.6	0	SC	0	15.642	0	35.632	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	75.6	0	SC	0	15.560	0	35.592	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	76.6	0	SC	0	15.531	0	35.584	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	77.6	0	SC	0	15.503	0	35.576	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	78.6	0	SC	0	15.432	0	35.574	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	79.5	0	SC	0	15.308	0	35.568	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	80.5	0	SC	0	15.141	0	35.549	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	81.5	0	SC	0	15.081	0	35.538	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	82.5	0	SC	0	15.021	0	35.527	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	83.5	0	SC	0	14.962	0	35.517	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	84.5	0	SC	0	14.804	0	35.481	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	85.5	0	SC	0	14.739	0	35.466	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	86.5	0	SC	0	14.674	0	35.451	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	87.5	0	SC	0	14.626	0	35.440	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	88.5	0	SC	0	14.579	0	35.430	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	89.5	0	SC	0	14.526	0	35.416	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	90.5	0	SC	0	14.497	0	35.520	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	91.5	0	SC	0	14.492	0	35.589	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	92.5	0	SC	0	14.488	0	35.658	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	93.5	0	SC	0	14.484	0	35.727	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	94.5	0	SC	0	14.480	0	35.796	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	95.5	0	SC	0	14.473	0	35.872	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	96.4	0	SC	0	14.467	0	35.948	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	97.4	0	SC	0	14.461	0	36.024	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	98.4	0	SC	0	14.422	4	35.978	4
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	99.4	0	SC	0	14.373	4	35.700	4
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	100.4	0	SC	0	14.359	0	35.622	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	101.4	0	SC	0	14.345	0	35.545	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	102.4	0	SC	0	14.332	0	35.468	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	103.4	0	SC	0	14.311	0	35.386	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	104.4	0	SC	0	14.305	0	35.386	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	105.4	0	SC	0	14.300	0	35.386	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	106.4	0	SC	0	14.295	0	35.382	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	107.4	0	SC	0	14.290	0	35.378	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	108.4	0	SC	0	14.279	0	35.373	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	109.4	0	SC	0	14.275	0	35.374	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	110.4	0	SC	0	14.271	0	35.375	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	111.4	0	SC	0	14.267	0	35.376	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	112.3	0	SC	0	14.247	0	35.382	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	113.3	0	SC	0	14.230	0	35.384	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	114.3	0	SC	0	14.213	0	35.386	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	115.3	0	SC	0	14.197	0	35.385	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	116.3	0	SC	0	14.181	0	35.384	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	117.3	0	SC	0	14.165	0	35.383	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	118.3	0	SC	0	14.137	0	35.379	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	119.3	0	SC	0	14.109	0	35.376	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	120.3	0	SC	0	14.048	0	35.369	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	121.3	0	SC	0	14.015	0	35.368	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	122.3	0	SC	0	13.983	0	35.368	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	123.3	0	SC	0	13.952	0	35.364	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	124.3	0	SC	0	13.921	0	35.360	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	125.3	0	SC	0	13.903	0	35.356	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	126.3	0	SC	0	13.886	0	35.352	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	127.3	0	SC	0	13.869	0	35.348	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	128.3	0	SC	0	13.827	0	35.337	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	129.2	0	SC	0	13.786	0	35.332	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	130.2	0	SC	0	13.770	0	35.331	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	131.2	0	SC	0	13.754	0	35.330	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	132.2	0	SC	0	13.738	0	35.329	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	133.2	0	SC	0	13.722	0	35.326	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	134.2	0	SC	0	13.707	0	35.324	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	135.2	0	SC	0	13.692	0	35.322	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	136.2	0	SC	0	13.679	0	35.318	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	137.2	0	SC	0	13.667	0	35.315	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	138.2	0	SC	0	13.655	0	35.312	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	139.2	0	SC	0	13.629	0	35.301	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	140.2	0	SC	0	13.618	0	35.298	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	141.2	0	SC	0	13.607	0	35.295	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	142.2	0	SC	0	13.597	0	35.291	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	143.2	0	SC	0	13.587	0	35.288	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	144.2	0	SC	0	13.579	0	35.285	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	145.1	0	SC	0	13.572	0	35.282	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	146.1	0	SC	0	13.568	0	35.280	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	147.1	0	SC	0	13.564	0	35.278	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	148.1	0	SC	0	13.561	0	35.276	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	149.1	0	SC	0	13.557	0	35.274	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	150.1	0	SC	0	13.553	0	35.273	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	151.1	0	SC	0	13.544	0	35.270	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	152.1	0	SC	0	13.537	0	35.271	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	153.1	0	SC	0	13.531	0	35.273	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	154.1	0	SC	0	13.513	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	155.1	0	SC	0	13.503	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	156.1	0	SC	0	13.494	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	157.1	0	SC	0	13.477	0	35.280	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	158.1	0	SC	0	13.455	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	159.1	0	SC	0	13.444	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	160.1	0	SC	0	13.433	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	161.0	0	SC	0	13.422	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	162.0	0	SC	0	13.403	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	163.0	0	SC	0	13.384	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	164.0	0	SC	0	13.368	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	165.0	0	SC	0	13.353	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	166.0	0	SC	0	13.331	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	167.0	0	SC	0	13.322	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	168.0	0	SC	0	13.313	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	169.0	0	SC	0	13.286	0	35.250	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	170.0	0	SC	0	13.276	0	35.247	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	171.0	0	SC	0	13.267	0	35.244	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	172.0	0	SC	0	13.257	0	35.241	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	173.0	0	SC	0	13.248	0	35.239	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	174.0	0	SC	0	13.205	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	175.0	0	SC	0	13.186	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	176.0	0	SC	0	13.167	0	35.232	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	176.9	0	SC	0	13.155	0	35.228	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	177.9	0	SC	0	13.143	0	35.225	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	178.9	0	SC	0	13.136	0	35.223	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	179.9	0	SC	0	13.130	0	35.221	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	180.9	0	SC	0	13.120	0	35.218	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	181.9	0	SC	0	13.116	0	35.217	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	182.9	0	SC	0	13.112	0	35.216	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	183.9	0	SC	0	13.109	0	35.215	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	184.9	0	SC	0	13.106	0	35.214	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	185.9	0	SC	0	13.103	0	35.211	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	186.9	0	SC	0	13.099	0	35.208	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	187.9	0	SC	0	13.093	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	188.9	0	SC	0	13.089	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	189.9	0	SC	0	13.086	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	190.9	0	SC	0	13.083	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	191.8	0	SC	0	13.077	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	192.8	0	SC	0	13.071	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	193.8	0	SC	0	13.060	0	35.210	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	194.8	0	SC	0	13.054	0	35.209	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	195.8	0	SC	0	13.049	0	35.209	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	196.8	0	SC	0	13.035	0	35.208	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	197.8	0	SC	0	13.024	0	35.207	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	198.8	0	SC	0	13.014	0	35.206	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	199.8	0	SC	0	12.999	0	35.205	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	200.8	0	SC	0	12.985	0	35.204	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	201.8	0	SC	0	12.965	0	35.203	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	202.8	0	SC	0	12.945	0	35.203	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	203.8	0	SC	0	12.895	0	35.197	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	204.8	0	SC	0	12.869	0	35.193	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	205.8	0	SC	0	12.844	0	35.189	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	206.8	0	SC	0	12.830	0	35.186	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	207.7	0	SC	0	12.816	0	35.183	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	208.7	0	SC	0	12.802	0	35.181	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	209.7	0	SC	0	12.786	0	35.177	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	210.7	0	SC	0	12.771	0	35.174	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	211.7	0	SC	0	12.762	0	35.172	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	212.7	0	SC	0	12.753	0	35.170	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	213.7	0	SC	0	12.745	0	35.168	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	214.7	0	SC	0	12.717	0	35.164	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	215.7	0	SC	0	12.702	0	35.162	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	216.7	0	SC	0	12.688	0	35.161	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	217.7	0	SC	0	12.671	0	35.160	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	218.7	0	SC	0	12.655	0	35.159	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	219.7	0	SC	0	12.635	0	35.157	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	220.7	0	SC	0	12.616	0	35.156	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	221.7	0	SC	0	12.573	0	35.153	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	222.6	0	SC	0	12.533	0	35.151	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	223.6	0	SC	0	12.522	0	35.150	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	224.6	0	SC	0	12.511	0	35.149	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	225.6	0	SC	0	12.501	0	35.149	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	226.6	0	SC	0	12.495	0	35.148	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	227.6	0	SC	0	12.489	0	35.147	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	228.6	0	SC	0	12.483	0	35.146	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	229.6	0	SC	0	12.477	0	35.145	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	230.6	0	SC	0	12.468	0	35.141	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	231.6	0	SC	0	12.459	0	35.137	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	232.6	0	SC	0	12.452	0	35.132	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	233.6	0	SC	0	12.446	0	35.127	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	234.6	0	SC	0	12.434	0	35.122	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	235.6	0	SC	0	12.425	0	35.120	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	236.6	0	SC	0	12.417	0	35.119	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	237.5	0	SC	0	12.407	0	35.118	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	238.5	0	SC	0	12.398	0	35.118	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	239.5	0	SC	0	12.389	0	35.118	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	240.5	0	SC	0	12.368	0	35.118	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	241.5	0	SC	0	12.347	0	35.119	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	242.5	0	SC	0	12.322	0	35.117	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	243.5	0	SC	0	12.298	0	35.116	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	244.5	0	SC	0	12.276	0	35.113	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	245.5	0	SC	0	12.254	0	35.111	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	246.5	0	SC	0	12.224	0	35.108	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	247.5	0	SC	0	12.217	0	35.107	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	248.5	0	SC	0	12.210	0	35.106	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	249.5	0	SC	0	12.204	0	35.105	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	250.5	0	SC	0	12.194	0	35.105	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	251.5	0	SC	0	12.185	0	35.105	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	252.4	0	SC	0	12.169	0	35.105	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	253.4	0	SC	0	12.153	0	35.106	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	254.4	0	SC	0	12.121	0	35.105	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	255.4	0	SC	0	12.090	0	35.104	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	256.4	0	SC	0	12.059	0	35.101	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	257.4	0	SC	0	12.029	0	35.099	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	258.4	0	SC	0	11.999	0	35.097	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	259.4	0	SC	0	11.980	0	35.094	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	260.4	0	SC	0	11.961	0	35.091	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	261.4	0	SC	0	11.942	0	35.089	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	262.4	0	SC	0	11.923	0	35.086	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	263.4	0	SC	0	11.904	0	35.084	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	264.4	0	SC	0	11.880	0	35.079	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	265.4	0	SC	0	11.856	0	35.075	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	266.4	0	SC	0	11.833	0	35.071	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	267.3	0	SC	0	11.812	0	35.066	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	268.3	0	SC	0	11.792	0	35.062	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	269.3	0	SC	0	11.773	0	35.061	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	270.3	0	SC	0	11.754	0	35.060	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	271.3	0	SC	0	11.691	0	35.059	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	272.3	0	SC	0	11.667	0	35.058	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	273.3	0	SC	0	11.643	0	35.057	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	274.3	0	SC	0	11.619	0	35.056	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	275.3	0	SC	0	11.596	0	35.055	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	276.3	0	SC	0	11.558	0	35.052	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	277.3	0	SC	0	11.521	0	35.049	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	278.3	0	SC	0	11.484	0	35.046	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	279.3	0	SC	0	11.377	0	35.032	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	280.3	0	SC	0	11.332	0	35.024	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	281.3	0	SC	0	11.288	0	35.016	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	282.2	0	SC	0	11.264	0	35.012	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	283.2	0	SC	0	11.240	0	35.009	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	284.2	0	SC	0	11.217	0	35.006	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	285.2	0	SC	0	11.195	0	35.003	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	286.2	0	SC	0	11.174	0	35.001	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	287.2	0	SC	0	11.153	0	34.999	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	288.2	0	SC	0	11.120	0	34.996	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	289.2	0	SC	0	11.087	0	34.993	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	290.2	0	SC	0	11.053	0	34.990	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	291.2	0	SC	0	11.019	0	34.987	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	292.2	0	SC	0	10.989	0	34.984	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	293.2	0	SC	0	10.960	0	34.981	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	294.2	0	SC	0	10.908	0	34.978	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	295.2	0	SC	0	10.879	0	34.976	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	296.1	0	SC	0	10.850	0	34.974	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	297.1	0	SC	0	10.825	0	34.970	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	298.1	0	SC	0	10.801	0	34.967	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	299.1	0	SC	0	10.777	0	34.964	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	300.1	0	SC	0	10.697	0	34.954	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	301.1	0	SC	0	10.657	0	34.956	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	302.1	0	SC	0	10.618	0	34.959	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	303.1	0	SC	0	10.538	0	34.958	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	304.1	0	SC	0	10.506	0	34.955	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	305.1	0	SC	0	10.474	0	34.953	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	306.1	0	SC	0	10.443	0	34.951	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	307.1	0	SC	0	10.334	0	34.934	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	308.1	0	SC	0	10.283	0	34.922	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	309.1	0	SC	0	10.232	0	34.911	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	310.1	0	SC	0	10.194	0	34.900	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	311.0	0	SC	0	10.157	0	34.890	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	312.0	0	SC	0	10.104	0	34.877	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	313.0	0	SC	0	10.057	0	34.868	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	314.0	0	SC	0	10.034	0	34.864	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	315.0	0	SC	0	10.012	0	34.861	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	316.0	0	SC	0	9.998	0	34.859	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	317.0	0	SC	0	9.985	0	34.857	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	318.0	0	SC	0	9.972	0	34.856	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	319.0	0	SC	0	9.956	0	34.853	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	320.0	0	SC	0	9.940	0	34.850	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	321.0	0	SC	0	9.930	0	34.848	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	322.0	0	SC	0	9.920	0	34.847	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	323.0	0	SC	0	9.911	0	34.846	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	324.0	0	SC	0	9.900	0	34.844	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	324.9	0	SC	0	9.889	0	34.843	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	325.9	0	SC	0	9.875	0	34.843	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	326.9	0	SC	0	9.863	0	34.844	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	327.9	0	SC	0	9.853	0	34.844	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	328.9	0	SC	0	9.844	0	34.845	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	329.9	0	SC	0	9.817	0	34.842	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	330.9	0	SC	0	9.790	0	34.837	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	331.9	0	SC	0	9.772	0	34.839	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	332.9	0	SC	0	9.760	0	34.835	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	333.9	0	SC	0	9.755	0	34.832	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	334.9	0	SC	0	9.751	0	34.830	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	335.9	0	SC	0	9.744	0	34.825	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	336.9	0	SC	0	9.733	0	34.824	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	337.9	0	SC	0	9.706	0	34.825	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	338.8	0	SC	0	9.679	0	34.824	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	339.8	0	SC	0	9.653	0	34.824	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	340.8	0	SC	0	9.582	0	34.818	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	341.8	0	SC	0	9.560	0	34.813	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	342.8	0	SC	0	9.538	0	34.809	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	343.8	0	SC	0	9.516	0	34.805	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	344.8	0	SC	0	9.500	0	34.803	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	345.8	0	SC	0	9.484	0	34.801	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	346.8	0	SC	0	9.468	0	34.799	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	347.8	0	SC	0	9.452	0	34.796	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	348.8	0	SC	0	9.436	0	34.793	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	349.8	0	SC	0	9.401	0	34.791	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	350.8	0	SC	0	9.384	0	34.790	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	351.8	0	SC	0	9.368	0	34.790	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	352.7	0	SC	0	9.352	0	34.790	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	353.7	0	SC	0	9.330	0	34.788	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	354.7	0	SC	0	9.308	0	34.786	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	355.7	0	SC	0	9.287	0	34.785	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	356.7	0	SC	0	9.261	0	34.781	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	357.7	0	SC	0	9.236	0	34.777	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	358.7	0	SC	0	9.211	0	34.774	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	359.7	0	SC	0	9.174	0	34.768	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	360.7	0	SC	0	9.138	0	34.762	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	361.7	0	SC	0	9.080	0	34.751	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	362.7	0	SC	0	9.058	0	34.747	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	363.7	0	SC	0	9.037	0	34.744	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	364.7	0	SC	0	9.019	0	34.742	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	365.7	0	SC	0	9.001	0	34.740	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	366.6	0	SC	0	8.985	0	34.737	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	367.6	0	SC	0	8.969	0	34.734	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	368.6	0	SC	0	8.946	0	34.728	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	369.6	0	SC	0	8.933	0	34.722	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	370.6	0	SC	0	8.929	0	34.719	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	371.6	0	SC	0	8.926	0	34.717	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	372.6	0	SC	0	8.924	0	34.716	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	373.6	0	SC	0	8.922	0	34.715	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	374.6	0	SC	0	8.920	0	34.714	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	375.6	0	SC	0	8.917	0	34.713	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	376.6	0	SC	0	8.915	0	34.712	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	377.6	0	SC	0	8.913	0	34.712	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	378.6	0	SC	0	8.906	0	34.711	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	379.5	0	SC	0	8.896	0	34.711	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	380.5	0	SC	0	8.892	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	381.5	0	SC	0	8.888	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	382.5	0	SC	0	8.884	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	383.5	0	SC	0	8.873	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	384.5	0	SC	0	8.869	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	385.5	0	SC	0	8.865	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	386.5	0	SC	0	8.858	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	387.5	0	SC	0	8.848	0	34.710	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	388.5	0	SC	0	8.843	0	34.709	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	389.5	0	SC	0	8.838	0	34.708	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	390.5	0	SC	0	8.833	0	34.708	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	391.5	0	SC	0	8.827	0	34.706	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	392.5	0	SC	0	8.821	0	34.704	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	393.4	0	SC	0	8.815	0	34.703	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	394.4	0	SC	0	8.805	0	34.703	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	395.4	0	SC	0	8.795	0	34.703	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	396.4	0	SC	0	8.787	0	34.701	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	397.4	0	SC	0	8.779	0	34.700	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	398.4	0	SC	0	8.773	0	34.699	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	399.4	0	SC	0	8.767	0	34.698	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	400.4	0	SC	0	8.762	0	34.696	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	401.4	0	SC	0	8.758	0	34.695	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	402.4	0	SC	0	8.753	0	34.693	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	403.4	0	SC	0	8.749	0	34.692	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	404.4	0	SC	0	8.735	0	34.688	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	405.4	0	SC	0	8.724	0	34.685	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	406.3	0	SC	0	8.713	0	34.683	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	407.3	0	SC	0	8.683	0	34.680	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	408.3	0	SC	0	8.671	0	34.679	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	409.3	0	SC	0	8.659	0	34.678	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	410.3	0	SC	0	8.647	0	34.677	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	411.3	0	SC	0	8.617	0	34.677	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	412.3	0	SC	0	8.607	0	34.676	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	413.3	0	SC	0	8.598	0	34.675	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	414.3	0	SC	0	8.589	0	34.674	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	415.3	0	SC	0	8.581	0	34.672	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	416.3	0	SC	0	8.574	0	34.671	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	417.3	0	SC	0	8.567	0	34.670	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	418.3	0	SC	0	8.548	0	34.667	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	419.3	0	SC	0	8.530	0	34.666	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	420.2	0	SC	0	8.523	0	34.666	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	421.2	0	SC	0	8.516	0	34.666	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	422.2	0	SC	0	8.510	0	34.667	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	423.2	0	SC	0	8.495	0	34.668	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	424.2	0	SC	0	8.485	0	34.668	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	425.2	0	SC	0	8.478	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	426.2	0	SC	0	8.475	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	427.2	0	SC	0	8.472	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	428.2	0	SC	0	8.470	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	429.2	0	SC	0	8.463	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	430.2	0	SC	0	8.458	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	431.2	0	SC	0	8.455	0	34.665	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	432.2	0	SC	0	8.451	0	34.664	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	433.1	0	SC	0	8.441	0	34.664	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	434.1	0	SC	0	8.421	0	34.663	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	435.1	0	SC	0	8.387	0	34.664	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	436.1	0	SC	0	8.336	0	34.663	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	437.1	0	SC	0	8.305	0	34.656	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	438.1	0	SC	0	8.275	0	34.650	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	439.1	0	SC	0	8.214	0	34.642	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	440.1	0	SC	0	8.186	0	34.638	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	441.1	0	SC	0	8.157	0	34.635	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	442.1	0	SC	0	8.106	0	34.630	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	443.1	0	SC	0	8.085	0	34.628	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	444.1	0	SC	0	8.063	0	34.626	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	445.1	0	SC	0	8.028	0	34.623	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	446.0	0	SC	0	8.015	0	34.622	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	447.0	0	SC	0	8.002	0	34.621	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	448.0	0	SC	0	7.982	0	34.616	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	449.0	0	SC	0	7.963	0	34.611	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	450.0	0	SC	0	7.943	0	34.611	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	451.0	0	SC	0	7.934	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	452.0	0	SC	0	7.925	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	453.0	0	SC	0	7.911	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	454.0	0	SC	0	7.906	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	455.0	0	SC	0	7.902	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	456.0	0	SC	0	7.898	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	457.0	0	SC	0	7.895	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	458.0	0	SC	0	7.890	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	458.9	0	SC	0	7.888	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	459.9	0	SC	0	7.886	0	34.610	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	460.9	0	SC	0	7.883	0	34.608	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	461.9	0	SC	0	7.880	0	34.606	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	462.9	0	SC	0	7.878	0	34.607	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	463.9	0	SC	0	7.876	0	34.607	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	464.9	0	SC	0	7.874	0	34.607	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	465.9	0	SC	0	7.871	0	34.607	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	466.9	0	SC	0	7.868	0	34.608	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	467.9	0	SC	0	7.863	0	34.608	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	468.9	0	SC	0	7.859	0	34.608	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	469.9	0	SC	0	7.855	0	34.608	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	470.9	0	SC	0	7.841	0	34.607	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	471.8	0	SC	0	7.827	0	34.607	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	472.8	0	SC	0	7.786	0	34.604	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	473.8	0	SC	0	7.765	0	34.603	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	474.8	0	SC	0	7.745	0	34.602	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	475.8	0	SC	0	7.718	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	476.8	0	SC	0	7.711	0	34.599	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	477.8	0	SC	0	7.705	0	34.598	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	478.8	0	SC	0	7.700	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	479.8	0	SC	0	7.698	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	480.8	0	SC	0	7.696	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	481.8	0	SC	0	7.695	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	482.8	0	SC	0	7.693	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	483.8	0	SC	0	7.692	0	34.600	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	484.7	0	SC	0	7.688	0	34.599	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	485.7	0	SC	0	7.682	0	34.598	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	486.7	0	SC	0	7.677	0	34.597	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	487.7	0	SC	0	7.650	0	34.593	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	488.7	0	SC	0	7.637	0	34.592	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	489.7	0	SC	0	7.625	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	490.7	0	SC	0	7.613	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	491.7	0	SC	0	7.596	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	492.7	0	SC	0	7.579	0	34.592	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	493.7	0	SC	0	7.569	0	34.593	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	494.7	0	SC	0	7.560	0	34.595	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	495.7	0	SC	0	7.547	0	34.595	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	496.7	0	SC	0	7.530	0	34.595	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	497.6	0	SC	0	7.512	0	34.593	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	498.6	0	SC	0	7.504	0	34.592	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	499.6	0	SC	0	7.496	0	34.592	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	500.6	0	SC	0	7.481	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	501.6	0	SC	0	7.467	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	502.6	0	SC	0	7.454	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	503.6	0	SC	0	7.414	0	34.591	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	504.6	0	SC	0	7.372	0	34.590	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	505.6	0	SC	0	7.356	0	34.588	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	506.6	0	SC	0	7.340	0	34.587	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	507.6	0	SC	0	7.316	0	34.586	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	508.6	0	SC	0	7.291	0	34.583	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	509.5	0	SC	0	7.260	0	34.579	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	510.5	0	SC	0	7.243	0	34.577	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	511.5	0	SC	0	7.227	0	34.576	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	512.5	0	SC	0	7.199	0	34.573	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	513.5	0	SC	0	7.190	0	34.572	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	514.5	0	SC	0	7.181	0	34.571	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	515.5	0	SC	0	7.168	0	34.570	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	516.5	0	SC	0	7.149	0	34.568	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	517.5	0	SC	0	7.116	0	34.564	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	518.5	0	SC	0	7.069	0	34.565	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	519.5	0	SC	0	7.042	0	34.563	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	520.5	0	SC	0	7.016	0	34.561	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	521.5	0	SC	0	6.963	0	34.557	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	522.4	0	SC	0	6.916	0	34.552	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	523.4	0	SC	0	6.891	0	34.549	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	524.4	0	SC	0	6.867	0	34.547	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	525.4	0	SC	0	6.803	0	34.541	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	526.4	0	SC	0	6.764	0	34.538	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	527.4	0	SC	0	6.726	0	34.535	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	528.4	0	SC	0	6.689	0	34.533	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	529.4	0	SC	0	6.652	0	34.532	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	530.4	0	SC	0	6.627	0	34.531	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	531.4	0	SC	0	6.602	0	34.530	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	532.4	0	SC	0	6.590	0	34.530	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	533.4	0	SC	0	6.578	0	34.530	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	534.3	0	SC	0	6.560	0	34.530	0
@460___1974178	007	C	07/30/1974	03:58	-23.4333	1.4581	0	535.3	0	SC	0	6.540	0	34.530	0
@460___1974178	008	B	07/30/1974	14:00	-24.9728	0.3517	0	4.0	0	SD	0	25.540	0	35.691	0	4.82	0
@460___1974178	008	B	07/30/1974	14:00	-24.9728	0.3517	0	30.0	0	SD	0	24.798	0	35.995	0	4.62	0
@460___1974178	008	B	07/30/1974	14:00	-24.9728	0.3517	0	75.0	0	SD	0	16.312	0	35.704	0	3.78	0
@460___1974178	008	B	07/30/1974	14:00	-24.9728	0.3517	0	250.0	0	SD	0	12.441	0	35.222	0	2.63	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	1.0	0	SC	0	25.380	0	35.760	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	2.0	0	SC	0	25.382	0	35.753	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	3.0	0	SC	0	25.384	0	35.746	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	4.0	0	SC	0	25.384	0	35.746	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	5.0	0	SC	0	25.384	0	35.746	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	20.9	0	SC	0	25.244	0	35.766	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	21.9	0	SC	0	25.230	0	35.768	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	22.9	0	SC	0	25.152	0	35.782	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	23.9	0	SC	0	25.117	0	35.790	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	24.9	0	SC	0	25.082	0	35.798	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	25.9	0	SC	0	25.047	0	35.806	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	26.8	0	SC	0	25.015	0	35.813	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	27.8	0	SC	0	24.983	0	35.821	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	28.8	0	SC	0	24.951	0	35.828	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	29.8	0	SC	0	24.919	0	35.836	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	30.8	0	SC	0	24.782	0	35.865	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	31.8	0	SC	0	24.751	0	35.871	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	32.8	0	SC	0	24.721	0	35.877	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	33.8	0	SC	0	24.690	0	35.883	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	34.8	0	SC	0	24.660	0	35.890	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	35.8	0	SC	0	24.632	0	35.896	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	36.8	0	SC	0	24.604	0	35.902	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	37.8	0	SC	0	24.576	0	35.909	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	38.8	0	SC	0	24.551	0	35.916	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	39.8	0	SC	0	24.527	0	35.924	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	40.8	0	SC	0	24.512	0	35.939	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	41.8	0	SC	0	24.497	0	35.954	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	42.8	0	SC	0	24.491	0	35.976	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	43.8	0	SC	0	24.486	0	35.999	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	44.7	0	SC	0	24.481	0	36.022	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	45.7	0	SC	0	24.469	0	36.111	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	46.7	0	SC	0	24.465	0	36.183	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	47.7	0	SC	0	24.464	0	36.193	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	48.7	0	SC	0	24.463	0	36.204	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	49.7	0	SC	0	24.463	0	36.215	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	50.7	0	SC	0	24.460	0	36.213	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	51.7	0	SC	0	24.456	0	36.182	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	52.7	0	SC	0	24.453	0	36.163	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	53.7	0	SC	0	24.450	0	36.145	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	54.7	0	SC	0	24.447	0	36.127	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	55.7	0	SC	0	24.431	0	36.092	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	56.7	0	SC	0	24.415	0	36.057	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	57.7	0	SC	0	24.154	0	36.008	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	58.7	0	SC	0	23.740	0	36.035	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	59.7	0	SC	0	23.327	0	36.063	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	60.7	0	SC	0	21.834	0	36.040	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	61.7	0	SC	0	19.946	0	35.991	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	62.6	0	SC	0	19.057	0	35.958	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	63.6	0	SC	0	18.169	0	35.926	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	64.6	0	SC	0	17.731	0	35.899	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	65.6	0	SC	0	17.293	0	35.873	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	66.6	0	SC	0	16.856	0	35.847	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	67.6	0	SC	0	16.053	0	35.757	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	68.6	0	SC	0	15.602	0	35.677	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	69.6	0	SC	0	15.255	0	35.608	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	70.6	0	SC	0	14.919	0	35.541	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	71.6	0	SC	0	14.777	0	35.508	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	72.6	0	SC	0	14.636	0	35.476	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	73.6	0	SC	0	14.452	0	35.423	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	74.6	0	SC	0	14.366	0	35.397	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	75.6	0	SC	0	14.321	0	35.387	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	76.6	0	SC	0	14.275	0	35.381	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	77.6	0	SC	0	14.205	0	35.374	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	78.6	0	SC	0	14.107	0	35.361	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	79.5	0	SC	0	14.003	0	35.344	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	80.5	0	SC	0	13.920	0	35.326	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	81.5	0	SC	0	13.875	0	35.316	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	82.5	0	SC	0	13.857	0	35.304	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	83.5	0	SC	0	13.850	0	35.297	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	84.5	0	SC	0	13.845	0	35.293	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	85.5	0	SC	0	13.840	0	35.289	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	86.5	0	SC	0	13.838	0	35.288	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	87.5	0	SC	0	13.837	0	35.287	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	88.5	0	SC	0	13.836	0	35.286	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	89.5	0	SC	0	13.835	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	90.5	0	SC	0	13.834	0	35.284	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	91.5	0	SC	0	13.833	0	35.284	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	92.5	0	SC	0	13.831	0	35.284	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	93.5	0	SC	0	13.829	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	94.5	0	SC	0	13.828	0	35.286	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	95.5	0	SC	0	13.827	0	35.287	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	96.4	0	SC	0	13.826	0	35.288	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	97.4	0	SC	0	13.824	0	35.289	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	98.4	0	SC	0	13.823	0	35.288	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	99.4	0	SC	0	13.823	0	35.288	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	100.4	0	SC	0	13.822	0	35.287	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	101.4	0	SC	0	13.821	0	35.287	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	102.4	0	SC	0	13.821	0	35.287	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	103.4	0	SC	0	13.821	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	104.4	0	SC	0	13.820	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	105.4	0	SC	0	13.820	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	106.4	0	SC	0	13.818	0	35.286	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	107.4	0	SC	0	13.814	0	35.288	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	108.4	0	SC	0	13.810	0	35.286	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	109.4	0	SC	0	13.807	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	110.4	0	SC	0	13.804	0	35.284	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	111.4	0	SC	0	13.796	0	35.282	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	112.3	0	SC	0	13.789	0	35.281	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	113.3	0	SC	0	13.783	0	35.281	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	114.3	0	SC	0	13.775	0	35.282	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	115.3	0	SC	0	13.768	0	35.283	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	116.3	0	SC	0	13.762	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	117.3	0	SC	0	13.756	0	35.288	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	118.3	0	SC	0	13.744	0	35.292	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	119.3	0	SC	0	13.732	0	35.290	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	120.3	0	SC	0	13.720	0	35.289	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	121.3	0	SC	0	13.698	0	35.285	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	122.3	0	SC	0	13.677	0	35.281	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	123.3	0	SC	0	13.624	0	35.273	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	124.3	0	SC	0	13.571	0	35.264	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	125.3	0	SC	0	13.521	0	35.253	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	126.3	0	SC	0	13.475	0	35.243	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	127.3	0	SC	0	13.438	0	35.237	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	128.3	0	SC	0	13.411	0	35.233	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	129.2	0	SC	0	13.397	0	35.232	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	130.2	0	SC	0	13.384	0	35.231	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	131.2	0	SC	0	13.357	0	35.230	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	132.2	0	SC	0	13.336	0	35.229	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	133.2	0	SC	0	13.330	0	35.228	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	134.2	0	SC	0	13.326	0	35.227	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	135.2	0	SC	0	13.320	0	35.227	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	136.2	0	SC	0	13.316	0	35.227	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	137.2	0	SC	0	13.312	0	35.227	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	138.2	0	SC	0	13.307	0	35.227	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	139.2	0	SC	0	13.304	0	35.225	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	140.2	0	SC	0	13.303	0	35.223	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	141.2	0	SC	0	13.302	0	35.222	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	142.2	0	SC	0	13.299	0	35.220	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	143.2	0	SC	0	13.296	0	35.218	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	144.2	0	SC	0	13.294	0	35.217	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	145.1	0	SC	0	13.293	0	35.218	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	146.1	0	SC	0	13.292	0	35.220	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	147.1	0	SC	0	13.290	0	35.218	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	148.1	0	SC	0	13.290	0	35.217	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	149.1	0	SC	0	13.290	0	35.216	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	150.1	0	SC	0	13.290	0	35.214	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	151.1	0	SC	0	13.290	0	35.213	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	152.1	0	SC	0	13.289	0	35.212	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	153.1	0	SC	0	13.289	0	35.212	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	154.1	0	SC	0	13.286	0	35.211	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	155.1	0	SC	0	13.285	0	35.211	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	156.1	0	SC	0	13.284	0	35.211	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	157.1	0	SC	0	13.283	0	35.211	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	158.1	0	SC	0	13.281	0	35.210	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	159.1	0	SC	0	13.280	0	35.210	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	160.1	0	SC	0	13.277	0	35.211	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	161.0	0	SC	0	13.277	0	35.209	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	162.0	0	SC	0	13.277	0	35.207	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	163.0	0	SC	0	13.277	0	35.206	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	164.0	0	SC	0	13.277	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	165.0	0	SC	0	13.277	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	166.0	0	SC	0	13.277	0	35.203	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	167.0	0	SC	0	13.276	0	35.202	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	168.0	0	SC	0	13.276	0	35.202	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	169.0	0	SC	0	13.274	0	35.202	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	170.0	0	SC	0	13.273	0	35.203	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	171.0	0	SC	0	13.271	0	35.203	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	172.0	0	SC	0	13.269	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	173.0	0	SC	0	13.267	0	35.206	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	174.0	0	SC	0	13.266	0	35.204	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	175.0	0	SC	0	13.261	0	35.204	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	176.0	0	SC	0	13.254	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	176.9	0	SC	0	13.243	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	177.9	0	SC	0	13.237	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	178.9	0	SC	0	13.231	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	179.9	0	SC	0	13.220	0	35.206	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	180.9	0	SC	0	13.212	0	35.207	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	181.9	0	SC	0	13.205	0	35.205	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	182.9	0	SC	0	13.196	0	35.201	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	183.9	0	SC	0	13.189	0	35.201	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	184.9	0	SC	0	13.182	0	35.202	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	185.9	0	SC	0	13.172	0	35.201	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	186.9	0	SC	0	13.163	0	35.201	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	187.9	0	SC	0	13.157	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	188.9	0	SC	0	13.151	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	189.9	0	SC	0	13.145	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	190.9	0	SC	0	13.131	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	191.9	0	SC	0	13.125	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	192.8	0	SC	0	13.119	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	193.8	0	SC	0	13.107	0	35.200	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	194.8	0	SC	0	13.099	0	35.199	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	195.8	0	SC	0	13.092	0	35.199	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	196.8	0	SC	0	13.087	0	35.198	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	197.8	0	SC	0	13.082	0	35.197	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	198.8	0	SC	0	13.077	0	35.196	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	199.8	0	SC	0	13.068	0	35.194	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	200.8	0	SC	0	13.060	0	35.192	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	201.8	0	SC	0	13.030	0	35.190	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	202.8	0	SC	0	12.975	0	35.184	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	203.8	0	SC	0	12.896	0	35.177	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	204.8	0	SC	0	12.855	0	35.173	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	205.8	0	SC	0	12.814	0	35.169	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	206.8	0	SC	0	12.794	0	35.166	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	207.7	0	SC	0	12.774	0	35.164	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	208.7	0	SC	0	12.754	0	35.162	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	209.7	0	SC	0	12.744	0	35.160	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	210.7	0	SC	0	12.734	0	35.158	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	211.7	0	SC	0	12.724	0	35.156	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	212.7	0	SC	0	12.715	0	35.153	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	213.7	0	SC	0	12.711	0	35.154	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	214.7	0	SC	0	12.710	0	35.154	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	215.7	0	SC	0	12.709	0	35.155	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	216.7	0	SC	0	12.708	0	35.156	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	217.7	0	SC	0	12.706	0	35.154	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	218.7	0	SC	0	12.703	0	35.153	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	219.7	0	SC	0	12.701	0	35.152	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	220.7	0	SC	0	12.700	0	35.152	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	221.7	0	SC	0	12.699	0	35.152	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	222.6	0	SC	0	12.697	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	223.6	0	SC	0	12.696	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	224.6	0	SC	0	12.695	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	225.6	0	SC	0	12.694	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	226.6	0	SC	0	12.691	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	227.6	0	SC	0	12.689	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	228.6	0	SC	0	12.687	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	229.6	0	SC	0	12.686	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	230.6	0	SC	0	12.684	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	231.6	0	SC	0	12.683	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	232.6	0	SC	0	12.667	0	35.152	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	233.6	0	SC	0	12.650	0	35.151	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	234.6	0	SC	0	12.633	0	35.150	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	235.6	0	SC	0	12.617	0	35.149	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	236.6	0	SC	0	12.509	0	35.139	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	237.5	0	SC	0	12.457	0	35.133	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	238.5	0	SC	0	12.406	0	35.128	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	239.5	0	SC	0	12.355	0	35.123	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	240.5	0	SC	0	12.190	0	35.104	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	241.5	0	SC	0	12.119	0	35.096	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	242.5	0	SC	0	12.048	0	35.088	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	243.5	0	SC	0	12.012	0	35.083	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	244.5	0	SC	0	11.976	0	35.078	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	245.5	0	SC	0	11.940	0	35.074	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	246.5	0	SC	0	11.900	0	35.067	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	247.5	0	SC	0	11.860	0	35.060	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	248.5	0	SC	0	11.825	0	35.055	0
@460___1974178	009	B	07/31/1974	04:06	-24.9931	0.4300	0	249.5	0	SC	0	11.790	0	35.050	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	1.0	0	SC	0	24.670	0	35.930	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	2.0	0	SC	0	24.670	0	35.936	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	3.0	0	SC	0	24.670	0	35.936	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	4.0	0	SC	0	24.670	0	35.936	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	5.0	0	SC	0	24.670	0	35.939	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	6.0	0	SC	0	24.669	0	35.942	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	7.0	0	SC	0	24.669	0	35.945	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	8.0	0	SC	0	24.667	0	35.948	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	9.0	0	SC	0	24.666	0	35.952	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	9.9	0	SC	0	24.665	0	35.953	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	10.9	0	SC	0	24.664	0	35.955	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	11.9	0	SC	0	24.663	0	35.956	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	12.9	0	SC	0	24.662	0	35.958	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	13.9	0	SC	0	24.661	0	35.960	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	14.9	0	SC	0	24.657	0	35.962	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	15.9	0	SC	0	24.654	0	35.965	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	16.9	0	SC	0	24.649	0	35.966	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	17.9	0	SC	0	24.645	0	35.967	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	18.9	0	SC	0	24.641	0	35.968	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	19.9	0	SC	0	24.637	0	35.968	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	20.9	0	SC	0	24.633	0	35.969	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	21.9	0	SC	0	24.629	0	35.969	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	22.9	0	SC	0	24.625	0	35.970	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	23.9	0	SC	0	24.604	0	35.972	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	24.9	0	SC	0	24.588	0	35.976	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	25.9	0	SC	0	24.572	0	35.981	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	26.8	0	SC	0	24.432	0	35.996	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	27.8	0	SC	0	24.005	0	36.018	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	28.8	0	SC	0	23.755	0	36.029	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	29.8	0	SC	0	23.506	0	36.040	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	30.8	0	SC	0	23.257	0	36.052	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	31.8	0	SC	0	22.400	0	36.103	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	32.8	0	SC	0	21.653	0	36.167	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	33.8	0	SC	0	21.433	0	36.182	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	34.8	0	SC	0	21.213	0	36.198	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	35.8	0	SC	0	20.994	0	36.214	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	36.8	0	SC	0	20.647	0	36.229	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	37.8	0	SC	0	20.300	0	36.245	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	38.8	0	SC	0	20.062	0	36.249	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	39.8	0	SC	0	19.825	0	36.253	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	40.8	0	SC	0	19.588	0	36.258	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	41.8	0	SC	0	19.351	0	36.253	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	42.8	0	SC	0	19.115	0	36.248	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	43.8	0	SC	0	18.879	0	36.244	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	44.7	0	SC	0	18.140	0	36.203	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	45.7	0	SC	0	17.414	0	36.140	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	46.7	0	SC	0	17.216	0	36.112	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	47.7	0	SC	0	17.019	0	36.085	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	48.7	0	SC	0	16.822	0	36.058	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	49.7	0	SC	0	16.423	0	35.965	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	50.7	0	SC	0	16.144	0	35.874	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	51.7	0	SC	0	16.070	0	35.848	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	52.7	0	SC	0	15.997	0	35.822	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	53.7	0	SC	0	15.924	0	35.797	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	54.7	0	SC	0	15.768	0	35.725	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	55.7	0	SC	0	15.720	0	35.692	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	56.7	0	SC	0	15.672	0	35.660	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	57.7	0	SC	0	15.647	0	35.639	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	58.7	0	SC	0	15.623	0	35.619	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	59.7	0	SC	0	15.607	0	35.613	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	60.7	0	SC	0	15.591	0	35.607	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	61.7	0	SC	0	15.542	0	35.610	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	62.6	0	SC	0	15.498	0	35.612	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	63.6	0	SC	0	15.454	0	35.614	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	64.6	0	SC	0	15.301	0	35.610	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	65.6	0	SC	0	15.186	0	35.609	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	66.6	0	SC	0	15.072	0	35.609	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	67.6	0	SC	0	14.919	0	35.608	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	68.6	0	SC	0	14.767	0	35.608	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	69.6	0	SC	0	14.443	0	35.564	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	70.6	0	SC	0	14.312	0	35.530	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	71.6	0	SC	0	14.182	0	35.497	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	72.6	0	SC	0	14.133	0	35.477	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	73.6	0	SC	0	14.085	0	35.457	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	74.6	0	SC	0	14.037	0	35.437	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	75.6	0	SC	0	14.027	0	35.429	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	76.6	0	SC	0	14.018	0	35.422	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	77.6	0	SC	0	14.008	0	35.415	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	78.6	0	SC	0	13.999	0	35.408	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	79.5	0	SC	0	13.990	0	35.401	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	80.5	0	SC	0	13.982	0	35.382	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	81.5	0	SC	0	13.981	0	35.379	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	82.5	0	SC	0	13.980	0	35.376	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	83.5	0	SC	0	13.980	0	35.373	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	84.5	0	SC	0	13.978	0	35.372	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	85.5	0	SC	0	13.976	0	35.373	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	86.5	0	SC	0	13.974	0	35.375	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	87.5	0	SC	0	13.972	0	35.375	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	88.5	0	SC	0	13.970	0	35.376	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	89.5	0	SC	0	13.966	0	35.375	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	90.5	0	SC	0	13.963	0	35.374	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	91.5	0	SC	0	13.961	0	35.374	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	92.5	0	SC	0	13.958	0	35.373	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	93.5	0	SC	0	13.956	0	35.372	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	94.5	0	SC	0	13.954	0	35.371	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	95.5	0	SC	0	13.953	0	35.371	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	96.4	0	SC	0	13.950	0	35.370	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	97.4	0	SC	0	13.945	0	35.368	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	98.4	0	SC	0	13.942	0	35.367	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	99.4	0	SC	0	13.939	0	35.367	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	100.4	0	SC	0	13.936	0	35.367	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	101.4	0	SC	0	13.922	0	35.366	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	102.4	0	SC	0	13.916	0	35.365	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	103.4	0	SC	0	13.910	0	35.364	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	104.4	0	SC	0	13.905	0	35.364	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	105.4	0	SC	0	13.899	0	35.364	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	106.4	0	SC	0	13.893	0	35.365	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	107.4	0	SC	0	13.887	0	35.366	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	108.4	0	SC	0	13.882	0	35.366	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	109.4	0	SC	0	13.877	0	35.367	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	110.4	0	SC	0	13.872	0	35.367	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	111.4	0	SC	0	13.867	0	35.368	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	112.3	0	SC	0	13.839	0	35.371	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	113.3	0	SC	0	13.792	0	35.374	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	114.3	0	SC	0	13.764	0	35.373	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	115.3	0	SC	0	13.736	0	35.372	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	116.3	0	SC	0	13.709	0	35.371	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	117.3	0	SC	0	13.672	0	35.366	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	118.3	0	SC	0	13.636	0	35.361	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	119.3	0	SC	0	13.600	0	35.356	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	120.3	0	SC	0	13.547	0	35.345	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	121.3	0	SC	0	13.494	0	35.334	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	122.3	0	SC	0	13.469	0	35.327	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	123.3	0	SC	0	13.444	0	35.320	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	124.3	0	SC	0	13.419	0	35.314	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	125.3	0	SC	0	13.381	0	35.300	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	126.3	0	SC	0	13.375	0	35.296	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	127.3	0	SC	0	13.369	0	35.293	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	128.3	0	SC	0	13.363	0	35.290	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	129.2	0	SC	0	13.361	0	35.288	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	130.2	0	SC	0	13.359	0	35.286	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	131.2	0	SC	0	13.357	0	35.284	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	132.2	0	SC	0	13.355	0	35.283	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	133.2	0	SC	0	13.353	0	35.281	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	134.2	0	SC	0	13.352	0	35.279	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	135.2	0	SC	0	13.350	0	35.278	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	136.2	0	SC	0	13.349	0	35.277	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	137.2	0	SC	0	13.348	0	35.277	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	138.2	0	SC	0	13.341	0	35.276	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	139.2	0	SC	0	13.337	0	35.275	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	140.2	0	SC	0	13.333	0	35.274	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	141.2	0	SC	0	13.330	0	35.274	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	142.2	0	SC	0	13.315	0	35.274	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	143.2	0	SC	0	13.293	0	35.277	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	144.2	0	SC	0	13.284	0	35.275	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	145.1	0	SC	0	13.275	0	35.274	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	146.1	0	SC	0	13.267	0	35.273	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	147.1	0	SC	0	13.259	0	35.272	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	148.1	0	SC	0	13.251	0	35.271	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	149.1	0	SC	0	13.243	0	35.270	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	150.1	0	SC	0	13.236	0	35.270	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	151.1	0	SC	0	13.221	0	35.267	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	152.1	0	SC	0	13.206	0	35.265	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	153.1	0	SC	0	13.199	0	35.263	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	154.1	0	SC	0	13.193	0	35.262	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	155.1	0	SC	0	13.187	0	35.261	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	156.1	0	SC	0	13.181	0	35.260	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	157.1	0	SC	0	13.165	0	35.255	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	158.1	0	SC	0	13.160	0	35.253	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	159.1	0	SC	0	13.155	0	35.252	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	160.1	0	SC	0	13.148	0	35.251	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	161.0	0	SC	0	13.146	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	162.0	0	SC	0	13.144	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	163.0	0	SC	0	13.142	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	164.0	0	SC	0	13.140	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	165.0	0	SC	0	13.139	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	166.0	0	SC	0	13.134	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	167.0	0	SC	0	13.130	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	168.0	0	SC	0	13.124	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	169.0	0	SC	0	13.119	0	35.250	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	170.0	0	SC	0	13.107	0	35.249	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	171.0	0	SC	0	13.091	0	35.249	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	172.0	0	SC	0	13.070	0	35.249	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	173.0	0	SC	0	13.047	0	35.248	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	174.0	0	SC	0	13.040	0	35.247	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	175.0	0	SC	0	13.033	0	35.247	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	176.0	0	SC	0	13.026	0	35.247	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	176.9	0	SC	0	13.002	0	35.244	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	177.9	0	SC	0	12.952	0	35.234	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	178.9	0	SC	0	12.925	0	35.228	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	179.9	0	SC	0	12.898	0	35.223	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	180.9	0	SC	0	12.871	0	35.218	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	181.9	0	SC	0	12.847	0	35.212	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	182.9	0	SC	0	12.823	0	35.207	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	183.9	0	SC	0	12.808	0	35.204	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	184.9	0	SC	0	12.794	0	35.202	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	185.9	0	SC	0	12.779	0	35.200	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	186.9	0	SC	0	12.765	0	35.198	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	187.9	0	SC	0	12.733	0	35.194	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	188.9	0	SC	0	12.720	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	189.9	0	SC	0	12.718	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	190.9	0	SC	0	12.717	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	191.8	0	SC	0	12.716	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	192.8	0	SC	0	12.714	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	193.8	0	SC	0	12.712	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	194.8	0	SC	0	12.709	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	195.8	0	SC	0	12.707	0	35.193	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	196.8	0	SC	0	12.704	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	197.8	0	SC	0	12.701	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	198.8	0	SC	0	12.694	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	199.8	0	SC	0	12.684	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	200.8	0	SC	0	12.676	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	201.8	0	SC	0	12.669	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	202.8	0	SC	0	12.664	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	203.8	0	SC	0	12.660	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	204.8	0	SC	0	12.655	0	35.190	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	205.8	0	SC	0	12.651	0	35.191	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	206.8	0	SC	0	12.643	0	35.192	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	207.7	0	SC	0	12.636	0	35.194	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	208.7	0	SC	0	12.629	0	35.196	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	209.7	0	SC	0	12.621	0	35.197	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	210.7	0	SC	0	12.613	0	35.199	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	211.7	0	SC	0	12.605	0	35.201	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	212.7	0	SC	0	12.598	0	35.203	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	213.7	0	SC	0	12.570	0	35.202	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	214.7	0	SC	0	12.542	0	35.202	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	215.7	0	SC	0	12.497	0	35.195	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	216.7	0	SC	0	12.452	0	35.189	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	217.7	0	SC	0	12.418	0	35.182	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	218.7	0	SC	0	12.385	0	35.175	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	219.7	0	SC	0	12.352	0	35.169	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	220.7	0	SC	0	12.326	0	35.163	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	221.7	0	SC	0	12.300	0	35.157	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	222.6	0	SC	0	12.275	0	35.151	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	223.6	0	SC	0	12.244	0	35.143	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	224.6	0	SC	0	12.240	0	35.142	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	225.6	0	SC	0	12.237	0	35.141	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	226.6	0	SC	0	12.234	0	35.140	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	227.6	0	SC	0	12.231	0	35.140	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	228.6	0	SC	0	12.216	0	35.137	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	229.6	0	SC	0	12.211	0	35.136	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	230.6	0	SC	0	12.206	0	35.135	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	231.6	0	SC	0	12.201	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	232.6	0	SC	0	12.197	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	233.6	0	SC	0	12.172	0	35.133	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	234.6	0	SC	0	12.136	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	235.6	0	SC	0	12.122	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	236.6	0	SC	0	12.109	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	237.5	0	SC	0	12.095	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	238.5	0	SC	0	12.082	0	35.134	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	239.5	0	SC	0	12.047	0	35.131	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	240.5	0	SC	0	12.012	0	35.128	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	241.5	0	SC	0	11.988	0	35.124	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	242.5	0	SC	0	11.964	0	35.120	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	243.5	0	SC	0	11.940	0	35.117	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	244.5	0	SC	0	11.929	0	35.115	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	245.5	0	SC	0	11.918	0	35.113	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	246.5	0	SC	0	11.907	0	35.111	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	247.5	0	SC	0	11.896	0	35.109	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	248.5	0	SC	0	11.885	0	35.108	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	249.5	0	SC	0	11.873	0	35.106	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	250.5	0	SC	0	11.861	0	35.104	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	251.5	0	SC	0	11.850	0	35.102	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	252.4	0	SC	0	11.841	0	35.101	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	253.4	0	SC	0	11.832	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	254.4	0	SC	0	11.824	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	255.4	0	SC	0	11.817	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	256.4	0	SC	0	11.811	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	257.4	0	SC	0	11.805	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	258.4	0	SC	0	11.799	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	259.4	0	SC	0	11.790	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	260.4	0	SC	0	11.782	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	261.4	0	SC	0	11.774	0	35.100	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	262.4	0	SC	0	11.739	0	35.099	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	263.4	0	SC	0	11.687	0	35.096	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	264.4	0	SC	0	11.612	0	35.092	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	265.4	0	SC	0	11.583	0	35.088	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	266.4	0	SC	0	11.554	0	35.084	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	267.3	0	SC	0	11.526	0	35.081	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	268.3	0	SC	0	11.500	0	35.078	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	269.3	0	SC	0	11.474	0	35.075	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	270.3	0	SC	0	11.449	0	35.072	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	271.3	0	SC	0	11.399	0	35.059	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	272.3	0	SC	0	11.391	0	35.056	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	273.3	0	SC	0	11.383	0	35.053	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	274.3	0	SC	0	11.376	0	35.050	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	275.3	0	SC	0	11.351	0	35.046	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	276.3	0	SC	0	11.294	0	35.042	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	277.3	0	SC	0	11.267	0	35.039	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	278.3	0	SC	0	11.240	0	35.036	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	279.3	0	SC	0	11.213	0	35.034	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	280.3	0	SC	0	11.197	0	35.031	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	281.3	0	SC	0	11.182	0	35.029	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	282.2	0	SC	0	11.166	0	35.026	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	283.2	0	SC	0	11.151	0	35.024	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	284.2	0	SC	0	11.136	0	35.022	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	285.2	0	SC	0	11.116	0	35.018	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	286.2	0	SC	0	11.096	0	35.014	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	287.2	0	SC	0	11.077	0	35.010	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	288.2	0	SC	0	11.060	0	35.008	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	289.2	0	SC	0	11.043	0	35.006	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	290.2	0	SC	0	11.027	0	35.004	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	291.2	0	SC	0	10.999	0	35.009	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	292.2	0	SC	0	10.972	0	35.014	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	293.2	0	SC	0	10.913	0	35.016	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	294.2	0	SC	0	10.854	0	35.010	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	295.2	0	SC	0	10.795	0	35.000	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	296.1	0	SC	0	10.779	0	34.998	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	297.1	0	SC	0	10.764	0	34.996	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	298.1	0	SC	0	10.748	0	34.994	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	299.1	0	SC	0	10.733	0	34.992	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	300.1	0	SC	0	10.699	0	34.991	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	301.1	0	SC	0	10.666	0	34.990	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	302.1	0	SC	0	10.640	0	34.990	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	303.1	0	SC	0	10.615	0	34.990	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	304.1	0	SC	0	10.590	0	34.990	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	305.1	0	SC	0	10.501	0	34.987	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	306.1	0	SC	0	10.448	0	34.980	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	307.1	0	SC	0	10.396	0	34.974	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	308.1	0	SC	0	10.342	0	34.967	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	309.1	0	SC	0	10.289	0	34.960	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	310.1	0	SC	0	10.260	0	34.953	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	311.0	0	SC	0	10.231	0	34.946	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	312.0	0	SC	0	10.202	0	34.939	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	313.0	0	SC	0	10.181	0	34.932	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	314.0	0	SC	0	10.160	0	34.925	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	315.0	0	SC	0	10.139	0	34.919	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	316.0	0	SC	0	10.110	0	34.912	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	317.0	0	SC	0	10.082	0	34.906	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	318.0	0	SC	0	10.058	0	34.904	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	319.0	0	SC	0	10.034	0	34.902	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	320.0	0	SC	0	10.010	0	34.900	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	321.0	0	SC	0	9.986	0	34.898	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	322.0	0	SC	0	9.962	0	34.897	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	323.0	0	SC	0	9.938	0	34.896	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	324.0	0	SC	0	9.914	0	34.895	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	324.9	0	SC	0	9.804	0	34.888	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	325.9	0	SC	0	9.769	0	34.884	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	326.9	0	SC	0	9.734	0	34.880	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	327.9	0	SC	0	9.699	0	34.877	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	328.9	0	SC	0	9.615	0	34.865	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	329.9	0	SC	0	9.551	0	34.853	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	330.9	0	SC	0	9.532	0	34.849	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	331.9	0	SC	0	9.514	0	34.845	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	332.9	0	SC	0	9.496	0	34.841	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	333.9	0	SC	0	9.472	0	34.835	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	334.9	0	SC	0	9.448	0	34.830	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	335.9	0	SC	0	9.435	0	34.827	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	336.9	0	SC	0	9.423	0	34.824	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	337.9	0	SC	0	9.411	0	34.822	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	338.8	0	SC	0	9.403	0	34.819	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	339.8	0	SC	0	9.396	0	34.817	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	340.8	0	SC	0	9.389	0	34.815	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	341.8	0	SC	0	9.378	0	34.810	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	342.8	0	SC	0	9.375	0	34.808	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	343.8	0	SC	0	9.372	0	34.807	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	344.8	0	SC	0	9.359	0	34.809	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	345.8	0	SC	0	9.327	0	34.813	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	346.8	0	SC	0	9.277	0	34.805	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	347.8	0	SC	0	9.264	0	34.803	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	348.8	0	SC	0	9.251	0	34.802	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	349.8	0	SC	0	9.238	0	34.800	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	350.8	0	SC	0	9.226	0	34.799	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	351.8	0	SC	0	9.191	0	34.794	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	352.7	0	SC	0	9.171	0	34.791	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	353.7	0	SC	0	9.163	0	34.790	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	354.7	0	SC	0	9.156	0	34.790	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	355.7	0	SC	0	9.140	0	34.788	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	356.7	0	SC	0	9.131	0	34.785	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	357.7	0	SC	0	9.122	0	34.783	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	358.7	0	SC	0	9.104	0	34.778	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	359.7	0	SC	0	9.087	0	34.775	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	360.7	0	SC	0	9.083	0	34.774	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	361.7	0	SC	0	9.079	0	34.774	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	362.7	0	SC	0	9.075	0	34.774	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	363.7	0	SC	0	9.060	0	34.782	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	364.7	0	SC	0	9.050	0	34.785	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	365.7	0	SC	0	9.040	0	34.789	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	366.6	0	SC	0	9.030	0	34.793	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	367.6	0	SC	0	8.977	0	34.798	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	368.6	0	SC	0	8.911	0	34.788	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	369.6	0	SC	0	8.896	0	34.783	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	370.6	0	SC	0	8.881	0	34.779	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	371.6	0	SC	0	8.866	0	34.774	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	372.6	0	SC	0	8.852	0	34.770	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	373.6	0	SC	0	8.834	0	34.761	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	374.6	0	SC	0	8.817	0	34.752	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	375.6	0	SC	0	8.810	0	34.747	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	376.6	0	SC	0	8.803	0	34.742	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	377.6	0	SC	0	8.795	0	34.740	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	378.6	0	SC	0	8.793	0	34.739	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	379.6	0	SC	0	8.791	0	34.739	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	380.5	0	SC	0	8.790	0	34.739	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	381.5	0	SC	0	8.781	0	34.740	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	382.5	0	SC	0	8.777	0	34.740	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	383.5	0	SC	0	8.773	0	34.741	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	384.5	0	SC	0	8.769	0	34.741	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	385.5	0	SC	0	8.766	0	34.742	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	386.5	0	SC	0	8.761	0	34.742	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	387.5	0	SC	0	8.756	0	34.743	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	388.5	0	SC	0	8.751	0	34.743	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	389.5	0	SC	0	8.747	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	390.5	0	SC	0	8.741	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	391.5	0	SC	0	8.736	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	392.5	0	SC	0	8.731	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	393.4	0	SC	0	8.726	0	34.745	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	394.4	0	SC	0	8.715	0	34.745	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	395.4	0	SC	0	8.704	0	34.745	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	396.4	0	SC	0	8.697	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	397.4	0	SC	0	8.690	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	398.4	0	SC	0	8.683	0	34.744	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	399.4	0	SC	0	8.678	0	34.743	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	400.4	0	SC	0	8.674	0	34.742	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	401.4	0	SC	0	8.669	0	34.741	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	402.4	0	SC	0	8.665	0	34.740	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	403.4	0	SC	0	8.653	0	34.738	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	404.4	0	SC	0	8.642	0	34.736	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	405.4	0	SC	0	8.623	0	34.738	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	406.4	0	SC	0	8.605	0	34.741	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	407.3	0	SC	0	8.580	0	34.739	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	408.3	0	SC	0	8.556	0	34.737	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	409.3	0	SC	0	8.544	0	34.735	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	410.3	0	SC	0	8.532	0	34.733	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	411.3	0	SC	0	8.520	0	34.731	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	412.3	0	SC	0	8.509	0	34.730	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	413.3	0	SC	0	8.496	0	34.728	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	414.3	0	SC	0	8.484	0	34.727	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	415.3	0	SC	0	8.472	0	34.726	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	416.3	0	SC	0	8.438	0	34.729	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	417.3	0	SC	0	8.394	0	34.735	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	418.3	0	SC	0	8.334	0	34.738	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	419.3	0	SC	0	8.298	0	34.735	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	420.2	0	SC	0	8.262	0	34.733	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	421.2	0	SC	0	8.227	0	34.726	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	422.2	0	SC	0	8.192	0	34.720	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	423.2	0	SC	0	8.133	0	34.723	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	424.2	0	SC	0	8.118	0	34.720	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	425.2	0	SC	0	8.103	0	34.717	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	426.2	0	SC	0	8.089	4	34.714	4
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	427.2	0	SC	0	8.057	4	34.701	4
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	428.2	0	SC	0	8.034	4	34.686	4
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	429.2	0	SC	0	8.029	0	34.682	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	430.2	0	SC	0	8.025	0	34.679	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	431.2	0	SC	0	8.021	0	34.676	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	432.2	0	SC	0	8.016	0	34.673	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	433.1	0	SC	0	8.012	0	34.671	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	434.1	0	SC	0	8.007	0	34.669	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	435.1	0	SC	0	8.003	0	34.667	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	436.1	0	SC	0	7.987	0	34.667	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	437.1	0	SC	0	7.960	0	34.672	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	438.1	0	SC	0	7.937	0	34.676	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	439.1	0	SC	0	7.914	0	34.680	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	440.1	0	SC	0	7.900	0	34.680	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	441.1	0	SC	0	7.886	0	34.681	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	442.1	0	SC	0	7.872	0	34.682	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	443.1	0	SC	0	7.858	0	34.683	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	444.1	0	SC	0	7.844	0	34.684	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	445.1	0	SC	0	7.751	0	34.678	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	446.0	0	SC	0	7.718	0	34.673	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	447.0	0	SC	0	7.686	0	34.669	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	448.0	0	SC	0	7.654	0	34.665	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	449.0	0	SC	0	7.628	0	34.660	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	450.0	0	SC	0	7.602	0	34.656	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	451.0	0	SC	0	7.577	0	34.652	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	452.0	0	SC	0	7.552	0	34.648	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	453.0	0	SC	0	7.528	0	34.644	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	454.0	0	SC	0	7.499	0	34.639	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	455.0	0	SC	0	7.488	0	34.636	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	456.0	0	SC	0	7.477	0	34.634	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	457.0	0	SC	0	7.459	0	34.630	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	458.0	0	SC	0	7.453	0	34.629	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	458.9	0	SC	0	7.448	0	34.629	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	459.9	0	SC	0	7.442	0	34.628	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	460.9	0	SC	0	7.437	0	34.628	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	461.9	0	SC	0	7.409	0	34.626	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	462.9	0	SC	0	7.393	0	34.624	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	463.9	0	SC	0	7.377	0	34.623	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	464.9	0	SC	0	7.367	0	34.622	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	465.9	0	SC	0	7.357	0	34.621	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	466.9	0	SC	0	7.347	0	34.620	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	467.9	0	SC	0	7.332	0	34.618	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	468.9	0	SC	0	7.317	0	34.616	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	469.9	0	SC	0	7.288	0	34.611	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	470.9	0	SC	0	7.274	0	34.608	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	471.8	0	SC	0	7.260	0	34.605	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	472.8	0	SC	0	7.243	0	34.602	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	473.8	0	SC	0	7.227	0	34.599	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	474.8	0	SC	0	7.190	0	34.595	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	475.8	0	SC	0	7.178	0	34.594	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	476.8	0	SC	0	7.166	0	34.593	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	477.8	0	SC	0	7.154	0	34.593	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	478.8	0	SC	0	7.143	0	34.592	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	479.8	0	SC	0	7.132	0	34.592	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	480.8	0	SC	0	7.121	0	34.592	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	481.8	0	SC	0	7.085	0	34.590	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	482.8	0	SC	0	7.042	0	34.589	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	483.8	0	SC	0	7.028	0	34.588	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	484.7	0	SC	0	7.014	0	34.588	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	485.7	0	SC	0	7.000	0	34.588	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	486.7	0	SC	0	6.990	0	34.587	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	487.7	0	SC	0	6.981	0	34.586	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	488.7	0	SC	0	6.971	0	34.585	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	489.7	0	SC	0	6.962	0	34.585	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	490.7	0	SC	0	6.925	0	34.581	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	491.7	0	SC	0	6.887	0	34.576	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	492.7	0	SC	0	6.869	0	34.573	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	493.7	0	SC	0	6.851	0	34.570	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	494.7	0	SC	0	6.826	0	34.562	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	495.7	0	SC	0	6.821	0	34.561	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	496.7	0	SC	0	6.816	0	34.561	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	497.6	0	SC	0	6.811	0	34.561	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	498.6	0	SC	0	6.808	0	34.560	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	499.6	0	SC	0	6.805	0	34.559	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	500.6	0	SC	0	6.802	0	34.558	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	501.6	0	SC	0	6.800	0	34.558	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	502.6	0	SC	0	6.795	0	34.557	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	503.6	0	SC	0	6.791	0	34.557	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	504.6	0	SC	0	6.787	0	34.557	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	505.6	0	SC	0	6.761	0	34.557	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	506.6	0	SC	0	6.720	0	34.555	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	507.6	0	SC	0	6.697	0	34.552	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	508.6	0	SC	0	6.675	0	34.550	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	509.5	0	SC	0	6.642	0	34.545	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	510.5	0	SC	0	6.632	0	34.544	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	511.5	0	SC	0	6.623	0	34.543	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	512.5	0	SC	0	6.615	0	34.543	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	513.5	0	SC	0	6.607	0	34.544	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	514.5	0	SC	0	6.589	0	34.544	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	515.5	0	SC	0	6.563	0	34.547	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	516.5	0	SC	0	6.511	0	34.553	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	517.5	0	SC	0	6.461	0	34.553	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	518.5	0	SC	0	6.412	0	34.554	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	519.5	0	SC	0	6.289	0	34.542	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	520.5	0	SC	0	6.238	0	34.531	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	521.5	0	SC	0	6.187	0	34.521	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	522.4	0	SC	0	6.168	0	34.514	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	523.4	0	SC	0	6.150	0	34.508	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	524.4	0	SC	0	6.132	4	34.502	4
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	525.4	0	SC	0	6.112	4	34.493	4
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	526.4	0	SC	0	6.108	0	34.492	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	527.4	0	SC	0	6.104	0	34.491	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	528.4	0	SC	0	6.100	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	529.4	0	SC	0	6.093	0	34.488	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	530.4	0	SC	0	6.091	0	34.487	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	531.4	0	SC	0	6.089	0	34.487	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	532.4	0	SC	0	6.088	0	34.486	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	533.4	0	SC	0	6.088	0	34.486	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	534.3	0	SC	0	6.088	0	34.486	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	535.3	0	SC	0	6.087	0	34.486	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	536.3	0	SC	0	6.087	0	34.487	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	537.3	0	SC	0	6.086	0	34.487	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	538.3	0	SC	0	6.085	0	34.488	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	539.3	0	SC	0	6.084	0	34.489	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	540.3	0	SC	0	6.083	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	541.3	0	SC	0	6.082	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	542.3	0	SC	0	6.081	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	543.3	0	SC	0	6.080	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	544.3	0	SC	0	6.077	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	545.3	0	SC	0	6.076	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	546.3	0	SC	0	6.075	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	547.2	0	SC	0	6.074	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	548.2	0	SC	0	6.073	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	549.2	0	SC	0	6.073	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	550.2	0	SC	0	6.072	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	551.2	0	SC	0	6.071	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	552.2	0	SC	0	6.070	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	553.2	0	SC	0	6.069	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	554.2	0	SC	0	6.069	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	555.2	0	SC	0	6.066	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	556.2	0	SC	0	6.065	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	557.2	0	SC	0	6.064	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	558.2	0	SC	0	6.063	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	559.1	0	SC	0	6.062	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	560.1	0	SC	0	6.056	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	561.1	0	SC	0	6.054	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	562.1	0	SC	0	6.052	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	563.1	0	SC	0	6.050	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	564.1	0	SC	0	6.048	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	565.1	0	SC	0	6.047	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	566.1	0	SC	0	6.038	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	567.1	0	SC	0	6.030	0	34.491	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	568.1	0	SC	0	6.002	0	34.493	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	569.1	0	SC	0	5.994	0	34.492	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	570.1	0	SC	0	5.986	0	34.492	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	571.0	0	SC	0	5.978	0	34.491	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	572.0	0	SC	0	5.970	0	34.491	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	573.0	0	SC	0	5.954	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	574.0	0	SC	0	5.939	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	575.0	0	SC	0	5.926	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	576.0	0	SC	0	5.914	0	34.490	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	577.0	0	SC	0	5.907	0	34.489	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	578.0	0	SC	0	5.900	0	34.488	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	579.0	0	SC	0	5.893	0	34.488	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	580.0	0	SC	0	5.874	0	34.486	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	581.0	0	SC	0	5.864	0	34.485	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	582.0	0	SC	0	5.854	0	34.485	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	582.9	0	SC	0	5.841	0	34.485	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	583.9	0	SC	0	5.828	0	34.485	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	584.9	0	SC	0	5.820	0	34.484	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	585.9	0	SC	0	5.812	0	34.484	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	586.9	0	SC	0	5.804	0	34.484	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	587.9	0	SC	0	5.797	0	34.484	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	588.9	0	SC	0	5.766	0	34.478	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	589.9	0	SC	0	5.760	0	34.477	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	590.9	0	SC	0	5.754	0	34.477	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	591.9	0	SC	0	5.748	0	34.477	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	592.9	0	SC	0	5.743	0	34.477	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	593.9	0	SC	0	5.727	0	34.472	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	594.8	0	SC	0	5.722	0	34.470	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	595.8	0	SC	0	5.718	0	34.469	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	596.8	0	SC	0	5.714	0	34.468	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	597.8	0	SC	0	5.708	0	34.466	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	598.8	0	SC	0	5.702	0	34.464	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	599.8	0	SC	0	5.699	0	34.463	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	600.8	0	SC	0	5.696	0	34.462	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	601.8	0	SC	0	5.693	0	34.461	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	602.8	0	SC	0	5.687	0	34.460	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	603.8	0	SC	0	5.684	0	34.459	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	604.8	0	SC	0	5.683	0	34.456	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	605.8	0	SC	0	5.683	0	34.454	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	606.7	0	SC	0	5.682	0	34.451	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	607.7	0	SC	0	5.682	0	34.449	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	608.7	0	SC	0	5.681	0	34.446	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	609.7	0	SC	0	5.681	0	34.444	0
@460___1974179	001	C	08/01/1974	08:00	-23.4950	0.5050	0	610.7	0	SC	0	5.680	0	34.440	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	4.0	0	SD	0	24.640	0	36.005	0	4.73	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	30.0	0	SD	0	24.380	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	40.0	0	SD	0	24.263	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	50.0	0	SD	0	22.110	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	75.0	0	SD	0	14.800	0	35.708	0	3.75	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	400.0	0	SD	0	8.612	0	34.788	0	2.48	0
@460___1974179	002	B	08/01/1974	11:30	-23.4828	0.0069	0	500.0	0	SD	0	7.270	0	34.652	0	2.87	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	1.0	0	SC	0	24.650	0	35.960	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	2.0	0	SC	0	24.647	0	35.970	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	3.0	0	SC	0	24.628	0	35.973	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	4.0	0	SC	0	24.609	0	35.976	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	5.0	0	SC	0	24.585	0	35.977	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	6.0	0	SC	0	24.562	0	35.979	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	7.0	0	SC	0	24.538	0	35.979	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	8.0	0	SC	0	24.514	0	35.979	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	9.0	0	SC	0	24.495	0	35.977	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	9.9	0	SC	0	24.477	0	35.976	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	10.9	0	SC	0	24.463	0	35.973	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	11.9	0	SC	0	24.450	0	35.971	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	12.9	0	SC	0	24.430	0	35.969	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	13.9	0	SC	0	24.426	0	35.969	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	14.9	0	SC	0	24.423	0	35.969	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	15.9	0	SC	0	24.419	0	35.969	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	16.9	0	SC	0	24.416	0	35.969	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	17.9	0	SC	0	24.412	0	35.969	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	18.9	0	SC	0	24.408	0	35.970	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	19.9	0	SC	0	24.405	0	35.971	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	20.9	0	SC	0	24.401	0	35.971	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	21.9	0	SC	0	24.398	0	35.972	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	22.9	0	SC	0	24.395	0	35.973	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	23.9	0	SC	0	24.391	0	35.973	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	24.9	0	SC	0	24.388	0	35.974	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	25.9	0	SC	0	24.385	0	35.975	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	26.8	0	SC	0	24.382	0	35.975	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	27.8	0	SC	0	24.379	0	35.975	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	28.8	0	SC	0	24.376	0	35.975	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	29.8	0	SC	0	24.373	0	35.976	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	30.8	0	SC	0	24.364	0	35.977	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	31.8	0	SC	0	24.355	0	35.979	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	32.8	0	SC	0	24.347	0	35.980	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	33.8	0	SC	0	24.340	0	35.981	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	34.8	0	SC	0	24.333	0	35.983	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	35.8	0	SC	0	24.311	0	35.989	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	36.8	0	SC	0	24.303	0	35.991	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	37.8	0	SC	0	24.296	0	35.993	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	38.8	0	SC	0	24.289	0	35.996	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	39.8	0	SC	0	24.264	0	36.003	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	40.8	0	SC	0	24.246	0	36.008	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	41.8	0	SC	0	24.228	0	36.014	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	42.8	0	SC	0	24.210	0	36.019	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	43.8	0	SC	0	24.192	0	36.025	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	44.7	0	SC	0	23.922	0	36.101	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	45.7	0	SC	0	23.710	0	36.144	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	46.7	0	SC	0	23.498	0	36.187	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	47.7	0	SC	0	23.286	0	36.230	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	48.7	0	SC	0	22.799	0	36.283	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	49.7	0	SC	0	22.312	0	36.337	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	50.7	0	SC	0	21.156	0	36.351	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	51.7	0	SC	0	19.991	0	36.270	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	52.7	0	SC	0	19.008	0	36.161	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	53.7	0	SC	0	18.788	0	36.133	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	54.7	0	SC	0	18.569	0	36.105	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	55.7	0	SC	0	18.350	0	36.077	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	56.7	0	SC	0	18.181	0	36.049	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	57.7	0	SC	0	18.013	0	36.021	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	58.7	0	SC	0	17.760	0	35.993	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	59.7	0	SC	0	17.568	0	35.975	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	60.7	0	SC	0	17.377	0	35.957	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	61.7	0	SC	0	16.907	0	35.901	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	62.6	0	SC	0	16.774	0	35.879	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	63.6	0	SC	0	16.642	0	35.857	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	64.6	0	SC	0	16.510	0	35.835	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	65.6	0	SC	0	16.397	0	35.806	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	66.6	0	SC	0	16.283	0	35.777	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	67.6	0	SC	0	16.165	0	35.740	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	68.6	0	SC	0	16.043	0	35.721	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	69.6	0	SC	0	15.894	0	35.712	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	70.6	0	SC	0	15.725	0	35.716	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	71.6	0	SC	0	15.619	0	35.698	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	72.6	0	SC	0	15.513	0	35.681	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	73.6	0	SC	0	15.240	0	35.641	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	74.6	0	SC	0	14.967	0	35.593	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	75.6	0	SC	0	14.780	0	35.556	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	76.6	0	SC	0	14.697	0	35.539	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	77.6	0	SC	0	14.684	0	35.537	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	78.6	0	SC	0	14.672	0	35.536	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	79.5	0	SC	0	14.660	0	35.535	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	80.5	0	SC	0	14.635	0	35.532	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	81.5	0	SC	0	14.611	0	35.530	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	82.5	0	SC	0	14.574	0	35.522	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	83.5	0	SC	0	14.538	0	35.514	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	84.5	0	SC	0	14.517	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	90.5	0	SC	0	14.384	0	35.494	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	91.5	0	SC	0	14.358	0	35.486	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	92.5	0	SC	0	14.332	0	35.479	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	93.5	0	SC	0	14.293	0	35.472	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	94.5	0	SC	0	14.256	0	35.469	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	95.5	0	SC	0	14.218	0	35.463	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	96.4	0	SC	0	14.183	0	35.457	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	97.4	0	SC	0	14.166	0	35.454	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	98.4	0	SC	0	14.149	0	35.451	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	99.4	0	SC	0	14.130	0	35.448	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	100.4	0	SC	0	14.112	0	35.446	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	101.4	0	SC	0	14.092	0	35.444	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	102.4	0	SC	0	14.072	0	35.442	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	103.4	0	SC	0	14.050	0	35.445	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	104.4	0	SC	0	14.029	0	35.449	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	105.4	0	SC	0	13.978	0	35.449	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	106.4	0	SC	0	13.948	0	35.446	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	107.4	0	SC	0	13.918	0	35.444	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	108.4	0	SC	0	13.899	0	35.441	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	109.4	0	SC	0	13.880	0	35.438	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	110.4	0	SC	0	13.861	0	35.435	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	111.4	0	SC	0	13.846	0	35.431	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	112.3	0	SC	0	13.831	0	35.427	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	113.3	0	SC	0	13.817	0	35.424	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	114.3	0	SC	0	13.782	0	35.417	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	115.3	0	SC	0	13.744	0	35.414	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	116.3	0	SC	0	13.717	0	35.413	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	117.3	0	SC	0	13.690	0	35.412	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	118.3	0	SC	0	13.666	0	35.409	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	119.3	0	SC	0	13.642	0	35.406	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	120.3	0	SC	0	13.619	0	35.404	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	121.3	0	SC	0	13.579	0	35.401	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	122.3	0	SC	0	13.540	0	35.399	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	123.3	0	SC	0	13.452	0	35.388	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	124.3	0	SC	0	13.342	0	35.372	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	125.3	0	SC	0	13.280	0	35.362	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	126.3	0	SC	0	13.219	0	35.352	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	127.3	0	SC	0	13.168	0	35.341	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	128.3	0	SC	0	13.117	0	35.331	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	129.2	0	SC	0	13.089	0	35.322	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	130.2	0	SC	0	13.062	0	35.314	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	131.2	0	SC	0	13.051	0	35.308	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	132.2	0	SC	0	13.041	0	35.302	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	133.2	0	SC	0	13.033	0	35.295	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	134.2	0	SC	0	13.027	0	35.293	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	135.2	0	SC	0	13.026	0	35.292	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	136.2	0	SC	0	13.025	0	35.291	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	137.2	0	SC	0	13.024	0	35.291	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	138.2	0	SC	0	13.022	0	35.287	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	139.2	0	SC	0	13.020	0	35.283	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	140.2	0	SC	0	13.019	0	35.282	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	141.2	0	SC	0	13.019	0	35.281	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	142.2	0	SC	0	13.016	0	35.280	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	143.2	0	SC	0	13.013	0	35.280	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	144.2	0	SC	0	13.010	0	35.280	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	145.1	0	SC	0	13.008	0	35.280	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	146.1	0	SC	0	13.004	0	35.279	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	147.1	0	SC	0	13.000	0	35.277	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	148.1	0	SC	0	12.998	0	35.276	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	149.1	0	SC	0	12.997	0	35.275	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	150.1	0	SC	0	12.996	0	35.275	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	151.1	0	SC	0	12.991	0	35.273	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	152.1	0	SC	0	12.989	0	35.272	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	153.1	0	SC	0	12.987	0	35.272	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	154.1	0	SC	0	12.985	0	35.272	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	155.1	0	SC	0	12.983	0	35.271	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	156.1	0	SC	0	12.981	0	35.271	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	157.1	0	SC	0	12.980	0	35.271	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	158.1	0	SC	0	12.975	0	35.271	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	159.1	0	SC	0	12.969	0	35.270	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	160.1	0	SC	0	12.963	0	35.268	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	161.0	0	SC	0	12.961	0	35.265	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	162.0	0	SC	0	12.959	0	35.263	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	163.0	0	SC	0	12.958	0	35.255	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	164.0	0	SC	0	12.957	0	35.253	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	165.0	0	SC	0	12.957	0	35.252	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	166.0	0	SC	0	12.957	0	35.251	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	167.0	0	SC	0	12.956	0	35.249	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	168.0	0	SC	0	12.956	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	169.0	0	SC	0	12.955	0	35.247	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	170.0	0	SC	0	12.955	0	35.247	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	171.0	0	SC	0	12.953	0	35.247	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	172.0	0	SC	0	12.952	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	173.0	0	SC	0	12.951	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	174.0	0	SC	0	12.951	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	175.0	0	SC	0	12.951	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	176.0	0	SC	0	12.951	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	176.9	0	SC	0	12.951	0	35.249	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	177.9	0	SC	0	12.951	0	35.249	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	178.9	0	SC	0	12.951	0	35.249	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	179.9	0	SC	0	12.951	0	35.248	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	180.9	0	SC	0	12.951	0	35.246	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	181.9	0	SC	0	12.952	0	35.246	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	182.9	0	SC	0	12.951	0	35.246	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	183.9	0	SC	0	12.951	0	35.246	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	184.9	0	SC	0	12.951	0	35.246	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	185.9	0	SC	0	12.948	0	35.245	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	186.9	0	SC	0	12.945	0	35.244	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	187.9	0	SC	0	12.943	0	35.243	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	188.9	0	SC	0	12.941	0	35.242	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	189.9	0	SC	0	12.927	0	35.239	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	190.9	0	SC	0	12.906	0	35.235	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	191.9	0	SC	0	12.886	0	35.234	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	192.8	0	SC	0	12.874	0	35.232	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	193.8	0	SC	0	12.871	0	35.231	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	194.8	0	SC	0	12.869	0	35.231	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	195.8	0	SC	0	12.868	0	35.229	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	196.8	0	SC	0	12.868	0	35.228	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	197.8	0	SC	0	12.868	0	35.227	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	198.8	0	SC	0	12.867	0	35.223	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	199.8	0	SC	0	12.866	0	35.222	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	200.8	0	SC	0	12.865	0	35.221	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	201.8	0	SC	0	12.862	0	35.220	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	202.8	0	SC	0	12.861	0	35.220	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	203.8	0	SC	0	12.861	0	35.220	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	204.8	0	SC	0	12.861	0	35.220	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	205.8	0	SC	0	12.861	0	35.220	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	206.8	0	SC	0	12.861	0	35.219	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	207.7	0	SC	0	12.861	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	208.7	0	SC	0	12.861	0	35.216	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	209.7	0	SC	0	12.861	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	210.7	0	SC	0	12.860	0	35.214	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	211.7	0	SC	0	12.858	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	212.7	0	SC	0	12.857	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	213.7	0	SC	0	12.856	0	35.216	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	214.7	0	SC	0	12.855	0	35.217	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	215.7	0	SC	0	12.854	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	216.7	0	SC	0	12.853	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	217.7	0	SC	0	12.852	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	218.7	0	SC	0	12.852	0	35.219	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	219.7	0	SC	0	12.852	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	220.7	0	SC	0	12.852	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	221.7	0	SC	0	12.852	0	35.217	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	222.6	0	SC	0	12.853	0	35.217	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	223.6	0	SC	0	12.854	0	35.216	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	224.6	0	SC	0	12.856	0	35.214	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	225.6	0	SC	0	12.855	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	226.6	0	SC	0	12.854	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	227.6	0	SC	0	12.853	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	228.6	0	SC	0	12.853	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	229.6	0	SC	0	12.852	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	230.6	0	SC	0	12.852	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	231.6	0	SC	0	12.850	0	35.211	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	232.6	0	SC	0	12.849	0	35.211	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	233.6	0	SC	0	12.846	0	35.211	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	234.6	0	SC	0	12.844	0	35.211	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	235.6	0	SC	0	12.838	0	35.212	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	236.6	0	SC	0	12.829	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	237.5	0	SC	0	12.825	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	238.5	0	SC	0	12.821	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	239.5	0	SC	0	12.818	0	35.216	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	240.5	0	SC	0	12.809	0	35.217	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	241.5	0	SC	0	12.801	0	35.219	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	242.5	0	SC	0	12.783	0	35.219	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	243.5	0	SC	0	12.765	0	35.220	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	244.5	0	SC	0	12.745	0	35.218	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	245.5	0	SC	0	12.726	0	35.217	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	246.5	0	SC	0	12.707	0	35.215	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	247.5	0	SC	0	12.688	0	35.214	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	248.5	0	SC	0	12.652	0	35.209	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	249.5	0	SC	0	12.616	0	35.205	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	250.5	0	SC	0	12.580	0	35.200	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	251.5	0	SC	0	12.545	0	35.196	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	252.4	0	SC	0	12.494	0	35.191	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	253.4	0	SC	0	12.444	0	35.186	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	254.4	0	SC	0	12.393	0	35.181	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	255.4	0	SC	0	12.343	0	35.177	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	256.4	0	SC	0	12.291	0	35.174	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	257.4	0	SC	0	12.239	0	35.171	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	258.4	0	SC	0	12.187	0	35.168	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	259.4	0	SC	0	12.135	0	35.165	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	260.4	0	SC	0	11.963	0	35.158	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	261.4	0	SC	0	11.834	0	35.142	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	262.4	0	SC	0	11.732	0	35.125	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	263.4	0	SC	0	11.657	0	35.107	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	264.4	0	SC	0	11.607	0	35.096	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	265.4	0	SC	0	11.567	0	35.091	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	266.4	0	SC	0	11.515	0	35.089	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	267.3	0	SC	0	11.435	0	35.084	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	268.3	0	SC	0	11.381	0	35.077	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	269.3	0	SC	0	11.328	0	35.071	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	270.3	0	SC	0	11.219	0	35.049	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	271.3	0	SC	0	11.198	0	35.043	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	272.3	0	SC	0	11.178	0	35.037	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	273.3	0	SC	0	11.157	0	35.031	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	274.3	0	SC	0	11.137	0	35.026	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	275.3	0	SC	0	11.122	0	35.020	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	276.3	0	SC	0	11.108	0	35.014	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	277.3	0	SC	0	11.094	0	35.008	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	278.3	0	SC	0	11.085	0	35.008	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	284.2	0	SC	0	11.066	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	285.2	0	SC	0	11.064	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	286.2	0	SC	0	11.063	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	287.2	0	SC	0	11.062	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	288.2	0	SC	0	11.061	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	289.2	0	SC	0	11.061	0	35.009	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	290.2	0	SC	0	11.059	0	35.009	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	291.2	0	SC	0	11.058	0	35.009	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	292.2	0	SC	0	11.056	0	35.008	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	293.2	0	SC	0	11.055	0	35.008	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	294.2	0	SC	0	11.054	0	35.007	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	295.2	0	SC	0	11.053	0	35.006	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	296.1	0	SC	0	11.052	0	35.005	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	297.1	0	SC	0	11.051	0	35.005	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	298.1	0	SC	0	11.050	0	35.004	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	299.1	0	SC	0	11.049	0	35.004	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	300.1	0	SC	0	11.047	0	35.003	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	301.1	0	SC	0	11.045	0	35.002	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	302.1	0	SC	0	11.043	0	35.001	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	303.1	0	SC	0	11.032	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	304.1	0	SC	0	11.024	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	305.1	0	SC	0	11.017	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	306.1	0	SC	0	11.010	0	34.997	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	307.1	0	SC	0	10.997	0	34.994	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	308.1	0	SC	0	10.985	0	34.992	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	309.1	0	SC	0	10.973	0	34.990	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	310.1	0	SC	0	10.960	0	34.988	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	311.0	0	SC	0	10.948	0	34.986	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	312.0	0	SC	0	10.935	0	34.984	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	313.0	0	SC	0	10.923	0	34.982	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	314.0	0	SC	0	10.886	0	34.977	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	315.0	0	SC	0	10.850	0	34.973	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	316.0	0	SC	0	10.794	0	34.967	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	317.0	0	SC	0	10.739	0	34.962	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	318.0	0	SC	0	10.666	0	34.958	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	319.0	0	SC	0	10.594	0	34.954	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	320.0	0	SC	0	10.540	0	34.948	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	321.0	0	SC	0	10.486	0	34.942	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	322.0	0	SC	0	10.432	0	34.936	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	323.0	0	SC	0	10.351	0	34.926	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	324.0	0	SC	0	10.271	0	34.917	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	324.9	0	SC	0	10.201	0	34.909	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	325.9	0	SC	0	10.132	0	34.902	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	326.9	0	SC	0	10.037	0	34.894	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	327.9	0	SC	0	9.990	0	34.890	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	328.9	0	SC	0	9.982	0	34.889	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	329.9	0	SC	0	9.974	0	34.888	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	330.9	0	SC	0	9.967	0	34.887	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	331.9	0	SC	0	9.944	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	332.9	0	SC	0	9.933	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	333.9	0	SC	0	9.923	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	334.9	0	SC	0	9.913	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	335.9	0	SC	0	9.872	0	34.879	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	336.9	0	SC	0	9.847	0	34.874	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	337.9	0	SC	0	9.822	0	34.870	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	338.8	0	SC	0	9.773	0	34.860	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	339.8	0	SC	0	9.732	0	34.852	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	340.8	0	SC	0	9.699	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	341.8	0	SC	0	9.679	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	342.8	0	SC	0	9.660	0	34.844	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	348.8	0	SC	0	9.521	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	349.8	0	SC	0	9.511	0	34.829	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	350.8	0	SC	0	9.502	0	34.827	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	351.8	0	SC	0	9.493	0	34.825	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	352.7	0	SC	0	9.488	0	34.824	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	353.7	0	SC	0	9.484	0	34.823	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	354.7	0	SC	0	9.480	0	34.823	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	355.7	0	SC	0	9.476	0	34.823	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	356.7	0	SC	0	9.472	0	34.823	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	357.7	0	SC	0	9.461	0	34.822	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	358.7	0	SC	0	9.451	0	34.822	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	359.7	0	SC	0	9.422	0	34.819	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	360.7	0	SC	0	9.411	0	34.817	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	361.7	0	SC	0	9.401	0	34.816	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	362.7	0	SC	0	9.391	0	34.815	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	363.7	0	SC	0	9.376	0	34.813	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	364.7	0	SC	0	9.362	0	34.812	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	365.7	0	SC	0	9.336	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	366.6	0	SC	0	9.310	0	34.807	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	367.6	0	SC	0	9.281	0	34.803	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	368.6	0	SC	0	9.264	0	34.801	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	369.6	0	SC	0	9.247	0	34.800	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	370.6	0	SC	0	9.212	0	34.796	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	371.6	0	SC	0	9.195	0	34.794	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	372.6	0	SC	0	9.178	0	34.792	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	373.6	0	SC	0	9.142	0	34.786	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	374.6	0	SC	0	9.118	0	34.784	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	375.6	0	SC	0	9.095	0	34.783	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	376.6	0	SC	0	9.067	0	34.781	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	377.6	0	SC	0	9.039	0	34.780	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	378.6	0	SC	0	9.011	0	34.780	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	379.6	0	SC	0	8.983	0	34.780	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	380.5	0	SC	0	8.928	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	381.5	0	SC	0	8.869	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	382.5	0	SC	0	8.809	0	34.756	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	383.5	0	SC	0	8.784	0	34.752	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	384.5	0	SC	0	8.760	0	34.748	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	385.5	0	SC	0	8.749	0	34.747	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	386.5	0	SC	0	8.738	0	34.747	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	387.5	0	SC	0	8.728	0	34.747	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	388.5	0	SC	0	8.707	0	34.744	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	389.5	0	SC	0	8.695	0	34.741	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	390.5	0	SC	0	8.683	0	34.738	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	391.5	0	SC	0	8.646	0	34.730	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	392.5	0	SC	0	8.633	0	34.728	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	393.4	0	SC	0	8.620	0	34.726	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	394.4	0	SC	0	8.607	0	34.724	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	395.4	0	SC	0	8.595	0	34.722	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	396.4	0	SC	0	8.541	0	34.716	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	397.4	0	SC	0	8.519	0	34.715	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	398.4	0	SC	0	8.498	0	34.714	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	399.4	0	SC	0	8.464	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	400.4	0	SC	0	8.448	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	401.4	0	SC	0	8.432	0	34.712	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	402.4	0	SC	0	8.397	0	34.710	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	403.4	0	SC	0	8.380	0	34.710	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	404.4	0	SC	0	8.364	0	34.710	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	405.4	0	SC	0	8.354	0	34.710	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	406.4	0	SC	0	8.344	0	34.710	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	407.3	0	SC	0	8.338	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	408.3	0	SC	0	8.333	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	409.3	0	SC	0	8.319	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	410.3	0	SC	0	8.312	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	411.3	0	SC	0	8.305	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	412.3	0	SC	0	8.299	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	413.3	0	SC	0	8.273	0	34.702	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	414.3	0	SC	0	8.247	0	34.700	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	415.3	0	SC	0	8.234	0	34.699	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	416.3	0	SC	0	8.221	0	34.699	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	417.3	0	SC	0	8.209	0	34.697	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	418.3	0	SC	0	8.197	0	34.696	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	419.3	0	SC	0	8.188	0	34.693	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	420.2	0	SC	0	8.179	0	34.691	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	421.2	0	SC	0	8.172	0	34.688	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	422.2	0	SC	0	8.165	0	34.686	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	423.2	0	SC	0	8.160	0	34.685	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	424.2	0	SC	0	8.156	0	34.684	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	425.2	0	SC	0	8.149	0	34.684	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	426.2	0	SC	0	8.147	0	34.684	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	427.2	0	SC	0	8.145	0	34.685	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	428.2	0	SC	0	8.141	0	34.687	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	429.2	0	SC	0	8.140	0	34.687	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	430.2	0	SC	0	8.138	0	34.687	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	431.2	0	SC	0	8.137	0	34.688	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	432.2	0	SC	0	8.134	0	34.688	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	433.1	0	SC	0	8.132	0	34.688	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	434.1	0	SC	0	8.127	0	34.689	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	435.1	0	SC	0	8.122	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	436.1	0	SC	0	8.122	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	437.1	0	SC	0	8.121	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	438.1	0	SC	0	8.120	0	34.685	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	439.1	0	SC	0	8.116	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	440.1	0	SC	0	8.113	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	441.1	0	SC	0	8.109	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	442.1	0	SC	0	8.108	0	34.688	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	453.0	0	SC	0	7.995	0	34.667	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	454.0	0	SC	0	7.972	0	34.660	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	455.0	0	SC	0	7.929	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	456.0	0	SC	0	7.910	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	457.0	0	SC	0	7.891	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	462.9	0	SC	0	7.758	0	34.652	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	463.9	0	SC	0	7.742	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	464.9	0	SC	0	7.727	0	34.648	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	465.9	0	SC	0	7.703	0	34.646	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	466.9	0	SC	0	7.666	0	34.645	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	467.9	0	SC	0	7.620	0	34.645	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	468.9	0	SC	0	7.598	0	34.644	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	469.9	0	SC	0	7.576	0	34.644	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	470.9	0	SC	0	7.534	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	471.8	0	SC	0	7.510	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	472.8	0	SC	0	7.486	0	34.630	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	473.8	0	SC	0	7.421	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	474.8	0	SC	0	7.342	0	34.613	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	475.8	0	SC	0	7.303	0	34.606	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	476.8	0	SC	0	7.265	0	34.600	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	477.8	0	SC	0	7.196	0	34.591	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	478.8	0	SC	0	7.134	0	34.586	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	479.8	0	SC	0	7.106	0	34.584	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	480.8	0	SC	0	7.079	0	34.583	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	481.8	0	SC	0	7.056	0	34.582	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	482.8	0	SC	0	7.033	0	34.581	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	483.8	0	SC	0	6.998	0	34.579	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	484.7	0	SC	0	6.979	0	34.576	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	485.7	0	SC	0	6.951	0	34.571	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	486.7	0	SC	0	6.925	0	34.567	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	487.7	0	SC	0	6.905	0	34.565	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	488.7	0	SC	0	6.901	0	34.565	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	489.7	0	SC	0	6.897	0	34.566	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	490.7	0	SC	0	6.893	0	34.567	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	491.7	0	SC	0	6.886	0	34.568	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	492.7	0	SC	0	6.882	0	34.569	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	493.7	0	SC	0	6.880	0	34.570	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	494.7	0	SC	0	6.879	0	34.571	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	495.7	0	SC	0	6.878	0	34.572	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	496.7	0	SC	0	6.877	0	34.573	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	497.6	0	SC	0	6.876	0	34.572	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	498.6	0	SC	0	6.875	0	34.571	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	499.6	0	SC	0	6.875	0	34.570	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	500.6	0	SC	0	6.873	0	34.569	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	501.6	0	SC	0	6.872	0	34.568	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	502.6	0	SC	0	6.869	0	34.567	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	503.6	0	SC	0	6.867	0	34.566	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	504.6	0	SC	0	6.863	0	34.565	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	505.6	0	SC	0	6.859	0	34.565	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	506.6	0	SC	0	6.854	0	34.565	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	507.6	0	SC	0	6.850	0	34.566	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	508.6	0	SC	0	6.841	0	34.567	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	509.6	0	SC	0	6.838	0	34.567	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	510.5	0	SC	0	6.835	0	34.567	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	511.5	0	SC	0	6.833	0	34.568	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	512.5	0	SC	0	6.826	0	34.566	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	513.5	0	SC	0	6.822	0	34.565	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	514.5	0	SC	0	6.818	0	34.564	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	515.5	0	SC	0	6.806	0	34.560	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	516.5	0	SC	0	6.797	0	34.558	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	517.5	0	SC	0	6.788	0	34.557	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	518.5	0	SC	0	6.767	0	34.554	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	519.5	0	SC	0	6.744	0	34.552	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	520.5	0	SC	0	6.727	0	34.551	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	521.5	0	SC	0	6.722	0	34.551	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	522.4	0	SC	0	6.718	0	34.551	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	523.4	0	SC	0	6.714	0	34.551	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	524.4	0	SC	0	6.703	0	34.552	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	525.4	0	SC	0	6.702	0	34.553	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	526.4	0	SC	0	6.702	0	34.554	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	527.4	0	SC	0	6.712	0	34.555	0
@460___1974179	003	C	08/01/1974	14:52	-23.4833	0.0069	0	528.4	0	SC	0	6.723	0	34.556	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	2.0	0	SD	0	24.700	0	35.780	0	4.72	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	30.0	0	SD	0	24.518	0	35.896	0	4.55	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	40.0	0	SD	0	24.246	0	36.003	0	4.47	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	50.0	0	SD	0	23.242	0	36.242	0	4.11	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	75.0	0	SD	0	16.582	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	400.0	0	SD	0	9.114	0	34.847	0	2.35	0
@460___1974179	004	B	08/01/1974	20:30	-23.5669	0.7031	0	500.0	0	SD	0	7.383	0	34.686	0	3.23	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	1.0	0	SC	0	24.700	0	35.680	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	2.0	0	SC	0	24.700	0	35.692	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	3.0	0	SC	0	24.702	0	35.695	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	4.0	0	SC	0	24.704	0	35.697	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	5.0	0	SC	0	24.706	0	35.696	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	6.0	0	SC	0	24.708	0	35.695	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	7.0	0	SC	0	24.708	0	35.697	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	8.0	0	SC	0	24.707	0	35.700	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	9.0	0	SC	0	24.706	0	35.700	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	9.9	0	SC	0	24.705	0	35.701	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	10.9	0	SC	0	24.704	0	35.701	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	11.9	0	SC	0	24.704	0	35.702	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	12.9	0	SC	0	24.702	0	35.701	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	13.9	0	SC	0	24.701	0	35.700	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	14.9	0	SC	0	24.700	0	35.699	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	15.9	0	SC	0	24.697	0	35.698	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	16.9	0	SC	0	24.694	0	35.698	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	17.9	0	SC	0	24.690	0	35.699	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	18.9	0	SC	0	24.687	0	35.701	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	19.9	0	SC	0	24.681	0	35.704	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	20.9	0	SC	0	24.676	0	35.707	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	21.9	0	SC	0	24.662	0	35.712	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	22.9	0	SC	0	24.655	0	35.713	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	23.9	0	SC	0	24.649	0	35.714	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	24.9	0	SC	0	24.643	0	35.715	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	25.9	0	SC	0	24.621	0	35.718	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	26.8	0	SC	0	24.593	0	35.724	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	27.8	0	SC	0	24.576	0	35.727	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	28.8	0	SC	0	24.560	0	35.731	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	29.8	0	SC	0	24.521	0	35.739	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	30.8	0	SC	0	24.500	0	35.746	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	31.8	0	SC	0	24.480	0	35.753	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	32.8	0	SC	0	24.461	0	35.763	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	33.8	0	SC	0	24.443	0	35.774	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	34.8	0	SC	0	24.413	0	35.794	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	35.8	0	SC	0	24.387	0	35.807	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	36.8	0	SC	0	24.357	0	35.815	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	37.8	0	SC	0	24.338	0	35.820	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	38.8	0	SC	0	24.319	0	35.825	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	39.8	0	SC	0	24.293	0	35.830	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	40.8	0	SC	0	24.267	0	35.835	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	41.8	0	SC	0	24.234	0	35.844	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	42.8	0	SC	0	24.202	0	35.853	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	43.8	0	SC	0	24.101	0	35.891	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	44.7	0	SC	0	23.942	0	35.958	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	45.7	0	SC	0	23.823	0	36.008	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	46.7	0	SC	0	23.704	0	36.059	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	47.7	0	SC	0	23.343	0	36.191	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	48.7	0	SC	0	23.088	0	36.258	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	49.7	0	SC	0	22.834	0	36.326	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	50.7	0	SC	0	22.618	0	36.362	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	51.7	0	SC	0	22.402	0	36.398	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	52.7	0	SC	0	22.187	0	36.435	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	53.7	0	SC	0	21.812	0	36.470	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	54.7	0	SC	0	21.437	0	36.506	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	55.7	0	SC	0	21.006	0	36.530	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	56.7	0	SC	0	20.576	0	36.554	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	57.7	0	SC	0	19.614	0	36.549	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	58.7	0	SC	0	19.421	0	36.514	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	59.7	0	SC	0	19.228	0	36.479	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	60.7	0	SC	0	19.035	0	36.445	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	61.7	0	SC	0	18.842	0	36.410	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	62.6	0	SC	0	18.650	0	36.376	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	63.6	0	SC	0	18.431	0	36.349	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	64.6	0	SC	0	18.212	0	36.322	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	65.6	0	SC	0	17.993	0	36.295	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	66.6	0	SC	0	17.775	0	36.269	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	67.6	0	SC	0	17.030	0	36.178	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	68.6	0	SC	0	16.427	0	36.055	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	69.6	0	SC	0	16.286	0	35.999	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	70.6	0	SC	0	16.146	0	35.944	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	71.6	0	SC	0	16.006	0	35.889	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	72.6	0	SC	0	15.762	0	35.740	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	73.6	0	SC	0	15.626	0	35.661	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	74.6	0	SC	0	15.577	0	35.649	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	75.6	0	SC	0	15.528	0	35.638	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	76.6	0	SC	0	15.417	0	35.633	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	77.6	0	SC	0	15.338	0	35.628	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	78.6	0	SC	0	15.259	0	35.623	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	79.5	0	SC	0	15.157	0	35.620	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	80.5	0	SC	0	15.055	0	35.617	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	81.5	0	SC	0	15.000	0	35.613	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	82.5	0	SC	0	14.946	0	35.609	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	83.5	0	SC	0	14.892	0	35.605	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	84.5	0	SC	0	14.838	0	35.601	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	85.5	0	SC	0	14.737	0	35.589	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	86.5	0	SC	0	14.636	0	35.577	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	87.5	0	SC	0	14.542	0	35.562	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	88.5	0	SC	0	14.448	0	35.547	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	89.5	0	SC	0	14.267	0	35.514	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	90.5	0	SC	0	14.187	0	35.496	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	91.5	0	SC	0	14.107	0	35.478	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	92.5	0	SC	0	14.067	0	35.465	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	93.5	0	SC	0	14.027	0	35.452	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	94.5	0	SC	0	13.987	0	35.439	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	95.5	0	SC	0	13.947	0	35.422	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	96.4	0	SC	0	13.908	0	35.406	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	97.4	0	SC	0	13.886	0	35.400	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	98.4	0	SC	0	13.865	0	35.394	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	99.4	0	SC	0	13.848	0	35.392	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	100.4	0	SC	0	13.831	0	35.390	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	101.4	0	SC	0	13.766	0	35.386	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	102.4	0	SC	0	13.709	0	35.379	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	103.4	0	SC	0	13.652	0	35.373	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	104.4	0	SC	0	13.618	0	35.367	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	105.4	0	SC	0	13.585	0	35.362	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	106.4	0	SC	0	13.551	0	35.356	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	107.4	0	SC	0	13.518	0	35.351	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	108.4	0	SC	0	13.414	0	35.329	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	109.4	0	SC	0	13.386	0	35.321	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	110.4	0	SC	0	13.359	0	35.313	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	111.4	0	SC	0	13.350	0	35.310	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	112.3	0	SC	0	13.342	0	35.307	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	113.3	0	SC	0	13.334	0	35.304	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	114.3	0	SC	0	13.325	0	35.302	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	115.3	0	SC	0	13.317	0	35.300	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	116.3	0	SC	0	13.312	0	35.299	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	117.3	0	SC	0	13.308	0	35.299	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	118.3	0	SC	0	13.304	0	35.298	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	119.3	0	SC	0	13.300	0	35.298	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	120.3	0	SC	0	13.279	0	35.295	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	121.3	0	SC	0	13.269	0	35.292	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	122.3	0	SC	0	13.259	0	35.290	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	123.3	0	SC	0	13.251	0	35.287	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	124.3	0	SC	0	13.243	0	35.284	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	125.3	0	SC	0	13.231	0	35.279	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	126.3	0	SC	0	13.226	0	35.278	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	127.3	0	SC	0	13.222	0	35.277	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	128.3	0	SC	0	13.218	0	35.276	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	129.2	0	SC	0	13.214	0	35.275	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	130.2	0	SC	0	13.207	0	35.274	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	131.2	0	SC	0	13.200	0	35.274	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	132.2	0	SC	0	13.193	0	35.273	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	133.2	0	SC	0	13.187	0	35.273	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	134.2	0	SC	0	13.176	0	35.272	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	135.2	0	SC	0	13.165	0	35.271	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	136.2	0	SC	0	13.155	0	35.271	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	137.2	0	SC	0	13.147	0	35.270	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	138.2	0	SC	0	13.139	0	35.269	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	139.2	0	SC	0	13.131	0	35.268	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	140.2	0	SC	0	13.126	0	35.267	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	141.2	0	SC	0	13.122	0	35.266	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	142.2	0	SC	0	13.118	0	35.266	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	143.2	0	SC	0	13.116	0	35.264	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	144.2	0	SC	0	13.114	0	35.263	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	145.1	0	SC	0	13.112	0	35.262	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	146.1	0	SC	0	13.110	0	35.260	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	147.1	0	SC	0	13.108	0	35.259	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	148.1	0	SC	0	13.106	0	35.258	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	149.1	0	SC	0	13.104	0	35.256	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	150.1	0	SC	0	13.103	0	35.255	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	151.1	0	SC	0	13.102	0	35.254	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	152.1	0	SC	0	13.097	0	35.251	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	153.1	0	SC	0	13.092	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	154.1	0	SC	0	13.088	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	155.1	0	SC	0	13.084	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	156.1	0	SC	0	13.081	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	157.1	0	SC	0	13.078	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	158.1	0	SC	0	13.075	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	159.1	0	SC	0	13.072	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	160.1	0	SC	0	13.064	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	161.0	0	SC	0	13.056	0	35.250	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	162.0	0	SC	0	13.052	0	35.249	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	163.0	0	SC	0	13.048	0	35.249	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	164.0	0	SC	0	13.044	0	35.249	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	165.0	0	SC	0	13.040	0	35.249	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	166.0	0	SC	0	13.037	0	35.249	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	167.0	0	SC	0	13.020	0	35.247	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	168.0	0	SC	0	13.015	0	35.246	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	169.0	0	SC	0	13.010	0	35.245	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	170.0	0	SC	0	13.005	0	35.244	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	171.0	0	SC	0	12.993	0	35.240	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	172.0	0	SC	0	12.989	0	35.238	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	173.0	0	SC	0	12.985	0	35.237	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	174.0	0	SC	0	12.981	0	35.236	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	175.0	0	SC	0	12.978	0	35.236	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	176.0	0	SC	0	12.974	0	35.235	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	176.9	0	SC	0	12.970	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	177.9	0	SC	0	12.964	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	178.9	0	SC	0	12.958	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	179.9	0	SC	0	12.950	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	180.9	0	SC	0	12.942	0	35.235	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	181.9	0	SC	0	12.937	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	182.9	0	SC	0	12.932	0	35.233	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	183.9	0	SC	0	12.927	0	35.232	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	184.9	0	SC	0	12.922	0	35.232	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	185.9	0	SC	0	12.917	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	186.9	0	SC	0	12.913	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	187.9	0	SC	0	12.908	0	35.230	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	188.9	0	SC	0	12.904	0	35.230	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	189.9	0	SC	0	12.890	0	35.229	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	190.9	0	SC	0	12.885	0	35.228	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	191.8	0	SC	0	12.880	0	35.227	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	192.8	0	SC	0	12.870	0	35.226	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	193.8	0	SC	0	12.866	0	35.224	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	194.8	0	SC	0	12.862	0	35.223	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	195.8	0	SC	0	12.859	0	35.221	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	196.8	0	SC	0	12.856	0	35.219	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	197.8	0	SC	0	12.853	0	35.218	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	198.8	0	SC	0	12.851	0	35.217	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	199.8	0	SC	0	12.844	0	35.217	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	200.8	0	SC	0	12.840	0	35.215	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	201.8	0	SC	0	12.836	0	35.214	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	202.8	0	SC	0	12.833	0	35.214	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	203.8	0	SC	0	12.830	0	35.214	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	204.8	0	SC	0	12.827	0	35.213	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	205.8	0	SC	0	12.824	0	35.213	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	206.8	0	SC	0	12.821	0	35.212	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	207.7	0	SC	0	12.818	0	35.212	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	208.7	0	SC	0	12.808	0	35.212	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	209.7	0	SC	0	12.803	0	35.212	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	210.7	0	SC	0	12.799	0	35.213	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	211.7	0	SC	0	12.793	0	35.213	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	212.7	0	SC	0	12.787	0	35.213	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	213.7	0	SC	0	12.773	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	214.7	0	SC	0	12.758	0	35.212	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	215.7	0	SC	0	12.755	0	35.211	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	216.7	0	SC	0	12.752	0	35.211	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	217.7	0	SC	0	12.749	0	35.211	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	218.7	0	SC	0	12.746	0	35.211	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	219.7	0	SC	0	12.742	0	35.211	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	220.7	0	SC	0	12.738	0	35.212	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	221.7	0	SC	0	12.727	0	35.216	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	222.6	0	SC	0	12.708	0	35.224	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	223.6	0	SC	0	12.690	0	35.229	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	224.6	0	SC	0	12.672	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	225.6	0	SC	0	12.610	0	35.236	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	226.6	0	SC	0	12.571	0	35.234	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	227.6	0	SC	0	12.532	0	35.233	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	228.6	0	SC	0	12.504	0	35.232	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	229.6	0	SC	0	12.476	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	230.6	0	SC	0	12.449	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	231.6	0	SC	0	12.419	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	232.6	0	SC	0	12.389	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	233.6	0	SC	0	12.360	0	35.232	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	234.6	0	SC	0	12.324	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	235.6	0	SC	0	12.288	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	236.6	0	SC	0	12.252	0	35.231	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	237.5	0	SC	0	12.221	0	35.226	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	238.5	0	SC	0	12.191	0	35.221	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	239.5	0	SC	0	12.160	0	35.216	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	240.5	0	SC	0	12.130	0	35.211	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	241.5	0	SC	0	12.091	0	35.206	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	242.5	0	SC	0	12.053	0	35.202	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	243.5	0	SC	0	12.015	0	35.198	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	244.5	0	SC	0	11.963	0	35.195	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	245.5	0	SC	0	11.912	0	35.192	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	246.5	0	SC	0	11.803	0	35.185	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	247.5	0	SC	0	11.749	0	35.178	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	248.5	0	SC	0	11.696	0	35.171	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	249.5	0	SC	0	11.643	0	35.164	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	250.5	0	SC	0	11.529	0	35.144	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	251.5	0	SC	0	11.415	0	35.124	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	252.4	0	SC	0	11.367	0	35.115	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	253.4	0	SC	0	11.319	0	35.106	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	254.4	0	SC	0	11.271	0	35.097	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	255.4	0	SC	0	11.223	0	35.088	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	256.4	0	SC	0	11.175	0	35.079	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	257.4	0	SC	0	10.998	0	35.049	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	258.4	0	SC	0	10.952	0	35.041	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	259.4	0	SC	0	10.906	0	35.034	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	260.4	0	SC	0	10.853	0	35.023	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	261.4	0	SC	0	10.843	0	35.019	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	262.4	0	SC	0	10.834	0	35.016	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	263.4	0	SC	0	10.824	0	35.013	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	264.4	0	SC	0	10.815	0	35.010	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	265.4	0	SC	0	10.806	0	35.007	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	266.4	0	SC	0	10.798	0	35.004	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	267.3	0	SC	0	10.790	0	35.001	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	268.3	0	SC	0	10.783	0	34.998	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	269.3	0	SC	0	10.775	0	34.995	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	270.3	0	SC	0	10.768	0	34.992	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	271.3	0	SC	0	10.760	0	34.989	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	272.3	0	SC	0	10.752	0	34.987	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	273.3	0	SC	0	10.744	0	34.984	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	274.3	0	SC	0	10.737	0	34.982	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	275.3	0	SC	0	10.721	0	34.979	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	276.3	0	SC	0	10.706	0	34.976	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	277.3	0	SC	0	10.690	0	34.973	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	278.3	0	SC	0	10.675	0	34.970	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	279.3	0	SC	0	10.661	0	34.967	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	280.3	0	SC	0	10.648	0	34.964	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	281.3	0	SC	0	10.638	0	34.962	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	282.2	0	SC	0	10.628	0	34.961	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	283.2	0	SC	0	10.612	0	34.961	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	284.2	0	SC	0	10.605	0	34.960	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	285.2	0	SC	0	10.599	0	34.959	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	286.2	0	SC	0	10.593	0	34.958	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	287.2	0	SC	0	10.573	0	34.954	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	288.2	0	SC	0	10.564	0	34.952	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	289.2	0	SC	0	10.555	0	34.950	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	290.2	0	SC	0	10.551	0	34.948	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	291.2	0	SC	0	10.547	0	34.947	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	292.2	0	SC	0	10.543	0	34.946	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	293.2	0	SC	0	10.540	0	34.945	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	294.2	0	SC	0	10.538	0	34.944	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	295.2	0	SC	0	10.536	0	34.943	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	296.1	0	SC	0	10.533	0	34.942	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	297.1	0	SC	0	10.532	0	34.941	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	298.1	0	SC	0	10.532	0	34.941	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	299.1	0	SC	0	10.532	0	34.941	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	300.1	0	SC	0	10.532	0	34.941	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	301.1	0	SC	0	10.532	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	302.1	0	SC	0	10.532	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	303.1	0	SC	0	10.533	0	34.938	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	304.1	0	SC	0	10.531	0	34.938	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	305.1	0	SC	0	10.529	0	34.939	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	306.1	0	SC	0	10.527	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	307.1	0	SC	0	10.525	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	308.1	0	SC	0	10.523	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	309.1	0	SC	0	10.520	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	310.1	0	SC	0	10.517	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	311.0	0	SC	0	10.515	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	312.0	0	SC	0	10.506	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	313.0	0	SC	0	10.498	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	314.0	0	SC	0	10.484	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	315.0	0	SC	0	10.471	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	316.0	0	SC	0	10.459	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	317.0	0	SC	0	10.448	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	318.0	0	SC	0	10.437	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	319.0	0	SC	0	10.400	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	320.0	0	SC	0	10.381	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	321.0	0	SC	0	10.363	0	34.940	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	322.0	0	SC	0	10.345	0	34.941	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	323.0	0	SC	0	10.327	0	34.942	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	324.0	0	SC	0	10.289	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	324.9	0	SC	0	10.273	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	325.9	0	SC	0	10.258	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	326.9	0	SC	0	10.243	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	327.9	0	SC	0	10.218	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	333.9	0	SC	0	10.152	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	334.9	0	SC	0	10.124	0	34.902	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	335.9	0	SC	0	10.113	0	34.898	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	336.9	0	SC	0	10.103	0	34.894	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	337.9	0	SC	0	10.096	0	34.891	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	338.8	0	SC	0	10.090	0	34.889	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	339.8	0	SC	0	10.084	0	34.887	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	340.8	0	SC	0	10.067	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	341.8	0	SC	0	10.061	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	342.8	0	SC	0	10.055	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	343.8	0	SC	0	10.049	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	344.8	0	SC	0	10.045	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	345.8	0	SC	0	10.042	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	346.8	0	SC	0	10.031	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	347.8	0	SC	0	10.027	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	348.8	0	SC	0	10.024	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	349.8	0	SC	0	10.021	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	350.8	0	SC	0	10.018	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	351.8	0	SC	0	10.015	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	352.7	0	SC	0	10.012	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	353.7	0	SC	0	10.009	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	354.7	0	SC	0	10.007	0	34.881	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	355.7	0	SC	0	9.999	0	34.883	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	356.7	0	SC	0	9.992	0	34.883	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	357.7	0	SC	0	9.986	0	34.884	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	358.7	0	SC	0	9.980	0	34.885	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	359.7	0	SC	0	9.934	0	34.887	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	360.7	0	SC	0	9.899	0	34.886	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	361.7	0	SC	0	9.864	0	34.885	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	362.7	0	SC	0	9.845	0	34.884	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	363.7	0	SC	0	9.827	0	34.884	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	364.7	0	SC	0	9.809	0	34.883	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	365.7	0	SC	0	9.791	0	34.883	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	366.6	0	SC	0	9.762	0	34.881	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	367.6	0	SC	0	9.733	0	34.880	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	373.6	0	SC	0	9.603	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	374.6	0	SC	0	9.551	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	375.6	0	SC	0	9.489	0	34.864	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	376.6	0	SC	0	9.468	0	34.857	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	377.6	0	SC	0	9.447	0	34.850	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	378.6	0	SC	0	9.427	0	34.843	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	379.6	0	SC	0	9.414	0	34.840	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	380.5	0	SC	0	9.402	0	34.837	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	381.5	0	SC	0	9.389	0	34.834	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	382.5	0	SC	0	9.377	0	34.831	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	383.5	0	SC	0	9.338	0	34.826	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	384.5	0	SC	0	9.296	0	34.826	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	385.5	0	SC	0	9.282	0	34.824	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	386.5	0	SC	0	9.269	0	34.823	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	387.5	0	SC	0	9.256	0	34.821	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	398.4	0	SC	0	8.967	0	34.796	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	399.4	0	SC	0	8.946	0	34.796	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	400.4	0	SC	0	8.906	0	34.787	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	401.4	0	SC	0	8.886	0	34.785	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	402.4	0	SC	0	8.866	0	34.783	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	403.4	0	SC	0	8.832	0	34.776	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	404.4	0	SC	0	8.823	0	34.774	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	405.4	0	SC	0	8.815	0	34.772	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	406.4	0	SC	0	8.807	0	34.771	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	407.3	0	SC	0	8.782	4	34.770	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	408.3	0	SC	0	8.752	4	34.750	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	409.3	0	SC	0	8.720	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	410.3	0	SC	0	8.705	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	411.3	0	SC	0	8.690	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	412.3	0	SC	0	8.681	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	413.3	0	SC	0	8.672	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	414.3	0	SC	0	8.664	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	415.3	0	SC	0	8.654	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	416.3	0	SC	0	8.645	0	34.740	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	417.3	0	SC	0	8.638	0	34.740	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	418.3	0	SC	0	8.631	0	34.740	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	419.3	0	SC	0	8.625	0	34.740	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	420.2	0	SC	0	8.593	0	34.739	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	421.2	0	SC	0	8.576	0	34.738	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	422.2	0	SC	0	8.559	0	34.738	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	423.2	0	SC	0	8.542	0	34.738	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	424.2	0	SC	0	8.524	0	34.737	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	425.2	0	SC	0	8.507	0	34.736	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	426.2	0	SC	0	8.489	0	34.735	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	427.2	0	SC	0	8.472	0	34.734	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	428.2	0	SC	0	8.399	0	34.727	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	429.2	0	SC	0	8.384	0	34.724	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	430.2	0	SC	0	8.370	0	34.721	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	431.2	0	SC	0	8.355	0	34.718	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	432.2	0	SC	0	8.341	0	34.716	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	433.1	0	SC	0	8.321	0	34.711	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	434.1	0	SC	0	8.302	0	34.707	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	435.1	0	SC	0	8.289	0	34.703	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	436.1	0	SC	0	8.277	4	34.700	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	437.1	0	SC	0	8.272	4	34.112	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	438.1	0	SC	0	8.268	4	33.525	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	439.1	0	SC	0	8.263	4	32.938	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	440.1	0	SC	0	8.259	4	32.351	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	441.1	0	SC	0	8.255	4	31.764	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	442.1	0	SC	0	8.249	0	32.741	
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	443.1	0	SC	0	8.244	0	33.719	
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	444.1	0	SC	0	8.239	0	34.697	
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	445.1	0	SC	0	8.225	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	446.0	0	SC	0	8.219	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	447.0	0	SC	0	8.213	0	34.695	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	448.0	0	SC	0	8.198	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	449.0	0	SC	0	8.178	0	34.695	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	450.0	0	SC	0	8.168	0	34.694	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	451.0	0	SC	0	8.157	0	34.693	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	452.0	0	SC	0	8.148	0	34.693	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	453.0	0	SC	0	8.127	0	34.690	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	454.0	0	SC	0	8.106	0	34.687	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	455.0	0	SC	0	8.064	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	456.0	0	SC	0	8.026	0	34.681	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	457.0	0	SC	0	7.993	0	34.680	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	458.0	0	SC	0	7.963	0	34.675	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	458.9	0	SC	0	7.936	0	34.669	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	459.9	0	SC	0	7.917	0	34.664	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	460.9	0	SC	0	7.912	0	34.662	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	461.9	0	SC	0	7.907	0	34.660	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	467.9	0	SC	0	7.889	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	468.9	0	SC	0	7.875	0	34.658	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	469.9	0	SC	0	7.860	0	34.659	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	470.9	0	SC	0	7.845	0	34.660	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	471.8	0	SC	0	7.820	0	34.662	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	472.8	0	SC	0	7.796	0	34.664	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	473.8	0	SC	0	7.780	0	34.664	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	474.8	0	SC	0	7.765	0	34.665	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	475.8	0	SC	0	7.750	0	34.665	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	476.8	0	SC	0	7.735	0	34.666	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	477.8	0	SC	0	7.677	0	34.666	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	478.8	0	SC	0	7.627	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	479.8	0	SC	0	7.577	0	34.660	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	480.8	0	SC	0	7.551	0	34.655	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	481.8	0	SC	0	7.526	0	34.650	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	482.8	0	SC	0	7.510	0	34.645	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	483.8	0	SC	0	7.494	0	34.641	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	484.7	0	SC	0	7.479	0	34.637	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	485.7	0	SC	0	7.444	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	486.7	0	SC	0	7.423	0	34.627	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	487.7	0	SC	0	7.417	0	34.624	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	488.7	0	SC	0	7.411	0	34.622	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	489.7	0	SC	0	7.406	0	34.620	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	490.7	0	SC	0	7.401	0	34.619	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	491.7	0	SC	0	7.397	0	34.618	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	492.7	0	SC	0	7.393	0	34.617	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	493.7	0	SC	0	7.383	0	34.615	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	494.7	0	SC	0	7.377	0	34.613	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	495.7	0	SC	0	7.375	0	34.612	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	496.7	0	SC	0	7.373	0	34.611	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	497.6	0	SC	0	7.367	0	34.610	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	498.6	0	SC	0	7.362	0	34.611	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	499.6	0	SC	0	7.358	0	34.612	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	500.6	0	SC	0	7.352	0	34.613	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	501.6	0	SC	0	7.346	0	34.615	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	502.6	0	SC	0	7.341	0	34.617	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	503.6	0	SC	0	7.314	0	34.622	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	504.6	0	SC	0	7.278	0	34.625	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	505.6	0	SC	0	7.234	0	34.622	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	506.6	0	SC	0	7.216	0	34.620	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	507.6	0	SC	0	7.199	0	34.618	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	508.6	0	SC	0	7.182	0	34.617	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	509.5	0	SC	0	7.154	0	34.613	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	510.5	0	SC	0	7.126	0	34.610	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	511.5	0	SC	0	7.102	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	512.5	0	SC	0	7.078	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	513.5	0	SC	0	7.043	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	514.5	0	SC	0	7.032	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	515.5	0	SC	0	7.021	4	34.590	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	516.5	0	SC	0	7.006	4	34.579	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	517.5	0	SC	0	6.993	0	34.580	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	518.5	0	SC	0	6.984	0	34.581	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	519.5	0	SC	0	6.975	0	34.582	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	520.5	0	SC	0	6.944	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	521.5	0	SC	0	6.920	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	527.4	0	SC	0	6.715	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	528.4	0	SC	0	6.696	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	529.4	0	SC	0	6.677	0	34.582	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	530.4	0	SC	0	6.612	4	34.569	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	531.4	0	SC	0	6.570	4	34.555	4
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	532.4	0	SC	0	6.563	0	34.552	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	533.4	0	SC	0	6.557	0	34.550	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	534.3	0	SC	0	6.551	0	34.548	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	535.3	0	SC	0	6.543	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	536.3	0	SC	0	6.540	0	34.547	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	537.3	0	SC	0	6.533	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	538.3	0	SC	0	6.517	0	34.546	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	539.3	0	SC	0	6.488	0	34.547	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	540.3	0	SC	0	6.475	0	34.548	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	541.3	0	SC	0	6.463	0	34.549	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	552.2	0	SC	0	6.199	0	34.545	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	553.2	0	SC	0	6.178	0	34.543	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	554.2	0	SC	0	6.157	0	34.542	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	555.2	0	SC	0	6.132	0	34.538	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	556.2	0	SC	0	6.107	0	34.535	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	557.2	0	SC	0	6.082	0	34.532	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	558.2	0	SC	0	6.060	0	34.527	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	559.1	0	SC	0	6.038	0	34.523	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	560.1	0	SC	0	6.016	0	34.519	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	561.1	0	SC	0	5.998	0	34.515	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	562.1	0	SC	0	5.980	0	34.511	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	563.1	0	SC	0	5.962	0	34.507	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	564.1	0	SC	0	5.950	0	34.504	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	565.1	0	SC	0	5.938	0	34.501	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	566.1	0	SC	0	5.927	0	34.498	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	567.1	0	SC	0	5.909	0	34.492	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	568.1	0	SC	0	5.893	0	34.488	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	569.1	0	SC	0	5.887	0	34.487	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	570.1	0	SC	0	5.882	0	34.486	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	571.0	0	SC	0	5.877	0	34.485	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	572.0	0	SC	0	5.873	0	34.484	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	573.0	0	SC	0	5.869	0	34.483	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	574.0	0	SC	0	5.867	0	34.482	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	575.0	0	SC	0	5.866	0	34.482	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	576.0	0	SC	0	5.864	0	34.481	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	577.0	0	SC	0	5.863	0	34.481	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	578.0	0	SC	0	5.862	0	34.481	0
@460___1974179	005	C	08/02/1974	00:34	-23.5667	0.7031	0	579.0	0	SC	0	5.860	0	34.480	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	3.0	0	SD	0	25.380	0	35.567	0	4.61	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	30.0	0	SD	0	24.774	0	35.672	0	4.55	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	40.0	0	SD	0	23.987	0	35.769	0	4.22	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	50.0	0	SD	0	22.804	0	35.838	0	4.05	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	75.0	0	SD	0	16.986	0	35.688	0	3.24	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	100.0	0	SD	0	14.796	0	35.508	0	2.86	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	400.0	0	SD	0	9.070	0	34.841	0	2.55	0
@460___1974179	006	B	08/02/1974	07:12	-23.4328	1.4578	0	500.0	0	SD	0	7.761	0	34.726	0	2.86	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	1.0	0	SC	0	25.380	0	35.510	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	2.0	0	SC	0	25.380	0	35.511	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	3.0	0	SC	0	25.380	0	35.509	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	4.0	0	SC	0	25.379	0	35.507	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	5.0	0	SC	0	25.379	0	35.506	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	6.0	0	SC	0	25.377	0	35.504	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	7.0	0	SC	0	25.373	0	35.502	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	8.0	0	SC	0	25.372	0	35.501	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	9.0	0	SC	0	25.371	0	35.501	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	9.9	0	SC	0	25.369	0	35.500	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	10.9	0	SC	0	25.368	0	35.500	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	11.9	0	SC	0	25.362	0	35.503	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	12.9	0	SC	0	25.357	0	35.505	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	13.9	0	SC	0	25.353	0	35.507	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	14.9	0	SC	0	25.349	0	35.510	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	15.9	0	SC	0	25.345	0	35.512	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	16.9	0	SC	0	25.341	0	35.514	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	17.9	0	SC	0	25.337	0	35.516	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	18.9	0	SC	0	25.333	0	35.518	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	19.9	0	SC	0	25.329	0	35.519	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	20.9	0	SC	0	25.326	0	35.521	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	21.9	0	SC	0	25.322	0	35.523	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	22.9	0	SC	0	25.319	0	35.525	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	23.9	0	SC	0	25.301	0	35.533	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	24.9	0	SC	0	25.283	0	35.542	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	25.9	0	SC	0	25.172	0	35.579	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	26.8	0	SC	0	25.068	0	35.601	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	27.8	0	SC	0	24.964	0	35.623	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	28.8	0	SC	0	24.877	0	35.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	29.8	0	SC	0	24.790	0	35.643	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	30.8	0	SC	0	24.703	0	35.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	31.8	0	SC	0	24.573	0	35.658	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	32.8	0	SC	0	24.444	0	35.662	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	33.8	0	SC	0	24.174	0	35.664	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	34.8	0	SC	0	24.062	0	35.669	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	35.8	0	SC	0	23.951	0	35.674	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	36.8	0	SC	0	23.840	0	35.679	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	37.8	0	SC	0	23.763	0	35.685	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	38.8	0	SC	0	23.686	0	35.691	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	39.8	0	SC	0	23.609	0	35.697	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	40.8	0	SC	0	23.532	0	35.703	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	41.8	0	SC	0	23.455	0	35.709	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	42.8	0	SC	0	23.363	0	35.718	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	43.8	0	SC	0	23.271	0	35.727	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	44.7	0	SC	0	23.179	0	35.736	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	45.7	0	SC	0	23.087	0	35.745	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	46.7	0	SC	0	22.781	0	35.773	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	47.7	0	SC	0	22.663	0	35.781	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	48.7	0	SC	0	22.546	0	35.790	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	49.7	0	SC	0	22.488	0	35.794	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	50.7	0	SC	0	22.430	0	35.798	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	51.7	0	SC	0	22.372	0	35.803	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	52.7	0	SC	0	22.311	0	35.810	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	53.7	0	SC	0	22.251	0	35.818	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	54.7	0	SC	0	22.211	0	35.825	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	55.7	0	SC	0	22.172	0	35.832	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	56.7	0	SC	0	22.148	0	35.838	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	57.7	0	SC	0	22.125	0	35.845	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	58.7	0	SC	0	22.077	0	35.883	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	59.7	0	SC	0	21.936	0	35.983	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	60.7	0	SC	0	21.595	0	36.115	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	61.6	0	SC	0	21.406	0	36.146	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	62.6	0	SC	0	21.217	0	36.177	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	63.6	0	SC	0	21.029	0	36.208	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	64.6	0	SC	0	20.371	0	36.224	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	65.6	0	SC	0	19.760	0	36.200	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	66.6	0	SC	0	19.560	0	36.191	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	67.6	0	SC	0	19.360	0	36.183	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	68.6	0	SC	0	19.161	0	36.175	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	69.6	0	SC	0	18.477	0	36.121	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	70.6	0	SC	0	17.782	0	36.019	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	71.6	0	SC	0	17.510	0	36.002	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	72.6	0	SC	0	17.238	0	35.985	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	73.6	0	SC	0	17.062	0	35.945	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	74.6	0	SC	0	16.887	0	35.905	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	75.6	0	SC	0	16.641	0	35.821	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	76.6	0	SC	0	16.447	0	35.740	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	77.6	0	SC	0	16.375	0	35.711	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	78.6	0	SC	0	16.304	0	35.682	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	79.5	0	SC	0	16.183	0	35.658	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	80.5	0	SC	0	16.126	0	35.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	81.5	0	SC	0	16.072	0	35.650	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	82.5	0	SC	0	16.036	0	35.649	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	83.5	0	SC	0	16.001	0	35.648	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	84.5	0	SC	0	15.967	0	35.648	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	85.5	0	SC	0	15.861	0	35.645	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	86.5	0	SC	0	15.744	0	35.647	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	87.5	0	SC	0	15.702	0	35.646	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	88.5	0	SC	0	15.660	0	35.646	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	89.5	0	SC	0	15.618	0	35.646	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	90.5	0	SC	0	15.492	0	35.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	91.5	0	SC	0	15.450	0	35.626	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	92.5	0	SC	0	15.408	0	35.620	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	93.5	0	SC	0	15.367	0	35.614	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	94.5	0	SC	0	15.230	0	35.601	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	95.5	0	SC	0	15.057	0	35.597	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	96.4	0	SC	0	14.953	0	35.592	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	97.4	0	SC	0	14.850	0	35.587	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	98.4	0	SC	0	14.650	0	35.557	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	99.4	0	SC	0	14.601	0	35.543	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	100.4	0	SC	0	14.552	0	35.529	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	101.4	0	SC	0	14.503	0	35.515	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	102.4	0	SC	0	14.461	0	35.499	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	103.4	0	SC	0	14.420	0	35.483	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	104.4	0	SC	0	14.379	0	35.466	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	105.4	0	SC	0	14.357	0	35.462	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	106.4	0	SC	0	14.337	0	35.461	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	107.4	0	SC	0	14.319	0	35.462	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	108.4	0	SC	0	14.302	0	35.463	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	109.4	0	SC	0	14.237	0	35.461	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	110.4	0	SC	0	14.192	0	35.457	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	111.4	0	SC	0	14.147	0	35.454	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	112.3	0	SC	0	14.105	0	35.448	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	113.3	0	SC	0	14.064	0	35.442	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	114.3	0	SC	0	14.009	0	35.428	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	115.3	0	SC	0	13.997	0	35.424	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	116.3	0	SC	0	13.986	0	35.420	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	117.3	0	SC	0	13.975	0	35.417	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	118.3	0	SC	0	13.943	0	35.407	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	119.3	0	SC	0	13.926	0	35.403	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	120.3	0	SC	0	13.910	0	35.399	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	121.3	0	SC	0	13.899	0	35.397	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	122.3	0	SC	0	13.888	0	35.395	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	123.3	0	SC	0	13.878	0	35.394	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	124.3	0	SC	0	13.862	0	35.392	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	125.3	0	SC	0	13.847	0	35.391	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	126.3	0	SC	0	13.810	0	35.389	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	127.3	0	SC	0	13.790	0	35.387	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	128.3	0	SC	0	13.770	0	35.385	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	129.2	0	SC	0	13.757	0	35.383	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	130.2	0	SC	0	13.745	0	35.382	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	131.2	0	SC	0	13.733	0	35.381	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	132.2	0	SC	0	13.702	0	35.378	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	133.2	0	SC	0	13.675	0	35.372	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	134.2	0	SC	0	13.651	0	35.365	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	135.2	0	SC	0	13.641	0	35.360	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	136.2	0	SC	0	13.632	0	35.356	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	137.2	0	SC	0	13.616	0	35.348	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	138.2	0	SC	0	13.610	0	35.346	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	139.2	0	SC	0	13.604	0	35.344	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	140.2	0	SC	0	13.599	0	35.343	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	141.2	0	SC	0	13.581	0	35.341	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	142.2	0	SC	0	13.572	0	35.340	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	143.2	0	SC	0	13.563	0	35.340	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	144.2	0	SC	0	13.553	0	35.341	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	145.1	0	SC	0	13.544	0	35.342	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	146.1	0	SC	0	13.528	0	35.343	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	147.1	0	SC	0	13.512	0	35.344	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	148.1	0	SC	0	13.462	0	35.341	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	149.1	0	SC	0	13.442	0	35.338	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	150.1	0	SC	0	13.423	0	35.336	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	151.1	0	SC	0	13.404	0	35.334	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	152.1	0	SC	0	13.381	0	35.328	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	153.1	0	SC	0	13.359	0	35.322	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	154.1	0	SC	0	13.351	0	35.318	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	155.1	0	SC	0	13.344	0	35.314	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	156.1	0	SC	0	13.337	0	35.311	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	157.1	0	SC	0	13.330	0	35.304	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	158.1	0	SC	0	13.325	0	35.301	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	159.1	0	SC	0	13.321	0	35.300	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	160.1	0	SC	0	13.317	0	35.300	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	161.0	0	SC	0	13.314	0	35.300	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	162.0	0	SC	0	13.309	0	35.299	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	163.0	0	SC	0	13.304	0	35.299	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	164.0	0	SC	0	13.300	0	35.299	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	165.0	0	SC	0	13.284	0	35.296	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	166.0	0	SC	0	13.271	0	35.293	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	167.0	0	SC	0	13.262	0	35.291	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	168.0	0	SC	0	13.259	0	35.290	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	169.0	0	SC	0	13.256	0	35.290	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	170.0	0	SC	0	13.251	0	35.290	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	171.0	0	SC	0	13.244	0	35.289	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	172.0	0	SC	0	13.234	0	35.287	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	173.0	0	SC	0	13.231	0	35.285	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	174.0	0	SC	0	13.228	0	35.284	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	175.0	0	SC	0	13.225	0	35.283	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	176.0	0	SC	0	13.217	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	176.9	0	SC	0	13.209	0	35.277	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	177.9	0	SC	0	13.206	0	35.278	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	178.9	0	SC	0	13.204	0	35.279	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	179.9	0	SC	0	13.202	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	180.9	0	SC	0	13.200	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	181.9	0	SC	0	13.198	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	182.9	0	SC	0	13.196	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	183.9	0	SC	0	13.194	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	184.9	0	SC	0	13.193	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	185.9	0	SC	0	13.190	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	186.9	0	SC	0	13.187	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	187.9	0	SC	0	13.185	0	35.281	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	188.9	0	SC	0	13.167	0	35.280	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	189.9	0	SC	0	13.150	0	35.277	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	190.9	0	SC	0	13.134	0	35.275	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	191.8	0	SC	0	13.121	0	35.272	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	192.8	0	SC	0	13.108	0	35.270	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	193.8	0	SC	0	13.096	0	35.268	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	194.8	0	SC	0	13.079	0	35.264	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	195.8	0	SC	0	13.063	0	35.261	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	196.8	0	SC	0	13.053	0	35.258	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	197.8	0	SC	0	13.043	0	35.256	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	198.8	0	SC	0	13.039	0	35.255	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	199.8	0	SC	0	13.035	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	200.8	0	SC	0	13.032	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	201.8	0	SC	0	13.030	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	202.8	0	SC	0	13.028	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	203.8	0	SC	0	13.026	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	204.8	0	SC	0	13.024	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	205.8	0	SC	0	13.022	0	35.254	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	206.8	0	SC	0	13.020	0	35.255	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	207.7	0	SC	0	13.010	0	35.253	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	208.7	0	SC	0	13.005	0	35.251	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	209.7	0	SC	0	13.000	0	35.249	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	210.7	0	SC	0	12.996	0	35.247	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	211.7	0	SC	0	12.992	0	35.245	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	212.7	0	SC	0	12.989	0	35.244	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	213.7	0	SC	0	12.977	0	35.240	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	214.7	0	SC	0	12.963	0	35.238	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	215.7	0	SC	0	12.952	0	35.233	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	216.7	0	SC	0	12.947	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	217.7	0	SC	0	12.944	0	35.230	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	218.7	0	SC	0	12.942	0	35.230	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	219.7	0	SC	0	12.937	0	35.230	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	220.7	0	SC	0	12.932	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	221.7	0	SC	0	12.923	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	222.6	0	SC	0	12.914	0	35.232	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	223.6	0	SC	0	12.909	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	224.6	0	SC	0	12.904	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	225.6	0	SC	0	12.899	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	226.6	0	SC	0	12.894	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	227.6	0	SC	0	12.890	0	35.231	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	228.6	0	SC	0	12.877	0	35.230	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	229.6	0	SC	0	12.864	0	35.229	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	230.6	0	SC	0	12.853	0	35.227	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	231.6	0	SC	0	12.842	0	35.226	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	232.6	0	SC	0	12.837	0	35.224	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	233.6	0	SC	0	12.832	0	35.223	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	234.6	0	SC	0	12.827	0	35.222	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	235.6	0	SC	0	12.816	0	35.218	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	236.6	0	SC	0	12.812	0	35.219	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	237.5	0	SC	0	12.808	0	35.220	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	238.5	0	SC	0	12.796	0	35.220	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	239.5	0	SC	0	12.788	0	35.220	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	240.5	0	SC	0	12.781	0	35.220	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	241.5	0	SC	0	12.761	0	35.219	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	242.5	0	SC	0	12.742	0	35.215	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	243.5	0	SC	0	12.737	0	35.212	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	244.5	0	SC	0	12.732	0	35.210	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	245.5	0	SC	0	12.728	0	35.208	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	246.5	0	SC	0	12.721	0	35.202	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	247.5	0	SC	0	12.713	0	35.199	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	248.5	0	SC	0	12.708	0	35.198	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	249.5	0	SC	0	12.703	0	35.198	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	250.5	0	SC	0	12.698	0	35.197	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	251.5	0	SC	0	12.694	0	35.196	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	252.4	0	SC	0	12.690	0	35.196	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	253.4	0	SC	0	12.680	0	35.195	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	254.4	0	SC	0	12.671	0	35.194	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	255.4	0	SC	0	12.637	0	35.192	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	256.4	0	SC	0	12.587	0	35.190	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	257.4	0	SC	0	12.567	0	35.189	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	258.4	0	SC	0	12.548	0	35.189	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	259.4	0	SC	0	12.529	0	35.189	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	260.4	0	SC	0	12.502	0	35.188	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	261.4	0	SC	0	12.476	0	35.187	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	262.4	0	SC	0	12.461	0	35.185	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	263.4	0	SC	0	12.446	0	35.184	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	264.4	0	SC	0	12.431	0	35.183	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	265.4	0	SC	0	12.410	0	35.180	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	266.4	0	SC	0	12.389	0	35.177	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	267.3	0	SC	0	12.347	0	35.164	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	268.3	0	SC	0	12.330	0	35.163	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	269.3	0	SC	0	12.314	0	35.162	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	270.3	0	SC	0	12.298	0	35.161	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	271.3	0	SC	0	12.237	0	35.150	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	272.3	0	SC	0	12.199	0	35.144	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	273.3	0	SC	0	12.162	0	35.139	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	274.3	0	SC	0	12.137	0	35.135	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	275.3	0	SC	0	12.112	0	35.131	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	276.3	0	SC	0	12.088	0	35.128	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	277.3	0	SC	0	12.068	0	35.125	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	278.3	0	SC	0	12.049	0	35.122	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	279.3	0	SC	0	12.030	0	35.119	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	280.3	0	SC	0	12.018	0	35.116	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	281.3	0	SC	0	12.006	0	35.113	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	282.2	0	SC	0	11.994	0	35.110	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	283.2	0	SC	0	11.986	0	35.107	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	284.2	0	SC	0	11.978	0	35.104	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	285.2	0	SC	0	11.971	0	35.102	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	286.2	0	SC	0	11.953	0	35.095	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	287.2	0	SC	0	11.930	0	35.093	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	288.2	0	SC	0	11.913	0	35.093	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	289.2	0	SC	0	11.897	0	35.094	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	290.2	0	SC	0	11.882	0	35.094	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	291.2	0	SC	0	11.867	0	35.094	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	292.2	0	SC	0	11.853	0	35.095	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	293.2	0	SC	0	11.834	0	35.095	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	294.2	0	SC	0	11.815	0	35.096	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	295.2	0	SC	0	11.797	0	35.097	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	296.1	0	SC	0	11.762	0	35.096	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	297.1	0	SC	0	11.727	0	35.096	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	298.1	0	SC	0	11.652	0	35.092	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	299.1	0	SC	0	11.635	0	35.090	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	300.1	0	SC	0	11.619	0	35.089	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	301.1	0	SC	0	11.602	0	35.088	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	302.1	0	SC	0	11.586	0	35.087	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	303.1	0	SC	0	11.571	0	35.085	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	304.1	0	SC	0	11.557	0	35.084	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	305.1	0	SC	0	11.543	0	35.083	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	306.1	0	SC	0	11.529	0	35.082	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	307.1	0	SC	0	11.467	0	35.078	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	308.1	0	SC	0	11.427	0	35.074	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	309.1	0	SC	0	11.387	0	35.071	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	310.1	0	SC	0	11.293	0	35.066	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	311.0	0	SC	0	11.247	0	35.061	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	312.0	0	SC	0	11.202	0	35.056	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	313.0	0	SC	0	11.171	0	35.052	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	314.0	0	SC	0	11.141	0	35.048	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	315.0	0	SC	0	11.111	0	35.045	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	316.0	0	SC	0	10.994	0	35.032	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	317.0	0	SC	0	10.920	0	35.019	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	318.0	0	SC	0	10.847	0	35.007	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	319.0	0	SC	0	10.774	0	34.986	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	320.0	0	SC	0	10.701	0	34.965	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	321.0	0	SC	0	10.671	0	34.954	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	322.0	0	SC	0	10.642	0	34.944	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	323.0	0	SC	0	10.612	0	34.934	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	324.0	0	SC	0	10.583	0	34.924	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	324.9	0	SC	0	10.488	0	34.904	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	325.9	0	SC	0	10.466	0	34.904	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	326.9	0	SC	0	10.444	0	34.905	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	327.9	0	SC	0	10.422	0	34.906	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	328.9	0	SC	0	10.400	0	34.907	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	329.9	0	SC	0	10.361	0	34.908	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	330.9	0	SC	0	10.322	0	34.909	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	331.9	0	SC	0	10.302	0	34.909	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	332.9	0	SC	0	10.283	0	34.909	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	333.9	0	SC	0	10.264	0	34.910	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	334.9	0	SC	0	10.217	0	34.907	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	335.9	0	SC	0	10.158	0	34.903	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	336.9	0	SC	0	10.066	0	34.899	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	337.9	0	SC	0	10.035	0	34.897	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	338.8	0	SC	0	10.004	0	34.896	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	339.8	0	SC	0	9.973	0	34.895	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	340.8	0	SC	0	9.943	0	34.894	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	341.8	0	SC	0	9.816	0	34.888	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	342.8	0	SC	0	9.794	0	34.888	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	343.8	0	SC	0	9.773	0	34.889	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	344.8	0	SC	0	9.752	0	34.890	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	345.8	0	SC	0	9.731	0	34.891	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	346.8	0	SC	0	9.710	0	34.892	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	347.8	0	SC	0	9.690	0	34.894	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	348.8	0	SC	0	9.671	0	34.897	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	349.8	0	SC	0	9.651	0	34.899	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	350.8	0	SC	0	9.632	0	34.902	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	351.8	0	SC	0	9.618	0	34.890	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	352.7	0	SC	0	9.604	0	34.879	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	353.7	0	SC	0	9.590	0	34.868	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	354.7	0	SC	0	9.576	0	34.857	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	355.7	0	SC	0	9.555	0	34.843	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	356.7	0	SC	0	9.535	0	34.830	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	357.7	0	SC	0	9.498	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	358.7	0	SC	0	9.485	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	359.7	0	SC	0	9.472	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	360.7	0	SC	0	9.460	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	361.7	0	SC	0	9.423	0	34.824	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	362.7	0	SC	0	9.396	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	368.6	0	SC	0	9.371	0	34.780	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	369.6	0	SC	0	9.369	0	34.773	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	370.6	0	SC	0	9.363	0	34.772	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	371.6	0	SC	0	9.362	0	34.775	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	372.6	0	SC	0	9.362	0	34.778	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	373.6	0	SC	0	9.360	0	34.792	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	374.6	0	SC	0	9.359	0	34.796	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	375.6	0	SC	0	9.358	0	34.800	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	376.6	0	SC	0	9.354	0	34.804	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	377.6	0	SC	0	9.344	0	34.807	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	378.6	0	SC	0	9.325	0	34.806	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	379.5	0	SC	0	9.307	0	34.805	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	380.5	0	SC	0	9.267	0	34.800	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	381.5	0	SC	0	9.227	0	34.795	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	382.5	0	SC	0	9.199	0	34.791	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	383.5	0	SC	0	9.172	0	34.788	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	384.5	0	SC	0	9.145	0	34.785	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	385.5	0	SC	0	9.118	0	34.782	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	386.5	0	SC	0	9.093	0	34.779	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	387.5	0	SC	0	9.069	0	34.776	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	388.5	0	SC	0	9.045	0	34.773	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	389.5	0	SC	0	9.021	0	34.771	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	390.5	0	SC	0	8.999	0	34.769	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	391.5	0	SC	0	8.978	0	34.767	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	392.5	0	SC	0	8.957	0	34.765	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	393.4	0	SC	0	8.907	0	34.761	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	394.4	0	SC	0	8.890	0	34.759	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	395.4	0	SC	0	8.873	0	34.757	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	396.4	0	SC	0	8.856	0	34.755	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	397.4	0	SC	0	8.840	0	34.754	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	398.4	0	SC	0	8.812	0	34.750	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	399.4	0	SC	0	8.784	0	34.746	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	400.4	0	SC	0	8.757	0	34.743	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	401.4	0	SC	0	8.738	0	34.739	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	402.4	0	SC	0	8.719	0	34.736	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	403.4	0	SC	0	8.700	0	34.733	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	404.4	0	SC	0	8.681	0	34.730	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	405.4	0	SC	0	8.656	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	406.3	0	SC	0	8.632	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	407.3	0	SC	0	8.606	0	34.726	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	413.3	0	SC	0	8.579	0	34.719	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	414.3	0	SC	0	8.574	0	34.714	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	415.3	0	SC	0	8.569	0	34.710	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	416.3	0	SC	0	8.560	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	417.3	0	SC	0	8.556	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	418.3	0	SC	0	8.552	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	419.3	0	SC	0	8.547	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	420.2	0	SC	0	8.544	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	421.2	0	SC	0	8.541	0	34.703	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	422.2	0	SC	0	8.535	0	34.702	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	423.2	0	SC	0	8.530	0	34.701	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	424.2	0	SC	0	8.499	0	34.697	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	425.2	0	SC	0	8.487	0	34.696	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	426.2	0	SC	0	8.476	0	34.695	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	427.2	0	SC	0	8.465	0	34.694	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	428.2	0	SC	0	8.454	0	34.694	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	429.2	0	SC	0	8.442	0	34.694	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	430.2	0	SC	0	8.431	0	34.694	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	431.2	0	SC	0	8.420	0	34.694	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	432.2	0	SC	0	8.407	0	34.695	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	433.1	0	SC	0	8.395	0	34.696	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	434.1	0	SC	0	8.388	0	34.697	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	435.1	0	SC	0	8.381	0	34.698	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	436.1	0	SC	0	8.373	0	34.698	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	437.1	0	SC	0	8.365	0	34.698	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	438.1	0	SC	0	8.351	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	439.1	0	SC	0	8.337	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	440.1	0	SC	0	8.296	0	34.695	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	441.1	0	SC	0	8.281	0	34.692	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	442.1	0	SC	0	8.266	0	34.690	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	443.1	0	SC	0	8.251	0	34.688	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	444.1	0	SC	0	8.205	0	34.680	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	445.1	0	SC	0	8.157	0	34.675	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	446.0	0	SC	0	8.141	0	34.674	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	447.0	0	SC	0	8.128	0	34.673	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	448.0	0	SC	0	8.114	0	34.672	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	449.0	0	SC	0	8.099	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	450.0	0	SC	0	8.084	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	451.0	0	SC	0	8.064	0	34.669	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	452.0	0	SC	0	8.059	0	34.667	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	453.0	0	SC	0	8.054	0	34.666	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	454.0	0	SC	0	8.048	0	34.665	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	455.0	0	SC	0	8.041	0	34.663	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	456.0	0	SC	0	8.032	0	34.662	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	457.0	0	SC	0	8.018	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	458.0	0	SC	0	7.998	0	34.659	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	458.9	0	SC	0	7.989	0	34.657	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	459.9	0	SC	0	7.981	0	34.656	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	460.9	0	SC	0	7.973	0	34.655	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	461.9	0	SC	0	7.961	0	34.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	462.9	0	SC	0	7.949	0	34.653	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	463.9	0	SC	0	7.930	0	34.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	464.9	0	SC	0	7.913	0	34.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	465.9	0	SC	0	7.907	0	34.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	466.9	0	SC	0	7.902	0	34.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	467.9	0	SC	0	7.897	0	34.654	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	468.9	0	SC	0	7.892	0	34.653	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	469.9	0	SC	0	7.888	0	34.653	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	470.9	0	SC	0	7.884	0	34.653	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	471.8	0	SC	0	7.882	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	477.8	0	SC	0	7.871	0	34.649	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	478.8	0	SC	0	7.871	0	34.648	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	479.8	0	SC	0	7.871	0	34.648	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	480.8	0	SC	0	7.870	0	34.646	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	481.8	0	SC	0	7.859	0	34.645	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	482.8	0	SC	0	7.849	0	34.644	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	483.8	0	SC	0	7.839	0	34.643	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	484.7	0	SC	0	7.830	0	34.643	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	485.7	0	SC	0	7.787	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	486.7	0	SC	0	7.767	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	497.6	0	SC	0	7.691	0	34.634	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	498.6	0	SC	0	7.685	0	34.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	499.6	0	SC	0	7.680	0	34.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	500.6	0	SC	0	7.675	0	34.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	501.6	0	SC	0	7.671	0	34.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	502.6	0	SC	0	7.667	0	34.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	503.6	0	SC	0	7.664	0	34.634	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	504.6	0	SC	0	7.660	0	34.634	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	505.6	0	SC	0	7.655	0	34.633	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	506.6	0	SC	0	7.652	0	34.632	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	507.6	0	SC	0	7.649	0	34.631	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	508.6	0	SC	0	7.647	0	34.631	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	509.5	0	SC	0	7.639	0	34.630	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	510.5	0	SC	0	7.629	0	34.631	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	511.5	0	SC	0	7.625	0	34.631	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	512.5	0	SC	0	7.621	0	34.631	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	513.5	0	SC	0	7.617	0	34.632	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	514.5	0	SC	0	7.610	0	34.628	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	515.5	0	SC	0	7.600	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	516.5	0	SC	0	7.595	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	517.5	0	SC	0	7.590	0	34.629	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	518.5	0	SC	0	7.580	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	519.5	0	SC	0	7.573	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	520.5	0	SC	0	7.567	0	34.629	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	521.5	0	SC	0	7.546	0	34.630	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	522.4	0	SC	0	7.534	0	34.636	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	523.4	0	SC	0	7.523	0	34.643	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	524.4	0	SC	0	7.510	0	34.669	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	525.4	0	SC	0	7.498	0	34.696	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	526.4	0	SC	0	7.468	0	34.790	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	527.4	0	SC	0	7.424	0	34.874	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	528.4	0	SC	0	7.395	0	34.877	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	529.4	0	SC	0	7.366	4	34.880	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	530.4	0	SC	0	7.335	4	34.841	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	531.4	0	SC	0	7.305	4	34.802	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	532.4	0	SC	0	7.286	4	34.768	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	533.4	0	SC	0	7.267	4	34.735	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	534.3	0	SC	0	7.248	4	34.702	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	535.3	0	SC	0	7.223	4	34.670	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	536.3	0	SC	0	7.198	4	34.638	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	537.3	0	SC	0	7.151	4	34.617	4
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	538.3	0	SC	0	7.100	0	34.609	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	539.3	0	SC	0	7.092	0	34.617	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	540.3	0	SC	0	7.085	0	34.626	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	541.3	0	SC	0	7.118	0	34.665	0
@460___1974179	007	C	08/02/1974	11:13	-23.4333	1.4581	0	542.3	0	SC	0	7.151	0	34.705	0
@460___1974179	008	B	08/02/1974	21:42	-24.9728	0.3517	0	7.0	0	SD	0	25.250	0	35.736	0	4.69	0
@460___1974179	008	B	08/02/1974	21:42	-24.9728	0.3517	0	40.0	0	SD	0	25.108	0	35.914	0	4.63	0
@460___1974179	008	B	08/02/1974	21:42	-24.9728	0.3517	0	50.0	0	SD	0	24.815	0	36.013	0	4.55	0
@460___1974179	008	B	08/02/1974	21:42	-24.9728	0.3517	0	75.0	0	SD	0	17.930	0	35.922	0	3.78	0
@460___1974179	008	B	08/02/1974	21:42	-24.9728	0.3517	0	299.0	0	SD	0	10.890	0	35.077	0	2.28	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	1.0	0	SC	0	25.250	0	35.610	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	2.0	0	SC	0	25.250	0	35.610	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	3.0	0	SC	0	25.250	0	35.610	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	4.0	0	SC	0	25.250	0	35.601	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	5.0	0	SC	0	25.250	0	35.595	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	6.0	0	SC	0	25.252	0	35.596	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	7.0	0	SC	0	25.252	0	35.598	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	8.0	0	SC	0	25.253	0	35.601	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	9.0	0	SC	0	25.254	0	35.604	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	9.9	0	SC	0	25.255	0	35.608	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	10.9	0	SC	0	25.257	0	35.612	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	11.9	0	SC	0	25.257	0	35.613	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	12.9	0	SC	0	25.257	0	35.615	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	13.9	0	SC	0	25.258	0	35.617	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	14.9	0	SC	0	25.258	0	35.618	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	15.9	0	SC	0	25.258	0	35.619	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	16.9	0	SC	0	25.259	0	35.620	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	17.9	0	SC	0	25.260	0	35.622	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	18.9	0	SC	0	25.259	0	35.623	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	19.9	0	SC	0	25.259	0	35.625	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	20.9	0	SC	0	25.258	0	35.627	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	21.9	0	SC	0	25.257	0	35.629	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	22.9	0	SC	0	25.256	0	35.632	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	23.9	0	SC	0	25.254	0	35.633	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	24.9	0	SC	0	25.252	0	35.635	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	25.9	0	SC	0	25.250	0	35.636	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	26.8	0	SC	0	25.248	0	35.638	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	27.8	0	SC	0	25.247	0	35.640	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	28.8	0	SC	0	25.232	0	35.652	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	29.8	0	SC	0	25.227	0	35.656	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	30.8	0	SC	0	25.223	0	35.660	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	31.8	0	SC	0	25.219	0	35.664	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	32.8	0	SC	0	25.215	0	35.668	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	33.8	0	SC	0	25.211	0	35.673	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	34.8	0	SC	0	25.185	0	35.704	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	35.8	0	SC	0	25.180	0	35.711	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	36.8	0	SC	0	25.176	0	35.719	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	37.8	0	SC	0	25.171	0	35.726	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	38.8	0	SC	0	25.167	0	35.734	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	39.8	0	SC	0	25.163	0	35.742	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	45.7	0	SC	0	25.031	0	35.831	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	46.7	0	SC	0	25.006	0	35.847	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	47.7	0	SC	0	24.981	0	35.863	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	48.7	0	SC	0	24.956	0	35.880	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	49.7	0	SC	0	24.874	0	35.890	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	50.7	0	SC	0	24.820	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	51.7	0	SC	0	24.767	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	52.7	0	SC	0	24.547	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	53.7	0	SC	0	24.099	0	35.907	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	54.7	0	SC	0	23.760	0	35.953	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	55.7	0	SC	0	23.422	0	36.000	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	56.7	0	SC	0	22.999	0	36.051	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	57.7	0	SC	0	22.576	0	36.102	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	58.7	0	SC	0	21.562	0	36.081	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	59.7	0	SC	0	21.283	0	36.074	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	60.7	0	SC	0	21.004	0	36.068	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	61.7	0	SC	0	20.725	0	36.062	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	62.6	0	SC	0	20.446	0	36.056	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	63.6	0	SC	0	19.958	0	36.034	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	64.6	0	SC	0	19.470	0	36.012	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	65.6	0	SC	0	19.262	0	36.004	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	66.6	0	SC	0	19.055	0	35.996	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	67.6	0	SC	0	18.848	0	35.988	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	68.6	0	SC	0	18.507	0	36.039	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	69.6	0	SC	0	18.417	0	36.088	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	70.6	0	SC	0	18.328	0	36.137	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	71.6	0	SC	0	18.239	0	36.186	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	72.6	0	SC	0	18.145	0	36.240	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	73.6	0	SC	0	18.051	0	36.295	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	74.6	0	SC	0	17.957	0	36.350	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	75.6	0	SC	0	17.659	4	36.367	4
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	76.6	0	SC	0	17.337	4	36.179	4
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	77.6	0	SC	0	17.179	0	36.050	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	78.6	0	SC	0	17.022	4	35.921	4
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	79.5	0	SC	0	16.750	4	35.742	4
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	80.5	0	SC	0	16.519	0	35.679	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	81.5	0	SC	0	16.420	0	35.667	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	82.5	0	SC	0	16.322	0	35.655	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	83.5	0	SC	0	16.283	0	35.648	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	84.5	0	SC	0	16.247	0	35.641	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	85.5	0	SC	0	16.209	0	35.634	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	86.5	0	SC	0	16.172	0	35.628	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	87.5	0	SC	0	16.055	0	35.605	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	88.5	0	SC	0	15.885	0	35.581	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	89.5	0	SC	0	15.753	0	35.564	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	90.5	0	SC	0	15.622	0	35.547	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	91.5	0	SC	0	15.549	0	35.538	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	92.5	0	SC	0	15.477	0	35.529	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	93.5	0	SC	0	15.404	0	35.520	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	94.5	0	SC	0	15.332	0	35.511	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	95.5	0	SC	0	15.092	0	35.485	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	96.4	0	SC	0	15.010	0	35.477	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	97.4	0	SC	0	14.928	0	35.469	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	98.4	0	SC	0	14.815	0	35.457	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	99.4	0	SC	0	14.773	0	35.452	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	100.4	0	SC	0	14.732	0	35.447	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	101.4	0	SC	0	14.697	0	35.442	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	102.4	0	SC	0	14.663	0	35.438	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	103.4	0	SC	0	14.639	0	35.435	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	104.4	0	SC	0	14.615	0	35.432	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	105.4	0	SC	0	14.591	0	35.429	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	106.4	0	SC	0	14.516	0	35.420	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	107.4	0	SC	0	14.451	0	35.412	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	108.4	0	SC	0	14.431	0	35.409	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	109.4	0	SC	0	14.411	0	35.406	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	110.4	0	SC	0	14.391	0	35.403	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	111.4	0	SC	0	14.323	0	35.399	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	112.3	0	SC	0	14.297	0	35.397	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	113.3	0	SC	0	14.271	0	35.395	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	114.3	0	SC	0	14.245	0	35.394	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	115.3	0	SC	0	14.218	0	35.392	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	116.3	0	SC	0	14.192	0	35.390	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	117.3	0	SC	0	14.166	0	35.388	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	118.3	0	SC	0	14.094	0	35.380	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	119.3	0	SC	0	14.021	0	35.372	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	120.3	0	SC	0	13.994	0	35.369	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	121.3	0	SC	0	13.967	0	35.367	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	122.3	0	SC	0	13.940	0	35.365	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	123.3	0	SC	0	13.915	0	35.362	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	124.3	0	SC	0	13.890	0	35.359	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	125.3	0	SC	0	13.865	0	35.356	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	126.3	0	SC	0	13.843	0	35.352	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	127.3	0	SC	0	13.821	0	35.348	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	128.3	0	SC	0	13.800	0	35.344	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	129.2	0	SC	0	13.777	0	35.339	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	130.2	0	SC	0	13.755	0	35.334	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	131.2	0	SC	0	13.733	0	35.330	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	132.2	0	SC	0	13.696	0	35.325	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	133.2	0	SC	0	13.659	0	35.320	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	134.2	0	SC	0	13.582	0	35.313	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	135.2	0	SC	0	13.544	0	35.311	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	136.2	0	SC	0	13.506	0	35.310	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	137.2	0	SC	0	13.427	0	35.308	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	138.2	0	SC	0	13.385	0	35.304	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	139.2	0	SC	0	13.344	0	35.301	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	140.2	0	SC	0	13.269	0	35.287	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	141.2	0	SC	0	13.240	0	35.277	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	142.2	0	SC	0	13.211	0	35.267	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	143.2	0	SC	0	13.172	0	35.248	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	144.2	0	SC	0	13.147	0	35.238	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	145.1	0	SC	0	13.139	0	35.238	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	146.1	0	SC	0	13.132	0	35.238	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	147.1	0	SC	0	13.127	0	35.238	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	148.1	0	SC	0	13.122	0	35.238	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	149.1	0	SC	0	13.115	0	35.238	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	150.1	0	SC	0	13.108	0	35.236	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	151.1	0	SC	0	13.105	0	35.235	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	152.1	0	SC	0	13.102	0	35.234	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	153.1	0	SC	0	13.100	0	35.234	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	154.1	0	SC	0	13.090	0	35.232	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	155.1	0	SC	0	13.084	0	35.231	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	156.1	0	SC	0	13.079	0	35.231	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	157.1	0	SC	0	13.074	0	35.230	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	158.1	0	SC	0	13.069	0	35.230	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	159.1	0	SC	0	13.059	0	35.229	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	160.1	0	SC	0	13.047	0	35.232	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	161.0	0	SC	0	13.038	0	35.232	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	162.0	0	SC	0	13.030	0	35.233	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	163.0	0	SC	0	13.010	0	35.233	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	164.0	0	SC	0	13.001	0	35.232	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	165.0	0	SC	0	12.992	0	35.232	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	166.0	0	SC	0	12.983	0	35.230	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	167.0	0	SC	0	12.975	0	35.229	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	168.0	0	SC	0	12.969	0	35.227	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	169.0	0	SC	0	12.963	0	35.225	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	170.0	0	SC	0	12.957	0	35.224	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	171.0	0	SC	0	12.950	0	35.222	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	172.0	0	SC	0	12.943	0	35.220	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	173.0	0	SC	0	12.937	0	35.218	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	174.0	0	SC	0	12.927	0	35.215	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	175.0	0	SC	0	12.917	0	35.213	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	176.0	0	SC	0	12.896	0	35.210	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	176.9	0	SC	0	12.891	0	35.209	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	177.9	0	SC	0	12.886	0	35.209	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	178.9	0	SC	0	12.881	0	35.209	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	179.9	0	SC	0	12.872	0	35.209	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	180.9	0	SC	0	12.864	0	35.209	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	181.9	0	SC	0	12.851	0	35.208	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	182.9	0	SC	0	12.840	0	35.206	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	183.9	0	SC	0	12.835	0	35.204	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	184.9	0	SC	0	12.831	0	35.203	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	185.9	0	SC	0	12.822	0	35.202	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	186.9	0	SC	0	12.818	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	187.9	0	SC	0	12.815	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	188.9	0	SC	0	12.812	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	189.9	0	SC	0	12.808	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	190.9	0	SC	0	12.805	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	191.9	0	SC	0	12.802	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	192.8	0	SC	0	12.798	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	193.8	0	SC	0	12.795	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	194.8	0	SC	0	12.790	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	195.8	0	SC	0	12.784	0	35.202	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	196.8	0	SC	0	12.775	0	35.202	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	197.8	0	SC	0	12.769	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	198.8	0	SC	0	12.763	0	35.201	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	199.8	0	SC	0	12.757	0	35.199	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	200.8	0	SC	0	12.752	0	35.197	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	201.8	0	SC	0	12.750	0	35.196	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	202.8	0	SC	0	12.748	0	35.195	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	203.8	0	SC	0	12.746	0	35.194	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	204.8	0	SC	0	12.744	0	35.193	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	205.8	0	SC	0	12.737	0	35.191	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	206.8	0	SC	0	12.735	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	207.7	0	SC	0	12.733	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	208.7	0	SC	0	12.731	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	209.7	0	SC	0	12.729	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	210.7	0	SC	0	12.728	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	211.7	0	SC	0	12.726	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	212.7	0	SC	0	12.725	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	213.7	0	SC	0	12.722	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	214.7	0	SC	0	12.720	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	215.7	0	SC	0	12.719	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	216.7	0	SC	0	12.719	0	35.191	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	217.7	0	SC	0	12.719	0	35.192	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	218.7	0	SC	0	12.716	0	35.193	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	219.7	0	SC	0	12.714	0	35.194	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	220.7	0	SC	0	12.712	0	35.193	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	221.7	0	SC	0	12.710	0	35.193	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	222.6	0	SC	0	12.702	0	35.191	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	223.6	0	SC	0	12.696	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	224.6	0	SC	0	12.690	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	225.6	0	SC	0	12.685	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	226.6	0	SC	0	12.675	0	35.191	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	227.6	0	SC	0	12.665	0	35.192	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	228.6	0	SC	0	12.657	0	35.190	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	229.6	0	SC	0	12.649	0	35.188	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	230.6	0	SC	0	12.641	0	35.186	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	231.6	0	SC	0	12.626	0	35.184	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	232.6	0	SC	0	12.611	0	35.182	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	233.6	0	SC	0	12.597	0	35.181	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	234.6	0	SC	0	12.537	0	35.176	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	235.6	0	SC	0	12.503	0	35.174	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	236.6	0	SC	0	12.470	0	35.172	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	237.5	0	SC	0	12.445	0	35.170	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	238.5	0	SC	0	12.421	0	35.168	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	239.5	0	SC	0	12.397	0	35.166	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	240.5	0	SC	0	12.381	0	35.164	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	241.5	0	SC	0	12.365	0	35.163	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	242.5	0	SC	0	12.350	0	35.162	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	243.5	0	SC	0	12.334	0	35.161	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	244.5	0	SC	0	12.319	0	35.160	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	245.5	0	SC	0	12.300	0	35.158	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	246.5	0	SC	0	12.281	0	35.157	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	247.5	0	SC	0	12.262	0	35.156	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	248.5	0	SC	0	12.243	0	35.155	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	249.5	0	SC	0	12.219	0	35.154	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	250.5	0	SC	0	12.195	0	35.153	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	251.5	0	SC	0	12.172	0	35.152	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	252.4	0	SC	0	12.132	0	35.149	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	253.4	0	SC	0	12.092	0	35.147	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	254.4	0	SC	0	12.006	0	35.141	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	255.4	0	SC	0	11.982	0	35.137	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	256.4	0	SC	0	11.958	0	35.133	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	257.4	0	SC	0	11.934	0	35.129	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	258.4	0	SC	0	11.911	0	35.124	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	259.4	0	SC	0	11.888	0	35.119	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	260.4	0	SC	0	11.865	0	35.115	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	261.4	0	SC	0	11.843	0	35.112	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	262.4	0	SC	0	11.768	0	35.104	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	263.4	0	SC	0	11.736	0	35.100	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	264.4	0	SC	0	11.704	0	35.097	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	265.4	0	SC	0	11.673	0	35.094	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	266.4	0	SC	0	11.634	0	35.089	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	267.3	0	SC	0	11.595	0	35.085	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	268.3	0	SC	0	11.575	0	35.082	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	269.3	0	SC	0	11.556	0	35.080	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	270.3	0	SC	0	11.542	0	35.077	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	271.3	0	SC	0	11.539	0	35.076	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	272.3	0	SC	0	11.536	0	35.076	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	273.3	0	SC	0	11.534	0	35.076	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	274.3	0	SC	0	11.519	0	35.076	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	275.3	0	SC	0	11.489	0	35.076	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	276.3	0	SC	0	11.434	0	35.073	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	277.3	0	SC	0	11.405	0	35.070	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	278.3	0	SC	0	11.376	0	35.067	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	279.3	0	SC	0	11.348	0	35.065	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	280.3	0	SC	0	11.321	0	35.062	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	281.3	0	SC	0	11.295	0	35.060	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	282.2	0	SC	0	11.269	0	35.058	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	283.2	0	SC	0	11.243	0	35.056	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	284.2	0	SC	0	11.189	0	35.051	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	285.2	0	SC	0	11.135	0	35.047	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	286.2	0	SC	0	11.123	0	35.046	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	287.2	0	SC	0	11.112	0	35.045	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	288.2	0	SC	0	11.100	0	35.044	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	289.2	0	SC	0	11.089	0	35.043	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	290.2	0	SC	0	11.109	0	35.044	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	291.2	0	SC	0	11.129	0	35.045	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	292.2	0	SC	0	11.149	0	35.046	0
@460___1974179	009	C	08/03/1974	01:06	-24.9731	0.3517	0	293.2	0	SC	0	11.170	0	35.048	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	1.0	0	SC	0	25.450	0	35.760	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	2.0	0	SC	0	25.446	0	35.762	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	3.0	0	SC	0	25.441	0	35.765	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	4.0	0	SC	0	25.437	0	35.768	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	5.0	0	SC	0	25.425	0	35.772	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	6.0	0	SC	0	25.419	0	35.773	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	7.0	0	SC	0	25.414	0	35.774	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	8.0	0	SC	0	25.409	0	35.776	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	9.0	0	SC	0	25.401	0	35.777	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	9.9	0	SC	0	25.394	0	35.779	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	10.9	0	SC	0	25.388	0	35.780	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	11.9	0	SC	0	25.383	0	35.782	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	12.9	0	SC	0	25.380	0	35.782	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	13.9	0	SC	0	25.377	0	35.782	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	14.9	0	SC	0	25.375	0	35.782	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	15.9	0	SC	0	25.369	0	35.780	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	16.9	0	SC	0	25.367	0	35.779	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	17.9	0	SC	0	25.365	0	35.779	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	18.9	0	SC	0	25.363	0	35.779	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	19.9	0	SC	0	25.358	0	35.780	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	20.9	0	SC	0	25.353	0	35.782	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	21.9	0	SC	0	25.346	0	35.786	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	22.9	0	SC	0	25.339	0	35.790	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	23.9	0	SC	0	25.332	0	35.793	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	24.9	0	SC	0	25.326	0	35.796	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	25.9	0	SC	0	25.320	0	35.800	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	26.8	0	SC	0	25.297	0	35.810	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	27.8	0	SC	0	25.283	0	35.815	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	28.8	0	SC	0	25.269	0	35.821	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	29.8	0	SC	0	25.255	0	35.825	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	30.8	0	SC	0	25.241	0	35.830	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	31.8	0	SC	0	25.227	0	35.835	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	32.8	0	SC	0	25.160	0	35.853	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	33.8	0	SC	0	25.109	0	35.862	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	34.8	0	SC	0	25.059	0	35.872	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	35.8	0	SC	0	24.995	0	35.877	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	36.8	0	SC	0	24.932	0	35.883	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	37.8	0	SC	0	24.809	0	35.908	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	38.8	0	SC	0	24.670	0	35.959	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	39.8	0	SC	0	24.489	0	35.988	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	40.8	0	SC	0	24.308	0	36.017	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	41.8	0	SC	0	23.508	0	36.034	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	42.8	0	SC	0	23.291	0	36.026	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	43.8	0	SC	0	23.075	0	36.018	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	44.7	0	SC	0	22.859	0	36.011	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	45.7	0	SC	0	22.643	0	36.003	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	46.7	0	SC	0	22.427	0	35.996	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	47.7	0	SC	0	21.518	0	35.946	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	48.7	0	SC	0	21.069	0	35.914	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	49.7	0	SC	0	20.841	0	35.892	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	50.7	0	SC	0	20.387	0	35.866	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	51.7	0	SC	0	19.594	0	35.843	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	52.7	0	SC	0	19.275	0	35.836	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	53.7	0	SC	0	18.956	0	35.829	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	54.7	0	SC	0	18.637	0	35.823	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	55.7	0	SC	0	17.713	0	35.787	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	56.7	0	SC	0	17.490	0	35.775	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	57.7	0	SC	0	17.268	0	35.763	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	58.7	0	SC	0	17.045	0	35.751	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	59.7	0	SC	0	16.823	0	35.740	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	60.7	0	SC	0	16.376	0	35.719	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	61.7	0	SC	0	15.932	0	35.698	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	62.6	0	SC	0	15.678	0	35.681	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	63.6	0	SC	0	15.425	0	35.664	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	64.6	0	SC	0	15.172	0	35.648	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	65.6	0	SC	0	14.923	0	35.604	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	66.6	0	SC	0	14.674	0	35.560	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	67.6	0	SC	0	14.554	0	35.507	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	68.6	0	SC	0	14.434	0	35.455	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	69.6	0	SC	0	14.333	0	35.375	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	70.6	0	SC	0	14.302	0	35.358	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	71.6	0	SC	0	14.272	0	35.341	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	72.6	0	SC	0	14.245	0	35.336	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	73.6	0	SC	0	14.219	0	35.331	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	74.6	0	SC	0	14.162	0	35.323	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	75.6	0	SC	0	14.110	0	35.317	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	76.6	0	SC	0	14.091	0	35.315	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	77.6	0	SC	0	14.073	0	35.314	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	78.6	0	SC	0	14.053	0	35.312	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	79.5	0	SC	0	14.046	0	35.311	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	80.5	0	SC	0	14.040	0	35.311	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	81.5	0	SC	0	14.028	0	35.309	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	82.5	0	SC	0	14.022	0	35.306	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	83.5	0	SC	0	14.018	0	35.305	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	84.5	0	SC	0	14.014	0	35.304	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	85.5	0	SC	0	14.011	0	35.304	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	86.5	0	SC	0	14.002	0	35.302	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	87.5	0	SC	0	13.999	0	35.301	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	88.5	0	SC	0	13.997	0	35.301	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	89.5	0	SC	0	13.995	0	35.301	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	90.5	0	SC	0	13.989	0	35.301	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	91.5	0	SC	0	13.986	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	92.5	0	SC	0	13.984	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	93.5	0	SC	0	13.980	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	94.5	0	SC	0	13.974	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	95.5	0	SC	0	13.969	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	96.4	0	SC	0	13.967	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	97.4	0	SC	0	13.966	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	98.4	0	SC	0	13.964	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	99.4	0	SC	0	13.963	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	100.4	0	SC	0	13.961	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	101.4	0	SC	0	13.959	0	35.300	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	102.4	0	SC	0	13.955	0	35.299	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	103.4	0	SC	0	13.950	0	35.299	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	104.4	0	SC	0	13.947	0	35.299	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	105.4	0	SC	0	13.945	0	35.299	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	106.4	0	SC	0	13.942	0	35.299	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	107.4	0	SC	0	13.939	0	35.299	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	108.4	0	SC	0	13.938	0	35.298	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	109.4	0	SC	0	13.937	0	35.298	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	110.4	0	SC	0	13.936	0	35.298	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	111.4	0	SC	0	13.935	0	35.298	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	112.3	0	SC	0	13.932	0	35.296	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	113.3	0	SC	0	13.931	0	35.295	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	114.3	0	SC	0	13.930	0	35.295	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	115.3	0	SC	0	13.926	0	35.294	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	116.3	0	SC	0	13.922	0	35.294	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	117.3	0	SC	0	13.918	0	35.294	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	118.3	0	SC	0	13.912	0	35.293	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	119.3	0	SC	0	13.906	0	35.293	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	120.3	0	SC	0	13.896	0	35.292	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	121.3	0	SC	0	13.887	0	35.292	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	122.3	0	SC	0	13.878	0	35.291	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	123.3	0	SC	0	13.869	0	35.290	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	124.3	0	SC	0	13.861	0	35.289	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	125.3	0	SC	0	13.820	0	35.285	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	126.3	0	SC	0	13.790	0	35.281	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	127.3	0	SC	0	13.760	0	35.278	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	128.3	0	SC	0	13.722	0	35.274	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	129.2	0	SC	0	13.684	0	35.270	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	130.2	0	SC	0	13.640	0	35.265	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	131.2	0	SC	0	13.596	0	35.260	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	132.2	0	SC	0	13.482	0	35.249	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	133.2	0	SC	0	13.339	0	35.237	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	134.2	0	SC	0	13.269	0	35.229	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	135.2	0	SC	0	13.199	0	35.221	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	136.2	0	SC	0	13.175	0	35.216	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	137.2	0	SC	0	13.151	0	35.212	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	138.2	0	SC	0	13.127	0	35.208	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	139.2	0	SC	0	13.104	0	35.204	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	140.2	0	SC	0	13.065	0	35.193	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	141.2	0	SC	0	13.058	0	35.190	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	142.2	0	SC	0	13.051	0	35.187	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	143.2	0	SC	0	13.040	0	35.184	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	144.2	0	SC	0	13.036	0	35.183	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	145.1	0	SC	0	13.033	0	35.183	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	146.1	0	SC	0	13.030	0	35.183	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	147.1	0	SC	0	13.027	0	35.183	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	148.1	0	SC	0	13.025	0	35.184	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	149.1	0	SC	0	13.023	0	35.185	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	150.1	0	SC	0	13.017	0	35.184	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	151.1	0	SC	0	13.015	0	35.183	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	152.1	0	SC	0	13.014	0	35.182	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	153.1	0	SC	0	13.013	0	35.181	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	154.1	0	SC	0	13.012	0	35.180	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	155.1	0	SC	0	13.009	0	35.180	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	156.1	0	SC	0	13.006	0	35.180	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	157.1	0	SC	0	13.004	0	35.180	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	158.1	0	SC	0	13.002	0	35.180	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	159.1	0	SC	0	12.996	0	35.178	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	160.1	0	SC	0	12.992	0	35.177	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	161.0	0	SC	0	12.988	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	162.0	0	SC	0	12.985	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	163.0	0	SC	0	12.982	0	35.177	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	164.0	0	SC	0	12.980	0	35.178	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	165.0	0	SC	0	12.970	0	35.179	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	166.0	0	SC	0	12.967	0	35.179	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	167.0	0	SC	0	12.964	0	35.179	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	168.0	0	SC	0	12.961	0	35.179	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	169.0	0	SC	0	12.953	0	35.178	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	170.0	0	SC	0	12.947	0	35.177	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	171.0	0	SC	0	12.945	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	172.0	0	SC	0	12.944	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	173.0	0	SC	0	12.943	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	174.0	0	SC	0	12.942	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	175.0	0	SC	0	12.941	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	176.0	0	SC	0	12.940	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	176.9	0	SC	0	12.940	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	177.9	0	SC	0	12.935	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	178.9	0	SC	0	12.931	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	179.9	0	SC	0	12.927	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	180.9	0	SC	0	12.924	0	35.177	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	181.9	0	SC	0	12.918	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	182.9	0	SC	0	12.912	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	183.9	0	SC	0	12.906	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	184.9	0	SC	0	12.898	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	185.9	0	SC	0	12.891	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	186.9	0	SC	0	12.884	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	187.9	0	SC	0	12.874	0	35.174	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	188.9	0	SC	0	12.865	0	35.173	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	189.9	0	SC	0	12.851	0	35.172	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	190.9	0	SC	0	12.845	0	35.172	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	191.9	0	SC	0	12.839	0	35.173	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	192.8	0	SC	0	12.827	0	35.175	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	193.8	0	SC	0	12.819	0	35.176	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	194.8	0	SC	0	12.812	0	35.178	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	195.8	0	SC	0	12.803	0	35.178	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	196.8	0	SC	0	12.795	0	35.178	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	197.8	0	SC	0	12.773	0	35.173	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	198.8	0	SC	0	12.760	0	35.172	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	199.8	0	SC	0	12.747	0	35.171	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	200.8	0	SC	0	12.732	0	35.168	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	201.8	0	SC	0	12.717	0	35.166	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	202.8	0	SC	0	12.700	0	35.164	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	203.8	0	SC	0	12.684	0	35.162	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	204.8	0	SC	0	12.665	0	35.161	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	205.8	0	SC	0	12.647	0	35.160	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	206.8	0	SC	0	12.607	0	35.158	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	207.7	0	SC	0	12.594	0	35.157	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	208.7	0	SC	0	12.581	0	35.156	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	209.7	0	SC	0	12.569	0	35.155	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	210.7	0	SC	0	12.542	0	35.152	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	211.7	0	SC	0	12.537	0	35.150	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	212.7	0	SC	0	12.532	0	35.148	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	213.7	0	SC	0	12.528	0	35.147	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	214.7	0	SC	0	12.524	0	35.144	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	215.7	0	SC	0	12.521	0	35.141	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	216.7	0	SC	0	12.516	0	35.140	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	217.7	0	SC	0	12.510	0	35.138	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	218.7	0	SC	0	12.504	0	35.137	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	219.7	0	SC	0	12.472	0	35.135	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	220.7	0	SC	0	12.434	0	35.132	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	221.7	0	SC	0	12.397	0	35.130	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	222.6	0	SC	0	12.275	0	35.120	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	223.6	0	SC	0	12.239	0	35.116	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	224.6	0	SC	0	12.204	0	35.112	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	225.6	0	SC	0	12.169	0	35.108	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	226.6	0	SC	0	12.134	0	35.105	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	227.6	0	SC	0	12.075	0	35.097	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	228.6	0	SC	0	12.016	0	35.090	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	229.6	0	SC	0	11.936	0	35.076	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	230.6	0	SC	0	11.916	0	35.072	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	231.6	0	SC	0	11.897	0	35.068	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	232.6	0	SC	0	11.878	0	35.065	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	233.6	0	SC	0	11.850	0	35.063	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	234.6	0	SC	0	11.822	0	35.061	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	235.6	0	SC	0	11.759	0	35.056	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	236.6	0	SC	0	11.742	0	35.055	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	237.5	0	SC	0	11.725	0	35.054	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	238.5	0	SC	0	11.708	0	35.053	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	239.5	0	SC	0	11.692	0	35.052	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	240.5	0	SC	0	11.628	0	35.047	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	241.5	0	SC	0	11.614	0	35.045	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	242.5	0	SC	0	11.601	0	35.044	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	243.5	0	SC	0	11.588	0	35.043	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	244.5	0	SC	0	11.575	0	35.042	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	245.5	0	SC	0	11.563	0	35.040	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	246.5	0	SC	0	11.551	0	35.039	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	247.5	0	SC	0	11.540	0	35.038	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	248.5	0	SC	0	11.530	0	35.036	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	249.5	0	SC	0	11.521	0	35.034	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	250.5	0	SC	0	11.510	0	35.033	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	251.5	0	SC	0	11.507	0	35.034	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	252.4	0	SC	0	11.505	0	35.035	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	253.4	0	SC	0	11.503	0	35.036	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	254.4	0	SC	0	11.501	0	35.037	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	255.4	0	SC	0	11.498	0	35.035	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	256.4	0	SC	0	11.496	0	35.033	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	257.4	0	SC	0	11.494	0	35.031	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	258.4	0	SC	0	11.492	0	35.030	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	259.4	0	SC	0	11.485	0	35.029	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	260.4	0	SC	0	11.478	0	35.028	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	261.4	0	SC	0	11.474	0	35.027	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	262.4	0	SC	0	11.470	0	35.027	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	263.4	0	SC	0	11.466	0	35.026	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	264.4	0	SC	0	11.462	0	35.026	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	265.4	0	SC	0	11.459	0	35.026	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	266.4	0	SC	0	11.454	0	35.025	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	267.3	0	SC	0	11.450	0	35.024	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	268.3	0	SC	0	11.445	0	35.024	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	269.3	0	SC	0	11.441	0	35.023	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	270.3	0	SC	0	11.437	0	35.023	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	271.3	0	SC	0	11.426	0	35.022	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	272.3	0	SC	0	11.416	0	35.022	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	273.3	0	SC	0	11.406	0	35.021	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	274.3	0	SC	0	11.396	0	35.021	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	275.3	0	SC	0	11.356	0	35.018	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	276.3	0	SC	0	11.317	0	35.016	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	277.3	0	SC	0	11.213	0	35.006	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	278.3	0	SC	0	11.180	0	35.001	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	279.3	0	SC	0	11.147	0	34.997	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	280.3	0	SC	0	11.114	0	34.993	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	281.3	0	SC	0	11.073	0	34.985	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	282.2	0	SC	0	11.032	0	34.978	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	283.2	0	SC	0	10.998	0	34.972	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	284.2	0	SC	0	10.964	0	34.966	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	285.2	0	SC	0	10.930	0	34.960	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	286.2	0	SC	0	10.915	0	34.955	0
@460___1974179	010	C	08/03/1974	11:00	-24.9931	0.4300	0	287.2	0	SC	0	10.900	0	34.950	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	1.0	0	SC	0	24.710	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	2.0	0	SC	0	24.711	0	36.041	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	3.0	0	SC	0	24.700	0	36.042	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	4.0	0	SC	0	24.684	0	36.042	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	5.0	0	SC	0	24.661	0	36.041	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	6.0	0	SC	0	24.652	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	7.0	0	SC	0	24.643	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	8.0	0	SC	0	24.634	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	9.0	0	SC	0	24.608	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	9.9	0	SC	0	24.598	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	10.9	0	SC	0	24.588	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	11.9	0	SC	0	24.582	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	12.9	0	SC	0	24.576	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	13.9	0	SC	0	24.572	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	14.9	0	SC	0	24.569	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	15.9	0	SC	0	24.567	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	16.9	0	SC	0	24.566	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	17.9	0	SC	0	24.565	0	36.041	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	18.9	0	SC	0	24.562	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	19.9	0	SC	0	24.560	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	20.9	0	SC	0	24.559	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	21.9	0	SC	0	24.557	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	22.9	0	SC	0	24.556	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	23.9	0	SC	0	24.555	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	24.9	0	SC	0	24.546	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	25.9	0	SC	0	24.539	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	26.8	0	SC	0	24.533	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	27.8	0	SC	0	24.526	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	28.8	0	SC	0	24.520	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	29.8	0	SC	0	24.507	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	30.8	0	SC	0	24.503	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	31.8	0	SC	0	24.500	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	32.8	0	SC	0	24.495	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	33.8	0	SC	0	24.490	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	34.8	0	SC	0	24.486	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	35.8	0	SC	0	24.469	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	36.8	0	SC	0	24.464	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	37.8	0	SC	0	24.460	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	38.8	0	SC	0	24.455	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	39.8	0	SC	0	24.451	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	40.8	0	SC	0	24.430	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	41.8	0	SC	0	24.416	0	36.038	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	42.8	0	SC	0	24.402	0	36.037	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	43.8	0	SC	0	24.393	0	36.036	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	44.7	0	SC	0	24.385	0	36.036	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	45.7	0	SC	0	24.376	0	36.035	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	46.7	0	SC	0	24.368	0	36.035	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	47.7	0	SC	0	24.331	0	36.035	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	48.7	0	SC	0	24.320	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	49.7	0	SC	0	24.309	0	36.045	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	50.7	0	SC	0	24.298	0	36.050	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	51.7	0	SC	0	24.288	0	36.056	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	52.7	0	SC	0	24.236	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	53.7	0	SC	0	24.216	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	54.7	0	SC	0	24.196	0	36.039	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	55.7	0	SC	0	24.177	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	56.7	0	SC	0	24.148	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	57.7	0	SC	0	24.119	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	58.7	0	SC	0	24.094	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	59.7	0	SC	0	24.069	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	60.7	0	SC	0	24.056	0	36.040	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	61.7	0	SC	0	24.043	0	36.041	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	62.6	0	SC	0	24.030	0	36.042	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	63.6	0	SC	0	23.994	0	36.045	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	64.6	0	SC	0	23.948	0	36.050	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	65.6	0	SC	0	23.872	0	36.056	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	66.6	0	SC	0	23.771	0	36.066	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	67.6	0	SC	0	23.670	0	36.077	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	68.6	0	SC	0	23.400	0	36.073	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	69.6	0	SC	0	23.130	0	36.069	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	70.6	0	SC	0	22.138	0	36.062	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	71.6	0	SC	0	20.902	0	36.036	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	72.6	0	SC	0	20.348	0	36.017	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	73.6	0	SC	0	19.794	0	35.999	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	74.6	0	SC	0	19.410	0	35.980	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	75.6	0	SC	0	19.027	0	35.962	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	76.6	0	SC	0	18.560	0	35.935	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	77.6	0	SC	0	18.468	0	35.930	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	78.6	0	SC	0	18.376	0	35.925	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	79.5	0	SC	0	18.285	0	35.920	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	80.5	0	SC	0	18.090	0	35.908	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	81.5	0	SC	0	17.859	0	35.892	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	82.5	0	SC	0	17.784	0	35.885	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	83.5	0	SC	0	17.710	0	35.879	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	84.5	0	SC	0	17.636	0	35.872	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	85.5	0	SC	0	17.562	0	35.866	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	86.5	0	SC	0	17.253	0	35.834	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	87.5	0	SC	0	17.100	0	35.813	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	88.5	0	SC	0	16.948	0	35.793	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	89.5	0	SC	0	16.766	0	35.767	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	90.5	0	SC	0	16.585	0	35.742	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	91.5	0	SC	0	16.352	0	35.713	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	92.5	0	SC	0	16.120	0	35.684	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	93.5	0	SC	0	15.596	0	35.623	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	94.5	0	SC	0	15.102	0	35.566	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	95.5	0	SC	0	14.687	0	35.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	96.4	0	SC	0	14.389	0	35.477	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	97.4	0	SC	0	14.303	0	35.466	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	98.4	0	SC	0	14.218	0	35.456	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	99.4	0	SC	0	14.150	0	35.444	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	100.4	0	SC	0	14.146	0	35.442	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	101.4	0	SC	0	14.142	0	35.441	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	102.4	0	SC	0	14.138	0	35.439	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	103.4	0	SC	0	14.135	0	35.438	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	104.4	0	SC	0	14.128	0	35.434	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	105.4	0	SC	0	14.125	0	35.433	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	106.4	0	SC	0	14.122	0	35.432	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	107.4	0	SC	0	14.117	0	35.431	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	108.4	0	SC	0	14.115	0	35.431	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	109.4	0	SC	0	14.113	0	35.431	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	110.4	0	SC	0	14.110	0	35.430	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	111.4	0	SC	0	14.107	0	35.430	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	112.3	0	SC	0	14.103	0	35.429	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	113.3	0	SC	0	14.099	0	35.428	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	114.3	0	SC	0	14.092	0	35.430	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	115.3	0	SC	0	14.089	0	35.430	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	116.3	0	SC	0	14.087	0	35.430	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	117.3	0	SC	0	14.084	0	35.430	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	118.3	0	SC	0	14.079	0	35.429	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	119.3	0	SC	0	14.074	0	35.427	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	120.3	0	SC	0	14.070	0	35.426	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	121.3	0	SC	0	14.058	0	35.420	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	122.3	0	SC	0	14.044	0	35.414	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	123.3	0	SC	0	14.029	0	35.411	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	124.3	0	SC	0	14.025	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	125.3	0	SC	0	14.021	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	126.3	0	SC	0	14.017	0	35.409	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	127.3	0	SC	0	14.014	0	35.409	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	128.3	0	SC	0	13.999	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	129.2	0	SC	0	13.982	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	130.2	0	SC	0	13.975	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	131.2	0	SC	0	13.968	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	132.2	0	SC	0	13.961	0	35.410	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	133.2	0	SC	0	13.934	0	35.409	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	134.2	0	SC	0	13.918	0	35.407	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	135.2	0	SC	0	13.903	0	35.406	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	136.2	0	SC	0	13.868	0	35.399	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	137.2	0	SC	0	13.850	0	35.395	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	138.2	0	SC	0	13.833	0	35.392	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	139.2	0	SC	0	13.801	0	35.385	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	140.2	0	SC	0	13.772	0	35.378	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	141.2	0	SC	0	13.752	0	35.372	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	142.2	0	SC	0	13.717	0	35.366	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	143.2	0	SC	0	13.670	0	35.362	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	144.2	0	SC	0	13.616	0	35.360	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	145.1	0	SC	0	13.560	0	35.355	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	146.1	0	SC	0	13.496	0	35.346	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	147.1	0	SC	0	13.414	0	35.333	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	148.1	0	SC	0	13.323	0	35.321	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	149.1	0	SC	0	13.246	0	35.310	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	150.1	0	SC	0	13.197	0	35.303	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	151.1	0	SC	0	13.172	0	35.297	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	152.1	0	SC	0	13.166	0	35.295	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	153.1	0	SC	0	13.160	0	35.294	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	154.1	0	SC	0	13.151	0	35.292	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	155.1	0	SC	0	13.144	0	35.291	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	156.1	0	SC	0	13.140	0	35.289	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	157.1	0	SC	0	13.134	0	35.287	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	158.1	0	SC	0	13.129	0	35.285	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	159.1	0	SC	0	13.124	0	35.284	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	160.1	0	SC	0	13.118	0	35.283	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	161.0	0	SC	0	13.112	0	35.282	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	162.0	0	SC	0	13.105	0	35.281	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	163.0	0	SC	0	13.100	0	35.280	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	164.0	0	SC	0	13.098	0	35.280	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	165.0	0	SC	0	13.096	0	35.280	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	166.0	0	SC	0	13.090	0	35.278	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	167.0	0	SC	0	13.086	0	35.276	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	168.0	0	SC	0	13.082	0	35.275	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	169.0	0	SC	0	13.075	0	35.272	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	170.0	0	SC	0	13.070	0	35.270	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	171.0	0	SC	0	13.064	0	35.269	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	172.0	0	SC	0	13.054	0	35.267	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	173.0	0	SC	0	13.050	0	35.267	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	174.0	0	SC	0	13.047	0	35.268	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	175.0	0	SC	0	13.043	0	35.268	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	176.0	0	SC	0	13.040	0	35.269	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	176.9	0	SC	0	13.032	0	35.267	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	177.9	0	SC	0	13.024	0	35.266	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	178.9	0	SC	0	13.011	0	35.261	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	179.9	0	SC	0	13.007	0	35.259	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	180.9	0	SC	0	13.003	0	35.258	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	181.9	0	SC	0	13.000	0	35.257	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	182.9	0	SC	0	12.992	0	35.257	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	183.9	0	SC	0	12.988	0	35.257	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	184.9	0	SC	0	12.985	0	35.258	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	185.9	0	SC	0	12.978	0	35.258	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	186.9	0	SC	0	12.971	0	35.255	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	187.9	0	SC	0	12.968	0	35.252	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	188.9	0	SC	0	12.965	0	35.250	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	189.9	0	SC	0	12.963	0	35.249	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	190.9	0	SC	0	12.963	0	35.247	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	191.8	0	SC	0	12.964	0	35.245	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	192.8	0	SC	0	12.966	0	35.244	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	193.8	0	SC	0	12.966	0	35.243	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	194.8	0	SC	0	12.964	0	35.243	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	195.8	0	SC	0	12.961	0	35.243	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	196.8	0	SC	0	12.958	0	35.243	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	197.8	0	SC	0	12.938	0	35.240	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	198.8	0	SC	0	12.916	0	35.237	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	199.8	0	SC	0	12.894	0	35.235	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	200.8	0	SC	0	12.885	0	35.230	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	201.8	0	SC	0	12.865	0	35.227	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	202.8	0	SC	0	12.846	0	35.225	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	203.8	0	SC	0	12.817	0	35.222	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	204.8	0	SC	0	12.811	0	35.221	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	205.8	0	SC	0	12.806	0	35.220	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	206.8	0	SC	0	12.801	0	35.220	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	207.7	0	SC	0	12.792	0	35.220	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	208.7	0	SC	0	12.789	0	35.221	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	209.7	0	SC	0	12.786	0	35.222	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	210.7	0	SC	0	12.785	0	35.223	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	211.7	0	SC	0	12.784	0	35.224	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	212.7	0	SC	0	12.783	0	35.225	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	213.7	0	SC	0	12.782	0	35.226	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	214.7	0	SC	0	12.782	0	35.226	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	215.7	0	SC	0	12.782	0	35.226	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	216.7	0	SC	0	12.782	0	35.226	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	217.7	0	SC	0	12.782	0	35.226	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	218.7	0	SC	0	12.782	0	35.224	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	219.7	0	SC	0	12.783	0	35.222	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	220.7	0	SC	0	12.784	0	35.220	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	221.7	0	SC	0	12.785	0	35.219	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	222.6	0	SC	0	12.786	0	35.215	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	223.6	0	SC	0	12.784	0	35.214	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	224.6	0	SC	0	12.783	0	35.213	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	225.6	0	SC	0	12.782	0	35.213	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	226.6	0	SC	0	12.778	0	35.212	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	227.6	0	SC	0	12.774	0	35.212	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	228.6	0	SC	0	12.762	0	35.213	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	229.6	0	SC	0	12.754	0	35.214	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	230.6	0	SC	0	12.747	0	35.215	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	231.6	0	SC	0	12.739	0	35.215	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	232.6	0	SC	0	12.732	0	35.216	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	233.6	0	SC	0	12.707	0	35.214	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	234.6	0	SC	0	12.652	0	35.207	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	235.6	0	SC	0	12.620	0	35.203	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	236.6	0	SC	0	12.588	0	35.200	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	237.5	0	SC	0	12.557	0	35.197	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	238.5	0	SC	0	12.422	0	35.182	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	239.5	0	SC	0	12.375	0	35.176	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	240.5	0	SC	0	12.329	0	35.171	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	241.5	0	SC	0	12.283	0	35.166	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	242.5	0	SC	0	12.230	0	35.159	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	243.5	0	SC	0	12.177	0	35.153	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	244.5	0	SC	0	12.117	0	35.146	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	245.5	0	SC	0	12.091	0	35.142	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	246.5	0	SC	0	12.082	0	35.140	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	247.5	0	SC	0	12.074	0	35.138	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	248.5	0	SC	0	12.061	0	35.135	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	249.5	0	SC	0	12.056	0	35.133	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	250.5	0	SC	0	12.051	0	35.131	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	251.5	0	SC	0	12.046	0	35.131	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	252.4	0	SC	0	12.042	0	35.130	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	253.4	0	SC	0	12.039	0	35.130	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	254.4	0	SC	0	12.031	0	35.130	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	255.4	0	SC	0	12.025	0	35.130	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	256.4	0	SC	0	12.019	0	35.130	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	257.4	0	SC	0	12.016	0	35.129	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	258.4	0	SC	0	12.013	0	35.129	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	259.4	0	SC	0	12.010	0	35.129	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	260.4	0	SC	0	12.008	0	35.129	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	261.4	0	SC	0	11.998	0	35.127	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	262.4	0	SC	0	11.995	0	35.126	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	263.4	0	SC	0	11.992	0	35.125	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	264.4	0	SC	0	11.989	0	35.125	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	265.4	0	SC	0	11.983	0	35.124	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	266.4	0	SC	0	11.977	0	35.123	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	267.3	0	SC	0	11.970	0	35.122	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	268.3	0	SC	0	11.963	0	35.121	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	269.3	0	SC	0	11.959	0	35.121	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	270.3	0	SC	0	11.955	0	35.121	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	271.3	0	SC	0	11.951	0	35.121	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	272.3	0	SC	0	11.938	0	35.119	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	273.3	0	SC	0	11.917	0	35.116	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	274.3	0	SC	0	11.898	0	35.114	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	275.3	0	SC	0	11.879	0	35.112	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	276.3	0	SC	0	11.828	0	35.106	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	277.3	0	SC	0	11.808	0	35.103	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	278.3	0	SC	0	11.788	0	35.100	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	279.3	0	SC	0	11.769	0	35.097	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	280.3	0	SC	0	11.700	0	35.085	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	281.3	0	SC	0	11.676	0	35.081	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	282.2	0	SC	0	11.652	0	35.077	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	283.2	0	SC	0	11.629	0	35.074	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	284.2	0	SC	0	11.572	0	35.066	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	285.2	0	SC	0	11.540	0	35.065	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	286.2	0	SC	0	11.529	0	35.065	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	287.2	0	SC	0	11.518	0	35.065	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	288.2	0	SC	0	11.492	0	35.064	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	289.2	0	SC	0	11.463	0	35.062	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	290.2	0	SC	0	11.431	0	35.059	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	291.2	0	SC	0	11.391	0	35.054	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	292.2	0	SC	0	11.342	0	35.048	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	293.2	0	SC	0	11.290	0	35.042	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	294.2	0	SC	0	11.247	0	35.037	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	295.2	0	SC	0	11.228	0	35.037	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	296.1	0	SC	0	11.210	0	35.037	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	297.1	0	SC	0	11.163	0	35.034	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	298.1	0	SC	0	11.139	0	35.031	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	299.1	0	SC	0	11.115	0	35.029	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	300.1	0	SC	0	11.092	0	35.027	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	301.1	0	SC	0	11.042	0	35.020	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	302.1	0	SC	0	10.992	0	35.013	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	303.1	0	SC	0	10.873	0	34.997	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	304.1	0	SC	0	10.837	0	34.992	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	305.1	0	SC	0	10.802	0	34.988	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	306.1	0	SC	0	10.767	0	34.984	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	307.1	0	SC	0	10.729	0	34.980	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	308.1	0	SC	0	10.691	0	34.976	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	309.1	0	SC	0	10.625	0	34.970	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	310.1	0	SC	0	10.573	0	34.964	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	311.0	0	SC	0	10.521	0	34.959	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	312.0	0	SC	0	10.369	0	34.946	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	313.0	0	SC	0	10.215	0	34.932	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	314.0	0	SC	0	10.100	0	34.920	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	315.0	0	SC	0	10.018	0	34.910	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	316.0	0	SC	0	9.982	0	34.906	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	317.0	0	SC	0	9.947	0	34.902	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	318.0	0	SC	0	9.885	0	34.894	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	319.0	0	SC	0	9.866	0	34.891	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	320.0	0	SC	0	9.847	0	34.888	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	321.0	0	SC	0	9.838	0	34.886	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	322.0	0	SC	0	9.830	0	34.884	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	323.0	0	SC	0	9.812	0	34.881	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	324.0	0	SC	0	9.772	0	34.877	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	324.9	0	SC	0	9.737	0	34.873	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	325.9	0	SC	0	9.702	0	34.869	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	326.9	0	SC	0	9.675	0	34.866	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	327.9	0	SC	0	9.648	0	34.863	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	328.9	0	SC	0	9.622	0	34.861	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	329.9	0	SC	0	9.559	0	34.853	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	330.9	0	SC	0	9.523	0	34.847	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	331.9	0	SC	0	9.515	0	34.845	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	332.9	0	SC	0	9.508	0	34.844	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	333.9	0	SC	0	9.504	0	34.841	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	334.9	0	SC	0	9.503	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	335.9	0	SC	0	9.503	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	336.9	0	SC	0	9.502	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	337.9	0	SC	0	9.502	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	338.8	0	SC	0	9.501	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	339.8	0	SC	0	9.501	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	340.8	0	SC	0	9.501	0	34.840	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	341.8	0	SC	0	9.498	0	34.838	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	342.8	0	SC	0	9.495	0	34.837	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	343.8	0	SC	0	9.492	0	34.836	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	344.8	0	SC	0	9.489	0	34.836	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	345.8	0	SC	0	9.484	0	34.835	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	346.8	0	SC	0	9.479	0	34.834	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	347.8	0	SC	0	9.475	0	34.834	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	348.8	0	SC	0	9.469	0	34.833	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	349.8	0	SC	0	9.463	0	34.833	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	350.8	0	SC	0	9.457	0	34.833	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	351.8	0	SC	0	9.438	0	34.833	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	352.7	0	SC	0	9.416	0	34.833	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	353.7	0	SC	0	9.403	0	34.832	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	354.7	0	SC	0	9.390	0	34.831	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	355.7	0	SC	0	9.366	0	34.829	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	356.7	0	SC	0	9.350	0	34.829	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	357.7	0	SC	0	9.332	0	34.827	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	358.7	0	SC	0	9.320	0	34.825	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	359.7	0	SC	0	9.308	0	34.824	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	360.7	0	SC	0	9.289	0	34.822	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	361.7	0	SC	0	9.270	0	34.821	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	362.7	0	SC	0	9.219	0	34.814	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	363.7	0	SC	0	9.192	0	34.809	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	364.7	0	SC	0	9.165	0	34.805	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	365.7	0	SC	0	9.137	0	34.800	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	366.6	0	SC	0	9.110	0	34.796	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	367.6	0	SC	0	9.081	0	34.793	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	368.6	0	SC	0	9.052	0	34.790	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	369.6	0	SC	0	9.033	0	34.788	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	370.6	0	SC	0	9.015	0	34.787	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	371.6	0	SC	0	8.997	0	34.786	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	372.6	0	SC	0	8.979	0	34.786	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	373.6	0	SC	0	8.961	0	34.786	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	374.6	0	SC	0	8.947	0	34.784	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	375.6	0	SC	0	8.941	0	34.783	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	376.6	0	SC	0	8.928	0	34.781	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	377.6	0	SC	0	8.912	0	34.779	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	378.6	0	SC	0	8.896	0	34.777	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	379.6	0	SC	0	8.851	0	34.771	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	380.5	0	SC	0	8.836	0	34.769	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	381.5	0	SC	0	8.822	0	34.767	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	382.5	0	SC	0	8.808	0	34.766	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	383.5	0	SC	0	8.780	0	34.764	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	384.5	0	SC	0	8.764	0	34.765	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	385.5	0	SC	0	8.760	0	34.763	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	386.5	0	SC	0	8.756	0	34.762	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	387.5	0	SC	0	8.750	0	34.761	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	388.5	0	SC	0	8.746	0	34.760	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	389.5	0	SC	0	8.744	0	34.758	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	390.5	0	SC	0	8.741	0	34.756	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	391.5	0	SC	0	8.738	0	34.755	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	392.5	0	SC	0	8.707	0	34.752	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	393.4	0	SC	0	8.669	0	34.749	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	394.4	0	SC	0	8.632	0	34.747	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	395.4	0	SC	0	8.581	0	34.743	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	396.4	0	SC	0	8.530	0	34.739	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	397.4	0	SC	0	8.483	0	34.735	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	398.4	0	SC	0	8.436	0	34.731	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	399.4	0	SC	0	8.369	0	34.725	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	400.4	0	SC	0	8.322	0	34.720	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	401.4	0	SC	0	8.284	0	34.716	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	402.4	0	SC	0	8.257	0	34.714	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	403.4	0	SC	0	8.252	0	34.713	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	404.4	0	SC	0	8.247	0	34.712	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	405.4	0	SC	0	8.242	0	34.711	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	406.4	0	SC	0	8.235	0	34.709	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	407.3	0	SC	0	8.233	0	34.708	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	408.3	0	SC	0	8.232	0	34.707	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	409.3	0	SC	0	8.228	0	34.707	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	410.3	0	SC	0	8.225	0	34.707	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	411.3	0	SC	0	8.223	0	34.707	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	412.3	0	SC	0	8.215	0	34.707	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	413.3	0	SC	0	8.210	0	34.706	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	414.3	0	SC	0	8.206	0	34.706	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	415.3	0	SC	0	8.198	0	34.705	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	416.3	0	SC	0	8.196	0	34.704	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	417.3	0	SC	0	8.194	0	34.703	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	418.3	0	SC	0	8.192	0	34.702	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	419.3	0	SC	0	8.191	0	34.702	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	420.2	0	SC	0	8.191	0	34.703	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	421.2	0	SC	0	8.189	0	34.704	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	422.2	0	SC	0	8.188	0	34.705	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	423.2	0	SC	0	8.184	0	34.708	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	424.2	0	SC	0	8.178	0	34.708	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	425.2	0	SC	0	8.169	0	34.705	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	426.2	0	SC	0	8.163	0	34.704	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	427.2	0	SC	0	8.157	0	34.703	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	428.2	0	SC	0	8.144	0	34.700	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	429.2	0	SC	0	8.128	0	34.698	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	430.2	0	SC	0	8.119	0	34.697	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	431.2	0	SC	0	8.109	0	34.696	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	432.2	0	SC	0	8.102	0	34.695	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	433.1	0	SC	0	8.093	0	34.694	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	434.1	0	SC	0	8.082	0	34.692	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	435.1	0	SC	0	8.073	0	34.688	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	436.1	0	SC	0	8.070	0	34.686	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	437.1	0	SC	0	8.067	0	34.685	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	438.1	0	SC	0	8.063	0	34.685	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	439.1	0	SC	0	8.060	0	34.685	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	440.1	0	SC	0	8.057	0	34.687	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	441.1	0	SC	0	8.055	0	34.688	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	442.1	0	SC	0	8.054	0	34.689	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	443.1	0	SC	0	8.051	0	34.690	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	444.1	0	SC	0	8.044	0	34.690	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	445.1	0	SC	0	8.028	0	34.690	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	446.0	0	SC	0	8.011	0	34.689	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	447.0	0	SC	0	7.994	0	34.689	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	448.0	0	SC	0	7.927	0	34.687	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	449.0	0	SC	0	7.814	0	34.682	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	450.0	0	SC	0	7.671	0	34.671	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	451.0	0	SC	0	7.530	0	34.656	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	452.0	0	SC	0	7.473	0	34.648	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	453.0	0	SC	0	7.417	0	34.641	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	454.0	0	SC	0	7.332	0	34.630	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	455.0	0	SC	0	7.260	0	34.624	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	456.0	0	SC	0	7.192	0	34.621	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	457.0	0	SC	0	7.127	0	34.618	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	458.0	0	SC	0	7.069	0	34.610	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	458.9	0	SC	0	7.042	0	34.607	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	459.9	0	SC	0	7.016	0	34.604	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	460.9	0	SC	0	6.968	0	34.596	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	461.9	0	SC	0	6.949	0	34.592	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	462.9	0	SC	0	6.931	0	34.589	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	463.9	0	SC	0	6.907	0	34.584	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	464.9	0	SC	0	6.891	0	34.581	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	465.9	0	SC	0	6.885	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	466.9	0	SC	0	6.880	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	467.9	0	SC	0	6.871	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	468.9	0	SC	0	6.868	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	469.9	0	SC	0	6.866	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	470.9	0	SC	0	6.862	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	471.8	0	SC	0	6.861	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	472.8	0	SC	0	6.858	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	473.8	0	SC	0	6.854	0	34.580	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	474.8	0	SC	0	6.848	0	34.578	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	475.8	0	SC	0	6.840	0	34.576	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	476.8	0	SC	0	6.833	0	34.574	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	477.8	0	SC	0	6.825	0	34.574	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	478.8	0	SC	0	6.821	0	34.575	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	479.8	0	SC	0	6.818	0	34.576	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	480.8	0	SC	0	6.814	0	34.576	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	481.8	0	SC	0	6.810	0	34.577	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	482.8	0	SC	0	6.805	0	34.576	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	483.8	0	SC	0	6.802	0	34.575	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	484.7	0	SC	0	6.799	0	34.575	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	485.7	0	SC	0	6.788	0	34.575	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	486.7	0	SC	0	6.780	0	34.574	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	487.7	0	SC	0	6.772	0	34.574	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	488.7	0	SC	0	6.764	0	34.574	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	489.7	0	SC	0	6.728	0	34.572	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	490.7	0	SC	0	6.715	0	34.570	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	491.7	0	SC	0	6.703	0	34.569	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	492.7	0	SC	0	6.691	0	34.568	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	493.7	0	SC	0	6.680	0	34.566	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	494.7	0	SC	0	6.669	0	34.565	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	495.7	0	SC	0	6.658	0	34.564	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	496.7	0	SC	0	6.642	0	34.563	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	497.6	0	SC	0	6.627	0	34.562	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	498.6	0	SC	0	6.592	0	34.561	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	499.6	0	SC	0	6.577	0	34.560	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	500.6	0	SC	0	6.563	0	34.560	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	501.6	0	SC	0	6.549	0	34.560	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	502.6	0	SC	0	6.520	0	34.559	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	503.6	0	SC	0	6.491	0	34.558	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	504.6	0	SC	0	6.409	0	34.551	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	505.6	0	SC	0	6.384	0	34.548	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	506.6	0	SC	0	6.360	0	34.545	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	507.6	0	SC	0	6.335	0	34.542	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	508.6	0	SC	0	6.311	0	34.540	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	509.5	0	SC	0	6.293	0	34.538	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	510.5	0	SC	0	6.276	0	34.536	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	511.5	0	SC	0	6.259	0	34.534	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	512.5	0	SC	0	6.242	0	34.532	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	513.5	0	SC	0	6.225	0	34.530	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	514.5	0	SC	0	6.171	0	34.523	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	515.5	0	SC	0	6.158	0	34.521	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	516.5	0	SC	0	6.146	0	34.519	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	517.5	0	SC	0	6.140	0	34.517	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	518.5	0	SC	0	6.135	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	519.5	0	SC	0	6.128	0	34.513	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	520.5	0	SC	0	6.119	0	34.514	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	521.5	0	SC	0	6.113	0	34.514	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	522.4	0	SC	0	6.107	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	523.4	0	SC	0	6.100	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	524.4	0	SC	0	6.093	0	34.516	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	525.4	0	SC	0	6.081	0	34.516	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	526.4	0	SC	0	6.077	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	527.4	0	SC	0	6.073	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	528.4	0	SC	0	6.070	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	529.4	0	SC	0	6.066	0	34.515	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	530.4	0	SC	0	6.062	0	34.516	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	531.4	0	SC	0	6.058	0	34.516	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	532.4	0	SC	0	6.054	0	34.517	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	533.4	0	SC	0	6.048	0	34.517	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	534.3	0	SC	0	6.042	0	34.518	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	535.3	0	SC	0	6.035	0	34.518	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	536.3	0	SC	0	6.029	0	34.518	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	537.3	0	SC	0	6.023	0	34.519	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	538.3	0	SC	0	6.012	0	34.519	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	539.3	0	SC	0	6.001	0	34.519	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	540.3	0	SC	0	5.990	0	34.519	0
@460___1974179	011	C	08/04/1974	13:31	-23.4950	0.5050	0	541.3	0	SC	0	5.980	0	34.520	0
@460___1974179	012	B	08/04/1974	17:36	-23.4828	0.0069	0	6.0	0	SD	0	24.520	0	35.892	0	4.87	0
@460___1974179	012	B	08/04/1974	17:36	-23.4828	0.0069	0	75.0	0	SD	0	16.700	0	35.721	0	3.81	0
@460___1974179	012	B	08/04/1974	17:36	-23.4828	0.0069	0	300.0	0	SD	0	11.303	0	35.038	0	2.38	0
@460___1974179	012	B	08/04/1974	17:36	-23.4828	0.0069	0	400.0	0	SD	0	9.224	0	34.858	0	2.33	0
@460___1974179	012	B	08/04/1974	17:36	-23.4828	0.0069	0	500.0	0	SD	0	7.632	0	34.709	0	2.84	0
@460___1974179	012	B	08/04/1974	17:36	-23.4828	0.0069	0	600.0	0	SD	0	6.040	0	34.560	0	3.35	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	1.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	2.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	3.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	4.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	5.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	6.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	7.0	0	SC	0	24.530	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	8.0	0	SC	0	24.529	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	9.0	0	SC	0	24.529	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	9.9	0	SC	0	24.527	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	10.9	0	SC	0	24.526	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	11.9	0	SC	0	24.525	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	12.9	0	SC	0	24.524	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	13.9	0	SC	0	24.523	0	35.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	14.9	0	SC	0	24.517	0	35.822	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	15.9	0	SC	0	24.513	0	35.823	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	16.9	0	SC	0	24.510	0	35.824	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	17.9	0	SC	0	24.507	0	35.825	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	18.9	0	SC	0	24.504	0	35.826	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	19.9	0	SC	0	24.500	0	35.827	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	20.9	0	SC	0	24.497	0	35.829	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	21.9	0	SC	0	24.487	0	35.831	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	22.9	0	SC	0	24.478	0	35.833	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	23.9	0	SC	0	24.466	0	35.835	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	24.9	0	SC	0	24.454	0	35.837	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	25.9	0	SC	0	24.442	0	35.839	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	26.8	0	SC	0	24.425	0	35.840	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	27.8	0	SC	0	24.408	0	35.841	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	28.8	0	SC	0	24.392	0	35.843	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	29.8	0	SC	0	24.347	0	35.846	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	30.8	0	SC	0	24.332	0	35.847	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	31.8	0	SC	0	24.318	0	35.848	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	32.8	0	SC	0	24.303	0	35.851	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	33.8	0	SC	0	24.301	0	35.851	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	34.8	0	SC	0	24.299	0	35.852	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	35.8	0	SC	0	24.298	0	35.853	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	36.8	0	SC	0	24.296	0	35.854	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	37.8	0	SC	0	24.295	0	35.855	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	38.8	0	SC	0	24.292	0	35.855	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	39.8	0	SC	0	24.290	0	35.856	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	40.8	0	SC	0	24.288	0	35.857	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	41.8	0	SC	0	24.285	0	35.858	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	42.8	0	SC	0	24.282	0	35.859	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	43.8	0	SC	0	24.279	0	35.860	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	44.7	0	SC	0	24.248	0	35.864	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	45.7	0	SC	0	24.162	0	35.872	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	46.7	0	SC	0	24.115	0	35.877	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	47.7	0	SC	0	24.068	0	35.882	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	48.7	0	SC	0	24.021	0	35.887	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	49.7	0	SC	0	23.970	0	35.892	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	50.7	0	SC	0	23.919	0	35.897	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	51.7	0	SC	0	23.869	0	35.903	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	52.7	0	SC	0	23.744	0	35.918	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	53.7	0	SC	0	23.689	0	35.924	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	54.7	0	SC	0	23.634	0	35.931	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	55.7	0	SC	0	23.501	0	35.947	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	56.7	0	SC	0	23.322	0	35.971	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	57.7	0	SC	0	23.266	0	35.978	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	58.7	0	SC	0	23.211	0	35.985	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	59.7	0	SC	0	23.155	0	35.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	60.7	0	SC	0	23.100	0	36.000	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	61.7	0	SC	0	22.775	0	36.027	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	62.6	0	SC	0	22.260	0	36.047	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	63.6	0	SC	0	21.891	0	36.050	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	64.6	0	SC	0	21.522	0	36.053	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	65.6	0	SC	0	20.561	0	36.035	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	66.6	0	SC	0	19.462	0	35.988	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	67.6	0	SC	0	18.405	0	35.918	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	68.6	0	SC	0	17.989	0	35.877	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	69.6	0	SC	0	17.573	0	35.837	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	70.6	0	SC	0	17.015	0	35.762	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	71.6	0	SC	0	16.821	0	35.736	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	72.6	0	SC	0	16.628	0	35.711	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	73.6	0	SC	0	16.532	0	35.701	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	74.6	0	SC	0	16.436	0	35.692	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	75.6	0	SC	0	16.340	0	35.683	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	76.6	0	SC	0	16.225	0	35.676	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	77.6	0	SC	0	16.111	0	35.669	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	78.6	0	SC	0	16.000	0	35.661	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	79.5	0	SC	0	15.889	0	35.653	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	80.5	0	SC	0	15.672	0	35.626	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	81.5	0	SC	0	15.592	0	35.610	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	82.5	0	SC	0	15.512	0	35.595	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	83.5	0	SC	0	15.435	0	35.577	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	84.5	0	SC	0	15.398	0	35.570	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	85.5	0	SC	0	15.373	0	35.569	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	86.5	0	SC	0	15.349	0	35.569	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	87.5	0	SC	0	15.272	0	35.563	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	88.5	0	SC	0	15.227	0	35.556	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	89.5	0	SC	0	15.183	0	35.549	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	90.5	0	SC	0	15.112	0	35.532	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	91.5	0	SC	0	15.067	0	35.519	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	92.5	0	SC	0	15.030	0	35.513	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	93.5	0	SC	0	15.008	0	35.511	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	94.5	0	SC	0	14.987	0	35.509	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	95.5	0	SC	0	14.964	0	35.508	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	96.4	0	SC	0	14.941	0	35.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	97.4	0	SC	0	14.926	0	35.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	98.4	0	SC	0	14.911	0	35.504	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	99.4	0	SC	0	14.897	0	35.503	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	100.4	0	SC	0	14.853	0	35.500	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	101.4	0	SC	0	14.802	0	35.493	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	102.4	0	SC	0	14.784	0	35.490	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	103.4	0	SC	0	14.767	0	35.487	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	104.4	0	SC	0	14.750	0	35.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	105.4	0	SC	0	14.707	0	35.477	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	106.4	0	SC	0	14.692	0	35.474	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	107.4	0	SC	0	14.677	0	35.471	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	108.4	0	SC	0	14.657	0	35.467	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	109.4	0	SC	0	14.648	0	35.464	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	110.4	0	SC	0	14.639	0	35.462	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	111.4	0	SC	0	14.619	0	35.457	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	112.3	0	SC	0	14.606	0	35.454	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	113.3	0	SC	0	14.594	0	35.451	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	114.3	0	SC	0	14.578	0	35.448	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	115.3	0	SC	0	14.562	0	35.445	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	116.3	0	SC	0	14.523	0	35.440	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	117.3	0	SC	0	14.502	0	35.437	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	118.3	0	SC	0	14.481	0	35.435	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	119.3	0	SC	0	14.456	0	35.432	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	120.3	0	SC	0	14.431	0	35.430	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	121.3	0	SC	0	14.402	0	35.427	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	122.3	0	SC	0	14.373	0	35.424	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	123.3	0	SC	0	14.316	0	35.419	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	124.3	0	SC	0	14.298	0	35.417	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	125.3	0	SC	0	14.280	0	35.415	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	126.3	0	SC	0	14.263	0	35.413	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	127.3	0	SC	0	14.214	0	35.404	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	128.3	0	SC	0	14.199	0	35.401	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	129.2	0	SC	0	14.184	0	35.398	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	130.2	0	SC	0	14.169	0	35.395	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	131.2	0	SC	0	14.131	0	35.386	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	132.2	0	SC	0	14.097	0	35.379	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	133.2	0	SC	0	14.085	0	35.377	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	134.2	0	SC	0	14.074	0	35.375	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	135.2	0	SC	0	14.063	0	35.374	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	136.2	0	SC	0	14.044	0	35.372	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	137.2	0	SC	0	14.025	0	35.371	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	138.2	0	SC	0	14.004	0	35.370	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	139.2	0	SC	0	13.983	0	35.369	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	140.2	0	SC	0	13.939	0	35.367	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	141.2	0	SC	0	13.925	0	35.365	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	142.2	0	SC	0	13.911	0	35.364	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	143.2	0	SC	0	13.897	0	35.363	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	144.2	0	SC	0	13.859	0	35.357	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	145.1	0	SC	0	13.840	0	35.353	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	146.1	0	SC	0	13.822	0	35.349	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	147.1	0	SC	0	13.770	0	35.339	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	148.1	0	SC	0	13.728	0	35.332	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	149.1	0	SC	0	13.687	0	35.326	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	150.1	0	SC	0	13.627	0	35.319	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	151.1	0	SC	0	13.567	0	35.313	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	152.1	0	SC	0	13.495	0	35.306	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	153.1	0	SC	0	13.424	0	35.300	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	154.1	0	SC	0	13.297	0	35.288	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	155.1	0	SC	0	13.276	0	35.285	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	156.1	0	SC	0	13.255	0	35.283	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	157.1	0	SC	0	13.234	0	35.280	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	158.1	0	SC	0	13.213	0	35.278	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	159.1	0	SC	0	13.194	0	35.272	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	160.1	0	SC	0	13.175	0	35.267	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	161.0	0	SC	0	13.168	0	35.265	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	162.0	0	SC	0	13.161	0	35.264	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	163.0	0	SC	0	13.157	0	35.262	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	164.0	0	SC	0	13.153	0	35.260	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	165.0	0	SC	0	13.146	0	35.258	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	166.0	0	SC	0	13.143	0	35.257	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	167.0	0	SC	0	13.141	0	35.256	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	168.0	0	SC	0	13.139	0	35.255	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	169.0	0	SC	0	13.130	0	35.253	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	170.0	0	SC	0	13.122	0	35.251	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	171.0	0	SC	0	13.118	0	35.251	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	172.0	0	SC	0	13.115	0	35.251	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	173.0	0	SC	0	13.112	0	35.250	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	174.0	0	SC	0	13.109	0	35.249	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	175.0	0	SC	0	13.107	0	35.249	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	176.0	0	SC	0	13.103	0	35.248	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	176.9	0	SC	0	13.100	0	35.247	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	177.9	0	SC	0	13.097	0	35.247	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	178.9	0	SC	0	13.086	0	35.247	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	179.9	0	SC	0	13.083	0	35.246	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	180.9	0	SC	0	13.081	0	35.245	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	181.9	0	SC	0	13.079	0	35.244	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	182.9	0	SC	0	13.077	0	35.244	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	183.9	0	SC	0	13.075	0	35.242	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	184.9	0	SC	0	13.073	0	35.241	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	185.9	0	SC	0	13.071	0	35.240	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	186.9	0	SC	0	13.069	0	35.238	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	187.9	0	SC	0	13.068	0	35.236	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	188.9	0	SC	0	13.067	0	35.235	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	189.9	0	SC	0	13.065	0	35.234	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	190.9	0	SC	0	13.064	0	35.233	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	191.9	0	SC	0	13.063	0	35.232	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	192.8	0	SC	0	13.052	0	35.230	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	193.8	0	SC	0	13.033	0	35.228	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	194.8	0	SC	0	13.025	0	35.227	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	195.8	0	SC	0	13.018	0	35.226	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	196.8	0	SC	0	13.011	0	35.225	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	197.8	0	SC	0	13.002	0	35.223	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	198.8	0	SC	0	12.993	0	35.222	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	199.8	0	SC	0	12.989	0	35.221	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	200.8	0	SC	0	12.986	0	35.221	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	201.8	0	SC	0	12.983	0	35.219	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	202.8	0	SC	0	12.982	0	35.218	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	203.8	0	SC	0	12.981	0	35.217	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	204.8	0	SC	0	12.979	0	35.217	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	205.8	0	SC	0	12.975	0	35.218	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	206.8	0	SC	0	12.973	0	35.218	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	207.7	0	SC	0	12.971	0	35.218	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	208.7	0	SC	0	12.967	0	35.218	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	209.7	0	SC	0	12.965	0	35.214	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	210.7	0	SC	0	12.964	0	35.212	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	211.7	0	SC	0	12.963	0	35.210	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	212.7	0	SC	0	12.963	0	35.209	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	213.7	0	SC	0	12.962	0	35.207	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	214.7	0	SC	0	12.961	0	35.206	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	215.7	0	SC	0	12.956	0	35.203	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	216.7	0	SC	0	12.953	0	35.202	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	217.7	0	SC	0	12.951	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	218.7	0	SC	0	12.949	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	219.7	0	SC	0	12.940	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	220.7	0	SC	0	12.937	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	221.7	0	SC	0	12.934	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	222.6	0	SC	0	12.932	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	223.6	0	SC	0	12.930	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	224.6	0	SC	0	12.928	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	225.6	0	SC	0	12.926	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	226.6	0	SC	0	12.923	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	227.6	0	SC	0	12.922	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	228.6	0	SC	0	12.922	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	229.6	0	SC	0	12.921	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	230.6	0	SC	0	12.921	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	231.6	0	SC	0	12.921	0	35.202	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	232.6	0	SC	0	12.921	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	233.6	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	234.6	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	235.6	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	236.6	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	237.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	238.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	239.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	240.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	241.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	242.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	243.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	244.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	245.5	0	SC	0	12.921	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	246.5	0	SC	0	12.920	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	247.5	0	SC	0	12.920	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	248.5	0	SC	0	12.919	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	249.5	0	SC	0	12.918	0	35.201	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	250.5	0	SC	0	12.917	0	35.202	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	251.5	0	SC	0	12.912	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	252.4	0	SC	0	12.901	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	253.4	0	SC	0	12.891	0	35.200	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	254.4	0	SC	0	12.875	0	35.199	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	255.4	0	SC	0	12.860	0	35.198	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	256.4	0	SC	0	12.845	0	35.198	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	257.4	0	SC	0	12.771	0	35.194	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	258.4	0	SC	0	12.757	0	35.192	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	259.4	0	SC	0	12.743	0	35.191	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	260.4	0	SC	0	12.729	0	35.190	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	261.4	0	SC	0	12.715	0	35.189	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	262.4	0	SC	0	12.701	0	35.188	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	263.4	0	SC	0	12.687	0	35.187	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	264.4	0	SC	0	12.673	0	35.185	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	265.4	0	SC	0	12.660	0	35.183	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	266.4	0	SC	0	12.646	0	35.182	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	267.3	0	SC	0	12.633	0	35.180	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	268.3	0	SC	0	12.619	0	35.178	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	269.3	0	SC	0	12.606	0	35.177	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	270.3	0	SC	0	12.556	0	35.169	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	271.3	0	SC	0	12.507	0	35.162	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	272.3	0	SC	0	12.429	0	35.153	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	273.3	0	SC	0	12.352	0	35.145	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	274.3	0	SC	0	12.245	0	35.135	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	275.3	0	SC	0	12.138	0	35.125	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	276.3	0	SC	0	12.059	0	35.119	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	277.3	0	SC	0	11.981	0	35.114	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	278.3	0	SC	0	11.903	0	35.109	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	279.3	0	SC	0	11.668	0	35.087	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	280.3	0	SC	0	11.451	0	35.060	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	281.3	0	SC	0	11.394	0	35.050	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	282.2	0	SC	0	11.338	0	35.041	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	283.2	0	SC	0	11.282	0	35.032	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	284.2	0	SC	0	11.235	0	35.020	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	285.2	0	SC	0	11.189	0	35.009	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	286.2	0	SC	0	11.174	0	35.002	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	287.2	0	SC	0	11.159	0	34.996	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	288.2	0	SC	0	11.151	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	289.2	0	SC	0	11.147	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	290.2	0	SC	0	11.144	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	291.2	0	SC	0	11.139	0	34.989	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	292.2	0	SC	0	11.139	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	293.2	0	SC	0	11.140	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	294.2	0	SC	0	11.139	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	295.2	0	SC	0	11.138	0	34.993	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	296.1	0	SC	0	11.138	0	34.994	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	297.1	0	SC	0	11.137	0	34.994	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	298.1	0	SC	0	11.136	0	34.994	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	299.1	0	SC	0	11.135	0	34.993	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	300.1	0	SC	0	11.134	0	34.993	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	301.1	0	SC	0	11.133	0	34.993	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	302.1	0	SC	0	11.132	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	303.1	0	SC	0	11.131	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	304.1	0	SC	0	11.131	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	305.1	0	SC	0	11.131	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	306.1	0	SC	0	11.131	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	307.1	0	SC	0	11.131	0	34.989	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	308.1	0	SC	0	11.131	0	34.989	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	309.1	0	SC	0	11.130	0	34.988	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	310.1	0	SC	0	11.129	0	34.989	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	311.0	0	SC	0	11.128	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	312.0	0	SC	0	11.128	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	313.0	0	SC	0	11.127	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	314.0	0	SC	0	11.126	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	315.0	0	SC	0	11.125	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	316.0	0	SC	0	11.124	0	34.993	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	317.0	0	SC	0	11.122	0	34.994	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	318.0	0	SC	0	11.121	0	34.995	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	319.0	0	SC	0	11.120	0	34.995	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	320.0	0	SC	0	11.120	0	34.995	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	321.0	0	SC	0	11.120	0	34.995	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	322.0	0	SC	0	11.120	0	34.996	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	323.0	0	SC	0	11.120	0	34.996	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	324.0	0	SC	0	11.119	0	34.995	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	324.9	0	SC	0	11.119	0	34.995	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	325.9	0	SC	0	11.118	0	34.994	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	326.9	0	SC	0	11.118	0	34.994	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	327.9	0	SC	0	11.117	0	34.993	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	328.9	0	SC	0	11.116	0	34.992	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	329.9	0	SC	0	11.115	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	330.9	0	SC	0	11.114	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	331.9	0	SC	0	11.113	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	332.9	0	SC	0	11.113	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	333.9	0	SC	0	11.113	0	34.991	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	334.9	0	SC	0	11.111	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	335.9	0	SC	0	11.109	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	336.9	0	SC	0	11.107	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	337.9	0	SC	0	11.106	0	34.990	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	338.8	0	SC	0	11.090	0	34.989	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	339.8	0	SC	0	11.076	0	34.988	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	340.8	0	SC	0	11.063	0	34.987	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	341.8	0	SC	0	11.044	0	34.985	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	342.8	0	SC	0	11.025	0	34.983	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	343.8	0	SC	0	11.008	0	34.982	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	344.8	0	SC	0	10.991	0	34.981	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	345.8	0	SC	0	10.975	0	34.980	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	346.8	0	SC	0	10.908	0	34.975	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	347.8	0	SC	0	10.885	0	34.972	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	348.8	0	SC	0	10.862	0	34.970	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	349.8	0	SC	0	10.839	0	34.968	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	350.8	0	SC	0	10.817	0	34.966	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	351.8	0	SC	0	10.755	0	34.957	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	352.7	0	SC	0	10.693	0	34.949	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	353.7	0	SC	0	10.620	0	34.940	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	354.7	0	SC	0	10.547	0	34.931	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	355.7	0	SC	0	10.501	0	34.926	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	356.7	0	SC	0	10.456	0	34.921	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	357.7	0	SC	0	10.411	0	34.917	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	358.7	0	SC	0	10.302	0	34.910	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	359.7	0	SC	0	10.254	0	34.908	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	360.7	0	SC	0	10.207	0	34.906	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	361.7	0	SC	0	10.102	0	34.898	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	362.7	0	SC	0	9.994	0	34.886	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	363.7	0	SC	0	9.963	0	34.881	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	364.7	0	SC	0	9.932	0	34.876	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	365.7	0	SC	0	9.902	0	34.872	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	366.6	0	SC	0	9.823	0	34.860	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	367.6	0	SC	0	9.787	0	34.854	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	368.6	0	SC	0	9.752	0	34.849	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	369.6	0	SC	0	9.690	0	34.841	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	370.6	0	SC	0	9.666	0	34.838	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	371.6	0	SC	0	9.642	0	34.836	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	372.6	0	SC	0	9.606	0	34.832	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	373.6	0	SC	0	9.591	0	34.830	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	374.6	0	SC	0	9.577	0	34.829	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	375.6	0	SC	0	9.564	0	34.827	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	376.6	0	SC	0	9.552	0	34.826	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	377.6	0	SC	0	9.542	0	34.824	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	378.6	0	SC	0	9.533	0	34.823	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	379.6	0	SC	0	9.517	0	34.822	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	380.5	0	SC	0	9.508	0	34.821	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	381.5	0	SC	0	9.500	0	34.820	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	382.5	0	SC	0	9.477	0	34.817	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	383.5	0	SC	0	9.463	0	34.816	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	384.5	0	SC	0	9.449	0	34.815	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	385.5	0	SC	0	9.422	0	34.812	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	386.5	0	SC	0	9.398	0	34.809	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	387.5	0	SC	0	9.372	0	34.804	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	388.5	0	SC	0	9.358	0	34.801	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	389.5	0	SC	0	9.344	0	34.799	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	390.5	0	SC	0	9.328	0	34.797	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	391.5	0	SC	0	9.313	0	34.795	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	392.5	0	SC	0	9.292	0	34.794	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	393.4	0	SC	0	9.272	0	34.794	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	394.4	0	SC	0	9.206	0	34.791	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	395.4	0	SC	0	9.154	0	34.788	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	396.4	0	SC	0	9.102	0	34.785	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	397.4	0	SC	0	8.967	0	34.777	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	398.4	0	SC	0	8.837	0	34.766	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	399.4	0	SC	0	8.808	0	34.761	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	400.4	0	SC	0	8.779	0	34.757	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	401.4	0	SC	0	8.750	0	34.753	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	402.4	0	SC	0	8.710	0	34.743	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	403.4	0	SC	0	8.682	0	34.737	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	404.4	0	SC	0	8.631	0	34.733	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	405.4	0	SC	0	8.594	0	34.730	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	406.4	0	SC	0	8.557	0	34.727	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	407.3	0	SC	0	8.487	0	34.719	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	408.3	0	SC	0	8.467	0	34.714	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	409.3	0	SC	0	8.447	0	34.710	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	410.3	0	SC	0	8.428	0	34.705	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	411.3	0	SC	0	8.411	0	34.702	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	412.3	0	SC	0	8.398	0	34.700	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	413.3	0	SC	0	8.386	0	34.699	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	414.3	0	SC	0	8.372	0	34.697	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	415.3	0	SC	0	8.358	0	34.695	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	416.3	0	SC	0	8.335	0	34.692	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	417.3	0	SC	0	8.315	0	34.690	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	418.3	0	SC	0	8.290	0	34.690	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	419.3	0	SC	0	8.273	0	34.689	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	420.2	0	SC	0	8.257	0	34.688	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	421.2	0	SC	0	8.242	0	34.686	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	422.2	0	SC	0	8.227	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	423.2	0	SC	0	8.221	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	424.2	0	SC	0	8.215	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	425.2	0	SC	0	8.209	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	426.2	0	SC	0	8.204	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	427.2	0	SC	0	8.204	0	34.686	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	428.2	0	SC	0	8.201	0	34.687	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	429.2	0	SC	0	8.197	0	34.686	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	430.2	0	SC	0	8.194	0	34.686	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	431.2	0	SC	0	8.183	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	432.2	0	SC	0	8.177	0	34.684	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	433.1	0	SC	0	8.170	0	34.683	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	434.1	0	SC	0	8.160	0	34.683	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	435.1	0	SC	0	8.151	0	34.685	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	436.1	0	SC	0	8.146	0	34.682	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	437.1	0	SC	0	8.143	0	34.680	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	438.1	0	SC	0	8.141	0	34.679	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	439.1	0	SC	0	8.138	0	34.678	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	440.1	0	SC	0	8.135	0	34.675	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	441.1	0	SC	0	8.132	0	34.673	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	442.1	0	SC	0	8.129	0	34.672	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	443.1	0	SC	0	8.125	0	34.671	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	444.1	0	SC	0	8.122	0	34.670	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	445.1	0	SC	0	8.119	0	34.670	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	446.0	0	SC	0	8.116	0	34.671	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	447.0	0	SC	0	8.106	0	34.671	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	448.0	0	SC	0	8.096	0	34.670	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	449.0	0	SC	0	8.089	0	34.670	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	450.0	0	SC	0	8.056	0	34.668	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	451.0	0	SC	0	7.991	0	34.668	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	452.0	0	SC	0	7.959	0	34.665	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	453.0	0	SC	0	7.927	0	34.662	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	454.0	0	SC	0	7.896	0	34.660	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	455.0	0	SC	0	7.849	0	34.655	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	456.0	0	SC	0	7.802	0	34.650	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	457.0	0	SC	0	7.737	0	34.642	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	458.0	0	SC	0	7.697	0	34.640	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	458.9	0	SC	0	7.662	0	34.638	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	459.9	0	SC	0	7.639	0	34.636	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	460.9	0	SC	0	7.616	0	34.634	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	461.9	0	SC	0	7.587	0	34.632	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	462.9	0	SC	0	7.558	0	34.630	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	463.9	0	SC	0	7.517	0	34.626	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	464.9	0	SC	0	7.477	0	34.623	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	465.9	0	SC	0	7.367	0	34.615	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	466.9	0	SC	0	7.327	0	34.611	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	467.9	0	SC	0	7.287	0	34.607	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	468.9	0	SC	0	7.247	0	34.604	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	469.9	0	SC	0	7.150	0	34.593	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	470.9	0	SC	0	7.130	0	34.589	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	471.8	0	SC	0	7.110	0	34.586	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	472.8	0	SC	0	7.090	0	34.583	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	473.8	0	SC	0	7.079	0	34.580	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	474.8	0	SC	0	7.068	0	34.578	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	475.8	0	SC	0	7.058	0	34.576	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	476.8	0	SC	0	7.040	0	34.573	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	477.8	0	SC	0	7.032	0	34.572	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	478.8	0	SC	0	7.025	0	34.571	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	479.8	0	SC	0	6.996	0	34.570	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	480.8	0	SC	0	6.980	0	34.569	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	481.8	0	SC	0	6.965	0	34.568	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	482.8	0	SC	0	6.950	0	34.567	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	483.8	0	SC	0	6.940	0	34.566	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	484.7	0	SC	0	6.931	0	34.565	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	485.7	0	SC	0	6.921	0	34.565	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	486.7	0	SC	0	6.912	0	34.564	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	487.7	0	SC	0	6.903	0	34.564	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	488.7	0	SC	0	6.873	0	34.562	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	489.7	0	SC	0	6.861	0	34.562	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	490.7	0	SC	0	6.853	0	34.562	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	491.7	0	SC	0	6.839	0	34.560	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	492.7	0	SC	0	6.834	0	34.559	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	493.7	0	SC	0	6.829	0	34.558	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	494.7	0	SC	0	6.824	0	34.557	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	495.7	0	SC	0	6.811	0	34.555	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	496.7	0	SC	0	6.798	0	34.556	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	497.6	0	SC	0	6.786	0	34.556	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	498.6	0	SC	0	6.774	0	34.556	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	499.6	0	SC	0	6.727	0	34.549	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	500.6	0	SC	0	6.692	0	34.546	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	501.6	0	SC	0	6.658	0	34.543	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	502.6	0	SC	0	6.580	0	34.536	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	503.6	0	SC	0	6.541	0	34.532	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	504.6	0	SC	0	6.503	0	34.529	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	505.6	0	SC	0	6.470	0	34.526	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	506.6	0	SC	0	6.437	0	34.523	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	507.6	0	SC	0	6.387	0	34.520	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	508.6	0	SC	0	6.376	0	34.519	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	509.6	0	SC	0	6.366	0	34.518	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	510.5	0	SC	0	6.356	0	34.517	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	511.5	0	SC	0	6.333	0	34.515	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	512.5	0	SC	0	6.328	0	34.514	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	513.5	0	SC	0	6.323	0	34.514	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	514.5	0	SC	0	6.318	0	34.514	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	515.5	0	SC	0	6.314	0	34.514	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	516.5	0	SC	0	6.297	0	34.515	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	517.5	0	SC	0	6.287	0	34.515	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	518.5	0	SC	0	6.277	0	34.516	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	519.5	0	SC	0	6.253	0	34.515	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	520.5	0	SC	0	6.240	0	34.514	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	521.5	0	SC	0	6.227	0	34.513	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	522.4	0	SC	0	6.220	0	34.512	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	523.4	0	SC	0	6.213	0	34.511	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	524.4	0	SC	0	6.206	0	34.510	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	525.4	0	SC	0	6.191	0	34.506	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	526.4	0	SC	0	6.183	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	527.4	0	SC	0	6.176	0	34.506	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	528.4	0	SC	0	6.172	0	34.506	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	529.4	0	SC	0	6.168	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	530.4	0	SC	0	6.161	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	531.4	0	SC	0	6.159	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	532.4	0	SC	0	6.157	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	533.4	0	SC	0	6.156	0	34.508	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	534.3	0	SC	0	6.153	0	34.509	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	535.3	0	SC	0	6.152	0	34.508	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	536.3	0	SC	0	6.151	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	537.3	0	SC	0	6.151	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	538.3	0	SC	0	6.151	0	34.507	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	539.3	0	SC	0	6.150	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	540.3	0	SC	0	6.149	0	34.504	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	541.3	0	SC	0	6.148	0	34.503	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	542.3	0	SC	0	6.146	0	34.503	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	543.3	0	SC	0	6.144	0	34.504	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	544.3	0	SC	0	6.140	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	545.3	0	SC	0	6.137	0	34.506	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	546.3	0	SC	0	6.128	0	34.506	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	547.2	0	SC	0	6.125	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	548.2	0	SC	0	6.123	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	549.2	0	SC	0	6.120	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	550.2	0	SC	0	6.118	0	34.505	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	551.2	0	SC	0	6.108	0	34.503	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	552.2	0	SC	0	6.093	0	34.501	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	553.2	0	SC	0	6.066	0	34.501	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	554.2	0	SC	0	6.053	0	34.500	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	555.2	0	SC	0	6.040	0	34.500	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	556.2	0	SC	0	6.027	0	34.500	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	557.2	0	SC	0	6.013	0	34.499	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	558.2	0	SC	0	5.999	0	34.498	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	559.1	0	SC	0	5.985	0	34.497	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	560.1	0	SC	0	5.950	0	34.492	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	561.1	0	SC	0	5.941	0	34.490	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	562.1	0	SC	0	5.932	0	34.489	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	563.1	0	SC	0	5.924	0	34.488	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	564.1	0	SC	0	5.914	0	34.487	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	565.1	0	SC	0	5.905	0	34.486	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	566.1	0	SC	0	5.893	0	34.484	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	567.1	0	SC	0	5.891	0	34.483	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	568.1	0	SC	0	5.889	0	34.483	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	569.1	0	SC	0	5.887	0	34.482	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	570.1	0	SC	0	5.885	0	34.482	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	571.0	0	SC	0	5.881	0	34.481	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	572.0	0	SC	0	5.878	0	34.481	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	573.0	0	SC	0	5.871	0	34.482	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	574.0	0	SC	0	5.869	0	34.483	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	575.0	0	SC	0	5.868	0	34.484	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	576.0	0	SC	0	5.867	0	34.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	577.0	0	SC	0	5.866	0	34.486	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	578.0	0	SC	0	5.864	0	34.489	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	579.0	0	SC	0	5.862	0	34.492	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	580.0	0	SC	0	5.857	0	34.493	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	581.0	0	SC	0	5.855	0	34.491	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	582.0	0	SC	0	5.853	0	34.489	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	582.9	0	SC	0	5.851	0	34.487	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	583.9	0	SC	0	5.850	0	34.486	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	584.9	0	SC	0	5.848	0	34.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	585.9	0	SC	0	5.847	0	34.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	586.9	0	SC	0	5.845	0	34.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	587.9	0	SC	0	5.844	0	34.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	588.9	0	SC	0	5.839	0	34.484	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	589.9	0	SC	0	5.834	0	34.484	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	590.9	0	SC	0	5.828	0	34.484	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	591.9	0	SC	0	5.822	0	34.485	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	592.9	0	SC	0	5.807	0	34.483	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	593.9	0	SC	0	5.803	0	34.481	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	594.8	0	SC	0	5.799	0	34.480	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	595.8	0	SC	0	5.795	0	34.479	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	596.8	0	SC	0	5.792	0	34.478	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	597.8	0	SC	0	5.778	0	34.475	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	598.8	0	SC	0	5.773	0	34.474	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	599.8	0	SC	0	5.769	0	34.473	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	600.8	0	SC	0	5.765	0	34.472	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	601.8	0	SC	0	5.759	0	34.471	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	602.8	0	SC	0	5.754	0	34.470	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	603.8	0	SC	0	5.740	0	34.469	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	604.8	0	SC	0	5.733	0	34.468	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	605.8	0	SC	0	5.726	0	34.467	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	606.7	0	SC	0	5.718	0	34.466	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	607.7	0	SC	0	5.710	0	34.465	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	608.7	0	SC	0	5.705	0	34.462	0
@460___1974179	013	C	08/04/1974	21:30	-23.4833	0.0069	0	609.7	0	SC	0	5.700	0	34.460	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	3.0	0	SD	0	24.610	0	35.863	0	4.63	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	30.0	0	SD	0	24.500	0	35.951	0	4.50	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	40.0	0	SD	0	24.357	0	36.021	0	4.45	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	50.0	0	SD	0	24.200	0	36.124	0	4.29	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	300.0	0	SD	0	10.335	0	34.982	0	2.89	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	400.0	0	SD	0	8.848	0	34.813	0	2.48	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	500.0	0	SD	0	7.678	0	34.699	0	2.87	0
@460___1974179	014	B	08/05/1974	02:36	-23.5669	0.7031	0	600.0	0	SD	0	6.508	0	34.584	0	3.27	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	1.0	0	SC	0	24.610	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	2.0	0	SC	0	24.610	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	3.0	0	SC	0	24.610	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	4.0	0	SC	0	24.611	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	5.0	0	SC	0	24.613	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	6.0	0	SC	0	24.617	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	7.0	0	SC	0	24.619	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	8.0	0	SC	0	24.621	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	9.0	0	SC	0	24.623	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	9.9	0	SC	0	24.625	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	10.9	0	SC	0	24.625	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	11.9	0	SC	0	24.624	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	12.9	0	SC	0	24.623	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	13.9	0	SC	0	24.622	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	14.9	0	SC	0	24.618	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	15.9	0	SC	0	24.616	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	16.9	0	SC	0	24.614	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	17.9	0	SC	0	24.613	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	18.9	0	SC	0	24.609	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	19.9	0	SC	0	24.605	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	20.9	0	SC	0	24.602	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	21.9	0	SC	0	24.595	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	22.9	0	SC	0	24.589	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	23.9	0	SC	0	24.581	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	24.9	0	SC	0	24.573	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	25.9	0	SC	0	24.557	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	26.8	0	SC	0	24.549	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	27.8	0	SC	0	24.542	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	28.8	0	SC	0	24.522	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	29.8	0	SC	0	24.509	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	30.8	0	SC	0	24.496	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	31.8	0	SC	0	24.487	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	32.8	0	SC	0	24.479	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	33.8	0	SC	0	24.471	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	34.8	0	SC	0	24.461	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	35.8	0	SC	0	24.451	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	36.8	0	SC	0	24.434	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	37.8	0	SC	0	24.424	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	38.8	0	SC	0	24.414	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	39.8	0	SC	0	24.400	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	40.8	0	SC	0	24.386	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	41.8	0	SC	0	24.353	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	42.8	0	SC	0	24.337	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	43.8	0	SC	0	24.321	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	44.7	0	SC	0	24.283	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	45.7	0	SC	0	24.231	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	46.7	0	SC	0	24.209	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	47.7	0	SC	0	24.188	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	48.7	0	SC	0	24.167	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	49.7	0	SC	0	24.143	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	50.7	0	SC	0	24.120	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	51.7	0	SC	0	24.097	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	52.7	0	SC	0	24.012	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	53.7	0	SC	0	23.958	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	54.7	0	SC	0	23.905	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	55.7	0	SC	0	23.757	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	56.7	0	SC	0	23.526	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	57.7	0	SC	0	23.206	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	58.7	0	SC	0	23.116	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	59.7	0	SC	0	23.026	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	60.7	0	SC	0	22.936	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	61.7	0	SC	0	22.846	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	62.6	0	SC	0	22.459	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	63.6	0	SC	0	22.232	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	64.6	0	SC	0	22.005	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	65.6	0	SC	0	21.738	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	66.6	0	SC	0	21.471	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	67.6	0	SC	0	21.275	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	68.6	0	SC	0	21.079	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	69.6	0	SC	0	20.883	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	70.6	0	SC	0	20.276	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	71.6	0	SC	0	19.992	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	72.6	0	SC	0	19.709	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	73.6	0	SC	0	19.493	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	74.6	0	SC	0	19.277	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	75.6	0	SC	0	19.189	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	76.6	0	SC	0	19.101	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	77.6	0	SC	0	19.014	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	78.6	0	SC	0	18.828	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	79.5	0	SC	0	18.721	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	80.5	0	SC	0	18.614	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	81.5	0	SC	0	18.355	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	82.5	0	SC	0	18.216	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	83.5	0	SC	0	18.077	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	84.5	0	SC	0	17.789	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	85.5	0	SC	0	17.688	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	86.5	0	SC	0	17.587	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	87.5	0	SC	0	17.486	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	88.5	0	SC	0	17.177	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	89.5	0	SC	0	17.038	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	90.5	0	SC	0	16.899	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	91.5	0	SC	0	16.669	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	92.5	0	SC	0	16.563	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	93.5	0	SC	0	16.457	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	94.5	0	SC	0	16.239	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	95.5	0	SC	0	16.133	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	96.4	0	SC	0	16.027	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	97.4	0	SC	0	15.981	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	98.4	0	SC	0	15.936	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	99.4	0	SC	0	15.891	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	100.4	0	SC	0	15.846	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	101.4	0	SC	0	15.779	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	102.4	0	SC	0	15.712	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	103.4	0	SC	0	15.605	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	104.4	0	SC	0	15.552	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	105.4	0	SC	0	15.499	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	106.4	0	SC	0	15.440	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	107.4	0	SC	0	15.381	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	108.4	0	SC	0	15.242	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	109.4	0	SC	0	15.084	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	110.4	0	SC	0	15.026	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	111.4	0	SC	0	14.969	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	112.3	0	SC	0	14.912	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	113.3	0	SC	0	14.740	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	114.3	0	SC	0	14.576	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	115.3	0	SC	0	14.520	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	116.3	0	SC	0	14.465	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	117.3	0	SC	0	14.410	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	118.3	0	SC	0	14.228	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	119.3	0	SC	0	14.042	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	120.3	0	SC	0	13.988	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	121.3	0	SC	0	13.935	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	122.3	0	SC	0	13.882	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	123.3	0	SC	0	13.820	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	124.3	0	SC	0	13.759	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	125.3	0	SC	0	13.651	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	126.3	0	SC	0	13.614	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	127.3	0	SC	0	13.578	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	128.3	0	SC	0	13.542	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	129.2	0	SC	0	13.495	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	130.2	0	SC	0	13.448	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	131.2	0	SC	0	13.387	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	132.2	0	SC	0	13.376	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	133.2	0	SC	0	13.365	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	134.2	0	SC	0	13.355	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	135.2	0	SC	0	13.347	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	136.2	0	SC	0	13.340	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	137.2	0	SC	0	13.333	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	138.2	0	SC	0	13.326	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	139.2	0	SC	0	13.319	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	140.2	0	SC	0	13.312	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	141.2	0	SC	0	13.307	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	142.2	0	SC	0	13.303	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	143.2	0	SC	0	13.298	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	144.2	0	SC	0	13.294	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	145.1	0	SC	0	13.290	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	146.1	0	SC	0	13.268	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	147.1	0	SC	0	13.247	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	148.1	0	SC	0	13.243	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	149.1	0	SC	0	13.240	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	150.1	0	SC	0	13.237	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	151.1	0	SC	0	13.234	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	152.1	0	SC	0	13.226	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	153.1	0	SC	0	13.223	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	154.1	0	SC	0	13.220	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	155.1	0	SC	0	13.217	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	156.1	0	SC	0	13.215	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	157.1	0	SC	0	13.211	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	158.1	0	SC	0	13.207	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	159.1	0	SC	0	13.198	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	160.1	0	SC	0	13.195	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	161.0	0	SC	0	13.192	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	162.0	0	SC	0	13.189	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	163.0	0	SC	0	13.181	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	164.0	0	SC	0	13.177	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	165.0	0	SC	0	13.174	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	166.0	0	SC	0	13.168	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	167.0	0	SC	0	13.165	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	168.0	0	SC	0	13.162	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	169.0	0	SC	0	13.155	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	170.0	0	SC	0	13.148	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	171.0	0	SC	0	13.145	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	172.0	0	SC	0	13.142	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	173.0	0	SC	0	13.137	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	174.0	0	SC	0	13.131	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	175.0	0	SC	0	13.124	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	176.0	0	SC	0	13.120	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	176.9	0	SC	0	13.117	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	177.9	0	SC	0	13.114	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	178.9	0	SC	0	13.110	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	179.9	0	SC	0	13.106	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	180.9	0	SC	0	13.103	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	181.9	0	SC	0	13.100	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	182.9	0	SC	0	13.097	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	183.9	0	SC	0	13.094	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	184.9	0	SC	0	13.091	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	185.9	0	SC	0	13.088	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	186.9	0	SC	0	13.079	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	187.9	0	SC	0	13.076	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	188.9	0	SC	0	13.073	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	189.9	0	SC	0	13.070	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	190.9	0	SC	0	13.060	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	191.8	0	SC	0	13.049	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	192.8	0	SC	0	13.032	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	193.8	0	SC	0	13.018	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	194.8	0	SC	0	13.005	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	195.8	0	SC	0	12.987	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	196.8	0	SC	0	12.969	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	197.8	0	SC	0	12.950	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	198.8	0	SC	0	12.932	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	199.8	0	SC	0	12.914	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	200.8	0	SC	0	12.897	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	201.8	0	SC	0	12.882	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	202.8	0	SC	0	12.867	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	203.8	0	SC	0	12.854	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	204.8	0	SC	0	12.842	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	205.8	0	SC	0	12.833	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	206.8	0	SC	0	12.824	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	207.7	0	SC	0	12.807	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	208.7	0	SC	0	12.786	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	209.7	0	SC	0	12.772	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	210.7	0	SC	0	12.758	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	211.7	0	SC	0	12.743	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	212.7	0	SC	0	12.729	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	213.7	0	SC	0	12.704	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	214.7	0	SC	0	12.693	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	215.7	0	SC	0	12.683	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	216.7	0	SC	0	12.661	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	217.7	0	SC	0	12.646	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	218.7	0	SC	0	12.631	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	219.7	0	SC	0	12.618	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	220.7	0	SC	0	12.605	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	221.7	0	SC	0	12.592	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	222.6	0	SC	0	12.578	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	223.6	0	SC	0	12.564	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	224.6	0	SC	0	12.551	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	225.6	0	SC	0	12.531	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	226.6	0	SC	0	12.512	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	227.6	0	SC	0	12.473	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	228.6	0	SC	0	12.445	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	229.6	0	SC	0	12.418	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	230.6	0	SC	0	12.399	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	231.6	0	SC	0	12.380	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	232.6	0	SC	0	12.361	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	233.6	0	SC	0	12.342	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	234.6	0	SC	0	12.297	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	235.6	0	SC	0	12.253	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	236.6	0	SC	0	12.212	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	237.5	0	SC	0	12.172	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	238.5	0	SC	0	12.140	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	239.5	0	SC	0	12.109	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	240.5	0	SC	0	12.045	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	241.5	0	SC	0	12.009	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	242.5	0	SC	0	11.973	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	243.5	0	SC	0	11.937	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	244.5	0	SC	0	11.855	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	245.5	0	SC	0	11.774	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	246.5	0	SC	0	11.731	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	247.5	0	SC	0	11.689	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	248.5	0	SC	0	11.646	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	249.5	0	SC	0	11.604	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	250.5	0	SC	0	11.544	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	251.5	0	SC	0	11.484	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	252.4	0	SC	0	11.460	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	253.4	0	SC	0	11.436	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	254.4	0	SC	0	11.413	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	255.4	0	SC	0	11.348	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	256.4	0	SC	0	11.321	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	257.4	0	SC	0	11.295	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	258.4	0	SC	0	11.269	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	259.4	0	SC	0	11.226	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	260.4	0	SC	0	11.184	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	261.4	0	SC	0	11.155	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	262.4	0	SC	0	11.127	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	263.4	0	SC	0	11.099	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	264.4	0	SC	0	11.010	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	265.4	0	SC	0	10.977	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	266.4	0	SC	0	10.945	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	267.3	0	SC	0	10.913	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	268.3	0	SC	0	10.812	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	269.3	0	SC	0	10.716	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	270.3	0	SC	0	10.696	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	271.3	0	SC	0	10.677	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	272.3	0	SC	0	10.657	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	273.3	0	SC	0	10.638	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	274.3	0	SC	0	10.619	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	275.3	0	SC	0	10.601	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	276.3	0	SC	0	10.583	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	277.3	0	SC	0	10.564	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	278.3	0	SC	0	10.545	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	279.3	0	SC	0	10.534	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	280.3	0	SC	0	10.523	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	281.3	0	SC	0	10.512	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	282.2	0	SC	0	10.505	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	283.2	0	SC	0	10.498	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	284.2	0	SC	0	10.491	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	285.2	0	SC	0	10.484	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	286.2	0	SC	0	10.473	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	287.2	0	SC	0	10.463	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	288.2	0	SC	0	10.456	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	289.2	0	SC	0	10.449	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	290.2	0	SC	0	10.443	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	291.2	0	SC	0	10.437	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	292.2	0	SC	0	10.424	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	293.2	0	SC	0	10.421	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	294.2	0	SC	0	10.418	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	295.2	0	SC	0	10.415	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	296.1	0	SC	0	10.413	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	297.1	0	SC	0	10.410	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	298.1	0	SC	0	10.407	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	299.1	0	SC	0	10.405	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	300.1	0	SC	0	10.402	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	301.1	0	SC	0	10.399	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	302.1	0	SC	0	10.395	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	303.1	0	SC	0	10.391	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	304.1	0	SC	0	10.388	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	305.1	0	SC	0	10.386	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	306.1	0	SC	0	10.384	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	307.1	0	SC	0	10.382	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	308.1	0	SC	0	10.380	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	309.1	0	SC	0	10.365	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	310.1	0	SC	0	10.360	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	311.0	0	SC	0	10.355	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	312.0	0	SC	0	10.350	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	313.0	0	SC	0	10.345	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	314.0	0	SC	0	10.336	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	315.0	0	SC	0	10.328	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	316.0	0	SC	0	10.320	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	317.0	0	SC	0	10.306	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	318.0	0	SC	0	10.293	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	319.0	0	SC	0	10.267	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	320.0	0	SC	0	10.258	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	321.0	0	SC	0	10.249	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	322.0	0	SC	0	10.240	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	323.0	0	SC	0	10.223	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	324.0	0	SC	0	10.207	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	324.9	0	SC	0	10.160	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	325.9	0	SC	0	10.110	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	326.9	0	SC	0	10.099	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	327.9	0	SC	0	10.089	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	328.9	0	SC	0	10.079	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	329.9	0	SC	0	10.069	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	330.9	0	SC	0	10.046	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	331.9	0	SC	0	10.031	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	332.9	0	SC	0	10.014	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	333.9	0	SC	0	10.005	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	334.9	0	SC	0	9.996	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	335.9	0	SC	0	9.985	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	336.9	0	SC	0	9.975	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	337.9	0	SC	0	9.961	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	338.8	0	SC	0	9.947	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	339.8	0	SC	0	9.926	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	340.8	0	SC	0	9.905	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	341.8	0	SC	0	9.878	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	342.8	0	SC	0	9.851	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	343.8	0	SC	0	9.822	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	344.8	0	SC	0	9.794	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	345.8	0	SC	0	9.784	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	346.8	0	SC	0	9.775	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	347.8	0	SC	0	9.765	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	348.8	0	SC	0	9.756	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	349.8	0	SC	0	9.747	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	350.8	0	SC	0	9.736	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	351.8	0	SC	0	9.725	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	352.7	0	SC	0	9.715	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	353.7	0	SC	0	9.704	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	354.7	0	SC	0	9.693	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	355.7	0	SC	0	9.672	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	356.7	0	SC	0	9.663	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	357.7	0	SC	0	9.654	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	358.7	0	SC	0	9.645	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	359.7	0	SC	0	9.630	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	360.7	0	SC	0	9.616	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	361.7	0	SC	0	9.602	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	362.7	0	SC	0	9.582	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	363.7	0	SC	0	9.563	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	364.7	0	SC	0	9.544	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	365.7	0	SC	0	9.522	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	366.6	0	SC	0	9.500	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	367.6	0	SC	0	9.479	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	368.6	0	SC	0	9.422	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	369.6	0	SC	0	9.377	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	370.6	0	SC	0	9.365	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	371.6	0	SC	0	9.353	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	372.6	0	SC	0	9.341	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	373.6	0	SC	0	9.307	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	374.6	0	SC	0	9.293	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	375.6	0	SC	0	9.280	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	376.6	0	SC	0	9.261	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	377.6	0	SC	0	9.246	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	378.6	0	SC	0	9.236	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	379.6	0	SC	0	9.227	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	380.5	0	SC	0	9.202	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	381.5	0	SC	0	9.156	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	382.5	0	SC	0	9.082	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	383.5	0	SC	0	9.041	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	384.5	0	SC	0	9.000	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	385.5	0	SC	0	8.981	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	386.5	0	SC	0	8.962	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	387.5	0	SC	0	8.943	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	388.5	0	SC	0	8.919	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	389.5	0	SC	0	8.914	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	390.5	0	SC	0	8.910	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	391.5	0	SC	0	8.906	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	392.5	0	SC	0	8.902	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	393.4	0	SC	0	8.898	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	394.4	0	SC	0	8.883	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	395.4	0	SC	0	8.875	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	396.4	0	SC	0	8.867	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	397.4	0	SC	0	8.852	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	398.4	0	SC	0	8.840	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	399.4	0	SC	0	8.835	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	400.4	0	SC	0	8.830	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	401.4	0	SC	0	8.824	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	402.4	0	SC	0	8.818	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	403.4	0	SC	0	8.804	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	404.4	0	SC	0	8.800	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	405.4	0	SC	0	8.796	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	406.4	0	SC	0	8.792	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	407.3	0	SC	0	8.789	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	408.3	0	SC	0	8.778	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	409.3	0	SC	0	8.775	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	410.3	0	SC	0	8.773	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	411.3	0	SC	0	8.771	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	412.3	0	SC	0	8.766	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	413.3	0	SC	0	8.762	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	414.3	0	SC	0	8.761	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	415.3	0	SC	0	8.760	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	416.3	0	SC	0	8.758	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	417.3	0	SC	0	8.755	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	418.3	0	SC	0	8.752	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	419.3	0	SC	0	8.738	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	420.2	0	SC	0	8.725	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	421.2	0	SC	0	8.712	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	422.2	0	SC	0	8.673	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	423.2	0	SC	0	8.627	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	424.2	0	SC	0	8.571	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	425.2	0	SC	0	8.539	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	426.2	0	SC	0	8.507	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	427.2	0	SC	0	8.443	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	428.2	0	SC	0	8.417	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	429.2	0	SC	0	8.391	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	430.2	0	SC	0	8.372	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	431.2	0	SC	0	8.353	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	432.2	0	SC	0	8.327	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	433.1	0	SC	0	8.319	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	434.1	0	SC	0	8.311	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	435.1	0	SC	0	8.306	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	436.1	0	SC	0	8.302	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	437.1	0	SC	0	8.299	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	438.1	0	SC	0	8.297	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	439.1	0	SC	0	8.295	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	440.1	0	SC	0	8.293	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	441.1	0	SC	0	8.291	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	442.1	0	SC	0	8.289	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	443.1	0	SC	0	8.278	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	444.1	0	SC	0	8.258	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	445.1	0	SC	0	8.228	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	446.0	0	SC	0	8.213	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	447.0	0	SC	0	8.199	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	448.0	0	SC	0	8.185	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	449.0	0	SC	0	8.153	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	450.0	0	SC	0	8.122	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	451.0	0	SC	0	8.085	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	452.0	0	SC	0	8.048	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	453.0	0	SC	0	7.983	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	454.0	0	SC	0	7.960	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	455.0	0	SC	0	7.937	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	456.0	0	SC	0	7.907	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	457.0	0	SC	0	7.883	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	458.0	0	SC	0	7.872	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	458.9	0	SC	0	7.861	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	459.9	0	SC	0	7.820	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	460.9	0	SC	0	7.795	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	461.9	0	SC	0	7.770	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	462.9	0	SC	0	7.746	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	463.9	0	SC	0	7.699	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	464.9	0	SC	0	7.653	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	465.9	0	SC	0	7.577	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	466.9	0	SC	0	7.537	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	467.9	0	SC	0	7.527	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	468.9	0	SC	0	7.517	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	469.9	0	SC	0	7.508	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	470.9	0	SC	0	7.500	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	471.8	0	SC	0	7.492	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	472.8	0	SC	0	7.484	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	473.8	0	SC	0	7.478	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	474.8	0	SC	0	7.472	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	475.8	0	SC	0	7.468	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	476.8	0	SC	0	7.465	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	477.8	0	SC	0	7.460	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	478.8	0	SC	0	7.457	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	479.8	0	SC	0	7.454	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	480.8	0	SC	0	7.451	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	481.8	0	SC	0	7.448	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	482.8	0	SC	0	7.445	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	483.8	0	SC	0	7.442	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	484.7	0	SC	0	7.439	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	485.7	0	SC	0	7.436	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	486.7	0	SC	0	7.433	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	487.7	0	SC	0	7.423	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	488.7	0	SC	0	7.420	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	489.7	0	SC	0	7.417	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	490.7	0	SC	0	7.415	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	491.7	0	SC	0	7.413	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	492.7	0	SC	0	7.411	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	493.7	0	SC	0	7.410	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	494.7	0	SC	0	7.408	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	495.7	0	SC	0	7.406	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	496.7	0	SC	0	7.405	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	497.6	0	SC	0	7.404	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	498.6	0	SC	0	7.403	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	499.6	0	SC	0	7.401	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	500.6	0	SC	0	7.400	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	501.6	0	SC	0	7.393	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	502.6	0	SC	0	7.368	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	503.6	0	SC	0	7.354	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	504.6	0	SC	0	7.341	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	505.6	0	SC	0	7.328	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	506.6	0	SC	0	7.315	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	507.6	0	SC	0	7.279	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	508.6	0	SC	0	7.243	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	509.5	0	SC	0	7.209	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	510.5	0	SC	0	7.175	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	511.5	0	SC	0	7.159	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	512.5	0	SC	0	7.143	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	513.5	0	SC	0	7.128	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	514.5	0	SC	0	7.116	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	515.5	0	SC	0	7.104	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	516.5	0	SC	0	7.101	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	517.5	0	SC	0	7.098	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	518.5	0	SC	0	7.095	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	519.5	0	SC	0	7.089	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	520.5	0	SC	0	7.083	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	521.5	0	SC	0	7.079	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	522.4	0	SC	0	7.076	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	523.4	0	SC	0	7.066	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	524.4	0	SC	0	7.048	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	525.4	0	SC	0	7.023	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	526.4	0	SC	0	7.015	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	527.4	0	SC	0	7.007	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	528.4	0	SC	0	6.999	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	529.4	0	SC	0	6.981	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	530.4	0	SC	0	6.974	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	531.4	0	SC	0	6.967	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	532.4	0	SC	0	6.951	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	533.4	0	SC	0	6.938	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	534.3	0	SC	0	6.926	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	535.3	0	SC	0	6.887	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	536.3	0	SC	0	6.864	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	537.3	0	SC	0	6.842	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	538.3	0	SC	0	6.828	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	539.3	0	SC	0	6.814	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	540.3	0	SC	0	6.800	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	541.3	0	SC	0	6.784	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	542.3	0	SC	0	6.768	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	543.3	0	SC	0	6.759	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	544.3	0	SC	0	6.751	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	545.3	0	SC	0	6.743	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	546.3	0	SC	0	6.722	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	547.2	0	SC	0	6.717	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	548.2	0	SC	0	6.713	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	549.2	0	SC	0	6.709	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	550.2	0	SC	0	6.705	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	551.2	0	SC	0	6.702	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	552.2	0	SC	0	6.699	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	553.2	0	SC	0	6.697	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	554.2	0	SC	0	6.681	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	555.2	0	SC	0	6.672	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	556.2	0	SC	0	6.663	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	557.2	0	SC	0	6.654	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	558.2	0	SC	0	6.638	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	559.1	0	SC	0	6.623	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	560.1	0	SC	0	6.602	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	561.1	0	SC	0	6.593	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	562.1	0	SC	0	6.590	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	563.1	0	SC	0	6.587	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	564.1	0	SC	0	6.583	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	565.1	0	SC	0	6.579	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	566.1	0	SC	0	6.573	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	567.1	0	SC	0	6.567	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	568.1	0	SC	0	6.560	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	569.1	0	SC	0	6.553	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	570.1	0	SC	0	6.541	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	571.0	0	SC	0	6.537	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	572.0	0	SC	0	6.533	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	573.0	0	SC	0	6.530	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	574.0	0	SC	0	6.526	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	575.0	0	SC	0	6.522	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	576.0	0	SC	0	6.517	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	577.0	0	SC	0	6.514	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	578.0	0	SC	0	6.512	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	579.0	0	SC	0	6.511	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	580.0	0	SC	0	6.510	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	581.0	0	SC	0	6.509	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	582.0	0	SC	0	6.506	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	582.9	0	SC	0	6.504	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	583.9	0	SC	0	6.500	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	584.9	0	SC	0	6.497	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	585.9	0	SC	0	6.494	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	586.9	0	SC	0	6.491	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	587.9	0	SC	0	6.486	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	588.9	0	SC	0	6.481	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	589.9	0	SC	0	6.476	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	590.9	0	SC	0	6.471	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	591.9	0	SC	0	6.466	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	592.9	0	SC	0	6.456	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	593.9	0	SC	0	6.446	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	594.8	0	SC	0	6.436	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	595.8	0	SC	0	6.407	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	596.8	0	SC	0	6.400	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	597.8	0	SC	0	6.393	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	598.8	0	SC	0	6.386	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	599.8	0	SC	0	6.365	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	600.8	0	SC	0	6.357	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	601.8	0	SC	0	6.349	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	602.8	0	SC	0	6.342	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	603.8	0	SC	0	6.336	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	604.8	0	SC	0	6.330	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	605.8	0	SC	0	6.324	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	606.7	0	SC	0	6.318	0
@460___1974179	015	C	08/05/1974	07:30	-23.5667	0.7031	0	607.7	0	SC	0	6.310	0
@460___1974179	016	B	08/05/1974	13:54	-23.4328	1.4578	0	9.0	0	SD	0	25.370	0	35.496	0	4.69	0
@460___1974179	016	B	08/05/1974	13:54	-23.4328	1.4578	0	40.0	0	SD	0	24.963	0	35.570	0	4.65	0
@460___1974179	016	B	08/05/1974	13:54	-23.4328	1.4578	0	50.0	0	SD	0	24.870	0	35.628	0	4.65	0
@460___1974179	016	B	08/05/1974	13:54	-23.4328	1.4578	0	75.0	0	SD	0	19.333	0	35.706	0	3.41	0
@460___1974179	016	B	08/05/1974	13:54	-23.4328	1.4578	0	200.0	0	SD	0	13.383	0	35.350	0	2.91	0
@460___1974179	016	B	08/05/1974	13:54	-23.4328	1.4578	0	234.0	0	SD	0	13.190	0	35.327	0	2.88	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	1.0	0	SC	0	25.360	0	35.410	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	2.0	0	SC	0	25.361	0	35.407	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	3.0	0	SC	0	25.365	0	35.404	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	4.0	0	SC	0	25.370	0	35.403	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	5.0	0	SC	0	25.373	0	35.401	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	6.0	0	SC	0	25.375	0	35.401	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	7.0	0	SC	0	25.372	0	35.403	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	8.0	0	SC	0	25.363	0	35.405	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	9.0	0	SC	0	25.349	0	35.407	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	9.9	0	SC	0	25.344	0	35.407	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	10.9	0	SC	0	25.339	0	35.407	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	11.9	0	SC	0	25.334	0	35.407	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	12.9	0	SC	0	25.330	0	35.408	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	13.9	0	SC	0	25.311	0	35.409	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	14.9	0	SC	0	25.293	0	35.410	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	15.9	0	SC	0	25.277	0	35.411	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	16.9	0	SC	0	25.272	0	35.411	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	17.9	0	SC	0	25.267	0	35.412	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	18.9	0	SC	0	25.262	0	35.413	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	19.9	0	SC	0	25.247	0	35.414	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	20.9	0	SC	0	25.230	0	35.416	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	21.9	0	SC	0	25.212	0	35.417	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	22.9	0	SC	0	25.191	0	35.416	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	23.9	0	SC	0	25.180	0	35.416	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	24.9	0	SC	0	25.169	0	35.417	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	25.9	0	SC	0	25.149	0	35.419	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	26.8	0	SC	0	25.132	0	35.421	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	27.8	0	SC	0	25.115	0	35.423	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	28.8	0	SC	0	25.103	0	35.425	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	29.8	0	SC	0	25.092	0	35.427	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	30.8	0	SC	0	25.077	0	35.429	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	31.8	0	SC	0	25.063	0	35.431	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	32.8	0	SC	0	25.036	0	35.435	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	33.8	0	SC	0	25.023	0	35.437	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	34.8	0	SC	0	25.010	0	35.440	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	35.8	0	SC	0	24.995	0	35.444	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	36.8	0	SC	0	24.981	0	35.449	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	37.8	0	SC	0	24.970	0	35.452	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	38.8	0	SC	0	24.959	0	35.455	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	39.8	0	SC	0	24.948	0	35.458	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	40.8	0	SC	0	24.919	0	35.469	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	41.8	0	SC	0	24.909	0	35.472	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	42.8	0	SC	0	24.899	0	35.476	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	43.8	0	SC	0	24.888	0	35.480	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	44.7	0	SC	0	24.883	0	35.484	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	45.7	0	SC	0	24.879	0	35.489	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	46.7	0	SC	0	24.877	0	35.492	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	47.7	0	SC	0	24.876	0	35.496	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	48.7	0	SC	0	24.873	0	35.506	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	49.7	0	SC	0	24.872	0	35.510	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	50.7	0	SC	0	24.871	0	35.514	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	51.7	0	SC	0	24.871	0	35.518	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	52.7	0	SC	0	24.870	0	35.523	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	53.7	0	SC	0	24.869	0	35.528	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	54.7	0	SC	0	24.865	0	35.539	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	55.7	0	SC	0	24.862	0	35.545	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	56.7	0	SC	0	24.859	0	35.552	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	57.7	0	SC	0	24.852	0	35.568	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	58.7	0	SC	0	24.848	0	35.577	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	59.7	0	SC	0	24.845	0	35.586	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	60.7	0	SC	0	24.843	0	35.592	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	61.6	0	SC	0	24.841	0	35.599	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	62.6	0	SC	0	24.839	0	35.606	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	63.6	0	SC	0	24.832	0	35.626	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	64.6	0	SC	0	24.823	0	35.644	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	65.6	0	SC	0	24.628	0	35.668	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	66.6	0	SC	0	23.965	0	35.686	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	67.6	0	SC	0	23.387	0	35.691	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	68.6	0	SC	0	22.810	0	35.697	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	69.6	0	SC	0	21.337	0	35.694	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	70.6	0	SC	0	19.824	0	35.679	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	71.6	0	SC	0	18.517	0	35.661	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	72.6	0	SC	0	18.051	0	35.652	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	73.6	0	SC	0	17.586	0	35.643	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	74.6	0	SC	0	17.330	0	35.634	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	75.6	0	SC	0	17.074	0	35.625	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	76.6	0	SC	0	16.812	0	35.607	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	77.6	0	SC	0	16.660	0	35.593	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	78.6	0	SC	0	16.575	0	35.590	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	79.5	0	SC	0	16.475	0	35.586	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	80.5	0	SC	0	16.311	0	35.578	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	81.5	0	SC	0	16.120	0	35.565	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	82.5	0	SC	0	15.977	0	35.552	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	83.5	0	SC	0	15.912	0	35.541	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	84.5	0	SC	0	15.893	0	35.538	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	85.5	0	SC	0	15.875	0	35.535	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	86.5	0	SC	0	15.812	0	35.530	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	87.5	0	SC	0	15.718	0	35.525	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	88.5	0	SC	0	15.603	0	35.523	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	89.5	0	SC	0	15.539	0	35.519	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	90.5	0	SC	0	15.476	0	35.516	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	91.5	0	SC	0	15.339	0	35.503	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	92.5	0	SC	0	15.277	0	35.496	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	93.5	0	SC	0	15.215	0	35.489	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	94.5	0	SC	0	15.118	0	35.478	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	95.5	0	SC	0	15.042	0	35.474	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	96.4	0	SC	0	14.972	0	35.471	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	97.4	0	SC	0	14.939	0	35.469	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	98.4	0	SC	0	14.907	0	35.468	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	99.4	0	SC	0	14.880	0	35.466	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	100.4	0	SC	0	14.853	0	35.465	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	101.4	0	SC	0	14.806	0	35.462	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	102.4	0	SC	0	14.746	0	35.459	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	103.4	0	SC	0	14.670	0	35.454	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	104.4	0	SC	0	14.598	0	35.448	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	105.4	0	SC	0	14.551	0	35.442	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	106.4	0	SC	0	14.532	0	35.435	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	107.4	0	SC	0	14.523	0	35.430	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	108.4	0	SC	0	14.510	0	35.425	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	109.4	0	SC	0	14.485	0	35.420	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	110.4	0	SC	0	14.441	0	35.423	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	111.4	0	SC	0	14.378	0	35.421	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	112.3	0	SC	0	14.311	0	35.416	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	113.3	0	SC	0	14.252	0	35.409	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	114.3	0	SC	0	14.199	0	35.402	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	115.3	0	SC	0	14.140	0	35.394	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	116.3	0	SC	0	14.111	0	35.390	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	117.3	0	SC	0	14.082	0	35.387	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	118.3	0	SC	0	14.062	0	35.384	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	119.3	0	SC	0	14.043	0	35.381	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	120.3	0	SC	0	14.026	0	35.377	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	121.3	0	SC	0	14.022	0	35.377	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	122.3	0	SC	0	14.018	0	35.378	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	123.3	0	SC	0	14.004	0	35.377	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	124.3	0	SC	0	13.982	0	35.374	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	125.3	0	SC	0	13.957	0	35.369	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	126.3	0	SC	0	13.932	0	35.364	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	127.3	0	SC	0	13.907	0	35.360	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	128.3	0	SC	0	13.883	0	35.356	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	129.2	0	SC	0	13.873	0	35.353	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	130.2	0	SC	0	13.863	0	35.351	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	131.2	0	SC	0	13.848	0	35.347	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	132.2	0	SC	0	13.828	0	35.344	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	133.2	0	SC	0	13.797	0	35.341	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	134.2	0	SC	0	13.779	0	35.338	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	135.2	0	SC	0	13.762	0	35.336	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	136.2	0	SC	0	13.735	0	35.333	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	137.2	0	SC	0	13.720	0	35.331	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	138.2	0	SC	0	13.712	0	35.330	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	139.2	0	SC	0	13.709	0	35.330	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	140.2	0	SC	0	13.706	0	35.330	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	141.2	0	SC	0	13.703	0	35.329	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	142.2	0	SC	0	13.701	0	35.327	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	143.2	0	SC	0	13.700	0	35.327	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	144.2	0	SC	0	13.698	0	35.326	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	145.1	0	SC	0	13.695	0	35.324	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	146.1	0	SC	0	13.690	0	35.323	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	147.1	0	SC	0	13.686	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	148.1	0	SC	0	13.684	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	149.1	0	SC	0	13.682	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	150.1	0	SC	0	13.681	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	151.1	0	SC	0	13.681	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	152.1	0	SC	0	13.681	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	153.1	0	SC	0	13.681	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	154.1	0	SC	0	13.681	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	155.1	0	SC	0	13.680	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	156.1	0	SC	0	13.675	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	157.1	0	SC	0	13.666	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	158.1	0	SC	0	13.651	0	35.322	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	159.1	0	SC	0	13.629	0	35.321	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	160.1	0	SC	0	13.603	0	35.319	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	161.0	0	SC	0	13.580	0	35.315	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	162.0	0	SC	0	13.573	0	35.314	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	163.0	0	SC	0	13.567	0	35.313	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	164.0	0	SC	0	13.560	0	35.311	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	165.0	0	SC	0	13.556	0	35.309	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	166.0	0	SC	0	13.554	0	35.306	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	167.0	0	SC	0	13.551	0	35.305	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	168.0	0	SC	0	13.549	0	35.304	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	169.0	0	SC	0	13.546	0	35.303	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	170.0	0	SC	0	13.542	0	35.302	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	171.0	0	SC	0	13.538	0	35.301	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	172.0	0	SC	0	13.536	0	35.301	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	173.0	0	SC	0	13.532	0	35.302	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	174.0	0	SC	0	13.527	0	35.301	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	175.0	0	SC	0	13.520	0	35.300	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	176.0	0	SC	0	13.511	0	35.298	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	176.9	0	SC	0	13.503	0	35.296	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	177.9	0	SC	0	13.500	0	35.295	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	178.9	0	SC	0	13.497	0	35.295	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	179.9	0	SC	0	13.491	0	35.296	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	180.9	0	SC	0	13.484	0	35.297	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	181.9	0	SC	0	13.479	0	35.297	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	182.9	0	SC	0	13.475	0	35.298	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	183.9	0	SC	0	13.469	0	35.298	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	184.9	0	SC	0	13.463	0	35.298	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	185.9	0	SC	0	13.458	0	35.298	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	186.9	0	SC	0	13.453	0	35.298	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	187.9	0	SC	0	13.444	0	35.297	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	188.9	0	SC	0	13.434	0	35.296	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	189.9	0	SC	0	13.419	0	35.293	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	190.9	0	SC	0	13.410	0	35.291	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	191.8	0	SC	0	13.402	0	35.289	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	192.8	0	SC	0	13.397	0	35.287	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	193.8	0	SC	0	13.392	0	35.285	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	194.8	0	SC	0	13.387	0	35.284	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	195.8	0	SC	0	13.381	0	35.281	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	196.8	0	SC	0	13.376	0	35.279	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	197.8	0	SC	0	13.370	0	35.280	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	198.8	0	SC	0	13.366	0	35.280	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	199.8	0	SC	0	13.362	0	35.280	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	200.8	0	SC	0	13.357	0	35.280	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	201.8	0	SC	0	13.349	0	35.280	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	202.8	0	SC	0	13.344	0	35.278	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	203.8	0	SC	0	13.340	0	35.277	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	204.8	0	SC	0	13.335	0	35.275	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	205.8	0	SC	0	13.330	0	35.274	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	206.8	0	SC	0	13.320	0	35.272	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	207.7	0	SC	0	13.302	0	35.269	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	208.7	0	SC	0	13.296	0	35.268	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	209.7	0	SC	0	13.290	0	35.267	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	210.7	0	SC	0	13.283	0	35.266	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	211.7	0	SC	0	13.277	0	35.265	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	212.7	0	SC	0	13.275	0	35.265	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	213.7	0	SC	0	13.274	0	35.265	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	214.7	0	SC	0	13.278	0	35.267	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	215.7	0	SC	0	13.274	0	35.268	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	216.7	0	SC	0	13.277	0	35.268	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	217.7	0	SC	0	13.280	0	35.269	0
@460___1974179	017	B	08/05/1974	18:48	-23.4333	1.4581	0	218.7	0	SC	0	13.190	0	35.270	0
@460___1974179	018	B	08/06/1974	07:18	-24.9728	0.3517	0	9.0	0	SD	0	25.070	0
@460___1974179	018	B	08/06/1974	07:18	-24.9728	0.3517	0	40.0	0	SD	0	24.968	0
@460___1974179	018	B	08/06/1974	07:18	-24.9728	0.3517	0	50.0	0	SD	0	24.797	0	35.825	0	4.62	0
@460___1974179	018	B	08/06/1974	07:18	-24.9728	0.3517	0	75.0	0	SD	0	22.630	0	36.263	0	4.19	0
@460___1974179	018	B	08/06/1974	07:18	-24.9728	0.3517	0	310.0	0	SD	0	10.870	0	35.048	0	2.53	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	0.0	0	SC	0	25.050	0	35.700	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	1.0	0	SC	0	25.050	0	35.702	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	2.0	0	SC	0	25.050	0	35.704	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	3.0	0	SC	0	25.050	0	35.703	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	4.0	0	SC	0	25.050	0	35.703	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	5.0	0	SC	0	25.052	0	35.701	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	6.0	0	SC	0	25.055	0	35.699	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	7.0	0	SC	0	25.056	0	35.699	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	8.0	0	SC	0	25.057	0	35.699	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	9.0	0	SC	0	25.057	0	35.700	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	9.9	0	SC	0	25.058	0	35.701	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	10.9	0	SC	0	25.058	0	35.702	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	11.9	0	SC	0	25.058	0	35.704	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	12.9	0	SC	0	25.057	0	35.705	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	13.9	0	SC	0	25.057	0	35.707	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	14.9	0	SC	0	25.056	0	35.707	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	15.9	0	SC	0	25.055	0	35.707	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	16.9	0	SC	0	25.054	0	35.708	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	17.9	0	SC	0	25.051	0	35.709	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	18.9	0	SC	0	25.050	0	35.709	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	19.9	0	SC	0	25.050	0	35.709	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	20.9	0	SC	0	25.050	0	35.709	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	21.9	0	SC	0	25.050	0	35.710	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	22.9	0	SC	0	25.048	0	35.710	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	23.9	0	SC	0	25.046	0	35.710	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	24.9	0	SC	0	25.042	0	35.711	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	25.9	0	SC	0	25.037	0	35.714	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	26.8	0	SC	0	25.033	0	35.716	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	27.8	0	SC	0	25.029	0	35.719	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	28.8	0	SC	0	25.024	0	35.721	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	29.8	0	SC	0	25.019	0	35.724	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	30.8	0	SC	0	25.011	0	35.726	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	31.8	0	SC	0	25.009	0	35.727	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	32.8	0	SC	0	25.007	0	35.728	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	33.8	0	SC	0	25.005	0	35.729	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	34.8	0	SC	0	25.004	0	35.730	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	35.8	0	SC	0	24.998	0	35.733	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	36.8	0	SC	0	24.993	0	35.736	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	37.8	0	SC	0	24.988	0	35.738	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	38.8	0	SC	0	24.984	0	35.740	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	39.8	0	SC	0	24.979	0	35.742	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	40.8	0	SC	0	24.975	0	35.745	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	41.8	0	SC	0	24.961	0	35.750	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	42.8	0	SC	0	24.948	0	35.756	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	43.8	0	SC	0	24.927	0	35.763	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	44.7	0	SC	0	24.907	0	35.770	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	45.7	0	SC	0	24.847	0	35.791	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	46.7	0	SC	0	24.829	0	35.798	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	47.7	0	SC	0	24.812	0	35.806	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	48.7	0	SC	0	24.794	0	35.814	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	49.7	0	SC	0	24.777	0	35.822	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	50.7	0	SC	0	24.755	0	35.833	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	51.7	0	SC	0	24.733	0	35.845	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	52.7	0	SC	0	24.712	0	35.857	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	53.7	0	SC	0	24.658	0	35.887	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	54.7	0	SC	0	24.637	0	35.895	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	55.7	0	SC	0	24.617	0	35.903	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	56.7	0	SC	0	24.597	0	35.912	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	57.7	0	SC	0	24.511	0	35.937	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	58.7	0	SC	0	24.476	0	35.947	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	59.7	0	SC	0	24.441	0	35.957	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	60.7	0	SC	0	24.407	0	35.967	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	61.7	0	SC	0	24.307	0	35.996	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	62.6	0	SC	0	24.260	0	36.010	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	63.6	0	SC	0	24.214	0	36.024	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	64.6	0	SC	0	24.162	0	36.040	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	65.6	0	SC	0	24.110	0	36.057	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	66.6	0	SC	0	24.040	0	36.083	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	67.6	0	SC	0	23.970	0	36.109	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	68.6	0	SC	0	23.764	0	36.169	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	69.6	0	SC	0	23.610	0	36.164	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	70.6	0	SC	0	23.457	0	36.159	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	71.6	0	SC	0	23.050	0	36.167	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	72.6	0	SC	0	22.608	0	36.166	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	73.6	0	SC	0	22.458	0	36.166	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	74.6	0	SC	0	22.308	0	36.167	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	75.6	0	SC	0	22.158	0	36.168	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	76.6	0	SC	0	21.677	0	36.172	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	77.6	0	SC	0	21.151	0	36.169	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	78.6	0	SC	0	20.864	0	36.161	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	79.5	0	SC	0	20.578	0	36.153	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	80.5	0	SC	0	19.974	0	36.127	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	81.5	0	SC	0	19.772	0	36.113	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	82.5	0	SC	0	19.570	0	36.099	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	83.5	0	SC	0	19.368	0	36.085	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	84.5	0	SC	0	19.199	0	36.073	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	85.5	0	SC	0	19.030	0	36.061	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	86.5	0	SC	0	18.861	0	36.049	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	87.5	0	SC	0	18.511	0	35.991	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	88.5	0	SC	0	18.374	0	35.964	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	89.5	0	SC	0	18.237	0	35.938	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	90.5	0	SC	0	18.142	0	35.926	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	91.5	0	SC	0	18.047	0	35.914	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	92.5	0	SC	0	17.953	0	35.902	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	93.5	0	SC	0	17.655	0	35.882	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	94.5	0	SC	0	17.567	0	35.875	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	95.5	0	SC	0	17.480	0	35.869	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	96.4	0	SC	0	17.393	0	35.863	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	97.4	0	SC	0	17.274	0	35.850	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	98.4	0	SC	0	17.156	0	35.837	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	99.4	0	SC	0	16.896	0	35.806	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	100.4	0	SC	0	16.808	0	35.810	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	101.4	0	SC	0	16.720	0	35.814	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	102.4	0	SC	0	16.633	0	35.818	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	103.4	0	SC	0	16.560	0	35.840	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	104.4	0	SC	0	16.487	0	35.863	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	105.4	0	SC	0	16.415	0	35.886	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	106.4	0	SC	0	16.336	0	35.865	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	107.4	0	SC	0	16.257	0	35.845	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	108.4	0	SC	0	16.129	0	35.762	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	109.4	0	SC	0	16.072	0	35.729	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	110.4	0	SC	0	16.015	0	35.697	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	111.4	0	SC	0	15.922	0	35.698	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	112.3	0	SC	0	15.851	0	35.768	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	113.3	0	SC	0	15.829	0	35.791	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	114.3	0	SC	0	15.808	0	35.814	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	115.3	0	SC	0	15.787	0	35.838	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	116.3	0	SC	0	15.726	0	35.829	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	117.3	0	SC	0	15.707	0	35.797	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	118.3	0	SC	0	15.688	0	35.766	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	119.3	0	SC	0	15.669	0	35.735	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	120.3	0	SC	0	15.620	0	35.675	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	121.3	0	SC	0	15.558	0	35.661	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	122.3	0	SC	0	15.512	0	35.666	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	123.3	0	SC	0	15.467	0	35.671	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	124.3	0	SC	0	15.413	0	35.674	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	125.3	0	SC	0	15.360	0	35.678	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	126.3	0	SC	0	15.251	0	35.719	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	127.3	0	SC	0	15.189	0	35.762	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	128.3	0	SC	0	15.127	0	35.806	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	129.2	0	SC	0	15.042	0	35.825	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	130.2	0	SC	0	14.958	0	35.845	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	131.2	0	SC	0	14.905	0	35.827	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	132.2	0	SC	0	14.853	0	35.809	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	133.2	0	SC	0	14.801	0	35.791	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	134.2	0	SC	0	14.749	0	35.774	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	135.2	0	SC	0	14.639	0	35.701	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	136.2	0	SC	0	14.529	0	35.629	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	137.2	0	SC	0	14.317	0	35.582	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	138.2	0	SC	0	14.255	0	35.617	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	139.2	0	SC	0	14.193	0	35.652	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	140.2	0	SC	0	14.132	0	35.687	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	141.2	0	SC	0	14.086	0	35.718	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	142.2	0	SC	0	14.041	0	35.750	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	143.2	0	SC	0	13.996	0	35.782	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	144.2	0	SC	0	13.949	0	35.768	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	145.1	0	SC	0	13.902	0	35.754	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	146.1	0	SC	0	13.794	0	35.651	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	147.1	0	SC	0	13.716	0	35.629	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	148.1	0	SC	0	13.638	0	35.607	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	149.1	0	SC	0	13.581	0	35.602	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	150.1	0	SC	0	13.524	0	35.597	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	151.1	0	SC	0	13.467	0	35.593	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	152.1	0	SC	0	13.420	0	35.567	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	153.1	0	SC	0	13.373	0	35.541	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	154.1	0	SC	0	13.327	0	35.515	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	155.1	0	SC	0	13.279	0	35.454	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	156.1	0	SC	0	13.231	0	35.393	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	157.1	0	SC	0	13.161	0	35.300	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	158.1	0	SC	0	13.143	0	35.304	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	159.1	0	SC	0	13.126	0	35.308	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	160.1	0	SC	0	13.109	0	35.312	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	161.0	0	SC	0	13.092	0	35.365	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	162.0	0	SC	0	13.076	0	35.419	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	163.0	0	SC	0	13.069	0	35.452	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	164.0	0	SC	0	13.062	0	35.485	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	165.0	0	SC	0	13.055	0	35.518	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	166.0	0	SC	0	13.049	0	35.523	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	167.0	0	SC	0	13.043	0	35.528	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	168.0	0	SC	0	13.039	0	35.494	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	169.0	0	SC	0	13.035	0	35.461	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	170.0	0	SC	0	13.029	0	35.394	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	171.0	0	SC	0	13.026	0	35.380	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	172.0	0	SC	0	13.024	0	35.366	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	173.0	0	SC	0	13.022	0	35.352	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	174.0	0	SC	0	13.016	0	35.353	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	175.0	0	SC	0	13.010	0	35.354	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	176.0	0	SC	0	12.993	0	35.431	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	176.9	0	SC	0	12.974	0	35.459	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	177.9	0	SC	0	12.969	0	35.469	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	178.9	0	SC	0	12.964	0	35.480	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	179.9	0	SC	0	12.960	0	35.491	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	180.9	0	SC	0	12.953	0	35.543	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	181.9	0	SC	0	12.947	0	35.595	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	182.9	0	SC	0	12.930	0	35.745	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	183.9	0	SC	0	12.923	0	35.771	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	184.9	0	SC	0	12.916	0	35.797	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	185.9	0	SC	0	12.909	0	35.824	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	186.9	0	SC	0	12.902	0	35.821	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	187.9	0	SC	0	12.895	0	35.819	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	188.9	0	SC	0	12.889	0	35.817	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	189.9	0	SC	0	12.881	0	35.795	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	190.9	0	SC	0	12.873	0	35.773	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	191.9	0	SC	0	12.861	0	35.739	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	192.8	0	SC	0	12.855	0	35.734	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	193.8	0	SC	0	12.850	0	35.730	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	194.8	0	SC	0	12.840	0	35.678	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	195.8	0	SC	0	12.834	0	35.642	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	196.8	0	SC	0	12.829	0	35.606	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	197.8	0	SC	0	12.824	0	35.584	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	198.8	0	SC	0	12.820	0	35.562	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	199.8	0	SC	0	12.816	0	35.541	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	200.8	0	SC	0	12.798	0	35.500	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	201.8	0	SC	0	12.786	0	35.483	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	202.8	0	SC	0	12.775	0	35.467	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	203.8	0	SC	0	12.747	0	35.413	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	204.8	0	SC	0	12.715	0	35.343	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	205.8	0	SC	0	12.704	0	35.323	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	206.8	0	SC	0	12.693	0	35.303	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	207.7	0	SC	0	12.682	0	35.283	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	208.7	0	SC	0	12.649	0	35.251	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	209.7	0	SC	0	12.617	0	35.236	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	210.7	0	SC	0	12.606	0	35.247	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	211.7	0	SC	0	12.595	0	35.258	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	212.7	0	SC	0	12.584	0	35.269	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	213.7	0	SC	0	12.569	0	35.309	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	214.7	0	SC	0	12.555	0	35.350	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	215.7	0	SC	0	12.547	0	35.380	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	216.7	0	SC	0	12.539	0	35.411	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	217.7	0	SC	0	12.532	0	35.442	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	218.7	0	SC	0	12.513	0	35.481	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	219.7	0	SC	0	12.504	0	35.464	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	220.7	0	SC	0	12.495	0	35.447	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	221.7	0	SC	0	12.487	0	35.430	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	222.6	0	SC	0	12.475	0	35.395	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	223.6	0	SC	0	12.463	0	35.361	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	224.6	0	SC	0	12.452	0	35.327	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	225.6	0	SC	0	12.412	0	35.316	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	226.6	0	SC	0	12.395	0	35.368	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	227.6	0	SC	0	12.378	0	35.421	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	228.6	0	SC	0	12.368	0	35.486	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	229.6	0	SC	0	12.359	0	35.552	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	230.6	0	SC	0	12.350	0	35.618	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	231.6	0	SC	0	12.324	0	35.887	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	232.6	0	SC	0	12.311	0	35.983	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	233.6	0	SC	0	12.298	0	36.080	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	234.6	0	SC	0	12.274	4	36.004	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	235.6	0	SC	0	12.263	4	35.849	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	236.6	0	SC	0	12.253	4	35.694	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	237.5	0	SC	0	12.234	4	35.381	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	238.5	0	SC	0	12.217	4	35.214	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	239.5	0	SC	0	12.209	0	35.203	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	240.5	0	SC	0	12.202	0	35.192	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	241.5	0	SC	0	12.182	0	35.175	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	242.5	0	SC	0	12.174	0	35.175	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	243.5	0	SC	0	12.166	0	35.176	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	244.5	0	SC	0	12.158	0	35.176	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	245.5	0	SC	0	12.151	0	35.177	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	246.5	0	SC	0	12.129	0	35.176	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	247.5	0	SC	0	12.108	0	35.175	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	248.5	0	SC	0	12.081	0	35.176	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	249.5	0	SC	0	12.055	0	35.177	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	250.5	0	SC	0	11.976	0	35.184	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	251.5	0	SC	0	11.862	0	35.224	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	252.4	0	SC	0	11.820	0	35.252	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	253.4	0	SC	0	11.778	0	35.280	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	254.4	0	SC	0	11.737	0	35.308	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	255.4	0	SC	0	11.636	0	35.369	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	256.4	0	SC	0	11.570	0	35.365	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	257.4	0	SC	0	11.548	0	35.364	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	258.4	0	SC	0	11.526	0	35.364	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	259.4	0	SC	0	11.509	0	35.310	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	260.4	0	SC	0	11.492	4	35.257	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	261.4	0	SC	0	11.467	4	35.165	4
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	262.4	0	SC	0	11.455	0	35.139	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	263.4	0	SC	0	11.444	0	35.113	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	264.4	0	SC	0	11.425	0	35.096	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	265.4	0	SC	0	11.410	0	35.088	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	266.4	0	SC	0	11.401	0	35.086	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	267.3	0	SC	0	11.393	0	35.084	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	268.3	0	SC	0	11.365	0	35.100	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	269.3	0	SC	0	11.350	0	35.111	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	270.3	0	SC	0	11.336	0	35.122	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	271.3	0	SC	0	11.322	0	35.134	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	272.3	0	SC	0	11.299	0	35.103	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	273.3	0	SC	0	11.276	0	35.072	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	274.3	0	SC	0	11.238	0	35.065	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	275.3	0	SC	0	11.226	0	35.062	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	276.3	0	SC	0	11.214	0	35.060	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	277.3	0	SC	0	11.197	0	35.058	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	278.3	0	SC	0	11.190	0	35.057	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	279.3	0	SC	0	11.183	0	35.057	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	280.3	0	SC	0	11.170	0	35.069	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	281.3	0	SC	0	11.157	0	35.096	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	282.2	0	SC	0	11.152	0	35.102	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	283.2	0	SC	0	11.147	0	35.108	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	284.2	0	SC	0	11.143	0	35.114	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	285.2	0	SC	0	11.136	0	35.108	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	286.2	0	SC	0	11.129	0	35.102	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	287.2	0	SC	0	11.125	0	35.098	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	288.2	0	SC	0	11.121	0	35.094	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	289.2	0	SC	0	11.118	0	35.090	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	290.2	0	SC	0	11.111	0	35.083	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	291.2	0	SC	0	11.104	0	35.076	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	292.2	0	SC	0	11.098	0	35.069	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	293.2	0	SC	0	11.083	0	35.063	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	294.2	0	SC	0	11.068	0	35.058	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	295.2	0	SC	0	11.057	0	35.056	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	296.1	0	SC	0	11.046	0	35.054	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	297.1	0	SC	0	11.035	0	35.052	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	298.1	0	SC	0	11.025	0	35.051	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	299.1	0	SC	0	10.997	0	35.048	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	300.1	0	SC	0	10.969	0	35.046	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	301.1	0	SC	0	10.953	0	35.045	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	302.1	0	SC	0	10.937	0	35.044	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	303.1	0	SC	0	10.921	0	35.043	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	304.1	0	SC	0	10.905	0	35.042	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	305.1	0	SC	0	10.887	0	35.042	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	306.1	0	SC	0	10.870	0	35.042	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	307.1	0	SC	0	10.852	0	35.042	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	308.1	0	SC	0	10.835	0	35.043	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	309.1	0	SC	0	10.735	0	35.048	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	310.1	0	SC	0	10.583	0	35.043	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	311.0	0	SC	0	10.526	0	35.038	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	312.0	0	SC	0	10.469	0	35.033	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	313.0	0	SC	0	10.412	0	35.029	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	314.0	0	SC	0	10.284	0	34.995	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	315.0	0	SC	0	10.226	0	34.963	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	316.0	0	SC	0	10.202	0	34.944	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	317.0	0	SC	0	10.192	0	34.940	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	318.0	0	SC	0	10.182	0	34.936	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	319.0	0	SC	0	10.172	0	34.933	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	320.0	0	SC	0	10.120	0	34.925	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	321.0	0	SC	0	10.110	0	34.902	0
@460___1974179	019	C	08/06/1974	10:18	-24.9731	0.3517	0	322.0	0	SC	0	10.100	0	34.880	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	0.0	0	SC	0	23.450	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	1.0	0	SC	0	23.452	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	2.0	0	SC	0	23.454	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	3.0	0	SC	0	23.455	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	4.0	0	SC	0	23.456	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	5.0	0	SC	0	23.458	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	6.0	0	SC	0	23.459	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	7.0	0	SC	0	23.459	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	8.0	0	SC	0	23.459	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	9.0	0	SC	0	23.457	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	9.9	0	SC	0	23.455	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	10.9	0	SC	0	23.436	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	11.9	0	SC	0	23.427	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	12.9	0	SC	0	23.418	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	13.9	0	SC	0	23.409	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	14.9	0	SC	0	23.400	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	15.9	0	SC	0	23.385	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	16.9	0	SC	0	23.370	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	17.9	0	SC	0	23.356	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	18.9	0	SC	0	23.338	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	19.9	0	SC	0	23.321	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	20.9	0	SC	0	23.347	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	21.9	0	SC	0	23.374	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	22.9	0	SC	0	23.456	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	23.9	0	SC	0	23.538	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	24.9	0	SC	0	23.570	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	25.9	0	SC	0	23.603	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	26.8	0	SC	0	23.636	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	27.8	0	SC	0	23.669	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	28.8	0	SC	0	23.642	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	29.8	0	SC	0	23.615	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	30.8	0	SC	0	23.496	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	31.8	0	SC	0	23.377	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	32.8	0	SC	0	23.304	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	33.8	0	SC	0	23.231	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	34.8	0	SC	0	23.158	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	35.8	0	SC	0	23.151	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	36.8	0	SC	0	23.145	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	37.8	0	SC	0	23.353	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	38.8	0	SC	0	23.476	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	39.8	0	SC	0	23.599	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	40.8	0	SC	0	23.591	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	41.8	0	SC	0	23.583	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	42.8	0	SC	0	23.393	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	43.8	0	SC	0	23.203	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	44.7	0	SC	0	23.013	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	45.7	0	SC	0	22.465	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	46.7	0	SC	0	21.918	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	47.7	0	SC	0	21.229	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	48.7	0	SC	0	20.541	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	49.7	0	SC	0	19.893	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	50.7	0	SC	0	19.245	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	51.7	0	SC	0	18.999	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	52.7	0	SC	0	18.753	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	53.7	0	SC	0	18.507	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	54.7	0	SC	0	18.261	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	55.7	0	SC	0	17.608	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	56.7	0	SC	0	17.456	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	57.7	0	SC	0	17.304	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	58.7	0	SC	0	17.153	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	59.7	0	SC	0	16.734	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	60.7	0	SC	0	16.332	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	61.7	0	SC	0	16.157	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	62.6	0	SC	0	15.983	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	63.6	0	SC	0	15.841	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	64.6	0	SC	0	15.700	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	65.6	0	SC	0	15.472	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	66.6	0	SC	0	15.376	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	67.6	0	SC	0	15.280	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	68.6	0	SC	0	15.213	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	69.6	0	SC	0	15.146	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	70.6	0	SC	0	15.079	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	71.6	0	SC	0	14.838	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	72.6	0	SC	0	14.709	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	73.6	0	SC	0	14.580	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	74.6	0	SC	0	14.479	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	75.6	0	SC	0	14.379	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	76.6	0	SC	0	14.274	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	77.6	0	SC	0	14.169	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	78.6	0	SC	0	14.026	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	79.5	0	SC	0	13.884	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	80.5	0	SC	0	13.676	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	81.5	0	SC	0	13.661	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	82.5	0	SC	0	13.646	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	83.5	0	SC	0	13.725	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	84.5	0	SC	0	13.784	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	85.5	0	SC	0	13.859	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	86.5	0	SC	0	14.023	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	87.5	0	SC	0	14.117	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	88.5	0	SC	0	14.178	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	89.5	0	SC	0	14.194	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	90.5	0	SC	0	14.211	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	91.5	0	SC	0	14.221	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	92.5	0	SC	0	14.231	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	93.5	0	SC	0	14.241	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	94.5	0	SC	0	14.246	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	95.5	0	SC	0	14.246	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	96.4	0	SC	0	14.247	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	97.4	0	SC	0	14.247	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	98.4	0	SC	0	14.247	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	99.4	0	SC	0	14.245	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	100.4	0	SC	0	14.247	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	101.4	0	SC	0	14.247	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	102.4	0	SC	0	14.247	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	103.4	0	SC	0	14.219	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	104.4	0	SC	0	14.192	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	105.4	0	SC	0	13.969	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	106.4	0	SC	0	13.792	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	107.4	0	SC	0	13.616	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	108.4	0	SC	0	13.462	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	109.4	0	SC	0	13.309	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	110.4	0	SC	0	13.139	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	111.4	0	SC	0	13.091	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	112.3	0	SC	0	13.043	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	113.3	0	SC	0	13.253	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	114.3	0	SC	0	13.361	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	115.3	0	SC	0	13.469	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	116.3	0	SC	0	13.577	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	117.3	0	SC	0	13.754	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	118.3	0	SC	0	13.932	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	119.3	0	SC	0	14.126	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	120.3	0	SC	0	14.168	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	121.3	0	SC	0	14.164	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	122.3	0	SC	0	14.159	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	123.3	0	SC	0	14.157	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	124.3	0	SC	0	14.155	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	125.3	0	SC	0	14.154	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	126.3	0	SC	0	14.148	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	127.3	0	SC	0	14.146	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	128.3	0	SC	0	14.144	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	129.2	0	SC	0	14.137	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	130.2	0	SC	0	14.131	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	131.2	0	SC	0	14.126	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	132.2	0	SC	0	14.122	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	133.2	0	SC	0	14.118	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	134.2	0	SC	0	14.115	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	135.2	0	SC	0	14.110	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	136.2	0	SC	0	14.105	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	137.2	0	SC	0	14.097	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	138.2	0	SC	0	14.085	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	139.2	0	SC	0	14.077	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	140.2	0	SC	0	14.069	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	141.2	0	SC	0	14.008	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	142.2	0	SC	0	13.948	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	143.2	0	SC	0	13.657	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	144.2	0	SC	0	13.510	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	145.1	0	SC	0	13.363	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	146.1	0	SC	0	13.291	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	147.1	0	SC	0	13.380	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	148.1	0	SC	0	13.470	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	149.1	0	SC	0	13.576	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	150.1	0	SC	0	13.683	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	151.1	0	SC	0	13.779	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	152.1	0	SC	0	13.785	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	153.1	0	SC	0	13.772	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	154.1	0	SC	0	13.759	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	155.1	0	SC	0	13.747	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	156.1	0	SC	0	13.729	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	157.1	0	SC	0	13.712	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	158.1	0	SC	0	13.695	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	159.1	0	SC	0	13.642	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	160.1	0	SC	0	13.594	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	161.0	0	SC	0	13.569	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	162.0	0	SC	0	13.545	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	163.0	0	SC	0	13.484	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	164.0	0	SC	0	13.411	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	165.0	0	SC	0	13.372	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	166.0	0	SC	0	13.333	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	167.0	0	SC	0	13.298	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	168.0	0	SC	0	13.263	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	169.0	0	SC	0	13.234	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	170.0	0	SC	0	13.205	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	171.0	0	SC	0	13.158	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	172.0	0	SC	0	13.125	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	173.0	0	SC	0	13.115	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	174.0	0	SC	0	13.105	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	175.0	0	SC	0	13.096	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	176.0	0	SC	0	13.061	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	176.9	0	SC	0	13.048	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	177.9	0	SC	0	13.036	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	178.9	0	SC	0	13.024	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	179.9	0	SC	0	12.996	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	180.9	0	SC	0	12.989	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	181.9	0	SC	0	12.982	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	182.9	0	SC	0	12.978	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	183.9	0	SC	0	12.975	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	184.9	0	SC	0	12.972	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	185.9	0	SC	0	12.970	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	186.9	0	SC	0	12.965	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	187.9	0	SC	0	12.957	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	188.9	0	SC	0	12.952	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	189.9	0	SC	0	12.948	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	190.9	0	SC	0	12.945	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	191.9	0	SC	0	12.942	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	192.8	0	SC	0	12.939	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	193.8	0	SC	0	12.931	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	194.8	0	SC	0	12.928	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	195.8	0	SC	0	12.925	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	196.8	0	SC	0	12.920	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	197.8	0	SC	0	12.918	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	198.8	0	SC	0	12.917	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	199.8	0	SC	0	12.915	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	200.8	0	SC	0	12.913	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	201.8	0	SC	0	12.913	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	202.8	0	SC	0	12.911	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	203.8	0	SC	0	12.910	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	204.8	0	SC	0	12.907	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	205.8	0	SC	0	12.902	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	206.8	0	SC	0	12.899	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	207.7	0	SC	0	12.896	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	208.7	0	SC	0	12.894	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	209.7	0	SC	0	12.892	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	210.7	0	SC	0	12.891	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	211.7	0	SC	0	12.887	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	212.7	0	SC	0	12.885	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	213.7	0	SC	0	12.884	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	214.7	0	SC	0	12.883	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	215.7	0	SC	0	12.882	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	216.7	0	SC	0	12.881	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	217.7	0	SC	0	12.881	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	218.7	0	SC	0	12.876	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	219.7	0	SC	0	12.871	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	220.7	0	SC	0	12.866	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	221.7	0	SC	0	12.861	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	222.6	0	SC	0	12.856	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	223.6	0	SC	0	12.852	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	224.6	0	SC	0	12.832	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	225.6	0	SC	0	12.819	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	226.6	0	SC	0	12.807	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	227.6	0	SC	0	12.776	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	228.6	0	SC	0	12.766	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	229.6	0	SC	0	12.756	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	230.6	0	SC	0	12.746	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	231.6	0	SC	0	12.736	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	232.6	0	SC	0	12.686	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	233.6	0	SC	0	12.631	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	234.6	0	SC	0	12.582	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	235.6	0	SC	0	12.573	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	236.6	0	SC	0	12.564	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	237.5	0	SC	0	12.555	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	238.5	0	SC	0	12.547	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	239.5	0	SC	0	12.517	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	240.5	0	SC	0	12.510	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	241.5	0	SC	0	12.503	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	242.5	0	SC	0	12.496	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	243.5	0	SC	0	12.490	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	244.5	0	SC	0	12.457	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	245.5	0	SC	0	12.426	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	246.5	0	SC	0	12.396	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	247.5	0	SC	0	12.360	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	248.5	0	SC	0	12.324	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	249.5	0	SC	0	12.289	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	250.5	0	SC	0	12.244	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	251.5	0	SC	0	12.199	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	252.4	0	SC	0	12.155	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	253.4	0	SC	0	12.115	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	254.4	0	SC	0	12.076	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	255.4	0	SC	0	12.037	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	256.4	0	SC	0	11.960	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	257.4	0	SC	0	11.940	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	258.4	0	SC	0	11.920	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	259.4	0	SC	0	11.900	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	260.4	0	SC	0	11.890	0
@460___1974179	020	C	08/06/1974	20:48	-24.9931	0.4300	0	261.4	0	SC	0	11.880	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	1.0	0	SC	0	24.240	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	2.0	0	SC	0	24.192	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	3.0	0	SC	0	24.145	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	4.0	0	SC	0	24.128	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	5.0	0	SC	0	24.112	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	6.0	0	SC	0	24.088	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	7.0	0	SC	0	24.081	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	8.0	0	SC	0	24.075	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	9.0	0	SC	0	24.071	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	9.9	0	SC	0	24.068	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	10.9	0	SC	0	24.065	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	11.9	0	SC	0	24.058	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	12.9	0	SC	0	24.052	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	13.9	0	SC	0	24.044	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	14.9	0	SC	0	24.036	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	15.9	0	SC	0	24.029	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	16.9	0	SC	0	24.017	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	17.9	0	SC	0	24.006	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	18.9	0	SC	0	23.996	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	19.9	0	SC	0	23.986	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	20.9	0	SC	0	23.977	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	21.9	0	SC	0	23.952	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	22.9	0	SC	0	23.939	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	23.9	0	SC	0	23.926	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	24.9	0	SC	0	23.908	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	25.9	0	SC	0	23.891	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	26.8	0	SC	0	23.827	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	27.8	0	SC	0	23.768	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	28.8	0	SC	0	23.710	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	29.8	0	SC	0	23.540	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	30.8	0	SC	0	23.477	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	31.8	0	SC	0	23.414	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	32.8	0	SC	0	23.352	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	33.8	0	SC	0	23.152	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	34.8	0	SC	0	22.859	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	35.8	0	SC	0	22.640	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	36.8	0	SC	0	22.421	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	37.8	0	SC	0	22.257	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	38.8	0	SC	0	22.094	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	39.8	0	SC	0	21.931	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	40.8	0	SC	0	21.533	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	41.8	0	SC	0	21.272	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	42.8	0	SC	0	21.178	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	43.8	0	SC	0	21.085	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	44.7	0	SC	0	20.922	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	45.7	0	SC	0	20.773	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	46.7	0	SC	0	20.587	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	47.7	0	SC	0	20.515	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	48.7	0	SC	0	20.444	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	49.7	0	SC	0	20.373	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	50.7	0	SC	0	20.302	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	51.7	0	SC	0	20.127	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	52.7	0	SC	0	19.953	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	53.7	0	SC	0	19.637	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	54.7	0	SC	0	19.396	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	55.7	0	SC	0	19.287	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	56.7	0	SC	0	19.178	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	57.7	0	SC	0	18.944	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	58.7	0	SC	0	18.866	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	59.7	0	SC	0	18.789	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	60.7	0	SC	0	18.712	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	61.7	0	SC	0	18.611	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	62.6	0	SC	0	18.511	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	63.6	0	SC	0	18.358	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	64.6	0	SC	0	18.252	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	65.6	0	SC	0	18.203	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	66.6	0	SC	0	18.154	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	67.6	0	SC	0	18.089	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	68.6	0	SC	0	18.024	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	69.6	0	SC	0	17.865	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	70.6	0	SC	0	17.789	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	71.6	0	SC	0	17.713	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	72.6	0	SC	0	17.599	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	73.6	0	SC	0	17.488	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	74.6	0	SC	0	17.327	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	75.6	0	SC	0	17.130	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	76.6	0	SC	0	17.045	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	77.6	0	SC	0	16.961	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	78.6	0	SC	0	16.855	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	79.5	0	SC	0	16.780	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	80.5	0	SC	0	16.741	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	81.5	0	SC	0	16.702	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	82.5	0	SC	0	16.626	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	83.5	0	SC	0	16.553	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	84.5	0	SC	0	16.472	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	85.5	0	SC	0	16.376	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	86.5	0	SC	0	16.286	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	87.5	0	SC	0	16.251	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	88.5	0	SC	0	16.216	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	89.5	0	SC	0	16.161	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	90.5	0	SC	0	16.140	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	91.5	0	SC	0	16.119	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	92.5	0	SC	0	16.074	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	93.5	0	SC	0	16.000	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	94.5	0	SC	0	15.956	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	95.5	0	SC	0	15.912	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	96.4	0	SC	0	15.869	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	97.4	0	SC	0	15.704	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	98.4	0	SC	0	15.632	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	99.4	0	SC	0	15.561	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	100.4	0	SC	0	15.517	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	101.4	0	SC	0	15.474	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	102.4	0	SC	0	15.449	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	103.4	0	SC	0	15.425	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	104.4	0	SC	0	15.377	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	105.4	0	SC	0	15.319	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	106.4	0	SC	0	15.261	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	107.4	0	SC	0	15.236	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	108.4	0	SC	0	15.212	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	109.4	0	SC	0	15.167	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	110.4	0	SC	0	15.121	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	111.4	0	SC	0	15.072	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	112.3	0	SC	0	15.028	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	113.3	0	SC	0	14.989	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	114.3	0	SC	0	14.944	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	115.3	0	SC	0	14.880	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	116.3	0	SC	0	14.788	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	117.3	0	SC	0	14.673	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	118.3	0	SC	0	14.552	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	119.3	0	SC	0	14.499	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	120.3	0	SC	0	14.446	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	121.3	0	SC	0	14.409	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	122.3	0	SC	0	14.373	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	123.3	0	SC	0	14.334	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	124.3	0	SC	0	14.315	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	125.3	0	SC	0	14.306	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	126.3	0	SC	0	14.301	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	127.3	0	SC	0	14.299	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	128.3	0	SC	0	14.298	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	129.2	0	SC	0	14.297	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	130.2	0	SC	0	14.295	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	131.2	0	SC	0	14.293	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	132.2	0	SC	0	14.291	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	133.2	0	SC	0	14.290	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	134.2	0	SC	0	14.289	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	135.2	0	SC	0	14.285	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	136.2	0	SC	0	14.280	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	137.2	0	SC	0	14.274	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	138.2	0	SC	0	14.268	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	139.2	0	SC	0	14.262	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	140.2	0	SC	0	14.246	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	141.2	0	SC	0	14.230	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	142.2	0	SC	0	14.211	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	143.2	0	SC	0	14.186	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	144.2	0	SC	0	14.157	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	145.1	0	SC	0	14.132	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	146.1	0	SC	0	14.113	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	147.1	0	SC	0	14.097	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	148.1	0	SC	0	14.081	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	149.1	0	SC	0	14.057	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	150.1	0	SC	0	14.027	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	151.1	0	SC	0	13.994	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	152.1	0	SC	0	13.980	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	153.1	0	SC	0	13.967	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	154.1	0	SC	0	13.946	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	155.1	0	SC	0	13.927	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	156.1	0	SC	0	13.904	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	157.1	0	SC	0	13.890	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	158.1	0	SC	0	13.876	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	159.1	0	SC	0	13.858	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	160.1	0	SC	0	13.841	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	161.0	0	SC	0	13.797	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	162.0	0	SC	0	13.748	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	163.0	0	SC	0	13.699	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	164.0	0	SC	0	13.653	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	165.0	0	SC	0	13.611	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	166.0	0	SC	0	13.567	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	167.0	0	SC	0	13.525	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	168.0	0	SC	0	13.487	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	169.0	0	SC	0	13.472	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	170.0	0	SC	0	13.457	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	171.0	0	SC	0	13.434	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	172.0	0	SC	0	13.417	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	173.0	0	SC	0	13.411	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	174.0	0	SC	0	13.405	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	175.0	0	SC	0	13.396	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	176.0	0	SC	0	13.391	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	176.9	0	SC	0	13.387	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	177.9	0	SC	0	13.382	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	178.9	0	SC	0	13.378	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	179.9	0	SC	0	13.342	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	180.9	0	SC	0	13.318	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	181.9	0	SC	0	13.295	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	182.9	0	SC	0	13.253	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	183.9	0	SC	0	13.221	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	184.9	0	SC	0	13.191	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	185.9	0	SC	0	13.162	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	186.9	0	SC	0	13.138	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	187.9	0	SC	0	13.119	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	188.9	0	SC	0	13.100	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	189.9	0	SC	0	13.078	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	190.9	0	SC	0	13.056	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	191.8	0	SC	0	13.038	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	192.8	0	SC	0	13.025	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	193.8	0	SC	0	13.015	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	194.8	0	SC	0	13.003	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	195.8	0	SC	0	12.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	196.8	0	SC	0	12.980	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	197.8	0	SC	0	12.970	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	198.8	0	SC	0	12.962	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	199.8	0	SC	0	12.957	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	200.8	0	SC	0	12.953	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	201.8	0	SC	0	12.949	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	202.8	0	SC	0	12.940	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	203.8	0	SC	0	12.921	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	204.8	0	SC	0	12.909	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	205.8	0	SC	0	12.897	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	206.8	0	SC	0	12.881	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	207.7	0	SC	0	12.874	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	208.7	0	SC	0	12.873	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	209.7	0	SC	0	12.872	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	210.7	0	SC	0	12.870	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	211.7	0	SC	0	12.866	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	212.7	0	SC	0	12.853	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	213.7	0	SC	0	12.823	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	214.7	0	SC	0	12.805	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	215.7	0	SC	0	12.787	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	216.7	0	SC	0	12.764	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	217.7	0	SC	0	12.742	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	218.7	0	SC	0	12.681	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	219.7	0	SC	0	12.642	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	220.7	0	SC	0	12.604	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	221.7	0	SC	0	12.534	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	222.6	0	SC	0	12.491	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	223.6	0	SC	0	12.465	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	224.6	0	SC	0	12.444	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	225.6	0	SC	0	12.427	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	226.6	0	SC	0	12.415	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	227.6	0	SC	0	12.405	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	228.6	0	SC	0	12.394	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	229.6	0	SC	0	12.390	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	230.6	0	SC	0	12.387	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	231.6	0	SC	0	12.384	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	232.6	0	SC	0	12.374	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	233.6	0	SC	0	12.368	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	234.6	0	SC	0	12.363	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	235.6	0	SC	0	12.358	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	236.6	0	SC	0	12.353	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	237.5	0	SC	0	12.349	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	238.5	0	SC	0	12.333	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	239.5	0	SC	0	12.317	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	240.5	0	SC	0	12.309	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	241.5	0	SC	0	12.302	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	242.5	0	SC	0	12.296	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	243.5	0	SC	0	12.291	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	244.5	0	SC	0	12.288	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	245.5	0	SC	0	12.286	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	246.5	0	SC	0	12.283	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	247.5	0	SC	0	12.281	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	248.5	0	SC	0	12.281	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	249.5	0	SC	0	12.281	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	250.5	0	SC	0	12.281	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	251.5	0	SC	0	12.280	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	252.4	0	SC	0	12.278	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	253.4	0	SC	0	12.277	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	254.4	0	SC	0	12.276	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	255.4	0	SC	0	12.273	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	256.4	0	SC	0	12.270	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	257.4	0	SC	0	12.268	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	258.4	0	SC	0	12.262	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	259.4	0	SC	0	12.257	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	260.4	0	SC	0	12.252	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	261.4	0	SC	0	12.248	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	262.4	0	SC	0	12.243	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	263.4	0	SC	0	12.239	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	264.4	0	SC	0	12.215	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	265.4	0	SC	0	12.177	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	266.4	0	SC	0	12.148	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	267.3	0	SC	0	12.119	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	268.3	0	SC	0	12.036	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	269.3	0	SC	0	11.982	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	270.3	0	SC	0	11.928	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	271.3	0	SC	0	11.886	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	272.3	0	SC	0	11.844	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	273.3	0	SC	0	11.803	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	274.3	0	SC	0	11.739	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	275.3	0	SC	0	11.675	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	276.3	0	SC	0	11.563	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	277.3	0	SC	0	11.473	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	278.3	0	SC	0	11.402	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	279.3	0	SC	0	11.373	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	280.3	0	SC	0	11.345	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	281.3	0	SC	0	11.301	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	282.2	0	SC	0	11.276	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	283.2	0	SC	0	11.262	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	284.2	0	SC	0	11.238	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	285.2	0	SC	0	11.205	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	286.2	0	SC	0	11.173	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	287.2	0	SC	0	11.144	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	288.2	0	SC	0	11.115	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	289.2	0	SC	0	11.086	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	290.2	0	SC	0	11.057	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	291.2	0	SC	0	10.988	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	292.2	0	SC	0	10.919	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	293.2	0	SC	0	10.802	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	294.2	0	SC	0	10.777	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	295.2	0	SC	0	10.752	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	296.1	0	SC	0	10.727	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	297.1	0	SC	0	10.685	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	298.1	0	SC	0	10.669	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	299.1	0	SC	0	10.654	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	300.1	0	SC	0	10.638	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	301.1	0	SC	0	10.623	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	302.1	0	SC	0	10.602	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	303.1	0	SC	0	10.582	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	304.1	0	SC	0	10.529	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	305.1	0	SC	0	10.456	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	306.1	0	SC	0	10.408	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	307.1	0	SC	0	10.360	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	308.1	0	SC	0	10.262	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	309.1	0	SC	0	10.235	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	310.1	0	SC	0	10.208	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	311.0	0	SC	0	10.182	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	312.0	0	SC	0	10.153	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	313.0	0	SC	0	10.125	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	314.0	0	SC	0	10.076	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	315.0	0	SC	0	10.051	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	316.0	0	SC	0	10.027	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	317.0	0	SC	0	10.006	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	318.0	0	SC	0	9.985	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	319.0	0	SC	0	9.968	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	320.0	0	SC	0	9.952	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	321.0	0	SC	0	9.920	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	322.0	0	SC	0	9.907	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	323.0	0	SC	0	9.895	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	324.0	0	SC	0	9.883	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	324.9	0	SC	0	9.841	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	325.9	0	SC	0	9.826	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	326.9	0	SC	0	9.811	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	327.9	0	SC	0	9.797	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	328.9	0	SC	0	9.760	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	329.9	0	SC	0	9.749	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	330.9	0	SC	0	9.738	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	331.9	0	SC	0	9.728	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	332.9	0	SC	0	9.699	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	333.9	0	SC	0	9.686	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	334.9	0	SC	0	9.673	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	335.9	0	SC	0	9.662	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	336.9	0	SC	0	9.652	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	337.9	0	SC	0	9.639	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	338.8	0	SC	0	9.633	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	339.8	0	SC	0	9.627	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	340.8	0	SC	0	9.618	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	341.8	0	SC	0	9.609	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	342.8	0	SC	0	9.587	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	343.8	0	SC	0	9.566	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	344.8	0	SC	0	9.560	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	345.8	0	SC	0	9.554	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	346.8	0	SC	0	9.543	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	347.8	0	SC	0	9.538	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	348.8	0	SC	0	9.533	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	349.8	0	SC	0	9.528	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	350.8	0	SC	0	9.506	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	351.8	0	SC	0	9.496	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	352.7	0	SC	0	9.486	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	353.7	0	SC	0	9.473	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	354.7	0	SC	0	9.468	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	355.7	0	SC	0	9.464	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	356.7	0	SC	0	9.454	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	357.7	0	SC	0	9.450	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	358.7	0	SC	0	9.446	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	359.7	0	SC	0	9.443	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	360.7	0	SC	0	9.433	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	361.7	0	SC	0	9.426	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	362.7	0	SC	0	9.423	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	363.7	0	SC	0	9.420	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	364.7	0	SC	0	9.418	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	365.7	0	SC	0	9.416	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	366.6	0	SC	0	9.414	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	367.6	0	SC	0	9.407	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	368.6	0	SC	0	9.399	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	369.6	0	SC	0	9.394	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	370.6	0	SC	0	9.390	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	371.6	0	SC	0	9.386	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	372.6	0	SC	0	9.382	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	373.6	0	SC	0	9.375	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	374.6	0	SC	0	9.370	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	375.6	0	SC	0	9.367	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	376.6	0	SC	0	9.365	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	377.6	0	SC	0	9.363	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	378.6	0	SC	0	9.356	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	379.6	0	SC	0	9.349	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	380.5	0	SC	0	9.339	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	381.5	0	SC	0	9.330	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	382.5	0	SC	0	9.325	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	383.5	0	SC	0	9.320	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	384.5	0	SC	0	9.315	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	385.5	0	SC	0	9.305	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	386.5	0	SC	0	9.296	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	387.5	0	SC	0	9.275	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	388.5	0	SC	0	9.249	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	389.5	0	SC	0	9.232	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	390.5	0	SC	0	9.216	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	391.5	0	SC	0	9.165	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	392.5	0	SC	0	9.140	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	393.4	0	SC	0	9.115	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	394.4	0	SC	0	9.091	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	395.4	0	SC	0	9.049	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	396.4	0	SC	0	9.008	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	397.4	0	SC	0	8.942	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	398.4	0	SC	0	8.902	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	399.4	0	SC	0	8.889	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	400.4	0	SC	0	8.877	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	401.4	0	SC	0	8.854	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	402.4	0	SC	0	8.845	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	403.4	0	SC	0	8.837	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	404.4	0	SC	0	8.832	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	405.4	0	SC	0	8.827	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	406.4	0	SC	0	8.823	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	407.3	0	SC	0	8.821	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	408.3	0	SC	0	8.820	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	409.3	0	SC	0	8.819	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	410.3	0	SC	0	8.817	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	411.3	0	SC	0	8.815	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	412.3	0	SC	0	8.814	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	413.3	0	SC	0	8.813	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	414.3	0	SC	0	8.810	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	415.3	0	SC	0	8.806	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	416.3	0	SC	0	8.803	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	417.3	0	SC	0	8.800	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	418.3	0	SC	0	8.796	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	419.3	0	SC	0	8.793	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	420.2	0	SC	0	8.790	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	421.2	0	SC	0	8.780	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	422.2	0	SC	0	8.772	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	423.2	0	SC	0	8.764	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	424.2	0	SC	0	8.753	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	425.2	0	SC	0	8.743	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	426.2	0	SC	0	8.718	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	427.2	0	SC	0	8.688	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	428.2	0	SC	0	8.652	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	429.2	0	SC	0	8.629	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	430.2	0	SC	0	8.606	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	431.2	0	SC	0	8.578	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	432.2	0	SC	0	8.551	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	433.1	0	SC	0	8.524	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	434.1	0	SC	0	8.497	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	435.1	0	SC	0	8.476	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	436.1	0	SC	0	8.456	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	437.1	0	SC	0	8.432	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	438.1	0	SC	0	8.416	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	439.1	0	SC	0	8.399	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	440.1	0	SC	0	8.389	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	441.1	0	SC	0	8.379	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	442.1	0	SC	0	8.357	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	443.1	0	SC	0	8.337	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	444.1	0	SC	0	8.327	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	445.1	0	SC	0	8.317	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	446.0	0	SC	0	8.309	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	447.0	0	SC	0	8.301	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	448.0	0	SC	0	8.294	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	449.0	0	SC	0	8.287	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	450.0	0	SC	0	8.276	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	451.0	0	SC	0	8.272	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	452.0	0	SC	0	8.268	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	453.0	0	SC	0	8.265	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	454.0	0	SC	0	8.262	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	455.0	0	SC	0	8.255	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	456.0	0	SC	0	8.250	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	457.0	0	SC	0	8.246	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	458.0	0	SC	0	8.242	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	458.9	0	SC	0	8.233	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	459.9	0	SC	0	8.222	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	460.9	0	SC	0	8.212	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	461.9	0	SC	0	8.197	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	462.9	0	SC	0	8.182	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	463.9	0	SC	0	8.153	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	464.9	0	SC	0	8.131	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	465.9	0	SC	0	8.109	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	466.9	0	SC	0	8.088	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	467.9	0	SC	0	8.067	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	468.9	0	SC	0	8.022	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	469.9	0	SC	0	7.977	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	470.9	0	SC	0	7.903	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	471.8	0	SC	0	7.830	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	472.8	0	SC	0	7.790	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	473.8	0	SC	0	7.750	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	474.8	0	SC	0	7.710	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	475.8	0	SC	0	7.670	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	476.8	0	SC	0	7.612	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	477.8	0	SC	0	7.555	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	478.8	0	SC	0	7.529	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	479.8	0	SC	0	7.503	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	480.8	0	SC	0	7.488	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	481.8	0	SC	0	7.483	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	482.8	0	SC	0	7.479	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	483.8	0	SC	0	7.474	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	484.7	0	SC	0	7.470	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	485.7	0	SC	0	7.466	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	486.7	0	SC	0	7.460	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	487.7	0	SC	0	7.454	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	488.7	0	SC	0	7.449	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	489.7	0	SC	0	7.430	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	490.7	0	SC	0	7.407	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	491.7	0	SC	0	7.374	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	492.7	0	SC	0	7.328	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	493.7	0	SC	0	7.299	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	494.7	0	SC	0	7.270	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	495.7	0	SC	0	7.208	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	496.7	0	SC	0	7.190	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	497.6	0	SC	0	7.172	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	498.6	0	SC	0	7.155	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	499.6	0	SC	0	7.117	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	500.6	0	SC	0	7.106	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	501.6	0	SC	0	7.095	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	502.6	0	SC	0	7.087	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	503.6	0	SC	0	7.080	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	504.6	0	SC	0	7.067	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	505.6	0	SC	0	7.062	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	506.6	0	SC	0	7.058	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	507.6	0	SC	0	7.054	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	508.6	0	SC	0	7.042	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	509.5	0	SC	0	7.030	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	510.5	0	SC	0	7.024	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	511.5	0	SC	0	7.018	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	512.5	0	SC	0	7.015	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	513.5	0	SC	0	7.012	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	514.5	0	SC	0	7.009	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	515.5	0	SC	0	7.001	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	516.5	0	SC	0	6.998	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	517.5	0	SC	0	6.996	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	518.5	0	SC	0	6.993	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	519.5	0	SC	0	6.992	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	520.5	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	521.5	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	522.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	523.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	524.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	525.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	526.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	527.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	528.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	529.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	530.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	531.4	0	SC	0	6.991	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	532.4	0	SC	0	6.990	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	533.4	0	SC	0	6.989	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	534.3	0	SC	0	6.988	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	535.3	0	SC	0	6.986	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	536.3	0	SC	0	6.985	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	537.3	0	SC	0	6.983	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	538.3	0	SC	0	6.981	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	539.3	0	SC	0	6.978	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	540.3	0	SC	0	6.976	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	541.3	0	SC	0	6.970	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	542.3	0	SC	0	6.966	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	543.3	0	SC	0	6.962	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	544.3	0	SC	0	6.958	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	545.3	0	SC	0	6.955	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	546.3	0	SC	0	6.948	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	547.2	0	SC	0	6.941	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	548.2	0	SC	0	6.938	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	549.2	0	SC	0	6.936	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	550.2	0	SC	0	6.934	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	551.2	0	SC	0	6.927	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	552.2	0	SC	0	6.919	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	553.2	0	SC	0	6.913	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	554.2	0	SC	0	6.908	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	555.2	0	SC	0	6.903	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	556.2	0	SC	0	6.878	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	557.2	0	SC	0	6.845	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	558.2	0	SC	0	6.810	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	559.1	0	SC	0	6.800	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	560.1	0	SC	0	6.791	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	561.1	0	SC	0	6.782	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	562.1	0	SC	0	6.772	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	563.1	0	SC	0	6.762	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	564.1	0	SC	0	6.756	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	565.1	0	SC	0	6.750	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	566.1	0	SC	0	6.746	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	567.1	0	SC	0	6.742	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	568.1	0	SC	0	6.735	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	569.1	0	SC	0	6.729	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	570.1	0	SC	0	6.727	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	571.0	0	SC	0	6.726	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	572.0	0	SC	0	6.725	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	573.0	0	SC	0	6.721	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	574.0	0	SC	0	6.717	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	575.0	0	SC	0	6.714	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	576.0	0	SC	0	6.711	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	577.0	0	SC	0	6.708	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	578.0	0	SC	0	6.701	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	579.0	0	SC	0	6.695	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	580.0	0	SC	0	6.676	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	581.0	0	SC	0	6.667	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	582.0	0	SC	0	6.658	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	582.9	0	SC	0	6.650	0
@460___1974179	021	C	08/08/1974	13:10	-23.4950	0.5050	0	583.9	0	SC	0	6.630	0
@460___1974179	022	B	08/08/1974	21:18	-23.4828	0.0069	0	5.0	0	SD	0	25.200	0	35.581	0
@460___1974179	022	B	08/08/1974	21:18	-23.4828	0.0069	0	75.0	0	SD	0	16.368	0	35.566	0	3.27	0
@460___1974179	022	B	08/08/1974	21:18	-23.4828	0.0069	0	200.0	0	SD	0	12.312	0	35.216	0	2.53	0
@460___1974179	022	B	08/08/1974	21:18	-23.4828	0.0069	0	250.0	0	SD	0	11.319	0	35.116	0	2.55	0
@460___1974179	022	B	08/08/1974	21:18	-23.4828	0.0069	0	400.0	0	SD	0	9.072	0	34.832	0	2.40	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	0.0	0	SC	0	25.190	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	1.0	0	SC	0	25.190	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	2.0	0	SC	0	25.190	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	3.0	0	SC	0	25.190	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	4.0	0	SC	0	25.191	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	5.0	0	SC	0	25.192	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	6.0	0	SC	0	25.191	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	7.0	0	SC	0	25.186	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	8.0	0	SC	0	25.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	9.0	0	SC	0	25.176	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	9.9	0	SC	0	25.156	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	10.9	0	SC	0	25.121	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	11.9	0	SC	0	25.106	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	12.9	0	SC	0	25.091	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	13.9	0	SC	0	25.076	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	14.9	0	SC	0	25.055	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	15.9	0	SC	0	25.035	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	16.9	0	SC	0	25.022	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	17.9	0	SC	0	25.010	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	18.9	0	SC	0	25.004	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	19.9	0	SC	0	24.998	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	20.9	0	SC	0	24.989	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	21.9	0	SC	0	24.977	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	22.9	0	SC	0	24.969	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	23.9	0	SC	0	24.962	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	24.9	0	SC	0	24.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	25.9	0	SC	0	24.919	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	26.8	0	SC	0	24.878	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	27.8	0	SC	0	24.824	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	28.8	0	SC	0	24.795	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	29.8	0	SC	0	24.767	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	30.8	0	SC	0	24.740	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	31.8	0	SC	0	24.713	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	32.8	0	SC	0	24.657	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	33.8	0	SC	0	24.597	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	34.8	0	SC	0	24.567	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	35.8	0	SC	0	24.537	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	36.8	0	SC	0	24.482	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	37.8	0	SC	0	24.470	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	38.8	0	SC	0	24.459	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	39.8	0	SC	0	24.447	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	40.8	0	SC	0	24.436	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	41.8	0	SC	0	24.424	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	42.8	0	SC	0	24.412	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	43.8	0	SC	0	24.401	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	44.7	0	SC	0	24.389	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	45.7	0	SC	0	24.377	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	46.7	0	SC	0	24.359	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	47.7	0	SC	0	24.340	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	48.7	0	SC	0	24.321	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	49.7	0	SC	0	24.301	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	50.7	0	SC	0	24.268	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	51.7	0	SC	0	24.094	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	52.7	0	SC	0	23.389	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	53.7	0	SC	0	21.989	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	54.7	0	SC	0	20.342	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	55.7	0	SC	0	19.090	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	56.7	0	SC	0	18.789	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	57.7	0	SC	0	18.489	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	58.7	0	SC	0	18.259	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	59.7	0	SC	0	18.133	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	60.7	0	SC	0	18.007	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	61.7	0	SC	0	17.740	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	62.6	0	SC	0	17.292	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	63.6	0	SC	0	16.778	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	64.6	0	SC	0	16.580	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	65.6	0	SC	0	16.382	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	66.6	0	SC	0	16.174	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	67.6	0	SC	0	16.052	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	68.6	0	SC	0	15.910	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	69.6	0	SC	0	15.755	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	70.6	0	SC	0	15.637	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	71.6	0	SC	0	15.585	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	72.6	0	SC	0	15.572	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	73.6	0	SC	0	15.548	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	74.6	0	SC	0	15.458	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	75.6	0	SC	0	15.277	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	76.6	0	SC	0	15.154	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	77.6	0	SC	0	15.032	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	78.6	0	SC	0	14.775	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	79.5	0	SC	0	14.548	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	80.5	0	SC	0	14.381	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	81.5	0	SC	0	14.283	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	82.5	0	SC	0	14.238	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	83.5	0	SC	0	14.211	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	84.5	0	SC	0	14.182	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	85.5	0	SC	0	14.152	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	86.5	0	SC	0	14.126	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	87.5	0	SC	0	14.104	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	88.5	0	SC	0	14.087	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	89.5	0	SC	0	14.073	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	90.5	0	SC	0	14.060	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	91.5	0	SC	0	14.047	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	92.5	0	SC	0	14.040	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	93.5	0	SC	0	14.033	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	94.5	0	SC	0	14.018	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	95.5	0	SC	0	13.999	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	96.4	0	SC	0	13.977	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	97.4	0	SC	0	13.958	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	98.4	0	SC	0	13.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	99.4	0	SC	0	13.934	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	100.4	0	SC	0	13.919	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	101.4	0	SC	0	13.902	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	102.4	0	SC	0	13.885	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	103.4	0	SC	0	13.869	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	104.4	0	SC	0	13.850	0	35.540	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	105.4	0	SC	0	13.823	0	35.542	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	106.4	0	SC	0	13.786	0	35.543	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	107.4	0	SC	0	13.737	0	35.540	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	108.4	0	SC	0	13.690	0	35.536	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	109.4	0	SC	0	13.654	0	35.534	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	110.4	0	SC	0	13.632	0	35.532	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	111.4	0	SC	0	13.614	0	35.531	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	112.3	0	SC	0	13.587	0	35.530	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	113.3	0	SC	0	13.547	0	35.529	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	114.3	0	SC	0	13.465	0	35.522	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	115.3	0	SC	0	13.327	0	35.502	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	116.3	0	SC	0	13.174	0	35.477	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	117.3	0	SC	0	13.065	0	35.456	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	118.3	0	SC	0	13.023	0	35.451	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	119.3	0	SC	0	13.018	0	35.450	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	120.3	0	SC	0	13.013	0	35.450	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	121.3	0	SC	0	12.999	0	35.448	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	122.3	0	SC	0	12.980	0	35.444	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	123.3	0	SC	0	12.961	0	35.438	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	124.3	0	SC	0	12.948	0	35.432	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	125.3	0	SC	0	12.941	0	35.427	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	126.3	0	SC	0	12.933	0	35.424	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	127.3	0	SC	0	12.919	0	35.422	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	128.3	0	SC	0	12.901	0	35.422	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	129.2	0	SC	0	12.893	0	35.421	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	130.2	0	SC	0	12.886	0	35.421	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	131.2	0	SC	0	12.877	0	35.420	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	132.2	0	SC	0	12.873	0	35.419	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	133.2	0	SC	0	12.870	0	35.417	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	134.2	0	SC	0	12.865	0	35.416	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	135.2	0	SC	0	12.863	0	35.415	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	136.2	0	SC	0	12.861	0	35.415	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	137.2	0	SC	0	12.856	0	35.414	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	138.2	0	SC	0	12.852	0	35.412	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	139.2	0	SC	0	12.849	0	35.411	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	140.2	0	SC	0	12.846	0	35.409	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	141.2	0	SC	0	12.843	0	35.407	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	142.2	0	SC	0	12.839	0	35.407	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	143.2	0	SC	0	12.836	0	35.407	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	144.2	0	SC	0	12.835	0	35.406	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	145.1	0	SC	0	12.834	0	35.403	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	146.1	0	SC	0	12.834	0	35.401	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	147.1	0	SC	0	12.833	0	35.400	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	148.1	0	SC	0	12.833	0	35.399	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	149.1	0	SC	0	12.835	0	35.398	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	150.1	0	SC	0	12.836	0	35.396	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	151.1	0	SC	0	12.835	0	35.394	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	152.1	0	SC	0	12.833	0	35.392	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	153.1	0	SC	0	12.832	0	35.391	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	154.1	0	SC	0	12.832	0	35.391	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	155.1	0	SC	0	12.831	0	35.391	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	156.1	0	SC	0	12.830	0	35.392	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	157.1	0	SC	0	12.828	0	35.395	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	158.1	0	SC	0	12.825	0	35.396	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	159.1	0	SC	0	12.823	0	35.396	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	160.1	0	SC	0	12.820	0	35.396	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	161.0	0	SC	0	12.817	0	35.396	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	162.0	0	SC	0	12.815	0	35.395	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	163.0	0	SC	0	12.814	0	35.394	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	164.0	0	SC	0	12.812	0	35.393	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	165.0	0	SC	0	12.811	0	35.393	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	166.0	0	SC	0	12.808	0	35.394	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	167.0	0	SC	0	12.803	0	35.396	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	168.0	0	SC	0	12.790	0	35.397	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	169.0	0	SC	0	12.770	0	35.395	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	170.0	0	SC	0	12.760	0	35.393	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	171.0	0	SC	0	12.750	0	35.392	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	172.0	0	SC	0	12.735	0	35.389	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	173.0	0	SC	0	12.720	0	35.386	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	174.0	0	SC	0	12.703	0	35.383	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	175.0	0	SC	0	12.685	0	35.380	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	176.0	0	SC	0	12.671	0	35.377	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	176.9	0	SC	0	12.662	0	35.375	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	177.9	0	SC	0	12.656	0	35.373	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	178.9	0	SC	0	12.654	0	35.372	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	179.9	0	SC	0	12.648	0	35.372	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	180.9	0	SC	0	12.631	0	35.372	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	181.9	0	SC	0	12.613	0	35.371	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	182.9	0	SC	0	12.596	0	35.371	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	183.9	0	SC	0	12.576	0	35.369	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	184.9	0	SC	0	12.557	0	35.368	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	185.9	0	SC	0	12.527	0	35.365	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	186.9	0	SC	0	12.518	0	35.364	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	187.9	0	SC	0	12.510	0	35.363	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	188.9	0	SC	0	12.493	0	35.359	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	189.9	0	SC	0	12.458	0	35.355	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	190.9	0	SC	0	12.396	0	35.359	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	191.9	0	SC	0	12.295	0	35.356	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	192.8	0	SC	0	12.147	0	35.345	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	193.8	0	SC	0	11.965	0	35.325	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	194.8	0	SC	0	11.794	0	35.301	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	195.8	0	SC	0	11.735	0	35.291	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	196.8	0	SC	0	11.676	0	35.281	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	197.8	0	SC	0	11.610	0	35.268	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	198.8	0	SC	0	11.567	0	35.261	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	199.8	0	SC	0	11.532	0	35.255	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	200.8	0	SC	0	11.503	0	35.255	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	201.8	0	SC	0	11.484	0	35.250	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	202.8	0	SC	0	11.471	0	35.245	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	203.8	0	SC	0	11.459	0	35.242	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	204.8	0	SC	0	11.447	0	35.240	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	205.8	0	SC	0	11.433	0	35.240	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	206.8	0	SC	0	11.427	0	35.239	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	207.7	0	SC	0	11.421	0	35.239	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	208.7	0	SC	0	11.412	0	35.236	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	209.7	0	SC	0	11.405	0	35.229	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	210.7	0	SC	0	11.398	0	35.224	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	211.7	0	SC	0	11.395	0	35.222	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	212.7	0	SC	0	11.392	0	35.220	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	213.7	0	SC	0	11.387	0	35.218	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	214.7	0	SC	0	11.383	0	35.216	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	215.7	0	SC	0	11.380	0	35.214	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	216.7	0	SC	0	11.377	0	35.212	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	217.7	0	SC	0	11.375	0	35.212	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	218.7	0	SC	0	11.373	0	35.212	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	219.7	0	SC	0	11.367	0	35.213	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	220.7	0	SC	0	11.360	0	35.214	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	221.7	0	SC	0	11.356	0	35.214	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	222.6	0	SC	0	11.351	0	35.215	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	223.6	0	SC	0	11.347	0	35.215	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	224.6	0	SC	0	11.345	0	35.215	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	225.6	0	SC	0	11.343	0	35.215	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	226.6	0	SC	0	11.339	0	35.214	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	227.6	0	SC	0	11.335	0	35.213	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	228.6	0	SC	0	11.332	0	35.211	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	229.6	0	SC	0	11.330	0	35.209	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	230.6	0	SC	0	11.330	0	35.205	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	231.6	0	SC	0	11.330	0	35.204	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	232.6	0	SC	0	11.330	0	35.204	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	233.6	0	SC	0	11.330	0	35.204	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	234.6	0	SC	0	11.330	0	35.203	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	235.6	0	SC	0	11.330	0	35.202	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	236.6	0	SC	0	11.330	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	237.5	0	SC	0	11.329	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	238.5	0	SC	0	11.328	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	239.5	0	SC	0	11.328	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	240.5	0	SC	0	11.326	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	241.5	0	SC	0	11.324	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	242.5	0	SC	0	11.320	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	243.5	0	SC	0	11.316	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	244.5	0	SC	0	11.313	0	35.202	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	245.5	0	SC	0	11.309	0	35.202	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	246.5	0	SC	0	11.307	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	247.5	0	SC	0	11.305	0	35.201	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	248.5	0	SC	0	11.303	0	35.199	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	249.5	0	SC	0	11.301	0	35.195	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	250.5	0	SC	0	11.300	0	35.192	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	251.5	0	SC	0	11.297	0	35.190	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	252.4	0	SC	0	11.296	0	35.190	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	253.4	0	SC	0	11.295	0	35.189	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	254.4	0	SC	0	11.296	0	35.188	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	255.4	0	SC	0	11.296	0	35.186	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	256.4	0	SC	0	11.297	0	35.185	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	257.4	0	SC	0	11.298	0	35.183	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	258.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	259.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	260.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	261.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	262.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	263.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	264.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	265.4	0	SC	0	11.299	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	266.4	0	SC	0	11.297	0	35.182	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	267.3	0	SC	0	11.296	0	35.183	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	268.3	0	SC	0	11.293	0	35.183	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	269.3	0	SC	0	11.292	0	35.182	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	270.3	0	SC	0	11.291	0	35.181	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	271.3	0	SC	0	11.290	0	35.179	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	272.3	0	SC	0	11.290	0	35.178	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	273.3	0	SC	0	11.289	0	35.177	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	274.3	0	SC	0	11.289	0	35.176	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	275.3	0	SC	0	11.290	0	35.174	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	276.3	0	SC	0	11.290	0	35.171	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	277.3	0	SC	0	11.290	0	35.169	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	278.3	0	SC	0	11.290	0	35.168	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	279.3	0	SC	0	11.288	0	35.165	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	280.3	0	SC	0	11.286	0	35.164	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	281.3	0	SC	0	11.283	0	35.164	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	282.2	0	SC	0	11.279	0	35.164	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	283.2	0	SC	0	11.276	0	35.165	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	284.2	0	SC	0	11.272	0	35.167	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	285.2	0	SC	0	11.267	0	35.167	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	286.2	0	SC	0	11.259	0	35.168	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	287.2	0	SC	0	11.250	0	35.167	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	288.2	0	SC	0	11.239	0	35.165	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	289.2	0	SC	0	11.227	0	35.163	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	290.2	0	SC	0	11.214	0	35.159	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	291.2	0	SC	0	11.203	0	35.156	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	292.2	0	SC	0	11.197	0	35.154	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	293.2	0	SC	0	11.193	0	35.152	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	294.2	0	SC	0	11.192	0	35.151	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	295.2	0	SC	0	11.192	0	35.149	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	296.1	0	SC	0	11.190	0	35.149	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	297.1	0	SC	0	11.189	0	35.149	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	298.1	0	SC	0	11.182	0	35.150	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	299.1	0	SC	0	11.168	0	35.150	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	300.1	0	SC	0	11.162	0	35.149	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	301.1	0	SC	0	11.156	0	35.148	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	302.1	0	SC	0	11.149	0	35.145	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	303.1	0	SC	0	11.149	0	35.145	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	304.1	0	SC	0	11.147	0	35.147	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	305.1	0	SC	0	11.130	0	35.147	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	306.1	0	SC	0	11.079	0	35.144	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	307.1	0	SC	0	10.996	0	35.137	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	308.1	0	SC	0	10.909	0	35.128	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	309.1	0	SC	0	10.850	0	35.119	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	310.1	0	SC	0	10.836	0	35.115	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	311.0	0	SC	0	10.822	0	35.112	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	312.0	0	SC	0	10.807	0	35.106	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	313.0	0	SC	0	10.793	0	35.102	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	314.0	0	SC	0	10.777	0	35.100	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	315.0	0	SC	0	10.756	0	35.097	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	316.0	0	SC	0	10.729	0	35.096	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	317.0	0	SC	0	10.702	0	35.094	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	318.0	0	SC	0	10.677	0	35.093	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	319.0	0	SC	0	10.658	0	35.092	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	320.0	0	SC	0	10.643	0	35.090	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	321.0	0	SC	0	10.638	0	35.088	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	322.0	0	SC	0	10.634	0	35.086	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	323.0	0	SC	0	10.623	0	35.083	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	324.0	0	SC	0	10.609	0	35.083	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	324.9	0	SC	0	10.588	0	35.085	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	325.9	0	SC	0	10.564	0	35.085	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	326.9	0	SC	0	10.541	0	35.084	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	327.9	0	SC	0	10.518	0	35.082	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	328.9	0	SC	0	10.491	0	35.080	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	329.9	0	SC	0	10.456	0	35.077	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	330.9	0	SC	0	10.418	0	35.072	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	331.9	0	SC	0	10.385	0	35.067	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	332.9	0	SC	0	10.343	0	35.061	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	333.9	0	SC	0	10.278	0	35.057	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	334.9	0	SC	0	10.202	0	35.049	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	335.9	0	SC	0	10.171	0	35.045	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	336.9	0	SC	0	10.140	0	35.042	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	337.9	0	SC	0	10.102	0	35.038	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	338.8	0	SC	0	10.074	0	35.033	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	339.8	0	SC	0	10.060	0	35.030	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	340.8	0	SC	0	10.047	0	35.028	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	341.8	0	SC	0	10.022	0	35.022	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	342.8	0	SC	0	10.012	0	35.020	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	343.8	0	SC	0	10.002	0	35.019	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	344.8	0	SC	0	9.996	0	35.018	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	345.8	0	SC	0	9.990	0	35.018	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	346.8	0	SC	0	9.984	0	35.018	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	347.8	0	SC	0	9.967	0	35.015	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	348.8	0	SC	0	9.954	0	35.013	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	349.8	0	SC	0	9.942	0	35.011	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	350.8	0	SC	0	9.923	0	35.010	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	351.8	0	SC	0	9.893	0	35.010	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	352.7	0	SC	0	9.874	0	35.010	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	353.7	0	SC	0	9.855	0	35.010	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	354.7	0	SC	0	9.814	0	35.011	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	355.7	0	SC	0	9.772	0	35.012	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	356.7	0	SC	0	9.725	0	35.012	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	357.7	0	SC	0	9.670	0	35.009	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	358.7	0	SC	0	9.611	0	35.000	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	359.7	0	SC	0	9.559	0	34.986	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	360.7	0	SC	0	9.524	0	34.972	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	361.7	0	SC	0	9.505	0	34.962	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	362.7	0	SC	0	9.493	0	34.957	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	363.7	0	SC	0	9.485	0	34.953	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	364.7	0	SC	0	9.478	0	34.951	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	365.7	0	SC	0	9.470	0	34.949	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	366.6	0	SC	0	9.464	0	34.950	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	367.6	0	SC	0	9.455	0	34.950	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	368.6	0	SC	0	9.443	0	34.950	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	369.6	0	SC	0	9.431	0	34.949	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	370.6	0	SC	0	9.422	0	34.948	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	371.6	0	SC	0	9.418	0	34.946	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	372.6	0	SC	0	9.415	0	34.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	373.6	0	SC	0	9.407	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	374.6	0	SC	0	9.396	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	375.6	0	SC	0	9.383	0	34.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	376.6	0	SC	0	9.371	0	34.946	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	377.6	0	SC	0	9.360	0	34.946	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	378.6	0	SC	0	9.350	0	34.946	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	379.6	0	SC	0	9.340	0	34.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	380.5	0	SC	0	9.330	0	34.944	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	381.5	0	SC	0	9.322	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	382.5	0	SC	0	9.317	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	383.5	0	SC	0	9.312	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	384.5	0	SC	0	9.297	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	385.5	0	SC	0	9.275	0	34.943	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	386.5	0	SC	0	9.263	0	34.944	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	387.5	0	SC	0	9.251	0	34.946	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	388.5	0	SC	0	9.227	0	34.946	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	389.5	0	SC	0	9.214	0	34.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	390.5	0	SC	0	9.202	0	34.945	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	391.5	0	SC	0	9.177	0	34.944	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	392.5	0	SC	0	9.151	0	34.942	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	393.4	0	SC	0	9.119	0	34.940	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	394.4	0	SC	0	9.100	0	34.939	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	395.4	0	SC	0	9.082	0	34.939	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	396.4	0	SC	0	9.061	0	34.939	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	397.4	0	SC	0	9.040	0	34.940	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	398.4	0	SC	0	8.996	0	34.937	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	399.4	0	SC	0	8.938	0	34.930	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	400.4	0	SC	0	8.857	0	34.920	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	401.4	0	SC	0	8.768	0	34.909	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	402.4	0	SC	0	8.694	0	34.900	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	403.4	0	SC	0	8.640	0	34.893	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	404.4	0	SC	0	8.615	0	34.890	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	405.4	0	SC	0	8.591	0	34.887	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	406.4	0	SC	0	8.543	0	34.879	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	407.3	0	SC	0	8.508	0	34.870	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	408.3	0	SC	0	8.487	0	34.862	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	409.3	0	SC	0	8.473	0	34.861	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	410.3	0	SC	0	8.461	0	34.859	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	411.3	0	SC	0	8.447	0	34.856	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	412.3	0	SC	0	8.441	0	34.855	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	413.3	0	SC	0	8.435	0	34.854	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	414.3	0	SC	0	8.430	0	34.853	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	415.3	0	SC	0	8.422	0	34.852	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	416.3	0	SC	0	8.414	0	34.851	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	417.3	0	SC	0	8.407	0	34.851	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	418.3	0	SC	0	8.382	0	34.850	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	419.3	0	SC	0	8.355	0	34.850	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	420.2	0	SC	0	8.340	0	34.850	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	421.2	0	SC	0	8.326	0	34.850	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	422.2	0	SC	0	8.290	0	34.848	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	423.2	0	SC	0	8.247	0	34.842	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	424.2	0	SC	0	8.206	0	34.833	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	425.2	0	SC	0	8.189	0	34.829	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	426.2	0	SC	0	8.173	0	34.825	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	427.2	0	SC	0	8.161	0	34.822	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	428.2	0	SC	0	8.150	0	34.820	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	429.2	0	SC	0	8.140	0	34.818	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	430.2	0	SC	0	8.131	0	34.816	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	431.2	0	SC	0	8.116	0	34.812	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	432.2	0	SC	0	8.111	0	34.810	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	433.1	0	SC	0	8.106	0	34.808	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	434.1	0	SC	0	8.100	0	34.807	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	435.1	0	SC	0	8.095	0	34.808	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	436.1	0	SC	0	8.093	0	34.807	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	437.1	0	SC	0	8.092	0	34.807	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	438.1	0	SC	0	8.090	0	34.806	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	439.1	0	SC	0	8.090	0	34.806	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	440.1	0	SC	0	8.090	0	34.807	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	441.1	0	SC	0	8.090	0	34.808	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	442.1	0	SC	0	8.090	0	34.808	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	443.1	0	SC	0	8.092	0	34.809	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	444.1	0	SC	0	8.093	0	34.809	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	445.1	0	SC	0	8.096	0	34.809	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	446.0	0	SC	0	8.096	0	34.809	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	447.0	0	SC	0	8.095	0	34.810	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	448.0	0	SC	0	8.093	0	34.810	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	449.0	0	SC	0	8.093	0	34.811	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	450.0	0	SC	0	8.087	0	34.814	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	451.0	0	SC	0	8.077	0	34.818	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	452.0	0	SC	0	8.055	0	34.821	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	453.0	0	SC	0	8.010	0	34.822	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	454.0	0	SC	0	7.941	0	34.818	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	455.0	0	SC	0	7.902	0	34.814	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	456.0	0	SC	0	7.863	0	34.811	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	457.0	0	SC	0	7.794	0	34.806	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	458.0	0	SC	0	7.765	0	34.804	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	458.9	0	SC	0	7.736	0	34.802	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	459.9	0	SC	0	7.708	0	34.799	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	460.9	0	SC	0	7.680	0	34.797	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	461.9	0	SC	0	7.663	0	34.794	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	462.9	0	SC	0	7.646	0	34.791	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	463.9	0	SC	0	7.629	0	34.789	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	464.9	0	SC	0	7.616	0	34.786	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	465.9	0	SC	0	7.604	0	34.783	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	466.9	0	SC	0	7.592	0	34.780	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	467.9	0	SC	0	7.572	0	34.774	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	468.9	0	SC	0	7.560	0	34.770	0
@460___1974179	023	C	08/09/1974	00:54	-23.4833	0.0069	0	469.9	0	SC	0	7.550	0	34.770	0
@460___1974179	024	B	08/09/1974	13:48	-23.5669	0.7031	0	8.0	0	SD	0	26.380	0	35.348	0	4.62	0
@460___1974179	024	B	08/09/1974	13:48	-23.5669	0.7031	0	200.0	0	SD	0	12.410	0	35.236	0	2.59	0
@460___1974179	024	B	08/09/1974	13:48	-23.5669	0.7031	0	250.0	0	SD	0	11.202	0	35.099	0	2.49	0
@460___1974179	024	B	08/09/1974	13:48	-23.5669	0.7031	0	300.0	0	SD	0	10.343	0	34.997	0	2.47	0
@460___1974179	024	B	08/09/1974	13:48	-23.5669	0.7031	0	400.0	0	SD	0	9.061	0	34.837	0	2.43	0
@460___1974179	024	B	08/09/1974	13:48	-23.5669	0.7031	0	406.0	0	SD	0	8.940	0	34.823	0	2.42	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	1.0	0	SC	0	26.470	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	2.0	0	SC	0	26.470	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	3.0	0	SC	0	26.456	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	4.0	0	SC	0	26.437	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	5.0	0	SC	0	26.416	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	6.0	0	SC	0	26.403	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	7.0	0	SC	0	26.390	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	8.0	0	SC	0	26.355	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	9.0	0	SC	0	26.337	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	9.9	0	SC	0	26.319	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	10.9	0	SC	0	26.310	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	11.9	0	SC	0	26.301	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	12.9	0	SC	0	26.292	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	13.9	0	SC	0	26.287	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	14.9	0	SC	0	26.282	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	15.9	0	SC	0	26.278	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	16.9	0	SC	0	26.267	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	17.9	0	SC	0	26.241	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	18.9	0	SC	0	26.211	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	19.9	0	SC	0	26.181	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	20.9	0	SC	0	26.072	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	21.9	0	SC	0	25.920	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	22.9	0	SC	0	25.840	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	23.9	0	SC	0	25.760	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	24.9	0	SC	0	25.619	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	25.9	0	SC	0	25.500	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	26.8	0	SC	0	25.446	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	27.8	0	SC	0	25.392	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	28.8	0	SC	0	25.292	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	29.8	0	SC	0	25.203	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	30.8	0	SC	0	25.122	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	31.8	0	SC	0	25.047	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	32.8	0	SC	0	24.981	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	33.8	0	SC	0	24.951	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	34.8	0	SC	0	24.922	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	35.8	0	SC	0	24.866	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	36.8	0	SC	0	24.849	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	37.8	0	SC	0	24.832	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	38.8	0	SC	0	24.815	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	39.8	0	SC	0	24.795	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	40.8	0	SC	0	24.775	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	41.8	0	SC	0	24.742	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	42.8	0	SC	0	24.723	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	43.8	0	SC	0	24.704	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	44.7	0	SC	0	24.652	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	45.7	0	SC	0	24.597	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	46.7	0	SC	0	24.583	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	47.7	0	SC	0	24.569	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	48.7	0	SC	0	24.556	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	49.7	0	SC	0	24.532	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	50.7	0	SC	0	24.526	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	51.7	0	SC	0	24.520	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	52.7	0	SC	0	24.510	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	53.7	0	SC	0	24.502	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	54.7	0	SC	0	24.494	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	55.7	0	SC	0	24.349	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	56.7	0	SC	0	23.891	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	57.7	0	SC	0	23.554	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	58.7	0	SC	0	23.217	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	59.7	0	SC	0	22.908	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	60.7	0	SC	0	22.599	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	61.7	0	SC	0	22.100	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	62.6	0	SC	0	21.337	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	63.6	0	SC	0	20.048	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	64.6	0	SC	0	18.551	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	65.6	0	SC	0	17.332	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	66.6	0	SC	0	16.571	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	67.6	0	SC	0	16.088	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	68.6	0	SC	0	15.720	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	69.6	0	SC	0	15.462	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	70.6	0	SC	0	15.322	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	71.6	0	SC	0	15.267	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	72.6	0	SC	0	15.254	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	73.6	0	SC	0	15.242	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	74.6	0	SC	0	15.204	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	75.6	0	SC	0	15.127	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	76.6	0	SC	0	15.001	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	77.6	0	SC	0	14.862	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	78.6	0	SC	0	14.754	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	79.5	0	SC	0	14.687	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	80.5	0	SC	0	14.643	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	81.5	0	SC	0	14.606	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	82.5	0	SC	0	14.570	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	83.5	0	SC	0	14.531	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	84.5	0	SC	0	14.511	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	85.5	0	SC	0	14.491	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	86.5	0	SC	0	14.452	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	87.5	0	SC	0	14.405	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	88.5	0	SC	0	14.338	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	89.5	0	SC	0	14.246	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	90.5	0	SC	0	14.123	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	91.5	0	SC	0	14.053	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	92.5	0	SC	0	13.984	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	93.5	0	SC	0	13.856	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	94.5	0	SC	0	13.809	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	95.5	0	SC	0	13.762	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	96.4	0	SC	0	13.694	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	97.4	0	SC	0	13.619	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	98.4	0	SC	0	13.527	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	99.4	0	SC	0	13.436	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	100.4	0	SC	0	13.367	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	101.4	0	SC	0	13.324	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	102.4	0	SC	0	13.298	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	103.4	0	SC	0	13.282	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	104.4	0	SC	0	13.278	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	105.4	0	SC	0	13.275	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	106.4	0	SC	0	13.268	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	107.4	0	SC	0	13.259	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	108.4	0	SC	0	13.250	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	109.4	0	SC	0	13.240	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	110.4	0	SC	0	13.230	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	111.4	0	SC	0	13.220	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	112.3	0	SC	0	13.209	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	113.3	0	SC	0	13.197	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	114.3	0	SC	0	13.191	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	115.3	0	SC	0	13.186	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	116.3	0	SC	0	13.177	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	117.3	0	SC	0	13.172	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	118.3	0	SC	0	13.166	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	119.3	0	SC	0	13.156	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	120.3	0	SC	0	13.145	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	121.3	0	SC	0	13.141	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	122.3	0	SC	0	13.137	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	123.3	0	SC	0	13.132	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	124.3	0	SC	0	13.127	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	125.3	0	SC	0	13.121	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	126.3	0	SC	0	13.115	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	127.3	0	SC	0	13.108	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	128.3	0	SC	0	13.099	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	129.2	0	SC	0	13.087	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	130.2	0	SC	0	13.080	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	131.2	0	SC	0	13.074	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	132.2	0	SC	0	13.063	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	133.2	0	SC	0	13.059	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	134.2	0	SC	0	13.055	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	135.2	0	SC	0	13.048	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	136.2	0	SC	0	13.044	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	137.2	0	SC	0	13.038	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	138.2	0	SC	0	13.032	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	139.2	0	SC	0	13.027	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	140.2	0	SC	0	13.023	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	141.2	0	SC	0	13.020	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	142.2	0	SC	0	13.017	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	143.2	0	SC	0	13.015	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	144.2	0	SC	0	13.014	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	145.1	0	SC	0	13.012	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	146.1	0	SC	0	13.011	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	147.1	0	SC	0	13.011	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	148.1	0	SC	0	13.011	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	149.1	0	SC	0	13.011	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	150.1	0	SC	0	13.011	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	151.1	0	SC	0	13.011	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	152.1	0	SC	0	13.010	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	153.1	0	SC	0	13.007	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	154.1	0	SC	0	13.001	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	155.1	0	SC	0	12.995	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	156.1	0	SC	0	12.990	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	157.1	0	SC	0	12.986	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	158.1	0	SC	0	12.982	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	159.1	0	SC	0	12.976	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	160.1	0	SC	0	12.971	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	161.0	0	SC	0	12.966	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	162.0	0	SC	0	12.956	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	163.0	0	SC	0	12.947	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	164.0	0	SC	0	12.942	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	165.0	0	SC	0	12.937	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	166.0	0	SC	0	12.934	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	167.0	0	SC	0	12.931	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	168.0	0	SC	0	12.929	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	169.0	0	SC	0	12.928	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	170.0	0	SC	0	12.926	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	171.0	0	SC	0	12.924	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	172.0	0	SC	0	12.918	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	173.0	0	SC	0	12.910	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	174.0	0	SC	0	12.902	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	175.0	0	SC	0	12.895	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	176.0	0	SC	0	12.890	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	176.9	0	SC	0	12.885	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	177.9	0	SC	0	12.880	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	178.9	0	SC	0	12.875	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	179.9	0	SC	0	12.870	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	180.9	0	SC	0	12.865	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	181.9	0	SC	0	12.858	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	182.9	0	SC	0	12.852	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	183.9	0	SC	0	12.846	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	184.9	0	SC	0	12.842	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	185.9	0	SC	0	12.835	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	186.9	0	SC	0	12.824	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	187.9	0	SC	0	12.812	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	188.9	0	SC	0	12.802	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	189.9	0	SC	0	12.795	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	190.9	0	SC	0	12.788	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	191.8	0	SC	0	12.782	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	192.8	0	SC	0	12.775	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	193.8	0	SC	0	12.768	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	194.8	0	SC	0	12.758	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	195.8	0	SC	0	12.743	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	196.8	0	SC	0	12.726	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	197.8	0	SC	0	12.708	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	198.8	0	SC	0	12.701	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	199.8	0	SC	0	12.694	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	200.8	0	SC	0	12.683	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	201.8	0	SC	0	12.675	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	202.8	0	SC	0	12.669	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	203.8	0	SC	0	12.665	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	204.8	0	SC	0	12.658	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	205.8	0	SC	0	12.652	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	206.8	0	SC	0	12.645	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	207.7	0	SC	0	12.638	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	208.7	0	SC	0	12.630	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	209.7	0	SC	0	12.620	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	210.7	0	SC	0	12.614	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	211.7	0	SC	0	12.609	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	212.7	0	SC	0	12.593	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	213.7	0	SC	0	12.567	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	214.7	0	SC	0	12.532	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	215.7	0	SC	0	12.509	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	216.7	0	SC	0	12.487	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	217.7	0	SC	0	12.428	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	218.7	0	SC	0	12.347	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	219.7	0	SC	0	12.242	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	220.7	0	SC	0	12.133	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	221.7	0	SC	0	12.027	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	222.6	0	SC	0	11.926	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	223.6	0	SC	0	11.824	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	224.6	0	SC	0	11.707	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	225.6	0	SC	0	11.540	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	226.6	0	SC	0	11.317	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	227.6	0	SC	0	11.100	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	228.6	0	SC	0	10.957	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	229.6	0	SC	0	10.893	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	230.6	0	SC	0	10.868	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	231.6	0	SC	0	10.850	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	232.6	0	SC	0	10.838	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	233.6	0	SC	0	10.824	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	234.6	0	SC	0	10.809	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	235.6	0	SC	0	10.793	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	236.6	0	SC	0	10.777	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	237.5	0	SC	0	10.764	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	238.5	0	SC	0	10.753	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	239.5	0	SC	0	10.745	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	240.5	0	SC	0	10.739	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	241.5	0	SC	0	10.735	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	242.5	0	SC	0	10.730	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	243.5	0	SC	0	10.726	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	244.5	0	SC	0	10.721	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	245.5	0	SC	0	10.714	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	246.5	0	SC	0	10.702	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	247.5	0	SC	0	10.685	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	248.5	0	SC	0	10.663	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	249.5	0	SC	0	10.642	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	250.5	0	SC	0	10.630	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	251.5	0	SC	0	10.626	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	252.4	0	SC	0	10.623	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	253.4	0	SC	0	10.619	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	254.4	0	SC	0	10.615	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	255.4	0	SC	0	10.610	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	256.4	0	SC	0	10.608	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	257.4	0	SC	0	10.606	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	258.4	0	SC	0	10.603	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	259.4	0	SC	0	10.601	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	260.4	0	SC	0	10.601	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	261.4	0	SC	0	10.601	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	262.4	0	SC	0	10.600	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	263.4	0	SC	0	10.598	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	264.4	0	SC	0	10.596	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	265.4	0	SC	0	10.594	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	266.4	0	SC	0	10.592	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	267.3	0	SC	0	10.591	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	268.3	0	SC	0	10.588	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	269.3	0	SC	0	10.583	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	270.3	0	SC	0	10.578	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	271.3	0	SC	0	10.570	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	272.3	0	SC	0	10.566	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	273.3	0	SC	0	10.562	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	274.3	0	SC	0	10.559	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	275.3	0	SC	0	10.556	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	276.3	0	SC	0	10.553	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	277.3	0	SC	0	10.551	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	278.3	0	SC	0	10.550	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	279.3	0	SC	0	10.546	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	280.3	0	SC	0	10.543	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	281.3	0	SC	0	10.540	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	282.2	0	SC	0	10.537	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	283.2	0	SC	0	10.534	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	284.2	0	SC	0	10.532	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	285.2	0	SC	0	10.531	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	286.2	0	SC	0	10.528	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	287.2	0	SC	0	10.526	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	288.2	0	SC	0	10.525	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	289.2	0	SC	0	10.522	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	290.2	0	SC	0	10.520	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	291.2	0	SC	0	10.519	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	292.2	0	SC	0	10.518	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	293.2	0	SC	0	10.517	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	294.2	0	SC	0	10.516	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	295.2	0	SC	0	10.515	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	296.1	0	SC	0	10.513	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	297.1	0	SC	0	10.513	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	298.1	0	SC	0	10.512	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	299.1	0	SC	0	10.512	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	300.1	0	SC	0	10.511	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	301.1	0	SC	0	10.508	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	302.1	0	SC	0	10.504	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	303.1	0	SC	0	10.499	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	304.1	0	SC	0	10.495	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	305.1	0	SC	0	10.487	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	306.1	0	SC	0	10.474	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	307.1	0	SC	0	10.451	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	308.1	0	SC	0	10.420	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	309.1	0	SC	0	10.389	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	310.1	0	SC	0	10.366	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	311.0	0	SC	0	10.358	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	312.0	0	SC	0	10.351	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	313.0	0	SC	0	10.341	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	314.0	0	SC	0	10.338	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	315.0	0	SC	0	10.336	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	316.0	0	SC	0	10.333	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	317.0	0	SC	0	10.331	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	318.0	0	SC	0	10.330	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	319.0	0	SC	0	10.328	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	320.0	0	SC	0	10.326	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	321.0	0	SC	0	10.324	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	322.0	0	SC	0	10.318	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	323.0	0	SC	0	10.308	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	324.0	0	SC	0	10.294	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	324.9	0	SC	0	10.284	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	325.9	0	SC	0	10.267	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	326.9	0	SC	0	10.245	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	327.9	0	SC	0	10.231	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	328.9	0	SC	0	10.217	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	329.9	0	SC	0	10.179	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	330.9	0	SC	0	10.138	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	331.9	0	SC	0	10.105	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	332.9	0	SC	0	10.086	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	333.9	0	SC	0	10.075	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	334.9	0	SC	0	10.073	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	335.9	0	SC	0	10.071	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	336.9	0	SC	0	10.068	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	337.9	0	SC	0	10.066	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	338.8	0	SC	0	10.064	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	339.8	0	SC	0	10.058	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	340.8	0	SC	0	10.054	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	341.8	0	SC	0	10.051	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	342.8	0	SC	0	10.047	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	343.8	0	SC	0	10.040	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	344.8	0	SC	0	10.038	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	345.8	0	SC	0	10.036	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	346.8	0	SC	0	10.032	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	347.8	0	SC	0	10.027	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	348.8	0	SC	0	10.021	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	349.8	0	SC	0	10.015	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	350.8	0	SC	0	10.008	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	351.8	0	SC	0	10.000	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	352.7	0	SC	0	9.990	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	353.7	0	SC	0	9.980	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	354.7	0	SC	0	9.972	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	355.7	0	SC	0	9.965	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	356.7	0	SC	0	9.958	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	357.7	0	SC	0	9.950	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	358.7	0	SC	0	9.942	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	359.7	0	SC	0	9.928	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	360.7	0	SC	0	9.898	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	361.7	0	SC	0	9.850	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	362.7	0	SC	0	9.800	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	363.7	0	SC	0	9.766	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	364.7	0	SC	0	9.749	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	365.7	0	SC	0	9.744	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	366.6	0	SC	0	9.741	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	367.6	0	SC	0	9.736	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	368.6	0	SC	0	9.724	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	369.6	0	SC	0	9.706	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	370.6	0	SC	0	9.682	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	371.6	0	SC	0	9.654	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	372.6	0	SC	0	9.622	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	373.6	0	SC	0	9.577	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	374.6	0	SC	0	9.513	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	375.6	0	SC	0	9.441	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	376.6	0	SC	0	9.411	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	377.6	0	SC	0	9.381	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	378.6	0	SC	0	9.344	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	379.6	0	SC	0	9.325	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	380.5	0	SC	0	9.313	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	381.5	0	SC	0	9.301	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	382.5	0	SC	0	9.276	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	383.5	0	SC	0	9.230	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	384.5	0	SC	0	9.167	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	385.5	0	SC	0	9.107	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	386.5	0	SC	0	9.064	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	387.5	0	SC	0	9.048	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	388.5	0	SC	0	9.033	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	389.5	0	SC	0	9.020	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	390.5	0	SC	0	9.007	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	391.5	0	SC	0	8.994	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	392.5	0	SC	0	8.982	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	393.4	0	SC	0	8.965	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	394.4	0	SC	0	8.958	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	395.4	0	SC	0	8.955	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	396.4	0	SC	0	8.953	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	397.4	0	SC	0	8.951	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	398.4	0	SC	0	8.950	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	399.4	0	SC	0	8.948	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	400.4	0	SC	0	8.946	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	401.4	0	SC	0	8.944	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	402.4	0	SC	0	8.942	0
@460___1974179	025	C	08/09/1974	17:12	-23.5667	0.7031	0	403.4	0	SC	0	8.940	0
@460___1974179	026	B	08/10/1974	01:54	-23.4328	1.4578	0	4.0	0	SD	0	26.340	0	35.286	0	4.66	0
@460___1974179	026	B	08/10/1974	01:54	-23.4328	1.4578	0	50.0	0	SD	0	26.330	0	35.284	0	4.75	0
@460___1974179	026	B	08/10/1974	01:54	-23.4328	1.4578	0	75.0	0	SD	0	21.450	0	35.632	0	4.29	0
@460___1974179	026	B	08/10/1974	01:54	-23.4328	1.4578	0	100.0	0	SD	0	15.018	0	35.527	0	2.91	0
@460___1974179	026	B	08/10/1974	01:54	-23.4328	1.4578	0	400.0	0	SD	0	8.870	0	34.791	0	3.03	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	2.0	0	SC	0	26.360	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	3.0	0	SC	0	26.355	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	4.0	0	SC	0	26.354	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	5.0	0	SC	0	26.353	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	6.0	0	SC	0	26.353	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	7.0	0	SC	0	26.351	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	8.0	0	SC	0	26.351	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	9.0	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	9.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	10.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	11.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	12.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	13.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	14.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	15.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	16.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	17.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	18.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	19.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	20.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	21.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	22.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	23.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	24.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	25.9	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	26.8	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	27.8	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	28.8	0	SC	0	26.352	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	29.8	0	SC	0	26.353	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	30.8	0	SC	0	26.355	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	31.8	0	SC	0	26.356	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	32.8	0	SC	0	26.355	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	33.8	0	SC	0	26.354	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	34.8	0	SC	0	26.354	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	35.8	0	SC	0	26.353	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	36.8	0	SC	0	26.352	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	37.8	0	SC	0	26.351	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	38.8	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	39.8	0	SC	0	26.350	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	40.8	0	SC	0	26.348	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	41.8	0	SC	0	26.347	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	42.8	0	SC	0	26.345	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	43.8	0	SC	0	26.343	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	44.7	0	SC	0	26.341	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	45.7	0	SC	0	26.338	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	46.7	0	SC	0	26.336	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	47.7	0	SC	0	26.334	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	48.7	0	SC	0	26.329	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	49.7	0	SC	0	26.324	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	50.7	0	SC	0	26.312	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	51.7	0	SC	0	26.301	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	52.7	0	SC	0	26.291	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	53.7	0	SC	0	26.268	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	54.7	0	SC	0	26.246	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	55.7	0	SC	0	26.193	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	56.7	0	SC	0	26.140	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	57.7	0	SC	0	26.034	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	58.7	0	SC	0	25.929	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	59.7	0	SC	0	25.621	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	60.7	0	SC	0	25.288	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	61.6	0	SC	0	25.148	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	62.6	0	SC	0	25.009	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	63.6	0	SC	0	24.797	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	64.6	0	SC	0	24.616	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	65.6	0	SC	0	24.516	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	66.6	0	SC	0	24.417	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	67.6	0	SC	0	24.169	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	68.6	0	SC	0	24.034	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	69.6	0	SC	0	23.899	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	70.6	0	SC	0	23.761	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	71.6	0	SC	0	23.623	0	35.670	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	72.6	0	SC	0	23.307	0	35.692	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	73.6	0	SC	0	23.002	0	35.713	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	74.6	0	SC	0	22.697	0	35.734	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	75.6	0	SC	0	21.610	0	35.768	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	76.6	0	SC	0	20.338	0	35.794	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	77.6	0	SC	0	19.824	0	35.801	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	78.6	0	SC	0	19.310	0	35.808	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	79.5	0	SC	0	18.734	0	35.811	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	80.5	0	SC	0	18.444	0	35.811	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	81.5	0	SC	0	18.252	0	35.813	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	82.5	0	SC	0	18.102	0	35.819	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	83.5	0	SC	0	17.895	0	35.823	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	84.5	0	SC	0	17.606	0	35.821	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	85.5	0	SC	0	17.307	0	35.812	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	86.5	0	SC	0	17.188	0	35.806	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	87.5	0	SC	0	17.069	0	35.801	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	88.5	0	SC	0	16.901	0	35.793	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	89.5	0	SC	0	16.762	0	35.786	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	90.5	0	SC	0	16.613	0	35.779	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	91.5	0	SC	0	16.419	0	35.768	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	92.5	0	SC	0	16.152	0	35.754	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	93.5	0	SC	0	16.004	0	35.746	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	94.5	0	SC	0	15.856	0	35.739	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	95.5	0	SC	0	15.603	0	35.726	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	96.4	0	SC	0	15.415	0	35.715	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	97.4	0	SC	0	15.213	0	35.700	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	98.4	0	SC	0	14.943	0	35.677	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	99.4	0	SC	0	14.801	0	35.660	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	100.4	0	SC	0	14.659	0	35.644	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	101.4	0	SC	0	14.550	0	35.632	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	102.4	0	SC	0	14.442	0	35.620	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	103.4	0	SC	0	14.325	0	35.600	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	104.4	0	SC	0	14.298	0	35.596	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	105.4	0	SC	0	14.272	0	35.592	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	106.4	0	SC	0	14.244	0	35.590	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	107.4	0	SC	0	14.227	0	35.588	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	108.4	0	SC	0	14.212	0	35.586	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	109.4	0	SC	0	14.193	0	35.584	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	110.4	0	SC	0	14.167	0	35.582	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	111.4	0	SC	0	14.137	0	35.582	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	112.3	0	SC	0	14.114	0	35.583	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	113.3	0	SC	0	14.100	0	35.583	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	114.3	0	SC	0	14.089	0	35.582	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	115.3	0	SC	0	14.077	0	35.581	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	116.3	0	SC	0	14.063	0	35.579	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	117.3	0	SC	0	14.049	0	35.576	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	118.3	0	SC	0	14.032	0	35.572	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	119.3	0	SC	0	14.010	0	35.566	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	120.3	0	SC	0	13.976	0	35.556	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	121.3	0	SC	0	13.928	0	35.547	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	122.3	0	SC	0	13.877	0	35.541	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	123.3	0	SC	0	13.856	0	35.540	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	124.3	0	SC	0	13.836	0	35.539	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	125.3	0	SC	0	13.812	0	35.537	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	126.3	0	SC	0	13.807	0	35.536	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	127.3	0	SC	0	13.802	0	35.535	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	128.3	0	SC	0	13.797	0	35.535	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	129.2	0	SC	0	13.790	0	35.534	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	130.2	0	SC	0	13.784	0	35.533	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	131.2	0	SC	0	13.773	0	35.531	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	132.2	0	SC	0	13.765	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	133.2	0	SC	0	13.759	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	134.2	0	SC	0	13.755	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	135.2	0	SC	0	13.751	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	136.2	0	SC	0	13.748	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	137.2	0	SC	0	13.740	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	138.2	0	SC	0	13.730	0	35.530	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	139.2	0	SC	0	13.720	0	35.528	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	140.2	0	SC	0	13.712	0	35.525	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	141.2	0	SC	0	13.705	0	35.520	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	142.2	0	SC	0	13.697	0	35.515	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	143.2	0	SC	0	13.687	0	35.509	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	144.2	0	SC	0	13.680	0	35.507	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	145.1	0	SC	0	13.673	0	35.505	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	146.1	0	SC	0	13.666	0	35.504	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	147.1	0	SC	0	13.647	0	35.502	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	148.1	0	SC	0	13.637	0	35.501	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	149.1	0	SC	0	13.627	0	35.501	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	150.1	0	SC	0	13.610	0	35.501	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	151.1	0	SC	0	13.596	0	35.501	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	152.1	0	SC	0	13.585	0	35.501	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	153.1	0	SC	0	13.576	0	35.500	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	154.1	0	SC	0	13.572	0	35.499	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	155.1	0	SC	0	13.568	0	35.498	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	156.1	0	SC	0	13.559	0	35.500	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	157.1	0	SC	0	13.547	0	35.500	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	158.1	0	SC	0	13.531	0	35.498	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	159.1	0	SC	0	13.513	0	35.495	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	160.1	0	SC	0	13.504	0	35.492	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	161.0	0	SC	0	13.496	0	35.489	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	162.0	0	SC	0	13.483	0	35.483	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	163.0	0	SC	0	13.475	0	35.477	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	164.0	0	SC	0	13.471	0	35.475	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	165.0	0	SC	0	13.468	0	35.474	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	166.0	0	SC	0	13.458	0	35.472	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	167.0	0	SC	0	13.443	0	35.471	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	168.0	0	SC	0	13.426	0	35.471	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	169.0	0	SC	0	13.407	0	35.470	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	170.0	0	SC	0	13.388	0	35.470	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	171.0	0	SC	0	13.367	0	35.470	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	172.0	0	SC	0	13.355	0	35.470	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	173.0	0	SC	0	13.344	0	35.470	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	174.0	0	SC	0	13.334	0	35.469	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	175.0	0	SC	0	13.325	0	35.468	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	176.0	0	SC	0	13.310	0	35.466	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	176.9	0	SC	0	13.296	0	35.463	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	177.9	0	SC	0	13.287	0	35.460	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	178.9	0	SC	0	13.279	0	35.458	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	179.9	0	SC	0	13.261	0	35.454	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	180.9	0	SC	0	13.244	0	35.451	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	181.9	0	SC	0	13.230	0	35.448	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	182.9	0	SC	0	13.216	0	35.443	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	183.9	0	SC	0	13.196	0	35.435	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	184.9	0	SC	0	13.161	0	35.428	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	185.9	0	SC	0	13.133	0	35.425	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	186.9	0	SC	0	13.105	0	35.423	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	187.9	0	SC	0	13.071	0	35.420	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	188.9	0	SC	0	13.037	0	35.418	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	189.9	0	SC	0	12.978	0	35.415	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	190.9	0	SC	0	12.939	0	35.410	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	191.8	0	SC	0	12.915	0	35.406	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	192.8	0	SC	0	12.895	0	35.402	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	193.8	0	SC	0	12.875	0	35.397	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	194.8	0	SC	0	12.851	0	35.390	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	195.8	0	SC	0	12.822	0	35.384	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	196.8	0	SC	0	12.791	0	35.381	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	197.8	0	SC	0	12.761	0	35.380	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	198.8	0	SC	0	12.741	0	35.380	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	199.8	0	SC	0	12.728	0	35.378	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	200.8	0	SC	0	12.716	0	35.377	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	201.8	0	SC	0	12.697	0	35.373	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	202.8	0	SC	0	12.670	0	35.368	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	203.8	0	SC	0	12.643	0	35.364	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	204.8	0	SC	0	12.634	0	35.362	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	205.8	0	SC	0	12.625	0	35.361	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	206.8	0	SC	0	12.618	0	35.358	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	207.7	0	SC	0	12.617	0	35.354	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	208.7	0	SC	0	12.614	0	35.356	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	209.7	0	SC	0	12.612	0	35.355	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	210.7	0	SC	0	12.609	0	35.354	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	211.7	0	SC	0	12.606	0	35.353	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	212.7	0	SC	0	12.604	0	35.352	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	213.7	0	SC	0	12.602	0	35.351	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	214.7	0	SC	0	12.601	0	35.349	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	215.7	0	SC	0	12.600	0	35.348	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	216.7	0	SC	0	12.597	0	35.347	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	217.7	0	SC	0	12.592	0	35.346	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	218.7	0	SC	0	12.577	0	35.345	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	219.7	0	SC	0	12.556	0	35.343	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	220.7	0	SC	0	12.545	0	35.341	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	221.7	0	SC	0	12.535	0	35.340	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	222.6	0	SC	0	12.517	0	35.336	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	223.6	0	SC	0	12.502	0	35.333	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	224.6	0	SC	0	12.486	0	35.329	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	225.6	0	SC	0	12.466	0	35.326	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	226.6	0	SC	0	12.445	0	35.323	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	227.6	0	SC	0	12.430	0	35.322	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	228.6	0	SC	0	12.413	0	35.321	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	229.6	0	SC	0	12.395	0	35.321	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	230.6	0	SC	0	12.379	0	35.320	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	231.6	0	SC	0	12.368	0	35.318	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	232.6	0	SC	0	12.358	0	35.315	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	233.6	0	SC	0	12.343	0	35.310	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	234.6	0	SC	0	12.315	0	35.305	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	235.6	0	SC	0	12.273	0	35.299	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	236.6	0	SC	0	12.230	0	35.297	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	237.5	0	SC	0	12.218	0	35.295	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	238.5	0	SC	0	12.207	0	35.294	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	239.5	0	SC	0	12.196	0	35.293	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	240.5	0	SC	0	12.177	0	35.291	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	241.5	0	SC	0	12.166	0	35.290	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	242.5	0	SC	0	12.160	0	35.288	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	243.5	0	SC	0	12.155	0	35.284	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	244.5	0	SC	0	12.139	0	35.278	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	245.5	0	SC	0	12.104	0	35.271	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	246.5	0	SC	0	12.079	0	35.268	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	247.5	0	SC	0	12.055	0	35.265	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	248.5	0	SC	0	12.007	0	35.263	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	249.5	0	SC	0	11.975	0	35.261	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	250.5	0	SC	0	11.960	0	35.261	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	251.5	0	SC	0	11.956	0	35.261	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	252.4	0	SC	0	11.955	0	35.260	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	253.4	0	SC	0	11.955	0	35.260	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	254.4	0	SC	0	11.953	0	35.258	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	255.4	0	SC	0	11.947	0	35.255	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	256.4	0	SC	0	11.939	0	35.250	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	257.4	0	SC	0	11.927	0	35.246	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	258.4	0	SC	0	11.913	0	35.247	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	259.4	0	SC	0	11.901	0	35.246	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	260.4	0	SC	0	11.892	0	35.244	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	261.4	0	SC	0	11.885	0	35.242	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	262.4	0	SC	0	11.878	0	35.241	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	263.4	0	SC	0	11.873	0	35.241	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	264.4	0	SC	0	11.869	0	35.241	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	265.4	0	SC	0	11.856	0	35.241	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	266.4	0	SC	0	11.846	0	35.240	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	267.3	0	SC	0	11.837	0	35.240	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	268.3	0	SC	0	11.809	0	35.237	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	269.3	0	SC	0	11.777	0	35.234	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	270.3	0	SC	0	11.750	0	35.227	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	271.3	0	SC	0	11.732	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	272.3	0	SC	0	11.718	0	35.221	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	273.3	0	SC	0	11.701	0	35.215	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	274.3	0	SC	0	11.676	0	35.212	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	275.3	0	SC	0	11.649	0	35.208	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	276.3	0	SC	0	11.638	0	35.205	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	277.3	0	SC	0	11.628	0	35.202	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	278.3	0	SC	0	11.617	0	35.194	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	279.3	0	SC	0	11.609	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	280.3	0	SC	0	11.596	0	35.200	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	281.3	0	SC	0	11.572	0	35.198	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	282.2	0	SC	0	11.532	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	283.2	0	SC	0	11.482	0	35.195	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	284.2	0	SC	0	11.435	0	35.192	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	285.2	0	SC	0	11.404	0	35.187	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	286.2	0	SC	0	11.384	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	287.2	0	SC	0	11.361	0	35.180	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	288.2	0	SC	0	11.331	0	35.178	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	289.2	0	SC	0	11.302	0	35.175	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	290.2	0	SC	0	11.278	0	35.174	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	291.2	0	SC	0	11.260	0	35.170	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	292.2	0	SC	0	11.243	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	293.2	0	SC	0	11.226	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	294.2	0	SC	0	11.207	0	35.164	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	295.2	0	SC	0	11.187	0	35.162	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	296.1	0	SC	0	11.167	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	297.1	0	SC	0	11.146	0	35.161	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	298.1	0	SC	0	11.124	0	35.160	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	299.1	0	SC	0	11.104	0	35.158	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	300.1	0	SC	0	11.087	0	35.156	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	301.1	0	SC	0	11.058	0	35.154	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	302.1	0	SC	0	11.002	0	35.151	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	303.1	0	SC	0	10.917	0	35.144	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	304.1	0	SC	0	10.869	0	35.137	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	305.1	0	SC	0	10.822	0	35.131	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	306.1	0	SC	0	10.742	0	35.118	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	307.1	0	SC	0	10.682	0	35.112	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	308.1	0	SC	0	10.637	0	35.107	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	309.1	0	SC	0	10.597	0	35.102	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	310.1	0	SC	0	10.579	0	35.099	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	311.0	0	SC	0	10.561	0	35.096	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	312.0	0	SC	0	10.522	0	35.089	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	313.0	0	SC	0	10.477	0	35.082	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	314.0	0	SC	0	10.429	0	35.075	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	315.0	0	SC	0	10.383	0	35.070	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	316.0	0	SC	0	10.343	0	35.065	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	317.0	0	SC	0	10.307	0	35.065	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	318.0	0	SC	0	10.277	0	35.064	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	319.0	0	SC	0	10.257	0	35.063	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	320.0	0	SC	0	10.246	0	35.061	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	321.0	0	SC	0	10.240	0	35.059	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	322.0	0	SC	0	10.235	0	35.056	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	323.0	0	SC	0	10.228	0	35.055	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	324.0	0	SC	0	10.220	0	35.054	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	324.9	0	SC	0	10.209	0	35.053	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	325.9	0	SC	0	10.197	0	35.052	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	326.9	0	SC	0	10.183	0	35.052	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	327.9	0	SC	0	10.170	0	35.052	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	328.9	0	SC	0	10.157	0	35.053	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	329.9	0	SC	0	10.143	0	35.053	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	330.9	0	SC	0	10.131	0	35.051	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	331.9	0	SC	0	10.120	0	35.047	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	332.9	0	SC	0	10.102	0	35.041	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	333.9	0	SC	0	10.058	0	35.035	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	334.9	0	SC	0	9.980	0	35.028	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	335.9	0	SC	0	9.932	0	35.024	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	336.9	0	SC	0	9.884	0	35.020	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	337.9	0	SC	0	9.839	0	35.016	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	338.8	0	SC	0	9.795	0	35.012	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	339.8	0	SC	0	9.725	0	35.005	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	340.8	0	SC	0	9.670	0	35.000	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	341.8	0	SC	0	9.627	0	34.996	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	342.8	0	SC	0	9.594	0	34.992	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	343.8	0	SC	0	9.563	0	34.987	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	344.8	0	SC	0	9.533	0	34.979	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	345.8	0	SC	0	9.505	0	34.974	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	346.8	0	SC	0	9.480	0	34.970	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	347.8	0	SC	0	9.456	0	34.966	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	348.8	0	SC	0	9.430	0	34.961	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	349.8	0	SC	0	9.402	0	34.956	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	350.8	0	SC	0	9.370	0	34.952	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	351.8	0	SC	0	9.336	0	34.950	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	352.7	0	SC	0	9.302	0	34.948	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	353.7	0	SC	0	9.272	0	34.945	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	354.7	0	SC	0	9.247	0	34.944	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	355.7	0	SC	0	9.228	0	34.942	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	356.7	0	SC	0	9.220	0	34.941	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	357.7	0	SC	0	9.213	0	34.940	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	358.7	0	SC	0	9.201	0	34.937	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	359.7	0	SC	0	9.190	0	34.933	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	360.7	0	SC	0	9.180	0	34.931	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	361.7	0	SC	0	9.170	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	362.7	0	SC	0	9.160	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	363.7	0	SC	0	9.155	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	364.7	0	SC	0	9.150	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	365.7	0	SC	0	9.142	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	366.6	0	SC	0	9.137	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	367.6	0	SC	0	9.132	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	368.6	0	SC	0	9.126	0	34.930	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	369.6	0	SC	0	9.116	0	34.929	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	370.6	0	SC	0	9.103	0	34.927	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	371.6	0	SC	0	9.096	0	34.926	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	372.6	0	SC	0	9.090	0	34.925	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	373.6	0	SC	0	9.077	0	34.924	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	374.6	0	SC	0	9.062	0	34.924	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	375.6	0	SC	0	9.051	0	34.926	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	376.6	0	SC	0	9.040	0	34.927	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	377.6	0	SC	0	9.030	0	34.928	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	378.6	0	SC	0	9.018	0	34.925	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	379.5	0	SC	0	9.003	0	34.921	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	380.5	0	SC	0	8.987	0	34.917	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	381.5	0	SC	0	8.972	0	34.914	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	382.5	0	SC	0	8.959	0	34.912	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	383.5	0	SC	0	8.947	0	34.912	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	384.5	0	SC	0	8.935	0	34.913	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	385.5	0	SC	0	8.926	0	34.912	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	386.5	0	SC	0	8.920	0	34.909	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	387.5	0	SC	0	8.916	0	34.905	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	388.5	0	SC	0	8.913	0	34.902	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	389.5	0	SC	0	8.909	0	34.900	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	390.5	0	SC	0	8.904	0	34.900	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	391.5	0	SC	0	8.895	0	34.900	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	392.5	0	SC	0	8.879	0	34.899	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	393.4	0	SC	0	8.867	0	34.898	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	394.4	0	SC	0	8.856	0	34.897	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	395.4	0	SC	0	8.832	0	34.893	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	396.4	0	SC	0	8.812	0	34.891	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	397.4	0	SC	0	8.788	0	34.890	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	398.4	0	SC	0	8.773	0	34.890	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	399.4	0	SC	0	8.758	0	34.890	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	400.4	0	SC	0	8.726	0	34.888	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	401.4	0	SC	0	8.700	0	34.886	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	402.4	0	SC	0	8.684	0	34.884	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	403.4	0	SC	0	8.675	0	34.883	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	404.4	0	SC	0	8.668	0	34.885	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	405.4	0	SC	0	8.662	0	34.885	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	406.3	0	SC	0	8.659	0	34.884	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	407.3	0	SC	0	8.656	0	34.884	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	408.3	0	SC	0	8.653	0	34.883	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	409.3	0	SC	0	8.651	0	34.883	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	410.3	0	SC	0	8.649	0	34.883	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	411.3	0	SC	0	8.647	0	34.884	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	412.3	0	SC	0	8.641	0	34.883	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	413.3	0	SC	0	8.635	0	34.882	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	414.3	0	SC	0	8.629	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	415.3	0	SC	0	8.626	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	416.3	0	SC	0	8.624	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	417.3	0	SC	0	8.622	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	418.3	0	SC	0	8.620	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	419.3	0	SC	0	8.619	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	420.2	0	SC	0	8.612	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	421.2	0	SC	0	8.599	0	34.880	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	422.2	0	SC	0	8.584	0	34.879	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	423.2	0	SC	0	8.568	0	34.876	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	424.2	0	SC	0	8.547	0	34.870	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	425.2	0	SC	0	8.520	0	34.865	0
@460___1974179	027	C	08/10/1974	06:22	-23.4333	1.4581	0	426.2	0	SC	0	8.470	0	34.860	0
@460___1974179	028	B	08/11/1974	01:54	-24.9728	0.3517	0	11.0	0	SD	0	25.850	0	35.405	0	4.63	0
@460___1974179	028	B	08/11/1974	01:54	-24.9728	0.3517	0	125.0	0	SD	0	13.257	0	35.328	0	3.14	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	0.0	0	SC	0	25.880	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	1.0	0	SC	0	25.880	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	2.0	0	SC	0	25.880	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	3.0	0	SC	0	25.879	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	4.0	0	SC	0	25.876	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	5.0	0	SC	0	25.873	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	6.0	0	SC	0	25.871	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	7.0	0	SC	0	25.868	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	8.0	0	SC	0	25.865	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	9.0	0	SC	0	25.860	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	9.9	0	SC	0	25.856	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	10.9	0	SC	0	25.851	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	11.9	0	SC	0	25.847	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	12.9	0	SC	0	25.841	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	13.9	0	SC	0	25.836	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	14.9	0	SC	0	25.821	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	15.9	0	SC	0	25.793	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	16.9	0	SC	0	25.772	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	17.9	0	SC	0	25.752	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	18.9	0	SC	0	25.705	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	19.9	0	SC	0	25.690	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	20.9	0	SC	0	25.675	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	21.9	0	SC	0	25.661	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	22.9	0	SC	0	25.619	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	23.9	0	SC	0	25.598	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	24.9	0	SC	0	25.578	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	25.9	0	SC	0	25.537	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	26.8	0	SC	0	25.489	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	27.8	0	SC	0	25.437	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	28.8	0	SC	0	25.421	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	29.8	0	SC	0	25.405	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	30.8	0	SC	0	25.390	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	31.8	0	SC	0	25.352	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	32.8	0	SC	0	25.321	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	33.8	0	SC	0	25.303	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	34.8	0	SC	0	25.285	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	35.8	0	SC	0	25.242	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	36.8	0	SC	0	25.197	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	37.8	0	SC	0	25.175	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	38.8	0	SC	0	25.153	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	39.8	0	SC	0	25.109	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	40.8	0	SC	0	25.085	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	41.8	0	SC	0	25.062	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	42.8	0	SC	0	25.017	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	43.8	0	SC	0	24.999	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	44.7	0	SC	0	24.981	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	45.7	0	SC	0	24.950	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	46.7	0	SC	0	24.920	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	47.7	0	SC	0	24.892	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	48.7	0	SC	0	24.867	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	49.7	0	SC	0	24.832	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	50.7	0	SC	0	24.771	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	51.7	0	SC	0	24.741	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	52.7	0	SC	0	24.711	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	53.7	0	SC	0	24.682	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	54.7	0	SC	0	24.547	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	55.7	0	SC	0	24.328	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	56.7	0	SC	0	24.101	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	57.7	0	SC	0	23.875	0	35.800	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	58.7	0	SC	0	23.468	0	35.832	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	59.7	0	SC	0	23.062	0	35.864	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	60.7	0	SC	0	21.976	0	35.882	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	61.7	0	SC	0	20.777	0	35.921	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	62.6	0	SC	0	19.551	0	35.973	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	63.6	0	SC	0	18.328	0	35.939	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	64.6	0	SC	0	17.809	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	65.6	0	SC	0	17.290	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	66.6	0	SC	0	16.626	0	35.870	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	67.6	0	SC	0	16.463	0	35.817	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	68.6	0	SC	0	16.301	0	35.764	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	69.6	0	SC	0	16.229	0	35.723	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	70.6	0	SC	0	16.157	0	35.683	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	71.6	0	SC	0	16.081	0	35.654	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	72.6	0	SC	0	16.027	0	35.651	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	73.6	0	SC	0	15.962	0	35.648	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	74.6	0	SC	0	15.883	0	35.645	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	75.6	0	SC	0	15.805	0	35.645	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	76.6	0	SC	0	15.772	0	35.644	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	77.6	0	SC	0	15.740	0	35.644	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	78.6	0	SC	0	15.713	0	35.643	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	79.5	0	SC	0	15.687	0	35.643	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	80.5	0	SC	0	15.629	0	35.642	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	81.5	0	SC	0	15.563	0	35.641	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	82.5	0	SC	0	15.504	0	35.639	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	83.5	0	SC	0	15.451	0	35.635	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	84.5	0	SC	0	15.386	0	35.630	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	85.5	0	SC	0	15.344	0	35.626	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	86.5	0	SC	0	15.303	0	35.623	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	87.5	0	SC	0	15.216	0	35.614	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	88.5	0	SC	0	15.142	0	35.602	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	89.5	0	SC	0	15.082	0	35.590	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	90.5	0	SC	0	15.027	0	35.580	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	91.5	0	SC	0	14.974	0	35.574	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	92.5	0	SC	0	14.909	0	35.569	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	93.5	0	SC	0	14.811	0	35.558	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	94.5	0	SC	0	14.740	0	35.548	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	95.5	0	SC	0	14.669	0	35.539	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	96.4	0	SC	0	14.497	0	35.518	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	97.4	0	SC	0	14.321	0	35.504	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	98.4	0	SC	0	14.159	0	35.489	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	99.4	0	SC	0	14.023	0	35.474	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	100.4	0	SC	0	13.973	0	35.468	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	101.4	0	SC	0	13.923	0	35.462	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	102.4	0	SC	0	13.847	0	35.453	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	103.4	0	SC	0	13.777	0	35.441	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	104.4	0	SC	0	13.706	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	105.4	0	SC	0	13.639	0	35.426	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	106.4	0	SC	0	13.585	0	35.412	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	107.4	0	SC	0	13.547	0	35.407	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	108.4	0	SC	0	13.524	0	35.404	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	109.4	0	SC	0	13.511	0	35.402	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	110.4	0	SC	0	13.502	0	35.401	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	111.4	0	SC	0	13.492	0	35.399	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	112.3	0	SC	0	13.475	0	35.396	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	113.3	0	SC	0	13.449	0	35.394	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	114.3	0	SC	0	13.417	0	35.391	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	115.3	0	SC	0	13.385	0	35.387	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	116.3	0	SC	0	13.357	0	35.386	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	117.3	0	SC	0	13.332	0	35.382	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	118.3	0	SC	0	13.312	0	35.377	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	119.3	0	SC	0	13.288	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	120.3	0	SC	0	13.259	0	35.371	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	121.3	0	SC	0	13.229	0	35.365	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	122.3	0	SC	0	13.205	0	35.360	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	123.3	0	SC	0	13.186	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	124.3	0	SC	0	13.166	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	125.3	0	SC	0	13.144	0	35.354	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	126.3	0	SC	0	13.124	0	35.352	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	127.3	0	SC	0	13.107	0	35.351	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	128.3	0	SC	0	13.093	0	35.351	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	129.2	0	SC	0	13.081	0	35.351	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	130.2	0	SC	0	13.070	0	35.351	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	131.2	0	SC	0	13.062	0	35.351	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	132.2	0	SC	0	13.057	0	35.351	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	133.2	0	SC	0	13.052	0	35.350	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	134.2	0	SC	0	13.049	0	35.348	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	135.2	0	SC	0	13.044	0	35.345	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	136.2	0	SC	0	13.038	0	35.342	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	137.2	0	SC	0	13.030	0	35.340	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	138.2	0	SC	0	13.020	0	35.340	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	139.2	0	SC	0	13.016	0	35.340	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	140.2	0	SC	0	13.012	0	35.340	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	141.2	0	SC	0	13.005	0	35.340	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	142.2	0	SC	0	13.000	0	35.339	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	143.2	0	SC	0	12.995	0	35.337	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	144.2	0	SC	0	12.990	0	35.336	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	145.1	0	SC	0	12.986	0	35.334	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	146.1	0	SC	0	12.984	0	35.332	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	147.1	0	SC	0	12.981	0	35.331	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	148.1	0	SC	0	12.979	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	149.1	0	SC	0	12.976	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	150.1	0	SC	0	12.974	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	151.1	0	SC	0	12.972	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	152.1	0	SC	0	12.971	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	153.1	0	SC	0	12.970	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	154.1	0	SC	0	12.968	0	35.330	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	155.1	0	SC	0	12.966	0	35.328	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	156.1	0	SC	0	12.962	0	35.326	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	157.1	0	SC	0	12.957	0	35.323	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	158.1	0	SC	0	12.950	0	35.321	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	159.1	0	SC	0	12.942	0	35.320	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	160.1	0	SC	0	12.937	0	35.319	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	161.0	0	SC	0	12.931	0	35.318	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	162.0	0	SC	0	12.923	0	35.323	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	163.0	0	SC	0	12.909	0	35.325	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	164.0	0	SC	0	12.901	0	35.326	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	165.0	0	SC	0	12.894	0	35.327	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	166.0	0	SC	0	12.880	0	35.327	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	167.0	0	SC	0	12.867	0	35.325	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	168.0	0	SC	0	12.856	0	35.322	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	169.0	0	SC	0	12.847	0	35.320	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	170.0	0	SC	0	12.842	0	35.318	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	171.0	0	SC	0	12.838	0	35.315	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	172.0	0	SC	0	12.836	0	35.314	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	173.0	0	SC	0	12.834	0	35.312	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	174.0	0	SC	0	12.832	0	35.312	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	175.0	0	SC	0	12.831	0	35.312	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	176.0	0	SC	0	12.828	0	35.312	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	176.9	0	SC	0	12.826	0	35.311	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	177.9	0	SC	0	12.824	0	35.311	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	178.9	0	SC	0	12.820	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	179.9	0	SC	0	12.816	0	35.309	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	180.9	0	SC	0	12.812	0	35.307	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	181.9	0	SC	0	12.808	0	35.308	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	182.9	0	SC	0	12.804	0	35.309	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	183.9	0	SC	0	12.799	0	35.309	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	184.9	0	SC	0	12.795	0	35.309	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	185.9	0	SC	0	12.786	0	35.309	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	186.9	0	SC	0	12.774	0	35.307	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	187.9	0	SC	0	12.751	0	35.303	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	188.9	0	SC	0	12.734	0	35.302	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	189.9	0	SC	0	12.718	0	35.301	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	190.9	0	SC	0	12.682	0	35.300	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	191.9	0	SC	0	12.647	0	35.300	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	192.8	0	SC	0	12.617	0	35.299	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	193.8	0	SC	0	12.588	0	35.298	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	194.8	0	SC	0	12.563	0	35.296	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	195.8	0	SC	0	12.541	0	35.292	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	196.8	0	SC	0	12.521	0	35.287	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	197.8	0	SC	0	12.502	0	35.281	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	198.8	0	SC	0	12.482	0	35.275	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	199.8	0	SC	0	12.460	0	35.270	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	200.8	0	SC	0	12.436	0	35.266	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	201.8	0	SC	0	12.417	0	35.263	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	202.8	0	SC	0	12.410	0	35.262	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	203.8	0	SC	0	12.405	0	35.261	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	204.8	0	SC	0	12.398	0	35.260	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	205.8	0	SC	0	12.391	0	35.260	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	206.8	0	SC	0	12.384	0	35.260	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	207.7	0	SC	0	12.362	0	35.258	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	208.7	0	SC	0	12.338	0	35.257	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	209.7	0	SC	0	12.315	0	35.256	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	210.7	0	SC	0	12.287	0	35.254	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	211.7	0	SC	0	12.248	0	35.251	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	212.7	0	SC	0	12.198	0	35.249	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	213.7	0	SC	0	12.133	0	35.243	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	214.7	0	SC	0	12.050	0	35.234	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	215.7	0	SC	0	11.955	0	35.223	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	216.7	0	SC	0	11.869	0	35.215	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	217.7	0	SC	0	11.839	0	35.213	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	218.7	0	SC	0	11.810	0	35.211	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	219.7	0	SC	0	11.767	0	35.210	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	220.7	0	SC	0	11.713	0	35.204	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	221.7	0	SC	0	11.632	0	35.189	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	222.6	0	SC	0	11.532	0	35.173	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	223.6	0	SC	0	11.434	0	35.163	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	224.6	0	SC	0	11.361	0	35.160	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	225.6	0	SC	0	11.317	0	35.158	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	226.6	0	SC	0	11.294	0	35.154	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	227.6	0	SC	0	11.277	0	35.148	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	228.6	0	SC	0	11.261	0	35.142	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	229.6	0	SC	0	11.247	0	35.138	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	230.6	0	SC	0	11.234	0	35.137	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	231.6	0	SC	0	11.227	0	35.134	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	232.6	0	SC	0	11.221	0	35.133	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	233.6	0	SC	0	11.214	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	234.6	0	SC	0	11.205	0	35.132	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	235.6	0	SC	0	11.194	0	35.131	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	236.6	0	SC	0	11.177	0	35.130	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	237.5	0	SC	0	11.150	0	35.130	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	238.5	0	SC	0	11.133	0	35.129	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	239.5	0	SC	0	11.117	0	35.128	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	240.5	0	SC	0	11.091	0	35.126	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	241.5	0	SC	0	11.083	0	35.124	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	242.5	0	SC	0	11.075	0	35.123	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	243.5	0	SC	0	11.070	0	35.121	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	244.5	0	SC	0	11.065	0	35.119	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	245.5	0	SC	0	11.056	0	35.115	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	246.5	0	SC	0	11.039	0	35.112	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	247.5	0	SC	0	11.025	0	35.111	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	248.5	0	SC	0	11.012	0	35.110	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	249.5	0	SC	0	10.976	0	35.108	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	250.5	0	SC	0	10.963	0	35.106	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	251.5	0	SC	0	10.950	0	35.105	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	252.4	0	SC	0	10.937	0	35.104	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	253.4	0	SC	0	10.914	0	35.099	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	254.4	0	SC	0	10.892	0	35.095	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	255.4	0	SC	0	10.860	0	35.087	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	256.4	0	SC	0	10.800	0	35.073	0
@460___1974179	029	C	08/11/1974	07:06	-24.9731	0.3517	0	257.4	0	SC	0	10.740	0	35.060	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	2.0	0	SC	0	25.580	0	35.580	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	3.0	0	SC	0	25.552	0	35.572	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	4.0	0	SC	0	25.539	0	35.572	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	5.0	0	SC	0	25.527	0	35.572	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	6.0	0	SC	0	25.491	0	35.574	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	7.0	0	SC	0	25.447	0	35.578	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	8.0	0	SC	0	25.406	0	35.582	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	9.0	0	SC	0	25.371	0	35.587	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	9.9	0	SC	0	25.360	0	35.589	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	10.9	0	SC	0	25.349	0	35.591	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	11.9	0	SC	0	25.339	0	35.593	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	12.9	0	SC	0	25.302	0	35.599	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	13.9	0	SC	0	25.274	0	35.603	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	14.9	0	SC	0	25.246	0	35.607	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	15.9	0	SC	0	25.162	0	35.623	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	16.9	0	SC	0	25.138	0	35.630	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	17.9	0	SC	0	25.114	0	35.637	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	18.9	0	SC	0	25.090	0	35.644	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	19.9	0	SC	0	25.067	0	35.651	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	20.9	0	SC	0	25.022	0	35.666	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	21.9	0	SC	0	24.978	0	35.681	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	22.9	0	SC	0	24.897	0	35.706	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	23.9	0	SC	0	24.817	0	35.726	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	24.9	0	SC	0	24.728	0	35.748	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	25.9	0	SC	0	24.632	0	35.778	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	26.8	0	SC	0	24.533	0	35.812	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	27.8	0	SC	0	24.488	0	35.827	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	28.8	0	SC	0	24.444	0	35.842	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	29.8	0	SC	0	24.371	0	35.865	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	30.8	0	SC	0	24.309	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	31.8	0	SC	0	24.251	0	35.885	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	32.8	0	SC	0	24.189	0	35.900	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	33.8	0	SC	0	24.157	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	34.8	0	SC	0	24.125	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	35.8	0	SC	0	24.062	0	35.941	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	36.8	0	SC	0	24.026	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	37.8	0	SC	0	23.991	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	38.8	0	SC	0	23.907	0	35.980	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	39.8	0	SC	0	23.807	0	35.989	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	40.8	0	SC	0	23.689	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	41.8	0	SC	0	23.547	0	36.001	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	42.8	0	SC	0	23.383	0	36.014	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	43.8	0	SC	0	23.309	0	36.021	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	44.7	0	SC	0	23.236	0	36.029	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	45.7	0	SC	0	23.080	0	36.043	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	46.7	0	SC	0	22.842	0	36.056	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	47.7	0	SC	0	22.487	0	36.077	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	48.7	0	SC	0	22.079	0	36.108	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	49.7	0	SC	0	21.901	0	36.115	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	50.7	0	SC	0	21.723	0	36.122	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	51.7	0	SC	0	21.444	0	36.123	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	52.7	0	SC	0	21.235	0	36.110	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	53.7	0	SC	0	21.081	0	36.098	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	54.7	0	SC	0	20.965	0	36.104	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	55.7	0	SC	0	20.853	0	36.126	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	56.7	0	SC	0	20.685	0	36.140	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	57.7	0	SC	0	20.417	0	36.122	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	58.7	0	SC	0	20.032	0	36.087	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	59.7	0	SC	0	19.592	0	36.064	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	60.7	0	SC	0	19.207	0	36.039	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	61.7	0	SC	0	18.916	0	36.017	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	62.6	0	SC	0	18.696	0	35.999	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	63.6	0	SC	0	18.520	0	35.983	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	64.6	0	SC	0	18.399	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	65.6	0	SC	0	18.341	0	35.970	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	66.6	0	SC	0	18.311	0	35.961	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	67.6	0	SC	0	18.282	0	35.957	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	68.6	0	SC	0	18.241	0	35.966	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	69.6	0	SC	0	18.189	0	35.968	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	70.6	0	SC	0	18.137	0	35.968	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	71.6	0	SC	0	18.091	0	35.965	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	72.6	0	SC	0	18.051	0	35.960	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	73.6	0	SC	0	18.017	0	35.956	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	74.6	0	SC	0	17.988	0	35.953	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	75.6	0	SC	0	17.958	0	35.951	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	76.6	0	SC	0	17.922	0	35.948	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	77.6	0	SC	0	17.905	0	35.946	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	78.6	0	SC	0	17.888	0	35.945	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	79.5	0	SC	0	17.857	0	35.942	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	80.5	0	SC	0	17.807	0	35.939	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	86.5	0	SC	0	17.438	0	35.904	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	87.5	0	SC	0	17.302	0	35.888	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	88.5	0	SC	0	17.147	0	35.876	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	89.5	0	SC	0	17.074	0	35.879	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	90.5	0	SC	0	17.002	0	35.883	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	91.5	0	SC	0	16.857	0	35.873	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	92.5	0	SC	0	16.702	0	35.854	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	93.5	0	SC	0	16.547	0	35.831	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	94.5	0	SC	0	16.415	0	35.817	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	95.5	0	SC	0	16.286	0	35.819	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	96.4	0	SC	0	16.126	0	35.818	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	97.4	0	SC	0	15.946	0	35.784	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	98.4	0	SC	0	15.786	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	99.4	0	SC	0	15.729	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	100.4	0	SC	0	15.672	0	35.731	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	101.4	0	SC	0	15.597	0	35.688	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	102.4	0	SC	0	15.538	0	35.671	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	103.4	0	SC	0	15.484	0	35.667	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	104.4	0	SC	0	15.431	0	35.663	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	105.4	0	SC	0	15.384	0	35.659	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	106.4	0	SC	0	15.346	0	35.652	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	107.4	0	SC	0	15.315	0	35.642	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	108.4	0	SC	0	15.282	0	35.631	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	109.4	0	SC	0	15.244	0	35.622	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	110.4	0	SC	0	15.203	0	35.615	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	111.4	0	SC	0	15.167	0	35.610	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	112.3	0	SC	0	15.141	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	113.3	0	SC	0	15.118	0	35.603	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	114.3	0	SC	0	15.083	0	35.595	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	115.3	0	SC	0	15.019	0	35.587	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	116.3	0	SC	0	14.975	0	35.584	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	117.3	0	SC	0	14.931	0	35.581	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	118.3	0	SC	0	14.847	0	35.577	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	119.3	0	SC	0	14.789	0	35.580	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	120.3	0	SC	0	14.754	0	35.578	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	121.3	0	SC	0	14.740	0	35.576	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	122.3	0	SC	0	14.727	0	35.575	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	123.3	0	SC	0	14.714	0	35.572	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	124.3	0	SC	0	14.702	0	35.570	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	125.3	0	SC	0	14.674	0	35.565	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	126.3	0	SC	0	14.647	0	35.560	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	127.3	0	SC	0	14.623	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	128.3	0	SC	0	14.601	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	129.2	0	SC	0	14.567	0	35.532	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	130.2	0	SC	0	14.522	0	35.525	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	131.2	0	SC	0	14.478	0	35.518	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	132.2	0	SC	0	14.433	0	35.510	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	133.2	0	SC	0	14.372	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	134.2	0	SC	0	14.297	0	35.500	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	135.2	0	SC	0	14.222	0	35.490	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	141.2	0	SC	0	13.892	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	142.2	0	SC	0	13.806	0	35.430	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	143.2	0	SC	0	13.711	0	35.408	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	144.2	0	SC	0	13.602	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	145.1	0	SC	0	13.490	0	35.392	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	146.1	0	SC	0	13.402	0	35.380	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	147.1	0	SC	0	13.351	0	35.372	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	148.1	0	SC	0	13.328	0	35.367	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	149.1	0	SC	0	13.308	0	35.363	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	150.1	0	SC	0	13.272	0	35.361	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	151.1	0	SC	0	13.219	0	35.357	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	152.1	0	SC	0	13.162	0	35.352	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	153.1	0	SC	0	13.108	0	35.347	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	154.1	0	SC	0	13.061	0	35.342	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	155.1	0	SC	0	13.017	0	35.337	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	156.1	0	SC	0	12.977	0	35.330	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	157.1	0	SC	0	12.959	0	35.326	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	158.1	0	SC	0	12.941	0	35.322	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	159.1	0	SC	0	12.924	0	35.319	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	160.1	0	SC	0	12.907	0	35.316	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	161.0	0	SC	0	12.897	0	35.315	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	162.0	0	SC	0	12.888	0	35.314	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	163.0	0	SC	0	12.879	0	35.314	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	164.0	0	SC	0	12.859	0	35.312	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	165.0	0	SC	0	12.853	0	35.311	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	166.0	0	SC	0	12.848	0	35.311	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	167.0	0	SC	0	12.842	0	35.311	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	168.0	0	SC	0	12.839	0	35.311	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	169.0	0	SC	0	12.834	0	35.311	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	170.0	0	SC	0	12.825	0	35.309	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	171.0	0	SC	0	12.798	0	35.300	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	172.0	0	SC	0	12.730	0	35.285	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	173.0	0	SC	0	12.616	0	35.275	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	174.0	0	SC	0	12.548	0	35.269	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	175.0	0	SC	0	12.481	0	35.263	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	176.0	0	SC	0	12.357	0	35.255	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	176.9	0	SC	0	12.251	0	35.250	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	177.9	0	SC	0	12.161	0	35.250	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	178.9	0	SC	0	12.088	0	35.242	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	179.9	0	SC	0	12.037	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	180.9	0	SC	0	12.021	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	181.9	0	SC	0	12.005	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	182.9	0	SC	0	11.984	0	35.221	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	183.9	0	SC	0	11.975	0	35.211	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	184.9	0	SC	0	11.967	0	35.207	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	190.9	0	SC	0	11.936	0	35.203	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	191.9	0	SC	0	11.930	0	35.203	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	192.8	0	SC	0	11.926	0	35.202	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	193.8	0	SC	0	11.922	0	35.201	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	194.8	0	SC	0	11.917	0	35.200	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	195.8	0	SC	0	11.914	0	35.200	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	196.8	0	SC	0	11.911	0	35.201	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	197.8	0	SC	0	11.907	0	35.202	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	198.8	0	SC	0	11.904	0	35.203	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	199.8	0	SC	0	11.894	0	35.205	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	200.8	0	SC	0	11.883	0	35.204	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	201.8	0	SC	0	11.876	0	35.201	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	202.8	0	SC	0	11.869	0	35.198	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	203.8	0	SC	0	11.850	0	35.189	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	204.8	0	SC	0	11.835	0	35.183	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	205.8	0	SC	0	11.820	0	35.178	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	206.8	0	SC	0	11.777	0	35.170	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	207.7	0	SC	0	11.725	0	35.163	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	208.7	0	SC	0	11.667	0	35.156	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	209.7	0	SC	0	11.646	0	35.155	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	210.7	0	SC	0	11.625	0	35.154	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	211.7	0	SC	0	11.605	0	35.153	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	212.7	0	SC	0	11.575	0	35.152	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	213.7	0	SC	0	11.545	0	35.151	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	214.7	0	SC	0	11.521	0	35.150	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	215.7	0	SC	0	11.497	0	35.150	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	216.7	0	SC	0	11.468	0	35.146	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	217.7	0	SC	0	11.460	0	35.142	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	218.7	0	SC	0	11.453	0	35.139	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	219.7	0	SC	0	11.439	0	35.131	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	220.7	0	SC	0	11.414	0	35.126	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	221.7	0	SC	0	11.378	0	35.126	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	222.6	0	SC	0	11.360	0	35.128	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	223.6	0	SC	0	11.342	0	35.130	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	224.6	0	SC	0	11.318	0	35.135	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	225.6	0	SC	0	11.307	0	35.136	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	226.6	0	SC	0	11.305	0	35.135	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	227.6	0	SC	0	11.304	0	35.134	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	228.6	0	SC	0	11.302	0	35.132	0
@460___1974179	030	B	08/11/1974	20:06	-24.9931	0.4300	0	229.6	0	SC	0	11.300	0	35.130	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	1.0	0	SC	0	25.290	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	2.0	0	SC	0	25.290	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	3.0	0	SC	0	25.288	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	4.0	0	SC	0	25.285	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	5.0	0	SC	0	25.282	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	6.0	0	SC	0	25.272	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	7.0	0	SC	0	25.259	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	8.0	0	SC	0	25.252	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	9.0	0	SC	0	25.245	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	9.9	0	SC	0	25.238	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	10.9	0	SC	0	25.220	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	11.9	0	SC	0	25.203	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	12.9	0	SC	0	25.157	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	13.9	0	SC	0	25.134	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	14.9	0	SC	0	25.112	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	15.9	0	SC	0	25.094	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	16.9	0	SC	0	25.076	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	17.9	0	SC	0	25.060	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	18.9	0	SC	0	25.045	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	19.9	0	SC	0	25.015	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	20.9	0	SC	0	25.000	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	21.9	0	SC	0	24.986	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	22.9	0	SC	0	24.972	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	23.9	0	SC	0	24.959	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	24.9	0	SC	0	24.934	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	25.9	0	SC	0	24.905	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	26.8	0	SC	0	24.863	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	27.8	0	SC	0	24.833	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	28.8	0	SC	0	24.803	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	29.8	0	SC	0	24.729	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	30.8	0	SC	0	24.687	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	31.8	0	SC	0	24.645	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	32.8	0	SC	0	24.553	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	33.8	0	SC	0	24.523	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	34.8	0	SC	0	24.494	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	35.8	0	SC	0	24.465	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	36.8	0	SC	0	24.389	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	37.8	0	SC	0	24.326	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	38.8	0	SC	0	24.258	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	39.8	0	SC	0	24.227	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	40.8	0	SC	0	24.196	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	41.8	0	SC	0	24.166	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	42.8	0	SC	0	24.046	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	43.8	0	SC	0	24.003	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	44.7	0	SC	0	23.960	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	45.7	0	SC	0	23.918	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	46.7	0	SC	0	23.883	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	47.7	0	SC	0	23.848	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	48.7	0	SC	0	23.814	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	49.7	0	SC	0	23.738	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	50.7	0	SC	0	23.668	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	51.7	0	SC	0	23.589	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	52.7	0	SC	0	23.482	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	53.7	0	SC	0	23.326	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	54.7	0	SC	0	23.252	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	55.7	0	SC	0	23.179	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	56.7	0	SC	0	23.106	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	57.7	0	SC	0	23.039	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	58.7	0	SC	0	22.972	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	59.7	0	SC	0	22.905	0	35.840	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	60.7	0	SC	0	22.687	0	35.866	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	61.7	0	SC	0	22.442	0	35.906	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	62.6	0	SC	0	22.165	0	35.936	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	63.6	0	SC	0	21.862	0	35.948	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	64.6	0	SC	0	21.517	0	35.944	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	65.6	0	SC	0	21.067	0	35.944	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	66.6	0	SC	0	20.469	0	35.959	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	67.6	0	SC	0	19.811	0	35.980	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	68.6	0	SC	0	19.538	0	35.982	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	69.6	0	SC	0	19.266	0	35.984	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	70.6	0	SC	0	18.951	0	35.991	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	71.6	0	SC	0	18.831	0	35.996	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	72.6	0	SC	0	18.791	0	35.999	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	73.6	0	SC	0	18.774	0	36.000	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	74.6	0	SC	0	18.770	0	36.002	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	75.6	0	SC	0	18.772	0	36.004	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	76.6	0	SC	0	18.776	0	36.006	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	77.6	0	SC	0	18.773	0	36.011	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	78.6	0	SC	0	18.725	0	36.020	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	79.5	0	SC	0	18.647	0	36.042	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	80.5	0	SC	0	18.486	0	36.070	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	81.5	0	SC	0	18.240	0	36.074	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	82.5	0	SC	0	17.964	0	36.043	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	83.5	0	SC	0	17.698	0	36.008	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	84.5	0	SC	0	17.433	0	35.994	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	85.5	0	SC	0	17.157	0	35.977	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	86.5	0	SC	0	16.893	0	35.925	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	87.5	0	SC	0	16.656	0	35.860	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	88.5	0	SC	0	16.401	0	35.821	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	89.5	0	SC	0	16.117	0	35.802	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	90.5	0	SC	0	15.852	0	35.776	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	91.5	0	SC	0	15.658	0	35.733	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	92.5	0	SC	0	15.542	0	35.689	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	93.5	0	SC	0	15.457	0	35.655	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	94.5	0	SC	0	15.407	0	35.645	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	95.5	0	SC	0	15.357	0	35.635	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	96.4	0	SC	0	15.217	0	35.628	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	97.4	0	SC	0	15.020	0	35.607	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	98.4	0	SC	0	14.802	0	35.579	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	99.4	0	SC	0	14.625	0	35.547	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	100.4	0	SC	0	14.527	0	35.526	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	101.4	0	SC	0	14.491	0	35.517	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	102.4	0	SC	0	14.473	0	35.513	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	103.4	0	SC	0	14.457	0	35.509	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	104.4	0	SC	0	14.440	0	35.504	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	105.4	0	SC	0	14.419	0	35.496	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	106.4	0	SC	0	14.387	0	35.496	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	107.4	0	SC	0	14.341	0	35.492	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	108.4	0	SC	0	14.314	0	35.488	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	109.4	0	SC	0	14.287	0	35.485	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	110.4	0	SC	0	14.228	0	35.477	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	111.4	0	SC	0	14.169	0	35.471	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	112.3	0	SC	0	14.140	0	35.469	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	113.3	0	SC	0	14.111	0	35.467	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	114.3	0	SC	0	14.050	0	35.460	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	115.3	0	SC	0	14.018	0	35.455	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	116.3	0	SC	0	13.987	0	35.451	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	117.3	0	SC	0	13.932	0	35.441	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	118.3	0	SC	0	13.903	0	35.437	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	119.3	0	SC	0	13.894	0	35.438	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	120.3	0	SC	0	13.889	0	35.451	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	121.3	0	SC	0	13.878	0	35.462	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	122.3	0	SC	0	13.857	0	35.462	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	123.3	0	SC	0	13.826	0	35.449	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	124.3	0	SC	0	13.792	0	35.447	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	125.3	0	SC	0	13.759	0	35.480	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	126.3	0	SC	0	13.727	0	35.525	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	127.3	0	SC	0	13.694	0	35.468	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	128.3	0	SC	0	13.657	0	35.436	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	129.2	0	SC	0	13.620	0	35.410	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	130.2	0	SC	0	13.585	0	35.400	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	131.2	0	SC	0	13.553	0	35.396	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	132.2	0	SC	0	13.522	0	35.393	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	133.2	0	SC	0	13.503	0	35.390	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	134.2	0	SC	0	13.485	0	35.388	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	135.2	0	SC	0	13.438	0	35.384	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	136.2	0	SC	0	13.387	0	35.380	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	137.2	0	SC	0	13.343	0	35.378	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	138.2	0	SC	0	13.316	0	35.375	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	139.2	0	SC	0	13.301	0	35.372	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	140.2	0	SC	0	13.290	0	35.370	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	141.2	0	SC	0	13.280	0	35.370	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	142.2	0	SC	0	13.272	0	35.370	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	143.2	0	SC	0	13.265	0	35.368	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	144.2	0	SC	0	13.258	0	35.366	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	145.1	0	SC	0	13.250	0	35.363	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	146.1	0	SC	0	13.245	0	35.362	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	147.1	0	SC	0	13.240	0	35.362	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	148.1	0	SC	0	13.232	0	35.359	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	149.1	0	SC	0	13.227	0	35.356	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	150.1	0	SC	0	13.223	0	35.354	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	151.1	0	SC	0	13.219	0	35.352	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	152.1	0	SC	0	13.216	0	35.351	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	153.1	0	SC	0	13.212	0	35.350	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	154.1	0	SC	0	13.204	0	35.350	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	155.1	0	SC	0	13.186	0	35.350	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	156.1	0	SC	0	13.163	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	157.1	0	SC	0	13.151	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	158.1	0	SC	0	13.139	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	159.1	0	SC	0	13.107	0	35.347	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	160.1	0	SC	0	13.060	0	35.339	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	161.0	0	SC	0	13.034	0	35.335	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	162.0	0	SC	0	13.009	0	35.331	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	163.0	0	SC	0	12.971	0	35.325	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	164.0	0	SC	0	12.949	0	35.322	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	165.0	0	SC	0	12.936	0	35.320	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	166.0	0	SC	0	12.927	0	35.317	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	167.0	0	SC	0	12.922	0	35.316	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	168.0	0	SC	0	12.917	0	35.315	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	169.0	0	SC	0	12.909	0	35.314	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	170.0	0	SC	0	12.900	0	35.314	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	171.0	0	SC	0	12.890	0	35.313	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	172.0	0	SC	0	12.885	0	35.312	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	173.0	0	SC	0	12.881	0	35.312	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	174.0	0	SC	0	12.875	0	35.311	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	175.0	0	SC	0	12.871	0	35.308	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	176.0	0	SC	0	12.867	0	35.305	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	176.9	0	SC	0	12.866	0	35.303	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	177.9	0	SC	0	12.863	0	35.303	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	178.9	0	SC	0	12.859	0	35.303	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	179.9	0	SC	0	12.856	0	35.303	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	180.9	0	SC	0	12.854	0	35.302	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	181.9	0	SC	0	12.851	0	35.301	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	182.9	0	SC	0	12.847	0	35.300	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	183.9	0	SC	0	12.839	0	35.300	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	184.9	0	SC	0	12.830	0	35.300	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	185.9	0	SC	0	12.820	0	35.300	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	186.9	0	SC	0	12.807	0	35.299	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	187.9	0	SC	0	12.788	0	35.297	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	188.9	0	SC	0	12.778	0	35.295	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	189.9	0	SC	0	12.768	0	35.293	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	190.9	0	SC	0	12.752	0	35.287	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	191.8	0	SC	0	12.742	0	35.283	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	192.8	0	SC	0	12.735	0	35.280	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	193.8	0	SC	0	12.724	0	35.279	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	194.8	0	SC	0	12.698	0	35.279	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	195.8	0	SC	0	12.651	0	35.276	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	196.8	0	SC	0	12.592	0	35.273	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	197.8	0	SC	0	12.544	0	35.271	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	198.8	0	SC	0	12.515	0	35.270	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	199.8	0	SC	0	12.500	0	35.270	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	200.8	0	SC	0	12.492	0	35.270	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	201.8	0	SC	0	12.489	0	35.269	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	202.8	0	SC	0	12.486	0	35.268	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	203.8	0	SC	0	12.483	0	35.266	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	204.8	0	SC	0	12.481	0	35.262	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	205.8	0	SC	0	12.481	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	206.8	0	SC	0	12.481	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	207.7	0	SC	0	12.480	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	208.7	0	SC	0	12.478	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	209.7	0	SC	0	12.476	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	210.7	0	SC	0	12.472	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	211.7	0	SC	0	12.467	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	212.7	0	SC	0	12.461	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	213.7	0	SC	0	12.456	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	214.7	0	SC	0	12.454	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	215.7	0	SC	0	12.452	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	216.7	0	SC	0	12.451	0	35.263	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	217.7	0	SC	0	12.450	0	35.263	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	218.7	0	SC	0	12.450	0	35.262	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	219.7	0	SC	0	12.450	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	220.7	0	SC	0	12.450	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	221.7	0	SC	0	12.449	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	222.6	0	SC	0	12.448	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	223.6	0	SC	0	12.446	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	224.6	0	SC	0	12.443	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	225.6	0	SC	0	12.442	0	35.261	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	226.6	0	SC	0	12.441	0	35.260	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	227.6	0	SC	0	12.440	0	35.259	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	228.6	0	SC	0	12.439	0	35.257	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	229.6	0	SC	0	12.436	0	35.257	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	230.6	0	SC	0	12.434	0	35.256	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	231.6	0	SC	0	12.435	0	35.254	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	232.6	0	SC	0	12.435	0	35.253	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	233.6	0	SC	0	12.426	0	35.255	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	234.6	0	SC	0	12.417	0	35.253	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	235.6	0	SC	0	12.408	0	35.251	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	236.6	0	SC	0	12.385	0	35.247	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	237.5	0	SC	0	12.358	0	35.245	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	238.5	0	SC	0	12.342	0	35.245	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	239.5	0	SC	0	12.327	0	35.245	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	240.5	0	SC	0	12.300	0	35.245	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	241.5	0	SC	0	12.282	0	35.244	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	242.5	0	SC	0	12.270	0	35.242	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	243.5	0	SC	0	12.260	0	35.241	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	244.5	0	SC	0	12.255	0	35.240	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	245.5	0	SC	0	12.251	0	35.239	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	246.5	0	SC	0	12.246	0	35.237	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	247.5	0	SC	0	12.241	0	35.236	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	248.5	0	SC	0	12.237	0	35.235	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	249.5	0	SC	0	12.223	0	35.233	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	250.5	0	SC	0	12.216	0	35.232	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	251.5	0	SC	0	12.209	0	35.232	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	252.4	0	SC	0	12.198	0	35.232	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	253.4	0	SC	0	12.194	0	35.230	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	254.4	0	SC	0	12.192	0	35.228	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	255.4	0	SC	0	12.187	0	35.228	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	256.4	0	SC	0	12.177	0	35.232	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	257.4	0	SC	0	12.161	0	35.229	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	258.4	0	SC	0	12.141	0	35.224	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	259.4	0	SC	0	12.113	0	35.218	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	260.4	0	SC	0	12.071	0	35.213	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	261.4	0	SC	0	12.016	0	35.207	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	262.4	0	SC	0	11.989	0	35.203	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	263.4	0	SC	0	11.962	0	35.200	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	264.4	0	SC	0	11.937	0	35.197	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	265.4	0	SC	0	11.913	0	35.194	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	266.4	0	SC	0	11.884	0	35.192	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	267.3	0	SC	0	11.856	0	35.190	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	268.3	0	SC	0	11.830	0	35.188	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	269.3	0	SC	0	11.805	0	35.187	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	270.3	0	SC	0	11.780	0	35.186	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	271.3	0	SC	0	11.695	0	35.181	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	272.3	0	SC	0	11.660	0	35.177	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	273.3	0	SC	0	11.625	0	35.174	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	274.3	0	SC	0	11.579	0	35.165	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	275.3	0	SC	0	11.554	0	35.157	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	276.3	0	SC	0	11.539	0	35.153	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	277.3	0	SC	0	11.527	0	35.151	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	278.3	0	SC	0	11.517	0	35.150	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	279.3	0	SC	0	11.504	0	35.148	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	280.3	0	SC	0	11.483	0	35.145	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	281.3	0	SC	0	11.447	0	35.143	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	282.2	0	SC	0	11.390	0	35.139	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	283.2	0	SC	0	11.320	0	35.134	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	284.2	0	SC	0	11.247	0	35.128	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	285.2	0	SC	0	11.187	0	35.122	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	286.2	0	SC	0	11.136	0	35.115	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	287.2	0	SC	0	11.080	0	35.110	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	288.2	0	SC	0	11.015	0	35.103	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	289.2	0	SC	0	10.949	0	35.095	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	290.2	0	SC	0	10.898	0	35.099	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	291.2	0	SC	0	10.867	0	35.093	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	292.2	0	SC	0	10.857	0	35.089	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	293.2	0	SC	0	10.847	0	35.085	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	294.2	0	SC	0	10.819	0	35.077	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	295.2	0	SC	0	10.792	0	35.074	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	296.1	0	SC	0	10.766	0	35.071	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	297.1	0	SC	0	10.692	0	35.066	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	298.1	0	SC	0	10.657	0	35.063	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	299.1	0	SC	0	10.622	0	35.061	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	300.1	0	SC	0	10.597	0	35.058	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	301.1	0	SC	0	10.573	0	35.056	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	302.1	0	SC	0	10.558	0	35.054	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	303.1	0	SC	0	10.543	0	35.053	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	304.1	0	SC	0	10.534	0	35.051	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	305.1	0	SC	0	10.525	0	35.049	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	306.1	0	SC	0	10.505	0	35.040	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	307.1	0	SC	0	10.470	0	35.026	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	308.1	0	SC	0	10.410	0	35.013	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	309.1	0	SC	0	10.332	0	35.007	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	310.1	0	SC	0	10.257	0	35.007	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	311.0	0	SC	0	10.201	0	35.008	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	312.0	0	SC	0	10.167	0	35.003	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	313.0	0	SC	0	10.147	0	34.993	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	314.0	0	SC	0	10.135	0	34.996	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	315.0	0	SC	0	10.123	0	35.000	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	316.0	0	SC	0	10.095	0	34.995	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	317.0	0	SC	0	10.072	0	34.989	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	318.0	0	SC	0	10.062	0	34.984	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	319.0	0	SC	0	10.053	0	34.982	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	320.0	0	SC	0	10.033	0	34.983	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	321.0	0	SC	0	10.020	0	34.983	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	322.0	0	SC	0	10.007	0	34.984	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	323.0	0	SC	0	9.984	0	34.984	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	324.0	0	SC	0	9.970	0	34.983	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	324.9	0	SC	0	9.964	0	34.977	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	325.9	0	SC	0	9.962	0	34.974	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	326.9	0	SC	0	9.960	0	34.972	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	327.9	0	SC	0	9.951	0	34.969	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	328.9	0	SC	0	9.927	0	34.971	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	329.9	0	SC	0	9.892	0	34.974	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	330.9	0	SC	0	9.855	0	34.974	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	331.9	0	SC	0	9.827	0	34.971	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	332.9	0	SC	0	9.802	0	34.963	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	333.9	0	SC	0	9.773	0	34.953	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	334.9	0	SC	0	9.736	0	34.946	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	335.9	0	SC	0	9.713	0	34.943	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	336.9	0	SC	0	9.691	0	34.940	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	337.9	0	SC	0	9.642	0	34.936	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	338.8	0	SC	0	9.599	0	34.933	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	339.8	0	SC	0	9.583	0	34.932	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	340.8	0	SC	0	9.568	0	34.932	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	341.8	0	SC	0	9.551	0	34.930	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	342.8	0	SC	0	9.542	0	34.927	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	343.8	0	SC	0	9.532	0	34.925	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	344.8	0	SC	0	9.518	0	34.925	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	345.8	0	SC	0	9.509	0	34.925	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	346.8	0	SC	0	9.501	0	34.926	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	347.8	0	SC	0	9.494	0	34.927	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	348.8	0	SC	0	9.487	0	34.928	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	349.8	0	SC	0	9.477	0	34.929	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	350.8	0	SC	0	9.466	0	34.929	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	351.8	0	SC	0	9.450	0	34.927	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	352.7	0	SC	0	9.427	0	34.923	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	353.7	0	SC	0	9.415	0	34.922	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	354.7	0	SC	0	9.403	0	34.921	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	355.7	0	SC	0	9.393	0	34.920	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	356.7	0	SC	0	9.383	0	34.920	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	357.7	0	SC	0	9.371	0	34.920	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	358.7	0	SC	0	9.367	0	34.920	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	359.7	0	SC	0	9.363	0	34.918	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	360.7	0	SC	0	9.359	0	34.916	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	361.7	0	SC	0	9.355	0	34.914	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	362.7	0	SC	0	9.350	0	34.912	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	363.7	0	SC	0	9.347	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	364.7	0	SC	0	9.344	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	365.7	0	SC	0	9.338	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	366.6	0	SC	0	9.332	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	367.6	0	SC	0	9.326	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	368.6	0	SC	0	9.325	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	369.6	0	SC	0	9.325	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	370.6	0	SC	0	9.325	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	371.6	0	SC	0	9.325	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	372.6	0	SC	0	9.323	0	34.911	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	373.6	0	SC	0	9.320	0	34.909	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	374.6	0	SC	0	9.312	0	34.906	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	375.6	0	SC	0	9.304	0	34.905	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	376.6	0	SC	0	9.297	0	34.904	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	377.6	0	SC	0	9.272	0	34.905	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	378.6	0	SC	0	9.256	0	34.905	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	379.6	0	SC	0	9.241	0	34.906	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	380.5	0	SC	0	9.224	0	34.899	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	381.5	0	SC	0	9.208	0	34.893	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	382.5	0	SC	0	9.172	0	34.889	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	383.5	0	SC	0	9.151	0	34.888	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	384.5	0	SC	0	9.131	0	34.888	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	385.5	0	SC	0	9.085	0	34.888	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	386.5	0	SC	0	9.062	0	34.885	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	387.5	0	SC	0	9.040	0	34.883	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	388.5	0	SC	0	8.995	0	34.877	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	389.5	0	SC	0	8.971	0	34.874	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	390.5	0	SC	0	8.948	0	34.871	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	391.5	0	SC	0	8.907	0	34.869	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	392.5	0	SC	0	8.877	0	34.866	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	393.4	0	SC	0	8.871	0	34.865	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	394.4	0	SC	0	8.866	0	34.864	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	395.4	0	SC	0	8.861	0	34.863	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	396.4	0	SC	0	8.852	0	34.860	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	397.4	0	SC	0	8.845	0	34.858	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	398.4	0	SC	0	8.840	0	34.857	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	399.4	0	SC	0	8.836	0	34.858	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	400.4	0	SC	0	8.834	0	34.858	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	401.4	0	SC	0	8.832	0	34.857	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	402.4	0	SC	0	8.830	0	34.855	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	403.4	0	SC	0	8.827	0	34.854	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	404.4	0	SC	0	8.826	0	34.854	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	405.4	0	SC	0	8.823	0	34.854	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	406.4	0	SC	0	8.820	4	34.851	4
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	407.3	0	SC	0	8.816	4	34.845	4
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	408.3	0	SC	0	8.810	0	34.841	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	409.3	0	SC	0	8.804	0	34.838	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	410.3	0	SC	0	8.781	0	34.834	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	411.3	0	SC	0	8.744	0	34.832	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	412.3	0	SC	0	8.690	0	34.831	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	413.3	0	SC	0	8.627	0	34.834	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	414.3	0	SC	0	8.569	0	34.830	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	415.3	0	SC	0	8.527	4	34.827	4
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	416.3	0	SC	0	8.501	4	34.817	4
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	417.3	0	SC	0	8.487	0	34.811	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	418.3	0	SC	0	8.473	0	34.805	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	419.3	0	SC	0	8.431	0	34.798	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	420.2	0	SC	0	8.417	0	34.798	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	421.2	0	SC	0	8.404	0	34.798	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	422.2	0	SC	0	8.390	0	34.798	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	423.2	0	SC	0	8.377	0	34.798	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	424.2	0	SC	0	8.361	0	34.799	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	425.2	0	SC	0	8.345	0	34.800	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	426.2	0	SC	0	8.330	0	34.802	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	427.2	0	SC	0	8.299	0	34.806	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	428.2	0	SC	0	8.280	0	34.810	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	429.2	0	SC	0	8.273	0	34.810	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	430.2	0	SC	0	8.266	0	34.810	0
@460___1974179	031	C	08/12/1974	10:15	-23.4950	0.5050	0	431.2	0	SC	0	8.260	0	34.810	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	13.0	0	SD	0	26.000	0	35.437	0	4.67	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	20.0	0	SD	0	24.776	0	35.505	0	4.49	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	30.0	0	SD	0	23.029	0	35.602	0	4.24	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	40.0	0	SD	0	21.958	0	35.697	0	4.03	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	50.0	0	SD	0	21.340	0	35.792	0	3.84	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	200.0	0	SD	0	12.695	0	35.261	0	2.93	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	250.0	0	SD	0	12.033	0	35.204	0	2.43	0
@460___1974179	032	B	08/12/1974	20:24	-23.4828	0.0069	0	400.0	0	SD	0	9.583	0	34.890	0	2.36	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	1.0	0	SC	0	25.980	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	2.0	0	SC	0	25.982	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	3.0	0	SC	0	25.987	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	4.0	0	SC	0	25.989	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	5.0	0	SC	0	25.989	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	6.0	0	SC	0	25.990	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	7.0	0	SC	0	25.990	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	8.0	0	SC	0	25.990	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	9.0	0	SC	0	25.990	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	9.9	0	SC	0	25.991	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	10.9	0	SC	0	25.992	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	11.9	0	SC	0	25.992	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	12.9	0	SC	0	25.993	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	13.9	0	SC	0	25.994	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	14.9	0	SC	0	25.993	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	15.9	0	SC	0	25.993	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	16.9	0	SC	0	25.991	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	17.9	0	SC	0	25.989	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	18.9	0	SC	0	25.981	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	19.9	0	SC	0	25.965	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	20.9	0	SC	0	25.921	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	21.9	0	SC	0	25.758	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	22.9	0	SC	0	25.392	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	23.9	0	SC	0	25.129	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	24.9	0	SC	0	24.867	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	25.9	0	SC	0	24.594	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	26.8	0	SC	0	24.322	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	27.8	0	SC	0	23.894	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	28.8	0	SC	0	23.616	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	29.8	0	SC	0	23.462	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	30.8	0	SC	0	23.344	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	31.8	0	SC	0	23.127	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	32.8	0	SC	0	22.793	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	33.8	0	SC	0	22.450	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	34.8	0	SC	0	22.371	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	35.8	0	SC	0	22.292	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	36.8	0	SC	0	22.213	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	37.8	0	SC	0	22.152	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	38.8	0	SC	0	22.092	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	39.8	0	SC	0	22.024	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	40.8	0	SC	0	21.961	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	41.8	0	SC	0	21.924	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	42.8	0	SC	0	21.887	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	43.8	0	SC	0	21.798	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	44.7	0	SC	0	21.688	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	45.7	0	SC	0	21.627	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	46.7	0	SC	0	21.566	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	47.7	0	SC	0	21.506	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	48.7	0	SC	0	21.447	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	49.7	0	SC	0	21.336	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	50.7	0	SC	0	21.187	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	51.7	0	SC	0	20.962	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	52.7	0	SC	0	20.682	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	53.7	0	SC	0	20.362	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	54.7	0	SC	0	19.939	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	55.7	0	SC	0	19.347	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	56.7	0	SC	0	18.687	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	57.7	0	SC	0	18.148	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	58.7	0	SC	0	17.808	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	59.7	0	SC	0	17.712	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	60.7	0	SC	0	17.616	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	61.7	0	SC	0	17.488	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	62.6	0	SC	0	17.393	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	63.6	0	SC	0	17.312	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	64.6	0	SC	0	17.246	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	65.6	0	SC	0	17.209	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	66.6	0	SC	0	17.196	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	67.6	0	SC	0	17.192	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	68.6	0	SC	0	17.188	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	69.6	0	SC	0	17.181	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	70.6	0	SC	0	17.176	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	71.6	0	SC	0	17.172	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	72.6	0	SC	0	17.168	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	73.6	0	SC	0	17.156	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	74.6	0	SC	0	17.143	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	75.6	0	SC	0	17.127	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	76.6	0	SC	0	17.102	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	77.6	0	SC	0	17.050	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	78.6	0	SC	0	16.968	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	79.5	0	SC	0	16.873	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	80.5	0	SC	0	16.774	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	81.5	0	SC	0	16.646	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	82.5	0	SC	0	16.460	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	83.5	0	SC	0	16.248	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	84.5	0	SC	0	16.073	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	85.5	0	SC	0	15.962	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	86.5	0	SC	0	15.897	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	87.5	0	SC	0	15.873	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	88.5	0	SC	0	15.850	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	89.5	0	SC	0	15.805	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	90.5	0	SC	0	15.737	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	91.5	0	SC	0	15.687	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	92.5	0	SC	0	15.637	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	93.5	0	SC	0	15.512	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	94.5	0	SC	0	15.377	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	95.5	0	SC	0	15.247	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	96.4	0	SC	0	15.125	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	97.4	0	SC	0	15.015	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	98.4	0	SC	0	14.927	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	99.4	0	SC	0	14.864	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	100.4	0	SC	0	14.812	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	101.4	0	SC	0	14.756	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	102.4	0	SC	0	14.730	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	103.4	0	SC	0	14.705	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	104.4	0	SC	0	14.667	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	105.4	0	SC	0	14.636	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	106.4	0	SC	0	14.602	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	107.4	0	SC	0	14.560	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	108.4	0	SC	0	14.507	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	109.4	0	SC	0	14.448	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	110.4	0	SC	0	14.424	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	111.4	0	SC	0	14.401	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	112.3	0	SC	0	14.373	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	113.3	0	SC	0	14.357	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	114.3	0	SC	0	14.340	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	115.3	0	SC	0	14.320	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	116.3	0	SC	0	14.302	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	117.3	0	SC	0	14.290	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	118.3	0	SC	0	14.284	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	119.3	0	SC	0	14.279	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	120.3	0	SC	0	14.272	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	121.3	0	SC	0	14.266	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	122.3	0	SC	0	14.253	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	123.3	0	SC	0	14.233	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	124.3	0	SC	0	14.190	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	125.3	0	SC	0	14.119	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	126.3	0	SC	0	14.081	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	127.3	0	SC	0	14.044	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	128.3	0	SC	0	13.992	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	129.2	0	SC	0	13.963	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	130.2	0	SC	0	13.935	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	131.2	0	SC	0	13.899	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	132.2	0	SC	0	13.881	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	133.2	0	SC	0	13.864	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	134.2	0	SC	0	13.837	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	135.2	0	SC	0	13.818	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	136.2	0	SC	0	13.802	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	137.2	0	SC	0	13.785	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	138.2	0	SC	0	13.757	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	139.2	0	SC	0	13.712	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	140.2	0	SC	0	13.652	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	141.2	0	SC	0	13.619	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	142.2	0	SC	0	13.586	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	143.2	0	SC	0	13.507	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	144.2	0	SC	0	13.411	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	145.1	0	SC	0	13.362	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	146.1	0	SC	0	13.313	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	147.1	0	SC	0	13.242	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	148.1	0	SC	0	13.207	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	149.1	0	SC	0	13.189	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	150.1	0	SC	0	13.174	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	151.1	0	SC	0	13.161	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	152.1	0	SC	0	13.150	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	153.1	0	SC	0	13.142	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	154.1	0	SC	0	13.137	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	155.1	0	SC	0	13.134	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	156.1	0	SC	0	13.132	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	157.1	0	SC	0	13.129	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	158.1	0	SC	0	13.123	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	159.1	0	SC	0	13.115	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	160.1	0	SC	0	13.112	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	161.0	0	SC	0	13.109	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	162.0	0	SC	0	13.105	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	163.0	0	SC	0	13.092	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	164.0	0	SC	0	13.078	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	165.0	0	SC	0	13.064	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	166.0	0	SC	0	13.051	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	167.0	0	SC	0	13.040	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	168.0	0	SC	0	13.030	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	169.0	0	SC	0	13.025	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	170.0	0	SC	0	13.020	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	171.0	0	SC	0	13.010	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	172.0	0	SC	0	13.001	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	173.0	0	SC	0	12.995	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	174.0	0	SC	0	12.987	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	175.0	0	SC	0	12.976	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	176.0	0	SC	0	12.963	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	176.9	0	SC	0	12.951	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	177.9	0	SC	0	12.942	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	178.9	0	SC	0	12.935	0	35.310	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	179.9	0	SC	0	12.930	0	35.310	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	180.9	0	SC	0	12.925	0	35.307	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	181.9	0	SC	0	12.918	0	35.307	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	182.9	0	SC	0	12.911	0	35.305	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	183.9	0	SC	0	12.908	0	35.304	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	184.9	0	SC	0	12.905	0	35.303	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	185.9	0	SC	0	12.900	0	35.302	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	186.9	0	SC	0	12.895	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	187.9	0	SC	0	12.890	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	188.9	0	SC	0	12.885	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	189.9	0	SC	0	12.878	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	190.9	0	SC	0	12.874	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	191.9	0	SC	0	12.870	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	192.8	0	SC	0	12.865	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	193.8	0	SC	0	12.860	0	35.301	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	194.8	0	SC	0	12.852	0	35.300	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	195.8	0	SC	0	12.844	0	35.297	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	196.8	0	SC	0	12.830	0	35.295	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	197.8	0	SC	0	12.804	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	198.8	0	SC	0	12.766	0	35.291	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	199.8	0	SC	0	12.726	0	35.288	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	200.8	0	SC	0	12.690	0	35.285	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	201.8	0	SC	0	12.659	0	35.284	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	202.8	0	SC	0	12.648	0	35.282	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	203.8	0	SC	0	12.638	0	35.281	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	204.8	0	SC	0	12.614	0	35.281	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	205.8	0	SC	0	12.590	0	35.279	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	206.8	0	SC	0	12.568	0	35.275	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	207.7	0	SC	0	12.559	0	35.273	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	208.7	0	SC	0	12.550	0	35.271	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	209.7	0	SC	0	12.532	0	35.268	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	210.7	0	SC	0	12.509	0	35.265	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	211.7	0	SC	0	12.477	0	35.263	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	212.7	0	SC	0	12.439	0	35.259	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	213.7	0	SC	0	12.403	0	35.260	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	214.7	0	SC	0	12.373	0	35.258	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	215.7	0	SC	0	12.344	0	35.255	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	216.7	0	SC	0	12.327	0	35.252	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	217.7	0	SC	0	12.310	0	35.249	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	218.7	0	SC	0	12.274	0	35.242	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	219.7	0	SC	0	12.242	0	35.235	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	220.7	0	SC	0	12.216	0	35.230	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	221.7	0	SC	0	12.187	0	35.225	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	222.6	0	SC	0	12.155	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	223.6	0	SC	0	12.125	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	224.6	0	SC	0	12.104	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	225.6	0	SC	0	12.093	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	226.6	0	SC	0	12.088	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	227.6	0	SC	0	12.087	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	228.6	0	SC	0	12.086	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	229.6	0	SC	0	12.084	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	230.6	0	SC	0	12.083	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	231.6	0	SC	0	12.081	0	35.219	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	232.6	0	SC	0	12.081	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	233.6	0	SC	0	12.080	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	234.6	0	SC	0	12.076	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	235.6	0	SC	0	12.069	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	236.6	0	SC	0	12.059	0	35.220	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	237.5	0	SC	0	12.055	0	35.219	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	238.5	0	SC	0	12.052	0	35.218	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	239.5	0	SC	0	12.049	0	35.218	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	240.5	0	SC	0	12.041	0	35.216	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	241.5	0	SC	0	12.036	0	35.214	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	242.5	0	SC	0	12.033	0	35.212	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	243.5	0	SC	0	12.032	0	35.211	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	244.5	0	SC	0	12.031	0	35.211	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	245.5	0	SC	0	12.031	0	35.210	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	246.5	0	SC	0	12.030	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	247.5	0	SC	0	12.028	0	35.210	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	248.5	0	SC	0	12.024	0	35.210	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	249.5	0	SC	0	12.018	0	35.210	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	250.5	0	SC	0	12.010	0	35.210	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	251.5	0	SC	0	11.999	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	252.4	0	SC	0	11.990	0	35.210	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	253.4	0	SC	0	11.979	0	35.208	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	254.4	0	SC	0	11.967	0	35.206	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	255.4	0	SC	0	11.953	0	35.204	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	256.4	0	SC	0	11.941	0	35.202	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	257.4	0	SC	0	11.930	0	35.201	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	258.4	0	SC	0	11.923	0	35.200	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	259.4	0	SC	0	11.918	0	35.199	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	260.4	0	SC	0	11.917	0	35.197	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	261.4	0	SC	0	11.908	0	35.195	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	262.4	0	SC	0	11.890	0	35.192	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	263.4	0	SC	0	11.863	0	35.190	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	264.4	0	SC	0	11.851	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	265.4	0	SC	0	11.840	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	266.4	0	SC	0	11.827	0	35.190	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	267.3	0	SC	0	11.824	0	35.190	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	268.3	0	SC	0	11.821	0	35.190	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	269.3	0	SC	0	11.816	0	35.190	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	270.3	0	SC	0	11.812	0	35.188	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	271.3	0	SC	0	11.806	0	35.184	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	272.3	0	SC	0	11.799	0	35.186	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	273.3	0	SC	0	11.795	0	35.185	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	274.3	0	SC	0	11.791	0	35.184	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	275.3	0	SC	0	11.784	0	35.181	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	276.3	0	SC	0	11.777	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	277.3	0	SC	0	11.773	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	278.3	0	SC	0	11.770	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	279.3	0	SC	0	11.762	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	280.3	0	SC	0	11.759	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	281.3	0	SC	0	11.756	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	282.2	0	SC	0	11.753	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	283.2	0	SC	0	11.751	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	284.2	0	SC	0	11.750	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	285.2	0	SC	0	11.748	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	286.2	0	SC	0	11.746	0	35.180	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	287.2	0	SC	0	11.744	0	35.179	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	288.2	0	SC	0	11.741	0	35.178	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	289.2	0	SC	0	11.738	0	35.176	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	290.2	0	SC	0	11.736	0	35.175	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	291.2	0	SC	0	11.729	0	35.173	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	292.2	0	SC	0	11.724	0	35.172	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	293.2	0	SC	0	11.719	0	35.172	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	294.2	0	SC	0	11.710	0	35.171	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	295.2	0	SC	0	11.705	0	35.171	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	296.1	0	SC	0	11.700	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	297.1	0	SC	0	11.694	0	35.171	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	298.1	0	SC	0	11.688	0	35.171	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	299.1	0	SC	0	11.683	0	35.171	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	300.1	0	SC	0	11.663	0	35.171	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	301.1	0	SC	0	11.641	0	35.170	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	302.1	0	SC	0	11.625	0	35.167	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	303.1	0	SC	0	11.615	0	35.163	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	304.1	0	SC	0	11.609	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	305.1	0	SC	0	11.606	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	306.1	0	SC	0	11.603	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	307.1	0	SC	0	11.599	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	308.1	0	SC	0	11.596	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	309.1	0	SC	0	11.594	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	310.1	0	SC	0	11.592	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	311.0	0	SC	0	11.591	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	312.0	0	SC	0	11.586	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	313.0	0	SC	0	11.576	0	35.159	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	314.0	0	SC	0	11.564	0	35.160	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	315.0	0	SC	0	11.557	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	316.0	0	SC	0	11.554	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	317.0	0	SC	0	11.551	0	35.155	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	318.0	0	SC	0	11.547	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	319.0	0	SC	0	11.544	0	35.152	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	320.0	0	SC	0	11.542	0	35.151	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	321.0	0	SC	0	11.541	0	35.151	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	322.0	0	SC	0	11.536	0	35.151	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	323.0	0	SC	0	11.526	0	35.150	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	324.0	0	SC	0	11.519	0	35.150	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	324.9	0	SC	0	11.513	0	35.150	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	325.9	0	SC	0	11.501	0	35.150	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	326.9	0	SC	0	11.488	0	35.150	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	327.9	0	SC	0	11.472	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	328.9	0	SC	0	11.440	0	35.142	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	329.9	0	SC	0	11.383	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	330.9	0	SC	0	11.342	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	331.9	0	SC	0	11.302	0	35.130	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	332.9	0	SC	0	11.257	0	35.123	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	333.9	0	SC	0	11.212	0	35.116	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	334.9	0	SC	0	11.174	0	35.111	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	335.9	0	SC	0	11.137	0	35.106	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	336.9	0	SC	0	11.108	0	35.098	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	337.9	0	SC	0	11.080	0	35.090	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	338.8	0	SC	0	11.026	0	35.063	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	339.8	0	SC	0	10.944	0	35.080	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	340.8	0	SC	0	10.885	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	341.8	0	SC	0	10.827	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	342.8	0	SC	0	10.710	0	35.050	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	343.8	0	SC	0	10.626	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	344.8	0	SC	0	10.580	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	345.8	0	SC	0	10.548	0	35.037	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	346.8	0	SC	0	10.515	0	35.029	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	347.8	0	SC	0	10.499	0	35.026	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	348.8	0	SC	0	10.484	0	35.024	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	349.8	0	SC	0	10.459	0	35.019	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	350.8	0	SC	0	10.447	0	35.018	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	351.8	0	SC	0	10.436	0	35.018	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	352.7	0	SC	0	10.406	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	353.7	0	SC	0	10.370	0	35.015	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	354.7	0	SC	0	10.332	0	35.012	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	355.7	0	SC	0	10.290	0	35.009	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	356.7	0	SC	0	10.247	0	35.006	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	357.7	0	SC	0	10.228	0	35.004	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	358.7	0	SC	0	10.210	0	35.003	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	359.7	0	SC	0	10.192	0	34.999	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	360.7	0	SC	0	10.175	0	34.996	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	361.7	0	SC	0	10.126	0	35.000	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	362.7	0	SC	0	10.060	0	34.994	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	363.7	0	SC	0	10.029	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	364.7	0	SC	0	9.999	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	365.7	0	SC	0	9.962	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	366.6	0	SC	0	9.945	0	34.975	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	367.6	0	SC	0	9.927	0	34.967	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	368.6	0	SC	0	9.916	0	34.965	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	369.6	0	SC	0	9.905	0	34.964	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	370.6	0	SC	0	9.885	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	371.6	0	SC	0	9.871	0	34.961	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	372.6	0	SC	0	9.864	0	34.959	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	373.6	0	SC	0	9.858	0	34.957	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	374.6	0	SC	0	9.842	0	34.959	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	375.6	0	SC	0	9.832	0	34.958	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	376.6	0	SC	0	9.822	0	34.957	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	377.6	0	SC	0	9.802	0	34.954	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	378.6	0	SC	0	9.786	0	34.952	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	379.6	0	SC	0	9.777	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	380.5	0	SC	0	9.772	0	34.951	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	381.5	0	SC	0	9.767	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	382.5	0	SC	0	9.759	0	34.950	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	383.5	0	SC	0	9.751	0	34.950	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	384.5	0	SC	0	9.747	0	34.950	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	385.5	0	SC	0	9.742	0	34.950	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	386.5	0	SC	0	9.737	0	34.950	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	387.5	0	SC	0	9.729	0	34.948	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	388.5	0	SC	0	9.719	0	34.945	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	389.5	0	SC	0	9.705	0	34.945	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	390.5	0	SC	0	9.687	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	391.5	0	SC	0	9.677	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	392.5	0	SC	0	9.667	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	393.4	0	SC	0	9.648	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	394.4	0	SC	0	9.639	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	395.4	0	SC	0	9.631	0	34.940	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	396.4	0	SC	0	9.609	0	34.937	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	397.4	0	SC	0	9.582	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	398.4	0	SC	0	9.552	0	34.933	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	399.4	0	SC	0	9.527	0	34.930	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	400.4	0	SC	0	9.505	0	34.926	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	401.4	0	SC	0	9.495	0	34.923	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	402.4	0	SC	0	9.486	0	34.921	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	403.4	0	SC	0	9.471	0	34.917	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	404.4	0	SC	0	9.465	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	405.4	0	SC	0	9.459	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	406.4	0	SC	0	9.450	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	407.3	0	SC	0	9.446	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	408.3	0	SC	0	9.442	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	409.3	0	SC	0	9.435	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	410.3	0	SC	0	9.430	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	411.3	0	SC	0	9.427	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	412.3	0	SC	0	9.424	0	34.919	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	413.3	0	SC	0	9.417	0	34.918	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	414.3	0	SC	0	9.403	0	34.916	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	415.3	0	SC	0	9.391	0	34.914	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	416.3	0	SC	0	9.379	0	34.912	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	417.3	0	SC	0	9.346	0	34.904	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	418.3	0	SC	0	9.304	0	34.900	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	419.3	0	SC	0	9.282	0	34.897	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	420.2	0	SC	0	9.260	0	34.895	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	421.2	0	SC	0	9.219	0	34.892	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	422.2	0	SC	0	9.182	0	34.888	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	423.2	0	SC	0	9.137	0	34.881	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	424.2	0	SC	0	9.113	0	34.877	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	425.2	0	SC	0	9.089	0	34.873	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	426.2	0	SC	0	9.066	0	34.870	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	427.2	0	SC	0	8.961	0	34.856	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	428.2	0	SC	0	8.840	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	429.2	0	SC	0	8.789	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	430.2	0	SC	0	8.739	0	34.842	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	431.2	0	SC	0	8.679	0	34.838	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	432.2	0	SC	0	8.666	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	433.1	0	SC	0	8.654	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	434.1	0	SC	0	8.643	0	34.835	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	435.1	0	SC	0	8.637	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	436.1	0	SC	0	8.634	0	34.832	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	437.1	0	SC	0	8.631	0	34.832	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	438.1	0	SC	0	8.627	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	439.1	0	SC	0	8.623	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	440.1	0	SC	0	8.620	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	441.1	0	SC	0	8.617	0	34.830	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	442.1	0	SC	0	8.600	0	34.827	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	443.1	0	SC	0	8.591	0	34.826	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	444.1	0	SC	0	8.582	0	34.826	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	445.1	0	SC	0	8.573	0	34.825	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	446.0	0	SC	0	8.565	0	34.824	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	447.0	0	SC	0	8.547	0	34.822	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	448.0	0	SC	0	8.526	0	34.819	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	449.0	0	SC	0	8.505	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	450.0	0	SC	0	8.485	0	34.814	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	451.0	0	SC	0	8.471	0	34.812	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	452.0	0	SC	0	8.457	0	34.810	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	453.0	0	SC	0	8.412	0	34.806	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	454.0	0	SC	0	8.384	0	34.803	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	455.0	0	SC	0	8.356	0	34.801	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	456.0	0	SC	0	8.303	0	34.796	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	457.0	0	SC	0	8.259	0	34.792	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	458.0	0	SC	0	8.218	0	34.788	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	458.9	0	SC	0	8.178	0	34.785	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	459.9	0	SC	0	8.137	0	34.781	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	460.9	0	SC	0	8.096	0	34.777	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	461.9	0	SC	0	8.056	0	34.774	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	462.9	0	SC	0	8.012	0	34.770	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	463.9	0	SC	0	7.958	0	34.765	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	464.9	0	SC	0	7.926	0	34.762	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	465.9	0	SC	0	7.894	0	34.760	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	466.9	0	SC	0	7.860	0	34.757	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	467.9	0	SC	0	7.827	0	34.754	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	468.9	0	SC	0	7.763	0	34.749	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	469.9	0	SC	0	7.732	0	34.746	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	470.9	0	SC	0	7.701	0	34.744	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	471.8	0	SC	0	7.639	0	34.739	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	472.8	0	SC	0	7.619	0	34.737	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	473.8	0	SC	0	7.600	0	34.735	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	474.8	0	SC	0	7.581	0	34.734	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	475.8	0	SC	0	7.532	0	34.729	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	476.8	0	SC	0	7.531	0	34.728	0
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	477.8	0	SC	0	7.531	4	34.728	4
@460___1974179	033	C	08/12/1974	23:18	-23.4833	0.0069	0	478.8	0	SC	0	7.610	4	34.735	4
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	10.0	0	SD	0	26.640	0	35.503	0	4.62	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	50.0	0	SD	0	22.355	0	35.690	0	4.02	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	75.0	0	SD	0	16.308	0	35.642	0	2.82	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	100.0	0	SD	0	14.327	0	35.459	0	3.09	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	200.0	0	SD	0	12.656	0	35.256	0	2.81	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	250.0	0	SD	0	11.424	0	35.114	0	2.48	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	400.0	0	SD	0	9.519	0	34.888	0	2.42	0
@460___1974179	034	B	08/13/1974	08:24	-23.5669	0.7031	0	500.0	0	SD	0	7.945	0	34.710	0	3.21	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	0.0	0	SC	0	26.650	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	1.0	0	SC	0	26.650	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	2.0	0	SC	0	26.650	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	3.0	0	SC	0	26.648	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	4.0	0	SC	0	26.646	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	5.0	0	SC	0	26.645	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	6.0	0	SC	0	26.642	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	7.0	0	SC	0	26.640	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	8.0	0	SC	0	26.636	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	9.0	0	SC	0	26.632	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	9.9	0	SC	0	26.629	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	10.9	0	SC	0	26.627	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	11.9	0	SC	0	26.625	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	12.9	0	SC	0	26.622	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	13.9	0	SC	0	26.619	0	35.520	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	19.9	0	SC	0	26.604	0	35.519	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	20.9	0	SC	0	26.601	0	35.519	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	21.9	0	SC	0	26.600	0	35.518	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	22.9	0	SC	0	26.599	0	35.518	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	23.9	0	SC	0	26.598	0	35.518	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	29.8	0	SC	0	26.590	0	35.519	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	30.8	0	SC	0	26.583	0	35.518	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	31.8	0	SC	0	26.570	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	32.8	0	SC	0	26.544	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	33.8	0	SC	0	26.518	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	34.8	0	SC	0	26.493	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	35.8	0	SC	0	26.301	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	36.8	0	SC	0	26.109	0	35.639	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	37.8	0	SC	0	25.821	0	35.640	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	38.8	0	SC	0	25.534	0	35.641	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	39.8	0	SC	0	25.247	0	35.642	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	40.8	0	SC	0	24.159	0	35.640	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	41.8	0	SC	0	23.724	0	35.634	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	42.8	0	SC	0	23.289	0	35.629	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	43.8	0	SC	0	23.132	0	35.628	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	44.7	0	SC	0	22.975	0	35.628	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	45.7	0	SC	0	22.819	0	35.628	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	46.7	0	SC	0	22.553	0	35.646	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	47.7	0	SC	0	22.496	0	35.652	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	48.7	0	SC	0	22.439	0	35.659	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	49.7	0	SC	0	22.382	0	35.665	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	50.7	0	SC	0	22.326	0	35.672	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	51.7	0	SC	0	22.144	0	35.684	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	52.7	0	SC	0	21.989	0	35.695	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	53.7	0	SC	0	21.807	0	35.695	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	54.7	0	SC	0	21.591	0	35.701	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	55.7	0	SC	0	21.494	0	35.704	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	56.7	0	SC	0	21.397	0	35.708	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	57.7	0	SC	0	21.301	0	35.712	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	58.7	0	SC	0	20.837	0	35.720	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	59.7	0	SC	0	20.206	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	60.7	0	SC	0	19.996	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	61.7	0	SC	0	19.786	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	62.6	0	SC	0	19.577	0	35.742	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	63.6	0	SC	0	19.137	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	64.6	0	SC	0	19.010	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	65.6	0	SC	0	18.884	0	35.746	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	66.6	0	SC	0	18.659	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	67.6	0	SC	0	18.306	0	35.741	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	68.6	0	SC	0	17.806	0	35.729	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	69.6	0	SC	0	17.553	0	35.722	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	70.6	0	SC	0	17.300	0	35.715	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	71.6	0	SC	0	16.927	0	35.701	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	72.6	0	SC	0	16.803	0	35.699	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	73.6	0	SC	0	16.680	0	35.697	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	74.6	0	SC	0	16.438	0	35.706	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	75.6	0	SC	0	16.161	0	35.707	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	76.6	0	SC	0	15.912	0	35.686	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	77.6	0	SC	0	15.754	0	35.663	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	78.6	0	SC	0	15.674	0	35.633	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	79.5	0	SC	0	15.602	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	80.5	0	SC	0	15.497	0	35.613	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	81.5	0	SC	0	15.454	0	35.607	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	82.5	0	SC	0	15.411	0	35.602	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	83.5	0	SC	0	15.369	0	35.597	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	84.5	0	SC	0	15.310	0	35.590	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	85.5	0	SC	0	15.252	0	35.583	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	86.5	0	SC	0	15.205	0	35.582	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	87.5	0	SC	0	15.159	0	35.582	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	88.5	0	SC	0	15.071	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	89.5	0	SC	0	14.963	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	90.5	0	SC	0	14.904	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	91.5	0	SC	0	14.845	0	35.570	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	92.5	0	SC	0	14.737	0	35.542	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	93.5	0	SC	0	14.647	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	94.5	0	SC	0	14.573	0	35.519	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	95.5	0	SC	0	14.516	0	35.502	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	96.4	0	SC	0	14.473	0	35.493	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	97.4	0	SC	0	14.429	0	35.489	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	98.4	0	SC	0	14.371	0	35.485	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	99.4	0	SC	0	14.298	0	35.480	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	100.4	0	SC	0	14.217	0	35.482	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	101.4	0	SC	0	14.181	0	35.481	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	102.4	0	SC	0	14.145	0	35.481	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	103.4	0	SC	0	14.097	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	104.4	0	SC	0	14.078	0	35.475	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	105.4	0	SC	0	14.074	0	35.465	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	106.4	0	SC	0	14.072	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	107.4	0	SC	0	14.071	0	35.458	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	108.4	0	SC	0	14.068	0	35.456	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	109.4	0	SC	0	14.065	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	110.4	0	SC	0	14.064	0	35.453	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	111.4	0	SC	0	14.062	0	35.452	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	112.3	0	SC	0	14.061	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	113.3	0	SC	0	14.061	0	35.451	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	114.3	0	SC	0	14.061	0	35.451	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	115.3	0	SC	0	14.060	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	116.3	0	SC	0	14.058	0	35.451	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	117.3	0	SC	0	14.056	0	35.450	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	118.3	0	SC	0	14.055	0	35.450	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	119.3	0	SC	0	14.052	0	35.447	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	120.3	0	SC	0	14.051	0	35.446	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	121.3	0	SC	0	14.050	0	35.444	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	122.3	0	SC	0	14.048	0	35.444	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	123.3	0	SC	0	14.045	0	35.445	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	124.3	0	SC	0	14.040	0	35.445	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	125.3	0	SC	0	14.035	0	35.445	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	126.3	0	SC	0	14.027	0	35.444	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	127.3	0	SC	0	14.015	0	35.438	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	128.3	0	SC	0	13.971	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	129.2	0	SC	0	13.866	0	35.407	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	130.2	0	SC	0	13.721	0	35.393	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	131.2	0	SC	0	13.658	0	35.391	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	132.2	0	SC	0	13.596	0	35.389	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	133.2	0	SC	0	13.534	0	35.389	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	134.2	0	SC	0	13.517	0	35.389	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	135.2	0	SC	0	13.510	0	35.387	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	136.2	0	SC	0	13.496	0	35.386	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	137.2	0	SC	0	13.475	0	35.383	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	138.2	0	SC	0	13.452	0	35.382	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	139.2	0	SC	0	13.436	0	35.381	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	140.2	0	SC	0	13.428	0	35.380	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	141.2	0	SC	0	13.424	0	35.380	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	142.2	0	SC	0	13.421	0	35.380	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	143.2	0	SC	0	13.411	0	35.380	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	144.2	0	SC	0	13.387	0	35.380	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	145.1	0	SC	0	13.357	0	35.380	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	146.1	0	SC	0	13.337	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	147.1	0	SC	0	13.327	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	148.1	0	SC	0	13.319	0	35.365	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	149.1	0	SC	0	13.312	0	35.362	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	150.1	0	SC	0	13.305	0	35.360	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	151.1	0	SC	0	13.287	0	35.360	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	152.1	0	SC	0	13.278	0	35.360	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	153.1	0	SC	0	13.270	0	35.360	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	154.1	0	SC	0	13.263	0	35.360	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	155.1	0	SC	0	13.256	0	35.360	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	156.1	0	SC	0	13.245	0	35.358	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	157.1	0	SC	0	13.234	0	35.356	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	158.1	0	SC	0	13.220	0	35.353	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	159.1	0	SC	0	13.204	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	160.1	0	SC	0	13.199	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	161.0	0	SC	0	13.195	0	35.352	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	162.0	0	SC	0	13.187	0	35.350	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	163.0	0	SC	0	13.182	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	164.0	0	SC	0	13.177	0	35.348	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	165.0	0	SC	0	13.170	0	35.346	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	166.0	0	SC	0	13.162	0	35.343	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	167.0	0	SC	0	13.155	0	35.340	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	168.0	0	SC	0	13.148	0	35.338	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	169.0	0	SC	0	13.140	0	35.338	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	170.0	0	SC	0	13.137	0	35.336	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	171.0	0	SC	0	13.134	0	35.334	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	172.0	0	SC	0	13.132	0	35.333	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	173.0	0	SC	0	13.131	0	35.331	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	174.0	0	SC	0	13.128	0	35.331	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	175.0	0	SC	0	13.124	0	35.331	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	176.0	0	SC	0	13.118	0	35.332	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	176.9	0	SC	0	13.111	0	35.332	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	177.9	0	SC	0	13.108	0	35.332	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	178.9	0	SC	0	13.105	0	35.332	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	179.9	0	SC	0	13.102	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	180.9	0	SC	0	13.097	0	35.331	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	181.9	0	SC	0	13.089	0	35.331	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	182.9	0	SC	0	13.080	0	35.330	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	183.9	0	SC	0	13.072	0	35.327	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	184.9	0	SC	0	13.065	0	35.322	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	185.9	0	SC	0	13.060	0	35.317	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	186.9	0	SC	0	13.055	0	35.315	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	187.9	0	SC	0	13.049	0	35.316	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	188.9	0	SC	0	13.045	0	35.315	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	189.9	0	SC	0	13.040	0	35.316	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	190.9	0	SC	0	13.036	0	35.317	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	191.8	0	SC	0	13.034	0	35.318	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	192.8	0	SC	0	13.032	0	35.318	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	193.8	0	SC	0	13.031	0	35.316	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	194.8	0	SC	0	13.028	0	35.315	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	195.8	0	SC	0	13.026	0	35.314	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	196.8	0	SC	0	13.025	0	35.313	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	197.8	0	SC	0	13.022	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	198.8	0	SC	0	13.019	0	35.314	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	199.8	0	SC	0	13.016	0	35.315	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	200.8	0	SC	0	13.013	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	201.8	0	SC	0	13.009	0	35.315	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	202.8	0	SC	0	13.007	0	35.314	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	203.8	0	SC	0	13.005	0	35.314	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	204.8	0	SC	0	13.002	0	35.313	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	205.8	0	SC	0	12.999	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	206.8	0	SC	0	12.997	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	207.7	0	SC	0	12.995	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	208.7	0	SC	0	12.994	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	209.7	0	SC	0	12.991	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	210.7	0	SC	0	12.987	0	35.311	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	211.7	0	SC	0	12.979	0	35.310	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	212.7	0	SC	0	12.974	0	35.310	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	213.7	0	SC	0	12.970	0	35.310	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	214.7	0	SC	0	12.964	0	35.311	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	215.7	0	SC	0	12.959	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	216.7	0	SC	0	12.947	0	35.313	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	217.7	0	SC	0	12.941	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	218.7	0	SC	0	12.935	0	35.312	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	219.7	0	SC	0	12.926	0	35.311	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	220.7	0	SC	0	12.915	0	35.310	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	221.7	0	SC	0	12.896	0	35.308	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	222.6	0	SC	0	12.881	0	35.305	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	223.6	0	SC	0	12.867	0	35.303	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	224.6	0	SC	0	12.835	0	35.297	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	225.6	0	SC	0	12.809	0	35.292	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	226.6	0	SC	0	12.789	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	227.6	0	SC	0	12.771	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	228.6	0	SC	0	12.761	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	229.6	0	SC	0	12.752	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	230.6	0	SC	0	12.730	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	231.6	0	SC	0	12.706	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	232.6	0	SC	0	12.682	0	35.289	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	233.6	0	SC	0	12.664	0	35.286	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	234.6	0	SC	0	12.651	0	35.281	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	235.6	0	SC	0	12.640	0	35.277	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	236.6	0	SC	0	12.629	0	35.272	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	237.5	0	SC	0	12.616	0	35.270	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	238.5	0	SC	0	12.603	0	35.274	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	239.5	0	SC	0	12.591	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	240.5	0	SC	0	12.579	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	241.5	0	SC	0	12.528	0	35.290	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	242.5	0	SC	0	12.449	0	35.273	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	243.5	0	SC	0	12.362	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	244.5	0	SC	0	12.292	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	245.5	0	SC	0	12.247	0	35.249	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	246.5	0	SC	0	12.212	0	35.241	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	247.5	0	SC	0	12.168	0	35.234	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	248.5	0	SC	0	12.074	0	35.222	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	249.5	0	SC	0	11.910	0	35.205	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	250.5	0	SC	0	11.714	0	35.184	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	251.5	0	SC	0	11.537	0	35.162	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	252.4	0	SC	0	11.397	0	35.141	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	253.4	0	SC	0	11.292	0	35.125	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	254.4	0	SC	0	11.224	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	255.4	0	SC	0	11.190	0	35.116	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	256.4	0	SC	0	11.170	0	35.113	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	257.4	0	SC	0	11.152	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	258.4	0	SC	0	11.140	0	35.107	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	259.4	0	SC	0	11.129	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	260.4	0	SC	0	11.116	0	35.102	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	261.4	0	SC	0	11.100	0	35.098	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	262.4	0	SC	0	11.084	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	263.4	0	SC	0	11.070	0	35.095	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	264.4	0	SC	0	11.058	0	35.094	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	265.4	0	SC	0	11.045	0	35.093	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	266.4	0	SC	0	11.031	0	35.092	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	267.3	0	SC	0	11.016	0	35.089	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	268.3	0	SC	0	11.001	0	35.088	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	269.3	0	SC	0	10.995	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	270.3	0	SC	0	10.990	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	271.3	0	SC	0	10.979	0	35.084	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	272.3	0	SC	0	10.968	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	273.3	0	SC	0	10.952	0	35.081	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	274.3	0	SC	0	10.934	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	275.3	0	SC	0	10.917	0	35.080	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	276.3	0	SC	0	10.908	0	35.078	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	277.3	0	SC	0	10.903	0	35.075	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	278.3	0	SC	0	10.900	0	35.072	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	279.3	0	SC	0	10.897	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	280.3	0	SC	0	10.894	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	281.3	0	SC	0	10.892	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	282.2	0	SC	0	10.886	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	283.2	0	SC	0	10.884	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	284.2	0	SC	0	10.882	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	285.2	0	SC	0	10.881	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	286.2	0	SC	0	10.876	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	287.2	0	SC	0	10.873	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	288.2	0	SC	0	10.869	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	289.2	0	SC	0	10.867	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	290.2	0	SC	0	10.866	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	291.2	0	SC	0	10.862	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	292.2	0	SC	0	10.860	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	293.2	0	SC	0	10.858	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	294.2	0	SC	0	10.856	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	295.2	0	SC	0	10.854	0	35.070	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	296.1	0	SC	0	10.851	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	297.1	0	SC	0	10.847	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	298.1	0	SC	0	10.844	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	299.1	0	SC	0	10.841	0	35.063	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	300.1	0	SC	0	10.835	0	35.061	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	301.1	0	SC	0	10.828	0	35.062	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	302.1	0	SC	0	10.819	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	303.1	0	SC	0	10.807	0	35.061	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	304.1	0	SC	0	10.804	0	35.060	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	305.1	0	SC	0	10.802	0	35.060	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	306.1	0	SC	0	10.799	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	307.1	0	SC	0	10.796	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	308.1	0	SC	0	10.794	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	309.1	0	SC	0	10.792	0	35.060	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	310.1	0	SC	0	10.787	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	311.0	0	SC	0	10.783	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	312.0	0	SC	0	10.780	0	35.058	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	313.0	0	SC	0	10.776	0	35.056	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	314.0	0	SC	0	10.772	0	35.055	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	315.0	0	SC	0	10.765	0	35.053	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	316.0	0	SC	0	10.757	0	35.051	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	317.0	0	SC	0	10.747	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	318.0	0	SC	0	10.740	0	35.052	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	319.0	0	SC	0	10.730	0	35.053	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	320.0	0	SC	0	10.725	0	35.053	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	321.0	0	SC	0	10.720	0	35.054	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	322.0	0	SC	0	10.710	0	35.054	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	323.0	0	SC	0	10.700	0	35.053	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	324.0	0	SC	0	10.690	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	324.9	0	SC	0	10.682	0	35.052	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	325.9	0	SC	0	10.675	0	35.050	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	326.9	0	SC	0	10.669	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	327.9	0	SC	0	10.665	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	328.9	0	SC	0	10.662	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	329.9	0	SC	0	10.659	0	35.044	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	330.9	0	SC	0	10.652	0	35.043	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	331.9	0	SC	0	10.648	0	35.042	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	332.9	0	SC	0	10.645	0	35.042	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	333.9	0	SC	0	10.638	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	334.9	0	SC	0	10.629	0	35.041	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	335.9	0	SC	0	10.617	0	35.039	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	336.9	0	SC	0	10.601	0	35.037	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	337.9	0	SC	0	10.581	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	338.8	0	SC	0	10.559	0	35.035	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	339.8	0	SC	0	10.539	0	35.032	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	340.8	0	SC	0	10.523	0	35.030	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	341.8	0	SC	0	10.511	0	35.030	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	342.8	0	SC	0	10.503	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	343.8	0	SC	0	10.494	0	35.030	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	344.8	0	SC	0	10.487	0	35.030	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	345.8	0	SC	0	10.480	0	35.030	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	346.8	0	SC	0	10.474	0	35.030	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	347.8	0	SC	0	10.436	0	35.028	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	348.8	0	SC	0	10.411	0	35.025	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	349.8	0	SC	0	10.387	0	35.023	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	350.8	0	SC	0	10.347	0	35.020	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	351.8	0	SC	0	10.324	0	35.014	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	352.7	0	SC	0	10.310	0	35.010	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	353.7	0	SC	0	10.306	0	35.009	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	354.7	0	SC	0	10.302	0	35.008	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	355.7	0	SC	0	10.298	0	35.008	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	356.7	0	SC	0	10.285	0	35.004	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	362.7	0	SC	0	10.173	0	34.994	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	363.7	0	SC	0	10.137	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	364.7	0	SC	0	10.114	0	34.991	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	365.7	0	SC	0	10.098	0	34.990	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	366.6	0	SC	0	10.083	0	34.988	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	367.6	0	SC	0	10.075	0	34.986	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	368.6	0	SC	0	10.068	0	34.985	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	369.6	0	SC	0	10.049	0	34.982	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	370.6	0	SC	0	10.036	0	34.980	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	371.6	0	SC	0	10.023	0	34.979	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	372.6	0	SC	0	10.011	0	34.976	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	373.6	0	SC	0	9.999	0	34.974	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	374.6	0	SC	0	9.982	0	34.968	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	375.6	0	SC	0	9.975	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	376.6	0	SC	0	9.969	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	377.6	0	SC	0	9.957	0	34.965	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	378.6	0	SC	0	9.951	0	34.963	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	379.6	0	SC	0	9.946	0	34.962	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	380.5	0	SC	0	9.935	0	34.961	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	381.5	0	SC	0	9.928	0	34.960	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	382.5	0	SC	0	9.922	0	34.960	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	383.5	0	SC	0	9.902	0	34.960	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	384.5	0	SC	0	9.873	0	34.958	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	385.5	0	SC	0	9.856	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	386.5	0	SC	0	9.839	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	387.5	0	SC	0	9.802	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	388.5	0	SC	0	9.759	0	34.953	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	389.5	0	SC	0	9.707	0	34.949	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	390.5	0	SC	0	9.655	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	391.5	0	SC	0	9.638	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	392.5	0	SC	0	9.621	0	34.944	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	393.4	0	SC	0	9.608	0	34.938	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	394.4	0	SC	0	9.604	0	34.932	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	395.4	0	SC	0	9.602	0	34.926	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	396.4	0	SC	0	9.599	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	397.4	0	SC	0	9.595	0	34.923	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	398.4	0	SC	0	9.591	0	34.922	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	399.4	0	SC	0	9.588	0	34.921	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	400.4	0	SC	0	9.582	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	401.4	0	SC	0	9.576	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	402.4	0	SC	0	9.560	0	34.920	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	403.4	0	SC	0	9.551	0	34.920	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	404.4	0	SC	0	9.543	0	34.920	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	405.4	0	SC	0	9.527	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	406.4	0	SC	0	9.507	0	34.920	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	407.3	0	SC	0	9.472	0	34.920	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	408.3	0	SC	0	9.416	0	34.917	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	409.3	0	SC	0	9.343	0	34.907	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	410.3	0	SC	0	9.275	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	411.3	0	SC	0	9.227	0	34.902	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	412.3	0	SC	0	9.197	0	34.895	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	413.3	0	SC	0	9.188	0	34.893	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	414.3	0	SC	0	9.179	0	34.891	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	415.3	0	SC	0	9.167	0	34.889	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	416.3	0	SC	0	9.160	0	34.886	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	417.3	0	SC	0	9.153	0	34.884	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	418.3	0	SC	0	9.142	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	419.3	0	SC	0	9.135	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	420.2	0	SC	0	9.128	0	34.881	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	421.2	0	SC	0	9.117	0	34.877	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	422.2	0	SC	0	9.107	0	34.877	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	423.2	0	SC	0	9.098	0	34.876	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	424.2	0	SC	0	9.088	0	34.874	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	425.2	0	SC	0	9.078	0	34.874	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	426.2	0	SC	0	9.069	0	34.874	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	427.2	0	SC	0	9.059	0	34.873	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	428.2	0	SC	0	9.047	0	34.872	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	429.2	0	SC	0	9.031	0	34.870	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	430.2	0	SC	0	9.009	0	34.866	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	431.2	0	SC	0	8.983	0	34.863	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	432.2	0	SC	0	8.959	0	34.860	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	433.1	0	SC	0	8.950	0	34.859	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	434.1	0	SC	0	8.942	0	34.858	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	435.1	0	SC	0	8.933	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	436.1	0	SC	0	8.922	0	34.855	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	437.1	0	SC	0	8.892	0	34.851	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	438.1	0	SC	0	8.831	0	34.846	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	439.1	0	SC	0	8.793	0	34.841	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	440.1	0	SC	0	8.756	0	34.837	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	441.1	0	SC	0	8.693	0	34.830	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	442.1	0	SC	0	8.656	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	443.1	0	SC	0	8.644	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	444.1	0	SC	0	8.632	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	445.1	0	SC	0	8.608	0	34.824	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	446.0	0	SC	0	8.584	0	34.821	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	447.0	0	SC	0	8.557	0	34.817	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	448.0	0	SC	0	8.528	0	34.811	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	449.0	0	SC	0	8.498	0	34.805	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	450.0	0	SC	0	8.467	0	34.800	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	451.0	0	SC	0	8.437	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	452.0	0	SC	0	8.408	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	453.0	0	SC	0	8.384	0	34.794	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	454.0	0	SC	0	8.364	0	34.792	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	455.0	0	SC	0	8.348	0	34.792	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	456.0	0	SC	0	8.341	0	34.791	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	457.0	0	SC	0	8.334	0	34.790	0
@460___1974179	035	C	08/13/1974	11:48	-23.5667	0.7031	0	458.0	0	SC	0	8.330	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	11.0	0	SD	0	26.820	0	35.514	0	4.58	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	20.0	0	SD	0	26.817	0	35.516	0	4.55	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	30.0	0	SD	0	26.815	0	35.517	0	4.53	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	40.0	0	SD	0	26.812	0	35.518	0	4.50	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	50.0	0	SD	0	26.810	0	35.519	0	4.48	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	75.0	0	SD	0	16.235	0	35.636	0	2.67	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	100.0	0	SD	0	14.018	0	35.429	0	2.71	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	200.0	0	SD	0	12.716	0	35.251	0	2.79	0
@460___1974179	036	B	08/13/1974	20:54	-23.4328	1.4578	0	400.0	0	SD	0	9.389	0	34.881	0	2.93	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	0.0	0	SC	0	26.810	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	1.0	0	SC	0	26.811	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	2.0	0	SC	0	26.814	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	3.0	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	4.0	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	5.0	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	6.0	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	7.0	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	8.0	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	9.0	0	SC	0	26.817	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	9.9	0	SC	0	26.817	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	10.9	0	SC	0	26.817	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	11.9	0	SC	0	26.818	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	12.9	0	SC	0	26.818	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	13.9	0	SC	0	26.819	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	14.9	0	SC	0	26.819	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	15.9	0	SC	0	26.819	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	16.9	0	SC	0	26.819	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	17.9	0	SC	0	26.820	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	18.9	0	SC	0	26.822	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	19.9	0	SC	0	26.822	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	20.9	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	21.9	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	22.9	0	SC	0	26.825	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	23.9	0	SC	0	26.825	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	24.9	0	SC	0	26.825	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	25.9	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	26.8	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	27.8	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	28.8	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	29.8	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	30.8	0	SC	0	26.825	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	31.8	0	SC	0	26.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	32.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	33.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	34.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	35.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	36.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	37.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	38.8	0	SC	0	26.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	39.8	0	SC	0	26.822	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	40.8	0	SC	0	26.821	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	41.8	0	SC	0	26.818	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	42.8	0	SC	0	26.817	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	43.8	0	SC	0	26.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	44.7	0	SC	0	26.815	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	45.7	0	SC	0	26.812	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	46.7	0	SC	0	26.811	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	47.7	0	SC	0	26.811	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	48.7	0	SC	0	26.810	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	49.7	0	SC	0	26.807	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	50.7	0	SC	0	26.805	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	51.7	0	SC	0	26.801	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	52.7	0	SC	0	26.798	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	53.7	0	SC	0	26.795	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	54.7	0	SC	0	26.786	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	55.7	0	SC	0	26.778	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	56.7	0	SC	0	26.767	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	57.7	0	SC	0	26.756	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	58.7	0	SC	0	26.435	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	59.7	0	SC	0	25.343	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	60.7	0	SC	0	23.501	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	61.6	0	SC	0	22.828	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	62.6	0	SC	0	22.155	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	63.6	0	SC	0	21.482	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	64.6	0	SC	0	20.677	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	65.6	0	SC	0	19.873	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	66.6	0	SC	0	18.742	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	67.6	0	SC	0	17.917	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	68.6	0	SC	0	17.639	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	69.6	0	SC	0	17.361	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	70.6	0	SC	0	16.986	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	71.6	0	SC	0	16.818	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	72.6	0	SC	0	16.651	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	73.6	0	SC	0	16.295	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	74.6	0	SC	0	15.980	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	75.6	0	SC	0	15.768	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	76.6	0	SC	0	15.708	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	77.6	0	SC	0	15.649	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	78.6	0	SC	0	15.600	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	79.5	0	SC	0	15.551	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	80.5	0	SC	0	15.398	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	81.5	0	SC	0	15.295	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	82.5	0	SC	0	15.192	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	83.5	0	SC	0	15.092	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	84.5	0	SC	0	14.992	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	85.5	0	SC	0	14.860	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	86.5	0	SC	0	14.823	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	87.5	0	SC	0	14.787	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	88.5	0	SC	0	14.722	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	89.5	0	SC	0	14.647	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	90.5	0	SC	0	14.549	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	91.5	0	SC	0	14.487	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	92.5	0	SC	0	14.426	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	93.5	0	SC	0	14.292	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	94.5	0	SC	0	14.236	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	95.5	0	SC	0	14.180	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	96.4	0	SC	0	14.102	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	97.4	0	SC	0	14.051	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	98.4	0	SC	0	14.015	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	99.4	0	SC	0	13.986	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	100.4	0	SC	0	13.951	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	101.4	0	SC	0	13.934	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	102.4	0	SC	0	13.918	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	103.4	0	SC	0	13.879	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	104.4	0	SC	0	13.856	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	105.4	0	SC	0	13.834	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	106.4	0	SC	0	13.777	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	107.4	0	SC	0	13.761	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	108.4	0	SC	0	13.746	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	109.4	0	SC	0	13.731	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	110.4	0	SC	0	13.716	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	111.4	0	SC	0	13.671	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	112.3	0	SC	0	13.659	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	113.3	0	SC	0	13.648	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	114.3	0	SC	0	13.635	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	115.3	0	SC	0	13.620	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	116.3	0	SC	0	13.602	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	117.3	0	SC	0	13.595	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	118.3	0	SC	0	13.589	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	119.3	0	SC	0	13.583	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	120.3	0	SC	0	13.561	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	121.3	0	SC	0	13.546	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	122.3	0	SC	0	13.532	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	123.3	0	SC	0	13.497	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	124.3	0	SC	0	13.465	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	125.3	0	SC	0	13.451	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	126.3	0	SC	0	13.448	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	127.3	0	SC	0	13.446	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	128.3	0	SC	0	13.444	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	129.2	0	SC	0	13.442	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	130.2	0	SC	0	13.431	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	131.2	0	SC	0	13.420	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	132.2	0	SC	0	13.391	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	133.2	0	SC	0	13.370	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	134.2	0	SC	0	13.362	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	135.2	0	SC	0	13.356	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	136.2	0	SC	0	13.350	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	137.2	0	SC	0	13.345	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	138.2	0	SC	0	13.330	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	139.2	0	SC	0	13.312	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	140.2	0	SC	0	13.291	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	141.2	0	SC	0	13.280	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	142.2	0	SC	0	13.270	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	143.2	0	SC	0	13.263	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	144.2	0	SC	0	13.257	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	145.1	0	SC	0	13.246	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	146.1	0	SC	0	13.248	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	147.1	0	SC	0	13.262	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	148.1	0	SC	0	13.264	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	149.1	0	SC	0	13.267	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	150.1	0	SC	0	13.270	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	151.1	0	SC	0	13.266	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	152.1	0	SC	0	13.262	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	153.1	0	SC	0	13.235	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	154.1	0	SC	0	13.220	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	155.1	0	SC	0	13.205	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	156.1	0	SC	0	13.177	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	157.1	0	SC	0	13.156	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	158.1	0	SC	0	13.141	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	159.1	0	SC	0	13.130	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	160.1	0	SC	0	13.124	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	161.0	0	SC	0	13.118	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	162.0	0	SC	0	13.102	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	163.0	0	SC	0	13.098	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	164.0	0	SC	0	13.094	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	165.0	0	SC	0	13.091	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	166.0	0	SC	0	13.087	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	167.0	0	SC	0	13.084	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	168.0	0	SC	0	13.067	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	169.0	0	SC	0	13.055	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	170.0	0	SC	0	13.044	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	171.0	0	SC	0	13.034	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	172.0	0	SC	0	13.022	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	173.0	0	SC	0	13.017	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	174.0	0	SC	0	13.012	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	175.0	0	SC	0	13.008	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	176.0	0	SC	0	12.994	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	176.9	0	SC	0	12.981	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	177.9	0	SC	0	12.977	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	178.9	0	SC	0	12.973	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	179.9	0	SC	0	12.970	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	180.9	0	SC	0	12.958	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	181.9	0	SC	0	12.955	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	182.9	0	SC	0	12.952	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	183.9	0	SC	0	12.950	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	184.9	0	SC	0	12.947	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	185.9	0	SC	0	12.945	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	186.9	0	SC	0	12.933	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	187.9	0	SC	0	12.928	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	188.9	0	SC	0	12.915	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	189.9	0	SC	0	12.886	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	190.9	0	SC	0	12.864	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	191.8	0	SC	0	12.843	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	192.8	0	SC	0	12.799	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	193.8	0	SC	0	12.784	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	194.8	0	SC	0	12.770	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	195.8	0	SC	0	12.756	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	196.8	0	SC	0	12.712	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	197.8	0	SC	0	12.691	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	198.8	0	SC	0	12.670	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	199.8	0	SC	0	12.639	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	200.8	0	SC	0	12.632	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	201.8	0	SC	0	12.626	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	202.8	0	SC	0	12.620	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	203.8	0	SC	0	12.615	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	204.8	0	SC	0	12.610	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	205.8	0	SC	0	12.604	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	206.8	0	SC	0	12.595	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	207.7	0	SC	0	12.581	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	208.7	0	SC	0	12.564	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	209.7	0	SC	0	12.553	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	210.7	0	SC	0	12.543	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	211.7	0	SC	0	12.530	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	212.7	0	SC	0	12.517	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	213.7	0	SC	0	12.501	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	214.7	0	SC	0	12.486	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	215.7	0	SC	0	12.450	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	216.7	0	SC	0	12.417	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	217.7	0	SC	0	12.411	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	218.7	0	SC	0	12.405	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	219.7	0	SC	0	12.399	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	220.7	0	SC	0	12.394	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	221.7	0	SC	0	12.377	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	222.6	0	SC	0	12.362	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	223.6	0	SC	0	12.354	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	224.6	0	SC	0	12.346	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	225.6	0	SC	0	12.331	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	226.6	0	SC	0	12.317	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	227.6	0	SC	0	12.305	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	228.6	0	SC	0	12.302	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	229.6	0	SC	0	12.300	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	230.6	0	SC	0	12.298	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	231.6	0	SC	0	12.296	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	232.6	0	SC	0	12.290	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	233.6	0	SC	0	12.282	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	234.6	0	SC	0	12.267	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	235.6	0	SC	0	12.244	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	236.6	0	SC	0	12.220	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	237.5	0	SC	0	12.197	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	238.5	0	SC	0	12.188	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	239.5	0	SC	0	12.180	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	240.5	0	SC	0	12.172	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	241.5	0	SC	0	12.145	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	242.5	0	SC	0	12.112	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	243.5	0	SC	0	12.076	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	244.5	0	SC	0	12.035	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	245.5	0	SC	0	12.013	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	246.5	0	SC	0	11.992	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	247.5	0	SC	0	11.953	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	248.5	0	SC	0	11.942	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	249.5	0	SC	0	11.931	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	250.5	0	SC	0	11.921	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	251.5	0	SC	0	11.895	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	252.4	0	SC	0	11.880	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	253.4	0	SC	0	11.868	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	254.4	0	SC	0	11.857	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	255.4	0	SC	0	11.844	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	256.4	0	SC	0	11.834	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	257.4	0	SC	0	11.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	258.4	0	SC	0	11.815	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	259.4	0	SC	0	11.806	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	260.4	0	SC	0	11.797	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	261.4	0	SC	0	11.779	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	262.4	0	SC	0	11.762	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	263.4	0	SC	0	11.741	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	264.4	0	SC	0	11.721	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	265.4	0	SC	0	11.672	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	266.4	0	SC	0	11.658	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	267.3	0	SC	0	11.644	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	268.3	0	SC	0	11.630	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	269.3	0	SC	0	11.617	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	270.3	0	SC	0	11.568	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	271.3	0	SC	0	11.550	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	272.3	0	SC	0	11.532	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	273.3	0	SC	0	11.524	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	274.3	0	SC	0	11.516	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	275.3	0	SC	0	11.508	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	276.3	0	SC	0	11.497	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	277.3	0	SC	0	11.486	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	278.3	0	SC	0	11.475	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	279.3	0	SC	0	11.464	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	280.3	0	SC	0	11.446	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	281.3	0	SC	0	11.435	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	282.2	0	SC	0	11.429	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	283.2	0	SC	0	11.423	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	284.2	0	SC	0	11.413	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	285.2	0	SC	0	11.403	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	286.2	0	SC	0	11.392	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	287.2	0	SC	0	11.381	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	288.2	0	SC	0	11.357	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	289.2	0	SC	0	11.347	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	290.2	0	SC	0	11.337	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	291.2	0	SC	0	11.327	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	292.2	0	SC	0	11.295	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	293.2	0	SC	0	11.288	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	294.2	0	SC	0	11.282	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	295.2	0	SC	0	11.276	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	296.1	0	SC	0	11.270	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	297.1	0	SC	0	11.255	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	298.1	0	SC	0	11.238	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	299.1	0	SC	0	11.214	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	300.1	0	SC	0	11.186	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	301.1	0	SC	0	11.160	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	302.1	0	SC	0	11.154	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	303.1	0	SC	0	11.149	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	304.1	0	SC	0	11.143	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	305.1	0	SC	0	11.138	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	306.1	0	SC	0	11.117	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	307.1	0	SC	0	11.091	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	308.1	0	SC	0	11.052	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	309.1	0	SC	0	10.989	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	310.1	0	SC	0	10.903	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	311.0	0	SC	0	10.819	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	312.0	0	SC	0	10.762	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	313.0	0	SC	0	10.753	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	314.0	0	SC	0	10.744	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	315.0	0	SC	0	10.735	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	316.0	0	SC	0	10.717	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	317.0	0	SC	0	10.700	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	318.0	0	SC	0	10.683	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	319.0	0	SC	0	10.663	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	320.0	0	SC	0	10.635	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	321.0	0	SC	0	10.624	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	322.0	0	SC	0	10.613	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	323.0	0	SC	0	10.603	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	324.0	0	SC	0	10.579	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	324.9	0	SC	0	10.567	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	325.9	0	SC	0	10.562	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	326.9	0	SC	0	10.561	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	327.9	0	SC	0	10.560	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	328.9	0	SC	0	10.559	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	329.9	0	SC	0	10.558	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	330.9	0	SC	0	10.558	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	331.9	0	SC	0	10.555	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	332.9	0	SC	0	10.553	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	333.9	0	SC	0	10.544	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	334.9	0	SC	0	10.533	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	335.9	0	SC	0	10.519	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	336.9	0	SC	0	10.503	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	337.9	0	SC	0	10.486	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	338.8	0	SC	0	10.467	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	339.8	0	SC	0	10.445	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	340.8	0	SC	0	10.419	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	341.8	0	SC	0	10.391	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	342.8	0	SC	0	10.363	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	343.8	0	SC	0	10.337	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	344.8	0	SC	0	10.325	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	345.8	0	SC	0	10.314	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	346.8	0	SC	0	10.294	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	347.8	0	SC	0	10.281	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	348.8	0	SC	0	10.268	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	349.8	0	SC	0	10.246	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	350.8	0	SC	0	10.224	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	351.8	0	SC	0	10.194	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	352.7	0	SC	0	10.165	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	353.7	0	SC	0	10.145	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	354.7	0	SC	0	10.125	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	355.7	0	SC	0	10.105	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	356.7	0	SC	0	10.088	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	357.7	0	SC	0	10.071	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	358.7	0	SC	0	10.054	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	359.7	0	SC	0	10.009	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	360.7	0	SC	0	9.958	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	361.7	0	SC	0	9.892	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	362.7	0	SC	0	9.814	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	363.7	0	SC	0	9.790	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	364.7	0	SC	0	9.766	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	365.7	0	SC	0	9.742	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	366.6	0	SC	0	9.689	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	367.6	0	SC	0	9.670	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	368.6	0	SC	0	9.651	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	369.6	0	SC	0	9.634	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	370.6	0	SC	0	9.618	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	371.6	0	SC	0	9.592	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	372.6	0	SC	0	9.577	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	373.6	0	SC	0	9.565	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	374.6	0	SC	0	9.546	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	375.6	0	SC	0	9.523	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	376.6	0	SC	0	9.516	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	377.6	0	SC	0	9.509	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	378.6	0	SC	0	9.503	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	379.5	0	SC	0	9.489	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	380.5	0	SC	0	9.478	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	381.5	0	SC	0	9.470	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	382.5	0	SC	0	9.464	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	383.5	0	SC	0	9.460	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	384.5	0	SC	0	9.455	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	385.5	0	SC	0	9.450	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	386.5	0	SC	0	9.440	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	387.5	0	SC	0	9.435	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	388.5	0	SC	0	9.430	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	389.5	0	SC	0	9.406	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	390.5	0	SC	0	9.371	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	391.5	0	SC	0	9.334	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	392.5	0	SC	0	9.301	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	393.4	0	SC	0	9.267	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	394.4	0	SC	0	9.227	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	395.4	0	SC	0	9.207	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	396.4	0	SC	0	9.187	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	397.4	0	SC	0	9.154	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	398.4	0	SC	0	9.149	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	399.4	0	SC	0	9.144	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	400.4	0	SC	0	9.140	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	401.4	0	SC	0	9.134	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	402.4	0	SC	0	9.129	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	403.4	0	SC	0	9.121	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	404.4	0	SC	0	9.115	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	405.4	0	SC	0	9.106	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	406.3	0	SC	0	9.093	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	407.3	0	SC	0	9.076	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	408.3	0	SC	0	9.066	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	409.3	0	SC	0	9.057	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	410.3	0	SC	0	9.033	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	411.3	0	SC	0	9.003	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	412.3	0	SC	0	8.975	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	413.3	0	SC	0	8.957	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	414.3	0	SC	0	8.944	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	415.3	0	SC	0	8.928	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	416.3	0	SC	0	8.907	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	417.3	0	SC	0	8.897	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	418.3	0	SC	0	8.887	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	419.3	0	SC	0	8.871	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	420.2	0	SC	0	8.853	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	421.2	0	SC	0	8.837	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	422.2	0	SC	0	8.816	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	423.2	0	SC	0	8.796	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	424.2	0	SC	0	8.781	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	425.2	0	SC	0	8.770	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	426.2	0	SC	0	8.754	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	427.2	0	SC	0	8.738	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	428.2	0	SC	0	8.723	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	429.2	0	SC	0	8.700	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	430.2	0	SC	0	8.678	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	431.2	0	SC	0	8.655	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	432.2	0	SC	0	8.632	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	433.1	0	SC	0	8.608	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	434.1	0	SC	0	8.594	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	435.1	0	SC	0	8.586	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	436.1	0	SC	0	8.581	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	437.1	0	SC	0	8.577	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	438.1	0	SC	0	8.559	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	439.1	0	SC	0	8.528	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	440.1	0	SC	0	8.492	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	441.1	0	SC	0	8.460	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	442.1	0	SC	0	8.437	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	443.1	0	SC	0	8.418	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	444.1	0	SC	0	8.397	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	445.1	0	SC	0	8.376	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	446.0	0	SC	0	8.355	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	447.0	0	SC	0	8.339	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	448.0	0	SC	0	8.333	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	449.0	0	SC	0	8.328	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	450.0	0	SC	0	8.322	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	451.0	0	SC	0	8.317	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	452.0	0	SC	0	8.310	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	453.0	0	SC	0	8.304	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	454.0	0	SC	0	8.295	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	455.0	0	SC	0	8.284	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	456.0	0	SC	0	8.280	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	457.0	0	SC	0	8.277	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	458.0	0	SC	0	8.274	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	458.9	0	SC	0	8.256	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	459.9	0	SC	0	8.237	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	460.9	0	SC	0	8.219	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	461.9	0	SC	0	8.195	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	462.9	0	SC	0	8.170	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	463.9	0	SC	0	8.132	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	464.9	0	SC	0	8.111	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	465.9	0	SC	0	8.103	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	466.9	0	SC	0	8.095	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	467.9	0	SC	0	8.090	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	468.9	0	SC	0	8.085	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	469.9	0	SC	0	8.072	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	470.9	0	SC	0	8.057	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	471.8	0	SC	0	8.048	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	472.8	0	SC	0	8.042	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	473.8	0	SC	0	8.024	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	474.8	0	SC	0	8.006	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	475.8	0	SC	0	7.986	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	476.8	0	SC	0	7.962	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	477.8	0	SC	0	7.932	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	478.8	0	SC	0	7.898	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	479.8	0	SC	0	7.868	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	480.8	0	SC	0	7.844	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	481.8	0	SC	0	7.824	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	482.8	0	SC	0	7.814	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	483.8	0	SC	0	7.804	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	484.7	0	SC	0	7.780	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	485.7	0	SC	0	7.751	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	486.7	0	SC	0	7.718	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	487.7	0	SC	0	7.687	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	488.7	0	SC	0	7.674	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	489.7	0	SC	0	7.661	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	490.7	0	SC	0	7.633	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	491.7	0	SC	0	7.600	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	492.7	0	SC	0	7.583	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	493.7	0	SC	0	7.566	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	494.7	0	SC	0	7.540	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	495.7	0	SC	0	7.526	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	496.7	0	SC	0	7.522	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	497.6	0	SC	0	7.519	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	498.6	0	SC	0	7.516	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	499.6	0	SC	0	7.513	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	500.6	0	SC	0	7.511	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	501.6	0	SC	0	7.510	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	502.6	0	SC	0	7.510	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	503.6	0	SC	0	7.510	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	504.6	0	SC	0	7.510	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	505.6	0	SC	0	7.510	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	506.6	0	SC	0	7.510	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	507.6	0	SC	0	7.509	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	508.6	0	SC	0	7.509	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	509.5	0	SC	0	7.507	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	510.5	0	SC	0	7.505	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	511.5	0	SC	0	7.504	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	512.5	0	SC	0	7.504	0
@460___1974179	037	C	08/14/1974	00:31	-23.4333	1.4581	0	513.5	0	SC	0	7.504	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	11.0	0	SD	0	26.230	0	35.391	0	4.65	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	20.0	0	SD	0	26.235	0	35.404	0	4.67	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	30.0	0	SD	0	26.241	0	35.418	0	4.69	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	40.0	0	SD	0	26.246	0	35.432	0	4.70	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	50.0	0	SD	0	25.873	0	35.476	0	4.63	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	75.0	0	SD	0	21.380	0	35.704	0	3.93	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	200.0	0	SD	0	13.105	0	35.296	0	2.86	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	250.0	0	SD	0	12.637	0	35.232	0	2.71	0
@460___1974179	038	B	08/14/1974	07:06	-23.5669	0.7031	0	300.0	0	SD	0	11.523	0	35.107	0	2.55	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	2.0	0	SC	0	26.270	0	35.400	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	3.0	0	SC	0	26.270	0	35.401	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	4.0	0	SC	0	26.269	0	35.406	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	5.0	0	SC	0	26.269	0	35.412	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	6.0	0	SC	0	26.267	0	35.417	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	7.0	0	SC	0	26.261	0	35.417	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	8.0	0	SC	0	26.258	0	35.415	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	9.0	0	SC	0	26.255	0	35.413	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	9.9	0	SC	0	26.251	0	35.411	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	10.9	0	SC	0	26.249	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	11.9	0	SC	0	26.248	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	12.9	0	SC	0	26.247	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	13.9	0	SC	0	26.246	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	14.9	0	SC	0	26.245	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	15.9	0	SC	0	26.244	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	16.9	0	SC	0	26.243	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	17.9	0	SC	0	26.243	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	18.9	0	SC	0	26.242	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	19.9	0	SC	0	26.242	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	20.9	0	SC	0	26.241	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	21.9	0	SC	0	26.241	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	22.9	0	SC	0	26.241	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	23.9	0	SC	0	26.241	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	24.9	0	SC	0	26.241	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	25.9	0	SC	0	26.241	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	26.8	0	SC	0	26.241	0	35.409	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	27.8	0	SC	0	26.241	0	35.409	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	28.8	0	SC	0	26.241	0	35.408	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	29.8	0	SC	0	26.241	0	35.407	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	30.8	0	SC	0	26.241	0	35.407	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	31.8	0	SC	0	26.242	0	35.407	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	32.8	0	SC	0	26.244	0	35.410	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	33.8	0	SC	0	26.244	0	35.411	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	34.8	0	SC	0	26.245	0	35.412	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	35.8	0	SC	0	26.245	0	35.413	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	36.8	0	SC	0	26.246	0	35.414	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	37.8	0	SC	0	26.247	0	35.417	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	38.8	0	SC	0	26.248	0	35.420	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	39.8	0	SC	0	26.248	0	35.422	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	40.8	0	SC	0	26.249	0	35.425	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	41.8	0	SC	0	26.247	0	35.427	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	42.8	0	SC	0	26.246	0	35.430	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	43.8	0	SC	0	26.233	0	35.433	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	44.7	0	SC	0	26.224	0	35.435	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	45.7	0	SC	0	26.215	0	35.438	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	46.7	0	SC	0	26.206	0	35.440	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	47.7	0	SC	0	26.197	0	35.443	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	48.7	0	SC	0	26.175	0	35.449	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	49.7	0	SC	0	26.153	0	35.456	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	50.7	0	SC	0	26.131	0	35.463	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	51.7	0	SC	0	26.110	0	35.470	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	52.7	0	SC	0	26.035	0	35.495	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	53.7	0	SC	0	25.960	0	35.521	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	54.7	0	SC	0	25.837	0	35.543	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	55.7	0	SC	0	25.714	0	35.565	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	56.7	0	SC	0	25.592	0	35.587	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	57.7	0	SC	0	24.859	0	35.645	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	58.7	0	SC	0	24.558	0	35.658	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	59.7	0	SC	0	24.257	0	35.671	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	60.7	0	SC	0	23.957	0	35.684	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	61.7	0	SC	0	23.767	0	35.691	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	62.6	0	SC	0	23.578	0	35.699	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	63.6	0	SC	0	23.388	0	35.706	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	64.6	0	SC	0	23.199	0	35.714	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	65.6	0	SC	0	22.727	0	35.741	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	66.6	0	SC	0	22.370	0	35.758	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	67.6	0	SC	0	22.293	0	35.758	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	68.6	0	SC	0	22.216	0	35.758	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	69.6	0	SC	0	22.140	0	35.759	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	70.6	0	SC	0	22.063	0	35.759	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	71.6	0	SC	0	21.987	0	35.760	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	74.6	0	SC	0	21.647	0	35.757	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	75.6	0	SC	0	21.201	0	35.757	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	76.6	0	SC	0	20.602	0	35.757	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	80.5	0	SC	0	19.793	0	35.759	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	81.5	0	SC	0	19.049	0	35.769	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	82.5	0	SC	0	18.519	0	35.791	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	83.5	0	SC	0	18.069	0	35.793	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	84.5	0	SC	0	17.598	0	35.751	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	85.5	0	SC	0	17.436	0	35.729	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	86.5	0	SC	0	17.275	0	35.708	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	87.5	0	SC	0	17.114	0	35.687	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	88.5	0	SC	0	16.874	0	35.671	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	89.5	0	SC	0	16.635	0	35.655	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	90.5	0	SC	0	16.492	0	35.649	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	91.5	0	SC	0	16.349	0	35.644	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	92.5	0	SC	0	16.207	0	35.639	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	93.5	0	SC	0	15.902	0	35.647	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	94.5	0	SC	0	15.830	0	35.651	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	95.5	0	SC	0	15.758	0	35.655	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	96.4	0	SC	0	15.692	0	35.659	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	97.4	0	SC	0	15.634	0	35.657	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	98.4	0	SC	0	15.585	0	35.648	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	99.4	0	SC	0	15.552	0	35.639	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	100.4	0	SC	0	15.527	0	35.632	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	101.4	0	SC	0	15.504	0	35.625	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	102.4	0	SC	0	15.487	0	35.617	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	103.4	0	SC	0	15.474	0	35.611	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	104.4	0	SC	0	15.460	0	35.606	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	105.4	0	SC	0	15.442	0	35.604	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	106.4	0	SC	0	15.432	0	35.604	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	107.4	0	SC	0	15.422	0	35.604	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	108.4	0	SC	0	15.415	0	35.604	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	109.4	0	SC	0	15.408	0	35.605	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	110.4	0	SC	0	15.401	0	35.606	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	111.4	0	SC	0	15.381	0	35.606	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	112.3	0	SC	0	15.325	0	35.602	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	113.3	0	SC	0	15.201	0	35.591	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	114.3	0	SC	0	15.137	0	35.576	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	115.3	0	SC	0	15.071	0	35.570	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	116.3	0	SC	0	15.005	0	35.565	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	117.3	0	SC	0	14.939	0	35.560	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	118.3	0	SC	0	14.755	0	35.544	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	119.3	0	SC	0	14.637	0	35.528	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	120.3	0	SC	0	14.597	0	35.519	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	121.3	0	SC	0	14.557	0	35.510	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	122.3	0	SC	0	14.531	0	35.506	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	123.3	0	SC	0	14.506	0	35.502	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	124.3	0	SC	0	14.481	0	35.498	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	125.3	0	SC	0	14.456	0	35.495	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	126.3	0	SC	0	14.341	0	35.485	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	127.3	0	SC	0	14.311	0	35.483	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	128.3	0	SC	0	14.281	0	35.482	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	129.2	0	SC	0	14.251	0	35.481	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	130.2	0	SC	0	14.231	0	35.480	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	131.2	0	SC	0	14.211	0	35.479	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	132.2	0	SC	0	14.203	0	35.477	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	133.2	0	SC	0	14.197	0	35.476	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	134.2	0	SC	0	14.194	0	35.473	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	135.2	0	SC	0	14.182	0	35.470	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	136.2	0	SC	0	14.169	0	35.469	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	137.2	0	SC	0	14.157	0	35.468	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	138.2	0	SC	0	14.145	0	35.467	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	139.2	0	SC	0	14.083	0	35.463	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	140.2	0	SC	0	14.015	0	35.460	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	141.2	0	SC	0	14.001	0	35.458	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	142.2	0	SC	0	13.988	0	35.456	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	143.2	0	SC	0	13.975	0	35.454	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	144.2	0	SC	0	13.962	0	35.453	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	145.1	0	SC	0	13.926	0	35.443	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	146.1	0	SC	0	13.895	0	35.442	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	147.1	0	SC	0	13.858	0	35.437	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	148.1	0	SC	0	13.806	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	149.1	0	SC	0	13.742	0	35.426	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	150.1	0	SC	0	13.685	0
@460___1974179	039	B	08/14/1974	10:15	-23.5667	0.7031	0	151.1	0	SC	0	13.666	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	8.0	0	SD	0	24.310	0	35.591	0	4.74	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	40.0	0	SD	0	22.632	0	35.761	0	4.21	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	50.0	0	SD	0	22.397	0	35.823	0	4.26	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	300.0	0	SD	0	11.447	0	35.107	0	2.39	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	400.0	0	SD	0	9.413	0	34.870	0	2.44	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	500.0	0	SD	0	6.861	0	34.621	0	3.12	0
@460___1974179	040	B	08/14/1974	23:18	-23.4828	0.0069	0	522.0	0	SD	0	6.300	0	34.567	0	3.26	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	0.0	0	SC	0	24.340	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	1.0	0	SC	0	24.340	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	2.0	0	SC	0	24.340	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	3.0	0	SC	0	24.340	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	4.0	0	SC	0	24.338	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	5.0	0	SC	0	24.336	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	6.0	0	SC	0	24.331	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	7.0	0	SC	0	24.316	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	8.0	0	SC	0	24.277	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	9.0	0	SC	0	24.241	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	9.9	0	SC	0	24.206	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	10.9	0	SC	0	24.100	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	11.9	0	SC	0	24.056	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	12.9	0	SC	0	24.013	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	13.9	0	SC	0	23.970	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	14.9	0	SC	0	23.925	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	15.9	0	SC	0	23.880	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	16.9	0	SC	0	23.836	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	17.9	0	SC	0	23.769	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	18.9	0	SC	0	23.702	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	19.9	0	SC	0	23.649	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	20.9	0	SC	0	23.596	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	21.9	0	SC	0	23.543	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	22.9	0	SC	0	23.477	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	23.9	0	SC	0	23.411	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	24.9	0	SC	0	23.346	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	25.9	0	SC	0	23.145	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	26.8	0	SC	0	23.068	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	27.8	0	SC	0	22.991	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	28.8	0	SC	0	22.943	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	29.8	0	SC	0	22.895	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	30.8	0	SC	0	22.865	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	31.8	0	SC	0	22.835	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	32.8	0	SC	0	22.790	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	33.8	0	SC	0	22.772	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	34.8	0	SC	0	22.754	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	35.8	0	SC	0	22.739	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	36.8	0	SC	0	22.725	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	37.8	0	SC	0	22.711	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	38.8	0	SC	0	22.698	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	39.8	0	SC	0	22.668	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	40.8	0	SC	0	22.649	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	41.8	0	SC	0	22.630	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	42.8	0	SC	0	22.618	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	43.8	0	SC	0	22.606	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	44.7	0	SC	0	22.595	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	45.7	0	SC	0	22.577	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	46.7	0	SC	0	22.557	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	47.7	0	SC	0	22.531	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	48.7	0	SC	0	22.506	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	49.7	0	SC	0	22.441	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	50.7	0	SC	0	22.376	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	51.7	0	SC	0	22.147	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	52.7	0	SC	0	22.077	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	53.7	0	SC	0	22.007	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	54.7	0	SC	0	21.937	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	55.7	0	SC	0	21.867	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	56.7	0	SC	0	21.592	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	57.7	0	SC	0	21.353	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	58.7	0	SC	0	21.095	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	59.7	0	SC	0	20.778	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	60.7	0	SC	0	20.453	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	61.7	0	SC	0	20.180	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	62.6	0	SC	0	19.988	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	63.6	0	SC	0	19.915	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	64.6	0	SC	0	19.842	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	65.6	0	SC	0	19.681	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	66.6	0	SC	0	19.459	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	67.6	0	SC	0	19.195	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	68.6	0	SC	0	19.082	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	69.6	0	SC	0	18.970	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	70.6	0	SC	0	18.834	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	71.6	0	SC	0	18.755	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	72.6	0	SC	0	18.683	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	73.6	0	SC	0	18.645	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	74.6	0	SC	0	18.608	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	75.6	0	SC	0	18.525	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	76.6	0	SC	0	18.431	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	77.6	0	SC	0	18.334	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	78.6	0	SC	0	18.245	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	79.5	0	SC	0	18.169	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	80.5	0	SC	0	18.104	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	81.5	0	SC	0	18.047	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	82.5	0	SC	0	17.999	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	83.5	0	SC	0	17.950	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	84.5	0	SC	0	17.894	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	85.5	0	SC	0	17.832	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	86.5	0	SC	0	17.764	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	87.5	0	SC	0	17.692	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	88.5	0	SC	0	17.588	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	89.5	0	SC	0	17.432	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	90.5	0	SC	0	17.249	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	91.5	0	SC	0	17.090	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	92.5	0	SC	0	16.980	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	93.5	0	SC	0	16.892	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	94.5	0	SC	0	16.794	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	95.5	0	SC	0	16.733	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	96.4	0	SC	0	16.672	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	97.4	0	SC	0	16.531	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	98.4	0	SC	0	16.350	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	99.4	0	SC	0	16.109	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	100.4	0	SC	0	15.854	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	101.4	0	SC	0	15.759	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	102.4	0	SC	0	15.665	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	103.4	0	SC	0	15.584	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	104.4	0	SC	0	15.566	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	105.4	0	SC	0	15.557	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	106.4	0	SC	0	15.545	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	107.4	0	SC	0	15.521	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	108.4	0	SC	0	15.476	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	109.4	0	SC	0	15.411	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	110.4	0	SC	0	15.346	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	111.4	0	SC	0	15.301	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	112.3	0	SC	0	15.277	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	113.3	0	SC	0	15.260	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	114.3	0	SC	0	15.244	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	115.3	0	SC	0	15.193	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	116.3	0	SC	0	15.067	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	117.3	0	SC	0	15.031	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	118.3	0	SC	0	14.996	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	119.3	0	SC	0	14.961	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	120.3	0	SC	0	14.926	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	121.3	0	SC	0	14.891	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	122.3	0	SC	0	14.802	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	123.3	0	SC	0	14.713	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	124.3	0	SC	0	14.552	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	125.3	0	SC	0	14.474	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	126.3	0	SC	0	14.397	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	127.3	0	SC	0	14.263	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	128.3	0	SC	0	14.178	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	129.2	0	SC	0	14.118	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	130.2	0	SC	0	14.052	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	131.2	0	SC	0	13.974	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	132.2	0	SC	0	13.885	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	133.2	0	SC	0	13.798	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	134.2	0	SC	0	13.764	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	135.2	0	SC	0	13.731	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	136.2	0	SC	0	13.688	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	137.2	0	SC	0	13.663	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	138.2	0	SC	0	13.642	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	139.2	0	SC	0	13.617	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	140.2	0	SC	0	13.594	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	141.2	0	SC	0	13.575	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	142.2	0	SC	0	13.565	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	143.2	0	SC	0	13.560	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	144.2	0	SC	0	13.556	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	145.1	0	SC	0	13.554	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	146.1	0	SC	0	13.552	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	147.1	0	SC	0	13.549	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	148.1	0	SC	0	13.536	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	149.1	0	SC	0	13.511	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	150.1	0	SC	0	13.476	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	151.1	0	SC	0	13.437	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	152.1	0	SC	0	13.396	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	153.1	0	SC	0	13.356	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	154.1	0	SC	0	13.321	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	155.1	0	SC	0	13.280	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	156.1	0	SC	0	13.248	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	157.1	0	SC	0	13.217	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	158.1	0	SC	0	13.142	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	159.1	0	SC	0	13.080	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	160.1	0	SC	0	13.047	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	161.0	0	SC	0	13.033	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	162.0	0	SC	0	13.027	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	163.0	0	SC	0	13.024	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	164.0	0	SC	0	13.021	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	165.0	0	SC	0	13.019	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	166.0	0	SC	0	13.013	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	167.0	0	SC	0	13.005	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	168.0	0	SC	0	13.000	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	169.0	0	SC	0	12.995	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	170.0	0	SC	0	12.986	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	171.0	0	SC	0	12.976	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	172.0	0	SC	0	12.963	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	173.0	0	SC	0	12.959	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	174.0	0	SC	0	12.956	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	175.0	0	SC	0	12.952	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	176.0	0	SC	0	12.949	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	176.9	0	SC	0	12.937	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	177.9	0	SC	0	12.930	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	178.9	0	SC	0	12.925	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	179.9	0	SC	0	12.918	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	180.9	0	SC	0	12.910	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	181.9	0	SC	0	12.900	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	182.9	0	SC	0	12.890	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	183.9	0	SC	0	12.884	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	184.9	0	SC	0	12.880	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	185.9	0	SC	0	12.878	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	186.9	0	SC	0	12.875	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	187.9	0	SC	0	12.870	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	188.9	0	SC	0	12.866	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	189.9	0	SC	0	12.861	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	190.9	0	SC	0	12.850	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	191.9	0	SC	0	12.834	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	192.8	0	SC	0	12.813	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	193.8	0	SC	0	12.789	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	194.8	0	SC	0	12.764	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	195.8	0	SC	0	12.740	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	196.8	0	SC	0	12.717	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	197.8	0	SC	0	12.696	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	198.8	0	SC	0	12.672	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	199.8	0	SC	0	12.641	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	200.8	0	SC	0	12.596	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	201.8	0	SC	0	12.546	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	202.8	0	SC	0	12.504	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	203.8	0	SC	0	12.472	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	204.8	0	SC	0	12.442	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	205.8	0	SC	0	12.408	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	206.8	0	SC	0	12.380	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	207.7	0	SC	0	12.361	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	208.7	0	SC	0	12.346	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	209.7	0	SC	0	12.325	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	210.7	0	SC	0	12.293	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	211.7	0	SC	0	12.256	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	212.7	0	SC	0	12.222	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	213.7	0	SC	0	12.200	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	214.7	0	SC	0	12.186	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	215.7	0	SC	0	12.174	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	216.7	0	SC	0	12.159	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	217.7	0	SC	0	12.142	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	218.7	0	SC	0	12.127	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	219.7	0	SC	0	12.118	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	220.7	0	SC	0	12.109	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	221.7	0	SC	0	12.101	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	222.6	0	SC	0	12.099	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	223.6	0	SC	0	12.097	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	224.6	0	SC	0	12.095	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	225.6	0	SC	0	12.094	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	226.6	0	SC	0	12.085	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	227.6	0	SC	0	12.078	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	228.6	0	SC	0	12.072	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	229.6	0	SC	0	12.068	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	230.6	0	SC	0	12.064	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	231.6	0	SC	0	12.060	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	232.6	0	SC	0	12.056	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	233.6	0	SC	0	12.041	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	234.6	0	SC	0	12.030	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	235.6	0	SC	0	12.026	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	236.6	0	SC	0	12.022	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	237.5	0	SC	0	12.016	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	238.5	0	SC	0	12.011	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	239.5	0	SC	0	12.007	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	240.5	0	SC	0	12.005	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	241.5	0	SC	0	12.003	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	242.5	0	SC	0	11.999	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	243.5	0	SC	0	11.995	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	244.5	0	SC	0	11.990	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	245.5	0	SC	0	11.984	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	246.5	0	SC	0	11.979	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	247.5	0	SC	0	11.975	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	248.5	0	SC	0	11.962	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	249.5	0	SC	0	11.946	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	250.5	0	SC	0	11.942	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	251.5	0	SC	0	11.938	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	252.4	0	SC	0	11.934	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	253.4	0	SC	0	11.931	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	254.4	0	SC	0	11.916	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	255.4	0	SC	0	11.903	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	256.4	0	SC	0	11.893	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	257.4	0	SC	0	11.887	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	258.4	0	SC	0	11.882	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	259.4	0	SC	0	11.880	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	260.4	0	SC	0	11.875	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	261.4	0	SC	0	11.872	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	262.4	0	SC	0	11.869	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	263.4	0	SC	0	11.862	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	264.4	0	SC	0	11.858	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	265.4	0	SC	0	11.855	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	266.4	0	SC	0	11.848	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	267.3	0	SC	0	11.844	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	268.3	0	SC	0	11.840	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	269.3	0	SC	0	11.836	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	270.3	0	SC	0	11.832	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	271.3	0	SC	0	11.825	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	272.3	0	SC	0	11.820	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	273.3	0	SC	0	11.816	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	274.3	0	SC	0	11.814	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	275.3	0	SC	0	11.811	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	276.3	0	SC	0	11.809	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	277.3	0	SC	0	11.806	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	278.3	0	SC	0	11.803	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	279.3	0	SC	0	11.800	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	280.3	0	SC	0	11.795	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	281.3	0	SC	0	11.792	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	282.2	0	SC	0	11.790	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	283.2	0	SC	0	11.785	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	284.2	0	SC	0	11.778	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	285.2	0	SC	0	11.771	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	286.2	0	SC	0	11.768	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	287.2	0	SC	0	11.765	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	288.2	0	SC	0	11.757	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	289.2	0	SC	0	11.748	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	290.2	0	SC	0	11.746	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	291.2	0	SC	0	11.744	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	292.2	0	SC	0	11.742	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	293.2	0	SC	0	11.740	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	294.2	0	SC	0	11.739	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	295.2	0	SC	0	11.732	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	296.1	0	SC	0	11.727	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	297.1	0	SC	0	11.722	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	298.1	0	SC	0	11.717	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	299.1	0	SC	0	11.713	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	300.1	0	SC	0	11.709	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	301.1	0	SC	0	11.704	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	302.1	0	SC	0	11.695	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	303.1	0	SC	0	11.683	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	304.1	0	SC	0	11.677	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	305.1	0	SC	0	11.672	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	306.1	0	SC	0	11.666	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	307.1	0	SC	0	11.662	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	308.1	0	SC	0	11.659	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	309.1	0	SC	0	11.656	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	310.1	0	SC	0	11.654	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	311.0	0	SC	0	11.651	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	312.0	0	SC	0	11.650	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	313.0	0	SC	0	11.650	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	314.0	0	SC	0	11.650	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	315.0	0	SC	0	11.650	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	316.0	0	SC	0	11.649	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	317.0	0	SC	0	11.647	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	318.0	0	SC	0	11.645	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	319.0	0	SC	0	11.640	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	320.0	0	SC	0	11.624	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	321.0	0	SC	0	11.602	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	322.0	0	SC	0	11.581	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	323.0	0	SC	0	11.561	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	324.0	0	SC	0	11.541	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	324.9	0	SC	0	11.522	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	325.9	0	SC	0	11.501	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	326.9	0	SC	0	11.481	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	327.9	0	SC	0	11.461	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	328.9	0	SC	0	11.439	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	329.9	0	SC	0	11.418	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	330.9	0	SC	0	11.397	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	331.9	0	SC	0	11.312	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	332.9	0	SC	0	11.197	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	333.9	0	SC	0	11.135	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	334.9	0	SC	0	11.073	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	335.9	0	SC	0	10.968	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	336.9	0	SC	0	10.896	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	337.9	0	SC	0	10.825	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	338.8	0	SC	0	10.696	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	339.8	0	SC	0	10.497	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	340.8	0	SC	0	10.283	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	341.8	0	SC	0	10.117	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	342.8	0	SC	0	10.019	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	343.8	0	SC	0	9.968	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	344.8	0	SC	0	9.943	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	345.8	0	SC	0	9.932	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	346.8	0	SC	0	9.924	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	347.8	0	SC	0	9.911	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	348.8	0	SC	0	9.889	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	349.8	0	SC	0	9.861	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	350.8	0	SC	0	9.847	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	351.8	0	SC	0	9.834	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	352.7	0	SC	0	9.811	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	353.7	0	SC	0	9.792	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	354.7	0	SC	0	9.779	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	355.7	0	SC	0	9.774	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	356.7	0	SC	0	9.773	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	357.7	0	SC	0	9.772	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	358.7	0	SC	0	9.771	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	359.7	0	SC	0	9.771	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	360.7	0	SC	0	9.771	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	361.7	0	SC	0	9.770	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	362.7	0	SC	0	9.769	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	363.7	0	SC	0	9.768	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	364.7	0	SC	0	9.766	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	365.7	0	SC	0	9.764	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	366.6	0	SC	0	9.762	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	367.6	0	SC	0	9.759	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	368.6	0	SC	0	9.755	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	369.6	0	SC	0	9.751	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	370.6	0	SC	0	9.747	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	371.6	0	SC	0	9.740	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	372.6	0	SC	0	9.737	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	373.6	0	SC	0	9.735	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	374.6	0	SC	0	9.728	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	375.6	0	SC	0	9.719	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	376.6	0	SC	0	9.710	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	377.6	0	SC	0	9.698	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	378.6	0	SC	0	9.684	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	379.6	0	SC	0	9.669	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	380.5	0	SC	0	9.663	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	381.5	0	SC	0	9.658	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	382.5	0	SC	0	9.652	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	383.5	0	SC	0	9.649	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	384.5	0	SC	0	9.647	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	385.5	0	SC	0	9.639	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	386.5	0	SC	0	9.634	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	387.5	0	SC	0	9.629	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	388.5	0	SC	0	9.612	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	389.5	0	SC	0	9.586	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	390.5	0	SC	0	9.553	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	391.5	0	SC	0	9.523	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	392.5	0	SC	0	9.498	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	393.4	0	SC	0	9.482	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	394.4	0	SC	0	9.467	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	395.4	0	SC	0	9.419	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	396.4	0	SC	0	9.388	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	397.4	0	SC	0	9.357	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	398.4	0	SC	0	9.294	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	399.4	0	SC	0	9.268	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	400.4	0	SC	0	9.242	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	401.4	0	SC	0	9.197	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	402.4	0	SC	0	9.146	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	403.4	0	SC	0	9.082	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	404.4	0	SC	0	9.017	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	405.4	0	SC	0	8.991	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	406.4	0	SC	0	8.966	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	407.3	0	SC	0	8.932	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	408.3	0	SC	0	8.905	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	409.3	0	SC	0	8.880	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	410.3	0	SC	0	8.859	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	411.3	0	SC	0	8.843	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	412.3	0	SC	0	8.829	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	413.3	0	SC	0	8.810	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	414.3	0	SC	0	8.784	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	415.3	0	SC	0	8.758	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	416.3	0	SC	0	8.750	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	417.3	0	SC	0	8.743	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	418.3	0	SC	0	8.734	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	419.3	0	SC	0	8.729	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	420.2	0	SC	0	8.724	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	421.2	0	SC	0	8.709	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	422.2	0	SC	0	8.676	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	423.2	0	SC	0	8.653	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	424.2	0	SC	0	8.631	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	425.2	0	SC	0	8.589	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	426.2	0	SC	0	8.562	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	427.2	0	SC	0	8.543	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	428.2	0	SC	0	8.527	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	429.2	0	SC	0	8.519	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	430.2	0	SC	0	8.512	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	431.2	0	SC	0	8.502	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	432.2	0	SC	0	8.497	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	433.1	0	SC	0	8.494	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	434.1	0	SC	0	8.492	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	435.1	0	SC	0	8.490	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	436.1	0	SC	0	8.487	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	437.1	0	SC	0	8.483	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	438.1	0	SC	0	8.469	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	439.1	0	SC	0	8.438	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	440.1	0	SC	0	8.398	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	441.1	0	SC	0	8.358	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	442.1	0	SC	0	8.321	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	443.1	0	SC	0	8.277	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	444.1	0	SC	0	8.220	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	445.1	0	SC	0	8.159	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	446.0	0	SC	0	8.122	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	447.0	0	SC	0	8.086	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	448.0	0	SC	0	8.045	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	449.0	0	SC	0	7.975	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	450.0	0	SC	0	7.855	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	451.0	0	SC	0	7.712	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	452.0	0	SC	0	7.652	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	453.0	0	SC	0	7.592	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	454.0	0	SC	0	7.525	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	455.0	0	SC	0	7.491	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	456.0	0	SC	0	7.462	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	457.0	0	SC	0	7.445	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	458.0	0	SC	0	7.428	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	458.9	0	SC	0	7.390	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	459.9	0	SC	0	7.346	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	460.9	0	SC	0	7.295	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	461.9	0	SC	0	7.248	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	462.9	0	SC	0	7.218	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	463.9	0	SC	0	7.207	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	464.9	0	SC	0	7.203	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	465.9	0	SC	0	7.202	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	466.9	0	SC	0	7.199	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	467.9	0	SC	0	7.192	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	468.9	0	SC	0	7.179	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	469.9	0	SC	0	7.162	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	470.9	0	SC	0	7.145	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	471.8	0	SC	0	7.129	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	472.8	0	SC	0	7.122	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	473.8	0	SC	0	7.116	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	474.8	0	SC	0	7.106	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	475.8	0	SC	0	7.098	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	476.8	0	SC	0	7.094	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	477.8	0	SC	0	7.090	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	478.8	0	SC	0	7.086	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	479.8	0	SC	0	7.082	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	480.8	0	SC	0	7.075	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	481.8	0	SC	0	7.068	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	482.8	0	SC	0	7.062	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	483.8	0	SC	0	7.056	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	484.7	0	SC	0	7.053	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	485.7	0	SC	0	7.050	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	486.7	0	SC	0	7.045	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	487.7	0	SC	0	7.040	0
@460___1974179	041	C	08/15/1974	02:19	-23.4833	0.0069	0	488.7	0	SC	0	7.030	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	0.0	0	SC	0	24.390	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	1.0	0	SC	0	24.381	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	2.0	0	SC	0	24.375	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	3.0	0	SC	0	24.368	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	4.0	0	SC	0	24.360	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	5.0	0	SC	0	24.350	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	6.0	0	SC	0	24.342	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	7.0	0	SC	0	24.339	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	8.0	0	SC	0	24.336	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	9.0	0	SC	0	24.334	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	9.9	0	SC	0	24.326	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	10.9	0	SC	0	24.313	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	11.9	0	SC	0	24.305	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	12.9	0	SC	0	24.298	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	13.9	0	SC	0	24.293	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	14.9	0	SC	0	24.289	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	15.9	0	SC	0	24.285	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	16.9	0	SC	0	24.273	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	17.9	0	SC	0	24.259	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	18.9	0	SC	0	24.241	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	19.9	0	SC	0	24.217	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	20.9	0	SC	0	24.204	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	21.9	0	SC	0	24.191	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	22.9	0	SC	0	24.160	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	23.9	0	SC	0	24.125	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	24.9	0	SC	0	24.106	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	25.9	0	SC	0	24.087	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	26.8	0	SC	0	24.050	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	27.8	0	SC	0	24.013	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	28.8	0	SC	0	23.975	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	29.8	0	SC	0	23.931	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	30.8	0	SC	0	23.886	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	31.8	0	SC	0	23.863	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	32.8	0	SC	0	23.840	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	33.8	0	SC	0	23.795	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	34.8	0	SC	0	23.778	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	35.8	0	SC	0	23.762	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	36.8	0	SC	0	23.721	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	37.8	0	SC	0	23.700	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	38.8	0	SC	0	23.680	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	39.8	0	SC	0	23.644	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	40.8	0	SC	0	23.616	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	41.8	0	SC	0	23.594	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	42.8	0	SC	0	23.570	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	43.8	0	SC	0	23.538	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	44.7	0	SC	0	23.518	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	45.7	0	SC	0	23.498	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	46.7	0	SC	0	23.449	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	47.7	0	SC	0	23.418	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	48.7	0	SC	0	23.388	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	49.7	0	SC	0	23.322	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	50.7	0	SC	0	23.293	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	51.7	0	SC	0	23.265	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	52.7	0	SC	0	23.222	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	53.7	0	SC	0	23.158	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	54.7	0	SC	0	23.026	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	55.7	0	SC	0	22.934	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	56.7	0	SC	0	22.842	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	57.7	0	SC	0	22.749	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	58.7	0	SC	0	22.656	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	59.7	0	SC	0	22.574	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	60.7	0	SC	0	22.492	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	61.7	0	SC	0	22.416	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	62.6	0	SC	0	22.340	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	63.6	0	SC	0	22.192	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	64.6	0	SC	0	22.052	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	65.6	0	SC	0	21.898	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	66.6	0	SC	0	21.722	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	67.6	0	SC	0	21.540	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	68.6	0	SC	0	21.382	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	69.6	0	SC	0	21.249	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	70.6	0	SC	0	21.153	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	71.6	0	SC	0	21.059	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	72.6	0	SC	0	20.964	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	73.6	0	SC	0	20.854	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	74.6	0	SC	0	20.776	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	75.6	0	SC	0	20.698	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	76.6	0	SC	0	20.490	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	77.6	0	SC	0	20.286	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	78.6	0	SC	0	20.129	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	79.5	0	SC	0	19.970	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	80.5	0	SC	0	19.711	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	81.5	0	SC	0	19.531	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	82.5	0	SC	0	19.351	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	83.5	0	SC	0	18.972	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	84.5	0	SC	0	18.603	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	85.5	0	SC	0	18.237	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	86.5	0	SC	0	17.886	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	87.5	0	SC	0	17.575	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	88.5	0	SC	0	17.302	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	89.5	0	SC	0	17.043	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	90.5	0	SC	0	16.915	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	91.5	0	SC	0	16.788	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	92.5	0	SC	0	16.528	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	93.5	0	SC	0	16.262	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	94.5	0	SC	0	16.016	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	95.5	0	SC	0	15.825	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	96.4	0	SC	0	15.704	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	97.4	0	SC	0	15.635	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	98.4	0	SC	0	15.611	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	99.4	0	SC	0	15.587	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	100.4	0	SC	0	15.542	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	101.4	0	SC	0	15.501	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	102.4	0	SC	0	15.458	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	103.4	0	SC	0	15.386	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	104.4	0	SC	0	15.253	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	105.4	0	SC	0	15.162	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	106.4	0	SC	0	15.072	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	107.4	0	SC	0	14.980	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	108.4	0	SC	0	14.889	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	109.4	0	SC	0	14.739	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	110.4	0	SC	0	14.675	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	111.4	0	SC	0	14.612	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	112.3	0	SC	0	14.500	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	113.3	0	SC	0	14.414	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	114.3	0	SC	0	14.362	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	115.3	0	SC	0	14.327	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	116.3	0	SC	0	14.288	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	117.3	0	SC	0	14.241	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	118.3	0	SC	0	14.191	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	119.3	0	SC	0	14.170	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	120.3	0	SC	0	14.150	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	121.3	0	SC	0	14.123	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	122.3	0	SC	0	14.114	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	123.3	0	SC	0	14.106	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	124.3	0	SC	0	14.097	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	125.3	0	SC	0	14.089	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	126.3	0	SC	0	14.070	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	127.3	0	SC	0	14.046	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	128.3	0	SC	0	14.009	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	129.2	0	SC	0	13.954	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	130.2	0	SC	0	13.886	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	131.2	0	SC	0	13.821	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	132.2	0	SC	0	13.798	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	133.2	0	SC	0	13.776	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	134.2	0	SC	0	13.763	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	135.2	0	SC	0	13.751	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	136.2	0	SC	0	13.741	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	137.2	0	SC	0	13.735	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	138.2	0	SC	0	13.728	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	139.2	0	SC	0	13.722	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	140.2	0	SC	0	13.713	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	141.2	0	SC	0	13.705	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	142.2	0	SC	0	13.697	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	143.2	0	SC	0	13.666	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	144.2	0	SC	0	13.644	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	145.1	0	SC	0	13.622	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	146.1	0	SC	0	13.574	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	147.1	0	SC	0	13.534	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	148.1	0	SC	0	13.518	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	149.1	0	SC	0	13.503	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	150.1	0	SC	0	13.473	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	151.1	0	SC	0	13.439	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	152.1	0	SC	0	13.423	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	153.1	0	SC	0	13.407	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	154.1	0	SC	0	13.384	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	155.1	0	SC	0	13.367	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	156.1	0	SC	0	13.342	
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	157.1	0	SC	0	14.783	
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	158.1	0	SC	0	13.997	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	159.1	0	SC	0	13.211	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	161.0	0	SC	0	13.132	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	162.0	0	SC	0	13.074	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	163.0	0	SC	0	13.056	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	164.0	0	SC	0	13.039	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	165.0	0	SC	0	13.018	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	166.0	0	SC	0	13.009	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	167.0	0	SC	0	13.001	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	168.0	0	SC	0	12.980	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	169.0	0	SC	0	12.965	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	170.0	0	SC	0	12.951	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	171.0	0	SC	0	12.918	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	172.0	0	SC	0	12.887	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	173.0	0	SC	0	12.874	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	174.0	0	SC	0	12.861	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	175.0	0	SC	0	12.837	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	176.0	0	SC	0	12.827	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	176.9	0	SC	0	12.817	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	177.9	0	SC	0	12.797	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	178.9	0	SC	0	12.789	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	179.9	0	SC	0	12.782	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	180.9	0	SC	0	12.768	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	181.9	0	SC	0	12.748	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	182.9	0	SC	0	12.717	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	183.9	0	SC	0	12.699	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	184.9	0	SC	0	12.682	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	185.9	0	SC	0	12.655	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	186.9	0	SC	0	12.638	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	187.9	0	SC	0	12.619	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	188.9	0	SC	0	12.603	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	189.9	0	SC	0	12.588	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	190.9	0	SC	0	12.570	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	191.8	0	SC	0	12.552	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	192.8	0	SC	0	12.536	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	193.8	0	SC	0	12.521	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	194.8	0	SC	0	12.511	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	195.8	0	SC	0	12.502	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	196.8	0	SC	0	12.497	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	197.8	0	SC	0	12.493	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	198.8	0	SC	0	12.489	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	199.8	0	SC	0	12.486	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	200.8	0	SC	0	12.484	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	201.8	0	SC	0	12.482	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	202.8	0	SC	0	12.481	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	203.8	0	SC	0	12.480	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	204.8	0	SC	0	12.477	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	205.8	0	SC	0	12.477	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	206.8	0	SC	0	12.475	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	207.7	0	SC	0	12.473	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	208.7	0	SC	0	12.469	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	209.7	0	SC	0	12.467	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	210.7	0	SC	0	12.465	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	211.7	0	SC	0	12.460	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	212.7	0	SC	0	12.455	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	213.7	0	SC	0	12.452	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	214.7	0	SC	0	12.450	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	215.7	0	SC	0	12.448	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	216.7	0	SC	0	12.446	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	217.7	0	SC	0	12.444	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	218.7	0	SC	0	12.442	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	219.7	0	SC	0	12.440	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	220.7	0	SC	0	12.435	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	221.7	0	SC	0	12.430	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	222.6	0	SC	0	12.426	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	223.6	0	SC	0	12.423	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	224.6	0	SC	0	12.420	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	225.6	0	SC	0	12.415	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	226.6	0	SC	0	12.410	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	227.6	0	SC	0	12.406	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	228.6	0	SC	0	12.403	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	229.6	0	SC	0	12.392	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	230.6	0	SC	0	12.388	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	231.6	0	SC	0	12.385	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	232.6	0	SC	0	12.376	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	233.6	0	SC	0	12.370	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	234.6	0	SC	0	12.365	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	235.6	0	SC	0	12.353	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	236.6	0	SC	0	12.347	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	237.5	0	SC	0	12.341	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	238.5	0	SC	0	12.330	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	239.5	0	SC	0	12.322	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	240.5	0	SC	0	12.318	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	241.5	0	SC	0	12.314	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	242.5	0	SC	0	12.309	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	243.5	0	SC	0	12.304	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	244.5	0	SC	0	12.298	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	245.5	0	SC	0	12.292	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	246.5	0	SC	0	12.288	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	247.5	0	SC	0	12.284	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	248.5	0	SC	0	12.280	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	249.5	0	SC	0	12.272	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	250.5	0	SC	0	12.267	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	251.5	0	SC	0	12.266	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	252.4	0	SC	0	12.265	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	253.4	0	SC	0	12.264	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	254.4	0	SC	0	12.261	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	255.4	0	SC	0	12.259	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	256.4	0	SC	0	12.257	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	257.4	0	SC	0	12.254	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	258.4	0	SC	0	12.251	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	259.4	0	SC	0	12.245	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	260.4	0	SC	0	12.240	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	261.4	0	SC	0	12.237	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	262.4	0	SC	0	12.235	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	263.4	0	SC	0	12.230	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	264.4	0	SC	0	12.226	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	265.4	0	SC	0	12.224	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	266.4	0	SC	0	12.222	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	267.3	0	SC	0	12.221	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	268.3	0	SC	0	12.220	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	269.3	0	SC	0	12.218	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	270.3	0	SC	0	12.216	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	271.3	0	SC	0	12.208	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	272.3	0	SC	0	12.197	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	273.3	0	SC	0	12.190	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	274.3	0	SC	0	12.184	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	275.3	0	SC	0	12.178	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	276.3	0	SC	0	12.147	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	277.3	0	SC	0	12.124	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	278.3	0	SC	0	12.102	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	279.3	0	SC	0	12.077	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	280.3	0	SC	0	12.052	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	281.3	0	SC	0	12.000	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	282.2	0	SC	0	11.972	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	283.2	0	SC	0	11.944	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	284.2	0	SC	0	11.888	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	285.2	0	SC	0	11.866	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	286.2	0	SC	0	11.844	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	287.2	0	SC	0	11.829	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	288.2	0	SC	0	11.814	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	289.2	0	SC	0	11.789	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	290.2	0	SC	0	11.761	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	291.2	0	SC	0	11.726	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	292.2	0	SC	0	11.706	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	293.2	0	SC	0	11.687	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	294.2	0	SC	0	11.647	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	295.2	0	SC	0	11.612	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	296.1	0	SC	0	11.578	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	297.1	0	SC	0	11.542	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	298.1	0	SC	0	11.502	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	299.1	0	SC	0	11.466	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	300.1	0	SC	0	11.437	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	301.1	0	SC	0	11.407	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	302.1	0	SC	0	11.365	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	303.1	0	SC	0	11.336	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	304.1	0	SC	0	11.307	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	305.1	0	SC	0	11.222	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	306.1	0	SC	0	11.164	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	307.1	0	SC	0	11.106	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	308.1	0	SC	0	11.042	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	309.1	0	SC	0	10.978	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	310.1	0	SC	0	10.868	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	311.0	0	SC	0	10.788	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	312.0	0	SC	0	10.728	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	313.0	0	SC	0	10.685	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	314.0	0	SC	0	10.657	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	315.0	0	SC	0	10.623	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	316.0	0	SC	0	10.553	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	317.0	0	SC	0	10.439	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	318.0	0	SC	0	10.315	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	319.0	0	SC	0	10.284	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	320.0	0	SC	0	10.253	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	321.0	0	SC	0	10.222	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	322.0	0	SC	0	10.162	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	323.0	0	SC	0	10.109	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	324.0	0	SC	0	10.078	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	324.9	0	SC	0	10.047	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	325.9	0	SC	0	10.017	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	326.9	0	SC	0	9.987	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	327.9	0	SC	0	9.967	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	328.9	0	SC	0	9.948	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	329.9	0	SC	0	9.927	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	330.9	0	SC	0	9.915	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	331.9	0	SC	0	9.905	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	332.9	0	SC	0	9.895	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	333.9	0	SC	0	9.884	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	334.9	0	SC	0	9.871	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	335.9	0	SC	0	9.855	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	336.9	0	SC	0	9.834	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	337.9	0	SC	0	9.806	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	338.8	0	SC	0	9.789	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	339.8	0	SC	0	9.773	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	340.8	0	SC	0	9.758	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	341.8	0	SC	0	9.743	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	342.8	0	SC	0	9.717	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	343.8	0	SC	0	9.699	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	344.8	0	SC	0	9.682	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	345.8	0	SC	0	9.632	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	346.8	0	SC	0	9.574	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	347.8	0	SC	0	9.549	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	348.8	0	SC	0	9.524	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	349.8	0	SC	0	9.507	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	350.8	0	SC	0	9.491	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	351.8	0	SC	0	9.469	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	352.7	0	SC	0	9.450	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	353.7	0	SC	0	9.432	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	354.7	0	SC	0	9.421	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	355.7	0	SC	0	9.412	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	356.7	0	SC	0	9.408	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	357.7	0	SC	0	9.404	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	358.7	0	SC	0	9.395	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	359.7	0	SC	0	9.390	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	360.7	0	SC	0	9.385	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	361.7	0	SC	0	9.376	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	362.7	0	SC	0	9.368	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	363.7	0	SC	0	9.360	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	364.7	0	SC	0	9.355	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	365.7	0	SC	0	9.350	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	366.6	0	SC	0	9.342	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	367.6	0	SC	0	9.337	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	368.6	0	SC	0	9.332	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	369.6	0	SC	0	9.328	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	370.6	0	SC	0	9.322	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	371.6	0	SC	0	9.317	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	372.6	0	SC	0	9.315	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	373.6	0	SC	0	9.314	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	374.6	0	SC	0	9.313	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	375.6	0	SC	0	9.309	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	376.6	0	SC	0	9.305	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	377.6	0	SC	0	9.304	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	378.6	0	SC	0	9.302	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	379.6	0	SC	0	9.302	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	380.5	0	SC	0	9.300	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	381.5	0	SC	0	9.298	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	382.5	0	SC	0	9.289	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	383.5	0	SC	0	9.280	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	384.5	0	SC	0	9.271	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	385.5	0	SC	0	9.246	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	386.5	0	SC	0	9.216	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	387.5	0	SC	0	9.200	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	388.5	0	SC	0	9.184	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	389.5	0	SC	0	9.156	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	390.5	0	SC	0	9.132	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	391.5	0	SC	0	9.106	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	392.5	0	SC	0	9.074	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	393.4	0	SC	0	9.040	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	394.4	0	SC	0	9.025	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	395.4	0	SC	0	9.011	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	396.4	0	SC	0	8.999	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	397.4	0	SC	0	8.988	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	398.4	0	SC	0	8.969	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	399.4	0	SC	0	8.950	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	400.4	0	SC	0	8.931	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	401.4	0	SC	0	8.914	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	402.4	0	SC	0	8.900	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	403.4	0	SC	0	8.884	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	404.4	0	SC	0	8.862	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	405.4	0	SC	0	8.849	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	406.4	0	SC	0	8.837	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	407.3	0	SC	0	8.816	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	408.3	0	SC	0	8.801	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	409.3	0	SC	0	8.790	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	410.3	0	SC	0	8.785	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	411.3	0	SC	0	8.781	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	412.3	0	SC	0	8.777	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	413.3	0	SC	0	8.773	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	414.3	0	SC	0	8.766	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	415.3	0	SC	0	8.762	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	416.3	0	SC	0	8.759	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	417.3	0	SC	0	8.752	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	418.3	0	SC	0	8.748	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	419.3	0	SC	0	8.745	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	420.2	0	SC	0	8.740	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	421.2	0	SC	0	8.734	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	422.2	0	SC	0	8.727	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	423.2	0	SC	0	8.715	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	424.2	0	SC	0	8.696	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	425.2	0	SC	0	8.673	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	426.2	0	SC	0	8.649	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	427.2	0	SC	0	8.620	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	428.2	0	SC	0	8.580	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	429.2	0	SC	0	8.532	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	430.2	0	SC	0	8.490	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	431.2	0	SC	0	8.461	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	432.2	0	SC	0	8.442	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	433.1	0	SC	0	8.423	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	434.1	0	SC	0	8.401	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	435.1	0	SC	0	8.372	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	436.1	0	SC	0	8.337	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	437.1	0	SC	0	8.293	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	438.1	0	SC	0	8.248	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	439.1	0	SC	0	8.210	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	440.1	0	SC	0	8.183	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	441.1	0	SC	0	8.177	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	442.1	0	SC	0	8.173	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	443.1	0	SC	0	8.172	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	444.1	0	SC	0	8.167	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	445.1	0	SC	0	8.163	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	446.0	0	SC	0	8.159	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	447.0	0	SC	0	8.154	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	448.0	0	SC	0	8.150	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	449.0	0	SC	0	8.141	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	450.0	0	SC	0	8.138	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	451.0	0	SC	0	8.135	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	452.0	0	SC	0	8.118	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	453.0	0	SC	0	8.074	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	454.0	0	SC	0	7.997	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	455.0	0	SC	0	7.897	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	456.0	0	SC	0	7.800	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	457.0	0	SC	0	7.720	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	458.0	0	SC	0	7.660	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	458.9	0	SC	0	7.614	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	459.9	0	SC	0	7.572	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	460.9	0	SC	0	7.532	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	461.9	0	SC	0	7.497	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	462.9	0	SC	0	7.467	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	463.9	0	SC	0	7.446	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	464.9	0	SC	0	7.427	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	465.9	0	SC	0	7.404	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	466.9	0	SC	0	7.371	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	467.9	0	SC	0	7.332	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	468.9	0	SC	0	7.315	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	469.9	0	SC	0	7.298	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	470.9	0	SC	0	7.272	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	471.8	0	SC	0	7.249	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	472.8	0	SC	0	7.228	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	473.8	0	SC	0	7.210	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	474.8	0	SC	0	7.204	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	475.8	0	SC	0	7.198	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	476.8	0	SC	0	7.193	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	477.8	0	SC	0	7.192	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	478.8	0	SC	0	7.191	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	479.8	0	SC	0	7.189	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	480.8	0	SC	0	7.187	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	481.8	0	SC	0	7.185	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	482.8	0	SC	0	7.184	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	483.8	0	SC	0	7.181	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	484.7	0	SC	0	7.179	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	485.7	0	SC	0	7.177	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	486.7	0	SC	0	7.170	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	487.7	0	SC	0	7.162	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	488.7	0	SC	0	7.157	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	489.7	0	SC	0	7.153	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	490.7	0	SC	0	7.149	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	491.7	0	SC	0	7.145	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	492.7	0	SC	0	7.142	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	493.7	0	SC	0	7.140	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	494.7	0	SC	0	7.140	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	495.7	0	SC	0	7.139	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	496.7	0	SC	0	7.138	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	497.6	0	SC	0	7.136	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	498.6	0	SC	0	7.134	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	499.6	0	SC	0	7.132	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	500.6	0	SC	0	7.130	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	501.6	0	SC	0	7.123	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	502.6	0	SC	0	7.113	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	503.6	0	SC	0	7.108	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	504.6	0	SC	0	7.103	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	505.6	0	SC	0	7.095	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	506.6	0	SC	0	7.090	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	507.6	0	SC	0	7.085	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	508.6	0	SC	0	7.080	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	509.5	0	SC	0	7.075	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	510.5	0	SC	0	7.068	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	511.5	0	SC	0	7.060	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	512.5	0	SC	0	7.050	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	513.5	0	SC	0	7.036	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	514.5	0	SC	0	7.012	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	515.5	0	SC	0	6.977	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	516.5	0	SC	0	6.934	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	517.5	0	SC	0	6.887	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	518.5	0	SC	0	6.836	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	519.5	0	SC	0	6.782	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	520.5	0	SC	0	6.731	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	521.5	0	SC	0	6.687	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	522.4	0	SC	0	6.652	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	523.4	0	SC	0	6.616	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	524.4	0	SC	0	6.566	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	525.4	0	SC	0	6.495	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	526.4	0	SC	0	6.457	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	527.4	0	SC	0	6.420	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	528.4	0	SC	0	6.364	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	529.4	0	SC	0	6.335	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	530.4	0	SC	0	6.321	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	531.4	0	SC	0	6.310	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	532.4	0	SC	0	6.300	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	533.4	0	SC	0	6.290	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	534.3	0	SC	0	6.280	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	535.3	0	SC	0	6.269	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	536.3	0	SC	0	6.263	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	537.3	0	SC	0	6.257	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	538.3	0	SC	0	6.243	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	539.3	0	SC	0	6.231	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	540.3	0	SC	0	6.225	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	541.3	0	SC	0	6.220	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	542.3	0	SC	0	6.215	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	543.3	0	SC	0	6.210	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	544.3	0	SC	0	6.202	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	545.3	0	SC	0	6.198	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	546.3	0	SC	0	6.195	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	547.2	0	SC	0	6.193	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	548.2	0	SC	0	6.191	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	549.2	0	SC	0	6.190	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	550.2	0	SC	0	6.189	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	551.2	0	SC	0	6.187	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	552.2	0	SC	0	6.186	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	553.2	0	SC	0	6.185	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	554.2	0	SC	0	6.184	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	555.2	0	SC	0	6.183	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	556.2	0	SC	0	6.181	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	557.2	0	SC	0	6.179	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	558.2	0	SC	0	6.177	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	559.1	0	SC	0	6.175	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	560.1	0	SC	0	6.170	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	561.1	0	SC	0	6.166	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	562.1	0	SC	0	6.164	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	563.1	0	SC	0	6.163	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	564.1	0	SC	0	6.157	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	565.1	0	SC	0	6.150	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	566.1	0	SC	0	6.146	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	567.1	0	SC	0	6.142	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	568.1	0	SC	0	6.138	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	569.1	0	SC	0	6.135	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	570.1	0	SC	0	6.130	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	571.0	0	SC	0	6.125	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	572.0	0	SC	0	6.122	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	573.0	0	SC	0	6.120	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	574.0	0	SC	0	6.118	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	575.0	0	SC	0	6.106	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	576.0	0	SC	0	6.098	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	577.0	0	SC	0	6.090	0
@460___1974179	042	C	08/15/1974	10:30	-23.4950	0.5050	0	578.0	0	SC	0	6.080	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	1.0	0	SC	0	25.050	0	35.750	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	2.0	0	SC	0	25.054	0	35.744	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	3.0	0	SC	0	25.056	0	35.740	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	4.0	0	SC	0	25.056	0	35.734	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	5.0	0	SC	0	25.047	0	35.728	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	6.0	0	SC	0	25.016	0	35.724	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	7.0	0	SC	0	24.984	0	35.723	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	8.0	0	SC	0	24.953	0	35.723	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	9.0	0	SC	0	24.914	0	35.724	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	9.9	0	SC	0	24.876	0	35.725	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	10.9	0	SC	0	24.815	0	35.729	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	11.9	0	SC	0	24.798	0	35.731	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	12.9	0	SC	0	24.782	0	35.733	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	13.9	0	SC	0	24.767	0	35.738	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	14.9	0	SC	0	24.762	0	35.739	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	15.9	0	SC	0	24.757	0	35.741	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	16.9	0	SC	0	24.752	0	35.743	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	17.9	0	SC	0	24.745	0	35.746	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	18.9	0	SC	0	24.738	0	35.750	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	19.9	0	SC	0	24.733	0	35.752	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	20.9	0	SC	0	24.729	0	35.755	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	21.9	0	SC	0	24.725	0	35.758	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	22.9	0	SC	0	24.720	0	35.761	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	23.9	0	SC	0	24.715	0	35.765	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	24.9	0	SC	0	24.708	0	35.772	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	25.9	0	SC	0	24.699	0	35.780	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	26.8	0	SC	0	24.692	0	35.785	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	27.8	0	SC	0	24.686	0	35.790	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	28.8	0	SC	0	24.677	0	35.795	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	29.8	0	SC	0	24.669	0	35.801	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	30.8	0	SC	0	24.662	0	35.805	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	31.8	0	SC	0	24.655	0	35.809	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	32.8	0	SC	0	24.648	0	35.813	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	33.8	0	SC	0	24.623	0	35.827	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	34.8	0	SC	0	24.614	0	35.831	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	35.8	0	SC	0	24.605	0	35.835	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	36.8	0	SC	0	24.597	0	35.839	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	37.8	0	SC	0	24.584	0	35.845	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	38.8	0	SC	0	24.572	0	35.851	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	39.8	0	SC	0	24.566	0	35.853	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	40.8	0	SC	0	24.560	0	35.856	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	41.8	0	SC	0	24.554	0	35.859	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	42.8	0	SC	0	24.548	0	35.862	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	43.8	0	SC	0	24.534	0	35.868	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	44.7	0	SC	0	24.521	0	35.875	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	45.7	0	SC	0	24.504	0	35.883	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	46.7	0	SC	0	24.487	0	35.891	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	47.7	0	SC	0	24.477	0	35.895	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	48.7	0	SC	0	24.468	0	35.900	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	49.7	0	SC	0	24.458	0	35.904	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	50.7	0	SC	0	24.449	0	35.909	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	51.7	0	SC	0	24.404	0	35.928	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	52.7	0	SC	0	24.375	0	35.939	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	53.7	0	SC	0	24.347	0	35.950	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	54.7	0	SC	0	24.325	0	35.956	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	55.7	0	SC	0	24.303	0	35.963	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	56.7	0	SC	0	24.282	0	35.970	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	57.7	0	SC	0	24.208	0	35.988	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	58.7	0	SC	0	24.086	0	36.011	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	59.7	0	SC	0	23.984	0	36.027	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	60.7	0	SC	0	23.883	0	36.043	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	61.7	0	SC	0	23.796	0	36.052	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	62.6	0	SC	0	23.709	0	36.062	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	63.6	0	SC	0	23.623	0	36.072	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	64.6	0	SC	0	23.362	0	36.087	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	65.6	0	SC	0	23.137	0	36.088	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	66.6	0	SC	0	22.942	0	36.079	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	67.6	0	SC	0	22.721	0	36.063	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	68.6	0	SC	0	22.272	0	36.032	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	69.6	0	SC	0	21.442	0	35.991	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	70.6	0	SC	0	20.938	0	35.973	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	71.6	0	SC	0	20.434	0	35.956	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	72.6	0	SC	0	19.996	0	35.947	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	73.6	0	SC	0	19.559	0	35.938	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	74.6	0	SC	0	18.939	0	35.935	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	75.6	0	SC	0	18.707	0	35.933	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	76.6	0	SC	0	18.476	0	35.931	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	77.6	0	SC	0	18.123	0	35.920	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	78.6	0	SC	0	17.937	0	35.919	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	79.5	0	SC	0	17.897	0	35.915	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	80.5	0	SC	0	17.858	0	35.911	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	81.5	0	SC	0	17.758	0	35.901	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	82.5	0	SC	0	17.547	0	35.876	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	83.5	0	SC	0	17.385	0	35.854	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	84.5	0	SC	0	17.224	0	35.833	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	85.5	0	SC	0	16.862	0	35.785	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	86.5	0	SC	0	16.694	0	35.761	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	87.5	0	SC	0	16.526	0	35.738	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	88.5	0	SC	0	16.368	0	35.712	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	89.5	0	SC	0	16.210	0	35.687	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	90.5	0	SC	0	15.877	0	35.630	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	91.5	0	SC	0	15.714	0	35.641	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	92.5	0	SC	0	15.552	0	35.652	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	93.5	0	SC	0	15.426	0	35.657	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	94.5	0	SC	0	15.301	0	35.663	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	95.5	0	SC	0	15.162	0	35.651	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	96.4	0	SC	0	15.108	0	35.613	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	97.4	0	SC	0	15.086	0	35.581	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	98.4	0	SC	0	15.069	0	35.568	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	99.4	0	SC	0	15.047	0	35.559	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	100.4	0	SC	0	15.007	0	35.549	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	101.4	0	SC	0	14.980	0	35.540	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	102.4	0	SC	0	14.953	0	35.532	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	103.4	0	SC	0	14.888	0	35.531	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	104.4	0	SC	0	14.851	0	35.528	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	105.4	0	SC	0	14.814	0	35.525	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	106.4	0	SC	0	14.737	0	35.520	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	107.4	0	SC	0	14.672	0	35.516	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	108.4	0	SC	0	14.647	0	35.513	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	109.4	0	SC	0	14.623	0	35.511	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	110.4	0	SC	0	14.587	0	35.507	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	111.4	0	SC	0	14.558	0	35.503	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	112.3	0	SC	0	14.545	0	35.499	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	113.3	0	SC	0	14.532	0	35.496	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	114.3	0	SC	0	14.499	0	35.489	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	115.3	0	SC	0	14.477	0	35.489	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	116.3	0	SC	0	14.456	0	35.490	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	117.3	0	SC	0	14.432	0	35.488	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	118.3	0	SC	0	14.408	0	35.486	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	119.3	0	SC	0	14.387	0	35.482	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	120.3	0	SC	0	14.366	0	35.479	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	121.3	0	SC	0	14.346	0	35.475	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	122.3	0	SC	0	14.327	0	35.471	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	123.3	0	SC	0	14.287	0	35.464	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	124.3	0	SC	0	14.267	0	35.462	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	125.3	0	SC	0	14.248	0	35.460	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	126.3	0	SC	0	14.215	0	35.457	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	127.3	0	SC	0	14.182	0	35.453	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	128.3	0	SC	0	14.162	0	35.451	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	129.2	0	SC	0	14.142	0	35.449	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	130.2	0	SC	0	14.096	0	35.444	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	131.2	0	SC	0	14.055	0	35.435	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	132.2	0	SC	0	14.012	0	35.421	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	133.2	0	SC	0	13.980	0	35.411	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	134.2	0	SC	0	13.948	0	35.401	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	135.2	0	SC	0	13.904	0	35.392	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	136.2	0	SC	0	13.860	0	35.383	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	137.2	0	SC	0	13.830	0	35.379	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	138.2	0	SC	0	13.800	0	35.376	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	139.2	0	SC	0	13.771	0	35.373	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	140.2	0	SC	0	13.704	0	35.372	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	141.2	0	SC	0	13.683	0	35.374	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	142.2	0	SC	0	13.663	0	35.376	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	143.2	0	SC	0	13.639	0	35.381	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	144.2	0	SC	0	13.627	0	35.380	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	145.1	0	SC	0	13.618	0	35.379	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	146.1	0	SC	0	13.607	0	35.377	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	147.1	0	SC	0	13.589	0	35.373	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	148.1	0	SC	0	13.578	0	35.372	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	149.1	0	SC	0	13.567	0	35.371	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	150.1	0	SC	0	13.543	0	35.370	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	151.1	0	SC	0	13.532	0	35.368	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	152.1	0	SC	0	13.521	0	35.367	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	153.1	0	SC	0	13.500	0	35.357	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	154.1	0	SC	0	13.479	0	35.343	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	155.1	0	SC	0	13.447	0	35.327	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	156.1	0	SC	0	13.379	0	35.310	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	157.1	0	SC	0	13.270	0	35.302	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	158.1	0	SC	0	13.213	0	35.302	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	159.1	0	SC	0	13.157	0	35.303	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	160.1	0	SC	0	13.081	0	35.305	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	161.0	0	SC	0	13.070	0	35.304	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	162.0	0	SC	0	13.059	0	35.304	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	163.0	0	SC	0	13.049	0	35.304	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	164.0	0	SC	0	13.037	0	35.303	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	165.0	0	SC	0	13.030	0	35.305	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	166.0	0	SC	0	13.027	0	35.306	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	167.0	0	SC	0	13.025	0	35.307	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	168.0	0	SC	0	13.022	0	35.306	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	169.0	0	SC	0	13.019	0	35.305	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	170.0	0	SC	0	13.017	0	35.304	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	171.0	0	SC	0	13.014	0	35.302	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	172.0	0	SC	0	13.011	0	35.301	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	173.0	0	SC	0	13.009	0	35.300	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	174.0	0	SC	0	13.004	0	35.297	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	175.0	0	SC	0	13.000	0	35.295	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	176.0	0	SC	0	12.994	0	35.293	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	176.9	0	SC	0	12.989	0	35.292	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	177.9	0	SC	0	12.977	0	35.290	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	178.9	0	SC	0	12.962	0	35.288	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	179.9	0	SC	0	12.942	0	35.284	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	180.9	0	SC	0	12.918	0	35.279	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	181.9	0	SC	0	12.904	0	35.278	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	182.9	0	SC	0	12.890	0	35.277	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	183.9	0	SC	0	12.875	0	35.275	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	184.9	0	SC	0	12.860	0	35.273	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	185.9	0	SC	0	12.845	0	35.272	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	186.9	0	SC	0	12.831	0	35.271	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	187.9	0	SC	0	12.804	0	35.270	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	188.9	0	SC	0	12.791	0	35.270	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	189.9	0	SC	0	12.778	0	35.270	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	190.9	0	SC	0	12.764	0	35.270	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	191.9	0	SC	0	12.750	0	35.270	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	192.8	0	SC	0	12.719	0	35.270	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	193.8	0	SC	0	12.690	0	35.267	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	194.8	0	SC	0	12.675	0	35.263	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	195.8	0	SC	0	12.661	0	35.260	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	196.8	0	SC	0	12.625	0	35.263	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	197.8	0	SC	0	12.606	0	35.261	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	198.8	0	SC	0	12.587	0	35.260	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	199.8	0	SC	0	12.554	0	35.258	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	200.8	0	SC	0	12.529	0	35.254	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	201.8	0	SC	0	12.502	0	35.249	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	202.8	0	SC	0	12.464	0	35.243	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	203.8	0	SC	0	12.444	0	35.240	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	204.8	0	SC	0	12.424	0	35.237	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	205.8	0	SC	0	12.407	0	35.235	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	206.8	0	SC	0	12.390	0	35.233	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	207.7	0	SC	0	12.365	0	35.230	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	208.7	0	SC	0	12.345	0	35.228	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	209.7	0	SC	0	12.325	0	35.226	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	210.7	0	SC	0	12.307	0	35.223	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	211.7	0	SC	0	12.291	0	35.219	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	212.7	0	SC	0	12.286	0	35.218	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	213.7	0	SC	0	12.281	0	35.217	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	214.7	0	SC	0	12.277	0	35.216	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	215.7	0	SC	0	12.270	0	35.214	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	216.7	0	SC	0	12.263	0	35.213	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	217.7	0	SC	0	12.256	0	35.212	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	218.7	0	SC	0	12.250	0	35.212	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	219.7	0	SC	0	12.246	0	35.211	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	220.7	0	SC	0	12.242	0	35.211	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	221.7	0	SC	0	12.239	0	35.211	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	222.6	0	SC	0	12.234	0	35.210	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	223.6	0	SC	0	12.229	0	35.210	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	224.6	0	SC	0	12.220	0	35.209	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	225.6	0	SC	0	12.210	0	35.208	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	226.6	0	SC	0	12.205	0	35.207	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	227.6	0	SC	0	12.200	0	35.206	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	228.6	0	SC	0	12.196	0	35.205	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	229.6	0	SC	0	12.192	0	35.205	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	230.6	0	SC	0	12.188	0	35.204	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	231.6	0	SC	0	12.185	0	35.203	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	232.6	0	SC	0	12.181	0	35.202	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	233.6	0	SC	0	12.178	0	35.202	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	234.6	0	SC	0	12.175	0	35.202	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	235.6	0	SC	0	12.173	0	35.202	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	236.6	0	SC	0	12.171	0	35.202	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	237.5	0	SC	0	12.169	0	35.201	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	238.5	0	SC	0	12.168	0	35.201	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	239.5	0	SC	0	12.166	0	35.201	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	240.5	0	SC	0	12.165	0	35.201	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	241.5	0	SC	0	12.161	0	35.200	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	242.5	0	SC	0	12.158	0	35.198	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	243.5	0	SC	0	12.156	0	35.197	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	244.5	0	SC	0	12.155	0	35.196	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	245.5	0	SC	0	12.154	0	35.195	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	246.5	0	SC	0	12.151	0	35.194	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	247.5	0	SC	0	12.148	0	35.193	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	248.5	0	SC	0	12.139	0	35.191	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	249.5	0	SC	0	12.136	0	35.189	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	250.5	0	SC	0	12.133	0	35.187	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	251.5	0	SC	0	12.130	0	35.186	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	252.4	0	SC	0	12.122	0	35.183	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	253.4	0	SC	0	12.114	0	35.180	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	254.4	0	SC	0	12.083	0	35.174	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	255.4	0	SC	0	12.059	0	35.168	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	256.4	0	SC	0	12.036	0	35.163	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	257.4	0	SC	0	12.006	0	35.152	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	258.4	0	SC	0	11.977	0	35.142	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	259.4	0	SC	0	11.955	0	35.144	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	260.4	0	SC	0	11.934	0	35.146	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	261.4	0	SC	0	11.913	0	35.148	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	262.4	0	SC	0	11.882	0	35.144	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	263.4	0	SC	0	11.852	0	35.140	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	264.4	0	SC	0	11.801	0	35.135	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	265.4	0	SC	0	11.762	0	35.132	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	266.4	0	SC	0	11.745	0	35.129	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	267.3	0	SC	0	11.729	0	35.127	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	268.3	0	SC	0	11.691	0	35.121	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	269.3	0	SC	0	11.670	0	35.118	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	270.3	0	SC	0	11.650	0	35.115	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	271.3	0	SC	0	11.615	0	35.107	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	272.3	0	SC	0	11.588	0	35.096	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	273.3	0	SC	0	11.574	0	35.097	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	274.3	0	SC	0	11.560	0	35.099	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	275.3	0	SC	0	11.516	0	35.096	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	276.3	0	SC	0	11.456	0	35.095	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	277.3	0	SC	0	11.436	0	35.094	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	278.3	0	SC	0	11.416	0	35.094	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	279.3	0	SC	0	11.397	0	35.094	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	280.3	0	SC	0	11.382	0	35.093	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	281.3	0	SC	0	11.368	0	35.092	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	282.2	0	SC	0	11.354	0	35.091	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	283.2	0	SC	0	11.324	0	35.089	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	284.2	0	SC	0	11.316	0	35.089	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	285.2	0	SC	0	11.309	0	35.089	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	286.2	0	SC	0	11.302	0	35.089	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	287.2	0	SC	0	11.295	0	35.089	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	288.2	0	SC	0	11.294	0	35.087	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	289.2	0	SC	0	11.324	0	35.085	0
@460___1974179	043	C	08/16/1974	20:15	-24.9931	0.4300	0	290.2	0	SC	0	11.354	0	35.083	0
@460___1974179	044	B	08/17/1974	01:00	-24.9728	0.3517	0	13.0	0	SD	0	24.960	0	35.561	0	4.72	0
@460___1974179	044	B	08/17/1974	01:00	-24.9728	0.3517	0	20.0	0	SD	0	24.610	0	35.631	0	4.61	0
@460___1974179	044	B	08/17/1974	01:00	-24.9728	0.3517	0	30.0	0	SD	0	24.110	0	35.731	0	4.46	0
@460___1974179	044	B	08/17/1974	01:00	-24.9728	0.3517	0	40.0	0	SD	0	23.698	0	35.839	0	4.38	0
@460___1974179	044	B	08/17/1974	01:00	-24.9728	0.3517	0	50.0	0	SD	0	23.284	0	35.954	0	4.32	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	2.0	0	SC	0	25.020	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	3.0	0	SC	0	25.024	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	4.0	0	SC	0	25.026	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	5.0	0	SC	0	25.026	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	6.0	0	SC	0	25.026	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	7.0	0	SC	0	25.025	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	8.0	0	SC	0	25.021	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	9.0	0	SC	0	25.016	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	9.9	0	SC	0	25.011	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	10.9	0	SC	0	24.989	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	11.9	0	SC	0	24.952	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	12.9	0	SC	0	24.922	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	13.9	0	SC	0	24.892	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	14.9	0	SC	0	24.847	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	15.9	0	SC	0	24.803	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	16.9	0	SC	0	24.770	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	17.9	0	SC	0	24.737	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	18.9	0	SC	0	24.704	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	19.9	0	SC	0	24.613	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	20.9	0	SC	0	24.569	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	21.9	0	SC	0	24.526	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	22.9	0	SC	0	24.426	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	23.9	0	SC	0	24.391	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	24.9	0	SC	0	24.356	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	25.9	0	SC	0	24.322	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	26.8	0	SC	0	24.239	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	27.8	0	SC	0	24.180	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	28.8	0	SC	0	24.151	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	29.8	0	SC	0	24.123	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	30.8	0	SC	0	24.057	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	31.8	0	SC	0	24.024	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	32.8	0	SC	0	23.992	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	33.8	0	SC	0	23.937	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	34.8	0	SC	0	23.887	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	35.8	0	SC	0	23.862	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	36.8	0	SC	0	23.837	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	37.8	0	SC	0	23.819	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	38.8	0	SC	0	23.801	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	39.8	0	SC	0	23.783	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	40.8	0	SC	0	23.731	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	41.8	0	SC	0	23.705	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	42.8	0	SC	0	23.679	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	43.8	0	SC	0	23.630	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	44.7	0	SC	0	23.582	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	45.7	0	SC	0	23.529	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	46.7	0	SC	0	23.467	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	47.7	0	SC	0	23.396	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	48.7	0	SC	0	23.320	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	49.7	0	SC	0	23.244	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	50.7	0	SC	0	23.173	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	51.7	0	SC	0	23.106	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	52.7	0	SC	0	23.069	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	53.7	0	SC	0	23.032	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	54.7	0	SC	0	22.955	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	55.7	0	SC	0	22.887	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	56.7	0	SC	0	22.826	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	57.7	0	SC	0	22.738	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	58.7	0	SC	0	22.604	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	59.7	0	SC	0	22.447	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	60.7	0	SC	0	22.296	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	61.7	0	SC	0	22.114	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	62.6	0	SC	0	21.791	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	63.6	0	SC	0	21.533	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	64.6	0	SC	0	21.275	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	65.6	0	SC	0	20.676	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	66.6	0	SC	0	20.175	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	67.6	0	SC	0	19.852	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	68.6	0	SC	0	19.624	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	69.6	0	SC	0	19.488	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	70.6	0	SC	0	19.352	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	71.6	0	SC	0	18.995	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	72.6	0	SC	0	18.807	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	73.6	0	SC	0	18.619	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	74.6	0	SC	0	18.466	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	75.6	0	SC	0	18.314	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	76.6	0	SC	0	18.104	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	77.6	0	SC	0	17.938	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	78.6	0	SC	0	17.847	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	79.5	0	SC	0	17.757	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	80.5	0	SC	0	17.532	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	81.5	0	SC	0	17.267	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	82.5	0	SC	0	16.992	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	83.5	0	SC	0	16.754	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	84.5	0	SC	0	16.567	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	85.5	0	SC	0	16.415	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	86.5	0	SC	0	16.261	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	87.5	0	SC	0	16.166	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	88.5	0	SC	0	16.072	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	89.5	0	SC	0	15.861	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	90.5	0	SC	0	15.666	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	91.5	0	SC	0	15.517	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	92.5	0	SC	0	15.410	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	93.5	0	SC	0	15.382	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	94.5	0	SC	0	15.354	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	95.5	0	SC	0	15.326	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	96.4	0	SC	0	15.261	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	97.4	0	SC	0	15.207	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	98.4	0	SC	0	15.152	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	99.4	0	SC	0	15.092	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	100.4	0	SC	0	15.040	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	101.4	0	SC	0	14.995	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	102.4	0	SC	0	14.944	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	103.4	0	SC	0	14.879	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	104.4	0	SC	0	14.812	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	105.4	0	SC	0	14.760	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	106.4	0	SC	0	14.720	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	107.4	0	SC	0	14.673	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	108.4	0	SC	0	14.602	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	109.4	0	SC	0	14.508	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	110.4	0	SC	0	14.460	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	111.4	0	SC	0	14.412	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	112.3	0	SC	0	14.335	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	113.3	0	SC	0	14.281	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	114.3	0	SC	0	14.229	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	115.3	0	SC	0	14.152	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	116.3	0	SC	0	14.031	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	117.3	0	SC	0	13.872	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	118.3	0	SC	0	13.794	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	119.3	0	SC	0	13.716	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	120.3	0	SC	0	13.587	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	121.3	0	SC	0	13.485	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	122.3	0	SC	0	13.401	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	123.3	0	SC	0	13.332	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	124.3	0	SC	0	13.314	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	125.3	0	SC	0	13.297	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	126.3	0	SC	0	13.280	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	127.3	0	SC	0	13.261	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	128.3	0	SC	0	13.243	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	129.2	0	SC	0	13.232	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	130.2	0	SC	0	13.222	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	131.2	0	SC	0	13.208	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	132.2	0	SC	0	13.196	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	133.2	0	SC	0	13.189	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	134.2	0	SC	0	13.183	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	135.2	0	SC	0	13.171	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	136.2	0	SC	0	13.160	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	137.2	0	SC	0	13.152	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	138.2	0	SC	0	13.147	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	139.2	0	SC	0	13.143	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	140.2	0	SC	0	13.141	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	141.2	0	SC	0	13.139	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	142.2	0	SC	0	13.136	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	143.2	0	SC	0	13.134	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	144.2	0	SC	0	13.131	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	145.1	0	SC	0	13.127	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	146.1	0	SC	0	13.121	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	147.1	0	SC	0	13.114	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	148.1	0	SC	0	13.104	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	149.1	0	SC	0	13.095	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	150.1	0	SC	0	13.087	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	151.1	0	SC	0	13.075	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	152.1	0	SC	0	13.063	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	153.1	0	SC	0	13.034	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	154.1	0	SC	0	13.002	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	155.1	0	SC	0	12.985	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	156.1	0	SC	0	12.969	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	157.1	0	SC	0	12.940	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	158.1	0	SC	0	12.930	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	159.1	0	SC	0	12.920	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	160.1	0	SC	0	12.907	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	161.0	0	SC	0	12.899	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	162.0	0	SC	0	12.898	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	163.0	0	SC	0	12.897	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	164.0	0	SC	0	12.896	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	165.0	0	SC	0	12.894	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	166.0	0	SC	0	12.893	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	167.0	0	SC	0	12.892	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	168.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	169.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	170.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	171.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	172.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	173.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	174.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	175.0	0	SC	0	12.891	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	176.0	0	SC	0	12.890	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	176.9	0	SC	0	12.890	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	177.9	0	SC	0	12.890	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	178.9	0	SC	0	12.889	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	179.9	0	SC	0	12.888	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	180.9	0	SC	0	12.886	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	181.9	0	SC	0	12.884	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	182.9	0	SC	0	12.882	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	183.9	0	SC	0	12.882	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	184.9	0	SC	0	12.881	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	185.9	0	SC	0	12.881	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	186.9	0	SC	0	12.881	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	187.9	0	SC	0	12.882	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	188.9	0	SC	0	12.884	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	189.9	0	SC	0	12.884	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	190.9	0	SC	0	12.884	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	191.9	0	SC	0	12.881	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	192.8	0	SC	0	12.878	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	193.8	0	SC	0	12.875	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	194.8	0	SC	0	12.868	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	195.8	0	SC	0	12.862	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	196.8	0	SC	0	12.857	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	197.8	0	SC	0	12.854	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	198.8	0	SC	0	12.850	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	199.8	0	SC	0	12.843	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	200.8	0	SC	0	12.838	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	201.8	0	SC	0	12.833	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	202.8	0	SC	0	12.829	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	203.8	0	SC	0	12.826	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	204.8	0	SC	0	12.823	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	205.8	0	SC	0	12.814	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	206.8	0	SC	0	12.802	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	207.7	0	SC	0	12.791	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	208.7	0	SC	0	12.781	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	209.7	0	SC	0	12.767	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	210.7	0	SC	0	12.754	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	211.7	0	SC	0	12.726	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	212.7	0	SC	0	12.691	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	213.7	0	SC	0	12.635	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	214.7	0	SC	0	12.557	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	215.7	0	SC	0	12.530	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	216.7	0	SC	0	12.503	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	217.7	0	SC	0	12.477	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	218.7	0	SC	0	12.412	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	219.7	0	SC	0	12.358	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	220.7	0	SC	0	12.325	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	221.7	0	SC	0	12.292	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	222.6	0	SC	0	12.243	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	223.6	0	SC	0	12.194	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	224.6	0	SC	0	12.136	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	225.6	0	SC	0	12.079	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	226.6	0	SC	0	12.031	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	227.6	0	SC	0	11.983	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	228.6	0	SC	0	11.921	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	229.6	0	SC	0	11.869	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	230.6	0	SC	0	11.840	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	231.6	0	SC	0	11.811	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	232.6	0	SC	0	11.783	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	233.6	0	SC	0	11.755	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	234.6	0	SC	0	11.716	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	235.6	0	SC	0	11.704	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	236.6	0	SC	0	11.693	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	237.5	0	SC	0	11.686	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	238.5	0	SC	0	11.680	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	239.5	0	SC	0	11.676	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	240.5	0	SC	0	11.672	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	241.5	0	SC	0	11.665	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	242.5	0	SC	0	11.660	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	243.5	0	SC	0	11.658	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	244.5	0	SC	0	11.656	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	245.5	0	SC	0	11.655	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	246.5	0	SC	0	11.654	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	247.5	0	SC	0	11.653	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	248.5	0	SC	0	11.651	0
@460___1974179	045	C	08/17/1974	06:06	-24.9731	0.3517	0	249.5	0	SC	0	11.650	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	0.0	0	BX	0	27.98	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	11.0	0	BX	0	27.84	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	19.0	0	BX	0	27.41	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	25.0	0	BX	0	26.10	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	35.0	0	BX	0	25.46	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	55.0	0	BX	0	22.30	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	60.0	0	BX	0	20.97	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	67.0	0	BX	0	20.43	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	73.0	0	BX	0	20.41	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	80.0	0	BX	0	18.32	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	86.0	0	BX	0	17.43	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	91.0	0	BX	0	17.28	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	96.0	0	BX	0	16.47	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	102.0	0	BX	0	16.24	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	107.0	0	BX	0	15.78	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	116.0	0	BX	0	15.58	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	126.0	0	BX	0	14.95	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	134.0	0	BX	0	14.54	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	155.0	0	BX	0	14.08	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	182.0	0	BX	0	13.88	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	194.0	0	BX	0	13.60	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	207.0	0	BX	0	12.27	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	245.0	0	BX	0	12.19	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	272.0	0	BX	0	11.73	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	286.0	0	BX	0	10.67	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	302.0	0	BX	0	10.42	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	310.0	0	BX	0	10.02	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	333.0	0	BX	0	10.05	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	381.0	0	BX	0	9.71	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	387.0	0	BX	0	9.58	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	394.0	0	BX	0	9.22	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	434.0	0	BX	0	8.22	0
@5244__1986180	001	B	04/02/1986	17:19	-23.2300	0.0000	0	450.0	0	BX	0	8.00	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	0.0	0	BX	0	27.71	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	27.0	0	BX	0	27.71	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	31.0	0	BX	0	27.49	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	41.0	0	BX	0	21.53	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	53.0	0	BX	0	17.86	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	59.0	0	BX	0	16.98	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	77.0	0	BX	0	15.35	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	85.0	0	BX	0	14.82	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	115.0	0	BX	0	14.11	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	155.0	0	BX	0	13.65	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	186.0	0	BX	0	13.14	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	249.0	0	BX	0	11.71	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	253.0	0	BX	0	11.73	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	257.0	0	BX	0	11.66	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	263.0	0	BX	0	11.27	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	300.0	0	BX	0	10.70	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	309.0	0	BX	0	10.26	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	328.0	0	BX	0	9.87	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	372.0	0	BX	0	9.48	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	387.0	0	BX	0	9.11	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	405.0	0	BX	0	9.06	0
@5244__1986181	001	B	04/13/1986	07:00	-21.8500	4.5700	0	449.0	0	BX	0	8.37	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	0.0	0	BX	0	27.76	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	25.0	0	BX	0	27.76	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	31.0	0	BX	0	27.71	
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	35.0	0	BX	0	23.89	
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	37.0	0	BX	0	23.31	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	42.0	0	BX	0	23.03	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	49.0	0	BX	0	19.77	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	51.0	0	BX	0	19.49	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	56.0	0	BX	0	19.39	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	66.0	0	BX	0	17.76	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	82.0	0	BX	0	16.04	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	104.0	0	BX	0	14.85	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	117.0	0	BX	0	14.44	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	165.0	0	BX	0	13.65	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	223.0	0	BX	0	13.19	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	237.0	0	BX	0	12.76	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	292.0	0	BX	0	11.78	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	298.0	0	BX	0	11.37	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	329.0	0	BX	0	10.91	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	339.0	0	BX	0	10.60	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	348.0	0	BX	0	10.05	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	357.0	0	BX	0	9.77	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	377.0	0	BX	0	9.56	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	419.0	0	BX	0	8.56	0
@5244__1986181	002	B	04/15/1986	03:00	-20.9200	4.7700	0	451.0	0	BX	0	8.00	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	0.0	0	BX	0	26.1	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	4.0	0	BX	0	26.1	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	42.0	0	BX	0	26.0	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	50.0	0	BX	0	25.6	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	55.0	0	BX	0	22.3	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	65.0	0	BX	0	19.3	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	70.0	0	BX	0	18.9	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	79.0	0	BX	0	18.5	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	84.0	0	BX	0	17.4	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	100.0	0	BX	0	16.2	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	117.0	0	BX	0	15.2	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	124.0	0	BX	0	14.7	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	154.0	0	BX	0	14.3	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	175.0	0	BX	0	14.0	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	260.0	0	BX	0	12.9	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	272.0	0	BX	0	11.6	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	286.0	0	BX	0	11.1	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	311.0	0	BX	0	10.7	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	320.0	0	BX	0	9.9	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	368.0	0	BX	0	9.1	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	419.0	0	BX	0	8.7	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	428.0	0	BX	0	8.1	0
@5817__1987182	001	B	07/16/1987	00:00	-21.8000	0.3000	0	459.0	0	BX	0	7.7	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	0.0	0	BX	0	26.4	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	4.0	0	BX	0	26.4	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	33.0	0	BX	0	26.4	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	47.0	0	BX	0	25.7	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	57.0	0	BX	0	25.6	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	74.0	0	BX	0	19.2	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	86.0	0	BX	0	16.2	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	102.0	0	BX	0	15.2	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	167.0	0	BX	0	13.7	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	213.0	0	BX	0	12.7	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	227.0	0	BX	0	12.5	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	247.0	0	BX	0	11.9	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	268.0	0	BX	0	11.4	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	288.0	0	BX	0	11.1	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	307.0	0	BX	0	10.2	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	314.0	0	BX	0	9.6	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	365.0	0	BX	0	8.5	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	415.0	0	BX	0	7.8	0
@5817__1987182	002	B	07/16/1987	06:00	-21.4800	1.4300	0	458.0	0	BX	0	7.2	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	0.0	0	BX	0	27.0	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	3.0	0	BX	0	27.0	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	70.0	0	BX	0	27.1	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	76.0	0	BX	0	26.0	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	81.0	0	BX	0	25.7	
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	89.0	0	BX	0	18.3	
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	93.0	0	BX	0	17.0	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	104.0	0	BX	0	16.3	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	121.0	0	BX	0	15.5	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	135.0	0	BX	0	15.2	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	150.0	0	BX	0	14.5	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	178.0	0	BX	0	14.0	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	236.0	0	BX	0	13.1	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	266.0	0	BX	0	12.5	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	301.0	0	BX	0	11.5	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	311.0	0	BX	0	11.3	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	316.0	0	BX	0	11.0	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	336.0	0	BX	0	10.5	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	373.0	0	BX	0	9.1	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	424.0	0	BX	0	8.3	0
@5817__1987182	003	B	07/16/1987	12:00	-21.2000	2.5800	0	456.0	0	BX	0	7.8	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	0.0	0	BX	0	27.0	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	3.0	0	BX	0	27.0	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	62.0	0	BX	0	27.0	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	73.0	0	BX	0	24.6	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	81.0	0	BX	0	23.4	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	93.0	0	BX	0	18.2	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	100.0	0	BX	0	16.6	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	112.0	0	BX	0	15.9	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	121.0	0	BX	0	15.1	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	171.0	0	BX	0	13.6	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	221.0	0	BX	0	13.0	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	270.0	0	BX	0	11.8	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	302.0	0	BX	0	10.7	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	317.0	0	BX	0	9.6	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	342.0	0	BX	0	9.3	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	374.0	0	BX	0	8.7	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	438.0	0	BX	0	7.7	0
@5817__1987182	004	B	07/16/1987	18:00	-20.8200	3.7700	0	456.0	0	BX	0	7.5	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	0.0	0	BX	0	27.9	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	3.0	0	BX	0	27.9	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	57.0	0	BX	0	27.9	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	68.0	0	BX	0	26.7	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	74.0	0	BX	0	23.9	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	89.0	0	BX	0	19.9	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	93.0	0	BX	0	18.7	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	101.0	0	BX	0	17.6	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	112.0	0	BX	0	15.5	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	123.0	0	BX	0	14.8	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	171.0	0	BX	0	13.7	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	220.0	0	BX	0	12.6	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	251.0	0	BX	0	12.0	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	297.0	0	BX	0	10.7	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	329.0	0	BX	0	10.2	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	366.0	0	BX	0	9.5	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	389.0	0	BX	0	9.1	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	391.0	0	BX	0	8.9	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	446.0	0	BX	0	8.4	0
@5817__1987182	005	B	07/17/1987	00:00	-20.5000	4.9500	0	455.0	0	BX	0	8.4	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	0.0	0	BX	0	27.5	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	1.0	0	BX	0	27.5	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	48.0	0	BX	0	27.6	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	56.0	0	BX	0	27.1	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	75.0	0	BX	0	17.7	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	85.0	0	BX	0	15.9	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	101.0	0	BX	0	14.6	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	140.0	0	BX	0	13.5	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	203.0	0	BX	0	13.4	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	254.0	0	BX	0	12.9	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	282.0	0	BX	0	12.1	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	305.0	0	BX	0	10.8	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	323.0	0	BX	0	8.9	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	348.0	0	BX	0	8.5	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	385.0	0	BX	0	8.4	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	457.0	0	BX	0	7.8	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	541.0	0	BX	0	6.9	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	567.0	0	BX	0	6.6	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	593.0	0	BX	0	6.4	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	650.0	0	BX	0	5.6	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	677.0	0	BX	0	5.6	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	758.0	0	BX	0	4.9	0
@5817__1989183	001	B	01/28/1989	06:00	-20.0200	1.7000	0	761.0	0	BX	0	4.9	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	0.0	0	BX	0	27.1	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	1.0	0	BX	0	27.1	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	40.0	0	BX	0	26.8	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	46.0	0	BX	0	26.5	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	59.0	0	BX	0	22.7	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	68.0	0	BX	0	19.4	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	83.0	0	BX	0	17.5	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	101.0	0	BX	0	15.9	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	110.0	0	BX	0	14.9	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	152.0	0	BX	0	13.6	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	221.0	0	BX	0	12.9	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	285.0	0	BX	0	11.5	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	315.0	0	BX	0	10.2	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	328.0	0	BX	0	9.9	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	341.0	0	BX	0	9.2	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	452.0	0	BX	0	7.6	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	469.0	0	BX	0	7.2	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	504.0	0	BX	0	7.1	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	517.0	0	BX	0	6.8	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	552.0	0	BX	0	6.5	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	568.0	0	BX	0	6.1	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	700.0	0	BX	0	5.1	0
@5817__1989183	002	B	01/28/1989	12:00	-20.1200	0.6828	0	762.0	0	BX	0	4.7	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	0.0	0	BX	0	27.8	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	3.0	0	BX	0	27.8	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	38.0	0	BX	0	27.4	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	52.0	0	BX	0	26.7	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	69.0	0	BX	0	26.2	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	82.0	0	BX	0	21.0	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	90.0	0	BX	0	18.6	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	108.0	0	BX	0	16.3	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	121.0	0	BX	0	15.5	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	140.0	0	BX	0	14.7	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	148.0	0	BX	0	14.6	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	177.0	0	BX	0	13.5	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	198.0	0	BX	0	13.1	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	284.0	0	BX	0	11.9	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	306.0	0	BX	0	10.9	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	318.0	0	BX	0	10.5	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	344.0	0	BX	0	9.1	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	373.0	0	BX	0	8.1	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	383.0	0	BX	0	7.4	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	412.0	0	BX	0	6.9	0
@5830__1981184	001	B	10/14/1981	18:00	-20.5800	1.5800	0	459.0	0	BX	0	6.6	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	0.0	0	BX	0	27.6	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	3.0	0	BX	0	27.6	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	41.0	0	BX	0	27.5	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	49.0	0	BX	0	27.2	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	58.0	0	BX	0	24.4	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	69.0	0	BX	0	18.1	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	89.0	0	BX	0	16.3	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	104.0	0	BX	0	15.2	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	119.0	0	BX	0	14.4	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	169.0	0	BX	0	13.3	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	284.0	0	BX	0	11.8	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	320.0	0	BX	0	10.7	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	345.0	0	BX	0	9.1	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	403.0	0	BX	0	7.8	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	430.0	0	BX	0	7.0	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	457.0	0	BX	0	6.7	0
@5830__1981184	002	B	10/15/1981	00:00	-21.8000	1.6000	0	459.0	0	BX	0	6.7	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	0.0	0	BX	0	27.4	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	4.0	0	BX	0	27.4	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	60.0	0	BX	0	27.2	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	65.0	0	BX	0	27.0	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	69.0	0	BX	0	26.6	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	79.0	0	BX	0	24.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	86.0	0	BX	0	20.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	95.0	0	BX	0	18.0	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	99.0	0	BX	0	17.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	101.0	0	BX	0	16.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	117.0	0	BX	0	14.3	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	135.0	0	BX	0	13.4	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	156.0	0	BX	0	12.8	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	198.0	0	BX	0	12.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	256.0	0	BX	0	11.9	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	267.0	0	BX	0	11.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	295.0	0	BX	0	11.3	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	316.0	0	BX	0	10.1	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	325.0	0	BX	0	10.0	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	353.0	0	BX	0	8.2	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	376.0	0	BX	0	7.5	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	451.0	0	BX	0	6.6	0
@5830__1981184	003	B	10/15/1981	06:00	-23.1000	1.6000	0	462.0	0	BX	0	6.7	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	0.0	0	BX	0	26.9	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	4.0	0	BX	0	26.9	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	41.0	0	BX	0	26.8	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	83.0	0	BX	0	25.9	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	87.0	0	BX	0	25.5	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	92.0	0	BX	0	22.3	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	97.0	0	BX	0	21.6	
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	103.0	0	BX	0	17.1	
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	113.0	0	BX	0	15.3	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	123.0	0	BX	0	14.3	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	189.0	0	BX	0	12.6	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	219.0	0	BX	0	12.0	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	232.0	0	BX	0	11.6	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	290.0	0	BX	0	10.4	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	323.0	0	BX	0	9.6	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	330.0	0	BX	0	8.9	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	362.0	0	BX	0	8.1	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	388.0	0	BX	0	7.6	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	409.0	0	BX	0	7.4	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	452.0	0	BX	0	7.1	0
@5830__1981184	004	B	10/15/1981	12:00	-24.3200	1.6700	0	458.0	0	BX	0	7.0	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	3.0	0	BX	0	28.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	25.0	0	BX	0	28.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	41.0	0	BX	0	28.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	56.0	0	BX	0	28.5	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	60.0	0	BX	0	28.0	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	62.0	0	BX	0	27.5	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	63.0	0	BX	0	27.3	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	65.0	0	BX	0	26.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	66.0	0	BX	0	25.1	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	67.0	0	BX	0	23.9	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	68.0	0	BX	0	23.4	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	72.0	0	BX	0	23.1	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	73.0	0	BX	0	22.4	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	75.0	0	BX	0	21.9	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	77.0	0	BX	0	21.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	78.0	0	BX	0	21.0	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	81.0	0	BX	0	20.5	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	85.0	0	BX	0	19.7	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	90.0	0	BX	0	19.3	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	94.0	0	BX	0	18.8	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	96.0	0	BX	0	18.0	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	99.0	0	BX	0	17.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	103.0	0	BX	0	17.2	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	104.0	0	BX	0	16.8	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	116.0	0	BX	0	15.8	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	121.0	0	BX	0	15.5	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	136.0	0	BX	0	14.9	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	161.0	0	BX	0	14.1	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	176.0	0	BX	0	13.5	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	189.0	0	BX	0	13.2	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	220.0	0	BX	0	12.6	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	244.0	0	BX	0	12.3	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	277.0	0	BX	0	11.3	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	305.0	0	BX	0	10.3	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	331.0	0	BX	0	9.4	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	379.0	0	BX	0	8.8	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	426.0	0	BX	0	7.9	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	485.0	0	BX	0	7.1	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	590.0	0	BX	0	5.9	0
@5836__1995185	001	B	10/07/1995	23:01	-24.5000	4.0500	0	759.0	0	BX	0	5.1	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	1.0	0	BX	0	29.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	12.0	0	BX	0	29.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	15.0	0	BX	0	29.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	31.0	0	BX	0	28.5	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	32.0	0	BX	0	28.4	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	33.0	0	BX	0	27.5	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	35.0	0	BX	0	26.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	36.0	0	BX	0	26.2	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	38.0	0	BX	0	25.1	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	39.0	0	BX	0	23.2	
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	42.0	0	BX	0	20.6	
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	46.0	0	BX	0	19.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	51.0	0	BX	0	18.1	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	58.0	0	BX	0	17.5	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	59.0	0	BX	0	17.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	62.0	0	BX	0	16.7	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	76.0	0	BX	0	16.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	87.0	0	BX	0	15.6	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	101.0	0	BX	0	15.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	112.0	0	BX	0	14.9	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	161.0	0	BX	0	14.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	196.0	0	BX	0	14.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	235.0	0	BX	0	13.4	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	265.0	0	BX	0	12.5	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	277.0	0	BX	0	12.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	291.0	0	BX	0	12.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	304.0	0	BX	0	11.7	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	321.0	0	BX	0	11.0	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	342.0	0	BX	0	10.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	362.0	0	BX	0	9.8	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	391.0	0	BX	0	9.1	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	452.0	0	BX	0	7.9	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	493.0	0	BX	0	7.1	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	545.0	0	BX	0	6.4	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	737.0	0	BX	0	5.3	0
@5836__1996186	001	B	05/10/1996	08:01	-24.9828	2.9000	0	759.0	0	BX	0	5.2	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	1.0	0	BX	0	29.4	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	9.0	0	BX	0	29.4	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	13.0	0	BX	0	29.1	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	32.0	0	BX	0	28.4	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	34.0	0	BX	0	27.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	35.0	0	BX	0	26.9	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	36.0	0	BX	0	26.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	38.0	0	BX	0	25.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	39.0	0	BX	0	24.1	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	41.0	0	BX	0	23.1	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	42.0	0	BX	0	22.4	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	45.0	0	BX	0	21.0	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	46.0	0	BX	0	20.0	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	48.0	0	BX	0	19.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	49.0	0	BX	0	19.4	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	50.0	0	BX	0	18.8	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	52.0	0	BX	0	18.6	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	64.0	0	BX	0	17.9	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	65.0	0	BX	0	17.8	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	67.0	0	BX	0	17.1	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	70.0	0	BX	0	16.8	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	82.0	0	BX	0	16.1	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	97.0	0	BX	0	15.5	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	144.0	0	BX	0	14.6	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	199.0	0	BX	0	14.0	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	247.0	0	BX	0	13.3	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	260.0	0	BX	0	12.9	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	281.0	0	BX	0	12.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	296.0	0	BX	0	12.2	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	323.0	0	BX	0	11.3	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	328.0	0	BX	0	10.9	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	346.0	0	BX	0	10.5	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	379.0	0	BX	0	9.6	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	427.0	0	BX	0	8.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	481.0	0	BX	0	7.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	541.0	0	BX	0	7.0	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	583.0	0	BX	0	6.6	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	667.0	0	BX	0	6.0	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	722.0	0	BX	0	5.7	0
@5836__1996186	002	B	05/10/1996	09:01	-24.9169	3.0828	0	759.0	0	BX	0	5.5	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	1.0	0	BX	0	29.4	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	16.0	0	BX	0	29.1	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	19.0	0	BX	0	28.7	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	27.0	0	BX	0	28.3	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	29.0	0	BX	0	27.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	30.0	0	BX	0	26.7	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	31.0	0	BX	0	26.1	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	32.0	0	BX	0	24.2	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	33.0	0	BX	0	23.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	35.0	0	BX	0	23.1	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	36.0	0	BX	0	23.0	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	37.0	0	BX	0	22.5	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	40.0	0	BX	0	22.0	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	41.0	0	BX	0	20.9	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	43.0	0	BX	0	19.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	44.0	0	BX	0	18.7	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	58.0	0	BX	0	17.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	59.0	0	BX	0	17.3	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	63.0	0	BX	0	16.9	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	67.0	0	BX	0	16.1	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	75.0	0	BX	0	15.8	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	100.0	0	BX	0	15.2	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	124.0	0	BX	0	14.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	143.0	0	BX	0	14.4	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	153.0	0	BX	0	14.1	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	240.0	0	BX	0	13.4	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	286.0	0	BX	0	12.4	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	304.0	0	BX	0	11.7	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	326.0	0	BX	0	11.4	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	338.0	0	BX	0	10.9	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	346.0	0	BX	0	10.5	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	355.0	0	BX	0	10.2	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	369.0	0	BX	0	9.7	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	409.0	0	BX	0	8.9	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	419.0	0	BX	0	8.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	466.0	0	BX	0	7.9	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	525.0	0	BX	0	6.9	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	576.0	0	BX	0	6.4	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	710.0	0	BX	0	5.6	0
@5836__1996186	003	B	05/10/1996	09:58	-24.8500	3.2500	0	759.0	0	BX	0	5.4	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	1.4	0	SC	0	28.682	0	35.374	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	2.4	0	SC	0	28.679	0	35.374	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	3.4	0	SC	0	28.686	0	35.374	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	4.4	0	SC	0	28.702	0	35.373	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	5.4	0	SC	0	28.723	0	35.371	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	6.4	0	SC	0	28.702	0	35.372	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	7.4	0	SC	0	28.716	0	35.372	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	8.4	0	SC	0	28.673	0	35.364	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	9.4	0	SC	0	28.599	0	35.362	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	10.4	0	SC	0	28.597	0	35.367	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	11.4	0	SC	0	28.599	0	35.377	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	12.4	0	SC	0	28.605	0	35.388	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	13.4	0	SC	0	28.611	0	35.399	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	14.4	0	SC	0	28.610	0	35.403	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	15.4	0	SC	0	28.604	0	35.409	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	16.4	0	SC	0	28.604	0	35.417	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	17.4	0	SC	0	28.604	0	35.431	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	18.4	0	SC	0	28.599	0	35.450	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	19.3	0	SC	0	28.590	0	35.490	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	20.3	0	SC	0	28.585	0	35.524	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	21.3	0	SC	0	28.588	0	35.542	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	22.3	0	SC	0	28.581	0	35.555	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	23.3	0	SC	0	28.548	0	35.589	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	24.3	0	SC	0	28.450	0	35.664	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	25.3	0	SC	0	28.406	0	35.687	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	26.3	0	SC	0	28.400	0	35.690	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	27.3	0	SC	0	28.388	0	35.696	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	28.3	0	SC	0	28.377	0	35.699	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	29.3	0	SC	0	28.362	0	35.704	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	30.3	0	SC	0	28.348	0	35.709	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	31.3	0	SC	0	28.340	0	35.710	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	32.3	0	SC	0	28.336	0	35.712	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	33.3	0	SC	0	28.329	0	35.713	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	34.3	0	SC	0	28.319	0	35.715	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	35.3	0	SC	0	28.151	0	35.744	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	36.3	0	SC	0	28.020	0	35.746	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	37.2	0	SC	0	28.004	0	35.748	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	38.2	0	SC	0	27.987	0	35.750	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	39.2	0	SC	0	27.969	0	35.756	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	40.2	0	SC	0	27.722	0	35.786	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	41.2	0	SC	0	27.237	0	35.821	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	42.2	0	SC	0	27.124	0	35.811	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	43.2	0	SC	0	26.917	0	35.837	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	44.2	0	SC	0	26.408	0	35.830	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	45.2	0	SC	0	25.091	0	36.019	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	46.2	0	SC	0	24.289	0	36.049	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	47.2	0	SC	0	23.655	0	36.059	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	48.2	0	SC	0	23.202	0	36.025	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	49.2	0	SC	0	22.677	0	36.002	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	50.2	0	SC	0	21.866	0	35.986	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	51.2	0	SC	0	21.561	0	35.911	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	52.2	0	SC	0	21.467	0	35.864	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	53.2	0	SC	0	20.820	0	35.893	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	54.1	0	SC	0	20.301	0	35.826	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	55.1	0	SC	0	19.803	0	35.815	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	56.1	0	SC	0	19.247	0	35.775	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	57.1	0	SC	0	19.195	0	35.770	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	58.1	0	SC	0	19.144	0	35.765	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	59.1	0	SC	0	18.471	0	35.782	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	60.1	0	SC	0	18.015	0	35.726	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	61.1	0	SC	0	17.824	0	35.708	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	62.1	0	SC	0	17.804	0	35.704	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	63.1	0	SC	0	17.784	0	35.700	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	64.1	0	SC	0	17.755	0	35.699	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	65.1	0	SC	0	17.725	0	35.700	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	66.1	0	SC	0	17.690	0	35.701	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	67.1	0	SC	0	17.676	0	35.698	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	68.1	0	SC	0	17.662	0	35.698	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	69.1	0	SC	0	17.605	0	35.692	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	70.1	0	SC	0	17.443	0	35.692	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	71.0	0	SC	0	17.319	0	35.682	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	72.0	0	SC	0	17.093	0	35.677	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	73.0	0	SC	0	16.890	0	35.661	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	74.0	0	SC	0	16.687	0	35.645	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	75.0	0	SC	0	16.560	0	35.639	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	76.0	0	SC	0	16.434	0	35.632	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	77.0	0	SC	0	16.242	0	35.645	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	78.0	0	SC	0	16.170	0	35.643	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	79.0	0	SC	0	16.097	0	35.640	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	80.0	0	SC	0	16.049	0	35.628	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	81.0	0	SC	0	16.047	0	35.627	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	82.0	0	SC	0	16.041	0	35.627	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	83.0	0	SC	0	16.033	0	35.627	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	84.0	0	SC	0	16.024	0	35.625	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	85.0	0	SC	0	16.000	0	35.626	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	86.0	0	SC	0	15.977	0	35.626	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	87.0	0	SC	0	15.954	0	35.621	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	87.9	0	SC	0	15.928	0	35.617	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	88.9	0	SC	0	15.911	0	35.614	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	89.9	0	SC	0	15.839	0	35.615	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	90.9	0	SC	0	15.779	0	35.609	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	91.9	0	SC	0	15.717	0	35.603	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	92.9	0	SC	0	15.635	0	35.595	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	93.9	0	SC	0	15.617	0	35.587	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	94.9	0	SC	0	15.617	0	35.587	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	95.9	0	SC	0	15.617	0	35.588	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	96.9	0	SC	0	15.606	0	35.589	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	97.9	0	SC	0	15.591	0	35.588	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	98.9	0	SC	0	15.576	0	35.587	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	99.9	0	SC	0	15.525	0	35.585	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	100.9	0	SC	0	15.512	0	35.580	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	101.9	0	SC	0	15.508	0	35.580	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	102.9	0	SC	0	15.503	0	35.579	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	103.9	0	SC	0	15.495	0	35.578	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	104.8	0	SC	0	15.483	0	35.577	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	105.8	0	SC	0	15.461	0	35.575	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	106.8	0	SC	0	15.443	0	35.573	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	107.8	0	SC	0	15.435	0	35.571	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	108.8	0	SC	0	15.433	0	35.570	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	109.8	0	SC	0	15.427	0	35.570	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	110.8	0	SC	0	15.422	0	35.569	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	111.8	0	SC	0	15.405	0	35.567	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	112.8	0	SC	0	15.372	0	35.563	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	113.8	0	SC	0	15.358	0	35.562	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	114.8	0	SC	0	15.341	0	35.562	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	115.8	0	SC	0	15.325	0	35.561	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	116.8	0	SC	0	15.283	0	35.558	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	117.8	0	SC	0	15.213	0	35.551	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	118.8	0	SC	0	15.200	0	35.545	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	119.8	0	SC	0	15.198	0	35.545	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	120.7	0	SC	0	15.188	0	35.544	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	121.7	0	SC	0	15.171	0	35.542	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	122.7	0	SC	0	15.136	0	35.539	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	123.7	0	SC	0	15.070	0	35.531	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	124.7	0	SC	0	15.025	0	35.522	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	125.7	0	SC	0	14.931	0	35.514	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	126.7	0	SC	0	14.861	0	35.502	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	127.7	0	SC	0	14.836	0	35.497	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	128.7	0	SC	0	14.806	0	35.493	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	129.7	0	SC	0	14.766	0	35.489	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	130.7	0	SC	0	14.746	0	35.487	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	131.7	0	SC	0	14.721	0	35.485	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	132.7	0	SC	0	14.716	0	35.483	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	133.7	0	SC	0	14.711	0	35.483	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	134.7	0	SC	0	14.710	0	35.482	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	135.7	0	SC	0	14.704	0	35.482	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	136.7	0	SC	0	14.699	0	35.481	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	137.6	0	SC	0	14.631	0	35.480	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	138.6	0	SC	0	14.599	0	35.475	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	139.6	0	SC	0	14.567	0	35.470	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	140.6	0	SC	0	14.538	0	35.463	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	141.6	0	SC	0	14.513	0	35.459	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	142.6	0	SC	0	14.497	0	35.456	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	143.6	0	SC	0	14.489	0	35.454	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	144.6	0	SC	0	14.464	0	35.451	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	145.6	0	SC	0	14.447	0	35.448	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	146.6	0	SC	0	14.441	0	35.448	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	147.6	0	SC	0	14.436	0	35.447	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	148.6	0	SC	0	14.430	0	35.446	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	149.6	0	SC	0	14.406	0	35.443	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	150.6	0	SC	0	14.382	0	35.439	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	151.6	0	SC	0	14.326	0	35.436	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	152.6	0	SC	0	14.270	0	35.425	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	153.5	0	SC	0	14.180	0	35.415	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	154.5	0	SC	0	14.145	0	35.409	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	155.5	0	SC	0	14.119	0	35.405	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	156.5	0	SC	0	14.080	0	35.402	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	157.5	0	SC	0	14.060	0	35.400	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	158.5	0	SC	0	14.040	0	35.398	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	159.5	0	SC	0	14.003	0	35.393	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	160.5	0	SC	0	13.989	0	35.390	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	161.5	0	SC	0	13.978	0	35.388	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	162.5	0	SC	0	13.971	0	35.387	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	163.5	0	SC	0	13.959	0	35.386	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	164.5	0	SC	0	13.949	0	35.385	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	165.5	0	SC	0	13.941	0	35.384	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	166.5	0	SC	0	13.928	0	35.383	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	167.5	0	SC	0	13.920	0	35.381	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	168.5	0	SC	0	13.899	0	35.379	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	169.4	0	SC	0	13.882	0	35.375	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	170.4	0	SC	0	13.853	0	35.371	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	171.4	0	SC	0	13.824	0	35.368	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	172.4	0	SC	0	13.803	0	35.364	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	173.4	0	SC	0	13.788	0	35.362	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	174.4	0	SC	0	13.776	0	35.360	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	175.4	0	SC	0	13.756	0	35.359	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	176.4	0	SC	0	13.738	0	35.356	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	177.4	0	SC	0	13.708	0	35.354	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	178.4	0	SC	0	13.685	0	35.350	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	179.4	0	SC	0	13.668	0	35.347	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	180.4	0	SC	0	13.664	0	35.346	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	181.4	0	SC	0	13.659	0	35.346	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	182.4	0	SC	0	13.656	0	35.345	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	183.4	0	SC	0	13.647	0	35.344	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	184.3	0	SC	0	13.641	0	35.343	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	185.3	0	SC	0	13.630	0	35.342	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	186.3	0	SC	0	13.615	0	35.340	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	187.3	0	SC	0	13.611	0	35.338	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	188.3	0	SC	0	13.610	0	35.338	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	189.3	0	SC	0	13.607	0	35.338	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	190.3	0	SC	0	13.605	0	35.338	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	191.3	0	SC	0	13.603	0	35.337	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	192.3	0	SC	0	13.599	0	35.336	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	193.3	0	SC	0	13.588	0	35.336	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	194.3	0	SC	0	13.579	0	35.334	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	195.3	0	SC	0	13.573	0	35.333	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	196.3	0	SC	0	13.567	0	35.332	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	197.3	0	SC	0	13.561	0	35.331	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	198.3	0	SC	0	13.555	0	35.329	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	199.3	0	SC	0	13.531	0	35.326	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	200.2	0	SC	0	13.514	0	35.324	0
@5836__1996186	004	B	05/10/1996	11:08	-24.7981	3.4019	0	201.2	0	SC	0	13.503	0	35.323	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	1.4	0	SC	0	28.727	0	35.386	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	2.4	0	SC	0	28.664	0	35.382	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	3.4	0	SC	0	28.667	0	35.382	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	4.4	0	SC	0	28.669	0	35.382	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	5.4	0	SC	0	28.675	0	35.383	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	6.4	0	SC	0	28.645	0	35.372	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	7.4	0	SC	0	28.616	0	35.375	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	8.4	0	SC	0	28.605	0	35.381	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	9.4	0	SC	0	28.605	0	35.387	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	10.4	0	SC	0	28.606	0	35.403	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	11.4	0	SC	0	28.606	0	35.413	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	12.4	0	SC	0	28.605	0	35.423	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	13.4	0	SC	0	28.606	0	35.449	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	14.4	0	SC	0	28.613	0	35.497	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	15.4	0	SC	0	28.612	0	35.517	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	16.4	0	SC	0	28.611	0	35.520	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	17.4	0	SC	0	28.609	0	35.527	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	18.4	0	SC	0	28.583	0	35.568	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	19.3	0	SC	0	28.467	0	35.667	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	20.3	0	SC	0	28.356	0	35.711	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	21.3	0	SC	0	28.333	0	35.715	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	22.3	0	SC	0	28.317	0	35.721	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	23.3	0	SC	0	28.312	0	35.722	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	24.3	0	SC	0	28.309	0	35.723	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	25.3	0	SC	0	28.307	0	35.724	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	26.3	0	SC	0	28.305	0	35.724	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	27.3	0	SC	0	28.302	0	35.725	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	28.3	0	SC	0	28.302	0	35.723	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	29.3	0	SC	0	28.302	0	35.725	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	30.3	0	SC	0	28.301	0	35.725	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	31.3	0	SC	0	28.194	0	35.737	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	32.3	0	SC	0	28.107	0	35.742	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	33.3	0	SC	0	28.021	0	35.748	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	34.3	0	SC	0	27.995	0	35.752	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	35.3	0	SC	0	27.969	0	35.757	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	36.3	0	SC	0	27.948	0	35.764	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	37.2	0	SC	0	27.764	0	35.780	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	38.2	0	SC	0	27.480	0	35.781	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	39.2	0	SC	0	27.209	0	35.804	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	40.2	0	SC	0	26.843	0	35.898	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	41.2	0	SC	0	25.321	0	35.992	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	42.2	0	SC	0	23.572	0	36.080	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	43.2	0	SC	0	22.754	0	36.010	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	44.2	0	SC	0	21.911	0	35.958	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	45.2	0	SC	0	21.756	0	35.935	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	46.2	0	SC	0	21.601	0	35.913	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	47.2	0	SC	0	21.568	0	35.909	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	48.2	0	SC	0	21.522	0	35.904	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	49.2	0	SC	0	20.963	0	35.857	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	50.2	0	SC	0	20.121	0	35.836	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	51.2	0	SC	0	19.491	0	35.780	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	52.2	0	SC	0	19.299	0	35.769	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	53.2	0	SC	0	19.106	0	35.758	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	54.1	0	SC	0	18.637	0	35.751	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	55.1	0	SC	0	17.955	0	35.728	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	56.1	0	SC	0	17.824	0	35.706	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	57.1	0	SC	0	17.791	0	35.703	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	58.1	0	SC	0	17.769	0	35.700	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	59.1	0	SC	0	17.744	0	35.697	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	60.1	0	SC	0	17.714	0	35.702	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	61.1	0	SC	0	17.703	0	35.702	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	62.1	0	SC	0	17.678	0	35.702	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	63.1	0	SC	0	17.614	0	35.703	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	64.1	0	SC	0	17.550	0	35.703	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	65.1	0	SC	0	17.426	0	35.693	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	66.1	0	SC	0	17.303	0	35.690	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	67.1	0	SC	0	17.178	0	35.667	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	68.1	0	SC	0	16.910	0	35.645	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	69.1	0	SC	0	16.685	0	35.652	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	70.1	0	SC	0	16.553	0	35.633	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	71.0	0	SC	0	16.387	0	35.624	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	72.0	0	SC	0	16.225	0	35.648	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	73.0	0	SC	0	16.117	0	35.641	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	74.0	0	SC	0	16.074	0	35.637	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	75.0	0	SC	0	16.030	0	35.633	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	76.0	0	SC	0	16.024	0	35.628	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	77.0	0	SC	0	16.022	0	35.627	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	78.0	0	SC	0	16.019	0	35.627	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	79.0	0	SC	0	16.015	0	35.628	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	80.0	0	SC	0	15.995	0	35.628	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	81.0	0	SC	0	15.952	0	35.625	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	82.0	0	SC	0	15.910	0	35.620	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	83.0	0	SC	0	15.846	0	35.613	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	84.0	0	SC	0	15.813	0	35.610	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	85.0	0	SC	0	15.781	0	35.606	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	86.0	0	SC	0	15.734	0	35.605	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	87.0	0	SC	0	15.647	0	35.602	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	87.9	0	SC	0	15.609	0	35.589	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	88.9	0	SC	0	15.610	0	35.589	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	89.9	0	SC	0	15.611	0	35.589	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	90.9	0	SC	0	15.602	0	35.590	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	91.9	0	SC	0	15.585	0	35.589	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	92.9	0	SC	0	15.568	0	35.588	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	93.9	0	SC	0	15.514	0	35.585	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	94.9	0	SC	0	15.507	0	35.581	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	95.9	0	SC	0	15.501	0	35.580	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	96.9	0	SC	0	15.491	0	35.579	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	97.9	0	SC	0	15.472	0	35.575	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	98.9	0	SC	0	15.458	0	35.575	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	99.9	0	SC	0	15.437	0	35.574	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	100.9	0	SC	0	15.429	0	35.573	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	101.9	0	SC	0	15.421	0	35.571	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	102.9	0	SC	0	15.405	0	35.569	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	103.9	0	SC	0	15.381	0	35.568	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	104.8	0	SC	0	15.368	0	35.565	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	105.8	0	SC	0	15.366	0	35.564	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	106.8	0	SC	0	15.359	0	35.563	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	107.8	0	SC	0	15.354	0	35.563	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	108.8	0	SC	0	15.347	0	35.563	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	109.8	0	SC	0	15.341	0	35.562	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	110.8	0	SC	0	15.330	0	35.562	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	111.8	0	SC	0	15.319	0	35.561	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	112.8	0	SC	0	15.306	0	35.558	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	113.8	0	SC	0	15.286	0	35.554	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	114.8	0	SC	0	15.234	0	35.553	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	115.8	0	SC	0	15.213	0	35.547	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	116.8	0	SC	0	15.206	0	35.546	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	117.8	0	SC	0	15.202	0	35.546	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	118.8	0	SC	0	15.189	0	35.544	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	119.8	0	SC	0	15.181	0	35.542	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	120.7	0	SC	0	15.127	0	35.535	0
@5836__1996186	005	B	05/10/1996	11:48	-24.8053	3.4014	0	121.7	0	SC	0	15.096	0	35.529	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	2.0	0	BX	0	29.2	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	20.0	0	BX	0	29.1	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	25.0	0	BX	0	28.5	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	29.0	0	BX	0	28.4	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	32.0	0	BX	0	27.7	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	34.0	0	BX	0	26.9	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	35.0	0	BX	0	25.3	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	37.0	0	BX	0	23.2	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	38.0	0	BX	0	22.8	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	39.0	0	BX	0	21.8	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	40.0	0	BX	0	21.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	41.0	0	BX	0	21.0	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	42.0	0	BX	0	20.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	43.0	0	BX	0	20.4	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	45.0	0	BX	0	19.7	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	46.0	0	BX	0	18.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	48.0	0	BX	0	17.8	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	55.0	0	BX	0	17.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	56.0	0	BX	0	17.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	58.0	0	BX	0	16.9	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	62.0	0	BX	0	16.5	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	100.0	0	BX	0	15.4	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	117.0	0	BX	0	15.0	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	133.0	0	BX	0	14.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	208.0	0	BX	0	13.8	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	265.0	0	BX	0	13.3	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	298.0	0	BX	0	12.9	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	325.0	0	BX	0	12.1	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	336.0	0	BX	0	11.8	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	339.0	0	BX	0	11.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	352.0	0	BX	0	10.9	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	370.0	0	BX	0	10.2	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	376.0	0	BX	0	9.9	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	402.0	0	BX	0	9.4	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	459.0	0	BX	0	8.2	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	498.0	0	BX	0	7.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	567.0	0	BX	0	6.3	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	706.0	0	BX	0	5.6	0
@5836__1996186	006	B	05/10/1996	12:33	-24.7828	3.4500	0	759.0	0	BX	0	5.3	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	2.0	0	BX	0	29.3	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	16.0	0	BX	0	28.8	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	18.0	0	BX	0	28.4	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	19.0	0	BX	0	28.1	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	25.0	0	BX	0	27.8	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	27.0	0	BX	0	27.1	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	28.0	0	BX	0	26.3	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	31.0	0	BX	0	24.8	
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	33.0	0	BX	0	22.3	
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	35.0	0	BX	0	21.3	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	36.0	0	BX	0	21.1	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	39.0	0	BX	0	19.8	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	40.0	0	BX	0	19.5	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	42.0	0	BX	0	17.7	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	44.0	0	BX	0	17.3	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	52.0	0	BX	0	17.2	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	59.0	0	BX	0	16.8	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	63.0	0	BX	0	16.6	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	71.0	0	BX	0	16.4	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	83.0	0	BX	0	16.1	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	98.0	0	BX	0	15.9	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	113.0	0	BX	0	15.5	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	129.0	0	BX	0	15.0	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	151.0	0	BX	0	14.6	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	178.0	0	BX	0	13.8	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	221.0	0	BX	0	13.5	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	274.0	0	BX	0	13.0	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	298.0	0	BX	0	12.4	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	306.0	0	BX	0	12.1	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	316.0	0	BX	0	11.7	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	320.0	0	BX	0	11.6	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	323.0	0	BX	0	11.3	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	348.0	0	BX	0	10.7	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	357.0	0	BX	0	10.2	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	380.0	0	BX	0	9.6	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	395.0	0	BX	0	9.2	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	440.0	0	BX	0	8.2	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	483.0	0	BX	0	7.7	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	543.0	0	BX	0	7.0	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	637.0	0	BX	0	6.1	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	701.0	0	BX	0	5.7	0
@5836__1996186	007	B	05/10/1996	14:03	-24.6828	3.7328	0	759.0	0	BX	0	5.5	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	3.0	0	BX	0	29.6	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	6.0	0	BX	0	29.2	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	25.0	0	BX	0	28.9	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	27.0	0	BX	0	28.5	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	29.0	0	BX	0	27.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	31.0	0	BX	0	27.2	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	32.0	0	BX	0	25.9	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	33.0	0	BX	0	24.0	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	35.0	0	BX	0	22.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	36.0	0	BX	0	22.6	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	38.0	0	BX	0	22.0	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	41.0	0	BX	0	21.6	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	42.0	0	BX	0	21.1	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	43.0	0	BX	0	20.9	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	44.0	0	BX	0	20.4	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	45.0	0	BX	0	20.2	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	48.0	0	BX	0	19.1	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	50.0	0	BX	0	18.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	51.0	0	BX	0	18.4	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	54.0	0	BX	0	18.1	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	55.0	0	BX	0	17.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	60.0	0	BX	0	17.3	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	62.0	0	BX	0	16.8	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	90.0	0	BX	0	16.2	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	119.0	0	BX	0	15.3	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	129.0	0	BX	0	14.9	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	145.0	0	BX	0	14.3	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	186.0	0	BX	0	13.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	228.0	0	BX	0	13.2	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	247.0	0	BX	0	12.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	267.0	0	BX	0	12.1	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	301.0	0	BX	0	11.3	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	316.0	0	BX	0	10.9	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	321.0	0	BX	0	10.8	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	323.0	0	BX	0	10.6	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	336.0	0	BX	0	10.3	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	349.0	0	BX	0	9.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	426.0	0	BX	0	8.5	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	468.0	0	BX	0	7.7	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	535.0	0	BX	0	7.0	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	642.0	0	BX	0	6.4	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	696.0	0	BX	0	6.1	0
@5836__1996186	008	B	05/10/1996	16:01	-24.5328	4.0669	0	759.0	0	BX	0	5.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	1.0	0	BX	0	29.1	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	12.0	0	BX	0	28.9	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	32.0	0	BX	0	28.6	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	34.0	0	BX	0	28.4	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	36.0	0	BX	0	27.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	38.0	0	BX	0	25.3	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	39.0	0	BX	0	23.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	41.0	0	BX	0	23.4	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	42.0	0	BX	0	22.9	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	43.0	0	BX	0	22.7	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	44.0	0	BX	0	21.9	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	45.0	0	BX	0	21.7	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	46.0	0	BX	0	20.9	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	47.0	0	BX	0	20.7	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	48.0	0	BX	0	19.7	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	49.0	0	BX	0	19.4	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	50.0	0	BX	0	18.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	54.0	0	BX	0	18.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	55.0	0	BX	0	17.9	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	56.0	0	BX	0	17.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	58.0	0	BX	0	17.3	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	60.0	0	BX	0	17.1	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	62.0	0	BX	0	16.6	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	67.0	0	BX	0	16.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	89.0	0	BX	0	15.5	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	113.0	0	BX	0	15.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	128.0	0	BX	0	14.7	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	149.0	0	BX	0	14.3	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	168.0	0	BX	0	14.0	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	232.0	0	BX	0	12.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	268.0	0	BX	0	12.0	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	274.0	0	BX	0	11.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	287.0	0	BX	0	11.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	305.0	0	BX	0	11.0	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	318.0	0	BX	0	10.6	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	331.0	0	BX	0	10.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	354.0	0	BX	0	9.6	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	372.0	0	BX	0	9.3	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	446.0	0	BX	0	8.4	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	504.0	0	BX	0	7.8	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	544.0	0	BX	0	7.2	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	601.0	0	BX	0	6.7	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	708.0	0	BX	0	5.9	0
@5836__1996186	009	B	05/10/1996	17:58	-24.3828	4.4169	0	759.0	0	BX	0	5.6	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	1.0	0	BX	0	28.7	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	31.0	0	BX	0	28.4	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	34.0	0	BX	0	27.8	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	41.0	0	BX	0	25.7	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	45.0	0	BX	0	25.0	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	47.0	0	BX	0	23.9	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	48.0	0	BX	0	22.9	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	52.0	0	BX	0	21.3	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	53.0	0	BX	0	20.3	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	57.0	0	BX	0	19.9	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	60.0	0	BX	0	19.7	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	62.0	0	BX	0	18.9	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	63.0	0	BX	0	18.8	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	66.0	0	BX	0	17.8	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	69.0	0	BX	0	17.5	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	71.0	0	BX	0	17.0	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	75.0	0	BX	0	16.4	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	82.0	0	BX	0	15.8	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	104.0	0	BX	0	14.7	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	133.0	0	BX	0	14.2	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	172.0	0	BX	0	13.5	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	266.0	0	BX	0	11.9	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	295.0	0	BX	0	11.4	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	366.0	0	BX	0	9.6	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	374.0	0	BX	0	9.4	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	392.0	0	BX	0	9.0	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	475.0	0	BX	0	7.8	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	560.0	0	BX	0	6.8	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	674.0	0	BX	0	6.1	0
@5836__1996186	010	B	05/10/1996	20:40	-24.1669	4.9669	0	759.0	0	BX	0	5.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	5.0	0	BX	0	28.5	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	32.0	0	BX	0	28.5	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	51.0	0	BX	0	27.8	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	55.0	0	BX	0	27.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	60.0	0	BX	0	27.3	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	62.0	0	BX	0	26.1	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	64.0	0	BX	0	25.3	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	69.0	0	BX	0	24.8	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	70.0	0	BX	0	24.0	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	71.0	0	BX	0	23.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	75.0	0	BX	0	23.0	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	81.0	0	BX	0	22.5	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	85.0	0	BX	0	21.9	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	86.0	0	BX	0	21.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	87.0	0	BX	0	20.5	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	89.0	0	BX	0	19.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	90.0	0	BX	0	19.2	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	91.0	0	BX	0	18.7	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	93.0	0	BX	0	18.1	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	107.0	0	BX	0	16.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	115.0	0	BX	0	16.1	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	122.0	0	BX	0	15.8	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	126.0	0	BX	0	15.5	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	158.0	0	BX	0	14.9	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	227.0	0	BX	0	13.9	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	258.0	0	BX	0	13.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	266.0	0	BX	0	12.9	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	272.0	0	BX	0	12.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	293.0	0	BX	0	12.1	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	309.0	0	BX	0	11.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	330.0	0	BX	0	10.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	348.0	0	BX	0	10.1	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	361.0	0	BX	0	9.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	394.0	0	BX	0	9.3	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	404.0	0	BX	0	8.8	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	420.0	0	BX	0	8.5	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	455.0	0	BX	0	7.9	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	491.0	0	BX	0	7.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	574.0	0	BX	0	6.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	684.0	0	BX	0	5.6	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	721.0	0	BX	0	5.4	0
@5836__1996187	001	B	10/04/1996	17:16	-24.3828	4.3828	0	755.0	0	BX	0	5.4	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	4.0	0	BX	0	28.6	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	27.0	0	BX	0	28.4	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	41.0	0	BX	0	28.3	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	45.0	0	BX	0	27.9	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	47.0	0	BX	0	27.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	68.0	0	BX	0	27.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	72.0	0	BX	0	26.7	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	74.0	0	BX	0	26.6	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	78.0	0	BX	0	25.6	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	86.0	0	BX	0	24.8	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	89.0	0	BX	0	24.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	90.0	0	BX	0	23.7	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	91.0	0	BX	0	22.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	93.0	0	BX	0	21.4	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	97.0	0	BX	0	20.9	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	99.0	0	BX	0	20.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	101.0	0	BX	0	20.3	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	104.0	0	BX	0	19.6	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	107.0	0	BX	0	19.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	108.0	0	BX	0	19.0	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	111.0	0	BX	0	17.3	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	115.0	0	BX	0	17.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	117.0	0	BX	0	16.8	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	119.0	0	BX	0	16.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	139.0	0	BX	0	15.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	157.0	0	BX	0	15.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	184.0	0	BX	0	14.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	228.0	0	BX	0	13.8	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	238.0	0	BX	0	13.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	254.0	0	BX	0	12.7	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	262.0	0	BX	0	12.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	276.0	0	BX	0	11.7	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	283.0	0	BX	0	11.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	289.0	0	BX	0	11.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	306.0	0	BX	0	10.7	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	310.0	0	BX	0	10.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	325.0	0	BX	0	10.2	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	380.0	0	BX	0	9.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	415.0	0	BX	0	8.4	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	428.0	0	BX	0	8.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	455.0	0	BX	0	7.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	469.0	0	BX	0	7.3	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	521.0	0	BX	0	6.5	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	568.0	0	BX	0	6.1	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	639.0	0	BX	0	5.8	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	709.0	0	BX	0	5.3	0
@5836__1996187	002	B	10/04/1996	22:16	-24.7828	3.5000	0	755.0	0	BX	0	5.1	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	3.0	0	BX	0	29.0	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	61.0	0	BX	0	28.8	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	64.0	0	BX	0	27.5	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	66.0	0	BX	0	27.1	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	67.0	0	BX	0	26.9	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	68.0	0	BX	0	26.1	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	70.0	0	BX	0	25.4	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	72.0	0	BX	0	24.8	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	73.0	0	BX	0	24.1	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	75.0	0	BX	0	23.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	76.0	0	BX	0	23.2	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	77.0	0	BX	0	22.8	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	78.0	0	BX	0	21.6	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	82.0	0	BX	0	20.2	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	85.0	0	BX	0	20.1	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	86.0	0	BX	0	19.6	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	87.0	0	BX	0	18.6	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	91.0	0	BX	0	17.7	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	96.0	0	BX	0	16.8	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	105.0	0	BX	0	16.0	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	108.0	0	BX	0	15.6	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	121.0	0	BX	0	15.0	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	144.0	0	BX	0	14.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	222.0	0	BX	0	13.7	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	282.0	0	BX	0	12.9	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	291.0	0	BX	0	12.8	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	299.0	0	BX	0	12.6	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	312.0	0	BX	0	12.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	323.0	0	BX	0	11.7	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	332.0	0	BX	0	11.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	364.0	0	BX	0	10.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	394.0	0	BX	0	9.5	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	458.0	0	BX	0	8.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	496.0	0	BX	0	7.7	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	529.0	0	BX	0	7.3	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	548.0	0	BX	0	7.1	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	630.0	0	BX	0	6.4	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	686.0	0	BX	0	5.9	0
@5836__1997188	001	B	05/10/1997	22:31	-24.8169	3.5500	0	759.0	0	BX	0	5.4	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	2.0	0	BX	0	29.0	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	42.0	0	BX	0	28.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	64.0	0	BX	0	28.6	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	65.0	0	BX	0	28.4	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	67.0	0	BX	0	27.3	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	68.0	0	BX	0	26.9	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	69.0	0	BX	0	25.9	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	70.0	0	BX	0	25.5	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	71.0	0	BX	0	24.8	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	72.0	0	BX	0	24.5	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	73.0	0	BX	0	23.2	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	74.0	0	BX	0	22.5	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	76.0	0	BX	0	21.8	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	77.0	0	BX	0	20.6	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	79.0	0	BX	0	19.2	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	81.0	0	BX	0	18.8	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	82.0	0	BX	0	18.3	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	87.0	0	BX	0	17.6	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	88.0	0	BX	0	17.3	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	91.0	0	BX	0	16.9	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	93.0	0	BX	0	16.8	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	96.0	0	BX	0	16.3	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	110.0	0	BX	0	15.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	134.0	0	BX	0	15.0	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	158.0	0	BX	0	14.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	205.0	0	BX	0	14.0	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	248.0	0	BX	0	13.3	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	269.0	0	BX	0	13.0	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	285.0	0	BX	0	12.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	336.0	0	BX	0	11.5	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	343.0	0	BX	0	11.1	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	374.0	0	BX	0	10.6	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	400.0	0	BX	0	9.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	452.0	0	BX	0	9.2	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	486.0	0	BX	0	8.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	508.0	0	BX	0	8.3	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	557.0	0	BX	0	7.7	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	608.0	0	BX	0	6.9	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	655.0	0	BX	0	6.5	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	753.0	0	BX	0	5.8	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	833.0	0	BX	0	5.5	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	871.0	0	BX	0	5.4	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	985.0	0	BX	0	5.0	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	1222.0	0	BX	0	4.8	0
@5836__1997188	002	B	05/11/1997	00:25	-24.6328	3.9169	0	1576.0	0	BX	0	4.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	2.0	0	BX	0	28.8	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	62.0	0	BX	0	28.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	65.0	0	BX	0	28.3	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	66.0	0	BX	0	27.3	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	69.0	0	BX	0	25.4	
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	71.0	0	BX	0	23.3	
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	73.0	0	BX	0	22.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	77.0	0	BX	0	22.3	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	79.0	0	BX	0	21.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	80.0	0	BX	0	20.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	81.0	0	BX	0	20.2	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	82.0	0	BX	0	19.7	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	86.0	0	BX	0	19.1	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	87.0	0	BX	0	18.7	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	89.0	0	BX	0	18.2	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	96.0	0	BX	0	17.8	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	99.0	0	BX	0	17.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	100.0	0	BX	0	17.0	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	102.0	0	BX	0	16.3	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	106.0	0	BX	0	15.9	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	110.0	0	BX	0	15.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	113.0	0	BX	0	15.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	128.0	0	BX	0	15.0	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	173.0	0	BX	0	14.1	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	187.0	0	BX	0	13.7	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	201.0	0	BX	0	13.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	239.0	0	BX	0	12.9	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	261.0	0	BX	0	12.5	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	280.0	0	BX	0	12.0	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	291.0	0	BX	0	11.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	296.0	0	BX	0	11.2	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	304.0	0	BX	0	10.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	322.0	0	BX	0	10.1	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	340.0	0	BX	0	9.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	431.0	0	BX	0	9.0	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	449.0	0	BX	0	8.5	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	466.0	0	BX	0	8.1	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	508.0	0	BX	0	7.4	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	624.0	0	BX	0	6.3	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	747.0	0	BX	0	5.6	0
@5836__1997188	003	B	05/11/1997	02:13	-24.4828	4.2500	0	759.0	0	BX	0	5.5	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	3.0	0	BX	0	28.7	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	41.0	0	BX	0	28.7	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	49.0	0	BX	0	27.5	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	51.0	0	BX	0	27.1	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	56.0	0	BX	0	26.7	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	59.0	0	BX	0	26.0	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	60.0	0	BX	0	25.7	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	61.0	0	BX	0	24.6	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	62.0	0	BX	0	23.9	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	63.0	0	BX	0	23.6	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	64.0	0	BX	0	22.8	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	66.0	0	BX	0	21.9	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	72.0	0	BX	0	20.9	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	75.0	0	BX	0	20.0	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	79.0	0	BX	0	19.6	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	81.0	0	BX	0	19.1	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	82.0	0	BX	0	18.3	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	86.0	0	BX	0	17.5	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	93.0	0	BX	0	16.9	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	94.0	0	BX	0	16.8	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	96.0	0	BX	0	16.3	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	115.0	0	BX	0	15.1	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	143.0	0	BX	0	14.1	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	163.0	0	BX	0	13.7	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	172.0	0	BX	0	13.5	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	204.0	0	BX	0	12.6	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	249.0	0	BX	0	11.8	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	308.0	0	BX	0	10.8	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	353.0	0	BX	0	9.8	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	373.0	0	BX	0	9.4	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	453.0	0	BX	0	8.0	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	492.0	0	BX	0	7.5	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	518.0	0	BX	0	7.2	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	562.0	0	BX	0	6.7	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	630.0	0	BX	0	6.2	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	716.0	0	BX	0	5.6	0
@5836__1997188	004	B	05/11/1997	04:33	-24.2669	4.7000	0	759.0	0	BX	0	5.4	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	4.0	0	BX	0	28.80	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	45.0	0	BX	0	28.45	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	66.0	0	BX	0	28.29	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	69.0	0	BX	0	28.05	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	70.0	0	BX	0	27.89	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	72.0	0	BX	0	27.02	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	74.0	0	BX	0	25.46	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	75.0	0	BX	0	25.10	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	83.0	0	BX	0	23.99	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	84.0	0	BX	0	23.61	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	85.0	0	BX	0	23.45	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	86.0	0	BX	0	22.79	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	87.0	0	BX	0	22.65	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	91.0	0	BX	0	19.91	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	92.0	0	BX	0	18.94	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	94.0	0	BX	0	18.44	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	97.0	0	BX	0	18.23	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	99.0	0	BX	0	17.72	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	100.0	0	BX	0	17.24	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	105.0	0	BX	0	16.26	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	116.0	0	BX	0	16.04	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	123.0	0	BX	0	15.54	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	127.0	0	BX	0	15.35	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	134.0	0	BX	0	14.79	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	147.0	0	BX	0	14.42	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	153.0	0	BX	0	14.17	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	198.0	0	BX	0	13.38	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	219.0	0	BX	0	13.08	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	233.0	0	BX	0	12.70	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	272.0	0	BX	0	12.22	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	289.0	0	BX	0	11.65	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	330.0	0	BX	0	11.06	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	355.0	0	BX	0	10.18	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	365.0	0	BX	0	9.84	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	392.0	0	BX	0	9.22	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	425.0	0	BX	0	8.61	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	462.0	0	BX	0	7.94	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	472.0	0	BX	0	7.89	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	489.0	0	BX	0	7.43	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	559.0	0	BX	0	6.73	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	628.0	0	BX	0	6.34	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	658.0	0	BX	0	6.26	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	707.0	0	BX	0	5.80	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	713.0	0	BX	0	5.62	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	765.0	0	BX	0	5.45	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	907.0	0	BX	0	4.97	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	1013.0	0	BX	0	4.88	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	1475.0	0	BX	0	4.31	0
@5836__1997189	001	B	10/02/1997	00:01	-23.3369	4.8550	0	1612.0	0	BX	0	4.09	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	3.0	0	BX	0	28.51	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	26.0	0	BX	0	28.26	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	30.0	0	BX	0	28.42	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	45.0	0	BX	0	28.09	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	50.0	0	BX	0	27.61	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	59.0	0	BX	0	27.49	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	60.0	0	BX	0	27.13	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	61.0	0	BX	0	27.02	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	65.0	0	BX	0	25.88	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	66.0	0	BX	0	25.79	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	67.0	0	BX	0	25.33	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	68.0	0	BX	0	25.13	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	70.0	0	BX	0	24.32	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	71.0	0	BX	0	23.20	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	73.0	0	BX	0	22.73	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	74.0	0	BX	0	22.21	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	75.0	0	BX	0	21.10	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	76.0	0	BX	0	20.82	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	77.0	0	BX	0	20.07	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	82.0	0	BX	0	19.53	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	87.0	0	BX	0	19.05	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	90.0	0	BX	0	18.89	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	91.0	0	BX	0	18.69	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	92.0	0	BX	0	18.25	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	95.0	0	BX	0	17.80	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	96.0	0	BX	0	17.49	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	101.0	0	BX	0	17.05	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	111.0	0	BX	0	16.02	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	144.0	0	BX	0	15.00	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	193.0	0	BX	0	14.09	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	201.0	0	BX	0	13.95	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	233.0	0	BX	0	13.31	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	246.0	0	BX	0	12.98	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	270.0	0	BX	0	12.55	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	278.0	0	BX	0	12.27	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	299.0	0	BX	0	11.43	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	309.0	0	BX	0	10.88	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	330.0	0	BX	0	10.04	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	353.0	0	BX	0	9.76	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	372.0	0	BX	0	9.44	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	377.0	0	BX	0	9.17	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	406.0	0	BX	0	8.85	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	413.0	0	BX	0	8.59	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	450.0	0	BX	0	7.93	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	496.0	0	BX	0	7.55	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	538.0	0	BX	0	7.14	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	689.0	0	BX	0	5.81	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	798.0	0	BX	0	5.26	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	851.0	0	BX	0	5.12	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	889.0	0	BX	0	4.88	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	1592.0	0	BX	0	4.23	0
@5836__1997189	002	B	10/02/1997	02:01	-23.4919	4.4778	0	1808.0	0	BX	0	3.91	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	2.0	0	BX	0	28.62	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	38.0	0	BX	0	28.38	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	41.0	0	BX	0	28.09	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	51.0	0	BX	0	27.54	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	54.0	0	BX	0	27.33	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	57.0	0	BX	0	27.23	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	59.0	0	BX	0	26.89	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	68.0	0	BX	0	26.89	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	72.0	0	BX	0	26.76	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	73.0	0	BX	0	26.31	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	74.0	0	BX	0	26.12	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	75.0	0	BX	0	25.70	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	82.0	0	BX	0	24.79	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	87.0	0	BX	0	24.05	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	91.0	0	BX	0	23.75	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	93.0	0	BX	0	23.39	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	95.0	0	BX	0	21.62	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	96.0	0	BX	0	19.54	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	97.0	0	BX	0	19.16	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	98.0	0	BX	0	18.11	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	103.0	0	BX	0	17.10	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	104.0	0	BX	0	17.00	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	105.0	0	BX	0	16.61	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	109.0	0	BX	0	16.14	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	138.0	0	BX	0	14.71	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	194.0	0	BX	0	14.00	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	221.0	0	BX	0	13.36	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	250.0	0	BX	0	12.94	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	261.0	0	BX	0	12.66	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	269.0	0	BX	0	12.15	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	296.0	0	BX	0	11.47	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	314.0	0	BX	0	10.90	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	326.0	0	BX	0	10.37	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	337.0	0	BX	0	10.01	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	343.0	0	BX	0	9.44	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	389.0	0	BX	0	8.70	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	405.0	0	BX	0	8.26	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	466.0	0	BX	0	7.55	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	566.0	0	BX	0	6.68	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	641.0	0	BX	0	5.98	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	665.0	0	BX	0	5.79	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	830.0	0	BX	0	5.08	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	857.0	0	BX	0	5.11	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	923.0	0	BX	0	4.83	0
@5836__1997189	003	B	10/02/1997	04:04	-23.6450	4.0978	0	1012.0	0	BX	0	4.76	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	2.0	0	BX	0	28.37	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	35.0	0	BX	0	28.27	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	41.0	0	BX	0	27.95	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	53.0	0	BX	0	27.67	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	54.0	0	BX	0	27.15	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	66.0	0	BX	0	26.78	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	73.0	0	BX	0	26.68	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	76.0	0	BX	0	26.01	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	79.0	0	BX	0	25.47	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	84.0	0	BX	0	25.15	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	85.0	0	BX	0	24.68	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	86.0	0	BX	0	23.72	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	87.0	0	BX	0	23.52	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	88.0	0	BX	0	23.02	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	90.0	0	BX	0	22.43	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	97.0	0	BX	0	21.49	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	99.0	0	BX	0	21.04	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	100.0	0	BX	0	19.45	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	101.0	0	BX	0	19.04	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	102.0	0	BX	0	18.85	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	103.0	0	BX	0	18.18	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	106.0	0	BX	0	17.58	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	107.0	0	BX	0	17.23	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	112.0	0	BX	0	16.42	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	113.0	0	BX	0	16.11	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	123.0	0	BX	0	15.44	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	135.0	0	BX	0	15.12	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	174.0	0	BX	0	14.10	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	191.0	0	BX	0	13.84	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	212.0	0	BX	0	13.30	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	256.0	0	BX	0	12.44	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	274.0	0	BX	0	11.97	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	293.0	0	BX	0	11.25	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	310.0	0	BX	0	10.58	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	321.0	0	BX	0	10.13	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	363.0	0	BX	0	9.52	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	413.0	0	BX	0	8.46	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	434.0	0	BX	0	8.04	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	482.0	0	BX	0	7.60	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	494.0	0	BX	0	7.36	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	538.0	0	BX	0	6.79	0
@5836__1997189	004	B	10/02/1997	06:10	-23.7978	3.7069	0	588.0	0	BX	0	6.28	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	2.0	0	BX	0	28.51	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	40.0	0	BX	0	28.21	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	45.0	0	BX	0	27.86	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	55.0	0	BX	0	27.80	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	62.0	0	BX	0	27.02	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	65.0	0	BX	0	26.80	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	66.0	0	BX	0	26.63	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	67.0	0	BX	0	26.24	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	72.0	0	BX	0	25.55	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	75.0	0	BX	0	24.83	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	78.0	0	BX	0	24.67	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	79.0	0	BX	0	23.65	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	81.0	0	BX	0	22.81	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	83.0	0	BX	0	22.50	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	84.0	0	BX	0	21.94	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	86.0	0	BX	0	21.35	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	89.0	0	BX	0	21.17	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	93.0	0	BX	0	20.42	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	94.0	0	BX	0	19.98	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	95.0	0	BX	0	19.90	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	96.0	0	BX	0	19.45	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	99.0	0	BX	0	18.84	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	103.0	0	BX	0	17.90	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	106.0	0	BX	0	17.55	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	107.0	0	BX	0	16.92	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	110.0	0	BX	0	16.64	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	111.0	0	BX	0	16.38	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	119.0	0	BX	0	15.59	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	143.0	0	BX	0	14.77	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	152.0	0	BX	0	14.42	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	182.0	0	BX	0	13.73	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	211.0	0	BX	0	13.22	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	256.0	0	BX	0	12.60	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	278.0	0	BX	0	12.15	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	296.0	0	BX	0	11.63	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	316.0	0	BX	0	11.27	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	340.0	0	BX	0	10.65	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	350.0	0	BX	0	9.97	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	356.0	0	BX	0	9.77	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	367.0	0	BX	0	9.33	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	406.0	0	BX	0	8.42	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	511.0	0	BX	0	6.87	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	614.0	0	BX	0	5.99	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	710.0	0	BX	0	5.28	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	808.0	0	BX	0	4.92	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	1102.0	0	BX	0	4.63	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	1446.0	0	BX	0	4.44	0
@5836__1997189	005	B	10/02/1997	08:03	-23.9428	3.3578	0	1687.0	0	BX	0	4.09	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	2.0	0	BX	0	28.26	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	63.0	0	BX	0	27.95	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	71.0	0	BX	0	27.60	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	75.0	0	BX	0	27.07	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	77.0	0	BX	0	26.79	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	81.0	0	BX	0	25.47	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	86.0	0	BX	0	24.80	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	87.0	0	BX	0	24.62	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	88.0	0	BX	0	24.07	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	91.0	0	BX	0	23.06	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	92.0	0	BX	0	21.60	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	94.0	0	BX	0	20.60	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	95.0	0	BX	0	20.49	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	96.0	0	BX	0	20.09	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	104.0	0	BX	0	19.25	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	105.0	0	BX	0	18.60	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	107.0	0	BX	0	17.99	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	108.0	0	BX	0	17.87	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	109.0	0	BX	0	17.50	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	110.0	0	BX	0	17.36	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	111.0	0	BX	0	16.95	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	115.0	0	BX	0	16.20	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	120.0	0	BX	0	15.87	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	121.0	0	BX	0	15.50	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	141.0	0	BX	0	14.86	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	157.0	0	BX	0	14.48	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	209.0	0	BX	0	13.70	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	227.0	0	BX	0	13.41	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	258.0	0	BX	0	12.79	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	272.0	0	BX	0	12.28	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	301.0	0	BX	0	11.36	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	318.0	0	BX	0	10.80	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	332.0	0	BX	0	10.45	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	343.0	0	BX	0	10.10	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	362.0	0	BX	0	9.68	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	377.0	0	BX	0	9.55	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	405.0	0	BX	0	9.01	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	413.0	0	BX	0	8.79	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	435.0	0	BX	0	8.33	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	511.0	0	BX	0	7.39	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	537.0	0	BX	0	6.96	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	580.0	0	BX	0	6.52	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	604.0	0	BX	0	6.31	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	639.0	0	BX	0	5.97	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	652.0	0	BX	0	5.75	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	830.0	0	BX	0	4.82	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	1153.0	0	BX	0	4.65	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	1555.0	0	BX	0	4.33	0
@5836__1997189	006	B	10/02/1997	10:09	-24.1078	2.9519	0	1829.0	0	BX	0	3.86	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	2.4	0	SC	0	27.609	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	3.4	0	SC	0	27.610	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	4.4	0	SC	0	27.604	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	5.4	0	SC	0	27.608	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	6.4	0	SC	0	27.608	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	7.4	0	SC	0	27.601	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	8.4	0	SC	0	27.600	0	35.568	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	9.4	0	SC	0	27.636	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	10.4	0	SC	0	27.633	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	11.4	0	SC	0	27.619	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	12.4	0	SC	0	27.604	0	35.567	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	13.4	0	SC	0	27.601	0	35.569	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	14.4	0	SC	0	27.597	0	35.566	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	15.4	0	SC	0	27.592	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	16.4	0	SC	0	27.592	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	17.4	0	SC	0	27.591	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	18.4	0	SC	0	27.591	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	19.3	0	SC	0	27.591	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	20.3	0	SC	0	27.591	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	21.3	0	SC	0	27.592	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	22.3	0	SC	0	27.591	0	35.567	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	23.3	0	SC	0	27.590	0	35.567	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	24.3	0	SC	0	27.590	0	35.568	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	25.3	0	SC	0	27.590	0	35.568	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	26.3	0	SC	0	27.589	0	35.569	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	27.3	0	SC	0	27.588	0	35.569	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	28.3	0	SC	0	27.588	0	35.569	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	29.3	0	SC	0	27.586	0	35.569	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	30.3	0	SC	0	27.583	0	35.570	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	31.3	0	SC	0	27.580	0	35.581	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	32.3	0	SC	0	27.559	0	35.594	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	33.3	0	SC	0	27.553	0	35.595	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	34.3	0	SC	0	27.556	0	35.597	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	35.3	0	SC	0	27.566	0	35.612	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	36.3	0	SC	0	27.589	0	35.637	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	37.2	0	SC	0	27.585	0	35.645	0					0.16	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	38.2	0	SC	0	27.581	0	35.650	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	39.2	0	SC	0	27.562	0	35.663	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	40.2	0	SC	0	27.555	0	35.679	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	41.2	0	SC	0	27.562	0	35.709	0					0.16	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	42.2	0	SC	0	27.567	0	35.732	0					0.16	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	43.2	0	SC	0	27.579	0	35.776	0					0.17	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	44.2	0	SC	0	27.566	0	35.818	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	45.2	0	SC	0	27.555	0	35.822	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	46.2	0	SC	0	27.544	0	35.826	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	47.2	0	SC	0	27.535	0	35.831	0					0.17	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	48.2	0	SC	0	27.549	0	35.823	0					0.17	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	49.2	0	SC	0	27.545	0	35.830	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	50.2	0	SC	0	27.515	0	35.844	0					0.17	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	51.2	0	SC	0	27.520	0	35.852	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	52.2	0	SC	0	27.528	0	35.865	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	53.2	0	SC	0	27.523	0	35.867	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	54.1	0	SC	0	27.492	0	35.867	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	55.1	0	SC	0	27.462	0	35.868	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	56.1	0	SC	0	27.433	0	35.872	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	57.1	0	SC	0	27.433	0	35.872	0					0.20	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	58.1	0	SC	0	27.405	0	35.872	0					0.20	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	59.1	0	SC	0	27.291	0	35.862	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	60.1	0	SC	0	27.257	0	35.865	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	61.1	0	SC	0	27.230	0	35.860	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	62.1	0	SC	0	27.138	0	35.837	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	63.1	0	SC	0	27.034	0	35.844	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	64.1	0	SC	0	26.921	0	35.854	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	65.1	0	SC	0	26.904	0	35.860	0					0.22	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	66.1	0	SC	0	26.881	0	35.858	0					0.22	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	67.1	0	SC	0	26.860	0	35.860	0					0.24	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	68.1	0	SC	0	26.760	0	35.845	0					0.24	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	69.1	0	SC	0	26.686	0	35.862	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	70.1	0	SC	0	26.641	0	35.861	0					0.27	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	71.0	0	SC	0	26.595	0	35.859	0					0.28	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	72.0	0	SC	0	26.509	0	35.869	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	73.0	0	SC	0	26.153	0	35.870	0					0.34	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	74.0	0	SC	0	25.809	0	35.903	0					0.50	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	75.0	0	SC	0	25.500	0	35.914	0					0.55	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	76.0	0	SC	0	25.079	0	35.935	0					0.56	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	77.0	0	SC	0	24.750	0	35.976	0					0.55	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	78.0	0	SC	0	24.584	0	35.978	0					0.52	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	79.0	0	SC	0	24.519	0	35.974	0					0.54	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	80.0	0	SC	0	24.196	0	35.982	0					0.52	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	81.0	0	SC	0	23.988	0	35.989	0					0.51	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	82.0	0	SC	0	23.761	0	35.992	0					0.51	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	83.0	0	SC	0	23.326	0	35.985	0					0.45	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	84.0	0	SC	0	22.575	0	35.972	0					0.45	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	85.0	0	SC	0	22.219	0	35.977	0					0.44	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	86.0	0	SC	0	21.863	0	35.982	0					0.43	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	87.0	0	SC	0	20.623	0	35.934	0					0.40	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	87.9	0	SC	0	20.063	0	35.906	0					0.36	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	88.9	0	SC	0	20.000	0	35.894	0					0.36	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	89.9	0	SC	0	19.979	0	35.889	0					0.35	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	90.9	0	SC	0	19.958	0	35.885	0					0.34	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	91.9	0	SC	0	19.893	0	35.878	0					0.34	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	92.9	0	SC	0	19.790	0	35.869	0					0.35	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	93.9	0	SC	0	19.733	0	35.863	0					0.35	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	94.9	0	SC	0	19.654	0	35.855	0					0.33	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	95.9	0	SC	0	19.407	0	35.842	0					0.34	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	96.9	0	SC	0	19.076	0	35.818	0					0.34	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	97.9	0	SC	0	18.946	0	35.809	0					0.33	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	98.9	0	SC	0	18.748	0	35.800	0					0.32	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	99.9	0	SC	0	18.657	0	35.790	0					0.33	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	100.9	0	SC	0	18.396	0	35.764	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	101.9	0	SC	0	17.938	0	35.746	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	102.9	0	SC	0	17.804	0	35.741	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	103.9	0	SC	0	17.736	0	35.728	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	104.8	0	SC	0	17.540	0	35.716	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	105.8	0	SC	0	17.274	0	35.701	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	106.8	0	SC	0	17.093	0	35.692	0					0.31	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	107.8	0	SC	0	17.025	0	35.688	0					0.30	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	108.8	0	SC	0	17.023	0	35.684	0					0.28	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	109.8	0	SC	0	16.684	0	35.655	0					0.28	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	110.8	0	SC	0	16.510	0	35.646	0					0.28	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	111.8	0	SC	0	16.359	0	35.624	0					0.27	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	112.8	0	SC	0	16.183	0	35.624	0					0.28	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	113.8	0	SC	0	16.053	0	35.618	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	114.8	0	SC	0	16.044	0	35.616	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	115.8	0	SC	0	16.029	0	35.612	0					0.27	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	116.8	0	SC	0	16.001	0	35.608	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	117.8	0	SC	0	15.900	0	35.598	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	118.8	0	SC	0	15.671	0	35.590	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	119.8	0	SC	0	15.559	0	35.582	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	120.8	0	SC	0	15.477	0	35.570	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	121.7	0	SC	0	15.394	0	35.558	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	122.7	0	SC	0	15.176	0	35.551	0					0.26	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	123.7	0	SC	0	15.077	0	35.544	0					0.24	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	124.7	0	SC	0	15.040	0	35.542	0					0.24	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	125.7	0	SC	0	15.045	0	35.532	0					0.22	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	126.7	0	SC	0	14.967	0	35.530	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	127.7	0	SC	0	14.903	0	35.522	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	128.7	0	SC	0	14.853	0	35.516	0					0.21	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	129.7	0	SC	0	14.797	0	35.513	0					0.19	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	130.7	0	SC	0	14.750	0	35.506	0					0.18	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	131.7	0	SC	0	14.703	0	35.499	0					0.17	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	132.7	0	SC	0	14.624	0	35.492	0					0.16	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	133.7	0	SC	0	14.537	0	35.481	0					0.16	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	134.7	0	SC	0	14.441	0	35.470	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	135.7	0	SC	0	14.395	0	35.468	0					0.14	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	136.7	0	SC	0	14.389	0	35.465	0					0.13	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	137.6	0	SC	0	14.386	0	35.463	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	138.6	0	SC	0	14.368	0	35.458	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	139.6	0	SC	0	14.314	0	35.453	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	140.6	0	SC	0	14.266	0	35.446	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	141.6	0	SC	0	14.189	0	35.436	0					0.12	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	142.6	0	SC	0	14.163	0	35.434	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	143.6	0	SC	0	14.137	0	35.431	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	144.6	0	SC	0	14.118	0	35.428	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	145.6	0	SC	0	14.095	0	35.423	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	146.6	0	SC	0	14.064	0	35.417	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	147.6	0	SC	0	14.028	0	35.414	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	148.6	0	SC	0	13.990	0	35.411	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	149.6	0	SC	0	13.981	0	35.409	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	150.6	0	SC	0	13.971	0	35.408	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	151.6	0	SC	0	13.953	0	35.405	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	152.6	0	SC	0	13.945	0	35.405	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	153.5	0	SC	0	13.944	0	35.404	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	154.5	0	SC	0	13.938	0	35.402	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	155.5	0	SC	0	13.934	0	35.401	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	156.5	0	SC	0	13.938	0	35.401	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	157.5	0	SC	0	13.927	0	35.400	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	158.5	0	SC	0	13.919	0	35.398	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	159.5	0	SC	0	13.919	0	35.398	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	160.5	0	SC	0	13.916	0	35.397	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	161.5	0	SC	0	13.912	0	35.397	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	162.5	0	SC	0	13.909	0	35.396	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	163.5	0	SC	0	13.908	0	35.396	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	164.5	0	SC	0	13.906	0	35.396	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	165.5	0	SC	0	13.907	0	35.395	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	166.5	0	SC	0	13.907	0	35.395	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	167.5	0	SC	0	13.893	0	35.393	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	168.5	0	SC	0	13.889	0	35.393	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	169.4	0	SC	0	13.883	0	35.392	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	170.4	0	SC	0	13.875	0	35.390	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	171.4	0	SC	0	13.865	0	35.389	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	172.4	0	SC	0	13.862	0	35.389	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	173.4	0	SC	0	13.857	0	35.388	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	174.4	0	SC	0	13.848	0	35.386	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	175.4	0	SC	0	13.836	0	35.385	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	176.4	0	SC	0	13.821	0	35.382	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	177.4	0	SC	0	13.810	0	35.381	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	178.4	0	SC	0	13.796	0	35.380	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	179.4	0	SC	0	13.787	0	35.378	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	180.4	0	SC	0	13.769	0	35.377	0					0.09	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	181.4	0	SC	0	13.719	0	35.370	0					0.10	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	182.4	0	SC	0	13.690	0	35.366	0					0.11	0
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	183.4	0	SC	0	13.686	0	35.366	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	184.4	0	SC	0	13.685	0	35.366	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	185.3	0	SC	0	13.684	0	35.365	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	186.3	0	SC	0	13.684	0	35.365	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	187.3	0	SC	0	13.680	0	35.365	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	188.3	0	SC	0	13.679	0	35.364	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	189.3	0	SC	0	13.667	0	35.361	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	190.3	0	SC	0	13.660	0	35.361	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	191.3	0	SC	0	13.654	0	35.361	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	192.3	0	SC	0	13.654	0	35.361	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	193.3	0	SC	0	13.650	0	35.360	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	194.3	0	SC	0	13.648	0	35.360	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	195.3	0	SC	0	13.649	0	35.360	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	196.3	0	SC	0	13.646	0	35.359	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	197.3	0	SC	0	13.644	0	35.359	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	198.3	0	SC	0	13.644	0	35.359	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	199.3	0	SC	0	13.644	0	35.358	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	200.2	0	SC	0	13.643	0	35.359	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	201.2	0	SC	0	13.640	0	35.359	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	202.2	0	SC	0	13.639	0	35.358	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	203.2	0	SC	0	13.634	0	35.357	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	204.2	0	SC	0	13.633	0	35.357	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	205.2	0	SC	0	13.630	0	35.357	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	206.2	0	SC	0	13.628	0	35.356	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	207.2	0	SC	0	13.625	0	35.356	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	208.2	0	SC	0	13.621	0	35.355	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	209.2	0	SC	0	13.610	0	35.355	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	210.2	0	SC	0	13.611	0	35.354	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	211.2	0	SC	0	13.609	0	35.354	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	212.2	0	SC	0	13.607	0	35.354	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	213.2	0	SC	0	13.589	0	35.352	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	214.2	0	SC	0	13.551	0	35.347	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	215.2	0	SC	0	13.499	0	35.342	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	216.1	0	SC	0	13.480	0	35.340	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	217.1	0	SC	0	13.466	0	35.338	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	218.1	0	SC	0	13.463	0	35.337	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	219.1	0	SC	0	13.461	0	35.336	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	220.1	0	SC	0	13.455	0	35.335	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	221.1	0	SC	0	13.439	0	35.334	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	222.1	0	SC	0	13.426	0	35.331	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	223.1	0	SC	0	13.404	0	35.329	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	224.1	0	SC	0	13.387	0	35.327	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	225.1	0	SC	0	13.349	0	35.322	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	226.1	0	SC	0	13.343	0	35.321	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	227.1	0	SC	0	13.336	0	35.321	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	228.1	0	SC	0	13.330	0	35.320	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	229.1	0	SC	0	13.323	0	35.319	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	230.1	0	SC	0	13.312	0	35.317	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	231.0	0	SC	0	13.305	0	35.316	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	232.0	0	SC	0	13.304	0	35.317	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	233.0	0	SC	0	13.301	0	35.315	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	234.0	0	SC	0	13.295	0	35.315	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	235.0	0	SC	0	13.291	0	35.314	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	236.0	0	SC	0	13.271	0	35.312	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	237.0	0	SC	0	13.262	0	35.312	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	238.0	0	SC	0	13.252	0	35.311	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	239.0	0	SC	0	13.238	0	35.309	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	240.0	0	SC	0	13.224	0	35.307	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	241.0	0	SC	0	13.195	0	35.304	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	242.0	0	SC	0	13.137	0	35.298	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	243.0	0	SC	0	13.119	0	35.297	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	244.0	0	SC	0	13.100	0	35.296	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	245.0	0	SC	0	13.092	0	35.294	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	245.9	0	SC	0	13.062	0	35.291	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	246.9	0	SC	0	13.033	0	35.287	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	247.9	0	SC	0	12.896	0	35.275	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	248.9	0	SC	0	12.882	0	35.272	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	249.9	0	SC	0	12.873	0	35.270	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	250.9	0	SC	0	12.866	0	35.269	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	251.9	0	SC	0	12.843	0	35.265	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	252.9	0	SC	0	12.798	0	35.261	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	253.9	0	SC	0	12.759	0	35.257	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	254.9	0	SC	0	12.713	0	35.250	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	255.9	0	SC	0	12.659	0	35.246	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	256.9	0	SC	0	12.622	0	35.242	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	257.9	0	SC	0	12.596	0	35.239	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	258.9	0	SC	0	12.586	0	35.238	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	259.9	0	SC	0	12.568	0	35.235	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	260.8	0	SC	0	12.553	0	35.233	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	261.8	0	SC	0	12.513	0	35.228	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	262.8	0	SC	0	12.480	0	35.224	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	263.8	0	SC	0	12.447	0	35.221	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	264.8	0	SC	0	12.377	0	35.214	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	265.8	0	SC	0	12.327	0	35.209	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	266.8	0	SC	0	12.327	0	35.206	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	267.8	0	SC	0	12.325	0	35.201	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	268.8	0	SC	0	12.273	0	35.203	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	269.8	0	SC	0	12.260	0	35.201	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	270.8	0	SC	0	12.238	0	35.198	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	271.8	0	SC	0	12.232	0	35.197	0					0.09	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	272.8	0	SC	0	12.225	0	35.196	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	273.8	0	SC	0	12.226	0	35.195	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	274.7	0	SC	0	12.225	0	35.194	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	275.7	0	SC	0	12.209	0	35.193	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	276.7	0	SC	0	12.193	0	35.190	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	277.7	0	SC	0	12.183	0	35.189	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	278.7	0	SC	0	12.178	0	35.189	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	279.7	0	SC	0	12.173	0	35.189	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	280.7	0	SC	0	12.164	0	35.188	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	281.7	0	SC	0	12.151	0	35.186	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	282.7	0	SC	0	12.138	0	35.184	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	283.7	0	SC	0	12.120	0	35.182	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	284.7	0	SC	0	12.099	0	35.180	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	285.7	0	SC	0	12.077	0	35.178	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	286.7	0	SC	0	12.055	0	35.176	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	287.7	0	SC	0	12.047	0	35.176	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	288.7	0	SC	0	11.998	0	35.168	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	289.6	0	SC	0	11.928	0	35.162	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	290.6	0	SC	0	11.883	0	35.158	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	291.6	0	SC	0	11.837	0	35.154	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	292.6	0	SC	0	11.792	0	35.152	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	293.6	0	SC	0	11.753	0	35.147	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	294.6	0	SC	0	11.739	0	35.144	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	295.6	0	SC	0	11.707	0	35.142	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	296.6	0	SC	0	11.708	0	35.141	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	297.6	0	SC	0	11.720	0	35.139	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	298.6	0	SC	0	11.689	0	35.138	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	299.6	0	SC	0	11.648	0	35.133	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	300.6	0	SC	0	11.637	0	35.132	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	301.6	0	SC	0	11.626	0	35.132	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	302.6	0	SC	0	11.571	0	35.127	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	303.5	0	SC	0	11.533	0	35.124	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	304.5	0	SC	0	11.527	0	35.122	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	305.5	0	SC	0	11.471	0	35.115	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	306.5	0	SC	0	11.447	0	35.113	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	307.5	0	SC	0	11.422	0	35.110	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	308.5	0	SC	0	11.359	0	35.105	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	309.5	0	SC	0	11.297	0	35.099	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	310.5	0	SC	0	11.194	0	35.088	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	311.5	0	SC	0	11.056	0	35.076	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	312.5	0	SC	0	10.999	0	35.069	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	313.5	0	SC	0	10.956	0	35.062	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	314.5	0	SC	0	10.816	0	35.052	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	315.5	0	SC	0	10.783	0	35.050	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	316.5	0	SC	0	10.733	0	35.043	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	317.5	0	SC	0	10.682	0	35.038	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	318.4	0	SC	0	10.625	0	35.032	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	319.4	0	SC	0	10.570	0	35.028	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	320.4	0	SC	0	10.554	0	35.025	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	321.4	0	SC	0	10.546	0	35.022	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	322.4	0	SC	0	10.531	0	35.020	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	323.4	0	SC	0	10.517	0	35.018	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	324.4	0	SC	0	10.510	0	35.017	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	325.4	0	SC	0	10.503	0	35.016	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	326.4	0	SC	0	10.482	0	35.012	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	327.4	0	SC	0	10.449	0	35.009	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	328.4	0	SC	0	10.375	0	34.998	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	329.4	0	SC	0	10.298	0	34.994	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	330.4	0	SC	0	10.257	0	34.988	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	331.4	0	SC	0	10.231	0	34.986	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	332.3	0	SC	0	10.204	0	34.983	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	333.3	0	SC	0	10.179	0	34.981	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	334.3	0	SC	0	10.165	0	34.980	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	335.3	0	SC	0	10.151	0	34.978	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	336.3	0	SC	0	10.147	0	34.977	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	337.3	0	SC	0	10.145	0	34.977	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	338.3	0	SC	0	10.140	0	34.976	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	339.3	0	SC	0	10.126	0	34.973	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	340.3	0	SC	0	10.112	0	34.973	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	341.3	0	SC	0	10.108	0	34.972	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	342.3	0	SC	0	10.104	0	34.971	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	343.3	0	SC	0	10.090	0	34.969	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	344.3	0	SC	0	10.062	0	34.966	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	345.3	0	SC	0	10.053	0	34.964	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	346.2	0	SC	0	10.043	0	34.963	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	347.2	0	SC	0	10.034	0	34.962	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	348.2	0	SC	0	10.019	0	34.961	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	349.2	0	SC	0	10.001	0	34.959	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	350.2	0	SC	0	9.988	0	34.957	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	351.2	0	SC	0	9.981	0	34.956	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	352.2	0	SC	0	9.966	0	34.955	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	353.2	0	SC	0	9.939	0	34.952	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	354.2	0	SC	0	9.913	0	34.948	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	355.2	0	SC	0	9.892	0	34.947	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	356.2	0	SC	0	9.870	0	34.945	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	357.2	0	SC	0	9.847	0	34.942	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	358.2	0	SC	0	9.863	0	34.945	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	359.2	0	SC	0	9.860	0	34.943	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	360.1	0	SC	0	9.851	0	34.940	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	361.1	0	SC	0	9.781	0	34.935	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	362.1	0	SC	0	9.733	0	34.931	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	363.1	0	SC	0	9.688	0	34.929	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	364.1	0	SC	0	9.663	0	34.926	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	365.1	0	SC	0	9.647	0	34.925	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	366.1	0	SC	0	9.576	0	34.913	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	367.1	0	SC	0	9.510	0	34.912	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	368.1	0	SC	0	9.480	0	34.908	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	369.1	0	SC	0	9.468	0	34.906	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	370.1	0	SC	0	9.472	0	34.905	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	371.1	0	SC	0	9.469	0	34.906	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	372.1	0	SC	0	9.457	0	34.903	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	373.0	0	SC	0	9.443	0	34.902	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	374.0	0	SC	0	9.437	0	34.901	0					0.12	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	375.0	0	SC	0	9.432	0	34.900	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	376.0	0	SC	0	9.421	0	34.899	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	377.0	0	SC	0	9.402	0	34.897	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	378.0	0	SC	0	9.413	0	34.898	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	379.0	0	SC	0	9.389	0	34.895	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	380.0	0	SC	0	9.353	0	34.890	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	381.0	0	SC	0	9.318	0	34.887	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	382.0	0	SC	0	9.288	0	34.885	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	383.0	0	SC	0	9.265	0	34.885	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	384.0	0	SC	0	9.221	0	34.878	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	385.0	0	SC	0	9.182	0	34.873	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	386.0	0	SC	0	9.152	0	34.870	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	386.9	0	SC	0	9.138	0	34.869	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	387.9	0	SC	0	9.123	0	34.868	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	388.9	0	SC	0	9.084	0	34.865	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	389.9	0	SC	0	9.067	0	34.862	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	390.9	0	SC	0	9.062	0	34.862	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	391.9	0	SC	0	9.043	0	34.860	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	392.9	0	SC	0	9.028	0	34.859	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	393.9	0	SC	0	9.014	0	34.858	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	394.9	0	SC	0	8.983	0	34.854	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	395.9	0	SC	0	8.941	0	34.850	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	396.9	0	SC	0	8.955	0	34.851	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	397.9	0	SC	0	8.862	0	34.841	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	398.9	0	SC	0	8.806	0	34.835	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	399.8	0	SC	0	8.797	0	34.834	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	400.8	0	SC	0	8.789	0	34.832	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	401.8	0	SC	0	8.730	0	34.824	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	402.8	0	SC	0	8.667	0	34.821	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	403.8	0	SC	0	8.659	0	34.819	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	404.8	0	SC	0	8.651	0	34.817	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	405.8	0	SC	0	8.634	0	34.815	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	406.8	0	SC	0	8.614	0	34.813	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	407.8	0	SC	0	8.570	0	34.807	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	408.8	0	SC	0	8.501	0	34.802	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	409.8	0	SC	0	8.484	0	34.800	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	410.8	0	SC	0	8.467	0	34.798	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	411.8	0	SC	0	8.427	0	34.794	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	412.8	0	SC	0	8.390	0	34.790	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	413.7	0	SC	0	8.341	0	34.785	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	414.7	0	SC	0	8.331	0	34.783	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	415.7	0	SC	0	8.326	0	34.782	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	416.7	0	SC	0	8.286	0	34.779	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	417.7	0	SC	0	8.255	0	34.774	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	418.7	0	SC	0	8.240	0	34.772	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	419.7	0	SC	0	8.226	0	34.770	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	420.7	0	SC	0	8.202	0	34.768	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	421.7	0	SC	0	8.200	0	34.767	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	422.7	0	SC	0	8.194	0	34.766	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	423.7	0	SC	0	8.178	0	34.762	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	424.7	0	SC	0	8.145	0	34.761	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	425.7	0	SC	0	8.119	0	34.759	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	426.6	0	SC	0	8.106	0	34.758	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	427.6	0	SC	0	8.088	0	34.756	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	428.6	0	SC	0	8.071	0	34.755	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	429.6	0	SC	0	8.056	0	34.753	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	430.6	0	SC	0	8.050	0	34.753	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	431.6	0	SC	0	8.029	0	34.750	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	432.6	0	SC	0	8.016	0	34.749	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	433.6	0	SC	0	8.005	0	34.749	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	434.6	0	SC	0	7.992	0	34.747	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	435.6	0	SC	0	7.979	0	34.744	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	436.6	0	SC	0	7.953	0	34.741	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	437.6	0	SC	0	7.931	0	34.739	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	438.6	0	SC	0	7.925	0	34.739	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	439.5	0	SC	0	7.923	0	34.739	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	440.5	0	SC	0	7.920	0	34.738	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	441.5	0	SC	0	7.909	0	34.737	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	442.5	0	SC	0	7.888	0	34.735	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	443.5	0	SC	0	7.881	0	34.734	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	444.5	0	SC	0	7.874	0	34.733	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	445.5	0	SC	0	7.868	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	446.5	0	SC	0	7.861	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	447.5	0	SC	0	7.863	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	448.5	0	SC	0	7.863	0	34.733	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	449.5	0	SC	0	7.860	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	450.5	0	SC	0	7.853	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	451.5	0	SC	0	7.849	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	452.4	0	SC	0	7.840	0	34.732	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	453.4	0	SC	0	7.829	0	34.731	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	454.4	0	SC	0	7.822	0	34.730	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	455.4	0	SC	0	7.811	0	34.729	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	456.4	0	SC	0	7.799	0	34.728	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	457.4	0	SC	0	7.787	0	34.727	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	458.4	0	SC	0	7.781	0	34.727	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	459.4	0	SC	0	7.767	0	34.726	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	460.4	0	SC	0	7.756	0	34.726	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	461.4	0	SC	0	7.745	0	34.725	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	462.4	0	SC	0	7.746	0	34.727	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	463.4	0	SC	0	7.738	0	34.728	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	464.4	0	SC	0	7.739	0	34.728	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	465.3	0	SC	0	7.731	0	34.728	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	466.3	0	SC	0	7.695	0	34.722	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	467.3	0	SC	0	7.617	4	34.718	4					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	468.3	0	SC	0	7.632	4	34.713	4					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	469.3	0	SC	0	7.608	0	34.716	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	470.3	0	SC	0	7.570	0	34.713	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	471.3	0	SC	0	7.552	0	34.709	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	472.3	0	SC	0	7.533	0	34.708	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	473.3	0	SC	0	7.514	0	34.706	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	474.3	0	SC	0	7.511	0	34.705	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	475.3	0	SC	0	7.506	0	34.706	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	476.3	0	SC	0	7.496	0	34.704	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	477.3	0	SC	0	7.487	0	34.703	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	478.2	0	SC	0	7.482	0	34.702	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	479.2	0	SC	0	7.472	0	34.701	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	480.2	0	SC	0	7.439	0	34.699	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	481.2	0	SC	0	7.429	0	34.698	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	482.2	0	SC	0	7.410	0	34.696	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	483.2	0	SC	0	7.398	0	34.695	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	484.2	0	SC	0	7.388	0	34.694	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	485.2	0	SC	0	7.386	0	34.694	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	486.2	0	SC	0	7.388	0	34.697	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	487.2	0	SC	0	7.373	0	34.692	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	488.2	0	SC	0	7.366	0	34.691	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	489.2	0	SC	0	7.359	0	34.691	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	490.2	0	SC	0	7.353	0	34.689	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	491.1	0	SC	0	7.343	0	34.689	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	492.1	0	SC	0	7.341	0	34.689	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	493.1	0	SC	0	7.300	0	34.685	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	494.1	0	SC	0	7.291	0	34.684	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	495.1	0	SC	0	7.287	0	34.683	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	496.1	0	SC	0	7.281	0	34.682	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	497.1	0	SC	0	7.275	0	34.683	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	498.1	0	SC	0	7.264	0	34.681	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	499.1	0	SC	0	7.252	0	34.680	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	500.1	0	SC	0	7.240	0	34.679	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	501.1	0	SC	0	7.220	0	34.679	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	502.1	0	SC	0	7.216	0	34.680	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	503.1	0	SC	0	7.211	0	34.678	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	504.0	0	SC	0	7.180	0	34.677	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	505.0	0	SC	0	7.159	0	34.674	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	506.0	0	SC	0	7.151	0	34.674	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	507.0	0	SC	0	7.124	0	34.674	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	508.0	0	SC	0	7.122	0	34.675	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	509.0	0	SC	0	7.117	0	34.674	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	510.0	0	SC	0	7.113	0	34.674	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	511.0	0	SC	0	7.084	0	34.672	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	512.0	0	SC	0	7.056	0	34.671	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	513.0	0	SC	0	7.049	4	34.673	4					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	514.0	0	SC	0	7.055	4	34.668	4					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	515.0	0	SC	0	6.996	0	34.665	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	515.9	0	SC	0	6.962	0	34.661	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	516.9	0	SC	0	6.950	0	34.659	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	517.9	0	SC	0	6.937	0	34.658	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	518.9	0	SC	0	6.926	0	34.657	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	519.9	0	SC	0	6.913	0	34.654	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	520.9	0	SC	0	6.896	0	34.652	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	521.9	0	SC	0	6.877	0	34.651	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	522.9	0	SC	0	6.853	0	34.648	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	523.9	0	SC	0	6.844	0	34.649	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	524.9	0	SC	0	6.825	0	34.646	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	525.9	0	SC	0	6.818	0	34.644	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	526.9	0	SC	0	6.812	0	34.643	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	527.9	0	SC	0	6.806	0	34.642	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	528.8	0	SC	0	6.799	0	34.642	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	529.8	0	SC	0	6.793	0	34.642	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	530.8	0	SC	0	6.791	0	34.641	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	531.8	0	SC	0	6.790	0	34.641	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	532.8	0	SC	0	6.782	0	34.641	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	533.8	0	SC	0	6.779	0	34.640	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	534.8	0	SC	0	6.775	0	34.640	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	535.8	0	SC	0	6.771	0	34.639	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	536.8	0	SC	0	6.768	0	34.639	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	537.8	0	SC	0	6.767	0	34.639	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	538.8	0	SC	0	6.762	0	34.639	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	539.8	0	SC	0	6.760	0	34.639	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	540.7	0	SC	0	6.750	0	34.638	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	541.7	0	SC	0	6.740	0	34.636	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	542.7	0	SC	0	6.680	0	34.634	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	543.7	0	SC	0	6.669	0	34.633	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	544.7	0	SC	0	6.668	0	34.632	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	545.7	0	SC	0	6.666	0	34.632	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	546.7	0	SC	0	6.663	0	34.631	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	547.7	0	SC	0	6.658	0	34.630	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	548.7	0	SC	0	6.642	0	34.630	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	549.7	0	SC	0	6.635	0	34.629	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	550.7	0	SC	0	6.628	0	34.628	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	551.7	0	SC	0	6.614	0	34.628	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	552.6	0	SC	0	6.610	0	34.627	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	553.6	0	SC	0	6.606	0	34.626	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	554.6	0	SC	0	6.599	0	34.625	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	555.6	0	SC	0	6.565	0	34.623	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	556.6	0	SC	0	6.535	0	34.622	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	557.6	0	SC	0	6.529	0	34.621	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	558.6	0	SC	0	6.517	0	34.620	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	559.6	0	SC	0	6.502	0	34.619	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	560.6	0	SC	0	6.484	0	34.618	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	561.6	0	SC	0	6.475	0	34.617	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	562.6	0	SC	0	6.466	0	34.616	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	563.6	0	SC	0	6.455	0	34.615	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	564.5	0	SC	0	6.443	0	34.615	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	565.5	0	SC	0	6.440	0	34.614	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	566.5	0	SC	0	6.435	0	34.613	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	567.5	0	SC	0	6.431	0	34.611	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	568.5	0	SC	0	6.391	0	34.610	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	569.5	0	SC	0	6.372	0	34.608	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	570.5	0	SC	0	6.363	0	34.608	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	571.5	0	SC	0	6.351	0	34.606	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	572.5	0	SC	0	6.339	0	34.606	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	573.5	0	SC	0	6.309	0	34.608	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	574.5	0	SC	0	6.315	0	34.609	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	575.5	0	SC	0	6.315	0	34.608	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	576.5	0	SC	0	6.304	0	34.609	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	577.4	0	SC	0	6.295	0	34.607	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	578.4	0	SC	0	6.285	0	34.606	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	579.4	0	SC	0	6.289	0	34.607	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	580.4	0	SC	0	6.285	0	34.607	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	581.4	0	SC	0	6.281	0	34.607	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	582.4	0	SC	0	6.267	0	34.605	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	583.4	0	SC	0	6.246	0	34.603	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	584.4	0	SC	0	6.235	0	34.601	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	585.4	0	SC	0	6.224	0	34.600	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	586.4	0	SC	0	6.221	0	34.600	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	587.4	0	SC	0	6.219	0	34.600	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	588.4	0	SC	0	6.194	0	34.597	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	589.3	0	SC	0	6.167	0	34.595	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	590.3	0	SC	0	6.161	0	34.594	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	591.3	0	SC	0	6.155	0	34.594	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	592.3	0	SC	0	6.124	0	34.591	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	593.3	0	SC	0	6.098	0	34.589	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	594.3	0	SC	0	6.091	0	34.587	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	595.3	0	SC	0	6.048	0	34.583	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	596.3	0	SC	0	6.020	0	34.580	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	597.3	0	SC	0	5.985	0	34.581	0					0.11	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	598.3	0	SC	0	5.964	0	34.576	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	599.3	0	SC	0	5.956	0	34.573	0					0.10	8
@5836__1997189	007	C	10/02/1997	11:09	-24.1639	2.8156	0	600.3	0	SC	0	5.947	0	34.570	0					0.11	8
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	1.0	0	BX	0	27.83	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	22.0	0	BX	0	27.54	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	24.0	0	BX	0	27.52	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	72.0	0	BX	0	27.40	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	77.0	0	BX	0	26.65	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	87.0	0	BX	0	26.28	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	91.0	0	BX	0	25.77	
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	93.0	0	BX	0	23.58	
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	94.0	0	BX	0	22.70	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	95.0	0	BX	0	22.19	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	96.0	0	BX	0	21.30	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	99.0	0	BX	0	21.12	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	101.0	0	BX	0	20.70	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	102.0	0	BX	0	20.57	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	103.0	0	BX	0	19.47	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	104.0	0	BX	0	19.14	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	108.0	0	BX	0	18.71	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	110.0	0	BX	0	17.80	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	113.0	0	BX	0	17.38	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	118.0	0	BX	0	17.09	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	121.0	0	BX	0	16.64	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	124.0	0	BX	0	16.13	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	127.0	0	BX	0	15.79	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	128.0	0	BX	0	15.48	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	133.0	0	BX	0	15.14	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	136.0	0	BX	0	14.65	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	151.0	0	BX	0	14.47	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	181.0	0	BX	0	14.24	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	236.0	0	BX	0	13.50	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	253.0	0	BX	0	13.28	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	294.0	0	BX	0	12.80	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	319.0	0	BX	0	12.10	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	331.0	0	BX	0	11.28	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	338.0	0	BX	0	10.40	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	348.0	0	BX	0	9.82	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	364.0	0	BX	0	9.29	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	372.0	0	BX	0	8.93	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	387.0	0	BX	0	8.69	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	390.0	0	BX	0	8.44	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	405.0	0	BX	0	8.11	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	426.0	0	BX	0	7.80	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	438.0	0	BX	0	7.64	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	443.0	0	BX	0	7.39	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	473.0	0	BX	0	7.06	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	483.0	0	BX	0	6.71	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	531.0	0	BX	0	6.02	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	763.0	0	BX	0	5.21	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	846.0	0	BX	0	4.92	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	1077.0	0	BX	0	4.61	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	1206.0	0	BX	0	4.63	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	1710.0	0	BX	0	4.00	0
@5836__1997189	008	B	10/02/1997	17:52	-24.4500	2.0700	0	1792.0	0	BX	0	3.90	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	1.0	0	BX	0	27.97	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	33.0	0	BX	0	27.56	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	64.0	0	BX	0	27.43	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	69.0	0	BX	0	26.91	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	85.0	0	BX	0	26.11	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	87.0	0	BX	0	25.76	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	88.0	0	BX	0	25.28	
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	90.0	0	BX	0	22.63	
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	92.0	0	BX	0	22.26	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	93.0	0	BX	0	22.25	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	96.0	0	BX	0	21.72	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	99.0	0	BX	0	21.42	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	100.0	0	BX	0	20.98	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	101.0	0	BX	0	20.82	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	102.0	0	BX	0	20.41	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	103.0	0	BX	0	19.51	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	110.0	0	BX	0	18.85	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	111.0	0	BX	0	18.30	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	113.0	0	BX	0	17.54	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	116.0	0	BX	0	17.03	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	119.0	0	BX	0	16.39	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	124.0	0	BX	0	15.98	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	130.0	0	BX	0	15.69	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	133.0	0	BX	0	15.40	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	135.0	0	BX	0	14.95	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	157.0	0	BX	0	14.20	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	276.0	0	BX	0	12.78	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	286.0	0	BX	0	12.51	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	308.0	0	BX	0	12.04	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	324.0	0	BX	0	11.53	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	334.0	0	BX	0	11.13	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	335.0	0	BX	0	10.74	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	341.0	0	BX	0	10.52	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	350.0	0	BX	0	10.25	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	355.0	0	BX	0	9.77	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	364.0	0	BX	0	9.44	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	369.0	0	BX	0	8.99	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	381.0	0	BX	0	8.86	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	393.0	0	BX	0	8.36	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	398.0	0	BX	0	8.08	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	461.0	0	BX	0	7.06	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	501.0	0	BX	0	6.57	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	508.0	0	BX	0	6.29	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	532.0	0	BX	0	5.97	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	745.0	0	BX	0	5.18	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	848.0	0	BX	0	4.98	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	958.0	0	BX	0	4.65	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	1235.0	0	BX	0	4.66	0
@5836__1997189	009	B	10/02/1997	18:40	-24.5050	1.9400	0	1753.0	0	BX	0	3.89	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	3.0	0	BX	0	27.40	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	34.0	0	BX	0	27.07	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	47.0	0	BX	0	26.82	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	51.0	0	BX	0	26.39	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	87.0	0	BX	0	25.94	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	89.0	0	BX	0	24.69	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	93.0	0	BX	0	24.34	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	95.0	0	BX	0	23.82	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	96.0	0	BX	0	23.27	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	97.0	0	BX	0	23.10	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	98.0	0	BX	0	22.72	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	102.0	0	BX	0	22.32	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	105.0	0	BX	0	21.47	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	110.0	0	BX	0	20.99	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	112.0	0	BX	0	20.60	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	113.0	0	BX	0	20.08	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	115.0	0	BX	0	19.69	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	116.0	0	BX	0	19.64	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	118.0	0	BX	0	19.23	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	120.0	0	BX	0	18.88	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	121.0	0	BX	0	17.66	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	123.0	0	BX	0	17.07	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	125.0	0	BX	0	16.89	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	126.0	0	BX	0	16.63	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	133.0	0	BX	0	16.18	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	135.0	0	BX	0	15.80	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	146.0	0	BX	0	14.88	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	149.0	0	BX	0	14.47	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	157.0	0	BX	0	14.15	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	174.0	0	BX	0	13.73	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	236.0	0	BX	0	12.96	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	260.0	0	BX	0	12.75	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	274.0	0	BX	0	12.20	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	292.0	0	BX	0	11.78	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	306.0	0	BX	0	11.28	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	320.0	0	BX	0	10.99	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	332.0	0	BX	0	10.75	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	354.0	0	BX	0	10.31	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	377.0	0	BX	0	10.00	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	385.0	0	BX	0	9.48	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	389.0	0	BX	0	9.04	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	393.0	0	BX	0	8.72	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	395.0	0	BX	0	8.44	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	396.0	0	BX	0	8.13	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	405.0	0	BX	0	7.59	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	453.0	0	BX	0	7.08	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	519.0	0	BX	0	6.55	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	569.0	0	BX	0	6.20	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	587.0	0	BX	0	5.98	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	699.0	0	BX	0	5.46	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	796.0	0	BX	0	5.10	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	842.0	0	BX	0	4.88	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	946.0	0	BX	0	4.58	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	1192.0	0	BX	0	4.63	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	1298.0	0	BX	0	4.45	0
@5836__1997189	010	B	10/02/1997	21:52	-24.7719	1.3828	0	1685.0	0	BX	0	4.04	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	2.0	0	BX	0	27.24	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	44.0	0	BX	0	26.87	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	69.0	0	BX	0	26.45	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	86.0	0	BX	0	26.31	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	88.0	0	BX	0	25.79	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	91.0	0	BX	0	25.54	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	92.0	0	BX	0	24.60	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	94.0	0	BX	0	23.98	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	99.0	0	BX	0	23.29	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	102.0	0	BX	0	22.38	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	103.0	0	BX	0	21.47	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	106.0	0	BX	0	20.85	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	109.0	0	BX	0	19.55	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	110.0	0	BX	0	19.28	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	111.0	0	BX	0	18.50	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	113.0	0	BX	0	18.05	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	115.0	0	BX	0	17.21	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	121.0	0	BX	0	16.82	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	126.0	0	BX	0	16.57	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	129.0	0	BX	0	16.05	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	141.0	0	BX	0	15.55	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	148.0	0	BX	0	14.61	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	156.0	0	BX	0	14.14	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	211.0	0	BX	0	13.33	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	227.0	0	BX	0	12.90	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	276.0	0	BX	0	12.17	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	279.0	0	BX	0	11.61	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	285.0	0	BX	0	11.31	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	292.0	0	BX	0	11.06	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	310.0	0	BX	0	10.87	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	319.0	0	BX	0	10.47	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	325.0	0	BX	0	10.11	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	344.0	0	BX	0	9.97	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	355.0	0	BX	0	9.64	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	360.0	0	BX	0	9.45	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	370.0	0	BX	0	8.41	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	372.0	0	BX	0	8.08	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	384.0	0	BX	0	7.84	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	453.0	0	BX	0	7.04	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	532.0	0	BX	0	6.74	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	563.0	0	BX	0	6.38	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	586.0	0	BX	0	6.22	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	638.0	0	BX	0	5.98	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	760.0	0	BX	0	5.21	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	830.0	0	BX	0	4.97	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	920.0	0	BX	0	4.63	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	1199.0	0	BX	0	4.69	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	1326.0	0	BX	0	4.44	0
@5836__1997189	011	B	10/02/1997	23:25	-24.8500	1.1850	0	1799.0	0	BX	0	4.05	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	2.0	0	BX	0	26.64	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	54.0	0	BX	0	26.28	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	100.0	0	BX	0	26.14	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	101.0	0	BX	0	26.04	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	102.0	0	BX	0	25.71	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	103.0	0	BX	0	24.83	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	105.0	0	BX	0	24.09	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	110.0	0	BX	0	23.42	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	112.0	0	BX	0	22.48	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	113.0	0	BX	0	21.53	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	114.0	0	BX	0	21.35	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	117.0	0	BX	0	19.39	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	118.0	0	BX	0	19.34	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	119.0	0	BX	0	18.68	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	120.0	0	BX	0	18.46	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	121.0	0	BX	0	17.72	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	123.0	0	BX	0	17.14	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	125.0	0	BX	0	17.07	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	127.0	0	BX	0	16.77	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	131.0	0	BX	0	16.53	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	133.0	0	BX	0	16.22	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	157.0	0	BX	0	14.67	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	193.0	0	BX	0	14.34	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	242.0	0	BX	0	13.38	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	258.0	0	BX	0	12.69	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	272.0	0	BX	0	12.42	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	282.0	0	BX	0	12.21	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	285.0	0	BX	0	11.99	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	302.0	0	BX	0	11.85	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	308.0	0	BX	0	11.39	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	326.0	0	BX	0	11.18	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	344.0	0	BX	0	10.51	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	351.0	0	BX	0	10.02	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	362.0	0	BX	0	9.59	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	375.0	0	BX	0	9.60	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	393.0	0	BX	0	9.60	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	401.0	0	BX	0	8.74	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	413.0	0	BX	0	8.34	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	417.0	0	BX	0	8.05	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	445.0	0	BX	0	7.63	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	486.0	0	BX	0	7.21	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	500.0	0	BX	0	6.81	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	543.0	0	BX	0	6.65	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	567.0	0	BX	0	6.51	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	624.0	0	BX	0	6.05	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	668.0	0	BX	0	5.59	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	764.0	0	BX	0	5.22	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	816.0	0	BX	0	5.05	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	844.0	0	BX	0	4.77	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	900.0	0	BX	0	4.59	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	1059.0	0	BX	0	4.55	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	1244.0	0	BX	0	4.63	0
@5836__1997189	012	B	10/03/1997	00:54	-24.9500	0.9267	0	1571.0	0	BX	0	4.17	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	4.0	0	BX	0	29.14	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	42.0	0	BX	0	29.18	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	57.0	0	BX	0	29.32	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	64.0	0	BX	0	28.87	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	74.0	0	BX	0	28.60	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	79.0	0	BX	0	27.43	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	84.0	0	BX	0	26.92	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	85.0	0	BX	0	26.61	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	89.0	0	BX	0	24.50	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	91.0	0	BX	0	23.08	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	92.0	0	BX	0	22.64	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	98.0	0	BX	0	21.93	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	101.0	0	BX	0	21.21	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	103.0	0	BX	0	21.04	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	105.0	0	BX	0	20.35	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	107.0	0	BX	0	18.92	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	109.0	0	BX	0	18.38	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	121.0	0	BX	0	17.70	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	126.0	0	BX	0	17.36	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	130.0	0	BX	0	17.08	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	140.0	0	BX	0	16.32	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	153.0	0	BX	0	15.94	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	164.0	0	BX	0	15.28	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	179.0	0	BX	0	15.15	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	199.0	0	BX	0	14.62	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	226.0	0	BX	0	13.84	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	254.0	0	BX	0	13.49	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	274.0	0	BX	0	13.09	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	309.0	0	BX	0	12.33	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	335.0	0	BX	0	11.29	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	359.0	0	BX	0	10.48	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	378.0	0	BX	0	10.17	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	409.0	0	BX	0	9.77	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	463.0	0	BX	0	9.20	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	519.0	0	BX	0	8.62	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	537.0	0	BX	0	8.26	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	574.0	0	BX	0	8.14	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	639.0	0	BX	0	7.62	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	685.0	0	BX	0	7.35	0
@5836__1998190	001	B	10/04/1998	06:36	-23.4900	4.9000	0	759.0	0	BX	0	6.98	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	2.4	0	SC	0	28.011	0	35.436	0					0.11	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	3.4	0	SC	0	28.005	0	35.435	0					0.11	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	4.4	0	SC	0	28.003	0	35.435	0					0.11	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	5.4	0	SC	0	28.004	0	35.435	0					0.11	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	6.4	0	SC	0	28.003	0	35.436	0					0.12	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	7.4	0	SC	0	28.001	0	35.436	0					0.12	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	8.4	0	SC	0	28.001	0	35.436	0					0.12	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	9.4	0	SC	0	28.002	0	35.437	0					0.12	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	10.4	0	SC	0	28.002	0	35.437	0					0.13	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	11.4	0	SC	0	28.002	0	35.437	0					0.13	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	12.4	0	SC	0	28.002	0	35.437	0					0.13	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	13.4	0	SC	0	28.002	0	35.437	0					0.13	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	14.4	0	SC	0	28.003	0	35.437	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	15.4	0	SC	0	28.002	0	35.438	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	16.4	0	SC	0	28.001	0	35.437	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	17.4	0	SC	0	28.001	0	35.438	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	18.4	0	SC	0	28.005	0	35.439	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	19.3	0	SC	0	28.006	0	35.439	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	20.3	0	SC	0	28.010	0	35.442	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	21.3	0	SC	0	28.012	0	35.441	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	22.3	0	SC	0	28.009	0	35.440	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	23.3	0	SC	0	28.007	0	35.439	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	24.3	0	SC	0	28.015	0	35.444	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	25.3	0	SC	0	28.017	0	35.445	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	26.3	0	SC	0	28.021	0	35.447	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	27.3	0	SC	0	28.018	0	35.446	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	28.3	0	SC	0	28.020	0	35.448	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	29.3	0	SC	0	28.021	0	35.447	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	30.3	0	SC	0	28.021	0	35.447	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	31.3	0	SC	0	28.022	0	35.448	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	32.3	0	SC	0	28.023	0	35.448	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	33.3	0	SC	0	28.024	0	35.449	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	34.3	0	SC	0	28.025	0	35.449	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	35.3	0	SC	0	28.024	0	35.448	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	36.3	0	SC	0	28.024	0	35.449	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	37.2	0	SC	0	28.026	0	35.450	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	38.2	0	SC	0	28.027	0	35.450	0					0.19	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	39.2	0	SC	0	28.027	0	35.450	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	40.2	0	SC	0	28.026	0	35.449	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	41.2	0	SC	0	28.029	0	35.451	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	42.2	0	SC	0	28.029	0	35.451	0					0.19	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	43.2	0	SC	0	28.031	0	35.453	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	44.2	0	SC	0	28.038	0	35.456	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	45.2	0	SC	0	28.053	0	35.464	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	46.2	0	SC	0	28.089	0	35.483	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	47.2	0	SC	0	28.094	0	35.485	0					0.19	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	48.2	0	SC	0	28.098	0	35.488	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	49.2	0	SC	0	28.103	0	35.490	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	50.2	0	SC	0	28.104	0	35.492	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	51.2	0	SC	0	28.105	0	35.492	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	52.2	0	SC	0	28.109	0	35.496	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	53.2	0	SC	0	28.117	0	35.500	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	54.1	0	SC	0	28.138	0	35.516	0					0.21	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	55.1	0	SC	0	28.158	0	35.531	0					0.21	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	56.1	0	SC	0	28.150	0	35.534	0					0.21	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	57.1	0	SC	0	28.156	0	35.565	0					0.21	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	58.1	0	SC	0	28.174	0	35.603	0					0.22	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	59.1	0	SC	0	28.182	0	35.613	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	60.1	0	SC	0	28.185	0	35.626	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	61.1	0	SC	0	28.188	0	35.642	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	62.1	0	SC	0	28.196	0	35.681	0					0.25	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	63.1	0	SC	0	28.204	0	35.727	0					0.25	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	64.1	0	SC	0	28.213	0	35.786	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	65.1	0	SC	0	28.209	0	35.826	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	66.1	0	SC	0	28.203	0	35.837	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	67.1	0	SC	0	28.195	0	35.847	0					0.25	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	68.1	0	SC	0	28.186	0	35.856	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	69.1	0	SC	0	28.165	0	35.865	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	70.1	0	SC	0	28.170	0	35.884	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	71.0	0	SC	0	28.165	0	35.884	0					0.26	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	72.0	0	SC	0	28.160	0	35.883	0					0.27	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	73.0	0	SC	0	28.135	0	35.880	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	74.0	0	SC	0	27.985	0	35.897	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	75.0	0	SC	0	27.479	0	35.922	0					0.35	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	76.0	0	SC	0	27.153	0	35.966	0					0.36	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	77.0	0	SC	0	26.812	0	36.040	0					0.40	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	78.0	0	SC	0	26.471	0	36.115	0					0.43	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	79.0	0	SC	0	26.248	0	36.133	0					0.65	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	80.0	0	SC	0	26.125	0	36.142	0					0.73	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	81.0	0	SC	0	25.938	0	36.155	0					0.75	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	82.0	0	SC	0	25.513	0	36.188	0					0.78	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	83.0	0	SC	0	24.928	0	36.188	0					0.82	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	84.0	0	SC	0	24.380	0	36.159	0					0.76	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	85.0	0	SC	0	23.832	0	36.131	0					0.70	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	86.0	0	SC	0	23.409	0	36.102	0					0.55	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	87.0	0	SC	0	22.989	0	36.054	0					0.55	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	87.9	0	SC	0	22.496	0	36.040	0					0.52	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	88.9	0	SC	0	21.674	0	35.979	0					0.49	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	89.9	0	SC	0	21.204	0	35.976	0					0.46	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	90.9	0	SC	0	21.054	0	35.959	0					0.43	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	91.9	0	SC	0	20.951	0	35.953	0					0.43	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	92.9	0	SC	0	20.903	0	35.950	0					0.43	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	93.9	0	SC	0	20.881	0	35.950	0					0.40	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	94.9	0	SC	0	20.647	0	35.966	0					0.38	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	95.9	0	SC	0	20.076	0	35.950	0					0.36	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	96.9	0	SC	0	19.839	0	35.948	0					0.35	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	97.9	0	SC	0	19.601	0	35.947	0					0.34	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	98.9	0	SC	0	19.527	0	35.932	0					0.33	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	99.9	0	SC	0	19.441	0	35.919	0					0.32	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	100.9	0	SC	0	19.272	0	35.904	0					0.32	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	101.9	0	SC	0	18.846	0	35.855	0					0.31	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	102.9	0	SC	0	18.563	0	35.842	0					0.31	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	103.9	0	SC	0	18.495	0	35.838	0					0.31	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	104.8	0	SC	0	18.461	0	35.838	0					0.30	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	105.8	0	SC	0	18.270	0	35.823	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	106.8	0	SC	0	18.083	0	35.819	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	107.8	0	SC	0	18.089	0	35.818	0					0.30	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	108.8	0	SC	0	18.101	0	35.820	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	109.8	0	SC	0	18.095	0	35.818	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	110.8	0	SC	0	18.103	0	35.820	0					0.30	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	111.8	0	SC	0	18.094	0	35.824	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	112.8	0	SC	0	17.963	0	35.829	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	113.8	0	SC	0	17.869	0	35.824	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	114.8	0	SC	0	17.615	0	35.814	0					0.28	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	115.8	0	SC	0	17.528	0	35.809	0					0.27	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	116.8	0	SC	0	17.388	0	35.784	0					0.25	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	117.8	0	SC	0	17.169	0	35.775	0					0.25	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	118.8	0	SC	0	17.121	0	35.766	0					0.25	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	119.8	0	SC	0	17.059	0	35.759	0					0.24	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	120.7	0	SC	0	16.988	0	35.750	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	121.7	0	SC	0	16.935	0	35.746	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	122.7	0	SC	0	16.893	0	35.739	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	123.7	0	SC	0	16.784	0	35.729	0					0.23	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	124.7	0	SC	0	16.669	0	35.712	0					0.22	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	125.7	0	SC	0	16.501	0	35.704	0					0.22	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	126.7	0	SC	0	16.451	0	35.698	0					0.22	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	127.7	0	SC	0	16.210	0	35.673	0					0.21	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	128.7	0	SC	0	15.820	0	35.638	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	129.7	0	SC	0	15.637	0	35.613	0					0.20	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	130.7	0	SC	0	15.475	0	35.604	0					0.19	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	131.7	0	SC	0	15.374	0	35.588	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	132.7	0	SC	0	15.285	0	35.578	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	133.7	0	SC	0	15.152	0	35.565	0					0.17	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	134.7	0	SC	0	15.086	0	35.558	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	135.7	0	SC	0	15.052	0	35.553	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	136.7	0	SC	0	15.018	0	35.548	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	137.6	0	SC	0	14.948	0	35.541	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	138.6	0	SC	0	14.913	0	35.536	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	139.6	0	SC	0	14.891	0	35.531	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	140.6	0	SC	0	14.836	0	35.526	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	141.6	0	SC	0	14.787	0	35.518	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	142.6	0	SC	0	14.730	0	35.513	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	143.6	0	SC	0	14.658	0	35.504	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	144.6	0	SC	0	14.631	0	35.502	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	145.6	0	SC	0	14.618	0	35.499	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	146.6	0	SC	0	14.608	0	35.498	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	147.6	0	SC	0	14.589	0	35.496	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	148.6	0	SC	0	14.569	0	35.493	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	149.6	0	SC	0	14.557	0	35.491	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	150.6	0	SC	0	14.545	0	35.489	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	151.6	0	SC	0	14.530	0	35.484	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	152.6	0	SC	0	14.434	0	35.477	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	153.5	0	SC	0	14.312	0	35.464	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	154.5	0	SC	0	14.257	0	35.459	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	155.5	0	SC	0	14.173	0	35.445	0					0.16	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	156.5	0	SC	0	14.044	0	35.433	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	157.5	0	SC	0	13.882	0	35.412	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	158.5	0	SC	0	13.815	0	35.405	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	159.5	0	SC	0	13.798	0	35.403	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	160.5	0	SC	0	13.783	0	35.400	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	161.5	0	SC	0	13.770	0	35.396	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	162.5	0	SC	0	13.755	0	35.393	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	163.5	0	SC	0	13.713	0	35.386	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	164.5	0	SC	0	13.643	0	35.375	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	165.5	0	SC	0	13.587	0	35.370	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	166.5	0	SC	0	13.584	0	35.368	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	167.5	0	SC	0	13.582	0	35.369	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	168.4	0	SC	0	13.578	0	35.366	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	169.4	0	SC	0	13.565	0	35.365	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	170.4	0	SC	0	13.552	0	35.362	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	171.4	0	SC	0	13.537	0	35.360	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	172.4	0	SC	0	13.508	0	35.357	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	173.4	0	SC	0	13.503	0	35.356	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	174.4	0	SC	0	13.502	0	35.355	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	175.4	0	SC	0	13.486	0	35.353	0					0.15	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	176.4	0	SC	0	13.476	0	35.350	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	177.4	0	SC	0	13.463	0	35.349	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	178.4	0	SC	0	13.452	0	35.348	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	179.4	0	SC	0	13.439	0	35.345	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	180.4	0	SC	0	13.415	0	35.343	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	181.4	0	SC	0	13.376	0	35.338	0					0.14	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	182.4	0	SC	0	13.343	0	35.334	0					0.13	0
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	183.4	0	SC	0	13.311	0	35.326	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	184.3	0	SC	0	13.243	0	35.320	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	185.3	0	SC	0	13.214	0	35.315	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	186.3	0	SC	0	13.193	0	35.311	0					0.13	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	187.3	0	SC	0	13.172	0	35.307	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	188.3	0	SC	0	13.142	0	35.303	0					0.13	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	189.3	0	SC	0	13.125	0	35.301	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	190.3	0	SC	0	13.108	0	35.299	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	191.3	0	SC	0	13.059	0	35.293	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	192.3	0	SC	0	13.034	0	35.289	0					0.13	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	193.3	0	SC	0	13.026	0	35.287	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	194.3	0	SC	0	13.015	0	35.286	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	195.3	0	SC	0	13.012	0	35.285	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	196.3	0	SC	0	13.010	0	35.284	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	197.3	0	SC	0	13.009	0	35.283	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	198.3	0	SC	0	13.007	0	35.283	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	199.3	0	SC	0	13.004	0	35.282	0					0.14	8
@5836__1998190	002	B	10/04/1998	10:09	-23.7503	4.2844	0	200.2	0	SC	0	13.000	0	35.281	0					0.14	8
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	5.0	0	BX	0	30.31	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	65.0	0	BX	0	30.14	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	69.0	0	BX	0	29.64	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	71.0	0	BX	0	29.07	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	73.0	0	BX	0	27.94	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	76.0	0	BX	0	27.24	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	81.0	0	BX	0	25.18	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	85.0	0	BX	0	23.20	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	88.0	0	BX	0	22.03	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	97.0	0	BX	0	19.77	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	103.0	0	BX	0	19.16	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	109.0	0	BX	0	18.85	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	117.0	0	BX	0	17.70	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	131.0	0	BX	0	17.01	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	145.0	0	BX	0	16.03	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	157.0	0	BX	0	15.57	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	193.0	0	BX	0	14.91	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	231.0	0	BX	0	14.40	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	272.0	0	BX	0	13.90	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	292.0	0	BX	0	13.03	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	300.0	0	BX	0	12.72	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	320.0	0	BX	0	12.27	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	340.0	0	BX	0	11.91	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	373.0	0	BX	0	11.24	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	387.0	0	BX	0	10.94	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	403.0	0	BX	0	10.61	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	440.0	0	BX	0	9.99	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	599.0	0	BX	0	8.63	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	629.0	0	BX	0	8.29	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	713.0	0	BX	0	7.80	0
@5836__1998190	003	B	10/04/1998	12:25	-23.8600	4.0000	0	759.0	0	BX	0	7.75	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	3.0	0	BX	0	29.72	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	14.0	0	BX	0	29.50	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	69.0	0	BX	0	29.43	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	74.0	0	BX	0	28.48	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	76.0	0	BX	0	28.06	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	79.0	0	BX	0	26.78	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	83.0	0	BX	0	26.09	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	87.0	0	BX	0	25.63	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	93.0	0	BX	0	24.10	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	95.0	0	BX	0	23.15	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	98.0	0	BX	0	22.19	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	99.0	0	BX	0	22.01	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	103.0	0	BX	0	20.56	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	104.0	0	BX	0	19.96	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	107.0	0	BX	0	19.21	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	119.0	0	BX	0	18.86	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	123.0	0	BX	0	18.12	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	127.0	0	BX	0	17.76	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	132.0	0	BX	0	17.17	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	151.0	0	BX	0	16.77	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	177.0	0	BX	0	16.36	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	197.0	0	BX	0	16.35	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	215.0	0	BX	0	16.26	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	222.0	0	BX	0	16.23	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	257.0	0	BX	0	16.09	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	279.0	0	BX	0	15.95	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	290.0	0	BX	0	15.73	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	297.0	0	BX	0	15.44	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	315.0	0	BX	0	15.19	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	324.0	0	BX	0	14.70	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	346.0	0	BX	0	14.52	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	352.0	0	BX	0	14.14	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	364.0	0	BX	0	14.04	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	374.0	0	BX	0	13.80	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	393.0	0	BX	0	13.71	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	402.0	0	BX	0	13.77	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	412.0	0	BX	0	13.86	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	422.0	0	BX	0	14.07	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	469.0	0	BX	0	13.66	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	515.0	0	BX	0	13.20	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	523.0	0	BX	0	13.45	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	534.0	0	BX	0	13.54	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	538.0	0	BX	0	13.77	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	557.0	0	BX	0	13.22	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	572.0	0	BX	0	13.28	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	592.0	0	BX	0	13.28	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	627.0	0	BX	0	13.44	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	641.0	0	BX	0	13.30	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	662.0	0	BX	0	13.34	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	685.0	0	BX	0	13.39	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	698.0	0	BX	0	13.89	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	719.0	0	BX	0	13.64	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	732.0	0	BX	0	13.68	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	750.0	0	BX	0	13.64	0
@5836__1998190	004	B	10/04/1998	17:46	-24.1128	3.4050	0	759.0	0	BX	0	13.65	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	3.0	0	BX	0	29.72	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	14.0	0	BX	0	29.50	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	69.0	0	BX	0	29.43	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	74.0	0	BX	0	28.48	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	76.0	0	BX	0	28.06	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	79.0	0	BX	0	26.78	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	83.0	0	BX	0	26.09	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	87.0	0	BX	0	25.63	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	93.0	0	BX	0	24.10	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	95.0	0	BX	0	23.15	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	98.0	0	BX	0	22.19	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	99.0	0	BX	0	22.01	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	103.0	0	BX	0	20.56	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	104.0	0	BX	0	19.96	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	107.0	0	BX	0	19.21	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	119.0	0	BX	0	18.86	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	123.0	0	BX	0	18.12	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	127.0	0	BX	0	17.76	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	132.0	0	BX	0	17.17	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	151.0	0	BX	0	16.77	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	177.0	0	BX	0	16.36	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	197.0	0	BX	0	16.35	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	215.0	0	BX	0	16.26	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	222.0	0	BX	0	16.23	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	257.0	0	BX	0	16.09	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	279.0	0	BX	0	15.95	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	290.0	0	BX	0	15.73	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	297.0	0	BX	0	15.44	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	315.0	0	BX	0	15.19	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	324.0	0	BX	0	14.70	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	346.0	0	BX	0	14.52	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	352.0	0	BX	0	14.14	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	364.0	0	BX	0	14.04	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	374.0	0	BX	0	13.80	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	393.0	0	BX	0	13.71	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	402.0	0	BX	0	13.77	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	412.0	0	BX	0	13.86	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	422.0	0	BX	0	14.07	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	469.0	0	BX	0	13.66	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	515.0	0	BX	0	13.20	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	523.0	0	BX	0	13.45	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	534.0	0	BX	0	13.54	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	538.0	0	BX	0	13.77	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	557.0	0	BX	0	13.22	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	572.0	0	BX	0	13.28	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	592.0	0	BX	0	13.28	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	627.0	0	BX	0	13.44	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	641.0	0	BX	0	13.30	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	662.0	0	BX	0	13.34	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	685.0	0	BX	0	13.39	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	698.0	0	BX	0	13.89	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	719.0	0	BX	0	13.64	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	732.0	0	BX	0	13.68	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	750.0	0	BX	0	13.64	0
@5836__1998190	005	B	10/04/1998	17:58	-24.1128	3.4050	0	759.0	0	BX	0	13.65	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	1.0	0	BX	0	31.88	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	66.0	0	BX	0	31.34	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	68.0	0	BX	0	31.32	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	69.0	0	BX	0	31.11	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	72.0	0	BX	0	30.03	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	74.0	0	BX	0	29.42	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	76.0	0	BX	0	27.43	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	77.0	0	BX	0	26.83	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	81.0	0	BX	0	25.75	
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	83.0	0	BX	0	22.62	
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	85.0	0	BX	0	21.41	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	91.0	0	BX	0	20.09	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	98.0	0	BX	0	19.53	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	109.0	0	BX	0	18.96	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	115.0	0	BX	0	18.83	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	119.0	0	BX	0	18.59	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	157.0	0	BX	0	17.45	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	176.0	0	BX	0	17.07	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	207.0	0	BX	0	16.28	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	233.0	0	BX	0	15.55	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	249.0	0	BX	0	15.05	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	262.0	0	BX	0	14.47	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	267.0	0	BX	0	14.32	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	287.0	0	BX	0	13.89	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	322.0	0	BX	0	13.28	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	353.0	0	BX	0	12.79	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	359.0	0	BX	0	12.51	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	363.0	0	BX	0	12.18	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	389.0	0	BX	0	11.40	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	433.0	0	BX	0	10.93	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	447.0	0	BX	0	10.65	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	536.0	0	BX	0	10.15	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	550.0	0	BX	0	9.71	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	589.0	0	BX	0	9.17	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	668.0	0	BX	0	8.48	0
@5836__1998190	006	B	10/05/1998	00:01	-24.5778	2.2578	0	759.0	0	BX	0	8.00	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	4.0	0	BX	0	28.42	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	36.0	0	BX	0	28.35	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	53.0	0	BX	0	28.17	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	58.0	0	BX	0	27.53	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	65.0	0	BX	0	26.86	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	71.0	0	BX	0	26.05	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	73.0	0	BX	0	25.17	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	76.0	0	BX	0	24.42	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	78.0	0	BX	0	23.15	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	80.0	0	BX	0	22.52	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	85.0	0	BX	0	22.16	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	88.0	0	BX	0	21.08	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	92.0	0	BX	0	20.03	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	94.0	0	BX	0	19.70	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	96.0	0	BX	0	18.97	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	102.0	0	BX	0	18.12	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	104.0	0	BX	0	17.50	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	115.0	0	BX	0	16.24	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	129.0	0	BX	0	15.61	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	163.0	0	BX	0	14.81	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	193.0	0	BX	0	14.11	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	242.0	0	BX	0	13.28	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	297.0	0	BX	0	12.21	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	315.0	0	BX	0	11.68	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	334.0	0	BX	0	11.20	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	359.0	0	BX	0	10.79	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	373.0	0	BX	0	10.44	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	411.0	0	BX	0	9.63	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	455.0	0	BX	0	8.93	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	462.0	0	BX	0	8.74	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	479.0	0	BX	0	8.50	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	512.0	0	BX	0	8.00	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	558.0	0	BX	0	7.39	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	617.0	0	BX	0	6.91	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	654.0	0	BX	0	6.73	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	707.0	0	BX	0	6.13	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	719.0	0	BX	0	6.07	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	741.0	0	BX	0	5.75	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	758.0	0	BX	0	5.67	0
@5836__1999191	001	B	10/01/1999	01:04	-23.7669	4.9669	0	759.0	0	BX	0	5.60	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	4.0	0	BX	0	28.23	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	47.0	0	BX	0	28.24	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	59.0	0	BX	0	27.63	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	65.0	0	BX	0	27.24	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	69.0	0	BX	0	26.61	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	70.0	0	BX	0	26.22	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	71.0	0	BX	0	25.56	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	73.0	0	BX	0	23.91	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	75.0	0	BX	0	23.19	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	77.0	0	BX	0	22.74	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	78.0	0	BX	0	22.21	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	80.0	0	BX	0	20.30	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	85.0	0	BX	0	18.12	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	87.0	0	BX	0	17.62	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	99.0	0	BX	0	16.96	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	117.0	0	BX	0	16.43	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	157.0	0	BX	0	15.67	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	178.0	0	BX	0	15.27	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	187.0	0	BX	0	14.76	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	198.0	0	BX	0	14.53	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	253.0	0	BX	0	13.15	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	267.0	0	BX	0	12.87	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	277.0	0	BX	0	12.43	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	281.0	0	BX	0	12.40	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	284.0	0	BX	0	12.08	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	319.0	0	BX	0	10.95	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	334.0	0	BX	0	10.29	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	363.0	0	BX	0	9.64	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	375.0	0	BX	0	9.52	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	383.0	0	BX	0	9.10	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	463.0	0	BX	0	8.43	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	489.0	0	BX	0	7.95	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	508.0	0	BX	0	7.61	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	589.0	0	BX	0	6.69	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	634.0	0	BX	0	6.32	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	714.0	0	BX	0	5.56	0
@5836__1999191	002	B	10/01/1999	05:09	-24.0828	4.2328	0	759.0	0	BX	0	5.36	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	4.0	0	BX	0	27.98	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	35.0	0	BX	0	27.92	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	68.0	0	BX	0	27.79	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	69.0	0	BX	0	27.42	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	70.0	0	BX	0	26.18	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	73.0	0	BX	0	24.35	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	75.0	0	BX	0	23.40	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	79.0	0	BX	0	22.01	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	82.0	0	BX	0	21.59	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	85.0	0	BX	0	20.02	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	90.0	0	BX	0	19.49	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	93.0	0	BX	0	19.18	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	95.0	0	BX	0	17.92	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	99.0	0	BX	0	17.53	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	104.0	0	BX	0	16.68	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	109.0	0	BX	0	16.51	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	113.0	0	BX	0	16.07	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	125.0	0	BX	0	15.84	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	133.0	0	BX	0	15.39	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	164.0	0	BX	0	14.97	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	172.0	0	BX	0	14.85	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	194.0	0	BX	0	14.39	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	216.0	0	BX	0	14.03	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	283.0	0	BX	0	12.89	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	304.0	0	BX	0	12.45	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	321.0	0	BX	0	12.06	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	333.0	0	BX	0	11.63	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	338.0	0	BX	0	11.24	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	351.0	0	BX	0	10.70	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	371.0	0	BX	0	10.18	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	401.0	0	BX	0	9.27	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	432.0	0	BX	0	8.52	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	496.0	0	BX	0	7.42	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	543.0	0	BX	0	6.71	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	590.0	0	BX	0	6.43	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	677.0	0	BX	0	5.72	0
@5836__1999191	003	B	10/01/1999	08:51	-24.3828	3.6000	0	759.0	0	BX	0	5.43	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	2.4	0	SC	0	27.880	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	3.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	4.4	0	SC	0	27.880	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	5.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	6.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	7.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	8.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	9.4	0	SC	0	27.880	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	10.4	0	SC	0	27.879	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	11.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	12.4	0	SC	0	27.882	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	13.4	0	SC	0	27.881	0	34.889	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	14.4	0	SC	0	27.882	0	34.891	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	15.4	0	SC	0	27.883	0	34.893	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	16.4	0	SC	0	27.882	0	34.890	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	17.4	0	SC	0	27.881	0	34.891	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	18.4	0	SC	0	27.880	0	34.893	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	19.3	0	SC	0	27.883	0	34.899	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	20.3	0	SC	0	27.886	0	34.903	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	21.3	0	SC	0	27.897	0	34.925	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	22.3	0	SC	0	27.903	0	34.942	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	23.3	0	SC	0	27.915	0	34.970	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	24.3	0	SC	0	27.907	0	34.966	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	25.3	0	SC	0	27.904	0	34.955	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	26.3	0	SC	0	27.896	0	34.981	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	27.3	0	SC	0	27.878	0	35.037	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	28.3	0	SC	0	27.865	0	35.048	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	29.3	0	SC	0	27.855	0	35.052	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	30.3	0	SC	0	27.847	0	35.052	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	31.3	0	SC	0	27.843	0	35.053	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	32.3	0	SC	0	27.843	0	35.054	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	33.3	0	SC	0	27.845	0	35.058	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	34.3	0	SC	0	27.846	0	35.061	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	35.3	0	SC	0	27.850	0	35.069	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	36.3	0	SC	0	27.859	0	35.098	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	37.2	0	SC	0	27.865	0	35.119	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	38.2	0	SC	0	27.872	0	35.145	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	39.2	0	SC	0	27.874	0	35.164	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	40.2	0	SC	0	27.864	0	35.181	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	41.2	0	SC	0	27.854	0	35.196	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	42.2	0	SC	0	27.846	0	35.202	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	43.2	0	SC	0	27.844	0	35.206	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	44.2	0	SC	0	27.842	0	35.211	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	45.2	0	SC	0	27.834	0	35.221	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	46.2	0	SC	0	27.830	0	35.223	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	47.2	0	SC	0	27.826	0	35.224	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	48.2	0	SC	0	27.823	0	35.228	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	49.2	0	SC	0	27.822	0	35.232	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	50.2	0	SC	0	27.821	0	35.240	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	51.2	0	SC	0	27.817	0	35.248	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	52.2	0	SC	0	27.812	0	35.256	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	53.2	0	SC	0	27.802	0	35.266	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	54.1	0	SC	0	27.791	0	35.271	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	55.1	0	SC	0	27.783	0	35.279	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	56.1	0	SC	0	27.777	0	35.288	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	57.1	0	SC	0	27.777	0	35.295	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	58.1	0	SC	0	27.779	0	35.300	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	59.1	0	SC	0	27.802	0	35.322	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	60.1	0	SC	0	27.833	0	35.346	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	61.1	0	SC	0	27.846	0	35.367	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	62.1	0	SC	0	27.851	0	35.380	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	63.1	0	SC	0	27.851	0	35.391	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	64.1	0	SC	0	27.841	0	35.411	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	65.1	0	SC	0	27.832	0	35.449	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	66.1	0	SC	0	27.827	0	35.495	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	67.1	0	SC	0	27.824	0	35.505	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	68.1	0	SC	0	27.823	0	35.508	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	69.1	0	SC	0	27.825	0	35.532	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	70.1	0	SC	0	27.841	0	35.581	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	71.0	0	SC	0	27.871	0	35.727	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	72.0	0	SC	0	27.780	0	35.963	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	73.0	0	SC	0	26.606	0	36.106	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	74.0	0	SC	0	24.866	0	36.024	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	75.0	0	SC	0	23.903	0	35.989	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	76.0	0	SC	0	22.506	0	36.000	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	77.0	0	SC	0	21.558	0	35.982	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	78.0	0	SC	0	20.498	0	35.934	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	79.0	0	SC	0	19.573	0	35.903	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	80.0	0	SC	0	19.194	0	35.869	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	81.0	0	SC	0	18.832	0	35.841	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	82.0	0	SC	0	18.322	0	35.814	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	83.0	0	SC	0	17.803	0	35.796	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	84.0	0	SC	0	17.410	0	35.758	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	85.0	0	SC	0	17.190	0	35.745	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	86.0	0	SC	0	17.128	0	35.735	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	87.0	0	SC	0	16.992	0	35.715	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	87.9	0	SC	0	16.869	0	35.699	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	88.9	0	SC	0	16.751	0	35.683	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	89.9	0	SC	0	16.641	0	35.672	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	90.9	0	SC	0	16.576	0	35.666	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	91.9	0	SC	0	16.559	0	35.664	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	92.9	0	SC	0	16.550	0	35.662	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	93.9	0	SC	0	16.521	0	35.660	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	94.9	0	SC	0	16.444	0	35.654	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	95.9	0	SC	0	16.334	0	35.651	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	96.9	0	SC	0	16.292	0	35.647	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	97.9	0	SC	0	16.267	0	35.644	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	98.9	0	SC	0	16.192	0	35.637	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	99.9	0	SC	0	16.133	0	35.633	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	100.9	0	SC	0	16.119	0	35.630	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	101.9	0	SC	0	16.097	0	35.628	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	102.9	0	SC	0	16.068	0	35.625	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	103.9	0	SC	0	16.033	0	35.622	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	104.8	0	SC	0	15.967	0	35.615	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	105.8	0	SC	0	15.862	0	35.610	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	106.8	0	SC	0	15.751	0	35.603	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	107.8	0	SC	0	15.752	0	35.601	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	108.8	0	SC	0	15.709	0	35.597	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	109.8	0	SC	0	15.701	0	35.596	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	110.8	0	SC	0	15.694	0	35.595	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	111.8	0	SC	0	15.688	0	35.594	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	112.8	0	SC	0	15.678	0	35.592	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	113.8	0	SC	0	15.661	0	35.591	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	114.8	0	SC	0	15.634	0	35.588	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	115.8	0	SC	0	15.561	0	35.583	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	116.8	0	SC	0	15.543	0	35.581	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	117.8	0	SC	0	15.513	0	35.577	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	118.8	0	SC	0	15.460	0	35.573	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	119.8	0	SC	0	15.444	0	35.571	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	120.7	0	SC	0	15.422	0	35.569	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	121.7	0	SC	0	15.407	0	35.568	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	122.7	0	SC	0	15.376	0	35.564	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	123.7	0	SC	0	15.302	0	35.556	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	124.7	0	SC	0	15.259	0	35.552	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	125.7	0	SC	0	15.223	0	35.548	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	126.7	0	SC	0	15.181	0	35.543	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	127.7	0	SC	0	15.043	0	35.528	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	128.7	0	SC	0	14.961	0	35.521	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	129.7	0	SC	0	14.934	0	35.518	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	130.7	0	SC	0	14.912	0	35.515	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	131.7	0	SC	0	14.886	0	35.511	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	132.7	0	SC	0	14.825	0	35.505	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	133.7	0	SC	0	14.788	0	35.502	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	134.7	0	SC	0	14.763	0	35.499	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	135.7	0	SC	0	14.737	0	35.496	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	136.7	0	SC	0	14.711	0	35.493	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	137.6	0	SC	0	14.686	0	35.490	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	138.6	0	SC	0	14.673	0	35.488	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	139.6	0	SC	0	14.637	0	35.484	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	140.6	0	SC	0	14.611	0	35.481	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	141.6	0	SC	0	14.584	0	35.478	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	142.6	0	SC	0	14.569	0	35.475	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	143.6	0	SC	0	14.538	0	35.472	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	144.6	0	SC	0	14.499	0	35.468	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	145.6	0	SC	0	14.485	0	35.466	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	146.6	0	SC	0	14.477	0	35.465	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	147.6	0	SC	0	14.475	0	35.464	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	148.6	0	SC	0	14.470	0	35.463	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	149.6	0	SC	0	14.467	0	35.463	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	150.6	0	SC	0	14.455	0	35.461	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	151.6	0	SC	0	14.450	0	35.460	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	152.6	0	SC	0	14.430	0	35.458	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	153.5	0	SC	0	14.416	0	35.456	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	154.5	0	SC	0	14.396	0	35.454	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	155.5	0	SC	0	14.362	0	35.450	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	156.5	0	SC	0	14.339	0	35.447	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	157.5	0	SC	0	14.332	0	35.446	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	158.5	0	SC	0	14.327	0	35.445	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	159.5	0	SC	0	14.318	0	35.444	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	160.5	0	SC	0	14.314	0	35.443	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	161.5	0	SC	0	14.311	0	35.443	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	162.5	0	SC	0	14.309	0	35.442	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	163.5	0	SC	0	14.309	0	35.442	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	164.5	0	SC	0	14.308	0	35.442	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	165.5	0	SC	0	14.308	0	35.442	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	166.5	0	SC	0	14.286	0	35.438	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	167.5	0	SC	0	14.222	0	35.432	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	168.5	0	SC	0	14.201	0	35.430	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	169.4	0	SC	0	14.188	0	35.428	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	170.4	0	SC	0	14.167	0	35.425	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	171.4	0	SC	0	14.149	0	35.423	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	172.4	0	SC	0	14.132	0	35.421	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	173.4	0	SC	0	14.124	0	35.419	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	174.4	0	SC	0	14.123	0	35.419	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	175.4	0	SC	0	14.123	0	35.419	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	176.4	0	SC	0	14.118	0	35.418	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	177.4	0	SC	0	14.085	0	35.414	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	178.4	0	SC	0	14.077	0	35.412	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	179.4	0	SC	0	14.035	0	35.407	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	180.4	0	SC	0	14.024	0	35.405	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	181.4	0	SC	0	14.004	0	35.403	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	182.4	0	SC	0	13.988	0	35.401	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	183.4	0	SC	0	13.982	0	35.400	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	184.3	0	SC	0	13.970	0	35.398	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	185.3	0	SC	0	13.953	0	35.396	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	186.3	0	SC	0	13.941	0	35.394	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	187.3	0	SC	0	13.934	0	35.393	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	188.3	0	SC	0	13.920	0	35.391	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	189.3	0	SC	0	13.890	0	35.388	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	190.3	0	SC	0	13.871	0	35.385	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	191.3	0	SC	0	13.858	0	35.384	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	192.3	0	SC	0	13.842	0	35.382	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	193.3	0	SC	0	13.827	0	35.380	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	194.3	0	SC	0	13.815	0	35.378	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	195.3	0	SC	0	13.804	0	35.377	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	196.3	0	SC	0	13.781	0	35.374	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	197.3	0	SC	0	13.762	0	35.373	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	198.3	0	SC	0	13.745	0	35.371	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	199.3	0	SC	0	13.726	0	35.368	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	200.2	0	SC	0	13.702	0	35.365	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	201.2	0	SC	0	13.678	0	35.362	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	202.2	0	SC	0	13.672	0	35.361	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	203.2	0	SC	0	13.669	0	35.360	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	204.2	0	SC	0	13.668	0	35.360	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	205.2	0	SC	0	13.666	0	35.359	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	206.2	0	SC	0	13.666	0	35.359	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	207.2	0	SC	0	13.664	0	35.359	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	208.2	0	SC	0	13.663	0	35.358	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	209.2	0	SC	0	13.662	0	35.358	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	210.2	0	SC	0	13.662	0	35.358	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	211.2	0	SC	0	13.660	0	35.358	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	212.2	0	SC	0	13.658	0	35.357	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	213.2	0	SC	0	13.658	0	35.357	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	214.2	0	SC	0	13.655	0	35.356	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	215.1	0	SC	0	13.648	0	35.356	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	216.1	0	SC	0	13.644	0	35.355	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	217.1	0	SC	0	13.643	0	35.355	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	218.1	0	SC	0	13.641	0	35.354	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	219.1	0	SC	0	13.638	0	35.354	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	220.1	0	SC	0	13.637	0	35.353	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	221.1	0	SC	0	13.622	0	35.351	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	222.1	0	SC	0	13.597	0	35.349	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	223.1	0	SC	0	13.592	0	35.348	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	224.1	0	SC	0	13.586	0	35.348	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	225.1	0	SC	0	13.581	0	35.347	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	226.1	0	SC	0	13.577	0	35.347	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	227.1	0	SC	0	13.575	0	35.346	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	228.1	0	SC	0	13.569	0	35.346	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	229.1	0	SC	0	13.562	0	35.345	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	230.0	0	SC	0	13.555	0	35.344	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	231.0	0	SC	0	13.552	0	35.343	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	232.0	0	SC	0	13.535	0	35.340	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	233.0	0	SC	0	13.525	0	35.338	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	234.0	0	SC	0	13.501	0	35.335	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	235.0	0	SC	0	13.438	0	35.327	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	236.0	0	SC	0	13.366	0	35.323	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	237.0	0	SC	0	13.347	0	35.320	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	238.0	0	SC	0	13.323	0	35.317	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	239.0	0	SC	0	13.287	0	35.313	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	240.0	0	SC	0	13.283	0	35.312	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	241.0	0	SC	0	13.265	0	35.310	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	242.0	0	SC	0	13.253	0	35.308	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	243.0	0	SC	0	13.246	0	35.307	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	244.0	0	SC	0	13.237	0	35.305	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	244.9	0	SC	0	13.230	0	35.304	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	245.9	0	SC	0	13.224	0	35.303	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	246.9	0	SC	0	13.222	0	35.303	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	247.9	0	SC	0	13.219	0	35.302	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	248.9	0	SC	0	13.197	0	35.299	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	249.9	0	SC	0	13.141	0	35.292	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	250.9	0	SC	0	13.127	0	35.291	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	251.9	0	SC	0	13.098	0	35.287	0
@5836__1999191	004	C	10/01/1999	09:40	-24.4381	3.5053	0	252.9	0	SC	0	13.087	0	35.287	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	4.0	0	BX	0	27.75	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	67.0	0	BX	0	27.57	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	73.0	0	BX	0	26.99	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	79.0	0	BX	0	27.09	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	80.0	0	BX	0	27.17	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	81.0	0	BX	0	26.89	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	82.0	0	BX	0	26.03	
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	83.0	0	BX	0	23.56	
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	84.0	0	BX	0	21.84	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	85.0	0	BX	0	21.19	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	88.0	0	BX	0	20.50	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	91.0	0	BX	0	19.40	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	92.0	0	BX	0	19.12	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	93.0	0	BX	0	18.33	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	94.0	0	BX	0	17.07	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	95.0	0	BX	0	16.64	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	98.0	0	BX	0	16.29	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	114.0	0	BX	0	15.55	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	167.0	0	BX	0	14.64	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	191.0	0	BX	0	14.19	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	213.0	0	BX	0	13.66	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	242.0	0	BX	0	13.28	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	272.0	0	BX	0	12.91	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	300.0	0	BX	0	12.49	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	309.0	0	BX	0	11.95	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	327.0	0	BX	0	11.33	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	347.0	0	BX	0	10.89	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	367.0	0	BX	0	10.31	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	377.0	0	BX	0	9.84	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	390.0	0	BX	0	9.41	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	403.0	0	BX	0	8.85	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	437.0	0	BX	0	8.30	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	504.0	0	BX	0	7.12	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	563.0	0	BX	0	6.45	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	628.0	0	BX	0	5.68	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	695.0	0	BX	0	5.16	0
@5836__1999191	005	B	10/01/1999	13:06	-24.6669	2.9828	0	759.0	0	BX	0	4.95	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	2.4	0	SC	0	27.591	0	35.531	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	3.4	0	SC	0	27.573	0	35.531	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	4.4	0	SC	0	27.590	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	5.4	0	SC	0	27.621	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	6.4	0	SC	0	27.624	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	7.4	0	SC	0	27.611	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	8.4	0	SC	0	27.622	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	9.4	0	SC	0	27.608	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	10.4	0	SC	0	27.573	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	11.4	0	SC	0	27.544	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	12.4	0	SC	0	27.539	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	13.4	0	SC	0	27.536	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	14.4	0	SC	0	27.532	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	15.4	0	SC	0	27.532	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	16.4	0	SC	0	27.532	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	17.4	0	SC	0	27.531	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	18.4	0	SC	0	27.531	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	19.3	0	SC	0	27.531	0	35.533	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	20.3	0	SC	0	27.529	0	35.534	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	21.3	0	SC	0	27.529	0	35.534	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	22.3	0	SC	0	27.528	0	35.534	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	23.3	0	SC	0	27.528	0	35.534	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	24.3	0	SC	0	27.528	0	35.534	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	25.3	0	SC	0	27.528	0	35.535	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	26.3	0	SC	0	27.527	0	35.536	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	27.3	0	SC	0	27.527	0	35.536	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	28.3	0	SC	0	27.526	0	35.537	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	29.3	0	SC	0	27.526	0	35.538	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	30.3	0	SC	0	27.525	0	35.539	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	31.3	0	SC	0	27.525	0	35.539	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	32.3	0	SC	0	27.524	0	35.539	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	33.3	0	SC	0	27.523	0	35.540	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	34.3	0	SC	0	27.522	0	35.540	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	35.3	0	SC	0	27.520	0	35.541	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	36.3	0	SC	0	27.518	0	35.542	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	37.2	0	SC	0	27.516	0	35.543	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	38.2	0	SC	0	27.510	0	35.545	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	39.2	0	SC	0	27.508	0	35.546	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	40.2	0	SC	0	27.508	0	35.547	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	41.2	0	SC	0	27.508	0	35.547	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	42.2	0	SC	0	27.507	0	35.547	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	43.2	0	SC	0	27.505	0	35.548	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	44.2	0	SC	0	27.503	0	35.548	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	45.2	0	SC	0	27.501	0	35.549	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	46.2	0	SC	0	27.500	0	35.549	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	47.2	0	SC	0	27.498	0	35.549	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	48.2	0	SC	0	27.496	0	35.548	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	49.2	0	SC	0	27.494	0	35.548	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	50.2	0	SC	0	27.493	0	35.548	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	51.2	0	SC	0	27.490	0	35.549	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	52.2	0	SC	0	27.488	0	35.549	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	53.2	0	SC	0	27.480	0	35.550	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	54.1	0	SC	0	27.473	0	35.550	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	55.1	0	SC	0	27.465	0	35.554	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	56.1	0	SC	0	27.448	0	35.559	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	57.1	0	SC	0	27.422	0	35.565	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	58.1	0	SC	0	27.395	0	35.568	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	59.1	0	SC	0	27.354	0	35.567	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	60.1	0	SC	0	27.315	0	35.564	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	61.1	0	SC	0	27.272	0	35.559	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	62.1	0	SC	0	27.242	0	35.555	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	63.1	0	SC	0	27.221	0	35.551	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	64.1	0	SC	0	27.193	0	35.548	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	65.1	0	SC	0	27.149	0	35.542	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	66.1	0	SC	0	27.112	0	35.536	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	67.1	0	SC	0	27.071	0	35.531	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	68.1	0	SC	0	27.035	0	35.527	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	69.1	0	SC	0	26.987	0	35.521	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	70.1	0	SC	0	26.970	0	35.518	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	71.0	0	SC	0	26.949	0	35.518	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	72.0	0	SC	0	26.922	0	35.516	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	73.0	0	SC	0	26.927	0	35.526	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	74.0	0	SC	0	26.910	0	35.526	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	75.0	0	SC	0	26.891	0	35.522	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	76.0	0	SC	0	26.880	0	35.518	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	77.0	0	SC	0	26.869	0	35.516	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	78.0	0	SC	0	26.864	0	35.516	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	79.0	0	SC	0	26.868	0	35.520	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	80.0	0	SC	0	26.852	0	35.521	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	81.0	0	SC	0	26.824	0	35.550	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	82.0	0	SC	0	26.825	0	35.583	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	83.0	0	SC	0	26.821	0	35.597	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	84.0	0	SC	0	26.820	0	35.613	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	85.0	0	SC	0	26.844	0	35.683	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	86.0	0	SC	0	26.890	0	35.809	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	87.0	0	SC	0	26.836	0	35.916	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	87.9	0	SC	0	26.454	0	36.081	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	88.9	0	SC	0	24.622		36.014	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	89.9	0	SC	0	21.438		35.943	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	90.9	0	SC	0	20.836	0	35.923	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	91.9	0	SC	0	20.381	0	35.887	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	92.9	0	SC	0	19.911	0	35.859	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	93.9	0	SC	0	19.513	0	35.834	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	94.9	0	SC	0	19.183	0	35.813	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	95.9	0	SC	0	18.960	0	35.790	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	96.9	0	SC	0	18.654	0	35.769	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	97.9	0	SC	0	18.320	0	35.742	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	98.9	0	SC	0	17.929	0	35.724	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	99.9	0	SC	0	17.695	0	35.718	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	100.9	0	SC	0	17.631	0	35.714	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	101.9	0	SC	0	17.234	0	35.693	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	102.9	0	SC	0	16.781	0	35.676	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	103.9	0	SC	0	16.605	0	35.665	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	104.8	0	SC	0	16.471	0	35.658	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	105.8	0	SC	0	16.413	0	35.652	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	106.8	0	SC	0	16.376	0	35.648	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	107.8	0	SC	0	16.363	0	35.645	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	108.8	0	SC	0	16.352	0	35.643	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	109.8	0	SC	0	16.335	0	35.643	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	110.8	0	SC	0	16.264	0	35.640	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	111.8	0	SC	0	16.139	0	35.634	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	112.8	0	SC	0	16.038	0	35.629	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	113.8	0	SC	0	15.987	0	35.623	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	114.8	0	SC	0	15.904	0	35.617	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	115.8	0	SC	0	15.861	0	35.613	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	116.8	0	SC	0	15.835	0	35.608	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	117.8	0	SC	0	15.786	0	35.604	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	118.8	0	SC	0	15.768	0	35.603	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	119.8	0	SC	0	15.747	0	35.601	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	120.8	0	SC	0	15.717	0	35.598	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	121.7	0	SC	0	15.698	0	35.597	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	122.7	0	SC	0	15.651	0	35.593	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	123.7	0	SC	0	15.599	0	35.589	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	124.7	0	SC	0	15.573	0	35.587	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	125.7	0	SC	0	15.562	0	35.586	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	126.7	0	SC	0	15.560	0	35.585	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	127.7	0	SC	0	15.491	0	35.578	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	128.7	0	SC	0	15.409	0	35.573	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	129.7	0	SC	0	15.386	0	35.570	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	130.7	0	SC	0	15.360	0	35.567	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	131.7	0	SC	0	15.330	0	35.564	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	132.7	0	SC	0	15.305	0	35.561	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	133.7	0	SC	0	15.282	0	35.559	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	134.7	0	SC	0	15.269	0	35.557	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	135.7	0	SC	0	15.267	0	35.556	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	136.7	0	SC	0	15.266	0	35.556	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	137.6	0	SC	0	15.264	0	35.555	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	138.6	0	SC	0	15.263	0	35.555	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	139.6	0	SC	0	15.235	0	35.550	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	140.6	0	SC	0	15.141	0	35.542	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	141.6	0	SC	0	15.075	0	35.536	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	142.6	0	SC	0	15.037	0	35.532	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	143.6	0	SC	0	15.013	0	35.529	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	144.6	0	SC	0	14.990	0	35.528	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	145.6	0	SC	0	14.953	0	35.526	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	146.6	0	SC	0	14.904	0	35.521	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	147.6	0	SC	0	14.840	0	35.514	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	148.6	0	SC	0	14.809	0	35.511	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	149.6	0	SC	0	14.782	0	35.507	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	150.6	0	SC	0	14.749	0	35.502	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	151.6	0	SC	0	14.696	0	35.496	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	152.6	0	SC	0	14.624	0	35.487	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	153.5	0	SC	0	14.587	0	35.483	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	154.5	0	SC	0	14.566	0	35.480	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	155.5	0	SC	0	14.547	0	35.476	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	156.5	0	SC	0	14.512	0	35.472	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	157.5	0	SC	0	14.445	0	35.463	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	158.5	0	SC	0	14.382	0	35.456	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	159.5	0	SC	0	14.343	0	35.452	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	160.5	0	SC	0	14.324	0	35.449	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	161.5	0	SC	0	14.308	0	35.446	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	162.5	0	SC	0	14.297	0	35.445	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	163.5	0	SC	0	14.281	0	35.442	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	164.5	0	SC	0	14.244	0	35.437	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	165.5	0	SC	0	14.214	0	35.434	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	166.5	0	SC	0	14.198	0	35.432	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	167.5	0	SC	0	14.185	0	35.430	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	168.5	0	SC	0	14.178	0	35.429	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	169.4	0	SC	0	14.173	0	35.428	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	170.4	0	SC	0	14.168	0	35.427	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	171.4	0	SC	0	14.163	0	35.426	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	172.4	0	SC	0	14.156	0	35.425	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	173.4	0	SC	0	14.138	0	35.423	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	174.4	0	SC	0	14.122	0	35.421	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	175.4	0	SC	0	14.117	0	35.420	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	176.4	0	SC	0	14.113	0	35.419	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	177.4	0	SC	0	14.096	0	35.417	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	178.4	0	SC	0	14.069	0	35.415	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	179.4	0	SC	0	14.054	0	35.413	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	180.4	0	SC	0	14.044	0	35.411	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	181.4	0	SC	0	14.031	0	35.409	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	182.4	0	SC	0	14.005	0	35.405	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	183.4	0	SC	0	13.976	0	35.403	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	184.4	0	SC	0	13.944	0	35.398	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	185.3	0	SC	0	13.890	0	35.391	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	186.3	0	SC	0	13.858	0	35.387	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	187.3	0	SC	0	13.841	0	35.385	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	188.3	0	SC	0	13.813	0	35.382	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	189.3	0	SC	0	13.796	0	35.380	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	190.3	0	SC	0	13.783	0	35.378	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	191.3	0	SC	0	13.763	0	35.376	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	192.3	0	SC	0	13.714	0	35.370	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	193.3	0	SC	0	13.685	0	35.367	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	194.3	0	SC	0	13.668	0	35.364	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	195.3	0	SC	0	13.642	0	35.361	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	196.3	0	SC	0	13.608	0	35.357	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	197.3	0	SC	0	13.594	0	35.355	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	198.3	0	SC	0	13.574	0	35.353	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	199.3	0	SC	0	13.551	0	35.349	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	200.2	0	SC	0	13.524	0	35.346	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	201.2	0	SC	0	13.496	0	35.343	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	202.2	0	SC	0	13.470	0	35.339	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	203.2	0	SC	0	13.425	0	35.334	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	204.2	0	SC	0	13.408	0	35.331	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	205.2	0	SC	0	13.400	0	35.330	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	206.2	0	SC	0	13.392	0	35.328	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	207.2	0	SC	0	13.363	0	35.325	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	208.2	0	SC	0	13.343	0	35.322	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	209.2	0	SC	0	13.331	0	35.321	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	210.2	0	SC	0	13.323	0	35.319	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	211.2	0	SC	0	13.313	0	35.318	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	212.2	0	SC	0	13.297	0	35.315	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	213.2	0	SC	0	13.278	0	35.313	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	214.2	0	SC	0	13.224	0	35.307	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	215.1	0	SC	0	13.178	0	35.303	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	216.1	0	SC	0	13.163	0	35.300	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	217.1	0	SC	0	13.142	0	35.297	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	218.1	0	SC	0	13.118	0	35.294	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	219.1	0	SC	0	13.098	0	35.291	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	220.1	0	SC	0	13.087	0	35.290	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	221.1	0	SC	0	13.057	0	35.285	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	222.1	0	SC	0	13.016	0	35.279	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	223.1	0	SC	0	12.937	0	35.271	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	224.1	0	SC	0	12.903	0	35.267	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	225.1	0	SC	0	12.884	0	35.265	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	226.1	0	SC	0	12.868	0	35.262	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	227.1	0	SC	0	12.858	0	35.261	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	228.1	0	SC	0	12.843	0	35.258	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	229.1	0	SC	0	12.822	0	35.255	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	230.1	0	SC	0	12.812	0	35.254	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	231.0	0	SC	0	12.804	0	35.253	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	232.0	0	SC	0	12.794	0	35.251	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	233.0	0	SC	0	12.786	0	35.250	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	234.0	0	SC	0	12.770	0	35.248	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	235.0	0	SC	0	12.731	0	35.243	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	236.0	0	SC	0	12.712	0	35.240	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	237.0	0	SC	0	12.692	0	35.238	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	238.0	0	SC	0	12.669	0	35.235	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	239.0	0	SC	0	12.650	0	35.233	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	240.0	0	SC	0	12.611	0	35.228	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	241.0	0	SC	0	12.599	0	35.226	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	242.0	0	SC	0	12.596	0	35.226	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	243.0	0	SC	0	12.595	0	35.225	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	244.0	0	SC	0	12.594	0	35.226	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	245.0	0	SC	0	12.593	0	35.225	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	245.9	0	SC	0	12.590	0	35.224	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	246.9	0	SC	0	12.588	0	35.224	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	247.9	0	SC	0	12.589	0	35.224	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	248.9	0	SC	0	12.589	0	35.224	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	249.9	0	SC	0	12.589	0	35.224	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	250.9	0	SC	0	12.591	0	35.225	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	251.9	0	SC	0	12.576	0	35.224	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	252.9	0	SC	0	12.573	0	35.222	0
@5836__1999191	006	C	10/01/1999	14:05	-24.7342	2.8592	0	253.9	0	SC	0	12.577	0	35.223	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	4.0	0	BX	0	27.14	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	92.0	0	BX	0	26.69	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	94.0	0	BX	0	26.59	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	101.0	0	BX	0	25.19	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	102.0	0	BX	0	25.04	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	103.0	0	BX	0	24.61	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	104.0	0	BX	0	23.34	
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	106.0	0	BX	0	20.26	
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	108.0	0	BX	0	18.50	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	111.0	0	BX	0	17.32	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	113.0	0	BX	0	17.04	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	120.0	0	BX	0	16.28	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	127.0	0	BX	0	15.87	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	132.0	0	BX	0	15.38	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	154.0	0	BX	0	14.72	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	179.0	0	BX	0	14.33	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	223.0	0	BX	0	13.40	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	238.0	0	BX	0	13.14	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	291.0	0	BX	0	11.99	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	305.0	0	BX	0	11.60	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	322.0	0	BX	0	11.35	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	332.0	0	BX	0	10.92	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	340.0	0	BX	0	10.66	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	346.0	0	BX	0	10.29	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	355.0	0	BX	0	9.99	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	376.0	0	BX	0	9.50	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	395.0	0	BX	0	8.85	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	425.0	0	BX	0	8.09	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	460.0	0	BX	0	7.49	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	521.0	0	BX	0	6.71	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	541.0	0	BX	0	6.50	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	553.0	0	BX	0	6.29	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	576.0	0	BX	0	6.11	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	597.0	0	BX	0	5.71	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	635.0	0	BX	0	5.43	0
@5836__1999191	007	B	10/01/1999	17:04	-24.8828	2.5000	0	759.0	0	BX	0	5.05	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	0.0	0	BT	0	28.1	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	15.0	0	BT	0	28.1	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	24.0	0	BT	0	28.1	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	30.0	0	BT	0	28.5	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	38.0	0	BT	0	28.3	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	49.0	0	BT	0	27.0	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	58.0	0	BT	0	26.1	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	61.0	0	BT	0	24.9	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	64.0	0	BT	0	24.8	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	67.0	0	BT	0	24.1	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	70.0	0	BT	0	22.9	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	71.0	0	BT	0	21.3	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	76.0	0	BT	0	19.6	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	87.0	0	BT	0	17.3	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	92.0	0	BT	0	16.8	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	104.0	0	BT	0	15.6	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	116.0	0	BT	0	15.4	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	126.0	0	BT	0	14.8	0
@5899__1961192	001	B	11/06/1961	06:00	-21.2500	4.2500	0	137.0	0	BT	0	14.6	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	0.0	0	BT	0	27.3	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	30.0	0	BT	0	27.4	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	37.0	0	BT	0	27.1	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	44.0	0	BT	0	27.1	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	47.0	0	BT	0	26.9	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	70.0	0	BT	0	26.4	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	76.0	0	BT	0	26.4	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	81.0	0	BT	0	26.3	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	84.0	0	BT	0	24.9	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	87.0	0	BT	0	24.5	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	91.0	0	BT	0	21.8	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	96.0	0	BT	0	19.5	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	98.0	0	BT	0	17.9	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	103.0	0	BT	0	17.1	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	110.0	0	BT	0	15.3	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	119.0	0	BT	0	14.7	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	130.0	0	BT	0	14.5	0
@5899__1966193	001	B	11/13/1966	06:00	-20.0000	3.0000	0	137.0	0	BT	0	14.1	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	0.0	0	BT	0	27.1	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	15.0	0	BT	0	27.2	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	27.0	0	BT	0	26.9	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	46.0	0	BT	0	26.9	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	55.0	0	BT	0	26.5	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	76.0	0	BT	0	26.4	
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	81.0	0	BT	0	20.3	
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	85.0	0	BT	0	17.1	
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	88.0	0	BT	0	16.9	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	89.0	0	BT	0	16.5	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	91.0	0	BT	0	16.1	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	94.0	0	BT	0	15.3	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	98.0	0	BT	0	15.0	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	104.0	0	BT	0	14.8	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	113.0	0	BT	0	14.4	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	122.0	0	BT	0	14.4	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	128.0	0	BT	0	14.1	0
@5899__1966193	002	B	11/13/1966	08:00	-20.3000	2.8000	0	137.0	0	BT	0	14.1	0
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	0.0	0	BT	0	26.4	0
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	79.0	0	BT	0	26.3	
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	82.0	0	BT	0	20.9	
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	85.0	0	BT	0	19.8	0
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	91.0	0	BT	0	18.6	0
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	97.0	0	BT	0	15.0	0
@5899__1966193	003	B	11/13/1966	09:00	-20.4000	2.7000	0	99.0	0	BT	0	15.0	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	0.0	0	BT	0	26.4	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	55.0	0	BT	0	26.3	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	66.0	0	BT	0	26.0	
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	69.0	0	BT	0	22.6	
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	76.0	0	BT	0	19.7	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	83.0	0	BT	0	18.8	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	85.0	0	BT	0	17.1	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	88.0	0	BT	0	16.4	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	96.0	0	BT	0	15.0	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	99.0	0	BT	0	14.7	0
@5899__1966193	004	B	11/13/1966	12:00	-20.9000	2.3000	0	137.0	0	BT	0	14.3	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	0.0	0	BT	0	26.5	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	34.0	0	BT	0	26.4	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	48.0	0	BT	0	26.0	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	53.0	0	BT	0	23.6	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	58.0	0	BT	0	23.1	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	66.0	0	BT	0	20.5	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	67.0	0	BT	0	19.2	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	70.0	0	BT	0	18.8	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	73.0	0	BT	0	17.8	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	76.0	0	BT	0	17.5	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	78.0	0	BT	0	16.7	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	86.0	0	BT	0	16.3	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	88.0	0	BT	0	15.5	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	98.0	0	BT	0	14.8	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	119.0	0	BT	0	14.1	0
@5899__1966193	005	B	11/13/1966	14:00	-21.2000	2.1000	0	137.0	0	BT	0	13.8	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	0.0	0	BT	0	26.5	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	40.0	0	BT	0	26.4	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	55.0	0	BT	0	26.0	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	58.0	0	BT	0	24.0	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	62.0	0	BT	0	23.1	
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	65.0	0	BT	0	20.8	
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	70.0	0	BT	0	18.4	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	79.0	0	BT	0	16.3	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	87.0	0	BT	0	15.0	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	94.0	0	BT	0	14.7	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	109.0	0	BT	0	14.6	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	113.0	0	BT	0	14.4	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	122.0	0	BT	0	14.3	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	128.0	0	BT	0	13.9	0
@5899__1966193	006	B	11/13/1966	15:00	-21.4000	1.9000	0	137.0	0	BT	0	13.6	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	0.0	0	BT	0	26.5	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	46.0	0	BT	0	26.3	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	55.0	0	BT	0	25.9	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	58.0	0	BT	0	24.9	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	61.0	0	BT	0	23.1	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	69.0	0	BT	0	21.1	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	77.0	0	BT	0	20.8	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	82.0	0	BT	0	19.3	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	84.0	0	BT	0	18.0	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	88.0	0	BT	0	16.9	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	93.0	0	BT	0	16.4	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	102.0	0	BT	0	14.3	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	128.0	0	BT	0	13.6	0
@5899__1966193	007	B	11/13/1966	16:00	-21.5000	1.9000	0	137.0	0	BT	0	13.3	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	0.0	0	BT	0	26.6	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	21.0	0	BT	0	26.6	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	44.0	0	BT	0	26.5	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	47.0	0	BT	0	24.9	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	58.0	0	BT	0	24.2	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	61.0	0	BT	0	23.0	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	69.0	0	BT	0	21.0	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	71.0	0	BT	0	19.8	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	76.0	0	BT	0	19.1	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	82.0	0	BT	0	18.8	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	84.0	0	BT	0	17.5	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	94.0	0	BT	0	15.9	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	102.0	0	BT	0	15.3	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	114.0	0	BT	0	14.1	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	125.0	0	BT	0	13.7	0
@5899__1966193	008	B	11/13/1966	20:00	-22.2000	1.4000	0	137.0	0	BT	0	13.5	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	0.0	0	BT	0	26.4	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	41.0	0	BT	0	26.3	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	43.0	0	BT	0	25.2	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	49.0	0	BT	0	24.3	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	52.0	0	BT	0	22.9	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	64.0	0	BT	0	20.3	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	73.0	0	BT	0	19.6	
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	76.0	0	BT	0	17.4	
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	82.0	0	BT	0	15.9	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	101.0	0	BT	0	14.7	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	107.0	0	BT	0	14.4	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	110.0	0	BT	0	14.1	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	130.0	0	BT	0	13.6	0
@5899__1966193	009	B	11/13/1966	21:00	-22.3000	1.3000	0	132.0	0	BT	0	13.7	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	0.0	0	BT	0	26.4	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	44.0	0	BT	0	26.4	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	46.0	0	BT	0	26.0	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	47.0	0	BT	0	24.8	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	52.0	0	BT	0	23.0	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	55.0	0	BT	0	22.0	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	62.0	0	BT	0	20.9	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	69.0	0	BT	0	20.8	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	73.0	0	BT	0	19.7	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	78.0	0	BT	0	17.5	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	85.0	0	BT	0	17.4	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	90.0	0	BT	0	16.1	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	98.0	0	BT	0	15.3	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	110.0	0	BT	0	14.9	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	114.0	0	BT	0	14.3	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	128.0	0	BT	0	14.1	0
@5899__1966193	010	B	11/13/1966	22:00	-22.5000	1.2000	0	137.0	0	BT	0	14.0	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	4.0	0	BX	0	29.3	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	38.0	0	BX	0	29.1	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	40.0	0	BX	0	28.9	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	42.0	0	BX	0	27.7	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	46.0	0	BX	0	26.8	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	49.0	0	BX	0	26.2	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	50.0	0	BX	0	25.0	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	51.0	0	BX	0	23.2	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	52.0	0	BX	0	22.6	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	53.0	0	BX	0	21.1	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	55.0	0	BX	0	19.7	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	57.0	0	BX	0	19.0	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	59.0	0	BX	0	18.6	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	60.0	0	BX	0	18.5	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	62.0	0	BX	0	17.7	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	65.0	0	BX	0	16.9	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	66.0	0	BX	0	16.5	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	69.0	0	BX	0	16.0	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	86.0	0	BX	0	15.4	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	93.0	0	BX	0	14.9	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	120.0	0	BX	0	13.9	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	194.0	0	BX	0	13.3	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	212.0	0	BX	0	13.1	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	252.0	0	BX	0	12.7	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	278.0	0	BX	0	12.3	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	288.0	0	BX	0	11.9	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	294.0	0	BX	0	11.6	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	313.0	0	BX	0	11.2	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	318.0	0	BX	0	10.9	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	321.0	0	BX	0	10.7	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	331.0	0	BX	0	10.3	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	356.0	0	BX	0	9.6	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	377.0	0	BX	0	8.8	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	425.0	0	BX	0	7.8	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	502.0	0	BX	0	7.0	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	523.0	0	BX	0	6.7	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	568.0	0	BX	0	6.3	0
@5909__1998194	001	B	04/19/1998	07:31	-24.9500	2.5500	0	759.0	0	BX	0	4.9	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	4.0	0	BX	0	29.3	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	26.0	0	BX	0	29.0	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	33.0	0	BX	0	28.3	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	36.0	0	BX	0	27.6	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	40.0	0	BX	0	26.9	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	43.0	0	BX	0	26.1	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	46.0	0	BX	0	24.4	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	47.0	0	BX	0	24.1	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	49.0	0	BX	0	22.7	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	51.0	0	BX	0	22.3	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	53.0	0	BX	0	21.3	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	55.0	0	BX	0	20.9	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	57.0	0	BX	0	20.8	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	58.0	0	BX	0	20.2	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	59.0	0	BX	0	19.3	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	61.0	0	BX	0	18.7	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	63.0	0	BX	0	18.0	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	68.0	0	BX	0	17.1	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	80.0	0	BX	0	16.0	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	97.0	0	BX	0	15.3	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	102.0	0	BX	0	14.9	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	125.0	0	BX	0	14.1	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	182.0	0	BX	0	13.4	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	250.0	0	BX	0	12.7	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	283.0	0	BX	0	11.9	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	303.0	0	BX	0	11.4	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	338.0	0	BX	0	10.5	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	357.0	0	BX	0	10.0	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	368.0	0	BX	0	9.8	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	401.0	0	BX	0	9.1	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	419.0	0	BX	0	8.5	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	476.0	0	BX	0	7.5	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	608.0	0	BX	0	6.1	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	713.0	0	BX	0	5.4	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	836.0	0	BX	0	4.9	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	971.0	0	BX	0	4.7	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	1640.0	0	BX	0	4.0	0
@5909__1998194	002	B	04/19/1998	12:34	-24.6000	3.4000	0	1828.0	0	BX	0	3.7	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	1.4	0	SC	0	29.276	0	35.331	0					0.38	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	2.4	0	SC	0	29.269	0	35.334	0					0.39	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	3.4	0	SC	0	29.264	0	35.333	0					0.41	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	4.4	0	SC	0	29.257	0	35.337	0					0.39	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	5.4	0	SC	0	29.233	0	35.339	0					0.41	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	6.4	0	SC	0	29.229	0	35.345	0					0.44	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	7.4	0	SC	0	29.228	0	35.353	0					0.44	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	8.4	0	SC	0	29.227	0	35.357	0					0.42	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	9.4	0	SC	0	29.226	0	35.363	0					0.46	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	10.4	0	SC	0	29.225	0	35.365	0					0.46	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	11.4	0	SC	0	29.218	0	35.369	0					0.46	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	12.4	0	SC	0	29.222	0	35.377	0					0.46	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	13.4	0	SC	0	29.229	0	35.392	0					0.47	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	14.4	0	SC	0	29.226	0	35.408	0					0.48	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	15.4	0	SC	0	29.213	0	35.427	0					0.48	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	16.4	0	SC	0	29.202	0	35.437	0					0.48	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	17.4	0	SC	0	29.170	0	35.451	0					0.47	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	18.4	0	SC	0	29.166	0	35.454	0					0.50	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	19.3	0	SC	0	29.149	0	35.463	0					0.50	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	20.3	0	SC	0	29.103	0	35.477	0					0.53	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	21.3	0	SC	0	29.090	0	35.480	0					0.55	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	22.3	0	SC	0	29.040	0	35.496	0					0.65	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	23.3	0	SC	0	28.966	0	35.516	0					0.64	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	24.3	0	SC	0	28.915	0	35.517	0					0.57	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	25.3	0	SC	0	28.885	0	35.517	0					0.64	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	26.3	0	SC	0	28.808	0	35.524	0					0.64	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	27.3	0	SC	0	28.747	0	35.533	0					0.68	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	28.3	0	SC	0	28.724	0	35.530	0					0.68	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	29.3	0	SC	0	28.599	0	35.547	0					0.71	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	30.3	0	SC	0	28.519	0	35.558	0					0.75	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	31.3	0	SC	0	28.441	0	35.571	0					0.87	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	32.3	0	SC	0	28.258	0	35.598	0					0.90	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	33.3	0	SC	0	28.050	0	35.625	0					0.90	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	34.3	0	SC	0	27.755	0	35.653	0					0.92	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	35.3	0	SC	0	27.583	0	35.680	0					0.97	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	36.3	0	SC	0	27.422	0	35.709	0					0.99	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	37.2	0	SC	0	27.217	0	35.811	0					0.97	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	38.2	0	SC	0	27.066	0	35.908	0					1.06	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	39.2	0	SC	0	26.950	0	36.011	0					1.13	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	40.2	0	SC	0	26.623	0	36.124	0					1.14	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	41.2	0	SC	0	26.425	0	36.119	0					1.24	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	42.2	0	SC	0	26.333	0	36.080	0					1.30	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	43.2	0	SC	0	26.057	0	36.067	0					1.34	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	44.2	0	SC	0	25.615	0	36.092	0					1.32	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	45.2	0	SC	0	25.088	0	36.160	0					1.37	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	46.2	0	SC	0	24.442	0	36.163	0					1.50	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	47.2	0	SC	0	24.175	0	36.114	0					1.66	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	48.2	0	SC	0	24.008	0	36.099	0					2.91	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	49.2	0	SC	0	22.945	0	35.975	0					3.70	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	50.2	0	SC	0	22.356	0	35.917	0					3.39	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	51.2	0	SC	0	22.270	0	35.866	0					3.04	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	52.2	0	SC	0	22.126	0	35.860	0					2.89	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	53.2	0	SC	0	21.543	0	35.871	0					2.64	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	54.1	0	SC	0	21.147	0	35.845	0					2.22	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	55.1	0	SC	0	20.835	0	35.841	0					2.02	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	56.1	0	SC	0	20.825	0	35.857	0					1.94	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	57.1	0	SC	0	20.861	0	35.892	0					1.91	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	58.1	0	SC	0	20.638	0	35.925	0					1.54	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	59.1	0	SC	0	19.181	0	35.846	0					1.31	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	60.1	0	SC	0	18.942	0	35.806	0					1.29	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	61.1	0	SC	0	18.606	0	35.808	0					1.30	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	62.1	0	SC	0	18.148	0	35.772	0					1.26	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	63.1	0	SC	0	17.948	0	35.752	0					1.15	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	64.1	0	SC	0	17.656	0	35.733	0					1.15	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	65.1	0	SC	0	17.468	0	35.725	0					1.14	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	66.1	0	SC	0	17.374	0	35.704	0					1.15	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	67.1	0	SC	0	17.321	0	35.693	0					1.01	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	68.1	0	SC	0	17.095	0	35.669	0					1.00	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	69.1	0	SC	0	17.049	0	35.663	0					0.99	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	70.1	0	SC	0	16.993	0	35.670	0					0.99	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	71.0	0	SC	0	16.900	0	35.663	0					0.95	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	72.0	0	SC	0	16.740	0	35.628	0					0.90	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	73.0	0	SC	0	16.623	0	35.612	0					0.90	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	74.0	0	SC	0	16.472	0	35.610	0					0.88	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	75.0	0	SC	0	16.341	0	35.610	0					0.89	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	76.0	0	SC	0	16.276	0	35.604	0					0.87	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	77.0	0	SC	0	16.196	0	35.596	0					0.85	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	78.0	0	SC	0	16.091	0	35.597	0					0.85	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	79.0	0	SC	0	16.024	0	35.590	0					0.83	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	80.0	0	SC	0	15.992	0	35.587	0					0.83	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	81.0	0	SC	0	15.943	0	35.581	0					0.81	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	82.0	0	SC	0	15.878	0	35.573	0					0.84	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	83.0	0	SC	0	15.848	0	35.575	0					0.79	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	84.0	0	SC	0	15.823	0	35.567	0					0.80	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	85.0	0	SC	0	15.803	0	35.568	0					0.77	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	86.0	0	SC	0	15.778	0	35.565	0					0.78	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	87.0	0	SC	0	15.762	0	35.567	0					0.76	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	87.9	0	SC	0	15.712	0	35.548	0					0.77	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	88.9	0	SC	0	15.661	0	35.559	0					0.79	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	89.9	0	SC	0	15.652	0	35.552	0					0.77	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	90.9	0	SC	0	15.627	0	35.552	0					0.75	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	91.9	0	SC	0	15.605	0	35.543	0					0.75	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	92.9	0	SC	0	15.545	0	35.541	0					0.76	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	93.9	0	SC	0	15.504	0	35.544	0					0.80	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	94.9	0	SC	0	15.483	0	35.536	0					0.74	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	95.9	0	SC	0	15.390	0	35.524	0					0.74	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	96.9	0	SC	0	15.257	0	35.506	0					0.69	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	97.9	0	SC	0	15.125	0	35.515	0					0.68	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	98.9	0	SC	0	15.033	0	35.503	0					0.68	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	99.9	0	SC	0	14.949	0	35.498	0					0.68	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	100.9	0	SC	0	14.933	0	35.497	0					0.69	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	101.9	0	SC	0	14.924	0	35.495	0					0.67	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	102.9	0	SC	0	14.902	0	35.476	0					0.61	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	103.9	0	SC	0	14.871	0	35.477	0					0.64	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	104.8	0	SC	0	14.819	0	35.476	0					0.59	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	105.8	0	SC	0	14.753	0	35.486	0					0.61	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	106.8	0	SC	0	14.660	0	35.473	0					0.60	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	107.8	0	SC	0	14.575	0	35.461	0					0.57	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	108.8	0	SC	0	14.562	0	35.457	0					0.57	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	109.8	0	SC	0	14.544	0	35.458	0					0.56	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	110.8	0	SC	0	14.521	0	35.459	0					0.57	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	111.8	0	SC	0	14.499	0	35.451	0					0.56	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	112.8	0	SC	0	14.467	0	35.445	0					0.55	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	113.8	0	SC	0	14.405	0	35.437	0					0.53	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	114.8	0	SC	0	14.384	0	35.435	0					0.55	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	115.8	0	SC	0	14.360	0	35.433	0					0.53	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	116.8	0	SC	0	14.309	0	35.433	0					0.50	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	117.8	0	SC	0	14.233	0	35.418	0					0.48	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	118.8	0	SC	0	14.200	0	35.416	0					0.49	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	119.8	0	SC	0	14.170	0	35.418	0					0.47	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	120.7	0	SC	0	14.145	0	35.415	0					0.48	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	121.7	0	SC	0	14.132	0	35.414	0					0.48	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	122.7	0	SC	0	14.121	0	35.414	0					0.47	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	123.7	0	SC	0	14.115	0	35.414	0					0.47	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	124.7	0	SC	0	14.113	0	35.413	0					0.47	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	125.7	0	SC	0	14.109	0	35.412	0					0.47	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	126.7	0	SC	0	14.102	0	35.402	0					0.46	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	127.7	0	SC	0	14.084	0	35.405	0					0.43	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	128.7	0	SC	0	14.058	0	35.411	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	129.7	0	SC	0	14.041	0	35.407	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	130.7	0	SC	0	14.032	0	35.402	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	131.7	0	SC	0	14.025	0	35.399	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	132.7	0	SC	0	14.001	0	35.394	0					0.43	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	133.7	0	SC	0	13.987	0	35.399	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	134.7	0	SC	0	13.973	0	35.397	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	135.7	0	SC	0	13.970	0	35.395	0					0.44	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	136.7	0	SC	0	13.966	0	35.394	0					0.43	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	137.6	0	SC	0	13.954	0	35.384	0					0.41	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	138.6	0	SC	0	13.922	0	35.384	0					0.42	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	139.6	0	SC	0	13.894	0	35.381	0					0.41	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	140.6	0	SC	0	13.877	0	35.379	0					0.39	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	141.6	0	SC	0	13.853	0	35.378	0					0.39	0
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	142.6	0	SC	0	13.807	0	35.373	0					0.38	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	143.6	0	SC	0	13.784	0	35.371	0					0.37	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	144.6	0	SC	0	13.777	0	35.366	0					0.38	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	145.6	0	SC	0	13.764	0	35.366	0					0.38	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	146.6	0	SC	0	13.746	0	35.371	0					0.38	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	147.6	0	SC	0	13.726	0	35.366	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	148.6	0	SC	0	13.722	0	35.366	0					0.38	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	149.6	0	SC	0	13.721	0	35.364	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	150.6	0	SC	0	13.720	0	35.364	0					0.37	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	151.6	0	SC	0	13.719	0	35.365	0					0.37	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	152.6	0	SC	0	13.718	0	35.363	0					0.38	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	153.5	0	SC	0	13.692	0	35.364	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	154.5	0	SC	0	13.633	0	35.351	0					0.37	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	155.5	0	SC	0	13.611	0	35.350	0					0.34	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	156.5	0	SC	0	13.602	0	35.352	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	157.5	0	SC	0	13.591	0	35.353	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	158.5	0	SC	0	13.574	0	35.347	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	159.5	0	SC	0	13.556	0	35.346	0					0.34	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	160.5	0	SC	0	13.527	0	35.341	0					0.35	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	161.5	0	SC	0	13.522	0	35.340	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	162.5	0	SC	0	13.517	0	35.339	0					0.34	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	163.5	0	SC	0	13.512	0	35.340	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	164.5	0	SC	0	13.500	0	35.340	0					0.37	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	165.5	0	SC	0	13.493	0	35.334	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	166.5	0	SC	0	13.465	0	35.334	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	167.5	0	SC	0	13.462	0	35.333	0					0.34	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	168.5	0	SC	0	13.454	0	35.335	0					0.36	8
@5909__1998194	003	B	04/19/1998	12:39	-24.6006	3.4164	0	169.4	0	SC	0	13.452	0	35.332	0					0.35	8
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	4.0	0	BX	0	28.9	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	23.0	0	BX	0	28.7	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	32.0	0	BX	0	28.0	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	36.0	0	BX	0	27.3	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	39.0	0	BX	0	26.8	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	41.0	0	BX	0	26.2	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	42.0	0	BX	0	25.6	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	44.0	0	BX	0	24.7	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	45.0	0	BX	0	24.6	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	48.0	0	BX	0	23.4	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	50.0	0	BX	0	22.9	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	51.0	0	BX	0	22.4	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	55.0	0	BX	0	21.4	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	59.0	0	BX	0	21.0	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	60.0	0	BX	0	20.8	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	62.0	0	BX	0	20.1	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	63.0	0	BX	0	19.9	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	65.0	0	BX	0	19.3	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	68.0	0	BX	0	18.8	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	76.0	0	BX	0	17.9	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	78.0	0	BX	0	17.6	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	82.0	0	BX	0	17.4	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	84.0	0	BX	0	16.7	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	88.0	0	BX	0	16.2	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	100.0	0	BX	0	15.1	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	113.0	0	BX	0	14.5	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	134.0	0	BX	0	13.9	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	158.0	0	BX	0	13.3	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	206.0	0	BX	0	13.0	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	227.0	0	BX	0	12.6	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	256.0	0	BX	0	12.2	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	283.0	0	BX	0	11.6	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	290.0	0	BX	0	11.2	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	302.0	0	BX	0	10.9	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	313.0	0	BX	0	10.4	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	320.0	0	BX	0	10.3	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	328.0	0	BX	0	10.0	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	353.0	0	BX	0	9.4	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	447.0	0	BX	0	7.7	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	507.0	0	BX	0	7.1	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	556.0	0	BX	0	6.5	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	632.0	0	BX	0	6.1	0
@5909__1998194	004	B	04/19/1998	19:01	-24.2328	4.3169	0	759.0	0	BX	0	5.6	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	1.0	0	SD	8	26.01	0	35.13	0	4.67	0	7.92	0	1.48	0	6	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	10.0	0	SD	8	25.99	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	24.0	0	SD	8	25.57	0	35.14	0	4.66	0	8.23	0	1.19	0	4	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	49.0	0	SD	8	25.17	0	35.27	0	4.69	0	8.25	0	1.35	0	5	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	73.0	0	SD	8	24.55	0	35.32	0	4.53	0	8.25	0	1.45	0	4	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	97.0	0	SD	8	22.07	0	35.64	0	4.03	0	8.19	0	1.71	0	6	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	146.0	0	SD	8	15.64	0	35.57	0	2.80	0	8.07	0	2.61	0	12	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	194.0	0	SD	8	14.45	0	35.45	0	2.51	0	8.07	0	3.12	0	14	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	289.0	0	SD	8	12.64	0	35.22	0	1.99	0	7.98	0	3.38	0	15	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	384.0	0	SD	8	9.22	0	34.85	0	2.34	0	8.00	0	3.64	0	22	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	479.0	0	SD	8	7.11	0	34.61	0	2.96	0	8.01	0	3.86	0	25	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	574.0	0	SD	8	6.27	0	34.59	0	3.10	0	7.99	0	4.15	0	29	0
@6185__1948195	001	B	07/08/1948	00:00	-20.5300	3.8000	0	764.0	0	SD	8	4.84	0	34.55	0	3.26	0	7.96	0	3.89	0	36	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	1.0	0	SD	0	25.78	0	35.20	0	4.88	0	8.17	0	0.96	0	8	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	9.0	0	SD	0	25.73	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	23.0	0	SD	0	25.73	0	35.18	0	4.83	0	8.18	0	0.81	0	6	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	47.0	0	SD	0	25.32	0	35.28	0	4.94	0	8.18	0	1.03	0	8	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	70.0	0	SD	0	19.64	0	35.73	0	3.08	0	8.04	0	1.87	0	10	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	93.0	0	SD	0	16.49	0	35.69	0	2.56	0	7.99	0	2.22	0	12	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	140.0	0	SD	0	15.15	0	35.54	0	2.81	0	7.99	0	2.71	0	15	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	188.0	0	SD	0	13.92	0	35.40	0	2.72	0	7.97	0	2.84	0	20	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	284.0	0	SD	0	10.89	0	35.05	0	2.48	0	7.84	0	3.06	0	22	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	380.0	0	SD	0	8.98	0	34.82	0	2.84	0	7.82	0	3.33	0	25	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	475.0	0	SD	0	7.29	0	34.67	0	3.59	0	7.75	0	3.48	0	29	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	571.0	0	SD	0	5.85	0	34.53	0	3.00	0	7.74	0	3.60	0	33	0
@6185__1948195	002	B	07/10/1948	12:00	-20.1200	2.1000	0	763.0	0	SD	0	4.74	0	34.54	0	3.43	0	7.72	0	3.89	0	37	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	1460.0	0	SD	0	4.22	0	34.92	0	4.96	0	7.77	0	3.45	0	23	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	1930.0	0	SD	0			34.96	0	5.81	0	8.09	0	2.90	0	21	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	2868.0	0	SD	0	2.83	0	34.90	0	5.61	0	8.08	0	2.87	0	28	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3339.0	0	SD	0			34.93	0	5.58	0	8.06	0	2.90	0	36	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3668.0	0	SD	0	2.44	0	34.92	0	5.70	0	8.05	0	4.18	0	40	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3752.0	0	SD	0			34.93	0	5.69	0	8.09	0	5.05	8	51	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3785.0	0	SD	0	2.40	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3794.0	0	SD	0			34.90	0	5.69	0	8.06	0	5.18	8	38	0
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3800.0	0	SD	0	2.40	4	34.92	4	5.73	4	8.05	4	3.42	4	38	4
@6185__1948196	001	B	07/18/1948	15:00	-22.8000	0.7328	0	3806.0	0	SD	0	2.39	4	34.90	4	5.70	4	8.05	4	3.06	4	38	4
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	0.0	0	BT	0	24.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	5.0	0	BT	0	24.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	10.0	0	BT	0	24.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	15.0	0	BT	0	24.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	20.0	0	BT	0	24.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	25.0	0	BT	0	24.60	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	30.0	0	BT	0	24.50	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	35.0	0	BT	0	23.65	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	40.0	0	BT	0	22.80	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	45.0	0	BT	0	22.55	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	50.0	0	BT	0	22.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	55.0	0	BT	0	21.80	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	60.0	0	BT	0	21.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	65.0	0	BT	0	20.25	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	70.0	0	BT	0	19.20	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	75.0	0	BT	0	18.25	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	80.0	0	BT	0	17.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	85.0	0	BT	0	16.05	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	90.0	0	BT	0	14.80	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	95.0	0	BT	0	14.45	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	100.0	0	BT	0	14.10	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	105.0	0	BT	0	13.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	110.0	0	BT	0	13.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	115.0	0	BT	0	13.25	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	120.0	0	BT	0	13.20	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	125.0	0	BT	0	13.05	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	130.0	0	BT	0	12.90	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	135.0	0	BT	0	12.80	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	140.0	0	BT	0	12.70	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	145.0	0	BT	0	12.50	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	150.0	0	BT	0	12.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	155.0	0	BT	0	12.20	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	160.0	0	BT	0	12.10	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	165.0	0	BT	0	12.05	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	170.0	0	BT	0	12.00	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	175.0	0	BT	0	11.90	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	180.0	0	BT	0	11.80	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	185.0	0	BT	0	11.55	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	190.0	0	BT	0	11.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	195.0	0	BT	0	11.30	0
@6301__1974197	001	B	06/28/1974	00:00	-23.5828	1.9328	0	200.0	0	BT	0	11.30	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	0.0	0	BT	0	24.80	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	5.0	0	BT	0	24.75	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	10.0	0	BT	0	24.70	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	15.0	0	BT	0	24.60	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	20.0	0	BT	0	24.50	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	25.0	0	BT	0	23.55	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	30.0	0	BT	0	22.60	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	35.0	0	BT	0	22.35	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	40.0	0	BT	0	22.10	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	45.0	0	BT	0	21.80	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	50.0	0	BT	0	20.90	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	55.0	0	BT	0	19.75	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	60.0	0	BT	0	18.60	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	65.0	0	BT	0	18.25	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	70.0	0	BT	0	17.90	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	75.0	0	BT	0	16.80	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	80.0	0	BT	0	15.70	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	85.0	0	BT	0	15.25	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	90.0	0	BT	0	14.80	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	95.0	0	BT	0	14.30	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	100.0	0	BT	0	13.80	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	105.0	0	BT	0	13.50	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	110.0	0	BT	0	13.20	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	115.0	0	BT	0	13.10	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	120.0	0	BT	0	13.00	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	125.0	0	BT	0	12.85	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	130.0	0	BT	0	12.70	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	135.0	0	BT	0	12.60	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	140.0	0	BT	0	12.50	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	145.0	0	BT	0	12.35	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	150.0	0	BT	0	12.20	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	155.0	0	BT	0	12.05	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	160.0	0	BT	0	11.90	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	165.0	0	BT	0	11.85	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	170.0	0	BT	0	11.80	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	175.0	0	BT	0	11.70	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	180.0	0	BT	0	11.60	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	185.0	0	BT	0	11.45	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	190.0	0	BT	0	11.30	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	195.0	0	BT	0	11.25	0
@6301__1974197	002	B	06/28/1974	03:15	-23.5828	1.9328	0	200.0	0	BT	0	11.20	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	0.0	0	BT	0	24.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	5.0	0	BT	0	24.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	10.0	0	BT	0	24.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	15.0	0	BT	0	24.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	20.0	0	BT	0	24.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	25.0	0	BT	0	24.35	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	30.0	0	BT	0	24.20	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	35.0	0	BT	0	22.80	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	40.0	0	BT	0	22.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	45.0	0	BT	0	22.30	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	50.0	0	BT	0	22.10	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	55.0	0	BT	0	21.85	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	60.0	0	BT	0	21.60	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	65.0	0	BT	0	21.02	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	70.0	0	BT	0	20.00	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	75.0	0	BT	0	19.20	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	80.0	0	BT	0	18.40	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	85.0	0	BT	0	18.00	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	90.0	0	BT	0	16.30	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	95.0	0	BT	0	15.65	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	100.0	0	BT	0	15.00	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	105.0	0	BT	0	14.50	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	110.0	0	BT	0	14.00	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	115.0	0	BT	0	13.80	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	120.0	0	BT	0	13.60	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	125.0	0	BT	0	13.35	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	130.0	0	BT	0	13.10	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	135.0	0	BT	0	12.95	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	140.0	0	BT	0	12.80	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	145.0	0	BT	0	12.70	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	150.0	0	BT	0	12.60	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	155.0	0	BT	0	12.45	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	160.0	0	BT	0	12.30	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	165.0	0	BT	0	12.15	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	170.0	0	BT	0	12.00	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	175.0	0	BT	0	11.90	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	180.0	0	BT	0	11.80	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	185.0	0	BT	0	11.75	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	190.0	0	BT	0	11.70	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	195.0	0	BT	0	11.65	0
@6301__1974197	003	B	06/28/1974	06:30	-23.5828	1.9169	0	200.0	0	BT	0	11.60	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	0.0	0	BT	0	24.80	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	5.0	0	BT	0	24.80	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	10.0	0	BT	0	24.80	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	15.0	0	BT	0	24.70	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	20.0	0	BT	0	24.60	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	25.0	0	BT	0	24.45	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	30.0	0	BT	0	24.30	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	35.0	0	BT	0	24.25	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	40.0	0	BT	0	24.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	45.0	0	BT	0	24.15	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	50.0	0	BT	0	24.10	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	55.0	0	BT	0	23.55	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	60.0	0	BT	0	23.00	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	65.0	0	BT	0	22.10	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	70.0	0	BT	0	21.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	75.0	0	BT	0	20.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	80.0	0	BT	0	19.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	85.0	0	BT	0	18.70	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	90.0	0	BT	0	18.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	95.0	0	BT	0	16.70	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	100.0	0	BT	0	15.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	105.0	0	BT	0	14.35	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	110.0	0	BT	0	13.50	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	115.0	0	BT	0	13.20	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	120.0	0	BT	0	12.90	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	125.0	0	BT	0	12.85	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	130.0	0	BT	0	12.80	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	135.0	0	BT	0	12.75	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	140.0	0	BT	0	12.70	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	145.0	0	BT	0	12.40	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	150.0	0	BT	0	12.10	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	155.0	0	BT	0	12.10	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	160.0	0	BT	0	12.10	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	165.0	0	BT	0	11.90	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	170.0	0	BT	0	11.70	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	175.0	0	BT	0	11.65	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	180.0	0	BT	0	11.60	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	185.0	0	BT	0	11.60	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	190.0	0	BT	0	11.60	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	195.0	0	BT	0	11.55	0
@6301__1974197	004	B	06/28/1974	12:10	-23.6328	1.8669	0	200.0	0	BT	0	11.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	0.0	0	BT	0	24.80	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	5.0	0	BT	0	24.75	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	10.0	0	BT	0	24.70	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	15.0	0	BT	0	24.65	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	20.0	0	BT	0	24.60	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	25.0	0	BT	0	24.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	30.0	0	BT	0	23.70	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	35.0	0	BT	0	22.99	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	40.0	0	BT	0	22.60	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	45.0	0	BT	0	22.45	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	50.0	0	BT	0	22.30	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	55.0	0	BT	0	22.20	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	60.0	0	BT	0	22.10	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	65.0	0	BT	0	21.20	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	70.0	0	BT	0	20.30	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	75.0	0	BT	0	19.35	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	80.0	0	BT	0	18.40	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	85.0	0	BT	0	17.40	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	90.0	0	BT	0	16.39	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	95.0	0	BT	0	15.45	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	100.0	0	BT	0	14.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	105.0	0	BT	0	13.90	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	110.0	0	BT	0	13.30	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	115.0	0	BT	0	13.10	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	120.0	0	BT	0	12.90	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	125.0	0	BT	0	12.80	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	130.0	0	BT	0	12.70	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	135.0	0	BT	0	12.60	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	140.0	0	BT	0	12.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	145.0	0	BT	0	12.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	150.0	0	BT	0	12.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	155.0	0	BT	0	12.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	160.0	0	BT	0	12.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	165.0	0	BT	0	12.40	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	170.0	0	BT	0	12.30	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	175.0	0	BT	0	12.05	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	180.0	0	BT	0	11.80	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	185.0	0	BT	0	11.65	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	190.0	0	BT	0	11.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	195.0	0	BT	0	11.50	0
@6301__1974197	005	B	06/28/1974	14:49	-23.5669	1.9669	0	200.0	0	BT	0	11.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	0.0	0	BT	0	24.80	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	5.0	0	BT	0	24.75	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	10.0	0	BT	0	24.70	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	15.0	0	BT	0	24.60	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	20.0	0	BT	0	24.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	25.0	0	BT	0	24.16	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	30.0	0	BT	0	23.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	35.0	0	BT	0	23.00	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	40.0	0	BT	0	22.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	45.0	0	BT	0	22.35	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	50.0	0	BT	0	22.20	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	55.0	0	BT	0	21.75	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	60.0	0	BT	0	21.30	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	65.0	0	BT	0	20.45	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	70.0	0	BT	0	19.60	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	75.0	0	BT	0	18.85	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	80.0	0	BT	0	18.10	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	85.0	0	BT	0	17.30	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	90.0	0	BT	0	16.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	95.0	0	BT	0	15.60	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	100.0	0	BT	0	14.70	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	105.0	0	BT	0	14.30	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	110.0	0	BT	0	13.90	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	115.0	0	BT	0	13.70	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	120.0	0	BT	0	13.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	125.0	0	BT	0	13.25	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	130.0	0	BT	0	13.00	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	135.0	0	BT	0	12.85	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	140.0	0	BT	0	12.70	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	145.0	0	BT	0	12.60	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	150.0	0	BT	0	12.50	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	155.0	0	BT	0	12.40	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	160.0	0	BT	0	12.30	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	165.0	0	BT	0	12.20	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	170.0	0	BT	0	12.10	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	175.0	0	BT	0	12.05	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	180.0	0	BT	0	12.00	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	185.0	0	BT	0	11.90	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	190.0	0	BT	0	11.80	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	195.0	0	BT	0	11.80	0
@6301__1974197	006	B	06/28/1974	18:30	-23.6169	1.0800	0	200.0	0	BT	0	11.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	0.0	0	BT	0	24.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	5.0	0	BT	0	24.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	10.0	0	BT	0	24.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	15.0	0	BT	0	24.65	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	20.0	0	BT	0	24.50	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	25.0	0	BT	0	24.45	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	30.0	0	BT	0	24.40	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	35.0	0	BT	0	23.60	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	40.0	0	BT	0	22.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	45.0	0	BT	0	22.50	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	50.0	0	BT	0	22.20	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	55.0	0	BT	0	21.75	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	60.0	0	BT	0	21.30	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	65.0	0	BT	0	20.05	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	70.0	0	BT	0	18.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	75.0	0	BT	0	18.00	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	80.0	0	BT	0	17.20	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	85.0	0	BT	0	16.00	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	90.0	0	BT	0	14.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	95.0	0	BT	0	14.25	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	100.0	0	BT	0	13.70	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	105.0	0	BT	0	13.50	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	110.0	0	BT	0	13.30	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	115.0	0	BT	0	13.20	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	120.0	0	BT	0	13.10	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	125.0	0	BT	0	12.95	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	130.0	0	BT	0	12.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	135.0	0	BT	0	12.65	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	140.0	0	BT	0	12.50	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	145.0	0	BT	0	12.45	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	150.0	0	BT	0	12.40	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	155.0	0	BT	0	12.35	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	160.0	0	BT	0	12.30	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	165.0	0	BT	0	12.10	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	170.0	0	BT	0	11.90	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	175.0	0	BT	0	11.85	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	180.0	0	BT	0	11.80	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	185.0	0	BT	0	11.75	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	190.0	0	BT	0	11.70	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	195.0	0	BT	0	11.70	0
@6301__1974197	007	B	06/28/1974	21:00	-23.5669	1.0300	0	200.0	0	BT	0	11.70	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	0.0	0	BT	0	24.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	5.0	0	BT	0	24.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	10.0	0	BT	0	24.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	15.0	0	BT	0	24.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	20.0	0	BT	0	24.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	25.0	0	BT	0	24.73	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	30.0	0	BT	0	22.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	35.0	0	BT	0	22.75	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	40.0	0	BT	0	22.60	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	45.0	0	BT	0	22.60	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	50.0	0	BT	0	22.60	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	55.0	0	BT	0	21.80	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	60.0	0	BT	0	21.00	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	65.0	0	BT	0	20.00	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	70.0	0	BT	0	19.00	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	75.0	0	BT	0	17.35	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	80.0	0	BT	0	15.70	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	85.0	0	BT	0	14.80	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	90.0	0	BT	0	13.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	95.0	0	BT	0	13.60	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	100.0	0	BT	0	13.30	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	105.0	0	BT	0	13.20	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	110.0	0	BT	0	13.10	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	115.0	0	BT	0	13.05	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	120.0	0	BT	0	13.00	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	125.0	0	BT	0	12.85	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	130.0	0	BT	0	12.70	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	135.0	0	BT	0	12.50	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	140.0	0	BT	0	12.30	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	145.0	0	BT	0	12.20	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	150.0	0	BT	0	12.10	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	155.0	0	BT	0	12.10	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	160.0	0	BT	0	12.10	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	165.0	0	BT	0	12.00	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	170.0	0	BT	0	11.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	175.0	0	BT	0	11.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	180.0	0	BT	0	11.90	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	185.0	0	BT	0	11.75	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	190.0	0	BT	0	11.60	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	195.0	0	BT	0	11.45	0
@6301__1974197	008	B	06/29/1974	00:00	-23.5669	1.0000	0	200.0	0	BT	0	11.30	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	0.0	0	BT	0	24.80	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	5.0	0	BT	0	24.80	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	10.0	0	BT	0	24.80	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	15.0	0	BT	0	24.80	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	20.0	0	BT	0	24.80	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	25.0	0	BT	0	24.60	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	30.0	0	BT	0	24.40	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	35.0	0	BT	0	23.85	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	40.0	0	BT	0	23.30	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	45.0	0	BT	0	22.95	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	50.0	0	BT	0	22.60	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	55.0	0	BT	0	22.50	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	60.0	0	BT	0	22.40	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	65.0	0	BT	0	22.30	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	70.0	0	BT	0	22.10	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	75.0	0	BT	0	21.30	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	80.0	0	BT	0	20.50	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	85.0	0	BT	0	19.75	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	90.0	0	BT	0	19.00	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	95.0	0	BT	0	18.10	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	100.0	0	BT	0	15.60	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	105.0	0	BT	0	15.00	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	110.0	0	BT	0	14.40	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	115.0	0	BT	0	14.05	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	120.0	0	BT	0	13.70	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	125.0	0	BT	0	13.50	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	130.0	0	BT	0	13.30	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	135.0	0	BT	0	13.10	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	140.0	0	BT	0	12.90	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	145.0	0	BT	0	12.75	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	150.0	0	BT	0	12.60	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	155.0	0	BT	0	12.45	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	160.0	0	BT	0	12.30	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	165.0	0	BT	0	12.20	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	170.0	0	BT	0	12.10	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	175.0	0	BT	0	12.00	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	180.0	0	BT	0	11.90	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	185.0	0	BT	0	11.80	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	190.0	0	BT	0	11.70	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	195.0	0	BT	0	11.60	0
@6301__1974197	009	B	06/29/1974	03:00	-23.5669	1.9669	0	200.0	0	BT	0	11.50	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	0.0	0	BT	0	24.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	5.0	0	BT	0	24.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	10.0	0	BT	0	24.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	15.0	0	BT	0	24.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	20.0	0	BT	0	24.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	25.0	0	BT	0	24.75	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	30.0	0	BT	0	24.70	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	35.0	0	BT	0	23.50	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	40.0	0	BT	0	23.40	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	45.0	0	BT	0	22.90	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	50.0	0	BT	0	22.40	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	55.0	0	BT	0	22.23	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	60.0	0	BT	0	21.90	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	65.0	0	BT	0	21.15	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	70.0	0	BT	0	20.40	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	75.0	0	BT	0	19.40	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	80.0	0	BT	0	18.40	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	85.0	0	BT	0	16.95	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	90.0	0	BT	0	15.50	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	95.0	0	BT	0	14.85	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	100.0	0	BT	0	14.20	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	105.0	0	BT	0	13.95	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	110.0	0	BT	0	13.70	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	115.0	0	BT	0	13.45	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	120.0	0	BT	0	13.20	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	125.0	0	BT	0	13.15	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	130.0	0	BT	0	13.10	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	135.0	0	BT	0	12.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	140.0	0	BT	0	12.50	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	145.0	0	BT	0	12.50	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	150.0	0	BT	0	12.50	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	155.0	0	BT	0	12.40	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	160.0	0	BT	0	12.30	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	165.0	0	BT	0	12.20	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	170.0	0	BT	0	12.10	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	175.0	0	BT	0	11.95	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	180.0	0	BT	0	11.80	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	185.0	0	BT	0	11.75	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	190.0	0	BT	0	11.70	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	195.0	0	BT	0	11.70	0
@6301__1974197	010	B	06/29/1974	06:00	-23.5328	1.1200	0	200.0	0	BT	0	11.70	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	0.0	0	BT	0	24.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	5.0	0	BT	0	24.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	10.0	0	BT	0	24.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	15.0	0	BT	0	24.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	20.0	0	BT	0	24.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	25.0	0	BT	0	24.40	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	30.0	0	BT	0	23.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	35.0	0	BT	0	23.50	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	40.0	0	BT	0	23.10	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	45.0	0	BT	0	22.85	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	50.0	0	BT	0	22.60	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	55.0	0	BT	0	22.60	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	60.0	0	BT	0	22.40	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	65.0	0	BT	0	21.50	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	70.0	0	BT	0	20.60	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	75.0	0	BT	0	19.40	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	80.0	0	BT	0	18.20	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	85.0	0	BT	0	16.70	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	90.0	0	BT	0	15.20	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	95.0	0	BT	0	14.95	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	100.0	0	BT	0	14.70	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	105.0	0	BT	0	14.30	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	110.0	0	BT	0	13.90	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	115.0	0	BT	0	13.75	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	120.0	0	BT	0	13.60	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	125.0	0	BT	0	13.35	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	130.0	0	BT	0	13.10	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	135.0	0	BT	0	12.95	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	140.0	0	BT	0	12.80	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	145.0	0	BT	0	12.75	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	150.0	0	BT	0	12.70	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	155.0	0	BT	0	12.65	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	160.0	0	BT	0	12.60	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	165.0	0	BT	0	12.50	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	170.0	0	BT	0	12.40	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	175.0	0	BT	0	12.35	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	180.0	0	BT	0	12.30	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	185.0	0	BT	0	12.20	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	190.0	0	BT	0	12.10	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	195.0	0	BT	0	12.00	0
@6301__1974197	011	B	06/29/1974	09:00	-23.6000	1.0300	0	200.0	0	BT	0	11.90	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	0.0	0	BT	0	25.00	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	5.0	0	BT	0	24.85	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	10.0	0	BT	0	24.70	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	15.0	0	BT	0	24.40	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	20.0	0	BT	0	24.10	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	25.0	0	BT	0	23.50	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	30.0	0	BT	0	22.90	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	35.0	0	BT	0	22.50	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	40.0	0	BT	0	22.10	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	45.0	0	BT	0	22.00	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	50.0	0	BT	0	21.90	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	55.0	0	BT	0	21.55	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	60.0	0	BT	0	21.20	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	65.0	0	BT	0	20.20	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	70.0	0	BT	0	19.20	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	75.0	0	BT	0	17.95	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	80.0	0	BT	0	16.70	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	85.0	0	BT	0	15.60	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	90.0	0	BT	0	14.50	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	95.0	0	BT	0	14.15	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	100.0	0	BT	0	13.80	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	105.0	0	BT	0	13.55	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	110.0	0	BT	0	13.30	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	115.0	0	BT	0	13.10	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	120.0	0	BT	0	12.90	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	125.0	0	BT	0	12.80	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	130.0	0	BT	0	12.70	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	135.0	0	BT	0	12.55	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	140.0	0	BT	0	12.40	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	145.0	0	BT	0	12.30	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	150.0	0	BT	0	12.20	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	155.0	0	BT	0	12.20	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	160.0	0	BT	0	12.20	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	165.0	0	BT	0	12.00	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	170.0	0	BT	0	11.80	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	175.0	0	BT	0	11.70	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	180.0	0	BT	0	11.60	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	185.0	0	BT	0	11.35	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	190.0	0	BT	0	11.10	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	195.0	0	BT	0	11.10	0
@6301__1974197	012	B	06/29/1974	12:00	-23.5828	1.0200	0	200.0	0	BT	0	11.10	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	0.0	0	BT	0	24.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	5.0	0	BT	0	24.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	10.0	0	BT	0	24.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	15.0	0	BT	0	24.75	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	20.0	0	BT	0	24.70	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	25.0	0	BT	0	24.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	30.0	0	BT	0	23.90	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	35.0	0	BT	0	23.15	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	40.0	0	BT	0	22.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	45.0	0	BT	0	22.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	50.0	0	BT	0	22.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	55.0	0	BT	0	22.05	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	60.0	0	BT	0	21.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	65.0	0	BT	0	21.10	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	70.0	0	BT	0	20.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	75.0	0	BT	0	18.95	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	80.0	0	BT	0	16.89	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	85.0	0	BT	0	15.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	90.0	0	BT	0	14.70	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	95.0	0	BT	0	14.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	100.0	0	BT	0	14.10	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	105.0	0	BT	0	13.75	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	110.0	0	BT	0	13.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	115.0	0	BT	0	13.20	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	120.0	0	BT	0	13.00	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	125.0	0	BT	0	12.90	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	130.0	0	BT	0	12.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	135.0	0	BT	0	12.75	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	140.0	0	BT	0	12.70	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	145.0	0	BT	0	12.60	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	150.0	0	BT	0	12.50	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	155.0	0	BT	0	12.25	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	160.0	0	BT	0	12.00	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	165.0	0	BT	0	11.90	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	170.0	0	BT	0	11.80	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	175.0	0	BT	0	11.70	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	180.0	0	BT	0	11.60	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	185.0	0	BT	0	11.50	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	190.0	0	BT	0	11.40	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	195.0	0	BT	0	11.35	0
@6301__1974197	013	B	06/29/1974	14:55	-23.6000	1.9828	0	200.0	0	BT	0	11.30	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	0.0	0	BT	0	24.80	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	5.0	0	BT	0	24.80	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	10.0	0	BT	0	24.80	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	15.0	0	BT	0	24.75	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	20.0	0	BT	0	24.70	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	25.0	0	BT	0	24.15	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	30.0	0	BT	0	23.60	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	35.0	0	BT	0	23.10	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	40.0	0	BT	0	22.60	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	45.0	0	BT	0	22.45	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	50.0	0	BT	0	22.30	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	55.0	0	BT	0	22.00	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	60.0	0	BT	0	21.70	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	65.0	0	BT	0	20.65	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	70.0	0	BT	0	19.60	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	75.0	0	BT	0	19.00	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	80.0	0	BT	0	18.40	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	85.0	0	BT	0	17.55	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	90.0	0	BT	0	16.70	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	95.0	0	BT	0	15.35	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	100.0	0	BT	0	14.60	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	105.0	0	BT	0	14.20	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	110.0	0	BT	0	13.80	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	115.0	0	BT	0	13.55	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	120.0	0	BT	0	13.30	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	125.0	0	BT	0	13.10	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	130.0	0	BT	0	12.90	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	135.0	0	BT	0	12.80	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	140.0	0	BT	0	12.70	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	145.0	0	BT	0	12.60	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	150.0	0	BT	0	12.50	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	155.0	0	BT	0	12.40	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	160.0	0	BT	0	12.30	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	165.0	0	BT	0	12.20	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	170.0	0	BT	0	12.10	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	175.0	0	BT	0	12.05	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	180.0	0	BT	0	12.00	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	185.0	0	BT	0	11.95	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	190.0	0	BT	0	11.90	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	195.0	0	BT	0	11.85	0
@6301__1974197	014	B	06/29/1974	18:00	-23.5000	1.0500	0	200.0	0	BT	0	11.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	0.0	0	BT	0	24.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	5.0	0	BT	0	24.85	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	10.0	0	BT	0	24.90	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	15.0	0	BT	0	24.75	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	20.0	0	BT	0	24.60	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	25.0	0	BT	0	23.75	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	30.0	0	BT	0	22.90	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	35.0	0	BT	0	22.70	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	40.0	0	BT	0	22.50	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	45.0	0	BT	0	22.05	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	50.0	0	BT	0	21.60	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	55.0	0	BT	0	20.70	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	60.0	0	BT	0	19.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	65.0	0	BT	0	19.05	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	70.0	0	BT	0	18.30	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	75.0	0	BT	0	17.60	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	80.0	0	BT	0	16.89	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	85.0	0	BT	0	15.85	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	90.0	0	BT	0	14.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	95.0	0	BT	0	14.40	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	100.0	0	BT	0	14.00	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	105.0	0	BT	0	13.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	110.0	0	BT	0	13.60	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	115.0	0	BT	0	13.35	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	120.0	0	BT	0	13.10	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	125.0	0	BT	0	13.05	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	130.0	0	BT	0	13.00	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	135.0	0	BT	0	12.90	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	140.0	0	BT	0	12.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	145.0	0	BT	0	12.60	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	150.0	0	BT	0	12.40	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	155.0	0	BT	0	12.30	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	160.0	0	BT	0	12.20	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	165.0	0	BT	0	12.15	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	170.0	0	BT	0	12.10	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	175.0	0	BT	0	12.05	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	180.0	0	BT	0	12.00	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	185.0	0	BT	0	11.90	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	190.0	0	BT	0	11.80	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	195.0	0	BT	0	11.70	0
@6301__1974197	015	B	06/29/1974	21:00	-23.5000	1.1000	0	200.0	0	BT	0	11.60	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	0.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	5.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	10.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	15.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	20.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	25.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	30.0	0	BT	0	24.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	35.0	0	BT	0	24.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	40.0	0	BT	0	23.70	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	45.0	0	BT	0	22.78	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	50.0	0	BT	0	22.60	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	55.0	0	BT	0	22.40	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	60.0	0	BT	0	22.20	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	65.0	0	BT	0	22.00	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	70.0	0	BT	0	21.80	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	75.0	0	BT	0	20.55	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	80.0	0	BT	0	19.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	85.0	0	BT	0	18.05	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	90.0	0	BT	0	16.80	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	95.0	0	BT	0	15.55	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	100.0	0	BT	0	14.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	105.0	0	BT	0	14.10	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	110.0	0	BT	0	13.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	115.0	0	BT	0	13.60	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	120.0	0	BT	0	13.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	125.0	0	BT	0	13.10	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	130.0	0	BT	0	12.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	135.0	0	BT	0	12.65	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	140.0	0	BT	0	12.40	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	145.0	0	BT	0	12.45	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	150.0	0	BT	0	12.50	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	155.0	0	BT	0	12.40	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	160.0	0	BT	0	12.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	165.0	0	BT	0	12.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	170.0	0	BT	0	12.30	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	175.0	0	BT	0	12.15	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	180.0	0	BT	0	12.00	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	185.0	0	BT	0	11.90	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	190.0	0	BT	0	11.80	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	195.0	0	BT	0	11.65	0
@6301__1974197	016	B	06/30/1974	00:00	-23.4828	1.0800	0	200.0	0	BT	0	11.50	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	0.0	0	BT	0	24.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	5.0	0	BT	0	24.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	10.0	0	BT	0	24.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	15.0	0	BT	0	24.65	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	20.0	0	BT	0	24.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	25.0	0	BT	0	24.20	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	30.0	0	BT	0	23.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	35.0	0	BT	0	22.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	40.0	0	BT	0	22.30	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	45.0	0	BT	0	22.00	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	50.0	0	BT	0	21.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	55.0	0	BT	0	20.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	60.0	0	BT	0	19.80	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	65.0	0	BT	0	19.20	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	70.0	0	BT	0	18.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	75.0	0	BT	0	17.25	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	80.0	0	BT	0	15.90	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	85.0	0	BT	0	15.15	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	90.0	0	BT	0	14.40	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	95.0	0	BT	0	14.00	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	100.0	0	BT	0	13.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	105.0	0	BT	0	13.35	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	110.0	0	BT	0	13.10	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	115.0	0	BT	0	12.90	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	120.0	0	BT	0	12.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	125.0	0	BT	0	12.60	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	130.0	0	BT	0	12.50	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	135.0	0	BT	0	12.45	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	140.0	0	BT	0	12.40	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	145.0	0	BT	0	12.25	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	150.0	0	BT	0	12.10	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	155.0	0	BT	0	11.95	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	160.0	0	BT	0	11.80	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	165.0	0	BT	0	11.75	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	170.0	0	BT	0	11.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	175.0	0	BT	0	11.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	180.0	0	BT	0	11.70	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	185.0	0	BT	0	11.50	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	190.0	0	BT	0	11.30	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	195.0	0	BT	0	11.10	0
@6301__1974197	017	B	06/30/1974	03:30	-23.5000	1.0300	0	200.0	0	BT	0	10.90	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	0.0	0	BT	0	24.60	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	5.0	0	BT	0	24.60	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	10.0	0	BT	0	24.60	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	15.0	0	BT	0	24.55	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	20.0	0	BT	0	24.50	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	25.0	0	BT	0	24.10	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	30.0	0	BT	0	23.70	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	35.0	0	BT	0	23.25	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	40.0	0	BT	0	22.80	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	45.0	0	BT	0	22.60	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	50.0	0	BT	0	22.40	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	55.0	0	BT	0	22.05	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	60.0	0	BT	0	21.70	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	65.0	0	BT	0	21.60	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	70.0	0	BT	0	20.40	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	75.0	0	BT	0	19.40	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	80.0	0	BT	0	18.40	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	85.0	0	BT	0	17.20	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	90.0	0	BT	0	15.90	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	95.0	0	BT	0	15.60	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	100.0	0	BT	0	15.30	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	105.0	0	BT	0	14.70	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	110.0	0	BT	0	14.10	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	115.0	0	BT	0	13.80	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	120.0	0	BT	0	13.50	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	125.0	0	BT	0	13.25	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	130.0	0	BT	0	13.00	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	135.0	0	BT	0	12.90	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	140.0	0	BT	0	12.80	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	145.0	0	BT	0	12.65	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	150.0	0	BT	0	12.50	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	155.0	0	BT	0	12.45	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	160.0	0	BT	0	12.40	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	165.0	0	BT	0	12.25	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	170.0	0	BT	0	12.10	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	175.0	0	BT	0	12.05	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	180.0	0	BT	0	12.00	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	185.0	0	BT	0	11.90	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	190.0	0	BT	0	11.80	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	195.0	0	BT	0	11.75	0
@6301__1974197	018	B	06/30/1974	06:06	-23.5000	1.0000	0	200.0	0	BT	0	11.70	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	0.0	0	BT	0	24.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	5.0	0	BT	0	24.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	10.0	0	BT	0	24.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	15.0	0	BT	0	24.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	20.0	0	BT	0	24.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	25.0	0	BT	0	24.55	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	30.0	0	BT	0	24.50	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	35.0	0	BT	0	24.41	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	40.0	0	BT	0	23.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	45.0	0	BT	0	23.15	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	50.0	0	BT	0	22.70	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	55.0	0	BT	0	22.05	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	60.0	0	BT	0	21.40	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	65.0	0	BT	0	21.10	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	70.0	0	BT	0	20.80	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	75.0	0	BT	0	19.50	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	80.0	0	BT	0	18.20	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	85.0	0	BT	0	17.45	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	90.0	0	BT	0	16.70	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	95.0	0	BT	0	15.85	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	100.0	0	BT	0	15.00	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	105.0	0	BT	0	14.50	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	110.0	0	BT	0	14.00	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	115.0	0	BT	0	13.70	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	120.0	0	BT	0	13.40	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	125.0	0	BT	0	13.10	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	130.0	0	BT	0	12.80	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	135.0	0	BT	0	12.65	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	140.0	0	BT	0	12.50	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	145.0	0	BT	0	12.45	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	150.0	0	BT	0	12.40	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	155.0	0	BT	0	12.30	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	160.0	0	BT	0	12.20	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	165.0	0	BT	0	12.10	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	170.0	0	BT	0	12.00	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	175.0	0	BT	0	11.90	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	180.0	0	BT	0	11.80	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	185.0	0	BT	0	11.70	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	190.0	0	BT	0	11.60	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	195.0	0	BT	0	11.50	0
@6301__1974197	019	B	06/30/1974	09:00	-23.5000	1.0700	0	200.0	0	BT	0	11.40	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	0.0	0	BT	0	24.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	5.0	0	BT	0	24.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	10.0	0	BT	0	24.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	15.0	0	BT	0	24.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	20.0	0	BT	0	24.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	25.0	0	BT	0	24.50	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	30.0	0	BT	0	24.30	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	35.0	0	BT	0	23.60	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	40.0	0	BT	0	22.90	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	45.0	0	BT	0	22.75	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	50.0	0	BT	0	22.60	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	55.0	0	BT	0	22.20	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	60.0	0	BT	0	21.80	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	65.0	0	BT	0	21.30	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	70.0	0	BT	0	20.80	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	75.0	0	BT	0	19.35	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	80.0	0	BT	0	17.90	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	85.0	0	BT	0	17.45	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	90.0	0	BT	0	17.00	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	95.0	0	BT	0	16.39	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	100.0	0	BT	0	15.80	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	105.0	0	BT	0	14.85	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	110.0	0	BT	0	13.90	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	115.0	0	BT	0	13.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	120.0	0	BT	0	13.50	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	125.0	0	BT	0	13.30	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	130.0	0	BT	0	13.10	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	135.0	0	BT	0	13.05	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	140.0	0	BT	0	13.00	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	145.0	0	BT	0	12.85	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	150.0	0	BT	0	12.70	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	155.0	0	BT	0	12.60	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	160.0	0	BT	0	12.50	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	165.0	0	BT	0	12.35	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	170.0	0	BT	0	12.20	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	175.0	0	BT	0	12.15	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	180.0	0	BT	0	12.10	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	185.0	0	BT	0	12.10	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	190.0	0	BT	0	12.10	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	195.0	0	BT	0	11.90	0
@6301__1974197	020	B	06/30/1974	12:00	-23.5328	1.9500	0	200.0	0	BT	0	11.70	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	0.0	0	BT	0	25.10	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	5.0	0	BT	0	25.00	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	10.0	0	BT	0	24.90	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	15.0	0	BT	0	24.80	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	20.0	0	BT	0	24.70	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	25.0	0	BT	0	24.50	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	30.0	0	BT	0	24.30	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	35.0	0	BT	0	23.80	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	40.0	0	BT	0	23.30	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	45.0	0	BT	0	22.95	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	50.0	0	BT	0	22.60	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	55.0	0	BT	0	22.50	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	60.0	0	BT	0	22.40	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	65.0	0	BT	0	22.15	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	70.0	0	BT	0	21.60	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	75.0	0	BT	0	21.05	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	80.0	0	BT	0	20.50	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	85.0	0	BT	0	18.85	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	90.0	0	BT	0	17.20	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	95.0	0	BT	0	15.85	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	100.0	0	BT	0	14.50	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	105.0	0	BT	0	14.15	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	110.0	0	BT	0	13.80	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	115.0	0	BT	0	13.65	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	120.0	0	BT	0	13.50	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	125.0	0	BT	0	13.30	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	130.0	0	BT	0	13.10	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	135.0	0	BT	0	12.95	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	140.0	0	BT	0	12.80	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	145.0	0	BT	0	12.65	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	150.0	0	BT	0	12.50	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	155.0	0	BT	0	12.30	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	160.0	0	BT	0	12.10	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	165.0	0	BT	0	12.00	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	170.0	0	BT	0	11.90	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	175.0	0	BT	0	11.80	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	180.0	0	BT	0	11.70	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	185.0	0	BT	0	11.55	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	190.0	0	BT	0	11.40	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	195.0	0	BT	0	11.35	0
@6301__1974197	021	B	06/30/1974	14:55	-23.5328	1.9169	0	200.0	0	BT	0	11.30	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	0.0	0	BT	0	25.10	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	5.0	0	BT	0	24.85	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	10.0	0	BT	0	24.60	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	15.0	0	BT	0	24.55	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	20.0	0	BT	0	24.50	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	25.0	0	BT	0	24.45	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	30.0	0	BT	0	24.40	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	35.0	0	BT	0	23.75	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	40.0	0	BT	0	23.10	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	45.0	0	BT	0	22.75	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	50.0	0	BT	0	22.40	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	55.0	0	BT	0	22.05	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	60.0	0	BT	0	21.70	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	65.0	0	BT	0	21.30	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	70.0	0	BT	0	20.90	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	75.0	0	BT	0	20.70	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	80.0	0	BT	0	19.90	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	85.0	0	BT	0	18.70	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	90.0	0	BT	0	17.50	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	95.0	0	BT	0	16.35	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	100.0	0	BT	0	15.20	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	105.0	0	BT	0	14.70	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	110.0	0	BT	0	14.20	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	115.0	0	BT	0	13.80	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	120.0	0	BT	0	13.40	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	125.0	0	BT	0	13.20	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	130.0	0	BT	0	13.00	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	135.0	0	BT	0	12.90	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	140.0	0	BT	0	12.80	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	145.0	0	BT	0	12.70	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	150.0	0	BT	0	12.60	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	155.0	0	BT	0	12.45	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	160.0	0	BT	0	12.30	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	165.0	0	BT	0	12.20	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	170.0	0	BT	0	12.10	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	175.0	0	BT	0	12.00	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	180.0	0	BT	0	11.90	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	185.0	0	BT	0	11.85	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	190.0	0	BT	0	11.80	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	195.0	0	BT	0	11.80	0
@6301__1974197	022	B	06/30/1974	18:00	-23.5000	1.9828	0	200.0	0	BT	0	11.80	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	0.0	0	BT	0	25.00	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	5.0	0	BT	0	24.95	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	10.0	0	BT	0	24.90	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	15.0	0	BT	0	24.80	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	20.0	0	BT	0	24.70	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	25.0	0	BT	0	24.30	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	30.0	0	BT	0	23.90	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	35.0	0	BT	0	23.15	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	40.0	0	BT	0	22.40	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	45.0	0	BT	0	21.85	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	50.0	0	BT	0	21.30	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	55.0	0	BT	0	21.05	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	60.0	0	BT	0	20.80	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	65.0	0	BT	0	19.95	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	70.0	0	BT	0	19.10	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	75.0	0	BT	0	17.75	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	80.0	0	BT	0	16.39	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	85.0	0	BT	0	15.45	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	90.0	0	BT	0	14.50	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	95.0	0	BT	0	14.05	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	100.0	0	BT	0	13.60	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	105.0	0	BT	0	13.50	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	110.0	0	BT	0	13.40	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	115.0	0	BT	0	13.30	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	120.0	0	BT	0	13.20	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	125.0	0	BT	0	13.00	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	130.0	0	BT	0	12.80	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	135.0	0	BT	0	12.70	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	140.0	0	BT	0	12.60	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	145.0	0	BT	0	12.50	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	150.0	0	BT	0	12.40	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	155.0	0	BT	0	12.30	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	160.0	0	BT	0	12.20	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	165.0	0	BT	0	12.05	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	170.0	0	BT	0	11.90	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	175.0	0	BT	0	11.75	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	180.0	0	BT	0	11.60	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	185.0	0	BT	0	11.60	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	190.0	0	BT	0	11.60	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	195.0	0	BT	0	11.50	0
@6301__1974197	023	B	06/30/1974	21:00	-23.5169	1.9669	0	200.0	0	BT	0	11.40	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	0.0	0	BT	0	24.90	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	5.0	0	BT	0	24.90	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	10.0	0	BT	0	24.90	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	15.0	0	BT	0	24.80	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	20.0	0	BT	0	24.70	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	25.0	0	BT	0	24.70	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	30.0	0	BT	0	24.60	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	35.0	0	BT	0	23.40	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	40.0	0	BT	0	22.20	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	45.0	0	BT	0	21.75	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	50.0	0	BT	0	21.30	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	55.0	0	BT	0	21.05	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	60.0	0	BT	0	20.80	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	65.0	0	BT	0	19.30	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	70.0	0	BT	0	17.80	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	75.0	0	BT	0	16.75	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	80.0	0	BT	0	15.70	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	85.0	0	BT	0	15.20	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	90.0	0	BT	0	14.70	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	95.0	0	BT	0	14.25	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	100.0	0	BT	0	13.80	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	105.0	0	BT	0	13.55	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	110.0	0	BT	0	13.30	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	115.0	0	BT	0	13.20	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	120.0	0	BT	0	13.10	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	125.0	0	BT	0	12.95	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	130.0	0	BT	0	12.80	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	135.0	0	BT	0	12.55	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	140.0	0	BT	0	12.30	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	145.0	0	BT	0	12.20	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	150.0	0	BT	0	12.10	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	155.0	0	BT	0	12.05	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	160.0	0	BT	0	12.00	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	165.0	0	BT	0	11.85	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	170.0	0	BT	0	11.70	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	175.0	0	BT	0	11.60	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	180.0	0	BT	0	11.50	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	185.0	0	BT	0	11.50	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	190.0	0	BT	0	11.50	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	195.0	0	BT	0	11.40	0
@6301__1974198	001	B	07/01/1974	00:00	-23.5000	1.9169	0	200.0	0	BT	0	11.30	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	0.0	0	BT	0	25.00	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	5.0	0	BT	0	25.00	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	10.0	0	BT	0	25.00	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	15.0	0	BT	0	24.90	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	20.0	0	BT	0	24.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	25.0	0	BT	0	24.70	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	30.0	0	BT	0	24.60	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	35.0	0	BT	0	23.90	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	40.0	0	BT	0	23.20	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	45.0	0	BT	0	22.75	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	50.0	0	BT	0	22.30	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	55.0	0	BT	0	22.05	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	60.0	0	BT	0	21.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	65.0	0	BT	0	21.30	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	70.0	0	BT	0	20.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	75.0	0	BT	0	19.65	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	80.0	0	BT	0	18.50	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	85.0	0	BT	0	16.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	90.0	0	BT	0	15.10	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	95.0	0	BT	0	14.75	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	100.0	0	BT	0	14.40	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	105.0	0	BT	0	14.10	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	110.0	0	BT	0	13.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	115.0	0	BT	0	13.55	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	120.0	0	BT	0	13.30	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	125.0	0	BT	0	13.15	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	130.0	0	BT	0	13.00	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	135.0	0	BT	0	12.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	140.0	0	BT	0	12.60	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	145.0	0	BT	0	12.50	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	150.0	0	BT	0	12.40	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	155.0	0	BT	0	12.30	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	160.0	0	BT	0	12.20	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	165.0	0	BT	0	12.05	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	170.0	0	BT	0	11.90	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	175.0	0	BT	0	11.85	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	180.0	0	BT	0	11.80	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	185.0	0	BT	0	11.70	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	190.0	0	BT	0	11.60	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	195.0	0	BT	0	11.55	0
@6301__1974198	002	B	07/01/1974	03:00	-23.4828	1.8828	0	200.0	0	BT	0	11.50	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	0.0	0	BT	0	24.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	5.0	0	BT	0	24.55	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	10.0	0	BT	0	24.50	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	15.0	0	BT	0	24.45	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	20.0	0	BT	0	24.40	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	25.0	0	BT	0	23.80	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	30.0	0	BT	0	23.20	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	35.0	0	BT	0	22.70	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	40.0	0	BT	0	22.20	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	45.0	0	BT	0	21.70	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	50.0	0	BT	0	21.20	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	55.0	0	BT	0	20.75	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	60.0	0	BT	0	20.30	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	65.0	0	BT	0	19.45	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	70.0	0	BT	0	18.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	75.0	0	BT	0	17.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	80.0	0	BT	0	16.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	85.0	0	BT	0	15.85	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	90.0	0	BT	0	15.10	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	95.0	0	BT	0	14.55	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	100.0	0	BT	0	14.00	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	105.0	0	BT	0	13.75	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	110.0	0	BT	0	13.50	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	115.0	0	BT	0	13.35	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	120.0	0	BT	0	13.20	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	125.0	0	BT	0	13.10	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	130.0	0	BT	0	13.00	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	135.0	0	BT	0	12.90	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	140.0	0	BT	0	12.80	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	145.0	0	BT	0	12.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	150.0	0	BT	0	12.40	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	155.0	0	BT	0	12.30	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	160.0	0	BT	0	12.20	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	165.0	0	BT	0	12.05	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	170.0	0	BT	0	11.90	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	175.0	0	BT	0	11.85	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	180.0	0	BT	0	11.80	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	185.0	0	BT	0	11.70	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	190.0	0	BT	0	11.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	195.0	0	BT	0	11.60	0
@6301__1974198	003	B	07/01/1974	06:00	-23.5500	1.0000	0	200.0	0	BT	0	11.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	0.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	5.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	10.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	15.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	20.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	25.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	30.0	0	BT	0	24.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	35.0	0	BT	0	24.25	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	40.0	0	BT	0	23.70	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	45.0	0	BT	0	23.25	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	50.0	0	BT	0	22.80	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	55.0	0	BT	0	22.10	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	60.0	0	BT	0	21.40	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	65.0	0	BT	0	20.80	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	70.0	0	BT	0	20.20	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	75.0	0	BT	0	19.70	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	80.0	0	BT	0	19.20	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	85.0	0	BT	0	18.15	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	90.0	0	BT	0	17.10	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	95.0	0	BT	0	15.95	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	100.0	0	BT	0	14.80	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	105.0	0	BT	0	14.45	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	110.0	0	BT	0	14.10	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	115.0	0	BT	0	13.80	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	120.0	0	BT	0	13.50	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	125.0	0	BT	0	13.30	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	130.0	0	BT	0	13.10	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	135.0	0	BT	0	12.95	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	140.0	0	BT	0	12.80	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	145.0	0	BT	0	12.70	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	150.0	0	BT	0	12.60	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	155.0	0	BT	0	12.40	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	160.0	0	BT	0	12.20	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	165.0	0	BT	0	12.10	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	170.0	0	BT	0	12.00	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	175.0	0	BT	0	11.95	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	180.0	0	BT	0	11.90	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	185.0	0	BT	0	11.80	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	190.0	0	BT	0	11.70	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	195.0	0	BT	0	11.65	0
@6301__1974198	004	B	07/01/1974	09:15	-23.5669	1.0200	0	200.0	0	BT	0	11.60	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	0.0	0	BT	0	24.90	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	5.0	0	BT	0	24.85	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	10.0	0	BT	0	24.80	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	15.0	0	BT	0	24.75	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	20.0	0	BT	0	24.70	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	25.0	0	BT	0	24.70	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	30.0	0	BT	0	24.10	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	35.0	0	BT	0	23.45	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	40.0	0	BT	0	22.80	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	45.0	0	BT	0	22.00	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	50.0	0	BT	0	21.20	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	55.0	0	BT	0	21.00	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	60.0	0	BT	0	20.80	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	65.0	0	BT	0	19.30	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	70.0	0	BT	0	17.80	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	75.0	0	BT	0	16.45	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	80.0	0	BT	0	15.10	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	85.0	0	BT	0	14.60	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	90.0	0	BT	0	14.10	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	95.0	0	BT	0	13.90	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	100.0	0	BT	0	13.70	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	105.0	0	BT	0	13.50	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	110.0	0	BT	0	13.30	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	115.0	0	BT	0	13.20	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	120.0	0	BT	0	13.10	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	125.0	0	BT	0	12.85	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	130.0	0	BT	0	12.60	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	135.0	0	BT	0	12.45	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	140.0	0	BT	0	12.30	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	145.0	0	BT	0	12.20	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	150.0	0	BT	0	12.10	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	155.0	0	BT	0	12.00	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	160.0	0	BT	0	11.90	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	165.0	0	BT	0	11.90	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	170.0	0	BT	0	11.90	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	175.0	0	BT	0	11.80	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	180.0	0	BT	0	11.70	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	185.0	0	BT	0	11.70	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	190.0	0	BT	0	11.70	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	195.0	0	BT	0	11.65	0
@6301__1974198	005	B	07/01/1974	12:00	-23.5500	1.9669	0	200.0	0	BT	0	11.60	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	0.0	0	BT	0	25.10	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	5.0	0	BT	0	24.85	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	10.0	0	BT	0	24.60	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	15.0	0	BT	0	24.55	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	20.0	0	BT	0	24.50	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	25.0	0	BT	0	24.45	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	30.0	0	BT	0	24.40	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	35.0	0	BT	0	23.80	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	40.0	0	BT	0	23.20	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	45.0	0	BT	0	22.45	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	50.0	0	BT	0	21.70	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	55.0	0	BT	0	21.05	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	60.0	0	BT	0	20.40	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	65.0	0	BT	0	19.10	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	70.0	0	BT	0	17.80	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	75.0	0	BT	0	16.35	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	80.0	0	BT	0	14.90	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	85.0	0	BT	0	14.50	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	90.0	0	BT	0	14.10	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	95.0	0	BT	0	13.85	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	100.0	0	BT	0	13.60	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	105.0	0	BT	0	13.40	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	110.0	0	BT	0	13.20	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	115.0	0	BT	0	13.00	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	120.0	0	BT	0	12.80	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	125.0	0	BT	0	12.65	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	130.0	0	BT	0	12.50	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	135.0	0	BT	0	12.45	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	140.0	0	BT	0	12.40	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	145.0	0	BT	0	12.30	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	150.0	0	BT	0	12.20	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	155.0	0	BT	0	12.10	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	160.0	0	BT	0	12.00	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	165.0	0	BT	0	11.95	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	170.0	0	BT	0	11.90	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	175.0	0	BT	0	11.80	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	180.0	0	BT	0	11.70	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	185.0	0	BT	0	11.65	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	190.0	0	BT	0	11.60	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	195.0	0	BT	0	11.55	0
@6301__1974198	006	B	07/01/1974	15:00	-23.5669	1.9500	0	200.0	0	BT	0	11.50	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	0.0	0	BT	0	25.60	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	5.0	0	BT	0	25.25	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	10.0	0	BT	0	24.90	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	15.0	0	BT	0	24.70	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	20.0	0	BT	0	24.50	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	25.0	0	BT	0	24.40	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	30.0	0	BT	0	24.30	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	35.0	0	BT	0	23.75	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	40.0	0	BT	0	23.20	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	45.0	0	BT	0	22.60	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	50.0	0	BT	0	21.50	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	55.0	0	BT	0	21.10	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	60.0	0	BT	0	20.30	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	65.0	0	BT	0	19.85	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	70.0	0	BT	0	19.40	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	75.0	0	BT	0	18.00	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	80.0	0	BT	0	17.00	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	85.0	0	BT	0	15.40	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	90.0	0	BT	0	14.90	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	95.0	0	BT	0	14.55	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	100.0	0	BT	0	14.20	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	105.0	0	BT	0	13.90	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	110.0	0	BT	0	13.60	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	115.0	0	BT	0	13.40	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	120.0	0	BT	0	13.20	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	125.0	0	BT	0	13.00	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	130.0	0	BT	0	12.80	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	135.0	0	BT	0	12.65	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	140.0	0	BT	0	12.50	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	145.0	0	BT	0	12.40	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	150.0	0	BT	0	12.30	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	155.0	0	BT	0	12.25	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	160.0	0	BT	0	12.20	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	165.0	0	BT	0	12.10	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	170.0	0	BT	0	12.00	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	175.0	0	BT	0	11.85	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	180.0	0	BT	0	11.70	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	185.0	0	BT	0	11.60	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	190.0	0	BT	0	11.50	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	195.0	0	BT	0	11.40	0
@6301__1974198	007	B	07/01/1974	17:55	-23.5328	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	0.0	0	BT	0	25.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	5.0	0	BT	0	25.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	10.0	0	BT	0	24.90	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	15.0	0	BT	0	24.85	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	20.0	0	BT	0	24.80	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	25.0	0	BT	0	24.40	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	30.0	0	BT	0	24.30	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	35.0	0	BT	0	23.90	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	40.0	0	BT	0	23.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	45.0	0	BT	0	22.75	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	50.0	0	BT	0	22.00	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	55.0	0	BT	0	21.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	60.0	0	BT	0	21.00	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	65.0	0	BT	0	20.65	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	70.0	0	BT	0	20.30	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	75.0	0	BT	0	19.65	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	80.0	0	BT	0	19.00	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	85.0	0	BT	0	17.90	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	90.0	0	BT	0	16.80	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	95.0	0	BT	0	15.75	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	100.0	0	BT	0	14.70	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	105.0	0	BT	0	14.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	110.0	0	BT	0	14.30	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	115.0	0	BT	0	14.00	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	120.0	0	BT	0	13.70	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	125.0	0	BT	0	13.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	130.0	0	BT	0	13.30	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	135.0	0	BT	0	13.20	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	140.0	0	BT	0	13.10	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	145.0	0	BT	0	12.95	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	150.0	0	BT	0	12.80	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	155.0	0	BT	0	12.60	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	160.0	0	BT	0	12.40	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	165.0	0	BT	0	12.30	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	170.0	0	BT	0	12.20	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	175.0	0	BT	0	12.05	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	180.0	0	BT	0	11.90	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	185.0	0	BT	0	11.75	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	190.0	0	BT	0	11.60	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	195.0	0	BT	0	11.50	0
@6301__1974198	008	B	07/01/1974	21:00	-23.5328	1.9669	0	200.0	0	BT	0	11.40	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	0.0	0	BT	0	24.90	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	5.0	0	BT	0	24.90	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	10.0	0	BT	0	24.90	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	15.0	0	BT	0	24.80	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	20.0	0	BT	0	24.70	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	25.0	0	BT	0	24.65	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	30.0	0	BT	0	24.60	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	35.0	0	BT	0	24.55	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	40.0	0	BT	0	24.50	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	45.0	0	BT	0	23.35	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	50.0	0	BT	0	22.20	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	55.0	0	BT	0	21.50	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	60.0	0	BT	0	20.80	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	65.0	0	BT	0	20.30	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	70.0	0	BT	0	19.80	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	75.0	0	BT	0	19.00	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	80.0	0	BT	0	18.20	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	85.0	0	BT	0	17.70	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	90.0	0	BT	0	17.20	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	95.0	0	BT	0	15.75	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	100.0	0	BT	0	14.30	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	105.0	0	BT	0	14.10	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	110.0	0	BT	0	13.90	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	115.0	0	BT	0	13.60	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	120.0	0	BT	0	13.30	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	125.0	0	BT	0	13.25	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	130.0	0	BT	0	13.20	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	135.0	0	BT	0	13.05	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	140.0	0	BT	0	12.90	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	145.0	0	BT	0	12.60	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	150.0	0	BT	0	12.30	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	155.0	0	BT	0	12.20	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	160.0	0	BT	0	12.10	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	165.0	0	BT	0	12.00	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	170.0	0	BT	0	11.90	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	175.0	0	BT	0	11.80	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	180.0	0	BT	0	11.70	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	185.0	0	BT	0	11.60	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	190.0	0	BT	0	11.50	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	195.0	0	BT	0	11.40	0
@6301__1974198	009	B	07/02/1974	00:00	-23.5169	1.9828	0	200.0	0	BT	0	11.30	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	0.0	0	BT	0	24.90	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	5.0	0	BT	0	24.90	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	10.0	0	BT	0	24.90	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	15.0	0	BT	0	24.75	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	20.0	0	BT	0	24.60	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	25.0	0	BT	0	24.51	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	30.0	0	BT	0	23.70	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	35.0	0	BT	0	22.95	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	40.0	0	BT	0	22.20	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	45.0	0	BT	0	21.60	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	50.0	0	BT	0	21.00	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	55.0	0	BT	0	20.55	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	60.0	0	BT	0	20.10	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	65.0	0	BT	0	19.10	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	70.0	0	BT	0	17.60	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	75.0	0	BT	0	16.64	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	80.0	0	BT	0	15.70	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	85.0	0	BT	0	15.10	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	90.0	0	BT	0	14.50	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	95.0	0	BT	0	14.20	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	100.0	0	BT	0	13.90	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	105.0	0	BT	0	13.75	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	110.0	0	BT	0	13.60	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	115.0	0	BT	0	13.45	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	120.0	0	BT	0	13.30	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	125.0	0	BT	0	13.15	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	130.0	0	BT	0	13.00	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	135.0	0	BT	0	12.80	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	140.0	0	BT	0	12.60	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	145.0	0	BT	0	12.45	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	150.0	0	BT	0	12.30	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	155.0	0	BT	0	12.20	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	160.0	0	BT	0	12.10	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	165.0	0	BT	0	11.95	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	170.0	0	BT	0	11.80	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	175.0	0	BT	0	11.70	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	180.0	0	BT	0	11.60	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	185.0	0	BT	0	11.50	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	190.0	0	BT	0	11.40	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	195.0	0	BT	0	11.30	0
@6301__1974198	010	B	07/02/1974	03:00	-23.5169	1.9828	0	200.0	0	BT	0	11.20	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	0.0	0	BT	0	24.90	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	5.0	0	BT	0	24.80	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	10.0	0	BT	0	24.70	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	15.0	0	BT	0	24.60	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	20.0	0	BT	0	24.50	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	25.0	0	BT	0	24.45	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	30.0	0	BT	0	24.40	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	35.0	0	BT	0	24.15	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	40.0	0	BT	0	23.90	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	45.0	0	BT	0	23.30	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	50.0	0	BT	0	22.70	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	55.0	0	BT	0	22.10	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	60.0	0	BT	0	21.50	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	65.0	0	BT	0	20.85	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	70.0	0	BT	0	20.20	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	75.0	0	BT	0	19.30	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	80.0	0	BT	0	18.40	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	85.0	0	BT	0	17.60	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	90.0	0	BT	0	16.80	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	95.0	0	BT	0	16.00	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	100.0	0	BT	0	15.20	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	105.0	0	BT	0	14.90	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	110.0	0	BT	0	14.60	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	115.0	0	BT	0	14.30	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	120.0	0	BT	0	14.00	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	125.0	0	BT	0	13.80	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	130.0	0	BT	0	13.60	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	135.0	0	BT	0	13.35	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	140.0	0	BT	0	13.10	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	145.0	0	BT	0	12.95	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	150.0	0	BT	0	12.80	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	155.0	0	BT	0	12.65	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	160.0	0	BT	0	12.50	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	165.0	0	BT	0	12.40	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	170.0	0	BT	0	12.30	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	175.0	0	BT	0	12.15	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	180.0	0	BT	0	12.00	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	185.0	0	BT	0	11.85	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	190.0	0	BT	0	11.70	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	195.0	0	BT	0	11.70	0
@6301__1974198	011	B	07/02/1974	06:00	-23.5169	1.9828	0	200.0	0	BT	0	11.70	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	0.0	0	BT	0	25.10	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	5.0	0	BT	0	25.00	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	10.0	0	BT	0	24.90	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	15.0	0	BT	0	24.80	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	20.0	0	BT	0	24.70	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	25.0	0	BT	0	24.60	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	30.0	0	BT	0	24.50	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	35.0	0	BT	0	23.35	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	40.0	0	BT	0	23.20	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	45.0	0	BT	0	22.65	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	50.0	0	BT	0	22.10	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	55.0	0	BT	0	21.75	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	60.0	0	BT	0	21.40	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	65.0	0	BT	0	21.00	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	70.0	0	BT	0	20.60	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	75.0	0	BT	0	19.90	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	80.0	0	BT	0	19.20	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	85.0	0	BT	0	18.50	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	90.0	0	BT	0	17.80	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	95.0	0	BT	0	17.10	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	100.0	0	BT	0	16.39	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	105.0	0	BT	0	15.70	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	110.0	0	BT	0	15.00	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	115.0	0	BT	0	14.55	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	120.0	0	BT	0	14.10	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	125.0	0	BT	0	13.85	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	130.0	0	BT	0	13.60	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	135.0	0	BT	0	13.40	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	140.0	0	BT	0	13.20	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	145.0	0	BT	0	13.05	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	150.0	0	BT	0	12.90	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	155.0	0	BT	0	12.80	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	160.0	0	BT	0	12.70	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	165.0	0	BT	0	12.55	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	170.0	0	BT	0	12.40	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	175.0	0	BT	0	12.20	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	180.0	0	BT	0	12.00	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	185.0	0	BT	0	11.90	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	190.0	0	BT	0	11.80	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	195.0	0	BT	0	11.70	0
@6301__1974198	012	B	07/02/1974	09:00	-23.5669	1.9828	0	200.0	0	BT	0	11.60	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	0.0	0	BT	0	25.00	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	5.0	0	BT	0	24.75	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	10.0	0	BT	0	24.50	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	15.0	0	BT	0	24.40	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	20.0	0	BT	0	24.30	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	25.0	0	BT	0	23.70	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	30.0	0	BT	0	23.10	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	35.0	0	BT	0	22.15	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	40.0	0	BT	0	21.20	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	45.0	0	BT	0	20.90	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	50.0	0	BT	0	20.60	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	55.0	0	BT	0	20.30	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	60.0	0	BT	0	20.00	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	65.0	0	BT	0	18.70	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	70.0	0	BT	0	17.40	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	75.0	0	BT	0	16.70	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	80.0	0	BT	0	16.00	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	85.0	0	BT	0	15.25	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	90.0	0	BT	0	14.50	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	95.0	0	BT	0	14.15	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	100.0	0	BT	0	13.80	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	105.0	0	BT	0	13.45	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	110.0	0	BT	0	13.10	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	115.0	0	BT	0	12.95	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	120.0	0	BT	0	12.80	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	125.0	0	BT	0	12.75	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	130.0	0	BT	0	12.70	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	135.0	0	BT	0	12.50	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	140.0	0	BT	0	12.30	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	145.0	0	BT	0	12.15	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	150.0	0	BT	0	12.00	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	155.0	0	BT	0	11.85	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	160.0	0	BT	0	11.70	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	165.0	0	BT	0	11.60	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	170.0	0	BT	0	11.50	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	175.0	0	BT	0	11.40	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	180.0	0	BT	0	11.30	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	185.0	0	BT	0	11.25	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	190.0	0	BT	0	11.20	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	195.0	0	BT	0	11.20	0
@6301__1974198	013	B	07/02/1974	12:00	-23.5669	1.9669	0	200.0	0	BT	0	11.20	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	0.0	0	BT	0	25.30	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	5.0	0	BT	0	25.05	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	10.0	0	BT	0	24.80	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	15.0	0	BT	0	24.70	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	20.0	0	BT	0	24.60	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	25.0	0	BT	0	24.35	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	30.0	0	BT	0	24.10	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	35.0	0	BT	0	23.65	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	40.0	0	BT	0	23.20	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	45.0	0	BT	0	22.95	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	50.0	0	BT	0	22.10	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	55.0	0	BT	0	21.80	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	60.0	0	BT	0	21.50	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	65.0	0	BT	0	21.10	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	70.0	0	BT	0	20.70	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	75.0	0	BT	0	20.38	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	80.0	0	BT	0	18.70	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	85.0	0	BT	0	17.25	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	90.0	0	BT	0	15.80	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	95.0	0	BT	0	15.05	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	100.0	0	BT	0	14.30	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	105.0	0	BT	0	14.00	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	110.0	0	BT	0	13.70	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	115.0	0	BT	0	13.40	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	120.0	0	BT	0	13.10	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	125.0	0	BT	0	13.00	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	130.0	0	BT	0	12.90	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	135.0	0	BT	0	12.70	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	140.0	0	BT	0	12.50	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	145.0	0	BT	0	12.45	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	150.0	0	BT	0	12.40	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	155.0	0	BT	0	12.15	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	160.0	0	BT	0	11.90	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	165.0	0	BT	0	11.75	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	170.0	0	BT	0	11.60	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	175.0	0	BT	0	11.50	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	180.0	0	BT	0	11.40	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	185.0	0	BT	0	11.35	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	190.0	0	BT	0	11.30	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	195.0	0	BT	0	11.30	0
@6301__1974198	014	B	07/02/1974	15:00	-23.5500	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	0.0	0	BT	0	25.40	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	5.0	0	BT	0	25.25	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	10.0	0	BT	0	25.10	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	15.0	0	BT	0	24.80	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	20.0	0	BT	0	24.50	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	25.0	0	BT	0	24.40	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	30.0	0	BT	0	24.30	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	35.0	0	BT	0	23.85	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	40.0	0	BT	0	23.40	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	45.0	0	BT	0	23.00	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	50.0	0	BT	0	22.60	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	55.0	0	BT	0	22.30	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	60.0	0	BT	0	22.00	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	65.0	0	BT	0	21.50	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	70.0	0	BT	0	21.00	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	75.0	0	BT	0	20.56	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	80.0	0	BT	0	19.70	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	85.0	0	BT	0	18.05	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	90.0	0	BT	0	16.39	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	95.0	0	BT	0	15.35	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	100.0	0	BT	0	14.30	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	105.0	0	BT	0	13.90	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	110.0	0	BT	0	13.50	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	115.0	0	BT	0	13.35	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	120.0	0	BT	0	13.20	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	125.0	0	BT	0	13.05	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	130.0	0	BT	0	12.90	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	135.0	0	BT	0	12.75	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	140.0	0	BT	0	12.60	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	145.0	0	BT	0	12.50	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	150.0	0	BT	0	12.40	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	155.0	0	BT	0	12.25	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	160.0	0	BT	0	12.10	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	165.0	0	BT	0	11.95	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	170.0	0	BT	0	11.80	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	175.0	0	BT	0	11.65	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	180.0	0	BT	0	11.50	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	185.0	0	BT	0	11.45	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	190.0	0	BT	0	11.40	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	195.0	0	BT	0	11.35	0
@6301__1974198	015	B	07/02/1974	17:55	-23.5169	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	0.0	0	BT	0	25.20	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	5.0	0	BT	0	25.05	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	10.0	0	BT	0	24.90	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	15.0	0	BT	0	24.80	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	20.0	0	BT	0	24.70	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	25.0	0	BT	0	24.40	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	30.0	0	BT	0	24.10	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	35.0	0	BT	0	23.60	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	40.0	0	BT	0	23.10	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	45.0	0	BT	0	22.75	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	50.0	0	BT	0	22.40	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	55.0	0	BT	0	22.00	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	60.0	0	BT	0	21.60	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	65.0	0	BT	0	21.20	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	70.0	0	BT	0	20.80	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	75.0	0	BT	0	19.60	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	80.0	0	BT	0	18.40	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	85.0	0	BT	0	17.10	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	90.0	0	BT	0	15.80	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	95.0	0	BT	0	15.20	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	100.0	0	BT	0	14.60	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	105.0	0	BT	0	14.15	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	110.0	0	BT	0	13.70	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	115.0	0	BT	0	13.60	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	120.0	0	BT	0	13.50	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	125.0	0	BT	0	13.35	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	130.0	0	BT	0	13.20	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	135.0	0	BT	0	13.05	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	140.0	0	BT	0	12.90	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	145.0	0	BT	0	12.75	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	150.0	0	BT	0	12.60	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	155.0	0	BT	0	12.50	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	160.0	0	BT	0	12.40	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	165.0	0	BT	0	12.30	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	170.0	0	BT	0	12.20	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	175.0	0	BT	0	12.05	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	180.0	0	BT	0	11.90	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	185.0	0	BT	0	11.80	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	190.0	0	BT	0	11.70	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	195.0	0	BT	0	11.65	0
@6301__1974198	016	B	07/02/1974	21:25	-23.5828	1.9500	0	200.0	0	BT	0	11.60	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	0.0	0	BT	0	25.70	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	5.0	0	BT	0	25.70	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	10.0	0	BT	0	25.70	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	15.0	0	BT	0	25.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	20.0	0	BT	0	24.70	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	25.0	0	BT	0	24.55	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	30.0	0	BT	0	24.40	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	35.0	0	BT	0	24.15	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	40.0	0	BT	0	23.90	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	45.0	0	BT	0	23.25	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	50.0	0	BT	0	22.60	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	55.0	0	BT	0	21.90	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	60.0	0	BT	0	21.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	65.0	0	BT	0	20.80	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	70.0	0	BT	0	20.40	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	75.0	0	BT	0	19.30	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	80.0	0	BT	0	18.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	85.0	0	BT	0	17.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	90.0	0	BT	0	16.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	95.0	0	BT	0	15.40	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	100.0	0	BT	0	14.60	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	105.0	0	BT	0	14.30	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	110.0	0	BT	0	14.00	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	115.0	0	BT	0	13.65	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	120.0	0	BT	0	13.30	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	125.0	0	BT	0	13.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	130.0	0	BT	0	13.10	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	135.0	0	BT	0	13.00	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	140.0	0	BT	0	12.90	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	145.0	0	BT	0	12.70	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	150.0	0	BT	0	12.50	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	155.0	0	BT	0	12.35	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	160.0	0	BT	0	12.20	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	165.0	0	BT	0	12.15	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	170.0	0	BT	0	12.10	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	175.0	0	BT	0	12.00	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	180.0	0	BT	0	11.90	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	185.0	0	BT	0	11.70	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	190.0	0	BT	0	11.50	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	195.0	0	BT	0	11.40	0
@6301__1974198	017	B	07/03/1974	00:00	-23.5669	1.9500	0	200.0	0	BT	0	11.30	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	0.0	0	BT	0	25.60	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	5.0	0	BT	0	25.40	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	10.0	0	BT	0	25.20	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	15.0	0	BT	0	24.90	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	20.0	0	BT	0	24.60	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	25.0	0	BT	0	24.55	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	30.0	0	BT	0	24.50	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	35.0	0	BT	0	23.95	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	40.0	0	BT	0	23.40	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	45.0	0	BT	0	22.80	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	50.0	0	BT	0	22.20	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	55.0	0	BT	0	21.70	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	60.0	0	BT	0	21.20	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	65.0	0	BT	0	20.65	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	70.0	0	BT	0	20.10	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	75.0	0	BT	0	19.30	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	80.0	0	BT	0	18.50	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	85.0	0	BT	0	17.05	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	90.0	0	BT	0	15.60	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	95.0	0	BT	0	14.85	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	100.0	0	BT	0	14.10	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	105.0	0	BT	0	13.85	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	110.0	0	BT	0	13.60	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	115.0	0	BT	0	13.50	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	120.0	0	BT	0	13.40	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	125.0	0	BT	0	13.20	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	130.0	0	BT	0	13.00	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	135.0	0	BT	0	12.90	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	140.0	0	BT	0	12.80	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	145.0	0	BT	0	12.65	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	150.0	0	BT	0	12.50	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	155.0	0	BT	0	12.35	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	160.0	0	BT	0	12.20	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	165.0	0	BT	0	12.10	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	170.0	0	BT	0	12.00	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	175.0	0	BT	0	11.90	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	180.0	0	BT	0	11.80	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	185.0	0	BT	0	11.75	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	190.0	0	BT	0	11.70	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	195.0	0	BT	0	11.60	0
@6301__1974198	018	B	07/03/1974	02:49	-23.5828	1.9500	0	200.0	0	BT	0	11.50	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	0.0	0	BT	0	25.20	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	5.0	0	BT	0	25.20	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	10.0	0	BT	0	24.50	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	15.0	0	BT	0	24.40	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	20.0	0	BT	0	24.30	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	25.0	0	BT	0	24.15	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	30.0	0	BT	0	24.00	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	35.0	0	BT	0	23.55	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	40.0	0	BT	0	23.10	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	45.0	0	BT	0	22.50	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	50.0	0	BT	0	21.90	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	55.0	0	BT	0	21.25	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	60.0	0	BT	0	20.60	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	65.0	0	BT	0	20.05	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	70.0	0	BT	0	19.50	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	75.0	0	BT	0	18.40	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	80.0	0	BT	0	16.60	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	85.0	0	BT	0	14.95	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	90.0	0	BT	0	14.40	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	95.0	0	BT	0	13.85	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	100.0	0	BT	0	13.30	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	105.0	0	BT	0	13.20	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	110.0	0	BT	0	13.10	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	115.0	0	BT	0	13.00	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	120.0	0	BT	0	12.90	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	125.0	0	BT	0	12.80	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	130.0	0	BT	0	12.70	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	135.0	0	BT	0	12.50	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	140.0	0	BT	0	12.30	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	145.0	0	BT	0	12.15	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	150.0	0	BT	0	12.00	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	155.0	0	BT	0	11.95	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	160.0	0	BT	0	11.90	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	165.0	0	BT	0	11.80	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	170.0	0	BT	0	11.70	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	175.0	0	BT	0	11.60	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	180.0	0	BT	0	11.50	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	185.0	0	BT	0	11.45	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	190.0	0	BT	0	11.40	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	195.0	0	BT	0	11.35	0
@6301__1974198	019	B	07/03/1974	06:00	-23.5169	1.9828	0	200.0	0	BT	0	11.30	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	0.0	0	BT	0	25.20	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	5.0	0	BT	0	25.10	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	10.0	0	BT	0	25.00	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	15.0	0	BT	0	24.80	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	20.0	0	BT	0	24.60	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	25.0	0	BT	0	24.50	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	30.0	0	BT	0	24.40	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	35.0	0	BT	0	23.90	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	40.0	0	BT	0	23.40	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	45.0	0	BT	0	22.90	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	50.0	0	BT	0	22.40	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	55.0	0	BT	0	21.60	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	60.0	0	BT	0	20.80	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	65.0	0	BT	0	20.20	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	70.0	0	BT	0	19.60	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	75.0	0	BT	0	18.95	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	80.0	0	BT	0	18.30	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	85.0	0	BT	0	16.89	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	90.0	0	BT	0	15.50	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	95.0	0	BT	0	14.90	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	100.0	0	BT	0	14.30	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	105.0	0	BT	0	13.95	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	110.0	0	BT	0	13.60	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	115.0	0	BT	0	13.35	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	120.0	0	BT	0	13.10	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	125.0	0	BT	0	13.00	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	130.0	0	BT	0	12.90	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	135.0	0	BT	0	12.75	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	140.0	0	BT	0	12.60	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	145.0	0	BT	0	12.40	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	150.0	0	BT	0	12.20	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	155.0	0	BT	0	12.10	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	160.0	0	BT	0	12.00	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	165.0	0	BT	0	11.90	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	170.0	0	BT	0	11.80	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	175.0	0	BT	0	11.70	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	180.0	0	BT	0	11.60	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	185.0	0	BT	0	11.50	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	190.0	0	BT	0	11.40	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	195.0	0	BT	0	11.35	0
@6301__1974198	020	B	07/03/1974	09:19	-23.5669	1.9500	0	200.0	0	BT	0	11.30	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	0.0	0	BT	0	25.80	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	5.0	0	BT	0	25.80	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	10.0	0	BT	0	25.80	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	15.0	0	BT	0	25.25	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	20.0	0	BT	0	24.70	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	25.0	0	BT	0	24.60	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	30.0	0	BT	0	24.50	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	35.0	0	BT	0	24.30	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	40.0	0	BT	0	24.10	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	45.0	0	BT	0	23.05	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	50.0	0	BT	0	22.00	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	55.0	0	BT	0	21.50	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	60.0	0	BT	0	21.00	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	65.0	0	BT	0	20.30	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	70.0	0	BT	0	19.60	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	75.0	0	BT	0	18.45	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	80.0	0	BT	0	17.30	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	85.0	0	BT	0	16.14	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	90.0	0	BT	0	15.00	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	95.0	0	BT	0	14.50	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	100.0	0	BT	0	14.00	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	105.0	0	BT	0	13.65	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	110.0	0	BT	0	13.30	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	115.0	0	BT	0	13.20	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	120.0	0	BT	0	13.10	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	125.0	0	BT	0	12.95	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	130.0	0	BT	0	12.80	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	135.0	0	BT	0	12.60	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	140.0	0	BT	0	12.40	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	145.0	0	BT	0	12.35	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	150.0	0	BT	0	12.30	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	155.0	0	BT	0	12.20	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	160.0	0	BT	0	12.10	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	165.0	0	BT	0	11.90	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	170.0	0	BT	0	11.70	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	175.0	0	BT	0	11.60	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	180.0	0	BT	0	11.50	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	185.0	0	BT	0	11.50	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	190.0	0	BT	0	11.50	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	195.0	0	BT	0	11.40	0
@6301__1974198	021	B	07/03/1974	12:00	-23.5169	1.9169	0	200.0	0	BT	0	11.30	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	0.0	0	BT	0	26.10	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	5.0	0	BT	0	25.65	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	10.0	0	BT	0	25.20	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	15.0	0	BT	0	24.95	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	20.0	0	BT	0	24.70	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	25.0	0	BT	0	24.60	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	30.0	0	BT	0	24.50	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	35.0	0	BT	0	24.50	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	40.0	0	BT	0	24.50	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	45.0	0	BT	0	23.90	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	50.0	0	BT	0	23.30	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	55.0	0	BT	0	22.60	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	60.0	0	BT	0	21.90	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	65.0	0	BT	0	21.15	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	70.0	0	BT	0	20.40	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	75.0	0	BT	0	19.10	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	80.0	0	BT	0	17.80	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	85.0	0	BT	0	17.05	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	90.0	0	BT	0	16.30	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	95.0	0	BT	0	15.45	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	100.0	0	BT	0	14.60	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	105.0	0	BT	0	14.20	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	110.0	0	BT	0	13.80	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	115.0	0	BT	0	13.60	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	120.0	0	BT	0	13.40	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	125.0	0	BT	0	13.20	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	130.0	0	BT	0	13.00	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	135.0	0	BT	0	12.90	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	140.0	0	BT	0	12.80	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	145.0	0	BT	0	12.60	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	150.0	0	BT	0	12.40	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	155.0	0	BT	0	12.20	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	160.0	0	BT	0	12.00	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	165.0	0	BT	0	12.00	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	170.0	0	BT	0	12.00	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	175.0	0	BT	0	11.95	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	180.0	0	BT	0	11.90	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	185.0	0	BT	0	11.75	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	190.0	0	BT	0	11.60	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	195.0	0	BT	0	11.55	0
@6301__1974198	022	B	07/03/1974	15:00	-23.5169	1.9500	0	200.0	0	BT	0	11.50	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	0.0	0	BT	0	25.90	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	5.0	0	BT	0	25.90	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	10.0	0	BT	0	25.10	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	15.0	0	BT	0	24.85	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	20.0	0	BT	0	24.60	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	25.0	0	BT	0	24.30	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	30.0	0	BT	0	24.00	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	35.0	0	BT	0	23.40	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	40.0	0	BT	0	22.80	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	45.0	0	BT	0	21.80	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	50.0	0	BT	0	21.30	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	55.0	0	BT	0	20.85	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	60.0	0	BT	0	20.40	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	65.0	0	BT	0	19.65	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	70.0	0	BT	0	18.90	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	75.0	0	BT	0	17.95	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	80.0	0	BT	0	17.00	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	85.0	0	BT	0	16.10	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	90.0	0	BT	0	15.20	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	95.0	0	BT	0	14.61	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	100.0	0	BT	0	14.30	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	105.0	0	BT	0	14.05	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	110.0	0	BT	0	13.80	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	115.0	0	BT	0	13.55	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	120.0	0	BT	0	13.30	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	125.0	0	BT	0	13.10	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	130.0	0	BT	0	12.90	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	135.0	0	BT	0	12.65	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	140.0	0	BT	0	12.40	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	145.0	0	BT	0	12.25	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	150.0	0	BT	0	12.10	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	155.0	0	BT	0	11.95	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	160.0	0	BT	0	11.80	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	165.0	0	BT	0	11.75	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	170.0	0	BT	0	11.70	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	175.0	0	BT	0	11.60	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	180.0	0	BT	0	11.50	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	185.0	0	BT	0	11.45	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	190.0	0	BT	0	11.40	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	195.0	0	BT	0	11.35	0
@6301__1974198	023	B	07/03/1974	17:34	-23.5169	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	0.0	0	BT	0	25.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	5.0	0	BT	0	25.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	10.0	0	BT	0	25.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	15.0	0	BT	0	25.25	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	20.0	0	BT	0	24.80	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	25.0	0	BT	0	24.65	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	30.0	0	BT	0	24.50	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	35.0	0	BT	0	24.35	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	40.0	0	BT	0	24.20	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	45.0	0	BT	0	23.60	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	50.0	0	BT	0	23.00	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	55.0	0	BT	0	22.35	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	60.0	0	BT	0	21.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	65.0	0	BT	0	21.25	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	70.0	0	BT	0	20.80	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	75.0	0	BT	0	20.15	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	80.0	0	BT	0	19.50	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	85.0	0	BT	0	18.10	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	90.0	0	BT	0	16.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	95.0	0	BT	0	15.85	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	100.0	0	BT	0	15.00	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	105.0	0	BT	0	14.65	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	110.0	0	BT	0	14.30	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	115.0	0	BT	0	14.00	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	120.0	0	BT	0	13.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	125.0	0	BT	0	13.45	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	130.0	0	BT	0	13.20	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	135.0	0	BT	0	13.10	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	140.0	0	BT	0	13.00	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	145.0	0	BT	0	12.80	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	150.0	0	BT	0	12.60	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	155.0	0	BT	0	12.40	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	160.0	0	BT	0	12.20	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	165.0	0	BT	0	12.10	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	170.0	0	BT	0	12.00	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	175.0	0	BT	0	11.85	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	180.0	0	BT	0	11.70	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	185.0	0	BT	0	11.60	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	190.0	0	BT	0	11.50	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	195.0	0	BT	0	11.40	0
@6301__1974198	024	B	07/03/1974	21:19	-23.5169	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	0.0	0	BT	0	25.50	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	5.0	0	BT	0	25.05	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	10.0	0	BT	0	24.60	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	15.0	0	BT	0	24.50	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	20.0	0	BT	0	24.40	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	25.0	0	BT	0	24.10	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	30.0	0	BT	0	23.80	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	35.0	0	BT	0	23.05	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	40.0	0	BT	0	22.30	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	45.0	0	BT	0	21.50	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	50.0	0	BT	0	20.70	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	55.0	0	BT	0	19.75	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	60.0	0	BT	0	18.80	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	65.0	0	BT	0	17.70	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	70.0	0	BT	0	16.60	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	75.0	0	BT	0	15.90	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	80.0	0	BT	0	15.20	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	85.0	0	BT	0	14.75	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	90.0	0	BT	0	14.30	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	95.0	0	BT	0	14.10	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	100.0	0	BT	0	13.90	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	105.0	0	BT	0	13.65	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	110.0	0	BT	0	13.40	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	115.0	0	BT	0	13.15	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	120.0	0	BT	0	12.90	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	125.0	0	BT	0	12.85	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	130.0	0	BT	0	12.80	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	135.0	0	BT	0	12.75	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	140.0	0	BT	0	12.70	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	145.0	0	BT	0	12.50	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	150.0	0	BT	0	12.30	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	155.0	0	BT	0	12.15	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	160.0	0	BT	0	12.00	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	165.0	0	BT	0	11.80	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	170.0	0	BT	0	11.60	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	175.0	0	BT	0	11.50	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	180.0	0	BT	0	11.40	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	185.0	0	BT	0	11.35	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	190.0	0	BT	0	11.30	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	195.0	0	BT	0	11.30	0
@6301__1974198	025	B	07/04/1974	00:00	-23.5669	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	0.0	0	BT	0	25.30	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	5.0	0	BT	0	25.30	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	10.0	0	BT	0	25.30	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	15.0	0	BT	0	24.95	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	20.0	0	BT	0	24.60	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	25.0	0	BT	0	24.35	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	30.0	0	BT	0	24.10	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	35.0	0	BT	0	23.15	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	40.0	0	BT	0	22.20	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	45.0	0	BT	0	21.55	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	50.0	0	BT	0	20.90	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	55.0	0	BT	0	20.35	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	60.0	0	BT	0	20.20	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	65.0	0	BT	0	19.10	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	70.0	0	BT	0	18.00	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	75.0	0	BT	0	17.25	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	80.0	0	BT	0	16.50	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	85.0	0	BT	0	15.70	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	90.0	0	BT	0	14.90	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	95.0	0	BT	0	14.60	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	100.0	0	BT	0	14.30	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	105.0	0	BT	0	14.05	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	110.0	0	BT	0	13.80	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	115.0	0	BT	0	13.55	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	120.0	0	BT	0	13.30	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	125.0	0	BT	0	13.15	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	130.0	0	BT	0	13.00	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	135.0	0	BT	0	12.75	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	140.0	0	BT	0	12.50	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	145.0	0	BT	0	12.45	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	150.0	0	BT	0	12.40	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	155.0	0	BT	0	12.25	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	160.0	0	BT	0	12.10	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	165.0	0	BT	0	11.90	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	170.0	0	BT	0	11.70	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	175.0	0	BT	0	11.65	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	180.0	0	BT	0	11.60	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	185.0	0	BT	0	11.55	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	190.0	0	BT	0	11.50	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	195.0	0	BT	0	11.40	0
@6301__1974198	026	B	07/04/1974	03:00	-23.5669	1.9500	0	200.0	0	BT	0	11.30	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	0.0	0	BT	0	25.30	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	5.0	0	BT	0	25.30	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	10.0	0	BT	0	25.30	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	15.0	0	BT	0	25.20	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	20.0	0	BT	0	24.60	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	25.0	0	BT	0	24.60	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	30.0	0	BT	0	24.40	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	35.0	0	BT	0	24.05	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	40.0	0	BT	0	23.70	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	45.0	0	BT	0	23.00	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	50.0	0	BT	0	22.30	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	55.0	0	BT	0	21.55	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	60.0	0	BT	0	20.80	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	65.0	0	BT	0	20.60	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	70.0	0	BT	0	20.40	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	75.0	0	BT	0	19.65	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	80.0	0	BT	0	18.40	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	85.0	0	BT	0	17.10	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	90.0	0	BT	0	15.80	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	95.0	0	BT	0	15.25	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	100.0	0	BT	0	14.70	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	105.0	0	BT	0	14.35	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	110.0	0	BT	0	14.00	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	115.0	0	BT	0	13.80	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	120.0	0	BT	0	13.60	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	125.0	0	BT	0	13.40	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	130.0	0	BT	0	13.20	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	135.0	0	BT	0	13.05	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	140.0	0	BT	0	12.90	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	145.0	0	BT	0	12.80	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	150.0	0	BT	0	12.70	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	155.0	0	BT	0	12.55	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	160.0	0	BT	0	12.40	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	165.0	0	BT	0	12.35	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	170.0	0	BT	0	12.30	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	175.0	0	BT	0	12.05	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	180.0	0	BT	0	11.80	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	185.0	0	BT	0	11.70	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	190.0	0	BT	0	11.60	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	195.0	0	BT	0	11.55	0
@6301__1974198	027	B	07/04/1974	06:00	-23.5500	1.9500	0	200.0	0	BT	0	11.50	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	0.0	0	BT	0	25.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	5.0	0	BT	0	25.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	10.0	0	BT	0	25.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	15.0	0	BT	0	25.00	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	20.0	0	BT	0	24.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	25.0	0	BT	0	24.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	30.0	0	BT	0	24.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	35.0	0	BT	0	24.00	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	40.0	0	BT	0	23.20	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	45.0	0	BT	0	22.65	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	50.0	0	BT	0	22.10	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	55.0	0	BT	0	21.75	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	60.0	0	BT	0	21.40	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	65.0	0	BT	0	20.95	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	70.0	0	BT	0	20.50	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	75.0	0	BT	0	20.25	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	80.0	0	BT	0	19.70	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	85.0	0	BT	0	18.45	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	90.0	0	BT	0	17.20	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	95.0	0	BT	0	16.20	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	100.0	0	BT	0	15.20	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	105.0	0	BT	0	14.65	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	110.0	0	BT	0	14.10	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	115.0	0	BT	0	13.85	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	120.0	0	BT	0	13.60	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	125.0	0	BT	0	13.30	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	130.0	0	BT	0	13.00	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	135.0	0	BT	0	12.85	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	140.0	0	BT	0	12.70	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	145.0	0	BT	0	12.55	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	150.0	0	BT	0	12.40	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	155.0	0	BT	0	12.40	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	160.0	0	BT	0	12.40	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	165.0	0	BT	0	12.10	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	170.0	0	BT	0	11.80	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	175.0	0	BT	0	11.85	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	180.0	0	BT	0	11.90	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	185.0	0	BT	0	11.70	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	190.0	0	BT	0	11.50	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	195.0	0	BT	0	11.50	0
@6301__1974198	028	B	07/04/1974	09:00	-23.5328	1.9328	0	200.0	0	BT	0	11.50	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	0.0	0	BT	0	25.60	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	5.0	0	BT	0	25.60	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	10.0	0	BT	0	25.60	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	15.0	0	BT	0	25.10	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	20.0	0	BT	0	24.60	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	25.0	0	BT	0	24.50	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	30.0	0	BT	0	24.40	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	35.0	0	BT	0	23.55	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	40.0	0	BT	0	22.70	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	45.0	0	BT	0	22.25	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	50.0	0	BT	0	21.80	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	55.0	0	BT	0	21.20	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	60.0	0	BT	0	20.60	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	65.0	0	BT	0	20.50	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	70.0	0	BT	0	20.40	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	75.0	0	BT	0	19.55	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	80.0	0	BT	0	18.70	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	85.0	0	BT	0	17.95	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	90.0	0	BT	0	17.20	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	95.0	0	BT	0	16.30	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	100.0	0	BT	0	15.40	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	105.0	0	BT	0	15.05	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	110.0	0	BT	0	14.70	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	115.0	0	BT	0	14.35	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	120.0	0	BT	0	14.00	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	125.0	0	BT	0	13.65	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	130.0	0	BT	0	13.30	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	135.0	0	BT	0	13.10	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	140.0	0	BT	0	12.90	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	145.0	0	BT	0	12.80	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	150.0	0	BT	0	12.70	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	155.0	0	BT	0	12.55	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	160.0	0	BT	0	12.40	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	165.0	0	BT	0	12.30	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	170.0	0	BT	0	12.20	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	175.0	0	BT	0	12.10	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	180.0	0	BT	0	12.00	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	185.0	0	BT	0	11.80	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	190.0	0	BT	0	11.60	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	195.0	0	BT	0	11.50	0
@6301__1974198	029	B	07/04/1974	12:00	-23.5328	1.9500	0	200.0	0	BT	0	11.40	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	0.0	0	BT	0	26.10	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	5.0	0	BT	0	26.05	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	10.0	0	BT	0	26.00	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	15.0	0	BT	0	25.29	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	20.0	0	BT	0	24.80	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	25.0	0	BT	0	24.65	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	30.0	0	BT	0	24.50	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	35.0	0	BT	0	23.80	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	40.0	0	BT	0	23.10	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	45.0	0	BT	0	22.70	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	50.0	0	BT	0	22.30	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	55.0	0	BT	0	21.75	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	60.0	0	BT	0	21.20	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	65.0	0	BT	0	20.80	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	70.0	0	BT	0	20.40	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	75.0	0	BT	0	19.35	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	80.0	0	BT	0	18.30	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	85.0	0	BT	0	17.70	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	90.0	0	BT	0	17.10	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	95.0	0	BT	0	16.05	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	100.0	0	BT	0	15.00	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	105.0	0	BT	0	14.55	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	110.0	0	BT	0	14.10	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	115.0	0	BT	0	13.90	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	120.0	0	BT	0	13.70	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	125.0	0	BT	0	13.45	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	130.0	0	BT	0	13.20	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	135.0	0	BT	0	13.05	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	140.0	0	BT	0	12.90	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	145.0	0	BT	0	12.65	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	150.0	0	BT	0	12.40	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	155.0	0	BT	0	12.35	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	160.0	0	BT	0	12.30	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	165.0	0	BT	0	12.20	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	170.0	0	BT	0	12.10	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	175.0	0	BT	0	11.85	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	180.0	0	BT	0	11.60	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	185.0	0	BT	0	11.50	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	190.0	0	BT	0	11.40	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	195.0	0	BT	0	11.30	0
@6301__1974198	030	B	07/04/1974	15:00	-23.5000	1.9328	0	200.0	0	BT	0	11.20	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	0.0	0	BT	0	25.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	5.0	0	BT	0	25.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	10.0	0	BT	0	25.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	15.0	0	BT	0	25.10	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	20.0	0	BT	0	24.70	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	25.0	0	BT	0	24.50	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	30.0	0	BT	0	24.30	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	35.0	0	BT	0	23.70	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	40.0	0	BT	0	23.10	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	45.0	0	BT	0	22.45	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	50.0	0	BT	0	21.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	55.0	0	BT	0	21.30	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	60.0	0	BT	0	20.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	65.0	0	BT	0	20.00	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	70.0	0	BT	0	19.20	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	75.0	0	BT	0	18.40	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	80.0	0	BT	0	17.60	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	85.0	0	BT	0	16.30	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	90.0	0	BT	0	15.00	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	95.0	0	BT	0	14.10	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	100.0	0	BT	0	13.90	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	105.0	0	BT	0	13.70	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	110.0	0	BT	0	13.50	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	115.0	0	BT	0	13.35	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	120.0	0	BT	0	13.20	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	125.0	0	BT	0	13.15	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	130.0	0	BT	0	13.10	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	135.0	0	BT	0	12.95	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	140.0	0	BT	0	12.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	145.0	0	BT	0	12.65	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	150.0	0	BT	0	12.50	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	155.0	0	BT	0	12.40	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	160.0	0	BT	0	12.30	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	165.0	0	BT	0	12.10	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	170.0	0	BT	0	11.90	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	175.0	0	BT	0	11.80	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	180.0	0	BT	0	11.70	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	185.0	0	BT	0	11.60	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	190.0	0	BT	0	11.50	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	195.0	0	BT	0	11.40	0
@6301__1974198	031	B	07/04/1974	17:52	-23.5500	1.9500	0	200.0	0	BT	0	11.30	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	0.0	0	BT	0	25.80	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	5.0	0	BT	0	25.70	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	10.0	0	BT	0	25.60	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	15.0	0	BT	0	24.80	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	20.0	0	BT	0	24.70	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	25.0	0	BT	0	24.45	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	30.0	0	BT	0	24.20	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	35.0	0	BT	0	23.40	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	40.0	0	BT	0	22.60	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	45.0	0	BT	0	21.90	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	50.0	0	BT	0	21.20	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	55.0	0	BT	0	20.30	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	60.0	0	BT	0	19.70	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	65.0	0	BT	0	18.70	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	70.0	0	BT	0	17.70	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	75.0	0	BT	0	16.80	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	80.0	0	BT	0	15.90	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	85.0	0	BT	0	15.10	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	90.0	0	BT	0	14.30	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	95.0	0	BT	0	13.95	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	100.0	0	BT	0	13.60	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	105.0	0	BT	0	13.45	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	110.0	0	BT	0	13.30	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	115.0	0	BT	0	13.10	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	120.0	0	BT	0	12.90	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	125.0	0	BT	0	12.75	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	130.0	0	BT	0	12.60	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	135.0	0	BT	0	12.45	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	140.0	0	BT	0	12.30	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	145.0	0	BT	0	12.20	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	150.0	0	BT	0	12.10	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	155.0	0	BT	0	12.00	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	160.0	0	BT	0	11.90	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	165.0	0	BT	0	11.80	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	170.0	0	BT	0	11.70	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	175.0	0	BT	0	11.55	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	180.0	0	BT	0	11.40	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	185.0	0	BT	0	11.40	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	190.0	0	BT	0	11.40	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	195.0	0	BT	0	11.35	0
@6301__1974198	032	B	07/04/1974	21:10	-23.5669	1.9500	0	200.0	0	BT	0	11.30	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	0.0	0	BT	0	25.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	5.0	0	BT	0	25.35	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	10.0	0	BT	0	25.10	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	15.0	0	BT	0	24.75	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	20.0	0	BT	0	24.40	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	25.0	0	BT	0	24.20	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	30.0	0	BT	0	24.00	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	35.0	0	BT	0	23.35	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	40.0	0	BT	0	22.70	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	45.0	0	BT	0	22.30	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	50.0	0	BT	0	21.90	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	55.0	0	BT	0	21.30	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	60.0	0	BT	0	20.70	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	65.0	0	BT	0	19.80	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	70.0	0	BT	0	18.90	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	75.0	0	BT	0	17.80	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	80.0	0	BT	0	16.70	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	85.0	0	BT	0	15.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	90.0	0	BT	0	14.50	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	95.0	0	BT	0	14.05	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	100.0	0	BT	0	13.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	105.0	0	BT	0	13.40	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	110.0	0	BT	0	13.20	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	115.0	0	BT	0	13.10	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	120.0	0	BT	0	13.00	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	125.0	0	BT	0	12.80	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	130.0	0	BT	0	12.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	135.0	0	BT	0	12.50	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	140.0	0	BT	0	12.40	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	145.0	0	BT	0	12.30	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	150.0	0	BT	0	12.20	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	155.0	0	BT	0	12.10	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	160.0	0	BT	0	12.00	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	165.0	0	BT	0	11.90	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	170.0	0	BT	0	11.80	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	175.0	0	BT	0	11.70	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	180.0	0	BT	0	11.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	185.0	0	BT	0	11.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	190.0	0	BT	0	11.60	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	195.0	0	BT	0	11.55	0
@6301__1974198	033	B	07/05/1974	00:00	-23.5500	1.9500	0	200.0	0	BT	0	11.50	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	0.0	0	BT	0	25.50	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	5.0	0	BT	0	25.45	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	10.0	0	BT	0	25.40	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	15.0	0	BT	0	24.60	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	20.0	0	BT	0	24.60	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	25.0	0	BT	0	24.60	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	30.0	0	BT	0	24.60	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	35.0	0	BT	0	24.05	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	40.0	0	BT	0	23.50	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	45.0	0	BT	0	22.90	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	50.0	0	BT	0	22.30	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	55.0	0	BT	0	21.65	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	60.0	0	BT	0	21.00	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	65.0	0	BT	0	19.60	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	70.0	0	BT	0	18.20	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	75.0	0	BT	0	16.75	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	80.0	0	BT	0	15.30	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	85.0	0	BT	0	14.85	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	90.0	0	BT	0	14.40	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	95.0	0	BT	0	14.20	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	100.0	0	BT	0	14.00	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	105.0	0	BT	0	13.85	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	110.0	0	BT	0	13.70	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	115.0	0	BT	0	13.55	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	120.0	0	BT	0	13.40	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	125.0	0	BT	0	13.20	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	130.0	0	BT	0	13.00	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	135.0	0	BT	0	12.90	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	140.0	0	BT	0	12.80	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	145.0	0	BT	0	12.75	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	150.0	0	BT	0	12.70	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	155.0	0	BT	0	12.50	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	160.0	0	BT	0	12.30	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	165.0	0	BT	0	12.15	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	170.0	0	BT	0	12.00	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	175.0	0	BT	0	11.80	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	180.0	0	BT	0	11.60	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	185.0	0	BT	0	11.55	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	190.0	0	BT	0	11.50	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	195.0	0	BT	0	11.40	0
@6301__1974198	034	B	07/05/1974	03:00	-23.5169	1.9169	0	200.0	0	BT	0	11.30	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	0.0	0	BT	0	25.40	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	5.0	0	BT	0	25.40	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	10.0	0	BT	0	25.40	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	15.0	0	BT	0	25.15	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	20.0	0	BT	0	24.60	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	25.0	0	BT	0	24.45	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	30.0	0	BT	0	24.30	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	35.0	0	BT	0	23.90	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	40.0	0	BT	0	23.50	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	45.0	0	BT	0	23.10	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	50.0	0	BT	0	22.70	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	55.0	0	BT	0	22.10	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	60.0	0	BT	0	21.50	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	65.0	0	BT	0	20.95	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	70.0	0	BT	0	20.40	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	75.0	0	BT	0	19.60	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	80.0	0	BT	0	18.80	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	85.0	0	BT	0	17.35	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	90.0	0	BT	0	15.90	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	95.0	0	BT	0	15.30	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	100.0	0	BT	0	14.70	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	105.0	0	BT	0	14.20	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	110.0	0	BT	0	13.70	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	115.0	0	BT	0	13.50	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	120.0	0	BT	0	13.30	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	125.0	0	BT	0	13.15	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	130.0	0	BT	0	13.00	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	135.0	0	BT	0	12.85	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	140.0	0	BT	0	12.70	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	145.0	0	BT	0	12.55	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	150.0	0	BT	0	12.40	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	155.0	0	BT	0	12.25	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	160.0	0	BT	0	12.10	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	165.0	0	BT	0	12.05	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	170.0	0	BT	0	12.00	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	175.0	0	BT	0	11.85	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	180.0	0	BT	0	11.70	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	185.0	0	BT	0	11.60	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	190.0	0	BT	0	11.50	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	195.0	0	BT	0	11.45	0
@6301__1974198	035	B	07/05/1974	06:00	-23.5328	1.0000	0	200.0	0	BT	0	11.40	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	0.0	0	BT	0	25.80	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	5.0	0	BT	0	25.80	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	10.0	0	BT	0	25.80	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	15.0	0	BT	0	25.13	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	20.0	0	BT	0	24.50	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	25.0	0	BT	0	24.50	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	30.0	0	BT	0	24.50	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	35.0	0	BT	0	24.40	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	40.0	0	BT	0	24.30	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	45.0	0	BT	0	23.55	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	50.0	0	BT	0	22.80	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	55.0	0	BT	0	22.10	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	60.0	0	BT	0	21.40	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	65.0	0	BT	0	20.75	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	70.0	0	BT	0	20.10	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	75.0	0	BT	0	19.25	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	80.0	0	BT	0	18.40	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	85.0	0	BT	0	17.15	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	90.0	0	BT	0	15.90	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	95.0	0	BT	0	15.20	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	100.0	0	BT	0	14.50	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	105.0	0	BT	0	14.15	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	110.0	0	BT	0	13.80	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	115.0	0	BT	0	13.60	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	120.0	0	BT	0	13.40	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	125.0	0	BT	0	13.25	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	130.0	0	BT	0	13.10	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	135.0	0	BT	0	12.90	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	140.0	0	BT	0	12.70	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	145.0	0	BT	0	12.60	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	150.0	0	BT	0	12.50	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	155.0	0	BT	0	12.40	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	160.0	0	BT	0	12.30	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	165.0	0	BT	0	12.10	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	170.0	0	BT	0	11.90	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	175.0	0	BT	0	11.85	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	180.0	0	BT	0	11.80	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	185.0	0	BT	0	11.70	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	190.0	0	BT	0	11.60	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	195.0	0	BT	0	11.55	0
@6301__1974198	036	B	07/05/1974	09:10	-23.5328	1.9828	0	200.0	0	BT	0	11.50	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	0.0	0	BT	0	25.90	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	5.0	0	BT	0	25.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	10.0	0	BT	0	25.30	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	15.0	0	BT	0	24.80	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	20.0	0	BT	0	24.30	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	25.0	0	BT	0	24.30	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	30.0	0	BT	0	24.30	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	35.0	0	BT	0	23.45	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	40.0	0	BT	0	22.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	45.0	0	BT	0	22.10	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	50.0	0	BT	0	21.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	55.0	0	BT	0	21.00	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	60.0	0	BT	0	20.40	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	65.0	0	BT	0	19.70	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	70.0	0	BT	0	19.00	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	75.0	0	BT	0	17.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	80.0	0	BT	0	16.20	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	85.0	0	BT	0	15.40	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	90.0	0	BT	0	14.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	95.0	0	BT	0	14.35	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	100.0	0	BT	0	14.10	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	105.0	0	BT	0	13.80	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	110.0	0	BT	0	13.50	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	115.0	0	BT	0	13.40	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	120.0	0	BT	0	13.30	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	125.0	0	BT	0	13.20	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	130.0	0	BT	0	13.10	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	135.0	0	BT	0	12.90	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	140.0	0	BT	0	12.70	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	145.0	0	BT	0	12.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	150.0	0	BT	0	12.50	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	155.0	0	BT	0	12.40	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	160.0	0	BT	0	12.30	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	165.0	0	BT	0	12.20	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	170.0	0	BT	0	12.10	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	175.0	0	BT	0	11.90	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	180.0	0	BT	0	11.70	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	185.0	0	BT	0	11.60	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	190.0	0	BT	0	11.50	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	195.0	0	BT	0	11.40	0
@6301__1974198	037	B	07/05/1974	12:00	-23.5169	1.9669	0	200.0	0	BT	0	11.30	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	0.0	0	BT	0	26.00	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	5.0	0	BT	0	25.90	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	10.0	0	BT	0	25.80	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	15.0	0	BT	0	25.30	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	20.0	0	BT	0	24.80	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	25.0	0	BT	0	24.45	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	30.0	0	BT	0	24.10	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	35.0	0	BT	0	23.50	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	40.0	0	BT	0	22.90	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	45.0	0	BT	0	22.00	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	50.0	0	BT	0	21.10	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	55.0	0	BT	0	20.20	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	60.0	0	BT	0	19.30	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	65.0	0	BT	0	17.75	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	70.0	0	BT	0	16.20	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	75.0	0	BT	0	15.40	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	80.0	0	BT	0	14.60	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	85.0	0	BT	0	14.45	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	90.0	0	BT	0	14.30	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	95.0	0	BT	0	13.95	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	100.0	0	BT	0	13.60	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	105.0	0	BT	0	13.40	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	110.0	0	BT	0	13.20	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	115.0	0	BT	0	13.20	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	120.0	0	BT	0	13.20	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	125.0	0	BT	0	13.05	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	130.0	0	BT	0	12.90	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	135.0	0	BT	0	12.80	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	140.0	0	BT	0	12.70	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	145.0	0	BT	0	12.65	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	150.0	0	BT	0	12.60	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	155.0	0	BT	0	12.45	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	160.0	0	BT	0	12.30	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	165.0	0	BT	0	12.25	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	170.0	0	BT	0	12.20	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	175.0	0	BT	0	12.00	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	180.0	0	BT	0	11.80	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	185.0	0	BT	0	11.60	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	190.0	0	BT	0	11.40	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	195.0	0	BT	0	11.30	0
@6301__1974198	038	B	07/05/1974	14:49	-23.5000	1.9828	0	200.0	0	BT	0	11.20	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	0.0	0	BT	0	26.20	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	5.0	0	BT	0	26.00	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	10.0	0	BT	0	25.80	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	15.0	0	BT	0	25.35	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	20.0	0	BT	0	24.90	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	25.0	0	BT	0	24.30	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	30.0	0	BT	0	23.70	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	35.0	0	BT	0	23.10	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	40.0	0	BT	0	22.50	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	45.0	0	BT	0	21.75	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	50.0	0	BT	0	21.00	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	55.0	0	BT	0	20.50	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	60.0	0	BT	0	20.00	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	65.0	0	BT	0	19.40	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	70.0	0	BT	0	18.80	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	75.0	0	BT	0	17.90	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	80.0	0	BT	0	17.00	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	85.0	0	BT	0	16.10	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	90.0	0	BT	0	15.20	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	95.0	0	BT	0	14.85	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	100.0	0	BT	0	14.50	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	105.0	0	BT	0	14.20	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	110.0	0	BT	0	13.90	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	115.0	0	BT	0	13.70	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	120.0	0	BT	0	13.50	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	125.0	0	BT	0	13.35	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	130.0	0	BT	0	13.20	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	135.0	0	BT	0	13.05	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	140.0	0	BT	0	12.90	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	145.0	0	BT	0	12.75	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	150.0	0	BT	0	12.60	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	155.0	0	BT	0	12.50	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	160.0	0	BT	0	12.40	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	165.0	0	BT	0	12.25	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	170.0	0	BT	0	12.10	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	175.0	0	BT	0	12.00	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	180.0	0	BT	0	11.90	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	185.0	0	BT	0	11.75	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	190.0	0	BT	0	11.60	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	195.0	0	BT	0	11.55	0
@6301__1974198	039	B	07/05/1974	18:00	-23.5500	1.9828	0	200.0	0	BT	0	11.50	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	0.0	0	BT	0	25.90	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	5.0	0	BT	0	25.70	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	10.0	0	BT	0	25.50	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	15.0	0	BT	0	25.15	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	20.0	0	BT	0	24.80	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	25.0	0	BT	0	24.45	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	30.0	0	BT	0	24.10	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	35.0	0	BT	0	23.45	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	40.0	0	BT	0	22.80	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	45.0	0	BT	0	22.40	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	50.0	0	BT	0	22.00	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	55.0	0	BT	0	21.65	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	60.0	0	BT	0	21.30	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	65.0	0	BT	0	20.80	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	70.0	0	BT	0	20.30	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	75.0	0	BT	0	19.45	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	80.0	0	BT	0	18.60	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	85.0	0	BT	0	17.15	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	90.0	0	BT	0	15.70	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	95.0	0	BT	0	15.10	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	100.0	0	BT	0	14.50	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	105.0	0	BT	0	14.10	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	110.0	0	BT	0	13.70	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	115.0	0	BT	0	13.35	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	120.0	0	BT	0	13.00	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	125.0	0	BT	0	12.85	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	130.0	0	BT	0	12.70	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	135.0	0	BT	0	12.55	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	140.0	0	BT	0	12.40	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	145.0	0	BT	0	12.25	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	150.0	0	BT	0	12.10	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	155.0	0	BT	0	12.00	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	160.0	0	BT	0	11.90	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	165.0	0	BT	0	11.80	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	170.0	0	BT	0	11.70	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	175.0	0	BT	0	11.55	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	180.0	0	BT	0	11.40	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	185.0	0	BT	0	11.35	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	190.0	0	BT	0	11.30	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	195.0	0	BT	0	11.25	0
@6301__1974198	040	B	07/05/1974	21:10	-23.5500	1.9669	0	200.0	0	BT	0	11.20	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	0.0	0	BT	0	25.90	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	5.0	0	BT	0	25.80	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	10.0	0	BT	0	25.70	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	15.0	0	BT	0	25.40	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	20.0	0	BT	0	25.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	25.0	0	BT	0	24.70	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	30.0	0	BT	0	24.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	35.0	0	BT	0	24.20	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	40.0	0	BT	0	24.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	45.0	0	BT	0	23.60	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	50.0	0	BT	0	23.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	55.0	0	BT	0	22.65	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	60.0	0	BT	0	22.20	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	65.0	0	BT	0	21.70	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	70.0	0	BT	0	21.20	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	75.0	0	BT	0	20.60	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	80.0	0	BT	0	20.00	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	85.0	0	BT	0	19.00	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	90.0	0	BT	0	18.00	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	95.0	0	BT	0	16.39	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	100.0	0	BT	0	14.80	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	105.0	0	BT	0	14.15	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	110.0	0	BT	0	13.50	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	115.0	0	BT	0	13.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	120.0	0	BT	0	13.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	125.0	0	BT	0	13.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	130.0	0	BT	0	13.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	135.0	0	BT	0	12.70	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	140.0	0	BT	0	12.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	145.0	0	BT	0	12.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	150.0	0	BT	0	12.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	155.0	0	BT	0	12.10	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	160.0	0	BT	0	11.90	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	165.0	0	BT	0	11.80	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	170.0	0	BT	0	11.70	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	175.0	0	BT	0	11.60	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	180.0	0	BT	0	11.50	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	185.0	0	BT	0	11.40	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	190.0	0	BT	0	11.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	195.0	0	BT	0	11.30	0
@6301__1974198	041	B	07/06/1974	00:00	-23.5669	1.9500	0	200.0	0	BT	0	11.30	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	0.0	0	BT	0	25.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	5.0	0	BT	0	25.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	10.0	0	BT	0	25.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	15.0	0	BT	0	25.40	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	20.0	0	BT	0	24.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	25.0	0	BT	0	24.65	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	30.0	0	BT	0	24.50	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	35.0	0	BT	0	23.95	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	40.0	0	BT	0	23.40	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	45.0	0	BT	0	22.75	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	50.0	0	BT	0	22.10	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	55.0	0	BT	0	21.20	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	60.0	0	BT	0	20.30	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	65.0	0	BT	0	19.45	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	70.0	0	BT	0	18.60	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	75.0	0	BT	0	17.40	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	80.0	0	BT	0	16.20	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	85.0	0	BT	0	15.50	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	90.0	0	BT	0	14.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	95.0	0	BT	0	14.30	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	100.0	0	BT	0	13.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	105.0	0	BT	0	13.60	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	110.0	0	BT	0	13.40	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	115.0	0	BT	0	13.30	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	120.0	0	BT	0	13.20	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	125.0	0	BT	0	13.00	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	130.0	0	BT	0	12.80	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	135.0	0	BT	0	12.65	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	140.0	0	BT	0	12.50	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	145.0	0	BT	0	12.40	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	150.0	0	BT	0	12.30	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	155.0	0	BT	0	12.15	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	160.0	0	BT	0	12.00	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	165.0	0	BT	0	11.90	0
@6301__1974198	042	B	07/06/1974	03:00	-23.5669	1.9500	0	170.0	0	BT	0	11.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	0.0	0	BT	0	25.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	5.0	0	BT	0	25.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	10.0	0	BT	0	25.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	15.0	0	BT	0	24.75	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	20.0	0	BT	0	24.50	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	25.0	0	BT	0	24.30	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	30.0	0	BT	0	24.10	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	35.0	0	BT	0	23.35	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	40.0	0	BT	0	22.60	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	45.0	0	BT	0	21.75	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	50.0	0	BT	0	20.90	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	55.0	0	BT	0	20.35	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	60.0	0	BT	0	19.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	65.0	0	BT	0	18.65	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	70.0	0	BT	0	17.50	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	75.0	0	BT	0	16.64	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	80.0	0	BT	0	15.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	85.0	0	BT	0	15.00	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	90.0	0	BT	0	14.20	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	95.0	0	BT	0	14.00	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	100.0	0	BT	0	13.80	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	105.0	0	BT	0	13.60	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	110.0	0	BT	0	13.40	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	115.0	0	BT	0	13.25	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	120.0	0	BT	0	13.10	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	125.0	0	BT	0	13.00	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	130.0	0	BT	0	12.90	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	135.0	0	BT	0	12.70	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	140.0	0	BT	0	12.50	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	145.0	0	BT	0	12.40	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	150.0	0	BT	0	12.30	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	155.0	0	BT	0	12.15	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	160.0	0	BT	0	12.00	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	165.0	0	BT	0	11.85	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	170.0	0	BT	0	11.70	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	175.0	0	BT	0	11.60	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	180.0	0	BT	0	11.50	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	185.0	0	BT	0	11.45	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	190.0	0	BT	0	11.40	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	195.0	0	BT	0	11.35	0
@6301__1974198	043	B	07/06/1974	06:00	-23.5328	1.9828	0	200.0	0	BT	0	11.30	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	0.0	0	BT	0	26.00	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	5.0	0	BT	0	26.00	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	10.0	0	BT	0	26.00	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	15.0	0	BT	0	25.95	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	20.0	0	BT	0	25.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	25.0	0	BT	0	25.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	30.0	0	BT	0	25.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	35.0	0	BT	0	25.20	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	40.0	0	BT	0	24.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	45.0	0	BT	0	24.05	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	50.0	0	BT	0	23.40	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	55.0	0	BT	0	22.85	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	60.0	0	BT	0	22.30	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	65.0	0	BT	0	21.80	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	70.0	0	BT	0	21.30	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	75.0	0	BT	0	20.95	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	80.0	0	BT	0	20.60	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	85.0	0	BT	0	19.40	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	90.0	0	BT	0	18.20	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	95.0	0	BT	0	16.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	100.0	0	BT	0	15.20	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	105.0	0	BT	0	14.75	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	110.0	0	BT	0	14.30	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	115.0	0	BT	0	14.10	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	120.0	0	BT	0	13.90	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	125.0	0	BT	0	13.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	130.0	0	BT	0	13.50	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	135.0	0	BT	0	13.20	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	140.0	0	BT	0	12.90	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	145.0	0	BT	0	12.85	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	150.0	0	BT	0	12.80	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	155.0	0	BT	0	12.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	160.0	0	BT	0	12.60	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	165.0	0	BT	0	12.45	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	170.0	0	BT	0	12.30	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	175.0	0	BT	0	12.15	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	180.0	0	BT	0	12.00	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	185.0	0	BT	0	11.90	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	190.0	0	BT	0	11.80	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	195.0	0	BT	0	11.70	0
@6301__1974198	044	B	07/06/1974	09:25	-23.5328	1.0000	0	200.0	0	BT	0	11.60	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	0.0	0	BT	0	25.80	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	5.0	0	BT	0	25.80	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	10.0	0	BT	0	25.80	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	15.0	0	BT	0	25.20	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	20.0	0	BT	0	24.60	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	25.0	0	BT	0	24.45	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	30.0	0	BT	0	24.30	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	35.0	0	BT	0	23.70	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	40.0	0	BT	0	23.10	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	45.0	0	BT	0	22.35	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	50.0	0	BT	0	21.60	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	55.0	0	BT	0	21.00	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	60.0	0	BT	0	20.40	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	65.0	0	BT	0	19.35	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	70.0	0	BT	0	18.30	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	75.0	0	BT	0	17.35	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	80.0	0	BT	0	16.39	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	85.0	0	BT	0	15.65	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	90.0	0	BT	0	14.90	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	95.0	0	BT	0	14.60	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	100.0	0	BT	0	14.30	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	105.0	0	BT	0	13.95	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	110.0	0	BT	0	13.60	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	115.0	0	BT	0	13.50	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	120.0	0	BT	0	13.40	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	125.0	0	BT	0	13.20	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	130.0	0	BT	0	13.00	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	135.0	0	BT	0	12.90	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	140.0	0	BT	0	12.80	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	145.0	0	BT	0	12.65	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	150.0	0	BT	0	12.50	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	155.0	0	BT	0	12.40	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	160.0	0	BT	0	12.30	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	165.0	0	BT	0	12.15	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	170.0	0	BT	0	12.00	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	175.0	0	BT	0	12.00	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	180.0	0	BT	0	12.00	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	185.0	0	BT	0	11.85	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	190.0	0	BT	0	11.70	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	195.0	0	BT	0	11.50	0
@6301__1974198	045	B	07/06/1974	12:00	-23.5000	1.9828	0	200.0	0	BT	0	11.30	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	0.0	0	BT	0	26.10	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	5.0	0	BT	0	26.10	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	10.0	0	BT	0	25.90	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	15.0	0	BT	0	25.25	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	20.0	0	BT	0	24.60	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	25.0	0	BT	0	24.45	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	30.0	0	BT	0	24.30	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	35.0	0	BT	0	23.30	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	40.0	0	BT	0	22.30	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	45.0	0	BT	0	21.90	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	50.0	0	BT	0	21.50	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	55.0	0	BT	0	20.85	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	60.0	0	BT	0	20.20	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	65.0	0	BT	0	19.30	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	70.0	0	BT	0	18.40	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	75.0	0	BT	0	17.20	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	80.0	0	BT	0	16.00	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	85.0	0	BT	0	15.45	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	90.0	0	BT	0	14.90	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	95.0	0	BT	0	14.50	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	100.0	0	BT	0	14.10	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	105.0	0	BT	0	13.85	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	110.0	0	BT	0	13.60	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	115.0	0	BT	0	13.40	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	120.0	0	BT	0	13.20	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	125.0	0	BT	0	13.15	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	130.0	0	BT	0	13.10	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	135.0	0	BT	0	12.95	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	140.0	0	BT	0	12.80	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	145.0	0	BT	0	12.65	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	150.0	0	BT	0	12.50	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	155.0	0	BT	0	12.40	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	160.0	0	BT	0	12.30	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	165.0	0	BT	0	12.05	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	170.0	0	BT	0	11.80	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	175.0	0	BT	0	11.70	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	180.0	0	BT	0	11.60	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	185.0	0	BT	0	11.60	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	190.0	0	BT	0	11.60	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	195.0	0	BT	0	11.55	0
@6301__1974198	046	B	07/06/1974	15:15	-23.4169	1.0500	0	200.0	0	BT	0	11.50	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	0.0	0	BT	0	26.00	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	5.0	0	BT	0	25.95	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	10.0	0	BT	0	25.90	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	15.0	0	BT	0	24.70	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	20.0	0	BT	0	24.40	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	25.0	0	BT	0	24.25	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	30.0	0	BT	0	24.10	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	35.0	0	BT	0	23.45	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	40.0	0	BT	0	22.80	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	45.0	0	BT	0	22.35	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	50.0	0	BT	0	21.90	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	55.0	0	BT	0	21.20	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	60.0	0	BT	0	20.50	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	65.0	0	BT	0	19.35	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	70.0	0	BT	0	18.20	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	75.0	0	BT	0	17.10	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	80.0	0	BT	0	16.00	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	85.0	0	BT	0	15.25	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	90.0	0	BT	0	14.50	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	95.0	0	BT	0	14.25	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	100.0	0	BT	0	14.00	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	105.0	0	BT	0	13.80	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	110.0	0	BT	0	13.60	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	115.0	0	BT	0	13.50	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	120.0	0	BT	0	13.40	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	125.0	0	BT	0	13.20	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	130.0	0	BT	0	13.00	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	135.0	0	BT	0	12.90	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	140.0	0	BT	0	12.80	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	145.0	0	BT	0	12.65	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	150.0	0	BT	0	12.50	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	155.0	0	BT	0	12.45	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	160.0	0	BT	0	12.40	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	165.0	0	BT	0	12.30	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	170.0	0	BT	0	12.20	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	175.0	0	BT	0	12.10	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	180.0	0	BT	0	12.00	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	185.0	0	BT	0	11.85	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	190.0	0	BT	0	11.70	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	195.0	0	BT	0	11.60	0
@6301__1974198	047	B	07/06/1974	18:00	-23.5169	1.9828	0	200.0	0	BT	0	11.50	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	0.0	0	BT	0	26.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	5.0	0	BT	0	26.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	10.0	0	BT	0	26.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	15.0	0	BT	0	26.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	20.0	0	BT	0	25.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	25.0	0	BT	0	24.75	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	30.0	0	BT	0	24.50	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	35.0	0	BT	0	24.30	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	40.0	0	BT	0	23.90	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	45.0	0	BT	0	23.25	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	50.0	0	BT	0	22.60	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	55.0	0	BT	0	22.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	60.0	0	BT	0	21.40	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	65.0	0	BT	0	20.50	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	70.0	0	BT	0	19.60	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	75.0	0	BT	0	18.45	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	80.0	0	BT	0	17.30	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	85.0	0	BT	0	16.10	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	90.0	0	BT	0	14.90	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	95.0	0	BT	0	14.55	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	100.0	0	BT	0	14.20	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	105.0	0	BT	0	13.95	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	110.0	0	BT	0	13.70	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	115.0	0	BT	0	13.55	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	120.0	0	BT	0	13.40	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	125.0	0	BT	0	13.25	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	130.0	0	BT	0	13.10	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	135.0	0	BT	0	13.00	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	140.0	0	BT	0	12.90	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	145.0	0	BT	0	12.80	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	150.0	0	BT	0	12.70	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	155.0	0	BT	0	12.60	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	160.0	0	BT	0	12.50	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	165.0	0	BT	0	12.45	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	170.0	0	BT	0	12.40	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	175.0	0	BT	0	12.25	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	180.0	0	BT	0	12.10	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	185.0	0	BT	0	11.90	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	190.0	0	BT	0	11.70	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	195.0	0	BT	0	11.65	0
@6301__1974198	048	B	07/06/1974	21:19	-23.5000	1.9669	0	200.0	0	BT	0	11.60	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	0.0	0	BT	0	26.00	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	5.0	0	BT	0	26.00	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	10.0	0	BT	0	26.00	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	15.0	0	BT	0	25.80	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	20.0	0	BT	0	24.70	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	25.0	0	BT	0	24.55	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	30.0	0	BT	0	24.40	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	35.0	0	BT	0	24.15	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	40.0	0	BT	0	23.90	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	45.0	0	BT	0	23.05	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	50.0	0	BT	0	22.20	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	55.0	0	BT	0	21.65	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	60.0	0	BT	0	21.10	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	65.0	0	BT	0	20.55	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	70.0	0	BT	0	20.00	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	75.0	0	BT	0	18.90	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	80.0	0	BT	0	17.80	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	85.0	0	BT	0	17.05	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	90.0	0	BT	0	16.30	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	95.0	0	BT	0	15.40	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	100.0	0	BT	0	14.50	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	105.0	0	BT	0	14.20	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	110.0	0	BT	0	13.90	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	115.0	0	BT	0	13.70	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	120.0	0	BT	0	13.50	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	125.0	0	BT	0	13.35	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	130.0	0	BT	0	13.20	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	135.0	0	BT	0	13.10	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	140.0	0	BT	0	13.00	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	145.0	0	BT	0	12.85	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	150.0	0	BT	0	12.70	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	155.0	0	BT	0	12.50	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	160.0	0	BT	0	12.30	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	165.0	0	BT	0	12.20	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	170.0	0	BT	0	12.10	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	175.0	0	BT	0	12.05	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	180.0	0	BT	0	12.00	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	185.0	0	BT	0	11.90	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	190.0	0	BT	0	11.80	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	195.0	0	BT	0	11.75	0
@6301__1974198	049	B	07/07/1974	00:00	-23.5000	1.9169	0	200.0	0	BT	0	11.70	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	0.0	0	BT	0	25.90	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	5.0	0	BT	0	25.85	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	10.0	0	BT	0	25.80	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	15.0	0	BT	0	25.65	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	20.0	0	BT	0	25.50	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	25.0	0	BT	0	24.90	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	30.0	0	BT	0	24.30	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	35.0	0	BT	0	24.16	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	40.0	0	BT	0	23.90	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	45.0	0	BT	0	22.85	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	50.0	0	BT	0	21.80	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	55.0	0	BT	0	21.45	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	60.0	0	BT	0	21.10	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	65.0	0	BT	0	20.15	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	70.0	0	BT	0	19.20	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	75.0	0	BT	0	18.15	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	80.0	0	BT	0	17.10	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	85.0	0	BT	0	15.95	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	90.0	0	BT	0	14.80	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	95.0	0	BT	0	14.45	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	100.0	0	BT	0	14.10	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	105.0	0	BT	0	14.00	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	110.0	0	BT	0	13.90	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	115.0	0	BT	0	13.60	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	120.0	0	BT	0	13.30	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	125.0	0	BT	0	13.15	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	130.0	0	BT	0	13.00	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	135.0	0	BT	0	12.70	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	140.0	0	BT	0	12.40	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	145.0	0	BT	0	12.35	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	150.0	0	BT	0	12.30	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	155.0	0	BT	0	12.25	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	160.0	0	BT	0	12.20	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	165.0	0	BT	0	12.15	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	170.0	0	BT	0	12.10	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	175.0	0	BT	0	11.80	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	180.0	0	BT	0	11.50	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	185.0	0	BT	0	11.45	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	190.0	0	BT	0	11.40	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	195.0	0	BT	0	11.35	0
@6301__1974198	050	B	07/07/1974	03:00	-23.5000	1.9169	0	200.0	0	BT	0	11.30	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	0.0	0	BT	0	25.60	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	5.0	0	BT	0	25.60	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	10.0	0	BT	0	25.60	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	15.0	0	BT	0	25.55	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	20.0	0	BT	0	25.50	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	25.0	0	BT	0	25.35	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	30.0	0	BT	0	25.20	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	35.0	0	BT	0	24.90	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	40.0	0	BT	0	24.60	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	45.0	0	BT	0	24.55	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	50.0	0	BT	0	24.50	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	55.0	0	BT	0	24.05	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	60.0	0	BT	0	23.60	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	65.0	0	BT	0	23.20	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	70.0	0	BT	0	22.80	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	75.0	0	BT	0	22.45	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	80.0	0	BT	0	22.10	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	85.0	0	BT	0	20.70	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	90.0	0	BT	0	19.30	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	95.0	0	BT	0	18.65	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	100.0	0	BT	0	18.00	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	105.0	0	BT	0	16.75	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	110.0	0	BT	0	15.50	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	115.0	0	BT	0	14.90	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	120.0	0	BT	0	14.30	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	125.0	0	BT	0	14.05	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	130.0	0	BT	0	13.80	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	135.0	0	BT	0	13.60	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	140.0	0	BT	0	13.40	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	145.0	0	BT	0	13.30	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	150.0	0	BT	0	13.20	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	155.0	0	BT	0	12.95	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	160.0	0	BT	0	12.70	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	165.0	0	BT	0	12.55	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	170.0	0	BT	0	12.40	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	175.0	0	BT	0	12.20	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	180.0	0	BT	0	12.00	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	185.0	0	BT	0	11.90	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	190.0	0	BT	0	11.80	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	195.0	0	BT	0	11.70	0
@6301__1974198	051	B	07/07/1974	09:19	-23.5828	1.9828	0	200.0	0	BT	0	11.60	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	0.0	0	BT	0	25.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	5.0	0	BT	0	25.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	10.0	0	BT	0	25.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	15.0	0	BT	0	25.15	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	20.0	0	BT	0	25.10	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	25.0	0	BT	0	24.85	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	30.0	0	BT	0	24.60	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	35.0	0	BT	0	24.35	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	40.0	0	BT	0	24.10	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	45.0	0	BT	0	23.80	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	50.0	0	BT	0	23.50	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	55.0	0	BT	0	22.85	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	60.0	0	BT	0	22.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	65.0	0	BT	0	21.25	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	70.0	0	BT	0	20.30	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	75.0	0	BT	0	19.35	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	80.0	0	BT	0	18.40	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	85.0	0	BT	0	17.80	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	90.0	0	BT	0	17.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	95.0	0	BT	0	16.10	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	100.0	0	BT	0	15.00	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	105.0	0	BT	0	14.45	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	110.0	0	BT	0	13.90	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	115.0	0	BT	0	13.75	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	120.0	0	BT	0	13.60	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	125.0	0	BT	0	13.40	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	130.0	0	BT	0	13.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	135.0	0	BT	0	12.90	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	140.0	0	BT	0	12.60	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	145.0	0	BT	0	12.50	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	150.0	0	BT	0	12.40	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	155.0	0	BT	0	12.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	160.0	0	BT	0	12.00	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	165.0	0	BT	0	11.90	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	170.0	0	BT	0	11.80	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	175.0	0	BT	0	11.60	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	180.0	0	BT	0	11.40	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	185.0	0	BT	0	11.30	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	190.0	0	BT	0	11.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	195.0	0	BT	0	11.20	0
@6301__1974198	052	B	07/07/1974	12:00	-23.5828	1.9328	0	200.0	0	BT	0	11.20	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	0.0	0	BT	0	25.80	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	5.0	0	BT	0	25.80	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	10.0	0	BT	0	25.80	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	15.0	0	BT	0	25.70	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	20.0	0	BT	0	25.60	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	25.0	0	BT	0	25.30	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	30.0	0	BT	0	25.00	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	35.0	0	BT	0	24.70	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	40.0	0	BT	0	24.40	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	45.0	0	BT	0	24.10	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	50.0	0	BT	0	23.80	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	55.0	0	BT	0	23.50	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	60.0	0	BT	0	23.20	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	65.0	0	BT	0	22.65	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	70.0	0	BT	0	22.10	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	75.0	0	BT	0	21.25	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	80.0	0	BT	0	20.40	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	85.0	0	BT	0	19.15	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	90.0	0	BT	0	17.90	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	95.0	0	BT	0	16.85	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	100.0	0	BT	0	15.80	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	105.0	0	BT	0	15.20	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	110.0	0	BT	0	14.60	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	115.0	0	BT	0	14.40	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	120.0	0	BT	0	14.20	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	125.0	0	BT	0	13.95	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	130.0	0	BT	0	13.70	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	135.0	0	BT	0	13.50	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	140.0	0	BT	0	13.30	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	145.0	0	BT	0	13.15	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	150.0	0	BT	0	13.00	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	155.0	0	BT	0	12.85	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	160.0	0	BT	0	12.70	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	165.0	0	BT	0	12.50	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	170.0	0	BT	0	12.30	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	175.0	0	BT	0	12.15	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	180.0	0	BT	0	12.00	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	185.0	0	BT	0	12.00	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	190.0	0	BT	0	12.00	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	195.0	0	BT	0	11.95	0
@6301__1974198	053	B	07/07/1974	15:00	-23.4169	1.9000	0	200.0	0	BT	0	11.90	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	0.0	0	BT	0	25.60	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	5.0	0	BT	0	25.45	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	10.0	0	BT	0	25.30	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	15.0	0	BT	0	24.85	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	20.0	0	BT	0	24.40	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	25.0	0	BT	0	24.10	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	30.0	0	BT	0	23.80	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	35.0	0	BT	0	23.20	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	40.0	0	BT	0	22.60	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	45.0	0	BT	0	22.10	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	50.0	0	BT	0	21.60	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	55.0	0	BT	0	20.70	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	60.0	0	BT	0	19.80	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	65.0	0	BT	0	18.15	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	70.0	0	BT	0	16.50	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	75.0	0	BT	0	15.75	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	80.0	0	BT	0	15.00	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	85.0	0	BT	0	14.55	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	90.0	0	BT	0	14.10	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	95.0	0	BT	0	13.75	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	100.0	0	BT	0	13.40	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	105.0	0	BT	0	13.30	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	110.0	0	BT	0	13.20	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	115.0	0	BT	0	13.10	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	120.0	0	BT	0	13.00	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	125.0	0	BT	0	12.85	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	130.0	0	BT	0	12.70	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	135.0	0	BT	0	12.65	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	140.0	0	BT	0	12.60	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	145.0	0	BT	0	12.45	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	150.0	0	BT	0	12.30	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	155.0	0	BT	0	12.15	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	160.0	0	BT	0	12.00	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	165.0	0	BT	0	11.90	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	170.0	0	BT	0	11.80	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	175.0	0	BT	0	11.60	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	180.0	0	BT	0	11.40	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	185.0	0	BT	0	11.40	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	190.0	0	BT	0	11.40	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	195.0	0	BT	0	11.35	0
@6301__1974198	054	B	07/07/1974	18:00	-23.5669	1.9828	0	200.0	0	BT	0	11.30	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	0.0	0	BT	0	25.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	5.0	0	BT	0	25.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	10.0	0	BT	0	25.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	15.0	0	BT	0	25.30	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	20.0	0	BT	0	25.20	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	25.0	0	BT	0	24.95	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	30.0	0	BT	0	24.70	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	35.0	0	BT	0	24.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	40.0	0	BT	0	24.10	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	45.0	0	BT	0	23.10	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	50.0	0	BT	0	22.10	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	55.0	0	BT	0	21.75	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	60.0	0	BT	0	21.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	65.0	0	BT	0	20.30	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	70.0	0	BT	0	19.20	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	75.0	0	BT	0	18.45	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	80.0	0	BT	0	17.70	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	85.0	0	BT	0	16.85	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	90.0	0	BT	0	16.00	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	95.0	0	BT	0	15.20	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	100.0	0	BT	0	14.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	105.0	0	BT	0	13.90	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	110.0	0	BT	0	13.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	115.0	0	BT	0	13.10	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	120.0	0	BT	0	12.80	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	125.0	0	BT	0	12.60	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	130.0	0	BT	0	12.40	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	135.0	0	BT	0	12.25	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	140.0	0	BT	0	12.10	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	145.0	0	BT	0	12.00	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	150.0	0	BT	0	11.90	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	155.0	0	BT	0	11.75	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	160.0	0	BT	0	11.60	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	165.0	0	BT	0	11.45	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	170.0	0	BT	0	11.30	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	175.0	0	BT	0	11.20	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	180.0	0	BT	0	11.10	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	185.0	0	BT	0	10.95	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	190.0	0	BT	0	10.80	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	195.0	0	BT	0	10.75	0
@6301__1974198	055	B	07/07/1974	21:19	-23.5828	1.9500	0	200.0	0	BT	0	10.70	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	0.0	0	BT	0	25.20	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	5.0	0	BT	0	25.20	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	10.0	0	BT	0	25.20	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	15.0	0	BT	0	25.15	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	20.0	0	BT	0	25.10	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	25.0	0	BT	0	24.60	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	30.0	0	BT	0	24.10	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	35.0	0	BT	0	23.65	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	40.0	0	BT	0	23.20	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	45.0	0	BT	0	22.95	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	50.0	0	BT	0	22.70	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	55.0	0	BT	0	21.70	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	60.0	0	BT	0	20.70	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	65.0	0	BT	0	19.40	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	70.0	0	BT	0	18.10	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	75.0	0	BT	0	17.45	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	80.0	0	BT	0	16.80	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	85.0	0	BT	0	15.80	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	90.0	0	BT	0	14.80	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	95.0	0	BT	0	14.55	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	100.0	0	BT	0	14.30	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	105.0	0	BT	0	13.90	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	110.0	0	BT	0	13.50	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	115.0	0	BT	0	13.35	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	120.0	0	BT	0	13.20	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	125.0	0	BT	0	13.00	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	130.0	0	BT	0	12.80	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	135.0	0	BT	0	12.70	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	140.0	0	BT	0	12.60	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	145.0	0	BT	0	12.45	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	150.0	0	BT	0	12.30	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	155.0	0	BT	0	12.15	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	160.0	0	BT	0	12.00	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	165.0	0	BT	0	11.90	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	170.0	0	BT	0	11.80	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	175.0	0	BT	0	11.70	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	180.0	0	BT	0	11.60	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	185.0	0	BT	0	11.50	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	190.0	0	BT	0	11.40	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	195.0	0	BT	0	11.30	0
@6301__1974198	056	B	07/08/1974	00:00	-23.6000	1.9328	0	200.0	0	BT	0	11.20	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	0.0	0	BT	0	25.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	5.0	0	BT	0	25.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	10.0	0	BT	0	25.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	15.0	0	BT	0	25.35	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	20.0	0	BT	0	25.40	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	25.0	0	BT	0	24.95	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	30.0	0	BT	0	24.50	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	35.0	0	BT	0	23.85	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	40.0	0	BT	0	23.20	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	45.0	0	BT	0	23.00	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	50.0	0	BT	0	22.80	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	55.0	0	BT	0	21.55	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	60.0	0	BT	0	20.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	65.0	0	BT	0	19.20	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	70.0	0	BT	0	18.10	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	75.0	0	BT	0	17.60	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	80.0	0	BT	0	17.10	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	85.0	0	BT	0	16.55	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	90.0	0	BT	0	16.00	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	95.0	0	BT	0	15.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	100.0	0	BT	0	14.60	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	105.0	0	BT	0	14.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	110.0	0	BT	0	14.00	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	115.0	0	BT	0	13.65	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	120.0	0	BT	0	13.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	125.0	0	BT	0	13.25	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	130.0	0	BT	0	13.20	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	135.0	0	BT	0	13.10	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	140.0	0	BT	0	13.00	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	145.0	0	BT	0	12.90	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	150.0	0	BT	0	12.80	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	155.0	0	BT	0	12.55	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	160.0	0	BT	0	12.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	165.0	0	BT	0	12.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	170.0	0	BT	0	12.30	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	175.0	0	BT	0	12.25	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	180.0	0	BT	0	12.20	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	185.0	0	BT	0	12.00	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	190.0	0	BT	0	11.80	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	195.0	0	BT	0	11.70	0
@6301__1974198	057	B	07/08/1974	03:00	-23.5828	1.9169	0	200.0	0	BT	0	11.60	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	0.0	0	BT	0	25.10	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	5.0	0	BT	0	25.10	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	10.0	0	BT	0	25.10	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	15.0	0	BT	0	25.00	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	20.0	0	BT	0	24.90	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	25.0	0	BT	0	24.40	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	30.0	0	BT	0	23.90	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	35.0	0	BT	0	23.25	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	40.0	0	BT	0	22.60	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	45.0	0	BT	0	22.30	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	50.0	0	BT	0	22.00	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	55.0	0	BT	0	21.60	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	60.0	0	BT	0	21.20	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	65.0	0	BT	0	20.35	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	70.0	0	BT	0	19.50	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	75.0	0	BT	0	18.50	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	80.0	0	BT	0	17.50	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	85.0	0	BT	0	16.45	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	90.0	0	BT	0	15.40	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	95.0	0	BT	0	14.85	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	100.0	0	BT	0	14.30	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	105.0	0	BT	0	13.95	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	110.0	0	BT	0	13.60	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	115.0	0	BT	0	13.40	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	120.0	0	BT	0	13.20	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	125.0	0	BT	0	13.05	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	130.0	0	BT	0	12.90	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	135.0	0	BT	0	12.90	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	140.0	0	BT	0	12.90	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	145.0	0	BT	0	12.65	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	150.0	0	BT	0	12.40	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	155.0	0	BT	0	12.30	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	160.0	0	BT	0	12.20	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	165.0	0	BT	0	12.10	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	170.0	0	BT	0	12.00	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	175.0	0	BT	0	11.85	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	180.0	0	BT	0	11.70	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	185.0	0	BT	0	11.60	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	190.0	0	BT	0	11.50	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	195.0	0	BT	0	11.45	0
@6301__1974198	058	B	07/08/1974	06:00	-23.5169	1.9828	0	200.0	0	BT	0	11.40	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	0.0	0	BT	0	25.20	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	5.0	0	BT	0	25.20	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	10.0	0	BT	0	25.20	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	15.0	0	BT	0	25.15	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	20.0	0	BT	0	25.10	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	25.0	0	BT	0	24.85	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	30.0	0	BT	0	24.60	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	35.0	0	BT	0	23.80	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	40.0	0	BT	0	23.00	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	45.0	0	BT	0	22.60	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	50.0	0	BT	0	22.20	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	55.0	0	BT	0	21.70	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	60.0	0	BT	0	21.20	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	65.0	0	BT	0	19.90	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	70.0	0	BT	0	18.60	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	75.0	0	BT	0	17.45	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	80.0	0	BT	0	16.30	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	85.0	0	BT	0	15.70	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	90.0	0	BT	0	15.10	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	95.0	0	BT	0	14.70	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	100.0	0	BT	0	14.30	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	105.0	0	BT	0	14.05	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	110.0	0	BT	0	13.80	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	115.0	0	BT	0	13.60	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	120.0	0	BT	0	13.40	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	125.0	0	BT	0	13.25	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	130.0	0	BT	0	13.10	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	135.0	0	BT	0	12.95	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	140.0	0	BT	0	12.80	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	145.0	0	BT	0	12.70	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	150.0	0	BT	0	12.60	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	155.0	0	BT	0	12.55	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	160.0	0	BT	0	12.50	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	165.0	0	BT	0	12.30	0
@6301__1974198	059	B	07/08/1974	09:19	-23.5328	1.0000	0	170.0	0	BT	0	12.10	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	0.0	0	BT	0	25.50	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	5.0	0	BT	0	25.40	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	10.0	0	BT	0	25.30	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	15.0	0	BT	0	25.20	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	20.0	0	BT	0	25.10	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	25.0	0	BT	0	24.85	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	30.0	0	BT	0	24.60	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	35.0	0	BT	0	24.00	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	40.0	0	BT	0	23.40	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	45.0	0	BT	0	23.15	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	50.0	0	BT	0	22.90	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	55.0	0	BT	0	22.35	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	60.0	0	BT	0	21.80	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	65.0	0	BT	0	21.00	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	70.0	0	BT	0	20.20	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	75.0	0	BT	0	19.50	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	80.0	0	BT	0	18.80	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	85.0	0	BT	0	18.15	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	90.0	0	BT	0	17.50	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	95.0	0	BT	0	16.35	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	100.0	0	BT	0	15.20	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	105.0	0	BT	0	14.75	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	110.0	0	BT	0	14.30	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	115.0	0	BT	0	14.00	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	120.0	0	BT	0	13.70	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	125.0	0	BT	0	13.50	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	130.0	0	BT	0	13.30	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	135.0	0	BT	0	13.20	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	140.0	0	BT	0	13.10	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	145.0	0	BT	0	12.90	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	150.0	0	BT	0	12.70	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	155.0	0	BT	0	12.60	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	160.0	0	BT	0	12.50	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	165.0	0	BT	0	12.35	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	170.0	0	BT	0	12.20	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	175.0	0	BT	0	12.10	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	180.0	0	BT	0	12.00	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	185.0	0	BT	0	11.90	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	190.0	0	BT	0	11.80	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	195.0	0	BT	0	11.75	0
@6301__1974198	060	B	07/08/1974	13:00	-23.5500	1.0000	0	200.0	0	BT	0	11.70	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	0.0	0	BT	0	25.90	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	5.0	0	BT	0	25.75	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	10.0	0	BT	0	25.60	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	15.0	0	BT	0	25.45	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	20.0	0	BT	0	25.30	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	25.0	0	BT	0	25.10	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	30.0	0	BT	0	24.90	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	35.0	0	BT	0	24.30	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	40.0	0	BT	0	23.70	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	45.0	0	BT	0	23.20	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	50.0	0	BT	0	22.70	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	55.0	0	BT	0	21.80	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	60.0	0	BT	0	20.90	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	65.0	0	BT	0	20.05	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	70.0	0	BT	0	19.20	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	75.0	0	BT	0	18.25	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	80.0	0	BT	0	17.30	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	85.0	0	BT	0	16.25	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	90.0	0	BT	0	15.20	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	95.0	0	BT	0	14.75	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	100.0	0	BT	0	14.30	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	105.0	0	BT	0	14.05	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	110.0	0	BT	0	13.80	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	115.0	0	BT	0	13.55	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	120.0	0	BT	0	13.30	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	125.0	0	BT	0	13.15	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	130.0	0	BT	0	13.00	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	135.0	0	BT	0	12.90	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	140.0	0	BT	0	12.80	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	145.0	0	BT	0	12.60	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	150.0	0	BT	0	12.40	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	155.0	0	BT	0	12.30	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	160.0	0	BT	0	12.20	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	165.0	0	BT	0	12.15	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	170.0	0	BT	0	12.10	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	175.0	0	BT	0	11.95	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	180.0	0	BT	0	11.80	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	185.0	0	BT	0	11.70	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	190.0	0	BT	0	11.60	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	195.0	0	BT	0	11.50	0
@6301__1974198	061	B	07/08/1974	15:00	-23.5828	1.0700	0	200.0	0	BT	0	11.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	0.0	0	BT	0	25.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	5.0	0	BT	0	25.35	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	10.0	0	BT	0	25.30	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	15.0	0	BT	0	25.15	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	20.0	0	BT	0	25.00	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	25.0	0	BT	0	24.75	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	30.0	0	BT	0	24.50	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	35.0	0	BT	0	23.80	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	40.0	0	BT	0	23.10	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	45.0	0	BT	0	22.65	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	50.0	0	BT	0	22.20	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	55.0	0	BT	0	21.30	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	60.0	0	BT	0	20.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	65.0	0	BT	0	19.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	70.0	0	BT	0	18.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	75.0	0	BT	0	17.10	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	80.0	0	BT	0	15.80	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	85.0	0	BT	0	15.25	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	90.0	0	BT	0	14.70	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	95.0	0	BT	0	14.35	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	100.0	0	BT	0	14.00	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	105.0	0	BT	0	13.70	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	110.0	0	BT	0	13.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	115.0	0	BT	0	13.25	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	120.0	0	BT	0	13.10	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	125.0	0	BT	0	12.95	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	130.0	0	BT	0	12.80	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	135.0	0	BT	0	12.60	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	140.0	0	BT	0	12.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	145.0	0	BT	0	12.25	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	150.0	0	BT	0	12.10	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	155.0	0	BT	0	12.00	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	160.0	0	BT	0	11.90	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	165.0	0	BT	0	11.85	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	170.0	0	BT	0	11.80	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	175.0	0	BT	0	11.70	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	180.0	0	BT	0	11.60	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	185.0	0	BT	0	11.50	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	190.0	0	BT	0	11.40	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	195.0	0	BT	0	11.35	0
@6301__1974198	062	B	07/08/1974	18:00	-23.5669	1.0200	0	200.0	0	BT	0	11.30	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	0.0	0	BT	0	25.50	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	5.0	0	BT	0	25.45	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	10.0	0	BT	0	25.40	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	15.0	0	BT	0	25.20	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	20.0	0	BT	0	25.00	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	25.0	0	BT	0	24.60	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	30.0	0	BT	0	24.20	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	35.0	0	BT	0	23.55	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	40.0	0	BT	0	22.90	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	45.0	0	BT	0	22.50	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	50.0	0	BT	0	22.10	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	55.0	0	BT	0	21.35	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	60.0	0	BT	0	20.60	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	65.0	0	BT	0	19.85	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	70.0	0	BT	0	19.10	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	75.0	0	BT	0	18.45	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	80.0	0	BT	0	17.80	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	85.0	0	BT	0	16.95	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	90.0	0	BT	0	16.10	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	95.0	0	BT	0	15.55	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	100.0	0	BT	0	15.00	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	105.0	0	BT	0	14.60	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	110.0	0	BT	0	14.20	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	115.0	0	BT	0	13.90	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	120.0	0	BT	0	13.60	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	125.0	0	BT	0	13.40	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	130.0	0	BT	0	13.20	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	135.0	0	BT	0	13.05	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	140.0	0	BT	0	12.90	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	145.0	0	BT	0	12.70	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	150.0	0	BT	0	12.50	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	155.0	0	BT	0	12.35	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	160.0	0	BT	0	12.20	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	165.0	0	BT	0	12.15	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	170.0	0	BT	0	12.10	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	175.0	0	BT	0	11.95	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	180.0	0	BT	0	11.80	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	185.0	0	BT	0	11.60	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	190.0	0	BT	0	11.40	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	195.0	0	BT	0	11.40	0
@6301__1974198	063	B	07/08/1974	21:19	-23.5828	1.0000	0	200.0	0	BT	0	11.40	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	0.0	0	BT	0	25.20	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	5.0	0	BT	0	25.15	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	10.0	0	BT	0	25.10	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	15.0	0	BT	0	24.85	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	20.0	0	BT	0	24.60	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	25.0	0	BT	0	24.25	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	30.0	0	BT	0	23.90	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	35.0	0	BT	0	23.80	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	40.0	0	BT	0	23.70	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	45.0	0	BT	0	23.15	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	50.0	0	BT	0	22.60	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	55.0	0	BT	0	21.95	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	60.0	0	BT	0	21.30	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	65.0	0	BT	0	19.90	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	70.0	0	BT	0	18.50	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	75.0	0	BT	0	17.85	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	80.0	0	BT	0	17.20	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	85.0	0	BT	0	16.35	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	90.0	0	BT	0	15.50	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	95.0	0	BT	0	15.00	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	100.0	0	BT	0	14.50	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	105.0	0	BT	0	14.05	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	110.0	0	BT	0	13.60	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	115.0	0	BT	0	13.25	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	120.0	0	BT	0	12.90	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	125.0	0	BT	0	12.70	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	130.0	0	BT	0	12.50	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	135.0	0	BT	0	12.35	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	140.0	0	BT	0	12.20	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	145.0	0	BT	0	12.05	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	150.0	0	BT	0	11.90	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	155.0	0	BT	0	11.80	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	160.0	0	BT	0	11.70	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	165.0	0	BT	0	11.65	0
@6301__1974198	064	B	07/09/1974	00:00	-23.5500	1.9669	0	170.0	0	BT	0	11.60	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	0.0	0	BT	0	25.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	5.0	0	BT	0	25.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	10.0	0	BT	0	25.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	15.0	0	BT	0	25.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	20.0	0	BT	0	25.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	25.0	0	BT	0	25.20	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	30.0	0	BT	0	25.00	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	35.0	0	BT	0	24.70	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	40.0	0	BT	0	24.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	45.0	0	BT	0	23.90	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	50.0	0	BT	0	23.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	55.0	0	BT	0	22.80	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	60.0	0	BT	0	22.20	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	65.0	0	BT	0	21.45	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	70.0	0	BT	0	20.70	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	75.0	0	BT	0	19.45	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	80.0	0	BT	0	18.20	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	85.0	0	BT	0	17.25	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	90.0	0	BT	0	16.30	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	95.0	0	BT	0	15.50	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	100.0	0	BT	0	14.70	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	105.0	0	BT	0	14.35	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	110.0	0	BT	0	14.00	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	115.0	0	BT	0	13.70	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	120.0	0	BT	0	13.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	125.0	0	BT	0	13.25	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	130.0	0	BT	0	13.10	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	135.0	0	BT	0	12.95	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	140.0	0	BT	0	12.80	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	145.0	0	BT	0	12.65	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	150.0	0	BT	0	12.50	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	155.0	0	BT	0	12.45	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	160.0	0	BT	0	12.40	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	165.0	0	BT	0	12.25	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	170.0	0	BT	0	12.10	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	175.0	0	BT	0	11.95	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	180.0	0	BT	0	11.80	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	185.0	0	BT	0	11.70	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	190.0	0	BT	0	11.60	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	195.0	0	BT	0	11.55	0
@6301__1974198	065	B	07/09/1974	03:00	-23.5169	1.0000	0	200.0	0	BT	0	11.50	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	0.0	0	BT	0	25.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	5.0	0	BT	0	25.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	10.0	0	BT	0	25.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	15.0	0	BT	0	25.30	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	20.0	0	BT	0	25.20	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	25.0	0	BT	0	24.80	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	30.0	0	BT	0	24.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	35.0	0	BT	0	23.95	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	40.0	0	BT	0	23.50	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	45.0	0	BT	0	22.95	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	50.0	0	BT	0	22.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	55.0	0	BT	0	21.80	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	60.0	0	BT	0	21.20	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	65.0	0	BT	0	20.20	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	70.0	0	BT	0	19.20	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	75.0	0	BT	0	18.15	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	80.0	0	BT	0	17.10	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	85.0	0	BT	0	15.95	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	90.0	0	BT	0	14.80	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	95.0	0	BT	0	14.50	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	100.0	0	BT	0	14.20	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	105.0	0	BT	0	13.95	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	110.0	0	BT	0	13.70	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	115.0	0	BT	0	13.50	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	120.0	0	BT	0	13.30	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	125.0	0	BT	0	13.15	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	130.0	0	BT	0	13.00	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	135.0	0	BT	0	12.95	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	140.0	0	BT	0	12.90	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	145.0	0	BT	0	12.80	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	150.0	0	BT	0	12.70	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	155.0	0	BT	0	12.60	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	160.0	0	BT	0	12.50	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	165.0	0	BT	0	12.45	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	170.0	0	BT	0	12.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	175.0	0	BT	0	12.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	180.0	0	BT	0	12.40	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	185.0	0	BT	0	12.15	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	190.0	0	BT	0	11.90	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	195.0	0	BT	0	11.75	0
@6301__1974198	066	B	07/09/1974	06:00	-23.5169	1.9669	0	200.0	0	BT	0	11.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	0.0	0	BT	0	25.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	5.0	0	BT	0	25.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	10.0	0	BT	0	25.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	15.0	0	BT	0	25.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	20.0	0	BT	0	25.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	25.0	0	BT	0	25.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	30.0	0	BT	0	24.70	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	35.0	0	BT	0	24.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	40.0	0	BT	0	24.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	45.0	0	BT	0	23.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	50.0	0	BT	0	23.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	55.0	0	BT	0	22.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	60.0	0	BT	0	22.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	65.0	0	BT	0	21.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	70.0	0	BT	0	20.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	75.0	0	BT	0	18.90	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	80.0	0	BT	0	17.70	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	85.0	0	BT	0	16.95	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	90.0	0	BT	0	16.20	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	95.0	0	BT	0	15.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	100.0	0	BT	0	14.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	105.0	0	BT	0	14.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	110.0	0	BT	0	14.20	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	115.0	0	BT	0	13.90	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	120.0	0	BT	0	13.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	125.0	0	BT	0	13.55	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	130.0	0	BT	0	13.50	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	135.0	0	BT	0	13.10	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	140.0	0	BT	0	12.70	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	145.0	0	BT	0	12.65	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	150.0	0	BT	0	12.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	155.0	0	BT	0	12.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	160.0	0	BT	0	12.60	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	165.0	0	BT	0	12.50	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	170.0	0	BT	0	12.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	175.0	0	BT	0	12.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	180.0	0	BT	0	12.40	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	185.0	0	BT	0	12.20	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	190.0	0	BT	0	12.00	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	195.0	0	BT	0	11.80	0
@6301__1974198	067	B	07/09/1974	09:19	-23.5169	1.9500	0	200.0	0	BT	0	11.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	0.0	0	BT	0	25.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	5.0	0	BT	0	25.55	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	10.0	0	BT	0	25.50	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	15.0	0	BT	0	25.30	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	20.0	0	BT	0	25.10	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	25.0	0	BT	0	24.90	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	30.0	0	BT	0	24.70	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	35.0	0	BT	0	24.45	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	40.0	0	BT	0	24.20	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	45.0	0	BT	0	23.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	50.0	0	BT	0	23.00	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	55.0	0	BT	0	22.35	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	60.0	0	BT	0	21.70	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	65.0	0	BT	0	20.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	70.0	0	BT	0	19.50	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	75.0	0	BT	0	18.75	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	80.0	0	BT	0	18.00	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	85.0	0	BT	0	16.80	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	90.0	0	BT	0	15.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	95.0	0	BT	0	14.95	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	100.0	0	BT	0	14.30	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	105.0	0	BT	0	13.95	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	110.0	0	BT	0	13.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	115.0	0	BT	0	13.45	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	120.0	0	BT	0	13.30	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	125.0	0	BT	0	13.10	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	130.0	0	BT	0	12.90	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	135.0	0	BT	0	12.75	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	140.0	0	BT	0	12.60	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	145.0	0	BT	0	12.55	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	150.0	0	BT	0	12.50	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	155.0	0	BT	0	12.40	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	160.0	0	BT	0	12.30	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	165.0	0	BT	0	12.25	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	170.0	0	BT	0	12.20	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	175.0	0	BT	0	12.15	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	180.0	0	BT	0	12.10	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	185.0	0	BT	0	12.00	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	190.0	0	BT	0	11.90	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	195.0	0	BT	0	11.85	0
@6301__1974198	068	B	07/09/1974	12:00	-23.5328	1.9169	0	200.0	0	BT	0	11.80	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	0.0	0	BT	0	25.70	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	5.0	0	BT	0	25.61	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	10.0	0	BT	0	25.30	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	15.0	0	BT	0	25.10	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	20.0	0	BT	0	24.90	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	25.0	0	BT	0	24.60	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	30.0	0	BT	0	24.30	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	35.0	0	BT	0	23.90	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	40.0	0	BT	0	23.50	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	45.0	0	BT	0	23.10	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	50.0	0	BT	0	22.70	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	55.0	0	BT	0	21.85	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	60.0	0	BT	0	21.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	65.0	0	BT	0	19.70	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	70.0	0	BT	0	18.40	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	75.0	0	BT	0	17.15	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	80.0	0	BT	0	15.90	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	85.0	0	BT	0	15.10	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	90.0	0	BT	0	14.30	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	95.0	0	BT	0	13.95	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	100.0	0	BT	0	13.60	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	105.0	0	BT	0	13.30	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	110.0	0	BT	0	13.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	115.0	0	BT	0	12.85	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	120.0	0	BT	0	12.70	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	125.0	0	BT	0	12.60	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	130.0	0	BT	0	12.50	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	135.0	0	BT	0	12.45	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	140.0	0	BT	0	12.40	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	145.0	0	BT	0	12.25	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	150.0	0	BT	0	12.10	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	155.0	0	BT	0	12.05	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	160.0	0	BT	0	12.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	165.0	0	BT	0	12.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	170.0	0	BT	0	12.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	175.0	0	BT	0	12.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	180.0	0	BT	0	12.00	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	185.0	0	BT	0	11.85	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	190.0	0	BT	0	11.70	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	195.0	0	BT	0	11.60	0
@6301__1974198	069	B	07/09/1974	14:55	-23.4669	1.0200	0	200.0	0	BT	0	11.50	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	0.0	0	BT	0	25.70	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	5.0	0	BT	0	25.45	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	10.0	0	BT	0	25.20	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	15.0	0	BT	0	25.20	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	20.0	0	BT	0	25.20	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	25.0	0	BT	0	24.80	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	30.0	0	BT	0	24.40	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	35.0	0	BT	0	24.20	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	40.0	0	BT	0	24.00	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	45.0	0	BT	0	23.25	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	50.0	0	BT	0	22.50	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	55.0	0	BT	0	21.90	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	60.0	0	BT	0	21.30	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	65.0	0	BT	0	20.55	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	70.0	0	BT	0	19.80	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	75.0	0	BT	0	18.75	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	80.0	0	BT	0	17.70	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	85.0	0	BT	0	16.55	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	90.0	0	BT	0	15.40	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	95.0	0	BT	0	14.75	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	100.0	0	BT	0	14.10	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	105.0	0	BT	0	13.80	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	110.0	0	BT	0	13.50	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	115.0	0	BT	0	13.30	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	120.0	0	BT	0	13.10	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	125.0	0	BT	0	12.95	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	130.0	0	BT	0	12.80	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	135.0	0	BT	0	12.75	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	140.0	0	BT	0	12.70	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	145.0	0	BT	0	12.55	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	150.0	0	BT	0	12.40	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	155.0	0	BT	0	12.35	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	160.0	0	BT	0	12.30	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	165.0	0	BT	0	12.30	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	170.0	0	BT	0	12.30	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	175.0	0	BT	0	12.20	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	180.0	0	BT	0	12.10	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	185.0	0	BT	0	12.05	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	190.0	0	BT	0	12.00	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	195.0	0	BT	0	11.75	0
@6301__1974198	070	B	07/09/1974	18:00	-23.4669	1.8000	0	200.0	0	BT	0	11.50	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	0.0	0	BT	0	25.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	5.0	0	BT	0	25.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	10.0	0	BT	0	25.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	15.0	0	BT	0	25.15	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	20.0	0	BT	0	25.10	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	25.0	0	BT	0	24.85	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	30.0	0	BT	0	24.60	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	35.0	0	BT	0	24.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	40.0	0	BT	0	23.80	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	45.0	0	BT	0	23.35	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	50.0	0	BT	0	22.90	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	55.0	0	BT	0	22.40	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	60.0	0	BT	0	21.90	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	65.0	0	BT	0	20.70	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	70.0	0	BT	0	19.50	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	75.0	0	BT	0	18.75	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	80.0	0	BT	0	18.00	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	85.0	0	BT	0	16.60	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	90.0	0	BT	0	15.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	95.0	0	BT	0	14.65	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	100.0	0	BT	0	14.10	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	105.0	0	BT	0	13.90	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	110.0	0	BT	0	13.70	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	115.0	0	BT	0	13.50	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	120.0	0	BT	0	13.30	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	125.0	0	BT	0	13.25	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	130.0	0	BT	0	13.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	135.0	0	BT	0	13.05	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	140.0	0	BT	0	12.90	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	145.0	0	BT	0	12.70	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	150.0	0	BT	0	12.50	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	155.0	0	BT	0	12.45	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	160.0	0	BT	0	12.40	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	165.0	0	BT	0	12.40	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	170.0	0	BT	0	12.40	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	175.0	0	BT	0	12.35	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	180.0	0	BT	0	12.30	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	185.0	0	BT	0	12.25	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	190.0	0	BT	0	12.20	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	195.0	0	BT	0	12.10	0
@6301__1974198	071	B	07/10/1974	03:00	-23.4828	1.0800	0	200.0	0	BT	0	12.00	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	0.0	0	BT	0	25.10	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	5.0	0	BT	0	25.10	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	10.0	0	BT	0	25.10	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	15.0	0	BT	0	25.05	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	20.0	0	BT	0	25.00	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	25.0	0	BT	0	24.80	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	30.0	0	BT	0	24.60	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	35.0	0	BT	0	24.25	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	40.0	0	BT	0	23.90	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	45.0	0	BT	0	23.30	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	50.0	0	BT	0	22.70	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	55.0	0	BT	0	22.50	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	60.0	0	BT	0	22.30	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	65.0	0	BT	0	21.25	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	70.0	0	BT	0	20.20	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	75.0	0	BT	0	18.20	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	80.0	0	BT	0	17.50	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	85.0	0	BT	0	16.95	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	90.0	0	BT	0	16.39	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	95.0	0	BT	0	15.60	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	100.0	0	BT	0	14.80	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	105.0	0	BT	0	14.30	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	110.0	0	BT	0	13.80	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	115.0	0	BT	0	13.55	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	120.0	0	BT	0	13.30	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	125.0	0	BT	0	13.15	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	130.0	0	BT	0	13.00	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	135.0	0	BT	0	12.90	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	140.0	0	BT	0	12.80	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	145.0	0	BT	0	12.70	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	150.0	0	BT	0	12.60	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	155.0	0	BT	0	12.55	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	160.0	0	BT	0	12.50	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	165.0	0	BT	0	12.30	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	170.0	0	BT	0	12.10	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	175.0	0	BT	0	12.00	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	180.0	0	BT	0	11.90	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	185.0	0	BT	0	11.70	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	190.0	0	BT	0	11.50	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	195.0	0	BT	0	11.45	0
@6301__1974198	072	B	07/10/1974	06:00	-23.5669	1.0000	0	200.0	0	BT	0	11.40	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	0.0	0	BT	0	25.20	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	5.0	0	BT	0	25.20	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	10.0	0	BT	0	25.20	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	15.0	0	BT	0	25.15	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	20.0	0	BT	0	25.10	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	25.0	0	BT	0	25.00	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	30.0	0	BT	0	24.30	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	35.0	0	BT	0	23.95	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	40.0	0	BT	0	23.60	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	45.0	0	BT	0	23.30	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	50.0	0	BT	0	23.00	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	55.0	0	BT	0	22.29	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	60.0	0	BT	0	21.80	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	65.0	0	BT	0	21.45	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	70.0	0	BT	0	21.10	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	75.0	0	BT	0	19.60	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	80.0	0	BT	0	18.10	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	85.0	0	BT	0	17.15	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	90.0	0	BT	0	16.20	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	95.0	0	BT	0	15.35	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	100.0	0	BT	0	14.50	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	105.0	0	BT	0	14.15	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	110.0	0	BT	0	13.80	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	115.0	0	BT	0	13.65	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	120.0	0	BT	0	13.50	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	125.0	0	BT	0	13.40	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	130.0	0	BT	0	13.30	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	135.0	0	BT	0	13.10	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	140.0	0	BT	0	12.90	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	145.0	0	BT	0	12.80	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	150.0	0	BT	0	12.70	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	155.0	0	BT	0	12.55	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	160.0	0	BT	0	12.40	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	165.0	0	BT	0	12.35	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	170.0	0	BT	0	12.30	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	175.0	0	BT	0	12.25	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	180.0	0	BT	0	12.20	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	185.0	0	BT	0	12.00	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	190.0	0	BT	0	11.80	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	195.0	0	BT	0	11.75	0
@6301__1974198	073	B	07/10/1974	09:19	-23.5328	1.0000	0	200.0	0	BT	0	11.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	0.0	0	BT	0	25.30	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	5.0	0	BT	0	25.30	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	10.0	0	BT	0	25.30	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	15.0	0	BT	0	25.10	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	20.0	0	BT	0	24.90	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	25.0	0	BT	0	24.50	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	30.0	0	BT	0	24.10	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	35.0	0	BT	0	23.50	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	40.0	0	BT	0	22.90	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	45.0	0	BT	0	22.50	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	50.0	0	BT	0	22.10	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	55.0	0	BT	0	21.55	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	60.0	0	BT	0	21.00	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	65.0	0	BT	0	19.90	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	70.0	0	BT	0	18.80	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	75.0	0	BT	0	17.50	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	80.0	0	BT	0	16.20	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	85.0	0	BT	0	15.50	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	90.0	0	BT	0	14.80	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	95.0	0	BT	0	14.45	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	100.0	0	BT	0	14.10	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	105.0	0	BT	0	13.85	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	110.0	0	BT	0	13.60	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	115.0	0	BT	0	13.45	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	120.0	0	BT	0	13.30	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	125.0	0	BT	0	13.20	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	130.0	0	BT	0	13.10	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	135.0	0	BT	0	13.00	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	140.0	0	BT	0	12.90	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	145.0	0	BT	0	12.80	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	150.0	0	BT	0	12.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	155.0	0	BT	0	12.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	160.0	0	BT	0	12.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	165.0	0	BT	0	12.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	170.0	0	BT	0	12.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	175.0	0	BT	0	12.45	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	180.0	0	BT	0	12.20	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	185.0	0	BT	0	11.95	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	190.0	0	BT	0	11.70	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	195.0	0	BT	0	11.60	0
@6301__1974198	074	B	07/10/1974	12:00	-23.5669	1.9328	0	200.0	0	BT	0	11.50	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	0.0	0	BT	0	25.70	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	5.0	0	BT	0	25.70	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	10.0	0	BT	0	25.70	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	15.0	0	BT	0	25.50	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	20.0	0	BT	0	25.30	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	25.0	0	BT	0	24.90	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	30.0	0	BT	0	24.50	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	35.0	0	BT	0	24.05	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	40.0	0	BT	0	23.60	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	45.0	0	BT	0	23.15	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	50.0	0	BT	0	22.70	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	55.0	0	BT	0	21.95	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	60.0	0	BT	0	21.20	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	65.0	0	BT	0	20.05	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	70.0	0	BT	0	18.90	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	75.0	0	BT	0	17.80	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	80.0	0	BT	0	16.70	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	85.0	0	BT	0	16.05	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	90.0	0	BT	0	15.40	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	95.0	0	BT	0	14.85	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	100.0	0	BT	0	14.30	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	105.0	0	BT	0	14.10	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	110.0	0	BT	0	13.90	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	115.0	0	BT	0	13.75	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	120.0	0	BT	0	13.60	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	125.0	0	BT	0	13.55	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	130.0	0	BT	0	13.50	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	135.0	0	BT	0	13.30	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	140.0	0	BT	0	13.10	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	145.0	0	BT	0	12.95	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	150.0	0	BT	0	12.80	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	155.0	0	BT	0	12.70	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	160.0	0	BT	0	12.60	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	165.0	0	BT	0	12.55	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	170.0	0	BT	0	12.50	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	175.0	0	BT	0	12.45	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	180.0	0	BT	0	12.40	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	185.0	0	BT	0	12.25	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	190.0	0	BT	0	12.10	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	195.0	0	BT	0	12.00	0
@6301__1974198	075	B	07/10/1974	15:00	-23.5000	1.0500	0	200.0	0	BT	0	11.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	0.0	0	BT	0	25.60	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	5.0	0	BT	0	25.50	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	10.0	0	BT	0	25.40	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	15.0	0	BT	0	25.20	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	20.0	0	BT	0	25.00	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	25.0	0	BT	0	24.75	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	30.0	0	BT	0	24.50	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	35.0	0	BT	0	23.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	40.0	0	BT	0	23.30	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	45.0	0	BT	0	22.75	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	50.0	0	BT	0	22.20	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	55.0	0	BT	0	21.50	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	60.0	0	BT	0	20.80	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	65.0	0	BT	0	19.35	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	70.0	0	BT	0	17.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	75.0	0	BT	0	17.05	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	80.0	0	BT	0	16.20	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	85.0	0	BT	0	15.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	90.0	0	BT	0	14.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	95.0	0	BT	0	14.40	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	100.0	0	BT	0	13.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	105.0	0	BT	0	13.75	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	110.0	0	BT	0	13.60	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	115.0	0	BT	0	13.45	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	120.0	0	BT	0	13.30	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	125.0	0	BT	0	13.20	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	130.0	0	BT	0	13.10	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	135.0	0	BT	0	13.00	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	140.0	0	BT	0	12.90	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	145.0	0	BT	0	12.75	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	150.0	0	BT	0	12.60	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	155.0	0	BT	0	12.45	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	160.0	0	BT	0	12.30	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	165.0	0	BT	0	12.20	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	170.0	0	BT	0	12.10	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	175.0	0	BT	0	12.05	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	180.0	0	BT	0	12.00	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	185.0	0	BT	0	11.85	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	190.0	0	BT	0	11.70	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	195.0	0	BT	0	11.60	0
@6301__1974198	076	B	07/10/1974	18:00	-23.5669	1.0000	0	200.0	0	BT	0	11.50	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	0.0	0	BT	0	25.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	5.0	0	BT	0	25.60	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	10.0	0	BT	0	25.50	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	15.0	0	BT	0	25.35	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	20.0	0	BT	0	25.20	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	25.0	0	BT	0	25.20	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	30.0	0	BT	0	25.20	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	35.0	0	BT	0	24.85	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	40.0	0	BT	0	24.50	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	45.0	0	BT	0	24.10	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	50.0	0	BT	0	23.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	55.0	0	BT	0	23.20	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	60.0	0	BT	0	22.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	65.0	0	BT	0	22.05	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	70.0	0	BT	0	21.40	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	75.0	0	BT	0	20.65	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	80.0	0	BT	0	19.90	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	85.0	0	BT	0	18.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	90.0	0	BT	0	17.50	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	95.0	0	BT	0	16.85	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	100.0	0	BT	0	16.20	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	105.0	0	BT	0	15.30	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	110.0	0	BT	0	14.40	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	115.0	0	BT	0	14.15	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	120.0	0	BT	0	13.90	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	125.0	0	BT	0	13.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	130.0	0	BT	0	13.50	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	135.0	0	BT	0	13.15	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	140.0	0	BT	0	12.80	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	145.0	0	BT	0	12.80	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	150.0	0	BT	0	12.80	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	155.0	0	BT	0	12.65	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	160.0	0	BT	0	12.50	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	165.0	0	BT	0	12.40	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	170.0	0	BT	0	12.30	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	175.0	0	BT	0	12.20	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	180.0	0	BT	0	12.10	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	185.0	0	BT	0	11.90	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	190.0	0	BT	0	11.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	195.0	0	BT	0	11.70	0
@6301__1974198	077	B	07/10/1974	21:19	-23.5669	1.9500	0	200.0	0	BT	0	11.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	0.0	0	BT	0	25.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	5.0	0	BT	0	25.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	10.0	0	BT	0	25.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	15.0	0	BT	0	25.40	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	20.0	0	BT	0	25.10	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	25.0	0	BT	0	24.55	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	30.0	0	BT	0	24.00	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	35.0	0	BT	0	23.45	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	40.0	0	BT	0	22.90	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	45.0	0	BT	0	22.55	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	50.0	0	BT	0	22.20	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	55.0	0	BT	0	21.80	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	60.0	0	BT	0	21.40	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	65.0	0	BT	0	19.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	70.0	0	BT	0	18.00	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	75.0	0	BT	0	17.35	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	80.0	0	BT	0	16.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	85.0	0	BT	0	16.25	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	90.0	0	BT	0	15.80	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	95.0	0	BT	0	14.95	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	100.0	0	BT	0	14.10	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	105.0	0	BT	0	13.95	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	110.0	0	BT	0	13.80	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	115.0	0	BT	0	13.55	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	120.0	0	BT	0	13.30	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	125.0	0	BT	0	13.20	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	130.0	0	BT	0	13.10	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	135.0	0	BT	0	13.00	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	140.0	0	BT	0	12.90	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	145.0	0	BT	0	12.90	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	150.0	0	BT	0	12.90	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	155.0	0	BT	0	12.80	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	160.0	0	BT	0	12.70	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	165.0	0	BT	0	12.60	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	170.0	0	BT	0	12.50	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	175.0	0	BT	0	12.40	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	180.0	0	BT	0	12.30	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	185.0	0	BT	0	12.25	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	190.0	0	BT	0	12.20	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	195.0	0	BT	0	12.15	0
@6301__1974198	078	B	07/11/1974	00:00	-23.5669	1.9669	0	200.0	0	BT	0	12.10	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	0.0	0	BT	0	25.60	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	5.0	0	BT	0	25.60	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	10.0	0	BT	0	25.60	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	15.0	0	BT	0	25.35	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	20.0	0	BT	0	25.10	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	25.0	0	BT	0	24.65	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	30.0	0	BT	0	24.20	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	35.0	0	BT	0	23.55	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	40.0	0	BT	0	22.90	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	45.0	0	BT	0	22.50	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	50.0	0	BT	0	22.10	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	55.0	0	BT	0	21.50	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	60.0	0	BT	0	20.90	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	65.0	0	BT	0	19.50	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	70.0	0	BT	0	18.10	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	75.0	0	BT	0	17.40	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	80.0	0	BT	0	16.70	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	85.0	0	BT	0	16.20	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	90.0	0	BT	0	15.70	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	95.0	0	BT	0	15.10	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	100.0	0	BT	0	14.50	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	105.0	0	BT	0	14.20	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	110.0	0	BT	0	13.90	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	115.0	0	BT	0	13.65	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	120.0	0	BT	0	13.40	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	125.0	0	BT	0	13.20	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	130.0	0	BT	0	13.00	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	135.0	0	BT	0	12.95	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	140.0	0	BT	0	12.90	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	145.0	0	BT	0	12.85	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	150.0	0	BT	0	12.80	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	155.0	0	BT	0	12.70	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	160.0	0	BT	0	12.60	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	165.0	0	BT	0	12.50	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	170.0	0	BT	0	12.40	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	175.0	0	BT	0	12.30	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	180.0	0	BT	0	12.20	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	185.0	0	BT	0	12.10	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	190.0	0	BT	0	12.00	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	195.0	0	BT	0	11.80	0
@6301__1974198	079	B	07/11/1974	03:00	-23.5328	1.0000	0	200.0	0	BT	0	11.60	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	0.0	0	BT	0	25.40	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	5.0	0	BT	0	25.40	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	10.0	0	BT	0	25.40	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	15.0	0	BT	0	25.30	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	20.0	0	BT	0	25.20	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	25.0	0	BT	0	25.05	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	30.0	0	BT	0	24.90	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	35.0	0	BT	0	24.60	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	40.0	0	BT	0	24.30	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	45.0	0	BT	0	23.95	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	50.0	0	BT	0	23.60	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	55.0	0	BT	0	23.05	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	60.0	0	BT	0	22.50	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	65.0	0	BT	0	21.90	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	70.0	0	BT	0	21.30	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	75.0	0	BT	0	20.20	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	80.0	0	BT	0	19.10	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	85.0	0	BT	0	18.25	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	90.0	0	BT	0	17.40	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	95.0	0	BT	0	16.45	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	100.0	0	BT	0	15.50	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	105.0	0	BT	0	14.75	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	110.0	0	BT	0	14.00	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	115.0	0	BT	0	13.85	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	120.0	0	BT	0	13.70	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	125.0	0	BT	0	13.60	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	130.0	0	BT	0	13.50	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	135.0	0	BT	0	13.35	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	140.0	0	BT	0	13.20	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	145.0	0	BT	0	13.00	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	150.0	0	BT	0	12.80	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	155.0	0	BT	0	12.70	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	160.0	0	BT	0	12.60	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	165.0	0	BT	0	12.45	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	170.0	0	BT	0	12.30	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	175.0	0	BT	0	12.25	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	180.0	0	BT	0	12.20	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	185.0	0	BT	0	12.10	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	190.0	0	BT	0	12.00	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	195.0	0	BT	0	11.85	0
@6301__1974198	080	B	07/11/1974	06:06	-23.5500	1.9669	0	200.0	0	BT	0	11.70	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	0.0	0	BT	0	25.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	5.0	0	BT	0	25.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	10.0	0	BT	0	25.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	15.0	0	BT	0	25.35	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	20.0	0	BT	0	25.30	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	25.0	0	BT	0	25.20	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	30.0	0	BT	0	25.10	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	35.0	0	BT	0	24.85	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	40.0	0	BT	0	24.60	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	45.0	0	BT	0	24.25	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	50.0	0	BT	0	23.90	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	55.0	0	BT	0	23.25	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	60.0	0	BT	0	22.60	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	65.0	0	BT	0	21.95	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	70.0	0	BT	0	21.30	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	75.0	0	BT	0	20.45	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	80.0	0	BT	0	19.60	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	85.0	0	BT	0	18.65	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	90.0	0	BT	0	17.70	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	95.0	0	BT	0	16.95	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	100.0	0	BT	0	16.20	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	105.0	0	BT	0	15.30	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	110.0	0	BT	0	14.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	115.0	0	BT	0	14.10	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	120.0	0	BT	0	13.80	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	125.0	0	BT	0	13.70	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	130.0	0	BT	0	13.60	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	135.0	0	BT	0	13.60	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	140.0	0	BT	0	13.60	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	145.0	0	BT	0	13.30	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	150.0	0	BT	0	13.00	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	155.0	0	BT	0	12.85	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	160.0	0	BT	0	12.70	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	165.0	0	BT	0	12.55	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	170.0	0	BT	0	12.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	175.0	0	BT	0	12.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	180.0	0	BT	0	12.40	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	185.0	0	BT	0	12.35	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	190.0	0	BT	0	12.30	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	195.0	0	BT	0	12.15	0
@6301__1974198	081	B	07/11/1974	09:19	-23.5328	1.9500	0	200.0	0	BT	0	12.00	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	0.0	0	BT	0	25.70	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	5.0	0	BT	0	25.70	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	10.0	0	BT	0	25.70	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	15.0	0	BT	0	25.60	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	20.0	0	BT	0	25.50	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	25.0	0	BT	0	25.35	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	30.0	0	BT	0	25.20	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	35.0	0	BT	0	24.90	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	40.0	0	BT	0	24.60	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	45.0	0	BT	0	23.95	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	50.0	0	BT	0	23.30	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	55.0	0	BT	0	22.75	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	60.0	0	BT	0	22.20	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	65.0	0	BT	0	21.30	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	70.0	0	BT	0	20.40	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	75.0	0	BT	0	19.25	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	80.0	0	BT	0	18.10	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	85.0	0	BT	0	17.05	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	90.0	0	BT	0	16.00	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	95.0	0	BT	0	15.35	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	100.0	0	BT	0	14.70	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	105.0	0	BT	0	14.30	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	110.0	0	BT	0	13.90	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	115.0	0	BT	0	13.80	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	120.0	0	BT	0	13.70	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	125.0	0	BT	0	13.50	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	130.0	0	BT	0	13.30	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	135.0	0	BT	0	13.25	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	140.0	0	BT	0	13.20	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	145.0	0	BT	0	13.15	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	150.0	0	BT	0	13.10	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	155.0	0	BT	0	13.00	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	160.0	0	BT	0	12.90	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	165.0	0	BT	0	12.60	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	170.0	0	BT	0	12.30	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	175.0	0	BT	0	12.25	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	180.0	0	BT	0	12.20	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	185.0	0	BT	0	12.15	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	190.0	0	BT	0	12.10	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	195.0	0	BT	0	12.10	0
@6301__1974198	082	B	07/11/1974	13:00	-23.5328	1.9500	0	200.0	0	BT	0	12.10	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	0.0	0	BT	0	25.70	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	5.0	0	BT	0	25.60	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	10.0	0	BT	0	25.50	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	15.0	0	BT	0	25.40	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	20.0	0	BT	0	25.30	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	25.0	0	BT	0	25.15	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	30.0	0	BT	0	25.00	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	35.0	0	BT	0	24.60	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	40.0	0	BT	0	24.20	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	45.0	0	BT	0	23.40	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	50.0	0	BT	0	22.60	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	55.0	0	BT	0	21.80	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	60.0	0	BT	0	21.00	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	65.0	0	BT	0	19.65	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	70.0	0	BT	0	18.30	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	75.0	0	BT	0	17.45	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	80.0	0	BT	0	16.60	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	85.0	0	BT	0	15.75	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	90.0	0	BT	0	14.90	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	95.0	0	BT	0	14.45	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	100.0	0	BT	0	14.00	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	105.0	0	BT	0	13.80	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	110.0	0	BT	0	13.60	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	115.0	0	BT	0	13.45	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	120.0	0	BT	0	13.30	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	125.0	0	BT	0	13.20	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	130.0	0	BT	0	13.10	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	135.0	0	BT	0	13.05	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	140.0	0	BT	0	13.00	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	145.0	0	BT	0	12.85	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	150.0	0	BT	0	12.70	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	155.0	0	BT	0	12.55	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	160.0	0	BT	0	12.40	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	165.0	0	BT	0	12.35	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	170.0	0	BT	0	12.30	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	175.0	0	BT	0	12.30	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	180.0	0	BT	0	12.30	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	185.0	0	BT	0	12.25	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	190.0	0	BT	0	12.20	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	195.0	0	BT	0	12.15	0
@6301__1974198	083	B	07/11/1974	15:00	-23.5328	1.9500	0	200.0	0	BT	0	12.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	0.0	0	BT	0	25.80	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	5.0	0	BT	0	25.75	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	10.0	0	BT	0	25.70	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	15.0	0	BT	0	25.50	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	20.0	0	BT	0	25.30	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	25.0	0	BT	0	24.80	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	30.0	0	BT	0	24.30	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	35.0	0	BT	0	23.70	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	40.0	0	BT	0	23.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	45.0	0	BT	0	22.55	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	50.0	0	BT	0	22.00	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	55.0	0	BT	0	21.30	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	60.0	0	BT	0	20.60	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	65.0	0	BT	0	19.40	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	70.0	0	BT	0	18.20	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	75.0	0	BT	0	17.30	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	80.0	0	BT	0	16.39	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	85.0	0	BT	0	15.40	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	90.0	0	BT	0	14.40	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	95.0	0	BT	0	14.15	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	100.0	0	BT	0	13.90	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	105.0	0	BT	0	13.60	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	110.0	0	BT	0	13.30	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	115.0	0	BT	0	13.20	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	120.0	0	BT	0	13.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	125.0	0	BT	0	13.00	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	130.0	0	BT	0	12.90	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	135.0	0	BT	0	12.85	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	140.0	0	BT	0	12.80	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	145.0	0	BT	0	12.65	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	150.0	0	BT	0	12.50	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	155.0	0	BT	0	12.45	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	160.0	0	BT	0	12.40	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	165.0	0	BT	0	12.30	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	170.0	0	BT	0	12.20	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	175.0	0	BT	0	12.15	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	180.0	0	BT	0	12.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	185.0	0	BT	0	12.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	190.0	0	BT	0	12.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	195.0	0	BT	0	12.10	0
@6301__1974198	084	B	07/11/1974	18:00	-23.5328	1.9500	0	200.0	0	BT	0	12.10	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	0.0	0	BT	0	26.30	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	5.0	0	BT	0	25.86	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	10.0	0	BT	0	25.60	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	15.0	0	BT	0	25.45	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	20.0	0	BT	0	25.30	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	25.0	0	BT	0	24.95	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	30.0	0	BT	0	24.60	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	35.0	0	BT	0	23.95	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	40.0	0	BT	0	23.30	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	45.0	0	BT	0	23.00	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	50.0	0	BT	0	22.70	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	55.0	0	BT	0	22.10	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	60.0	0	BT	0	21.50	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	65.0	0	BT	0	20.55	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	70.0	0	BT	0	19.60	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	75.0	0	BT	0	18.75	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	80.0	0	BT	0	17.90	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	85.0	0	BT	0	17.20	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	90.0	0	BT	0	16.50	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	95.0	0	BT	0	15.85	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	100.0	0	BT	0	15.20	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	105.0	0	BT	0	14.70	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	110.0	0	BT	0	14.20	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	115.0	0	BT	0	14.05	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	120.0	0	BT	0	13.90	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	125.0	0	BT	0	13.65	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	130.0	0	BT	0	13.40	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	135.0	0	BT	0	13.25	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	140.0	0	BT	0	13.10	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	145.0	0	BT	0	13.00	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	150.0	0	BT	0	12.90	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	155.0	0	BT	0	12.70	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	160.0	0	BT	0	12.50	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	165.0	0	BT	0	12.40	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	170.0	0	BT	0	12.30	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	175.0	0	BT	0	12.30	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	180.0	0	BT	0	12.30	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	185.0	0	BT	0	12.20	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	190.0	0	BT	0	12.10	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	195.0	0	BT	0	12.05	0
@6301__1974198	085	B	07/11/1974	21:19	-23.5000	1.9169	0	200.0	0	BT	0	12.00	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	0.0	0	BT	0	26.00	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	5.0	0	BT	0	25.90	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	10.0	0	BT	0	25.80	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	15.0	0	BT	0	25.60	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	20.0	0	BT	0	25.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	25.0	0	BT	0	25.05	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	30.0	0	BT	0	24.70	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	35.0	0	BT	0	24.05	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	40.0	0	BT	0	23.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	45.0	0	BT	0	22.70	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	50.0	0	BT	0	22.00	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	55.0	0	BT	0	21.50	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	60.0	0	BT	0	21.00	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	65.0	0	BT	0	20.00	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	70.0	0	BT	0	19.00	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	75.0	0	BT	0	18.25	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	80.0	0	BT	0	17.50	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	85.0	0	BT	0	16.55	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	90.0	0	BT	0	15.60	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	95.0	0	BT	0	15.25	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	100.0	0	BT	0	14.90	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	105.0	0	BT	0	14.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	110.0	0	BT	0	13.90	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	115.0	0	BT	0	13.80	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	120.0	0	BT	0	13.70	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	125.0	0	BT	0	13.45	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	130.0	0	BT	0	13.20	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	135.0	0	BT	0	13.15	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	140.0	0	BT	0	13.10	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	145.0	0	BT	0	12.80	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	150.0	0	BT	0	12.50	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	155.0	0	BT	0	12.50	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	160.0	0	BT	0	12.50	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	165.0	0	BT	0	12.45	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	170.0	0	BT	0	12.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	175.0	0	BT	0	12.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	180.0	0	BT	0	12.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	185.0	0	BT	0	12.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	190.0	0	BT	0	12.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	195.0	0	BT	0	12.40	0
@6301__1974198	086	B	07/12/1974	00:00	-23.4828	1.8828	0	200.0	0	BT	0	12.40	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	0.0	0	BT	0	26.10	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	5.0	0	BT	0	25.90	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	10.0	0	BT	0	25.70	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	15.0	0	BT	0	25.50	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	20.0	0	BT	0	25.30	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	25.0	0	BT	0	25.00	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	30.0	0	BT	0	24.70	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	35.0	0	BT	0	23.95	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	40.0	0	BT	0	23.20	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	45.0	0	BT	0	22.70	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	50.0	0	BT	0	22.20	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	55.0	0	BT	0	21.60	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	60.0	0	BT	0	21.00	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	65.0	0	BT	0	20.45	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	70.0	0	BT	0	19.90	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	75.0	0	BT	0	18.75	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	80.0	0	BT	0	17.60	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	85.0	0	BT	0	16.45	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	90.0	0	BT	0	15.30	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	95.0	0	BT	0	15.15	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	100.0	0	BT	0	15.00	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	105.0	0	BT	0	14.65	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	110.0	0	BT	0	14.30	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	115.0	0	BT	0	14.00	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	120.0	0	BT	0	13.70	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	125.0	0	BT	0	13.40	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	130.0	0	BT	0	13.10	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	135.0	0	BT	0	13.05	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	140.0	0	BT	0	13.00	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	145.0	0	BT	0	12.85	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	150.0	0	BT	0	12.70	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	155.0	0	BT	0	12.60	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	160.0	0	BT	0	12.50	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	165.0	0	BT	0	12.40	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	170.0	0	BT	0	12.30	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	175.0	0	BT	0	12.20	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	180.0	0	BT	0	12.10	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	185.0	0	BT	0	12.10	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	190.0	0	BT	0	12.10	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	195.0	0	BT	0	12.10	0
@6301__1974198	087	B	07/12/1974	03:00	-23.4828	1.8828	0	200.0	0	BT	0	12.10	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	0.0	0	BT	0	25.70	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	5.0	0	BT	0	25.70	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	10.0	0	BT	0	25.70	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	15.0	0	BT	0	25.35	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	20.0	0	BT	0	25.00	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	25.0	0	BT	0	24.70	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	30.0	0	BT	0	24.40	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	35.0	0	BT	0	23.80	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	40.0	0	BT	0	23.20	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	45.0	0	BT	0	22.80	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	50.0	0	BT	0	22.40	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	55.0	0	BT	0	21.60	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	60.0	0	BT	0	20.80	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	65.0	0	BT	0	19.85	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	70.0	0	BT	0	18.90	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	75.0	0	BT	0	18.10	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	80.0	0	BT	0	17.30	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	85.0	0	BT	0	16.50	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	90.0	0	BT	0	15.70	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	95.0	0	BT	0	15.05	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	100.0	0	BT	0	14.40	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	105.0	0	BT	0	14.15	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	110.0	0	BT	0	13.90	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	115.0	0	BT	0	13.80	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	120.0	0	BT	0	13.70	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	125.0	0	BT	0	13.60	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	130.0	0	BT	0	13.50	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	135.0	0	BT	0	13.30	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	140.0	0	BT	0	13.10	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	145.0	0	BT	0	13.00	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	150.0	0	BT	0	12.90	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	155.0	0	BT	0	12.75	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	160.0	0	BT	0	12.60	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	165.0	0	BT	0	12.55	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	170.0	0	BT	0	12.50	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	175.0	0	BT	0	12.45	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	180.0	0	BT	0	12.40	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	185.0	0	BT	0	12.25	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	190.0	0	BT	0	12.10	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	195.0	0	BT	0	12.00	0
@6301__1974198	088	B	07/12/1974	06:00	-23.5669	1.0000	0	200.0	0	BT	0	11.90	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	0.0	0	BT	0	25.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	5.0	0	BT	0	25.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	10.0	0	BT	0	25.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	15.0	0	BT	0	25.65	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	20.0	0	BT	0	25.50	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	25.0	0	BT	0	25.15	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	30.0	0	BT	0	24.80	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	35.0	0	BT	0	24.15	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	40.0	0	BT	0	23.50	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	45.0	0	BT	0	22.80	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	50.0	0	BT	0	22.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	55.0	0	BT	0	21.60	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	60.0	0	BT	0	20.50	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	65.0	0	BT	0	19.40	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	70.0	0	BT	0	18.30	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	75.0	0	BT	0	17.35	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	80.0	0	BT	0	16.39	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	85.0	0	BT	0	15.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	90.0	0	BT	0	15.00	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	95.0	0	BT	0	14.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	100.0	0	BT	0	14.40	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	105.0	0	BT	0	14.25	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	110.0	0	BT	0	14.10	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	115.0	0	BT	0	14.00	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	120.0	0	BT	0	13.90	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	125.0	0	BT	0	13.75	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	130.0	0	BT	0	13.60	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	135.0	0	BT	0	13.45	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	140.0	0	BT	0	13.30	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	145.0	0	BT	0	13.20	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	150.0	0	BT	0	13.10	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	155.0	0	BT	0	12.95	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	160.0	0	BT	0	12.80	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	165.0	0	BT	0	12.70	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	170.0	0	BT	0	12.60	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	175.0	0	BT	0	12.50	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	180.0	0	BT	0	12.40	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	185.0	0	BT	0	12.35	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	190.0	0	BT	0	12.30	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	195.0	0	BT	0	12.20	0
@6301__1974198	089	B	07/12/1974	09:19	-23.5828	1.9828	0	200.0	0	BT	0	12.10	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	0.0	0	BT	0	26.00	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	5.0	0	BT	0	25.80	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	10.0	0	BT	0	25.60	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	15.0	0	BT	0	25.40	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	20.0	0	BT	0	25.20	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	25.0	0	BT	0	24.85	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	30.0	0	BT	0	24.50	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	35.0	0	BT	0	23.85	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	40.0	0	BT	0	23.20	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	45.0	0	BT	0	22.70	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	50.0	0	BT	0	22.20	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	55.0	0	BT	0	21.80	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	60.0	0	BT	0	21.40	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	65.0	0	BT	0	20.30	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	70.0	0	BT	0	19.20	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	75.0	0	BT	0	18.50	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	80.0	0	BT	0	17.80	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	85.0	0	BT	0	16.89	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	90.0	0	BT	0	16.00	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	95.0	0	BT	0	15.50	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	100.0	0	BT	0	15.00	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	105.0	0	BT	0	14.55	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	110.0	0	BT	0	14.10	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	115.0	0	BT	0	14.00	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	120.0	0	BT	0	13.90	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	125.0	0	BT	0	13.85	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	130.0	0	BT	0	13.80	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	135.0	0	BT	0	13.60	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	140.0	0	BT	0	13.40	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	145.0	0	BT	0	13.30	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	150.0	0	BT	0	13.20	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	155.0	0	BT	0	13.10	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	160.0	0	BT	0	13.00	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	165.0	0	BT	0	12.85	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	170.0	0	BT	0	12.70	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	175.0	0	BT	0	12.60	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	180.0	0	BT	0	12.50	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	185.0	0	BT	0	12.45	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	190.0	0	BT	0	12.40	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	195.0	0	BT	0	12.30	0
@6301__1974198	090	B	07/12/1974	12:00	-23.5669	1.9669	0	200.0	0	BT	0	12.20	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	0.0	0	BT	0	26.10	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	5.0	0	BT	0	25.75	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	10.0	0	BT	0	25.40	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	15.0	0	BT	0	25.15	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	20.0	0	BT	0	24.90	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	25.0	0	BT	0	24.55	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	30.0	0	BT	0	24.20	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	35.0	0	BT	0	23.60	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	40.0	0	BT	0	23.00	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	45.0	0	BT	0	21.95	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	50.0	0	BT	0	21.90	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	55.0	0	BT	0	21.70	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	60.0	0	BT	0	21.50	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	65.0	0	BT	0	20.50	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	70.0	0	BT	0	19.50	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	75.0	0	BT	0	18.75	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	80.0	0	BT	0	18.00	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	85.0	0	BT	0	17.20	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	90.0	0	BT	0	16.39	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	95.0	0	BT	0	15.80	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	100.0	0	BT	0	15.20	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	105.0	0	BT	0	14.80	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	110.0	0	BT	0	14.40	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	115.0	0	BT	0	14.15	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	120.0	0	BT	0	13.90	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	125.0	0	BT	0	13.80	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	130.0	0	BT	0	13.70	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	135.0	0	BT	0	13.55	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	140.0	0	BT	0	13.40	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	145.0	0	BT	0	13.30	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	150.0	0	BT	0	13.20	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	155.0	0	BT	0	13.10	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	160.0	0	BT	0	13.00	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	165.0	0	BT	0	12.85	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	170.0	0	BT	0	12.70	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	175.0	0	BT	0	12.65	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	180.0	0	BT	0	12.60	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	185.0	0	BT	0	12.50	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	190.0	0	BT	0	12.40	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	195.0	0	BT	0	12.25	0
@6301__1974198	091	B	07/12/1974	15:00	-23.5500	1.0500	0	200.0	0	BT	0	12.10	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	0.0	0	BT	0	26.10	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	5.0	0	BT	0	26.10	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	10.0	0	BT	0	25.60	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	15.0	0	BT	0	25.40	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	20.0	0	BT	0	25.20	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	25.0	0	BT	0	25.00	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	30.0	0	BT	0	24.80	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	35.0	0	BT	0	24.30	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	40.0	0	BT	0	23.80	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	45.0	0	BT	0	23.30	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	50.0	0	BT	0	22.80	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	55.0	0	BT	0	22.55	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	60.0	0	BT	0	22.30	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	65.0	0	BT	0	21.75	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	70.0	0	BT	0	21.20	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	75.0	0	BT	0	20.10	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	80.0	0	BT	0	19.00	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	85.0	0	BT	0	18.00	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	90.0	0	BT	0	17.60	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	95.0	0	BT	0	16.39	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	100.0	0	BT	0	15.20	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	105.0	0	BT	0	14.65	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	110.0	0	BT	0	14.10	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	115.0	0	BT	0	13.95	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	120.0	0	BT	0	13.80	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	125.0	0	BT	0	13.60	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	130.0	0	BT	0	13.40	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	135.0	0	BT	0	13.25	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	140.0	0	BT	0	13.10	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	145.0	0	BT	0	13.05	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	150.0	0	BT	0	13.00	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	155.0	0	BT	0	12.85	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	160.0	0	BT	0	12.70	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	165.0	0	BT	0	12.60	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	170.0	0	BT	0	12.50	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	175.0	0	BT	0	12.50	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	180.0	0	BT	0	12.50	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	185.0	0	BT	0	12.45	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	190.0	0	BT	0	12.40	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	195.0	0	BT	0	12.30	0
@6301__1974198	092	B	07/12/1974	18:00	-23.5500	1.0000	0	200.0	0	BT	0	12.20	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	0.0	0	BT	0	26.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	5.0	0	BT	0	26.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	10.0	0	BT	0	26.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	15.0	0	BT	0	25.25	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	20.0	0	BT	0	25.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	25.0	0	BT	0	24.55	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	30.0	0	BT	0	24.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	35.0	0	BT	0	23.55	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	40.0	0	BT	0	23.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	45.0	0	BT	0	22.50	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	50.0	0	BT	0	22.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	55.0	0	BT	0	21.05	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	60.0	0	BT	0	20.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	65.0	0	BT	0	19.05	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	70.0	0	BT	0	18.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	75.0	0	BT	0	17.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	80.0	0	BT	0	16.20	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	85.0	0	BT	0	15.60	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	90.0	0	BT	0	15.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	95.0	0	BT	0	14.50	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	100.0	0	BT	0	14.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	105.0	0	BT	0	13.90	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	110.0	0	BT	0	13.80	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	115.0	0	BT	0	13.70	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	120.0	0	BT	0	13.60	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	125.0	0	BT	0	13.45	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	130.0	0	BT	0	13.30	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	135.0	0	BT	0	13.20	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	140.0	0	BT	0	13.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	145.0	0	BT	0	12.95	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	150.0	0	BT	0	12.80	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	155.0	0	BT	0	12.70	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	160.0	0	BT	0	12.60	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	165.0	0	BT	0	12.55	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	170.0	0	BT	0	12.50	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	175.0	0	BT	0	12.35	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	180.0	0	BT	0	12.20	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	185.0	0	BT	0	12.15	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	190.0	0	BT	0	12.10	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	195.0	0	BT	0	12.00	0
@6301__1974198	093	B	07/12/1974	21:19	-23.5669	1.9828	0	200.0	0	BT	0	11.90	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	0.0	0	BT	0	25.90	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	5.0	0	BT	0	25.85	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	10.0	0	BT	0	25.80	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	15.0	0	BT	0	25.35	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	20.0	0	BT	0	24.90	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	25.0	0	BT	0	24.55	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	30.0	0	BT	0	24.20	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	35.0	0	BT	0	23.75	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	40.0	0	BT	0	23.30	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	45.0	0	BT	0	22.90	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	50.0	0	BT	0	22.50	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	55.0	0	BT	0	21.75	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	60.0	0	BT	0	21.00	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	65.0	0	BT	0	19.90	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	70.0	0	BT	0	18.80	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	75.0	0	BT	0	17.55	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	80.0	0	BT	0	16.30	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	85.0	0	BT	0	15.55	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	90.0	0	BT	0	14.80	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	95.0	0	BT	0	14.40	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	100.0	0	BT	0	14.00	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	105.0	0	BT	0	13.85	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	110.0	0	BT	0	13.70	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	115.0	0	BT	0	13.60	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	120.0	0	BT	0	13.50	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	125.0	0	BT	0	13.30	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	130.0	0	BT	0	13.10	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	135.0	0	BT	0	12.95	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	140.0	0	BT	0	12.80	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	145.0	0	BT	0	12.70	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	150.0	0	BT	0	12.60	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	155.0	0	BT	0	12.55	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	160.0	0	BT	0	12.50	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	165.0	0	BT	0	12.35	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	170.0	0	BT	0	12.20	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	175.0	0	BT	0	12.05	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	180.0	0	BT	0	11.90	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	185.0	0	BT	0	11.85	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	190.0	0	BT	0	11.80	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	195.0	0	BT	0	11.80	0
@6301__1974198	094	B	07/13/1974	00:00	-23.5669	1.9669	0	200.0	0	BT	0	11.80	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	0.0	0	BT	0	25.70	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	5.0	0	BT	0	25.70	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	10.0	0	BT	0	25.70	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	15.0	0	BT	0	25.50	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	20.0	0	BT	0	25.30	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	25.0	0	BT	0	25.00	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	30.0	0	BT	0	24.70	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	35.0	0	BT	0	24.55	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	40.0	0	BT	0	24.40	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	45.0	0	BT	0	23.90	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	50.0	0	BT	0	23.40	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	55.0	0	BT	0	22.80	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	60.0	0	BT	0	22.20	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	65.0	0	BT	0	21.50	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	70.0	0	BT	0	20.80	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	75.0	0	BT	0	19.85	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	80.0	0	BT	0	18.90	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	85.0	0	BT	0	17.45	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	90.0	0	BT	0	16.00	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	95.0	0	BT	0	15.20	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	100.0	0	BT	0	14.40	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	105.0	0	BT	0	14.10	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	110.0	0	BT	0	13.80	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	115.0	0	BT	0	13.60	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	120.0	0	BT	0	13.40	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	125.0	0	BT	0	13.30	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	130.0	0	BT	0	13.20	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	135.0	0	BT	0	13.10	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	140.0	0	BT	0	13.00	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	145.0	0	BT	0	12.85	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	150.0	0	BT	0	12.70	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	155.0	0	BT	0	12.60	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	160.0	0	BT	0	12.50	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	165.0	0	BT	0	12.40	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	170.0	0	BT	0	12.30	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	175.0	0	BT	0	12.20	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	180.0	0	BT	0	12.10	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	185.0	0	BT	0	12.10	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	190.0	0	BT	0	12.10	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	195.0	0	BT	0	11.95	0
@6301__1974198	095	B	07/13/1974	03:00	-23.5828	1.9669	0	200.0	0	BT	0	11.80	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	0.0	0	BT	0	25.60	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	5.0	0	BT	0	25.55	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	10.0	0	BT	0	25.50	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	15.0	0	BT	0	25.20	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	20.0	0	BT	0	24.90	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	25.0	0	BT	0	24.85	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	30.0	0	BT	0	24.80	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	35.0	0	BT	0	24.35	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	40.0	0	BT	0	23.90	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	45.0	0	BT	0	23.55	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	50.0	0	BT	0	23.20	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	55.0	0	BT	0	22.50	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	60.0	0	BT	0	21.80	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	65.0	0	BT	0	21.00	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	70.0	0	BT	0	20.20	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	75.0	0	BT	0	18.85	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	80.0	0	BT	0	17.50	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	85.0	0	BT	0	16.60	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	90.0	0	BT	0	15.70	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	95.0	0	BT	0	15.00	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	100.0	0	BT	0	14.30	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	105.0	0	BT	0	14.10	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	110.0	0	BT	0	13.90	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	115.0	0	BT	0	13.75	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	120.0	0	BT	0	13.60	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	125.0	0	BT	0	13.55	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	130.0	0	BT	0	13.50	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	135.0	0	BT	0	13.35	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	140.0	0	BT	0	13.20	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	145.0	0	BT	0	13.05	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	150.0	0	BT	0	12.90	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	155.0	0	BT	0	12.80	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	160.0	0	BT	0	12.70	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	165.0	0	BT	0	12.55	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	170.0	0	BT	0	12.40	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	175.0	0	BT	0	12.40	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	180.0	0	BT	0	12.40	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	185.0	0	BT	0	12.35	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	190.0	0	BT	0	12.30	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	195.0	0	BT	0	12.25	0
@6301__1974198	096	B	07/13/1974	06:00	-23.5328	1.0000	0	200.0	0	BT	0	12.20	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	0.0	0	BT	0	25.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	5.0	0	BT	0	25.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	10.0	0	BT	0	25.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	15.0	0	BT	0	25.35	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	20.0	0	BT	0	25.00	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	25.0	0	BT	0	25.00	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	30.0	0	BT	0	24.80	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	35.0	0	BT	0	24.50	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	40.0	0	BT	0	24.20	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	45.0	0	BT	0	23.60	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	50.0	0	BT	0	23.00	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	55.0	0	BT	0	22.35	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	60.0	0	BT	0	21.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	65.0	0	BT	0	20.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	70.0	0	BT	0	19.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	75.0	0	BT	0	18.40	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	80.0	0	BT	0	17.10	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	85.0	0	BT	0	16.45	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	90.0	0	BT	0	15.80	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	95.0	0	BT	0	15.10	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	100.0	0	BT	0	14.40	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	105.0	0	BT	0	14.20	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	110.0	0	BT	0	14.00	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	115.0	0	BT	0	13.95	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	120.0	0	BT	0	13.90	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	125.0	0	BT	0	13.80	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	130.0	0	BT	0	13.70	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	135.0	0	BT	0	13.50	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	140.0	0	BT	0	13.30	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	145.0	0	BT	0	13.20	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	150.0	0	BT	0	13.10	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	155.0	0	BT	0	13.10	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	160.0	0	BT	0	13.10	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	165.0	0	BT	0	12.85	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	170.0	0	BT	0	12.60	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	175.0	0	BT	0	12.60	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	180.0	0	BT	0	12.60	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	185.0	0	BT	0	12.50	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	190.0	0	BT	0	12.40	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	195.0	0	BT	0	12.35	0
@6301__1974198	097	B	07/13/1974	09:00	-23.5500	1.0000	0	200.0	0	BT	0	12.30	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	0.0	0	BT	0	25.80	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	5.0	0	BT	0	25.80	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	10.0	0	BT	0	25.80	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	15.0	0	BT	0	25.70	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	20.0	0	BT	0	25.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	25.0	0	BT	0	25.30	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	30.0	0	BT	0	25.00	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	35.0	0	BT	0	24.30	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	40.0	0	BT	0	23.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	45.0	0	BT	0	23.10	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	50.0	0	BT	0	22.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	55.0	0	BT	0	22.30	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	60.0	0	BT	0	22.00	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	65.0	0	BT	0	20.30	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	70.0	0	BT	0	18.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	75.0	0	BT	0	17.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	80.0	0	BT	0	16.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	85.0	0	BT	0	15.90	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	90.0	0	BT	0	15.20	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	95.0	0	BT	0	14.95	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	100.0	0	BT	0	14.70	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	105.0	0	BT	0	14.45	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	110.0	0	BT	0	14.20	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	115.0	0	BT	0	14.05	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	120.0	0	BT	0	13.90	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	125.0	0	BT	0	13.75	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	130.0	0	BT	0	13.60	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	135.0	0	BT	0	13.50	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	140.0	0	BT	0	13.40	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	145.0	0	BT	0	13.30	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	150.0	0	BT	0	13.20	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	155.0	0	BT	0	13.15	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	160.0	0	BT	0	13.10	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	165.0	0	BT	0	13.05	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	170.0	0	BT	0	13.00	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	175.0	0	BT	0	12.90	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	180.0	0	BT	0	12.80	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	185.0	0	BT	0	12.65	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	190.0	0	BT	0	12.50	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	195.0	0	BT	0	12.45	0
@6301__1974198	098	B	07/13/1974	12:00	-23.5169	1.9669	0	200.0	0	BT	0	12.40	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	0.0	0	BT	0	25.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	5.0	0	BT	0	25.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	10.0	0	BT	0	25.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	15.0	0	BT	0	25.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	20.0	0	BT	0	25.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	25.0	0	BT	0	25.45	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	30.0	0	BT	0	25.20	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	35.0	0	BT	0	24.90	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	40.0	0	BT	0	24.60	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	45.0	0	BT	0	23.95	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	50.0	0	BT	0	23.30	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	55.0	0	BT	0	22.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	60.0	0	BT	0	22.10	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	65.0	0	BT	0	21.35	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	70.0	0	BT	0	20.60	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	75.0	0	BT	0	19.25	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	80.0	0	BT	0	17.90	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	85.0	0	BT	0	17.20	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	90.0	0	BT	0	16.50	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	95.0	0	BT	0	15.75	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	100.0	0	BT	0	15.00	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	105.0	0	BT	0	14.60	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	110.0	0	BT	0	14.20	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	115.0	0	BT	0	14.05	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	120.0	0	BT	0	13.90	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	125.0	0	BT	0	13.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	130.0	0	BT	0	13.50	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	135.0	0	BT	0	13.40	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	140.0	0	BT	0	13.30	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	145.0	0	BT	0	13.20	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	150.0	0	BT	0	13.10	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	155.0	0	BT	0	13.05	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	160.0	0	BT	0	13.00	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	165.0	0	BT	0	12.90	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	170.0	0	BT	0	12.80	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	175.0	0	BT	0	12.70	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	180.0	0	BT	0	12.60	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	185.0	0	BT	0	12.55	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	190.0	0	BT	0	12.50	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	195.0	0	BT	0	12.40	0
@6301__1974198	099	B	07/13/1974	15:00	-23.5000	1.9669	0	200.0	0	BT	0	12.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	0.0	0	BT	0	25.70	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	5.0	0	BT	0	25.70	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	10.0	0	BT	0	25.70	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	15.0	0	BT	0	25.60	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	20.0	0	BT	0	25.50	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	25.0	0	BT	0	25.25	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	30.0	0	BT	0	25.00	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	35.0	0	BT	0	24.65	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	40.0	0	BT	0	24.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	45.0	0	BT	0	23.80	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	50.0	0	BT	0	23.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	55.0	0	BT	0	23.05	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	60.0	0	BT	0	22.80	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	65.0	0	BT	0	21.65	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	70.0	0	BT	0	20.50	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	75.0	0	BT	0	19.40	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	80.0	0	BT	0	18.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	85.0	0	BT	0	17.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	90.0	0	BT	0	16.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	95.0	0	BT	0	15.60	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	100.0	0	BT	0	14.90	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	105.0	0	BT	0	14.50	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	110.0	0	BT	0	14.10	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	115.0	0	BT	0	14.00	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	120.0	0	BT	0	13.90	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	125.0	0	BT	0	13.70	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	130.0	0	BT	0	13.50	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	135.0	0	BT	0	13.40	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	140.0	0	BT	0	13.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	145.0	0	BT	0	13.20	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	150.0	0	BT	0	13.10	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	155.0	0	BT	0	13.05	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	160.0	0	BT	0	13.00	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	165.0	0	BT	0	12.85	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	170.0	0	BT	0	12.70	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	175.0	0	BT	0	12.60	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	180.0	0	BT	0	12.50	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	185.0	0	BT	0	12.45	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	190.0	0	BT	0	12.40	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	195.0	0	BT	0	12.30	0
@6301__1974198	100	B	07/13/1974	18:00	-23.5500	1.9669	0	200.0	0	BT	0	12.20	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	0.0	0	BT	0	25.70	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	5.0	0	BT	0	25.70	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	10.0	0	BT	0	25.70	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	15.0	0	BT	0	25.70	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	20.0	0	BT	0	25.50	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	25.0	0	BT	0	25.15	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	30.0	0	BT	0	24.80	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	35.0	0	BT	0	24.35	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	40.0	0	BT	0	23.90	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	45.0	0	BT	0	23.00	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	50.0	0	BT	0	22.10	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	55.0	0	BT	0	21.70	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	60.0	0	BT	0	21.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	65.0	0	BT	0	20.20	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	70.0	0	BT	0	19.10	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	75.0	0	BT	0	18.10	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	80.0	0	BT	0	17.10	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	85.0	0	BT	0	16.20	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	90.0	0	BT	0	15.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	95.0	0	BT	0	14.95	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	100.0	0	BT	0	14.60	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	105.0	0	BT	0	14.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	110.0	0	BT	0	14.00	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	115.0	0	BT	0	13.75	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	120.0	0	BT	0	13.50	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	125.0	0	BT	0	13.40	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	130.0	0	BT	0	13.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	135.0	0	BT	0	13.20	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	140.0	0	BT	0	13.10	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	145.0	0	BT	0	13.05	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	150.0	0	BT	0	13.00	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	155.0	0	BT	0	12.80	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	160.0	0	BT	0	12.60	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	165.0	0	BT	0	12.55	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	170.0	0	BT	0	12.50	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	175.0	0	BT	0	12.40	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	180.0	0	BT	0	12.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	185.0	0	BT	0	12.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	190.0	0	BT	0	12.30	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	195.0	0	BT	0	12.25	0
@6301__1974198	101	B	07/13/1974	21:00	-23.5828	1.9500	0	200.0	0	BT	0	12.20	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	0.0	0	BT	0	25.60	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	5.0	0	BT	0	25.60	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	10.0	0	BT	0	25.60	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	15.0	0	BT	0	25.45	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	20.0	0	BT	0	25.30	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	25.0	0	BT	0	25.00	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	30.0	0	BT	0	24.70	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	35.0	0	BT	0	23.85	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	40.0	0	BT	0	23.00	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	45.0	0	BT	0	22.30	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	50.0	0	BT	0	21.60	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	55.0	0	BT	0	20.30	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	60.0	0	BT	0	19.00	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	65.0	0	BT	0	18.35	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	70.0	0	BT	0	17.70	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	75.0	0	BT	0	17.15	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	80.0	0	BT	0	16.60	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	85.0	0	BT	0	15.90	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	90.0	0	BT	0	15.20	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	95.0	0	BT	0	14.80	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	100.0	0	BT	0	14.40	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	105.0	0	BT	0	14.20	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	110.0	0	BT	0	14.00	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	115.0	0	BT	0	13.85	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	120.0	0	BT	0	13.70	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	125.0	0	BT	0	13.50	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	130.0	0	BT	0	13.30	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	135.0	0	BT	0	13.25	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	140.0	0	BT	0	13.20	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	145.0	0	BT	0	13.15	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	150.0	0	BT	0	13.10	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	155.0	0	BT	0	13.00	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	160.0	0	BT	0	12.90	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	165.0	0	BT	0	12.70	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	170.0	0	BT	0	12.50	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	175.0	0	BT	0	12.45	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	180.0	0	BT	0	12.40	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	185.0	0	BT	0	12.40	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	190.0	0	BT	0	12.40	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	195.0	0	BT	0	12.30	0
@6301__1974198	102	B	07/14/1974	00:00	-23.5828	1.9328	0	200.0	0	BT	0	12.20	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	0.0	0	BT	0	25.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	5.0	0	BT	0	25.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	10.0	0	BT	0	25.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	15.0	0	BT	0	25.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	20.0	0	BT	0	25.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	25.0	0	BT	0	25.15	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	30.0	0	BT	0	24.80	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	35.0	0	BT	0	24.60	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	40.0	0	BT	0	24.40	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	45.0	0	BT	0	24.00	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	50.0	0	BT	0	23.60	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	55.0	0	BT	0	22.75	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	60.0	0	BT	0	21.90	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	65.0	0	BT	0	21.65	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	70.0	0	BT	0	21.40	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	75.0	0	BT	0	20.15	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	80.0	0	BT	0	18.90	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	85.0	0	BT	0	18.45	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	90.0	0	BT	0	18.00	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	95.0	0	BT	0	16.89	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	100.0	0	BT	0	15.80	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	105.0	0	BT	0	15.40	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	110.0	0	BT	0	15.00	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	115.0	0	BT	0	14.60	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	120.0	0	BT	0	14.20	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	125.0	0	BT	0	14.05	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	130.0	0	BT	0	13.90	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	135.0	0	BT	0	13.80	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	140.0	0	BT	0	13.70	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	145.0	0	BT	0	13.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	150.0	0	BT	0	13.30	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	155.0	0	BT	0	13.15	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	160.0	0	BT	0	13.00	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	165.0	0	BT	0	12.90	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	170.0	0	BT	0	12.80	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	175.0	0	BT	0	12.70	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	180.0	0	BT	0	12.60	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	185.0	0	BT	0	12.55	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	190.0	0	BT	0	12.50	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	195.0	0	BT	0	12.40	0
@6301__1974198	103	B	07/14/1974	03:00	-23.5828	1.9000	0	200.0	0	BT	0	12.30	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	0.0	0	BT	0	25.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	5.0	0	BT	0	25.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	10.0	0	BT	0	25.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	15.0	0	BT	0	25.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	20.0	0	BT	0	25.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	25.0	0	BT	0	25.10	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	30.0	0	BT	0	24.70	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	35.0	0	BT	0	24.10	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	40.0	0	BT	0	23.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	45.0	0	BT	0	22.90	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	50.0	0	BT	0	22.30	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	55.0	0	BT	0	21.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	60.0	0	BT	0	20.70	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	65.0	0	BT	0	19.85	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	70.0	0	BT	0	19.00	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	75.0	0	BT	0	18.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	80.0	0	BT	0	18.00	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	85.0	0	BT	0	17.20	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	90.0	0	BT	0	16.39	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	95.0	0	BT	0	16.00	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	100.0	0	BT	0	15.60	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	105.0	0	BT	0	15.10	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	110.0	0	BT	0	14.60	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	115.0	0	BT	0	14.30	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	120.0	0	BT	0	14.00	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	125.0	0	BT	0	13.85	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	130.0	0	BT	0	13.70	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	135.0	0	BT	0	13.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	140.0	0	BT	0	13.30	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	145.0	0	BT	0	13.15	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	150.0	0	BT	0	13.00	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	155.0	0	BT	0	12.90	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	160.0	0	BT	0	12.80	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	165.0	0	BT	0	12.70	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	170.0	0	BT	0	12.60	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	175.0	0	BT	0	12.55	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	180.0	0	BT	0	12.50	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	185.0	0	BT	0	12.40	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	190.0	0	BT	0	12.30	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	195.0	0	BT	0	12.20	0
@6301__1974198	104	B	07/14/1974	06:00	-23.5000	1.0000	0	200.0	0	BT	0	12.10	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	0.0	0	BT	0	25.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	5.0	0	BT	0	25.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	10.0	0	BT	0	25.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	15.0	0	BT	0	25.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	20.0	0	BT	0	25.20	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	25.0	0	BT	0	24.85	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	30.0	0	BT	0	24.50	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	35.0	0	BT	0	24.05	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	40.0	0	BT	0	23.60	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	45.0	0	BT	0	22.95	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	50.0	0	BT	0	22.30	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	55.0	0	BT	0	21.80	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	60.0	0	BT	0	21.30	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	65.0	0	BT	0	20.25	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	70.0	0	BT	0	19.20	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	75.0	0	BT	0	18.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	80.0	0	BT	0	17.60	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	85.0	0	BT	0	16.80	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	90.0	0	BT	0	16.00	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	95.0	0	BT	0	15.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	100.0	0	BT	0	14.80	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	105.0	0	BT	0	14.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	110.0	0	BT	0	14.00	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	115.0	0	BT	0	13.85	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	120.0	0	BT	0	13.70	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	125.0	0	BT	0	13.60	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	130.0	0	BT	0	13.50	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	135.0	0	BT	0	13.35	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	140.0	0	BT	0	13.20	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	145.0	0	BT	0	13.10	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	150.0	0	BT	0	13.00	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	155.0	0	BT	0	12.90	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	160.0	0	BT	0	12.80	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	165.0	0	BT	0	12.70	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	170.0	0	BT	0	12.60	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	175.0	0	BT	0	12.50	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	180.0	0	BT	0	12.40	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	185.0	0	BT	0	12.35	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	190.0	0	BT	0	12.30	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	195.0	0	BT	0	12.20	0
@6301__1974198	105	B	07/14/1974	09:19	-23.5000	1.9828	0	200.0	0	BT	0	12.10	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	0.0	0	BT	0	25.80	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	5.0	0	BT	0	25.80	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	10.0	0	BT	0	25.80	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	15.0	0	BT	0	25.40	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	20.0	0	BT	0	25.00	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	25.0	0	BT	0	24.40	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	30.0	0	BT	0	23.80	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	35.0	0	BT	0	22.90	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	40.0	0	BT	0	22.00	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	45.0	0	BT	0	21.50	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	50.0	0	BT	0	21.00	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	55.0	0	BT	0	19.90	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	60.0	0	BT	0	18.80	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	65.0	0	BT	0	18.20	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	70.0	0	BT	0	17.60	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	75.0	0	BT	0	16.60	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	80.0	0	BT	0	15.60	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	85.0	0	BT	0	15.25	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	90.0	0	BT	0	14.90	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	95.0	0	BT	0	14.50	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	100.0	0	BT	0	14.10	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	105.0	0	BT	0	14.00	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	110.0	0	BT	0	13.90	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	115.0	0	BT	0	13.75	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	120.0	0	BT	0	13.60	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	125.0	0	BT	0	13.45	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	130.0	0	BT	0	13.30	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	135.0	0	BT	0	13.20	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	140.0	0	BT	0	13.10	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	145.0	0	BT	0	13.00	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	150.0	0	BT	0	12.90	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	155.0	0	BT	0	12.80	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	160.0	0	BT	0	12.70	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	165.0	0	BT	0	12.60	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	170.0	0	BT	0	12.50	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	175.0	0	BT	0	12.45	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	180.0	0	BT	0	12.40	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	185.0	0	BT	0	12.30	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	190.0	0	BT	0	12.20	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	195.0	0	BT	0	12.15	0
@6301__1974198	106	B	07/14/1974	12:00	-23.5000	1.9828	0	200.0	0	BT	0	12.10	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	0.0	0	BT	0	26.00	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	5.0	0	BT	0	26.00	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	10.0	0	BT	0	26.00	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	15.0	0	BT	0	25.80	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	20.0	0	BT	0	25.60	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	25.0	0	BT	0	25.40	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	30.0	0	BT	0	25.20	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	35.0	0	BT	0	24.75	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	40.0	0	BT	0	24.30	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	45.0	0	BT	0	23.80	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	50.0	0	BT	0	23.30	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	55.0	0	BT	0	22.90	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	60.0	0	BT	0	22.50	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	65.0	0	BT	0	22.10	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	70.0	0	BT	0	21.70	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	75.0	0	BT	0	20.75	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	80.0	0	BT	0	19.80	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	85.0	0	BT	0	18.95	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	90.0	0	BT	0	18.10	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	95.0	0	BT	0	16.80	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	100.0	0	BT	0	16.30	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	105.0	0	BT	0	15.55	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	110.0	0	BT	0	14.80	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	115.0	0	BT	0	14.40	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	120.0	0	BT	0	14.00	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	125.0	0	BT	0	13.90	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	130.0	0	BT	0	13.80	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	135.0	0	BT	0	13.75	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	140.0	0	BT	0	13.70	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	145.0	0	BT	0	13.55	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	150.0	0	BT	0	13.40	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	155.0	0	BT	0	13.25	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	160.0	0	BT	0	13.10	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	165.0	0	BT	0	13.00	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	170.0	0	BT	0	12.90	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	175.0	0	BT	0	12.75	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	180.0	0	BT	0	12.60	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	185.0	0	BT	0	12.50	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	190.0	0	BT	0	12.40	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	195.0	0	BT	0	12.30	0
@6301__1974198	107	B	07/14/1974	18:21	-23.5000	1.0000	0	200.0	0	BT	0	12.20	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	0.0	0	BT	0	25.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	5.0	0	BT	0	25.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	10.0	0	BT	0	25.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	15.0	0	BT	0	25.75	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	20.0	0	BT	0	25.60	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	25.0	0	BT	0	25.25	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	30.0	0	BT	0	24.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	35.0	0	BT	0	24.65	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	40.0	0	BT	0	24.40	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	45.0	0	BT	0	24.10	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	50.0	0	BT	0	23.80	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	55.0	0	BT	0	23.35	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	60.0	0	BT	0	22.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	65.0	0	BT	0	22.40	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	70.0	0	BT	0	21.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	75.0	0	BT	0	20.95	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	80.0	0	BT	0	20.00	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	85.0	0	BT	0	18.85	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	90.0	0	BT	0	17.70	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	95.0	0	BT	0	16.70	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	100.0	0	BT	0	15.70	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	105.0	0	BT	0	15.20	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	110.0	0	BT	0	14.70	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	115.0	0	BT	0	14.30	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	120.0	0	BT	0	13.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	125.0	0	BT	0	13.70	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	130.0	0	BT	0	13.50	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	135.0	0	BT	0	13.40	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	140.0	0	BT	0	13.30	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	145.0	0	BT	0	13.20	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	150.0	0	BT	0	13.10	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	155.0	0	BT	0	13.05	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	160.0	0	BT	0	13.00	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	165.0	0	BT	0	12.90	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	170.0	0	BT	0	12.80	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	175.0	0	BT	0	12.70	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	180.0	0	BT	0	12.60	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	185.0	0	BT	0	12.45	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	190.0	0	BT	0	12.30	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	195.0	0	BT	0	12.30	0
@6301__1974198	108	B	07/14/1974	21:19	-23.5500	1.9669	0	200.0	0	BT	0	12.30	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	0.0	0	BT	0	25.80	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	5.0	0	BT	0	25.80	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	10.0	0	BT	0	25.80	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	15.0	0	BT	0	25.70	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	20.0	0	BT	0	25.60	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	25.0	0	BT	0	25.25	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	30.0	0	BT	0	24.90	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	35.0	0	BT	0	24.35	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	40.0	0	BT	0	23.80	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	45.0	0	BT	0	23.10	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	50.0	0	BT	0	22.40	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	55.0	0	BT	0	21.90	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	60.0	0	BT	0	21.40	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	65.0	0	BT	0	20.10	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	70.0	0	BT	0	18.80	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	75.0	0	BT	0	17.75	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	80.0	0	BT	0	16.70	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	85.0	0	BT	0	15.95	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	90.0	0	BT	0	15.20	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	95.0	0	BT	0	14.65	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	100.0	0	BT	0	14.10	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	105.0	0	BT	0	14.00	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	110.0	0	BT	0	13.90	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	115.0	0	BT	0	13.85	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	120.0	0	BT	0	13.80	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	125.0	0	BT	0	13.60	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	130.0	0	BT	0	13.40	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	135.0	0	BT	0	13.30	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	140.0	0	BT	0	13.20	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	145.0	0	BT	0	13.15	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	150.0	0	BT	0	13.10	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	155.0	0	BT	0	13.05	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	160.0	0	BT	0	13.00	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	165.0	0	BT	0	12.85	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	170.0	0	BT	0	12.70	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	175.0	0	BT	0	12.60	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	180.0	0	BT	0	12.50	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	185.0	0	BT	0	12.45	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	190.0	0	BT	0	12.40	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	195.0	0	BT	0	12.30	0
@6301__1974198	109	B	07/15/1974	00:00	-23.5669	1.9328	0	200.0	0	BT	0	12.20	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	0.0	0	BT	0	25.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	5.0	0	BT	0	25.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	10.0	0	BT	0	25.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	15.0	0	BT	0	25.45	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	20.0	0	BT	0	25.20	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	25.0	0	BT	0	24.90	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	30.0	0	BT	0	24.60	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	35.0	0	BT	0	23.80	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	40.0	0	BT	0	23.00	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	45.0	0	BT	0	22.85	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	50.0	0	BT	0	22.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	55.0	0	BT	0	21.00	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	60.0	0	BT	0	19.30	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	65.0	0	BT	0	18.00	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	70.0	0	BT	0	16.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	75.0	0	BT	0	16.00	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	80.0	0	BT	0	15.30	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	85.0	0	BT	0	14.85	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	90.0	0	BT	0	14.40	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	95.0	0	BT	0	14.15	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	100.0	0	BT	0	13.90	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	105.0	0	BT	0	13.80	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	110.0	0	BT	0	13.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	115.0	0	BT	0	13.60	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	120.0	0	BT	0	13.50	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	125.0	0	BT	0	13.40	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	130.0	0	BT	0	13.30	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	135.0	0	BT	0	13.20	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	140.0	0	BT	0	13.10	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	145.0	0	BT	0	13.05	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	150.0	0	BT	0	13.00	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	155.0	0	BT	0	12.90	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	160.0	0	BT	0	12.80	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	165.0	0	BT	0	12.70	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	170.0	0	BT	0	12.60	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	175.0	0	BT	0	12.50	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	180.0	0	BT	0	12.40	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	185.0	0	BT	0	12.35	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	190.0	0	BT	0	12.30	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	195.0	0	BT	0	12.25	0
@6301__1974198	110	B	07/15/1974	03:00	-23.5669	1.9500	0	200.0	0	BT	0	12.20	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	0.0	0	BT	0	25.70	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	5.0	0	BT	0	25.70	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	10.0	0	BT	0	25.70	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	15.0	0	BT	0	25.65	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	20.0	0	BT	0	25.60	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	25.0	0	BT	0	25.10	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	30.0	0	BT	0	24.60	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	35.0	0	BT	0	24.00	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	40.0	0	BT	0	23.40	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	45.0	0	BT	0	22.95	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	50.0	0	BT	0	22.50	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	55.0	0	BT	0	22.05	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	60.0	0	BT	0	21.60	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	65.0	0	BT	0	20.90	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	70.0	0	BT	0	20.20	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	75.0	0	BT	0	18.60	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	80.0	0	BT	0	17.70	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	85.0	0	BT	0	16.55	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	90.0	0	BT	0	15.40	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	95.0	0	BT	0	15.10	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	100.0	0	BT	0	14.80	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	105.0	0	BT	0	14.45	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	110.0	0	BT	0	14.10	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	115.0	0	BT	0	13.95	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	120.0	0	BT	0	13.80	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	125.0	0	BT	0	13.65	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	130.0	0	BT	0	13.50	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	135.0	0	BT	0	13.45	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	140.0	0	BT	0	13.40	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	145.0	0	BT	0	13.30	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	150.0	0	BT	0	13.20	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	155.0	0	BT	0	13.10	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	160.0	0	BT	0	13.00	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	165.0	0	BT	0	12.90	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	170.0	0	BT	0	12.80	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	175.0	0	BT	0	12.65	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	180.0	0	BT	0	12.50	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	185.0	0	BT	0	12.40	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	190.0	0	BT	0	12.30	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	195.0	0	BT	0	12.20	0
@6301__1974198	111	B	07/15/1974	06:22	-23.5000	1.0000	0	200.0	0	BT	0	12.10	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	0.0	0	BT	0	25.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	5.0	0	BT	0	25.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	10.0	0	BT	0	25.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	15.0	0	BT	0	25.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	20.0	0	BT	0	25.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	25.0	0	BT	0	25.55	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	30.0	0	BT	0	25.40	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	35.0	0	BT	0	25.05	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	40.0	0	BT	0	24.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	45.0	0	BT	0	24.40	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	50.0	0	BT	0	24.10	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	55.0	0	BT	0	23.65	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	60.0	0	BT	0	23.20	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	65.0	0	BT	0	22.75	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	70.0	0	BT	0	22.30	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	75.0	0	BT	0	21.45	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	80.0	0	BT	0	20.60	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	85.0	0	BT	0	19.30	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	90.0	0	BT	0	18.00	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	95.0	0	BT	0	16.85	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	100.0	0	BT	0	15.70	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	105.0	0	BT	0	15.35	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	110.0	0	BT	0	15.00	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	115.0	0	BT	0	14.50	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	120.0	0	BT	0	14.00	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	125.0	0	BT	0	13.90	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	130.0	0	BT	0	13.80	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	135.0	0	BT	0	13.65	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	140.0	0	BT	0	13.50	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	145.0	0	BT	0	13.45	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	150.0	0	BT	0	13.40	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	155.0	0	BT	0	13.25	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	160.0	0	BT	0	13.10	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	165.0	0	BT	0	13.05	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	170.0	0	BT	0	13.00	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	175.0	0	BT	0	12.90	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	180.0	0	BT	0	12.80	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	185.0	0	BT	0	12.65	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	190.0	0	BT	0	12.50	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	195.0	0	BT	0	12.45	0
@6301__1974198	112	B	07/15/1974	09:19	-23.5000	1.1300	0	200.0	0	BT	0	12.40	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	0.0	0	BT	0	25.80	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	5.0	0	BT	0	25.80	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	10.0	0	BT	0	25.80	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	15.0	0	BT	0	25.70	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	20.0	0	BT	0	25.60	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	25.0	0	BT	0	25.10	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	30.0	0	BT	0	24.60	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	35.0	0	BT	0	24.15	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	40.0	0	BT	0	23.70	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	45.0	0	BT	0	22.95	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	50.0	0	BT	0	22.20	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	55.0	0	BT	0	21.90	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	60.0	0	BT	0	21.60	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	65.0	0	BT	0	21.30	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	70.0	0	BT	0	21.00	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	75.0	0	BT	0	19.40	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	80.0	0	BT	0	17.80	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	85.0	0	BT	0	16.50	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	90.0	0	BT	0	15.20	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	95.0	0	BT	0	14.75	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	100.0	0	BT	0	14.30	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	105.0	0	BT	0	14.20	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	110.0	0	BT	0	14.10	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	115.0	0	BT	0	14.00	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	120.0	0	BT	0	13.90	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	125.0	0	BT	0	13.75	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	130.0	0	BT	0	13.60	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	135.0	0	BT	0	13.50	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	140.0	0	BT	0	13.40	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	145.0	0	BT	0	13.35	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	150.0	0	BT	0	13.30	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	155.0	0	BT	0	13.20	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	160.0	0	BT	0	13.10	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	165.0	0	BT	0	13.00	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	170.0	0	BT	0	12.90	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	175.0	0	BT	0	12.80	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	180.0	0	BT	0	12.70	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	185.0	0	BT	0	12.60	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	190.0	0	BT	0	12.50	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	195.0	0	BT	0	12.45	0
@6301__1974198	113	B	07/15/1974	12:00	-23.5169	1.0500	0	200.0	0	BT	0	12.40	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	0.0	0	BT	0	25.90	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	5.0	0	BT	0	25.80	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	10.0	0	BT	0	25.70	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	15.0	0	BT	0	25.60	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	20.0	0	BT	0	25.50	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	25.0	0	BT	0	25.05	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	30.0	0	BT	0	24.60	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	35.0	0	BT	0	24.20	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	40.0	0	BT	0	23.80	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	45.0	0	BT	0	23.05	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	50.0	0	BT	0	22.30	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	55.0	0	BT	0	22.00	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	60.0	0	BT	0	21.70	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	65.0	0	BT	0	21.15	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	70.0	0	BT	0	20.60	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	75.0	0	BT	0	19.45	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	80.0	0	BT	0	18.30	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	85.0	0	BT	0	17.45	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	90.0	0	BT	0	16.60	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	95.0	0	BT	0	15.70	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	100.0	0	BT	0	14.80	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	105.0	0	BT	0	14.55	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	110.0	0	BT	0	14.30	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	115.0	0	BT	0	14.10	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	120.0	0	BT	0	13.90	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	125.0	0	BT	0	13.65	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	130.0	0	BT	0	13.40	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	135.0	0	BT	0	13.25	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	140.0	0	BT	0	13.10	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	145.0	0	BT	0	13.00	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	150.0	0	BT	0	12.90	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	155.0	0	BT	0	12.90	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	160.0	0	BT	0	12.90	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	165.0	0	BT	0	12.85	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	170.0	0	BT	0	12.80	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	175.0	0	BT	0	12.65	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	180.0	0	BT	0	12.50	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	185.0	0	BT	0	12.45	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	190.0	0	BT	0	12.40	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	195.0	0	BT	0	12.35	0
@6301__1974198	114	B	07/15/1974	14:30	-23.5169	1.0500	0	200.0	0	BT	0	12.30	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	0.0	0	BT	0	25.90	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	5.0	0	BT	0	25.90	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	10.0	0	BT	0	25.90	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	15.0	0	BT	0	25.75	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	20.0	0	BT	0	25.60	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	25.0	0	BT	0	25.25	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	30.0	0	BT	0	24.90	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	35.0	0	BT	0	24.55	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	40.0	0	BT	0	24.20	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	45.0	0	BT	0	23.70	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	50.0	0	BT	0	23.20	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	55.0	0	BT	0	22.65	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	60.0	0	BT	0	22.10	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	65.0	0	BT	0	21.75	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	70.0	0	BT	0	21.40	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	75.0	0	BT	0	20.40	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	80.0	0	BT	0	19.40	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	85.0	0	BT	0	18.60	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	90.0	0	BT	0	17.80	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	95.0	0	BT	0	16.75	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	100.0	0	BT	0	15.70	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	105.0	0	BT	0	15.25	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	110.0	0	BT	0	14.80	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	115.0	0	BT	0	14.45	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	120.0	0	BT	0	14.10	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	125.0	0	BT	0	13.90	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	130.0	0	BT	0	13.70	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	135.0	0	BT	0	13.55	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	140.0	0	BT	0	13.40	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	145.0	0	BT	0	13.30	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	150.0	0	BT	0	13.20	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	155.0	0	BT	0	13.15	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	160.0	0	BT	0	13.10	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	165.0	0	BT	0	12.95	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	170.0	0	BT	0	12.80	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	175.0	0	BT	0	12.65	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	180.0	0	BT	0	12.50	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	185.0	0	BT	0	12.45	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	190.0	0	BT	0	12.40	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	195.0	0	BT	0	12.35	0
@6301__1974198	115	B	07/15/1974	21:19	-23.5669	1.1669	0	200.0	0	BT	0	12.30	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	0.0	0	BT	0	25.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	5.0	0	BT	0	25.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	10.0	0	BT	0	25.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	15.0	0	BT	0	25.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	20.0	0	BT	0	25.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	25.0	0	BT	0	25.15	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	30.0	0	BT	0	24.50	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	35.0	0	BT	0	24.05	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	40.0	0	BT	0	23.60	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	45.0	0	BT	0	22.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	50.0	0	BT	0	22.00	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	55.0	0	BT	0	21.00	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	60.0	0	BT	0	20.00	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	65.0	0	BT	0	19.20	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	70.0	0	BT	0	18.40	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	75.0	0	BT	0	17.50	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	80.0	0	BT	0	16.60	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	85.0	0	BT	0	15.90	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	90.0	0	BT	0	15.20	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	95.0	0	BT	0	14.75	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	100.0	0	BT	0	14.30	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	105.0	0	BT	0	14.10	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	110.0	0	BT	0	13.90	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	115.0	0	BT	0	13.75	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	120.0	0	BT	0	13.60	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	125.0	0	BT	0	13.50	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	130.0	0	BT	0	13.40	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	135.0	0	BT	0	13.30	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	140.0	0	BT	0	13.20	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	145.0	0	BT	0	13.15	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	150.0	0	BT	0	13.10	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	155.0	0	BT	0	12.95	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	160.0	0	BT	0	12.80	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	165.0	0	BT	0	12.65	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	170.0	0	BT	0	12.50	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	175.0	0	BT	0	12.45	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	180.0	0	BT	0	12.40	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	185.0	0	BT	0	12.40	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	190.0	0	BT	0	12.40	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	195.0	0	BT	0	12.30	0
@6301__1974198	116	B	07/16/1974	00:00	-23.5500	1.1300	0	200.0	0	BT	0	12.20	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	0.0	0	BT	0	25.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	5.0	0	BT	0	25.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	10.0	0	BT	0	25.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	15.0	0	BT	0	25.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	20.0	0	BT	0	25.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	25.0	0	BT	0	25.20	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	30.0	0	BT	0	24.60	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	35.0	0	BT	0	24.05	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	40.0	0	BT	0	23.50	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	45.0	0	BT	0	22.65	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	50.0	0	BT	0	21.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	55.0	0	BT	0	21.25	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	60.0	0	BT	0	20.70	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	65.0	0	BT	0	19.65	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	70.0	0	BT	0	18.60	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	75.0	0	BT	0	17.65	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	80.0	0	BT	0	16.70	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	85.0	0	BT	0	16.30	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	90.0	0	BT	0	15.90	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	95.0	0	BT	0	15.50	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	100.0	0	BT	0	15.10	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	105.0	0	BT	0	14.50	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	110.0	0	BT	0	13.90	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	115.0	0	BT	0	13.75	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	120.0	0	BT	0	13.60	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	125.0	0	BT	0	13.45	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	130.0	0	BT	0	13.30	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	135.0	0	BT	0	13.15	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	140.0	0	BT	0	13.00	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	145.0	0	BT	0	13.00	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	150.0	0	BT	0	13.00	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	155.0	0	BT	0	12.90	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	160.0	0	BT	0	12.80	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	165.0	0	BT	0	12.65	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	170.0	0	BT	0	12.50	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	175.0	0	BT	0	12.45	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	180.0	0	BT	0	12.40	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	185.0	0	BT	0	12.35	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	190.0	0	BT	0	12.30	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	195.0	0	BT	0	12.20	0
@6301__1974198	117	B	07/16/1974	02:30	-23.4828	1.1300	0	200.0	0	BT	0	12.10	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	0.0	0	BT	0	25.70	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	5.0	0	BT	0	25.70	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	10.0	0	BT	0	25.70	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	15.0	0	BT	0	25.65	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	20.0	0	BT	0	25.60	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	25.0	0	BT	0	25.15	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	30.0	0	BT	0	24.70	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	35.0	0	BT	0	24.10	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	40.0	0	BT	0	23.50	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	45.0	0	BT	0	22.85	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	50.0	0	BT	0	22.20	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	55.0	0	BT	0	21.75	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	60.0	0	BT	0	21.30	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	65.0	0	BT	0	20.10	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	70.0	0	BT	0	18.90	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	75.0	0	BT	0	18.10	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	80.0	0	BT	0	17.30	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	85.0	0	BT	0	15.80	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	90.0	0	BT	0	15.20	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	95.0	0	BT	0	14.80	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	100.0	0	BT	0	14.40	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	105.0	0	BT	0	14.15	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	110.0	0	BT	0	13.90	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	115.0	0	BT	0	13.80	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	120.0	0	BT	0	13.70	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	125.0	0	BT	0	13.55	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	130.0	0	BT	0	13.40	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	135.0	0	BT	0	13.35	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	140.0	0	BT	0	13.30	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	145.0	0	BT	0	13.20	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	150.0	0	BT	0	13.10	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	155.0	0	BT	0	13.00	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	160.0	0	BT	0	12.90	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	165.0	0	BT	0	12.85	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	170.0	0	BT	0	12.80	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	175.0	0	BT	0	12.70	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	180.0	0	BT	0	12.60	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	185.0	0	BT	0	12.50	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	190.0	0	BT	0	12.40	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	195.0	0	BT	0	12.30	0
@6301__1974198	118	B	07/16/1974	05:34	-23.6000	1.1669	0	200.0	0	BT	0	12.20	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	0.0	0	BT	0	25.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	5.0	0	BT	0	25.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	10.0	0	BT	0	25.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	15.0	0	BT	0	25.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	20.0	0	BT	0	25.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	25.0	0	BT	0	25.15	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	30.0	0	BT	0	24.60	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	35.0	0	BT	0	24.00	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	40.0	0	BT	0	23.40	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	45.0	0	BT	0	22.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	50.0	0	BT	0	22.00	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	55.0	0	BT	0	21.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	60.0	0	BT	0	21.40	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	65.0	0	BT	0	20.60	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	70.0	0	BT	0	19.50	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	75.0	0	BT	0	18.45	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	80.0	0	BT	0	17.40	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	85.0	0	BT	0	16.45	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	90.0	0	BT	0	15.50	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	95.0	0	BT	0	15.05	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	100.0	0	BT	0	14.60	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	105.0	0	BT	0	14.30	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	110.0	0	BT	0	14.00	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	115.0	0	BT	0	13.85	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	120.0	0	BT	0	13.70	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	125.0	0	BT	0	13.60	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	130.0	0	BT	0	13.50	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	135.0	0	BT	0	13.35	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	140.0	0	BT	0	13.20	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	145.0	0	BT	0	13.05	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	150.0	0	BT	0	12.90	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	155.0	0	BT	0	12.75	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	160.0	0	BT	0	12.60	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	165.0	0	BT	0	12.55	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	170.0	0	BT	0	12.50	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	175.0	0	BT	0	12.35	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	180.0	0	BT	0	12.20	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	185.0	0	BT	0	12.20	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	190.0	0	BT	0	12.20	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	195.0	0	BT	0	12.15	0
@6301__1974198	119	B	07/16/1974	09:19	-23.5669	1.1300	0	200.0	0	BT	0	12.10	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	0.0	0	BT	0	26.10	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	5.0	0	BT	0	26.00	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	10.0	0	BT	0	25.90	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	15.0	0	BT	0	25.65	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	20.0	0	BT	0	25.40	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	25.0	0	BT	0	25.05	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	30.0	0	BT	0	24.70	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	35.0	0	BT	0	23.75	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	40.0	0	BT	0	22.80	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	45.0	0	BT	0	22.35	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	50.0	0	BT	0	21.90	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	55.0	0	BT	0	21.45	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	60.0	0	BT	0	21.00	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	65.0	0	BT	0	19.95	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	70.0	0	BT	0	18.90	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	75.0	0	BT	0	18.10	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	80.0	0	BT	0	17.30	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	85.0	0	BT	0	16.35	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	90.0	0	BT	0	15.40	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	95.0	0	BT	0	15.05	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	100.0	0	BT	0	14.70	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	105.0	0	BT	0	14.40	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	110.0	0	BT	0	14.10	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	115.0	0	BT	0	13.95	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	120.0	0	BT	0	13.80	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	125.0	0	BT	0	13.65	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	130.0	0	BT	0	13.50	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	135.0	0	BT	0	13.45	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	140.0	0	BT	0	13.40	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	145.0	0	BT	0	13.30	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	150.0	0	BT	0	13.20	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	155.0	0	BT	0	13.15	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	160.0	0	BT	0	13.10	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	165.0	0	BT	0	12.95	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	170.0	0	BT	0	12.80	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	175.0	0	BT	0	12.65	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	180.0	0	BT	0	12.50	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	185.0	0	BT	0	12.35	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	190.0	0	BT	0	12.20	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	195.0	0	BT	0	12.20	0
@6301__1974198	120	B	07/16/1974	12:19	-23.5328	1.1200	0	200.0	0	BT	0	12.20	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	0.0	0	BT	0	26.10	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	5.0	0	BT	0	25.90	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	10.0	0	BT	0	25.70	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	15.0	0	BT	0	25.30	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	20.0	0	BT	0	24.90	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	25.0	0	BT	0	24.55	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	30.0	0	BT	0	24.20	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	35.0	0	BT	0	23.70	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	40.0	0	BT	0	23.20	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	45.0	0	BT	0	22.80	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	50.0	0	BT	0	22.40	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	55.0	0	BT	0	20.95	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	60.0	0	BT	0	19.50	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	65.0	0	BT	0	18.40	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	70.0	0	BT	0	17.30	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	75.0	0	BT	0	16.35	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	80.0	0	BT	0	15.40	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	85.0	0	BT	0	14.90	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	90.0	0	BT	0	14.40	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	95.0	0	BT	0	14.15	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	100.0	0	BT	0	13.90	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	105.0	0	BT	0	13.80	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	110.0	0	BT	0	13.70	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	115.0	0	BT	0	13.55	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	120.0	0	BT	0	13.40	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	125.0	0	BT	0	13.25	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	130.0	0	BT	0	13.10	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	135.0	0	BT	0	13.10	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	140.0	0	BT	0	13.10	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	145.0	0	BT	0	13.05	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	150.0	0	BT	0	13.00	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	155.0	0	BT	0	12.90	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	160.0	0	BT	0	12.80	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	165.0	0	BT	0	12.65	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	170.0	0	BT	0	12.50	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	175.0	0	BT	0	12.30	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	180.0	0	BT	0	12.10	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	185.0	0	BT	0	12.05	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	190.0	0	BT	0	12.00	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	195.0	0	BT	0	11.95	0
@6301__1974198	121	B	07/16/1974	14:30	-23.5828	1.0800	0	200.0	0	BT	0	11.90	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	0.0	0	BT	0	26.40	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	5.0	0	BT	0	26.10	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	10.0	0	BT	0	25.80	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	15.0	0	BT	0	25.75	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	20.0	0	BT	0	25.70	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	25.0	0	BT	0	25.25	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	30.0	0	BT	0	24.80	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	35.0	0	BT	0	24.20	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	40.0	0	BT	0	23.60	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	45.0	0	BT	0	23.05	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	50.0	0	BT	0	22.50	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	55.0	0	BT	0	21.95	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	60.0	0	BT	0	21.40	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	65.0	0	BT	0	20.80	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	70.0	0	BT	0	20.20	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	75.0	0	BT	0	19.30	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	80.0	0	BT	0	18.40	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	85.0	0	BT	0	17.10	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	90.0	0	BT	0	15.80	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	95.0	0	BT	0	15.25	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	100.0	0	BT	0	14.70	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	105.0	0	BT	0	14.30	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	110.0	0	BT	0	13.90	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	115.0	0	BT	0	13.80	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	120.0	0	BT	0	13.70	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	125.0	0	BT	0	13.60	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	130.0	0	BT	0	13.50	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	135.0	0	BT	0	13.35	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	140.0	0	BT	0	13.20	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	145.0	0	BT	0	13.15	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	150.0	0	BT	0	13.10	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	155.0	0	BT	0	12.85	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	160.0	0	BT	0	12.60	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	165.0	0	BT	0	12.45	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	170.0	0	BT	0	12.30	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	175.0	0	BT	0	12.20	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	180.0	0	BT	0	12.10	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	185.0	0	BT	0	12.00	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	190.0	0	BT	0	11.90	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	195.0	0	BT	0	11.85	0
@6301__1974198	122	B	07/16/1974	18:19	-23.5828	1.0700	0	200.0	0	BT	0	11.80	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	0.0	0	BT	0	26.30	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	5.0	0	BT	0	26.25	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	10.0	0	BT	0	26.20	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	15.0	0	BT	0	25.70	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	20.0	0	BT	0	25.70	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	25.0	0	BT	0	25.40	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	30.0	0	BT	0	25.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	35.0	0	BT	0	24.65	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	40.0	0	BT	0	24.30	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	45.0	0	BT	0	23.65	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	50.0	0	BT	0	23.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	55.0	0	BT	0	22.50	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	60.0	0	BT	0	22.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	65.0	0	BT	0	21.30	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	70.0	0	BT	0	20.60	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	75.0	0	BT	0	20.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	80.0	0	BT	0	19.40	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	85.0	0	BT	0	18.25	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	90.0	0	BT	0	17.10	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	95.0	0	BT	0	16.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	100.0	0	BT	0	15.60	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	105.0	0	BT	0	15.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	110.0	0	BT	0	14.40	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	115.0	0	BT	0	14.10	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	120.0	0	BT	0	13.80	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	125.0	0	BT	0	13.65	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	130.0	0	BT	0	13.50	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	135.0	0	BT	0	13.35	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	140.0	0	BT	0	13.20	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	145.0	0	BT	0	13.10	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	150.0	0	BT	0	13.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	155.0	0	BT	0	12.80	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	160.0	0	BT	0	12.60	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	165.0	0	BT	0	12.45	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	170.0	0	BT	0	12.30	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	175.0	0	BT	0	12.20	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	180.0	0	BT	0	12.10	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	185.0	0	BT	0	12.00	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	190.0	0	BT	0	11.90	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	195.0	0	BT	0	11.85	0
@6301__1974198	123	B	07/16/1974	21:19	-23.6500	1.0500	0	200.0	0	BT	0	11.80	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	0.0	0	BX	0	27.7	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	80.0	0	BX	0	27.0	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	85.0	0	BX	0	26.8	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	90.0	0	BX	0	25.0	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	100.0	0	BX	0	19.0	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	110.0	0	BX	0	16.2	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	120.0	0	BX	0	14.8	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	150.0	0	BX	0	13.4	0
@6305__1990199	001	B	11/17/1990	06:00	-24.3500	3.9833	0	200.0	0	BX	0	12.5	0
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	0.0	0	BX	0	27.4	0
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	60.0	0	BX	0	27.4	0
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	70.0	0	BX	0	26.2	0
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	83.0	0	BX	0	23.8	
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	88.0	0	BX	0	18.0	
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	100.0	0	BX	0	16.0	0
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	150.0	0	BX	0	14.2	0
@6305__1990199	002	B	11/17/1990	12:00	-24.8000	2.6667	0	200.0	0	BX	0	13.4	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	0.0	0	SD	0	26.28	0	35.928	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	29.0	0	SD	0	26.23	0	35.952	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	58.0	0	SD	0	25.57	0	36.154	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	69.0	0	SD	0	24.80	0	36.252	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	92.0	0	SD	0	19.23	0	36.137	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	106.0	0	SD	0	16.63	0	35.825	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	121.0	0	SD	0	15.29	0	35.629	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	136.0	0	SD	0	14.62	0	35.534	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	150.0	0	SD	0	14.44	0	35.480	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	189.0	0	SD	0	13.67	0	35.394	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	256.0	0	SD	0	12.25	0	35.226	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	325.0	0	SD	0	10.17	0	34.963	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	384.0	0	SD	0	8.80	0	34.867	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	497.0	0	SD	0	6.70	0	34.633	0
@6309__1971200	001	B	02/11/1971	02:15	-23.9369	0.0000	0	604.0	0	SD	0	5.62	0	34.558	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	0.0	0	SD	0	27.09	0	35.77	0	4.87	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	10.0	0	SD	0	27.08	0	35.68	0	4.93	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	20.0	0	SD	0	27.08	0	35.68	0	4.88	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	30.0	0	SD	0	27.04	0	35.66	0	4.90	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	50.0	0	SD	0	25.23	0	35.61	0	5.26	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	77.0	0	SD	0	22.56	0	35.59	0	4.99	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	102.0	0	SD	0	21.68	0	35.71	0	3.90	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	128.0	0	SD	0	16.28	0	35.57	0	2.62	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	154.0	0	SD	0	14.93	0	35.50	0	2.64	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	205.0	0	SD	0	13.90	0	35.34	0	2.85	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	256.0	0	SD	0	12.88	0	35.23	0	3.44	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	308.0	0	SD	0	11.64	0	35.05	0	2.48	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	409.0	0	SD	0	9.60	0	34.86	0	2.25	0
@6309__1972201	001	B	08/26/1972	02:00	-25.0000	5.0000	0	506.0	0	SD	0	7.82	0	34.67	0	2.35	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	0.0	0	BT	0	25.2	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	15.0	0	BT	0	25.1	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	30.0	0	BT	0	24.9	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	45.0	0	BT	0	24.5	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	50.0	0	BT	0	24.3	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	60.0	0	BT	0	23.1	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	70.0	0	BT	0	20.2	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	80.0	0	BT	0	17.3	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	90.0	0	BT	0	16.7	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	100.0	0	BT	0	16.1	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	120.0	0	BT	0	14.8	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	125.0	0	BT	0	14.7	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	150.0	0	BT	0	14.0	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	180.0	0	BT	0	13.5	0
@6309__1974202	001	B	06/24/1974	19:40	-20.0000	1.5000	0	200.0	0	BT	0	13.3	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	0.0	0	SD	0	25.24	0	35.97	0	4.78	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	13.0	0	SD	0	25.23	0	35.97	0	4.76	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	26.0	0	SD	0	24.98	0	35.95	0	4.74	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	40.0	0	SD	0	24.51	0	35.90	0	4.71	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	53.0	0	SD	0	23.34	0	35.86	0	4.49	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	62.0	0	SD	0	20.53	0	35.84	0	4.04	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	71.0	0	SD	0	17.69	0	35.71	0	3.36	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	80.0	0	SD	0	16.48	0	35.64	0	3.00	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	89.0	0	SD	0	16.00	0	35.61	0	2.89	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	111.0	0	SD	0	14.66	0	35.43	0	2.78	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	133.0	0	SD	0	14.20	0	35.43	0	2.79	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	179.0	0	SD	0	13.48	0	35.32	0	2.81	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	224.0	0	SD	0	12.59	0	35.19	0	2.56	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	271.0	0	SD	0	11.96	0	35.10	0	2.53	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	364.0	0	SD	0	8.77	0	34.78	0	2.99	0
@6309__1974202	002	B	06/24/1974	21:00	-20.0000	1.5000	0	458.0	0	SD	0	7.59	0	34.67	0	3.12	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	0.0	0	BT	0	24.6	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	15.0	0	BT	0	24.5	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	30.0	0	BT	0	24.3	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	40.0	0	BT	0	23.9	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	45.0	0	BT	0	23.6	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	50.0	0	BT	0	23.3	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	60.0	0	BT	0	22.3	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	70.0	0	BT	0	21.0	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	74.0	0	BT	0	18.4	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	80.0	0	BT	0	18.0	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	90.0	0	BT	0	16.6	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	100.0	0	BT	0	15.1	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	125.0	0	BT	0	14.2	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	140.0	0	BT	0	13.9	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	150.0	0	BT	0	13.8	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	180.0	0	BT	0	13.5	0
@6309__1974202	003	B	06/24/1974	23:45	-20.0000	1.0000	0	200.0	0	BT	0	13.3	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	0.0	0	SD	0	24.57	0	36.08	0	4.77	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	15.0	0	SD	0	24.50	0	36.08	0	4.74	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	30.0	0	SD	0	24.18	0	36.08	0	4.70	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	44.0	0	SD	0	23.26	0	36.04	0	4.67	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	59.0	0	SD	0	22.12	0	36.04	0	4.42	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	69.0	0	SD	0	20.76	0	35.99	0	4.13	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	79.0	0	SD	0	17.82	0	35.81	0	3.66	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	90.0	0	SD	0	17.14	0	35.71	0	3.54	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	100.0	0	SD	0	15.30	0	35.55	0	3.48	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	125.0	0	SD	0	14.01	0	35.35	0	2.97	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	150.0	0	SD	0	13.70	0	35.32	0	2.85	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	200.0	0	SD	0	13.22	0	35.26	0	2.81	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	251.0	0	SD	0	12.59	0	35.17	0	2.54	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	303.0	0	SD	0	11.16	0	35.01	0	2.49	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	408.0	0	SD	0	8.40	0	34.72	0	2.64	0
@6309__1974202	004	B	06/25/1974	01:00	-20.0000	1.0000	0	512.0	0	SD	0	6.63	0	34.58	0	3.09	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	0.0	0	BT	0	25.5	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	15.0	0	BT	0	25.4	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	30.0	0	BT	0	24.8	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	40.0	0	BT	0	24.1	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	45.0	0	BT	0	23.4	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	50.0	0	BT	0	22.7	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	60.0	0	BT	0	19.1	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	62.0	0	BT	0	18.8	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	70.0	0	BT	0	18.3	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	80.0	0	BT	0	18.1	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	82.0	0	BT	0	18.0	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	90.0	0	BT	0	16.5	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	93.0	0	BT	0	15.9	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	100.0	0	BT	0	15.8	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	125.0	0	BT	0	15.2	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	150.0	0	BT	0	14.9	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	180.0	0	BT	0	14.5	0
@6309__1974202	005	B	06/25/1974	03:00	-20.0000	0.5000	0	200.0	0	BT	0	14.5	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	0.0	0	SD	0	24.52	0	36.15	0	4.73	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	15.0	0	SD	0	24.22	0	36.36	0	4.67	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	31.0	0	SD	0	23.26	0	36.29	0	4.62	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	46.0	0	SD	0	21.64	0	36.29	0	4.43	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	62.0	0	SD	0	17.46	0	36.02	0	3.97	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	72.0	0	SD	0	17.19	0	35.90	0	3.97	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	84.0	0	SD	0	16.60	0	35.81	0	3.87	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	96.0	0	SD	0	14.74	0	35.55	0	3.77	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	107.0	0	SD	0	14.60	0	35.52	0	3.73	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	170.0	0	SD	0	13.48	0	35.48	0	3.21	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	237.0	0	SD	0	12.92	0	35.32	0	2.76	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	310.0	0	SD	0	10.10	0	34.94	0	2.72	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	378.0	0	SD	0	8.52	0	34.78	0	2.58	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	514.0	0	SD	0	7.00	0	34.63	0	3.19	0
@6309__1974202	006	B	06/25/1974	04:00	-20.0000	0.5000	0	640.0	0	SD	0	5.70	0	34.58	0	3.36	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	0.0	0	BT	0	25.2	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	15.0	0	BT	0	25.2	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	30.0	0	BT	0	25.1	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	45.0	0	BT	0	24.3	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	50.0	0	BT	0	24.1	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	60.0	0	BT	0	23.2	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	65.0	0	BT	0	22.4	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	70.0	0	BT	0	21.3	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	80.0	0	BT	0	19.2	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	90.0	0	BT	0	17.9	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	100.0	0	BT	0	17.1	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	125.0	0	BT	0	15.4	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	140.0	0	BT	0	14.6	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	180.0	0	BT	0	13.9	0
@6309__1974202	007	B	06/27/1974	06:49	-23.5000	0.5000	0	197.0	0	BT	0	13.5	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	0.0	0	SD	0	25.16	0	35.865	0	4.73	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	16.0	0	SD	0	25.15	0	35.866	0	4.74	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	32.0	0	SD	0	24.67	0	35.925	0	4.69	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	47.0	0	SD	0	24.04	0	36.098	0	4.66	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	63.0	0	SD	0	22.60	0	36.201	0	4.50	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	74.0	0	SD	0	20.45	0	36.128	0	4.29	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	85.0	0	SD	0	18.55	0	35.953	0	4.09	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	96.0	0	SD	0	17.46	0	35.861	0	3.95	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	108.0	0	SD	0	16.58	0	35.746	0	3.88	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	134.0	0	SD	0	14.83	0	35.506	0	3.59	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	161.0	0	SD	0	14.08	0	35.423	0	3.64	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	215.0	0	SD	0	13.34	0	35.316	0	3.19	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	269.0	0	SD	0	12.56	0	35.212	0	2.48	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	327.0	0	SD	0	10.38	0	34.976	0	2.43	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	442.0	0	SD	0	8.40	0	34.756	0	2.65	0
@6309__1974202	008	B	06/27/1974	09:00	-23.5000	0.5000	0	556.0	0	SD	0	6.23	0	34.562	0	3.30	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	0.0	0	BT	0	26.4	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	15.0	0	BT	0	26.3	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	24.0	0	BT	0	26.2	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	30.0	0	BT	0	25.4	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	40.0	0	BT	0	24.2	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	45.0	0	BT	0	23.1	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	50.0	0	BT	0	22.0	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	60.0	0	BT	0	20.4	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	66.0	0	BT	0	19.9	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	70.0	0	BT	0	18.6	
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	72.0	0	BT	0	15.3	
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	80.0	0	BT	0	18.1	
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	82.0	0	BT	0	17.9	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	90.0	0	BT	0	16.4	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	100.0	0	BT	0	15.5	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	125.0	0	BT	0	14.1	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	150.0	0	BT	0	13.6	0
@6309__1974202	009	B	06/27/1974	13:37	-23.5000	0.9800	0	200.0	0	BT	0	13.1	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	0.0	0	BT	0	26.9	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	15.0	0	BT	0	26.9	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	30.0	0	BT	0	26.8	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	33.0	0	BT	0	26.7	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	45.0	0	BT	0	23.6	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	50.0	0	BT	0	23.3	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	55.0	0	BT	0	23.0	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	60.0	0	BT	0	21.8	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	65.0	0	BT	0	21.0	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	70.0	0	BT	0	20.4	
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	73.0	0	BT	0	18.2	
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	80.0	0	BT	0	17.3	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	90.0	0	BT	0	16.5	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	100.0	0	BT	0	15.9	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	118.0	0	BT	0	14.2	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	125.0	0	BT	0	13.9	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	150.0	0	BT	0	13.6	0
@6309__1974202	010	B	06/27/1974	15:34	-23.5200	1.2500	0	200.0	0	BT	0	13.1	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	0.0	0	SD	0	26.36	0	35.742	0	4.68	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	13.0	0	SD	0	26.18	0	35.742	0	4.73	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	27.0	0	SD	0	24.78	0	35.825	0	4.62	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	40.0	0	SD	0	23.70	0	36.014	0	4.51	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	53.0	0	SD	0	21.43	0	36.045	0	4.09	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	62.0	0	SD	0	20.33	0	35.947	0	3.86	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	71.0	0	SD	0	19.28	0	35.820	0	3.44	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	80.0	0	SD	0	18.17	0	35.830	0	3.54	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	89.0	0	SD	0	17.04	0	35.738	0	3.55	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	111.0	0	SD	0	15.18	0	35.545	0	3.22	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	133.0	0	SD	0	13.90	0	35.397	0	3.39	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	177.0	0	SD	0	13.38	0	35.344	0	2.84	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	220.0	0	SD	0	13.02	0	35.304	0	2.77	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	267.0	0	SD	0	11.86	0	35.152	0	2.89	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	362.0	0	SD	0	9.41	0	34.872	0	2.67	0
@6309__1974202	011	B	06/27/1974	16:00	-23.5000	0.9828	0	452.0	0	SD	0	7.65	0	34.681	0	3.05	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	0.0	0	SD	0	26.91	0	35.744	0	4.65	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	12.0	0	SD	0	26.78	0	35.744	0	4.67	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	24.0	0	SD	0	26.72	0	35.744	0	4.67	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	35.0	0	SD	0	23.64	0	35.811	0	4.47	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	47.0	0	SD	0	23.13	0	35.899	0	4.38	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	55.0	0	SD	0	21.15	0	35.877	0	3.90	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	63.0	0	SD	0	19.46	0	35.820	0	3.58	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	70.0	0	SD	0	17.44	0	35.722	0	3.13	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	78.0	0	SD	0	16.88	0	35.702	0	3.14	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	98.0	0	SD	0	15.45	0	35.625	0	3.12	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	117.0	0	SD	0	14.02	0	35.434	0	2.78	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	156.0	0	SD	0	13.46	0	35.355	0	2.83	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	194.0	0	SD	0	13.20	0	35.317	0	2.98	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	234.0	0	SD	0	12.97	0	35.297	0	2.76	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	312.0	0	SD	0	11.34	0	35.118	0	2.81	0
@6309__1974202	012	B	06/27/1974	18:00	-23.5200	1.2500	0	387.0	0	SD	0	9.25	0	34.866	0	2.81	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	0.0	0	BT	0	24.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	5.0	0	BT	0	24.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	10.0	0	BT	0	24.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	15.0	0	BT	0	24.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	20.0	0	BT	0	24.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	25.0	0	BT	0	24.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	35.0	0	BT	0	24.40	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	40.0	0	BT	0	24.20	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	45.0	0	BT	0	24.00	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	50.0	0	BT	0	23.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	55.0	0	BT	0	23.25	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	60.0	0	BT	0	22.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	65.0	0	BT	0	21.55	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	70.0	0	BT	0	20.40	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	75.0	0	BT	0	19.55	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	80.0	0	BT	0	18.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	85.0	0	BT	0	17.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	90.0	0	BT	0	17.30	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	95.0	0	BT	0	17.09	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	100.0	0	BT	0	16.70	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	105.0	0	BT	0	16.20	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	110.0	0	BT	0	15.85	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	115.0	0	BT	0	15.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	120.0	0	BT	0	15.15	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	125.0	0	BT	0	14.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	130.0	0	BT	0	14.40	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	135.0	0	BT	0	14.25	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	145.0	0	BT	0	13.95	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	150.0	0	BT	0	13.80	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	155.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	160.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	165.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	175.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	185.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	195.0	0	BT	0	13.50	0
@6309__1974202	013	B	06/28/1974	08:19	-23.5169	0.0328	0	200.0	0	BT	0	13.50	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	0.0	0	SD	0	24.81	0	36.043	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	18.0	0	SD	0	24.79	0	36.043	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	36.0	0	SD	0	24.44	0	36.044	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	53.0	0	SD	0	23.32	0	36.214	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	71.0	0	SD	0	19.49	0	36.141	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	83.0	0	SD	0	17.51	0	35.898	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	95.0	0	SD	0	17.14	0	35.828	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	107.0	0	SD	0	16.24	0	35.725	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	118.0	0	SD	0	15.68	0	35.645	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	148.0	0	SD	0	13.80	0	35.393	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	178.0	0	SD	0	13.58	0	35.376	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	231.0	0	SD	0	13.26	0	35.313	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	284.0	0	SD	0	12.11	0	35.190	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	340.0	0	SD	0	9.86	0	34.919	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	452.0	0	SD	0	7.65	0	34.684	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	552.0	0	SD	0	6.18	0	34.562	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	657.0	0	SD	0	5.54	0	34.527	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	846.0	0	SD	0	4.60	0	34.523	0
@6309__1974202	014	B	06/28/1974	10:00	-23.5200	0.0300	0	1034.0	0	SD	0	4.38	0	34.676	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	0.0	0	BT	0	24.80	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	5.0	0	BT	0	24.80	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	10.0	0	BT	0	24.80	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	15.0	0	BT	0	24.80	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	20.0	0	BT	0	24.70	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	25.0	0	BT	0	24.65	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	30.0	0	BT	0	24.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	40.0	0	BT	0	24.25	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	45.0	0	BT	0	24.10	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	50.0	0	BT	0	23.90	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	55.0	0	BT	0	23.30	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	60.0	0	BT	0	22.70	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	65.0	0	BT	0	22.00	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	70.0	0	BT	0	21.30	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	75.0	0	BT	0	19.40	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	80.0	0	BT	0	19.00	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	85.0	0	BT	0	17.66	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	90.0	0	BT	0	17.40	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	95.0	0	BT	0	17.26	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	100.0	0	BT	0	17.00	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	105.0	0	BT	0	16.50	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	110.0	0	BT	0	16.00	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	115.0	0	BT	0	15.70	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	120.0	0	BT	0	15.45	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	125.0	0	BT	0	15.20	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	130.0	0	BT	0	14.90	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	135.0	0	BT	0	14.65	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	140.0	0	BT	0	14.40	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	145.0	0	BT	0	14.15	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	155.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	160.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	165.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	175.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	180.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	185.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	195.0	0	BT	0	13.60	0
@6309__1974202	015	B	06/28/1974	11:15	-23.5000	0.0000	0	200.0	0	BT	0	13.60	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	0.0	0	SD	0	24.86	0	36.048	0	4.82	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	16.0	0	SD	0	24.75	0	36.048	0	4.80	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	32.0	0	SD	0	24.50	0	36.048	0	4.79	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	48.0	0	SD	0	23.66	0	36.181	0	4.57	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	64.0	0	SD	0	21.73	0	36.254	0	4.37	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	75.0	0	SD	0	19.23	0	36.104	0	4.11	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	86.0	0	SD	0	17.34	0	35.864	0	3.99	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	97.0	0	SD	0	16.83	0	35.801	0	3.93	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	108.0	0	SD	0	15.96	0	35.671	0	3.81	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	134.0	0	SD	0	14.08	0	35.426	0	3.60	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	161.0	0	SD	0	13.72	0	35.384	0	3.59	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	210.0	0	SD	0	13.45	0	35.340	0	3.29	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	258.0	0	SD	0	13.24	0	35.309	0	3.04	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	600.0	0	SD	0	5.99	0	34.538	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	607.0	0	SD	0	5.88	0	34.529	0	3.35	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	736.0	0	SD	0	5.04	0	34.510	0	3.64	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	966.0	0	SD	0	4.60	0	34.590	0	3.65	0
@6309__1974202	016	B	06/28/1974	13:00	-23.5000	0.0000	0	1196.0	0	SD	0	4.42	0	34.759	0	3.96	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	0.0	0	BT	0	25.20	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	10.0	0	BT	0	25.00	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	15.0	0	BT	0	24.90	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	20.0	0	BT	0	24.80	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	25.0	0	BT	0	24.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	30.0	0	BT	0	24.60	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	35.0	0	BT	0	24.40	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	40.0	0	BT	0	24.20	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	45.0	0	BT	0	24.00	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	50.0	0	BT	0	23.60	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	55.0	0	BT	0	22.60	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	60.0	0	BT	0	21.60	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	65.0	0	BT	0	20.15	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	70.0	0	BT	0	18.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	75.0	0	BT	0	17.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	80.0	0	BT	0	17.30	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	85.0	0	BT	0	17.20	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	90.0	0	BT	0	17.10	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	95.0	0	BT	0	16.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	100.0	0	BT	0	16.30	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	105.0	0	BT	0	15.85	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	110.0	0	BT	0	15.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	115.0	0	BT	0	15.15	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	120.0	0	BT	0	14.80	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	125.0	0	BT	0	14.30	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	130.0	0	BT	0	13.80	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	135.0	0	BT	0	13.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	140.0	0	BT	0	13.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	145.0	0	BT	0	13.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	150.0	0	BT	0	13.70	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	155.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	160.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	165.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	175.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	185.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974202	017	B	06/28/1974	16:10	-23.6000	0.0328	0	195.0	0	BT	0	13.50	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	0.0	0	SD	0	25.22	0	36.047	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	17.0	0	SD	0	24.76	0	36.047	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	33.0	0	SD	0	24.60	0	36.049	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	50.0	0	SD	0	24.71	0	36.097	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	66.0	0	SD	0	19.38	0	36.181	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	78.0	0	SD	0	17.34	0	35.861	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	89.0	0	SD	0	17.03	0	35.812	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	100.0	0	SD	0	16.13	0	35.700	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	111.0	0	SD	0	15.52	0	35.613	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	138.0	0	SD	0	13.80	0	35.382	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	166.0	0	SD	0	13.60	0	35.358	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	222.0	0	SD	0	13.24	0	35.311	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	274.0	0	SD	0	11.57	0	35.112	0
@6309__1974202	018	B	06/28/1974	17:00	-23.5700	0.0200	0	1120.0	0	SD	0	4.41	0	34.703	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	0.0	0	BT	0	25.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	15.0	0	BT	0	24.80	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	20.0	0	BT	0	24.70	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	25.0	0	BT	0	24.60	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	30.0	0	BT	0	24.50	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	35.0	0	BT	0	24.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	40.0	0	BT	0	24.00	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	45.0	0	BT	0	23.80	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	50.0	0	BT	0	23.30	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	55.0	0	BT	0	22.75	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	60.0	0	BT	0	22.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	65.0	0	BT	0	21.70	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	70.0	0	BT	0	19.40	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	75.0	0	BT	0	18.50	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	80.0	0	BT	0	17.60	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	85.0	0	BT	0	17.25	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	90.0	0	BT	0	16.89	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	95.0	0	BT	0	16.80	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	100.0	0	BT	0	16.00	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	105.0	0	BT	0	15.50	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	110.0	0	BT	0	15.10	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	115.0	0	BT	0	14.70	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	120.0	0	BT	0	14.30	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	125.0	0	BT	0	13.90	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	130.0	0	BT	0	13.70	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	135.0	0	BT	0	13.65	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	140.0	0	BT	0	13.60	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	145.0	0	BT	0	13.55	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	150.0	0	BT	0	13.50	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	155.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	160.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	165.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	170.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	175.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	185.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	195.0	0	BT	0	13.20	0
@6309__1974202	019	B	06/28/1974	17:34	-23.5828	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	0.0	0	SD	0	25.13	0	36.043	0	4.74	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	17.0	0	SD	0	24.81	0	36.044	0	4.79	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	35.0	0	SD	0	24.50	0	36.037	0	4.79	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	52.0	0	SD	0	23.50	0	36.214	0	4.55	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	69.0	0	SD	0	21.99	0	36.252	0	4.43	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	81.0	0	SD	0	18.52	0	36.048	0	4.08	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	93.0	0	SD	0	17.09	0	35.825	0	3.91	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	104.0	0	SD	0	16.97	0	35.806	0	3.89	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	116.0	0	SD	0	15.90	0	35.662	0	3.76	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	145.0	0	SD	0	13.80	0	35.381	0	3.62	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	174.0	0	SD	0	13.56	0	35.354	0	3.44	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	226.0	0	SD	0	13.25	0	35.305	0	3.06	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	272.0	0	SD	0	11.54	0	35.108	0	2.35	0
@6309__1974202	020	B	06/28/1974	20:00	-23.5800	0.0200	0	1062.0	0	SD	0	4.40	0	34.669	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	10.0	0	BT	0	24.85	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	15.0	0	BT	0	24.80	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	20.0	0	BT	0	24.70	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	25.0	0	BT	0	24.65	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	40.0	0	BT	0	24.20	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	45.0	0	BT	0	24.00	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	50.0	0	BT	0	23.80	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	55.0	0	BT	0	23.40	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	60.0	0	BT	0	23.00	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	65.0	0	BT	0	22.00	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	70.0	0	BT	0	21.00	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	75.0	0	BT	0	19.30	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	80.0	0	BT	0	17.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	85.0	0	BT	0	17.35	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	95.0	0	BT	0	16.94	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	105.0	0	BT	0	15.80	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	110.0	0	BT	0	15.50	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	115.0	0	BT	0	15.20	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	120.0	0	BT	0	14.90	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	125.0	0	BT	0	14.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	130.0	0	BT	0	14.30	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	135.0	0	BT	0	14.20	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	145.0	0	BT	0	14.00	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	155.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	165.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	185.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	195.0	0	BT	0	13.60	0
@6309__1974202	021	B	06/28/1974	20:27	-23.4669	0.0169	0	200.0	0	BT	0	13.60	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	0.0	0	SD	0	25.00	0	36.016	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	20.0	0	SD	0	24.76	0	36.012	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	40.0	0	SD	0	24.29	0	36.060	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	61.0	0	SD	0	23.09	0	36.219	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	81.0	0	SD	0	19.19	0	36.101	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	95.0	0	SD	0	17.28	0	35.847	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	108.0	0	SD	0	16.92	0	35.786	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	122.0	0	SD	0	15.80	0	35.637	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	135.0	0	SD	0	14.58	0	35.494	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	169.0	0	SD	0	13.74	0	35.358	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	203.0	0	SD	0	13.59	0	35.336	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	270.0	0	SD	0	12.72	0	35.234	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	338.0	0	SD	0	9.66	0	34.886	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	412.0	0	SD	0	8.62	0	34.769	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	560.0	0	SD	0	6.32	0	34.556	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	708.0	0	SD	0	5.00	0	34.488	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	881.0	0	SD	0	4.54	0	34.531	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	1226.0	0	SD	0	4.47	0	34.786	0
@6309__1974202	022	B	06/28/1974	23:00	-23.4700	0.0200	0	1571.0	0	SD	0	4.05	0	34.955	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	0.0	0	BT	0	24.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	5.0	0	BT	0	24.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	10.0	0	BT	0	24.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	15.0	0	BT	0	24.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	25.0	0	BT	0	24.75	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	30.0	0	BT	0	24.70	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	35.0	0	BT	0	24.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	40.0	0	BT	0	24.40	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	55.0	0	BT	0	23.75	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	60.0	0	BT	0	23.40	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	65.0	0	BT	0	23.00	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	70.0	0	BT	0	22.60	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	75.0	0	BT	0	21.05	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	80.0	0	BT	0	19.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	85.0	0	BT	0	18.40	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	90.0	0	BT	0	17.30	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	95.0	0	BT	0	17.15	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	100.0	0	BT	0	17.00	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	105.0	0	BT	0	16.60	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	110.0	0	BT	0	16.25	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	115.0	0	BT	0	15.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	120.0	0	BT	0	15.55	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	125.0	0	BT	0	15.20	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	130.0	0	BT	0	14.70	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	135.0	0	BT	0	14.30	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	145.0	0	BT	0	13.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	155.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	160.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	165.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	170.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	175.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	180.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	185.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	190.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	195.0	0	BT	0	13.50	0
@6309__1974202	023	B	06/28/1974	23:06	-23.5000	0.0000	0	200.0	0	BT	0	13.50	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	0.0	0	SD	0	24.90	0	36.025	0	4.76	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	17.0	0	SD	0	24.74	0	36.020	0	4.82	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	35.0	0	SD	0	24.45	0	36.027	0	4.79	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	52.0	0	SD	0	23.78	0	36.179	0	4.69	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	69.0	0	SD	0	22.64	0	36.288	0	4.45	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	81.0	0	SD	0	18.98	0	36.101	0	4.15	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	94.0	0	SD	0	17.16	0	35.841	0	4.01	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	106.0	0	SD	0	16.29	0	35.772	0	3.89	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	119.0	0	SD	0	15.55	0	35.627	0	3.74	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	151.0	0	SD	0	13.74	0	35.377	0	3.59	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	183.0	0	SD	0	13.64	0	35.360	0	3.59	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	247.0	0	SD	0	13.26	0	35.313	0	3.07	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	305.0	0	SD	0	11.85	0	35.152	0	2.44	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	365.0	0	SD	0	9.54	0	34.885	0	2.30	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	486.0	0	SD	0	7.40	0	34.649	0	3.07	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	587.0	0	SD	0	6.02	0	34.550	0	3.30	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	690.0	0	SD	0	5.39	0	34.521	0	3.45	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	888.0	0	SD	0	4.49	0	34.553	0	3.67	0
@6309__1974202	024	B	06/29/1974	01:00	-23.5000	0.0000	0	1086.0	0	SD	0	4.46	0	34.725	0	3.84	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	0.0	0	BT	0	24.90	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	15.0	0	BT	0	24.90	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	25.0	0	BT	0	24.75	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	35.0	0	BT	0	24.30	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	40.0	0	BT	0	24.00	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	45.0	0	BT	0	23.70	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	50.0	0	BT	0	23.20	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	55.0	0	BT	0	22.85	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	60.0	0	BT	0	22.50	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	65.0	0	BT	0	20.85	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	70.0	0	BT	0	19.20	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	75.0	0	BT	0	18.75	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	80.0	0	BT	0	18.30	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	85.0	0	BT	0	17.30	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	90.0	0	BT	0	17.20	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	95.0	0	BT	0	17.00	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	100.0	0	BT	0	16.80	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	105.0	0	BT	0	16.00	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	110.0	0	BT	0	15.55	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	115.0	0	BT	0	15.40	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	120.0	0	BT	0	15.25	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	125.0	0	BT	0	15.10	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	130.0	0	BT	0	14.70	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	135.0	0	BT	0	14.30	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	145.0	0	BT	0	13.85	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	155.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	165.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	185.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	195.0	0	BT	0	13.60	0
@6309__1974202	025	B	06/29/1974	02:10	-23.5000	0.0169	0	200.0	0	BT	0	13.60	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	0.0	0	SD	0	24.90	0	36.052	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	16.0	0	SD	0	24.84	0	36.059	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	32.0	0	SD	0	24.17	0	36.114	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	48.0	0	SD	0	23.23	0	36.219	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	65.0	0	SD	0	21.00	0	36.178	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	75.0	0	SD	0	19.11	0	36.097	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	87.0	0	SD	0	17.36	0	35.868	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	99.0	0	SD	0	16.92	0	35.812	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	111.0	0	SD	0	15.36	0	35.641	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	141.0	0	SD	0	13.96	0	35.401	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	171.0	0	SD	0	13.78	0	35.388	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	231.0	0	SD	0	13.28	0	35.314	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	285.0	0	SD	0	11.62	0	35.122	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	343.0	0	SD	0	9.54	0	34.883	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	459.0	0	SD	0	7.32	0	34.646	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	556.0	0	SD	0	6.02	0	34.550	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	655.0	0	SD	0	5.55	0	34.524	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	846.0	0	SD	0	4.58	0	34.528	0
@6309__1974202	026	B	06/29/1974	04:00	-23.5000	0.0200	0	1037.0	0	SD	0	4.38	0	34.677	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	0.0	0	BT	0	24.80	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	5.0	0	BT	0	24.80	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	10.0	0	BT	0	24.80	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	15.0	0	BT	0	24.80	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	20.0	0	BT	0	24.70	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	25.0	0	BT	0	24.65	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	30.0	0	BT	0	24.60	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	35.0	0	BT	0	24.20	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	40.0	0	BT	0	23.85	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	45.0	0	BT	0	23.50	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	50.0	0	BT	0	23.20	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	55.0	0	BT	0	22.85	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	60.0	0	BT	0	22.50	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	65.0	0	BT	0	21.60	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	70.0	0	BT	0	20.70	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	75.0	0	BT	0	19.20	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	80.0	0	BT	0	19.00	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	85.0	0	BT	0	17.50	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	90.0	0	BT	0	17.40	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	95.0	0	BT	0	17.30	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	100.0	0	BT	0	17.20	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	105.0	0	BT	0	16.60	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	110.0	0	BT	0	16.10	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	115.0	0	BT	0	15.60	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	120.0	0	BT	0	15.50	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	125.0	0	BT	0	15.40	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	130.0	0	BT	0	15.10	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	135.0	0	BT	0	14.85	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	140.0	0	BT	0	14.60	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	145.0	0	BT	0	14.35	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	150.0	0	BT	0	14.10	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	155.0	0	BT	0	14.05	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	160.0	0	BT	0	14.00	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	165.0	0	BT	0	13.95	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	170.0	0	BT	0	13.90	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	175.0	0	BT	0	13.85	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	180.0	0	BT	0	13.80	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	185.0	0	BT	0	13.75	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	190.0	0	BT	0	13.70	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	195.0	0	BT	0	13.65	0
@6309__1974202	027	B	06/29/1974	05:22	-23.4828	0.0328	0	200.0	0	BT	0	13.60	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	0.0	0	SD	0	24.81	0	36.025	0	4.69	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	21.0	0	SD	0	24.52	0	36.039	0	4.70	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	43.0	0	SD	0	23.27	0	36.205	0	4.55	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	64.0	0	SD	0	20.90	0	36.136	0	4.31	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	86.0	0	SD	0	17.54	0	35.895	0	4.06	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	100.0	0	SD	0	17.27	0	35.853	0	4.03	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	114.0	0	SD	0	16.37	0	35.739	0	3.90	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	129.0	0	SD	0	15.48	0	35.612	0	3.70	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	143.0	0	SD	0	14.24	0	35.441	0	3.76	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	179.0	0	SD	0	13.66	0	35.371	0	3.51	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	214.0	0	SD	0	13.56	0	35.341	0	3.40	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	279.0	0	SD	0	12.03	0	35.167	0	2.62	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	343.0	0	SD	0	9.60	0	34.892	0	2.29	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	414.0	0	SD	0	8.62	0	34.780	0	2.50	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	556.0	0	SD	0	6.29	0	34.551	0	3.31	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	682.0	0	SD	0	5.33	0	34.511	0	3.41	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	802.0	0	SD	0	4.76	0	34.530	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	1016.0	0	SD	0	4.38	0	34.628	0	2.54	0
@6309__1974202	028	B	06/29/1974	07:00	-23.4800	0.0300	0	1230.0	0	SD	0	4.40	0	34.816	0	4.20	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	0.0	0	BT	0	24.80	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	5.0	0	BT	0	24.80	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	10.0	0	BT	0	24.80	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	15.0	0	BT	0	24.80	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	20.0	0	BT	0	24.50	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	25.0	0	BT	0	24.20	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	30.0	0	BT	0	23.90	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	35.0	0	BT	0	23.52	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	40.0	0	BT	0	23.22	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	45.0	0	BT	0	22.80	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	50.0	0	BT	0	22.00	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	55.0	0	BT	0	21.50	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	60.0	0	BT	0	21.00	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	65.0	0	BT	0	19.64	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	70.0	0	BT	0	19.10	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	75.0	0	BT	0	18.65	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	85.0	0	BT	0	17.45	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	90.0	0	BT	0	17.40	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	95.0	0	BT	0	17.30	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	100.0	0	BT	0	17.20	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	105.0	0	BT	0	17.00	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	110.0	0	BT	0	16.80	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	115.0	0	BT	0	16.39	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	120.0	0	BT	0	16.00	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	125.0	0	BT	0	15.60	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	130.0	0	BT	0	15.21	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	135.0	0	BT	0	14.85	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	140.0	0	BT	0	14.60	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	145.0	0	BT	0	14.35	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	150.0	0	BT	0	14.10	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	165.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	175.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	185.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	190.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	195.0	0	BT	0	13.70	0
@6309__1974202	029	B	06/29/1974	08:25	-23.5000	0.0169	0	200.0	0	BT	0	13.70	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	0.0	0	SD	0	24.76	0	36.025	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	20.0	0	SD	0	24.46	0	36.056	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	39.0	0	SD	0	23.71	0	36.143	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	59.0	0	SD	0	21.57	0	36.169	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	78.0	0	SD	0	18.80	0	36.058	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	92.0	0	SD	0	17.34	0	35.861	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	105.0	0	SD	0	17.17	0	35.849	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	118.0	0	SD	0	16.66	0	35.760	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	131.0	0	SD	0	15.40	0	35.606	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	164.0	0	SD	0	13.80	0	35.382	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	196.0	0	SD	0	13.60	0	35.345	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	255.0	0	SD	0	13.06	0	35.302	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	314.0	0	SD	0	10.08	0	34.951	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	377.0	0	SD	0	8.88	0	34.816	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	504.0	0	SD	0	6.66	0	34.552	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	616.0	0	SD	0	5.70	0	34.521	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	731.0	0	SD	0	4.92	0	34.536	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	936.0	0	SD	0	4.45	0	34.556	0
@6309__1974202	030	B	06/29/1974	10:00	-23.5000	0.0200	0	1141.0	0	SD	0	4.42	0	34.744	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	0.0	0	SD	0	24.86	0	36.069	0	4.78	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	17.0	0	SD	0	24.25	0	36.096	0	4.69	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	51.0	0	SD	0	22.07	0	36.201	0	4.43	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	68.0	0	SD	0	21.17	0	36.151	0	4.32	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	80.0	0	SD	0	18.94	0	36.086	0	4.09	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	91.0	0	SD	0	17.44	0	35.904	0	3.96	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	103.0	0	SD	0	17.05	0	35.825	0	3.92	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	114.0	0	SD	0	16.05	0	35.734	0	3.83	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	142.0	0	SD	0	14.41	0	35.464	0	3.56	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	150.0	0	SD	0	14.15	0	35.428	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	171.0	0	SD	0	13.72	0	35.376	0	3.35	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	228.0	0	SD	0	13.38	0	35.337	0	3.24	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	250.0	0	SD	0	13.10	0	35.304	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	285.0	0	SD	0	12.50	0	35.230	0	2.45	0
@6309__1974202	031	B	06/29/1974	13:00	-23.5000	0.0200	0	1120.0	0	SD	0	4.44	0	34.678	0	3.36	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	10.0	0	BT	0	24.80	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	15.0	0	BT	0	24.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	20.0	0	BT	0	24.40	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	25.0	0	BT	0	24.10	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	30.0	0	BT	0	23.80	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	35.0	0	BT	0	23.30	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	40.0	0	BT	0	22.90	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	45.0	0	BT	0	22.50	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	50.0	0	BT	0	22.00	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	55.0	0	BT	0	20.90	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	60.0	0	BT	0	19.80	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	65.0	0	BT	0	19.22	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	70.0	0	BT	0	18.80	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	75.0	0	BT	0	18.10	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	80.0	0	BT	0	17.40	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	85.0	0	BT	0	17.30	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	90.0	0	BT	0	17.20	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	95.0	0	BT	0	17.05	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	100.0	0	BT	0	16.89	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	105.0	0	BT	0	16.50	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	110.0	0	BT	0	16.10	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	115.0	0	BT	0	15.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	120.0	0	BT	0	15.30	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	125.0	0	BT	0	14.90	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	130.0	0	BT	0	14.60	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	135.0	0	BT	0	14.30	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	140.0	0	BT	0	14.00	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	145.0	0	BT	0	14.00	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	165.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	175.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	185.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	190.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	195.0	0	BT	0	13.70	0
@6309__1974202	032	B	06/29/1974	14:15	-23.4669	0.0169	0	200.0	0	BT	0	13.70	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	0.0	0	SD	0	24.97	0	36.030	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	17.0	0	SD	0	24.43	0	36.065	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	34.0	0	SD	0	23.36	0	36.222	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	52.0	0	SD	0	21.86	0	36.173	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	69.0	0	SD	0	18.89	0	36.066	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	80.0	0	SD	0	17.45	0	35.890	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	92.0	0	SD	0	17.09	0	35.828	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	103.0	0	SD	0	16.59	0	35.748	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	115.0	0	SD	0	15.61	0	35.633	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	626.0	0	SD	0	5.84	0	34.532	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	793.0	0	SD	0	4.78	0	34.518	0
@6309__1974202	033	B	06/29/1974	16:00	-23.4700	0.0000	0	953.0	0	SD	0	4.44	0	34.601	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	0.0	0	BT	0	25.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	5.0	0	BT	0	24.8	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	10.0	0	BT	0	24.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	15.0	0	BT	0	24.6	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	20.0	0	BT	0	24.3	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	25.0	0	BT	0	24.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	30.0	0	BT	0	23.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	35.0	0	BT	0	23.2	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	40.0	0	BT	0	22.8	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	45.0	0	BT	0	22.4	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	50.0	0	BT	0	21.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	55.0	0	BT	0	20.3	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	60.0	0	BT	0	19.6	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	65.0	0	BT	0	18.8	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	70.0	0	BT	0	18.8	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	75.0	0	BT	0	18.6	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	80.0	0	BT	0	18.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	85.0	0	BT	0	17.5	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	90.0	0	BT	0	17.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	95.0	0	BT	0	17.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	100.0	0	BT	0	16.4	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	105.0	0	BT	0	15.6	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	110.0	0	BT	0	15.4	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	115.0	0	BT	0	15.2	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	120.0	0	BT	0	14.6	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	125.0	0	BT	0	14.4	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	130.0	0	BT	0	14.2	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	135.0	0	BT	0	14.1	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	140.0	0	BT	0	14.0	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	145.0	0	BT	0	13.9	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	150.0	0	BT	0	13.8	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	155.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	160.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	165.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	170.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	175.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	180.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	185.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	190.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	195.0	0	BT	0	13.7	0
@6309__1974202	034	B	06/29/1974	17:15	-23.5000	0.0000	0	200.0	0	BT	0	13.7	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	0.0	0	SD	0	24.97	0	36.140	0	5.09	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	18.0	0	SD	0	24.58	0	36.093	0	4.92	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	37.0	0	SD	0	23.51	0	36.224	0	4.65	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	55.0	0	SD	0	21.80	0	36.177	0	4.46	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	73.0	0	SD	0	18.88	0	36.062	0	4.12	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	86.0	0	SD	0	18.46	0	36.023	0	4.07	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	98.0	0	SD	0	17.12	0	35.841	0	3.93	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	110.0	0	SD	0	15.93	0	35.697	0	3.82	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	122.0	0	SD	0	15.20	0	35.589	0	3.63	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	153.0	0	SD	0	13.74	0	35.388	0	3.59	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	184.0	0	SD	0	13.57	0	35.352	0	3.41	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	239.0	0	SD	0	13.00	0	35.296	0	2.63	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	288.0	0	SD	0	10.92	0	35.058	0	2.18	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	338.0	0	SD	0	9.92	0	34.902	0	2.20	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	430.0	0	SD	0	8.14	0	34.728	0	2.59	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	519.0	0	SD	0	6.30	0	34.570	0	3.25	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	621.0	0	SD	0	5.65	0	34.528	0	3.29	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	816.0	0	SD	0	4.72	0	34.521	0	3.52	0
@6309__1974202	035	B	06/29/1974	19:00	-23.4800	0.0000	0	1004.0	0	SD	0	4.38	0	34.645	0	3.64	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	0.0	0	BT	0	24.80	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	5.0	0	BT	0	24.70	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	10.0	0	BT	0	24.70	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	15.0	0	BT	0	24.70	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	20.0	0	BT	0	24.40	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	25.0	0	BT	0	24.15	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	30.0	0	BT	0	23.90	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	35.0	0	BT	0	23.40	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	40.0	0	BT	0	22.95	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	45.0	0	BT	0	22.50	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	50.0	0	BT	0	21.90	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	55.0	0	BT	0	20.60	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	60.0	0	BT	0	19.30	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	65.0	0	BT	0	19.00	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	70.0	0	BT	0	18.70	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	75.0	0	BT	0	18.45	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	80.0	0	BT	0	18.20	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	85.0	0	BT	0	17.80	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	90.0	0	BT	0	17.40	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	95.0	0	BT	0	17.05	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	100.0	0	BT	0	16.70	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	105.0	0	BT	0	16.14	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	110.0	0	BT	0	15.60	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	115.0	0	BT	0	15.05	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	120.0	0	BT	0	14.50	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	125.0	0	BT	0	14.40	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	130.0	0	BT	0	14.30	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	135.0	0	BT	0	14.20	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	145.0	0	BT	0	14.00	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	150.0	0	BT	0	13.90	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	155.0	0	BT	0	13.83	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	160.0	0	BT	0	13.78	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	165.0	0	BT	0	13.73	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	170.0	0	BT	0	13.68	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	175.0	0	BT	0	13.63	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	180.0	0	BT	0	13.58	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	185.0	0	BT	0	13.53	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	190.0	0	BT	0	13.48	0
@6309__1974202	036	B	06/29/1974	20:06	-23.4828	0.0328	0	195.0	0	BT	0	13.43	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	0.0	0	SD	0	24.86	0	36.060	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	15.0	0	SD	0	24.57	0	36.082	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	30.0	0	SD	0	23.60	0	36.210	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	45.0	0	SD	0	22.24	0	36.181	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	60.0	0	SD	0	18.68	0	36.045	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	71.0	0	SD	0	18.32	0	36.009	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	82.0	0	SD	0	17.37	0	35.886	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	92.0	0	SD	0	17.01	0	35.820	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	103.0	0	SD	0	16.14	0	35.701	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	132.0	0	SD	0	13.92	0	35.403	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	161.0	0	SD	0	13.73	0	35.375	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	213.0	0	SD	0	13.24	0	35.309	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	266.0	0	SD	0	11.78	0	35.144	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	303.0	0	SD	0	9.84	0	34.928	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	367.0	0	SD	0	8.24	0	34.756	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	432.0	0	SD	0	7.98	0	34.710	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	558.0	0	SD	0	6.26	0	34.611	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	791.0	0	SD	0	5.10	0	34.505	0
@6309__1974202	037	B	06/29/1974	22:00	-23.4800	0.0300	0	1023.0	0	SD	0	4.42	0	34.632	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	0.0	0	BT	0	24.60	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	5.0	0	BT	0	24.50	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	10.0	0	BT	0	24.50	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	20.0	0	BT	0	24.30	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	25.0	0	BT	0	24.15	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	30.0	0	BT	0	24.00	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	35.0	0	BT	0	23.70	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	40.0	0	BT	0	23.40	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	45.0	0	BT	0	23.10	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	55.0	0	BT	0	20.95	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	60.0	0	BT	0	19.30	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	65.0	0	BT	0	18.90	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	70.0	0	BT	0	18.50	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	75.0	0	BT	0	18.25	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	85.0	0	BT	0	17.55	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	95.0	0	BT	0	16.95	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	100.0	0	BT	0	16.80	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	105.0	0	BT	0	16.39	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	110.0	0	BT	0	16.05	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	115.0	0	BT	0	15.70	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	120.0	0	BT	0	15.35	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	125.0	0	BT	0	15.00	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	130.0	0	BT	0	14.80	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	135.0	0	BT	0	14.50	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	140.0	0	BT	0	14.30	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	145.0	0	BT	0	14.10	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	155.0	0	BT	0	13.85	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	160.0	0	BT	0	13.80	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	165.0	0	BT	0	13.75	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	175.0	0	BT	0	13.65	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	185.0	0	BT	0	13.55	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	190.0	0	BT	0	13.50	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	195.0	0	BT	0	13.45	0
@6309__1974202	038	B	06/29/1974	23:15	-23.4828	0.0169	0	200.0	0	BT	0	13.40	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	0.0	0	SD	0	24.64	0	36.097	0	4.70	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	16.0	0	SD	0	24.29	0	36.105	0	4.63	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	33.0	0	SD	0	23.36	0	36.203	0	4.55	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	49.0	0	SD	0	21.02	0	36.135	0	4.31	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	65.0	0	SD	0	18.27	0	35.981	0	4.11	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	77.0	0	SD	0	17.30	0	35.865	0	4.01	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	88.0	0	SD	0	17.05	0	35.824	0	3.93	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	99.0	0	SD	0	16.52	0	35.752	0	3.86	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	111.0	0	SD	0	15.24	0	35.581	0	3.67	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	142.0	0	SD	0	13.86	0	35.387	0	3.61	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	173.0	0	SD	0	13.66	0	35.358	0	3.50	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	230.0	0	SD	0	13.24	0	35.311	0	3.09	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	287.0	0	SD	0	11.42	0	35.104	0	2.23	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	338.0	0	SD	0	9.12	0	34.839	0	2.38	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	428.0	0	SD	0	7.64	0	34.673	0	2.88	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	517.0	0	SD	0	7.06	0	34.565	0	3.28	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	646.0	0	SD	0	6.08	0	34.541	0	3.33	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	883.0	0	SD	0	4.72	0	34.515	0	3.57	0
@6309__1974202	039	B	06/30/1974	01:00	-23.4800	0.0200	0	1121.0	0	SD	0	4.42	0	34.692	0	3.74	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	0.0	0	BT	0	24.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	5.0	0	BT	0	24.50	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	10.0	0	BT	0	24.50	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	15.0	0	BT	0	24.50	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	20.0	0	BT	0	24.30	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	25.0	0	BT	0	24.10	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	30.0	0	BT	0	23.90	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	35.0	0	BT	0	23.50	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	40.0	0	BT	0	23.20	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	45.0	0	BT	0	22.90	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	50.0	0	BT	0	22.40	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	55.0	0	BT	0	20.80	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	60.0	0	BT	0	19.20	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	65.0	0	BT	0	18.80	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	70.0	0	BT	0	18.40	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	75.0	0	BT	0	17.90	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	80.0	0	BT	0	17.40	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	85.0	0	BT	0	17.20	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	90.0	0	BT	0	17.00	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	95.0	0	BT	0	16.85	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	100.0	0	BT	0	16.70	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	105.0	0	BT	0	16.20	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	110.0	0	BT	0	15.80	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	115.0	0	BT	0	15.40	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	120.0	0	BT	0	15.00	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	125.0	0	BT	0	14.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	130.0	0	BT	0	14.30	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	135.0	0	BT	0	14.20	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	140.0	0	BT	0	14.10	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	145.0	0	BT	0	14.00	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	155.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	160.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	165.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	175.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	180.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	185.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	195.0	0	BT	0	13.60	0
@6309__1974202	040	B	06/30/1974	02:10	-23.4328	0.0000	0	200.0	0	BT	0	13.60	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	0.0	0	SD	0	24.63	0	36.104	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	15.0	0	SD	0	24.53	0	36.120	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	31.0	0	SD	0	24.07	0	36.138	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	46.0	0	SD	0	23.27	0	36.183	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	62.0	0	SD	0	21.53	0	36.180	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	72.0	0	SD	0	18.72	0	36.026	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	82.0	0	SD	0	18.36	0	35.996	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	92.0	0	SD	0	17.80	0	35.930	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	103.0	0	SD	0	16.92	0	35.811	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	129.0	0	SD	0	14.61	0	35.495	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	155.0	0	SD	0	13.87	0	35.387	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	211.0	0	SD	0	13.32	0	35.314	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	267.0	0	SD	0	12.06	0	35.169	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	329.0	0	SD	0	9.83	0	34.914	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	438.0	0	SD	0	8.48	0	34.763	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	546.0	0	SD	0	6.34	0	34.564	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	669.0	0	SD	0	5.81	0	34.560	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	895.0	0	SD	0	5.15	0	34.507	0
@6309__1974202	041	B	06/30/1974	04:00	-23.4300	0.0000	0	1122.0	0	SD	0	4.42	0	34.720	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	0.0	0	BT	0	24.50	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	5.0	0	BT	0	24.40	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	10.0	0	BT	0	24.40	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	15.0	0	BT	0	24.40	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	20.0	0	BT	0	24.10	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	25.0	0	BT	0	23.90	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	30.0	0	BT	0	23.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	35.0	0	BT	0	23.30	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	40.0	0	BT	0	22.90	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	45.0	0	BT	0	22.50	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	50.0	0	BT	0	22.00	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	55.0	0	BT	0	20.50	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	60.0	0	BT	0	19.00	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	65.0	0	BT	0	18.80	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	70.0	0	BT	0	18.60	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	75.0	0	BT	0	18.30	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	85.0	0	BT	0	17.60	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	90.0	0	BT	0	17.20	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	95.0	0	BT	0	16.80	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	100.0	0	BT	0	16.39	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	105.0	0	BT	0	15.90	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	110.0	0	BT	0	15.60	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	115.0	0	BT	0	15.30	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	120.0	0	BT	0	15.00	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	125.0	0	BT	0	14.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	130.0	0	BT	0	14.34	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	145.0	0	BT	0	14.05	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	165.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	175.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	185.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	190.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	195.0	0	BT	0	13.70	0
@6309__1974202	042	B	06/30/1974	05:19	-23.4828	0.0169	0	200.0	0	BT	0	13.70	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	0.0	0	SD	0	24.54	0	36.105	0	4.38	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	17.0	0	SD	0	24.29	0	36.122	0	4.61	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	36.0	0	SD	0	23.39	0	36.209	0	4.65	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	53.0	0	SD	0	20.91	0	36.134	0	4.31	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	71.0	0	SD	0	18.49	0	36.015	0	4.15	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	85.0	0	SD	0	17.70	0	35.922	0	4.12	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	98.0	0	SD	0	16.61	0	35.785	0	3.97	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	111.0	0	SD	0	15.39	0	35.594	0	3.74	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	125.0	0	SD	0	14.29	0	35.458	0	3.74	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	158.0	0	SD	0	13.70	0	35.376	0	3.57	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	198.0	0	SD	0	13.51	0	35.345	0	3.39	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	262.0	0	SD	0	11.83	0	35.148	0	2.83	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	333.0	0	SD	0	9.47	0	34.877	0	2.39	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	400.0	0	SD	0	8.54	0	34.773	0	2.60	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	517.0	0	SD	0	6.33	0	34.563	0	3.29	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	634.0	0	SD	0	5.65	0	34.526	0	3.37	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	759.0	0	SD	0	5.10	0	34.513	0	3.47	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	989.0	0	SD	0	4.54	0	34.573	0	3.61	0
@6309__1974202	043	B	06/30/1974	07:00	-23.4800	0.0200	0	1220.0	0	SD	0	4.43	0	34.792	0	4.13	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	0.0	0	BT	0	24.60	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	5.0	0	BT	0	24.50	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	10.0	0	BT	0	24.45	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	15.0	0	BT	0	24.40	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	20.0	0	BT	0	24.10	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	25.0	0	BT	0	23.85	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	30.0	0	BT	0	23.60	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	35.0	0	BT	0	23.25	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	40.0	0	BT	0	22.90	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	45.0	0	BT	0	22.00	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	50.0	0	BT	0	21.10	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	55.0	0	BT	0	19.46	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	60.0	0	BT	0	18.50	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	65.0	0	BT	0	18.25	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	70.0	0	BT	0	18.00	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	75.0	0	BT	0	17.60	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	80.0	0	BT	0	17.20	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	85.0	0	BT	0	16.80	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	90.0	0	BT	0	16.39	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	95.0	0	BT	0	15.80	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	100.0	0	BT	0	15.20	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	105.0	0	BT	0	15.05	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	110.0	0	BT	0	14.90	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	115.0	0	BT	0	14.00	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	120.0	0	BT	0	13.95	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	125.0	0	BT	0	13.90	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	130.0	0	BT	0	13.80	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	135.0	0	BT	0	13.75	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	140.0	0	BT	0	13.70	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	145.0	0	BT	0	13.65	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	150.0	0	BT	0	13.60	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	155.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	160.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	165.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	170.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	175.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	180.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	185.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	195.0	0	BT	0	13.30	0
@6309__1974202	044	B	06/30/1974	08:19	-23.5169	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	0.0	0	SD	0	24.60	0	36.104	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	16.0	0	SD	0	24.30	0	36.136	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	31.0	0	SD	0	23.47	0	36.185	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	47.0	0	SD	0	21.55	0	36.143	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	62.0	0	SD	0	18.40	0	36.008	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	73.0	0	SD	0	18.19	0	35.983	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	84.0	0	SD	0	17.26	0	35.861	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	95.0	0	SD	0	16.63	0	35.777	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	106.0	0	SD	0	15.58	0	35.629	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	134.0	0	SD	0	13.86	0	35.396	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	170.0	0	SD	0	13.64	0	35.362	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	216.0	0	SD	0	13.14	0	35.309	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	271.0	0	SD	0	11.40	0	35.107	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	327.0	0	SD	0	9.54	0	34.902	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	435.0	0	SD	0	7.64	0	34.687	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	543.0	0	SD	0	6.20	0	34.666	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	651.0	0	SD	0	5.51	0	34.527	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	867.0	0	SD	0	4.52	0	34.562	0
@6309__1974202	045	B	06/30/1974	10:00	-23.5200	0.0300	0	1082.0	0	SD	0	4.46	0	34.747	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	0.0	0	BT	0	24.60	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	5.0	0	BT	0	24.50	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	10.0	0	BT	0	24.50	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	20.0	0	BT	0	24.30	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	25.0	0	BT	0	24.15	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	30.0	0	BT	0	24.00	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	35.0	0	BT	0	23.70	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	40.0	0	BT	0	23.40	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	45.0	0	BT	0	23.10	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	50.0	0	BT	0	22.70	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	55.0	0	BT	0	21.95	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	60.0	0	BT	0	21.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	65.0	0	BT	0	19.88	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	70.0	0	BT	0	18.80	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	75.0	0	BT	0	18.50	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	80.0	0	BT	0	18.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	85.0	0	BT	0	17.90	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	90.0	0	BT	0	17.60	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	95.0	0	BT	0	17.25	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	100.0	0	BT	0	16.89	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	105.0	0	BT	0	16.39	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	110.0	0	BT	0	15.90	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	115.0	0	BT	0	15.40	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	120.0	0	BT	0	14.90	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	125.0	0	BT	0	14.40	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	130.0	0	BT	0	14.04	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	135.0	0	BT	0	13.75	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	145.0	0	BT	0	13.65	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	150.0	0	BT	0	13.60	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	155.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	160.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	165.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	170.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	175.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	185.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	195.0	0	BT	0	13.20	0
@6309__1974202	046	B	06/30/1974	11:25	-23.5000	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	0.0	0	SD	0	24.62	0	36.129	0	4.72	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	15.0	0	SD	0	24.17	0	36.141	0	4.71	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	31.0	0	SD	0	23.74	0	36.177	0	4.66	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	46.0	0	SD	0	22.06	0	36.173	0	4.43	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	62.0	0	SD	0	18.32	0	36.007	0	4.13	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	72.0	0	SD	0	17.70	0	35.963	0	4.01	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	83.0	0	SD	0	17.14	0	35.859	0	4.00	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	96.0	0	SD	0	16.27	0	35.740	0	3.82	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	107.0	0	SD	0	14.93	0	35.549	0	3.65	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	134.0	0	SD	0	13.83	0	35.395	0	3.59	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	161.0	0	SD	0	13.63	0	35.361	0	3.48	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	216.0	0	SD	0	13.20	0	35.316	0	2.82	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	270.0	0	SD	0	11.42	0	35.115	0	2.22	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	324.0	0	SD	0	9.64	0	34.917	0	2.31	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	429.0	0	SD	0	7.59	0	34.689	0	2.87	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	533.0	0	SD	0	6.18	0	34.570	0	3.32	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	639.0	0	SD	0	5.58	0	34.533	0	3.31	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	845.0	0	SD	0	4.57	0	34.560	0	3.57	0
@6309__1974202	047	B	06/30/1974	13:00	-23.5000	0.0200	0	1052.0	0	SD	0	4.43	0	34.700	0	3.66	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	0.0	0	BT	0	24.70	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	5.0	0	BT	0	24.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	10.0	0	BT	0	24.40	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	15.0	0	BT	0	24.30	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	20.0	0	BT	0	24.10	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	25.0	0	BT	0	23.95	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	30.0	0	BT	0	23.80	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	35.0	0	BT	0	23.40	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	40.0	0	BT	0	23.10	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	45.0	0	BT	0	22.80	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	50.0	0	BT	0	22.40	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	55.0	0	BT	0	21.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	60.0	0	BT	0	20.00	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	65.0	0	BT	0	18.10	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	70.0	0	BT	0	17.90	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	75.0	0	BT	0	17.45	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	80.0	0	BT	0	17.00	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	85.0	0	BT	0	16.80	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	90.0	0	BT	0	16.60	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	95.0	0	BT	0	16.30	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	100.0	0	BT	0	16.00	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	105.0	0	BT	0	15.40	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	110.0	0	BT	0	14.95	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	115.0	0	BT	0	14.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	120.0	0	BT	0	14.05	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	125.0	0	BT	0	13.60	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	130.0	0	BT	0	13.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	135.0	0	BT	0	13.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	140.0	0	BT	0	13.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	145.0	0	BT	0	13.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	150.0	0	BT	0	13.50	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	155.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	160.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	165.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	170.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	175.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	180.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	185.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	190.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	195.0	0	BT	0	13.20	0
@6309__1974202	048	B	06/30/1974	15:30	-23.4669	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	0.0	0	SD	0	24.71	0	36.124	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	21.0	0	SD	0	24.01	0	36.161	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	42.0	0	SD	0	23.07	0	36.180	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	63.0	0	SD	0	18.27	0	35.982	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	84.0	0	SD	0	17.20	0	35.859	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	98.0	0	SD	0	16.39	0	35.743	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	108.0	0	SD	0	14.92	0	35.546	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	138.0	0	SD	0	13.86	0	35.419	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	174.0	0	SD	0	13.54	0	35.355	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	210.0	0	SD	0	13.26	0	35.319	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	279.0	0	SD	0	11.36	0	35.106	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	340.0	0	SD	0	9.37	0	34.874	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	394.0	0	SD	0	8.61	0	34.793	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	498.0	0	SD	0	6.67	0	34.599	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	598.0	0	SD	0	5.85	0	34.551	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	704.0	0	SD	0	5.16	0	34.517	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	908.0	0	SD	0	4.52	0	34.559	0
@6309__1974202	049	B	06/30/1974	16:00	-23.4300	0.0200	0	1103.0	0	SD	0	4.44	0	34.749	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	0.0	0	BT	0	25.10	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	5.0	0	BT	0	24.90	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	10.0	0	BT	0	24.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	15.0	0	BT	0	24.70	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	20.0	0	BT	0	24.50	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	25.0	0	BT	0	24.30	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	30.0	0	BT	0	24.10	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	35.0	0	BT	0	23.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	40.0	0	BT	0	23.50	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	45.0	0	BT	0	23.20	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	50.0	0	BT	0	23.00	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	55.0	0	BT	0	22.20	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	60.0	0	BT	0	21.40	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	65.0	0	BT	0	19.95	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	70.0	0	BT	0	18.50	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	75.0	0	BT	0	18.25	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	80.0	0	BT	0	18.00	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	85.0	0	BT	0	17.50	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	90.0	0	BT	0	17.00	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	95.0	0	BT	0	16.93	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	100.0	0	BT	0	16.60	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	105.0	0	BT	0	15.88	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	110.0	0	BT	0	15.33	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	115.0	0	BT	0	14.78	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	120.0	0	BT	0	14.23	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	125.0	0	BT	0	13.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	130.0	0	BT	0	13.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	135.0	0	BT	0	13.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	140.0	0	BT	0	13.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	145.0	0	BT	0	13.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	155.0	0	BT	0	13.75	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	160.0	0	BT	0	13.70	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	165.0	0	BT	0	13.65	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	175.0	0	BT	0	13.55	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	180.0	0	BT	0	13.50	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	185.0	0	BT	0	13.45	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	190.0	0	BT	0	13.40	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	195.0	0	BT	0	13.35	0
@6309__1974202	050	B	06/30/1974	17:25	-23.4669	0.0000	0	200.0	0	BT	0	13.30	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	0.0	0	SD	0	25.06	0	36.164	0	4.79	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	21.0	0	SD	0	24.09	0	36.147	0	4.75	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	40.0	0	SD	0	23.32	0	36.183	0	4.62	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	61.0	0	SD	0	20.88	0	36.142	0	4.38	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	81.0	0	SD	0	17.34	0	35.898	0	4.01	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	94.0	0	SD	0	16.73	0	35.808	0	3.87	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	108.0	0	SD	0	14.80	0	35.545	0	3.67	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	121.0	0	SD	0	13.85	0	35.417	0	3.69	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	134.0	0	SD	0	13.77	0	35.396	0	3.65	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	170.0	0	SD	0	13.38	0	35.346	0	3.33	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	206.0	0	SD	0	12.84	0	35.285	0	2.53	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	278.0	0	SD	0	10.85	0	35.062	0	2.16	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	345.0	0	SD	0	9.26	0	34.873	0	2.35	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	409.0	0	SD	0	8.36	0	34.771	0	2.58	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	532.0	0	SD	0	6.30	0	34.582	0	3.28	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	651.0	0	SD	0	5.53	0	34.535	0	3.32	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	767.0	0	SD	0	4.87	0	34.513	0	3.58	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	991.0	0	SD	0	4.43	0	34.625	0	3.73	0
@6309__1974202	051	B	06/30/1974	19:00	-23.4700	0.0000	0	1205.0	0	SD	0	4.42	0	34.798	0	4.13	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	0.0	0	BT	0	24.80	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	5.0	0	BT	0	24.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	10.0	0	BT	0	24.50	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	15.0	0	BT	0	24.40	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	20.0	0	BT	0	24.20	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	25.0	0	BT	0	24.00	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	30.0	0	BT	0	23.80	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	35.0	0	BT	0	23.20	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	40.0	0	BT	0	22.65	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	45.0	0	BT	0	22.10	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	50.0	0	BT	0	21.20	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	55.0	0	BT	0	19.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	60.0	0	BT	0	18.20	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	65.0	0	BT	0	18.00	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	70.0	0	BT	0	17.80	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	75.0	0	BT	0	17.25	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	80.0	0	BT	0	16.70	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	85.0	0	BT	0	16.14	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	90.0	0	BT	0	15.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	95.0	0	BT	0	14.95	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	100.0	0	BT	0	14.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	105.0	0	BT	0	14.10	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	110.0	0	BT	0	14.00	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	115.0	0	BT	0	13.90	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	120.0	0	BT	0	13.80	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	125.0	0	BT	0	13.70	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	130.0	0	BT	0	13.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	135.0	0	BT	0	13.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	140.0	0	BT	0	13.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	145.0	0	BT	0	13.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	150.0	0	BT	0	13.60	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	155.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	160.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	165.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	170.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	175.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	180.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	185.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	195.0	0	BT	0	13.30	0
@6309__1974202	052	B	06/30/1974	20:19	-23.5000	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	0.0	0	SD	0	24.82	0	36.141	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	16.0	0	SD	0	24.16	0	36.139	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	31.0	0	SD	0	23.39	0	36.205	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	47.0	0	SD	0	21.34	0	36.131	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	63.0	0	SD	0	18.17	0	35.986	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	75.0	0	SD	0	17.57	0	35.923	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	86.0	0	SD	0	16.64	0	35.780	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	97.0	0	SD	0	15.43	0	35.623	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	112.0	0	SD	0	14.15	0	35.454	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	140.0	0	SD	0	13.77	0	35.410	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	167.0	0	SD	0	13.53	0	35.352	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	223.0	0	SD	0	12.75	0	35.263	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	278.0	0	SD	0	11.21	0	35.092	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	333.0	0	SD	0	9.43	0	34.874	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	442.0	0	SD	0	7.60	0	34.702	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	547.0	0	SD	0	6.13	0	34.564	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	655.0	0	SD	0	5.45	0	34.525	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	871.0	0	SD	0	4.54	0	34.556	0
@6309__1974202	053	B	06/30/1974	22:00	-23.5000	0.0300	0	1096.0	0	SD	0	4.44	0	34.725	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	0.0	0	BT	0	24.70	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	5.0	0	BT	0	24.50	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	10.0	0	BT	0	24.40	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	15.0	0	BT	0	24.30	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	20.0	0	BT	0	24.00	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	25.0	0	BT	0	23.80	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	30.0	0	BT	0	23.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	35.0	0	BT	0	22.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	40.0	0	BT	0	22.30	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	45.0	0	BT	0	21.70	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	50.0	0	BT	0	20.80	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	55.0	0	BT	0	19.65	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	60.0	0	BT	0	18.50	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	65.0	0	BT	0	18.30	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	70.0	0	BT	0	18.10	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	75.0	0	BT	0	17.70	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	80.0	0	BT	0	17.30	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	85.0	0	BT	0	16.95	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	90.0	0	BT	0	16.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	95.0	0	BT	0	16.00	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	100.0	0	BT	0	15.40	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	105.0	0	BT	0	14.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	110.0	0	BT	0	14.40	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	115.0	0	BT	0	14.30	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	120.0	0	BT	0	14.20	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	125.0	0	BT	0	14.10	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	135.0	0	BT	0	13.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	145.0	0	BT	0	13.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	155.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	165.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	185.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	195.0	0	BT	0	13.60	0
@6309__1974202	054	B	06/30/1974	23:15	-23.5000	0.0169	0	200.0	0	BT	0	13.60	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	0.0	0	SD	0	24.71	0	36.118	0	4.70	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	16.0	0	SD	0	24.14	0	36.139	0	4.69	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	32.0	0	SD	0	23.22	0	36.193	0	4.54	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	48.0	0	SD	0	20.48	0	36.105	0	4.25	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	64.0	0	SD	0	17.79	0	35.938	0	4.07	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	75.0	0	SD	0	16.84	0	35.814	0	3.91	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	86.0	0	SD	0	15.72	0	35.659	0	3.73	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	98.0	0	SD	0	14.52	0	35.497	0	3.67	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	109.0	0	SD	0	13.93	0	35.410	0	3.67	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	136.0	0	SD	0	13.78	0	35.391	0	3.50	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	163.0	0	SD	0	13.55	0	35.354	0	3.39	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	220.0	0	SD	0	12.80	0	35.268	0	3.13	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	276.0	0	SD	0	11.33	0	35.104	0	2.34	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	333.0	0	SD	0	9.56	0	34.943	0	2.28	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	441.0	0	SD	0	7.99	0	34.721	0	2.73	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	550.0	0	SD	0	6.10	0	34.563	0	3.28	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	654.0	0	SD	0	5.48	0	34.529	0	3.32	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	862.0	0	SD	0	4.54	0	34.555	0	3.55	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	1070.0	0	SD	0	4.44	0	34.683	0	3.73	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	1274.0	0	SD	0	4.42	0	34.840	0	4.34	0
@6309__1974203	001	B	07/01/1974	01:00	-23.5000	0.0200	0	1578.0	0	SD	0	4.13	0	34.981	0	5.45	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	0.0	0	BT	0	24.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	5.0	0	BT	0	24.40	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	10.0	0	BT	0	24.40	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	15.0	0	BT	0	24.40	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	20.0	0	BT	0	24.20	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	25.0	0	BT	0	24.05	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	30.0	0	BT	0	23.90	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	35.0	0	BT	0	23.60	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	40.0	0	BT	0	23.40	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	45.0	0	BT	0	23.20	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	50.0	0	BT	0	23.00	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	55.0	0	BT	0	22.20	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	60.0	0	BT	0	21.40	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	65.0	0	BT	0	19.95	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	70.0	0	BT	0	18.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	75.0	0	BT	0	18.05	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	80.0	0	BT	0	18.00	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	85.0	0	BT	0	17.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	90.0	0	BT	0	17.00	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	95.0	0	BT	0	16.93	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	100.0	0	BT	0	16.60	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	105.0	0	BT	0	16.00	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	110.0	0	BT	0	15.40	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	115.0	0	BT	0	14.80	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	120.0	0	BT	0	14.20	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	125.0	0	BT	0	14.10	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	130.0	0	BT	0	14.00	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	135.0	0	BT	0	13.95	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	140.0	0	BT	0	13.90	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	145.0	0	BT	0	13.85	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	150.0	0	BT	0	13.80	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	155.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	160.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	165.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	175.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	185.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	195.0	0	BT	0	13.50	0
@6309__1974203	002	B	07/01/1974	02:19	-23.5000	0.0328	0	200.0	0	BT	0	13.50	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	0.0	0	SD	0	24.52	0	36.102	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	15.0	0	SD	0	24.34	0	36.131	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	30.0	0	SD	0	23.89	0	36.171	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	54.0	0	SD	0	23.09	0	36.179	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	62.0	0	SD	0	19.88	0	36.065	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	73.0	0	SD	0	18.04	0	35.892	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	83.0	0	SD	0	17.09	0	35.843	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	95.0	0	SD	0	16.10	0	35.711	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	107.0	0	SD	0	15.14	0	35.589	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	135.0	0	SD	0	13.73	0	35.397	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	163.0	0	SD	0	13.68	0	35.377	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	220.0	0	SD	0	13.13	0	35.311	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	276.0	0	SD	0	11.40	0	35.113	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	333.0	0	SD	0	9.66	0	34.914	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	434.0	0	SD	0	8.31	0	34.762	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	536.0	0	SD	0	6.54	0	34.597	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	640.0	0	SD	0	5.76	0	34.537	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	847.0	0	SD	0	4.75	0	34.521	0
@6309__1974203	003	B	07/01/1974	04:00	-23.5000	0.0300	0	1054.0	0	SD	0	4.42	0	34.652	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	0.0	0	BT	0	24.60	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	5.0	0	BT	0	24.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	10.0	0	BT	0	24.45	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	15.0	0	BT	0	24.40	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	20.0	0	BT	0	24.20	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	25.0	0	BT	0	24.10	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	30.0	0	BT	0	24.00	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	35.0	0	BT	0	23.70	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	40.0	0	BT	0	23.45	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	45.0	0	BT	0	23.20	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	50.0	0	BT	0	22.80	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	55.0	0	BT	0	21.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	60.0	0	BT	0	21.00	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	65.0	0	BT	0	19.05	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	70.0	0	BT	0	18.30	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	75.0	0	BT	0	18.09	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	80.0	0	BT	0	17.80	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	85.0	0	BT	0	17.45	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	95.0	0	BT	0	16.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	100.0	0	BT	0	15.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	105.0	0	BT	0	15.35	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	110.0	0	BT	0	14.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	115.0	0	BT	0	14.45	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	120.0	0	BT	0	14.00	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	125.0	0	BT	0	14.00	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	135.0	0	BT	0	13.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	145.0	0	BT	0	13.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	155.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	160.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	165.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	170.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	175.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	190.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	195.0	0	BT	0	13.50	0
@6309__1974203	004	B	07/01/1974	05:19	-23.4500	0.0169	0	200.0	0	BT	0	13.50	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	0.0	0	SD	0	24.61	0	36.133	0	4.65	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	16.0	0	SD	0	24.28	0	36.142	0	4.62	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	32.0	0	SD	0	23.70	0	36.180	0	4.58	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	49.0	0	SD	0	22.69	0	36.148	0	4.51	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	65.0	0	SD	0	18.15	0	35.968	0	4.09	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	76.0	0	SD	0	18.02	0	35.953	0	4.09	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	88.0	0	SD	0	17.04	0	35.819	0	3.97	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	99.0	0	SD	0	15.58	0	35.628	0	3.77	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	111.0	0	SD	0	14.10	0	35.428	0	3.76	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	139.0	0	SD	0	13.78	0	35.388	0	3.54	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	168.0	0	SD	0	13.44	0	35.346	0	3.47	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	226.0	0	SD	0	12.66	0	35.254	0	2.50	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	250.0	0	SD	0	12.06	0	35.184	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	283.0	0	SD	0	11.07	0	35.072	0	2.16	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	340.0	0	SD	0	9.22	0	34.864	0	2.54	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	453.0	0	SD	0	7.54	0	34.681	0	2.90	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	567.0	0	SD	0	6.04	0	34.560	0	3.34	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	683.0	0	SD	0	5.25	0	34.524	0	3.58	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	903.0	0	SD	0	4.48	0	34.567	0	3.67	0
@6309__1974203	005	B	07/01/1974	07:00	-23.4500	0.0200	0	1114.0	0	SD	0	4.43	0	34.756	0	3.94	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	0.0	0	BT	0	24.60	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	5.0	0	BT	0	24.50	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	10.0	0	BT	0	24.45	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	15.0	0	BT	0	24.40	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	20.0	0	BT	0	24.20	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	25.0	0	BT	0	24.05	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	30.0	0	BT	0	23.90	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	35.0	0	BT	0	23.50	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	40.0	0	BT	0	23.15	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	45.0	0	BT	0	22.80	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	50.0	0	BT	0	22.20	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	55.0	0	BT	0	20.80	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	60.0	0	BT	0	19.40	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	65.0	0	BT	0	18.75	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	70.0	0	BT	0	18.10	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	75.0	0	BT	0	17.65	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	80.0	0	BT	0	17.20	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	85.0	0	BT	0	16.50	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	90.0	0	BT	0	15.80	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	95.0	0	BT	0	15.20	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	100.0	0	BT	0	14.60	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	105.0	0	BT	0	14.35	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	110.0	0	BT	0	14.10	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	115.0	0	BT	0	14.00	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	120.0	0	BT	0	13.95	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	125.0	0	BT	0	13.90	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	130.0	0	BT	0	13.70	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	135.0	0	BT	0	13.70	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	140.0	0	BT	0	13.70	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	145.0	0	BT	0	13.70	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	150.0	0	BT	0	13.70	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	155.0	0	BT	0	13.45	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	160.0	0	BT	0	13.40	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	165.0	0	BT	0	13.35	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	170.0	0	BT	0	13.30	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	175.0	0	BT	0	13.25	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	180.0	0	BT	0	13.20	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	185.0	0	BT	0	13.15	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	190.0	0	BT	0	13.10	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	195.0	0	BT	0	13.05	0
@6309__1974203	006	B	07/01/1974	08:25	-23.4669	0.0328	0	200.0	0	BT	0	13.00	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	0.0	0	SD	0	24.57	0	36.124	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	15.0	0	SD	0	24.30	0	36.136	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	30.0	0	SD	0	23.76	0	36.174	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	45.0	0	SD	0	22.81	0	36.140	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	60.0	0	SD	0	19.36	0	36.027	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	71.0	0	SD	0	17.98	0	35.952	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	82.0	0	SD	0	16.75	0	35.786	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	92.0	0	SD	0	15.28	0	35.591	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	103.0	0	SD	0	14.12	0	35.428	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	129.0	0	SD	0	13.78	0	35.385	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	154.0	0	SD	0	13.54	0	35.349	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	207.0	0	SD	0	12.80	0	35.264	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	260.0	0	SD	0	11.38	0	35.108	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	313.0	0	SD	0	9.80	0	34.917	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	418.0	0	SD	0	8.08	0	34.726	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	524.0	0	SD	0	6.32	0	34.576	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	629.0	0	SD	0	5.85	0	34.539	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	836.0	0	SD	0	4.73	0	34.520	0
@6309__1974203	007	B	07/01/1974	10:00	-23.4700	0.0300	0	1042.0	0	SD	0	4.38	0	34.646	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	0.0	0	BT	0	24.70	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	5.0	0	BT	0	24.60	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	10.0	0	BT	0	24.55	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	20.0	0	BT	0	24.30	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	25.0	0	BT	0	24.15	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	30.0	0	BT	0	24.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	35.0	0	BT	0	23.60	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	40.0	0	BT	0	23.30	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	45.0	0	BT	0	23.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	50.0	0	BT	0	22.50	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	55.0	0	BT	0	21.40	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	60.0	0	BT	0	19.50	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	65.0	0	BT	0	17.90	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	70.0	0	BT	0	17.90	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	75.0	0	BT	0	17.75	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	80.0	0	BT	0	17.60	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	85.0	0	BT	0	17.05	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	90.0	0	BT	0	16.50	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	95.0	0	BT	0	16.05	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	100.0	0	BT	0	15.60	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	105.0	0	BT	0	15.20	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	110.0	0	BT	0	14.85	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	115.0	0	BT	0	14.50	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	120.0	0	BT	0	14.15	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	125.0	0	BT	0	13.80	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	130.0	0	BT	0	13.60	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	135.0	0	BT	0	13.55	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	140.0	0	BT	0	13.50	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	145.0	0	BT	0	13.45	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	150.0	0	BT	0	13.40	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	155.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	160.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	165.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	170.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	175.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	180.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	185.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	190.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	195.0	0	BT	0	13.00	0
@6309__1974203	008	B	07/01/1974	11:22	-23.5000	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	0.0	0	SD	0	24.68	0	36.127	0	4.75	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	16.0	0	SD	0	24.39	0	36.135	0	4.77	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	31.0	0	SD	0	23.75	0	36.172	0	4.63	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	47.0	0	SD	0	22.12	0	36.101	0	4.42	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	62.0	0	SD	0	18.04	0	35.945	0	4.08	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	73.0	0	SD	0	17.70	0	35.906	0	4.03	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	84.0	0	SD	0	16.79	0	35.748	0	3.91	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	94.0	0	SD	0	15.22	0	35.582	0	3.66	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	105.0	0	SD	0	14.64	0	35.499	0	3.69	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	132.0	0	SD	0	13.77	0	35.385	0	3.51	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	159.0	0	SD	0	13.58	0	35.315	0	3.44	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	213.0	0	SD	0	12.89	0	35.268	0	2.54	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	266.0	0	SD	0	11.43	0	35.108	0	2.17	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	321.0	0	SD	0	9.84	0	34.917	0	2.16	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	421.0	0	SD	0	8.16	0	34.733	0	2.59	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	525.0	0	SD	0	6.32	0	34.567	0	3.29	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	631.0	0	SD	0	5.76	0	34.535	0	3.34	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	838.0	0	SD	0	4.73	0	34.515	0	3.55	0
@6309__1974203	009	B	07/01/1974	13:00	-23.5000	0.0200	0	1038.0	0	SD	0	4.40	0	34.631	0	3.70	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	0.0	0	BT	0	25.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	5.0	0	BT	0	25.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	10.0	0	BT	0	25.15	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	15.0	0	BT	0	25.10	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	20.0	0	BT	0	24.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	25.0	0	BT	0	24.75	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	35.0	0	BT	0	24.10	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	40.0	0	BT	0	23.70	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	45.0	0	BT	0	23.30	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	55.0	0	BT	0	21.20	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	60.0	0	BT	0	19.80	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	65.0	0	BT	0	18.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	70.0	0	BT	0	18.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	75.0	0	BT	0	18.20	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	80.0	0	BT	0	17.70	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	85.0	0	BT	0	17.15	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	90.0	0	BT	0	16.60	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	95.0	0	BT	0	15.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	100.0	0	BT	0	15.20	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	105.0	0	BT	0	15.00	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	110.0	0	BT	0	14.85	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	115.0	0	BT	0	14.70	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	120.0	0	BT	0	14.55	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	125.0	0	BT	0	14.40	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	130.0	0	BT	0	14.30	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	135.0	0	BT	0	14.30	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	140.0	0	BT	0	14.30	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	145.0	0	BT	0	14.30	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	150.0	0	BT	0	14.30	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	155.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	160.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	165.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	170.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	175.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	180.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	185.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	190.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	195.0	0	BT	0	13.90	0
@6309__1974203	010	B	07/01/1974	14:15	-23.5000	0.0169	0	200.0	0	BT	0	13.90	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	0.0	0	SD	0	25.57	0	36.145	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	16.0	0	SD	0	24.41	0	36.144	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	31.0	0	SD	0	23.86	0	36.176	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	47.0	0	SD	0	22.43	0	36.130	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	62.0	0	SD	0	17.93	0	35.950	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	73.0	0	SD	0	17.21	0	35.861	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	84.0	0	SD	0	16.34	0	35.738	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	94.0	0	SD	0	14.82	0	35.539	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	105.0	0	SD	0	14.00	0	35.459	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	131.0	0	SD	0	13.73	0	35.387	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	158.0	0	SD	0	13.50	0	35.352	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	209.0	0	SD	0	12.80	0	35.270	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	260.0	0	SD	0	11.72	0	35.148	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	311.0	0	SD	0	10.70	0	35.029	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	412.0	0	SD	0	8.60	0	34.788	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	512.0	0	SD	0	7.08	0	34.637	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	613.0	0	SD	0	6.06	0	34.597	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	814.0	0	SD	0	4.76	0	34.503	0
@6309__1974203	011	B	07/01/1974	16:00	-23.5000	0.0200	0	1010.0	0	SD	0	4.44	0	34.601	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	10.0	0	BT	0	24.70	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	20.0	0	BT	0	24.30	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	25.0	0	BT	0	24.15	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	30.0	0	BT	0	24.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	35.0	0	BT	0	23.50	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	40.0	0	BT	0	23.10	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	45.0	0	BT	0	22.70	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	50.0	0	BT	0	22.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	55.0	0	BT	0	20.10	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	60.0	0	BT	0	18.20	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	65.0	0	BT	0	18.10	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	70.0	0	BT	0	18.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	75.0	0	BT	0	17.75	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	80.0	0	BT	0	17.50	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	85.0	0	BT	0	16.75	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	90.0	0	BT	0	16.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	95.0	0	BT	0	15.50	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	100.0	0	BT	0	15.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	105.0	0	BT	0	14.50	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	110.0	0	BT	0	14.00	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	115.0	0	BT	0	13.90	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	120.0	0	BT	0	13.90	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	125.0	0	BT	0	13.90	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	130.0	0	BT	0	13.80	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	135.0	0	BT	0	13.80	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	140.0	0	BT	0	13.80	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	145.0	0	BT	0	13.80	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	155.0	0	BT	0	13.65	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	165.0	0	BT	0	13.55	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	170.0	0	BT	0	13.50	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	175.0	0	BT	0	13.45	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	185.0	0	BT	0	13.35	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	195.0	0	BT	0	13.25	0
@6309__1974203	012	B	07/01/1974	20:19	-23.5000	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	0.0	0	SD	0	25.31	0	36.144	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	15.0	0	SD	0	24.46	0	36.136	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	30.0	0	SD	0	24.04	0	36.160	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	45.0	0	SD	0	23.31	0	36.164	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	60.0	0	SD	0	19.72	0	36.049	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	69.0	0	SD	0	17.87	0	35.934	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	79.0	0	SD	0	17.80	0	35.933	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	88.0	0	SD	0	16.12	0	35.703	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	98.0	0	SD	0	15.22	0	35.579	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	122.0	0	SD	0	13.78	0	35.384	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	147.0	0	SD	0	13.66	0	35.370	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	196.0	0	SD	0	13.11	0	35.299	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	246.0	0	SD	0	11.95	0	35.153	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	294.0	0	SD	0	11.22	0	35.071	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	390.0	0	SD	0	8.59	0	34.778	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	486.0	0	SD	0	7.24	0	34.635	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	584.0	0	SD	0	6.06	0	34.549	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	781.0	0	SD	0	4.81	0	34.496	0
@6309__1974203	013	B	07/01/1974	22:00	-23.5000	0.0200	0	978.0	0	SD	0	4.46	0	34.590	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	0.0	0	BT	0	25.10	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	10.0	0	BT	0	24.80	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	15.0	0	BT	0	24.70	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	20.0	0	BT	0	24.50	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	25.0	0	BT	0	24.35	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	30.0	0	BT	0	24.20	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	35.0	0	BT	0	23.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	40.0	0	BT	0	23.70	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	45.0	0	BT	0	23.50	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	50.0	0	BT	0	23.20	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	55.0	0	BT	0	21.60	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	60.0	0	BT	0	20.00	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	65.0	0	BT	0	18.00	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	70.0	0	BT	0	18.00	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	75.0	0	BT	0	17.95	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	80.0	0	BT	0	17.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	85.0	0	BT	0	17.05	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	90.0	0	BT	0	16.20	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	95.0	0	BT	0	15.85	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	100.0	0	BT	0	15.50	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	105.0	0	BT	0	14.80	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	110.0	0	BT	0	14.10	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	115.0	0	BT	0	14.00	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	120.0	0	BT	0	14.00	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	125.0	0	BT	0	14.00	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	135.0	0	BT	0	13.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	145.0	0	BT	0	13.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	155.0	0	BT	0	13.65	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	165.0	0	BT	0	13.55	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	170.0	0	BT	0	13.50	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	175.0	0	BT	0	13.45	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	185.0	0	BT	0	13.35	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	195.0	0	BT	0	13.25	0
@6309__1974203	014	B	07/01/1974	23:19	-23.5000	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	0.0	0	SD	0	25.11	0	36.128	0	4.63	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	14.0	0	SD	0	24.36	0	36.133	0	4.72	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	29.0	0	SD	0	23.81	0	36.180	0	4.61	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	43.0	0	SD	0	22.52	0	36.100	0	4.42	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	59.0	0	SD	0	17.89	0	35.934	0	4.05	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	68.0	0	SD	0	17.84	0	35.935	0	4.03	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	78.0	0	SD	0	17.30	0	35.865	0	3.95	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	88.0	0	SD	0	15.64	0	35.658	0	3.69	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	99.0	0	SD	0	14.86	0	35.535	0	3.69	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	125.0	0	SD	0	13.78	0	35.383	0	3.57	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	152.0	0	SD	0	13.61	0	35.340	0	3.43	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	205.0	0	SD	0	12.80	0	35.260	0	2.69	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	258.0	0	SD	0	11.33	0	35.091	0	2.18	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	311.0	0	SD	0	10.30	0	34.965	0	2.11	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	416.0	0	SD	0	8.18	0	34.737	0	2.60	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	517.0	0	SD	0	7.04	0	34.615	0	3.11	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	617.0	0	SD	0	5.86	0	34.544	0	3.32	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	823.0	0	SD	0	4.77	0	34.511	0	3.57	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	1028.0	0	SD	0	4.40	0	34.588	0	3.61	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	1228.0	0	SD	0	4.44	0	34.796	0
@6309__1974203	015	B	07/02/1974	01:00	-23.5000	0.0200	0	1534.0	0	SD	0	4.21	0	34.959	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	5.0	0	BT	0	25.00	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	10.0	0	BT	0	24.90	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	15.0	0	BT	0	24.80	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	20.0	0	BT	0	24.60	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	25.0	0	BT	0	24.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	30.0	0	BT	0	24.20	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	35.0	0	BT	0	23.80	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	40.0	0	BT	0	23.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	45.0	0	BT	0	23.00	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	50.0	0	BT	0	22.50	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	55.0	0	BT	0	20.65	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	60.0	0	BT	0	18.80	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	65.0	0	BT	0	18.30	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	70.0	0	BT	0	17.80	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	75.0	0	BT	0	17.60	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	80.0	0	BT	0	17.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	85.0	0	BT	0	16.89	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	90.0	0	BT	0	16.39	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	95.0	0	BT	0	15.60	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	100.0	0	BT	0	14.80	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	105.0	0	BT	0	14.50	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	110.0	0	BT	0	14.20	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	115.0	0	BT	0	13.60	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	120.0	0	BT	0	13.60	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	125.0	0	BT	0	13.60	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	130.0	0	BT	0	13.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	135.0	0	BT	0	13.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	140.0	0	BT	0	13.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	145.0	0	BT	0	13.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	150.0	0	BT	0	13.40	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	155.0	0	BT	0	13.35	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	160.0	0	BT	0	13.30	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	165.0	0	BT	0	13.25	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	170.0	0	BT	0	13.20	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	175.0	0	BT	0	13.15	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	180.0	0	BT	0	13.10	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	185.0	0	BT	0	13.05	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	190.0	0	BT	0	13.00	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	195.0	0	BT	0	12.95	0
@6309__1974203	016	B	07/02/1974	02:30	-23.5000	0.0328	0	200.0	0	BT	0	12.90	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	0.0	0	SD	0	25.12	0	36.130	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	14.0	0	SD	0	24.46	0	36.131	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	29.0	0	SD	0	24.04	0	36.166	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	43.0	0	SD	0	23.46	0	36.144	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	58.0	0	SD	0	20.70	0	36.036	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	69.0	0	SD	0	17.82	0	35.930	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	78.0	0	SD	0	17.84	0	35.926	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	88.0	0	SD	0	17.44	0	35.893	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	97.0	0	SD	0	16.60	0	35.768	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	122.0	0	SD	0	13.82	0	35.392	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	146.0	0	SD	0	13.74	0	35.376	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	195.0	0	SD	0	13.24	0	35.313	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	244.0	0	SD	0	11.67	0	35.154	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	294.0	0	SD	0	11.18	0	35.075	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	394.0	0	SD	0	8.91	0	34.816	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	495.0	0	SD	0	7.25	0	34.676	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	594.0	0	SD	0	6.16	0	34.560	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	793.0	0	SD	0	4.95	0	34.497	0
@6309__1974203	017	B	07/02/1974	05:00	-23.5000	0.0300	0	992.0	0	SD	0	4.44	0	34.599	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	5.0	0	BT	0	25.00	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	10.0	0	BT	0	24.90	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	15.0	0	BT	0	24.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	20.0	0	BT	0	24.70	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	25.0	0	BT	0	24.60	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	30.0	0	BT	0	24.50	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	35.0	0	BT	0	24.30	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	40.0	0	BT	0	24.10	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	45.0	0	BT	0	23.90	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	50.0	0	BT	0	23.60	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	55.0	0	BT	0	22.75	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	60.0	0	BT	0	21.90	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	65.0	0	BT	0	19.95	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	70.0	0	BT	0	18.00	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	75.0	0	BT	0	17.95	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	80.0	0	BT	0	17.90	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	85.0	0	BT	0	17.70	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	90.0	0	BT	0	17.40	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	95.0	0	BT	0	16.89	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	100.0	0	BT	0	16.39	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	105.0	0	BT	0	15.70	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	110.0	0	BT	0	15.00	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	115.0	0	BT	0	14.50	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	120.0	0	BT	0	14.00	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	125.0	0	BT	0	13.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	130.0	0	BT	0	13.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	135.0	0	BT	0	13.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	140.0	0	BT	0	13.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	145.0	0	BT	0	13.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	150.0	0	BT	0	13.80	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	155.0	0	BT	0	13.45	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	160.0	0	BT	0	13.40	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	165.0	0	BT	0	13.35	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	170.0	0	BT	0	13.30	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	175.0	0	BT	0	13.25	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	180.0	0	BT	0	13.20	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	185.0	0	BT	0	13.15	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	190.0	0	BT	0	13.10	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	195.0	0	BT	0	13.05	0
@6309__1974203	018	B	07/02/1974	05:28	-23.4500	0.0328	0	200.0	0	BT	0	13.00	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	0.0	0	SD	0	25.12	0	36.138	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	14.0	0	SD	0	24.55	0	36.139	0	4.69	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	29.0	0	SD	0	24.20	0	36.183	0	4.73	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	43.0	0	SD	0	23.59	0	36.164	0	4.61	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	58.0	0	SD	0	20.28	0	36.027	0	4.05	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	68.0	0	SD	0	17.80	0	35.925	0	4.08	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	78.0	0	SD	0	17.70	0	35.908	0	4.09	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	88.0	0	SD	0	16.61	0	35.772	0	3.91	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	98.0	0	SD	0	15.62	0	35.627	0	3.72	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	122.0	0	SD	0	13.79	0	35.386	0	3.57	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	146.0	0	SD	0	13.63	0	35.355	0	3.47	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	187.0	0	SD	0	12.79	0	35.260	0	2.66	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	246.0	0	SD	0	11.26	0	35.080	0	2.19	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	299.0	0	SD	0	9.99	0	34.946	0	2.11	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	406.0	0	SD	0	8.22	0	34.747	0	2.62	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	512.0	0	SD	0	6.64	0	34.593	0	3.26	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	617.0	0	SD	0	5.64	0	34.560	0	3.32	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	826.0	0	SD	0	4.72	0	34.514	0	3.54	0
@6309__1974203	019	B	07/02/1974	07:00	-23.4500	0.0300	0	1026.0	0	SD	0	4.40	0	34.638	0	4.07	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	5.0	0	BT	0	24.90	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	10.0	0	BT	0	24.80	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	15.0	0	BT	0	24.70	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	20.0	0	BT	0	24.40	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	25.0	0	BT	0	24.20	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	30.0	0	BT	0	24.00	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	35.0	0	BT	0	23.80	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	40.0	0	BT	0	23.60	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	45.0	0	BT	0	23.00	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	50.0	0	BT	0	22.40	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	55.0	0	BT	0	20.25	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	60.0	0	BT	0	18.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	65.0	0	BT	0	17.90	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	70.0	0	BT	0	17.70	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	75.0	0	BT	0	17.70	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	80.0	0	BT	0	17.30	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	85.0	0	BT	0	16.85	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	90.0	0	BT	0	16.39	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	95.0	0	BT	0	15.80	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	100.0	0	BT	0	15.20	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	105.0	0	BT	0	14.69	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	110.0	0	BT	0	14.24	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	115.0	0	BT	0	13.79	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	120.0	0	BT	0	13.65	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	125.0	0	BT	0	13.60	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	130.0	0	BT	0	13.50	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	135.0	0	BT	0	13.50	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	140.0	0	BT	0	13.50	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	145.0	0	BT	0	13.50	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	150.0	0	BT	0	13.50	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	155.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	160.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	165.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	170.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	175.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	180.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	185.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	190.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	195.0	0	BT	0	13.10	0
@6309__1974203	020	B	07/02/1974	08:28	-23.5000	0.0328	0	200.0	0	BT	0	13.10	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	0.0	0	SD	0	25.04	0	36.139	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	15.0	0	SD	0	24.47	0	36.129	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	30.0	0	SD	0	24.08	0	36.172	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	45.0	0	SD	0	23.18	0	36.120	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	60.0	0	SD	0	17.89	0	35.923	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	71.0	0	SD	0	17.72	0	35.904	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	81.0	0	SD	0	17.28	0	35.857	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	92.0	0	SD	0	16.19	0	35.703	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	110.0	0	SD	0	14.15	0	35.432	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	136.0	0	SD	0	13.66	0	35.378	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	162.0	0	SD	0	13.45	0	35.316	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	214.0	0	SD	0	12.36	0	35.212	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	266.0	0	SD	0	11.15	0	35.074	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	318.0	0	SD	0	9.48	0	34.881	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	413.0	0	SD	0	8.02	0	34.721	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	528.0	0	SD	0	6.38	0	34.571	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	633.0	0	SD	0	5.62	0	34.531	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	837.0	0	SD	0	4.68	0	34.515	0
@6309__1974203	021	B	07/02/1974	10:00	-23.5000	0.0300	0	1043.0	0	SD	0	4.40	0	34.664	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	0.0	0	BT	0	25.60	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	5.0	0	BT	0	25.40	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	10.0	0	BT	0	25.25	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	25.0	0	BT	0	24.90	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	40.0	0	BT	0	24.45	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	45.0	0	BT	0	24.30	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	50.0	0	BT	0	24.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	55.0	0	BT	0	23.70	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	60.0	0	BT	0	23.00	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	65.0	0	BT	0	21.25	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	70.0	0	BT	0	19.50	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	75.0	0	BT	0	18.00	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	80.0	0	BT	0	18.00	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	85.0	0	BT	0	17.95	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	90.0	0	BT	0	17.90	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	95.0	0	BT	0	16.95	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	100.0	0	BT	0	16.00	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	105.0	0	BT	0	15.60	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	110.0	0	BT	0	15.25	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	115.0	0	BT	0	14.90	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	120.0	0	BT	0	14.55	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	125.0	0	BT	0	14.20	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	130.0	0	BT	0	14.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	135.0	0	BT	0	14.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	145.0	0	BT	0	14.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	150.0	0	BT	0	14.10	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	155.0	0	BT	0	13.95	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	165.0	0	BT	0	13.85	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	170.0	0	BT	0	13.80	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	175.0	0	BT	0	13.75	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	185.0	0	BT	0	13.65	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	190.0	0	BT	0	13.60	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	195.0	0	BT	0	13.55	0
@6309__1974203	022	B	07/02/1974	11:25	-23.4828	0.0328	0	200.0	0	BT	0	13.50	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	0.0	0	SD	0	25.57	0	36.171	0	4.63	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	14.0	0	SD	0	24.56	0	36.136	0	4.71	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	29.0	0	SD	0	24.24	0	36.145	0	4.71	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	43.0	0	SD	0	23.85	0	36.173	0	4.63	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	59.0	0	SD	0	21.76	0	36.061	0	4.26	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	68.0	0	SD	0	18.46	0	35.947	0	4.03	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	78.0	0	SD	0	17.70	0	35.903	0	4.06	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	88.0	0	SD	0	17.68	0	35.899	0	4.05	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	98.0	0	SD	0	17.00	0	35.821	0	3.56	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	123.0	0	SD	0	14.53	0	35.496	0	3.56	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	149.0	0	SD	0	13.84	0	35.390	0	3.55	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	198.0	0	SD	0	13.35	0	35.325	0	3.25	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	247.0	0	SD	0	11.74	0	35.145	0	2.40	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	297.0	0	SD	0	11.11	0	35.069	0	2.18	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	396.0	0	SD	0	8.46	0	34.763	0	2.54	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	494.0	0	SD	0	7.06	0	34.635	0	3.09	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	593.0	0	SD	0	6.16	0	34.605	0	3.34	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	785.0	0	SD	0	5.04	0	34.506	0	3.45	0
@6309__1974203	023	B	07/02/1974	13:00	-23.4800	0.0300	0	978.0	0	SD	0	4.41	0	34.599	0	3.65	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	0.0	0	BT	0	25.50	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	5.0	0	BT	0	25.50	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	10.0	0	BT	0	25.50	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	15.0	0	BT	0	24.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	20.0	0	BT	0	24.80	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	25.0	0	BT	0	24.70	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	30.0	0	BT	0	24.60	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	35.0	0	BT	0	24.50	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	40.0	0	BT	0	24.40	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	45.0	0	BT	0	24.30	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	50.0	0	BT	0	24.20	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	55.0	0	BT	0	23.95	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	60.0	0	BT	0	23.30	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	65.0	0	BT	0	21.35	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	70.0	0	BT	0	19.40	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	75.0	0	BT	0	18.50	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	80.0	0	BT	0	18.40	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	85.0	0	BT	0	18.20	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	90.0	0	BT	0	18.00	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	95.0	0	BT	0	17.65	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	100.0	0	BT	0	17.30	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	105.0	0	BT	0	16.80	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	110.0	0	BT	0	16.45	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	115.0	0	BT	0	16.10	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	120.0	0	BT	0	15.75	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	125.0	0	BT	0	15.40	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	130.0	0	BT	0	15.10	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	135.0	0	BT	0	14.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	140.0	0	BT	0	14.70	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	145.0	0	BT	0	14.50	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	150.0	0	BT	0	14.30	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	155.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	165.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	170.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	175.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	180.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	185.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	190.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	195.0	0	BT	0	13.90	0
@6309__1974203	024	B	07/02/1974	14:25	-23.5169	0.0328	0	200.0	0	BT	0	13.90	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	0.0	0	SD	0	25.51	0	36.135	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	14.0	0	SD	0	24.52	0	36.133	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	28.0	0	SD	0	24.30	0	36.142	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	43.0	0	SD	0	23.94	0	36.176	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	56.0	0	SD	0	23.11	0	36.127	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	66.0	0	SD	0	19.34	0	36.000	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	75.0	0	SD	0	17.74	0	35.907	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	84.0	0	SD	0	17.68	0	35.900	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	94.0	0	SD	0	17.48	0	35.890	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	117.0	0	SD	0	15.30	0	35.592	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	140.0	0	SD	0	13.88	0	35.396	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	187.0	0	SD	0	13.46	0	35.342	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	234.0	0	SD	0	12.74	0	35.258	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	283.0	0	SD	0	11.23	0	35.079	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	332.0	0	SD	0	9.12	0	34.839	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	481.0	0	SD	0	7.58	0	34.681	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	575.0	0	SD	0	6.49	0	34.648	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	768.0	0	SD	0	5.80	0	34.558	0
@6309__1974203	025	B	07/02/1974	16:00	-23.5200	0.0300	0	957.0	0	SD	0	4.62	0	34.585	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	0.0	0	SD	0	25.44	0	36.145	0	4.76	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	16.0	0	SD	0	24.55	0	36.140	0	4.83	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	32.0	0	SD	0	24.10	0	36.171	0	4.77	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	48.0	0	SD	0	23.37	0	36.150	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	63.0	0	SD	0	17.70	0	35.908	0	4.04	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	74.0	0	SD	0	17.65	0	35.903	0	4.03	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	84.0	0	SD	0	16.46	0	35.738	0	3.83	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	95.0	0	SD	0	15.32	0	35.587	0	3.73	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	106.0	0	SD	0	14.18	0	35.430	0	3.69	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	132.0	0	SD	0	13.77	0	35.386	0	3.53	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	158.0	0	SD	0	13.50	0	35.349	0	3.40	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	211.0	0	SD	0	12.67	0	35.236	0	2.46	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	264.0	0	SD	0	11.23	0	35.079	0	2.19	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	318.0	0	SD	0	9.86	0	34.921	0	2.19	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	425.0	0	SD	0	8.24	0	34.753	0	2.58	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	528.0	0	SD	0	6.64	0	34.678	0	3.27	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	635.0	0	SD	0	6.07	0	34.594	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	849.0	0	SD	0	4.74	0	34.511	0	3.55	0
@6309__1974203	026	B	07/02/1974	19:00	-23.4800	0.0300	0	1054.0	0	SD	0	4.40	0	34.629	0	3.67	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	0.0	0	BT	0	25.80	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	5.0	0	BT	0	25.55	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	10.0	0	BT	0	25.30	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	15.0	0	BT	0	25.20	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	25.0	0	BT	0	24.80	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	35.0	0	BT	0	24.50	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	40.0	0	BT	0	24.40	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	55.0	0	BT	0	23.40	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	60.0	0	BT	0	21.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	65.0	0	BT	0	19.70	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	70.0	0	BT	0	18.40	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	75.0	0	BT	0	18.20	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	85.0	0	BT	0	17.85	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	90.0	0	BT	0	17.70	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	95.0	0	BT	0	17.10	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	100.0	0	BT	0	16.50	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	105.0	0	BT	0	16.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	110.0	0	BT	0	15.55	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	115.0	0	BT	0	15.10	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	120.0	0	BT	0	14.65	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	125.0	0	BT	0	14.20	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	130.0	0	BT	0	14.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	135.0	0	BT	0	14.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	140.0	0	BT	0	14.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	145.0	0	BT	0	14.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	155.0	0	BT	0	13.75	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	165.0	0	BT	0	13.65	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	175.0	0	BT	0	13.55	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	185.0	0	BT	0	13.45	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	195.0	0	BT	0	13.35	0
@6309__1974203	027	B	07/02/1974	20:19	-23.5000	0.0169	0	200.0	0	BT	0	13.30	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	0.0	0	SD	0	25.81	0	36.175	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	15.0	0	SD	0	24.63	0	36.138	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	30.0	0	SD	0	24.26	0	36.143	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	45.0	0	SD	0	23.87	0	36.160	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	60.0	0	SD	0	19.64	0	35.975	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	70.0	0	SD	0	17.74	0	35.902	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	80.0	0	SD	0	17.72	0	35.902	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	90.0	0	SD	0	16.84	0	35.780	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	101.0	0	SD	0	15.62	0	35.627	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	126.0	0	SD	0	13.85	0	35.386	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	151.0	0	SD	0	13.66	0	35.363	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	202.0	0	SD	0	12.86	0	35.257	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	254.0	0	SD	0	11.23	0	35.066	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	309.0	0	SD	0	9.94	0	34.923	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	419.0	0	SD	0	8.24	0	34.735	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	532.0	0	SD	0	6.41	0	34.635	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	632.0	0	SD	0	5.60	0	34.576	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	827.0	0	SD	0	4.75	0	34.495	0
@6309__1974203	028	B	07/02/1974	22:00	-23.5000	0.0300	0	1018.0	0	SD	0	4.40	0	34.545	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	0.0	0	BT	0	25.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	5.0	0	BT	0	25.35	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	10.0	0	BT	0	24.70	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	15.0	0	BT	0	24.40	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	20.0	0	BT	0	24.20	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	25.0	0	BT	0	24.05	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	30.0	0	BT	0	23.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	35.0	0	BT	0	23.70	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	40.0	0	BT	0	23.60	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	45.0	0	BT	0	23.50	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	50.0	0	BT	0	23.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	55.0	0	BT	0	22.65	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	60.0	0	BT	0	20.50	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	65.0	0	BT	0	19.15	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	70.0	0	BT	0	17.80	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	75.0	0	BT	0	17.50	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	80.0	0	BT	0	17.20	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	85.0	0	BT	0	17.15	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	90.0	0	BT	0	17.10	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	95.0	0	BT	0	16.50	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	100.0	0	BT	0	15.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	105.0	0	BT	0	15.25	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	110.0	0	BT	0	14.60	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	115.0	0	BT	0	14.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	120.0	0	BT	0	14.05	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	125.0	0	BT	0	13.80	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	130.0	0	BT	0	13.44	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	135.0	0	BT	0	13.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	140.0	0	BT	0	13.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	145.0	0	BT	0	13.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	150.0	0	BT	0	13.30	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	155.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	160.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	165.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	170.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	175.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	180.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	185.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	190.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	195.0	0	BT	0	12.90	0
@6309__1974203	029	B	07/02/1974	23:19	-23.5000	0.0328	0	200.0	0	BT	0	12.90	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	0.0	0	SD	0	25.34	0	36.135	0	4.48	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	15.0	0	SD	0	24.55	0	36.104	0	4.69	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	29.0	0	SD	0	24.20	0	36.131	0	4.65	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	43.0	0	SD	0	23.86	0	36.126	0	4.67	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	58.0	0	SD	0	20.08	0	35.973	0	4.05	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	68.0	0	SD	0	18.01	0	35.899	0	4.05	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	78.0	0	SD	0	17.70	0	35.870	0	4.05	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	88.0	0	SD	0	17.43	0	35.852	0	4.07	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	98.0	0	SD	0	15.46	0	35.587	0	3.71	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	122.0	0	SD	0	13.88	0	35.370	0	3.58	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	143.0	0	SD	0	13.81	0	35.349	0	3.56	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	196.0	0	SD	0	13.36	0	35.298	0	3.65	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	246.0	0	SD	0	12.52	0	35.193	0	2.38	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	297.0	0	SD	0	11.15	0	35.039	0	2.19	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	398.0	0	SD	0	8.68	0	34.759	0	2.51	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	499.0	0	SD	0	7.03	0	34.602	0	3.14	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	604.0	0	SD	0	5.92	0	34.519	0	3.35	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	804.0	0	SD	0	4.79	0	34.478	0	3.54	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	1000.0	0	SD	0	4.46	0	34.562	0	3.55	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	1197.0	0	SD	0	4.44	0	34.659	0	3.91	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	1412.0	0	SD	0	4.46	0	34.908	0	4.91	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	1490.0	0	SD	0	4.24	0	34.934	0	5.24	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	1904.0	0	SD	0	3.66	0	34.956	0	5.82	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	2387.0	0	SD	0	3.04	0	34.916	0	5.71	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	2889.0	0	SD	0	2.75	0	34.900	0	5.66	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	3391.0	0	SD	0	2.50	0	34.878	0	5.48	0
@6309__1974203	030	B	07/03/1974	01:00	-23.5000	0.0200	0	3600.0	0	SD	0	2.46	0	34.883	0	5.64	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	5.0	0	BT	0	25.40	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	10.0	0	BT	0	25.15	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	15.0	0	BT	0	24.90	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	25.0	0	BT	0	24.70	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	40.0	0	BT	0	24.20	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	45.0	0	BT	0	24.00	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	50.0	0	BT	0	23.80	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	55.0	0	BT	0	22.85	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	60.0	0	BT	0	21.90	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	65.0	0	BT	0	20.65	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	70.0	0	BT	0	19.40	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	75.0	0	BT	0	18.70	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	85.0	0	BT	0	17.75	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	90.0	0	BT	0	17.50	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	95.0	0	BT	0	17.00	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	100.0	0	BT	0	16.50	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	105.0	0	BT	0	16.00	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	110.0	0	BT	0	15.55	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	115.0	0	BT	0	15.10	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	120.0	0	BT	0	14.65	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	125.0	0	BT	0	14.20	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	130.0	0	BT	0	14.10	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	135.0	0	BT	0	14.00	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	145.0	0	BT	0	13.80	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	155.0	0	BT	0	13.55	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	160.0	0	BT	0	13.50	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	165.0	0	BT	0	13.45	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	175.0	0	BT	0	13.35	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	185.0	0	BT	0	13.25	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	195.0	0	BT	0	13.15	0
@6309__1974203	031	B	07/03/1974	05:19	-23.4669	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	0.0	0	SD	0	25.26	0	36.181	0	4.69	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	15.0	0	SD	0	24.54	0	36.129	0	4.75	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	29.0	0	SD	0	24.30	0	36.124	0	4.80	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	44.0	0	SD	0	24.02	0	36.136	0	4.70	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	59.0	0	SD	0	21.78	0	36.043	0	4.31	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	69.0	0	SD	0	19.44	0	35.985	0	4.05	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	80.0	0	SD	0	17.79	0	35.895	0	4.19	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	90.0	0	SD	0	17.72	0	35.896	0	4.09	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	100.0	0	SD	0	16.94	0	35.787	0	4.00	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	126.0	0	SD	0	14.22	0	35.429	0	3.64	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	152.0	0	SD	0	13.86	0	35.369	0	3.66	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	206.0	0	SD	0	13.40	0	35.314	0	3.35	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	257.0	0	SD	0	12.44	0	35.199	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	310.0	0	SD	0	11.18	0	35.064	0	2.21	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	415.0	0	SD	0	8.64	0	34.772	0	2.53	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	524.0	0	SD	0	7.25	0	34.635	0	3.07	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	624.0	0	SD	0	5.85	0	34.529	0	3.36	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	823.0	0	SD	0	4.81	0	34.492	0	3.57	0
@6309__1974203	032	B	07/03/1974	07:00	-23.4700	0.0200	0	1024.0	0	SD	0	4.40	0	34.614	0	3.63	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	0.0	0	BT	0	25.60	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	5.0	0	BT	0	25.60	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	10.0	0	BT	0	25.25	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	15.0	0	BT	0	24.90	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	20.0	0	BT	0	24.80	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	25.0	0	BT	0	24.75	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	40.0	0	BT	0	24.55	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	45.0	0	BT	0	24.50	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	50.0	0	BT	0	24.40	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	55.0	0	BT	0	24.10	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	60.0	0	BT	0	23.00	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	65.0	0	BT	0	21.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	70.0	0	BT	0	20.40	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	75.0	0	BT	0	19.80	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	80.0	0	BT	0	19.20	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	85.0	0	BT	0	18.28	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	90.0	0	BT	0	18.00	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	95.0	0	BT	0	17.95	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	100.0	0	BT	0	17.90	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	105.0	0	BT	0	17.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	110.0	0	BT	0	17.10	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	115.0	0	BT	0	16.50	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	120.0	0	BT	0	16.00	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	125.0	0	BT	0	15.50	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	130.0	0	BT	0	15.15	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	135.0	0	BT	0	14.80	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	140.0	0	BT	0	14.45	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	145.0	0	BT	0	14.10	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	150.0	0	BT	0	14.10	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	155.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	165.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	170.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	175.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	185.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	190.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	195.0	0	BT	0	13.70	0
@6309__1974203	033	B	07/03/1974	08:15	-23.5169	0.0328	0	200.0	0	BT	0	13.70	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	0.0	0	SD	0	25.57	0	36.151	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	16.0	0	SD	0	24.60	0	36.110	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	31.0	0	SD	0	24.44	0	36.105	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	49.0	0	SD	0	24.21	0	36.131	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	65.0	0	SD	0	23.12	0	36.066	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	77.0	0	SD	0	20.24	0	35.981	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	88.0	0	SD	0	18.46	0	35.912	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	100.0	0	SD	0	17.73	0	35.875	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	110.0	0	SD	0	17.40	0	35.830	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	140.0	0	SD	0	14.32	0	35.428	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	166.0	0	SD	0	13.76	0	35.350	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	218.0	0	SD	0	13.28	0	35.286	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	268.0	0	SD	0	11.81	0	35.127	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	318.0	0	SD	0	10.46	0	34.967	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	414.0	0	SD	0	8.24	0	34.729	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	510.0	0	SD	0	7.10	0	34.613	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	614.0	0	SD	0	5.99	0	34.530	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	818.0	0	SD	0	4.81	0	34.482	0
@6309__1974203	034	B	07/03/1974	10:00	-23.5200	0.0300	0	1026.0	0	SD	0	4.42	0	34.624	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	0.0	0	BT	0	25.10	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	5.0	0	BT	0	25.00	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	10.0	0	BT	0	24.90	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	15.0	0	BT	0	24.80	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	20.0	0	BT	0	24.70	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	25.0	0	BT	0	24.60	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	30.0	0	BT	0	24.50	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	40.0	0	BT	0	24.35	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	55.0	0	BT	0	24.05	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	60.0	0	BT	0	24.00	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	65.0	0	BT	0	22.85	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	70.0	0	BT	0	21.70	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	75.0	0	BT	0	20.85	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	80.0	0	BT	0	20.00	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	85.0	0	BT	0	18.93	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	90.0	0	BT	0	18.20	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	95.0	0	BT	0	18.10	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	100.0	0	BT	0	18.00	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	105.0	0	BT	0	17.72	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	110.0	0	BT	0	17.52	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	115.0	0	BT	0	17.00	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	120.0	0	BT	0	16.25	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	125.0	0	BT	0	15.50	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	130.0	0	BT	0	14.98	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	135.0	0	BT	0	14.58	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	140.0	0	BT	0	14.18	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	145.0	0	BT	0	14.10	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	150.0	0	BT	0	14.10	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	155.0	0	BT	0	13.95	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	160.0	0	BT	0	13.90	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	165.0	0	BT	0	13.85	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	170.0	0	BT	0	13.80	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	175.0	0	BT	0	13.75	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	180.0	0	BT	0	13.70	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	185.0	0	BT	0	13.65	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	195.0	0	BT	0	13.55	0
@6309__1974203	035	B	07/03/1974	11:25	-23.4828	0.0000	0	200.0	0	BT	0	13.50	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	0.0	0	SD	0	25.10	0	36.179	0	4.70	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	15.0	0	SD	0	24.58	0	36.178	0	4.78	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	31.0	0	SD	0	24.39	0	36.137	0	4.79	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	46.0	0	SD	0	24.12	0	36.147	0	4.69	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	61.0	0	SD	0	22.16	0	36.060	0	4.34	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	72.0	0	SD	0	20.02	0	36.026	0	4.11	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	82.0	0	SD	0	18.28	0	35.946	0	4.07	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	92.0	0	SD	0	17.97	0	35.934	0	4.08	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	103.0	0	SD	0	17.53	0	35.875	0	4.06	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	129.0	0	SD	0	14.84	0	35.514	0	3.54	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	155.0	0	SD	0	13.82	0	35.384	0	3.56	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	206.0	0	SD	0	13.34	0	35.313	0	3.19	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	257.0	0	SD	0	11.72	0	35.121	0	2.28	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	312.0	0	SD	0	10.38	0	34.976	0	2.11	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	421.0	0	SD	0	8.24	0	34.741	0	2.61	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	530.0	0	SD	0	6.79	0	34.602	0	3.19	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	852.0	0	SD	0	4.76	0	34.507	0	3.54	0
@6309__1974203	036	B	07/03/1974	13:00	-23.4800	0.0000	0	1061.0	0	SD	0	4.40	0	34.653	0	3.67	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	0.0	0	BT	0	25.90	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	5.0	0	BT	0	25.30	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	10.0	0	BT	0	24.95	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	15.0	0	BT	0	24.60	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	20.0	0	BT	0	24.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	25.0	0	BT	0	24.45	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	30.0	0	BT	0	24.40	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	35.0	0	BT	0	24.30	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	40.0	0	BT	0	24.25	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	45.0	0	BT	0	24.20	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	50.0	0	BT	0	24.10	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	55.0	0	BT	0	23.60	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	60.0	0	BT	0	23.10	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	65.0	0	BT	0	21.85	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	70.0	0	BT	0	20.60	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	75.0	0	BT	0	19.70	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	80.0	0	BT	0	18.80	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	85.0	0	BT	0	18.35	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	90.0	0	BT	0	17.90	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	95.0	0	BT	0	17.75	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	100.0	0	BT	0	17.60	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	105.0	0	BT	0	17.10	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	110.0	0	BT	0	16.60	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	115.0	0	BT	0	16.00	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	120.0	0	BT	0	15.40	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	125.0	0	BT	0	14.80	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	130.0	0	BT	0	14.40	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	135.0	0	BT	0	14.25	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	145.0	0	BT	0	13.95	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	150.0	0	BT	0	13.80	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	155.0	0	BT	0	13.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	160.0	0	BT	0	13.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	165.0	0	BT	0	13.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	175.0	0	BT	0	13.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	037	B	07/03/1974	14:25	-23.5000	0.0328	0	185.0	0	BT	0	13.50	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	0.0	0	SD	0	26.05	0	36.170	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	13.0	0	SD	0	24.63	0	36.133	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	25.0	0	SD	0	24.46	0	36.135	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	38.0	0	SD	0	24.25	0	36.146	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	51.0	0	SD	0	24.03	0	36.135	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	59.0	0	SD	0	21.14	0	36.037	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	67.0	0	SD	0	19.90	0	36.015	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	76.0	0	SD	0	17.99	0	35.932	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	84.0	0	SD	0	17.94	0	35.936	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	105.0	0	SD	0	15.83	0	35.665	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	127.0	0	SD	0	13.96	0	35.393	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	169.0	0	SD	0	13.59	0	35.345	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	211.0	0	SD	0	13.19	0	35.302	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	261.0	0	SD	0	11.77	0	35.140	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	361.0	0	SD	0	9.46	0	34.873	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	400.0	0	SD	0	8.85	0	34.804	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	457.0	0	SD	0	8.10	0	34.721	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	500.0	0	SD	0	7.54	0	34.659	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	556.0	0	SD	0	6.87	0	34.590	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	755.0	0	SD	0	5.15	0	34.497	0
@6309__1974203	038	B	07/03/1974	16:00	-23.5000	0.0300	0	944.0	0	SD	0	4.45	0	34.563	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	0.0	0	BT	0	25.60	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	5.0	0	BT	0	25.20	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	15.0	0	BT	0	24.60	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	20.0	0	BT	0	24.50	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	25.0	0	BT	0	24.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	30.0	0	BT	0	24.30	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	35.0	0	BT	0	24.20	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	40.0	0	BT	0	24.15	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	45.0	0	BT	0	24.10	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	50.0	0	BT	0	24.00	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	55.0	0	BT	0	23.45	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	60.0	0	BT	0	22.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	65.0	0	BT	0	21.10	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	70.0	0	BT	0	19.80	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	75.0	0	BT	0	18.90	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	85.0	0	BT	0	17.85	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	90.0	0	BT	0	17.70	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	95.0	0	BT	0	17.63	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	100.0	0	BT	0	17.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	105.0	0	BT	0	16.89	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	110.0	0	BT	0	16.39	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	115.0	0	BT	0	15.90	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	120.0	0	BT	0	15.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	125.0	0	BT	0	14.90	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	130.0	0	BT	0	14.60	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	135.0	0	BT	0	14.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	140.0	0	BT	0	14.20	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	145.0	0	BT	0	14.00	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	155.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	165.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	175.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	185.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	195.0	0	BT	0	13.40	0
@6309__1974203	039	B	07/03/1974	17:19	-23.5000	0.0169	0	200.0	0	BT	0	13.40	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	0.0	0	SD	0	25.59	0	36.167	0	4.83	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	17.0	0	SD	0	24.52	0	36.141	0	4.88	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	34.0	0	SD	0	24.27	0	36.138	0	4.79	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	52.0	0	SD	0	23.48	0	36.101	0	4.54	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	69.0	0	SD	0	19.37	0	36.064	0	4.13	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	80.0	0	SD	0	17.98	0	35.937	0	4.15	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	90.0	0	SD	0	17.47	0	35.857	0	4.05	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	102.0	0	SD	0	15.94	0	35.657	0	3.78	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	112.0	0	SD	0	15.03	0	35.511	0	3.62	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	140.0	0	SD	0	13.81	0	35.386	0	3.48	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	168.0	0	SD	0	13.69	0	35.353	0	3.50	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	224.0	0	SD	0	13.01	0	35.274	0	2.66	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	278.0	0	SD	0	11.26	0	35.081	0	2.17	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	336.0	0	SD	0	9.96	0	34.935	0	2.13	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	452.0	0	SD	0	8.16	0	34.725	0	2.64	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	563.0	0	SD	0	6.43	0	34.572	0	3.24	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	680.0	0	SD	0	5.49	0	34.524	0	3.28	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	910.0	0	SD	0	4.53	0	34.556	0	3.61	0
@6309__1974203	040	B	07/03/1974	19:00	-23.5000	0.0200	0	1135.0	0	SD	0	4.42	0	34.750	0	3.95	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	10.0	0	BT	0	24.75	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	20.0	0	BT	0	24.40	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	25.0	0	BT	0	24.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	30.0	0	BT	0	24.20	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	35.0	0	BT	0	24.10	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	40.0	0	BT	0	24.05	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	45.0	0	BT	0	24.00	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	50.0	0	BT	0	23.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	55.0	0	BT	0	21.80	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	60.0	0	BT	0	20.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	65.0	0	BT	0	19.25	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	70.0	0	BT	0	18.20	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	75.0	0	BT	0	17.95	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	80.0	0	BT	0	17.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	85.0	0	BT	0	17.35	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	90.0	0	BT	0	17.00	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	95.0	0	BT	0	16.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	100.0	0	BT	0	15.60	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	105.0	0	BT	0	15.10	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	110.0	0	BT	0	14.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	115.0	0	BT	0	14.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	120.0	0	BT	0	13.90	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	125.0	0	BT	0	13.90	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	130.0	0	BT	0	13.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	135.0	0	BT	0	13.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	145.0	0	BT	0	13.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	155.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	160.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	165.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	175.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	185.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	041	B	07/03/1974	20:25	-23.5000	0.0169	0	200.0	0	BT	0	13.30	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	0.0	0	SD	0	25.28	0	36.175	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	15.0	0	SD	0	24.62	0	36.141	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	30.0	0	SD	0	24.43	0	36.125	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	45.0	0	SD	0	24.22	0	36.140	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	60.0	0	SD	0	21.72	0	36.056	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	70.0	0	SD	0	20.05	0	36.023	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	81.0	0	SD	0	18.08	0	35.941	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	91.0	0	SD	0	17.72	0	35.911	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	101.0	0	SD	0	17.36	0	35.863	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	126.0	0	SD	0	14.52	0	35.482	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	151.0	0	SD	0	13.83	0	35.379	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	202.0	0	SD	0	13.35	0	35.315	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	252.0	0	SD	0	12.50	0	35.223	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	302.0	0	SD	0	11.20	0	35.072	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	400.0	0	SD	0	8.77	0	34.791	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	498.0	0	SD	0	7.50	0	34.658	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	597.0	0	SD	0	5.96	0	34.533	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	799.0	0	SD	0	4.75	0	34.489	0
@6309__1974203	042	B	07/03/1974	22:00	-23.5000	0.0200	0	1000.0	0	SD	0	4.44	0	34.607	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	0.0	0	BT	0	25.10	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	5.0	0	BT	0	25.00	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	10.0	0	BT	0	24.90	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	15.0	0	BT	0	24.80	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	20.0	0	BT	0	24.60	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	25.0	0	BT	0	24.50	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	30.0	0	BT	0	24.40	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	35.0	0	BT	0	24.20	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	40.0	0	BT	0	24.10	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	45.0	0	BT	0	24.00	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	50.0	0	BT	0	23.70	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	55.0	0	BT	0	22.10	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	60.0	0	BT	0	20.50	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	65.0	0	BT	0	19.75	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	70.0	0	BT	0	19.00	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	75.0	0	BT	0	18.50	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	80.0	0	BT	0	18.00	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	85.0	0	BT	0	17.70	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	90.0	0	BT	0	17.40	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	95.0	0	BT	0	16.64	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	100.0	0	BT	0	15.90	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	105.0	0	BT	0	15.50	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	110.0	0	BT	0	15.10	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	115.0	0	BT	0	14.70	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	120.0	0	BT	0	14.30	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	125.0	0	BT	0	14.20	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	130.0	0	BT	0	14.10	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	135.0	0	BT	0	14.05	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	140.0	0	BT	0	14.00	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	145.0	0	BT	0	13.95	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	155.0	0	BT	0	13.81	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	160.0	0	BT	0	13.76	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	165.0	0	BT	0	13.71	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	170.0	0	BT	0	13.66	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	175.0	0	BT	0	13.61	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	180.0	0	BT	0	13.56	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	185.0	0	BT	0	13.51	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	190.0	0	BT	0	13.46	0
@6309__1974203	043	B	07/03/1974	23:19	-23.4828	0.0000	0	195.0	0	BT	0	13.41	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	0.0	0	SD	0	25.09	0	36.175	0	4.78	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	18.0	0	SD	0	24.67	0	36.149	0	4.76	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	35.0	0	SD	0	24.40	0	36.113	0	4.73	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	52.0	0	SD	0	24.06	0	36.135	0	4.61	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	69.0	0	SD	0	20.48	0	36.049	0	4.24	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	80.0	0	SD	0	19.65	0	36.024	0	4.21	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	91.0	0	SD	0	18.00	0	35.949	0	4.12	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	103.0	0	SD	0	17.44	0	35.871	0	4.06	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	114.0	0	SD	0	16.11	0	35.713	0	4.19	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	142.0	0	SD	0	13.85	0	35.394	0	3.60	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	170.0	0	SD	0	13.78	0	35.377	0	3.55	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	225.0	0	SD	0	13.26	0	35.313	0	3.14	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	279.0	0	SD	0	12.10	0	35.187	0	2.31	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	332.0	0	SD	0	10.26	0	34.978	0	2.15	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	438.0	0	SD	0	8.38	0	34.758	0	2.62	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	543.0	0	SD	0	6.64	0	34.597	0	3.23	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	651.0	0	SD	0	5.57	0	34.527	0	3.28	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	867.0	0	SD	0	4.55	0	34.538	0	3.60	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	1073.0	0	SD	0	4.44	0	34.721	0	3.78	0
@6309__1974203	044	B	07/04/1974	01:00	-23.5000	0.0000	0	1603.0	0	SD	0	3.96	0	34.971	0	5.56	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	0.0	0	BT	0	25.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	5.0	0	BT	0	25.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	10.0	0	BT	0	25.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	15.0	0	BT	0	25.00	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	25.0	0	BT	0	24.70	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	30.0	0	BT	0	24.60	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	35.0	0	BT	0	24.38	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	40.0	0	BT	0	24.18	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	45.0	0	BT	0	24.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	55.0	0	BT	0	24.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	60.0	0	BT	0	24.10	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	65.0	0	BT	0	23.30	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	70.0	0	BT	0	22.00	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	75.0	0	BT	0	21.25	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	80.0	0	BT	0	20.50	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	85.0	0	BT	0	20.04	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	90.0	0	BT	0	18.80	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	95.0	0	BT	0	18.55	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	100.0	0	BT	0	18.30	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	105.0	0	BT	0	17.20	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	110.0	0	BT	0	16.20	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	115.0	0	BT	0	15.20	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	120.0	0	BT	0	14.90	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	125.0	0	BT	0	14.80	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	130.0	0	BT	0	14.50	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	135.0	0	BT	0	14.25	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	140.0	0	BT	0	14.00	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	145.0	0	BT	0	14.00	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	150.0	0	BT	0	14.00	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	155.0	0	BT	0	13.95	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	160.0	0	BT	0	13.90	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	165.0	0	BT	0	13.85	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	170.0	0	BT	0	13.80	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	175.0	0	BT	0	13.75	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	180.0	0	BT	0	13.70	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	185.0	0	BT	0	13.65	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	195.0	0	BT	0	13.55	0
@6309__1974203	045	B	07/04/1974	02:15	-23.5169	0.0000	0	200.0	0	BT	0	13.50	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	0.0	0	SD	0	25.12	0	36.175	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	16.0	0	SD	0	24.84	0	36.145	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	32.0	0	SD	0	24.63	0	36.130	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	49.0	0	SD	0	24.20	0	36.118	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	64.0	0	SD	0	24.06	0	36.135	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	75.0	0	SD	0	21.52	0	36.062	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	86.0	0	SD	0	20.13	0	36.050	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	98.0	0	SD	0	18.26	0	35.984	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	109.0	0	SD	0	17.48	0	35.898	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	135.0	0	SD	0	14.82	0	35.541	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	162.0	0	SD	0	13.82	0	35.386	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	213.0	0	SD	0	13.34	0	35.318	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	265.0	0	SD	0	12.45	0	35.225	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	317.0	0	SD	0	11.26	0	35.080	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	420.0	0	SD	0	8.68	0	34.791	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	627.0	0	SD	0	5.74	0	34.539	0
@6309__1974203	046	B	07/04/1974	04:00	-23.5200	0.0200	0	834.0	0	SD	0	4.74	0	34.514	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	0.0	0	BT	0	24.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	5.0	0	BT	0	24.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	10.0	0	BT	0	24.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	15.0	0	BT	0	24.80	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	20.0	0	BT	0	24.70	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	25.0	0	BT	0	24.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	30.0	0	BT	0	24.50	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	35.0	0	BT	0	24.40	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	40.0	0	BT	0	24.40	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	50.0	0	BT	0	24.30	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	55.0	0	BT	0	24.10	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	60.0	0	BT	0	23.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	65.0	0	BT	0	23.30	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	70.0	0	BT	0	22.20	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	75.0	0	BT	0	21.30	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	80.0	0	BT	0	20.40	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	85.0	0	BT	0	19.45	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	90.0	0	BT	0	18.50	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	95.0	0	BT	0	18.40	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	100.0	0	BT	0	17.70	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	105.0	0	BT	0	17.00	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	110.0	0	BT	0	16.45	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	115.0	0	BT	0	15.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	120.0	0	BT	0	15.35	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	125.0	0	BT	0	14.80	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	130.0	0	BT	0	14.38	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	135.0	0	BT	0	13.98	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	140.0	0	BT	0	13.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	145.0	0	BT	0	13.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	150.0	0	BT	0	13.90	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	155.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	160.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	165.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	175.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	180.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	185.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	190.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	195.0	0	BT	0	13.60	0
@6309__1974203	047	B	07/04/1974	05:22	-23.4669	0.0328	0	200.0	0	BT	0	13.60	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	0.0	0	SD	0	24.91	0	36.144	0	4.60	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	15.0	0	SD	0	24.86	0	36.159	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	31.0	0	SD	0	24.59	0	36.135	0	4.59	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	46.0	0	SD	0	24.41	0	36.108	0	4.38	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	63.0	0	SD	0	22.40	0	36.065	0	4.13	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	75.0	0	SD	0	20.29	0	36.039	0	4.04	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	86.0	0	SD	0	18.77	0	36.011	0	4.13	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	98.0	0	SD	0	17.94	0	35.934	0	4.03	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	109.0	0	SD	0	16.20	0	35.712	0	3.88	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	139.0	0	SD	0	13.85	0	35.388	0	3.55	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	169.0	0	SD	0	13.83	0	35.386	0	3.56	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	227.0	0	SD	0	13.33	0	35.315	0	3.24	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	285.0	0	SD	0	11.78	0	35.145	0	2.26	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	333.0	0	SD	0	10.53	0	34.989	0	2.13	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	453.0	0	SD	0	8.22	0	34.725	0	2.58	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	564.0	0	SD	0	6.48	0	34.588	0	3.28	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	674.0	0	SD	0	5.55	0	34.525	0	3.31	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	886.0	0	SD	0	4.55	0	34.549	0	3.61	0
@6309__1974203	048	B	07/04/1974	07:00	-23.4700	0.0300	0	1097.0	0	SD	0	4.42	0	34.711	0	3.74	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	5.0	0	BT	0	25.00	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	10.0	0	BT	0	24.95	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	15.0	0	BT	0	24.90	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	20.0	0	BT	0	24.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	25.0	0	BT	0	24.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	35.0	0	BT	0	24.70	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	40.0	0	BT	0	24.60	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	45.0	0	BT	0	24.50	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	50.0	0	BT	0	24.40	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	55.0	0	BT	0	23.20	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	60.0	0	BT	0	22.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	65.0	0	BT	0	21.85	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	70.0	0	BT	0	20.90	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	75.0	0	BT	0	20.20	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	80.0	0	BT	0	19.50	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	85.0	0	BT	0	19.15	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	90.0	0	BT	0	18.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	95.0	0	BT	0	18.40	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	100.0	0	BT	0	18.00	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	105.0	0	BT	0	17.40	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	110.0	0	BT	0	16.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	115.0	0	BT	0	16.20	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	120.0	0	BT	0	15.60	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	125.0	0	BT	0	15.20	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	130.0	0	BT	0	14.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	135.0	0	BT	0	14.65	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	140.0	0	BT	0	14.50	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	145.0	0	BT	0	14.35	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	150.0	0	BT	0	14.20	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	155.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	160.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	165.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	170.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	175.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	180.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	185.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	190.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	195.0	0	BT	0	13.80	0
@6309__1974203	049	B	07/04/1974	08:15	-23.5000	0.0328	0	200.0	0	BT	0	13.80	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	0.0	0	SD	0	24.95	0	36.172	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	15.0	0	SD	0	24.82	0	36.153	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	30.0	0	SD	0	24.62	0	36.135	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	45.0	0	SD	0	24.52	0	36.120	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	60.0	0	SD	0	24.36	0	36.091	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	76.0	0	SD	0	22.50	0	36.069	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	85.0	0	SD	0	20.56	0	36.040	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	95.0	0	SD	0	19.39	0	36.046	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	103.0	0	SD	0	18.30	0	35.982	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	129.0	0	SD	0	15.78	0	35.646	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	153.0	0	SD	0	13.84	0	35.386	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	202.0	0	SD	0	13.48	0	35.337	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	251.0	0	SD	0	12.74	0	35.246	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	301.0	0	SD	0	11.22	0	35.079	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	412.0	0	SD	0	8.72	0	34.795	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	517.0	0	SD	0	7.05	0	34.626	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	626.0	0	SD	0	5.63	0	34.523	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	834.0	0	SD	0	4.55	0	34.547	0
@6309__1974203	050	B	07/04/1974	10:00	-23.5000	0.0300	0	1042.0	0	SD	0	4.45	0	34.723	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	0.0	0	BT	0	26.80	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	5.0	0	BT	0	26.40	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	10.0	0	BT	0	26.10	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	15.0	0	BT	0	25.80	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	20.0	0	BT	0	25.60	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	25.0	0	BT	0	25.40	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	30.0	0	BT	0	25.20	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	35.0	0	BT	0	25.00	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	40.0	0	BT	0	24.90	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	45.0	0	BT	0	24.80	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	50.0	0	BT	0	24.60	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	55.0	0	BT	0	24.50	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	60.0	0	BT	0	24.40	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	65.0	0	BT	0	24.00	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	70.0	0	BT	0	23.50	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	75.0	0	BT	0	22.45	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	80.0	0	BT	0	21.40	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	85.0	0	BT	0	20.70	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	90.0	0	BT	0	20.00	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	95.0	0	BT	0	19.50	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	100.0	0	BT	0	19.00	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	105.0	0	BT	0	18.50	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	110.0	0	BT	0	18.10	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	115.0	0	BT	0	17.70	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	120.0	0	BT	0	17.30	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	125.0	0	BT	0	16.89	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	130.0	0	BT	0	16.39	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	135.0	0	BT	0	15.95	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	140.0	0	BT	0	15.50	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	145.0	0	BT	0	15.05	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	150.0	0	BT	0	14.60	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	155.0	0	BT	0	14.40	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	160.0	0	BT	0	14.20	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	165.0	0	BT	0	14.15	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	170.0	0	BT	0	14.10	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	175.0	0	BT	0	14.05	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	180.0	0	BT	0	14.00	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	185.0	0	BT	0	13.95	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	190.0	0	BT	0	13.90	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	195.0	0	BT	0	13.85	0
@6309__1974203	051	B	07/04/1974	15:45	-23.5169	0.0500	0	200.0	0	BT	0	13.80	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	0.0	0	SD	0	26.79	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	6.0	0	SD	0	26.36	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	11.0	0	SD	0	26.05	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	17.0	0	SD	0	25.95	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	23.0	0	SD	0	24.99	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	26.0	0	SD	0	24.77	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	30.0	0	SD	0	24.74	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	34.0	0	SD	0	24.64	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	38.0	0	SD	0	24.55	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	47.0	0	SD	0	24.42	0	36.078	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	56.0	0	SD	0	22.89	0	36.047	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	75.0	0	SD	0	20.28	0	36.043	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	94.0	0	SD	0	18.70	0	36.022	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	115.0	0	SD	0	17.44	0	35.869	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	156.0	0	SD	0	13.90	0	35.391	0
@6309__1974203	052	B	07/04/1974	16:00	-23.4700	0.0500	0	196.0	0	SD	0	13.62	0	35.350	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	0.0	0	BT	0	26.90	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	5.0	0	BT	0	26.50	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	10.0	0	BT	0	26.20	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	15.0	0	BT	0	25.90	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	20.0	0	BT	0	25.70	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	25.0	0	BT	0	25.50	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	30.0	0	BT	0	25.30	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	35.0	0	BT	0	25.20	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	40.0	0	BT	0	25.10	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	45.0	0	BT	0	25.00	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	50.0	0	BT	0	24.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	55.0	0	BT	0	24.70	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	60.0	0	BT	0	24.60	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	65.0	0	BT	0	23.30	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	70.0	0	BT	0	22.00	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	75.0	0	BT	0	21.30	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	80.0	0	BT	0	20.60	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	85.0	0	BT	0	20.15	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	90.0	0	BT	0	19.70	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	95.0	0	BT	0	18.95	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	100.0	0	BT	0	18.20	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	105.0	0	BT	0	18.05	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	110.0	0	BT	0	17.90	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	115.0	0	BT	0	17.75	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	120.0	0	BT	0	17.60	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	125.0	0	BT	0	16.70	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	130.0	0	BT	0	15.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	135.0	0	BT	0	15.20	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	140.0	0	BT	0	14.70	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	145.0	0	BT	0	14.20	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	150.0	0	BT	0	13.90	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	155.0	0	BT	0	13.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	160.0	0	BT	0	13.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	165.0	0	BT	0	13.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	170.0	0	BT	0	13.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	175.0	0	BT	0	13.80	0
@6309__1974203	053	B	07/04/1974	17:34	-23.5828	0.0669	0	180.0	0	BT	0	13.80	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	0.0	0	SD	0	26.90	0	35.265	0	4.24	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	15.0	0	SD	0	25.83	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	30.0	0	SD	0	25.31	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	157.0	0	SD	0	13.85	0	35.377	0	3.18	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	202.0	0	SD	0	13.30	0	35.307	0	2.94	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	240.0	0	SD	0	13.26	0	35.334	0	2.94	0
@6309__1974203	054	B	07/04/1974	20:00	-23.5800	0.0700	0	422.0	0	SD	0	8.01	0	34.746	0	2.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	0.0	0	BT	0	26.80	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	5.0	0	BT	0	26.50	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	10.0	0	BT	0	26.20	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	15.0	0	BT	0	25.90	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	20.0	0	BT	0	25.40	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	25.0	0	BT	0	25.00	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	35.0	0	BT	0	24.50	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	40.0	0	BT	0	24.45	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	45.0	0	BT	0	24.40	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	50.0	0	BT	0	24.00	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	55.0	0	BT	0	22.60	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	60.0	0	BT	0	21.20	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	65.0	0	BT	0	20.60	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	70.0	0	BT	0	20.00	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	75.0	0	BT	0	19.80	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	80.0	0	BT	0	19.60	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	85.0	0	BT	0	18.70	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	90.0	0	BT	0	17.80	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	95.0	0	BT	0	17.50	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	100.0	0	BT	0	17.20	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	105.0	0	BT	0	17.00	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	110.0	0	BT	0	16.04	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	115.0	0	BT	0	15.09	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	120.0	0	BT	0	14.60	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	130.0	0	BT	0	13.98	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	135.0	0	BT	0	13.70	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	145.0	0	BT	0	13.70	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	155.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	160.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	165.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	175.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	185.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	055	B	07/04/1974	21:40	-23.4828	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	0.0	0	BT	0	26.80	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	5.0	0	BT	0	26.30	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	10.0	0	BT	0	25.90	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	15.0	0	BT	0	25.50	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	20.0	0	BT	0	25.20	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	25.0	0	BT	0	24.95	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	30.0	0	BT	0	24.70	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	35.0	0	BT	0	24.50	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	40.0	0	BT	0	24.40	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	55.0	0	BT	0	22.75	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	60.0	0	BT	0	21.40	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	65.0	0	BT	0	20.85	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	70.0	0	BT	0	20.30	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	75.0	0	BT	0	20.00	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	80.0	0	BT	0	19.70	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	85.0	0	BT	0	19.35	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	90.0	0	BT	0	18.80	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	95.0	0	BT	0	18.10	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	100.0	0	BT	0	17.40	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	105.0	0	BT	0	16.80	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	110.0	0	BT	0	16.20	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	115.0	0	BT	0	15.60	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	120.0	0	BT	0	15.00	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	125.0	0	BT	0	14.40	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	130.0	0	BT	0	14.00	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	135.0	0	BT	0	13.95	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	145.0	0	BT	0	13.85	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	155.0	0	BT	0	13.75	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	160.0	0	BT	0	13.70	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	165.0	0	BT	0	13.65	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	175.0	0	BT	0	13.55	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	180.0	0	BT	0	13.50	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	185.0	0	BT	0	13.45	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	190.0	0	BT	0	13.40	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	195.0	0	BT	0	13.35	0
@6309__1974203	056	B	07/04/1974	23:40	-23.5000	0.0000	0	200.0	0	BT	0	13.30	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	0.0	0	SD	0	26.84	0	35.210	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	13.0	0	SD	0	25.66	0	35.670	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	25.0	0	SD	0	25.01	0	36.054	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	38.0	0	SD	0	24.90	0	36.119	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	50.0	0	SD	0	24.06	0	36.061	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	59.0	0	SD	0	21.46	0	36.054	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	67.0	0	SD	0	20.62	0	36.068	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	76.0	0	SD	0	19.94	0	36.099	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	84.0	0	SD	0	19.86	0	36.108	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	104.0	0	SD	0	17.41	0	35.864	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	124.0	0	SD	0	14.98	0	35.514	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	164.0	0	SD	0	13.76	0	35.378	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	206.0	0	SD	0	13.33	0	35.312	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	255.0	0	SD	0	12.79	0	35.257	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	357.0	0	SD	0	9.34	0	34.846	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	460.0	0	SD	0	7.96	0	34.713	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	571.0	0	SD	0	7.36	0	34.648	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	783.0	0	SD	0	4.84	0	34.491	0
@6309__1974203	057	B	07/05/1974	00:00	-23.4800	0.0200	0	1004.0	0	SD	0	4.38	0	34.637	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	0.0	0	SD	0	26.85	0	35.255	0	4.77	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	9.0	0	SD	0	26.58	0	35.271	0	4.67	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	18.0	0	SD	0	25.32	0	35.827	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	27.0	0	SD	0	24.81	0	36.096	0	4.63	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	35.0	0	SD	0	24.64	0	36.129	0	4.63	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	41.0	0	SD	0	24.60	0	36.130	0	4.60	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	47.0	0	SD	0	23.98	0	36.096	0	4.61	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	59.0	0	SD	0	21.57	0	36.060	0	4.28	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	73.0	0	SD	0	20.65	0	36.090	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	88.0	0	SD	0	19.91	0	36.119	0	4.02	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	112.0	0	SD	0	17.10	0	35.850	0	3.86	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	136.0	0	SD	0	14.31	0	35.455	0	3.53	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	268.0	0	SD	0	12.98	0	35.304	0	2.71	0
@6309__1974203	058	B	07/05/1974	02:00	-23.5000	0.0200	0	356.0	0	SD	0	9.35	0	34.868	0	2.42	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	0.0	0	BT	0	26.70	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	5.0	0	BT	0	26.50	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	10.0	0	BT	0	26.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	15.0	0	BT	0	26.30	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	20.0	0	BT	0	25.90	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	25.0	0	BT	0	25.60	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	30.0	0	BT	0	25.30	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	35.0	0	BT	0	25.10	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	40.0	0	BT	0	24.95	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	45.0	0	BT	0	24.80	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	50.0	0	BT	0	24.70	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	55.0	0	BT	0	24.65	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	60.0	0	BT	0	24.60	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	65.0	0	BT	0	24.00	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	70.0	0	BT	0	22.20	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	75.0	0	BT	0	21.60	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	80.0	0	BT	0	21.00	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	85.0	0	BT	0	20.45	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	90.0	0	BT	0	20.10	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	95.0	0	BT	0	19.80	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	100.0	0	BT	0	18.80	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	105.0	0	BT	0	18.20	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	110.0	0	BT	0	17.70	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	115.0	0	BT	0	17.20	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	120.0	0	BT	0	16.70	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	125.0	0	BT	0	16.20	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	130.0	0	BT	0	15.60	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	135.0	0	BT	0	15.15	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	140.0	0	BT	0	14.70	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	145.0	0	BT	0	14.25	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	155.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	165.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	175.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	185.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	195.0	0	BT	0	13.40	0
@6309__1974203	059	B	07/05/1974	02:30	-23.5500	0.0169	0	200.0	0	BT	0	13.40	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	0.0	0	SD	0	26.73	0	35.228	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	15.0	0	SD	0	26.14	0	35.429	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	29.0	0	SD	0	25.22	0	35.937	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	43.0	0	SD	0	24.71	0	36.119	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	57.0	0	SD	0	24.48	0	36.138	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	67.0	0	SD	0	22.07	0	36.060	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	76.0	0	SD	0	21.03	0	36.078	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	86.0	0	SD	0	20.13	0	36.126	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	96.0	0	SD	0	18.54	0	36.013	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	111.0	0	SD	0	17.18	0	35.827	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	135.0	0	SD	0	14.63	0	35.496	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	184.0	0	SD	0	13.54	0	35.346	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	233.0	0	SD	0	13.08	0	35.290	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	285.0	0	SD	0	11.54	0	35.114	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	387.0	0	SD	0	9.07	0	34.833	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	495.0	0	SD	0	7.34	0	34.659	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	600.0	0	SD	0	6.47	0	34.569	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	810.0	0	SD	0	4.72	0	34.519	0
@6309__1974203	060	B	07/05/1974	05:00	-23.5500	0.0200	0	1030.0	0	SD	0	4.46	0	34.683	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	0.0	0	BT	0	26.70	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	5.0	0	BT	0	26.60	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	10.0	0	BT	0	26.60	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	15.0	0	BT	0	26.40	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	20.0	0	BT	0	25.90	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	25.0	0	BT	0	25.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	30.0	0	BT	0	25.10	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	35.0	0	BT	0	24.90	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	40.0	0	BT	0	24.80	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	45.0	0	BT	0	24.70	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	50.0	0	BT	0	24.60	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	55.0	0	BT	0	24.45	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	60.0	0	BT	0	24.30	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	65.0	0	BT	0	23.35	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	70.0	0	BT	0	22.40	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	75.0	0	BT	0	21.70	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	80.0	0	BT	0	21.00	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	85.0	0	BT	0	20.00	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	90.0	0	BT	0	20.00	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	95.0	0	BT	0	20.00	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	100.0	0	BT	0	19.20	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	105.0	0	BT	0	18.60	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	110.0	0	BT	0	18.15	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	115.0	0	BT	0	17.70	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	120.0	0	BT	0	17.25	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	125.0	0	BT	0	16.80	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	130.0	0	BT	0	16.20	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	135.0	0	BT	0	15.75	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	140.0	0	BT	0	15.30	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	145.0	0	BT	0	14.85	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	150.0	0	BT	0	14.40	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	155.0	0	BT	0	13.90	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	160.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	165.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	175.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	185.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	061	B	07/05/1974	05:25	-23.4500	0.0328	0	195.0	0	BT	0	13.50	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	0.0	0	SD	0	26.66	0	35.193	0	4.74	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	15.0	0	SD	0	26.57	0	35.250	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	30.0	0	SD	0	25.28	0	35.348	0	4.61	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	44.0	0	SD	0	25.18	0	36.004	0	4.65	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	59.0	0	SD	0	24.64	0	36.105	0	4.51	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	70.0	0	SD	0	24.59	0	36.082	0	4.49	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	80.0	0	SD	0	23.53	0	36.063	0	4.31	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	99.0	0	SD	0	21.27	0	36.063	0	4.23	0
@6309__1974203	062	B	07/05/1974	07:00	-23.4500	0.0300	0	330.0	0	SD	0	11.23	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	0.0	0	BT	0	26.10	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	5.0	0	BT	0	26.10	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	10.0	0	BT	0	26.10	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	15.0	0	BT	0	25.70	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	20.0	0	BT	0	25.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	25.0	0	BT	0	25.10	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	40.0	0	BT	0	24.60	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	45.0	0	BT	0	24.50	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	50.0	0	BT	0	24.50	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	55.0	0	BT	0	23.85	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	60.0	0	BT	0	22.60	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	65.0	0	BT	0	21.65	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	70.0	0	BT	0	20.70	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	75.0	0	BT	0	20.05	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	80.0	0	BT	0	20.00	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	85.0	0	BT	0	19.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	90.0	0	BT	0	19.20	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	95.0	0	BT	0	18.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	100.0	0	BT	0	17.60	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	105.0	0	BT	0	17.20	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	110.0	0	BT	0	17.00	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	115.0	0	BT	0	16.80	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	120.0	0	BT	0	16.60	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	125.0	0	BT	0	16.39	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	130.0	0	BT	0	15.70	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	135.0	0	BT	0	15.20	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	140.0	0	BT	0	14.70	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	145.0	0	BT	0	14.20	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	155.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	165.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	175.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	185.0	0	BT	0	13.40	0
@6309__1974203	063	B	07/05/1974	08:25	-23.5169	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	0.0	0	SD	0	26.10	0	35.290	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	17.0	0	SD	0	25.50	0	35.667	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	45.0	0	SD	0	24.29	0	36.124	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	73.0	0	SD	0	20.37	0	36.133	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	100.0	0	SD	0	17.59	0	35.901	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	119.0	0	SD	0	15.34	0	35.586	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	137.0	0	SD	0	13.85	0	35.388	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	155.0	0	SD	0	13.72	0	35.376	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	174.0	0	SD	0	13.58	0	35.349	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	211.0	0	SD	0	13.27	0	35.307	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	248.0	0	SD	0	12.86	0	35.262	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	321.0	0	SD	0	10.46	0	34.980	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	404.0	0	SD	0	8.66	0	34.770	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	624.0	0	SD	0	5.80	0	34.528	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	1104.0	0	SD	0	4.42	0	34.722	0
@6309__1974203	064	B	07/05/1974	10:00	-23.5200	0.0300	0	1324.0	0	SD	0	4.40	0	34.912	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	0.0	0	BT	0	26.30	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	5.0	0	BT	0	26.20	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	10.0	0	BT	0	26.10	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	15.0	0	BT	0	26.00	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	20.0	0	BT	0	25.70	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	25.0	0	BT	0	25.50	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	30.0	0	BT	0	25.30	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	35.0	0	BT	0	25.10	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	40.0	0	BT	0	25.00	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	45.0	0	BT	0	24.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	50.0	0	BT	0	24.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	55.0	0	BT	0	23.80	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	60.0	0	BT	0	22.70	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	65.0	0	BT	0	21.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	70.0	0	BT	0	21.10	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	75.0	0	BT	0	20.85	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	80.0	0	BT	0	20.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	85.0	0	BT	0	20.10	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	90.0	0	BT	0	19.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	95.0	0	BT	0	18.75	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	100.0	0	BT	0	17.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	105.0	0	BT	0	17.20	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	110.0	0	BT	0	16.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	115.0	0	BT	0	16.00	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	120.0	0	BT	0	15.40	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	125.0	0	BT	0	14.80	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	130.0	0	BT	0	14.32	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	135.0	0	BT	0	13.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	145.0	0	BT	0	13.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	155.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	160.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	165.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	175.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	180.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	185.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	195.0	0	BT	0	13.60	0
@6309__1974203	065	B	07/05/1974	11:28	-23.5328	0.0000	0	200.0	0	BT	0	13.60	0
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	0.0	0	SD	0	26.26	4	35.392	4	4.77	4
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	12.0	0	SD	0	26.02	4	34.400	4
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	24.0	0	SD	0	25.45	0	35.424	0
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	36.0	0	SD	0	24.98	0	35.780	0
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	48.0	0	SD	0	24.70	0	36.098	0	4.71	0
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	55.0	0	SD	0	24.24	0	36.101	0	4.68	0
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	221.0	0	SD	0	13.58	0	35.352	0	3.36	0
@6309__1974203	066	B	07/05/1974	13:00	-23.5300	0.0000	0	269.0	0	SD	0	12.55	0	35.237	0	2.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	0.0	0	BT	0	26.40	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	5.0	0	BT	0	26.20	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	10.0	0	BT	0	26.10	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	15.0	0	BT	0	26.00	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	20.0	0	BT	0	25.80	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	25.0	0	BT	0	25.70	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	30.0	0	BT	0	25.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	35.0	0	BT	0	25.30	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	40.0	0	BT	0	25.10	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	45.0	0	BT	0	24.90	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	50.0	0	BT	0	24.70	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	55.0	0	BT	0	24.62	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	60.0	0	BT	0	24.10	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	65.0	0	BT	0	23.10	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	70.0	0	BT	0	22.10	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	75.0	0	BT	0	21.40	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	80.0	0	BT	0	20.70	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	85.0	0	BT	0	20.45	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	90.0	0	BT	0	20.20	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	95.0	0	BT	0	19.75	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	100.0	0	BT	0	19.30	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	105.0	0	BT	0	18.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	110.0	0	BT	0	18.05	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	115.0	0	BT	0	17.50	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	120.0	0	BT	0	16.95	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	125.0	0	BT	0	16.39	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	130.0	0	BT	0	15.75	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	135.0	0	BT	0	15.10	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	140.0	0	BT	0	14.45	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	145.0	0	BT	0	13.80	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	155.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	165.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	185.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	195.0	0	BT	0	13.60	0
@6309__1974203	067	B	07/05/1974	14:30	-23.5000	0.0169	0	200.0	0	BT	0	13.60	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	0.0	0	SD	0	26.36	0	35.499	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	16.0	0	SD	0	25.93	0	35.490	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	31.0	0	SD	0	25.59	0	35.495	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	62.0	0	SD	0	24.21	0	36.094	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	72.0	0	SD	0	22.31	0	36.066	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	81.0	0	SD	0	21.27	0	36.095	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	91.0	0	SD	0	20.58	0	36.128	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	100.0	0	SD	0	20.04	0	36.156	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	125.0	0	SD	0	17.27	0	35.865	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	150.0	0	SD	0	14.02	0	35.421	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	200.0	0	SD	0	13.45	0	35.343	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	247.0	0	SD	0	12.82	0	35.264	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	387.0	0	SD	0	8.77	0	34.799	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	472.0	0	SD	0	7.48	0	34.668	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	569.0	0	SD	0	5.91	0	34.550	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	756.0	0	SD	0	5.04	0	34.499	0
@6309__1974203	068	B	07/05/1974	16:00	-23.5000	0.0200	0	935.0	0	SD	0	4.43	0	34.593	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	0.0	0	BT	0	26.10	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	5.0	0	BT	0	26.00	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	10.0	0	BT	0	25.95	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	15.0	0	BT	0	25.90	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	20.0	0	BT	0	25.60	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	25.0	0	BT	0	25.40	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	30.0	0	BT	0	25.20	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	35.0	0	BT	0	25.00	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	40.0	0	BT	0	24.85	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	45.0	0	BT	0	24.70	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	50.0	0	BT	0	24.50	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	55.0	0	BT	0	23.75	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	60.0	0	BT	0	22.50	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	65.0	0	BT	0	22.15	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	70.0	0	BT	0	21.80	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	75.0	0	BT	0	21.15	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	80.0	0	BT	0	20.50	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	85.0	0	BT	0	20.29	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	90.0	0	BT	0	20.10	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	95.0	0	BT	0	19.55	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	100.0	0	BT	0	19.00	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	105.0	0	BT	0	18.30	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	110.0	0	BT	0	17.80	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	115.0	0	BT	0	17.30	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	120.0	0	BT	0	16.80	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	125.0	0	BT	0	16.30	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	130.0	0	BT	0	15.62	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	135.0	0	BT	0	14.97	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	140.0	0	BT	0	14.32	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	145.0	0	BT	0	13.80	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	165.0	0	BT	0	13.70	0
@6309__1974203	069	B	07/05/1974	17:30	-23.5500	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	0.0	0	SD	0	26.06	0	35.443	0	4.70	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	21.0	0	SD	0	25.78	0	35.707	0	4.88	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	42.0	0	SD	0	24.99	0	36.094	0	4.71	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	63.0	0	SD	0	22.56	0	36.175	0	4.20	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	85.0	0	SD	0	20.56	0	36.176	0	4.18	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	96.0	0	SD	0	19.42	0	36.062	0	4.11	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	107.0	0	SD	0	18.10	0	35.896	0	3.96	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	119.0	0	SD	0	16.46	0	35.430	0	3.66	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	612.0	0	SD	0	6.04	0	34.550	0
@6309__1974203	070	B	07/05/1974	20:00	-23.5500	0.0200	0	765.0	0	SD	0	5.16	0	34.511	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	0.0	0	BT	0	26.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	5.0	0	BT	0	26.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	10.0	0	BT	0	26.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	15.0	0	BT	0	26.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	20.0	0	BT	0	25.80	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	25.0	0	BT	0	25.70	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	30.0	0	BT	0	25.60	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	35.0	0	BT	0	25.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	40.0	0	BT	0	25.20	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	45.0	0	BT	0	25.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	50.0	0	BT	0	24.60	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	55.0	0	BT	0	23.75	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	60.0	0	BT	0	22.90	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	65.0	0	BT	0	21.95	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	70.0	0	BT	0	21.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	75.0	0	BT	0	20.80	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	80.0	0	BT	0	20.60	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	85.0	0	BT	0	20.10	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	90.0	0	BT	0	19.60	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	95.0	0	BT	0	19.20	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	100.0	0	BT	0	18.80	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	105.0	0	BT	0	18.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	110.0	0	BT	0	17.25	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	115.0	0	BT	0	16.50	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	120.0	0	BT	0	15.75	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	125.0	0	BT	0	15.00	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	130.0	0	BT	0	14.32	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	135.0	0	BT	0	13.70	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	145.0	0	BT	0	13.70	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	155.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	165.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	175.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	185.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	195.0	0	BT	0	13.40	0
@6309__1974203	071	B	07/05/1974	20:30	-23.5669	0.0169	0	200.0	0	BT	0	13.40	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	0.0	0	SD	0	25.99	0	35.456	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	15.0	0	SD	0	25.70	0	35.597	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	30.0	0	SD	0	25.20	0	35.838	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	45.0	0	SD	0	23.26	0	36.100	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	60.0	0	SD	0	21.01	0	36.132	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	70.0	0	SD	0	20.52	0	36.186	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	81.0	0	SD	0	19.38	0	36.127	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	91.0	0	SD	0	18.79	0	36.043	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	102.0	0	SD	0	17.29	0	35.858	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	127.0	0	SD	0	14.11	0	35.430	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	153.0	0	SD	0	13.78	0	35.379	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	203.0	0	SD	0	13.44	0	35.336	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	257.0	0	SD	0	12.83	0	35.265	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	310.0	0	SD	0	11.28	0	35.087	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	416.0	0	SD	0	8.64	0	34.787	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	522.0	0	SD	0	7.09	0	34.638	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	843.0	0	SD	0	4.52	0	34.555	0
@6309__1974203	072	B	07/05/1974	23:00	-23.5700	0.0200	0	1054.0	0	SD	0	4.38	0	34.718	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	0.0	0	BT	0	26.10	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	5.0	0	BT	0	26.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	10.0	0	BT	0	25.95	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	15.0	0	BT	0	25.90	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	20.0	0	BT	0	25.70	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	25.0	0	BT	0	25.50	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	30.0	0	BT	0	25.30	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	35.0	0	BT	0	25.10	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	40.0	0	BT	0	24.90	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	45.0	0	BT	0	24.70	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	50.0	0	BT	0	23.20	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	55.0	0	BT	0	22.45	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	60.0	0	BT	0	21.70	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	65.0	0	BT	0	21.15	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	70.0	0	BT	0	20.60	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	75.0	0	BT	0	19.90	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	80.0	0	BT	0	19.20	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	85.0	0	BT	0	18.60	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	90.0	0	BT	0	18.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	95.0	0	BT	0	17.50	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	100.0	0	BT	0	17.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	105.0	0	BT	0	16.30	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	110.0	0	BT	0	15.75	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	115.0	0	BT	0	15.20	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	120.0	0	BT	0	14.65	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	125.0	0	BT	0	14.10	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	130.0	0	BT	0	14.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	135.0	0	BT	0	14.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	140.0	0	BT	0	14.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	145.0	0	BT	0	14.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	155.0	0	BT	0	13.95	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	165.0	0	BT	0	13.85	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	170.0	0	BT	0	13.80	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	175.0	0	BT	0	13.75	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	185.0	0	BT	0	13.65	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	190.0	0	BT	0	13.60	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	195.0	0	BT	0	13.55	0
@6309__1974203	073	B	07/05/1974	23:10	-23.5000	0.0328	0	200.0	0	BT	0	13.50	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	0.0	0	SD	0	26.08	0	35.417	0	4.81	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	10.0	0	SD	0	26.01	0	35.560	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	19.0	0	SD	0	25.48	0	35.693	0	4.70	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	29.0	0	SD	0	25.08	0	35.830	0	4.75	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	39.0	0	SD	0	23.73	0	36.066	0	4.49	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	45.0	0	SD	0	22.65	0	36.050	0	4.40	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	52.0	0	SD	0	21.68	0	36.103	0	4.32	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	58.0	0	SD	0	20.85	0	36.131	0	4.21	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	65.0	0	SD	0	20.56	0	36.170	0	4.17	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	80.0	0	SD	0	19.25	0	36.064	0	3.70	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	123.0	0	SD	0	13.96	0	35.413	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	151.0	0	SD	0	13.78	0	35.380	0	3.47	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	196.0	0	SD	0	13.60	0	35.345	0	3.38	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	283.0	0	SD	0	12.79	0	35.266	0	2.73	0
@6309__1974203	074	B	07/06/1974	01:00	-23.5000	0.0300	0	370.0	0	SD	0	9.24	0	34.870	0	2.47	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	0.0	0	BT	0	25.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	5.0	0	BT	0	25.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	10.0	0	BT	0	25.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	15.0	0	BT	0	25.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	20.0	0	BT	0	25.72	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	25.0	0	BT	0	25.55	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	30.0	0	BT	0	25.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	35.0	0	BT	0	25.20	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	40.0	0	BT	0	25.05	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	45.0	0	BT	0	24.90	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	50.0	0	BT	0	24.60	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	55.0	0	BT	0	23.75	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	60.0	0	BT	0	22.90	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	65.0	0	BT	0	22.00	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	70.0	0	BT	0	21.10	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	75.0	0	BT	0	20.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	80.0	0	BT	0	20.50	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	85.0	0	BT	0	19.75	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	90.0	0	BT	0	19.00	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	95.0	0	BT	0	18.69	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	100.0	0	BT	0	18.20	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	105.0	0	BT	0	17.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	110.0	0	BT	0	16.75	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	115.0	0	BT	0	16.10	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	120.0	0	BT	0	15.45	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	125.0	0	BT	0	14.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	130.0	0	BT	0	14.30	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	135.0	0	BT	0	13.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	140.0	0	BT	0	13.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	145.0	0	BT	0	13.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	155.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	160.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	165.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	170.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	175.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	180.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	185.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	190.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	195.0	0	BT	0	13.40	0
@6309__1974203	075	B	07/06/1974	02:25	-23.5328	0.0000	0	200.0	0	BT	0	13.40	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	0.0	0	SD	0	25.79	0	35.494	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	15.0	0	SD	0	25.55	0	35.613	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	30.0	0	SD	0	25.10	0	35.874	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	45.0	0	SD	0	23.84	0	36.092	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	60.0	0	SD	0	21.38	0	36.110	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	71.0	0	SD	0	20.65	0	36.174	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	81.0	0	SD	0	19.05	0	36.075	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	91.0	0	SD	0	18.08	0	35.950	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	101.0	0	SD	0	16.95	0	35.818	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	127.0	0	SD	0	13.94	0	35.420	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	153.0	0	SD	0	13.78	0	35.380	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	205.0	0	SD	0	13.28	0	35.312	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	256.0	0	SD	0	12.55	0	35.226	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	303.0	0	SD	0	11.22	0	35.079	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	403.0	0	SD	0	8.74	0	34.796	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	502.0	0	SD	0	7.51	0	34.675	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	807.0	0	SD	0	4.72	0
@6309__1974203	076	B	07/06/1974	04:00	-23.5500	0.0000	0	1011.0	0	SD	0	4.40	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	0.0	0	BT	0	25.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	5.0	0	BT	0	25.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	10.0	0	BT	0	25.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	15.0	0	BT	0	25.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	20.0	0	BT	0	25.50	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	25.0	0	BT	0	25.40	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	30.0	0	BT	0	25.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	35.0	0	BT	0	25.20	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	40.0	0	BT	0	25.10	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	45.0	0	BT	0	24.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	55.0	0	BT	0	23.40	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	60.0	0	BT	0	22.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	65.0	0	BT	0	21.65	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	70.0	0	BT	0	20.70	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	75.0	0	BT	0	20.54	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	80.0	0	BT	0	19.40	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	85.0	0	BT	0	18.70	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	90.0	0	BT	0	18.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	95.0	0	BT	0	17.70	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	100.0	0	BT	0	17.10	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	105.0	0	BT	0	16.39	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	110.0	0	BT	0	15.80	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	115.0	0	BT	0	15.20	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	120.0	0	BT	0	14.60	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	125.0	0	BT	0	14.00	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	130.0	0	BT	0	13.50	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	135.0	0	BT	0	13.50	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	140.0	0	BT	0	13.50	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	145.0	0	BT	0	13.50	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	150.0	0	BT	0	13.50	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	155.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	160.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	165.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	175.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	185.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	077	B	07/06/1974	05:25	-23.5328	0.0169	0	200.0	0	BT	0	13.30	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	0.0	0	SD	0	25.60	0	35.534	0	4.62	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	13.0	0	SD	0	25.56	0	35.549	0	4.61	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	27.0	0	SD	0	25.45	0	35.601	0	4.69	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	42.0	0	SD	0	25.45	0	35.885	0	4.56	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	57.0	0	SD	0	24.43	0	35.968	0	4.61	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	68.0	0	SD	0	23.76	0	36.081	0	4.47	0
@6309__1974203	078	B	07/06/1974	07:00	-23.5300	0.0200	0	336.0	0	SD	0	10.33	0	34.983	0	2.14	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	0.0	0	BT	0	25.90	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	5.0	0	BT	0	25.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	10.0	0	BT	0	25.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	15.0	0	BT	0	25.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	20.0	0	BT	0	25.70	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	25.0	0	BT	0	25.60	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	30.0	0	BT	0	25.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	35.0	0	BT	0	25.10	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	40.0	0	BT	0	24.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	45.0	0	BT	0	24.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	50.0	0	BT	0	24.30	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	55.0	0	BT	0	23.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	60.0	0	BT	0	23.30	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	65.0	0	BT	0	22.25	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	70.0	0	BT	0	21.20	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	75.0	0	BT	0	21.00	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	80.0	0	BT	0	20.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	85.0	0	BT	0	20.60	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	90.0	0	BT	0	19.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	95.0	0	BT	0	18.70	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	100.0	0	BT	0	17.90	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	105.0	0	BT	0	17.30	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	110.0	0	BT	0	16.70	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	115.0	0	BT	0	16.10	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	120.0	0	BT	0	15.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	125.0	0	BT	0	14.90	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	130.0	0	BT	0	14.43	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	135.0	0	BT	0	13.98	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	140.0	0	BT	0	13.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	145.0	0	BT	0	13.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	150.0	0	BT	0	13.80	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	155.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	160.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	165.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	175.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	185.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	195.0	0	BT	0	13.50	0
@6309__1974203	079	B	07/06/1974	08:25	-23.5169	0.0328	0	200.0	0	BT	0	13.50	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	0.0	0	SD	0	25.86	0	35.469	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	14.0	0	SD	0	25.61	0	35.509	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	32.0	0	SD	0	25.06	0	35.790	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	49.0	0	SD	0	24.00	0	36.053	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	62.0	0	SD	0	21.05	0	36.130	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	77.0	0	SD	0	19.75	0	36.152	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	88.0	0	SD	0	17.84	0	35.926	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	100.0	0	SD	0	16.42	0	35.733	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	111.0	0	SD	0	14.92	0	35.536	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	140.0	0	SD	0	13.82	0	35.387	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	168.0	0	SD	0	13.73	0	35.373	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	225.0	0	SD	0	13.26	0	35.307	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	292.0	0	SD	0	11.68	0	35.119	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	359.0	0	SD	0	9.87	0	34.916	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	492.0	0	SD	0	7.97	0	34.708	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	626.0	0	SD	0	5.90	0	34.530	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	969.0	0	SD	0	5.26	0	34.518	0
@6309__1974203	080	B	07/06/1974	10:00	-23.5300	0.0300	0	1180.0	0	SD	0	4.40	0	34.788	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	0.0	0	BT	0	25.90	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	5.0	0	BT	0	25.80	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	10.0	0	BT	0	25.75	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	15.0	0	BT	0	25.70	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	20.0	0	BT	0	25.50	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	25.0	0	BT	0	25.35	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	30.0	0	BT	0	25.20	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	35.0	0	BT	0	24.80	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	40.0	0	BT	0	24.40	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	45.0	0	BT	0	24.00	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	50.0	0	BT	0	23.40	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	55.0	0	BT	0	22.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	60.0	0	BT	0	21.80	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	65.0	0	BT	0	20.85	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	70.0	0	BT	0	19.90	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	75.0	0	BT	0	19.05	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	80.0	0	BT	0	18.20	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	85.0	0	BT	0	17.75	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	90.0	0	BT	0	17.30	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	95.0	0	BT	0	16.75	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	100.0	0	BT	0	16.20	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	105.0	0	BT	0	15.70	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	110.0	0	BT	0	15.40	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	115.0	0	BT	0	15.10	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	120.0	0	BT	0	14.80	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	125.0	0	BT	0	14.50	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	130.0	0	BT	0	14.30	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	135.0	0	BT	0	14.20	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	140.0	0	BT	0	14.10	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	145.0	0	BT	0	14.00	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	155.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	160.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	165.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	175.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	180.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	185.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	195.0	0	BT	0	13.60	0
@6309__1974203	081	B	07/06/1974	11:25	-23.5328	0.0000	0	200.0	0	BT	0	13.60	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	0.0	0	SD	0	25.87	0	35.452	0	4.62	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	14.0	0	SD	0	25.82	0	35.539	0	4.79	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	27.0	0	SD	0	24.87	0	35.826	0	4.67	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	55.0	0	SD	0	21.07	0	36.058	0	4.44	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	64.0	0	SD	0	19.58	0	36.145	0	4.05	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	74.0	0	SD	0	18.20	0	36.145	0	4.26	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	84.0	0	SD	0	17.15	0	36.005	0	4.21	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	92.0	0	SD	0	16.37	0	35.876	0	3.99	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	114.0	0	SD	0	14.55	0	35.497	0	3.47	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	136.0	0	SD	0	13.88	0	35.385	0	3.47	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	172.0	0	SD	0	13.70	0	35.355	0	3.38	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	215.0	0	SD	0	13.26	0	35.309	0	3.21	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	346.0	0	SD	0	10.13	0	34.948	0	2.10	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	436.0	0	SD	0	8.18	0	34.726	0	2.58	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	764.0	0	SD	0	5.00	0	34.498	0	3.40	0
@6309__1974203	082	B	07/06/1974	13:00	-23.5500	0.0000	0	982.0	0	SD	0	4.38	0	34.612	0	3.69	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	0.0	0	BT	0	25.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	5.0	0	BT	0	25.80	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	10.0	0	BT	0	25.70	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	15.0	0	BT	0	25.60	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	20.0	0	BT	0	25.40	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	25.0	0	BT	0	25.20	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	30.0	0	BT	0	25.00	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	35.0	0	BT	0	24.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	40.0	0	BT	0	24.00	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	45.0	0	BT	0	23.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	50.0	0	BT	0	22.60	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	55.0	0	BT	0	21.85	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	60.0	0	BT	0	21.10	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	65.0	0	BT	0	20.15	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	70.0	0	BT	0	19.20	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	75.0	0	BT	0	18.60	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	80.0	0	BT	0	18.00	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	85.0	0	BT	0	17.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	90.0	0	BT	0	17.00	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	95.0	0	BT	0	16.75	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	100.0	0	BT	0	16.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	105.0	0	BT	0	15.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	110.0	0	BT	0	15.40	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	115.0	0	BT	0	14.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	120.0	0	BT	0	14.40	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	125.0	0	BT	0	13.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	135.0	0	BT	0	13.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	145.0	0	BT	0	13.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	155.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	160.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	165.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	170.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	175.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	180.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	185.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	190.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	195.0	0	BT	0	13.50	0
@6309__1974203	083	B	07/06/1974	14:19	-23.5000	0.0000	0	200.0	0	BT	0	13.50	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	0.0	0	SD	0	25.97	0	35.504	0	4.83	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	19.0	0	SD	0	25.40	0	35.554	0	4.79	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	38.0	0	SD	0	24.62	0	35.948	0	4.71	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	56.0	0	SD	0	22.20	0	36.098	0	4.38	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	75.0	0	SD	0	18.91	0	36.062	0	4.06	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	89.0	0	SD	0	17.76	0	35.902	0	3.92	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	103.0	0	SD	0	16.02	0	35.672	0	3.80	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	117.0	0	SD	0	14.82	0	35.514	0	3.60	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	169.0	0	SD	0	13.72	0	35.383	0	3.41	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	206.0	0	SD	0	13.45	0	35.323	0	3.40	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	281.0	0	SD	0	11.98	0	35.145	0	2.24	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	375.0	0	SD	0	9.12	0	34.820	0	2.42	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	460.0	0	SD	0	7.99	0	34.713	0	2.64	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	611.0	0	SD	0	5.86	0	34.529	0	3.35	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	753.0	0	SD	0	4.80	0	34.488	0	3.57	0
@6309__1974203	084	B	07/06/1974	19:00	-23.5700	0.0200	0	885.0	0	SD	0	4.48	0	34.564	0	3.62	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	0.0	0	BT	0	25.70	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	5.0	0	BT	0	25.60	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	10.0	0	BT	0	25.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	15.0	0	BT	0	25.40	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	20.0	0	BT	0	25.20	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	25.0	0	BT	0	25.00	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	30.0	0	BT	0	24.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	40.0	0	BT	0	24.10	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	45.0	0	BT	0	23.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	50.0	0	BT	0	23.30	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	55.0	0	BT	0	22.25	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	60.0	0	BT	0	21.20	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	65.0	0	BT	0	20.30	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	70.0	0	BT	0	19.40	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	75.0	0	BT	0	18.40	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	80.0	0	BT	0	18.10	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	85.0	0	BT	0	17.65	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	90.0	0	BT	0	17.20	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	95.0	0	BT	0	16.70	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	100.0	0	BT	0	16.20	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	105.0	0	BT	0	15.60	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	110.0	0	BT	0	15.15	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	115.0	0	BT	0	14.70	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	120.0	0	BT	0	14.25	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	125.0	0	BT	0	13.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	130.0	0	BT	0	13.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	135.0	0	BT	0	13.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	140.0	0	BT	0	13.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	145.0	0	BT	0	13.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	155.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	160.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	165.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	170.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	175.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	180.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	185.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	190.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	195.0	0	BT	0	13.50	0
@6309__1974203	085	B	07/06/1974	20:25	-23.6000	0.0000	0	200.0	0	BT	0	13.50	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	0.0	0	SD	0	25.68	0	35.533	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	15.0	0	SD	0	25.45	0	35.618	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	31.0	0	SD	0	24.79	0	35.860	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	46.0	0	SD	0	23.07	0	36.022	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	61.0	0	SD	0	20.30	0	36.211	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	72.0	0	SD	0	18.43	0	36.013	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	82.0	0	SD	0	17.55	0	35.888	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	93.0	0	SD	0	16.53	0	35.744	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	104.0	0	SD	0	15.36	0	35.588	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	130.0	0	SD	0	13.80	0	35.386	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	158.0	0	SD	0	13.74	0	35.367	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	211.0	0	SD	0	13.22	0	35.301	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	264.0	0	SD	0	12.40	0	35.195	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	317.0	0	SD	0	10.54	0	34.993	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	432.0	0	SD	0	8.51	0	34.760	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	548.0	0	SD	0	6.50	0	34.573	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	885.0	0	SD	0	4.52	0	34.545	0
@6309__1974203	086	B	07/06/1974	22:00	-23.6000	0.0000	0	1106.0	0	SD	0	4.38	0	34.718	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	0.0	0	BT	0	25.50	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	5.0	0	BT	0	25.40	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	10.0	0	BT	0	25.30	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	15.0	0	BT	0	25.20	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	25.0	0	BT	0	24.90	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	40.0	0	BT	0	24.45	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	50.0	0	BT	0	23.30	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	55.0	0	BT	0	22.25	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	60.0	0	BT	0	21.20	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	65.0	0	BT	0	20.30	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	70.0	0	BT	0	19.40	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	75.0	0	BT	0	18.40	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	80.0	0	BT	0	18.00	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	85.0	0	BT	0	17.70	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	90.0	0	BT	0	17.40	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	95.0	0	BT	0	17.05	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	100.0	0	BT	0	16.70	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	105.0	0	BT	0	16.05	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	110.0	0	BT	0	15.50	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	115.0	0	BT	0	14.95	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	120.0	0	BT	0	14.40	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	145.0	0	BT	0	14.05	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	155.0	0	BT	0	13.95	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	160.0	0	BT	0	13.90	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	165.0	0	BT	0	13.85	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	170.0	0	BT	0	13.80	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	175.0	0	BT	0	13.75	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	185.0	0	BT	0	13.65	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	195.0	0	BT	0	13.55	0
@6309__1974203	087	B	07/06/1974	23:19	-23.5328	0.0169	0	200.0	0	BT	0	13.50	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	0.0	0	SD	0	25.51	0	35.580	0	4.80	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	13.0	0	SD	0	25.34	0	35.660	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	26.0	0	SD	0	24.90	0	35.766	0	4.59	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	40.0	0	SD	0	24.02	0	35.941	0	4.63	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	53.0	0	SD	0	21.49	0	36.108	0	4.33	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	62.0	0	SD	0	20.34	0	36.211	0	4.16	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	71.0	0	SD	0	18.46	0	36.023	0	4.08	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	80.0	0	SD	0	17.55	0	35.904	0	3.95	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	90.0	0	SD	0	16.98	0	35.814	0	3.91	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	111.0	0	SD	0	15.25	0	35.526	0	3.53	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	132.0	0	SD	0	14.00	0	35.400	0	3.64	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	175.0	0	SD	0	13.77	0	35.375	0	3.45	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	213.0	0	SD	0	13.24	0	35.305	0	3.30	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	277.0	0	SD	0	12.48	0	35.228	0
@6309__1974203	088	B	07/07/1974	01:00	-23.5300	0.0300	0	406.0	0	SD	0	8.70	0	34.793	0	2.60	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	0.0	0	BT	0	25.50	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	5.0	0	BT	0	25.40	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	10.0	0	BT	0	25.40	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	15.0	0	BT	0	25.40	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	20.0	0	BT	0	25.20	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	25.0	0	BT	0	25.05	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	30.0	0	BT	0	24.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	35.0	0	BT	0	24.60	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	40.0	0	BT	0	24.35	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	45.0	0	BT	0	24.10	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	50.0	0	BT	0	23.70	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	55.0	0	BT	0	22.95	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	60.0	0	BT	0	22.20	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	65.0	0	BT	0	20.65	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	70.0	0	BT	0	19.10	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	75.0	0	BT	0	18.70	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	80.0	0	BT	0	18.30	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	85.0	0	BT	0	17.70	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	90.0	0	BT	0	17.10	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	95.0	0	BT	0	16.85	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	100.0	0	BT	0	16.60	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	105.0	0	BT	0	16.39	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	110.0	0	BT	0	15.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	115.0	0	BT	0	15.30	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	120.0	0	BT	0	14.70	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	125.0	0	BT	0	14.10	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	135.0	0	BT	0	13.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	145.0	0	BT	0	13.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	150.0	0	BT	0	13.90	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	155.0	0	BT	0	13.85	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	160.0	0	BT	0	13.80	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	165.0	0	BT	0	13.75	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	170.0	0	BT	0	13.70	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	175.0	0	BT	0	13.65	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	180.0	0	BT	0	13.60	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	185.0	0	BT	0	13.55	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	190.0	0	BT	0	13.50	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	195.0	0	BT	0	13.45	0
@6309__1974203	089	B	07/07/1974	02:30	-23.5500	0.0000	0	200.0	0	BT	0	13.40	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	0.0	0	SD	0	25.49	0	35.538	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	16.0	0	SD	0	25.45	0	35.591	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	31.0	0	SD	0	24.89	0	35.767	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	47.0	0	SD	0	24.37	0	35.961	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	62.0	0	SD	0	21.26	0	36.120	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	73.0	0	SD	0	18.87	0	36.055	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	84.0	0	SD	0	18.03	0	35.942	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	95.0	0	SD	0	17.00	0	35.818	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	106.0	0	SD	0	16.45	0	35.740	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	133.0	0	SD	0	13.90	0	35.400	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	160.0	0	SD	0	13.81	0	35.382	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	214.0	0	SD	0	13.24	0	35.306	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	268.0	0	SD	0	12.58	0	35.226	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	319.0	0	SD	0	10.64	0	35.002	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	422.0	0	SD	0	8.16	0	34.733	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	525.0	0	SD	0	6.52	0	34.575	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	630.0	0	SD	0	5.62	0	34.525	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	847.0	0	SD	0	4.52	0	34.549	0
@6309__1974203	090	B	07/07/1974	05:00	-23.5500	0.0000	0	1062.0	0	SD	0	4.40	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	0.0	0	BT	0	25.40	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	5.0	0	BT	0	25.30	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	10.0	0	BT	0	25.20	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	20.0	0	BT	0	24.90	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	25.0	0	BT	0	24.80	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	35.0	0	BT	0	24.40	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	40.0	0	BT	0	24.15	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	45.0	0	BT	0	23.90	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	50.0	0	BT	0	23.60	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	55.0	0	BT	0	22.70	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	60.0	0	BT	0	21.80	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	65.0	0	BT	0	20.75	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	70.0	0	BT	0	19.70	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	75.0	0	BT	0	18.70	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	80.0	0	BT	0	18.50	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	85.0	0	BT	0	18.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	90.0	0	BT	0	17.40	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	95.0	0	BT	0	17.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	100.0	0	BT	0	16.60	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	105.0	0	BT	0	16.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	110.0	0	BT	0	15.40	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	115.0	0	BT	0	14.80	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	120.0	0	BT	0	14.20	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	125.0	0	BT	0	14.20	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	130.0	0	BT	0	14.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	135.0	0	BT	0	14.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	140.0	0	BT	0	14.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	145.0	0	BT	0	14.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	155.0	0	BT	0	13.91	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	160.0	0	BT	0	13.86	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	165.0	0	BT	0	13.81	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	170.0	0	BT	0	13.76	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	175.0	0	BT	0	13.71	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	180.0	0	BT	0	13.66	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	185.0	0	BT	0	13.61	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	190.0	0	BT	0	13.56	0
@6309__1974203	091	B	07/07/1974	05:25	-23.5000	0.0328	0	195.0	0	BT	0	13.51	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	0.0	0	SD	0	25.44	0	35.504	0	4.72	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	6.0	0	SD	0	25.45	0	35.503	0	4.78	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	13.0	0	SD	0	25.34	0	35.536	0	4.69	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	18.0	0	SD	0	25.21	0	35.583	0	4.65	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	22.0	0	SD	0	24.91	0	35.616	0	4.70	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	27.0	0	SD	0	24.62	0	35.648	0	4.65	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	32.0	0	SD	0	24.38	0	35.711	0	4.67	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	44.0	0	SD	0	24.30	0	35.899	0	4.38	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	56.0	0	SD	0	21.15	0	36.147	0	4.19	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	73.0	0	SD	0	18.41	0	35.981	0	3.91	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	90.0	0	SD	0	18.28	0	35.971	0	4.08	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	116.0	0	SD	0	15.84	0	35.764	0	3.96	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	139.0	0	SD	0	14.15	0	35.431	0	3.59	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	162.0	0	SD	0	13.82	0	35.385	0	3.60	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	194.0	0	SD	0	13.53	0	35.347	0	3.42	0
@6309__1974203	092	B	07/07/1974	07:00	-23.5000	0.0300	0	728.0	0	SD	0	5.02	0	34.488	0	3.49	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	0.0	0	BT	0	25.60	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	5.0	0	BT	0	25.50	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	10.0	0	BT	0	25.45	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	15.0	0	BT	0	25.40	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	20.0	0	BT	0	25.20	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	25.0	0	BT	0	25.05	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	30.0	0	BT	0	24.90	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	55.0	0	BT	0	23.20	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	60.0	0	BT	0	22.30	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	65.0	0	BT	0	21.50	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	70.0	0	BT	0	20.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	75.0	0	BT	0	19.10	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	80.0	0	BT	0	18.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	85.0	0	BT	0	18.45	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	90.0	0	BT	0	18.20	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	95.0	0	BT	0	17.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	100.0	0	BT	0	17.20	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	105.0	0	BT	0	16.77	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	110.0	0	BT	0	16.42	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	115.0	0	BT	0	16.07	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	120.0	0	BT	0	15.60	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	125.0	0	BT	0	15.10	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	130.0	0	BT	0	14.10	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	135.0	0	BT	0	14.05	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	140.0	0	BT	0	14.00	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	145.0	0	BT	0	13.95	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	165.0	0	BT	0	13.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	175.0	0	BT	0	13.70	0
@6309__1974203	093	B	07/07/1974	08:24	-23.5500	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	0.0	0	SD	0	25.56	0	35.498	0	4.86	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	17.0	0	SD	0	25.36	0	35.513	0	4.75	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	34.0	0	SD	0	24.89	0	35.664	0	4.62	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	166.0	0	SD	0	13.82	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	219.0	0	SD	0	13.23	0	35.306	0	3.39	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	325.0	0	SD	0	11.30	0	35.079	0	2.44	0
@6309__1974203	094	B	07/07/1974	10:00	-23.5500	0.0200	0	432.0	0	SD	0	8.15	0	34.735	0	2.75	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	0.0	0	BT	0	25.70	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	5.0	0	BT	0	25.60	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	10.0	0	BT	0	25.60	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	15.0	0	BT	0	25.60	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	20.0	0	BT	0	25.40	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	25.0	0	BT	0	25.30	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	30.0	0	BT	0	25.20	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	35.0	0	BT	0	24.90	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	40.0	0	BT	0	24.70	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	45.0	0	BT	0	24.50	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	50.0	0	BT	0	24.20	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	55.0	0	BT	0	23.55	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	60.0	0	BT	0	22.30	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	65.0	0	BT	0	21.25	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	70.0	0	BT	0	20.20	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	75.0	0	BT	0	18.50	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	80.0	0	BT	0	18.40	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	85.0	0	BT	0	18.25	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	90.0	0	BT	0	18.10	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	95.0	0	BT	0	17.55	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	100.0	0	BT	0	17.00	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	105.0	0	BT	0	16.39	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	110.0	0	BT	0	15.95	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	115.0	0	BT	0	15.50	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	120.0	0	BT	0	15.05	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	125.0	0	BT	0	14.60	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	130.0	0	BT	0	14.40	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	135.0	0	BT	0	14.35	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	140.0	0	BT	0	14.30	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	145.0	0	BT	0	14.25	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	150.0	0	BT	0	14.20	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	155.0	0	BT	0	14.05	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	160.0	0	BT	0	14.00	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	165.0	0	BT	0	13.95	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	170.0	0	BT	0	13.90	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	175.0	0	BT	0	13.85	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	180.0	0	BT	0	13.80	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	185.0	0	BT	0	13.75	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	190.0	0	BT	0	13.70	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	195.0	0	BT	0	13.65	0
@6309__1974203	095	B	07/07/1974	11:25	-23.6328	0.0500	0	200.0	0	BT	0	13.60	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	0.0	0	SD	0	25.70	0	35.529	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	14.0	0	SD	0	25.42	0	35.575	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	27.0	0	SD	0	25.06	0	35.633	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	41.0	0	SD	0	24.66	0	35.728	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	111.0	0	SD	0	15.38	0	35.629	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	135.0	0	SD	0	14.17	0	35.433	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	202.0	0	SD	0	13.78	0	35.376	0
@6309__1974203	096	B	07/07/1974	13:00	-23.6300	0.0500	0	335.0	0	SD	0	10.99	0	35.061	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	0.0	0	BT	0	26.00	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	5.0	0	BT	0	25.90	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	10.0	0	BT	0	25.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	15.0	0	BT	0	25.70	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	20.0	0	BT	0	25.40	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	25.0	0	BT	0	25.20	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	35.0	0	BT	0	24.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	40.0	0	BT	0	24.60	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	50.0	0	BT	0	24.20	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	55.0	0	BT	0	23.55	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	60.0	0	BT	0	22.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	65.0	0	BT	0	21.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	70.0	0	BT	0	20.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	75.0	0	BT	0	19.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	80.0	0	BT	0	18.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	85.0	0	BT	0	18.50	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	90.0	0	BT	0	18.20	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	95.0	0	BT	0	17.90	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	100.0	0	BT	0	17.60	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	105.0	0	BT	0	17.10	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	110.0	0	BT	0	16.64	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	115.0	0	BT	0	16.20	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	120.0	0	BT	0	15.50	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	125.0	0	BT	0	14.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	130.0	0	BT	0	14.60	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	135.0	0	BT	0	14.50	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	140.0	0	BT	0	14.40	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	145.0	0	BT	0	14.30	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	150.0	0	BT	0	14.20	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	155.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	160.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	165.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	170.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	175.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	180.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	185.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	190.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	195.0	0	BT	0	13.80	0
@6309__1974203	097	B	07/07/1974	14:15	-23.5328	0.0328	0	200.0	0	BT	0	13.80	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	0.0	0	SD	0	25.95	0	35.432	0	4.77	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	15.0	0	SD	0	25.45	0	35.437	0	4.78	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	30.0	0	SD	0	25.00	0	35.706	0	4.75	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	45.0	0	SD	0	24.35	0	35.887	0	4.71	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	61.0	0	SD	0	22.46	0	36.092	0	4.42	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	72.0	0	SD	0	20.43	0	36.221	0	4.22	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	82.0	0	SD	0	18.50	0	35.989	0	4.08	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	93.0	0	SD	0	17.54	0	35.894	0	3.91	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	104.0	0	SD	0	16.84	0	35.774	0	3.96	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	132.0	0	SD	0	14.06	0	35.415	0	3.51	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	160.0	0	SD	0	13.85	0	35.377	0	3.52	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	217.0	0	SD	0	13.27	0	35.301	0	3.26	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	276.0	0	SD	0	11.34	0	35.078	0	2.40	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	338.0	0	SD	0	9.26	0	34.839	0	2.38	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	462.0	0	SD	0	7.59	0	34.668	0	2.90	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	696.0	0	SD	0	5.50	0	34.523	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	920.0	0	SD	0	4.48	0	34.535	0	3.67	0
@6309__1974203	098	B	07/07/1974	16:00	-23.5300	0.0300	0	1139.0	0	SD	0	4.44	0	34.729	0	3.96	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	0.0	0	BT	0	25.90	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	5.0	0	BT	0	25.80	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	10.0	0	BT	0	25.70	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	15.0	0	BT	0	25.60	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	20.0	0	BT	0	25.40	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	25.0	0	BT	0	25.20	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	30.0	0	BT	0	25.00	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	35.0	0	BT	0	24.70	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	40.0	0	BT	0	24.50	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	45.0	0	BT	0	24.30	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	50.0	0	BT	0	24.00	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	55.0	0	BT	0	23.55	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	60.0	0	BT	0	23.10	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	65.0	0	BT	0	22.10	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	70.0	0	BT	0	21.10	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	75.0	0	BT	0	19.95	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	80.0	0	BT	0	18.80	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	85.0	0	BT	0	18.45	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	90.0	0	BT	0	18.10	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	95.0	0	BT	0	17.75	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	100.0	0	BT	0	17.40	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	105.0	0	BT	0	16.70	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	110.0	0	BT	0	16.20	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	115.0	0	BT	0	15.70	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	120.0	0	BT	0	15.20	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	125.0	0	BT	0	14.70	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	130.0	0	BT	0	14.40	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	135.0	0	BT	0	14.25	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	140.0	0	BT	0	14.20	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	145.0	0	BT	0	14.15	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	150.0	0	BT	0	14.10	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	155.0	0	BT	0	13.90	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	160.0	0	BT	0	13.90	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	165.0	0	BT	0	13.90	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	170.0	0	BT	0	13.90	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	175.0	0	BT	0	13.90	0
@6309__1974203	099	B	07/07/1974	17:19	-23.6169	0.0500	0	180.0	0	BT	0	13.90	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	0.0	0	SD	0	25.93	0	35.445	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	11.0	0	SD	0	25.77	0	35.453	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	27.0	0	SD	0	25.06	0	35.669	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	60.0	0	SD	0	23.17	0	36.041	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	71.0	0	SD	0	21.18	0	36.171	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	82.0	0	SD	0	18.55	0	36.014	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	94.0	0	SD	0	17.62	0	35.890	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	106.0	0	SD	0	16.57	0	35.743	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	134.0	0	SD	0	14.18	0	35.433	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	162.0	0	SD	0	13.78	0	35.372	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	217.0	0	SD	0	13.21	0	35.302	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	277.0	0	SD	0	11.39	0	35.087	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	326.0	0	SD	0	9.50	0	34.875	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	424.0	0	SD	0	7.62	0	34.673	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	627.0	0	SD	0	5.86	0	34.522	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	809.0	0	SD	0	5.19	0	34.528	0
@6309__1974203	100	B	07/07/1974	19:00	-23.6200	0.0500	0	984.0	0	SD	0	4.46	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	0.0	0	BT	0	25.90	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	5.0	0	BT	0	25.80	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	10.0	0	BT	0	25.75	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	15.0	0	BT	0	25.70	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	20.0	0	BT	0	25.40	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	25.0	0	BT	0	25.20	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	35.0	0	BT	0	24.80	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	40.0	0	BT	0	24.65	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	45.0	0	BT	0	24.50	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	50.0	0	BT	0	24.40	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	55.0	0	BT	0	24.00	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	60.0	0	BT	0	23.60	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	65.0	0	BT	0	22.80	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	70.0	0	BT	0	22.00	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	75.0	0	BT	0	20.70	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	80.0	0	BT	0	19.40	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	85.0	0	BT	0	18.30	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	90.0	0	BT	0	18.10	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	95.0	0	BT	0	17.80	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	100.0	0	BT	0	17.50	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	105.0	0	BT	0	16.80	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	110.0	0	BT	0	16.10	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	115.0	0	BT	0	15.40	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	120.0	0	BT	0	15.00	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	125.0	0	BT	0	14.60	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	130.0	0	BT	0	14.20	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	135.0	0	BT	0	14.05	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	140.0	0	BT	0	14.00	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	145.0	0	BT	0	13.95	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	150.0	0	BT	0	13.90	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	185.0	0	BT	0	13.45	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	190.0	0	BT	0	13.40	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	195.0	0	BT	0	13.35	0
@6309__1974203	101	B	07/07/1974	20:19	-23.5500	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	0.0	0	SD	0	25.85	0	35.421	0	4.83	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	15.0	0	SD	0	25.20	0	35.453	0	4.85	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	29.0	0	SD	0	25.08	0	35.660	0	4.84	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	44.0	0	SD	0	24.57	0	35.842	0	4.82	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	60.0	0	SD	0	20.92	0	36.063	0	4.54	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	70.0	0	SD	0	20.62	0	36.186	0	4.28	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	80.0	0	SD	0	18.36	0	35.974	0	4.13	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	91.0	0	SD	0	17.59	0	35.870	0	3.89	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	102.0	0	SD	0	16.64	0	35.746	0	3.99	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	128.0	0	SD	0	14.16	0	35.430	0	3.57	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	153.0	0	SD	0	13.82	0	35.378	0	3.58	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	206.0	0	SD	0	13.23	0	35.284	0	3.35	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	259.0	0	SD	0	12.00	0	35.151	0	2.41	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	311.0	0	SD	0	10.27	0	34.956	0	2.17	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	416.0	0	SD	0	8.12	0	34.721	0	2.66	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	520.0	0	SD	0	6.50	0	34.566	0	3.12	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	755.0	0	SD	0	5.40	0	34.495	0	3.38	0
@6309__1974203	102	B	07/07/1974	22:00	-23.5700	0.0300	0	909.0	0	SD	0	4.52	0	34.566	0	3.66	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	0.0	0	BT	0	25.90	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	5.0	0	BT	0	25.80	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	10.0	0	BT	0	25.75	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	15.0	0	BT	0	25.70	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	20.0	0	BT	0	25.40	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	25.0	0	BT	0	25.15	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	30.0	0	BT	0	24.90	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	40.0	0	BT	0	24.40	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	50.0	0	BT	0	23.80	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	55.0	0	BT	0	23.30	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	60.0	0	BT	0	22.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	65.0	0	BT	0	21.40	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	70.0	0	BT	0	20.20	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	75.0	0	BT	0	18.99	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	80.0	0	BT	0	18.30	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	85.0	0	BT	0	18.15	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	90.0	0	BT	0	18.00	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	95.0	0	BT	0	17.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	100.0	0	BT	0	17.20	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	105.0	0	BT	0	16.46	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	110.0	0	BT	0	15.86	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	115.0	0	BT	0	15.26	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	120.0	0	BT	0	14.66	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	145.0	0	BT	0	14.05	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	155.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	165.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	185.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	195.0	0	BT	0	13.60	0
@6309__1974203	103	B	07/07/1974	22:45	-23.5328	0.0169	0	200.0	0	BT	0	13.60	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	0.0	0	SD	0	25.86	0	35.395	0	4.76	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	15.0	0	SD	0	25.72	0	35.540	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	31.0	0	SD	0	24.86	0	35.702	0	4.69	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	46.0	0	SD	0	23.83	0	35.941	0	4.66	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	61.0	0	SD	0	21.30	0	36.169	0	4.27	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	72.0	0	SD	0	18.45	0	35.981	0	4.07	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	82.0	0	SD	0	18.22	0	35.964	0	3.93	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	93.0	0	SD	0	17.46	0	35.859	0	3.82	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	103.0	0	SD	0	16.55	0	35.739	0	3.92	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	130.0	0	SD	0	14.07	0	35.424	0	3.52	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	157.0	0	SD	0	13.90	0	35.381	0	3.59	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	209.0	0	SD	0	13.33	0	35.309	0	3.40	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	262.0	0	SD	0	12.34	0	35.188	0	2.36	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	313.0	0	SD	0	10.50	0	34.986	0	2.18	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	416.0	0	SD	0	8.15	0	34.721	0	2.74	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	518.0	0	SD	0	6.79	0	34.560	0	3.12	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	733.0	0	SD	0	5.88	0	34.513	0	3.38	0
@6309__1974203	104	B	07/08/1974	01:00	-23.5300	0.0200	0	876.0	0	SD	0	4.56	0	34.720	0	3.75	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	0.0	0	BT	0	25.90	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	5.0	0	BT	0	25.90	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	10.0	0	BT	0	25.90	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	15.0	0	BT	0	25.90	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	20.0	0	BT	0	25.70	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	25.0	0	BT	0	25.55	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	30.0	0	BT	0	25.40	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	35.0	0	BT	0	25.10	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	40.0	0	BT	0	24.90	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	45.0	0	BT	0	24.70	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	50.0	0	BT	0	23.70	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	55.0	0	BT	0	23.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	60.0	0	BT	0	22.30	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	65.0	0	BT	0	20.90	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	70.0	0	BT	0	19.50	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	75.0	0	BT	0	18.20	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	80.0	0	BT	0	18.20	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	85.0	0	BT	0	18.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	90.0	0	BT	0	17.80	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	95.0	0	BT	0	17.25	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	100.0	0	BT	0	16.70	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	105.0	0	BT	0	16.10	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	110.0	0	BT	0	15.60	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	115.0	0	BT	0	15.10	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	120.0	0	BT	0	14.60	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	125.0	0	BT	0	14.10	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	130.0	0	BT	0	14.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	135.0	0	BT	0	14.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	140.0	0	BT	0	14.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	145.0	0	BT	0	14.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	185.0	0	BT	0	13.45	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	190.0	0	BT	0	13.40	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	195.0	0	BT	0	13.35	0
@6309__1974203	105	B	07/08/1974	02:19	-23.6328	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	0.0	0	SD	0	25.91	0	35.351	0	4.77	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	15.0	0	SD	0	25.74	0	35.415	0	4.77	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	30.0	0	SD	0	25.12	0	35.637	0	4.68	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	61.0	0	SD	0	22.93	0	36.080	0	4.53	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	71.0	0	SD	0	20.89	0	36.173	0	4.26	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	82.0	0	SD	0	18.34	0	35.968	0	4.07	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	92.0	0	SD	0	17.78	0	35.903	0	3.90	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	102.0	0	SD	0	16.98	0	35.803	0	3.95	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	128.0	0	SD	0	14.49	0	35.472	0	3.57	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	154.0	0	SD	0	14.00	0	35.392	0	3.63	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	206.0	0	SD	0	13.32	0	35.305	0	3.37	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	258.0	0	SD	0	12.50	0	35.203	0	2.50	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	308.0	0	SD	0	10.59	0	34.995	0	2.15	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	409.0	0	SD	0	8.18	0	34.723	0	2.63	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	510.0	0	SD	0	6.72	0	34.590	0	3.06	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	615.0	0	SD	0	6.06	0	34.517	0	3.11	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	821.0	0	SD	0	4.72	0	34.497	0	3.51	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	1026.0	0	SD	0	4.42	0	34.664	0	3.75	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	1223.0	0	SD	0	4.41	0	34.825	0	4.30	0
@6309__1974203	106	B	07/08/1974	04:00	-23.6300	0.0300	0	1524.0	0	SD	0	4.17	0	34.951	0	5.35	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	0.0	0	BT	0	26.10	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	5.0	0	BT	0	26.00	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	10.0	0	BT	0	26.00	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	15.0	0	BT	0	26.00	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	20.0	0	BT	0	25.90	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	25.0	0	BT	0	25.65	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	30.0	0	BT	0	25.40	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	35.0	0	BT	0	25.00	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	40.0	0	BT	0	24.70	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	45.0	0	BT	0	24.40	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	55.0	0	BT	0	23.35	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	60.0	0	BT	0	22.60	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	65.0	0	BT	0	21.05	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	70.0	0	BT	0	19.50	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	75.0	0	BT	0	18.20	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	80.0	0	BT	0	18.10	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	85.0	0	BT	0	17.55	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	90.0	0	BT	0	17.00	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	95.0	0	BT	0	16.85	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	100.0	0	BT	0	16.70	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	105.0	0	BT	0	16.30	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	110.0	0	BT	0	15.40	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	115.0	0	BT	0	14.50	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	120.0	0	BT	0	14.40	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	145.0	0	BT	0	14.05	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	155.0	0	BT	0	13.75	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	165.0	0	BT	0	13.65	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	175.0	0	BT	0	13.55	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	185.0	0	BT	0	13.45	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	195.0	0	BT	0	13.35	0
@6309__1974203	107	B	07/08/1974	05:28	-23.4669	0.0169	0	200.0	0	BT	0	13.30	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	0.0	0	BT	0	26.00	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	5.0	0	BT	0	25.90	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	10.0	0	BT	0	25.90	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	15.0	0	BT	0	25.90	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	20.0	0	BT	0	25.70	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	25.0	0	BT	0	25.55	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	30.0	0	BT	0	25.40	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	35.0	0	BT	0	25.10	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	40.0	0	BT	0	24.85	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	45.0	0	BT	0	24.60	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	50.0	0	BT	0	24.30	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	55.0	0	BT	0	23.90	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	60.0	0	BT	0	23.50	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	65.0	0	BT	0	22.45	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	70.0	0	BT	0	21.40	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	75.0	0	BT	0	19.90	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	80.0	0	BT	0	18.40	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	85.0	0	BT	0	18.10	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	90.0	0	BT	0	17.80	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	95.0	0	BT	0	17.45	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	100.0	0	BT	0	17.10	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	105.0	0	BT	0	16.38	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	110.0	0	BT	0	15.83	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	115.0	0	BT	0	15.28	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	120.0	0	BT	0	14.73	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	125.0	0	BT	0	14.40	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	130.0	0	BT	0	14.20	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	135.0	0	BT	0	14.15	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	145.0	0	BT	0	14.05	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	185.0	0	BT	0	13.45	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	190.0	0	BT	0	13.40	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	195.0	0	BT	0	13.35	0
@6309__1974203	108	B	07/08/1974	08:22	-23.5328	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	109	B	07/08/1974	09:00	-23.5500	0.0300	0	0.0	0	SD	0	26.12	0	35.262	0
@6309__1974203	109	B	07/08/1974	09:00	-23.5500	0.0300	0	20.0	0	SD	0	25.92	0	35.386	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	0.0	0	SD	0	25.99	0	35.307	0	4.80	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	15.0	0	SD	0	25.77	0	35.338	0	4.88	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	30.0	0	SD	0	25.18	0	35.581	0	4.69	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	45.0	0	SD	0	24.48	0	35.789	0	4.66	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	60.0	0	SD	0	22.80	0	36.088	0	4.46	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	71.0	0	SD	0	19.86	0	36.178	0	4.21	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	81.0	0	SD	0	18.00	0	35.927	0	4.08	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	91.0	0	SD	0	17.66	0	35.882	0	3.89	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	102.0	0	SD	0	16.52	0	35.737	0	3.93	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	127.0	0	SD	0	14.26	0	35.434	0	3.75	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	152.0	0	SD	0	13.93	0	35.384	0	3.47	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	204.0	0	SD	0	13.24	0	35.285	0	3.30	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	256.0	0	SD	0	12.10	0	35.152	0	2.34	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	308.0	0	SD	0	10.40	0	34.961	0	2.15	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	412.0	0	SD	0	8.22	0	34.723	0	2.67	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	516.0	0	SD	0	6.75	0	34.586	0	3.11	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	621.0	0	SD	0	6.08	0	34.561	0	3.26	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	827.0	0	SD	0	4.53	0	34.630	0	3.66	0
@6309__1974203	110	B	07/08/1974	10:00	-23.5300	0.0300	0	1043.0	0	SD	0	4.48	0	34.721	0	3.90	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	0.0	0	BT	0	26.10	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	5.0	0	BT	0	25.90	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	10.0	0	BT	0	25.75	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	15.0	0	BT	0	25.60	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	20.0	0	BT	0	25.30	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	25.0	0	BT	0	25.05	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	35.0	0	BT	0	24.30	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	40.0	0	BT	0	23.85	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	45.0	0	BT	0	23.40	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	55.0	0	BT	0	21.30	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	60.0	0	BT	0	20.00	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	65.0	0	BT	0	18.20	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	70.0	0	BT	0	17.90	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	75.0	0	BT	0	17.80	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	80.0	0	BT	0	17.70	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	85.0	0	BT	0	17.35	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	90.0	0	BT	0	17.00	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	95.0	0	BT	0	16.70	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	100.0	0	BT	0	16.39	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	105.0	0	BT	0	15.85	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	110.0	0	BT	0	15.30	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	115.0	0	BT	0	14.75	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	120.0	0	BT	0	14.20	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	125.0	0	BT	0	14.20	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	135.0	0	BT	0	14.20	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	140.0	0	BT	0	14.20	0
@6309__1974203	111	B	07/08/1974	12:27	-23.5828	0.0169	0	145.0	0	BT	0	14.20	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	0.0	0	SD	0	26.07	0	35.380	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	11.0	0	SD	0	25.81	0	35.322	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	20.0	0	SD	0	25.28	0	35.432	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	29.0	0	SD	0	24.83	0	35.632	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	39.0	0	SD	0	24.30	4	36.813	4
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	45.0	0	SD	0	23.34	4	36.016	4
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	51.0	0	SD	0	22.57	0	36.098	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	57.0	0	SD	0	21.24	0	36.138	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	64.0	0	SD	0	19.86	0	36.139	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	78.0	0	SD	0	17.91	0	35.924	0
@6309__1974203	112	B	07/08/1974	14:00	-23.5700	0.0300	0	93.0	0	SD	0	16.80	0	35.779	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	0.0	0	BT	0	26.50	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	5.0	0	BT	0	26.20	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	10.0	0	BT	0	25.95	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	15.0	0	BT	0	25.70	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	20.0	0	BT	0	25.30	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	25.0	0	BT	0	25.00	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	35.0	0	BT	0	24.10	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	40.0	0	BT	0	23.50	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	45.0	0	BT	0	22.90	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	50.0	0	BT	0	22.00	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	55.0	0	BT	0	20.20	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	60.0	0	BT	0	18.40	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	65.0	0	BT	0	18.00	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	70.0	0	BT	0	17.90	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	75.0	0	BT	0	17.65	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	80.0	0	BT	0	17.40	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	85.0	0	BT	0	17.05	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	90.0	0	BT	0	16.70	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	95.0	0	BT	0	16.45	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	105.0	0	BT	0	15.60	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	110.0	0	BT	0	15.05	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	115.0	0	BT	0	14.50	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	120.0	0	BT	0	14.40	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	145.0	0	BT	0	14.05	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	155.0	0	BT	0	13.95	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	160.0	0	BT	0	13.90	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	165.0	0	BT	0	13.85	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	170.0	0	BT	0	13.80	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	175.0	0	BT	0	13.75	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	185.0	0	BT	0	13.65	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	195.0	0	BT	0	13.55	0
@6309__1974203	113	B	07/08/1974	14:25	-23.5328	0.0169	0	200.0	0	BT	0	13.50	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	0.0	0	SD	0	26.48	0	35.258	0	4.78	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	16.0	0	SD	0	25.58	0	35.311	0	4.84	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	31.0	0	SD	0	24.55	0	35.802	0	4.84	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	47.0	0	SD	0	22.39	0	36.089	0	4.52	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	62.0	0	SD	0	17.87	0	35.906	0	4.18	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	73.0	0	SD	0	17.66	0	35.888	0	4.07	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	84.0	0	SD	0	16.78	0	35.762	0	3.98	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	94.0	0	SD	0	16.24	0	35.695	0	3.80	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	105.0	0	SD	0	15.44	0	35.582	0	3.81	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	131.0	0	SD	0	13.99	0	35.392	0	3.60	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	158.0	0	SD	0	13.83	0	35.367	0	3.55	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	209.0	0	SD	0	13.22	0	35.289	0	3.37	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	263.0	0	SD	0	12.17	0	35.158	0	2.34	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	315.0	0	SD	0	10.47	0	34.974	0	2.20	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	420.0	0	SD	0	8.14	0	34.715	0	2.73	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	525.0	0	SD	0	6.64	0	34.570	0	3.16	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	604.0	0	SD	0	6.24	0	34.599	0	3.18	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	761.0	0	SD	0	5.73	0	34.493	0	3.46	0
@6309__1974203	114	B	07/08/1974	16:00	-23.5300	0.0200	0	925.0	0	SD	0	4.54	0	34.615	0	3.69	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	0.0	0	BT	0	26.50	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	5.0	0	BT	0	26.50	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	10.0	0	BT	0	26.20	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	15.0	0	BT	0	25.90	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	20.0	0	BT	0	25.60	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	25.0	0	BT	0	25.35	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	30.0	0	BT	0	25.10	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	35.0	0	BT	0	24.60	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	40.0	0	BT	0	24.15	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	45.0	0	BT	0	23.70	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	50.0	0	BT	0	23.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	55.0	0	BT	0	21.50	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	60.0	0	BT	0	20.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	65.0	0	BT	0	18.15	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	70.0	0	BT	0	17.90	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	75.0	0	BT	0	17.70	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	80.0	0	BT	0	17.50	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	85.0	0	BT	0	17.15	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	90.0	0	BT	0	16.80	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	95.0	0	BT	0	16.39	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	100.0	0	BT	0	16.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	105.0	0	BT	0	15.55	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	110.0	0	BT	0	15.10	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	115.0	0	BT	0	14.65	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	120.0	0	BT	0	14.20	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	125.0	0	BT	0	14.20	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	130.0	0	BT	0	14.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	135.0	0	BT	0	14.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	140.0	0	BT	0	14.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	145.0	0	BT	0	14.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	150.0	0	BT	0	14.00	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	155.0	0	BT	0	13.95	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	160.0	0	BT	0	13.90	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	165.0	0	BT	0	13.85	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	170.0	0	BT	0	13.80	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	175.0	0	BT	0	13.75	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	180.0	0	BT	0	13.70	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	185.0	0	BT	0	13.65	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	190.0	0	BT	0	13.60	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	195.0	0	BT	0	13.55	0
@6309__1974203	115	B	07/08/1974	17:30	-23.5669	0.0000	0	200.0	0	BT	0	13.50	0
@6309__1974203	116	B	07/08/1974	19:00	-23.5700	0.0000	0	0.0	0	SD	0	26.50	0	35.232	0
@6309__1974203	116	B	07/08/1974	19:00	-23.5700	0.0000	0	17.0	0	SD	0	25.78	0	35.232	0
@6309__1974203	116	B	07/08/1974	19:00	-23.5700	0.0000	0	35.0	0	SD	0	25.02	0	35.542	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	0.0	0	BT	0	26.10	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	5.0	0	BT	0	26.00	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	10.0	0	BT	0	25.90	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	15.0	0	BT	0	25.80	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	20.0	0	BT	0	25.50	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	25.0	0	BT	0	25.25	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	35.0	0	BT	0	24.70	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	40.0	0	BT	0	24.40	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	45.0	0	BT	0	24.10	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	50.0	0	BT	0	23.70	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	55.0	0	BT	0	23.10	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	60.0	0	BT	0	22.50	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	65.0	0	BT	0	21.25	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	70.0	0	BT	0	20.00	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	75.0	0	BT	0	18.80	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	80.0	0	BT	0	17.60	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	85.0	0	BT	0	17.35	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	90.0	0	BT	0	17.10	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	95.0	0	BT	0	16.80	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	100.0	0	BT	0	16.50	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	105.0	0	BT	0	15.90	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	110.0	0	BT	0	15.40	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	115.0	0	BT	0	14.90	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	120.0	0	BT	0	14.40	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	125.0	0	BT	0	14.30	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	130.0	0	BT	0	14.20	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	135.0	0	BT	0	14.10	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	140.0	0	BT	0	14.00	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	145.0	0	BT	0	13.90	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	150.0	0	BT	0	13.80	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	155.0	0	BT	0	13.65	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	160.0	0	BT	0	13.60	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	165.0	0	BT	0	13.55	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	175.0	0	BT	0	13.45	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	180.0	0	BT	0	13.40	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	117	B	07/08/1974	20:19	-23.5500	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	0.0	0	SD	0	26.12	0	35.307	0	4.83	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	15.0	0	SD	0	25.87	0	35.340	0	4.81	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	30.0	0	SD	0	24.96	0	35.646	0	4.72	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	45.0	0	SD	0	23.76	0	35.903	0	4.67	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	60.0	0	SD	0	21.51	0	36.140	0	4.40	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	70.0	0	SD	0	18.25	0	35.975	0	4.22	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	81.0	0	SD	0	17.60	0	35.893	0	4.04	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	91.0	0	SD	0	17.12	0	35.819	0	3.86	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	101.0	0	SD	0	16.12	0	35.614	0	3.88	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	127.0	0	SD	0	14.17	0	35.435	0	3.63	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	152.0	0	SD	0	13.95	0	35.391	0	3.60	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	203.0	0	SD	0	13.23	0	35.307	0	3.41	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	255.0	0	SD	0	12.48	0	35.215	0	2.51	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	308.0	0	SD	0	11.02	0	35.044	0	2.30	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	414.0	0	SD	0	8.12	0	34.725	0	2.67	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	520.0	0	SD	0	6.63	0	34.551	0	3.18	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	625.0	0	SD	0	5.72	0	34.522	0	3.34	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	875.0	0	SD	0	4.52	0	34.552	0	3.69	0
@6309__1974203	118	B	07/08/1974	22:00	-23.5500	0.0300	0	1124.0	0	SD	0	4.44	0	34.746	0	4.02	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	0.0	0	BT	0	25.90	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	5.0	0	BT	0	25.70	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	10.0	0	BT	0	25.60	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	15.0	0	BT	0	25.50	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	20.0	0	BT	0	25.30	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	25.0	0	BT	0	25.05	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	35.0	0	BT	0	24.55	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	40.0	0	BT	0	24.30	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	45.0	0	BT	0	23.60	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	50.0	0	BT	0	22.90	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	55.0	0	BT	0	21.85	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	60.0	0	BT	0	20.80	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	65.0	0	BT	0	19.55	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	70.0	0	BT	0	18.30	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	75.0	0	BT	0	18.00	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	80.0	0	BT	0	17.70	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	85.0	0	BT	0	17.40	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	95.0	0	BT	0	16.60	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	100.0	0	BT	0	16.10	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	105.0	0	BT	0	15.50	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	110.0	0	BT	0	15.00	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	115.0	0	BT	0	14.50	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	120.0	0	BT	0	14.35	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	130.0	0	BT	0	14.10	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	135.0	0	BT	0	14.05	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	140.0	0	BT	0	14.00	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	145.0	0	BT	0	13.95	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	155.0	0	BT	0	13.65	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	165.0	0	BT	0	13.55	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	170.0	0	BT	0	13.50	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	175.0	0	BT	0	13.45	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	185.0	0	BT	0	13.35	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	195.0	0	BT	0	13.25	0
@6309__1974203	119	B	07/08/1974	22:45	-23.5328	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	0.0	0	SD	0	25.94	0	35.348	0	4.79	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	15.0	0	SD	0	25.64	0	35.431	0	4.78	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	30.0	0	SD	0	24.78	0	35.728	0	4.75	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	45.0	0	SD	0	23.53	0	36.021	0	4.60	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	60.0	0	SD	0	20.81	0	36.248	0	4.55	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	70.0	0	SD	0	17.96	0	35.928	0	4.07	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	80.0	0	SD	0	17.68	0	35.894	0	3.88	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	91.0	0	SD	0	17.10	0	35.814	0	3.76	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	102.0	0	SD	0	16.05	0	35.670	0	3.90	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	127.0	0	SD	0	14.16	0	35.433	0	3.57	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	152.0	0	SD	0	13.96	0	35.392	0	3.59	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	202.0	0	SD	0	13.18	0	35.304	0	3.38	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	255.0	0	SD	0	12.43	0	35.217	0	2.43	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	308.0	0	SD	0	10.42	0	34.986	0	2.17	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	415.0	0	SD	0	8.12	0	34.724	0	2.41	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	522.0	0	SD	0	6.62	0	34.591	0	3.17	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	629.0	0	SD	0	5.71	0	34.523	0	3.32	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	872.0	0	SD	0	4.53	0	34.552	0	3.64	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	938.0	0	SD	0	4.46	0	34.609	0	3.80	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	1124.0	0	SD	0	4.42	0	34.733	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	1168.0	0	SD	0	4.44	0	34.773	0	4.20	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	1452.0	0	SD	0	4.40	0	34.943	0	5.00	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	1962.0	0	SD	0	3.62	0	34.972	0	5.90	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	2472.0	0	SD	0	3.01	0	34.943	0	5.76	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	2968.0	0	SD	0	2.72	0	34.915	0	5.73	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	3364.0	0	SD	0	2.52	0	34.903	0	5.61	0
@6309__1974203	120	B	07/09/1974	01:00	-23.5300	0.0200	0	3464.0	0	SD	0	2.52	0	34.906	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	0.0	0	BT	0	26.00	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	5.0	0	BT	0	25.90	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	10.0	0	BT	0	25.80	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	15.0	0	BT	0	25.70	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	20.0	0	BT	0	25.30	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	25.0	0	BT	0	25.00	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	40.0	0	BT	0	24.10	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	45.0	0	BT	0	23.30	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	55.0	0	BT	0	21.45	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	60.0	0	BT	0	20.30	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	65.0	0	BT	0	18.71	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	70.0	0	BT	0	17.80	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	75.0	0	BT	0	17.60	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	80.0	0	BT	0	17.40	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	85.0	0	BT	0	17.10	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	90.0	0	BT	0	16.80	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	95.0	0	BT	0	16.50	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	105.0	0	BT	0	15.50	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	110.0	0	BT	0	14.80	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	115.0	0	BT	0	14.60	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	120.0	0	BT	0	14.45	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	140.0	0	BT	0	14.10	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	145.0	0	BT	0	14.05	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	155.0	0	BT	0	13.85	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	160.0	0	BT	0	13.80	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	165.0	0	BT	0	13.75	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	175.0	0	BT	0	13.65	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	185.0	0	BT	0	13.55	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	190.0	0	BT	0	13.50	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	195.0	0	BT	0	13.45	0
@6309__1974203	121	B	07/09/1974	02:30	-23.6000	0.0169	0	200.0	0	BT	0	13.40	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	0.0	0	SD	0	25.96	0	35.330	0	4.45	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	16.0	0	SD	0	25.44	0	35.504	0	4.72	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	31.0	0	SD	0	24.68	0	35.744	0	4.85	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	47.0	0	SD	0	22.63	0	36.097	0	4.46	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	62.0	0	SD	0	18.77	0	36.027	0	4.05	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	73.0	0	SD	0	17.58	0	35.891	0	3.99	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	82.0	0	SD	0	16.97	0	35.790	0	3.91	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	92.0	0	SD	0	16.49	0	35.736	0	3.67	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	103.0	0	SD	0	15.58	0	35.617	0	3.76	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	128.0	0	SD	0	13.96	0	35.413	0	3.49	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	153.0	0	SD	0	13.87	0	35.384	0	3.50	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	204.0	0	SD	0	13.21	0	35.298	0	3.31	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	254.0	0	SD	0	12.13	0	35.163	0	2.27	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	304.0	0	SD	0	11.08	0	35.059	0	2.17	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	402.0	0	SD	0	8.52	0	34.763	0	2.59	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	500.0	0	SD	0	7.12	0	34.627	0	2.90	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	602.0	0	SD	0	5.94	0	34.528	0	3.35	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	845.0	0	SD	0	4.56	0	34.555	0	3.61	0
@6309__1974203	122	B	07/09/1974	05:00	-23.6000	0.0200	0	1088.0	0	SD	0	4.40	0	34.720	0	3.85	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	0.0	0	BT	0	25.90	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	5.0	0	BT	0	25.90	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	10.0	0	BT	0	25.90	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	15.0	0	BT	0	25.70	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	20.0	0	BT	0	25.40	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	25.0	0	BT	0	25.10	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	35.0	0	BT	0	24.50	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	40.0	0	BT	0	24.25	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	45.0	0	BT	0	24.00	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	50.0	0	BT	0	22.60	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	55.0	0	BT	0	21.45	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	60.0	0	BT	0	20.30	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	65.0	0	BT	0	18.44	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	70.0	0	BT	0	17.70	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	75.0	0	BT	0	17.55	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	80.0	0	BT	0	17.40	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	85.0	0	BT	0	17.15	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	90.0	0	BT	0	16.89	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	95.0	0	BT	0	16.70	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	100.0	0	BT	0	16.50	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	105.0	0	BT	0	16.10	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	110.0	0	BT	0	15.70	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	115.0	0	BT	0	15.30	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	120.0	0	BT	0	14.90	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	125.0	0	BT	0	14.50	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	130.0	0	BT	0	14.30	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	135.0	0	BT	0	14.20	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	145.0	0	BT	0	14.00	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	150.0	0	BT	0	13.90	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	155.0	0	BT	0	13.65	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	160.0	0	BT	0	13.60	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	165.0	0	BT	0	13.55	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	175.0	0	BT	0	13.45	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	180.0	0	BT	0	13.40	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	123	B	07/09/1974	05:31	-23.5169	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	0.0	0	SD	0	25.91	0	35.315	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	12.0	0	SD	0	25.77	0	35.356	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	24.0	0	SD	0	25.20	0	35.543	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	36.0	0	SD	0	24.58	0	35.739	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	48.0	0	SD	0	23.96	0	35.950	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	56.0	0	SD	0	22.86	0	36.053	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	149.0	0	SD	0	14.16	0	35.430	0
@6309__1974203	124	B	07/09/1974	08:00	-23.5200	0.0300	0	181.0	0	SD	0	13.37	0	35.324	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	0.0	0	BT	0	25.80	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	5.0	0	BT	0	25.80	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	10.0	0	BT	0	25.80	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	15.0	0	BT	0	25.60	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	20.0	0	BT	0	25.30	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	25.0	0	BT	0	25.00	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	35.0	0	BT	0	24.20	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	40.0	0	BT	0	23.70	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	45.0	0	BT	0	23.20	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	50.0	0	BT	0	22.60	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	55.0	0	BT	0	21.45	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	60.0	0	BT	0	20.30	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	65.0	0	BT	0	19.25	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	70.0	0	BT	0	18.20	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	75.0	0	BT	0	17.60	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	80.0	0	BT	0	17.50	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	85.0	0	BT	0	17.10	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	90.0	0	BT	0	16.70	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	95.0	0	BT	0	16.45	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	100.0	0	BT	0	16.20	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	105.0	0	BT	0	15.50	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	110.0	0	BT	0	15.34	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	115.0	0	BT	0	15.00	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	120.0	0	BT	0	14.70	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	125.0	0	BT	0	14.40	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	130.0	0	BT	0	14.30	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	135.0	0	BT	0	14.25	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	140.0	0	BT	0	14.20	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	145.0	0	BT	0	14.15	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	150.0	0	BT	0	14.10	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	185.0	0	BT	0	13.45	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	190.0	0	BT	0	13.40	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	195.0	0	BT	0	13.35	0
@6309__1974203	125	B	07/09/1974	08:24	-23.5328	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	0.0	0	SD	0	25.82	0	35.351	0	4.74	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	15.0	0	SD	0	25.54	0	35.403	0	4.71	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	31.0	0	SD	0	24.92	0	35.631	0	4.67	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	46.0	0	SD	0	23.28	0	36.019	0	4.48	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	62.0	0	SD	0	20.17	0	36.210	0	4.18	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	72.0	0	SD	0	17.92	0	35.934	0	4.02	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	93.0	0	SD	0	16.88	0	35.768	0	3.74	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	104.0	0	SD	0	16.18	0	35.697	0	3.87	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	129.0	0	SD	0	14.38	0	35.430	0	3.50	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	154.0	0	SD	0	14.01	0	35.389	0	3.62	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	207.0	0	SD	0	13.20	0	35.281	0	3.36	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	260.0	0	SD	0	11.82	0	35.122	0	2.99	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	313.0	0	SD	0	9.88	0	34.909	0	2.22	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	419.0	0	SD	0	8.10	0	34.714	0	2.67	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	530.0	0	SD	0	6.51	0	34.564	0	3.20	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	642.0	0	SD	0	5.64	0	34.514	0	3.31	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	856.0	0	SD	0	4.55	0	34.528	0	3.66	0
@6309__1974203	126	B	07/09/1974	10:00	-23.5300	0.0300	0	1080.0	0	SD	0	4.40	0	34.707	0	4.08	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	0.0	0	BT	0	25.90	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	5.0	0	BT	0	25.70	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	10.0	0	BT	0	25.60	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	15.0	0	BT	0	25.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	20.0	0	BT	0	25.20	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	25.0	0	BT	0	24.95	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	35.0	0	BT	0	24.00	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	40.0	0	BT	0	23.30	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	45.0	0	BT	0	22.60	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	50.0	0	BT	0	21.70	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	55.0	0	BT	0	20.35	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	60.0	0	BT	0	19.00	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	65.0	0	BT	0	18.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	70.0	0	BT	0	18.00	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	75.0	0	BT	0	17.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	80.0	0	BT	0	17.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	85.0	0	BT	0	17.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	90.0	0	BT	0	17.20	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	95.0	0	BT	0	16.89	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	100.0	0	BT	0	16.60	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	105.0	0	BT	0	16.00	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	110.0	0	BT	0	15.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	115.0	0	BT	0	15.00	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	120.0	0	BT	0	14.85	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	125.0	0	BT	0	14.70	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	130.0	0	BT	0	14.50	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	135.0	0	BT	0	14.40	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	140.0	0	BT	0	14.30	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	145.0	0	BT	0	14.20	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	150.0	0	BT	0	14.10	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	155.0	0	BT	0	13.95	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	160.0	0	BT	0	13.90	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	165.0	0	BT	0	13.85	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	170.0	0	BT	0	13.80	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	175.0	0	BT	0	13.75	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	185.0	0	BT	0	13.65	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	190.0	0	BT	0	13.60	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	195.0	0	BT	0	13.55	0
@6309__1974203	127	B	07/09/1974	11:25	-23.5500	0.0169	0	200.0	0	BT	0	13.50	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	0.0	0	SD	0	25.90	0	35.384	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	16.0	0	SD	0	25.32	0	35.530	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	34.0	0	SD	0	24.08	0	35.828	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	50.0	0	SD	0	21.25	0	36.095	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	68.0	0	SD	0	17.49	0	35.866	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	79.0	0	SD	0	17.42	0	35.858	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	92.0	0	SD	0	16.92	0	35.788	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	103.0	0	SD	0	16.42	0	35.709	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	145.0	0	SD	0	14.10	0	35.424	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	174.0	0	SD	0	13.79	0	35.366	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	232.0	0	SD	0	13.18	0	35.295	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	290.0	0	SD	0	11.31	0	35.074	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	346.0	0	SD	0	9.66	0	34.879	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	449.0	0	SD	0	7.88	0	34.684	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	557.0	0	SD	0	6.31	0	34.552	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	670.0	0	SD	0	5.68	0	34.514	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	886.0	0	SD	0	4.51	0	34.516	0
@6309__1974203	128	B	07/09/1974	14:00	-23.5700	0.0200	0	1112.0	0	SD	0	4.44	0	34.722	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	0.0	0	BT	0	26.10	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	5.0	0	BT	0	25.80	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	10.0	0	BT	0	25.60	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	15.0	0	BT	0	25.40	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	20.0	0	BT	0	25.10	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	25.0	0	BT	0	24.85	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	30.0	0	BT	0	24.60	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	35.0	0	BT	0	24.00	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	40.0	0	BT	0	23.45	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	45.0	0	BT	0	22.90	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	50.0	0	BT	0	22.20	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	55.0	0	BT	0	20.50	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	60.0	0	BT	0	18.80	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	65.0	0	BT	0	17.40	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	70.0	0	BT	0	17.30	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	75.0	0	BT	0	17.30	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	80.0	0	BT	0	17.30	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	85.0	0	BT	0	17.05	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	90.0	0	BT	0	16.80	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	95.0	0	BT	0	16.55	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	100.0	0	BT	0	16.30	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	105.0	0	BT	0	15.80	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	110.0	0	BT	0	14.94	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	115.0	0	BT	0	14.50	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	120.0	0	BT	0	14.40	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	125.0	0	BT	0	14.30	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	130.0	0	BT	0	14.20	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	135.0	0	BT	0	14.15	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	145.0	0	BT	0	14.05	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	155.0	0	BT	0	13.65	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	160.0	0	BT	0	13.60	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	165.0	0	BT	0	13.55	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	175.0	0	BT	0	13.45	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	180.0	0	BT	0	13.40	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	129	B	07/09/1974	14:19	-23.5328	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	0.0	0	SD	0	26.07	0	35.386	0	4.69	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	15.0	0	SD	0	26.10	0	35.392	0	4.87	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	29.0	0	SD	0	24.45	0	35.742	0	4.68	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	44.0	0	SD	0	22.65	0	36.092	0	4.43	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	58.0	0	SD	0	18.53	0	35.992	0	4.03	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	78.0	0	SD	0	17.42	0	35.856	0	3.89	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	88.0	0	SD	0	16.96	0	35.787	0	3.73	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	97.0	0	SD	0	16.52	0	35.742	0	3.79	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	123.0	0	SD	0	14.43	0	35.469	0	3.45	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	150.0	0	SD	0	14.02	0	35.397	0	3.50	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	200.0	0	SD	0	13.26	0	35.306	0	3.36	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	250.0	0	SD	0	12.84	0	35.253	0	2.70	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	300.0	0	SD	0	11.21	0	35.071	0	2.28	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	400.0	0	SD	0	8.70	0	34.781	0	2.62	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	502.0	0	SD	0	6.94	0	34.607	0	3.04	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	813.0	0	SD	0	4.69	0	34.521	0	3.50	0
@6309__1974203	130	B	07/09/1974	16:00	-23.5300	0.0300	0	1027.0	0	SD	0	4.44	0	34.669	0	3.75	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	0.0	0	BT	0	26.00	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	5.0	0	BT	0	25.80	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	10.0	0	BT	0	25.60	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	15.0	0	BT	0	25.40	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	20.0	0	BT	0	25.10	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	25.0	0	BT	0	24.90	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	35.0	0	BT	0	24.20	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	40.0	0	BT	0	23.70	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	45.0	0	BT	0	23.20	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	55.0	0	BT	0	20.80	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	60.0	0	BT	0	19.00	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	65.0	0	BT	0	17.75	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	70.0	0	BT	0	17.30	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	75.0	0	BT	0	17.15	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	80.0	0	BT	0	17.00	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	85.0	0	BT	0	16.66	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	90.0	0	BT	0	16.50	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	95.0	0	BT	0	16.25	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	100.0	0	BT	0	16.00	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	105.0	0	BT	0	15.04	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	110.0	0	BT	0	14.40	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	115.0	0	BT	0	14.30	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	120.0	0	BT	0	14.20	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	125.0	0	BT	0	14.10	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	135.0	0	BT	0	13.90	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	145.0	0	BT	0	13.90	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	155.0	0	BT	0	13.55	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	160.0	0	BT	0	13.50	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	165.0	0	BT	0	13.45	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	175.0	0	BT	0	13.35	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	185.0	0	BT	0	13.25	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	195.0	0	BT	0	13.15	0
@6309__1974203	131	B	07/09/1974	17:25	-23.5328	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	0.0	0	SD	0	26.00	0	35.425	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	14.0	0	SD	0	25.40	0	35.516	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	29.0	0	SD	0	24.77	0	35.740	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	44.0	0	SD	0	23.31	0	35.994	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	59.0	0	SD	0	19.79	0	36.145	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	69.0	0	SD	0	17.43	0	35.861	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	79.0	0	SD	0	17.20	0	35.822	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	90.0	0	SD	0	16.55	0	35.739	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	123.0	0	SD	0	14.23	0	35.430	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	148.0	0	SD	0	13.93	0	35.386	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	198.0	0	SD	0	13.19	0	35.284	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	252.0	0	SD	0	12.45	0	35.195	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	311.0	0	SD	0	10.49	0	34.969	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	428.0	0	SD	0	8.15	0	34.716	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	546.0	0	SD	0	6.38	0	34.561	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	671.0	0	SD	0	5.42	0	34.513	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	912.0	0	SD	0	4.47	0	34.561	0
@6309__1974203	132	B	07/09/1974	19:00	-23.5300	0.0200	0	1153.0	0	SD	0	4.45	0	34.752	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	0.0	0	BT	0	25.90	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	5.0	0	BT	0	25.80	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	10.0	0	BT	0	25.75	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	15.0	0	BT	0	25.70	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	20.0	0	BT	0	25.40	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	25.0	0	BT	0	25.20	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	35.0	0	BT	0	24.50	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	40.0	0	BT	0	24.00	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	45.0	0	BT	0	23.50	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	50.0	0	BT	0	23.00	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	55.0	0	BT	0	22.15	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	60.0	0	BT	0	21.30	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	65.0	0	BT	0	19.38	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	70.0	0	BT	0	18.40	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	75.0	0	BT	0	17.65	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	80.0	0	BT	0	17.30	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	85.0	0	BT	0	17.15	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	90.0	0	BT	0	17.00	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	95.0	0	BT	0	16.75	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	100.0	0	BT	0	16.50	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	105.0	0	BT	0	16.10	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	110.0	0	BT	0	15.70	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	115.0	0	BT	0	15.30	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	120.0	0	BT	0	14.90	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	125.0	0	BT	0	14.50	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	130.0	0	BT	0	14.30	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	135.0	0	BT	0	14.25	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	140.0	0	BT	0	14.20	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	145.0	0	BT	0	14.15	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	150.0	0	BT	0	14.10	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	155.0	0	BT	0	13.65	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	160.0	0	BT	0	13.60	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	165.0	0	BT	0	13.55	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	170.0	0	BT	0	13.50	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	175.0	0	BT	0	13.45	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	180.0	0	BT	0	13.40	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	133	B	07/09/1974	20:25	-23.5669	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	0.0	0	SD	0	25.93	0	35.455	0	4.78	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	14.0	0	SD	0	25.46	0	35.512	0	4.78	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	29.0	0	SD	0	24.59	0	35.784	0	4.68	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	44.0	0	SD	0	22.83	0	36.070	0	4.49	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	59.0	0	SD	0	18.86	0	36.056	0	4.09	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	68.0	0	SD	0	17.33	0	35.859	0	4.00	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	79.0	0	SD	0	17.30	0	35.850	0	3.94	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	88.0	0	SD	0	16.71	0	35.781	0	3.70	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	98.0	0	SD	0	16.36	0	35.723	0	3.77	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	122.0	0	SD	0	14.24	0	35.455	0	3.45	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	147.0	0	SD	0	13.90	0	35.384	0	3.48	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	197.0	0	SD	0	13.17	0	35.288	0	3.18	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	245.0	0	SD	0	12.18	0	35.177	0	2.29	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	293.0	0	SD	0	11.02	0	35.079	0	2.17	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	391.0	0	SD	0	8.55	0	34.766	0	2.61	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	488.0	0	SD	0	6.94	0	34.612	0	3.00	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	793.0	0	SD	0	4.73	0	34.508	0	3.52	0
@6309__1974203	134	B	07/09/1974	22:00	-23.5700	0.0200	0	998.0	0	SD	0	4.42	0	34.668	0	3.75	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	5.0	0	BT	0	25.20	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	10.0	0	BT	0	25.20	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	15.0	0	BT	0	25.20	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	20.0	0	BT	0	24.90	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	25.0	0	BT	0	24.65	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	30.0	0	BT	0	24.40	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	35.0	0	BT	0	23.80	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	40.0	0	BT	0	23.20	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	45.0	0	BT	0	22.60	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	50.0	0	BT	0	21.60	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	55.0	0	BT	0	19.80	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	60.0	0	BT	0	19.20	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	65.0	0	BT	0	18.60	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	70.0	0	BT	0	18.00	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	75.0	0	BT	0	17.25	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	80.0	0	BT	0	17.10	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	85.0	0	BT	0	17.10	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	95.0	0	BT	0	16.70	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	100.0	0	BT	0	16.30	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	105.0	0	BT	0	15.75	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	110.0	0	BT	0	15.30	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	115.0	0	BT	0	14.85	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	120.0	0	BT	0	14.40	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	130.0	0	BT	0	14.14	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	135.0	0	BT	0	13.95	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	145.0	0	BT	0	13.85	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	155.0	0	BT	0	13.65	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	165.0	0	BT	0	13.55	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	170.0	0	BT	0	13.50	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	175.0	0	BT	0	13.45	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	185.0	0	BT	0	13.35	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	195.0	0	BT	0	13.25	0
@6309__1974203	135	B	07/09/1974	23:40	-23.5500	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	0.0	0	SD	0	24.97	0	35.478	0	4.76	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	15.0	0	SD	0	25.26	0	35.574	0	4.72	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	30.0	0	SD	0	24.59	0	35.781	0	4.63	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	45.0	0	SD	0	22.54	0	36.136	0	4.38	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	60.0	0	SD	0	18.71	0	36.048	0	4.08	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	70.0	0	SD	0	17.38	0	35.864	0	3.95	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	80.0	0	SD	0	17.30	0	35.850	0	3.84	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	90.0	0	SD	0	16.59	0	35.754	0	3.55	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	100.0	0	SD	0	16.05	0	35.683	0	3.68	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	125.0	0	SD	0	14.17	0	35.445	0	3.36	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	150.0	0	SD	0	13.92	0	35.389	0	3.45	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	202.0	0	SD	0	13.17	0	35.300	0	2.24	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	252.0	0	SD	0	12.16	0	35.180	0	2.08	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	302.0	0	SD	0	10.46	0	34.991	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	610.0	0	SD	0	5.69	0	34.533	0	3.23	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	721.0	0	SD	0	4.80	0	34.511	0	3.40	0
@6309__1974203	136	B	07/10/1974	02:00	-23.5500	0.0300	0	891.0	0	SD	0	4.48	0	34.559	0	3.67	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	0.0	0	BT	0	25.50	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	5.0	0	BT	0	25.40	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	10.0	0	BT	0	25.35	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	15.0	0	BT	0	25.30	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	20.0	0	BT	0	25.20	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	25.0	0	BT	0	24.95	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	35.0	0	BT	0	24.20	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	40.0	0	BT	0	23.75	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	45.0	0	BT	0	23.30	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	50.0	0	BT	0	22.50	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	55.0	0	BT	0	20.90	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	60.0	0	BT	0	19.30	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	65.0	0	BT	0	18.55	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	70.0	0	BT	0	17.80	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	75.0	0	BT	0	17.35	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	80.0	0	BT	0	17.30	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	85.0	0	BT	0	17.20	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	90.0	0	BT	0	16.80	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	95.0	0	BT	0	16.55	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	100.0	0	BT	0	16.30	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	105.0	0	BT	0	16.00	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	110.0	0	BT	0	15.80	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	115.0	0	BT	0	15.60	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	120.0	0	BT	0	15.40	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	125.0	0	BT	0	15.20	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	130.0	0	BT	0	14.52	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	135.0	0	BT	0	14.00	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	140.0	0	BT	0	14.00	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	145.0	0	BT	0	14.00	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	185.0	0	BT	0	13.45	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	190.0	0	BT	0	13.40	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	195.0	0	BT	0	13.35	0
@6309__1974203	137	B	07/10/1974	02:55	-23.4828	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	0.0	0	SD	0	25.50	0	35.472	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	15.0	0	SD	0	25.44	0	35.512	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	30.0	0	SD	0	24.38	0	35.784	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	45.0	0	SD	0	22.84	0	36.096	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	60.0	0	SD	0	18.86	0	36.060	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	70.0	0	SD	0	17.37	0	35.860	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	80.0	0	SD	0	17.24	0	35.827	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	90.0	0	SD	0	16.51	0	35.772	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	100.0	0	SD	0	15.58	0	35.608	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	125.0	0	SD	0	14.16	0	35.436	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	150.0	0	SD	0	13.90	0	35.388	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	200.0	0	SD	0	13.20	0	35.301	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	250.0	0	SD	0	12.48	0	35.205	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	300.0	0	SD	0	10.95	0	35.033	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	400.0	0	SD	0	8.66	0	34.775	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	500.0	0	SD	0	7.10	0	34.635	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	602.0	0	SD	0	5.84	0	34.529	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	803.0	0	SD	0	4.66	0	34.519	0
@6309__1974203	138	B	07/10/1974	05:00	-23.4800	0.0300	0	1005.0	0	SD	0	4.43	0	34.668	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	0.0	0	BT	0	25.50	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	5.0	0	BT	0	25.40	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	10.0	0	BT	0	25.40	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	15.0	0	BT	0	25.40	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	20.0	0	BT	0	25.30	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	25.0	0	BT	0	25.05	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	40.0	0	BT	0	24.00	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	45.0	0	BT	0	23.60	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	50.0	0	BT	0	23.10	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	55.0	0	BT	0	22.10	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	60.0	0	BT	0	21.10	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	65.0	0	BT	0	19.26	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	70.0	0	BT	0	18.70	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	75.0	0	BT	0	18.02	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	80.0	0	BT	0	17.20	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	85.0	0	BT	0	17.15	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	95.0	0	BT	0	16.89	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	100.0	0	BT	0	16.70	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	105.0	0	BT	0	16.30	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	110.0	0	BT	0	15.95	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	115.0	0	BT	0	15.60	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	120.0	0	BT	0	15.25	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	125.0	0	BT	0	14.90	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	130.0	0	BT	0	14.40	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	135.0	0	BT	0	14.30	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	140.0	0	BT	0	14.20	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	145.0	0	BT	0	14.10	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	155.0	0	BT	0	13.85	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	160.0	0	BT	0	13.80	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	165.0	0	BT	0	13.75	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	175.0	0	BT	0	13.65	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	139	B	07/10/1974	05:42	-23.6169	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	0.0	0	SD	0	25.49	0	35.477	0	4.71	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	12.0	0	SD	0	25.44	0	35.503	0	4.60	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	24.0	0	SD	0	24.83	0	35.630	0	4.65	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	36.0	0	SD	0	24.28	0	35.747	0	4.63	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	48.0	0	SD	0	23.29	0	35.944	0	4.45	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	58.0	0	SD	0	22.12	0	36.072	0	4.41	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	88.0	0	SD	0	17.25	0	35.853	0	3.90	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	102.0	0	SD	0	16.45	0	35.737	0	3.82	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	133.0	0	SD	0	14.56	0	35.553	0	3.61	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	164.0	0	SD	0	13.73	0	35.373	0	3.42	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	305.0	0	SD	0	11.27	0	35.071	0	2.49	0
@6309__1974203	140	B	07/10/1974	08:00	-23.5300	0.0200	0	385.0	0	SD	0	8.64	0	34.792	0	2.54	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	0.0	0	BT	0	25.40	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	5.0	0	BT	0	25.40	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	10.0	0	BT	0	25.40	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	15.0	0	BT	0	25.40	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	20.0	0	BT	0	25.20	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	25.0	0	BT	0	25.10	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	30.0	0	BT	0	25.00	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	35.0	0	BT	0	24.70	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	40.0	0	BT	0	24.50	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	50.0	0	BT	0	24.00	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	55.0	0	BT	0	23.50	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	60.0	0	BT	0	23.00	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	65.0	0	BT	0	21.25	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	70.0	0	BT	0	19.50	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	75.0	0	BT	0	18.60	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	80.0	0	BT	0	17.70	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	85.0	0	BT	0	17.40	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	90.0	0	BT	0	17.30	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	95.0	0	BT	0	16.95	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	100.0	0	BT	0	16.60	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	105.0	0	BT	0	16.30	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	110.0	0	BT	0	16.10	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	115.0	0	BT	0	15.90	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	120.0	0	BT	0	15.70	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	125.0	0	BT	0	15.10	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	130.0	0	BT	0	14.50	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	135.0	0	BT	0	14.30	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	140.0	0	BT	0	14.20	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	145.0	0	BT	0	14.10	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	150.0	0	BT	0	14.00	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	155.0	0	BT	0	13.85	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	160.0	0	BT	0	13.80	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	165.0	0	BT	0	13.75	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	170.0	0	BT	0	13.70	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	175.0	0	BT	0	13.65	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	180.0	0	BT	0	13.60	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	185.0	0	BT	0	13.40	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	190.0	0	BT	0	13.30	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	195.0	0	BT	0	13.20	0
@6309__1974203	141	B	07/10/1974	08:31	-23.5828	0.0000	0	200.0	0	BT	0	13.10	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	0.0	0	SD	0	25.39	0	35.545	0	4.71	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	8.0	0	SD	0	25.37	0	35.539	0	4.74	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	31.0	0	SD	0	25.01	0	35.695	0	4.55	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	53.0	0	SD	0	23.49	0	36.092	0	4.27	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	76.0	0	SD	0	17.94	0	35.869	0	3.96	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	95.0	0	SD	0	16.60	0	35.741	0	3.78	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	113.0	0	SD	0	15.30	0	35.552	0	3.61	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	128.0	0	SD	0	14.42	0	35.400	0	3.25	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	143.0	0	SD	0	13.94	0	35.331	0	3.28	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	158.0	0	SD	0	13.77	0	35.303	0	3.10	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	539.0	0	SD	0	6.68	0	34.562	0	3.04	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	883.0	0	SD	0	4.58	0	34.559	0	3.59	0
@6309__1974203	142	B	07/10/1974	11:00	-23.5000	0.0000	0	1109.0	0	SD	0	4.44	0	34.726	0	3.91	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	0.0	0	BT	0	25.50	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	5.0	0	BT	0	25.40	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	10.0	0	BT	0	25.30	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	15.0	0	BT	0	25.20	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	25.0	0	BT	0	24.90	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	35.0	0	BT	0	24.30	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	40.0	0	BT	0	23.90	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	45.0	0	BT	0	23.50	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	50.0	0	BT	0	23.00	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	55.0	0	BT	0	22.00	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	60.0	0	BT	0	19.50	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	65.0	0	BT	0	18.90	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	70.0	0	BT	0	18.30	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	75.0	0	BT	0	17.75	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	80.0	0	BT	0	17.20	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	85.0	0	BT	0	17.10	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	90.0	0	BT	0	17.00	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	95.0	0	BT	0	16.85	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	100.0	0	BT	0	16.70	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	105.0	0	BT	0	16.45	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	110.0	0	BT	0	16.20	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	115.0	0	BT	0	15.95	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	120.0	0	BT	0	15.45	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	125.0	0	BT	0	14.60	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	130.0	0	BT	0	14.40	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	135.0	0	BT	0	14.35	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	140.0	0	BT	0	14.30	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	145.0	0	BT	0	14.25	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	150.0	0	BT	0	14.20	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	155.0	0	BT	0	14.15	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	160.0	0	BT	0	14.10	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	165.0	0	BT	0	14.05	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	170.0	0	BT	0	14.00	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	175.0	0	BT	0	13.95	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	180.0	0	BT	0	13.90	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	185.0	0	BT	0	13.75	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	190.0	0	BT	0	13.70	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	195.0	0	BT	0	13.65	0
@6309__1974203	143	B	07/10/1974	11:45	-23.5828	0.0328	0	200.0	0	BT	0	13.60	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	0.0	0	SD	0	25.47	0	35.538	0	4.76	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	15.0	0	SD	0	25.25	0	35.575	0	4.76	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	30.0	0	SD	0	24.60	0	35.772	0	4.65	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	45.0	0	SD	0	22.99	0	36.094	0	4.46	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	60.0	0	SD	0	18.78	0	36.049	0	4.12	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	70.0	0	SD	0	17.33	0	35.858	0	3.97	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	80.0	0	SD	0	17.07	0	35.819	0	3.85	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	90.0	0	SD	0	16.70	0	35.780	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	102.0	0	SD	0	16.37	0	35.727	0	3.76	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	128.0	0	SD	0	14.48	0	35.480	0	3.48	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	155.0	0	SD	0	14.02	0	35.406	0	3.45	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	213.0	0	SD	0	13.17	0	35.300	0	3.11	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	271.0	0	SD	0	11.63	0	35.120	0	2.45	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	326.0	0	SD	0	9.54	0	34.882	0	2.39	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	435.0	0	SD	0	7.90	0	34.710	0	2.83	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	544.0	0	SD	0	6.59	0	34.595	0	3.14	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	652.0	0	SD	0	5.38	0	34.524	0	3.34	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	860.0	0	SD	0	4.50	0	34.515	0	3.62	0
@6309__1974203	144	B	07/10/1974	14:00	-23.6000	0.0500	0	1068.0	0	SD	0	4.43	0	34.724	0	3.92	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	0.0	0	BT	0	25.50	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	5.0	0	BT	0	25.30	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	10.0	0	BT	0	25.15	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	15.0	0	BT	0	25.00	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	25.0	0	BT	0	24.60	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	30.0	0	BT	0	24.40	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	35.0	0	BT	0	23.70	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	40.0	0	BT	0	23.10	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	45.0	0	BT	0	22.50	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	50.0	0	BT	0	21.70	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	55.0	0	BT	0	20.20	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	60.0	0	BT	0	18.70	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	65.0	0	BT	0	18.05	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	70.0	0	BT	0	17.40	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	75.0	0	BT	0	17.00	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	80.0	0	BT	0	17.00	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	85.0	0	BT	0	16.75	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	90.0	0	BT	0	16.50	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	95.0	0	BT	0	16.35	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	105.0	0	BT	0	15.84	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	110.0	0	BT	0	15.40	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	115.0	0	BT	0	14.95	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	120.0	0	BT	0	14.50	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	125.0	0	BT	0	14.40	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	130.0	0	BT	0	14.28	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	135.0	0	BT	0	14.18	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	140.0	0	BT	0	14.08	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	145.0	0	BT	0	13.95	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	150.0	0	BT	0	13.90	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	155.0	0	BT	0	13.85	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	160.0	0	BT	0	13.80	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	165.0	0	BT	0	13.75	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	175.0	0	BT	0	13.65	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	145	B	07/10/1974	14:55	-23.5169	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	0.0	0	SD	0	25.49	0	35.581	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	15.0	0	SD	0	25.20	0	35.616	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	30.0	0	SD	0	24.39	0	35.815	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	45.0	0	SD	0	22.78	0	36.099	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	60.0	0	SD	0	18.71	0	36.050	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	70.0	0	SD	0	17.42	0	35.865	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	80.0	0	SD	0	17.13	0	35.830	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	90.0	0	SD	0	16.72	0	35.773	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	98.0	0	SD	0	16.25	0	35.705	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	124.0	0	SD	0	14.54	0	35.496	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	150.0	0	SD	0	13.97	0	35.406	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	200.0	0	SD	0	13.32	0	35.312	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	250.0	0	SD	0	12.88	0	35.264	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	300.0	0	SD	0	11.15	0	35.068	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	400.0	0	SD	0	8.56	0	34.778	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	500.0	0	SD	0	7.42	0	34.652	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	600.0	0	SD	0	6.54	0	34.575	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	800.0	0	SD	0	4.74	0	34.511	0
@6309__1974203	146	B	07/10/1974	17:00	-23.5300	0.0300	0	1000.0	0	SD	0	4.34	0	34.619	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	0.0	0	BT	0	25.40	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	5.0	0	BT	0	25.30	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	10.0	0	BT	0	25.25	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	15.0	0	BT	0	25.20	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	20.0	0	BT	0	25.00	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	25.0	0	BT	0	24.90	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	30.0	0	BT	0	24.80	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	40.0	0	BT	0	24.10	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	45.0	0	BT	0	23.80	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	50.0	0	BT	0	23.40	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	55.0	0	BT	0	22.70	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	60.0	0	BT	0	22.00	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	65.0	0	BT	0	20.50	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	70.0	0	BT	0	19.00	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	75.0	0	BT	0	18.20	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	80.0	0	BT	0	17.40	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	85.0	0	BT	0	17.05	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	90.0	0	BT	0	16.70	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	95.0	0	BT	0	16.50	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	100.0	0	BT	0	16.30	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	105.0	0	BT	0	16.30	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	110.0	0	BT	0	15.45	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	115.0	0	BT	0	14.60	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	120.0	0	BT	0	14.50	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	125.0	0	BT	0	14.40	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	130.0	0	BT	0	14.20	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	135.0	0	BT	0	14.15	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	140.0	0	BT	0	14.10	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	145.0	0	BT	0	14.05	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	150.0	0	BT	0	14.00	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	155.0	0	BT	0	13.75	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	160.0	0	BT	0	13.70	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	165.0	0	BT	0	13.65	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	170.0	0	BT	0	13.60	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	175.0	0	BT	0	13.55	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	180.0	0	BT	0	13.50	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	185.0	0	BT	0	13.35	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	190.0	0	BT	0	13.30	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	195.0	0	BT	0	13.25	0
@6309__1974203	147	B	07/10/1974	17:30	-23.5500	0.0000	0	200.0	0	BT	0	13.20	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	0.0	0	SD	0	25.38	0	35.654	0	4.77	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	15.0	0	SD	0	25.30	0	35.652	0	4.75	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	30.0	0	SD	0	24.84	0	35.740	0	4.80	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	45.0	0	SD	0	24.05	0	35.959	0	4.66	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	60.0	0	SD	0	22.67	0	36.130	0	4.46	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	70.0	0	SD	0	20.66	0	36.302	0	4.13	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	78.0	0	SD	0	18.55	0	36.021	0	4.03	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	88.0	0	SD	0	17.26	0	35.854	0	3.97	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	97.0	0	SD	0	16.96	0	35.806	0	3.81	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	122.0	0	SD	0	14.55	0	35.501	0	3.35	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	147.0	0	SD	0	14.16	0	35.427	0	3.48	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	196.0	0	SD	0	13.60	0	35.347	0	3.40	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	246.0	0	SD	0	12.89	0	35.265	0	2.78	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	297.0	0	SD	0	11.26	0	35.075	0	2.45	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	399.0	0	SD	0	8.62	0	34.782	0	2.59	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	500.0	0	SD	0	7.24	0	34.640	0	2.89	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	600.0	0	SD	0	6.24	0	34.560	0	2.91	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	795.0	0	SD	0	4.74	0	34.509	0	3.53	0
@6309__1974203	148	B	07/10/1974	20:00	-23.5500	0.0000	0	992.0	0	SD	0	4.40	0	34.661	0	3.72	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	0.0	0	BT	0	25.40	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	5.0	0	BT	0	25.40	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	10.0	0	BT	0	25.40	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	15.0	0	BT	0	25.40	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	20.0	0	BT	0	25.20	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	25.0	0	BT	0	25.05	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	30.0	0	BT	0	24.90	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	35.0	0	BT	0	24.50	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	40.0	0	BT	0	24.20	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	45.0	0	BT	0	23.90	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	50.0	0	BT	0	23.50	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	55.0	0	BT	0	22.95	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	60.0	0	BT	0	22.40	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	65.0	0	BT	0	21.05	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	70.0	0	BT	0	19.70	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	75.0	0	BT	0	18.95	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	80.0	0	BT	0	18.20	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	85.0	0	BT	0	17.50	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	90.0	0	BT	0	17.10	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	95.0	0	BT	0	16.85	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	100.0	0	BT	0	16.60	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	105.0	0	BT	0	16.20	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	110.0	0	BT	0	15.90	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	115.0	0	BT	0	15.60	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	120.0	0	BT	0	15.30	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	125.0	0	BT	0	15.00	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	130.0	0	BT	0	14.80	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	135.0	0	BT	0	14.60	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	140.0	0	BT	0	14.40	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	145.0	0	BT	0	14.20	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	155.0	0	BT	0	13.75	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	165.0	0	BT	0	13.65	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	175.0	0	BT	0	13.55	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	185.0	0	BT	0	13.35	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	195.0	0	BT	0	13.25	0
@6309__1974203	149	B	07/10/1974	20:40	-23.5328	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	0.0	0	SD	0	25.41	0	35.588	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	15.0	0	SD	0	25.26	0	35.613	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	30.0	0	SD	0	24.80	0	35.735	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	45.0	0	SD	0	23.98	0	35.955	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	60.0	0	SD	0	22.63	0	36.145	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	70.0	0	SD	0	20.24	0	36.253	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	80.0	0	SD	0	18.48	0	36.011	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	100.0	0	SD	0	16.87	0	35.793	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	125.0	0	SD	0	15.42	0	35.603	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	150.0	0	SD	0	14.11	0	35.423	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	200.0	0	SD	0	13.22	0	35.301	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	250.0	0	SD	0	12.70	0	35.245	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	298.0	0	SD	0	10.57	0	34.992	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	396.0	0	SD	0	8.54	0	34.776	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	492.0	0	SD	0	7.44	0	34.646	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	592.0	0	SD	0	6.35	0	34.559	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	791.0	0	SD	0	4.74	0	34.505	0
@6309__1974203	150	B	07/10/1974	23:00	-23.5300	0.0200	0	990.0	0	SD	0	4.38	0	34.641	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	0.0	0	BT	0	25.30	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	5.0	0	BT	0	25.30	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	10.0	0	BT	0	25.30	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	15.0	0	BT	0	25.30	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	20.0	0	BT	0	25.10	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	25.0	0	BT	0	25.00	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	30.0	0	BT	0	24.90	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	40.0	0	BT	0	24.30	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	45.0	0	BT	0	24.00	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	50.0	0	BT	0	23.60	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	55.0	0	BT	0	23.10	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	60.0	0	BT	0	22.60	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	65.0	0	BT	0	21.40	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	70.0	0	BT	0	20.20	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	75.0	0	BT	0	19.35	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	80.0	0	BT	0	18.50	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	85.0	0	BT	0	17.85	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	90.0	0	BT	0	17.20	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	95.0	0	BT	0	17.10	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	100.0	0	BT	0	17.00	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	105.0	0	BT	0	16.60	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	110.0	0	BT	0	16.20	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	115.0	0	BT	0	15.80	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	120.0	0	BT	0	15.40	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	125.0	0	BT	0	15.00	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	130.0	0	BT	0	14.70	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	135.0	0	BT	0	14.60	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	140.0	0	BT	0	14.50	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	145.0	0	BT	0	14.40	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	150.0	0	BT	0	14.30	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	155.0	0	BT	0	14.20	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	160.0	0	BT	0	14.10	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	165.0	0	BT	0	14.00	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	170.0	0	BT	0	13.90	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	175.0	0	BT	0	13.80	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	185.0	0	BT	0	13.60	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	195.0	0	BT	0	13.40	0
@6309__1974203	151	B	07/10/1974	23:42	-23.5328	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	0.0	0	SD	0	25.30	0	35.623	0	4.68	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	15.0	0	SD	0	25.17	0	35.635	0	4.78	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	30.0	0	SD	0	24.76	0	35.734	0	4.69	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	45.0	0	SD	0	24.08	0	35.912	0	4.68	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	60.0	0	SD	0	22.64	0	36.129	0	4.42	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	68.0	0	SD	0	20.41	0	36.260	0	4.17	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	80.0	0	SD	0	18.85	0	36.054	0	3.97	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	88.0	0	SD	0	17.98	0	35.934	0	4.07	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	98.0	0	SD	0	16.97	0	35.807	0	3.79	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	123.0	0	SD	0	15.70	0	35.613	0	3.59	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	147.0	0	SD	0	14.56	0	35.472	0	3.47	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	196.0	0	SD	0	13.36	0	35.310	0	3.33	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	245.0	0	SD	0	12.88	0	35.266	0	2.80	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	294.0	0	SD	0	11.25	0	35.071	0	2.50	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	393.0	0	SD	0	8.60	0	34.773	0	2.63	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	493.0	0	SD	0	7.58	0	34.672	0	2.79	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	787.0	0	SD	0	4.72	0	34.499	0	3.80	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	985.0	0	SD	0	4.40	0	34.638	0	3.68	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	1185.0	0	SD	0	4.46	0	34.805	0	4.24	0
@6309__1974203	152	B	07/11/1974	02:00	-23.5500	0.0300	0	1491.0	0	SD	0	4.18	0	34.954	0	5.28	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	0.0	0	BT	0	25.30	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	5.0	0	BT	0	25.30	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	10.0	0	BT	0	25.30	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	15.0	0	BT	0	25.30	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	20.0	0	BT	0	25.10	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	25.0	0	BT	0	24.95	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	35.0	0	BT	0	24.50	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	40.0	0	BT	0	24.20	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	45.0	0	BT	0	23.90	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	50.0	0	BT	0	23.40	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	55.0	0	BT	0	22.80	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	60.0	0	BT	0	22.20	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	65.0	0	BT	0	21.35	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	70.0	0	BT	0	20.50	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	75.0	0	BT	0	19.55	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	80.0	0	BT	0	18.60	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	85.0	0	BT	0	17.90	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	90.0	0	BT	0	17.20	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	95.0	0	BT	0	17.00	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	100.0	0	BT	0	16.80	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	105.0	0	BT	0	16.60	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	110.0	0	BT	0	16.39	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	115.0	0	BT	0	16.20	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	120.0	0	BT	0	16.00	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	125.0	0	BT	0	15.50	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	130.0	0	BT	0	14.90	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	135.0	0	BT	0	14.65	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	140.0	0	BT	0	14.50	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	145.0	0	BT	0	14.35	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	150.0	0	BT	0	14.20	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	155.0	0	BT	0	13.95	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	165.0	0	BT	0	13.85	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	170.0	0	BT	0	13.80	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	175.0	0	BT	0	13.75	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	185.0	0	BT	0	13.60	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	195.0	0	BT	0	13.40	0
@6309__1974203	153	B	07/11/1974	02:34	-23.5500	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	0.0	0	SD	0	25.28	0	35.605	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	15.0	0	SD	0	25.15	0	35.660	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	30.0	0	SD	0	24.64	0	35.778	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	45.0	0	SD	0	23.99	0	35.942	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	60.0	0	SD	0	21.82	0	36.222	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	70.0	0	SD	0	20.04	0	36.213	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	80.0	0	SD	0	18.41	0	36.007	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	90.0	0	SD	0	17.09	0	35.820	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	100.0	0	SD	0	16.73	0	35.771	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	125.0	0	SD	0	14.89	0	35.530	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	150.0	0	SD	0	14.11	0	35.425	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	200.0	0	SD	0	13.29	0	35.306	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	250.0	0	SD	0	12.88	0	35.262	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	298.0	0	SD	0	11.27	0	35.075	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	390.0	0	SD	0	8.58	0	34.763	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	498.0	0	SD	0	7.34	0	34.641	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	598.0	0	SD	0	5.92	0	34.527	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	803.0	0	SD	0	4.71	0	34.499	0
@6309__1974203	154	B	07/11/1974	04:00	-23.5500	0.0300	0	1008.0	0	SD	0	4.42	0	34.642	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	10.0	0	BT	0	25.10	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	25.0	0	BT	0	24.95	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	30.0	0	BT	0	24.90	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	40.0	0	BT	0	24.40	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	45.0	0	BT	0	24.20	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	50.0	0	BT	0	24.00	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	55.0	0	BT	0	23.65	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	60.0	0	BT	0	23.30	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	65.0	0	BT	0	22.55	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	70.0	0	BT	0	21.80	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	75.0	0	BT	0	20.80	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	80.0	0	BT	0	19.80	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	85.0	0	BT	0	18.90	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	90.0	0	BT	0	18.00	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	95.0	0	BT	0	17.00	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	100.0	0	BT	0	16.70	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	105.0	0	BT	0	16.39	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	110.0	0	BT	0	16.20	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	115.0	0	BT	0	16.00	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	120.0	0	BT	0	15.80	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	125.0	0	BT	0	15.30	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	130.0	0	BT	0	14.90	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	135.0	0	BT	0	14.70	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	140.0	0	BT	0	14.50	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	145.0	0	BT	0	14.30	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	150.0	0	BT	0	14.10	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	155.0	0	BT	0	13.85	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	160.0	0	BT	0	13.80	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	165.0	0	BT	0	13.75	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	170.0	0	BT	0	13.70	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	175.0	0	BT	0	13.65	0
@6309__1974203	155	B	07/11/1974	05:40	-23.6000	0.0328	0	180.0	0	BT	0	13.60	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	0.0	0	SD	0	25.10	0	35.658	0	4.43	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	8.0	0	SD	0	25.11	0	35.641	0	4.47	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	15.0	0	SD	0	25.10	0	35.634	0	4.53	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	32.0	0	SD	0	24.82	0	35.673	0	4.51	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	38.0	0	SD	0	24.72	0	35.741	0	4.41	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	44.0	0	SD	0	24.51	0	35.735	0	4.09	0
@6309__1974203	156	B	07/11/1974	08:00	-23.6000	0.0300	0	684.0	0	SD	0	5.44	0	34.515	0	3.18	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	10.0	0	BT	0	25.10	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	25.0	0	BT	0	24.95	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	30.0	0	BT	0	24.90	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	35.0	0	BT	0	24.70	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	40.0	0	BT	0	24.55	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	50.0	0	BT	0	24.10	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	55.0	0	BT	0	23.80	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	60.0	0	BT	0	23.50	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	65.0	0	BT	0	23.05	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	70.0	0	BT	0	22.60	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	75.0	0	BT	0	21.85	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	80.0	0	BT	0	21.10	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	85.0	0	BT	0	20.90	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	90.0	0	BT	0	19.50	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	95.0	0	BT	0	18.60	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	100.0	0	BT	0	17.70	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	105.0	0	BT	0	16.80	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	110.0	0	BT	0	16.60	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	115.0	0	BT	0	16.39	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	120.0	0	BT	0	16.20	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	125.0	0	BT	0	16.00	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	130.0	0	BT	0	15.84	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	135.0	0	BT	0	15.50	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	140.0	0	BT	0	15.00	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	145.0	0	BT	0	14.50	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	157	B	07/11/1974	08:43	-23.5169	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	0.0	0	SD	0	25.10	0	35.661	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	6.0	0	SD	0	25.09	0	35.662	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	24.0	0	SD	0	25.04	0	35.671	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	41.0	0	SD	0	24.47	0	35.972	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	59.0	0	SD	0	23.36	0	36.076	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	77.0	0	SD	0	20.62	0	36.261	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	90.0	0	SD	0	17.76	0	35.855	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	103.0	0	SD	0	16.57	0	35.740	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	116.0	0	SD	0	16.13	0	35.686	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	129.0	0	SD	0	15.53	0	35.593	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	160.0	0	SD	0	13.84	0	35.382	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	191.0	0	SD	0	13.50	0	35.301	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	252.0	0	SD	0	12.71	0	35.159	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	314.0	0	SD	0	10.40	0	34.960	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	372.0	0	SD	0	8.96	0	34.807	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	489.0	0	SD	0	7.74	0	34.670	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	606.0	0	SD	0	6.11	0	34.546	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	939.0	0	SD	0	4.40	0	34.594	0
@6309__1974203	158	B	07/11/1974	11:00	-23.5300	0.0300	0	1149.0	0	SD	0	4.46	0	34.768	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	10.0	0	BT	0	25.10	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	25.0	0	BT	0	24.90	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	40.0	0	BT	0	24.40	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	45.0	0	BT	0	24.20	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	50.0	0	BT	0	23.90	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	55.0	0	BT	0	23.50	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	60.0	0	BT	0	23.10	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	65.0	0	BT	0	22.50	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	70.0	0	BT	0	21.90	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	75.0	0	BT	0	21.25	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	80.0	0	BT	0	20.60	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	85.0	0	BT	0	19.40	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	90.0	0	BT	0	18.20	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	95.0	0	BT	0	17.00	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	100.0	0	BT	0	16.89	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	105.0	0	BT	0	16.50	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	110.0	0	BT	0	16.25	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	115.0	0	BT	0	16.00	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	120.0	0	BT	0	15.75	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	125.0	0	BT	0	15.50	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	130.0	0	BT	0	15.10	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	135.0	0	BT	0	14.90	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	140.0	0	BT	0	14.70	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	145.0	0	BT	0	14.50	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	150.0	0	BT	0	14.30	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	155.0	0	BT	0	14.00	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	165.0	0	BT	0	13.80	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	170.0	0	BT	0	13.70	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	175.0	0	BT	0	13.60	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	185.0	0	BT	0	13.40	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	195.0	0	BT	0	13.20	0
@6309__1974203	159	B	07/11/1974	11:40	-23.5669	0.0328	0	200.0	0	BT	0	13.10	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	0.0	0	SD	0	25.10	0	35.699	0	4.74	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	15.0	0	SD	0	25.00	0	35.684	0	4.81	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	30.0	0	SD	0	24.70	0	35.780	0	4.70	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	60.0	0	SD	0	24.12	0	35.989	0	4.66	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	70.0	0	SD	0	23.36	0	36.150	0	4.79	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	80.0	0	SD	0	21.99	0	36.221	0	4.12	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	90.0	0	SD	0	20.49	0	36.009	0	4.00	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	100.0	0	SD	0	17.90	0	35.826	0	3.66	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	125.0	0	SD	0	16.04	0	35.668	0	3.52	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	148.0	0	SD	0	14.42	0	35.459	0	3.32	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	192.0	0	SD	0	13.24	0	35.312	0	3.23	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	238.0	0	SD	0	12.94	0	35.270	0	2.81	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	286.0	0	SD	0	11.84	0	35.080	0	2.56	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	381.0	0	SD	0	8.99	0	34.817	0	2.47	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	478.0	0	SD	0	7.84	0	34.706	0	2.75	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	573.0	0	SD	0	6.52	0	34.571	0	3.33	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	763.0	0	SD	0	5.02	0	34.489	0	3.42	0
@6309__1974203	160	B	07/11/1974	14:00	-23.5700	0.0300	0	958.0	0	SD	0	4.44	0	34.574	0	3.62	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	0.0	0	BT	0	25.30	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	5.0	0	BT	0	25.20	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	10.0	0	BT	0	25.15	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	15.0	0	BT	0	25.10	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	20.0	0	BT	0	25.00	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	25.0	0	BT	0	24.90	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	30.0	0	BT	0	24.80	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	35.0	0	BT	0	24.50	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	40.0	0	BT	0	24.25	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	45.0	0	BT	0	24.00	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	50.0	0	BT	0	23.70	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	55.0	0	BT	0	23.30	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	60.0	0	BT	0	22.90	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	65.0	0	BT	0	22.10	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	70.0	0	BT	0	21.30	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	75.0	0	BT	0	20.75	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	80.0	0	BT	0	20.20	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	85.0	0	BT	0	19.60	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	90.0	0	BT	0	19.00	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	95.0	0	BT	0	18.25	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	100.0	0	BT	0	17.50	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	105.0	0	BT	0	16.80	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	110.0	0	BT	0	16.55	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	115.0	0	BT	0	16.30	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	120.0	0	BT	0	16.05	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	125.0	0	BT	0	15.80	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	130.0	0	BT	0	15.48	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	135.0	0	BT	0	15.18	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	140.0	0	BT	0	15.00	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	145.0	0	BT	0	15.00	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	150.0	0	BT	0	15.00	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	155.0	0	BT	0	14.90	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	160.0	0	BT	0	14.70	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	165.0	0	BT	0	14.50	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	170.0	0	BT	0	14.30	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	175.0	0	BT	0	14.10	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	180.0	0	BT	0	13.90	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	185.0	0	BT	0	13.80	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	190.0	0	BT	0	13.70	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	195.0	0	BT	0	13.60	0
@6309__1974203	161	B	07/11/1974	14:45	-23.6000	0.0500	0	200.0	0	BT	0	13.50	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	0.0	0	SD	0	25.29	0	35.672	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	15.0	0	SD	0	25.03	0	35.668	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	30.0	0	SD	0	24.84	0	35.717	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	45.0	0	SD	0	24.26	0	35.866	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	58.0	0	SD	0	23.18	0	36.105	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	68.0	0	SD	0	21.59	0	36.304	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	78.0	0	SD	0	20.07	0	36.214	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	87.0	0	SD	0	18.68	0	36.038	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	97.0	0	SD	0	17.21	0	35.827	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	122.0	0	SD	0	15.94	0	35.667	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	147.0	0	SD	0	14.83	0	35.515	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	199.0	0	SD	0	13.30	0	35.317	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	252.0	0	SD	0	12.86	0	35.269	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	303.0	0	SD	0	11.13	0	35.072	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	405.0	0	SD	0	8.60	0	34.784	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	512.0	0	SD	0	7.49	0	34.670	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	833.0	0	SD	0	4.59	0	34.523	0
@6309__1974203	162	B	07/11/1974	17:00	-23.6000	0.0500	0	1046.0	0	SD	0	4.42	0	34.672	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	5.0	0	BT	0	25.20	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	10.0	0	BT	0	25.15	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	15.0	0	BT	0	25.10	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	25.0	0	BT	0	24.90	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	40.0	0	BT	0	24.40	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	50.0	0	BT	0	24.00	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	55.0	0	BT	0	23.70	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	60.0	0	BT	0	23.40	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	65.0	0	BT	0	22.60	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	70.0	0	BT	0	21.80	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	75.0	0	BT	0	20.80	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	80.0	0	BT	0	19.80	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	85.0	0	BT	0	18.90	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	90.0	0	BT	0	18.00	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	95.0	0	BT	0	17.40	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	100.0	0	BT	0	16.80	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	105.0	0	BT	0	16.50	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	110.0	0	BT	0	16.30	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	115.0	0	BT	0	16.10	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	120.0	0	BT	0	15.90	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	125.0	0	BT	0	15.90	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	130.0	0	BT	0	14.70	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	135.0	0	BT	0	14.60	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	140.0	0	BT	0	14.50	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	145.0	0	BT	0	14.40	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	150.0	0	BT	0	14.30	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	155.0	0	BT	0	14.00	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	160.0	0	BT	0	13.90	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	165.0	0	BT	0	13.80	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	185.0	0	BT	0	13.40	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	195.0	0	BT	0	13.20	0
@6309__1974203	163	B	07/11/1974	17:30	-23.5328	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	0.0	0	SD	0	25.32	0	35.683	0	4.77	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	15.0	0	SD	0	25.12	0	35.684	0	4.79	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	28.0	0	SD	0	24.85	0	35.746	0	4.76	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	42.0	0	SD	0	24.35	0	35.889	0	4.66	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	56.0	0	SD	0	23.63	0	36.054	0	4.53	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	65.0	0	SD	0	22.52	0	36.224	0	4.40	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	76.0	0	SD	0	20.73	0	36.300	0	4.02	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	87.0	0	SD	0	18.38	0	36.013	0	4.09	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	96.0	0	SD	0	17.03	0	35.824	0	3.86	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	120.0	0	SD	0	15.74	0	35.650	0	3.70	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	145.0	0	SD	0	14.59	0	35.496	0	3.54	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	193.0	0	SD	0	13.29	0	35.317	0	3.33	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	242.0	0	SD	0	12.89	0	35.270	0	2.77	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	291.0	0	SD	0	11.17	0	35.074	0	2.43	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	390.0	0	SD	0	8.84	0	34.803	0	2.50	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	490.0	0	SD	0	7.63	0	34.681	0	2.74	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	591.0	0	SD	0	5.88	0	34.533	0	3.30	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	792.0	0	SD	0	4.57	0	34.528	0	3.53	0
@6309__1974203	164	B	07/11/1974	20:00	-23.5300	0.0200	0	1007.0	0	SD	0	4.42	0	34.668	0	3.75	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	0.0	0	BT	0	25.20	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	5.0	0	BT	0	25.20	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	10.0	0	BT	0	25.20	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	15.0	0	BT	0	25.20	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	20.0	0	BT	0	25.10	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	25.0	0	BT	0	25.05	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	35.0	0	BT	0	24.80	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	40.0	0	BT	0	24.70	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	45.0	0	BT	0	24.60	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	50.0	0	BT	0	24.50	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	55.0	0	BT	0	24.25	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	60.0	0	BT	0	24.00	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	65.0	0	BT	0	23.65	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	70.0	0	BT	0	23.30	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	75.0	0	BT	0	22.80	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	80.0	0	BT	0	22.30	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	85.0	0	BT	0	21.55	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	90.0	0	BT	0	20.80	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	95.0	0	BT	0	19.55	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	100.0	0	BT	0	18.30	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	105.0	0	BT	0	17.80	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	110.0	0	BT	0	17.30	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	115.0	0	BT	0	16.80	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	120.0	0	BT	0	16.30	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	125.0	0	BT	0	15.80	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	130.0	0	BT	0	15.50	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	135.0	0	BT	0	15.25	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	140.0	0	BT	0	15.00	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	145.0	0	BT	0	14.75	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	150.0	0	BT	0	14.50	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	155.0	0	BT	0	14.35	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	160.0	0	BT	0	14.20	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	165.0	0	BT	0	14.05	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	170.0	0	BT	0	13.90	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	175.0	0	BT	0	13.75	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	180.0	0	BT	0	13.60	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	185.0	0	BT	0	13.40	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	195.0	0	BT	0	13.20	0
@6309__1974203	165	B	07/11/1974	20:40	-23.5000	0.0328	0	200.0	0	BT	0	13.10	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	0.0	0	SD	0	25.18	0	35.704	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	15.0	0	SD	0	25.16	0	35.683	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	30.0	0	SD	0	24.90	0	35.726	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	45.0	0	SD	0	24.55	0	35.816	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	60.0	0	SD	0	23.64	0	36.033	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	70.0	0	SD	0	22.80	0	36.187	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	80.0	0	SD	0	21.44	0	36.341	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	90.0	0	SD	0	19.68	0	36.171	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	98.0	0	SD	0	17.55	0	35.893	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	125.0	0	SD	0	15.80	0	35.657	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	150.0	0	SD	0	14.41	0	35.464	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	200.0	0	SD	0	13.14	0	35.304	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	250.0	0	SD	0	12.63	0	35.232	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	302.0	0	SD	0	11.08	0	35.070	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	404.0	0	SD	0	8.59	0	34.778	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	506.0	0	SD	0	7.15	0	34.638	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	606.0	0	SD	0	5.88	0	34.534	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	810.0	0	SD	0	4.73	0	34.509	0
@6309__1974203	166	B	07/11/1974	23:00	-23.5000	0.0500	0	1014.0	0	SD	0	4.43	0	34.669	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	5.0	0	BT	0	25.00	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	10.0	0	BT	0	25.00	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	15.0	0	BT	0	25.00	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	20.0	0	BT	0	24.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	25.0	0	BT	0	24.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	30.0	0	BT	0	24.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	35.0	0	BT	0	24.70	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	40.0	0	BT	0	24.50	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	45.0	0	BT	0	24.30	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	50.0	0	BT	0	24.10	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	55.0	0	BT	0	23.80	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	60.0	0	BT	0	23.50	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	65.0	0	BT	0	23.10	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	70.0	0	BT	0	22.70	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	75.0	0	BT	0	22.30	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	80.0	0	BT	0	21.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	85.0	0	BT	0	20.65	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	90.0	0	BT	0	19.40	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	95.0	0	BT	0	18.10	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	100.0	0	BT	0	16.80	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	105.0	0	BT	0	16.39	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	110.0	0	BT	0	16.14	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	115.0	0	BT	0	15.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	120.0	0	BT	0	15.65	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	125.0	0	BT	0	15.40	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	130.0	0	BT	0	15.10	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	135.0	0	BT	0	14.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	140.0	0	BT	0	14.70	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	145.0	0	BT	0	14.50	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	150.0	0	BT	0	14.30	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	155.0	0	BT	0	14.00	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	165.0	0	BT	0	13.80	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	170.0	0	BT	0	13.70	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	175.0	0	BT	0	13.60	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	185.0	0	BT	0	13.45	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	190.0	0	BT	0	13.40	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	195.0	0	BT	0	13.35	0
@6309__1974203	167	B	07/11/1974	23:40	-23.5328	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	0.0	0	SD	0	25.08	0	35.707	0	4.63	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	15.0	0	SD	0	25.04	0	35.722	0	4.74	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	30.0	0	SD	0	24.70	0	35.781	0	4.62	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	45.0	0	SD	0	23.98	0	35.967	0	4.61	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	60.0	0	SD	0	22.92	0	36.174	0	4.34	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	70.0	0	SD	0	22.06	0	36.401	0	4.24	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	82.0	0	SD	0	19.68	0	36.298	0	3.84	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	92.0	0	SD	0	17.70	0	36.105	0	4.00	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	102.0	0	SD	0	16.50	0	35.845	0	3.66	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	128.0	0	SD	0	14.86	0	35.570	0	3.50	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	154.0	0	SD	0	14.24	0	35.462	0	3.35	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	206.0	0	SD	0	13.28	0	35.308	0	3.17	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	258.0	0	SD	0	12.80	0	35.268	0	2.71	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	303.0	0	SD	0	11.88	0	35.163	0	2.60	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	396.0	0	SD	0	9.12	0	34.860	0	2.43	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	483.0	0	SD	0	7.92	0	34.722	0	2.59	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	577.0	0	SD	0	6.46	0	34.594	0	3.23	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	762.0	0	SD	0	4.92	0	34.521	0	3.44	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	946.0	0	SD	0	4.48	0	34.568	0	3.40	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	1139.0	0	SD	0	4.47	0	34.758	0	3.94	0
@6309__1974203	168	B	07/12/1974	02:00	-23.5300	0.0300	0	1430.0	0	SD	0	4.36	0	34.946	0	5.04	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	10.0	0	BT	0	25.00	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	15.0	0	BT	0	25.00	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	20.0	0	BT	0	24.90	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	25.0	0	BT	0	24.80	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	45.0	0	BT	0	24.40	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	55.0	0	BT	0	23.80	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	60.0	0	BT	0	23.40	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	65.0	0	BT	0	22.90	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	70.0	0	BT	0	22.40	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	75.0	0	BT	0	21.90	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	80.0	0	BT	0	21.40	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	85.0	0	BT	0	20.30	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	90.0	0	BT	0	19.20	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	95.0	0	BT	0	18.30	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	100.0	0	BT	0	17.40	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	105.0	0	BT	0	16.50	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	110.0	0	BT	0	16.20	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	115.0	0	BT	0	15.90	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	120.0	0	BT	0	15.60	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	125.0	0	BT	0	15.30	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	130.0	0	BT	0	15.00	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	135.0	0	BT	0	14.75	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	140.0	0	BT	0	14.50	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	145.0	0	BT	0	14.25	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	155.0	0	BT	0	13.75	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	160.0	0	BT	0	13.70	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	165.0	0	BT	0	13.65	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	170.0	0	BT	0	13.60	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	175.0	0	BT	0	13.55	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	185.0	0	BT	0	13.35	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	195.0	0	BT	0	13.25	0
@6309__1974203	169	B	07/12/1974	02:43	-23.5169	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	0.0	0	SD	0	25.09	0	35.715	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	15.0	0	SD	0	25.04	0	35.699	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	30.0	0	SD	0	24.78	0	35.774	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	45.0	0	SD	0	24.14	0	35.935	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	60.0	0	SD	0	23.04	0	36.181	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	70.0	0	SD	0	21.74	0	36.308	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	80.0	0	SD	0	19.70	0	36.175	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	100.0	0	SD	0	16.68	0	35.775	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	125.0	0	SD	0	15.01	0	35.549	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	150.0	0	SD	0	14.01	0	35.414	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	200.0	0	SD	0	13.20	0	35.303	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	250.0	0	SD	0	12.90	0	35.261	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	302.0	0	SD	0	11.48	0	35.110	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	402.0	0	SD	0	8.98	0	34.813	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	502.0	0	SD	0	7.70	0	34.725	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	603.0	0	SD	0	6.08	0	34.546	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	801.0	0	SD	0	4.76	0	34.492	0
@6309__1974203	170	B	07/12/1974	05:00	-23.5200	0.0300	0	1008.0	0	SD	0	4.35	0	34.629	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	15.0	0	BT	0	24.90	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	25.0	0	BT	0	24.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	45.0	0	BT	0	24.40	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	55.0	0	BT	0	24.00	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	60.0	0	BT	0	23.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	65.0	0	BT	0	23.35	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	70.0	0	BT	0	22.90	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	75.0	0	BT	0	22.35	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	80.0	0	BT	0	21.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	85.0	0	BT	0	21.40	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	90.0	0	BT	0	21.00	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	95.0	0	BT	0	19.70	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	100.0	0	BT	0	18.40	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	105.0	0	BT	0	17.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	110.0	0	BT	0	17.30	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	115.0	0	BT	0	16.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	120.0	0	BT	0	16.30	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	125.0	0	BT	0	15.80	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	130.0	0	BT	0	15.50	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	135.0	0	BT	0	15.25	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	140.0	0	BT	0	15.00	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	145.0	0	BT	0	14.75	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	150.0	0	BT	0	14.50	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	155.0	0	BT	0	14.35	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	160.0	0	BT	0	14.20	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	165.0	0	BT	0	14.05	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	170.0	0	BT	0	13.90	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	175.0	0	BT	0	13.75	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	171	B	07/12/1974	05:49	-23.5328	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	0.0	0	SD	0	25.04	0	35.727	0	4.60	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	18.0	0	SD	0	25.04	0	35.705	0	4.66	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	34.0	0	SD	0	24.91	0	35.746	0	4.68	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	54.0	0	SD	0	24.15	0	35.931	0	4.63	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	72.0	0	SD	0	22.85	0	36.183	0	4.45	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	84.0	0	SD	0	21.85	0	36.096	0	4.32	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	97.0	0	SD	0	19.12	0	36.096	0	4.00	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	113.0	0	SD	0	16.42	0	35.737	0	3.87	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	125.0	0	SD	0	15.80	0	35.651	0	3.72	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	152.0	0	SD	0	14.48	0	35.474	0	3.50	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	206.0	0	SD	0	13.11	0	35.291	0	3.20	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	259.0	0	SD	0	12.49	0	35.203	0	2.56	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	322.0	0	SD	0	9.99	0	34.930	0	2.06	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	387.0	0	SD	0	8.90	0	34.802	0	2.50	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	518.0	0	SD	0	7.28	0	34.641	0	2.95	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	648.0	0	SD	0	5.62	0	34.526	0	3.19	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	772.0	0	SD	0	4.72	0	34.504	0	3.55	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	986.0	0	SD	0	4.41	0	34.668	0	3.78	0
@6309__1974203	172	B	07/12/1974	08:00	-23.5500	0.0300	0	1210.0	0	SD	0	4.43	0	34.838	0	4.34	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	0.0	0	BT	0	25.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	5.0	0	BT	0	25.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	10.0	0	BT	0	25.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	15.0	0	BT	0	25.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	20.0	0	BT	0	24.90	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	25.0	0	BT	0	24.90	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	30.0	0	BT	0	24.90	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	35.0	0	BT	0	24.80	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	40.0	0	BT	0	24.70	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	45.0	0	BT	0	24.60	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	50.0	0	BT	0	24.50	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	55.0	0	BT	0	24.25	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	60.0	0	BT	0	24.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	65.0	0	BT	0	23.60	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	70.0	0	BT	0	23.20	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	75.0	0	BT	0	22.70	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	80.0	0	BT	0	22.20	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	85.0	0	BT	0	21.60	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	90.0	0	BT	0	21.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	95.0	0	BT	0	19.70	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	100.0	0	BT	0	18.40	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	105.0	0	BT	0	17.52	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	110.0	0	BT	0	16.72	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	115.0	0	BT	0	16.20	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	120.0	0	BT	0	15.90	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	125.0	0	BT	0	15.60	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	130.0	0	BT	0	15.30	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	135.0	0	BT	0	15.05	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	140.0	0	BT	0	14.80	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	145.0	0	BT	0	14.55	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	150.0	0	BT	0	14.30	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	155.0	0	BT	0	14.00	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	160.0	0	BT	0	13.90	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	165.0	0	BT	0	13.80	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	170.0	0	BT	0	13.70	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	175.0	0	BT	0	13.60	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	173	B	07/12/1974	08:40	-23.5000	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	0.0	0	SD	0	25.02	0	35.716	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	15.0	0	SD	0	24.98	0	35.727	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	30.0	0	SD	0	24.94	0	35.744	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	45.0	0	SD	0	24.61	0	35.814	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	60.0	0	SD	0	24.02	0	35.971	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	70.0	0	SD	0	23.48	0	36.103	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	80.0	0	SD	0	22.38	0	36.236	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	90.0	0	SD	0	21.26	0	36.299	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	102.0	0	SD	0	18.16	0	35.962	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	130.0	0	SD	0	15.24	0	35.583	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	157.0	0	SD	0	14.01	0	35.417	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	207.0	0	SD	0	13.14	0	35.299	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	258.0	0	SD	0	12.47	0	35.224	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	311.0	0	SD	0	10.92	0	35.039	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	418.0	0	SD	0	8.60	0	34.786	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	525.0	0	SD	0	6.92	0	34.619	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	648.0	0	SD	0	5.68	0	34.525	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	862.0	0	SD	0	4.54	0	34.538	0
@6309__1974203	174	B	07/12/1974	11:00	-23.5000	0.0300	0	1076.0	0	SD	0	4.41	0	34.721	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	10.0	0	BT	0	25.10	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	25.0	0	BT	0	25.00	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	35.0	0	BT	0	24.90	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	40.0	0	BT	0	24.80	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	45.0	0	BT	0	24.70	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	50.0	0	BT	0	24.60	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	55.0	0	BT	0	24.40	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	60.0	0	BT	0	24.20	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	65.0	0	BT	0	23.95	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	70.0	0	BT	0	23.70	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	75.0	0	BT	0	23.20	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	80.0	0	BT	0	22.70	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	85.0	0	BT	0	21.95	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	90.0	0	BT	0	21.20	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	95.0	0	BT	0	20.05	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	100.0	0	BT	0	18.90	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	105.0	0	BT	0	17.23	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	110.0	0	BT	0	16.60	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	115.0	0	BT	0	16.39	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	120.0	0	BT	0	16.20	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	125.0	0	BT	0	16.00	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	130.0	0	BT	0	15.60	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	135.0	0	BT	0	15.35	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	140.0	0	BT	0	15.10	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	145.0	0	BT	0	14.85	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	150.0	0	BT	0	14.60	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	155.0	0	BT	0	14.45	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	160.0	0	BT	0	14.30	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	165.0	0	BT	0	14.15	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	170.0	0	BT	0	14.00	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	175.0	0	BT	0	13.85	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	185.0	0	BT	0	13.60	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	195.0	0	BT	0	13.40	0
@6309__1974203	175	B	07/12/1974	11:40	-23.5328	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	0.0	0	SD	0	25.06	0	35.737	0	4.68	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	15.0	0	SD	0	24.99	0	35.737	0	4.70	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	30.0	0	SD	0	24.85	0	35.772	0	4.68	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	197.0	0	SD	0	13.41	0	35.318	0	3.25	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	244.0	0	SD	0	12.92	0	35.270	0	2.84	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	293.0	0	SD	0	12.01	0	35.147	0	2.69	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	391.0	0	SD	0	9.10	0	34.837	0	2.40	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	439.0	0	SD	0	8.55	0	34.752	0	2.54	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	602.0	0	SD	0	6.17	0	34.559	0	3.26	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	790.0	0	SD	0	4.82	0	34.491	0	3.50	0
@6309__1974203	176	B	07/12/1974	14:00	-23.5300	0.0300	0	997.0	0	SD	0	4.38	0	34.641	0	3.69	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	0.0	0	BT	0	25.30	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	5.0	0	BT	0	25.20	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	10.0	0	BT	0	25.15	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	20.0	0	BT	0	25.00	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	25.0	0	BT	0	25.00	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	35.0	0	BT	0	24.80	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	40.0	0	BT	0	24.70	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	45.0	0	BT	0	24.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	50.0	0	BT	0	24.50	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	55.0	0	BT	0	24.35	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	60.0	0	BT	0	24.20	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	65.0	0	BT	0	23.90	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	70.0	0	BT	0	23.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	75.0	0	BT	0	23.10	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	80.0	0	BT	0	22.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	85.0	0	BT	0	22.10	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	90.0	0	BT	0	21.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	95.0	0	BT	0	21.20	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	100.0	0	BT	0	20.80	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	105.0	0	BT	0	20.00	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	110.0	0	BT	0	19.20	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	115.0	0	BT	0	18.40	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	120.0	0	BT	0	17.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	125.0	0	BT	0	16.80	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	130.0	0	BT	0	16.50	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	135.0	0	BT	0	16.20	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	140.0	0	BT	0	15.90	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	145.0	0	BT	0	15.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	150.0	0	BT	0	15.30	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	155.0	0	BT	0	15.05	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	160.0	0	BT	0	14.80	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	165.0	0	BT	0	14.55	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	170.0	0	BT	0	14.30	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	175.0	0	BT	0	14.05	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	180.0	0	BT	0	13.80	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	185.0	0	BT	0	13.70	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	190.0	0	BT	0	13.60	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	195.0	0	BT	0	13.50	0
@6309__1974203	177	B	07/12/1974	14:40	-23.5328	0.0328	0	200.0	0	BT	0	13.40	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	0.0	0	SD	0	25.34	0	35.735	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	15.0	0	SD	0	25.00	0	35.737	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	30.0	0	SD	0	24.92	0	35.744	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	43.0	0	SD	0	24.63	0	35.816	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	57.0	0	SD	0	24.01	0	35.977	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	67.0	0	SD	0	23.42	0	36.118	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	77.0	0	SD	0	22.10	0	36.281	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	87.0	0	SD	0	21.11	0	36.324	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	97.0	0	SD	0	19.32	0	36.133	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	123.0	0	SD	0	16.29	0	35.732	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	150.0	0	SD	0	14.57	0	35.496	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	200.0	0	SD	0	13.13	0	35.303	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	250.0	0	SD	0	12.66	0	35.236	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	300.0	0	SD	0	11.12	0	35.070	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	400.0	0	SD	0	8.73	0	34.794	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	500.0	0	SD	0	7.56	0	34.674	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	604.0	0	SD	0	5.90	0	34.541	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	809.0	0	SD	0	4.72	0	34.511	0
@6309__1974203	178	B	07/12/1974	17:00	-23.5300	0.0300	0	1013.0	0	SD	0	4.36	0	34.645	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	0.0	0	BT	0	25.20	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	10.0	0	BT	0	25.05	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	15.0	0	BT	0	25.00	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	20.0	0	BT	0	24.90	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	25.0	0	BT	0	24.80	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	40.0	0	BT	0	24.50	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	50.0	0	BT	0	24.20	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	55.0	0	BT	0	23.85	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	60.0	0	BT	0	23.50	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	65.0	0	BT	0	22.95	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	70.0	0	BT	0	22.40	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	75.0	0	BT	0	21.95	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	80.0	0	BT	0	21.50	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	85.0	0	BT	0	20.80	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	90.0	0	BT	0	20.10	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	95.0	0	BT	0	19.15	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	100.0	0	BT	0	18.20	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	105.0	0	BT	0	17.60	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	110.0	0	BT	0	17.15	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	115.0	0	BT	0	16.70	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	120.0	0	BT	0	16.25	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	125.0	0	BT	0	15.80	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	130.0	0	BT	0	15.50	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	135.0	0	BT	0	15.25	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	140.0	0	BT	0	15.00	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	145.0	0	BT	0	14.75	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	150.0	0	BT	0	14.50	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	155.0	0	BT	0	14.20	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	160.0	0	BT	0	14.10	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	165.0	0	BT	0	14.00	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	170.0	0	BT	0	13.90	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	175.0	0	BT	0	13.80	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	180.0	0	BT	0	13.70	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	185.0	0	BT	0	13.60	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	190.0	0	BT	0	13.50	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	195.0	0	BT	0	13.40	0
@6309__1974203	179	B	07/12/1974	17:30	-23.5000	0.0328	0	200.0	0	BT	0	13.30	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	0.0	0	SD	0	25.21	0	35.744	0	4.74	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	15.0	0	SD	0	24.98	0	35.736	0	4.81	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	30.0	0	SD	0	24.85	0	35.754	0	4.76	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	45.0	0	SD	0	24.38	0	35.875	0	4.67	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	60.0	0	SD	0	23.68	0	36.062	0	4.52	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	70.0	0	SD	0	22.91	0	36.184	0	4.44	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	78.0	0	SD	0	21.69	0	36.370	0	4.23	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	87.0	0	SD	0	20.05	0	36.213	0	4.08	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	97.0	0	SD	0	18.02	0	35.966	0	3.91	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	121.0	0	SD	0	15.94	0	35.667	0	3.78	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	146.0	0	SD	0	14.50	0	35.474	0	3.51	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	195.0	0	SD	0	13.26	0	35.309	0	3.29	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	245.0	0	SD	0	12.91	0	35.268	0	2.80	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	294.0	0	SD	0	11.62	0	35.125	0	2.64	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	391.0	0	SD	0	9.08	0	34.833	0	2.40	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	490.0	0	SD	0	7.66	0	34.682	0	2.72	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	593.0	0	SD	0	5.89	0	34.529	0	3.35	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	794.0	0	SD	0	4.74	0	34.508	0	3.44	0
@6309__1974203	180	B	07/12/1974	20:00	-23.5200	0.0500	0	995.0	0	SD	0	4.36	0	34.646	0	3.74	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	0.0	0	BT	0	25.10	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	5.0	0	BT	0	25.10	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	10.0	0	BT	0	25.10	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	15.0	0	BT	0	25.10	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	25.0	0	BT	0	24.95	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	30.0	0	BT	0	24.90	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	40.0	0	BT	0	24.60	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	45.0	0	BT	0	24.50	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	50.0	0	BT	0	24.40	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	55.0	0	BT	0	24.25	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	60.0	0	BT	0	24.10	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	65.0	0	BT	0	23.80	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	70.0	0	BT	0	23.50	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	75.0	0	BT	0	22.95	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	80.0	0	BT	0	22.40	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	85.0	0	BT	0	21.90	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	90.0	0	BT	0	21.40	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	95.0	0	BT	0	20.60	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	100.0	0	BT	0	19.80	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	105.0	0	BT	0	18.46	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	110.0	0	BT	0	17.60	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	115.0	0	BT	0	17.00	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	120.0	0	BT	0	16.39	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	125.0	0	BT	0	15.80	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	130.0	0	BT	0	15.40	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	135.0	0	BT	0	15.00	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	140.0	0	BT	0	14.60	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	145.0	0	BT	0	14.40	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	150.0	0	BT	0	14.20	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	155.0	0	BT	0	14.00	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	160.0	0	BT	0	13.90	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	165.0	0	BT	0	13.80	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	175.0	0	BT	0	13.60	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	180.0	0	BT	0	13.50	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	185.0	0	BT	0	13.40	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	190.0	0	BT	0	13.30	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	195.0	0	BT	0	13.20	0
@6309__1974203	181	B	07/12/1974	20:40	-23.5169	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	0.0	0	SD	0	25.10	0	35.757	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	15.0	0	SD	0	24.94	0	35.748	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	30.0	0	SD	0	24.78	0	35.772	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	45.0	0	SD	0	24.37	0	35.876	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	60.0	0	SD	0	23.86	0	36.025	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	70.0	0	SD	0	23.01	0	36.177	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	80.0	0	SD	0	21.86	0	36.337	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	90.0	0	SD	0	21.10	0	36.333	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	100.0	0	SD	0	18.63	0	36.022	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	125.0	0	SD	0	15.62	0	35.633	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	150.0	0	SD	0	14.22	0	35.447	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	200.0	0	SD	0	13.12	0	35.296	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	250.0	0	SD	0	12.83	0	35.258	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	300.0	0	SD	0	11.09	0	35.061	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	395.0	0	SD	0	8.62	0	34.782	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	492.0	0	SD	0	7.32	0	34.649	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	596.0	0	SD	0	5.87	0	34.528	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	800.0	0	SD	0	4.75	0	34.511	0
@6309__1974203	182	B	07/12/1974	23:00	-23.5200	0.0300	0	1002.0	0	SD	0	4.42	0	34.672	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	10.0	0	BT	0	25.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	15.0	0	BT	0	25.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	20.0	0	BT	0	24.90	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	25.0	0	BT	0	24.85	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	40.0	0	BT	0	24.45	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	55.0	0	BT	0	24.10	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	60.0	0	BT	0	24.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	65.0	0	BT	0	23.70	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	70.0	0	BT	0	23.40	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	75.0	0	BT	0	22.80	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	80.0	0	BT	0	22.20	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	85.0	0	BT	0	21.65	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	90.0	0	BT	0	21.10	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	95.0	0	BT	0	20.30	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	100.0	0	BT	0	19.50	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	105.0	0	BT	0	18.45	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	110.0	0	BT	0	17.40	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	115.0	0	BT	0	17.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	120.0	0	BT	0	16.60	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	125.0	0	BT	0	16.20	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	130.0	0	BT	0	15.80	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	135.0	0	BT	0	15.40	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	140.0	0	BT	0	15.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	145.0	0	BT	0	14.60	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	150.0	0	BT	0	14.20	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	155.0	0	BT	0	14.10	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	160.0	0	BT	0	14.00	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	165.0	0	BT	0	13.90	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	170.0	0	BT	0	13.80	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	175.0	0	BT	0	13.70	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	183	B	07/12/1974	23:40	-23.5000	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	0.0	0	SD	0	25.01	0	35.775	0	4.60	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	15.0	0	SD	0	24.99	0	35.774	0	4.70	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	32.0	0	SD	0	24.80	0	35.775	0	4.63	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	47.0	0	SD	0	24.30	0	35.902	0	4.58	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	63.0	0	SD	0	23.62	0	36.129	0	4.53	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	74.0	0	SD	0	22.56	0	36.245	0	4.36	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	85.0	0	SD	0	21.22	0	36.333	0	4.13	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	97.0	0	SD	0	19.68	0	36.166	0	4.11	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	108.0	0	SD	0	17.25	0	35.836	0	3.76	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	136.0	0	SD	0	14.79	0	35.530	0	3.51	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	163.0	0	SD	0	13.91	0	35.397	0	3.39	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	219.0	0	SD	0	13.03	0	35.275	0	2.94	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	275.0	0	SD	0	12.38	0	35.204	0	2.35	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	331.0	0	SD	0	10.14	0	34.963	0	2.08	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	444.0	0	SD	0	7.98	0	34.725	0	2.71	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	556.0	0	SD	0	6.53	0	34.590	0	3.12	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	668.0	0	SD	0	5.56	0	34.519	0	3.23	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	892.0	0	SD	0	4.52	0	34.559	0	3.56	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	1134.0	0	SD	0	4.45	0	34.781	0	3.98	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	1378.0	0	SD	0	4.38	0	34.964	0	4.92	0
@6309__1974203	184	B	07/13/1974	02:00	-23.5200	0.0200	0	1743.0	0	SD	0	3.76	0	34.982	0	5.72	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	10.0	0	BT	0	25.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	15.0	0	BT	0	25.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	20.0	0	BT	0	24.90	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	25.0	0	BT	0	24.85	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	45.0	0	BT	0	24.40	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	55.0	0	BT	0	24.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	60.0	0	BT	0	23.80	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	65.0	0	BT	0	23.30	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	70.0	0	BT	0	22.80	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	75.0	0	BT	0	22.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	80.0	0	BT	0	21.20	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	85.0	0	BT	0	21.03	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	90.0	0	BT	0	20.60	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	95.0	0	BT	0	19.30	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	100.0	0	BT	0	18.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	105.0	0	BT	0	17.40	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	110.0	0	BT	0	16.80	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	115.0	0	BT	0	16.20	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	120.0	0	BT	0	15.60	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	125.0	0	BT	0	15.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	130.0	0	BT	0	14.60	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	135.0	0	BT	0	14.40	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	140.0	0	BT	0	14.20	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	145.0	0	BT	0	14.00	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	165.0	0	BT	0	13.50	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	175.0	0	BT	0	13.30	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	185.0	0	BT	0	13.15	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	195.0	0	BT	0	13.05	0
@6309__1974203	185	B	07/13/1974	02:46	-23.5669	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	0.0	0	SD	0	24.96	0	35.767	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	15.0	0	SD	0	24.94	0	35.770	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	30.0	0	SD	0	24.74	0	35.778	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	45.0	0	SD	0	24.24	0	35.929	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	60.0	0	SD	0	23.34	0	36.155	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	70.0	0	SD	0	21.78	0	36.251	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	80.0	0	SD	0	20.92	0	36.303	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	90.0	0	SD	0	19.32	0	36.118	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	100.0	0	SD	0	16.83	0	35.814	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	123.0	0	SD	0	14.88	0	35.530	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	147.0	0	SD	0	13.84	0	35.386	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	196.0	0	SD	0	13.05	0	35.288	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	246.0	0	SD	0	12.46	0	35.211	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	297.0	0	SD	0	11.14	0	35.069	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	400.0	0	SD	0	8.58	0	34.778	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	502.0	0	SD	0	7.13	0	34.639	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	600.0	0	SD	0	6.04	0	34.543	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	794.0	0	SD	0	4.74	0	34.503	0
@6309__1974203	186	B	07/13/1974	05:00	-23.5700	0.0200	0	1000.0	0	SD	0	4.44	0	34.672	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	0.0	0	BT	0	24.90	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	15.0	0	BT	0	24.90	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	25.0	0	BT	0	24.80	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	40.0	0	BT	0	24.70	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	45.0	0	BT	0	24.70	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	50.0	0	BT	0	24.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	55.0	0	BT	0	24.40	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	60.0	0	BT	0	24.20	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	65.0	0	BT	0	23.90	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	70.0	0	BT	0	23.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	75.0	0	BT	0	22.95	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	80.0	0	BT	0	22.30	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	85.0	0	BT	0	21.80	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	90.0	0	BT	0	21.30	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	95.0	0	BT	0	20.50	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	100.0	0	BT	0	19.70	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	105.0	0	BT	0	17.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	110.0	0	BT	0	17.10	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	115.0	0	BT	0	16.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	120.0	0	BT	0	16.10	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	125.0	0	BT	0	15.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	130.0	0	BT	0	15.20	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	135.0	0	BT	0	14.90	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	140.0	0	BT	0	14.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	145.0	0	BT	0	14.30	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	155.0	0	BT	0	13.85	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	160.0	0	BT	0	13.80	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	165.0	0	BT	0	13.75	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	170.0	0	BT	0	13.70	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	175.0	0	BT	0	13.65	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	180.0	0	BT	0	13.60	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	187	B	07/13/1974	05:42	-23.4828	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	0.0	0	SD	0	24.93	0	35.775	0	4.48	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	15.0	0	SD	0	24.94	0	35.770	0	4.63	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	30.0	0	SD	0	24.82	0	35.780	0	4.47	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	45.0	0	SD	0	24.40	0	35.846	0	4.45	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	70.0	0	SD	0	23.01	0	36.167	0	4.36	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	82.0	0	SD	0	21.86	0	36.244	0	4.21	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	92.0	0	SD	0	20.89	0	36.301	0	4.20	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	103.0	0	SD	0	17.86	0	35.945	0	3.96	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	130.0	0	SD	0	15.14	0	35.581	0	3.57	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	156.0	0	SD	0	13.77	0	35.381	0	3.32	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	219.0	0	SD	0	13.02	0	35.271	0	2.98	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	281.0	0	SD	0	12.14	0	35.175	0	2.58	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	346.0	0	SD	0	9.73	0	34.915	0	2.17	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	467.0	0	SD	0	7.47	0	34.659	0	2.84	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	579.0	0	SD	0	6.14	0	34.563	0	3.11	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	681.0	0	SD	0	5.42	0	34.517	0	3.29	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	887.0	0	SD	0	4.44	0	34.559	0	3.66	0
@6309__1974203	188	B	07/13/1974	08:00	-23.5000	0.0200	0	1074.0	0	SD	0	4.51	0	34.722	0	3.84	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	0.0	0	BT	0	24.90	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	5.0	0	BT	0	24.90	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	10.0	0	BT	0	24.90	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	15.0	0	BT	0	24.90	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	20.0	0	BT	0	24.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	25.0	0	BT	0	24.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	35.0	0	BT	0	24.70	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	40.0	0	BT	0	24.60	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	45.0	0	BT	0	24.50	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	50.0	0	BT	0	24.40	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	55.0	0	BT	0	24.20	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	60.0	0	BT	0	24.00	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	65.0	0	BT	0	23.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	70.0	0	BT	0	23.60	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	75.0	0	BT	0	23.20	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	80.0	0	BT	0	22.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	85.0	0	BT	0	22.30	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	90.0	0	BT	0	21.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	95.0	0	BT	0	21.41	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	100.0	0	BT	0	20.90	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	105.0	0	BT	0	20.00	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	110.0	0	BT	0	19.15	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	115.0	0	BT	0	18.30	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	120.0	0	BT	0	17.45	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	125.0	0	BT	0	16.60	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	130.0	0	BT	0	16.20	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	135.0	0	BT	0	15.85	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	140.0	0	BT	0	15.50	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	145.0	0	BT	0	15.15	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	150.0	0	BT	0	14.80	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	155.0	0	BT	0	14.50	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	160.0	0	BT	0	14.30	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	165.0	0	BT	0	14.10	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	170.0	0	BT	0	13.90	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	175.0	0	BT	0	13.70	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	185.0	0	BT	0	13.30	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	190.0	0	BT	0	13.20	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	195.0	0	BT	0	13.10	0
@6309__1974203	189	B	07/13/1974	08:34	-23.5000	0.0328	0	200.0	0	BT	0	13.00	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	0.0	0	SD	0	24.94	0	35.776	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	12.0	0	SD	0	24.91	0	35.777	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	25.0	0	SD	0	24.82	0	35.782	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	37.0	0	SD	0	24.56	0	35.825	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	50.0	0	SD	0	24.10	0	35.968	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	58.0	0	SD	0	23.86	0	36.055	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	67.0	0	SD	0	23.29	0	36.137	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	75.0	0	SD	0	22.49	0	36.211	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	84.0	0	SD	0	21.42	0	36.298	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	107.0	0	SD	0	17.72	0	35.906	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	129.0	0	SD	0	15.76	0	35.597	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	173.0	0	SD	0	13.60	0	35.344	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	218.0	0	SD	0	13.00	0	35.271	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	264.0	0	SD	0	12.22	0	35.186	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	355.0	0	SD	0	9.15	0	34.829	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	446.0	0	SD	0	7.71	0	34.681	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	550.0	0	SD	0	6.00	0	34.527	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	757.0	0	SD	0	4.76	0	34.506	0
@6309__1974203	190	B	07/13/1974	11:00	-23.5000	0.0300	0	965.0	0	SD	0	4.38	0	34.642	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	0.0	0	BT	0	25.10	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	10.0	0	BT	0	25.00	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	15.0	0	BT	0	25.00	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	20.0	0	BT	0	24.90	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	25.0	0	BT	0	24.85	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	40.0	0	BT	0	24.60	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	45.0	0	BT	0	24.50	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	50.0	0	BT	0	24.40	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	55.0	0	BT	0	24.25	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	60.0	0	BT	0	24.10	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	65.0	0	BT	0	23.85	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	70.0	0	BT	0	23.60	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	75.0	0	BT	0	23.20	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	80.0	0	BT	0	22.80	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	85.0	0	BT	0	22.10	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	90.0	0	BT	0	21.40	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	95.0	0	BT	0	20.35	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	100.0	0	BT	0	19.30	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	105.0	0	BT	0	18.15	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	110.0	0	BT	0	17.00	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	115.0	0	BT	0	16.60	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	120.0	0	BT	0	16.25	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	125.0	0	BT	0	15.90	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	130.0	0	BT	0	15.60	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	135.0	0	BT	0	15.30	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	140.0	0	BT	0	15.00	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	145.0	0	BT	0	14.70	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	150.0	0	BT	0	14.40	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	155.0	0	BT	0	14.20	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	160.0	0	BT	0	14.10	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	165.0	0	BT	0	14.00	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	170.0	0	BT	0	13.90	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	175.0	0	BT	0	13.80	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	180.0	0	BT	0	13.70	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	185.0	0	BT	0	13.50	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	190.0	0	BT	0	13.40	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	195.0	0	BT	0	13.30	0
@6309__1974203	191	B	07/13/1974	11:40	-23.5669	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	0.0	0	SD	0	25.06	0	35.808	0	4.76	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	15.0	0	SD	0	24.88	0	35.794	0	4.81	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	30.0	0	SD	0	24.70	0	35.831	0	4.74	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	43.0	0	SD	0	24.33	0	35.925	0	4.67	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	58.0	0	SD	0	23.84	0	35.992	0	4.55	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	68.0	0	SD	0	23.08	0	36.101	0	4.49	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	77.0	0	SD	0	21.77	0	36.175	0	4.25	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	87.0	0	SD	0	19.97	0	36.253	0	4.19	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	97.0	0	SD	0	17.45	0	36.211	0	3.97	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	121.0	0	SD	0	15.44	0	35.700	0	3.62	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	146.0	0	SD	0	14.10	0	35.470	0	3.44	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	197.0	0	SD	0	13.18	0	35.309	0	3.27	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	248.0	0	SD	0	12.75	0	35.262	0	2.71	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	395.0	0	SD	0	8.23	0	34.765	0	2.65	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	494.0	0	SD	0	6.97	0	34.633	0	3.06	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	593.0	0	SD	0	5.94	0	34.550	0	3.38	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	789.0	0	SD	0	4.78	0	34.516	0	3.52	0
@6309__1974203	192	B	07/13/1974	14:00	-23.5700	0.0200	0	989.0	0	SD	0	4.41	0	34.673	0	3.74	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	0.0	0	BT	0	25.20	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	5.0	0	BT	0	25.00	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	10.0	0	BT	0	24.90	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	15.0	0	BT	0	24.80	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	20.0	0	BT	0	24.70	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	25.0	0	BT	0	24.60	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	30.0	0	BT	0	24.50	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	35.0	0	BT	0	24.30	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	40.0	0	BT	0	24.20	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	45.0	0	BT	0	24.10	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	50.0	0	BT	0	23.90	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	55.0	0	BT	0	23.70	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	60.0	0	BT	0	23.50	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	65.0	0	BT	0	23.15	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	70.0	0	BT	0	22.80	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	75.0	0	BT	0	22.20	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	80.0	0	BT	0	21.60	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	85.0	0	BT	0	20.80	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	90.0	0	BT	0	20.50	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	95.0	0	BT	0	19.05	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	100.0	0	BT	0	17.50	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	105.0	0	BT	0	16.30	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	110.0	0	BT	0	15.90	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	115.0	0	BT	0	15.50	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	120.0	0	BT	0	15.10	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	125.0	0	BT	0	14.70	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	130.0	0	BT	0	14.50	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	135.0	0	BT	0	14.30	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	140.0	0	BT	0	14.10	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	145.0	0	BT	0	13.90	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	150.0	0	BT	0	13.70	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	155.0	0	BT	0	13.45	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	160.0	0	BT	0	13.40	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	165.0	0	BT	0	13.35	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	170.0	0	BT	0	13.30	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	175.0	0	BT	0	13.25	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	180.0	0	BT	0	13.20	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	185.0	0	BT	0	13.05	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	190.0	0	BT	0	13.00	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	195.0	0	BT	0	12.95	0
@6309__1974203	193	B	07/13/1974	14:45	-23.5669	0.0328	0	200.0	0	BT	0	12.90	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	0.0	0	SD	0	25.25	0	35.776	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	15.0	0	SD	0	24.85	0	35.774	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	33.0	0	SD	0	24.55	0	35.834	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	50.0	0	SD	0	23.99	0	36.016	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	66.0	0	SD	0	23.20	0	36.171	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	77.0	0	SD	0	22.12	0	36.218	0
@6309__1974203	194	B	07/13/1974	17:00	-23.5700	0.0300	0	1000.0	0	SD	0	4.43	0	34.670	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	0.0	0	BT	0	25.30	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	5.0	0	BT	0	25.20	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	10.0	0	BT	0	25.10	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	15.0	0	BT	0	25.00	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	20.0	0	BT	0	24.90	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	25.0	0	BT	0	24.85	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	30.0	0	BT	0	24.80	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	35.0	0	BT	0	24.60	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	40.0	0	BT	0	24.50	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	50.0	0	BT	0	24.30	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	55.0	0	BT	0	24.10	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	60.0	0	BT	0	23.90	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	65.0	0	BT	0	23.45	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	70.0	0	BT	0	23.00	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	75.0	0	BT	0	22.95	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	80.0	0	BT	0	22.90	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	85.0	0	BT	0	21.85	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	90.0	0	BT	0	20.80	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	95.0	0	BT	0	19.65	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	100.0	0	BT	0	18.50	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	105.0	0	BT	0	16.91	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	110.0	0	BT	0	16.10	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	115.0	0	BT	0	15.70	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	120.0	0	BT	0	15.30	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	125.0	0	BT	0	14.90	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	130.0	0	BT	0	14.70	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	135.0	0	BT	0	14.50	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	140.0	0	BT	0	14.30	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	145.0	0	BT	0	14.10	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	150.0	0	BT	0	13.90	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	155.0	0	BT	0	13.75	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	160.0	0	BT	0	13.70	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	165.0	0	BT	0	13.65	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	170.0	0	BT	0	13.60	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	175.0	0	BT	0	13.55	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	180.0	0	BT	0	13.50	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	185.0	0	BT	0	13.35	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	190.0	0	BT	0	13.30	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	195.0	0	BT	0	13.25	0
@6309__1974203	195	B	07/13/1974	17:30	-23.5328	0.0328	0	200.0	0	BT	0	13.20	0
@6309__1974203	196	B	07/13/1974	20:00	-23.5300	0.0300	0	0.0	0	SD	0	25.28	0	35.789	0	4.81	0
@6309__1974203	196	B	07/13/1974	20:00	-23.5300	0.0300	0	18.0	0	SD	0	25.00	0	35.806	0	4.84	0
@6309__1974203	196	B	07/13/1974	20:00	-23.5300	0.0300	0	36.0	0	SD	0	24.58	0	36.013	0	4.65	0
@6309__1974203	196	B	07/13/1974	20:00	-23.5300	0.0300	0	608.0	0	SD	0	5.89	0	34.541	0	3.21	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	0.0	0	BT	0	25.00	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	15.0	0	BT	0	24.90	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	25.0	0	BT	0	24.70	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	35.0	0	BT	0	24.50	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	40.0	0	BT	0	24.40	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	55.0	0	BT	0	24.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	60.0	0	BT	0	24.00	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	65.0	0	BT	0	23.85	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	70.0	0	BT	0	23.70	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	75.0	0	BT	0	23.30	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	80.0	0	BT	0	22.90	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	85.0	0	BT	0	22.35	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	90.0	0	BT	0	21.80	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	95.0	0	BT	0	20.95	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	100.0	0	BT	0	20.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	105.0	0	BT	0	19.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	110.0	0	BT	0	18.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	115.0	0	BT	0	17.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	120.0	0	BT	0	16.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	125.0	0	BT	0	15.70	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	130.0	0	BT	0	15.20	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	135.0	0	BT	0	14.90	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	140.0	0	BT	0	14.60	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	145.0	0	BT	0	14.30	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	155.0	0	BT	0	13.75	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	160.0	0	BT	0	13.50	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	165.0	0	BT	0	13.45	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	175.0	0	BT	0	13.35	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	185.0	0	BT	0	13.15	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	195.0	0	BT	0	13.05	0
@6309__1974203	197	B	07/13/1974	20:45	-23.5000	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	0.0	0	SD	0	25.01	0	35.810	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	15.0	0	SD	0	24.96	0	35.802	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	30.0	0	SD	0	24.69	0	35.822	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	45.0	0	SD	0	24.37	0	35.889	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	60.0	0	SD	0	24.06	0	36.041	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	70.0	0	SD	0	23.58	0	36.166	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	80.0	0	SD	0	22.48	0	36.260	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	90.0	0	SD	0	21.56	0	36.343	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	100.0	0	SD	0	18.98	0	36.103	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	125.0	0	SD	0	15.51	0	35.622	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	150.0	0	SD	0	13.92	0	35.413	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	200.0	0	SD	0	13.04	0	35.297	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	250.0	0	SD	0	12.40	0	35.221	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	392.0	0	SD	0	8.22	0	34.756	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	486.0	0	SD	0	7.29	0	34.659	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	583.0	0	SD	0	6.10	0	34.558	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	777.0	0	SD	0	4.84	0	34.502	0
@6309__1974203	198	B	07/13/1974	23:00	-23.5000	0.0200	0	975.0	0	SD	0	4.36	0	34.620	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	0.0	0	BT	0	24.90	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	5.0	0	BT	0	24.90	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	10.0	0	BT	0	24.90	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	15.0	0	BT	0	24.90	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	25.0	0	BT	0	24.75	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	30.0	0	BT	0	24.70	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	35.0	0	BT	0	24.60	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	40.0	0	BT	0	24.50	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	45.0	0	BT	0	24.40	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	50.0	0	BT	0	24.20	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	55.0	0	BT	0	24.10	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	60.0	0	BT	0	24.00	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	65.0	0	BT	0	23.75	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	70.0	0	BT	0	23.50	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	75.0	0	BT	0	23.05	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	80.0	0	BT	0	22.60	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	85.0	0	BT	0	22.05	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	90.0	0	BT	0	21.50	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	95.0	0	BT	0	20.45	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	100.0	0	BT	0	19.40	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	105.0	0	BT	0	18.17	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	110.0	0	BT	0	17.02	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	115.0	0	BT	0	16.00	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	120.0	0	BT	0	15.65	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	125.0	0	BT	0	15.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	130.0	0	BT	0	14.88	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	135.0	0	BT	0	14.48	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	140.0	0	BT	0	14.10	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	145.0	0	BT	0	13.80	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	150.0	0	BT	0	13.50	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	155.0	0	BT	0	13.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	160.0	0	BT	0	13.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	165.0	0	BT	0	13.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	170.0	0	BT	0	13.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	175.0	0	BT	0	13.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	180.0	0	BT	0	13.30	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	185.0	0	BT	0	13.25	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	190.0	0	BT	0	13.20	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	195.0	0	BT	0	13.15	0
@6309__1974203	199	B	07/13/1974	23:40	-23.5169	0.0000	0	200.0	0	BT	0	13.10	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	0.0	0	SD	0	24.91	0	35.814	0	4.74	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	14.0	0	SD	0	24.86	0	35.812	0	4.78	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	27.0	0	SD	0	24.60	0	35.833	0	4.63	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	41.0	0	SD	0	24.29	0	35.907	0	4.58	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	54.0	0	SD	0	24.04	0	36.070	0	4.52	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	64.0	0	SD	0	23.58	0	36.143	0	4.52	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	73.0	0	SD	0	22.88	0	36.195	0	4.32	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	82.0	0	SD	0	21.97	0	36.307	0	4.33	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	92.0	0	SD	0	20.74	0	36.226	0	3.96	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	114.0	0	SD	0	15.80	0	35.890	0	3.73	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	136.0	0	SD	0	14.21	0	35.448	0	3.38	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	181.0	0	SD	0	13.20	0	35.290	0	3.37	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	226.0	0	SD	0	12.96	0	35.275	0	3.44	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	363.0	0	SD	0	9.37	0	34.874	0	2.31	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	454.0	0	SD	0	7.85	0	34.710	0	2.69	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	550.0	0	SD	0	6.48	0	34.583	0	3.21	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	748.0	0	SD	0	5.12	0	34.504	0	3.43	0
@6309__1974203	200	B	07/14/1974	02:00	-23.5200	0.0000	0	950.0	0	SD	0	4.43	0	34.598	0	3.52	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	0.0	0	BT	0	24.90	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	5.0	0	BT	0	24.90	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	15.0	0	BT	0	24.90	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	25.0	0	BT	0	24.70	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	40.0	0	BT	0	24.30	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	55.0	0	BT	0	24.00	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	60.0	0	BT	0	23.90	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	65.0	0	BT	0	23.60	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	70.0	0	BT	0	23.30	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	75.0	0	BT	0	22.95	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	80.0	0	BT	0	22.60	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	85.0	0	BT	0	22.00	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	90.0	0	BT	0	21.40	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	95.0	0	BT	0	20.55	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	100.0	0	BT	0	19.70	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	105.0	0	BT	0	18.45	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	110.0	0	BT	0	17.20	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	115.0	0	BT	0	16.60	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	120.0	0	BT	0	16.00	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	125.0	0	BT	0	15.40	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	130.0	0	BT	0	14.91	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	135.0	0	BT	0	14.26	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	145.0	0	BT	0	13.80	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	155.0	0	BT	0	13.65	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	165.0	0	BT	0	13.55	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	170.0	0	BT	0	13.50	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	175.0	0	BT	0	13.45	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	180.0	0	BT	0	13.40	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	185.0	0	BT	0	13.25	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	195.0	0	BT	0	13.15	0
@6309__1974203	201	B	07/14/1974	02:42	-23.5328	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	0.0	0	SD	0	24.90	0	35.803	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	16.0	0	SD	0	24.83	0	35.812	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	31.0	0	SD	0	24.68	0	35.824	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	47.0	0	SD	0	24.22	0	35.982	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	62.0	0	SD	0	23.56	0	36.137	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	73.0	0	SD	0	22.76	0	36.217	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	83.0	0	SD	0	21.64	0	36.299	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	93.0	0	SD	0	19.80	0	36.174	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	103.0	0	SD	0	17.76	0	35.906	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	128.0	0	SD	0	14.88	0	35.535	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	154.0	0	SD	0	13.68	0	35.360	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	204.0	0	SD	0	13.12	0	35.291	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	255.0	0	SD	0	12.62	0	35.233	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	304.0	0	SD	0	12.00	0	35.155	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	404.0	0	SD	0	8.63	0	34.780	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	504.0	0	SD	0	7.30	0	34.641	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	603.0	0	SD	0	6.13	0	34.550	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	800.0	0	SD	0	4.81	0	34.496	0
@6309__1974203	202	B	07/14/1974	05:00	-23.5300	0.0200	0	1008.0	0	SD	0	4.46	0	34.685	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	0.0	0	BT	0	24.90	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	5.0	0	BT	0	24.90	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	10.0	0	BT	0	24.90	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	15.0	0	BT	0	24.90	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	25.0	0	BT	0	24.70	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	30.0	0	BT	0	24.60	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	40.0	0	BT	0	24.30	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	45.0	0	BT	0	24.20	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	55.0	0	BT	0	23.75	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	60.0	0	BT	0	23.40	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	65.0	0	BT	0	22.90	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	70.0	0	BT	0	22.40	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	75.0	0	BT	0	21.70	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	80.0	0	BT	0	21.00	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	85.0	0	BT	0	19.65	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	90.0	0	BT	0	18.30	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	95.0	0	BT	0	17.30	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	100.0	0	BT	0	16.30	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	105.0	0	BT	0	15.80	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	110.0	0	BT	0	15.45	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	115.0	0	BT	0	15.10	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	120.0	0	BT	0	14.75	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	125.0	0	BT	0	14.40	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	130.0	0	BT	0	14.00	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	135.0	0	BT	0	13.85	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	140.0	0	BT	0	13.80	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	145.0	0	BT	0	13.75	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	150.0	0	BT	0	13.70	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	155.0	0	BT	0	13.60	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	160.0	0	BT	0	13.50	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	165.0	0	BT	0	13.40	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	170.0	0	BT	0	13.30	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	175.0	0	BT	0	13.20	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	180.0	0	BT	0	13.10	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	185.0	0	BT	0	13.00	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	190.0	0	BT	0	13.00	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	195.0	0	BT	0	13.00	0
@6309__1974203	203	B	07/14/1974	05:51	-23.5328	0.0000	0	200.0	0	BT	0	13.00	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	0.0	0	SD	0	24.88	0	35.802	0	4.52	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	15.0	0	SD	0	24.76	0	35.815	0	4.70	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	30.0	0	SD	0	24.32	0	35.890	0	4.46	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	45.0	0	SD	0	23.95	0	36.095	0	4.44	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	60.0	0	SD	0	22.85	0	36.216	0	4.42	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	73.0	0	SD	0	21.30	0	36.293	0	4.29	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	84.0	0	SD	0	18.78	0	36.061	0	4.17	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	107.0	0	SD	0	15.49	0	35.610	0	3.63	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	136.0	0	SD	0	13.70	0	35.386	0	3.28	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	164.0	0	SD	0	13.40	0	35.329	0	3.38	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	222.0	0	SD	0	12.97	0	35.271	0	3.15	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	279.0	0	SD	0	12.18	0	35.182	0	2.71	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	336.0	0	SD	0	9.74	0	34.913	0	2.28	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	449.0	0	SD	0	7.90	0	34.710	0	2.73	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	563.0	0	SD	0	6.45	0	34.568	0	3.28	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	677.0	0	SD	0	5.32	0	34.520	0	3.39	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	894.0	0	SD	0	4.52	0	34.550	0	3.64	0
@6309__1974203	204	B	07/14/1974	08:00	-23.5300	0.0000	0	1112.0	0	SD	0	4.47	0	34.760	0	3.98	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	0.0	0	BT	0	24.80	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	5.0	0	BT	0	24.80	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	10.0	0	BT	0	24.80	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	15.0	0	BT	0	24.80	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	20.0	0	BT	0	24.70	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	25.0	0	BT	0	24.60	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	30.0	0	BT	0	24.50	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	40.0	0	BT	0	24.35	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	55.0	0	BT	0	24.05	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	60.0	0	BT	0	23.90	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	65.0	0	BT	0	23.60	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	70.0	0	BT	0	23.30	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	75.0	0	BT	0	23.00	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	80.0	0	BT	0	22.70	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	85.0	0	BT	0	22.05	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	90.0	0	BT	0	21.40	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	95.0	0	BT	0	20.60	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	100.0	0	BT	0	19.50	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	105.0	0	BT	0	18.00	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	110.0	0	BT	0	16.50	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	115.0	0	BT	0	15.90	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	120.0	0	BT	0	15.40	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	125.0	0	BT	0	14.90	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	130.0	0	BT	0	14.60	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	135.0	0	BT	0	14.40	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	140.0	0	BT	0	14.20	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	145.0	0	BT	0	14.00	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	150.0	0	BT	0	13.80	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	155.0	0	BT	0	13.70	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	165.0	0	BT	0	13.50	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	175.0	0	BT	0	13.30	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	185.0	0	BT	0	13.10	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	195.0	0	BT	0	13.10	0
@6309__1974203	205	B	07/14/1974	08:42	-23.5669	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	0.0	0	SD	0	24.82	0	35.815	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	14.0	0	SD	0	24.78	0	35.815	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	28.0	0	SD	0	24.68	0	35.826	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	42.0	0	SD	0	24.33	0	35.904	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	56.0	0	SD	0	23.98	0	36.089	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	65.0	0	SD	0	23.32	0	36.147	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	75.0	0	SD	0	22.59	0	36.225	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	84.0	0	SD	0	20.91	0	36.295	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	94.0	0	SD	0	18.52	0	36.139	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	118.0	0	SD	0	15.24	0	35.587	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	142.0	0	SD	0	13.69	0	35.380	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	189.0	0	SD	0	13.10	0	35.282	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	237.0	0	SD	0	12.82	0	35.256	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	288.0	0	SD	0	11.08	0	35.061	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	390.0	0	SD	0	8.64	0	34.781	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	492.0	0	SD	0	7.12	0	34.638	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	600.0	0	SD	0	5.91	0	34.540	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	800.0	0	SD	0	4.76	0	34.511	0
@6309__1974203	206	B	07/14/1974	11:00	-23.5700	0.0200	0	997.0	0	SD	0	4.32	0	34.603	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	0.0	0	BT	0	24.90	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	5.0	0	BT	0	24.80	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	10.0	0	BT	0	24.75	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	15.0	0	BT	0	24.70	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	20.0	0	BT	0	24.60	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	25.0	0	BT	0	24.60	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	40.0	0	BT	0	24.30	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	55.0	0	BT	0	24.00	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	60.0	0	BT	0	23.90	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	65.0	0	BT	0	23.50	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	70.0	0	BT	0	23.10	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	75.0	0	BT	0	22.65	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	80.0	0	BT	0	22.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	85.0	0	BT	0	21.40	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	90.0	0	BT	0	20.60	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	95.0	0	BT	0	19.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	100.0	0	BT	0	17.80	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	105.0	0	BT	0	17.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	110.0	0	BT	0	16.70	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	115.0	0	BT	0	16.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	120.0	0	BT	0	15.70	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	125.0	0	BT	0	15.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	130.0	0	BT	0	14.80	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	135.0	0	BT	0	14.50	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	140.0	0	BT	0	14.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	145.0	0	BT	0	13.90	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	150.0	0	BT	0	13.60	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	155.0	0	BT	0	13.45	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	165.0	0	BT	0	13.35	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	175.0	0	BT	0	13.25	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	185.0	0	BT	0	13.10	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	195.0	0	BT	0	13.10	0
@6309__1974203	207	B	07/14/1974	11:40	-23.5169	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	0.0	0	SD	0	24.89	0	35.822	0	4.84	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	15.0	0	SD	0	24.75	0	35.824	0	4.84	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	30.0	0	SD	0	24.56	0	35.862	0	4.77	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	48.0	0	SD	0	24.20	0	35.978	0	4.71	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	66.0	0	SD	0	23.55	0	36.143	0	4.53	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	78.0	0	SD	0	22.65	0	36.217	0	4.52	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	90.0	0	SD	0	20.70	0	36.282	0	4.22	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	113.0	0	SD	0	15.77	0	35.656	0	3.80	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	141.0	0	SD	0	14.15	0	35.447	0	3.46	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	169.0	0	SD	0	13.29	0	35.323	0	3.36	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	226.0	0	SD	0	12.91	0	35.274	0	2.98	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	282.0	0	SD	0	11.05	0	35.066	0	2.19	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	339.0	0	SD	0	9.36	0	34.874	0	2.34	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	452.0	0	SD	0	7.96	0	34.718	0	2.76	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	565.0	0	SD	0	6.44	0	34.583	0	3.31	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	678.0	0	SD	0	5.47	0	34.519	0	3.40	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	885.0	0	SD	0	4.54	0	34.554	0	3.65	0
@6309__1974203	208	B	07/14/1974	14:00	-23.5200	0.0200	0	1092.0	0	SD	0	4.45	0	34.739	0	3.97	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	0.0	0	BT	0	25.20	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	15.0	0	BT	0	24.80	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	20.0	0	BT	0	24.70	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	25.0	0	BT	0	24.65	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	40.0	0	BT	0	24.30	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	55.0	0	BT	0	23.70	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	60.0	0	BT	0	23.30	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	65.0	0	BT	0	22.75	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	70.0	0	BT	0	22.20	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	75.0	0	BT	0	21.25	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	80.0	0	BT	0	20.30	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	85.0	0	BT	0	19.15	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	90.0	0	BT	0	18.00	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	95.0	0	BT	0	17.10	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	105.0	0	BT	0	15.80	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	110.0	0	BT	0	15.45	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	115.0	0	BT	0	15.10	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	120.0	0	BT	0	14.75	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	125.0	0	BT	0	14.40	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	135.0	0	BT	0	14.05	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	145.0	0	BT	0	13.75	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	150.0	0	BT	0	13.60	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	155.0	0	BT	0	13.45	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	165.0	0	BT	0	13.35	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	175.0	0	BT	0	13.25	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	185.0	0	BT	0	13.10	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	195.0	0	BT	0	13.10	0
@6309__1974203	209	B	07/14/1974	14:45	-23.5828	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	0.0	0	SD	0	25.17	0	35.829	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	15.0	0	SD	0	24.80	0	35.823	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	30.0	0	SD	0	24.45	0	35.865	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	45.0	0	SD	0	24.03	0	35.995	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	60.0	0	SD	0	22.77	0	36.179	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	70.0	0	SD	0	20.46	0	36.260	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	80.0	0	SD	0	18.49	0	36.023	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	90.0	0	SD	0	16.50	0	35.755	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	100.0	0	SD	0	15.51	0	35.646	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	126.0	0	SD	0	14.18	0	35.459	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	152.0	0	SD	0	13.53	0	35.347	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	204.0	0	SD	0	13.03	0	35.287	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	255.0	0	SD	0	12.30	0	35.196	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	305.0	0	SD	0	10.97	0	35.053	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	405.0	0	SD	0	8.66	0	34.787	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	505.0	0	SD	0	7.43	0	34.658	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	604.0	0	SD	0	6.08	0	34.553	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	802.0	0	SD	0	4.84	0	34.508	0
@6309__1974203	210	B	07/14/1974	17:00	-23.5800	0.0200	0	1000.0	0	SD	0	4.36	0	34.605	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	0.0	0	BT	0	25.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	5.0	0	BT	0	25.00	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	10.0	0	BT	0	24.90	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	15.0	0	BT	0	24.80	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	20.0	0	BT	0	24.70	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	25.0	0	BT	0	24.65	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	40.0	0	BT	0	24.30	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	55.0	0	BT	0	23.75	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	60.0	0	BT	0	23.40	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	65.0	0	BT	0	22.90	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	70.0	0	BT	0	22.40	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	75.0	0	BT	0	21.35	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	80.0	0	BT	0	20.30	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	85.0	0	BT	0	19.05	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	90.0	0	BT	0	17.80	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	95.0	0	BT	0	17.00	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	105.0	0	BT	0	15.80	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	110.0	0	BT	0	15.45	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	115.0	0	BT	0	15.10	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	120.0	0	BT	0	14.75	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	125.0	0	BT	0	14.40	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	130.0	0	BT	0	14.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	135.0	0	BT	0	14.05	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	140.0	0	BT	0	13.90	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	145.0	0	BT	0	13.75	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	150.0	0	BT	0	13.60	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	155.0	0	BT	0	13.55	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	160.0	0	BT	0	13.50	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	165.0	0	BT	0	13.45	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	170.0	0	BT	0	13.40	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	175.0	0	BT	0	13.35	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	180.0	0	BT	0	13.30	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	185.0	0	BT	0	13.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	195.0	0	BT	0	13.20	0
@6309__1974203	211	B	07/14/1974	17:30	-23.5500	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	0.0	0	SD	0	25.18	0	35.820	0	4.74	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	15.0	0	SD	0	24.74	0	35.833	0	4.82	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	32.0	0	SD	0	24.28	0	35.914	0	4.67	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	47.0	0	SD	0	23.71	0	36.106	0	4.52	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	63.0	0	SD	0	22.20	0	36.229	0	4.37	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	74.0	0	SD	0	20.32	0	36.251	0	4.20	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	84.0	0	SD	0	17.72	0	35.929	0	4.04	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	95.0	0	SD	0	16.17	0	35.703	0	3.82	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	105.0	0	SD	0	15.30	0	35.587	0	3.75	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	132.0	0	SD	0	14.25	0	35.457	0	3.45	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	158.0	0	SD	0	13.52	0	35.347	0	3.36	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	210.0	0	SD	0	13.00	0	35.275	0	3.06	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	263.0	0	SD	0	12.30	0	35.195	0	2.45	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	420.0	0	SD	0	8.60	0	34.787	0	2.53	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	524.0	0	SD	0	6.97	0	34.610	0	3.09	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	628.0	0	SD	0	5.64	0	34.523	0	3.36	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	837.0	0	SD	0	4.66	0	34.515	0	3.49	0
@6309__1974203	212	B	07/14/1974	20:00	-23.5500	0.0200	0	1046.0	0	SD	0	4.44	0	34.676	0	3.73	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	0.0	0	BT	0	25.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	5.0	0	BT	0	25.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	10.0	0	BT	0	25.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	15.0	0	BT	0	25.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	25.0	0	BT	0	24.70	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	30.0	0	BT	0	24.60	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	35.0	0	BT	0	24.50	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	40.0	0	BT	0	24.40	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	55.0	0	BT	0	23.85	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	60.0	0	BT	0	23.60	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	65.0	0	BT	0	23.25	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	70.0	0	BT	0	22.90	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	75.0	0	BT	0	22.40	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	80.0	0	BT	0	21.90	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	85.0	0	BT	0	21.05	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	90.0	0	BT	0	20.20	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	95.0	0	BT	0	18.85	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	100.0	0	BT	0	17.50	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	105.0	0	BT	0	17.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	110.0	0	BT	0	16.50	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	115.0	0	BT	0	16.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	120.0	0	BT	0	15.50	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	125.0	0	BT	0	15.00	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	130.0	0	BT	0	14.70	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	135.0	0	BT	0	14.40	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	140.0	0	BT	0	14.10	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	145.0	0	BT	0	13.95	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	155.0	0	BT	0	13.55	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	160.0	0	BT	0	13.50	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	165.0	0	BT	0	13.45	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	170.0	0	BT	0	13.40	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	175.0	0	BT	0	13.35	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	180.0	0	BT	0	13.30	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	185.0	0	BT	0	13.25	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	190.0	0	BT	0	13.20	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	195.0	0	BT	0	13.15	0
@6309__1974203	213	B	07/14/1974	20:37	-23.5169	0.0000	0	200.0	0	BT	0	13.10	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	0.0	0	SD	0	25.04	0	35.849	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	15.0	0	SD	0	24.84	0	35.827	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	30.0	0	SD	0	24.40	0	35.881	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	46.0	0	SD	0	24.04	0	36.059	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	62.0	0	SD	0	22.70	0	36.182	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	72.0	0	SD	0	20.83	0	36.267	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	83.0	0	SD	0	17.80	0	35.924	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	92.0	0	SD	0	16.19	0	35.700	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	103.0	0	SD	0	15.37	0	35.592	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	129.0	0	SD	0	14.00	0	35.420	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	155.0	0	SD	0	13.44	0	35.340	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	205.0	0	SD	0	13.01	0	35.275	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	255.0	0	SD	0	12.22	0	35.193	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	303.0	0	SD	0	11.01	0	35.049	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	400.0	0	SD	0	8.63	0	34.786	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	498.0	0	SD	0	7.26	0	34.639	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	596.0	0	SD	0	5.86	0	34.529	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	792.0	0	SD	0	4.76	0	34.495	0
@6309__1974203	214	B	07/14/1974	23:00	-23.5200	0.0200	0	988.0	0	SD	0	4.36	0	34.599	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	0.0	0	BT	0	24.90	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	5.0	0	BT	0	24.90	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	10.0	0	BT	0	24.90	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	15.0	0	BT	0	24.90	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	25.0	0	BT	0	24.70	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	30.0	0	BT	0	24.60	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	40.0	0	BT	0	24.25	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	45.0	0	BT	0	24.10	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	50.0	0	BT	0	23.80	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	55.0	0	BT	0	23.50	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	60.0	0	BT	0	23.20	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	65.0	0	BT	0	22.70	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	70.0	0	BT	0	22.20	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	75.0	0	BT	0	21.15	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	80.0	0	BT	0	20.10	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	85.0	0	BT	0	17.35	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	90.0	0	BT	0	16.70	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	95.0	0	BT	0	16.14	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	100.0	0	BT	0	15.60	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	105.0	0	BT	0	15.20	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	110.0	0	BT	0	15.00	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	115.0	0	BT	0	14.80	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	120.0	0	BT	0	14.60	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	125.0	0	BT	0	14.40	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	130.0	0	BT	0	14.10	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	135.0	0	BT	0	13.85	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	140.0	0	BT	0	13.60	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	145.0	0	BT	0	13.60	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	150.0	0	BT	0	13.60	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	155.0	0	BT	0	13.45	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	160.0	0	BT	0	13.40	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	165.0	0	BT	0	13.35	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	170.0	0	BT	0	13.30	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	175.0	0	BT	0	13.25	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	180.0	0	BT	0	13.20	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	185.0	0	BT	0	13.15	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	190.0	0	BT	0	13.10	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	195.0	0	BT	0	13.05	0
@6309__1974203	215	B	07/14/1974	23:40	-23.5000	0.0000	0	200.0	0	BT	0	13.00	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	0.0	0	SD	0	24.90	0	35.817	0	4.62	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	13.0	0	SD	0	24.83	0	35.840	0	4.74	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	26.0	0	SD	0	24.60	0	35.863	0	4.63	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	182.0	0	SD	0	13.09	0	35.288	0	3.09	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	227.0	0	SD	0	12.54	0	35.220	0	2.42	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	275.0	0	SD	0	11.11	0	35.061	0	2.21	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	368.0	0	SD	0	9.11	0	34.837	0	2.35	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	460.0	0	SD	0	7.86	0	34.714	0	2.66	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	549.0	0	SD	0	6.46	0	34.578	0	3.22	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	736.0	0	SD	0	5.19	0	34.505	0	3.33	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	914.0	0	SD	0	4.56	0	34.532	0	3.41	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	1101.0	0	SD	0	4.49	0	34.717	0	3.60	0
@6309__1974203	216	B	07/15/1974	02:00	-23.5000	0.0000	0	1386.0	0	SD	0	4.48	0	34.922	0	4.81	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	0.0	0	BT	0	25.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	5.0	0	BT	0	25.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	10.0	0	BT	0	25.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	15.0	0	BT	0	25.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	20.0	0	BT	0	24.80	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	25.0	0	BT	0	24.70	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	30.0	0	BT	0	24.60	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	40.0	0	BT	0	24.20	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	45.0	0	BT	0	24.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	50.0	0	BT	0	23.70	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	55.0	0	BT	0	23.10	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	60.0	0	BT	0	22.50	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	65.0	0	BT	0	21.55	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	70.0	0	BT	0	20.60	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	75.0	0	BT	0	19.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	80.0	0	BT	0	17.40	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	85.0	0	BT	0	16.75	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	90.0	0	BT	0	16.10	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	95.0	0	BT	0	15.75	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	100.0	0	BT	0	15.40	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	105.0	0	BT	0	15.00	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	110.0	0	BT	0	14.80	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	115.0	0	BT	0	14.60	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	120.0	0	BT	0	14.40	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	125.0	0	BT	0	14.20	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	135.0	0	BT	0	13.80	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	140.0	0	BT	0	13.70	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	145.0	0	BT	0	13.60	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	150.0	0	BT	0	13.50	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	155.0	0	BT	0	13.45	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	160.0	0	BT	0	13.40	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	165.0	0	BT	0	13.35	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	170.0	0	BT	0	13.30	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	175.0	0	BT	0	13.25	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	180.0	0	BT	0	13.20	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	185.0	0	BT	0	13.15	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	190.0	0	BT	0	13.10	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	195.0	0	BT	0	13.05	0
@6309__1974203	217	B	07/15/1974	02:45	-23.5000	0.0000	0	200.0	0	BT	0	13.00	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	0.0	0	SD	0	25.04	0	35.748	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	15.0	0	SD	0	25.04	0	35.770	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	30.0	0	SD	0	24.50	0	35.873	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	45.0	0	SD	0	23.66	0	36.067	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	60.0	0	SD	0	21.40	0	36.278	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	70.0	0	SD	0	17.37	0	35.898	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	80.0	0	SD	0	16.04	0	35.695	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	90.0	0	SD	0	15.26	0	35.578	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	100.0	0	SD	0	14.74	0	35.512	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	125.0	0	SD	0	13.95	0	35.411	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	150.0	0	SD	0	13.48	0	35.338	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	200.0	0	SD	0	13.02	0	35.273	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	250.0	0	SD	0	12.56	0	35.225	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	300.0	0	SD	0	11.24	0	35.076	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	413.0	0	SD	0	8.65	0	34.787	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	520.0	0	SD	0	6.54	0	34.586	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	622.0	0	SD	0	5.66	0	34.522	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	819.0	0	SD	0	4.75	0	34.512	0
@6309__1974203	218	B	07/15/1974	05:00	-23.5000	0.0000	0	1020.0	0	SD	0	4.44	0	34.664	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	0.0	0	BT	0	25.20	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	5.0	0	BT	0	25.20	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	10.0	0	BT	0	25.20	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	15.0	0	BT	0	25.20	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	25.0	0	BT	0	24.85	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	40.0	0	BT	0	24.15	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	45.0	0	BT	0	23.90	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	50.0	0	BT	0	23.50	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	55.0	0	BT	0	23.10	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	60.0	0	BT	0	22.70	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	65.0	0	BT	0	22.00	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	70.0	0	BT	0	20.60	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	75.0	0	BT	0	19.20	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	80.0	0	BT	0	17.80	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	85.0	0	BT	0	16.95	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	90.0	0	BT	0	16.10	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	95.0	0	BT	0	15.75	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	100.0	0	BT	0	15.40	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	105.0	0	BT	0	15.00	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	110.0	0	BT	0	14.75	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	115.0	0	BT	0	14.50	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	120.0	0	BT	0	14.25	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	125.0	0	BT	0	14.00	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	135.0	0	BT	0	13.80	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	145.0	0	BT	0	13.60	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	150.0	0	BT	0	13.50	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	155.0	0	BT	0	13.45	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	165.0	0	BT	0	13.35	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	175.0	0	BT	0	13.25	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	185.0	0	BT	0	13.15	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	195.0	0	BT	0	13.05	0
@6309__1974203	219	B	07/15/1974	05:48	-23.5328	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	0.0	0	SD	0	25.21	0	35.697	0	4.47	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	15.0	0	SD	0	25.04	0	35.749	0	4.61	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	30.0	0	SD	0	24.50	0	35.887	0	4.48	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	45.0	0	SD	0	23.81	0	36.018	0	4.41	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	60.0	0	SD	0	22.32	0	36.221	0	4.26	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	70.0	0	SD	0	19.44	0	36.108	0	4.04	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	80.0	0	SD	0	16.82	0	35.785	0	3.99	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	92.0	0	SD	0	15.69	0	35.630	0	3.75	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	103.0	0	SD	0	14.60	0	35.500	0	3.48	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	130.0	0	SD	0	13.79	0	35.395	0	3.24	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	158.0	0	SD	0	13.42	0	35.336	0	3.27	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	213.0	0	SD	0	12.98	0	35.271	0	2.91	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	268.0	0	SD	0	12.32	0	35.197	0	2.48	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	324.0	0	SD	0	10.64	0	35.005	0	2.10	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	437.0	0	SD	0	8.15	0	34.728	0	2.56	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	550.0	0	SD	0	6.45	0	34.574	0	3.24	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	662.0	0	SD	0	5.54	0	34.522	0	3.38	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	882.0	0	SD	0	4.57	0	34.529	0	3.48	0
@6309__1974203	220	B	07/15/1974	08:00	-23.5300	0.0200	0	1082.0	0	SD	0	4.44	0	34.721	0	3.72	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	0.0	0	BT	0	25.20	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	5.0	0	BT	0	25.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	10.0	0	BT	0	25.05	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	15.0	0	BT	0	25.00	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	20.0	0	BT	0	24.80	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	25.0	0	BT	0	24.70	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	30.0	0	BT	0	24.60	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	40.0	0	BT	0	24.20	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	45.0	0	BT	0	23.70	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	50.0	0	BT	0	23.40	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	55.0	0	BT	0	22.85	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	60.0	0	BT	0	22.30	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	65.0	0	BT	0	21.20	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	70.0	0	BT	0	20.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	75.0	0	BT	0	17.50	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	80.0	0	BT	0	16.80	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	85.0	0	BT	0	16.25	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	90.0	0	BT	0	15.70	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	95.0	0	BT	0	15.40	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	100.0	0	BT	0	15.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	105.0	0	BT	0	14.90	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	110.0	0	BT	0	14.70	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	115.0	0	BT	0	14.50	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	120.0	0	BT	0	14.30	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	125.0	0	BT	0	14.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	135.0	0	BT	0	13.80	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	145.0	0	BT	0	13.60	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	150.0	0	BT	0	13.50	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	155.0	0	BT	0	13.45	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	165.0	0	BT	0	13.35	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	175.0	0	BT	0	13.25	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	185.0	0	BT	0	13.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	190.0	0	BT	0	13.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	195.0	0	BT	0	13.10	0
@6309__1974203	221	B	07/15/1974	08:48	-23.5828	0.0169	0	200.0	0	BT	0	13.10	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	0.0	0	SD	0	25.24	0	35.658	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	15.0	0	SD	0	25.09	0	35.731	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	30.0	0	SD	0	24.64	0	35.861	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	45.0	0	SD	0	23.72	0	36.050	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	60.0	0	SD	0	22.28	0	36.219	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	70.0	0	SD	0	19.05	0	36.074	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	80.0	0	SD	0	16.24	0	35.707	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	90.0	0	SD	0	15.44	0	35.599	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	100.0	0	SD	0	14.84	0	35.517	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	125.0	0	SD	0	13.92	0	35.400	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	152.0	0	SD	0	13.42	0	35.325	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	206.0	0	SD	0	12.99	0	35.271	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	259.0	0	SD	0	12.27	0	35.187	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	312.0	0	SD	0	10.30	0	34.965	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	417.0	0	SD	0	8.14	0	34.723	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	522.0	0	SD	0	6.43	0	34.616	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	627.0	0	SD	0	5.63	0	34.521	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	838.0	0	SD	0	4.63	0	34.515	0
@6309__1974203	222	B	07/15/1974	11:00	-23.5800	0.0200	0	1049.0	0	SD	0	4.44	0	34.694	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	0.0	0	BT	0	25.20	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	5.0	0	BT	0	25.10	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	10.0	0	BT	0	25.05	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	15.0	0	BT	0	25.00	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	20.0	0	BT	0	24.90	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	25.0	0	BT	0	24.85	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	30.0	0	BT	0	24.80	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	35.0	0	BT	0	24.60	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	40.0	0	BT	0	24.45	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	50.0	0	BT	0	23.90	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	55.0	0	BT	0	23.60	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	60.0	0	BT	0	23.30	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	65.0	0	BT	0	22.65	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	70.0	0	BT	0	22.00	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	75.0	0	BT	0	19.60	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	80.0	0	BT	0	17.20	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	85.0	0	BT	0	16.50	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	90.0	0	BT	0	15.80	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	95.0	0	BT	0	15.50	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	100.0	0	BT	0	15.20	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	105.0	0	BT	0	14.90	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	110.0	0	BT	0	14.70	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	115.0	0	BT	0	14.50	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	120.0	0	BT	0	14.30	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	125.0	0	BT	0	14.10	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	135.0	0	BT	0	13.80	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	140.0	0	BT	0	13.70	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	145.0	0	BT	0	13.60	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	150.0	0	BT	0	13.50	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	155.0	0	BT	0	13.45	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	160.0	0	BT	0	13.40	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	165.0	0	BT	0	13.35	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	170.0	0	BT	0	13.30	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	175.0	0	BT	0	13.25	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	180.0	0	BT	0	13.20	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	185.0	0	BT	0	13.10	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	190.0	0	BT	0	13.10	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	195.0	0	BT	0	13.10	0
@6309__1974203	223	B	07/15/1974	11:34	-23.5328	0.0000	0	200.0	0	BT	0	13.10	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	0.0	0	SD	0	25.16	0	35.705	0	4.69	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	15.0	0	SD	0	24.99	0	35.748	0	4.80	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	33.0	0	SD	0	24.63	0	35.858	0	4.73	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	49.0	0	SD	0	23.74	0	36.021	0	4.57	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	66.0	0	SD	0	22.42	0	36.248	0	4.42	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	78.0	0	SD	0	17.20	0	35.855	0	4.04	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	90.0	0	SD	0	15.71	0	35.636	0	3.79	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	100.0	0	SD	0	15.04	0	35.543	0	3.69	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	113.0	0	SD	0	14.45	0	35.504	0	3.61	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	141.0	0	SD	0	13.58	0	35.381	0	3.32	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	168.0	0	SD	0	13.27	0	35.308	0	3.32	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	223.0	0	SD	0	12.91	0	35.264	0	2.95	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	278.0	0	SD	0	11.16	0	35.067	0	2.35	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	332.0	0	SD	0	9.37	0	34.868	0	2.39	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	432.0	0	SD	0	7.86	0	34.691	0	2.78	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	532.0	0	SD	0	6.25	0	34.560	0	3.31	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	634.0	0	SD	0	5.57	0	34.515	0	3.34	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	837.0	0	SD	0	4.63	0	34.511	0	3.50	0
@6309__1974203	224	B	07/15/1974	14:00	-23.5300	0.0000	0	1040.0	0	SD	0	4.41	0	34.663	0	3.78	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	0.0	0	BT	0	25.60	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	5.0	0	BT	0	25.50	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	10.0	0	BT	0	25.40	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	15.0	0	BT	0	25.30	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	20.0	0	BT	0	25.10	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	25.0	0	BT	0	24.90	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	30.0	0	BT	0	24.70	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	35.0	0	BT	0	24.40	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	40.0	0	BT	0	24.15	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	45.0	0	BT	0	23.90	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	50.0	0	BT	0	23.60	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	55.0	0	BT	0	23.05	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	60.0	0	BT	0	22.50	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	65.0	0	BT	0	21.25	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	70.0	0	BT	0	20.00	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	75.0	0	BT	0	17.00	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	80.0	0	BT	0	16.50	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	85.0	0	BT	0	16.14	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	90.0	0	BT	0	15.80	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	95.0	0	BT	0	15.40	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	100.0	0	BT	0	15.00	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	105.0	0	BT	0	14.70	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	110.0	0	BT	0	14.55	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	115.0	0	BT	0	14.40	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	120.0	0	BT	0	14.25	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	125.0	0	BT	0	14.10	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	130.0	0	BT	0	13.80	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	135.0	0	BT	0	13.70	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	140.0	0	BT	0	13.60	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	145.0	0	BT	0	13.50	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	150.0	0	BT	0	13.40	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	155.0	0	BT	0	13.20	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	160.0	0	BT	0	13.20	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	165.0	0	BT	0	13.20	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	170.0	0	BT	0	13.20	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	175.0	0	BT	0	13.20	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	180.0	0	BT	0	13.20	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	185.0	0	BT	0	13.15	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	190.0	0	BT	0	13.10	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	195.0	0	BT	0	13.05	0
@6309__1974203	225	B	07/15/1974	14:45	-23.5828	0.0500	0	200.0	0	BT	0	13.00	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	0.0	0	SD	0	25.65	0	35.588	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	15.0	0	SD	0	25.20	0	35.669	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	30.0	0	SD	0	24.70	0	35.829	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	45.0	0	SD	0	23.92	0	35.993	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	60.0	0	SD	0	22.05	0	36.182	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	70.0	0	SD	0	18.74	0	36.058	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	80.0	0	SD	0	16.47	0	35.844	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	90.0	0	SD	0	15.50	0	35.608	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	100.0	0	SD	0	14.95	0	35.540	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	125.0	0	SD	0	14.14	0	35.431	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	150.0	0	SD	0	13.47	0	35.342	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	200.0	0	SD	0	13.02	0	35.273	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	252.0	0	SD	0	12.50	0	35.224	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	303.0	0	SD	0	10.86	0	35.035	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	405.0	0	SD	0	8.15	0	34.726	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	506.0	0	SD	0	6.62	0	34.579	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	605.0	0	SD	0	5.84	0	34.525	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	804.0	0	SD	0	4.74	0	34.507	0
@6309__1974203	226	B	07/15/1974	17:00	-23.5300	0.0500	0	1003.0	0	SD	0	4.32	0	34.609	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	0.0	0	BT	0	25.50	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	5.0	0	BT	0	25.40	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	10.0	0	BT	0	25.40	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	15.0	0	BT	0	25.40	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	20.0	0	BT	0	25.20	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	25.0	0	BT	0	25.05	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	30.0	0	BT	0	24.90	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	50.0	0	BT	0	24.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	55.0	0	BT	0	23.60	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	60.0	0	BT	0	23.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	65.0	0	BT	0	22.48	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	70.0	0	BT	0	21.00	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	75.0	0	BT	0	19.35	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	80.0	0	BT	0	17.70	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	85.0	0	BT	0	17.00	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	90.0	0	BT	0	16.30	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	95.0	0	BT	0	15.80	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	100.0	0	BT	0	15.30	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	105.0	0	BT	0	15.00	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	110.0	0	BT	0	14.80	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	115.0	0	BT	0	14.60	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	120.0	0	BT	0	14.40	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	125.0	0	BT	0	14.20	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	135.0	0	BT	0	13.75	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	140.0	0	BT	0	13.60	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	145.0	0	BT	0	13.45	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	150.0	0	BT	0	13.30	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	155.0	0	BT	0	13.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	160.0	0	BT	0	13.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	165.0	0	BT	0	13.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	170.0	0	BT	0	13.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	175.0	0	BT	0	13.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	180.0	0	BT	0	13.10	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	185.0	0	BT	0	13.00	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	190.0	0	BT	0	13.00	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	195.0	0	BT	0	13.00	0
@6309__1974203	227	B	07/15/1974	17:34	-23.5669	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	0.0	0	SD	0	25.54	0	35.619	0	4.74	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	15.0	0	SD	0	25.20	0	35.697	0	4.83	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	30.0	0	SD	0	24.54	0	35.887	0	4.81	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	47.0	0	SD	0	23.85	0	36.021	0	4.66	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	62.0	0	SD	0	22.37	0	36.213	0	4.43	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	73.0	0	SD	0	17.94	0	35.945	0	4.19	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	82.0	0	SD	0	16.41	0	35.735	0	4.01	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	93.0	0	SD	0	15.85	0	35.654	0	3.91	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	103.0	0	SD	0	15.08	0	35.543	0	3.75	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	128.0	0	SD	0	14.26	0	35.439	0	3.41	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	153.0	0	SD	0	13.48	0	35.338	0	3.41	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	204.0	0	SD	0	13.02	0	35.275	0	3.22	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	255.0	0	SD	0	12.40	0	35.195	0	2.62	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	306.0	0	SD	0	10.88	0	35.030	0	2.22	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	410.0	0	SD	0	8.65	0	34.778	0	2.60	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	515.0	0	SD	0	6.73	0	34.598	0	3.23	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	621.0	0	SD	0	5.84	0	34.524	0	3.50	0
@6309__1974203	228	B	07/15/1974	20:00	-23.5700	0.0200	0	883.0	0	SD	0	4.74	0	34.509	0	3.55	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	0.0	0	BT	0	25.40	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	5.0	0	BT	0	25.30	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	10.0	0	BT	0	25.30	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	15.0	0	BT	0	25.30	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	20.0	0	BT	0	25.10	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	25.0	0	BT	0	25.00	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	30.0	0	BT	0	24.90	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	35.0	0	BT	0	24.70	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	40.0	0	BT	0	24.50	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	45.0	0	BT	0	24.30	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	50.0	0	BT	0	24.00	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	55.0	0	BT	0	23.70	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	60.0	0	BT	0	23.40	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	65.0	0	BT	0	22.95	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	70.0	0	BT	0	22.50	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	75.0	0	BT	0	20.50	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	80.0	0	BT	0	18.50	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	85.0	0	BT	0	17.60	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	90.0	0	BT	0	16.70	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	95.0	0	BT	0	16.25	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	100.0	0	BT	0	15.80	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	105.0	0	BT	0	15.40	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	110.0	0	BT	0	15.15	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	115.0	0	BT	0	14.90	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	120.0	0	BT	0	14.65	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	125.0	0	BT	0	14.40	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	130.0	0	BT	0	13.98	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	135.0	0	BT	0	13.58	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	140.0	0	BT	0	13.40	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	145.0	0	BT	0	13.35	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	150.0	0	BT	0	13.30	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	155.0	0	BT	0	13.25	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	160.0	0	BT	0	13.20	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	165.0	0	BT	0	13.15	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	170.0	0	BT	0	13.10	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	175.0	0	BT	0	13.05	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	180.0	0	BT	0	13.00	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	185.0	0	BT	0	12.90	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	190.0	0	BT	0	12.90	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	195.0	0	BT	0	12.90	0
@6309__1974203	229	B	07/15/1974	20:36	-23.5169	0.0328	0	200.0	0	BT	0	12.90	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	0.0	0	SD	0	25.44	0	35.626	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	15.0	0	SD	0	25.36	0	35.660	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	30.0	0	SD	0	24.86	0	35.818	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	45.0	0	SD	0	24.08	0	35.981	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	60.0	0	SD	0	22.83	0	36.161	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	70.0	0	SD	0	18.38	0	36.006	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	80.0	0	SD	0	16.50	0	35.741	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	90.0	0	SD	0	15.88	0	35.651	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	100.0	0	SD	0	14.98	0	35.541	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	125.0	0	SD	0	13.56	0	35.352	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	152.0	0	SD	0	13.24	0	35.303	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	203.0	0	SD	0	12.92	0	35.263	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	254.0	0	SD	0	11.32	0	35.087	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	305.0	0	SD	0	10.28	0	34.960	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	407.0	0	SD	0	8.12	0	34.719	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	508.0	0	SD	0	6.64	0	34.597	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	608.0	0	SD	0	5.85	0	34.519	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	809.0	0	SD	0	4.74	0	34.501	0
@6309__1974203	230	B	07/15/1974	23:00	-23.5300	0.0300	0	1014.0	0	SD	0	4.36	0	34.634	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	0.0	0	BT	0	25.40	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	5.0	0	BT	0	25.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	10.0	0	BT	0	25.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	15.0	0	BT	0	25.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	20.0	0	BT	0	25.20	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	25.0	0	BT	0	25.10	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	30.0	0	BT	0	25.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	50.0	0	BT	0	24.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	55.0	0	BT	0	23.50	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	60.0	0	BT	0	23.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	65.0	0	BT	0	22.41	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	70.0	0	BT	0	20.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	75.0	0	BT	0	17.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	80.0	0	BT	0	16.60	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	85.0	0	BT	0	16.14	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	90.0	0	BT	0	15.70	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	95.0	0	BT	0	15.40	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	100.0	0	BT	0	15.10	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	105.0	0	BT	0	14.70	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	110.0	0	BT	0	14.50	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	115.0	0	BT	0	14.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	120.0	0	BT	0	14.10	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	125.0	0	BT	0	13.90	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	130.0	0	BT	0	13.70	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	135.0	0	BT	0	13.60	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	140.0	0	BT	0	13.50	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	145.0	0	BT	0	13.40	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	150.0	0	BT	0	13.30	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	155.0	0	BT	0	13.25	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	160.0	0	BT	0	13.20	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	165.0	0	BT	0	13.15	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	170.0	0	BT	0	13.10	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	175.0	0	BT	0	13.05	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	180.0	0	BT	0	13.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	185.0	0	BT	0	13.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	190.0	0	BT	0	13.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	195.0	0	BT	0	13.00	0
@6309__1974203	231	B	07/15/1974	23:36	-23.5500	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	0.0	0	SD	0	25.39	0	35.626	0	4.56	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	15.0	0	SD	0	25.20	0	35.696	0	4.70	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	30.0	0	SD	0	24.69	0	35.829	0	4.56	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	45.0	0	SD	0	23.96	0	35.985	0	4.66	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	60.0	0	SD	0	22.76	0	36.139	0	4.43	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	70.0	0	SD	0	17.17	0	35.854	0	4.05	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	80.0	0	SD	0	16.36	0	35.711	0	3.85	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	90.0	0	SD	0	15.57	0	35.613	0	3.84	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	100.0	0	SD	0	14.92	0	35.522	0	3.68	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	125.0	0	SD	0	13.68	0	35.363	0	3.32	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	150.0	0	SD	0	13.31	0	35.306	0	3.30	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	200.0	0	SD	0	12.98	0	35.265	0	3.07	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	250.0	0	SD	0	12.12	0	35.174	0	2.63	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	300.0	0	SD	0	10.28	0	34.958	0	2.12	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	400.0	0	SD	0	8.46	0	34.761	0	2.60	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	506.0	0	SD	0	6.64	0	34.575	0	3.24	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	610.0	0	SD	0	5.84	0	34.525	0	3.24	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	817.0	0	SD	0	4.66	0	34.495	0	3.46	0
@6309__1974203	232	B	07/16/1974	02:00	-23.5500	0.0200	0	1024.0	0	SD	0	4.42	0	34.651	0	3.68	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	0.0	0	BT	0	25.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	5.0	0	BT	0	25.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	10.0	0	BT	0	25.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	15.0	0	BT	0	25.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	20.0	0	BT	0	25.20	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	25.0	0	BT	0	25.10	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	35.0	0	BT	0	24.80	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	40.0	0	BT	0	24.60	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	50.0	0	BT	0	24.20	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	55.0	0	BT	0	23.75	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	60.0	0	BT	0	23.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	65.0	0	BT	0	22.65	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	70.0	0	BT	0	22.00	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	75.0	0	BT	0	19.50	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	80.0	0	BT	0	17.00	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	85.0	0	BT	0	16.64	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	90.0	0	BT	0	16.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	95.0	0	BT	0	15.95	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	100.0	0	BT	0	15.60	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	105.0	0	BT	0	15.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	110.0	0	BT	0	15.05	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	115.0	0	BT	0	14.80	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	120.0	0	BT	0	14.55	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	125.0	0	BT	0	14.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	130.0	0	BT	0	14.00	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	135.0	0	BT	0	13.80	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	140.0	0	BT	0	13.60	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	145.0	0	BT	0	13.55	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	150.0	0	BT	0	13.50	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	155.0	0	BT	0	13.45	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	160.0	0	BT	0	13.40	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	165.0	0	BT	0	13.35	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	170.0	0	BT	0	13.30	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	175.0	0	BT	0	13.25	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	180.0	0	BT	0	13.20	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	185.0	0	BT	0	13.15	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	190.0	0	BT	0	13.10	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	195.0	0	BT	0	13.05	0
@6309__1974203	233	B	07/16/1974	02:25	-23.5328	0.0328	0	200.0	0	BT	0	13.00	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	0.0	0	SD	0	25.29	0	35.673	0	4.63	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	15.0	0	SD	0	25.24	0	35.695	0	4.68	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	30.0	0	SD	0	24.85	0	35.831	0	4.57	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	45.0	0	SD	0	24.18	0	35.978	0	4.52	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	60.0	0	SD	0	23.04	0	36.157	0	4.47	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	70.0	0	SD	0	20.32	0	36.218	0	4.21	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	80.0	0	SD	0	16.62	0	35.776	0	3.88	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	90.0	0	SD	0	16.05	0	35.693	0	3.91	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	100.0	0	SD	0	15.16	0	35.574	0	3.52	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	125.0	0	SD	0	13.88	0	35.410	0	3.30	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	150.0	0	SD	0	13.40	0	35.333	0	3.33	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	200.0	0	SD	0	13.02	0	35.277	0	3.07	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	250.0	0	SD	0	12.43	0	35.215	0	2.50	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	302.0	0	SD	0	10.91	0	35.039	0	2.25	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	403.0	0	SD	0	8.64	0	34.786	0	2.61	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	509.0	0	SD	0	6.52	0	34.584	0	3.31	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	607.0	0	SD	0	5.85	0	34.531	0	3.35	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	814.0	0	SD	0	4.74	0	34.516	0	3.53	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	970.0	0	SD	0	4.48	0	34.590	0	3.73	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	1020.0	0	SD	0	4.44	0	34.668	0	3.77	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	1164.0	0	SD	0	4.42	0	34.787	0	4.20	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	1458.0	0	SD	0	4.32	0	34.951	0	5.24	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	1953.0	0	SD	0	3.62	0	34.971	0	5.90	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	2439.0	0	SD	0	3.00	0	34.944	0	5.76	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	2918.0	0	SD	0	2.74	0	34.914	0	5.35	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	3302.0	0	SD	0	2.52	0	34.907	0	5.62	0
@6309__1974203	234	B	07/16/1974	04:00	-23.5300	0.0300	0	3398.0	0	SD	0	2.53	0	34.907	0	5.73	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	0.0	0	BT	0	25.20	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	5.0	0	BT	0	25.20	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	10.0	0	BT	0	25.20	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	15.0	0	BT	0	25.20	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	20.0	0	BT	0	25.00	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	25.0	0	BT	0	24.85	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	30.0	0	BT	0	24.70	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	40.0	0	BT	0	24.15	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	45.0	0	BT	0	23.90	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	50.0	0	BT	0	23.80	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	55.0	0	BT	0	23.40	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	60.0	0	BT	0	23.00	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	65.0	0	BT	0	20.95	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	70.0	0	BT	0	18.90	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	75.0	0	BT	0	17.80	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	80.0	0	BT	0	16.80	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	85.0	0	BT	0	16.60	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	90.0	0	BT	0	16.39	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	95.0	0	BT	0	16.05	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	100.0	0	BT	0	15.70	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	105.0	0	BT	0	15.20	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	110.0	0	BT	0	14.90	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	115.0	0	BT	0	14.60	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	120.0	0	BT	0	14.30	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	125.0	0	BT	0	14.00	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	130.0	0	BT	0	13.70	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	135.0	0	BT	0	13.60	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	140.0	0	BT	0	13.50	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	145.0	0	BT	0	13.40	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	150.0	0	BT	0	13.30	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	155.0	0	BT	0	13.10	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	160.0	0	BT	0	13.10	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	165.0	0	BT	0	13.10	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	170.0	0	BT	0	13.10	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	175.0	0	BT	0	13.10	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	180.0	0	BT	0	13.10	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	185.0	0	BT	0	13.00	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	190.0	0	BT	0	13.00	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	195.0	0	BT	0	13.00	0
@6309__1974203	235	B	07/16/1974	05:57	-23.5500	0.0000	0	200.0	0	BT	0	13.00	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	0.0	0	SD	0	25.20	0	35.697	0	4.79	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	15.0	0	SD	0	25.14	0	35.691	0	4.70	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	28.0	0	SD	0	24.70	0	35.741	0	4.72	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	41.0	0	SD	0	23.98	0	36.021	0	4.59	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	55.0	0	SD	0	23.14	0	36.176	0	4.46	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	64.0	0	SD	0	19.52	0	36.100	0	4.20	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	74.0	0	SD	0	17.84	0	35.941	0	4.04	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	83.0	0	SD	0	16.49	0	35.750	0	3.96	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	96.0	0	SD	0	15.82	0	35.669	0	3.88	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	125.0	0	SD	0	14.10	0	35.435	0	3.81	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	150.0	0	SD	0	13.37	0	35.321	0	3.30	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	211.0	0	SD	0	12.90	0	35.246	0	2.94	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	280.0	0	SD	0	10.94	0	35.039	0	2.18	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	341.0	0	SD	0	9.38	0	34.870	0	2.38	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	454.0	0	SD	0	7.90	0	34.708	0	2.76	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	568.0	0	SD	0	6.24	0	34.601	0	3.34	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	685.0	0	SD	0	5.55	0	34.520	0	3.37	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	894.0	0	SD	0	4.54	0	34.542	0
@6309__1974203	236	B	07/16/1974	08:00	-23.5500	0.0000	0	1102.0	0	SD	0	4.46	0	34.751	0	3.97	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	0.0	0	BT	0	25.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	10.0	0	BT	0	25.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	15.0	0	BT	0	25.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	20.0	0	BT	0	24.90	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	25.0	0	BT	0	24.80	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	30.0	0	BT	0	24.70	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	35.0	0	BT	0	24.50	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	40.0	0	BT	0	24.30	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	45.0	0	BT	0	24.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	50.0	0	BT	0	23.90	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	55.0	0	BT	0	23.50	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	60.0	0	BT	0	23.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	65.0	0	BT	0	20.70	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	70.0	0	BT	0	18.30	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	75.0	0	BT	0	17.50	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	80.0	0	BT	0	16.70	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	85.0	0	BT	0	16.39	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	90.0	0	BT	0	16.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	95.0	0	BT	0	15.85	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	100.0	0	BT	0	15.60	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	105.0	0	BT	0	15.20	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	110.0	0	BT	0	14.90	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	115.0	0	BT	0	14.60	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	120.0	0	BT	0	14.30	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	125.0	0	BT	0	14.00	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	130.0	0	BT	0	13.70	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	135.0	0	BT	0	13.60	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	140.0	0	BT	0	13.50	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	145.0	0	BT	0	13.40	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	150.0	0	BT	0	13.30	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	155.0	0	BT	0	13.25	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	160.0	0	BT	0	13.20	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	165.0	0	BT	0	13.15	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	170.0	0	BT	0	13.10	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	175.0	0	BT	0	13.05	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	180.0	0	BT	0	13.00	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	185.0	0	BT	0	12.90	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	190.0	0	BT	0	12.90	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	195.0	0	BT	0	12.90	0
@6309__1974203	237	B	07/16/1974	09:00	-23.5328	0.0328	0	200.0	0	BT	0	12.90	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	0.0	0	SD	0	25.08	0	35.707	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	15.0	0	SD	0	25.02	0	35.725	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	30.0	0	SD	0	24.68	0	35.835	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	45.0	0	SD	0	24.15	0	35.973	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	60.0	0	SD	0	22.52	0	36.173	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	70.0	0	SD	0	17.54	0	35.891	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	80.0	0	SD	0	16.72	0	35.776	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	492.0	0	SD	0	7.03	0	34.619	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	600.0	0	SD	0	5.90	0	34.529	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	819.0	0	SD	0	4.63	0	34.520	0
@6309__1974203	238	B	07/16/1974	11:00	-23.5300	0.0300	0	1037.0	0	SD	0	4.46	0	34.705	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	0.0	0	BT	0	25.10	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	5.0	0	BT	0	25.10	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	10.0	0	BT	0	25.10	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	15.0	0	BT	0	25.10	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	25.0	0	BT	0	24.90	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	40.0	0	BT	0	24.40	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	50.0	0	BT	0	24.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	55.0	0	BT	0	23.60	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	60.0	0	BT	0	23.20	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	65.0	0	BT	0	21.10	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	70.0	0	BT	0	19.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	75.0	0	BT	0	17.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	80.0	0	BT	0	16.60	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	85.0	0	BT	0	16.25	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	90.0	0	BT	0	15.90	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	95.0	0	BT	0	15.75	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	100.0	0	BT	0	15.60	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	105.0	0	BT	0	15.20	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	110.0	0	BT	0	14.95	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	115.0	0	BT	0	14.70	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	120.0	0	BT	0	14.45	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	125.0	0	BT	0	14.20	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	130.0	0	BT	0	14.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	135.0	0	BT	0	13.85	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	140.0	0	BT	0	13.70	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	145.0	0	BT	0	13.55	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	150.0	0	BT	0	13.40	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	155.0	0	BT	0	13.35	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	160.0	0	BT	0	13.30	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	165.0	0	BT	0	13.25	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	170.0	0	BT	0	13.20	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	175.0	0	BT	0	13.15	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	180.0	0	BT	0	13.10	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	185.0	0	BT	0	13.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	190.0	0	BT	0	13.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	195.0	0	BT	0	13.00	0
@6309__1974203	239	B	07/16/1974	12:00	-23.6169	0.0169	0	200.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	0.0	0	BT	0	25.20	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	5.0	0	BT	0	25.10	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	10.0	0	BT	0	25.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	15.0	0	BT	0	24.90	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	20.0	0	BT	0	24.70	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	25.0	0	BT	0	24.60	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	30.0	0	BT	0	24.50	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	35.0	0	BT	0	24.30	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	40.0	0	BT	0	24.10	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	45.0	0	BT	0	23.90	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	50.0	0	BT	0	23.70	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	55.0	0	BT	0	23.30	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	60.0	0	BT	0	22.90	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	65.0	0	BT	0	22.15	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	70.0	0	BT	0	21.40	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	75.0	0	BT	0	19.50	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	80.0	0	BT	0	17.60	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	85.0	0	BT	0	17.05	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	90.0	0	BT	0	16.50	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	95.0	0	BT	0	16.14	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	100.0	0	BT	0	15.80	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	105.0	0	BT	0	15.50	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	110.0	0	BT	0	15.20	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	115.0	0	BT	0	14.90	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	120.0	0	BT	0	14.60	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	125.0	0	BT	0	14.30	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	130.0	0	BT	0	14.05	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	135.0	0	BT	0	13.80	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	140.0	0	BT	0	13.55	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	145.0	0	BT	0	13.30	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	150.0	0	BT	0	13.20	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	155.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	160.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	165.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	170.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	175.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	180.0	0	BT	0	13.00	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	185.0	0	BT	0	12.95	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	190.0	0	BT	0	12.90	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	195.0	0	BT	0	12.85	0
@6309__1974203	240	B	07/16/1974	15:00	-23.5328	0.0328	0	200.0	0	BT	0	12.80	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	0.0	0	BT	0	24.6	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	15.0	0	BT	0	24.6	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	30.0	0	BT	0	24.4	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	45.0	0	BT	0	24.0	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	60.0	0	BT	0	22.1	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	65.0	0	BT	0	19.9	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	70.0	0	BT	0	19.5	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	80.0	0	BT	0	19.1	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	90.0	0	BT	0	18.8	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	100.0	0	BT	0	18.0	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	108.0	0	BT	0	17.8	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	118.0	0	BT	0	15.6	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	125.0	0	BT	0	15.4	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	127.0	0	BT	0	15.3	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	141.0	0	BT	0	14.8	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	150.0	0	BT	0	14.3	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	163.0	0	BT	0	13.4	0
@6309__1974204	001	B	07/27/1974	23:45	-23.5000	0.0500	0	200.0	0	BT	0	13.2	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	15.0	0	SD	0	24.50	0	35.858	0	4.85	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	30.0	0	SD	0	24.19	0	35.902	0	4.75	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	45.0	0	SD	0	22.75	0	36.061	0	4.46	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	60.0	0	SD	0	19.08	0	36.037	0	4.04	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	70.0	0	SD	0	17.59	0	35.882	0	3.93	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	80.0	0	SD	0	16.89	0	35.781	0	3.92	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	90.0	0	SD	0	15.70	0	35.630	0	3.90	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	98.0	0	SD	0	15.19	0	35.570	0	3.87	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	122.0	0	SD	0	14.40	0	35.464	0	3.62	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	148.0	0	SD	0	13.29	0	35.312	0	3.32	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	197.0	0	SD	0	12.83	0	35.268	0	2.91	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	246.0	0	SD	0	12.55	0	35.266	0	2.45	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	294.0	0	SD	0	11.66	0	35.119	0	2.59	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	390.0	0	SD	0	9.09	0	34.839	0	2.48	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	487.0	0	SD	0	7.36	0	34.644	0	2.97	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	585.0	0	SD	0	5.99	0	34.549	0	3.30	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	784.0	0	SD	0	4.76	0	34.515	0	3.51	0
@6309__1974204	002	B	07/28/1974	02:00	-23.4500	0.0700	0	984.0	0	SD	0	4.46	0	34.680	0	3.81	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	0.0	0	SD	4	24.60	0	35.814	0	4.90	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	15.0	0	SD	4	24.56	0	35.825	0	4.84	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	30.0	0	SD	4	24.36	0	35.867	0	4.81	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	43.0	0	SD	4	23.73	0	35.968	0	4.54	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	58.0	0	SD	4	21.01	0	36.086	0	4.24	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	67.0	0	SD	4	19.42	0	36.056	0	4.13	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	77.0	0	SD	4	18.96	0	36.011	0	3.89	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	87.0	0	SD	4	18.59	0	35.980	0	3.94	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	96.0	0	SD	4	17.26	0	35.840	0	3.99	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	121.0	0	SD	4	15.10	0	35.557	0	3.69	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	145.0	0	SD	4	14.19	0	35.441	0	3.44	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	193.0	0	SD	4	12.83	0	35.317	0	2.91	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	241.0	0	SD	4	12.51	0	35.228	0	2.48	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	287.0	0	SD	4	11.30	0	35.079	0	2.36	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	386.0	0	SD	4	9.20	0	34.836	0	2.34	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	469.0	0	SD	4	7.77	0	34.707	0	2.85	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	756.0	0	SD	4	5.12	0	34.509	0	3.46	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	947.0	0	SD	4	4.47	0	34.566	0	3.67	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	1153.0	0	SD	4	4.44	0	34.800	0
@6309__1974204	002	B	07/28/1974	02:00	-23.5000	0.0500	0	1462.0	0	SD	4	4.20	0	34.966	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	0.0	0	BT	0	24.50	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	5.0	0	BT	0	24.50	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	10.0	0	BT	0	24.50	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	15.0	0	BT	0	24.50	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	20.0	0	BT	0	24.40	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	25.0	0	BT	0	24.30	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	30.0	0	BT	0	24.20	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	35.0	0	BT	0	23.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	40.0	0	BT	0	23.50	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	45.0	0	BT	0	23.20	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	50.0	0	BT	0	22.00	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	55.0	0	BT	0	20.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	60.0	0	BT	0	19.60	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	65.0	0	BT	0	19.10	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	70.0	0	BT	0	18.60	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	75.0	0	BT	0	18.00	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	80.0	0	BT	0	17.40	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	85.0	0	BT	0	16.89	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	90.0	0	BT	0	16.39	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	95.0	0	BT	0	15.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	100.0	0	BT	0	15.20	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	105.0	0	BT	0	15.00	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	110.0	0	BT	0	14.85	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	115.0	0	BT	0	14.70	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	120.0	0	BT	0	14.55	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	125.0	0	BT	0	14.40	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	130.0	0	BT	0	14.10	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	135.0	0	BT	0	13.85	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	140.0	0	BT	0	13.60	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	145.0	0	BT	0	13.35	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	150.0	0	BT	0	13.10	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	155.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	160.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	165.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	170.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	175.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	180.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	185.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	190.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	195.0	0	BT	0	12.80	0
@6309__1974204	003	B	07/28/1974	05:45	-23.4500	0.0669	0	200.0	0	BT	0	12.80	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	0.0	0	BT	0	24.60	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	5.0	0	BT	0	24.50	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	10.0	0	BT	0	24.50	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	15.0	0	BT	0	24.50	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	20.0	0	BT	0	24.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	25.0	0	BT	0	24.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	30.0	0	BT	0	24.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	35.0	0	BT	0	24.20	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	40.0	0	BT	0	24.00	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	45.0	0	BT	0	23.70	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	50.0	0	BT	0	23.26	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	55.0	0	BT	0	22.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	60.0	0	BT	0	21.30	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	65.0	0	BT	0	20.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	70.0	0	BT	0	20.30	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	75.0	0	BT	0	19.35	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	80.0	0	BT	0	18.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	85.0	0	BT	0	16.80	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	90.0	0	BT	0	16.50	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	95.0	0	BT	0	15.70	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	100.0	0	BT	0	14.90	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	105.0	0	BT	0	14.60	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	110.0	0	BT	0	14.50	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	115.0	0	BT	0	14.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	120.0	0	BT	0	14.30	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	125.0	0	BT	0	14.20	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	130.0	0	BT	0	14.00	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	135.0	0	BT	0	13.80	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	140.0	0	BT	0	13.60	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	145.0	0	BT	0	13.40	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	150.0	0	BT	0	13.20	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	155.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	160.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	165.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	170.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	175.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	180.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	185.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	190.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	195.0	0	BT	0	13.10	0
@6309__1974204	004	B	07/28/1974	11:49	-23.4328	0.0000	0	200.0	0	BT	0	13.10	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	0.0	0	BT	0	24.80	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	5.0	0	BT	0	24.70	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	10.0	0	BT	0	24.65	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	15.0	0	BT	0	24.60	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	20.0	0	BT	0	24.50	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	25.0	0	BT	0	24.50	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	30.0	0	BT	0	24.50	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	35.0	0	BT	0	24.30	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	40.0	0	BT	0	24.15	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	45.0	0	BT	0	24.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	50.0	0	BT	0	23.40	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	55.0	0	BT	0	22.85	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	60.0	0	BT	0	22.30	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	65.0	0	BT	0	21.55	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	70.0	0	BT	0	20.80	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	75.0	0	BT	0	20.10	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	80.0	0	BT	0	19.40	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	85.0	0	BT	0	18.30	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	90.0	0	BT	0	17.20	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	95.0	0	BT	0	16.50	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	100.0	0	BT	0	15.80	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	105.0	0	BT	0	15.40	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	110.0	0	BT	0	15.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	115.0	0	BT	0	14.80	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	120.0	0	BT	0	14.70	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	125.0	0	BT	0	14.60	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	130.0	0	BT	0	14.20	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	135.0	0	BT	0	14.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	140.0	0	BT	0	13.80	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	145.0	0	BT	0	13.60	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	150.0	0	BT	0	13.40	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	155.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	160.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	165.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	170.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	175.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	180.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	185.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	190.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	195.0	0	BT	0	13.00	0
@6309__1974204	005	B	07/28/1974	17:40	-23.4328	0.0000	0	200.0	0	BT	0	13.00	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	0.0	0	SD	0	24.78	0	35.917	0	4.92	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	15.0	0	SD	0	24.62	0	35.921	0	4.83	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	30.0	0	SD	0	24.38	0	35.931	0	4.81	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	43.0	0	SD	0	23.77	0	35.995	0	4.65	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	57.0	0	SD	0	22.04	0	36.177	0	4.28	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	67.0	0	SD	0	20.50	0	36.222	0	4.19	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	77.0	0	SD	0	19.36	0	36.092	0	3.99	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	87.0	0	SD	0	16.92	0	35.785	0	3.79	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	96.0	0	SD	0	15.57	0	35.621	0	3.82	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	123.0	0	SD	0	14.46	0	35.468	0	3.63	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	150.0	0	SD	0	13.30	0	35.309	0	3.32	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	203.0	0	SD	0	12.87	0	35.264	0	2.96	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	257.0	0	SD	0	12.43	0	35.207	0	2.52	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	332.0	0	SD	0	10.70	0	35.013	0	2.11	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	398.0	0	SD	0	8.85	0	34.801	0	2.42	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	498.0	0	SD	0	7.07	0	34.629	0	3.07	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	606.0	0	SD	0	5.95	0	34.540	0	3.17	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	814.0	0	SD	0	4.66	0	34.523	0	3.45	0
@6309__1974204	006	B	07/28/1974	20:00	-23.4300	0.0000	0	1022.0	0	SD	0	4.44	0	34.714	0	3.84	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	0.0	0	BT	0	24.60	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	5.0	0	BT	0	24.60	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	10.0	0	BT	0	24.60	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	15.0	0	BT	0	24.60	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	20.0	0	BT	0	24.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	25.0	0	BT	0	24.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	30.0	0	BT	0	24.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	35.0	0	BT	0	24.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	40.0	0	BT	0	24.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	45.0	0	BT	0	24.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	50.0	0	BT	0	24.30	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	55.0	0	BT	0	24.10	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	60.0	0	BT	0	23.90	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	65.0	0	BT	0	23.65	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	70.0	0	BT	0	23.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	75.0	0	BT	0	22.80	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	80.0	0	BT	0	22.20	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	85.0	0	BT	0	21.45	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	90.0	0	BT	0	20.70	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	95.0	0	BT	0	20.20	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	100.0	0	BT	0	19.70	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	105.0	0	BT	0	19.00	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	110.0	0	BT	0	17.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	115.0	0	BT	0	16.70	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	120.0	0	BT	0	15.90	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	125.0	0	BT	0	15.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	130.0	0	BT	0	15.30	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	135.0	0	BT	0	15.15	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	140.0	0	BT	0	15.00	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	145.0	0	BT	0	14.85	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	150.0	0	BT	0	14.70	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	155.0	0	BT	0	14.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	160.0	0	BT	0	14.15	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	165.0	0	BT	0	13.85	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	170.0	0	BT	0	13.50	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	175.0	0	BT	0	13.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	180.0	0	BT	0	13.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	185.0	0	BT	0	13.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	190.0	0	BT	0	13.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	195.0	0	BT	0	13.40	0
@6309__1974204	007	B	07/28/1974	23:34	-23.4669	0.0000	0	200.0	0	BT	0	13.40	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	0.0	0	SD	0	24.60	0	35.924	0	4.91	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	15.0	0	SD	0	24.55	0	35.933	0	4.84	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	30.0	0	SD	0	24.48	0	35.932	0	4.79	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	45.0	0	SD	0	24.27	0	35.948	0	4.77	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	58.0	0	SD	0	23.45	0	36.055	0	4.50	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	70.0	0	SD	0	22.07	0	36.187	0	4.32	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	80.0	0	SD	0	20.22	0	36.179	0	3.99	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	92.0	0	SD	0	19.04	0	36.056	0	4.00	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	103.0	0	SD	0	16.55	0	35.744	0	3.87	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	130.0	0	SD	0	14.42	0	35.463	0	3.51	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	157.0	0	SD	0	13.21	0	35.310	0	3.34	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	210.0	0	SD	0	12.99	0	35.284	0	3.20	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	264.0	0	SD	0	12.38	0	35.207	0	2.50	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	318.0	0	SD	0	11.26	0	35.077	0	2.38	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	426.0	0	SD	0	8.58	0	34.780	0	2.58	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	534.0	0	SD	0	6.74	0	34.589	0	3.29	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	646.0	0	SD	0	5.80	0	34.525	0	3.32	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	861.0	0	SD	0	4.63	0	34.531	0	3.53	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	1076.0	0	SD	0	4.47	0	34.717	0	3.88	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	1295.0	0	SD	0	4.54	0	34.915	0	4.72	0
@6309__1974204	008	B	07/29/1974	02:00	-23.4700	0.0200	0	1620.0	0	SD	0	3.27	0	34.972	0	5.54	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	0.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	5.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	10.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	15.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	20.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	25.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	30.0	0	BT	0	24.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	35.0	0	BT	0	24.40	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	40.0	0	BT	0	24.40	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	45.0	0	BT	0	24.40	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	50.0	0	BT	0	24.10	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	55.0	0	BT	0	23.85	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	60.0	0	BT	0	23.60	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	65.0	0	BT	0	22.90	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	70.0	0	BT	0	22.20	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	75.0	0	BT	0	21.60	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	80.0	0	BT	0	21.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	85.0	0	BT	0	20.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	90.0	0	BT	0	19.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	95.0	0	BT	0	18.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	100.0	0	BT	0	17.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	105.0	0	BT	0	16.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	110.0	0	BT	0	16.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	115.0	0	BT	0	15.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	120.0	0	BT	0	15.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	125.0	0	BT	0	14.90	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	130.0	0	BT	0	14.80	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	135.0	0	BT	0	14.70	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	140.0	0	BT	0	14.60	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	145.0	0	BT	0	14.50	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	150.0	0	BT	0	14.40	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	155.0	0	BT	0	14.30	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	160.0	0	BT	0	14.20	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	165.0	0	BT	0	14.10	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	170.0	0	BT	0	14.00	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	175.0	0	BT	0	13.60	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	180.0	0	BT	0	13.20	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	185.0	0	BT	0	13.15	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	190.0	0	BT	0	13.10	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	195.0	0	BT	0	13.05	0
@6309__1974204	009	B	07/29/1974	05:49	-23.4500	0.0328	0	200.0	0	BT	0	13.00	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	0.0	0	SD	0	24.48	0	35.890	0	4.88	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	15.0	0	SD	0	24.46	0	35.892	0	4.85	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	30.0	0	SD	0	24.41	0	35.941	0	4.81	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	45.0	0	SD	0	23.89	0	36.001	0	4.62	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	60.0	0	SD	0	22.06	0	36.207	0	4.28	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	70.0	0	SD	0	20.66	0	36.248	0	4.24	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	80.0	0	SD	0	18.50	0	35.971	0	3.93	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	90.0	0	SD	0	16.63	0	35.745	0	3.91	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	100.0	0	SD	0	15.15	0	35.558	0	3.86	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	125.0	0	SD	0	14.52	0	35.486	0	3.70	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	150.0	0	SD	0	13.88	0	35.393	0	3.35	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	203.0	0	SD	0	12.97	0	35.277	0	3.36	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	254.0	0	SD	0	12.48	0	35.217	0	2.54	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	304.0	0	SD	0	11.46	0	35.104	0	2.60	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	402.0	0	SD	0	9.00	0	34.830	0	2.53	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	500.0	0	SD	0	6.78	0	34.600	0	3.22	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	606.0	0	SD	0	5.91	0	34.539	0	3.31	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	818.0	0	SD	0	4.63	0	34.528	0	3.50	0
@6309__1974204	010	B	07/29/1974	08:00	-23.4500	0.0300	0	1031.0	0	SD	0	4.47	0	34.714	0	3.84	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	0.0	0	BT	0	24.50	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	5.0	0	BT	0	24.50	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	10.0	0	BT	0	24.50	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	15.0	0	BT	0	24.50	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	20.0	0	BT	0	24.40	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	25.0	0	BT	0	24.40	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	30.0	0	BT	0	24.40	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	35.0	0	BT	0	24.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	40.0	0	BT	0	24.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	45.0	0	BT	0	24.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	50.0	0	BT	0	23.90	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	55.0	0	BT	0	23.60	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	60.0	0	BT	0	23.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	65.0	0	BT	0	22.95	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	70.0	0	BT	0	22.60	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	75.0	0	BT	0	20.70	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	80.0	0	BT	0	18.80	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	85.0	0	BT	0	17.60	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	90.0	0	BT	0	16.39	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	95.0	0	BT	0	15.85	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	100.0	0	BT	0	15.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	105.0	0	BT	0	15.00	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	110.0	0	BT	0	14.85	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	115.0	0	BT	0	14.70	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	120.0	0	BT	0	14.55	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	125.0	0	BT	0	14.40	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	130.0	0	BT	0	14.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	135.0	0	BT	0	14.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	140.0	0	BT	0	14.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	145.0	0	BT	0	14.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	150.0	0	BT	0	14.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	155.0	0	BT	0	13.80	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	160.0	0	BT	0	13.70	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	165.0	0	BT	0	13.60	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	170.0	0	BT	0	13.50	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	175.0	0	BT	0	13.40	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	180.0	0	BT	0	13.30	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	185.0	0	BT	0	13.20	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	190.0	0	BT	0	13.10	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	195.0	0	BT	0	13.00	0
@6309__1974204	011	B	07/29/1974	11:45	-23.4169	0.0500	0	200.0	0	BT	0	12.90	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	0.0	0	SD	0	24.54	0	35.930	0	4.95	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	15.0	0	SD	0	24.44	0	35.932	0	4.91	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	30.0	0	SD	0	24.39	0	35.936	0	4.90	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	45.0	0	SD	0	24.07	0	35.941	0	4.76	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	60.0	0	SD	0	22.51	0	36.177	0	4.37	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	70.0	0	SD	0	20.68	0	36.217	0	4.22	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	82.0	0	SD	0	17.44	0	35.827	0	3.84	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	93.0	0	SD	0	15.48	0	35.615	0	3.85	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	103.0	0	SD	0	14.79	0	35.519	0	3.80	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	127.0	0	SD	0	14.27	0	35.461	0	3.56	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	154.0	0	SD	0	13.18	0	35.304	0	3.46	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	206.0	0	SD	0	12.76	0	35.264	0	2.80	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	263.0	0	SD	0	12.04	0	35.170	0	2.63	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	315.0	0	SD	0	10.56	0	35.000	0	2.14	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	413.0	0	SD	0	8.48	0	34.772	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	512.0	0	SD	0	6.82	0	34.602	0	3.27	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	608.0	0	SD	0	6.05	0	34.555	0	3.33	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	805.0	0	SD	0	4.75	0	34.510	0	3.59	0
@6309__1974204	012	B	07/29/1974	14:00	-23.4200	0.0500	0	1002.0	0	SD	0	4.42	0	34.649	0	3.82	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	0.0	0	BT	0	25.00	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	5.0	0	BT	0	24.60	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	10.0	0	BT	0	24.50	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	15.0	0	BT	0	24.40	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	20.0	0	BT	0	24.30	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	25.0	0	BT	0	24.30	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	30.0	0	BT	0	24.30	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	35.0	0	BT	0	24.20	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	40.0	0	BT	0	24.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	45.0	0	BT	0	24.00	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	50.0	0	BT	0	23.70	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	55.0	0	BT	0	22.95	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	60.0	0	BT	0	22.20	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	65.0	0	BT	0	21.15	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	70.0	0	BT	0	20.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	75.0	0	BT	0	18.75	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	80.0	0	BT	0	17.40	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	85.0	0	BT	0	16.75	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	90.0	0	BT	0	16.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	95.0	0	BT	0	15.75	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	100.0	0	BT	0	15.40	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	105.0	0	BT	0	15.20	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	110.0	0	BT	0	15.05	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	115.0	0	BT	0	14.90	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	120.0	0	BT	0	14.75	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	125.0	0	BT	0	14.60	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	130.0	0	BT	0	14.30	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	135.0	0	BT	0	14.20	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	140.0	0	BT	0	14.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	145.0	0	BT	0	14.00	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	150.0	0	BT	0	13.90	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	155.0	0	BT	0	13.40	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	160.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	165.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	170.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	175.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	180.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	185.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	190.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	195.0	0	BT	0	13.10	0
@6309__1974204	013	B	07/29/1974	17:45	-23.3500	0.1000	0	200.0	0	BT	0	13.10	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	0.0	0	SD	0	25.02	0	35.921	0	4.95	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	15.0	0	SD	0	24.44	0	35.908	0	4.94	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	33.0	0	SD	0	24.27	0	35.934	0	4.85	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	49.0	0	SD	0	23.32	0	36.078	0	4.53	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	66.0	0	SD	0	20.07	0	36.182	0	4.15	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	76.0	0	SD	0	16.96	0	35.797	0	3.92	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	87.0	0	SD	0	15.40	0	35.590	0	3.79	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	98.0	0	SD	0	15.03	0	35.548	0	3.79	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	109.0	0	SD	0	14.73	0	35.512	0	3.82	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	140.0	0	SD	0	14.04	0	35.421	0	3.38	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	172.0	0	SD	0	13.11	0	35.282	0	3.44	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	226.0	0	SD	0	12.77	0	35.250	0	2.80	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	281.0	0	SD	0	11.80	0	35.139	0	2.64	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	340.0	0	SD	0	10.69	0	35.015	0	2.17	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	458.0	0	SD	0	8.05	0	34.719	0	2.74	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	576.0	0	SD	0	6.14	0	34.550	0	3.34	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	700.0	0	SD	0	5.39	0	34.514	0	3.35	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	949.0	0	SD	0	4.46	0	34.590	0	3.71	0
@6309__1974204	014	B	07/29/1974	19:00	-23.3500	0.1000	0	1197.0	0	SD	0	4.45	0	34.855	0	4.50	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	0.0	0	BT	0	24.70	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	5.0	0	BT	0	24.60	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	10.0	0	BT	0	24.55	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	20.0	0	BT	0	24.50	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	25.0	0	BT	0	24.50	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	30.0	0	BT	0	24.50	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	35.0	0	BT	0	24.30	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	40.0	0	BT	0	24.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	45.0	0	BT	0	24.10	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	50.0	0	BT	0	23.90	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	55.0	0	BT	0	23.80	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	60.0	0	BT	0	23.70	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	65.0	0	BT	0	22.95	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	70.0	0	BT	0	22.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	75.0	0	BT	0	20.70	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	80.0	0	BT	0	19.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	85.0	0	BT	0	18.25	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	90.0	0	BT	0	17.30	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	95.0	0	BT	0	16.80	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	100.0	0	BT	0	16.30	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	105.0	0	BT	0	15.80	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	110.0	0	BT	0	15.30	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	115.0	0	BT	0	14.80	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	120.0	0	BT	0	14.70	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	125.0	0	BT	0	14.60	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	130.0	0	BT	0	14.50	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	135.0	0	BT	0	14.40	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	140.0	0	BT	0	14.30	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	145.0	0	BT	0	14.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	150.0	0	BT	0	14.10	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	155.0	0	BT	0	13.80	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	160.0	0	BT	0	13.55	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	165.0	0	BT	0	13.30	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	170.0	0	BT	0	13.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	175.0	0	BT	0	13.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	180.0	0	BT	0	13.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	185.0	0	BT	0	13.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	190.0	0	BT	0	13.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	195.0	0	BT	0	13.20	0
@6309__1974204	015	B	07/29/1974	23:34	-23.4500	0.0169	0	200.0	0	BT	0	13.20	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	15.0	0	SD	0	24.48	0	35.950	0	4.85	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	32.0	0	SD	0	24.29	0	35.977	0	4.73	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	47.0	0	SD	0	23.70	0	36.055	0	4.55	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	63.0	0	SD	0	19.10	0	36.089	0	4.02	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	74.0	0	SD	0	16.85	0	35.779	0	3.84	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	84.0	0	SD	0	15.66	0	35.639	0	3.74	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	95.0	0	SD	0	14.79	0	35.529	0	3.70	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	106.0	0	SD	0	14.60	0	35.502	0	3.73	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	132.0	0	SD	0	14.21	0	35.446	0	3.44	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	158.0	0	SD	0	13.17	0	35.309	0	3.38	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	211.0	0	SD	0	12.84	0	35.269	0	2.89	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	264.0	0	SD	0	12.27	0	35.198	0	2.57	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	316.0	0	SD	0	11.08	0	35.066	0	2.18	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	421.0	0	SD	0	8.35	0	34.752	0	2.66	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	526.0	0	SD	0	6.80	0	34.600	0	3.22	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	630.0	0	SD	0	5.91	0	34.539	0	3.30	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	838.0	0	SD	0	4.75	0	34.518	0	3.50	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	1045.0	0	SD	0	4.44	0	34.674	0	3.75	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	1255.0	0	SD	0	4.50	0	34.892	0	4.59	0
@6309__1974204	016	B	07/30/1974	02:00	-23.4500	0.0200	0	1570.0	0	SD	0	4.04	0	34.970	0	5.48	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	0.0	0	BT	0	24.60	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	5.0	0	BT	0	24.60	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	10.0	0	BT	0	24.60	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	15.0	0	BT	0	24.60	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	20.0	0	BT	0	24.40	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	25.0	0	BT	0	24.30	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	30.0	0	BT	0	24.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	35.0	0	BT	0	24.00	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	40.0	0	BT	0	23.80	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	45.0	0	BT	0	23.60	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	50.0	0	BT	0	22.80	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	55.0	0	BT	0	21.35	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	60.0	0	BT	0	19.90	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	65.0	0	BT	0	18.45	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	70.0	0	BT	0	17.00	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	75.0	0	BT	0	16.45	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	80.0	0	BT	0	15.90	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	85.0	0	BT	0	15.00	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	90.0	0	BT	0	14.80	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	95.0	0	BT	0	14.75	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	100.0	0	BT	0	14.70	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	105.0	0	BT	0	14.50	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	110.0	0	BT	0	14.45	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	115.0	0	BT	0	14.40	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	120.0	0	BT	0	14.35	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	125.0	0	BT	0	14.30	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	130.0	0	BT	0	14.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	135.0	0	BT	0	14.10	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	140.0	0	BT	0	14.00	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	145.0	0	BT	0	13.70	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	150.0	0	BT	0	13.40	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	155.0	0	BT	0	13.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	160.0	0	BT	0	13.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	165.0	0	BT	0	13.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	170.0	0	BT	0	13.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	175.0	0	BT	0	13.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	180.0	0	BT	0	13.20	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	185.0	0	BT	0	13.05	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	190.0	0	BT	0	13.00	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	195.0	0	BT	0	12.95	0
@6309__1974204	017	B	07/30/1974	05:40	-23.4669	0.0000	0	200.0	0	BT	0	12.90	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	0.0	0	SD	0	24.60	0	35.927	0	4.86	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	15.0	0	SD	0	24.50	0	35.947	0	4.81	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	30.0	0	SD	0	24.23	0	35.996	0	4.67	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	47.0	0	SD	0	23.26	0	36.179	0	4.42	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	62.0	0	SD	0	18.62	0	36.076	0	4.01	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	73.0	0	SD	0	16.05	0	35.699	0	3.85	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	83.0	0	SD	0	14.68	0	35.508	0	3.68	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	94.0	0	SD	0	14.60	0	35.494	0	3.71	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	104.0	0	SD	0	14.48	0	35.481	0	3.75	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	130.0	0	SD	0	13.99	0	35.420	0	3.38	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	157.0	0	SD	0	13.11	0	35.297	0	3.41	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	207.0	0	SD	0	12.78	0	35.260	0	2.83	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	258.0	0	SD	0	12.05	0	35.172	0	2.63	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	310.0	0	SD	0	11.21	0	35.072	0	2.27	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	414.0	0	SD	0	8.60	0	34.783	0	2.58	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	518.0	0	SD	0	6.74	0	34.593	0	3.27	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	633.0	0	SD	0	5.71	0	34.523	0	3.41	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	862.0	0	SD	0	4.58	0	34.543	0	3.54	0
@6309__1974204	018	B	07/30/1974	08:00	-23.4700	0.0000	0	1092.0	0	SD	0	4.44	0	34.774	0	4.07	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	0.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	5.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	10.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	15.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	20.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	25.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	30.0	0	BT	0	24.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	35.0	0	BT	0	24.20	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	40.0	0	BT	0	24.10	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	45.0	0	BT	0	24.00	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	50.0	0	BT	0	21.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	55.0	0	BT	0	19.80	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	60.0	0	BT	0	17.70	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	65.0	0	BT	0	17.05	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	70.0	0	BT	0	16.39	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	75.0	0	BT	0	15.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	80.0	0	BT	0	15.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	85.0	0	BT	0	15.10	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	90.0	0	BT	0	14.80	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	95.0	0	BT	0	14.75	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	100.0	0	BT	0	14.70	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	105.0	0	BT	0	14.50	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	110.0	0	BT	0	14.40	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	115.0	0	BT	0	14.30	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	120.0	0	BT	0	14.20	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	125.0	0	BT	0	14.10	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	135.0	0	BT	0	13.75	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	140.0	0	BT	0	13.60	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	145.0	0	BT	0	13.26	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	150.0	0	BT	0	13.10	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	155.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	160.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	165.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	170.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	175.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	180.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	185.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	190.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	195.0	0	BT	0	12.90	0
@6309__1974205	001	B	08/01/1974	06:00	-23.4669	0.0169	0	200.0	0	BT	0	12.90	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	0.0	0	SD	0	24.44	0	35.973	0	4.79	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	15.0	0	SD	0	24.44	0	35.980	0	4.74	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	30.0	0	SD	0	24.40	0	35.990	0	4.58	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	45.0	0	SD	0	23.95	0	36.053	0	4.50	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	60.0	0	SD	0	17.26	0	35.828	0	3.81	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	70.0	0	SD	0	15.92	0	35.657	0	3.83	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	80.0	0	SD	0	14.92	0	35.508	0	3.64	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	90.0	0	SD	0	14.63	0	35.491	0	3.75	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	100.0	0	SD	0	14.51	0	35.474	0	3.72	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	125.0	0	SD	0	13.88	0	35.389	0	3.24	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	150.0	0	SD	0	13.11	0	35.282	0	3.33	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	200.0	0	SD	0	12.98	0	35.271	0	3.34	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	248.0	0	SD	0	12.86	0	35.262	0	2.92	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	298.0	0	SD	0	11.41	0	35.091	0	2.66	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	398.0	0	SD	0	9.16	0	34.830	0	2.43	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	498.0	0	SD	0	7.47	0	34.648	0	2.84	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	596.0	0	SD	0	6.16	0	34.538	0	3.31	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	800.0	0	SD	0	4.77	0	34.512	0	3.49	0
@6309__1974205	002	B	08/01/1974	08:00	-23.4700	0.0200	0	1005.0	0	SD	0	4.40	0	34.630	0	3.79	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	0.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	5.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	10.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	15.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	20.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	25.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	30.0	0	BT	0	24.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	40.0	0	BT	0	24.35	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	50.0	0	BT	0	24.15	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	55.0	0	BT	0	24.00	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	60.0	0	BT	0	23.40	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	65.0	0	BT	0	20.20	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	70.0	0	BT	0	17.00	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	75.0	0	BT	0	16.20	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	80.0	0	BT	0	15.40	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	85.0	0	BT	0	15.10	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	90.0	0	BT	0	14.80	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	95.0	0	BT	0	14.75	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	100.0	0	BT	0	14.70	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	105.0	0	BT	0	14.40	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	110.0	0	BT	0	14.30	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	115.0	0	BT	0	14.20	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	120.0	0	BT	0	14.10	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	125.0	0	BT	0	14.00	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	130.0	0	BT	0	13.75	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	135.0	0	BT	0	13.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	140.0	0	BT	0	13.25	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	145.0	0	BT	0	13.00	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	150.0	0	BT	0	12.90	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	155.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	160.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	165.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	170.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	175.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	180.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	185.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	190.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	195.0	0	BT	0	12.50	0
@6309__1974205	003	B	08/01/1974	23:34	-23.4500	0.0000	0	200.0	0	BT	0	12.50	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	0.0	0	SD	0	24.49	0	35.988	0	4.88	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	15.0	0	SD	0	24.51	0	35.997	0	4.83	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	30.0	0	SD	0	24.17	0	36.009	0	4.81	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	45.0	0	SD	0	24.19	0	36.021	0	4.72	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	60.0	0	SD	0	18.03	0	35.925	0	4.93	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	70.0	0	SD	0	16.36	0	35.711	0	3.83	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	78.0	0	SD	0	15.22	0	35.570	0	3.74	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	88.0	0	SD	0	14.61	0	35.507	0	3.82	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	98.0	0	SD	0	14.58	0	35.500	0	3.79	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	123.0	0	SD	0	13.92	0	35.412	0	3.33	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	148.0	0	SD	0	13.12	0	35.293	0	3.38	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	200.0	0	SD	0	12.84	0	35.269	0	3.16	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	250.0	0	SD	0	12.62	0	35.246	0	2.78	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	300.0	0	SD	0	10.97	0	35.049	0	2.21	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	400.0	0	SD	0	8.39	0	34.755	0	2.63	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	500.0	0	SD	0	6.92	0	34.607	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	598.0	0	SD	0	5.92	0	34.546	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	792.0	0	SD	0	4.83	0	34.517	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	988.0	0	SD	0	4.48	0	34.633	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	1178.0	0	SD	0	4.43	0	34.805	0
@6309__1974205	004	B	08/02/1974	02:00	-23.4500	0.0000	0	1452.0	0	SD	0	4.26	0	34.972	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	0.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	5.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	10.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	15.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	20.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	25.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	30.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	35.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	45.0	0	BT	0	24.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	50.0	0	BT	0	24.40	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	55.0	0	BT	0	24.40	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	60.0	0	BT	0	24.40	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	65.0	0	BT	0	24.30	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	70.0	0	BT	0	24.20	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	75.0	0	BT	0	23.80	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	80.0	0	BT	0	23.40	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	85.0	0	BT	0	21.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	90.0	0	BT	0	19.60	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	95.0	0	BT	0	18.10	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	100.0	0	BT	0	16.60	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	105.0	0	BT	0	16.20	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	110.0	0	BT	0	15.85	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	115.0	0	BT	0	15.50	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	120.0	0	BT	0	15.15	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	125.0	0	BT	0	14.80	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	130.0	0	BT	0	14.60	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	135.0	0	BT	0	14.45	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	140.0	0	BT	0	14.30	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	145.0	0	BT	0	14.15	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	150.0	0	BT	0	14.00	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	155.0	0	BT	0	13.75	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	160.0	0	BT	0	13.60	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	165.0	0	BT	0	13.45	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	170.0	0	BT	0	13.30	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	175.0	0	BT	0	13.15	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	180.0	0	BT	0	13.00	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	185.0	0	BT	0	12.95	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	190.0	0	BT	0	12.90	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	195.0	0	BT	0	12.85	0
@6309__1974205	005	B	08/02/1974	05:45	-23.5328	0.0169	0	200.0	0	BT	0	12.80	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	0.0	0	SD	0	24.46	0	35.987	0	4.80	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	15.0	0	SD	0	24.44	0	36.005	0	4.82	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	30.0	0	SD	0	24.46	0	36.009	0	4.74	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	45.0	0	SD	0	24.39	0	36.010	0	4.72	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	58.0	0	SD	0	24.04	0	36.027	0	4.60	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	68.0	0	SD	0	19.94	0	36.061	0	4.11	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	80.0	0	SD	0	16.85	0	35.782	0	3.79	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	88.0	0	SD	0	15.50	0	35.610	0	3.79	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	97.0	0	SD	0	14.84	0	35.527	0	3.79	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	121.0	0	SD	0	14.40	0	35.468	0	3.64	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	146.0	0	SD	0	13.72	0	35.381	0	3.19	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	195.0	0	SD	0	12.94	0	35.276	0	3.35	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	243.0	0	SD	0	12.90	0	35.273	0	2.92	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	292.0	0	SD	0	11.04	0	35.066	0	2.35	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	390.0	0	SD	0	8.70	0	34.793	0	2.57	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	488.0	0	SD	0	7.64	0	34.684	0	2.87	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	590.0	0	SD	0	6.22	0	34.560	0	3.33	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	790.0	0	SD	0	4.90	0	34.515	0	3.66	0
@6309__1974205	006	B	08/02/1974	08:00	-23.5300	0.0200	0	990.0	0	SD	0	4.50	0	34.590	0	3.67	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	0.0	0	BT	0	24.80	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	5.0	0	BT	0	24.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	10.0	0	BT	0	24.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	15.0	0	BT	0	24.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	20.0	0	BT	0	24.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	25.0	0	BT	0	24.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	30.0	0	BT	0	24.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	35.0	0	BT	0	24.60	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	40.0	0	BT	0	24.60	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	45.0	0	BT	0	24.60	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	50.0	0	BT	0	24.50	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	55.0	0	BT	0	24.45	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	60.0	0	BT	0	24.40	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	65.0	0	BT	0	23.80	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	70.0	0	BT	0	23.20	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	75.0	0	BT	0	20.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	80.0	0	BT	0	18.20	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	85.0	0	BT	0	17.40	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	90.0	0	BT	0	16.60	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	95.0	0	BT	0	16.14	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	100.0	0	BT	0	15.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	105.0	0	BT	0	15.30	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	110.0	0	BT	0	15.10	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	115.0	0	BT	0	14.90	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	120.0	0	BT	0	14.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	125.0	0	BT	0	14.50	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	130.0	0	BT	0	14.30	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	135.0	0	BT	0	14.15	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	140.0	0	BT	0	14.00	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	145.0	0	BT	0	13.85	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	150.0	0	BT	0	13.70	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	155.0	0	BT	0	13.50	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	160.0	0	BT	0	13.40	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	165.0	0	BT	0	13.30	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	170.0	0	BT	0	13.20	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	175.0	0	BT	0	13.10	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	180.0	0	BT	0	13.00	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	185.0	0	BT	0	12.90	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	190.0	0	BT	0	12.90	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	195.0	0	BT	0	12.90	0
@6309__1974205	007	B	08/02/1974	17:34	-23.4828	0.0169	0	200.0	0	BT	0	12.90	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	0.0	0	SD	0	24.75	0	36.010	0	4.87	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	15.0	0	SD	0	24.51	0	36.000	0	4.83	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	30.0	0	SD	0	24.46	0	36.007	0	4.82	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	45.0	0	SD	0	24.39	0	35.995	0	4.76	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	60.0	0	SD	0	24.20	0	36.017	0	4.74	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	70.0	0	SD	0	23.74	0	36.040	0	4.58	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	80.0	0	SD	0	20.40	0	36.057	0	4.05	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	90.0	0	SD	0	16.48	0	35.726	0	3.79	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	100.0	0	SD	0	15.43	0	35.598	0	3.79	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	125.0	0	SD	0	14.37	0	35.461	0	3.53	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	152.0	0	SD	0	13.50	0	35.351	0	3.14	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	208.0	0	SD	0	12.90	0	35.269	0	3.36	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	263.0	0	SD	0	12.39	0	35.228	0	2.78	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	313.0	0	SD	0	10.89	0	35.032	0	2.21	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	422.0	0	SD	0	8.18	0	34.736	0	2.65	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	530.0	0	SD	0	6.38	0	34.572	0	3.30	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	648.0	0	SD	0	5.60	0	34.523	0	3.36	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	858.0	0	SD	0	4.76	0	34.534	0	3.53	0
@6309__1974205	008	B	08/02/1974	20:00	-23.4800	0.0200	0	1064.0	0	SD	0	4.48	0	34.711	0	3.86	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	0.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	5.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	10.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	15.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	20.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	25.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	30.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	40.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	45.0	0	BT	0	24.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	50.0	0	BT	0	24.30	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	55.0	0	BT	0	24.30	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	60.0	0	BT	0	24.30	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	65.0	0	BT	0	24.10	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	70.0	0	BT	0	23.90	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	75.0	0	BT	0	23.35	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	80.0	0	BT	0	22.80	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	85.0	0	BT	0	21.60	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	90.0	0	BT	0	20.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	95.0	0	BT	0	17.55	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	100.0	0	BT	0	17.00	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	105.0	0	BT	0	16.20	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	110.0	0	BT	0	15.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	115.0	0	BT	0	15.10	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	120.0	0	BT	0	14.85	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	125.0	0	BT	0	14.60	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	130.0	0	BT	0	14.40	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	135.0	0	BT	0	14.25	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	140.0	0	BT	0	14.10	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	145.0	0	BT	0	13.95	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	155.0	0	BT	0	13.34	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	160.0	0	BT	0	13.24	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	165.0	0	BT	0	13.14	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	170.0	0	BT	0	13.04	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	175.0	0	BT	0	12.94	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	180.0	0	BT	0	12.84	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	185.0	0	BT	0	12.74	0
@6309__1974205	009	B	08/03/1974	05:45	-23.4669	0.0000	0	190.0	0	BT	0	12.64	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	0.0	0	SD	0	24.40	0	35.981	0	4.83	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	15.0	0	SD	0	24.41	0	35.975	0	4.82	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	30.0	0	SD	0	24.42	0	35.983	0	4.77	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	45.0	0	SD	0	24.38	0	35.980	0	4.76	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	60.0	0	SD	0	24.33	0	35.985	0	4.71	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	70.0	0	SD	0	24.16	0	35.984	0	4.68	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	80.0	0	SD	0	23.51	0	35.980	0	4.43	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	90.0	0	SD	0	22.05	0	36.048	0	4.33	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	100.0	0	SD	0	17.36	0	35.858	0	3.82	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	125.0	0	SD	0	14.99	0	35.543	0	3.69	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	170.0	0	SD	0	13.31	0	35.325	0	3.19	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	214.0	0	SD	0	12.94	0	35.271	0	3.14	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	263.0	0	SD	0	11.11	0	35.072	0	2.49	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	360.0	0	SD	0	9.04	0	34.858	0	2.39	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	458.0	0	SD	0	7.63	0	34.680	0	2.85	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	568.0	0	SD	0	6.13	0	34.556	0	3.30	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	770.0	0	SD	0	4.93	0	34.515	0	3.63	0
@6309__1974205	010	B	08/03/1974	08:00	-23.4700	0.0000	0	973.0	0	SD	0	4.48	0	34.624	0	3.68	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	0.0	0	BT	0	24.50	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	5.0	0	BT	0	24.50	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	10.0	0	BT	0	24.50	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	15.0	0	BT	0	24.50	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	20.0	0	BT	0	24.40	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	25.0	0	BT	0	24.40	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	30.0	0	BT	0	24.40	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	35.0	0	BT	0	24.30	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	40.0	0	BT	0	24.30	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	50.0	0	BT	0	24.20	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	55.0	0	BT	0	24.15	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	60.0	0	BT	0	24.10	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	65.0	0	BT	0	23.80	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	70.0	0	BT	0	23.50	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	75.0	0	BT	0	22.85	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	80.0	0	BT	0	22.20	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	85.0	0	BT	0	21.00	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	90.0	0	BT	0	19.80	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	95.0	0	BT	0	17.00	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	100.0	0	BT	0	16.10	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	105.0	0	BT	0	15.70	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	110.0	0	BT	0	15.45	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	115.0	0	BT	0	15.20	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	120.0	0	BT	0	14.95	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	125.0	0	BT	0	14.70	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	130.0	0	BT	0	14.50	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	135.0	0	BT	0	14.40	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	140.0	0	BT	0	14.30	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	145.0	0	BT	0	14.20	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	150.0	0	BT	0	14.10	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	155.0	0	BT	0	13.85	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	160.0	0	BT	0	13.60	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	165.0	0	BT	0	13.35	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	170.0	0	BT	0	13.10	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	175.0	0	BT	0	12.90	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	180.0	0	BT	0	12.90	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	185.0	0	BT	0	12.90	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	190.0	0	BT	0	12.90	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	195.0	0	BT	0	12.90	0
@6309__1974205	011	B	08/04/1974	06:06	-23.5169	0.0000	0	200.0	0	BT	0	12.90	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	0.0	0	SD	0	24.54	0	35.888	0	4.87	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	15.0	0	SD	0	24.53	0	35.890	0	4.83	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	30.0	0	SD	0	24.40	0	35.905	0	4.79	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	45.0	0	SD	0	24.30	0	35.903	0	4.80	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	60.0	0	SD	0	24.23	0	35.908	0	4.74	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	70.0	0	SD	0	22.99	0	36.011	0	4.50	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	80.0	0	SD	0	21.08	0	36.024	0	4.17	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	90.0	0	SD	0	18.80	0	35.918	0	3.98	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	100.0	0	SD	0	15.92	0	35.687	0	3.82	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	125.0	0	SD	0	14.75	0	35.520	0	3.76	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	150.0	0	SD	0	14.10	0	35.441	0	3.41	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	198.0	0	SD	0	13.04	0	35.300	0	3.11	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	247.0	0	SD	0	12.92	0	35.279	0	2.83	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	296.0	0	SD	0	11.07	0	35.067	0	2.29	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	390.0	0	SD	0	8.46	0	34.766	0	2.60	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	489.0	0	SD	0	6.89	0	34.611	0	3.16	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	589.0	0	SD	0	5.88	0	34.538	0	3.32	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	788.0	0	SD	0	4.82	0	34.517	0	3.72	0
@6309__1974205	012	B	08/04/1974	08:00	-23.5200	0.0000	0	988.0	0	SD	0	4.42	0	34.647	0	3.77	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	0.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	5.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	10.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	15.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	20.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	25.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	30.0	0	BT	0	24.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	35.0	0	BT	0	24.40	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	40.0	0	BT	0	24.35	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	45.0	0	BT	0	24.30	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	50.0	0	BT	0	24.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	55.0	0	BT	0	23.70	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	60.0	0	BT	0	23.40	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	65.0	0	BT	0	22.45	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	70.0	0	BT	0	21.50	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	75.0	0	BT	0	19.75	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	80.0	0	BT	0	18.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	85.0	0	BT	0	17.10	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	90.0	0	BT	0	16.20	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	95.0	0	BT	0	15.80	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	100.0	0	BT	0	15.40	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	105.0	0	BT	0	15.10	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	110.0	0	BT	0	15.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	115.0	0	BT	0	14.90	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	120.0	0	BT	0	14.80	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	125.0	0	BT	0	14.70	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	130.0	0	BT	0	14.40	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	135.0	0	BT	0	14.15	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	145.0	0	BT	0	13.65	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	150.0	0	BT	0	13.40	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	155.0	0	BT	0	13.20	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	160.0	0	BT	0	13.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	165.0	0	BT	0	13.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	170.0	0	BT	0	13.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	175.0	0	BT	0	13.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	180.0	0	BT	0	13.00	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	185.0	0	BT	0	12.95	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	190.0	0	BT	0	12.90	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	195.0	0	BT	0	12.85	0
@6309__1974205	013	B	08/05/1974	05:34	-23.5000	0.0000	0	200.0	0	BT	0	12.80	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	0.0	0	SD	0	24.46	0	35.886	0	4.83	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	15.0	0	SD	0	24.44	0	35.889	0	4.76	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	27.0	0	SD	0	24.44	0	35.897	0	4.73	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	41.0	0	SD	0	24.28	0	35.946	0	4.66	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	55.0	0	SD	0	23.07	0	36.186	0	4.34	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	64.0	0	SD	0	21.56	0	36.015	0	4.05	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	73.0	0	SD	0	19.16	0	36.009	0	3.77	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	82.0	0	SD	0	17.09	0	35.802	0	3.89	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	90.0	0	SD	0	15.67	0	35.629	0	4.03	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	113.0	0	SD	0	14.84	0	35.522	0	3.70	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	136.0	0	SD	0	13.80	0	35.384	0	3.23	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	180.0	0	SD	0	13.03	0	35.285	0	2.98	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	226.0	0	SD	0	12.88	0	35.268	0	2.73	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	275.0	0	SD	0	11.10	0	35.067	0	2.38	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	372.0	0	SD	0	9.66	0	34.895	0	2.20	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	470.0	0	SD	0	8.04	0	34.720	0	2.75	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	576.0	0	SD	0	6.17	0	34.559	0	3.29	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	787.0	0	SD	0	5.04	0	34.510	0	3.46	0
@6309__1974205	014	B	08/05/1974	08:00	-23.5000	0.0000	0	1000.0	0	SD	0	4.46	0	34.637	0	3.77	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	0.0	0	BT	0	24.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	5.0	0	BT	0	24.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	10.0	0	BT	0	24.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	15.0	0	BT	0	24.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	20.0	0	BT	0	24.30	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	25.0	0	BT	0	24.30	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	30.0	0	BT	0	24.30	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	35.0	0	BT	0	24.10	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	40.0	0	BT	0	24.00	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	45.0	0	BT	0	23.90	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	50.0	0	BT	0	24.00	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	55.0	0	BT	0	23.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	60.0	0	BT	0	22.80	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	65.0	0	BT	0	21.80	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	70.0	0	BT	0	20.80	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	75.0	0	BT	0	19.70	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	80.0	0	BT	0	18.60	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	85.0	0	BT	0	18.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	90.0	0	BT	0	18.20	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	95.0	0	BT	0	17.90	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	100.0	0	BT	0	17.60	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	105.0	0	BT	0	17.20	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	110.0	0	BT	0	16.95	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	115.0	0	BT	0	16.70	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	120.0	0	BT	0	16.45	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	125.0	0	BT	0	16.20	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	130.0	0	BT	0	15.70	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	135.0	0	BT	0	15.40	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	140.0	0	BT	0	15.10	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	145.0	0	BT	0	14.80	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	150.0	0	BT	0	14.50	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	155.0	0	BT	0	14.10	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	160.0	0	BT	0	13.85	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	165.0	0	BT	0	13.60	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	170.0	0	BT	0	13.35	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	175.0	0	BT	0	13.10	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	180.0	0	BT	0	12.90	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	185.0	0	BT	0	12.90	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	190.0	0	BT	0	12.90	0
@6309__1974205	015	B	08/06/1974	05:45	-23.4828	0.0000	0	195.0	0	BT	0	12.90	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	0.0	0	SD	0	24.38	0	35.902	0	4.76	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	15.0	0	SD	0	24.36	0	35.904	0	4.73	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	30.0	0	SD	0	24.32	0	35.926	0	4.71	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	43.0	0	SD	0	24.06	0	36.003	0	4.61	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	58.0	0	SD	0	22.80	0	36.171	0	4.38	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	67.0	0	SD	0	20.61	0	36.220	0	4.17	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	78.0	0	SD	0	18.27	0	35.978	0	3.97	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	87.0	0	SD	0	18.02	0	35.930	0	4.03	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	97.0	0	SD	0	17.24	0	35.824	0	3.92	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	122.0	0	SD	0	16.07	0	35.666	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	147.0	0	SD	0	14.42	0	35.463	0	3.46	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	196.0	0	SD	0	12.99	0	35.285	0	2.85	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	245.0	0	SD	0	11.16	0	35.089	0	2.65	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	295.0	0	SD	0	11.04	0	35.046	0	2.31	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	393.0	0	SD	0	9.32	0	34.849	0	2.46	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	495.0	0	SD	0	7.48	0	34.657	0	2.90	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	600.0	0	SD	0	5.91	0	34.529	0	3.38	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	807.0	0	SD	0	4.82	0	34.514	0	3.54	0
@6309__1974205	016	B	08/06/1974	08:00	-23.4800	0.0000	0	1015.0	0	SD	0	4.40	0	34.640	0	3.79	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	0.0	0	SD	0	24.36	0	35.942	0	4.90	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	15.0	0	SD	0	24.32	0	35.948	0	4.86	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	30.0	0	SD	0	24.16	0	35.964	0	4.75	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	45.0	0	SD	0	23.83	0	35.991	0	4.63	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	60.0	0	SD	0	23.26	0	36.051	0	4.44	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	72.0	0	SD	0	21.13	0	36.056	0	4.11	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	82.0	0	SD	0	20.10	0	36.048	0	3.98	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	93.0	0	SD	0	18.97	0	36.007	0	4.07	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	103.0	0	SD	0	18.49	0	35.965	0	4.02	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	133.0	0	SD	0	16.22	0	35.685	0	3.47	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	160.0	0	SD	0	14.32	0	35.455	0	3.30	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	213.0	0	SD	0	12.99	0	35.293	0	2.90	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	266.0	0	SD	0	11.32	0	35.100	0	2.63	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	324.0	0	SD	0	11.06	0	35.053	0	2.35	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	420.0	0	SD	0	8.48	0	34.763	0	2.61	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	516.0	0	SD	0	6.95	0	34.608	0	3.20	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	697.0	0	SD	0	5.38	0	34.513	0	3.37	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	901.0	0	SD	0	4.56	0	34.541	0	3.66	0
@6309__1974205	017	B	08/06/1974	20:00	-23.4700	0.0000	0	1126.0	0	SD	0	4.44	0	34.790	0	4.18	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	0.0	0	BT	0	24.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	5.0	0	BT	0	24.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	10.0	0	BT	0	24.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	15.0	0	BT	0	24.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	20.0	0	BT	0	24.10	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	25.0	0	BT	0	24.10	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	30.0	0	BT	0	24.10	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	35.0	0	BT	0	24.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	40.0	0	BT	0	24.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	45.0	0	BT	0	24.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	50.0	0	BT	0	23.66	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	55.0	0	BT	0	23.36	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	60.0	0	BT	0	21.90	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	65.0	0	BT	0	21.15	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	70.0	0	BT	0	20.40	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	75.0	0	BT	0	19.80	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	80.0	0	BT	0	19.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	85.0	0	BT	0	18.60	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	90.0	0	BT	0	18.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	95.0	0	BT	0	17.50	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	100.0	0	BT	0	17.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	105.0	0	BT	0	16.60	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	110.0	0	BT	0	16.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	115.0	0	BT	0	15.80	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	120.0	0	BT	0	15.40	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	125.0	0	BT	0	15.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	130.0	0	BT	0	14.80	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	135.0	0	BT	0	14.60	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	140.0	0	BT	0	14.40	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	145.0	0	BT	0	14.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	150.0	0	BT	0	14.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	155.0	0	BT	0	13.80	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	160.0	0	BT	0	13.70	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	165.0	0	BT	0	13.60	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	170.0	0	BT	0	13.50	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	175.0	0	BT	0	13.40	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	180.0	0	BT	0	13.30	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	185.0	0	BT	0	13.20	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	190.0	0	BT	0	13.10	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	195.0	0	BT	0	13.00	0
@6309__1974205	018	B	08/07/1974	05:40	-23.5000	0.0000	0	200.0	0	BT	0	12.90	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	0.0	0	BT	0	24.40	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	5.0	0	BT	0	24.40	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	10.0	0	BT	0	24.40	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	15.0	0	BT	0	24.40	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	20.0	0	BT	0	24.30	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	25.0	0	BT	0	24.30	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	30.0	0	BT	0	24.30	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	35.0	0	BT	0	24.20	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	40.0	0	BT	0	24.20	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	45.0	0	BT	0	24.20	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	50.0	0	BT	0	24.10	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	55.0	0	BT	0	24.10	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	60.0	0	BT	0	23.80	
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	65.0	0	BT	0	19.86	
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	70.0	0	BT	0	17.80	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	75.0	0	BT	0	17.30	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	80.0	0	BT	0	16.80	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	85.0	0	BT	0	16.35	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	90.0	0	BT	0	15.90	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	95.0	0	BT	0	15.65	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	100.0	0	BT	0	15.40	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	105.0	0	BT	0	15.04	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	110.0	0	BT	0	14.74	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	115.0	0	BT	0	14.40	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	120.0	0	BT	0	14.30	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	125.0	0	BT	0	14.20	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	130.0	0	BT	0	14.00	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	135.0	0	BT	0	13.95	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	140.0	0	BT	0	13.90	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	145.0	0	BT	0	13.85	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	150.0	0	BT	0	13.80	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	155.0	0	BT	0	13.58	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	160.0	0	BT	0	13.48	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	165.0	0	BT	0	13.38	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	170.0	0	BT	0	13.28	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	175.0	0	BT	0	13.18	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	180.0	0	BT	0	13.08	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	185.0	0	BT	0	12.95	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	190.0	0	BT	0	12.90	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	195.0	0	BT	0	12.85	0
@6309__1974205	019	B	08/07/1974	23:40	-23.4669	0.0000	0	200.0	0	BT	0	12.80	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	0.0	0	SD	0	24.36	0	35.810	0	4.79	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	15.0	0	SD	0	24.34	0	35.816	0	4.73	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	30.0	0	SD	0	24.31	0	35.863	0	4.68	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	45.0	0	SD	0	24.24	0	35.895	0	4.66	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	58.0	0	SD	0	23.66	0	35.924	0	4.42	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	67.0	0	SD	0	17.85	0	35.738	0	3.35	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	76.0	0	SD	0	16.73	0	35.705	0	3.43	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	86.0	0	SD	0	16.07	0	35.658	0	3.37	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	95.0	0	SD	0	15.31	0	35.577	0	3.28	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	118.0	0	SD	0	14.30	0	35.462	0	3.41	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	142.0	0	SD	0	13.86	0	35.397	0	3.28	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	188.0	0	SD	0	12.89	0	35.272	0	2.84	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	236.0	0	SD	0	11.58	0	35.158	0	2.42	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	378.0	0	SD	0	9.60	0	34.887	0	2.27	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	472.0	0	SD	0	8.10	0	34.725	0	2.85	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	564.0	0	SD	0	6.29	0	34.563	0	3.32	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	745.0	0	SD	0	4.99	0	34.511	0	3.49	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	926.0	0	SD	0	4.50	0	34.565	0	3.64	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	1112.0	0	SD	0	4.43	0	34.782	0	4.15	0
@6309__1974205	020	B	08/08/1974	02:00	-23.4700	0.0000	0	1389.0	0	SD	0	4.38	0	34.939	0	5.03	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	0.0	0	BT	0	24.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	5.0	0	BT	0	24.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	10.0	0	BT	0	24.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	15.0	0	BT	0	24.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	20.0	0	BT	0	24.50	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	25.0	0	BT	0	24.50	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	30.0	0	BT	0	24.50	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	35.0	0	BT	0	24.40	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	40.0	0	BT	0	24.30	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	45.0	0	BT	0	24.20	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	50.0	0	BT	0	24.15	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	55.0	0	BT	0	24.10	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	60.0	0	BT	0	22.00	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	65.0	0	BT	0	19.50	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	70.0	0	BT	0	17.00	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	75.0	0	BT	0	16.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	80.0	0	BT	0	16.20	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	85.0	0	BT	0	16.05	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	90.0	0	BT	0	15.90	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	95.0	0	BT	0	15.40	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	100.0	0	BT	0	14.90	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	105.0	0	BT	0	14.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	110.0	0	BT	0	14.45	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	115.0	0	BT	0	14.30	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	120.0	0	BT	0	14.15	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	125.0	0	BT	0	14.00	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	130.0	0	BT	0	13.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	135.0	0	BT	0	13.60	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	140.0	0	BT	0	13.40	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	145.0	0	BT	0	13.20	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	150.0	0	BT	0	13.00	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	155.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	160.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	165.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	170.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	175.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	180.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	185.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	190.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	195.0	0	BT	0	12.80	0
@6309__1974205	021	B	08/08/1974	05:40	-23.4669	0.0169	0	200.0	0	BT	0	12.80	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	0.0	0	SD	0	24.56	0	35.654	0	4.78	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	15.0	0	SD	0	24.52	0	35.669	0	4.71	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	30.0	0	SD	0	24.41	0	35.742	0	4.62	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	45.0	0	SD	0	24.20	0	35.858	0	4.56	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	60.0	0	SD	0	18.00	0	35.724	0	3.27	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	70.0	0	SD	0	16.36	0	35.660	0	3.24	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	80.0	0	SD	0	16.08	0	35.657	0	3.30	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	90.0	0	SD	0	15.06	0	35.537	0	3.32	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	102.0	0	SD	0	14.30	0	35.463	0	3.42	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	125.0	0	SD	0	13.88	0	35.437	0	3.25	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	150.0	0	SD	0	13.09	0	35.297	0	3.08	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	202.0	0	SD	0	12.75	0	35.259	0	2.66	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	253.0	0	SD	0	11.35	0	35.095	0	2.51	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	303.0	0	SD	0	11.14	0	35.066	0	2.34	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	400.0	0	SD	0	9.04	0	34.831	0	2.46	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	500.0	0	SD	0	7.32	0	34.646	0	2.98	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	605.0	0	SD	0	5.94	0	34.535	0	3.31	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	815.0	0	SD	0	4.79	0
@6309__1974205	022	B	08/08/1974	08:00	-23.4700	0.0200	0	1026.0	0	SD	0	4.42	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	5.0	0	BT	0	25.20	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	10.0	0	BT	0	25.15	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	15.0	0	BT	0	25.10	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	25.0	0	BT	0	25.00	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	30.0	0	BT	0	25.00	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	35.0	0	BT	0	24.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	40.0	0	BT	0	24.65	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	45.0	0	BT	0	24.50	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	50.0	0	BT	0	24.50	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	55.0	0	BT	0	23.60	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	60.0	0	BT	0	21.50	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	65.0	0	BT	0	19.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	70.0	0	BT	0	18.10	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	75.0	0	BT	0	17.30	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	80.0	0	BT	0	16.50	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	85.0	0	BT	0	16.35	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	90.0	0	BT	0	16.20	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	95.0	0	BT	0	15.85	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	100.0	0	BT	0	15.50	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	105.0	0	BT	0	15.20	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	110.0	0	BT	0	15.00	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	115.0	0	BT	0	14.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	120.0	0	BT	0	14.60	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	125.0	0	BT	0	14.40	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	130.0	0	BT	0	14.00	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	135.0	0	BT	0	13.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	140.0	0	BT	0	13.60	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	145.0	0	BT	0	13.40	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	150.0	0	BT	0	13.20	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	155.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	160.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	165.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	170.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	175.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	180.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	185.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	190.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	195.0	0	BT	0	12.80	0
@6309__1974205	023	B	08/08/1974	17:37	-23.5328	0.0169	0	200.0	0	BT	0	12.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	0.0	0	BT	0	25.30	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	5.0	0	BT	0	25.20	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	10.0	0	BT	0	25.15	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	15.0	0	BT	0	25.10	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	20.0	0	BT	0	25.00	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	25.0	0	BT	0	24.90	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	30.0	0	BT	0	24.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	40.0	0	BT	0	24.60	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	45.0	0	BT	0	24.50	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	50.0	0	BT	0	24.20	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	55.0	0	BT	0	23.90	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	60.0	0	BT	0	23.60	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	65.0	0	BT	0	23.10	
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	70.0	0	BT	0	18.00	
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	75.0	0	BT	0	17.25	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	80.0	0	BT	0	16.50	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	85.0	0	BT	0	16.00	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	90.0	0	BT	0	15.00	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	95.0	0	BT	0	14.93	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	100.0	0	BT	0	14.60	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	105.0	0	BT	0	14.10	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	110.0	0	BT	0	13.60	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	115.0	0	BT	0	13.40	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	120.0	0	BT	0	13.30	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	125.0	0	BT	0	13.20	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	130.0	0	BT	0	12.90	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	135.0	0	BT	0	12.75	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	140.0	0	BT	0	12.60	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	145.0	0	BT	0	12.45	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	150.0	0	BT	0	12.30	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	155.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	160.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	165.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	170.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	175.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	180.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	185.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	190.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	195.0	0	BT	0	11.80	0
@6309__1974205	024	B	08/08/1974	20:34	-23.4828	0.0169	0	200.0	0	BT	0	11.80	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	0.0	0	SD	0	25.29	0	35.533	0	4.82	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	15.0	0	SD	0	25.11	0	35.540	0	4.80	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	30.0	0	SD	0	24.72	0	35.622	0	4.69	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	45.0	0	SD	0	24.48	0	35.638	0	4.68	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	60.0	0	SD	0	23.36	0	35.843	0	4.32	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	70.0	0	SD	0	17.89	0	35.719	0	3.28	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	80.0	0	SD	0	16.37	0	35.633	0	3.13	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	90.0	0	SD	0	15.80	0	35.615	0	3.21	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	100.0	0	SD	0	14.85	0	35.512	0	3.28	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	125.0	0	SD	0	14.05	0	35.428	0	3.36	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	150.0	0	SD	0	13.12	0	35.308	0	3.12	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	200.0	0	SD	0	12.88	0	35.272	0	3.01	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	248.0	0	SD	0	11.59	0	35.118	0	2.42	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	298.0	0	SD	0	11.24	0	35.074	0	2.26	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	397.0	0	SD	0	9.20	0	34.844	0	2.39	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	498.0	0	SD	0	7.05	0	34.627	0	3.09	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	598.0	0	SD	0	5.78	0	34.531	0	3.36	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	798.0	0	SD	0	4.82	0	34.515	0	3.46	0
@6309__1974205	025	B	08/08/1974	23:00	-23.4800	0.0200	0	998.0	0	SD	0	4.46	0	34.638	0	3.69	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	0.0	0	BT	0	26.10	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	5.0	0	BT	0	26.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	10.0	0	BT	0	26.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	15.0	0	BT	0	26.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	20.0	0	BT	0	25.70	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	25.0	0	BT	0	25.50	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	30.0	0	BT	0	25.30	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	35.0	0	BT	0	25.15	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	40.0	0	BT	0	25.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	55.0	0	BT	0	20.90	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	60.0	0	BT	0	19.20	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	65.0	0	BT	0	18.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	70.0	0	BT	0	17.50	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	75.0	0	BT	0	17.25	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	80.0	0	BT	0	17.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	85.0	0	BT	0	16.85	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	90.0	0	BT	0	16.70	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	95.0	0	BT	0	16.45	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	100.0	0	BT	0	16.20	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	105.0	0	BT	0	15.70	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	110.0	0	BT	0	15.35	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	115.0	0	BT	0	15.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	120.0	0	BT	0	14.65	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	125.0	0	BT	0	14.30	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	130.0	0	BT	0	14.10	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	135.0	0	BT	0	13.95	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	140.0	0	BT	0	13.80	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	145.0	0	BT	0	13.65	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	150.0	0	BT	0	13.50	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	155.0	0	BT	0	13.35	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	160.0	0	BT	0	13.30	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	165.0	0	BT	0	13.25	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	170.0	0	BT	0	13.20	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	175.0	0	BT	0	13.15	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	180.0	0	BT	0	13.10	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	185.0	0	BT	0	13.05	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	190.0	0	BT	0	13.00	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	195.0	0	BT	0	12.95	0
@6309__1974205	026	B	08/10/1974	05:45	-23.5500	0.0169	0	200.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	0.0	0	BT	0	26.40	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	5.0	0	BT	0	26.40	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	10.0	0	BT	0	26.40	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	15.0	0	BT	0	26.40	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	20.0	0	BT	0	26.10	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	25.0	0	BT	0	25.60	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	30.0	0	BT	0	25.10	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	35.0	0	BT	0	24.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	40.0	0	BT	0	24.70	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	45.0	0	BT	0	24.50	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	50.0	0	BT	0	23.80	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	55.0	0	BT	0	23.20	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	60.0	0	BT	0	22.60	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	65.0	0	BT	0	19.71	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	70.0	0	BT	0	17.60	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	75.0	0	BT	0	17.25	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	80.0	0	BT	0	16.89	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	85.0	0	BT	0	16.70	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	90.0	0	BT	0	16.50	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	95.0	0	BT	0	16.39	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	100.0	0	BT	0	16.30	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	105.0	0	BT	0	16.25	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	110.0	0	BT	0	16.20	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	115.0	0	BT	0	15.50	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	120.0	0	BT	0	14.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	125.0	0	BT	0	14.30	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	130.0	0	BT	0	13.96	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	135.0	0	BT	0	13.76	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	140.0	0	BT	0	13.56	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	145.0	0	BT	0	13.36	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	150.0	0	BT	0	13.20	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	155.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	160.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	165.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	170.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	175.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	180.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	185.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	190.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	195.0	0	BT	0	12.90	0
@6309__1974205	027	B	08/10/1974	20:25	-23.5000	0.0328	0	200.0	0	BT	0	12.90	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	0.0	0	SD	0	26.38	0	35.386	0	4.88	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	15.0	0	SD	0	26.36	0	35.382	0	4.83	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	32.0	0	SD	0	24.70	0	35.501	0	4.86	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	47.0	0	SD	0	23.58	0	35.675	0	4.66	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	62.0	0	SD	0	17.29	0	35.767	0	3.79	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	73.0	0	SD	0	16.75	0	35.739	0	3.88	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	83.0	0	SD	0	16.44	0	35.699	0	3.78	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	94.0	0	SD	0	15.98	0	35.632	0	3.51	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	104.0	0	SD	0	15.05	0	35.534	0	3.43	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	130.0	0	SD	0	13.65	0	35.360	0	3.41	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	156.0	0	SD	0	13.21	0	35.302	0	3.42	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	207.0	0	SD	0	12.68	0	35.241	0	2.74	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	259.0	0	SD	0	11.38	0	35.088	0	2.47	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	309.0	0	SD	0	9.67	0	34.901	0	2.27	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	409.0	0	SD	0	8.12	0	34.716	0	3.19	0
@6309__1974205	028	B	08/10/1974	22:00	-23.5000	0.0300	0	509.0	0	SD	0	6.92	0	34.600	0	3.38	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	0.0	0	BT	0	26.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	5.0	0	BT	0	26.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	10.0	0	BT	0	26.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	15.0	0	BT	0	26.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	20.0	0	BT	0	26.20	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	25.0	0	BT	0	25.85	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	30.0	0	BT	0	25.50	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	35.0	0	BT	0	25.10	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	40.0	0	BT	0	24.80	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	45.0	0	BT	0	24.50	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	50.0	0	BT	0	23.80	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	55.0	0	BT	0	23.15	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	60.0	0	BT	0	22.50	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	65.0	0	BT	0	20.70	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	70.0	0	BT	0	18.90	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	75.0	0	BT	0	17.95	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	80.0	0	BT	0	17.00	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	85.0	0	BT	0	16.64	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	90.0	0	BT	0	16.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	95.0	0	BT	0	16.05	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	100.0	0	BT	0	15.80	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	105.0	0	BT	0	15.56	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	110.0	0	BT	0	15.36	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	115.0	0	BT	0	15.00	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	120.0	0	BT	0	14.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	125.0	0	BT	0	14.10	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	135.0	0	BT	0	13.75	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	140.0	0	BT	0	13.60	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	145.0	0	BT	0	13.45	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	150.0	0	BT	0	13.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	155.0	0	BT	0	13.10	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	160.0	0	BT	0	13.00	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	165.0	0	BT	0	12.90	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	170.0	0	BT	0	12.80	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	175.0	0	BT	0	12.70	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	180.0	0	BT	0	12.60	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	185.0	0	BT	0	12.50	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	190.0	0	BT	0	12.40	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	195.0	0	BT	0	12.30	0
@6309__1974205	029	B	08/10/1974	23:30	-23.5500	0.0000	0	200.0	0	BT	0	12.20	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	0.0	0	SD	0	26.32	0	35.388	0	4.78	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	15.0	0	SD	0	26.30	0	35.383	0	4.70	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	30.0	0	SD	0	25.07	0	35.464	0	4.68	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	45.0	0	SD	0	24.22	0	35.628	0	4.54	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	62.0	0	SD	0	20.73	0	35.863	0	3.80	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	72.0	0	SD	0	17.20	0	35.743	0	3.81	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	83.0	0	SD	0	16.26	0	35.669	0	3.51	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	93.0	0	SD	0	15.90	0	35.626	0	3.46	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	104.0	0	SD	0	15.52	0	35.583	0	3.34	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	129.0	0	SD	0	14.07	0	35.421	0	3.34	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	155.0	0	SD	0	13.22	0	35.305	0	3.27	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	181.0	0	SD	0	12.87	0	35.260	0	3.07	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	232.0	0	SD	0	11.70	0	35.123	0	2.47	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	283.0	0	SD	0	10.75	0	35.015	0	2.09	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	385.0	0	SD	0	8.48	0	34.758	0	2.55	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	488.0	0	SD	0	7.14	0	34.625	0	3.07	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	587.0	0	SD	0	6.20	0	34.555	0	3.28	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	785.0	0	SD	0	5.02	0	34.503	0	3.45	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	982.0	0	SD	0	4.48	0	34.611	0	3.84	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	1183.0	0	SD	0	4.42	0	34.764	0	4.11	0
@6309__1974205	030	B	08/11/1974	01:00	-23.5500	0.0000	0	1484.0	0	SD	0	4.26	0	34.943	0	5.18	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	0.0	0	BT	0	26.30	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	5.0	0	BT	0	26.20	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	10.0	0	BT	0	26.20	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	15.0	0	BT	0	26.20	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	20.0	0	BT	0	25.80	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	25.0	0	BT	0	25.40	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	30.0	0	BT	0	25.00	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	35.0	0	BT	0	24.70	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	40.0	0	BT	0	24.50	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	45.0	0	BT	0	24.30	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	50.0	0	BT	0	23.80	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	55.0	0	BT	0	22.40	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	60.0	0	BT	0	21.00	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	65.0	0	BT	0	18.34	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	70.0	0	BT	0	17.10	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	75.0	0	BT	0	16.95	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	80.0	0	BT	0	16.80	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	85.0	0	BT	0	16.60	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	90.0	0	BT	0	16.39	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	95.0	0	BT	0	16.05	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	100.0	0	BT	0	15.70	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	105.0	0	BT	0	15.40	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	110.0	0	BT	0	15.10	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	115.0	0	BT	0	14.80	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	120.0	0	BT	0	14.50	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	125.0	0	BT	0	14.20	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	130.0	0	BT	0	13.90	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	135.0	0	BT	0	13.65	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	140.0	0	BT	0	13.40	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	145.0	0	BT	0	13.30	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	150.0	0	BT	0	13.20	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	155.0	0	BT	0	12.95	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	160.0	0	BT	0	12.90	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	165.0	0	BT	0	12.85	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	170.0	0	BT	0	12.80	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	175.0	0	BT	0	12.75	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	180.0	0	BT	0	12.70	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	185.0	0	BT	0	12.65	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	190.0	0	BT	0	12.60	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	195.0	0	BT	0	12.55	0
@6309__1974205	031	B	08/11/1974	05:45	-23.5500	0.0169	0	200.0	0	BT	0	12.50	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	0.0	0	SD	0	26.26	0	35.404	0	4.68	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	15.0	0	SD	0	26.26	0	35.413	0	4.66	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	27.0	0	SD	0	25.46	0	35.497	0	4.60	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	40.0	0	SD	0	24.08	0	35.640	0	4.46	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	53.0	0	SD	0	19.68	0	35.808	0	3.66	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	60.0	0	SD	0	16.78	0	35.749	0	3.74	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	70.0	0	SD	0	16.60	0	35.740	0	3.68	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	80.0	0	SD	0	16.52	0	35.717	0	3.69	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	88.0	0	SD	0	16.19	0	35.685	0	3.59	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	110.0	0	SD	0	15.00	0	35.541	0	3.28	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	132.0	0	SD	0	13.71	0	35.385	0	3.36	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	175.0	0	SD	0	12.87	0	35.264	0	3.16	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	218.0	0	SD	0	11.99	0	35.167	0	2.69	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	262.0	0	SD	0	11.48	0	35.098	0	2.31	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	351.0	0	SD	0	9.43	0	34.865	0	1.84	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	440.0	0	SD	0	8.02	0	34.714	0	2.76	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	541.0	0	SD	0	6.83	0	34.595	0	3.16	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	743.0	0	SD	0	5.04	0	34.558	0	3.43	0
@6309__1974205	032	B	08/11/1974	08:00	-23.5500	0.0200	0	946.0	0	SD	0	4.49	0	34.570	0	3.64	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	0.0	0	BT	0	26.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	5.0	0	BT	0	26.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	10.0	0	BT	0	26.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	15.0	0	BT	0	26.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	20.0	0	BT	0	26.30	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	25.0	0	BT	0	25.85	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	30.0	0	BT	0	25.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	35.0	0	BT	0	24.90	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	40.0	0	BT	0	24.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	45.0	0	BT	0	23.90	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	50.0	0	BT	0	22.70	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	55.0	0	BT	0	21.55	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	60.0	0	BT	0	20.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	65.0	0	BT	0	17.70	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	70.0	0	BT	0	17.20	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	75.0	0	BT	0	17.00	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	80.0	0	BT	0	16.80	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	85.0	0	BT	0	16.50	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	90.0	0	BT	0	16.20	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	95.0	0	BT	0	15.90	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	100.0	0	BT	0	15.60	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	105.0	0	BT	0	15.30	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	110.0	0	BT	0	15.05	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	115.0	0	BT	0	14.80	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	120.0	0	BT	0	14.55	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	125.0	0	BT	0	14.30	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	130.0	0	BT	0	14.10	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	135.0	0	BT	0	13.90	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	140.0	0	BT	0	13.70	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	145.0	0	BT	0	13.50	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	150.0	0	BT	0	13.30	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	155.0	0	BT	0	13.20	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	160.0	0	BT	0	13.10	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	165.0	0	BT	0	13.00	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	170.0	0	BT	0	12.90	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	175.0	0	BT	0	12.80	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	180.0	0	BT	0	12.70	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	185.0	0	BT	0	12.50	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	190.0	0	BT	0	12.40	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	195.0	0	BT	0	12.30	0
@6309__1974205	033	B	08/11/1974	11:36	-23.5328	0.0000	0	200.0	0	BT	0	12.20	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	0.0	0	SD	0	26.38	0	35.433	0	4.75	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	15.0	0	SD	0	26.33	0	35.430	0	4.73	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	30.0	0	SD	0	25.02	0	35.472	0	4.69	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	45.0	0	SD	0	23.25	0	35.699	0	4.37	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	58.0	0	SD	0	17.11	0	35.779	0	3.79	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	68.0	0	SD	0	16.82	0	35.772	0	3.88	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	78.0	0	SD	0	16.20	0	35.675	0	3.62	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	88.0	0	SD	0	15.84	0	35.623	0	3.54	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	98.0	0	SD	0	15.30	0	35.562	0	3.39	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	122.0	0	SD	0	14.04	0	35.416	0	3.51	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	147.0	0	SD	0	13.17	0	35.293	0	3.30	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	195.0	0	SD	0	12.30	0	35.196	0	2.77	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	243.0	0	SD	0	11.55	0	35.107	0	2.41	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	294.0	0	SD	0	9.92	0	34.913	0	2.39	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	395.0	0	SD	0	8.46	0	34.754	0	2.65	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	496.0	0	SD	0	7.15	0	34.612	0	3.08	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	800.0	0	SD	0	4.92	0	34.490	0	3.54	0
@6309__1974205	034	B	08/11/1974	14:00	-23.5300	0.0000	0	1006.0	0	SD	0	4.46	0	34.609	0	3.74	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	0.0	0	BT	0	26.60	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	5.0	0	BT	0	26.50	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	10.0	0	BT	0	26.50	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	15.0	0	BT	0	26.50	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	20.0	0	BT	0	26.10	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	25.0	0	BT	0	25.70	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	30.0	0	BT	0	25.30	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	35.0	0	BT	0	25.00	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	40.0	0	BT	0	24.70	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	45.0	0	BT	0	24.40	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	50.0	0	BT	0	23.70	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	55.0	0	BT	0	22.80	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	60.0	0	BT	0	21.90	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	65.0	0	BT	0	19.65	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	70.0	0	BT	0	17.40	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	75.0	0	BT	0	17.25	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	80.0	0	BT	0	17.10	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	85.0	0	BT	0	16.89	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	90.0	0	BT	0	16.70	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	95.0	0	BT	0	16.25	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	100.0	0	BT	0	15.80	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	105.0	0	BT	0	15.50	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	110.0	0	BT	0	15.20	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	115.0	0	BT	0	14.90	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	120.0	0	BT	0	14.60	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	125.0	0	BT	0	14.30	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	135.0	0	BT	0	13.70	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	140.0	0	BT	0	13.50	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	145.0	0	BT	0	13.30	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	150.0	0	BT	0	13.10	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	155.0	0	BT	0	13.00	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	160.0	0	BT	0	13.00	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	165.0	0	BT	0	13.00	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	170.0	0	BT	0	13.00	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	175.0	0	BT	0	12.72	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	180.0	0	BT	0	12.67	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	185.0	0	BT	0	12.62	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	190.0	0	BT	0	12.57	0
@6309__1974205	035	B	08/11/1974	17:34	-23.5669	0.0000	0	195.0	0	BT	0	12.52	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	0.0	0	SD	0	26.61	0	35.446	0	4.75	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	15.0	0	SD	0	26.42	0	35.435	0	4.77	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	30.0	0	SD	0	24.84	0	35.492	0	4.69	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	45.0	0	SD	0	23.56	0	35.642	0	4.45	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	62.0	0	SD	0	18.86	0	35.833	0	3.71	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	73.0	0	SD	0	17.00	0	35.768	0	3.86	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	83.0	0	SD	0	16.50	0	35.708	0	3.81	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	94.0	0	SD	0	15.65	0	35.588	0	3.48	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	104.0	0	SD	0	15.16	0	35.543	0	3.41	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	133.0	0	SD	0	13.66	0	35.350	0	3.32	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	160.0	0	SD	0	13.10	0	35.274	0	3.26	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	213.0	0	SD	0	11.95	0	35.148	0	2.45	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	266.0	0	SD	0	11.48	0	35.085	0	2.46	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	318.0	0	SD	0	9.75	0	34.892	0	2.30	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	423.0	0	SD	0	8.46	0	34.710	0	2.63	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	538.0	0	SD	0	7.02	0	34.601	0	3.10	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	652.0	0	SD	0	5.68	0	34.509	0	3.38	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	870.0	0	SD	0	4.63	0	34.512	0	3.57	0
@6309__1974205	036	B	08/11/1974	20:00	-23.5700	0.0000	0	1090.0	0	SD	0	4.44	0	34.672	0	3.85	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	0.0	0	BT	0	26.40	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	5.0	0	BT	0	26.30	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	10.0	0	BT	0	26.30	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	15.0	0	BT	0	26.30	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	20.0	0	BT	0	26.20	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	25.0	0	BT	0	25.15	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	30.0	0	BT	0	24.10	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	35.0	0	BT	0	23.70	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	40.0	0	BT	0	23.35	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	45.0	0	BT	0	23.00	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	50.0	0	BT	0	20.62	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	55.0	0	BT	0	18.27	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	60.0	0	BT	0	17.40	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	65.0	0	BT	0	17.20	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	70.0	0	BT	0	17.00	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	75.0	0	BT	0	16.85	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	80.0	0	BT	0	16.70	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	85.0	0	BT	0	16.45	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	90.0	0	BT	0	16.20	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	95.0	0	BT	0	15.80	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	100.0	0	BT	0	15.40	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	105.0	0	BT	0	15.10	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	110.0	0	BT	0	14.85	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	115.0	0	BT	0	14.60	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	120.0	0	BT	0	14.35	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	125.0	0	BT	0	14.10	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	130.0	0	BT	0	13.90	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	135.0	0	BT	0	13.70	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	140.0	0	BT	0	13.50	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	145.0	0	BT	0	13.30	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	150.0	0	BT	0	13.10	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	155.0	0	BT	0	12.90	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	160.0	0	BT	0	12.80	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	165.0	0	BT	0	12.70	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	170.0	0	BT	0	12.60	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	175.0	0	BT	0	12.50	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	180.0	0	BT	0	12.40	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	185.0	0	BT	0	12.30	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	190.0	0	BT	0	12.20	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	195.0	0	BT	0	12.10	0
@6309__1974205	037	B	08/11/1974	23:45	-23.6169	0.0000	0	200.0	0	BT	0	12.00	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	0.0	0	SD	0	26.45	0	35.468	0	4.75	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	15.0	0	SD	0	26.33	0	35.467	0	4.75	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	30.0	0	SD	0	23.98	0	35.591	0	4.60	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	45.0	0	SD	0	21.61	0	35.808	0	3.99	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	60.0	0	SD	0	17.33	0	35.821	0	3.85	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	70.0	0	SD	0	16.86	0	35.784	0	3.94	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	80.0	0	SD	0	16.38	0	35.728	0	3.76	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	90.0	0	SD	0	15.84	0	35.652	0	3.57	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	100.0	0	SD	0	15.12	0	35.565	0	3.41	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	125.0	0	SD	0	14.09	0	35.436	0	3.45	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	150.0	0	SD	0	13.11	0	35.305	0	3.29	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	200.0	0	SD	0	11.94	0	35.168	0	2.70	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	250.0	0	SD	0	11.47	0	35.113	0	2.42	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	300.0	0	SD	0	9.71	0	34.921	0	2.33	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	400.0	0	SD	0	8.44	0	34.770	0	2.66	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	500.0	0	SD	0	7.05	0	34.632	0	3.13	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	600.0	0	SD	0	5.96	0	34.547	0	3.40	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	797.0	0	SD	0	4.96	0	34.518	0	3.50	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	995.0	0	SD	0	4.47	0	34.590	0	3.70	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	1192.0	0	SD	0	4.43	0	34.778	0	4.13	0
@6309__1974205	038	B	08/12/1974	02:00	-23.6200	0.0000	0	1484.0	0	SD	0	4.18	0	34.964	0	5.31	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	0.0	0	BT	0	26.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	5.0	0	BT	0	26.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	10.0	0	BT	0	26.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	15.0	0	BT	0	26.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	20.0	0	BT	0	26.10	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	25.0	0	BT	0	26.00	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	30.0	0	BT	0	25.40	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	35.0	0	BT	0	24.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	40.0	0	BT	0	23.85	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	45.0	0	BT	0	23.50	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	50.0	0	BT	0	23.00	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	55.0	0	BT	0	22.50	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	60.0	0	BT	0	22.00	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	65.0	0	BT	0	19.90	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	70.0	0	BT	0	17.80	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	75.0	0	BT	0	17.50	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	80.0	0	BT	0	17.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	85.0	0	BT	0	17.10	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	90.0	0	BT	0	17.00	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	95.0	0	BT	0	16.80	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	100.0	0	BT	0	16.60	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	105.0	0	BT	0	16.10	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	110.0	0	BT	0	15.70	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	115.0	0	BT	0	15.30	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	120.0	0	BT	0	14.90	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	125.0	0	BT	0	14.50	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	130.0	0	BT	0	14.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	135.0	0	BT	0	14.05	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	140.0	0	BT	0	13.90	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	145.0	0	BT	0	13.75	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	150.0	0	BT	0	13.60	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	155.0	0	BT	0	13.30	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	160.0	0	BT	0	13.20	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	165.0	0	BT	0	13.10	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	170.0	0	BT	0	13.00	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	175.0	0	BT	0	12.90	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	180.0	0	BT	0	12.80	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	185.0	0	BT	0	12.70	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	190.0	0	BT	0	12.60	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	195.0	0	BT	0	12.50	0
@6309__1974205	039	B	08/12/1974	05:36	-23.5328	0.0328	0	200.0	0	BT	0	12.40	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	0.0	0	SD	0	26.20	0	35.374	0	4.77	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	15.0	0	SD	0	26.17	0	35.386	0	4.72	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	32.0	0	SD	0	23.97	0	35.542	0	4.55	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	47.0	0	SD	0	22.56	0	35.748	0	4.16	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	63.0	0	SD	0	17.41	0	35.818	0	3.82	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	73.0	0	SD	0	16.97	0	35.796	0	3.94	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	84.0	0	SD	0	16.69	0	35.748	0	3.84	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	94.0	0	SD	0	16.30	0	35.704	0	3.76	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	104.0	0	SD	0	15.64	0	35.618	0	3.49	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	129.0	0	SD	0	14.30	0	35.455	0	3.45	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	155.0	0	SD	0	13.38	0	35.316	0	3.35	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	206.0	0	SD	0	12.28	0	35.200	0	2.61	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	257.0	0	SD	0	11.63	0	35.117	0	2.50	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	306.0	0	SD	0	9.83	0	34.917	0	2.42	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	405.0	0	SD	0	8.50	0	34.762	0	2.61	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	504.0	0	SD	0	6.89	0	34.608	0	3.16	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	810.0	0	SD	0	4.80	0	34.521	0	3.54	0
@6309__1974205	040	B	08/12/1974	08:00	-23.5300	0.0300	0	1014.0	0	SD	0	4.46	0	34.641	0	3.75	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	0.0	0	BT	0	26.10	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	5.0	0	BT	0	26.10	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	10.0	0	BT	0	26.10	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	15.0	0	BT	0	26.10	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	20.0	0	BT	0	26.10	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	25.0	0	BT	0	25.75	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	30.0	0	BT	0	25.00	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	35.0	0	BT	0	24.40	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	40.0	0	BT	0	23.85	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	45.0	0	BT	0	23.30	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	50.0	0	BT	0	22.50	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	55.0	0	BT	0	21.75	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	60.0	0	BT	0	21.00	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	65.0	0	BT	0	19.25	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	70.0	0	BT	0	17.50	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	75.0	0	BT	0	17.40	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	80.0	0	BT	0	17.30	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	85.0	0	BT	0	17.25	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	90.0	0	BT	0	17.20	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	95.0	0	BT	0	16.75	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	100.0	0	BT	0	16.30	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	105.0	0	BT	0	16.00	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	110.0	0	BT	0	15.75	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	115.0	0	BT	0	15.50	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	120.0	0	BT	0	15.25	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	125.0	0	BT	0	15.00	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	130.0	0	BT	0	14.80	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	135.0	0	BT	0	14.60	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	140.0	0	BT	0	14.40	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	145.0	0	BT	0	14.20	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	150.0	0	BT	0	14.00	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	155.0	0	BT	0	13.80	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	160.0	0	BT	0	13.60	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	165.0	0	BT	0	13.40	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	170.0	0	BT	0	13.20	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	175.0	0	BT	0	13.00	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	180.0	0	BT	0	12.90	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	185.0	0	BT	0	12.85	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	190.0	0	BT	0	12.80	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	195.0	0	BT	0	12.75	0
@6309__1974205	041	B	08/12/1974	20:10	-23.4828	0.0328	0	200.0	0	BT	0	12.70	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	0.0	0	SD	0	26.12	0	35.416	0	4.79	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	15.0	0	SD	0	26.07	0	35.419	0	4.78	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	30.0	0	SD	0	23.94	0	35.572	0	4.67	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	45.0	0	SD	0	22.44	0	35.689	0	4.22	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	60.0	0	SD	0	17.80	0	35.829	0	3.88	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	70.0	0	SD	0	17.24	0	35.822	0	3.91	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	80.0	0	SD	0	17.18	0	35.817	0	3.81	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	90.0	0	SD	0	16.39	0	35.715	0	3.84	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	100.0	0	SD	0	15.84	0	35.643	0	3.64	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	125.0	0	SD	0	14.54	0	35.480	0	3.58	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	150.0	0	SD	0	13.85	0	35.396	0	3.40	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	200.0	0	SD	0	12.85	0	35.281	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	250.0	0	SD	0	11.96	0	35.165	0	3.04	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	300.0	0	SD	0	11.17	0	35.076	0	2.40	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	400.0	0	SD	0	9.20	0	34.856	0	2.48	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	500.0	0	SD	0	7.14	0	34.640	0	3.10	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	595.0	0	SD	0	5.85	0	34.541	0	3.44	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	788.0	0	SD	0	4.91	0	34.524	0	3.56	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	981.0	0	SD	0	4.49	0	34.603	0	3.67	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	1175.0	0	SD	0	4.42	0	34.786	0	4.15	0
@6309__1974205	042	B	08/12/1974	22:00	-23.4800	0.0300	0	1465.0	0	SD	0	4.21	0	34.964	0	5.31	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	0.0	0	BT	0	25.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	5.0	0	BT	0	25.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	10.0	0	BT	0	25.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	15.0	0	BT	0	25.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	20.0	0	BT	0	25.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	25.0	0	BT	0	25.30	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	30.0	0	BT	0	24.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	35.0	0	BT	0	24.10	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	40.0	0	BT	0	23.60	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	45.0	0	BT	0	23.10	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	50.0	0	BT	0	22.50	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	55.0	0	BT	0	21.95	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	60.0	0	BT	0	21.40	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	65.0	0	BT	0	19.45	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	70.0	0	BT	0	17.50	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	75.0	0	BT	0	17.50	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	80.0	0	BT	0	17.50	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	85.0	0	BT	0	17.20	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	90.0	0	BT	0	16.89	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	95.0	0	BT	0	16.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	100.0	0	BT	0	16.50	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	105.0	0	BT	0	16.20	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	110.0	0	BT	0	16.05	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	115.0	0	BT	0	15.90	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	120.0	0	BT	0	15.75	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	125.0	0	BT	0	15.60	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	130.0	0	BT	0	15.20	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	135.0	0	BT	0	14.90	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	140.0	0	BT	0	14.60	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	145.0	0	BT	0	14.30	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	150.0	0	BT	0	14.00	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	155.0	0	BT	0	13.80	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	160.0	0	BT	0	13.60	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	165.0	0	BT	0	13.40	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	170.0	0	BT	0	13.20	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	175.0	0	BT	0	13.00	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	180.0	0	BT	0	12.80	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	185.0	0	BT	0	12.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	190.0	0	BT	0	12.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	195.0	0	BT	0	12.70	0
@6309__1974205	043	B	08/12/1974	23:34	-23.5000	0.0500	0	200.0	0	BT	0	12.70	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	0.0	0	SD	0	25.72	0	35.471	0	4.75	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	14.0	0	SD	0	25.74	0	35.471	0	4.79	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	29.0	0	SD	0	24.34	0	35.553	0	4.68	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	43.0	0	SD	0	22.82	0	35.659	0	4.32	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	58.0	0	SD	0	19.68	0	35.841	0	3.92	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	67.0	0	SD	0	17.45	0	35.841	0	3.90	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	77.0	0	SD	0	17.40	0	35.855	0	3.89	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	87.0	0	SD	0	16.91	0	35.787	0	3.74	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	96.0	0	SD	0	16.53	0	35.743	0	3.82	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	120.0	0	SD	0	15.68	0	35.629	0	3.56	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	143.0	0	SD	0	14.13	0	35.440	0	3.62	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	190.0	0	SD	0	12.96	0	35.282	0	3.39	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	236.0	0	SD	0	12.11	0	35.184	0	2.51	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	280.0	0	SD	0	11.93	0	35.156	0	2.35	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	370.0	0	SD	0	9.44	0	34.882	0	2.38	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	460.0	0	SD	0	8.39	0	34.767	0	2.58	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	550.0	0	SD	0	6.80	0	34.607	0	3.17	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	729.0	0	SD	0	5.16	0	34.516	0	3.47	0
@6309__1974205	044	B	08/13/1974	02:00	-23.5000	0.0500	0	908.0	0	SD	0	4.54	0	34.515	0	3.67	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	0.0	0	BT	0	24.40	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	5.0	0	BT	0	24.30	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	10.0	0	BT	0	24.20	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	15.0	0	BT	0	24.10	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	20.0	0	BT	0	23.80	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	25.0	0	BT	0	23.55	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	30.0	0	BT	0	23.30	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	35.0	0	BT	0	22.80	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	40.0	0	BT	0	22.75	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	45.0	0	BT	0	22.70	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	50.0	0	BT	0	22.60	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	55.0	0	BT	0	22.50	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	60.0	0	BT	0	22.40	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	65.0	0	BT	0	21.20	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	70.0	0	BT	0	20.00	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	75.0	0	BT	0	19.30	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	80.0	0	BT	0	18.60	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	85.0	0	BT	0	18.40	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	90.0	0	BT	0	18.20	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	95.0	0	BT	0	17.70	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	100.0	0	BT	0	16.80	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	105.0	0	BT	0	16.20	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	110.0	0	BT	0	15.80	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	115.0	0	BT	0	15.40	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	120.0	0	BT	0	15.00	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	125.0	0	BT	0	14.60	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	130.0	0	BT	0	14.28	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	135.0	0	BT	0	13.98	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	140.0	0	BT	0	13.68	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	145.0	0	BT	0	13.45	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	150.0	0	BT	0	13.40	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	155.0	0	BT	0	13.05	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	160.0	0	BT	0	13.00	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	165.0	0	BT	0	12.95	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	170.0	0	BT	0	12.90	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	175.0	0	BT	0	12.85	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	180.0	0	BT	0	12.80	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	185.0	0	BT	0	12.75	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	190.0	0	BT	0	12.70	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	195.0	0	BT	0	12.65	0
@6309__1974205	045	B	08/14/1974	23:40	-23.5000	0.0169	0	200.0	0	BT	0	12.60	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	0.0	0	SD	0	24.40	0	35.590	0	4.82	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	15.0	0	SD	0	24.14	0	35.578	0	4.76	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	30.0	0	SD	0	23.27	0	35.610	0	4.53	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	45.0	0	SD	0	22.68	0	35.743	0	4.28	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	60.0	0	SD	0	21.75	0	35.863	0	4.09	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	68.0	0	SD	0	19.54	0	35.906	0	3.69	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	77.0	0	SD	0	18.42	0	35.931	0	3.95	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	88.0	0	SD	0	18.07	0	35.904	0	4.02	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	97.0	0	SD	0	16.88	0	35.806	0	3.84	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	121.0	0	SD	0	14.82	0	35.546	0	3.68	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	144.0	0	SD	0	13.66	0	35.377	0	3.36	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	191.0	0	SD	0	12.86	0	35.270	0	3.18	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	238.0	0	SD	0	12.06	0	35.174	0	2.47	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	287.0	0	SD	0	11.76	0	35.142	0	2.40	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	384.0	0	SD	0	9.36	0	34.873	0	2.45	0
@6309__1974205	046	B	08/15/1974	02:00	-23.5000	0.0200	0	481.0	0	SD	0	7.04	0	34.631	0	3.19	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	0.0	0	BT	0	25.50	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	5.0	0	BT	0	25.40	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	10.0	0	BT	0	25.40	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	15.0	0	BT	0	25.40	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	20.0	0	BT	0	25.20	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	25.0	0	BT	0	25.10	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	30.0	0	BT	0	25.00	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	35.0	0	BT	0	24.70	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	40.0	0	BT	0	24.50	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	45.0	0	BT	0	24.30	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	50.0	0	BT	0	23.50	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	55.0	0	BT	0	22.75	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	60.0	0	BT	0	22.00	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	65.0	0	BT	0	21.10	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	70.0	0	BT	0	20.20	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	75.0	0	BT	0	18.80	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	80.0	0	BT	0	17.40	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	85.0	0	BT	0	17.10	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	90.0	0	BT	0	16.80	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	95.0	0	BT	0	16.64	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	100.0	0	BT	0	16.50	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	105.0	0	BT	0	16.30	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	110.0	0	BT	0	16.14	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	115.0	0	BT	0	16.00	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	120.0	0	BT	0	15.85	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	125.0	0	BT	0	15.70	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	130.0	0	BT	0	15.40	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	135.0	0	BT	0	15.10	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	140.0	0	BT	0	14.80	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	145.0	0	BT	0	14.50	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	150.0	0	BT	0	14.20	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	155.0	0	BT	0	13.70	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	160.0	0	BT	0	13.60	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	165.0	0	BT	0	13.50	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	170.0	0	BT	0	13.40	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	175.0	0	BT	0	13.30	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	180.0	0	BT	0	13.20	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	185.0	0	BT	0	13.10	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	190.0	0	BT	0	13.00	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	195.0	0	BT	0	12.90	0
@6309__1974205	047	B	08/15/1974	03:30	-23.5000	0.5000	0	200.0	0	BT	0	12.80	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	0.0	0	SD	0	25.52	0	35.471	0	4.86	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	15.0	0	SD	0	25.28	0	35.506	0	4.87	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	32.0	0	SD	0	24.82	0	35.573	0	4.88	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	48.0	0	SD	0	22.22	0	35.662	0	4.21	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	64.0	0	SD	0	20.12	0	35.711	0	3.67	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	74.0	0	SD	0	17.10	0	35.712	0	3.41	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	85.0	0	SD	0	16.66	0	35.733	0	3.76	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	95.0	0	SD	0	16.51	0	35.737	0	3.84	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	105.0	0	SD	0	16.17	0	35.695	0	3.89	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	132.0	0	SD	0	15.39	0	35.584	0	3.36	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	158.0	0	SD	0	13.92	0	35.441	0	3.28	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	212.0	0	SD	0	12.94	0	35.281	0	2.99	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	265.0	0	SD	0	11.64	0	35.132	0	2.56	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	315.0	0	SD	0	10.98	0	35.046	0	2.36	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	416.0	0	SD	0	8.70	0	34.796	0	2.61	0
@6309__1974205	048	B	08/15/1974	05:00	-23.5000	0.5000	0	516.0	0	SD	0	6.72	0	34.604	0	3.28	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	0.0	0	BT	0	26.20	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	5.0	0	BT	0	26.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	10.0	0	BT	0	26.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	15.0	0	BT	0	26.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	20.0	0	BT	0	25.80	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	25.0	0	BT	0	25.50	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	30.0	0	BT	0	25.20	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	35.0	0	BT	0	24.80	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	40.0	0	BT	0	24.45	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	45.0	0	BT	0	24.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	50.0	0	BT	0	23.20	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	55.0	0	BT	0	22.30	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	60.0	0	BT	0	21.40	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	65.0	0	BT	0	20.30	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	70.0	0	BT	0	19.20	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	75.0	0	BT	0	18.90	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	80.0	0	BT	0	18.60	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	85.0	0	BT	0	18.05	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	90.0	0	BT	0	17.50	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	95.0	0	BT	0	16.60	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	100.0	0	BT	0	15.70	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	105.0	0	BT	0	15.30	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	110.0	0	BT	0	15.00	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	115.0	0	BT	0	14.70	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	120.0	0	BT	0	14.40	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	125.0	0	BT	0	14.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	130.0	0	BT	0	13.90	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	135.0	0	BT	0	13.80	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	140.0	0	BT	0	13.70	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	145.0	0	BT	0	13.60	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	150.0	0	BT	0	13.50	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	155.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	160.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	165.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	170.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	175.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	180.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	185.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	190.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	195.0	0	BT	0	13.10	0
@6309__1974205	049	B	08/15/1974	14:45	-23.5000	1.0000	0	200.0	0	BT	0	13.10	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	0.0	0	SD	0	26.30	0	35.420	0	4.82	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	15.0	0	SD	0	26.17	0	35.423	0	4.83	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	30.0	0	SD	0	25.86	0	35.464	0	4.84	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	45.0	0	SD	0	24.70	0	35.583	0	4.99	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	60.0	0	SD	0	21.81	0	35.721	0	4.15	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	72.0	0	SD	0	19.47	0	35.725	0	3.48	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	83.0	0	SD	0	18.39	0	35.710	0	3.17	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	93.0	0	SD	0	16.71	0	35.654	0	3.13	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	104.0	0	SD	0	15.50	0	35.588	0	2.99	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	131.0	0	SD	0	13.68	0	35.393	0	2.88	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	157.0	0	SD	0	13.31	0	35.333	0	3.00	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	210.0	0	SD	0	12.94	0	35.296	0	2.84	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	263.0	0	SD	0	12.24	0	35.204	0	2.99	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	319.0	0	SD	0	10.77	0	35.033	0	2.45	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	427.0	0	SD	0	8.56	0	34.781	0	2.87	0
@6309__1974205	050	B	08/15/1974	17:00	-23.5000	1.0000	0	534.0	0	SD	0	6.86	0	34.621	0	3.30	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	0.0	0	BT	0	26.90	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	5.0	0	BT	0	26.90	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	10.0	0	BT	0	26.90	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	15.0	0	BT	0	26.90	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	20.0	0	BT	0	26.80	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	25.0	0	BT	0	26.80	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	30.0	0	BT	0	26.80	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	35.0	0	BT	0	26.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	40.0	0	BT	0	26.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	45.0	0	BT	0	26.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	50.0	0	BT	0	26.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	55.0	0	BT	0	26.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	60.0	0	BT	0	24.50	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	65.0	0	BT	0	24.10	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	70.0	0	BT	0	23.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	75.0	0	BT	0	21.80	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	80.0	0	BT	0	19.90	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	85.0	0	BT	0	16.89	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	90.0	0	BT	0	16.50	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	95.0	0	BT	0	16.10	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	100.0	0	BT	0	15.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	105.0	0	BT	0	15.30	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	110.0	0	BT	0	15.10	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	115.0	0	BT	0	14.90	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	120.0	0	BT	0	14.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	125.0	0	BT	0	14.50	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	130.0	0	BT	0	14.30	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	135.0	0	BT	0	14.15	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	140.0	0	BT	0	14.00	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	145.0	0	BT	0	13.85	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	150.0	0	BT	0	13.70	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	155.0	0	BT	0	13.45	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	160.0	0	BT	0	13.40	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	165.0	0	BT	0	13.35	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	170.0	0	BT	0	13.30	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	175.0	0	BT	0	13.25	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	180.0	0	BT	0	13.20	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	185.0	0	BT	0	13.15	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	190.0	0	BT	0	13.10	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	195.0	0	BT	0	13.05	0
@6309__1974205	051	B	08/15/1974	18:54	-23.5000	1.5000	0	200.0	0	BT	0	13.00	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	0.0	0	SD	0	26.92	0	35.590	0	4.78	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	15.0	0	SD	0	26.92	0	35.593	0	4.79	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	30.0	0	SD	0	26.83	0	35.601	0	4.78	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	45.0	0	SD	0	26.83	0	35.589	0	4.76	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	60.0	0	SD	0	23.95	0	35.772	0	4.54	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	70.0	0	SD	0	22.12	0	35.729	0	4.13	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	82.0	0	SD	0	17.86	0	35.699	0	2.87	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	92.0	0	SD	0	16.17	0	35.634	0	2.47	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	102.0	0	SD	0	15.60	0	35.590	0	2.49	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	129.0	0	SD	0	14.44	0	35.470	0	2.81	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	157.0	0	SD	0	13.70	0	35.378	0	2.90	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	208.0	0	SD	0	13.15	0	35.307	0	3.03	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	260.0	0	SD	0	12.66	0	35.247	0	3.07	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	317.0	0	SD	0	10.74	0	35.026	0	2.78	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	425.0	0	SD	0	8.48	0	34.765	0	3.05	0
@6309__1974205	052	B	08/15/1974	21:00	-23.5000	1.5000	0	534.0	0	SD	0	7.04	0	34.649	0	2.98	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	0.0	0	BT	0	25.1	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	15.0	0	BT	0	25.1	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	30.0	0	BT	0	25.0	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	45.0	0	BT	0	25.0	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	60.0	0	BT	0	25.0	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	65.0	0	BT	0	24.7	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	70.0	0	BT	0	22.9	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	80.0	0	BT	0	21.7	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	90.0	0	BT	0	19.0	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	100.0	0	BT	0	16.9	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	116.0	0	BT	0	14.9	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	125.0	0	BT	0	14.7	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	150.0	0	BT	0	14.0	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	180.0	0	BT	0	13.3	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	190.0	0	BT	0	12.9	0
@6309__1974206	001	B	09/01/1974	03:03	-23.5000	0.0000	0	200.0	0	BT	0	12.9	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	0.0	0	SD	0	25.11	0	36.043	0	4.75	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	15.0	0	SD	0	25.07	0	36.061	0	4.74	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	30.0	0	SD	0	25.10	0	36.064	0	4.71	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	45.0	0	SD	0	25.02	0	36.057	0	4.71	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	60.0	0	SD	0	24.78	0	36.094	0	4.56	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	70.0	0	SD	0	22.48	0	36.419	0	4.12	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	80.0	0	SD	0	21.26	0	36.299	0	4.01	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	90.0	0	SD	0	18.67	0	35.971	0	3.56	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	100.0	0	SD	0	16.58	0	35.742	0	3.41	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	128.0	0	SD	0	14.62	0	35.509	0	3.64	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	154.0	0	SD	0	13.94	0	35.419	0	3.31	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	207.0	0	SD	0	12.92	0	35.223	0	3.09	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	260.0	0	SD	0	11.49	0	35.112	0	2.40	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	318.0	0	SD	0	10.59	0	35.008	0	2.17	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	424.0	0	SD	0	8.80	0	34.806	0	2.49	0
@6309__1974206	002	B	09/01/1974	05:00	-23.5000	0.0000	0	530.0	0	SD	0	6.66	0	34.602	0	3.29	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	0.0	0	BT	0	24.8	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	15.0	0	BT	0	24.8	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	30.0	0	BT	0	24.8	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	42.0	0	BT	0	24.8	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	45.0	0	BT	0	24.7	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	60.0	0	BT	0	23.9	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	70.0	0	BT	0	22.2	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	79.0	0	BT	0	19.1	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	80.0	0	BT	0	19.1	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	87.0	0	BT	0	18.7	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	90.0	0	BT	0	18.7	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	100.0	0	BT	0	18.2	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	125.0	0	BT	0	14.6	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	130.0	0	BT	0	14.0	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	150.0	0	BT	0	13.8	0
@6309__1974206	003	B	09/01/1974	06:19	-23.5000	0.5300	0	200.0	0	BT	0	12.5	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	0.0	0	SD	0	24.80	0	35.945	0	4.79	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	15.0	0	SD	0	24.80	0	35.954	0	4.74	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	30.0	0	SD	0	24.81	0	35.968	0	4.74	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	45.0	0	SD	0	24.69	0	36.011	0	4.65	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	60.0	0	SD	0	23.87	0	36.217	0	4.40	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	70.0	0	SD	0	22.20	0	36.280	0	4.16	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	80.0	0	SD	0	19.11	0	36.010	0	3.87	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	92.0	0	SD	0	18.59	0	35.968	0	3.83	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	102.0	0	SD	0	18.05	0	35.905	0	3.80	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	127.0	0	SD	0	14.64	0	35.498	0	3.34	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	153.0	0	SD	0	13.84	0	35.437	0	3.47	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	204.0	0	SD	0	12.84	0	35.274	0	2.79	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	255.0	0	SD	0	11.40	0	35.102	0	2.50	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	305.0	0	SD	0	9.79	0	34.917	0	2.76	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	406.0	0	SD	0	8.51	0	34.766	0	2.61	0
@6309__1974206	004	B	09/01/1974	08:00	-23.5000	0.5328	0	507.0	0	SD	0	6.96	0	34.622	0	3.23	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	0.0	0	BT	0	24.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	15.0	0	BT	0	24.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	30.0	0	BT	0	24.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	45.0	0	BT	0	24.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	55.0	0	BT	0	24.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	60.0	0	BT	0	24.3	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	70.0	0	BT	0	22.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	80.0	0	BT	0	20.9	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	90.0	0	BT	0	18.0	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	100.0	0	BT	0	17.0	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	123.0	0	BT	0	14.2	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	125.0	0	BT	0	14.2	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	150.0	0	BT	0	13.8	0
@6309__1974206	005	B	09/01/1974	09:15	-23.5000	1.0200	0	200.0	0	BT	0	13.2	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	0.0	0	SD	0	24.85	0	35.853	0	4.72	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	15.0	0	SD	0	24.82	0	35.837	0	4.75	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	30.0	0	SD	0	24.84	0	35.859	0	4.73	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	45.0	0	SD	0	24.78	0	35.849	0	4.68	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	60.0	0	SD	0	24.04	0	35.863	0	4.38	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	72.0	0	SD	0	22.42	0	35.977	0	4.02	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	82.0	0	SD	0	20.79	0	35.948	0	3.77	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	93.0	0	SD	0	17.55	0	35.716	0	3.71	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	104.0	0	SD	0	16.51	0	35.739	0	3.66	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	129.0	0	SD	0	13.83	0	35.418	0	3.20	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	155.0	0	SD	0	13.75	0	35.388	0	3.23	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	206.0	0	SD	0	13.17	0	35.314	0	3.10	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	257.0	0	SD	0	11.90	0	35.156	0	2.48	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	308.0	0	SD	0	11.03	0	35.055	0	2.61	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	408.0	0	SD	0	8.87	0	34.810	0	2.67	0
@6309__1974206	006	B	09/01/1974	11:00	-23.5000	1.0200	0	508.0	0	SD	0	7.05	0	34.631	0	3.26	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	0.0	0	BT	0	25.2	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	15.0	0	BT	0	25.2	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	30.0	0	BT	0	25.1	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	45.0	0	BT	0	25.1	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	60.0	0	BT	0	24.7	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	70.0	0	BT	0	23.1	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	80.0	0	BT	0	22.2	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	90.0	0	BT	0	19.3	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	100.0	0	BT	0	16.8	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	125.0	0	BT	0	14.8	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	150.0	0	BT	0	13.7	0
@6309__1974206	007	B	09/01/1974	12:00	-23.5000	1.5000	0	200.0	0	BT	0	12.9	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	0.0	0	SD	0	25.18	0	35.729	0	4.77	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	15.0	0	SD	0	25.11	0	35.729	0	4.80	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	30.0	0	SD	0	25.10	0	35.737	0	4.78	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	45.0	0	SD	0	25.06	0	35.726	0	4.77	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	60.0	0	SD	0	22.90	0	35.706	0	4.21	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	70.0	0	SD	0	20.82	0	35.806	0	3.59	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	80.0	0	SD	0	18.02	0	35.701	0	3.06	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	90.0	0	SD	0	15.89	0	35.591	0	2.82	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	100.0	0	SD	0	15.02	0	35.547	0	2.69	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	125.0	0	SD	0	13.80	0	35.417	0	2.81	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	148.0	0	SD	0	13.50	0	35.363	0	2.95	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	197.0	0	SD	0	12.93	0	35.294	0	2.62	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	246.0	0	SD	0	12.44	0	35.231	0	2.77	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	296.0	0	SD	0	11.43	0	35.109	0	2.51	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	396.0	0	SD	0	8.60	0	34.790	0	2.76	0
@6309__1974206	008	B	09/01/1974	14:00	-23.5000	1.5000	0	497.0	0	SD	0	7.14	0	34.635	0	3.26	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	0.0	0	BT	0	25.7	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	15.0	0	BT	0	25.6	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	30.0	0	BT	0	25.6	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	45.0	0	BT	0	25.5	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	60.0	0	BT	0	25.0	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	70.0	0	BT	0	22.6	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	80.0	0	BT	0	20.4	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	90.0	0	BT	0	18.0	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	100.0	0	BT	0	16.6	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	125.0	0	BT	0	14.4	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	150.0	0	BT	0	13.8	0
@6309__1974206	009	B	09/01/1974	15:15	-23.5000	2.0200	0	200.0	0	BT	0	13.0	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	0.0	0	SD	0	25.74	0	35.663	0	4.84	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	15.0	0	SD	0	25.56	0	35.667	0	4.84	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	30.0	0	SD	0	25.47	0	35.674	0	4.83	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	45.0	0	SD	0	25.41	0	35.669	0	4.83	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	60.0	0	SD	0	24.55	0	35.625	0	4.68	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	70.0	0	SD	0	21.86	0	35.752	0	3.98	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	80.0	0	SD	0	19.43	0	35.720	0	3.21	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	90.0	0	SD	0	16.89	0	35.667	0	2.50	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	100.0	0	SD	0	15.73	0	35.611	0	2.33	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	125.0	0	SD	0	14.10	0	35.449	0	2.78	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	150.0	0	SD	0	13.82	0	35.398	0	3.00	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	198.0	0	SD	0	13.08	0	35.309	0	2.68	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	247.0	0	SD	0	12.52	0	35.232	0	2.82	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	297.0	0	SD	0	11.64	0	35.128	0	3.26	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	396.0	0	SD	0	8.31	0	34.754	0	3.15	0
@6309__1974206	010	B	09/01/1974	17:00	-23.5000	2.0200	0	495.0	0	SD	0	7.51	0	34.710	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	0.0	0	BT	0	25.3	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	20.0	0	BT	0	25.3	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	30.0	0	BT	0	25.1	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	45.0	0	BT	0	25.0	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	60.0	0	BT	0	22.9	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	70.0	0	BT	0	20.4	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	80.0	0	BT	0	19.2	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	90.0	0	BT	0	17.1	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	100.0	0	BT	0	15.5	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	114.0	0	BT	0	14.8	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	120.0	0	BT	0	14.0	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	125.0	0	BT	0	14.0	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	150.0	0	BT	0	13.7	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	180.0	0	BT	0	12.9	0
@6309__1974206	011	B	09/02/1974	11:34	-23.4000	0.0328	0	200.0	0	BT	0	12.6	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	0.0	0	BT	0	25.2	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	15.0	0	BT	0	25.2	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	45.0	0	BT	0	25.2	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	60.0	0	BT	0	24.4	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	70.0	0	BT	0	23.1	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	80.0	0	BT	0	22.2	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	90.0	0	BT	0	20.1	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	100.0	0	BT	0	18.4	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	125.0	0	BT	0	15.0	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	150.0	0	BT	0	14.0	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	180.0	0	BT	0	13.2	0
@6309__1974206	012	B	09/03/1974	08:49	-23.4700	0.0500	0	200.0	0	BT	0	12.9	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	0.0	0	SD	0	25.22	0	36.090	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	15.0	0	SD	0	25.20	0	36.096	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	30.0	0	SD	0	25.21	0	36.096	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	45.0	0	SD	0	25.14	0	36.099	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	60.0	0	SD	0	23.23	0	36.173	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	70.0	0	SD	0	22.29	0	36.370	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	80.0	0	SD	0	20.13	0	36.136	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	90.0	0	SD	0	18.62	0	35.995	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	100.0	0	SD	0	16.69	0	35.770	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	127.0	0	SD	0	14.62	0	35.506	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	153.0	0	SD	0	13.73	0	35.385	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	178.0	0	SD	0	13.14	0	35.319	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	228.0	0	SD	0	12.20	0	35.190	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	280.0	0	SD	0	11.04	0	35.057	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	381.0	0	SD	0	9.42	0	34.870	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	488.0	0	SD	0	6.98	0	34.630	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	592.0	0	SD	0	5.81	0	34.547	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	800.0	0	SD	0	4.75	0	34.519	0
@6309__1974206	013	B	09/03/1974	11:00	-23.4700	0.0500	0	1008.0	0	SD	0	4.43	0	34.676	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	0.0	0	SD	0	25.29	0	36.071	0	4.79	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	13.0	0	SD	0	25.26	0	36.079	0	4.76	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	26.0	0	SD	0	25.25	0	36.092	0	4.74	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	39.0	0	SD	0	24.98	0	36.079	0	4.67	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	52.0	0	SD	0	22.97	0	36.308	0	4.21	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	60.0	0	SD	0	20.61	0	36.222	0	3.98	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	70.0	0	SD	0	19.55	0	36.070	0	3.92	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	77.0	0	SD	0	18.19	0	35.926	0	3.69	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	86.0	0	SD	0	16.72	0	35.768	0	3.65	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	107.0	0	SD	0	14.74	0	35.513	0	3.56	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	129.0	0	SD	0	14.04	0	35.426	0	3.57	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	171.0	0	SD	0	13.16	0	35.313	0	3.10	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	214.0	0	SD	0	12.30	0	35.207	0	2.57	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	254.0	0	SD	0	11.48	0	35.107	0	2.43	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	335.0	0	SD	0	10.48	0	34.988	0	2.72	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	415.0	0	SD	0	8.84	0	34.801	0	2.48	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	505.0	0	SD	0	6.93	0	34.611	0	3.16	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	687.0	0	SD	0	5.41	0	34.520	0	3.44	0
@6309__1974206	014	B	09/03/1974	14:00	-23.4000	0.0500	0	869.0	0	SD	0	4.55	0	34.553	0	3.67	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	0.0	0	BT	0	25.5	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	45.0	0	BT	0	25.2	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	60.0	0	BT	0	23.5	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	70.0	0	BT	0	22.1	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	80.0	0	BT	0	20.2	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	90.0	0	BT	0	18.9	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	100.0	0	BT	0	16.5	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	125.0	0	BT	0	14.3	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	150.0	0	BT	0	13.8	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	180.0	0	BT	0	13.2	0
@6309__1974206	015	B	09/03/1974	14:22	-23.4000	0.0328	0	200.0	0	BT	0	12.9	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	0.0	0	SD	0	25.39	0	36.060	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	15.0	0	SD	0	25.33	0	36.070	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	30.0	0	SD	0	25.26	0	36.083	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	45.0	0	SD	0	25.22	0	36.075	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	60.0	0	SD	0	23.84	0	36.171	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	70.0	0	SD	0	22.68	0	36.371	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	80.0	0	SD	0	20.62	0	36.313	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	90.0	0	SD	0	19.05	0	35.998	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	100.0	0	SD	0	16.72	0	35.741	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	125.0	0	SD	0	14.06	0	35.431	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	150.0	0	SD	0	13.69	0	35.370	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	200.0	0	SD	0	12.85	0	35.272	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	250.0	0	SD	0	11.53	0	35.108	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	300.0	0	SD	0	10.86	0	35.032	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	400.0	0	SD	0	9.48	0	34.878	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	504.0	0	SD	0	6.96	0	34.621	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	606.0	0	SD	0	5.76	0	34.524	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	809.0	0	SD	0	4.77	0	34.514	0
@6309__1974206	016	B	09/03/1974	17:00	-23.4300	0.0200	0	1012.0	0	SD	0	4.46	0	34.668	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	0.0	0	BT	0	25.5	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	15.0	0	BT	0	25.3	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	30.0	0	BT	0	25.3	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	45.0	0	BT	0	25.2	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	60.0	0	BT	0	25.1	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	63.0	0	BT	0	25.1	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	70.0	0	BT	0	24.5	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	80.0	0	BT	0	23.0	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	90.0	0	BT	0	20.7	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	100.0	0	BT	0	19.6	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	110.0	0	BT	0	18.0	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	118.0	0	BT	0	16.0	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	125.0	0	BT	0	15.4	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	144.0	0	BT	0	14.4	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	150.0	0	BT	0	14.3	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	180.0	0	BT	0	13.6	0
@6309__1974206	017	B	09/03/1974	17:31	-23.4300	0.0000	0	200.0	0	BT	0	13.0	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	0.0	0	SD	0	25.47	0	36.065	0	4.82	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	15.0	0	SD	0	25.32	0	36.077	0	4.75	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	30.0	0	SD	0	25.24	0	36.082	0	4.77	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	45.0	0	SD	0	25.22	0	36.080	0	4.74	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	58.0	0	SD	0	24.12	0	36.141	0	4.49	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	68.0	0	SD	0	22.80	0	36.365	0	4.19	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	78.0	0	SD	0	19.88	0	36.129	0	3.98	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	87.0	0	SD	0	19.15	0	36.025	0	3.86	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	97.0	0	SD	0	17.21	0	35.830	0	3.65	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	120.0	0	SD	0	14.90	0	35.547	0	3.70	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	144.0	0	SD	0	13.98	0	35.422	0	3.54	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	192.0	0	SD	0	13.08	0	35.308	0	3.13	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	240.0	0	SD	0	12.06	0	35.180	0	2.48	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	285.0	0	SD	0	11.10	0	35.073	0	2.58	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	376.0	0	SD	0	9.76	0	34.920	0	2.72	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	466.0	0	SD	0	7.80	0	34.725	0	2.74	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	558.0	0	SD	0	6.50	0	34.595	0	3.32	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	741.0	0	SD	0	5.27	0	34.523	0	3.47	0
@6309__1974206	018	B	09/03/1974	20:00	-23.4300	0.0000	0	925.0	0	SD	0	4.47	0	34.594	0	3.70	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	0.0	0	BT	0	25.4	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	15.0	0	BT	0	25.3	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	60.0	0	BT	0	24.3	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	70.0	0	BT	0	23.1	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	80.0	0	BT	0	20.7	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	90.0	0	BT	0	19.3	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	100.0	0	BT	0	18.2	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	125.0	0	BT	0	15.0	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	150.0	0	BT	0	13.8	0
@6309__1974206	019	B	09/03/1974	20:36	-23.4300	0.0169	0	200.0	0	BT	0	12.9	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	0.0	0	BT	0	25.3	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	15.0	0	BT	0	25.3	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	60.0	0	BT	0	24.2	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	70.0	0	BT	0	22.5	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	80.0	0	BT	0	19.9	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	90.0	0	BT	0	19.1	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	100.0	0	BT	0	17.7	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	111.0	0	BT	0	15.1	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	120.0	0	BT	0	14.9	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	125.0	0	BT	0	13.9	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	150.0	0	BT	0	13.5	0
@6309__1974206	020	B	09/03/1974	23:42	-23.4000	0.0169	0	200.0	0	BT	0	12.7	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	0.0	0	SD	0	25.33	0	36.067	0	4.81	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	15.0	0	SD	0	25.33	0	36.068	0	4.74	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	30.0	0	SD	0	25.28	0	36.083	0	4.74	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	45.0	0	SD	0	24.90	0	36.083	0	4.67	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	60.0	0	SD	0	24.24	0	36.154	0	4.25	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	70.0	0	SD	0	20.24	0	36.309	0	3.91	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	80.0	0	SD	0	19.08	0	36.017	0	3.84	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	90.0	0	SD	0	17.40	0	35.821	0	3.61	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	100.0	0	SD	0	15.23	0	35.589	0	3.80	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	125.0	0	SD	0	13.97	0	35.428	0	3.48	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	150.0	0	SD	0	13.58	0	35.356	0	3.16	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	200.0	0	SD	0	12.67	0	35.250	0	2.71	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	250.0	0	SD	0	11.26	0	35.083	0	2.45	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	302.0	0	SD	0	10.85	0	35.031	0	2.70	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	405.0	0	SD	0	9.58	0	34.885	0	2.54	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	417.0	0	SD	0	9.34	0	34.864	0	2.39	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	509.0	0	SD	0	6.85	0	34.616	0	3.21	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	520.0	0	SD	0	6.80	0	34.610	0	3.21	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	632.0	0	SD	0	5.38	0	34.524	0	3.42	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	932.0	0	SD	0	4.46	0	34.602	0	3.67	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	1126.0	0	SD	0	4.48	0	34.752	0	3.99	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	1415.0	0	SD	0	4.37	0	34.953	0	5.08	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	1815.0	0	SD	0	3.81	0	34.982	0	5.56	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	2297.0	0	SD	0	3.14	0	34.959	0	5.69	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	2795.0	0	SD	0	2.80	0	34.933	0	5.74	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	3287.0	0	SD	0	2.48	0	34.917	0	5.75	0
@6309__1974206	021	B	09/04/1974	02:00	-23.4000	0.0200	0	3548.0	0	SD	0	2.44	0	34.917	0	5.72	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	0.0	0	BT	0	25.4	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	30.0	0	BT	0	25.3	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	45.0	0	BT	0	25.1	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	60.0	0	BT	0	24.1	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	70.0	0	BT	0	23.0	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	80.0	0	BT	0	19.7	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	90.0	0	BT	0	18.7	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	100.0	0	BT	0	16.6	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	125.0	0	BT	0	14.1	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	150.0	0	BT	0	13.7	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	180.0	0	BT	0	13.2	0
@6309__1974206	022	B	09/04/1974	02:40	-23.3700	0.0500	0	200.0	0	BT	0	13.0	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	0.0	0	SD	0	25.31	0	36.078	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	15.0	0	SD	0	25.26	0	36.079	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	30.0	0	SD	0	25.30	0	36.086	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	43.0	0	SD	0	25.19	0	36.079	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	58.0	0	SD	0	24.26	0	36.149	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	68.0	0	SD	0	22.94	0	36.369	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	77.0	0	SD	0	19.41	0	36.029	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	87.0	0	SD	0	18.22	0	35.920	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	97.0	0	SD	0	15.92	0	35.665	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	122.0	0	SD	0	14.00	0	35.427	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	146.0	0	SD	0	13.71	0	35.378	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	196.0	0	SD	0	13.02	0	35.299	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	245.0	0	SD	0	11.41	0	35.104	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	293.0	0	SD	0	10.74	0	35.022	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	390.0	0	SD	0	9.70	0	34.904	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	486.0	0	SD	0	7.17	0	34.642	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	588.0	0	SD	0	6.10	0	34.556	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	793.0	0	SD	0	4.92	0	34.520	0
@6309__1974206	023	B	09/04/1974	05:00	-23.3700	0.0300	0	998.0	0	SD	0	4.50	0	34.662	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	0.0	0	BT	0	25.3	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	30.0	0	BT	0	25.3	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	45.0	0	BT	0	25.2	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	60.0	0	BT	0	25.0	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	70.0	0	BT	0	24.5	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	80.0	0	BT	0	23.3	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	90.0	0	BT	0	20.0	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	100.0	0	BT	0	19.0	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	125.0	0	BT	0	15.2	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	135.0	0	BT	0	14.0	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	150.0	0	BT	0	13.9	0
@6309__1974206	024	B	09/04/1974	05:40	-23.4200	0.0500	0	200.0	0	BT	0	13.0	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	0.0	0	SD	0	25.27	0	36.074	0	4.74	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	15.0	0	SD	0	25.26	0	36.083	0	4.75	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	30.0	0	SD	0	25.26	0	36.087	0	4.70	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	43.0	0	SD	0	25.19	0	36.088	0	4.68	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	58.0	0	SD	0	24.68	0	36.115	0	4.76	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	67.0	0	SD	0	23.78	0	36.248	0	4.37	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	76.0	0	SD	0	22.60	0	36.373	0	4.12	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	85.0	0	SD	0	19.35	0	36.031	0	3.97	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	94.0	0	SD	0	18.61	0	35.971	0	3.87	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	118.0	0	SD	0	15.08	0	35.573	0	3.72	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	142.0	0	SD	0	13.98	0	35.424	0	3.56	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	190.0	0	SD	0	13.36	0	35.341	0	3.05	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	238.0	0	SD	0	11.76	0	35.147	0	2.38	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	286.0	0	SD	0	10.74	0	35.026	0	2.64	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	381.0	0	SD	0	9.70	0	34.906	0	2.63	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	476.0	0	SD	0	7.20	0	34.654	0	3.09	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	573.0	0	SD	0	6.12	0	34.594	0	3.34	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	769.0	0	SD	0	4.98	0	34.531	0	3.50	0
@6309__1974206	025	B	09/04/1974	08:00	-23.4200	0.0500	0	964.0	0	SD	0	4.44	0	34.641	0	3.70	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	0.0	0	BT	0	25.3	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	30.0	0	BT	0	25.3	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	45.0	0	BT	0	25.2	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	60.0	0	BT	0	24.5	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	70.0	0	BT	0	23.6	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	80.0	0	BT	0	22.1	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	90.0	0	BT	0	20.3	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	100.0	0	BT	0	18.7	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	125.0	0	BT	0	15.0	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	150.0	0	BT	0	14.0	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	180.0	0	BT	0	13.5	0
@6309__1974206	026	B	09/04/1974	08:25	-23.4500	0.0500	0	200.0	0	BT	0	13.2	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	0.0	0	SD	0	25.24	0	36.079	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	15.0	0	SD	0	25.24	0	36.087	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	32.0	0	SD	0	25.22	0	36.100	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	47.0	0	SD	0	25.13	0	36.092	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	62.0	0	SD	0	24.02	0	36.222	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	73.0	0	SD	0	22.20	0	36.365	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	84.0	0	SD	0	20.80	0	36.220	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	94.0	0	SD	0	19.02	0	35.988	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	105.0	0	SD	0	17.98	0	35.859	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	132.0	0	SD	0	13.99	0	35.435	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	158.0	0	SD	0	13.68	0	35.384	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	211.0	0	SD	0	12.97	0	35.298	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	264.0	0	SD	0	11.21	0	35.084	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	316.0	0	SD	0	10.66	0	35.018	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	420.0	0	SD	0	9.34	0	34.867	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	524.0	0	SD	0	6.74	0	34.606	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	628.0	0	SD	0	5.65	0	34.529	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	836.0	0	SD	0	4.75	0	34.524	0
@6309__1974206	027	B	09/04/1974	11:00	-23.4500	0.0500	0	1044.0	0	SD	0	4.42	0	34.679	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	0.0	0	SD	0	25.36	0	36.094	0	4.76	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	15.0	0	SD	0	25.26	0	36.097	0	4.73	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	30.0	0	SD	0	25.24	0	36.098	0	4.72	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	45.0	0	SD	0	25.05	0	36.096	0	4.56	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	60.0	0	SD	0	23.55	0	36.299	0	4.27	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	70.0	0	SD	0	21.50	0	36.301	0	4.06	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	80.0	0	SD	0	19.55	0	36.085	0	3.94	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	88.0	0	SD	0	18.55	0	35.965	0	3.80	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	98.0	0	SD	0	17.13	0	35.811	0	3.63	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	122.0	0	SD	0	13.97	0	35.430	0	3.46	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	147.0	0	SD	0	13.57	0	35.366	0	3.13	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	197.0	0	SD	0	12.90	0	35.291	0	2.82	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	248.0	0	SD	0	11.28	0	35.086	0	2.54	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	298.0	0	SD	0	10.88	0	35.039	0	2.62	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	398.0	0	SD	0	9.46	0	34.874	0	2.46	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	498.0	0	SD	0	6.93	0	34.623	0	3.17	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	600.0	0	SD	0	5.90	0	34.546	0	3.37	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	804.0	0	SD	0	4.84	0	34.521	0	3.49	0
@6309__1974206	028	B	09/04/1974	14:00	-23.4200	0.0000	0	1008.0	0	SD	0	4.46	0	34.654	0	3.76	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	0.0	0	BT	0	25.4	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	45.0	0	BT	0	24.9	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	60.0	0	BT	0	23.2	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	70.0	0	BT	0	21.4	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	80.0	0	BT	0	19.3	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	90.0	0	BT	0	18.0	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	100.0	0	BT	0	15.7	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	125.0	0	BT	0	14.0	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	150.0	0	BT	0	13.7	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	180.0	0	BT	0	13.2	0
@6309__1974206	029	B	09/04/1974	14:25	-23.4500	0.0328	0	200.0	0	BT	0	12.3	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	0.0	0	SD	0	25.46	0	36.100	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	15.0	0	SD	0	25.30	0	36.097	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	30.0	0	SD	0	25.24	0	36.102	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	45.0	0	SD	0	24.84	0	36.132	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	60.0	0	SD	0	22.66	0	36.345	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	70.0	0	SD	0	21.18	0	36.275	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	82.0	0	SD	0	18.67	0	35.981	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	92.0	0	SD	0	16.38	0	35.739	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	102.0	0	SD	0	15.10	0	35.587	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	128.0	0	SD	0	13.94	0	35.424	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	154.0	0	SD	0	13.58	0	35.380	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	204.0	0	SD	0	12.04	0	35.185	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	254.0	0	SD	0	11.03	0	35.067	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	304.0	0	SD	0	10.59	0	35.014	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	404.0	0	SD	0	9.38	0	34.877	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	504.0	0	SD	0	6.87	0	34.626	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	603.0	0	SD	0	5.85	0	34.553	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	800.0	0	SD	0	4.85	0	34.526	0
@6309__1974206	030	B	09/04/1974	17:00	-23.4500	0.0000	0	1002.0	0	SD	0	4.43	0	34.642	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	0.0	0	BT	0	25.5	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	15.0	0	BT	0	25.4	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	45.0	0	BT	0	25.2	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	60.0	0	BT	0	24.8	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	70.0	0	BT	0	24.2	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	80.0	0	BT	0	22.9	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	90.0	0	BT	0	21.2	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	100.0	0	BT	0	19.6	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	125.0	0	BT	0	15.9	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	150.0	0	BT	0	14.0	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	180.0	0	BT	0	13.6	0
@6309__1974206	031	B	09/04/1974	20:30	-23.5000	0.0328	0	200.0	0	BT	0	13.2	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	0.0	0	BT	0	25.3	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	15.0	0	BT	0	25.3	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	30.0	0	BT	0	25.3	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	45.0	0	BT	0	25.1	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	60.0	0	BT	0	24.7	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	70.0	0	BT	0	24.2	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	80.0	0	BT	0	22.5	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	90.0	0	BT	0	20.0	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	100.0	0	BT	0	18.4	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	125.0	0	BT	0	15.0	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	150.0	0	BT	0	13.9	0
@6309__1974206	032	B	09/05/1974	02:42	-23.4700	0.0669	0	200.0	0	BT	0	12.8	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	0.0	0	SD	0	25.34	0	36.094	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	15.0	0	SD	0	25.34	0	36.096	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	30.0	0	SD	0	25.26	0	36.097	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	45.0	0	SD	0	25.12	0	36.104	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	60.0	0	SD	0	24.66	0	36.175	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	70.0	0	SD	0	24.23	0	36.258	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	80.0	0	SD	0	22.53	0	36.390	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	90.0	0	SD	0	20.00	0	36.123	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	102.0	0	SD	0	18.14	0	35.870	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	127.0	0	SD	0	14.82	0	35.540	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	154.0	0	SD	0	13.82	0	35.418	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	204.0	0	SD	0	12.76	0	35.270	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	256.0	0	SD	0	11.34	0	35.104	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	306.0	0	SD	0	10.74	0	35.030	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	407.0	0	SD	0	9.50	0	34.890	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	508.0	0	SD	0	6.86	0	34.630	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	609.0	0	SD	0	5.62	0	34.539	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	821.0	0	SD	0	4.80	0	34.526	0
@6309__1974206	033	B	09/05/1974	05:00	-23.4700	0.0700	0	1015.0	0	SD	0	4.48	0	34.692	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	0.0	0	BT	0	25.3	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	30.0	0	BT	0	25.3	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	45.0	0	BT	0	25.0	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	60.0	0	BT	0	24.6	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	70.0	0	BT	0	24.3	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	80.0	0	BT	0	23.7	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	90.0	0	BT	0	20.6	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	100.0	0	BT	0	18.5	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	125.0	0	BT	0	14.6	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	136.0	0	BT	0	13.7	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	150.0	0	BT	0	13.7	0
@6309__1974206	034	B	09/05/1974	05:31	-23.5000	0.0500	0	200.0	0	BT	0	12.4	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	0.0	0	SD	0	25.30	0	36.087	0	4.77	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	15.0	0	SD	0	25.28	0	36.091	0	4.78	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	30.0	0	SD	0	25.28	0	36.092	0	4.72	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	45.0	0	SD	0	25.01	0	36.105	0	4.71	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	60.0	0	SD	0	24.56	0	36.177	0	4.53	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	70.0	0	SD	0	24.04	0	36.225	0	4.41	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	80.0	0	SD	0	20.99	0	36.231	0	4.08	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	90.0	0	SD	0	18.51	0	35.958	0	3.96	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	100.0	0	SD	0	17.55	0	35.858	0	3.74	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	123.0	0	SD	0	14.73	0	35.526	0	3.55	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	147.0	0	SD	0	13.91	0	35.418	0	3.70	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	196.0	0	SD	0	12.91	0	35.290	0	2.84	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	246.0	0	SD	0	11.36	0	35.102	0	2.58	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	296.0	0	SD	0	10.78	0	35.035	0	2.69	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	395.0	0	SD	0	9.52	0	34.892	0	2.60	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	495.0	0	SD	0	6.85	0	34.626	0	3.22	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	594.0	0	SD	0	5.74	0	34.549	0	3.45	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	791.0	0	SD	0	4.78	0	34.525	0	3.52	0
@6309__1974206	035	B	09/05/1974	08:00	-23.5000	0.0500	0	989.0	0	SD	0	4.54	0	34.673	0	3.79	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	0.0	0	BT	0	26.3	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	45.0	0	BT	0	25.2	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	60.0	0	BT	0	24.9	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	70.0	0	BT	0	24.6	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	80.0	0	BT	0	24.2	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	90.0	0	BT	0	21.6	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	100.0	0	BT	0	19.5	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	125.0	0	BT	0	15.9	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	150.0	0	BT	0	14.0	0
@6309__1974206	036	B	09/05/1974	08:21	-23.5500	0.0328	0	200.0	0	BT	0	13.2	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	0.0	0	SD	0	25.32	0	36.098	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	15.0	0	SD	0	25.31	0	36.095	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	30.0	0	SD	0	25.32	0	36.105	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	43.0	0	SD	0	25.23	0	36.083	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	57.0	0	SD	0	24.92	0	36.132	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	67.0	0	SD	0	24.70	0	36.168	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	76.0	0	SD	0	24.45	0	36.203	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	86.0	0	SD	0	22.98	0	36.174	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	95.0	0	SD	0	20.74	0	36.195	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	120.0	0	SD	0	16.85	0	35.780	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	140.0	0	SD	0	13.94	0	35.429	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	194.0	0	SD	0	13.16	0	35.319	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	245.0	0	SD	0	11.52	0	35.120	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	296.0	0	SD	0	10.80	0	35.039	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	397.0	0	SD	0	9.55	0	34.897	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	500.0	0	SD	0	6.94	0	34.636	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	600.0	0	SD	0	5.74	0	34.552	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	800.0	0	SD	0	4.82	0	34.528	0
@6309__1974206	037	B	09/05/1974	11:00	-23.5500	0.0200	0	1000.0	0	SD	0	4.52	0	34.677	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	0.0	0	BT	0	25.4	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	15.0	0	BT	0	25.3	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	45.0	0	BT	0	25.2	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	60.0	0	BT	0	25.0	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	70.0	0	BT	0	24.5	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	80.0	0	BT	0	23.9	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	90.0	0	BT	0	21.4	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	100.0	0	BT	0	19.5	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	125.0	0	BT	0	15.6	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	135.0	0	BT	0	13.9	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	150.0	0	BT	0	13.8	0
@6309__1974206	038	B	09/05/1974	11:34	-23.4700	0.0169	0	200.0	0	BT	0	12.8	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	0.0	0	SD	0	25.36	0	36.102	0	4.79	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	15.0	0	SD	0	25.31	0	36.102	0	4.79	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	30.0	0	SD	0	25.29	0	36.113	0	4.75	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	45.0	0	SD	0	25.10	0	36.112	0	4.70	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	60.0	0	SD	0	24.73	0	36.173	0	4.61	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	70.0	0	SD	0	24.35	0	36.217	0	4.47	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	78.0	0	SD	0	22.31	0	36.164	0	4.07	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	88.0	0	SD	0	20.30	0	36.163	0	4.05	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	97.0	0	SD	0	17.96	0	35.919	0	3.87	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	122.0	0	SD	0	14.95	0	35.567	0	3.68	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	147.0	0	SD	0	13.90	0	35.403	0	3.50	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	196.0	0	SD	0	12.94	0	35.303	0	2.86	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	247.0	0	SD	0	11.38	0	35.109	0	2.54	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	296.0	0	SD	0	10.94	0	35.062	0	2.63	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	395.0	0	SD	0	9.63	0	34.908	0	2.55	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	495.0	0	SD	0	6.97	0	34.639	0	3.14	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	593.0	0	SD	0	5.74	0	34.553	0	3.42	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	790.0	0	SD	0	4.83	0	34.524	0	3.53	0
@6309__1974206	039	B	09/05/1974	14:00	-23.4700	0.0200	0	987.0	0	SD	0	4.44	0	34.646	0	3.76	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	0.0	0	BT	0	25.5	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	15.0	0	BT	0	25.4	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	30.0	0	BT	0	25.2	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	45.0	0	BT	0	25.1	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	60.0	0	BT	0	24.7	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	70.0	0	BT	0	24.2	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	80.0	0	BT	0	22.4	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	90.0	0	BT	0	19.6	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	100.0	0	BT	0	17.8	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	125.0	0	BT	0	14.8	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	150.0	0	BT	0	13.8	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	180.0	0	BT	0	13.3	0
@6309__1974206	040	B	09/05/1974	14:37	-23.4700	0.0328	0	200.0	0	BT	0	13.1	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	0.0	0	SD	0	25.67	0	36.100	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	15.0	0	SD	0	25.31	0	36.099	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	30.0	0	SD	0	25.33	0	36.114	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	45.0	0	SD	0	24.86	0	36.137	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	58.0	0	SD	0	24.40	0	36.192	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	68.0	0	SD	0	22.17	0	36.339	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	77.0	0	SD	0	19.40	0	36.048	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	88.0	0	SD	0	17.49	0	35.828	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	97.0	0	SD	0	16.13	0	35.702	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	121.0	0	SD	0	13.88	0	35.427	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	145.0	0	SD	0	13.70	0	35.391	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	194.0	0	SD	0	12.86	0	35.289	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	244.0	0	SD	0	11.37	0	35.108	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	292.0	0	SD	0	10.84	0	35.045	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	388.0	0	SD	0	9.45	0	34.875	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	484.0	0	SD	0	7.04	0	34.636	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	581.0	0	SD	0	5.93	0	34.563	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	778.0	0	SD	0	4.94	0	34.528	0
@6309__1974206	041	B	09/05/1974	17:00	-23.4700	0.0300	0	976.0	0	SD	0	4.44	0	34.660	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	0.0	0	BT	0	25.6	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	15.0	0	BT	0	25.4	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	45.0	0	BT	0	25.1	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	60.0	0	BT	0	24.8	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	70.0	0	BT	0	24.3	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	80.0	0	BT	0	22.3	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	90.0	0	BT	0	19.5	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	100.0	0	BT	0	17.2	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	125.0	0	BT	0	14.0	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	150.0	0	BT	0	13.9	0
@6309__1974206	042	B	09/05/1974	20:42	-23.4700	0.0328	0	200.0	0	BT	0	13.1	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	0.0	0	SD	0	25.50	0	36.090	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	15.0	0	SD	0	25.40	0	36.089	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	30.0	0	SD	0	25.30	0	36.114	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	47.0	0	SD	0	25.10	0	36.100	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	62.0	0	SD	0	24.84	0	36.130	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	73.0	0	SD	0	24.49	0	36.159	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	83.0	0	SD	0	23.87	0	36.191	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	94.0	0	SD	0	21.25	0	36.233	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	104.0	0	SD	0	18.26	0	36.065	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	130.0	0	SD	0	15.44	0	35.417	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	150.0	0	SD	0	14.14	0	35.345	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	157.0	0	SD	0	13.82	0	35.360	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	200.0	0	SD	0	12.85	0	35.271	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	250.0	0	SD	0	11.39	0	35.100	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	300.0	0	SD	0	10.96	0	35.046	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	302.0	0	SD	0	10.95	0	35.045	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	405.0	0	SD	0	9.39	0	34.869	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	508.0	0	SD	0	6.86	0	34.614	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	613.0	0	SD	0	5.72	0	34.524	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	800.0	0	SD	0	4.75	0	34.518	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	824.0	0	SD	0	4.68	0	34.529	0
@6309__1974206	043	B	09/05/1974	23:00	-23.4700	0.0500	0	1034.0	0	SD	0	4.42	0	34.676	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	0.0	0	BT	0	25.5	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	15.0	0	BT	0	25.5	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	30.0	0	BT	0	25.3	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	45.0	0	BT	0	25.2	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	60.0	0	BT	0	24.9	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	70.0	0	BT	0	24.5	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	80.0	0	BT	0	23.4	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	90.0	0	BT	0	20.8	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	100.0	0	BT	0	18.2	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	125.0	0	BT	0	14.8	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	131.0	0	BT	0	13.9	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	150.0	0	BT	0	13.8	0
@6309__1974206	044	B	09/05/1974	23:49	-23.4500	0.0000	0	200.0	0	BT	0	12.7	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	0.0	0	SD	0	25.48	0	36.089	0	4.82	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	15.0	0	SD	0	25.45	0	36.093	0	4.79	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	30.0	0	SD	0	25.30	0	36.098	0	4.78	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	45.0	0	SD	0	25.09	0	36.101	0	4.76	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	60.0	0	SD	0	24.78	0	36.137	0	4.63	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	68.0	0	SD	0	24.39	0	36.178	0	4.52	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	80.0	0	SD	0	22.90	0	36.282	0	4.15	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	88.0	0	SD	0	19.82	0	36.084	0	4.01	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	100.0	0	SD	0	17.47	0	35.819	0	3.64	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	125.0	0	SD	0	13.98	0	35.421	0	3.34	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	150.0	0	SD	0	13.62	0	35.349	0	3.28	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	202.0	0	SD	0	12.72	0	35.258	0	2.59	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	254.0	0	SD	0	11.34	0	35.071	0	2.55	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	300.0	0	SD	0	10.88	0	35.033	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	305.0	0	SD	0	10.85	0	35.032	0	2.67	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	406.0	0	SD	0	9.39	0	34.865	0	2.43	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	508.0	0	SD	0	6.84	0	34.603	0	3.22	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	808.0	0	SD	0	4.81	0	34.520	0	3.51	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	1008.0	0	SD	0	4.46	0	34.626	0	3.78	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	1220.0	0	SD	0	4.42	0	34.855	0	4.47	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	1500.0	0	SD	0	4.09	0	34.975	0
@6309__1974206	045	B	09/06/1974	02:00	-23.4500	0.0000	0	1538.0	0	SD	0	4.04	0	34.975	0	5.40	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	0.0	0	BT	0	25.4	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	15.0	0	BT	0	25.4	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	30.0	0	BT	0	25.3	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	45.0	0	BT	0	25.1	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	60.0	0	BT	0	24.8	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	70.0	0	BT	0	24.6	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	80.0	0	BT	0	23.4	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	90.0	0	BT	0	20.5	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	100.0	0	BT	0	18.2	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	125.0	0	BT	0	14.7	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	135.0	0	BT	0	13.8	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	150.0	0	BT	0	13.6	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	180.0	0	BT	0	13.2	0
@6309__1974206	046	B	09/06/1974	02:24	-23.4700	0.0000	0	200.0	0	BT	0	12.7	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	0.0	0	SD	0	25.40	0	36.088	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	15.0	0	SD	0	25.40	0	36.092	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	30.0	0	SD	0	25.27	0	36.093	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	45.0	0	SD	0	25.09	0	36.102	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	60.0	0	SD	0	24.67	0	36.147	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	70.0	0	SD	0	24.29	0	36.207	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	80.0	0	SD	0	21.96	0	36.324	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	90.0	0	SD	0	18.92	0	35.977	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	100.0	0	SD	0	17.07	0	35.803	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	125.0	0	SD	0	13.88	0	35.397	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	150.0	0	SD	0	13.61	0	35.370	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	203.0	0	SD	0	12.78	0	35.268	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	255.0	0	SD	0	11.38	0	35.097	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	305.0	0	SD	0	10.92	0	35.033	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	406.0	0	SD	0	9.31	0	34.865	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	507.0	0	SD	0	6.85	0	34.608	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	610.0	0	SD	0	5.55	0	34.525	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	817.0	0	SD	0	4.65	0	34.534	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	1000.0	0	SD	0	4.48	0	34.658	0
@6309__1974206	047	B	09/06/1974	05:00	-23.4700	0.0000	0	1023.0	0	SD	0	4.46	0	34.679	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	0.0	0	BT	0	25.4	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	15.0	0	BT	0	25.4	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	60.0	0	BT	0	24.9	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	70.0	0	BT	0	24.5	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	80.0	0	BT	0	23.8	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	90.0	0	BT	0	20.0	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	100.0	0	BT	0	18.1	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	125.0	0	BT	0	15.1	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	135.0	0	BT	0	13.9	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	150.0	0	BT	0	13.7	0
@6309__1974206	048	B	09/06/1974	05:30	-23.5000	0.0169	0	200.0	0	BT	0	12.6	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	0.0	0	SD	0	25.37	0	36.088	0	4.80	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	15.0	0	SD	0	25.35	0	36.079	0	4.79	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	30.0	0	SD	0	25.30	0	36.096	0	4.73	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	45.0	0	SD	0	25.09	0	36.095	0	4.70	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	60.0	0	SD	0	24.72	0	36.143	0	4.58	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	70.0	0	SD	0	24.29	0	36.212	0	4.46	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	80.0	0	SD	0	22.24	0	36.290	0	4.09	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	90.0	0	SD	0	18.95	0	35.969	0	3.95	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	100.0	0	SD	0	17.44	0	35.827	0	3.78	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	125.0	0	SD	0	14.82	0	35.572	0	3.64	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	150.0	0	SD	0	13.63	0	35.353	0	3.54	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	200.0	0	SD	0	12.79	0	35.259	0	2.67	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	250.0	0	SD	0	11.52	0	35.105	0	2.54	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	300.0	0	SD	0	10.96	0	35.035	0	2.68	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	398.0	0	SD	0	9.44	0	34.870	0	2.47	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	496.0	0	SD	0	6.89	0	34.582	0	3.21	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	596.0	0	SD	0	5.82	0	34.529	0	3.45	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	795.0	0	SD	0	4.84	0	34.511	0	3.60	0
@6309__1974206	049	B	09/06/1974	07:00	-23.5000	0.0200	0	995.0	0	SD	0	4.42	0	34.632	0	3.80	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	0.0	0	BT	0	25.4	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	15.0	0	BT	0	25.4	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	45.0	0	BT	0	25.1	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	60.0	0	BT	0	24.6	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	70.0	0	BT	0	24.1	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	80.0	0	BT	0	22.0	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	90.0	0	BT	0	19.3	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	100.0	0	BT	0	17.5	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	125.0	0	BT	0	14.5	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	150.0	0	BT	0	13.5	0
@6309__1974206	050	B	09/06/1974	08:30	-23.4700	0.0500	0	200.0	0	BT	0	12.7	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	0.0	0	SD	0	25.34	0	36.090	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	15.0	0	SD	0	25.32	0	36.090	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	30.0	0	SD	0	25.26	0	36.100	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	45.0	0	SD	0	25.03	0	36.102	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	60.0	0	SD	0	24.67	0	36.141	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	70.0	0	SD	0	24.26	0	36.207	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	80.0	0	SD	0	22.05	0	36.258	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	90.0	0	SD	0	19.32	0	36.010	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	100.0	0	SD	0	17.54	0	35.850	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	125.0	0	SD	0	14.46	0	35.457	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	152.0	0	SD	0	13.52	0	35.351	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	203.0	0	SD	0	12.62	0	35.232	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	254.0	0	SD	0	11.43	0	35.105	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	304.0	0	SD	0	11.02	0	35.045	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	406.0	0	SD	0	9.33	0	34.860	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	506.0	0	SD	0	6.85	0	34.606	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	606.0	0	SD	0	5.62	0	34.524	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	807.0	0	SD	0	4.60	0	34.528	0
@6309__1974206	051	B	09/06/1974	11:00	-23.4700	0.0500	0	1009.0	0	SD	0	4.44	0	34.674	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	0.0	0	BT	0	25.4	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	15.0	0	BT	0	25.3	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	45.0	0	BT	0	25.1	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	60.0	0	BT	0	24.9	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	70.0	0	BT	0	24.7	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	80.0	0	BT	0	24.4	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	90.0	0	BT	0	23.0	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	100.0	0	BT	0	19.0	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	125.0	0	BT	0	15.9	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	140.0	0	BT	0	14.0	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	150.0	0	BT	0	13.8	0
@6309__1974206	052	B	09/06/1974	11:40	-23.4500	0.0000	0	200.0	0	BT	0	12.9	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	0.0	0	SD	0	25.43	0	36.091	0	4.81	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	15.0	0	SD	0	25.32	0	36.097	0	4.78	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	30.0	0	SD	0	25.26	0	36.104	0	4.76	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	45.0	0	SD	0	25.13	0	36.100	0	4.71	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	60.0	0	SD	0	24.85	0	36.131	0	4.62	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	70.0	0	SD	0	24.63	0	36.174	0	4.53	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	80.0	0	SD	0	24.13	0	36.224	0	4.34	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	90.0	0	SD	0	21.72	0	36.257	0	4.09	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	100.0	0	SD	0	18.70	0	35.968	0	3.87	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	125.0	0	SD	0	15.94	0	35.662	0	3.67	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	150.0	0	SD	0	13.84	0	35.386	0	3.42	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	202.0	0	SD	0	12.96	0	35.293	0	2.92	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	252.0	0	SD	0	11.53	0	35.110	0	2.49	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	302.0	0	SD	0	10.97	0	35.040	0	2.67	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	403.0	0	SD	0	9.44	0	34.868	0	2.43	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	504.0	0	SD	0	6.82	0	34.599	0	3.21	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	605.0	0	SD	0	5.80	0	34.526	0	3.39	0
@6309__1974206	053	B	09/06/1974	14:00	-23.4500	0.0000	0	807.0	0	SD	0	4.62	0	34.522	0	3.54	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	0.0	0	BT	0	25.5	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	15.0	0	BT	0	25.3	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	30.0	0	BT	0	25.2	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	60.0	0	BT	0	24.9	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	70.0	0	BT	0	24.6	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	80.0	0	BT	0	23.9	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	90.0	0	BT	0	20.8	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	100.0	0	BT	0	18.6	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	125.0	0	BT	0	16.5	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	150.0	0	BT	0	13.8	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	180.0	0	BT	0	13.3	0
@6309__1974206	054	B	09/06/1974	14:30	-23.4700	0.0169	0	200.0	0	BT	0	12.9	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	0.0	0	SD	0	25.74	0	36.093	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	15.0	0	SD	0	25.36	0	36.091	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	30.0	0	SD	0	25.28	0	36.105	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	45.0	0	SD	0	25.14	0	36.098	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	60.0	0	SD	0	24.92	0	36.130	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	70.0	0	SD	0	24.75	0	36.150	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	80.0	0	SD	0	24.28	0	36.215	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	90.0	0	SD	0	22.51	0	36.217	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	100.0	0	SD	0	18.87	0	35.973	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	125.0	0	SD	0	16.02	0	35.669	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	150.0	0	SD	0	13.83	0	35.388	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	200.0	0	SD	0	12.97	0	35.299	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	250.0	0	SD	0	11.55	0	35.113	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	300.0	0	SD	0	11.02	0	35.052	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	400.0	0	SD	0	9.52	0	34.872	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	500.0	0	SD	0	6.96	0	34.607	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	598.0	0	SD	0	5.84	0	34.533	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	805.0	0	SD	0	4.74	0	34.514	0
@6309__1974206	055	B	09/06/1974	17:00	-23.4700	0.0200	0	1012.0	0	SD	0	4.45	0	34.669	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	0.0	0	BT	0	25.6	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	15.0	0	BT	0	25.5	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	60.0	0	BT	0	25.0	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	70.0	0	BT	0	24.8	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	80.0	0	BT	0	24.2	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	90.0	0	BT	0	21.2	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	95.0	0	BT	0	18.8	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	100.0	0	BT	0	18.3	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	125.0	0	BT	0	15.2	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	135.0	0	BT	0	14.1	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	150.0	0	BT	0	13.9	0
@6309__1974206	056	B	09/06/1974	17:37	-23.4500	0.0169	0	200.0	0	BT	0	12.9	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	0.0	0	SD	0	25.62	0	36.070	0	4.82	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	15.0	0	SD	0	25.33	0	36.062	0	4.84	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	30.0	0	SD	0	25.26	0	36.068	0	4.80	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	45.0	0	SD	0	25.14	0	36.092	0	4.77	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	60.0	0	SD	0	24.95	0	36.106	0	4.68	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	70.0	0	SD	0	24.66	0	36.146	0	4.62	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	80.0	0	SD	0	24.06	0	36.218	0	4.38	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	90.0	0	SD	0	20.50	0	36.130	0	4.09	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	100.0	0	SD	0	18.02	0	35.898	0	3.78	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	125.0	0	SD	0	15.09	0	35.549	0	3.68	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	150.0	0	SD	0	13.83	0	35.396	0	3.50	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	200.0	0	SD	0	12.96	0	35.281	0	2.94	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	252.0	0	SD	0	11.49	0	35.098	0	2.55	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	300.0	0	SD	0	10.93	0	35.033	0	2.70	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	396.0	0	SD	0	9.45	0	34.869	0	2.46	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	496.0	0	SD	0	7.04	0	34.620	0	3.14	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	597.0	0	SD	0	6.00	0	34.541	0	3.37	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	802.0	0	SD	0	4.82	0	34.518	0	3.53	0
@6309__1974206	057	B	09/06/1974	20:00	-23.4500	0.0200	0	1008.0	0	SD	0	4.44	0	34.652	0	3.82	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	0.0	0	BT	0	25.6	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	15.0	0	BT	0	25.4	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	45.0	0	BT	0	25.0	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	60.0	0	BT	0	24.8	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	70.0	0	BT	0	24.5	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	80.0	0	BT	0	22.8	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	90.0	0	BT	0	19.2	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	100.0	0	BT	0	17.9	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	125.0	0	BT	0	15.3	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	150.0	0	BT	0	13.7	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	180.0	0	BT	0	13.2	0
@6309__1974206	058	B	09/06/1974	20:37	-23.4700	0.0500	0	200.0	0	BT	0	13.0	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	0.0	0	SD	0	25.44	0	36.052	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	15.0	0	SD	0	25.25	0	36.067	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	30.0	0	SD	0	25.20	0	36.101	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	45.0	0	SD	0	25.04	0	36.126	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	60.0	0	SD	0	24.84	0	36.139	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	70.0	0	SD	0	24.60	0	36.137	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	80.0	0	SD	0	24.00	0	36.225	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	90.0	0	SD	0	21.04	0	36.220	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	100.0	0	SD	0	18.54	0	35.973	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	125.0	0	SD	0	16.08	0	35.696	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	152.0	0	SD	0	13.60	0	35.375	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	204.0	0	SD	0	12.71	0	35.265	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	256.0	0	SD	0	11.51	0	35.112	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	308.0	0	SD	0	11.06	0	35.066	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	413.0	0	SD	0	9.09	0	34.845	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	518.0	0	SD	0	6.85	0	34.624	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	622.0	0	SD	0	5.53	0	34.527	0
@6309__1974206	059	B	09/06/1974	23:00	-23.4800	0.0500	0	829.0	0	SD	0	4.55	0	34.554	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	0.0	0	BT	0	25.3	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	15.0	0	BT	0	25.3	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	30.0	0	BT	0	25.2	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	60.0	0	BT	0	25.0	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	70.0	0	BT	0	24.9	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	80.0	0	BT	0	24.7	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	90.0	0	BT	0	24.2	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	100.0	0	BT	0	22.4	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	110.0	0	BT	0	19.7	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	125.0	0	BT	0	16.8	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	130.0	0	BT	0	16.3	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	135.0	0	BT	0	16.0	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	150.0	0	BT	0	14.1	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	160.0	0	BT	0	13.7	0
@6309__1974206	060	B	09/06/1974	23:40	-23.4700	0.0169	0	200.0	0	BT	0	12.9	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	0.0	0	SD	0	25.32	0	36.021	0	4.83	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	15.0	0	SD	0	25.26	0	36.047	0	4.84	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	30.0	0	SD	0	25.20	0	36.092	0	4.78	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	45.0	0	SD	0	25.10	0	36.100	0	4.76	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	60.0	0	SD	0	24.88	0	36.126	0	4.63	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	70.0	0	SD	0	24.71	0	36.141	0	4.57	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	80.0	0	SD	0	24.22	0	36.217	0	4.42	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	88.0	0	SD	0	22.20	0	36.179	0	4.08	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	100.0	0	SD	0	19.14	0	36.009	0	4.00	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	125.0	0	SD	0	16.03	0	35.679	0	3.61	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	150.0	0	SD	0	13.72	0	35.384	0	3.35	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	203.0	0	SD	0	12.88	0	35.286	0	2.62	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	255.0	0	SD	0	11.60	0	35.120	0	2.59	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	306.0	0	SD	0	11.01	0	35.049	0	2.70	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	407.0	0	SD	0	9.39	0	34.868	0	2.46	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	508.0	0	SD	0	6.84	0	34.606	0	3.23	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	810.0	0	SD	0	4.62	0	34.545	0	3.60	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	1012.0	0	SD	0	4.46	0	34.725	0	3.78	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	1222.0	0	SD	0	4.43	0	34.870	0	4.49	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	1536.0	0	SD	0	4.06	0	34.982	0	5.42	0
@6309__1974206	061	B	09/07/1974	02:00	-23.4700	0.0200	0	1545.0	0	SD	0	4.08	0	34.982	0	5.40	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	0.0	0	BT	0	25.2	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	15.0	0	BT	0	25.2	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	30.0	0	BT	0	25.1	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	45.0	0	BT	0	25.0	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	60.0	0	BT	0	24.4	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	70.0	0	BT	0	23.8	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	80.0	0	BT	0	20.3	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	90.0	0	BT	0	18.4	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	100.0	0	BT	0	17.1	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	125.0	0	BT	0	14.8	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	150.0	0	BT	0	13.7	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	180.0	0	BT	0	13.2	0
@6309__1974206	062	B	09/07/1974	02:25	-23.5000	0.0000	0	200.0	0	BT	0	12.8	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	0.0	0	SD	0	25.30	0	36.025	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	15.0	0	SD	0	25.26	0	36.029	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	30.0	0	SD	0	25.20	0	36.084	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	45.0	0	SD	0	25.00	0	36.091	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	60.0	0	SD	0	24.68	0	36.129	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	70.0	0	SD	0	23.87	0	36.224	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	80.0	0	SD	0	21.02	0	36.211	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	90.0	0	SD	0	18.23	0	35.902	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	100.0	0	SD	0	17.62	0	35.858	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	128.0	0	SD	0	14.64	0	35.507	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	153.0	0	SD	0	13.52	0	35.354	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	204.0	0	SD	0	12.83	0	35.268	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	256.0	0	SD	0	11.57	0	35.110	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	357.0	0	SD	0	10.04	0	34.945	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	453.0	0	SD	0	8.15	0	34.735	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	554.0	0	SD	0	6.37	0	34.578	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	758.0	0	SD	0	4.84	0	34.512	0
@6309__1974206	063	B	09/07/1974	05:00	-23.5000	0.0000	0	962.0	0	SD	0	4.38	0	34.629	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	0.0	0	BT	0	25.2	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	15.0	0	BT	0	25.2	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	30.0	0	BT	0	25.2	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	45.0	0	BT	0	25.0	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	60.0	0	BT	0	24.7	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	70.0	0	BT	0	24.1	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	80.0	0	BT	0	22.0	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	90.0	0	BT	0	18.8	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	100.0	0	BT	0	17.8	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	104.0	0	BT	0	17.6	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	108.0	0	BT	0	16.6	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	125.0	0	BT	0	15.1	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	140.0	0	BT	0	13.8	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	150.0	0	BT	0	13.6	0
@6309__1974206	064	B	09/07/1974	05:25	-23.4700	0.0328	0	200.0	0	BT	0	12.4	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	0.0	0	SD	0	25.21	0	36.017	0	4.88	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	15.0	0	SD	0	25.17	0	36.020	0	4.79	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	30.0	0	SD	0	25.15	0	36.045	0	4.73	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	45.0	0	SD	0	25.02	0	36.080	0	4.72	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	60.0	0	SD	0	24.74	0	36.119	0	4.54	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	70.0	0	SD	0	24.10	0	36.207	0	4.40	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	80.0	0	SD	0	21.84	0	36.177	0	4.03	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	90.0	0	SD	0	18.80	0	35.979	0	3.98	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	100.0	0	SD	0	17.76	0	35.862	0	3.98	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	125.0	0	SD	0	15.08	0	35.570	0	3.61	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	152.0	0	SD	0	13.52	0	35.350	0	3.17	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	202.0	0	SD	0	12.70	0	35.255	0	2.69	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	253.0	0	SD	0	11.45	0	35.104	0	2.58	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	303.0	0	SD	0	11.04	0	35.045	0	2.68	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	404.0	0	SD	0	9.40	0	34.869	0	2.47	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	505.0	0	SD	0	6.82	0	34.605	0	3.28	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	605.0	0	SD	0	5.72	0	34.527	0	3.51	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	803.0	0	SD	0	4.78	0	34.524	0	3.58	0
@6309__1974206	065	B	09/07/1974	07:00	-23.4700	0.0300	0	1002.0	0	SD	0	4.46	0	34.628	0	3.79	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	0.0	0	BT	0	25.3	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	15.0	0	BT	0	25.3	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	45.0	0	BT	0	25.1	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	60.0	0	BT	0	24.9	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	70.0	0	BT	0	24.5	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	80.0	0	BT	0	23.8	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	90.0	0	BT	0	21.1	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	100.0	0	BT	0	18.5	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	125.0	0	BT	0	15.3	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	150.0	0	BT	0	13.8	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	180.0	0	BT	0	13.2	0
@6309__1974206	066	B	09/07/1974	08:30	-23.5000	0.0000	0	200.0	0	BT	0	13.0	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	0.0	0	SD	0	25.21	0	36.023	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	15.0	0	SD	0	25.20	0	36.026	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	30.0	0	SD	0	25.16	0	36.061	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	45.0	0	SD	0	25.10	0	36.087	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	60.0	0	SD	0	24.77	0	36.135	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	72.0	0	SD	0	24.31	0	36.210	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	80.0	0	SD	0	23.58	0	36.257	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	92.0	0	SD	0	20.22	0	36.105	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	100.0	0	SD	0	18.64	0	35.971	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	127.0	0	SD	0	15.79	0	35.650	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	153.0	0	SD	0	13.75	0	35.384	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	203.0	0	SD	0	12.84	0	35.270	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	250.0	0	SD	0	11.77	0	35.143	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	254.0	0	SD	0	11.68	0	35.133	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	303.0	0	SD	0	11.00	0	35.053	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	403.0	0	SD	0	9.35	0	34.868	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	502.0	0	SD	0	6.83	0	34.601	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	603.0	0	SD	0	5.48	0	34.519	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	804.0	0	SD	0	4.72	0	34.519	0
@6309__1974206	067	B	09/07/1974	11:00	-23.5000	0.0000	0	1005.0	0	SD	0	4.46	0	34.673	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	0.0	0	BT	0	25.3	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	15.0	0	BT	0	25.3	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	45.0	0	BT	0	25.1	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	60.0	0	BT	0	24.9	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	70.0	0	BT	0	24.5	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	78.0	0	BT	0	23.8	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	90.0	0	BT	0	20.0	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	100.0	0	BT	0	18.2	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	125.0	0	BT	0	15.7	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	140.0	0	BT	0	14.0	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	150.0	0	BT	0	13.8	0
@6309__1974206	068	B	09/07/1974	11:34	-23.4700	0.0000	0	200.0	0	BT	0	12.8	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	0.0	0	SD	0	25.28	0	36.025	0	4.79	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	15.0	0	SD	0	25.22	0	36.023	0	4.79	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	30.0	0	SD	0	25.16	0	36.056	0	4.75	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	45.0	0	SD	0	25.07	0	36.073	0	4.74	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	58.0	0	SD	0	24.77	0	36.125	0	4.59	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	68.0	0	SD	0	24.29	0	36.185	0	4.47	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	77.0	0	SD	0	22.20	0	36.283	0	4.06	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	87.0	0	SD	0	19.03	0	36.013	0	3.99	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	96.0	0	SD	0	17.53	0	35.658	0	3.74	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	120.0	0	SD	0	15.90	0	35.544	0	3.67	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	145.0	0	SD	0	13.62	0	35.368	0	3.22	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	193.0	0	SD	0	12.80	0	35.269	0	2.64	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	242.0	0	SD	0	11.67	0	35.121	0	2.48	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	291.0	0	SD	0	11.02	0	35.045	0	2.70	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	389.0	0	SD	0	9.48	0	34.871	0	2.46	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	486.0	0	SD	0	7.09	0	34.624	0	3.12	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	586.0	0	SD	0	5.78	0	34.527	0	3.39	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	787.0	0	SD	0	4.78	0	34.555	0	3.58	0
@6309__1974206	069	B	09/07/1974	14:00	-23.4700	0.0000	0	988.0	0	SD	0	4.42	0	34.638	0	3.77	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	0.0	0	BT	0	25.5	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	15.0	0	BT	0	25.3	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	45.0	0	BT	0	25.1	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	60.0	0	BT	0	24.7	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	70.0	0	BT	0	24.2	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	80.0	0	BT	0	22.0	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	90.0	0	BT	0	19.1	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	100.0	0	BT	0	18.1	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	125.0	0	BT	0	15.3	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	140.0	0	BT	0	13.8	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	150.0	0	BT	0	13.8	0
@6309__1974206	070	B	09/07/1974	14:30	-23.5000	0.0000	0	200.0	0	BT	0	12.9	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	0.0	0	SD	0	25.48	0	36.049	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	15.0	0	SD	0	25.23	0	36.029	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	30.0	0	SD	0	25.16	0	36.065	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	43.0	0	SD	0	25.06	0	36.084	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	58.0	0	SD	0	24.62	0	36.157	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	68.0	0	SD	0	24.06	0	36.228	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	78.0	0	SD	0	20.34	0	36.145	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	87.0	0	SD	0	18.39	0	35.941	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	98.0	0	SD	0	17.77	0	35.890	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	123.0	0	SD	0	14.87	0	35.540	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	148.0	0	SD	0	13.68	0	35.377	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	198.0	0	SD	0	12.75	0	35.262	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	248.0	0	SD	0	11.42	0	35.097	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	297.0	0	SD	0	10.98	0	35.030	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	395.0	0	SD	0	9.55	0	34.876	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	494.0	0	SD	0	7.03	0	34.629	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	595.0	0	SD	0	5.83	0	34.519	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	795.0	0	SD	0	4.84	0	34.513	0
@6309__1974206	071	B	09/07/1974	17:00	-23.5000	0.0200	0	1000.0	0	SD	0	4.44	0	34.634	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	0.0	0	BT	0	25.4	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	45.0	0	BT	0	25.0	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	60.0	0	BT	0	24.6	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	70.0	0	BT	0	23.8	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	80.0	0	BT	0	21.4	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	90.0	0	BT	0	19.4	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	100.0	0	BT	0	17.8	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	125.0	0	BT	0	16.0	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	150.0	0	BT	0	13.8	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	180.0	0	BT	0	13.2	0
@6309__1974206	072	B	09/07/1974	20:37	-23.4800	0.0500	0	200.0	0	BT	0	13.0	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	0.0	0	SD	0	25.31	0	36.028	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	15.0	0	SD	0	25.35	0	36.031	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	28.0	0	SD	0	25.30	0	36.047	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	43.0	0	SD	0	25.14	0	36.052	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	57.0	0	SD	0	24.88	0	36.090	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	67.0	0	SD	0	24.60	0	36.130	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	77.0	0	SD	0	23.77	0	36.192	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	87.0	0	SD	0	21.16	0	36.134	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	97.0	0	SD	0	19.64	0	36.066	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	100.0	0	SD	0	19.29	0	36.038	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	122.0	0	SD	0	17.03	0	35.783	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	146.0	0	SD	0	14.35	0	35.465	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	196.0	0	SD	0	12.92	0	35.266	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	246.0	0	SD	0	11.48	0	35.087	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	298.0	0	SD	0	11.13	0	35.041	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	403.0	0	SD	0	9.39	0	34.843	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	508.0	0	SD	0	7.06	0	34.604	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	614.0	0	SD	0	5.80	0	34.517	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	826.0	0	SD	0	4.80	0	34.497	0
@6309__1974206	073	B	09/07/1974	23:00	-23.4800	0.0500	0	1038.0	0	SD	0	4.47	0	34.655	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	0.0	0	BT	0	25.3	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	45.0	0	BT	0	25.2	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	60.0	0	BT	0	24.9	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	70.0	0	BT	0	24.4	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	80.0	0	BT	0	23.3	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	83.0	0	BT	0	22.1	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	90.0	0	BT	0	21.1	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	96.0	0	BT	0	20.4	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	100.0	0	BT	0	19.3	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	125.0	0	BT	0	16.3	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	145.0	0	BT	0	13.7	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	150.0	0	BT	0	13.6	0
@6309__1974206	074	B	09/07/1974	23:43	-23.5000	0.0328	0	200.0	0	BT	0	12.5	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	0.0	0	SD	0	25.31	0	36.025	0	4.77	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	15.0	0	SD	0	25.29	0	36.026	0	4.77	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	30.0	0	SD	0	25.30	0	36.045	0	4.76	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	45.0	0	SD	0	25.06	0	36.055	0	4.70	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	60.0	0	SD	0	24.69	0	36.097	0	4.58	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	70.0	0	SD	0	24.03	0	36.167	0	4.41	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	80.0	0	SD	0	21.74	0	36.166	0	3.96	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	90.0	0	SD	0	20.23	0	36.092	0	4.04	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	100.0	0	SD	0	18.14	0	35.890	0	3.87	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	125.0	0	SD	0	15.72	0	35.630	0	3.67	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	150.0	0	SD	0	13.62	0	35.350	0	3.25	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	200.0	0	SD	0	12.52	0	35.216	0	2.65	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	250.0	0	SD	0	11.18	0	35.053	0	2.68	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	300.0	0	SD	0	11.08	0	35.032	0	2.73	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	400.0	0	SD	0	9.42	0	34.845	0	2.48	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	500.0	0	SD	0	7.08	0	34.605	0	3.18	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	602.0	0	SD	0	5.84	0	34.515	0	3.42	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	804.0	0	SD	0	4.82	0	34.490	0	3.49	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	1006.0	0	SD	0	4.48	0	34.627	0	3.74	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	1210.0	0	SD	0	4.41	0	34.813	0	4.38	0
@6309__1974206	075	B	09/08/1974	02:00	-23.5000	0.0300	0	1518.0	0	SD	0	4.09	0	34.944	0	5.39	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	0.0	0	BT	0	25.3	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	15.0	0	BT	0	25.2	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	30.0	0	BT	0	25.2	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	45.0	0	BT	0	25.0	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	60.0	0	BT	0	24.5	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	70.0	0	BT	0	23.6	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	80.0	0	BT	0	21.4	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	90.0	0	BT	0	19.3	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	100.0	0	BT	0	17.7	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	125.0	0	BT	0	15.3	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	150.0	0	BT	0	13.6	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	180.0	0	BT	0	13.1	0
@6309__1974206	076	B	09/08/1974	02:22	-23.5000	0.0669	0	200.0	0	BT	0	12.7	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	0.0	0	SD	0	25.22	0	36.021	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	15.0	0	SD	0	25.18	0	36.019	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	30.0	0	SD	0	25.22	0	36.020	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	45.0	0	SD	0	25.01	0	36.031	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	60.0	0	SD	0	24.52	0	36.105	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	70.0	0	SD	0	23.59	0	36.219	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	80.0	0	SD	0	21.14	0	36.056	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	90.0	0	SD	0	18.80	0	35.934	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	100.0	0	SD	0	17.57	0	35.821	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	125.0	0	SD	0	15.22	0	35.549	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	150.0	0	SD	0	13.63	0	35.352	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	202.0	0	SD	0	12.64	0	35.228	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	253.0	0	SD	0	11.44	0	35.075	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	304.0	0	SD	0	11.16	0	35.040	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	405.0	0	SD	0	9.40	0	34.833	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	506.0	0	SD	0	7.08	0	34.607	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	606.0	0	SD	0	5.72	0	34.511	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	805.0	0	SD	0	4.76	0	34.498	0
@6309__1974206	077	B	09/08/1974	05:00	-23.5000	0.0700	0	1004.0	0	SD	0	4.50	0	34.653	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	0.0	0	BT	0	25.2	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	15.0	0	BT	0	25.2	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	30.0	0	BT	0	25.2	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	60.0	0	BT	0	25.0	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	63.0	0	BT	0	25.0	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	70.0	0	BT	0	24.6	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	80.0	0	BT	0	24.0	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	90.0	0	BT	0	21.6	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	100.0	0	BT	0	19.3	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	125.0	0	BT	0	16.1	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	150.0	0	BT	0	13.7	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	154.0	0	BT	0	13.7	0
@6309__1974206	078	B	09/08/1974	05:30	-23.4700	0.0169	0	200.0	0	BT	0	12.7	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	0.0	0	BT	0	25.2	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	15.0	0	BT	0	25.2	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	30.0	0	BT	0	25.1	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	45.0	0	BT	0	24.9	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	60.0	0	BT	0	24.2	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	70.0	0	BT	0	21.1	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	80.0	0	BT	0	19.5	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	90.0	0	BT	0	17.5	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	100.0	0	BT	0	17.0	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	125.0	0	BT	0	15.1	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	150.0	0	BT	0	13.6	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	180.0	0	BT	0	13.2	0
@6309__1974206	079	B	09/08/1974	08:30	-23.5000	0.0500	0	200.0	0	BT	0	12.6	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	0.0	0	SD	0	25.14	0	36.047	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	15.0	0	SD	0	25.14	0	36.033	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	30.0	0	SD	0	25.09	0	36.060	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	45.0	0	SD	0	24.96	0	36.071	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	60.0	0	SD	0	24.61	0	36.137	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	70.0	0	SD	0	23.99	0	36.214	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	80.0	0	SD	0	20.95	0	36.185	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	90.0	0	SD	0	19.24	0	36.020	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	100.0	0	SD	0	17.24	0	35.837	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	125.0	0	SD	0	15.42	0	35.620	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	150.0	0	SD	0	13.66	0	35.386	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	200.0	0	SD	0	12.76	0	35.273	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	250.0	0	SD	0	11.48	0	35.117	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	300.0	0	SD	0	11.16	0	35.078	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	395.0	0	SD	0	9.39	0	34.882	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	498.0	0	SD	0	7.06	0	34.639	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	594.0	0	SD	0	5.56	0	34.543	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	786.0	0	SD	0	4.81	0	34.527	0
@6309__1974206	080	B	09/08/1974	11:00	-23.5000	0.0500	0	977.0	0	SD	0	4.46	0	34.638	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	0.0	0	BT	0	25.2	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	15.0	0	BT	0	25.2	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	30.0	0	BT	0	25.1	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	45.0	0	BT	0	25.0	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	60.0	0	BT	0	24.7	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	70.0	0	BT	0	24.1	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	80.0	0	BT	0	21.2	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	90.0	0	BT	0	19.4	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	100.0	0	BT	0	18.0	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	125.0	0	BT	0	15.8	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	150.0	0	BT	0	14.2	0
@6309__1974206	081	B	09/08/1974	11:34	-23.4700	0.0000	0	200.0	0	BT	0	12.8	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	0.0	0	SD	0	25.18	0	36.052	0	4.72	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	15.0	0	SD	0	25.19	0	36.056	0	4.72	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	28.0	0	SD	0	25.14	0	36.059	0	4.68	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	43.0	0	SD	0	24.94	0	36.082	0	4.60	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	57.0	0	SD	0	24.52	0	36.161	0	4.47	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	66.0	0	SD	0	23.76	0	36.218	0	4.31	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	76.0	0	SD	0	20.39	0	36.135	0	3.98	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	84.0	0	SD	0	18.89	0	35.979	0	3.90	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	94.0	0	SD	0	17.26	0	35.827	0	3.68	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	118.0	0	SD	0	15.44	0	35.623	0	3.60	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	142.0	0	SD	0	14.58	0	35.476	0	3.43	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	189.0	0	SD	0	13.04	0	35.312	0	2.64	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	236.0	0	SD	0	11.63	0	35.140	0	2.51	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	284.0	0	SD	0	11.13	0	35.069	0	2.68	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	382.0	0	SD	0	9.66	0	34.904	0	2.59	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	480.0	0	SD	0	7.84	0	34.703	0	2.87	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	580.0	0	SD	0	5.93	0	34.552	0	3.42	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	780.0	0	SD	0	4.84	0	34.519	0	3.58	0
@6309__1974206	082	B	09/08/1974	14:00	-23.4700	0.0000	0	979.0	0	SD	0	4.41	0	34.634	0	3.74	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	0.0	0	BT	0	25.4	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	15.0	0	BT	0	25.2	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	30.0	0	BT	0	25.1	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	45.0	0	BT	0	24.9	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	60.0	0	BT	0	24.5	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	70.0	0	BT	0	23.7	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	80.0	0	BT	0	21.3	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	90.0	0	BT	0	18.8	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	100.0	0	BT	0	17.2	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	125.0	0	BT	0	15.5	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	150.0	0	BT	0	13.6	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	180.0	0	BT	0	13.2	0
@6309__1974206	083	B	09/08/1974	14:25	-23.4700	0.0000	0	200.0	0	BT	0	12.6	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	0.0	0	SD	0	25.38	0	36.057	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	15.0	0	SD	0	25.18	0	36.048	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	30.0	0	SD	0	25.10	0	36.060	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	45.0	0	SD	0	24.96	0	36.084	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	60.0	0	SD	0	24.74	0	36.131	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	70.0	0	SD	0	24.09	0	36.213	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	80.0	0	SD	0	22.32	0	36.293	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	90.0	0	SD	0	19.71	0	36.088	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	100.0	0	SD	0	18.13	0	35.936	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	125.0	0	SD	0	15.59	0	35.654	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	150.0	0	SD	0	13.68	0	35.404	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	200.0	0	SD	0	12.67	0	35.270	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	250.0	0	SD	0	11.30	0	35.107	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	300.0	0	SD	0	11.09	0	35.074	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	400.0	0	SD	0	8.87	0	34.830	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	500.0	0	SD	0	6.91	0	34.629	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	600.0	0	SD	0	5.76	0	34.541	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	808.0	0	SD	0	4.78	0	34.523	0
@6309__1974206	084	B	09/08/1974	17:00	-23.4700	0.0000	0	1014.0	0	SD	0	4.46	0	34.653	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	0.0	0	BT	0	25.4	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	15.0	0	BT	0	25.2	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	30.0	0	BT	0	25.2	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	45.0	0	BT	0	25.0	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	60.0	0	BT	0	24.8	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	70.0	0	BT	0	24.4	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	80.0	0	BT	0	23.5	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	90.0	0	BT	0	20.3	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	100.0	0	BT	0	18.9	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	115.0	0	BT	0	16.9	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	125.0	0	BT	0	16.2	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	150.0	0	BT	0	15.0	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	160.0	0	BT	0	13.9	0
@6309__1974206	085	B	09/08/1974	17:34	-23.4200	0.0169	0	200.0	0	BT	0	12.8	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	0.0	0	SD	0	25.38	0	36.025	0	4.77	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	15.0	0	SD	0	25.16	0	36.026	0	4.75	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	30.0	0	SD	0	25.14	0	36.049	0	4.73	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	43.0	0	SD	0	24.99	0	36.060	0	4.69	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	58.0	0	SD	0	24.71	0	36.110	0	4.58	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	67.0	0	SD	0	24.38	0	36.167	0	4.46	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	77.0	0	SD	0	23.46	0	36.249	0	4.24	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	86.0	0	SD	0	20.50	0	36.136	0	4.01	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	96.0	0	SD	0	18.67	0	35.981	0	3.94	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	120.0	0	SD	0	16.16	0	35.701	0	3.70	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	145.0	0	SD	0	15.02	0	35.557	0	3.62	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	194.0	0	SD	0	13.06	0	35.315	0	2.71	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	242.0	0	SD	0	11.74	0	35.148	0	2.49	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	289.0	0	SD	0	11.18	0	35.080	0	2.72	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	384.0	0	SD	0	9.62	0	34.909	0	2.51	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	478.0	0	SD	0	7.84	0	34.715	0	2.84	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	578.0	0	SD	0	5.89	0	34.557	0	3.42	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	785.0	0	SD	0	4.83	0	34.524	0	3.53	0
@6309__1974206	086	B	09/08/1974	20:00	-23.4200	0.0200	0	992.0	0	SD	0	4.40	0	34.639	0	3.79	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	0.0	0	BT	0	25.3	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	30.0	0	BT	0	25.1	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	45.0	0	BT	0	24.9	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	60.0	0	BT	0	24.6	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	70.0	0	BT	0	24.3	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	80.0	0	BT	0	21.2	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	90.0	0	BT	0	19.5	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	100.0	0	BT	0	18.1	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	125.0	0	BT	0	16.2	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	150.0	0	BT	0	15.1	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	180.0	0	BT	0	13.6	0
@6309__1974206	087	B	09/08/1974	20:24	-23.4700	0.0328	0	200.0	0	BT	0	13.2	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	0.0	0	SD	0	25.31	0	36.036	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	15.0	0	SD	0	25.24	0	36.021	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	30.0	0	SD	0	25.06	0	36.054	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	42.0	0	SD	0	24.88	0	36.052	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	60.0	0	SD	0	23.89	0	36.091	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	70.0	0	SD	0	20.40	0	36.177	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	82.0	0	SD	0	18.80	0	35.985	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	92.0	0	SD	0	17.49	0	35.847	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	103.0	0	SD	0	16.68	0	35.759	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	129.0	0	SD	0	15.50	0	35.622	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	154.0	0	SD	0	13.92	0	35.429	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	207.0	0	SD	0	12.72	0	35.268	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	259.0	0	SD	0	11.32	0	35.096	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	311.0	0	SD	0	10.57	0	35.010	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	415.0	0	SD	0	8.70	0	34.800	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	519.0	0	SD	0	6.94	0	34.620	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	621.0	0	SD	0	5.64	0	34.524	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	826.0	0	SD	0	4.80	0	34.515	0
@6309__1974206	088	B	09/08/1974	23:00	-23.4700	0.0300	0	1031.0	0	SD	0	4.49	0	34.670	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	0.0	0	BT	0	25.2	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	15.0	0	BT	0	25.2	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	30.0	0	BT	0	25.2	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	45.0	0	BT	0	25.0	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	60.0	0	BT	0	24.6	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	70.0	0	BT	0	24.0	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	80.0	0	BT	0	21.9	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	90.0	0	BT	0	19.6	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	100.0	0	BT	0	18.4	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	125.0	0	BT	0	16.3	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	150.0	0	BT	0	15.5	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	180.0	0	BT	0	14.8	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	185.0	0	BT	0	13.5	0
@6309__1974206	089	B	09/08/1974	23:46	-23.4700	0.0169	0	200.0	0	BT	0	13.2	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	0.0	0	SD	0	25.22	0	36.015	0	4.76	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	15.0	0	SD	0	25.24	0	36.016	0	4.77	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	30.0	0	SD	0	25.19	0	36.019	0	4.75	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	45.0	0	SD	0	24.88	0	36.045	0	4.66	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	60.0	0	SD	0	24.66	0	36.101	0	4.56	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	70.0	0	SD	0	24.10	0	36.163	0	4.46	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	80.0	0	SD	0	21.43	0	36.203	0	4.03	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	90.0	0	SD	0	19.37	0	36.027	0	4.01	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	100.0	0	SD	0	18.18	0	35.907	0	3.85	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	125.0	0	SD	0	16.21	0	35.701	0	3.67	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	150.0	0	SD	0	15.33	0	35.588	0	3.67	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	204.0	0	SD	0	13.16	0	35.325	0	2.75	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	256.0	0	SD	0	11.40	0	35.090	0	2.62	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	414.0	0	SD	0	9.18	0	34.846	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	452.0	0	SD	0	8.58	0	34.781	0	2.53	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	520.0	0	SD	0	7.06	0	34.639	0	3.11	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	555.0	0	SD	0	6.64	0	34.601	0	3.22	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	750.0	0	SD	0	4.93	0	34.502	0	3.47	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	946.0	0	SD	0	4.48	0	34.600	0	3.62	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	1150.0	0	SD	0	4.54	0	34.754	0	3.94	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	1450.0	0	SD	0	4.28	0	34.992	0	5.18	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	1977.0	0	SD	0	3.72	0	34.979	0	5.58	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	2477.0	0	SD	0	3.23	0	34.953	0	5.70	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	2966.0	0	SD	0	2.67	0	34.920	0	5.73	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	3451.0	0	SD	0	2.48	0	34.912	0	5.71	0
@6309__1974206	090	B	09/09/1974	02:00	-23.4700	0.0200	0	3602.0	0	SD	0	2.48	0	34.913	0	5.70	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	0.0	0	BT	0	25.2	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	15.0	0	BT	0	25.2	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	45.0	0	BT	0	25.0	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	60.0	0	BT	0	24.8	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	70.0	0	BT	0	24.5	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	80.0	0	BT	0	23.8	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	90.0	0	BT	0	21.8	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	100.0	0	BT	0	19.7	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	125.0	0	BT	0	16.4	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	150.0	0	BT	0	15.5	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	180.0	0	BT	0	13.7	0
@6309__1974206	091	B	09/09/1974	02:43	-23.4700	0.0000	0	200.0	0	BT	0	13.4	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	0.0	0	SD	0	25.20	0	36.010	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	15.0	0	SD	0	25.15	0	36.007	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	30.0	0	SD	0	25.12	0	36.013	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	43.0	0	SD	0	25.08	0	36.015	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	58.0	0	SD	0	24.85	0	36.056	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	67.0	0	SD	0	24.66	0	36.104	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	77.0	0	SD	0	23.99	0	36.175	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	86.0	0	SD	0	22.06	0	36.239	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	96.0	0	SD	0	19.61	0	36.023	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	121.0	0	SD	0	16.14	0	35.694	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	146.0	0	SD	0	15.35	0	35.585	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	196.0	0	SD	0	13.08	0	35.300	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	247.0	0	SD	0	11.52	0	35.104	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	296.0	0	SD	0	11.00	0	35.049	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	393.0	0	SD	0	8.70	0	34.791	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	491.0	0	SD	0	7.05	0	34.627	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	587.0	0	SD	0	5.76	0	34.526	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	778.0	0	SD	0	4.79	0	34.511	0
@6309__1974206	092	B	09/09/1974	05:00	-23.4700	0.0000	0	972.0	0	SD	0	4.46	0	34.631	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	0.0	0	BT	0	25.2	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	15.0	0	BT	0	25.2	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	30.0	0	BT	0	25.1	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	45.0	0	BT	0	24.9	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	60.0	0	BT	0	24.6	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	70.0	0	BT	0	23.7	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	80.0	0	BT	0	21.1	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	90.0	0	BT	0	18.9	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	100.0	0	BT	0	18.0	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	125.0	0	BT	0	16.2	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	150.0	0	BT	0	15.5	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	180.0	0	BT	0	13.6	0
@6309__1974206	093	B	09/09/1974	08:34	-23.4800	0.0000	0	200.0	0	BT	0	13.5	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	0.0	0	SD	0	25.12	0	36.015	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	15.0	0	SD	0	25.12	0	36.015	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	28.0	0	SD	0	25.09	0	36.027	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	42.0	0	SD	0	24.96	0	36.048	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	56.0	0	SD	0	24.70	0	36.095	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	66.0	0	SD	0	24.31	0	36.159	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	75.0	0	SD	0	22.94	0	36.302	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	85.0	0	SD	0	19.38	0	36.053	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	94.0	0	SD	0	18.16	0	35.938	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	118.0	0	SD	0	16.20	0	35.715	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	142.0	0	SD	0	15.50	0	35.625	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	189.0	0	SD	0	13.48	0	35.376	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	237.0	0	SD	0	12.32	0	35.211	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	284.0	0	SD	0	11.27	0	35.092	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	379.0	0	SD	0	9.58	0	34.906	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	474.0	0	SD	0	8.14	0	34.751	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	572.0	0	SD	0	6.02	0	34.562	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	768.0	0	SD	0	4.88	0	34.526	0
@6309__1974206	094	B	09/09/1974	11:00	-23.4800	0.0000	0	974.0	0	SD	0	4.40	0	34.638	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	0.0	0	BT	0	25.2	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	15.0	0	BT	0	25.2	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	30.0	0	BT	0	25.1	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	45.0	0	BT	0	25.1	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	60.0	0	BT	0	24.9	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	70.0	0	BT	0	24.3	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	80.0	0	BT	0	22.0	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	83.0	0	BT	0	21.0	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	90.0	0	BT	0	19.9	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	100.0	0	BT	0	18.2	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	125.0	0	BT	0	16.4	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	150.0	0	BT	0	15.8	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	160.0	0	BT	0	15.8	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	170.0	0	BT	0	15.0	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	175.0	0	BT	0	13.7	0
@6309__1974206	095	B	09/09/1974	11:40	-23.4300	0.0169	0	200.0	0	BT	0	13.0	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	0.0	0	SD	0	25.23	0	36.013	0	4.86	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	15.0	0	SD	0	25.12	0	36.011	0	4.78	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	30.0	0	SD	0	25.06	0	36.020	0	4.75	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	45.0	0	SD	0	24.88	0	36.038	0	4.70	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	60.0	0	SD	0	24.54	0	36.111	0	4.58	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	72.0	0	SD	0	23.82	0	36.199	0	4.42	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	82.0	0	SD	0	20.40	0	36.130	0	3.93	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	93.0	0	SD	0	18.80	0	36.004	0	3.96	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	103.0	0	SD	0	17.73	0	35.895	0	3.75	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	129.0	0	SD	0	16.17	0	35.704	0	3.68	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	155.0	0	SD	0	15.92	0	35.664	0	3.67	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	206.0	0	SD	0	13.06	0	35.332	0	2.78	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	258.0	0	SD	0	11.82	0	35.159	0	2.51	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	310.0	0	SD	0	11.23	0	35.096	0	2.72	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	413.0	0	SD	0	9.34	0	34.869	0	2.49	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	516.0	0	SD	0	7.02	0	34.636	0	3.13	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	619.0	0	SD	0	5.54	0	34.532	0	3.43	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	824.0	0	SD	0	4.63	0	34.551	0	3.56	0
@6309__1974206	096	B	09/09/1974	14:00	-23.4300	0.0200	0	1030.0	0	SD	0	4.44	0	34.676	0	3.77	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	0.0	0	BT	0	25.4	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	15.0	0	BT	0	25.2	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	30.0	0	BT	0	25.0	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	45.0	0	BT	0	24.8	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	60.0	0	BT	0	24.6	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	70.0	0	BT	0	24.1	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	80.0	0	BT	0	23.2	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	90.0	0	BT	0	19.5	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	100.0	0	BT	0	18.2	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	125.0	0	BT	0	16.1	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	150.0	0	BT	0	15.9	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	180.0	0	BT	0	13.6	0
@6309__1974206	097	B	09/09/1974	14:28	-23.4700	0.0000	0	200.0	0	BT	0	13.3	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	0.0	0	SD	0	25.67	0	35.981	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	15.0	0	SD	0	25.12	0	35.982	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	30.0	0	SD	0	25.02	0	36.015	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	43.0	0	SD	0	24.82	0	36.043	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	58.0	0	SD	0	24.51	0	36.120	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	67.0	0	SD	0	23.94	0	36.177	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	76.0	0	SD	0	23.04	0	36.258	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	86.0	0	SD	0	19.20	0	36.052	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	96.0	0	SD	0	17.94	0	35.906	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	120.0	0	SD	0	15.99	0	35.697	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	145.0	0	SD	0	15.90	0	35.666	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	194.0	0	SD	0	13.30	0	35.358	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	242.0	0	SD	0	12.27	0	35.215	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	291.0	0	SD	0	11.26	0	35.079	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	387.0	0	SD	0	9.46	0	34.885	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	484.0	0	SD	0	7.05	0	34.641	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	583.0	0	SD	0	5.79	0	34.543	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	785.0	0	SD	0	4.82	0	34.525	0
@6309__1974206	098	B	09/09/1974	17:00	-23.4700	0.0000	0	988.0	0	SD	0	4.42	0	34.652	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	0.0	0	BT	0	25.8	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	30.0	0	BT	0	25.2	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	45.0	0	BT	0	25.0	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	60.0	0	BT	0	24.8	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	70.0	0	BT	0	24.6	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	80.0	0	BT	0	24.2	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	90.0	0	BT	0	23.4	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	100.0	0	BT	0	20.6	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	106.0	0	BT	0	18.8	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	126.0	0	BT	0	16.4	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	150.0	0	BT	0	16.1	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	160.0	0	BT	0	16.0	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	190.0	0	BT	0	13.7	0
@6309__1974206	099	B	09/09/1974	17:34	-23.4000	0.0328	0	200.0	0	BT	0	13.6	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	0.0	0	BT	0	25.5	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	30.0	0	BT	0	25.1	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	45.0	0	BT	0	24.6	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	60.0	0	BT	0	24.2	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	70.0	0	BT	0	23.5	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	80.0	0	BT	0	20.4	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	90.0	0	BT	0	17.8	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	100.0	0	BT	0	16.8	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	125.0	0	BT	0	16.3	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	150.0	0	BT	0	16.1	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	180.0	0	BT	0	13.7	0
@6309__1974206	100	B	09/09/1974	20:19	-23.5000	0.0328	0	200.0	0	BT	0	13.4	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	0.0	0	SD	0	25.40	0	35.815	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	15.0	0	SD	0	25.26	0	35.908	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	30.0	0	SD	0	25.10	0	35.980	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	43.0	0	SD	0	24.76	0	35.995	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	58.0	0	SD	0	24.25	0	36.067	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	68.0	0	SD	0	23.90	0	36.153	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	77.0	0	SD	0	22.84	0	36.277	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	87.0	0	SD	0	19.22	0	36.020	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	96.0	0	SD	0	17.62	0	35.859	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	120.0	0	SD	0	16.34	0	35.714	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	144.0	0	SD	0	16.30	0	35.698	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	192.0	0	SD	0	13.46	0	35.360	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	240.0	0	SD	0	12.16	0	35.196	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	286.0	0	SD	0	11.33	0	35.096	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	378.0	0	SD	0	9.80	0	34.919	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	474.0	0	SD	0	8.15	0	34.755	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	570.0	0	SD	0	6.16	0	34.568	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	762.0	0	SD	0	4.88	0	34.518	0
@6309__1974206	101	B	09/09/1974	23:00	-23.5000	0.0300	0	954.0	0	SD	0	4.43	0	34.603	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	0.0	0	BT	4	25.2	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	15.0	0	BT	4	25.2	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	30.0	0	BT	4	25.2	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	45.0	0	BT	4	25.0	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	60.0	0	BT	4	24.9	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	64.0	0	BT	4	24.9	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	70.0	0	BT	4	24.5	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	80.0	0	BT	4	22.0	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	90.0	0	BT	4	19.0	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	100.0	0	BT	4	15.5	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	125.0	0	BT	4	13.9	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	150.0	0	BT	4	13.0	0
@6309__1974206	102	B	09/11/1974	09:15	-23.5200	1.4300	0	200.0	0	BT	4	12.7	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	0.0	0	BT	4	25.3	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	15.0	0	BT	4	25.2	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	30.0	0	BT	4	25.0	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	45.0	0	BT	4	24.8	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	60.0	0	BT	4	24.4	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	70.0	0	BT	4	24.1	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	74.0	0	BT	4	23.8	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	80.0	0	BT	4	22.7	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	88.0	0	BT	4	21.9	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	100.0	0	BT	4	19.2	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	110.0	0	BT	4	16.0	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	125.0	0	BT	4	15.4	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	150.0	0	BT	4	14.4	0
@6309__1974206	103	B	09/11/1974	15:24	-23.4500	0.5200	0	200.0	0	BT	4	13.6	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	0.0	0	BT	0	25.5	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	15.0	0	BT	0	25.5	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	30.0	0	BT	0	25.3	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	45.0	0	BT	0	25.2	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	50.0	0	BT	0	24.0	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	60.0	0	BT	0	23.4	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	70.0	0	BT	0	23.1	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	80.0	0	BT	0	22.0	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	87.0	0	BT	0	18.5	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	90.0	0	BT	0	18.2	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	100.0	0	BT	0	18.1	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	106.0	0	BT	0	17.0	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	125.0	0	BT	0	16.4	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	130.0	0	BT	0	16.2	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	150.0	0	BT	0	15.0	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	180.0	0	BT	0	13.4	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	197.0	0	BT	0	13.1	0
@6309__1974206	104	B	09/11/1974	20:07	-23.5200	0.3300	0	200.0	0	BT	0	13.1	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	0.0	0	SD	0	25.52	0	35.534	0	4.85	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	15.0	0	SD	0	25.45	0	35.560	0	4.83	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	30.0	0	SD	0	25.29	0	35.668	0	4.82	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	45.0	0	SD	0	23.98	0	35.773	0	4.37	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	60.0	0	SD	0	23.31	0	35.768	0	4.17	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	70.0	0	SD	0	22.89	0	35.775	0	4.08	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	80.0	0	SD	0	19.92	0	35.827	0	3.52	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	92.0	0	SD	0	18.05	0	35.866	0	3.82	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	102.0	0	SD	0	17.24	0	35.825	0	3.89	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	128.0	0	SD	0	16.14	0	35.696	0	3.80	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	153.0	0	SD	0	14.90	0	35.547	0	3.61	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	200.0	0	SD	0	13.05	0	35.319	0	2.71	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	248.0	0	SD	0	11.69	0	35.147	0	2.77	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	296.0	0	SD	0	10.34	0	34.992	0	2.71	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	397.0	0	SD	0	9.27	0	34.869	0	2.51	0
@6309__1974206	105	B	09/11/1974	22:00	-23.5200	0.3328	0	500.0	0	SD	0	7.04	0	34.639	0	3.13	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	0.0	0	BT	0	25.5	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	15.0	0	BT	0	25.5	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	30.0	0	BT	0	25.3	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	45.0	0	BT	0	25.0	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	60.0	0	BT	0	24.7	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	70.0	0	BT	0	24.7	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	80.0	0	BT	0	24.2	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	90.0	0	BT	0	21.9	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	100.0	0	BT	0	20.5	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	112.0	0	BT	0	17.2	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	125.0	0	BT	0	16.2	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	143.0	0	BT	0	14.2	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	150.0	0	BT	0	13.9	0
@6309__1974206	106	B	09/11/1974	22:27	-23.5500	0.6800	0	200.0	0	BT	0	13.4	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	0.0	0	SD	0	25.55	0	35.469	0	4.81	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	15.0	0	SD	0	25.54	0	35.474	0	4.82	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	30.0	0	SD	0	25.30	0	35.624	0	4.83	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	45.0	0	SD	0	25.05	0	35.817	0	4.69	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	60.0	0	SD	0	24.65	0	35.844	0	4.68	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	70.0	0	SD	0	24.50	0	35.853	0	4.73	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	80.0	0	SD	0	23.20	0	35.814	0	4.27	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	90.0	0	SD	0	21.30	0	35.748	0	3.71	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	100.0	0	SD	0	19.40	0	35.785	0	3.46	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	125.0	0	SD	0	15.94	0	35.645	0	3.47	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	150.0	0	SD	0	13.82	0	35.413	0	3.07	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	202.0	0	SD	0	13.41	0	35.355	0	2.87	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	254.0	0	SD	0	12.65	0	35.256	0	2.78	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	306.0	0	SD	0	10.54	0	35.026	0	2.77	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	415.0	0	SD	0	9.19	0	34.860	0	2.45	0
@6309__1974206	107	B	09/12/1974	00:00	-23.5500	0.6828	0	529.0	0	SD	0	7.06	0	34.634	0	3.26	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	0.0	0	BT	0	25.3	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	40.0	0	BT	0	25.0	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	45.0	0	BT	0	24.7	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	60.0	0	BT	0	24.1	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	70.0	0	BT	0	23.0	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	80.0	0	BT	0	22.1	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	82.0	0	BT	0	21.9	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	90.0	0	BT	0	19.8	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	100.0	0	BT	0	19.0	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	110.0	0	BT	0	18.9	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	125.0	0	BT	0	16.5	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	130.0	0	BT	0	16.0	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	143.0	0	BT	0	15.9	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	150.0	0	BT	0	15.2	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	170.0	0	BT	0	13.5	0
@6309__1974206	108	B	09/12/1974	02:34	-23.5000	0.0500	0	200.0	0	BT	0	13.1	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	0.0	0	SD	0	25.33	0	35.587	0	4.82	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	15.0	0	SD	0	25.34	0	35.590	0	4.82	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	28.0	0	SD	0	25.17	0	35.700	0	4.75	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	43.0	0	SD	0	24.71	0	35.847	0	4.61	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	56.0	0	SD	0	24.04	0	35.884	0	4.35	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	66.0	0	SD	0	22.62	0	35.934	0	3.97	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	75.0	0	SD	0	21.79	0	35.976	0	3.88	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	85.0	0	SD	0	19.64	0	35.937	0	3.64	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	94.0	0	SD	0	19.03	0	35.967	0	3.85	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	118.0	0	SD	0	17.14	0	35.805	0	3.77	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	142.0	0	SD	0	16.03	0	35.672	0	3.72	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	189.0	0	SD	0	13.50	0	35.370	0	3.12	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	236.0	0	SD	0	12.60	0	35.249	0	2.81	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	283.0	0	SD	0	11.40	0	35.103	0	2.64	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	377.0	0	SD	0	9.56	0	34.890	0	2.47	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	476.0	0	SD	0	8.06	0	34.731	0	2.71	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	574.0	0	SD	0	6.46	0	34.590	0	3.35	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	771.0	0	SD	0	4.94	0	34.515	0	3.54	0
@6309__1974206	109	B	09/12/1974	05:00	-23.5000	0.0500	0	968.0	0	SD	0	4.44	0	34.593	0	3.75	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	0.0	0	BT	0	25.4	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	15.0	0	BT	0	25.4	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	22.0	0	BT	0	25.4	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	40.0	0	BT	0	24.9	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	45.0	0	BT	0	24.2	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	52.0	0	BT	0	24.1	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	54.0	0	BT	0	23.5	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	60.0	0	BT	0	23.5	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	62.0	0	BT	0	23.5	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	70.0	0	BT	0	22.8	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	80.0	0	BT	0	21.9	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	90.0	0	BT	0	19.7	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	100.0	0	BT	0	19.2	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	117.0	0	BT	0	19.1	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	125.0	0	BT	0	16.3	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	140.0	0	BT	0	16.0	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	150.0	0	BT	0	15.2	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	155.0	0	BT	0	14.8	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	162.0	0	BT	0	14.6	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	170.0	0	BT	0	13.6	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	188.0	0	BT	0	13.1	0
@6309__1974206	110	B	09/12/1974	05:30	-23.4700	0.0500	0	200.0	0	BT	0	12.8	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	0.0	0	SD	0	25.40	0	35.509	0	4.82	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	15.0	0	SD	0	25.36	0	35.539	0	4.82	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	30.0	0	SD	0	25.15	0	35.622	0	4.73	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	45.0	0	SD	0	24.13	0	35.780	0	4.40	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	62.0	0	SD	0	23.35	0	35.924	0	4.23	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	72.0	0	SD	0	22.40	0	35.948	0	3.99	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	82.0	0	SD	0	20.59	0	35.898	0	3.66	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	93.0	0	SD	0	19.27	0	35.968	0	4.06	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	103.0	0	SD	0	19.09	0	35.995	0	4.02	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	129.0	0	SD	0	16.04	0	35.677	0	3.76	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	155.0	0	SD	0	14.62	0	35.500	0	3.74	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	206.0	0	SD	0	12.82	0	35.272	0	3.70	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	257.0	0	SD	0	11.61	0	35.121	0	2.66	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	308.0	0	SD	0	10.48	0	34.996	0	2.65	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	409.0	0	SD	0	9.29	0	34.860	0	2.50	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	510.0	0	SD	0	6.97	0	34.630	0	3.16	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	610.0	0	SD	0	5.76	0	34.519	0	3.47	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	808.0	0	SD	0	4.74	0	34.527	0	3.59	0
@6309__1974206	111	B	09/12/1974	08:00	-23.4700	0.0500	0	1006.0	0	SD	0	4.44	0	34.626	0	3.80	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	0.0	0	BT	0	25.4	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	15.0	0	BT	0	25.4	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	30.0	0	BT	0	25.2	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	38.0	0	BT	0	25.0	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	45.0	0	BT	0	24.4	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	60.0	0	BT	0	23.2	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	70.0	0	BT	0	22.4	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	72.0	0	BT	0	22.3	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	79.0	0	BT	0	20.0	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	80.0	0	BT	0	20.0	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	90.0	0	BT	0	19.6	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	100.0	0	BT	0	19.2	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	101.0	0	BT	0	19.2	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	125.0	0	BT	0	16.2	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	134.0	0	BT	0	16.0	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	150.0	0	BT	0	14.6	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	158.0	0	BT	0	13.8	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	190.0	0	BT	0	13.1	0
@6309__1974206	112	B	09/12/1974	08:45	-23.4700	0.0328	0	200.0	0	BT	0	12.9	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	0.0	0	SD	0	25.36	0	35.536	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	15.0	0	SD	0	25.35	0	35.531	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	30.0	0	SD	0	25.22	0	35.624	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	45.0	0	SD	0	24.43	0	35.743	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	60.0	0	SD	0	23.19	0	35.892	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	70.0	0	SD	0	22.43	0	35.979	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	80.0	0	SD	0	20.30	0	35.873	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	90.0	0	SD	0	19.63	0	35.983	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	100.0	0	SD	0	19.02	0	35.991	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	125.0	0	SD	0	16.00	0	35.685	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	152.0	0	SD	0	14.25	0	35.450	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	200.0	0	SD	0	12.95	0	35.305	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	252.0	0	SD	0	11.56	0	35.125	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	303.0	0	SD	0	10.34	0	34.998	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	405.0	0	SD	0	8.94	0	34.833	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	506.0	0	SD	0	7.00	0	34.637	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	606.0	0	SD	0	6.04	0	34.567	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	806.0	0	SD	0	4.72	0	34.537	0
@6309__1974206	113	B	09/12/1974	11:00	-23.4700	0.0300	0	1006.0	0	SD	0	4.41	0	34.639	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	0.0	0	BT	0	25.6	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	15.0	0	BT	0	25.5	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	30.0	0	BT	0	25.3	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	40.0	0	BT	0	25.2	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	45.0	0	BT	0	24.5	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	60.0	0	BT	0	23.4	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	70.0	0	BT	0	23.2	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	80.0	0	BT	0	22.6	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	90.0	0	BT	0	20.0	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	100.0	0	BT	0	19.2	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	116.0	0	BT	0	16.6	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	125.0	0	BT	0	16.2	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	134.0	0	BT	0	16.0	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	148.0	0	BT	0	13.8	0
@6309__1974206	114	B	09/12/1974	14:30	-23.5300	0.0669	0	200.0	0	BT	0	12.7	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	0.0	0	SD	0	25.56	0	35.547	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	15.0	0	SD	0	25.41	0	35.550	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	30.0	0	SD	0	25.24	0	35.661	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	45.0	0	SD	0	25.31	0	35.668	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	60.0	0	SD	0	24.42	0	35.813	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	70.0	0	SD	0	23.64	0	35.900	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	80.0	0	SD	0	22.98	0	35.962	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	90.0	0	SD	0	20.78	0	35.935	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	100.0	0	SD	0	19.54	0	36.017	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	125.0	0	SD	0	16.37	0	35.701	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	150.0	0	SD	0	13.84	0	35.405	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	200.0	0	SD	0	12.76	0	35.301	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	250.0	0	SD	0	11.58	0	35.147	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	300.0	0	SD	0	10.33	0	35.016	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	398.0	0	SD	0	9.21	0	34.868	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	496.0	0	SD	0	7.02	0	34.654	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	595.0	0	SD	0	6.07	0	34.582	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	795.0	0	SD	0	4.84	0	34.537	0
@6309__1974206	115	B	09/12/1974	17:00	-23.5300	0.0700	0	994.0	0	SD	0	4.38	0	34.613	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	0.0	0	BT	0	25.6	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	15.0	0	BT	0	25.5	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	40.0	0	BT	0	25.0	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	45.0	0	BT	0	24.6	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	54.0	0	BT	0	23.8	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	60.0	0	BT	0	23.7	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	65.0	0	BT	0	23.5	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	70.0	0	BT	0	23.0	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	80.0	0	BT	0	21.5	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	84.0	0	BT	0	20.4	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	90.0	0	BT	0	20.0	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	100.0	0	BT	0	19.2	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	110.0	0	BT	0	17.4	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	125.0	0	BT	0	16.0	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	138.0	0	BT	0	15.8	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	150.0	0	BT	0	14.2	0
@6309__1974206	116	B	09/12/1974	17:34	-23.4700	0.0328	0	200.0	0	BT	0	12.8	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	0.0	0	BT	0	25.4	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	15.0	0	BT	0	25.4	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	30.0	0	BT	0	25.3	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	45.0	0	BT	0	24.9	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	60.0	0	BT	0	23.6	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	70.0	0	BT	0	22.9	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	80.0	0	BT	0	22.0	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	85.0	0	BT	0	20.0	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	90.0	0	BT	0	19.9	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	100.0	0	BT	0	19.4	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	125.0	0	BT	0	16.3	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	127.0	0	BT	0	16.1	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	140.0	0	BT	0	16.0	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	150.0	0	BT	0	15.1	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	160.0	0	BT	0	14.0	0
@6309__1974206	117	B	09/12/1974	20:33	-23.5300	0.0669	0	200.0	0	BT	0	13.1	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	0.0	0	SD	0	25.44	0	35.530	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	15.0	0	SD	0	25.45	0	35.512	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	28.0	0	SD	0	25.31	0	35.586	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	42.0	0	SD	0	24.56	0	35.843	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	57.0	0	SD	0	23.60	0	35.783	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	67.0	0	SD	0	22.95	0	35.860	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	76.0	0	SD	0	22.26	0	35.922	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	86.0	0	SD	0	19.83	0	35.942	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	95.0	0	SD	0	19.38	0	35.982	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	119.0	0	SD	0	16.30	0	35.703	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	142.0	0	SD	0	15.48	0	35.599	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	192.0	0	SD	0	13.40	0	35.350	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	242.0	0	SD	0	11.95	0	35.170	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	292.0	0	SD	0	11.04	0	35.066	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	392.0	0	SD	0	9.27	0	34.860	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	492.0	0	SD	0	7.01	0	34.634	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	591.0	0	SD	0	5.78	0	34.539	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	791.0	0	SD	0	4.83	0	34.523	0
@6309__1974206	118	B	09/12/1974	23:00	-23.5300	0.0700	0	989.0	0	SD	0	4.44	0	34.633	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	0.0	0	BT	0	25.4	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	15.0	0	BT	0	25.4	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	45.0	0	BT	0	25.0	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	60.0	0	BT	0	24.0	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	70.0	0	BT	0	23.0	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	80.0	0	BT	0	22.0	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	90.0	0	BT	0	20.0	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	100.0	0	BT	0	19.6	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	105.0	0	BT	0	19.4	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	125.0	0	BT	0	16.4	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	140.0	0	BT	0	16.0	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	150.0	0	BT	0	14.9	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	163.0	0	BT	0	13.7	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	180.0	0	BT	0	13.5	0
@6309__1974206	119	B	09/12/1974	23:40	-23.5000	0.0169	0	200.0	0	BT	0	13.0	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	0.0	0	SD	0	25.36	0	35.507	0	4.84	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	15.0	0	SD	0	25.34	0	35.513	0	4.76	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	27.0	0	SD	0	25.28	0	35.583	0	4.82	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	40.0	0	SD	0	25.31	0	35.524	0	4.86	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	53.0	0	SD	0	25.24	0	35.586	0	4.84	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	62.0	0	SD	0	25.02	0	35.679	0	4.78	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	70.0	0	SD	0	24.36	0	35.823	0	4.02	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	80.0	0	SD	0	23.37	0	35.900	0	3.94	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	90.0	0	SD	0	22.14	0	35.929	0	3.68	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	113.0	0	SD	0	18.52	0	35.825	0	3.84	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	135.0	0	SD	0	16.30	0	35.663	0	3.71	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	180.0	0	SD	0	13.50	0	35.356	0	3.14	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	226.0	0	SD	0	12.92	0	35.271	0	2.73	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	277.0	0	SD	0	11.56	0	35.108	0	2.55	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	378.0	0	SD	0	9.39	0	34.863	0	2.49	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	480.0	0	SD	0	7.96	0	34.716	0	2.81	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	583.0	0	SD	0	6.32	0	34.567	0	3.40	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	788.0	0	SD	0	4.85	0	34.515	0	3.56	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	994.0	0	SD	0	4.45	0	34.626	0	3.74	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	1204.0	0	SD	0	4.44	0	34.805	0	4.23	0
@6309__1974206	120	B	09/13/1974	02:00	-23.5000	0.0200	0	1520.0	0	SD	0	4.04	0	34.962	0	5.42	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	0.0	0	BT	0	25.4	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	15.0	0	BT	0	25.4	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	30.0	0	BT	0	25.2	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	45.0	0	BT	0	24.9	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	60.0	0	BT	0	24.0	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	70.0	0	BT	0	22.9	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	80.0	0	BT	0	22.1	
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	83.0	0	BT	0	20.0	
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	90.0	0	BT	0	19.6	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	100.0	0	BT	0	18.6	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	110.0	0	BT	0	16.6	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	125.0	0	BT	0	15.9	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	130.0	0	BT	0	15.8	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	150.0	0	BT	0	13.7	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	158.0	0	BT	0	13.3	0
@6309__1974206	121	B	09/13/1974	02:30	-23.4800	0.0669	0	200.0	0	BT	0	12.7	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	0.0	0	SD	0	25.39	0	35.488	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	15.0	0	SD	0	25.35	0	35.506	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	30.0	0	SD	0	25.12	0	35.618	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	45.0	0	SD	0	24.47	0	35.817	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	60.0	0	SD	0	22.99	0	35.814	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	70.0	0	SD	0	22.46	0	35.887	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	80.0	0	SD	0	19.74	0	35.937	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	92.0	0	SD	0	19.03	0	35.976	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	103.0	0	SD	0	16.89	0	35.737	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	128.0	0	SD	0	15.84	0	35.631	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	154.0	0	SD	0	13.67	0	35.373	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	206.0	0	SD	0	12.98	0	35.280	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	258.0	0	SD	0	11.65	0	35.114	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	310.0	0	SD	0	10.61	0	35.000	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	412.0	0	SD	0	9.29	0	34.845	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	515.0	0	SD	0	6.98	0	34.629	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	618.0	0	SD	0	5.57	0	34.524	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	823.0	0	SD	0	4.63	0	34.525	0
@6309__1974206	122	B	09/13/1974	05:00	-23.4800	0.0700	0	1029.0	0	SD	0	4.43	0	34.663	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	0.0	0	BT	0	25.3	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	15.0	0	BT	0	25.3	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	45.0	0	BT	0	25.0	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	47.0	0	BT	0	24.9	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	60.0	0	BT	0	24.2	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	70.0	0	BT	0	23.1	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	80.0	0	BT	0	22.4	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	90.0	0	BT	0	21.0	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	92.0	0	BT	0	19.8	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	100.0	0	BT	0	19.5	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	105.0	0	BT	0	19.4	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	125.0	0	BT	0	16.0	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	150.0	0	BT	0	14.9	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	160.0	0	BT	0	13.4	0
@6309__1974206	123	B	09/13/1974	05:34	-23.5000	0.0000	0	200.0	0	BT	0	13.0	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	0.0	0	SD	0	25.31	0	35.504	0	4.80	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	15.0	0	SD	0	25.30	0	35.510	0	4.83	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	30.0	0	SD	0	25.22	0	35.563	0	4.78	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	45.0	0	SD	0	25.00	0	35.696	0	4.74	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	60.0	0	SD	0	23.58	0	35.787	0	4.24	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	70.0	0	SD	0	22.97	0	35.856	0	4.03	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	80.0	0	SD	0	21.94	0	35.934	0	3.81	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	90.0	0	SD	0	19.73	0	35.973	0	3.94	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	100.0	0	SD	0	19.49	0	36.016	0	3.88	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	125.0	0	SD	0	16.02	0	35.693	0	3.73	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	150.0	0	SD	0	14.53	0	35.500	0	3.60	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	198.0	0	SD	0	13.36	0	35.350	0	3.03	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	248.0	0	SD	0	12.48	0	35.233	0	2.77	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	296.0	0	SD	0	11.31	0	35.107	0	2.62	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	391.0	0	SD	0	9.30	0	34.871	0	2.49	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	486.0	0	SD	0	7.19	0	34.665	0	3.12	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	582.0	0	SD	0	5.87	0	34.555	0	3.40	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	774.0	0	SD	0	4.81	0	34.520	0	3.57	0
@6309__1974206	124	B	09/13/1974	08:00	-23.5000	0.0000	0	966.0	0	SD	0	4.37	0	34.663	0	3.77	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	0.0	0	BT	0	25.3	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	15.0	0	BT	0	25.3	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	30.0	0	BT	0	25.3	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	45.0	0	BT	0	25.0	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	60.0	0	BT	0	23.8	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	67.0	0	BT	0	22.9	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	70.0	0	BT	0	22.8	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	76.0	0	BT	0	22.3	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	80.0	0	BT	0	21.0	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	81.0	0	BT	0	19.9	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	90.0	0	BT	0	19.5	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	100.0	0	BT	0	19.3	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	104.0	0	BT	0	19.3	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	108.0	0	BT	0	18.0	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	125.0	0	BT	0	16.2	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	140.0	0	BT	0	16.0	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	150.0	0	BT	0	15.2	0
@6309__1974206	125	B	09/13/1974	08:25	-23.5000	0.0669	0	200.0	0	BT	0	13.3	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	0.0	0	SD	0	25.34	0	35.483	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	13.0	0	SD	0	25.32	0	35.470	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	28.0	0	SD	0	25.20	0	35.528	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	41.0	0	SD	0	24.99	0	35.621	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	55.0	0	SD	0	24.09	0	35.776	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	65.0	0	SD	0	22.91	0	35.813	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	75.0	0	SD	0	22.31	0	35.881	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	85.0	0	SD	0	19.72	0	35.904	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	94.0	0	SD	0	19.36	0	35.945	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	118.0	0	SD	0	16.71	0	35.756	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	141.0	0	SD	0	15.84	0	35.644	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	188.0	0	SD	0	13.54	0	35.356	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	235.0	0	SD	0	12.80	0	35.249	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	287.0	0	SD	0	11.46	0	35.114	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	392.0	0	SD	0	9.36	0	34.862	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	496.0	0	SD	0	8.02	0	34.721	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	596.0	0	SD	0	5.61	0	34.527	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	795.0	0	SD	0	4.82	0	34.511	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	995.0	0	SD	0	4.38	0	34.617	0
@6309__1974206	126	B	09/13/1974	10:00	-23.5000	0.0700	0	1000.0	0	SD	0	4.38	0	34.625	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	0.0	0	BT	0	25.4	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	15.0	0	BT	0	25.3	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	30.0	0	BT	0	25.2	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	45.0	0	BT	0	25.1	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	50.0	0	BT	0	25.1	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	60.0	0	BT	0	24.2	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	70.0	0	BT	0	23.2	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	78.0	0	BT	0	23.0	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	80.0	0	BT	0	22.0	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	90.0	0	BT	0	20.1	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	100.0	0	BT	0	19.7	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	125.0	0	BT	0	16.5	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	150.0	0	BT	0	15.0	0
@6309__1974206	127	B	09/13/1974	12:00	-23.5000	0.0500	0	200.0	0	BT	0	13.5	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	0.0	0	SD	0	25.37	0	35.503	0	4.82	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	15.0	0	SD	0	25.30	0	35.504	0	4.79	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	30.0	0	SD	0	25.11	0	35.586	0	4.78	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	45.0	0	SD	0	24.76	0	35.747	0	4.72	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	60.0	0	SD	0	23.21	0	35.790	0	4.15	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	70.0	0	SD	0	22.61	0	35.910	0	3.91	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	80.0	0	SD	0	19.65	0	35.916	0	3.65	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	90.0	0	SD	0	19.30	0	35.979	0	3.88	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	100.0	0	SD	0	17.17	0	35.810	0	3.79	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	125.0	0	SD	0	15.95	0	35.663	0	3.71	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	150.0	0	SD	0	14.41	0	35.476	0	3.46	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	200.0	0	SD	0	13.33	0	35.331	0	2.90	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	250.0	0	SD	0	12.08	0	35.171	0	2.73	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	300.0	0	SD	0	11.33	0	35.078	0	2.62	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	405.0	0	SD	0	9.32	0	34.842	0	2.43	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	508.0	0	SD	0	7.14	0	34.621	0	3.16	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	610.0	0	SD	0	5.55	0	34.511	0	3.40	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	813.0	0	SD	0	4.82	0	34.513	0	3.47	0
@6309__1974206	128	B	09/13/1974	14:00	-23.5000	0.0500	0	1016.0	0	SD	0	4.44	0	34.620	0	3.74	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	0.0	0	BT	0	25.4	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	15.0	0	BT	0	25.3	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	30.0	0	BT	0	25.2	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	45.0	0	BT	0	24.7	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	60.0	0	BT	0	24.0	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	70.0	0	BT	0	23.0	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	80.0	0	BT	0	22.0	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	84.0	0	BT	0	20.0	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	90.0	0	BT	0	19.6	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	96.0	0	BT	0	19.0	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	100.0	0	BT	0	18.0	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	110.0	0	BT	0	16.4	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	125.0	0	BT	0	15.9	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	150.0	0	BT	0	14.5	0
@6309__1974206	129	B	09/13/1974	14:28	-23.5300	0.0828	0	200.0	0	BT	0	13.1	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	0.0	0	SD	0	25.44	0	35.516	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	13.0	0	SD	0	25.32	0	35.510	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	27.0	0	SD	0	25.02	0	35.627	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	40.0	0	SD	0	24.82	0	35.740	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	54.0	0	SD	0	24.25	0	35.833	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	63.0	0	SD	0	23.26	0	35.819	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	72.0	0	SD	0	22.62	0	35.924	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	82.0	0	SD	0	19.60	0	35.923	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	90.0	0	SD	0	19.16	0	36.004	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	114.0	0	SD	0	16.01	0	35.685	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	137.0	0	SD	0	15.24	0	35.572	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	184.0	0	SD	0	13.40	0	35.348	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	230.0	0	SD	0	12.51	0	35.225	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	279.0	0	SD	0	11.44	0	35.099	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	377.0	0	SD	0	9.36	0	34.858	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	475.0	0	SD	0	8.00	0	34.707	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	571.0	0	SD	0	5.94	0	34.548	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	763.0	0	SD	0	4.92	0	34.503	0
@6309__1974206	130	B	09/13/1974	16:00	-23.5300	0.0800	0	955.0	0	SD	0	4.40	0	34.581	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	0.0	0	BT	0	25.6	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	15.0	0	BT	0	25.5	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	30.0	0	BT	0	25.3	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	45.0	0	BT	0	25.1	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	60.0	0	BT	0	24.5	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	70.0	0	BT	0	23.5	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	80.0	0	BT	0	22.8	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	87.0	0	BT	0	22.0	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	90.0	0	BT	0	21.0	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	100.0	0	BT	0	19.7	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	105.0	0	BT	0	19.5	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	116.0	0	BT	0	16.6	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	125.0	0	BT	0	16.3	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	150.0	0	BT	0	15.8	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	160.0	0	BT	0	15.0	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	180.0	0	BT	0	13.9	0
@6309__1974206	131	B	09/13/1974	17:30	-23.4500	0.0000	0	200.0	0	BT	0	13.3	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	0.0	0	SD	0	25.64	0	35.502	0	4.86	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	15.0	0	SD	0	25.40	0	35.504	0	4.82	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	30.0	0	SD	0	25.14	0	35.545	0	4.84	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	45.0	0	SD	0	24.89	0	35.626	0	4.86	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	60.0	0	SD	0	24.22	0	35.807	0	4.55	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	70.0	0	SD	0	23.28	0	35.784	0	4.17	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	80.0	0	SD	0	22.63	0	35.902	0	3.93	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	90.0	0	SD	0	20.18	0	35.882	0	3.60	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	100.0	0	SD	0	19.43	0	35.988	0	3.85	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	125.0	0	SD	0	16.17	0	35.679	0	3.69	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	152.0	0	SD	0	15.61	0	35.614	0	3.71	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	204.0	0	SD	0	13.45	0	35.346	0	3.09	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	257.0	0	SD	0	12.62	0	35.232	0	2.78	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	308.0	0	SD	0	11.29	0	35.075	0	2.62	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	411.0	0	SD	0	9.26	0	34.843	0	2.45	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	514.0	0	SD	0	6.80	0	34.602	0	3.20	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	618.0	0	SD	0	5.40	0	34.516	0	3.44	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	826.0	0	SD	0	4.61	0	34.522	0	3.55	0
@6309__1974206	132	B	09/13/1974	20:00	-23.4500	0.0000	0	1038.0	0	SD	0	4.42	0	34.686	0	3.87	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	0.0	0	BT	0	25.5	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	15.0	0	BT	0	25.5	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	30.0	0	BT	0	25.3	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	45.0	0	BT	0	25.0	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	60.0	0	BT	0	24.3	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	70.0	0	BT	0	23.3	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	80.0	0	BT	0	22.6	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	87.0	0	BT	0	22.1	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	89.0	0	BT	0	20.5	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	90.0	0	BT	0	20.4	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	100.0	0	BT	0	19.7	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	107.0	0	BT	0	19.4	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	119.0	0	BT	0	17.5	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	125.0	0	BT	0	17.3	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	142.0	0	BT	0	15.9	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	150.0	0	BT	0	15.5	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	170.0	0	BT	0	14.2	0
@6309__1974206	133	B	09/13/1974	20:31	-23.5200	0.0500	0	200.0	0	BT	0	13.5	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	0.0	0	SD	0	25.50	0	35.522	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	15.0	0	SD	0	25.44	0	35.507	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	30.0	0	SD	0	25.20	0	35.551	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	43.0	0	SD	0	24.92	0	35.647	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	60.0	0	SD	0	24.38	0	35.824	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	70.0	0	SD	0	23.37	0	35.790	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	80.0	0	SD	0	22.55	0	35.928	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	90.0	0	SD	0	21.81	0	35.896	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	100.0	0	SD	0	19.70	0	35.922	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	125.0	0	SD	0	16.20	0	35.702	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	150.0	0	SD	0	15.64	0	35.625	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	200.0	0	SD	0	13.46	0	35.352	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	252.0	0	SD	0	12.63	0	35.256	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	300.0	0	SD	0	11.37	0	35.101	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	400.0	0	SD	0	9.47	0	34.878	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	498.0	0	SD	0	7.68	0	34.705	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	600.0	0	SD	0	5.55	0	34.540	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	803.0	0	SD	0	4.83	0	34.525	0
@6309__1974206	134	B	09/13/1974	23:00	-23.5200	0.0500	0	1006.0	0	SD	0	4.43	0	34.641	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	0.0	0	BT	0	25.5	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	15.0	0	BT	0	25.5	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	30.0	0	BT	0	25.3	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	45.0	0	BT	0	24.9	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	60.0	0	BT	0	24.3	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	70.0	0	BT	0	23.6	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	80.0	0	BT	0	22.5	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	86.0	0	BT	0	21.8	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	90.0	0	BT	0	20.0	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	100.0	0	BT	0	19.4	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	102.0	0	BT	0	19.0	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	115.0	0	BT	0	16.2	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	125.0	0	BT	0	15.8	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	150.0	0	BT	0	14.8	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	166.0	0	BT	0	13.5	0
@6309__1974206	135	B	09/13/1974	23:39	-23.5000	0.0500	0	188.0	0	BT	0	13.2	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	0.0	0	SD	0	25.50	0	35.512	0	4.82	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	15.0	0	SD	0	25.43	0	35.510	0	4.80	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	30.0	0	SD	0	25.36	0	35.532	0	4.82	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	45.0	0	SD	0	24.76	0	35.660	0	4.85	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	60.0	0	SD	0	24.14	0	35.812	0	4.51	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	70.0	0	SD	0	22.97	0	35.859	0	4.05	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	80.0	0	SD	0	21.81	0	35.900	0	3.76	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	90.0	0	SD	0	19.42	0	35.952	0	3.76	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	100.0	0	SD	0	17.46	0	35.850	0	3.86	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	125.0	0	SD	0	15.92	0	35.664	0	3.69	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	150.0	0	SD	0	14.67	0	35.521	0	3.52	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	203.0	0	SD	0	13.38	0	35.350	0	2.98	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	256.0	0	SD	0	12.46	0	35.236	0	2.72	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	308.0	0	SD	0	11.34	0	35.101	0	2.57	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	412.0	0	SD	0	9.37	0	34.876	0	2.44	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	514.0	0	SD	0	7.01	0	34.641	0	3.13	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	526.0	0	SD	0	6.94	0	34.638	0	3.14	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	622.0	0	SD	0	5.50	0	34.534	0	3.39	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	820.0	0	SD	0	4.66	0	34.547	0	3.57	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	1018.0	0	SD	0	4.46	0	34.682	0	3.79	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	1207.0	0	SD	0	4.42	0	34.841	0	4.32	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	1528.0	0	SD	0	4.06	0	34.988	0	5.40	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	2000.0	0	SD	0	3.50	0	34.982	0	5.58	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	2496.0	0	SD	0	2.98	0	34.957	0	5.71	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	2986.0	0	SD	0	2.74	0	34.943	0	5.73	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	3481.0	0	SD	0	2.46	0	34.921	0	5.75	0
@6309__1974206	136	B	09/14/1974	02:00	-23.5000	0.0500	0	3682.0	0	SD	0	2.48	0	34.916	0	5.72	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	0.0	0	BT	0	25.5	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	15.0	0	BT	0	25.5	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	30.0	0	BT	0	25.4	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	45.0	0	BT	0	24.9	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	60.0	0	BT	0	24.3	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	70.0	0	BT	0	23.4	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	80.0	0	BT	0	22.1	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	88.0	0	BT	0	19.8	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	90.0	0	BT	0	19.7	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	100.0	0	BT	0	19.3	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	110.0	0	BT	0	16.3	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	125.0	0	BT	0	16.0	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	142.0	0	BT	0	15.7	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	150.0	0	BT	0	14.7	0
@6309__1974206	137	B	09/14/1974	02:36	-23.5300	0.0669	0	190.0	0	BT	0	13.3	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	0.0	0	SD	0	25.50	0	35.520	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	15.0	0	SD	0	25.44	0	35.506	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	28.0	0	SD	0	25.35	0	35.549	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	42.0	0	SD	0	25.38	0	35.545	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	57.0	0	SD	0	25.06	0	35.622	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	66.0	0	SD	0	24.82	0	35.827	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	76.0	0	SD	0	24.20	0	35.819	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	85.0	0	SD	0	23.38	0	35.875	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	95.0	0	SD	0	21.50	0	35.904	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	119.0	0	SD	0	17.30	0	35.694	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	144.0	0	SD	0	15.77	0	35.626	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	193.0	0	SD	0	13.44	0	35.368	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	243.0	0	SD	0	12.63	0	35.222	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	295.0	0	SD	0	11.34	0	35.106	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	398.0	0	SD	0	9.39	0	34.878	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	504.0	0	SD	0	7.19	0	34.655	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	606.0	0	SD	0	5.49	0	34.530	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	811.0	0	SD	0	4.65	0	34.534	0
@6309__1974206	138	B	09/14/1974	05:00	-23.5300	0.0700	0	1016.0	0	SD	0	4.47	0	34.660	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	0.0	0	BT	0	25.4	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	15.0	0	BT	0	25.4	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	40.0	0	BT	0	25.2	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	45.0	0	BT	0	24.8	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	60.0	0	BT	0	24.2	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	70.0	0	BT	0	23.6	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	80.0	0	BT	0	22.6	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	90.0	0	BT	0	21.0	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	94.0	0	BT	0	19.9	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	100.0	0	BT	0	19.4	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	106.0	0	BT	0	19.2	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	116.0	0	BT	0	16.4	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	125.0	0	BT	0	15.8	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	145.0	0	BT	0	15.4	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	150.0	0	BT	0	15.0	0
@6309__1974206	139	B	09/14/1974	05:25	-23.5200	0.0328	0	200.0	0	BT	0	13.0	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	0.0	0	SD	0	25.40	0	35.522	0	4.96	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	15.0	0	SD	0	25.38	0	35.514	0	4.80	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	30.0	0	SD	0	25.28	0	35.540	0	4.74	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	45.0	0	SD	0	24.90	0	35.605	0	4.76	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	60.0	0	SD	0	24.19	0	35.813	0	4.50	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	70.0	0	SD	0	23.36	0	35.812	0	4.15	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	80.0	0	SD	0	22.35	0	35.929	0	3.86	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	90.0	0	SD	0	21.24	0	35.900	0	3.75	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	100.0	0	SD	0	19.49	0	35.934	0	3.68	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	125.0	0	SD	0	15.95	0	35.670	0	3.65	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	150.0	0	SD	0	15.46	0	35.613	0	3.70	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	200.0	0	SD	0	13.34	0	35.348	0	2.95	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	250.0	0	SD	0	12.51	0	35.236	0	2.78	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	296.0	0	SD	0	11.29	0	35.102	0	2.64	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	389.0	0	SD	0	9.59	0	34.875	0	2.46	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	575.0	0	SD	0	6.94	0	34.620	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	760.0	0	SD	0	5.00	0	34.523	0	3.54	0
@6309__1974206	140	B	09/14/1974	07:00	-23.5200	0.0300	0	945.0	0	SD	0	4.54	0	34.607	0	3.68	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	0.0	0	BT	0	25.4	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	15.0	0	BT	0	25.3	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	30.0	0	BT	0	25.2	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	45.0	0	BT	0	25.0	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	60.0	0	BT	0	24.5	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	70.0	0	BT	0	24.1	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	80.0	0	BT	0	23.5	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	90.0	0	BT	0	22.2	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	98.0	0	BT	0	21.0	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	100.0	0	BT	0	20.0	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	113.0	0	BT	0	19.0	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	118.0	0	BT	0	17.0	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	125.0	0	BT	0	16.4	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	130.0	0	BT	0	15.8	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	150.0	0	BT	0	15.4	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	158.0	0	BT	0	14.5	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	172.0	0	BT	0	13.7	0
@6309__1974206	141	B	09/14/1974	08:25	-23.5000	0.0669	0	200.0	0	BT	0	13.2	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	0.0	0	SD	0	25.36	0	35.511	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	15.0	0	SD	0	25.34	0	35.508	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	30.0	0	SD	0	25.23	0	35.547	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	45.0	0	SD	0	24.99	0	35.584	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	60.0	0	SD	0	24.53	0	35.737	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	70.0	0	SD	0	23.95	0	35.808	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	80.0	0	SD	0	23.02	0	35.834	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	92.0	0	SD	0	21.50	0	35.906	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	102.0	0	SD	0	19.55	0	35.910	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	127.0	0	SD	0	16.01	0	35.684	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	153.0	0	SD	0	14.49	0	35.488	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	203.0	0	SD	0	13.38	0	35.341	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	254.0	0	SD	0	12.56	0	35.247	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	304.0	0	SD	0	11.31	0	35.096	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	404.0	0	SD	0	9.36	0	34.863	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	504.0	0	SD	0	7.44	0	34.678	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	600.0	0	SD	0	5.74	0	34.547	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	794.0	0	SD	0	4.66	0	34.523	0
@6309__1974206	142	B	09/14/1974	10:00	-23.5000	0.0700	0	987.0	0	SD	0	4.46	0	34.647	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	0.0	0	BT	0	25.4	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	15.0	0	BT	0	25.3	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	30.0	0	BT	0	25.2	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	45.0	0	BT	0	25.0	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	60.0	0	BT	0	24.4	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	70.0	0	BT	0	23.5	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	80.0	0	BT	0	21.3	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	90.0	0	BT	0	20.0	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	97.0	0	BT	0	19.3	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	100.0	0	BT	0	18.0	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	104.0	0	BT	0	16.8	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	110.0	0	BT	0	16.2	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	125.0	0	BT	0	16.0	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	130.0	0	BT	0	15.9	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	150.0	0	BT	0	14.4	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	160.0	0	BT	0	13.9	0
@6309__1974206	143	B	09/14/1974	11:34	-23.5200	0.0328	0	198.0	0	BT	0	13.4	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	0.0	0	SD	0	25.45	0	35.52	0	4.81	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	15.0	0	SD	0	25.35	0	35.52	0	4.77	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	30.0	0	SD	0	25.19	0	35.53	0	4.79	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	45.0	0	SD	0	24.74	0	35.64	0	4.80	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	60.0	0	SD	0	24.11	0	35.82	0	4.49	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	70.0	0	SD	0	23.34	0	35.82	0	4.13	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	80.0	0	SD	0	21.56	0	35.90	0	3.74	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	92.0	0	SD	0	19.80	0	35.86	0	3.59	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	102.0	0	SD	0	18.48	0	35.95	0	3.94	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	128.0	0	SD	0	15.76	0	35.64	0	3.69	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	154.0	0	SD	0	14.30	0	35.46	0	3.41	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	205.0	0	SD	0	13.30	0	35.32	0	3.01	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	257.0	0	SD	0	12.22	0	35.19	0	2.70	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	308.0	0	SD	0	11.16	0	35.07	0	2.66	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	411.0	0	SD	0	9.35	0	34.85	0	2.49	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	514.0	0	SD	0	6.96	0	34.60	0	3.16	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	614.0	0	SD	0	5.59	0	34.51	0	3.56	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	814.0	0	SD	0	4.68	0	34.51	0	3.53	0
@6309__1974206	144	B	09/14/1974	14:00	-23.5200	0.0300	0	1016.0	0	SD	0	4.42	0	34.67	0	3.88	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	0.0	0	BT	0	25.6	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	15.0	0	BT	0	25.5	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	30.0	0	BT	0	25.3	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	45.0	0	BT	0	25.0	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	60.0	0	BT	0	24.5	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	70.0	0	BT	0	23.9	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	80.0	0	BT	0	22.5	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	90.0	0	BT	0	20.3	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	100.0	0	BT	0	19.1	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	110.0	0	BT	0	16.5	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	125.0	0	BT	0	15.8	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	140.0	0	BT	0	15.6	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	150.0	0	BT	0	14.8	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	170.0	0	BT	0	13.6	0
@6309__1974206	145	B	09/14/1974	14:34	-23.5200	0.0169	0	200.0	0	BT	0	13.2	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	0.0	0	SD	0	25.65	0	35.48	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	15.0	0	SD	0	25.47	0	35.48	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	30.0	0	SD	0	25.21	0	35.59	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	43.0	0	SD	0	24.74	0	35.55	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	57.0	0	SD	0	24.20	0	35.81	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	67.0	0	SD	0	23.34	0	35.82	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	77.0	0	SD	0	21.93	0	35.88	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	87.0	0	SD	0	19.72	0	35.82	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	96.0	0	SD	0	18.32	0	35.95	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	122.0	0	SD	0	15.83	0	35.61	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	146.0	0	SD	0	14.70	0	35.50	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	195.0	0	SD	0	13.39	0	35.34	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	244.0	0	SD	0	12.96	0	35.28	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	293.0	0	SD	0	11.47	0	35.08	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	392.0	0	SD	0	9.36	0	34.85	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	490.0	0	SD	0	7.01	0	34.60	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	587.0	0	SD	0	6.00	0	34.52	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	782.0	0	SD	0	4.84	0	34.49	0
@6309__1974206	146	B	09/14/1974	17:00	-23.5200	0.0200	0	976.0	0	SD	0	4.43	0	34.60	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	0.0	0	BT	0	25.7	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	15.0	0	BT	0	25.6	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	30.0	0	BT	0	25.2	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	45.0	0	BT	0	24.8	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	60.0	0	BT	0	24.4	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	70.0	0	BT	0	23.7	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	80.0	0	BT	0	22.0	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	84.0	0	BT	0	20.4	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	90.0	0	BT	0	20.0	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	100.0	0	BT	0	19.0	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	107.0	0	BT	0	16.4	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	125.0	0	BT	0	15.8	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	150.0	0	BT	0	14.7	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	170.0	0	BT	0	13.6	0
@6309__1974206	147	B	09/14/1974	17:34	-23.4500	0.0000	0	200.0	0	BT	0	13.3	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	0.0	0	SD	0	25.73	0	35.48	0	4.84	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	15.0	0	SD	0	25.60	0	35.48	0	4.82	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	30.0	0	SD	0	25.19	0	35.50	0	4.84	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	45.0	0	SD	0	24.75	0	35.61	0	4.86	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	60.0	0	SD	0	24.14	0	35.79	0	4.55	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	70.0	0	SD	0	23.34	0	35.82	0	4.12	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	80.0	0	SD	0	20.46	0	36.08	0	3.81	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	92.0	0	SD	0	19.65	0	35.91	0	3.67	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	102.0	0	SD	0	17.68	0	36.18	0	3.80	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	128.0	0	SD	0	15.72	0	35.66	0	3.69	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	154.0	0	SD	0	14.25	0	35.46	0	3.40	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	205.0	0	SD	0	13.33	0	35.32	0	2.94	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	256.0	0	SD	0	12.52	0	35.23	0	2.78	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	300.0	0	SD	0	10.83	0	35.05	0	2.83	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	389.0	0	SD	0	9.95	0	34.83	0	2.65	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	478.0	0	SD	0	7.50	0	34.65	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	790.0	0	SD	0	5.46	0	34.51	0
@6309__1974206	148	B	09/14/1974	20:00	-23.4500	0.0000	0	998.0	0	SD	0	4.56	0	34.65	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	0.0	0	BT	0	25.6	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	15.0	0	BT	0	25.6	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	30.0	0	BT	0	25.4	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	45.0	0	BT	0	24.9	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	60.0	0	BT	0	24.5	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	70.0	0	BT	0	23.8	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	80.0	0	BT	0	22.6	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	88.0	0	BT	0	20.5	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	90.0	0	BT	0	20.2	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	96.0	0	BT	0	20.2	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	100.0	0	BT	0	19.4	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	118.0	0	BT	0	16.0	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	125.0	0	BT	0	15.8	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	140.0	0	BT	0	15.6	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	150.0	0	BT	0	15.0	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	168.0	0	BT	0	13.6	0
@6309__1974206	149	B	09/14/1974	20:34	-23.5300	0.0169	0	200.0	0	BT	0	13.3	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	0.0	0	SD	0	25.62	0	35.46	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	15.0	0	SD	0	25.61	0	35.44	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	30.0	0	SD	0	25.40	0	35.46	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	43.0	0	SD	0	24.94	0	35.55	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	57.0	0	SD	0	24.49	0	35.79	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	66.0	0	SD	0	23.98	0	35.75	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	76.0	0	SD	0	23.12	0	35.77	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	85.0	0	SD	0	20.84	0	35.90	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	95.0	0	SD	0	20.19	0	36.02	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	120.0	0	SD	0	15.90	0	35.70	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	144.0	0	SD	0	15.23	0	35.53	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	194.0	0	SD	0	13.41	0	35.44	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	244.0	0	SD	0	12.98	0	35.25	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	296.0	0	SD	0	11.48	0	35.03	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	400.0	0	SD	0	9.36	0	34.79	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	504.0	0	SD	0	6.96	0	34.63	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	608.0	0	SD	0	5.70	0	34.52	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	816.0	0	SD	0	4.60	0	34.54	0
@6309__1974206	150	B	09/14/1974	23:00	-23.5300	0.0200	0	1024.0	0	SD	0	4.41	0	34.67	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	0.0	0	BT	0	25.6	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	15.0	0	BT	0	25.6	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	30.0	0	BT	0	25.5	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	45.0	0	BT	0	25.0	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	60.0	0	BT	0	24.5	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	70.0	0	BT	0	24.1	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	80.0	0	BT	0	23.2	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	90.0	0	BT	0	20.7	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	100.0	0	BT	0	20.2	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	116.0	0	BT	0	16.3	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	125.0	0	BT	0	16.0	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	137.0	0	BT	0	15.7	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	145.0	0	BT	0	15.2	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	150.0	0	BT	0	14.6	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	170.0	0	BT	0	13.7	0
@6309__1974206	151	B	09/14/1974	23:39	-23.5000	0.0328	0	200.0	0	BT	0	13.4	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	0.0	0	SD	0	25.60	0	35.53	0	4.80	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	15.0	0	SD	0	25.56	0	35.53	0	4.85	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	30.0	0	SD	0	25.31	0	35.55	0	4.83	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	45.0	0	SD	0	24.90	0	35.64	0	4.85	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	60.0	0	SD	0	24.18	0	35.81	0	4.62	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	72.0	0	SD	0	23.46	0	35.84	0	4.24	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	83.0	0	SD	0	21.51	0	35.97	0	3.75	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	93.0	0	SD	0	20.13	0	36.04	0	3.82	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	104.0	0	SD	0	18.42	0	35.95	0	3.93	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	130.0	0	SD	0	15.69	0	35.84	0	3.85	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	155.0	0	SD	0	14.11	0	35.46	0	3.36	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	208.0	0	SD	0	13.20	0	35.34	0	2.84	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	261.0	0	SD	0	12.37	0	35.23	0	2.75	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	314.0	0	SD	0	11.26	0	35.08	0	2.64	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	764.0	0	SD	0	4.88	0	34.60	0	3.58	0
@6309__1974206	152	B	09/15/1974	02:00	-23.5000	0.0300	0	1431.0	0	SD	0	4.27	0	34.85	0	5.24	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	0.0	0	BT	0	25.6	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	15.0	0	BT	0	25.6	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	30.0	0	BT	0	25.5	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	45.0	0	BT	0	25.0	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	60.0	0	BT	0	24.3	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	70.0	0	BT	0	23.7	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	80.0	0	BT	0	22.4	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	85.0	0	BT	0	20.4	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	90.0	0	BT	0	20.2	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	100.0	0	BT	0	19.9	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	115.0	0	BT	0	16.0	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	125.0	0	BT	0	15.9	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	131.0	0	BT	0	15.6	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	150.0	0	BT	0	14.1	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	158.0	0	BT	0	13.6	0
@6309__1974206	153	B	09/15/1974	02:30	-23.4800	0.0169	0	200.0	0	BT	0	13.2	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	0.0	0	SD	0	25.58	0	35.52	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	15.0	0	SD	0	25.39	0	35.52	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	30.0	0	SD	0	25.30	0	35.57	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	45.0	0	SD	0	24.79	0	35.57	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	60.0	0	SD	0	23.77	0	35.81	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	70.0	0	SD	0	22.88	0	35.82	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	80.0	0	SD	0	20.23	0	35.99	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	90.0	0	SD	0	19.88	0	36.04	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	100.0	0	SD	0	16.61	0	35.99	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	125.0	0	SD	0	15.50	0	35.88	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	152.0	0	SD	0	13.72	0	35.41	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	204.0	0	SD	0	13.13	0	35.30	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	256.0	0	SD	0	12.13	0	35.23	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	308.0	0	SD	0	11.14	0	35.05	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	413.0	0	SD	0	9.39	0	34.83	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	518.0	0	SD	0	6.90	0	34.63	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	621.0	0	SD	0	5.50	0	34.51	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	828.0	0	SD	0	4.75	0	34.54	0
@6309__1974206	154	B	09/15/1974	05:00	-23.4800	0.0200	0	1035.0	0	SD	0	4.44	0	34.63	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	0.0	0	BT	0	25.6	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	15.0	0	BT	0	25.6	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	45.0	0	BT	0	24.9	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	60.0	0	BT	0	23.8	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	70.0	0	BT	0	23.1	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	80.0	0	BT	0	20.6	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	90.0	0	BT	0	19.8	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	100.0	0	BT	0	17.0	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	110.0	0	BT	0	16.0	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	125.0	0	BT	0	15.6	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	148.0	0	BT	0	13.8	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	150.0	0	BT	0	13.8	0
@6309__1974206	155	B	09/15/1974	05:30	-23.4700	0.0328	0	200.0	0	BT	0	13.1	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	0.0	0	SD	0	25.55	0	35.52	0	4.80	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	15.0	0	SD	0	25.55	0	35.52	0	4.88	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	30.0	0	SD	0	25.29	0	35.55	0	4.70	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	142.0	0	SD	0	14.63	0	35.48	0	3.58	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	190.0	0	SD	0	13.40	0	35.34	0	2.91	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	238.0	0	SD	0	12.33	0	35.19	0	2.72	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	300.0	0	SD	0	11.18	0	35.11	0	2.65	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	402.0	0	SD	0	9.40	0	34.93	0	2.43	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	504.0	0	SD	0	6.98	0	34.63	0	3.19	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	606.0	0	SD	0	5.67	0	34.54	0	3.40	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	810.0	0	SD	0	4.68	0	34.54	0	3.58	0
@6309__1974206	156	B	09/15/1974	08:00	-23.4700	0.0300	0	1016.0	0	SD	0	4.45	0	34.67	0	3.85	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	0.0	0	BT	0	25.5	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	15.0	0	BT	0	25.5	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	25.0	0	BT	0	25.5	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	45.0	0	BT	0	24.7	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	60.0	0	BT	0	23.8	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	66.0	0	BT	0	23.7	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	70.0	0	BT	0	23.2	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	80.0	0	BT	0	20.6	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	90.0	0	BT	0	19.4	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	100.0	0	BT	0	18.1	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	109.0	0	BT	0	15.8	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	125.0	0	BT	0	15.6	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	147.0	0	BT	0	14.6	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	150.0	0	BT	0	14.5	0
@6309__1974206	157	B	09/15/1974	08:30	-23.5300	0.0328	0	200.0	0	BT	0	13.1	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	0.0	0	SD	0	25.54	0	35.495	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	15.0	0	SD	0	25.52	0	35.495	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	30.0	0	SD	0	25.31	0	35.525	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	45.0	0	SD	0	24.73	0	35.563	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	60.0	0	SD	0	24.02	0	35.745	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	70.0	0	SD	0	23.45	0	35.808	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	80.0	0	SD	0	20.99	0	35.968	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	90.0	0	SD	0	19.58	0	35.969	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	100.0	0	SD	0	18.44	0	35.902	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	125.0	0	SD	0	15.66	0	35.631	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	148.0	0	SD	0	14.53	0	35.479	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	198.0	0	SD	0	13.38	0	35.348	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	247.0	0	SD	0	12.74	0	35.254	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	296.0	0	SD	0	11.40	0	35.112	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	396.0	0	SD	0	9.54	0	34.983	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	496.0	0	SD	0	8.11	0	34.783	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	597.0	0	SD	0	6.40	0	34.685	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	800.0	0	SD	0	5.02	0	34.517	0
@6309__1974206	158	B	09/15/1974	11:00	-23.5300	0.0300	0	1004.0	0	SD	0	4.38	0	34.616	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	0.0	0	BT	0	25.6	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	15.0	0	BT	0	25.5	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	30.0	0	BT	0	25.4	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	45.0	0	BT	0	25.1	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	60.0	0	BT	0	24.0	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	70.0	0	BT	0	23.7	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	80.0	0	BT	0	21.8	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	84.0	0	BT	0	20.6	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	90.0	0	BT	0	19.9	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	100.0	0	BT	0	18.8	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	112.0	0	BT	0	15.9	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	125.0	0	BT	0	15.8	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	130.0	0	BT	0	15.7	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	138.0	0	BT	0	14.9	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	150.0	0	BT	0	14.4	0
@6309__1974206	159	B	09/15/1974	11:34	-23.5000	0.0500	0	196.0	0	BT	0	13.3	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	0.0	0	SD	0	25.65	0	35.508	0	4.86	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	15.0	0	SD	0	25.54	0	35.498	0	4.82	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	30.0	0	SD	0	25.36	0	35.528	0	4.78	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	45.0	0	SD	0	24.56	0	35.583	0	4.86	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	60.0	0	SD	0	23.78	0	35.762	0	4.47	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	70.0	0	SD	0	23.04	0	35.826	0	4.16	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	80.0	0	SD	0	20.28	0	35.968	0	3.75	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	90.0	0	SD	0	18.92	0	35.949	0	3.94	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	100.0	0	SD	0	16.80	0	35.784	0	3.82	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	125.0	0	SD	0	15.56	0	35.585	0	3.87	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	152.0	0	SD	0	14.15	0	35.443	0	3.42	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	202.0	0	SD	0	13.22	0	35.325	0	2.87	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	253.0	0	SD	0	12.60	0	35.251	0	2.85	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	304.0	0	SD	0	11.28	0	35.081	0	2.76	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	407.0	0	SD	0	9.38	0	34.868	0	2.52	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	510.0	0	SD	0	7.02	0	34.629	0	3.22	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	611.0	0	SD	0	5.66	0	34.538	0	3.45	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	814.0	0	SD	0	5.19	0	34.522	0	3.54	0
@6309__1974206	160	B	09/15/1974	14:00	-23.5000	0.0500	0	1018.0	0	SD	0	4.42	0	34.669	0	3.86	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	0.0	0	BT	0	25.8	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	15.0	0	BT	0	25.6	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	30.0	0	BT	0	25.5	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	45.0	0	BT	0	24.7	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	60.0	0	BT	0	24.0	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	70.0	0	BT	0	23.7	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	80.0	0	BT	0	22.3	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	90.0	0	BT	0	19.9	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	100.0	0	BT	0	18.3	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	107.0	0	BT	0	16.0	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	125.0	0	BT	0	15.6	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	133.0	0	BT	0	15.5	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	143.0	0	BT	0	14.6	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	150.0	0	BT	0	14.2	0
@6309__1974206	161	B	09/15/1974	14:30	-23.5200	0.0328	0	200.0	0	BT	0	13.2	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	0.0	0	SD	0	25.80	0	35.506	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	15.0	0	SD	0	25.60	0	35.479	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	28.0	0	SD	0	25.45	0	35.476	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	42.0	0	SD	0	24.54	0	35.581	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	57.0	0	SD	0	23.82	0	35.739	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	66.0	0	SD	0	23.54	0	35.807	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	75.0	0	SD	0	22.38	0	35.831	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	85.0	0	SD	0	19.80	0	35.960	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	95.0	0	SD	0	17.74	0	35.933	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	119.0	0	SD	0	15.62	0	35.639	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	143.0	0	SD	0	14.28	0	35.461	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	190.0	0	SD	0	13.40	0	35.340	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	240.0	0	SD	0	12.83	0	35.282	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	278.0	0	SD	0	11.33	0	35.089	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	428.0	0	SD	0	9.24	0	34.850	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	529.0	0	SD	0	7.88	0	34.621	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	732.0	0	SD	0	5.24	0	34.528	0
@6309__1974206	162	B	09/15/1974	17:00	-23.5200	0.0300	0	935.0	0	SD	0	4.51	0	34.574	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	0.0	0	BT	0	25.8	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	15.0	0	BT	0	25.7	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	30.0	0	BT	0	25.3	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	45.0	0	BT	0	24.6	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	60.0	0	BT	0	23.8	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	70.0	0	BT	0	23.4	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	75.0	0	BT	0	23.0	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	80.0	0	BT	0	21.4	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	90.0	0	BT	0	19.3	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	100.0	0	BT	0	15.8	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	120.0	0	BT	0	15.5	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	125.0	0	BT	0	15.0	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	128.0	0	BT	0	14.5	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	150.0	0	BT	0	13.6	0
@6309__1974206	163	B	09/15/1974	17:30	-23.4500	0.0328	0	200.0	0	BT	0	13.1	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	0.0	0	SD	0	25.80	0	35.471	0	4.81	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	15.0	0	SD	0	25.65	0	35.477	0	4.83	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	30.0	0	SD	0	25.37	0	35.506	0	4.86	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	45.0	0	SD	0	24.48	0	35.577	0	4.88	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	60.0	0	SD	0	23.62	0	35.772	0	4.38	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	70.0	0	SD	0	22.94	0	35.819	0	4.08	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	80.0	0	SD	0	19.58	0	35.988	0	3.78	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	90.0	0	SD	0	16.77	0	35.898	0	3.75	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	100.0	0	SD	0	15.64	0	35.721	0	3.73	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	125.0	0	SD	0	14.45	0	35.622	0	3.87	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	150.0	0	SD	0	13.64	0	35.367	0	3.27	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	203.0	0	SD	0	13.20	0	35.311	0	2.80	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	254.0	0	SD	0	11.62	0	35.116	0	2.60	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	303.0	0	SD	0	10.24	0	34.959	0	2.61	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	400.0	0	SD	0	9.39	0	34.856	0	2.45	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	498.0	0	SD	0	6.92	0	34.617	0	3.19	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	595.0	0	SD	0	5.62	0	34.522	0	3.41	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	790.0	0	SD	0	5.31	0	34.520	0	3.38	0
@6309__1974206	164	B	09/15/1974	20:00	-23.4500	0.0300	0	984.0	0	SD	0	4.59	0	34.580	0	3.67	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	0.0	0	BT	0	25.7	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	15.0	0	BT	0	25.7	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	30.0	0	BT	0	25.6	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	45.0	0	BT	0	24.7	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	55.0	0	BT	0	24.2	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	60.0	0	BT	0	23.7	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	70.0	0	BT	0	23.3	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	78.0	0	BT	0	20.2	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	80.0	0	BT	0	19.8	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	90.0	0	BT	0	18.3	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	98.0	0	BT	0	16.0	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	100.0	0	BT	0	15.9	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	125.0	0	BT	0	15.5	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	132.0	0	BT	0	15.2	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	145.0	0	BT	0	14.1	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	150.0	0	BT	0	13.9	0
@6309__1974206	165	B	09/15/1974	20:34	-23.5200	0.0328	0	200.0	0	BT	0	13.3	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	0.0	0	SD	0	25.70	0	35.498	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	15.0	0	SD	0	25.70	0	35.491	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	30.0	0	SD	0	25.32	0	35.538	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	45.0	0	SD	0	24.36	0	35.612	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	60.0	0	SD	0	23.45	0	35.828	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	70.0	0	SD	0	20.22	0	35.964	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	82.0	0	SD	0	18.80	0	35.961	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	90.0	0	SD	0	16.21	0	35.707	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	100.0	0	SD	0	15.61	0	35.632	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	127.0	0	SD	0	14.96	0	35.588	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	153.0	0	SD	0	13.60	0	35.381	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	205.0	0	SD	0	13.24	0	35.335	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	257.0	0	SD	0	12.31	0	35.218	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	309.0	0	SD	0	11.02	0	35.067	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	412.0	0	SD	0	9.18	0	34.847	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	516.0	0	SD	0	6.89	0	34.615	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	619.0	0	SD	0	5.50	0	34.523	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	826.0	0	SD	0	4.67	0	34.544	0
@6309__1974206	166	B	09/15/1974	23:00	-23.5200	0.0300	0	1033.0	0	SD	0	4.38	0	34.661	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	0.0	0	BT	0	25.7	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	15.0	0	BT	0	25.7	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	30.0	0	BT	0	25.5	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	45.0	0	BT	0	25.0	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	60.0	0	BT	0	23.9	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	70.0	0	BT	0	23.5	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	79.0	0	BT	0	20.6	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	80.0	0	BT	0	20.3	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	90.0	0	BT	0	18.7	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	100.0	0	BT	0	16.7	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	105.0	0	BT	0	15.8	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	123.0	0	BT	0	15.8	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	125.0	0	BT	0	15.5	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	146.0	0	BT	0	13.9	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	150.0	0	BT	0	13.8	0
@6309__1974206	167	B	09/15/1974	23:40	-23.5000	0.0328	0	200.0	0	BT	0	13.3	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	0.0	0	BT	0	25.6	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	15.0	0	BT	0	25.6	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	30.0	0	BT	0	25.4	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	40.0	0	BT	0	25.1	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	45.0	0	BT	0	24.6	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	60.0	0	BT	0	23.7	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	70.0	0	BT	0	23.4	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	75.0	0	BT	0	23.0	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	80.0	0	BT	0	21.0	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	90.0	0	BT	0	19.4	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	100.0	0	BT	0	17.4	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	108.0	0	BT	0	15.8	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	125.0	0	BT	0	15.4	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	131.0	0	BT	0	15.2	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	146.0	0	BT	0	13.6	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	150.0	0	BT	0	13.6	0
@6309__1974206	168	B	09/16/1974	02:31	-23.6000	0.0328	0	200.0	0	BT	0	13.0	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	0.0	0	SD	0	25.70	0	35.487	0	4.87	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	15.0	0	SD	0	25.65	0	35.491	0	4.82	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	30.0	0	SD	0	25.40	0	35.512	0	4.86	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	45.0	0	SD	0	24.30	0	35.597	0	4.84	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	62.0	0	SD	0	23.52	0	35.796	0	4.28	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	70.0	0	SD	0	20.72	0	35.923	0	3.69	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	82.0	0	SD	0	18.80	0	35.954	0	3.88	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	92.0	0	SD	0	17.09	0	35.784	0	3.82	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	102.0	0	SD	0	15.63	0	35.623	0	3.72	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	128.0	0	SD	0	15.08	0	35.551	0	3.65	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	154.0	0	SD	0	13.61	0	35.371	0	3.24	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	207.0	0	SD	0	13.24	0	35.322	0	2.88	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	270.0	0	SD	0	11.87	0	35.153	0	2.50	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	322.0	0	SD	0	10.78	0	35.032	0	2.79	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	425.0	0	SD	0	9.38	0	34.864	0	2.43	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	526.0	0	SD	0	6.88	0	34.620	0	3.19	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	630.0	0	SD	0	5.50	0	34.522	0	3.40	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	810.0	0	SD	0	4.83	0	34.546	0	3.23	0
@6309__1974206	169	B	09/16/1974	02:36	-23.5050	0.0369	0	1416.0	0	SD	0	4.33	0	34.961	0	5.24	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	0.0	0	SD	0	25.63	0	35.504	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	15.0	0	SD	0	25.58	0	35.498	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	30.0	0	SD	0	25.42	0	35.530	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	45.0	0	SD	0	24.42	0	35.600	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	60.0	0	SD	0	23.68	0	35.774	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	70.0	0	SD	0	22.53	0	35.825	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	80.0	0	SD	0	19.61	0	35.915	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	90.0	0	SD	0	18.09	0	35.889	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	100.0	0	SD	0	15.66	0	35.640	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	125.0	0	SD	0	14.87	0	35.660	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	150.0	0	SD	0	13.52	0	35.361	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	204.0	0	SD	0	13.10	0	35.303	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	256.0	0	SD	0	11.76	0	35.143	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	308.0	0	SD	0	10.64	0	35.018	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	412.0	0	SD	0	9.34	0	34.864	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	516.0	0	SD	0	6.90	0	34.617	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	620.0	0	SD	0	5.62	0	34.527	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	827.0	0	SD	0	4.90	0	34.521	0
@6309__1974206	170	B	09/16/1974	05:00	-23.6000	0.0300	0	1034.0	0	SD	0	4.38	0	34.683	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	0.0	0	BT	0	25.6	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	15.0	0	BT	0	25.6	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	30.0	0	BT	0	25.5	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	37.0	0	BT	0	25.4	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	45.0	0	BT	0	24.8	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	60.0	0	BT	0	23.4	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	70.0	0	BT	0	21.5	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	80.0	0	BT	0	19.4	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	90.0	0	BT	0	17.2	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	98.0	0	BT	0	15.8	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	100.0	0	BT	0	15.6	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	115.0	0	BT	0	15.4	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	125.0	0	BT	0	14.8	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	145.0	0	BT	0	13.6	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	150.0	0	BT	0	13.6	0
@6309__1974206	171	B	09/16/1974	05:34	-23.4700	0.0669	0	200.0	0	BT	0	12.9	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	0.0	0	SD	0	25.61	0	35.499	0	4.81	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	15.0	0	SD	0	25.59	0	35.492	0	4.78	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	30.0	0	SD	0	25.52	0	35.502	0	4.79	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	45.0	0	SD	0	24.22	0	35.601	0	4.74	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	60.0	0	SD	0	22.97	0	35.802	0	4.09	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	70.0	0	SD	0	19.89	0	35.932	0	3.71	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	80.0	0	SD	0	18.61	0	35.945	0	3.89	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	90.0	0	SD	0	16.50	0	35.714	0	3.95	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	100.0	0	SD	0	15.59	0	35.632	0	3.77	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	125.0	0	SD	0	14.81	0	35.642	0	3.74	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	150.0	0	SD	0	13.62	0	35.369	0	3.26	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	202.0	0	SD	0	13.04	0	35.304	0	2.78	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	253.0	0	SD	0	11.56	0	35.120	0	2.57	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	303.0	0	SD	0	11.06	0	35.063	0	2.78	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	402.0	0	SD	0	9.40	0	34.860	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	500.0	0	SD	0	6.93	0	34.624	0	3.17	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	603.0	0	SD	0	5.72	0	34.529	0	3.46	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	808.0	0	SD	0	4.68	0	34.519	0	3.58	0
@6309__1974206	172	B	09/16/1974	08:00	-23.4700	0.0700	0	1014.0	0	SD	0	4.45	0	34.661	0	3.80	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	0.0	0	BT	0	25.6	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	15.0	0	BT	0	25.6	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	30.0	0	BT	0	25.6	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	32.0	0	BT	0	25.5	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	45.0	0	BT	0	24.5	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	60.0	0	BT	0	23.2	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	70.0	0	BT	0	20.1	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	80.0	0	BT	0	18.9	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	90.0	0	BT	0	16.7	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	95.0	0	BT	0	15.7	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	100.0	0	BT	0	15.6	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	116.0	0	BT	0	15.4	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	125.0	0	BT	0	14.2	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	150.0	0	BT	0	13.6	0
@6309__1974206	173	B	09/16/1974	08:19	-23.4700	0.0669	0	200.0	0	BT	0	12.9	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	0.0	0	SD	0	25.60	0	35.490	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	15.0	0	SD	0	25.60	0	35.482	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	30.0	0	SD	0	25.58	0	35.491	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	45.0	0	SD	0	24.46	0	35.601	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	60.0	0	SD	0	23.15	0	35.787	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	70.0	0	SD	0	19.93	0	35.924	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	80.0	0	SD	0	18.80	0	35.933	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	90.0	0	SD	0	16.28	0	35.687	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	100.0	0	SD	0	15.48	0	35.603	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	125.0	0	SD	0	14.16	0	35.438	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	148.0	0	SD	0	13.59	0	35.362	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	200.0	0	SD	0	13.06	0	35.293	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	250.0	0	SD	0	11.50	0	35.102	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	300.0	0	SD	0	10.62	0	35.005	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	403.0	0	SD	0	9.07	0	34.832	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	505.0	0	SD	0	6.77	0	34.617	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	605.0	0	SD	0	5.52	0	34.519	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	804.0	0	SD	0	4.66	0	34.517	0
@6309__1974206	174	B	09/16/1974	10:00	-23.4700	0.0700	0	1003.0	0	SD	0	4.47	0	34.652	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	0.0	0	BT	0	25.7	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	15.0	0	BT	0	25.6	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	30.0	0	BT	0	25.4	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	45.0	0	BT	0	24.5	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	60.0	0	BT	0	23.8	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	70.0	0	BT	0	22.9	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	80.0	0	BT	0	19.6	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	90.0	0	BT	0	18.0	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	100.0	0	BT	0	16.1	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	125.0	0	BT	0	15.4	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	150.0	0	BT	0	13.8	0
@6309__1974206	175	B	09/16/1974	11:34	-23.5300	0.0828	0	200.0	0	BT	0	12.9	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	0.0	0	SD	0	25.71	0	35.488	0	4.78	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	15.0	0	SD	0	25.62	0	35.483	0	4.76	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	30.0	0	SD	0	25.16	0	35.544	0	4.78	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	45.0	0	SD	0	24.27	0	35.613	0	4.80	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	60.0	0	SD	0	23.34	0	35.785	0	4.22	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	70.0	0	SD	0	21.40	0	35.863	0	3.80	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	80.0	0	SD	0	19.36	0	35.972	0	3.74	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	90.0	0	SD	0	17.18	0	35.810	0	3.87	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	100.0	0	SD	0	16.01	0	35.676	0	3.73	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	125.0	0	SD	0	15.34	0	35.578	0	3.71	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	150.0	0	SD	0	13.88	0	35.405	0	3.23	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	200.0	0	SD	0	13.02	0	35.297	0	2.67	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	252.0	0	SD	0	12.02	0	35.175	0	2.53	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	302.0	0	SD	0	11.07	0	35.054	0	2.75	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	400.0	0	SD	0	9.40	0	34.868	0	2.45	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	500.0	0	SD	0	6.92	0	34.609	0	3.14	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	600.0	0	SD	0	5.79	0	34.528	0	3.38	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	802.0	0	SD	0	4.75	0	34.518	0	3.51	0
@6309__1974206	176	B	09/16/1974	14:00	-23.5300	0.0800	0	1004.0	0	SD	0	4.44	0	34.663	0	3.74	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	0.0	0	BT	0	25.9	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	15.0	0	BT	0	25.7	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	30.0	0	BT	0	25.5	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	45.0	0	BT	0	24.5	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	60.0	0	BT	0	23.6	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	70.0	0	BT	0	22.7	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	80.0	0	BT	0	20.2	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	90.0	0	BT	0	18.6	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	100.0	0	BT	0	16.2	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	125.0	0	BT	0	15.4	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	150.0	0	BT	0	13.7	0
@6309__1974206	177	B	09/16/1974	14:30	-23.5300	0.0500	0	200.0	0	BT	0	12.9	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	0.0	0	SD	0	25.87	0	35.498	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	15.0	0	SD	0	25.62	0	35.484	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	28.0	0	SD	0	25.46	0	35.519	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	43.0	0	SD	0	24.33	0	35.623	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	58.0	0	SD	0	23.44	0	35.765	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	68.0	0	SD	0	21.90	0	35.859	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	78.0	0	SD	0	19.96	0	36.059	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	88.0	0	SD	0	17.14	0	35.806	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	97.0	0	SD	0	15.60	0	35.622	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	122.0	0	SD	0	14.94	0	35.602	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	147.0	0	SD	0	13.59	0	35.373	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	197.0	0	SD	0	13.10	0	35.319	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	246.0	0	SD	0	11.82	0	35.148	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	300.0	0	SD	0	10.73	0	35.022	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	407.0	0	SD	0	9.37	0	34.865	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	509.0	0	SD	0	6.92	0	34.611	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	612.0	0	SD	0	5.73	0	34.524	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	819.0	0	SD	0	4.70	0	34.517	0
@6309__1974206	178	B	09/16/1974	17:00	-23.5300	0.0500	0	1026.0	0	SD	0	4.46	0	34.651	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	0.0	0	BT	0	25.9	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	15.0	0	BT	0	25.8	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	30.0	0	BT	0	25.6	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	45.0	0	BT	0	24.8	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	60.0	0	BT	0	23.7	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	70.0	0	BT	0	21.5	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	80.0	0	BT	0	20.0	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	90.0	0	BT	0	17.1	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	100.0	0	BT	0	15.9	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	125.0	0	BT	0	15.5	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	130.0	0	BT	0	15.3	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	140.0	0	BT	0	14.0	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	150.0	0	BT	0	13.7	0
@6309__1974206	179	B	09/16/1974	17:30	-23.5500	0.0169	0	200.0	0	BT	0	13.1	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	0.0	0	SD	0	25.87	0	35.517	0	4.83	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	15.0	0	SD	0	25.73	0	35.478	0	4.84	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	30.0	0	SD	0	25.50	0	35.506	0	4.82	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	43.0	0	SD	0	24.41	0	35.609	0	4.88	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	58.0	0	SD	0	23.47	0	35.762	0	4.35	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	67.0	0	SD	0	21.78	0	35.847	0	3.87	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	76.0	0	SD	0	19.85	0	36.060	0	3.97	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	86.0	0	SD	0	18.00	0	35.897	0	3.88	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	95.0	0	SD	0	15.92	0	35.662	0	3.80	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	119.0	0	SD	0	15.36	0	35.584	0	3.72	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	143.0	0	SD	0	13.75	0	35.388	0	3.35	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	189.0	0	SD	0	13.30	0	35.316	0	2.94	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	236.0	0	SD	0	12.19	0	35.187	0	2.70	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	283.0	0	SD	0	11.13	0	35.069	0	2.75	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	376.0	0	SD	0	9.90	0	34.909	0	2.47	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	470.0	0	SD	0	7.30	0	34.631	0	3.14	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	574.0	0	SD	0	6.10	0	34.554	0	3.28	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	783.0	0	SD	0	4.75	0	34.513	0	3.52	0
@6309__1974206	180	B	09/16/1974	20:00	-23.5500	0.0200	0	992.0	0	SD	0	4.42	0	34.640	0	3.70	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	0.0	0	BT	0	25.8	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	15.0	0	BT	0	25.7	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	30.0	0	BT	0	25.6	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	45.0	0	BT	0	24.7	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	60.0	0	BT	0	23.6	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	70.0	0	BT	0	21.8	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	80.0	0	BT	0	19.2	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	90.0	0	BT	0	17.3	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	96.0	0	BT	0	16.7	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	100.0	0	BT	0	16.0	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	120.0	0	BT	0	15.4	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	125.0	0	BT	0	15.1	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	150.0	0	BT	0	13.6	0
@6309__1974206	181	B	09/16/1974	20:31	-23.6300	0.0328	0	200.0	0	BT	0	13.0	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	0.0	0	SD	0	25.76	0	35.495	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	15.0	0	SD	0	25.72	0	35.482	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	30.0	0	SD	0	25.59	0	35.509	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	45.0	0	SD	0	24.68	0	35.592	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	60.0	0	SD	0	23.42	0	35.747	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	68.0	0	SD	0	21.90	0	35.845	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	78.0	0	SD	0	19.86	0	36.047	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	87.0	0	SD	0	18.41	0	35.946	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	97.0	0	SD	0	16.45	0	35.739	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	122.0	0	SD	0	15.19	0	35.556	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	146.0	0	SD	0	13.78	0	35.437	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	197.0	0	SD	0	13.02	0	35.326	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	247.0	0	SD	0	11.69	0	35.139	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	298.0	0	SD	0	10.54	0	35.007	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	400.0	0	SD	0	8.70	0	34.798	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	503.0	0	SD	0	6.78	0	34.603	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	606.0	0	SD	0	5.52	0	34.518	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	812.0	0	SD	0	5.19	0	34.505	0
@6309__1974206	182	B	09/16/1974	23:00	-23.6300	0.0300	0	1018.0	0	SD	0	4.45	0	34.679	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	0.0	0	BT	0	25.7	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	15.0	0	BT	0	25.7	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	30.0	0	BT	0	25.6	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	40.0	0	BT	0	25.5	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	45.0	0	BT	0	25.2	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	60.0	0	BT	0	24.1	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	70.0	0	BT	0	22.7	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	80.0	0	BT	0	20.8	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	90.0	0	BT	0	19.5	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	98.0	0	BT	0	17.8	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	100.0	0	BT	0	17.2	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	112.0	0	BT	0	15.6	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	125.0	0	BT	0	15.5	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	150.0	0	BT	0	14.3	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	160.0	0	BT	0	13.6	0
@6309__1974206	183	B	09/16/1974	23:39	-23.5500	0.0169	0	200.0	0	BT	0	13.2	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	0.0	0	SD	0	25.70	0	35.484	0	4.77	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	15.0	0	SD	0	25.67	0	35.487	0	4.76	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	30.0	0	SD	0	25.60	0	35.497	0	4.75	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	45.0	0	SD	0	24.38	0	35.609	0	4.83	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	60.0	0	SD	0	23.05	0	35.777	0	4.16	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	70.0	0	SD	0	21.08	0	35.912	0	3.89	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	80.0	0	SD	0	19.37	0	36.027	0	3.93	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	90.0	0	SD	0	17.48	0	35.839	0	3.90	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	100.0	0	SD	0	16.14	0	35.683	0	3.74	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	125.0	0	SD	0	15.21	0	35.569	0	3.71	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	204.0	0	SD	0	13.22	0	35.442	0	3.46	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	256.0	0	SD	0	11.93	0	35.160	0	2.52	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	306.0	0	SD	0	10.70	0	35.021	0	2.78	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	407.0	0	SD	0	10.34	0	34.908	0	2.50	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	508.0	0	SD	0	7.00	0	34.678	0	2.90	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	607.0	0	SD	0	6.42	0	34.564	0	3.30	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	807.0	0	SD	0	4.75	0	34.520	0	3.53	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	1006.0	0	SD	0	4.46	0	34.652	0	3.50	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	1205.0	0	SD	0	4.41	0	34.826	0	4.40	0
@6309__1974206	184	B	09/17/1974	02:00	-23.5500	0.0200	0	1553.0	0	SD	0	4.04	0	34.970	0	5.47	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	0.0	0	BT	0	25.6	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	15.0	0	BT	0	25.6	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	30.0	0	BT	0	25.6	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	35.0	0	BT	0	25.4	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	45.0	0	BT	0	24.3	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	60.0	0	BT	0	23.4	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	70.0	0	BT	0	21.2	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	80.0	0	BT	0	19.2	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	88.0	0	BT	0	16.8	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	90.0	0	BT	0	16.6	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	100.0	0	BT	0	15.7	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	103.0	0	BT	0	15.4	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	125.0	0	BT	0	14.6	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	150.0	0	BT	0	13.7	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	153.0	0	BT	0	13.5	0
@6309__1974206	185	B	09/17/1974	02:43	-23.5300	0.0328	0	200.0	0	BT	0	12.9	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	0.0	0	SD	0	25.62	0	35.478	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	15.0	0	SD	0	25.66	0	35.479	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	30.0	0	SD	0	25.60	0	35.496	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	45.0	0	SD	0	24.24	0	35.609	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	60.0	0	SD	0	22.40	0	35.800	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	70.0	0	SD	0	20.22	0	35.995	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	80.0	0	SD	0	17.21	0	35.829	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	90.0	0	SD	0	16.09	0	35.779	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	100.0	0	SD	0	15.38	0	35.599	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	125.0	0	SD	0	14.50	0	35.592	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	150.0	0	SD	0	13.61	0	35.469	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	202.0	0	SD	0	13.23	0	35.435	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	254.0	0	SD	0	12.15	0	35.184	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	306.0	0	SD	0	10.84	0	35.031	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	425.0	0	SD	0	8.41	0	34.860	0
@6309__1974206	186	B	09/17/1974	05:00	-23.5300	0.0300	0	946.0	0	SD	0	4.38	0	34.654	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	0.0	0	BT	0	25.8	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	15.0	0	BT	0	25.8	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	30.0	0	BT	0	25.7	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	40.0	0	BT	0	25.7	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	45.0	0	BT	0	25.6	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	60.0	0	BT	0	24.1	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	70.0	0	BT	0	23.2	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	80.0	0	BT	0	21.2	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	90.0	0	BT	0	18.8	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	100.0	0	BT	0	16.6	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	108.0	0	BT	0	15.5	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	125.0	0	BT	0	15.4	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	135.0	0	BT	0	15.0	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	148.0	0	BT	0	14.0	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	150.0	0	BT	0	13.9	0
@6309__1974206	187	B	09/17/1974	05:34	-23.4300	0.0500	0	200.0	0	BT	0	13.0	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	0.0	0	SD	0	25.79	0	35.532	0	4.70	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	15.0	0	SD	0	25.77	0	35.524	0	4.75	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	30.0	0	SD	0	25.74	0	35.534	0	4.74	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	45.0	0	SD	0	24.77	0	35.590	0	4.76	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	60.0	0	SD	0	23.48	0	35.693	0	4.35	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	70.0	0	SD	0	21.66	0	35.857	0	3.85	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	80.0	0	SD	0	19.90	0	36.058	0	3.99	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	90.0	0	SD	0	17.03	0	35.757	0	4.03	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	100.0	0	SD	0	15.98	0	35.666	0	3.72	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	125.0	0	SD	0	15.21	0	35.692	0	3.82	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	148.0	0	SD	0	13.99	0	35.414	0	3.34	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	198.0	0	SD	0	13.17	0	35.311	0	2.84	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	248.0	0	SD	0	11.94	0	35.167	0	2.57	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	300.0	0	SD	0	10.72	0	35.021	0	2.81	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	400.0	0	SD	0	8.93	0	34.815	0	2.57	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	500.0	0	SD	0	6.94	0	34.621	0	3.16	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	600.0	0	SD	0	6.14	0	34.551	0	3.28	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	797.0	0	SD	0	4.69	0	34.519	0	3.51	0
@6309__1974206	188	B	09/17/1974	08:00	-23.4300	0.0500	0	996.0	0	SD	0	4.43	0	34.640	0	3.74	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	0.0	0	BT	0	25.8	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	15.0	0	BT	0	25.8	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	30.0	0	BT	0	25.7	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	36.0	0	BT	0	25.5	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	45.0	0	BT	0	24.2	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	53.0	0	BT	0	23.9	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	60.0	0	BT	0	22.9	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	70.0	0	BT	0	20.8	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	80.0	0	BT	0	19.4	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	90.0	0	BT	0	17.7	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	100.0	0	BT	0	15.9	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	104.0	0	BT	0	15.5	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	125.0	0	BT	0	15.2	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	128.0	0	BT	0	15.1	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	135.0	0	BT	0	14.4	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	150.0	0	BT	0	13.8	0
@6309__1974206	189	B	09/17/1974	08:30	-23.4800	0.0500	0	200.0	0	BT	0	13.0	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	0.0	0	SD	0	25.76	0	35.526	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	15.0	0	SD	0	25.76	0	35.527	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	30.0	0	SD	0	25.71	0	35.539	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	45.0	0	SD	0	24.19	0	35.621	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	60.0	0	SD	0	22.05	0	35.849	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	70.0	0	SD	0	19.77	0	36.051	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	80.0	0	SD	0	18.41	0	35.927	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	90.0	0	SD	0	16.09	0	35.667	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	100.0	0	SD	0	15.39	0	35.627	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	125.0	0	SD	0	15.02	0	35.591	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	150.0	0	SD	0	13.83	0	35.398	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	200.0	0	SD	0	13.16	0	35.309	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	252.0	0	SD	0	12.15	0	35.182	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	303.0	0	SD	0	11.00	0	35.004	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	405.0	0	SD	0	8.76	0	34.794	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	506.0	0	SD	0	6.87	0	34.604	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	607.0	0	SD	0	5.98	0	34.536	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	810.0	0	SD	0	4.66	0	34.517	0
@6309__1974206	190	B	09/17/1974	10:00	-23.4500	0.0500	0	1013.0	0	SD	0	4.44	0	34.652	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	0.0	0	BT	0	25.9	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	15.0	0	BT	0	25.8	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	30.0	0	BT	0	25.7	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	40.0	0	BT	0	25.4	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	45.0	0	BT	0	24.7	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	60.0	0	BT	0	23.2	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	70.0	0	BT	0	21.7	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	80.0	0	BT	0	19.5	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	90.0	0	BT	0	18.8	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	96.0	0	BT	0	18.6	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	100.0	0	BT	0	17.9	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	110.0	0	BT	0	15.5	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	125.0	0	BT	0	15.2	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	140.0	0	BT	0	14.9	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	150.0	0	BT	0	14.0	0
@6309__1974206	191	B	09/17/1974	11:40	-23.5000	0.0669	0	200.0	0	BT	0	13.0	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	0.0	0	SD	0	25.86	0	35.519	0	4.85	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	15.0	0	SD	0	25.80	0	35.528	0	4.82	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	30.0	0	SD	0	25.77	0	35.538	0	4.85	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	45.0	0	SD	0	24.50	0	35.612	0	4.84	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	60.0	0	SD	0	23.10	0	35.774	0	4.19	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	70.0	0	SD	0	20.99	0	35.907	0	3.83	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	80.0	0	SD	0	19.10	0	36.009	0	3.99	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	90.0	0	SD	0	18.26	0	35.923	0	3.97	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	100.0	0	SD	0	16.17	0	35.681	0	3.80	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	125.0	0	SD	0	15.20	0	35.748	0	3.83	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	150.0	0	SD	0	13.85	0	35.391	0	3.32	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	200.0	0	SD	0	13.07	0	35.295	0	2.84	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	250.0	0	SD	0	12.24	0	35.188	0	2.73	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	300.0	0	SD	0	11.22	0	35.071	0	2.68	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	402.0	0	SD	0	9.38	0	34.864	0	2.44	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	502.0	0	SD	0	6.97	0	34.617	0	3.22	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	603.0	0	SD	0	6.12	0	34.539	0	3.34	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	804.0	0	SD	0	4.66	0	34.516	0	3.58	0
@6309__1974206	192	B	09/17/1974	14:00	-23.5000	0.0700	0	1005.0	0	SD	0	4.44	0	34.669	0	3.82	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	0.0	0	BT	0	26.0	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	15.0	0	BT	0	25.9	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	30.0	0	BT	0	25.8	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	40.0	0	BT	0	25.7	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	45.0	0	BT	0	25.3	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	60.0	0	BT	0	24.1	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	70.0	0	BT	0	22.7	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	80.0	0	BT	0	20.6	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	90.0	0	BT	0	18.9	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	100.0	0	BT	0	16.9	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	110.0	0	BT	0	15.6	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	125.0	0	BT	0	15.3	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	150.0	0	BT	0	14.2	0
@6309__1974206	193	B	09/17/1974	14:30	-23.5300	0.0500	0	200.0	0	BT	0	13.1	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	0.0	0	SD	0	25.99	0	35.550	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	15.0	0	SD	0	25.84	0	35.551	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	30.0	0	SD	0	25.78	0	35.551	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	45.0	0	SD	0	24.77	0	35.583	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	60.0	0	SD	0	23.64	0	35.668	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	70.0	0	SD	0	22.03	0	35.833	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	80.0	0	SD	0	19.64	0	36.047	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	90.0	0	SD	0	17.48	0	35.829	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	98.0	0	SD	0	16.11	0	35.692	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	125.0	0	SD	0	15.16	0	35.589	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	150.0	0	SD	0	13.92	0	35.411	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	200.0	0	SD	0	13.27	0	35.318	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	250.0	0	SD	0	12.50	0	35.234	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	300.0	0	SD	0	11.13	0	35.065	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	400.0	0	SD	0	9.38	0	34.868	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	500.0	0	SD	0	6.93	0	34.604	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	600.0	0	SD	0	6.05	0	34.538	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	803.0	0	SD	0	4.68	0	34.516	0
@6309__1974206	194	B	09/17/1974	17:00	-23.5300	0.0500	0	1010.0	0	SD	0	4.45	0	34.641	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	0.0	0	BT	0	26.0	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	15.0	0	BT	0	25.9	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	30.0	0	BT	0	25.8	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	36.0	0	BT	0	25.7	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	45.0	0	BT	0	24.8	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	50.0	0	BT	0	24.3	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	60.0	0	BT	0	23.8	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	70.0	0	BT	0	21.8	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	80.0	0	BT	0	20.0	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	90.0	0	BT	0	19.0	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	100.0	0	BT	0	16.3	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	125.0	0	BT	0	15.2	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	150.0	0	BT	0	14.9	0
@6309__1974206	195	B	09/17/1974	17:34	-23.5300	0.0500	0	200.0	0	BT	0	13.2	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	0.0	0	SD	0	26.04	0	35.538	0	4.83	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	15.0	0	SD	0	25.91	0	35.527	0	4.87	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	30.0	0	SD	0	25.75	0	35.531	0	4.85	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	45.0	0	SD	0	24.24	0	35.597	0	4.84	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	60.0	0	SD	0	22.18	0	35.818	0	4.01	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	70.0	0	SD	0	20.19	0	36.039	0	4.06	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	80.0	0	SD	0	19.38	0	36.048	0	4.04	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	90.0	0	SD	0	18.05	0	35.890	0	4.02	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	100.0	0	SD	0	15.95	0	35.657	0	3.80	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	125.0	0	SD	0	15.16	0	35.627	0	3.80	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	150.0	0	SD	0	14.80	0	35.504	0	3.69	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	200.0	0	SD	0	13.28	0	35.320	0	3.06	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	250.0	0	SD	0	12.90	0	35.268	0	2.68	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	298.0	0	SD	0	11.38	0	35.081	0	2.63	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	394.0	0	SD	0	9.55	0	34.875	0	2.50	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	489.0	0	SD	0	7.02	0	34.618	0	3.16	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	585.0	0	SD	0	6.14	0	34.542	0	3.32	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	777.0	0	SD	0	4.81	0	34.507	0	3.52	0
@6309__1974206	196	B	09/17/1974	20:00	-23.5300	0.0500	0	973.0	0	SD	0	4.44	0	34.621	0	3.74	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	0.0	0	BT	0	25.9	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	15.0	0	BT	0	25.9	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	30.0	0	BT	0	25.7	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	40.0	0	BT	0	25.0	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	50.0	0	BT	0	24.1	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	60.0	0	BT	0	22.6	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	70.0	0	BT	0	20.9	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	80.0	0	BT	0	19.8	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	90.0	0	BT	0	18.3	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	95.0	0	BT	0	16.3	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	100.0	0	BT	0	15.7	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	103.0	0	BT	0	15.3	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	125.0	0	BT	0	15.2	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	140.0	0	BT	0	14.8	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	145.0	0	BT	0	14.1	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	150.0	0	BT	0	13.9	0
@6309__1974206	197	B	09/17/1974	22:31	-23.5200	0.0500	0	200.0	0	BT	0	13.2	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	0.0	0	SD	0	25.91	0	35.544	0	4.78	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	15.0	0	SD	0	25.90	0	35.543	0	4.73	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	30.0	0	SD	0	25.47	0	35.557	0	4.79	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	45.0	0	SD	0	23.66	0	35.652	0	4.59	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	60.0	0	SD	0	20.70	0	35.996	0	4.01	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	70.0	0	SD	0	18.94	0	36.015	0	4.00	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	80.0	0	SD	0	17.69	0	35.875	0	3.90	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	90.0	0	SD	0	15.44	0	35.640	0	3.65	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	100.0	0	SD	0	15.17	0	35.561	0	3.74	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	127.0	0	SD	0	14.84	0	35.514	0	3.76	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	153.0	0	SD	0	13.70	0	35.371	0	3.30	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	206.0	0	SD	0	13.13	0	35.310	0	2.88	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	259.0	0	SD	0	11.92	0	35.148	0	2.60	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	310.0	0	SD	0	10.62	0	35.000	0	2.81	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	408.0	0	SD	0	9.38	0	34.849	0	2.41	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	520.0	0	SD	0	6.93	0	34.606	0	3.17	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	623.0	0	SD	0	5.71	0	34.516	0	3.40	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	830.0	0	SD	0	4.52	0	34.540	0	3.58	0
@6309__1974206	198	B	09/18/1974	01:00	-23.5200	0.0500	0	1037.0	0	SD	0	4.43	0	34.686	0	3.86	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	0.0	0	BT	0	25.8	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	15.0	0	BT	0	25.8	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	30.0	0	BT	0	25.7	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	45.0	0	BT	0	24.5	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	60.0	0	BT	0	22.5	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	70.0	0	BT	0	21.9	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	75.0	0	BT	0	21.6	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	80.0	0	BT	0	19.8	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	82.0	0	BT	0	19.0	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	90.0	0	BT	0	18.2	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	97.0	0	BT	0	15.9	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	100.0	0	BT	0	15.7	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	125.0	0	BT	0	15.1	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	150.0	0	BT	0	14.3	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	175.0	0	BT	0	13.6	0
@6309__1974206	199	B	09/18/1974	20:46	-23.5300	0.0000	0	200.0	0	BT	0	13.3	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	0.0	0	SD	0	25.78	0	35.571	0	4.84	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	15.0	0	SD	0	25.76	0	35.581	0	4.78	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	30.0	0	SD	0	25.37	0	35.610	0	4.83	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	45.0	0	SD	0	23.68	0	35.689	0	4.61	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	60.0	0	SD	0	21.82	0	35.941	0	4.13	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	70.0	0	SD	0	21.35	0	36.056	0	4.19	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	80.0	0	SD	0	18.38	0	35.946	0	3.96	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	90.0	0	SD	0	16.00	0	35.648	0	3.73	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	100.0	0	SD	0	15.35	0	35.599	0	3.72	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	128.0	0	SD	0	14.79	0	35.510	0	3.81	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	154.0	0	SD	0	14.20	0	35.439	0	3.47	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	207.0	0	SD	0	13.26	0	35.326	0	3.08	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	260.0	0	SD	0	12.45	0	35.229	0	2.72	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	312.0	0	SD	0	10.94	0	35.049	0	2.60	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	415.0	0	SD	0	9.18	0	34.849	0	2.48	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	518.0	0	SD	0	6.94	0	34.641	0	3.19	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	619.0	0	SD	0	5.80	0	34.550	0	3.40	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	822.0	0	SD	0	4.72	0	34.527	0	3.50	0
@6309__1974206	200	B	09/18/1974	23:00	-23.5300	0.0000	0	1024.0	0	SD	0	4.43	0	34.685	0	3.84	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	0.0	0	BT	0	25.9	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	15.0	0	BT	0	25.9	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	30.0	0	BT	0	25.9	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	40.0	0	BT	0	25.8	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	45.0	0	BT	0	25.6	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	60.0	0	BT	0	22.1	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	70.0	0	BT	0	21.0	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	80.0	0	BT	0	19.4	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	90.0	0	BT	0	19.4	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	100.0	0	BT	0	18.3	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	113.0	0	BT	0	17.0	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	120.0	0	BT	0	15.6	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	125.0	0	BT	0	15.1	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	150.0	0	BT	0	14.6	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	163.0	0	BT	0	14.5	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	187.0	0	BT	0	13.4	0
@6309__1974206	201	B	09/19/1974	01:42	-23.5000	0.5000	0	200.0	0	BT	0	13.2	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	0.0	0	SD	0	25.93	0	35.600	0	4.73	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	15.0	0	SD	0	25.93	0	35.602	0	4.69	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	30.0	0	SD	0	25.88	0	35.613	0	4.70	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	45.0	0	SD	0	24.09	0	35.693	0	4.73	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	60.0	0	SD	0	21.42	0	35.751	0	3.93	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	70.0	0	SD	0	20.22	0	35.879	0	3.79	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	82.0	0	SD	0	19.34	0	35.981	0	3.95	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	92.0	0	SD	0	18.93	0	35.977	0	4.05	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	102.0	0	SD	0	17.48	0	35.831	0	3.94	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	129.0	0	SD	0	14.81	0	35.532	0	4.03	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	155.0	0	SD	0	14.53	0	35.471	0	3.54	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	208.0	0	SD	0	13.13	0	35.305	0	2.87	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	262.0	0	SD	0	12.27	0	35.191	0	2.97	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	313.0	0	SD	0	11.24	0	35.078	0	2.72	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	417.0	0	SD	0	9.39	0	34.864	0	2.40	0
@6309__1974206	202	B	09/19/1974	04:00	-23.5000	0.5000	0	520.0	0	SD	0	7.05	0	34.630	0	3.11	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	0.0	0	BT	0	25.9	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	15.0	0	BT	0	25.9	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	30.0	0	BT	0	25.9	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	45.0	0	BT	0	25.9	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	55.0	0	BT	0	25.5	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	60.0	0	BT	0	24.0	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	70.0	0	BT	0	22.5	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	80.0	0	BT	0	20.6	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	90.0	0	BT	0	18.8	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	100.0	0	BT	0	17.8	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	125.0	0	BT	0	15.4	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	150.0	0	BT	0	13.9	0
@6309__1974206	203	B	09/19/1974	06:45	-23.5300	0.9800	0	200.0	0	BT	0	12.7	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	0.0	0	SD	0	25.89	0	35.602	0	4.76	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	15.0	0	SD	0	25.88	0	35.630	0	4.75	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	30.0	0	SD	0	25.91	0	35.621	0	4.76	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	43.0	0	SD	0	25.86	0	35.628	0	4.76	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	58.0	0	SD	0	23.78	0	35.729	0	4.62	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	68.0	0	SD	0	21.74	0	35.703	0	4.00	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	78.0	0	SD	0	19.92	0	35.705	0	3.34	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	88.0	0	SD	0	18.70	0	35.736	0	3.44	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	100.0	0	SD	0	17.57	0	35.675	0	2.93	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	125.0	0	SD	0	15.33	0	35.551	0	3.19	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	150.0	0	SD	0	13.92	0	35.408	0	3.10	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	200.0	0	SD	0	13.04	0	35.302	0	2.87	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	250.0	0	SD	0	12.53	0	35.232	0	2.76	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	298.0	0	SD	0	11.52	0	35.120	0	3.13	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	397.0	0	SD	0	9.20	0	34.843	0	2.76	0
@6309__1974206	204	B	09/19/1974	09:00	-23.5300	0.9828	0	495.0	0	SD	0	7.60	0	34.676	0	3.00	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	0.0	0	BT	0	25.9	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	15.0	0	BT	0	25.9	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	30.0	0	BT	0	25.9	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	45.0	0	BT	0	25.8	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	60.0	0	BT	0	25.8	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	70.0	0	BT	0	25.6	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	80.0	0	BT	0	24.1	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	90.0	0	BT	0	22.8	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	100.0	0	BT	0	19.1	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	118.0	0	BT	0	15.2	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	125.0	0	BT	0	14.9	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	150.0	0	BT	0	14.0	0
@6309__1974206	205	B	09/19/1974	09:55	-23.3300	1.4800	0	200.0	0	BT	0	13.0	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	0.0	0	SD	0	25.92	0	35.577	0	4.84	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	15.0	0	SD	0	25.89	0	35.595	0	4.78	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	30.0	0	SD	0	25.89	0	35.592	0	4.78	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	43.0	0	SD	0	25.91	0	35.594	0	4.81	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	57.0	0	SD	0	25.88	0	35.595	0	4.78	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	66.0	0	SD	0	25.73	0	35.594	0	4.78	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	76.0	0	SD	0	24.75	0	35.732	0	4.76	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	85.0	0	SD	0	23.20	0	35.748	0	4.48	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	95.0	0	SD	0	21.48	0	35.735	0	4.42	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	118.0	0	SD	0	15.13	0	35.539	0	4.05	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	142.0	0	SD	0	14.75	0	35.502	0	2.64	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	188.0	0	SD	0	13.46	0	35.349	0	2.62	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	234.0	0	SD	0	12.55	0	35.226	0	2.86	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	281.0	0	SD	0	11.57	0	35.116	0	3.20	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	374.0	0	SD	0	9.15	0	34.843	0	2.84	0
@6309__1974206	206	B	09/19/1974	12:00	-23.3300	1.4800	0	469.0	0	SD	0	7.96	0	34.710	0	2.99	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	0.0	0	SD	0	27.44	0	35.927	0	4.80	0	8.22	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	15.0	0	SD	0	27.06	0	35.950	0	4.71	0	8.23	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	30.0	0	SD	0	26.81	0	35.993	0	4.74	0	8.24	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	45.0	0	SD	0	26.52	0	36.031	0	4.54	0	8.27	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	60.0	0	SD	0	26.26	0	36.037	0	4.66	0	8.22	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	72.0	0	SD	0	23.54	0	35.908	0	3.89	0	8.18	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	83.0	0	SD	0	21.38	0	35.878	0	3.40	0	8.14	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	95.0	0	SD	0	16.26	0	35.566	0	2.48	0	8.08	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	108.0	0	SD	0	14.32	0	35.410	0	2.76	0	8.05	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	135.0	0	SD	0	12.71	0	35.236	0	3.60	0	8.08	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	162.0	0	SD	0	12.44	0	35.196	0	3.57	0	8.11	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	207.0	0	SD	0	11.78	0	35.128	0	2.98	0	8.08	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	256.0	0	SD	0	11.62	0	35.086	0	2.76	0	8.05	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	306.0	0	SD	0	11.05	0	35.048	0	2.67	0	7.98	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	407.0	0	SD	0	8.47	0	34.768	0	2.65	0	7.93	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	516.0	0	SD	0	7.57	0	34.684	0	2.74	0	7.91	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	634.0	0	SD	0	6.16	0	34.548	0	3.24	0	7.95	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	851.0	0	SD	0	4.67	0	34.506	0	3.56	0	7.95	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	1068.0	0	SD	0	4.47	0	34.726	0	3.76	0	8.02	0
@6309__1979207	001	B	03/08/1979	14:00	-23.4800	1.4700	0	1290.0	0	SD	0	4.48	0	34.855	0	4.54	0	8.04	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	0.0	0	SD	0	27.31	0	36.019	0			8.22	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	15.0	0	SD	0	27.00	0	36.019	0	4.71	0	8.22	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	27.0	0	SD	0	26.86	0	36.038	0	4.70	0	8.23	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	41.0	0	SD	0	26.71	0	36.080	0	4.66	0	8.27	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	54.0	0	SD	0	26.35	0	36.061	0	4.72	0	8.23	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	64.0	0	SD	0	23.18	0	35.947	0	3.87	0	8.17	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	74.0	0	SD	0	21.37	0	35.828	0	3.40	0	8.13	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	84.0	0	SD	0	18.84	0	35.706	0	2.78	0	8.07	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	96.0	0	SD	0	16.39	0	35.447	0	2.52	0	8.04	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	120.0	0	SD	0	13.90	0	35.330	0	2.95	0	8.05	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	144.0	0	SD	0	13.12	0	35.283	0	3.46	0	8.10	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	184.0	0	SD	0	12.82	0	35.239	0	3.36	0	8.10	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	224.0	0	SD	0	12.34	0	35.163	0	2.63	0	8.05	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	250.0	0	SD	0	11.68	0	35.090	0	2.96	0	8.00	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	359.0	0	SD	0	9.85	0	34.923	0	2.42	0	7.92	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	418.0	0	SD	0	7.40	0	34.646	0	2.81	0	7.93	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	528.0	0	SD	0	6.40	0	34.583	0	3.17	0	7.94	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	633.0	0	SD	0	5.67	0	34.528	0	3.22	0	7.95	0
@6309__1979207	002	B	03/08/1979	18:00	-23.5000	1.2000	0	763.0	0	SD	0	4.78	0	34.496	0	3.51	0	7.94	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	0.0	0	SD	0	26.94	0	36.066	0	4.78	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	15.0	0	SD	0	26.94	0	36.083	0	4.72	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	33.0	0	SD	0	26.74	0	36.116	0	4.66	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	49.0	0	SD	0	26.56	0	36.080	0	4.30	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	66.0	0	SD	0	24.78	0	36.046	0	4.42	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	78.0	0	SD	0	22.72	0	36.042	0	3.85	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	90.0	0	SD	0	20.54	0	36.126	0	4.04	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	100.0	0	SD	0	18.20	0	35.888	0	4.07	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	112.0	0	SD	0	16.09	0	35.639	0	3.54	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	139.0	0	SD	0	13.74	0	35.306	0	3.33	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	167.0	0	SD	0	13.44	0	35.287	0	3.41	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	218.0	0	SD	0	12.98	0	35.261	0	3.20	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	270.0	0	SD	0	12.18	0	35.132	0	3.12	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	326.0	0	SD	0	10.86	0	34.979	0	2.33	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	439.0	0	SD	0	8.00	0	34.678	0	2.61	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	545.0	0	SD	0	6.46	0	34.529	0	3.21	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	655.0	0	SD	0	5.56	0	34.515	0	3.33	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	864.0	0	SD	0	4.63	0	34.520	0	3.56	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	1068.0	0	SD	0	4.60	0	34.671	0	3.77	0
@6309__1979207	003	B	03/09/1979	01:00	-23.5000	0.6500	0	1327.0	0	SD	0	4.48	0	34.879	0	4.70	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	0.0	0	SD	0	26.96	0	36.161	0	4.78	0	8.21	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	13.0	0	SD	0	26.95	0	36.187	0	4.69	0	8.22	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	26.0	0	SD	0	26.92	0	36.187	0	4.65	0	8.23	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	40.0	0	SD	0	26.69	0	36.184	0	4.53	0	8.33	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	53.0	0	SD	0	26.57	0	36.159	0	4.68	0	8.22	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	63.0	0	SD	0	26.40	0	36.148	0	4.69	0	8.22	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	73.0	0	SD	0	23.75	0	36.113	0	4.21	0	8.21	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	82.0	0	SD	0	22.82	0	36.195	0	4.09	0	8.18	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	92.0	0	SD	0	20.72	0	36.190	0	4.13	0	8.19	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	116.0	0	SD	0	16.24	0	35.679	0	3.73	0	8.14	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	142.0	0	SD	0	13.92	0	35.450	0	3.50	0	8.18	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	174.0	0	SD	0	13.36	0	35.312	0	3.40	0	8.14	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	257.0	0	SD	0	12.13	0	35.126	0	3.14	0	8.09	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	318.0	0	SD	0	10.09	0	34.924	0	2.03	0	7.98	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	391.0	0	SD	0	8.65	0	34.770	0	2.64	0	7.91	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	525.0	0	SD	0	6.43	0	34.552	0	3.26	0	7.93	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	654.0	0	SD	0	5.39	0	34.513	0	3.35	0	7.91	0
@6309__1979207	004	B	03/09/1979	05:00	-23.4800	0.4000	0	788.0	0	SD	0	4.81	0	34.515	0	3.48	0	7.94	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	0.0	0	SD	0	27.08	0	36.227	0	4.75	0	8.14	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	17.0	0	SD	0	26.77	0	36.227	0	4.70	0	8.15	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	33.0	0	SD	0	26.63	0	36.200	0	4.66	0	8.17	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	50.0	0	SD	0	26.18	0	36.115	0	4.45	0	8.25	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	66.0	0	SD	0	23.87	0	36.239	0	4.25	0	8.15	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	80.0	0	SD	0	22.94	0	36.315	0	4.08	0	8.12	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	90.0	0	SD	0	21.31	0	36.361	0	4.24	0	8.13	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	104.0	0	SD	0	20.37	0	36.277	0	4.24	0	8.11	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	116.0	0	SD	0	16.69	0	35.792	0	3.72	0	8.07	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	150.0	0	SD	0	14.35	0	35.466	0	3.68	0	8.04	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	183.0	0	SD	0	13.35	0	35.325	0	3.46	0	8.07	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	322.0	0	SD	0	9.90	0	34.926	0	2.29	0	7.93	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	386.0	0	SD	0	8.63	0	34.761	0	2.52	0	7.87	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	505.0	0	SD	0	6.48	0	34.580	0	3.24	0	7.87	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	624.0	0	SD	0	5.65	0	34.530	0	3.34	0	7.87	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	753.0	0	SD	0	4.60	0	34.537	0	3.60	0	7.88	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	992.0	0	SD	0	4.49	0	34.626	0	3.60	0	7.93	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	1148.0	0	SD	0	4.38	0	34.769	0	3.93	0	7.98	0
@6309__1979207	005	B	03/09/1979	17:00	-23.4500	0.0000	0	1407.0	0	SD	0	4.31	0	34.937	0	5.09	0	8.00	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	0.0	0	SD	0	27.42	0	35.615	0	4.77	0	8.18	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	15.0	0	SD	0	27.36	0	35.726	0	4.75	0	8.19	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	30.0	0	SD	0	26.71	0	36.078	0	4.65	0	8.19	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	45.0	0	SD	0	26.08	0	36.123	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	58.0	0	SD	0	24.94	0	36.288	0	4.51	0	8.17	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	68.0	0	SD	0	23.76	0	36.385	0	4.35	0	8.16	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	78.0	0	SD	0	22.27	0	36.394	0	4.28	0	8.15	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	90.0	0	SD	0	21.04	0	36.352	0	4.32	0	8.14	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	100.0	0	SD	0	19.28	0	36.149	0	4.11	0	8.13	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	123.0	0	SD	0	14.80	0	35.524	0	3.81	0	8.09	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	148.0	0	SD	0	13.62	0	35.362	0	3.54	0	8.08	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	252.0	0	SD	0	12.13	0	35.170	0	2.80	0	8.00	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	302.0	0	SD	0	10.36	0	34.978	0	2.61	0	7.92	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	404.0	0	SD	0	8.48	0	34.774	0	2.66	0	7.89	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	506.0	0	SD	0	6.52	0	34.589	0	3.24	0	7.90	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	610.0	0	SD	0	5.80	0	34.550	0	3.32	0	7.91	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	823.0	0	SD	0	4.79	0	34.530	0	3.50	0	7.94	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	1036.0	0	SD	0	4.36	0	34.627	0
@6309__1979207	006	B	03/12/1979	22:00	-21.9700	0.0000	0	1246.0	0	SD	0	4.41	0	34.845	0	4.41	0	7.98	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	0.0	0	SD	0	27.44	0	35.904	0	4.70	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	15.0	0	SD	0	27.43	0	35.912	0	4.77	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	30.0	0	SD	0	26.70	0	36.132	0	4.68	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	45.0	0	SD	0	25.97	0	36.336	0	4.62	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	60.0	0	SD	0	24.96	0	36.580	0	4.63	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	70.0	0	SD	0	23.56	0	36.532	0	4.34	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	80.0	0	SD	0	22.05	0	36.301	0	4.05	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	90.0	0	SD	0	19.69	0	36.100	0	4.07	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	100.0	0	SD	0	18.25	0	35.916	0	3.94	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	128.0	0	SD	0	15.16	0	35.561	0	3.93	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	146.0	0	SD	0	13.90	0	35.388	0	3.55	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	196.0	0	SD	0	12.86	0	35.250	0	3.38	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	245.0	0	SD	0	12.50	0	35.206	0	3.05	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	297.0	0	SD	0	11.12	0	35.049	0	2.24	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	400.0	0	SD	0	8.08	0	34.731	0	2.70	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	506.0	0	SD	0	7.04	0	34.639	0	2.96	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	610.0	0	SD	0	5.98	0	34.536	0	3.31	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	818.0	0	SD	0	4.83	0	34.500	0	3.56	0
@6309__1979208	001	B	04/04/1979	02:00	-23.5000	0.4000	0	1032.0	0	SD	0	4.45	0	34.651	0	3.76	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	0.0	0	SD	0	27.65	0	35.810	0	4.83	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	15.0	0	SD	0	27.63	0	35.840	0	4.73	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	32.0	0	SD	0	27.12	0	36.117	0	4.59	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	48.0	0	SD	0	25.46	0	36.201	0	4.56	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	64.0	0	SD	0	23.28	0	36.389	0	4.18	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	74.0	0	SD	0	22.09	0	36.234	0	3.98	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	85.0	0	SD	0	19.46	0	36.032	0	3.76	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	95.0	0	SD	0	18.12	0	35.886	0	3.82	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	106.0	0	SD	0	15.62	0	35.607	0	3.84	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	132.0	0	SD	0	13.50	0	35.356	0	3.67	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	158.0	0	SD	0	13.38	0	35.323	0	3.51	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	211.0	0	SD	0	12.74	0	35.276	0	3.38	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	264.0	0	SD	0	12.14	0	35.173	0	2.81	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	316.0	0	SD	0	11.20	0	35.075	0	2.18	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	418.0	0	SD	0	8.04	0	34.731	0	2.74	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	520.0	0	SD	0	7.02	0	34.627	0	3.00	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	624.0	0	SD	0	5.86	0	34.540	0	3.31	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	842.0	0	SD	0	4.60	0	34.536	0	3.59	0
@6309__1979208	002	B	04/04/1979	06:00	-23.4700	0.6500	0	1050.0	0	SD	0	4.46	0	34.721	0	3.86	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	0.0	0	SD	0	28.40	0	35.626	0	4.71	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	15.0	0	SD	0	28.17	0	35.621	0	4.68	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	30.0	0	SD	0	27.82	0	35.673	0	4.73	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	43.0	0	SD	0	25.32	0	35.914	0	4.41	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	60.0	0	SD	0	24.11	0	35.993	0	4.20	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	70.0	0	SD	0	22.79	0	35.919	0	3.69	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	80.0	0	SD	0	17.87	0	35.685	0	2.68	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	93.0	0	SD	0	15.56	0	35.547	0	2.48	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	105.0	0	SD	0	14.72	0	35.472	0	2.50	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	135.0	0	SD	0	13.17	0	35.288	0	3.42	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	165.0	0	SD	0	12.57	0	35.207	0	3.30	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	208.0	0	SD	0	12.20	0	35.168	0	2.73	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	254.0	0	SD	0	12.19	0	35.168	0	2.75	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	300.0	0	SD	0	11.60	0	35.097	0	2.30	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	392.0	0	SD	0	8.36	0	34.760	0	2.74	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	485.0	0	SD	0	7.55	0	34.665	0	2.85	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	661.0	0	SD	0	5.55	0	34.527	0	3.39	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	846.0	0	SD	0	4.66	0	34.531	0	3.62	0
@6309__1979208	003	B	04/04/1979	12:00	-23.5000	1.2000	0	1070.0	0	SD	0	4.40	0	34.737	0	3.98	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	0.0	0	SD	0	28.42	0	35.476	0	4.75	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	15.0	0	SD	0	28.20	0	35.480	0	4.76	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	34.0	0	SD	0	27.78	0	35.602	0	4.50	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	52.0	0	SD	0	24.26	0	35.913	0	4.76	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	70.0	0	SD	0	21.44	0	35.847	0	3.39	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	80.0	0	SD	0	18.90	0	35.758	0	2.92	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	92.0	0	SD	0	15.72	0	35.573	0	2.68	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	105.0	0	SD	0	14.02	0	35.432	0	3.12	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	118.0	0	SD	0	13.26	0	35.328	0	3.15	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	145.0	0	SD	0	12.58	0	35.242	0	3.51	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	172.0	0	SD	0	12.38	0	35.207	0	2.89	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	220.0	0	SD	0	12.11	0	35.195	0	2.47	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	270.0	0	SD	0	11.46	0	35.124	0	2.35	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	313.0	0	SD	0	10.22	0	34.970	0	2.77	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	400.0	0	SD	0	8.35	0	34.771	0	2.67	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	489.0	0	SD	0	7.36	0	34.685	0	2.85	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	580.0	0	SD	0	6.24	0	34.576	0	3.31	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	763.0	0	SD	0	4.84	0	34.528	0	3.52	0
@6309__1979208	004	B	04/04/1979	16:00	-23.5300	1.4000	0	945.0	0	SD	0	4.50	0	34.619	0	3.60	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	0.0	0	SD	0	28.54	0	35.348	0	4.77	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	15.0	0	SD	0	28.50	0	35.358	0	4.79	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	28.0	0	SD	0	27.80	0	35.623	0	4.88	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	42.0	0	SD	0	25.99	0	36.110	0	4.49	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	56.0	0	SD	0	22.67	0	35.938	0	3.80	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	65.0	0	SD	0	18.25	0	35.706	0	2.82	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	75.0	0	SD	0	15.74	0	35.558	0	2.60	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	85.0	0	SD	0	14.46	0	35.460	0	2.96	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	94.0	0	SD	0	13.53	0	35.356	0	3.09	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	120.0	0	SD	0	12.71	0	35.267	0	3.50	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	146.0	0	SD	0	12.50	0	35.234	0	3.09	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	194.0	0	SD	0	12.26	0	35.194	0	2.76	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	240.0	0	SD	0	11.82	0	35.153	0	2.36	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	278.0	0	SD	0	11.34	0	35.087	0	2.19	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	354.0	0	SD	0	9.92	0	34.925	0	2.75	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	428.0	0	SD	0	7.94	0	34.721	0	3.07	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	556.0	0	SD	0	7.16	0	34.647	0	3.20	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	730.0	0	SD	0	4.88	0	34.535	0	3.60	0
@6309__1979208	005	B	04/04/1979	20:00	-23.5000	2.0000	0	968.0	0	SD	0	4.52	0	34.657	0	3.73	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	0.0	0	SD	0	27.16	0	36.125	0	4.65	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	15.0	0	SD	0	27.17	0	36.153	0	4.51	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	30.0	0	SD	0	26.68	0	36.275	0	4.62	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	45.0	0	SD	0	25.68	0	36.464	0	4.62	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	60.0	0	SD	0	22.18	0	36.392	0	4.16	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	70.0	0	SD	0	20.68	0	36.195	0	4.07	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	80.0	0	SD	0	20.44	0	36.196	0	4.16	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	90.0	0	SD	0	16.94	0	35.802	0	4.03	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	100.0	0	SD	0	15.57	0	35.634	0	3.80	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	125.0	0	SD	0	15.16	0	35.573	0	3.80	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	150.0	0	SD	0	13.58	0	35.358	0	3.58	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	206.0	0	SD	0	12.73	0	35.248	0	3.21	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	260.0	0	SD	0	11.81	0	35.126	0	2.30	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	311.0	0	SD	0	10.31	0	34.970	0	2.12	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	413.0	0	SD	0	8.14	0	34.746	0	2.72	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	514.0	0	SD	0	6.54	0	34.617	0	3.26	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	622.0	0	SD	0	5.80	0	34.550	0	3.31	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	837.0	0	SD	0	4.56	0	34.546	0	3.66	0
@6309__1979208	006	B	04/06/1979	03:00	-23.4300	0.0200	0	1038.0	0	SD	0	4.44	0	34.705	0	3.86	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	0.0	0	SD	0	29.23	0	35.362	0	4.72	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	15.0	0	SD	0	28.52	0	35.354	0	4.74	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	32.0	0	SD	0	28.17	0	35.472	0	4.78	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	50.0	0	SD	0	24.12	0	35.962	0	4.27	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	64.0	0	SD	0	18.50	0	35.727	0	2.91	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	77.0	0	SD	0	15.08	0	35.514	0	2.84	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	90.0	0	SD	0	13.34	0	35.351	0	3.22	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	102.0	0	SD	0	13.18	0	35.317	0	3.10	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	113.0	0	SD	0	12.67	0	35.248	0	3.27	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	143.0	0	SD	0	12.56	0	35.235	0	3.20	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	167.0	0	SD	0	12.44	0	35.212	0	3.08	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	221.0	0	SD	0	12.06	0	35.172	0	2.68	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	274.0	0	SD	0	11.51	0	35.123	0	2.27	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	328.0	0	SD	0	9.50	0	34.891	0	2.78	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	436.0	0	SD	0	8.04	0	34.735	0	2.67	0
@6309__1979208	007	B	04/10/1979	16:00	-23.5000	2.0000	0	553.0	0	SD	0	6.69	0	34.646	0	2.96	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	0.0	0	SD	0	28.90	0	35.506	0	4.71	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	15.0	0	SD	0	28.46	0	35.500	0	4.74	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	30.0	0	SD	0	28.27	0	35.589	0	4.71	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	45.0	0	SD	0	27.89	0	35.752	0	4.68	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	63.0	0	SD	0	22.21	0	35.947	0	3.65	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	73.0	0	SD	0	17.12	0	35.661	0	2.64	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	84.0	0	SD	0	15.21	0	35.518	0	2.72	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	94.0	0	SD	0	14.14	0	35.429	0	2.86	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	105.0	0	SD	0	13.44	0	35.352	0	3.04	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	131.0	0	SD	0	12.64	0	35.242	0	3.39	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	157.0	0	SD	0	12.48	0	35.230	0	3.27	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	210.0	0	SD	0	12.18	0	35.195	0	2.81	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	262.0	0	SD	0	11.17	0	35.130	0	2.37	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	314.0	0	SD	0	9.50	0	34.888	0	2.82	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	419.0	0	SD	0	7.94	0	34.724	0	2.73	0
@6309__1979208	008	B	04/10/1979	21:00	-23.5200	1.4700	0	524.0	0	SD	0	7.17	0	34.651	0	3.06	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	0.0	0	SD	0	27.96	0	35.798	0	4.71	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	15.0	0	SD	0	27.94	0	35.792	0	4.63	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	30.0	0	SD	0	27.85	0	35.988	0	4.67	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	45.0	0	SD	0	26.61	0	36.120	0	4.63	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	60.0	0	SD	0	21.97	0	35.908	0	3.54	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	72.0	0	SD	0	19.36	0	35.916	0	3.33	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	83.0	0	SD	0	15.90	0	35.677	0	3.98	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	93.0	0	SD	0	15.38	0	35.606	0	3.98	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	104.0	0	SD	0	14.55	0	35.483	0	3.78	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	131.0	0	SD	0	13.32	0	35.325	0	3.65	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	157.0	0	SD	0	12.76	0	35.273	0	3.40	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	211.0	0	SD	0	12.38	0	35.206	0	3.00	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	266.0	0	SD	0	11.96	0	35.166	0	2.53	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	320.0	0	SD	0	10.48	0	35.004	0	2.67	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	433.0	0	SD	0	7.90	0	34.724	0	2.80	0
@6309__1979208	009	B	04/11/1979	06:00	-23.4700	0.6500	0	541.0	0	SD	0	6.60	0	34.613	0	3.23	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	0.0	0	SD	0	27.93	0	36.019	0	4.68	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	15.0	0	SD	0	27.92	0	36.095	0	4.66	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	32.0	0	SD	0	27.10	0	35.933	0	4.69	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	50.0	0	SD	0	26.23	0	36.106	0	4.55	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	67.0	0	SD	0	21.69	0	36.013	0	3.54	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	80.0	0	SD	0	17.35	0	35.828	0	3.94	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	90.0	0	SD	0	15.42	0	35.623	0	3.98	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	103.0	0	SD	0	14.91	0	35.547	0	3.90	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	116.0	0	SD	0	14.28	0	35.437	0	3.74	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	141.0	0	SD	0	13.38	0	35.344	0	3.69	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	170.0	0	SD	0	12.79	0	35.268	0	3.30	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	224.0	0	SD	0	12.49	0	35.226	0	3.09	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	278.0	0	SD	0	11.61	0	35.119	0	2.34	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	332.0	0	SD	0	10.02	0	34.953	0	2.37	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	460.0	0	SD	0	7.86	0	34.717	0	2.82	0
@6309__1979208	010	B	04/11/1979	09:00	-23.4800	0.3828	0	600.0	0	SD	0	6.19	0	34.569	0	3.31	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	0.0	0	SD	0	28.01	0	36.151	0	4.69	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	15.0	0	SD	0	27.69	0	36.155	0	4.70	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	32.0	0	SD	0	27.34	0	36.127	0	4.72	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	64.0	0	SD	0	24.67	0	36.118	0	4.35	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	76.0	0	SD	0	21.49	0	36.143	0	3.70	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	87.0	0	SD	0	19.20	0	36.037	0	3.76	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	98.0	0	SD	0	17.40	0	35.869	0	4.00	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	108.0	0	SD	0	15.85	0	35.679	0	3.78	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	138.0	0	SD	0	14.63	0	35.524	0	3.82	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	172.0	0	SD	0	13.32	0	35.346	0	3.59	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	241.0	0	SD	0	12.63	0	35.244	0	3.15	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	308.0	0	SD	0	11.42	0	35.116	0	2.21	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	370.0	0	SD	0	8.95	0	34.844	0	2.60	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	494.0	0	SD	0	6.92	0	34.639	0	3.15	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	610.0	0	SD	0	5.94	0	34.565	0	3.29	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	724.0	0	SD	0	5.18	0	34.525	0	3.46	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	953.0	0	SD	0	4.44	0	34.637	0	3.67	0
@6309__1979208	011	B	04/11/1979	13:00	-23.4300	0.0200	0	1187.0	0	SD	0	4.43	0	34.837	0	4.27	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	0.0	0	SD	0	28.10	0	35.220	0	4.69	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	13.0	0	SD	0	28.54	0	35.687	0	4.67	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	27.0	0	SD	0	28.48	0	35.828	0	4.67	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	40.0	0	SD	0	27.69	0	35.821	0	4.72	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	54.0	0	SD	0	25.90	0	35.981	0	4.45	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	64.0	0	SD	0	23.96	0	35.995	0	4.19	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	73.0	0	SD	0	20.26	0	35.883	0	3.15	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	80.0	0	SD	0	19.07	0	35.843	0	2.93	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	90.0	0	SD	0	17.75	0	35.756	0	2.68	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	112.0	0	SD	0	14.27	0	35.455	0	2.85	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	133.0	0	SD	0	13.07	0	35.311	0	3.12	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	178.0	0	SD	0	12.87	0	35.279	0	2.92	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	228.0	0	SD	0	12.53	0	35.236	0	5.97	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	278.0	0	SD	0	11.97	0	35.159	0	3.05	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	376.0	0	SD	0	8.59	0	34.787	0	2.54	0
@6309__1979209	001	B	04/28/1979	22:00	-23.5000	1.4700	0	466.0	0	SD	0	7.62	0	34.696	0	2.90	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	0.0	0	SD	0	28.05	0	35.782	0	4.72	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	13.0	0	SD	0	27.98	0	35.879	0	4.68	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	26.0	0	SD	0	27.20	0	36.092	0	4.62	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	38.0	0	SD	0	26.52	0	36.175	0	4.58	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	60.0	0	SD	0	25.27	0	36.226	0	4.44	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	77.0	0	SD	0	23.81	0	36.341	0	4.08	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	87.0	0	SD	0	22.74	0	36.367	0	4.12	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	110.0	0	SD	0	18.48	0	36.056	0	4.06	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	132.0	0	SD	0	15.25	0	35.606	0	3.85	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	177.0	0	SD	0	13.49	0	35.348	0	3.59	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	230.0	0	SD	0	12.70	0	35.250	0	2.80	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	282.0	0	SD	0	11.86	0	35.146	0	2.21	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	383.0	0	SD	0	8.57	0	34.781	0	2.92	0
@6309__1979209	002	B	04/29/1979	04:00	-23.5000	0.7000	0	467.0	0	SD	0	7.38	0	34.666	0	2.87	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	0.0	0	SD	0	27.25	0	36.251	0	4.63	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	15.0	0	SD	0	27.22	0	36.254	0	4.75	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	30.0	0	SD	0	26.98	0	36.254	0	4.63	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	45.0	0	SD	0	26.28	0	36.260	0	4.62	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	60.0	0	SD	0	25.54	0	36.418	0	4.66	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	72.0	0	SD	0	24.56	0	36.605	0	4.63	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	83.0	0	SD	0	21.84	0	36.442	0	4.22	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	94.0	0	SD	0	19.32	0	36.159	0	4.08	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	105.0	0	SD	0	18.11	0	36.022	0	3.96	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	132.0	0	SD	0	14.43	0	35.494	0	3.82	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	159.0	0	SD	0	13.49	0	35.360	0	3.75	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	213.0	0	SD	0	13.08	0	35.315	0	3.46	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	261.0	0	SD	0	12.69	0	35.256	0	3.17	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	309.0	0	SD	0	11.25	0	35.085	0	2.12	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	406.0	0	SD	0	8.33	0	34.760	0	2.82	0
@6309__1979209	003	B	04/29/1979	09:00	-23.4000	0.0300	0	504.0	0	SD	0	6.85	0	34.613	0	3.17	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	0.0	0	SD	0	26.62	0	35.998	0	4.65	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	15.0	0	SD	0	26.50	0	36.007	0	4.75	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	30.0	0	SD	0	26.22	0	36.076	0	4.56	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	46.0	0	SD	0	26.02	0	36.147	0	4.56	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	61.0	0	SD	0	25.62	0	36.303	0	4.48	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	72.0	0	SD	0	24.40	0	36.438	0	4.34	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	82.0	0	SD	0	19.85	0	36.205	0	3.95	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	93.0	0	SD	0	16.72	0	35.872	0	3.96	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	104.0	0	SD	0	16.03	0	35.725	0	3.99	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	130.0	0	SD	0	15.26	0	35.619	0	3.80	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	155.0	0	SD	0	14.07	0	35.455	0	3.58	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	209.0	0	SD	0	13.62	0	35.386	0	3.52	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	260.0	0	SD	0	13.19	0	35.319	0	3.52	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	320.0	0	SD	0	11.72	0	35.137	0	2.35	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	420.0	0	SD	0	7.94	0	34.729	0	2.75	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	518.0	0	SD	0	6.85	0	34.622	0	3.06	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	624.0	0	SD	0	5.92	0	34.551	0	3.40	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	835.0	0	SD	0	4.62	0	34.538	0	3.45	0
@6309__1979210	001	B	06/21/1979	16:00	-23.5000	0.0000	0	1046.0	0	SD	0	4.41	0	34.688	0	3.79	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	0.0	0	SD	0	27.49	0	35.500	0	4.99	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	12.0	0	SD	0	27.45	0	35.509	0	4.97	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	36.0	0	SD	0	27.37	0	35.513	0	4.57	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	47.0	0	SD	0	26.44	0	35.554	0	4.58	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	55.0	0	SD	0	25.83	0	35.775	0	4.55	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	63.0	0	SD	0	25.66	0	36.036	0	4.48	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	71.0	0	SD	0	25.20	0	36.241	0	4.38	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	77.0	0	SD	0	24.63	0	36.309	0	4.38	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	98.0	0	SD	0	22.20	0	36.281	0	3.93	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	119.0	0	SD	0	15.42	0	35.649	0	3.47	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	166.0	0	SD	0	13.40	0	35.342	0	3.56	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	225.0	0	SD	0	12.76	0	35.269	0	2.98	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	300.0	0	SD	0	10.98	0	35.075	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	368.0	0	SD	0	9.20	0	34.880	0	2.68	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	468.0	0	SD	0	7.58	0	34.691	0	2.82	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	564.0	0	SD	0	6.10	0	34.549	0	3.34	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	660.0	0	SD	0	5.38	0	34.519	0	3.43	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	839.0	0	SD	0	4.51	0	34.538	0	3.53	0
@6309__1979210	002	B	06/21/1979	22:00	-23.5000	0.5000	0	1019.0	0	SD	0	4.43	0	34.719	0	3.95	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	0.0	0	SD	0	27.82	0	35.478	0	4.56	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	15.0	0	SD	0	27.78	0	35.479	0	4.46	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	30.0	0	SD	0	27.77	0	35.506	0	4.20	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	45.0	0	SD	0	27.78	0	35.767	0	4.38	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	60.0	0	SD	0	24.40	0	36.151	0	4.04	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	70.0	0	SD	0	21.10	0	35.932	0	3.28	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	80.0	0	SD	0	19.13	0	35.835	0	3.15	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	90.0	0	SD	0	17.34	0	35.758	0	3.01	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	100.0	0	SD	0	15.76	0	35.634	0	3.04	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	119.0	0	SD	0	13.98	0	35.425	0	2.89	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	138.0	0	SD	0	13.28	0	35.323	0	3.35	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	186.0	0	SD	0	13.10	0	35.293	0	3.36	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	233.0	0	SD	0	12.73	0	35.250	0	2.94	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	279.0	0	SD	0	12.26	0	35.185	0	2.95	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	356.0	0	SD	0	9.47	0	34.890	0	2.64	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	434.0	0	SD	0	7.84	0	34.705	0	2.69	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	507.0	0	SD	0	7.14	0	34.656	0	3.05	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	643.0	0	SD	0	5.80	0	34.535	0	3.25	0
@6309__1979210	003	B	06/22/1979	01:00	-23.5000	1.0000	0	779.0	0	SD	0	4.82	0	34.517	0	3.46	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	0.0	0	SD	0	27.79	0	35.401	0	4.51	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	13.0	0	SD	0	27.76	0	35.404	0	4.55	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	25.0	0	SD	0	27.77	0	35.404	0	4.13	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	38.0	0	SD	0	27.76	0	35.406	0	4.51	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	51.0	0	SD	0	27.34	0	35.870	0	4.43	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	62.0	0	SD	0	26.66	0	35.997	0	4.27	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	68.0	0	SD	0	24.20	0	35.996	0	3.92	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	76.0	0	SD	0	22.54	0	35.915	0	3.52	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	84.0	0	SD	0	18.05	0	35.697	0	2.71	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	106.0	0	SD	0	14.28	0	35.453	0	2.80	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	127.0	0	SD	0	13.42	0	35.342	0	2.79	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	169.0	0	SD	0	13.15	0	35.313	0	2.89	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	208.0	0	SD	0	12.92	0	35.279	0	3.16	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	248.0	0	SD	0	12.65	0	35.238	0	3.19	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	536.0	0	SD	0	6.32	0	34.582	0	3.21	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	640.0	0	SD	0	5.74	0	34.546	0	3.32	0
@6309__1979210	004	B	06/22/1979	05:00	-23.5000	1.5000	0	833.0	0	SD	0	4.73	0	34.534	0	3.42	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	0.0	0	SD	0	27.84	0	35.453	0	4.57	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	14.0	0	SD	0	27.80	0	35.451	0	4.65	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	29.0	0	SD	0	27.80	0	35.455	0	4.82	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	43.0	0	SD	0	27.80	0	35.488	0	4.61	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	57.0	0	SD	0	26.72	0	35.942	0	4.37	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	67.0	0	SD	0	26.01	0	35.970	0	4.28	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	77.0	0	SD	0	19.94	0	35.867	0	3.18	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	87.0	0	SD	0	16.12	0	35.601	0	2.78	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	97.0	0	SD	0	14.27	0	35.449	0	2.73	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	121.0	0	SD	0	13.52	0	35.365	0	3.09	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	144.0	0	SD	0	13.35	0	35.335	0	3.29	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	194.0	0	SD	0	13.07	0	35.295	0	3.07	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	237.0	0	SD	0	12.58	0	35.228	0	3.27	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	288.0	0	SD	0	12.18	0	35.180	0	2.45	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	374.0	0	SD	0	9.79	0	34.919	0	2.78	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	457.0	0	SD	0	8.26	0	34.758	0	2.83	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	555.0	0	SD	0	6.80	0	34.646	0	2.83	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	751.0	0	SD	0	4.97	0	34.522	0	3.41	0
@6309__1979210	005	B	06/22/1979	09:00	-23.5000	2.0000	0	948.0	0	SD	0	4.57	0	34.629	0	3.34	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	0.0	0	SD	0	27.38	0	35.445	0	4.67	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	15.0	0	SD	0	27.24	0	35.448	0	4.70	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	31.0	0	SD	0	27.31	0	35.450	0	4.57	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	47.0	0	SD	0	26.98	0	35.540	0	4.63	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	62.0	0	SD	0	23.76	0	35.952	0	3.91	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	73.0	0	SD	0	18.26	0	35.720	0	2.98	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	84.0	0	SD	0	15.50	0	35.555	0	2.65	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	94.0	0	SD	0	14.88	0	35.518	0	2.71	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	105.0	0	SD	0	14.27	0	35.461	0	2.73	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	131.0	0	SD	0	13.31	0	35.341	0	3.31	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	157.0	0	SD	0	13.21	0	35.323	0	3.31	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	209.0	0	SD	0	13.01	0	35.288	0	3.14	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	260.0	0	SD	0	12.52	0	35.226	0	3.20	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	311.0	0	SD	0	11.46	0	35.107	0	2.51	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	412.0	0	SD	0	9.09	0	34.835	0	2.79	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	422.0	0	SD	0	9.01	0	34.831	0	2.73	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	518.0	0	SD	0	7.75	0	34.728	0	2.57	0
@6309__1979211	001	B	06/28/1979	13:00	-23.5000	2.0000	0	623.0	0	SD	0	6.32	0	34.607	0	2.86	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	0.0	0	SD	0	26.43	0	35.902	0	4.65	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	15.0	0	SD	0	26.25	0	35.906	0	4.71	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	30.0	0	SD	0	26.33	0	35.913	0	4.60	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	45.0	0	SD	0	25.81	0	35.902	0	4.51	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	60.0	0	SD	0	21.93	0	35.881	0	3.53	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	70.0	0	SD	0	20.30	0	35.836	0	3.16	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	80.0	0	SD	0	17.26	0	35.686	0	2.75	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	91.0	0	SD	0	15.18	0	35.529	0	2.64	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	101.0	0	SD	0	14.57	0	35.475	0	2.77	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	126.0	0	SD	0	13.53	0	35.366	0	3.12	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	151.0	0	SD	0	13.15	0	35.316	0	3.06	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	203.0	0	SD	0	12.81	0	35.262	0	3.30	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	255.0	0	SD	0	12.32	0	35.202	0	2.95	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	306.0	0	SD	0	11.05	0	35.063	0	2.42	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	409.0	0	SD	0	8.39	0	34.768	0	2.78	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	502.0	0	SD	0	7.39	0	34.674	0	2.89	0
@6309__1979211	002	B	06/28/1979	17:00	-23.4800	1.4800	0	596.0	0	SD	0	6.51	0	34.599	0	3.30	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	0.0	0	SD	0	25.78	0	36.160	0	4.61	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	15.0	0	SD	0	25.70	0	36.165	0	4.68	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	31.0	0	SD	0	25.65	0	36.153	0	4.51	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	46.0	0	SD	0	25.53	0	36.145	0	4.48	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	61.0	0	SD	0	24.76	0	36.140	0	4.24	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	72.0	0	SD	0	23.50	0	36.032	0	3.87	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	82.0	0	SD	0	21.34	0	35.922	0	3.37	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	93.0	0	SD	0	19.94	0	35.914	0	3.18	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	103.0	0	SD	0	17.70	0	35.825	0	3.02	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	129.0	0	SD	0	16.44	0	35.715	0	3.77	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	155.0	0	SD	0	14.20	0	35.477	0	3.61	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	207.0	0	SD	0	13.26	0	35.331	0	3.51	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	251.0	0	SD	0	12.98	0	35.293	0	3.34	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	309.0	0	SD	0	12.30	0	35.203	0	2.78	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	411.0	0	SD	0	9.73	0	34.837	0	2.80	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	513.0	0	SD	0	7.08	0	34.647	0	3.07	0
@6309__1979211	003	B	06/28/1979	20:00	-23.5000	1.0000	0	620.0	0	SD	0	5.87	0	34.572	0	3.36	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	0.0	0	SD	0	25.46	0	36.267	0	4.72	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	15.0	0	SD	0	25.40	0	36.268	0	4.72	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	30.0	0	SD	0	25.38	0	36.268	0	4.63	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	46.0	0	SD	0	24.90	0	36.269	0	4.56	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	61.0	0	SD	0	23.86	0	36.284	0	4.53	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	71.0	0	SD	0	21.86	0	36.319	0	4.26	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	82.0	0	SD	0	20.39	0	36.305	0	4.17	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	92.0	0	SD	0	18.92	0	36.122	0	4.05	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	103.0	0	SD	0	17.14	0	35.892	0	4.01	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	128.0	0	SD	0	15.14	0	35.614	0	3.91	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	154.0	0	SD	0	14.04	0	35.451	0	3.65	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	206.0	0	SD	0	13.33	0	35.336	0	3.51	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	258.0	0	SD	0	13.05	0	35.298	0	3.47	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	310.0	0	SD	0	12.20	0	35.155	0	2.99	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	414.0	0	SD	0	8.30	0	34.763	0	2.79	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	520.0	0	SD	0	6.95	0	34.640	0	3.04	0
@6309__1979211	004	B	06/28/1979	23:00	-23.5000	0.5000	0	627.0	0	SD	0	5.70	0	34.540	0	3.42	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	0.0	0	SD	0	25.40	0	36.245	0	4.61	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	15.0	0	SD	0	25.30	0	36.257	0	4.55	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	31.0	0	SD	0	25.13	0	36.268	0	4.29	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	46.0	0	SD	0	23.98	0	36.319	0	4.42	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	62.0	0	SD	0	19.96	0	36.264	0	3.99	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	73.0	0	SD	0	19.10	0	36.155	0	4.05	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	83.0	0	SD	0	18.75	0	36.104	0	4.06	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	94.0	0	SD	0	18.09	0	36.016	0	4.04	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	104.0	0	SD	0	17.34	0	35.908	0	4.04	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	130.0	0	SD	0	15.30	0	35.614	0	3.77	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	155.0	0	SD	0	13.98	0	35.443	0	3.60	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	205.0	0	SD	0	13.16	0	35.307	0	3.35	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	255.0	0	SD	0	12.51	0	35.228	0	3.06	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	305.0	0	SD	0	10.85	0	35.033	0	2.33	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	406.0	0	SD	0	8.39	0	34.759	0	2.72	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	509.0	0	SD	0	6.72	0	34.610	0	3.13	0
@6309__1979211	005	B	06/29/1979	02:00	-23.4800	0.0000	0	612.0	0	SD	0	5.78	0	34.542	0	3.42	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	0.0	0	SD	0	26.70	0	35.478	0	4.69	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	14.0	0	SD	0	26.62	0	35.468	0	4.73	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	28.0	0	SD	0	25.60	0	35.703	0	4.78	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	42.0	0	SD	0	24.72	0	35.996	0	4.81	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	57.0	0	SD	0	24.13	0	36.045	0	4.58	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	66.0	0	SD	0	22.57	0	36.143	0	4.01	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	76.0	0	SD	0	21.06	0	36.153	0	4.08	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	86.0	0	SD	0	18.54	0	36.170	0	4.13	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	95.0	0	SD	0	16.93	0	35.855	0	4.09	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	119.0	0	SD	0	15.14	0	35.599	0	3.90	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	143.0	0	SD	0	14.60	0	35.524	0	3.85	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	190.0	0	SD	0	13.31	0	35.331	0	3.47	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	240.0	0	SD	0	12.64	0	35.234	0	3.06	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	289.0	0	SD	0	11.98	0	35.173	0	2.44	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	392.0	0	SD	0	8.86	0	34.812	0	2.77	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	493.0	0	SD	0	7.34	0	34.714	0	2.95	0
@6309__1979212	001	B	07/17/1979	02:00	-23.5000	0.3328	0	593.0	0	SD	0	6.00	0	34.662	0	3.42	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	0.0	0	SD	0	26.80	0	35.462	0	4.66	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	17.0	0	SD	0	26.42	0	35.509	0	4.73	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	34.0	0	SD	0	25.17	0	35.835	0	4.73	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	51.0	0	SD	0	23.26	0	36.046	0	4.25	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	68.0	0	SD	0	20.26	0	36.187	0	4.00	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	79.0	0	SD	0	19.62	0	36.260	0	4.13	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	90.0	0	SD	0	18.58	0	36.112	0	4.07	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	101.0	0	SD	0	16.63	0	35.839	0	4.04	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	113.0	0	SD	0	15.61	0	35.679	0	3.95	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	143.0	0	SD	0	14.44	0	35.513	0	3.83	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	173.0	0	SD	0	13.54	0	35.374	0	3.63	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	231.0	0	SD	0	12.76	0	35.271	0	2.91	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	263.0	0	SD	0	12.19	0	35.185	0	2.64	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	295.0	0	SD	0	10.77	0	35.028	0	2.63	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	466.0	0	SD	0	7.69	0	34.694	0	2.80	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	580.0	0	SD	0	6.05	0	34.551	0	3.31	0
@6309__1979212	002	B	07/17/1979	13:00	-23.5300	0.6500	0	695.0	0	SD	0	5.30	0	34.703	0	3.47	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	0.0	0	SD	0	27.11	0	35.530	0	4.63	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	15.0	0	SD	0	26.95	0	35.530	0	4.72	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	30.0	0	SD	0	26.40	0	35.597	0	4.62	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	44.0	0	SD	0	25.49	0	35.721	0	4.69	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	59.0	0	SD	0	24.99	0	35.849	0	4.70	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	69.0	0	SD	0	22.96	0	35.991	0	3.81	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	78.0	0	SD	0	19.54	0	36.047	0	3.59	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	88.0	0	SD	0	19.20	0	36.021	0	3.74	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	97.0	0	SD	0	17.74	0	35.918	0	3.72	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	122.0	0	SD	0	15.56	0	35.670	0	3.81	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	146.0	0	SD	0	14.12	0	35.456	0	3.64	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	194.0	0	SD	0	13.00	0	35.281	0	2.94	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	248.0	0	SD	0	12.31	0	35.197	0	2.75	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	298.0	0	SD	0	11.71	0	35.123	0	2.46	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	402.0	0	SD	0	8.19	0	34.743	0	2.77	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	511.0	0	SD	0	7.12	0	34.641	0	3.02	0
@6309__1979212	003	B	07/17/1979	16:00	-23.5000	1.0000	0	620.0	0	SD	0	6.03	0	34.710	0	3.44	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	0.0	0	SD	0	26.93	0	35.462	0	4.62	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	13.0	0	SD	0	26.87	0	35.462	0	4.68	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	26.0	0	SD	0	26.89	0	35.460	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	39.0	0	SD	0	25.10	0	35.470	0	4.63	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	52.0	0	SD	0	24.24	0	35.681	0	4.33	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	60.0	0	SD	0	22.79	0	35.812	0	3.85	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	69.0	0	SD	0	20.73	0	35.840	0	3.26	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	77.0	0	SD	0	18.68	0	35.740	0	2.89	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	85.0	0	SD	0	17.88	0	35.644	0	2.63	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	106.0	0	SD	0	14.54	0	35.480	0	2.62	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	127.0	0	SD	0	14.28	0	35.461	0	2.70	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	201.0	0	SD	0	13.04	0	35.292	0	2.91	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	276.0	0	SD	0	12.36	0	35.203	0	3.03	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	345.0	0	SD	0	10.88	0	35.043	0	3.16	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	441.0	0	SD	0	8.42	0	34.785	0	2.57	0
@6309__1979212	004	B	07/18/1979	03:00	-23.4700	1.4800	0	537.0	0	SD	0	6.56	0	34.630	0	2.80	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	0.0	0	SD	0	26.76	0	35.382	0	4.69	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	15.0	0	SD	0	26.72	0	35.382	0	4.65	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	30.0	0	SD	0	26.75	0	35.380	0	4.45	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	44.0	0	SD	0	26.53	0	35.398	0	4.57	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	59.0	0	SD	0	23.73	0	35.835	0	3.93	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	69.0	0	SD	0	20.79	0	35.764	0	3.31	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	79.0	0	SD	0	17.04	0	35.656	0	2.40	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	89.0	0	SD	0	15.29	0	35.529	0	2.29	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	97.0	0	SD	0	14.90	0	35.506	0	2.31	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	119.0	0	SD	0	14.27	0	35.449	0	2.57	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	141.0	0	SD	0	14.00	0	35.416	0	2.67	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	190.0	0	SD	0	13.05	0	35.291	0	3.04	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	238.0	0	SD	0	12.78	0	35.250	0	2.97	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	280.0	0	SD	0	12.38	0	35.201	0	2.96	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	369.0	0	SD	0	10.56	0	35.008	0	2.67	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	516.0	0	SD	0	7.48	0	34.692	0	2.57	0
@6309__1979212	005	B	07/18/1979	07:00	-23.5000	2.0000	0	662.0	0	SD	0	5.34	0	34.566	0	3.23	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	0.0	0	SD	0	27.00	0	35.537	0	4.61	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	13.0	0	SD	0	26.98	0	35.525	0	4.60	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	25.0	0	SD	0	27.02	0	35.525	0	4.53	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	38.0	0	SD	0	24.86	0	35.707	0	4.30	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	53.0	0	SD	0	24.62	0	35.764	0	4.04	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	62.0	0	SD	0	20.85	0	35.848	0	3.19	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	71.0	0	SD	0	18.98	0	35.800	0	2.98	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	80.0	0	SD	0	18.30	0	35.728	0	2.81	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	89.0	0	SD	0	16.20	0	35.610	0	2.51	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	110.0	0	SD	0	14.41	0	35.468	0	2.57	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	131.0	0	SD	0	13.94	0	35.413	0	2.80	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	172.0	0	SD	0	13.46	0	35.343	0	2.88	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	220.0	0	SD	0	12.88	0	35.275	0	2.98	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	264.0	0	SD	0	12.64	0	35.238	0	3.07	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	482.0	0	SD	0	7.98	0	34.737	0	2.75	0
@6309__1979212	006	B	07/18/1979	11:00	-23.5000	1.5000	0	590.0	0	SD	0	5.83	0	34.581	0	3.33	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	0.0	0	SD	0	27.05	0	35.540	0	4.69	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	16.0	0	SD	0	26.87	0	35.535	0	4.60	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	32.0	0	SD	0	26.01	0	35.606	0	4.44	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	48.0	0	SD	0	25.16	0	35.809	0	4.59	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	64.0	0	SD	0	24.30	0	35.995	0	4.50	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	75.0	0	SD	0	22.37	0	36.068	0	4.05	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	86.0	0	SD	0	20.26	0	36.081	0	3.61	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	97.0	0	SD	0	20.10	0	36.098	0	3.71	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	108.0	0	SD	0	19.92	0	36.090	0	3.77	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	135.0	0	SD	0	15.89	0	35.700	0	3.69	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	162.0	0	SD	0	14.48	0	35.519	0	3.62	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	217.0	0	SD	0	13.04	0	35.279	0	2.88	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	268.0	0	SD	0	12.15	0	35.170	0	2.58	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	319.0	0	SD	0	11.60	0	35.100	0	2.52	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	422.0	0	SD	0	7.49	0	34.670	0	2.95	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	529.0	0	SD	0	6.64	0	34.542	0	3.22	0
@6309__1979212	007	B	07/18/1979	14:00	-23.5000	1.0000	0	636.0	0	SD	0	5.63	0	34.601	0	3.32	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	0.0	0	SD	0	26.82	0	35.530	0	4.65	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	15.0	0	SD	0	26.61	0	35.540	0	4.69	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	31.0	0	SD	0	26.05	0	35.625	0	4.63	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	46.0	0	SD	0	25.29	0	35.834	0	4.78	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	61.0	0	SD	0	24.49	0	36.023	0	4.46	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	71.0	0	SD	0	23.57	0	36.075	0	4.15	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	81.0	0	SD	0	22.57	0	36.192	0	4.11	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	91.0	0	SD	0	21.62	0	36.252	0	4.04	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	101.0	0	SD	0	20.34	0	36.345	0	4.15	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	126.0	0	SD	0	16.19	0	35.749	0	3.94	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	150.0	0	SD	0	14.57	0	35.531	0	3.81	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	200.0	0	SD	0	12.96	0	35.279	0	3.02	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	252.0	0	SD	0	12.22	0	35.193	0	2.73	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	305.0	0	SD	0	11.49	0	35.106	0	2.47	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	410.0	0	SD	0	8.14	0	34.745	0	2.73	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	517.0	0	SD	0	6.73	0	34.603	0	3.15	0
@6309__1979212	008	B	07/18/1979	17:00	-23.5000	0.6669	0	625.0	0	SD	0	5.69	0	34.595	0	3.38	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	0.0	0	SD	0	26.41	0	35.575	0	4.67	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	26.0	0	SD	0	25.17	0	35.879	0	4.78	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	52.0	0	SD	0	23.77	0	36.126	0	4.41	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	78.0	0	SD	0	18.97	0	36.173	0	4.07	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	105.0	0	SD	0	15.71	0	35.677	0	3.96	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	116.0	0	SD	0	15.39	0	35.643	0	3.93	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	127.0	0	SD	0	14.72	0	35.548	0	3.94	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	138.0	0	SD	0	14.32	0	35.487	0	3.85	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	149.0	0	SD	0	14.16	0	35.461	0	3.81	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	175.0	0	SD	0	13.36	0	35.353	0	3.50	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	201.0	0	SD	0	12.74	0	35.264	0	3.09	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	252.0	0	SD	0	12.34	0	35.202	0	2.48	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	303.0	0	SD	0	11.02	0	35.053	0	2.45	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	455.0	0	SD	0	7.52	0	34.682	0	2.84	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	555.0	0	SD	0	6.02	0	34.542	0	3.39	0
@6309__1979212	009	B	07/18/1979	20:00	-23.5300	0.3500	0	655.0	0	SD	0	5.45	0	34.619	0	3.37	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	0.0	0	SD	0	26.04	0	35.557	0	4.69	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	13.0	0	SD	0	25.78	0	35.619	0	4.70	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	26.0	0	SD	0	25.12	0	35.942	0	4.56	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	39.0	0	SD	0	24.75	0	36.049	0	4.63	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	53.0	0	SD	0	24.10	0	36.161	0	4.42	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	62.0	0	SD	0	23.62	0	36.279	0	4.34	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	71.0	0	SD	0	23.02	0	36.366	0	4.20	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	80.0	0	SD	0	18.65	0	36.136	0	3.61	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	89.0	0	SD	0	17.07	0	35.908	0	4.02	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	111.0	0	SD	0	14.82	0	35.567	0	3.85	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	133.0	0	SD	0	14.06	0	35.459	0	3.77	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	178.0	0	SD	0	13.22	0	35.319	0	3.44	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	227.0	0	SD	0	12.75	0	35.250	0	3.10	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	276.0	0	SD	0	11.04	0	35.051	0	2.40	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	374.0	0	SD	0	8.52	0	34.776	0	2.88	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	484.0	0	SD	0	7.79	0	34.728	0	2.90	0
@6309__1979212	010	B	07/19/1979	00:00	-23.4300	0.0000	0	574.0	0	SD	0	6.31	0	34.643	0	3.32	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	0.0	0	SD	0	26.04	0	35.792	0	4.70	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	16.0	0	SD	0	25.99	0	35.794	0	4.82	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	30.0	0	SD	0	26.00	0	35.792	0	4.67	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	46.0	0	SD	0	25.32	0	35.796	0	4.66	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	60.0	0	SD	0	24.20	0	35.851	0	4.03	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	71.0	0	SD	0	23.75	0	35.863	0	3.93	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	81.0	0	SD	0	21.48	0	35.839	0	3.32	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	91.0	0	SD	0	18.00	0	35.843	0	3.25	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	101.0	0	SD	0	17.02	0	35.835	0	3.46	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	127.0	0	SD	0	15.26	0	35.638	0	3.81	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	152.0	0	SD	0	14.32	0	35.488	0	3.83	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	287.0	0	SD	0	12.08	0	35.171	0	3.00	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	336.0	0	SD	0	10.42	0	34.988	0	2.60	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	385.0	0	SD	0	9.24	0	34.838	0	2.68	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	484.0	0	SD	0	7.27	0	34.648	0	2.89	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	589.0	0	SD	0	6.34	0	34.569	0	3.24	0
@6309__1979213	001	B	08/05/1979	20:00	-23.5300	0.6500	0	694.0	0	SD	0	5.57	0	34.523	0	3.37	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	0.0	0	SD	0	25.95	0	35.693	0	4.73	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	15.0	0	SD	0	25.90	0	35.693	0	4.74	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	30.0	0	SD	0	25.92	0	35.697	0	4.69	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	45.0	0	SD	0	25.78	0	35.756	0	4.70	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	60.0	0	SD	0	24.04	0	35.814	0	4.19	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	70.0	0	SD	0	23.31	0	35.855	0	4.01	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	80.0	0	SD	0	20.29	0	35.775	0	3.88	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	90.0	0	SD	0	17.53	0	35.701	0	2.77	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	100.0	0	SD	0	15.46	0	35.613	0	3.19	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	125.0	0	SD	0	14.32	0	35.492	0	3.70	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	151.0	0	SD	0	13.85	0	35.433	0	3.65	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	202.0	0	SD	0	13.16	0	35.307	0	3.02	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	252.0	0	SD	0	12.42	0	35.210	0	2.80	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	302.0	0	SD	0	11.76	0	35.130	0	2.59	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	404.0	0	SD	0	8.38	0	34.763	0	2.77	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	501.0	0	SD	0	7.23	0	34.646	0	2.88	0
@6309__1979213	002	B	08/05/1979	22:00	-23.5000	1.0000	0	598.0	0	SD	0	6.30	0	34.566	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	0.0	0	SD	0	25.63	0	35.462	0	4.78	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	13.0	0	SD	0	25.60	0	35.462	0	4.85	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	27.0	0	SD	0	25.62	0	35.478	0	4.78	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	40.0	0	SD	0	25.58	0	35.529	0	4.75	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	54.0	0	SD	0	25.34	0	35.673	0	4.63	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	63.0	0	SD	0	24.87	0	35.651	0	4.63	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	72.0	0	SD	0	23.80	0	35.551	0	4.32	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	81.0	0	SD	0	22.64	0	35.683	0	3.93	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	90.0	0	SD	0	20.52	0	35.717	0	3.31	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	112.0	0	SD	0	14.76	0	35.502	0	2.36	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	125.0	0	SD	0	13.96	0	35.440	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	134.0	0	SD	0	13.94	0	35.413	0	2.88	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	180.0	0	SD	0	13.17	0	35.311	0	2.79	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	224.0	0	SD	0	12.72	0	35.250	0	2.97	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	268.0	0	SD	0	11.74	0	35.138	0	2.66	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	358.0	0	SD	0	9.18	0	34.854	0	2.76	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	460.0	0	SD	0	7.78	0	34.699	0	2.76	0
@6309__1979213	003	B	08/06/1979	01:00	-23.5000	1.4800	0	562.0	0	SD	0	6.64	0	34.588	0	3.22	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	0.0	0	SD	0	25.94	0	35.335	0	4.73	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	14.0	0	SD	0	25.93	0	35.331	0	4.85	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	29.0	0	SD	0	25.92	0	35.333	0	4.68	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	44.0	0	SD	0	25.80	0	35.335	0	4.74	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	59.0	0	SD	0	25.39	0	35.376	0	4.72	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	68.0	0	SD	0	25.02	0	35.382	0	4.68	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	79.0	0	SD	0	24.45	0	35.425	0	4.61	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	88.0	0	SD	0	23.54	0	35.512	0	4.22	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	99.0	0	SD	0	23.04	0	35.535	0	4.15	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	124.0	0	SD	0	14.88	0	35.514	0	2.57	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	150.0	0	SD	0	14.25	0	35.443	0	2.76	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	203.0	0	SD	0	13.32	0	35.324	0	3.02	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	254.0	0	SD	0	12.84	0	35.266	0	3.01	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	304.0	0	SD	0	12.02	0	35.165	0	2.77	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	410.0	0	SD	0	8.23	0	34.748	0	2.83	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	520.0	0	SD	0	7.04	0	34.644	0	3.02	0
@6309__1979213	004	B	08/06/1979	05:00	-23.5700	2.0000	0	640.0	0	SD	0	5.67	0	34.533	0	3.35	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	0.0	0	SD	0	25.64	0	35.455	0	4.73	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	14.0	0	SD	0	25.62	0	35.458	0	4.84	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	30.0	0	SD	0	25.60	0	35.474	0	4.73	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	45.0	0	SD	0	25.59	0	35.501	0	4.78	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	60.0	0	SD	0	25.56	0	35.618	0	4.74	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	70.0	0	SD	0	25.06	0	35.680	0	4.63	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	80.0	0	SD	0	24.64	0	35.663	0	4.59	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	90.0	0	SD	0	21.83	0	35.711	0	3.62	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	101.0	0	SD	0	17.10	0	35.655	0	2.47	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	126.0	0	SD	0	15.32	0	35.540	0	2.33	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	152.0	0	SD	0	14.28	0	35.461	0	2.65	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	193.0	0	SD	0	13.31	0	35.327	0	2.89	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	245.0	0	SD	0	12.98	0	35.286	0	3.07	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	297.0	0	SD	0	11.75	0	35.136	0	2.68	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	396.0	0	SD	0	8.43	0	34.771	0	2.83	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	505.0	0	SD	0	7.42	0	34.666	0	2.96	0
@6309__1979213	005	B	08/06/1979	10:00	-23.4800	1.5000	0	620.0	0	SD	0	6.23	0	34.557	0	3.34	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	0.0	0	SD	0	25.86	0	35.754	0	4.72	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	15.0	0	SD	0	25.79	0	35.757	0	4.83	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	30.0	0	SD	0	25.82	0	35.758	0	4.69	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	45.0	0	SD	0	25.78	0	35.764	0	4.72	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	61.0	0	SD	0	24.36	0	35.813	0	4.25	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	71.0	0	SD	0	23.44	0	35.831	0	3.96	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	81.0	0	SD	0	19.38	0	35.746	0	2.88	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	91.0	0	SD	0	17.02	0	35.688	0	2.80	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	102.0	0	SD	0	15.45	0	35.628	0	3.18	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	127.0	0	SD	0	14.42	0	35.514	0	3.66	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	153.0	0	SD	0	13.83	0	35.435	0	3.63	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	204.0	0	SD	0	13.21	0	35.324	0	3.06	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	254.0	0	SD	0	12.48	0	35.215	0	2.95	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	303.0	0	SD	0	11.46	0	35.104	0	2.61	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	403.0	0	SD	0	8.17	0	34.740	0	2.80	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	507.0	0	SD	0	6.94	0	34.624	0	3.06	0
@6309__1979213	006	B	08/06/1979	13:00	-23.5000	1.0000	0	611.0	0	SD	0	6.05	0	34.541	0	3.37	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	0.0	0	SD	0	25.97	0	35.806	0	4.72	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	15.0	0	SD	0	25.92	0	35.807	0	4.74	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	30.0	0	SD	0	25.71	0	35.796	0	4.62	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	45.0	0	SD	0	24.62	0	35.851	0	4.13	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	60.0	0	SD	0	23.80	0	35.861	0	3.85	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	70.0	0	SD	0	21.55	0	35.934	0	3.42	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	81.0	0	SD	0	18.64	0	36.011	0	3.61	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	90.0	0	SD	0	17.78	0	35.940	0	3.62	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	101.0	0	SD	0	17.22	0	35.884	0	3.62	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	153.0	0	SD	0	14.23	0	35.495	0	3.79	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	205.0	0	SD	0	13.25	0	35.322	0	3.51	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	257.0	0	SD	0	11.91	0	35.150	0	2.58	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	309.0	0	SD	0	10.46	0	34.985	0	2.66	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	414.0	0	SD	0	8.10	0	34.726	0	2.72	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	518.0	0	SD	0	6.74	0	34.604	0	3.11	0
@6309__1979213	007	B	08/06/1979	16:00	-23.5200	0.6169	0	624.0	0	SD	0	5.86	0	34.537	0	3.32	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	0.0	0	SD	0	25.80	0	35.946	0	4.61	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	16.0	0	SD	0	25.74	0	35.946	0	4.70	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	31.0	0	SD	0	25.76	0	35.968	0	4.61	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	46.0	0	SD	0	25.44	0	36.126	0	4.63	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	61.0	0	SD	0	22.92	0	35.978	0	3.65	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	71.0	0	SD	0	20.90	0	36.181	0	3.76	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	82.0	0	SD	0	20.40	0	36.240	0	3.89	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	91.0	0	SD	0	19.08	0	36.165	0	4.13	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	102.0	0	SD	0	17.74	0	35.979	0	3.36	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	128.0	0	SD	0	15.31	0	35.634	0	3.75	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	154.0	0	SD	0	14.18	0	35.468	0	3.65	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	206.0	0	SD	0	13.37	0	35.334	0	3.58	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	258.0	0	SD	0	12.20	0	35.185	0	2.88	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	310.0	0	SD	0	10.98	0	35.045	0	2.51	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	414.0	0	SD	0	8.60	0	34.778	0	2.72	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	517.0	0	SD	0	7.16	0	34.634	0	2.92	0
@6309__1979213	008	B	08/06/1979	19:00	-23.4800	0.3328	0	620.0	0	SD	0	5.92	0	34.535	0	3.32	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	0.0	0	SD	0	26.60	0	35.556	0	4.71	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	15.0	0	SD	0	26.58	0	35.556	0	4.70	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	30.0	0	SD	0	26.58	0	35.555	0	4.63	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	46.0	0	SD	0	26.65	0	35.555	0	4.65	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	60.0	0	SD	0	21.49	0	35.863	0	3.42	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	70.0	0	SD	0	16.66	0	35.642	0	2.21	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	80.0	0	SD	0	15.50	0	35.578	0	2.55	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	89.0	0	SD	0	14.77	0	35.510	0	2.57	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	99.0	0	SD	0	14.32	0	35.455	0	2.58	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	124.0	0	SD	0	13.73	0	35.384	0	2.86	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	148.0	0	SD	0	13.24	0	35.325	0	3.00	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	197.0	0	SD	0	12.70	0	35.246	0	2.73	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	245.0	0	SD	0	12.31	0	35.201	0	2.56	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	299.0	0	SD	0	11.38	0	35.098	0	2.38	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	399.0	0	SD	0	7.60	0	34.688	0	2.80	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	501.0	0	SD	0	6.84	0	34.615	0	3.02	0
@6309__1979214	001	B	08/15/1979	10:00	-21.0000	2.0000	0	604.0	0	SD	0	5.96	0	34.548	0	3.33	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	0.0	0	SD	0	26.38	0	35.504	0	4.68	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	15.0	0	SD	0	26.38	0	35.506	0	4.72	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	31.0	0	SD	0	26.34	0	35.506	0	4.66	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	46.0	0	SD	0	26.30	0	35.510	0	4.69	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	62.0	0	SD	0	25.46	0	35.717	0	4.34	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	72.0	0	SD	0	20.72	0	35.793	0	3.21	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	83.0	0	SD	0	17.58	0	35.717	0	2.61	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	93.0	0	SD	0	16.00	0	35.793	0	2.33	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	104.0	0	SD	0	15.56	0	35.638	0	2.38	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	130.0	0	SD	0	14.24	0	35.451	0	2.74	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	157.0	0	SD	0	13.24	0	35.327	0	2.90	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	211.0	0	SD	0	12.54	0	35.239	0	3.00	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	260.0	0	SD	0	12.14	0	35.183	0	3.03	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	309.0	0	SD	0	11.30	0	35.088	0	2.46	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	407.0	0	SD	0	7.72	0	34.698	0	2.79	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	510.0	0	SD	0	6.66	0	34.605	0	3.11	0
@6309__1979214	002	B	08/15/1979	15:00	-21.0000	1.5000	0	614.0	0	SD	0	5.81	0	34.540	0	3.37	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	0.0	0	SD	0	26.29	0	35.512	0	4.78	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	12.0	0	SD	0	26.32	0	35.516	0	4.71	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	24.0	0	SD	0	26.34	0	35.516	0	4.81	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	36.0	0	SD	0	26.19	0	35.516	0	4.68	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	48.0	0	SD	0	25.13	0	35.579	0	4.50	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	55.0	0	SD	0	23.67	0	35.675	0	4.22	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	63.0	0	SD	0	20.26	0	35.724	0	3.36	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	71.0	0	SD	0	18.10	0	35.646	0	2.86	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	79.0	0	SD	0	16.37	0	35.640	0	2.60	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	98.0	0	SD	0	14.74	0	35.530	0	2.56	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	118.0	0	SD	0	14.06	0	35.421	0	2.75	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	158.0	0	SD	0	13.40	0	35.256	0	3.07	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	205.0	0	SD	0	12.60	0	35.200	0	2.93	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	253.0	0	SD	0	12.20	0	35.197	0	2.83	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	348.0	0	SD	0	9.46	0	34.917	0	2.60	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	446.0	0	SD	0	7.54	0	34.690	0	2.78	0
@6309__1979214	003	B	08/15/1979	19:00	-20.9800	0.9828	0	544.0	0	SD	0	6.25	0	34.564	0	3.29	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	0.0	0	SD	0	26.05	0	35.441	0	4.71	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	14.0	0	SD	0	26.04	0	35.443	0	4.74	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	29.0	0	SD	0	26.10	0	35.447	0	4.67	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	43.0	0	SD	0	25.77	0	35.490	0	4.65	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	58.0	0	SD	0	24.70	0	35.528	0	4.59	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	68.0	0	SD	0	21.90	0	35.713	0	3.65	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	79.0	0	SD	0	17.30	0	35.794	0	3.19	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	89.0	0	SD	0	16.01	0	35.677	0	3.06	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	100.0	0	SD	0	15.21	0	35.592	0	3.16	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	125.0	0	SD	0	14.20	0	35.486	0	3.62	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	150.0	0	SD	0	13.94	0	35.441	0	3.33	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	202.0	0	SD	0	12.74	0	35.251	0	2.96	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	252.0	0	SD	0	12.56	0	35.230	0	2.84	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	303.0	0	SD	0	10.84	0	35.030	0	2.57	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	404.0	0	SD	0	8.61	0	34.796	0	2.72	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	508.0	0	SD	0	7.28	0	34.654	0	2.91	0
@6309__1979214	004	B	08/15/1979	21:00	-21.0000	0.6669	0	612.0	0	SD	0	6.01	0	34.540	0	3.32	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	0.0	0	SD	0	25.86	0	35.470	0	4.76	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	15.0	0	SD	0	25.86	0	35.470	0	4.70	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	29.0	0	SD	0	25.90	0	35.474	0	4.62	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	44.0	0	SD	0	24.84	0	35.571	0	4.77	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	59.0	0	SD	0	24.52	0	35.602	0	4.53	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	69.0	0	SD	0	22.44	0	35.752	0	3.77	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	80.0	0	SD	0	20.78	0	35.902	0	3.55	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	91.0	0	SD	0	17.80	0	35.945	0	3.81	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	102.0	0	SD	0	16.33	0	35.758	0	3.59	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	127.0	0	SD	0	14.59	0	35.532	0	3.68	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	153.0	0	SD	0	14.06	0	35.450	0	3.54	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	205.0	0	SD	0	13.02	0	35.293	0	3.09	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	256.0	0	SD	0	12.57	0	35.229	0	2.79	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	308.0	0	SD	0	10.94	0	35.029	0	2.35	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	411.0	0	SD	0	8.41	0	34.764	0	2.65	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	513.0	0	SD	0	7.02	0	34.627	0	2.96	0
@6309__1979214	005	B	08/16/1979	00:00	-21.0000	0.3328	0	615.0	0	SD	0	5.92	0	34.534	0	3.45	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	0.0	0	SD	0	26.17	0	35.542	0	4.63	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	15.0	0	SD	0	26.12	0	35.542	0	4.68	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	30.0	0	SD	0	26.07	0	35.549	0	4.61	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	45.0	0	SD	0	24.04	0	35.752	0	4.21	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	61.0	0	SD	0	21.63	0	36.030	0	3.82	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	71.0	0	SD	0	20.67	0	36.200	0	3.98	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	81.0	0	SD	0	18.24	0	36.058	0	4.09	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	91.0	0	SD	0	16.33	0	35.770	0	3.97	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	102.0	0	SD	0	15.43	0	35.644	0	3.79	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	128.0	0	SD	0	14.55	0	35.522	0	3.34	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	154.0	0	SD	0	13.78	0	35.401	0	2.66	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	206.0	0	SD	0	13.22	0	35.319	0	3.31	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	258.0	0	SD	0	12.32	0	35.205	0	2.66	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	309.0	0	SD	0	10.54	0	34.982	0	2.26	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	413.0	0	SD	0	8.21	0	34.744	0	2.71	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	515.0	0	SD	0	6.72	0	34.599	0	3.03	0
@6309__1979214	006	B	08/17/1979	12:00	-22.2500	0.0000	0	618.0	0	SD	0	5.66	0	34.517	0	3.40	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	0.0	0	SD	0	26.36	0	35.553	0	4.62	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	15.0	0	SD	0	26.36	0	35.563	0	4.70	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	30.0	0	SD	0	26.33	0	35.596	0	4.58	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	45.0	0	SD	0	21.92	0	35.761	0	3.68	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	61.0	0	SD	0	19.38	0	36.017	0	3.57	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	72.0	0	SD	0	17.87	0	35.971	0	3.70	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	81.0	0	SD	0	16.95	0	35.861	0	3.87	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	92.0	0	SD	0	15.52	0	35.659	0	3.74	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	102.0	0	SD	0	15.09	0	35.600	0	3.69	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	128.0	0	SD	0	14.54	0	35.525	0	3.65	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	154.0	0	SD	0	13.95	0	35.437	0	3.25	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	206.0	0	SD	0	13.61	0	35.377	0	3.61	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	258.0	0	SD	0	12.46	0	35.216	0	2.78	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	310.0	0	SD	0	10.96	0	35.039	0	2.48	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	415.0	0	SD	0	8.35	0	34.757	0	2.68	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	517.0	0	SD	0	7.56	0	34.682	0	2.78	0
@6309__1979214	007	B	08/17/1979	16:00	-22.2500	0.3328	0	620.0	0	SD	0	5.69	0	34.521	0	3.37	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	0.0	0	SD	0	26.68	0	35.600	0	4.59	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	14.0	0	SD	0	26.70	0	35.604	0	5.20	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	30.0	0	SD	0	26.72	0	35.600	0	4.56	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	44.0	0	SD	0	21.56	0	35.757	0	3.40	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	59.0	0	SD	0	18.58	0	35.728	0	2.76	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	69.0	0	SD	0	17.46	0	35.855	0	3.31	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	79.0	0	SD	0	15.32	0	35.636	0	3.62	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	89.0	0	SD	0	15.01	0	35.593	0	3.59	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	99.0	0	SD	0	14.41	0	35.514	0	3.63	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	124.0	0	SD	0	13.86	0	35.420	0	3.65	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	150.0	0	SD	0	13.75	0	35.405	0	3.66	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	200.0	0	SD	0	12.91	0	35.277	0	3.04	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	250.0	0	SD	0	12.17	0	35.179	0	2.84	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	300.0	0	SD	0	11.01	0	35.052	0	2.70	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	400.0	0	SD	0	8.27	0	34.752	0	2.82	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	499.0	0	SD	0	7.44	0	34.666	0	2.81	0
@6309__1979214	008	B	08/17/1979	18:00	-22.2700	0.6828	0	598.0	0	SD	0	5.98	0	34.540	0	3.34	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	0.0	0	SD	0	26.94	0	35.638	0	4.58	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	15.0	0	SD	0	26.96	0	35.642	0	4.62	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	30.0	0	SD	0	26.94	0	35.642	0	4.56	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	44.0	0	SD	0	22.92	0	35.872	0	3.73	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	59.0	0	SD	0	18.27	0	35.656	0	2.75	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	70.0	0	SD	0	16.17	0	35.612	0	2.57	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	80.0	0	SD	0	15.18	0	35.583	0	3.15	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	91.0	0	SD	0	14.82	0	35.548	0	3.26	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	102.0	0	SD	0	14.42	0	35.497	0	3.47	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	127.0	0	SD	0	13.84	0	35.421	0	3.43	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	152.0	0	SD	0	13.64	0	35.386	0	3.32	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	204.0	0	SD	0	12.98	0	35.281	0	2.92	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	253.0	0	SD	0	11.80	0	35.138	0	2.76	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	307.0	0	SD	0	9.77	0	34.914	0	2.57	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	414.0	0	SD	0	7.94	0	34.727	0	2.73	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	513.0	0	SD	0	7.13	0	34.635	0	2.87	0
@6309__1979214	009	B	08/17/1979	21:00	-22.2300	1.0000	0	612.0	0	SD	0	6.04	0	34.544	0	3.26	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	0.0	0	SD	0	26.69	0	35.579	0	4.63	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	14.0	0	SD	0	26.64	0	35.579	0	4.67	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	28.0	0	SD	0	26.70	0	35.579	0	4.68	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	43.0	0	SD	0	26.66	0	35.579	0	4.66	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	57.0	0	SD	0	25.83		35.668	0	4.47	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	67.0	0	SD	0	17.86		35.666	0	2.60	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	78.0	0	SD	0	16.14	0	35.594	0	2.41	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	88.0	0	SD	0	14.84	0	35.502	0	2.52	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	99.0	0	SD	0	14.52	0	35.474	0	2.50	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	123.0	0	SD	0	13.93	0	35.409	0	2.80	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	148.0	0	SD	0	13.60	0	35.371	0	3.10	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	199.0	0	SD	0	13.13	0	35.295	0	2.99	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	251.0	0	SD	0	12.58	0	35.236	0	2.78	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	303.0	0	SD	0	11.09	0	35.047	0	2.57	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	408.0	0	SD	0	7.94	0	34.713	0	2.73	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	512.0	0	SD	0	7.01	0	34.623	0	2.95	0
@6309__1979214	010	B	08/18/1979	00:00	-22.2500	1.5000	0	612.0	0	SD	0	6.00	0	34.539	0	3.30	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	0.0	0	SD	0	26.97	0	35.476	0	4.63	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	14.0	0	SD	0	26.93	0	35.472	0	4.65	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	29.0	0	SD	0	26.92	0	35.475	0	4.60	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	43.0	0	SD	0	26.85	0	35.502	0	4.63	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	57.0	0	SD	0	23.70	0	35.916	0	3.95	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	68.0	0	SD	0	18.35	0	35.711	0	2.66	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	78.0	0	SD	0	15.83	0	35.579	0	2.22	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	89.0	0	SD	0	15.41	0	35.545	0	2.29	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	99.0	0	SD	0	14.34	0	35.447	0	2.65	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	124.0	0	SD	0	13.56	0	35.365	0	2.97	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	149.0	0	SD	0	13.14	0	35.311	0	2.78	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	200.0	0	SD	0	12.64	0	35.239	0	2.66	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	251.0	0	SD	0	12.26	0	35.191	0	2.49	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	302.0	0	SD	0	11.46	0	35.098	0	2.65	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	404.0	0	SD	0	7.98	0	34.729	0	2.85	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	506.0	0	SD	0	7.13	0	34.634	0	2.98	0
@6309__1979214	011	B	08/18/1979	03:00	-22.2500	2.0000	0	608.0	0	SD	0	6.19	0	34.576	0	3.16	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	0.0	0	SD	0	26.33	0	35.464	0	4.63	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	13.0	0	SD	0	26.33	0	35.465	0	4.69	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	28.0	0	SD	0	26.31	0	35.468	0	4.58	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	36.0	0	SD	0	26.31	0	35.469	0	4.68	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	45.0	0	SD	0	26.30	0	35.468	0	4.63	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	57.0	0	SD	0	25.84	0	35.558	0	4.59	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	66.0	0	SD	0	24.21	0	35.721	0	4.32	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	74.0	0	SD	0	19.40	0	35.679	0	3.00	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	83.0	0	SD	0	17.60	0	35.699	0	2.60	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	103.0	0	SD	0	15.70	0	35.535	0	2.17	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	124.0	0	SD	0	14.50	0	35.484	0	2.59	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	164.0	0	SD	0	13.57	0	35.360	0	2.84	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	199.0	0	SD	0	13.01	0	35.289	0	2.83	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	234.0	0	SD	0	12.54	0	35.236	0	2.74	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	311.0	0	SD	0	10.72	0	35.031	0	2.64	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	411.0	0	SD	0	7.95	0	34.721	0	2.94	0
@6309__1979214	012	B	08/18/1979	09:00	-23.5000	2.0000	0	511.0	0	SD	0	6.63	0	34.604	0	3.13	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	0.0	0	SD	0	26.52	0	35.461	0	4.62	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	15.0	0	SD	0	26.46	0	35.461	0	4.63	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	30.0	0	SD	0	26.42	0	35.453	0	4.63	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	45.0	0	SD	0	26.29	0	35.447	0	4.63	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	61.0	0	SD	0	24.53	0	35.775	0	4.09	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	71.0	0	SD	0	20.49	0	35.691	0	3.27	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	81.0	0	SD	0	16.02	0	35.595	0	2.44	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	91.0	0	SD	0	15.14	0	35.526	0	2.44	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	102.0	0	SD	0	14.73	0	35.490	0	2.54	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	128.0	0	SD	0	14.02	0	35.416	0	2.67	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	154.0	0	SD	0	13.46	0	35.355	0	3.03	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	205.0	0	SD	0	13.02	0	35.283	0	3.19	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	257.0	0	SD	0	12.64	0	35.234	0	2.90	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	308.0	0	SD	0	10.72	0	35.008	0	2.62	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	412.0	0	SD	0	7.95	0	34.721	0	2.71	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	516.0	0	SD	0	6.90	0	34.615	0	3.09	0
@6309__1979214	013	B	08/18/1979	13:00	-23.5000	1.4300	0	620.0	0	SD	0	6.01	0	34.580	0	3.31	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	0.0	0	SD	0	26.68	0	35.476	0	4.62	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	14.0	0	SD	0	26.54	0	35.477	0	4.68	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	26.0	0	SD	0	26.54	0	35.480	0	4.61	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	40.0	0	SD	0	26.48	0	35.482	0	4.63	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	53.0	0	SD	0	26.43	0	35.498	0	4.61	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	62.0	0	SD	0	24.20	0	35.777	0	4.11	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	71.0	0	SD	0	21.98	0	35.738	0	3.63	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	80.0	0	SD	0	18.86	0	35.673	0	2.92	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	89.0	0	SD	0	17.59	0	35.698	0	2.79	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	111.0	0	SD	0	14.76	0	35.559	0	3.34	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	134.0	0	SD	0	13.95	0	35.451	0	3.51	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	179.0	0	SD	0	13.61	0	35.376	0	3.64	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	226.0	0	SD	0	13.08	0	35.311	0	3.06	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	273.0	0	SD	0	11.89	0	35.163	0	2.87	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	367.0	0	SD	0	8.40	0	34.770	0	2.64	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	466.0	0	SD	0	7.68	0	34.696	0	2.80	0
@6309__1979214	014	B	08/18/1979	16:00	-23.5000	1.0000	0	565.0	0	SD	0	6.54	0	34.584	0	3.21	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	0.0	0	SD	0	26.33	0	35.522	0	4.60	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	15.0	0	SD	0	26.32	0	35.521	0	4.70	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	31.0	0	SD	0	26.24	0	35.535	0	4.56	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	46.0	0	SD	0	26.30	0	35.520	0	4.65	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	61.0	0	SD	0	21.85	0	35.711	0	3.66	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	71.0	0	SD	0	19.62	0	35.812	0	3.15	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	81.0	0	SD	0	18.98	0	35.877	0	3.20	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	91.0	0	SD	0	17.30	0	35.866	0	3.37	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	101.0	0	SD	0	16.72	0	35.821	0	3.59	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	127.0	0	SD	0	13.93	0	35.442	0	3.62	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	153.0	0	SD	0	13.56	0	35.378	0	3.64	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	204.0	0	SD	0	13.32	0	35.340	0	3.41	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	257.0	0	SD	0	12.25	0	35.199	0	2.67	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	310.0	0	SD	0	10.93	0	35.033	0	2.52	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	416.0	0	SD	0	8.79	0	34.807	0	2.66	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	519.0	0	SD	0	7.41	0	34.664	0	2.83	0
@6309__1979214	015	B	08/18/1979	19:00	-23.5000	0.6669	0	622.0	0	SD	0	6.08	0	34.544	0	3.32	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	0.0	0	SD	0	26.13	0	35.519	0	4.63	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	15.0	0	SD	0	26.12	0	35.516	0	4.63	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	30.0	0	SD	0	26.16	0	35.518	0	4.63	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	45.0	0	SD	0	25.08	0	35.614	0	4.31	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	60.0	0	SD	0	21.46	0	35.887	0	3.59	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	71.0	0	SD	0	20.49	0	36.069	0	3.58	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	82.0	0	SD	0	19.72	0	36.183	0	3.92	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	92.0	0	SD	0	17.24	0	35.917	0	3.97	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	103.0	0	SD	0	16.72	0	35.836	0	3.80	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	128.0	0	SD	0	14.16	0	35.480	0	3.62	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	153.0	0	SD	0	13.50	0	35.386	0	3.60	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	204.0	0	SD	0	13.15	0	35.323	0	3.23	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	256.0	0	SD	0	12.03	0	35.171	0	2.82	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	308.0	0	SD	0	10.54	0	34.994	0	2.53	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	412.0	0	SD	0	8.54	0	34.788	0	2.77	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	512.0	0	SD	0	7.36	0	34.671	0	2.82	0
@6309__1979214	016	B	08/18/1979	23:00	-23.5000	0.3328	0	611.0	0	SD	0	5.74	0	34.537	0	3.37	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	0.0	0	SD	0	25.98	0	35.575	0	4.74	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	14.0	0	SD	0	25.96	0	35.577	0	4.63	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	28.0	0	SD	0	25.88	0	35.580	0	4.69	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	42.0	0	SD	0	24.35	0	35.585	0	4.69	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	56.0	0	SD	0	22.53	0	35.660	0	3.96	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	66.0	0	SD	0	22.08	0	36.017	0	3.87	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	86.0	0	SD	0	19.60	0	35.925	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	97.0	0	SD	0	16.76	0	35.830	0	4.00	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	121.0	0	SD	0	15.00	0	35.595	0	3.83	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	146.0	0	SD	0	14.05	0	35.464	0	3.64	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	195.0	0	SD	0	13.38	0	35.352	0	3.51	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	246.0	0	SD	0	12.78	0	35.256	0	3.17	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	296.0	0	SD	0	11.17	0	35.063	0	2.48	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	396.0	0	SD	0	8.62	0	34.794	0	2.66	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	495.0	0	SD	0	7.71	0	34.703	0	2.80	0
@6309__1979214	017	B	08/19/1979	02:00	-23.5000	0.0000	0	594.0	0	SD	0	6.20	0	34.556	0	3.37	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	0.0	0	SD	0	26.18	0	35.518	0	4.69	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	15.0	0	SD	0	26.15	0	35.496	0	4.73	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	30.0	0	SD	0	25.96	0	35.473	0	4.60	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	45.0	0	SD	0	25.66	0	35.581	0	4.62	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	61.0	0	SD	0	23.99	0	35.735	0	4.31	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	72.0	0	SD	0	22.50	0	36.088	0	3.94	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	81.0	0	SD	0	22.52	0	36.420	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	92.0	0	SD	0	19.65	0	36.234	0	4.20	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	102.0	0	SD	0	18.69	0	36.094	0	4.09	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	128.0	0	SD	0	15.68	0	35.710	0	3.79	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	154.0	0	SD	0	14.28	0	35.477	0	3.65	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	205.0	0	SD	0	13.30	0	35.331	0	3.59	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	256.0	0	SD	0	12.52	0	35.232	0	2.94	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	307.0	0	SD	0	11.19	0	35.059	0	2.44	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	410.0	0	SD	0	8.40	0	34.756	0	2.86	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	513.0	0	SD	0	7.03	0	34.627	0	3.03	0
@6309__1979214	018	B	08/20/1979	16:00	-24.7500	0.0000	0	617.0	0	SD	0	6.33	0	34.572	0	3.40	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	0.0	0	SD	0	26.12	0	35.462	0	4.69	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	14.0	0	SD	0	26.13	0	35.455	0	4.77	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	30.0	0	SD	0	26.12	0	35.450	0	4.63	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	44.0	0	SD	0	26.02	0	35.453	0	4.69	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	59.0	0	SD	0	23.53	0	35.706	0	4.08	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	69.0	0	SD	0	21.89	0	35.958	0	3.72	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	79.0	0	SD	0	21.14	0	36.278	0	4.00	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	89.0	0	SD	0	20.30	0	36.296	0	4.06	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	100.0	0	SD	0	19.34	0	36.175	0	4.08	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	125.0	0	SD	0	14.93	0	35.579	0	3.54	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	151.0	0	SD	0	13.58	0	35.391	0	3.71	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	202.0	0	SD	0	13.26	0	35.328	0	3.61	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	253.0	0	SD	0	12.48	0	35.214	0	2.90	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	304.0	0	SD	0	11.12	0	35.046	0	2.39	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	406.0	0	SD	0	9.01	0	34.823	0	2.54	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	512.0	0	SD	0	6.98	0	34.621	0	3.01	0
@6309__1979214	019	B	08/20/1979	19:00	-24.7500	0.3328	0	618.0	0	SD	0	6.27	0	34.554	0	3.28	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	0.0	0	SD	0	26.00	0	35.398	0	4.69	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	16.0	0	SD	0	26.00	0	35.398	0	4.73	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	30.0	0	SD	0	26.04	0	35.398	0	4.67	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	45.0	0	SD	0	25.98	0	35.398	0	4.79	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	60.0	0	SD	0	23.61	0	35.715	0	4.07	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	71.0	0	SD	0	20.60	0	35.851	0	3.27	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	81.0	0	SD	0	19.87	0	35.985	0	3.40	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	91.0	0	SD	0	19.55	0	36.082	0	3.61	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	101.0	0	SD	0	17.66	0	35.888	0	3.40	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	126.0	0	SD	0	14.47	0	35.516	0	3.56	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	151.0	0	SD	0	13.56	0	35.383	0	3.66	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	201.0	0	SD	0	13.31	0	35.335	0	3.63	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	250.0	0	SD	0	12.35	0	35.207	0	2.78	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	300.0	0	SD	0	10.94	0	35.047	0	2.47	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	398.0	0	SD	0	8.29	0	34.748	0	2.80	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	495.0	0	SD	0	6.92	0	34.621	0	3.07	0
@6309__1979214	020	B	08/20/1979	22:00	-24.7500	0.6669	0	592.0	0	SD	0	6.52	0	34.578	0	3.22	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	0.0	0	SD	0	26.04	0	35.340	0	4.69	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	14.0	0	SD	0	26.04	0	35.401	0	4.73	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	29.0	0	SD	0	26.04	0	35.404	0	4.70	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	44.0	0	SD	0	26.01	0	35.409	0	4.70	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	58.0	0	SD	0	24.03	0	35.682	0	4.20	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	69.0	0	SD	0	23.05	0	35.705	0	3.91	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	79.0	0	SD	0	18.92	0	35.738	0	2.90	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	90.0	0	SD	0	16.33	0	35.603	0	2.72	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	100.0	0	SD	0	15.22	0	35.538	0	2.70	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	125.0	0	SD	0	13.80	0	35.404	0	3.07	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	150.0	0	SD	0	13.18	0	35.313	0	3.02	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	200.0	0	SD	0	12.62	0	35.236	0	2.81	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	250.0	0	SD	0	11.40	0	35.093	0	2.35	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	300.0	0	SD	0	9.91	0	34.929	0	2.63	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	401.0	0	SD	0	8.22	0	34.747	0	2.66	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	500.0	0	SD	0	7.00	0	34.625	0	3.04	0
@6309__1979214	021	B	08/21/1979	00:00	-24.7500	1.0000	0	600.0	0	SD	0	6.04	0	34.544	0	3.34	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	0.0	0	SD	0	25.99	0	35.405	0	4.77	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	15.0	0	SD	0	26.00	0	35.409	0	4.75	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	31.0	0	SD	0	26.02	0	35.409	0	4.63	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	46.0	0	SD	0	25.98	0	35.409	0	4.77	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	61.0	0	SD	0	25.94	0	35.469	0	4.70	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	72.0	0	SD	0	24.32	0	35.673	0	4.35	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	83.0	0	SD	0	20.40	0	35.745	0	3.21	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	94.0	0	SD	0	17.66	0	35.691	0	2.63	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	105.0	0	SD	0	15.85	0	35.573	0	2.40	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	131.0	0	SD	0	13.47	0	35.354	0	3.16	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	156.0	0	SD	0	13.28	0	35.331	0	3.22	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	208.0	0	SD	0	12.86	0	35.269	0	3.07	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	258.0	0	SD	0	12.31	0	35.201	0	2.90	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	309.0	0	SD	0	11.64	0	35.118	0	2.59	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	411.0	0	SD	0	8.34	0	34.766	0	2.98	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	510.0	0	SD	0	6.72	0	34.605	0	3.14	0
@6309__1979214	022	B	08/21/1979	04:00	-24.7500	1.5000	0	610.0	0	SD	0	5.84	0	34.537	0	3.31	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	0.0	0	SD	0	26.35	0	35.547	0	4.74	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	15.0	0	SD	0	26.35	0	35.549	0	4.74	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	30.0	0	SD	0	26.35	0	35.551	0	4.65	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	46.0	0	SD	0	26.37	0	35.551	0	4.69	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	62.0	0	SD	0	26.39	0	35.599	0	4.67	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	72.0	0	SD	0	24.75	0	35.520	0	4.78	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	82.0	0	SD	0	22.86	0	35.840	0	3.66	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	92.0	0	SD	0	17.33	0	35.675	0	2.49	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	102.0	0	SD	0	15.13	0	35.530	0	2.37	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	127.0	0	SD	0	14.17	0	35.439	0	2.77	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	153.0	0	SD	0	13.39	0	35.349	0	3.13	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	204.0	0	SD	0	13.04	0	35.291	0	3.09	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	256.0	0	SD	0	12.55	0	35.231	0	3.12	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	310.0	0	SD	0	11.48	0	35.094	0	2.67	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	414.0	0	SD	0	9.06	0	34.859	0	2.31	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	517.0	0	SD	0	6.78	0	34.624	0	3.09	0
@6309__1979214	023	B	08/21/1979	07:00	-24.7500	2.0000	0	620.0	0	SD	0	5.54	0	34.527	0	3.36	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	0.0	0	SD	0	25.29	0	36.013	0	4.60	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	14.0	0	SD	0	25.22	0	36.013	0	4.67	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	29.0	0	SD	0	25.10	0	35.995	0	4.56	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	44.0	0	SD	0	24.91	0	35.969	0	4.55	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	59.0	0	SD	0	24.75	0	35.944	0	4.49	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	70.0	0	SD	0	23.49	0	35.954	0	4.15	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	79.0	0	SD	0	21.22	0	36.245	0	3.71	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	90.0	0	SD	0	19.94	0	36.178	0	3.74	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	99.0	0	SD	0	18.50	0	36.048	0	3.88	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	124.0	0	SD	0	15.66	0	35.672	0	3.81	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	150.0	0	SD	0	14.00	0	35.441	0	3.69	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	200.0	0	SD	0	13.25	0	35.323	0	3.50	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	251.0	0	SD	0	12.74	0	35.245	0	2.83	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	303.0	0	SD	0	11.25	0	35.058	0	2.43	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	406.0	0	SD	0	8.32	0	34.748	0	2.69	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	509.0	0	SD	0	7.46	0	34.672	0	2.82	0
@6309__1979214	024	B	08/24/1979	18:00	-23.5000	0.0000	0	612.0	0	SD	0	6.11	0	34.560	0	3.41	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	0.0	0	SD	0	25.08	0	35.954	0	4.60	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	15.0	0	SD	0	25.06	0	35.954	0	4.65	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	30.0	0	SD	0	25.02	0	35.945	0	4.61	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	45.0	0	SD	0	24.92	0	35.922	0	4.57	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	61.0	0	SD	0	24.88	0	35.831	0	4.43	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	72.0	0	SD	0	23.54	0	35.922	0	3.54	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	82.0	0	SD	0	19.59	0	35.962	0	3.58	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	93.0	0	SD	0	17.46	0	35.879	0	3.88	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	104.0	0	SD	0	16.38	0	35.737	0	3.63	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	130.0	0	SD	0	14.42	0	35.488	0	3.85	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	156.0	0	SD	0	13.72	0	35.401	0	3.62	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	208.0	0	SD	0	13.18	0	35.358	0	3.50	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	259.0	0	SD	0	12.44	0	35.211	0	2.68	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	311.0	0	SD	0	11.76	0	35.077	0	2.45	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	414.0	0	SD	0	8.52	0	34.776	0	2.71	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	513.0	0	SD	0	7.25	0	34.654	0	2.88	0
@6309__1979214	025	B	08/24/1979	21:00	-23.5000	0.3328	0	613.0	0	SD	0	6.06	0	34.540	0	3.33	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	0.0	0	SD	0	25.84	0	35.618	0	4.63	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	13.0	0	SD	0	25.80	0	35.630	0	5.32	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	24.0	0	SD	0	24.83	0	35.670	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	36.0	0	SD	0	24.29	0	35.716	0	4.30	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	48.0	0	SD	0	22.92	0	35.725	0	4.01	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	56.0	0	SD	0	21.43	0	35.714	0	3.83	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	64.0	0	SD	0	18.92	0	35.737	0	3.72	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	73.0	0	SD	0	16.64	0	35.748	0	3.21	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	81.0	0	SD	0	15.53	0	35.735	0	2.86	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	101.0	0	SD	0	14.12	0	35.601	0	3.46	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	162.0	0	SD	0	13.20	0	35.339	0	3.61	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	211.0	0	SD	0	12.76	0	35.278	0	3.17	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	263.0	0	SD	0	12.07	0	35.186	0	2.73	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	360.0	0	SD	0	9.23	0	34.866	0	2.73	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	453.0	0	SD	0	8.16	0	34.737	0	2.66	0
@6309__1979214	026	B	08/25/1979	00:00	-23.5000	0.6669	0	547.0	0	SD	0	6.66	0	34.604	0	3.13	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	0.0	0	SD	0	26.17	0	35.555	0	4.68	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	15.0	0	SD	0	26.16	0	35.555	0	4.60	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	30.0	0	SD	0	26.17	0	35.555	0	4.53	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	45.0	0	SD	0	26.12	0	35.568	0	4.59	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	61.0	0	SD	0	24.71	0	35.806	0	4.13	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	72.0	0	SD	0	22.01	0	35.690	0	3.60	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	82.0	0	SD	0	19.01	0	35.677	0	2.88	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	93.0	0	SD	0	16.00	0	35.572	0	2.39	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	103.0	0	SD	0	15.24	0	35.543	0	2.65	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	129.0	0	SD	0	13.71	0	35.405	0	3.63	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	155.0	0	SD	0	13.43	0	35.358	0	3.60	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	207.0	0	SD	0	12.79	0	35.254	0	2.84	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	258.0	0	SD	0	12.21	0	35.186	0	2.89	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	310.0	0	SD	0	10.72	0	35.013	0	2.50	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	412.0	0	SD	0	8.26	0	34.746	0	2.62	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	515.0	0	SD	0	6.57	0	34.585	0	3.13	0
@6309__1979214	027	B	08/25/1979	02:00	-23.4800	1.0200	0	618.0	0	SD	0	5.73	0	34.529	0	3.29	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	0.0	0	SD	0	26.28	0	35.524	0	4.63	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	14.0	0	SD	0	26.26	0	35.524	0	4.68	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	29.0	0	SD	0	26.25	0	35.522	0	4.56	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	45.0	0	SD	0	26.24	0	35.522	0	4.63	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	60.0	0	SD	0	25.72	0	35.763	0	4.42	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	70.0	0	SD	0	20.34	0	35.719	0	3.40	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	80.0	0	SD	0	17.03	0	35.654	0	2.49	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	90.0	0	SD	0	16.30	0	35.611	0	2.44	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	100.0	0	SD	0	15.90	0	35.583	0	2.48	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	125.0	0	SD	0	13.96	0	35.410	0	2.84	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	151.0	0	SD	0	13.32	0	35.336	0	3.04	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	200.0	0	SD	0	12.88	0	35.271	0	2.94	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	262.0	0	SD	0	12.27	0	35.201	0	2.82	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	315.0	0	SD	0	10.54	0	35.000	0	2.53	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	418.0	0	SD	0	7.82	0	34.705	0	2.73	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	525.0	0	SD	0	6.29	0	34.571	0	3.26	0
@6309__1979214	028	B	08/25/1979	05:00	-23.4800	1.5000	0	633.0	0	SD	0	5.68	0	34.529	0	3.33	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	0.0	0	SD	0	26.56	0	35.587	0	4.63	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	15.0	0	SD	0	26.52	0	35.587	0	4.70	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	30.0	0	SD	0	26.53	0	35.587	0	4.54	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	45.0	0	SD	0	26.54	0	35.586	0	4.60	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	61.0	0	SD	0	26.56	0	35.587	0	4.58	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	72.0	0	SD	0	21.12	0	35.804	0	3.33	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	81.0	0	SD	0	19.74	0	35.722	0	3.11	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	91.0	0	SD	0	17.09	0	35.646	0	2.56	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	101.0	0	SD	0	15.82	0	35.577	0	2.35	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	125.0	0	SD	0	14.22	0	35.431	0	2.80	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	151.0	0	SD	0	13.58	0	35.368	0	2.63	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	206.0	0	SD	0	12.79	0	35.256	0	2.78	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	258.0	0	SD	0	11.62	0	35.131	0	2.77	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	311.0	0	SD	0	10.22	0	34.976	0	2.43	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	412.0	0	SD	0	8.21	0	34.748	0	2.97	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	520.0	0	SD	0	6.74	0	34.611	0	3.24	0
@6309__1979214	029	B	08/25/1979	09:00	-23.5000	2.0000	0	629.0	0	SD	0	5.40	0	34.522	0	3.42	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	0.0	0	SD	0	27.07	0	35.403	0	4.60	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	15.0	0	SD	0	27.03	0	35.405	0	4.63	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	30.0	0	SD	0	27.03	0	35.405	0	4.56	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	45.0	0	SD	0	27.07	0	35.425	0	4.57	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	61.0	0	SD	0	26.05	0	35.746	0	4.47	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	70.0	0	SD	0	22.93	0	35.894	0	3.80	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	81.0	0	SD	0	20.36	0	35.776	0	3.19	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	91.0	0	SD	0	16.93	0	35.645	0	2.56	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	102.0	0	SD	0	15.86	0	35.579	0	2.43	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	127.0	0	SD	0	14.99	0	35.520	0	2.45	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	152.0	0	SD	0	14.40	0	35.465	0	2.57	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	204.0	0	SD	0	13.32	0	35.331	0	2.72	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	256.0	0	SD	0	12.30	0	35.210	0	2.91	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	308.0	0	SD	0	11.29	0	35.096	0	2.64	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	413.0	0	SD	0	8.51	0	34.805	0	2.40	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	515.0	0	SD	0	6.96	0	34.648	0	2.71	0
@6309__1979214	030	B	08/25/1979	12:00	-23.4800	2.5000	0	617.0	0	SD	0	5.95	0	34.576	0	2.99	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	0.0	0	SD	0	27.06	0	35.435	0	4.62	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	15.0	0	SD	0	27.04	0	35.437	0	4.66	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	30.0	0	SD	0	27.02	0	35.437	0	4.60	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	45.0	0	SD	0	26.96	0	35.436	0	4.61	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	60.0	0	SD	0	27.00	0	35.437	0	4.65	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	70.0	0	SD	0	26.13	0	35.914	0	4.37	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	80.0	0	SD	0	19.55	0	35.727	0	2.99	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	90.0	0	SD	0	16.96	0	35.636	0	2.50	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	101.0	0	SD	0	15.78	0	35.561	0	2.40	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	126.0	0	SD	0	14.26	0	35.439	0	2.54	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	152.0	0	SD	0	13.78	0	35.394	0	2.11	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	203.0	0	SD	0	13.02	0	35.290	0	2.77	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	255.0	0	SD	0	12.30	0	35.209	0	2.69	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	300.0	0	SD	0	4.94	4	35.197	4
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	308.0	0	SD	0	11.86	4	35.193	4	2.72	4
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	413.0	0	SD	0	9.08	0	34.858	0	2.46	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	515.0	0	SD	0	7.10	0	34.657	0	2.77	0
@6309__1979214	031	B	08/25/1979	15:00	-23.5000	3.0000	0	617.0	0	SD	0	6.00	0	34.569	0	2.98	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	0.0	0	SD	0	27.47	0	35.203	0	4.68	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	15.0	0	SD	0	27.43	0	35.204	0	4.75	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	31.0	0	SD	0	27.47	0	35.203	0	4.58	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	45.0	0	SD	0	27.48	0	35.208	0	4.67	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	61.0	0	SD	0	27.49	0	35.220	0	4.65	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	71.0	0	SD	0	27.17	0	35.857	0	4.63	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	82.0	0	SD	0	21.41	0	35.941	0	3.52	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	92.0	0	SD	0	17.95	0	35.679	0	2.78	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	103.0	0	SD	0	16.33	0	35.602	0	2.33	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	128.0	0	SD	0	14.67	0	35.520	0	2.50	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	154.0	0	SD	0	13.70	0	35.378	0	2.73	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	206.0	0	SD	0	12.87	0	35.273	0	2.68	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	257.0	0	SD	0	11.93	0	35.167	0	2.80	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	309.0	0	SD	0	10.87	0	35.047	0	2.62	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	412.0	0	SD	0	8.39	0	34.786	0	2.53	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	514.0	0	SD	0	6.94	0	34.645	0	2.94	0
@6309__1979214	032	B	08/25/1979	19:00	-23.5000	3.5000	0	516.0	0	SD	0	6.06	0	34.584	0	2.95	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	0.0	0	SD	0	27.51	0	35.081	0	4.60	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	13.0	0	SD	0	27.52	0	35.082	0	4.65	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	27.0	0	SD	0	27.50	0	35.076	0	4.66	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	40.0	0	SD	0	27.53	0	35.079	0	4.65	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	54.0	0	SD	0	27.56	0	35.118	0	4.63	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	63.0	0	SD	0	25.38	0	35.956	0	4.23	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	73.0	0	SD	0	22.92	0	35.993	0	3.64	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	83.0	0	SD	0	21.91	0	35.975	0	3.51	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	93.0	0	SD	0	18.90	0	35.849	0	3.04	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	116.0	0	SD	0	15.85	0	35.583	0	2.27	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	139.0	0	SD	0	14.37	0	35.468	0	2.63	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	186.0	0	SD	0	13.38	0	35.336	0	2.66	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	236.0	0	SD	0	12.42	0	35.224	0	2.91	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	287.0	0	SD	0	11.27	0	35.103	0	2.66	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	388.0	0	SD	0	9.00	0	34.851	0	2.41	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	489.0	0	SD	0	7.05	0	34.662	0	2.77	0
@6309__1979214	033	B	08/25/1979	22:00	-23.5000	4.0000	0	590.0	0	SD	0	6.22	0	34.600	0	2.97	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	0.0	0	SD	0	27.52	0	34.876	0	4.63	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	14.0	0	SD	0	27.54	0	34.878	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	29.0	0	SD	0	27.52	0	34.880	0	4.90	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	43.0	0	SD	0	27.66	0	35.489	0	4.76	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	58.0	0	SD	0	26.01	0	36.017	0	4.43	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	68.0	0	SD	0	24.75	0	36.035	0	4.09	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	79.0	0	SD	0	22.33	0	35.985	0	3.53	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	89.0	0	SD	0	18.66	0	35.806	0	2.80	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	100.0	0	SD	0	15.64	0	35.572	0	2.44	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	125.0	0	SD	0	14.53	0	35.472	0	2.46	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	150.0	0	SD	0	13.76	0	35.394	0	2.72	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	200.0	0	SD	0	13.02	0	35.288	0	2.71	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	250.0	0	SD	0	12.34	0	35.210	0	2.82	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	300.0	0	SD	0	11.15	0	35.151	0	2.86	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	399.0	0	SD	0	9.12	0	34.890	0	1.93	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	498.0	0	SD	0	7.32	0	34.719	0	2.30	0
@6309__1979214	034	B	08/26/1979	01:00	-23.4800	4.5200	0	598.0	0	SD	0	6.25	0	34.607	0	2.81	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	0.0	0	SD	0	27.47	0	34.864	0	4.72	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	14.0	0	SD	0	27.52	0	34.867	0	4.68	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	29.0	0	SD	0	27.55	0	34.866	0	4.63	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	45.0	0	SD	0	27.59	0	34.988	0	4.66	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	59.0	0	SD	0	25.74	0	36.149	0	4.47	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	69.0	0	SD	0	23.58	0	36.037	0	3.88	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	78.0	0	SD	0	22.00	0	35.979	0	3.40	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	88.0	0	SD	0	18.88	0	35.839	0	2.98	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	99.0	0	SD	0	17.14	0	35.689	0	2.54	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	123.0	0	SD	0	14.50	0	35.463	0	2.43	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	148.0	0	SD	0	13.90	0	35.409	0	2.44	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	198.0	0	SD	0	13.00	0	35.291	0	2.67	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	249.0	0	SD	0	12.20	0	35.196	0	2.77	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	303.0	0	SD	0	11.51	0	35.126	0	2.33	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	405.0	0	SD	0	9.94	0	35.008	0	1.47	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	511.0	0	SD	0	7.98	0	34.812	0	1.68	0
@6309__1979214	035	B	08/26/1979	04:00	-23.5000	5.0000	0	618.0	0	SD	0	6.84	0	34.706	0	2.06	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	0.0	0	SD	0	27.25	0	35.896	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	10.0	0	SD	0	27.25	0	35.896	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	20.0	0	SD	0	27.24	0	35.897	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	30.0	0	SD	0	27.05	0	35.973	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	40.0	0	SD	0	25.92	0	36.213	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	50.0	0	SD	0	22.77	0	36.294	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	60.0	0	SD	0	19.91	0	36.071	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	70.0	0	SD	0	17.09	0	35.797	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	80.0	0	SD	0	16.16	0	35.678	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	90.0	0	SD	0	15.26	0	35.603	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	100.0	0	SD	0	14.88	0	35.563	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	125.0	0	SD	0	14.30	0	35.481	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	150.0	0	SD	0	13.84	0	35.428	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	175.0	0	SD	0	13.58	0	35.390	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	200.0	0	SD	0	13.29	0	35.357	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	225.0	0	SD	0	12.78	0	35.291	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	250.0	0	SD	0	12.25	0	35.224	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	275.0	0	SD	0	11.53	0	35.148	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	300.0	0	SD	0	11.13	0	35.103	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	325.0	0	SD	0	10.64	0	35.042	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	350.0	0	SD	0	9.86	4	35.959	4
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	375.0	0	SD	0	9.30	4	34.898	4
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	400.0	0	SD	0	8.89	0	34.855	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	425.0	0	SD	0	8.44	0	34.814	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	450.0	0	SD	0	8.08	0	34.773	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	475.0	0	SD	0	7.77	0	34.764	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	500.0	0	SD	0	7.77	0	34.788	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	550.0	0	SD	0	7.04	0	34.718	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	600.0	0	SD	0	6.47	0	34.662	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	650.0	0	SD	0	6.16	0	34.654	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	700.0	0	SD	0	6.06	0	34.671	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	750.0	0	SD	0	5.58	0	34.627	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	800.0	0	SD	0	5.28	0	34.621	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	850.0	0	SD	0	5.08	0	34.624	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	900.0	0	SD	0	4.93	0	34.654	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	950.0	0	SD	0	4.82	0	34.682	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1000.0	0	SD	0	4.76	0	34.701	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1100.0	0	SD	0	4.67	0	34.756	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1200.0	0	SD	0	4.62	0	34.829	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1300.0	0	SD	0	4.50	0	34.891	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1400.0	0	SD	0	4.33	0	34.939	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1500.0	0	SD	0	4.15	0	34.964	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1600.0	0	SD	0	4.02	0	34.977	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1700.0	0	SD	0	3.91	0	34.985	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1800.0	0	SD	0	3.79	0	34.992	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	1900.0	0	SD	0	3.62	0	34.984	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	2000.0	0	SD	0	3.50	0	34.982	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	2500.0	0	SD	0	2.92	0	34.960	0
@6310__1989215	001	B	02/15/1989	22:37	-23.0000	4.9800	0	2535.0	0	SD	0	2.88	0	34.958	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	0.0	0	SD	0	27.11	0	35.753	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	10.0	0	SD	0	27.12	0	35.770	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	20.0	0	SD	0	27.13	0	35.834	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	30.0	0	SD	0	26.90	0	36.110	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	40.0	0	SD	0	24.96	0	36.265	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	50.0	0	SD	0	20.51	0	36.080	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	60.0	0	SD	0	17.24	0	35.763	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	70.0	0	SD	0	16.47	0	35.699	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	80.0	0	SD	0	16.12	0	35.675	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	90.0	0	SD	0	15.58	0	35.610	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	100.0	0	SD	0	14.96	0	35.543	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	125.0	0	SD	0	14.33	0	35.476	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	150.0	0	SD	0	13.95	0	35.426	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	175.0	0	SD	0	13.63	0	35.388	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	200.0	0	SD	0	13.16	0	35.330	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	225.0	0	SD	0	12.86	0	35.296	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	250.0	0	SD	0	12.55	0	35.259	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	275.0	0	SD	0	12.06	0	35.199	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	300.0	0	SD	0	11.35	0	35.117	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	325.0	0	SD	0	10.64	0	35.037	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	350.0	0	SD	0	10.01	0	34.978	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	375.0	0	SD	0	9.44	0	34.917	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	400.0	0	SD	0	8.91	0	34.849	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	425.0	0	SD	0	8.25	0	34.777	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	450.0	0	SD	0	7.80	0	34.731	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	475.0	0	SD	0	7.66	0	34.717	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	500.0	0	SD	0	7.29	0	34.687	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	550.0	0	SD	0	6.75	0	34.642	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	600.0	0	SD	0	6.37	0	34.615	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	650.0	0	SD	0	5.95	0	34.582	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	700.0	0	SD	0	5.57	0	34.562	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	750.0	0	SD	0	5.41	0	34.570	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	800.0	0	SD	0	5.12	0	34.566	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	850.0	0	SD	0	4.95	0	34.581	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	900.0	0	SD	0	4.88	0	34.608	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	950.0	0	SD	0	4.88	0	34.644	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1000.0	0	SD	0	4.80	0	34.687	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1100.0	0	SD	0	4.70	0	34.771	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1200.0	0	SD	0	4.58	0	34.840	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1300.0	0	SD	0	4.45	0	34.888	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1400.0	0	SD	0	4.32	0	34.940	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1500.0	0	SD	0	4.18	0	34.966	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1600.0	0	SD	0	4.04	0	34.975	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1700.0	0	SD	0	3.90	0	34.980	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1800.0	0	SD	0	3.76	0	34.985	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	1900.0	0	SD	0	3.64	0	34.985	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	2000.0	0	SD	0	3.55	0	34.985	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	2500.0	0	SD	0	2.92	0	34.961	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	3000.0	0	SD	0	2.63	0	34.942	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	3500.0	0	SD	0	2.47	0	34.930	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	4000.0	0	SD	0	2.31	0	34.913	0
@6310__1989215	002	B	02/16/1989	02:49	-23.0000	4.5000	0	4095.0	0	SD	0	2.31	0	34.911	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	0.0	0	SD	0	27.14	0	35.395	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	10.0	0	SD	0	27.21	0	35.582	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	20.0	0	SD	0	27.21	0	35.583	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	30.0	0	SD	0	27.21	0	35.635	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	40.0	0	SD	0	26.90	0	36.026	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	50.0	0	SD	0	26.03	0	36.191	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	60.0	0	SD	0	22.59	0	36.231	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	70.0	0	SD	0	18.71	0	35.910	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	80.0	0	SD	0	16.62	0	35.714	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	90.0	0	SD	0	16.20	0	35.688	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	100.0	0	SD	0	15.48	0	35.592	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	125.0	0	SD	0	14.97	0	35.557	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	150.0	0	SD	0	14.23	0	35.469	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	175.0	0	SD	0	13.91	0	35.425	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	200.0	0	SD	0	13.68	0	35.394	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	225.0	0	SD	0	13.24	0	35.337	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	250.0	0	SD	0	12.71	0	35.276	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	275.0	0	SD	0	11.99	0	35.193	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	300.0	0	SD	0	11.04	0	35.093	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	325.0	0	SD	0	9.83	0	34.960	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	350.0	0	SD	0	9.35	0	34.902	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	375.0	0	SD	0	8.77	0	34.841	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	400.0	0	SD	0	8.46	0	34.805	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	425.0	0	SD	0	7.94	0	34.752	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	450.0	0	SD	0	7.53	0	34.708	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	475.0	0	SD	0	7.16	0	34.666	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	500.0	0	SD	0	6.90	0	34.645	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	550.0	0	SD	0	6.62	0	34.631	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	600.0	0	SD	0	6.18	4	34.957	4
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	650.0	0	SD	0	5.85	4	34.575	4
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	700.0	0	SD	0	5.56	0	34.566	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	750.0	0	SD	0	5.34	0	34.570	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	800.0	0	SD	0	5.12	0	34.573	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	850.0	0	SD	0	5.08	0	34.605	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	900.0	0	SD	0	4.91	0	34.612	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	950.0	0	SD	0	4.73	0	34.641	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1000.0	0	SD	0	4.75	0	34.682	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1100.0	0	SD	0	4.65	0	34.765	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1200.0	0	SD	0	4.61	0	34.847	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1300.0	0	SD	0	4.40	0	34.911	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1400.0	0	SD	0	4.26	0	34.959	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1500.0	0	SD	0	4.13	0	34.985	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1600.0	0	SD	0	4.00	0	34.992	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1700.0	0	SD	0	3.88	0	34.994	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1800.0	0	SD	0	3.75	0	34.993	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	1900.0	0	SD	0	3.64	0	34.990	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	2000.0	0	SD	0	3.51	0	34.986	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	2500.0	0	SD	0	2.95	0	34.962	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	3000.0	0	SD	0	2.65	0	34.944	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	3500.0	0	SD	0	2.48	0	34.931	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	4000.0	0	SD	0	2.31	0	34.913	0
@6310__1989215	003	B	02/16/1989	08:07	-23.0000	3.9800	0	4145.0	0	SD	0	2.29	0	34.910	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	0.0	0	SD	0	27.67	0	35.202	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	10.0	0	SD	0	27.70	0	35.234	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	20.0	0	SD	0	27.80	0	35.354	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	30.0	0	SD	0	27.86	0	35.565	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	40.0	0	SD	0	27.81	0	35.678	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	50.0	0	SD	0	27.39	0	35.884	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	60.0	0	SD	0	26.15	0	36.141	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	70.0	0	SD	0	20.73	0	36.028	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	80.0	0	SD	0	17.12	0	35.682	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	90.0	0	SD	0	15.91	0	35.613	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	100.0	0	SD	0	15.51	0	35.592	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	125.0	0	SD	0	14.50	0	35.493	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	150.0	0	SD	0	13.92	0	35.427	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	175.0	0	SD	0	13.70	0	35.395	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	200.0	0	SD	0	13.55	0	35.376	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	225.0	0	SD	0	13.32	0	35.346	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	250.0	0	SD	0	13.01	0	35.306	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	275.0	0	SD	0	12.56	0	35.250	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	300.0	0	SD	0	11.58	0	35.145	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	325.0	0	SD	0	11.06	0	35.086	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	350.0	0	SD	0	10.29	0	35.001	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	375.0	0	SD	0	9.27	0	34.888	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	400.0	0	SD	0	8.55	0	34.806	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	425.0	0	SD	0	8.14	0	34.759	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	450.0	0	SD	0	7.68	0	34.714	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	475.0	0	SD	0	7.31	0	34.674	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	500.0	0	SD	0	7.08	0	34.651	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	550.0	0	SD	0	6.70	0	34.623	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	600.0	0	SD	0	6.25	0	34.595	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	650.0	0	SD	0	5.90	0	34.572	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	700.0	0	SD	0	5.60	0	34.558	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	750.0	0	SD	0	5.37	0	34.565	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	800.0	0	SD	0	5.12	0	34.573	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	850.0	0	SD	0	4.98	0	34.592	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	900.0	0	SD	0	4.74	0	34.613	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	950.0	0	SD	0	4.69	0	34.637	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1000.0	0	SD	0	4.66	0	34.694	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1100.0	0	SD	0	4.59	0	34.780	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1200.0	0	SD	0	4.44	0	34.861	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1300.0	0	SD	0	4.38	0	34.908	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1400.0	0	SD	0	4.30	0	34.944	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1500.0	0	SD	0	4.21	0	34.973	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1600.0	0	SD	0	4.07	0	34.986	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1700.0	0	SD	0	3.95	0	34.995	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1800.0	0	SD	0	3.80	0	34.990	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	1900.0	0	SD	0	3.65	0	34.986	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	2000.0	0	SD	0	3.55	0	34.986	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	2500.0	0	SD	0	2.98	0	34.958	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	3000.0	0	SD	0	2.66	0	34.939	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	3500.0	0	SD	0	2.47	0	34.924	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	4000.0	0	SD	0	2.31	0	34.908	0
@6310__1989215	004	B	02/16/1989	14:01	-23.0000	3.4800	0	4315.0	0	SD	0	2.28	0	34.901	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	0.0	0	SD	0	27.66	0	35.350	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	10.0	0	SD	0	27.69	0	35.414	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	20.0	0	SD	0	27.72	0	35.492	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	30.0	0	SD	0	27.71	0	35.518	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	40.0	0	SD	0	27.64	0	35.710	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	50.0	0	SD	0	27.18	0	35.943	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	60.0	0	SD	0	23.96		36.092	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	70.0	0	SD	0	16.89		35.685	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	80.0	0	SD	0	16.33	0	35.672	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	90.0	0	SD	0	15.85	0	35.638	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	100.0	0	SD	0	15.31	0	35.603	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	125.0	0	SD	0	14.61	0	35.512	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	150.0	0	SD	0	13.87	0	35.418	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	175.0	0	SD	0	13.43	0	35.361	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	200.0	0	SD	0	13.21	0	35.333	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	225.0	0	SD	0	12.91	0	35.293	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	250.0	0	SD	0	12.44	0	35.240	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	275.0	0	SD	0	11.78	0	35.171	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	300.0	0	SD	0	2.63	4	34.941	4
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	325.0	0	SD	0	10.32	4	35.006	4
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	350.0	0	SD	0	9.62	0	34.932	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	375.0	0	SD	0	9.08	0	34.874	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	400.0	0	SD	0	2.33	8	34.913	4
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	425.0	0	SD	0	8.22	4	34.770	4
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	450.0	0	SD	0	7.91	0	34.743	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	475.0	0	SD	0	7.58	0	34.714	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	500.0	0	SD	0	7.35	0	34.701	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	550.0	0	SD	0	6.91	0	34.664	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	600.0	0	SD	0	6.24	0	34.615	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	650.0	0	SD	0	5.83	0	34.591	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	700.0	0	SD	0	5.60	0	34.583	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	750.0	0	SD	0	5.22	0	34.564	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	800.0	0	SD	0	5.04	0	34.573	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	850.0	0	SD	0	4.85	0	34.588	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	900.0	0	SD	0	4.79	0	34.603	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	950.0	0	SD	0	4.73	0	34.640	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1000.0	0	SD	0	4.60	0	34.687	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1100.0	0	SD	0	4.53	0	34.788	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1200.0	0	SD	0	4.44	0	34.870	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1300.0	0	SD	0	4.35	0	34.923	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1400.0	0	SD	0	4.26	0	34.959	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1500.0	0	SD	0	4.13	0	34.988	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1600.0	0	SD	0	4.05	0	34.996	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1700.0	0	SD	0	3.96	0	34.999	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1800.0	0	SD	0	3.84	0	35.000	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	1900.0	0	SD	0	3.70	0	34.994	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	2000.0	0	SD	0	3.57	0	34.989	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	2500.0	0	SD	0	3.01	0	34.965	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	3500.0	0	SD	0	2.47	0	34.930	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	4500.0	0	SD	0	2.25	0	34.901	0
@6310__1989215	005	B	02/16/1989	19:10	-23.0000	3.0000	0	4510.0	0	SD	0	2.25	0	34.901	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	0.0	0	SD	0	27.50	0	35.348	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	10.0	0	SD	0	27.53	0	35.561	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	20.0	0	SD	0	27.66	0	35.790	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	30.0	0	SD	0	27.56	0	35.774	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	40.0	0	SD	0	27.65	4	39.928	8
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	50.0	0	SD	0	27.26	4	35.900	4
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	60.0	0	SD	0	23.56	0	36.029	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	70.0	0	SD	0	17.74	0	35.713	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	80.0	0	SD	0	16.21	0	35.634	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	90.0	0	SD	0	15.76	0	35.652	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	100.0	0	SD	0	15.35	0	35.614	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	125.0	0	SD	0	14.90	0	35.563	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	150.0	0	SD	0	14.69	0	35.531	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	175.0	0	SD	0	14.29	0	35.474	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	200.0	0	SD	0	13.65	0	35.390	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	225.0	0	SD	0	13.28	0	35.340	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	250.0	0	SD	0	13.04	0	35.310	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	275.0	0	SD	0	12.71	0	35.270	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	300.0	0	SD	0	12.12	0	35.200	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	325.0	0	SD	0	10.83	0	35.065	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	350.0	0	SD	0	10.01	0	34.973	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	375.0	0	SD	0	9.52	0	34.923	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	400.0	0	SD	0	8.87	0	34.850	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	425.0	0	SD	0	8.48	4	35.808	4
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	450.0	0	SD	0	8.08	4	34.760	4
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	475.0	0	SD	0	7.82	0	34.731	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	500.0	0	SD	0	7.52	0	34.707	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	550.0	0	SD	0	6.81	0	34.657	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	600.0	0	SD	0	6.13	0	34.609	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	650.0	0	SD	0	5.79	0	34.583	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	700.0	0	SD	0	5.49	0	34.579	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	750.0	0	SD	0	5.08	0	34.552	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	800.0	0	SD	0	4.78	0	34.606	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	900.0	0	SD	0	4.63	0	34.621	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	950.0	0	SD	0	4.57	0	34.652	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1000.0	0	SD	0	4.58	0	34.693	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1100.0	0	SD	0	4.50	0	34.782	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1200.0	0	SD	0	4.49	0	34.860	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1300.0	0	SD	0	4.38	0	34.922	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1400.0	0	SD	0	4.26	0	34.964	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1500.0	0	SD	0	4.15	0	34.987	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1600.0	0	SD	0	4.05	0	34.998	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1700.0	0	SD	0	3.94	0	34.998	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1800.0	0	SD	0	3.83	0	34.999	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	1900.0	0	SD	0	3.68	0	34.996	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	2000.0	0	SD	0	3.59	0	34.991	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	2500.0	0	SD	0	2.98	0	34.963	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	3000.0	0	SD	0	2.66	0	34.942	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	3500.0	0	SD	0	2.45	0	34.927	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	4000.0	0	SD	0	2.31	0	34.912	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	4500.0	0	SD	0	2.24	0	34.901	0
@6310__1989215	006	B	02/17/1989	00:01	-23.0000	2.5000	0	4695.0	0	SD	0	2.24	0	34.897	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	0.0	0	SD	0	27.45	0	35.510	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	10.0	0	SD	0	27.49	0	35.593	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	20.0	0	SD	0	27.46	0	35.745	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	30.0	0	SD	0	27.44	0	35.771	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	40.0	0	SD	0	27.42	0	35.792	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	50.0	0	SD	0	27.26	0	35.850	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	60.0	0	SD	0	25.59		35.977	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	70.0	0	SD	0	18.41		35.701	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	80.0	0	SD	0	16.05	0	35.657	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	90.0	0	SD	0	15.55	0	35.631	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	100.0	0	SD	0	15.14	0	35.591	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	125.0	0	SD	0	14.78	0	35.546	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	150.0	0	SD	0	14.26	0	35.469	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	175.0	0	SD	0	13.84	0	35.412	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	200.0	0	SD	0	13.29	0	35.342	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	225.0	0	SD	0	13.08	0	35.314	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	250.0	0	SD	0	12.86	0	35.285	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	275.0	0	SD	0	12.50	0	35.246	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	300.0	0	SD	0	11.97	0	35.183	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	325.0	0	SD	0	11.21	0	35.106	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	350.0	0	SD	0	10.19	0	34.983	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	375.0	0	SD	0	9.18	0	34.869	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	400.0	0	SD	0	8.72	0	34.813	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	425.0	0	SD	0	8.43	0	34.784	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	450.0	0	SD	0	8.15	0	34.766	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	475.0	0	SD	0	7.90	0	34.746	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	500.0	0	SD	0	7.56	0	34.717	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	550.0	0	SD	0	7.02	0	34.671	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	600.0	0	SD	0	6.03	0	34.588	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	650.0	0	SD	0	5.55	0	34.562	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	700.0	0	SD	0	5.20	0	34.560	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	750.0	0	SD	0	4.99	0	34.559	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	800.0	0	SD	0	4.82	0	34.572	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	850.0	0	SD	0	4.71	0	34.594	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	900.0	0	SD	0	4.63	0	34.620	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	950.0	0	SD	0	4.55	0	34.665	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1000.0	0	SD	0	4.54	0	34.716	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1100.0	0	SD	0	4.63	0	34.803	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1200.0	0	SD	0	4.61	0	34.870	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1300.0	0	SD	0	4.37	0	34.928	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1400.0	0	SD	0	4.33	0	34.988	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1500.0	0	SD	0	4.21	0	34.998	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1600.0	0	SD	0	4.05	0	34.995	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1700.0	0	SD	0	3.92	0	34.997	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1800.0	0	SD	0	3.80	0	34.997	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	1900.0	0	SD	0	3.61	0	34.991	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	2000.0	0	SD	0	3.49	0	34.987	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	2500.0	0	SD	0	3.00	0	34.963	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	3000.0	0	SD	0	2.65	0	34.940	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	3500.0	0	SD	0	2.44	0	34.925	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	4000.0	0	SD	0	2.33	0	34.913	0
@6310__1989215	007	B	02/17/1989	05:09	-23.0000	2.0000	0	4275.0	0	SD	0	2.30	0	34.908	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	0.0	0	SD	0	27.39	0	35.373	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	10.0	0	SD	0	27.45	0	35.615	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	20.0	0	SD	0	27.39	0	35.743	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	30.0	0	SD	0	27.11	0	35.809	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	40.0	0	SD	0	27.05	0	35.842	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	50.0	0	SD	0	26.65	0	35.899	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	60.0	0	SD	0	24.65	0	35.997	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	70.0	0	SD	0	18.87	0	35.728	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	80.0	0	SD	0	16.77	0	35.666	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	90.0	0	SD	0	15.95	0	35.630	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	100.0	0	SD	0	15.11	0	35.570	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	125.0	0	SD	0	14.11	0	35.439	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	150.0	0	SD	0	13.72	0	35.396	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	175.0	0	SD	0	13.24	0	35.331	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	200.0	0	SD	0	13.07	0	35.310	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	225.0	0	SD	0	12.86	0	35.281	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	250.0	0	SD	0	12.69	0	35.258	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	275.0	0	SD	0	12.39	0	35.225	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	300.0	0	SD	0	11.35	0	35.107	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	325.0	0	SD	0	10.37	0	34.996	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	350.0	0	SD	0	9.38	0	34.873	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	375.0	0	SD	0	8.77	0	34.805	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	400.0	0	SD	0	8.44	0	34.766	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	425.0	0	SD	0	8.25	0	34.753	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	450.0	0	SD	0	7.98	0	34.721	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	475.0	0	SD	0	7.71	0	34.700	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	500.0	0	SD	0	7.53	0	34.686	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	550.0	0	SD	0	7.31	0	34.696	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	600.0	0	SD	0	6.61	0	34.646	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	650.0	0	SD	0	5.88	0	34.592	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	700.0	0	SD	0	5.51	0	34.576	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	750.0	0	SD	0	5.04	0	34.556	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	800.0	0	SD	0	4.82	0	34.577	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	850.0	0	SD	0	4.66	0	34.600	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	900.0	0	SD	0	4.55	0	34.621	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	950.0	0	SD	0	4.55	0	34.659	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1000.0	0	SD	0	4.51	0	34.728	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1100.0	0	SD	0	4.45	0	34.778	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1200.0	0	SD	0	4.47	0	34.821	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1300.0	0	SD	0	4.57	0	34.909	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1400.0	0	SD	0	4.30	0	34.993	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1500.0	0	SD	0	4.17	0	34.996	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1600.0	0	SD	0	4.12	0	34.996	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1700.0	0	SD	0	3.97	0	34.997	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1800.0	0	SD	0	3.82	0	34.997	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	1900.0	0	SD	0	3.58	0	34.993	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	2000.0	0	SD	0	3.40	0	34.984	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	2500.0	0	SD	0	3.06	0	34.966	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	3000.0	0	SD	0	2.63	0	34.939	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	3500.0	0	SD	0	2.43	0	34.925	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	4000.0	0	SD	0	2.31	0	34.913	0
@6310__1989215	008	B	02/17/1989	20:39	-23.0000	1.5000	0	4215.0	0	SD	0	2.28	0	34.907	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	0.0	0	SD	0	27.31	0	35.693	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	10.0	0	SD	0	27.30	0	35.738	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	20.0	0	SD	0	27.14	0	35.800	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	30.0	0	SD	0	26.67	0	35.925	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	40.0	0	SD	0	26.40	0	36.010	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	50.0	0	SD	0	24.64	0	36.057	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	60.0	0	SD	0	23.78	0	36.132	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	70.0	0	SD	0	23.06	0	36.046	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	80.0	0	SD	0	22.17	0	35.987	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	90.0	0	SD	0	18.38	0	35.694	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	100.0	0	SD	0	15.80	0	35.602	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	125.0	0	SD	0	13.98	0	35.419	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	150.0	0	SD	0	13.47	0	35.357	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	175.0	0	SD	0	13.33	0	35.338	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	200.0	0	SD	0	13.08	0	35.310	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	225.0	0	SD	0	12.69	0	35.263	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	250.0	0	SD	0	12.43	0	35.228	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	275.0	0	SD	0	12.04	0	35.185	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	300.0	0	SD	0	11.66	0	35.134	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	325.0	0	SD	0	10.70	0	35.024	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	350.0	0	SD	0	9.43	0	34.888	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	375.0	0	SD	0	8.77	0	34.804	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	400.0	0	SD	0	8.43	0	34.781	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	425.0	0	SD	0	8.16	0	34.751	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	450.0	0	SD	0	7.86	0	34.722	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	475.0	0	SD	0	7.60	0	34.697	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	500.0	0	SD	0	7.52	0	34.689	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	550.0	0	SD	0	7.04	0	34.646	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	600.0	0	SD	0	6.38	0	34.602	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	650.0	0	SD	0	5.60	0	34.544	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	700.0	0	SD	0	5.37	0	34.534	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	750.0	0	SD	0	5.04	0	34.545	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	800.0	0	SD	0	4.71	0	34.554	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	850.0	0	SD	0	4.59	0	34.585	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	900.0	0	SD	0	4.53	0	34.592	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	950.0	0	SD	0	4.54	0	34.655	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1000.0	0	SD	0	4.50	0	34.714	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1100.0	0	SD	0	4.46	0	34.761	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1200.0	0	SD	0	4.47	0	34.838	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1300.0	0	SD	0	4.54	0	34.918	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1400.0	0	SD	0	4.33	0	34.987	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1500.0	0	SD	0	4.18	0	34.990	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1600.0	0	SD	0	4.08	0	34.999	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1700.0	0	SD	0	4.07	0	35.000	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1800.0	0	SD	0	3.92	0	34.998	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	1900.0	0	SD	0	3.55	0	34.990	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	2000.0	0	SD	0	3.40	0	34.985	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	2500.0	0	SD	0	3.03	0	34.965	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	3000.0	0	SD	0	2.66	0	34.941	0
@6310__1989215	009	B	02/18/1989	01:33	-23.0000	0.9800	0	3320.0	0	SD	0	2.52	0	34.931	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	0.0	0	SD	0	26.99	0	35.973	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	10.0	0	SD	0	27.00	0	35.974	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	20.0	0	SD	0	26.75	0	36.012	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	30.0	0	SD	0	26.42	0	36.100	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	40.0	0	SD	0	26.30	0	36.143	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	50.0	0	SD	0	26.12	0	36.183	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	60.0	0	SD	0	24.76	0	36.168	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	70.0	0	SD	0	23.75	0	36.259	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	80.0	0	SD	0	22.10	0	36.108	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	90.0	0	SD	0	18.78	0	35.924	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	100.0	0	SD	0	17.41	0	35.778	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	125.0	0	SD	0	14.02	0	35.433	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	150.0	0	SD	0	13.82	0	35.405	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	175.0	0	SD	0	13.58	0	35.371	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	200.0	0	SD	0	13.38	0	35.344	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	225.0	0	SD	0	12.85	0	35.284	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	250.0	0	SD	0	12.41	0	35.229	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	275.0	0	SD	0	12.03	0	35.174	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	300.0	0	SD	0	11.25	0	35.092	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	325.0	0	SD	0	10.44	0	34.995	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	350.0	0	SD	0	9.83	0	34.938	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	375.0	0	SD	0	8.99	0	34.834	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	400.0	0	SD	0	8.49	0	34.785	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	425.0	0	SD	0	8.32	0	34.770	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	450.0	0	SD	0	8.27	0	34.764	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	475.0	0	SD	0	7.87	0	34.722	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	500.0	0	SD	0	7.35	0	34.676	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	550.0	0	SD	0	6.79	0	34.616	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	600.0	0	SD	0	5.75	0	34.544	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	650.0	0	SD	0	5.59	0	34.539	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	700.0	0	SD	0	5.41	0	34.531	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	750.0	0	SD	0	4.84	0	34.533	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	800.0	0	SD	0	4.82	0	34.544	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	850.0	0	SD	0	4.68	0	34.562	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	900.0	0	SD	0	4.57	0	34.584	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	950.0	0	SD	0	4.52	0	34.610	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1000.0	0	SD	0	4.57	0	34.679	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1100.0	0	SD	0	4.45	0	34.736	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1200.0	0	SD	0	4.48	0	34.850	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1300.0	0	SD	0	4.52	0	34.940	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1400.0	0	SD	0	4.31	0	34.977	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1500.0	0	SD	0	4.20	0	34.988	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1600.0	0	SD	0	4.06	0	34.998	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1700.0	0	SD	0	3.94	0	35.004	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1800.0	0	SD	0	3.74	0	35.005	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	1900.0	0	SD	0	3.64	0	34.999	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	2000.0	0	SD	0	3.42	0	34.987	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	2500.0	0	SD	0	3.00	0	34.963	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	3000.0	0	SD	0	2.63	0	34.939	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	3500.0	0	SD	0	2.43	0	34.926	0
@6310__1989215	010	B	02/18/1989	06:22	-23.0000	0.5000	0	3695.0	0	SD	0	2.40	0	34.922	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	0.0	0	SD	0	26.74	0	35.873	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	10.0	0	SD	0	26.77	0	36.086	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	20.0	0	SD	0	26.64	0	36.132	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	30.0	0	SD	0	26.40	0	36.198	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	40.0	0	SD	0	26.15	0	36.250	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	50.0	0	SD	0	25.45	0	36.273	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	60.0	0	SD	0	24.13	0	36.337	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	70.0	0	SD	0	23.13	0	36.424	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	80.0	0	SD	0	21.03	0	36.298	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	90.0	0	SD	0	19.38	0	36.113	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	100.0	0	SD	0	17.55	0	35.864	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	125.0	0	SD	0	14.40	0	35.482	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	150.0	0	SD	0	13.92	0	35.416	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	175.0	0	SD	0	13.73	0	35.389	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	200.0	0	SD	0	13.64	0	35.379	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	225.0	0	SD	0	13.38	0	35.344	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	250.0	0	SD	0	13.02	0	35.303	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	275.0	0	SD	0	12.67	0	35.259	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	300.0	0	SD	0	11.30	0	35.096	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	325.0	0	SD	0	10.81	0	35.039	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	350.0	0	SD	0	9.75	0	34.915	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	375.0	0	SD	0	9.18	0	34.860	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	400.0	0	SD	0	8.62	0	34.796	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	425.0	0	SD	0	8.27	0	34.757	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	450.0	0	SD	0	8.02	0	34.732	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	475.0	0	SD	0	8.00	0	34.733	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	500.0	0	SD	0	7.41	0	34.673	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	550.0	0	SD	0	6.46	0	34.584	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	600.0	0	SD	0	5.71	0	34.538	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	650.0	0	SD	0	5.46	0	34.524	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	700.0	0	SD	0	5.39	0	34.526	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	750.0	0	SD	0	4.95	0	34.524	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	800.0	0	SD	0	4.78	0	34.528	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	850.0	0	SD	0	4.65	0	34.548	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	900.0	0	SD	0	4.51	0	34.579	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	950.0	0	SD	0	4.51	0	34.602	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1000.0	0	SD	0	4.47	0	34.664	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1100.0	0	SD	0	4.46	0	34.725	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1200.0	0	SD	0	4.48	0	34.848	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1300.0	0	SD	0	4.53	0	34.933	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1400.0	0	SD	0	4.34	0	34.964	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1500.0	0	SD	0	4.24	0	34.977	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1600.0	0	SD	0	4.07	0	34.992	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1700.0	0	SD	0	3.97	0	34.998	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1800.0	0	SD	0	3.86	0	35.001	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	1900.0	0	SD	0	3.64	0	34.994	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	2000.0	0	SD	0	3.52	0	34.986	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	2500.0	0	SD	0	3.03	0	34.960	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	3000.0	0	SD	0	2.59	0	34.933	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	3500.0	0	SD	0	2.43	0	34.921	0
@6310__1989215	011	B	02/18/1989	11:27	-23.0000	0.0000	0	3895.0	0	SD	0	2.35	0	34.912	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	0.0	0	BT	0	28.1	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	10.0	0	BT	0	28.1	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	20.0	0	BT	0	28.1	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	30.0	0	BT	0	27.4	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	50.0	0	BT	0	22.6	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	75.0	0	BT	0	17.8	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	100.0	0	BT	0	15.7	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	150.0	0	BT	0	15.0	0
@6348__1973216	001	B	03/22/1973	02:00	-23.3300	4.1700	0	200.0	0	BT	0	14.4	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	0.0	0	BT	0	25.6	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	10.0	0	BT	0	25.6	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	20.0	0	BT	0	25.2	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	30.0	0	BT	0	24.9	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	40.0	0	BT	0	24.9	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	50.0	0	BT	0	23.7	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	60.0	0	BT	0	21.7	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	70.0	0	BT	0	18.9	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	75.0	0	BT	0	17.9	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	80.0	0	BT	0	17.4	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	90.0	0	BT	0	17.0	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	100.0	0	BT	0	16.4	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	110.0	0	BT	0	15.1	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	120.0	0	BT	0	14.8	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	125.0	0	BT	0	14.6	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	130.0	0	BT	0	14.5	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	140.0	0	BT	0	14.3	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	150.0	0	BT	0	14.0	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	160.0	0	BT	0	13.9	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	170.0	0	BT	0	13.8	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	180.0	0	BT	0	13.7	0
@6381__1974217	001	B	07/10/1974	16:30	-23.5669	0.0328	0	190.0	0	BT	0	13.5	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	0.0	0	SD	0	25.56	0	35.571	0	4.93	0	8.19	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	16.0	0	SD	0	25.28	0	35.591	0	4.92	0	8.23	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	31.0	0	SD	0	24.65	0	35.748	0	4.69	0	8.23	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	47.0	0	SD	0	23.59	0	35.969	0	4.54	0	8.22	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	62.0	0	SD	0	19.98	0	36.147	0	4.23	0	8.19	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	73.0	0	SD	0	18.49	0	35.977	0	4.04	0	8.17	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	83.0	0	SD	0	17.22	0	35.823	0	4.13	0	8.15	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	94.0	0	SD	0	16.66	0	35.744	0	3.87	0	8.14	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	129.0	0	SD	0	14.51	0	35.472	0	3.66	0	8.10	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	155.0	0	SD	0	13.82	0	35.378	0	3.42	0	8.06	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	205.0	0	SD	0	13.08	0	35.279	0	3.20	0	8.04	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	305.0	0	SD	0	9.94	0	34.917	0	2.12	0	7.87	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	394.0	0	SD	0	8.10	0	34.721	0	2.62	0	7.74	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	482.0	0	SD	0	6.93	0	34.623	0	3.10	0	7.80	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	587.0	0	SD	0	5.76	0	34.513	0	3.32	0	7.77	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	797.0	0	SD	0	4.56	0	34.509	0	3.58	0	7.83	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	1008.0	0	SD	0	4.47	0	34.646	0	3.80	0	7.88	0
@6381__1974217	002	B	07/10/1974	18:00	-23.5300	0.0300	0	1112.0	0	SD	0	4.42	0	35.047	0	4.32	0	7.99	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	0.0	0	BT	0	25.6	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	10.0	0	BT	0	25.6	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	20.0	0	BT	0	25.5	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	30.0	0	BT	0	25.1	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	40.0	0	BT	0	24.6	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	50.0	0	BT	0	24.1	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	60.0	0	BT	0	23.2	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	70.0	0	BT	0	21.8	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	75.0	0	BT	0	20.9	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	80.0	0	BT	0	19.8	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	90.0	0	BT	0	17.0	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	100.0	0	BT	0	16.8	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	110.0	0	BT	0	16.6	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	120.0	0	BT	0	16.5	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	125.0	0	BT	0	16.1	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	130.0	0	BT	0	15.9	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	140.0	0	BT	0	15.3	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	150.0	0	BT	0	14.7	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	160.0	0	BT	0	14.2	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	170.0	0	BT	0	14.0	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	180.0	0	BT	0	13.8	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	190.0	0	BT	0	13.6	0
@6381__1974217	003	B	07/10/1974	19:34	-23.5500	0.2167	0	200.0	0	BT	0	13.2	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	0.0	0	BT	0	25.6	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	10.0	0	BT	0	25.6	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	20.0	0	BT	0	25.4	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	30.0	0	BT	0	25.0	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	40.0	0	BT	0	24.5	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	50.0	0	BT	0	24.0	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	60.0	0	BT	0	22.8	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	70.0	0	BT	0	21.5	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	75.0	0	BT	0	20.9	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	80.0	0	BT	0	18.3	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	90.0	0	BT	0	16.2	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	100.0	0	BT	0	16.0	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	110.0	0	BT	0	15.8	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	120.0	0	BT	0	15.6	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	125.0	0	BT	0	15.6	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	130.0	0	BT	0	15.3	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	140.0	0	BT	0	14.7	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	150.0	0	BT	0	14.1	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	160.0	0	BT	0	13.7	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	170.0	0	BT	0	13.3	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	180.0	0	BT	0	13.2	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	190.0	0	BT	0	13.2	0
@6381__1974217	004	B	07/10/1974	22:00	-23.4500	0.4833	0	200.0	0	BT	0	13.2	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	0.0	0	SD	0	25.61	0	35.468	0	4.87	0	8.21	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	15.0	0	SD	0	25.53	0	35.464	0	4.70	0	8.19	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	30.0	0	SD	0	25.06	0	35.626	0	4.72	0	8.22	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	45.0	0	SD	0	24.42	0	35.760	0	4.63	0	8.22	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	61.0	0	SD	0	23.36	0	35.926	0	4.53	0	8.19	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	72.0	0	SD	0	21.78	0	36.041	0	4.25	0	8.18	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	84.0	0	SD	0	17.58	0	35.839	0	4.00	0	8.13	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	95.0	0	SD	0	16.12	0	35.677	0	3.89	0	8.12	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	106.0	0	SD	0	15.98	0	35.654	0	3.89	0	8.12	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	133.0	0	SD	0	15.60	0	35.599	0	3.70	0	8.11	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	159.0	0	SD	0	14.23	0	35.425	0	3.48	0	8.07	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	209.0	0	SD	0	13.22	0	35.299	0	3.20	0	8.04	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	314.0	0	SD	0	10.73	0	35.004	0	2.41	0	7.93	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	407.0	0	SD	0	8.58	0	34.772	0	2.52	0	7.89	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	500.0	0	SD	0	6.84	0	34.623	0	3.14	0	7.89	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	593.0	0	SD	0	5.60	0	34.509	0	3.30	0	7.90	0
@6381__1974217	005	B	07/10/1974	23:00	-23.4200	0.4669	0	795.0	0	SD	0	4.54	0	34.521	0	3.58	0	7.87	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	0.0	0	BT	0	26.0	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	10.0	0	BT	0	26.0	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	20.0	0	BT	0	25.9	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	30.0	0	BT	0	25.7	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	40.0	0	BT	0	25.3	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	50.0	0	BT	0	24.3	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	60.0	0	BT	0	23.8	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	70.0	0	BT	0	22.9	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	75.0	0	BT	0	21.3	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	80.0	0	BT	0	19.3	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	90.0	0	BT	0	17.1	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	95.0	0	BT	0	16.5	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	100.0	0	BT	0	16.3	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	110.0	0	BT	0	16.0	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	120.0	0	BT	0	15.8	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	125.0	0	BT	0	15.6	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	130.0	0	BT	0	15.5	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	140.0	0	BT	0	14.9	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	150.0	0	BT	0	14.4	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	160.0	0	BT	0	14.1	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	170.0	0	BT	0	13.6	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	180.0	0	BT	0	13.5	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	190.0	0	BT	0	13.4	0
@6381__1974217	006	B	07/11/1974	00:45	-23.5000	0.7833	0	200.0	0	BT	0	13.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	0.0	0	BT	0	26.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	10.0	0	BT	0	26.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	20.0	0	BT	0	26.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	30.0	0	BT	0	26.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	40.0	0	BT	0	26.0	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	50.0	0	BT	0	25.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	60.0	0	BT	0	23.9	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	70.0	0	BT	0	23.5	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	75.0	0	BT	0	23.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	80.0	0	BT	0	23.1	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	90.0	0	BT	0	20.7	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	100.0	0	BT	0	18.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	110.0	0	BT	0	15.8	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	120.0	0	BT	0	14.8	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	125.0	0	BT	0	14.5	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	130.0	0	BT	0	14.3	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	140.0	0	BT	0	14.1	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	150.0	0	BT	0	13.9	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	160.0	0	BT	0	13.7	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	170.0	0	BT	0	13.6	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	180.0	0	BT	0	13.5	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	190.0	0	BT	0	13.5	0
@6381__1974217	007	B	07/11/1974	03:00	-23.5500	1.0333	0	200.0	0	BT	0	13.3	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	0.0	0	SD	0	26.22	0	35.331	0	4.77	0	8.22	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	15.0	0	SD	0	26.24	0			4.62	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	30.0	0	SD	0	25.94	0	35.449	0	4.81	0	8.23	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	45.0	0	SD	0	23.94	0	36.005	0	4.55	0	8.23	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	72.0	0	SD	0	20.60	0	35.966	0	4.07	0	8.19	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	82.0	0	SD	0	18.55	0	35.808	0	3.75	0	8.14	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	93.0	0	SD	0	16.43	0	35.591	0	3.40	0	8.10	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	104.0	0	SD	0	14.72	0	35.484	0	3.09	0	8.07	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	130.0	0	SD	0	13.98	0	35.401	0			8.02	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	156.0	0	SD	0	13.50	0	35.331	0	2.95	0	8.02	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	208.0	0	SD	0	13.31	0	35.307	0	2.91	0	8.01	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	310.0	0	SD	0	10.80	0	35.012	0	2.70	0	7.89	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	396.0	0	SD	0	8.50	0	34.756	0	2.67	0	7.85	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	483.0	0	SD	0	7.00	0	34.623	0	3.22	0	7.88	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	595.0	0	SD	0	5.43	0	34.497	0	3.45	0	7.89	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	818.0	0	SD	0	4.61	0	34.521	0	3.68	0	7.89	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	1060.0	0	SD	0	4.50	0	34.733	0	3.99	0	7.93	0
@6381__1974217	008	B	07/11/1974	04:00	-23.4800	1.0200	0	1177.0	0	SD	0	4.40	0	35.020	0	4.41	0	8.02	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	0.0	0	BT	0	27.0	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	10.0	0	BT	0	27.0	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	20.0	0	BT	0	27.0	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	30.0	0	BT	0	26.9	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	40.0	0	BT	0	26.4	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	50.0	0	BT	0	25.8	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	60.0	0	BT	0	24.7	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	70.0	0	BT	0	23.4	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	75.0	0	BT	0	22.3	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	80.0	0	BT	0	22.2	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	90.0	0	BT	0	21.0	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	100.0	0	BT	0	18.8	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	110.0	0	BT	0	15.4	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	120.0	0	BT	0	14.4	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	130.0	0	BT	0	14.2	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	140.0	0	BT	0	14.0	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	150.0	0	BT	0	13.9	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	160.0	0	BT	0	13.8	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	170.0	0	BT	0	13.7	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	180.0	0	BT	0	13.6	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	190.0	0	BT	0	13.3	0
@6381__1974217	009	B	07/11/1974	05:19	-23.5669	1.2328	0	200.0	0	BT	0	13.3	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	0.0	0	BT	0	27.4	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	10.0	0	BT	0	27.4	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	20.0	0	BT	0	27.4	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	30.0	0	BT	0	27.4	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	40.0	0	BT	0	27.4	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	45.0	0	BT	0	27.4	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	50.0	0	BT	0	27.2	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	60.0	0	BT	0	26.3	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	70.0	0	BT	0	25.6	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	75.0	0	BT	0	24.1	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	80.0	0	BT	0	22.0	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	85.0	0	BT	0	20.6	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	90.0	0	BT	0	18.8	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	100.0	0	BT	0	18.0	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	110.0	0	BT	0	15.8	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	120.0	0	BT	0	14.5	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	125.0	0	BT	0	14.2	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	130.0	0	BT	0	14.2	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	140.0	0	BT	0	14.0	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	150.0	0	BT	0	14.0	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	160.0	0	BT	0	13.8	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	170.0	0	BT	0	13.8	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	180.0	0	BT	0	13.8	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	190.0	0	BT	0	13.6	0
@6381__1974217	010	B	07/11/1974	07:30	-23.5669	1.5169	0	200.0	0	BT	0	13.5	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	0.0	0	SD	0	27.44	0	35.047	0	4.63	0	8.19	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	15.0	0	SD	0	27.40	0	35.020	0	4.56	0	8.24	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	30.0	0	SD	0	27.40	0	35.031	0	4.60	0	8.25	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	45.0	0	SD	0	26.72	0	35.264	0	4.53	0	8.25	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	60.0	0	SD	0	25.74	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	70.0	0	SD	0	22.02	0	35.729	0	3.90	0	8.14	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	80.0	0	SD	0	18.92	0	35.760	0	3.19	0	8.09	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	90.0	0	SD	0	18.22	0	35.744	0	3.09	0	8.06	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	100.0	0	SD	0	16.14	0	35.646	0	2.57	0	8.02	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	125.0	0	SD	0	13.98	0	35.441	0	2.98	0	8.00	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	150.0	0	SD	0	13.84	0	35.413	0	3.00	0	8.00	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	200.0	0	SD	0	13.52	0	35.370	0	2.99	0	7.98	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	300.0	0	SD	0	12.57	0	35.244	0	2.71	0	7.97	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	388.0	0	SD	0	9.08	0	34.866	0	2.45	0	7.86	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	475.0	0	SD	0	7.85	0	34.701	0	3.25	0	7.89	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	575.0	0	SD	0	6.42	0	34.599	0	3.18	0	7.88	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	775.0	0	SD	0	4.72	0	34.525	0	3.59	0	7.90	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	969.0	0	SD	0	4.52	0	34.670	0	3.66	0	7.91	0
@6381__1974217	011	B	07/11/1974	09:00	-23.5300	1.4800	0	1064.0	0	SD	0	4.42	0	34.792	0	4.08	0	7.97	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	0.0	0	BT	0	27.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	10.0	0	BT	0	27.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	20.0	0	BT	0	27.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	30.0	0	BT	0	27.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	40.0	0	BT	0	27.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	50.0	0	BT	0	27.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	60.0	0	BT	0	27.3	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	65.0	0	BT	0	27.1	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	70.0	0	BT	0	26.3	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	75.0	0	BT	0	24.7	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	80.0	0	BT	0	23.0	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	90.0	0	BT	0	18.7	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	100.0	0	BT	0	17.4	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	110.0	0	BT	0	15.0	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	120.0	0	BT	0	14.6	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	130.0	0	BT	0	14.2	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	140.0	0	BT	0	14.0	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	150.0	0	BT	0	14.0	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	160.0	0	BT	0	14.0	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	170.0	0	BT	0	13.9	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	180.0	0	BT	0	13.9	0
@6381__1974217	012	B	07/11/1974	10:00	-23.6000	1.7000	0	190.0	0	BT	0	13.8	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	0.0	0	BT	0	27.4	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	10.0	0	BT	0	27.4	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	20.0	0	BT	0	27.4	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	30.0	0	BT	0	27.4	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	40.0	0	BT	0	27.2	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	50.0	0	BT	0	27.2	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	60.0	0	BT	0	27.0	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	70.0	0	BT	0	26.3	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	75.0	0	BT	0	26.1	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	80.0	0	BT	0	25.6	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	90.0	0	BT	0	21.6	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	100.0	0	BT	0	17.7	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	110.0	0	BT	0	15.8	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	120.0	0	BT	0	15.2	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	125.0	0	BT	0	15.0	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	130.0	0	BT	0	14.6	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	140.0	0	BT	0	14.3	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	150.0	0	BT	0	14.0	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	160.0	0	BT	0	14.0	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	170.0	0	BT	0	13.8	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	180.0	0	BT	0	13.6	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	190.0	0	BT	0	13.6	0
@6381__1974217	013	B	07/11/1974	12:40	-23.5500	1.9328	0	200.0	0	BT	0	13.4	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	0.0	0	SD	0	27.42	0	35.012	0	4.77	0	8.22	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	14.0	0	SD	0	27.38	0	35.008	0	4.65	0	8.22	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	28.0	0	SD	0	27.32	0	35.051	0	4.67	0	8.23	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	43.0	0	SD	0	27.08	0	35.248	0	4.57	0	8.26	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	57.0	0	SD	0	26.44	0	35.386	0	4.56	0	8.24	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	67.0	0	SD	0	25.96	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	77.0	0	SD	0	23.48	0	35.752	0	4.13	0	8.19	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	86.0	0	SD	0	18.38	0	35.748	0	3.08	0	8.10	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	96.0	0	SD	0	17.34	0	35.701	0	2.76	0	8.05	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	121.0	0	SD	0	14.78	0	35.539	0	2.62	0	8.04	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	146.0	0	SD	0	13.95	0	35.441	0	2.83	0	8.02	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	195.0	0	SD	0	13.40	0	35.366	0	3.11	0	8.04	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	292.0	0	SD	0	11.92	0	35.181	0	2.95	0	7.85	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	387.0	0	SD	0	9.16	0	34.886	0	2.63	0	7.83	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	481.0	0	SD	0	7.76	0	34.733	0	2.72	0	7.80	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	579.0	0	SD	0	6.40	0	34.615	0	2.93	0	7.74	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	762.0	0	SD	0	4.74	0	34.540	0	3.51	0	7.75	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	944.0	0	SD	0	4.45	0	34.635	0	3.51	0	7.80	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	1136.0	0	SD	0	4.52	0	34.811	0	4.07	0	7.86	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	1425.0	0	SD	0	4.24	0	34.953	0	4.98	0	8.02	0
@6381__1974217	014	B	07/11/1974	13:00	-23.5200	1.9000	0	1921.0	0	SD	0	3.60	0	34.996	0	5.51	0	7.97	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	0.0	0	BT	0	27.3	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	10.0	0	BT	0	27.3	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	20.0	0	BT	0	27.3	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	30.0	0	BT	0	27.2	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	40.0	0	BT	0	27.2	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	50.0	0	BT	0	27.2	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	60.0	0	BT	0	27.2	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	70.0	0	BT	0	26.3	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	75.0	0	BT	0	25.7	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	80.0	0	BT	0	23.8	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	90.0	0	BT	0	21.3	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	100.0	0	BT	0	17.8	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	110.0	0	BT	0	16.6	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	120.0	0	BT	0	15.7	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	125.0	0	BT	0	15.0	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	130.0	0	BT	0	14.8	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	140.0	0	BT	0	14.4	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	150.0	0	BT	0	14.1	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	160.0	0	BT	0	14.0	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	170.0	0	BT	0	13.8	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	180.0	0	BT	0	13.7	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	190.0	0	BT	0	13.6	0
@6381__1974217	015	B	07/11/1974	15:45	-23.5328	2.2669	0	200.0	0	BT	0	13.5	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	0.0	0	BT	0	27.4	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	10.0	0	BT	0	27.4	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	20.0	0	BT	0	27.4	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	30.0	0	BT	0	27.4	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	40.0	0	BT	0	27.4	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	50.0	0	BT	0	27.4	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	60.0	0	BT	0	27.3	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	70.0	0	BT	0	26.9	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	75.0	0	BT	0	26.0	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	80.0	0	BT	0	25.3	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	90.0	0	BT	0	21.8	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	100.0	0	BT	0	17.7	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	110.0	0	BT	0	16.2	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	120.0	0	BT	0	15.2	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	125.0	0	BT	0	14.9	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	130.0	0	BT	0	14.6	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	140.0	0	BT	0	14.3	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	150.0	0	BT	0	14.2	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	160.0	0	BT	0	14.0	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	170.0	0	BT	0	13.9	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	180.0	0	BT	0	13.7	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	190.0	0	BT	0	13.6	0
@6381__1974217	016	B	07/11/1974	18:00	-23.4500	2.5328	0	200.0	0	BT	0	13.4	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	0.0	0	SD	0	27.45	0	35.051	0	4.71	0	8.26	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	10.0	0	SD	0	27.42	0	35.051	0	4.58	0	8.22	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	20.0	0	SD	0	27.36	0	35.051	0	4.65	0	8.24	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	30.0	0	SD	0	27.35	0	35.059	0	4.66	0	8.23	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	41.0	0	SD	0	27.32	0	35.090	0	4.65	0	8.23	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	51.0	0	SD	0	27.32	0	35.161	0	4.65	0	8.24	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	61.0	0	SD	0	27.16	0	35.650	0	4.62	0	8.22	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	76.0	0	SD	0	23.01	0	35.812	0	4.04	0	8.12	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	102.0	0	SD	0	16.62	0	35.650	0	2.69	0	8.00	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	127.0	0	SD	0	14.66	0	35.512	0	2.48	0	7.97	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	153.0	0	SD	0	14.04	0	35.441	0	2.36	0	7.81	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	204.0	0	SD	0	13.46	0	35.370	0	2.52	0	7.90	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	306.0	0	SD	0	11.88	0	35.173	0	3.15	0	7.93	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	404.0	0	SD	0	8.77	0	34.847	0	1.94	0	7.81	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	600.0	0	SD	0	7.09	0	34.682	0	2.44	0	7.78	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	796.0	0	SD	0	5.03	0	34.580	0	3.29	0	7.80	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	991.0	0	SD	0	4.46	0	34.670	0	3.67	0	7.84	0
@6381__1974217	017	B	07/11/1974	19:00	-23.4500	2.5300	0	1090.0	0	SD	0	4.44	0	34.788	0	4.02	0	7.87	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	0.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	10.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	20.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	30.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	40.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	50.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	60.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	70.0	0	BT	0	27.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	75.0	0	BT	0	27.0	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	80.0	0	BT	0	26.5	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	90.0	0	BT	0	24.6	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	100.0	0	BT	0	20.3	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	110.0	0	BT	0	16.5	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	120.0	0	BT	0	15.8	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	125.0	0	BT	0	15.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	130.0	0	BT	0	15.3	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	140.0	0	BT	0	15.2	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	150.0	0	BT	0	14.7	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	160.0	0	BT	0	14.4	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	170.0	0	BT	0	14.0	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	180.0	0	BT	0	13.7	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	190.0	0	BT	0	13.5	0
@6381__1974217	018	B	07/11/1974	20:25	-23.4669	2.7500	0	200.0	0	BT	0	13.2	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	0.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	10.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	20.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	30.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	40.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	50.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	60.0	0	BT	0	27.6	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	70.0	0	BT	0	27.6	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	75.0	0	BT	0	27.4	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	80.0	0	BT	0	27.2	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	90.0	0	BT	0	26.3	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	100.0	0	BT	0	20.8	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	110.0	0	BT	0	16.6	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	120.0	0	BT	0	15.8	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	125.0	0	BT	0	15.3	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	130.0	0	BT	0	15.2	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	140.0	0	BT	0	14.7	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	150.0	0	BT	0	14.3	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	160.0	0	BT	0	14.1	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	170.0	0	BT	0	13.8	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	180.0	0	BT	0	13.7	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	190.0	0	BT	0	13.6	0
@6381__1974217	019	B	07/11/1974	23:30	-23.5000	3.0333	0	200.0	0	BT	0	13.3	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	0.0	0	SD	0	27.45	0	35.055	0	4.84	0	8.23	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	10.0	0	SD	0	27.44	0	35.055	0	4.84	0	8.25	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	20.0	0	SD	0	27.46	0	35.047	0	4.57	0	8.24	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	30.0	0	SD	0	27.48	0	35.071	0	4.63	0	8.23	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	40.0	0	SD	0	27.41	0	35.114	0	4.69	0	8.23	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	50.0	0	SD	0	27.26	0	35.252	0	4.65	0	8.23	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	59.0	0	SD	0	27.60	0	35.551	0	4.73	0	8.23	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	74.0	0	SD	0	27.16	0	35.792	0	4.55	0	8.22	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	99.0	0	SD	0	17.20	0	35.673	0	2.80	0	8.14	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	124.0	0	SD	0	15.06	0	35.528	0	2.36	0	8.00	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	150.0	0	SD	0	14.18	0	35.445	0	2.42	0	7.98	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	200.0	0	SD	0	13.30	0	35.342	0	2.74	0	7.95	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	306.0	0	SD	0	11.14	0	35.090	0	2.14	0	7.85	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	403.0	0	SD	0	8.26	0	34.780	0	2.23	0	7.83	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	500.0	0	SD	0	6.80	0	34.635	0	2.87	0	7.81	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	606.0	0	SD	0	5.58	0	34.572	0	3.12	0	7.81	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	818.0	0	SD	0	4.59	0	34.576	0	3.42	0	7.84	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	1040.0	0	SD	0	4.40	0	34.713	0	3.88	0	7.88	0
@6381__1974217	020	B	07/12/1974	00:00	-23.4700	3.0000	0	1154.0	0	SD	0	4.38	0	34.831	0	4.25	0	7.90	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	0.0	0	BT	0	27.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	10.0	0	BT	0	27.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	20.0	0	BT	0	27.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	30.0	0	BT	0	27.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	40.0	0	BT	0	27.6	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	50.0	0	BT	0	27.6	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	60.0	0	BT	0	27.5	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	70.0	0	BT	0	27.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	75.0	0	BT	0	27.3	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	80.0	0	BT	0	27.1	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	85.0	0	BT	0	26.7	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	90.0	0	BT	0	25.0	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	100.0	0	BT	0	19.2	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	110.0	0	BT	0	16.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	120.0	0	BT	0	15.6	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	125.0	0	BT	0	15.0	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	130.0	0	BT	0	14.8	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	140.0	0	BT	0	14.4	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	150.0	0	BT	0	14.3	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	160.0	0	BT	0	14.0	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	170.0	0	BT	0	13.8	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	180.0	0	BT	0	13.6	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	190.0	0	BT	0	13.5	0
@6381__1974217	021	B	07/12/1974	01:15	-23.4828	3.3000	0	200.0	0	BT	0	13.3	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	0.0	0	BT	0	27.4	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	10.0	0	BT	0	27.4	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	20.0	0	BT	0	27.4	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	30.0	0	BT	0	27.4	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	40.0	0	BT	0	27.4	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	50.0	0	BT	0	27.6	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	60.0	0	BT	0	27.6	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	70.0	0	BT	0	27.5	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	80.0	0	BT	0	27.3	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	90.0	0	BT	0	26.5	
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	100.0	0	BT	0	19.3	
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	110.0	0	BT	0	17.1	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	120.0	0	BT	0	15.8	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	125.0	0	BT	0	15.5	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	130.0	0	BT	0	15.3	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	140.0	0	BT	0	14.8	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	150.0	0	BT	0	14.4	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	160.0	0	BT	0	14.1	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	170.0	0	BT	0	14.0	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	180.0	0	BT	0	13.8	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	190.0	0	BT	0	13.7	0
@6381__1974217	022	B	07/12/1974	03:00	-23.4669	3.5000	0	200.0	0	BT	0	13.6	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	0.0	0	SD	0	27.47	0	35.138	0	4.62	0	8.22	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	10.0	0	SD	0	27.47	0	35.130	0	4.59	0	8.23	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	20.0	0	SD	0	27.48	0	35.130	0	4.59	0	8.23	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	31.0	0	SD	0	27.48	0	35.130	0	4.63	0	8.23	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	41.0	0	SD	0	27.56	0	35.208	0	4.65	0	8.23	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	51.0	0	SD	0	27.65	0	35.472	0	4.59	0	8.23	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	62.0	0	SD	0	27.67	0	35.618	0	4.72	0	8.22	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	77.0	0	SD	0	27.40	0	35.729	0	4.55	0	8.22	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	104.0	0	SD	0	17.78	0	35.693	0	2.66	0	8.07	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	130.0	0	SD	0	14.29	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	156.0	0	SD	0	13.90	0	35.417	0	2.66	0	7.98	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	208.0	0	SD	0	13.47	0	35.366	0	2.69	0	7.92	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	315.0	0	SD	0	11.08	0	35.094	0	1.73	0	7.79	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	411.0	0	SD	0	8.12	0	34.784	0	2.21	0	7.80	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	508.0	0	SD	0	6.72	0	34.639	0	2.70	0	7.79	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	622.0	0	SD	0	5.58	0	34.568	0	2.91	0	7.80	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	848.0	0	SD	0	4.66	0	34.603	0	3.40	0	7.87	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	1075.0	0	SD	0	4.40	0	34.745	0	3.82	0	7.88	0
@6381__1974217	023	B	07/12/1974	04:00	-23.4700	3.5000	0	1198.0	0	SD	0	4.38	0	34.862	0	4.45	0	7.93	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	0.0	0	BT	0	27.3	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	10.0	0	BT	0	27.3	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	20.0	0	BT	0	27.5	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	30.0	0	BT	0	27.7	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	40.0	0	BT	0	27.7	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	50.0	0	BT	0	27.7	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	60.0	0	BT	0	27.6	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	70.0	0	BT	0	27.5	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	75.0	0	BT	0	27.4	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	80.0	0	BT	0	27.0	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	83.0	0	BT	0	27.0	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	90.0	0	BT	0	22.6	
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	95.0	0	BT	0	18.7	
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	100.0	0	BT	0	17.7	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	110.0	0	BT	0	16.0	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	120.0	0	BT	0	15.3	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	130.0	0	BT	0	14.8	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	140.0	0	BT	0	14.4	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	150.0	0	BT	0	14.3	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	160.0	0	BT	0	14.1	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	170.0	0	BT	0	13.9	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	180.0	0	BT	0	13.8	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	190.0	0	BT	0	13.6	0
@6381__1974217	024	B	07/12/1974	05:19	-23.4669	3.7500	0	200.0	0	BT	0	13.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	0.0	0	BT	0	27.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	10.0	0	BT	0	27.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	20.0	0	BT	0	27.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	30.0	0	BT	0	27.7	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	40.0	0	BT	0	27.7	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	50.0	0	BT	0	27.6	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	60.0	0	BT	0	27.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	70.0	0	BT	0	27.2	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	75.0	0	BT	0	27.0	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	80.0	0	BT	0	26.9	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	90.0	0	BT	0	20.3	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	100.0	0	BT	0	17.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	110.0	0	BT	0	16.1	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	120.0	0	BT	0	15.0	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	125.0	0	BT	0	14.8	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	130.0	0	BT	0	14.6	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	140.0	0	BT	0	14.2	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	150.0	0	BT	0	14.0	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	160.0	0	BT	0	13.8	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	170.0	0	BT	0	13.7	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	180.0	0	BT	0	13.6	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	190.0	0	BT	0	13.5	0
@6381__1974217	025	B	07/12/1974	06:49	-23.4500	4.0000	0	200.0	0	BT	0	13.3	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	0.0	0	SD	0	27.49	0	35.043	0	4.76	0	8.18	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	11.0	0	SD	0	27.48	0	35.043	0	4.62	0	8.19	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	22.0	0	SD	0	27.57	0	35.122	0	4.66	0	8.23	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	34.0	0	SD	0	27.74	0	35.334	0	4.69	0	8.22	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	45.0	0	SD	0	27.54	0	35.524	0	4.80	0	8.21	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	56.0	0	SD	0	27.42	0	35.571	0	4.71	0	8.22	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	84.0	0	SD	0	25.62	0	35.871	0	4.56	0	8.19	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	101.0	0	SD	0	16.78	0	35.658	0	2.48	0	8.00	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	112.0	0	SD	0	15.58	0	35.567	0	2.25	0	7.94	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	140.0	0	SD	0	14.10	0	35.449	0	2.68	0	7.94	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	169.0	0	SD	0	13.60	0	35.394	0	2.64	0	7.93	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	225.0	0	SD	0	12.78	0	35.295	0	2.71	0	7.92	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	337.0	0	SD	0	10.08	0	34.996	0	1.90	0	7.81	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	429.0	0	SD	0	7.90	0	34.768	0	2.39	0	7.79	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	520.0	0	SD	0	6.84	0	34.658	0	2.44	0	7.78	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	646.0	0	SD	0	5.76	0	34.619	0	2.71	0	7.78	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	870.0	0	SD	0	4.68	0	34.642	0	3.49	0	7.83	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	1092.0	0	SD	0	4.47	0	34.780	0	3.98	0	7.87	0
@6381__1974217	026	B	07/12/1974	09:00	-23.4500	4.0000	0	1208.0	0	SD	0	4.44	0	34.870	0	4.28	0	7.92	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	0.0	0	BT	0	27.5	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	10.0	0	BT	0	27.5	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	20.0	0	BT	0	27.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	30.0	0	BT	0	27.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	40.0	0	BT	0	27.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	50.0	0	BT	0	27.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	60.0	0	BT	0	27.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	65.0	0	BT	0	26.6	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	70.0	0	BT	0	25.6	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	80.0	0	BT	0	22.9	
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	85.0	0	BT	0	19.0	
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	90.0	0	BT	0	17.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	95.0	0	BT	0	16.0	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	100.0	0	BT	0	15.8	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	110.0	0	BT	0	15.2	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	120.0	0	BT	0	14.8	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	130.0	0	BT	0	14.5	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	140.0	0	BT	0	14.0	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	150.0	0	BT	0	14.0	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	160.0	0	BT	0	13.8	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	170.0	0	BT	0	13.7	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	180.0	0	BT	0	13.6	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	190.0	0	BT	0	13.4	0
@6381__1974217	027	B	07/12/1974	10:19	-23.4328	4.2828	0	200.0	0	BT	0	13.2	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	0.0	0	BT	0	27.6	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	10.0	0	BT	0	27.6	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	20.0	0	BT	0	27.6	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	30.0	0	BT	0	27.5	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	40.0	0	BT	0	27.4	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	50.0	0	BT	0	27.5	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	60.0	0	BT	0	27.5	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	65.0	0	BT	0	27.4	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	70.0	0	BT	0	26.3	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	75.0	0	BT	0	24.6	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	80.0	0	BT	0	24.3	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	90.0	0	BT	0	21.9	
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	95.0	0	BT	0	18.0	
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	100.0	0	BT	0	17.1	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	110.0	0	BT	0	15.9	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	120.0	0	BT	0	15.4	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	125.0	0	BT	0	15.3	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	130.0	0	BT	0	15.1	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	140.0	0	BT	0	14.8	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	150.0	0	BT	0	14.6	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	160.0	0	BT	0	14.3	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	170.0	0	BT	0	14.1	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	180.0	0	BT	0	13.8	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	190.0	0	BT	0	13.7	0
@6381__1974217	028	B	07/12/1974	12:10	-23.4828	4.5000	0	200.0	0	BT	0	13.6	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	0.0	0	SD	0	27.52	0	35.185	0	4.71	0	8.19	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	10.0	0	SD	0	27.52	0	35.181	0	4.67	0	8.22	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	20.0	0	SD	0	27.52	0	35.240	0	4.77	0	8.23	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	30.0	0	SD	0	27.40	0	35.327	0	4.67	0	8.24	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	40.0	0	SD	0	27.38	0	35.646	0	4.77	0	8.19	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	50.0	0	SD	0	27.36	0	35.693	0	4.70	0	8.19	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	60.0	0	SD	0	25.08	0	35.831	0	4.54	0	8.22	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	75.0	0	SD	0	22.38	0	35.887	0	4.00	0	8.15	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	90.0	0	SD	0	16.02	0	35.602	0	2.53	0	8.02	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	100.0	0	SD	0	15.38	0	35.567	0	2.35	0	8.00	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	126.0	0	SD	0	14.58	0	35.500	0	2.26	0	7.97	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	152.0	0	SD	0	14.08	0	35.445	0	2.31	0	7.97	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	203.0	0	SD	0	13.29	0	35.354	0	2.73	0	7.99	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	309.0	0	SD	0	11.15	0	35.102	0	2.24	0	7.90	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	397.0	0	SD	0	8.68	0	34.847	0	2.21	0	7.86	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	496.0	0	SD	0	7.10	0	34.674	0	2.58	0	7.85	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	582.0	0	SD	0	6.52	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	755.0	0	SD	0	6.38	0	34.615	0	2.77	0	7.82	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	928.0	0	SD	0	4.75	0	34.658	0	3.23	0	7.82	0
@6381__1974217	029	B	07/12/1974	13:00	-23.4800	4.5000	0	1014.0	0	SD	0	4.63	0	34.734	0	3.52	0	7.87	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	0.0	0	BT	0	27.5	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	10.0	0	BT	0	27.5	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	20.0	0	BT	0	27.5	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	40.0	0	BT	0	27.0	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	50.0	0	BT	0	26.1	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	60.0	0	BT	0	22.7	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	70.0	0	BT	0	18.4	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	80.0	0	BT	0	16.7	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	90.0	0	BT	0	15.9	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	100.0	0	BT	0	15.3	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	120.0	0	BT	0	14.9	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	130.0	0	BT	0	14.8	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	140.0	0	BT	0	14.4	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	150.0	0	BT	0	14.2	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	160.0	0	BT	0	14.0	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	170.0	0	BT	0	14.0	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	180.0	0	BT	0	13.8	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	190.0	0	BT	0	13.7	0
@6381__1974217	030	B	07/12/1974	18:00	-22.5328	4.9169	0	200.0	0	BT	0	13.4	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	0.0	0	BT	0	27.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	10.0	0	BT	0	27.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	20.0	0	BT	0	27.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	30.0	0	BT	0	27.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	40.0	0	BT	0	27.0	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	50.0	0	BT	0	26.6	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	60.0	0	BT	0	24.2	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	70.0	0	BT	0	20.3	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	80.0	0	BT	0	17.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	90.0	0	BT	0	16.2	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	100.0	0	BT	0	15.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	120.0	0	BT	0	15.0	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	130.0	0	BT	0	14.8	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	140.0	0	BT	0	14.5	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	150.0	0	BT	0	14.1	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	160.0	0	BT	0	14.0	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	170.0	0	BT	0	13.9	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	180.0	0	BT	0	13.8	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	190.0	0	BT	0	13.7	0
@6381__1974217	031	B	07/12/1974	19:00	-22.5328	4.9169	0	200.0	0	BT	0	13.5	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	40.0	0	BT	0	27.0	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	50.0	0	BT	0	26.5	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	60.0	0	BT	0	23.8	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	70.0	0	BT	0	22.0	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	75.0	0	BT	0	20.8	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	80.0	0	BT	0	19.5	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	90.0	0	BT	0	17.1	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	100.0	0	BT	0	15.8	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	120.0	0	BT	0	15.1	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	125.0	0	BT	0	15.0	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	130.0	0	BT	0	14.8	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	140.0	0	BT	0	14.7	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	150.0	0	BT	0	14.4	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	160.0	0	BT	0	14.2	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	170.0	0	BT	0	14.0	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	180.0	0	BT	0	13.9	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	190.0	0	BT	0	13.8	0
@6381__1974217	032	B	07/12/1974	20:04	-22.5328	4.9169	0	200.0	0	BT	0	13.7	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	40.0	0	BT	0	27.2	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	50.0	0	BT	0	26.8	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	60.0	0	BT	0	25.3	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	70.0	0	BT	0	23.0	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	75.0	0	BT	0	21.3	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	80.0	0	BT	0	19.3	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	90.0	0	BT	0	17.3	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	100.0	0	BT	0	16.1	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	120.0	0	BT	0	15.0	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	125.0	0	BT	0	14.9	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	130.0	0	BT	0	14.8	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	140.0	0	BT	0	14.7	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	150.0	0	BT	0	14.4	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	160.0	0	BT	0	14.2	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	170.0	0	BT	0	14.0	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	180.0	0	BT	0	14.0	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	190.0	0	BT	0	13.8	0
@6381__1974217	033	B	07/12/1974	21:04	-22.5328	4.9169	0	200.0	0	BT	0	13.6	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	40.0	0	BT	0	27.1	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	50.0	0	BT	0	25.6	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	60.0	0	BT	0	21.8	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	70.0	0	BT	0	20.3	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	80.0	0	BT	0	18.3	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	90.0	0	BT	0	17.1	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	100.0	0	BT	0	16.3	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	110.0	0	BT	0	15.4	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	120.0	0	BT	0	15.2	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	125.0	0	BT	0	15.2	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	130.0	0	BT	0	15.1	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	140.0	0	BT	0	14.9	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	150.0	0	BT	0	14.8	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	160.0	0	BT	0	14.5	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	170.0	0	BT	0	14.3	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	180.0	0	BT	0	14.1	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	190.0	0	BT	0	14.0	0
@6381__1974217	034	B	07/12/1974	22:04	-22.5328	4.9169	0	200.0	0	BT	0	13.8	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	40.0	0	BT	0	27.1	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	50.0	0	BT	0	24.8	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	60.0	0	BT	0	21.7	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	70.0	0	BT	0	19.3	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	75.0	0	BT	0	18.8	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	80.0	0	BT	0	18.1	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	90.0	0	BT	0	16.8	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	100.0	0	BT	0	15.7	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	120.0	0	BT	0	15.0	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	125.0	0	BT	0	14.9	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	130.0	0	BT	0	14.8	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	140.0	0	BT	0	14.7	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	150.0	0	BT	0	14.4	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	160.0	0	BT	0	14.2	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	170.0	0	BT	0	14.0	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	180.0	0	BT	0	14.0	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	190.0	0	BT	0	13.8	0
@6381__1974217	035	B	07/12/1974	23:04	-22.5328	4.9169	0	200.0	0	BT	0	13.6	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	40.0	0	BT	0	27.2	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	50.0	0	BT	0	24.6	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	60.0	0	BT	0	22.3	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	70.0	0	BT	0	18.7	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	75.0	0	BT	0	17.6	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	80.0	0	BT	0	17.2	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	90.0	0	BT	0	16.0	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	100.0	0	BT	0	15.3	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	120.0	0	BT	0	15.0	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	125.0	0	BT	0	14.9	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	130.0	0	BT	0	14.8	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	140.0	0	BT	0	14.5	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	150.0	0	BT	0	14.3	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	160.0	0	BT	0	14.2	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	170.0	0	BT	0	14.0	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	180.0	0	BT	0	13.8	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	190.0	0	BT	0	13.7	0
@6381__1974217	036	B	07/13/1974	00:04	-22.5328	4.9169	0	200.0	0	BT	0	13.6	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	40.0	0	BT	0	27.2	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	50.0	0	BT	0	24.6	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	60.0	0	BT	0	22.3	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	70.0	0	BT	0	18.7	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	75.0	0	BT	0	17.6	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	80.0	0	BT	0	17.2	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	90.0	0	BT	0	16.0	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	100.0	0	BT	0	15.3	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	120.0	0	BT	0	15.0	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	125.0	0	BT	0	14.9	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	130.0	0	BT	0	14.7	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	140.0	0	BT	0	14.4	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	150.0	0	BT	0	14.3	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	160.0	0	BT	0	14.1	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	170.0	0	BT	0	13.9	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	180.0	0	BT	0	13.8	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	190.0	0	BT	0	13.7	0
@6381__1974217	037	B	07/13/1974	01:04	-22.5328	4.9169	0	200.0	0	BT	0	13.6	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	30.0	0	BT	0	27.5	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	40.0	0	BT	0	27.1	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	50.0	0	BT	0	24.3	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	60.0	0	BT	0	20.3	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	70.0	0	BT	0	18.3	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	75.0	0	BT	0	17.1	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	80.0	0	BT	0	16.9	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	90.0	0	BT	0	16.0	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	100.0	0	BT	0	15.4	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	110.0	0	BT	0	15.0	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	120.0	0	BT	0	14.9	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	125.0	0	BT	0	15.0	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	130.0	0	BT	0	14.6	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	140.0	0	BT	0	14.4	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	150.0	0	BT	0	14.2	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	160.0	0	BT	0	13.9	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	170.0	0	BT	0	13.8	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	180.0	0	BT	0	13.6	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	190.0	0	BT	0	13.4	0
@6381__1974217	038	B	07/13/1974	02:04	-22.5328	4.9169	0	200.0	0	BT	0	13.1	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	40.0	0	BT	0	26.7	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	50.0	0	BT	0	22.3	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	60.0	0	BT	0	19.3	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	70.0	0	BT	0	16.7	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	75.0	0	BT	0	16.6	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	80.0	0	BT	0	16.0	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	90.0	0	BT	0	15.4	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	100.0	0	BT	0	15.2	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	110.0	0	BT	0	15.0	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	120.0	0	BT	0	14.8	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	125.0	0	BT	0	14.6	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	130.0	0	BT	0	14.4	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	140.0	0	BT	0	14.2	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	150.0	0	BT	0	14.0	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	160.0	0	BT	0	13.8	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	170.0	0	BT	0	13.7	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	180.0	0	BT	0	13.6	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	190.0	0	BT	0	13.3	0
@6381__1974217	039	B	07/13/1974	03:04	-22.5328	4.9169	0	200.0	0	BT	0	13.0	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	0.0	0	BT	0	27.4	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	10.0	0	BT	0	27.4	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	20.0	0	BT	0	27.4	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	30.0	0	BT	0	27.4	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	40.0	0	BT	0	27.4	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	50.0	0	BT	0	27.0	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	60.0	0	BT	0	23.3	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	70.0	0	BT	0	19.8	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	75.0	0	BT	0	18.3	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	80.0	0	BT	0	17.3	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	90.0	0	BT	0	16.2	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	100.0	0	BT	0	15.4	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	110.0	0	BT	0	15.2	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	120.0	0	BT	0	15.0	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	125.0	0	BT	0	14.8	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	130.0	0	BT	0	14.7	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	140.0	0	BT	0	14.5	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	150.0	0	BT	0	14.3	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	160.0	0	BT	0	14.1	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	170.0	0	BT	0	13.8	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	180.0	0	BT	0	13.7	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	190.0	0	BT	0	13.6	0
@6381__1974217	040	B	07/13/1974	04:04	-22.5328	4.9169	0	200.0	0	BT	0	13.3	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	0.0	0	BT	0	27.2	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	10.0	0	BT	0	27.2	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	20.0	0	BT	0	27.2	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	30.0	0	BT	0	27.2	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	40.0	0	BT	0	27.2	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	50.0	0	BT	0	27.0	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	60.0	0	BT	0	24.8	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	70.0	0	BT	0	22.1	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	80.0	0	BT	0	20.3	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	90.0	0	BT	0	18.0	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	100.0	0	BT	0	16.3	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	110.0	0	BT	0	15.7	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	120.0	0	BT	0	15.3	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	125.0	0	BT	0	15.1	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	130.0	0	BT	0	15.0	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	140.0	0	BT	0	14.8	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	150.0	0	BT	0	14.6	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	160.0	0	BT	0	14.4	0
@6381__1974217	041	B	07/13/1974	09:00	-22.4169	4.9500	0	170.0	0	BT	0	14.1	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	0.0	0	BT	0	27.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	10.0	0	BT	0	27.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	20.0	0	BT	0	27.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	30.0	0	BT	0	27.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	40.0	0	BT	0	27.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	50.0	0	BT	0	27.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	60.0	0	BT	0	25.0	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	70.0	0	BT	0	23.4	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	80.0	0	BT	0	21.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	90.0	0	BT	0	19.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	100.0	0	BT	0	17.2	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	110.0	0	BT	0	16.0	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	120.0	0	BT	0	15.6	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	125.0	0	BT	0	15.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	130.0	0	BT	0	15.1	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	140.0	0	BT	0	14.8	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	150.0	0	BT	0	14.6	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	160.0	0	BT	0	14.3	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	170.0	0	BT	0	14.1	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	180.0	0	BT	0	14.0	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	190.0	0	BT	0	13.8	0
@6381__1974217	042	B	07/13/1974	10:00	-22.4328	4.7500	0	200.0	0	BT	0	13.7	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	0.0	0	BT	0	27.2	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	10.0	0	BT	0	27.2	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	20.0	0	BT	0	27.2	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	30.0	0	BT	0	27.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	40.0	0	BT	0	27.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	50.0	0	BT	0	27.1	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	60.0	0	BT	0	25.4	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	70.0	0	BT	0	23.5	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	80.0	0	BT	0	21.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	90.0	0	BT	0	17.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	100.0	0	BT	0	15.9	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	110.0	0	BT	0	15.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	120.0	0	BT	0	15.0	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	125.0	0	BT	0	14.9	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	130.0	0	BT	0	14.6	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	140.0	0	BT	0	14.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	150.0	0	BT	0	14.3	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	160.0	0	BT	0	14.0	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	170.0	0	BT	0	13.9	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	180.0	0	BT	0	13.8	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	190.0	0	BT	0	13.6	0
@6381__1974217	043	B	07/13/1974	11:00	-22.5000	4.7000	0	200.0	0	BT	0	13.5	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	0.0	0	BT	0	27.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	10.0	0	BT	0	27.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	20.0	0	BT	0	27.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	30.0	0	BT	0	27.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	40.0	0	BT	0	27.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	50.0	0	BT	0	25.7	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	60.0	0	BT	0	22.3	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	70.0	0	BT	0	18.6	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	75.0	0	BT	0	18.0	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	80.0	0	BT	0	17.2	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	90.0	0	BT	0	16.3	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	100.0	0	BT	0	16.0	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	110.0	0	BT	0	15.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	120.0	0	BT	0	15.1	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	130.0	0	BT	0	14.9	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	140.0	0	BT	0	14.7	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	150.0	0	BT	0	14.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	160.0	0	BT	0	14.4	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	170.0	0	BT	0	14.2	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	180.0	0	BT	0	14.0	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	190.0	0	BT	0	13.9	0
@6381__1974217	044	B	07/13/1974	12:00	-22.5828	4.9000	0	200.0	0	BT	0	13.7	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	0.0	0	BT	0	27.2	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	10.0	0	BT	0	27.2	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	20.0	0	BT	0	27.2	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	30.0	0	BT	0	27.2	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	40.0	0	BT	0	27.3	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	50.0	0	BT	0	26.9	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	60.0	0	BT	0	25.2	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	70.0	0	BT	0	22.1	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	80.0	0	BT	0	19.6	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	90.0	0	BT	0	16.9	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	100.0	0	BT	0	16.1	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	110.0	0	BT	0	15.5	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	120.0	0	BT	0	15.1	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	130.0	0	BT	0	14.8	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	140.0	0	BT	0	14.4	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	150.0	0	BT	0	14.1	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	160.0	0	BT	0	13.9	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	170.0	0	BT	0	13.6	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	180.0	0	BT	0	13.3	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	190.0	0	BT	0	13.1	0
@6381__1974217	045	B	07/13/1974	18:34	-23.5000	5.0000	0	200.0	0	BT	0	12.8	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	0.0	0	SD	0	27.16	0	35.303	0	4.96	0	8.24	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	10.0	0	SD	0	27.14	0	35.279	0	4.81	0	8.23	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	20.0	0	SD	0	27.18	0	35.279	0	4.73	0	8.27	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	31.0	0	SD	0	27.22	0	35.327	0	4.74	0	8.25	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	41.0	0	SD	0	27.12	0	35.938	0	5.03	0	8.23	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	52.0	0	SD	0	25.56	0	36.052	0	4.84	0	8.22	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	77.0	0	SD	0	18.18	0	35.760	0	2.61	0	8.05	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	93.0	0	SD	0	15.87	0	35.587	0	2.42	0	7.99	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	103.0	0	SD	0	15.28	0	35.531	0	2.43	0	8.01	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	129.0	0	SD	0	14.45	0	35.461	0			7.99	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	155.0	0	SD	0	13.78	0	35.382	0	2.71	0	7.98	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	206.0	0	SD	0	12.86	0	35.271	0	3.14	0	7.98	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	310.0	0	SD	0	11.51	0	35.110	0	2.59	0	7.89	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	404.0	0	SD	0	9.26	0	34.890	0	1.92	0	7.79	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	498.0	0	SD	0	7.52	0	34.725	0	2.06	0	7.76	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	604.0	0	SD	0	6.24	0	34.607	0	2.54	0	7.82	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	815.0	0	SD	0	5.18	0	34.584	0	3.01	0	7.80	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	1026.0	0	SD	0	4.66	0	34.709	0	3.49	0	7.83	0
@6381__1974217	046	B	07/13/1974	20:00	-23.5000	5.0000	0	1132.0	0	SD	0	4.53	0	34.815	0	3.89	0	7.89	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	0.0	0	SD	0	26.39	0	35.421	0	4.73	0	8.24	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	15.0	0	SD	0	26.33	0	35.421	0	4.87	0	8.24	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	30.0	0	SD	0	25.40	0	35.461	0	4.80	0	8.23	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	45.0	0	SD	0	24.30	0	35.583	0			8.22	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	59.0	0	SD	0	21.66	0	35.808	0	4.21	0	8.15	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	68.0	0	SD	0	17.26	0	35.788	0	3.98	0	8.12	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	77.0	0	SD	0	16.89	0	35.760	0	2.61	0	8.09	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	85.0	0	SD	0	16.37	0	35.701	0	3.66	0	8.07	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	94.0	0	SD	0	16.01	0	35.646	0	3.55	0	8.07	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	117.0	0	SD	0	14.04	0	35.417	0	3.44	0	8.05	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	164.0	0	SD	0	12.86	0	35.260	0	3.10	0	8.00	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	208.0	0	SD	0	11.88	0	35.138	0	2.45	0	7.92	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	300.0	0	SD	0	9.83	0	34.740	0	2.37	0	7.85	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	401.0	0	SD	0	8.30	0	34.733	0	2.77	0	7.85	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	502.0	0	SD	0	7.04	0	34.611	0	3.21	0	7.87	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	600.0	0	SD	0	6.02	0	34.525	0	3.43	0	7.88	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	796.0	0	SD	0	4.84	0	34.489	0	3.47	0	7.86	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	992.0	0	SD	0	4.42	0	34.615	0	3.87	0	7.87	0
@6381__1974218	001	B	08/11/1974	05:00	-23.5000	0.0000	0	1090.0	0	SD	0	4.40	0	34.803	0	4.02	0	7.94	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	0.0	0	SD	0	26.50	0	35.425	0	4.87	0	8.26	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	15.0	0	SD	0	26.48	0	35.405	0	4.69	0	8.27	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	30.0	0	SD	0	25.44	0	35.425	0	4.69	0	8.26	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	45.0	0	SD	0	23.94	0	35.547	0	4.51	0	8.21	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	60.0	0	SD	0	20.64	0	35.737	0	4.01	0	8.12	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	70.0	0	SD	0	18.76	0	35.713	0	3.25	0	8.12	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	80.0	0	SD	0	16.30	0	35.610	0	2.76	0	8.04	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	90.0	0	SD	0	15.48	0	35.559	0	2.78	0	8.04	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	100.0	0	SD	0	15.12	0	35.524	0	2.98	0	8.05	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	125.0	0	SD	0	14.60	0	35.468	0	3.14	0	8.06	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	150.0	0	SD	0	13.46	0	35.346	0	2.68	0	8.02	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	200.0	0	SD	0	12.89	0	35.260	0	2.49	0	8.00	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	304.0	0	SD	0	10.22	0	34.953	0	2.88	0	7.91	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	402.0	0	SD	0	8.18	0	34.717	0	2.99	0	7.93	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	500.0	0	SD	0	6.29	0	34.556	0	3.32	0	7.93	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	602.0	0	SD	0	5.72	0	34.509	0	3.57	0	7.91	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	805.0	0	SD	0	4.75	0	34.497	0	3.56	0	7.93	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	1008.0	0	SD	0	4.54	0	34.627	0	3.76	0	7.94	0
@6381__1974218	002	B	08/11/1974	10:00	-23.4800	0.5000	0	1110.0	0	SD	0	4.41	0	34.815	0	3.97	0	7.96	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	0.0	0	SD	0	27.02	0	35.449	0	4.79	0	8.26	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	15.0	0	SD	0	26.78	0	35.437	0	4.80	0	8.26	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	30.0	0	SD	0	26.76	0	35.433	0	4.68	0	8.26	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	45.0	0	SD	0	25.08	0	35.496	0	4.74	0	8.23	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	60.0	0	SD	0	22.13	0	35.658	0	4.11	0	8.15	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	70.0	0	SD	0	17.14	0	35.658	0	3.02	0	8.04	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	80.0	0	SD	0	15.06	0	35.528	0	2.59	0	8.01	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	90.0	0	SD	0	14.50	0	35.472	0	2.70	0	8.01	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	100.0	0	SD	0	14.20	0	35.433	0	2.97	0	8.00	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	125.0	0	SD	0	13.31	0	35.327	0	3.23	0	8.01	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	150.0	0	SD	0	13.16	0	35.303	0	2.97	0	7.97	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	200.0	0	SD	0	12.90	0	35.260	0	2.70	0	7.96	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	300.0	0	SD	0	10.34	0	34.965	0	2.49	0	7.88	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	392.0	0	SD	0	8.64	0	34.768	0	2.98	0	7.89	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	483.0	0	SD	0	7.14	0	34.619	0	3.33	0	7.89	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	583.0	0	SD	0	5.94	0	34.537	0	3.42	0	7.86	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	782.0	0	SD	0	4.72	0	34.497	0	3.53	0	7.86	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	982.0	0	SD	0	4.62	0	34.572	0	3.65	0	7.85	0
@6381__1974218	003	B	08/11/1974	15:00	-23.4800	1.0300	0	1082.0	0	SD	0	4.54	0	34.717	0	3.94	0	7.88	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	0.0	0	SD	0	26.74	0	35.405	0	4.68	0	8.27	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	14.0	0	SD	0	26.72	0	35.398	0	4.65	0	8.29	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	29.0	0	SD	0	26.72	0	35.398	0	4.61	0	8.29	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	43.0	0	SD	0	26.49	0	35.394	0	4.68	0	8.29	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	58.0	0	SD	0	21.28	0	35.677	0	3.84	0	8.21	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	68.0	0	SD	0	17.44	0	35.677	0	2.88	0	8.12	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	78.0	0	SD	0	16.48	0	35.622	0	2.22	0	8.06	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	88.0	0	SD	0	14.90	0	35.500	0	2.70	0	8.05	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	98.0	0	SD	0	14.11	0	35.413	0	2.78	0	8.02	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	122.0	0	SD	0	13.69	0	35.362	0	2.87	0	8.02	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	146.0	0	SD	0	13.48	0	35.338	0	2.78	0	8.02	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	194.0	0	SD	0	12.85	0	35.232	0	2.76	0	8.01	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	290.0	0	SD	0	11.44	0	35.079	0	2.89	0	7.98	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	378.0	0	SD	0	8.80	0	34.780	0	2.85	0	7.94	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	466.0	0	SD	0	7.50	0	34.631	0	3.15	0	7.94	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	568.0	0	SD	0	6.02	0	34.533	0	3.13	0	7.88	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	771.0	0	SD	0	4.74	0	34.493	0	3.51	0	7.91	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	974.0	0	SD	0	4.52	0	34.607	0	3.69	0	7.91	0
@6381__1974218	004	B	08/12/1974	01:00	-23.5200	1.5000	0	1076.0	0	SD	0	4.50	0	34.745	0	4.00	0	7.94	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	0.0	0	SD	0	26.28	0	35.244	0	4.73	0	8.27	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	10.0	0	SD	0	26.20	0	35.244	0	4.79	0	8.27	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	20.0	0	SD	0	26.22	0	35.244	0	4.77	0	8.26	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	30.0	0	SD	0	26.20	0	35.244	0	4.66	0	8.26	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	39.0	0	SD	0	26.19	0	35.248	0	4.79	0	8.26	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	49.0	0	SD	0	26.14	0	35.271	0	4.60	0	8.26	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	75.0	0	SD	0	20.57	0	35.685	0	3.67	0	8.12	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	89.0	0	SD	0	16.96	0	35.646	0	2.31	0	8.00	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	99.0	0	SD	0	16.62	0	35.630	0	2.23	0	8.00	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	125.0	0	SD	0	15.16	0	35.531	0	2.79	0	8.01	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	150.0	0	SD	0	14.07	0	35.409	0	2.69	0	7.98	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	200.0	0	SD	0	13.41	0	35.331	0	2.60	0	7.97	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	304.0	0	SD	0	11.56	0	35.122	0	2.69	0	7.93	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	402.0	0	SD	0	8.65	0	34.803	0	2.12	0	7.85	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	500.0	0	SD	0	6.86	0	34.635	0	2.40	0	7.82	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	600.0	0	SD	0	5.72	0	34.564	0	2.84	0	7.82	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	806.0	0	SD	0	4.65	0	34.544	0	3.46	0	7.85	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	1013.0	0	SD	0	4.53	0	34.666	0	3.75	0	7.87	0
@6381__1974218	005	B	08/12/1974	12:00	-23.5000	2.5000	0	1114.0	0	SD	0	4.42	0	34.764	0	4.02	0	7.93	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	0.0	0	SD	0	26.51	0	35.205	0	4.76	0	8.23	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	10.0	0	SD	0	26.42	0	35.201	0	4.75	0	8.25	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	21.0	0	SD	0	26.36	0	35.197	0	4.70	0	8.26	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	32.0	0	SD	0	26.36	0	35.201	0	4.69	0	8.26	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	42.0	0	SD	0	25.88	0	35.256	0	4.70	0	8.25	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	53.0	0	SD	0	25.55	0	35.319	0	4.66	0	8.25	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	64.0	0	SD	0	24.67	0	35.449	0	4.60	0	8.22	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	79.0	0	SD	0	22.46	0	35.693	0	3.94	0	8.17	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	105.0	0	SD	0	16.89	0	35.614	0	2.75	0	8.02	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	131.0	0	SD	0	14.40	0	35.437	0	2.74	0	8.01	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	157.0	0	SD	0	13.94	0	35.374	0	2.70	0	7.98	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	208.0	0	SD	0	13.40	0	35.299	0	2.68	0	7.96	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	310.0	0	SD	0	11.70	0	35.098	0	3.05	0	7.95	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	407.0	0	SD	0	8.58	0	34.768	0	2.11	0	7.85	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	504.0	0	SD	0	6.90	0	34.599	0	2.69	0	7.85	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	608.0	0	SD	0	5.81	0	34.517	0	3.03	0	7.85	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	814.0	0	SD	0	4.69	0	34.517	0	3.42	0	7.84	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	1019.0	0	SD	0	4.53	0	34.650	0	3.58	0	7.88	0
@6381__1974218	006	B	08/12/1974	17:00	-23.4700	2.9800	0	1123.0	0	SD	0	4.44	0	34.733	0	4.00	0	7.89	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	0.0	0	SD	0	26.46	0	35.201	0	4.72	0	8.31	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	10.0	0	SD	0	26.42	0	35.201	0	4.78	0	8.31	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	20.0	0	SD	0	26.36	0	35.201	0	4.72	0	8.31	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	30.0	0	SD	0	26.26	0	35.216	0	4.76	0	8.32	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	40.0	0	SD	0	25.78	0	35.283	0	4.83	0	8.32	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	50.0	0	SD	0	25.33	0	35.338	0	4.62	0	8.32	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	60.0	0	SD	0	25.04	0	35.382	0	4.71	0	8.31	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	75.0	0	SD	0	24.26	0	35.429	0	4.53	0	8.23	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	100.0	0	SD	0	17.40	0	35.618	0	2.58	0	8.02	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	125.0	0	SD	0	15.47	0	35.531	0	2.66	0	8.00	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	150.0	0	SD	0	14.64	0	35.453	0	2.76	0	7.99	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	201.0	0	SD	0	13.61	0	35.331	0	2.70	0	7.97	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	302.0	0	SD	0	11.70	0	35.122	0	2.30	0	7.91	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	393.0	0	SD	0	8.89	0	34.803	0	2.08	0	7.86	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	484.0	0	SD	0	7.21	0	34.623	0	2.57	0	7.82	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	584.0	0	SD	0	6.07	0	34.540	0	2.83	0	7.84	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	782.0	0	SD	0	4.90	0	34.486	0	3.33	0	7.87	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	980.0	0	SD	0	4.54	0	34.599	0	3.63	0	7.90	0
@6381__1974218	007	B	08/12/1974	21:00	-23.5000	3.5000	0	1080.0	0	SD	0	4.42	0	34.674	0	3.91	0	7.94	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	0.0	0	SD	0	26.37	0	35.236	0	4.77	0	8.26	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	10.0	0	SD	0	26.34	0	35.236	0	4.75	0	8.26	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	20.0	0	SD	0	26.36	0	35.236	0	4.68	0	8.26	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	30.0	0	SD	0	26.28	0	35.236	0	4.83	0	8.26	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	40.0	0	SD	0	26.12	0	35.275	0	4.73	0	8.25	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	50.0	0	SD	0	25.85	0	35.370	0	4.77	0	8.25	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	60.0	0	SD	0	25.61	0	35.394	0	4.71	0	8.26	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	76.0	0	SD	0	24.34	0	35.516	0	4.50	0	8.23	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	102.0	0	SD	0	17.16	0	35.630	0	2.51	0	8.02	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	128.0	0	SD	0	14.84	0	35.476	0	2.00	0	7.98	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	154.0	0	SD	0	14.08	0	35.398	0	2.56	0	7.97	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	206.0	0	SD	0	13.38	0	35.323	0	2.55	0	7.97	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	310.0	0	SD	0	11.42	0	35.102	0	2.04	0	7.88	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	410.0	0	SD	0	8.18	0	34.745	0	2.31	0	7.81	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	510.0	0	SD	0	6.89	0	34.607	0	2.87	0	7.81	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	614.0	0	SD	0	6.00	0	34.556	0	2.72	0	7.80	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	823.0	0	SD	0	4.74	0	34.548	0	3.25	0	7.84	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	1036.0	0	SD	0	4.63	0	34.697	0	3.72	0	7.85	0
@6381__1974218	008	B	08/13/1974	01:00	-23.5200	4.0000	0	1141.0	0	SD	0	4.59	0	34.780	0	4.09	0	7.88	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	0.0	0	SD	0	26.32	0	35.287	0	4.76	0	8.25	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	10.0	0	SD	0	26.32	0	35.287	0	4.72	0	8.27	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	20.0	0	SD	0	26.36	0	35.271	0	4.80	0	8.26	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	30.0	0	SD	0	26.35	0	35.275	0	4.68	0	8.26	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	40.0	0	SD	0	26.31	0	35.271	0	4.79	0	8.25	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	50.0	0	SD	0	26.36	0	35.264	0	4.80	0	8.27	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	60.0	0	SD	0	26.36	0	35.279	0	4.68	0	8.26	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	75.0	0	SD	0	25.32	0	35.449	0	4.68	0	8.26	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	101.0	0	SD	0	19.93	0	35.764	0	3.82	0	8.14	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	127.0	0	SD	0	15.41	0	35.528	0	2.39	0	8.01	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	153.0	0	SD	0	14.55	0	35.461	0	2.38	0	7.97	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	206.0	0	SD	0	13.56	0	35.346	0	2.62	0	7.98	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	310.0	0	SD	0	11.26	0	35.079	0	1.95	0	7.90	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	416.0	0	SD	0	8.66	0	34.800	0	2.11	0	7.85	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	522.0	0	SD	0	7.14	0	34.646	0	2.39	0	7.85	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	623.0	0	SD	0	6.30	0	34.603	0	2.60	0	7.82	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	832.0	0	SD	0	4.96	0	34.580	0	3.13	0	7.86	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	1044.0	0	SD	0	4.65	0	34.733	0	3.61	0	7.89	0
@6381__1974218	009	B	08/13/1974	06:00	-23.4800	4.4800	0	1150.0	0	SD	0	4.53	0	34.819	0	4.02	0	7.94	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	0.0	0	SD	0	26.82	0	35.413	0	4.71	0	8.27	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	10.0	0	SD	0	26.83	0	35.409	0	4.68	0	8.27	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	20.0	0	SD	0	26.86	0	35.409	0	4.57	0	8.27	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	30.0	0	SD	0	26.84	0	35.405	0	4.69	0	8.27	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	40.0	0	SD	0	26.82	0	35.405	0	4.65	0	8.26	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	50.0	0	SD	0	26.86	0	35.405	0	4.58	0	8.27	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	60.0	0	SD	0	26.86	0	35.449	0	4.59	0	8.29	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	75.0	0	SD	0	24.50	0	35.528	0	4.59	0	8.24	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	100.0	0	SD	0	19.10	0	35.768	0	3.25	0	8.11	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	126.0	0	SD	0	14.67	0	35.484	0	2.28	0	7.99	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	152.0	0	SD	0	14.19	0	35.429	0	2.26	0	7.98	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	204.0	0	SD	0	13.32	0	35.331	0	2.68	0	7.97	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	308.0	0	SD	0	11.46	0	35.110	0	2.39	0	7.92	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	410.0	0	SD	0	9.26	0	34.898	0	1.64	0	7.81	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	512.0	0	SD	0	7.36	0	34.701	0	2.18	0	7.80	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	614.0	0	SD	0	6.37	0	34.619	0	2.47	0	7.81	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	823.0	0	SD	0	4.97	0	34.595	0	3.11	0	7.83	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	1032.0	0	SD	0	4.72	0	34.709	0	3.50	0	7.84	0
@6381__1974218	010	B	08/13/1974	10:00	-23.3300	4.9700	0	1138.0	0	SD	0	4.52	0	34.803	0	3.91	0	7.88	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	0.0	0	SD	0	25.38	0	35.630	0	4.84	0	8.24	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	15.0	0	SD	0	25.36	0	35.673	0	4.90	0	8.26	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	30.0	0	SD	0	25.24	0	35.808	0	4.74	0	8.25	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	45.0	0	SD	0	24.67	0	35.954	0	4.47	0	8.22	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	60.0	0	SD	0	23.52	0	36.048	0	4.20	0	8.21	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	70.0	0	SD	0	21.34	0	35.958	0	3.77	0	8.19	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	80.0	0	SD	0	19.64	0	35.938	0	3.88	0	8.17	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	90.0	0	SD	0	18.90	0	35.938	0	3.89	0	8.17	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	100.0	0	SD	0	17.60	0	35.815	0	3.88	0	8.15	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	125.0	0	SD	0	16.14	0	35.666	0	3.76	0	8.16	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	150.0	0	SD	0	14.60	0	35.484	0	3.56	0	8.12	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	202.0	0	SD	0	12.93	0	35.299	0	2.64	0	8.02	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	306.0	0	SD	0	10.77	0	35.035	0	2.65	0	7.98	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	403.0	0	SD	0	9.20	0	34.847	0	2.45	0	7.94	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	500.0	0	SD	0	6.72	0	34.603	0	3.22	0	7.92	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	604.0	0	SD	0	5.52	0	34.509	0			7.93	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	811.0	0	SD	0	4.60	0	34.525	0	3.51	0	7.91	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	1018.0	0	SD	0	4.46	0	34.646	0	3.80	0	7.94	0
@6381__1974219	001	B	09/11/1974	14:00	-23.5500	0.0500	0	1122.0	0	SD	0	4.42	0	34.764	0	4.09	0	7.98	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	0.0	0	SD	0	25.68	0	35.520	0	4.74	0	8.24	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	15.0	0	SD	0	25.54	0	35.539	0	4.94	0	8.24	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	30.0	0	SD	0	25.28	0	35.709	0	4.74	0	8.25	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	45.0	0	SD	0	25.20	0	35.831	0	4.74	0	8.25	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	60.0	0	SD	0	23.88	0	35.764	0	4.23	0	8.21	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	70.0	0	SD	0	23.62	0	35.756	0	4.16	0	8.19	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	80.0	0	SD	0	22.97	0	35.744	0	4.03	0	8.19	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	90.0	0	SD	0	22.36	0	35.721	0	3.87	0	8.17	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	100.0	0	SD	0	19.78	0	35.784	0	3.70	0	8.13	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	125.0	0	SD	0	15.94	0	35.638	0	3.59	0	8.13	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	150.0	0	SD	0	14.72	0	35.500	0	3.46	0	8.10	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	202.0	0	SD	0	13.28	0	35.327	0	2.71	0	8.02	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	305.0	0	SD	0	10.68	0	34.917	0	2.62	0	7.92	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	402.0	0	SD	0	9.12	0	34.831	0	2.50	0	7.89	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	500.0	0	SD	0	6.72	0	34.603	0			7.90	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	605.0	0	SD	0	5.18	0	34.501	0			7.88	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	815.0	0	SD	0	4.62	0	34.537	0	3.41	0	7.88	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	1025.0	0	SD	0	4.47	0	34.658	0			7.90	0
@6381__1974219	002	B	09/11/1974	19:00	-23.6200	0.5328	0	1130.0	0	SD	0	4.38	0	34.748	0	3.98	0	7.95	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	0.0	0	SD	0	25.78	0	35.413	0	5.07	0	8.24	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	15.0	0	SD	0	25.66	0	35.429	0	4.26	0	8.24	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	30.0	0	SD	0	24.72	0	35.472	0	4.62	0	8.27	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	45.0	0	SD	0	24.69	0	35.654	0	4.82	0	8.25	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	60.0	0	SD	0	24.70	0	35.709	0	5.02	0	8.24	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	70.0	0	SD	0	24.66	0	35.737	0	4.84	0	8.23	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	80.0	0	SD	0	24.08	0	35.792	0	3.94	0	8.16	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	90.0	0	SD	0	18.95	0	35.729	0	3.25	0	8.11	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	100.0	0	SD	0	16.72	0	35.634	0	2.89	0	8.04	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	125.0	0	SD	0	14.24	0	35.441	0	2.96	0	8.05	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	150.0	0	SD	0	13.58	0	35.378	0	2.90	0	8.02	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	200.0	0	SD	0	13.19	0	35.315	0	2.62	0	7.99	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	300.0	0	SD	0	11.05	0	35.055	0	2.91	0	7.98	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	400.0	0	SD	0	8.84	0	34.807	0	2.62	0	7.90	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	500.0	0	SD	0	7.32	0	34.670	0	3.02	0	7.92	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	600.0	0	SD	0	5.39	0	34.517	0	3.38	0	7.91	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	800.0	0	SD	0	4.58	0	34.533	0	3.53	0	7.86	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	1000.0	0	SD	0	4.51	0	34.670	0	3.72	0	7.91	0
@6381__1974219	003	B	09/11/1974	23:00	-23.4800	1.0000	0	1102.0	0	SD	0	4.43	0	34.796	0	4.21	0	7.95	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	0.0	0	SD	0	25.72	0	35.433	0	4.36	0	8.23	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	15.0	0	SD	0	25.72	0	35.421	0	4.93	0	8.23	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	30.0	0	SD	0	25.64	0	35.417	0	4.74	0	8.24	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	45.0	0	SD	0	24.70	0	35.520	0	4.57	0	8.24	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	60.0	0	SD	0	24.50	0	35.543	0	4.88	0	8.23	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	70.0	0	SD	0	24.66	0	35.835	0	4.74	0	8.21	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	80.0	0	SD	0	24.12	0	35.827	0	3.47	0	8.19	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	90.0	0	SD	0	18.78	0	35.701	0	2.83	0	8.10	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	100.0	0	SD	0	15.95	0	35.602	0	2.51	0	8.10	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	125.0	0	SD	0	14.24	0	35.445	0	2.62	0	8.05	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	150.0	0	SD	0	13.78	0	35.394	0	2.85	0	8.05	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	200.0	0	SD	0	13.20	0	35.323	0	2.50	0	8.02	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	300.0	0	SD	0	11.26	0	35.083	0	2.51	0	7.98	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	399.0	0	SD	0	8.09	0	34.721	0	2.87	0	7.97	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	497.0	0	SD	0	6.72	0	34.615	0	2.84	0	7.91	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	598.0	0	SD	0	5.08	0	34.501	0	3.50	0	7.92	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	800.0	0	SD	0	4.59	0	34.525	0	3.44	0	7.90	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	1002.0	0	SD	0	4.54	0	34.686	0	3.65	0	7.94	0
@6381__1974219	004	B	09/12/1974	03:00	-23.4700	1.4700	0	1102.0	0	SD	0	4.44	0	34.772	0	3.65	0	7.97	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	0.0	0	SD	0	25.68	0	35.437	0	4.84	0	8.19	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	15.0	0	SD	0	25.65	0	35.417	0	4.84	0	8.21	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	30.0	0	SD	0	25.59	0	35.425	0	4.84	0	8.21	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	46.0	0	SD	0	24.64	0	35.488	0	4.84	0	8.19	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	61.0	0	SD	0	24.60	0	35.547	0	4.82	0	8.18	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	72.0	0	SD	0	24.68	0	35.646	0	4.74	0	8.19	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	82.0	0	SD	0	24.74	0	35.835	0	4.76	0	8.18	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	93.0	0	SD	0	24.52	0	35.867	0	4.67	0	8.18	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	103.0	0	SD	0	18.34	0	35.697	0	3.08	0	8.06	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	129.0	0	SD	0	14.83	0	35.516	0	2.63	0	8.01	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	156.0	0	SD	0	14.16	0	35.437	0	2.52	0	7.93	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	208.0	0	SD	0	13.43	0	35.354	0	2.65	0	7.94	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	312.0	0	SD	0	11.51	0	35.122	0	3.24	0	7.92	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	415.0	0	SD	0	8.24	0	34.772	0	2.62	0	7.84	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	517.0	0	SD	0	6.42	0	34.623	0	2.79	0	7.85	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	618.0	0	SD	0	5.09	0	34.517	0	3.44	0	7.87	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	819.0	0	SD	0	4.60	0	34.529	0	3.52	0	7.86	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	1021.0	0	SD	0	4.56	0	34.662	0	3.72	0	7.89	0
@6381__1974219	005	B	09/12/1974	08:00	-23.5200	2.0000	0	1124.0	0	SD	0	4.54	0	34.796	0	4.02	0	7.95	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	0.0	0	SD	0	25.72	0	35.401	0	4.84	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	10.0	0	SD	0	25.60	0	35.421	0	4.84	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	20.0	0	SD	0	25.47	0	35.468	0	4.84	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	30.0	0	SD	0	25.30	0	35.535	0	4.84	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	40.0	0	SD	0	25.10	0	35.662	0	4.84	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	50.0	0	SD	0	25.04	0	35.673	0	4.90	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	75.0	0	SD	0	24.80	0	35.800	0	4.80	0	8.19	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	90.0	0	SD	0	21.40	0	35.748	0	3.86	0	8.12	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	100.0	0	SD	0	17.74	0	35.673	0	2.70	0	8.02	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	125.0	0	SD	0	15.42	0	35.559	0	2.23	0	7.94	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	150.0	0	SD	0	14.32	0	35.472	0	2.70	0	7.94	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	200.0	0	SD	0	13.27	0	35.334	0	2.23	0	7.95	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	300.0	0	SD	0	10.34	0	35.024	0	2.31	0	7.85	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	398.0	0	SD	0	7.86	0	34.737	0	3.15	0	7.80	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	497.0	0	SD	0	6.62	0	34.615	0	2.64	0	7.81	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	598.0	0	SD	0	5.71	0	34.556	0	2.93	0	7.82	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	799.0	0	SD	0	4.70	0	34.525	0	3.53	0	7.81	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	1000.0	0	SD	0	4.54	0	34.631	0	3.63	0	7.82	0
@6381__1974219	006	B	09/12/1974	12:00	-23.5000	2.6200	0	1100.0	0	SD	0	4.48	0	34.713	0	3.83	0	7.85	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	0.0	0	SD	0	25.78	0	35.508	0	4.91	0	8.19	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	10.0	0	SD	0	25.60	0	35.520	0	4.83	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	20.0	0	SD	0	25.57	0	35.528	0	4.90	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	30.0	0	SD	0	25.56	0	35.563	0	4.86	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	40.0	0	SD	0	25.41	0	35.630	0	4.96	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	50.0	0	SD	0	25.24	0	35.658	0	4.85	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	75.0	0	SD	0	24.79	0	35.875	0	4.72	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	90.0	0	SD	0	24.39	0	35.879	0	4.66	0	8.21	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	100.0	0	SD	0	23.48	0	35.780	0	4.47	0	8.17	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	125.0	0	SD	0	17.82	0	35.669	0			8.04	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	150.0	0	SD	0	15.08	0	35.535	0	2.35	0	8.00	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	200.0	0	SD	0	13.51	0	35.366	0	2.55	0	7.98	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	300.0	0	SD	0	11.76	0	35.161	0	2.21	0	7.92	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	402.0	0	SD	0	8.23	0	34.788	0	2.24	0	7.86	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	504.0	0	SD	0	6.63	0	34.631	0	2.82	0	7.86	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	609.0	0	SD	0	5.54	0	34.548	0	3.21	0	7.88	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	818.0	0	SD	0	4.78	0	34.556	0	3.37	0	7.86	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	1028.0	0	SD	0	4.54	0	34.650	0	3.56	0	7.87	0
@6381__1974219	007	B	09/12/1974	16:00	-23.4500	3.1700	0	1132.0	0	SD	0	4.44	0	34.748	0	4.00	0	7.89	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	0.0	0	SD	0	26.74	0	35.571	0	4.66	0	8.22	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	10.0	0	SD	0	26.74	0	35.571	0	4.79	0	8.22	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	20.0	0	SD	0	26.60	0	35.575	0	4.65	0	8.23	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	30.0	0	SD	0	26.28	0	35.587	0	4.84	0	8.24	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	40.0	0	SD	0	25.97	0	35.599	0	4.74	0	8.23	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	50.0	0	SD	0	25.61	0	35.599	0	4.82	0	8.23	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	75.0	0	SD	0	24.34	0	35.808	0	4.59	0	8.19	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	90.0	0	SD	0	22.74	0	35.756	0	4.06	0	8.17	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	100.0	0	SD	0	20.86	0	35.737	0	3.58	0	8.12	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	125.0	0	SD	0	15.38	0	35.547	0	2.23	0	8.01	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	150.0	0	SD	0	14.37	0	35.457	0	2.23	0	7.97	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	200.0	0	SD	0	13.65	0	35.378	0	2.53	0	7.97	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	300.0	0	SD	0	10.86	0	35.059	0	1.80	0	7.87	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	400.0	0	SD	0	8.00	0	34.752	0	2.33	0	7.86	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	500.0	0	SD	0	6.62	0	34.611	0	2.62	0	7.82	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	600.0	0	SD	0	5.82	0	34.552	0	2.42	0	7.83	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	810.0	0	SD	0	4.86	0	34.529	0	3.23	0	7.82	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	1015.0	0	SD	0	4.55	0	34.646	0	3.57	0	7.85	0
@6381__1974219	008	B	09/12/1974	20:00	-23.4700	3.7500	0	1120.0	0	SD	0	4.46	0	34.725	0	3.74	0	7.90	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	0.0	0	SD	0	27.08	0	35.118	0	4.06	0	8.22	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	10.0	0	SD	0	27.08	0	35.106	0	4.49	0	8.23	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	20.0	0	SD	0	27.09	0	35.110	0	4.17	0	8.23	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	30.0	0	SD	0	27.08	0	35.106	0	4.07	0	8.24	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	40.0	0	SD	0	26.69	0	35.512	0	3.89	0	8.26	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	50.0	0	SD	0	26.48	0	35.535	0	3.95	0	8.23	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	60.0	0	SD	0	25.90	0	35.595	0	4.19	0	8.21	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	75.0	0	SD	0	24.47	0	35.654	0	3.88	0	8.16	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	100.0	0	SD	0	19.28	0	35.843	0	3.57	0	8.13	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	125.0	0	SD	0	14.76	0	35.496	0	2.30	0	8.04	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	150.0	0	SD	0	14.19	0	35.445	0	2.46	0	8.02	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	200.0	0	SD	0	13.19	0	35.334	0	2.20	0	8.02	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	300.0	0	SD	0	10.85	0	35.059	0	1.89	0	7.82	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	398.0	0	SD	0	8.82	0	34.843	0	2.14	0	7.82	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	496.0	0	SD	0	7.42	0	34.694	0	2.31	0	7.75	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	586.0	0	SD	0	6.71	0	34.627	0	1.97	0	7.76	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	788.0	0	SD	0	5.09	0	34.572	0	3.01	0	7.77	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	991.0	0	SD	0	4.63	0	34.666	0	3.74	0	7.81	0
@6381__1974219	009	B	09/13/1974	01:00	-23.4500	4.3000	0	1092.0	0	SD	0	4.55	0	34.752	0	3.84	0	7.84	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	0.0	0	SD	0	27.24	0	35.008	0	4.11	0	8.22	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	10.0	0	SD	0	27.21	0	34.996	0	4.51	0	8.23	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	20.0	0	SD	0	27.30	0	35.016	0	4.17	0	8.23	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	30.0	0	SD	0	27.26	0	35.016	0	4.63	0	8.24	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	40.0	0	SD	0	27.22	0	35.067	0	4.76	0	8.24	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	50.0	0	SD	0	27.26	0	35.106	0	4.85	0	8.23	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	60.0	0	SD	0	27.15	0	35.398	0	4.74	0	8.23	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	75.0	0	SD	0	25.04	0	36.029	0	4.52	0	8.21	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	100.0	0	SD	0	16.89	0	35.677	0	2.30	0	8.02	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	126.0	0	SD	0	14.86	0	35.516	0	1.97	0	7.99	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	151.0	0	SD	0	14.08	0	35.429	0	2.06	0	7.92	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	201.0	0	SD	0	13.00	0	35.307	0	2.83	0	7.93	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	302.0	0	SD	0	11.27	0	35.106	0	3.22	0	7.83	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	402.0	0	SD	0	8.68	0	34.819	0	2.15	0	7.81	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	503.0	0	SD	0	7.33	0	34.682	0	2.42	0	7.80	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	605.0	0	SD	0	6.32	0	34.595	0	2.53	0	7.80	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	808.0	0	SD	0	5.22	0	34.585	0	2.83	0	7.80	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	1012.0	0	SD	0	4.76	0	34.705	0	3.53	0	7.86	0
@6381__1974219	010	B	09/13/1974	05:00	-23.4200	4.8000	0	1114.0	0	SD	0	4.62	0	34.780	0	3.73	0	7.87	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	0.0	0	SD	0	27.13	0	34.906	0	4.80	0	8.19	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	10.0	0	SD	0	27.25	0	34.945	0	4.80	0	8.25	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	20.0	0	SD	0	27.29	0	35.016	0	4.72	0	8.25	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	30.0	0	SD	0	27.29	0	35.079	0	4.74	0	8.24	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	40.0	0	SD	0	27.28	0	35.138	0	4.76	0	8.24	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	50.0	0	SD	0	27.30	0	35.149	0	4.63	0	8.25	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	60.0	0	SD	0	27.28	0	35.169	0	4.72	0	8.25	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	75.0	0	SD	0	25.62	0	36.064	0	4.77	0	8.22	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	100.0	0	SD	0	17.34	0			2.66	0	8.02	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	125.0	0	SD	0	15.04	0	35.543	0	2.29	0	7.97	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	149.0	0	SD	0	14.25	0	35.480	0	1.94	0	7.85	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	198.0	0	SD	0	13.54	0	35.382	0	2.04	0	7.85	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	301.0	0	SD	0	11.40	0	35.138	0	2.33	0	7.83	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	396.0	0	SD	0	8.90	0	34.866	0	2.11	0	7.77	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	487.0	0	SD	0	7.76	0	34.752	0	2.33	0	7.74	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	588.0	0	SD	0	6.70	0	34.650	0	2.52	0	7.73	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	785.0	0	SD	0	5.36	0	34.603	0	2.97	0	7.72	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	983.0	0	SD	0	4.82	0	34.654	0	3.33	0	7.73	0
@6381__1974219	011	B	09/13/1974	08:00	-23.5000	5.0000	0	1082.0	0	SD	0	4.68	0	34.729	0	3.55	0	7.78	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	0.0	0	BT	0	27.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	5.0	0	BT	0	27.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	10.0	0	BT	0	27.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	15.0	0	BT	0	27.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	20.0	0	BT	0	27.90	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	25.0	0	BT	0	28.00	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	30.0	0	BT	0	28.10	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	35.0	0	BT	0	28.00	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	40.0	0	BT	0	27.10	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	45.0	0	BT	0	25.85	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	50.0	0	BT	0	24.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	55.0	0	BT	0	23.10	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	60.0	0	BT	0	21.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	65.0	0	BT	0	20.75	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	70.0	0	BT	0	19.90	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	75.0	0	BT	0	18.95	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	80.0	0	BT	0	18.00	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	85.0	0	BT	0	17.00	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	90.0	0	BT	0	16.80	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	95.0	0	BT	0	16.35	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	100.0	0	BT	0	15.90	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	105.0	0	BT	0	15.65	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	110.0	0	BT	0	15.40	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	115.0	0	BT	0	15.15	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	120.0	0	BT	0	14.90	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	125.0	0	BT	0	14.70	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	130.0	0	BT	0	14.50	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	135.0	0	BT	0	14.40	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	140.0	0	BT	0	14.30	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	145.0	0	BT	0	14.25	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	150.0	0	BT	0	14.20	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	155.0	0	BT	0	14.10	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	160.0	0	BT	0	14.00	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	165.0	0	BT	0	13.90	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	170.0	0	BT	0	13.80	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	175.0	0	BT	0	13.70	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	180.0	0	BT	0	13.60	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	185.0	0	BT	0	13.50	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	190.0	0	BT	0	13.40	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	195.0	0	BT	0	13.35	0
@6422__1974220	001	B	06/28/1974	04:19	-20.0200	0.0000	0	200.0	0	BT	0	13.30	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	0.0	0	BT	0	28.00	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	5.0	0	BT	0	28.00	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	10.0	0	BT	0	28.00	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	15.0	0	BT	0	27.85	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	20.0	0	BT	0	27.70	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	25.0	0	BT	0	27.30	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	30.0	0	BT	0	26.70	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	35.0	0	BT	0	25.10	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	40.0	0	BT	0	24.10	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	45.0	0	BT	0	23.70	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	50.0	0	BT	0	22.40	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	55.0	0	BT	0	20.40	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	60.0	0	BT	0	19.50	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	65.0	0	BT	0	17.90	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	70.0	0	BT	0	17.40	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	75.0	0	BT	0	17.20	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	80.0	0	BT	0	16.80	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	85.0	0	BT	0	16.45	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	90.0	0	BT	0	16.10	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	95.0	0	BT	0	15.80	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	100.0	0	BT	0	15.50	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	105.0	0	BT	0	15.30	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	110.0	0	BT	0	15.10	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	115.0	0	BT	0	15.00	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	120.0	0	BT	0	14.90	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	125.0	0	BT	0	14.75	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	130.0	0	BT	0	14.60	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	135.0	0	BT	0	14.50	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	140.0	0	BT	0	14.40	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	145.0	0	BT	0	14.30	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	150.0	0	BT	0	14.20	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	155.0	0	BT	0	14.10	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	160.0	0	BT	0	14.00	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	165.0	0	BT	0	13.95	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	170.0	0	BT	0	13.90	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	175.0	0	BT	0	13.80	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	180.0	0	BT	0	13.70	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	185.0	0	BT	0	13.65	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	190.0	0	BT	0	13.60	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	195.0	0	BT	0	13.45	0
@6422__1974220	002	B	06/28/1974	15:00	-20.0500	0.5000	0	200.0	0	BT	0	13.30	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	0.0	0	BT	0	27.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	5.0	0	BT	0	27.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	10.0	0	BT	0	27.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	15.0	0	BT	0	27.55	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	20.0	0	BT	0	27.50	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	25.0	0	BT	0	27.45	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	30.0	0	BT	0	27.40	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	35.0	0	BT	0	25.25	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	40.0	0	BT	0	23.10	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	45.0	0	BT	0	21.45	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	50.0	0	BT	0	19.80	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	55.0	0	BT	0	18.70	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	60.0	0	BT	0	17.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	65.0	0	BT	0	17.30	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	70.0	0	BT	0	17.00	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	75.0	0	BT	0	16.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	80.0	0	BT	0	16.20	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	85.0	0	BT	0	15.95	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	90.0	0	BT	0	15.70	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	95.0	0	BT	0	15.35	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	100.0	0	BT	0	15.00	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	105.0	0	BT	0	15.05	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	110.0	0	BT	0	15.10	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	115.0	0	BT	0	15.05	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	120.0	0	BT	0	15.00	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	125.0	0	BT	0	14.85	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	130.0	0	BT	0	14.70	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	135.0	0	BT	0	14.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	140.0	0	BT	0	14.50	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	145.0	0	BT	0	14.40	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	150.0	0	BT	0	14.30	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	155.0	0	BT	0	14.25	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	160.0	0	BT	0	14.20	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	165.0	0	BT	0	14.10	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	170.0	0	BT	0	14.00	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	175.0	0	BT	0	13.85	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	180.0	0	BT	0	13.70	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	185.0	0	BT	0	13.65	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	190.0	0	BT	0	13.60	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	195.0	0	BT	0	13.55	0
@6422__1974221	001	B	07/02/1974	18:00	-20.0300	0.4167	0	200.0	0	BT	0	13.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	0.0	0	BT	0	27.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	5.0	0	BT	0	27.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	10.0	0	BT	0	27.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	15.0	0	BT	0	27.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	20.0	0	BT	0	27.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	25.0	0	BT	0	27.60	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	30.0	0	BT	0	27.70	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	35.0	0	BT	0	27.70	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	40.0	0	BT	0	27.70	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	45.0	0	BT	0	26.10	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	50.0	0	BT	0	24.40	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	55.0	0	BT	0	21.40	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	60.0	0	BT	0	19.40	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	65.0	0	BT	0	17.90	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	70.0	0	BT	0	17.30	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	75.0	0	BT	0	16.89	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	80.0	0	BT	0	16.39	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	85.0	0	BT	0	16.05	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	90.0	0	BT	0	15.70	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	95.0	0	BT	0	15.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	100.0	0	BT	0	15.30	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	105.0	0	BT	0	15.15	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	110.0	0	BT	0	15.00	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	115.0	0	BT	0	14.95	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	120.0	0	BT	0	14.90	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	125.0	0	BT	0	14.70	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	130.0	0	BT	0	14.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	135.0	0	BT	0	14.40	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	140.0	0	BT	0	14.30	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	145.0	0	BT	0	14.15	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	150.0	0	BT	0	14.00	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	155.0	0	BT	0	13.90	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	160.0	0	BT	0	13.80	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	165.0	0	BT	0	13.70	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	170.0	0	BT	0	13.60	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	175.0	0	BT	0	13.50	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	180.0	0	BT	0	13.40	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	185.0	0	BT	0	13.35	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	190.0	0	BT	0	13.30	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	195.0	0	BT	0	13.25	0
@6422__1974221	002	B	07/03/1974	00:00	-20.1000	0.4167	0	200.0	0	BT	0	13.20	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	0.0	0	BT	0	27.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	5.0	0	BT	0	27.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	10.0	0	BT	0	27.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	15.0	0	BT	0	27.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	20.0	0	BT	0	27.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	25.0	0	BT	0	27.20	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	30.0	0	BT	0	27.60	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	35.0	0	BT	0	27.70	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	40.0	0	BT	0	26.40	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	45.0	0	BT	0	24.40	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	50.0	0	BT	0	22.70	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	55.0	0	BT	0	19.70	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	60.0	0	BT	0	18.00	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	65.0	0	BT	0	17.10	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	70.0	0	BT	0	16.89	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	75.0	0	BT	0	16.39	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	80.0	0	BT	0	15.90	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	85.0	0	BT	0	15.65	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	90.0	0	BT	0	15.40	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	95.0	0	BT	0	15.35	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	100.0	0	BT	0	15.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	105.0	0	BT	0	15.20	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	110.0	0	BT	0	15.10	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	115.0	0	BT	0	15.00	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	120.0	0	BT	0	14.90	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	125.0	0	BT	0	14.80	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	130.0	0	BT	0	14.70	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	135.0	0	BT	0	14.55	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	140.0	0	BT	0	14.40	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	145.0	0	BT	0	14.30	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	150.0	0	BT	0	14.20	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	155.0	0	BT	0	14.10	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	160.0	0	BT	0	14.00	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	165.0	0	BT	0	13.90	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	170.0	0	BT	0	13.80	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	175.0	0	BT	0	13.70	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	180.0	0	BT	0	13.60	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	185.0	0	BT	0	13.50	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	190.0	0	BT	0	13.40	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	195.0	0	BT	0	13.35	0
@6422__1974221	003	B	07/03/1974	03:00	-20.0000	0.4167	0	200.0	0	BT	0	13.30	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	0.0	0	BT	0	27.50	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	5.0	0	BT	0	27.50	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	10.0	0	BT	0	27.50	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	15.0	0	BT	0	27.50	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	20.0	0	BT	0	27.50	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	25.0	0	BT	0	27.70	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	30.0	0	BT	0	27.90	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	35.0	0	BT	0	26.80	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	40.0	0	BT	0	25.20	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	45.0	0	BT	0	23.10	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	50.0	0	BT	0	22.60	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	55.0	0	BT	0	20.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	60.0	0	BT	0	18.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	65.0	0	BT	0	17.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	70.0	0	BT	0	17.00	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	75.0	0	BT	0	16.39	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	80.0	0	BT	0	16.00	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	85.0	0	BT	0	15.70	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	90.0	0	BT	0	15.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	95.0	0	BT	0	15.25	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	100.0	0	BT	0	15.10	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	105.0	0	BT	0	15.00	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	110.0	0	BT	0	14.90	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	115.0	0	BT	0	14.75	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	120.0	0	BT	0	14.60	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	125.0	0	BT	0	14.45	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	130.0	0	BT	0	14.30	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	135.0	0	BT	0	14.25	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	140.0	0	BT	0	14.20	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	145.0	0	BT	0	14.10	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	150.0	0	BT	0	14.00	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	155.0	0	BT	0	13.90	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	160.0	0	BT	0	13.80	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	165.0	0	BT	0	13.70	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	170.0	0	BT	0	13.60	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	175.0	0	BT	0	13.50	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	180.0	0	BT	0	13.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	185.0	0	BT	0	13.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	190.0	0	BT	0	13.40	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	195.0	0	BT	0	13.30	0
@6422__1974221	004	B	07/03/1974	06:00	-20.1000	0.4167	0	200.0	0	BT	0	13.20	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	0.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	5.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	10.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	15.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	20.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	25.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	30.0	0	BT	0	27.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	35.0	0	BT	0	27.40	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	40.0	0	BT	0	27.00	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	45.0	0	BT	0	25.50	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	50.0	0	BT	0	24.00	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	55.0	0	BT	0	21.70	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	60.0	0	BT	0	19.40	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	65.0	0	BT	0	18.35	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	70.0	0	BT	0	17.30	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	75.0	0	BT	0	16.89	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	80.0	0	BT	0	16.30	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	85.0	0	BT	0	15.90	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	90.0	0	BT	0	15.50	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	95.0	0	BT	0	15.35	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	100.0	0	BT	0	15.20	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	105.0	0	BT	0	15.05	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	110.0	0	BT	0	14.90	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	115.0	0	BT	0	14.70	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	120.0	0	BT	0	14.50	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	125.0	0	BT	0	14.40	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	130.0	0	BT	0	14.30	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	135.0	0	BT	0	14.25	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	140.0	0	BT	0	14.20	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	145.0	0	BT	0	14.10	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	150.0	0	BT	0	14.00	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	155.0	0	BT	0	13.95	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	160.0	0	BT	0	13.90	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	165.0	0	BT	0	13.85	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	170.0	0	BT	0	13.80	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	175.0	0	BT	0	13.70	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	180.0	0	BT	0	13.60	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	185.0	0	BT	0	13.50	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	190.0	0	BT	0	13.40	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	195.0	0	BT	0	13.35	0
@6422__1974221	005	B	07/03/1974	09:00	-20.0200	0.4167	0	200.0	0	BT	0	13.30	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	0.0	0	BT	0	27.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	5.0	0	BT	0	27.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	10.0	0	BT	0	27.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	15.0	0	BT	0	27.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	20.0	0	BT	0	27.20	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	25.0	0	BT	0	27.30	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	30.0	0	BT	0	26.40	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	35.0	0	BT	0	23.60	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	40.0	0	BT	0	22.20	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	45.0	0	BT	0	19.50	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	50.0	0	BT	0	18.50	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	55.0	0	BT	0	17.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	60.0	0	BT	0	16.80	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	65.0	0	BT	0	16.60	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	70.0	0	BT	0	16.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	75.0	0	BT	0	15.70	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	80.0	0	BT	0	15.60	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	85.0	0	BT	0	15.35	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	90.0	0	BT	0	15.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	95.0	0	BT	0	15.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	100.0	0	BT	0	15.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	105.0	0	BT	0	14.85	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	110.0	0	BT	0	14.60	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	115.0	0	BT	0	14.50	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	120.0	0	BT	0	14.40	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	125.0	0	BT	0	14.30	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	130.0	0	BT	0	14.20	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	135.0	0	BT	0	14.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	140.0	0	BT	0	14.00	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	145.0	0	BT	0	13.95	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	150.0	0	BT	0	13.90	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	155.0	0	BT	0	13.85	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	160.0	0	BT	0	13.80	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	165.0	0	BT	0	13.70	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	170.0	0	BT	0	13.60	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	175.0	0	BT	0	13.50	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	180.0	0	BT	0	13.40	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	185.0	0	BT	0	13.30	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	190.0	0	BT	0	13.20	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	195.0	0	BT	0	13.10	0
@6422__1974221	006	B	07/03/1974	12:00	-20.0000	0.4000	0	200.0	0	BT	0	13.00	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	0.0	0	BT	0	27.60	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	5.0	0	BT	0	27.45	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	10.0	0	BT	0	27.30	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	15.0	0	BT	0	27.30	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	20.0	0	BT	0	27.30	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	25.0	0	BT	0	27.35	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	30.0	0	BT	0	27.40	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	35.0	0	BT	0	26.50	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	40.0	0	BT	0	24.00	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	45.0	0	BT	0	21.80	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	50.0	0	BT	0	18.90	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	55.0	0	BT	0	17.90	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	60.0	0	BT	0	16.89	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	65.0	0	BT	0	16.50	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	70.0	0	BT	0	16.10	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	75.0	0	BT	0	15.60	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	80.0	0	BT	0	15.40	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	85.0	0	BT	0	15.25	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	90.0	0	BT	0	15.10	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	95.0	0	BT	0	14.90	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	100.0	0	BT	0	14.70	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	105.0	0	BT	0	14.60	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	110.0	0	BT	0	14.50	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	115.0	0	BT	0	14.40	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	120.0	0	BT	0	14.30	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	125.0	0	BT	0	14.15	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	130.0	0	BT	0	14.00	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	135.0	0	BT	0	13.85	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	140.0	0	BT	0	13.70	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	145.0	0	BT	0	13.60	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	150.0	0	BT	0	13.50	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	155.0	0	BT	0	13.45	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	160.0	0	BT	0	13.40	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	165.0	0	BT	0	13.35	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	170.0	0	BT	0	13.30	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	175.0	0	BT	0	13.25	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	180.0	0	BT	0	13.20	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	185.0	0	BT	0	13.15	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	190.0	0	BT	0	13.10	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	195.0	0	BT	0	13.05	0
@6422__1974221	007	B	07/03/1974	15:00	-20.0700	0.4000	0	200.0	0	BT	0	13.00	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	0.0	0	BT	0	27.60	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	5.0	0	BT	0	27.50	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	10.0	0	BT	0	27.40	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	15.0	0	BT	0	27.25	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	20.0	0	BT	0	27.10	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	25.0	0	BT	0	27.10	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	30.0	0	BT	0	27.10	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	35.0	0	BT	0	27.25	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	40.0	0	BT	0	27.40	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	45.0	0	BT	0	27.00	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	50.0	0	BT	0	24.90	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	55.0	0	BT	0	21.95	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	60.0	0	BT	0	19.00	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	65.0	0	BT	0	17.58	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	70.0	0	BT	0	17.10	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	75.0	0	BT	0	16.89	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	80.0	0	BT	0	16.70	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	85.0	0	BT	0	16.39	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	90.0	0	BT	0	16.10	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	95.0	0	BT	0	15.70	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	100.0	0	BT	0	15.30	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	105.0	0	BT	0	15.15	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	110.0	0	BT	0	15.00	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	115.0	0	BT	0	14.85	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	120.0	0	BT	0	14.70	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	125.0	0	BT	0	14.55	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	130.0	0	BT	0	14.40	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	135.0	0	BT	0	14.35	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	140.0	0	BT	0	14.30	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	145.0	0	BT	0	14.15	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	150.0	0	BT	0	14.00	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	155.0	0	BT	0	13.90	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	160.0	0	BT	0	13.80	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	165.0	0	BT	0	13.70	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	170.0	0	BT	0	13.60	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	175.0	0	BT	0	13.55	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	180.0	0	BT	0	13.50	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	185.0	0	BT	0	13.45	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	190.0	0	BT	0	13.40	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	195.0	0	BT	0	13.30	0
@6422__1974221	008	B	07/03/1974	18:00	-20.0000	0.4000	0	200.0	0	BT	0	13.20	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	0.0	0	BT	0	27.40	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	5.0	0	BT	0	27.45	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	10.0	0	BT	0	27.50	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	15.0	0	BT	0	27.45	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	20.0	0	BT	0	27.40	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	25.0	0	BT	0	27.50	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	30.0	0	BT	0	27.60	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	35.0	0	BT	0	27.10	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	40.0	0	BT	0	25.60	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	45.0	0	BT	0	23.35	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	50.0	0	BT	0	21.10	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	55.0	0	BT	0	19.70	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	60.0	0	BT	0	18.30	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	65.0	0	BT	0	17.75	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	70.0	0	BT	0	17.20	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	75.0	0	BT	0	16.60	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	80.0	0	BT	0	16.20	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	85.0	0	BT	0	15.80	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	90.0	0	BT	0	15.40	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	95.0	0	BT	0	15.25	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	100.0	0	BT	0	15.10	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	105.0	0	BT	0	14.85	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	110.0	0	BT	0	14.60	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	115.0	0	BT	0	14.55	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	120.0	0	BT	0	14.50	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	125.0	0	BT	0	14.40	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	130.0	0	BT	0	14.30	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	135.0	0	BT	0	14.15	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	140.0	0	BT	0	14.00	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	145.0	0	BT	0	13.90	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	150.0	0	BT	0	13.80	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	155.0	0	BT	0	13.70	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	160.0	0	BT	0	13.60	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	165.0	0	BT	0	13.50	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	170.0	0	BT	0	13.40	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	175.0	0	BT	0	13.30	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	180.0	0	BT	0	13.20	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	185.0	0	BT	0	13.10	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	190.0	0	BT	0	13.00	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	195.0	0	BT	0	12.95	0
@6422__1974221	009	B	07/03/1974	21:00	-20.0700	0.4167	0	200.0	0	BT	0	12.90	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	0.0	0	BT	0	27.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	5.0	0	BT	0	27.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	10.0	0	BT	0	27.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	15.0	0	BT	0	27.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	20.0	0	BT	0	27.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	25.0	0	BT	0	27.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	30.0	0	BT	0	27.10	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	35.0	0	BT	0	25.85	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	40.0	0	BT	0	24.60	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	45.0	0	BT	0	22.90	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	50.0	0	BT	0	21.20	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	55.0	0	BT	0	19.80	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	60.0	0	BT	0	18.40	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	65.0	0	BT	0	18.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	70.0	0	BT	0	17.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	75.0	0	BT	0	16.89	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	80.0	0	BT	0	16.60	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	85.0	0	BT	0	16.20	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	90.0	0	BT	0	15.80	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	95.0	0	BT	0	15.50	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	100.0	0	BT	0	15.20	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	105.0	0	BT	0	15.00	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	110.0	0	BT	0	14.80	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	115.0	0	BT	0	14.70	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	120.0	0	BT	0	14.60	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	125.0	0	BT	0	14.50	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	130.0	0	BT	0	14.40	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	135.0	0	BT	0	14.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	140.0	0	BT	0	14.20	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	145.0	0	BT	0	14.10	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	150.0	0	BT	0	14.00	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	155.0	0	BT	0	13.90	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	160.0	0	BT	0	13.80	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	165.0	0	BT	0	13.70	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	170.0	0	BT	0	13.60	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	175.0	0	BT	0	13.50	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	180.0	0	BT	0	13.40	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	185.0	0	BT	0	13.35	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	190.0	0	BT	0	13.30	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	195.0	0	BT	0	13.20	0
@6422__1974221	010	B	07/04/1974	00:00	-20.0300	0.4167	0	200.0	0	BT	0	13.10	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	0.0	0	BT	0	27.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	5.0	0	BT	0	27.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	10.0	0	BT	0	27.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	15.0	0	BT	0	27.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	20.0	0	BT	0	27.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	25.0	0	BT	0	28.00	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	30.0	0	BT	0	27.90	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	35.0	0	BT	0	26.75	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	40.0	0	BT	0	25.60	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	45.0	0	BT	0	23.30	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	50.0	0	BT	0	21.00	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	55.0	0	BT	0	19.70	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	60.0	0	BT	0	18.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	65.0	0	BT	0	17.90	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	70.0	0	BT	0	17.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	75.0	0	BT	0	16.80	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	80.0	0	BT	0	16.50	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	85.0	0	BT	0	16.05	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	90.0	0	BT	0	15.60	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	95.0	0	BT	0	15.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	100.0	0	BT	0	15.20	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	105.0	0	BT	0	15.10	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	110.0	0	BT	0	15.00	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	115.0	0	BT	0	14.90	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	120.0	0	BT	0	14.80	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	125.0	0	BT	0	14.60	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	130.0	0	BT	0	14.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	135.0	0	BT	0	14.35	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	140.0	0	BT	0	14.30	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	145.0	0	BT	0	14.25	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	150.0	0	BT	0	14.20	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	155.0	0	BT	0	14.10	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	160.0	0	BT	0	14.00	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	165.0	0	BT	0	13.85	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	170.0	0	BT	0	13.70	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	175.0	0	BT	0	13.60	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	180.0	0	BT	0	13.50	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	185.0	0	BT	0	13.40	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	190.0	0	BT	0	13.30	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	195.0	0	BT	0	13.25	0
@6422__1974221	011	B	07/04/1974	06:00	-20.1200	0.4167	0	200.0	0	BT	0	13.20	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	0.0	0	BT	0	27.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	5.0	0	BT	0	27.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	10.0	0	BT	0	27.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	15.0	0	BT	0	27.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	20.0	0	BT	0	27.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	25.0	0	BT	0	27.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	30.0	0	BT	0	28.10	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	35.0	0	BT	0	27.70	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	40.0	0	BT	0	27.20	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	45.0	0	BT	0	25.60	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	50.0	0	BT	0	23.00	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	55.0	0	BT	0	20.80	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	60.0	0	BT	0	19.30	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	65.0	0	BT	0	18.60	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	70.0	0	BT	0	18.40	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	75.0	0	BT	0	17.90	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	80.0	0	BT	0	17.40	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	85.0	0	BT	0	17.00	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	90.0	0	BT	0	16.60	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	95.0	0	BT	0	16.30	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	100.0	0	BT	0	16.00	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	105.0	0	BT	0	15.70	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	110.0	0	BT	0	15.40	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	115.0	0	BT	0	15.30	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	120.0	0	BT	0	15.20	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	125.0	0	BT	0	15.10	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	130.0	0	BT	0	15.00	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	135.0	0	BT	0	14.80	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	140.0	0	BT	0	14.60	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	145.0	0	BT	0	14.40	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	150.0	0	BT	0	14.20	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	155.0	0	BT	0	14.15	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	160.0	0	BT	0	14.10	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	165.0	0	BT	0	13.95	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	170.0	0	BT	0	13.80	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	175.0	0	BT	0	13.70	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	180.0	0	BT	0	13.60	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	185.0	0	BT	0	13.50	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	190.0	0	BT	0	13.40	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	195.0	0	BT	0	13.35	0
@6422__1974221	012	B	07/04/1974	09:00	-20.0500	0.4167	0	200.0	0	BT	0	13.30	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	0.0	0	BT	0	27.30	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	5.0	0	BT	0	27.30	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	10.0	0	BT	0	27.30	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	15.0	0	BT	0	27.30	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	20.0	0	BT	0	27.50	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	25.0	0	BT	0	27.00	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	30.0	0	BT	0	25.70	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	35.0	0	BT	0	23.80	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	40.0	0	BT	0	21.90	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	45.0	0	BT	0	20.20	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	50.0	0	BT	0	18.50	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	55.0	0	BT	0	18.20	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	60.0	0	BT	0	17.90	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	65.0	0	BT	0	17.20	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	70.0	0	BT	0	16.50	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	75.0	0	BT	0	16.00	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	80.0	0	BT	0	15.50	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	85.0	0	BT	0	15.25	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	90.0	0	BT	0	15.00	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	95.0	0	BT	0	14.85	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	100.0	0	BT	0	14.70	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	105.0	0	BT	0	14.60	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	110.0	0	BT	0	14.50	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	115.0	0	BT	0	14.40	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	120.0	0	BT	0	14.30	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	125.0	0	BT	0	14.20	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	130.0	0	BT	0	14.10	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	135.0	0	BT	0	14.10	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	140.0	0	BT	0	14.10	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	145.0	0	BT	0	14.00	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	150.0	0	BT	0	13.90	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	155.0	0	BT	0	13.80	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	160.0	0	BT	0	13.70	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	165.0	0	BT	0	13.70	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	170.0	0	BT	0	13.70	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	175.0	0	BT	0	13.65	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	180.0	0	BT	0	13.60	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	185.0	0	BT	0	13.55	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	190.0	0	BT	0	13.50	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	195.0	0	BT	0	13.45	0
@6422__1974221	013	B	07/04/1974	12:00	-20.0500	0.3833	0	200.0	0	BT	0	13.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	0.0	0	BT	0	27.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	5.0	0	BT	0	27.30	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	10.0	0	BT	0	27.20	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	15.0	0	BT	0	27.15	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	20.0	0	BT	0	27.10	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	25.0	0	BT	0	26.50	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	30.0	0	BT	0	24.80	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	35.0	0	BT	0	23.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	40.0	0	BT	0	21.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	45.0	0	BT	0	20.50	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	50.0	0	BT	0	19.50	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	55.0	0	BT	0	18.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	60.0	0	BT	0	18.30	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	65.0	0	BT	0	17.65	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	70.0	0	BT	0	17.00	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	75.0	0	BT	0	16.64	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	80.0	0	BT	0	16.30	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	85.0	0	BT	0	15.90	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	90.0	0	BT	0	15.50	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	95.0	0	BT	0	15.20	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	100.0	0	BT	0	14.90	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	105.0	0	BT	0	14.80	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	110.0	0	BT	0	14.70	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	115.0	0	BT	0	14.55	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	120.0	0	BT	0	14.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	125.0	0	BT	0	14.35	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	130.0	0	BT	0	14.30	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	135.0	0	BT	0	14.20	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	140.0	0	BT	0	14.10	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	145.0	0	BT	0	14.00	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	150.0	0	BT	0	13.90	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	155.0	0	BT	0	13.85	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	160.0	0	BT	0	13.80	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	165.0	0	BT	0	13.75	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	170.0	0	BT	0	13.70	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	175.0	0	BT	0	13.70	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	180.0	0	BT	0	13.70	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	185.0	0	BT	0	13.60	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	190.0	0	BT	0	13.50	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	195.0	0	BT	0	13.40	0
@6422__1974221	014	B	07/04/1974	15:00	-20.0200	0.4000	0	200.0	0	BT	0	13.30	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	0.0	0	BT	0	27.50	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	5.0	0	BT	0	27.40	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	10.0	0	BT	0	27.30	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	15.0	0	BT	0	27.20	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	20.0	0	BT	0	27.10	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	25.0	0	BT	0	26.95	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	30.0	0	BT	0	26.80	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	35.0	0	BT	0	25.50	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	40.0	0	BT	0	24.20	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	45.0	0	BT	0	22.60	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	50.0	0	BT	0	20.50	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	55.0	0	BT	0	19.45	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	60.0	0	BT	0	18.40	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	65.0	0	BT	0	18.05	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	70.0	0	BT	0	17.70	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	75.0	0	BT	0	17.20	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	80.0	0	BT	0	16.70	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	85.0	0	BT	0	16.25	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	90.0	0	BT	0	15.80	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	95.0	0	BT	0	15.45	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	100.0	0	BT	0	15.10	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	105.0	0	BT	0	14.95	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	110.0	0	BT	0	14.80	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	115.0	0	BT	0	14.75	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	120.0	0	BT	0	14.70	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	125.0	0	BT	0	14.55	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	130.0	0	BT	0	14.40	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	135.0	0	BT	0	14.25	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	140.0	0	BT	0	14.10	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	145.0	0	BT	0	14.05	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	150.0	0	BT	0	14.00	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	155.0	0	BT	0	13.95	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	160.0	0	BT	0	13.90	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	165.0	0	BT	0	13.80	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	170.0	0	BT	0	13.70	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	175.0	0	BT	0	13.65	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	180.0	0	BT	0	13.60	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	185.0	0	BT	0	13.55	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	190.0	0	BT	0	13.50	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	195.0	0	BT	0	13.50	0
@6422__1974221	015	B	07/04/1974	21:00	-20.1000	0.4167	0	200.0	0	BT	0	13.50	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	0.0	0	BT	0	27.30	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	5.0	0	BT	0	27.30	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	10.0	0	BT	0	27.30	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	15.0	0	BT	0	27.20	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	20.0	0	BT	0	27.10	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	25.0	0	BT	0	27.05	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	30.0	0	BT	0	27.00	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	35.0	0	BT	0	26.80	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	40.0	0	BT	0	26.70	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	45.0	0	BT	0	26.49	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	50.0	0	BT	0	25.80	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	55.0	0	BT	0	24.10	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	60.0	0	BT	0	22.40	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	65.0	0	BT	0	19.90	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	70.0	0	BT	0	18.20	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	75.0	0	BT	0	17.60	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	80.0	0	BT	0	16.80	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	85.0	0	BT	0	16.30	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	90.0	0	BT	0	15.80	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	95.0	0	BT	0	15.50	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	100.0	0	BT	0	15.20	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	105.0	0	BT	0	15.10	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	110.0	0	BT	0	15.00	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	115.0	0	BT	0	14.85	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	120.0	0	BT	0	14.70	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	125.0	0	BT	0	14.60	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	130.0	0	BT	0	14.50	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	135.0	0	BT	0	14.40	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	140.0	0	BT	0	14.30	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	145.0	0	BT	0	14.25	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	150.0	0	BT	0	14.20	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	155.0	0	BT	0	14.15	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	160.0	0	BT	0	14.10	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	165.0	0	BT	0	13.95	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	170.0	0	BT	0	13.80	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	175.0	0	BT	0	13.75	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	180.0	0	BT	0	13.70	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	185.0	0	BT	0	13.70	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	190.0	0	BT	0	13.70	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	195.0	0	BT	0	13.60	0
@6422__1974221	016	B	07/05/1974	00:00	-20.0300	0.4000	0	200.0	0	BT	0	13.50	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	0.0	0	BT	0	27.40	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	5.0	0	BT	0	27.35	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	10.0	0	BT	0	27.30	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	15.0	0	BT	0	27.30	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	20.0	0	BT	0	27.30	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	25.0	0	BT	0	27.40	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	30.0	0	BT	0	27.30	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	35.0	0	BT	0	26.40	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	40.0	0	BT	0	25.50	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	45.0	0	BT	0	24.60	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	50.0	0	BT	0	23.70	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	55.0	0	BT	0	22.00	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	60.0	0	BT	0	20.30	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	65.0	0	BT	0	19.35	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	70.0	0	BT	0	18.40	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	75.0	0	BT	0	17.50	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	80.0	0	BT	0	16.89	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	85.0	0	BT	0	16.45	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	90.0	0	BT	0	16.00	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	95.0	0	BT	0	15.70	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	100.0	0	BT	0	15.40	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	105.0	0	BT	0	15.25	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	110.0	0	BT	0	15.10	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	115.0	0	BT	0	15.00	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	120.0	0	BT	0	14.90	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	125.0	0	BT	0	14.80	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	130.0	0	BT	0	14.70	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	135.0	0	BT	0	14.55	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	140.0	0	BT	0	14.40	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	145.0	0	BT	0	14.30	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	150.0	0	BT	0	14.20	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	155.0	0	BT	0	14.15	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	160.0	0	BT	0	14.10	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	165.0	0	BT	0	14.05	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	170.0	0	BT	0	14.00	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	175.0	0	BT	0	13.90	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	180.0	0	BT	0	13.80	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	185.0	0	BT	0	13.75	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	190.0	0	BT	0	13.70	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	195.0	0	BT	0	13.70	0
@6422__1974221	017	B	07/05/1974	06:00	-20.0800	0.4000	0	200.0	0	BT	0	13.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	0.0	0	BT	0	27.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	5.0	0	BT	0	27.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	10.0	0	BT	0	27.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	15.0	0	BT	0	27.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	20.0	0	BT	0	27.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	25.0	0	BT	0	26.95	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	30.0	0	BT	0	26.40	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	35.0	0	BT	0	24.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	40.0	0	BT	0	22.90	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	45.0	0	BT	0	21.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	50.0	0	BT	0	20.20	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	55.0	0	BT	0	19.30	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	60.0	0	BT	0	18.20	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	65.0	0	BT	0	17.10	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	70.0	0	BT	0	16.60	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	75.0	0	BT	0	16.10	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	80.0	0	BT	0	15.90	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	85.0	0	BT	0	15.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	90.0	0	BT	0	15.50	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	95.0	0	BT	0	15.30	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	100.0	0	BT	0	15.10	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	105.0	0	BT	0	14.95	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	110.0	0	BT	0	14.80	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	115.0	0	BT	0	14.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	120.0	0	BT	0	14.60	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	125.0	0	BT	0	14.45	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	130.0	0	BT	0	14.30	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	135.0	0	BT	0	14.30	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	140.0	0	BT	0	14.30	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	145.0	0	BT	0	14.20	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	150.0	0	BT	0	14.10	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	155.0	0	BT	0	14.05	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	160.0	0	BT	0	14.00	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	165.0	0	BT	0	13.95	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	170.0	0	BT	0	13.90	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	175.0	0	BT	0	13.80	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	180.0	0	BT	0	13.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	185.0	0	BT	0	13.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	190.0	0	BT	0	13.70	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	195.0	0	BT	0	13.65	0
@6422__1974221	018	B	07/05/1974	21:00	-20.0300	0.3833	0	200.0	0	BT	0	13.60	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	0.0	0	BT	0	27.40	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	5.0	0	BT	0	27.40	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	10.0	0	BT	0	27.40	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	15.0	0	BT	0	27.35	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	20.0	0	BT	0	27.30	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	25.0	0	BT	0	27.20	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	30.0	0	BT	0	27.10	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	35.0	0	BT	0	26.85	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	40.0	0	BT	0	26.60	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	45.0	0	BT	0	24.90	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	50.0	0	BT	0	23.60	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	55.0	0	BT	0	21.50	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	60.0	0	BT	0	20.00	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	65.0	0	BT	0	18.50	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	70.0	0	BT	0	17.10	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	75.0	0	BT	0	16.50	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	80.0	0	BT	0	15.90	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	85.0	0	BT	0	15.60	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	90.0	0	BT	0	15.30	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	95.0	0	BT	0	15.15	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	100.0	0	BT	0	15.00	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	105.0	0	BT	0	14.95	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	110.0	0	BT	0	14.90	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	115.0	0	BT	0	14.70	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	120.0	0	BT	0	14.50	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	125.0	0	BT	0	14.40	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	130.0	0	BT	0	14.30	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	135.0	0	BT	0	14.20	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	140.0	0	BT	0	14.10	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	145.0	0	BT	0	14.10	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	150.0	0	BT	0	14.10	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	155.0	0	BT	0	13.95	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	160.0	0	BT	0	13.80	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	165.0	0	BT	0	13.75	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	170.0	0	BT	0	13.70	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	175.0	0	BT	0	13.60	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	180.0	0	BT	0	13.50	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	185.0	0	BT	0	13.45	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	190.0	0	BT	0	13.40	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	195.0	0	BT	0	13.30	0
@6422__1974221	019	B	07/06/1974	00:00	-20.0000	0.4333	0	200.0	0	BT	0	13.20	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	0.0	0	BT	0	27.20	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	5.0	0	BT	0	27.25	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	10.0	0	BT	0	27.30	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	15.0	0	BT	0	27.15	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	25.0	0	BT	0	26.80	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	30.0	0	BT	0	26.60	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	35.0	0	BT	0	26.55	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	40.0	0	BT	0	26.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	45.0	0	BT	0	26.00	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	50.0	0	BT	0	23.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	55.0	0	BT	0	20.80	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	60.0	0	BT	0	19.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	65.0	0	BT	0	17.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	70.0	0	BT	0	16.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	75.0	0	BT	0	15.80	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	80.0	0	BT	0	15.40	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	85.0	0	BT	0	15.15	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	90.0	0	BT	0	14.90	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	95.0	0	BT	0	14.85	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	100.0	0	BT	0	14.80	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	105.0	0	BT	0	14.65	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	110.0	0	BT	0	14.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	115.0	0	BT	0	14.45	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	120.0	0	BT	0	14.40	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	125.0	0	BT	0	14.35	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	130.0	0	BT	0	14.30	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	135.0	0	BT	0	14.20	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	140.0	0	BT	0	14.10	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	145.0	0	BT	0	14.00	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	150.0	0	BT	0	13.90	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	155.0	0	BT	0	13.90	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	160.0	0	BT	0	13.90	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	165.0	0	BT	0	13.85	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	170.0	0	BT	0	13.80	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	175.0	0	BT	0	13.75	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	180.0	0	BT	0	13.70	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	185.0	0	BT	0	13.60	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	190.0	0	BT	0	13.50	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	195.0	0	BT	0	13.40	0
@6422__1974221	020	B	07/06/1974	06:00	-20.0200	0.4667	0	200.0	0	BT	0	13.30	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	0.0	0	BT	0	27.20	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	5.0	0	BT	0	27.25	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	10.0	0	BT	0	27.30	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	15.0	0	BT	0	27.30	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	20.0	0	BT	0	27.30	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	25.0	0	BT	0	27.05	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	30.0	0	BT	0	26.80	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	35.0	0	BT	0	25.50	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	40.0	0	BT	0	24.20	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	45.0	0	BT	0	22.85	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	50.0	0	BT	0	21.50	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	55.0	0	BT	0	20.20	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	60.0	0	BT	0	18.90	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	65.0	0	BT	0	17.90	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	70.0	0	BT	0	16.89	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	75.0	0	BT	0	16.50	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	80.0	0	BT	0	16.20	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	85.0	0	BT	0	15.80	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	90.0	0	BT	0	15.40	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	95.0	0	BT	0	15.20	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	100.0	0	BT	0	15.00	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	105.0	0	BT	0	14.85	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	110.0	0	BT	0	14.70	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	115.0	0	BT	0	14.70	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	120.0	0	BT	0	14.70	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	125.0	0	BT	0	14.60	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	130.0	0	BT	0	14.50	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	135.0	0	BT	0	14.45	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	140.0	0	BT	0	14.40	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	145.0	0	BT	0	14.35	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	150.0	0	BT	0	14.30	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	155.0	0	BT	0	14.20	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	160.0	0	BT	0	14.10	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	165.0	0	BT	0	14.10	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	170.0	0	BT	0	14.10	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	175.0	0	BT	0	14.05	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	180.0	0	BT	0	14.00	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	185.0	0	BT	0	13.95	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	190.0	0	BT	0	13.90	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	195.0	0	BT	0	13.80	0
@6422__1974221	021	B	07/06/1974	09:00	-20.0300	0.4167	0	200.0	0	BT	0	13.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	0.0	0	BT	0	27.30	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	5.0	0	BT	0	27.30	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	10.0	0	BT	0	27.30	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	15.0	0	BT	0	27.20	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	20.0	0	BT	0	27.10	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	25.0	0	BT	0	26.90	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	30.0	0	BT	0	26.40	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	35.0	0	BT	0	25.15	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	40.0	0	BT	0	23.90	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	45.0	0	BT	0	21.65	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	50.0	0	BT	0	19.40	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	55.0	0	BT	0	18.05	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	60.0	0	BT	0	16.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	65.0	0	BT	0	16.20	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	70.0	0	BT	0	15.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	75.0	0	BT	0	15.50	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	80.0	0	BT	0	15.30	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	85.0	0	BT	0	15.20	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	90.0	0	BT	0	15.10	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	95.0	0	BT	0	15.00	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	100.0	0	BT	0	14.90	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	105.0	0	BT	0	14.80	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	110.0	0	BT	0	14.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	115.0	0	BT	0	14.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	120.0	0	BT	0	14.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	125.0	0	BT	0	14.55	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	130.0	0	BT	0	14.40	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	135.0	0	BT	0	14.35	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	140.0	0	BT	0	14.30	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	145.0	0	BT	0	14.20	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	150.0	0	BT	0	14.10	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	155.0	0	BT	0	14.05	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	160.0	0	BT	0	14.00	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	165.0	0	BT	0	13.90	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	170.0	0	BT	0	13.80	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	175.0	0	BT	0	13.70	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	180.0	0	BT	0	13.60	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	185.0	0	BT	0	13.60	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	190.0	0	BT	0	13.60	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	195.0	0	BT	0	13.55	0
@6422__1974221	022	B	07/06/1974	12:00	-20.0000	0.4833	0	200.0	0	BT	0	13.50	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	0.0	0	BT	0	27.50	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	5.0	0	BT	0	27.50	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	10.0	0	BT	0	27.50	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	15.0	0	BT	0	27.40	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	20.0	0	BT	0	27.30	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	25.0	0	BT	0	26.75	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	30.0	0	BT	0	25.60	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	35.0	0	BT	0	24.25	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	40.0	0	BT	0	22.90	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	45.0	0	BT	0	21.30	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	50.0	0	BT	0	19.10	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	55.0	0	BT	0	18.00	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	60.0	0	BT	0	16.89	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	65.0	0	BT	0	16.50	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	70.0	0	BT	0	15.90	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	75.0	0	BT	0	15.40	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	80.0	0	BT	0	15.20	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	85.0	0	BT	0	15.00	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	90.0	0	BT	0	14.80	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	95.0	0	BT	0	14.70	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	100.0	0	BT	0	14.60	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	105.0	0	BT	0	14.60	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	110.0	0	BT	0	14.60	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	115.0	0	BT	0	14.45	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	120.0	0	BT	0	14.30	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	125.0	0	BT	0	14.20	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	130.0	0	BT	0	14.10	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	135.0	0	BT	0	14.05	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	140.0	0	BT	0	14.00	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	145.0	0	BT	0	13.95	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	150.0	0	BT	0	13.90	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	155.0	0	BT	0	13.80	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	160.0	0	BT	0	13.70	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	165.0	0	BT	0	13.70	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	170.0	0	BT	0	13.70	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	175.0	0	BT	0	13.65	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	180.0	0	BT	0	13.60	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	185.0	0	BT	0	13.55	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	190.0	0	BT	0	13.50	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	195.0	0	BT	0	13.40	0
@6422__1974221	023	B	07/06/1974	15:00	-20.0700	0.4333	0	200.0	0	BT	0	13.30	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	0.0	0	BT	0	27.50	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	5.0	0	BT	0	27.55	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	10.0	0	BT	0	27.60	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	15.0	0	BT	0	27.45	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	20.0	0	BT	0	27.30	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	25.0	0	BT	0	27.15	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	30.0	0	BT	0	27.00	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	35.0	0	BT	0	25.60	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	40.0	0	BT	0	24.20	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	45.0	0	BT	0	24.00	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	50.0	0	BT	0	22.20	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	55.0	0	BT	0	20.50	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	60.0	0	BT	0	18.80	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	65.0	0	BT	0	17.60	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	70.0	0	BT	0	16.39	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	75.0	0	BT	0	15.70	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	80.0	0	BT	0	15.40	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	85.0	0	BT	0	15.20	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	90.0	0	BT	0	15.00	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	95.0	0	BT	0	14.85	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	100.0	0	BT	0	14.70	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	105.0	0	BT	0	14.65	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	110.0	0	BT	0	14.60	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	115.0	0	BT	0	14.50	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	120.0	0	BT	0	14.40	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	125.0	0	BT	0	14.35	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	130.0	0	BT	0	14.30	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	135.0	0	BT	0	14.25	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	140.0	0	BT	0	14.20	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	145.0	0	BT	0	14.15	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	150.0	0	BT	0	14.10	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	155.0	0	BT	0	14.00	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	160.0	0	BT	0	13.90	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	165.0	0	BT	0	13.85	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	170.0	0	BT	0	13.80	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	175.0	0	BT	0	13.75	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	180.0	0	BT	0	13.70	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	185.0	0	BT	0	13.65	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	190.0	0	BT	0	13.60	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	195.0	0	BT	0	13.55	0
@6422__1974221	024	B	07/06/1974	18:00	-20.0300	0.4167	0	200.0	0	BT	0	13.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	0.0	0	BT	0	27.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	5.0	0	BT	0	27.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	10.0	0	BT	0	27.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	15.0	0	BT	0	27.45	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	20.0	0	BT	0	27.40	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	25.0	0	BT	0	26.15	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	30.0	0	BT	0	24.90	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	35.0	0	BT	0	23.31	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	40.0	0	BT	0	22.70	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	45.0	0	BT	0	22.20	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	50.0	0	BT	0	20.20	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	55.0	0	BT	0	18.90	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	60.0	0	BT	0	17.60	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	65.0	0	BT	0	17.05	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	70.0	0	BT	0	16.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	75.0	0	BT	0	16.30	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	80.0	0	BT	0	16.00	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	85.0	0	BT	0	15.75	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	90.0	0	BT	0	15.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	95.0	0	BT	0	15.25	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	100.0	0	BT	0	15.00	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	105.0	0	BT	0	14.90	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	110.0	0	BT	0	14.80	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	115.0	0	BT	0	14.70	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	120.0	0	BT	0	14.60	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	125.0	0	BT	0	14.50	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	130.0	0	BT	0	14.40	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	135.0	0	BT	0	14.30	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	140.0	0	BT	0	14.20	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	145.0	0	BT	0	14.15	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	150.0	0	BT	0	14.10	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	155.0	0	BT	0	14.10	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	160.0	0	BT	0	14.10	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	165.0	0	BT	0	14.05	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	170.0	0	BT	0	14.00	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	175.0	0	BT	0	13.90	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	180.0	0	BT	0	13.80	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	185.0	0	BT	0	13.75	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	190.0	0	BT	0	13.70	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	195.0	0	BT	0	13.65	0
@6422__1974221	025	B	07/06/1974	21:00	-20.1000	0.4167	0	200.0	0	BT	0	13.60	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	0.0	0	BT	0	27.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	5.0	0	BT	0	27.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	10.0	0	BT	0	27.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	15.0	0	BT	0	27.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	20.0	0	BT	0	27.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	25.0	0	BT	0	27.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	30.0	0	BT	0	27.10	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	35.0	0	BT	0	26.45	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	40.0	0	BT	0	25.80	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	45.0	0	BT	0	24.30	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	50.0	0	BT	0	23.60	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	55.0	0	BT	0	22.05	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	60.0	0	BT	0	20.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	65.0	0	BT	0	18.95	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	70.0	0	BT	0	17.40	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	75.0	0	BT	0	16.80	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	80.0	0	BT	0	16.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	85.0	0	BT	0	16.00	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	90.0	0	BT	0	15.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	95.0	0	BT	0	15.25	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	100.0	0	BT	0	15.00	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	105.0	0	BT	0	14.90	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	110.0	0	BT	0	14.80	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	115.0	0	BT	0	14.70	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	120.0	0	BT	0	14.60	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	125.0	0	BT	0	14.45	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	130.0	0	BT	0	14.30	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	135.0	0	BT	0	14.25	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	140.0	0	BT	0	14.20	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	145.0	0	BT	0	14.15	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	150.0	0	BT	0	14.10	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	155.0	0	BT	0	14.05	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	160.0	0	BT	0	14.00	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	165.0	0	BT	0	13.85	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	170.0	0	BT	0	13.70	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	175.0	0	BT	0	13.65	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	180.0	0	BT	0	13.60	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	185.0	0	BT	0	13.55	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	190.0	0	BT	0	13.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	195.0	0	BT	0	13.50	0
@6422__1974221	026	B	07/07/1974	00:00	-20.0700	0.4667	0	200.0	0	BT	0	13.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	0.0	0	BT	0	27.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	5.0	0	BT	0	27.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	10.0	0	BT	0	27.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	15.0	0	BT	0	27.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	20.0	0	BT	0	27.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	25.0	0	BT	0	27.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	30.0	0	BT	0	27.00	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	35.0	0	BT	0	25.45	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	40.0	0	BT	0	23.90	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	45.0	0	BT	0	21.80	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	50.0	0	BT	0	19.70	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	55.0	0	BT	0	18.35	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	60.0	0	BT	0	17.00	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	65.0	0	BT	0	16.39	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	70.0	0	BT	0	15.80	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	75.0	0	BT	0	15.60	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	80.0	0	BT	0	15.40	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	85.0	0	BT	0	15.20	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	90.0	0	BT	0	15.00	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	95.0	0	BT	0	14.85	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	100.0	0	BT	0	14.70	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	105.0	0	BT	0	14.60	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	110.0	0	BT	0	14.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	115.0	0	BT	0	14.45	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	120.0	0	BT	0	14.40	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	125.0	0	BT	0	14.30	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	130.0	0	BT	0	14.20	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	135.0	0	BT	0	14.15	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	140.0	0	BT	0	14.10	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	145.0	0	BT	0	14.05	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	150.0	0	BT	0	14.00	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	155.0	0	BT	0	13.95	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	160.0	0	BT	0	13.90	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	165.0	0	BT	0	13.80	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	170.0	0	BT	0	13.70	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	175.0	0	BT	0	13.70	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	180.0	0	BT	0	13.70	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	185.0	0	BT	0	13.60	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	190.0	0	BT	0	13.50	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	195.0	0	BT	0	13.45	0
@6422__1974221	027	B	07/07/1974	03:00	-20.0000	0.5500	0	200.0	0	BT	0	13.40	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	0.0	0	BT	0	27.30	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	5.0	0	BT	0	27.35	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	10.0	0	BT	0	27.40	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	15.0	0	BT	0	27.40	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	20.0	0	BT	0	27.40	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	25.0	0	BT	0	27.00	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	30.0	0	BT	0	25.60	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	35.0	0	BT	0	24.25	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	40.0	0	BT	0	22.90	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	45.0	0	BT	0	22.30	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	50.0	0	BT	0	19.50	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	55.0	0	BT	0	18.10	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	60.0	0	BT	0	16.70	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	65.0	0	BT	0	16.30	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	70.0	0	BT	0	15.90	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	75.0	0	BT	0	15.70	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	80.0	0	BT	0	15.40	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	85.0	0	BT	0	15.20	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	90.0	0	BT	0	15.00	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	95.0	0	BT	0	14.90	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	100.0	0	BT	0	14.80	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	105.0	0	BT	0	14.70	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	110.0	0	BT	0	14.60	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	115.0	0	BT	0	14.55	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	120.0	0	BT	0	14.50	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	125.0	0	BT	0	14.40	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	130.0	0	BT	0	14.30	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	135.0	0	BT	0	14.25	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	140.0	0	BT	0	14.20	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	145.0	0	BT	0	14.15	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	150.0	0	BT	0	14.10	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	155.0	0	BT	0	14.05	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	160.0	0	BT	0	14.00	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	165.0	0	BT	0	13.90	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	170.0	0	BT	0	13.80	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	175.0	0	BT	0	13.80	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	180.0	0	BT	0	13.80	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	185.0	0	BT	0	13.75	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	190.0	0	BT	0	13.70	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	195.0	0	BT	0	13.65	0
@6422__1974221	028	B	07/07/1974	06:00	-20.0800	0.4500	0	200.0	0	BT	0	13.60	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	0.0	0	BT	0	27.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	5.0	0	BT	0	27.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	10.0	0	BT	0	27.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	15.0	0	BT	0	27.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	20.0	0	BT	0	27.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	25.0	0	BT	0	27.00	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	30.0	0	BT	0	26.70	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	35.0	0	BT	0	24.90	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	40.0	0	BT	0	23.40	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	45.0	0	BT	0	21.50	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	50.0	0	BT	0	20.40	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	55.0	0	BT	0	19.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	60.0	0	BT	0	18.60	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	65.0	0	BT	0	17.70	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	70.0	0	BT	0	16.89	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	75.0	0	BT	0	16.50	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	80.0	0	BT	0	16.00	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	85.0	0	BT	0	15.80	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	90.0	0	BT	0	15.60	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	95.0	0	BT	0	15.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	100.0	0	BT	0	15.00	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	105.0	0	BT	0	14.90	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	110.0	0	BT	0	14.80	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	115.0	0	BT	0	14.70	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	120.0	0	BT	0	14.60	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	125.0	0	BT	0	14.55	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	130.0	0	BT	0	14.50	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	135.0	0	BT	0	14.50	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	140.0	0	BT	0	14.50	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	145.0	0	BT	0	14.30	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	150.0	0	BT	0	14.10	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	155.0	0	BT	0	14.05	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	160.0	0	BT	0	14.00	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	165.0	0	BT	0	13.85	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	170.0	0	BT	0	13.70	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	175.0	0	BT	0	13.70	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	180.0	0	BT	0	13.70	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	185.0	0	BT	0	13.65	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	190.0	0	BT	0	13.60	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	195.0	0	BT	0	13.55	0
@6422__1974221	029	B	07/07/1974	09:00	-20.0800	0.4167	0	200.0	0	BT	0	13.50	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	0.0	0	BT	0	27.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	5.0	0	BT	0	27.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	10.0	0	BT	0	27.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	15.0	0	BT	0	27.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	20.0	0	BT	0	27.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	25.0	0	BT	0	27.15	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	30.0	0	BT	0	27.00	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	35.0	0	BT	0	25.60	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	40.0	0	BT	0	23.90	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	45.0	0	BT	0	22.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	50.0	0	BT	0	20.60	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	55.0	0	BT	0	19.70	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	60.0	0	BT	0	18.20	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	65.0	0	BT	0	17.70	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	70.0	0	BT	0	16.89	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	75.0	0	BT	0	16.50	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	80.0	0	BT	0	16.00	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	85.0	0	BT	0	15.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	90.0	0	BT	0	15.20	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	95.0	0	BT	0	15.05	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	100.0	0	BT	0	14.90	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	105.0	0	BT	0	14.80	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	110.0	0	BT	0	14.70	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	115.0	0	BT	0	14.60	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	120.0	0	BT	0	14.50	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	125.0	0	BT	0	14.50	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	130.0	0	BT	0	14.50	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	135.0	0	BT	0	14.40	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	140.0	0	BT	0	14.30	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	145.0	0	BT	0	14.20	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	150.0	0	BT	0	14.10	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	155.0	0	BT	0	14.05	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	160.0	0	BT	0	14.00	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	165.0	0	BT	0	13.95	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	170.0	0	BT	0	13.90	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	175.0	0	BT	0	13.85	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	180.0	0	BT	0	13.80	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	185.0	0	BT	0	13.70	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	190.0	0	BT	0	13.60	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	195.0	0	BT	0	13.55	0
@6422__1974221	030	B	07/07/1974	12:00	-20.0200	0.4667	0	200.0	0	BT	0	13.50	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	0.0	0	BT	0	27.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	5.0	0	BT	0	27.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	10.0	0	BT	0	27.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	15.0	0	BT	0	27.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	20.0	0	BT	0	27.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	25.0	0	BT	0	27.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	30.0	0	BT	0	25.60	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	35.0	0	BT	0	23.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	40.0	0	BT	0	21.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	45.0	0	BT	0	18.40	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	50.0	0	BT	0	17.20	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	55.0	0	BT	0	16.50	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	60.0	0	BT	0	15.80	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	65.0	0	BT	0	15.60	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	70.0	0	BT	0	15.40	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	75.0	0	BT	0	15.20	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	80.0	0	BT	0	15.00	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	85.0	0	BT	0	14.90	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	90.0	0	BT	0	14.70	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	95.0	0	BT	0	14.65	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	100.0	0	BT	0	14.60	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	105.0	0	BT	0	14.45	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	110.0	0	BT	0	14.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	115.0	0	BT	0	14.25	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	120.0	0	BT	0	14.20	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	125.0	0	BT	0	14.15	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	130.0	0	BT	0	14.10	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	135.0	0	BT	0	14.00	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	140.0	0	BT	0	13.90	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	145.0	0	BT	0	13.80	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	150.0	0	BT	0	13.70	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	155.0	0	BT	0	13.70	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	160.0	0	BT	0	13.70	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	165.0	0	BT	0	13.70	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	170.0	0	BT	0	13.70	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	175.0	0	BT	0	13.60	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	180.0	0	BT	0	13.50	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	185.0	0	BT	0	13.40	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	190.0	0	BT	0	13.30	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	195.0	0	BT	0	13.25	0
@6422__1974221	031	B	07/07/1974	15:00	-20.0000	0.5333	0	200.0	0	BT	0	13.20	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	0.0	0	BT	0	27.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	5.0	0	BT	0	27.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	10.0	0	BT	0	27.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	15.0	0	BT	0	27.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	20.0	0	BT	0	27.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	25.0	0	BT	0	27.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	30.0	0	BT	0	26.80	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	35.0	0	BT	0	24.90	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	40.0	0	BT	0	23.40	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	45.0	0	BT	0	21.90	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	50.0	0	BT	0	20.90	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	55.0	0	BT	0	19.80	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	60.0	0	BT	0	17.90	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	65.0	0	BT	0	17.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	70.0	0	BT	0	16.70	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	75.0	0	BT	0	16.25	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	80.0	0	BT	0	15.80	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	85.0	0	BT	0	15.40	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	90.0	0	BT	0	15.00	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	95.0	0	BT	0	14.75	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	100.0	0	BT	0	14.50	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	105.0	0	BT	0	14.40	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	110.0	0	BT	0	14.30	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	115.0	0	BT	0	14.25	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	120.0	0	BT	0	14.20	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	125.0	0	BT	0	14.15	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	130.0	0	BT	0	14.10	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	135.0	0	BT	0	14.10	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	140.0	0	BT	0	14.10	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	145.0	0	BT	0	14.00	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	150.0	0	BT	0	13.90	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	155.0	0	BT	0	13.80	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	160.0	0	BT	0	13.70	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	165.0	0	BT	0	13.70	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	170.0	0	BT	0	13.70	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	175.0	0	BT	0	13.60	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	180.0	0	BT	0	13.50	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	185.0	0	BT	0	13.50	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	190.0	0	BT	0	13.50	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	195.0	0	BT	0	13.45	0
@6422__1974221	032	B	07/07/1974	18:00	-20.0700	0.4667	0	200.0	0	BT	0	13.40	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	0.0	0	BT	0	27.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	5.0	0	BT	0	27.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	10.0	0	BT	0	27.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	15.0	0	BT	0	27.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	20.0	0	BT	0	27.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	25.0	0	BT	0	27.10	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	30.0	0	BT	0	26.90	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	35.0	0	BT	0	26.10	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	40.0	0	BT	0	24.80	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	45.0	0	BT	0	23.25	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	50.0	0	BT	0	21.70	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	55.0	0	BT	0	20.65	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	60.0	0	BT	0	19.60	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	65.0	0	BT	0	19.20	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	70.0	0	BT	0	17.90	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	75.0	0	BT	0	17.00	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	80.0	0	BT	0	16.50	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	85.0	0	BT	0	16.10	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	90.0	0	BT	0	15.70	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	95.0	0	BT	0	15.50	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	100.0	0	BT	0	15.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	105.0	0	BT	0	15.15	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	110.0	0	BT	0	15.00	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	115.0	0	BT	0	14.90	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	120.0	0	BT	0	14.80	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	125.0	0	BT	0	14.75	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	130.0	0	BT	0	14.70	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	135.0	0	BT	0	14.60	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	140.0	0	BT	0	14.50	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	145.0	0	BT	0	14.40	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	150.0	0	BT	0	14.30	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	155.0	0	BT	0	14.25	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	160.0	0	BT	0	14.20	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	165.0	0	BT	0	14.15	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	170.0	0	BT	0	14.10	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	175.0	0	BT	0	14.00	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	180.0	0	BT	0	13.90	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	185.0	0	BT	0	13.90	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	190.0	0	BT	0	13.90	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	195.0	0	BT	0	13.80	0
@6422__1974221	033	B	07/07/1974	21:00	-20.0000	0.5000	0	200.0	0	BT	0	13.70	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	0.0	0	BT	0	27.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	5.0	0	BT	0	27.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	10.0	0	BT	0	27.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	15.0	0	BT	0	27.45	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	20.0	0	BT	0	27.40	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	25.0	0	BT	0	27.20	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	30.0	0	BT	0	26.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	35.0	0	BT	0	24.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	40.0	0	BT	0	22.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	45.0	0	BT	0	21.40	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	50.0	0	BT	0	20.30	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	55.0	0	BT	0	19.20	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	60.0	0	BT	0	18.10	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	65.0	0	BT	0	17.60	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	70.0	0	BT	0	17.10	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	75.0	0	BT	0	16.64	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	80.0	0	BT	0	16.20	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	85.0	0	BT	0	15.90	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	90.0	0	BT	0	15.60	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	95.0	0	BT	0	15.25	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	100.0	0	BT	0	14.90	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	105.0	0	BT	0	14.80	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	110.0	0	BT	0	14.70	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	115.0	0	BT	0	14.65	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	120.0	0	BT	0	14.60	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	125.0	0	BT	0	14.55	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	130.0	0	BT	0	14.50	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	135.0	0	BT	0	14.40	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	140.0	0	BT	0	14.30	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	145.0	0	BT	0	14.25	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	150.0	0	BT	0	14.20	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	155.0	0	BT	0	14.15	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	160.0	0	BT	0	14.10	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	165.0	0	BT	0	14.00	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	170.0	0	BT	0	13.90	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	175.0	0	BT	0	13.80	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	180.0	0	BT	0	13.70	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	185.0	0	BT	0	13.65	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	190.0	0	BT	0	13.60	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	195.0	0	BT	0	13.55	0
@6422__1974221	034	B	07/08/1974	00:00	-20.1200	0.4333	0	200.0	0	BT	0	13.50	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	0.0	0	BT	0	27.30	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	5.0	0	BT	0	27.30	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	10.0	0	BT	0	27.30	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	15.0	0	BT	0	27.30	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	20.0	0	BT	0	27.30	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	25.0	0	BT	0	27.15	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	30.0	0	BT	0	27.00	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	35.0	0	BT	0	26.40	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	40.0	0	BT	0	24.50	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	45.0	0	BT	0	21.60	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	50.0	0	BT	0	20.60	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	55.0	0	BT	0	19.25	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	60.0	0	BT	0	17.90	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	65.0	0	BT	0	16.70	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	70.0	0	BT	0	16.50	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	75.0	0	BT	0	16.10	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	80.0	0	BT	0	15.60	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	85.0	0	BT	0	15.40	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	90.0	0	BT	0	15.20	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	95.0	0	BT	0	15.05	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	100.0	0	BT	0	14.90	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	105.0	0	BT	0	14.80	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	110.0	0	BT	0	14.70	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	115.0	0	BT	0	14.60	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	120.0	0	BT	0	14.50	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	125.0	0	BT	0	14.40	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	130.0	0	BT	0	14.30	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	135.0	0	BT	0	14.25	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	140.0	0	BT	0	14.20	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	145.0	0	BT	0	14.15	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	150.0	0	BT	0	14.10	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	155.0	0	BT	0	14.00	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	160.0	0	BT	0	13.90	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	165.0	0	BT	0	13.80	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	170.0	0	BT	0	13.70	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	175.0	0	BT	0	13.65	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	180.0	0	BT	0	13.60	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	185.0	0	BT	0	13.55	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	190.0	0	BT	0	13.50	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	195.0	0	BT	0	13.40	0
@6422__1974221	035	B	07/08/1974	03:00	-20.0200	0.4833	0	200.0	0	BT	0	13.30	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	0.0	0	BT	0	27.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	5.0	0	BT	0	27.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	10.0	0	BT	0	27.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	15.0	0	BT	0	27.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	20.0	0	BT	0	27.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	25.0	0	BT	0	27.35	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	30.0	0	BT	0	27.30	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	35.0	0	BT	0	27.10	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	40.0	0	BT	0	25.80	
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	45.0	0	BT	0	21.80	
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	50.0	0	BT	0	20.90	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	55.0	0	BT	0	19.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	60.0	0	BT	0	17.90	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	65.0	0	BT	0	16.80	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	70.0	0	BT	0	16.39	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	75.0	0	BT	0	15.80	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	80.0	0	BT	0	15.50	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	85.0	0	BT	0	15.25	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	90.0	0	BT	0	15.00	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	95.0	0	BT	0	14.85	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	100.0	0	BT	0	14.70	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	105.0	0	BT	0	14.65	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	110.0	0	BT	0	14.60	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	115.0	0	BT	0	14.50	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	120.0	0	BT	0	14.40	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	125.0	0	BT	0	14.35	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	130.0	0	BT	0	14.30	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	135.0	0	BT	0	14.20	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	140.0	0	BT	0	14.10	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	145.0	0	BT	0	14.05	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	150.0	0	BT	0	14.00	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	155.0	0	BT	0	13.95	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	160.0	0	BT	0	13.90	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	165.0	0	BT	0	13.80	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	170.0	0	BT	0	13.70	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	175.0	0	BT	0	13.65	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	180.0	0	BT	0	13.60	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	185.0	0	BT	0	13.55	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	190.0	0	BT	0	13.50	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	195.0	0	BT	0	13.45	0
@6422__1974221	036	B	07/08/1974	06:00	-20.0200	0.4667	0	200.0	0	BT	0	13.40	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	0.0	0	BT	0	27.10	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	5.0	0	BT	0	27.15	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	10.0	0	BT	0	27.20	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	15.0	0	BT	0	27.20	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	20.0	0	BT	0	27.20	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	25.0	0	BT	0	27.20	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	30.0	0	BT	0	27.20	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	35.0	0	BT	0	27.00	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	40.0	0	BT	0	26.50	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	45.0	0	BT	0	25.00	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	50.0	0	BT	0	22.40	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	55.0	0	BT	0	21.30	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	60.0	0	BT	0	20.70	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	65.0	0	BT	0	19.55	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	70.0	0	BT	0	18.40	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	75.0	0	BT	0	17.00	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	80.0	0	BT	0	16.50	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	85.0	0	BT	0	16.10	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	90.0	0	BT	0	15.70	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	95.0	0	BT	0	15.40	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	100.0	0	BT	0	15.10	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	105.0	0	BT	0	14.95	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	110.0	0	BT	0	14.80	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	115.0	0	BT	0	14.75	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	120.0	0	BT	0	14.70	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	125.0	0	BT	0	14.70	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	130.0	0	BT	0	14.70	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	135.0	0	BT	0	14.55	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	140.0	0	BT	0	14.40	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	145.0	0	BT	0	14.35	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	150.0	0	BT	0	14.30	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	155.0	0	BT	0	14.20	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	160.0	0	BT	0	14.10	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	165.0	0	BT	0	14.00	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	170.0	0	BT	0	13.90	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	175.0	0	BT	0	13.85	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	180.0	0	BT	0	13.80	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	185.0	0	BT	0	13.75	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	190.0	0	BT	0	13.70	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	195.0	0	BT	0	13.65	0
@6422__1974221	037	B	07/08/1974	09:00	-20.0200	0.4000	0	200.0	0	BT	0	13.60	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	0.0	0	BT	0	27.30	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	5.0	0	BT	0	27.15	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	10.0	0	BT	0	27.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	15.0	0	BT	0	27.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	25.0	0	BT	0	27.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	30.0	0	BT	0	27.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	35.0	0	BT	0	27.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	40.0	0	BT	0	26.60	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	45.0	0	BT	0	26.00	
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	50.0	0	BT	0	22.10	
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	55.0	0	BT	0	20.10	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	60.0	0	BT	0	19.40	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	65.0	0	BT	0	18.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	70.0	0	BT	0	16.80	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	75.0	0	BT	0	16.50	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	80.0	0	BT	0	15.70	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	85.0	0	BT	0	15.60	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	90.0	0	BT	0	15.20	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	95.0	0	BT	0	15.10	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	100.0	0	BT	0	15.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	105.0	0	BT	0	14.85	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	110.0	0	BT	0	14.70	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	115.0	0	BT	0	14.65	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	120.0	0	BT	0	14.60	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	125.0	0	BT	0	14.55	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	130.0	0	BT	0	14.50	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	135.0	0	BT	0	14.40	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	140.0	0	BT	0	14.30	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	145.0	0	BT	0	14.20	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	150.0	0	BT	0	14.10	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	155.0	0	BT	0	14.00	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	160.0	0	BT	0	13.90	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	165.0	0	BT	0	13.85	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	170.0	0	BT	0	13.80	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	175.0	0	BT	0	13.75	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	180.0	0	BT	0	13.70	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	185.0	0	BT	0	13.60	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	190.0	0	BT	0	13.50	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	195.0	0	BT	0	13.45	0
@6422__1974221	038	B	07/08/1974	18:00	-20.0300	0.4667	0	200.0	0	BT	0	13.40	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	0.0	0	BT	0	27.20	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	5.0	0	BT	0	27.20	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	10.0	0	BT	0	27.20	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	15.0	0	BT	0	27.10	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	20.0	0	BT	0	27.00	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	25.0	0	BT	0	27.00	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	30.0	0	BT	0	27.00	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	35.0	0	BT	0	26.70	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	40.0	0	BT	0	25.70	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	45.0	0	BT	0	23.00	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	50.0	0	BT	0	20.90	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	55.0	0	BT	0	19.80	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	60.0	0	BT	0	19.30	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	65.0	0	BT	0	18.40	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	70.0	0	BT	0	16.80	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	75.0	0	BT	0	16.35	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	80.0	0	BT	0	15.90	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	85.0	0	BT	0	15.30	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	90.0	0	BT	0	15.10	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	95.0	0	BT	0	14.95	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	100.0	0	BT	0	14.80	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	105.0	0	BT	0	14.70	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	110.0	0	BT	0	14.60	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	115.0	0	BT	0	14.50	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	120.0	0	BT	0	14.40	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	125.0	0	BT	0	14.35	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	130.0	0	BT	0	14.30	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	135.0	0	BT	0	14.20	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	140.0	0	BT	0	14.10	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	145.0	0	BT	0	14.00	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	150.0	0	BT	0	13.90	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	155.0	0	BT	0	13.80	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	160.0	0	BT	0	13.70	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	165.0	0	BT	0	13.60	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	170.0	0	BT	0	13.50	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	175.0	0	BT	0	13.45	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	180.0	0	BT	0	13.40	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	185.0	0	BT	0	13.35	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	190.0	0	BT	0	13.30	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	195.0	0	BT	0	13.25	0
@6422__1974221	039	B	07/08/1974	21:00	-20.1300	0.4833	0	200.0	0	BT	0	13.20	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	0.0	0	BT	0	27.10	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	5.0	0	BT	0	27.10	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	10.0	0	BT	0	27.10	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	15.0	0	BT	0	27.00	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	20.0	0	BT	0	26.90	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	25.0	0	BT	0	26.90	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	30.0	0	BT	0	26.90	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	35.0	0	BT	0	26.70	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	40.0	0	BT	0	26.50	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	45.0	0	BT	0	25.70	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	50.0	0	BT	0	22.90	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	55.0	0	BT	0	20.50	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	60.0	0	BT	0	19.00	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	65.0	0	BT	0	18.40	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	70.0	0	BT	0	17.10	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	75.0	0	BT	0	16.30	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	80.0	0	BT	0	15.80	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	85.0	0	BT	0	15.38	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	90.0	0	BT	0	15.10	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	95.0	0	BT	0	14.95	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	100.0	0	BT	0	14.80	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	105.0	0	BT	0	14.75	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	110.0	0	BT	0	14.70	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	115.0	0	BT	0	14.60	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	120.0	0	BT	0	14.50	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	125.0	0	BT	0	14.40	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	130.0	0	BT	0	14.30	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	135.0	0	BT	0	14.25	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	140.0	0	BT	0	14.20	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	145.0	0	BT	0	14.10	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	150.0	0	BT	0	14.00	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	155.0	0	BT	0	13.95	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	160.0	0	BT	0	13.90	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	165.0	0	BT	0	13.80	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	170.0	0	BT	0	13.70	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	175.0	0	BT	0	13.60	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	180.0	0	BT	0	13.50	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	185.0	0	BT	0	13.50	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	190.0	0	BT	0	13.50	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	195.0	0	BT	0	13.45	0
@6422__1974221	040	B	07/09/1974	00:00	-20.1000	0.5167	0	200.0	0	BT	0	13.40	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	0.0	0	BT	0	27.10	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	5.0	0	BT	0	27.10	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	10.0	0	BT	0	27.10	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	15.0	0	BT	0	27.00	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	20.0	0	BT	0	26.90	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	25.0	0	BT	0	26.70	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	30.0	0	BT	0	26.30	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	35.0	0	BT	0	24.80	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	40.0	0	BT	0	21.90	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	45.0	0	BT	0	20.60	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	50.0	0	BT	0	20.20	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	55.0	0	BT	0	18.60	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	60.0	0	BT	0	17.00	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	65.0	0	BT	0	16.35	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	70.0	0	BT	0	15.70	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	75.0	0	BT	0	15.30	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	80.0	0	BT	0	14.90	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	85.0	0	BT	0	14.75	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	90.0	0	BT	0	14.60	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	95.0	0	BT	0	14.55	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	100.0	0	BT	0	14.50	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	105.0	0	BT	0	14.40	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	110.0	0	BT	0	14.30	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	115.0	0	BT	0	14.25	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	120.0	0	BT	0	14.20	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	125.0	0	BT	0	14.15	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	130.0	0	BT	0	14.10	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	135.0	0	BT	0	14.00	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	140.0	0	BT	0	13.90	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	145.0	0	BT	0	13.80	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	150.0	0	BT	0	13.70	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	155.0	0	BT	0	13.70	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	160.0	0	BT	0	13.70	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	165.0	0	BT	0	13.60	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	170.0	0	BT	0	13.50	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	175.0	0	BT	0	13.40	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	180.0	0	BT	0	13.30	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	185.0	0	BT	0	13.20	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	190.0	0	BT	0	13.10	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	195.0	0	BT	0	13.05	0
@6422__1974221	041	B	07/09/1974	03:00	-20.0300	0.5000	0	200.0	0	BT	0	13.00	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	0.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	5.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	10.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	15.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	20.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	25.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	30.0	0	BT	0	26.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	35.0	0	BT	0	26.60	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	40.0	0	BT	0	26.00	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	45.0	0	BT	0	24.80	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	50.0	0	BT	0	23.60	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	55.0	0	BT	0	22.35	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	60.0	0	BT	0	21.10	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	65.0	0	BT	0	19.75	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	70.0	0	BT	0	18.40	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	75.0	0	BT	0	17.60	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	80.0	0	BT	0	16.60	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	85.0	0	BT	0	16.05	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	90.0	0	BT	0	15.50	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	95.0	0	BT	0	15.30	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	100.0	0	BT	0	15.10	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	105.0	0	BT	0	14.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	110.0	0	BT	0	14.70	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	115.0	0	BT	0	14.65	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	120.0	0	BT	0	14.60	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	125.0	0	BT	0	14.55	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	130.0	0	BT	0	14.50	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	135.0	0	BT	0	14.40	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	140.0	0	BT	0	14.30	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	145.0	0	BT	0	14.20	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	150.0	0	BT	0	14.10	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	155.0	0	BT	0	14.05	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	160.0	0	BT	0	14.00	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	165.0	0	BT	0	13.95	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	170.0	0	BT	0	13.90	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	175.0	0	BT	0	13.80	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	180.0	0	BT	0	13.70	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	185.0	0	BT	0	13.60	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	190.0	0	BT	0	13.50	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	195.0	0	BT	0	13.45	0
@6422__1974221	042	B	07/09/1974	09:00	-20.1300	0.4833	0	200.0	0	BT	0	13.40	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	0.0	0	BT	0	27.10	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	5.0	0	BT	0	27.10	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	10.0	0	BT	0	27.10	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	15.0	0	BT	0	27.05	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	20.0	0	BT	0	27.00	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	25.0	0	BT	0	26.90	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	30.0	0	BT	0	26.80	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	35.0	0	BT	0	26.70	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	40.0	0	BT	0	25.70	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	45.0	0	BT	0	24.30	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	50.0	0	BT	0	22.90	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	55.0	0	BT	0	20.90	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	60.0	0	BT	0	18.90	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	65.0	0	BT	0	18.05	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	70.0	0	BT	0	17.20	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	75.0	0	BT	0	16.30	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	80.0	0	BT	0	15.60	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	85.0	0	BT	0	15.35	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	90.0	0	BT	0	15.10	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	95.0	0	BT	0	15.00	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	100.0	0	BT	0	14.90	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	105.0	0	BT	0	14.80	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	110.0	0	BT	0	14.70	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	115.0	0	BT	0	14.60	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	120.0	0	BT	0	14.50	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	125.0	0	BT	0	14.45	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	130.0	0	BT	0	14.40	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	135.0	0	BT	0	14.25	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	140.0	0	BT	0	14.10	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	145.0	0	BT	0	14.00	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	150.0	0	BT	0	13.90	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	155.0	0	BT	0	13.85	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	160.0	0	BT	0	13.80	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	165.0	0	BT	0	13.70	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	170.0	0	BT	0	13.60	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	175.0	0	BT	0	13.55	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	180.0	0	BT	0	13.50	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	185.0	0	BT	0	13.50	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	190.0	0	BT	0	13.50	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	195.0	0	BT	0	13.40	0
@6422__1974221	043	B	07/09/1974	12:00	-20.0800	0.4500	0	200.0	0	BT	0	13.30	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	0.0	0	BT	0	27.40	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	5.0	0	BT	0	27.15	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	10.0	0	BT	0	27.00	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	15.0	0	BT	0	26.95	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	20.0	0	BT	0	26.90	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	25.0	0	BT	0	26.80	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	30.0	0	BT	0	26.30	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	35.0	0	BT	0	25.45	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	40.0	0	BT	0	24.60	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	45.0	0	BT	0	22.15	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	50.0	0	BT	0	19.70	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	55.0	0	BT	0	18.75	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	60.0	0	BT	0	17.80	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	65.0	0	BT	0	17.00	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	70.0	0	BT	0	16.20	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	75.0	0	BT	0	15.60	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	80.0	0	BT	0	15.20	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	85.0	0	BT	0	15.05	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	90.0	0	BT	0	14.90	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	95.0	0	BT	0	14.80	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	100.0	0	BT	0	14.70	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	105.0	0	BT	0	14.60	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	110.0	0	BT	0	14.50	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	115.0	0	BT	0	14.50	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	120.0	0	BT	0	14.50	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	125.0	0	BT	0	14.40	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	130.0	0	BT	0	14.30	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	135.0	0	BT	0	14.30	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	140.0	0	BT	0	14.30	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	145.0	0	BT	0	14.20	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	150.0	0	BT	0	14.10	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	155.0	0	BT	0	14.00	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	160.0	0	BT	0	13.90	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	165.0	0	BT	0	13.80	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	170.0	0	BT	0	13.70	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	175.0	0	BT	0	13.60	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	180.0	0	BT	0	13.50	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	185.0	0	BT	0	13.50	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	190.0	0	BT	0	13.50	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	195.0	0	BT	0	13.40	0
@6422__1974221	044	B	07/09/1974	15:00	-20.0800	0.4333	0	200.0	0	BT	0	13.30	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	0.0	0	BT	0	27.40	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	5.0	0	BT	0	27.25	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	10.0	0	BT	0	27.10	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	15.0	0	BT	0	27.10	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	20.0	0	BT	0	27.10	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	25.0	0	BT	0	27.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	30.0	0	BT	0	26.90	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	35.0	0	BT	0	26.50	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	40.0	0	BT	0	25.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	45.0	0	BT	0	23.25	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	50.0	0	BT	0	21.80	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	55.0	0	BT	0	20.75	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	60.0	0	BT	0	19.70	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	65.0	0	BT	0	18.30	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	70.0	0	BT	0	16.89	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	75.0	0	BT	0	16.60	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	80.0	0	BT	0	16.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	85.0	0	BT	0	15.50	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	90.0	0	BT	0	15.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	95.0	0	BT	0	15.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	100.0	0	BT	0	15.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	105.0	0	BT	0	14.85	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	110.0	0	BT	0	14.70	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	115.0	0	BT	0	14.60	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	120.0	0	BT	0	14.50	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	125.0	0	BT	0	14.50	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	130.0	0	BT	0	14.50	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	135.0	0	BT	0	14.40	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	140.0	0	BT	0	14.30	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	145.0	0	BT	0	14.25	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	150.0	0	BT	0	14.20	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	155.0	0	BT	0	14.15	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	160.0	0	BT	0	14.10	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	165.0	0	BT	0	14.05	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	170.0	0	BT	0	14.00	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	175.0	0	BT	0	13.95	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	180.0	0	BT	0	13.90	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	185.0	0	BT	0	13.80	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	190.0	0	BT	0	13.70	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	195.0	0	BT	0	13.60	0
@6422__1974221	045	B	07/09/1974	18:00	-20.1000	0.4833	0	200.0	0	BT	0	13.50	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	0.0	0	BT	0	27.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	5.0	0	BT	0	27.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	10.0	0	BT	0	27.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	15.0	0	BT	0	27.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	20.0	0	BT	0	27.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	25.0	0	BT	0	27.00	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	30.0	0	BT	0	26.90	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	35.0	0	BT	0	26.85	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	40.0	0	BT	0	26.80	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	45.0	0	BT	0	25.75	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	50.0	0	BT	0	24.70	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	55.0	0	BT	0	22.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	60.0	0	BT	0	21.50	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	65.0	0	BT	0	20.45	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	70.0	0	BT	0	19.40	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	75.0	0	BT	0	18.50	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	80.0	0	BT	0	17.80	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	85.0	0	BT	0	17.20	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	90.0	0	BT	0	16.60	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	95.0	0	BT	0	16.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	100.0	0	BT	0	15.60	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	105.0	0	BT	0	15.45	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	110.0	0	BT	0	15.30	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	115.0	0	BT	0	15.15	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	120.0	0	BT	0	15.00	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	125.0	0	BT	0	14.90	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	130.0	0	BT	0	14.80	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	135.0	0	BT	0	14.75	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	140.0	0	BT	0	14.70	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	145.0	0	BT	0	14.55	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	150.0	0	BT	0	14.40	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	155.0	0	BT	0	14.35	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	160.0	0	BT	0	14.30	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	165.0	0	BT	0	14.20	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	170.0	0	BT	0	14.10	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	175.0	0	BT	0	14.05	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	180.0	0	BT	0	14.00	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	185.0	0	BT	0	13.95	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	190.0	0	BT	0	13.90	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	195.0	0	BT	0	13.85	0
@6422__1974221	046	B	07/09/1974	21:00	-20.1200	0.5000	0	200.0	0	BT	0	13.80	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	0.0	0	BT	0	27.10	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	5.0	0	BT	0	27.10	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	10.0	0	BT	0	27.10	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	15.0	0	BT	0	27.05	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	20.0	0	BT	0	27.00	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	25.0	0	BT	0	26.95	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	30.0	0	BT	0	26.90	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	35.0	0	BT	0	26.90	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	40.0	0	BT	0	26.60	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	45.0	0	BT	0	24.80	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	50.0	0	BT	0	23.00	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	55.0	0	BT	0	21.60	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	60.0	0	BT	0	20.20	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	65.0	0	BT	0	19.30	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	70.0	0	BT	0	18.40	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	75.0	0	BT	0	18.20	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	80.0	0	BT	0	18.00	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	85.0	0	BT	0	16.80	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	90.0	0	BT	0	15.60	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	95.0	0	BT	0	15.30	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	100.0	0	BT	0	15.00	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	105.0	0	BT	0	14.90	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	110.0	0	BT	0	14.80	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	115.0	0	BT	0	14.65	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	120.0	0	BT	0	14.50	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	125.0	0	BT	0	14.40	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	130.0	0	BT	0	14.30	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	135.0	0	BT	0	14.25	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	140.0	0	BT	0	14.20	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	145.0	0	BT	0	14.15	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	150.0	0	BT	0	14.10	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	155.0	0	BT	0	14.05	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	160.0	0	BT	0	14.00	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	165.0	0	BT	0	13.90	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	170.0	0	BT	0	13.80	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	175.0	0	BT	0	13.75	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	180.0	0	BT	0	13.70	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	185.0	0	BT	0	13.65	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	190.0	0	BT	0	13.60	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	195.0	0	BT	0	13.55	0
@6422__1974221	047	B	07/10/1974	00:00	-20.0800	0.4000	0	200.0	0	BT	0	13.50	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	0.0	0	BT	0	27.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	5.0	0	BT	0	27.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	10.0	0	BT	0	27.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	15.0	0	BT	0	27.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	20.0	0	BT	0	27.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	25.0	0	BT	0	26.90	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	30.0	0	BT	0	26.80	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	35.0	0	BT	0	24.90	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	40.0	0	BT	0	23.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	45.0	0	BT	0	21.80	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	50.0	0	BT	0	20.60	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	55.0	0	BT	0	19.60	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	60.0	0	BT	0	18.60	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	65.0	0	BT	0	17.65	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	70.0	0	BT	0	16.70	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	75.0	0	BT	0	16.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	80.0	0	BT	0	15.90	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	85.0	0	BT	0	15.90	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	90.0	0	BT	0	15.30	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	95.0	0	BT	0	15.10	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	100.0	0	BT	0	14.90	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	105.0	0	BT	0	14.85	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	110.0	0	BT	0	14.80	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	115.0	0	BT	0	14.75	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	120.0	0	BT	0	14.70	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	125.0	0	BT	0	14.65	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	130.0	0	BT	0	14.60	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	135.0	0	BT	0	14.50	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	140.0	0	BT	0	14.40	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	145.0	0	BT	0	14.35	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	150.0	0	BT	0	14.30	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	155.0	0	BT	0	14.25	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	160.0	0	BT	0	14.20	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	165.0	0	BT	0	14.10	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	170.0	0	BT	0	14.00	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	175.0	0	BT	0	13.95	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	180.0	0	BT	0	13.90	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	185.0	0	BT	0	13.85	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	190.0	0	BT	0	13.80	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	195.0	0	BT	0	13.75	0
@6422__1974221	048	B	07/10/1974	03:00	-20.0800	0.3500	0	200.0	0	BT	0	13.70	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	0.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	5.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	10.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	15.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	20.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	25.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	30.0	0	BT	0	27.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	35.0	0	BT	0	26.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	40.0	0	BT	0	25.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	45.0	0	BT	0	23.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	50.0	0	BT	0	22.40	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	55.0	0	BT	0	21.15	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	60.0	0	BT	0	19.90	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	65.0	0	BT	0	18.70	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	70.0	0	BT	0	17.50	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	75.0	0	BT	0	16.89	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	80.0	0	BT	0	16.70	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	85.0	0	BT	0	16.14	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	90.0	0	BT	0	15.60	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	95.0	0	BT	0	15.40	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	100.0	0	BT	0	15.20	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	105.0	0	BT	0	15.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	110.0	0	BT	0	14.80	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	115.0	0	BT	0	14.70	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	120.0	0	BT	0	14.60	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	125.0	0	BT	0	14.45	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	130.0	0	BT	0	14.30	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	135.0	0	BT	0	14.25	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	140.0	0	BT	0	14.20	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	145.0	0	BT	0	14.10	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	150.0	0	BT	0	14.00	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	155.0	0	BT	0	13.95	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	160.0	0	BT	0	13.90	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	165.0	0	BT	0	13.85	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	170.0	0	BT	0	13.80	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	175.0	0	BT	0	13.75	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	180.0	0	BT	0	13.70	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	185.0	0	BT	0	13.60	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	190.0	0	BT	0	13.50	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	195.0	0	BT	0	13.40	0
@6422__1974221	049	B	07/10/1974	06:00	-20.0300	0.4000	0	200.0	0	BT	0	13.30	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	0.0	0	BT	0	26.90	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	5.0	0	BT	0	26.90	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	10.0	0	BT	0	26.90	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	15.0	0	BT	0	26.90	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	20.0	0	BT	0	26.90	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	25.0	0	BT	0	26.00	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	30.0	0	BT	0	23.70	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	35.0	0	BT	0	22.60	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	40.0	0	BT	0	21.60	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	45.0	0	BT	0	20.50	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	50.0	0	BT	0	18.70	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	55.0	0	BT	0	17.40	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	60.0	0	BT	0	16.80	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	65.0	0	BT	0	16.30	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	70.0	0	BT	0	15.70	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	75.0	0	BT	0	15.50	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	80.0	0	BT	0	15.30	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	85.0	0	BT	0	15.15	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	90.0	0	BT	0	15.00	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	95.0	0	BT	0	14.85	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	100.0	0	BT	0	14.70	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	105.0	0	BT	0	14.65	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	110.0	0	BT	0	14.60	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	115.0	0	BT	0	14.55	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	120.0	0	BT	0	14.50	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	125.0	0	BT	0	14.50	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	130.0	0	BT	0	14.50	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	135.0	0	BT	0	14.40	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	140.0	0	BT	0	14.30	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	145.0	0	BT	0	14.20	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	150.0	0	BT	0	14.10	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	155.0	0	BT	0	14.10	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	160.0	0	BT	0	14.10	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	165.0	0	BT	0	14.00	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	170.0	0	BT	0	13.90	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	175.0	0	BT	0	13.85	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	180.0	0	BT	0	13.80	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	185.0	0	BT	0	13.70	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	190.0	0	BT	0	13.60	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	195.0	0	BT	0	13.55	0
@6422__1974221	050	B	07/10/1974	09:00	-20.0300	0.4000	0	200.0	0	BT	0	13.50	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	0.0	0	BT	0	27.10	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	5.0	0	BT	0	27.10	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	10.0	0	BT	0	27.10	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	15.0	0	BT	0	27.00	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	20.0	0	BT	0	26.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	25.0	0	BT	0	24.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	30.0	0	BT	0	23.10	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	35.0	0	BT	0	20.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	40.0	0	BT	0	19.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	45.0	0	BT	0	18.00	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	50.0	0	BT	0	16.30	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	55.0	0	BT	0	15.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	60.0	0	BT	0	15.50	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	65.0	0	BT	0	15.30	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	70.0	0	BT	0	15.10	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	75.0	0	BT	0	15.00	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	80.0	0	BT	0	14.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	85.0	0	BT	0	14.80	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	90.0	0	BT	0	14.70	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	95.0	0	BT	0	14.65	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	100.0	0	BT	0	14.60	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	105.0	0	BT	0	14.50	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	110.0	0	BT	0	14.40	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	115.0	0	BT	0	14.35	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	120.0	0	BT	0	14.30	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	125.0	0	BT	0	14.20	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	130.0	0	BT	0	14.10	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	135.0	0	BT	0	14.00	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	140.0	0	BT	0	13.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	145.0	0	BT	0	13.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	150.0	0	BT	0	13.90	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	155.0	0	BT	0	13.80	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	160.0	0	BT	0	13.70	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	165.0	0	BT	0	13.65	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	170.0	0	BT	0	13.60	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	175.0	0	BT	0	13.55	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	180.0	0	BT	0	13.50	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	185.0	0	BT	0	13.45	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	190.0	0	BT	0	13.40	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	195.0	0	BT	0	13.35	0
@6422__1974221	051	B	07/10/1974	18:00	-20.1828	0.5167	0	200.0	0	BT	0	13.30	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	0.0	0	BT	0	27.10	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	5.0	0	BT	0	27.10	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	10.0	0	BT	0	27.10	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	15.0	0	BT	0	27.10	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	20.0	0	BT	0	27.10	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	25.0	0	BT	0	27.05	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	30.0	0	BT	0	27.00	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	35.0	0	BT	0	25.80	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	40.0	0	BT	0	24.00	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	45.0	0	BT	0	22.70	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	50.0	0	BT	0	21.40	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	55.0	0	BT	0	19.35	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	60.0	0	BT	0	17.30	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	65.0	0	BT	0	16.50	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	70.0	0	BT	0	15.90	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	75.0	0	BT	0	15.65	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	80.0	0	BT	0	15.40	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	85.0	0	BT	0	15.30	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	90.0	0	BT	0	15.20	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	95.0	0	BT	0	15.00	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	100.0	0	BT	0	14.80	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	105.0	0	BT	0	14.70	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	110.0	0	BT	0	14.60	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	115.0	0	BT	0	14.55	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	120.0	0	BT	0	14.50	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	125.0	0	BT	0	14.40	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	130.0	0	BT	0	14.30	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	135.0	0	BT	0	14.20	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	140.0	0	BT	0	14.10	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	145.0	0	BT	0	14.05	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	150.0	0	BT	0	14.00	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	155.0	0	BT	0	13.95	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	160.0	0	BT	0	13.90	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	165.0	0	BT	0	13.85	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	170.0	0	BT	0	13.80	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	175.0	0	BT	0	13.75	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	180.0	0	BT	0	13.70	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	185.0	0	BT	0	13.60	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	190.0	0	BT	0	13.50	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	195.0	0	BT	0	13.45	0
@6422__1974221	052	B	07/10/1974	21:00	-20.1200	0.5000	0	200.0	0	BT	0	13.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	0.0	0	BT	0	27.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	5.0	0	BT	0	27.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	10.0	0	BT	0	27.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	15.0	0	BT	0	27.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	20.0	0	BT	0	27.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	25.0	0	BT	0	26.90	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	30.0	0	BT	0	26.30	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	35.0	0	BT	0	25.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	40.0	0	BT	0	23.30	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	45.0	0	BT	0	21.70	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	50.0	0	BT	0	21.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	55.0	0	BT	0	20.25	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	60.0	0	BT	0	19.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	65.0	0	BT	0	18.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	70.0	0	BT	0	17.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	75.0	0	BT	0	16.50	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	80.0	0	BT	0	16.00	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	85.0	0	BT	0	15.70	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	90.0	0	BT	0	15.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	95.0	0	BT	0	15.20	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	100.0	0	BT	0	15.00	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	105.0	0	BT	0	14.90	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	110.0	0	BT	0	14.80	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	115.0	0	BT	0	14.75	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	120.0	0	BT	0	14.70	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	125.0	0	BT	0	14.60	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	130.0	0	BT	0	14.50	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	135.0	0	BT	0	14.45	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	140.0	0	BT	0	14.40	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	145.0	0	BT	0	14.30	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	150.0	0	BT	0	14.20	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	155.0	0	BT	0	14.15	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	160.0	0	BT	0	14.10	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	165.0	0	BT	0	14.00	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	170.0	0	BT	0	13.90	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	175.0	0	BT	0	13.80	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	180.0	0	BT	0	13.70	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	185.0	0	BT	0	13.70	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	190.0	0	BT	0	13.70	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	195.0	0	BT	0	13.65	0
@6422__1974221	053	B	07/11/1974	00:00	-20.1000	0.5000	0	200.0	0	BT	0	13.60	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	0.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	5.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	10.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	15.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	20.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	25.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	30.0	0	BT	0	26.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	35.0	0	BT	0	26.50	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	40.0	0	BT	0	25.50	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	45.0	0	BT	0	23.30	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	50.0	0	BT	0	21.10	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	55.0	0	BT	0	19.75	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	60.0	0	BT	0	18.40	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	65.0	0	BT	0	17.00	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	70.0	0	BT	0	16.30	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	75.0	0	BT	0	15.70	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	80.0	0	BT	0	15.40	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	85.0	0	BT	0	15.25	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	90.0	0	BT	0	15.10	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	95.0	0	BT	0	14.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	100.0	0	BT	0	14.70	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	105.0	0	BT	0	14.60	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	110.0	0	BT	0	14.50	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	115.0	0	BT	0	14.40	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	120.0	0	BT	0	14.30	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	125.0	0	BT	0	14.30	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	130.0	0	BT	0	14.30	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	135.0	0	BT	0	14.20	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	140.0	0	BT	0	14.10	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	145.0	0	BT	0	14.00	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	150.0	0	BT	0	13.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	155.0	0	BT	0	13.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	160.0	0	BT	0	13.90	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	165.0	0	BT	0	13.80	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	170.0	0	BT	0	13.70	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	175.0	0	BT	0	13.70	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	180.0	0	BT	0	13.70	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	185.0	0	BT	0	13.60	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	190.0	0	BT	0	13.50	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	195.0	0	BT	0	13.45	0
@6422__1974221	054	B	07/11/1974	03:00	-20.0700	0.4833	0	200.0	0	BT	0	13.40	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	0.0	0	BT	0	27.10	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	5.0	0	BT	0	27.10	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	10.0	0	BT	0	27.10	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	15.0	0	BT	0	27.05	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	25.0	0	BT	0	26.80	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	30.0	0	BT	0	25.60	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	35.0	0	BT	0	22.50	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	40.0	0	BT	0	20.40	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	45.0	0	BT	0	19.15	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	50.0	0	BT	0	17.90	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	55.0	0	BT	0	16.50	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	60.0	0	BT	0	16.30	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	65.0	0	BT	0	15.85	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	70.0	0	BT	0	15.40	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	75.0	0	BT	0	15.20	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	80.0	0	BT	0	15.00	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	85.0	0	BT	0	14.90	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	90.0	0	BT	0	14.80	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	95.0	0	BT	0	14.70	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	100.0	0	BT	0	14.60	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	105.0	0	BT	0	14.50	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	110.0	0	BT	0	14.40	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	115.0	0	BT	0	14.25	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	120.0	0	BT	0	14.10	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	125.0	0	BT	0	14.05	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	130.0	0	BT	0	14.00	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	135.0	0	BT	0	13.95	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	140.0	0	BT	0	13.90	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	145.0	0	BT	0	13.80	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	150.0	0	BT	0	13.70	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	155.0	0	BT	0	13.70	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	160.0	0	BT	0	13.70	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	165.0	0	BT	0	13.60	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	170.0	0	BT	0	13.50	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	175.0	0	BT	0	13.40	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	180.0	0	BT	0	13.30	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	185.0	0	BT	0	13.25	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	190.0	0	BT	0	13.20	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	195.0	0	BT	0	13.15	0
@6422__1974221	055	B	07/11/1974	06:00	-20.0700	0.4667	0	200.0	0	BT	0	13.10	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	0.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	5.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	10.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	15.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	25.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	30.0	0	BT	0	27.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	35.0	0	BT	0	26.85	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	40.0	0	BT	0	26.20	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	45.0	0	BT	0	24.15	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	50.0	0	BT	0	22.10	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	55.0	0	BT	0	21.15	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	60.0	0	BT	0	20.20	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	65.0	0	BT	0	19.10	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	70.0	0	BT	0	18.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	75.0	0	BT	0	17.20	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	80.0	0	BT	0	16.39	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	85.0	0	BT	0	15.95	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	90.0	0	BT	0	15.50	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	95.0	0	BT	0	15.40	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	100.0	0	BT	0	15.30	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	105.0	0	BT	0	15.10	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	110.0	0	BT	0	14.90	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	115.0	0	BT	0	14.85	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	120.0	0	BT	0	14.80	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	125.0	0	BT	0	14.80	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	130.0	0	BT	0	14.80	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	135.0	0	BT	0	14.70	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	140.0	0	BT	0	14.60	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	145.0	0	BT	0	14.50	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	150.0	0	BT	0	14.40	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	155.0	0	BT	0	14.35	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	160.0	0	BT	0	14.30	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	165.0	0	BT	0	14.25	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	170.0	0	BT	0	14.20	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	175.0	0	BT	0	14.15	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	180.0	0	BT	0	14.10	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	185.0	0	BT	0	14.05	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	190.0	0	BT	0	14.00	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	195.0	0	BT	0	13.90	0
@6422__1974221	056	B	07/11/1974	09:00	-20.0500	0.4667	0	200.0	0	BT	0	13.80	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	0.0	0	BT	0	27.00	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	5.0	0	BT	0	27.00	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	10.0	0	BT	0	27.00	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	15.0	0	BT	0	27.00	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	25.0	0	BT	0	26.90	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	30.0	0	BT	0	26.20	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	35.0	0	BT	0	24.85	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	40.0	0	BT	0	23.50	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	45.0	0	BT	0	22.35	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	50.0	0	BT	0	21.20	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	55.0	0	BT	0	20.15	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	60.0	0	BT	0	19.10	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	65.0	0	BT	0	18.15	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	70.0	0	BT	0	17.20	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	75.0	0	BT	0	16.64	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	80.0	0	BT	0	16.10	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	85.0	0	BT	0	15.85	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	90.0	0	BT	0	15.60	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	95.0	0	BT	0	15.35	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	100.0	0	BT	0	15.10	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	105.0	0	BT	0	14.95	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	110.0	0	BT	0	14.80	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	115.0	0	BT	0	14.75	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	120.0	0	BT	0	14.70	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	125.0	0	BT	0	14.65	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	130.0	0	BT	0	14.60	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	135.0	0	BT	0	14.55	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	140.0	0	BT	0	14.50	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	145.0	0	BT	0	14.40	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	150.0	0	BT	0	14.30	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	155.0	0	BT	0	14.25	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	160.0	0	BT	0	14.20	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	165.0	0	BT	0	14.15	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	170.0	0	BT	0	14.10	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	175.0	0	BT	0	14.05	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	180.0	0	BT	0	14.00	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	185.0	0	BT	0	13.90	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	190.0	0	BT	0	13.80	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	195.0	0	BT	0	13.75	0
@6422__1974221	057	B	07/11/1974	12:00	-20.0500	0.4667	0	200.0	0	BT	0	13.70	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	0.0	0	BT	0	27.60	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	5.0	0	BT	0	27.30	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	10.0	0	BT	0	27.00	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	15.0	0	BT	0	26.95	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	20.0	0	BT	0	26.90	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	25.0	0	BT	0	26.70	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	30.0	0	BT	0	25.50	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	35.0	0	BT	0	23.55	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	40.0	0	BT	0	21.60	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	45.0	0	BT	0	20.50	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	50.0	0	BT	0	19.40	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	55.0	0	BT	0	18.15	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	60.0	0	BT	0	16.89	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	65.0	0	BT	0	16.45	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	70.0	0	BT	0	16.00	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	75.0	0	BT	0	15.70	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	80.0	0	BT	0	15.40	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	85.0	0	BT	0	15.15	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	90.0	0	BT	0	14.90	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	95.0	0	BT	0	14.80	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	100.0	0	BT	0	14.70	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	105.0	0	BT	0	14.60	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	110.0	0	BT	0	14.50	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	115.0	0	BT	0	14.40	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	120.0	0	BT	0	14.30	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	125.0	0	BT	0	14.30	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	130.0	0	BT	0	14.30	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	135.0	0	BT	0	14.25	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	140.0	0	BT	0	14.20	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	145.0	0	BT	0	14.15	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	150.0	0	BT	0	14.10	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	155.0	0	BT	0	14.05	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	160.0	0	BT	0	14.00	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	165.0	0	BT	0	13.95	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	170.0	0	BT	0	13.90	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	175.0	0	BT	0	13.90	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	180.0	0	BT	0	13.90	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	185.0	0	BT	0	13.85	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	190.0	0	BT	0	13.80	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	195.0	0	BT	0	13.75	0
@6422__1974221	058	B	07/11/1974	15:00	-20.0500	0.5333	0	200.0	0	BT	0	13.70	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	0.0	0	BT	0	27.20	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	5.0	0	BT	0	27.15	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	10.0	0	BT	0	27.10	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	15.0	0	BT	0	27.05	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	20.0	0	BT	0	27.00	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	25.0	0	BT	0	26.83	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	30.0	0	BT	0	26.20	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	35.0	0	BT	0	24.50	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	40.0	0	BT	0	22.80	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	45.0	0	BT	0	21.20	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	50.0	0	BT	0	19.60	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	55.0	0	BT	0	18.30	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	60.0	0	BT	0	17.00	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	65.0	0	BT	0	16.30	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	70.0	0	BT	0	15.60	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	75.0	0	BT	0	15.30	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	80.0	0	BT	0	15.00	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	85.0	0	BT	0	14.80	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	90.0	0	BT	0	14.60	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	95.0	0	BT	0	14.55	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	100.0	0	BT	0	14.50	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	105.0	0	BT	0	14.40	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	110.0	0	BT	0	14.30	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	115.0	0	BT	0	14.25	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	120.0	0	BT	0	14.20	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	125.0	0	BT	0	14.15	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	130.0	0	BT	0	14.10	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	135.0	0	BT	0	14.05	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	140.0	0	BT	0	14.00	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	145.0	0	BT	0	13.90	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	150.0	0	BT	0	13.80	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	155.0	0	BT	0	13.80	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	160.0	0	BT	0	13.80	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	165.0	0	BT	0	13.75	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	170.0	0	BT	0	13.70	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	175.0	0	BT	0	13.60	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	180.0	0	BT	0	13.50	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	185.0	0	BT	0	13.45	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	190.0	0	BT	0	13.40	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	195.0	0	BT	0	13.25	0
@6422__1974221	059	B	07/11/1974	18:00	-20.0300	0.4833	0	200.0	0	BT	0	13.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	0.0	0	BT	0	27.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	5.0	0	BT	0	27.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	10.0	0	BT	0	27.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	15.0	0	BT	0	27.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	20.0	0	BT	0	27.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	25.0	0	BT	0	27.05	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	30.0	0	BT	0	27.00	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	35.0	0	BT	0	26.95	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	40.0	0	BT	0	26.90	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	45.0	0	BT	0	26.50	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	50.0	0	BT	0	25.50	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	55.0	0	BT	0	23.70	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	60.0	0	BT	0	21.40	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	65.0	0	BT	0	20.20	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	70.0	0	BT	0	19.50	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	75.0	0	BT	0	18.60	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	80.0	0	BT	0	17.70	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	85.0	0	BT	0	16.80	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	90.0	0	BT	0	16.20	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	95.0	0	BT	0	15.70	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	100.0	0	BT	0	15.30	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	105.0	0	BT	0	14.90	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	110.0	0	BT	0	14.70	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	115.0	0	BT	0	14.70	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	120.0	0	BT	0	14.70	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	125.0	0	BT	0	14.60	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	130.0	0	BT	0	14.50	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	135.0	0	BT	0	14.40	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	140.0	0	BT	0	14.30	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	145.0	0	BT	0	14.30	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	150.0	0	BT	0	14.30	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	155.0	0	BT	0	14.20	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	160.0	0	BT	0	14.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	165.0	0	BT	0	14.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	170.0	0	BT	0	14.10	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	175.0	0	BT	0	14.00	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	180.0	0	BT	0	13.90	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	185.0	0	BT	0	13.85	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	190.0	0	BT	0	13.80	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	195.0	0	BT	0	13.75	0
@6422__1974221	060	B	07/11/1974	21:00	-20.0300	0.5333	0	200.0	0	BT	0	13.70	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	0.0	0	BT	0	27.10	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	5.0	0	BT	0	27.05	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	10.0	0	BT	0	27.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	15.0	0	BT	0	27.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	25.0	0	BT	0	27.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	30.0	0	BT	0	27.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	35.0	0	BT	0	27.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	40.0	0	BT	0	26.30	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	45.0	0	BT	0	25.70	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	50.0	0	BT	0	24.60	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	55.0	0	BT	0	22.40	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	60.0	0	BT	0	21.30	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	65.0	0	BT	0	20.40	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	70.0	0	BT	0	20.10	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	75.0	0	BT	0	18.80	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	80.0	0	BT	0	17.70	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	85.0	0	BT	0	16.60	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	90.0	0	BT	0	16.20	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	95.0	0	BT	0	15.90	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	100.0	0	BT	0	15.60	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	105.0	0	BT	0	15.30	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	110.0	0	BT	0	15.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	115.0	0	BT	0	14.85	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	120.0	0	BT	0	14.70	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	125.0	0	BT	0	14.60	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	130.0	0	BT	0	14.50	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	135.0	0	BT	0	14.40	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	140.0	0	BT	0	14.30	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	145.0	0	BT	0	14.20	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	150.0	0	BT	0	14.10	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	155.0	0	BT	0	14.10	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	160.0	0	BT	0	14.10	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	165.0	0	BT	0	14.00	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	170.0	0	BT	0	13.90	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	175.0	0	BT	0	13.90	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	180.0	0	BT	0	13.90	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	185.0	0	BT	0	13.85	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	190.0	0	BT	0	13.80	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	195.0	0	BT	0	13.65	0
@6422__1974221	061	B	07/12/1974	00:00	-20.0300	0.4667	0	200.0	0	BT	0	13.50	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	0.0	0	BT	0	27.00	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	5.0	0	BT	0	26.95	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	10.0	0	BT	0	26.90	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	15.0	0	BT	0	26.80	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	20.0	0	BT	0	26.70	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	25.0	0	BT	0	26.00	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	30.0	0	BT	0	24.20	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	35.0	0	BT	0	22.90	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	40.0	0	BT	0	21.40	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	45.0	0	BT	0	20.00	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	50.0	0	BT	0	19.00	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	55.0	0	BT	0	18.10	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	60.0	0	BT	0	17.40	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	65.0	0	BT	0	16.60	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	70.0	0	BT	0	16.30	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	75.0	0	BT	0	15.80	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	80.0	0	BT	0	15.50	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	85.0	0	BT	0	15.30	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	90.0	0	BT	0	15.10	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	95.0	0	BT	0	14.90	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	100.0	0	BT	0	14.70	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	105.0	0	BT	0	14.60	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	110.0	0	BT	0	14.50	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	115.0	0	BT	0	14.40	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	120.0	0	BT	0	14.30	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	125.0	0	BT	0	14.25	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	130.0	0	BT	0	14.20	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	135.0	0	BT	0	14.15	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	140.0	0	BT	0	14.10	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	145.0	0	BT	0	14.00	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	150.0	0	BT	0	13.90	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	155.0	0	BT	0	13.85	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	160.0	0	BT	0	13.80	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	165.0	0	BT	0	13.75	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	170.0	0	BT	0	13.70	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	175.0	0	BT	0	13.65	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	180.0	0	BT	0	13.60	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	185.0	0	BT	0	13.55	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	190.0	0	BT	0	13.50	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	195.0	0	BT	0	13.45	0
@6422__1974221	062	B	07/12/1974	03:00	-20.0200	0.5000	0	200.0	0	BT	0	13.40	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	0.0	0	BT	0	27.10	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	5.0	0	BT	0	27.10	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	10.0	0	BT	0	27.10	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	15.0	0	BT	0	27.15	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	20.0	0	BT	0	27.20	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	25.0	0	BT	0	27.10	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	30.0	0	BT	0	27.00	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	35.0	0	BT	0	26.50	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	40.0	0	BT	0	24.90	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	45.0	0	BT	0	22.90	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	50.0	0	BT	0	20.90	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	55.0	0	BT	0	19.55	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	60.0	0	BT	0	18.20	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	65.0	0	BT	0	17.50	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	70.0	0	BT	0	16.80	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	75.0	0	BT	0	16.50	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	80.0	0	BT	0	15.80	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	85.0	0	BT	0	15.55	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	90.0	0	BT	0	15.30	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	95.0	0	BT	0	15.15	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	100.0	0	BT	0	15.00	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	105.0	0	BT	0	14.85	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	110.0	0	BT	0	14.70	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	115.0	0	BT	0	14.70	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	120.0	0	BT	0	14.70	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	125.0	0	BT	0	14.60	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	130.0	0	BT	0	14.50	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	135.0	0	BT	0	14.50	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	140.0	0	BT	0	14.50	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	145.0	0	BT	0	14.40	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	150.0	0	BT	0	14.30	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	155.0	0	BT	0	14.25	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	160.0	0	BT	0	14.20	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	165.0	0	BT	0	14.15	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	170.0	0	BT	0	14.10	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	175.0	0	BT	0	14.05	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	180.0	0	BT	0	14.00	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	185.0	0	BT	0	13.90	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	190.0	0	BT	0	13.80	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	195.0	0	BT	0	13.70	0
@6422__1974221	063	B	07/12/1974	09:00	-20.0300	0.4500	0	200.0	0	BT	0	13.60	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	0.0	0	BT	0	26.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	5.0	0	BT	0	26.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	10.0	0	BT	0	26.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	15.0	0	BT	0	26.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	20.0	0	BT	0	26.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	25.0	0	BT	0	26.75	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	30.0	0	BT	0	26.70	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	35.0	0	BT	0	26.62	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	40.0	0	BT	0	26.30	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	45.0	0	BT	0	24.80	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	50.0	0	BT	0	22.40	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	55.0	0	BT	0	20.80	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	60.0	0	BT	0	19.70	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	65.0	0	BT	0	18.30	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	70.0	0	BT	0	17.95	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	75.0	0	BT	0	17.60	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	80.0	0	BT	0	15.70	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	85.0	0	BT	0	15.55	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	90.0	0	BT	0	15.40	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	95.0	0	BT	0	15.30	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	100.0	0	BT	0	15.20	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	105.0	0	BT	0	15.05	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	110.0	0	BT	0	14.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	115.0	0	BT	0	14.85	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	120.0	0	BT	0	14.80	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	125.0	0	BT	0	14.70	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	130.0	0	BT	0	14.60	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	135.0	0	BT	0	14.55	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	140.0	0	BT	0	14.50	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	145.0	0	BT	0	14.50	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	150.0	0	BT	0	14.50	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	155.0	0	BT	0	14.40	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	160.0	0	BT	0	14.30	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	165.0	0	BT	0	14.20	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	170.0	0	BT	0	14.10	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	175.0	0	BT	0	14.05	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	180.0	0	BT	0	14.00	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	185.0	0	BT	0	13.90	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	190.0	0	BT	0	13.80	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	195.0	0	BT	0	13.75	0
@6422__1974221	064	B	07/12/1974	12:00	-20.0000	0.5000	0	200.0	0	BT	0	13.70	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	0.0	0	BT	0	27.10	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	5.0	0	BT	0	27.10	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	10.0	0	BT	0	27.10	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	15.0	0	BT	0	27.05	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	20.0	0	BT	0	27.00	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	25.0	0	BT	0	26.90	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	30.0	0	BT	0	26.80	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	35.0	0	BT	0	25.65	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	40.0	0	BT	0	24.50	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	45.0	0	BT	0	23.00	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	50.0	0	BT	0	21.50	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	55.0	0	BT	0	20.25	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	60.0	0	BT	0	19.00	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	65.0	0	BT	0	17.85	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	70.0	0	BT	0	16.70	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	75.0	0	BT	0	16.39	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	80.0	0	BT	0	16.10	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	85.0	0	BT	0	15.80	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	90.0	0	BT	0	15.50	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	95.0	0	BT	0	15.35	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	100.0	0	BT	0	15.20	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	105.0	0	BT	0	15.05	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	110.0	0	BT	0	14.90	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	115.0	0	BT	0	14.80	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	120.0	0	BT	0	14.70	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	125.0	0	BT	0	14.65	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	130.0	0	BT	0	14.60	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	135.0	0	BT	0	14.45	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	140.0	0	BT	0	14.30	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	145.0	0	BT	0	14.20	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	150.0	0	BT	0	14.10	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	155.0	0	BT	0	14.05	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	160.0	0	BT	0	14.00	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	165.0	0	BT	0	13.95	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	170.0	0	BT	0	13.90	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	175.0	0	BT	0	13.85	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	180.0	0	BT	0	13.80	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	185.0	0	BT	0	13.75	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	190.0	0	BT	0	13.70	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	195.0	0	BT	0	13.65	0
@6422__1974221	065	B	07/12/1974	21:00	-20.0300	0.4833	0	200.0	0	BT	0	13.60	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	0.0	0	BT	0	27.10	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	5.0	0	BT	0	27.10	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	10.0	0	BT	0	27.10	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	15.0	0	BT	0	27.10	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	20.0	0	BT	0	27.10	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	25.0	0	BT	0	27.00	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	30.0	0	BT	0	26.90	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	35.0	0	BT	0	26.60	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	40.0	0	BT	0	25.40	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	45.0	0	BT	0	23.35	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	50.0	0	BT	0	21.30	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	55.0	0	BT	0	19.30	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	60.0	0	BT	0	17.30	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	65.0	0	BT	0	16.85	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	70.0	0	BT	0	16.39	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	75.0	0	BT	0	15.90	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	80.0	0	BT	0	15.40	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	85.0	0	BT	0	15.20	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	90.0	0	BT	0	15.00	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	95.0	0	BT	0	14.85	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	100.0	0	BT	0	14.70	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	105.0	0	BT	0	14.60	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	110.0	0	BT	0	14.50	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	115.0	0	BT	0	14.45	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	120.0	0	BT	0	14.40	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	125.0	0	BT	0	14.35	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	130.0	0	BT	0	14.30	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	135.0	0	BT	0	14.20	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	140.0	0	BT	0	14.10	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	145.0	0	BT	0	14.05	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	150.0	0	BT	0	14.00	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	155.0	0	BT	0	13.95	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	160.0	0	BT	0	13.90	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	165.0	0	BT	0	13.85	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	170.0	0	BT	0	13.80	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	175.0	0	BT	0	13.75	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	180.0	0	BT	0	13.70	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	185.0	0	BT	0	13.65	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	190.0	0	BT	0	13.60	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	195.0	0	BT	0	13.55	0
@6422__1974221	066	B	07/13/1974	00:00	-20.0200	0.5167	0	200.0	0	BT	0	13.50	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	0.0	0	BT	0	27.00	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	5.0	0	BT	0	27.00	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	10.0	0	BT	0	27.00	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	15.0	0	BT	0	26.95	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	20.0	0	BT	0	26.90	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	25.0	0	BT	0	26.80	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	30.0	0	BT	0	26.20	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	35.0	0	BT	0	24.25	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	40.0	0	BT	0	22.30	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	45.0	0	BT	0	20.75	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	50.0	0	BT	0	19.20	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	55.0	0	BT	0	18.05	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	60.0	0	BT	0	16.89	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	65.0	0	BT	0	16.30	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	70.0	0	BT	0	15.70	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	75.0	0	BT	0	15.50	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	80.0	0	BT	0	15.20	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	85.0	0	BT	0	15.15	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	90.0	0	BT	0	15.10	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	95.0	0	BT	0	14.95	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	100.0	0	BT	0	14.80	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	105.0	0	BT	0	14.65	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	110.0	0	BT	0	14.50	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	115.0	0	BT	0	14.45	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	120.0	0	BT	0	14.40	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	125.0	0	BT	0	14.35	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	130.0	0	BT	0	14.30	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	135.0	0	BT	0	14.25	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	140.0	0	BT	0	14.20	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	145.0	0	BT	0	14.15	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	150.0	0	BT	0	14.10	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	155.0	0	BT	0	14.05	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	160.0	0	BT	0	14.00	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	165.0	0	BT	0	13.90	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	170.0	0	BT	0	13.80	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	175.0	0	BT	0	13.75	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	180.0	0	BT	0	13.70	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	185.0	0	BT	0	13.65	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	190.0	0	BT	0	13.60	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	195.0	0	BT	0	13.55	0
@6422__1974221	067	B	07/13/1974	03:00	-20.0200	0.5333	0	200.0	0	BT	0	13.50	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	0.0	0	BT	0	26.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	5.0	0	BT	0	26.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	10.0	0	BT	0	26.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	15.0	0	BT	0	26.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	20.0	0	BT	0	26.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	25.0	0	BT	0	25.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	30.0	0	BT	0	24.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	35.0	0	BT	0	24.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	40.0	0	BT	0	21.80	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	45.0	0	BT	0	21.10	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	50.0	0	BT	0	20.40	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	55.0	0	BT	0	18.60	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	60.0	0	BT	0	17.00	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	65.0	0	BT	0	16.45	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	70.0	0	BT	0	15.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	75.0	0	BT	0	15.40	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	80.0	0	BT	0	15.30	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	85.0	0	BT	0	15.10	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	90.0	0	BT	0	14.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	95.0	0	BT	0	14.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	100.0	0	BT	0	14.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	105.0	0	BT	0	14.75	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	110.0	0	BT	0	14.60	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	115.0	0	BT	0	14.50	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	120.0	0	BT	0	14.40	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	125.0	0	BT	0	14.25	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	130.0	0	BT	0	14.10	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	135.0	0	BT	0	14.00	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	140.0	0	BT	0	13.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	145.0	0	BT	0	13.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	150.0	0	BT	0	13.90	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	155.0	0	BT	0	13.75	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	160.0	0	BT	0	13.60	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	165.0	0	BT	0	13.55	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	170.0	0	BT	0	13.50	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	175.0	0	BT	0	13.50	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	180.0	0	BT	0	13.50	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	185.0	0	BT	0	13.40	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	190.0	0	BT	0	13.30	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	195.0	0	BT	0	13.30	0
@6422__1974221	068	B	07/13/1974	09:00	-20.1300	0.4667	0	200.0	0	BT	0	13.30	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	0.0	0	BT	0	26.70	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	5.0	0	BT	0	26.80	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	10.0	0	BT	0	26.90	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	15.0	0	BT	0	26.90	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	20.0	0	BT	0	26.90	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	25.0	0	BT	0	26.70	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	30.0	0	BT	0	26.10	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	35.0	0	BT	0	24.40	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	40.0	0	BT	0	23.10	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	45.0	0	BT	0	21.50	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	50.0	0	BT	0	20.30	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	55.0	0	BT	0	19.50	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	60.0	0	BT	0	17.70	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	65.0	0	BT	0	16.30	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	70.0	0	BT	0	15.80	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	75.0	0	BT	0	15.50	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	80.0	0	BT	0	15.30	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	85.0	0	BT	0	15.05	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	90.0	0	BT	0	14.80	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	95.0	0	BT	0	14.70	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	100.0	0	BT	0	14.60	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	105.0	0	BT	0	14.55	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	110.0	0	BT	0	14.50	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	115.0	0	BT	0	14.35	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	120.0	0	BT	0	14.20	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	125.0	0	BT	0	14.15	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	130.0	0	BT	0	14.10	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	135.0	0	BT	0	14.00	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	140.0	0	BT	0	13.90	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	145.0	0	BT	0	13.85	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	150.0	0	BT	0	13.80	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	155.0	0	BT	0	13.75	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	160.0	0	BT	0	13.70	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	165.0	0	BT	0	13.65	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	170.0	0	BT	0	13.60	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	175.0	0	BT	0	13.55	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	180.0	0	BT	0	13.50	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	185.0	0	BT	0	13.40	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	190.0	0	BT	0	13.30	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	195.0	0	BT	0	13.30	0
@6422__1974221	069	B	07/13/1974	12:00	-20.1300	0.5000	0	200.0	0	BT	0	13.30	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	0.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	5.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	10.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	15.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	20.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	25.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	30.0	0	BT	0	26.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	35.0	0	BT	0	26.70	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	40.0	0	BT	0	26.50	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	45.0	0	BT	0	25.50	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	50.0	0	BT	0	22.60	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	55.0	0	BT	0	20.60	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	60.0	0	BT	0	18.80	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	65.0	0	BT	0	16.80	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	70.0	0	BT	0	16.10	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	75.0	0	BT	0	15.80	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	80.0	0	BT	0	15.50	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	85.0	0	BT	0	15.30	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	90.0	0	BT	0	15.10	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	95.0	0	BT	0	14.95	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	100.0	0	BT	0	14.80	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	105.0	0	BT	0	14.75	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	110.0	0	BT	0	14.70	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	115.0	0	BT	0	14.60	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	120.0	0	BT	0	14.50	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	125.0	0	BT	0	14.40	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	130.0	0	BT	0	14.30	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	135.0	0	BT	0	14.25	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	140.0	0	BT	0	14.20	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	145.0	0	BT	0	14.15	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	150.0	0	BT	0	14.10	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	155.0	0	BT	0	14.00	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	160.0	0	BT	0	13.90	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	165.0	0	BT	0	13.85	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	170.0	0	BT	0	13.80	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	175.0	0	BT	0	13.70	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	180.0	0	BT	0	13.60	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	185.0	0	BT	0	13.55	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	190.0	0	BT	0	13.50	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	195.0	0	BT	0	13.40	0
@6422__1974221	070	B	07/13/1974	15:00	-20.1300	0.5000	0	200.0	0	BT	0	13.30	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	0.0	0	BT	0	26.90	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	5.0	0	BT	0	26.90	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	10.0	0	BT	0	26.90	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	15.0	0	BT	0	26.85	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	20.0	0	BT	0	26.80	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	25.0	0	BT	0	26.75	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	30.0	0	BT	0	26.70	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	35.0	0	BT	0	25.60	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	40.0	0	BT	0	24.20	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	45.0	0	BT	0	22.90	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	50.0	0	BT	0	20.80	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	55.0	0	BT	0	20.10	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	60.0	0	BT	0	18.30	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	65.0	0	BT	0	17.30	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	70.0	0	BT	0	16.30	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	75.0	0	BT	0	16.00	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	80.0	0	BT	0	15.50	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	85.0	0	BT	0	15.30	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	90.0	0	BT	0	15.10	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	95.0	0	BT	0	15.00	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	100.0	0	BT	0	14.90	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	105.0	0	BT	0	14.80	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	110.0	0	BT	0	14.70	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	115.0	0	BT	0	14.60	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	120.0	0	BT	0	14.50	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	125.0	0	BT	0	14.45	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	130.0	0	BT	0	14.40	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	135.0	0	BT	0	14.35	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	140.0	0	BT	0	14.30	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	145.0	0	BT	0	14.25	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	150.0	0	BT	0	14.20	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	155.0	0	BT	0	14.15	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	160.0	0	BT	0	14.10	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	165.0	0	BT	0	14.05	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	170.0	0	BT	0	14.00	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	175.0	0	BT	0	13.90	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	180.0	0	BT	0	13.80	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	185.0	0	BT	0	13.75	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	190.0	0	BT	0	13.70	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	195.0	0	BT	0	13.60	0
@6422__1974221	071	B	07/13/1974	18:00	-20.0200	0.5500	0	200.0	0	BT	0	13.50	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	0.0	0	BT	0	27.00	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	5.0	0	BT	0	26.95	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	10.0	0	BT	0	26.90	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	15.0	0	BT	0	26.85	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	20.0	0	BT	0	26.80	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	25.0	0	BT	0	26.80	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	30.0	0	BT	0	26.80	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	35.0	0	BT	0	26.30	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	40.0	0	BT	0	24.00	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	45.0	0	BT	0	20.60	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	50.0	0	BT	0	19.80	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	55.0	0	BT	0	18.50	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	60.0	0	BT	0	17.30	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	65.0	0	BT	0	16.39	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	70.0	0	BT	0	16.00	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	75.0	0	BT	0	15.65	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	80.0	0	BT	0	15.30	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	85.0	0	BT	0	15.10	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	90.0	0	BT	0	14.90	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	95.0	0	BT	0	14.75	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	100.0	0	BT	0	14.60	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	105.0	0	BT	0	14.55	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	110.0	0	BT	0	14.50	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	115.0	0	BT	0	14.40	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	120.0	0	BT	0	14.30	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	125.0	0	BT	0	14.25	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	130.0	0	BT	0	14.20	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	135.0	0	BT	0	14.10	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	140.0	0	BT	0	14.00	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	145.0	0	BT	0	13.90	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	150.0	0	BT	0	13.80	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	155.0	0	BT	0	13.75	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	160.0	0	BT	0	13.70	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	165.0	0	BT	0	13.60	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	170.0	0	BT	0	13.50	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	175.0	0	BT	0	13.45	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	180.0	0	BT	0	13.40	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	185.0	0	BT	0	13.35	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	190.0	0	BT	0	13.30	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	195.0	0	BT	0	13.20	0
@6422__1974221	072	B	07/13/1974	21:00	-20.0200	0.4667	0	200.0	0	BT	0	13.10	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	0.0	0	BT	0	26.70	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	5.0	0	BT	0	26.75	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	10.0	0	BT	0	26.80	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	15.0	0	BT	0	26.85	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	20.0	0	BT	0	26.90	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	25.0	0	BT	0	26.90	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	30.0	0	BT	0	26.90	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	35.0	0	BT	0	26.80	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	40.0	0	BT	0	26.30	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	45.0	0	BT	0	24.85	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	50.0	0	BT	0	23.40	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	55.0	0	BT	0	21.40	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	60.0	0	BT	0	19.40	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	65.0	0	BT	0	17.65	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	70.0	0	BT	0	15.90	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	75.0	0	BT	0	15.65	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	80.0	0	BT	0	15.40	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	85.0	0	BT	0	15.15	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	90.0	0	BT	0	14.90	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	95.0	0	BT	0	14.80	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	100.0	0	BT	0	14.70	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	105.0	0	BT	0	14.60	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	110.0	0	BT	0	14.50	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	115.0	0	BT	0	14.40	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	120.0	0	BT	0	14.30	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	125.0	0	BT	0	14.30	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	130.0	0	BT	0	14.30	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	135.0	0	BT	0	14.20	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	140.0	0	BT	0	14.10	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	145.0	0	BT	0	14.05	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	150.0	0	BT	0	14.00	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	155.0	0	BT	0	13.85	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	160.0	0	BT	0	13.70	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	165.0	0	BT	0	13.65	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	170.0	0	BT	0	13.60	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	175.0	0	BT	0	13.55	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	180.0	0	BT	0	13.50	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	185.0	0	BT	0	13.40	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	190.0	0	BT	0	13.30	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	195.0	0	BT	0	13.20	0
@6422__1974221	073	B	07/14/1974	03:00	-20.0000	0.4333	0	200.0	0	BT	0	13.10	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	0.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	5.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	10.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	15.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	20.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	25.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	30.0	0	BT	0	27.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	35.0	0	BT	0	26.90	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	40.0	0	BT	0	25.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	45.0	0	BT	0	22.70	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	50.0	0	BT	0	20.40	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	55.0	0	BT	0	18.60	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	60.0	0	BT	0	16.80	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	65.0	0	BT	0	16.30	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	70.0	0	BT	0	15.80	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	75.0	0	BT	0	15.40	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	80.0	0	BT	0	15.20	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	85.0	0	BT	0	15.20	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	90.0	0	BT	0	15.20	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	95.0	0	BT	0	14.85	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	100.0	0	BT	0	14.50	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	105.0	0	BT	0	14.45	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	110.0	0	BT	0	14.40	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	115.0	0	BT	0	14.35	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	120.0	0	BT	0	14.30	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	125.0	0	BT	0	14.25	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	130.0	0	BT	0	14.20	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	135.0	0	BT	0	14.15	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	140.0	0	BT	0	14.10	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	145.0	0	BT	0	14.05	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	150.0	0	BT	0	14.00	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	155.0	0	BT	0	13.95	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	160.0	0	BT	0	13.90	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	165.0	0	BT	0	13.85	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	170.0	0	BT	0	13.80	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	175.0	0	BT	0	13.75	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	180.0	0	BT	0	13.70	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	185.0	0	BT	0	13.65	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	190.0	0	BT	0	13.60	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	195.0	0	BT	0	13.50	0
@6422__1974221	074	B	07/14/1974	09:00	-20.1000	0.4667	0	200.0	0	BT	0	13.40	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	0.0	0	BT	0	27.00	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	5.0	0	BT	0	26.95	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	10.0	0	BT	0	26.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	15.0	0	BT	0	26.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	20.0	0	BT	0	26.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	25.0	0	BT	0	26.83	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	30.0	0	BT	0	26.50	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	35.0	0	BT	0	24.05	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	40.0	0	BT	0	21.60	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	45.0	0	BT	0	19.20	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	50.0	0	BT	0	16.80	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	55.0	0	BT	0	16.30	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	60.0	0	BT	0	15.80	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	65.0	0	BT	0	15.45	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	70.0	0	BT	0	15.10	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	75.0	0	BT	0	15.00	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	80.0	0	BT	0	14.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	85.0	0	BT	0	14.80	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	90.0	0	BT	0	14.70	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	95.0	0	BT	0	14.65	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	100.0	0	BT	0	14.60	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	105.0	0	BT	0	14.50	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	110.0	0	BT	0	14.40	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	115.0	0	BT	0	14.30	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	120.0	0	BT	0	14.20	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	125.0	0	BT	0	14.20	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	130.0	0	BT	0	14.20	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	135.0	0	BT	0	14.15	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	140.0	0	BT	0	14.10	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	145.0	0	BT	0	14.05	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	150.0	0	BT	0	14.00	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	155.0	0	BT	0	13.95	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	160.0	0	BT	0	13.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	165.0	0	BT	0	13.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	170.0	0	BT	0	13.90	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	175.0	0	BT	0	13.85	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	180.0	0	BT	0	13.80	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	185.0	0	BT	0	13.70	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	190.0	0	BT	0	13.60	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	195.0	0	BT	0	13.55	0
@6422__1974221	075	B	07/14/1974	12:00	-20.0300	0.5000	0	200.0	0	BT	0	13.50	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	0.0	0	BT	0	26.90	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	5.0	0	BT	0	26.60	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	10.0	0	BT	0	26.30	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	15.0	0	BT	0	26.30	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	20.0	0	BT	0	26.30	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	25.0	0	BT	0	26.30	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	30.0	0	BT	0	25.50	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	35.0	0	BT	0	23.70	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	40.0	0	BT	0	21.90	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	45.0	0	BT	0	21.45	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	50.0	0	BT	0	21.00	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	55.0	0	BT	0	19.10	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	60.0	0	BT	0	17.20	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	65.0	0	BT	0	16.45	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	70.0	0	BT	0	15.70	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	75.0	0	BT	0	15.50	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	80.0	0	BT	0	15.30	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	85.0	0	BT	0	15.10	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	90.0	0	BT	0	14.90	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	95.0	0	BT	0	14.80	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	100.0	0	BT	0	14.70	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	105.0	0	BT	0	14.60	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	110.0	0	BT	0	14.50	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	115.0	0	BT	0	14.45	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	120.0	0	BT	0	14.40	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	125.0	0	BT	0	14.35	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	130.0	0	BT	0	14.30	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	135.0	0	BT	0	14.20	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	140.0	0	BT	0	14.10	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	145.0	0	BT	0	14.10	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	150.0	0	BT	0	14.10	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	155.0	0	BT	0	14.05	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	160.0	0	BT	0	14.00	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	165.0	0	BT	0	13.95	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	170.0	0	BT	0	13.90	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	175.0	0	BT	0	13.90	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	180.0	0	BT	0	13.90	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	185.0	0	BT	0	13.75	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	190.0	0	BT	0	13.60	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	195.0	0	BT	0	13.55	0
@6422__1974221	076	B	07/14/1974	18:00	-20.1000	0.4667	0	200.0	0	BT	0	13.50	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	0.0	0	BT	0	26.90	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	5.0	0	BT	0	26.90	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	10.0	0	BT	0	26.90	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	15.0	0	BT	0	26.85	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	20.0	0	BT	0	26.80	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	25.0	0	BT	0	26.80	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	30.0	0	BT	0	26.80	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	35.0	0	BT	0	26.80	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	40.0	0	BT	0	24.90	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	45.0	0	BT	0	22.90	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	50.0	0	BT	0	22.30	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	55.0	0	BT	0	20.80	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	60.0	0	BT	0	18.40	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	65.0	0	BT	0	16.89	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	70.0	0	BT	0	16.50	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	75.0	0	BT	0	16.00	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	80.0	0	BT	0	15.30	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	85.0	0	BT	0	15.00	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	90.0	0	BT	0	14.70	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	95.0	0	BT	0	14.60	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	100.0	0	BT	0	14.50	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	105.0	0	BT	0	14.50	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	110.0	0	BT	0	14.50	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	115.0	0	BT	0	14.40	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	120.0	0	BT	0	14.30	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	125.0	0	BT	0	14.30	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	130.0	0	BT	0	14.30	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	135.0	0	BT	0	14.20	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	140.0	0	BT	0	14.10	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	145.0	0	BT	0	14.05	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	150.0	0	BT	0	14.00	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	155.0	0	BT	0	13.95	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	160.0	0	BT	0	13.90	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	165.0	0	BT	0	13.85	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	170.0	0	BT	0	13.80	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	175.0	0	BT	0	13.75	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	180.0	0	BT	0	13.70	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	185.0	0	BT	0	13.60	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	190.0	0	BT	0	13.50	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	195.0	0	BT	0	13.45	0
@6422__1974221	077	B	07/14/1974	21:00	-20.0200	0.4833	0	200.0	0	BT	0	13.40	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	0.0	0	BT	0	26.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	5.0	0	BT	0	26.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	10.0	0	BT	0	26.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	15.0	0	BT	0	26.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	20.0	0	BT	0	26.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	25.0	0	BT	0	26.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	30.0	0	BT	0	26.50	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	35.0	0	BT	0	24.40	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	40.0	0	BT	0	21.40	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	45.0	0	BT	0	21.40	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	50.0	0	BT	0	20.60	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	55.0	0	BT	0	19.60	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	60.0	0	BT	0	18.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	65.0	0	BT	0	17.80	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	70.0	0	BT	0	16.60	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	75.0	0	BT	0	16.10	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	80.0	0	BT	0	15.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	85.0	0	BT	0	15.40	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	90.0	0	BT	0	15.10	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	95.0	0	BT	0	14.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	100.0	0	BT	0	14.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	105.0	0	BT	0	14.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	110.0	0	BT	0	14.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	115.0	0	BT	0	14.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	120.0	0	BT	0	14.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	125.0	0	BT	0	14.60	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	130.0	0	BT	0	14.50	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	135.0	0	BT	0	14.40	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	140.0	0	BT	0	14.30	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	145.0	0	BT	0	14.25	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	150.0	0	BT	0	14.20	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	155.0	0	BT	0	14.15	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	160.0	0	BT	0	14.10	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	165.0	0	BT	0	14.05	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	170.0	0	BT	0	14.00	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	175.0	0	BT	0	13.90	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	180.0	0	BT	0	13.80	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	185.0	0	BT	0	13.75	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	190.0	0	BT	0	13.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	195.0	0	BT	0	13.70	0
@6422__1974221	078	B	07/15/1974	03:00	-20.0200	0.4333	0	200.0	0	BT	0	13.70	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	0.0	0	SD	0	27.49	0	34.56	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	10.0	0	SD	0	27.02	0	35.05	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	25.0	0	SD	0	25.48	0	35.55	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	50.0	0	SD	0	24.82	0	35.73	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	75.0	0	SD	0	24.70	0	35.68	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	95.0	0	SD	0	17.67	0	35.61	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	145.0	0	SD	0	15.14	0	35.48	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	190.0	0	SD	0	14.23	0	35.48	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	280.0	0	SD	0	12.36	0	35.23	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	465.0	0	SD	0	8.08	0	34.65	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	710.0	0	SD	0	5.58	0	34.54	0
@6428__1965222	001	B	01/05/1965	23:00	-20.0000	4.0000	0	940.0	0	SD	0	4.56	0	34.54	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	0.0	0	SD	0	27.18	0	34.43	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	10.0	0	SD	0	27.14	0	34.43	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	25.0	0	SD	0	27.12	0	34.51	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	50.0	0	SD	0	25.13	0	35.57	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	70.0	0	SD	0	24.68	0	35.71	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	95.0	0	SD	0	20.00	0	35.73	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	140.0	0	SD	0	15.64	0	35.53	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	190.0	0	SD	0	14.60	0	35.36	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	285.0	0	SD	0	13.10	0	35.25	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	475.0	0	SD	0	8.07	0	34.69	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	720.0	0	SD	0	5.87	0	34.51	0
@6428__1965222	002	B	01/06/1965	04:00	-20.0000	3.5000	0	965.0	0	SD	0	4.68	0	34.49	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	0.0	0	SD	0	27.01	0	34.61	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	10.0	0	SD	0	27.00	0	34.61	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	25.0	0	SD	0	26.72	0	34.99	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	50.0	0	SD	0	25.06	0	35.66	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	75.0	0	SD	0	24.43	0	35.61	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	100.0	0	SD	0	20.96	0	35.61	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	145.0	0	SD	0	15.06	0	35.52	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	195.0	0	SD	0	13.98	0	35.34	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	285.0	0	SD	0	12.79	0	35.21	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	465.0	0	SD	0	8.46	0	34.70	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	705.0	0	SD	0	5.49	0	34.43	0
@6428__1965222	003	B	01/06/1965	10:00	-20.0000	3.0000	0	945.0	0	SD	0	4.70	0	34.49	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	0.0	0	SD	0	27.04	0	34.90	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	10.0	0	SD	0	26.96	0	34.90	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	25.0	0	SD	0	25.38	0	35.66	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	50.0	0	SD	0	24.64	0	35.77	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	75.0	0	SD	0	24.50	0	35.70	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	100.0	0	SD	0	15.97	0	35.52	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	155.0	0	SD	0	14.12	0	35.34	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	205.0	0	SD	0	13.23	0	35.30	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	315.0	0	SD	0	11.34	0	35.03	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	550.0	0	SD	0	7.38	0	34.56	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	780.0	0	SD	0	4.93	0	34.45	0
@6428__1965222	004	B	01/06/1965	16:00	-20.0000	2.5000	0	1035.0	0	SD	0	4.51	0	34.56	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	0.0	0	SD	0	26.72	0	35.34	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	10.0	0	SD	0	26.69	0	35.32	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	25.0	0	SD	0	26.30	0	35.53	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	50.0	0	SD	0	24.68	0	35.70	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	75.0	0	SD	0	22.75	0	35.68	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	100.0	0	SD	0	20.00	0	35.61	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	140.0	0	SD	0	15.20	0	35.44	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	150.0	0	SD	0	14.72	0	35.46	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	210.0	0	SD	0	12.80	0	35.17	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	330.0	0	SD	0	10.50	0	34.90	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	530.0	0	SD	0	7.10	0	34.54	0
@6428__1965222	005	B	01/06/1965	22:00	-20.0300	1.9800	0	750.0	0	SD	0	5.46	0	34.40	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	0.0	0	SD	0	26.16	0	35.53	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	10.0	0	SD	0	26.23	0	35.59	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	25.0	0	SD	0	26.19	0	35.59	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	50.0	0	SD	0	25.57	0	35.64	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	75.0	0	SD	0	22.56	0	35.68	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	100.0	0	SD	0	17.90	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	135.0	0	SD	0	15.00	0	35.64	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	180.0	0	SD	0	13.74	0	35.44	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	250.0	0	SD	0	12.03	0	35.28	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	395.0	0	SD	0	8.70	0	34.72	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	605.0	0	SD	0	6.63	0	34.49	0
@6428__1965222	006	B	01/07/1965	05:00	-20.0000	1.5000	0	855.0	0	SD	0	4.70	0	34.49	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	0.0	0	SD	0	24.60	0	35.79	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	10.0	0	SD	0	24.62	0	35.73	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	25.0	0	SD	0	24.20	0	35.71	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	50.0	0	SD	0	24.13	0	35.73	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	70.0	0	SD	0	22.47	0	35.81	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	95.0	0	SD	0	19.74	0	35.84	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	140.0	0	SD	0	14.83	0	35.48	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	185.0	0	SD	0	13.85	0	35.39	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	275.0	0	SD	0	12.48	0	35.16	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	455.0	0	SD	0	8.22	0	34.72	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	730.0	0	SD	0	5.28	0	34.43	0
@6428__1965222	007	B	01/07/1965	19:00	-20.0000	0.5000	0	985.0	0	SD	0	4.44	0	34.61	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	0.0	0	SD	0	25.04	0	35.73	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	10.0	0	SD	0	25.02	0	35.73	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	25.0	0	SD	0	24.61	0	35.77	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	50.0	0	SD	0	24.00	0	35.90	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	70.0	0	SD	0	22.88	0	35.99	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	95.0	0	SD	0	19.04	0	35.86	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	140.0	0	SD	0	14.66	0	35.41	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	190.0	0	SD	0	13.75	0	35.39	0
@6428__1965222	008	B	01/08/1965	02:00	-20.0000	0.0000	0	285.0	0	SD	0	12.80	0	35.30	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	0.0	0	SD	0	28.23	0	35.56	0	4.63	0	8.21	0	0.19	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	10.0	0	SD	0	27.72	0	35.60	0	4.55	0	8.25	0	0.23	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	20.0	0	SD	0	27.35	0	35.67	0	4.58	0	8.24	0	0.23	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	31.0	0	SD	0	26.91	0	35.83	0	4.60	0	8.25	0	0.26	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	41.0	0	SD	0	26.35	0	35.96	0	4.47	0	8.26	0	0.28	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	51.0	0	SD	0	23.71	0	36.10	0	4.04	0	8.22	0	0.61	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	72.0	0	SD	0	19.72	0	36.05	0	3.73	0	8.17	0	0.87	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	101.0	0	SD	0	15.94	0	35.65	0	3.56	0	8.12	0	1.45	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	153.0	0	SD	0	13.18	0	35.32	0	2.48	0	8.06	0	1.58	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	204.0	0	SD	0	12.48	0	35.23	0	2.33	0	8.01	0	1.58	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	305.0	0	SD	0	10.88	0	35.04	0	2.29	0	8.02	0	1.00	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	409.0	0	SD	0	8.50	0	35.03	0	2.48	0	8.01	0	0.71	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	508.0	0	SD	0	7.16	0	34.75	0	2.78	0	8.07	0	1.26	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	711.0	0	SD	0	5.06	0	34.63	0	3.37	0	8.02	0	0.74	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	1016.0	0	SD	0	4.42	0	34.64	0	3.67	0	8.05	0	0.71	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	1523.0	0	SD	0	4.35	0	34.95	0	4.37	0	8.07	0	0.81	0
@6455__1961223	001	B	04/01/1961	13:48	-20.0119	0.7950	0	1748.0	0	SD	0	3.69	0	34.98	0	5.62	0	8.02	0	0.52	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	0.0	0	SD	0	27.81	0	35.79	0	4.54	0	8.19	0	0.23	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	10.0	0	SD	0	27.52	0	35.85	0	4.62	0	8.22	0	0.23	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	20.0	0	SD	0	26.93	0	35.99	0	4.61	0	8.22	0	0.23	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	30.0	0	SD	0	26.38	0	36.11	0	4.61	0	8.23	0	0.26	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	40.0	0	SD	0	24.54	0	36.31	0	4.50	0	8.23	0	0.26	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	50.0	0	SD	0	23.34	0	36.36	0	4.41	0	8.19	0	0.65	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	70.0	0	SD	0	18.94	0	36.21	0	3.86	0	8.15	0	0.87	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	100.0	0	SD	0	15.66	0	35.61	0	3.78	0	8.11	0	1.32	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	150.0	0	SD	0	13.82	0	35.38	0	3.23	0	8.05	0	1.65	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	230.0	0	SD	0	13.12	0	35.32	0	2.95	0	7.99	0	1.58	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	300.0	0	SD	0	9.54	0	34.85	0	3.16	0	8.04	0	1.65	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	400.0	0	SD	0	8.22	0	34.72	0	2.63	0	7.96	0	1.87	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	500.0	0	SD	0	5.98	0	34.52	0	3.29	0	7.98	0	2.06	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	700.0	0	SD	0					3.57	0	8.00	0	2.49	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	1000.0	0	SD	0	4.44	0	34.73	0	3.91	0	7.98	0	1.81	0
@6455__1961223	002	B	04/02/1961	02:00	-20.0069	0.2000	0	1500.0	0	SD	0	3.86	0	34.97	0	4.82	0	8.09	0	1.78	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	0.0	0	SD	0	28.01	0	35.86	0	4.41	0	8.22	0	0.23	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	10.0	0	SD	0	27.56	0	35.84	0	4.68	0	8.24	0	0.23	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	20.0	0	SD	0	27.30	0	35.86	0	4.55	0	8.19	0	0.23	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	31.0	0	SD	0	27.12	0	35.91	0	4.63	0	8.18	0	0.23	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	41.0	0	SD	0	26.69	0	35.98	0	4.59	0	8.21	0	0.26	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	51.0	0	SD	0	25.51	0	36.19	0	4.54	0	8.19	0	0.26	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	73.0	0	SD	0	23.08	0	36.48	0	4.36	0	8.18	0	0.28	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	103.0	0	SD	0	17.28	0	35.84	0	3.84	0	8.12	0	1.00	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	155.0	0	SD	0	14.08	0	35.36	0	3.42	0	8.09	0	1.03	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	208.0	0	SD	0	13.20	0	35.27	0	2.84	0	8.01	0	1.03	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	314.0	0	SD	0	10.20	4	34.92	4	2.60	4	7.99	4	1.15	4
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	420.0	0	SD	0	11.24	4	35.01	4	2.21	4	7.93	4	1.39	4
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	526.0	0	SD	0	6.94	0	34.56	0	2.89	0	8.01	0	1.45	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	739.0	0	SD	0	4.83	0	34.52	0	3.39	0	7.99	0	1.45	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	1132.0	0	SD	0	4.36	0	34.73	0	3.93	0	7.99	0	1.65	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	1784.0	0	SD	0	3.66	0	34.97	0	5.52	0	8.12	0	1.19	0
@6455__1961223	003	B	04/02/1961	20:00	-20.3100	0.2817	0	2362.0	0	SD	0	3.03	0	34.93	0	5.60	0	8.14	0	0.87	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	0.0	0	SD	0	28.41	0	36.03	0	4.25	0	8.27	0	0.10	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	10.0	0	SD	0	28.19	0	36.03	0	4.43	0	8.21	0	0.10	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	22.0	0	SD	0	27.67	0	36.07	0	4.53	0	8.24	0	0.10	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	33.0	0	SD	0	27.28	0	36.13	0	4.47	0	8.13	0	0.13	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	56.0	0	SD	0	21.19	0	36.28	0	4.15	0	8.17	0	0.26	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	85.0	0	SD	0	16.35	0	35.53	0	3.04	0	8.05	0	1.03	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	113.0	0	SD	0	14.68	0	35.31	0	3.22	0	8.07	0	1.15	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	170.0	0	SD	0	12.88	0	35.29	0	2.70	0	7.98	0	1.42	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	228.0	0	SD	0	12.47	0	35.25	0	2.38	0	8.01	0	1.58	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	342.0	0	SD	0	9.36	0	34.86	0	2.82	0	8.08	0	1.58	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	458.0	0	SD	0	7.62	0	34.70	0	2.74	0	7.98	0	1.97	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	570.0	0	SD	0	5.97	0	34.57	0	3.20	0	8.01	0	2.20	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	683.0	0	SD	0	5.03	0	34.52	0	3.30	0	8.00	0	2.23	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	908.0	0	SD	0	4.36	0	34.58	0	3.57	0	7.99	0	2.26	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	1135.0	0	SD	0	4.36	0	34.74	0	3.80	0	8.06	0	1.97	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	1367.0	0	SD	0	4.24	0	34.93	0	4.75	0	8.11	0	1.39	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	1710.0	0	SD	0	3.79	0	34.96	0	5.55	0	8.10	0	1.39	0
@6455__1963224	001	B	03/25/1963	07:06	-20.1369	0.5617	0	2277.0	0	SD	0	3.12	0	34.96	0	5.52	0	8.19	0	1.39	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	0.0	0	SD	0	28.78	0	35.32	0	4.25	0	8.32	0	0.06	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	9.0	0	SD	0	28.81	0	35.32	0	4.34	0	8.24	0	0.03	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	18.0	0	SD	0	28.74	0	35.47	0	4.29	0	8.26	0	0.03	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	28.0	0	SD	0	28.46	0	35.63	0	4.11	0	8.27	0	0.03	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	49.0	0	SD	0	26.48	0	35.88	0	4.48	0	8.24	0	0.06	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	75.0	0	SD	0	17.05	0	35.69	0	2.29	0	8.05	0	0.10	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	100.0	0	SD	0	14.86	0	35.52	0	2.38	0	8.08	0	1.26	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	151.0	0	SD	0	13.40	0	35.35	0	2.66	0	8.05	0	1.36	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	201.0	0	SD	0	12.77	0	35.26	0	2.74	0	8.01	0	1.36	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	303.0	0	SD	0	10.28	0	34.98	0	2.21	0	7.98	0	1.81	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	405.0	0	SD	0	8.77	0	34.82	0	2.34	0	8.02	0	1.90	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	507.0	0	SD	0	7.38	0	34.68	0	2.59	0	8.02	0	2.06	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	607.0	0	SD	0	5.94	0	34.58	0	2.80	0	8.02	0	2.20	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	814.0	0	SD	0	4.57	0	34.55	0	3.46	0	7.99	0	2.26	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	1020.0	0	SD	0	4.45	0	34.66	0	3.49	0	8.05	0	2.13	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	1530.0	0	SD	0	4.06	0	34.97	0	5.05	0	8.09	0	1.49	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	2032.0	0	SD	0	3.36	0	34.96	0	5.42	0	8.19	0	1.32	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	3060.0	0	SD	0	2.58	0	34.96	0	5.33	0	8.23	0	1.36	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	4070.0	0	SD	0	2.36	0	34.88	0	5.45	0	8.13	0	1.42	0
@6455__1963224	002	B	03/26/1963	01:00	-20.1500	1.9500	0	4577.0	0	SD	0	2.26	0	34.88	0	5.44	0	8.15	0	1.42	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	0.0	0	SD	0	28.97	0	35.18	0	4.38	0	8.26	0	0.10	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	10.0	0	SD	0	28.58	0	35.39	0	4.15	0	8.24	0	0.06	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	20.0	0	SD	0	28.46	0	35.64	0	4.54	0	8.21	0	0.10	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	28.0	0	SD	0	28.24	0	35.72	0	4.55	0	8.19	0	0.10	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	46.0	0	SD	0	27.98	0	35.82	0	4.68	0	8.19	0	0.06	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	66.0	0	SD	0	22.83	0	35.91	0	3.74	0	8.14	0	0.32	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	88.0	0	SD	0	15.81	0	35.60	0	2.31	0	8.01	0	1.29	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	130.0	0	SD	0	13.73	0	35.36	0	2.62	0	7.99	0	1.39	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	172.0	0	SD	0	13.04	0	35.27	0	2.64	0	7.97	0	1.42	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	257.0	0	SD	0	12.17	0	35.15	0	2.19	0	7.97	0	1.65	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	340.0	0	SD	0	9.64	0	34.88	0	2.01	0	7.92	0	1.90	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	418.0	0	SD	0	8.75	0	34.83	0	2.26	0	7.93	0	2.03	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	499.0	0	SD	0	7.24	0	34.63	0	2.83	0	7.95	0	2.06	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	674.0	0	SD	0	5.25	0	34.51	0	3.30	0	7.94	0	2.29	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	862.0	0	SD	0	4.48	0	34.54	0	3.37	0	8.04	0	2.29	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	1057.0	0	SD	0	4.46	0	34.64	0	3.57	0	7.94	0	2.20	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	1390.0	0	SD	0	4.26	0	34.91	0	4.79	0	8.06	0	1.65	0
@6455__1963224	003	B	03/26/1963	12:18	-20.0800	1.5350	0	1921.0	0	SD	0	3.52	0	34.94	0	5.66	0	8.13	0	1.36	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	0.0	0	SD	0	28.72	0	35.63	0	4.21	0	8.26	0	0.10	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	10.0	0	SD	0	28.44	0	35.61	0	4.41	0	8.24	0	0.10	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	21.0	0	SD	0	28.25	0	35.74	0	4.43	0	8.21	0	0.10	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	31.0	0	SD	0	27.87	0	35.90	0	4.30	0	8.27	0	0.10	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	52.0	0	SD	0	25.25	0	35.99	0	4.38	0	8.14	0	0.17	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	78.0	0	SD	0	18.89	0	35.78	0	2.78	0	8.09	0	0.94	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	104.0	0	SD	0	15.08	0	35.53	0	2.28	0	8.01	0	1.36	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	154.0	0	SD	0	13.34	0	35.33	0	2.76	0	8.01	0	1.39	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	204.0	0	SD	0	12.76	0	35.25	0	2.55	0	7.98	0	1.49	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	306.0	0	SD	0	10.20	0	34.92	0	2.74	0	7.99	0	1.71	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	408.0	0	SD	0	8.42	0	34.74	0	2.75	0	8.02	0	1.90	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	505.0	0	SD	0	6.85	0	34.58	0	2.87	0	7.99	0	2.13	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	601.0	0	SD	0	5.69	0	34.51	0	3.18	0	8.01	0	2.16	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	801.0	0	SD	0	4.52	0	34.51	0	3.43	0	7.99	0	2.29	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	1004.0	0	SD	0	4.46	0	34.59	0	3.43	0	8.05	0	2.20	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	1207.0	0	SD	0	4.45	0	34.82	0	4.09	0	8.10	0	1.81	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	1513.0	0	SD	0	4.02	0	34.93	0	5.19	0	8.10	0	1.52	0
@6455__1963224	004	B	03/26/1963	18:24	-20.1169	1.0569	0	2049.0	0	SD	0	3.30	0	34.94	0	5.56	0	8.14	0	1.32	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	0.0	0	SD	0	28.05	0	36.05	0	4.40	0	8.27	0	0.10	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	10.0	0	SD	0	27.94	0	36.07	0	4.52	0	8.25	0	0.13	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	21.0	0	SD	0	27.44	0	36.13	0	4.48	0	8.23	0	0.15	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	32.0	0	SD	0	26.92	0	36.18	0	4.56	0	8.23	0	0.21	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	56.0	0	SD	0	24.80	0	36.38	0	4.59	0	8.11	0	0.71	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	84.0	0	SD	0	17.76	0	36.92	0	4.06	0	7.98	0	0.97	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	112.0	0	SD	0	14.94	0	35.57	0	3.74	0	8.08	0	1.26	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	170.0	0	SD	0	13.29	0	35.31	0	3.51	0	8.05	0	1.58	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	228.0	0	SD	0	12.66	0	35.20	0	2.60	0	8.00	0	2.06	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	344.0	0	SD	0	9.30	0	34.84	0	2.34	0	7.98	0	2.16	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	458.0	0	SD	0	7.36	0	34.64	0	2.77	0	7.98	0	2.31	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	572.0	0	SD	0	5.78	0	34.52	0	3.32	0	8.00	0	2.42	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	686.0	0	SD	0	5.08	0	34.49	0	3.32	0	8.00	0	2.45	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	912.0	0	SD	0	4.40	0	34.55	0	3.52	0	7.98	0	2.31	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	1142.0	0	SD	0	4.34	0	34.53	0	3.41	0	8.02	0	1.58	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	1372.0	0	SD	0	4.16	0	34.93	0	5.01	0	8.12	0	1.48	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	1717.0	0	SD	0	3.71	0	34.99	0	5.56	0	8.10	0	1.45	0
@6455__1963224	005	B	03/27/1963	06:12	-20.0500	0.1369	0	2291.0	0	SD	0	3.07	0	34.95	0	5.53	0	8.15	0	1.49	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	0.0	0	SD	0	27.22	0	35.39	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	11.0	0	SD	0	27.20	0	35.41	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	22.0	0	SD	0	27.14	0	35.44	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	32.0	0	SD	0	27.04	0	35.66	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	54.0	0	SD	0	26.09	0	36.04	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	80.0	0	SD	0	20.29	0	35.91	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	107.0	0	SD	0	15.93	0	35.61	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	159.0	0	SD	0	14.04	0	35.43	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	211.0	0	SD	0	12.64	0	35.26	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	257.0	0	SD	0	11.73	0	35.16	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	295.0	0	SD	0	10.80	0	35.03	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	398.0	0	SD	0	8.68	0	34.83	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	501.0	0	SD	0	7.15	0	34.67	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	600.0	0	SD	0	6.30	0	34.61	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	800.0	0	SD	0	4.78	0	34.56	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	1000.0	0	SD	0	4.74	0	34.69	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	1201.0	0	SD	0	4.54	0	34.88	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	1509.0	0	SD	0	4.09	0	34.96	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	2000.0	0	SD	0	3.38	0	34.97	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	2535.0	0	SD	0	2.90	0	34.94	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	3013.0	0	SD	0	2.56	0	34.94	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	3520.0	0	SD	0	2.46	0	34.92	0
@6455__1970225	001	B	01/27/1970	20:00	-24.4000	4.5300	0	3869.0	0	SD	0	2.36	0	34.90	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	0.0	0	SD	0	27.56	0	35.43	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	10.0	0	SD	0	27.49	0	35.41	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	20.0	0	SD	0	27.28	0	35.44	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	30.0	0	SD	0	26.84	0	35.86	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	78.0	0	SD	0	19.92	0	35.73	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	103.0	0	SD	0	15.69	0	35.61	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	154.0	0	SD	0	14.30	0	35.44	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	206.0	0	SD	0	13.62	0	35.39	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	256.0	0	SD	0	12.78	0	35.30	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	307.0	0	SD	0	11.61	0	35.11	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	409.0	0	SD	0	8.74	0	34.81	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	507.0	0	SD	0	6.88	0	34.63	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	613.0	0	SD	0	5.85	0	34.60	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	801.0	0	SD	0	4.80	0	34.63	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	999.0	0	SD	0	4.50	0	34.65	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	1196.0	0	SD	0	4.48	0	34.83	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	1483.0	0	SD	0	4.09	0	34.94	0
@6455__1970225	002	B	01/28/1970	21:00	-24.6300	3.5800	0	1988.0	0	SD	0	3.40	0	34.96	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	0.0	0	SD	0	27.46	0	35.35	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	10.0	0	SD	0	27.38	0	35.39	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	19.0	0	SD	0	26.70	0	35.61	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	30.0	0	SD	0	26.29	0	35.82	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	50.0	0	SD	0	25.76	0	35.90	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	76.0	0	SD	0	19.50	0	35.73	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	101.0	0	SD	0	16.18	0	35.71	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	150.0	0	SD	0	14.72	0	35.52	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	200.0	0	SD	0	13.56	0	35.36	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	246.0	0	SD	0	12.41	0	35.23	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	293.0	0	SD	0	11.14	0	35.07	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	389.0	0	SD	0	9.10	0	34.85	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	485.0	0	SD	0	7.34	0	34.65	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	582.0	0	SD	0	6.29	0	34.60	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	769.0	0	SD	0	4.93	0	34.56	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	966.0	0	SD	0	4.51	0	34.60	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	1165.0	0	SD	0	4.52	0	34.76	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	1457.0	0	SD	0	4.19	0	34.96	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	1935.0	0	SD	0	3.50	0	34.97	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	2454.0	0	SD	0	2.96	0	34.92	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	2936.0	0	SD	0	2.61	0	34.92	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	3422.0	0	SD	0	2.45	0	34.94	0
@6455__1970225	003	B	01/29/1970	07:00	-24.7000	2.7300	0	3766.0	0	SD	0	2.38	0	34.92	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	0.0	0	SD	0	27.82	0	35.53	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	11.0	0	SD	0	27.62	0	35.53	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	21.0	0	SD	0	26.59	0	35.64	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	32.0	0	SD	0	26.20	0	35.77	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	53.0	0	SD	0	25.49	0	35.82	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	81.0	0	SD	0	17.94	0	35.75	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	108.0	0	SD	0	15.80	0	35.70	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	159.0	0	SD	0	13.91	0	35.41	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	211.0	0	SD	0	12.84	0	35.32	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	262.0	0	SD	0	11.00	0	35.05	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	313.0	0	SD	0	9.95	0	34.94	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	417.0	0	SD	0	8.32	0	34.78	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	519.0	0	SD	0	6.85	0	34.63	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	621.0	0	SD	0	5.20	0	34.61	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	825.0	0	SD	0	4.63	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	1037.0	0	SD	0	4.55	0	34.70	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	1155.0	0	SD	0	4.51	0	34.83	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	1496.0	0	SD	0	4.12	0	34.96	0
@6455__1970225	004	B	01/30/1970	15:00	-24.4800	1.9200	0	2053.0	0	SD	0	3.36	0	34.96	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	0.0	0	SD	0	26.62	0	35.88	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	10.0	0	SD	0	26.68	0	35.88	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	19.0	0	SD	0	26.54	0	35.90	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	29.0	0	SD	0	26.44	0	35.91	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	49.0	0	SD	0	25.58	0	35.91	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	74.0	0	SD	0	21.19	0	35.82	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	98.0	0	SD	0	16.12	0	35.59	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	149.0	0	SD	0	13.64	0	35.36	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	208.0	0	SD	0	12.42	0	35.25	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	249.0	0	SD	0	11.35	0	35.11	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	299.0	0	SD	0	10.70	0	35.01	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	395.0	0	SD	0	8.44	0	34.76	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	491.0	0	SD	0	7.00	0	34.61	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	596.0	0	SD	0	5.56	0	34.52	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	786.0	0	SD	0	4.65	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	996.0	0	SD	0	4.48	0	34.67	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	1224.0	0	SD	0	4.42	0	34.79	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	1525.0	0	SD	0	3.96	0	34.97	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	2062.0	0	SD	0	3.30	0	34.96	0
@6455__1970225	005	B	01/31/1970	04:00	-24.3700	1.1000	0	2617.0	0	SD	0	2.85	0	34.94	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	0.0	0	SD	0	26.56	0	36.08	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	10.0	0	SD	0	26.46	0	36.08	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	19.0	0	SD	0	26.37	0	36.06	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	29.0	0	SD	0	26.30	0	36.08	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	48.0	0	SD	0	25.97	0	36.06	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	73.0	0	SD	0	23.02	0	35.97	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	97.0	0	SD	0	19.72	0	35.93	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	145.0	0	SD	0	13.92	0	35.43	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	194.0	0	SD	0	12.74	0	35.30	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	242.0	0	SD	0	12.42	0	35.21	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	290.0	0	SD	0	11.14	0	35.05	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	395.0	0	SD	0	8.02	0	34.72	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	501.0	0	SD	0	7.12	0	34.61	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	605.0	0	SD	0	5.59	0	34.56	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	807.0	0	SD	0	4.60	0	34.51	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	1022.0	0	SD	0	4.43	0	34.65	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	1256.0	0	SD	0	4.40	0	34.83	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	1610.0	0	SD	0	3.96	0	34.97	0
@6455__1970226	001	B	02/01/1970	12:00	-24.4500	0.5500	0	2170.0	0	SD	0	3.20	0	34.96	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	0.0	0	SD	0	27.16	0	36.09	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	10.0	0	SD	0	26.69	0	36.11	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	21.0	0	SD	0	26.38	0	36.11	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	32.0	0	SD	0	26.24	0	36.17	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	54.0	0	SD	0	26.00	0	36.17	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	79.0	0	SD	0	23.16	0	36.36	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	105.0	0	SD	0	18.80	0	35.99	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	156.0	0	SD	0	14.06	0	35.44	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	208.0	0	SD	0	12.72	0	35.26	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	260.0	0	SD	0	11.10	0	35.07	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	313.0	0	SD	0	10.56	0	35.01	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	418.0	0	SD	0	7.83	0	34.70	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	524.0	0	SD	0	7.06	0	34.63	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	635.0	0	SD	0	5.72	0	34.52	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	830.0	0	SD	0	4.69	0	34.49	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	1040.0	0	SD	0	4.38	0	34.67	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	1261.0	0	SD	0	4.38	0	34.83	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	1544.0	0	SD	0	4.00	0	34.96	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	2025.0	0	SD	0	3.38	0	34.94	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	2542.0	0	SD	0	2.90	0	34.96	0
@6455__1970226	002	B	02/01/1970	22:00	-24.5200	0.1000	0	2674.0	0	SD	0	2.74	0	34.96	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	0.0	0	SD	0	27.87	0	35.61	0	4.63	0			0.058	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	10.0	0	SD	0	27.86	0	35.59	0	4.38	0			0.068	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	20.0	0	SD	0	27.84	0	35.61	0	4.51	0			0.110	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	30.0	0	SD	0	27.87	0	35.59	0	4.20	0			0.048	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	50.0	0	SD	0	21.68	0	35.68	0	3.60	0			0.549	0	1.994	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	76.0	0	SD	0	16.72	0	35.90	0	2.33	0			1.388	0	6.978	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	101.0	0	SD	0	14.93	0	35.55	0	2.40	0			1.608	0	6.978	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	152.0	0	SD	0	13.91	0	35.46	0	3.02	0			1.550	0	7.974	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	204.0	0	SD	0	13.14	0	35.32	0	2.28	0			1.517	0	7.974	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	255.0	0	SD	0	12.47	0	35.23	0	1.73	0			1.769	0	9.968	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	306.0	0	SD	0	10.92	0	35.03	0	2.14	0			2.099	0	13.991	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	410.0	0	SD	0	8.70	0	34.83	0	2.48	0			2.260	0	16.981	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	516.0	0	SD	0	7.04	0	34.69	0	2.54	0			2.447	0	20.968	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	622.0	0	SD	0	6.34	0	34.63	0	2.70	0			2.609	0	23.994	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	836.0	0	SD	0	5.06	0	34.60	0	2.86	0			2.609	0	30.972	0
@6455__1972227	001	B	04/24/1972	15:00	-22.1300	3.6500	0	1050.0	0	SD	0	4.48	0	34.72	0	3.55	0			2.389	0	27.982	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	0.0	0	SD	0	27.92	0	34.92	0	4.57	0			0.058	0	0.997	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	10.0	0	SD	0	28.06	0	34.90	0	4.41	0			0.220	0	0.997	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	18.0	0	SD	0	27.86	0	35.61	0	4.58	0			0.139	0	0.997	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	28.0	0	SD	0	27.44	0	35.82	0	4.38	0			0.139	0	0.997	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	47.0	0	SD	0	26.77	0	36.02	0	4.47	0			0.168	0	0.997	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	69.0	0	SD	0	21.75	0	35.86	0	3.47	0			0.707	0	2.990	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	92.0	0	SD	0	15.28	0	35.61	0	2.45	0			1.417	0	6.978	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	137.0	0	SD	0	13.70	0	35.43	0	2.55	0			1.550	0	7.974	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	182.0	0	SD	0	13.28	0	35.35	0	2.57	0			1.650	0	7.974	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	225.0	0	SD	0	12.74	0	35.28	0	2.43	0			1.650	0	8.971	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	268.0	0	SD	0	12.24	0	35.21	0	2.51	0			1.837	0	9.968	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	358.0	0	SD	0	10.55	0	35.01	0	2.46	0			1.969	0	12.994	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	452.0	0	SD	0	7.91	0	34.76	0	2.59	0			2.318	0	17.978	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	546.0	0	SD	0	6.67	0	34.67	0	2.68	0			2.447	0	21.965	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	740.0	0	SD	0	4.95	0	34.58	0	2.81	0			2.518	0	28.978	0
@6455__1972227	002	B	04/25/1972	04:00	-22.7800	2.0000	0	935.0	0	SD	0	4.50	0	34.72	0	3.52	0			2.418	0	28.978	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	0.0	0	SD	0	26.19	0	35.618	0	4.58	0			0.00	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	11.0	0	SD	0	26.16	0	35.626	0	4.56	0			0.00	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	23.0	0	SD	0	26.09	0	35.628	0	4.63	0			0.00	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	35.0	0	SD	0	24.53	0	35.823	0	4.78	0			0.00	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	48.0	0	SD	0	24.03	0	35.922	0	4.78	0			0.10	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	56.0	0	SD	0	24.01	0	35.928	0	4.76	0			0.10	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	64.0	0	SD	0	20.99	0	35.933	0	3.82	0			0.42	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	72.0	0	SD	0	17.26	0	35.777	0	2.92	0			0.89	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	81.0	0	SD	0	16.29	0	35.713	0	2.53	0			1.03	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	102.0	0	SD	0	14.63	0	35.590	0	2.57	0			1.15	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	122.0	0	SD	0	13.98	0	35.508	0	2.39	0			1.23	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	164.0	0	SD	0	13.42	0	35.425	0	2.65	0			1.26	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	245.0	0	SD	0	11.46	0	35.218	0	2.69	0			1.48	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	328.0	0	SD	0	9.04	0	34.908	0	2.34	0			1.90	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	440.0	0	SD	0	7.74	0	34.758	0	2.90	0			2.16	0
@6455__1974228	001	B	08/19/1974	12:00	-20.7000	1.7700	0	554.0	0	SD	0	5.94	0	34.640	0	3.20	0			2.13	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	0.0	0	SD	0	26.97	0	35.690	0	4.59	0			0.08	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	15.0	0	SD	0	26.99	0	35.691	0	4.55	0			0.00	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	30.0	0	SD	0	27.03	0	35.697	0	4.63	0			0.00	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	44.0	0	SD	0	26.98	0	35.691	0	4.56	0			0.00	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	59.0	0	SD	0	23.89	0	36.007	0	4.28	0			0.16	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	69.0	0	SD	0	20.20	0	35.867	0	3.44	0			0.52	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	78.0	0	SD	0	17.75	0	35.788	0	2.44	0			1.06	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	88.0	0	SD	0	15.99	0	35.686	0	2.06	0			1.23	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	97.0	0	SD	0	15.32	0	35.624	0	1.71	0			1.48	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	123.0	0	SD	0	14.72	0	35.555	0	2.04	0			1.42	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	149.0	0	SD	0	14.32	0	35.532	0	2.18	0			1.42	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	197.0	0	SD	0	13.62	0	35.464	0	2.19	0			1.42	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	309.0	0	SD	0	10.53	0	35.096	0	1.87	0			1.94	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	435.0	0	SD	0	8.12	0	34.770	0	1.93	0			2.31	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	589.0	0	SD	0	6.24	0	34.694	0	2.77	0			2.26	0
@6455__1974228	002	B	08/20/1974	00:00	-20.3200	3.7300	0	744.0	0	SD	0	5.18	0	34.636	0	2.89	0			2.42	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	0.0	0	SD	0	25.16	0	35.559	0	4.79	0			0.10	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	19.0	0	SD	0	24.93	0	35.650	0	4.78	0			0.09	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	38.0	0	SD	0	24.54	0	35.693	0	4.77	0			0.11	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	57.0	0	SD	0	22.31	0	35.905	0	4.08	0			0.36	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	76.0	0	SD	0	21.68	0	36.057	0	4.16	0			0.39	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	89.0	0	SD	0	20.41	0	36.010	0	4.44	0			0.32	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	103.0	0	SD	0	17.52	0	35.864	0	3.93	0			0.61	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	115.0	0	SD	0	15.77	0	35.729	0	3.73	0			0.78	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	128.0	0	SD	0	14.91	0	35.586	0	3.85	0			0.87	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	159.0	0	SD	0	14.43	0	35.510	0	3.73	0			0.90	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	188.0	0	SD	0	14.57	0	35.411	0	3.71	0			0.90	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	254.0	0	SD	0	12.10	0	35.234	0	2.43	0			1.39	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	383.0	0	SD	0	8.92	0	34.870	0	2.46	0			1.74	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	512.0	0	SD	0	6.83	0	34.760	0	3.17	0			1.94	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	589.0	0	SD	0	6.29	0	34.658	0	3.31	0			1.65	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	666.0	0	SD	0	5.25	0	34.597	0	3.31	0			2.03	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	938.0	0	SD	0	4.33	0	34.564	0	3.75	0			2.03	0
@6455__1974229	001	B	09/20/1974	17:00	-23.5000	0.0000	0	1212.0	0	SD	0	4.43	0	34.807	0	4.33	0			1.71	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	0.0	0	SD	0	25.87	0	35.673	0	4.72	0			0.10	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	12.0	0	SD	0	25.88	0	35.658	0	4.66	0			0.00	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	24.0	0	SD	0	25.90	0	35.654	0	4.74	0			0.08	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	36.0	0	SD	0	25.87	0	35.669	0	4.61	0			0.03	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	49.0	0	SD	0	25.81	0	35.671	0	4.76	0			0.05	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	56.0	0	SD	0	25.73	0	35.681	0	4.75	0			0.05	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	65.0	0	SD	0	25.09	0	35.738	0	4.74	0			0.08	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	73.0	0	SD	0	23.74	0	35.887	0	4.30	0			0.24	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	81.0	0	SD	0	22.90	0	35.856	0	4.15	0			0.28	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	101.0	0	SD	0	16.10	0	35.666	0	2.40	0			1.06	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	120.0	0	SD	0	14.58	0	35.532	0	2.78	0			1.06	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	162.0	0	SD	0	14.03	0	35.500	0	2.54	0			1.19	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	239.0	0	SD	0	12.66	0	35.313	0	2.97	0			1.23	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	316.0	0	SD	0	11.01	0	35.103	0	2.53	0			1.48	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	361.0	0	SD	0	9.77	0	34.949	0	2.34	0			1.71	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	406.0	0	SD	0	8.67	0	34.756	0	2.42	0			2.06	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	684.0	0	SD	0	4.67	0	34.584	0	3.51	0			2.13	0
@6455__1974229	002	B	09/21/1974	08:00	-23.0000	2.0000	0	964.0	0	SD	0	4.57	0	34.713	0	3.61	0			2.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	0.0	0	SD	0	26.27	0	35.599	0	4.63	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	13.0	0	SD	0	26.20	0	35.593	0	4.65	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	27.0	0	SD	0	26.17	0	35.627	0	4.70	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	40.0	0	SD	0	26.15	0	35.623	0	4.69	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	54.0	0	SD	0	26.08	0	35.654	0	4.71	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	63.0	0	SD	0	25.78	0	35.697	0	4.75	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	72.0	0	SD	0	24.76	0	35.851	0	4.66	0			0.00	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	81.0	0	SD	0	23.46	0	35.813	0	4.18	0			0.11	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	90.0	0	SD	0	22.64	0	35.748	0	4.04	0			0.19	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	113.0	0	SD	0	16.98	0	35.690	0	2.34	0			0.94	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	135.0	0	SD	0	15.50	0	35.626	0	2.25	0			1.15	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	185.0	0	SD	0	13.89	0	35.467	0	2.55	0			1.15	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	296.0	0	SD	0	11.81	0	35.237	0	2.25	0			1.42	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	409.0	0	SD	0	8.18	0	34.811	0	2.27	0			1.84	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	532.0	0	SD	0	6.50	0	34.741	0	2.57	0			2.03	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	657.0	0	SD	0	5.29	0	34.662	0	2.93	0			2.23	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	914.0	0	SD	0	4.51	0	34.587	0	3.29	0			1.78	0
@6455__1974229	003	B	09/21/1974	14:00	-22.8500	3.0000	0	1173.0	0	SD	0	4.44	0	34.807	0	4.12	0			1.68	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	0.0	0	SC	8	24.99	0	35.58	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	5.0	0	SC	8	24.95	0	35.58	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	10.0	0	SC	8	24.83	0	35.60	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	15.0	0	SC	8	24.70	0	35.63	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	20.0	0	SC	8	24.55	0	35.69	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	25.0	0	SC	8	24.39	0	35.75	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	30.0	0	SC	8	24.26	0	35.79	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	35.0	0	SC	8	24.08	0	35.84	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	40.0	0	SC	8	23.71	0	35.91	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	45.0	0	SC	8	23.19	0	35.94	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	50.0	0	SC	8	22.50	0	36.00	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	55.0	0	SC	8	21.78	0	36.06	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	60.0	0	SC	8	19.39	0	35.98	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	65.0	0	SC	8	18.36	0	35.82	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	70.0	0	SC	8	17.46	0	35.76	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	75.0	0	SC	8	16.83	0	35.65	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	80.0	0	SC	8	15.74	0	35.51	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	85.0	0	SC	8	15.30	0	35.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	90.0	0	SC	8	15.08	0	35.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	95.0	0	SC	8	14.60	0	35.32	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	100.0	0	SC	8	14.38	0	35.27	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	105.0	0	SC	8	14.32	0	35.26	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	110.0	0	SC	8	14.26	0	35.24	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	115.0	0	SC	8	14.11	0	35.22	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.04	0	35.21	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	125.0	0	SC	8	13.97	0	35.20	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	130.0	0	SC	8	13.88	0	35.20	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	135.0	0	SC	8	13.85	0	35.19	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	140.0	0	SC	8	13.83	0	35.18	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	145.0	0	SC	8	13.77	0	35.18	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	150.0	0	SC	8	13.73	0	35.17	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.68	0	35.17	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.60	0	35.15	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.55	0	35.15	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.52	0	35.14	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.48	0	35.13	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.42	0	35.13	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.30	0	35.11	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.25	0	35.10	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.19	0	35.11	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.08	0	35.10	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.94	0	35.07	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.63	0	35.04	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.33	0	34.99	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.25	0	34.97	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.06	0	34.97	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	230.0	0	SC	8	11.85	0	34.93	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	235.0	0	SC	8	11.77	0	34.93	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	240.0	0	SC	8	11.66	0	34.92	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.63	0	34.92	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.48	0	34.92	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.03	0	34.86	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	260.0	0	SC	8	10.68	0	34.82	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	265.0	0	SC	8	10.51	0	34.80	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	270.0	0	SC	8	10.41	0	34.79	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	275.0	0	SC	8	10.14	0	34.76	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	280.0	0	SC	8	9.82	0	34.74	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	285.0	0	SC	8	9.43	0	34.68	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	290.0	0	SC	8	9.38	0	34.67	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	295.0	0	SC	8	9.35	0	34.67	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	300.0	0	SC	8	9.33	0	34.67	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.30	0	34.67	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.25	0	34.67	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.16	0	34.65	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.11	0	34.65	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.08	0	34.65	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.01	0	34.65	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	335.0	0	SC	8	8.94	0	34.64	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	340.0	0	SC	8	8.88	0	34.63	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	345.0	0	SC	8	8.79	0	34.63	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	350.0	0	SC	8	8.77	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	355.0	0	SC	8	8.76	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	360.0	0	SC	8	8.71	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.67	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.61	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.58	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.57	0	34.60	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.56	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.44	0	34.60	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.34	0	34.59	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.27	0	34.58	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.11	0	34.57	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	410.0	0	SC	8	7.90	0	34.54	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	415.0	0	SC	8	7.80	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.79	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.78	0	34.54	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.74	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.60	0	34.52	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.50	0	34.51	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.37	0	34.49	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.33	0	34.49	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.32	0	34.49	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.30	0	34.49	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.26	0	34.49	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.14	0	34.48	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.08	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.02	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.00	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.99	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.95	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.85	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.82	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.80	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.77	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.74	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.70	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.66	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.62	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.58	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.54	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.52	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.52	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.52	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.52	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.52	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.49	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.43	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.42	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.39	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.34	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.31	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.31	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.30	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	615.0	0	SC	8	6.22	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	620.0	0	SC	8	6.05	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.98	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.93	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.88	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.80	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.74	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.67	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.65	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.63	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.62	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.58	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.56	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.56	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.52	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.49	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.42	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.39	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.36	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.33	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.32	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.31	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.30	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.28	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.26	4	34.40	4
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.24	4	34.39	4
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.22	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.20	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.19	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.18	0	34.39	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	765.0	0	SC	8	5.09	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	770.0	0	SC	8	5.04	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	775.0	0	SC	8	5.02	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	780.0	0	SC	8	5.02	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	785.0	0	SC	8	5.01	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	790.0	0	SC	8	5.00	0	34.40	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.97	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.97	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.98	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.96	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.93	0	34.41	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.85	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.78	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.74	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.74	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.73	0	34.42	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.71	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.69	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.66	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.66	0	34.43	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.66	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.67	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.65	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.63	0	34.44	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.63	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.62	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.62	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.61	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.60	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.60	0	34.45	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.59	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.59	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.59	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.59	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.59	0	34.46	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.59	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.59	0	34.47	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.58	0	34.48	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.59	0	34.49	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.56	0	34.50	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.52	0	34.50	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.47	0	34.51	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.45	0	34.52	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.44	0	34.52	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.44	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.44	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.44	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.46	0	34.53	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.47	0	34.54	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.47	0	34.55	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.47	0	34.56	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.47	0	34.56	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.47	0	34.57	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.47	0	34.57	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.47	0	34.58	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.48	0	34.58	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.48	0	34.59	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.48	0	34.61	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.48	0	34.63	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.48	0	34.63	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.48	0	34.64	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.48	0	34.66	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.48	0	34.66	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.48	0	34.66	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.49	0	34.67	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.49	0	34.68	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.49	0	34.69	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.49	0	34.69	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.48	0	34.69	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.48	0	34.69	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.49	0	34.70	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.49	0	34.70	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.50	0	34.71	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.51	0	34.71	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.52	0	34.72	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.53	0	34.72	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.53	0	34.74	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.53	0	34.74	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.52	0	34.74	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.51	0	34.74	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.50	0	34.74	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.50	0	34.75	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.50	0	34.75	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.50	0	34.76	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.50	0	34.76	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.50	0	34.76	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.50	0	34.77	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.50	0	34.77	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1225.0	0	SC	8	4.51	0	34.78	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1230.0	0	SC	8	4.51	0	34.79	0
@6455__1986230	001	B	07/27/1986	00:00	-20.5000	0.0000	0	1235.0	0	SC	8	4.50	0	34.79	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	0.0	0	SC	8	25.36	0	35.36	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	5.0	0	SC	8	25.37	0	35.36	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	10.0	0	SC	8	25.37	0	35.36	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	15.0	0	SC	8	25.37	0	35.36	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	20.0	0	SC	8	25.35	0	35.36	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	25.0	0	SC	8	25.21	0	35.38	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	30.0	0	SC	8	24.83	0	35.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	35.0	0	SC	8	24.03	0	35.53	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	40.0	0	SC	8	23.21	0	35.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	45.0	0	SC	8	22.99	0	35.65	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	50.0	0	SC	8	21.20		35.71	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	55.0	0	SC	8	17.15		35.48	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	60.0	0	SC	8	16.27	0	35.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	65.0	0	SC	8	16.13	0	35.43	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	70.0	0	SC	8	16.00	0	35.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	75.0	0	SC	8	15.60	0	35.38	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	80.0	0	SC	8	15.34	0	35.35	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	85.0	0	SC	8	15.14	0	35.33	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	90.0	0	SC	8	14.99	0	35.32	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	95.0	0	SC	8	14.71	0	35.29	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	100.0	0	SC	8	14.39	0	35.24	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	105.0	0	SC	8	14.25	0	35.23	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	110.0	0	SC	8	14.10	0	35.21	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	115.0	0	SC	8	13.89	0	35.18	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	120.0	0	SC	8	13.78	0	35.16	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	125.0	0	SC	8	13.68	0	35.15	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	130.0	0	SC	8	13.59	0	35.13	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	135.0	0	SC	8	13.54	0	35.11	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	140.0	0	SC	8	13.52	0	35.13	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	145.0	0	SC	8	13.51	0	35.11	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	150.0	0	SC	8	13.50	0	35.13	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	155.0	0	SC	8	13.49	0	35.13	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	160.0	0	SC	8	13.46	0	35.13	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	165.0	0	SC	8	13.42	0	35.11	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	170.0	0	SC	8	13.40	0	35.13	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	175.0	0	SC	8	13.37	0	35.11	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	180.0	0	SC	8	13.33	0	35.10	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	185.0	0	SC	8	13.29	0	35.10	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	190.0	0	SC	8	13.24	0	35.10	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	195.0	0	SC	8	13.18	0	35.10	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	200.0	0	SC	8	13.02	0	35.08	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	205.0	0	SC	8	12.88	0	35.07	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	210.0	0	SC	8	12.77	0	35.06	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	215.0	0	SC	8	12.62	0	35.03	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	220.0	0	SC	8	12.56	0	35.03	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	225.0	0	SC	8	12.43	0	35.02	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	230.0	0	SC	8	12.41	0	35.01	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	235.0	0	SC	8	12.31	0	34.99	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	240.0	0	SC	8	11.95	0	34.94	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	245.0	0	SC	8	11.84	0	34.95	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	250.0	0	SC	8	11.83	0	34.95	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	255.0	0	SC	8	11.78	0	34.95	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	260.0	0	SC	8	11.48	0	34.92	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	265.0	0	SC	8	11.38	0	34.90	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	270.0	0	SC	8	11.34	0	34.90	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	275.0	0	SC	8	11.26	0	34.89	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	280.0	0	SC	8	11.13	0	34.86	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	285.0	0	SC	8	11.08	0	34.86	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	290.0	0	SC	8	11.01	0	34.86	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	295.0	0	SC	8	10.85	0	34.85	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	300.0	0	SC	8	10.75	0	34.83	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	305.0	0	SC	8	10.51	0	34.81	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	310.0	0	SC	8	10.27	0	34.78	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	315.0	0	SC	8	10.24	0	34.78	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	320.0	0	SC	8	10.19	0	34.77	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	325.0	0	SC	8	10.05	0	34.76	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	330.0	0	SC	8	9.83	0	34.74	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	335.0	0	SC	8	9.52	0	34.71	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	340.0	0	SC	8	9.40	0	34.69	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	345.0	0	SC	8	9.27	0	34.67	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	350.0	0	SC	8	9.21	0	34.67	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	355.0	0	SC	8	9.17	0	34.66	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	360.0	0	SC	8	9.14	0	34.66	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	365.0	0	SC	8	9.08	0	34.66	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	370.0	0	SC	8	8.94	0	34.65	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	375.0	0	SC	8	8.81	0	34.64	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	380.0	0	SC	8	8.75	0	34.63	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	385.0	0	SC	8	8.71	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	390.0	0	SC	8	8.66	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	395.0	0	SC	8	8.44	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	400.0	0	SC	8	8.31	0	34.59	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	405.0	0	SC	8	8.24	0	34.58	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	410.0	0	SC	8	8.14	0	34.57	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	415.0	0	SC	8	8.04	0	34.56	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	420.0	0	SC	8	8.00	0	34.56	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	425.0	0	SC	8	7.91	0	34.55	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	430.0	0	SC	8	7.82	0	34.54	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	435.0	0	SC	8	7.74	0	34.53	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	440.0	0	SC	8	7.72	0	34.54	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	445.0	0	SC	8	7.64	0	34.53	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	450.0	0	SC	8	7.56	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	455.0	0	SC	8	7.47	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	460.0	0	SC	8	7.43	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	465.0	0	SC	8	7.31	0	34.50	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	470.0	0	SC	8	7.16	0	34.49	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	475.0	0	SC	8	7.12	0	34.48	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	480.0	0	SC	8	7.08	0	34.48	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	485.0	0	SC	8	6.99	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	490.0	0	SC	8	6.91	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	495.0	0	SC	8	6.86	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	500.0	0	SC	8	6.85	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	505.0	0	SC	8	6.84	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	510.0	0	SC	8	6.83	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	515.0	0	SC	8	6.81	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	520.0	0	SC	8	6.78	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	525.0	0	SC	8	6.67	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	530.0	0	SC	8	6.64	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	535.0	0	SC	8	6.59	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	540.0	0	SC	8	6.56	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	545.0	0	SC	8	6.50	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	550.0	0	SC	8	6.47	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	555.0	0	SC	8	6.44	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	560.0	0	SC	8	6.37	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	565.0	0	SC	8	6.32	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	570.0	0	SC	8	6.23	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	575.0	0	SC	8	6.18	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	580.0	0	SC	8	6.11	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	585.0	0	SC	8	6.08	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	590.0	0	SC	8	6.03	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	595.0	0	SC	8	6.00	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	600.0	0	SC	8	5.92	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	605.0	0	SC	8	5.88	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	610.0	0	SC	8	5.84	4	34.41	4
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	615.0	0	SC	8	5.82	4	34.40	4
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	620.0	0	SC	8	5.81	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	625.0	0	SC	8	5.80	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	630.0	0	SC	8	5.77	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	635.0	0	SC	8	5.75	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	640.0	0	SC	8	5.73	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	645.0	0	SC	8	5.62	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	650.0	0	SC	8	5.54	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	655.0	0	SC	8	5.50	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	660.0	0	SC	8	5.47	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	665.0	0	SC	8	5.45	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	670.0	0	SC	8	5.45	0	34.40	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	675.0	0	SC	8	5.44	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	680.0	0	SC	8	5.42	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	685.0	0	SC	8	5.38	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	690.0	0	SC	8	5.35	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	695.0	0	SC	8	5.33	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	700.0	0	SC	8	5.32	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	705.0	0	SC	8	5.31	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	710.0	0	SC	8	5.30	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	715.0	0	SC	8	5.26	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	720.0	0	SC	8	5.22	0	34.41	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	725.0	0	SC	8	5.18	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	730.0	0	SC	8	5.15	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	735.0	0	SC	8	5.13	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	740.0	0	SC	8	5.10	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	745.0	0	SC	8	5.07	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	750.0	0	SC	8	5.01	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	755.0	0	SC	8	4.95	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	760.0	0	SC	8	4.90	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	765.0	0	SC	8	4.88	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	770.0	0	SC	8	4.88	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	775.0	0	SC	8	4.87	0	34.42	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	780.0	0	SC	8	4.86	0	34.43	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	785.0	0	SC	8	4.86	0	34.43	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	790.0	0	SC	8	4.84	0	34.43	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	795.0	0	SC	8	4.83	0	34.43	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	800.0	0	SC	8	4.82	0	34.43	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	805.0	0	SC	8	4.82	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	810.0	0	SC	8	4.80	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	815.0	0	SC	8	4.80	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	820.0	0	SC	8	4.79	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	825.0	0	SC	8	4.78	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	830.0	0	SC	8	4.77	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	835.0	0	SC	8	4.74	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	840.0	0	SC	8	4.73	0	34.44	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	845.0	0	SC	8	4.72	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	850.0	0	SC	8	4.70	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	855.0	0	SC	8	4.68	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	860.0	0	SC	8	4.66	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	865.0	0	SC	8	4.66	0	34.45	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	870.0	0	SC	8	4.66	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	875.0	0	SC	8	4.66	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	880.0	0	SC	8	4.65	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	885.0	0	SC	8	4.63	0	34.46	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	890.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	895.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	900.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	905.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	910.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	915.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	920.0	0	SC	8	4.65	0	34.48	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	925.0	0	SC	8	4.66	0	34.49	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	935.0	0	SC	8	4.63	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	940.0	0	SC	8	4.63	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	945.0	0	SC	8	4.63	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	950.0	0	SC	8	4.62	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	955.0	0	SC	8	4.60	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	960.0	0	SC	8	4.59	0	34.51	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	965.0	0	SC	8	4.56	0	34.52	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	970.0	0	SC	8	4.55	0	34.52	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	975.0	0	SC	8	4.54	0	34.52	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	980.0	0	SC	8	4.52	0	34.52	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	985.0	0	SC	8	4.52	0	34.52	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	990.0	0	SC	8	4.51	0	34.53	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	995.0	0	SC	8	4.51	0	34.54	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1000.0	0	SC	8	4.50	0	34.54	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1005.0	0	SC	8	4.49	0	34.54	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1010.0	0	SC	8	4.48	0	34.55	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1015.0	0	SC	8	4.49	0	34.55	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1020.0	0	SC	8	4.49	0	34.55	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1025.0	0	SC	8	4.49	0	34.56	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1030.0	0	SC	8	4.50	0	34.57	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1035.0	0	SC	8	4.48	0	34.58	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1040.0	0	SC	8	4.48	0	34.58	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1045.0	0	SC	8	4.48	0	34.59	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1050.0	0	SC	8	4.48	0	34.59	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1055.0	0	SC	8	4.48	0	34.59	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1060.0	0	SC	8	4.48	0	34.59	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1065.0	0	SC	8	4.49	0	34.59	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1070.0	0	SC	8	4.48	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1075.0	0	SC	8	4.48	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1080.0	0	SC	8	4.48	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1085.0	0	SC	8	4.48	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1090.0	0	SC	8	4.48	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1095.0	0	SC	8	4.48	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1100.0	0	SC	8	4.47	0	34.60	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1105.0	0	SC	8	4.47	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1110.0	0	SC	8	4.47	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1115.0	0	SC	8	4.46	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1120.0	0	SC	8	4.47	0	34.61	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1125.0	0	SC	8	4.48	0	34.63	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1130.0	0	SC	8	4.48	0	34.64	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1135.0	0	SC	8	4.49	0	34.64	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1140.0	0	SC	8	4.49	0	34.65	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1145.0	0	SC	8	4.50	0	34.66	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1150.0	0	SC	8	4.51	0	34.68	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1155.0	0	SC	8	4.52	0	34.69	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1160.0	0	SC	8	4.53	0	34.69	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1165.0	0	SC	8	4.53	0	34.70	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1170.0	0	SC	8	4.54	0	34.70	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1175.0	0	SC	8	4.54	0	34.70	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1180.0	0	SC	8	4.55	0	34.70	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1185.0	0	SC	8	4.56	0	34.71	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1190.0	0	SC	8	4.56	0	34.72	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1195.0	0	SC	8	4.56	0	34.73	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1200.0	0	SC	8	4.56	0	34.74	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1205.0	0	SC	8	4.57	0	34.75	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1210.0	0	SC	8	4.57	0	34.76	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1215.0	0	SC	8	4.57	0	34.76	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1220.0	0	SC	8	4.56	0	34.77	0
@6455__1986230	002	B	07/28/1986	00:00	-20.5000	1.0000	0	1225.0	0	SC	8	4.56	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	0.0	0	SC	8	25.16	0	35.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	5.0	0	SC	8	25.15	0	35.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	10.0	0	SC	8	24.97	0	35.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	15.0	0	SC	8	24.55	0	35.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	20.0	0	SC	8	24.04	0	35.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	25.0	0	SC	8	22.13	0	35.92	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	30.0	0	SC	8	21.86	0	35.93	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	35.0	0	SC	8	21.59	0	35.95	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	40.0	0	SC	8	21.00	0	36.02	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	45.0	0	SC	8	19.96	0	36.07	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	50.0	0	SC	8	18.87	0	35.95	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	55.0	0	SC	8	18.16	0	35.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	60.0	0	SC	8	17.63	0	35.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	65.0	0	SC	8	16.89	0	35.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	70.0	0	SC	8	15.87	0	35.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	75.0	0	SC	8	15.37	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	80.0	0	SC	8	15.22	0	35.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	85.0	0	SC	8	15.03	0	35.38	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	90.0	0	SC	8	14.81	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	95.0	0	SC	8	14.70	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	100.0	0	SC	8	14.62	0	35.32	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	105.0	0	SC	8	14.57	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	110.0	0	SC	8	14.51	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	115.0	0	SC	8	14.38	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.27	0	35.25	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.22	0	35.25	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.14	0	35.24	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.10	0	35.23	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.04	0	35.22	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.01	0	35.22	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	150.0	0	SC	8	13.97	0	35.21	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.81	0	35.20	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.68	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.58	0	35.16	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.46	0	35.15	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.38	0	35.14	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.34	0	35.13	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.24	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.14	0	35.09	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	195.0	0	SC	8	12.76	0	35.07	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	200.0	0	SC	8	12.66	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.57	0	35.03	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.53	0	35.03	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.45	0	35.03	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.32	0	35.01	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.07	0	34.99	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	230.0	0	SC	8	11.91	0	34.99	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	235.0	0	SC	8	11.80	0	34.95	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	240.0	0	SC	8	11.61	0	34.94	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.32	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.13	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	255.0	0	SC	8	10.92	0	34.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	260.0	0	SC	8	10.76	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	265.0	0	SC	8	10.61	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	270.0	0	SC	8	10.27	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	275.0	0	SC	8	10.14	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	280.0	0	SC	8	10.11	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	285.0	0	SC	8	10.01	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	290.0	0	SC	8	9.93	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	295.0	0	SC	8	9.89	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	300.0	0	SC	8	9.83	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.76	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.70	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.52	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.41	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.25	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.15	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.02	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	340.0	0	SC	8	8.98	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	345.0	0	SC	8	8.93	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	350.0	0	SC	8	8.89	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	355.0	0	SC	8	8.86	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	360.0	0	SC	8	8.85	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.82	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.81	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.77	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.76	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.72	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.48	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.34	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.29	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.24	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.05	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	415.0	0	SC	8	7.87	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.77	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.66	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.57	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.55	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.51	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.46	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.43	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.37	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.29	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.26	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.19	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.14	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.12	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.11	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	490.0	0	SC	8	7.10	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	495.0	0	SC	8	7.08	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	500.0	0	SC	8	7.07	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	505.0	0	SC	8	7.05	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.93	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.88	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.84	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.82	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.78	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.71	4	34.46	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.65	4	34.44	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.64	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.63	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.59	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.52	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.45	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.40	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.33	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.25	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.20	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.12	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.00	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.89	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.80	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.76	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.74	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.73	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.72	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.70	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.68	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.66	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.62	0	34.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.60	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.59	4	34.40	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.58	4	34.39	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.58	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.58	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.57	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.54	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.46	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.40	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.25	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.21	0	34.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.17	0	34.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.14	0	34.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.10	0	34.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.10	0	34.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.09	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.08	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.07	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.05	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.05	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	765.0	0	SC	8	5.02	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.99	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.97	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.93	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.85	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.79	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.77	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.76	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.75	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.75	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.73	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.72	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.72	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.72	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.71	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.71	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.70	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.70	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.70	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.68	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.68	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.68	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.68	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.68	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.68	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.67	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.63	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.62	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.61	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.61	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.61	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.61	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.60	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.60	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.60	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.60	4	34.48	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.61	4	34.47	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.61	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.61	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.59	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.56	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.51	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.50	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.49	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.49	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.49	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.46	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.46	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.46	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.48	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.48	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.49	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.50	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.50	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.50	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.50	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.50	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.50	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.50	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.49	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.49	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.49	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.49	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.49	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.49	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.50	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.50	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.50	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.50	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.50	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.50	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.51	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.53	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.53	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.54	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.55	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.53	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.52	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.52	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.51	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.49	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.49	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.49	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.49	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.49	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.49	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.49	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1225.0	0	SC	8	4.49	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1230.0	0	SC	8	4.49	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1235.0	0	SC	8	4.49	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1240.0	0	SC	8	4.50	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1245.0	0	SC	8	4.50	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1250.0	0	SC	8	4.51	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	0.0	0	SC	8	26.55	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	5.0	0	SC	8	26.54	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	10.0	0	SC	8	26.54	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	15.0	0	SC	8	26.52	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	20.0	0	SC	8	26.44	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	25.0	0	SC	8	26.42	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	30.0	0	SC	8	26.39	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	35.0	0	SC	8	26.29	0	35.19	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	40.0	0	SC	8	26.09	0	35.20	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	45.0	0	SC	8	25.62	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	50.0	0	SC	8	24.98	0	35.38	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	55.0	0	SC	8	24.28	0	35.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	60.0	0	SC	8	23.83	0	35.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	65.0	0	SC	8	22.77	0	35.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	70.0	0	SC	8	20.26	0	35.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	75.0	0	SC	8	17.71	0	35.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	80.0	0	SC	8	17.10	0	35.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	85.0	0	SC	8	16.57	0	35.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	90.0	0	SC	8	16.01	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	95.0	0	SC	8	15.62	0	35.38	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	100.0	0	SC	8	15.51	0	35.36	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	105.0	0	SC	8	15.13	0	35.34	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	110.0	0	SC	8	14.79	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	115.0	0	SC	8	14.57	0	35.24	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	120.0	0	SC	8	14.40	0	35.23	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	125.0	0	SC	8	14.25	0	35.21	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	130.0	0	SC	8	14.20	0	35.20	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	135.0	0	SC	8	14.13	0	35.20	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	140.0	0	SC	8	14.04	0	35.19	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	145.0	0	SC	8	13.98	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	150.0	0	SC	8	13.90	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	155.0	0	SC	8	13.87	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	160.0	0	SC	8	13.82	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	165.0	0	SC	8	13.76	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	170.0	0	SC	8	13.68	0	35.15	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	175.0	0	SC	8	13.64	0	35.14	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	180.0	0	SC	8	13.59	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	185.0	0	SC	8	13.54	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	190.0	0	SC	8	13.50	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	195.0	0	SC	8	13.48	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	200.0	0	SC	8	13.44	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	205.0	0	SC	8	13.37	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	210.0	0	SC	8	13.29	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	215.0	0	SC	8	13.23	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	220.0	0	SC	8	13.16	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	225.0	0	SC	8	13.08	0	35.09	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	230.0	0	SC	8	13.01	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	235.0	0	SC	8	12.93	0	35.07	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	240.0	0	SC	8	12.85	0	35.06	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	245.0	0	SC	8	12.79	0	35.05	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	250.0	0	SC	8	12.74	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	255.0	0	SC	8	12.70	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	260.0	0	SC	8	12.67	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	265.0	0	SC	8	12.63	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	270.0	0	SC	8	12.51	0	35.03	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	275.0	0	SC	8	12.32	0	35.01	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	280.0	0	SC	8	12.26	0	34.99	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	285.0	0	SC	8	12.16	0	34.99	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	290.0	0	SC	8	11.98	0	34.98	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	295.0	0	SC	8	11.85	0	34.96	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	300.0	0	SC	8	11.61	0	34.95	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	305.0	0	SC	8	11.18	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	310.0	0	SC	8	11.10	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	315.0	0	SC	8	10.92	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	320.0	0	SC	8	10.28	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	325.0	0	SC	8	10.15	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	330.0	0	SC	8	10.09	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	335.0	0	SC	8	9.95	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	340.0	0	SC	8	9.89	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	345.0	0	SC	8	9.80	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	350.0	0	SC	8	9.75	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	355.0	0	SC	8	9.64	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	360.0	0	SC	8	9.50	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	365.0	0	SC	8	9.32	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	370.0	0	SC	8	9.30	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	375.0	0	SC	8	9.21	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	380.0	0	SC	8	9.12	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	385.0	0	SC	8	9.02	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	390.0	0	SC	8	8.88	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	395.0	0	SC	8	8.80	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	400.0	0	SC	8	8.74	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	405.0	0	SC	8	8.70	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	410.0	0	SC	8	8.52	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	415.0	0	SC	8	8.27	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	420.0	0	SC	8	8.24	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	425.0	0	SC	8	8.22	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	430.0	0	SC	8	8.02	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	435.0	0	SC	8	7.88	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	440.0	0	SC	8	7.81	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	445.0	0	SC	8	7.74	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	450.0	0	SC	8	7.66	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	455.0	0	SC	8	7.41	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	460.0	0	SC	8	7.24	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	465.0	0	SC	8	7.13	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	470.0	0	SC	8	7.10	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	475.0	0	SC	8	7.06	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	480.0	0	SC	8	6.92	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	485.0	0	SC	8	6.74	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	490.0	0	SC	8	6.68	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	495.0	0	SC	8	6.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	500.0	0	SC	8	6.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	505.0	0	SC	8	6.65	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	510.0	0	SC	8	6.63	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	515.0	0	SC	8	6.57	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	520.0	0	SC	8	6.47	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	525.0	0	SC	8	6.45	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	530.0	0	SC	8	6.42	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	535.0	0	SC	8	6.38	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	540.0	0	SC	8	6.29	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	545.0	0	SC	8	6.22	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	550.0	0	SC	8	6.20	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	555.0	0	SC	8	6.14	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	560.0	0	SC	8	6.11	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	565.0	0	SC	8	6.10	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	570.0	0	SC	8	6.10	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	575.0	0	SC	8	6.09	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	580.0	0	SC	8	6.09	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	585.0	0	SC	8	6.08	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	590.0	0	SC	8	6.08	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	595.0	0	SC	8	6.06	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	600.0	0	SC	8	6.08	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	605.0	0	SC	8	6.07	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	610.0	0	SC	8	6.02	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	615.0	0	SC	8	6.00	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	620.0	0	SC	8	5.98	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	625.0	0	SC	8	5.94	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	630.0	0	SC	8	5.91	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	635.0	0	SC	8	5.82	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	640.0	0	SC	8	5.79	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	645.0	0	SC	8	5.78	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	650.0	0	SC	8	5.77	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	655.0	0	SC	8	5.76	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	660.0	0	SC	8	5.72	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	665.0	0	SC	8	5.65	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	670.0	0	SC	8	5.62	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	675.0	0	SC	8	5.57	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	680.0	0	SC	8	5.56	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	685.0	0	SC	8	5.54	4	34.43	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	690.0	0	SC	8	5.52	4	34.42	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	695.0	0	SC	8	5.50	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	700.0	0	SC	8	5.46	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	705.0	0	SC	8	5.44	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	710.0	0	SC	8	5.40	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	715.0	0	SC	8	5.33	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	720.0	0	SC	8	5.30	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	725.0	0	SC	8	5.27	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	730.0	0	SC	8	5.21	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	735.0	0	SC	8	5.21	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	740.0	0	SC	8	5.21	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	745.0	0	SC	8	5.17	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	750.0	0	SC	8	5.14	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	755.0	0	SC	8	5.10	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	760.0	0	SC	8	5.05	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	765.0	0	SC	8	5.03	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	770.0	0	SC	8	5.01	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	775.0	0	SC	8	4.98	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	780.0	0	SC	8	4.95	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	785.0	0	SC	8	4.93	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	790.0	0	SC	8	4.91	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	795.0	0	SC	8	4.88	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	800.0	0	SC	8	4.87	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	805.0	0	SC	8	4.83	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	810.0	0	SC	8	4.80	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	815.0	0	SC	8	4.80	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	820.0	0	SC	8	4.79	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	825.0	0	SC	8	4.79	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	830.0	0	SC	8	4.81	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	835.0	0	SC	8	4.82	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	840.0	0	SC	8	4.82	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	845.0	0	SC	8	4.80	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	850.0	0	SC	8	4.76	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	855.0	0	SC	8	4.75	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	860.0	0	SC	8	4.75	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	865.0	0	SC	8	4.77	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	870.0	0	SC	8	4.77	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	875.0	0	SC	8	4.76	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	880.0	0	SC	8	4.75	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	885.0	0	SC	8	4.75	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	890.0	0	SC	8	4.74	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	895.0	0	SC	8	4.74	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	900.0	0	SC	8	4.73	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	905.0	0	SC	8	4.73	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	910.0	0	SC	8	4.71	4	34.51	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	915.0	0	SC	8	4.69	4	34.50	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	920.0	0	SC	8	4.70	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	925.0	0	SC	8	4.70	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	930.0	0	SC	8	4.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	935.0	0	SC	8	4.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	940.0	0	SC	8	4.70	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	945.0	0	SC	8	4.70	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	950.0	0	SC	8	4.69	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	955.0	0	SC	8	4.68	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	960.0	0	SC	8	4.69	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	965.0	0	SC	8	4.70	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	970.0	0	SC	8	4.70	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	975.0	0	SC	8	4.69	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	980.0	0	SC	8	4.66	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	985.0	0	SC	8	4.62	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	990.0	0	SC	8	4.61	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	995.0	0	SC	8	4.59	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1000.0	0	SC	8	4.59	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1005.0	0	SC	8	4.58	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1010.0	0	SC	8	4.58	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1015.0	0	SC	8	4.58	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1020.0	0	SC	8	4.57	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1025.0	0	SC	8	4.57	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1030.0	0	SC	8	4.57	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1035.0	0	SC	8	4.57	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1040.0	0	SC	8	4.57	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1045.0	0	SC	8	4.57	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1050.0	0	SC	8	4.57	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1055.0	0	SC	8	4.57	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1060.0	0	SC	8	4.57	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1065.0	0	SC	8	4.56	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1070.0	0	SC	8	4.56	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1075.0	0	SC	8	4.56	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1080.0	0	SC	8	4.56	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1085.0	0	SC	8	4.57	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1090.0	0	SC	8	4.57	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1095.0	0	SC	8	4.57	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1100.0	0	SC	8	4.57	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1105.0	0	SC	8	4.57	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1110.0	0	SC	8	4.57	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1115.0	0	SC	8	4.57	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1120.0	0	SC	8	4.58	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1125.0	0	SC	8	4.58	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1130.0	0	SC	8	4.58	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1135.0	0	SC	8	4.58	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1140.0	0	SC	8	4.58	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1145.0	0	SC	8	4.58	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1150.0	0	SC	8	4.57	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1155.0	0	SC	8	4.56	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1160.0	0	SC	8	4.54	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1165.0	0	SC	8	4.52	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1170.0	0	SC	8	4.53	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1175.0	0	SC	8	4.54	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1180.0	0	SC	8	4.55	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1185.0	0	SC	8	4.55	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1190.0	0	SC	8	4.55	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1195.0	0	SC	8	4.54	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1200.0	0	SC	8	4.53	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1205.0	0	SC	8	4.52	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1210.0	0	SC	8	4.50	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1215.0	0	SC	8	4.51	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1220.0	0	SC	8	4.50	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1225.0	0	SC	8	4.50	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1230.0	0	SC	8	4.50	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1235.0	0	SC	8	4.49	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1240.0	0	SC	8	4.48	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1245.0	0	SC	8	4.47	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.5000	0	1250.0	0	SC	8	4.47	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	0.0	0	SC	8	25.27	0	35.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	5.0	0	SC	8	25.19	0	35.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	10.0	0	SC	8	25.18	0	35.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	15.0	0	SC	8	25.09	0	35.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	20.0	0	SC	8	24.87	0	35.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	25.0	0	SC	8	24.65	0	35.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	30.0	0	SC	8	24.33	0	35.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	35.0	0	SC	8	23.14	0	35.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	40.0	0	SC	8	21.61	0	35.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	45.0	0	SC	8	19.63	0	35.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	50.0	0	SC	8	19.40	0	35.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	55.0	0	SC	8	19.26	0	35.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	60.0	0	SC	8	19.07	0	35.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	65.0	0	SC	8	18.47	0	35.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	70.0	0	SC	8	17.46	0	35.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	75.0	0	SC	8	16.69	0	35.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	80.0	0	SC	8	15.86	0	35.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	85.0	0	SC	8	15.19	0	35.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	90.0	0	SC	8	15.02	0	35.36	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	95.0	0	SC	8	14.86	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	100.0	0	SC	8	14.71	0	35.32	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	105.0	0	SC	8	14.62	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	110.0	0	SC	8	14.54	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	115.0	0	SC	8	14.18	0	35.24	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.04	0	35.21	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	125.0	0	SC	8	13.91	0	35.19	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	130.0	0	SC	8	13.85	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	135.0	0	SC	8	13.81	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	140.0	0	SC	8	13.76	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	145.0	0	SC	8	13.74	0	35.16	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	150.0	0	SC	8	13.71	0	35.16	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.63	0	35.15	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.59	0	35.14	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.54	0	35.14	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.48	0	35.13	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.42	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.36	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.26	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.17	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	195.0	0	SC	8	12.98	0	35.07	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	200.0	0	SC	8	12.79	0	35.05	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.65	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.57	0	35.03	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.53	0	35.02	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.39	0	35.00	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.01	0	34.98	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	230.0	0	SC	8	11.64	0	34.92	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	235.0	0	SC	8	11.46	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	240.0	0	SC	8	11.42	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.32	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.22	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.13	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.06	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	265.0	0	SC	8	10.87	0	34.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	270.0	0	SC	8	10.60	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	275.0	0	SC	8	10.22	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	280.0	0	SC	8	10.10	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	285.0	0	SC	8	9.93	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	290.0	0	SC	8	9.80	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	295.0	0	SC	8	9.72	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	300.0	0	SC	8	9.56	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.47	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.45	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.45	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.40	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.26	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.23	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.15	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.06	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	345.0	0	SC	8	8.93	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	350.0	0	SC	8	8.86	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	355.0	0	SC	8	8.83	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	360.0	0	SC	8	8.76	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.70	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.64	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.51	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.36	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.31	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.30	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.26	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.16	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.09	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.04	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.00	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.96	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.89	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.84	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.78	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.68	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.67	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.59	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.31	4	34.50	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.25	4	34.47	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.16	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.08	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.05	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.02	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.97	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.94	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.93	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.92	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.91	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.90	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.85	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.82	4	34.45	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.79	4	34.43	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.77	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.73	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.70	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.69	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.69	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.68	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.63	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.58	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.48	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.32	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.23	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.20	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.14	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.08	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.06	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.01	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.99	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.97	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.93	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.86	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.80	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.73	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.63	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.60	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.60	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.59	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.55	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.51	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.49	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.48	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.48	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.47	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.46	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.39	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.31	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.27	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.20	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.20	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.18	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.15	0	34.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.16	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.14	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.08	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.02	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	755.0	0	SC	8	4.97	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	760.0	0	SC	8	4.96	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.93	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.92	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.93	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.92	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.86	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.82	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.83	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.81	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.80	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.80	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.78	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.77	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.76	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.75	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.75	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.74	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.73	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.71	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.69	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.70	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.70	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.69	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.67	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.67	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.67	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.66	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.65	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.65	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.63	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.63	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.63	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.63	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.62	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.61	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.59	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.58	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.55	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.52	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.52	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.52	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.51	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.52	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.54	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.55	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.55	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.54	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.53	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.54	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.53	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.52	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.52	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.51	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.50	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.51	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.52	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.49	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.48	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.48	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.48	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.49	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.49	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.49	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.49	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.50	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.50	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.50	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.50	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.50	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.50	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.50	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.51	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.51	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.51	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.51	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.51	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.52	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.52	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.52	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.52	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.54	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.54	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.54	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.54	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.53	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.53	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1225.0	0	SC	8	4.53	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1230.0	0	SC	8	4.52	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1235.0	0	SC	8	4.52	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1240.0	0	SC	8	4.52	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1245.0	0	SC	8	4.53	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	0.0000	0	1250.0	0	SC	8	4.52	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	0.0	0	SC	8	26.27	0	35.36	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	5.0	0	SC	8	26.21	0	35.34	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	10.0	0	SC	8	26.09	0	35.34	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	15.0	0	SC	8	26.04	0	35.34	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	20.0	0	SC	8	26.01	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	25.0	0	SC	8	25.99	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	30.0	0	SC	8	25.96	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	35.0	0	SC	8	25.75	0	35.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	40.0	0	SC	8	25.29	0	35.36	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	45.0	0	SC	8	24.77	0	35.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	50.0	0	SC	8	23.96	0	35.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	55.0	0	SC	8	23.57	0	35.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	60.0	0	SC	8	20.82	0	35.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	65.0	0	SC	8	17.50	0	35.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	70.0	0	SC	8	16.52	0	35.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	75.0	0	SC	8	16.12	0	35.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	80.0	0	SC	8	15.65	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	85.0	0	SC	8	15.41	0	35.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	90.0	0	SC	8	15.19	0	35.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	95.0	0	SC	8	14.86	0	35.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	100.0	0	SC	8	14.70	0	35.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	105.0	0	SC	8	14.62	0	35.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	110.0	0	SC	8	14.48	0	35.36	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	115.0	0	SC	8	14.36	0	35.32	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	120.0	0	SC	8	14.20	0	35.31	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	125.0	0	SC	8	14.10	0	35.34	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	130.0	0	SC	8	14.04	0	35.34	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	135.0	0	SC	8	13.98	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	140.0	0	SC	8	13.95	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	145.0	0	SC	8	13.93	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	150.0	0	SC	8	13.93	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	155.0	0	SC	8	13.91	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	160.0	0	SC	8	13.88	0	35.31	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	165.0	0	SC	8	13.84	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	170.0	0	SC	8	13.79	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	175.0	0	SC	8	13.72	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	180.0	0	SC	8	13.68	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	185.0	0	SC	8	13.60	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	190.0	0	SC	8	13.57	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	195.0	0	SC	8	13.54	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	200.0	0	SC	8	13.50	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	205.0	0	SC	8	13.46	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	210.0	0	SC	8	13.40	0	35.25	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	215.0	0	SC	8	13.34	0	35.24	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	220.0	0	SC	8	13.31	0	35.24	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	225.0	0	SC	8	13.26	0	35.25	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	230.0	0	SC	8	13.16	0	35.24	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	235.0	0	SC	8	12.99	0	35.22	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	240.0	0	SC	8	12.91	0	35.21	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	245.0	0	SC	8	12.77	0	35.19	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	250.0	0	SC	8	12.66	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	255.0	0	SC	8	12.45	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	260.0	0	SC	8	12.23	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	265.0	0	SC	8	12.15	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	270.0	0	SC	8	11.92	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	275.0	0	SC	8	11.63	0	35.07	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	280.0	0	SC	8	11.52	0	35.05	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	285.0	0	SC	8	11.37	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	290.0	0	SC	8	11.25	0	35.02	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	295.0	0	SC	8	11.20	0	35.01	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	300.0	0	SC	8	11.17	0	35.00	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	305.0	0	SC	8	11.01	0	34.97	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	310.0	0	SC	8	10.17	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	315.0	0	SC	8	10.07	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	320.0	0	SC	8	9.91	0	34.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	325.0	0	SC	8	9.64	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	330.0	0	SC	8	9.49	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	335.0	0	SC	8	9.44	0	34.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	340.0	0	SC	8	9.37	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	345.0	0	SC	8	9.24	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	350.0	0	SC	8	9.10	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	355.0	0	SC	8	8.97	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	360.0	0	SC	8	8.85	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	365.0	0	SC	8	8.69	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	370.0	0	SC	8	8.61	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	375.0	0	SC	8	8.54	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	380.0	0	SC	8	8.47	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	385.0	0	SC	8	8.44	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	390.0	0	SC	8	8.39	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	395.0	0	SC	8	8.27	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	400.0	0	SC	8	8.12	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	405.0	0	SC	8	8.00	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	410.0	0	SC	8	7.94	4	34.69	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	415.0	0	SC	8	7.84	4	34.66	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	420.0	0	SC	8	7.77	4	34.68	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	425.0	0	SC	8	7.72	4	34.66	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	430.0	0	SC	8	7.61	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	435.0	0	SC	8	7.57	4	34.67	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	440.0	0	SC	8	7.51	4	34.63	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	445.0	0	SC	8	7.40	4	34.59	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	450.0	0	SC	8	7.17	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	455.0	0	SC	8	6.99	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	460.0	0	SC	8	6.90	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	465.0	0	SC	8	6.87	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	470.0	0	SC	8	6.81	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	475.0	0	SC	8	6.75	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	480.0	0	SC	8	6.67	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	485.0	0	SC	8	6.65	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	490.0	0	SC	8	6.64	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	495.0	0	SC	8	6.64	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	500.0	0	SC	8	6.62	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	505.0	0	SC	8	6.59	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	510.0	0	SC	8	6.57	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	515.0	0	SC	8	6.54	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	520.0	0	SC	8	6.51	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	525.0	0	SC	8	6.46	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	530.0	0	SC	8	6.41	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	535.0	0	SC	8	6.38	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	540.0	0	SC	8	6.36	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	545.0	0	SC	8	6.34	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	550.0	0	SC	8	6.32	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	555.0	0	SC	8	6.30	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	560.0	0	SC	8	6.29	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	565.0	0	SC	8	6.28	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	570.0	0	SC	8	6.28	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	575.0	0	SC	8	6.27	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	580.0	0	SC	8	6.24	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	585.0	0	SC	8	6.23	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	590.0	0	SC	8	6.22	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	595.0	0	SC	8	6.20	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	600.0	0	SC	8	6.19	4	34.55	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	605.0	0	SC	8	6.15	4	34.53	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	610.0	0	SC	8	6.05	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	615.0	0	SC	8	6.03	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	620.0	0	SC	8	6.03	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	625.0	0	SC	8	6.03	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	630.0	0	SC	8	6.03	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	635.0	0	SC	8	6.03	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	640.0	0	SC	8	6.02	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	645.0	0	SC	8	6.01	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	650.0	0	SC	8	5.99	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	655.0	0	SC	8	5.95	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	660.0	0	SC	8	5.92	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	665.0	0	SC	8	5.90	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	670.0	0	SC	8	5.86	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	675.0	0	SC	8	5.84	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	680.0	0	SC	8	5.80	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	685.0	0	SC	8	5.77	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	690.0	0	SC	8	5.71	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	695.0	0	SC	8	5.69	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	700.0	0	SC	8	5.61	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	705.0	0	SC	8	5.56	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	710.0	0	SC	8	5.54	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	715.0	0	SC	8	5.52	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	720.0	0	SC	8	5.50	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	725.0	0	SC	8	5.47	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	730.0	0	SC	8	5.43	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	735.0	0	SC	8	5.41	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	740.0	0	SC	8	5.38	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	745.0	0	SC	8	5.35	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	750.0	0	SC	8	5.32	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	755.0	0	SC	8	5.26	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	760.0	0	SC	8	5.20	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	765.0	0	SC	8	5.17	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	770.0	0	SC	8	5.12	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	775.0	0	SC	8	5.06	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	780.0	0	SC	8	5.02	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	785.0	0	SC	8	4.99	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	790.0	0	SC	8	4.94	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	795.0	0	SC	8	4.90	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	800.0	0	SC	8	4.88	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	805.0	0	SC	8	4.85	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	810.0	0	SC	8	4.83	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	815.0	0	SC	8	4.82	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	820.0	0	SC	8	4.80	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	825.0	0	SC	8	4.79	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	830.0	0	SC	8	4.79	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	835.0	0	SC	8	4.78	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	840.0	0	SC	8	4.76	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	845.0	0	SC	8	4.74	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	850.0	0	SC	8	4.74	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	855.0	0	SC	8	4.74	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	860.0	0	SC	8	4.74	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	865.0	0	SC	8	4.74	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	870.0	0	SC	8	4.74	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	875.0	0	SC	8	4.73	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	880.0	0	SC	8	4.71	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	885.0	0	SC	8	4.70	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	890.0	0	SC	8	4.68	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	895.0	0	SC	8	4.68	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	900.0	0	SC	8	4.68	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	905.0	0	SC	8	4.68	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	910.0	0	SC	8	4.68	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	915.0	0	SC	8	4.67	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	920.0	0	SC	8	4.66	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	925.0	0	SC	8	4.67	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	930.0	0	SC	8	4.68	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	935.0	0	SC	8	4.68	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	940.0	0	SC	8	4.67	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	945.0	0	SC	8	4.66	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	950.0	0	SC	8	4.65	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	955.0	0	SC	8	4.65	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	960.0	0	SC	8	4.63	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	965.0	0	SC	8	4.65	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	970.0	0	SC	8	4.62	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	975.0	0	SC	8	4.62	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	980.0	0	SC	8	4.65	4	34.63	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	985.0	0	SC	8	4.66	4	34.61	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	990.0	0	SC	8	4.65	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	995.0	0	SC	8	4.65	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1000.0	0	SC	8	4.63	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1005.0	0	SC	8	4.62	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1010.0	0	SC	8	4.60	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1015.0	0	SC	8	4.58	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1020.0	0	SC	8	4.56	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1025.0	0	SC	8	4.55	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1030.0	0	SC	8	4.55	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1035.0	0	SC	8	4.55	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1040.0	0	SC	8	4.55	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1045.0	0	SC	8	4.55	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1050.0	0	SC	8	4.55	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1055.0	0	SC	8	4.54	4	34.64	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1060.0	0	SC	8	4.53	4	34.63	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1065.0	0	SC	8	4.52	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1070.0	0	SC	8	4.51	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1075.0	0	SC	8	4.51	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1080.0	0	SC	8	4.52	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1085.0	0	SC	8	4.52	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1090.0	0	SC	8	4.52	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1095.0	0	SC	8	4.52	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1100.0	0	SC	8	4.53	4	34.70	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1105.0	0	SC	8	4.53	4	34.69	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1110.0	0	SC	8	4.53	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1115.0	0	SC	8	4.53	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1120.0	0	SC	8	4.53	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1125.0	0	SC	8	4.54	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1130.0	0	SC	8	4.54	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1135.0	0	SC	8	4.54	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1140.0	0	SC	8	4.54	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1145.0	0	SC	8	4.55	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1150.0	0	SC	8	4.56	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1155.0	0	SC	8	4.56	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1160.0	0	SC	8	4.56	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1165.0	0	SC	8	4.57	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1170.0	0	SC	8	4.60	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1175.0	0	SC	8	4.61	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1180.0	0	SC	8	4.61	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1185.0	0	SC	8	4.61	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1190.0	0	SC	8	4.61	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1195.0	0	SC	8	4.61	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1200.0	0	SC	8	4.61	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1205.0	0	SC	8	4.61	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1210.0	0	SC	8	4.61	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1215.0	0	SC	8	4.61	0	34.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1220.0	0	SC	8	4.60	0	34.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1225.0	0	SC	8	4.60	0	34.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1230.0	0	SC	8	4.59	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1235.0	0	SC	8	4.59	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1240.0	0	SC	8	4.59	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1245.0	0	SC	8	4.58	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1250.0	0	SC	8	4.57	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1255.0	0	SC	8	4.57	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1260.0	0	SC	8	4.57	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1265.0	0	SC	8	4.57	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1270.0	0	SC	8	4.57	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1275.0	0	SC	8	4.57	0	34.91	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1280.0	0	SC	8	4.57	0	34.92	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1285.0	0	SC	8	4.57	0	34.93	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1290.0	0	SC	8	4.56	0	34.93	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1295.0	0	SC	8	4.55	0	34.93	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	2.0000	0	1300.0	0	SC	8	4.55	0	34.93	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	0.0	0	SC	8	25.72	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	5.0	0	SC	8	25.66	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	10.0	0	SC	8	25.62	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	15.0	0	SC	8	25.60	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	20.0	0	SC	8	25.59	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	25.0	0	SC	8	25.53	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	30.0	0	SC	8	25.46	0	35.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	35.0	0	SC	8	25.31	0	35.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	40.0	0	SC	8	24.80	0	35.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	45.0	0	SC	8	23.66	0	35.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	50.0	0	SC	8	20.61	0	35.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	55.0	0	SC	8	19.55	0	35.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	60.0	0	SC	8	18.40	0	35.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	65.0	0	SC	8	17.54	0	35.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	70.0	0	SC	8	16.63	0	35.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	75.0	0	SC	8	16.25	0	35.38	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	80.0	0	SC	8	15.50	0	35.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	85.0	0	SC	8	15.26	0	35.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	90.0	0	SC	8	15.13	0	35.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	95.0	0	SC	8	14.96	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	100.0	0	SC	8	14.87	0	35.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	105.0	0	SC	8	14.78	0	35.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	110.0	0	SC	8	14.68	0	35.38	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	115.0	0	SC	8	14.54	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	120.0	0	SC	8	14.46	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	125.0	0	SC	8	14.33	0	35.36	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	130.0	0	SC	8	14.14	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	135.0	0	SC	8	14.06	0	35.33	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	140.0	0	SC	8	13.97	0	35.32	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	145.0	0	SC	8	13.94	0	35.32	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	150.0	0	SC	8	13.89	0	35.31	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	155.0	0	SC	8	13.87	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	160.0	0	SC	8	13.81	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	165.0	0	SC	8	13.78	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	170.0	0	SC	8	13.77	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	175.0	0	SC	8	13.74	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	180.0	0	SC	8	13.71	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	185.0	0	SC	8	13.67	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	190.0	0	SC	8	13.63	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	195.0	0	SC	8	13.60	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	200.0	0	SC	8	13.61	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	205.0	0	SC	8	13.59	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	210.0	0	SC	8	13.57	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	215.0	0	SC	8	13.53	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	220.0	0	SC	8	13.50	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	225.0	0	SC	8	13.48	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	230.0	0	SC	8	13.42	0	35.26	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	235.0	0	SC	8	13.36	0	35.26	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	240.0	0	SC	8	13.31	0	35.25	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	245.0	0	SC	8	13.12	0	35.20	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	250.0	0	SC	8	12.96	0	35.14	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	255.0	0	SC	8	12.79	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	260.0	0	SC	8	12.64	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	265.0	0	SC	8	12.50	0	35.16	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	270.0	0	SC	8	12.07	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	275.0	0	SC	8	11.60	0	35.05	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	280.0	0	SC	8	11.39	0	35.02	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	285.0	0	SC	8	11.24	0	35.00	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	290.0	0	SC	8	11.09	0	34.95	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	295.0	0	SC	8	10.86	0	34.92	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	300.0	0	SC	8	10.56	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	305.0	0	SC	8	10.30	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	310.0	0	SC	8	10.17	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	315.0	0	SC	8	10.02	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	320.0	0	SC	8	9.81	0	34.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	325.0	0	SC	8	9.68	0	34.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	330.0	0	SC	8	9.58	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	335.0	0	SC	8	9.52	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	340.0	0	SC	8	9.38	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	345.0	0	SC	8	9.29	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	350.0	0	SC	8	9.25	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	355.0	0	SC	8	9.12	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	360.0	0	SC	8	9.05	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	365.0	0	SC	8	8.97	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	370.0	0	SC	8	8.89	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	375.0	0	SC	8	8.85	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	380.0	0	SC	8	8.74	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	385.0	0	SC	8	8.44	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	390.0	0	SC	8	8.18	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	395.0	0	SC	8	8.10	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	400.0	0	SC	8	8.06	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	405.0	0	SC	8	8.01	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	410.0	0	SC	8	7.96	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	415.0	0	SC	8	7.88	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	420.0	0	SC	8	7.83	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	425.0	0	SC	8	7.80	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	430.0	0	SC	8	7.78	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	435.0	0	SC	8	7.76	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	440.0	0	SC	8	7.70	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	445.0	0	SC	8	7.51	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	450.0	0	SC	8	7.45	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	455.0	0	SC	8	7.41	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	460.0	0	SC	8	7.33	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	465.0	0	SC	8	7.28	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	470.0	0	SC	8	7.17	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	475.0	0	SC	8	7.04	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	480.0	0	SC	8	6.97	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	485.0	0	SC	8	6.93	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	490.0	0	SC	8	6.84	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	495.0	0	SC	8	6.80	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	500.0	0	SC	8	6.72	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	505.0	0	SC	8	6.63	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	510.0	0	SC	8	6.62	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	515.0	0	SC	8	6.60	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	520.0	0	SC	8	6.52	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	525.0	0	SC	8	6.45	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	530.0	0	SC	8	6.43	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	535.0	0	SC	8	6.42	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	540.0	0	SC	8	6.42	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	545.0	0	SC	8	6.41	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	550.0	0	SC	8	6.35	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	555.0	0	SC	8	6.30	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	560.0	0	SC	8	6.29	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	565.0	0	SC	8	6.26	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	570.0	0	SC	8	6.22	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	575.0	0	SC	8	6.18	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	580.0	0	SC	8	6.15	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	585.0	0	SC	8	6.12	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	590.0	0	SC	8	6.09	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	595.0	0	SC	8	6.07	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	600.0	0	SC	8	6.07	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	605.0	0	SC	8	6.06	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	610.0	0	SC	8	6.05	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	615.0	0	SC	8	6.03	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	620.0	0	SC	8	6.00	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	625.0	0	SC	8	5.98	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	630.0	0	SC	8	5.92	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	635.0	0	SC	8	5.88	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	640.0	0	SC	8	5.84	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	645.0	0	SC	8	5.82	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	650.0	0	SC	8	5.82	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	655.0	0	SC	8	5.80	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	660.0	0	SC	8	5.78	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	665.0	0	SC	8	5.77	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	670.0	0	SC	8	5.78	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	675.0	0	SC	8	5.77	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	680.0	0	SC	8	5.76	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	685.0	0	SC	8	5.74	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	690.0	0	SC	8	5.70	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	695.0	0	SC	8	5.64	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	700.0	0	SC	8	5.61	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	705.0	0	SC	8	5.57	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	710.0	0	SC	8	5.53	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	715.0	0	SC	8	5.48	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	720.0	0	SC	8	5.45	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	725.0	0	SC	8	5.42	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	730.0	0	SC	8	5.39	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	735.0	0	SC	8	5.38	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	740.0	0	SC	8	5.36	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	745.0	0	SC	8	5.34	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	750.0	0	SC	8	5.23	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	755.0	0	SC	8	5.19	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	760.0	0	SC	8	5.12	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	765.0	0	SC	8	5.04	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	770.0	0	SC	8	5.02	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	775.0	0	SC	8	4.97	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	780.0	0	SC	8	4.91	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	785.0	0	SC	8	4.88	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	790.0	0	SC	8	4.85	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	795.0	0	SC	8	4.84	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	800.0	0	SC	8	4.84	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	805.0	0	SC	8	4.84	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	810.0	0	SC	8	4.84	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	815.0	0	SC	8	4.84	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	820.0	0	SC	8	4.83	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	825.0	0	SC	8	4.82	4	34.53	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	830.0	0	SC	8	4.80	4	34.52	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	835.0	0	SC	8	4.77	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	840.0	0	SC	8	4.76	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	845.0	0	SC	8	4.74	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	850.0	0	SC	8	4.74	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	855.0	0	SC	8	4.73	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	860.0	0	SC	8	4.73	4	34.53	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	865.0	0	SC	8	4.71	4	34.52	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	870.0	0	SC	8	4.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	875.0	0	SC	8	4.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	880.0	0	SC	8	4.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	885.0	0	SC	8	4.70	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	890.0	0	SC	8	4.69	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	895.0	0	SC	8	4.69	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	900.0	0	SC	8	4.68	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	905.0	0	SC	8	4.68	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	910.0	0	SC	8	4.68	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	915.0	0	SC	8	4.67	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	920.0	0	SC	8	4.67	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	925.0	0	SC	8	4.68	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	930.0	0	SC	8	4.68	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	935.0	0	SC	8	4.68	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	940.0	0	SC	8	4.69	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	945.0	0	SC	8	4.65	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	950.0	0	SC	8	4.62	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	955.0	0	SC	8	4.61	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	960.0	0	SC	8	4.60	4	34.57	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	965.0	0	SC	8	4.59	4	34.56	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	970.0	0	SC	8	4.58	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	975.0	0	SC	8	4.59	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	980.0	0	SC	8	4.59	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	985.0	0	SC	8	4.59	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	990.0	0	SC	8	4.60	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	995.0	0	SC	8	4.59	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1000.0	0	SC	8	4.58	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1005.0	0	SC	8	4.58	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1010.0	0	SC	8	4.57	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1015.0	0	SC	8	4.57	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1020.0	0	SC	8	4.57	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1025.0	0	SC	8	4.56	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1030.0	0	SC	8	4.56	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1035.0	0	SC	8	4.58	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1040.0	0	SC	8	4.55	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1045.0	0	SC	8	4.54	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1050.0	0	SC	8	4.53	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1055.0	0	SC	8	4.53	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1060.0	0	SC	8	4.53	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1065.0	0	SC	8	4.54	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1070.0	0	SC	8	4.54	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1075.0	0	SC	8	4.53	4	34.65	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1080.0	0	SC	8	4.54	4	34.64	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1085.0	0	SC	8	4.54	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1090.0	0	SC	8	4.54	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1095.0	0	SC	8	4.54	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1100.0	0	SC	8	4.54	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1105.0	0	SC	8	4.54	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1110.0	0	SC	8	4.54	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1115.0	0	SC	8	4.54	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1120.0	0	SC	8	4.55	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1125.0	0	SC	8	4.55	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1130.0	0	SC	8	4.55	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1135.0	0	SC	8	4.55	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1140.0	0	SC	8	4.56	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1145.0	0	SC	8	4.56	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1150.0	0	SC	8	4.56	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1155.0	0	SC	8	4.57	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1160.0	0	SC	8	4.58	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1165.0	0	SC	8	4.60	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1170.0	0	SC	8	4.61	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1175.0	0	SC	8	4.62	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1180.0	0	SC	8	4.62	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1185.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1190.0	0	SC	8	4.62	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1195.0	0	SC	8	4.62	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1200.0	0	SC	8	4.62	0	34.80	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1205.0	0	SC	8	4.61	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1210.0	0	SC	8	4.62	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1215.0	0	SC	8	4.62	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1220.0	0	SC	8	4.61	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1225.0	0	SC	8	4.60	0	34.84	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1230.0	0	SC	8	4.60	0	34.85	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1235.0	0	SC	8	4.59	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1240.0	0	SC	8	4.58	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1245.0	0	SC	8	4.57	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1250.0	0	SC	8	4.57	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1255.0	0	SC	8	4.57	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1260.0	0	SC	8	4.56	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1265.0	0	SC	8	4.56	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1270.0	0	SC	8	4.57	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1275.0	0	SC	8	4.55	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1280.0	0	SC	8	4.54	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1285.0	0	SC	8	4.53	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1290.0	0	SC	8	4.51	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	1.5000	0	1295.0	0	SC	8	4.50	0	34.90	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	0.0	0	SC	8	26.53	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	5.0	0	SC	8	26.53	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	10.0	0	SC	8	26.53	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	15.0	0	SC	8	26.53	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	20.0	0	SC	8	26.52	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	25.0	0	SC	8	26.51	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	30.0	0	SC	8	26.49	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	35.0	0	SC	8	26.48	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	40.0	0	SC	8	26.48	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	45.0	0	SC	8	26.47	0	35.09	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	50.0	0	SC	8	26.45	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	55.0	0	SC	8	26.13	0	35.21	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	60.0	0	SC	8	25.16	0	35.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	65.0	0	SC	8	24.33	0	35.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	70.0	0	SC	8	23.82	0	35.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	75.0	0	SC	8	22.44		35.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	80.0	0	SC	8	18.34		35.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	85.0	0	SC	8	17.26	0	35.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	90.0	0	SC	8	16.79	0	35.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	95.0	0	SC	8	15.98	0	35.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	100.0	0	SC	8	15.70	0	35.40	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	105.0	0	SC	8	15.57	0	35.39	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	110.0	0	SC	8	15.33	0	35.35	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	115.0	0	SC	8	15.07	0	35.32	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	120.0	0	SC	8	15.01	0	35.31	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	125.0	0	SC	8	14.93	0	35.30	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	130.0	0	SC	8	14.82	0	35.29	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	135.0	0	SC	8	14.75	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	140.0	0	SC	8	14.73	0	35.28	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	145.0	0	SC	8	14.63	0	35.27	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	150.0	0	SC	8	14.53	0	35.26	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	155.0	0	SC	8	14.42	0	35.25	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	160.0	0	SC	8	14.33	0	35.23	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	165.0	0	SC	8	14.11	0	35.21	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	170.0	0	SC	8	14.01	0	35.19	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	175.0	0	SC	8	13.98	0	35.19	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	180.0	0	SC	8	13.91	0	35.18	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	185.0	0	SC	8	13.85	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	190.0	0	SC	8	13.76	0	35.17	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	195.0	0	SC	8	13.68	0	35.15	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	200.0	0	SC	8	13.64	0	35.16	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	205.0	0	SC	8	13.58	0	35.15	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	210.0	0	SC	8	13.51	0	35.13	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	215.0	0	SC	8	13.41	0	35.13	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	220.0	0	SC	8	13.36	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	225.0	0	SC	8	13.33	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	230.0	0	SC	8	13.29	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	235.0	0	SC	8	13.19	0	35.11	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	240.0	0	SC	8	13.13	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	245.0	0	SC	8	13.07	0	35.10	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	250.0	0	SC	8	13.02	0	35.09	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	255.0	0	SC	8	12.93	0	35.08	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	260.0	0	SC	8	12.78	0	35.06	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	265.0	0	SC	8	12.71	0	35.05	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	270.0	0	SC	8	12.67	0	35.05	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	275.0	0	SC	8	12.63	0	35.04	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	280.0	0	SC	8	12.43	0	35.03	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	285.0	0	SC	8	12.12	0	35.01	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	290.0	0	SC	8	11.89	0	34.97	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	295.0	0	SC	8	11.67	0	34.95	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	300.0	0	SC	8	11.48	0	34.93	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	305.0	0	SC	8	11.42	0	34.92	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	310.0	0	SC	8	11.30	0	34.91	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	315.0	0	SC	8	11.17	0	34.89	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	320.0	0	SC	8	11.05	0	34.88	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	325.0	0	SC	8	10.79	0	34.86	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	330.0	0	SC	8	10.58	0	34.83	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	335.0	0	SC	8	10.51	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	340.0	0	SC	8	10.48	0	34.82	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	345.0	0	SC	8	10.36	0	34.81	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	350.0	0	SC	8	10.18	0	34.79	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	355.0	0	SC	8	10.02	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	360.0	0	SC	8	9.89	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	365.0	0	SC	8	9.82	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	370.0	0	SC	8	9.76	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	375.0	0	SC	8	9.62	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	380.0	0	SC	8	9.44	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	385.0	0	SC	8	9.27	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	390.0	0	SC	8	9.13	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	395.0	0	SC	8	9.02	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	400.0	0	SC	8	8.86	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	405.0	0	SC	8	8.79	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	410.0	0	SC	8	8.69	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	415.0	0	SC	8	8.59	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	420.0	0	SC	8	8.52	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	425.0	0	SC	8	8.39	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	430.0	0	SC	8	8.27	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	435.0	0	SC	8	8.26	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	440.0	0	SC	8	8.12	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	445.0	0	SC	8	8.05	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	450.0	0	SC	8	7.84	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	455.0	0	SC	8	7.76	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	460.0	0	SC	8	7.66	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	465.0	0	SC	8	7.57	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	470.0	0	SC	8	7.45	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	475.0	0	SC	8	7.39	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	480.0	0	SC	8	7.31	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	485.0	0	SC	8	7.22	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	490.0	0	SC	8	7.17	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	495.0	0	SC	8	7.12	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	500.0	0	SC	8	7.05	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	505.0	0	SC	8	6.98	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	510.0	0	SC	8	6.95	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	515.0	0	SC	8	6.87	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	520.0	0	SC	8	6.79	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	525.0	0	SC	8	6.73	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	530.0	0	SC	8	6.66	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	535.0	0	SC	8	6.57	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	540.0	0	SC	8	6.53	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	545.0	0	SC	8	6.48	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	550.0	0	SC	8	6.41	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	555.0	0	SC	8	6.35	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	560.0	0	SC	8	6.31	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	565.0	0	SC	8	6.24	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	570.0	0	SC	8	6.20	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	575.0	0	SC	8	6.17	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	580.0	0	SC	8	6.16	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	585.0	0	SC	8	6.13	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	590.0	0	SC	8	6.09	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	595.0	0	SC	8	6.04	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	600.0	0	SC	8	5.99	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	605.0	0	SC	8	5.96	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	610.0	0	SC	8	5.95	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	615.0	0	SC	8	5.92	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	620.0	0	SC	8	5.89	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	625.0	0	SC	8	5.86	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	630.0	0	SC	8	5.84	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	635.0	0	SC	8	5.82	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	640.0	0	SC	8	5.80	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	645.0	0	SC	8	5.75	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	650.0	0	SC	8	5.74	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	655.0	0	SC	8	5.69	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	660.0	0	SC	8	5.64	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	665.0	0	SC	8	5.60	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	670.0	0	SC	8	5.56	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	675.0	0	SC	8	5.54	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	680.0	0	SC	8	5.51	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	685.0	0	SC	8	5.46	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	690.0	0	SC	8	5.42	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	695.0	0	SC	8	5.40	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	700.0	0	SC	8	5.38	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	705.0	0	SC	8	5.34	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	710.0	0	SC	8	5.27	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	715.0	0	SC	8	5.26	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	720.0	0	SC	8	5.25	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	725.0	0	SC	8	5.24	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	730.0	0	SC	8	5.22	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	735.0	0	SC	8	5.20	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	740.0	0	SC	8	5.17	0	34.41	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	745.0	0	SC	8	5.16	4	34.42	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	750.0	0	SC	8	5.15	4	34.41	4
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	755.0	0	SC	8	5.15	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	760.0	0	SC	8	5.11	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	765.0	0	SC	8	5.07	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	770.0	0	SC	8	5.05	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	775.0	0	SC	8	5.04	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	780.0	0	SC	8	5.02	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	785.0	0	SC	8	5.00	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	790.0	0	SC	8	4.98	0	34.42	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	795.0	0	SC	8	4.98	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	800.0	0	SC	8	4.96	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	805.0	0	SC	8	4.94	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	810.0	0	SC	8	4.93	0	34.43	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	815.0	0	SC	8	4.90	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	820.0	0	SC	8	4.88	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	825.0	0	SC	8	4.88	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	830.0	0	SC	8	4.88	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	835.0	0	SC	8	4.86	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	840.0	0	SC	8	4.86	0	34.44	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	845.0	0	SC	8	4.85	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	850.0	0	SC	8	4.83	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	855.0	0	SC	8	4.83	0	34.45	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	860.0	0	SC	8	4.83	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	865.0	0	SC	8	4.82	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	870.0	0	SC	8	4.81	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	875.0	0	SC	8	4.80	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	880.0	0	SC	8	4.79	0	34.46	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	885.0	0	SC	8	4.79	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	890.0	0	SC	8	4.78	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	895.0	0	SC	8	4.76	0	34.47	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	900.0	0	SC	8	4.75	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	905.0	0	SC	8	4.74	0	34.48	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	910.0	0	SC	8	4.72	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	915.0	0	SC	8	4.71	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	920.0	0	SC	8	4.70	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	925.0	0	SC	8	4.70	0	34.49	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	930.0	0	SC	8	4.69	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	935.0	0	SC	8	4.68	0	34.50	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	940.0	0	SC	8	4.68	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	945.0	0	SC	8	4.67	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	950.0	0	SC	8	4.66	0	34.51	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	955.0	0	SC	8	4.66	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	960.0	0	SC	8	4.66	0	34.52	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	965.0	0	SC	8	4.63	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	970.0	0	SC	8	4.63	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	975.0	0	SC	8	4.63	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	980.0	0	SC	8	4.62	0	34.53	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	985.0	0	SC	8	4.62	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	990.0	0	SC	8	4.62	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	995.0	0	SC	8	4.61	0	34.54	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1000.0	0	SC	8	4.61	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1005.0	0	SC	8	4.60	0	34.55	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1010.0	0	SC	8	4.59	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1015.0	0	SC	8	4.58	0	34.56	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1020.0	0	SC	8	4.58	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1025.0	0	SC	8	4.59	0	34.57	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1030.0	0	SC	8	4.58	0	34.58	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1035.0	0	SC	8	4.58	0	34.59	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1040.0	0	SC	8	4.59	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1045.0	0	SC	8	4.58	0	34.60	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1050.0	0	SC	8	4.58	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1055.0	0	SC	8	4.58	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1060.0	0	SC	8	4.58	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1065.0	0	SC	8	4.57	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1070.0	0	SC	8	4.57	0	34.61	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1075.0	0	SC	8	4.57	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1080.0	0	SC	8	4.57	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1085.0	0	SC	8	4.56	0	34.63	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1090.0	0	SC	8	4.56	0	34.64	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1095.0	0	SC	8	4.56	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1100.0	0	SC	8	4.55	0	34.65	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1105.0	0	SC	8	4.54	0	34.66	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1110.0	0	SC	8	4.54	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1115.0	0	SC	8	4.54	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1120.0	0	SC	8	4.54	0	34.67	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1125.0	0	SC	8	4.54	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1130.0	0	SC	8	4.54	0	34.68	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1135.0	0	SC	8	4.54	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1140.0	0	SC	8	4.54	0	34.69	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1145.0	0	SC	8	4.54	0	34.70	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1150.0	0	SC	8	4.54	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1155.0	0	SC	8	4.55	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1160.0	0	SC	8	4.54	0	34.71	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1165.0	0	SC	8	4.53	0	34.72	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1170.0	0	SC	8	4.52	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1175.0	0	SC	8	4.52	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1180.0	0	SC	8	4.52	0	34.73	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1185.0	0	SC	8	4.52	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1190.0	0	SC	8	4.52	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1195.0	0	SC	8	4.52	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1200.0	0	SC	8	4.52	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1205.0	0	SC	8	4.52	0	34.74	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1210.0	0	SC	8	4.53	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1215.0	0	SC	8	4.52	0	34.75	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1220.0	0	SC	8	4.52	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1225.0	0	SC	8	4.52	0	34.76	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1230.0	0	SC	8	4.52	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1235.0	0	SC	8	4.52	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1240.0	0	SC	8	4.51	0	34.77	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1245.0	0	SC	8	4.51	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1250.0	0	SC	8	4.51	0	34.78	0
@6455__1986230	002	C	07/28/1986	00:00	-20.5000	3.0000	0	1255.0	0	SC	8	4.51	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	0.0	0	SC	8	26.25	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	5.0	0	SC	8	26.25	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	10.0	0	SC	8	26.25	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	15.0	0	SC	8	26.25	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	20.0	0	SC	8	26.25	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	25.0	0	SC	8	26.24	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	30.0	0	SC	8	26.22	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	35.0	0	SC	8	26.18	0	35.14	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	40.0	0	SC	8	26.14	0	35.16	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	45.0	0	SC	8	26.08	0	35.19	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	50.0	0	SC	8	26.04	0	35.25	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	55.0	0	SC	8	26.01	0	35.27	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	60.0	0	SC	8	25.98	0	35.29	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	65.0	0	SC	8	25.95	0	35.29	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	70.0	0	SC	8	25.93	0	35.29	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	75.0	0	SC	8	25.78	0	35.31	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	80.0	0	SC	8	25.42	0	35.32	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	85.0	0	SC	8	25.13	0	35.32	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	90.0	0	SC	8	23.74	0	35.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	95.0	0	SC	8	22.63	0	35.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	100.0	0	SC	8	19.39	0	35.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	105.0	0	SC	8	17.45	0	35.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	110.0	0	SC	8	17.05	0	35.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	115.0	0	SC	8	16.46	0	35.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	120.0	0	SC	8	16.12	0	35.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	125.0	0	SC	8	15.92	0	35.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	130.0	0	SC	8	15.73	0	35.39	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	135.0	0	SC	8	15.56	0	35.38	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	140.0	0	SC	8	15.47	0	35.36	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	145.0	0	SC	8	15.39	0	35.36	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	150.0	0	SC	8	15.18	0	35.35	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	155.0	0	SC	8	15.07	0	35.33	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	160.0	0	SC	8	14.86	0	35.30	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	165.0	0	SC	8	14.74	0	35.29	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	170.0	0	SC	8	14.61	0	35.27	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	175.0	0	SC	8	14.50	0	35.26	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	180.0	0	SC	8	14.42	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	185.0	0	SC	8	14.34	0	35.23	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	190.0	0	SC	8	14.27	0	35.23	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	195.0	0	SC	8	14.20	0	35.22	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	200.0	0	SC	8	14.13	0	35.21	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	205.0	0	SC	8	14.01	0	35.21	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	210.0	0	SC	8	13.91	0	35.20	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	215.0	0	SC	8	13.83	0	35.19	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	220.0	0	SC	8	13.77	0	35.18	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	225.0	0	SC	8	13.66	0	35.17	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	230.0	0	SC	8	13.59	0	35.16	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	235.0	0	SC	8	13.50	0	35.15	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	240.0	0	SC	8	13.43	0	35.14	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	245.0	0	SC	8	13.35	0	35.13	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	250.0	0	SC	8	13.29	0	35.13	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	255.0	0	SC	8	13.24	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	260.0	0	SC	8	13.16	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	265.0	0	SC	8	13.03	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	270.0	0	SC	8	12.97	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	275.0	0	SC	8	12.81	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	280.0	0	SC	8	12.60	0	35.05	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	285.0	0	SC	8	12.51	0	35.05	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	290.0	0	SC	8	12.36	0	35.03	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	295.0	0	SC	8	12.25	0	35.02	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	300.0	0	SC	8	12.10	0	35.00	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	305.0	0	SC	8	11.91	0	34.98	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	310.0	0	SC	8	11.74	0	34.97	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	315.0	0	SC	8	11.58	0	34.95	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	320.0	0	SC	8	11.38	0	34.93	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	325.0	0	SC	8	11.10	0	34.90	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	330.0	0	SC	8	10.91	0	34.88	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	335.0	0	SC	8	10.70	0	34.86	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	340.0	0	SC	8	10.51	0	34.83	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	345.0	0	SC	8	10.45	0	34.83	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	350.0	0	SC	8	10.39	0	34.83	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	355.0	0	SC	8	10.26	0	34.81	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	360.0	0	SC	8	10.15	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	365.0	0	SC	8	9.88	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	370.0	0	SC	8	9.77	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	375.0	0	SC	8	9.73	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	380.0	0	SC	8	9.67	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	385.0	0	SC	8	9.57	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	390.0	0	SC	8	9.49	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	395.0	0	SC	8	9.38	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	400.0	0	SC	8	9.27	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	405.0	0	SC	8	9.13	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	410.0	0	SC	8	9.02	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	415.0	0	SC	8	8.92	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	420.0	0	SC	8	8.85	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	425.0	0	SC	8	8.75	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	430.0	0	SC	8	8.62	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	435.0	0	SC	8	8.51	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	440.0	0	SC	8	8.41	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	445.0	0	SC	8	8.36	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	450.0	0	SC	8	8.27	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	455.0	0	SC	8	8.24	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	460.0	0	SC	8	8.15	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	465.0	0	SC	8	8.05	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	470.0	0	SC	8	8.02	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	475.0	0	SC	8	7.95	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	480.0	0	SC	8	7.92	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	485.0	0	SC	8	7.87	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	490.0	0	SC	8	7.81	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	495.0	0	SC	8	7.77	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	500.0	0	SC	8	7.76	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	505.0	0	SC	8	7.74	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	510.0	0	SC	8	7.71	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	515.0	0	SC	8	7.66	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	520.0	0	SC	8	7.56	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	525.0	0	SC	8	7.47	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	530.0	0	SC	8	7.41	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	535.0	0	SC	8	7.38	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	540.0	0	SC	8	7.28	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	545.0	0	SC	8	7.20	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	550.0	0	SC	8	7.17	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	555.0	0	SC	8	7.16	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	560.0	0	SC	8	7.12	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	565.0	0	SC	8	7.06	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	570.0	0	SC	8	7.01	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	575.0	0	SC	8	7.00	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	580.0	0	SC	8	6.99	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	585.0	0	SC	8	6.95	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	590.0	0	SC	8	6.88	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	595.0	0	SC	8	6.83	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	600.0	0	SC	8	6.76	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	605.0	0	SC	8	6.72	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	610.0	0	SC	8	6.69	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	615.0	0	SC	8	6.64	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	620.0	0	SC	8	6.62	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	625.0	0	SC	8	6.58	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	630.0	0	SC	8	6.55	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	635.0	0	SC	8	6.51	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	640.0	0	SC	8	6.48	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	645.0	0	SC	8	6.40	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	650.0	0	SC	8	6.34	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	655.0	0	SC	8	6.31	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	660.0	0	SC	8	6.30	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	665.0	0	SC	8	6.29	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	670.0	0	SC	8	6.27	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	675.0	0	SC	8	6.24	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	680.0	0	SC	8	6.21	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	685.0	0	SC	8	6.19	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	690.0	0	SC	8	6.15	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	695.0	0	SC	8	6.14	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	700.0	0	SC	8	6.14	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	705.0	0	SC	8	6.13	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	710.0	0	SC	8	6.12	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	715.0	0	SC	8	6.10	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	720.0	0	SC	8	6.08	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	725.0	0	SC	8	6.05	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	730.0	0	SC	8	5.99	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	735.0	0	SC	8	5.97	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	740.0	0	SC	8	5.91	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	745.0	0	SC	8	5.88	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	750.0	0	SC	8	5.87	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	755.0	0	SC	8	5.86	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	760.0	0	SC	8	5.85	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	765.0	0	SC	8	5.82	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	770.0	0	SC	8	5.77	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	775.0	0	SC	8	5.72	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	780.0	0	SC	8	5.69	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	785.0	0	SC	8	5.60	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	790.0	0	SC	8	5.55	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	795.0	0	SC	8	5.48	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	800.0	0	SC	8	5.41	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	805.0	0	SC	8	5.40	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	810.0	0	SC	8	5.37	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	815.0	0	SC	8	5.34	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	820.0	0	SC	8	5.28	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	825.0	0	SC	8	5.24	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	830.0	0	SC	8	5.18	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	835.0	0	SC	8	5.13	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	840.0	0	SC	8	5.10	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	845.0	0	SC	8	5.08	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	850.0	0	SC	8	5.04	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	855.0	0	SC	8	5.01	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	860.0	0	SC	8	5.00	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	865.0	0	SC	8	4.99	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	870.0	0	SC	8	4.98	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	875.0	0	SC	8	4.97	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	880.0	0	SC	8	4.95	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	885.0	0	SC	8	4.94	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	890.0	0	SC	8	4.93	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	895.0	0	SC	8	4.92	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	900.0	0	SC	8	4.90	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	905.0	0	SC	8	4.88	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	910.0	0	SC	8	4.87	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	915.0	0	SC	8	4.86	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	920.0	0	SC	8	4.85	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	925.0	0	SC	8	4.84	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	930.0	0	SC	8	4.84	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	935.0	0	SC	8	4.84	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	940.0	0	SC	8	4.84	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	945.0	0	SC	8	4.84	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	950.0	0	SC	8	4.84	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	955.0	0	SC	8	4.83	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	960.0	0	SC	8	4.80	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	965.0	0	SC	8	4.78	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	970.0	0	SC	8	4.77	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	975.0	0	SC	8	4.76	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	980.0	0	SC	8	4.76	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	985.0	0	SC	8	4.76	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	990.0	0	SC	8	4.75	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	995.0	0	SC	8	4.74	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1000.0	0	SC	8	4.74	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1005.0	0	SC	8	4.73	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1010.0	0	SC	8	4.72	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1015.0	0	SC	8	4.71	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1020.0	0	SC	8	4.71	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1025.0	0	SC	8	4.69	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1030.0	0	SC	8	4.68	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1035.0	0	SC	8	4.67	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1040.0	0	SC	8	4.67	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1045.0	0	SC	8	4.66	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1050.0	0	SC	8	4.66	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1055.0	0	SC	8	4.66	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1060.0	0	SC	8	4.66	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1065.0	0	SC	8	4.66	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1070.0	0	SC	8	4.66	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1075.0	0	SC	8	4.65	0	34.64	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1080.0	0	SC	8	4.65	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1085.0	0	SC	8	4.63	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1090.0	0	SC	8	4.63	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1095.0	0	SC	8	4.63	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1100.0	0	SC	8	4.65	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1105.0	0	SC	8	4.65	0	34.68	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1110.0	0	SC	8	4.66	0	34.68	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1115.0	0	SC	8	4.66	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1120.0	0	SC	8	4.66	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1125.0	0	SC	8	4.66	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1130.0	0	SC	8	4.66	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1135.0	0	SC	8	4.66	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1140.0	0	SC	8	4.66	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1145.0	0	SC	8	4.66	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1150.0	0	SC	8	4.67	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1155.0	0	SC	8	4.67	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1160.0	0	SC	8	4.66	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1165.0	0	SC	8	4.66	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1170.0	0	SC	8	4.66	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1175.0	0	SC	8	4.66	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1180.0	0	SC	8	4.65	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1185.0	0	SC	8	4.65	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1190.0	0	SC	8	4.63	0	34.77	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1195.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1200.0	0	SC	8	4.62	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1205.0	0	SC	8	4.61	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1210.0	0	SC	8	4.60	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1215.0	0	SC	8	4.58	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1220.0	0	SC	8	4.57	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1225.0	0	SC	8	4.56	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1230.0	0	SC	8	4.55	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	4.5000	0	1235.0	0	SC	8	4.54	0	34.81	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	0.0	0	SC	8	26.53	0	35.09	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	5.0	0	SC	8	26.53	0	35.09	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	10.0	0	SC	8	26.53	0	35.09	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	15.0	0	SC	8	26.53	0	35.09	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	20.0	0	SC	8	26.53	0	35.09	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	25.0	0	SC	8	26.54	0	35.10	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	30.0	0	SC	8	26.54	0	35.10	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	35.0	0	SC	8	26.51	0	35.09	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	40.0	0	SC	8	26.42	0	35.10	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	45.0	0	SC	8	26.30	0	35.11	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	50.0	0	SC	8	26.18	0	35.13	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	55.0	0	SC	8	26.04	0	35.15	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	60.0	0	SC	8	25.97	0	35.17	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	65.0	0	SC	8	25.88	0	35.18	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	70.0	0	SC	8	25.81	0	35.19	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	75.0	0	SC	8	25.71	0	35.20	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	80.0	0	SC	8	25.42	0	35.25	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	85.0	0	SC	8	24.93	0	35.33	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	90.0	0	SC	8	21.90	0	35.65	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	95.0	0	SC	8	20.00	0	35.58	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	100.0	0	SC	8	19.29	0	35.53	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	105.0	0	SC	8	19.07	0	35.54	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	110.0	0	SC	8	18.48	0	35.53	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	115.0	0	SC	8	17.96	0	35.52	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	120.0	0	SC	8	17.16	0	35.49	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	125.0	0	SC	8	16.49	0	35.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	130.0	0	SC	8	16.07	0	35.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	135.0	0	SC	8	15.87	0	35.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	140.0	0	SC	8	15.80	0	35.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	145.0	0	SC	8	15.74	0	35.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	150.0	0	SC	8	15.49	0	35.39	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	155.0	0	SC	8	15.39	0	35.36	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	160.0	0	SC	8	15.24	0	35.36	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	165.0	0	SC	8	15.14	0	35.35	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	170.0	0	SC	8	15.03	0	35.33	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	175.0	0	SC	8	14.91	0	35.32	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	180.0	0	SC	8	14.80	0	35.29	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	185.0	0	SC	8	14.70	0	35.28	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	190.0	0	SC	8	14.60	0	35.26	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	195.0	0	SC	8	14.52	0	35.26	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	200.0	0	SC	8	14.48	0	35.25	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	205.0	0	SC	8	14.44	0	35.25	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	210.0	0	SC	8	14.25	0	35.24	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	215.0	0	SC	8	14.19	0	35.24	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	220.0	0	SC	8	14.12	0	35.23	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	225.0	0	SC	8	14.08	0	35.22	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	230.0	0	SC	8	14.03	0	35.21	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	235.0	0	SC	8	13.95	0	35.20	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	240.0	0	SC	8	13.87	0	35.20	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	245.0	0	SC	8	13.79	0	35.19	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	250.0	0	SC	8	13.67	0	35.18	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	255.0	0	SC	8	13.58	0	35.16	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	260.0	0	SC	8	13.52	0	35.15	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	265.0	0	SC	8	13.42	0	35.15	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	270.0	0	SC	8	13.32	0	35.13	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	275.0	0	SC	8	13.26	0	35.11	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	280.0	0	SC	8	13.17	0	35.11	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	285.0	0	SC	8	13.04	0	35.10	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	290.0	0	SC	8	12.97	0	35.10	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	295.0	0	SC	8	12.82	0	35.08	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	300.0	0	SC	8	12.64	0	35.06	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	305.0	0	SC	8	12.36	0	35.03	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	310.0	0	SC	8	12.15	0	35.01	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	315.0	0	SC	8	11.99	0	34.99	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	320.0	0	SC	8	11.79	0	34.97	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	325.0	0	SC	8	11.49	0	34.94	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	330.0	0	SC	8	11.30	0	34.92	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	335.0	0	SC	8	11.07	0	34.89	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	340.0	0	SC	8	10.94	0	34.86	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	345.0	0	SC	8	10.85	0	34.86	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	350.0	0	SC	8	10.65	0	34.84	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	355.0	0	SC	8	10.53	0	34.83	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	360.0	0	SC	8	10.37	0	34.81	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	365.0	0	SC	8	10.12	0	34.78	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	370.0	0	SC	8	9.94	0	34.77	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	375.0	0	SC	8	9.84	0	34.75	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	380.0	0	SC	8	9.75	0	34.74	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	385.0	0	SC	8	9.55	0	34.73	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	390.0	0	SC	8	9.48	0	34.72	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	395.0	0	SC	8	9.40	0	34.71	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	400.0	0	SC	8	9.31	0	34.70	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	405.0	0	SC	8	9.17	0	34.68	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	410.0	0	SC	8	9.08	0	34.69	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	415.0	0	SC	8	8.94	0	34.66	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	420.0	0	SC	8	8.85	0	34.66	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	425.0	0	SC	8	8.67	0	34.64	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	430.0	0	SC	8	8.55	0	34.63	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	435.0	0	SC	8	8.40	0	34.61	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	440.0	0	SC	8	8.26	0	34.60	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	445.0	0	SC	8	8.16	0	34.58	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	450.0	0	SC	8	8.11	0	34.58	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	455.0	0	SC	8	8.07	0	34.57	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	460.0	0	SC	8	7.96	0	34.57	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	465.0	0	SC	8	7.92	0	34.56	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	470.0	0	SC	8	7.91	0	34.56	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	475.0	0	SC	8	7.83	0	34.55	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	480.0	0	SC	8	7.67	0	34.54	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	485.0	0	SC	8	7.54	0	34.53	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	490.0	0	SC	8	7.42	0	34.52	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	495.0	0	SC	8	7.36	0	34.51	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	500.0	0	SC	8	7.32	0	34.51	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	505.0	0	SC	8	7.28	0	34.51	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	510.0	0	SC	8	7.12	0	34.50	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	515.0	0	SC	8	6.99	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	520.0	0	SC	8	6.93	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	525.0	0	SC	8	6.91	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	530.0	0	SC	8	6.89	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	535.0	0	SC	8	6.85	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	540.0	0	SC	8	6.82	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	545.0	0	SC	8	6.78	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	550.0	0	SC	8	6.74	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	555.0	0	SC	8	6.65	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	560.0	0	SC	8	6.56	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	565.0	0	SC	8	6.55	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	570.0	0	SC	8	6.54	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	575.0	0	SC	8	6.56	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	580.0	0	SC	8	6.52	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	585.0	0	SC	8	6.46	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	590.0	0	SC	8	6.28	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	595.0	0	SC	8	6.21	0	34.44	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	600.0	0	SC	8	6.19	0	34.43	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	605.0	0	SC	8	6.16	0	34.43	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	610.0	0	SC	8	6.12	0	34.43	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	615.0	0	SC	8	6.07	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	620.0	0	SC	8	6.04	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	625.0	0	SC	8	6.00	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	630.0	0	SC	8	5.96	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	635.0	0	SC	8	5.90	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	640.0	0	SC	8	5.85	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	645.0	0	SC	8	5.80	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	650.0	0	SC	8	5.74	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	655.0	0	SC	8	5.69	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	660.0	0	SC	8	5.64	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	665.0	0	SC	8	5.60	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	670.0	0	SC	8	5.56	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	675.0	0	SC	8	5.54	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	680.0	0	SC	8	5.52	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	685.0	0	SC	8	5.50	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	690.0	0	SC	8	5.48	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	695.0	0	SC	8	5.45	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	700.0	0	SC	8	5.42	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	705.0	0	SC	8	5.40	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	710.0	0	SC	8	5.37	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	715.0	0	SC	8	5.31	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	720.0	0	SC	8	5.29	0	34.40	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	725.0	0	SC	8	5.28	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	730.0	0	SC	8	5.28	0	34.41	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	735.0	0	SC	8	5.29	0	34.42	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	740.0	0	SC	8	5.32	0	34.43	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	745.0	0	SC	8	5.31	0	34.43	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	750.0	0	SC	8	5.30	0	34.44	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	755.0	0	SC	8	5.26	0	34.44	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	760.0	0	SC	8	5.24	0	34.44	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	765.0	0	SC	8	5.20	0	34.44	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	770.0	0	SC	8	5.20	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	775.0	0	SC	8	5.20	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	780.0	0	SC	8	5.17	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	785.0	0	SC	8	5.15	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	790.0	0	SC	8	5.14	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	795.0	0	SC	8	5.12	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	800.0	0	SC	8	5.09	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	805.0	0	SC	8	5.01	0	34.45	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	810.0	0	SC	8	5.00	4	34.46	4
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	815.0	0	SC	8	4.99	4	34.45	4
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	820.0	0	SC	8	4.98	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	825.0	0	SC	8	4.96	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	830.0	0	SC	8	4.95	0	34.46	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	835.0	0	SC	8	4.95	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	840.0	0	SC	8	4.95	4	34.48	4
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	845.0	0	SC	8	4.94	4	34.47	4
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	850.0	0	SC	8	4.88	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	855.0	0	SC	8	4.85	0	34.47	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	860.0	0	SC	8	4.83	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	865.0	0	SC	8	4.82	0	34.48	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	870.0	0	SC	8	4.80	0	34.49	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	875.0	0	SC	8	4.81	0	34.50	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	880.0	0	SC	8	4.81	0	34.51	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	885.0	0	SC	8	4.82	0	34.51	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	890.0	0	SC	8	4.81	0	34.52	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	895.0	0	SC	8	4.80	0	34.52	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	900.0	0	SC	8	4.78	0	34.53	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	905.0	0	SC	8	4.73	0	34.53	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	910.0	0	SC	8	4.74	0	34.53	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	915.0	0	SC	8	4.74	0	34.54	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	920.0	0	SC	8	4.74	0	34.54	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	925.0	0	SC	8	4.73	0	34.54	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	930.0	0	SC	8	4.71	0	34.55	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	935.0	0	SC	8	4.71	0	34.55	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	940.0	0	SC	8	4.71	0	34.56	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	945.0	0	SC	8	4.73	0	34.56	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	950.0	0	SC	8	4.72	0	34.57	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	955.0	0	SC	8	4.72	0	34.57	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	960.0	0	SC	8	4.71	0	34.58	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	965.0	0	SC	8	4.69	0	34.58	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	970.0	0	SC	8	4.69	0	34.58	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	975.0	0	SC	8	4.68	0	34.60	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	980.0	0	SC	8	4.67	0	34.60	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	985.0	0	SC	8	4.68	0	34.60	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	990.0	0	SC	8	4.66	0	34.60	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	995.0	0	SC	8	4.63	0	34.61	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1000.0	0	SC	8	4.63	0	34.61	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1005.0	0	SC	8	4.63	0	34.61	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1010.0	0	SC	8	4.63	0	34.61	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1015.0	0	SC	8	4.65	0	34.63	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1020.0	0	SC	8	4.65	0	34.63	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1025.0	0	SC	8	4.66	0	34.64	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1030.0	0	SC	8	4.67	0	34.65	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1035.0	0	SC	8	4.66	0	34.65	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1040.0	0	SC	8	4.66	0	34.65	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1045.0	0	SC	8	4.66	0	34.66	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1050.0	0	SC	8	4.66	0	34.67	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1055.0	0	SC	8	4.66	0	34.68	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1060.0	0	SC	8	4.65	0	34.68	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1065.0	0	SC	8	4.66	0	34.68	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1070.0	0	SC	8	4.65	0	34.68	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1075.0	0	SC	8	4.66	0	34.69	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1080.0	0	SC	8	4.68	0	34.70	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1085.0	0	SC	8	4.68	0	34.70	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1090.0	0	SC	8	4.69	0	34.71	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1095.0	0	SC	8	4.70	0	34.72	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1100.0	0	SC	8	4.70	0	34.73	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1105.0	0	SC	8	4.69	0	34.73	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1110.0	0	SC	8	4.69	0	34.73	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1115.0	0	SC	8	4.68	0	34.73	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1120.0	0	SC	8	4.68	0	34.74	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1125.0	0	SC	8	4.68	0	34.74	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1130.0	0	SC	8	4.67	0	34.74	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1135.0	0	SC	8	4.67	0	34.75	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1140.0	0	SC	8	4.67	0	34.75	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1145.0	0	SC	8	4.67	0	34.75	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1150.0	0	SC	8	4.66	0	34.76	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1155.0	0	SC	8	4.66	0	34.76	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1160.0	0	SC	8	4.65	0	34.77	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1165.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1170.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1175.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1180.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1185.0	0	SC	8	4.63	0	34.79	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1190.0	0	SC	8	4.63	0	34.79	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1195.0	0	SC	8	4.62	0	34.80	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1200.0	0	SC	8	4.62	0	34.80	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1205.0	0	SC	8	4.61	0	34.81	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1210.0	0	SC	8	4.60	0	34.81	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1215.0	0	SC	8	4.60	0	34.81	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1220.0	0	SC	8	4.58	0	34.81	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1225.0	0	SC	8	4.58	0	34.82	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1230.0	0	SC	8	4.56	0	34.82	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1235.0	0	SC	8	4.55	0	34.82	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1240.0	0	SC	8	4.54	0	34.82	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1245.0	0	SC	8	4.53	0	34.83	0
@6455__1986230	003	C	07/29/1986	00:00	-20.5000	4.0000	0	1250.0	0	SC	8	4.53	0	34.83	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	0.0	0	SC	8	26.61	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	5.0	0	SC	8	26.60	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	10.0	0	SC	8	26.60	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	15.0	0	SC	8	26.60	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	20.0	0	SC	8	26.60	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	25.0	0	SC	8	26.60	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	30.0	0	SC	8	26.59	0	35.09	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	35.0	0	SC	8	26.58	0	35.09	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	40.0	0	SC	8	26.58	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	45.0	0	SC	8	26.57	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	50.0	0	SC	8	26.43	0	35.15	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	55.0	0	SC	8	25.84	0	35.27	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	60.0	0	SC	8	25.34	0	35.32	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	65.0	0	SC	8	25.14	0	35.34	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	70.0	0	SC	8	24.94	0	35.35	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	75.0	0	SC	8	24.06	0	35.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	80.0	0	SC	8	22.08		35.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	85.0	0	SC	8	17.46		35.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	90.0	0	SC	8	16.85	0	35.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	95.0	0	SC	8	16.54	0	35.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	100.0	0	SC	8	16.10	0	35.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	105.0	0	SC	8	15.72	0	35.40	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	110.0	0	SC	8	15.59	0	35.38	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	115.0	0	SC	8	15.52	0	35.36	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	120.0	0	SC	8	15.39	0	35.36	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	125.0	0	SC	8	15.19	0	35.34	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	130.0	0	SC	8	15.09	0	35.33	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	135.0	0	SC	8	14.96	0	35.33	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	140.0	0	SC	8	14.77	0	35.30	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	145.0	0	SC	8	14.71	0	35.28	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	150.0	0	SC	8	14.68	0	35.28	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	155.0	0	SC	8	14.57	0	35.26	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	160.0	0	SC	8	14.51	0	35.26	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	165.0	0	SC	8	14.42	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	170.0	0	SC	8	14.39	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	175.0	0	SC	8	14.38	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	180.0	0	SC	8	14.37	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	185.0	0	SC	8	14.32	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	190.0	0	SC	8	14.25	0	35.23	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	195.0	0	SC	8	14.20	0	35.22	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	200.0	0	SC	8	14.10	0	35.22	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	205.0	0	SC	8	13.94	0	35.20	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	210.0	0	SC	8	13.76	0	35.19	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	215.0	0	SC	8	13.66	0	35.17	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	220.0	0	SC	8	13.61	0	35.17	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	225.0	0	SC	8	13.52	0	35.16	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	230.0	0	SC	8	13.40	0	35.15	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	235.0	0	SC	8	13.28	0	35.13	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	240.0	0	SC	8	13.18	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	245.0	0	SC	8	13.09	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	250.0	0	SC	8	12.99	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	255.0	0	SC	8	12.88	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	260.0	0	SC	8	12.78	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	265.0	0	SC	8	12.56	0	35.05	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	270.0	0	SC	8	12.42	0	35.03	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	275.0	0	SC	8	12.35	0	35.02	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	280.0	0	SC	8	12.18	0	35.01	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	285.0	0	SC	8	12.08	0	35.00	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	290.0	0	SC	8	12.00	0	34.99	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	295.0	0	SC	8	11.89	0	34.98	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	300.0	0	SC	8	11.64	0	34.96	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	305.0	0	SC	8	11.38	0	34.93	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	310.0	0	SC	8	11.25	0	34.91	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	315.0	0	SC	8	11.18	0	34.90	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	320.0	0	SC	8	11.12	0	34.90	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	325.0	0	SC	8	10.85	0	34.88	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	330.0	0	SC	8	10.72	0	34.85	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	335.0	0	SC	8	10.70	0	34.85	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	340.0	0	SC	8	10.51	0	34.84	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	345.0	0	SC	8	10.33	0	34.81	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	350.0	0	SC	8	10.27	0	34.81	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	355.0	0	SC	8	10.22	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	360.0	0	SC	8	10.15	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	365.0	0	SC	8	10.08	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	370.0	0	SC	8	9.94	0	34.77	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	375.0	0	SC	8	9.82	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	380.0	0	SC	8	9.79	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	385.0	0	SC	8	9.72	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	390.0	0	SC	8	9.68	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	395.0	0	SC	8	9.64	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	400.0	0	SC	8	9.51	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	405.0	0	SC	8	9.42	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	410.0	0	SC	8	9.29	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	415.0	0	SC	8	9.22	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	420.0	0	SC	8	9.11	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	425.0	0	SC	8	8.96	0	34.68	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	430.0	0	SC	8	8.81	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	435.0	0	SC	8	8.73	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	440.0	0	SC	8	8.69	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	445.0	0	SC	8	8.62	0	34.64	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	450.0	0	SC	8	8.47	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	455.0	0	SC	8	8.32	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	460.0	0	SC	8	8.15	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	465.0	0	SC	8	7.98	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	470.0	0	SC	8	7.81	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	475.0	0	SC	8	7.67	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	480.0	0	SC	8	7.61	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	485.0	0	SC	8	7.54	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	490.0	0	SC	8	7.46	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	495.0	0	SC	8	7.30	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	500.0	0	SC	8	7.23	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	505.0	0	SC	8	7.16	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	510.0	0	SC	8	7.14	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	515.0	0	SC	8	7.12	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	520.0	0	SC	8	7.07	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	525.0	0	SC	8	7.06	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	530.0	0	SC	8	6.95	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	535.0	0	SC	8	6.88	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	540.0	0	SC	8	6.82	0	34.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	545.0	0	SC	8	6.80	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	550.0	0	SC	8	6.75	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	555.0	0	SC	8	6.70	0	34.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	560.0	0	SC	8	6.61	0	34.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	565.0	0	SC	8	6.51	0	34.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	570.0	0	SC	8	6.42	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	575.0	0	SC	8	6.40	0	34.46	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	580.0	0	SC	8	6.36	0	34.46	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	585.0	0	SC	8	6.34	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	590.0	0	SC	8	6.32	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	595.0	0	SC	8	6.24	0	34.46	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	600.0	0	SC	8	6.16	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	605.0	0	SC	8	6.14	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	610.0	0	SC	8	6.12	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	615.0	0	SC	8	6.02	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	620.0	0	SC	8	5.99	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	625.0	0	SC	8	5.96	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	630.0	0	SC	8	5.91	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	635.0	0	SC	8	5.86	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	640.0	0	SC	8	5.77	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	645.0	0	SC	8	5.74	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	650.0	0	SC	8	5.74	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	655.0	0	SC	8	5.74	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	660.0	0	SC	8	5.69	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	665.0	0	SC	8	5.59	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	670.0	0	SC	8	5.53	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	675.0	0	SC	8	5.47	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	680.0	0	SC	8	5.44	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	685.0	0	SC	8	5.41	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	690.0	0	SC	8	5.38	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	695.0	0	SC	8	5.34	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	700.0	0	SC	8	5.28	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	705.0	0	SC	8	5.24	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	710.0	0	SC	8	5.21	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	715.0	0	SC	8	5.17	4	34.41	4
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	720.0	0	SC	8	5.15	4	34.40	4
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	725.0	0	SC	8	5.14	0	34.40	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	730.0	0	SC	8	5.12	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	735.0	0	SC	8	5.12	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	740.0	0	SC	8	5.12	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	745.0	0	SC	8	5.09	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	750.0	0	SC	8	5.07	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	755.0	0	SC	8	5.04	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	760.0	0	SC	8	5.03	0	34.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	765.0	0	SC	8	5.01	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	770.0	0	SC	8	4.99	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	775.0	0	SC	8	4.97	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	780.0	0	SC	8	4.94	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	785.0	0	SC	8	4.93	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	790.0	0	SC	8	4.93	0	34.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	795.0	0	SC	8	4.92	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	800.0	0	SC	8	4.90	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	805.0	0	SC	8	4.88	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	810.0	0	SC	8	4.88	0	34.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	815.0	0	SC	8	4.87	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	820.0	0	SC	8	4.87	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	825.0	0	SC	8	4.88	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	830.0	0	SC	8	4.85	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	835.0	0	SC	8	4.84	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	840.0	0	SC	8	4.82	0	34.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	845.0	0	SC	8	4.80	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	850.0	0	SC	8	4.79	0	34.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	855.0	0	SC	8	4.78	0	34.46	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	860.0	0	SC	8	4.79	0	34.46	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	865.0	0	SC	8	4.78	0	34.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	870.0	0	SC	8	4.77	0	34.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	875.0	0	SC	8	4.77	0	34.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	880.0	0	SC	8	4.76	0	34.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	885.0	0	SC	8	4.75	0	34.47	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	890.0	0	SC	8	4.73	0	34.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	895.0	0	SC	8	4.73	0	34.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	900.0	0	SC	8	4.72	0	34.48	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	905.0	0	SC	8	4.72	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	910.0	0	SC	8	4.72	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	915.0	0	SC	8	4.73	0	34.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	920.0	0	SC	8	4.72	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	925.0	0	SC	8	4.72	0	34.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	930.0	0	SC	8	4.71	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	935.0	0	SC	8	4.70	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	940.0	0	SC	8	4.70	0	34.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	945.0	0	SC	8	4.70	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	950.0	0	SC	8	4.69	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	955.0	0	SC	8	4.68	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	960.0	0	SC	8	4.68	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	965.0	0	SC	8	4.68	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	970.0	0	SC	8	4.68	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	975.0	0	SC	8	4.68	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	980.0	0	SC	8	4.67	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	985.0	0	SC	8	4.66	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	990.0	0	SC	8	4.66	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	995.0	0	SC	8	4.65	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1000.0	0	SC	8	4.65	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1005.0	0	SC	8	4.65	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1010.0	0	SC	8	4.65	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1015.0	0	SC	8	4.63	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1020.0	0	SC	8	4.62	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1025.0	0	SC	8	4.61	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1030.0	0	SC	8	4.61	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1035.0	0	SC	8	4.61	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1040.0	0	SC	8	4.61	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1045.0	0	SC	8	4.61	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1050.0	0	SC	8	4.62	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1055.0	0	SC	8	4.61	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1060.0	0	SC	8	4.60	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1065.0	0	SC	8	4.59	0	34.64	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1070.0	0	SC	8	4.59	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1075.0	0	SC	8	4.59	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1080.0	0	SC	8	4.61	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1085.0	0	SC	8	4.61	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1090.0	0	SC	8	4.61	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1095.0	0	SC	8	4.63	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1100.0	0	SC	8	4.61	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1105.0	0	SC	8	4.61	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1110.0	0	SC	8	4.62	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1115.0	0	SC	8	4.63	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1120.0	0	SC	8	4.63	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1125.0	0	SC	8	4.63	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1130.0	0	SC	8	4.63	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1135.0	0	SC	8	4.63	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1140.0	0	SC	8	4.63	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1145.0	0	SC	8	4.62	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1150.0	0	SC	8	4.62	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1155.0	0	SC	8	4.62	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1160.0	0	SC	8	4.62	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1165.0	0	SC	8	4.62	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1170.0	0	SC	8	4.62	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1175.0	0	SC	8	4.61	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1180.0	0	SC	8	4.61	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1185.0	0	SC	8	4.61	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1190.0	0	SC	8	4.61	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1195.0	0	SC	8	4.61	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1200.0	0	SC	8	4.60	0	34.77	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1205.0	0	SC	8	4.62	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1210.0	0	SC	8	4.63	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1215.0	0	SC	8	4.62	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1220.0	0	SC	8	4.63	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1225.0	0	SC	8	4.63	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1230.0	0	SC	8	4.62	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	3.5000	0	1235.0	0	SC	8	4.58	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	0.0	0	SC	8	26.97	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	5.0	0	SC	8	26.90	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	10.0	0	SC	8	26.86	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	15.0	0	SC	8	26.86	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	20.0	0	SC	8	26.85	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	25.0	0	SC	8	26.84	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	30.0	0	SC	8	26.84	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	35.0	0	SC	8	26.54	0	35.44	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	40.0	0	SC	8	26.22	0	35.42	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	45.0	0	SC	8	26.01	0	35.39	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	50.0	0	SC	8	25.96	0	35.38	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	55.0	0	SC	8	25.92	0	35.38	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	60.0	0	SC	8	25.80	0	35.38	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	65.0	0	SC	8	25.50	0	35.41	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	70.0	0	SC	8	24.78	0	35.49	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	75.0	0	SC	8	22.04		35.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	80.0	0	SC	8	18.21		35.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	85.0	0	SC	8	17.20	0	35.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	90.0	0	SC	8	16.89	0	35.51	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	95.0	0	SC	8	16.64	0	35.50	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	100.0	0	SC	8	16.22	0	35.46	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	105.0	0	SC	8	16.04	0	35.45	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	110.0	0	SC	8	15.77	0	35.43	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	115.0	0	SC	8	15.52	0	35.39	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	120.0	0	SC	8	15.50	0	35.39	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	125.0	0	SC	8	15.43	0	35.38	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	130.0	0	SC	8	15.12	0	35.35	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	135.0	0	SC	8	15.06	0	35.34	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	140.0	0	SC	8	14.99	0	35.34	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	145.0	0	SC	8	14.93	0	35.34	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	150.0	0	SC	8	14.88	0	35.34	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	155.0	0	SC	8	14.81	0	35.33	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	160.0	0	SC	8	14.66	0	35.32	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	165.0	0	SC	8	14.52	0	35.28	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	170.0	0	SC	8	14.41	0	35.27	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	175.0	0	SC	8	14.27	0	35.25	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	180.0	0	SC	8	14.21	0	35.25	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	185.0	0	SC	8	14.18	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	190.0	0	SC	8	14.13	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	195.0	0	SC	8	14.08	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	200.0	0	SC	8	14.02	0	35.23	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	205.0	0	SC	8	14.00	0	35.24	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	210.0	0	SC	8	13.96	0	35.23	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	215.0	0	SC	8	13.89	0	35.22	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	220.0	0	SC	8	13.83	0	35.22	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	225.0	0	SC	8	13.78	0	35.21	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	230.0	0	SC	8	13.75	0	35.20	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	235.0	0	SC	8	13.67	0	35.20	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	240.0	0	SC	8	13.62	0	35.21	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	245.0	0	SC	8	13.51	0	35.19	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	250.0	0	SC	8	13.45	0	35.18	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	255.0	0	SC	8	13.40	0	35.18	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	260.0	0	SC	8	13.32	0	35.17	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	265.0	0	SC	8	13.23	0	35.17	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	270.0	0	SC	8	13.14	0	35.16	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	275.0	0	SC	8	13.05	0	35.15	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	280.0	0	SC	8	12.83	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	285.0	0	SC	8	12.72	0	35.11	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	290.0	0	SC	8	12.63	0	35.10	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	295.0	0	SC	8	12.50	0	35.09	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	300.0	0	SC	8	12.39	0	35.08	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	305.0	0	SC	8	12.21	0	35.06	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	310.0	0	SC	8	12.00	0	35.04	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	315.0	0	SC	8	11.84	0	35.02	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	320.0	0	SC	8	11.63	0	35.00	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	325.0	0	SC	8	11.57	0	35.00	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	330.0	0	SC	8	11.44	0	35.00	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	335.0	0	SC	8	11.26	0	34.97	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	340.0	0	SC	8	11.17	0	34.97	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	345.0	0	SC	8	11.04	0	34.97	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	350.0	0	SC	8	10.90	0	34.96	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	355.0	0	SC	8	10.78	0	34.94	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	360.0	0	SC	8	10.65	0	34.93	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	365.0	0	SC	8	10.53	0	34.92	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	370.0	0	SC	8	10.40	0	34.92	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	375.0	0	SC	8	10.27	0	34.90	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	380.0	0	SC	8	10.19	0	34.90	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	385.0	0	SC	8	10.10	0	34.89	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	390.0	0	SC	8	9.98	0	34.88	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	395.0	0	SC	8	9.88	0	34.86	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	400.0	0	SC	8	9.73	0	34.85	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	405.0	0	SC	8	9.62	0	34.84	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	410.0	0	SC	8	9.43	0	34.82	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	415.0	0	SC	8	9.21	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	420.0	0	SC	8	9.06	0	34.77	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	425.0	0	SC	8	8.97	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	430.0	0	SC	8	8.83	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	435.0	0	SC	8	8.77	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	440.0	0	SC	8	8.74	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	445.0	0	SC	8	8.66	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	450.0	0	SC	8	8.58	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	455.0	0	SC	8	8.50	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	460.0	0	SC	8	8.40	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	465.0	0	SC	8	8.33	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	470.0	0	SC	8	8.29	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	475.0	0	SC	8	8.19	0	34.68	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	480.0	0	SC	8	8.12	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	485.0	0	SC	8	7.99	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	490.0	0	SC	8	7.95	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	495.0	0	SC	8	7.83	0	34.64	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	500.0	0	SC	8	7.78	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	505.0	0	SC	8	7.71	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	510.0	0	SC	8	7.64	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	515.0	0	SC	8	7.56	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	520.0	0	SC	8	7.49	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	525.0	0	SC	8	7.39	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	530.0	0	SC	8	7.25	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	535.0	0	SC	8	7.18	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	540.0	0	SC	8	7.08	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	545.0	0	SC	8	7.03	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	550.0	0	SC	8	6.98	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	555.0	0	SC	8	6.93	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	560.0	0	SC	8	6.91	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	565.0	0	SC	8	6.90	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	570.0	0	SC	8	6.86	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	575.0	0	SC	8	6.83	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	580.0	0	SC	8	6.78	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	585.0	0	SC	8	6.73	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	590.0	0	SC	8	6.70	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	595.0	0	SC	8	6.68	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	600.0	0	SC	8	6.67	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	605.0	0	SC	8	6.66	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	610.0	0	SC	8	6.63	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	615.0	0	SC	8	6.60	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	620.0	0	SC	8	6.57	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	625.0	0	SC	8	6.52	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	630.0	0	SC	8	6.49	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	635.0	0	SC	8	6.45	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	640.0	0	SC	8	6.42	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	645.0	0	SC	8	6.38	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	650.0	0	SC	8	6.32	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	655.0	0	SC	8	6.25	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	660.0	0	SC	8	6.23	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	665.0	0	SC	8	6.20	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	670.0	0	SC	8	6.17	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	675.0	0	SC	8	6.11	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	680.0	0	SC	8	6.06	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	685.0	0	SC	8	6.05	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	690.0	0	SC	8	6.05	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	695.0	0	SC	8	6.01	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	700.0	0	SC	8	5.94	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	705.0	0	SC	8	5.89	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	710.0	0	SC	8	5.82	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	715.0	0	SC	8	5.77	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	720.0	0	SC	8	5.74	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	725.0	0	SC	8	5.73	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	730.0	0	SC	8	5.66	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	735.0	0	SC	8	5.62	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	740.0	0	SC	8	5.62	0	34.52	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	745.0	0	SC	8	5.56	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	750.0	0	SC	8	5.54	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	755.0	0	SC	8	5.54	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	760.0	0	SC	8	5.52	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	765.0	0	SC	8	5.50	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	770.0	0	SC	8	5.43	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	775.0	0	SC	8	5.39	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	780.0	0	SC	8	5.37	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	785.0	0	SC	8	5.34	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	790.0	0	SC	8	5.31	0	34.53	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	795.0	0	SC	8	5.30	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	800.0	0	SC	8	5.28	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	805.0	0	SC	8	5.27	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	810.0	0	SC	8	5.25	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	815.0	0	SC	8	5.23	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	820.0	0	SC	8	5.22	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	825.0	0	SC	8	5.20	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	830.0	0	SC	8	5.13	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	835.0	0	SC	8	5.05	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	840.0	0	SC	8	5.04	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	845.0	0	SC	8	5.00	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	850.0	0	SC	8	4.98	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	855.0	0	SC	8	4.96	0	34.54	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	860.0	0	SC	8	4.91	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	865.0	0	SC	8	4.90	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	870.0	0	SC	8	4.88	0	34.55	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	875.0	0	SC	8	4.88	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	880.0	0	SC	8	4.88	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	885.0	0	SC	8	4.87	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	890.0	0	SC	8	4.86	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	895.0	0	SC	8	4.85	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	900.0	0	SC	8	4.82	0	34.56	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	905.0	0	SC	8	4.82	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	910.0	0	SC	8	4.80	0	34.57	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	915.0	0	SC	8	4.79	4	34.58	4
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	920.0	0	SC	8	4.78	4	34.57	4
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	925.0	0	SC	8	4.78	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	930.0	0	SC	8	4.78	0	34.58	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	935.0	0	SC	8	4.77	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	940.0	0	SC	8	4.78	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	945.0	0	SC	8	4.78	0	34.59	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	950.0	0	SC	8	4.77	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	955.0	0	SC	8	4.77	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	960.0	0	SC	8	4.77	0	34.60	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	965.0	0	SC	8	4.76	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	970.0	0	SC	8	4.75	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	975.0	0	SC	8	4.76	0	34.61	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	980.0	0	SC	8	4.75	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	985.0	0	SC	8	4.74	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	990.0	0	SC	8	4.73	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	995.0	0	SC	8	4.73	0	34.63	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1000.0	0	SC	8	4.73	0	34.64	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1005.0	0	SC	8	4.72	0	34.64	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1010.0	0	SC	8	4.72	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1015.0	0	SC	8	4.72	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1020.0	0	SC	8	4.72	0	34.65	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1025.0	0	SC	8	4.71	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1030.0	0	SC	8	4.71	0	34.66	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1035.0	0	SC	8	4.71	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1040.0	0	SC	8	4.71	0	34.67	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1045.0	0	SC	8	4.71	0	34.68	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1050.0	0	SC	8	4.71	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1055.0	0	SC	8	4.70	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1060.0	0	SC	8	4.70	0	34.69	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1065.0	0	SC	8	4.69	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1070.0	0	SC	8	4.69	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1075.0	0	SC	8	4.69	0	34.70	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1080.0	0	SC	8	4.69	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1085.0	0	SC	8	4.68	0	34.71	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1090.0	0	SC	8	4.68	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1095.0	0	SC	8	4.68	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1100.0	0	SC	8	4.68	0	34.72	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1105.0	0	SC	8	4.68	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1110.0	0	SC	8	4.68	0	34.73	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1115.0	0	SC	8	4.68	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1120.0	0	SC	8	4.68	0	34.74	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1125.0	0	SC	8	4.68	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1130.0	0	SC	8	4.68	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1135.0	0	SC	8	4.67	0	34.75	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1140.0	0	SC	8	4.67	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1145.0	0	SC	8	4.67	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1150.0	0	SC	8	4.66	0	34.76	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1155.0	0	SC	8	4.66	0	34.77	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1160.0	0	SC	8	4.65	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1165.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1170.0	0	SC	8	4.63	0	34.78	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1175.0	0	SC	8	4.62	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1180.0	0	SC	8	4.60	0	34.79	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1185.0	0	SC	8	4.59	4	34.80	4
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1190.0	0	SC	8	4.58	4	34.79	4
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1195.0	0	SC	8	4.58	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1200.0	0	SC	8	4.57	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1205.0	0	SC	8	4.57	0	34.80	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1210.0	0	SC	8	4.57	0	34.81	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1215.0	0	SC	8	4.56	0	34.81	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1220.0	0	SC	8	4.54	0	34.81	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1225.0	0	SC	8	4.54	0	34.82	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1230.0	0	SC	8	4.54	0	34.82	0
@6455__1986230	003	B	07/29/1986	00:00	-20.5000	5.0000	0	1235.0	0	SC	8	4.54	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	0.0	0	SC	8	26.27	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	5.0	0	SC	8	26.27	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	10.0	0	SC	8	26.26	0	35.32	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	15.0	0	SC	8	26.26	0	35.32	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	20.0	0	SC	8	26.24	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	25.0	0	SC	8	26.23	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	30.0	0	SC	8	26.21	0	35.32	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	35.0	0	SC	8	26.20	0	35.33	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	40.0	0	SC	8	26.17	0	35.33	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	45.0	0	SC	8	26.14	0	35.35	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	50.0	0	SC	8	25.92	0	35.42	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	55.0	0	SC	8	25.66	0	35.47	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	60.0	0	SC	8	25.60	0	35.48	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	65.0	0	SC	8	25.59	0	35.48	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	70.0	0	SC	8	25.58	0	35.48	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	75.0	0	SC	8	25.54	0	35.48	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	80.0	0	SC	8	25.33	0	35.51	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	85.0	0	SC	8	25.18	0	35.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	90.0	0	SC	8	24.80		35.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	95.0	0	SC	8	19.59		35.90	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	100.0	0	SC	8	18.26	0	35.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	105.0	0	SC	8	17.23	0	35.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	110.0	0	SC	8	16.53	0	35.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	115.0	0	SC	8	16.03	0	35.53	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	120.0	0	SC	8	15.80	0	35.50	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	125.0	0	SC	8	15.57	0	35.47	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	130.0	0	SC	8	15.38	0	35.45	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	135.0	0	SC	8	15.23	0	35.43	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	140.0	0	SC	8	15.10	0	35.42	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	145.0	0	SC	8	15.00	0	35.43	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	150.0	0	SC	8	14.87	0	35.44	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	155.0	0	SC	8	14.81	0	35.42	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	160.0	0	SC	8	14.75	0	35.42	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	165.0	0	SC	8	14.60	0	35.40	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	170.0	0	SC	8	14.47	0	35.39	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	175.0	0	SC	8	14.40	0	35.38	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	180.0	0	SC	8	14.35	0	35.36	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	185.0	0	SC	8	14.27	0	35.36	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	190.0	0	SC	8	14.18	0	35.35	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	195.0	0	SC	8	14.11	0	35.34	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	200.0	0	SC	8	14.02	0	35.32	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	205.0	0	SC	8	14.00	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	210.0	0	SC	8	13.96	0	35.33	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	215.0	0	SC	8	13.92	0	35.33	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	220.0	0	SC	8	13.89	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	225.0	0	SC	8	13.83	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	230.0	0	SC	8	13.78	0	35.29	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	235.0	0	SC	8	13.72	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	240.0	0	SC	8	13.67	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	245.0	0	SC	8	13.60	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	250.0	0	SC	8	13.54	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	255.0	0	SC	8	13.47	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	260.0	0	SC	8	13.36	0	35.27	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	265.0	0	SC	8	13.24	0	35.25	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	270.0	0	SC	8	13.18	0	35.25	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	275.0	0	SC	8	13.12	0	35.24	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	280.0	0	SC	8	13.01	0	35.23	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	285.0	0	SC	8	12.93	0	35.22	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	290.0	0	SC	8	12.85	0	35.21	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	295.0	0	SC	8	12.77	0	35.19	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	300.0	0	SC	8	12.58	0	35.17	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	305.0	0	SC	8	12.49	0	35.17	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	310.0	0	SC	8	12.37	0	35.16	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	315.0	0	SC	8	12.22	0	35.14	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	320.0	0	SC	8	12.07	0	35.13	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	325.0	0	SC	8	11.82	0	35.11	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	330.0	0	SC	8	11.78	0	35.10	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	335.0	0	SC	8	11.74	0	35.10	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	340.0	0	SC	8	11.62	0	35.09	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	345.0	0	SC	8	11.55	0	35.09	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	350.0	0	SC	8	11.37	0	35.06	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	355.0	0	SC	8	11.30	0	35.06	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	360.0	0	SC	8	11.05	0	35.03	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	365.0	0	SC	8	10.92	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	370.0	0	SC	8	10.80	0	35.01	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	375.0	0	SC	8	10.65	0	34.99	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	380.0	0	SC	8	10.59	0	34.99	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	385.0	0	SC	8	10.47	0	34.99	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	390.0	0	SC	8	10.34	0	34.97	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	395.0	0	SC	8	10.11	0	34.95	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	400.0	0	SC	8	10.02	0	34.94	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	405.0	0	SC	8	9.94	0	34.94	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	410.0	0	SC	8	9.90	0	34.95	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	415.0	0	SC	8	9.84	0	34.95	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	420.0	0	SC	8	9.68	0	34.94	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	425.0	0	SC	8	9.51	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	430.0	0	SC	8	9.19	0	34.88	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	435.0	0	SC	8	9.00	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	440.0	0	SC	8	8.92	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	445.0	0	SC	8	8.80	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	450.0	0	SC	8	8.67	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	455.0	0	SC	8	8.58	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	460.0	0	SC	8	8.47	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	465.0	0	SC	8	8.40	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	470.0	0	SC	8	8.34	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	475.0	0	SC	8	8.26	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	480.0	0	SC	8	8.13	0	34.76	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	485.0	0	SC	8	8.04	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	490.0	0	SC	8	7.96	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	495.0	0	SC	8	7.90	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	500.0	0	SC	8	7.83	0	34.73	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	505.0	0	SC	8	7.78	0	34.73	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	510.0	0	SC	8	7.73	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	515.0	0	SC	8	7.71	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	520.0	0	SC	8	7.69	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	525.0	0	SC	8	7.67	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	530.0	0	SC	8	7.63	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	535.0	0	SC	8	7.55	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	540.0	0	SC	8	7.52	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	545.0	0	SC	8	7.49	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	550.0	0	SC	8	7.43	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	555.0	0	SC	8	7.37	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	560.0	0	SC	8	7.32	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	565.0	0	SC	8	7.24	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	570.0	0	SC	8	7.14	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	575.0	0	SC	8	7.08	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	580.0	0	SC	8	7.00	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	585.0	0	SC	8	6.96	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	590.0	0	SC	8	6.92	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	595.0	0	SC	8	6.90	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	600.0	0	SC	8	6.87	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	605.0	0	SC	8	6.85	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	610.0	0	SC	8	6.82	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	615.0	0	SC	8	6.71	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	620.0	0	SC	8	6.69	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	625.0	0	SC	8	6.65	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	630.0	0	SC	8	6.60	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	635.0	0	SC	8	6.57	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	640.0	0	SC	8	6.55	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	645.0	0	SC	8	6.52	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	650.0	0	SC	8	6.53	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	655.0	0	SC	8	6.50	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	660.0	0	SC	8	6.40	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	665.0	0	SC	8	6.29	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	670.0	0	SC	8	6.26	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	675.0	0	SC	8	6.23	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	680.0	0	SC	8	6.23	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	685.0	0	SC	8	6.10	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	690.0	0	SC	8	6.07	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	695.0	0	SC	8	6.06	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	700.0	0	SC	8	6.09	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	705.0	0	SC	8	6.02	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	710.0	0	SC	8	5.91	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	715.0	0	SC	8	5.88	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	720.0	0	SC	8	5.85	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	725.0	0	SC	8	5.84	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	730.0	0	SC	8	5.83	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	735.0	0	SC	8	5.81	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	740.0	0	SC	8	5.78	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	745.0	0	SC	8	5.73	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	750.0	0	SC	8	5.71	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	755.0	0	SC	8	5.68	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	760.0	0	SC	8	5.64	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	765.0	0	SC	8	5.61	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	770.0	0	SC	8	5.58	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	775.0	0	SC	8	5.56	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	780.0	0	SC	8	5.54	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	785.0	0	SC	8	5.48	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	790.0	0	SC	8	5.44	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	795.0	0	SC	8	5.41	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	800.0	0	SC	8	5.36	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	805.0	0	SC	8	5.32	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	810.0	0	SC	8	5.31	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	815.0	0	SC	8	5.29	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	820.0	0	SC	8	5.28	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	825.0	0	SC	8	5.24	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	830.0	0	SC	8	5.19	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	835.0	0	SC	8	5.16	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	840.0	0	SC	8	5.14	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	845.0	0	SC	8	5.12	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	850.0	0	SC	8	5.11	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	855.0	0	SC	8	5.09	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	860.0	0	SC	8	5.09	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	865.0	0	SC	8	5.06	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	870.0	0	SC	8	5.03	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	875.0	0	SC	8	4.97	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	880.0	0	SC	8	4.95	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	885.0	0	SC	8	4.94	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	890.0	0	SC	8	4.93	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	895.0	0	SC	8	4.91	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	900.0	0	SC	8	4.88	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	905.0	0	SC	8	4.88	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	910.0	0	SC	8	4.88	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	915.0	0	SC	8	4.87	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	920.0	0	SC	8	4.86	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	925.0	0	SC	8	4.86	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	930.0	0	SC	8	4.85	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	935.0	0	SC	8	4.84	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	940.0	0	SC	8	4.82	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	945.0	0	SC	8	4.81	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	950.0	0	SC	8	4.80	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	955.0	0	SC	8	4.79	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	960.0	0	SC	8	4.78	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	965.0	0	SC	8	4.78	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	970.0	0	SC	8	4.77	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	975.0	0	SC	8	4.74	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	980.0	0	SC	8	4.72	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	985.0	0	SC	8	4.68	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	990.0	0	SC	8	4.66	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	995.0	0	SC	8	4.67	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1000.0	0	SC	8	4.65	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1005.0	0	SC	8	4.63	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1010.0	0	SC	8	4.63	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1015.0	0	SC	8	4.63	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1020.0	0	SC	8	4.63	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1025.0	0	SC	8	4.63	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1030.0	0	SC	8	4.62	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1035.0	0	SC	8	4.62	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1040.0	0	SC	8	4.63	0	34.73	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1045.0	0	SC	8	4.65	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1050.0	0	SC	8	4.65	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1055.0	0	SC	8	4.66	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1060.0	0	SC	8	4.67	0	34.76	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1065.0	0	SC	8	4.70	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1070.0	0	SC	8	4.68	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1075.0	0	SC	8	4.62	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1080.0	0	SC	8	4.58	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1085.0	0	SC	8	4.57	4	34.78	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1090.0	0	SC	8	4.57	4	34.77	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1095.0	0	SC	8	4.57	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1100.0	0	SC	8	4.57	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1105.0	0	SC	8	4.58	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1110.0	0	SC	8	4.59	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1115.0	0	SC	8	4.57	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1120.0	0	SC	8	4.55	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1125.0	0	SC	8	4.56	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1130.0	0	SC	8	4.57	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1135.0	0	SC	8	4.59	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1140.0	0	SC	8	4.60	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1145.0	0	SC	8	4.62	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1150.0	0	SC	8	4.65	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1155.0	0	SC	8	4.66	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1160.0	0	SC	8	4.62	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1165.0	0	SC	8	4.60	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1170.0	0	SC	8	4.58	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1175.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1180.0	0	SC	8	4.55	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1185.0	0	SC	8	4.54	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1190.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1195.0	0	SC	8	4.61	0	34.88	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1200.0	0	SC	8	4.61	0	34.89	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1205.0	0	SC	8	4.61	0	34.90	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1210.0	0	SC	8	4.61	0	34.90	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1215.0	0	SC	8	4.61	0	34.91	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1220.0	0	SC	8	4.60	0	34.91	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1225.0	0	SC	8	4.60	0	34.91	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1230.0	0	SC	8	4.59	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1235.0	0	SC	8	4.58	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1240.0	0	SC	8	4.58	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1245.0	0	SC	8	4.58	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1250.0	0	SC	8	4.58	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.5000	0	1255.0	0	SC	8	4.58	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	0.0	0	SC	8	26.50	0	35.19	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	5.0	0	SC	8	26.46	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	10.0	0	SC	8	26.44	0	35.19	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	15.0	0	SC	8	26.44	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	20.0	0	SC	8	26.43	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	25.0	0	SC	8	26.39	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	30.0	0	SC	8	26.38	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	35.0	0	SC	8	26.35	0	35.21	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	40.0	0	SC	8	26.29	0	35.24	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	45.0	0	SC	8	26.09	0	35.29	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	50.0	0	SC	8	26.08	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	55.0	0	SC	8	26.07	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	60.0	0	SC	8	26.05	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	65.0	0	SC	8	25.97	0	35.33	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	70.0	0	SC	8	25.29	0	35.52	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	75.0	0	SC	8	25.11	0	35.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	80.0	0	SC	8	24.59	0	35.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	85.0	0	SC	8	24.00	0	35.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	90.0	0	SC	8	22.70	0	35.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	95.0	0	SC	8	20.08	0	35.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	100.0	0	SC	8	18.54	0	35.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	105.0	0	SC	8	17.34	0	35.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	110.0	0	SC	8	16.76	0	35.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	115.0	0	SC	8	16.30	0	35.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	120.0	0	SC	8	16.10	0	35.51	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	125.0	0	SC	8	15.98	0	35.50	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	130.0	0	SC	8	15.78	0	35.48	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	135.0	0	SC	8	15.59	0	35.46	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	140.0	0	SC	8	15.55	0	35.46	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	145.0	0	SC	8	15.34	0	35.45	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	150.0	0	SC	8	15.26	0	35.46	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	155.0	0	SC	8	15.09	0	35.45	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	160.0	0	SC	8	14.93	0	35.43	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	165.0	0	SC	8	14.75	0	35.41	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	170.0	0	SC	8	14.61	0	35.40	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	175.0	0	SC	8	14.51	0	35.39	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	180.0	0	SC	8	14.43	0	35.38	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	185.0	0	SC	8	14.33	0	35.36	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	190.0	0	SC	8	14.24	0	35.36	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	195.0	0	SC	8	14.15	0	35.34	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	200.0	0	SC	8	14.02	0	35.32	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	205.0	0	SC	8	13.96	0	35.32	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	210.0	0	SC	8	13.90	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	215.0	0	SC	8	13.85	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	220.0	0	SC	8	13.79	0	35.29	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	225.0	0	SC	8	13.71	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	230.0	0	SC	8	13.66	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	235.0	0	SC	8	13.61	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	240.0	0	SC	8	13.54	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	245.0	0	SC	8	13.46	0	35.27	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	250.0	0	SC	8	13.43	0	35.26	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	255.0	0	SC	8	13.36	0	35.26	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	260.0	0	SC	8	13.29	0	35.25	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	265.0	0	SC	8	13.25	0	35.25	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	270.0	0	SC	8	13.12	0	35.24	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	275.0	0	SC	8	12.98	0	35.22	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	280.0	0	SC	8	12.85	0	35.21	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	285.0	0	SC	8	12.58	0	35.18	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	290.0	0	SC	8	12.24	0	35.14	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	295.0	0	SC	8	11.99	0	35.11	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	300.0	0	SC	8	11.83	0	35.10	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	305.0	0	SC	8	11.72	0	35.09	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	310.0	0	SC	8	11.63	0	35.08	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	315.0	0	SC	8	11.48	0	35.06	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	320.0	0	SC	8	11.32	0	35.05	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	325.0	0	SC	8	11.21	0	35.03	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	330.0	0	SC	8	11.14	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	335.0	0	SC	8	11.11	0	35.03	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	340.0	0	SC	8	11.09	0	35.03	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	345.0	0	SC	8	10.98	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	350.0	0	SC	8	10.87	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	355.0	0	SC	8	10.67	0	35.01	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	360.0	0	SC	8	10.42	0	34.97	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	365.0	0	SC	8	10.30	0	34.95	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	370.0	0	SC	8	10.12	0	34.94	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	375.0	0	SC	8	9.87	0	34.90	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	380.0	0	SC	8	9.81	0	34.89	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	385.0	0	SC	8	9.71	0	34.88	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	390.0	0	SC	8	9.56	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	395.0	0	SC	8	9.50	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	400.0	0	SC	8	9.49	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	405.0	0	SC	8	9.48	0	34.88	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	410.0	0	SC	8	9.37	0	34.88	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	415.0	0	SC	8	9.18	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	420.0	0	SC	8	9.08	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	425.0	0	SC	8	9.07	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	430.0	0	SC	8	8.96	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	435.0	0	SC	8	8.84	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	440.0	0	SC	8	8.80	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	445.0	0	SC	8	8.70	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	450.0	0	SC	8	8.60	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	455.0	0	SC	8	8.50	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	460.0	0	SC	8	8.40	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	465.0	0	SC	8	8.26	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	470.0	0	SC	8	8.16	0	34.76	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	475.0	0	SC	8	8.09	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	480.0	0	SC	8	8.04	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	485.0	0	SC	8	7.94	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	490.0	0	SC	8	7.82	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	495.0	0	SC	8	7.71	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	500.0	0	SC	8	7.65	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	505.0	0	SC	8	7.60	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	510.0	0	SC	8	7.49	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	515.0	0	SC	8	7.41	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	520.0	0	SC	8	7.34	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	525.0	0	SC	8	7.27	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	530.0	0	SC	8	7.24	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	535.0	0	SC	8	7.17	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	540.0	0	SC	8	7.10	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	545.0	0	SC	8	7.01	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	550.0	0	SC	8	6.96	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	555.0	0	SC	8	6.91	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	560.0	0	SC	8	6.87	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	565.0	0	SC	8	6.83	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	570.0	0	SC	8	6.79	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	575.0	0	SC	8	6.75	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	580.0	0	SC	8	6.71	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	585.0	0	SC	8	6.66	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	590.0	0	SC	8	6.58	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	595.0	0	SC	8	6.57	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	600.0	0	SC	8	6.57	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	605.0	0	SC	8	6.50	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	610.0	0	SC	8	6.49	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	615.0	0	SC	8	6.47	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	620.0	0	SC	8	6.40	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	625.0	0	SC	8	6.33	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	630.0	0	SC	8	6.27	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	635.0	0	SC	8	6.24	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	640.0	0	SC	8	6.19	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	645.0	0	SC	8	6.14	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	650.0	0	SC	8	6.05	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	655.0	0	SC	8	5.96	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	660.0	0	SC	8	5.92	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	665.0	0	SC	8	5.89	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	670.0	0	SC	8	5.89	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	675.0	0	SC	8	5.87	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	680.0	0	SC	8	5.82	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	685.0	0	SC	8	5.81	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	690.0	0	SC	8	5.78	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	695.0	0	SC	8	5.76	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	700.0	0	SC	8	5.76	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	705.0	0	SC	8	5.75	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	710.0	0	SC	8	5.74	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	715.0	0	SC	8	5.72	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	720.0	0	SC	8	5.70	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	725.0	0	SC	8	5.64	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	730.0	0	SC	8	5.57	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	735.0	0	SC	8	5.52	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	740.0	0	SC	8	5.50	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	745.0	0	SC	8	5.47	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	750.0	0	SC	8	5.44	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	755.0	0	SC	8	5.41	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	760.0	0	SC	8	5.39	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	765.0	0	SC	8	5.36	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	770.0	0	SC	8	5.31	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	775.0	0	SC	8	5.26	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	780.0	0	SC	8	5.24	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	785.0	0	SC	8	5.22	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	790.0	0	SC	8	5.21	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	795.0	0	SC	8	5.17	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	800.0	0	SC	8	5.15	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	805.0	0	SC	8	5.12	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	810.0	0	SC	8	5.10	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	815.0	0	SC	8	5.09	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	820.0	0	SC	8	5.07	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	825.0	0	SC	8	5.05	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	830.0	0	SC	8	5.03	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	835.0	0	SC	8	4.99	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	840.0	0	SC	8	4.96	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	845.0	0	SC	8	4.95	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	850.0	0	SC	8	4.94	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	855.0	0	SC	8	4.92	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	860.0	0	SC	8	4.90	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	865.0	0	SC	8	4.85	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	870.0	0	SC	8	4.78	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	875.0	0	SC	8	4.75	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	880.0	0	SC	8	4.75	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	885.0	0	SC	8	4.75	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	890.0	0	SC	8	4.75	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	895.0	0	SC	8	4.73	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	900.0	0	SC	8	4.72	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	905.0	0	SC	8	4.70	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	910.0	0	SC	8	4.67	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	915.0	0	SC	8	4.66	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	920.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	925.0	0	SC	8	4.67	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	930.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	935.0	0	SC	8	4.66	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	940.0	0	SC	8	4.66	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	945.0	0	SC	8	4.66	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	950.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	955.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	960.0	0	SC	8	4.63	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	965.0	0	SC	8	4.63	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	970.0	0	SC	8	4.63	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	975.0	0	SC	8	4.63	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	980.0	0	SC	8	4.63	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	985.0	0	SC	8	4.63	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	990.0	0	SC	8	4.62	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	995.0	0	SC	8	4.59	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1000.0	0	SC	8	4.57	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1005.0	0	SC	8	4.56	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1010.0	0	SC	8	4.55	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1015.0	0	SC	8	4.55	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1020.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1025.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1030.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1035.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1040.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1045.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1050.0	0	SC	8	4.55	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1055.0	0	SC	8	4.54	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1060.0	0	SC	8	4.54	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1065.0	0	SC	8	4.54	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1070.0	0	SC	8	4.55	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1075.0	0	SC	8	4.55	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1080.0	0	SC	8	4.54	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1085.0	0	SC	8	4.55	0	34.73	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1090.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1095.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1100.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1105.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1110.0	0	SC	8	4.55	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1115.0	0	SC	8	4.56	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1120.0	0	SC	8	4.56	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1125.0	0	SC	8	4.56	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1130.0	0	SC	8	4.55	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1135.0	0	SC	8	4.55	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1140.0	0	SC	8	4.55	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1145.0	0	SC	8	4.55	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1150.0	0	SC	8	4.55	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1155.0	0	SC	8	4.55	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1160.0	0	SC	8	4.55	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1165.0	0	SC	8	4.55	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1170.0	0	SC	8	4.56	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1175.0	0	SC	8	4.57	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1180.0	0	SC	8	4.58	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1185.0	0	SC	8	4.59	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1190.0	0	SC	8	4.58	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1195.0	0	SC	8	4.57	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1200.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1205.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1210.0	0	SC	8	4.57	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1215.0	0	SC	8	4.57	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1220.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1225.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1230.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1235.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1240.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1245.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1250.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	4.0000	0	1255.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	0.0	0	SC	8	26.32	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	5.0	0	SC	8	26.33	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	10.0	0	SC	8	26.33	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	15.0	0	SC	8	26.33	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	20.0	0	SC	8	26.33	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	25.0	0	SC	8	26.34	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	30.0	0	SC	8	26.34	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	35.0	0	SC	8	26.34	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	40.0	0	SC	8	26.34	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	45.0	0	SC	8	26.34	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	50.0	0	SC	8	26.34	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	55.0	0	SC	8	26.33	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	60.0	0	SC	8	26.32	0	35.20	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	65.0	0	SC	8	26.31	0	35.21	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	70.0	0	SC	8	25.50	0	35.48	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	75.0	0	SC	8	22.97	0	35.90	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	80.0	0	SC	8	21.47	0	35.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	85.0	0	SC	8	19.02	4	36.10	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	90.0	0	SC	8	18.98	4	35.68	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	95.0	0	SC	8	18.42	0	35.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	100.0	0	SC	8	17.80	0	35.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	105.0	0	SC	8	17.19	0	35.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	110.0	0	SC	8	16.62	0	35.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	115.0	0	SC	8	16.13	0	35.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	120.0	0	SC	8	15.89	0	35.51	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	125.0	0	SC	8	15.63	0	35.49	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	130.0	0	SC	8	15.36	0	35.46	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	135.0	0	SC	8	15.10	0	35.44	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	140.0	0	SC	8	14.82	0	35.42	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	145.0	0	SC	8	14.76	0	35.42	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	150.0	0	SC	8	14.73	0	35.43	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	155.0	0	SC	8	14.52	0	35.40	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	160.0	0	SC	8	14.40	0	35.38	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	165.0	0	SC	8	14.34	0	35.38	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	170.0	0	SC	8	14.26	0	35.36	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	175.0	0	SC	8	14.15	0	35.36	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	180.0	0	SC	8	14.10	0	35.35	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	185.0	0	SC	8	14.05	0	35.35	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	190.0	0	SC	8	13.96	0	35.33	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	195.0	0	SC	8	13.88	0	35.31	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	200.0	0	SC	8	13.80	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	205.0	0	SC	8	13.73	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	210.0	0	SC	8	13.63	0	35.30	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	215.0	0	SC	8	13.56	0	35.27	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	220.0	0	SC	8	13.53	0	35.27	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	225.0	0	SC	8	13.49	0	35.26	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	230.0	0	SC	8	13.44	0	35.28	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	235.0	0	SC	8	13.31	0	35.26	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	240.0	0	SC	8	13.22	0	35.25	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	245.0	0	SC	8	13.10	0	35.23	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	250.0	0	SC	8	13.00	0	35.22	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	255.0	0	SC	8	12.85	0	35.21	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	260.0	0	SC	8	12.69	0	35.19	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	265.0	0	SC	8	12.49	0	35.17	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	270.0	0	SC	8	12.27	0	35.14	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	275.0	0	SC	8	12.14	0	35.13	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	280.0	0	SC	8	12.05	0	35.11	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	285.0	0	SC	8	11.81	0	35.10	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	290.0	0	SC	8	11.33	0	35.05	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	295.0	0	SC	8	11.26	0	35.04	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	300.0	0	SC	8	11.19	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	305.0	0	SC	8	11.16	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	310.0	0	SC	8	11.04	0	35.02	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	315.0	0	SC	8	10.80	0	34.99	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	320.0	0	SC	8	10.65	0	34.97	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	325.0	0	SC	8	10.50	0	34.95	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	330.0	0	SC	8	10.39	0	34.94	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	335.0	0	SC	8	10.24	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	340.0	0	SC	8	10.15	0	34.92	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	345.0	0	SC	8	10.04	0	34.91	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	350.0	0	SC	8	9.86	0	34.89	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	355.0	0	SC	8	9.72	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	360.0	0	SC	8	9.61	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	365.0	0	SC	8	9.24	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	370.0	0	SC	8	9.12	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	375.0	0	SC	8	8.94	0	34.79	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	380.0	0	SC	8	8.90	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	385.0	0	SC	8	8.83	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	390.0	0	SC	8	8.82	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	395.0	0	SC	8	8.76	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	400.0	0	SC	8	8.62	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	405.0	0	SC	8	8.44	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	410.0	0	SC	8	8.30	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	415.0	0	SC	8	8.25	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	420.0	0	SC	8	8.21	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	425.0	0	SC	8	8.16	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	430.0	0	SC	8	8.11	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	435.0	0	SC	8	8.04	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	440.0	0	SC	8	7.99	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	445.0	0	SC	8	7.92	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	450.0	0	SC	8	7.86	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	455.0	0	SC	8	7.81	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	460.0	0	SC	8	7.75	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	465.0	0	SC	8	7.67	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	470.0	0	SC	8	7.61	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	475.0	0	SC	8	7.57	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	480.0	0	SC	8	7.51	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	485.0	0	SC	8	7.45	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	490.0	0	SC	8	7.38	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	495.0	0	SC	8	7.36	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	500.0	0	SC	8	7.32	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	505.0	0	SC	8	7.25	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	510.0	0	SC	8	7.18	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	515.0	0	SC	8	7.08	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	520.0	0	SC	8	7.03	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	525.0	0	SC	8	6.98	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	530.0	0	SC	8	6.88	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	535.0	0	SC	8	6.80	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	540.0	0	SC	8	6.70	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	545.0	0	SC	8	6.64	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	550.0	0	SC	8	6.57	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	555.0	0	SC	8	6.53	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	560.0	0	SC	8	6.50	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	565.0	0	SC	8	6.48	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	570.0	0	SC	8	6.40	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	575.0	0	SC	8	6.30	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	580.0	0	SC	8	6.30	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	585.0	0	SC	8	6.27	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	590.0	0	SC	8	6.18	4	34.58	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	595.0	0	SC	8	6.12	4	34.56	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	600.0	0	SC	8	6.05	4	34.57	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	605.0	0	SC	8	6.00	4	34.55	4
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	610.0	0	SC	8	5.96	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	615.0	0	SC	8	5.94	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	620.0	0	SC	8	5.89	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	625.0	0	SC	8	5.85	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	630.0	0	SC	8	5.81	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	635.0	0	SC	8	5.77	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	640.0	0	SC	8	5.71	0	34.53	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	645.0	0	SC	8	5.68	0	34.53	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	650.0	0	SC	8	5.68	0	34.53	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	655.0	0	SC	8	5.64	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	660.0	0	SC	8	5.63	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	665.0	0	SC	8	5.63	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	670.0	0	SC	8	5.63	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	675.0	0	SC	8	5.63	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	680.0	0	SC	8	5.60	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	685.0	0	SC	8	5.60	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	690.0	0	SC	8	5.59	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	695.0	0	SC	8	5.55	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	700.0	0	SC	8	5.52	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	705.0	0	SC	8	5.49	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	710.0	0	SC	8	5.44	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	715.0	0	SC	8	5.41	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	720.0	0	SC	8	5.36	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	725.0	0	SC	8	5.33	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	730.0	0	SC	8	5.30	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	735.0	0	SC	8	5.27	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	740.0	0	SC	8	5.24	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	745.0	0	SC	8	5.22	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	750.0	0	SC	8	5.21	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	755.0	0	SC	8	5.16	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	760.0	0	SC	8	5.11	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	765.0	0	SC	8	5.09	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	770.0	0	SC	8	5.09	0	34.54	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	775.0	0	SC	8	5.08	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	780.0	0	SC	8	5.07	0	34.55	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	785.0	0	SC	8	5.05	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	790.0	0	SC	8	5.02	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	795.0	0	SC	8	5.00	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	800.0	0	SC	8	4.97	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	805.0	0	SC	8	4.95	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	810.0	0	SC	8	4.93	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	815.0	0	SC	8	4.93	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	820.0	0	SC	8	4.92	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	825.0	0	SC	8	4.88	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	830.0	0	SC	8	4.87	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	835.0	0	SC	8	4.86	0	34.56	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	840.0	0	SC	8	4.84	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	845.0	0	SC	8	4.83	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	850.0	0	SC	8	4.82	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	855.0	0	SC	8	4.80	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	860.0	0	SC	8	4.80	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	865.0	0	SC	8	4.79	0	34.57	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	870.0	0	SC	8	4.78	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	875.0	0	SC	8	4.76	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	880.0	0	SC	8	4.74	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	885.0	0	SC	8	4.74	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	890.0	0	SC	8	4.73	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	895.0	0	SC	8	4.73	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	900.0	0	SC	8	4.72	0	34.58	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	905.0	0	SC	8	4.72	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	910.0	0	SC	8	4.71	0	34.59	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	915.0	0	SC	8	4.70	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	920.0	0	SC	8	4.70	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	925.0	0	SC	8	4.69	0	34.60	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	930.0	0	SC	8	4.67	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	935.0	0	SC	8	4.67	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	940.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	945.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	950.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	955.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	960.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	965.0	0	SC	8	4.62	0	34.61	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	970.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	975.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	980.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	985.0	0	SC	8	4.61	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	990.0	0	SC	8	4.60	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	995.0	0	SC	8	4.60	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1000.0	0	SC	8	4.59	0	34.64	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1005.0	0	SC	8	4.58	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1010.0	0	SC	8	4.57	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1015.0	0	SC	8	4.56	0	34.65	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1020.0	0	SC	8	4.56	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1025.0	0	SC	8	4.56	0	34.66	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1030.0	0	SC	8	4.55	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1035.0	0	SC	8	4.55	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1040.0	0	SC	8	4.55	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1045.0	0	SC	8	4.55	0	34.67	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1050.0	0	SC	8	4.55	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1055.0	0	SC	8	4.55	0	34.68	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1060.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1065.0	0	SC	8	4.54	0	34.69	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1070.0	0	SC	8	4.54	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1075.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1080.0	0	SC	8	4.55	0	34.71	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1085.0	0	SC	8	4.54	0	34.72	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1090.0	0	SC	8	4.55	0	34.73	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1095.0	0	SC	8	4.55	0	34.73	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1100.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1105.0	0	SC	8	4.53	0	34.74	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1110.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1115.0	0	SC	8	4.55	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1120.0	0	SC	8	4.55	0	34.75	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1125.0	0	SC	8	4.53	0	34.76	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1130.0	0	SC	8	4.53	0	34.76	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1135.0	0	SC	8	4.54	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1140.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1145.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1150.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1155.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1160.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1165.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1170.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1175.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1180.0	0	SC	8	4.53	0	34.81	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1185.0	0	SC	8	4.53	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1190.0	0	SC	8	4.53	0	34.82	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1195.0	0	SC	8	4.53	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1200.0	0	SC	8	4.53	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1205.0	0	SC	8	4.52	0	34.83	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1210.0	0	SC	8	4.51	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1215.0	0	SC	8	4.51	0	34.84	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1220.0	0	SC	8	4.54	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1225.0	0	SC	8	4.55	0	34.85	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1230.0	0	SC	8	4.57	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1235.0	0	SC	8	4.57	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1240.0	0	SC	8	4.57	0	34.86	0
@6455__1986231	001	C	08/03/1986	00:00	-22.0000	3.5000	0	1245.0	0	SC	8	4.56	0	34.88	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	0.0	0	SC	8	27.06	0	35.47	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	5.0	0	SC	8	27.06	0	35.47	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	10.0	0	SC	8	27.06	0	35.47	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	15.0	0	SC	8	27.06	0	35.48	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	20.0	0	SC	8	27.06	0	35.48	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	25.0	0	SC	8	26.99	0	35.49	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	30.0	0	SC	8	26.38	0	35.53	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	35.0	0	SC	8	26.07	0	35.52	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	40.0	0	SC	8	25.87	0	35.50	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	45.0	0	SC	8	25.74	0	35.50	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	50.0	0	SC	8	25.79	0	35.55	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	55.0	0	SC	8	25.74	0	35.58	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	60.0	0	SC	8	25.02	0	35.76	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	65.0	0	SC	8	22.37	0	35.75	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	70.0	0	SC	8	21.69	0	35.83	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	75.0	0	SC	8	19.99	0	35.89	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	80.0	0	SC	8	18.95	0	35.78	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	85.0	0	SC	8	17.91	0	35.71	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	90.0	0	SC	8	17.08	0	35.61	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	95.0	0	SC	8	16.49	0	35.57	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	100.0	0	SC	8	16.37	0	35.56	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	105.0	0	SC	8	16.14	0	35.54	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	110.0	0	SC	8	15.97	0	35.52	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	115.0	0	SC	8	15.80	0	35.51	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	120.0	0	SC	8	15.57	0	35.48	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	125.0	0	SC	8	15.22	0	35.45	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	130.0	0	SC	8	15.08	0	35.44	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	135.0	0	SC	8	14.99	0	35.45	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	140.0	0	SC	8	14.82	0	35.44	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	145.0	0	SC	8	14.70	0	35.43	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	150.0	0	SC	8	14.63	0	35.40	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	155.0	0	SC	8	14.60	0	35.41	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	160.0	0	SC	8	14.52	0	35.41	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	165.0	0	SC	8	14.47	0	35.36	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	170.0	0	SC	8	14.35	0	35.38	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	175.0	0	SC	8	14.29	0	35.36	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	180.0	0	SC	8	14.28	0	35.36	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	185.0	0	SC	8	14.11	0	35.35	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	190.0	0	SC	8	14.06	0	35.35	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	195.0	0	SC	8	13.95	0	35.33	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	200.0	0	SC	8	13.84	0	35.31	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	205.0	0	SC	8	13.79	0	35.30	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	210.0	0	SC	8	13.77	0	35.30	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	215.0	0	SC	8	13.71	0	35.30	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	220.0	0	SC	8	13.64	0	35.30	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	225.0	0	SC	8	13.57	0	35.30	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	230.0	0	SC	8	13.52	0	35.28	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	235.0	0	SC	8	13.48	0	35.28	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	240.0	0	SC	8	13.44	0	35.28	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	245.0	0	SC	8	13.34	0	35.27	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	250.0	0	SC	8	13.27	0	35.26	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	255.0	0	SC	8	13.19	0	35.25	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	260.0	0	SC	8	13.13	0	35.24	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	265.0	0	SC	8	13.08	0	35.24	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	270.0	0	SC	8	13.03	0	35.24	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	275.0	0	SC	8	12.95	0	35.23	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	280.0	0	SC	8	12.82	0	35.22	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	285.0	0	SC	8	12.67	0	35.20	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	290.0	0	SC	8	12.62	0	35.19	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	295.0	0	SC	8	12.56	0	35.19	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	300.0	0	SC	8	12.45	0	35.18	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	305.0	0	SC	8	12.32	0	35.16	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	310.0	0	SC	8	12.30	0	35.16	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	315.0	0	SC	8	12.18	0	35.15	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	320.0	0	SC	8	12.05	0	35.13	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	325.0	0	SC	8	12.02	0	35.13	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	330.0	0	SC	8	11.98	0	35.13	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	335.0	0	SC	8	11.93	0	35.13	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	340.0	0	SC	8	11.84	0	35.13	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	345.0	0	SC	8	11.78	0	35.11	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	350.0	0	SC	8	11.73	0	35.11	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	355.0	0	SC	8	11.61	0	35.10	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	360.0	0	SC	8	11.48	0	35.08	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	365.0	0	SC	8	11.42	0	35.08	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	370.0	0	SC	8	11.36	0	35.07	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	375.0	0	SC	8	11.26	0	35.06	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	380.0	0	SC	8	11.18	0	35.05	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	385.0	0	SC	8	11.04	0	35.04	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	390.0	0	SC	8	10.88	0	35.02	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	395.0	0	SC	8	10.86	0	35.02	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	400.0	0	SC	8	10.84	0	35.03	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	405.0	0	SC	8	10.65	0	35.03	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	410.0	0	SC	8	10.54	0	35.02	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	415.0	0	SC	8	10.47	0	35.01	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	420.0	0	SC	8	10.37	0	35.00	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	425.0	0	SC	8	10.32	0	35.00	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	430.0	0	SC	8	10.28	0	35.00	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	435.0	0	SC	8	10.14	0	34.98	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	440.0	0	SC	8	10.02	0	34.97	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	445.0	0	SC	8	9.93	0	34.96	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	450.0	0	SC	8	9.76	0	34.93	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	455.0	0	SC	8	9.72	0	34.93	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	460.0	0	SC	8	9.77	0	34.95	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	465.0	0	SC	8	9.67	0	34.94	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	470.0	0	SC	8	9.52	0	34.92	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	475.0	0	SC	8	9.38	0	34.92	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	480.0	0	SC	8	9.20	0	34.89	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	485.0	0	SC	8	9.21	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	490.0	0	SC	8	9.09	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	495.0	0	SC	8	8.79	0	34.86	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	500.0	0	SC	8	8.60	0	34.83	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	505.0	0	SC	8	8.55	0	34.82	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	510.0	0	SC	8	8.50	0	34.82	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	515.0	0	SC	8	8.44	0	34.81	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	520.0	0	SC	8	8.27	0	34.79	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	525.0	0	SC	8	8.17	0	34.79	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	530.0	0	SC	8	8.02	0	34.78	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	535.0	0	SC	8	7.92	0	34.76	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	540.0	0	SC	8	7.86	0	34.76	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	545.0	0	SC	8	7.74	0	34.75	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	550.0	0	SC	8	7.64	0	34.73	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	555.0	0	SC	8	7.44	0	34.71	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	560.0	0	SC	8	7.33	0	34.70	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	565.0	0	SC	8	7.28	0	34.69	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	570.0	0	SC	8	7.25	0	34.69	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	575.0	0	SC	8	7.17	0	34.69	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	580.0	0	SC	8	7.08	0	34.68	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	585.0	0	SC	8	7.01	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	590.0	0	SC	8	6.97	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	595.0	0	SC	8	6.92	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	600.0	0	SC	8	6.89	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	605.0	0	SC	8	6.83	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	610.0	0	SC	8	6.80	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	615.0	0	SC	8	6.77	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	620.0	0	SC	8	6.74	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	625.0	0	SC	8	6.70	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	630.0	0	SC	8	6.61	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	635.0	0	SC	8	6.53	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	640.0	0	SC	8	6.44	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	645.0	0	SC	8	6.41	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	650.0	0	SC	8	6.36	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	655.0	0	SC	8	6.31	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	660.0	0	SC	8	6.29	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	665.0	0	SC	8	6.28	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	670.0	0	SC	8	6.24	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	675.0	0	SC	8	6.20	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	680.0	0	SC	8	6.19	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	685.0	0	SC	8	6.15	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	690.0	0	SC	8	6.12	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	695.0	0	SC	8	6.12	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	700.0	0	SC	8	6.12	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	705.0	0	SC	8	6.08	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	710.0	0	SC	8	6.03	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	715.0	0	SC	8	5.99	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	720.0	0	SC	8	5.95	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	725.0	0	SC	8	5.92	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	730.0	0	SC	8	5.88	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	735.0	0	SC	8	5.85	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	740.0	0	SC	8	5.79	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	745.0	0	SC	8	5.76	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	750.0	0	SC	8	5.71	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	755.0	0	SC	8	5.67	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	760.0	0	SC	8	5.63	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	765.0	0	SC	8	5.56	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	770.0	0	SC	8	5.52	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	775.0	0	SC	8	5.48	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	780.0	0	SC	8	5.41	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	785.0	0	SC	8	5.36	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	790.0	0	SC	8	5.35	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	795.0	0	SC	8	5.34	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	800.0	0	SC	8	5.32	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	805.0	0	SC	8	5.25	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	810.0	0	SC	8	5.22	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	815.0	0	SC	8	5.18	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	820.0	0	SC	8	5.18	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	825.0	0	SC	8	5.17	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	830.0	0	SC	8	5.13	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	835.0	0	SC	8	5.12	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	840.0	0	SC	8	5.11	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	845.0	0	SC	8	5.08	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	850.0	0	SC	8	5.06	0	34.63	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	855.0	0	SC	8	5.04	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	860.0	0	SC	8	5.03	0	34.64	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	865.0	0	SC	8	5.02	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	870.0	0	SC	8	5.02	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	875.0	0	SC	8	5.01	0	34.65	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	880.0	0	SC	8	4.99	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	885.0	0	SC	8	4.98	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	890.0	0	SC	8	4.96	0	34.66	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	895.0	0	SC	8	4.95	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	900.0	0	SC	8	4.94	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	905.0	0	SC	8	4.91	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	910.0	0	SC	8	4.90	0	34.67	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	915.0	0	SC	8	4.90	0	34.68	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	920.0	0	SC	8	4.88	0	34.68	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	925.0	0	SC	8	4.87	0	34.68	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	930.0	0	SC	8	4.83	0	34.69	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	935.0	0	SC	8	4.81	0	34.70	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	940.0	0	SC	8	4.80	0	34.70	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	945.0	0	SC	8	4.80	0	34.70	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	950.0	0	SC	8	4.79	0	34.71	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	955.0	0	SC	8	4.78	0	34.71	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	960.0	0	SC	8	4.78	0	34.71	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	965.0	0	SC	8	4.77	0	34.71	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	970.0	0	SC	8	4.76	0	34.72	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	975.0	0	SC	8	4.76	0	34.72	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	980.0	0	SC	8	4.76	0	34.72	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	985.0	0	SC	8	4.76	0	34.72	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	990.0	0	SC	8	4.76	0	34.73	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	995.0	0	SC	8	4.77	0	34.74	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1000.0	0	SC	8	4.78	0	34.74	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1005.0	0	SC	8	4.77	0	34.75	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1010.0	0	SC	8	4.74	0	34.75	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1015.0	0	SC	8	4.75	0	34.76	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1020.0	0	SC	8	4.75	0	34.77	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1025.0	0	SC	8	4.75	0	34.77	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1030.0	0	SC	8	4.75	0	34.77	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1035.0	0	SC	8	4.75	0	34.77	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1040.0	0	SC	8	4.74	0	34.78	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1045.0	0	SC	8	4.74	0	34.78	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1050.0	0	SC	8	4.73	0	34.79	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1055.0	0	SC	8	4.73	0	34.79	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1060.0	0	SC	8	4.72	0	34.80	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1065.0	0	SC	8	4.71	0	34.81	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1070.0	0	SC	8	4.69	0	34.81	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1075.0	0	SC	8	4.69	0	34.82	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1080.0	0	SC	8	4.68	0	34.82	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1085.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1090.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1095.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1100.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1105.0	0	SC	8	4.67	0	34.84	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1110.0	0	SC	8	4.65	0	34.85	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1115.0	0	SC	8	4.63	0	34.85	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1120.0	0	SC	8	4.63	0	34.86	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1125.0	0	SC	8	4.61	0	34.86	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1130.0	0	SC	8	4.61	0	34.86	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1135.0	0	SC	8	4.61	0	34.86	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1140.0	0	SC	8	4.60	0	34.86	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1145.0	0	SC	8	4.60	0	34.88	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1150.0	0	SC	8	4.59	0	34.88	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1155.0	0	SC	8	4.58	0	34.88	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1160.0	0	SC	8	4.57	0	34.89	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1165.0	0	SC	8	4.57	0	34.89	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1170.0	0	SC	8	4.55	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1175.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1180.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1185.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1190.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1195.0	0	SC	8	4.54	0	34.91	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1200.0	0	SC	8	4.53	0	34.91	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1205.0	0	SC	8	4.52	0	34.92	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1210.0	0	SC	8	4.52	0	34.92	0
@6455__1986231	001	B	08/03/1986	00:00	-22.0000	5.0000	0	1215.0	0	SC	8	4.50	0	34.92	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	0.0	0	SC	8	25.36	0	35.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	5.0	0	SC	8	25.34	0	35.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	10.0	0	SC	8	25.29	0	35.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	15.0	0	SC	8	25.28	0	35.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	20.0	0	SC	8	25.18	0	35.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	25.0	0	SC	8	24.94	0	35.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	30.0	0	SC	8	24.72	0	35.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	35.0	0	SC	8	24.47	0	35.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	40.0	0	SC	8	23.42	0	35.95	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	45.0	0	SC	8	21.82	0	35.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	50.0	0	SC	8	21.44	0	35.88	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	55.0	0	SC	8	21.20	0	35.92	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	60.0	0	SC	8	20.83	0	36.05	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	65.0	0	SC	8	19.53	0	36.11	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	70.0	0	SC	8	17.96	0	35.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	75.0	0	SC	8	17.21	0	35.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	80.0	0	SC	8	16.71	0	35.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	85.0	0	SC	8	16.43	0	35.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	90.0	0	SC	8	15.98	0	35.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	95.0	0	SC	8	15.54	0	35.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	100.0	0	SC	8	15.23	0	35.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	105.0	0	SC	8	14.93	0	35.48	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	110.0	0	SC	8	14.76	0	35.45	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	115.0	0	SC	8	14.58	0	35.42	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.43	0	35.40	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.14	0	35.36	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	130.0	0	SC	8	13.95	0	35.35	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	135.0	0	SC	8	13.77	0	35.33	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	140.0	0	SC	8	13.64	0	35.31	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	145.0	0	SC	8	13.60	0	35.31	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	150.0	0	SC	8	13.57	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	155.0	0	SC	8	13.55	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	160.0	0	SC	8	13.52	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	165.0	0	SC	8	13.49	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.45	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.40	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.34	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.17	0	35.26	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.03	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	195.0	0	SC	8	12.96	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	200.0	0	SC	8	12.95	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	205.0	0	SC	8	12.94	0	35.22	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	210.0	0	SC	8	12.90	0	35.22	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.87	0	35.22	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.80	0	35.21	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.68	0	35.20	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.60	0	35.18	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.34	0	35.15	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.16	0	35.13	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.00	0	35.11	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.84	0	35.10	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.78	0	35.09	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.74	0	35.09	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.65	0	35.08	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.56	0	35.07	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.49	0	35.06	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.41	0	35.05	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	285.0	0	SC	8	11.34	0	35.05	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	290.0	0	SC	8	11.20	0	35.04	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.94	0	35.01	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	300.0	0	SC	8	10.77	0	34.98	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	305.0	0	SC	8	10.72	0	34.98	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	310.0	0	SC	8	10.64	0	34.97	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	315.0	0	SC	8	10.54	0	34.96	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	320.0	0	SC	8	10.36	0	34.94	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	325.0	0	SC	8	10.10	0	34.91	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.81	0	34.88	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.46	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.35	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.14	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	350.0	0	SC	8	8.98	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	355.0	0	SC	8	8.82	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.72	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.66	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.63	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.60	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.58	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	385.0	0	SC	8	8.54	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.49	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.44	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.36	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.34	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.33	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.31	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.26	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	425.0	0	SC	8	8.19	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	430.0	0	SC	8	8.14	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	435.0	0	SC	8	8.10	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	440.0	0	SC	8	8.02	0	34.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.90	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.78	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.70	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.53	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.49	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.45	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.37	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.30	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.21	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.16	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.08	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	500.0	0	SC	8	7.01	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.93	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.84	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.73	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.67	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.62	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.60	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.59	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.58	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.56	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.55	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.54	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.54	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.54	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.54	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.52	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.46	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.38	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.21	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.15	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.10	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	605.0	0	SC	8	5.93	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	610.0	0	SC	8	5.74	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	615.0	0	SC	8	5.68	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.68	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.68	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.68	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.67	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.67	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.65	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.63	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.61	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.58	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.54	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.48	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.46	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.45	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.40	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.36	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.33	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.32	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.31	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.32	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.32	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.31	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.30	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.29	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.27	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	740.0	0	SC	8	5.23	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	745.0	0	SC	8	5.17	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	750.0	0	SC	8	5.13	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	755.0	0	SC	8	5.11	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	760.0	0	SC	8	5.09	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	765.0	0	SC	8	5.08	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	770.0	0	SC	8	5.07	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	775.0	0	SC	8	5.05	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	780.0	0	SC	8	5.04	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	785.0	0	SC	8	5.03	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	790.0	0	SC	8	5.00	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.96	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.94	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.93	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.88	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.85	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.83	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.81	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.78	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.77	4	34.55	4
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.76	4	34.54	4
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.76	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.75	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.74	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.75	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.74	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.74	4	34.56	4
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.73	4	34.55	4
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.72	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.72	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.68	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.61	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.62	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.62	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.62	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.60	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.56	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.54	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.54	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.54	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.53	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.53	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.53	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.52	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.51	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.49	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.50	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.50	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.50	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.50	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.47	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.47	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.47	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.47	0	34.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.47	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.47	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.47	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.48	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.48	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.49	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.49	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.50	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.50	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.50	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.51	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.53	0	34.79	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.54	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.54	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.54	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.54	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.54	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.53	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.54	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.53	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.51	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1225.0	0	SC	8	4.50	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1230.0	0	SC	8	4.49	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1235.0	0	SC	8	4.49	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1240.0	0	SC	8	4.49	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1245.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	0.0000	0	1250.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	0.0	0	SC	8	26.30	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	5.0	0	SC	8	26.29	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	10.0	0	SC	8	26.29	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	15.0	0	SC	8	26.29	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	20.0	0	SC	8	26.29	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	25.0	0	SC	8	26.29	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	30.0	0	SC	8	26.29	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	35.0	0	SC	8	26.29	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	40.0	0	SC	8	26.29	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	45.0	0	SC	8	26.24	0	35.28	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	50.0	0	SC	8	25.88	0	35.35	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	55.0	0	SC	8	25.11	0	35.46	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	60.0	0	SC	8	24.58	0	35.51	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	65.0	0	SC	8	23.04	0	35.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	70.0	0	SC	8	21.33	0	35.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	75.0	0	SC	8	19.64	0	35.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	80.0	0	SC	8	17.63	0	35.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	85.0	0	SC	8	16.14	0	35.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	90.0	0	SC	8	15.22	0	35.42	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	95.0	0	SC	8	14.87	0	35.42	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	100.0	0	SC	8	14.50	0	35.39	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	105.0	0	SC	8	14.33	0	35.38	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	110.0	0	SC	8	14.23	0	35.36	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	115.0	0	SC	8	14.12	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	120.0	0	SC	8	14.03	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	125.0	0	SC	8	13.99	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	130.0	0	SC	8	13.97	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	135.0	0	SC	8	13.96	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	140.0	0	SC	8	13.94	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	145.0	0	SC	8	13.92	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	150.0	0	SC	8	13.90	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	155.0	0	SC	8	13.86	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	160.0	0	SC	8	13.81	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	165.0	0	SC	8	13.78	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	170.0	0	SC	8	13.70	0	35.30	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	175.0	0	SC	8	13.67	0	35.30	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	180.0	0	SC	8	13.63	0	35.30	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	185.0	0	SC	8	13.52	0	35.28	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	190.0	0	SC	8	13.48	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	195.0	0	SC	8	13.46	0	35.28	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	200.0	0	SC	8	13.44	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	205.0	0	SC	8	13.39	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	210.0	0	SC	8	13.35	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	215.0	0	SC	8	13.30	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	220.0	0	SC	8	13.20	0	35.24	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	225.0	0	SC	8	13.09	0	35.22	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	230.0	0	SC	8	13.08	0	35.23	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	235.0	0	SC	8	13.07	0	35.24	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	240.0	0	SC	8	13.03	0	35.21	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	245.0	0	SC	8	12.98	0	35.21	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	250.0	0	SC	8	12.87	0	35.20	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	255.0	0	SC	8	12.63	0	35.18	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	260.0	0	SC	8	12.34	0	35.15	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	265.0	0	SC	8	12.12	0	35.11	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	270.0	0	SC	8	12.01	0	35.11	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	275.0	0	SC	8	11.70	0	35.07	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	280.0	0	SC	8	11.61	0	35.06	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	285.0	0	SC	8	11.52	0	35.04	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	290.0	0	SC	8	11.42	0	35.04	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	295.0	0	SC	8	11.32	0	35.03	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	300.0	0	SC	8	11.24	0	35.02	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	305.0	0	SC	8	11.18	0	35.02	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	310.0	0	SC	8	11.04	0	35.00	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	315.0	0	SC	8	10.88	0	34.99	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	320.0	0	SC	8	10.78	0	34.98	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	325.0	0	SC	8	10.56	0	34.96	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	330.0	0	SC	8	10.35	0	34.93	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	335.0	0	SC	8	10.24	0	34.92	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	340.0	0	SC	8	10.12	0	34.91	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	345.0	0	SC	8	9.96	0	34.90	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	350.0	0	SC	8	9.80	0	34.88	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	355.0	0	SC	8	9.74	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	360.0	0	SC	8	9.66	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	365.0	0	SC	8	9.39	0	34.84	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	370.0	0	SC	8	9.15	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	375.0	0	SC	8	9.06	0	34.80	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	380.0	0	SC	8	9.00	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	385.0	0	SC	8	8.97	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	390.0	0	SC	8	8.86	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	395.0	0	SC	8	8.79	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	400.0	0	SC	8	8.50	0	34.76	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	405.0	0	SC	8	8.27	0	34.73	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	410.0	0	SC	8	8.05	0	34.70	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	415.0	0	SC	8	7.79	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	420.0	0	SC	8	7.73	0	34.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	425.0	0	SC	8	7.68	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	430.0	0	SC	8	7.64	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	435.0	0	SC	8	7.54	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	440.0	0	SC	8	7.46	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	445.0	0	SC	8	7.39	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	450.0	0	SC	8	7.28	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	455.0	0	SC	8	7.20	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	460.0	0	SC	8	7.07	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	465.0	0	SC	8	7.04	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	470.0	0	SC	8	6.98	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	475.0	0	SC	8	6.96	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	480.0	0	SC	8	6.92	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	485.0	0	SC	8	6.84	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	490.0	0	SC	8	6.82	4	34.58	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	495.0	0	SC	8	6.82	4	34.57	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	500.0	0	SC	8	6.81	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	505.0	0	SC	8	6.80	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	510.0	0	SC	8	6.71	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	515.0	0	SC	8	6.64	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	520.0	0	SC	8	6.61	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	525.0	0	SC	8	6.57	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	530.0	0	SC	8	6.55	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	535.0	0	SC	8	6.53	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	540.0	0	SC	8	6.49	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	545.0	0	SC	8	6.44	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	550.0	0	SC	8	6.35	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	555.0	0	SC	8	6.31	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	560.0	0	SC	8	6.29	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	565.0	0	SC	8	6.26	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	570.0	0	SC	8	6.20	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	575.0	0	SC	8	6.18	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	580.0	0	SC	8	6.17	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	585.0	0	SC	8	6.13	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	590.0	0	SC	8	6.10	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	595.0	0	SC	8	6.08	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	600.0	0	SC	8	6.03	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	605.0	0	SC	8	5.99	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	610.0	0	SC	8	5.97	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	615.0	0	SC	8	5.94	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	620.0	0	SC	8	5.92	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	625.0	0	SC	8	5.90	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	630.0	0	SC	8	5.87	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	635.0	0	SC	8	5.84	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	640.0	0	SC	8	5.81	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	645.0	0	SC	8	5.79	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	650.0	0	SC	8	5.77	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	655.0	0	SC	8	5.76	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	660.0	0	SC	8	5.75	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	665.0	0	SC	8	5.73	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	670.0	0	SC	8	5.72	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	675.0	0	SC	8	5.71	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	680.0	0	SC	8	5.66	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	685.0	0	SC	8	5.57	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	690.0	0	SC	8	5.57	0	34.52	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	695.0	0	SC	8	5.58	4	34.53	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	700.0	0	SC	8	5.59	4	34.52	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	705.0	0	SC	8	5.59	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	710.0	0	SC	8	5.58	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	715.0	0	SC	8	5.56	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	720.0	0	SC	8	5.51	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	725.0	0	SC	8	5.49	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	730.0	0	SC	8	5.50	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	735.0	0	SC	8	5.48	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	740.0	0	SC	8	5.47	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	745.0	0	SC	8	5.41	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	750.0	0	SC	8	5.31	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	755.0	0	SC	8	5.23	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	760.0	0	SC	8	5.20	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	765.0	0	SC	8	5.14	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	770.0	0	SC	8	5.12	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	775.0	0	SC	8	5.10	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	780.0	0	SC	8	5.05	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	785.0	0	SC	8	4.97	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	790.0	0	SC	8	4.90	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	795.0	0	SC	8	4.90	4	34.54	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	800.0	0	SC	8	4.90	4	34.53	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	805.0	0	SC	8	4.90	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	810.0	0	SC	8	4.90	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	815.0	0	SC	8	4.90	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	820.0	0	SC	8	4.88	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	825.0	0	SC	8	4.87	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	830.0	0	SC	8	4.86	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	835.0	0	SC	8	4.85	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	840.0	0	SC	8	4.84	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	845.0	0	SC	8	4.84	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	850.0	0	SC	8	4.84	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	855.0	0	SC	8	4.83	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	860.0	0	SC	8	4.83	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	865.0	0	SC	8	4.83	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	870.0	0	SC	8	4.82	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	875.0	0	SC	8	4.81	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	880.0	0	SC	8	4.79	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	885.0	0	SC	8	4.78	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	890.0	0	SC	8	4.78	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	895.0	0	SC	8	4.79	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	900.0	0	SC	8	4.77	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	905.0	0	SC	8	4.74	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	910.0	0	SC	8	4.73	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	915.0	0	SC	8	4.74	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	920.0	0	SC	8	4.74	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	925.0	0	SC	8	4.72	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	930.0	0	SC	8	4.70	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	935.0	0	SC	8	4.70	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	940.0	0	SC	8	4.68	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	945.0	0	SC	8	4.68	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	950.0	0	SC	8	4.68	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	955.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	960.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	965.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	970.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	975.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	980.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	985.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	990.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	995.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1000.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1005.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1010.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1015.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1020.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1025.0	0	SC	8	4.66	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1030.0	0	SC	8	4.67	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1035.0	0	SC	8	4.67	0	34.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1040.0	0	SC	8	4.67	0	34.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1045.0	0	SC	8	4.66	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1050.0	0	SC	8	4.66	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1055.0	0	SC	8	4.62	4	34.69	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1060.0	0	SC	8	4.60	4	34.68	4
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1065.0	0	SC	8	4.58	0	34.68	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1070.0	0	SC	8	4.58	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1075.0	0	SC	8	4.58	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1080.0	0	SC	8	4.56	0	34.70	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1085.0	0	SC	8	4.56	0	34.70	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1090.0	0	SC	8	4.56	0	34.72	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1095.0	0	SC	8	4.56	0	34.72	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1100.0	0	SC	8	4.55	0	34.73	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1105.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1110.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1115.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1120.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1125.0	0	SC	8	4.53	0	34.75	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1130.0	0	SC	8	4.54	0	34.76	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1135.0	0	SC	8	4.54	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1140.0	0	SC	8	4.54	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1145.0	0	SC	8	4.54	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1150.0	0	SC	8	4.54	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1155.0	0	SC	8	4.53	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1160.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1165.0	0	SC	8	4.52	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1170.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1175.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1180.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1185.0	0	SC	8	4.51	0	34.82	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1190.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1195.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1200.0	0	SC	8	4.51	0	34.84	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1205.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1210.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1215.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1220.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1225.0	0	SC	8	4.50	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1230.0	0	SC	8	4.50	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.0000	0	1235.0	0	SC	8	4.50	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	0.0	0	SC	8	26.32	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	5.0	0	SC	8	26.32	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	10.0	0	SC	8	26.32	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	15.0	0	SC	8	26.32	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	20.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	25.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	30.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	35.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	40.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	45.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	50.0	0	SC	8	26.32	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	55.0	0	SC	8	26.32	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	60.0	0	SC	8	26.31	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	65.0	0	SC	8	25.64	0	35.43	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	70.0	0	SC	8	24.36	0	35.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	75.0	0	SC	8	21.84	0	35.76	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	80.0	0	SC	8	20.51	0	35.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	85.0	0	SC	8	19.85	0	35.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	90.0	0	SC	8	17.64	0	35.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	95.0	0	SC	8	15.80	0	35.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	100.0	0	SC	8	15.38	0	35.49	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	105.0	0	SC	8	15.02	0	35.46	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	110.0	0	SC	8	14.75	0	35.42	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	115.0	0	SC	8	14.59	0	35.39	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	120.0	0	SC	8	14.26	0	35.35	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	125.0	0	SC	8	14.14	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	130.0	0	SC	8	14.05	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	135.0	0	SC	8	14.00	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	140.0	0	SC	8	13.97	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	145.0	0	SC	8	13.96	0	35.35	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	150.0	0	SC	8	13.95	0	35.35	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	155.0	0	SC	8	13.94	0	35.35	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	160.0	0	SC	8	13.88	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	165.0	0	SC	8	13.83	0	35.33	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	170.0	0	SC	8	13.76	0	35.32	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	175.0	0	SC	8	13.74	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	180.0	0	SC	8	13.73	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	185.0	0	SC	8	13.73	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	190.0	0	SC	8	13.73	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	195.0	0	SC	8	13.71	0	35.31	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	200.0	0	SC	8	13.65	0	35.30	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	205.0	0	SC	8	13.55	0	35.29	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	210.0	0	SC	8	13.49	0	35.28	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	215.0	0	SC	8	13.42	0	35.28	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	220.0	0	SC	8	13.38	0	35.27	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	225.0	0	SC	8	13.34	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	230.0	0	SC	8	13.29	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	235.0	0	SC	8	13.25	0	35.26	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	240.0	0	SC	8	13.22	0	35.25	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	245.0	0	SC	8	13.12	0	35.23	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	250.0	0	SC	8	13.06	0	35.23	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	255.0	0	SC	8	13.01	0	35.22	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	260.0	0	SC	8	12.97	0	35.22	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	265.0	0	SC	8	12.91	0	35.22	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	270.0	0	SC	8	12.80	0	35.21	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	275.0	0	SC	8	12.68	0	35.19	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	280.0	0	SC	8	12.51	0	35.18	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	285.0	0	SC	8	12.36	0	35.15	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	290.0	0	SC	8	12.26	0	35.14	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	295.0	0	SC	8	12.18	0	35.13	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	300.0	0	SC	8	11.99	0	35.11	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	305.0	0	SC	8	11.77	0	35.09	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	310.0	0	SC	8	11.63	0	35.07	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	315.0	0	SC	8	11.53	0	35.07	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	320.0	0	SC	8	11.24	0	35.04	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	325.0	0	SC	8	11.05	0	35.02	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	330.0	0	SC	8	10.86	0	35.00	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	335.0	0	SC	8	10.71	0	34.98	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	340.0	0	SC	8	10.57	0	34.97	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	345.0	0	SC	8	10.43	0	34.96	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	350.0	0	SC	8	10.25	0	34.95	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	355.0	0	SC	8	9.77	0	34.90	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	360.0	0	SC	8	9.66	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	365.0	0	SC	8	9.52	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	370.0	0	SC	8	9.36	0	34.85	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	375.0	0	SC	8	9.16	0	34.83	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	380.0	0	SC	8	9.02	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	385.0	0	SC	8	8.91	0	34.80	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	390.0	0	SC	8	8.82	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	395.0	0	SC	8	8.73	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	400.0	0	SC	8	8.68	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	405.0	0	SC	8	8.55	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	410.0	0	SC	8	8.48	0	34.76	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	415.0	0	SC	8	8.36	0	34.75	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	420.0	0	SC	8	8.18	0	34.73	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	425.0	0	SC	8	8.04	0	34.71	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	430.0	0	SC	8	7.94	0	34.71	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	435.0	0	SC	8	7.79	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	440.0	0	SC	8	7.72	0	34.68	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	445.0	0	SC	8	7.63	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	450.0	0	SC	8	7.48	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	455.0	0	SC	8	7.27	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	460.0	0	SC	8	7.17	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	465.0	0	SC	8	7.08	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	470.0	0	SC	8	6.99	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	475.0	0	SC	8	6.94	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	480.0	0	SC	8	6.90	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	485.0	0	SC	8	6.85	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	490.0	0	SC	8	6.82	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	495.0	0	SC	8	6.78	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	500.0	0	SC	8	6.71	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	505.0	0	SC	8	6.65	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	510.0	0	SC	8	6.61	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	515.0	0	SC	8	6.54	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	520.0	0	SC	8	6.48	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	525.0	0	SC	8	6.45	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	530.0	0	SC	8	6.37	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	535.0	0	SC	8	6.33	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	540.0	0	SC	8	6.30	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	545.0	0	SC	8	6.24	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	550.0	0	SC	8	6.17	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	555.0	0	SC	8	6.13	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	560.0	0	SC	8	6.11	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	565.0	0	SC	8	6.05	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	570.0	0	SC	8	6.03	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	575.0	0	SC	8	5.99	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	580.0	0	SC	8	5.99	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	585.0	0	SC	8	5.96	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	590.0	0	SC	8	5.92	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	595.0	0	SC	8	5.91	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	600.0	0	SC	8	5.88	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	605.0	0	SC	8	5.85	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	610.0	0	SC	8	5.83	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	615.0	0	SC	8	5.81	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	620.0	0	SC	8	5.81	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	625.0	0	SC	8	5.81	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	630.0	0	SC	8	5.80	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	635.0	0	SC	8	5.80	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	640.0	0	SC	8	5.78	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	645.0	0	SC	8	5.78	0	34.53	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	650.0	0	SC	8	5.78	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	655.0	0	SC	8	5.81	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	660.0	0	SC	8	5.81	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	665.0	0	SC	8	5.80	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	670.0	0	SC	8	5.78	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	675.0	0	SC	8	5.76	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	680.0	0	SC	8	5.75	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	685.0	0	SC	8	5.67	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	690.0	0	SC	8	5.64	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	695.0	0	SC	8	5.62	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	700.0	0	SC	8	5.59	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	705.0	0	SC	8	5.57	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	710.0	0	SC	8	5.56	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	715.0	0	SC	8	5.54	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	720.0	0	SC	8	5.51	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	725.0	0	SC	8	5.48	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	730.0	0	SC	8	5.46	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	735.0	0	SC	8	5.44	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	740.0	0	SC	8	5.39	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	745.0	0	SC	8	5.33	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	750.0	0	SC	8	5.31	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	755.0	0	SC	8	5.28	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	760.0	0	SC	8	5.25	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	765.0	0	SC	8	5.24	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	770.0	0	SC	8	5.22	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	775.0	0	SC	8	5.21	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	780.0	0	SC	8	5.17	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	785.0	0	SC	8	5.16	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	790.0	0	SC	8	5.08	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	795.0	0	SC	8	5.01	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	800.0	0	SC	8	5.00	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	805.0	0	SC	8	5.02	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	810.0	0	SC	8	5.02	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	815.0	0	SC	8	5.00	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	820.0	0	SC	8	4.96	0	34.54	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	825.0	0	SC	8	4.92	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	830.0	0	SC	8	4.90	0	34.55	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	835.0	0	SC	8	4.90	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	840.0	0	SC	8	4.88	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	845.0	0	SC	8	4.88	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	850.0	0	SC	8	4.88	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	855.0	0	SC	8	4.88	0	34.56	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	860.0	0	SC	8	4.86	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	865.0	0	SC	8	4.82	0	34.57	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	870.0	0	SC	8	4.81	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	875.0	0	SC	8	4.80	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	880.0	0	SC	8	4.78	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	885.0	0	SC	8	4.76	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	890.0	0	SC	8	4.74	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	895.0	0	SC	8	4.73	0	34.58	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	900.0	0	SC	8	4.71	0	34.59	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	905.0	0	SC	8	4.69	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	910.0	0	SC	8	4.69	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	915.0	0	SC	8	4.68	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	920.0	0	SC	8	4.67	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	925.0	0	SC	8	4.67	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	930.0	0	SC	8	4.66	0	34.60	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	935.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	940.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	945.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	950.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	955.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	960.0	0	SC	8	4.62	0	34.61	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	965.0	0	SC	8	4.62	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	970.0	0	SC	8	4.61	0	34.63	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	975.0	0	SC	8	4.60	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	980.0	0	SC	8	4.60	0	34.64	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	985.0	0	SC	8	4.60	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	990.0	0	SC	8	4.59	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	995.0	0	SC	8	4.60	0	34.65	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1000.0	0	SC	8	4.59	0	34.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1005.0	0	SC	8	4.57	0	34.66	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1010.0	0	SC	8	4.57	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1015.0	0	SC	8	4.57	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1020.0	0	SC	8	4.56	0	34.67	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1025.0	0	SC	8	4.56	0	34.68	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1030.0	0	SC	8	4.56	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1035.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1040.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1045.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1050.0	0	SC	8	4.54	0	34.70	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1055.0	0	SC	8	4.54	0	34.70	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1060.0	0	SC	8	4.54	0	34.71	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1065.0	0	SC	8	4.54	0	34.72	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1070.0	0	SC	8	4.54	0	34.72	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1075.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1080.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1085.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1090.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1095.0	0	SC	8	4.54	0	34.76	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1100.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1105.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1110.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1115.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1120.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1125.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1130.0	0	SC	8	4.51	0	34.79	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1135.0	0	SC	8	4.51	0	34.80	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1140.0	0	SC	8	4.50	0	34.80	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1145.0	0	SC	8	4.50	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1150.0	0	SC	8	4.51	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1155.0	0	SC	8	4.51	0	34.81	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1160.0	0	SC	8	4.51	0	34.82	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1165.0	0	SC	8	4.50	0	34.83	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1170.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1175.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1180.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1185.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1190.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1195.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1200.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1205.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1210.0	0	SC	8	4.48	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1215.0	0	SC	8	4.47	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1220.0	0	SC	8	4.47	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1225.0	0	SC	8	4.47	0	34.86	0
@6455__1986231	002	B	08/04/1986	00:00	-22.0000	2.5000	0	1230.0	0	SC	8	4.46	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	0.0	0	SC	8	26.45	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	5.0	0	SC	8	26.32	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	10.0	0	SC	8	26.23	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	15.0	0	SC	8	26.21	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	20.0	0	SC	8	26.20	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	25.0	0	SC	8	26.19	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	30.0	0	SC	8	26.15	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	35.0	0	SC	8	26.11	0	35.31	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	40.0	0	SC	8	25.94	0	35.33	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	45.0	0	SC	8	25.68	0	35.36	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	50.0	0	SC	8	24.48	0	35.50	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	55.0	0	SC	8	23.19	0	35.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	60.0	0	SC	8	22.62	0	35.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	65.0	0	SC	8	21.27	0	35.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	70.0	0	SC	8	17.97	0	35.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	75.0	0	SC	8	15.96	0	35.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	80.0	0	SC	8	15.73	0	35.49	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	85.0	0	SC	8	15.31	0	35.47	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	90.0	0	SC	8	14.98	0	35.43	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	95.0	0	SC	8	14.83	0	35.42	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	100.0	0	SC	8	14.56	0	35.40	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	105.0	0	SC	8	14.30	0	35.36	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	110.0	0	SC	8	14.12	0	35.34	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	115.0	0	SC	8	13.95	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	120.0	0	SC	8	13.91	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	125.0	0	SC	8	13.86	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	130.0	0	SC	8	13.81	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	135.0	0	SC	8	13.78	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	140.0	0	SC	8	13.76	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	145.0	0	SC	8	13.74	0	35.27	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	150.0	0	SC	8	13.68	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	155.0	0	SC	8	13.64	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	160.0	0	SC	8	13.62	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	165.0	0	SC	8	13.56	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	170.0	0	SC	8	13.48	0	35.27	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	175.0	0	SC	8	13.44	0	35.26	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	180.0	0	SC	8	13.40	0	35.26	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	185.0	0	SC	8	13.39	0	35.26	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	190.0	0	SC	8	13.35	0	35.25	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	195.0	0	SC	8	13.31	0	35.25	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	200.0	0	SC	8	13.26	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	205.0	0	SC	8	13.18	0	35.22	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	210.0	0	SC	8	13.11	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	215.0	0	SC	8	13.05	0	35.21	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	220.0	0	SC	8	12.99	0	35.20	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	225.0	0	SC	8	12.74	0	35.16	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	230.0	0	SC	8	12.66	0	35.16	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	235.0	0	SC	8	12.57	0	35.16	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	240.0	0	SC	8	12.52	0	35.15	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	245.0	0	SC	8	12.48	0	35.15	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	250.0	0	SC	8	12.42	0	35.15	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	255.0	0	SC	8	12.30	0	35.15	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	260.0	0	SC	8	12.02	0	35.10	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	265.0	0	SC	8	11.96	0	35.09	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	270.0	0	SC	8	11.90	0	35.09	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	275.0	0	SC	8	11.84	0	35.08	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	280.0	0	SC	8	11.79	0	35.08	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	285.0	0	SC	8	11.69	0	35.07	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	290.0	0	SC	8	11.68	0	35.07	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	295.0	0	SC	8	11.66	0	35.07	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	300.0	0	SC	8	11.58	0	35.06	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	305.0	0	SC	8	11.42	0	35.04	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	310.0	0	SC	8	11.28	0	35.02	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	315.0	0	SC	8	11.22	0	35.01	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	320.0	0	SC	8	11.18	0	35.01	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	325.0	0	SC	8	11.08	0	35.00	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	330.0	0	SC	8	10.91	0	34.99	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	335.0	0	SC	8	10.29	0	34.93	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	340.0	0	SC	8	10.05	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	345.0	0	SC	8	9.73	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	350.0	0	SC	8	9.56	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	355.0	0	SC	8	9.31	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	360.0	0	SC	8	9.20	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	365.0	0	SC	8	9.09	0	34.79	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	370.0	0	SC	8	8.93	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	375.0	0	SC	8	8.69	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	380.0	0	SC	8	8.61	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	385.0	0	SC	8	8.56	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	390.0	0	SC	8	8.52	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	395.0	0	SC	8	8.47	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	400.0	0	SC	8	8.43	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	405.0	0	SC	8	8.42	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	410.0	0	SC	8	8.40	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	415.0	0	SC	8	8.38	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	420.0	0	SC	8	8.26	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	425.0	0	SC	8	7.98	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	430.0	0	SC	8	7.91	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	435.0	0	SC	8	7.86	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	440.0	0	SC	8	7.77	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	445.0	0	SC	8	7.72	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	450.0	0	SC	8	7.70	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	455.0	0	SC	8	7.49	4	34.64	4
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	460.0	0	SC	8	7.42	4	34.61	4
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	465.0	0	SC	8	7.40	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	470.0	0	SC	8	7.33	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	475.0	0	SC	8	7.28	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	480.0	0	SC	8	7.25	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	485.0	0	SC	8	7.19	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	490.0	0	SC	8	7.17	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	495.0	0	SC	8	7.15	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	500.0	0	SC	8	7.12	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	505.0	0	SC	8	7.06	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	510.0	0	SC	8	7.04	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	515.0	0	SC	8	7.01	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	520.0	0	SC	8	6.94	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	525.0	0	SC	8	6.90	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	530.0	0	SC	8	6.86	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	535.0	0	SC	8	6.84	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	540.0	0	SC	8	6.74	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	545.0	0	SC	8	6.67	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	550.0	0	SC	8	6.57	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	555.0	0	SC	8	6.50	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	560.0	0	SC	8	6.44	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	565.0	0	SC	8	6.40	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	570.0	0	SC	8	6.37	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	575.0	0	SC	8	6.30	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	580.0	0	SC	8	6.27	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	585.0	0	SC	8	6.24	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	590.0	0	SC	8	6.21	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	595.0	0	SC	8	6.16	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	600.0	0	SC	8	6.13	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	605.0	0	SC	8	6.10	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	610.0	0	SC	8	6.05	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	615.0	0	SC	8	6.02	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	620.0	0	SC	8	5.94	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	625.0	0	SC	8	5.83	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	630.0	0	SC	8	5.83	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	635.0	0	SC	8	5.82	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	640.0	0	SC	8	5.81	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	645.0	0	SC	8	5.78	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	650.0	0	SC	8	5.75	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	655.0	0	SC	8	5.72	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	660.0	0	SC	8	5.70	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	665.0	0	SC	8	5.65	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	670.0	0	SC	8	5.61	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	675.0	0	SC	8	5.51	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	680.0	0	SC	8	5.41	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	685.0	0	SC	8	5.40	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	690.0	0	SC	8	5.40	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	695.0	0	SC	8	5.40	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	700.0	0	SC	8	5.40	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	705.0	0	SC	8	5.36	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	710.0	0	SC	8	5.32	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	715.0	0	SC	8	5.30	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	720.0	0	SC	8	5.26	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	725.0	0	SC	8	5.23	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	730.0	0	SC	8	5.21	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	735.0	0	SC	8	5.20	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	740.0	0	SC	8	5.19	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	745.0	0	SC	8	5.17	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	750.0	0	SC	8	5.15	0	34.51	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	755.0	0	SC	8	5.13	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	760.0	0	SC	8	5.11	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	765.0	0	SC	8	5.08	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	770.0	0	SC	8	5.06	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	775.0	0	SC	8	5.04	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	780.0	0	SC	8	5.00	0	34.52	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	785.0	0	SC	8	4.98	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	790.0	0	SC	8	4.96	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	795.0	0	SC	8	4.96	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	800.0	0	SC	8	4.95	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	805.0	0	SC	8	4.92	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	810.0	0	SC	8	4.88	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	815.0	0	SC	8	4.83	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	820.0	0	SC	8	4.82	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	825.0	0	SC	8	4.82	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	830.0	0	SC	8	4.81	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	835.0	0	SC	8	4.77	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	840.0	0	SC	8	4.76	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	845.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	850.0	0	SC	8	4.70	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	855.0	0	SC	8	4.66	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	860.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	865.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	870.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	875.0	0	SC	8	4.63	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	880.0	0	SC	8	4.62	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	885.0	0	SC	8	4.61	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	890.0	0	SC	8	4.61	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	895.0	0	SC	8	4.60	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	900.0	0	SC	8	4.59	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	905.0	0	SC	8	4.59	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	910.0	0	SC	8	4.58	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	915.0	0	SC	8	4.58	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	920.0	0	SC	8	4.58	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	925.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	930.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	935.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	940.0	0	SC	8	4.58	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	945.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	950.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	955.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	960.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	965.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	970.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	975.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	980.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	985.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	990.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	995.0	0	SC	8	4.57	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1000.0	0	SC	8	4.59	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1005.0	0	SC	8	4.61	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1010.0	0	SC	8	4.61	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1015.0	0	SC	8	4.62	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1020.0	0	SC	8	4.62	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1025.0	0	SC	8	4.62	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1030.0	0	SC	8	4.61	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1035.0	0	SC	8	4.61	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1040.0	0	SC	8	4.61	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1045.0	0	SC	8	4.60	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1050.0	0	SC	8	4.60	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1055.0	0	SC	8	4.60	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1060.0	0	SC	8	4.60	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1065.0	0	SC	8	4.61	0	34.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1070.0	0	SC	8	4.61	0	34.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1075.0	0	SC	8	4.60	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1080.0	0	SC	8	4.59	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1085.0	0	SC	8	4.60	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1090.0	0	SC	8	4.60	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1095.0	0	SC	8	4.60	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1100.0	0	SC	8	4.60	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1105.0	0	SC	8	4.59	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1110.0	0	SC	8	4.58	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1115.0	0	SC	8	4.57	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1120.0	0	SC	8	4.56	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1125.0	0	SC	8	4.55	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1130.0	0	SC	8	4.55	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1135.0	0	SC	8	4.55	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1140.0	0	SC	8	4.55	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1145.0	0	SC	8	4.55	0	34.79	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1150.0	0	SC	8	4.55	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1155.0	0	SC	8	4.55	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1160.0	0	SC	8	4.55	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1165.0	0	SC	8	4.55	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1170.0	0	SC	8	4.55	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1175.0	0	SC	8	4.55	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1180.0	0	SC	8	4.55	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1185.0	0	SC	8	4.55	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1190.0	0	SC	8	4.55	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1195.0	0	SC	8	4.55	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1200.0	0	SC	8	4.55	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1205.0	0	SC	8	4.55	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1210.0	0	SC	8	4.55	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1215.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1220.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1225.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1230.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1235.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1240.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1245.0	0	SC	8	4.54	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1250.0	0	SC	8	4.54	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	1.5000	0	1255.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	0.0	0	SC	8	26.34	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	5.0	0	SC	8	26.34	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	10.0	0	SC	8	26.34	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	15.0	0	SC	8	26.34	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	20.0	0	SC	8	26.34	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	25.0	0	SC	8	26.34	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	30.0	0	SC	8	26.34	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	35.0	0	SC	8	26.34	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	40.0	0	SC	8	26.34	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	45.0	0	SC	8	26.35	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	50.0	0	SC	8	26.34	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	55.0	0	SC	8	26.33	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	60.0	0	SC	8	26.30	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	65.0	0	SC	8	25.69	0	35.45	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	70.0	0	SC	8	23.88	0	35.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	75.0	0	SC	8	22.46	0	35.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	80.0	0	SC	8	21.54	0	35.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	85.0	0	SC	8	19.24	0	35.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	90.0	0	SC	8	17.50	0	35.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	95.0	0	SC	8	16.64	0	35.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	100.0	0	SC	8	16.39	0	35.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	105.0	0	SC	8	15.87	0	35.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	110.0	0	SC	8	15.48	0	35.49	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	115.0	0	SC	8	15.08	0	35.44	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	120.0	0	SC	8	15.02	0	35.43	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	125.0	0	SC	8	14.92	0	35.42	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	130.0	0	SC	8	14.80	0	35.39	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	135.0	0	SC	8	14.53	0	35.38	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	140.0	0	SC	8	14.34	0	35.35	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	145.0	0	SC	8	14.27	0	35.36	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	150.0	0	SC	8	14.24	0	35.36	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	155.0	0	SC	8	14.20	0	35.36	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	160.0	0	SC	8	14.05	0	35.35	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	165.0	0	SC	8	13.96	0	35.33	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	170.0	0	SC	8	13.95	0	35.33	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	175.0	0	SC	8	13.94	0	35.34	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	180.0	0	SC	8	13.88	0	35.32	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	185.0	0	SC	8	13.85	0	35.32	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	190.0	0	SC	8	13.84	0	35.32	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	195.0	0	SC	8	13.77	0	35.31	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	200.0	0	SC	8	13.74	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	205.0	0	SC	8	13.74	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	210.0	0	SC	8	13.71	0	35.31	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	215.0	0	SC	8	13.66	0	35.30	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	220.0	0	SC	8	13.61	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	225.0	0	SC	8	13.59	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	230.0	0	SC	8	13.55	0	35.29	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	235.0	0	SC	8	13.48	0	35.28	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	240.0	0	SC	8	13.41	0	35.27	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	245.0	0	SC	8	13.35	0	35.27	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	250.0	0	SC	8	13.23	0	35.25	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	255.0	0	SC	8	13.15	0	35.24	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	260.0	0	SC	8	13.07	0	35.23	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	265.0	0	SC	8	12.99	0	35.22	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	270.0	0	SC	8	12.90	0	35.21	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	275.0	0	SC	8	12.78	0	35.19	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	280.0	0	SC	8	12.67	0	35.19	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	285.0	0	SC	8	12.27	0	35.16	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	290.0	0	SC	8	12.07	0	35.14	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	295.0	0	SC	8	11.81	0	35.11	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	300.0	0	SC	8	11.50	0	35.08	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	305.0	0	SC	8	11.37	0	35.06	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	310.0	0	SC	8	11.29	0	35.06	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	315.0	0	SC	8	11.12	0	35.04	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	320.0	0	SC	8	11.00	0	35.03	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	325.0	0	SC	8	10.90	0	35.01	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	330.0	0	SC	8	10.76	0	35.00	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	335.0	0	SC	8	10.61	0	34.99	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	340.0	0	SC	8	10.48	0	34.97	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	345.0	0	SC	8	10.22	0	34.94	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	350.0	0	SC	8	10.09	0	34.93	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	355.0	0	SC	8	9.93	0	34.91	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	360.0	0	SC	8	9.81	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	365.0	0	SC	8	9.74	0	34.89	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	370.0	0	SC	8	9.59	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	375.0	0	SC	8	9.49	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	380.0	0	SC	8	9.40	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	385.0	0	SC	8	9.32	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	390.0	0	SC	8	9.20	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	395.0	0	SC	8	8.96	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	400.0	0	SC	8	8.86	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	405.0	0	SC	8	8.80	0	34.79	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	410.0	0	SC	8	8.68	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	415.0	0	SC	8	8.58	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	420.0	0	SC	8	8.44	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	425.0	0	SC	8	8.38	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	430.0	0	SC	8	8.32	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	435.0	0	SC	8	8.19	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	440.0	0	SC	8	8.02	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	445.0	0	SC	8	7.91	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	450.0	0	SC	8	7.85	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	455.0	0	SC	8	7.81	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	460.0	0	SC	8	7.78	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	465.0	0	SC	8	7.76	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	470.0	0	SC	8	7.71	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	475.0	0	SC	8	7.62	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	480.0	0	SC	8	7.54	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	485.0	0	SC	8	7.48	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	490.0	0	SC	8	7.38	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	495.0	0	SC	8	7.27	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	500.0	0	SC	8	7.14	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	505.0	0	SC	8	7.10	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	510.0	0	SC	8	7.07	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	515.0	0	SC	8	7.01	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	520.0	0	SC	8	6.93	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	525.0	0	SC	8	6.89	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	530.0	0	SC	8	6.83	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	535.0	0	SC	8	6.72	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	540.0	0	SC	8	6.72	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	545.0	0	SC	8	6.71	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	550.0	0	SC	8	6.69	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	555.0	0	SC	8	6.66	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	560.0	0	SC	8	6.59	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	565.0	0	SC	8	6.46	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	570.0	0	SC	8	6.38	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	575.0	0	SC	8	6.27	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	580.0	0	SC	8	6.15	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	585.0	0	SC	8	6.10	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	590.0	0	SC	8	6.03	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	595.0	0	SC	8	6.00	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	600.0	0	SC	8	6.00	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	605.0	0	SC	8	5.98	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	610.0	0	SC	8	5.96	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	615.0	0	SC	8	5.94	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	620.0	0	SC	8	5.90	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	625.0	0	SC	8	5.87	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	630.0	0	SC	8	5.80	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	635.0	0	SC	8	5.74	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	640.0	0	SC	8	5.70	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	645.0	0	SC	8	5.68	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	650.0	0	SC	8	5.64	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	655.0	0	SC	8	5.63	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	660.0	0	SC	8	5.60	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	665.0	0	SC	8	5.52	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	670.0	0	SC	8	5.48	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	675.0	0	SC	8	5.47	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	680.0	0	SC	8	5.45	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	685.0	0	SC	8	5.42	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	690.0	0	SC	8	5.39	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	695.0	0	SC	8	5.38	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	700.0	0	SC	8	5.37	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	705.0	0	SC	8	5.34	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	710.0	0	SC	8	5.32	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	715.0	0	SC	8	5.28	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	720.0	0	SC	8	5.25	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	725.0	0	SC	8	5.23	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	730.0	0	SC	8	5.22	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	735.0	0	SC	8	5.20	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	740.0	0	SC	8	5.15	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	745.0	0	SC	8	5.14	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	750.0	0	SC	8	5.08	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	755.0	0	SC	8	5.07	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	760.0	0	SC	8	5.06	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	765.0	0	SC	8	5.04	0	34.53	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	770.0	0	SC	8	5.04	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	775.0	0	SC	8	5.04	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	780.0	0	SC	8	5.01	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	785.0	0	SC	8	4.99	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	790.0	0	SC	8	4.96	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	795.0	0	SC	8	4.95	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	800.0	0	SC	8	4.94	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	805.0	0	SC	8	4.93	0	34.54	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	810.0	0	SC	8	4.91	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	815.0	0	SC	8	4.90	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	820.0	0	SC	8	4.88	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	825.0	0	SC	8	4.88	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	830.0	0	SC	8	4.87	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	835.0	0	SC	8	4.86	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	840.0	0	SC	8	4.85	0	34.55	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	845.0	0	SC	8	4.84	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	850.0	0	SC	8	4.83	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	855.0	0	SC	8	4.84	0	34.56	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	860.0	0	SC	8	4.83	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	865.0	0	SC	8	4.82	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	870.0	0	SC	8	4.81	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	875.0	0	SC	8	4.79	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	880.0	0	SC	8	4.77	0	34.57	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	885.0	0	SC	8	4.76	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	890.0	0	SC	8	4.75	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	895.0	0	SC	8	4.74	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	900.0	0	SC	8	4.73	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	905.0	0	SC	8	4.72	0	34.58	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	910.0	0	SC	8	4.70	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	915.0	0	SC	8	4.69	0	34.59	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	920.0	0	SC	8	4.68	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	925.0	0	SC	8	4.68	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	930.0	0	SC	8	4.67	0	34.60	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	935.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	940.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	945.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	950.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	955.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	960.0	0	SC	8	4.63	0	34.61	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	965.0	0	SC	8	4.61	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	970.0	0	SC	8	4.60	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	975.0	0	SC	8	4.59	0	34.63	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	980.0	0	SC	8	4.59	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	985.0	0	SC	8	4.58	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	990.0	0	SC	8	4.59	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	995.0	0	SC	8	4.58	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1000.0	0	SC	8	4.58	0	34.64	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1005.0	0	SC	8	4.57	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1010.0	0	SC	8	4.57	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1015.0	0	SC	8	4.57	0	34.65	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1020.0	0	SC	8	4.57	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1025.0	0	SC	8	4.56	0	34.66	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1030.0	0	SC	8	4.56	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1035.0	0	SC	8	4.56	0	34.67	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1040.0	0	SC	8	4.56	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1045.0	0	SC	8	4.56	0	34.68	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1050.0	0	SC	8	4.56	0	34.69	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1055.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1060.0	0	SC	8	4.55	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1065.0	0	SC	8	4.54	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1070.0	0	SC	8	4.54	0	34.71	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1075.0	0	SC	8	4.53	0	34.72	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1080.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1085.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1090.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1095.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1100.0	0	SC	8	4.54	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1105.0	0	SC	8	4.53	0	34.75	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1110.0	0	SC	8	4.52	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1115.0	0	SC	8	4.52	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1120.0	0	SC	8	4.52	0	34.76	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1125.0	0	SC	8	4.52	0	34.77	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1130.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1135.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1140.0	0	SC	8	4.52	0	34.79	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1145.0	0	SC	8	4.52	0	34.79	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1150.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1155.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1160.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1165.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1170.0	0	SC	8	4.51	0	34.81	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1175.0	0	SC	8	4.51	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1180.0	0	SC	8	4.51	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1185.0	0	SC	8	4.51	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1190.0	0	SC	8	4.50	0	34.82	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1195.0	0	SC	8	4.50	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1200.0	0	SC	8	4.50	0	34.83	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1205.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1210.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1215.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1220.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1225.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1230.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1235.0	0	SC	8	4.50	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1240.0	0	SC	8	4.50	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1245.0	0	SC	8	4.49	0	34.86	0
@6455__1986231	002	C	08/04/1986	00:00	-22.0000	3.0000	0	1250.0	0	SC	8	4.48	0	34.86	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	0.0	0	SC	8	24.65	0	35.93	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	5.0	0	SC	8	24.66	0	35.94	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	10.0	0	SC	8	24.66	0	35.94	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	15.0	0	SC	8	24.66	0	35.94	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	20.0	0	SC	8	24.63	0	35.95	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	25.0	0	SC	8	24.53	0	35.98	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	30.0	0	SC	8	24.34	0	36.01	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	35.0	0	SC	8	24.17	0	36.04	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	40.0	0	SC	8	23.97	0	36.06	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	45.0	0	SC	8	23.61	0	36.09	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	50.0	0	SC	8	23.11	0	36.11	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	55.0	0	SC	8	22.53	0	36.17	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	60.0	0	SC	8	21.45	0	36.28	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	65.0	0	SC	8	19.28	0	36.11	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	70.0	0	SC	8	18.26	0	35.99	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	75.0	0	SC	8	17.62	0	35.90	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	80.0	0	SC	8	16.29	0	35.71	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	85.0	0	SC	8	15.33	0	35.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	90.0	0	SC	8	14.96	0	35.51	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	95.0	0	SC	8	14.90	0	35.51	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	100.0	0	SC	8	14.74	0	35.49	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	105.0	0	SC	8	14.65	0	35.46	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	110.0	0	SC	8	14.54	0	35.44	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	115.0	0	SC	8	14.48	0	35.43	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.36	0	35.42	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.19	0	35.40	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.00	0	35.38	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	135.0	0	SC	8	13.83	0	35.35	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	140.0	0	SC	8	13.77	0	35.34	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	145.0	0	SC	8	13.70	0	35.34	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	150.0	0	SC	8	13.66	0	35.33	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	155.0	0	SC	8	13.62	0	35.33	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	160.0	0	SC	8	13.54	0	35.32	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	165.0	0	SC	8	13.50	0	35.31	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.49	0	35.31	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.48	0	35.31	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.45	0	35.30	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.40	0	35.30	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.33	0	35.27	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.24	0	35.27	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.13	0	35.26	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.07	0	35.26	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	210.0	0	SC	8	13.05	0	35.26	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	215.0	0	SC	8	13.02	0	35.24	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.88	0	35.22	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.79	0	35.22	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.77	0	35.21	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.69	0	35.19	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.48	0	35.18	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.04	0	35.14	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.22	0	35.04	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	255.0	0	SC	8	10.81	0	35.00	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	260.0	0	SC	8	10.59	0	34.97	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	265.0	0	SC	8	10.33	0	34.94	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	270.0	0	SC	8	10.15	0	34.91	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	275.0	0	SC	8	10.04	0	34.90	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	280.0	0	SC	8	9.94	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	285.0	0	SC	8	9.88	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	290.0	0	SC	8	9.86	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	295.0	0	SC	8	9.84	0	34.86	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	300.0	0	SC	8	9.81	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	305.0	0	SC	8	9.74	0	34.86	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	310.0	0	SC	8	9.63	0	34.86	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	315.0	0	SC	8	9.52	0	34.86	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	320.0	0	SC	8	9.27	0	34.83	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	325.0	0	SC	8	9.17	0	34.82	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.13	0	34.81	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.08	0	34.81	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.02	0	34.81	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	345.0	0	SC	8	8.99	0	34.80	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	350.0	0	SC	8	8.95	0	34.80	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	355.0	0	SC	8	8.80	0	34.79	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.62	0	34.77	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.57	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.55	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.52	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.50	0	34.75	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	385.0	0	SC	8	8.50	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.49	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.48	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.44	0	34.75	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.40	0	34.75	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.30	0	34.74	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.21	0	34.73	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	420.0	0	SC	8	7.92	0	34.70	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	425.0	0	SC	8	7.88	0	34.70	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	430.0	0	SC	8	7.80	0	34.69	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	435.0	0	SC	8	7.72	0	34.68	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.67	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.61	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.49	0	34.66	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.37	0	34.65	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.29	0	34.64	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.26	0	34.63	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.20	0	34.63	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.16	0	34.63	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.08	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.04	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.01	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	495.0	0	SC	8	6.98	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	500.0	0	SC	8	6.92	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.86	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.83	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.80	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.79	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.78	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.78	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.76	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.68	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.62	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.60	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.59	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.59	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.58	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.56	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.49	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.46	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.44	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.43	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.42	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.41	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	605.0	0	SC	8	6.38	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	610.0	0	SC	8	6.35	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	615.0	0	SC	8	6.33	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	620.0	0	SC	8	6.30	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	625.0	0	SC	8	6.25	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.97	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.89	0	34.55	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.87	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.84	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.79	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.77	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.71	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.65	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.62	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.60	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.57	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.54	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.49	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.48	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.44	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.38	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.28	0	34.52	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.23	0	34.52	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.19	0	34.52	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.15	0	34.52	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.11	0	34.52	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.03	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	740.0	0	SC	8	4.95	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	745.0	0	SC	8	4.90	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.84	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.79	0	34.52	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.79	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.80	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.80	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.82	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.82	0	34.53	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.82	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.81	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.80	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.80	0	34.54	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.78	0	34.55	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.73	0	34.55	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.69	0	34.55	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.67	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.65	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.61	4	34.57	4
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.61	4	34.56	4
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.61	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.61	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.60	0	34.57	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.60	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.59	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.59	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.58	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.57	0	34.58	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.56	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.56	0	34.59	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.53	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.50	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.49	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.49	0	34.61	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.46	0	34.63	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.45	0	34.63	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.46	0	34.65	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.47	0	34.65	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.48	0	34.66	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.48	0	34.66	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.48	0	34.66	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.46	0	34.68	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.47	0	34.70	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.47	0	34.72	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.48	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.48	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.49	0	34.76	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.49	0	34.77	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.50	0	34.78	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.50	0	34.78	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.51	0	34.79	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.51	0	34.79	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.51	0	34.79	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.51	0	34.80	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.51	0	34.80	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.52	0	34.80	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.53	0	34.81	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.52	0	34.83	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.52	0	34.83	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.48	0	34.84	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.47	0	34.85	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.47	0	34.86	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.49	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.49	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.49	0	34.88	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.49	0	34.89	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1225.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	003	B	08/05/1986	00:00	-22.0000	0.0000	0	1230.0	0	SC	8	4.49	0	34.91	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	0.0	0	SC	8	24.79	0	35.80	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	5.0	0	SC	8	24.80	0	35.80	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	10.0	0	SC	8	24.78	0	35.81	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	15.0	0	SC	8	24.72	0	35.83	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	20.0	0	SC	8	24.66	0	35.86	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	25.0	0	SC	8	24.58	0	35.88	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	30.0	0	SC	8	24.43	0	35.92	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	35.0	0	SC	8	24.03	0	35.99	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	40.0	0	SC	8	23.18	0	36.08	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	45.0	0	SC	8	22.17	0	36.16	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	50.0	0	SC	8	20.40	0	36.23	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	55.0	0	SC	8	18.93	0	36.09	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	60.0	0	SC	8	18.36	0	35.98	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	65.0	0	SC	8	17.68	0	35.89	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	70.0	0	SC	8	16.51	0	35.76	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	75.0	0	SC	8	16.07	0	35.66	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	80.0	0	SC	8	15.73	0	35.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	85.0	0	SC	8	15.46	0	35.58	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	90.0	0	SC	8	15.26	0	35.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	95.0	0	SC	8	15.13	0	35.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	100.0	0	SC	8	14.89	0	35.50	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	105.0	0	SC	8	14.56	0	35.44	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	110.0	0	SC	8	14.46	0	35.42	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	115.0	0	SC	8	14.41	0	35.41	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.34	0	35.40	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.25	0	35.39	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.21	0	35.39	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.15	0	35.38	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.06	0	35.38	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.03	0	35.38	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	150.0	0	SC	8	14.00	0	35.38	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	155.0	0	SC	8	13.87	0	35.36	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	160.0	0	SC	8	13.68	0	35.33	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	165.0	0	SC	8	13.58	0	35.31	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.51	0	35.30	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.48	0	35.30	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.46	0	35.30	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.44	0	35.29	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.34	0	35.28	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.19	0	35.26	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.15	0	35.25	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.08	0	35.25	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	210.0	0	SC	8	12.95	0	35.23	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.88	0	35.21	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.76	0	35.19	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.52	0	35.17	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.37	0	35.15	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.15	0	35.11	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.04	0	35.10	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	245.0	0	SC	8	11.94	0	35.10	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.80	0	35.09	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.62	0	35.08	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.56	0	35.06	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.40	0	35.05	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.32	0	35.04	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.22	0	35.03	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.12	0	35.02	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	285.0	0	SC	8	10.69	0	34.97	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.57	0	34.95	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.53	0	34.94	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	300.0	0	SC	8	10.52	0	34.95	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	305.0	0	SC	8	10.44	0	34.94	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	310.0	0	SC	8	10.23	0	34.92	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	315.0	0	SC	8	9.98	0	34.90	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	320.0	0	SC	8	9.49	0	34.84	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	325.0	0	SC	8	9.39	0	34.82	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.34	0	34.82	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.21	0	34.81	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.02	0	34.79	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	345.0	0	SC	8	8.93	0	34.78	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	350.0	0	SC	8	8.90	0	34.78	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	355.0	0	SC	8	8.83	0	34.78	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.79	0	34.77	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.76	0	34.77	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.70	0	34.76	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.62	0	34.76	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.54	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	385.0	0	SC	8	8.51	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.50	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.48	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.46	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.43	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.41	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.38	0	34.73	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.33	0	34.73	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	425.0	0	SC	8	8.26	0	34.72	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	430.0	0	SC	8	8.19	0	34.71	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	435.0	0	SC	8	8.10	0	34.70	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	440.0	0	SC	8	8.05	0	34.70	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	445.0	0	SC	8	8.04	0	34.70	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.97	0	34.70	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.95	0	34.69	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.90	0	34.69	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.88	0	34.69	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.84	0	34.68	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.80	0	34.68	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.65	0	34.67	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.57	0	34.66	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.42	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.33	0	34.63	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	500.0	0	SC	8	7.28	0	34.63	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	505.0	0	SC	8	7.23	0	34.63	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	510.0	0	SC	8	7.08	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	515.0	0	SC	8	7.06	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	520.0	0	SC	8	7.04	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.98	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.89	0	34.60	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.86	0	34.60	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.84	0	34.59	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.83	0	34.59	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.80	0	34.59	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.76	0	34.58	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.72	0	34.58	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.64	0	34.58	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.58	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.57	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.56	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.54	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.52	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.50	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.49	4	34.57	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	605.0	0	SC	8	6.49	4	34.56	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	610.0	0	SC	8	6.49	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	615.0	0	SC	8	6.48	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	620.0	0	SC	8	6.48	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	625.0	0	SC	8	6.48	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	630.0	0	SC	8	6.40	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	635.0	0	SC	8	6.25	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	640.0	0	SC	8	6.03	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.86	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.77	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.69	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.65	4	34.52	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.65	4	34.51	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.63	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.60	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.58	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.54	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.47	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.37	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.37	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.35	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.30	0	34.50	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.26	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.22	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.15	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.12	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.08	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	740.0	0	SC	8	4.99	4	34.52	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	745.0	0	SC	8	4.98	4	34.51	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.97	0	34.51	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.96	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.93	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.92	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.90	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.88	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.88	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.86	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.86	0	34.52	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.85	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.83	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.83	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.83	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.82	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.79	0	34.53	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.78	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.76	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.74	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.71	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.70	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.69	0	34.54	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.68	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.68	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.67	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.65	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.63	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.63	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.63	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.63	0	34.55	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.63	4	34.56	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.63	4	34.55	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.62	4	34.56	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.62	4	34.55	4
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.62	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.61	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.60	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.59	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.59	0	34.56	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.58	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.58	0	34.57	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.58	0	34.58	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.57	0	34.58	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.54	0	34.59	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.52	0	34.60	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.49	0	34.60	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.50	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.51	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.53	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.52	0	34.61	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.51	0	34.63	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.51	0	34.63	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.50	0	34.64	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.50	0	34.66	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.47	0	34.70	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.48	0	34.72	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.48	0	34.73	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.49	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.49	0	34.74	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.49	0	34.75	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.49	0	34.75	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.49	0	34.75	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.51	0	34.76	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.51	0	34.76	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.52	0	34.77	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.53	0	34.79	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.53	0	34.81	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.53	0	34.81	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.53	0	34.82	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.53	0	34.83	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.53	0	34.84	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.52	0	34.84	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.52	0	34.84	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.51	0	34.84	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.52	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.52	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.52	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.50	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.49	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.49	0	34.85	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.49	0	34.86	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.49	0	34.86	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.49	0	34.88	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1225.0	0	SC	8	4.48	0	34.89	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1230.0	0	SC	8	4.48	0	34.89	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1235.0	0	SC	8	4.48	0	34.89	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1240.0	0	SC	8	4.48	0	34.89	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1245.0	0	SC	8	4.48	0	34.90	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1250.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	003	C	08/05/1986	00:00	-22.0000	0.0000	0	1255.0	0	SC	8	4.49	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	0.0	0	SC	8	26.17	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	5.0	0	SC	8	26.17	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	10.0	0	SC	8	26.16	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	15.0	0	SC	8	26.14	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	20.0	0	SC	8	26.09	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	25.0	0	SC	8	26.01	0	35.42	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	30.0	0	SC	8	25.89	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	35.0	0	SC	8	25.76	0	35.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	40.0	0	SC	8	25.65	0	35.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	45.0	0	SC	8	25.49	0	35.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	50.0	0	SC	8	25.33	0	35.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	55.0	0	SC	8	25.23	0	35.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	60.0	0	SC	8	25.06	0	35.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	65.0	0	SC	8	25.08	0	35.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	70.0	0	SC	8	25.12	0	36.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	75.0	0	SC	8	25.00	0	35.98	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	80.0	0	SC	8	24.93	0	35.96	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	85.0	0	SC	8	23.97	0	35.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	90.0	0	SC	8	23.02	0	35.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	95.0	0	SC	8	21.91	0	35.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	100.0	0	SC	8	19.18	0	35.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	105.0	0	SC	8	17.04	0	35.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	110.0	0	SC	8	15.65	0	35.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	115.0	0	SC	8	15.50	0	35.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	120.0	0	SC	8	15.16	0	35.50	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	125.0	0	SC	8	14.85	0	35.47	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	130.0	0	SC	8	14.59	0	35.43	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	135.0	0	SC	8	14.47	0	35.42	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	140.0	0	SC	8	14.40	0	35.39	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	145.0	0	SC	8	14.24	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	150.0	0	SC	8	14.13	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	155.0	0	SC	8	14.08	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	160.0	0	SC	8	14.02	0	35.39	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	165.0	0	SC	8	13.97	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	170.0	0	SC	8	13.91	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	175.0	0	SC	8	13.87	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	180.0	0	SC	8	13.84	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	185.0	0	SC	8	13.80	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	190.0	0	SC	8	13.70	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	195.0	0	SC	8	13.61	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	200.0	0	SC	8	13.57	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	205.0	0	SC	8	13.55	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	210.0	0	SC	8	13.52	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	215.0	0	SC	8	13.46	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	220.0	0	SC	8	13.42	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	225.0	0	SC	8	13.37	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	230.0	0	SC	8	13.30	0	35.29	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	235.0	0	SC	8	13.19	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	240.0	0	SC	8	13.19	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	245.0	0	SC	8	13.15	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	250.0	0	SC	8	13.04	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	255.0	0	SC	8	12.86	0	35.25	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	260.0	0	SC	8	12.77	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	265.0	0	SC	8	12.67	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	270.0	0	SC	8	12.54	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	275.0	0	SC	8	12.42	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	280.0	0	SC	8	12.15	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	285.0	0	SC	8	12.04	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	290.0	0	SC	8	11.90	0	35.15	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	295.0	0	SC	8	11.78	0	35.13	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	300.0	0	SC	8	11.41	0	35.09	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	305.0	0	SC	8	11.08	0	35.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	310.0	0	SC	8	10.91	0	35.04	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	315.0	0	SC	8	10.80	0	35.04	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	320.0	0	SC	8	10.56	0	35.02	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	325.0	0	SC	8	10.33	0	35.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	330.0	0	SC	8	10.22	0	34.99	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	335.0	0	SC	8	9.81	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	340.0	0	SC	8	9.61	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	345.0	0	SC	8	9.40	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	350.0	0	SC	8	9.32	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	355.0	0	SC	8	9.25	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	360.0	0	SC	8	9.02	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	365.0	0	SC	8	8.82	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	370.0	0	SC	8	8.65	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	375.0	0	SC	8	8.56	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	380.0	0	SC	8	8.46	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	385.0	0	SC	8	8.37	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	390.0	0	SC	8	8.29	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	395.0	0	SC	8	8.13	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	400.0	0	SC	8	8.00	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	405.0	0	SC	8	7.86	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	410.0	0	SC	8	7.81	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	415.0	0	SC	8	7.74	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	420.0	0	SC	8	7.68	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	425.0	0	SC	8	7.63	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	430.0	0	SC	8	7.55	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	435.0	0	SC	8	7.50	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	440.0	0	SC	8	7.47	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	445.0	0	SC	8	7.44	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	450.0	0	SC	8	7.36	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	455.0	0	SC	8	7.30	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	460.0	0	SC	8	7.21	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	465.0	0	SC	8	7.14	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	470.0	0	SC	8	7.09	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	475.0	0	SC	8	7.06	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	480.0	0	SC	8	7.04	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	485.0	0	SC	8	7.01	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	490.0	0	SC	8	6.93	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	495.0	0	SC	8	6.88	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	500.0	0	SC	8	6.86	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	505.0	0	SC	8	6.78	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	510.0	0	SC	8	6.71	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	515.0	0	SC	8	6.68	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	520.0	0	SC	8	6.64	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	525.0	0	SC	8	6.61	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	530.0	0	SC	8	6.53	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	535.0	0	SC	8	6.45	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	540.0	0	SC	8	6.37	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	545.0	0	SC	8	6.33	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	550.0	0	SC	8	6.28	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	555.0	0	SC	8	6.23	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	560.0	0	SC	8	6.22	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	565.0	0	SC	8	6.15	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	570.0	0	SC	8	6.06	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	575.0	0	SC	8	6.02	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	580.0	0	SC	8	5.97	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	585.0	0	SC	8	5.91	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	590.0	0	SC	8	5.89	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	595.0	0	SC	8	5.86	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	600.0	0	SC	8	5.83	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	605.0	0	SC	8	5.81	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	610.0	0	SC	8	5.76	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	615.0	0	SC	8	5.73	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	620.0	0	SC	8	5.70	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	625.0	0	SC	8	5.63	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	630.0	0	SC	8	5.62	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	635.0	0	SC	8	5.58	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	640.0	0	SC	8	5.57	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	645.0	0	SC	8	5.57	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	650.0	0	SC	8	5.56	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	655.0	0	SC	8	5.55	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	660.0	0	SC	8	5.54	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	665.0	0	SC	8	5.53	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	670.0	0	SC	8	5.44	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	675.0	0	SC	8	5.29	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	680.0	0	SC	8	5.21	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	685.0	0	SC	8	5.18	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	690.0	0	SC	8	5.18	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	695.0	0	SC	8	5.18	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	700.0	0	SC	8	5.18	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	705.0	0	SC	8	5.18	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	710.0	0	SC	8	5.18	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	715.0	0	SC	8	5.17	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	720.0	0	SC	8	5.13	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	725.0	0	SC	8	5.12	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	730.0	0	SC	8	5.07	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	735.0	0	SC	8	5.05	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	740.0	0	SC	8	5.01	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	745.0	0	SC	8	4.97	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	750.0	0	SC	8	4.95	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	755.0	0	SC	8	4.92	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	760.0	0	SC	8	4.91	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	765.0	0	SC	8	4.87	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	770.0	0	SC	8	4.85	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	775.0	0	SC	8	4.84	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	780.0	0	SC	8	4.81	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	785.0	0	SC	8	4.78	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	790.0	0	SC	8	4.80	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	795.0	0	SC	8	4.80	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	800.0	0	SC	8	4.78	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	805.0	0	SC	8	4.74	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	810.0	0	SC	8	4.72	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	815.0	0	SC	8	4.71	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	820.0	0	SC	8	4.70	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	825.0	0	SC	8	4.69	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	830.0	0	SC	8	4.67	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	835.0	0	SC	8	4.66	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	840.0	0	SC	8	4.66	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	845.0	0	SC	8	4.66	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	850.0	0	SC	8	4.63	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	855.0	0	SC	8	4.63	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	860.0	0	SC	8	4.63	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	865.0	0	SC	8	4.62	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	870.0	0	SC	8	4.61	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	875.0	0	SC	8	4.61	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	880.0	0	SC	8	4.60	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	885.0	0	SC	8	4.60	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	890.0	0	SC	8	4.59	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	895.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	900.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	905.0	0	SC	8	4.57	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	910.0	0	SC	8	4.57	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	915.0	0	SC	8	4.57	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	920.0	0	SC	8	4.57	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	925.0	0	SC	8	4.57	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	930.0	0	SC	8	4.57	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	935.0	0	SC	8	4.56	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	940.0	0	SC	8	4.55	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	945.0	0	SC	8	4.55	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	950.0	0	SC	8	4.55	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	955.0	0	SC	8	4.54	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	960.0	0	SC	8	4.55	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	965.0	0	SC	8	4.55	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	970.0	0	SC	8	4.55	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	975.0	0	SC	8	4.55	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	980.0	0	SC	8	4.55	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	985.0	0	SC	8	4.55	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	990.0	0	SC	8	4.55	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	995.0	0	SC	8	4.54	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1000.0	0	SC	8	4.54	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1005.0	0	SC	8	4.54	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1010.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1015.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1020.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1025.0	0	SC	8	4.56	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1030.0	0	SC	8	4.56	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1035.0	0	SC	8	4.56	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1040.0	0	SC	8	4.57	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1045.0	0	SC	8	4.57	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1050.0	0	SC	8	4.59	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1055.0	0	SC	8	4.59	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1060.0	0	SC	8	4.60	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1065.0	0	SC	8	4.60	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1070.0	0	SC	8	4.60	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1075.0	0	SC	8	4.60	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1080.0	0	SC	8	4.59	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1085.0	0	SC	8	4.59	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1090.0	0	SC	8	4.59	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1095.0	0	SC	8	4.57	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1100.0	0	SC	8	4.57	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1105.0	0	SC	8	4.54	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1110.0	0	SC	8	4.54	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1115.0	0	SC	8	4.52	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1120.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1125.0	0	SC	8	4.52	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1130.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1135.0	0	SC	8	4.56	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1140.0	0	SC	8	4.57	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1145.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1150.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1155.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1160.0	0	SC	8	4.58	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1165.0	0	SC	8	4.58	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1170.0	0	SC	8	4.57	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1175.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1180.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1185.0	0	SC	8	4.55	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1190.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1195.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1200.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1205.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1210.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1215.0	0	SC	8	4.53	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1220.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1225.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1230.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1235.0	0	SC	8	4.53	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1240.0	0	SC	8	4.52	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1245.0	0	SC	8	4.51	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1250.0	0	SC	8	4.51	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.5000	0	1255.0	0	SC	8	4.50	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	0.0	0	SC	8	26.14	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	5.0	0	SC	8	26.13	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	10.0	0	SC	8	25.94	0	35.45	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	15.0	0	SC	8	25.78	0	35.51	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	20.0	0	SC	8	25.65	0	35.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	25.0	0	SC	8	25.57	0	35.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	30.0	0	SC	8	25.49	0	35.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	35.0	0	SC	8	25.41	0	35.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	40.0	0	SC	8	25.37	0	35.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	45.0	0	SC	8	25.34	0	35.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	50.0	0	SC	8	25.32	0	35.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	55.0	0	SC	8	25.30	0	35.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	60.0	0	SC	8	25.11	0	35.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	65.0	0	SC	8	24.97	0	35.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	70.0	0	SC	8	24.88	0	35.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	75.0	0	SC	8	24.30	0	35.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	80.0	0	SC	8	21.94	0	35.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	85.0	0	SC	8	19.80	0	35.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	90.0	0	SC	8	18.47	0	35.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	95.0	0	SC	8	17.53	0	35.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	100.0	0	SC	8	15.97	0	35.50	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	105.0	0	SC	8	15.33	0	35.50	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	110.0	0	SC	8	15.21	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	115.0	0	SC	8	15.12	0	35.47	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	120.0	0	SC	8	14.92	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	125.0	0	SC	8	14.69	0	35.44	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	130.0	0	SC	8	14.38	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	135.0	0	SC	8	14.33	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	140.0	0	SC	8	14.29	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	145.0	0	SC	8	14.15	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	150.0	0	SC	8	14.10	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	155.0	0	SC	8	14.04	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	160.0	0	SC	8	14.02	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	165.0	0	SC	8	13.98	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	170.0	0	SC	8	13.96	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	175.0	0	SC	8	13.94	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	180.0	0	SC	8	13.90	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	185.0	0	SC	8	13.85	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	190.0	0	SC	8	13.79	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	195.0	0	SC	8	13.74	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	200.0	0	SC	8	13.71	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	205.0	0	SC	8	13.66	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	210.0	0	SC	8	13.60	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	215.0	0	SC	8	13.56	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	220.0	0	SC	8	13.53	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	225.0	0	SC	8	13.49	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	230.0	0	SC	8	13.46	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	235.0	0	SC	8	13.40	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	240.0	0	SC	8	13.35	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	245.0	0	SC	8	13.23	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	250.0	0	SC	8	13.11	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	255.0	0	SC	8	13.01	0	35.25	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	260.0	0	SC	8	12.90	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	265.0	0	SC	8	12.71	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	270.0	0	SC	8	12.58	0	35.20	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	275.0	0	SC	8	12.37	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	280.0	0	SC	8	12.29	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	285.0	0	SC	8	12.12	0	35.14	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	290.0	0	SC	8	11.90	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	295.0	0	SC	8	11.74	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	300.0	0	SC	8	11.51	0	35.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	305.0	0	SC	8	11.32	0	35.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	310.0	0	SC	8	11.08	0	35.04	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	315.0	0	SC	8	10.85	0	35.01	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	320.0	0	SC	8	10.67	0	34.99	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	325.0	0	SC	8	10.51	0	35.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	330.0	0	SC	8	10.45	0	34.99	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	335.0	0	SC	8	10.21	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	340.0	0	SC	8	9.97	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	345.0	0	SC	8	9.75	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	350.0	0	SC	8	9.54	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	355.0	0	SC	8	9.38	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	360.0	0	SC	8	9.27	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	365.0	0	SC	8	9.21	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	370.0	0	SC	8	9.15	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	375.0	0	SC	8	9.06	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	380.0	0	SC	8	8.95	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	385.0	0	SC	8	8.80	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	390.0	0	SC	8	8.70	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	395.0	0	SC	8	8.63	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	400.0	0	SC	8	8.56	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	405.0	0	SC	8	8.40	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	410.0	0	SC	8	8.25	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	415.0	0	SC	8	8.18	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	420.0	0	SC	8	8.12	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	425.0	0	SC	8	8.02	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	430.0	0	SC	8	7.92	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	435.0	0	SC	8	7.86	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	440.0	0	SC	8	7.80	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	445.0	0	SC	8	7.75	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	450.0	0	SC	8	7.73	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	455.0	0	SC	8	7.62	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	460.0	0	SC	8	7.52	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	465.0	0	SC	8	7.46	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	470.0	0	SC	8	7.40	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	475.0	0	SC	8	7.30	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	480.0	0	SC	8	7.08	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	485.0	0	SC	8	7.03	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	490.0	0	SC	8	7.02	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	495.0	0	SC	8	7.03	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	500.0	0	SC	8	6.93	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	505.0	0	SC	8	6.83	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	510.0	0	SC	8	6.79	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	515.0	0	SC	8	6.76	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	520.0	0	SC	8	6.70	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	525.0	0	SC	8	6.68	4	34.61	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	530.0	0	SC	8	6.67	4	34.60	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	535.0	0	SC	8	6.66	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	540.0	0	SC	8	6.66	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	545.0	0	SC	8	6.65	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	550.0	0	SC	8	6.58	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	555.0	0	SC	8	6.52	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	560.0	0	SC	8	6.45	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	565.0	0	SC	8	6.44	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	570.0	0	SC	8	6.38	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	575.0	0	SC	8	6.31	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	580.0	0	SC	8	6.24	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	585.0	0	SC	8	6.21	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	590.0	0	SC	8	6.12	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	595.0	0	SC	8	6.08	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	600.0	0	SC	8	6.02	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	605.0	0	SC	8	5.94	4	34.57	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	610.0	0	SC	8	5.92	4	34.56	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	615.0	0	SC	8	5.89	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	620.0	0	SC	8	5.86	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	625.0	0	SC	8	5.83	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	630.0	0	SC	8	5.79	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	635.0	0	SC	8	5.71	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	640.0	0	SC	8	5.57	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	645.0	0	SC	8	5.53	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	650.0	0	SC	8	5.48	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	655.0	0	SC	8	5.48	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	660.0	0	SC	8	5.48	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	665.0	0	SC	8	5.48	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	670.0	0	SC	8	5.49	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	675.0	0	SC	8	5.44	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	680.0	0	SC	8	5.40	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	685.0	0	SC	8	5.31	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	690.0	0	SC	8	5.22	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	695.0	0	SC	8	5.18	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	700.0	0	SC	8	5.12	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	705.0	0	SC	8	5.04	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	710.0	0	SC	8	4.97	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	715.0	0	SC	8	4.96	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	720.0	0	SC	8	4.95	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	725.0	0	SC	8	4.93	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	730.0	0	SC	8	4.93	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	735.0	0	SC	8	4.93	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	740.0	0	SC	8	4.93	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	745.0	0	SC	8	4.91	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	750.0	0	SC	8	4.88	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	755.0	0	SC	8	4.84	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	760.0	0	SC	8	4.83	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	765.0	0	SC	8	4.81	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	770.0	0	SC	8	4.79	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	775.0	0	SC	8	4.76	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	780.0	0	SC	8	4.75	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	785.0	0	SC	8	4.75	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	790.0	0	SC	8	4.74	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	795.0	0	SC	8	4.72	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	800.0	0	SC	8	4.71	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	805.0	0	SC	8	4.70	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	810.0	0	SC	8	4.69	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	815.0	0	SC	8	4.69	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	820.0	0	SC	8	4.68	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	825.0	0	SC	8	4.67	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	830.0	0	SC	8	4.66	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	835.0	0	SC	8	4.65	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	840.0	0	SC	8	4.63	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	845.0	0	SC	8	4.62	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	850.0	0	SC	8	4.61	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	855.0	0	SC	8	4.61	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	860.0	0	SC	8	4.61	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	865.0	0	SC	8	4.60	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	870.0	0	SC	8	4.59	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	875.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	880.0	0	SC	8	4.56	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	885.0	0	SC	8	4.56	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	890.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	895.0	0	SC	8	4.58	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	900.0	0	SC	8	4.57	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	905.0	0	SC	8	4.55	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	910.0	0	SC	8	4.55	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	915.0	0	SC	8	4.54	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	920.0	0	SC	8	4.54	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	925.0	0	SC	8	4.54	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	930.0	0	SC	8	4.52	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	935.0	0	SC	8	4.51	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	940.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	945.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	950.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	955.0	0	SC	8	4.48	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	960.0	0	SC	8	4.47	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	965.0	0	SC	8	4.46	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	970.0	0	SC	8	4.46	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	975.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	980.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	985.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	990.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	995.0	0	SC	8	4.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1000.0	0	SC	8	4.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1005.0	0	SC	8	4.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1010.0	0	SC	8	4.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1015.0	0	SC	8	4.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1020.0	0	SC	8	4.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1025.0	0	SC	8	4.44	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1030.0	0	SC	8	4.45	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1035.0	0	SC	8	4.45	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1040.0	0	SC	8	4.45	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1045.0	0	SC	8	4.45	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1050.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1055.0	0	SC	8	4.48	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1060.0	0	SC	8	4.51	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1065.0	0	SC	8	4.52	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1070.0	0	SC	8	4.53	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1075.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1080.0	0	SC	8	4.50	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1085.0	0	SC	8	4.48	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1090.0	0	SC	8	4.48	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1095.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1100.0	0	SC	8	4.49	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1105.0	0	SC	8	4.49	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1110.0	0	SC	8	4.49	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1115.0	0	SC	8	4.52	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1120.0	0	SC	8	4.55	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1125.0	0	SC	8	4.57	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1130.0	0	SC	8	4.58	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1135.0	0	SC	8	4.58	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1140.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1145.0	0	SC	8	4.57	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1150.0	0	SC	8	4.57	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1155.0	0	SC	8	4.57	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1160.0	0	SC	8	4.56	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1165.0	0	SC	8	4.56	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1170.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1175.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1180.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1185.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1190.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1195.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1200.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1205.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1210.0	0	SC	8	4.51	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1215.0	0	SC	8	4.51	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1220.0	0	SC	8	4.51	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1225.0	0	SC	8	4.50	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1230.0	0	SC	8	4.50	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1235.0	0	SC	8	4.48	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1240.0	0	SC	8	4.49	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1245.0	0	SC	8	4.51	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	2.0000	0	1250.0	0	SC	8	4.50	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	0.0	0	SC	8	24.69	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	5.0	0	SC	8	24.69	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	10.0	0	SC	8	24.66	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	15.0	0	SC	8	24.60	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	20.0	0	SC	8	24.59	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	25.0	0	SC	8	24.58	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	30.0	0	SC	8	24.51	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	35.0	0	SC	8	24.34	0	36.16	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	40.0	0	SC	8	24.22	0	36.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	45.0	0	SC	8	24.02	0	36.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	50.0	0	SC	8	23.79	0	36.19	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	55.0	0	SC	8	23.30	0	35.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	60.0	0	SC	8	21.19	0	35.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	65.0	0	SC	8	19.73	0	36.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	70.0	0	SC	8	18.54	0	36.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	75.0	0	SC	8	17.36	0	35.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	80.0	0	SC	8	16.89	0	35.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	85.0	0	SC	8	16.18	0	35.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	90.0	0	SC	8	15.27	0	35.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	95.0	0	SC	8	14.78	0	35.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	100.0	0	SC	8	14.69	0	35.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	105.0	0	SC	8	14.68	0	35.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	110.0	0	SC	8	14.65	0	35.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	115.0	0	SC	8	14.56	0	35.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	120.0	0	SC	8	14.50	0	35.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	125.0	0	SC	8	14.41	0	35.50	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	130.0	0	SC	8	14.21	0	35.47	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	135.0	0	SC	8	14.15	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	140.0	0	SC	8	14.10	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	145.0	0	SC	8	13.99	0	35.43	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	150.0	0	SC	8	13.93	0	35.43	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	155.0	0	SC	8	13.80	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	160.0	0	SC	8	13.67	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	165.0	0	SC	8	13.63	0	35.39	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	170.0	0	SC	8	13.61	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.56	0	35.39	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.50	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.47	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.43	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.37	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.24	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.16	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.06	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	215.0	0	SC	8	12.95	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	220.0	0	SC	8	12.87	0	35.29	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	225.0	0	SC	8	12.82	0	35.29	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	230.0	0	SC	8	12.79	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	235.0	0	SC	8	12.76	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	240.0	0	SC	8	12.70	0	35.26	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	245.0	0	SC	8	12.56	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.46	0	35.23	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.35	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	260.0	0	SC	8	12.13	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	265.0	0	SC	8	11.95	0	35.16	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	270.0	0	SC	8	11.82	0	35.16	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	275.0	0	SC	8	11.81	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	280.0	0	SC	8	11.76	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	285.0	0	SC	8	11.64	0	35.15	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	290.0	0	SC	8	11.50	0	35.13	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	295.0	0	SC	8	11.34	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	300.0	0	SC	8	11.10	0	35.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.97	0	35.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	310.0	0	SC	8	10.80	0	35.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	315.0	0	SC	8	10.57	0	35.02	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	320.0	0	SC	8	10.46	0	35.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	325.0	0	SC	8	10.36	0	34.99	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	330.0	0	SC	8	10.23	0	34.98	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	335.0	0	SC	8	10.01	0	34.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.79	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	345.0	0	SC	8	9.49	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	350.0	0	SC	8	9.16	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	355.0	0	SC	8	9.04	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	360.0	0	SC	8	8.98	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	365.0	0	SC	8	8.96	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	370.0	0	SC	8	8.94	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	375.0	0	SC	8	8.89	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	380.0	0	SC	8	8.77	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	385.0	0	SC	8	8.73	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	390.0	0	SC	8	8.55	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	395.0	0	SC	8	8.18	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.00	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	405.0	0	SC	8	7.94	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	410.0	0	SC	8	7.92	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	415.0	0	SC	8	7.85	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	420.0	0	SC	8	7.75	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	425.0	0	SC	8	7.69	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	430.0	0	SC	8	7.67	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	435.0	0	SC	8	7.65	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	440.0	0	SC	8	7.62	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	445.0	0	SC	8	7.58	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	450.0	0	SC	8	7.54	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.50	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.48	4	34.69	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.47	4	34.68	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.46	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.45	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.44	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.41	4	34.68	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.40	4	34.67	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.38	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.36	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.33	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	510.0	0	SC	8	7.30	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	515.0	0	SC	8	7.26	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	520.0	0	SC	8	7.22	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	525.0	0	SC	8	7.18	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	530.0	0	SC	8	7.13	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	535.0	0	SC	8	7.09	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	540.0	0	SC	8	7.02	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	545.0	0	SC	8	6.96	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	550.0	0	SC	8	6.94	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	555.0	0	SC	8	6.94	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	560.0	0	SC	8	6.94	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.87	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.82	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.74	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.66	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	585.0	0	SC	8	6.62	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	590.0	0	SC	8	6.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	595.0	0	SC	8	6.55	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	600.0	0	SC	8	6.53	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	605.0	0	SC	8	6.53	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	610.0	0	SC	8	6.50	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	615.0	0	SC	8	6.45	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	620.0	0	SC	8	6.43	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	625.0	0	SC	8	6.39	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	630.0	0	SC	8	6.34	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	635.0	0	SC	8	6.31	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	640.0	0	SC	8	6.25	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	645.0	0	SC	8	6.21	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	650.0	0	SC	8	6.02	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	655.0	0	SC	8	5.85	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	660.0	0	SC	8	5.79	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	665.0	0	SC	8	5.78	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	670.0	0	SC	8	5.76	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	675.0	0	SC	8	5.71	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.62	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.53	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.43	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.40	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.38	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.31	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.26	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.21	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.13	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.11	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.06	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.00	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	740.0	0	SC	8	4.95	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	745.0	0	SC	8	4.88	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	750.0	0	SC	8	4.87	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	755.0	0	SC	8	4.83	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	760.0	0	SC	8	4.77	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	765.0	0	SC	8	4.74	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	770.0	0	SC	8	4.71	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	775.0	0	SC	8	4.70	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	780.0	0	SC	8	4.69	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.63	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.63	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.63	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.63	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.65	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.65	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.66	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.66	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.66	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.66	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.67	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.67	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.67	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.67	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.65	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.63	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.63	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.61	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.58	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.58	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.57	4	34.61	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.57	4	34.60	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.57	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.56	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.53	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.50	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.48	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.48	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.48	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.48	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.48	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.49	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.49	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.48	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.48	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.48	4	34.75	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.47	4	34.74	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.47	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.46	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1100.0	0	SC	8	4.46	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1105.0	0	SC	8	4.47	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1110.0	0	SC	8	4.47	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1115.0	0	SC	8	4.48	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1120.0	0	SC	8	4.50	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1125.0	0	SC	8	4.52	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1130.0	0	SC	8	4.53	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1135.0	0	SC	8	4.54	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1140.0	0	SC	8	4.53	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1145.0	0	SC	8	4.52	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1150.0	0	SC	8	4.52	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1155.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1160.0	0	SC	8	4.51	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1165.0	0	SC	8	4.50	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1170.0	0	SC	8	4.50	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1175.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1180.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1185.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1190.0	0	SC	8	4.51	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1195.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1210.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1215.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1220.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1225.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1230.0	0	SC	8	4.51	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1235.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1240.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1245.0	0	SC	8	4.52	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1250.0	0	SC	8	4.52	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1255.0	0	SC	8	4.49	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1260.0	0	SC	8	4.47	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1265.0	0	SC	8	4.46	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1270.0	0	SC	8	4.46	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1275.0	0	SC	8	4.44	0	34.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1280.0	0	SC	8	4.40	0	34.96	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1285.0	0	SC	8	4.40	0	34.96	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1290.0	0	SC	8	4.38	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1295.0	0	SC	8	4.38	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1300.0	0	SC	8	4.38	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	0.0	0	SC	8	24.88	0	36.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	5.0	0	SC	8	24.89	0	36.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	10.0	0	SC	8	24.88	0	36.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	15.0	0	SC	8	24.88	0	36.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	20.0	0	SC	8	24.87	0	36.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	25.0	0	SC	8	24.84	0	36.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	30.0	0	SC	8	24.81	0	36.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	35.0	0	SC	8	24.76	0	36.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	40.0	0	SC	8	24.60	0	36.09	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	45.0	0	SC	8	24.60	0	36.09	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	50.0	0	SC	8	24.48	0	36.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	55.0	0	SC	8	24.03	0	36.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	60.0	0	SC	8	23.46	0	36.14	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	65.0	0	SC	8	22.78	0	36.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	70.0	0	SC	8	22.00	0	36.25	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	75.0	0	SC	8	20.50	0	36.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	80.0	0	SC	8	19.11	0	36.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	85.0	0	SC	8	18.22	0	35.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	90.0	0	SC	8	17.74	0	35.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	95.0	0	SC	8	17.46	0	35.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	100.0	0	SC	8	16.97	0	35.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	105.0	0	SC	8	16.43	0	35.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	110.0	0	SC	8	15.61	0	35.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	115.0	0	SC	8	15.28	0	35.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	120.0	0	SC	8	14.89	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	125.0	0	SC	8	14.83	0	35.48	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	130.0	0	SC	8	14.77	0	35.47	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	135.0	0	SC	8	14.70	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	140.0	0	SC	8	14.53	0	35.45	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	145.0	0	SC	8	14.21	0	35.41	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	150.0	0	SC	8	14.15	0	35.41	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	155.0	0	SC	8	14.05	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	160.0	0	SC	8	14.00	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	165.0	0	SC	8	13.97	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	170.0	0	SC	8	13.94	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.90	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.82	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.71	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.61	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.56	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.51	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.45	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.36	0	35.29	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	215.0	0	SC	8	13.31	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	220.0	0	SC	8	13.17	0	35.26	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	225.0	0	SC	8	13.01	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	230.0	0	SC	8	12.84	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	235.0	0	SC	8	12.78	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	240.0	0	SC	8	12.77	0	35.20	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	245.0	0	SC	8	12.74	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.71	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.64	0	35.20	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	260.0	0	SC	8	12.61	0	35.20	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	265.0	0	SC	8	12.49	0	35.19	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	270.0	0	SC	8	12.36	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	275.0	0	SC	8	12.02	0	35.14	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	280.0	0	SC	8	11.68	0	35.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	285.0	0	SC	8	11.58	0	35.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	290.0	0	SC	8	11.46	0	35.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	295.0	0	SC	8	11.37	0	35.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	300.0	0	SC	8	11.22	0	35.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.87	0	35.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	310.0	0	SC	8	10.81	0	34.99	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	315.0	0	SC	8	10.61	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	320.0	0	SC	8	10.31	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	325.0	0	SC	8	10.05	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	330.0	0	SC	8	9.89	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	335.0	0	SC	8	9.88	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.84	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	345.0	0	SC	8	9.77	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	350.0	0	SC	8	9.74	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	355.0	0	SC	8	9.71	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	360.0	0	SC	8	9.64	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	365.0	0	SC	8	9.09	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	370.0	0	SC	8	8.92	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	375.0	0	SC	8	8.62	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	380.0	0	SC	8	8.52	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	385.0	0	SC	8	8.43	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	390.0	0	SC	8	8.38	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	395.0	0	SC	8	8.34	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.32	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	405.0	0	SC	8	8.30	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	410.0	0	SC	8	8.21	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	415.0	0	SC	8	8.02	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	420.0	0	SC	8	7.88	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	425.0	0	SC	8	7.84	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	430.0	0	SC	8	7.78	4	34.68	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	435.0	0	SC	8	7.78	4	34.67	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	440.0	0	SC	8	7.78	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	445.0	0	SC	8	7.78	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	450.0	0	SC	8	7.77	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.76	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.75	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.74	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.74	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.74	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.72	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.68	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.64	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.59	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.55	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.50	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	510.0	0	SC	8	7.40	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	515.0	0	SC	8	7.37	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	520.0	0	SC	8	7.36	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	525.0	0	SC	8	7.34	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	530.0	0	SC	8	7.31	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	535.0	0	SC	8	7.28	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	540.0	0	SC	8	7.24	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	545.0	0	SC	8	7.21	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	550.0	0	SC	8	7.13	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	555.0	0	SC	8	7.08	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	560.0	0	SC	8	7.00	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.94	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.92	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.90	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.84	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	585.0	0	SC	8	6.75	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	590.0	0	SC	8	6.68	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	595.0	0	SC	8	6.62	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	600.0	0	SC	8	6.57	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	605.0	0	SC	8	6.54	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	610.0	0	SC	8	6.50	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	615.0	0	SC	8	6.48	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	620.0	0	SC	8	6.47	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	625.0	0	SC	8	6.44	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	630.0	0	SC	8	6.41	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	635.0	0	SC	8	6.38	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	640.0	0	SC	8	6.34	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	645.0	0	SC	8	6.32	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	650.0	0	SC	8	6.32	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	655.0	0	SC	8	6.32	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	660.0	0	SC	8	6.31	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	665.0	0	SC	8	6.29	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	670.0	0	SC	8	6.21	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	675.0	0	SC	8	6.09	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.98	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.87	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.75	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.71	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.66	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.63	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.59	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.55	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.48	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.41	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.36	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.32	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	740.0	0	SC	8	5.29	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	745.0	0	SC	8	5.20	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	750.0	0	SC	8	5.16	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	755.0	0	SC	8	5.14	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	760.0	0	SC	8	5.07	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	765.0	0	SC	8	4.98	0	34.52	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	770.0	0	SC	8	4.96	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	775.0	0	SC	8	4.91	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	780.0	0	SC	8	4.85	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.82	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.81	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.78	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.77	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.72	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.71	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.72	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.73	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.73	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.73	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.70	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.70	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.69	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.68	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.67	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.67	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.66	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.66	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.66	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.66	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.66	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.67	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.68	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.67	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.67	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.67	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.67	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.68	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.67	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.67	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.65	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.63	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.63	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.63	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.62	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.61	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.60	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.60	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.61	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.60	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.59	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.58	4	34.59	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.58	4	34.58	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.58	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.57	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.57	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.57	4	34.60	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.57	4	34.59	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.54	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.51	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.49	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.48	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.50	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.47	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.47	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.47	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.47	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1100.0	0	SC	8	4.47	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1105.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1110.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1115.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1120.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1125.0	0	SC	8	4.48	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1130.0	0	SC	8	4.47	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1135.0	0	SC	8	4.50	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1140.0	0	SC	8	4.52	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1145.0	0	SC	8	4.53	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1150.0	0	SC	8	4.53	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1155.0	0	SC	8	4.54	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1160.0	0	SC	8	4.53	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1165.0	0	SC	8	4.53	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1170.0	0	SC	8	4.53	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1175.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1180.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1185.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1190.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1195.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1200.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1210.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1215.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1220.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1225.0	0	SC	8	4.50	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1230.0	0	SC	8	4.50	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1235.0	0	SC	8	4.50	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1240.0	0	SC	8	4.50	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1245.0	0	SC	8	4.49	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1250.0	0	SC	8	4.49	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1255.0	0	SC	8	4.49	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	0.0	0	SC	8	25.29	0	35.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	5.0	0	SC	8	25.28	0	35.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	10.0	0	SC	8	25.26	0	35.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	15.0	0	SC	8	25.24	0	35.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	20.0	0	SC	8	25.23	0	35.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	25.0	0	SC	8	25.21	0	35.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	30.0	0	SC	8	25.20	0	35.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	35.0	0	SC	8	25.18	0	35.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	40.0	0	SC	8	25.16	0	35.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	45.0	0	SC	8	25.12	0	35.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	50.0	0	SC	8	25.10	0	35.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	55.0	0	SC	8	25.07	0	36.02	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	60.0	0	SC	8	25.06	0	36.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	65.0	0	SC	8	25.04	0	36.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	70.0	0	SC	8	25.03	0	36.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	75.0	0	SC	8	24.55	0	36.09	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	80.0	0	SC	8	23.38	0	36.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	85.0	0	SC	8	22.23	0	35.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	90.0	0	SC	8	21.84	0	35.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	95.0	0	SC	8	20.46	0	35.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	100.0	0	SC	8	17.76	0	35.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	105.0	0	SC	8	16.62	0	35.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	110.0	0	SC	8	15.85	0	35.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	115.0	0	SC	8	15.52	0	35.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	120.0	0	SC	8	15.19	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	125.0	0	SC	8	15.00	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	130.0	0	SC	8	14.74	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	135.0	0	SC	8	14.38	0	35.41	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	140.0	0	SC	8	14.18	0	35.39	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	145.0	0	SC	8	13.96	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	150.0	0	SC	8	13.88	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	155.0	0	SC	8	13.83	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	160.0	0	SC	8	13.80	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	165.0	0	SC	8	13.78	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	170.0	0	SC	8	13.74	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	175.0	0	SC	8	13.69	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	180.0	0	SC	8	13.61	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	185.0	0	SC	8	13.54	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	190.0	0	SC	8	13.50	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	195.0	0	SC	8	13.46	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	200.0	0	SC	8	13.42	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	205.0	0	SC	8	13.38	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	210.0	0	SC	8	13.29	0	35.29	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	215.0	0	SC	8	13.24	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	220.0	0	SC	8	13.18	0	35.26	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	225.0	0	SC	8	13.15	0	35.26	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	230.0	0	SC	8	13.02	0	35.26	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	235.0	0	SC	8	12.92	0	35.23	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	240.0	0	SC	8	12.82	0	35.23	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	245.0	0	SC	8	12.77	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	250.0	0	SC	8	12.74	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	255.0	0	SC	8	12.70	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	260.0	0	SC	8	12.68	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	265.0	0	SC	8	12.60	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	270.0	0	SC	8	12.53	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	275.0	0	SC	8	12.34	0	35.19	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	280.0	0	SC	8	11.99	0	35.15	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	285.0	0	SC	8	11.72	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	290.0	0	SC	8	11.68	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	295.0	0	SC	8	11.63	0	35.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	300.0	0	SC	8	11.41	0	35.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	305.0	0	SC	8	11.24	0	35.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	310.0	0	SC	8	11.10	0	35.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	315.0	0	SC	8	10.88	0	35.02	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	320.0	0	SC	8	10.83	0	35.01	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	325.0	0	SC	8	10.76	0	35.01	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	330.0	0	SC	8	10.63	0	34.99	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	335.0	0	SC	8	10.42	0	34.98	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	340.0	0	SC	8	10.09	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	345.0	0	SC	8	9.91	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	350.0	0	SC	8	9.82	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	355.0	0	SC	8	9.52	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	360.0	0	SC	8	9.20	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	365.0	0	SC	8	8.98	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	370.0	0	SC	8	8.88	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	375.0	0	SC	8	8.72	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	380.0	0	SC	8	8.58	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	385.0	0	SC	8	8.49	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	390.0	0	SC	8	8.44	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	395.0	0	SC	8	8.44	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	400.0	0	SC	8	8.43	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	405.0	0	SC	8	8.34	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	410.0	0	SC	8	8.30	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	415.0	0	SC	8	8.26	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	420.0	0	SC	8	8.14	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	425.0	0	SC	8	8.12	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	430.0	0	SC	8	8.07	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	435.0	0	SC	8	8.01	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	440.0	0	SC	8	7.97	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	445.0	0	SC	8	7.94	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	450.0	0	SC	8	7.90	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	455.0	0	SC	8	7.87	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	460.0	0	SC	8	7.82	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	465.0	0	SC	8	7.79	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	470.0	0	SC	8	7.76	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	475.0	0	SC	8	7.70	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	480.0	0	SC	8	7.60	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	485.0	0	SC	8	7.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	490.0	0	SC	8	7.38	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	495.0	0	SC	8	7.27	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	500.0	0	SC	8	7.22	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	505.0	0	SC	8	7.18	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	510.0	0	SC	8	7.14	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	515.0	0	SC	8	7.07	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	520.0	0	SC	8	7.01	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	525.0	0	SC	8	6.99	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	530.0	0	SC	8	6.93	4	34.63	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	535.0	0	SC	8	6.92	4	34.61	4
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	540.0	0	SC	8	6.90	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	545.0	0	SC	8	6.88	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	550.0	0	SC	8	6.84	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	555.0	0	SC	8	6.76	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	560.0	0	SC	8	6.67	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	565.0	0	SC	8	6.61	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	570.0	0	SC	8	6.52	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	575.0	0	SC	8	6.44	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	580.0	0	SC	8	6.43	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	585.0	0	SC	8	6.32	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	590.0	0	SC	8	6.26	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	595.0	0	SC	8	6.24	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	600.0	0	SC	8	6.22	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	605.0	0	SC	8	6.20	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	610.0	0	SC	8	6.09	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	615.0	0	SC	8	6.02	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	620.0	0	SC	8	5.99	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	625.0	0	SC	8	5.97	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	630.0	0	SC	8	5.94	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	635.0	0	SC	8	5.89	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	640.0	0	SC	8	5.84	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	645.0	0	SC	8	5.80	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	650.0	0	SC	8	5.75	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	655.0	0	SC	8	5.70	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	660.0	0	SC	8	5.68	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	665.0	0	SC	8	5.67	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	670.0	0	SC	8	5.63	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	675.0	0	SC	8	5.43	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	680.0	0	SC	8	5.40	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	685.0	0	SC	8	5.38	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	690.0	0	SC	8	5.35	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	695.0	0	SC	8	5.30	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	700.0	0	SC	8	5.29	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	705.0	0	SC	8	5.25	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	710.0	0	SC	8	5.21	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	715.0	0	SC	8	5.18	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	720.0	0	SC	8	5.15	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	725.0	0	SC	8	5.12	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	730.0	0	SC	8	5.11	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	735.0	0	SC	8	5.08	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	740.0	0	SC	8	5.05	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	745.0	0	SC	8	5.02	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	750.0	0	SC	8	4.98	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	755.0	0	SC	8	4.97	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	760.0	0	SC	8	4.95	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	765.0	0	SC	8	4.92	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	770.0	0	SC	8	4.88	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	775.0	0	SC	8	4.85	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	780.0	0	SC	8	4.83	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	785.0	0	SC	8	4.80	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	790.0	0	SC	8	4.78	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	795.0	0	SC	8	4.78	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	800.0	0	SC	8	4.78	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	805.0	0	SC	8	4.76	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	810.0	0	SC	8	4.75	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	815.0	0	SC	8	4.74	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	820.0	0	SC	8	4.72	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	825.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	830.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	835.0	0	SC	8	4.68	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	840.0	0	SC	8	4.68	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	845.0	0	SC	8	4.68	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	850.0	0	SC	8	4.68	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	855.0	0	SC	8	4.69	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	860.0	0	SC	8	4.67	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	865.0	0	SC	8	4.65	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	870.0	0	SC	8	4.63	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	875.0	0	SC	8	4.61	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	880.0	0	SC	8	4.60	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	885.0	0	SC	8	4.60	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	890.0	0	SC	8	4.60	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	895.0	0	SC	8	4.59	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	900.0	0	SC	8	4.59	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	905.0	0	SC	8	4.59	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	910.0	0	SC	8	4.58	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	915.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	920.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	925.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	930.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	935.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	940.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	945.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	950.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	955.0	0	SC	8	4.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	960.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	965.0	0	SC	8	4.53	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	970.0	0	SC	8	4.53	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	975.0	0	SC	8	4.52	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	980.0	0	SC	8	4.51	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	985.0	0	SC	8	4.50	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	990.0	0	SC	8	4.50	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	995.0	0	SC	8	4.51	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1000.0	0	SC	8	4.50	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1005.0	0	SC	8	4.49	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1010.0	0	SC	8	4.48	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1015.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1020.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1025.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1030.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1035.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1040.0	0	SC	8	4.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1045.0	0	SC	8	4.47	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1050.0	0	SC	8	4.48	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1055.0	0	SC	8	4.49	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1060.0	0	SC	8	4.49	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1065.0	0	SC	8	4.47	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1070.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1075.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1080.0	0	SC	8	4.46	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1085.0	0	SC	8	4.46	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1090.0	0	SC	8	4.46	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1095.0	0	SC	8	4.50	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1100.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1105.0	0	SC	8	4.59	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1110.0	0	SC	8	4.59	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1115.0	0	SC	8	4.58	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1120.0	0	SC	8	4.58	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1125.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1130.0	0	SC	8	4.57	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1135.0	0	SC	8	4.56	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1140.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1145.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1150.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1155.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1160.0	0	SC	8	4.55	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1165.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1170.0	0	SC	8	4.54	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1175.0	0	SC	8	4.54	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1180.0	0	SC	8	4.55	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1185.0	0	SC	8	4.54	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1190.0	0	SC	8	4.53	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1195.0	0	SC	8	4.52	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1200.0	0	SC	8	4.52	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1205.0	0	SC	8	4.53	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1210.0	0	SC	8	4.53	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1215.0	0	SC	8	4.54	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1220.0	0	SC	8	4.54	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1225.0	0	SC	8	4.54	0	34.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1230.0	0	SC	8	4.52	0	34.96	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1235.0	0	SC	8	4.52	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1240.0	0	SC	8	4.50	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1245.0	0	SC	8	4.51	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.0000	0	1250.0	0	SC	8	4.51	0	34.98	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	0.0	0	SC	8	26.04	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	5.0	0	SC	8	25.92	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	10.0	0	SC	8	25.83	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	15.0	0	SC	8	25.72	0	35.51	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	20.0	0	SC	8	25.67	0	35.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	25.0	0	SC	8	25.61	0	35.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	30.0	0	SC	8	25.56	0	35.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	35.0	0	SC	8	25.52	0	35.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	40.0	0	SC	8	25.47	0	35.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	45.0	0	SC	8	25.42	0	35.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	50.0	0	SC	8	25.39	0	35.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	55.0	0	SC	8	25.36	0	35.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	60.0	0	SC	8	25.33	0	35.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	65.0	0	SC	8	25.29	0	35.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	70.0	0	SC	8	25.27	0	36.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	75.0	0	SC	8	25.23	0	36.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	80.0	0	SC	8	25.21	0	36.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	85.0	0	SC	8	25.02	0	36.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	90.0	0	SC	8	23.27	0	35.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	95.0	0	SC	8	21.53		35.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	100.0	0	SC	8	16.68		35.48	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	105.0	0	SC	8	15.43	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	110.0	0	SC	8	15.11	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	115.0	0	SC	8	14.90	0	35.44	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	120.0	0	SC	8	14.68	0	35.42	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	125.0	0	SC	8	14.52	0	35.40	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	130.0	0	SC	8	14.31	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	135.0	0	SC	8	14.22	0	35.38	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	140.0	0	SC	8	14.08	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	145.0	0	SC	8	13.94	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	150.0	0	SC	8	13.86	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	155.0	0	SC	8	13.79	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	160.0	0	SC	8	13.77	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	165.0	0	SC	8	13.75	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	170.0	0	SC	8	13.72	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	175.0	0	SC	8	13.69	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	180.0	0	SC	8	13.62	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	185.0	0	SC	8	13.54	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	190.0	0	SC	8	13.45	0	35.30	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	195.0	0	SC	8	13.33	0	35.28	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	200.0	0	SC	8	13.22	0	35.26	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	205.0	0	SC	8	13.15	0	35.25	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	210.0	0	SC	8	13.07	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	215.0	0	SC	8	13.00	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	220.0	0	SC	8	12.95	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	225.0	0	SC	8	12.87	0	35.22	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	230.0	0	SC	8	12.73	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	235.0	0	SC	8	12.68	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	240.0	0	SC	8	12.63	0	35.21	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	245.0	0	SC	8	12.54	0	35.19	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	250.0	0	SC	8	12.48	0	35.19	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	255.0	0	SC	8	12.47	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	260.0	0	SC	8	12.45	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	265.0	0	SC	8	12.40	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	270.0	0	SC	8	12.33	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	275.0	0	SC	8	12.11	0	35.15	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	280.0	0	SC	8	12.04	0	35.15	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	285.0	0	SC	8	11.85	0	35.13	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	290.0	0	SC	8	11.56	0	35.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	295.0	0	SC	8	11.30	0	35.07	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	300.0	0	SC	8	11.12	0	35.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	305.0	0	SC	8	10.97	0	35.03	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	310.0	0	SC	8	10.71	0	35.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	315.0	0	SC	8	10.54	0	34.98	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	320.0	0	SC	8	10.42	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	325.0	0	SC	8	10.16	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	330.0	0	SC	8	10.02	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	335.0	0	SC	8	9.77	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	340.0	0	SC	8	9.69	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	345.0	0	SC	8	9.64	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	350.0	0	SC	8	9.52	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	355.0	0	SC	8	9.47	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	360.0	0	SC	8	9.31	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	365.0	0	SC	8	9.22	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	370.0	0	SC	8	9.13	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	375.0	0	SC	8	9.02	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	380.0	0	SC	8	9.00	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	385.0	0	SC	8	8.75	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	390.0	0	SC	8	8.57	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	395.0	0	SC	8	8.42	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	400.0	0	SC	8	8.33	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	405.0	0	SC	8	8.19	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	410.0	0	SC	8	8.11	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	415.0	0	SC	8	8.08	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	420.0	0	SC	8	8.04	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	425.0	0	SC	8	8.02	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	430.0	0	SC	8	7.97	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	435.0	0	SC	8	7.84	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	440.0	0	SC	8	7.77	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	445.0	0	SC	8	7.62	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	450.0	0	SC	8	7.50	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	455.0	0	SC	8	7.40	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	460.0	0	SC	8	7.28	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	465.0	0	SC	8	7.20	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	470.0	0	SC	8	7.12	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	475.0	0	SC	8	7.08	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	480.0	0	SC	8	7.06	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	485.0	0	SC	8	7.02	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	490.0	0	SC	8	7.01	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	495.0	0	SC	8	6.98	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	500.0	0	SC	8	6.94	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	505.0	0	SC	8	6.89	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	510.0	0	SC	8	6.85	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	515.0	0	SC	8	6.82	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	520.0	0	SC	8	6.79	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	525.0	0	SC	8	6.68	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	530.0	0	SC	8	6.66	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	535.0	0	SC	8	6.61	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	540.0	0	SC	8	6.58	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	545.0	0	SC	8	6.55	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	550.0	0	SC	8	6.51	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	555.0	0	SC	8	6.46	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	560.0	0	SC	8	6.43	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	565.0	0	SC	8	6.39	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	570.0	0	SC	8	6.36	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	575.0	0	SC	8	6.34	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	580.0	0	SC	8	6.32	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	585.0	0	SC	8	6.22	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	590.0	0	SC	8	6.12	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	595.0	0	SC	8	6.07	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	600.0	0	SC	8	6.03	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	605.0	0	SC	8	6.02	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	610.0	0	SC	8	6.01	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	615.0	0	SC	8	5.99	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	620.0	0	SC	8	5.98	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	625.0	0	SC	8	5.98	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	630.0	0	SC	8	5.98	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	635.0	0	SC	8	5.90	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	640.0	0	SC	8	5.81	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	645.0	0	SC	8	5.79	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	650.0	0	SC	8	5.80	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	655.0	0	SC	8	5.80	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	660.0	0	SC	8	5.78	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	665.0	0	SC	8	5.75	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	670.0	0	SC	8	5.73	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	675.0	0	SC	8	5.71	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	680.0	0	SC	8	5.60	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	685.0	0	SC	8	5.44	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	690.0	0	SC	8	5.39	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	695.0	0	SC	8	5.36	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	700.0	0	SC	8	5.33	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	705.0	0	SC	8	5.31	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	710.0	0	SC	8	5.29	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	715.0	0	SC	8	5.25	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	720.0	0	SC	8	5.20	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	725.0	0	SC	8	5.14	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	730.0	0	SC	8	5.11	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	735.0	0	SC	8	5.09	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	740.0	0	SC	8	5.04	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	745.0	0	SC	8	5.00	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	750.0	0	SC	8	4.95	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	755.0	0	SC	8	4.94	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	760.0	0	SC	8	4.90	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	765.0	0	SC	8	4.87	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	770.0	0	SC	8	4.86	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	775.0	0	SC	8	4.85	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	780.0	0	SC	8	4.83	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	785.0	0	SC	8	4.78	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	790.0	0	SC	8	4.75	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	795.0	0	SC	8	4.73	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	800.0	0	SC	8	4.72	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	805.0	0	SC	8	4.70	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	810.0	0	SC	8	4.69	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	815.0	0	SC	8	4.69	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	820.0	0	SC	8	4.68	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	825.0	0	SC	8	4.67	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	830.0	0	SC	8	4.63	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	835.0	0	SC	8	4.60	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	840.0	0	SC	8	4.59	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	845.0	0	SC	8	4.59	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	850.0	0	SC	8	4.59	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	855.0	0	SC	8	4.59	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	860.0	0	SC	8	4.59	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	865.0	0	SC	8	4.59	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	870.0	0	SC	8	4.59	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	875.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	880.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	885.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	890.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	895.0	0	SC	8	4.57	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	900.0	0	SC	8	4.55	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	905.0	0	SC	8	4.54	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	910.0	0	SC	8	4.53	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	915.0	0	SC	8	4.52	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	920.0	0	SC	8	4.52	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	925.0	0	SC	8	4.52	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	930.0	0	SC	8	4.52	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	935.0	0	SC	8	4.52	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	940.0	0	SC	8	4.51	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	945.0	0	SC	8	4.50	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	950.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	955.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	960.0	0	SC	8	4.48	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	965.0	0	SC	8	4.47	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	970.0	0	SC	8	4.47	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	975.0	0	SC	8	4.47	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	980.0	0	SC	8	4.47	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	985.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	990.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	995.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1000.0	0	SC	8	4.46	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1005.0	0	SC	8	4.46	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1010.0	0	SC	8	4.46	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1015.0	0	SC	8	4.46	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1020.0	0	SC	8	4.46	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1025.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1030.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1035.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1040.0	0	SC	8	4.46	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1045.0	0	SC	8	4.46	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1050.0	0	SC	8	4.46	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1055.0	0	SC	8	4.46	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1060.0	0	SC	8	4.45	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1065.0	0	SC	8	4.45	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1070.0	0	SC	8	4.46	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1075.0	0	SC	8	4.46	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1080.0	0	SC	8	4.46	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1085.0	0	SC	8	4.46	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1090.0	0	SC	8	4.48	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1095.0	0	SC	8	4.55	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1100.0	0	SC	8	4.59	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1105.0	0	SC	8	4.59	0	34.77	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1110.0	0	SC	8	4.59	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1115.0	0	SC	8	4.58	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1120.0	0	SC	8	4.58	0	34.80	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1125.0	0	SC	8	4.56	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1130.0	0	SC	8	4.57	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1135.0	0	SC	8	4.57	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1140.0	0	SC	8	4.57	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1145.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1150.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1155.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1160.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1165.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1170.0	0	SC	8	4.54	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1175.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1180.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1185.0	0	SC	8	4.54	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1190.0	0	SC	8	4.53	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1195.0	0	SC	8	4.53	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1200.0	0	SC	8	4.53	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1205.0	0	SC	8	4.54	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1210.0	0	SC	8	4.54	0	34.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1215.0	0	SC	8	4.54	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1220.0	0	SC	8	4.54	0	34.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1225.0	0	SC	8	4.53	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1230.0	0	SC	8	4.52	0	34.94	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1235.0	0	SC	8	4.51	0	34.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1240.0	0	SC	8	4.51	0	34.95	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1245.0	0	SC	8	4.52	0	34.96	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1250.0	0	SC	8	4.52	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	1.5000	0	1255.0	0	SC	8	4.53	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	0.0	0	SC	8	24.98	0	35.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	5.0	0	SC	8	24.99	0	35.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	10.0	0	SC	8	24.99	0	35.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	15.0	0	SC	8	24.99	0	35.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	20.0	0	SC	8	24.99	0	35.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	25.0	0	SC	8	24.99	0	35.93	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	30.0	0	SC	8	24.97	0	35.96	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	35.0	0	SC	8	24.93	0	35.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	40.0	0	SC	8	24.89	0	35.98	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	45.0	0	SC	8	24.84	0	36.00	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	50.0	0	SC	8	24.73	0	36.03	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	55.0	0	SC	8	24.61	0	36.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	60.0	0	SC	8	24.06	0	36.08	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	65.0	0	SC	8	23.13	0	36.06	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	70.0	0	SC	8	22.07	0	36.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	75.0	0	SC	8	20.87	0	36.13	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	80.0	0	SC	8	20.14	0	36.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	85.0	0	SC	8	18.65	0	35.92	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	90.0	0	SC	8	18.17	0	35.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	95.0	0	SC	8	17.55	0	35.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	100.0	0	SC	8	16.84	0	35.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	105.0	0	SC	8	16.30	0	35.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	110.0	0	SC	8	15.40	0	35.49	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	115.0	0	SC	8	15.02	0	35.47	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	120.0	0	SC	8	14.81	0	35.46	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	125.0	0	SC	8	14.34	0	35.42	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	130.0	0	SC	8	14.05	0	35.36	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	135.0	0	SC	8	13.91	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	140.0	0	SC	8	13.87	0	35.35	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	145.0	0	SC	8	13.81	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	150.0	0	SC	8	13.72	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	155.0	0	SC	8	13.68	0	35.34	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	160.0	0	SC	8	13.61	0	35.33	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	165.0	0	SC	8	13.54	0	35.32	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	170.0	0	SC	8	13.45	0	35.31	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.29	0	35.29	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.20	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.18	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.18	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.18	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.18	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.16	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.14	0	35.27	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	215.0	0	SC	8	13.14	0	35.25	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	220.0	0	SC	8	13.12	0	35.25	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	225.0	0	SC	8	12.93	0	35.24	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	230.0	0	SC	8	12.83	0	35.23	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	235.0	0	SC	8	12.69	0	35.20	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	240.0	0	SC	8	12.49	0	35.18	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	245.0	0	SC	8	12.40	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.33	0	35.17	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.23	0	35.16	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	260.0	0	SC	8	12.11	0	35.15	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	265.0	0	SC	8	11.99	0	35.14	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	270.0	0	SC	8	11.86	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	275.0	0	SC	8	11.82	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	280.0	0	SC	8	11.79	0	35.11	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	285.0	0	SC	8	11.60	0	35.10	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	290.0	0	SC	8	11.21	0	35.05	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	295.0	0	SC	8	10.98	0	35.02	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	300.0	0	SC	8	10.50	0	34.97	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.01	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	310.0	0	SC	8	9.83	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	315.0	0	SC	8	9.68	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	320.0	0	SC	8	9.58	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	325.0	0	SC	8	9.46	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	330.0	0	SC	8	9.42	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	335.0	0	SC	8	9.41	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.40	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	345.0	0	SC	8	9.33	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	350.0	0	SC	8	9.27	0	34.84	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	355.0	0	SC	8	9.20	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	360.0	0	SC	8	8.98	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	365.0	0	SC	8	8.80	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	370.0	0	SC	8	8.66	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	375.0	0	SC	8	8.52	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	380.0	0	SC	8	8.38	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	385.0	0	SC	8	8.33	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	390.0	0	SC	8	8.32	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	395.0	0	SC	8	8.31	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.29	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	405.0	0	SC	8	8.24	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	410.0	0	SC	8	8.19	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	415.0	0	SC	8	8.18	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	420.0	0	SC	8	8.07	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	425.0	0	SC	8	8.00	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	430.0	0	SC	8	7.95	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	435.0	0	SC	8	7.91	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	440.0	0	SC	8	7.90	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	445.0	0	SC	8	7.91	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	450.0	0	SC	8	7.90	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.88	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.85	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.80	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.75	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.65	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.56	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.47	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.30	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.18	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.15	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.13	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	510.0	0	SC	8	7.12	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	515.0	0	SC	8	7.10	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	520.0	0	SC	8	7.08	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	525.0	0	SC	8	7.07	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	530.0	0	SC	8	7.05	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	535.0	0	SC	8	7.03	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	540.0	0	SC	8	6.99	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	545.0	0	SC	8	6.96	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	550.0	0	SC	8	6.90	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	555.0	0	SC	8	6.87	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	560.0	0	SC	8	6.79	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.74	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.72	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.66	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.62	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	585.0	0	SC	8	6.56	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	590.0	0	SC	8	6.50	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	595.0	0	SC	8	6.39	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	600.0	0	SC	8	6.32	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	605.0	0	SC	8	6.30	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	610.0	0	SC	8	6.30	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	615.0	0	SC	8	6.28	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	620.0	0	SC	8	6.23	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	625.0	0	SC	8	6.10	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	630.0	0	SC	8	6.01	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	635.0	0	SC	8	5.96	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	640.0	0	SC	8	5.95	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	645.0	0	SC	8	5.94	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	650.0	0	SC	8	5.92	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	655.0	0	SC	8	5.82	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	660.0	0	SC	8	5.74	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	665.0	0	SC	8	5.70	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	670.0	0	SC	8	5.68	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	675.0	0	SC	8	5.64	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.43	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.41	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.38	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.27	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.22	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.18	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.16	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.15	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.15	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.14	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.13	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.12	0	34.53	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	740.0	0	SC	8	5.06	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	745.0	0	SC	8	5.01	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	750.0	0	SC	8	5.01	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	755.0	0	SC	8	5.00	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	760.0	0	SC	8	5.00	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	765.0	0	SC	8	4.97	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	770.0	0	SC	8	4.93	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	775.0	0	SC	8	4.87	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	780.0	0	SC	8	4.82	0	34.54	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.79	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.76	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.76	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.76	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.75	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.74	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.73	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.72	0	34.55	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.73	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.73	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.73	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.73	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.72	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.72	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.71	0	34.56	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.70	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.69	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.67	0	34.57	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.66	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.66	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.65	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.61	0	34.58	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.59	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.58	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.57	0	34.59	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.57	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.58	0	34.60	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.59	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.59	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.58	0	34.61	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.54	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.52	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.51	0	34.63	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.51	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.51	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.51	0	34.64	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.50	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.49	0	34.65	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.49	0	34.66	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.48	0	34.67	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.49	0	34.68	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.50	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.51	0	34.69	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.52	0	34.70	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.52	0	34.71	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.54	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.51	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.48	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.48	0	34.72	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.47	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1100.0	0	SC	8	4.47	0	34.73	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1105.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1110.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1115.0	0	SC	8	4.48	0	34.74	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1120.0	0	SC	8	4.50	0	34.75	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1125.0	0	SC	8	4.52	0	34.76	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1130.0	0	SC	8	4.54	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1135.0	0	SC	8	4.54	0	34.78	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1140.0	0	SC	8	4.54	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1145.0	0	SC	8	4.55	0	34.79	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1150.0	0	SC	8	4.57	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1155.0	0	SC	8	4.57	0	34.81	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1160.0	0	SC	8	4.56	0	34.82	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1165.0	0	SC	8	4.56	0	34.83	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1170.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1175.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1180.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1185.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1190.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1195.0	0	SC	8	4.55	0	34.86	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1200.0	0	SC	8	4.55	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1205.0	0	SC	8	4.54	0	34.88	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1210.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1215.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1220.0	0	SC	8	4.52	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1225.0	0	SC	8	4.52	0	34.90	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1230.0	0	SC	8	4.50	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1235.0	0	SC	8	4.49	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1240.0	0	SC	8	4.49	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1245.0	0	SC	8	4.49	0	34.91	0
@6455__1986231	004	C	08/06/1986	00:00	-23.5000	0.0000	0	1250.0	0	SC	8	4.49	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	0.0	0	SC	8	26.23	0	35.35	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	5.0	0	SC	8	26.23	0	35.34	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	10.0	0	SC	8	26.24	0	35.34	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	15.0	0	SC	8	26.23	0	35.34	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	20.0	0	SC	8	26.22	0	35.35	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	25.0	0	SC	8	26.19	0	35.35	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	30.0	0	SC	8	26.13	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	35.0	0	SC	8	26.08	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	40.0	0	SC	8	26.00	0	35.39	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	45.0	0	SC	8	25.91	0	35.38	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	50.0	0	SC	8	25.82	0	35.44	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	55.0	0	SC	8	25.74	0	35.46	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	60.0	0	SC	8	25.61	0	35.47	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	65.0	0	SC	8	25.39	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	70.0	0	SC	8	25.25	0	35.51	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	75.0	0	SC	8	25.15	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	80.0	0	SC	8	25.09	0	35.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	85.0	0	SC	8	25.01	0	35.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	90.0	0	SC	8	24.73	0	35.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	95.0	0	SC	8	23.35	0	35.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	100.0	0	SC	8	22.20	0	35.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	105.0	0	SC	8	21.53	0	35.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	110.0	0	SC	8	20.16	0	35.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	115.0	0	SC	8	18.28	0	35.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	120.0	0	SC	8	17.03	0	35.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	125.0	0	SC	8	16.20	0	35.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	130.0	0	SC	8	15.99	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	135.0	0	SC	8	15.80	0	35.54	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	140.0	0	SC	8	15.70	0	35.53	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	145.0	0	SC	8	15.50	0	35.51	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	150.0	0	SC	8	15.20	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	155.0	0	SC	8	15.06	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	160.0	0	SC	8	14.87	0	35.48	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	165.0	0	SC	8	14.70	0	35.46	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	170.0	0	SC	8	14.50	0	35.44	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	175.0	0	SC	8	14.31	0	35.42	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	180.0	0	SC	8	14.22	0	35.41	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	185.0	0	SC	8	14.16	0	35.40	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	190.0	0	SC	8	14.07	0	35.39	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	195.0	0	SC	8	13.94	0	35.38	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	200.0	0	SC	8	13.87	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	205.0	0	SC	8	13.86	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	210.0	0	SC	8	13.80	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	215.0	0	SC	8	13.71	0	35.35	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	220.0	0	SC	8	13.56	0	35.33	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	225.0	0	SC	8	13.47	0	35.32	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	230.0	0	SC	8	13.38	0	35.31	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	235.0	0	SC	8	13.29	0	35.30	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	240.0	0	SC	8	13.18	0	35.29	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	245.0	0	SC	8	13.08	0	35.28	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	250.0	0	SC	8	13.00	0	35.27	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	255.0	0	SC	8	12.89	0	35.26	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	260.0	0	SC	8	12.75	0	35.25	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	265.0	0	SC	8	12.62	0	35.23	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	270.0	0	SC	8	12.56	0	35.22	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	275.0	0	SC	8	12.45	0	35.21	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	280.0	0	SC	8	12.36	0	35.20	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	285.0	0	SC	8	12.31	0	35.20	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	290.0	0	SC	8	12.13	0	35.18	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	295.0	0	SC	8	11.83	0	35.15	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	300.0	0	SC	8	11.70	0	35.13	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	305.0	0	SC	8	11.57	0	35.11	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	310.0	0	SC	8	11.47	0	35.11	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	315.0	0	SC	8	11.35	0	35.10	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	320.0	0	SC	8	11.22	0	35.09	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	325.0	0	SC	8	11.03	0	35.07	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	330.0	0	SC	8	10.93	0	35.06	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	335.0	0	SC	8	10.82	0	35.05	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	340.0	0	SC	8	10.68	0	35.03	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	345.0	0	SC	8	10.48	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	350.0	0	SC	8	10.24	0	34.98	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	355.0	0	SC	8	10.01	0	34.95	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	360.0	0	SC	8	9.74	0	34.92	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	365.0	0	SC	8	9.51	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	370.0	0	SC	8	9.35	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	375.0	0	SC	8	9.23	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	380.0	0	SC	8	9.14	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	385.0	0	SC	8	9.00	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	390.0	0	SC	8	8.89	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	395.0	0	SC	8	8.84	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	400.0	0	SC	8	8.79	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	405.0	0	SC	8	8.76	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	410.0	0	SC	8	8.66	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	415.0	0	SC	8	8.49	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	420.0	0	SC	8	8.44	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	425.0	0	SC	8	8.36	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	430.0	0	SC	8	8.22	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	435.0	0	SC	8	8.14	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	440.0	0	SC	8	8.04	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	445.0	0	SC	8	7.88	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	450.0	0	SC	8	7.79	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	455.0	0	SC	8	7.69	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	460.0	0	SC	8	7.59	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	465.0	0	SC	8	7.50	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	470.0	0	SC	8	7.42	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	475.0	0	SC	8	7.25	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	480.0	0	SC	8	7.14	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	485.0	0	SC	8	7.04	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	490.0	0	SC	8	6.86	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	495.0	0	SC	8	6.83	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	500.0	0	SC	8	6.80	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	505.0	0	SC	8	6.76	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	510.0	0	SC	8	6.68	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	515.0	0	SC	8	6.59	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	520.0	0	SC	8	6.54	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	525.0	0	SC	8	6.49	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	530.0	0	SC	8	6.46	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	535.0	0	SC	8	6.45	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	540.0	0	SC	8	6.42	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	545.0	0	SC	8	6.39	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	550.0	0	SC	8	6.28	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	555.0	0	SC	8	6.24	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	560.0	0	SC	8	6.13	0	34.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	565.0	0	SC	8	6.01	0	34.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	570.0	0	SC	8	5.96	0	34.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	575.0	0	SC	8	5.92	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	580.0	0	SC	8	5.86	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	585.0	0	SC	8	5.84	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	590.0	0	SC	8	5.81	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	595.0	0	SC	8	5.76	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	600.0	0	SC	8	5.76	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	605.0	0	SC	8	5.71	4	34.57	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	610.0	0	SC	8	5.70	4	34.56	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	615.0	0	SC	8	5.67	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	620.0	0	SC	8	5.63	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	625.0	0	SC	8	5.60	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	630.0	0	SC	8	5.53	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	635.0	0	SC	8	5.49	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	640.0	0	SC	8	5.44	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	645.0	0	SC	8	5.41	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	650.0	0	SC	8	5.36	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	655.0	0	SC	8	5.34	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	660.0	0	SC	8	5.29	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	665.0	0	SC	8	5.27	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	670.0	0	SC	8	5.25	4	34.56	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	675.0	0	SC	8	5.23	4	34.55	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	680.0	0	SC	8	5.23	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	685.0	0	SC	8	5.21	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	690.0	0	SC	8	5.14	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	695.0	0	SC	8	5.08	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	700.0	0	SC	8	5.06	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	705.0	0	SC	8	5.03	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	710.0	0	SC	8	5.01	0	34.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	715.0	0	SC	8	5.00	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	720.0	0	SC	8	4.98	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	725.0	0	SC	8	4.97	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	730.0	0	SC	8	4.96	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	735.0	0	SC	8	4.95	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	740.0	0	SC	8	4.93	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	745.0	0	SC	8	4.92	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	750.0	0	SC	8	4.91	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	755.0	0	SC	8	4.87	0	34.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	760.0	0	SC	8	4.86	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	765.0	0	SC	8	4.85	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	770.0	0	SC	8	4.84	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	775.0	0	SC	8	4.82	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	780.0	0	SC	8	4.81	0	34.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	785.0	0	SC	8	4.80	0	34.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	790.0	0	SC	8	4.79	0	34.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	795.0	0	SC	8	4.78	0	34.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	800.0	0	SC	8	4.76	0	34.58	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	805.0	0	SC	8	4.75	0	34.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	810.0	0	SC	8	4.75	0	34.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	815.0	0	SC	8	4.75	0	34.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	820.0	0	SC	8	4.75	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	825.0	0	SC	8	4.74	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	830.0	0	SC	8	4.72	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	835.0	0	SC	8	4.73	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	840.0	0	SC	8	4.75	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	845.0	0	SC	8	4.74	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	850.0	0	SC	8	4.74	4	34.63	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	855.0	0	SC	8	4.72	4	34.61	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	860.0	0	SC	8	4.69	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	865.0	0	SC	8	4.68	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	870.0	0	SC	8	4.67	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	875.0	0	SC	8	4.67	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	880.0	0	SC	8	4.67	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	885.0	0	SC	8	4.66	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	890.0	0	SC	8	4.65	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	895.0	0	SC	8	4.63	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	900.0	0	SC	8	4.63	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	905.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	910.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	915.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	920.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	925.0	0	SC	8	4.63	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	930.0	0	SC	8	4.66	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	935.0	0	SC	8	4.67	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	940.0	0	SC	8	4.68	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	945.0	0	SC	8	4.68	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	950.0	0	SC	8	4.68	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	955.0	0	SC	8	4.68	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	960.0	0	SC	8	4.68	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	965.0	0	SC	8	4.67	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	970.0	0	SC	8	4.66	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	975.0	0	SC	8	4.65	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	980.0	0	SC	8	4.65	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	985.0	0	SC	8	4.65	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	990.0	0	SC	8	4.63	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	995.0	0	SC	8	4.63	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1000.0	0	SC	8	4.63	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1005.0	0	SC	8	4.63	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1010.0	0	SC	8	4.63	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1015.0	0	SC	8	4.62	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1020.0	0	SC	8	4.60	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1025.0	0	SC	8	4.59	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1030.0	0	SC	8	4.59	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1035.0	0	SC	8	4.58	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1040.0	0	SC	8	4.58	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1045.0	0	SC	8	4.58	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1050.0	0	SC	8	4.58	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1055.0	0	SC	8	4.57	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1060.0	0	SC	8	4.58	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1070.0	0	SC	8	4.58	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1080.0	0	SC	8	4.57	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1085.0	0	SC	8	4.57	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1090.0	0	SC	8	4.57	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1095.0	0	SC	8	4.57	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1100.0	0	SC	8	4.56	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1105.0	0	SC	8	4.57	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1110.0	0	SC	8	4.57	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1115.0	0	SC	8	4.57	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1120.0	0	SC	8	4.57	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1125.0	0	SC	8	4.57	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1135.0	0	SC	8	4.56	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1140.0	0	SC	8	4.55	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1145.0	0	SC	8	4.54	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1150.0	0	SC	8	4.54	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1155.0	0	SC	8	4.54	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1160.0	0	SC	8	4.55	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1165.0	0	SC	8	4.55	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1170.0	0	SC	8	4.55	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1175.0	0	SC	8	4.55	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1180.0	0	SC	8	4.54	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1185.0	0	SC	8	4.54	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1190.0	0	SC	8	4.53	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1195.0	0	SC	8	4.52	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1210.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1215.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1220.0	0	SC	8	4.52	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1225.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1230.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1235.0	0	SC	8	4.51	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1240.0	0	SC	8	4.51	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1245.0	0	SC	8	4.50	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	3.0000	0	1250.0	0	SC	8	4.50	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	0.0	0	SC	8	26.05	0	35.39	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	5.0	0	SC	8	26.04	0	35.40	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	10.0	0	SC	8	25.97	0	35.42	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	15.0	0	SC	8	25.92	0	35.44	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	20.0	0	SC	8	25.82	0	35.47	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	25.0	0	SC	8	25.71	0	35.51	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	30.0	0	SC	8	25.66	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	35.0	0	SC	8	25.62	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	40.0	0	SC	8	25.59	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	45.0	0	SC	8	25.57	0	35.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	50.0	0	SC	8	25.54	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	55.0	0	SC	8	25.52	0	35.55	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	60.0	0	SC	8	25.53	0	35.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	65.0	0	SC	8	25.49	0	35.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	70.0	0	SC	8	25.13	0	35.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	75.0	0	SC	8	24.20	0	35.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	80.0	0	SC	8	24.00	0	35.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	85.0	0	SC	8	23.43		35.99	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	90.0	0	SC	8	18.80		35.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	95.0	0	SC	8	17.99	0	35.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	100.0	0	SC	8	17.46	0	35.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	105.0	0	SC	8	16.83	0	35.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	110.0	0	SC	8	16.45	0	35.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	115.0	0	SC	8	16.17	0	35.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	120.0	0	SC	8	15.58	0	35.54	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	125.0	0	SC	8	15.25	0	35.51	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	130.0	0	SC	8	15.12	0	35.48	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	135.0	0	SC	8	15.05	0	35.48	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	140.0	0	SC	8	14.96	0	35.47	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	145.0	0	SC	8	14.84	0	35.46	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	150.0	0	SC	8	14.74	0	35.46	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	155.0	0	SC	8	14.60	0	35.46	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	160.0	0	SC	8	14.43	0	35.44	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	165.0	0	SC	8	14.31	0	35.43	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	170.0	0	SC	8	14.24	0	35.41	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	175.0	0	SC	8	14.16	0	35.41	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	180.0	0	SC	8	14.10	0	35.40	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	185.0	0	SC	8	14.00	0	35.39	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	190.0	0	SC	8	13.94	0	35.38	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	195.0	0	SC	8	13.89	0	35.38	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	200.0	0	SC	8	13.79	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	205.0	0	SC	8	13.71	0	35.35	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	210.0	0	SC	8	13.63	0	35.34	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	215.0	0	SC	8	13.50	0	35.33	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	220.0	0	SC	8	13.41	0	35.32	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	225.0	0	SC	8	13.29	0	35.30	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	230.0	0	SC	8	13.16	0	35.29	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	235.0	0	SC	8	13.14	0	35.29	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	240.0	0	SC	8	13.08	0	35.29	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	245.0	0	SC	8	12.93	0	35.27	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	250.0	0	SC	8	12.79	0	35.25	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	255.0	0	SC	8	12.65	0	35.24	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	260.0	0	SC	8	12.54	0	35.23	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	265.0	0	SC	8	12.37	0	35.21	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	270.0	0	SC	8	12.27	0	35.19	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	275.0	0	SC	8	12.18	0	35.19	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	280.0	0	SC	8	12.00	0	35.17	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	285.0	0	SC	8	11.79	0	35.16	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	290.0	0	SC	8	11.66	0	35.14	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	295.0	0	SC	8	11.51	0	35.11	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	300.0	0	SC	8	11.33	0	35.10	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	305.0	0	SC	8	11.12	0	35.08	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	310.0	0	SC	8	10.95	0	35.06	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	315.0	0	SC	8	10.73	0	35.04	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	320.0	0	SC	8	10.62	0	35.02	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	325.0	0	SC	8	10.58	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	330.0	0	SC	8	10.48	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	335.0	0	SC	8	10.43	0	35.00	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	340.0	0	SC	8	10.19	0	34.98	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	345.0	0	SC	8	10.04	0	34.96	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	350.0	0	SC	8	9.90	0	34.94	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	355.0	0	SC	8	9.76	0	34.94	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	360.0	0	SC	8	9.56	0	34.92	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	365.0	0	SC	8	9.50	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	370.0	0	SC	8	9.37	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	375.0	0	SC	8	9.22	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	380.0	0	SC	8	9.11	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	385.0	0	SC	8	9.01	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	390.0	0	SC	8	8.95	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	395.0	0	SC	8	8.86	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	400.0	0	SC	8	8.76	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	405.0	0	SC	8	8.64	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	410.0	0	SC	8	8.54	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	415.0	0	SC	8	8.40	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	420.0	0	SC	8	8.32	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	425.0	0	SC	8	8.25	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	430.0	0	SC	8	8.16	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	435.0	0	SC	8	8.11	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	440.0	0	SC	8	8.05	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	445.0	0	SC	8	8.00	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	450.0	0	SC	8	7.98	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	455.0	0	SC	8	7.86	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	460.0	0	SC	8	7.79	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	465.0	0	SC	8	7.69	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	470.0	0	SC	8	7.62	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	475.0	0	SC	8	7.56	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	480.0	0	SC	8	7.52	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	485.0	0	SC	8	7.50	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	490.0	0	SC	8	7.44	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	495.0	0	SC	8	7.33	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	500.0	0	SC	8	7.26	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	505.0	0	SC	8	7.25	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	510.0	0	SC	8	7.24	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	515.0	0	SC	8	7.17	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	520.0	0	SC	8	7.08	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	525.0	0	SC	8	7.00	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	530.0	0	SC	8	6.97	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	535.0	0	SC	8	6.96	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	540.0	0	SC	8	6.90	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	545.0	0	SC	8	6.82	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	550.0	0	SC	8	6.76	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	555.0	0	SC	8	6.75	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	560.0	0	SC	8	6.67	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	565.0	0	SC	8	6.65	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	570.0	0	SC	8	6.61	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	575.0	0	SC	8	6.53	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	580.0	0	SC	8	6.47	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	585.0	0	SC	8	6.46	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	590.0	0	SC	8	6.44	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	595.0	0	SC	8	6.44	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	600.0	0	SC	8	6.44	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	605.0	0	SC	8	6.37	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	610.0	0	SC	8	6.33	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	615.0	0	SC	8	6.26	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	620.0	0	SC	8	6.17	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	625.0	0	SC	8	6.13	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	630.0	0	SC	8	6.10	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	635.0	0	SC	8	6.04	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	640.0	0	SC	8	6.02	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	645.0	0	SC	8	6.00	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	650.0	0	SC	8	5.98	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	655.0	0	SC	8	5.96	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	660.0	0	SC	8	5.91	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	665.0	0	SC	8	5.89	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	670.0	0	SC	8	5.84	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	675.0	0	SC	8	5.78	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	680.0	0	SC	8	5.76	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	685.0	0	SC	8	5.71	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	690.0	0	SC	8	5.66	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	695.0	0	SC	8	5.60	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	700.0	0	SC	8	5.54	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	705.0	0	SC	8	5.48	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	710.0	0	SC	8	5.44	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	715.0	0	SC	8	5.41	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	720.0	0	SC	8	5.38	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	725.0	0	SC	8	5.30	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	730.0	0	SC	8	5.24	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	735.0	0	SC	8	5.18	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	740.0	0	SC	8	5.17	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	745.0	0	SC	8	5.16	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	750.0	0	SC	8	5.15	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	755.0	0	SC	8	5.12	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	760.0	0	SC	8	5.11	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	765.0	0	SC	8	5.10	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	770.0	0	SC	8	5.10	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	775.0	0	SC	8	5.08	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	780.0	0	SC	8	5.08	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	785.0	0	SC	8	5.07	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	790.0	0	SC	8	5.05	0	34.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	795.0	0	SC	8	5.03	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	800.0	0	SC	8	5.04	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	805.0	0	SC	8	5.04	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	810.0	0	SC	8	5.04	0	34.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	815.0	0	SC	8	5.03	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	820.0	0	SC	8	5.03	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	825.0	0	SC	8	5.04	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	830.0	0	SC	8	5.03	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	835.0	0	SC	8	5.00	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	840.0	0	SC	8	4.94	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	845.0	0	SC	8	4.90	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	850.0	0	SC	8	4.88	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	855.0	0	SC	8	4.81	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	860.0	0	SC	8	4.74	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	865.0	0	SC	8	4.71	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	870.0	0	SC	8	4.70	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	875.0	0	SC	8	4.72	0	34.63	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	880.0	0	SC	8	4.73	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	885.0	0	SC	8	4.76	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	890.0	0	SC	8	4.77	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	895.0	0	SC	8	4.75	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	900.0	0	SC	8	4.69	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	905.0	0	SC	8	4.66	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	910.0	0	SC	8	4.63	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	915.0	0	SC	8	4.63	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	920.0	0	SC	8	4.63	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	925.0	0	SC	8	4.63	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	930.0	0	SC	8	4.63	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	935.0	0	SC	8	4.63	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	940.0	0	SC	8	4.61	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	945.0	0	SC	8	4.61	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	950.0	0	SC	8	4.61	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	955.0	0	SC	8	4.62	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	960.0	0	SC	8	4.63	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	965.0	0	SC	8	4.63	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	970.0	0	SC	8	4.61	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	975.0	0	SC	8	4.61	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	980.0	0	SC	8	4.60	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	985.0	0	SC	8	4.60	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	990.0	0	SC	8	4.60	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	995.0	0	SC	8	4.60	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1000.0	0	SC	8	4.61	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1005.0	0	SC	8	4.60	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1010.0	0	SC	8	4.59	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1015.0	0	SC	8	4.59	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1020.0	0	SC	8	4.59	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1025.0	0	SC	8	4.58	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1030.0	0	SC	8	4.59	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1035.0	0	SC	8	4.59	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1040.0	0	SC	8	4.58	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1045.0	0	SC	8	4.57	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1050.0	0	SC	8	4.58	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1055.0	0	SC	8	4.58	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1060.0	0	SC	8	4.58	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1065.0	0	SC	8	4.58	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1070.0	0	SC	8	4.58	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1075.0	0	SC	8	4.58	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1080.0	0	SC	8	4.58	0	34.80	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1085.0	0	SC	8	4.58	0	34.80	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1090.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1095.0	0	SC	8	4.58	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1100.0	0	SC	8	4.58	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1105.0	0	SC	8	4.57	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1110.0	0	SC	8	4.57	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1115.0	0	SC	8	4.56	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1120.0	0	SC	8	4.56	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1125.0	0	SC	8	4.56	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1130.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1135.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1140.0	0	SC	8	4.56	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1145.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1150.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1155.0	0	SC	8	4.56	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1160.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1165.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1170.0	0	SC	8	4.56	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1175.0	0	SC	8	4.55	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1180.0	0	SC	8	4.55	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1185.0	0	SC	8	4.55	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1190.0	0	SC	8	4.55	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1195.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1200.0	0	SC	8	4.53	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1205.0	0	SC	8	4.53	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1210.0	0	SC	8	4.52	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1215.0	0	SC	8	4.53	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1220.0	0	SC	8	4.53	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1225.0	0	SC	8	4.52	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1230.0	0	SC	8	4.51	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.0000	0	1235.0	0	SC	8	4.51	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	0.0	0	SC	8	25.92	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	5.0	0	SC	8	25.91	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	10.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	15.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	20.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	25.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	30.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	35.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	40.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	45.0	0	SC	8	25.90	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	50.0	0	SC	8	25.89	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	55.0	0	SC	8	25.89	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	60.0	0	SC	8	25.87	0	35.50	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	65.0	0	SC	8	25.84	0	35.50	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	70.0	0	SC	8	25.76	0	35.51	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	75.0	0	SC	8	25.58	0	35.56	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	80.0	0	SC	8	24.87	0	35.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	85.0	0	SC	8	24.08	0	35.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	90.0	0	SC	8	22.58	0	35.97	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	95.0	0	SC	8	19.41	0	35.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	100.0	0	SC	8	17.79	0	35.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	105.0	0	SC	8	16.84	0	35.61	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	110.0	0	SC	8	16.71	0	35.60	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	115.0	0	SC	8	16.64	0	35.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	120.0	0	SC	8	16.62	0	35.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	125.0	0	SC	8	16.57	0	35.59	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	130.0	0	SC	8	16.04	0	35.57	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	135.0	0	SC	8	15.54	0	35.53	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	140.0	0	SC	8	15.39	0	35.52	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	145.0	0	SC	8	15.28	0	35.51	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	150.0	0	SC	8	15.06	0	35.49	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	155.0	0	SC	8	14.95	0	35.47	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	160.0	0	SC	8	14.71	0	35.45	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	165.0	0	SC	8	14.52	0	35.44	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	170.0	0	SC	8	14.46	0	35.43	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	175.0	0	SC	8	14.38	0	35.42	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	180.0	0	SC	8	14.27	0	35.41	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	185.0	0	SC	8	14.18	0	35.40	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	190.0	0	SC	8	14.05	0	35.39	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	195.0	0	SC	8	13.94	0	35.38	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	200.0	0	SC	8	13.87	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	205.0	0	SC	8	13.79	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	210.0	0	SC	8	13.71	0	35.36	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	215.0	0	SC	8	13.57	0	35.34	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	220.0	0	SC	8	13.48	0	35.33	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	225.0	0	SC	8	13.40	0	35.32	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	230.0	0	SC	8	13.35	0	35.31	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	235.0	0	SC	8	13.30	0	35.31	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	240.0	0	SC	8	13.18	0	35.29	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	245.0	0	SC	8	13.12	0	35.28	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	250.0	0	SC	8	13.07	0	35.28	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	255.0	0	SC	8	12.98	0	35.27	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	260.0	0	SC	8	12.86	0	35.25	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	265.0	0	SC	8	12.78	0	35.24	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	270.0	0	SC	8	12.75	0	35.24	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	275.0	0	SC	8	12.68	0	35.24	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	280.0	0	SC	8	12.57	0	35.22	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	285.0	0	SC	8	12.49	0	35.22	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	290.0	0	SC	8	12.40	0	35.22	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	295.0	0	SC	8	12.29	0	35.19	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	300.0	0	SC	8	12.14	0	35.19	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	305.0	0	SC	8	11.88	0	35.15	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	310.0	0	SC	8	11.77	0	35.14	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	315.0	0	SC	8	11.57	0	35.11	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	320.0	0	SC	8	11.32	0	35.09	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	325.0	0	SC	8	11.23	0	35.08	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	330.0	0	SC	8	11.11	0	35.07	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	335.0	0	SC	8	10.95	0	35.05	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	340.0	0	SC	8	10.83	0	35.04	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	345.0	0	SC	8	10.73	0	35.03	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	350.0	0	SC	8	10.55	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	355.0	0	SC	8	10.51	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	360.0	0	SC	8	10.45	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	365.0	0	SC	8	10.45	0	35.01	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	370.0	0	SC	8	10.43	0	35.02	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	375.0	0	SC	8	10.27	0	35.00	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	380.0	0	SC	8	10.19	0	34.99	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	385.0	0	SC	8	10.16	0	34.99	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	390.0	0	SC	8	10.06	0	34.98	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	395.0	0	SC	8	9.92	0	34.96	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	400.0	0	SC	8	9.81	0	34.95	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	405.0	0	SC	8	9.68	0	34.94	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	410.0	0	SC	8	9.52	0	34.92	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	415.0	0	SC	8	9.41	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	420.0	0	SC	8	9.31	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	425.0	0	SC	8	9.20	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	430.0	0	SC	8	9.13	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	435.0	0	SC	8	9.06	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	440.0	0	SC	8	8.90	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	445.0	0	SC	8	8.73	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	450.0	0	SC	8	8.68	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	455.0	0	SC	8	8.62	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	460.0	0	SC	8	8.54	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	465.0	0	SC	8	8.42	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	470.0	0	SC	8	8.30	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	475.0	0	SC	8	8.19	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	480.0	0	SC	8	8.10	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	485.0	0	SC	8	7.98	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	490.0	0	SC	8	7.89	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	495.0	0	SC	8	7.79	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	500.0	0	SC	8	7.69	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	505.0	0	SC	8	7.65	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	510.0	0	SC	8	7.68	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	515.0	0	SC	8	7.63	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	520.0	0	SC	8	7.54	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	525.0	0	SC	8	7.41	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	530.0	0	SC	8	7.35	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	535.0	0	SC	8	7.31	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	540.0	0	SC	8	7.35	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	545.0	0	SC	8	7.42	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	550.0	0	SC	8	7.40	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	555.0	0	SC	8	7.34	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	560.0	0	SC	8	7.33	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	565.0	0	SC	8	7.31	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	570.0	0	SC	8	7.28	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	575.0	0	SC	8	7.24	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	580.0	0	SC	8	7.16	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	585.0	0	SC	8	7.11	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	590.0	0	SC	8	7.04	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	595.0	0	SC	8	6.94	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	600.0	0	SC	8	6.85	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	605.0	0	SC	8	6.82	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	610.0	0	SC	8	6.77	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	615.0	0	SC	8	6.72	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	620.0	0	SC	8	6.68	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	625.0	0	SC	8	6.66	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	630.0	0	SC	8	6.62	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	635.0	0	SC	8	6.58	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	640.0	0	SC	8	6.53	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	645.0	0	SC	8	6.50	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	650.0	0	SC	8	6.47	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	655.0	0	SC	8	6.44	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	660.0	0	SC	8	6.42	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	665.0	0	SC	8	6.39	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	670.0	0	SC	8	6.37	4	34.68	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	675.0	0	SC	8	6.36	4	34.67	4
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	680.0	0	SC	8	6.33	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	685.0	0	SC	8	6.29	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	690.0	0	SC	8	6.26	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	695.0	0	SC	8	6.24	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	700.0	0	SC	8	6.22	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	705.0	0	SC	8	6.21	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	710.0	0	SC	8	6.18	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	715.0	0	SC	8	6.15	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	720.0	0	SC	8	6.13	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	725.0	0	SC	8	6.08	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	730.0	0	SC	8	6.04	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	735.0	0	SC	8	5.96	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	740.0	0	SC	8	5.92	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	745.0	0	SC	8	5.86	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	750.0	0	SC	8	5.80	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	755.0	0	SC	8	5.78	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	760.0	0	SC	8	5.74	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	765.0	0	SC	8	5.68	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	770.0	0	SC	8	5.66	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	775.0	0	SC	8	5.65	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	780.0	0	SC	8	5.59	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	785.0	0	SC	8	5.54	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	790.0	0	SC	8	5.44	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	795.0	0	SC	8	5.47	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	800.0	0	SC	8	5.43	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	805.0	0	SC	8	5.37	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	810.0	0	SC	8	5.33	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	815.0	0	SC	8	5.32	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	820.0	0	SC	8	5.24	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	825.0	0	SC	8	5.17	0	34.64	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	830.0	0	SC	8	5.17	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	835.0	0	SC	8	5.17	0	34.65	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	840.0	0	SC	8	5.16	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	845.0	0	SC	8	5.14	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	850.0	0	SC	8	5.13	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	855.0	0	SC	8	5.13	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	860.0	0	SC	8	5.06	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	865.0	0	SC	8	5.03	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	870.0	0	SC	8	5.01	0	34.66	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	875.0	0	SC	8	4.98	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	880.0	0	SC	8	4.96	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	885.0	0	SC	8	4.95	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	890.0	0	SC	8	4.93	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	895.0	0	SC	8	4.92	0	34.67	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	900.0	0	SC	8	4.90	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	905.0	0	SC	8	4.88	0	34.68	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	910.0	0	SC	8	4.88	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	915.0	0	SC	8	4.88	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	920.0	0	SC	8	4.88	0	34.69	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	925.0	0	SC	8	4.87	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	930.0	0	SC	8	4.85	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	935.0	0	SC	8	4.83	0	34.70	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	940.0	0	SC	8	4.83	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	945.0	0	SC	8	4.83	0	34.71	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	950.0	0	SC	8	4.82	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	955.0	0	SC	8	4.82	0	34.72	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	960.0	0	SC	8	4.81	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	965.0	0	SC	8	4.81	0	34.73	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	970.0	0	SC	8	4.82	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	975.0	0	SC	8	4.80	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	980.0	0	SC	8	4.80	0	34.74	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	985.0	0	SC	8	4.79	0	34.75	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	990.0	0	SC	8	4.80	0	34.76	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	995.0	0	SC	8	4.80	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1000.0	0	SC	8	4.79	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1005.0	0	SC	8	4.78	0	34.77	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1010.0	0	SC	8	4.77	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1015.0	0	SC	8	4.76	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1020.0	0	SC	8	4.76	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1025.0	0	SC	8	4.76	0	34.78	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1030.0	0	SC	8	4.76	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1035.0	0	SC	8	4.75	0	34.79	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1040.0	0	SC	8	4.75	0	34.80	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1045.0	0	SC	8	4.75	0	34.80	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1050.0	0	SC	8	4.75	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1055.0	0	SC	8	4.75	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1060.0	0	SC	8	4.75	0	34.81	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1065.0	0	SC	8	4.74	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1070.0	0	SC	8	4.74	0	34.82	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1075.0	0	SC	8	4.74	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1080.0	0	SC	8	4.74	0	34.83	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1085.0	0	SC	8	4.74	0	34.84	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1090.0	0	SC	8	4.73	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1095.0	0	SC	8	4.72	0	34.85	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1100.0	0	SC	8	4.71	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1105.0	0	SC	8	4.71	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1110.0	0	SC	8	4.71	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1115.0	0	SC	8	4.71	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1120.0	0	SC	8	4.71	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1125.0	0	SC	8	4.71	0	34.86	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1130.0	0	SC	8	4.69	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1135.0	0	SC	8	4.68	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1140.0	0	SC	8	4.67	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1145.0	0	SC	8	4.66	0	34.88	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1150.0	0	SC	8	4.65	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1155.0	0	SC	8	4.63	0	34.89	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1160.0	0	SC	8	4.63	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1165.0	0	SC	8	4.63	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1170.0	0	SC	8	4.63	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1175.0	0	SC	8	4.63	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1180.0	0	SC	8	4.63	0	34.90	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1185.0	0	SC	8	4.63	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1190.0	0	SC	8	4.63	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1195.0	0	SC	8	4.63	0	34.91	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1200.0	0	SC	8	4.63	0	34.92	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1205.0	0	SC	8	4.63	0	34.92	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1210.0	0	SC	8	4.63	0	34.92	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1215.0	0	SC	8	4.62	0	34.93	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1220.0	0	SC	8	4.62	0	34.93	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1225.0	0	SC	8	4.61	0	34.93	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1230.0	0	SC	8	4.59	0	34.94	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1235.0	0	SC	8	4.57	0	34.94	0
@6455__1986231	005	B	08/07/1986	00:00	-23.5000	4.5000	0	1240.0	0	SC	8	4.55	0	34.94	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	0.0	0	SC	8	26.14	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	5.0	0	SC	8	26.14	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	10.0	0	SC	8	26.14	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	15.0	0	SC	8	26.14	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	20.0	0	SC	8	26.14	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	25.0	0	SC	8	26.12	0	35.36	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	30.0	0	SC	8	26.10	0	35.36	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	35.0	0	SC	8	26.04	0	35.38	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	40.0	0	SC	8	25.98	0	35.40	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	45.0	0	SC	8	25.84	0	35.43	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	50.0	0	SC	8	25.65	0	35.47	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	55.0	0	SC	8	25.51	0	35.51	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	60.0	0	SC	8	25.46	0	35.53	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	65.0	0	SC	8	25.40	0	35.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	70.0	0	SC	8	25.38	0	35.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	75.0	0	SC	8	25.33	0	35.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	80.0	0	SC	8	25.32	0	35.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	85.0	0	SC	8	25.10	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	90.0	0	SC	8	24.68	0	35.80	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	95.0	0	SC	8	24.63	0	35.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	100.0	0	SC	8	24.44	0	35.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	105.0	0	SC	8	24.19	0	35.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	110.0	0	SC	8	23.37	0	35.96	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	115.0	0	SC	8	21.67	0	35.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	120.0	0	SC	8	19.24	0	35.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	125.0	0	SC	8	17.43	0	35.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	130.0	0	SC	8	16.89	0	35.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	135.0	0	SC	8	16.02	0	35.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	140.0	0	SC	8	15.51	0	35.52	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	145.0	0	SC	8	15.22	0	35.49	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	150.0	0	SC	8	14.95	0	35.44	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	155.0	0	SC	8	14.72	0	35.44	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	160.0	0	SC	8	14.50	0	35.42	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	165.0	0	SC	8	14.29	0	35.41	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	170.0	0	SC	8	14.17	0	35.40	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	175.0	0	SC	8	14.07	0	35.39	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	180.0	0	SC	8	13.98	0	35.38	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	185.0	0	SC	8	13.92	0	35.36	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	190.0	0	SC	8	13.81	0	35.36	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	195.0	0	SC	8	13.69	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	200.0	0	SC	8	13.65	0	35.33	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	205.0	0	SC	8	13.60	0	35.33	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	210.0	0	SC	8	13.55	0	35.33	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	215.0	0	SC	8	13.50	0	35.32	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	220.0	0	SC	8	13.40	0	35.31	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	225.0	0	SC	8	13.31	0	35.30	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	230.0	0	SC	8	13.21	0	35.29	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	235.0	0	SC	8	13.08	0	35.28	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	240.0	0	SC	8	13.00	0	35.27	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	245.0	0	SC	8	12.85	0	35.26	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	250.0	0	SC	8	12.79	0	35.24	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	255.0	0	SC	8	12.73	0	35.24	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	260.0	0	SC	8	12.64	0	35.23	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	265.0	0	SC	8	12.54	0	35.22	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	270.0	0	SC	8	12.43	0	35.21	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	275.0	0	SC	8	12.29	0	35.20	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	280.0	0	SC	8	12.25	0	35.19	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	285.0	0	SC	8	12.10	0	35.18	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	290.0	0	SC	8	11.89	0	35.16	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	295.0	0	SC	8	11.53	0	35.11	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	300.0	0	SC	8	11.34	0	35.10	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	305.0	0	SC	8	11.24	0	35.08	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	310.0	0	SC	8	11.05	0	35.07	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	315.0	0	SC	8	10.88	0	35.05	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	320.0	0	SC	8	10.71	0	35.04	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	325.0	0	SC	8	10.57	0	35.02	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	330.0	0	SC	8	10.42	0	35.01	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	335.0	0	SC	8	10.22	0	34.98	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	340.0	0	SC	8	10.13	0	34.97	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	345.0	0	SC	8	9.96	0	34.96	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	350.0	0	SC	8	9.77	0	34.93	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	355.0	0	SC	8	9.67	0	34.92	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	360.0	0	SC	8	9.56	0	34.92	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	365.0	0	SC	8	9.46	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	370.0	0	SC	8	9.34	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	375.0	0	SC	8	9.24	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	380.0	0	SC	8	9.09	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	385.0	0	SC	8	8.93	0	34.85	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	390.0	0	SC	8	8.69	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	395.0	0	SC	8	8.57	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	400.0	0	SC	8	8.49	0	34.80	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	405.0	0	SC	8	8.41	0	34.79	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	410.0	0	SC	8	8.35	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	415.0	0	SC	8	8.27	0	34.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	420.0	0	SC	8	8.19	0	34.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	425.0	0	SC	8	8.10	0	34.76	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	430.0	0	SC	8	8.00	0	34.75	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	435.0	0	SC	8	7.85	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	440.0	0	SC	8	7.75	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	445.0	0	SC	8	7.69	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	450.0	0	SC	8	7.62	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	455.0	0	SC	8	7.49	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	460.0	0	SC	8	7.41	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	465.0	0	SC	8	7.35	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	470.0	0	SC	8	7.25	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	475.0	0	SC	8	7.16	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	480.0	0	SC	8	7.06	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	485.0	0	SC	8	6.96	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	490.0	0	SC	8	6.89	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	495.0	0	SC	8	6.83	0	34.63	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	500.0	0	SC	8	6.76	0	34.63	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	505.0	0	SC	8	6.72	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	510.0	0	SC	8	6.68	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	515.0	0	SC	8	6.63	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	520.0	0	SC	8	6.60	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	525.0	0	SC	8	6.51	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	530.0	0	SC	8	6.48	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	535.0	0	SC	8	6.45	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	540.0	0	SC	8	6.38	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	545.0	0	SC	8	6.32	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	550.0	0	SC	8	6.18	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	555.0	0	SC	8	6.13	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	560.0	0	SC	8	6.15	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	565.0	0	SC	8	6.18	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	570.0	0	SC	8	6.19	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	575.0	0	SC	8	6.16	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	580.0	0	SC	8	6.08	0	34.59	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	585.0	0	SC	8	6.04	0	34.59	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	590.0	0	SC	8	5.97	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	595.0	0	SC	8	5.85	0	34.57	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	600.0	0	SC	8	5.80	0	34.57	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	605.0	0	SC	8	5.74	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	610.0	0	SC	8	5.64	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	615.0	0	SC	8	5.56	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	620.0	0	SC	8	5.52	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	625.0	0	SC	8	5.50	4	34.56	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	630.0	0	SC	8	5.50	4	34.55	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	635.0	0	SC	8	5.47	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	640.0	0	SC	8	5.46	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	645.0	0	SC	8	5.40	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	650.0	0	SC	8	5.35	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	655.0	0	SC	8	5.31	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	660.0	0	SC	8	5.29	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	665.0	0	SC	8	5.31	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	670.0	0	SC	8	5.29	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	675.0	0	SC	8	5.28	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	680.0	0	SC	8	5.26	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	685.0	0	SC	8	5.24	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	690.0	0	SC	8	5.24	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	695.0	0	SC	8	5.24	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	700.0	0	SC	8	5.20	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	705.0	0	SC	8	5.15	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	710.0	0	SC	8	5.13	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	715.0	0	SC	8	5.08	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	720.0	0	SC	8	5.08	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	725.0	0	SC	8	5.09	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	730.0	0	SC	8	5.09	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	735.0	0	SC	8	5.08	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	740.0	0	SC	8	5.06	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	745.0	0	SC	8	5.03	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	750.0	0	SC	8	5.00	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	755.0	0	SC	8	4.98	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	760.0	0	SC	8	4.96	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	765.0	0	SC	8	4.95	0	34.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	770.0	0	SC	8	4.94	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	775.0	0	SC	8	4.93	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	780.0	0	SC	8	4.92	0	34.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	785.0	0	SC	8	4.88	0	34.57	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	790.0	0	SC	8	4.87	0	34.57	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	795.0	0	SC	8	4.87	0	34.57	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	800.0	0	SC	8	4.86	0	34.57	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	805.0	0	SC	8	4.82	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	810.0	0	SC	8	4.82	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	815.0	0	SC	8	4.81	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	820.0	0	SC	8	4.78	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	825.0	0	SC	8	4.76	0	34.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	830.0	0	SC	8	4.74	0	34.59	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	835.0	0	SC	8	4.73	0	34.59	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	840.0	0	SC	8	4.73	0	34.59	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	845.0	0	SC	8	4.72	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	850.0	0	SC	8	4.72	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	855.0	0	SC	8	4.71	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	860.0	0	SC	8	4.70	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	865.0	0	SC	8	4.69	0	34.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	870.0	0	SC	8	4.68	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	875.0	0	SC	8	4.67	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	880.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	885.0	0	SC	8	4.66	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	890.0	0	SC	8	4.65	0	34.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	895.0	0	SC	8	4.63	0	34.63	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	900.0	0	SC	8	4.63	0	34.63	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	905.0	0	SC	8	4.63	0	34.63	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	910.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	915.0	0	SC	8	4.63	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	920.0	0	SC	8	4.62	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	925.0	0	SC	8	4.62	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	930.0	0	SC	8	4.62	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	935.0	0	SC	8	4.62	0	34.64	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	940.0	0	SC	8	4.62	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	945.0	0	SC	8	4.61	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	950.0	0	SC	8	4.60	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	955.0	0	SC	8	4.60	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	960.0	0	SC	8	4.59	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	965.0	0	SC	8	4.58	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	970.0	0	SC	8	4.57	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	975.0	0	SC	8	4.57	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	980.0	0	SC	8	4.57	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	985.0	0	SC	8	4.56	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	990.0	0	SC	8	4.56	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	995.0	0	SC	8	4.56	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1000.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1005.0	0	SC	8	4.55	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1010.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1015.0	0	SC	8	4.55	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1020.0	0	SC	8	4.55	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1025.0	0	SC	8	4.55	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1030.0	0	SC	8	4.55	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1035.0	0	SC	8	4.55	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1040.0	0	SC	8	4.55	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1045.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1050.0	0	SC	8	4.54	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1055.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1060.0	0	SC	8	4.54	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1065.0	0	SC	8	4.53	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1070.0	0	SC	8	4.53	0	34.75	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1075.0	0	SC	8	4.52	0	34.75	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1080.0	0	SC	8	4.53	0	34.76	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1085.0	0	SC	8	4.53	0	34.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1090.0	0	SC	8	4.52	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1095.0	0	SC	8	4.52	0	34.79	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1100.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1105.0	0	SC	8	4.52	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1110.0	0	SC	8	4.52	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1115.0	0	SC	8	4.52	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1120.0	0	SC	8	4.52	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1125.0	0	SC	8	4.52	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1130.0	0	SC	8	4.52	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1135.0	0	SC	8	4.52	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1140.0	0	SC	8	4.52	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1145.0	0	SC	8	4.52	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1150.0	0	SC	8	4.51	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1155.0	0	SC	8	4.52	0	34.85	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1160.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1165.0	0	SC	8	4.54	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1170.0	0	SC	8	4.53	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1175.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1180.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1185.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1190.0	0	SC	8	4.51	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1195.0	0	SC	8	4.51	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1200.0	0	SC	8	4.51	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1205.0	0	SC	8	4.50	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1210.0	0	SC	8	4.51	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1215.0	0	SC	8	4.52	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1220.0	0	SC	8	4.52	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1225.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1230.0	0	SC	8	4.53	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1235.0	0	SC	8	4.54	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1240.0	0	SC	8	4.52	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1245.0	0	SC	8	4.51	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1250.0	0	SC	8	4.49	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	3.5000	0	1255.0	0	SC	8	4.48	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	0.0	0	SC	8	27.32	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	5.0	0	SC	8	27.32	0	35.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	10.0	0	SC	8	27.32	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	15.0	0	SC	8	27.32	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	20.0	0	SC	8	27.32	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	25.0	0	SC	8	27.32	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	30.0	0	SC	8	27.33	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	35.0	0	SC	8	27.32	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	40.0	0	SC	8	27.30	0	35.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	45.0	0	SC	8	27.11	0	35.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	50.0	0	SC	8	26.53	0	35.61	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	55.0	0	SC	8	26.25	0	35.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	60.0	0	SC	8	26.02	0	35.51	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	65.0	0	SC	8	25.85	0	35.49	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	70.0	0	SC	8	25.80	0	35.49	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	75.0	0	SC	8	25.69	0	35.55	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	80.0	0	SC	8	25.66	0	35.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	85.0	0	SC	8	25.22	0	35.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	90.0	0	SC	8	24.45	0	36.00	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	95.0	0	SC	8	22.30		36.10	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	100.0	0	SC	8	17.03	4	35.91	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	105.0	0	SC	8	16.68	4	35.63	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	110.0	0	SC	8	16.38	0	35.60	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	115.0	0	SC	8	16.22	0	35.58	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	120.0	0	SC	8	15.89	0	35.56	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	125.0	0	SC	8	15.73	0	35.54	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	130.0	0	SC	8	15.36	0	35.51	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	135.0	0	SC	8	15.10	0	35.48	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	140.0	0	SC	8	14.91	0	35.45	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	145.0	0	SC	8	14.74	0	35.44	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	150.0	0	SC	8	14.52	0	35.41	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	155.0	0	SC	8	14.44	0	35.40	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	160.0	0	SC	8	14.39	0	35.40	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	165.0	0	SC	8	14.31	0	35.39	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	170.0	0	SC	8	14.18	0	35.39	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	175.0	0	SC	8	14.13	0	35.39	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	180.0	0	SC	8	14.06	0	35.36	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	185.0	0	SC	8	13.86	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	190.0	0	SC	8	13.80	0	35.35	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	195.0	0	SC	8	13.77	0	35.34	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	200.0	0	SC	8	13.66	0	35.32	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	205.0	0	SC	8	13.60	0	35.32	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	210.0	0	SC	8	13.53	0	35.31	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	215.0	0	SC	8	13.50	0	35.31	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	220.0	0	SC	8	13.47	0	35.31	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	225.0	0	SC	8	13.39	0	35.30	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	230.0	0	SC	8	13.27	0	35.29	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	235.0	0	SC	8	13.18	0	35.28	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	240.0	0	SC	8	13.08	0	35.26	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	245.0	0	SC	8	13.04	0	35.26	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	250.0	0	SC	8	12.99	0	35.26	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	255.0	0	SC	8	12.91	0	35.25	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	260.0	0	SC	8	12.86	0	35.24	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	265.0	0	SC	8	12.78	0	35.24	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	270.0	0	SC	8	12.72	0	35.23	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	275.0	0	SC	8	12.65	0	35.22	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	280.0	0	SC	8	12.57	0	35.22	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	285.0	0	SC	8	12.47	0	35.21	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	290.0	0	SC	8	12.38	0	35.20	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	295.0	0	SC	8	12.27	0	35.19	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	300.0	0	SC	8	12.14	0	35.18	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	305.0	0	SC	8	11.96	0	35.16	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	310.0	0	SC	8	11.79	0	35.14	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	315.0	0	SC	8	11.68	0	35.13	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	320.0	0	SC	8	11.61	0	35.13	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	325.0	0	SC	8	11.57	0	35.14	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	330.0	0	SC	8	11.31	0	35.11	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	335.0	0	SC	8	11.05	0	35.09	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	340.0	0	SC	8	10.74	0	35.04	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	345.0	0	SC	8	10.66	0	35.03	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	350.0	0	SC	8	10.65	0	35.03	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	355.0	0	SC	8	10.59	0	35.02	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	360.0	0	SC	8	10.45	0	35.01	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	365.0	0	SC	8	10.30	0	34.99	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	370.0	0	SC	8	10.18	0	34.99	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	375.0	0	SC	8	10.14	0	34.99	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	380.0	0	SC	8	10.11	0	34.99	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	385.0	0	SC	8	10.04	0	34.98	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	390.0	0	SC	8	9.90	0	34.96	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	395.0	0	SC	8	9.76	0	34.95	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	400.0	0	SC	8	9.57	0	34.92	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	405.0	0	SC	8	9.48	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	410.0	0	SC	8	9.38	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	415.0	0	SC	8	9.26	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	420.0	0	SC	8	9.14	0	34.88	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	425.0	0	SC	8	9.10	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	430.0	0	SC	8	9.05	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	435.0	0	SC	8	9.00	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	440.0	0	SC	8	9.00	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	445.0	0	SC	8	8.94	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	450.0	0	SC	8	8.89	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	455.0	0	SC	8	8.77	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	460.0	0	SC	8	8.65	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	465.0	0	SC	8	8.61	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	470.0	0	SC	8	8.58	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	475.0	0	SC	8	8.56	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	480.0	0	SC	8	8.54	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	485.0	0	SC	8	8.52	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	490.0	0	SC	8	8.46	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	495.0	0	SC	8	8.37	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	500.0	0	SC	8	8.27	0	34.79	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	505.0	0	SC	8	8.19	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	510.0	0	SC	8	8.13	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	515.0	0	SC	8	7.97	0	34.75	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	520.0	0	SC	8	7.89	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	525.0	0	SC	8	7.84	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	530.0	0	SC	8	7.79	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	535.0	0	SC	8	7.71	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	540.0	0	SC	8	7.66	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	545.0	0	SC	8	7.58	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	550.0	0	SC	8	7.55	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	555.0	0	SC	8	7.62	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	560.0	0	SC	8	7.50	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	565.0	0	SC	8	7.51	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	570.0	0	SC	8	7.52	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	575.0	0	SC	8	7.47	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	580.0	0	SC	8	7.36	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	585.0	0	SC	8	7.31	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	590.0	0	SC	8	7.26	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	595.0	0	SC	8	7.17	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	600.0	0	SC	8	7.12	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	605.0	0	SC	8	7.07	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	610.0	0	SC	8	7.05	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	615.0	0	SC	8	6.99	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	620.0	0	SC	8	6.93	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	625.0	0	SC	8	6.82	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	630.0	0	SC	8	6.75	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	635.0	0	SC	8	6.70	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	640.0	0	SC	8	6.66	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	645.0	0	SC	8	6.64	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	650.0	0	SC	8	6.60	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	655.0	0	SC	8	6.58	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	660.0	0	SC	8	6.49	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	665.0	0	SC	8	6.44	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	670.0	0	SC	8	6.41	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	675.0	0	SC	8	6.36	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	680.0	0	SC	8	6.32	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	685.0	0	SC	8	6.28	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	690.0	0	SC	8	6.21	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	695.0	0	SC	8	6.19	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	700.0	0	SC	8	6.16	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	705.0	0	SC	8	6.13	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	710.0	0	SC	8	6.12	4	34.67	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	715.0	0	SC	8	6.12	4	34.65	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	720.0	0	SC	8	6.14	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	725.0	0	SC	8	6.12	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	730.0	0	SC	8	6.06	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	735.0	0	SC	8	6.00	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	740.0	0	SC	8	5.99	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	745.0	0	SC	8	5.98	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	750.0	0	SC	8	5.95	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	755.0	0	SC	8	5.93	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	760.0	0	SC	8	5.87	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	765.0	0	SC	8	5.85	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	770.0	0	SC	8	5.80	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	775.0	0	SC	8	5.78	0	34.65	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	780.0	0	SC	8	5.78	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	785.0	0	SC	8	5.75	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	790.0	0	SC	8	5.73	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	795.0	0	SC	8	5.69	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	800.0	0	SC	8	5.66	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	805.0	0	SC	8	5.64	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	810.0	0	SC	8	5.59	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	815.0	0	SC	8	5.56	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	820.0	0	SC	8	5.53	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	825.0	0	SC	8	5.51	0	34.66	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	830.0	0	SC	8	5.50	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	835.0	0	SC	8	5.48	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	840.0	0	SC	8	5.44	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	845.0	0	SC	8	5.42	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	850.0	0	SC	8	5.40	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	855.0	0	SC	8	5.40	0	34.67	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	860.0	0	SC	8	5.37	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	865.0	0	SC	8	5.35	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	870.0	0	SC	8	5.32	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	875.0	0	SC	8	5.30	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	880.0	0	SC	8	5.26	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	885.0	0	SC	8	5.24	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	890.0	0	SC	8	5.23	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	895.0	0	SC	8	5.21	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	900.0	0	SC	8	5.18	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	905.0	0	SC	8	5.13	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	910.0	0	SC	8	5.03	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	915.0	0	SC	8	5.03	0	34.68	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	920.0	0	SC	8	5.03	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	925.0	0	SC	8	5.01	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	930.0	0	SC	8	5.00	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	935.0	0	SC	8	4.98	0	34.69	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	940.0	0	SC	8	4.95	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	945.0	0	SC	8	4.94	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	950.0	0	SC	8	4.90	0	34.70	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	955.0	0	SC	8	4.90	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	960.0	0	SC	8	4.90	0	34.71	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	965.0	0	SC	8	4.88	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	970.0	0	SC	8	4.86	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	975.0	0	SC	8	4.86	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	980.0	0	SC	8	4.85	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	985.0	0	SC	8	4.84	0	34.72	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	990.0	0	SC	8	4.84	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	995.0	0	SC	8	4.83	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1000.0	0	SC	8	4.81	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1005.0	0	SC	8	4.81	0	34.73	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1010.0	0	SC	8	4.80	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1015.0	0	SC	8	4.79	0	34.74	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1020.0	0	SC	8	4.78	0	34.75	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1025.0	0	SC	8	4.78	0	34.75	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1030.0	0	SC	8	4.78	0	34.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1035.0	0	SC	8	4.78	0	34.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1040.0	0	SC	8	4.77	0	34.77	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1045.0	0	SC	8	4.78	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1050.0	0	SC	8	4.76	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1055.0	0	SC	8	4.74	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1060.0	0	SC	8	4.73	0	34.78	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1065.0	0	SC	8	4.76	0	34.79	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1070.0	0	SC	8	4.77	0	34.80	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1075.0	0	SC	8	4.76	0	34.80	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1080.0	0	SC	8	4.74	0	34.80	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1085.0	0	SC	8	4.72	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1090.0	0	SC	8	4.70	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1095.0	0	SC	8	4.70	0	34.81	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1100.0	0	SC	8	4.70	0	34.82	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1105.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1110.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1115.0	0	SC	8	4.69	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1120.0	0	SC	8	4.68	0	34.83	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1125.0	0	SC	8	4.68	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1130.0	0	SC	8	4.66	0	34.84	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1135.0	0	SC	8	4.67	0	34.85	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1140.0	0	SC	8	4.66	0	34.85	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1145.0	0	SC	8	4.66	0	34.85	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1150.0	0	SC	8	4.63	0	34.85	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1155.0	0	SC	8	4.63	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1160.0	0	SC	8	4.63	0	34.86	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1165.0	0	SC	8	4.62	4	34.88	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1170.0	0	SC	8	4.62	4	34.86	4
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1175.0	0	SC	8	4.63	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1180.0	0	SC	8	4.63	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1185.0	0	SC	8	4.63	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1190.0	0	SC	8	4.62	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1195.0	0	SC	8	4.61	0	34.89	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1200.0	0	SC	8	4.61	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1205.0	0	SC	8	4.61	0	34.90	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1210.0	0	SC	8	4.60	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1215.0	0	SC	8	4.60	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1220.0	0	SC	8	4.60	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1225.0	0	SC	8	4.58	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1230.0	0	SC	8	4.57	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1235.0	0	SC	8	4.55	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1240.0	0	SC	8	4.54	0	34.91	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1245.0	0	SC	8	4.54	0	34.92	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1250.0	0	SC	8	4.54	0	34.92	0
@6455__1986231	005	C	08/07/1986	00:00	-23.5000	5.0000	0	1255.0	0	SC	8	4.53	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	0.0	0	SC	8	26.86	0	35.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	5.0	0	SC	8	26.87	0	35.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	10.0	0	SC	8	26.87	0	35.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	15.0	0	SC	8	26.87	0	35.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	20.0	0	SC	8	26.88	0	35.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	25.0	0	SC	8	26.88	0	35.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	30.0	0	SC	8	26.87	0	35.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	35.0	0	SC	8	26.60	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	40.0	0	SC	8	24.93	0	35.95	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	45.0	0	SC	8	24.13	0	35.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	50.0	0	SC	8	23.98	0	35.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	55.0	0	SC	8	23.82	0	35.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	60.0	0	SC	8	23.06	0	35.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	65.0	0	SC	8	22.52	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	70.0	0	SC	8	20.57	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	75.0	0	SC	8	18.53	0	35.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	80.0	0	SC	8	16.74	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	85.0	0	SC	8	16.25	0	35.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	90.0	0	SC	8	15.56	0	35.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	95.0	0	SC	8	14.96	0	35.50	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	100.0	0	SC	8	14.64	0	35.47	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	105.0	0	SC	8	14.46	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	110.0	0	SC	8	14.32	0	35.43	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	115.0	0	SC	8	14.23	0	35.41	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	120.0	0	SC	8	14.01	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	125.0	0	SC	8	13.93	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	130.0	0	SC	8	13.86	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	135.0	0	SC	8	13.78	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	140.0	0	SC	8	13.74	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	145.0	0	SC	8	13.70	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	150.0	0	SC	8	13.67	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	155.0	0	SC	8	13.63	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	160.0	0	SC	8	13.59	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	165.0	0	SC	8	13.55	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	170.0	0	SC	8	13.50	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	175.0	0	SC	8	13.43	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	180.0	0	SC	8	13.37	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	185.0	0	SC	8	13.28	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	190.0	0	SC	8	13.23	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	195.0	0	SC	8	13.19	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	200.0	0	SC	8	13.12	0	35.29	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	205.0	0	SC	8	13.08	0	35.29	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	210.0	0	SC	8	13.03	0	35.29	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	215.0	0	SC	8	12.97	0	35.27	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	220.0	0	SC	8	12.94	0	35.27	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	225.0	0	SC	8	12.83	0	35.26	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	230.0	0	SC	8	12.76	0	35.25	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	235.0	0	SC	8	12.64	0	35.24	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	240.0	0	SC	8	12.56	0	35.23	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	245.0	0	SC	8	12.45	0	35.22	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	250.0	0	SC	8	12.34	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	255.0	0	SC	8	12.18	0	35.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	260.0	0	SC	8	11.87	0	35.16	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	265.0	0	SC	8	11.68	0	35.14	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	270.0	0	SC	8	11.45	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	275.0	0	SC	8	11.40	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	280.0	0	SC	8	11.24	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	285.0	0	SC	8	10.81	0	35.05	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	290.0	0	SC	8	10.69	0	35.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	295.0	0	SC	8	10.58	0	35.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	300.0	0	SC	8	10.54	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	305.0	0	SC	8	10.49	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	310.0	0	SC	8	10.36	0	35.01	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	315.0	0	SC	8	10.18	0	34.99	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	320.0	0	SC	8	9.92	0	34.96	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	325.0	0	SC	8	9.68	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	330.0	0	SC	8	9.50	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	335.0	0	SC	8	9.35	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	340.0	0	SC	8	9.23	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	345.0	0	SC	8	9.16	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	350.0	0	SC	8	9.12	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	355.0	0	SC	8	9.02	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	360.0	0	SC	8	8.95	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	365.0	0	SC	8	8.91	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	370.0	0	SC	8	8.88	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	375.0	0	SC	8	8.77	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	380.0	0	SC	8	8.68	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	385.0	0	SC	8	8.60	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	390.0	0	SC	8	8.54	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	395.0	0	SC	8	8.40	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	400.0	0	SC	8	8.30	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	405.0	0	SC	8	8.19	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	410.0	0	SC	8	8.12	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	415.0	0	SC	8	8.09	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	420.0	0	SC	8	8.05	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	425.0	0	SC	8	7.97	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	430.0	0	SC	8	7.90	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	435.0	0	SC	8	7.78	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	440.0	0	SC	8	7.72	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	445.0	0	SC	8	7.68	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	450.0	0	SC	8	7.66	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	455.0	0	SC	8	7.59	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	460.0	0	SC	8	7.50	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	465.0	0	SC	8	7.46	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	470.0	0	SC	8	7.40	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	475.0	0	SC	8	7.30	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	480.0	0	SC	8	7.19	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	485.0	0	SC	8	7.15	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	490.0	0	SC	8	7.07	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	495.0	0	SC	8	6.96	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	500.0	0	SC	8	6.91	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	505.0	0	SC	8	6.86	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	510.0	0	SC	8	6.82	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	515.0	0	SC	8	6.74	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	520.0	0	SC	8	6.66	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	525.0	0	SC	8	6.62	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	530.0	0	SC	8	6.54	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	535.0	0	SC	8	6.51	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	540.0	0	SC	8	6.50	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	545.0	0	SC	8	6.44	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	550.0	0	SC	8	6.41	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	555.0	0	SC	8	6.37	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	560.0	0	SC	8	6.30	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	565.0	0	SC	8	6.26	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	570.0	0	SC	8	6.19	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	575.0	0	SC	8	6.09	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	580.0	0	SC	8	5.98	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	585.0	0	SC	8	5.96	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	590.0	0	SC	8	5.95	4	34.58	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	595.0	0	SC	8	5.94	4	34.57	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	600.0	0	SC	8	5.90	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	605.0	0	SC	8	5.86	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	610.0	0	SC	8	5.86	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	615.0	0	SC	8	5.86	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	620.0	0	SC	8	5.85	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	625.0	0	SC	8	5.84	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	630.0	0	SC	8	5.83	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	635.0	0	SC	8	5.81	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	640.0	0	SC	8	5.78	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	645.0	0	SC	8	5.70	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	650.0	0	SC	8	5.62	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	655.0	0	SC	8	5.60	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	660.0	0	SC	8	5.55	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	665.0	0	SC	8	5.46	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	670.0	0	SC	8	5.40	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	675.0	0	SC	8	5.35	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	680.0	0	SC	8	5.31	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	685.0	0	SC	8	5.30	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	690.0	0	SC	8	5.29	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	695.0	0	SC	8	5.25	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	700.0	0	SC	8	5.20	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	705.0	0	SC	8	5.18	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	710.0	0	SC	8	5.16	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	715.0	0	SC	8	5.14	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	720.0	0	SC	8	5.13	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	725.0	0	SC	8	5.11	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	730.0	0	SC	8	5.00	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	735.0	0	SC	8	4.95	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	740.0	0	SC	8	4.87	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	745.0	0	SC	8	4.79	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	750.0	0	SC	8	4.78	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	755.0	0	SC	8	4.76	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	760.0	0	SC	8	4.74	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	765.0	0	SC	8	4.72	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	770.0	0	SC	8	4.72	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	775.0	0	SC	8	4.71	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	780.0	0	SC	8	4.70	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	785.0	0	SC	8	4.68	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	790.0	0	SC	8	4.67	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	795.0	0	SC	8	4.63	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	800.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	805.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	810.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	815.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	820.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	825.0	0	SC	8	4.60	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	830.0	0	SC	8	4.60	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	835.0	0	SC	8	4.60	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	840.0	0	SC	8	4.60	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	845.0	0	SC	8	4.59	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	850.0	0	SC	8	4.59	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	855.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	860.0	0	SC	8	4.58	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	865.0	0	SC	8	4.58	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	870.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	875.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	880.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	885.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	890.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	895.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	900.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	905.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	910.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	915.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	920.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	925.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	930.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	935.0	0	SC	8	4.57	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	940.0	0	SC	8	4.57	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	945.0	0	SC	8	4.56	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	950.0	0	SC	8	4.56	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	955.0	0	SC	8	4.55	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	960.0	0	SC	8	4.54	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	965.0	0	SC	8	4.54	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	970.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	975.0	0	SC	8	4.54	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	980.0	0	SC	8	4.54	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	985.0	0	SC	8	4.54	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	990.0	0	SC	8	4.53	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	995.0	0	SC	8	4.53	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1000.0	0	SC	8	4.52	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1005.0	0	SC	8	4.52	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1010.0	0	SC	8	4.52	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1015.0	0	SC	8	4.52	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1020.0	0	SC	8	4.52	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1025.0	0	SC	8	4.53	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1030.0	0	SC	8	4.53	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1035.0	0	SC	8	4.53	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1040.0	0	SC	8	4.52	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1045.0	0	SC	8	4.54	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1050.0	0	SC	8	4.55	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1055.0	0	SC	8	4.55	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1060.0	0	SC	8	4.57	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1065.0	0	SC	8	4.58	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1070.0	0	SC	8	4.59	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1075.0	0	SC	8	4.58	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1080.0	0	SC	8	4.58	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1085.0	0	SC	8	4.57	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1090.0	0	SC	8	4.58	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1095.0	0	SC	8	4.57	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1100.0	0	SC	8	4.58	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1105.0	0	SC	8	4.60	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1110.0	0	SC	8	4.59	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1115.0	0	SC	8	4.57	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1120.0	0	SC	8	4.54	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1125.0	0	SC	8	4.55	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1130.0	0	SC	8	4.59	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1135.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1140.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1145.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1150.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1155.0	0	SC	8	4.63	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1160.0	0	SC	8	4.61	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1165.0	0	SC	8	4.60	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1170.0	0	SC	8	4.57	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1175.0	0	SC	8	4.56	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1180.0	0	SC	8	4.56	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1185.0	0	SC	8	4.57	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1190.0	0	SC	8	4.57	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1195.0	0	SC	8	4.58	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1200.0	0	SC	8	4.58	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1205.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1210.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1215.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1220.0	0	SC	8	4.57	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1225.0	0	SC	8	4.57	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1230.0	0	SC	8	4.57	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1235.0	0	SC	8	4.57	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1240.0	0	SC	8	4.56	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.0000	0	1245.0	0	SC	8	4.56	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	0.0	0	SC	8	27.57	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	5.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	10.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	15.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	20.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	25.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	30.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	35.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	40.0	0	SC	8	27.50	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	45.0	0	SC	8	27.51	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	50.0	0	SC	8	27.51	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	55.0	0	SC	8	27.51	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	60.0	0	SC	8	27.51	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	65.0	0	SC	8	27.51	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	70.0	0	SC	8	27.51	0	35.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	75.0	0	SC	8	27.15	0	36.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	80.0	0	SC	8	26.23	0	36.25	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	85.0	0	SC	8	24.88	0	36.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	90.0	0	SC	8	23.80	0	36.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	95.0	0	SC	8	22.21		36.14	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	100.0	0	SC	8	18.29		35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	105.0	0	SC	8	17.45	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	110.0	0	SC	8	16.80	0	35.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	115.0	0	SC	8	16.34	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	120.0	0	SC	8	16.07	0	35.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	125.0	0	SC	8	15.82	0	35.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	130.0	0	SC	8	15.57	0	35.54	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	135.0	0	SC	8	15.47	0	35.53	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	140.0	0	SC	8	15.39	0	35.53	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	145.0	0	SC	8	15.33	0	35.52	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	150.0	0	SC	8	14.94	0	35.48	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	155.0	0	SC	8	14.79	0	35.46	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	160.0	0	SC	8	14.76	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	165.0	0	SC	8	14.63	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	170.0	0	SC	8	14.45	0	35.42	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	175.0	0	SC	8	14.30	0	35.40	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	180.0	0	SC	8	14.15	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	185.0	0	SC	8	14.07	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	190.0	0	SC	8	14.01	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	195.0	0	SC	8	13.92	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	200.0	0	SC	8	13.82	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	205.0	0	SC	8	13.70	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	210.0	0	SC	8	13.56	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	215.0	0	SC	8	13.47	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	220.0	0	SC	8	13.37	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	225.0	0	SC	8	13.25	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	230.0	0	SC	8	13.07	0	35.29	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	235.0	0	SC	8	12.89	0	35.27	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	240.0	0	SC	8	12.70	0	35.24	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	245.0	0	SC	8	12.56	0	35.23	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	250.0	0	SC	8	12.46	0	35.22	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	255.0	0	SC	8	12.27	0	35.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	260.0	0	SC	8	12.12	0	35.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	265.0	0	SC	8	12.06	0	35.17	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	270.0	0	SC	8	11.86	0	35.15	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	275.0	0	SC	8	11.72	0	35.14	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	280.0	0	SC	8	11.58	0	35.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	285.0	0	SC	8	11.44	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	290.0	0	SC	8	11.20	0	35.09	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	295.0	0	SC	8	10.99	0	35.07	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	300.0	0	SC	8	10.88	0	35.06	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	305.0	0	SC	8	10.84	0	35.05	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	310.0	0	SC	8	10.75	0	35.05	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	315.0	0	SC	8	10.65	0	35.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	320.0	0	SC	8	10.54	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	325.0	0	SC	8	10.37	0	35.00	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	330.0	0	SC	8	10.26	0	34.99	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	335.0	0	SC	8	10.02	0	34.97	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	340.0	0	SC	8	9.80	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	345.0	0	SC	8	9.72	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	350.0	0	SC	8	9.62	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	355.0	0	SC	8	9.44	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	360.0	0	SC	8	9.36	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	365.0	0	SC	8	9.29	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	370.0	0	SC	8	9.26	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	375.0	0	SC	8	9.19	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	380.0	0	SC	8	9.04	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	385.0	0	SC	8	8.87	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	390.0	0	SC	8	8.83	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	395.0	0	SC	8	8.76	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	400.0	0	SC	8	8.65	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	405.0	0	SC	8	8.58	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	410.0	0	SC	8	8.54	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	415.0	0	SC	8	8.50	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	420.0	0	SC	8	8.47	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	425.0	0	SC	8	8.29	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	430.0	0	SC	8	8.19	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	435.0	0	SC	8	8.12	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	440.0	0	SC	8	8.02	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	445.0	0	SC	8	7.95	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	450.0	0	SC	8	7.86	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	455.0	0	SC	8	7.76	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	460.0	0	SC	8	7.72	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	465.0	0	SC	8	7.66	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	470.0	0	SC	8	7.61	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	475.0	0	SC	8	7.58	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	480.0	0	SC	8	7.51	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	485.0	0	SC	8	7.41	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	490.0	0	SC	8	7.34	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	495.0	0	SC	8	7.25	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	500.0	0	SC	8	7.23	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	505.0	0	SC	8	7.20	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	510.0	0	SC	8	7.15	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	515.0	0	SC	8	7.09	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	520.0	0	SC	8	7.02	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	525.0	0	SC	8	6.98	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	530.0	0	SC	8	6.95	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	535.0	0	SC	8	6.88	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	540.0	0	SC	8	6.76	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	545.0	0	SC	8	6.75	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	550.0	0	SC	8	6.73	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	555.0	0	SC	8	6.70	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	560.0	0	SC	8	6.66	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	565.0	0	SC	8	6.62	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	570.0	0	SC	8	6.57	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	575.0	0	SC	8	6.52	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	580.0	0	SC	8	6.51	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	585.0	0	SC	8	6.48	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	590.0	0	SC	8	6.43	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	595.0	0	SC	8	6.39	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	600.0	0	SC	8	6.35	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	605.0	0	SC	8	6.30	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	610.0	0	SC	8	6.25	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	615.0	0	SC	8	6.21	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	620.0	0	SC	8	6.19	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	625.0	0	SC	8	6.16	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	630.0	0	SC	8	6.05	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	635.0	0	SC	8	6.02	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	640.0	0	SC	8	5.99	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	645.0	0	SC	8	5.98	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	650.0	0	SC	8	5.93	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	655.0	0	SC	8	5.91	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	660.0	0	SC	8	5.88	4	34.59	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	665.0	0	SC	8	5.86	4	34.58	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	670.0	0	SC	8	5.83	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	675.0	0	SC	8	5.80	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	680.0	0	SC	8	5.81	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	685.0	0	SC	8	5.80	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	690.0	0	SC	8	5.77	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	695.0	0	SC	8	5.72	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	700.0	0	SC	8	5.71	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	705.0	0	SC	8	5.66	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	710.0	0	SC	8	5.62	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	715.0	0	SC	8	5.62	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	720.0	0	SC	8	5.59	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	725.0	0	SC	8	5.57	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	730.0	0	SC	8	5.47	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	735.0	0	SC	8	5.44	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	740.0	0	SC	8	5.46	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	745.0	0	SC	8	5.47	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	750.0	0	SC	8	5.45	4	34.59	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	755.0	0	SC	8	5.44	4	34.58	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	760.0	0	SC	8	5.41	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	765.0	0	SC	8	5.39	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	770.0	0	SC	8	5.35	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	775.0	0	SC	8	5.30	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	780.0	0	SC	8	5.29	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	785.0	0	SC	8	5.27	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	790.0	0	SC	8	5.24	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	795.0	0	SC	8	5.24	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	800.0	0	SC	8	5.22	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	805.0	0	SC	8	5.20	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	810.0	0	SC	8	5.18	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	815.0	0	SC	8	5.16	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	820.0	0	SC	8	5.13	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	825.0	0	SC	8	5.12	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	830.0	0	SC	8	5.12	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	835.0	0	SC	8	5.10	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	840.0	0	SC	8	5.08	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	845.0	0	SC	8	5.06	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	850.0	0	SC	8	5.05	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	855.0	0	SC	8	5.01	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	860.0	0	SC	8	5.01	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	865.0	0	SC	8	5.02	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	870.0	0	SC	8	5.02	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	875.0	0	SC	8	4.98	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	880.0	0	SC	8	4.97	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	885.0	0	SC	8	4.94	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	890.0	0	SC	8	4.96	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	895.0	0	SC	8	4.95	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	900.0	0	SC	8	4.95	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	905.0	0	SC	8	4.95	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	910.0	0	SC	8	4.91	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	915.0	0	SC	8	4.87	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	920.0	0	SC	8	4.87	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	925.0	0	SC	8	4.86	4	34.69	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	930.0	0	SC	8	4.85	4	34.68	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	935.0	0	SC	8	4.83	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	940.0	0	SC	8	4.84	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	945.0	0	SC	8	4.84	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	950.0	0	SC	8	4.83	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	955.0	0	SC	8	4.83	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	960.0	0	SC	8	4.82	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	965.0	0	SC	8	4.81	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	970.0	0	SC	8	4.81	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	975.0	0	SC	8	4.81	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	980.0	0	SC	8	4.80	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	985.0	0	SC	8	4.80	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	990.0	0	SC	8	4.80	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	995.0	0	SC	8	4.79	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1000.0	0	SC	8	4.79	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1005.0	0	SC	8	4.77	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1010.0	0	SC	8	4.75	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1015.0	0	SC	8	4.75	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1020.0	0	SC	8	4.75	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1025.0	0	SC	8	4.75	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1030.0	0	SC	8	4.75	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1035.0	0	SC	8	4.71	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1040.0	0	SC	8	4.68	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1045.0	0	SC	8	4.66	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1050.0	0	SC	8	4.66	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1055.0	0	SC	8	4.68	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1060.0	0	SC	8	4.68	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1065.0	0	SC	8	4.67	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1070.0	0	SC	8	4.66	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1075.0	0	SC	8	4.63	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1080.0	0	SC	8	4.63	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1085.0	0	SC	8	4.65	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1090.0	0	SC	8	4.69	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1095.0	0	SC	8	4.69	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1100.0	0	SC	8	4.69	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1105.0	0	SC	8	4.68	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1110.0	0	SC	8	4.68	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1115.0	0	SC	8	4.68	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1120.0	0	SC	8	4.68	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1125.0	0	SC	8	4.68	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1130.0	0	SC	8	4.68	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1135.0	0	SC	8	4.69	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1140.0	0	SC	8	4.69	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1145.0	0	SC	8	4.68	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1150.0	0	SC	8	4.68	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1155.0	0	SC	8	4.68	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1160.0	0	SC	8	4.68	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1165.0	0	SC	8	4.67	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1170.0	0	SC	8	4.67	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1175.0	0	SC	8	4.66	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1180.0	0	SC	8	4.66	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1185.0	0	SC	8	4.66	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1190.0	0	SC	8	4.65	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1195.0	0	SC	8	4.63	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1200.0	0	SC	8	4.63	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1205.0	0	SC	8	4.63	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1210.0	0	SC	8	4.63	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1215.0	0	SC	8	4.62	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1220.0	0	SC	8	4.62	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1225.0	0	SC	8	4.61	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1230.0	0	SC	8	4.60	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1235.0	0	SC	8	4.57	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1240.0	0	SC	8	4.56	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1245.0	0	SC	8	4.57	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.5000	0	1250.0	0	SC	8	4.56	0	34.96	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	0.0	0	SC	8	27.47	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	5.0	0	SC	8	27.46	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	10.0	0	SC	8	27.46	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	15.0	0	SC	8	27.46	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	20.0	0	SC	8	27.46	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	25.0	0	SC	8	27.46	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	30.0	0	SC	8	27.47	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	35.0	0	SC	8	27.47	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	40.0	0	SC	8	27.47	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	45.0	0	SC	8	27.47	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	50.0	0	SC	8	27.47	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	55.0	0	SC	8	27.46	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	60.0	0	SC	8	27.26	0	35.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	65.0	0	SC	8	25.96	0	36.22	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	70.0	0	SC	8	24.66	0	36.16	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	75.0	0	SC	8	23.94	0	36.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	80.0	0	SC	8	21.29	0	36.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	85.0	0	SC	8	18.22	0	35.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	90.0	0	SC	8	16.99	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	95.0	0	SC	8	16.75	0	35.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	100.0	0	SC	8	16.28	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	105.0	0	SC	8	16.14	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	110.0	0	SC	8	15.89	0	35.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	115.0	0	SC	8	15.63	0	35.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	120.0	0	SC	8	15.32	0	35.52	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	125.0	0	SC	8	15.14	0	35.50	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	130.0	0	SC	8	15.03	0	35.49	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	135.0	0	SC	8	14.81	0	35.47	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	140.0	0	SC	8	14.68	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	145.0	0	SC	8	14.62	0	35.44	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	150.0	0	SC	8	14.57	0	35.44	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	155.0	0	SC	8	14.44	0	35.43	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	160.0	0	SC	8	14.36	0	35.41	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	165.0	0	SC	8	14.31	0	35.41	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	170.0	0	SC	8	14.25	0	35.40	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	175.0	0	SC	8	14.18	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	180.0	0	SC	8	14.08	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	185.0	0	SC	8	13.97	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	190.0	0	SC	8	13.88	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	195.0	0	SC	8	13.78	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	200.0	0	SC	8	13.66	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	205.0	0	SC	8	13.57	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	210.0	0	SC	8	13.43	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	215.0	0	SC	8	13.37	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	220.0	0	SC	8	13.27	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	225.0	0	SC	8	13.22	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	230.0	0	SC	8	13.09	0	35.29	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	235.0	0	SC	8	12.99	0	35.27	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	240.0	0	SC	8	12.93	0	35.26	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	245.0	0	SC	8	12.82	0	35.25	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	250.0	0	SC	8	12.75	0	35.24	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	255.0	0	SC	8	12.61	0	35.23	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	260.0	0	SC	8	12.44	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	265.0	0	SC	8	12.27	0	35.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	270.0	0	SC	8	12.16	0	35.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	275.0	0	SC	8	12.03	0	35.17	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	280.0	0	SC	8	11.80	0	35.15	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	285.0	0	SC	8	11.56	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	290.0	0	SC	8	11.38	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	295.0	0	SC	8	11.12	0	35.08	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	300.0	0	SC	8	10.96	0	35.07	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	305.0	0	SC	8	10.88	0	35.06	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	310.0	0	SC	8	10.67	0	35.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	315.0	0	SC	8	10.52	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	320.0	0	SC	8	10.43	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	325.0	0	SC	8	10.21	0	34.99	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	330.0	0	SC	8	10.09	0	34.98	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	335.0	0	SC	8	10.04	0	34.98	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	340.0	0	SC	8	10.02	0	34.97	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	345.0	0	SC	8	9.99	0	34.97	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	350.0	0	SC	8	9.93	0	34.97	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	355.0	0	SC	8	9.88	0	34.96	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	360.0	0	SC	8	9.67	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	365.0	0	SC	8	9.57	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	370.0	0	SC	8	9.51	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	375.0	0	SC	8	9.33	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	380.0	0	SC	8	9.13	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	385.0	0	SC	8	8.98	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	390.0	0	SC	8	8.89	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	395.0	0	SC	8	8.84	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	400.0	0	SC	8	8.77	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	405.0	0	SC	8	8.62	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	410.0	0	SC	8	8.52	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	415.0	0	SC	8	8.50	4	34.80	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	420.0	0	SC	8	8.44	4	34.78	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	425.0	0	SC	8	8.38	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	430.0	0	SC	8	8.30	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	435.0	0	SC	8	8.24	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	440.0	0	SC	8	8.22	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	445.0	0	SC	8	8.17	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	450.0	0	SC	8	8.05	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	455.0	0	SC	8	7.96	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	460.0	0	SC	8	7.84	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	465.0	0	SC	8	7.73	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	470.0	0	SC	8	7.66	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	475.0	0	SC	8	7.62	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	480.0	0	SC	8	7.52	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	485.0	0	SC	8	7.46	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	490.0	0	SC	8	7.36	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	495.0	0	SC	8	7.27	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	500.0	0	SC	8	7.25	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	505.0	0	SC	8	7.22	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	510.0	0	SC	8	7.13	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	515.0	0	SC	8	7.10	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	520.0	0	SC	8	7.04	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	525.0	0	SC	8	6.98	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	530.0	0	SC	8	6.93	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	535.0	0	SC	8	6.85	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	540.0	0	SC	8	6.77	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	545.0	0	SC	8	6.69	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	550.0	0	SC	8	6.65	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	555.0	0	SC	8	6.62	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	560.0	0	SC	8	6.57	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	565.0	0	SC	8	6.52	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	570.0	0	SC	8	6.50	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	575.0	0	SC	8	6.49	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	580.0	0	SC	8	6.49	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	585.0	0	SC	8	6.46	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	590.0	0	SC	8	6.43	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	595.0	0	SC	8	6.38	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	600.0	0	SC	8	6.35	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	605.0	0	SC	8	6.31	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	610.0	0	SC	8	6.26	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	615.0	0	SC	8	6.19	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	620.0	0	SC	8	6.16	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	625.0	0	SC	8	6.09	4	34.60	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	630.0	0	SC	8	6.08	4	34.59	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	635.0	0	SC	8	6.06	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	640.0	0	SC	8	6.02	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	645.0	0	SC	8	6.00	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	650.0	0	SC	8	5.96	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	655.0	0	SC	8	5.94	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	660.0	0	SC	8	5.89	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	665.0	0	SC	8	5.82	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	670.0	0	SC	8	5.79	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	675.0	0	SC	8	5.77	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	680.0	0	SC	8	5.74	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	685.0	0	SC	8	5.70	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	690.0	0	SC	8	5.65	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	695.0	0	SC	8	5.63	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	700.0	0	SC	8	5.60	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	705.0	0	SC	8	5.58	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	710.0	0	SC	8	5.56	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	715.0	0	SC	8	5.56	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	720.0	0	SC	8	5.55	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	725.0	0	SC	8	5.54	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	730.0	0	SC	8	5.52	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	735.0	0	SC	8	5.46	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	740.0	0	SC	8	5.41	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	745.0	0	SC	8	5.37	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	750.0	0	SC	8	5.34	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	755.0	0	SC	8	5.32	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	760.0	0	SC	8	5.32	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	765.0	0	SC	8	5.29	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	770.0	0	SC	8	5.27	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	775.0	0	SC	8	5.25	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	780.0	0	SC	8	5.20	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	785.0	0	SC	8	5.18	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	790.0	0	SC	8	5.16	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	795.0	0	SC	8	5.16	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	800.0	0	SC	8	5.15	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	805.0	0	SC	8	5.14	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	810.0	0	SC	8	5.14	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	815.0	0	SC	8	5.12	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	820.0	0	SC	8	5.11	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	825.0	0	SC	8	5.08	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	830.0	0	SC	8	5.07	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	835.0	0	SC	8	5.07	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	840.0	0	SC	8	5.08	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	845.0	0	SC	8	5.08	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	850.0	0	SC	8	5.05	4	34.63	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	855.0	0	SC	8	5.03	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	860.0	0	SC	8	5.03	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	865.0	0	SC	8	5.03	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	870.0	0	SC	8	5.04	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	875.0	0	SC	8	5.03	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	880.0	0	SC	8	5.02	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	885.0	0	SC	8	4.98	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	890.0	0	SC	8	4.95	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	895.0	0	SC	8	4.95	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	900.0	0	SC	8	4.94	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	905.0	0	SC	8	4.93	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	910.0	0	SC	8	4.93	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	915.0	0	SC	8	4.92	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	920.0	0	SC	8	4.91	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	925.0	0	SC	8	4.91	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	930.0	0	SC	8	4.88	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	935.0	0	SC	8	4.88	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	940.0	0	SC	8	4.87	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	945.0	0	SC	8	4.87	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	950.0	0	SC	8	4.86	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	955.0	0	SC	8	4.85	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	960.0	0	SC	8	4.84	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	965.0	0	SC	8	4.84	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	970.0	0	SC	8	4.83	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	975.0	0	SC	8	4.79	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	980.0	0	SC	8	4.78	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	985.0	0	SC	8	4.76	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	990.0	0	SC	8	4.74	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	995.0	0	SC	8	4.70	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1000.0	0	SC	8	4.69	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1005.0	0	SC	8	4.68	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1010.0	0	SC	8	4.67	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1015.0	0	SC	8	4.66	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1020.0	0	SC	8	4.65	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1025.0	0	SC	8	4.65	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1030.0	0	SC	8	4.65	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1035.0	0	SC	8	4.63	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1040.0	0	SC	8	4.63	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1045.0	0	SC	8	4.66	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1050.0	0	SC	8	4.66	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1055.0	0	SC	8	4.62	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1060.0	0	SC	8	4.62	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1065.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1070.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1075.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1080.0	0	SC	8	4.62	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1085.0	0	SC	8	4.62	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1090.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1095.0	0	SC	8	4.62	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1100.0	0	SC	8	4.62	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1105.0	0	SC	8	4.62	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1110.0	0	SC	8	4.61	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1115.0	0	SC	8	4.60	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1120.0	0	SC	8	4.60	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1125.0	0	SC	8	4.60	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1130.0	0	SC	8	4.59	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1135.0	0	SC	8	4.59	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1140.0	0	SC	8	4.59	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1145.0	0	SC	8	4.59	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1150.0	0	SC	8	4.60	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1155.0	0	SC	8	4.60	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1160.0	0	SC	8	4.60	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1165.0	0	SC	8	4.60	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1170.0	0	SC	8	4.59	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1175.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1180.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1185.0	0	SC	8	4.56	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1190.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1195.0	0	SC	8	4.53	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1205.0	0	SC	8	4.53	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1210.0	0	SC	8	4.51	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1215.0	0	SC	8	4.52	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1220.0	0	SC	8	4.52	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1225.0	0	SC	8	4.51	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1230.0	0	SC	8	4.50	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1235.0	0	SC	8	4.50	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1240.0	0	SC	8	4.49	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1245.0	0	SC	8	4.49	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	4.0000	0	1250.0	0	SC	8	4.48	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	0.0	0	SC	8	27.17	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	5.0	0	SC	8	27.12	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	10.0	0	SC	8	27.07	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	15.0	0	SC	8	27.06	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	20.0	0	SC	8	27.05	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	25.0	0	SC	8	27.05	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	30.0	0	SC	8	27.05	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	35.0	0	SC	8	27.05	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	40.0	0	SC	8	27.05	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	45.0	0	SC	8	27.05	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	50.0	0	SC	8	27.04	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	55.0	0	SC	8	27.03	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	60.0	0	SC	8	27.02	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	65.0	0	SC	8	26.48	0	35.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	70.0	0	SC	8	24.37		36.23	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	75.0	0	SC	8	20.77		35.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	80.0	0	SC	8	20.30	0	35.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	85.0	0	SC	8	18.39	0	35.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	90.0	0	SC	8	16.99	0	35.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	95.0	0	SC	8	16.71	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	100.0	0	SC	8	16.38	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	105.0	0	SC	8	16.09	0	35.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	110.0	0	SC	8	15.59	0	35.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	115.0	0	SC	8	15.48	0	35.54	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	120.0	0	SC	8	15.35	0	35.53	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	125.0	0	SC	8	15.13	0	35.51	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	130.0	0	SC	8	14.96	0	35.48	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	135.0	0	SC	8	14.81	0	35.47	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	140.0	0	SC	8	14.74	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	145.0	0	SC	8	14.66	0	35.46	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	150.0	0	SC	8	14.59	0	35.44	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	155.0	0	SC	8	14.49	0	35.43	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	160.0	0	SC	8	14.38	0	35.42	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	165.0	0	SC	8	14.21	0	35.41	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	170.0	0	SC	8	14.06	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	175.0	0	SC	8	13.98	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	180.0	0	SC	8	13.93	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	185.0	0	SC	8	13.84	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	190.0	0	SC	8	13.73	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	195.0	0	SC	8	13.61	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	200.0	0	SC	8	13.52	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	205.0	0	SC	8	13.45	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	210.0	0	SC	8	13.39	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	215.0	0	SC	8	13.33	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	220.0	0	SC	8	13.28	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	225.0	0	SC	8	13.24	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	230.0	0	SC	8	13.17	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	235.0	0	SC	8	13.04	0	35.28	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	240.0	0	SC	8	12.90	0	35.27	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	245.0	0	SC	8	12.76	0	35.26	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	250.0	0	SC	8	12.69	0	35.23	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	255.0	0	SC	8	12.62	0	35.23	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	260.0	0	SC	8	12.51	0	35.22	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	265.0	0	SC	8	12.41	0	35.22	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	270.0	0	SC	8	12.30	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	275.0	0	SC	8	12.12	0	35.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	280.0	0	SC	8	11.99	0	35.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	285.0	0	SC	8	11.72	0	35.15	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	290.0	0	SC	8	11.53	0	35.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	295.0	0	SC	8	11.39	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	300.0	0	SC	8	11.29	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	305.0	0	SC	8	11.28	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	310.0	0	SC	8	11.17	0	35.09	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	315.0	0	SC	8	10.92	0	35.07	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	320.0	0	SC	8	10.77	0	35.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	325.0	0	SC	8	10.59	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	330.0	0	SC	8	10.47	0	35.01	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	335.0	0	SC	8	10.24	0	34.99	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	340.0	0	SC	8	10.01	0	34.95	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	345.0	0	SC	8	9.92	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	350.0	0	SC	8	9.77	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	355.0	0	SC	8	9.63	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	360.0	0	SC	8	9.50	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	365.0	0	SC	8	9.42	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	370.0	0	SC	8	9.34	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	375.0	0	SC	8	9.27	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	380.0	0	SC	8	9.19	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	385.0	0	SC	8	8.96	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	390.0	0	SC	8	8.84	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	395.0	0	SC	8	8.69	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	400.0	0	SC	8	8.51	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	405.0	0	SC	8	8.40	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	410.0	0	SC	8	8.32	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	415.0	0	SC	8	8.27	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	420.0	0	SC	8	8.22	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	425.0	0	SC	8	8.14	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	430.0	0	SC	8	8.06	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	435.0	0	SC	8	7.98	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	440.0	0	SC	8	7.95	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	445.0	0	SC	8	7.90	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	450.0	0	SC	8	7.87	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	455.0	0	SC	8	7.71	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	460.0	0	SC	8	7.67	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	465.0	0	SC	8	7.64	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	470.0	0	SC	8	7.51	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	475.0	0	SC	8	7.47	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	480.0	0	SC	8	7.44	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	485.0	0	SC	8	7.34	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	490.0	0	SC	8	7.28	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	495.0	0	SC	8	7.22	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	500.0	0	SC	8	7.18	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	505.0	0	SC	8	7.12	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	510.0	0	SC	8	7.07	4	34.67	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	515.0	0	SC	8	7.06	4	34.66	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	520.0	0	SC	8	7.06	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	525.0	0	SC	8	7.05	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	530.0	0	SC	8	6.96	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	535.0	0	SC	8	6.93	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	540.0	0	SC	8	6.89	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	545.0	0	SC	8	6.90	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	550.0	0	SC	8	6.89	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	555.0	0	SC	8	6.84	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	560.0	0	SC	8	6.79	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	565.0	0	SC	8	6.77	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	570.0	0	SC	8	6.76	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	575.0	0	SC	8	6.69	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	580.0	0	SC	8	6.66	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	585.0	0	SC	8	6.60	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	590.0	0	SC	8	6.54	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	595.0	0	SC	8	6.45	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	600.0	0	SC	8	6.41	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	605.0	0	SC	8	6.35	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	610.0	0	SC	8	6.34	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	615.0	0	SC	8	6.33	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	620.0	0	SC	8	6.28	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	625.0	0	SC	8	6.24	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	630.0	0	SC	8	6.17	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	635.0	0	SC	8	6.14	4	34.63	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	640.0	0	SC	8	6.13	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	645.0	0	SC	8	6.08	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	650.0	0	SC	8	6.04	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	655.0	0	SC	8	6.00	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	660.0	0	SC	8	5.97	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	665.0	0	SC	8	5.91	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	670.0	0	SC	8	5.87	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	675.0	0	SC	8	5.85	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	680.0	0	SC	8	5.83	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	685.0	0	SC	8	5.82	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	690.0	0	SC	8	5.78	4	34.63	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	695.0	0	SC	8	5.76	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	700.0	0	SC	8	5.70	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	705.0	0	SC	8	5.65	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	710.0	0	SC	8	5.56	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	715.0	0	SC	8	5.42	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	720.0	0	SC	8	5.35	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	725.0	0	SC	8	5.30	4	34.59	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	730.0	0	SC	8	5.29	4	34.58	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	735.0	0	SC	8	5.22	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	740.0	0	SC	8	5.22	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	745.0	0	SC	8	5.23	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	750.0	0	SC	8	5.22	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	755.0	0	SC	8	5.21	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	760.0	0	SC	8	5.20	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	765.0	0	SC	8	5.22	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	770.0	0	SC	8	5.23	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	775.0	0	SC	8	5.22	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	780.0	0	SC	8	5.14	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	785.0	0	SC	8	5.13	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	790.0	0	SC	8	5.10	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	795.0	0	SC	8	5.10	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	800.0	0	SC	8	5.06	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	805.0	0	SC	8	4.99	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	810.0	0	SC	8	4.97	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	815.0	0	SC	8	4.96	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	820.0	0	SC	8	4.99	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	825.0	0	SC	8	4.96	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	830.0	0	SC	8	4.93	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	835.0	0	SC	8	4.88	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	840.0	0	SC	8	4.85	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	845.0	0	SC	8	4.85	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	850.0	0	SC	8	4.86	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	855.0	0	SC	8	4.84	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	860.0	0	SC	8	4.82	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	865.0	0	SC	8	4.80	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	870.0	0	SC	8	4.78	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	875.0	0	SC	8	4.76	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	880.0	0	SC	8	4.75	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	885.0	0	SC	8	4.74	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	890.0	0	SC	8	4.73	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	895.0	0	SC	8	4.73	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	900.0	0	SC	8	4.73	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	905.0	0	SC	8	4.72	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	910.0	0	SC	8	4.70	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	915.0	0	SC	8	4.69	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	920.0	0	SC	8	4.68	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	925.0	0	SC	8	4.66	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	930.0	0	SC	8	4.66	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	935.0	0	SC	8	4.65	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	940.0	0	SC	8	4.65	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	945.0	0	SC	8	4.63	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	950.0	0	SC	8	4.63	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	955.0	0	SC	8	4.63	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	960.0	0	SC	8	4.63	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	965.0	0	SC	8	4.63	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	970.0	0	SC	8	4.63	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	975.0	0	SC	8	4.65	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	980.0	0	SC	8	4.66	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	985.0	0	SC	8	4.63	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	990.0	0	SC	8	4.62	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	995.0	0	SC	8	4.63	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1000.0	0	SC	8	4.63	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1005.0	0	SC	8	4.62	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1010.0	0	SC	8	4.62	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1015.0	0	SC	8	4.62	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1020.0	0	SC	8	4.60	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1025.0	0	SC	8	4.60	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1030.0	0	SC	8	4.60	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1035.0	0	SC	8	4.60	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1040.0	0	SC	8	4.60	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1045.0	0	SC	8	4.59	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1050.0	0	SC	8	4.59	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1055.0	0	SC	8	4.59	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1060.0	0	SC	8	4.60	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1065.0	0	SC	8	4.60	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1070.0	0	SC	8	4.60	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1075.0	0	SC	8	4.59	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1080.0	0	SC	8	4.59	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1085.0	0	SC	8	4.59	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1090.0	0	SC	8	4.59	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1095.0	0	SC	8	4.59	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1100.0	0	SC	8	4.59	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1105.0	0	SC	8	4.59	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1110.0	0	SC	8	4.60	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1115.0	0	SC	8	4.59	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1120.0	0	SC	8	4.59	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1125.0	0	SC	8	4.59	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1130.0	0	SC	8	4.59	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1135.0	0	SC	8	4.58	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1140.0	0	SC	8	4.57	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1145.0	0	SC	8	4.56	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1150.0	0	SC	8	4.57	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1155.0	0	SC	8	4.57	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1165.0	0	SC	8	4.57	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1170.0	0	SC	8	4.56	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1175.0	0	SC	8	4.56	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1180.0	0	SC	8	4.57	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1185.0	0	SC	8	4.55	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1190.0	0	SC	8	4.56	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1195.0	0	SC	8	4.56	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1200.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1205.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1210.0	0	SC	8	4.54	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1215.0	0	SC	8	4.54	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1220.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1225.0	0	SC	8	4.51	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1230.0	0	SC	8	4.50	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1235.0	0	SC	8	4.49	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1240.0	0	SC	8	4.48	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1245.0	0	SC	8	4.48	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1250.0	0	SC	8	4.47	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.5000	0	1255.0	0	SC	8	4.47	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	0.0	0	SC	8	27.20	0	35.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	5.0	0	SC	8	27.06	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	10.0	0	SC	8	27.01	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	15.0	0	SC	8	27.01	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	20.0	0	SC	8	27.00	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	25.0	0	SC	8	26.99	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	30.0	0	SC	8	26.99	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	35.0	0	SC	8	26.98	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	40.0	0	SC	8	26.98	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	45.0	0	SC	8	26.97	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	50.0	0	SC	8	26.96	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	55.0	0	SC	8	26.84	0	35.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	60.0	0	SC	8	26.74	0	35.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	65.0	0	SC	8	26.22	0	36.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	70.0	0	SC	8	23.32	0	36.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	75.0	0	SC	8	20.62	0	35.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	80.0	0	SC	8	18.68	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	85.0	0	SC	8	17.65	0	35.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	90.0	0	SC	8	17.12	0	35.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	95.0	0	SC	8	16.28	0	35.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	100.0	0	SC	8	15.90	0	35.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	105.0	0	SC	8	15.58	0	35.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	110.0	0	SC	8	15.30	0	35.52	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	115.0	0	SC	8	15.13	0	35.50	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	120.0	0	SC	8	14.91	0	35.47	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	125.0	0	SC	8	14.77	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	130.0	0	SC	8	14.67	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	135.0	0	SC	8	14.48	0	35.42	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	140.0	0	SC	8	14.38	0	35.42	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	145.0	0	SC	8	14.30	0	35.40	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	150.0	0	SC	8	14.18	0	35.39	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	155.0	0	SC	8	14.10	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	160.0	0	SC	8	14.03	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	165.0	0	SC	8	13.99	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	170.0	0	SC	8	13.95	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	175.0	0	SC	8	13.84	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	180.0	0	SC	8	13.76	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	185.0	0	SC	8	13.66	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	190.0	0	SC	8	13.57	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	195.0	0	SC	8	13.53	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	200.0	0	SC	8	13.47	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	205.0	0	SC	8	13.37	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	210.0	0	SC	8	13.29	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	215.0	0	SC	8	13.20	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	220.0	0	SC	8	13.16	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	225.0	0	SC	8	13.10	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	230.0	0	SC	8	13.02	0	35.28	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	235.0	0	SC	8	12.94	0	35.28	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	240.0	0	SC	8	12.90	0	35.27	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	245.0	0	SC	8	12.80	0	35.26	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	250.0	0	SC	8	12.62	0	35.24	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	255.0	0	SC	8	12.51	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	260.0	0	SC	8	12.36	0	35.20	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	265.0	0	SC	8	12.19	0	35.20	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	270.0	0	SC	8	12.03	0	35.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	275.0	0	SC	8	11.79	0	35.16	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	280.0	0	SC	8	11.51	0	35.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	285.0	0	SC	8	11.38	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	290.0	0	SC	8	11.13	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	295.0	0	SC	8	10.96	0	35.08	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	300.0	0	SC	8	10.71	0	35.05	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	305.0	0	SC	8	10.57	0	35.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	310.0	0	SC	8	10.48	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	315.0	0	SC	8	10.45	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	320.0	0	SC	8	10.21	0	35.00	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	325.0	0	SC	8	10.08	0	34.98	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	330.0	0	SC	8	10.01	0	34.97	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	335.0	0	SC	8	9.92	0	34.96	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	340.0	0	SC	8	9.72	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	345.0	0	SC	8	9.64	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	350.0	0	SC	8	9.47	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	355.0	0	SC	8	9.24	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	360.0	0	SC	8	9.15	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	365.0	0	SC	8	8.98	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	370.0	0	SC	8	8.91	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	375.0	0	SC	8	8.86	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	380.0	0	SC	8	8.77	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	385.0	0	SC	8	8.60	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	390.0	0	SC	8	8.55	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	395.0	0	SC	8	8.44	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	400.0	0	SC	8	8.34	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	405.0	0	SC	8	8.31	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	410.0	0	SC	8	8.24	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	415.0	0	SC	8	8.04	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	420.0	0	SC	8	7.96	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	425.0	0	SC	8	7.92	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	430.0	0	SC	8	7.88	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	435.0	0	SC	8	7.80	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	440.0	0	SC	8	7.71	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	445.0	0	SC	8	7.62	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	450.0	0	SC	8	7.51	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	455.0	0	SC	8	7.43	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	460.0	0	SC	8	7.31	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	465.0	0	SC	8	7.31	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	470.0	0	SC	8	7.30	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	475.0	0	SC	8	7.24	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	480.0	0	SC	8	7.19	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	485.0	0	SC	8	7.06	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	490.0	0	SC	8	6.98	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	495.0	0	SC	8	6.88	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	500.0	0	SC	8	6.83	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	505.0	0	SC	8	6.75	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	510.0	0	SC	8	6.70	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	515.0	0	SC	8	6.68	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	520.0	0	SC	8	6.68	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	525.0	0	SC	8	6.62	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	530.0	0	SC	8	6.56	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	535.0	0	SC	8	6.55	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	540.0	0	SC	8	6.45	4	34.61	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	545.0	0	SC	8	6.38	4	34.60	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	550.0	0	SC	8	6.30	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	555.0	0	SC	8	6.23	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	560.0	0	SC	8	6.19	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	565.0	0	SC	8	6.17	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	570.0	0	SC	8	6.12	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	575.0	0	SC	8	6.04	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	580.0	0	SC	8	6.00	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	585.0	0	SC	8	5.98	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	590.0	0	SC	8	5.94	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	595.0	0	SC	8	5.87	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	600.0	0	SC	8	5.85	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	605.0	0	SC	8	5.83	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	610.0	0	SC	8	5.81	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	615.0	0	SC	8	5.73	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	620.0	0	SC	8	5.65	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	625.0	0	SC	8	5.64	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	630.0	0	SC	8	5.63	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	635.0	0	SC	8	5.61	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	640.0	0	SC	8	5.60	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	645.0	0	SC	8	5.58	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	650.0	0	SC	8	5.56	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	655.0	0	SC	8	5.53	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	660.0	0	SC	8	5.47	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	665.0	0	SC	8	5.46	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	670.0	0	SC	8	5.44	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	675.0	0	SC	8	5.42	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	680.0	0	SC	8	5.40	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	685.0	0	SC	8	5.31	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	690.0	0	SC	8	5.24	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	695.0	0	SC	8	5.21	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	700.0	0	SC	8	5.18	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	705.0	0	SC	8	5.12	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	710.0	0	SC	8	5.11	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	715.0	0	SC	8	5.09	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	720.0	0	SC	8	5.08	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	725.0	0	SC	8	5.08	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	730.0	0	SC	8	5.07	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	735.0	0	SC	8	5.07	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	740.0	0	SC	8	5.04	0	34.55	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	745.0	0	SC	8	5.01	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	750.0	0	SC	8	4.98	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	755.0	0	SC	8	4.96	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	760.0	0	SC	8	4.94	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	765.0	0	SC	8	4.94	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	770.0	0	SC	8	4.93	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	775.0	0	SC	8	4.92	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	780.0	0	SC	8	4.92	0	34.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	785.0	0	SC	8	4.91	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	790.0	0	SC	8	4.92	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	795.0	0	SC	8	4.91	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	800.0	0	SC	8	4.88	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	805.0	0	SC	8	4.88	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	810.0	0	SC	8	4.85	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	815.0	0	SC	8	4.85	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	820.0	0	SC	8	4.86	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	825.0	0	SC	8	4.86	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	830.0	0	SC	8	4.85	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	835.0	0	SC	8	4.81	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	840.0	0	SC	8	4.80	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	845.0	0	SC	8	4.80	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	850.0	0	SC	8	4.80	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	855.0	0	SC	8	4.79	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	860.0	0	SC	8	4.78	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	865.0	0	SC	8	4.77	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	870.0	0	SC	8	4.76	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	875.0	0	SC	8	4.74	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	880.0	0	SC	8	4.75	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	885.0	0	SC	8	4.75	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	890.0	0	SC	8	4.75	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	895.0	0	SC	8	4.73	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	900.0	0	SC	8	4.71	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	905.0	0	SC	8	4.69	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	910.0	0	SC	8	4.68	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	915.0	0	SC	8	4.67	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	920.0	0	SC	8	4.68	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	925.0	0	SC	8	4.67	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	930.0	0	SC	8	4.66	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	935.0	0	SC	8	4.67	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	940.0	0	SC	8	4.69	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	945.0	0	SC	8	4.68	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	950.0	0	SC	8	4.68	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	955.0	0	SC	8	4.68	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	960.0	0	SC	8	4.68	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	965.0	0	SC	8	4.69	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	970.0	0	SC	8	4.70	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	975.0	0	SC	8	4.68	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	980.0	0	SC	8	4.66	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	985.0	0	SC	8	4.66	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	990.0	0	SC	8	4.66	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	995.0	0	SC	8	4.65	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1000.0	0	SC	8	4.65	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1005.0	0	SC	8	4.63	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1010.0	0	SC	8	4.63	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1015.0	0	SC	8	4.63	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1020.0	0	SC	8	4.63	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1025.0	0	SC	8	4.63	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1030.0	0	SC	8	4.62	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1035.0	0	SC	8	4.62	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1040.0	0	SC	8	4.62	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1045.0	0	SC	8	4.62	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1050.0	0	SC	8	4.63	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1055.0	0	SC	8	4.62	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1060.0	0	SC	8	4.62	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1065.0	0	SC	8	4.61	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1070.0	0	SC	8	4.61	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1075.0	0	SC	8	4.62	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1080.0	0	SC	8	4.62	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1085.0	0	SC	8	4.63	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1090.0	0	SC	8	4.63	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1095.0	0	SC	8	4.63	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1100.0	0	SC	8	4.63	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1105.0	0	SC	8	4.63	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1110.0	0	SC	8	4.63	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1115.0	0	SC	8	4.63	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1120.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1125.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1130.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1135.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1140.0	0	SC	8	4.63	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1145.0	0	SC	8	4.62	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1150.0	0	SC	8	4.60	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1155.0	0	SC	8	4.59	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1160.0	0	SC	8	4.58	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1165.0	0	SC	8	4.58	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1170.0	0	SC	8	4.57	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1175.0	0	SC	8	4.57	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1180.0	0	SC	8	4.57	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1185.0	0	SC	8	4.57	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1190.0	0	SC	8	4.57	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1195.0	0	SC	8	4.59	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1200.0	0	SC	8	4.60	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1205.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1210.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1215.0	0	SC	8	4.53	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1220.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1225.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1230.0	0	SC	8	4.53	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1235.0	0	SC	8	4.52	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1240.0	0	SC	8	4.52	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1245.0	0	SC	8	4.51	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1250.0	0	SC	8	4.51	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	3.0000	0	1255.0	0	SC	8	4.52	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	0.0	0	SC	8	27.28	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	5.0	0	SC	8	27.24	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	10.0	0	SC	8	27.24	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	15.0	0	SC	8	27.18	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	20.0	0	SC	8	27.10	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	25.0	0	SC	8	27.10	0	35.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	30.0	0	SC	8	27.09	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	35.0	0	SC	8	27.09	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	40.0	0	SC	8	27.08	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	45.0	0	SC	8	27.08	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	50.0	0	SC	8	27.08	0	35.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	55.0	0	SC	8	27.06	0	35.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	60.0	0	SC	8	26.87	0	35.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	65.0	0	SC	8	25.30	0	36.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	70.0	0	SC	8	22.64	0	35.99	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	75.0	0	SC	8	20.99	0	35.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	80.0	0	SC	8	19.79	0	35.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	85.0	0	SC	8	19.05	0	35.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	90.0	0	SC	8	17.44	0	35.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	95.0	0	SC	8	16.76	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	100.0	0	SC	8	16.38	0	35.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	105.0	0	SC	8	15.70	0	35.56	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	110.0	0	SC	8	15.38	0	35.53	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	115.0	0	SC	8	15.12	0	35.49	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	120.0	0	SC	8	15.02	0	35.49	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	125.0	0	SC	8	14.93	0	35.48	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	130.0	0	SC	8	14.85	0	35.47	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	135.0	0	SC	8	14.76	0	35.46	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	140.0	0	SC	8	14.69	0	35.46	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	145.0	0	SC	8	14.60	0	35.45	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	150.0	0	SC	8	14.50	0	35.44	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	155.0	0	SC	8	14.43	0	35.43	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	160.0	0	SC	8	14.28	0	35.42	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	165.0	0	SC	8	14.19	0	35.41	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	170.0	0	SC	8	14.09	0	35.40	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	175.0	0	SC	8	13.99	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	180.0	0	SC	8	13.91	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	185.0	0	SC	8	13.80	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	190.0	0	SC	8	13.75	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	195.0	0	SC	8	13.65	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	200.0	0	SC	8	13.57	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	205.0	0	SC	8	13.50	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	210.0	0	SC	8	13.41	0	35.33	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	215.0	0	SC	8	13.28	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	220.0	0	SC	8	13.16	0	35.30	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	225.0	0	SC	8	13.10	0	35.29	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	230.0	0	SC	8	13.03	0	35.28	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	235.0	0	SC	8	12.94	0	35.26	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	240.0	0	SC	8	12.84	0	35.25	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	245.0	0	SC	8	12.76	0	35.24	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	250.0	0	SC	8	12.62	0	35.22	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	255.0	0	SC	8	12.48	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	260.0	0	SC	8	12.38	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	265.0	0	SC	8	12.29	0	35.20	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	270.0	0	SC	8	12.19	0	35.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	275.0	0	SC	8	12.03	0	35.18	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	280.0	0	SC	8	11.52	0	35.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	285.0	0	SC	8	11.40	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	290.0	0	SC	8	11.31	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	295.0	0	SC	8	11.10	0	35.08	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	300.0	0	SC	8	10.99	0	35.07	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	305.0	0	SC	8	10.85	0	35.06	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	310.0	0	SC	8	10.75	0	35.05	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	315.0	0	SC	8	10.58	0	35.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	320.0	0	SC	8	10.39	0	35.01	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	325.0	0	SC	8	10.11	0	34.99	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	330.0	0	SC	8	9.87	0	34.95	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	335.0	0	SC	8	9.72	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	340.0	0	SC	8	9.55	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	345.0	0	SC	8	9.44	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	350.0	0	SC	8	9.27	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	355.0	0	SC	8	9.19	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	360.0	0	SC	8	9.05	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	365.0	0	SC	8	9.00	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	370.0	0	SC	8	8.93	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	375.0	0	SC	8	8.83	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	380.0	0	SC	8	8.77	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	385.0	0	SC	8	8.67	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	390.0	0	SC	8	8.59	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	395.0	0	SC	8	8.58	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	400.0	0	SC	8	8.51	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	405.0	0	SC	8	8.41	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	410.0	0	SC	8	8.35	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	415.0	0	SC	8	8.30	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	420.0	0	SC	8	8.24	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	425.0	0	SC	8	8.16	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	430.0	0	SC	8	8.11	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	435.0	0	SC	8	8.00	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	440.0	0	SC	8	7.91	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	445.0	0	SC	8	7.79	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	450.0	0	SC	8	7.68	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	455.0	0	SC	8	7.60	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	460.0	0	SC	8	7.57	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	465.0	0	SC	8	7.54	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	470.0	0	SC	8	7.47	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	475.0	0	SC	8	7.42	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	480.0	0	SC	8	7.39	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	485.0	0	SC	8	7.28	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	490.0	0	SC	8	7.16	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	495.0	0	SC	8	7.11	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	500.0	0	SC	8	7.06	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	505.0	0	SC	8	7.04	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	510.0	0	SC	8	7.03	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	515.0	0	SC	8	6.96	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	520.0	0	SC	8	6.90	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	525.0	0	SC	8	6.81	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	530.0	0	SC	8	6.78	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	535.0	0	SC	8	6.76	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	540.0	0	SC	8	6.74	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	545.0	0	SC	8	6.72	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	550.0	0	SC	8	6.66	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	555.0	0	SC	8	6.64	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	560.0	0	SC	8	6.62	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	565.0	0	SC	8	6.56	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	570.0	0	SC	8	6.52	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	575.0	0	SC	8	6.48	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	580.0	0	SC	8	6.46	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	585.0	0	SC	8	6.41	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	590.0	0	SC	8	6.36	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	595.0	0	SC	8	6.28	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	600.0	0	SC	8	6.30	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	605.0	0	SC	8	6.26	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	610.0	0	SC	8	6.19	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	615.0	0	SC	8	6.13	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	620.0	0	SC	8	6.11	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	625.0	0	SC	8	6.08	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	630.0	0	SC	8	6.02	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	635.0	0	SC	8	5.99	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	640.0	0	SC	8	5.92	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	645.0	0	SC	8	5.85	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	650.0	0	SC	8	5.79	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	655.0	0	SC	8	5.72	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	660.0	0	SC	8	5.68	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	665.0	0	SC	8	5.61	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	670.0	0	SC	8	5.56	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	675.0	0	SC	8	5.52	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	680.0	0	SC	8	5.50	4	34.59	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	685.0	0	SC	8	5.49	4	34.58	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	690.0	0	SC	8	5.48	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	695.0	0	SC	8	5.43	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	700.0	0	SC	8	5.35	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	705.0	0	SC	8	5.31	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	710.0	0	SC	8	5.26	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	715.0	0	SC	8	5.23	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	720.0	0	SC	8	5.20	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	725.0	0	SC	8	5.18	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	730.0	0	SC	8	5.16	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	735.0	0	SC	8	5.14	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	740.0	0	SC	8	5.13	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	745.0	0	SC	8	5.11	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	750.0	0	SC	8	5.10	0	34.57	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	755.0	0	SC	8	5.07	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	760.0	0	SC	8	5.08	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	765.0	0	SC	8	5.08	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	770.0	0	SC	8	5.05	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	775.0	0	SC	8	5.02	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	780.0	0	SC	8	4.98	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	785.0	0	SC	8	4.96	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	790.0	0	SC	8	4.95	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	795.0	0	SC	8	4.94	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	800.0	0	SC	8	4.92	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	805.0	0	SC	8	4.88	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	810.0	0	SC	8	4.86	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	815.0	0	SC	8	4.84	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	820.0	0	SC	8	4.82	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	825.0	0	SC	8	4.81	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	830.0	0	SC	8	4.80	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	835.0	0	SC	8	4.79	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	840.0	0	SC	8	4.77	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	845.0	0	SC	8	4.76	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	850.0	0	SC	8	4.76	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	855.0	0	SC	8	4.75	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	860.0	0	SC	8	4.73	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	865.0	0	SC	8	4.70	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	870.0	0	SC	8	4.70	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	875.0	0	SC	8	4.69	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	880.0	0	SC	8	4.69	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	885.0	0	SC	8	4.68	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	890.0	0	SC	8	4.67	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	895.0	0	SC	8	4.67	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	900.0	0	SC	8	4.67	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	905.0	0	SC	8	4.63	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	910.0	0	SC	8	4.58	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	915.0	0	SC	8	4.57	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	920.0	0	SC	8	4.57	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	925.0	0	SC	8	4.57	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	930.0	0	SC	8	4.57	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	935.0	0	SC	8	4.57	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	940.0	0	SC	8	4.57	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	945.0	0	SC	8	4.58	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	950.0	0	SC	8	4.60	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	955.0	0	SC	8	4.59	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	960.0	0	SC	8	4.57	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	965.0	0	SC	8	4.56	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	970.0	0	SC	8	4.56	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	975.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	980.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	985.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	990.0	0	SC	8	4.54	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	995.0	0	SC	8	4.54	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1000.0	0	SC	8	4.54	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1005.0	0	SC	8	4.54	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1010.0	0	SC	8	4.55	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1015.0	0	SC	8	4.55	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1020.0	0	SC	8	4.55	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1025.0	0	SC	8	4.55	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1030.0	0	SC	8	4.54	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1035.0	0	SC	8	4.55	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1040.0	0	SC	8	4.56	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1045.0	0	SC	8	4.56	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1050.0	0	SC	8	4.56	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1055.0	0	SC	8	4.55	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1060.0	0	SC	8	4.54	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1065.0	0	SC	8	4.54	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1070.0	0	SC	8	4.56	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1075.0	0	SC	8	4.56	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1080.0	0	SC	8	4.58	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1085.0	0	SC	8	4.61	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1090.0	0	SC	8	4.62	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1095.0	0	SC	8	4.61	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1100.0	0	SC	8	4.61	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1105.0	0	SC	8	4.61	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1110.0	0	SC	8	4.61	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1115.0	0	SC	8	4.61	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1120.0	0	SC	8	4.60	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1125.0	0	SC	8	4.60	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1130.0	0	SC	8	4.59	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1135.0	0	SC	8	4.60	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1140.0	0	SC	8	4.62	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1145.0	0	SC	8	4.63	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1150.0	0	SC	8	4.65	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1155.0	0	SC	8	4.65	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1160.0	0	SC	8	4.65	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1165.0	0	SC	8	4.66	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1170.0	0	SC	8	4.65	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1175.0	0	SC	8	4.63	4	34.84	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1180.0	0	SC	8	4.62	4	34.83	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1185.0	0	SC	8	4.61	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1190.0	0	SC	8	4.61	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1195.0	0	SC	8	4.60	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1200.0	0	SC	8	4.58	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1205.0	0	SC	8	4.56	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1210.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1215.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1220.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1225.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1230.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1235.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1240.0	0	SC	8	4.55	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1245.0	0	SC	8	4.55	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1250.0	0	SC	8	4.55	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	2.5000	0	1255.0	0	SC	8	4.54	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	0.0	0	SC	8	27.58	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	5.0	0	SC	8	27.58	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	10.0	0	SC	8	27.58	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	15.0	0	SC	8	27.58	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	20.0	0	SC	8	27.58	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	25.0	0	SC	8	27.59	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	30.0	0	SC	8	27.59	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	35.0	0	SC	8	27.59	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	40.0	0	SC	8	27.59	0	35.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	45.0	0	SC	8	27.58	0	35.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	50.0	0	SC	8	27.29	0	35.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	55.0	0	SC	8	26.85	0	36.09	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	60.0	0	SC	8	26.47	0	36.20	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	65.0	0	SC	8	25.79	0	36.26	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	70.0	0	SC	8	25.04	0	36.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	75.0	0	SC	8	24.75	0	36.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	80.0	0	SC	8	23.62	0	36.13	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	85.0	0	SC	8	21.87	0	36.08	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	90.0	0	SC	8	20.79	0	36.00	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	95.0	0	SC	8	19.97	0	35.95	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	100.0	0	SC	8	18.41	0	35.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	105.0	0	SC	8	17.24	0	35.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	110.0	0	SC	8	16.85	0	35.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	115.0	0	SC	8	16.48	0	35.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	120.0	0	SC	8	16.17	0	35.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	125.0	0	SC	8	15.45	0	35.52	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	130.0	0	SC	8	15.20	0	35.49	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	135.0	0	SC	8	15.02	0	35.47	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	140.0	0	SC	8	14.89	0	35.46	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	145.0	0	SC	8	14.82	0	35.46	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	150.0	0	SC	8	14.62	0	35.44	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	155.0	0	SC	8	14.46	0	35.42	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	160.0	0	SC	8	14.31	0	35.41	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	165.0	0	SC	8	14.13	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	170.0	0	SC	8	14.07	0	35.38	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	175.0	0	SC	8	13.89	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	180.0	0	SC	8	13.81	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	185.0	0	SC	8	13.74	0	35.36	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	190.0	0	SC	8	13.57	0	35.35	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	195.0	0	SC	8	13.37	0	35.34	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	200.0	0	SC	8	13.24	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	205.0	0	SC	8	13.18	0	35.32	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	210.0	0	SC	8	13.11	0	35.31	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	215.0	0	SC	8	12.89	0	35.28	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	220.0	0	SC	8	12.66	0	35.25	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	225.0	0	SC	8	12.39	0	35.21	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	230.0	0	SC	8	12.30	0	35.20	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	235.0	0	SC	8	12.24	0	35.19	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	240.0	0	SC	8	12.06	0	35.17	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	245.0	0	SC	8	11.93	0	35.16	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	250.0	0	SC	8	11.82	0	35.14	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	255.0	0	SC	8	11.62	0	35.11	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	260.0	0	SC	8	11.48	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	265.0	0	SC	8	11.40	0	35.10	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	270.0	0	SC	8	11.38	0	35.09	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	275.0	0	SC	8	11.31	0	35.09	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	280.0	0	SC	8	11.22	0	35.08	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	285.0	0	SC	8	11.08	0	35.07	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	290.0	0	SC	8	10.98	0	35.06	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	295.0	0	SC	8	10.90	0	35.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	300.0	0	SC	8	10.86	0	35.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	305.0	0	SC	8	10.78	0	35.04	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	310.0	0	SC	8	10.67	0	35.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	315.0	0	SC	8	10.61	0	35.02	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	320.0	0	SC	8	10.48	0	35.03	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	325.0	0	SC	8	10.42	0	35.01	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	330.0	0	SC	8	10.37	0	35.01	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	335.0	0	SC	8	10.05	0	34.98	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	340.0	0	SC	8	9.90	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	345.0	0	SC	8	9.87	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	350.0	0	SC	8	9.84	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	355.0	0	SC	8	9.67	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	360.0	0	SC	8	9.56	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	365.0	0	SC	8	9.51	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	370.0	0	SC	8	9.43	0	34.89	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	375.0	0	SC	8	9.34	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	380.0	0	SC	8	9.19	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	385.0	0	SC	8	9.02	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	390.0	0	SC	8	8.94	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	395.0	0	SC	8	8.83	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	400.0	0	SC	8	8.70	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	405.0	0	SC	8	8.60	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	410.0	0	SC	8	8.51	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	415.0	0	SC	8	8.38	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	420.0	0	SC	8	8.27	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	425.0	0	SC	8	8.15	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	430.0	0	SC	8	8.12	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	435.0	0	SC	8	8.08	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	440.0	0	SC	8	8.00	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	445.0	0	SC	8	7.92	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	450.0	0	SC	8	7.77	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	455.0	0	SC	8	7.71	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	460.0	0	SC	8	7.67	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	465.0	0	SC	8	7.58	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	470.0	0	SC	8	7.53	4	34.70	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	475.0	0	SC	8	7.52	4	34.69	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	480.0	0	SC	8	7.49	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	485.0	0	SC	8	7.40	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	490.0	0	SC	8	7.29	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	495.0	0	SC	8	7.25	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	500.0	0	SC	8	7.22	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	505.0	0	SC	8	7.16	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	510.0	0	SC	8	7.13	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	515.0	0	SC	8	7.10	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	520.0	0	SC	8	7.08	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	525.0	0	SC	8	7.07	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	530.0	0	SC	8	7.03	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	535.0	0	SC	8	6.98	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	540.0	0	SC	8	6.92	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	545.0	0	SC	8	6.87	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	550.0	0	SC	8	6.82	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	555.0	0	SC	8	6.74	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	560.0	0	SC	8	6.69	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	565.0	0	SC	8	6.64	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	570.0	0	SC	8	6.60	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	575.0	0	SC	8	6.53	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	580.0	0	SC	8	6.51	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	585.0	0	SC	8	6.45	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	590.0	0	SC	8	6.40	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	595.0	0	SC	8	6.33	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	600.0	0	SC	8	6.26	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	605.0	0	SC	8	6.24	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	610.0	0	SC	8	6.18	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	615.0	0	SC	8	6.12	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	620.0	0	SC	8	6.09	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	625.0	0	SC	8	6.05	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	630.0	0	SC	8	6.03	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	635.0	0	SC	8	6.00	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	640.0	0	SC	8	5.99	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	645.0	0	SC	8	5.98	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	650.0	0	SC	8	5.96	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	655.0	0	SC	8	5.93	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	660.0	0	SC	8	5.91	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	665.0	0	SC	8	5.88	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	670.0	0	SC	8	5.84	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	675.0	0	SC	8	5.84	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	680.0	0	SC	8	5.83	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	685.0	0	SC	8	5.82	4	34.59	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	690.0	0	SC	8	5.82	4	34.58	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	695.0	0	SC	8	5.78	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	700.0	0	SC	8	5.76	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	705.0	0	SC	8	5.73	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	710.0	0	SC	8	5.69	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	715.0	0	SC	8	5.67	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	720.0	0	SC	8	5.62	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	725.0	0	SC	8	5.62	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	730.0	0	SC	8	5.60	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	735.0	0	SC	8	5.59	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	740.0	0	SC	8	5.58	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	745.0	0	SC	8	5.57	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	750.0	0	SC	8	5.56	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	755.0	0	SC	8	5.55	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	760.0	0	SC	8	5.53	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	765.0	0	SC	8	5.48	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	770.0	0	SC	8	5.43	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	775.0	0	SC	8	5.41	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	780.0	0	SC	8	5.39	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	785.0	0	SC	8	5.39	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	790.0	0	SC	8	5.35	0	34.58	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	795.0	0	SC	8	5.32	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	800.0	0	SC	8	5.32	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	805.0	0	SC	8	5.29	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	810.0	0	SC	8	5.27	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	815.0	0	SC	8	5.26	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	820.0	0	SC	8	5.24	0	34.59	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	825.0	0	SC	8	5.23	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	830.0	0	SC	8	5.21	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	835.0	0	SC	8	5.19	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	840.0	0	SC	8	5.14	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	845.0	0	SC	8	5.12	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	850.0	0	SC	8	5.12	0	34.60	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	855.0	0	SC	8	5.10	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	860.0	0	SC	8	5.07	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	865.0	0	SC	8	5.06	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	870.0	0	SC	8	5.07	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	875.0	0	SC	8	5.08	0	34.61	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	880.0	0	SC	8	5.08	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	885.0	0	SC	8	5.07	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	890.0	0	SC	8	5.05	4	34.64	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	895.0	0	SC	8	5.05	4	34.63	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	900.0	0	SC	8	5.05	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	905.0	0	SC	8	5.03	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	910.0	0	SC	8	5.00	0	34.63	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	915.0	0	SC	8	5.00	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	920.0	0	SC	8	4.98	0	34.64	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	925.0	0	SC	8	4.96	0	34.65	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	930.0	0	SC	8	4.95	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	935.0	0	SC	8	4.96	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	940.0	0	SC	8	4.96	0	34.66	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	945.0	0	SC	8	4.96	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	950.0	0	SC	8	4.95	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	955.0	0	SC	8	4.94	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	960.0	0	SC	8	4.92	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	965.0	0	SC	8	4.91	0	34.67	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	970.0	0	SC	8	4.90	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	975.0	0	SC	8	4.88	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	980.0	0	SC	8	4.88	0	34.68	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	985.0	0	SC	8	4.88	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	990.0	0	SC	8	4.88	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	995.0	0	SC	8	4.88	0	34.69	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1000.0	0	SC	8	4.87	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1005.0	0	SC	8	4.86	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1010.0	0	SC	8	4.86	0	34.70	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1015.0	0	SC	8	4.84	0	34.71	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1020.0	0	SC	8	4.83	4	34.72	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1025.0	0	SC	8	4.83	4	34.71	4
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1030.0	0	SC	8	4.81	0	34.72	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1035.0	0	SC	8	4.81	0	34.73	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1040.0	0	SC	8	4.80	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1045.0	0	SC	8	4.78	0	34.74	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1050.0	0	SC	8	4.75	0	34.75	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1055.0	0	SC	8	4.74	0	34.76	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1060.0	0	SC	8	4.73	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1065.0	0	SC	8	4.72	0	34.77	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1070.0	0	SC	8	4.73	0	34.78	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1075.0	0	SC	8	4.73	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1080.0	0	SC	8	4.73	0	34.79	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1085.0	0	SC	8	4.73	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1090.0	0	SC	8	4.73	0	34.80	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1095.0	0	SC	8	4.73	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1100.0	0	SC	8	4.73	0	34.81	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1105.0	0	SC	8	4.73	0	34.82	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1110.0	0	SC	8	4.73	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1115.0	0	SC	8	4.72	0	34.83	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1120.0	0	SC	8	4.73	0	34.84	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1125.0	0	SC	8	4.74	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1130.0	0	SC	8	4.74	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1135.0	0	SC	8	4.73	0	34.85	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1140.0	0	SC	8	4.70	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1145.0	0	SC	8	4.70	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1150.0	0	SC	8	4.69	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1155.0	0	SC	8	4.69	0	34.86	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1160.0	0	SC	8	4.68	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1165.0	0	SC	8	4.66	0	34.88	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1170.0	0	SC	8	4.66	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1175.0	0	SC	8	4.66	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1180.0	0	SC	8	4.66	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1185.0	0	SC	8	4.65	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1190.0	0	SC	8	4.63	0	34.90	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1195.0	0	SC	8	4.63	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1200.0	0	SC	8	4.61	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1205.0	0	SC	8	4.58	0	34.91	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1210.0	0	SC	8	4.56	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1215.0	0	SC	8	4.55	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1220.0	0	SC	8	4.53	0	34.92	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1225.0	0	SC	8	4.52	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1230.0	0	SC	8	4.53	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1235.0	0	SC	8	4.53	0	34.93	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1240.0	0	SC	8	4.54	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1245.0	0	SC	8	4.53	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1250.0	0	SC	8	4.53	0	34.94	0
@6455__1986232	001	C	08/24/1986	00:00	-25.0000	5.0000	0	1255.0	0	SC	8	4.54	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	0.0	0	SC	8	26.52	0	35.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	5.0	0	SC	8	26.52	0	35.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	10.0	0	SC	8	26.52	0	35.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	15.0	0	SC	8	26.42	0	35.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	20.0	0	SC	8	25.99	0	35.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	25.0	0	SC	8	25.50	0	35.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	30.0	0	SC	8	25.40	0	35.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	35.0	0	SC	8	25.34	0	35.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	40.0	0	SC	8	25.31	0	35.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	45.0	0	SC	8	25.26	0	35.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	50.0	0	SC	8	25.04	0	35.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	55.0	0	SC	8	24.61	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	60.0	0	SC	8	21.45	0	35.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	65.0	0	SC	8	19.25	0	35.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	70.0	0	SC	8	18.04	0	35.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	75.0	0	SC	8	16.89	0	35.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	80.0	0	SC	8	16.54	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	85.0	0	SC	8	16.28	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	90.0	0	SC	8	16.19	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	95.0	0	SC	8	15.80	0	35.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	100.0	0	SC	8	15.35	0	35.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	105.0	0	SC	8	14.26	0	35.44	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	110.0	0	SC	8	13.95	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	115.0	0	SC	8	13.80	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	120.0	0	SC	8	13.75	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	125.0	0	SC	8	13.70	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	130.0	0	SC	8	13.67	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	135.0	0	SC	8	13.65	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	140.0	0	SC	8	13.64	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	145.0	0	SC	8	13.60	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	150.0	0	SC	8	13.57	0	35.33	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	155.0	0	SC	8	13.56	0	35.33	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	160.0	0	SC	8	13.55	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	165.0	0	SC	8	13.54	0	35.33	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	170.0	0	SC	8	13.52	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	175.0	0	SC	8	13.51	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	180.0	0	SC	8	13.39	0	35.32	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	185.0	0	SC	8	13.31	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	190.0	0	SC	8	13.29	0	35.32	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	195.0	0	SC	8	13.29	0	35.32	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	200.0	0	SC	8	13.28	0	35.32	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	205.0	0	SC	8	13.25	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	210.0	0	SC	8	13.19	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	215.0	0	SC	8	13.10	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	220.0	0	SC	8	13.04	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	225.0	0	SC	8	12.97	0	35.28	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	230.0	0	SC	8	12.86	0	35.26	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	235.0	0	SC	8	12.78	0	35.25	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	240.0	0	SC	8	12.56	0	35.22	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	245.0	0	SC	8	12.46	0	35.21	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	250.0	0	SC	8	12.43	0	35.21	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	255.0	0	SC	8	12.35	0	35.20	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	260.0	0	SC	8	12.25	0	35.19	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	265.0	0	SC	8	12.16	0	35.18	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	270.0	0	SC	8	12.00	0	35.16	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	275.0	0	SC	8	11.79	0	35.14	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	280.0	0	SC	8	11.63	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	285.0	0	SC	8	11.30	0	35.09	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	290.0	0	SC	8	10.87	0	35.04	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	295.0	0	SC	8	10.69	0	35.02	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	300.0	0	SC	8	10.32	0	34.98	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	305.0	0	SC	8	9.97	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	310.0	0	SC	8	9.86	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	315.0	0	SC	8	9.74	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	320.0	0	SC	8	9.60	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	325.0	0	SC	8	9.51	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	330.0	0	SC	8	9.46	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	335.0	0	SC	8	9.43	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	340.0	0	SC	8	9.41	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	345.0	0	SC	8	9.32	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	350.0	0	SC	8	9.26	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	355.0	0	SC	8	9.12	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	360.0	0	SC	8	9.02	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	365.0	0	SC	8	8.97	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	370.0	0	SC	8	8.80	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	375.0	0	SC	8	8.52	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	380.0	0	SC	8	8.34	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	385.0	0	SC	8	8.25	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	390.0	0	SC	8	8.18	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	395.0	0	SC	8	8.14	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	400.0	0	SC	8	8.10	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	405.0	0	SC	8	8.07	4	34.75	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	410.0	0	SC	8	8.06	4	34.74	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	415.0	0	SC	8	8.02	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	420.0	0	SC	8	7.96	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	425.0	0	SC	8	7.79	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	430.0	0	SC	8	7.74	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	435.0	0	SC	8	7.73	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	440.0	0	SC	8	7.72	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	445.0	0	SC	8	7.70	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	450.0	0	SC	8	7.68	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	455.0	0	SC	8	7.64	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	460.0	0	SC	8	7.59	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	465.0	0	SC	8	7.48	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	470.0	0	SC	8	7.41	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	475.0	0	SC	8	7.40	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	480.0	0	SC	8	7.30	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	485.0	0	SC	8	7.09	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	490.0	0	SC	8	7.08	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	495.0	0	SC	8	7.06	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	500.0	0	SC	8	7.05	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	505.0	0	SC	8	7.04	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	510.0	0	SC	8	6.99	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	515.0	0	SC	8	6.94	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	520.0	0	SC	8	6.91	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	525.0	0	SC	8	6.85	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	530.0	0	SC	8	6.81	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	535.0	0	SC	8	6.79	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	540.0	0	SC	8	6.74	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	545.0	0	SC	8	6.70	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	550.0	0	SC	8	6.64	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	555.0	0	SC	8	6.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	560.0	0	SC	8	6.48	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	565.0	0	SC	8	6.43	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	570.0	0	SC	8	6.41	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	575.0	0	SC	8	6.38	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	580.0	0	SC	8	6.37	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	585.0	0	SC	8	6.37	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	590.0	0	SC	8	6.36	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	595.0	0	SC	8	6.36	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	600.0	0	SC	8	6.36	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	605.0	0	SC	8	6.35	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	610.0	0	SC	8	6.35	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	615.0	0	SC	8	6.35	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	620.0	0	SC	8	6.35	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	625.0	0	SC	8	6.32	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	630.0	0	SC	8	6.28	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	635.0	0	SC	8	6.25	4	34.60	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	640.0	0	SC	8	6.25	4	34.59	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	645.0	0	SC	8	6.23	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	650.0	0	SC	8	6.21	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	655.0	0	SC	8	6.10	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	660.0	0	SC	8	5.85	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	665.0	0	SC	8	5.82	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	670.0	0	SC	8	5.80	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	675.0	0	SC	8	5.77	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	680.0	0	SC	8	5.66	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	685.0	0	SC	8	5.54	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	690.0	0	SC	8	5.42	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	695.0	0	SC	8	5.30	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	700.0	0	SC	8	5.27	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	705.0	0	SC	8	5.21	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	710.0	0	SC	8	5.16	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	715.0	0	SC	8	5.15	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	720.0	0	SC	8	5.15	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	725.0	0	SC	8	5.16	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	730.0	0	SC	8	5.16	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	735.0	0	SC	8	5.13	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	740.0	0	SC	8	5.06	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	745.0	0	SC	8	5.02	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	750.0	0	SC	8	5.00	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	755.0	0	SC	8	5.00	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	760.0	0	SC	8	4.95	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	765.0	0	SC	8	4.87	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	770.0	0	SC	8	4.84	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	775.0	0	SC	8	4.82	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	780.0	0	SC	8	4.80	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	785.0	0	SC	8	4.79	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	790.0	0	SC	8	4.78	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	795.0	0	SC	8	4.77	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	800.0	0	SC	8	4.74	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	805.0	0	SC	8	4.72	4	34.59	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	810.0	0	SC	8	4.71	4	34.58	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	815.0	0	SC	8	4.71	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	820.0	0	SC	8	4.70	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	825.0	0	SC	8	4.68	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	830.0	0	SC	8	4.68	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	835.0	0	SC	8	4.66	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	840.0	0	SC	8	4.63	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	845.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	850.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	855.0	0	SC	8	4.60	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	860.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	865.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	870.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	875.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	880.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	885.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	890.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	895.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	900.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	905.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	910.0	0	SC	8	4.57	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	915.0	0	SC	8	4.58	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	920.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	925.0	0	SC	8	4.56	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	930.0	0	SC	8	4.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	935.0	0	SC	8	4.53	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	940.0	0	SC	8	4.53	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	945.0	0	SC	8	4.52	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	950.0	0	SC	8	4.52	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	955.0	0	SC	8	4.53	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	960.0	0	SC	8	4.56	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	965.0	0	SC	8	4.56	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	970.0	0	SC	8	4.55	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	975.0	0	SC	8	4.55	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	980.0	0	SC	8	4.55	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	985.0	0	SC	8	4.55	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	990.0	0	SC	8	4.55	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	995.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1000.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1005.0	0	SC	8	4.55	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1010.0	0	SC	8	4.55	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1015.0	0	SC	8	4.55	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1020.0	0	SC	8	4.53	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1025.0	0	SC	8	4.53	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1030.0	0	SC	8	4.54	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1035.0	0	SC	8	4.54	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1040.0	0	SC	8	4.54	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1045.0	0	SC	8	4.56	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1050.0	0	SC	8	4.57	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1055.0	0	SC	8	4.57	4	34.73	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1060.0	0	SC	8	4.58	4	34.72	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1065.0	0	SC	8	4.57	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1070.0	0	SC	8	4.57	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1075.0	0	SC	8	4.56	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1080.0	0	SC	8	4.52	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1085.0	0	SC	8	4.51	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1090.0	0	SC	8	4.53	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1095.0	0	SC	8	4.54	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1100.0	0	SC	8	4.56	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1105.0	0	SC	8	4.58	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1110.0	0	SC	8	4.59	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1115.0	0	SC	8	4.59	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1120.0	0	SC	8	4.57	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1125.0	0	SC	8	4.57	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1130.0	0	SC	8	4.57	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1135.0	0	SC	8	4.57	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1140.0	0	SC	8	4.57	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1145.0	0	SC	8	4.57	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1150.0	0	SC	8	4.57	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1155.0	0	SC	8	4.57	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1160.0	0	SC	8	4.56	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1165.0	0	SC	8	4.56	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1170.0	0	SC	8	4.55	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1175.0	0	SC	8	4.55	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1180.0	0	SC	8	4.55	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1185.0	0	SC	8	4.55	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1190.0	0	SC	8	4.55	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1195.0	0	SC	8	4.55	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1200.0	0	SC	8	4.54	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1205.0	0	SC	8	4.54	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1210.0	0	SC	8	4.56	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1215.0	0	SC	8	4.56	0	34.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1220.0	0	SC	8	4.56	0	34.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1225.0	0	SC	8	4.56	0	34.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1230.0	0	SC	8	4.55	0	34.97	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1235.0	0	SC	8	4.54	0	34.98	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1240.0	0	SC	8	4.53	4	34.99	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1245.0	0	SC	8	4.52	4	34.98	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.0000	0	1250.0	0	SC	8	4.52	0	34.98	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	0.0	0	SC	8	26.13	0	35.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	5.0	0	SC	8	26.12	0	35.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	10.0	0	SC	8	26.10	0	35.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	15.0	0	SC	8	26.06	0	35.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	20.0	0	SC	8	25.93	0	35.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	25.0	0	SC	8	25.55	0	35.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	30.0	0	SC	8	25.16	0	35.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	35.0	0	SC	8	25.04	0	35.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	40.0	0	SC	8	24.99	0	35.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	45.0	0	SC	8	24.89	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	50.0	0	SC	8	24.80	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	55.0	0	SC	8	24.38	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	60.0	0	SC	8	22.41	0	35.97	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	65.0	0	SC	8	19.29	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	70.0	0	SC	8	17.89	0	35.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	75.0	0	SC	8	17.64	0	35.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	80.0	0	SC	8	17.11	0	35.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	85.0	0	SC	8	16.53	0	35.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	90.0	0	SC	8	16.30	0	35.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	95.0	0	SC	8	15.88	0	35.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	100.0	0	SC	8	15.14	0	35.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	105.0	0	SC	8	14.23	0	35.44	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	110.0	0	SC	8	14.10	0	35.42	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	115.0	0	SC	8	14.00	0	35.40	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	120.0	0	SC	8	13.97	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	125.0	0	SC	8	13.95	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	130.0	0	SC	8	13.94	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	135.0	0	SC	8	13.93	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	140.0	0	SC	8	13.93	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	145.0	0	SC	8	13.92	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	150.0	0	SC	8	13.91	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.89	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.88	0	35.38	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.86	0	35.38	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.84	0	35.38	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.81	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.76	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.71	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.66	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.63	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.59	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.49	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.42	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.37	0	35.33	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	220.0	0	SC	8	13.29	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	225.0	0	SC	8	13.17	0	35.30	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	230.0	0	SC	8	13.02	0	35.28	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.86	0	35.26	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.65	0	35.24	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	245.0	0	SC	8	12.52	0	35.22	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	250.0	0	SC	8	12.37	0	35.19	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	255.0	0	SC	8	12.20	0	35.19	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.85	0	35.15	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.67	0	35.13	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.66	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.66	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	280.0	0	SC	8	11.65	0	35.13	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	285.0	0	SC	8	11.62	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	290.0	0	SC	8	11.12	0	35.07	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.76	0	35.02	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.54	0	35.00	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	305.0	0	SC	8	10.21	0	34.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	310.0	0	SC	8	10.12	0	34.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	315.0	0	SC	8	9.95	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	320.0	0	SC	8	9.82	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.60	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.57	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.52	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.50	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.48	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.44	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.43	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	360.0	0	SC	8	9.40	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	365.0	0	SC	8	9.36	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	370.0	0	SC	8	9.29	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	375.0	0	SC	8	9.08	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	380.0	0	SC	8	9.02	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.99	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.98	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.94	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.86	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.64	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.36	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.24	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	420.0	0	SC	8	8.17	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	425.0	0	SC	8	8.13	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	430.0	0	SC	8	8.04	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.99	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.96	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.90	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.82	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.74	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.71	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.66	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.60	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.58	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.57	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.55	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.41	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.29	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.24	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	505.0	0	SC	8	7.22	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	510.0	0	SC	8	7.13	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	515.0	0	SC	8	7.00	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	520.0	0	SC	8	6.98	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.91	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.80	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.78	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.76	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.75	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.72	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.69	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.68	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.68	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.67	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.66	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.66	4	34.63	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.66	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.63	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.60	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.57	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.56	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	615.0	0	SC	8	6.52	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	620.0	0	SC	8	6.50	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	625.0	0	SC	8	6.48	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	630.0	0	SC	8	6.43	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	635.0	0	SC	8	6.32	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	640.0	0	SC	8	6.07	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.72	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.62	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.58	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.56	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.52	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.47	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.42	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.28	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.19	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.17	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.15	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.10	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.09	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.09	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.09	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.05	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.01	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	730.0	0	SC	8	4.98	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	735.0	0	SC	8	4.99	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	740.0	0	SC	8	5.00	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	745.0	0	SC	8	5.00	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	750.0	0	SC	8	5.00	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.98	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.91	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.87	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.85	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.84	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.82	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.80	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.80	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.80	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.80	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.79	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.75	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.74	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.71	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.67	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.65	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.63	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.60	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.59	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.59	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.57	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.56	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.55	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.55	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.55	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.54	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.50	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.47	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.47	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.47	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.48	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.50	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.49	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.49	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.48	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.48	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.48	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.48	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.47	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.47	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.47	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.46	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.47	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.48	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.48	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.48	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.49	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.49	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.50	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.51	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.53	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.54	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.55	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.56	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.58	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.58	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.58	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.57	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.57	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.57	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.55	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.55	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.55	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.55	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1225.0	0	SC	8	4.55	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1230.0	0	SC	8	4.55	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1235.0	0	SC	8	4.55	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1240.0	0	SC	8	4.55	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1245.0	0	SC	8	4.55	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1250.0	0	SC	8	4.55	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1255.0	0	SC	8	4.55	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	0.0	0	SC	8	25.29	0	35.97	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	5.0	0	SC	8	25.18	0	35.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	10.0	0	SC	8	25.11	0	35.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	15.0	0	SC	8	25.04	0	35.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	20.0	0	SC	8	24.88	0	35.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	25.0	0	SC	8	24.66	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	30.0	0	SC	8	24.28	0	35.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	35.0	0	SC	8	24.05	0	35.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	40.0	0	SC	8	23.90	0	35.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	45.0	0	SC	8	23.86	0	35.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	50.0	0	SC	8	23.80	0	35.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	55.0	0	SC	8	23.54	0	35.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	60.0	0	SC	8	21.87	0	35.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	65.0	0	SC	8	20.54	0	35.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	70.0	0	SC	8	19.92	0	35.98	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	75.0	0	SC	8	19.33	0	36.06	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	80.0	0	SC	8	18.51	0	35.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	85.0	0	SC	8	18.40	0	35.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	90.0	0	SC	8	18.35	0	35.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	95.0	0	SC	8	18.17	0	35.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	100.0	0	SC	8	17.45	0	35.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	105.0	0	SC	8	17.09	0	35.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	110.0	0	SC	8	16.82	0	35.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	115.0	0	SC	8	16.50	0	35.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	120.0	0	SC	8	15.98	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	125.0	0	SC	8	15.72	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	130.0	0	SC	8	15.65	0	35.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	135.0	0	SC	8	15.57	0	35.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	140.0	0	SC	8	15.48	0	35.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	145.0	0	SC	8	15.36	0	35.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	150.0	0	SC	8	15.08	0	35.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	155.0	0	SC	8	14.52	0	35.49	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	160.0	0	SC	8	14.19	0	35.42	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	165.0	0	SC	8	14.12	0	35.41	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	170.0	0	SC	8	14.06	0	35.41	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.99	0	35.40	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.93	0	35.39	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.81	0	35.38	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.71	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.67	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.61	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.58	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.53	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.49	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	220.0	0	SC	8	13.39	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	225.0	0	SC	8	13.23	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	230.0	0	SC	8	13.12	0	35.30	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	235.0	0	SC	8	13.03	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.89	0	35.26	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	245.0	0	SC	8	12.57	0	35.22	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	250.0	0	SC	8	12.22	0	35.17	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	255.0	0	SC	8	12.05	0	35.16	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.94	0	35.14	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.60	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.21	0	35.07	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.14	0	35.06	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	280.0	0	SC	8	10.98	0	35.05	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	285.0	0	SC	8	10.84	0	35.03	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.66	0	35.00	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.36	0	34.97	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.08	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	305.0	0	SC	8	9.68	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	310.0	0	SC	8	9.56	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	315.0	0	SC	8	9.52	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	320.0	0	SC	8	9.41	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.38	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.31	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.16	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	340.0	0	SC	8	8.98	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	345.0	0	SC	8	8.86	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	350.0	0	SC	8	8.76	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	355.0	0	SC	8	8.72	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	360.0	0	SC	8	8.70	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.69	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.69	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.69	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.65	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.60	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.59	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.39	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.18	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.14	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.13	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.09	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	420.0	0	SC	8	8.04	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	425.0	0	SC	8	8.02	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	430.0	0	SC	8	8.00	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.97	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.92	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.88	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.85	4	34.73	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.84	4	34.72	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.82	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.75	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.68	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.58	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.54	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.54	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.52	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.51	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.49	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	505.0	0	SC	8	7.44	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	510.0	0	SC	8	7.38	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	515.0	0	SC	8	7.28	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	520.0	0	SC	8	7.26	4	34.68	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	525.0	0	SC	8	7.25	4	34.67	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	530.0	0	SC	8	7.21	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	535.0	0	SC	8	7.13	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.97	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.91	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.81	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.75	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.72	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.70	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.68	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.68	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.67	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.66	4	34.63	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.65	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.63	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.62	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.60	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	615.0	0	SC	8	6.55	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	620.0	0	SC	8	6.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	625.0	0	SC	8	6.52	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	630.0	0	SC	8	6.49	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	635.0	0	SC	8	6.49	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	640.0	0	SC	8	6.49	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	645.0	0	SC	8	6.48	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	650.0	0	SC	8	6.47	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	655.0	0	SC	8	6.46	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	660.0	0	SC	8	6.45	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	665.0	0	SC	8	6.44	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	670.0	0	SC	8	6.43	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	675.0	0	SC	8	6.40	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	680.0	0	SC	8	6.37	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	685.0	0	SC	8	6.21	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.66	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.64	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.63	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.54	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.42	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.24	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.14	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.09	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	730.0	0	SC	8	5.07	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	735.0	0	SC	8	5.05	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	740.0	0	SC	8	5.05	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	745.0	0	SC	8	5.04	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	750.0	0	SC	8	5.04	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	755.0	0	SC	8	5.05	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	760.0	0	SC	8	5.02	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.96	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.92	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.91	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.90	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.90	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.88	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.88	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.87	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.83	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.82	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.81	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.75	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.74	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.74	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.71	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.70	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.67	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.63	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.63	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.63	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.60	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.59	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.57	4	34.61	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.56	4	34.60	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.56	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.56	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.56	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.55	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.53	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.52	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.51	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.50	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.47	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.47	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.46	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.46	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.46	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.46	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.45	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.46	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.45	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.45	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.45	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.45	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.45	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.46	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.45	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.46	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.46	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.46	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.45	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.46	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.47	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.47	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.46	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.46	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.46	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.47	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.48	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.49	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.51	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.51	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.52	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.53	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.54	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.54	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.54	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.55	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.56	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.56	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.55	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.54	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.54	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.54	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.54	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.53	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.52	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.52	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.52	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.52	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1225.0	0	SC	8	4.50	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1230.0	0	SC	8	4.50	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1235.0	0	SC	8	4.49	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1240.0	0	SC	8	4.48	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1245.0	0	SC	8	4.48	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1250.0	0	SC	8	4.47	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	0.0	0	SC	8	25.58	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	5.0	0	SC	8	25.54	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	10.0	0	SC	8	25.46	0	35.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	15.0	0	SC	8	25.39	0	35.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	20.0	0	SC	8	25.28	0	35.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	25.0	0	SC	8	25.12	0	35.97	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	30.0	0	SC	8	24.76	0	36.03	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	35.0	0	SC	8	24.52	0	36.06	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	40.0	0	SC	8	24.30	0	36.07	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	45.0	0	SC	8	23.93	0	36.08	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	50.0	0	SC	8	23.41	0	36.06	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	55.0	0	SC	8	22.72	0	36.00	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	60.0	0	SC	8	22.28	0	36.02	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	65.0	0	SC	8	22.15	0	36.08	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	70.0	0	SC	8	22.13	0	36.15	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	75.0	0	SC	8	21.16	0	36.26	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	80.0	0	SC	8	18.09	0	35.97	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	85.0	0	SC	8	16.82	0	35.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	90.0	0	SC	8	16.42	0	35.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	95.0	0	SC	8	16.32	0	35.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	100.0	0	SC	8	16.13	0	35.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	105.0	0	SC	8	15.87	0	35.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	110.0	0	SC	8	15.66	0	35.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	115.0	0	SC	8	15.51	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	120.0	0	SC	8	15.34	0	35.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	125.0	0	SC	8	14.91	0	35.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	130.0	0	SC	8	14.61	0	35.49	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	135.0	0	SC	8	14.37	0	35.45	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	140.0	0	SC	8	14.23	0	35.43	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	145.0	0	SC	8	14.15	0	35.42	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	150.0	0	SC	8	14.04	0	35.40	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.79	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.66	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.42	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.09	0	35.27	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	175.0	0	SC	8	12.88	0	35.24	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	180.0	0	SC	8	12.82	0	35.23	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	185.0	0	SC	8	12.73	0	35.22	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	190.0	0	SC	8	12.71	0	35.23	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	195.0	0	SC	8	12.69	0	35.24	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	200.0	0	SC	8	12.68	0	35.24	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	205.0	0	SC	8	12.67	0	35.24	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	210.0	0	SC	8	12.65	0	35.24	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	215.0	0	SC	8	12.64	0	35.23	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	220.0	0	SC	8	12.63	0	35.23	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	225.0	0	SC	8	12.58	0	35.23	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	230.0	0	SC	8	12.49	0	35.21	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.40	0	35.20	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.32	0	35.19	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	245.0	0	SC	8	12.30	0	35.19	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	250.0	0	SC	8	12.10	0	35.18	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	255.0	0	SC	8	11.96	0	35.15	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.90	0	35.14	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.63	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.35	0	35.09	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.21	0	35.07	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	280.0	0	SC	8	11.10	0	35.06	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	285.0	0	SC	8	10.99	0	35.05	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.84	0	35.03	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.77	0	35.02	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.66	0	35.01	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	305.0	0	SC	8	10.48	0	34.99	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	310.0	0	SC	8	10.01	0	34.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	315.0	0	SC	8	9.77	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	320.0	0	SC	8	9.77	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.76	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.74	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.71	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.65	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.60	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.50	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.25	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	360.0	0	SC	8	8.95	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.80	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.70	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.65	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.55	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.44	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.40	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.30	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.23	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.17	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.08	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.02	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	420.0	0	SC	8	7.98	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	425.0	0	SC	8	7.95	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	430.0	0	SC	8	7.93	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.92	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.87	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.80	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.67	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.64	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.60	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.55	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.49	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.42	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.39	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.37	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.35	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.34	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.34	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	505.0	0	SC	8	7.32	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	510.0	0	SC	8	7.32	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	515.0	0	SC	8	7.32	4	34.68	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	520.0	0	SC	8	7.31	4	34.67	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	525.0	0	SC	8	7.30	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	530.0	0	SC	8	7.28	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	535.0	0	SC	8	7.24	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	540.0	0	SC	8	7.14	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	545.0	0	SC	8	7.03	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.94	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.85	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.80	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.78	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.77	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.73	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.68	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.65	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.62	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.51	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.44	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.40	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.40	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	615.0	0	SC	8	6.40	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	620.0	0	SC	8	6.39	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	625.0	0	SC	8	6.38	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	630.0	0	SC	8	6.37	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	635.0	0	SC	8	6.37	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	640.0	0	SC	8	6.36	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	645.0	0	SC	8	6.36	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	650.0	0	SC	8	6.34	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	655.0	0	SC	8	6.24	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.91	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.70	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.68	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.68	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.67	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.58	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.52	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.39	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.18	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.12	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.10	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.08	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.06	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.02	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	730.0	0	SC	8	5.01	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	735.0	0	SC	8	5.00	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	740.0	0	SC	8	4.99	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	745.0	0	SC	8	4.95	0	34.54	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	750.0	0	SC	8	4.93	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.92	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.90	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.87	4	34.56	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.85	4	34.55	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.84	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.84	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.84	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.83	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.81	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.80	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.80	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.78	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.75	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.74	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.72	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.72	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.72	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.71	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.67	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.63	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.63	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.63	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.63	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.62	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.61	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.61	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.60	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.58	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.57	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.56	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.53	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.52	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.50	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.49	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.49	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.49	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.48	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.48	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.48	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.47	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.46	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.45	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.45	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.45	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.45	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.45	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.45	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.45	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.45	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.45	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.45	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.45	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.45	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.45	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.44	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.44	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.44	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.44	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.44	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.44	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.44	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.44	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.42	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.44	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.46	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.48	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.50	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.50	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.50	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.50	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.50	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.50	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.50	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.51	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.51	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.50	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.50	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.50	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.51	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.51	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.52	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.51	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.51	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.50	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.50	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.50	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.50	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.50	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.50	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1225.0	0	SC	8	4.50	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1230.0	0	SC	8	4.49	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1235.0	0	SC	8	4.49	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1240.0	0	SC	8	4.48	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1245.0	0	SC	8	4.48	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1250.0	0	SC	8	4.47	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1255.0	0	SC	8	4.47	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	0.0000	0	1260.0	0	SC	8	4.47	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	0.0	0	SC	8	26.30	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	5.0	0	SC	8	26.30	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	10.0	0	SC	8	26.30	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	15.0	0	SC	8	26.30	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	20.0	0	SC	8	26.30	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	25.0	0	SC	8	26.30	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	30.0	0	SC	8	26.31	0	35.50	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	35.0	0	SC	8	26.23	0	35.52	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	40.0	0	SC	8	25.64	0	35.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	45.0	0	SC	8	25.37	0	35.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	50.0	0	SC	8	24.97	0	35.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	55.0	0	SC	8	24.58	0	35.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	60.0	0	SC	8	24.32	0	35.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	65.0	0	SC	8	22.65	0	35.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	70.0	0	SC	8	21.66	0	35.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	75.0	0	SC	8	20.45	0	35.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	80.0	0	SC	8	17.03	0	35.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	85.0	0	SC	8	16.10	0	35.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	90.0	0	SC	8	15.40	0	35.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	95.0	0	SC	8	14.77	0	35.49	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	100.0	0	SC	8	14.50	0	35.46	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	105.0	0	SC	8	14.36	0	35.44	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	110.0	0	SC	8	14.27	0	35.42	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	115.0	0	SC	8	14.17	0	35.41	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	120.0	0	SC	8	14.10	0	35.40	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	125.0	0	SC	8	14.01	0	35.38	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	130.0	0	SC	8	13.95	0	35.38	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	135.0	0	SC	8	13.87	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	140.0	0	SC	8	13.80	0	35.36	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	145.0	0	SC	8	13.71	0	35.35	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	150.0	0	SC	8	13.64	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	155.0	0	SC	8	13.62	0	35.34	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	160.0	0	SC	8	13.59	0	35.33	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	165.0	0	SC	8	13.54	0	35.33	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	170.0	0	SC	8	13.49	0	35.32	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	175.0	0	SC	8	13.45	0	35.32	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	180.0	0	SC	8	13.39	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	185.0	0	SC	8	13.33	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	190.0	0	SC	8	13.27	0	35.31	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	195.0	0	SC	8	13.24	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	200.0	0	SC	8	13.21	0	35.30	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	205.0	0	SC	8	13.18	0	35.30	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	210.0	0	SC	8	13.16	0	35.30	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	215.0	0	SC	8	13.14	0	35.30	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	220.0	0	SC	8	13.11	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	225.0	0	SC	8	13.06	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	230.0	0	SC	8	13.05	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	235.0	0	SC	8	13.01	0	35.29	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	240.0	0	SC	8	12.97	0	35.28	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	245.0	0	SC	8	12.92	0	35.27	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	250.0	0	SC	8	12.84	0	35.27	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	255.0	0	SC	8	12.73	0	35.25	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	260.0	0	SC	8	12.48	0	35.22	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	265.0	0	SC	8	12.33	0	35.20	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	270.0	0	SC	8	12.12	0	35.18	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	275.0	0	SC	8	11.94	0	35.16	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	280.0	0	SC	8	11.73	0	35.14	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	285.0	0	SC	8	11.53	0	35.11	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	290.0	0	SC	8	11.34	0	35.10	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	295.0	0	SC	8	11.07	0	35.07	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	300.0	0	SC	8	10.74	0	35.04	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	305.0	0	SC	8	10.47	0	35.01	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	310.0	0	SC	8	10.29	0	34.99	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	315.0	0	SC	8	10.10	0	34.96	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	320.0	0	SC	8	9.96	0	34.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	325.0	0	SC	8	9.80	0	34.93	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	330.0	0	SC	8	9.42	0	34.89	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	335.0	0	SC	8	9.20	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	340.0	0	SC	8	8.99	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	345.0	0	SC	8	8.96	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	350.0	0	SC	8	8.94	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	355.0	0	SC	8	8.88	0	34.82	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	360.0	0	SC	8	8.77	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	365.0	0	SC	8	8.73	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	370.0	0	SC	8	8.71	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	375.0	0	SC	8	8.66	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	380.0	0	SC	8	8.63	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	385.0	0	SC	8	8.56	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	390.0	0	SC	8	8.44	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	395.0	0	SC	8	8.38	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	400.0	0	SC	8	8.32	0	34.77	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	405.0	0	SC	8	8.08	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	410.0	0	SC	8	8.02	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	415.0	0	SC	8	7.96	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	420.0	0	SC	8	7.90	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	425.0	0	SC	8	7.83	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	430.0	0	SC	8	7.70	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	435.0	0	SC	8	7.60	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	440.0	0	SC	8	7.46	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	445.0	0	SC	8	7.40	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	450.0	0	SC	8	7.34	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	455.0	0	SC	8	7.25	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	460.0	0	SC	8	7.18	0	34.66	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	465.0	0	SC	8	7.06	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	470.0	0	SC	8	6.98	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	475.0	0	SC	8	6.81	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	480.0	0	SC	8	6.77	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	485.0	0	SC	8	6.71	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	490.0	0	SC	8	6.67	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	495.0	0	SC	8	6.62	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	500.0	0	SC	8	6.57	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	505.0	0	SC	8	6.54	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	510.0	0	SC	8	6.52	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	515.0	0	SC	8	6.52	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	520.0	0	SC	8	6.50	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	525.0	0	SC	8	6.48	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	530.0	0	SC	8	6.47	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	535.0	0	SC	8	6.45	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	540.0	0	SC	8	6.43	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	545.0	0	SC	8	6.41	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	550.0	0	SC	8	6.41	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	555.0	0	SC	8	6.40	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	560.0	0	SC	8	6.38	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	565.0	0	SC	8	6.36	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	570.0	0	SC	8	6.33	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	575.0	0	SC	8	6.32	4	34.60	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	580.0	0	SC	8	6.31	4	34.59	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	585.0	0	SC	8	6.27	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	590.0	0	SC	8	6.22	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	595.0	0	SC	8	6.21	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	600.0	0	SC	8	6.17	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	605.0	0	SC	8	6.15	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	610.0	0	SC	8	6.14	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	615.0	0	SC	8	6.12	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	620.0	0	SC	8	6.08	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	625.0	0	SC	8	6.04	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	630.0	0	SC	8	6.04	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	635.0	0	SC	8	6.04	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	640.0	0	SC	8	6.02	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	645.0	0	SC	8	5.98	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	650.0	0	SC	8	5.96	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	655.0	0	SC	8	5.94	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	660.0	0	SC	8	5.93	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	665.0	0	SC	8	5.92	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	670.0	0	SC	8	5.90	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	675.0	0	SC	8	5.81	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	680.0	0	SC	8	5.77	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	685.0	0	SC	8	5.74	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	690.0	0	SC	8	5.74	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	695.0	0	SC	8	5.73	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	700.0	0	SC	8	5.67	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	705.0	0	SC	8	5.47	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	710.0	0	SC	8	5.43	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	715.0	0	SC	8	5.41	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	720.0	0	SC	8	5.40	0	34.55	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	725.0	0	SC	8	5.38	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	730.0	0	SC	8	5.34	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	735.0	0	SC	8	5.27	0	34.56	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	740.0	0	SC	8	5.17	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	745.0	0	SC	8	5.11	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	750.0	0	SC	8	5.05	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	755.0	0	SC	8	4.95	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	760.0	0	SC	8	4.85	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	765.0	0	SC	8	4.83	0	34.57	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	770.0	0	SC	8	4.80	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	775.0	0	SC	8	4.76	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	780.0	0	SC	8	4.74	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	785.0	0	SC	8	4.74	4	34.59	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	790.0	0	SC	8	4.74	4	34.58	4
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	795.0	0	SC	8	4.73	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	800.0	0	SC	8	4.73	0	34.58	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	805.0	0	SC	8	4.71	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	810.0	0	SC	8	4.67	0	34.59	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	815.0	0	SC	8	4.63	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	820.0	0	SC	8	4.62	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	825.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	830.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	835.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	840.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	845.0	0	SC	8	4.61	0	34.60	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	850.0	0	SC	8	4.61	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	855.0	0	SC	8	4.61	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	860.0	0	SC	8	4.60	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	865.0	0	SC	8	4.60	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	870.0	0	SC	8	4.59	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	875.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	880.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	885.0	0	SC	8	4.58	0	34.61	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	890.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	895.0	0	SC	8	4.57	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	900.0	0	SC	8	4.56	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	905.0	0	SC	8	4.55	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	910.0	0	SC	8	4.55	0	34.63	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	915.0	0	SC	8	4.53	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	920.0	0	SC	8	4.53	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	925.0	0	SC	8	4.52	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	930.0	0	SC	8	4.50	0	34.64	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	935.0	0	SC	8	4.50	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	940.0	0	SC	8	4.50	0	34.65	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	945.0	0	SC	8	4.52	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	950.0	0	SC	8	4.53	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	955.0	0	SC	8	4.52	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	960.0	0	SC	8	4.50	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	965.0	0	SC	8	4.49	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	970.0	0	SC	8	4.49	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	975.0	0	SC	8	4.49	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	980.0	0	SC	8	4.49	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	985.0	0	SC	8	4.49	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	990.0	0	SC	8	4.48	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	995.0	0	SC	8	4.47	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1000.0	0	SC	8	4.47	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1005.0	0	SC	8	4.47	0	34.67	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1010.0	0	SC	8	4.47	0	34.68	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1015.0	0	SC	8	4.49	0	34.69	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1020.0	0	SC	8	4.48	0	34.70	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1025.0	0	SC	8	4.50	0	34.71	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1030.0	0	SC	8	4.50	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1035.0	0	SC	8	4.51	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1040.0	0	SC	8	4.52	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1045.0	0	SC	8	4.53	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1050.0	0	SC	8	4.53	0	34.72	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1055.0	0	SC	8	4.53	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1060.0	0	SC	8	4.56	0	34.73	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1065.0	0	SC	8	4.56	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1070.0	0	SC	8	4.54	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1075.0	0	SC	8	4.54	0	34.74	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1080.0	0	SC	8	4.57	0	34.75	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1085.0	0	SC	8	4.58	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1090.0	0	SC	8	4.54	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1095.0	0	SC	8	4.54	0	34.76	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1100.0	0	SC	8	4.57	0	34.78	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1105.0	0	SC	8	4.55	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1110.0	0	SC	8	4.55	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1115.0	0	SC	8	4.55	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1120.0	0	SC	8	4.55	0	34.79	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1125.0	0	SC	8	4.55	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1130.0	0	SC	8	4.56	0	34.80	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1135.0	0	SC	8	4.56	0	34.81	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1140.0	0	SC	8	4.57	0	34.83	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1145.0	0	SC	8	4.57	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1150.0	0	SC	8	4.57	0	34.84	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1155.0	0	SC	8	4.57	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1160.0	0	SC	8	4.57	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1165.0	0	SC	8	4.57	0	34.85	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1170.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1175.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1180.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1185.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1190.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1195.0	0	SC	8	4.57	0	34.86	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1200.0	0	SC	8	4.57	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1205.0	0	SC	8	4.57	0	34.88	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1210.0	0	SC	8	4.57	0	34.90	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1215.0	0	SC	8	4.57	0	34.91	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1220.0	0	SC	8	4.57	0	34.92	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1225.0	0	SC	8	4.57	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1230.0	0	SC	8	4.57	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1235.0	0	SC	8	4.57	0	34.94	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1240.0	0	SC	8	4.57	0	34.95	0
@6455__1986232	002	C	08/25/1986	00:00	-25.0000	1.5000	0	1245.0	0	SC	8	4.57	0	34.96	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	0.0	0	SC	8	27.83	0	35.53	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	5.0	0	SC	8	27.90	0	35.64	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	10.0	0	SC	8	27.95	0	35.75	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	15.0	0	SC	8	27.97	0	35.76	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	20.0	0	SC	8	27.99	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	25.0	0	SC	8	27.99	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	30.0	0	SC	8	27.99	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	35.0	0	SC	8	27.99	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	40.0	0	SC	8	27.99	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	45.0	0	SC	8	27.99	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	50.0	0	SC	8	27.98	0	35.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	55.0	0	SC	8	27.96	0	35.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	60.0	0	SC	8	27.94	0	35.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	65.0	0	SC	8	27.73	0	35.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	70.0	0	SC	8	26.83	0	36.06	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	75.0	0	SC	8	25.81	0	36.18	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	80.0	0	SC	8	25.01	0	36.19	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	85.0	0	SC	8	23.88	0	36.21	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	90.0	0	SC	8	23.13	0	36.20	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	95.0	0	SC	8	21.93	0	36.16	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	100.0	0	SC	8	21.16	0	36.09	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	105.0	0	SC	8	20.09	0	36.05	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	110.0	0	SC	8	19.22	0	35.96	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	115.0	0	SC	8	18.64	0	35.90	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	120.0	0	SC	8	17.63	0	35.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	125.0	0	SC	8	17.17	0	35.77	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	130.0	0	SC	8	16.19	0	35.70	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	135.0	0	SC	8	15.61	0	35.60	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	140.0	0	SC	8	15.16	0	35.55	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	145.0	0	SC	8	14.72	0	35.49	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	150.0	0	SC	8	14.28	0	35.43	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	155.0	0	SC	8	14.06	0	35.40	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	160.0	0	SC	8	14.03	0	35.40	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	165.0	0	SC	8	13.90	0	35.39	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	170.0	0	SC	8	13.76	0	35.36	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	175.0	0	SC	8	13.64	0	35.36	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	180.0	0	SC	8	13.45	0	35.33	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	185.0	0	SC	8	13.38	0	35.33	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	190.0	0	SC	8	13.26	0	35.31	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	195.0	0	SC	8	13.19	0	35.30	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	200.0	0	SC	8	13.10	0	35.29	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	205.0	0	SC	8	13.05	0	35.28	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	210.0	0	SC	8	12.98	0	35.27	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	215.0	0	SC	8	12.91	0	35.27	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	220.0	0	SC	8	12.82	0	35.25	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	225.0	0	SC	8	12.70	0	35.23	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	230.0	0	SC	8	12.64	0	35.23	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	235.0	0	SC	8	12.51	0	35.22	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	240.0	0	SC	8	12.47	0	35.21	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	245.0	0	SC	8	12.36	0	35.20	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	250.0	0	SC	8	12.29	0	35.19	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	255.0	0	SC	8	12.18	0	35.18	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	260.0	0	SC	8	12.09	0	35.17	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	265.0	0	SC	8	11.97	0	35.16	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	270.0	0	SC	8	11.91	0	35.15	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	275.0	0	SC	8	11.89	0	35.15	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	280.0	0	SC	8	11.82	0	35.14	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	285.0	0	SC	8	11.73	0	35.14	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	290.0	0	SC	8	11.68	0	35.13	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	295.0	0	SC	8	11.66	0	35.13	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	300.0	0	SC	8	11.62	0	35.14	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	305.0	0	SC	8	11.57	0	35.11	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	310.0	0	SC	8	11.52	0	35.13	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	315.0	0	SC	8	11.45	0	35.11	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	320.0	0	SC	8	11.39	0	35.11	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	325.0	0	SC	8	11.29	0	35.10	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	330.0	0	SC	8	11.15	0	35.09	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	335.0	0	SC	8	11.00	0	35.07	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	340.0	0	SC	8	10.85	0	35.06	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	345.0	0	SC	8	10.74	0	35.04	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	350.0	0	SC	8	10.66	0	35.04	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	355.0	0	SC	8	10.55	0	35.02	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	360.0	0	SC	8	10.51	0	35.02	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	365.0	0	SC	8	10.37	0	35.00	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	370.0	0	SC	8	10.33	0	35.00	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	375.0	0	SC	8	10.35	0	35.02	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	380.0	0	SC	8	10.42	0	35.04	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	385.0	0	SC	8	10.42	0	35.08	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	390.0	0	SC	8	10.28	0	35.06	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	395.0	0	SC	8	10.19	0	35.05	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	400.0	0	SC	8	10.04	0	35.04	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	405.0	0	SC	8	9.84	0	35.02	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	410.0	0	SC	8	9.73	0	35.01	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	415.0	0	SC	8	9.67	0	35.00	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	420.0	0	SC	8	9.62	0	35.00	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	425.0	0	SC	8	9.42	0	34.98	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	430.0	0	SC	8	9.36	0	34.97	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	435.0	0	SC	8	9.33	0	34.96	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	440.0	0	SC	8	9.27	0	34.97	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	445.0	0	SC	8	9.18	0	34.95	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	450.0	0	SC	8	9.04	0	34.95	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	455.0	0	SC	8	8.87	0	34.93	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	460.0	0	SC	8	8.69	0	34.90	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	465.0	0	SC	8	8.54	0	34.89	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	470.0	0	SC	8	8.33	0	34.86	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	475.0	0	SC	8	8.25	0	34.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	480.0	0	SC	8	8.15	0	34.84	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	485.0	0	SC	8	8.09	0	34.84	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	490.0	0	SC	8	8.04	0	34.83	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	495.0	0	SC	8	7.96	0	34.83	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	500.0	0	SC	8	7.85	0	34.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	505.0	0	SC	8	7.80	0	34.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	510.0	0	SC	8	7.77	0	34.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	515.0	0	SC	8	7.60	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	520.0	0	SC	8	7.56	0	34.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	525.0	0	SC	8	7.47	0	34.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	530.0	0	SC	8	7.34	0	34.76	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	535.0	0	SC	8	7.30	0	34.75	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	540.0	0	SC	8	7.25	0	34.75	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	545.0	0	SC	8	7.13	0	34.74	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	550.0	0	SC	8	7.04	0	34.72	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	555.0	0	SC	8	6.97	0	34.72	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	560.0	0	SC	8	6.91	0	34.71	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	565.0	0	SC	8	6.81	0	34.71	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	570.0	0	SC	8	6.67	0	34.70	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	575.0	0	SC	8	6.55	4	34.69	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	580.0	0	SC	8	6.55	4	34.68	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	585.0	0	SC	8	6.55	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	590.0	0	SC	8	6.54	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	595.0	0	SC	8	6.50	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	600.0	0	SC	8	6.47	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	605.0	0	SC	8	6.42	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	610.0	0	SC	8	6.37	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	615.0	0	SC	8	6.31	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	620.0	0	SC	8	6.26	4	34.68	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	625.0	0	SC	8	6.25	4	34.67	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	630.0	0	SC	8	6.22	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	635.0	0	SC	8	6.21	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	640.0	0	SC	8	6.19	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	645.0	0	SC	8	6.17	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	650.0	0	SC	8	6.13	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	655.0	0	SC	8	6.11	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	660.0	0	SC	8	6.10	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	665.0	0	SC	8	6.06	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	670.0	0	SC	8	5.98	0	34.66	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	675.0	0	SC	8	5.91	0	34.66	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	680.0	0	SC	8	5.91	0	34.66	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	685.0	0	SC	8	5.92	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	690.0	0	SC	8	5.89	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	695.0	0	SC	8	5.86	0	34.66	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	700.0	0	SC	8	5.76	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	705.0	0	SC	8	5.70	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	710.0	0	SC	8	5.66	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	715.0	0	SC	8	5.62	0	34.64	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	720.0	0	SC	8	5.57	0	34.64	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	725.0	0	SC	8	5.55	0	34.64	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	730.0	0	SC	8	5.48	0	34.63	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	735.0	0	SC	8	5.44	0	34.63	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	740.0	0	SC	8	5.40	0	34.63	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	745.0	0	SC	8	5.32	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	750.0	0	SC	8	5.29	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	755.0	0	SC	8	5.24	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	760.0	0	SC	8	5.23	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	765.0	0	SC	8	5.16	0	34.60	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	770.0	0	SC	8	5.14	0	34.60	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	775.0	0	SC	8	5.11	0	34.60	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	780.0	0	SC	8	5.09	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	785.0	0	SC	8	5.08	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	790.0	0	SC	8	5.07	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	795.0	0	SC	8	5.07	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	800.0	0	SC	8	5.06	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	805.0	0	SC	8	5.05	4	34.61	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	810.0	0	SC	8	5.05	4	34.61	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	815.0	0	SC	8	5.05	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	820.0	0	SC	8	5.06	0	34.61	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	825.0	0	SC	8	5.07	0	34.63	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	830.0	0	SC	8	5.07	0	34.63	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	835.0	0	SC	8	5.08	0	34.64	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	840.0	0	SC	8	5.09	0	34.64	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	845.0	0	SC	8	5.11	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	850.0	0	SC	8	5.08	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	855.0	0	SC	8	5.05	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	860.0	0	SC	8	5.00	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	865.0	0	SC	8	4.98	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	870.0	0	SC	8	4.98	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	875.0	0	SC	8	4.97	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	880.0	0	SC	8	4.96	0	34.65	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	885.0	0	SC	8	4.96	0	34.66	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	890.0	0	SC	8	4.96	0	34.66	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	895.0	0	SC	8	4.97	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	900.0	0	SC	8	4.96	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	905.0	0	SC	8	4.95	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	910.0	0	SC	8	4.90	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	915.0	0	SC	8	4.88	0	34.67	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	920.0	0	SC	8	4.88	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	925.0	0	SC	8	4.88	4	34.68	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	930.0	0	SC	8	4.86	4	34.67	4
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	935.0	0	SC	8	4.86	0	34.68	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	940.0	0	SC	8	4.87	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	945.0	0	SC	8	4.86	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	950.0	0	SC	8	4.86	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	955.0	0	SC	8	4.86	0	34.69	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	960.0	0	SC	8	4.84	0	34.70	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	965.0	0	SC	8	4.81	0	34.70	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	970.0	0	SC	8	4.80	0	34.71	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	975.0	0	SC	8	4.79	0	34.72	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	980.0	0	SC	8	4.80	0	34.72	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	985.0	0	SC	8	4.80	0	34.73	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	990.0	0	SC	8	4.79	0	34.74	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	995.0	0	SC	8	4.79	0	34.74	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1000.0	0	SC	8	4.79	0	34.74	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1005.0	0	SC	8	4.79	0	34.75	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1010.0	0	SC	8	4.78	0	34.75	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1015.0	0	SC	8	4.78	0	34.75	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1020.0	0	SC	8	4.78	0	34.76	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1025.0	0	SC	8	4.78	0	34.77	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1030.0	0	SC	8	4.78	0	34.77	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1035.0	0	SC	8	4.79	0	34.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1040.0	0	SC	8	4.79	0	34.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1045.0	0	SC	8	4.79	0	34.78	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1050.0	0	SC	8	4.80	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1055.0	0	SC	8	4.79	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1060.0	0	SC	8	4.78	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1065.0	0	SC	8	4.77	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1070.0	0	SC	8	4.76	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1075.0	0	SC	8	4.74	0	34.79	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1080.0	0	SC	8	4.74	0	34.80	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1085.0	0	SC	8	4.72	0	34.80	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1090.0	0	SC	8	4.70	0	34.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1095.0	0	SC	8	4.70	0	34.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1100.0	0	SC	8	4.70	0	34.81	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1105.0	0	SC	8	4.69	0	34.82	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1110.0	0	SC	8	4.70	0	34.82	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1115.0	0	SC	8	4.72	0	34.83	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1120.0	0	SC	8	4.74	0	34.84	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1125.0	0	SC	8	4.74	0	34.84	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1130.0	0	SC	8	4.74	0	34.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1135.0	0	SC	8	4.71	0	34.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1140.0	0	SC	8	4.67	0	34.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1145.0	0	SC	8	4.66	0	34.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1150.0	0	SC	8	4.66	0	34.85	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1155.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1160.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1165.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1170.0	0	SC	8	4.65	0	34.86	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1175.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1180.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1185.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1190.0	0	SC	8	4.61	0	34.89	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1195.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1200.0	0	SC	8	4.60	0	34.90	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1205.0	0	SC	8	4.60	0	34.91	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1210.0	0	SC	8	4.59	0	34.91	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1215.0	0	SC	8	4.59	0	34.91	0
@6455__1987233	001	B	07/22/1987	00:00	-25.0000	5.0000	0	1220.0	0	SC	8	4.58	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	0.0	0	SC	8	26.96	0	35.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	5.0	0	SC	8	26.96	0	35.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	10.0	0	SC	8	26.96	0	35.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	15.0	0	SC	8	26.96	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	20.0	0	SC	8	26.96	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	25.0	0	SC	8	26.96	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	30.0	0	SC	8	26.96	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	35.0	0	SC	8	26.96	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	40.0	0	SC	8	26.96	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	45.0	0	SC	8	26.95	0	35.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	50.0	0	SC	8	26.94	0	35.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	55.0	0	SC	8	26.92	0	35.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	60.0	0	SC	8	26.91	0	35.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	65.0	0	SC	8	26.75	0	35.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	70.0	0	SC	8	26.67	0	35.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	75.0	0	SC	8	26.23	0	35.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	80.0	0	SC	8	23.01	0	36.05	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	85.0	0	SC	8	21.59	0	35.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	90.0	0	SC	8	21.07	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	95.0	0	SC	8	19.94	0	35.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	100.0	0	SC	8	18.61	0	35.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	105.0	0	SC	8	16.39	0	35.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	110.0	0	SC	8	16.10	0	35.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	115.0	0	SC	8	15.73	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	120.0	0	SC	8	15.51	0	35.54	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	125.0	0	SC	8	15.14	0	35.53	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	130.0	0	SC	8	14.74	0	35.48	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	135.0	0	SC	8	14.70	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	140.0	0	SC	8	14.63	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	145.0	0	SC	8	14.56	0	35.46	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	150.0	0	SC	8	14.52	0	35.45	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	155.0	0	SC	8	14.44	0	35.44	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	160.0	0	SC	8	14.33	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	165.0	0	SC	8	14.28	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	170.0	0	SC	8	14.19	0	35.42	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	175.0	0	SC	8	14.12	0	35.41	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	180.0	0	SC	8	14.07	0	35.41	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	185.0	0	SC	8	14.01	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	190.0	0	SC	8	13.98	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	195.0	0	SC	8	13.93	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	200.0	0	SC	8	13.86	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	205.0	0	SC	8	13.82	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	210.0	0	SC	8	13.79	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	215.0	0	SC	8	13.74	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	220.0	0	SC	8	13.68	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	225.0	0	SC	8	13.65	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	230.0	0	SC	8	13.58	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	235.0	0	SC	8	13.46	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	240.0	0	SC	8	13.37	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	245.0	0	SC	8	13.32	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	250.0	0	SC	8	13.27	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	255.0	0	SC	8	13.15	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	260.0	0	SC	8	13.10	0	35.28	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	265.0	0	SC	8	13.05	0	35.28	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	270.0	0	SC	8	12.96	0	35.28	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	275.0	0	SC	8	12.86	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	280.0	0	SC	8	12.73	0	35.24	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	285.0	0	SC	8	12.65	0	35.24	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	290.0	0	SC	8	12.59	0	35.23	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	295.0	0	SC	8	12.55	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	300.0	0	SC	8	12.44	0	35.21	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	305.0	0	SC	8	12.39	0	35.21	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	310.0	0	SC	8	12.35	0	35.19	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	315.0	0	SC	8	12.31	0	35.20	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	320.0	0	SC	8	12.16	0	35.18	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	325.0	0	SC	8	11.99	0	35.16	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	330.0	0	SC	8	11.89	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	335.0	0	SC	8	11.76	0	35.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	340.0	0	SC	8	11.47	0	35.10	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	345.0	0	SC	8	11.33	0	35.09	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	350.0	0	SC	8	11.17	0	35.07	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	355.0	0	SC	8	11.03	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	360.0	0	SC	8	10.99	0	35.05	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	365.0	0	SC	8	10.90	0	35.05	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	370.0	0	SC	8	10.72	0	35.03	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	375.0	0	SC	8	10.45	0	35.01	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	380.0	0	SC	8	10.31	0	35.00	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	385.0	0	SC	8	10.04	0	34.97	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	390.0	0	SC	8	9.96	0	34.96	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	395.0	0	SC	8	9.85	0	34.94	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	400.0	0	SC	8	9.72	0	34.94	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	405.0	0	SC	8	9.54	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	410.0	0	SC	8	9.39	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	415.0	0	SC	8	9.07	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	420.0	0	SC	8	8.83	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	425.0	0	SC	8	8.70	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	430.0	0	SC	8	8.49	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	435.0	0	SC	8	8.41	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	440.0	0	SC	8	8.27	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	445.0	0	SC	8	8.18	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	450.0	0	SC	8	8.08	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	455.0	0	SC	8	8.04	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	460.0	0	SC	8	7.82	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	465.0	0	SC	8	7.71	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	470.0	0	SC	8	7.69	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	475.0	0	SC	8	7.63	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	480.0	0	SC	8	7.60	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	485.0	0	SC	8	7.57	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	490.0	0	SC	8	7.49	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	495.0	0	SC	8	7.45	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	500.0	0	SC	8	7.40	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	505.0	0	SC	8	7.32	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	510.0	0	SC	8	7.26	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	515.0	0	SC	8	7.23	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	520.0	0	SC	8	7.12	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	525.0	0	SC	8	7.00	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	530.0	0	SC	8	6.91	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	535.0	0	SC	8	6.87	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	540.0	0	SC	8	6.82	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	545.0	0	SC	8	6.71	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	550.0	0	SC	8	6.64	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	555.0	0	SC	8	6.60	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	560.0	0	SC	8	6.56	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	565.0	0	SC	8	6.48	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	570.0	0	SC	8	6.40	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	575.0	0	SC	8	6.35	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	580.0	0	SC	8	6.32	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	585.0	0	SC	8	6.30	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	590.0	0	SC	8	6.26	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	595.0	0	SC	8	6.18	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	600.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	605.0	0	SC	8	6.02	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	610.0	0	SC	8	5.92	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	615.0	0	SC	8	5.82	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	620.0	0	SC	8	5.78	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	625.0	0	SC	8	5.71	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	630.0	0	SC	8	5.65	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	635.0	0	SC	8	5.57	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	640.0	0	SC	8	5.53	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	645.0	0	SC	8	5.48	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	650.0	0	SC	8	5.40	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	655.0	0	SC	8	5.38	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	660.0	0	SC	8	5.38	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	665.0	0	SC	8	5.37	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	670.0	0	SC	8	5.34	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	675.0	0	SC	8	5.30	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	680.0	0	SC	8	5.29	4	34.58	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	685.0	0	SC	8	5.27	4	34.57	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	690.0	0	SC	8	5.25	4	34.58	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	695.0	0	SC	8	5.23	4	34.57	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	700.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	705.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	710.0	0	SC	8	5.21	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	715.0	0	SC	8	5.18	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	720.0	0	SC	8	5.17	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	725.0	0	SC	8	5.14	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	730.0	0	SC	8	5.12	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	735.0	0	SC	8	5.11	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	740.0	0	SC	8	5.08	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	745.0	0	SC	8	5.06	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	750.0	0	SC	8	5.06	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	755.0	0	SC	8	5.05	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	760.0	0	SC	8	5.05	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	765.0	0	SC	8	5.04	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	770.0	0	SC	8	5.02	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	775.0	0	SC	8	4.99	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	780.0	0	SC	8	4.98	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	785.0	0	SC	8	4.97	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	790.0	0	SC	8	4.96	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	795.0	0	SC	8	4.93	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	800.0	0	SC	8	4.92	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	805.0	0	SC	8	4.92	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	810.0	0	SC	8	4.91	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	815.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	820.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	825.0	0	SC	8	4.82	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	830.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	835.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	840.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	845.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	850.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	855.0	0	SC	8	4.71	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	860.0	0	SC	8	4.71	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	865.0	0	SC	8	4.70	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	870.0	0	SC	8	4.67	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	875.0	0	SC	8	4.66	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	880.0	0	SC	8	4.65	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	885.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	890.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	895.0	0	SC	8	4.62	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	900.0	0	SC	8	4.61	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	905.0	0	SC	8	4.59	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	910.0	0	SC	8	4.59	4	34.67	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	915.0	0	SC	8	4.59	4	34.66	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	920.0	0	SC	8	4.58	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	925.0	0	SC	8	4.57	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	930.0	0	SC	8	4.57	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	935.0	0	SC	8	4.57	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	940.0	0	SC	8	4.56	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	945.0	0	SC	8	4.56	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	950.0	0	SC	8	4.56	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	955.0	0	SC	8	4.55	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	960.0	0	SC	8	4.55	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	965.0	0	SC	8	4.55	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	970.0	0	SC	8	4.55	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	975.0	0	SC	8	4.55	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	980.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	985.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	990.0	0	SC	8	4.55	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	995.0	0	SC	8	4.56	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1000.0	0	SC	8	4.56	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1005.0	0	SC	8	4.56	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1010.0	0	SC	8	4.56	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1015.0	0	SC	8	4.56	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1020.0	0	SC	8	4.57	4	34.76	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1025.0	0	SC	8	4.57	4	34.74	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1030.0	0	SC	8	4.58	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1035.0	0	SC	8	4.59	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1040.0	0	SC	8	4.60	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1045.0	0	SC	8	4.60	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1050.0	0	SC	8	4.61	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1055.0	0	SC	8	4.61	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1060.0	0	SC	8	4.61	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1065.0	0	SC	8	4.60	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1070.0	0	SC	8	4.60	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1075.0	0	SC	8	4.60	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1080.0	0	SC	8	4.59	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1085.0	0	SC	8	4.58	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1090.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1095.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1100.0	0	SC	8	4.53	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1105.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1110.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1115.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1120.0	0	SC	8	4.51	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1125.0	0	SC	8	4.52	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1130.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1135.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1140.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1145.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1150.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1155.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1160.0	0	SC	8	4.51	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1165.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1170.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1175.0	0	SC	8	4.50	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1180.0	0	SC	8	4.51	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1185.0	0	SC	8	4.52	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1190.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.0000	0	1195.0	0	SC	8	4.54	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	0.0	0	SC	8	27.74	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	5.0	0	SC	8	27.88	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	10.0	0	SC	8	28.00	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	15.0	0	SC	8	28.01	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	20.0	0	SC	8	28.01	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	25.0	0	SC	8	28.01	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	30.0	0	SC	8	28.01	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	35.0	0	SC	8	28.00	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	40.0	0	SC	8	28.00	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	45.0	0	SC	8	28.00	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	50.0	0	SC	8	28.00	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	55.0	0	SC	8	28.01	0	35.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	60.0	0	SC	8	28.02	0	35.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	65.0	0	SC	8	28.04	0	35.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	70.0	0	SC	8	28.05	0	35.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	75.0	0	SC	8	28.02	0	35.94	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	80.0	0	SC	8	27.91	0	35.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	85.0	0	SC	8	26.93	0	36.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	90.0	0	SC	8	25.26	0	36.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	95.0	0	SC	8	23.13	0	36.23	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	100.0	0	SC	8	21.36	0	36.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	105.0	0	SC	8	20.66	0	36.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	110.0	0	SC	8	19.89	0	36.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	115.0	0	SC	8	19.11	0	35.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	120.0	0	SC	8	18.80	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	125.0	0	SC	8	18.26	0	35.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	130.0	0	SC	8	16.96	0	35.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	135.0	0	SC	8	16.03	0	35.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	140.0	0	SC	8	15.70	0	35.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	145.0	0	SC	8	15.46	0	35.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	150.0	0	SC	8	15.25	0	35.54	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	155.0	0	SC	8	15.12	0	35.53	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	160.0	0	SC	8	15.05	0	35.52	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	165.0	0	SC	8	14.94	0	35.52	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	170.0	0	SC	8	14.72	0	35.49	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	175.0	0	SC	8	14.60	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	180.0	0	SC	8	14.48	0	35.46	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	185.0	0	SC	8	14.36	0	35.45	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	190.0	0	SC	8	14.26	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	195.0	0	SC	8	14.18	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	200.0	0	SC	8	14.05	0	35.41	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	205.0	0	SC	8	13.94	0	35.40	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	210.0	0	SC	8	13.85	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	215.0	0	SC	8	13.76	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	220.0	0	SC	8	13.63	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	225.0	0	SC	8	13.54	0	35.34	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	230.0	0	SC	8	13.44	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	235.0	0	SC	8	13.38	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	240.0	0	SC	8	13.33	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	245.0	0	SC	8	13.26	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	250.0	0	SC	8	13.11	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	255.0	0	SC	8	13.00	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	260.0	0	SC	8	12.92	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	265.0	0	SC	8	12.87	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	270.0	0	SC	8	12.78	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	275.0	0	SC	8	12.67	0	35.25	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	280.0	0	SC	8	12.54	0	35.24	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	285.0	0	SC	8	12.40	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	290.0	0	SC	8	12.36	0	35.21	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	295.0	0	SC	8	12.24	0	35.20	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	300.0	0	SC	8	12.10	0	35.18	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	305.0	0	SC	8	11.85	0	35.16	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	310.0	0	SC	8	11.68	0	35.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	315.0	0	SC	8	11.52	0	35.13	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	320.0	0	SC	8	11.41	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	325.0	0	SC	8	11.33	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	330.0	0	SC	8	11.23	0	35.10	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	335.0	0	SC	8	11.12	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	340.0	0	SC	8	11.05	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	345.0	0	SC	8	10.95	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	350.0	0	SC	8	10.87	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	355.0	0	SC	8	10.71	0	35.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	360.0	0	SC	8	10.64	0	35.03	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	365.0	0	SC	8	10.56	0	35.03	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	370.0	0	SC	8	10.44	0	35.01	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	375.0	0	SC	8	10.31	0	35.00	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	380.0	0	SC	8	10.24	0	34.99	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	385.0	0	SC	8	10.20	0	34.99	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	390.0	0	SC	8	10.17	0	34.99	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	395.0	0	SC	8	10.08	0	34.98	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	400.0	0	SC	8	10.04	0	34.98	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	405.0	0	SC	8	9.91	0	34.97	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	410.0	0	SC	8	9.85	0	34.97	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	415.0	0	SC	8	9.71	0	34.96	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	420.0	0	SC	8	9.63	0	34.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	425.0	0	SC	8	9.48	0	34.94	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	430.0	0	SC	8	9.36	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	435.0	0	SC	8	9.36	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	440.0	0	SC	8	9.37	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	445.0	0	SC	8	9.25	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	450.0	0	SC	8	9.18	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	455.0	0	SC	8	9.11	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	460.0	0	SC	8	8.97	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	465.0	0	SC	8	8.81	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	470.0	0	SC	8	8.72	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	475.0	0	SC	8	8.61	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	480.0	0	SC	8	8.60	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	485.0	0	SC	8	8.44	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	490.0	0	SC	8	8.32	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	495.0	0	SC	8	8.02	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	500.0	0	SC	8	7.93	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	505.0	0	SC	8	7.81	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	510.0	0	SC	8	7.72	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	515.0	0	SC	8	7.63	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	520.0	0	SC	8	7.55	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	525.0	0	SC	8	7.51	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	530.0	0	SC	8	7.43	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	535.0	0	SC	8	7.36	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	540.0	0	SC	8	7.31	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	545.0	0	SC	8	7.23	4	34.72	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	550.0	0	SC	8	7.20	4	34.70	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	555.0	0	SC	8	7.17	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	560.0	0	SC	8	7.09	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	565.0	0	SC	8	7.03	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	570.0	0	SC	8	6.94	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	575.0	0	SC	8	6.92	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	580.0	0	SC	8	6.90	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	585.0	0	SC	8	6.83	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	590.0	0	SC	8	6.73	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	595.0	0	SC	8	6.67	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	600.0	0	SC	8	6.61	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	605.0	0	SC	8	6.49	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	610.0	0	SC	8	6.45	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	615.0	0	SC	8	6.34	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	620.0	0	SC	8	6.30	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	625.0	0	SC	8	6.21	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	630.0	0	SC	8	6.12	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	635.0	0	SC	8	6.05	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	640.0	0	SC	8	6.02	4	34.61	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	645.0	0	SC	8	6.01	4	34.61	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	650.0	0	SC	8	5.98	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	655.0	0	SC	8	5.92	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	660.0	0	SC	8	5.88	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	665.0	0	SC	8	5.86	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	670.0	0	SC	8	5.85	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	675.0	0	SC	8	5.82	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	680.0	0	SC	8	5.77	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	685.0	0	SC	8	5.75	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	690.0	0	SC	8	5.73	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	695.0	0	SC	8	5.72	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	700.0	0	SC	8	5.68	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	705.0	0	SC	8	5.65	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	710.0	0	SC	8	5.63	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	715.0	0	SC	8	5.61	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	720.0	0	SC	8	5.59	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	725.0	0	SC	8	5.58	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	730.0	0	SC	8	5.57	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	735.0	0	SC	8	5.48	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	740.0	0	SC	8	5.39	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	745.0	0	SC	8	5.37	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	750.0	0	SC	8	5.35	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	755.0	0	SC	8	5.32	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	760.0	0	SC	8	5.31	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	765.0	0	SC	8	5.31	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	770.0	0	SC	8	5.33	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	775.0	0	SC	8	5.27	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	780.0	0	SC	8	5.20	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	785.0	0	SC	8	5.16	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	790.0	0	SC	8	5.16	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	795.0	0	SC	8	5.11	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	800.0	0	SC	8	5.10	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	805.0	0	SC	8	5.10	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	810.0	0	SC	8	5.09	4	34.63	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	815.0	0	SC	8	5.07	4	34.61	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	820.0	0	SC	8	5.06	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	825.0	0	SC	8	5.03	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	830.0	0	SC	8	5.01	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	835.0	0	SC	8	4.99	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	840.0	0	SC	8	4.98	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	845.0	0	SC	8	4.97	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	850.0	0	SC	8	4.96	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	855.0	0	SC	8	4.94	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	860.0	0	SC	8	4.90	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	865.0	0	SC	8	4.87	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	870.0	0	SC	8	4.85	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	875.0	0	SC	8	4.84	4	34.65	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	880.0	0	SC	8	4.85	4	34.64	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	885.0	0	SC	8	4.86	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	890.0	0	SC	8	4.86	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	895.0	0	SC	8	4.85	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	900.0	0	SC	8	4.82	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	905.0	0	SC	8	4.81	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	910.0	0	SC	8	4.81	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	915.0	0	SC	8	4.80	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	920.0	0	SC	8	4.80	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	925.0	0	SC	8	4.80	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	930.0	0	SC	8	4.80	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	935.0	0	SC	8	4.79	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	940.0	0	SC	8	4.78	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	945.0	0	SC	8	4.80	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	950.0	0	SC	8	4.80	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	955.0	0	SC	8	4.79	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	960.0	0	SC	8	4.78	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	965.0	0	SC	8	4.78	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	970.0	0	SC	8	4.78	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	975.0	0	SC	8	4.78	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	980.0	0	SC	8	4.78	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	985.0	0	SC	8	4.77	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	990.0	0	SC	8	4.76	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	995.0	0	SC	8	4.76	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1000.0	0	SC	8	4.76	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1005.0	0	SC	8	4.76	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1010.0	0	SC	8	4.76	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1015.0	0	SC	8	4.76	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1020.0	0	SC	8	4.76	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1025.0	0	SC	8	4.75	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1030.0	0	SC	8	4.74	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1035.0	0	SC	8	4.73	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1040.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1045.0	0	SC	8	4.72	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1050.0	0	SC	8	4.72	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1055.0	0	SC	8	4.72	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1060.0	0	SC	8	4.71	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1065.0	0	SC	8	4.69	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1070.0	0	SC	8	4.69	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1075.0	0	SC	8	4.69	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1080.0	0	SC	8	4.68	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1085.0	0	SC	8	4.68	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1090.0	0	SC	8	4.68	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1095.0	0	SC	8	4.68	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1100.0	0	SC	8	4.67	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1105.0	0	SC	8	4.68	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1110.0	0	SC	8	4.67	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1115.0	0	SC	8	4.66	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1120.0	0	SC	8	4.65	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1125.0	0	SC	8	4.63	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1130.0	0	SC	8	4.63	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1135.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1140.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1145.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1150.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1155.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1160.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1165.0	0	SC	8	4.62	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1170.0	0	SC	8	4.62	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1175.0	0	SC	8	4.61	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1180.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1185.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1190.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1195.0	0	SC	8	4.59	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1200.0	0	SC	8	4.59	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1205.0	0	SC	8	4.58	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1210.0	0	SC	8	4.58	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.5000	0	1215.0	0	SC	8	4.57	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	0.0	0	SC	8	27.47	0	35.55	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	5.0	0	SC	8	27.48	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	10.0	0	SC	8	27.57	0	35.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	15.0	0	SC	8	27.63	0	35.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	20.0	0	SC	8	27.68	0	35.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	25.0	0	SC	8	27.70	0	35.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	30.0	0	SC	8	27.71	0	35.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	35.0	0	SC	8	27.72	0	35.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	40.0	0	SC	8	27.72	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	45.0	0	SC	8	27.72	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	50.0	0	SC	8	27.72	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	55.0	0	SC	8	27.72	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	60.0	0	SC	8	27.71	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	65.0	0	SC	8	27.71	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	70.0	0	SC	8	27.71	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	75.0	0	SC	8	27.70	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	80.0	0	SC	8	27.53	0	35.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	85.0	0	SC	8	25.74	0	36.13	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	90.0	0	SC	8	22.38	0	36.07	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	95.0	0	SC	8	20.33	0	35.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	100.0	0	SC	8	18.55	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	105.0	0	SC	8	17.30	0	35.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	110.0	0	SC	8	16.23	0	35.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	115.0	0	SC	8	15.56	0	35.55	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	120.0	0	SC	8	15.27	0	35.53	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	125.0	0	SC	8	15.09	0	35.51	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	130.0	0	SC	8	14.92	0	35.50	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	135.0	0	SC	8	14.66	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	140.0	0	SC	8	14.46	0	35.45	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	145.0	0	SC	8	14.30	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	150.0	0	SC	8	14.15	0	35.42	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	155.0	0	SC	8	14.03	0	35.40	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	160.0	0	SC	8	13.95	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	165.0	0	SC	8	13.93	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	170.0	0	SC	8	13.89	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	175.0	0	SC	8	13.81	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	180.0	0	SC	8	13.76	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	185.0	0	SC	8	13.72	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	190.0	0	SC	8	13.69	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	195.0	0	SC	8	13.64	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	200.0	0	SC	8	13.60	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	205.0	0	SC	8	13.50	0	35.34	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	210.0	0	SC	8	13.46	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	215.0	0	SC	8	13.42	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	220.0	0	SC	8	13.38	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	225.0	0	SC	8	13.33	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	230.0	0	SC	8	13.29	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	235.0	0	SC	8	13.24	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	240.0	0	SC	8	13.16	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	245.0	0	SC	8	13.06	0	35.28	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	250.0	0	SC	8	12.99	0	35.28	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	255.0	0	SC	8	12.96	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	260.0	0	SC	8	12.90	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	265.0	0	SC	8	12.86	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	270.0	0	SC	8	12.83	0	35.25	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	275.0	0	SC	8	12.76	0	35.25	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	280.0	0	SC	8	12.71	0	35.24	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	285.0	0	SC	8	12.62	0	35.23	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	290.0	0	SC	8	12.52	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	295.0	0	SC	8	12.48	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	300.0	0	SC	8	12.39	0	35.21	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	305.0	0	SC	8	12.33	0	35.19	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	310.0	0	SC	8	12.25	0	35.19	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	315.0	0	SC	8	12.18	0	35.18	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	320.0	0	SC	8	12.11	0	35.17	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	325.0	0	SC	8	11.96	0	35.16	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	330.0	0	SC	8	11.77	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	335.0	0	SC	8	11.69	0	35.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	340.0	0	SC	8	11.62	0	35.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	345.0	0	SC	8	11.33	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	350.0	0	SC	8	11.10	0	35.09	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	355.0	0	SC	8	10.98	0	35.07	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	360.0	0	SC	8	10.86	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	365.0	0	SC	8	10.62	0	35.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	370.0	0	SC	8	10.52	0	35.03	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	375.0	0	SC	8	10.28	0	35.01	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	380.0	0	SC	8	10.04	0	34.97	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	385.0	0	SC	8	9.94	0	34.96	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	390.0	0	SC	8	9.83	0	34.96	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	395.0	0	SC	8	9.69	0	34.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	400.0	0	SC	8	9.65	0	34.94	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	405.0	0	SC	8	9.63	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	410.0	0	SC	8	9.40	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	415.0	0	SC	8	9.23	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	420.0	0	SC	8	9.14	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	425.0	0	SC	8	9.01	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	430.0	0	SC	8	8.95	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	435.0	0	SC	8	8.88	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	440.0	0	SC	8	8.84	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	445.0	0	SC	8	8.70	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	450.0	0	SC	8	8.44	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	455.0	0	SC	8	8.33	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	460.0	0	SC	8	8.26	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	465.0	0	SC	8	8.07	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	470.0	0	SC	8	8.01	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	475.0	0	SC	8	7.98	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	480.0	0	SC	8	7.86	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	485.0	0	SC	8	7.75	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	490.0	0	SC	8	7.63	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	495.0	0	SC	8	7.55	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	500.0	0	SC	8	7.47	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	505.0	0	SC	8	7.38	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	510.0	0	SC	8	7.33	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	515.0	0	SC	8	7.19	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	520.0	0	SC	8	7.16	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	525.0	0	SC	8	7.13	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	530.0	0	SC	8	7.06	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	535.0	0	SC	8	7.00	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	540.0	0	SC	8	6.92	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	545.0	0	SC	8	6.81	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	550.0	0	SC	8	6.77	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	555.0	0	SC	8	6.74	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	560.0	0	SC	8	6.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	565.0	0	SC	8	6.58	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	570.0	0	SC	8	6.51	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	575.0	0	SC	8	6.42	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	580.0	0	SC	8	6.35	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	585.0	0	SC	8	6.32	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	590.0	0	SC	8	6.28	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	595.0	0	SC	8	6.16	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	600.0	0	SC	8	6.08	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	605.0	0	SC	8	6.06	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	610.0	0	SC	8	6.05	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	615.0	0	SC	8	6.01	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	620.0	0	SC	8	6.00	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	625.0	0	SC	8	5.90	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	630.0	0	SC	8	5.83	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	635.0	0	SC	8	5.80	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	640.0	0	SC	8	5.76	4	34.61	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	645.0	0	SC	8	5.76	4	34.60	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	650.0	0	SC	8	5.75	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	655.0	0	SC	8	5.68	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	660.0	0	SC	8	5.64	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	665.0	0	SC	8	5.59	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	670.0	0	SC	8	5.58	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	675.0	0	SC	8	5.46	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	680.0	0	SC	8	5.38	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	685.0	0	SC	8	5.34	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	690.0	0	SC	8	5.32	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	695.0	0	SC	8	5.23	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	700.0	0	SC	8	5.14	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	705.0	0	SC	8	5.12	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	710.0	0	SC	8	5.10	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	715.0	0	SC	8	5.08	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	720.0	0	SC	8	5.07	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	725.0	0	SC	8	5.04	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	730.0	0	SC	8	5.02	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	735.0	0	SC	8	4.99	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	740.0	0	SC	8	4.98	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	745.0	0	SC	8	4.96	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	750.0	0	SC	8	4.93	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	755.0	0	SC	8	4.92	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	760.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	765.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	770.0	0	SC	8	4.85	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	775.0	0	SC	8	4.83	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	780.0	0	SC	8	4.81	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	785.0	0	SC	8	4.81	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	790.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	795.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	800.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	805.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	810.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	815.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	820.0	0	SC	8	4.79	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	825.0	0	SC	8	4.79	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	830.0	0	SC	8	4.78	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	835.0	0	SC	8	4.78	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	840.0	0	SC	8	4.76	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	845.0	0	SC	8	4.74	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	850.0	0	SC	8	4.72	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	855.0	0	SC	8	4.68	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	860.0	0	SC	8	4.66	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	865.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	870.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	875.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	880.0	0	SC	8	4.63	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	885.0	0	SC	8	4.63	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	890.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	895.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	900.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	905.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	910.0	0	SC	8	4.61	4	34.67	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	915.0	0	SC	8	4.62	4	34.66	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	920.0	0	SC	8	4.59	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	925.0	0	SC	8	4.59	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	930.0	0	SC	8	4.59	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	935.0	0	SC	8	4.59	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	940.0	0	SC	8	4.59	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	945.0	0	SC	8	4.59	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	950.0	0	SC	8	4.59	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	955.0	0	SC	8	4.58	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	960.0	0	SC	8	4.57	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	965.0	0	SC	8	4.57	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	970.0	0	SC	8	4.57	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	975.0	0	SC	8	4.57	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	980.0	0	SC	8	4.57	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	985.0	0	SC	8	4.57	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	990.0	0	SC	8	4.55	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	995.0	0	SC	8	4.55	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1000.0	0	SC	8	4.56	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1005.0	0	SC	8	4.57	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1010.0	0	SC	8	4.55	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1015.0	0	SC	8	4.55	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1020.0	0	SC	8	4.55	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1025.0	0	SC	8	4.53	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1030.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1035.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1040.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1045.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1050.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1055.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1060.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1065.0	0	SC	8	4.52	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1070.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1075.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1080.0	0	SC	8	4.52	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1085.0	0	SC	8	4.52	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1090.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1095.0	0	SC	8	4.51	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1100.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1105.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1110.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1115.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1120.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1125.0	0	SC	8	4.51	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1130.0	0	SC	8	4.51	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1135.0	0	SC	8	4.51	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1140.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1145.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1150.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1155.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1160.0	0	SC	8	4.50	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1165.0	0	SC	8	4.50	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1170.0	0	SC	8	4.51	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1175.0	0	SC	8	4.51	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1180.0	0	SC	8	4.50	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1185.0	0	SC	8	4.50	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1190.0	0	SC	8	4.49	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1195.0	0	SC	8	4.49	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1200.0	0	SC	8	4.48	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1205.0	0	SC	8	4.48	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	3.5000	0	1210.0	0	SC	8	4.49	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	0.0	0	SC	8	27.79	0	35.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	5.0	0	SC	8	27.82	0	35.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	10.0	0	SC	8	27.82	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	15.0	0	SC	8	27.83	0	35.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	20.0	0	SC	8	27.84	0	35.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	25.0	0	SC	8	27.84	0	35.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	30.0	0	SC	8	27.86	0	35.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	35.0	0	SC	8	27.89	0	35.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	40.0	0	SC	8	27.90	0	35.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	45.0	0	SC	8	27.91	0	35.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	50.0	0	SC	8	27.92	0	35.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	55.0	0	SC	8	27.92	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	60.0	0	SC	8	27.92	0	35.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	65.0	0	SC	8	27.93	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	70.0	0	SC	8	27.94	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	75.0	0	SC	8	27.94	0	35.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	80.0	0	SC	8	27.76	0	35.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	85.0	0	SC	8	27.08	0	36.07	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	90.0	0	SC	8	26.07	0	36.17	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	95.0	0	SC	8	25.20	0	36.17	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	100.0	0	SC	8	22.45		36.00	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	105.0	0	SC	8	18.62		35.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	110.0	0	SC	8	17.22	0	35.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	115.0	0	SC	8	16.50	0	35.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	120.0	0	SC	8	15.76	0	35.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	125.0	0	SC	8	15.42	0	35.54	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	130.0	0	SC	8	15.26	0	35.53	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	135.0	0	SC	8	15.15	0	35.52	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	140.0	0	SC	8	15.03	0	35.51	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	145.0	0	SC	8	14.84	0	35.49	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	150.0	0	SC	8	14.73	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	155.0	0	SC	8	14.62	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	160.0	0	SC	8	14.44	0	35.45	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	165.0	0	SC	8	14.36	0	35.44	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	170.0	0	SC	8	14.24	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	175.0	0	SC	8	14.16	0	35.42	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	180.0	0	SC	8	14.12	0	35.41	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	185.0	0	SC	8	14.05	0	35.41	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	190.0	0	SC	8	13.94	0	35.40	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	195.0	0	SC	8	13.83	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	200.0	0	SC	8	13.81	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	205.0	0	SC	8	13.71	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	210.0	0	SC	8	13.60	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	215.0	0	SC	8	13.53	0	35.34	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	220.0	0	SC	8	13.46	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	225.0	0	SC	8	13.40	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	230.0	0	SC	8	13.38	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	235.0	0	SC	8	13.37	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	240.0	0	SC	8	13.34	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	245.0	0	SC	8	13.27	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	250.0	0	SC	8	13.18	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	255.0	0	SC	8	13.11	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	260.0	0	SC	8	13.07	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	265.0	0	SC	8	13.02	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	270.0	0	SC	8	12.98	0	35.28	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	275.0	0	SC	8	12.87	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	280.0	0	SC	8	12.80	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	285.0	0	SC	8	12.72	0	35.25	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	290.0	0	SC	8	12.68	0	35.25	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	295.0	0	SC	8	12.64	0	35.24	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	300.0	0	SC	8	12.54	0	35.23	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	305.0	0	SC	8	12.44	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	310.0	0	SC	8	12.22	0	35.20	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	315.0	0	SC	8	12.07	0	35.19	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	320.0	0	SC	8	11.93	0	35.17	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	325.0	0	SC	8	11.76	0	35.16	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	330.0	0	SC	8	11.63	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	335.0	0	SC	8	11.47	0	35.13	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	340.0	0	SC	8	11.35	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	345.0	0	SC	8	11.16	0	35.09	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	350.0	0	SC	8	11.06	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	355.0	0	SC	8	10.90	0	35.07	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	360.0	0	SC	8	10.62	0	35.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	365.0	0	SC	8	10.40	0	35.00	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	370.0	0	SC	8	10.25	0	34.99	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	375.0	0	SC	8	10.09	0	34.98	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	380.0	0	SC	8	9.98	0	34.97	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	385.0	0	SC	8	9.83	0	34.96	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	390.0	0	SC	8	9.77	0	34.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	395.0	0	SC	8	9.71	0	34.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	400.0	0	SC	8	9.62	0	34.96	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	405.0	0	SC	8	9.48	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	410.0	0	SC	8	9.44	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	415.0	0	SC	8	9.40	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	420.0	0	SC	8	9.38	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	425.0	0	SC	8	9.35	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	430.0	0	SC	8	9.22	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	435.0	0	SC	8	9.15	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	440.0	0	SC	8	8.98	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	445.0	0	SC	8	8.90	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	450.0	0	SC	8	8.69	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	455.0	0	SC	8	8.44	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	460.0	0	SC	8	8.31	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	465.0	0	SC	8	8.17	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	470.0	0	SC	8	8.05	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	475.0	0	SC	8	7.98	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	480.0	0	SC	8	7.91	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	485.0	0	SC	8	7.78	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	490.0	0	SC	8	7.62	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	495.0	0	SC	8	7.51	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	500.0	0	SC	8	7.46	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	505.0	0	SC	8	7.36	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	510.0	0	SC	8	7.29	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	515.0	0	SC	8	7.23	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	520.0	0	SC	8	7.21	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	525.0	0	SC	8	7.16	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	530.0	0	SC	8	7.03	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	535.0	0	SC	8	6.88	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	540.0	0	SC	8	6.81	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	545.0	0	SC	8	6.76	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	550.0	0	SC	8	6.74	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	555.0	0	SC	8	6.71	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	560.0	0	SC	8	6.65	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	565.0	0	SC	8	6.57	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	570.0	0	SC	8	6.49	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	575.0	0	SC	8	6.42	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	580.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	585.0	0	SC	8	6.33	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	590.0	0	SC	8	6.26	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	595.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	600.0	0	SC	8	6.14	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	605.0	0	SC	8	6.08	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	610.0	0	SC	8	6.03	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	615.0	0	SC	8	5.98	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	620.0	0	SC	8	5.92	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	625.0	0	SC	8	5.84	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	630.0	0	SC	8	5.82	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	635.0	0	SC	8	5.81	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	640.0	0	SC	8	5.80	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	645.0	0	SC	8	5.80	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	650.0	0	SC	8	5.81	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	655.0	0	SC	8	5.77	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	660.0	0	SC	8	5.72	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	665.0	0	SC	8	5.69	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	670.0	0	SC	8	5.55	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	675.0	0	SC	8	5.54	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	680.0	0	SC	8	5.52	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	685.0	0	SC	8	5.52	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	690.0	0	SC	8	5.53	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	695.0	0	SC	8	5.52	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	700.0	0	SC	8	5.51	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	705.0	0	SC	8	5.48	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	710.0	0	SC	8	5.46	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	715.0	0	SC	8	5.45	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	720.0	0	SC	8	5.42	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	725.0	0	SC	8	5.38	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	730.0	0	SC	8	5.37	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	735.0	0	SC	8	5.36	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	740.0	0	SC	8	5.34	4	34.63	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	745.0	0	SC	8	5.33	4	34.61	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	750.0	0	SC	8	5.30	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	755.0	0	SC	8	5.30	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	760.0	0	SC	8	5.28	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	765.0	0	SC	8	5.26	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	770.0	0	SC	8	5.23	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	775.0	0	SC	8	5.22	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	780.0	0	SC	8	5.19	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	785.0	0	SC	8	5.17	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	790.0	0	SC	8	5.15	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	795.0	0	SC	8	5.14	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	800.0	0	SC	8	5.11	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	805.0	0	SC	8	5.07	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	810.0	0	SC	8	5.05	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	815.0	0	SC	8	5.00	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	820.0	0	SC	8	4.95	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	825.0	0	SC	8	4.92	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	830.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	835.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	840.0	0	SC	8	4.80	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	845.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	850.0	0	SC	8	4.77	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	855.0	0	SC	8	4.76	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	860.0	0	SC	8	4.75	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	865.0	0	SC	8	4.74	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	870.0	0	SC	8	4.74	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	875.0	0	SC	8	4.74	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	880.0	0	SC	8	4.73	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	885.0	0	SC	8	4.70	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	890.0	0	SC	8	4.69	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	895.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	900.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	905.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	910.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	915.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	920.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	925.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	930.0	0	SC	8	4.66	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	935.0	0	SC	8	4.66	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	940.0	0	SC	8	4.66	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	945.0	0	SC	8	4.66	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	950.0	0	SC	8	4.63	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	955.0	0	SC	8	4.63	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	960.0	0	SC	8	4.62	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	965.0	0	SC	8	4.62	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	970.0	0	SC	8	4.62	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	975.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	980.0	0	SC	8	4.60	4	34.70	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	985.0	0	SC	8	4.61	4	34.69	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	990.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	995.0	0	SC	8	4.61	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1000.0	0	SC	8	4.61	4	34.71	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1005.0	0	SC	8	4.60	4	34.70	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1010.0	0	SC	8	4.60	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1015.0	0	SC	8	4.58	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1020.0	0	SC	8	4.58	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1025.0	0	SC	8	4.58	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1030.0	0	SC	8	4.58	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1035.0	0	SC	8	4.58	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1040.0	0	SC	8	4.57	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1045.0	0	SC	8	4.56	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1050.0	0	SC	8	4.57	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1055.0	0	SC	8	4.58	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1060.0	0	SC	8	4.59	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1065.0	0	SC	8	4.59	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1070.0	0	SC	8	4.58	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1075.0	0	SC	8	4.58	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1080.0	0	SC	8	4.59	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1085.0	0	SC	8	4.61	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1090.0	0	SC	8	4.61	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1095.0	0	SC	8	4.61	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1100.0	0	SC	8	4.61	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1105.0	0	SC	8	4.60	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1110.0	0	SC	8	4.59	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1115.0	0	SC	8	4.59	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1120.0	0	SC	8	4.60	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1125.0	0	SC	8	4.58	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1130.0	0	SC	8	4.57	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1135.0	0	SC	8	4.58	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1140.0	0	SC	8	4.59	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1145.0	0	SC	8	4.58	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1150.0	0	SC	8	4.57	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1155.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1160.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1165.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1170.0	0	SC	8	4.57	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1175.0	0	SC	8	4.57	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1180.0	0	SC	8	4.56	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1185.0	0	SC	8	4.56	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1190.0	0	SC	8	4.56	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1195.0	0	SC	8	4.56	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1200.0	0	SC	8	4.55	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1205.0	0	SC	8	4.55	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1210.0	0	SC	8	4.55	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	4.0000	0	1215.0	0	SC	8	4.55	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	0.0	0	SC	8	26.57	0	35.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	5.0	0	SC	8	26.57	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	10.0	0	SC	8	26.56	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	15.0	0	SC	8	26.51	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	20.0	0	SC	8	26.28	0	35.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	25.0	0	SC	8	26.05	0	35.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	30.0	0	SC	8	25.79	0	35.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	35.0	0	SC	8	25.65	0	35.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	40.0	0	SC	8	25.43	0	35.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	45.0	0	SC	8	25.25	0	35.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	50.0	0	SC	8	25.14	0	35.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	55.0	0	SC	8	25.04	0	35.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	60.0	0	SC	8	24.83	0	35.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	65.0	0	SC	8	24.69	0	35.98	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	70.0	0	SC	8	24.60	0	36.01	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	75.0	0	SC	8	24.55	0	36.02	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	80.0	0	SC	8	24.52	0	36.01	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	85.0	0	SC	8	23.46	0	36.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	90.0	0	SC	8	20.74	0	35.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	95.0	0	SC	8	18.80	0	35.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	100.0	0	SC	8	17.17	0	35.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	105.0	0	SC	8	15.84	0	35.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	110.0	0	SC	8	15.68	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	115.0	0	SC	8	15.55	0	35.54	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	120.0	0	SC	8	15.22	0	35.53	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	125.0	0	SC	8	14.85	0	35.49	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	130.0	0	SC	8	14.70	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	135.0	0	SC	8	14.42	0	35.45	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	140.0	0	SC	8	14.27	0	35.43	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	145.0	0	SC	8	14.15	0	35.41	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	150.0	0	SC	8	14.01	0	35.40	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	155.0	0	SC	8	13.94	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	160.0	0	SC	8	13.91	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	165.0	0	SC	8	13.85	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	170.0	0	SC	8	13.83	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	175.0	0	SC	8	13.78	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	180.0	0	SC	8	13.59	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	185.0	0	SC	8	13.53	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	190.0	0	SC	8	13.50	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	195.0	0	SC	8	13.48	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	200.0	0	SC	8	13.40	0	35.32	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	205.0	0	SC	8	13.31	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	210.0	0	SC	8	13.26	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	215.0	0	SC	8	13.22	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	220.0	0	SC	8	13.17	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	225.0	0	SC	8	13.06	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	230.0	0	SC	8	12.96	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	235.0	0	SC	8	12.95	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	240.0	0	SC	8	12.93	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	245.0	0	SC	8	12.89	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	250.0	0	SC	8	12.80	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	255.0	0	SC	8	12.70	0	35.25	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	260.0	0	SC	8	12.56	0	35.23	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	265.0	0	SC	8	12.47	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	270.0	0	SC	8	12.31	0	35.21	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	275.0	0	SC	8	12.13	0	35.19	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	280.0	0	SC	8	11.97	0	35.16	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	285.0	0	SC	8	11.92	0	35.16	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	290.0	0	SC	8	11.88	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	295.0	0	SC	8	11.80	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	300.0	0	SC	8	11.61	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	305.0	0	SC	8	11.33	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	310.0	0	SC	8	11.12	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	315.0	0	SC	8	10.99	0	35.07	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	320.0	0	SC	8	10.88	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	325.0	0	SC	8	10.68	0	35.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	330.0	0	SC	8	10.46	0	35.01	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	335.0	0	SC	8	10.29	0	35.00	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	340.0	0	SC	8	10.18	0	34.98	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	345.0	0	SC	8	9.86	0	34.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	350.0	0	SC	8	9.63	0	34.93	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	355.0	0	SC	8	9.44	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	360.0	0	SC	8	9.34	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	365.0	0	SC	8	9.20	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	370.0	0	SC	8	9.07	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	375.0	0	SC	8	9.04	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	380.0	0	SC	8	9.01	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	385.0	0	SC	8	8.82	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	390.0	0	SC	8	8.50	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	395.0	0	SC	8	8.43	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	400.0	0	SC	8	8.37	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	405.0	0	SC	8	8.22	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	410.0	0	SC	8	8.07	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	415.0	0	SC	8	7.89	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	420.0	0	SC	8	7.86	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	425.0	0	SC	8	7.84	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	430.0	0	SC	8	7.79	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	435.0	0	SC	8	7.70	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	440.0	0	SC	8	7.51	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	445.0	0	SC	8	7.34	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	450.0	0	SC	8	7.26	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	455.0	0	SC	8	7.17	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	460.0	0	SC	8	6.98	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	465.0	0	SC	8	6.88	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	470.0	0	SC	8	6.85	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	475.0	0	SC	8	6.82	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	480.0	0	SC	8	6.80	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	485.0	0	SC	8	6.80	4	34.65	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	490.0	0	SC	8	6.79	4	34.64	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	495.0	0	SC	8	6.72	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	500.0	0	SC	8	6.64	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	505.0	0	SC	8	6.55	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	510.0	0	SC	8	6.53	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	515.0	0	SC	8	6.51	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	520.0	0	SC	8	6.46	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	525.0	0	SC	8	6.44	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	530.0	0	SC	8	6.41	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	535.0	0	SC	8	6.39	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	540.0	0	SC	8	6.36	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	545.0	0	SC	8	6.32	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	550.0	0	SC	8	6.31	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	555.0	0	SC	8	6.30	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	560.0	0	SC	8	6.27	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	565.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	570.0	0	SC	8	6.18	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	575.0	0	SC	8	6.16	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	580.0	0	SC	8	6.11	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	585.0	0	SC	8	6.08	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	590.0	0	SC	8	6.05	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	595.0	0	SC	8	6.02	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	600.0	0	SC	8	6.00	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	605.0	0	SC	8	5.97	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	610.0	0	SC	8	5.88	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	615.0	0	SC	8	5.81	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	620.0	0	SC	8	5.80	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	625.0	0	SC	8	5.74	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	630.0	0	SC	8	5.70	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	635.0	0	SC	8	5.66	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	640.0	0	SC	8	5.63	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	645.0	0	SC	8	5.60	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	650.0	0	SC	8	5.60	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	655.0	0	SC	8	5.58	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	660.0	0	SC	8	5.57	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	665.0	0	SC	8	5.55	4	34.58	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	670.0	0	SC	8	5.53	4	34.57	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	675.0	0	SC	8	5.51	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	680.0	0	SC	8	5.49	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	685.0	0	SC	8	5.48	4	34.59	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	690.0	0	SC	8	5.46	4	34.58	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	695.0	0	SC	8	5.41	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	700.0	0	SC	8	5.33	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	705.0	0	SC	8	5.29	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	710.0	0	SC	8	5.24	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	715.0	0	SC	8	5.22	4	34.57	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	720.0	0	SC	8	5.20	4	34.56	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	725.0	0	SC	8	5.18	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	730.0	0	SC	8	5.18	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	735.0	0	SC	8	5.17	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	740.0	0	SC	8	5.17	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	745.0	0	SC	8	5.15	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	750.0	0	SC	8	5.13	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	755.0	0	SC	8	5.11	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	760.0	0	SC	8	5.09	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	765.0	0	SC	8	5.06	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	770.0	0	SC	8	5.01	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	775.0	0	SC	8	4.99	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	780.0	0	SC	8	4.97	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	785.0	0	SC	8	4.97	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	790.0	0	SC	8	4.98	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	795.0	0	SC	8	5.01	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	800.0	0	SC	8	5.02	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	805.0	0	SC	8	5.00	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	810.0	0	SC	8	4.99	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	815.0	0	SC	8	4.99	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	820.0	0	SC	8	4.93	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	825.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	830.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	835.0	0	SC	8	4.91	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	840.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	845.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	850.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	855.0	0	SC	8	4.82	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	860.0	0	SC	8	4.77	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	865.0	0	SC	8	4.78	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	870.0	0	SC	8	4.77	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	875.0	0	SC	8	4.77	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	880.0	0	SC	8	4.76	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	885.0	0	SC	8	4.73	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	890.0	0	SC	8	4.72	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	895.0	0	SC	8	4.71	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	900.0	0	SC	8	4.68	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	905.0	0	SC	8	4.67	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	910.0	0	SC	8	4.63	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	915.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	920.0	0	SC	8	4.55	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	925.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	930.0	0	SC	8	4.52	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	935.0	0	SC	8	4.53	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	940.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	945.0	0	SC	8	4.51	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	950.0	0	SC	8	4.50	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	955.0	0	SC	8	4.50	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	960.0	0	SC	8	4.50	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	965.0	0	SC	8	4.50	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	970.0	0	SC	8	4.50	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	975.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	980.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	985.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	990.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	995.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1000.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1005.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1010.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1015.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1020.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1025.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1030.0	0	SC	8	4.49	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1035.0	0	SC	8	4.48	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1040.0	0	SC	8	4.49	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1045.0	0	SC	8	4.49	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1050.0	0	SC	8	4.49	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1055.0	0	SC	8	4.50	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1060.0	0	SC	8	4.50	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1065.0	0	SC	8	4.51	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1070.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1075.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1080.0	0	SC	8	4.54	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1085.0	0	SC	8	4.54	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1090.0	0	SC	8	4.54	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1095.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1100.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1105.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1110.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1115.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1120.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1125.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1130.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1135.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1140.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1145.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1150.0	0	SC	8	4.48	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1155.0	0	SC	8	4.48	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1160.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1165.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1170.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1175.0	0	SC	8	4.51	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1180.0	0	SC	8	4.52	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1185.0	0	SC	8	4.54	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1190.0	0	SC	8	4.54	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1195.0	0	SC	8	4.54	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	1.5000	0	1200.0	0	SC	8	4.54	0	34.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	0.0	0	SC	8	26.80	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	5.0	0	SC	8	26.76	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	10.0	0	SC	8	26.63	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	15.0	0	SC	8	26.59	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	20.0	0	SC	8	26.58	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	25.0	0	SC	8	26.58	0	35.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	30.0	0	SC	8	26.58	0	35.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	35.0	0	SC	8	26.58	0	35.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	40.0	0	SC	8	26.58	0	35.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	45.0	0	SC	8	26.58	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	50.0	0	SC	8	26.56	0	35.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	55.0	0	SC	8	26.30	0	35.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	60.0	0	SC	8	26.19	0	35.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	65.0	0	SC	8	26.02	0	35.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	70.0	0	SC	8	25.65	0	35.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	75.0	0	SC	8	24.99	0	35.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	80.0	0	SC	8	24.05	0	35.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	85.0	0	SC	8	23.31	0	35.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	90.0	0	SC	8	22.95	0	35.91	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	95.0	0	SC	8	20.72	0	35.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	100.0	0	SC	8	17.96	0	35.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	105.0	0	SC	8	16.39	0	35.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	110.0	0	SC	8	15.85	0	35.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	115.0	0	SC	8	15.27	0	35.55	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	120.0	0	SC	8	15.01	0	35.51	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	125.0	0	SC	8	14.90	0	35.49	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	130.0	0	SC	8	14.83	0	35.48	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	135.0	0	SC	8	14.68	0	35.47	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	140.0	0	SC	8	14.60	0	35.46	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	145.0	0	SC	8	14.44	0	35.44	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	150.0	0	SC	8	14.19	0	35.42	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	155.0	0	SC	8	14.14	0	35.40	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	160.0	0	SC	8	14.05	0	35.39	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	165.0	0	SC	8	13.99	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	170.0	0	SC	8	13.95	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	175.0	0	SC	8	13.92	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	180.0	0	SC	8	13.89	0	35.38	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	185.0	0	SC	8	13.81	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	190.0	0	SC	8	13.78	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	195.0	0	SC	8	13.78	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	200.0	0	SC	8	13.76	0	35.36	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	205.0	0	SC	8	13.70	0	35.35	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	210.0	0	SC	8	13.64	0	35.34	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	215.0	0	SC	8	13.59	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	220.0	0	SC	8	13.52	0	35.33	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	225.0	0	SC	8	13.45	0	35.31	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	230.0	0	SC	8	13.34	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	235.0	0	SC	8	13.28	0	35.30	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	240.0	0	SC	8	13.19	0	35.29	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	245.0	0	SC	8	13.08	0	35.27	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	250.0	0	SC	8	12.92	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	255.0	0	SC	8	12.83	0	35.26	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	260.0	0	SC	8	12.68	0	35.23	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	265.0	0	SC	8	12.54	0	35.22	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	270.0	0	SC	8	12.44	0	35.20	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	275.0	0	SC	8	12.42	0	35.20	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	280.0	0	SC	8	12.40	0	35.20	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	285.0	0	SC	8	12.27	0	35.18	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	290.0	0	SC	8	12.18	0	35.17	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	295.0	0	SC	8	12.08	0	35.17	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	300.0	0	SC	8	11.99	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	305.0	0	SC	8	11.94	0	35.15	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	310.0	0	SC	8	11.85	0	35.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	315.0	0	SC	8	11.77	0	35.14	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	320.0	0	SC	8	11.70	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	325.0	0	SC	8	11.60	0	35.11	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	330.0	0	SC	8	11.52	0	35.10	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	335.0	0	SC	8	11.47	0	35.10	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	340.0	0	SC	8	11.33	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	345.0	0	SC	8	11.28	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	350.0	0	SC	8	11.17	0	35.08	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	355.0	0	SC	8	11.10	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	360.0	0	SC	8	10.99	0	35.06	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	365.0	0	SC	8	10.81	0	35.04	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	370.0	0	SC	8	10.70	0	35.03	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	375.0	0	SC	8	10.43	0	35.00	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	380.0	0	SC	8	10.24	0	34.98	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	385.0	0	SC	8	10.13	0	34.97	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	390.0	0	SC	8	9.91	0	34.95	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	395.0	0	SC	8	9.75	0	34.94	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	400.0	0	SC	8	9.61	0	34.92	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	405.0	0	SC	8	9.36	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	410.0	0	SC	8	9.18	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	415.0	0	SC	8	8.96	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	420.0	0	SC	8	8.83	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	425.0	0	SC	8	8.67	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	430.0	0	SC	8	8.58	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	435.0	0	SC	8	8.50	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	440.0	0	SC	8	8.38	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	445.0	0	SC	8	8.11	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	450.0	0	SC	8	7.90	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	455.0	0	SC	8	7.75	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	460.0	0	SC	8	7.65	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	465.0	0	SC	8	7.62	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	470.0	0	SC	8	7.55	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	475.0	0	SC	8	7.30	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	480.0	0	SC	8	7.15	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	485.0	0	SC	8	7.04	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	490.0	0	SC	8	6.80	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	495.0	0	SC	8	6.70	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	500.0	0	SC	8	6.64	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	505.0	0	SC	8	6.58	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	510.0	0	SC	8	6.50	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	515.0	0	SC	8	6.46	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	520.0	0	SC	8	6.43	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	525.0	0	SC	8	6.40	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	530.0	0	SC	8	6.29	4	34.60	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	535.0	0	SC	8	6.22	4	34.58	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	540.0	0	SC	8	6.18	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	545.0	0	SC	8	6.15	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	550.0	0	SC	8	6.13	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	555.0	0	SC	8	6.12	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	560.0	0	SC	8	6.11	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	565.0	0	SC	8	6.08	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	570.0	0	SC	8	6.02	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	575.0	0	SC	8	6.01	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	580.0	0	SC	8	5.99	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	585.0	0	SC	8	5.97	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	590.0	0	SC	8	5.95	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	595.0	0	SC	8	5.92	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	600.0	0	SC	8	5.90	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	605.0	0	SC	8	5.86	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	610.0	0	SC	8	5.84	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	615.0	0	SC	8	5.78	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	620.0	0	SC	8	5.72	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	625.0	0	SC	8	5.65	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	630.0	0	SC	8	5.63	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	635.0	0	SC	8	5.61	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	640.0	0	SC	8	5.59	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	645.0	0	SC	8	5.56	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	650.0	0	SC	8	5.54	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	655.0	0	SC	8	5.53	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	660.0	0	SC	8	5.52	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	665.0	0	SC	8	5.50	4	34.57	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	670.0	0	SC	8	5.49	4	34.56	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	675.0	0	SC	8	5.47	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	680.0	0	SC	8	5.43	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	685.0	0	SC	8	5.42	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	690.0	0	SC	8	5.39	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	695.0	0	SC	8	5.34	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	700.0	0	SC	8	5.31	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	705.0	0	SC	8	5.29	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	710.0	0	SC	8	5.28	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	715.0	0	SC	8	5.26	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	720.0	0	SC	8	5.25	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	725.0	0	SC	8	5.25	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	730.0	0	SC	8	5.24	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	735.0	0	SC	8	5.21	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	740.0	0	SC	8	5.19	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	745.0	0	SC	8	5.18	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	750.0	0	SC	8	5.15	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	755.0	0	SC	8	5.11	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	760.0	0	SC	8	5.10	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	765.0	0	SC	8	5.10	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	770.0	0	SC	8	5.09	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	775.0	0	SC	8	5.06	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	780.0	0	SC	8	4.99	0	34.56	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	785.0	0	SC	8	4.99	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	790.0	0	SC	8	4.97	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	795.0	0	SC	8	4.97	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	800.0	0	SC	8	4.97	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	805.0	0	SC	8	4.97	0	34.57	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	810.0	0	SC	8	4.97	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	815.0	0	SC	8	4.88	4	34.58	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	820.0	0	SC	8	4.87	4	34.57	4
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	825.0	0	SC	8	4.86	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	830.0	0	SC	8	4.87	0	34.58	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	835.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	840.0	0	SC	8	4.92	0	34.60	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	845.0	0	SC	8	4.86	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	850.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	855.0	0	SC	8	4.79	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	860.0	0	SC	8	4.78	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	865.0	0	SC	8	4.78	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	870.0	0	SC	8	4.77	0	34.63	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	875.0	0	SC	8	4.76	0	34.64	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	880.0	0	SC	8	4.76	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	885.0	0	SC	8	4.76	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	890.0	0	SC	8	4.74	0	34.65	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	895.0	0	SC	8	4.73	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	900.0	0	SC	8	4.72	0	34.66	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	905.0	0	SC	8	4.68	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	910.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	915.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	920.0	0	SC	8	4.59	0	34.68	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	925.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	930.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	935.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	940.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	945.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	950.0	0	SC	8	4.59	0	34.70	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	955.0	0	SC	8	4.61	0	34.71	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	960.0	0	SC	8	4.61	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	965.0	0	SC	8	4.61	0	34.72	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	970.0	0	SC	8	4.61	0	34.73	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	975.0	0	SC	8	4.61	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	980.0	0	SC	8	4.61	0	34.74	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	985.0	0	SC	8	4.62	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	990.0	0	SC	8	4.61	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	995.0	0	SC	8	4.61	0	34.75	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1000.0	0	SC	8	4.61	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1005.0	0	SC	8	4.60	0	34.76	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1010.0	0	SC	8	4.59	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1015.0	0	SC	8	4.59	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1020.0	0	SC	8	4.59	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1025.0	0	SC	8	4.59	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1030.0	0	SC	8	4.58	0	34.77	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1035.0	0	SC	8	4.57	0	34.78	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1040.0	0	SC	8	4.56	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1045.0	0	SC	8	4.56	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1050.0	0	SC	8	4.56	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1055.0	0	SC	8	4.56	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1060.0	0	SC	8	4.56	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1065.0	0	SC	8	4.57	0	34.79	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1070.0	0	SC	8	4.57	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1075.0	0	SC	8	4.56	0	34.80	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1080.0	0	SC	8	4.56	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1085.0	0	SC	8	4.56	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1090.0	0	SC	8	4.56	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1095.0	0	SC	8	4.57	0	34.81	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1100.0	0	SC	8	4.57	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1105.0	0	SC	8	4.57	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1110.0	0	SC	8	4.57	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1115.0	0	SC	8	4.58	0	34.82	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1120.0	0	SC	8	4.58	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1125.0	0	SC	8	4.58	0	34.83	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1130.0	0	SC	8	4.58	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1135.0	0	SC	8	4.59	0	34.84	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1140.0	0	SC	8	4.59	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1145.0	0	SC	8	4.60	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1150.0	0	SC	8	4.61	0	34.85	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1155.0	0	SC	8	4.61	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1160.0	0	SC	8	4.60	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1165.0	0	SC	8	4.59	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1170.0	0	SC	8	4.55	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1175.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1180.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1185.0	0	SC	8	4.52	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1190.0	0	SC	8	4.52	0	34.88	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1195.0	0	SC	8	4.52	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1200.0	0	SC	8	4.52	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1205.0	0	SC	8	4.53	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1210.0	0	SC	8	4.53	0	34.89	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1215.0	0	SC	8	4.53	0	34.90	0
@6455__1987233	002	B	07/23/1987	00:00	-25.0000	2.0000	0	1220.0	0	SC	8	4.53	0	34.91	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	0.0	0	SC	8	26.90	0	35.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	5.0	0	SC	8	26.84	0	35.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	10.0	0	SC	8	26.77	0	35.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	15.0	0	SC	8	26.76	0	35.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	20.0	0	SC	8	26.75	0	35.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	25.0	0	SC	8	26.74	0	35.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	30.0	0	SC	8	26.74	0	35.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	35.0	0	SC	8	26.74	0	35.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	40.0	0	SC	8	26.73	0	35.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	45.0	0	SC	8	26.72	0	35.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	50.0	0	SC	8	26.71	0	35.68	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	55.0	0	SC	8	26.65	0	35.70	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	60.0	0	SC	8	26.54	0	35.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	65.0	0	SC	8	26.47	0	35.68	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	70.0	0	SC	8	26.30	0	35.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	75.0	0	SC	8	26.11	0	35.75	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	80.0	0	SC	8	26.02	0	35.81	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	85.0	0	SC	8	26.02	0	35.86	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	90.0	0	SC	8	25.53	0	35.95	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	95.0	0	SC	8	24.61	0	36.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	100.0	0	SC	8	21.40	0	35.97	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	105.0	0	SC	8	19.40	0	35.76	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	110.0	0	SC	8	18.55	0	35.77	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	115.0	0	SC	8	16.94	0	35.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	120.0	0	SC	8	16.05	0	35.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	125.0	0	SC	8	15.56	0	35.54	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	130.0	0	SC	8	15.36	0	35.56	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	135.0	0	SC	8	15.29	0	35.56	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	140.0	0	SC	8	15.13	0	35.54	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	145.0	0	SC	8	14.93	0	35.51	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	150.0	0	SC	8	14.70	0	35.47	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	155.0	0	SC	8	14.56	0	35.46	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	160.0	0	SC	8	14.39	0	35.45	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	165.0	0	SC	8	14.29	0	35.43	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	170.0	0	SC	8	14.19	0	35.43	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	175.0	0	SC	8	14.08	0	35.41	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	180.0	0	SC	8	13.98	0	35.40	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	185.0	0	SC	8	13.91	0	35.39	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	190.0	0	SC	8	13.85	0	35.38	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	195.0	0	SC	8	13.77	0	35.36	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	200.0	0	SC	8	13.68	0	35.36	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	205.0	0	SC	8	13.55	0	35.35	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	210.0	0	SC	8	13.47	0	35.33	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	215.0	0	SC	8	13.41	0	35.33	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	220.0	0	SC	8	13.38	0	35.32	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	225.0	0	SC	8	13.34	0	35.32	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	230.0	0	SC	8	13.25	0	35.31	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	235.0	0	SC	8	13.20	0	35.30	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	240.0	0	SC	8	13.18	0	35.30	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	245.0	0	SC	8	13.16	0	35.30	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	250.0	0	SC	8	13.11	0	35.29	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	255.0	0	SC	8	13.07	0	35.29	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	260.0	0	SC	8	12.98	0	35.28	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	265.0	0	SC	8	12.94	0	35.27	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	270.0	0	SC	8	12.89	0	35.27	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	275.0	0	SC	8	12.78	0	35.26	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	280.0	0	SC	8	12.70	0	35.24	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	285.0	0	SC	8	12.59	0	35.24	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	290.0	0	SC	8	12.41	0	35.22	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	295.0	0	SC	8	12.23	0	35.20	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	300.0	0	SC	8	12.10	0	35.18	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	305.0	0	SC	8	11.94	0	35.16	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	310.0	0	SC	8	11.88	0	35.15	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	315.0	0	SC	8	11.77	0	35.15	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	320.0	0	SC	8	11.46	0	35.11	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	325.0	0	SC	8	11.18	0	35.08	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	330.0	0	SC	8	11.02	0	35.06	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	335.0	0	SC	8	10.98	0	35.06	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	340.0	0	SC	8	10.98	0	35.06	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	345.0	0	SC	8	10.83	0	35.06	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	350.0	0	SC	8	10.37	0	35.02	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	355.0	0	SC	8	10.14	0	34.99	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	360.0	0	SC	8	9.92	0	34.97	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	365.0	0	SC	8	9.71	0	34.95	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	370.0	0	SC	8	9.50	0	34.92	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	375.0	0	SC	8	9.42	0	34.90	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	380.0	0	SC	8	9.26	0	34.89	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	385.0	0	SC	8	9.18	0	34.88	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	390.0	0	SC	8	9.11	0	34.86	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	395.0	0	SC	8	9.05	0	34.86	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	400.0	0	SC	8	9.04	0	34.86	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	405.0	0	SC	8	9.01	0	34.86	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	410.0	0	SC	8	8.89	0	34.85	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	415.0	0	SC	8	8.76	0	34.84	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	420.0	0	SC	8	8.65	0	34.83	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	425.0	0	SC	8	8.46	0	34.81	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	430.0	0	SC	8	8.30	0	34.79	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	435.0	0	SC	8	8.27	0	34.78	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	440.0	0	SC	8	8.15	0	34.78	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	445.0	0	SC	8	7.97	0	34.76	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	450.0	0	SC	8	7.76	0	34.74	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	455.0	0	SC	8	7.55	0	34.72	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	460.0	0	SC	8	7.42	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	465.0	0	SC	8	7.38	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	470.0	0	SC	8	7.31	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	475.0	0	SC	8	7.27	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	480.0	0	SC	8	7.22	0	34.70	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	485.0	0	SC	8	7.18	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	490.0	0	SC	8	7.15	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	495.0	0	SC	8	7.09	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	500.0	0	SC	8	6.88	0	34.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	505.0	0	SC	8	6.79	0	34.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	510.0	0	SC	8	6.75	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	515.0	0	SC	8	6.71	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	520.0	0	SC	8	6.69	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	525.0	0	SC	8	6.62	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	530.0	0	SC	8	6.52	0	34.64	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	535.0	0	SC	8	6.45	0	34.64	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	540.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	545.0	0	SC	8	6.32	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	550.0	0	SC	8	6.26	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	555.0	0	SC	8	6.21	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	560.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	565.0	0	SC	8	6.11	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	570.0	0	SC	8	6.08	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	575.0	0	SC	8	6.04	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	580.0	0	SC	8	5.98	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	585.0	0	SC	8	5.98	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	590.0	0	SC	8	5.97	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	595.0	0	SC	8	5.89	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	600.0	0	SC	8	5.81	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	605.0	0	SC	8	5.77	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	610.0	0	SC	8	5.68	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	615.0	0	SC	8	5.66	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	620.0	0	SC	8	5.62	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	625.0	0	SC	8	5.49	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	630.0	0	SC	8	5.46	0	34.57	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	635.0	0	SC	8	5.45	0	34.57	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	640.0	0	SC	8	5.45	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	645.0	0	SC	8	5.45	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	650.0	0	SC	8	5.42	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	655.0	0	SC	8	5.43	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	660.0	0	SC	8	5.37	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	665.0	0	SC	8	5.36	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	670.0	0	SC	8	5.32	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	675.0	0	SC	8	5.29	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	680.0	0	SC	8	5.27	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	685.0	0	SC	8	5.24	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	690.0	0	SC	8	5.19	0	34.57	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	695.0	0	SC	8	5.16	0	34.57	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	700.0	0	SC	8	5.12	0	34.57	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	705.0	0	SC	8	5.10	4	34.57	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	710.0	0	SC	8	5.10	4	34.56	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	715.0	0	SC	8	5.13	0	34.57	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	720.0	0	SC	8	5.15	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	725.0	0	SC	8	5.16	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	730.0	0	SC	8	5.13	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	735.0	0	SC	8	5.08	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	740.0	0	SC	8	5.08	0	34.58	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	745.0	0	SC	8	5.07	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	750.0	0	SC	8	5.07	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	755.0	0	SC	8	5.04	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	760.0	0	SC	8	5.00	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	765.0	0	SC	8	5.00	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	770.0	0	SC	8	5.01	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	775.0	0	SC	8	5.01	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	780.0	0	SC	8	4.96	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	785.0	0	SC	8	4.91	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	790.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	795.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	800.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	805.0	0	SC	8	4.90	0	34.60	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	810.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	815.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	820.0	0	SC	8	4.84	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	825.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	830.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	835.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	840.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	845.0	0	SC	8	4.73	0	34.63	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	850.0	0	SC	8	4.72	0	34.63	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	855.0	0	SC	8	4.70	0	34.63	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	860.0	0	SC	8	4.69	0	34.63	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	865.0	0	SC	8	4.68	0	34.64	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	870.0	0	SC	8	4.66	0	34.64	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	875.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	880.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	885.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	890.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	895.0	0	SC	8	4.63	0	34.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	900.0	0	SC	8	4.61	0	34.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	905.0	0	SC	8	4.61	0	34.66	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	910.0	0	SC	8	4.60	0	34.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	915.0	0	SC	8	4.59	0	34.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	920.0	0	SC	8	4.59	0	34.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	925.0	0	SC	8	4.59	0	34.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	930.0	0	SC	8	4.59	0	34.67	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	935.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	940.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	945.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	950.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	955.0	0	SC	8	4.60	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	960.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	965.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	970.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	975.0	0	SC	8	4.59	0	34.70	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	980.0	0	SC	8	4.61	0	34.71	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	985.0	0	SC	8	4.61	0	34.73	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	990.0	0	SC	8	4.61	0	34.73	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	995.0	0	SC	8	4.59	0	34.74	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1000.0	0	SC	8	4.57	0	34.74	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1005.0	0	SC	8	4.56	0	34.74	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1010.0	0	SC	8	4.55	0	34.75	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1015.0	0	SC	8	4.54	0	34.75	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1020.0	0	SC	8	4.54	0	34.75	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1025.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1030.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1035.0	0	SC	8	4.54	0	34.77	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1040.0	0	SC	8	4.55	0	34.77	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1045.0	0	SC	8	4.56	0	34.77	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1050.0	0	SC	8	4.58	0	34.78	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1055.0	0	SC	8	4.56	0	34.78	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1060.0	0	SC	8	4.54	0	34.78	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1065.0	0	SC	8	4.54	0	34.79	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1070.0	0	SC	8	4.53	0	34.80	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1075.0	0	SC	8	4.53	0	34.80	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1080.0	0	SC	8	4.53	0	34.80	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1085.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1090.0	0	SC	8	4.52	4	34.81	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1095.0	0	SC	8	4.52	4	34.80	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1100.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1105.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1110.0	0	SC	8	4.53	0	34.82	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1115.0	0	SC	8	4.53	0	34.82	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1120.0	0	SC	8	4.53	0	34.82	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1125.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1130.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1135.0	0	SC	8	4.52	0	34.84	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1140.0	0	SC	8	4.52	0	34.84	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1145.0	0	SC	8	4.52	0	34.85	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1150.0	0	SC	8	4.52	0	34.85	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1155.0	0	SC	8	4.52	0	34.85	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1160.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1165.0	0	SC	8	4.54	0	34.88	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1170.0	0	SC	8	4.55	0	34.89	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1175.0	0	SC	8	4.55	0	34.89	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1180.0	0	SC	8	4.55	0	34.90	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1185.0	0	SC	8	4.55	0	34.90	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1190.0	0	SC	8	4.52	0	34.91	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1195.0	0	SC	8	4.52	0	34.91	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1200.0	0	SC	8	4.51	0	34.91	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1205.0	0	SC	8	4.49	0	34.91	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1210.0	0	SC	8	4.48	0	34.91	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1215.0	0	SC	8	4.49	0	34.92	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1220.0	0	SC	8	4.51	0	34.92	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1225.0	0	SC	8	4.53	0	34.93	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1230.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1235.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1240.0	0	SC	8	4.53	0	34.95	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1245.0	0	SC	8	4.52	0	34.95	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1250.0	0	SC	8	4.52	0	34.96	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1255.0	0	SC	8	4.51	0	34.96	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1260.0	0	SC	8	4.50	0	34.96	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1265.0	0	SC	8	4.49	0	34.97	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1270.0	0	SC	8	4.48	0	34.97	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1275.0	0	SC	8	4.49	0	34.97	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1280.0	0	SC	8	4.48	0	34.98	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1285.0	0	SC	8	4.46	0	34.98	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1290.0	0	SC	8	4.45	0	34.98	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1295.0	0	SC	8	4.44	0	34.98	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1300.0	0	SC	8	4.43	0	34.98	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1305.0	0	SC	8	4.44	0	34.99	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1310.0	0	SC	8	4.45	0	34.99	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1315.0	0	SC	8	4.44	0	35.00	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1320.0	0	SC	8	4.43	0	35.00	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1325.0	0	SC	8	4.44	0	35.01	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1330.0	0	SC	8	4.44	0	35.01	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1335.0	0	SC	8	4.43	0	35.01	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1340.0	0	SC	8	4.43	0	35.01	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1345.0	0	SC	8	4.43	0	35.02	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1350.0	0	SC	8	4.42	4	35.02	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1355.0	0	SC	8	4.42	4	35.01	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1360.0	0	SC	8	4.38	0	35.01	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1365.0	0	SC	8	4.40	0	35.02	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1370.0	0	SC	8	4.38	0	35.02	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1375.0	0	SC	8	4.41	0	35.02	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1380.0	0	SC	8	4.41	0	35.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1385.0	0	SC	8	4.38	0	35.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1390.0	0	SC	8	4.38	0	35.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1395.0	0	SC	8	4.38	0	35.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1400.0	0	SC	8	4.38	0	35.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1405.0	0	SC	8	4.37	0	35.03	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1410.0	0	SC	8	4.36	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1415.0	0	SC	8	4.35	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1420.0	0	SC	8	4.33	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1425.0	0	SC	8	4.31	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1430.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1435.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1440.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1445.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1450.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1455.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1460.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1465.0	0	SC	8	4.26	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1470.0	0	SC	8	4.24	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1475.0	0	SC	8	4.22	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1480.0	0	SC	8	4.21	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1485.0	0	SC	8	4.21	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1490.0	0	SC	8	4.20	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1495.0	0	SC	8	4.20	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1500.0	0	SC	8	4.20	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1505.0	0	SC	8	4.20	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1510.0	0	SC	8	4.19	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1515.0	0	SC	8	4.18	4	35.05	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1520.0	0	SC	8	4.17	4	35.04	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1525.0	0	SC	8	4.16	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1530.0	0	SC	8	4.15	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1535.0	0	SC	8	4.12	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1540.0	0	SC	8	4.11	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1545.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1550.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1555.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1560.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1565.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1570.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1575.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1580.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1585.0	0	SC	8	4.08	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1590.0	0	SC	8	4.08	4	35.05	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1595.0	0	SC	8	4.08	4	35.04	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1600.0	0	SC	8	4.08	4	35.05	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1605.0	0	SC	8	4.07	4	35.04	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1610.0	0	SC	8	4.07	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1615.0	0	SC	8	4.06	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1620.0	0	SC	8	4.05	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1625.0	0	SC	8	4.05	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1630.0	0	SC	8	4.05	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1635.0	0	SC	8	4.05	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1640.0	0	SC	8	4.04	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1645.0	0	SC	8	4.04	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1650.0	0	SC	8	4.04	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1655.0	0	SC	8	4.02	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1660.0	0	SC	8	4.02	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1665.0	0	SC	8	3.99	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1670.0	0	SC	8	3.98	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1675.0	0	SC	8	3.97	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1680.0	0	SC	8	3.97	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1685.0	0	SC	8	3.96	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1690.0	0	SC	8	3.96	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1695.0	0	SC	8	3.95	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1700.0	0	SC	8	3.94	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1705.0	0	SC	8	3.92	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1710.0	0	SC	8	3.91	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1715.0	0	SC	8	3.90	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1720.0	0	SC	8	3.89	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1725.0	0	SC	8	3.88	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1730.0	0	SC	8	3.86	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1735.0	0	SC	8	3.85	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1740.0	0	SC	8	3.84	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1745.0	0	SC	8	3.84	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1750.0	0	SC	8	3.84	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1755.0	0	SC	8	3.83	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1760.0	0	SC	8	3.83	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1765.0	0	SC	8	3.82	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1770.0	0	SC	8	3.81	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1775.0	0	SC	8	3.81	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1780.0	0	SC	8	3.80	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1785.0	0	SC	8	3.80	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1790.0	0	SC	8	3.80	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1795.0	0	SC	8	3.80	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1800.0	0	SC	8	3.79	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1805.0	0	SC	8	3.78	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1810.0	0	SC	8	3.77	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1815.0	0	SC	8	3.76	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1820.0	0	SC	8	3.74	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1825.0	0	SC	8	3.72	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1830.0	0	SC	8	3.72	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1835.0	0	SC	8	3.71	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1840.0	0	SC	8	3.70	0	35.05	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1845.0	0	SC	8	3.68	4	35.05	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1850.0	0	SC	8	3.68	4	35.04	4
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1855.0	0	SC	8	3.68	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1860.0	0	SC	8	3.68	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1865.0	0	SC	8	3.67	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1870.0	0	SC	8	3.66	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1875.0	0	SC	8	3.65	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1880.0	0	SC	8	3.64	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1885.0	0	SC	8	3.62	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1890.0	0	SC	8	3.61	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1895.0	0	SC	8	3.60	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1900.0	0	SC	8	3.60	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1905.0	0	SC	8	3.60	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1910.0	0	SC	8	3.58	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1915.0	0	SC	8	3.58	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1920.0	0	SC	8	3.58	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1925.0	0	SC	8	3.57	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1930.0	0	SC	8	3.57	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1935.0	0	SC	8	3.57	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1940.0	0	SC	8	3.57	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1945.0	0	SC	8	3.57	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1950.0	0	SC	8	3.57	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1955.0	0	SC	8	3.56	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1960.0	0	SC	8	3.56	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1965.0	0	SC	8	3.55	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1970.0	0	SC	8	3.54	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1975.0	0	SC	8	3.54	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1980.0	0	SC	8	3.53	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1985.0	0	SC	8	3.53	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1990.0	0	SC	8	3.53	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	1995.0	0	SC	8	3.52	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	2000.0	0	SC	8	3.52	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	2005.0	0	SC	8	3.52	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	2010.0	0	SC	8	3.51	0	35.04	0
@6455__1987233	002	C	07/23/1987	00:00	-25.0000	2.5000	0	2015.0	0	SC	8	3.50	0	35.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	0.0	0	SC	8	25.92	0	36.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	5.0	0	SC	8	25.94	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	10.0	0	SC	8	25.94	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	15.0	0	SC	8	25.93	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	20.0	0	SC	8	25.92	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	25.0	0	SC	8	25.92	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	30.0	0	SC	8	25.88	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	35.0	0	SC	8	25.83	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	40.0	0	SC	8	25.73	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	45.0	0	SC	8	25.59	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	50.0	0	SC	8	25.32	0	36.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	55.0	0	SC	8	25.00	0	36.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	60.0	0	SC	8	24.56	0	36.44	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	65.0	0	SC	8	24.18	0	36.46	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	70.0	0	SC	8	22.76	0	36.35	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	75.0	0	SC	8	20.93	0	36.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	80.0	0	SC	8	20.07	0	36.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	85.0	0	SC	8	19.36	0	36.21	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	90.0	0	SC	8	18.30	0	36.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	95.0	0	SC	8	17.80	0	35.99	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	100.0	0	SC	8	17.43	0	35.91	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	105.0	0	SC	8	17.24	0	35.89	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	110.0	0	SC	8	16.54	0	35.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	115.0	0	SC	8	16.05	0	35.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	120.0	0	SC	8	15.55	0	35.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	125.0	0	SC	8	15.06	0	35.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	130.0	0	SC	8	14.71	0	35.51	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	135.0	0	SC	8	14.51	0	35.48	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	140.0	0	SC	8	14.37	0	35.46	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	145.0	0	SC	8	14.24	0	35.45	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	150.0	0	SC	8	14.13	0	35.43	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	155.0	0	SC	8	14.08	0	35.42	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	160.0	0	SC	8	14.00	0	35.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.80	0	35.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.59	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.42	0	35.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.26	0	35.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.15	0	35.30	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.07	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.05	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.04	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.03	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.01	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.00	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	220.0	0	SC	8	12.97	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	225.0	0	SC	8	12.90	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	230.0	0	SC	8	12.82	0	35.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.79	0	35.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.72	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	245.0	0	SC	8	12.68	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	250.0	0	SC	8	12.61	0	35.24	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	255.0	0	SC	8	12.53	0	35.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	260.0	0	SC	8	12.46	0	35.22	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	265.0	0	SC	8	12.39	0	35.22	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.85	0	35.17	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.55	0	35.11	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	280.0	0	SC	8	11.19	0	35.08	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	285.0	0	SC	8	11.09	0	35.07	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.84	0	35.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.72	0	35.02	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.54	0	35.01	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	305.0	0	SC	8	10.44	0	34.99	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	310.0	0	SC	8	10.41	0	34.99	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	315.0	0	SC	8	10.23	0	34.97	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	320.0	0	SC	8	10.18	0	34.96	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	325.0	0	SC	8	10.15	0	34.96	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	330.0	0	SC	8	10.11	0	34.96	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.81	0	34.93	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.46	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.15	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	350.0	0	SC	8	8.89	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	355.0	0	SC	8	8.73	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	360.0	0	SC	8	8.58	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.50	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.50	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.49	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.07	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	390.0	0	SC	8	7.91	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	395.0	0	SC	8	7.85	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	400.0	0	SC	8	7.84	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	405.0	0	SC	8	7.83	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	410.0	0	SC	8	7.82	4	34.73	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	415.0	0	SC	8	7.81	4	34.72	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	420.0	0	SC	8	7.81	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	425.0	0	SC	8	7.75	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	430.0	0	SC	8	7.55	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.50	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.46	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.38	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.17	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	455.0	0	SC	8	6.99	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	460.0	0	SC	8	6.94	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	465.0	0	SC	8	6.93	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	470.0	0	SC	8	6.92	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	475.0	0	SC	8	6.85	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	480.0	0	SC	8	6.73	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	485.0	0	SC	8	6.66	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	490.0	0	SC	8	6.58	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	495.0	0	SC	8	6.51	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	500.0	0	SC	8	6.50	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	505.0	0	SC	8	6.47	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	510.0	0	SC	8	6.45	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	515.0	0	SC	8	6.44	4	34.61	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	520.0	0	SC	8	6.44	4	34.61	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.45	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.46	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.46	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.46	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.44	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.41	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.39	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.36	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.31	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.24	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.19	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.14	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.12	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.12	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.09	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.03	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.01	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.00	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	615.0	0	SC	8	5.98	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	620.0	0	SC	8	5.98	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	625.0	0	SC	8	5.96	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	630.0	0	SC	8	5.94	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.92	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.90	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.86	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.84	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.80	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.77	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.74	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.72	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.70	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.68	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.67	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.65	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.59	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.54	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.50	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.50	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.44	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.37	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.33	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	730.0	0	SC	8	5.27	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	735.0	0	SC	8	5.28	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	740.0	0	SC	8	5.26	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	745.0	0	SC	8	5.20	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	750.0	0	SC	8	5.19	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	755.0	0	SC	8	5.19	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	760.0	0	SC	8	5.13	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	765.0	0	SC	8	5.11	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	770.0	0	SC	8	5.08	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	775.0	0	SC	8	5.03	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.98	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.96	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.92	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.88	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.88	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.88	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.87	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.85	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.80	4	34.58	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.78	4	34.57	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.79	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.78	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.70	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.71	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.70	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.70	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.71	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.71	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.69	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.63	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.61	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.59	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.55	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.54	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.55	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.56	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.55	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.55	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.55	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.54	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.54	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.53	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.53	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.53	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.52	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.50	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.47	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.37	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.33	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.37	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.38	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.38	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.42	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.42	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.42	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.42	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.42	4	34.72	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.42	4	34.71	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.42	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.42	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.41	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.40	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.41	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.42	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.43	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.43	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.43	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.43	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.43	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.43	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.43	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.42	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.42	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.43	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.43	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.43	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.43	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.43	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.43	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.44	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.44	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.44	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.45	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.46	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.47	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.46	0	34.89	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.46	0	34.89	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.46	0	34.90	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.46	0	34.90	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.46	0	34.91	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	0.0	0	SC	8	25.61	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	5.0	0	SC	8	25.61	0	36.38	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	10.0	0	SC	8	25.61	0	36.38	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	15.0	0	SC	8	25.60	0	36.38	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	20.0	0	SC	8	25.57	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	25.0	0	SC	8	25.53	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	30.0	0	SC	8	25.44	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	35.0	0	SC	8	25.34	0	36.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	40.0	0	SC	8	25.25	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	45.0	0	SC	8	25.17	0	36.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	50.0	0	SC	8	25.14	0	36.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	55.0	0	SC	8	25.02	0	36.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	60.0	0	SC	8	24.84	0	36.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	65.0	0	SC	8	24.46	0	36.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	70.0	0	SC	8	23.80	0	36.32	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	75.0	0	SC	8	22.57	0	36.17	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	80.0	0	SC	8	21.75	0	36.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	85.0	0	SC	8	21.50	0	36.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	90.0	0	SC	8	20.30	0	36.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	95.0	0	SC	8	19.51	0	36.19	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	100.0	0	SC	8	18.95	0	36.11	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	105.0	0	SC	8	18.41	0	36.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	110.0	0	SC	8	17.95	0	36.00	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	115.0	0	SC	8	16.84	0	35.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	120.0	0	SC	8	16.34	0	35.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	125.0	0	SC	8	16.08	0	35.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	130.0	0	SC	8	15.60	0	35.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	135.0	0	SC	8	15.30	0	35.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	140.0	0	SC	8	15.08	0	35.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	145.0	0	SC	8	14.88	0	35.54	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	150.0	0	SC	8	14.67	0	35.51	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	155.0	0	SC	8	14.30	0	35.46	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	160.0	0	SC	8	14.16	0	35.44	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.90	0	35.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.62	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.44	0	35.34	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.37	0	35.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.32	0	35.32	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.25	0	35.32	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.21	0	35.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.19	0	35.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.11	0	35.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.08	0	35.30	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.05	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	220.0	0	SC	8	13.01	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	225.0	0	SC	8	12.99	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	230.0	0	SC	8	12.94	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.86	0	35.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.76	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	245.0	0	SC	8	12.72	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	250.0	0	SC	8	12.69	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	255.0	0	SC	8	12.54	0	35.24	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	260.0	0	SC	8	12.08	0	35.20	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.76	0	35.15	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.71	0	35.13	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.67	0	35.13	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	280.0	0	SC	8	11.56	0	35.11	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	285.0	0	SC	8	11.50	0	35.11	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	290.0	0	SC	8	11.47	0	35.11	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	295.0	0	SC	8	11.40	0	35.10	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	300.0	0	SC	8	11.29	0	35.09	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	305.0	0	SC	8	11.13	0	35.07	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	310.0	0	SC	8	11.04	0	35.07	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	315.0	0	SC	8	10.84	0	35.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	320.0	0	SC	8	10.60	0	35.03	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	325.0	0	SC	8	10.06	0	34.97	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.74	0	34.91	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.73	0	34.91	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.70	0	34.92	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.50	0	34.89	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.44	0	34.89	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.36	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	360.0	0	SC	8	9.17	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.99	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.88	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.76	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.63	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.46	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.37	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.34	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.29	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.10	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.02	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	415.0	0	SC	8	7.95	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	420.0	0	SC	8	7.86	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	425.0	0	SC	8	7.84	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	430.0	0	SC	8	7.84	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.84	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.83	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.71	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.65	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.58	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.52	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.50	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.36	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.33	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.22	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.20	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.14	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.07	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.02	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	505.0	0	SC	8	6.96	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	510.0	0	SC	8	6.90	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	515.0	0	SC	8	6.83	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	520.0	0	SC	8	6.81	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.79	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.73	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.66	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.62	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.59	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.56	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.54	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.52	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.52	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.52	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.53	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.54	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.53	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.53	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.51	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.48	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.46	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.44	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	615.0	0	SC	8	6.40	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	620.0	0	SC	8	6.34	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	625.0	0	SC	8	6.27	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	630.0	0	SC	8	6.24	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	635.0	0	SC	8	6.20	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	640.0	0	SC	8	6.17	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	645.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	650.0	0	SC	8	6.12	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	655.0	0	SC	8	6.11	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	660.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	665.0	0	SC	8	6.09	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	670.0	0	SC	8	6.08	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	675.0	0	SC	8	6.05	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	680.0	0	SC	8	6.03	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.97	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.94	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.86	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.79	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.70	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.64	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.61	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.60	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.59	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	730.0	0	SC	8	5.58	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	735.0	0	SC	8	5.45	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	740.0	0	SC	8	5.39	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	745.0	0	SC	8	5.29	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	750.0	0	SC	8	5.23	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	755.0	0	SC	8	5.20	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	760.0	0	SC	8	5.17	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	765.0	0	SC	8	5.11	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	770.0	0	SC	8	5.07	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	775.0	0	SC	8	5.06	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	780.0	0	SC	8	5.09	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	785.0	0	SC	8	5.10	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	790.0	0	SC	8	5.10	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	795.0	0	SC	8	5.10	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	800.0	0	SC	8	5.05	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	805.0	0	SC	8	5.00	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.97	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.93	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.94	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.94	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.91	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.87	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.84	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.79	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.79	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.71	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.68	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.63	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.61	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.60	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.60	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.58	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.56	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.54	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.51	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.50	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.49	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.47	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.46	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.47	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.46	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.46	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.46	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.46	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.46	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.47	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.48	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.48	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.49	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.48	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.47	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.47	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.47	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.46	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.46	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.46	4	34.78	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.46	4	34.77	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.45	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.44	4	34.79	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.44	4	34.78	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.44	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.44	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.44	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.43	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.43	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.44	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.43	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.43	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.43	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.44	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.45	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.46	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.48	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	0.0	0	SC	8	25.77	0	36.14	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	5.0	0	SC	8	25.77	0	36.14	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	10.0	0	SC	8	25.77	0	36.15	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	15.0	0	SC	8	25.77	0	36.15	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	20.0	0	SC	8	25.70	0	36.16	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	25.0	0	SC	8	25.65	0	36.18	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	30.0	0	SC	8	25.62	0	36.20	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	35.0	0	SC	8	25.59	0	36.21	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	40.0	0	SC	8	25.54	0	36.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	45.0	0	SC	8	25.45	0	36.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	50.0	0	SC	8	25.34	0	36.35	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	55.0	0	SC	8	25.23	0	36.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	60.0	0	SC	8	25.16	0	36.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	65.0	0	SC	8	25.10	0	36.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	70.0	0	SC	8	25.03	0	36.35	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	75.0	0	SC	8	24.52	0	36.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	80.0	0	SC	8	22.78	0	36.14	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	85.0	0	SC	8	20.96	0	35.97	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	90.0	0	SC	8	19.99	0	36.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	95.0	0	SC	8	19.43	0	36.06	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	100.0	0	SC	8	18.84	0	36.03	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	105.0	0	SC	8	18.17	0	35.96	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	110.0	0	SC	8	16.80	0	35.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	115.0	0	SC	8	16.01	0	35.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	120.0	0	SC	8	15.86	0	35.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	125.0	0	SC	8	15.58	0	35.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	130.0	0	SC	8	15.42	0	35.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	135.0	0	SC	8	15.30	0	35.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	140.0	0	SC	8	15.25	0	35.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	145.0	0	SC	8	15.06	0	35.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	150.0	0	SC	8	14.24	0	35.45	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.97	0	35.41	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.88	0	35.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.78	0	35.38	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.67	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.63	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.58	0	35.35	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.55	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.50	0	35.35	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.49	0	35.35	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.44	0	35.34	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.37	0	35.34	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.35	0	35.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.32	0	35.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	220.0	0	SC	8	13.25	0	35.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	225.0	0	SC	8	13.16	0	35.32	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	230.0	0	SC	8	13.07	0	35.30	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.97	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.93	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	245.0	0	SC	8	12.93	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	250.0	0	SC	8	12.90	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	255.0	0	SC	8	12.87	0	35.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	260.0	0	SC	8	12.85	0	35.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	265.0	0	SC	8	12.84	0	35.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	270.0	0	SC	8	12.81	0	35.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	275.0	0	SC	8	12.77	0	35.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	280.0	0	SC	8	12.75	0	35.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	285.0	0	SC	8	12.69	0	35.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	290.0	0	SC	8	12.48	0	35.24	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	295.0	0	SC	8	12.13	0	35.19	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	300.0	0	SC	8	12.01	0	35.18	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	305.0	0	SC	8	11.51	0	35.13	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	310.0	0	SC	8	11.01	0	35.08	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	315.0	0	SC	8	10.58	0	35.02	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	320.0	0	SC	8	10.17	0	34.98	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.66	0	34.92	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.42	0	34.88	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.24	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.09	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.02	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	350.0	0	SC	8	8.92	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	355.0	0	SC	8	8.85	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	360.0	0	SC	8	8.70	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.54	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.35	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.26	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.19	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.17	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.13	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.08	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	405.0	0	SC	8	7.98	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	410.0	0	SC	8	7.90	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	415.0	0	SC	8	7.84	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	420.0	0	SC	8	7.76	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	425.0	0	SC	8	7.70	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	430.0	0	SC	8	7.66	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.60	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.43	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.33	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.32	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.29	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.08	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.01	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	470.0	0	SC	8	6.96	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	475.0	0	SC	8	6.96	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	480.0	0	SC	8	6.95	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	485.0	0	SC	8	6.88	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	490.0	0	SC	8	6.86	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	495.0	0	SC	8	6.85	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	500.0	0	SC	8	6.83	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	505.0	0	SC	8	6.79	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	510.0	0	SC	8	6.76	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	515.0	0	SC	8	6.74	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	520.0	0	SC	8	6.73	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.72	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.71	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.71	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.70	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.68	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.67	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.62	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.60	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.57	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.50	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.43	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.41	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.34	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.26	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.24	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.20	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	615.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	620.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	625.0	0	SC	8	6.07	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	630.0	0	SC	8	6.03	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.98	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.90	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.86	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.84	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.79	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.72	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.68	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.61	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.55	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.50	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.48	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.48	4	34.59	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.46	4	34.58	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.44	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.45	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.44	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.41	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.36	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.32	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	730.0	0	SC	8	5.30	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	735.0	0	SC	8	5.23	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	740.0	0	SC	8	5.22	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	745.0	0	SC	8	5.22	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	750.0	0	SC	8	5.21	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	755.0	0	SC	8	5.21	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	760.0	0	SC	8	5.21	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	765.0	0	SC	8	5.20	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	770.0	0	SC	8	5.20	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	775.0	0	SC	8	5.19	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	780.0	0	SC	8	5.19	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	785.0	0	SC	8	5.19	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	790.0	0	SC	8	5.12	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	795.0	0	SC	8	5.04	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	800.0	0	SC	8	5.02	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.98	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.95	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.92	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.85	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.74	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.68	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.66	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.65	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.63	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.60	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.57	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.56	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.55	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.54	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.52	4	34.67	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.50	4	34.66	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.50	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.50	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.50	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.50	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.50	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.50	4	34.68	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.50	4	34.67	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.51	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.52	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.52	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.52	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.53	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.54	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.54	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.52	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.52	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.52	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.51	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.49	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.48	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.48	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.48	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.47	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.46	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.46	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.45	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.45	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.46	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.46	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.46	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.46	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.45	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.45	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.45	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.45	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.46	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.46	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.45	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.45	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.44	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.43	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.44	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.44	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.44	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.45	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.47	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.47	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.47	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	0.0	0	SC	8	26.12	0	36.02	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	5.0	0	SC	8	26.14	0	36.01	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	10.0	0	SC	8	26.14	0	36.01	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	15.0	0	SC	8	26.12	0	36.01	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	20.0	0	SC	8	26.00	0	35.99	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	25.0	0	SC	8	25.97	0	36.00	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	30.0	0	SC	8	25.98	0	36.03	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	35.0	0	SC	8	25.91	0	36.09	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	40.0	0	SC	8	25.66	0	36.16	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	45.0	0	SC	8	25.48	0	36.20	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	50.0	0	SC	8	25.36	0	36.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	55.0	0	SC	8	25.28	0	36.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	60.0	0	SC	8	25.19	0	36.33	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	65.0	0	SC	8	25.11	0	36.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	70.0	0	SC	8	24.93	0	36.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	75.0	0	SC	8	24.08	0	36.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	80.0	0	SC	8	22.90	0	36.02	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	85.0	0	SC	8	21.44	0	35.90	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	90.0	0	SC	8	19.79	0	35.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	95.0	0	SC	8	18.73	0	35.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	100.0	0	SC	8	17.93	0	35.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	105.0	0	SC	8	16.85	0	35.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	110.0	0	SC	8	16.36	0	35.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	115.0	0	SC	8	15.67	0	35.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	120.0	0	SC	8	15.12	0	35.52	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	125.0	0	SC	8	14.95	0	35.51	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	130.0	0	SC	8	14.81	0	35.50	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	135.0	0	SC	8	14.55	0	35.48	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	140.0	0	SC	8	14.27	0	35.44	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	145.0	0	SC	8	13.98	0	35.40	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	150.0	0	SC	8	13.85	0	35.39	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	155.0	0	SC	8	13.75	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	160.0	0	SC	8	13.71	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	165.0	0	SC	8	13.68	0	35.36	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	170.0	0	SC	8	13.47	0	35.34	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	175.0	0	SC	8	13.34	0	35.32	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	180.0	0	SC	8	13.25	0	35.31	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	185.0	0	SC	8	13.20	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	190.0	0	SC	8	13.13	0	35.29	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	195.0	0	SC	8	13.12	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	200.0	0	SC	8	13.09	0	35.28	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	205.0	0	SC	8	12.98	0	35.27	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	210.0	0	SC	8	12.95	0	35.26	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	215.0	0	SC	8	12.91	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	220.0	0	SC	8	12.89	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	225.0	0	SC	8	12.86	0	35.25	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	230.0	0	SC	8	12.77	0	35.24	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	235.0	0	SC	8	12.72	0	35.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	240.0	0	SC	8	12.71	0	35.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	245.0	0	SC	8	12.71	0	35.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	250.0	0	SC	8	12.71	0	35.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	255.0	0	SC	8	12.70	0	35.24	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	260.0	0	SC	8	12.66	0	35.24	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	265.0	0	SC	8	12.61	0	35.23	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	270.0	0	SC	8	12.60	0	35.22	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	275.0	0	SC	8	12.51	0	35.22	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	280.0	0	SC	8	12.30	0	35.20	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	285.0	0	SC	8	12.24	0	35.19	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	290.0	0	SC	8	12.11	0	35.18	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	295.0	0	SC	8	11.78	0	35.15	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	300.0	0	SC	8	11.65	0	35.13	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	305.0	0	SC	8	11.50	0	35.11	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	310.0	0	SC	8	11.34	0	35.09	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	315.0	0	SC	8	11.14	0	35.07	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	320.0	0	SC	8	11.00	0	35.05	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	325.0	0	SC	8	10.82	0	35.04	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	330.0	0	SC	8	10.52	0	35.01	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	335.0	0	SC	8	10.26	0	34.99	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	340.0	0	SC	8	9.96	0	34.96	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	345.0	0	SC	8	9.48	0	34.91	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	350.0	0	SC	8	9.16	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	355.0	0	SC	8	9.06	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	360.0	0	SC	8	8.94	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	365.0	0	SC	8	8.65	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	370.0	0	SC	8	8.57	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	375.0	0	SC	8	8.52	0	34.79	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	380.0	0	SC	8	8.48	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	385.0	0	SC	8	8.44	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	390.0	0	SC	8	8.39	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	395.0	0	SC	8	8.34	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	400.0	0	SC	8	8.29	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	405.0	0	SC	8	8.27	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	410.0	0	SC	8	8.19	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	415.0	0	SC	8	8.16	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	420.0	0	SC	8	8.11	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	425.0	0	SC	8	7.88	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	430.0	0	SC	8	7.85	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	435.0	0	SC	8	7.81	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	440.0	0	SC	8	7.75	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	445.0	0	SC	8	7.69	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	450.0	0	SC	8	7.68	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	455.0	0	SC	8	7.65	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	460.0	0	SC	8	7.59	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	465.0	0	SC	8	7.51	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	470.0	0	SC	8	7.39	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	475.0	0	SC	8	7.32	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	480.0	0	SC	8	7.27	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	485.0	0	SC	8	7.14	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	490.0	0	SC	8	7.03	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	495.0	0	SC	8	6.88	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	500.0	0	SC	8	6.80	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	505.0	0	SC	8	6.78	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	510.0	0	SC	8	6.75	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	515.0	0	SC	8	6.72	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	520.0	0	SC	8	6.66	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	525.0	0	SC	8	6.61	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	530.0	0	SC	8	6.58	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	535.0	0	SC	8	6.53	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	540.0	0	SC	8	6.50	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	545.0	0	SC	8	6.46	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	550.0	0	SC	8	6.42	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	555.0	0	SC	8	6.38	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	560.0	0	SC	8	6.32	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	565.0	0	SC	8	6.27	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	570.0	0	SC	8	6.23	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	575.0	0	SC	8	6.19	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	580.0	0	SC	8	6.17	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	585.0	0	SC	8	6.16	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	590.0	0	SC	8	6.14	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	595.0	0	SC	8	6.08	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	600.0	0	SC	8	6.05	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	605.0	0	SC	8	6.03	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	610.0	0	SC	8	6.01	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	615.0	0	SC	8	6.00	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	620.0	0	SC	8	5.96	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	625.0	0	SC	8	5.94	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	630.0	0	SC	8	5.89	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	635.0	0	SC	8	5.84	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	640.0	0	SC	8	5.75	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	645.0	0	SC	8	5.74	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	650.0	0	SC	8	5.72	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	655.0	0	SC	8	5.70	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	660.0	0	SC	8	5.66	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	665.0	0	SC	8	5.64	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	670.0	0	SC	8	5.64	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	675.0	0	SC	8	5.60	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	680.0	0	SC	8	5.59	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	685.0	0	SC	8	5.56	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	690.0	0	SC	8	5.52	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	695.0	0	SC	8	5.48	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	700.0	0	SC	8	5.46	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	705.0	0	SC	8	5.42	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	710.0	0	SC	8	5.38	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	715.0	0	SC	8	5.37	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	720.0	0	SC	8	5.37	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	725.0	0	SC	8	5.34	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	730.0	0	SC	8	5.34	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	735.0	0	SC	8	5.34	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	740.0	0	SC	8	5.33	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	745.0	0	SC	8	5.30	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	750.0	0	SC	8	5.29	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	755.0	0	SC	8	5.24	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	760.0	0	SC	8	5.20	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	765.0	0	SC	8	5.18	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	770.0	0	SC	8	5.14	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	775.0	0	SC	8	5.14	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	780.0	0	SC	8	5.12	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	785.0	0	SC	8	5.10	0	34.56	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	790.0	0	SC	8	5.06	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	795.0	0	SC	8	5.04	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	800.0	0	SC	8	5.02	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	805.0	0	SC	8	5.01	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	810.0	0	SC	8	5.02	0	34.57	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	815.0	0	SC	8	5.03	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	820.0	0	SC	8	5.03	0	34.58	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	825.0	0	SC	8	5.02	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	830.0	0	SC	8	5.01	0	34.59	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	835.0	0	SC	8	4.96	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	840.0	0	SC	8	4.91	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	845.0	0	SC	8	4.87	0	34.60	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	850.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	855.0	0	SC	8	4.79	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	860.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	865.0	0	SC	8	4.75	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	870.0	0	SC	8	4.74	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	875.0	0	SC	8	4.73	0	34.61	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	880.0	0	SC	8	4.72	4	34.63	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	885.0	0	SC	8	4.70	4	34.61	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	890.0	0	SC	8	4.68	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	895.0	0	SC	8	4.67	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	900.0	0	SC	8	4.66	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	905.0	0	SC	8	4.67	0	34.63	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	910.0	0	SC	8	4.68	0	34.64	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	915.0	0	SC	8	4.69	0	34.65	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	920.0	0	SC	8	4.68	0	34.66	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	925.0	0	SC	8	4.67	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	930.0	0	SC	8	4.66	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	935.0	0	SC	8	4.65	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	940.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	945.0	0	SC	8	4.60	0	34.68	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	950.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	955.0	0	SC	8	4.58	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	960.0	0	SC	8	4.58	0	34.70	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	965.0	0	SC	8	4.58	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	970.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	975.0	0	SC	8	4.52	0	34.72	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	980.0	0	SC	8	4.51	0	34.73	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	985.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	990.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	995.0	0	SC	8	4.48	0	34.74	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1000.0	0	SC	8	4.48	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1005.0	0	SC	8	4.48	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1010.0	0	SC	8	4.47	0	34.75	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1015.0	0	SC	8	4.47	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1020.0	0	SC	8	4.47	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1025.0	0	SC	8	4.47	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1030.0	0	SC	8	4.46	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1035.0	0	SC	8	4.46	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1040.0	0	SC	8	4.45	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1045.0	0	SC	8	4.45	0	34.76	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1050.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1055.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1060.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1065.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1070.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1075.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1080.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1085.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1090.0	0	SC	8	4.45	0	34.77	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1095.0	0	SC	8	4.47	0	34.78	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1100.0	0	SC	8	4.50	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1105.0	0	SC	8	4.51	4	34.80	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1110.0	0	SC	8	4.51	4	34.79	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1115.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1120.0	0	SC	8	4.49	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1125.0	0	SC	8	4.48	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1130.0	0	SC	8	4.46	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1135.0	0	SC	8	4.46	0	34.81	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1140.0	0	SC	8	4.45	0	34.82	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1145.0	0	SC	8	4.45	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1150.0	0	SC	8	4.45	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1155.0	0	SC	8	4.45	0	34.83	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1160.0	0	SC	8	4.45	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1165.0	0	SC	8	4.45	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1170.0	0	SC	8	4.45	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1175.0	0	SC	8	4.45	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1180.0	0	SC	8	4.45	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1185.0	0	SC	8	4.45	0	34.84	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1190.0	0	SC	8	4.47	0	34.85	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1195.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1200.0	0	SC	8	4.48	4	34.86	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1205.0	0	SC	8	4.48	4	34.86	4
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1210.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	003	B	07/24/1987	00:00	-25.0000	1.0000	0	1215.0	0	SC	8	4.48	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	0.0	0	SC	8	25.37	0	36.04	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	5.0	0	SC	8	25.38	0	36.03	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	10.0	0	SC	8	25.38	0	36.03	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	15.0	0	SC	8	25.37	0	36.04	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	20.0	0	SC	8	25.35	0	36.06	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	25.0	0	SC	8	25.29	0	36.10	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	30.0	0	SC	8	25.20	0	36.14	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	35.0	0	SC	8	25.10	0	36.18	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	40.0	0	SC	8	24.95	0	36.24	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	45.0	0	SC	8	24.75	0	36.29	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	50.0	0	SC	8	24.54	0	36.33	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	55.0	0	SC	8	24.30	0	36.35	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	60.0	0	SC	8	24.00	0	36.35	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	65.0	0	SC	8	23.52	0	36.33	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	70.0	0	SC	8	23.06	0	36.28	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	75.0	0	SC	8	22.00	0	36.25	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	80.0	0	SC	8	20.75	0	36.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	85.0	0	SC	8	20.02	0	36.24	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	90.0	0	SC	8	19.07	0	36.15	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	95.0	0	SC	8	17.48	0	35.91	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	100.0	0	SC	8	16.58	0	35.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	105.0	0	SC	8	15.79	0	35.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	110.0	0	SC	8	15.62	0	35.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	115.0	0	SC	8	15.32	0	35.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	120.0	0	SC	8	14.98	0	35.55	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	125.0	0	SC	8	14.76	0	35.51	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	130.0	0	SC	8	14.65	0	35.50	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	135.0	0	SC	8	14.50	0	35.48	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	140.0	0	SC	8	14.38	0	35.46	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	145.0	0	SC	8	14.16	0	35.44	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	150.0	0	SC	8	14.04	0	35.42	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	155.0	0	SC	8	13.94	0	35.40	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	160.0	0	SC	8	13.86	0	35.40	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	165.0	0	SC	8	13.75	0	35.38	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	170.0	0	SC	8	13.68	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.62	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.61	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.60	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.57	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.50	0	35.34	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.45	0	35.34	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.36	0	35.33	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.32	0	35.32	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	215.0	0	SC	8	13.31	0	35.32	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	220.0	0	SC	8	13.27	0	35.32	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	225.0	0	SC	8	13.25	0	35.32	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	230.0	0	SC	8	13.24	0	35.32	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	235.0	0	SC	8	13.22	0	35.31	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	240.0	0	SC	8	13.16	0	35.31	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	245.0	0	SC	8	13.08	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.91	0	35.29	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.61	0	35.24	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	260.0	0	SC	8	12.49	0	35.23	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	265.0	0	SC	8	12.43	0	35.22	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	270.0	0	SC	8	12.40	0	35.22	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	275.0	0	SC	8	12.37	0	35.21	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	280.0	0	SC	8	12.34	0	35.21	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	285.0	0	SC	8	12.12	0	35.20	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	290.0	0	SC	8	11.64	0	35.14	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	295.0	0	SC	8	11.26	0	35.09	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	300.0	0	SC	8	10.86	0	35.04	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.54	0	35.01	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	310.0	0	SC	8	10.01	0	34.95	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	315.0	0	SC	8	9.54	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	320.0	0	SC	8	9.24	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	325.0	0	SC	8	9.19	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	330.0	0	SC	8	9.18	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	335.0	0	SC	8	9.18	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.16	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	345.0	0	SC	8	9.15	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	350.0	0	SC	8	9.09	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	355.0	0	SC	8	9.04	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	360.0	0	SC	8	8.99	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	365.0	0	SC	8	8.89	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	370.0	0	SC	8	8.72	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	375.0	0	SC	8	8.67	0	34.81	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	380.0	0	SC	8	8.43	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	385.0	0	SC	8	8.27	0	34.78	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	390.0	0	SC	8	8.19	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	395.0	0	SC	8	8.14	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.01	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	405.0	0	SC	8	7.97	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	410.0	0	SC	8	7.94	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	415.0	0	SC	8	7.92	0	34.73	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	420.0	0	SC	8	7.93	0	34.73	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	425.0	0	SC	8	7.93	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	430.0	0	SC	8	7.92	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	435.0	0	SC	8	7.86	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	440.0	0	SC	8	7.58	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	445.0	0	SC	8	7.35	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	450.0	0	SC	8	7.29	4	34.69	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.23	4	34.67	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.20	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.14	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.10	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.06	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.03	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	510.0	0	SC	8	6.99	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	515.0	0	SC	8	6.92	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	520.0	0	SC	8	6.81	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	525.0	0	SC	8	6.79	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	530.0	0	SC	8	6.71	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	535.0	0	SC	8	6.62	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	540.0	0	SC	8	6.57	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	545.0	0	SC	8	6.52	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	550.0	0	SC	8	6.48	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	555.0	0	SC	8	6.47	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	560.0	0	SC	8	6.43	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.38	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.33	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.29	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.29	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	585.0	0	SC	8	6.28	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	590.0	0	SC	8	6.27	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	595.0	0	SC	8	6.26	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	600.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	605.0	0	SC	8	6.16	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	610.0	0	SC	8	6.07	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	615.0	0	SC	8	6.05	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	620.0	0	SC	8	6.05	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	625.0	0	SC	8	6.05	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	630.0	0	SC	8	6.04	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	635.0	0	SC	8	6.01	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	640.0	0	SC	8	5.99	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	645.0	0	SC	8	5.97	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	650.0	0	SC	8	5.95	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	655.0	0	SC	8	5.93	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	660.0	0	SC	8	5.92	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	665.0	0	SC	8	5.91	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	670.0	0	SC	8	5.90	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	675.0	0	SC	8	5.89	4	34.60	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.89	4	34.59	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.88	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.87	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.84	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.80	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.70	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.62	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.61	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.58	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.57	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.55	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.47	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	740.0	0	SC	8	5.34	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	745.0	0	SC	8	5.29	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	750.0	0	SC	8	5.26	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	755.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	760.0	0	SC	8	5.13	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	765.0	0	SC	8	5.11	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	770.0	0	SC	8	5.09	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	775.0	0	SC	8	5.06	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	780.0	0	SC	8	5.03	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.99	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.94	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.92	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.90	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.85	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.77	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.74	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.73	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.66	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.62	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.66	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.67	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.57	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.54	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.51	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.55	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.54	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.50	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.49	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.49	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.49	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.48	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.47	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.46	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.46	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.47	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.47	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.46	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.44	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.43	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.43	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.42	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.42	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.43	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.44	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.45	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.44	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.44	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.43	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.42	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.41	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.40	0	34.73	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.40	0	34.73	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.41	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.42	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.42	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.43	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.43	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.43	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.44	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.45	0	34.78	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.46	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.47	0	34.80	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.47	0	34.80	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.48	0	34.81	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.48	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.49	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.49	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.47	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.46	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.46	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	0.0	0	SC	8	26.68	0	35.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	5.0	0	SC	8	26.68	0	35.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	10.0	0	SC	8	26.68	0	35.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	15.0	0	SC	8	26.68	0	35.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	20.0	0	SC	8	26.62	0	35.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	25.0	0	SC	8	26.48	0	35.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	30.0	0	SC	8	26.12	0	35.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	35.0	0	SC	8	25.98	0	35.64	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	40.0	0	SC	8	25.92	0	35.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	45.0	0	SC	8	25.73	0	35.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	50.0	0	SC	8	25.66	0	35.80	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	55.0	0	SC	8	25.62	0	35.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	60.0	0	SC	8	25.56	0	35.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	65.0	0	SC	8	24.96	0	35.89	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	70.0	0	SC	8	23.36	0	35.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	75.0	0	SC	8	20.53		36.00	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	80.0	0	SC	8	15.98		35.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	85.0	0	SC	8	15.56	0	35.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	90.0	0	SC	8	15.46	0	35.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	95.0	0	SC	8	15.41	0	35.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	100.0	0	SC	8	15.38	0	35.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	105.0	0	SC	8	15.28	0	35.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	110.0	0	SC	8	15.08	0	35.55	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	115.0	0	SC	8	14.95	0	35.53	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	120.0	0	SC	8	14.74	0	35.50	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	125.0	0	SC	8	14.53	0	35.47	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	130.0	0	SC	8	14.39	0	35.45	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	135.0	0	SC	8	14.24	0	35.43	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	140.0	0	SC	8	14.14	0	35.42	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	145.0	0	SC	8	14.03	0	35.41	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	150.0	0	SC	8	13.95	0	35.40	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	155.0	0	SC	8	13.75	0	35.38	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	160.0	0	SC	8	13.60	0	35.35	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	165.0	0	SC	8	13.48	0	35.34	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	170.0	0	SC	8	13.40	0	35.33	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	175.0	0	SC	8	13.38	0	35.32	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	180.0	0	SC	8	13.37	0	35.32	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	185.0	0	SC	8	13.36	0	35.32	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	190.0	0	SC	8	13.34	0	35.32	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	195.0	0	SC	8	13.33	0	35.32	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	200.0	0	SC	8	13.29	0	35.31	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	205.0	0	SC	8	13.25	0	35.31	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	210.0	0	SC	8	13.22	0	35.31	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	215.0	0	SC	8	13.20	0	35.30	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	220.0	0	SC	8	13.18	0	35.31	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	225.0	0	SC	8	13.13	0	35.30	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	230.0	0	SC	8	13.08	0	35.29	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	235.0	0	SC	8	12.98	0	35.29	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	240.0	0	SC	8	12.85	0	35.27	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	245.0	0	SC	8	12.66	0	35.26	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	250.0	0	SC	8	12.40	0	35.22	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	255.0	0	SC	8	12.06	0	35.19	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	260.0	0	SC	8	11.82	0	35.15	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	265.0	0	SC	8	11.77	0	35.15	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	270.0	0	SC	8	11.65	0	35.14	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	275.0	0	SC	8	11.35	0	35.11	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	280.0	0	SC	8	11.10	0	35.08	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	285.0	0	SC	8	10.80	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	290.0	0	SC	8	10.61	0	35.02	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	295.0	0	SC	8	10.48	0	35.01	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	300.0	0	SC	8	10.25	0	34.98	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	305.0	0	SC	8	10.06	0	34.97	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	310.0	0	SC	8	9.85	0	34.94	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	315.0	0	SC	8	9.74	0	34.93	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	320.0	0	SC	8	9.49	0	34.92	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	325.0	0	SC	8	9.12	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	330.0	0	SC	8	9.08	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	335.0	0	SC	8	9.04	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	340.0	0	SC	8	9.02	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	345.0	0	SC	8	8.90	0	34.85	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	350.0	0	SC	8	8.76	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	355.0	0	SC	8	8.74	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	360.0	0	SC	8	8.69	0	34.82	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	365.0	0	SC	8	8.57	0	34.81	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	370.0	0	SC	8	8.39	0	34.80	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	375.0	0	SC	8	8.23	0	34.78	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	380.0	0	SC	8	8.17	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	385.0	0	SC	8	8.15	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	390.0	0	SC	8	8.14	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	395.0	0	SC	8	8.10	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	400.0	0	SC	8	8.04	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	405.0	0	SC	8	7.97	0	34.75	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	410.0	0	SC	8	7.97	0	34.75	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	415.0	0	SC	8	7.96	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	420.0	0	SC	8	7.94	0	34.75	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	425.0	0	SC	8	7.83	0	34.75	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	430.0	0	SC	8	7.72	0	34.73	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	435.0	0	SC	8	7.67	0	34.73	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	440.0	0	SC	8	7.66	0	34.73	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	445.0	0	SC	8	7.64	0	34.73	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	450.0	0	SC	8	7.61	0	34.72	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	455.0	0	SC	8	7.58	0	34.72	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	460.0	0	SC	8	7.40	0	34.71	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	465.0	0	SC	8	7.23	0	34.69	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	470.0	0	SC	8	7.12	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	475.0	0	SC	8	7.09	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	480.0	0	SC	8	7.06	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	485.0	0	SC	8	7.02	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	490.0	0	SC	8	7.02	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	495.0	0	SC	8	7.00	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	500.0	0	SC	8	6.99	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	505.0	0	SC	8	6.98	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	510.0	0	SC	8	6.97	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	515.0	0	SC	8	6.96	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	520.0	0	SC	8	6.94	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	525.0	0	SC	8	6.92	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	530.0	0	SC	8	6.89	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	535.0	0	SC	8	6.82	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	540.0	0	SC	8	6.79	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	545.0	0	SC	8	6.77	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	550.0	0	SC	8	6.72	0	34.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	555.0	0	SC	8	6.66	0	34.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	560.0	0	SC	8	6.60	0	34.65	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	565.0	0	SC	8	6.54	0	34.65	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	570.0	0	SC	8	6.47	0	34.64	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	575.0	0	SC	8	6.40	0	34.64	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	580.0	0	SC	8	6.36	0	34.63	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	585.0	0	SC	8	6.32	0	34.63	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	590.0	0	SC	8	6.25	0	34.63	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	595.0	0	SC	8	6.18	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	600.0	0	SC	8	6.14	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	605.0	0	SC	8	6.08	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	610.0	0	SC	8	5.98	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	615.0	0	SC	8	5.94	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	620.0	0	SC	8	5.90	4	34.61	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	625.0	0	SC	8	5.90	4	34.60	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	630.0	0	SC	8	5.88	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	635.0	0	SC	8	5.84	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	640.0	0	SC	8	5.81	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	645.0	0	SC	8	5.79	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	650.0	0	SC	8	5.78	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	655.0	0	SC	8	5.77	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	660.0	0	SC	8	5.76	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	665.0	0	SC	8	5.72	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	670.0	0	SC	8	5.68	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	675.0	0	SC	8	5.56	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	680.0	0	SC	8	5.53	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	685.0	0	SC	8	5.50	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	690.0	0	SC	8	5.45	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	695.0	0	SC	8	5.37	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	700.0	0	SC	8	5.31	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	705.0	0	SC	8	5.26	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	710.0	0	SC	8	5.25	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	715.0	0	SC	8	5.24	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	720.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	725.0	0	SC	8	5.19	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	730.0	0	SC	8	5.18	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	735.0	0	SC	8	5.17	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	740.0	0	SC	8	5.14	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	745.0	0	SC	8	5.10	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	750.0	0	SC	8	5.06	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	755.0	0	SC	8	5.03	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	760.0	0	SC	8	5.00	0	34.58	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	765.0	0	SC	8	4.92	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	770.0	0	SC	8	4.88	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	775.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	780.0	0	SC	8	4.92	0	34.59	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	785.0	0	SC	8	4.93	0	34.60	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	790.0	0	SC	8	4.90	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	795.0	0	SC	8	4.86	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	800.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	805.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	810.0	0	SC	8	4.75	0	34.61	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	815.0	0	SC	8	4.67	0	34.63	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	820.0	0	SC	8	4.68	0	34.64	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	825.0	0	SC	8	4.68	0	34.64	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	830.0	0	SC	8	4.67	0	34.65	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	835.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	840.0	0	SC	8	4.62	0	34.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	845.0	0	SC	8	4.60	0	34.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	850.0	0	SC	8	4.59	0	34.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	855.0	0	SC	8	4.58	0	34.66	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	860.0	0	SC	8	4.57	0	34.67	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	865.0	0	SC	8	4.56	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	870.0	0	SC	8	4.56	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	875.0	0	SC	8	4.56	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	880.0	0	SC	8	4.55	0	34.68	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	885.0	0	SC	8	4.55	0	34.69	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	890.0	0	SC	8	4.54	0	34.69	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	895.0	0	SC	8	4.52	0	34.70	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	900.0	0	SC	8	4.51	0	34.71	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	905.0	0	SC	8	4.52	0	34.72	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	910.0	0	SC	8	4.51	0	34.72	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	915.0	0	SC	8	4.51	0	34.72	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	920.0	0	SC	8	4.52	0	34.73	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	925.0	0	SC	8	4.51	0	34.74	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	930.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	935.0	0	SC	8	4.50	0	34.75	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	940.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	945.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	950.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	955.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	960.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	965.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	970.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	975.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	980.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	985.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	990.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	995.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1000.0	0	SC	8	4.53	0	34.78	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1005.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1010.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1015.0	0	SC	8	4.52	0	34.79	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1020.0	0	SC	8	4.52	0	34.79	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1025.0	0	SC	8	4.52	0	34.79	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1030.0	0	SC	8	4.53	0	34.80	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1035.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1040.0	0	SC	8	4.56	0	34.82	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1045.0	0	SC	8	4.56	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1050.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1055.0	0	SC	8	4.47	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1060.0	0	SC	8	4.44	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1065.0	0	SC	8	4.44	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1070.0	0	SC	8	4.45	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1075.0	0	SC	8	4.46	0	34.83	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1080.0	0	SC	8	4.46	0	34.84	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1085.0	0	SC	8	4.47	0	34.84	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1090.0	0	SC	8	4.48	0	34.85	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1095.0	0	SC	8	4.49	0	34.85	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1100.0	0	SC	8	4.49	0	34.85	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1105.0	0	SC	8	4.49	0	34.85	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1110.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1115.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1120.0	0	SC	8	4.48	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1125.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1130.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1135.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1140.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1145.0	0	SC	8	4.46	0	34.86	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1150.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1155.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1160.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1165.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1170.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1175.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1180.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1185.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1190.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1195.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1200.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1205.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1210.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1215.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1220.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1225.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1230.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1235.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1240.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1245.0	0	SC	8	4.50	4	34.91	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1250.0	0	SC	8	4.50	4	34.90	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1255.0	0	SC	8	4.50	0	34.91	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1260.0	0	SC	8	4.52	0	34.91	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1265.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1270.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1275.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1280.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1285.0	0	SC	8	4.52	0	34.96	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1290.0	0	SC	8	4.50	0	34.97	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1295.0	0	SC	8	4.48	0	34.98	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1300.0	0	SC	8	4.46	0	34.98	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1305.0	0	SC	8	4.43	0	34.99	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1310.0	0	SC	8	4.40	0	35.00	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1315.0	0	SC	8	4.38	0	35.00	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1320.0	0	SC	8	4.38	0	35.00	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1325.0	0	SC	8	4.38	0	35.00	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1330.0	0	SC	8	4.36	0	35.01	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1335.0	0	SC	8	4.34	0	35.01	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1340.0	0	SC	8	4.34	0	35.02	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1345.0	0	SC	8	4.34	0	35.02	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1350.0	0	SC	8	4.36	0	35.03	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1355.0	0	SC	8	4.36	0	35.03	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1360.0	0	SC	8	4.36	0	35.03	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1365.0	0	SC	8	4.32	0	35.03	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1370.0	0	SC	8	4.32	0	35.03	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1375.0	0	SC	8	4.32	0	35.03	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1380.0	0	SC	8	4.33	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1385.0	0	SC	8	4.32	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1390.0	0	SC	8	4.31	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1395.0	0	SC	8	4.30	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1400.0	0	SC	8	4.30	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1405.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1410.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1415.0	0	SC	8	4.28	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1420.0	0	SC	8	4.27	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1425.0	0	SC	8	4.27	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1430.0	0	SC	8	4.27	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1435.0	0	SC	8	4.27	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1440.0	0	SC	8	4.27	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1445.0	0	SC	8	4.27	0	35.04	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1450.0	0	SC	8	4.25	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1455.0	0	SC	8	4.24	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1460.0	0	SC	8	4.24	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1465.0	0	SC	8	4.22	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1470.0	0	SC	8	4.22	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1475.0	0	SC	8	4.22	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1480.0	0	SC	8	4.22	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1485.0	0	SC	8	4.22	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1490.0	0	SC	8	4.21	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1495.0	0	SC	8	4.21	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1500.0	0	SC	8	4.21	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1505.0	0	SC	8	4.21	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1510.0	0	SC	8	4.21	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1515.0	0	SC	8	4.20	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1520.0	0	SC	8	4.20	4	35.06	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1525.0	0	SC	8	4.20	4	35.05	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1530.0	0	SC	8	4.20	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1535.0	0	SC	8	4.20	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1540.0	0	SC	8	4.20	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1545.0	0	SC	8	4.19	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1550.0	0	SC	8	4.19	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1555.0	0	SC	8	4.18	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1560.0	0	SC	8	4.18	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1565.0	0	SC	8	4.18	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1570.0	0	SC	8	4.16	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1575.0	0	SC	8	4.13	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1580.0	0	SC	8	4.12	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1585.0	0	SC	8	4.12	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1590.0	0	SC	8	4.12	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1595.0	0	SC	8	4.12	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1600.0	0	SC	8	4.12	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1605.0	0	SC	8	4.12	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1610.0	0	SC	8	4.11	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1615.0	0	SC	8	4.09	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1620.0	0	SC	8	4.08	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1625.0	0	SC	8	4.06	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1630.0	0	SC	8	4.05	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1635.0	0	SC	8	4.04	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1640.0	0	SC	8	4.03	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1645.0	0	SC	8	4.03	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1650.0	0	SC	8	4.03	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1655.0	0	SC	8	4.02	4	35.07	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1660.0	0	SC	8	4.01	4	35.06	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1665.0	0	SC	8	4.00	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1670.0	0	SC	8	4.00	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1675.0	0	SC	8	3.99	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1680.0	0	SC	8	3.98	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1685.0	0	SC	8	3.97	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1690.0	0	SC	8	3.97	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1695.0	0	SC	8	3.95	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1700.0	0	SC	8	3.93	4	35.07	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1705.0	0	SC	8	3.92	4	35.06	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1710.0	0	SC	8	3.88	0	35.07	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1715.0	0	SC	8	3.86	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1720.0	0	SC	8	3.86	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1725.0	0	SC	8	3.85	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1730.0	0	SC	8	3.85	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1735.0	0	SC	8	3.85	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1740.0	0	SC	8	3.85	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1745.0	0	SC	8	3.84	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1750.0	0	SC	8	3.84	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1755.0	0	SC	8	3.82	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1760.0	0	SC	8	3.82	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1765.0	0	SC	8	3.82	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1770.0	0	SC	8	3.81	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1775.0	0	SC	8	3.80	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1780.0	0	SC	8	3.79	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1785.0	0	SC	8	3.78	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1790.0	0	SC	8	3.76	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1795.0	0	SC	8	3.75	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1800.0	0	SC	8	3.74	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1805.0	0	SC	8	3.73	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1810.0	0	SC	8	3.72	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1815.0	0	SC	8	3.70	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1820.0	0	SC	8	3.69	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1825.0	0	SC	8	3.68	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1830.0	0	SC	8	3.67	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1835.0	0	SC	8	3.66	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1840.0	0	SC	8	3.65	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1845.0	0	SC	8	3.64	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1850.0	0	SC	8	3.63	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1855.0	0	SC	8	3.63	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1860.0	0	SC	8	3.62	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1865.0	0	SC	8	3.62	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1870.0	0	SC	8	3.61	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1875.0	0	SC	8	3.60	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1880.0	0	SC	8	3.60	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1885.0	0	SC	8	3.59	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1890.0	0	SC	8	3.57	0	35.06	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1895.0	0	SC	8	3.56	4	35.06	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1900.0	0	SC	8	3.56	4	35.05	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1905.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1910.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1915.0	0	SC	8	3.56	4	35.06	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1920.0	0	SC	8	3.56	4	35.05	4
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1925.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1930.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1935.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1940.0	0	SC	8	3.55	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1945.0	0	SC	8	3.54	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1950.0	0	SC	8	3.54	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1955.0	0	SC	8	3.53	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1960.0	0	SC	8	3.52	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1965.0	0	SC	8	3.52	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1970.0	0	SC	8	3.51	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1975.0	0	SC	8	3.50	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1980.0	0	SC	8	3.47	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1985.0	0	SC	8	3.46	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1990.0	0	SC	8	3.45	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	1995.0	0	SC	8	3.45	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	2000.0	0	SC	8	3.44	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	2005.0	0	SC	8	3.45	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	2010.0	0	SC	8	3.45	0	35.05	0
@6455__1987233	004	C	07/25/1987	00:00	-23.5000	1.0000	0	2015.0	0	SC	8	3.44	0	35.05	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	0.0	0	SC	8	25.16	0	35.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	5.0	0	SC	8	25.21	0	35.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	10.0	0	SC	8	25.21	0	35.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	15.0	0	SC	8	25.20	0	35.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	20.0	0	SC	8	25.20	0	35.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	25.0	0	SC	8	25.17	0	35.91	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	30.0	0	SC	8	25.13	0	35.93	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	35.0	0	SC	8	25.08	0	35.96	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	40.0	0	SC	8	25.01	0	36.02	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	45.0	0	SC	8	24.97	0	36.06	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	50.0	0	SC	8	24.87	0	36.11	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	55.0	0	SC	8	24.50	0	36.16	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	60.0	0	SC	8	22.64	0	36.07	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	65.0	0	SC	8	21.15	0	35.98	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	70.0	0	SC	8	20.81	0	36.03	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	75.0	0	SC	8	20.54	0	36.09	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	80.0	0	SC	8	19.79	0	36.19	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	85.0	0	SC	8	18.85	0	36.11	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	90.0	0	SC	8	18.11	0	35.99	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	95.0	0	SC	8	17.46	0	35.93	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	100.0	0	SC	8	16.93	0	35.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	105.0	0	SC	8	16.50	0	35.78	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	110.0	0	SC	8	16.05	0	35.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	115.0	0	SC	8	15.84	0	35.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	120.0	0	SC	8	15.62	0	35.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	125.0	0	SC	8	15.36	0	35.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	130.0	0	SC	8	14.97	0	35.56	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	135.0	0	SC	8	14.50	0	35.48	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	140.0	0	SC	8	14.47	0	35.48	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	145.0	0	SC	8	14.43	0	35.47	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	150.0	0	SC	8	14.38	0	35.47	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	155.0	0	SC	8	14.22	0	35.45	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	160.0	0	SC	8	14.13	0	35.43	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	165.0	0	SC	8	14.07	0	35.43	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	170.0	0	SC	8	14.00	0	35.42	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.97	0	35.42	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.96	0	35.42	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.95	0	35.41	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.92	0	35.42	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.78	0	35.40	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.60	0	35.38	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.39	0	35.35	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.21	0	35.33	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	215.0	0	SC	8	13.12	0	35.31	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	220.0	0	SC	8	13.08	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	225.0	0	SC	8	13.06	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	230.0	0	SC	8	13.05	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	235.0	0	SC	8	13.05	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	240.0	0	SC	8	13.03	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	245.0	0	SC	8	12.81	0	35.28	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.60	0	35.25	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.41	0	35.23	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	260.0	0	SC	8	12.17	0	35.20	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	265.0	0	SC	8	12.00	0	35.18	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	270.0	0	SC	8	11.79	0	35.16	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	275.0	0	SC	8	11.57	0	35.13	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	280.0	0	SC	8	11.42	0	35.11	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	285.0	0	SC	8	11.03	0	35.08	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	290.0	0	SC	8	10.84	0	35.04	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	295.0	0	SC	8	10.78	0	35.04	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	300.0	0	SC	8	10.67	0	35.02	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.54	0	35.02	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	310.0	0	SC	8	10.39	0	35.00	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	315.0	0	SC	8	10.07	0	34.97	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	320.0	0	SC	8	9.41	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	325.0	0	SC	8	9.32	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	330.0	0	SC	8	9.27	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	335.0	0	SC	8	9.24	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.12	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	345.0	0	SC	8	8.98	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	350.0	0	SC	8	8.92	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	355.0	0	SC	8	8.82	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	360.0	0	SC	8	8.73	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	365.0	0	SC	8	8.66	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	370.0	0	SC	8	8.43	0	34.80	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	375.0	0	SC	8	8.25	0	34.78	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	380.0	0	SC	8	8.17	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	385.0	0	SC	8	8.12	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	390.0	0	SC	8	8.08	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	395.0	0	SC	8	8.07	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.06	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	405.0	0	SC	8	8.04	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	410.0	0	SC	8	8.04	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	415.0	0	SC	8	8.04	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	420.0	0	SC	8	8.04	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	425.0	0	SC	8	8.05	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	430.0	0	SC	8	8.02	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	435.0	0	SC	8	7.77	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	440.0	0	SC	8	7.47	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	445.0	0	SC	8	7.37	4	34.70	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	450.0	0	SC	8	7.36	4	34.69	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.28	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.22	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.16	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.13	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.11	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.09	4	34.68	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.08	4	34.67	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.07	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.06	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.06	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.06	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	510.0	0	SC	8	7.06	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	515.0	0	SC	8	7.05	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	520.0	0	SC	8	7.03	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	525.0	0	SC	8	6.97	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	530.0	0	SC	8	6.88	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	535.0	0	SC	8	6.80	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	540.0	0	SC	8	6.80	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	545.0	0	SC	8	6.77	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	550.0	0	SC	8	6.72	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	555.0	0	SC	8	6.66	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	560.0	0	SC	8	6.63	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.55	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.52	4	34.65	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.51	4	34.64	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.49	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	585.0	0	SC	8	6.48	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	590.0	0	SC	8	6.44	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	595.0	0	SC	8	6.41	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	600.0	0	SC	8	6.37	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	605.0	0	SC	8	6.24	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	610.0	0	SC	8	6.22	4	34.63	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	615.0	0	SC	8	6.21	4	34.61	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	620.0	0	SC	8	6.21	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	625.0	0	SC	8	6.19	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	630.0	0	SC	8	6.12	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	635.0	0	SC	8	6.09	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	640.0	0	SC	8	6.01	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	645.0	0	SC	8	5.95	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	650.0	0	SC	8	5.90	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	655.0	0	SC	8	5.87	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	660.0	0	SC	8	5.84	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	665.0	0	SC	8	5.80	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	670.0	0	SC	8	5.78	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	675.0	0	SC	8	5.69	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.64	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.60	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.55	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.54	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.53	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.53	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.52	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.50	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.50	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.49	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.42	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.28	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	740.0	0	SC	8	5.22	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	745.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	750.0	0	SC	8	5.17	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	755.0	0	SC	8	5.08	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	760.0	0	SC	8	5.05	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	765.0	0	SC	8	5.00	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	770.0	0	SC	8	4.96	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	775.0	0	SC	8	4.92	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	780.0	0	SC	8	4.90	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.91	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.87	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.83	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.77	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.77	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.77	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.75	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.74	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.72	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.70	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.68	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.66	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.63	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.63	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.61	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.61	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.60	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.58	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.52	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.53	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.52	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.50	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.49	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.48	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.48	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.46	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.44	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.42	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.43	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.43	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.42	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.42	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.43	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.44	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.44	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.44	0	34.70	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.46	0	34.70	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.47	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.47	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.48	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.49	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.49	0	34.73	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.48	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.46	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.46	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.46	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.44	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.43	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.43	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.44	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.45	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.46	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.47	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.49	0	34.78	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.50	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1100.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1105.0	0	SC	8	4.49	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1110.0	0	SC	8	4.51	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1115.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1120.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1125.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1130.0	0	SC	8	4.48	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1135.0	0	SC	8	4.46	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1140.0	0	SC	8	4.46	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1145.0	0	SC	8	4.45	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1150.0	0	SC	8	4.45	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1155.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1160.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1165.0	0	SC	8	4.46	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1170.0	0	SC	8	4.46	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1175.0	0	SC	8	4.46	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1180.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1185.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1190.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1195.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1200.0	0	SC	8	4.49	0	34.91	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1205.0	0	SC	8	4.49	0	34.91	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1210.0	0	SC	8	4.50	0	34.92	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1215.0	0	SC	8	4.50	0	34.92	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	0.0	0	SC	8	25.51	0	35.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	5.0	0	SC	8	25.51	0	35.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	10.0	0	SC	8	25.51	0	35.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	15.0	0	SC	8	25.50	0	35.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	20.0	0	SC	8	25.46	0	35.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	25.0	0	SC	8	25.38	0	35.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	30.0	0	SC	8	25.26	0	35.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	35.0	0	SC	8	25.17	0	35.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	40.0	0	SC	8	25.06	0	35.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	45.0	0	SC	8	25.02	0	35.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	50.0	0	SC	8	24.61	0	35.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	55.0	0	SC	8	24.21	0	35.92	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	60.0	0	SC	8	24.00	0	36.01	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	65.0	0	SC	8	21.75	0	35.96	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	70.0	0	SC	8	19.84	0	35.80	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	75.0	0	SC	8	19.30	0	35.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	80.0	0	SC	8	18.60	0	35.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	85.0	0	SC	8	18.08	0	35.80	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	90.0	0	SC	8	17.62	0	35.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	95.0	0	SC	8	17.05	0	35.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	100.0	0	SC	8	16.66	0	35.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	105.0	0	SC	8	16.30	0	35.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	110.0	0	SC	8	16.20	0	35.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	115.0	0	SC	8	15.71	0	35.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	120.0	0	SC	8	15.65	0	35.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	125.0	0	SC	8	15.61	0	35.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	130.0	0	SC	8	15.41	0	35.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	135.0	0	SC	8	14.73	0	35.52	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	140.0	0	SC	8	14.55	0	35.49	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	145.0	0	SC	8	14.35	0	35.47	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	150.0	0	SC	8	14.23	0	35.45	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	155.0	0	SC	8	14.17	0	35.44	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	160.0	0	SC	8	14.03	0	35.43	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	165.0	0	SC	8	13.87	0	35.41	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	170.0	0	SC	8	13.82	0	35.40	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.74	0	35.38	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.62	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.55	0	35.36	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.51	0	35.35	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.50	0	35.35	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.45	0	35.35	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.37	0	35.33	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.31	0	35.33	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	215.0	0	SC	8	13.25	0	35.31	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	220.0	0	SC	8	13.23	0	35.32	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	225.0	0	SC	8	13.13	0	35.30	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	230.0	0	SC	8	13.07	0	35.29	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	235.0	0	SC	8	13.02	0	35.29	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	240.0	0	SC	8	12.96	0	35.29	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	245.0	0	SC	8	12.91	0	35.27	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.67	0	35.26	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.06	0	35.18	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	260.0	0	SC	8	11.54	0	35.13	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	265.0	0	SC	8	11.30	0	35.09	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	270.0	0	SC	8	11.11	0	35.08	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	275.0	0	SC	8	10.80	0	35.03	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	280.0	0	SC	8	10.74	0	35.03	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	285.0	0	SC	8	10.73	0	35.03	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	290.0	0	SC	8	10.70	0	35.02	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	295.0	0	SC	8	10.47	0	35.01	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	300.0	0	SC	8	10.35	0	34.99	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.17	0	34.97	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	310.0	0	SC	8	9.97	0	34.95	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	315.0	0	SC	8	9.80	0	34.92	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	320.0	0	SC	8	9.58	0	34.91	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	325.0	0	SC	8	9.43	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	330.0	0	SC	8	9.39	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	335.0	0	SC	8	9.36	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.30	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	345.0	0	SC	8	9.19	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	350.0	0	SC	8	9.16	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	355.0	0	SC	8	9.15	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	360.0	0	SC	8	9.14	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	365.0	0	SC	8	9.04	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	370.0	0	SC	8	8.86	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	375.0	0	SC	8	8.60	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	380.0	0	SC	8	8.44	0	34.80	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	385.0	0	SC	8	8.41	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	390.0	0	SC	8	8.39	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	395.0	0	SC	8	8.33	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.27	0	34.78	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	405.0	0	SC	8	8.16	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	410.0	0	SC	8	8.10	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	415.0	0	SC	8	8.08	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	420.0	0	SC	8	8.05	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	425.0	0	SC	8	8.02	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	430.0	0	SC	8	7.99	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	435.0	0	SC	8	7.95	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	440.0	0	SC	8	7.82	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	445.0	0	SC	8	7.70	0	34.73	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	450.0	0	SC	8	7.58	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.53	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.46	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.42	0	34.71	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.21	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.16	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.14	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.13	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.12	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.11	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.09	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.06	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	510.0	0	SC	8	7.04	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	515.0	0	SC	8	6.98	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	520.0	0	SC	8	6.85	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	525.0	0	SC	8	6.81	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	530.0	0	SC	8	6.79	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	535.0	0	SC	8	6.70	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	540.0	0	SC	8	6.66	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	545.0	0	SC	8	6.65	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	550.0	0	SC	8	6.66	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	555.0	0	SC	8	6.66	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	560.0	0	SC	8	6.62	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.57	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.51	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.50	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.46	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	585.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	590.0	0	SC	8	6.33	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	595.0	0	SC	8	6.28	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	600.0	0	SC	8	6.19	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	605.0	0	SC	8	6.12	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	610.0	0	SC	8	6.06	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	615.0	0	SC	8	5.97	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	620.0	0	SC	8	5.94	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	625.0	0	SC	8	5.90	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	630.0	0	SC	8	5.85	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	635.0	0	SC	8	5.81	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	640.0	0	SC	8	5.76	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	645.0	0	SC	8	5.72	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	650.0	0	SC	8	5.68	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	655.0	0	SC	8	5.68	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	660.0	0	SC	8	5.65	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	665.0	0	SC	8	5.61	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	670.0	0	SC	8	5.55	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	675.0	0	SC	8	5.51	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.51	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.50	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.48	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.47	4	34.60	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.46	4	34.58	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.44	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.35	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.35	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.32	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.30	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.29	0	34.57	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.28	4	34.58	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	740.0	0	SC	8	5.27	4	34.57	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	745.0	0	SC	8	5.26	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	750.0	0	SC	8	5.25	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	755.0	0	SC	8	5.20	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	760.0	0	SC	8	5.12	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	765.0	0	SC	8	5.09	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	770.0	0	SC	8	5.07	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	775.0	0	SC	8	5.06	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	780.0	0	SC	8	4.96	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.91	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.88	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.88	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.87	0	34.58	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.87	0	34.59	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.86	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.84	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.84	0	34.60	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.82	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.71	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.68	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.68	0	34.63	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.66	0	34.64	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.61	0	34.65	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.58	0	34.66	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.49	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.48	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.48	0	34.67	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.47	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.48	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.48	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.45	4	34.68	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.44	4	34.67	4
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.44	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.43	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.43	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.44	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.45	0	34.68	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.47	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.48	0	34.69	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.49	0	34.70	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.50	0	34.70	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.51	0	34.72	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.49	0	34.74	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.48	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.48	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.48	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.48	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.47	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.45	0	34.75	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.45	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.45	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.44	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.45	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.46	0	34.76	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.49	0	34.77	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.52	0	34.79	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.49	0	34.82	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.48	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1100.0	0	SC	8	4.49	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1105.0	0	SC	8	4.49	0	34.84	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1110.0	0	SC	8	4.48	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1115.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1120.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1125.0	0	SC	8	4.46	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1130.0	0	SC	8	4.47	0	34.85	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1135.0	0	SC	8	4.47	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1140.0	0	SC	8	4.46	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1145.0	0	SC	8	4.45	0	34.86	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1150.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1155.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1160.0	0	SC	8	4.46	0	34.88	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1165.0	0	SC	8	4.46	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1170.0	0	SC	8	4.46	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1175.0	0	SC	8	4.46	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1180.0	0	SC	8	4.47	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1185.0	0	SC	8	4.47	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1190.0	0	SC	8	4.47	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1195.0	0	SC	8	4.47	0	34.89	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1200.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1205.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	004	B	07/25/1987	00:00	-23.5000	0.0000	0	1210.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	0.0	0	SC	8	27.84	0	35.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	5.0	0	SC	8	27.87	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	10.0	0	SC	8	27.87	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	15.0	0	SC	8	27.86	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	20.0	0	SC	8	27.87	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	25.0	0	SC	8	27.87	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	30.0	0	SC	8	27.87	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	35.0	0	SC	8	27.84	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	40.0	0	SC	8	27.85	0	35.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	45.0	0	SC	8	27.85	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	50.0	0	SC	8	27.85	0	35.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	55.0	0	SC	8	27.86	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	60.0	0	SC	8	27.72	0	35.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	65.0	0	SC	8	27.26	0	36.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	70.0	0	SC	8	25.83	0	36.17	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	75.0	0	SC	8	24.46	0	36.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	80.0	0	SC	8	23.39	0	36.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	85.0	0	SC	8	22.53	0	36.06	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	90.0	0	SC	8	21.10	0	36.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	95.0	0	SC	8	18.87	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	100.0	0	SC	8	17.28	0	35.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	105.0	0	SC	8	16.38	0	35.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	110.0	0	SC	8	15.52	0	35.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	115.0	0	SC	8	14.98	0	35.51	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	120.0	0	SC	8	14.76	0	35.49	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	125.0	0	SC	8	14.50	0	35.47	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	130.0	0	SC	8	14.24	0	35.42	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	135.0	0	SC	8	14.18	0	35.42	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	140.0	0	SC	8	14.05	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	145.0	0	SC	8	13.91	0	35.38	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	150.0	0	SC	8	13.87	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	155.0	0	SC	8	13.78	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	160.0	0	SC	8	13.62	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	165.0	0	SC	8	13.56	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	170.0	0	SC	8	13.47	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	175.0	0	SC	8	13.41	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	180.0	0	SC	8	13.27	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	185.0	0	SC	8	13.18	0	35.30	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	190.0	0	SC	8	13.10	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	195.0	0	SC	8	13.01	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	200.0	0	SC	8	12.88	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	205.0	0	SC	8	12.86	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	210.0	0	SC	8	12.82	0	35.25	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	215.0	0	SC	8	12.71	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	220.0	0	SC	8	12.55	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	225.0	0	SC	8	12.48	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	230.0	0	SC	8	12.43	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	235.0	0	SC	8	12.36	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	240.0	0	SC	8	12.23	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	245.0	0	SC	8	12.14	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	250.0	0	SC	8	12.06	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	255.0	0	SC	8	11.98	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	260.0	0	SC	8	11.91	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	265.0	0	SC	8	11.84	0	35.15	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	270.0	0	SC	8	11.67	0	35.15	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	275.0	0	SC	8	11.55	0	35.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	280.0	0	SC	8	11.40	0	35.11	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	285.0	0	SC	8	11.28	0	35.10	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	290.0	0	SC	8	11.18	0	35.09	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	295.0	0	SC	8	11.06	0	35.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	300.0	0	SC	8	10.90	0	35.07	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	305.0	0	SC	8	10.77	0	35.05	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	310.0	0	SC	8	10.70	0	35.04	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	315.0	0	SC	8	10.65	0	35.04	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	320.0	0	SC	8	10.46	0	35.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	325.0	0	SC	8	10.35	0	35.01	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	330.0	0	SC	8	10.17	0	34.99	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	335.0	0	SC	8	10.06	0	34.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	340.0	0	SC	8	9.90	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	345.0	0	SC	8	9.80	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	350.0	0	SC	8	9.73	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	355.0	0	SC	8	9.62	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	360.0	0	SC	8	9.54	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	365.0	0	SC	8	9.50	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	370.0	0	SC	8	9.42	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	375.0	0	SC	8	9.32	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	380.0	0	SC	8	9.23	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	385.0	0	SC	8	9.15	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	390.0	0	SC	8	9.02	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	395.0	0	SC	8	8.95	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	400.0	0	SC	8	8.85	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	405.0	0	SC	8	8.80	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	410.0	0	SC	8	8.77	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	415.0	0	SC	8	8.74	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	420.0	0	SC	8	8.68	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	425.0	0	SC	8	8.60	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	430.0	0	SC	8	8.52	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	435.0	0	SC	8	8.48	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	440.0	0	SC	8	8.44	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	445.0	0	SC	8	8.39	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	450.0	0	SC	8	8.26	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	455.0	0	SC	8	8.19	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	460.0	0	SC	8	8.06	4	34.79	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	465.0	0	SC	8	8.02	4	34.77	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	470.0	0	SC	8	7.94	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	475.0	0	SC	8	7.81	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	480.0	0	SC	8	7.71	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	485.0	0	SC	8	7.66	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	490.0	0	SC	8	7.59	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	495.0	0	SC	8	7.53	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	500.0	0	SC	8	7.43	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	505.0	0	SC	8	7.37	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	510.0	0	SC	8	7.22	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	515.0	0	SC	8	7.17	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	520.0	0	SC	8	7.10	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	525.0	0	SC	8	7.06	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	530.0	0	SC	8	7.03	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	535.0	0	SC	8	6.92	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	540.0	0	SC	8	6.80	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	545.0	0	SC	8	6.77	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	550.0	0	SC	8	6.71	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	555.0	0	SC	8	6.61	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	560.0	0	SC	8	6.51	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	565.0	0	SC	8	6.48	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	570.0	0	SC	8	6.46	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	575.0	0	SC	8	6.43	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	580.0	0	SC	8	6.41	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	585.0	0	SC	8	6.36	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	590.0	0	SC	8	6.35	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	595.0	0	SC	8	6.30	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	600.0	0	SC	8	6.23	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	605.0	0	SC	8	6.18	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	610.0	0	SC	8	6.17	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	615.0	0	SC	8	6.13	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	620.0	0	SC	8	6.11	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	625.0	0	SC	8	6.06	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	630.0	0	SC	8	6.08	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	635.0	0	SC	8	6.04	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	640.0	0	SC	8	5.97	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	645.0	0	SC	8	5.88	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	650.0	0	SC	8	5.82	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	655.0	0	SC	8	5.79	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	660.0	0	SC	8	5.74	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	665.0	0	SC	8	5.68	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	670.0	0	SC	8	5.65	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	675.0	0	SC	8	5.63	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	680.0	0	SC	8	5.62	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	685.0	0	SC	8	5.61	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	690.0	0	SC	8	5.59	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	695.0	0	SC	8	5.55	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	700.0	0	SC	8	5.52	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	705.0	0	SC	8	5.49	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	710.0	0	SC	8	5.46	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	715.0	0	SC	8	5.45	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	720.0	0	SC	8	5.43	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	725.0	0	SC	8	5.39	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	730.0	0	SC	8	5.38	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	735.0	0	SC	8	5.37	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	740.0	0	SC	8	5.39	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	745.0	0	SC	8	5.35	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	750.0	0	SC	8	5.28	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	755.0	0	SC	8	5.24	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	760.0	0	SC	8	5.24	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	765.0	0	SC	8	5.22	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	770.0	0	SC	8	5.18	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	775.0	0	SC	8	5.14	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	780.0	0	SC	8	5.11	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	785.0	0	SC	8	5.11	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	790.0	0	SC	8	5.10	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	795.0	0	SC	8	5.09	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	800.0	0	SC	8	5.07	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	805.0	0	SC	8	5.05	4	34.65	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	810.0	0	SC	8	5.04	4	34.64	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	815.0	0	SC	8	5.02	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	820.0	0	SC	8	5.01	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	825.0	0	SC	8	5.00	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	830.0	0	SC	8	4.99	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	835.0	0	SC	8	5.00	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	840.0	0	SC	8	4.99	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	845.0	0	SC	8	4.96	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	850.0	0	SC	8	4.94	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	855.0	0	SC	8	4.91	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	860.0	0	SC	8	4.88	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	865.0	0	SC	8	4.90	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	870.0	0	SC	8	4.88	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	875.0	0	SC	8	4.88	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	880.0	0	SC	8	4.84	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	885.0	0	SC	8	4.83	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	890.0	0	SC	8	4.82	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	895.0	0	SC	8	4.81	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	900.0	0	SC	8	4.80	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	905.0	0	SC	8	4.80	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	910.0	0	SC	8	4.79	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	915.0	0	SC	8	4.78	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	920.0	0	SC	8	4.78	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	925.0	0	SC	8	4.78	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	930.0	0	SC	8	4.77	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	935.0	0	SC	8	4.76	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	940.0	0	SC	8	4.76	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	945.0	0	SC	8	4.74	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	950.0	0	SC	8	4.69	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	955.0	0	SC	8	4.68	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	960.0	0	SC	8	4.66	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	965.0	0	SC	8	4.66	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	970.0	0	SC	8	4.65	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	975.0	0	SC	8	4.63	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	980.0	0	SC	8	4.63	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	985.0	0	SC	8	4.63	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	990.0	0	SC	8	4.63	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	995.0	0	SC	8	4.62	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1000.0	0	SC	8	4.62	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1005.0	0	SC	8	4.63	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1010.0	0	SC	8	4.62	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1015.0	0	SC	8	4.62	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1020.0	0	SC	8	4.62	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1025.0	0	SC	8	4.62	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1030.0	0	SC	8	4.63	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1035.0	0	SC	8	4.63	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1040.0	0	SC	8	4.61	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1045.0	0	SC	8	4.58	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1050.0	0	SC	8	4.58	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1055.0	0	SC	8	4.57	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1060.0	0	SC	8	4.58	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1065.0	0	SC	8	4.58	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1070.0	0	SC	8	4.59	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1075.0	0	SC	8	4.58	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1080.0	0	SC	8	4.58	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1085.0	0	SC	8	4.58	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1090.0	0	SC	8	4.57	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1095.0	0	SC	8	4.56	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1100.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1105.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1110.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1115.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1120.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1125.0	0	SC	8	4.56	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1130.0	0	SC	8	4.56	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1135.0	0	SC	8	4.55	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1140.0	0	SC	8	4.55	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1145.0	0	SC	8	4.55	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1150.0	0	SC	8	4.55	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1155.0	0	SC	8	4.55	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1160.0	0	SC	8	4.54	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1165.0	0	SC	8	4.54	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1170.0	0	SC	8	4.54	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1175.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1180.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1185.0	0	SC	8	4.55	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1190.0	0	SC	8	4.55	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1195.0	0	SC	8	4.55	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1200.0	0	SC	8	4.55	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1205.0	0	SC	8	4.55	4	34.94	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.5000	0	1210.0	0	SC	8	4.55	4	34.93	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	0.0	0	SC	8	27.84	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	5.0	0	SC	8	27.84	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	10.0	0	SC	8	27.84	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	15.0	0	SC	8	27.82	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	20.0	0	SC	8	27.82	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	25.0	0	SC	8	27.82	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	30.0	0	SC	8	27.81	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	35.0	0	SC	8	27.81	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	40.0	0	SC	8	27.80	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	45.0	0	SC	8	27.80	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	50.0	0	SC	8	27.80	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	55.0	0	SC	8	27.80	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	60.0	0	SC	8	27.80	0	35.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	65.0	0	SC	8	27.70	0	35.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	70.0	0	SC	8	26.83	0	36.09	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	75.0	0	SC	8	23.49	0	36.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	80.0	0	SC	8	22.44	0	36.10	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	85.0	0	SC	8	21.80	0	36.09	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	90.0	0	SC	8	20.43	0	36.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	95.0	0	SC	8	19.25	0	35.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	100.0	0	SC	8	18.00	0	35.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	105.0	0	SC	8	16.82	0	35.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	110.0	0	SC	8	15.80	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	115.0	0	SC	8	15.24	0	35.52	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	120.0	0	SC	8	15.05	0	35.50	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	125.0	0	SC	8	14.75	0	35.47	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	130.0	0	SC	8	14.46	0	35.43	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	135.0	0	SC	8	14.35	0	35.42	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	140.0	0	SC	8	14.22	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	145.0	0	SC	8	14.13	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	150.0	0	SC	8	14.00	0	35.39	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	155.0	0	SC	8	13.95	0	35.38	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	160.0	0	SC	8	13.87	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	165.0	0	SC	8	13.75	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	170.0	0	SC	8	13.69	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	175.0	0	SC	8	13.63	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	180.0	0	SC	8	13.57	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	185.0	0	SC	8	13.48	0	35.32	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	190.0	0	SC	8	13.42	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	195.0	0	SC	8	13.37	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	200.0	0	SC	8	13.32	0	35.30	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	205.0	0	SC	8	13.27	0	35.30	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	210.0	0	SC	8	13.22	0	35.30	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	215.0	0	SC	8	13.18	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	220.0	0	SC	8	13.09	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	225.0	0	SC	8	12.92	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	230.0	0	SC	8	12.82	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	235.0	0	SC	8	12.63	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	240.0	0	SC	8	12.56	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	245.0	0	SC	8	12.49	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	250.0	0	SC	8	12.46	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	255.0	0	SC	8	12.37	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	260.0	0	SC	8	12.29	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	265.0	0	SC	8	12.26	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	270.0	0	SC	8	12.21	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	275.0	0	SC	8	12.05	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	280.0	0	SC	8	11.84	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	285.0	0	SC	8	11.73	0	35.14	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	290.0	0	SC	8	11.59	0	35.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	295.0	0	SC	8	11.55	0	35.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	300.0	0	SC	8	11.40	0	35.11	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	305.0	0	SC	8	11.33	0	35.10	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	310.0	0	SC	8	11.13	0	35.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	315.0	0	SC	8	10.90	0	35.05	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	320.0	0	SC	8	10.80	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	325.0	0	SC	8	10.63	0	35.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	330.0	0	SC	8	10.42	0	35.00	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	335.0	0	SC	8	10.22	0	34.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	340.0	0	SC	8	10.15	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	345.0	0	SC	8	10.07	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	350.0	0	SC	8	9.92	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	355.0	0	SC	8	9.86	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	360.0	0	SC	8	9.87	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	365.0	0	SC	8	9.79	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	370.0	0	SC	8	9.65	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	375.0	0	SC	8	9.49	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	380.0	0	SC	8	9.46	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	385.0	0	SC	8	9.34	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	390.0	0	SC	8	9.26	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	395.0	0	SC	8	9.20	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	400.0	0	SC	8	9.11	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	405.0	0	SC	8	8.92	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	410.0	0	SC	8	8.80	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	415.0	0	SC	8	8.71	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	420.0	0	SC	8	8.62	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	425.0	0	SC	8	8.48	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	430.0	0	SC	8	8.27	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	435.0	0	SC	8	8.17	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	440.0	0	SC	8	8.09	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	445.0	0	SC	8	8.01	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	450.0	0	SC	8	7.90	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	455.0	0	SC	8	7.81	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	460.0	0	SC	8	7.76	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	465.0	0	SC	8	7.69	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	470.0	0	SC	8	7.55	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	475.0	0	SC	8	7.43	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	480.0	0	SC	8	7.45	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	485.0	0	SC	8	7.47	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	490.0	0	SC	8	7.46	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	495.0	0	SC	8	7.39	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	500.0	0	SC	8	7.32	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	505.0	0	SC	8	7.23	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	510.0	0	SC	8	7.12	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	515.0	0	SC	8	7.04	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	520.0	0	SC	8	6.95	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	525.0	0	SC	8	6.85	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	530.0	0	SC	8	6.75	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	535.0	0	SC	8	6.71	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	540.0	0	SC	8	6.62	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	545.0	0	SC	8	6.54	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	550.0	0	SC	8	6.45	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	555.0	0	SC	8	6.43	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	560.0	0	SC	8	6.41	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	565.0	0	SC	8	6.39	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	570.0	0	SC	8	6.31	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	575.0	0	SC	8	6.28	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	580.0	0	SC	8	6.23	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	585.0	0	SC	8	6.20	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	590.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	595.0	0	SC	8	6.09	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	600.0	0	SC	8	6.04	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	605.0	0	SC	8	5.97	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	610.0	0	SC	8	5.93	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	615.0	0	SC	8	5.89	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	620.0	0	SC	8	5.82	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	625.0	0	SC	8	5.78	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	630.0	0	SC	8	5.74	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	635.0	0	SC	8	5.69	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	640.0	0	SC	8	5.64	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	645.0	0	SC	8	5.61	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	650.0	0	SC	8	5.53	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	655.0	0	SC	8	5.46	4	34.58	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	660.0	0	SC	8	5.44	4	34.57	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	665.0	0	SC	8	5.43	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	670.0	0	SC	8	5.40	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	675.0	0	SC	8	5.38	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	680.0	0	SC	8	5.30	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	685.0	0	SC	8	5.26	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	690.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	695.0	0	SC	8	5.22	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	700.0	0	SC	8	5.21	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	705.0	0	SC	8	5.17	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	710.0	0	SC	8	5.13	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	715.0	0	SC	8	5.10	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	720.0	0	SC	8	5.08	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	725.0	0	SC	8	5.05	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	730.0	0	SC	8	5.04	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	735.0	0	SC	8	5.03	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	740.0	0	SC	8	5.01	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	745.0	0	SC	8	4.99	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	750.0	0	SC	8	4.94	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	755.0	0	SC	8	4.93	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	760.0	0	SC	8	4.93	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	765.0	0	SC	8	4.92	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	770.0	0	SC	8	4.92	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	775.0	0	SC	8	4.90	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	780.0	0	SC	8	4.88	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	785.0	0	SC	8	4.86	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	790.0	0	SC	8	4.84	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	795.0	0	SC	8	4.83	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	800.0	0	SC	8	4.83	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	805.0	0	SC	8	4.83	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	810.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	815.0	0	SC	8	4.84	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	820.0	0	SC	8	4.82	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	825.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	830.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	835.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	840.0	0	SC	8	4.76	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	845.0	0	SC	8	4.73	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	850.0	0	SC	8	4.72	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	855.0	0	SC	8	4.70	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	860.0	0	SC	8	4.67	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	865.0	0	SC	8	4.66	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	870.0	0	SC	8	4.66	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	875.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	880.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	885.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	890.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	895.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	900.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	905.0	0	SC	8	4.63	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	910.0	0	SC	8	4.62	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	915.0	0	SC	8	4.61	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	920.0	0	SC	8	4.61	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	925.0	0	SC	8	4.61	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	930.0	0	SC	8	4.61	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	935.0	0	SC	8	4.58	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	940.0	0	SC	8	4.58	4	34.69	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	945.0	0	SC	8	4.58	4	34.68	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	950.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	955.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	960.0	0	SC	8	4.57	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	965.0	0	SC	8	4.56	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	970.0	0	SC	8	4.56	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	975.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	980.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	985.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	990.0	0	SC	8	4.56	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	995.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1000.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1005.0	0	SC	8	4.53	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1010.0	0	SC	8	4.53	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1015.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1020.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1025.0	0	SC	8	4.55	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1030.0	0	SC	8	4.55	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1035.0	0	SC	8	4.55	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1040.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1045.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1050.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1055.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1060.0	0	SC	8	4.53	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1065.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1070.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1075.0	0	SC	8	4.53	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1080.0	0	SC	8	4.53	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1085.0	0	SC	8	4.53	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1090.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1095.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1100.0	0	SC	8	4.52	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1105.0	0	SC	8	4.52	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1110.0	0	SC	8	4.51	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1115.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1120.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1125.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1130.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1135.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1140.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1145.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1150.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1155.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1160.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1165.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1170.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1175.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1180.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1185.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1190.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1195.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1200.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1205.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1210.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1215.0	0	SC	8	4.48	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.5000	0	1220.0	0	SC	8	4.48	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	0.0	0	SC	8	26.93	0	35.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	5.0	0	SC	8	26.93	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	10.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	15.0	0	SC	8	26.94	0	35.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	20.0	0	SC	8	26.94	0	35.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	25.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	30.0	0	SC	8	26.94	0	35.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	35.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	40.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	45.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	50.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	55.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	60.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	65.0	0	SC	8	26.90	0	35.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	70.0	0	SC	8	26.10	0	35.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	75.0	0	SC	8	25.49	0	35.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	80.0	0	SC	8	23.82		36.04	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	85.0	0	SC	8	20.22		36.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	90.0	0	SC	8	16.91	0	35.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	95.0	0	SC	8	15.58	0	35.53	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	100.0	0	SC	8	15.27	0	35.52	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	105.0	0	SC	8	15.06	0	35.51	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	110.0	0	SC	8	14.86	0	35.49	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	115.0	0	SC	8	14.69	0	35.46	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	120.0	0	SC	8	14.53	0	35.45	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	125.0	0	SC	8	14.40	0	35.43	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	130.0	0	SC	8	14.31	0	35.42	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	135.0	0	SC	8	14.21	0	35.41	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	140.0	0	SC	8	14.17	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	145.0	0	SC	8	14.09	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	150.0	0	SC	8	14.03	0	35.38	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	155.0	0	SC	8	13.98	0	35.38	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	160.0	0	SC	8	13.89	0	35.38	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	165.0	0	SC	8	13.73	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	170.0	0	SC	8	13.65	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	175.0	0	SC	8	13.60	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	180.0	0	SC	8	13.52	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	185.0	0	SC	8	13.45	0	35.32	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	190.0	0	SC	8	13.32	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	195.0	0	SC	8	13.26	0	35.29	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	200.0	0	SC	8	13.21	0	35.29	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	205.0	0	SC	8	13.15	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	210.0	0	SC	8	13.12	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	215.0	0	SC	8	13.09	0	35.27	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	220.0	0	SC	8	13.03	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	225.0	0	SC	8	12.98	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	230.0	0	SC	8	12.93	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	235.0	0	SC	8	12.83	0	35.25	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	240.0	0	SC	8	12.74	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	245.0	0	SC	8	12.69	0	35.23	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	250.0	0	SC	8	12.65	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	255.0	0	SC	8	12.50	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	260.0	0	SC	8	12.37	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	265.0	0	SC	8	12.31	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	270.0	0	SC	8	12.09	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	275.0	0	SC	8	11.99	0	35.17	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	280.0	0	SC	8	11.67	0	35.14	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	285.0	0	SC	8	11.49	0	35.11	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	290.0	0	SC	8	11.40	0	35.10	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	295.0	0	SC	8	11.29	0	35.09	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	300.0	0	SC	8	11.05	0	35.05	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	305.0	0	SC	8	10.94	0	35.05	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	310.0	0	SC	8	10.81	0	35.04	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	315.0	0	SC	8	10.65	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	320.0	0	SC	8	10.29	0	35.00	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	325.0	0	SC	8	10.13	0	34.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	330.0	0	SC	8	10.04	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	335.0	0	SC	8	10.02	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	340.0	0	SC	8	9.84	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	345.0	0	SC	8	9.73	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	350.0	0	SC	8	9.60	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	355.0	0	SC	8	9.58	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	360.0	0	SC	8	9.49	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	365.0	0	SC	8	9.43	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	370.0	0	SC	8	9.39	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	375.0	0	SC	8	9.31	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	380.0	0	SC	8	9.06	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	385.0	0	SC	8	8.92	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	390.0	0	SC	8	8.77	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	395.0	0	SC	8	8.68	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	400.0	0	SC	8	8.54	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	405.0	0	SC	8	8.47	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	410.0	0	SC	8	8.40	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	415.0	0	SC	8	8.32	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	420.0	0	SC	8	8.24	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	425.0	0	SC	8	8.10	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	430.0	0	SC	8	8.02	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	435.0	0	SC	8	7.95	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	440.0	0	SC	8	7.83	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	445.0	0	SC	8	7.70	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	450.0	0	SC	8	7.60	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	455.0	0	SC	8	7.47	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	460.0	0	SC	8	7.41	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	465.0	0	SC	8	7.39	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	470.0	0	SC	8	7.38	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	475.0	0	SC	8	7.36	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	480.0	0	SC	8	7.32	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	485.0	0	SC	8	7.22	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	490.0	0	SC	8	7.11	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	495.0	0	SC	8	7.06	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	500.0	0	SC	8	6.96	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	505.0	0	SC	8	6.89	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	510.0	0	SC	8	6.79	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	515.0	0	SC	8	6.72	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	520.0	0	SC	8	6.68	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	525.0	0	SC	8	6.61	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	530.0	0	SC	8	6.57	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	535.0	0	SC	8	6.54	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	540.0	0	SC	8	6.51	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	545.0	0	SC	8	6.44	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	550.0	0	SC	8	6.38	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	555.0	0	SC	8	6.34	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	560.0	0	SC	8	6.30	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	565.0	0	SC	8	6.26	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	570.0	0	SC	8	6.19	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	575.0	0	SC	8	6.17	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	580.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	585.0	0	SC	8	6.08	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	590.0	0	SC	8	6.02	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	595.0	0	SC	8	5.98	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	600.0	0	SC	8	5.94	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	605.0	0	SC	8	5.89	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	610.0	0	SC	8	5.85	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	615.0	0	SC	8	5.82	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	620.0	0	SC	8	5.78	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	625.0	0	SC	8	5.71	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	630.0	0	SC	8	5.65	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	635.0	0	SC	8	5.62	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	640.0	0	SC	8	5.60	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	645.0	0	SC	8	5.58	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	650.0	0	SC	8	5.56	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	655.0	0	SC	8	5.52	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	660.0	0	SC	8	5.50	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	665.0	0	SC	8	5.47	4	34.61	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	670.0	0	SC	8	5.45	4	34.59	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	675.0	0	SC	8	5.44	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	680.0	0	SC	8	5.41	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	685.0	0	SC	8	5.32	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	690.0	0	SC	8	5.25	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	695.0	0	SC	8	5.23	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	700.0	0	SC	8	5.20	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	705.0	0	SC	8	5.18	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	710.0	0	SC	8	5.16	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	715.0	0	SC	8	5.14	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	720.0	0	SC	8	5.13	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	725.0	0	SC	8	5.12	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	730.0	0	SC	8	5.09	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	735.0	0	SC	8	5.06	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	740.0	0	SC	8	5.02	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	745.0	0	SC	8	5.00	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	750.0	0	SC	8	4.98	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	755.0	0	SC	8	4.98	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	760.0	0	SC	8	4.98	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	765.0	0	SC	8	4.96	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	770.0	0	SC	8	4.94	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	775.0	0	SC	8	4.94	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	780.0	0	SC	8	4.94	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	785.0	0	SC	8	4.93	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	790.0	0	SC	8	4.90	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	795.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	800.0	0	SC	8	4.86	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	805.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	810.0	0	SC	8	4.82	4	34.61	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	815.0	0	SC	8	4.82	4	34.61	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	820.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	825.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	830.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	835.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	840.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	845.0	0	SC	8	4.75	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	850.0	0	SC	8	4.73	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	855.0	0	SC	8	4.72	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	860.0	0	SC	8	4.71	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	865.0	0	SC	8	4.70	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	870.0	0	SC	8	4.70	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	875.0	0	SC	8	4.70	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	880.0	0	SC	8	4.69	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	885.0	0	SC	8	4.67	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	890.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	895.0	0	SC	8	4.66	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	900.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	905.0	0	SC	8	4.67	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	910.0	0	SC	8	4.66	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	915.0	0	SC	8	4.65	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	920.0	0	SC	8	4.63	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	925.0	0	SC	8	4.63	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	930.0	0	SC	8	4.62	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	935.0	0	SC	8	4.61	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	940.0	0	SC	8	4.62	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	945.0	0	SC	8	4.62	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	950.0	0	SC	8	4.58	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	955.0	0	SC	8	4.57	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	960.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	965.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	970.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	975.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	980.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	985.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	990.0	0	SC	8	4.53	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	995.0	0	SC	8	4.53	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1000.0	0	SC	8	4.53	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1005.0	0	SC	8	4.52	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1010.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1015.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1020.0	0	SC	8	4.53	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1025.0	0	SC	8	4.53	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1030.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1035.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1040.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1045.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1050.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1055.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1060.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1065.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1070.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1075.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1080.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1085.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1090.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1095.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1100.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1105.0	0	SC	8	4.51	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1110.0	0	SC	8	4.51	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1115.0	0	SC	8	4.51	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1120.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1125.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1130.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1135.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1140.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1145.0	0	SC	8	4.51	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1150.0	0	SC	8	4.51	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1155.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1160.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1165.0	0	SC	8	4.51	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1170.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1175.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1180.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1185.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1190.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1195.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1200.0	0	SC	8	4.48	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1205.0	0	SC	8	4.49	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.5000	0	1210.0	0	SC	8	4.48	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	0.0	0	SC	8	26.92	0	35.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	5.0	0	SC	8	26.93	0	35.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	10.0	0	SC	8	26.93	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	15.0	0	SC	8	26.93	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	20.0	0	SC	8	26.93	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	25.0	0	SC	8	26.93	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	30.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	35.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	40.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	45.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	50.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	55.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	60.0	0	SC	8	26.94	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	65.0	0	SC	8	26.91	0	35.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	70.0	0	SC	8	26.68	0	35.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	75.0	0	SC	8	25.16		35.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	80.0	0	SC	8	20.37		35.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	85.0	0	SC	8	18.42	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	90.0	0	SC	8	16.80	0	35.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	95.0	0	SC	8	15.97	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	100.0	0	SC	8	15.60	0	35.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	105.0	0	SC	8	15.41	0	35.57	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	110.0	0	SC	8	15.20	0	35.55	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	115.0	0	SC	8	15.03	0	35.52	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	120.0	0	SC	8	14.92	0	35.50	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	125.0	0	SC	8	14.88	0	35.50	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	130.0	0	SC	8	14.71	0	35.48	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	135.0	0	SC	8	14.55	0	35.46	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	140.0	0	SC	8	14.48	0	35.45	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	145.0	0	SC	8	14.40	0	35.44	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	150.0	0	SC	8	14.30	0	35.43	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	155.0	0	SC	8	14.21	0	35.41	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	160.0	0	SC	8	14.17	0	35.41	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	165.0	0	SC	8	14.06	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	170.0	0	SC	8	13.95	0	35.39	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	175.0	0	SC	8	13.81	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	180.0	0	SC	8	13.70	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	185.0	0	SC	8	13.65	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	190.0	0	SC	8	13.60	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	195.0	0	SC	8	13.53	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	200.0	0	SC	8	13.47	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	205.0	0	SC	8	13.43	0	35.32	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	210.0	0	SC	8	13.36	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	215.0	0	SC	8	13.30	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	220.0	0	SC	8	13.18	0	35.30	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	225.0	0	SC	8	13.10	0	35.29	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	230.0	0	SC	8	12.98	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	235.0	0	SC	8	12.86	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	240.0	0	SC	8	12.76	0	35.25	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	245.0	0	SC	8	12.70	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	250.0	0	SC	8	12.64	0	35.23	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	255.0	0	SC	8	12.61	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	260.0	0	SC	8	12.57	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	265.0	0	SC	8	12.38	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	270.0	0	SC	8	12.23	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	275.0	0	SC	8	12.11	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	280.0	0	SC	8	11.89	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	285.0	0	SC	8	11.69	0	35.14	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	290.0	0	SC	8	11.61	0	35.11	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	295.0	0	SC	8	11.45	0	35.11	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	300.0	0	SC	8	11.20	0	35.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	305.0	0	SC	8	10.98	0	35.06	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	310.0	0	SC	8	10.86	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	315.0	0	SC	8	10.82	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	320.0	0	SC	8	10.68	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	325.0	0	SC	8	10.34	0	35.00	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	330.0	0	SC	8	10.20	0	34.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	335.0	0	SC	8	10.04	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	340.0	0	SC	8	9.89	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	345.0	0	SC	8	9.77	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	350.0	0	SC	8	9.70	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	355.0	0	SC	8	9.63	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	360.0	0	SC	8	9.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	365.0	0	SC	8	9.33	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	370.0	0	SC	8	9.25	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	375.0	0	SC	8	9.20	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	380.0	0	SC	8	9.18	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	385.0	0	SC	8	9.15	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	390.0	0	SC	8	9.02	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	395.0	0	SC	8	8.89	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	400.0	0	SC	8	8.85	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	405.0	0	SC	8	8.84	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	410.0	0	SC	8	8.83	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	415.0	0	SC	8	8.77	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	420.0	0	SC	8	8.65	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	425.0	0	SC	8	8.56	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	430.0	0	SC	8	8.44	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	435.0	0	SC	8	8.37	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	440.0	0	SC	8	8.19	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	445.0	0	SC	8	8.00	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	450.0	0	SC	8	7.96	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	455.0	0	SC	8	7.91	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	460.0	0	SC	8	7.86	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	465.0	0	SC	8	7.81	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	470.0	0	SC	8	7.78	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	475.0	0	SC	8	7.71	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	480.0	0	SC	8	7.63	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	485.0	0	SC	8	7.58	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	490.0	0	SC	8	7.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	495.0	0	SC	8	7.50	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	500.0	0	SC	8	7.43	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	505.0	0	SC	8	7.36	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	510.0	0	SC	8	7.32	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	515.0	0	SC	8	7.29	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	520.0	0	SC	8	7.19	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	525.0	0	SC	8	7.12	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	530.0	0	SC	8	7.10	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	535.0	0	SC	8	7.07	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	540.0	0	SC	8	7.04	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	545.0	0	SC	8	7.01	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	550.0	0	SC	8	6.89	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	555.0	0	SC	8	6.85	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	560.0	0	SC	8	6.76	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	565.0	0	SC	8	6.66	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	570.0	0	SC	8	6.63	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	575.0	0	SC	8	6.58	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	580.0	0	SC	8	6.53	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	585.0	0	SC	8	6.46	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	590.0	0	SC	8	6.40	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	595.0	0	SC	8	6.32	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	600.0	0	SC	8	6.24	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	605.0	0	SC	8	6.17	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	610.0	0	SC	8	6.09	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	615.0	0	SC	8	6.04	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	620.0	0	SC	8	5.99	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	625.0	0	SC	8	5.93	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	630.0	0	SC	8	5.88	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	635.0	0	SC	8	5.82	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	640.0	0	SC	8	5.76	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	645.0	0	SC	8	5.72	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	650.0	0	SC	8	5.67	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	655.0	0	SC	8	5.62	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	660.0	0	SC	8	5.58	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	665.0	0	SC	8	5.54	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	670.0	0	SC	8	5.52	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	675.0	0	SC	8	5.50	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	680.0	0	SC	8	5.47	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	685.0	0	SC	8	5.44	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	690.0	0	SC	8	5.40	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	695.0	0	SC	8	5.35	4	34.60	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	700.0	0	SC	8	5.33	4	34.59	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	705.0	0	SC	8	5.31	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	710.0	0	SC	8	5.28	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	715.0	0	SC	8	5.22	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	720.0	0	SC	8	5.20	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	725.0	0	SC	8	5.18	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	730.0	0	SC	8	5.17	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	735.0	0	SC	8	5.16	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	740.0	0	SC	8	5.13	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	745.0	0	SC	8	5.09	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	750.0	0	SC	8	5.06	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	755.0	0	SC	8	5.05	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	760.0	0	SC	8	5.04	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	765.0	0	SC	8	5.04	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	770.0	0	SC	8	5.00	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	775.0	0	SC	8	4.99	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	780.0	0	SC	8	4.96	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	785.0	0	SC	8	4.94	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	790.0	0	SC	8	4.92	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	795.0	0	SC	8	4.91	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	800.0	0	SC	8	4.90	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	805.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	810.0	0	SC	8	4.83	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	815.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	820.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	825.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	830.0	0	SC	8	4.77	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	835.0	0	SC	8	4.75	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	840.0	0	SC	8	4.74	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	845.0	0	SC	8	4.73	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	850.0	0	SC	8	4.72	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	855.0	0	SC	8	4.72	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	860.0	0	SC	8	4.71	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	865.0	0	SC	8	4.70	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	870.0	0	SC	8	4.70	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	875.0	0	SC	8	4.69	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	880.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	885.0	0	SC	8	4.63	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	890.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	895.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	900.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	905.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	910.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	915.0	0	SC	8	4.60	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	920.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	925.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	930.0	0	SC	8	4.57	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	935.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	940.0	0	SC	8	4.57	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	945.0	0	SC	8	4.59	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	950.0	0	SC	8	4.59	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	955.0	0	SC	8	4.59	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	960.0	0	SC	8	4.59	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	965.0	0	SC	8	4.57	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	970.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	975.0	0	SC	8	4.51	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	980.0	0	SC	8	4.51	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	985.0	0	SC	8	4.52	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	990.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	995.0	0	SC	8	4.53	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1000.0	0	SC	8	4.53	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1005.0	0	SC	8	4.54	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1010.0	0	SC	8	4.54	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1015.0	0	SC	8	4.53	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1020.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1025.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1030.0	0	SC	8	4.55	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1035.0	0	SC	8	4.55	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1040.0	0	SC	8	4.54	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1045.0	0	SC	8	4.54	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1050.0	0	SC	8	4.55	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1055.0	0	SC	8	4.56	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1060.0	0	SC	8	4.58	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1065.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1070.0	0	SC	8	4.53	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1075.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1080.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1085.0	0	SC	8	4.52	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1090.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1095.0	0	SC	8	4.52	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1100.0	0	SC	8	4.53	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1105.0	0	SC	8	4.54	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1110.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1115.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1120.0	0	SC	8	4.57	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1125.0	0	SC	8	4.57	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1130.0	0	SC	8	4.57	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1135.0	0	SC	8	4.56	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1140.0	0	SC	8	4.55	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1145.0	0	SC	8	4.55	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1150.0	0	SC	8	4.54	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1155.0	0	SC	8	4.54	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1160.0	0	SC	8	4.53	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1165.0	0	SC	8	4.54	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1170.0	0	SC	8	4.54	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1175.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1180.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1185.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1190.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1195.0	0	SC	8	4.52	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1200.0	0	SC	8	4.52	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1205.0	0	SC	8	4.51	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	2.0000	0	1210.0	0	SC	8	4.50	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	0.0	0	SC	8	26.92	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	5.0	0	SC	8	26.92	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	10.0	0	SC	8	26.92	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	15.0	0	SC	8	26.92	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	20.0	0	SC	8	26.93	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	25.0	0	SC	8	26.92	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	30.0	0	SC	8	26.92	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	35.0	0	SC	8	26.91	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	40.0	0	SC	8	26.87	0	35.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	45.0	0	SC	8	26.68	0	35.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	50.0	0	SC	8	26.33	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	55.0	0	SC	8	26.15	0	35.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	60.0	0	SC	8	26.06	0	35.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	65.0	0	SC	8	25.03	0	35.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	70.0	0	SC	8	24.09	0	36.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	75.0	0	SC	8	20.72	0	35.98	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	80.0	0	SC	8	17.85	0	35.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	85.0	0	SC	8	16.21	0	35.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	90.0	0	SC	8	15.79	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	95.0	0	SC	8	15.66	0	35.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	100.0	0	SC	8	15.42	0	35.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	105.0	0	SC	8	15.25	0	35.57	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	110.0	0	SC	8	15.05	0	35.55	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	115.0	0	SC	8	14.76	0	35.49	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	120.0	0	SC	8	14.62	0	35.47	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	125.0	0	SC	8	14.56	0	35.47	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	130.0	0	SC	8	14.43	0	35.45	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	135.0	0	SC	8	14.37	0	35.44	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	140.0	0	SC	8	14.30	0	35.43	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	145.0	0	SC	8	14.22	0	35.42	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	150.0	0	SC	8	14.10	0	35.41	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	155.0	0	SC	8	13.94	0	35.39	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	160.0	0	SC	8	13.77	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	165.0	0	SC	8	13.63	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	170.0	0	SC	8	13.59	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	175.0	0	SC	8	13.56	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	180.0	0	SC	8	13.54	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	185.0	0	SC	8	13.50	0	35.34	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	190.0	0	SC	8	13.44	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	195.0	0	SC	8	13.37	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	200.0	0	SC	8	13.27	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	205.0	0	SC	8	13.23	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	210.0	0	SC	8	13.09	0	35.29	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	215.0	0	SC	8	13.05	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	220.0	0	SC	8	13.01	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	225.0	0	SC	8	12.93	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	230.0	0	SC	8	12.76	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	235.0	0	SC	8	12.67	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	240.0	0	SC	8	12.61	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	245.0	0	SC	8	12.26	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	250.0	0	SC	8	12.04	0	35.17	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	255.0	0	SC	8	11.91	0	35.15	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	260.0	0	SC	8	11.81	0	35.14	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	265.0	0	SC	8	11.72	0	35.14	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	270.0	0	SC	8	11.56	0	35.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	275.0	0	SC	8	11.29	0	35.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	280.0	0	SC	8	11.24	0	35.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	285.0	0	SC	8	11.05	0	35.07	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	290.0	0	SC	8	10.84	0	35.04	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	295.0	0	SC	8	10.77	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	300.0	0	SC	8	10.61	0	35.01	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	305.0	0	SC	8	10.59	0	35.01	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	310.0	0	SC	8	10.58	0	35.00	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	315.0	0	SC	8	10.50	0	35.00	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	320.0	0	SC	8	10.34	0	34.98	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	325.0	0	SC	8	9.91	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	330.0	0	SC	8	9.61	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	335.0	0	SC	8	9.40	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	340.0	0	SC	8	9.26	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	345.0	0	SC	8	8.89	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	350.0	0	SC	8	8.68	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	355.0	0	SC	8	8.64	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	360.0	0	SC	8	8.61	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	365.0	0	SC	8	8.58	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	370.0	0	SC	8	8.57	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	375.0	0	SC	8	8.56	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	380.0	0	SC	8	8.56	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	385.0	0	SC	8	8.54	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	390.0	0	SC	8	8.48	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	395.0	0	SC	8	8.48	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	400.0	0	SC	8	8.48	4	34.79	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	405.0	0	SC	8	8.48	4	34.78	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	410.0	0	SC	8	8.47	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	415.0	0	SC	8	8.44	4	34.79	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	420.0	0	SC	8	8.44	4	34.78	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	425.0	0	SC	8	8.38	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	430.0	0	SC	8	8.11	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	435.0	0	SC	8	7.89	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	440.0	0	SC	8	7.81	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	445.0	0	SC	8	7.76	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	450.0	0	SC	8	7.69	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	455.0	0	SC	8	7.56	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	460.0	0	SC	8	7.52	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	465.0	0	SC	8	7.44	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	470.0	0	SC	8	7.30	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	475.0	0	SC	8	7.04	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	480.0	0	SC	8	6.91	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	485.0	0	SC	8	6.86	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	490.0	0	SC	8	6.84	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	495.0	0	SC	8	6.82	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	500.0	0	SC	8	6.75	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	505.0	0	SC	8	6.66	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	510.0	0	SC	8	6.61	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	515.0	0	SC	8	6.54	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	520.0	0	SC	8	6.52	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	525.0	0	SC	8	6.52	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	530.0	0	SC	8	6.51	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	535.0	0	SC	8	6.50	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	540.0	0	SC	8	6.45	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	545.0	0	SC	8	6.37	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	550.0	0	SC	8	6.31	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	555.0	0	SC	8	6.27	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	560.0	0	SC	8	6.26	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	565.0	0	SC	8	6.24	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	570.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	575.0	0	SC	8	6.12	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	580.0	0	SC	8	6.00	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	585.0	0	SC	8	5.98	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	590.0	0	SC	8	5.95	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	595.0	0	SC	8	5.94	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	600.0	0	SC	8	5.89	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	605.0	0	SC	8	5.86	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	610.0	0	SC	8	5.81	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	615.0	0	SC	8	5.78	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	620.0	0	SC	8	5.77	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	625.0	0	SC	8	5.77	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	630.0	0	SC	8	5.76	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	635.0	0	SC	8	5.74	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	640.0	0	SC	8	5.70	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	645.0	0	SC	8	5.67	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	650.0	0	SC	8	5.64	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	655.0	0	SC	8	5.60	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	660.0	0	SC	8	5.59	4	34.59	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	665.0	0	SC	8	5.58	4	34.58	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	670.0	0	SC	8	5.53	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	675.0	0	SC	8	5.45	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	680.0	0	SC	8	5.44	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	685.0	0	SC	8	5.45	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	690.0	0	SC	8	5.45	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	695.0	0	SC	8	5.44	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	700.0	0	SC	8	5.43	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	705.0	0	SC	8	5.37	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	710.0	0	SC	8	5.35	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	715.0	0	SC	8	5.33	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	720.0	0	SC	8	5.30	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	725.0	0	SC	8	5.31	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	730.0	0	SC	8	5.30	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	735.0	0	SC	8	5.32	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	740.0	0	SC	8	5.32	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	745.0	0	SC	8	5.28	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	750.0	0	SC	8	5.22	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	755.0	0	SC	8	5.17	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	760.0	0	SC	8	5.17	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	765.0	0	SC	8	5.17	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	770.0	0	SC	8	5.15	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	775.0	0	SC	8	5.12	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	780.0	0	SC	8	5.11	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	785.0	0	SC	8	5.09	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	790.0	0	SC	8	5.05	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	795.0	0	SC	8	5.02	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	800.0	0	SC	8	4.99	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	805.0	0	SC	8	4.98	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	810.0	0	SC	8	4.96	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	815.0	0	SC	8	4.95	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	820.0	0	SC	8	4.93	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	825.0	0	SC	8	4.88	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	830.0	0	SC	8	4.87	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	835.0	0	SC	8	4.86	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	840.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	845.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	850.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	855.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	860.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	865.0	0	SC	8	4.84	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	870.0	0	SC	8	4.81	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	875.0	0	SC	8	4.79	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	880.0	0	SC	8	4.78	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	885.0	0	SC	8	4.77	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	890.0	0	SC	8	4.75	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	895.0	0	SC	8	4.72	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	900.0	0	SC	8	4.71	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	905.0	0	SC	8	4.70	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	910.0	0	SC	8	4.68	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	915.0	0	SC	8	4.65	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	920.0	0	SC	8	4.63	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	925.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	930.0	0	SC	8	4.59	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	935.0	0	SC	8	4.53	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	940.0	0	SC	8	4.51	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	945.0	0	SC	8	4.50	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	950.0	0	SC	8	4.50	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	955.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	960.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	965.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	970.0	0	SC	8	4.50	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	975.0	0	SC	8	4.50	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	980.0	0	SC	8	4.51	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	985.0	0	SC	8	4.52	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	990.0	0	SC	8	4.52	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	995.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1000.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1005.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1010.0	0	SC	8	4.53	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1015.0	0	SC	8	4.53	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1020.0	0	SC	8	4.52	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1025.0	0	SC	8	4.52	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1030.0	0	SC	8	4.52	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1035.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1040.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1045.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1050.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1055.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1060.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1065.0	0	SC	8	4.49	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1070.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1075.0	0	SC	8	4.50	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1080.0	0	SC	8	4.50	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1085.0	0	SC	8	4.51	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1090.0	0	SC	8	4.51	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1095.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1100.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1105.0	0	SC	8	4.48	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1110.0	0	SC	8	4.48	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1115.0	0	SC	8	4.48	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1120.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1125.0	0	SC	8	4.51	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1130.0	0	SC	8	4.54	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1135.0	0	SC	8	4.55	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1140.0	0	SC	8	4.53	4	34.86	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1145.0	0	SC	8	4.46	4	34.84	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1150.0	0	SC	8	4.46	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1155.0	0	SC	8	4.45	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1160.0	0	SC	8	4.46	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1165.0	0	SC	8	4.46	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1170.0	0	SC	8	4.48	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1175.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1180.0	0	SC	8	4.48	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1185.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1190.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1195.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1200.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1205.0	0	SC	8	4.50	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	1.5000	0	1210.0	0	SC	8	4.52	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	0.0	0	SC	8	27.72	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	5.0	0	SC	8	27.70	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	10.0	0	SC	8	27.70	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	15.0	0	SC	8	27.70	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	20.0	0	SC	8	27.70	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	25.0	0	SC	8	27.69	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	30.0	0	SC	8	27.69	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	35.0	0	SC	8	27.69	0	35.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	40.0	0	SC	8	27.69	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	45.0	0	SC	8	27.69	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	50.0	0	SC	8	27.69	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	55.0	0	SC	8	27.69	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	60.0	0	SC	8	27.69	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	65.0	0	SC	8	27.68	0	35.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	70.0	0	SC	8	27.36		35.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	75.0	0	SC	8	23.62		36.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	80.0	0	SC	8	20.73	0	35.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	85.0	0	SC	8	20.09	0	35.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	90.0	0	SC	8	19.27	0	35.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	95.0	0	SC	8	18.22	0	35.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	100.0	0	SC	8	17.50	0	35.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	105.0	0	SC	8	16.49	0	35.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	110.0	0	SC	8	15.88	0	35.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	115.0	0	SC	8	15.67	0	35.56	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	120.0	0	SC	8	15.37	0	35.54	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	125.0	0	SC	8	14.89	0	35.49	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	130.0	0	SC	8	14.52	0	35.44	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	135.0	0	SC	8	14.26	0	35.42	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	140.0	0	SC	8	13.95	0	35.38	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	145.0	0	SC	8	13.76	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	150.0	0	SC	8	13.62	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	155.0	0	SC	8	13.52	0	35.32	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	160.0	0	SC	8	13.48	0	35.32	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	165.0	0	SC	8	13.38	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	170.0	0	SC	8	13.26	0	35.29	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	175.0	0	SC	8	13.21	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	180.0	0	SC	8	13.18	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	185.0	0	SC	8	13.18	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	190.0	0	SC	8	13.17	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	195.0	0	SC	8	13.15	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	200.0	0	SC	8	13.12	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	205.0	0	SC	8	13.08	0	35.27	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	210.0	0	SC	8	13.04	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	215.0	0	SC	8	13.01	0	35.27	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	220.0	0	SC	8	12.97	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	225.0	0	SC	8	12.93	0	35.25	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	230.0	0	SC	8	12.89	0	35.25	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	235.0	0	SC	8	12.86	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	240.0	0	SC	8	12.80	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	245.0	0	SC	8	12.66	0	35.23	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	250.0	0	SC	8	12.59	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	255.0	0	SC	8	12.45	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	260.0	0	SC	8	12.35	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	265.0	0	SC	8	12.28	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	270.0	0	SC	8	12.18	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	275.0	0	SC	8	12.17	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	280.0	0	SC	8	12.10	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	285.0	0	SC	8	11.88	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	290.0	0	SC	8	11.55	0	35.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	295.0	0	SC	8	11.38	0	35.11	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	300.0	0	SC	8	11.20	0	35.09	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	305.0	0	SC	8	11.09	0	35.06	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	310.0	0	SC	8	10.93	0	35.06	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	315.0	0	SC	8	10.74	0	35.03	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	320.0	0	SC	8	10.61	0	35.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	325.0	0	SC	8	10.33	0	34.99	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	330.0	0	SC	8	10.17	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	335.0	0	SC	8	10.10	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	340.0	0	SC	8	10.05	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	345.0	0	SC	8	9.99	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	350.0	0	SC	8	9.94	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	355.0	0	SC	8	9.91	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	360.0	0	SC	8	9.88	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	365.0	0	SC	8	9.81	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	370.0	0	SC	8	9.76	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	375.0	0	SC	8	9.62	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	380.0	0	SC	8	9.48	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	385.0	0	SC	8	9.40	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	390.0	0	SC	8	9.29	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	395.0	0	SC	8	9.20	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	400.0	0	SC	8	9.12	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	405.0	0	SC	8	8.92	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	410.0	0	SC	8	8.72	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	415.0	0	SC	8	8.62	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	420.0	0	SC	8	8.52	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	425.0	0	SC	8	8.44	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	430.0	0	SC	8	8.43	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	435.0	0	SC	8	8.42	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	440.0	0	SC	8	8.37	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	445.0	0	SC	8	8.30	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	450.0	0	SC	8	8.22	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	455.0	0	SC	8	8.14	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	460.0	0	SC	8	7.97	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	465.0	0	SC	8	7.89	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	470.0	0	SC	8	7.84	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	475.0	0	SC	8	7.73	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	480.0	0	SC	8	7.64	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	485.0	0	SC	8	7.57	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	490.0	0	SC	8	7.38	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	495.0	0	SC	8	7.33	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	500.0	0	SC	8	7.31	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	505.0	0	SC	8	7.29	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	510.0	0	SC	8	7.20	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	515.0	0	SC	8	6.99	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	520.0	0	SC	8	6.91	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	525.0	0	SC	8	6.83	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	530.0	0	SC	8	6.79	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	535.0	0	SC	8	6.77	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	540.0	0	SC	8	6.70	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	545.0	0	SC	8	6.56	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	550.0	0	SC	8	6.49	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	555.0	0	SC	8	6.47	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	560.0	0	SC	8	6.44	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	565.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	570.0	0	SC	8	6.30	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	575.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	580.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	585.0	0	SC	8	6.07	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	590.0	0	SC	8	5.96	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	595.0	0	SC	8	5.89	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	600.0	0	SC	8	5.87	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	605.0	0	SC	8	5.86	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	610.0	0	SC	8	5.85	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	615.0	0	SC	8	5.81	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	620.0	0	SC	8	5.67	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	625.0	0	SC	8	5.64	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	630.0	0	SC	8	5.58	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	635.0	0	SC	8	5.53	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	640.0	0	SC	8	5.50	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	645.0	0	SC	8	5.44	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	650.0	0	SC	8	5.36	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	655.0	0	SC	8	5.34	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	660.0	0	SC	8	5.32	4	34.59	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	665.0	0	SC	8	5.31	4	34.58	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	670.0	0	SC	8	5.28	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	675.0	0	SC	8	5.23	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	680.0	0	SC	8	5.21	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	685.0	0	SC	8	5.17	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	690.0	0	SC	8	5.16	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	695.0	0	SC	8	5.13	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	700.0	0	SC	8	5.09	0	34.58	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	705.0	0	SC	8	5.07	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	710.0	0	SC	8	5.05	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	715.0	0	SC	8	5.03	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	720.0	0	SC	8	4.99	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	725.0	0	SC	8	4.95	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	730.0	0	SC	8	4.94	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	735.0	0	SC	8	4.93	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	740.0	0	SC	8	4.92	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	745.0	0	SC	8	4.90	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	750.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	755.0	0	SC	8	4.87	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	760.0	0	SC	8	4.86	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	765.0	0	SC	8	4.84	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	770.0	0	SC	8	4.82	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	775.0	0	SC	8	4.81	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	780.0	0	SC	8	4.79	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	785.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	790.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	795.0	0	SC	8	4.74	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	800.0	0	SC	8	4.72	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	805.0	0	SC	8	4.71	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	810.0	0	SC	8	4.70	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	815.0	0	SC	8	4.68	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	820.0	0	SC	8	4.69	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	825.0	0	SC	8	4.68	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	830.0	0	SC	8	4.67	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	835.0	0	SC	8	4.65	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	840.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	845.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	850.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	855.0	0	SC	8	4.65	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	860.0	0	SC	8	4.65	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	865.0	0	SC	8	4.65	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	870.0	0	SC	8	4.65	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	875.0	0	SC	8	4.63	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	880.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	885.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	890.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	895.0	0	SC	8	4.62	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	900.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	905.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	910.0	0	SC	8	4.60	4	34.69	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	915.0	0	SC	8	4.60	4	34.68	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	920.0	0	SC	8	4.59	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	925.0	0	SC	8	4.59	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	930.0	0	SC	8	4.58	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	935.0	0	SC	8	4.57	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	940.0	0	SC	8	4.57	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	945.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	950.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	955.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	960.0	0	SC	8	4.55	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	965.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	970.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	975.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	980.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	985.0	0	SC	8	4.53	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	990.0	0	SC	8	4.52	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	995.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1000.0	0	SC	8	4.51	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1005.0	0	SC	8	4.50	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1010.0	0	SC	8	4.50	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1015.0	0	SC	8	4.50	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1020.0	0	SC	8	4.50	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1025.0	0	SC	8	4.50	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1030.0	0	SC	8	4.50	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1035.0	0	SC	8	4.50	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1040.0	0	SC	8	4.50	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1045.0	0	SC	8	4.53	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1050.0	0	SC	8	4.55	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1055.0	0	SC	8	4.56	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1060.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1065.0	0	SC	8	4.55	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1070.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1075.0	0	SC	8	4.53	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1080.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1090.0	0	SC	8	4.51	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1095.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1100.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1105.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1110.0	0	SC	8	4.49	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1115.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1120.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1125.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1130.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1135.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1140.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1145.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1150.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1155.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1160.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1165.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1170.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1175.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1180.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1185.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1190.0	0	SC	8	4.48	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1195.0	0	SC	8	4.48	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	3.0000	0	1200.0	0	SC	8	4.48	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	0.0	0	SC	8	27.91	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	5.0	0	SC	8	27.91	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	10.0	0	SC	8	27.91	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	15.0	0	SC	8	27.90	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	20.0	0	SC	8	27.90	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	25.0	0	SC	8	27.88	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	30.0	0	SC	8	27.87	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	35.0	0	SC	8	27.87	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	40.0	0	SC	8	27.86	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	45.0	0	SC	8	27.86	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	50.0	0	SC	8	27.86	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	55.0	0	SC	8	27.86	0	35.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	60.0	0	SC	8	27.66	0	35.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	65.0	0	SC	8	26.33	0	36.17	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	70.0	0	SC	8	25.25	0	36.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	75.0	0	SC	8	24.15	0	36.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	80.0	0	SC	8	21.91	0	36.14	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	85.0	0	SC	8	20.27	0	36.05	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	90.0	0	SC	8	18.85	0	35.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	95.0	0	SC	8	17.42	0	35.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	100.0	0	SC	8	16.30	0	35.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	105.0	0	SC	8	15.64	0	35.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	110.0	0	SC	8	15.39	0	35.55	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	115.0	0	SC	8	15.21	0	35.53	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	120.0	0	SC	8	14.78	0	35.48	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	125.0	0	SC	8	14.60	0	35.45	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	130.0	0	SC	8	14.57	0	35.45	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	135.0	0	SC	8	14.45	0	35.44	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	140.0	0	SC	8	14.31	0	35.44	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	145.0	0	SC	8	13.97	0	35.40	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	150.0	0	SC	8	13.86	0	35.39	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	155.0	0	SC	8	13.77	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	160.0	0	SC	8	13.70	0	35.36	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	165.0	0	SC	8	13.61	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	170.0	0	SC	8	13.55	0	35.35	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	175.0	0	SC	8	13.47	0	35.33	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	180.0	0	SC	8	13.40	0	35.32	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	185.0	0	SC	8	13.26	0	35.31	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	190.0	0	SC	8	13.14	0	35.29	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	195.0	0	SC	8	13.06	0	35.28	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	200.0	0	SC	8	12.97	0	35.27	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	205.0	0	SC	8	12.91	0	35.26	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	210.0	0	SC	8	12.82	0	35.25	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	215.0	0	SC	8	12.74	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	220.0	0	SC	8	12.64	0	35.24	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	225.0	0	SC	8	12.61	0	35.23	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	230.0	0	SC	8	12.54	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	235.0	0	SC	8	12.46	0	35.22	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	240.0	0	SC	8	12.39	0	35.21	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	245.0	0	SC	8	12.31	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	250.0	0	SC	8	12.29	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	255.0	0	SC	8	12.24	0	35.20	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	260.0	0	SC	8	12.13	0	35.19	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	265.0	0	SC	8	11.94	0	35.18	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	270.0	0	SC	8	11.79	0	35.16	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	275.0	0	SC	8	11.67	0	35.15	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	280.0	0	SC	8	11.46	0	35.13	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	285.0	0	SC	8	11.23	0	35.10	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	290.0	0	SC	8	11.04	0	35.08	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	295.0	0	SC	8	10.96	0	35.07	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	300.0	0	SC	8	10.76	0	35.05	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	305.0	0	SC	8	10.66	0	35.04	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	310.0	0	SC	8	10.43	0	35.02	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	315.0	0	SC	8	10.20	0	34.99	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	320.0	0	SC	8	10.06	0	34.97	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	325.0	0	SC	8	10.02	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	330.0	0	SC	8	9.99	0	34.96	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	335.0	0	SC	8	9.94	0	34.95	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	340.0	0	SC	8	9.84	0	34.94	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	345.0	0	SC	8	9.73	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	350.0	0	SC	8	9.60	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	355.0	0	SC	8	9.47	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	360.0	0	SC	8	9.38	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	365.0	0	SC	8	9.30	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	370.0	0	SC	8	9.21	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	375.0	0	SC	8	9.12	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	380.0	0	SC	8	9.02	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	385.0	0	SC	8	8.96	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	390.0	0	SC	8	8.84	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	395.0	0	SC	8	8.73	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	400.0	0	SC	8	8.66	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	405.0	0	SC	8	8.57	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	410.0	0	SC	8	8.49	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	415.0	0	SC	8	8.44	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	420.0	0	SC	8	8.38	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	425.0	0	SC	8	8.33	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	430.0	0	SC	8	8.26	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	435.0	0	SC	8	8.13	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	440.0	0	SC	8	8.07	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	445.0	0	SC	8	7.98	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	450.0	0	SC	8	7.86	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	455.0	0	SC	8	7.75	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	460.0	0	SC	8	7.70	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	465.0	0	SC	8	7.66	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	470.0	0	SC	8	7.60	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	475.0	0	SC	8	7.52	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	480.0	0	SC	8	7.36	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	485.0	0	SC	8	7.30	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	490.0	0	SC	8	7.22	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	495.0	0	SC	8	7.10	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	500.0	0	SC	8	7.04	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	505.0	0	SC	8	6.97	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	510.0	0	SC	8	6.93	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	515.0	0	SC	8	6.86	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	520.0	0	SC	8	6.78	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	525.0	0	SC	8	6.74	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	530.0	0	SC	8	6.66	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	535.0	0	SC	8	6.61	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	540.0	0	SC	8	6.57	4	34.66	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	545.0	0	SC	8	6.56	4	34.65	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	550.0	0	SC	8	6.55	4	34.66	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	555.0	0	SC	8	6.54	4	34.65	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	560.0	0	SC	8	6.50	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	565.0	0	SC	8	6.38	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	570.0	0	SC	8	6.32	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	575.0	0	SC	8	6.25	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	580.0	0	SC	8	6.17	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	585.0	0	SC	8	6.14	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	590.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	595.0	0	SC	8	6.04	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	600.0	0	SC	8	5.94	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	605.0	0	SC	8	5.88	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	610.0	0	SC	8	5.82	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	615.0	0	SC	8	5.77	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	620.0	0	SC	8	5.74	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	625.0	0	SC	8	5.69	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	630.0	0	SC	8	5.67	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	635.0	0	SC	8	5.67	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	640.0	0	SC	8	5.66	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	645.0	0	SC	8	5.64	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	650.0	0	SC	8	5.63	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	655.0	0	SC	8	5.57	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	660.0	0	SC	8	5.53	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	665.0	0	SC	8	5.49	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	670.0	0	SC	8	5.47	4	34.61	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	675.0	0	SC	8	5.45	4	34.60	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	680.0	0	SC	8	5.43	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	685.0	0	SC	8	5.38	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	690.0	0	SC	8	5.35	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	695.0	0	SC	8	5.32	0	34.59	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	700.0	0	SC	8	5.31	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	705.0	0	SC	8	5.30	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	710.0	0	SC	8	5.32	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	715.0	0	SC	8	5.34	0	34.60	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	720.0	0	SC	8	5.37	0	34.61	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	725.0	0	SC	8	5.40	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	730.0	0	SC	8	5.43	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	735.0	0	SC	8	5.44	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	740.0	0	SC	8	5.37	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	745.0	0	SC	8	5.32	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	750.0	0	SC	8	5.25	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	755.0	0	SC	8	5.28	0	34.63	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	760.0	0	SC	8	5.21	4	34.65	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	765.0	0	SC	8	5.20	4	34.63	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	770.0	0	SC	8	5.19	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	775.0	0	SC	8	5.16	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	780.0	0	SC	8	5.15	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	785.0	0	SC	8	5.08	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	790.0	0	SC	8	5.03	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	795.0	0	SC	8	5.00	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	800.0	0	SC	8	4.97	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	805.0	0	SC	8	4.95	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	810.0	0	SC	8	4.93	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	815.0	0	SC	8	4.92	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	820.0	0	SC	8	4.90	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	825.0	0	SC	8	4.88	0	34.64	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	830.0	0	SC	8	4.86	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	835.0	0	SC	8	4.83	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	840.0	0	SC	8	4.80	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	845.0	0	SC	8	4.79	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	850.0	0	SC	8	4.77	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	855.0	0	SC	8	4.76	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	860.0	0	SC	8	4.74	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	865.0	0	SC	8	4.73	0	34.65	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	870.0	0	SC	8	4.72	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	875.0	0	SC	8	4.72	0	34.66	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	880.0	0	SC	8	4.70	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	885.0	0	SC	8	4.70	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	890.0	0	SC	8	4.69	0	34.67	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	895.0	0	SC	8	4.68	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	900.0	0	SC	8	4.66	0	34.68	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	905.0	0	SC	8	4.66	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	910.0	0	SC	8	4.65	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	915.0	0	SC	8	4.65	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	920.0	0	SC	8	4.63	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	925.0	0	SC	8	4.63	0	34.69	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	930.0	0	SC	8	4.62	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	935.0	0	SC	8	4.58	0	34.70	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	940.0	0	SC	8	4.58	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	945.0	0	SC	8	4.58	0	34.71	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	950.0	0	SC	8	4.57	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	955.0	0	SC	8	4.57	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	960.0	0	SC	8	4.57	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	965.0	0	SC	8	4.57	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	970.0	0	SC	8	4.57	0	34.72	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	975.0	0	SC	8	4.56	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	980.0	0	SC	8	4.56	0	34.73	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	985.0	0	SC	8	4.55	0	34.74	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	990.0	0	SC	8	4.54	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	995.0	0	SC	8	4.54	0	34.75	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1000.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1005.0	0	SC	8	4.54	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1010.0	0	SC	8	4.53	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1015.0	0	SC	8	4.53	0	34.76	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1020.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1025.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1030.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1035.0	0	SC	8	4.52	0	34.78	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1040.0	0	SC	8	4.52	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1045.0	0	SC	8	4.53	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1050.0	0	SC	8	4.54	0	34.79	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1055.0	0	SC	8	4.54	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1060.0	0	SC	8	4.54	0	34.80	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1065.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1070.0	0	SC	8	4.54	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1075.0	0	SC	8	4.52	0	34.81	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1080.0	0	SC	8	4.52	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1085.0	0	SC	8	4.52	0	34.82	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1090.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1095.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1100.0	0	SC	8	4.53	0	34.83	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1105.0	0	SC	8	4.54	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1110.0	0	SC	8	4.53	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1115.0	0	SC	8	4.54	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1120.0	0	SC	8	4.54	0	34.84	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1125.0	0	SC	8	4.55	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1130.0	0	SC	8	4.55	0	34.85	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1135.0	0	SC	8	4.55	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1140.0	0	SC	8	4.54	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1145.0	0	SC	8	4.53	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1150.0	0	SC	8	4.52	0	34.86	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1155.0	0	SC	8	4.52	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1160.0	0	SC	8	4.51	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1165.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1170.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1175.0	0	SC	8	4.48	4	34.90	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1180.0	0	SC	8	4.49	4	34.89	4
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1185.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1190.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1195.0	0	SC	8	4.49	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1200.0	0	SC	8	4.48	0	34.90	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1205.0	0	SC	8	4.49	0	34.91	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1210.0	0	SC	8	4.51	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1215.0	0	SC	8	4.51	0	34.92	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1220.0	0	SC	8	4.50	0	34.93	0
@6455__1987233	005	B	07/26/1987	00:00	-23.5000	4.0000	0	1225.0	0	SC	8	4.49	0	34.93	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	0.0	0	SC	8	27.87	0	35.58	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	5.0	0	SC	8	27.88	0	35.58	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	10.0	0	SC	8	27.88	0	35.58	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	15.0	0	SC	8	27.88	0	35.58	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	20.0	0	SC	8	27.89	0	35.58	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	25.0	0	SC	8	27.89	0	35.59	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	30.0	0	SC	8	27.89	0	35.59	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	35.0	0	SC	8	27.89	0	35.59	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	40.0	0	SC	8	27.90	0	35.60	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	45.0	0	SC	8	27.91	0	35.63	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	50.0	0	SC	8	27.94	0	35.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	55.0	0	SC	8	27.97	0	35.76	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	60.0	0	SC	8	27.80	0	35.84	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	65.0	0	SC	8	26.76	0	36.08	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	70.0	0	SC	8	25.37	0	36.17	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	75.0	0	SC	8	24.77	0	36.16	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	80.0	0	SC	8	23.91	0	36.16	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	85.0	0	SC	8	21.88	0	36.08	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	90.0	0	SC	8	20.70	0	36.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	95.0	0	SC	8	19.34	0	35.94	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	100.0	0	SC	8	18.35	0	35.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	105.0	0	SC	8	17.19	0	35.74	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	110.0	0	SC	8	16.14	0	35.61	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	115.0	0	SC	8	15.50	0	35.56	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	120.0	0	SC	8	14.94	0	35.49	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	125.0	0	SC	8	14.60	0	35.46	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	130.0	0	SC	8	14.25	0	35.42	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	135.0	0	SC	8	14.15	0	35.40	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	140.0	0	SC	8	13.99	0	35.40	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	145.0	0	SC	8	13.82	0	35.36	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	150.0	0	SC	8	13.73	0	35.36	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	155.0	0	SC	8	13.58	0	35.35	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	160.0	0	SC	8	13.49	0	35.33	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	165.0	0	SC	8	13.43	0	35.33	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	170.0	0	SC	8	13.35	0	35.32	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	175.0	0	SC	8	13.25	0	35.31	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	180.0	0	SC	8	13.22	0	35.30	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	185.0	0	SC	8	13.13	0	35.29	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	190.0	0	SC	8	13.08	0	35.29	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	195.0	0	SC	8	12.96	0	35.28	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	200.0	0	SC	8	12.84	0	35.26	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	205.0	0	SC	8	12.70	0	35.25	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	210.0	0	SC	8	12.62	0	35.24	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	215.0	0	SC	8	12.57	0	35.24	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	220.0	0	SC	8	12.52	0	35.22	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	225.0	0	SC	8	12.46	0	35.22	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	230.0	0	SC	8	12.32	0	35.22	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	235.0	0	SC	8	12.16	0	35.21	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	240.0	0	SC	8	12.08	0	35.21	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	245.0	0	SC	8	11.95	0	35.18	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	250.0	0	SC	8	11.88	0	35.17	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	255.0	0	SC	8	11.73	0	35.16	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	260.0	0	SC	8	11.56	0	35.14	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	265.0	0	SC	8	11.42	0	35.13	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	270.0	0	SC	8	11.30	0	35.11	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	275.0	0	SC	8	11.26	0	35.11	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	280.0	0	SC	8	11.21	0	35.11	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	285.0	0	SC	8	11.12	0	35.11	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	290.0	0	SC	8	11.09	0	35.11	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	295.0	0	SC	8	11.01	0	35.11	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	300.0	0	SC	8	10.97	0	35.10	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	305.0	0	SC	8	10.73	0	35.09	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	310.0	0	SC	8	10.51	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	315.0	0	SC	8	10.42	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	320.0	0	SC	8	10.30	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	325.0	0	SC	8	10.30	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	330.0	0	SC	8	10.13	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	335.0	0	SC	8	10.02	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	340.0	0	SC	8	9.97	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	345.0	0	SC	8	9.92	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	350.0	0	SC	8	9.84	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	355.0	0	SC	8	9.79	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	360.0	0	SC	8	9.68	0	34.98	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	365.0	0	SC	8	9.54	0	34.97	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	370.0	0	SC	8	9.34	0	34.94	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	375.0	0	SC	8	9.23	0	34.93	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	380.0	0	SC	8	9.19	0	34.92	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	385.0	0	SC	8	9.12	0	34.92	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	390.0	0	SC	8	9.06	0	34.92	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	395.0	0	SC	8	8.99	0	34.92	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	400.0	0	SC	8	8.82	0	34.90	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	405.0	0	SC	8	8.68	0	34.88	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	410.0	0	SC	8	8.64	0	34.88	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	415.0	0	SC	8	8.52	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	420.0	0	SC	8	8.50	0	34.85	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	425.0	0	SC	8	8.44	0	34.85	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	430.0	0	SC	8	8.38	0	34.84	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	435.0	0	SC	8	8.31	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	440.0	0	SC	8	8.27	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	445.0	0	SC	8	8.27	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	450.0	0	SC	8	8.27	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	455.0	0	SC	8	8.24	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	460.0	0	SC	8	8.09	0	34.82	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	465.0	0	SC	8	8.01	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	470.0	0	SC	8	7.93	0	34.80	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	475.0	0	SC	8	7.86	0	34.79	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	480.0	0	SC	8	7.84	0	34.79	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	485.0	0	SC	8	7.88	0	34.80	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	490.0	0	SC	8	7.89	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	495.0	0	SC	8	7.88	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	500.0	0	SC	8	7.84	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	505.0	0	SC	8	7.76	0	34.80	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	510.0	0	SC	8	7.65	0	34.79	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	515.0	0	SC	8	7.58	0	34.78	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	520.0	0	SC	8	7.53	0	34.78	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	525.0	0	SC	8	7.46	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	530.0	0	SC	8	7.43	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	535.0	0	SC	8	7.39	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	540.0	0	SC	8	7.26	0	34.76	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	545.0	0	SC	8	7.20	0	34.75	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	550.0	0	SC	8	7.16	0	34.75	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	555.0	0	SC	8	7.09	0	34.75	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	560.0	0	SC	8	7.02	0	34.74	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	565.0	0	SC	8	6.94	0	34.73	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	570.0	0	SC	8	6.91	0	34.73	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	575.0	0	SC	8	6.88	0	34.73	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	580.0	0	SC	8	6.85	0	34.73	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	585.0	0	SC	8	6.82	0	34.73	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	590.0	0	SC	8	6.76	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	595.0	0	SC	8	6.72	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	600.0	0	SC	8	6.69	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	605.0	0	SC	8	6.63	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	610.0	0	SC	8	6.57	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	615.0	0	SC	8	6.51	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	620.0	0	SC	8	6.45	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	625.0	0	SC	8	6.38	0	34.69	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	630.0	0	SC	8	6.30	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	635.0	0	SC	8	6.26	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	640.0	0	SC	8	6.20	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	645.0	0	SC	8	6.17	0	34.67	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	650.0	0	SC	8	6.18	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	655.0	0	SC	8	6.17	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	660.0	0	SC	8	6.13	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	665.0	0	SC	8	6.07	0	34.67	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	670.0	0	SC	8	6.07	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	675.0	0	SC	8	6.02	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	680.0	0	SC	8	5.87	4	34.66	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	685.0	0	SC	8	5.86	4	34.65	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	690.0	0	SC	8	5.93	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	695.0	0	SC	8	5.80	0	34.67	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	700.0	0	SC	8	5.72	0	34.65	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	705.0	0	SC	8	5.71	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	710.0	0	SC	8	5.66	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	715.0	0	SC	8	5.52	0	34.64	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	720.0	0	SC	8	5.49	0	34.65	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	725.0	0	SC	8	5.44	0	34.64	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	730.0	0	SC	8	5.42	0	34.64	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	735.0	0	SC	8	5.43	0	34.64	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	740.0	0	SC	8	5.42	0	34.65	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	745.0	0	SC	8	5.39	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	750.0	0	SC	8	5.36	0	34.65	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	755.0	0	SC	8	5.29	0	34.64	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	760.0	0	SC	8	5.23	0	34.63	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	765.0	0	SC	8	5.21	0	34.63	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	770.0	0	SC	8	5.19	0	34.63	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	775.0	0	SC	8	5.18	0	34.63	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	780.0	0	SC	8	5.19	0	34.63	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	785.0	0	SC	8	5.23	0	34.65	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	790.0	0	SC	8	5.25	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	795.0	0	SC	8	5.22	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	800.0	0	SC	8	5.21	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	805.0	0	SC	8	5.20	0	34.66	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	810.0	0	SC	8	5.20	0	34.67	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	815.0	0	SC	8	5.19	0	34.67	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	820.0	0	SC	8	5.18	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	825.0	0	SC	8	5.17	0	34.68	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	830.0	0	SC	8	5.19	0	34.69	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	835.0	0	SC	8	5.16	0	34.69	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	840.0	0	SC	8	5.15	0	34.69	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	845.0	0	SC	8	5.13	0	34.69	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	850.0	0	SC	8	5.12	0	34.69	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	855.0	0	SC	8	5.13	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	860.0	0	SC	8	5.12	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	865.0	0	SC	8	5.12	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	870.0	0	SC	8	5.11	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	875.0	0	SC	8	5.07	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	880.0	0	SC	8	5.06	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	885.0	0	SC	8	5.05	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	890.0	0	SC	8	5.02	0	34.70	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	895.0	0	SC	8	4.99	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	900.0	0	SC	8	4.97	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	905.0	0	SC	8	4.97	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	910.0	0	SC	8	4.94	0	34.71	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	915.0	0	SC	8	4.91	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	920.0	0	SC	8	4.91	4	34.72	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	925.0	0	SC	8	4.91	4	34.71	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	930.0	0	SC	8	4.90	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	935.0	0	SC	8	4.88	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	940.0	0	SC	8	4.88	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	945.0	0	SC	8	4.87	0	34.72	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	950.0	0	SC	8	4.88	0	34.73	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	955.0	0	SC	8	4.88	0	34.74	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	960.0	0	SC	8	4.87	0	34.74	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	965.0	0	SC	8	4.86	0	34.75	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	970.0	0	SC	8	4.85	0	34.75	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	975.0	0	SC	8	4.84	0	34.75	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	980.0	0	SC	8	4.85	0	34.76	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	985.0	0	SC	8	4.84	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	990.0	0	SC	8	4.84	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	995.0	0	SC	8	4.83	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1000.0	0	SC	8	4.82	0	34.77	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1005.0	0	SC	8	4.82	0	34.78	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1010.0	0	SC	8	4.82	0	34.79	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1015.0	0	SC	8	4.82	0	34.79	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1020.0	0	SC	8	4.84	0	34.80	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1025.0	0	SC	8	4.82	0	34.80	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1030.0	0	SC	8	4.81	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1035.0	0	SC	8	4.78	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1040.0	0	SC	8	4.76	0	34.81	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1045.0	0	SC	8	4.75	0	34.82	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1050.0	0	SC	8	4.73	0	34.82	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1055.0	0	SC	8	4.73	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1060.0	0	SC	8	4.73	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1065.0	0	SC	8	4.72	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1070.0	0	SC	8	4.71	0	34.83	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1075.0	0	SC	8	4.70	0	34.84	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1080.0	0	SC	8	4.71	0	34.84	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1085.0	0	SC	8	4.73	0	34.85	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1090.0	0	SC	8	4.72	0	34.85	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1095.0	0	SC	8	4.70	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1100.0	0	SC	8	4.68	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1105.0	0	SC	8	4.66	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1110.0	0	SC	8	4.65	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1115.0	0	SC	8	4.65	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1120.0	0	SC	8	4.65	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1125.0	0	SC	8	4.65	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1130.0	0	SC	8	4.65	0	34.86	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1135.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1140.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1145.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1150.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1155.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1160.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1165.0	0	SC	8	4.63	0	34.90	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1170.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1175.0	0	SC	8	4.60	0	34.90	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1180.0	0	SC	8	4.59	0	34.91	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1185.0	0	SC	8	4.58	0	34.91	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1190.0	0	SC	8	4.58	0	34.91	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1195.0	0	SC	8	4.58	0	34.91	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1200.0	0	SC	8	4.57	0	34.92	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1205.0	0	SC	8	4.57	0	34.92	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1210.0	0	SC	8	4.56	0	34.93	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1215.0	0	SC	8	4.56	0	34.93	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1220.0	0	SC	8	4.56	0	34.94	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1225.0	0	SC	8	4.55	0	34.94	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1230.0	0	SC	8	4.53	0	34.94	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1235.0	0	SC	8	4.53	0	34.95	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1240.0	0	SC	8	4.52	0	34.95	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1245.0	0	SC	8	4.50	0	34.96	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1250.0	0	SC	8	4.49	0	34.96	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1255.0	0	SC	8	4.49	0	34.96	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1260.0	0	SC	8	4.49	0	34.96	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1265.0	0	SC	8	4.49	0	34.96	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1270.0	0	SC	8	4.48	0	34.96	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1275.0	0	SC	8	4.48	0	34.97	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1280.0	0	SC	8	4.49	0	34.97	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1285.0	0	SC	8	4.49	0	34.98	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1290.0	0	SC	8	4.48	0	34.98	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1295.0	0	SC	8	4.48	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1300.0	0	SC	8	4.48	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1305.0	0	SC	8	4.46	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1310.0	0	SC	8	4.46	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1315.0	0	SC	8	4.45	0	34.99	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1320.0	0	SC	8	4.44	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1325.0	0	SC	8	4.44	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1330.0	0	SC	8	4.43	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1335.0	0	SC	8	4.42	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1340.0	0	SC	8	4.41	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1345.0	0	SC	8	4.40	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1350.0	0	SC	8	4.38	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1355.0	0	SC	8	4.38	0	35.00	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1360.0	0	SC	8	4.36	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1365.0	0	SC	8	4.35	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1370.0	0	SC	8	4.34	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1375.0	0	SC	8	4.34	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1380.0	0	SC	8	4.33	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1385.0	0	SC	8	4.33	0	35.01	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1390.0	0	SC	8	4.32	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1395.0	0	SC	8	4.31	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1400.0	0	SC	8	4.30	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1405.0	0	SC	8	4.29	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1410.0	0	SC	8	4.28	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1415.0	0	SC	8	4.26	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1420.0	0	SC	8	4.23	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1425.0	0	SC	8	4.22	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1430.0	0	SC	8	4.20	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1435.0	0	SC	8	4.19	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1440.0	0	SC	8	4.18	0	35.02	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1445.0	0	SC	8	4.18	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1450.0	0	SC	8	4.18	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1455.0	0	SC	8	4.18	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1460.0	0	SC	8	4.18	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1465.0	0	SC	8	4.16	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1470.0	0	SC	8	4.16	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1475.0	0	SC	8	4.15	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1480.0	0	SC	8	4.13	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1485.0	0	SC	8	4.13	0	35.03	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1490.0	0	SC	8	4.13	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1495.0	0	SC	8	4.12	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1500.0	0	SC	8	4.09	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1505.0	0	SC	8	4.08	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1510.0	0	SC	8	4.07	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1515.0	0	SC	8	4.06	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1520.0	0	SC	8	4.04	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1525.0	0	SC	8	4.03	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1530.0	0	SC	8	4.03	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1535.0	0	SC	8	4.02	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1540.0	0	SC	8	4.01	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1545.0	0	SC	8	4.00	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1550.0	0	SC	8	3.99	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1555.0	0	SC	8	3.98	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1560.0	0	SC	8	3.97	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1565.0	0	SC	8	3.95	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1570.0	0	SC	8	3.95	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1575.0	0	SC	8	3.94	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1580.0	0	SC	8	3.92	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1585.0	0	SC	8	3.92	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1590.0	0	SC	8	3.91	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1595.0	0	SC	8	3.91	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1600.0	0	SC	8	3.91	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1605.0	0	SC	8	3.90	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1610.0	0	SC	8	3.89	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1615.0	0	SC	8	3.87	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1620.0	0	SC	8	3.86	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1625.0	0	SC	8	3.86	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1630.0	0	SC	8	3.85	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1635.0	0	SC	8	3.85	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1640.0	0	SC	8	3.84	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1645.0	0	SC	8	3.83	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1650.0	0	SC	8	3.82	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1655.0	0	SC	8	3.82	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1660.0	0	SC	8	3.82	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1665.0	0	SC	8	3.82	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1670.0	0	SC	8	3.81	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1675.0	0	SC	8	3.80	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1680.0	0	SC	8	3.78	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1685.0	0	SC	8	3.78	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1690.0	0	SC	8	3.77	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1695.0	0	SC	8	3.77	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1700.0	0	SC	8	3.77	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1705.0	0	SC	8	3.77	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1710.0	0	SC	8	3.77	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1715.0	0	SC	8	3.76	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1720.0	0	SC	8	3.75	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1725.0	0	SC	8	3.74	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1730.0	0	SC	8	3.74	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1735.0	0	SC	8	3.73	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1740.0	0	SC	8	3.72	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1745.0	0	SC	8	3.72	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1750.0	0	SC	8	3.71	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1755.0	0	SC	8	3.70	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1760.0	0	SC	8	3.70	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1765.0	0	SC	8	3.69	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1770.0	0	SC	8	3.69	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1775.0	0	SC	8	3.69	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1780.0	0	SC	8	3.68	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1785.0	0	SC	8	3.68	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1790.0	0	SC	8	3.67	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1795.0	0	SC	8	3.67	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1800.0	0	SC	8	3.66	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1805.0	0	SC	8	3.66	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1810.0	0	SC	8	3.66	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1815.0	0	SC	8	3.66	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1820.0	0	SC	8	3.64	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1825.0	0	SC	8	3.64	4	35.05	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1830.0	0	SC	8	3.63	4	35.04	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1835.0	0	SC	8	3.63	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1840.0	0	SC	8	3.62	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1845.0	0	SC	8	3.61	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1850.0	0	SC	8	3.61	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1855.0	0	SC	8	3.59	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1860.0	0	SC	8	3.58	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1865.0	0	SC	8	3.57	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1870.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1875.0	0	SC	8	3.56	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1880.0	0	SC	8	3.55	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1885.0	0	SC	8	3.55	0	35.05	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1890.0	0	SC	8	3.55	4	35.05	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1895.0	0	SC	8	3.55	4	35.04	4
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1900.0	0	SC	8	3.54	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1905.0	0	SC	8	3.54	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1910.0	0	SC	8	3.53	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1915.0	0	SC	8	3.52	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1920.0	0	SC	8	3.50	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1925.0	0	SC	8	3.50	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1930.0	0	SC	8	3.50	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1935.0	0	SC	8	3.49	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1940.0	0	SC	8	3.49	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1945.0	0	SC	8	3.48	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1950.0	0	SC	8	3.48	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1955.0	0	SC	8	3.47	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1960.0	0	SC	8	3.47	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1965.0	0	SC	8	3.46	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1970.0	0	SC	8	3.45	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1975.0	0	SC	8	3.45	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1980.0	0	SC	8	3.44	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1985.0	0	SC	8	3.44	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1990.0	0	SC	8	3.43	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	1995.0	0	SC	8	3.43	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	2000.0	0	SC	8	3.43	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	2005.0	0	SC	8	3.43	0	35.04	0
@6455__1987233	006	C	07/27/1987	00:00	-23.5000	5.0000	0	2010.0	0	SC	8	3.42	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	0.0	0	SC	8	27.69	0	35.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	5.0	0	SC	8	27.68	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	10.0	0	SC	8	27.68	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	15.0	0	SC	8	27.69	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	20.0	0	SC	8	27.69	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	25.0	0	SC	8	27.68	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	30.0	0	SC	8	27.69	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	35.0	0	SC	8	27.69	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	40.0	0	SC	8	27.69	0	35.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	45.0	0	SC	8	27.70	0	35.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	50.0	0	SC	8	27.76	0	35.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	55.0	0	SC	8	27.70	0	35.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	60.0	0	SC	8	26.78	0	36.05	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	65.0	0	SC	8	25.90	0	36.06	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	70.0	0	SC	8	24.78	0	36.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	75.0	0	SC	8	24.24	0	36.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	80.0	0	SC	8	23.21	0	36.09	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	85.0	0	SC	8	21.98	0	36.08	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	90.0	0	SC	8	20.53	0	35.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	95.0	0	SC	8	18.70	0	35.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	100.0	0	SC	8	17.88	0	35.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	105.0	0	SC	8	16.75	0	35.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	110.0	0	SC	8	16.05	0	35.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	115.0	0	SC	8	15.70	0	35.53	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	120.0	0	SC	8	15.14	0	35.49	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	125.0	0	SC	8	14.91	0	35.46	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	130.0	0	SC	8	14.68	0	35.44	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	135.0	0	SC	8	14.60	0	35.43	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	140.0	0	SC	8	14.54	0	35.42	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	145.0	0	SC	8	14.46	0	35.43	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	150.0	0	SC	8	14.36	0	35.40	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	155.0	0	SC	8	14.31	0	35.40	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	160.0	0	SC	8	14.24	0	35.39	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	165.0	0	SC	8	14.12	0	35.38	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	170.0	0	SC	8	14.02	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	175.0	0	SC	8	13.96	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	180.0	0	SC	8	13.92	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	185.0	0	SC	8	13.89	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	190.0	0	SC	8	13.72	0	35.32	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	195.0	0	SC	8	13.51	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	200.0	0	SC	8	13.37	0	35.29	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	205.0	0	SC	8	13.27	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	210.0	0	SC	8	13.14	0	35.27	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	215.0	0	SC	8	13.02	0	35.24	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	220.0	0	SC	8	12.85	0	35.22	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	225.0	0	SC	8	12.75	0	35.22	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	230.0	0	SC	8	12.65	0	35.21	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	235.0	0	SC	8	12.54	0	35.20	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	240.0	0	SC	8	12.41	0	35.18	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	245.0	0	SC	8	12.32	0	35.19	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	250.0	0	SC	8	12.16	0	35.16	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	255.0	0	SC	8	12.08	0	35.15	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	260.0	0	SC	8	12.01	0	35.14	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	265.0	0	SC	8	11.90	0	35.14	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	270.0	0	SC	8	11.77	0	35.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	275.0	0	SC	8	11.67	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	280.0	0	SC	8	11.48	0	35.10	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	285.0	0	SC	8	11.42	0	35.09	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	290.0	0	SC	8	11.28	0	35.07	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	295.0	0	SC	8	11.16	0	35.07	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	300.0	0	SC	8	11.01	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	305.0	0	SC	8	10.98	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	310.0	0	SC	8	10.94	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	315.0	0	SC	8	10.85	0	35.03	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	320.0	0	SC	8	10.78	0	35.03	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	325.0	0	SC	8	10.69	0	35.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	330.0	0	SC	8	10.58	0	35.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	335.0	0	SC	8	10.53	0	35.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	340.0	0	SC	8	10.42	0	35.00	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	345.0	0	SC	8	10.34	0	35.00	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	350.0	0	SC	8	10.26	0	34.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	355.0	0	SC	8	10.14	0	34.98	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	360.0	0	SC	8	10.02	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	365.0	0	SC	8	9.98	0	34.96	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	370.0	0	SC	8	9.88	0	34.95	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	375.0	0	SC	8	9.66	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	380.0	0	SC	8	9.52	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	385.0	0	SC	8	9.43	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	390.0	0	SC	8	9.30	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	395.0	0	SC	8	9.19	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	400.0	0	SC	8	9.13	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	405.0	0	SC	8	9.08	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	410.0	0	SC	8	9.02	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	415.0	0	SC	8	9.01	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	420.0	0	SC	8	8.98	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	425.0	0	SC	8	8.91	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	430.0	0	SC	8	8.79	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	435.0	0	SC	8	8.54	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	440.0	0	SC	8	8.48	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	445.0	0	SC	8	8.36	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	450.0	0	SC	8	8.27	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	455.0	0	SC	8	8.19	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	460.0	0	SC	8	8.10	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	465.0	0	SC	8	8.05	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	470.0	0	SC	8	8.00	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	475.0	0	SC	8	7.91	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	480.0	0	SC	8	7.79	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	485.0	0	SC	8	7.68	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	490.0	0	SC	8	7.61	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	495.0	0	SC	8	7.57	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	500.0	0	SC	8	7.55	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	505.0	0	SC	8	7.53	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	510.0	0	SC	8	7.48	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	515.0	0	SC	8	7.44	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	520.0	0	SC	8	7.42	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	525.0	0	SC	8	7.37	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	530.0	0	SC	8	7.31	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	535.0	0	SC	8	7.26	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	540.0	0	SC	8	7.19	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	545.0	0	SC	8	7.12	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	550.0	0	SC	8	7.03	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	555.0	0	SC	8	6.95	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	560.0	0	SC	8	6.90	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	565.0	0	SC	8	6.80	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	570.0	0	SC	8	6.74	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	575.0	0	SC	8	6.67	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	580.0	0	SC	8	6.62	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	585.0	0	SC	8	6.56	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	590.0	0	SC	8	6.48	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	595.0	0	SC	8	6.44	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	600.0	0	SC	8	6.41	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	605.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	610.0	0	SC	8	6.35	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	615.0	0	SC	8	6.30	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	620.0	0	SC	8	6.28	4	34.63	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	625.0	0	SC	8	6.28	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	630.0	0	SC	8	6.20	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	635.0	0	SC	8	6.17	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	640.0	0	SC	8	6.14	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	645.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	650.0	0	SC	8	6.07	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	655.0	0	SC	8	6.06	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	660.0	0	SC	8	6.02	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	665.0	0	SC	8	5.99	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	670.0	0	SC	8	5.95	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	675.0	0	SC	8	5.89	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	680.0	0	SC	8	5.86	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	685.0	0	SC	8	5.81	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	690.0	0	SC	8	5.80	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	695.0	0	SC	8	5.79	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	700.0	0	SC	8	5.79	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	705.0	0	SC	8	5.77	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	710.0	0	SC	8	5.74	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	715.0	0	SC	8	5.74	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	720.0	0	SC	8	5.74	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	725.0	0	SC	8	5.69	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	730.0	0	SC	8	5.66	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	735.0	0	SC	8	5.62	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	740.0	0	SC	8	5.57	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	745.0	0	SC	8	5.55	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	750.0	0	SC	8	5.54	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	755.0	0	SC	8	5.53	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	760.0	0	SC	8	5.53	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	765.0	0	SC	8	5.52	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	770.0	0	SC	8	5.50	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	775.0	0	SC	8	5.45	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	780.0	0	SC	8	5.37	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	785.0	0	SC	8	5.36	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	790.0	0	SC	8	5.35	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	795.0	0	SC	8	5.32	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	800.0	0	SC	8	5.26	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	805.0	0	SC	8	5.22	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	810.0	0	SC	8	5.19	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	815.0	0	SC	8	5.19	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	820.0	0	SC	8	5.18	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	825.0	0	SC	8	5.18	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	830.0	0	SC	8	5.20	4	34.66	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	835.0	0	SC	8	5.21	4	34.65	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	840.0	0	SC	8	5.22	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	845.0	0	SC	8	5.21	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	850.0	0	SC	8	5.20	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	855.0	0	SC	8	5.19	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	860.0	0	SC	8	5.15	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	865.0	0	SC	8	5.08	4	34.67	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	870.0	0	SC	8	5.06	4	34.66	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	875.0	0	SC	8	5.03	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	880.0	0	SC	8	5.01	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	885.0	0	SC	8	5.00	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	890.0	0	SC	8	4.97	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	895.0	0	SC	8	4.96	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	900.0	0	SC	8	4.93	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	905.0	0	SC	8	4.92	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	910.0	0	SC	8	4.88	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	915.0	0	SC	8	4.87	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	920.0	0	SC	8	4.84	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	925.0	0	SC	8	4.81	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	930.0	0	SC	8	4.77	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	935.0	0	SC	8	4.72	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	940.0	0	SC	8	4.66	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	945.0	0	SC	8	4.60	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	950.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	955.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	960.0	0	SC	8	4.58	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	965.0	0	SC	8	4.59	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	970.0	0	SC	8	4.60	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	975.0	0	SC	8	4.61	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	980.0	0	SC	8	4.63	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	985.0	0	SC	8	4.63	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	990.0	0	SC	8	4.63	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	995.0	0	SC	8	4.60	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1000.0	0	SC	8	4.60	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1005.0	0	SC	8	4.61	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1010.0	0	SC	8	4.62	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1015.0	0	SC	8	4.62	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1020.0	0	SC	8	4.62	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1025.0	0	SC	8	4.62	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1030.0	0	SC	8	4.61	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1035.0	0	SC	8	4.61	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1040.0	0	SC	8	4.63	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1045.0	0	SC	8	4.63	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1050.0	0	SC	8	4.63	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1055.0	0	SC	8	4.59	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1060.0	0	SC	8	4.59	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1065.0	0	SC	8	4.60	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1070.0	0	SC	8	4.59	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1075.0	0	SC	8	4.60	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1080.0	0	SC	8	4.59	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1085.0	0	SC	8	4.58	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1090.0	0	SC	8	4.58	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1095.0	0	SC	8	4.58	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1100.0	0	SC	8	4.58	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1105.0	0	SC	8	4.59	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1110.0	0	SC	8	4.59	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1115.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1120.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1125.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1130.0	0	SC	8	4.57	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1135.0	0	SC	8	4.56	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1140.0	0	SC	8	4.57	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1145.0	0	SC	8	4.56	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1150.0	0	SC	8	4.57	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1155.0	0	SC	8	4.56	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1160.0	0	SC	8	4.56	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1165.0	0	SC	8	4.56	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1170.0	0	SC	8	4.55	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1175.0	0	SC	8	4.55	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1180.0	0	SC	8	4.54	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1185.0	0	SC	8	4.52	4	34.93	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1190.0	0	SC	8	4.51	4	34.92	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1195.0	0	SC	8	4.50	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1200.0	0	SC	8	4.50	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.0000	0	1205.0	0	SC	8	4.49	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	0.0	0	SC	8	27.78	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	5.0	0	SC	8	27.79	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	10.0	0	SC	8	27.80	0	35.51	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	15.0	0	SC	8	27.80	0	35.51	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	20.0	0	SC	8	27.80	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	25.0	0	SC	8	27.80	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	30.0	0	SC	8	27.80	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	35.0	0	SC	8	27.80	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	40.0	0	SC	8	27.80	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	45.0	0	SC	8	27.80	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	50.0	0	SC	8	27.77	0	35.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	55.0	0	SC	8	27.21	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	60.0	0	SC	8	25.79	0	36.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	65.0	0	SC	8	24.12	0	36.10	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	70.0	0	SC	8	21.65	0	36.10	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	75.0	0	SC	8	19.61	0	35.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	80.0	0	SC	8	18.48	0	35.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	85.0	0	SC	8	17.62	0	35.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	90.0	0	SC	8	17.05	0	35.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	95.0	0	SC	8	16.08	0	35.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	100.0	0	SC	8	15.47	0	35.53	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	105.0	0	SC	8	15.25	0	35.51	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	110.0	0	SC	8	15.13	0	35.50	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	115.0	0	SC	8	14.97	0	35.49	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	120.0	0	SC	8	14.68	0	35.45	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	125.0	0	SC	8	14.46	0	35.42	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	130.0	0	SC	8	14.25	0	35.39	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	135.0	0	SC	8	14.05	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	140.0	0	SC	8	14.02	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	145.0	0	SC	8	13.93	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	150.0	0	SC	8	13.81	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	155.0	0	SC	8	13.70	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	160.0	0	SC	8	13.59	0	35.32	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	165.0	0	SC	8	13.54	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	170.0	0	SC	8	13.44	0	35.30	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	175.0	0	SC	8	13.33	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	180.0	0	SC	8	13.19	0	35.26	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	185.0	0	SC	8	13.11	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	190.0	0	SC	8	13.03	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	195.0	0	SC	8	12.96	0	35.24	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	200.0	0	SC	8	12.83	0	35.22	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	205.0	0	SC	8	12.78	0	35.21	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	210.0	0	SC	8	12.74	0	35.21	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	215.0	0	SC	8	12.63	0	35.20	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	220.0	0	SC	8	12.52	0	35.19	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	225.0	0	SC	8	12.48	0	35.18	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	230.0	0	SC	8	12.38	0	35.17	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	235.0	0	SC	8	12.16	0	35.15	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	240.0	0	SC	8	12.09	0	35.14	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	245.0	0	SC	8	11.90	0	35.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	250.0	0	SC	8	11.83	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	255.0	0	SC	8	11.71	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	260.0	0	SC	8	11.59	0	35.09	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	265.0	0	SC	8	11.47	0	35.08	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	270.0	0	SC	8	11.35	0	35.06	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	275.0	0	SC	8	11.21	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	280.0	0	SC	8	11.11	0	35.03	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	285.0	0	SC	8	11.03	0	35.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	290.0	0	SC	8	10.92	0	35.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	295.0	0	SC	8	10.83	0	35.00	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	300.0	0	SC	8	10.76	0	34.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	305.0	0	SC	8	10.62	0	34.98	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	310.0	0	SC	8	10.56	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	315.0	0	SC	8	10.49	0	34.98	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	320.0	0	SC	8	10.42	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	325.0	0	SC	8	10.37	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	330.0	0	SC	8	10.22	0	34.96	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	335.0	0	SC	8	10.10	0	34.94	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	340.0	0	SC	8	9.99	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	345.0	0	SC	8	9.94	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	350.0	0	SC	8	9.87	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	355.0	0	SC	8	9.80	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	360.0	0	SC	8	9.63	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	365.0	0	SC	8	9.52	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	370.0	0	SC	8	9.42	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	375.0	0	SC	8	9.30	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	380.0	0	SC	8	9.22	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	385.0	0	SC	8	9.16	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	390.0	0	SC	8	9.10	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	395.0	0	SC	8	9.00	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	400.0	0	SC	8	8.85	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	405.0	0	SC	8	8.73	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	410.0	0	SC	8	8.58	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	415.0	0	SC	8	8.50	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	420.0	0	SC	8	8.46	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	425.0	0	SC	8	8.40	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	430.0	0	SC	8	8.35	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	435.0	0	SC	8	8.34	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	440.0	0	SC	8	8.26	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	445.0	0	SC	8	8.23	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	450.0	0	SC	8	8.21	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	455.0	0	SC	8	8.16	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	460.0	0	SC	8	8.06	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	465.0	0	SC	8	7.99	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	470.0	0	SC	8	7.91	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	475.0	0	SC	8	7.82	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	480.0	0	SC	8	7.78	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	485.0	0	SC	8	7.67	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	490.0	0	SC	8	7.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	495.0	0	SC	8	7.51	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	500.0	0	SC	8	7.46	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	505.0	0	SC	8	7.45	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	510.0	0	SC	8	7.40	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	515.0	0	SC	8	7.36	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	520.0	0	SC	8	7.28	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	525.0	0	SC	8	7.18	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	530.0	0	SC	8	7.19	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	535.0	0	SC	8	7.18	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	540.0	0	SC	8	7.13	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	545.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	550.0	0	SC	8	6.96	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	555.0	0	SC	8	6.89	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	560.0	0	SC	8	6.82	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	565.0	0	SC	8	6.77	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	570.0	0	SC	8	6.74	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	575.0	0	SC	8	6.71	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	580.0	0	SC	8	6.67	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	585.0	0	SC	8	6.59	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	590.0	0	SC	8	6.54	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	595.0	0	SC	8	6.51	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	600.0	0	SC	8	6.49	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	605.0	0	SC	8	6.44	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	610.0	0	SC	8	6.40	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	615.0	0	SC	8	6.38	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	620.0	0	SC	8	6.35	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	625.0	0	SC	8	6.28	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	630.0	0	SC	8	6.23	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	635.0	0	SC	8	6.21	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	640.0	0	SC	8	6.17	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	645.0	0	SC	8	6.12	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	650.0	0	SC	8	6.07	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	655.0	0	SC	8	6.04	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	660.0	0	SC	8	6.05	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	665.0	0	SC	8	6.05	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	670.0	0	SC	8	6.04	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	675.0	0	SC	8	6.00	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	680.0	0	SC	8	5.94	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	685.0	0	SC	8	5.88	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	690.0	0	SC	8	5.83	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	695.0	0	SC	8	5.79	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	700.0	0	SC	8	5.74	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	705.0	0	SC	8	5.73	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	710.0	0	SC	8	5.74	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	715.0	0	SC	8	5.70	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	720.0	0	SC	8	5.66	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	725.0	0	SC	8	5.58	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	730.0	0	SC	8	5.57	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	735.0	0	SC	8	5.53	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	740.0	0	SC	8	5.52	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	745.0	0	SC	8	5.51	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	750.0	0	SC	8	5.49	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	755.0	0	SC	8	5.46	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	760.0	0	SC	8	5.44	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	765.0	0	SC	8	5.42	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	770.0	0	SC	8	5.43	4	34.60	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	775.0	0	SC	8	5.45	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	780.0	0	SC	8	5.45	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	785.0	0	SC	8	5.50	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	790.0	0	SC	8	5.49	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	795.0	0	SC	8	5.49	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	800.0	0	SC	8	5.49	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	805.0	0	SC	8	5.44	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	810.0	0	SC	8	5.45	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	815.0	0	SC	8	5.43	4	34.65	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	820.0	0	SC	8	5.41	4	34.64	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	825.0	0	SC	8	5.38	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	830.0	0	SC	8	5.31	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	835.0	0	SC	8	5.28	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	840.0	0	SC	8	5.27	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	845.0	0	SC	8	5.27	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	850.0	0	SC	8	5.28	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	855.0	0	SC	8	5.28	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	860.0	0	SC	8	5.27	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	865.0	0	SC	8	5.26	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	870.0	0	SC	8	5.24	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	875.0	0	SC	8	5.23	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	880.0	0	SC	8	5.23	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	885.0	0	SC	8	5.22	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	890.0	0	SC	8	5.20	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	895.0	0	SC	8	5.18	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	900.0	0	SC	8	5.16	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	905.0	0	SC	8	5.12	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	910.0	0	SC	8	5.09	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	915.0	0	SC	8	5.06	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	920.0	0	SC	8	5.04	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	925.0	0	SC	8	5.03	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	930.0	0	SC	8	5.02	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	935.0	0	SC	8	5.02	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	940.0	0	SC	8	5.02	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	945.0	0	SC	8	5.00	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	950.0	0	SC	8	4.98	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	955.0	0	SC	8	4.97	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	960.0	0	SC	8	4.95	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	965.0	0	SC	8	4.92	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	970.0	0	SC	8	4.91	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	975.0	0	SC	8	4.90	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	980.0	0	SC	8	4.88	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	985.0	0	SC	8	4.86	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	990.0	0	SC	8	4.85	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	995.0	0	SC	8	4.83	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1000.0	0	SC	8	4.83	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1005.0	0	SC	8	4.82	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1010.0	0	SC	8	4.80	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1015.0	0	SC	8	4.80	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1020.0	0	SC	8	4.81	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1025.0	0	SC	8	4.81	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1030.0	0	SC	8	4.80	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1035.0	0	SC	8	4.79	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1040.0	0	SC	8	4.79	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1045.0	0	SC	8	4.79	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1050.0	0	SC	8	4.79	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1055.0	0	SC	8	4.79	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1060.0	0	SC	8	4.79	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1065.0	0	SC	8	4.80	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1070.0	0	SC	8	4.79	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1075.0	0	SC	8	4.79	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1080.0	0	SC	8	4.78	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1085.0	0	SC	8	4.78	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1090.0	0	SC	8	4.76	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1095.0	0	SC	8	4.73	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1100.0	0	SC	8	4.72	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1105.0	0	SC	8	4.72	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1110.0	0	SC	8	4.71	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1115.0	0	SC	8	4.72	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1120.0	0	SC	8	4.73	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1125.0	0	SC	8	4.71	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1130.0	0	SC	8	4.69	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1135.0	0	SC	8	4.69	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1140.0	0	SC	8	4.67	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1145.0	0	SC	8	4.67	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1150.0	0	SC	8	4.67	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1155.0	0	SC	8	4.68	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1160.0	0	SC	8	4.68	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1165.0	0	SC	8	4.67	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1170.0	0	SC	8	4.65	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1175.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1180.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1185.0	0	SC	8	4.62	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1190.0	0	SC	8	4.62	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1195.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1200.0	0	SC	8	4.60	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	5.0000	0	1205.0	0	SC	8	4.58	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	0.0	0	SC	8	27.72	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	5.0	0	SC	8	27.70	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	10.0	0	SC	8	27.70	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	15.0	0	SC	8	27.68	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	20.0	0	SC	8	27.68	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	25.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	30.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	35.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	40.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	45.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	50.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	55.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	60.0	0	SC	8	27.67	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	65.0	0	SC	8	27.66	0	35.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	70.0	0	SC	8	27.57	0	35.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	75.0	0	SC	8	25.95		36.14	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	80.0	0	SC	8	21.42		35.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	85.0	0	SC	8	19.60	0	35.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	90.0	0	SC	8	17.34	0	35.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	95.0	0	SC	8	16.92	0	35.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	100.0	0	SC	8	16.47	0	35.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	105.0	0	SC	8	16.09	0	35.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	110.0	0	SC	8	15.88	0	35.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	115.0	0	SC	8	15.69	0	35.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	120.0	0	SC	8	15.57	0	35.55	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	125.0	0	SC	8	15.49	0	35.53	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	130.0	0	SC	8	15.43	0	35.53	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	135.0	0	SC	8	15.37	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	140.0	0	SC	8	15.30	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	145.0	0	SC	8	15.18	0	35.51	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	150.0	0	SC	8	14.96	0	35.47	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	155.0	0	SC	8	14.82	0	35.45	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	160.0	0	SC	8	14.73	0	35.44	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	165.0	0	SC	8	14.58	0	35.41	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	170.0	0	SC	8	14.42	0	35.41	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	175.0	0	SC	8	14.35	0	35.40	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	180.0	0	SC	8	14.28	0	35.39	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	185.0	0	SC	8	14.12	0	35.38	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	190.0	0	SC	8	13.92	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	195.0	0	SC	8	13.66	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	200.0	0	SC	8	13.57	0	35.30	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	205.0	0	SC	8	13.53	0	35.30	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	210.0	0	SC	8	13.47	0	35.29	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	215.0	0	SC	8	13.39	0	35.29	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	220.0	0	SC	8	13.32	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	225.0	0	SC	8	13.27	0	35.27	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	230.0	0	SC	8	13.12	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	235.0	0	SC	8	13.08	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	240.0	0	SC	8	12.96	0	35.24	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	245.0	0	SC	8	12.90	0	35.24	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	250.0	0	SC	8	12.81	0	35.23	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	255.0	0	SC	8	12.61	0	35.21	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	260.0	0	SC	8	12.40	0	35.19	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	265.0	0	SC	8	12.36	0	35.19	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	270.0	0	SC	8	12.17	0	35.17	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	275.0	0	SC	8	12.10	0	35.16	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	280.0	0	SC	8	12.00	0	35.15	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	285.0	0	SC	8	11.93	0	35.14	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	290.0	0	SC	8	11.81	0	35.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	295.0	0	SC	8	11.79	0	35.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	300.0	0	SC	8	11.71	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	305.0	0	SC	8	11.62	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	310.0	0	SC	8	11.51	0	35.10	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	315.0	0	SC	8	11.20	0	35.07	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	320.0	0	SC	8	10.97	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	325.0	0	SC	8	10.80	0	35.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	330.0	0	SC	8	10.73	0	35.00	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	335.0	0	SC	8	10.67	0	35.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	340.0	0	SC	8	10.55	0	34.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	345.0	0	SC	8	10.49	0	34.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	350.0	0	SC	8	10.27	0	34.98	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	355.0	0	SC	8	10.00	0	34.94	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	360.0	0	SC	8	9.83	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	365.0	0	SC	8	9.65	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	370.0	0	SC	8	9.56	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	375.0	0	SC	8	9.50	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	380.0	0	SC	8	9.44	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	385.0	0	SC	8	9.36	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	390.0	0	SC	8	9.24	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	395.0	0	SC	8	9.17	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	400.0	0	SC	8	9.04	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	405.0	0	SC	8	8.94	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	410.0	0	SC	8	8.81	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	415.0	0	SC	8	8.72	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	420.0	0	SC	8	8.60	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	425.0	0	SC	8	8.54	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	430.0	0	SC	8	8.52	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	435.0	0	SC	8	8.49	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	440.0	0	SC	8	8.46	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	445.0	0	SC	8	8.38	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	450.0	0	SC	8	8.26	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	455.0	0	SC	8	8.18	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	460.0	0	SC	8	8.14	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	465.0	0	SC	8	8.10	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	470.0	0	SC	8	8.02	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	475.0	0	SC	8	7.89	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	480.0	0	SC	8	7.74	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	485.0	0	SC	8	7.69	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	490.0	0	SC	8	7.65	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	495.0	0	SC	8	7.61	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	500.0	0	SC	8	7.52	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	505.0	0	SC	8	7.45	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	510.0	0	SC	8	7.42	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	515.0	0	SC	8	7.33	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	520.0	0	SC	8	7.27	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	525.0	0	SC	8	7.23	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	530.0	0	SC	8	7.10	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	535.0	0	SC	8	7.02	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	540.0	0	SC	8	7.00	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	545.0	0	SC	8	6.96	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	550.0	0	SC	8	6.88	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	555.0	0	SC	8	6.82	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	560.0	0	SC	8	6.81	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	565.0	0	SC	8	6.78	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	570.0	0	SC	8	6.73	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	575.0	0	SC	8	6.66	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	580.0	0	SC	8	6.62	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	585.0	0	SC	8	6.56	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	590.0	0	SC	8	6.52	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	595.0	0	SC	8	6.43	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	600.0	0	SC	8	6.35	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	605.0	0	SC	8	6.29	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	610.0	0	SC	8	6.26	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	615.0	0	SC	8	6.24	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	620.0	0	SC	8	6.22	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	625.0	0	SC	8	6.18	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	630.0	0	SC	8	6.14	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	635.0	0	SC	8	6.10	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	640.0	0	SC	8	6.05	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	645.0	0	SC	8	6.02	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	650.0	0	SC	8	5.92	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	655.0	0	SC	8	5.88	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	660.0	0	SC	8	5.84	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	665.0	0	SC	8	5.82	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	670.0	0	SC	8	5.78	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	675.0	0	SC	8	5.81	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	680.0	0	SC	8	5.79	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	685.0	0	SC	8	5.79	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	690.0	0	SC	8	5.83	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	695.0	0	SC	8	5.80	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	700.0	0	SC	8	5.73	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	705.0	0	SC	8	5.71	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	710.0	0	SC	8	5.68	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	715.0	0	SC	8	5.64	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	720.0	0	SC	8	5.58	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	725.0	0	SC	8	5.53	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	730.0	0	SC	8	5.43	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	735.0	0	SC	8	5.39	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	740.0	0	SC	8	5.29	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	745.0	0	SC	8	5.27	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	750.0	0	SC	8	5.26	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	755.0	0	SC	8	5.25	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	760.0	0	SC	8	5.23	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	765.0	0	SC	8	5.22	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	770.0	0	SC	8	5.16	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	775.0	0	SC	8	5.14	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	780.0	0	SC	8	5.13	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	785.0	0	SC	8	5.11	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	790.0	0	SC	8	5.10	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	795.0	0	SC	8	5.13	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	800.0	0	SC	8	5.14	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	805.0	0	SC	8	5.11	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	810.0	0	SC	8	5.07	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	815.0	0	SC	8	5.03	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	820.0	0	SC	8	5.04	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	825.0	0	SC	8	5.00	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	830.0	0	SC	8	5.01	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	835.0	0	SC	8	5.04	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	840.0	0	SC	8	5.04	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	845.0	0	SC	8	5.04	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	850.0	0	SC	8	5.02	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	855.0	0	SC	8	4.98	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	860.0	0	SC	8	4.97	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	865.0	0	SC	8	4.97	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	870.0	0	SC	8	4.96	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	875.0	0	SC	8	4.95	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	880.0	0	SC	8	4.90	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	885.0	0	SC	8	4.86	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	890.0	0	SC	8	4.84	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	895.0	0	SC	8	4.82	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	900.0	0	SC	8	4.82	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	905.0	0	SC	8	4.81	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	910.0	0	SC	8	4.79	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	915.0	0	SC	8	4.77	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	920.0	0	SC	8	4.76	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	925.0	0	SC	8	4.75	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	930.0	0	SC	8	4.74	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	935.0	0	SC	8	4.73	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	940.0	0	SC	8	4.72	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	945.0	0	SC	8	4.69	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	950.0	0	SC	8	4.68	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	955.0	0	SC	8	4.68	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	960.0	0	SC	8	4.66	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	965.0	0	SC	8	4.65	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	970.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	975.0	0	SC	8	4.63	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	980.0	0	SC	8	4.62	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	985.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	990.0	0	SC	8	4.61	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	995.0	0	SC	8	4.60	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1000.0	0	SC	8	4.59	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1005.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1010.0	0	SC	8	4.56	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1015.0	0	SC	8	4.56	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1020.0	0	SC	8	4.55	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1025.0	0	SC	8	4.54	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1030.0	0	SC	8	4.54	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1035.0	0	SC	8	4.54	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1040.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1045.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1050.0	0	SC	8	4.53	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1055.0	0	SC	8	4.53	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1060.0	0	SC	8	4.52	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1065.0	0	SC	8	4.52	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1070.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1075.0	0	SC	8	4.52	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1080.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1085.0	0	SC	8	4.52	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1090.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1095.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1100.0	0	SC	8	4.51	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1105.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1110.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1115.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1120.0	0	SC	8	4.50	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1125.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1130.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1135.0	0	SC	8	4.50	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1140.0	0	SC	8	4.50	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1145.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1150.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1155.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1160.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1165.0	0	SC	8	4.50	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1170.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1175.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1180.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1185.0	0	SC	8	4.49	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1190.0	0	SC	8	4.48	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1195.0	0	SC	8	4.48	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1200.0	0	SC	8	4.48	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1205.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1210.0	0	SC	8	4.48	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1215.0	0	SC	8	4.47	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.5000	0	1220.0	0	SC	8	4.47	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	0.0	0	SC	8	27.78	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	5.0	0	SC	8	27.78	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	10.0	0	SC	8	27.78	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	15.0	0	SC	8	27.78	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	20.0	0	SC	8	27.78	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	25.0	0	SC	8	27.78	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	30.0	0	SC	8	27.78	0	35.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	35.0	0	SC	8	27.79	0	35.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	40.0	0	SC	8	27.80	0	35.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	45.0	0	SC	8	27.73	0	35.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	50.0	0	SC	8	27.38	0	35.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	55.0	0	SC	8	26.78	0	36.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	60.0	0	SC	8	25.81	0	36.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	65.0	0	SC	8	24.93	0	36.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	70.0	0	SC	8	22.69	0	36.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	75.0	0	SC	8	21.33	0	35.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	80.0	0	SC	8	19.95	0	35.96	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	85.0	0	SC	8	18.22	0	35.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	90.0	0	SC	8	17.30	0	35.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	95.0	0	SC	8	16.80	0	35.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	100.0	0	SC	8	16.26	0	35.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	105.0	0	SC	8	15.43	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	110.0	0	SC	8	14.96	0	35.47	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	115.0	0	SC	8	14.65	0	35.44	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	120.0	0	SC	8	14.41	0	35.40	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	125.0	0	SC	8	14.23	0	35.38	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	130.0	0	SC	8	14.15	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	135.0	0	SC	8	14.09	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	140.0	0	SC	8	14.05	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	145.0	0	SC	8	13.96	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	150.0	0	SC	8	13.81	0	35.34	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	155.0	0	SC	8	13.72	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	160.0	0	SC	8	13.67	0	35.32	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	165.0	0	SC	8	13.58	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	170.0	0	SC	8	13.54	0	35.30	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	175.0	0	SC	8	13.48	0	35.30	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	180.0	0	SC	8	13.43	0	35.29	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	185.0	0	SC	8	13.35	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	190.0	0	SC	8	13.23	0	35.27	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	195.0	0	SC	8	13.14	0	35.26	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	200.0	0	SC	8	13.07	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	205.0	0	SC	8	13.01	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	210.0	0	SC	8	12.94	0	35.23	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	215.0	0	SC	8	12.86	0	35.23	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	220.0	0	SC	8	12.67	0	35.21	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	225.0	0	SC	8	12.56	0	35.19	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	230.0	0	SC	8	12.43	0	35.18	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	235.0	0	SC	8	12.32	0	35.17	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	240.0	0	SC	8	12.26	0	35.17	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	245.0	0	SC	8	12.13	0	35.16	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	250.0	0	SC	8	11.91	0	35.14	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	255.0	0	SC	8	11.76	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	260.0	0	SC	8	11.52	0	35.09	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	265.0	0	SC	8	11.30	0	35.06	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	270.0	0	SC	8	11.12	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	275.0	0	SC	8	10.97	0	35.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	280.0	0	SC	8	10.85	0	35.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	285.0	0	SC	8	10.68	0	34.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	290.0	0	SC	8	10.64	0	34.98	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	295.0	0	SC	8	10.59	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	300.0	0	SC	8	10.47	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	305.0	0	SC	8	10.24	0	34.94	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	310.0	0	SC	8	10.11	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	315.0	0	SC	8	10.04	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	320.0	0	SC	8	9.96	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	325.0	0	SC	8	9.82	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	330.0	0	SC	8	9.74	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	335.0	0	SC	8	9.65	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	340.0	0	SC	8	9.56	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	345.0	0	SC	8	9.55	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	350.0	0	SC	8	9.50	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	355.0	0	SC	8	9.37	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	360.0	0	SC	8	9.24	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	365.0	0	SC	8	9.18	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	370.0	0	SC	8	9.11	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	375.0	0	SC	8	9.05	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	380.0	0	SC	8	9.01	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	385.0	0	SC	8	8.93	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	390.0	0	SC	8	8.85	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	395.0	0	SC	8	8.81	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	400.0	0	SC	8	8.74	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	405.0	0	SC	8	8.64	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	410.0	0	SC	8	8.58	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	415.0	0	SC	8	8.40	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	420.0	0	SC	8	8.34	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	425.0	0	SC	8	8.23	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	430.0	0	SC	8	8.15	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	435.0	0	SC	8	8.07	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	440.0	0	SC	8	8.02	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	445.0	0	SC	8	7.95	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	450.0	0	SC	8	7.87	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	455.0	0	SC	8	7.84	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	460.0	0	SC	8	7.78	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	465.0	0	SC	8	7.77	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	470.0	0	SC	8	7.75	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	475.0	0	SC	8	7.70	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	480.0	0	SC	8	7.65	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	485.0	0	SC	8	7.57	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	490.0	0	SC	8	7.47	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	495.0	0	SC	8	7.39	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	500.0	0	SC	8	7.32	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	505.0	0	SC	8	7.29	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	510.0	0	SC	8	7.26	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	515.0	0	SC	8	7.21	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	520.0	0	SC	8	7.17	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	525.0	0	SC	8	7.14	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	530.0	0	SC	8	7.03	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	535.0	0	SC	8	6.98	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	540.0	0	SC	8	6.94	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	545.0	0	SC	8	6.90	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	550.0	0	SC	8	6.87	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	555.0	0	SC	8	6.83	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	560.0	0	SC	8	6.80	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	565.0	0	SC	8	6.72	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	570.0	0	SC	8	6.68	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	575.0	0	SC	8	6.66	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	580.0	0	SC	8	6.59	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	585.0	0	SC	8	6.52	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	590.0	0	SC	8	6.47	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	595.0	0	SC	8	6.44	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	600.0	0	SC	8	6.43	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	605.0	0	SC	8	6.39	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	610.0	0	SC	8	6.33	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	615.0	0	SC	8	6.27	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	620.0	0	SC	8	6.23	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	625.0	0	SC	8	6.20	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	630.0	0	SC	8	6.19	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	635.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	640.0	0	SC	8	6.13	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	645.0	0	SC	8	6.12	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	650.0	0	SC	8	6.10	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	655.0	0	SC	8	6.09	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	660.0	0	SC	8	6.03	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	665.0	0	SC	8	5.96	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	670.0	0	SC	8	5.94	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	675.0	0	SC	8	5.93	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	680.0	0	SC	8	5.90	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	685.0	0	SC	8	5.87	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	690.0	0	SC	8	5.84	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	695.0	0	SC	8	5.82	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	700.0	0	SC	8	5.82	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	705.0	0	SC	8	5.80	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	710.0	0	SC	8	5.78	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	715.0	0	SC	8	5.73	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	720.0	0	SC	8	5.71	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	725.0	0	SC	8	5.71	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	730.0	0	SC	8	5.70	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	735.0	0	SC	8	5.70	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	740.0	0	SC	8	5.70	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	745.0	0	SC	8	5.70	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	750.0	0	SC	8	5.67	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	755.0	0	SC	8	5.64	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	760.0	0	SC	8	5.62	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	765.0	0	SC	8	5.60	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	770.0	0	SC	8	5.58	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	775.0	0	SC	8	5.55	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	780.0	0	SC	8	5.53	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	785.0	0	SC	8	5.50	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	790.0	0	SC	8	5.48	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	795.0	0	SC	8	5.46	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	800.0	0	SC	8	5.45	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	805.0	0	SC	8	5.44	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	810.0	0	SC	8	5.47	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	815.0	0	SC	8	5.48	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	820.0	0	SC	8	5.43	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	825.0	0	SC	8	5.39	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	830.0	0	SC	8	5.39	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	835.0	0	SC	8	5.37	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	840.0	0	SC	8	5.35	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	845.0	0	SC	8	5.33	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	850.0	0	SC	8	5.28	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	855.0	0	SC	8	5.25	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	860.0	0	SC	8	5.25	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	865.0	0	SC	8	5.24	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	870.0	0	SC	8	5.23	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	875.0	0	SC	8	5.21	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	880.0	0	SC	8	5.17	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	885.0	0	SC	8	5.15	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	890.0	0	SC	8	5.12	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	895.0	0	SC	8	5.09	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	900.0	0	SC	8	5.07	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	905.0	0	SC	8	5.05	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	910.0	0	SC	8	5.01	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	915.0	0	SC	8	4.99	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	920.0	0	SC	8	4.98	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	925.0	0	SC	8	4.95	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	930.0	0	SC	8	4.93	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	935.0	0	SC	8	4.92	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	940.0	0	SC	8	4.90	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	945.0	0	SC	8	4.87	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	950.0	0	SC	8	4.85	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	955.0	0	SC	8	4.83	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	960.0	0	SC	8	4.82	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	965.0	0	SC	8	4.81	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	970.0	0	SC	8	4.81	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	975.0	0	SC	8	4.80	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	980.0	0	SC	8	4.79	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	985.0	0	SC	8	4.78	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	990.0	0	SC	8	4.76	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	995.0	0	SC	8	4.76	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1000.0	0	SC	8	4.75	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1005.0	0	SC	8	4.74	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1010.0	0	SC	8	4.74	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1015.0	0	SC	8	4.74	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1020.0	0	SC	8	4.74	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1025.0	0	SC	8	4.74	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1030.0	0	SC	8	4.73	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1035.0	0	SC	8	4.73	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1040.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1045.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1050.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1055.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1060.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1065.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1070.0	0	SC	8	4.72	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1075.0	0	SC	8	4.72	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1080.0	0	SC	8	4.71	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1085.0	0	SC	8	4.70	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1090.0	0	SC	8	4.70	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1095.0	0	SC	8	4.70	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1100.0	0	SC	8	4.70	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1105.0	0	SC	8	4.70	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1110.0	0	SC	8	4.69	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1115.0	0	SC	8	4.69	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1120.0	0	SC	8	4.69	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1125.0	0	SC	8	4.65	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1130.0	0	SC	8	4.61	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1135.0	0	SC	8	4.61	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1140.0	0	SC	8	4.62	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1145.0	0	SC	8	4.62	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1150.0	0	SC	8	4.63	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1155.0	0	SC	8	4.62	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1160.0	0	SC	8	4.63	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1165.0	0	SC	8	4.62	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1170.0	0	SC	8	4.62	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1175.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1180.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1185.0	0	SC	8	4.63	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1190.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1195.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1200.0	0	SC	8	4.63	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1205.0	0	SC	8	4.63	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1210.0	0	SC	8	4.62	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1215.0	0	SC	8	4.61	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	4.8300	0	1220.0	0	SC	8	4.61	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	0.0	0	SC	8	27.39	0	35.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	5.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	10.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	15.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	20.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	25.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	30.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	35.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	40.0	0	SC	8	27.40	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	45.0	0	SC	8	27.39	0	35.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	50.0	0	SC	8	27.36	0	35.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	55.0	0	SC	8	27.34	0	35.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	60.0	0	SC	8	27.33	0	35.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	65.0	0	SC	8	27.32	0	35.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	70.0	0	SC	8	27.31	0	35.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	75.0	0	SC	8	26.34	0	35.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	80.0	0	SC	8	23.18		36.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	85.0	0	SC	8	19.39		35.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	90.0	0	SC	8	16.98	0	35.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	95.0	0	SC	8	16.16	0	35.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	100.0	0	SC	8	15.90	0	35.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	105.0	0	SC	8	15.68	0	35.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	110.0	0	SC	8	15.60	0	35.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	115.0	0	SC	8	15.44	0	35.55	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	120.0	0	SC	8	15.28	0	35.53	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	125.0	0	SC	8	15.08	0	35.51	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	130.0	0	SC	8	14.94	0	35.49	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	135.0	0	SC	8	14.85	0	35.48	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	140.0	0	SC	8	14.66	0	35.46	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	145.0	0	SC	8	14.60	0	35.44	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	150.0	0	SC	8	14.50	0	35.43	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	155.0	0	SC	8	14.36	0	35.41	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	160.0	0	SC	8	14.28	0	35.40	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	165.0	0	SC	8	14.18	0	35.39	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	170.0	0	SC	8	14.08	0	35.38	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	175.0	0	SC	8	14.02	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	180.0	0	SC	8	13.96	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	185.0	0	SC	8	13.95	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	190.0	0	SC	8	13.94	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	195.0	0	SC	8	13.92	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	200.0	0	SC	8	13.83	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	205.0	0	SC	8	13.63	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	210.0	0	SC	8	13.60	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	215.0	0	SC	8	13.55	0	35.32	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	220.0	0	SC	8	13.46	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	225.0	0	SC	8	13.31	0	35.29	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	230.0	0	SC	8	13.21	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	235.0	0	SC	8	13.14	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	240.0	0	SC	8	12.98	0	35.26	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	245.0	0	SC	8	12.86	0	35.25	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	250.0	0	SC	8	12.68	0	35.23	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	255.0	0	SC	8	12.51	0	35.21	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	260.0	0	SC	8	12.44	0	35.20	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	265.0	0	SC	8	12.34	0	35.19	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	270.0	0	SC	8	12.26	0	35.18	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	275.0	0	SC	8	12.15	0	35.17	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	280.0	0	SC	8	11.93	0	35.15	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	285.0	0	SC	8	11.73	0	35.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	290.0	0	SC	8	11.47	0	35.11	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	295.0	0	SC	8	11.24	0	35.08	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	300.0	0	SC	8	11.05	0	35.05	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	305.0	0	SC	8	10.98	0	35.04	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	310.0	0	SC	8	10.75	0	35.01	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	315.0	0	SC	8	10.44	0	34.99	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	320.0	0	SC	8	10.21	0	34.96	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	325.0	0	SC	8	9.83	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	330.0	0	SC	8	9.66	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	335.0	0	SC	8	9.60	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	340.0	0	SC	8	9.52	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	345.0	0	SC	8	9.44	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	350.0	0	SC	8	9.40	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	355.0	0	SC	8	9.33	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	360.0	0	SC	8	9.26	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	365.0	0	SC	8	9.20	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	370.0	0	SC	8	9.08	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	375.0	0	SC	8	8.94	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	380.0	0	SC	8	8.92	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	385.0	0	SC	8	8.75	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	390.0	0	SC	8	8.60	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	395.0	0	SC	8	8.44	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	400.0	0	SC	8	8.36	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	405.0	0	SC	8	8.19	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	410.0	0	SC	8	8.02	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	415.0	0	SC	8	7.93	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	420.0	0	SC	8	7.83	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	425.0	0	SC	8	7.77	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	430.0	0	SC	8	7.71	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	435.0	0	SC	8	7.63	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	440.0	0	SC	8	7.51	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	445.0	0	SC	8	7.40	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	450.0	0	SC	8	7.31	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	455.0	0	SC	8	7.17	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	460.0	0	SC	8	7.02	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	465.0	0	SC	8	6.99	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	470.0	0	SC	8	6.92	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	475.0	0	SC	8	6.90	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	480.0	0	SC	8	6.88	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	485.0	0	SC	8	6.84	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	490.0	0	SC	8	6.82	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	495.0	0	SC	8	6.68	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	500.0	0	SC	8	6.66	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	505.0	0	SC	8	6.65	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	510.0	0	SC	8	6.64	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	515.0	0	SC	8	6.58	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	520.0	0	SC	8	6.55	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	525.0	0	SC	8	6.53	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	530.0	0	SC	8	6.52	4	34.60	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	535.0	0	SC	8	6.52	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	540.0	0	SC	8	6.50	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	545.0	0	SC	8	6.46	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	550.0	0	SC	8	6.45	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	555.0	0	SC	8	6.42	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	560.0	0	SC	8	6.40	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	565.0	0	SC	8	6.38	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	570.0	0	SC	8	6.35	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	575.0	0	SC	8	6.28	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	580.0	0	SC	8	6.22	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	585.0	0	SC	8	6.19	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	590.0	0	SC	8	6.17	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	595.0	0	SC	8	6.14	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	600.0	0	SC	8	6.11	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	605.0	0	SC	8	6.05	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	610.0	0	SC	8	5.95	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	615.0	0	SC	8	5.91	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	620.0	0	SC	8	5.87	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	625.0	0	SC	8	5.83	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	630.0	0	SC	8	5.79	0	34.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	635.0	0	SC	8	5.79	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	640.0	0	SC	8	5.79	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	645.0	0	SC	8	5.79	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	650.0	0	SC	8	5.80	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	655.0	0	SC	8	5.80	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	660.0	0	SC	8	5.80	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	665.0	0	SC	8	5.79	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	670.0	0	SC	8	5.78	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	675.0	0	SC	8	5.74	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	680.0	0	SC	8	5.72	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	685.0	0	SC	8	5.69	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	690.0	0	SC	8	5.63	0	34.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	695.0	0	SC	8	5.61	0	34.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	700.0	0	SC	8	5.59	0	34.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	705.0	0	SC	8	5.52	0	34.56	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	710.0	0	SC	8	5.49	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	715.0	0	SC	8	5.49	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	720.0	0	SC	8	5.48	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	725.0	0	SC	8	5.42	0	34.57	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	730.0	0	SC	8	5.39	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	735.0	0	SC	8	5.37	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	740.0	0	SC	8	5.32	4	34.59	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	745.0	0	SC	8	5.31	4	34.58	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	750.0	0	SC	8	5.26	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	755.0	0	SC	8	5.24	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	760.0	0	SC	8	5.21	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	765.0	0	SC	8	5.18	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	770.0	0	SC	8	5.04	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	775.0	0	SC	8	5.01	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	780.0	0	SC	8	4.98	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	785.0	0	SC	8	4.94	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	790.0	0	SC	8	4.92	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	795.0	0	SC	8	4.91	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	800.0	0	SC	8	4.91	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	805.0	0	SC	8	4.90	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	810.0	0	SC	8	4.87	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	815.0	0	SC	8	4.85	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	820.0	0	SC	8	4.84	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	825.0	0	SC	8	4.83	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	830.0	0	SC	8	4.82	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	835.0	0	SC	8	4.82	4	34.60	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	840.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	845.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	850.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	855.0	0	SC	8	4.76	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	860.0	0	SC	8	4.74	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	865.0	0	SC	8	4.72	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	870.0	0	SC	8	4.69	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	875.0	0	SC	8	4.68	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	880.0	0	SC	8	4.63	4	34.64	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	885.0	0	SC	8	4.62	4	34.63	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	890.0	0	SC	8	4.62	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	895.0	0	SC	8	4.62	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	900.0	0	SC	8	4.61	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	905.0	0	SC	8	4.61	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	910.0	0	SC	8	4.60	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	915.0	0	SC	8	4.59	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	920.0	0	SC	8	4.59	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	925.0	0	SC	8	4.59	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	930.0	0	SC	8	4.58	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	935.0	0	SC	8	4.58	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	940.0	0	SC	8	4.58	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	945.0	0	SC	8	4.58	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	950.0	0	SC	8	4.58	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	955.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	960.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	965.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	970.0	0	SC	8	4.56	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	975.0	0	SC	8	4.56	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	980.0	0	SC	8	4.54	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	985.0	0	SC	8	4.55	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	990.0	0	SC	8	4.55	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	995.0	0	SC	8	4.55	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1000.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1005.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1010.0	0	SC	8	4.55	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1015.0	0	SC	8	4.56	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1020.0	0	SC	8	4.57	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1025.0	0	SC	8	4.57	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1030.0	0	SC	8	4.57	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1035.0	0	SC	8	4.57	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1040.0	0	SC	8	4.57	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1045.0	0	SC	8	4.57	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1050.0	0	SC	8	4.57	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1055.0	0	SC	8	4.57	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1060.0	0	SC	8	4.57	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1065.0	0	SC	8	4.57	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1070.0	0	SC	8	4.56	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1075.0	0	SC	8	4.55	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1080.0	0	SC	8	4.55	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1085.0	0	SC	8	4.56	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1090.0	0	SC	8	4.56	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1095.0	0	SC	8	4.56	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1100.0	0	SC	8	4.57	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1105.0	0	SC	8	4.57	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1110.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1115.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1120.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1125.0	0	SC	8	4.56	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1130.0	0	SC	8	4.55	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1135.0	0	SC	8	4.54	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1140.0	0	SC	8	4.54	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1145.0	0	SC	8	4.53	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1150.0	0	SC	8	4.52	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1155.0	0	SC	8	4.52	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1160.0	0	SC	8	4.51	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1165.0	0	SC	8	4.51	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1170.0	0	SC	8	4.51	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1175.0	0	SC	8	4.52	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1180.0	0	SC	8	4.52	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1185.0	0	SC	8	4.51	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1190.0	0	SC	8	4.51	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1195.0	0	SC	8	4.51	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1200.0	0	SC	8	4.51	0	34.93	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	2.5000	0	1205.0	0	SC	8	4.51	0	34.94	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	0.0	0	SC	8	27.70	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	5.0	0	SC	8	27.70	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	10.0	0	SC	8	27.70	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	15.0	0	SC	8	27.69	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	20.0	0	SC	8	27.68	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	25.0	0	SC	8	27.67	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	30.0	0	SC	8	27.66	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	35.0	0	SC	8	27.66	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	40.0	0	SC	8	27.65	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	45.0	0	SC	8	27.65	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	50.0	0	SC	8	27.65	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	55.0	0	SC	8	27.65	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	60.0	0	SC	8	27.65	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	65.0	0	SC	8	27.64	0	35.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	70.0	0	SC	8	26.22		36.09	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	75.0	0	SC	8	21.16		35.98	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	80.0	0	SC	8	19.20	0	35.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	85.0	0	SC	8	17.35	0	35.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	90.0	0	SC	8	16.33	0	35.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	95.0	0	SC	8	15.86	0	35.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	100.0	0	SC	8	15.70	0	35.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	105.0	0	SC	8	15.39	0	35.54	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	110.0	0	SC	8	15.28	0	35.54	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	115.0	0	SC	8	15.24	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	120.0	0	SC	8	15.21	0	35.52	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	125.0	0	SC	8	15.08	0	35.50	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	130.0	0	SC	8	15.00	0	35.49	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	135.0	0	SC	8	14.87	0	35.48	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	140.0	0	SC	8	14.52	0	35.43	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	145.0	0	SC	8	14.36	0	35.41	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	150.0	0	SC	8	14.26	0	35.39	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	155.0	0	SC	8	14.12	0	35.38	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	160.0	0	SC	8	13.95	0	35.36	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	165.0	0	SC	8	13.86	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	170.0	0	SC	8	13.77	0	35.35	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	175.0	0	SC	8	13.70	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	180.0	0	SC	8	13.64	0	35.33	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	185.0	0	SC	8	13.56	0	35.32	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	190.0	0	SC	8	13.52	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	195.0	0	SC	8	13.50	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	200.0	0	SC	8	13.46	0	35.31	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	205.0	0	SC	8	13.40	0	35.30	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	210.0	0	SC	8	13.33	0	35.29	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	215.0	0	SC	8	13.27	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	220.0	0	SC	8	13.19	0	35.28	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	225.0	0	SC	8	13.05	0	35.27	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	230.0	0	SC	8	12.95	0	35.26	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	235.0	0	SC	8	12.75	0	35.23	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	240.0	0	SC	8	12.54	0	35.22	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	245.0	0	SC	8	12.37	0	35.20	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	250.0	0	SC	8	12.21	0	35.18	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	255.0	0	SC	8	12.13	0	35.17	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	260.0	0	SC	8	12.00	0	35.16	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	265.0	0	SC	8	11.58	0	35.13	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	270.0	0	SC	8	11.32	0	35.09	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	275.0	0	SC	8	11.00	0	35.06	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	280.0	0	SC	8	10.70	0	35.02	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	285.0	0	SC	8	10.30	0	34.97	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	290.0	0	SC	8	10.22	0	34.95	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	295.0	0	SC	8	10.16	0	34.95	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	300.0	0	SC	8	10.10	0	34.94	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	305.0	0	SC	8	10.05	0	34.94	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	310.0	0	SC	8	9.96	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	315.0	0	SC	8	9.86	0	34.92	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	320.0	0	SC	8	9.82	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	325.0	0	SC	8	9.76	0	34.91	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	330.0	0	SC	8	9.68	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	335.0	0	SC	8	9.60	0	34.90	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	340.0	0	SC	8	9.50	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	345.0	0	SC	8	9.42	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	350.0	0	SC	8	9.30	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	355.0	0	SC	8	9.22	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	360.0	0	SC	8	9.09	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	365.0	0	SC	8	9.02	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	370.0	0	SC	8	8.95	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	375.0	0	SC	8	8.88	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	380.0	0	SC	8	8.82	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	385.0	0	SC	8	8.76	0	34.82	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	390.0	0	SC	8	8.73	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	395.0	0	SC	8	8.66	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	400.0	0	SC	8	8.60	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	405.0	0	SC	8	8.54	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	410.0	0	SC	8	8.51	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	415.0	0	SC	8	8.47	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	420.0	0	SC	8	8.37	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	425.0	0	SC	8	8.25	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	430.0	0	SC	8	8.14	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	435.0	0	SC	8	8.02	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	440.0	0	SC	8	7.92	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	445.0	0	SC	8	7.84	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	450.0	0	SC	8	7.79	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	455.0	0	SC	8	7.77	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	460.0	0	SC	8	7.75	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	465.0	0	SC	8	7.72	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	470.0	0	SC	8	7.64	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	475.0	0	SC	8	7.53	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	480.0	0	SC	8	7.43	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	485.0	0	SC	8	7.28	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	490.0	0	SC	8	7.26	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	495.0	0	SC	8	7.22	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	500.0	0	SC	8	7.19	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	505.0	0	SC	8	7.12	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	510.0	0	SC	8	7.07	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	515.0	0	SC	8	7.03	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	520.0	0	SC	8	6.92	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	525.0	0	SC	8	6.86	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	530.0	0	SC	8	6.82	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	535.0	0	SC	8	6.78	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	540.0	0	SC	8	6.69	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	545.0	0	SC	8	6.66	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	550.0	0	SC	8	6.63	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	555.0	0	SC	8	6.58	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	560.0	0	SC	8	6.54	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	565.0	0	SC	8	6.44	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	570.0	0	SC	8	6.38	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	575.0	0	SC	8	6.32	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	580.0	0	SC	8	6.28	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	585.0	0	SC	8	6.21	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	590.0	0	SC	8	6.15	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	595.0	0	SC	8	6.07	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	600.0	0	SC	8	6.03	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	605.0	0	SC	8	6.00	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	610.0	0	SC	8	5.96	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	615.0	0	SC	8	5.90	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	620.0	0	SC	8	5.89	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	625.0	0	SC	8	5.87	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	630.0	0	SC	8	5.87	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	635.0	0	SC	8	5.83	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	640.0	0	SC	8	5.75	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	645.0	0	SC	8	5.71	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	650.0	0	SC	8	5.70	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	655.0	0	SC	8	5.69	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	660.0	0	SC	8	5.65	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	665.0	0	SC	8	5.65	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	670.0	0	SC	8	5.64	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	675.0	0	SC	8	5.59	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	680.0	0	SC	8	5.56	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	685.0	0	SC	8	5.53	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	690.0	0	SC	8	5.48	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	695.0	0	SC	8	5.41	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	700.0	0	SC	8	5.39	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	705.0	0	SC	8	5.39	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	710.0	0	SC	8	5.37	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	715.0	0	SC	8	5.34	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	720.0	0	SC	8	5.30	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	725.0	0	SC	8	5.26	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	730.0	0	SC	8	5.23	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	735.0	0	SC	8	5.20	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	740.0	0	SC	8	5.19	0	34.58	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	745.0	0	SC	8	5.17	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	750.0	0	SC	8	5.14	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	755.0	0	SC	8	5.05	4	34.59	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	760.0	0	SC	8	5.04	4	34.58	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	765.0	0	SC	8	5.02	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	770.0	0	SC	8	5.00	0	34.59	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	775.0	0	SC	8	4.98	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	780.0	0	SC	8	4.97	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	785.0	0	SC	8	4.95	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	790.0	0	SC	8	4.94	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	795.0	0	SC	8	4.92	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	800.0	0	SC	8	4.88	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	805.0	0	SC	8	4.86	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	810.0	0	SC	8	4.83	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	815.0	0	SC	8	4.82	0	34.60	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	820.0	0	SC	8	4.80	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	825.0	0	SC	8	4.79	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	830.0	0	SC	8	4.78	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	835.0	0	SC	8	4.77	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	840.0	0	SC	8	4.76	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	845.0	0	SC	8	4.75	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	850.0	0	SC	8	4.72	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	855.0	0	SC	8	4.71	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	860.0	0	SC	8	4.70	0	34.61	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	865.0	0	SC	8	4.69	4	34.63	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	870.0	0	SC	8	4.68	4	34.61	4
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	875.0	0	SC	8	4.68	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	880.0	0	SC	8	4.63	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	885.0	0	SC	8	4.63	0	34.63	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	890.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	895.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	900.0	0	SC	8	4.63	0	34.64	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	905.0	0	SC	8	4.61	0	34.65	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	910.0	0	SC	8	4.61	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	915.0	0	SC	8	4.60	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	920.0	0	SC	8	4.58	0	34.66	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	925.0	0	SC	8	4.59	0	34.67	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	930.0	0	SC	8	4.59	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	935.0	0	SC	8	4.59	0	34.68	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	940.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	945.0	0	SC	8	4.57	0	34.69	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	950.0	0	SC	8	4.56	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	955.0	0	SC	8	4.56	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	960.0	0	SC	8	4.55	0	34.70	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	965.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	970.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	975.0	0	SC	8	4.55	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	980.0	0	SC	8	4.54	0	34.71	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	985.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	990.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	995.0	0	SC	8	4.54	0	34.72	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1000.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1005.0	0	SC	8	4.54	0	34.73	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1010.0	0	SC	8	4.54	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1015.0	0	SC	8	4.53	0	34.74	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1020.0	0	SC	8	4.53	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1025.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1030.0	0	SC	8	4.52	0	34.75	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1035.0	0	SC	8	4.52	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1040.0	0	SC	8	4.52	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1045.0	0	SC	8	4.51	0	34.76	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1050.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1055.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1060.0	0	SC	8	4.51	0	34.77	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1065.0	0	SC	8	4.51	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1070.0	0	SC	8	4.51	0	34.78	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1075.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1080.0	0	SC	8	4.51	0	34.79	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1085.0	0	SC	8	4.51	0	34.80	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1090.0	0	SC	8	4.51	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1095.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1100.0	0	SC	8	4.50	0	34.81	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1105.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1110.0	0	SC	8	4.50	0	34.83	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1115.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1120.0	0	SC	8	4.50	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1125.0	0	SC	8	4.49	0	34.84	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1130.0	0	SC	8	4.49	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1135.0	0	SC	8	4.49	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1140.0	0	SC	8	4.49	0	34.85	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1145.0	0	SC	8	4.49	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1150.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1155.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1160.0	0	SC	8	4.50	0	34.86	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1165.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1170.0	0	SC	8	4.50	0	34.88	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1175.0	0	SC	8	4.50	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1180.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1185.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1190.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1195.0	0	SC	8	4.49	0	34.89	0
@6455__1987233	007	B	07/31/1987	00:00	-22.0000	3.0000	0	1200.0	0	SC	8	4.49	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	0.0	0	SC	8	25.07	0	36.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	5.0	0	SC	8	25.10	0	36.20	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	10.0	0	SC	8	25.03	0	36.21	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	15.0	0	SC	8	25.00	0	36.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	20.0	0	SC	8	24.89	0	36.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	25.0	0	SC	8	24.80	0	36.18	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	30.0	0	SC	8	24.42	0	36.14	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	35.0	0	SC	8	23.91	0	36.10	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	40.0	0	SC	8	23.03	0	36.01	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	45.0	0	SC	8	22.60	0	35.97	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	50.0	0	SC	8	22.30	0	35.96	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	55.0	0	SC	8	21.86	0	35.94	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	60.0	0	SC	8	21.23	0	35.95	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	65.0	0	SC	8	20.88	0	36.00	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	70.0	0	SC	8	20.29	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	75.0	0	SC	8	19.67	0	36.10	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	80.0	0	SC	8	19.40	0	36.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	85.0	0	SC	8	19.24	0	36.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	90.0	0	SC	8	18.66	0	36.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	95.0	0	SC	8	17.96	0	35.94	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	100.0	0	SC	8	17.42	0	35.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	105.0	0	SC	8	17.30	0	35.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	110.0	0	SC	8	16.85	0	35.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	115.0	0	SC	8	16.53	0	35.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	120.0	0	SC	8	16.35	0	35.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	125.0	0	SC	8	16.07	0	35.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	130.0	0	SC	8	15.74	0	35.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	135.0	0	SC	8	15.66	0	35.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	140.0	0	SC	8	15.46	0	35.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	145.0	0	SC	8	15.10	0	35.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	150.0	0	SC	8	14.68	0	35.47	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	155.0	0	SC	8	14.48	0	35.44	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	160.0	0	SC	8	14.32	0	35.42	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	165.0	0	SC	8	14.05	0	35.38	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.94	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.89	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.86	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.80	0	35.35	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.76	0	35.35	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.66	0	35.34	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.55	0	35.32	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.39	0	35.31	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	210.0	0	SC	8	13.18	0	35.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.85	0	35.23	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.80	0	35.21	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.80	0	35.21	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.79	0	35.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.78	0	35.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.73	0	35.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.47	0	35.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	250.0	0	SC	8	12.22	0	35.16	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	255.0	0	SC	8	12.07	0	35.14	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.86	0	35.13	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.48	0	35.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.32	0	35.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.20	0	35.05	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	280.0	0	SC	8	10.90	0	35.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	285.0	0	SC	8	10.31	0	34.95	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.08	0	34.92	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	295.0	0	SC	8	9.88	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	300.0	0	SC	8	9.70	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	305.0	0	SC	8	9.65	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	310.0	0	SC	8	9.57	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	315.0	0	SC	8	9.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	320.0	0	SC	8	9.44	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	325.0	0	SC	8	9.41	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.37	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.33	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.27	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.05	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	350.0	0	SC	8	8.87	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	355.0	0	SC	8	8.71	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.58	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.54	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.48	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.42	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.36	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	385.0	0	SC	8	8.19	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.07	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	395.0	0	SC	8	7.83	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	400.0	0	SC	8	7.72	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	405.0	0	SC	8	7.58	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	410.0	0	SC	8	7.52	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	415.0	0	SC	8	7.50	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	420.0	0	SC	8	7.47	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	425.0	0	SC	8	7.43	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	430.0	0	SC	8	7.42	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	435.0	0	SC	8	7.35	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.32	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.31	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.30	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.28	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.28	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.26	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.23	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.22	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.22	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.21	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.19	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.12	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	500.0	0	SC	8	7.02	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.94	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.91	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.92	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.93	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.94	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.95	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.95	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.92	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.88	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.77	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.66	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.54	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.47	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.35	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.26	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.23	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.22	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.20	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.19	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.18	4	34.59	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	605.0	0	SC	8	6.17	4	34.58	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	610.0	0	SC	8	6.16	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	615.0	0	SC	8	6.15	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	620.0	0	SC	8	6.14	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	625.0	0	SC	8	6.12	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	630.0	0	SC	8	6.08	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	635.0	0	SC	8	6.05	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	640.0	0	SC	8	6.04	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	645.0	0	SC	8	6.03	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.94	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.88	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.85	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.85	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.83	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.78	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.74	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.72	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.71	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.71	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.70	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.70	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.70	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.67	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.62	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.54	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.41	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	740.0	0	SC	8	5.09	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	745.0	0	SC	8	4.97	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.94	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.91	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.88	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.87	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.87	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.85	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.85	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.85	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.83	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.81	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.76	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.73	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.74	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.75	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.76	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.77	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.78	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.78	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.77	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.76	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.73	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.66	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.62	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.59	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.59	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.58	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.58	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.57	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.56	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.54	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.53	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.54	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.53	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.53	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.53	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.53	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.52	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.51	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.50	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.50	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.51	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.51	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.52	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.51	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.51	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.50	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.49	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.49	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.49	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.49	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.48	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.52	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.52	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.51	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.50	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.49	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.47	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.46	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.47	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.47	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.45	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.44	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.45	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.45	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.45	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.45	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.47	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.47	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.47	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.48	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.49	0	34.89	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.50	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	0.0	0	SC	8	24.86	0	36.09	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	5.0	0	SC	8	24.79	0	36.09	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	10.0	0	SC	8	24.77	0	36.09	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	15.0	0	SC	8	24.76	0	36.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	20.0	0	SC	8	24.74	0	36.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	25.0	0	SC	8	24.72	0	36.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	30.0	0	SC	8	24.70	0	36.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	35.0	0	SC	8	24.65	0	36.07	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	40.0	0	SC	8	24.57	0	36.05	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	45.0	0	SC	8	24.50	0	36.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	50.0	0	SC	8	24.44	0	36.03	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	55.0	0	SC	8	24.01	0	36.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	60.0	0	SC	8	22.10	0	35.98	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	65.0	0	SC	8	21.34	0	35.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	70.0	0	SC	8	20.65	0	35.92	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	75.0	0	SC	8	18.53	0	35.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	80.0	0	SC	8	17.68	0	35.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	85.0	0	SC	8	17.30	0	35.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	90.0	0	SC	8	16.93	0	35.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	95.0	0	SC	8	16.33	0	35.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	100.0	0	SC	8	15.71	0	35.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	105.0	0	SC	8	15.48	0	35.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	110.0	0	SC	8	15.30	0	35.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	115.0	0	SC	8	15.12	0	35.53	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	120.0	0	SC	8	15.05	0	35.52	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.72	0	35.48	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.40	0	35.43	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.34	0	35.41	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.28	0	35.42	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.18	0	35.40	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	150.0	0	SC	8	14.12	0	35.38	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	155.0	0	SC	8	14.08	0	35.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	160.0	0	SC	8	14.07	0	35.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	165.0	0	SC	8	14.05	0	35.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.98	0	35.38	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.92	0	35.38	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.71	0	35.35	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.47	0	35.31	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.32	0	35.28	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.31	0	35.29	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.20	0	35.28	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	205.0	0	SC	8	12.96	0	35.24	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	210.0	0	SC	8	12.67	0	35.21	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.58	0	35.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.51	0	35.18	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.37	0	35.17	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.17	0	35.15	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	235.0	0	SC	8	11.98	0	35.13	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	240.0	0	SC	8	11.83	0	35.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	245.0	0	SC	8	11.70	0	35.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.45	0	35.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.33	0	35.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.26	0	35.05	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.18	0	35.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.14	0	35.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.10	0	35.03	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	280.0	0	SC	8	10.90	0	35.03	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	285.0	0	SC	8	10.45	0	34.96	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.36	0	34.95	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.09	0	34.92	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	300.0	0	SC	8	9.94	0	34.91	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	305.0	0	SC	8	9.79	0	34.89	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	310.0	0	SC	8	9.74	0	34.89	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	315.0	0	SC	8	9.70	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	320.0	0	SC	8	9.67	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	325.0	0	SC	8	9.65	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.63	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.54	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.42	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.23	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	350.0	0	SC	8	8.86	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	355.0	0	SC	8	8.69	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.56	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.50	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.42	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.24	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.04	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	385.0	0	SC	8	7.80	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	390.0	0	SC	8	7.76	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	395.0	0	SC	8	7.67	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	400.0	0	SC	8	7.61	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	405.0	0	SC	8	7.58	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	410.0	0	SC	8	7.54	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	415.0	0	SC	8	7.51	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	420.0	0	SC	8	7.46	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	425.0	0	SC	8	7.35	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	430.0	0	SC	8	7.30	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	435.0	0	SC	8	7.28	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.22	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.20	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.19	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.18	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.18	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.17	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.14	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.08	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.01	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	485.0	0	SC	8	6.97	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	490.0	0	SC	8	6.96	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	495.0	0	SC	8	6.97	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	500.0	0	SC	8	6.97	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.96	4	34.64	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.95	4	34.63	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.95	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.93	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.88	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.84	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.80	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.74	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.66	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.57	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.45	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.26	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.16	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.15	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.13	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.10	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.07	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.06	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.03	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	600.0	0	SC	8	5.98	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	605.0	0	SC	8	5.95	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	610.0	0	SC	8	5.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	615.0	0	SC	8	5.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.92	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.90	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.89	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.88	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.87	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.86	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.86	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.84	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.80	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.71	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.70	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.69	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.68	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.64	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.55	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.50	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.48	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.46	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.46	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.46	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.45	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	740.0	0	SC	8	5.44	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	745.0	0	SC	8	5.40	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	750.0	0	SC	8	5.27	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	755.0	0	SC	8	5.18	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	760.0	0	SC	8	5.04	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	765.0	0	SC	8	5.00	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.99	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.99	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.99	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.99	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.98	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.97	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.95	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.93	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.93	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.92	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.92	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.92	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.91	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.88	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.86	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.85	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.82	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.79	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.76	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.72	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.69	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.69	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.67	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.67	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.66	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.65	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.61	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.61	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.60	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.60	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.59	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.57	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.57	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.57	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.56	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.54	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.53	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.53	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.52	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.53	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.53	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.53	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.52	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.50	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.51	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.51	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.52	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.51	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.51	4	34.75	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.50	4	34.74	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.50	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.48	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.47	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.47	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.47	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.46	4	34.78	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.46	4	34.77	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.44	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.44	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.44	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.44	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.45	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.47	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.48	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	0.0	0	SC	8	25.96	0	35.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	5.0	0	SC	8	25.96	0	35.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	10.0	0	SC	8	25.97	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	15.0	0	SC	8	25.97	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	20.0	0	SC	8	25.98	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	25.0	0	SC	8	25.98	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	30.0	0	SC	8	25.98	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	35.0	0	SC	8	25.98	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	40.0	0	SC	8	25.98	0	35.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	45.0	0	SC	8	25.77	0	35.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	50.0	0	SC	8	25.42	0	35.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	55.0	0	SC	8	25.12	0	35.93	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	60.0	0	SC	8	24.96	0	35.97	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	65.0	0	SC	8	24.93	0	35.97	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	70.0	0	SC	8	24.89	0	35.99	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	75.0	0	SC	8	24.41	0	36.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	80.0	0	SC	8	22.70	0	36.01	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	85.0	0	SC	8	20.45	0	35.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	90.0	0	SC	8	17.53	0	35.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	95.0	0	SC	8	16.20	0	35.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	100.0	0	SC	8	15.69	0	35.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	105.0	0	SC	8	15.38	0	35.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	110.0	0	SC	8	15.03	0	35.50	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	115.0	0	SC	8	14.70	0	35.44	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	120.0	0	SC	8	14.56	0	35.43	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	125.0	0	SC	8	14.40	0	35.41	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	130.0	0	SC	8	14.28	0	35.40	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	135.0	0	SC	8	14.18	0	35.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	140.0	0	SC	8	14.10	0	35.38	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	145.0	0	SC	8	14.01	0	35.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	150.0	0	SC	8	13.98	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	155.0	0	SC	8	13.97	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	160.0	0	SC	8	13.93	0	35.35	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	165.0	0	SC	8	13.82	0	35.34	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	170.0	0	SC	8	13.70	0	35.33	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	175.0	0	SC	8	13.65	0	35.33	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	180.0	0	SC	8	13.51	0	35.32	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	185.0	0	SC	8	13.36	0	35.29	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	190.0	0	SC	8	13.31	0	35.28	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	195.0	0	SC	8	13.24	0	35.29	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	200.0	0	SC	8	13.08	0	35.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	205.0	0	SC	8	12.97	0	35.24	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	210.0	0	SC	8	12.90	0	35.23	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	215.0	0	SC	8	12.80	0	35.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	220.0	0	SC	8	12.70	0	35.21	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	225.0	0	SC	8	12.54	0	35.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	230.0	0	SC	8	12.44	0	35.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	235.0	0	SC	8	12.30	0	35.17	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	240.0	0	SC	8	12.22	0	35.16	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	245.0	0	SC	8	12.13	0	35.17	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	250.0	0	SC	8	11.98	0	35.14	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	255.0	0	SC	8	11.81	0	35.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	260.0	0	SC	8	11.29	0	35.07	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	265.0	0	SC	8	11.07	0	35.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	270.0	0	SC	8	10.69	0	35.00	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	275.0	0	SC	8	10.55	0	34.97	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	280.0	0	SC	8	10.36	0	34.96	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	285.0	0	SC	8	10.11	0	34.92	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	290.0	0	SC	8	9.98	0	34.91	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	295.0	0	SC	8	9.94	0	34.92	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	300.0	0	SC	8	9.92	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	305.0	0	SC	8	9.87	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	310.0	0	SC	8	9.77	0	34.89	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	315.0	0	SC	8	9.70	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	320.0	0	SC	8	9.56	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	325.0	0	SC	8	9.31	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	330.0	0	SC	8	9.18	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	335.0	0	SC	8	9.04	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	340.0	0	SC	8	8.83	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	345.0	0	SC	8	8.68	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	350.0	0	SC	8	8.60	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	355.0	0	SC	8	8.52	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	360.0	0	SC	8	8.43	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	365.0	0	SC	8	8.40	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	370.0	0	SC	8	8.36	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	375.0	0	SC	8	8.33	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	380.0	0	SC	8	8.31	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	385.0	0	SC	8	8.29	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	390.0	0	SC	8	8.25	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	395.0	0	SC	8	8.21	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	400.0	0	SC	8	8.16	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	405.0	0	SC	8	8.12	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	410.0	0	SC	8	7.95	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	415.0	0	SC	8	7.81	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	420.0	0	SC	8	7.76	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	425.0	0	SC	8	7.75	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	430.0	0	SC	8	7.72	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	435.0	0	SC	8	7.70	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	440.0	0	SC	8	7.64	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	445.0	0	SC	8	7.59	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	450.0	0	SC	8	7.53	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	455.0	0	SC	8	7.46	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	460.0	0	SC	8	7.40	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	465.0	0	SC	8	7.38	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	470.0	0	SC	8	7.35	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	475.0	0	SC	8	7.29	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	480.0	0	SC	8	7.22	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	485.0	0	SC	8	7.16	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	490.0	0	SC	8	7.12	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	495.0	0	SC	8	7.05	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	500.0	0	SC	8	7.02	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	505.0	0	SC	8	6.93	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	510.0	0	SC	8	6.84	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	515.0	0	SC	8	6.75	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	520.0	0	SC	8	6.72	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	525.0	0	SC	8	6.69	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	530.0	0	SC	8	6.64	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	535.0	0	SC	8	6.59	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	540.0	0	SC	8	6.54	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	545.0	0	SC	8	6.53	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	550.0	0	SC	8	6.51	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	555.0	0	SC	8	6.48	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	560.0	0	SC	8	6.46	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	565.0	0	SC	8	6.44	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	570.0	0	SC	8	6.41	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	575.0	0	SC	8	6.38	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	580.0	0	SC	8	6.36	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	585.0	0	SC	8	6.34	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	590.0	0	SC	8	6.28	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	595.0	0	SC	8	6.27	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	600.0	0	SC	8	6.27	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	605.0	0	SC	8	6.23	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	610.0	0	SC	8	6.14	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	615.0	0	SC	8	6.08	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	620.0	0	SC	8	6.04	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	625.0	0	SC	8	6.03	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	630.0	0	SC	8	5.99	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	635.0	0	SC	8	5.97	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	640.0	0	SC	8	5.95	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	645.0	0	SC	8	5.91	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	650.0	0	SC	8	5.87	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	655.0	0	SC	8	5.82	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	660.0	0	SC	8	5.77	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	665.0	0	SC	8	5.75	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	670.0	0	SC	8	5.72	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	675.0	0	SC	8	5.66	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	680.0	0	SC	8	5.59	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	685.0	0	SC	8	5.57	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	690.0	0	SC	8	5.56	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	695.0	0	SC	8	5.54	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	700.0	0	SC	8	5.53	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	705.0	0	SC	8	5.50	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	710.0	0	SC	8	5.47	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	715.0	0	SC	8	5.43	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	720.0	0	SC	8	5.37	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	725.0	0	SC	8	5.37	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	730.0	0	SC	8	5.36	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	735.0	0	SC	8	5.36	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	740.0	0	SC	8	5.35	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	745.0	0	SC	8	5.33	4	34.55	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	750.0	0	SC	8	5.33	4	34.54	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	755.0	0	SC	8	5.32	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	760.0	0	SC	8	5.30	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	765.0	0	SC	8	5.24	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	770.0	0	SC	8	5.21	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	775.0	0	SC	8	5.16	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	780.0	0	SC	8	5.13	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	785.0	0	SC	8	5.12	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	790.0	0	SC	8	5.11	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	795.0	0	SC	8	5.12	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	800.0	0	SC	8	5.12	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	805.0	0	SC	8	5.12	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	810.0	0	SC	8	5.13	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	815.0	0	SC	8	5.13	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	820.0	0	SC	8	5.13	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	825.0	0	SC	8	5.12	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	830.0	0	SC	8	5.12	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	835.0	0	SC	8	5.12	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	840.0	0	SC	8	5.12	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	845.0	0	SC	8	5.11	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	850.0	0	SC	8	5.09	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	855.0	0	SC	8	5.05	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	860.0	0	SC	8	5.05	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	865.0	0	SC	8	5.01	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	870.0	0	SC	8	4.94	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	875.0	0	SC	8	4.84	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	880.0	0	SC	8	4.83	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	885.0	0	SC	8	4.83	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	890.0	0	SC	8	4.82	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	895.0	0	SC	8	4.80	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	900.0	0	SC	8	4.78	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	905.0	0	SC	8	4.75	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	910.0	0	SC	8	4.73	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	915.0	0	SC	8	4.70	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	920.0	0	SC	8	4.70	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	925.0	0	SC	8	4.70	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	930.0	0	SC	8	4.69	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	935.0	0	SC	8	4.68	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	940.0	0	SC	8	4.66	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	945.0	0	SC	8	4.65	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	950.0	0	SC	8	4.63	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	955.0	0	SC	8	4.62	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	960.0	0	SC	8	4.60	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	965.0	0	SC	8	4.60	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	970.0	0	SC	8	4.60	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	975.0	0	SC	8	4.60	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	980.0	0	SC	8	4.58	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	985.0	0	SC	8	4.58	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	990.0	0	SC	8	4.59	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	995.0	0	SC	8	4.58	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1000.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1005.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1010.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1015.0	0	SC	8	4.57	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1020.0	0	SC	8	4.57	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1025.0	0	SC	8	4.57	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1030.0	0	SC	8	4.56	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1035.0	0	SC	8	4.56	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1040.0	0	SC	8	4.56	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1045.0	0	SC	8	4.56	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1050.0	0	SC	8	4.56	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1055.0	0	SC	8	4.56	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1060.0	0	SC	8	4.56	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1065.0	0	SC	8	4.54	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1070.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1075.0	0	SC	8	4.54	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1080.0	0	SC	8	4.52	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1085.0	0	SC	8	4.50	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1090.0	0	SC	8	4.49	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1095.0	0	SC	8	4.50	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1100.0	0	SC	8	4.50	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1105.0	0	SC	8	4.47	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1110.0	0	SC	8	4.46	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1115.0	0	SC	8	4.48	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1120.0	0	SC	8	4.48	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1125.0	0	SC	8	4.49	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1130.0	0	SC	8	4.49	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1135.0	0	SC	8	4.49	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1140.0	0	SC	8	4.49	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1145.0	0	SC	8	4.49	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1150.0	0	SC	8	4.49	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1155.0	0	SC	8	4.49	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1160.0	0	SC	8	4.50	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1165.0	0	SC	8	4.50	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1170.0	0	SC	8	4.48	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1175.0	0	SC	8	4.48	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1180.0	0	SC	8	4.48	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1185.0	0	SC	8	4.48	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1190.0	0	SC	8	4.48	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1195.0	0	SC	8	4.49	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1200.0	0	SC	8	4.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1205.0	0	SC	8	4.49	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.5000	0	1210.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	0.0	0	SC	8	27.13	0	35.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	5.0	0	SC	8	27.13	0	35.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	10.0	0	SC	8	27.13	0	35.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	15.0	0	SC	8	27.13	0	35.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	20.0	0	SC	8	27.14	0	35.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	25.0	0	SC	8	27.14	0	35.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	30.0	0	SC	8	27.14	0	35.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	35.0	0	SC	8	27.14	0	35.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	40.0	0	SC	8	27.14	0	35.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	45.0	0	SC	8	27.13	0	35.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	50.0	0	SC	8	26.92	0	35.76	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	55.0	0	SC	8	25.43	0	35.93	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	60.0	0	SC	8	24.88	0	36.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	65.0	0	SC	8	24.84	0	36.06	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	70.0	0	SC	8	24.84	0	36.06	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	75.0	0	SC	8	24.58	0	36.10	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	80.0	0	SC	8	23.92	0	36.08	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	85.0	0	SC	8	21.04	0	35.92	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	90.0	0	SC	8	18.99	0	35.77	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	95.0	0	SC	8	18.14	0	35.78	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	100.0	0	SC	8	16.44	0	35.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	105.0	0	SC	8	16.04	0	35.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	110.0	0	SC	8	15.79	0	35.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	115.0	0	SC	8	15.71	0	35.55	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	120.0	0	SC	8	15.61	0	35.54	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	125.0	0	SC	8	15.34	0	35.52	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	130.0	0	SC	8	15.06	0	35.49	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	135.0	0	SC	8	14.77	0	35.46	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	140.0	0	SC	8	14.68	0	35.46	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	145.0	0	SC	8	14.58	0	35.44	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	150.0	0	SC	8	14.51	0	35.45	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	155.0	0	SC	8	14.37	0	35.41	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	160.0	0	SC	8	14.30	0	35.41	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	165.0	0	SC	8	14.16	0	35.39	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	170.0	0	SC	8	14.14	0	35.38	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	175.0	0	SC	8	14.04	0	35.38	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	180.0	0	SC	8	13.96	0	35.36	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	185.0	0	SC	8	13.83	0	35.35	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	190.0	0	SC	8	13.76	0	35.34	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	195.0	0	SC	8	13.73	0	35.33	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	200.0	0	SC	8	13.68	0	35.33	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	205.0	0	SC	8	13.57	0	35.32	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	210.0	0	SC	8	13.47	0	35.31	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	215.0	0	SC	8	13.32	0	35.29	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	220.0	0	SC	8	13.06	0	35.27	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	225.0	0	SC	8	12.75	0	35.23	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	230.0	0	SC	8	12.51	0	35.20	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	235.0	0	SC	8	12.25	0	35.16	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	240.0	0	SC	8	11.91	0	35.14	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	245.0	0	SC	8	11.67	0	35.11	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	250.0	0	SC	8	11.07	0	35.05	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	255.0	0	SC	8	10.95	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	260.0	0	SC	8	10.84	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	265.0	0	SC	8	10.72	0	35.00	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	270.0	0	SC	8	10.55	0	34.98	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	275.0	0	SC	8	10.45	0	34.97	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	280.0	0	SC	8	10.28	0	34.95	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	285.0	0	SC	8	10.05	0	34.93	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	290.0	0	SC	8	9.50	0	34.88	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	295.0	0	SC	8	9.29	0	34.85	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	300.0	0	SC	8	9.02	0	34.82	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	305.0	0	SC	8	8.92	0	34.80	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	310.0	0	SC	8	8.88	0	34.80	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	315.0	0	SC	8	8.87	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	320.0	0	SC	8	8.84	0	34.80	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	325.0	0	SC	8	8.79	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	330.0	0	SC	8	8.77	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	335.0	0	SC	8	8.76	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	340.0	0	SC	8	8.73	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	345.0	0	SC	8	8.68	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	350.0	0	SC	8	8.57	0	34.77	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	355.0	0	SC	8	8.54	0	34.76	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	360.0	0	SC	8	8.49	0	34.76	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	365.0	0	SC	8	8.44	0	34.76	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	370.0	0	SC	8	8.27	0	34.75	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	375.0	0	SC	8	8.21	0	34.74	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	380.0	0	SC	8	8.13	0	34.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	385.0	0	SC	8	8.08	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	390.0	0	SC	8	8.02	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	395.0	0	SC	8	8.00	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	400.0	0	SC	8	7.95	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	405.0	0	SC	8	7.93	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	410.0	0	SC	8	7.91	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	415.0	0	SC	8	7.88	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	420.0	0	SC	8	7.86	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	425.0	0	SC	8	7.84	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	430.0	0	SC	8	7.81	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	435.0	0	SC	8	7.79	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	440.0	0	SC	8	7.75	0	34.70	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	445.0	0	SC	8	7.73	0	34.70	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	450.0	0	SC	8	7.68	0	34.70	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	455.0	0	SC	8	7.56	0	34.68	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	460.0	0	SC	8	7.50	0	34.68	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	465.0	0	SC	8	7.31	0	34.67	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	470.0	0	SC	8	7.13	0	34.65	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	475.0	0	SC	8	6.98	0	34.64	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	480.0	0	SC	8	6.92	0	34.63	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	485.0	0	SC	8	6.88	0	34.63	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	490.0	0	SC	8	6.80	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	495.0	0	SC	8	6.67	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	500.0	0	SC	8	6.65	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	505.0	0	SC	8	6.61	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	510.0	0	SC	8	6.59	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	515.0	0	SC	8	6.57	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	520.0	0	SC	8	6.53	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	525.0	0	SC	8	6.51	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	530.0	0	SC	8	6.48	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	535.0	0	SC	8	6.46	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	540.0	0	SC	8	6.43	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	545.0	0	SC	8	6.42	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	550.0	0	SC	8	6.40	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	555.0	0	SC	8	6.35	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	560.0	0	SC	8	6.26	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	565.0	0	SC	8	6.22	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	570.0	0	SC	8	6.18	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	575.0	0	SC	8	6.15	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	580.0	0	SC	8	6.13	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	585.0	0	SC	8	6.12	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	590.0	0	SC	8	6.11	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	595.0	0	SC	8	6.08	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	600.0	0	SC	8	6.05	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	605.0	0	SC	8	6.04	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	610.0	0	SC	8	6.04	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	615.0	0	SC	8	6.03	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	620.0	0	SC	8	5.98	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	625.0	0	SC	8	5.93	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	630.0	0	SC	8	5.89	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	635.0	0	SC	8	5.84	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	640.0	0	SC	8	5.81	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	645.0	0	SC	8	5.76	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	650.0	0	SC	8	5.71	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	655.0	0	SC	8	5.68	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	660.0	0	SC	8	5.65	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	665.0	0	SC	8	5.64	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	670.0	0	SC	8	5.62	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	675.0	0	SC	8	5.59	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	680.0	0	SC	8	5.57	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	685.0	0	SC	8	5.55	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	690.0	0	SC	8	5.52	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	695.0	0	SC	8	5.48	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	700.0	0	SC	8	5.43	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	705.0	0	SC	8	5.40	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	710.0	0	SC	8	5.37	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	715.0	0	SC	8	5.37	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	720.0	0	SC	8	5.36	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	725.0	0	SC	8	5.35	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	730.0	0	SC	8	5.34	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	735.0	0	SC	8	5.34	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	740.0	0	SC	8	5.34	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	745.0	0	SC	8	5.32	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	750.0	0	SC	8	5.31	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	755.0	0	SC	8	5.27	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	760.0	0	SC	8	5.21	0	34.56	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	765.0	0	SC	8	5.19	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	770.0	0	SC	8	5.18	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	775.0	0	SC	8	5.11	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	780.0	0	SC	8	5.10	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	785.0	0	SC	8	5.09	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	790.0	0	SC	8	5.06	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	795.0	0	SC	8	5.02	0	34.57	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	800.0	0	SC	8	5.00	0	34.58	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	805.0	0	SC	8	5.02	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	810.0	0	SC	8	5.04	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	815.0	0	SC	8	5.05	0	34.59	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	820.0	0	SC	8	5.02	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	825.0	0	SC	8	4.94	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	830.0	0	SC	8	4.91	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	835.0	0	SC	8	4.87	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	840.0	0	SC	8	4.83	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	845.0	0	SC	8	4.81	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	850.0	0	SC	8	4.79	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	855.0	0	SC	8	4.78	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	860.0	0	SC	8	4.77	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	865.0	0	SC	8	4.76	0	34.60	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	870.0	0	SC	8	4.76	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	875.0	0	SC	8	4.76	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	880.0	0	SC	8	4.77	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	885.0	0	SC	8	4.76	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	890.0	0	SC	8	4.76	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	895.0	0	SC	8	4.75	0	34.61	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	900.0	0	SC	8	4.74	0	34.63	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	905.0	0	SC	8	4.74	0	34.63	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	910.0	0	SC	8	4.72	0	34.63	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	915.0	0	SC	8	4.71	0	34.63	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	920.0	0	SC	8	4.67	0	34.64	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	925.0	0	SC	8	4.63	0	34.66	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	930.0	0	SC	8	4.63	0	34.66	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	935.0	0	SC	8	4.62	0	34.67	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	940.0	0	SC	8	4.61	0	34.67	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	945.0	0	SC	8	4.61	0	34.67	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	950.0	0	SC	8	4.60	0	34.67	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	955.0	0	SC	8	4.61	0	34.68	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	960.0	0	SC	8	4.61	0	34.68	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	965.0	0	SC	8	4.60	0	34.69	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	970.0	0	SC	8	4.59	0	34.70	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	975.0	0	SC	8	4.58	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	980.0	0	SC	8	4.58	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	985.0	0	SC	8	4.58	0	34.71	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	990.0	0	SC	8	4.58	0	34.72	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	995.0	0	SC	8	4.58	0	34.73	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1000.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1005.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1010.0	0	SC	8	4.56	0	34.74	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1015.0	0	SC	8	4.58	0	34.76	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1020.0	0	SC	8	4.59	0	34.77	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1025.0	0	SC	8	4.60	0	34.78	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1030.0	0	SC	8	4.59	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1035.0	0	SC	8	4.58	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1040.0	0	SC	8	4.54	4	34.79	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1045.0	0	SC	8	4.52	4	34.78	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1050.0	0	SC	8	4.51	4	34.79	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1055.0	0	SC	8	4.51	4	34.78	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1060.0	0	SC	8	4.51	0	34.79	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1065.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1070.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1075.0	0	SC	8	4.55	0	34.81	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1080.0	0	SC	8	4.58	0	34.82	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1085.0	0	SC	8	4.57	0	34.82	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1090.0	0	SC	8	4.56	0	34.83	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1095.0	0	SC	8	4.57	0	34.83	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1100.0	0	SC	8	4.53	0	34.83	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1105.0	0	SC	8	4.52	0	34.84	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1110.0	0	SC	8	4.51	4	34.84	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1115.0	0	SC	8	4.50	4	34.83	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1120.0	0	SC	8	4.48	0	34.83	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1125.0	0	SC	8	4.48	0	34.83	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1130.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1135.0	0	SC	8	4.47	0	34.84	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1140.0	0	SC	8	4.50	0	34.84	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1145.0	0	SC	8	4.51	0	34.85	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1150.0	0	SC	8	4.52	0	34.85	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1155.0	0	SC	8	4.52	0	34.85	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1160.0	0	SC	8	4.53	0	34.86	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1165.0	0	SC	8	4.54	0	34.86	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1170.0	0	SC	8	4.54	0	34.86	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1175.0	0	SC	8	4.55	0	34.86	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1180.0	0	SC	8	4.56	0	34.88	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1185.0	0	SC	8	4.56	0	34.88	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1190.0	0	SC	8	4.56	0	34.88	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1195.0	0	SC	8	4.57	0	34.88	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1200.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1205.0	0	SC	8	4.56	0	34.89	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1210.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1215.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1220.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1225.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1230.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1235.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1240.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1245.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1250.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1255.0	0	SC	8	4.55	0	34.91	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1260.0	0	SC	8	4.53	0	34.93	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1265.0	0	SC	8	4.51	0	34.94	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1270.0	0	SC	8	4.46	0	34.95	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1275.0	0	SC	8	4.43	0	34.96	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1280.0	0	SC	8	4.42	0	34.96	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1285.0	0	SC	8	4.42	0	34.96	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1290.0	0	SC	8	4.42	0	34.96	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1295.0	0	SC	8	4.41	0	34.96	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1300.0	0	SC	8	4.42	0	34.97	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1305.0	0	SC	8	4.43	0	34.97	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1310.0	0	SC	8	4.44	0	34.97	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1315.0	0	SC	8	4.44	0	34.98	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1320.0	0	SC	8	4.44	0	34.98	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1325.0	0	SC	8	4.43	0	34.98	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1330.0	0	SC	8	4.43	0	34.98	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1335.0	0	SC	8	4.42	0	34.98	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1340.0	0	SC	8	4.41	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1345.0	0	SC	8	4.40	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1350.0	0	SC	8	4.38	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1355.0	0	SC	8	4.38	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1360.0	0	SC	8	4.38	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1365.0	0	SC	8	4.38	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1370.0	0	SC	8	4.37	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1375.0	0	SC	8	4.37	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1380.0	0	SC	8	4.37	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1385.0	0	SC	8	4.37	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1390.0	0	SC	8	4.37	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1395.0	0	SC	8	4.37	0	34.99	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1400.0	0	SC	8	4.37	0	35.00	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1405.0	0	SC	8	4.35	0	35.00	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1410.0	0	SC	8	4.33	0	35.00	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1415.0	0	SC	8	4.34	0	35.00	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1420.0	0	SC	8	4.35	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1425.0	0	SC	8	4.38	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1430.0	0	SC	8	4.38	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1435.0	0	SC	8	4.38	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1440.0	0	SC	8	4.37	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1445.0	0	SC	8	4.36	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1450.0	0	SC	8	4.36	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1455.0	0	SC	8	4.36	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1460.0	0	SC	8	4.36	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1465.0	0	SC	8	4.35	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1470.0	0	SC	8	4.34	4	35.02	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1475.0	0	SC	8	4.33	4	35.01	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1480.0	0	SC	8	4.32	0	35.01	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1485.0	0	SC	8	4.31	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1490.0	0	SC	8	4.29	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1495.0	0	SC	8	4.28	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1500.0	0	SC	8	4.27	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1505.0	0	SC	8	4.25	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1510.0	0	SC	8	4.25	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1515.0	0	SC	8	4.25	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1520.0	0	SC	8	4.24	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1525.0	0	SC	8	4.23	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1530.0	0	SC	8	4.21	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1535.0	0	SC	8	4.20	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1540.0	0	SC	8	4.20	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1545.0	0	SC	8	4.20	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1550.0	0	SC	8	4.19	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1555.0	0	SC	8	4.18	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1560.0	0	SC	8	4.17	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1565.0	0	SC	8	4.17	4	35.03	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1570.0	0	SC	8	4.16	4	35.02	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1575.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1580.0	0	SC	8	4.15	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1585.0	0	SC	8	4.15	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1590.0	0	SC	8	4.13	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1595.0	0	SC	8	4.13	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1600.0	0	SC	8	4.13	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1605.0	0	SC	8	4.13	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1610.0	0	SC	8	4.12	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1615.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1620.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1625.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1630.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1635.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1640.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1645.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1650.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1655.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1660.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1665.0	0	SC	8	4.08	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1670.0	0	SC	8	4.08	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1675.0	0	SC	8	4.07	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1680.0	0	SC	8	4.06	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1685.0	0	SC	8	4.06	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1690.0	0	SC	8	4.05	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1695.0	0	SC	8	4.05	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1700.0	0	SC	8	4.04	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1705.0	0	SC	8	4.04	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1710.0	0	SC	8	4.04	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1715.0	0	SC	8	4.04	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1720.0	0	SC	8	4.03	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1725.0	0	SC	8	4.03	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1730.0	0	SC	8	4.01	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1735.0	0	SC	8	4.00	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1740.0	0	SC	8	3.99	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1745.0	0	SC	8	3.99	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1750.0	0	SC	8	3.98	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1755.0	0	SC	8	3.98	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1760.0	0	SC	8	3.98	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1765.0	0	SC	8	3.97	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1770.0	0	SC	8	3.96	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1775.0	0	SC	8	3.96	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1780.0	0	SC	8	3.94	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1785.0	0	SC	8	3.94	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1790.0	0	SC	8	3.94	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1795.0	0	SC	8	3.92	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1800.0	0	SC	8	3.91	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1805.0	0	SC	8	3.91	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1810.0	0	SC	8	3.91	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1815.0	0	SC	8	3.89	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1820.0	0	SC	8	3.88	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1825.0	0	SC	8	3.88	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1830.0	0	SC	8	3.86	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1835.0	0	SC	8	3.85	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1840.0	0	SC	8	3.85	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1845.0	0	SC	8	3.84	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1850.0	0	SC	8	3.83	0	35.04	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1855.0	0	SC	8	3.82	4	35.04	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1860.0	0	SC	8	3.82	4	35.03	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1865.0	0	SC	8	3.81	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1870.0	0	SC	8	3.80	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1875.0	0	SC	8	3.80	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1880.0	0	SC	8	3.78	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1885.0	0	SC	8	3.76	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1890.0	0	SC	8	3.75	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1895.0	0	SC	8	3.74	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1900.0	0	SC	8	3.72	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1905.0	0	SC	8	3.71	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1910.0	0	SC	8	3.70	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1915.0	0	SC	8	3.68	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1920.0	0	SC	8	3.67	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1925.0	0	SC	8	3.65	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1930.0	0	SC	8	3.64	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1935.0	0	SC	8	3.62	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1940.0	0	SC	8	3.61	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1945.0	0	SC	8	3.60	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1950.0	0	SC	8	3.58	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1955.0	0	SC	8	3.58	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1960.0	0	SC	8	3.57	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1965.0	0	SC	8	3.56	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1970.0	0	SC	8	3.55	0	35.03	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1975.0	0	SC	8	3.54	4	35.03	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1980.0	0	SC	8	3.54	4	35.02	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1985.0	0	SC	8	3.53	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1990.0	0	SC	8	3.53	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	1995.0	0	SC	8	3.52	4	35.03	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2000.0	0	SC	8	3.52	4	35.02	4
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2005.0	0	SC	8	3.50	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2010.0	0	SC	8	3.50	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2015.0	0	SC	8	3.49	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2020.0	0	SC	8	3.48	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2025.0	0	SC	8	3.48	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2030.0	0	SC	8	3.48	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2035.0	0	SC	8	3.47	0	35.02	0
@6455__1987234	001	C	08/01/1987	00:00	-22.0000	2.0000	0	2040.0	0	SC	8	3.47	0	35.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	0.0	0	SC	8	25.32	0	36.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	5.0	0	SC	8	25.32	0	36.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	10.0	0	SC	8	25.32	0	36.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	15.0	0	SC	8	25.32	0	36.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	20.0	0	SC	8	25.30	0	36.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	25.0	0	SC	8	25.27	0	36.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	30.0	0	SC	8	25.26	0	36.28	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	35.0	0	SC	8	25.18	0	36.31	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	40.0	0	SC	8	24.66	0	36.38	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	45.0	0	SC	8	24.04	0	36.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	50.0	0	SC	8	23.29	0	36.33	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	55.0	0	SC	8	22.68	0	36.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	60.0	0	SC	8	21.93	0	36.45	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	65.0	0	SC	8	21.12	0	36.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	70.0	0	SC	8	20.63	0	36.33	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	75.0	0	SC	8	19.79	0	36.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	80.0	0	SC	8	18.93	0	36.09	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	85.0	0	SC	8	18.80	0	36.07	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	90.0	0	SC	8	18.30	0	36.01	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	95.0	0	SC	8	18.05	0	35.97	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	100.0	0	SC	8	17.61	0	35.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	105.0	0	SC	8	17.33	0	35.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	110.0	0	SC	8	16.82	0	35.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	115.0	0	SC	8	16.41	0	35.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	120.0	0	SC	8	15.74	0	35.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.96	0	35.50	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.74	0	35.48	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.50	0	35.44	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.26	0	35.42	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	145.0	0	SC	8	13.90	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	150.0	0	SC	8	13.62	0	35.33	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	155.0	0	SC	8	13.48	0	35.31	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	160.0	0	SC	8	13.35	0	35.29	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	165.0	0	SC	8	13.25	0	35.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.17	0	35.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.10	0	35.25	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.09	0	35.24	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.08	0	35.25	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.07	0	35.24	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.07	0	35.25	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.05	0	35.24	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.02	0	35.25	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	210.0	0	SC	8	12.92	0	35.23	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.86	0	35.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.78	0	35.22	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.68	0	35.20	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.49	0	35.18	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.33	0	35.17	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.15	0	35.15	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.06	0	35.15	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.98	0	35.13	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.88	0	35.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.81	0	35.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.62	0	35.10	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.46	0	35.08	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.22	0	35.05	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.10	0	35.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	285.0	0	SC	8	10.86	0	35.01	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.43	0	34.98	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.01	0	34.92	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	300.0	0	SC	8	9.82	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	305.0	0	SC	8	9.64	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	310.0	0	SC	8	9.31	0	34.84	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	315.0	0	SC	8	9.24	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	320.0	0	SC	8	9.21	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	325.0	0	SC	8	9.14	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.04	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.02	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	340.0	0	SC	8	8.94	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	345.0	0	SC	8	8.81	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	350.0	0	SC	8	8.73	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	355.0	0	SC	8	8.59	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.46	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.44	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.44	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.40	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.23	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	385.0	0	SC	8	7.71	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	390.0	0	SC	8	7.64	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	395.0	0	SC	8	7.59	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	400.0	0	SC	8	7.58	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	405.0	0	SC	8	7.56	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	410.0	0	SC	8	7.50	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	415.0	0	SC	8	7.46	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	420.0	0	SC	8	7.46	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	425.0	0	SC	8	7.46	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	430.0	0	SC	8	7.37	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	435.0	0	SC	8	7.20	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.14	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.07	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.00	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	455.0	0	SC	8	6.96	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	460.0	0	SC	8	6.88	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	465.0	0	SC	8	6.86	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	470.0	0	SC	8	6.84	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	475.0	0	SC	8	6.85	4	34.61	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	480.0	0	SC	8	6.84	4	34.61	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	485.0	0	SC	8	6.84	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	490.0	0	SC	8	6.85	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	495.0	0	SC	8	6.85	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	500.0	0	SC	8	6.85	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.85	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.83	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.77	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.72	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.63	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.55	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.40	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.33	4	34.59	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.33	4	34.58	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.32	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.30	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.27	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.26	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.26	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.26	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.25	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.24	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.20	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.12	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.06	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	605.0	0	SC	8	6.02	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	610.0	0	SC	8	5.95	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	615.0	0	SC	8	5.90	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.90	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.90	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.89	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.89	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.88	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.85	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.82	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.78	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.74	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.72	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.70	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.68	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.67	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.65	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.63	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.62	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.62	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.61	4	34.56	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.61	4	34.55	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.61	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.58	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.54	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.50	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.46	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	740.0	0	SC	8	5.40	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	745.0	0	SC	8	5.06	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.91	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.88	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.87	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.87	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.84	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.82	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.80	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.80	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.79	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.79	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.79	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.78	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.72	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.66	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.61	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.63	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.65	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.63	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.65	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.67	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.63	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.60	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.55	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.52	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.51	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.52	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.52	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.52	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.52	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.51	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.49	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.48	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.48	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.49	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.49	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.49	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.49	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.48	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.47	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.47	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.47	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.47	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.47	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.46	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.45	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.43	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.43	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.43	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.46	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.46	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.46	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.46	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.48	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.50	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.50	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.48	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.47	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.47	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.47	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.45	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.48	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.49	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.49	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	0.0	0	SC	8	24.94	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	5.0	0	SC	8	24.94	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	10.0	0	SC	8	24.94	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	15.0	0	SC	8	24.94	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	20.0	0	SC	8	24.94	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	25.0	0	SC	8	24.93	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	30.0	0	SC	8	24.91	0	36.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	35.0	0	SC	8	24.86	0	36.05	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	40.0	0	SC	8	24.80	0	36.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	45.0	0	SC	8	24.74	0	36.03	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	50.0	0	SC	8	24.70	0	36.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	55.0	0	SC	8	24.64	0	36.01	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	60.0	0	SC	8	24.18	0	36.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	65.0	0	SC	8	22.69	0	36.00	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	70.0	0	SC	8	20.58	0	35.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	75.0	0	SC	8	19.01	0	35.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	80.0	0	SC	8	17.08	0	35.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	85.0	0	SC	8	16.57	0	35.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	90.0	0	SC	8	16.33	0	35.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	95.0	0	SC	8	16.16	0	35.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	100.0	0	SC	8	15.46	0	35.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	105.0	0	SC	8	15.16	0	35.52	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	110.0	0	SC	8	14.96	0	35.50	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	115.0	0	SC	8	14.80	0	35.46	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	120.0	0	SC	8	14.61	0	35.44	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	125.0	0	SC	8	14.42	0	35.42	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	130.0	0	SC	8	14.33	0	35.40	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	135.0	0	SC	8	14.20	0	35.39	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	140.0	0	SC	8	14.04	0	35.36	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	145.0	0	SC	8	13.98	0	35.35	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	150.0	0	SC	8	13.82	0	35.34	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	155.0	0	SC	8	13.69	0	35.32	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	160.0	0	SC	8	13.62	0	35.31	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	165.0	0	SC	8	13.58	0	35.31	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	170.0	0	SC	8	13.46	0	35.29	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	175.0	0	SC	8	13.38	0	35.29	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	180.0	0	SC	8	13.28	0	35.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	185.0	0	SC	8	13.22	0	35.27	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	190.0	0	SC	8	13.20	0	35.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	195.0	0	SC	8	13.17	0	35.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	200.0	0	SC	8	13.14	0	35.26	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	205.0	0	SC	8	12.96	0	35.23	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	210.0	0	SC	8	12.89	0	35.23	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	215.0	0	SC	8	12.68	0	35.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	220.0	0	SC	8	12.63	0	35.19	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	225.0	0	SC	8	12.56	0	35.18	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	230.0	0	SC	8	12.46	0	35.18	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	235.0	0	SC	8	12.25	0	35.16	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	240.0	0	SC	8	12.07	0	35.15	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	245.0	0	SC	8	11.75	0	35.11	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	250.0	0	SC	8	11.57	0	35.09	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	255.0	0	SC	8	11.33	0	35.06	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	260.0	0	SC	8	11.17	0	35.04	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	265.0	0	SC	8	11.05	0	35.02	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	270.0	0	SC	8	10.93	0	35.01	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	275.0	0	SC	8	10.82	0	34.99	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	280.0	0	SC	8	10.79	0	34.99	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	285.0	0	SC	8	10.72	0	34.99	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	290.0	0	SC	8	10.67	0	34.99	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	295.0	0	SC	8	10.58	0	34.97	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	300.0	0	SC	8	10.47	0	34.96	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	305.0	0	SC	8	10.27	0	34.95	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	310.0	0	SC	8	9.98	0	34.91	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	315.0	0	SC	8	9.87	0	34.90	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	320.0	0	SC	8	9.81	0	34.89	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	325.0	0	SC	8	9.77	0	34.89	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	330.0	0	SC	8	9.64	0	34.88	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	335.0	0	SC	8	9.42	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	340.0	0	SC	8	9.02	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	345.0	0	SC	8	8.79	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	350.0	0	SC	8	8.60	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	355.0	0	SC	8	8.54	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	360.0	0	SC	8	8.44	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	365.0	0	SC	8	8.36	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	370.0	0	SC	8	8.29	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	375.0	0	SC	8	8.15	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	380.0	0	SC	8	8.02	0	34.71	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	385.0	0	SC	8	7.92	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	390.0	0	SC	8	7.88	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	395.0	0	SC	8	7.77	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	400.0	0	SC	8	7.69	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	405.0	0	SC	8	7.65	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	410.0	0	SC	8	7.61	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	415.0	0	SC	8	7.59	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	420.0	0	SC	8	7.54	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	425.0	0	SC	8	7.45	0	34.66	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	430.0	0	SC	8	7.38	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	435.0	0	SC	8	7.30	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	440.0	0	SC	8	7.22	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	445.0	0	SC	8	7.17	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	450.0	0	SC	8	7.14	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	455.0	0	SC	8	7.12	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	460.0	0	SC	8	7.10	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	465.0	0	SC	8	7.07	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	470.0	0	SC	8	7.06	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	475.0	0	SC	8	7.05	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	480.0	0	SC	8	6.99	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	485.0	0	SC	8	6.96	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	490.0	0	SC	8	6.94	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	495.0	0	SC	8	6.93	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	500.0	0	SC	8	6.91	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	505.0	0	SC	8	6.87	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	510.0	0	SC	8	6.82	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	515.0	0	SC	8	6.78	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	520.0	0	SC	8	6.74	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	525.0	0	SC	8	6.73	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	530.0	0	SC	8	6.71	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	535.0	0	SC	8	6.67	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	540.0	0	SC	8	6.57	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	545.0	0	SC	8	6.46	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	550.0	0	SC	8	6.42	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	555.0	0	SC	8	6.39	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	560.0	0	SC	8	6.35	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	565.0	0	SC	8	6.34	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	570.0	0	SC	8	6.32	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	575.0	0	SC	8	6.29	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	580.0	0	SC	8	6.17	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	585.0	0	SC	8	6.08	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	590.0	0	SC	8	6.06	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	595.0	0	SC	8	6.05	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	600.0	0	SC	8	6.02	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	605.0	0	SC	8	6.01	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	610.0	0	SC	8	5.99	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	615.0	0	SC	8	5.96	4	34.57	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	620.0	0	SC	8	5.95	4	34.56	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	625.0	0	SC	8	5.94	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	630.0	0	SC	8	5.90	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	635.0	0	SC	8	5.88	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	640.0	0	SC	8	5.87	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	645.0	0	SC	8	5.85	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	650.0	0	SC	8	5.82	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	655.0	0	SC	8	5.76	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	660.0	0	SC	8	5.75	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	665.0	0	SC	8	5.75	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	670.0	0	SC	8	5.74	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	675.0	0	SC	8	5.69	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	680.0	0	SC	8	5.64	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	685.0	0	SC	8	5.55	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	690.0	0	SC	8	5.42	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	695.0	0	SC	8	5.40	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	700.0	0	SC	8	5.39	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	705.0	0	SC	8	5.37	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	710.0	0	SC	8	5.35	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	715.0	0	SC	8	5.33	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	720.0	0	SC	8	5.30	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	725.0	0	SC	8	5.26	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	730.0	0	SC	8	5.24	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	735.0	0	SC	8	5.19	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	740.0	0	SC	8	5.15	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	745.0	0	SC	8	5.13	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	750.0	0	SC	8	5.13	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	755.0	0	SC	8	5.09	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	760.0	0	SC	8	5.06	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	765.0	0	SC	8	5.05	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	770.0	0	SC	8	5.01	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	775.0	0	SC	8	4.99	0	34.54	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	780.0	0	SC	8	4.97	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	785.0	0	SC	8	4.98	0	34.55	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	790.0	0	SC	8	5.00	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	795.0	0	SC	8	4.99	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	800.0	0	SC	8	4.99	0	34.56	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	805.0	0	SC	8	5.01	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	810.0	0	SC	8	5.02	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	815.0	0	SC	8	5.00	0	34.57	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	820.0	0	SC	8	4.95	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	825.0	0	SC	8	4.92	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	830.0	0	SC	8	4.90	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	835.0	0	SC	8	4.88	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	840.0	0	SC	8	4.82	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	845.0	0	SC	8	4.81	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	850.0	0	SC	8	4.81	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	855.0	0	SC	8	4.80	0	34.58	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	860.0	0	SC	8	4.80	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	865.0	0	SC	8	4.80	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	870.0	0	SC	8	4.79	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	875.0	0	SC	8	4.78	0	34.59	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	880.0	0	SC	8	4.71	4	34.60	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	885.0	0	SC	8	4.69	4	34.59	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	890.0	0	SC	8	4.69	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	895.0	0	SC	8	4.67	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	900.0	0	SC	8	4.66	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	905.0	0	SC	8	4.65	0	34.60	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	910.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	915.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	920.0	0	SC	8	4.62	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	925.0	0	SC	8	4.62	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	930.0	0	SC	8	4.61	0	34.61	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	935.0	0	SC	8	4.59	4	34.63	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	940.0	0	SC	8	4.58	4	34.61	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	945.0	0	SC	8	4.59	0	34.63	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	950.0	0	SC	8	4.62	0	34.64	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	955.0	0	SC	8	4.59	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	960.0	0	SC	8	4.55	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	965.0	0	SC	8	4.55	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	970.0	0	SC	8	4.56	0	34.65	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	975.0	0	SC	8	4.57	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	980.0	0	SC	8	4.56	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	985.0	0	SC	8	4.55	0	34.67	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	990.0	0	SC	8	4.54	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	995.0	0	SC	8	4.56	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1000.0	0	SC	8	4.57	0	34.68	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1005.0	0	SC	8	4.59	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1010.0	0	SC	8	4.60	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1015.0	0	SC	8	4.59	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1020.0	0	SC	8	4.59	0	34.69	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1025.0	0	SC	8	4.59	0	34.70	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1030.0	0	SC	8	4.59	0	34.72	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1035.0	0	SC	8	4.56	0	34.73	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1040.0	0	SC	8	4.56	0	34.74	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1045.0	0	SC	8	4.55	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1050.0	0	SC	8	4.54	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1055.0	0	SC	8	4.51	0	34.75	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1060.0	0	SC	8	4.49	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1065.0	0	SC	8	4.48	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1070.0	0	SC	8	4.48	0	34.76	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1075.0	0	SC	8	4.46	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1080.0	0	SC	8	4.45	0	34.77	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1085.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1090.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1095.0	0	SC	8	4.45	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1100.0	0	SC	8	4.45	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1105.0	0	SC	8	4.45	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1110.0	0	SC	8	4.45	4	34.80	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1115.0	0	SC	8	4.45	4	34.79	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1120.0	0	SC	8	4.45	0	34.79	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1125.0	0	SC	8	4.45	4	34.80	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1130.0	0	SC	8	4.45	4	34.79	4
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1135.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1140.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1145.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1150.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1155.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1160.0	0	SC	8	4.46	0	34.82	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1165.0	0	SC	8	4.47	0	34.83	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1170.0	0	SC	8	4.49	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1175.0	0	SC	8	4.50	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1180.0	0	SC	8	4.50	0	34.85	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1185.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1190.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1195.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1200.0	0	SC	8	4.51	0	34.86	0
@6455__1987234	001	B	08/01/1987	00:00	-22.0000	1.0000	0	1205.0	0	SC	8	4.51	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	0.0	0	SC	8	25.83	0	35.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	5.0	0	SC	8	25.80	0	35.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	10.0	0	SC	8	25.79	0	35.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	15.0	0	SC	8	25.79	0	35.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	20.0	0	SC	8	25.76	0	35.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	25.0	0	SC	8	25.65	0	35.77	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	30.0	0	SC	8	25.43	0	35.83	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	35.0	0	SC	8	25.23	0	35.89	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	40.0	0	SC	8	24.99	0	36.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	45.0	0	SC	8	24.82	0	36.11	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	50.0	0	SC	8	24.73	0	36.19	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	55.0	0	SC	8	24.70	0	36.20	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	60.0	0	SC	8	24.69	0	36.20	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	65.0	0	SC	8	24.18		36.21	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	70.0	0	SC	8	20.58		35.94	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	75.0	0	SC	8	19.09	0	35.75	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	80.0	0	SC	8	18.32	0	35.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	85.0	0	SC	8	16.64	0	35.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	90.0	0	SC	8	16.43	0	35.60	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	95.0	0	SC	8	15.88	0	35.59	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	100.0	0	SC	8	15.67	0	35.57	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	105.0	0	SC	8	15.31	0	35.54	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	110.0	0	SC	8	15.07	0	35.50	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	115.0	0	SC	8	14.88	0	35.47	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	120.0	0	SC	8	14.70	0	35.44	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	125.0	0	SC	8	14.52	0	35.42	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	130.0	0	SC	8	14.38	0	35.40	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	135.0	0	SC	8	14.33	0	35.40	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	140.0	0	SC	8	14.24	0	35.39	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	145.0	0	SC	8	14.12	0	35.38	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	150.0	0	SC	8	13.98	0	35.35	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	155.0	0	SC	8	13.91	0	35.35	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	160.0	0	SC	8	13.81	0	35.34	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	165.0	0	SC	8	13.68	0	35.32	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	170.0	0	SC	8	13.55	0	35.30	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	175.0	0	SC	8	13.45	0	35.29	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	180.0	0	SC	8	13.26	0	35.26	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	185.0	0	SC	8	13.18	0	35.26	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	190.0	0	SC	8	13.00	0	35.24	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	195.0	0	SC	8	12.93	0	35.22	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	200.0	0	SC	8	12.85	0	35.22	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	205.0	0	SC	8	12.69	0	35.20	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	210.0	0	SC	8	12.65	0	35.19	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	215.0	0	SC	8	12.61	0	35.19	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	220.0	0	SC	8	12.53	0	35.18	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	225.0	0	SC	8	12.39	0	35.16	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	230.0	0	SC	8	12.33	0	35.15	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	235.0	0	SC	8	12.26	0	35.15	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	240.0	0	SC	8	12.16	0	35.15	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	245.0	0	SC	8	11.68	0	35.11	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	250.0	0	SC	8	11.36	0	35.07	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	255.0	0	SC	8	11.17	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	260.0	0	SC	8	11.00	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	265.0	0	SC	8	10.60	0	34.98	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	270.0	0	SC	8	10.43	0	34.94	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	275.0	0	SC	8	10.40	0	34.95	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	280.0	0	SC	8	10.30	0	34.94	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	285.0	0	SC	8	10.20	0	34.93	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	290.0	0	SC	8	10.05	0	34.92	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	295.0	0	SC	8	9.66	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	300.0	0	SC	8	9.55	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	305.0	0	SC	8	9.49	0	34.85	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	310.0	0	SC	8	9.38	0	34.85	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	315.0	0	SC	8	9.29	0	34.84	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	320.0	0	SC	8	9.12	0	34.82	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	325.0	0	SC	8	9.06	0	34.82	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	330.0	0	SC	8	9.04	0	34.81	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	335.0	0	SC	8	9.02	0	34.81	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	340.0	0	SC	8	8.99	0	34.81	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	345.0	0	SC	8	8.98	0	34.80	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	350.0	0	SC	8	8.96	0	34.80	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	355.0	0	SC	8	8.88	0	34.80	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	360.0	0	SC	8	8.75	0	34.79	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	365.0	0	SC	8	8.48	0	34.77	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	370.0	0	SC	8	8.32	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	375.0	0	SC	8	8.29	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	380.0	0	SC	8	8.25	0	34.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	385.0	0	SC	8	8.14	0	34.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	390.0	0	SC	8	8.10	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	395.0	0	SC	8	8.09	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	400.0	0	SC	8	8.08	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	405.0	0	SC	8	8.07	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	410.0	0	SC	8	8.07	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	415.0	0	SC	8	8.07	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	420.0	0	SC	8	8.07	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	425.0	0	SC	8	8.06	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	430.0	0	SC	8	7.99	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	435.0	0	SC	8	7.84	0	34.71	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	440.0	0	SC	8	7.73	0	34.69	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	445.0	0	SC	8	7.68	0	34.69	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	450.0	0	SC	8	7.64	0	34.68	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	455.0	0	SC	8	7.58	0	34.68	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	460.0	0	SC	8	7.44	0	34.67	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	465.0	0	SC	8	7.30	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	470.0	0	SC	8	7.27	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	475.0	0	SC	8	7.21	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	480.0	0	SC	8	7.20	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	485.0	0	SC	8	7.18	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	490.0	0	SC	8	7.07	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	495.0	0	SC	8	6.83	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	500.0	0	SC	8	6.81	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	505.0	0	SC	8	6.80	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	510.0	0	SC	8	6.80	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	515.0	0	SC	8	6.80	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	520.0	0	SC	8	6.79	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	525.0	0	SC	8	6.78	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	530.0	0	SC	8	6.70	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	535.0	0	SC	8	6.54	0	34.60	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	540.0	0	SC	8	6.48	0	34.60	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	545.0	0	SC	8	6.40	0	34.59	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	550.0	0	SC	8	6.38	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	555.0	0	SC	8	6.34	0	34.59	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	560.0	0	SC	8	6.32	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	565.0	0	SC	8	6.31	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	570.0	0	SC	8	6.25	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	575.0	0	SC	8	6.23	0	34.59	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	580.0	0	SC	8	6.22	4	34.59	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	585.0	0	SC	8	6.21	4	34.58	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	590.0	0	SC	8	6.18	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	595.0	0	SC	8	6.15	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	600.0	0	SC	8	6.06	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	605.0	0	SC	8	5.99	0	34.57	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	610.0	0	SC	8	5.96	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	615.0	0	SC	8	5.95	4	34.57	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	620.0	0	SC	8	5.94	4	34.56	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	625.0	0	SC	8	5.92	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	630.0	0	SC	8	5.91	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	635.0	0	SC	8	5.90	4	34.57	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	640.0	0	SC	8	5.90	4	34.56	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	645.0	0	SC	8	5.88	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	650.0	0	SC	8	5.86	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	655.0	0	SC	8	5.84	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	660.0	0	SC	8	5.83	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	665.0	0	SC	8	5.84	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	670.0	0	SC	8	5.83	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	675.0	0	SC	8	5.83	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	680.0	0	SC	8	5.80	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	685.0	0	SC	8	5.74	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	690.0	0	SC	8	5.72	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	695.0	0	SC	8	5.70	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	700.0	0	SC	8	5.69	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	705.0	0	SC	8	5.68	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	710.0	0	SC	8	5.65	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	715.0	0	SC	8	5.63	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	720.0	0	SC	8	5.61	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	725.0	0	SC	8	5.58	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	730.0	0	SC	8	5.55	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	735.0	0	SC	8	5.50	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	740.0	0	SC	8	5.46	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	745.0	0	SC	8	5.42	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	750.0	0	SC	8	5.38	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	755.0	0	SC	8	5.30	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	760.0	0	SC	8	5.20	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	765.0	0	SC	8	5.11	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	770.0	0	SC	8	5.08	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	775.0	0	SC	8	5.04	4	34.55	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	780.0	0	SC	8	5.04	4	34.54	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	785.0	0	SC	8	5.02	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	790.0	0	SC	8	4.98	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	795.0	0	SC	8	4.93	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	800.0	0	SC	8	4.91	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	805.0	0	SC	8	4.91	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	810.0	0	SC	8	4.86	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	815.0	0	SC	8	4.82	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	820.0	0	SC	8	4.79	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	825.0	0	SC	8	4.75	0	34.55	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	830.0	0	SC	8	4.73	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	835.0	0	SC	8	4.73	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	840.0	0	SC	8	4.74	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	845.0	0	SC	8	4.74	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	850.0	0	SC	8	4.74	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	855.0	0	SC	8	4.75	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	860.0	0	SC	8	4.76	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	865.0	0	SC	8	4.76	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	870.0	0	SC	8	4.76	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	875.0	0	SC	8	4.76	0	34.56	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	880.0	0	SC	8	4.76	0	34.57	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	885.0	0	SC	8	4.77	0	34.57	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	890.0	0	SC	8	4.78	0	34.57	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	895.0	0	SC	8	4.78	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	900.0	0	SC	8	4.79	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	905.0	0	SC	8	4.78	0	34.58	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	910.0	0	SC	8	4.74	0	34.59	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	915.0	0	SC	8	4.71	0	34.60	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	920.0	0	SC	8	4.69	0	34.60	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	925.0	0	SC	8	4.68	0	34.60	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	930.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	935.0	0	SC	8	4.63	0	34.63	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	940.0	0	SC	8	4.61	0	34.63	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	945.0	0	SC	8	4.61	0	34.63	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	950.0	0	SC	8	4.62	0	34.63	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	955.0	0	SC	8	4.63	0	34.64	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	960.0	0	SC	8	4.63	0	34.64	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	965.0	0	SC	8	4.59	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	970.0	0	SC	8	4.55	0	34.65	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	975.0	0	SC	8	4.57	0	34.66	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	980.0	0	SC	8	4.58	0	34.68	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	985.0	0	SC	8	4.58	0	34.69	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	990.0	0	SC	8	4.56	0	34.70	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	995.0	0	SC	8	4.55	0	34.70	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1000.0	0	SC	8	4.53	0	34.71	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1005.0	0	SC	8	4.53	0	34.71	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1010.0	0	SC	8	4.52	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1015.0	0	SC	8	4.52	0	34.72	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1020.0	0	SC	8	4.51	0	34.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1025.0	0	SC	8	4.50	0	34.73	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1030.0	0	SC	8	4.49	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1035.0	0	SC	8	4.48	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1040.0	0	SC	8	4.47	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1045.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1050.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1055.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1060.0	0	SC	8	4.45	0	34.76	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1065.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1070.0	0	SC	8	4.45	0	34.77	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1075.0	0	SC	8	4.45	0	34.77	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1080.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1085.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1090.0	0	SC	8	4.44	0	34.78	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1095.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1100.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1105.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1110.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1115.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1120.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1125.0	0	SC	8	4.45	0	34.80	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1130.0	0	SC	8	4.46	0	34.81	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1135.0	0	SC	8	4.47	0	34.81	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1140.0	0	SC	8	4.50	0	34.82	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1145.0	0	SC	8	4.52	0	34.83	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1150.0	0	SC	8	4.51	0	34.84	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1155.0	0	SC	8	4.51	0	34.84	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1160.0	0	SC	8	4.50	0	34.84	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1165.0	0	SC	8	4.50	4	34.85	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1170.0	0	SC	8	4.50	4	34.84	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1175.0	0	SC	8	4.50	0	34.84	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1180.0	0	SC	8	4.51	0	34.85	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1185.0	0	SC	8	4.52	0	34.85	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1190.0	0	SC	8	4.52	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1195.0	0	SC	8	4.52	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1200.0	0	SC	8	4.53	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1205.0	0	SC	8	4.54	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1210.0	0	SC	8	4.54	0	34.86	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1215.0	0	SC	8	4.55	0	34.88	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1220.0	0	SC	8	4.54	0	34.90	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1225.0	0	SC	8	4.54	0	34.90	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1230.0	0	SC	8	4.53	0	34.91	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1235.0	0	SC	8	4.53	0	34.91	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1240.0	0	SC	8	4.50	0	34.92	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1245.0	0	SC	8	4.51	0	34.93	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1250.0	0	SC	8	4.49	0	34.94	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1255.0	0	SC	8	4.46	0	34.95	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1260.0	0	SC	8	4.45	0	34.96	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1265.0	0	SC	8	4.45	0	34.96	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1270.0	0	SC	8	4.43	0	34.97	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1275.0	0	SC	8	4.43	0	34.98	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1280.0	0	SC	8	4.43	0	34.98	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1285.0	0	SC	8	4.43	0	34.98	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1290.0	0	SC	8	4.42	0	34.98	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1295.0	0	SC	8	4.42	0	34.99	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1300.0	0	SC	8	4.42	0	34.99	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1305.0	0	SC	8	4.42	0	34.99	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1310.0	0	SC	8	4.42	0	34.99	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1315.0	0	SC	8	4.41	0	34.99	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1320.0	0	SC	8	4.40	0	34.99	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1325.0	0	SC	8	4.38	0	35.00	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1330.0	0	SC	8	4.37	0	35.00	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1335.0	0	SC	8	4.36	0	35.00	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1340.0	0	SC	8	4.36	0	35.00	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1345.0	0	SC	8	4.35	0	35.00	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1350.0	0	SC	8	4.35	0	35.00	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1355.0	0	SC	8	4.34	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1360.0	0	SC	8	4.34	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1365.0	0	SC	8	4.33	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1370.0	0	SC	8	4.32	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1375.0	0	SC	8	4.31	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1380.0	0	SC	8	4.30	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1385.0	0	SC	8	4.29	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1390.0	0	SC	8	4.28	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1395.0	0	SC	8	4.27	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1400.0	0	SC	8	4.24	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1405.0	0	SC	8	4.23	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1410.0	0	SC	8	4.23	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1415.0	0	SC	8	4.22	0	35.01	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1420.0	0	SC	8	4.22	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1425.0	0	SC	8	4.22	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1430.0	0	SC	8	4.22	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1435.0	0	SC	8	4.22	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1440.0	0	SC	8	4.22	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1445.0	0	SC	8	4.22	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1450.0	0	SC	8	4.21	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1455.0	0	SC	8	4.21	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1460.0	0	SC	8	4.21	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1465.0	0	SC	8	4.20	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1470.0	0	SC	8	4.20	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1475.0	0	SC	8	4.19	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1480.0	0	SC	8	4.19	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1485.0	0	SC	8	4.19	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1490.0	0	SC	8	4.18	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1495.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1500.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1505.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1510.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1515.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1520.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1525.0	0	SC	8	4.17	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1530.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1535.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1540.0	0	SC	8	4.16	4	35.03	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1545.0	0	SC	8	4.16	4	35.02	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1550.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1555.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1560.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1565.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1570.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1575.0	0	SC	8	4.16	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1580.0	0	SC	8	4.15	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1585.0	0	SC	8	4.15	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1590.0	0	SC	8	4.13	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1595.0	0	SC	8	4.12	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1600.0	0	SC	8	4.12	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1605.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1610.0	0	SC	8	4.11	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1615.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1620.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1625.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1630.0	0	SC	8	4.09	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1635.0	0	SC	8	4.09	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1640.0	0	SC	8	4.09	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1645.0	0	SC	8	4.09	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1650.0	0	SC	8	4.08	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1655.0	0	SC	8	4.07	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1660.0	0	SC	8	4.07	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1665.0	0	SC	8	4.06	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1670.0	0	SC	8	4.06	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1675.0	0	SC	8	4.05	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1680.0	0	SC	8	4.02	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1685.0	0	SC	8	3.98	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1690.0	0	SC	8	3.95	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1695.0	0	SC	8	3.94	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1700.0	0	SC	8	3.93	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1705.0	0	SC	8	3.92	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1710.0	0	SC	8	3.91	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1715.0	0	SC	8	3.89	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1720.0	0	SC	8	3.88	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1725.0	0	SC	8	3.87	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1730.0	0	SC	8	3.86	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1735.0	0	SC	8	3.84	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1740.0	0	SC	8	3.83	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1745.0	0	SC	8	3.82	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1750.0	0	SC	8	3.80	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1755.0	0	SC	8	3.78	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1760.0	0	SC	8	3.76	0	35.04	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1765.0	0	SC	8	3.74	4	35.04	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1770.0	0	SC	8	3.73	4	35.03	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1775.0	0	SC	8	3.71	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1780.0	0	SC	8	3.69	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1785.0	0	SC	8	3.69	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1790.0	0	SC	8	3.68	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1795.0	0	SC	8	3.68	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1800.0	0	SC	8	3.66	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1805.0	0	SC	8	3.65	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1810.0	0	SC	8	3.65	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1815.0	0	SC	8	3.64	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1820.0	0	SC	8	3.64	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1825.0	0	SC	8	3.63	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1830.0	0	SC	8	3.62	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1835.0	0	SC	8	3.59	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1840.0	0	SC	8	3.59	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1845.0	0	SC	8	3.58	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1850.0	0	SC	8	3.57	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1855.0	0	SC	8	3.56	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1860.0	0	SC	8	3.56	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1865.0	0	SC	8	3.56	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1870.0	0	SC	8	3.56	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1875.0	0	SC	8	3.55	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1880.0	0	SC	8	3.55	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1885.0	0	SC	8	3.55	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1890.0	0	SC	8	3.54	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1895.0	0	SC	8	3.54	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1900.0	0	SC	8	3.53	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1905.0	0	SC	8	3.53	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1910.0	0	SC	8	3.53	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1915.0	0	SC	8	3.53	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1920.0	0	SC	8	3.52	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1925.0	0	SC	8	3.52	0	35.03	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1930.0	0	SC	8	3.51	4	35.03	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1935.0	0	SC	8	3.50	4	35.02	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1940.0	0	SC	8	3.49	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1945.0	0	SC	8	3.48	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1950.0	0	SC	8	3.47	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1955.0	0	SC	8	3.46	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1960.0	0	SC	8	3.45	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1965.0	0	SC	8	3.45	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1970.0	0	SC	8	3.43	4	35.04	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1975.0	0	SC	8	3.44	4	35.02	4
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1980.0	0	SC	8	3.44	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1985.0	0	SC	8	3.44	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1990.0	0	SC	8	3.44	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	1995.0	0	SC	8	3.45	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	2000.0	0	SC	8	3.45	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	2005.0	0	SC	8	3.44	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	2010.0	0	SC	8	3.44	0	35.02	0
@6455__1987234	002	C	08/02/1987	00:00	-20.5000	1.0000	0	2015.0	0	SC	8	3.44	0	35.02	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	0.0	0	SC	8	25.62	0	35.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	5.0	0	SC	8	25.57	0	35.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	10.0	0	SC	8	25.57	0	35.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	15.0	0	SC	8	25.52	0	35.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	20.0	0	SC	8	25.44	0	35.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	25.0	0	SC	8	25.28	0	35.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	30.0	0	SC	8	25.02	0	35.97	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	35.0	0	SC	8	24.88	0	36.06	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	40.0	0	SC	8	24.72	0	36.19	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	45.0	0	SC	8	24.64	0	36.23	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	50.0	0	SC	8	24.53	0	36.22	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	55.0	0	SC	8	24.47	0	36.21	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	60.0	0	SC	8	24.11	0	36.14	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	65.0	0	SC	8	22.90		36.09	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	70.0	0	SC	8	18.88		35.90	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	75.0	0	SC	8	17.04	0	35.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	80.0	0	SC	8	16.17	0	35.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	85.0	0	SC	8	15.87	0	35.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	90.0	0	SC	8	15.76	0	35.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	95.0	0	SC	8	15.68	0	35.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	100.0	0	SC	8	15.62	0	35.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	105.0	0	SC	8	15.42	0	35.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.02	0	35.51	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	115.0	0	SC	8	14.81	0	35.48	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.68	0	35.46	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.60	0	35.46	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.50	0	35.44	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.43	0	35.43	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.37	0	35.42	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.36	0	35.42	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.35	0	35.42	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	155.0	0	SC	8	14.34	0	35.42	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	160.0	0	SC	8	14.32	0	35.42	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	165.0	0	SC	8	14.26	0	35.41	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	170.0	0	SC	8	14.12	0	35.40	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.98	0	35.38	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.88	0	35.36	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.79	0	35.35	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.63	0	35.33	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.47	0	35.30	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.36	0	35.29	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	205.0	0	SC	8	13.18	0	35.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	210.0	0	SC	8	13.10	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.98	0	35.25	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.86	0	35.23	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.77	0	35.22	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.75	0	35.21	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.58	0	35.20	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.54	0	35.19	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	245.0	0	SC	8	12.46	0	35.18	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	250.0	0	SC	8	12.30	0	35.16	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	255.0	0	SC	8	12.18	0	35.15	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.90	0	35.14	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.24	0	35.06	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	270.0	0	SC	8	10.98	0	35.02	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	275.0	0	SC	8	10.79	0	34.99	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	280.0	0	SC	8	10.72	0	34.99	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	285.0	0	SC	8	10.61	0	34.97	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	290.0	0	SC	8	10.44	0	34.96	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.30	0	34.94	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.16	0	34.93	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.91	0	34.90	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.76	0	34.88	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.68	0	34.88	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.59	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.52	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.39	0	34.85	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.32	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.27	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.24	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.09	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	355.0	0	SC	8	8.95	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	360.0	0	SC	8	8.94	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.94	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.93	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.91	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.89	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.84	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.74	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.15	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.10	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.10	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.08	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.05	4	34.72	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	420.0	0	SC	8	8.04	4	34.71	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	425.0	0	SC	8	8.02	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	430.0	0	SC	8	8.02	4	34.72	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	435.0	0	SC	8	8.02	4	34.71	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	440.0	0	SC	8	8.01	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.84	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.78	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.69	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.63	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.60	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.56	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.54	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.44	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.34	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	490.0	0	SC	8	7.24	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	495.0	0	SC	8	7.22	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	500.0	0	SC	8	7.07	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.99	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.96	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.94	4	34.63	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.93	4	34.61	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.91	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.89	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.87	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.83	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.70	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.55	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.49	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.45	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.42	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.39	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.36	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.32	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.28	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.27	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.25	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.13	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.04	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.03	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	615.0	0	SC	8	6.00	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.94	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.91	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.87	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.86	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.86	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.85	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.84	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.83	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.82	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.80	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.79	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.77	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.71	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.66	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.63	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.61	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.61	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.59	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.58	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.54	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.53	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.52	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.50	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.42	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.35	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.20	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.08	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.04	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	760.0	0	SC	8	4.93	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.88	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.86	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.85	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.84	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.84	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.83	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.82	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.81	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.74	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.70	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.70	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.70	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.69	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.69	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.69	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.69	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.70	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.71	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.72	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.70	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.69	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.68	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.65	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.63	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.61	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.60	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.59	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.58	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.58	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.58	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.58	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.56	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.56	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.55	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.54	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.54	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.53	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.53	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.53	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.53	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.51	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.50	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.48	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.48	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.49	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.49	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.50	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.51	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.51	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.52	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.50	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.48	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.47	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.47	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.46	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.46	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.46	0	34.75	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.46	0	34.75	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.45	0	34.77	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.49	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.52	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.54	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.52	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.53	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.53	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.52	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.48	0	34.89	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.49	0	34.91	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.49	0	34.91	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.49	0	34.92	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	0.0	0	SC	8	24.89	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	5.0	0	SC	8	24.86	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	10.0	0	SC	8	24.77	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	15.0	0	SC	8	24.66	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	20.0	0	SC	8	24.64	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	25.0	0	SC	8	24.62	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	30.0	0	SC	8	24.58	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	35.0	0	SC	8	24.53	0	36.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	40.0	0	SC	8	24.46	0	36.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	45.0	0	SC	8	24.33	0	36.25	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	50.0	0	SC	8	24.16	0	36.24	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	55.0	0	SC	8	23.94	0	36.22	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	60.0	0	SC	8	22.92	0	36.10	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	65.0	0	SC	8	21.55	0	35.97	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	70.0	0	SC	8	20.05	0	36.00	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	75.0	0	SC	8	18.91	0	35.98	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	80.0	0	SC	8	18.27	0	35.94	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	85.0	0	SC	8	17.88	0	35.91	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	90.0	0	SC	8	17.21	0	35.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	95.0	0	SC	8	16.39	0	35.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	100.0	0	SC	8	16.02	0	35.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	105.0	0	SC	8	15.84	0	35.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.62	0	35.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	115.0	0	SC	8	15.35	0	35.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	120.0	0	SC	8	15.22	0	35.53	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.86	0	35.49	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.70	0	35.47	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.37	0	35.42	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.23	0	35.40	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.14	0	35.39	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	150.0	0	SC	8	13.96	0	35.36	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.87	0	35.36	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.79	0	35.34	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.74	0	35.34	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.58	0	35.32	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.45	0	35.30	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.38	0	35.29	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.29	0	35.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.25	0	35.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.22	0	35.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.15	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	205.0	0	SC	8	13.09	0	35.25	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.99	0	35.24	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.94	0	35.23	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.86	0	35.22	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.78	0	35.21	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.74	0	35.21	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.69	0	35.21	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.57	0	35.20	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	245.0	0	SC	8	12.47	0	35.19	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	250.0	0	SC	8	12.37	0	35.18	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	255.0	0	SC	8	12.22	0	35.16	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	260.0	0	SC	8	12.08	0	35.15	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.92	0	35.11	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.83	0	35.11	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.63	0	35.10	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.40	0	35.07	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	285.0	0	SC	8	11.33	0	35.06	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	290.0	0	SC	8	11.13	0	35.04	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.96	0	35.02	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.82	0	35.01	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	305.0	0	SC	8	10.73	0	34.99	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	310.0	0	SC	8	10.62	0	34.98	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	315.0	0	SC	8	10.47	0	34.96	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	320.0	0	SC	8	10.35	0	34.96	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.77	0	34.90	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.56	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.45	0	34.85	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.41	0	34.85	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.35	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.25	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.23	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.15	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	365.0	0	SC	8	9.05	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.97	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.93	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.88	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.85	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.66	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.40	0	34.75	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.35	0	34.75	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.19	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.12	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.07	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	420.0	0	SC	8	8.01	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.94	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.88	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.81	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.75	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.67	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.60	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.55	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.50	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.45	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.41	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.36	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.32	4	34.66	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.32	4	34.65	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	490.0	0	SC	8	7.27	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	495.0	0	SC	8	7.22	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	500.0	0	SC	8	7.14	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	505.0	0	SC	8	7.09	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	510.0	0	SC	8	7.02	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.97	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.95	4	34.63	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.94	4	34.61	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.92	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.91	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.90	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.88	4	34.63	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.87	4	34.61	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.85	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.81	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.56	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.43	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.41	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.34	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.29	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.27	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.24	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.23	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.14	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.11	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	615.0	0	SC	8	6.10	4	34.58	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	620.0	0	SC	8	6.10	4	34.57	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	625.0	0	SC	8	6.09	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	630.0	0	SC	8	6.09	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	635.0	0	SC	8	6.08	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	640.0	0	SC	8	6.08	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	645.0	0	SC	8	6.08	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	650.0	0	SC	8	6.06	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	655.0	0	SC	8	6.03	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	660.0	0	SC	8	6.01	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.98	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.95	4	34.57	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.94	4	34.56	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.92	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.90	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.89	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.82	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.75	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.72	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.66	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.63	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.63	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.63	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.65	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.65	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.65	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.58	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.56	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.48	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.38	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	765.0	0	SC	8	5.33	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	770.0	0	SC	8	5.25	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	775.0	0	SC	8	5.16	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	780.0	0	SC	8	5.09	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.99	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.88	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.87	4	34.56	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.85	4	34.55	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.77	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.71	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.66	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.63	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.62	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.61	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.62	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.62	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.62	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.63	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.63	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.63	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.63	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.63	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.61	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.60	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.60	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.59	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.58	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.57	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.57	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.57	4	34.61	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.57	4	34.61	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.57	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.56	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.55	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.55	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.56	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.57	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.57	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.55	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.54	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.54	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.51	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.50	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.49	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.49	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.48	4	34.67	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.46	4	34.66	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.45	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.45	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.45	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.46	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.47	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.47	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.48	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.48	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.47	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.47	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.47	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.47	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.46	0	34.75	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.47	0	34.76	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.47	0	34.77	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.46	0	34.77	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.45	0	34.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.44	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.44	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.45	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.45	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.45	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.45	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.45	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.47	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.47	0	34.88	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.48	0	34.89	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.48	0	34.90	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	0.0	0	SC	8	24.86	0	36.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	5.0	0	SC	8	24.78	0	36.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	10.0	0	SC	8	24.72	0	36.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	15.0	0	SC	8	24.68	0	36.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	20.0	0	SC	8	24.67	0	36.29	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	25.0	0	SC	8	24.66	0	36.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	30.0	0	SC	8	24.63	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	35.0	0	SC	8	24.56	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	40.0	0	SC	8	24.48	0	36.27	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	45.0	0	SC	8	24.36	0	36.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	50.0	0	SC	8	24.18	0	36.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	55.0	0	SC	8	23.91	0	36.24	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	60.0	0	SC	8	23.46	0	36.22	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	65.0	0	SC	8	22.48	0	36.17	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	70.0	0	SC	8	21.91	0	36.10	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	75.0	0	SC	8	21.22	0	36.06	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	80.0	0	SC	8	20.29	0	36.09	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	85.0	0	SC	8	19.51	0	36.11	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	90.0	0	SC	8	18.68	0	36.01	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	95.0	0	SC	8	18.42	0	35.98	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	100.0	0	SC	8	17.77	0	35.90	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	105.0	0	SC	8	17.55	0	35.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	110.0	0	SC	8	17.13	0	35.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	115.0	0	SC	8	16.33	0	35.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	120.0	0	SC	8	15.71	0	35.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	125.0	0	SC	8	15.26	0	35.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	130.0	0	SC	8	15.05	0	35.51	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.83	0	35.48	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.62	0	35.45	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.36	0	35.41	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.28	0	35.40	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	155.0	0	SC	8	14.05	0	35.38	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.91	0	35.36	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.85	0	35.35	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.74	0	35.33	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.61	0	35.32	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.49	0	35.30	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.31	0	35.28	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.19	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.17	0	35.25	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.16	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	205.0	0	SC	8	13.16	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	210.0	0	SC	8	13.16	0	35.25	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	215.0	0	SC	8	13.15	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	220.0	0	SC	8	13.15	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	225.0	0	SC	8	13.14	0	35.26	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	230.0	0	SC	8	13.08	0	35.25	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	235.0	0	SC	8	13.03	0	35.24	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.97	0	35.24	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	245.0	0	SC	8	12.92	0	35.24	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	250.0	0	SC	8	12.86	0	35.23	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	255.0	0	SC	8	12.76	0	35.22	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	260.0	0	SC	8	12.66	0	35.21	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	265.0	0	SC	8	12.30	0	35.17	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.83	0	35.11	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.55	0	35.08	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.47	0	35.07	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	285.0	0	SC	8	11.25	0	35.05	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	290.0	0	SC	8	11.11	0	35.03	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	295.0	0	SC	8	11.02	0	35.02	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.81	0	35.01	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	305.0	0	SC	8	10.68	0	34.98	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	310.0	0	SC	8	10.62	0	34.97	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	315.0	0	SC	8	10.55	0	34.96	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	320.0	0	SC	8	10.40	0	34.96	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.57	0	34.88	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.22	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.15	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.12	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.12	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.12	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.11	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.10	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	365.0	0	SC	8	9.10	0	34.82	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	370.0	0	SC	8	9.07	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	375.0	0	SC	8	9.00	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.97	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.96	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.93	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.88	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.82	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.77	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.69	0	34.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.57	0	34.77	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	420.0	0	SC	8	8.51	0	34.76	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	425.0	0	SC	8	8.38	0	34.76	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	430.0	0	SC	8	8.08	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	435.0	0	SC	8	8.00	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.86	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.77	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.66	0	34.68	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.59	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.53	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.48	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.40	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.30	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.19	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.12	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	490.0	0	SC	8	7.08	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	495.0	0	SC	8	7.07	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	500.0	0	SC	8	7.02	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.98	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.97	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.95	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.93	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.91	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.89	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.87	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.83	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.73	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.54	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.37	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.32	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.29	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.28	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.26	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.24	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.23	4	34.59	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.22	4	34.58	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.19	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.17	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.15	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.14	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	615.0	0	SC	8	6.11	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	620.0	0	SC	8	6.09	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	625.0	0	SC	8	6.07	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	630.0	0	SC	8	6.04	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.96	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.92	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.88	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.84	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.81	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.78	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.76	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.74	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.70	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.67	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.64	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.61	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.58	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.56	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.55	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.54	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.54	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.51	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.48	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.44	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.41	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.39	0	34.54	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.33	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.32	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.29	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.11	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.93	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.86	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.84	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.85	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.85	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.85	4	34.56	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.83	4	34.55	4
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.82	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.77	0	34.55	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.71	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.70	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.68	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.66	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.61	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.60	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.59	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.58	0	34.56	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.57	0	34.57	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.56	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.56	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.56	0	34.58	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.56	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.56	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.57	0	34.59	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.54	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.53	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.53	0	34.60	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.53	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.55	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.55	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.55	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.55	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.53	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.53	0	34.61	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.53	0	34.63	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.53	0	34.64	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.51	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.49	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.49	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.48	0	34.65	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.48	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.45	0	34.66	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.42	0	34.67	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.44	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.46	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.46	0	34.69	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.46	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.47	0	34.70	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.47	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.46	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.46	0	34.71	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.46	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.46	0	34.72	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.45	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.45	0	34.73	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.44	0	34.77	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.43	0	34.78	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.43	0	34.79	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.44	0	34.80	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.44	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.45	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.46	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.46	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.46	0	34.81	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.46	0	34.83	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.46	0	34.84	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.46	0	34.85	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.47	0	34.88	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.48	0	34.89	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.48	0	34.89	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.48	0	34.90	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.49	0	34.91	0
@6455__1987234	002	B	08/02/1987	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.48	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	0.0	0	SC	8	27.79	0	35.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	5.0	0	SC	8	27.78	0	35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	10.0	0	SC	8	27.78	0	35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	15.0	0	SC	8	27.78	0	35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	20.0	0	SC	8	27.74	0	35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	25.0	0	SC	8	27.69	0	35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	30.0	0	SC	8	27.68	0	35.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	35.0	0	SC	8	27.68	0	35.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	40.0	0	SC	8	27.68	0	35.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	45.0	0	SC	8	27.68	0	35.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	50.0	0	SC	8	27.68	0	35.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	55.0	0	SC	8	27.69	0	35.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	60.0	0	SC	8	27.71	0	35.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	65.0	0	SC	8	27.73	0	35.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	70.0	0	SC	8	26.76		35.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	75.0	0	SC	8	23.25		36.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	80.0	0	SC	8	22.24	0	36.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	85.0	0	SC	8	21.20	0	35.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	90.0	0	SC	8	18.17	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	95.0	0	SC	8	16.54	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	100.0	0	SC	8	16.02	0	35.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	105.0	0	SC	8	15.76	0	35.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	110.0	0	SC	8	15.37	0	35.51	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	115.0	0	SC	8	14.94	0	35.46	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	120.0	0	SC	8	14.66	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	125.0	0	SC	8	14.31	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	130.0	0	SC	8	14.14	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	135.0	0	SC	8	14.08	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	140.0	0	SC	8	14.05	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	145.0	0	SC	8	13.96	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	150.0	0	SC	8	13.88	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	155.0	0	SC	8	13.78	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	160.0	0	SC	8	13.67	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	165.0	0	SC	8	13.59	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	170.0	0	SC	8	13.55	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	175.0	0	SC	8	13.49	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	180.0	0	SC	8	13.44	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	185.0	0	SC	8	13.36	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	190.0	0	SC	8	13.28	0	35.26	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	195.0	0	SC	8	13.21	0	35.26	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	200.0	0	SC	8	13.08	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	205.0	0	SC	8	13.04	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	210.0	0	SC	8	12.99	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	215.0	0	SC	8	12.89	0	35.23	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	220.0	0	SC	8	12.77	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	225.0	0	SC	8	12.72	0	35.20	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	230.0	0	SC	8	12.63	0	35.20	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	235.0	0	SC	8	12.38	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	240.0	0	SC	8	12.30	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	245.0	0	SC	8	12.20	0	35.16	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	250.0	0	SC	8	12.11	0	35.15	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	255.0	0	SC	8	11.92	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	260.0	0	SC	8	11.76	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	265.0	0	SC	8	11.58	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	270.0	0	SC	8	11.54	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	275.0	0	SC	8	11.49	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	280.0	0	SC	8	11.40	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	285.0	0	SC	8	11.23	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	290.0	0	SC	8	11.17	0	35.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	295.0	0	SC	8	11.10	0	35.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	300.0	0	SC	8	10.95	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	305.0	0	SC	8	10.86	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	310.0	0	SC	8	10.82	0	35.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	315.0	0	SC	8	10.77	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	320.0	0	SC	8	10.62	0	34.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	325.0	0	SC	8	10.47	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	330.0	0	SC	8	10.34	0	34.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	335.0	0	SC	8	10.26	0	34.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	340.0	0	SC	8	10.19	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	345.0	0	SC	8	10.12	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	350.0	0	SC	8	10.08	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	355.0	0	SC	8	9.99	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	360.0	0	SC	8	9.90	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	365.0	0	SC	8	9.77	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	370.0	0	SC	8	9.67	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	375.0	0	SC	8	9.50	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	380.0	0	SC	8	9.39	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	385.0	0	SC	8	9.36	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	390.0	0	SC	8	9.24	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	395.0	0	SC	8	9.14	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	400.0	0	SC	8	8.98	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	405.0	0	SC	8	8.76	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	410.0	0	SC	8	8.55	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	415.0	0	SC	8	8.41	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	420.0	0	SC	8	8.35	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	425.0	0	SC	8	8.25	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	430.0	0	SC	8	8.14	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	435.0	0	SC	8	8.00	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	440.0	0	SC	8	7.96	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	445.0	0	SC	8	7.86	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	450.0	0	SC	8	7.83	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	455.0	0	SC	8	7.76	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	460.0	0	SC	8	7.72	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	465.0	0	SC	8	7.61	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	470.0	0	SC	8	7.52	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	475.0	0	SC	8	7.42	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	480.0	0	SC	8	7.31	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	485.0	0	SC	8	7.24	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	490.0	0	SC	8	7.23	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	495.0	0	SC	8	7.20	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	500.0	0	SC	8	7.13	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	505.0	0	SC	8	7.08	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	510.0	0	SC	8	7.06	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	515.0	0	SC	8	7.05	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	520.0	0	SC	8	7.01	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	525.0	0	SC	8	6.98	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	530.0	0	SC	8	6.90	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	535.0	0	SC	8	6.81	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	540.0	0	SC	8	6.76	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	545.0	0	SC	8	6.71	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	550.0	0	SC	8	6.64	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	555.0	0	SC	8	6.61	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	560.0	0	SC	8	6.60	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	565.0	0	SC	8	6.58	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	570.0	0	SC	8	6.54	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	575.0	0	SC	8	6.52	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	580.0	0	SC	8	6.50	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	585.0	0	SC	8	6.51	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	590.0	0	SC	8	6.50	4	34.65	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	595.0	0	SC	8	6.45	4	34.63	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	600.0	0	SC	8	6.41	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	605.0	0	SC	8	6.33	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	610.0	0	SC	8	6.29	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	615.0	0	SC	8	6.26	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	620.0	0	SC	8	6.24	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	625.0	0	SC	8	6.22	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	630.0	0	SC	8	6.22	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	635.0	0	SC	8	6.20	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	640.0	0	SC	8	6.18	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	645.0	0	SC	8	6.18	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	650.0	0	SC	8	6.22	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	655.0	0	SC	8	6.26	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	660.0	0	SC	8	6.27	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	665.0	0	SC	8	6.25	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	670.0	0	SC	8	6.19	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	675.0	0	SC	8	6.10	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	680.0	0	SC	8	6.08	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	685.0	0	SC	8	6.01	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	690.0	0	SC	8	5.92	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	695.0	0	SC	8	5.88	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	700.0	0	SC	8	5.84	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	705.0	0	SC	8	5.83	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	710.0	0	SC	8	5.80	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	715.0	0	SC	8	5.78	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	720.0	0	SC	8	5.77	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	725.0	0	SC	8	5.75	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	730.0	0	SC	8	5.73	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	735.0	0	SC	8	5.70	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	740.0	0	SC	8	5.65	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	745.0	0	SC	8	5.63	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	750.0	0	SC	8	5.61	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	755.0	0	SC	8	5.59	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	760.0	0	SC	8	5.56	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	765.0	0	SC	8	5.51	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	770.0	0	SC	8	5.48	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	775.0	0	SC	8	5.46	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	780.0	0	SC	8	5.45	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	785.0	0	SC	8	5.43	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	790.0	0	SC	8	5.40	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	795.0	0	SC	8	5.38	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	800.0	0	SC	8	5.36	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	805.0	0	SC	8	5.33	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	810.0	0	SC	8	5.28	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	815.0	0	SC	8	5.28	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	820.0	0	SC	8	5.26	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	825.0	0	SC	8	5.20	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	830.0	0	SC	8	5.16	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	835.0	0	SC	8	5.16	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	840.0	0	SC	8	5.14	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	845.0	0	SC	8	5.09	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	850.0	0	SC	8	5.07	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	855.0	0	SC	8	5.03	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	860.0	0	SC	8	5.01	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	865.0	0	SC	8	5.00	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	870.0	0	SC	8	4.98	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	875.0	0	SC	8	4.95	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	880.0	0	SC	8	4.92	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	885.0	0	SC	8	4.88	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	890.0	0	SC	8	4.88	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	895.0	0	SC	8	4.86	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	900.0	0	SC	8	4.85	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	905.0	0	SC	8	4.84	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	910.0	0	SC	8	4.81	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	915.0	0	SC	8	4.81	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	920.0	0	SC	8	4.82	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	925.0	0	SC	8	4.81	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	930.0	0	SC	8	4.80	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	935.0	0	SC	8	4.77	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	940.0	0	SC	8	4.76	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	945.0	0	SC	8	4.78	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	950.0	0	SC	8	4.78	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	955.0	0	SC	8	4.76	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	960.0	0	SC	8	4.74	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	965.0	0	SC	8	4.73	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	970.0	0	SC	8	4.72	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	975.0	0	SC	8	4.72	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	980.0	0	SC	8	4.72	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	985.0	0	SC	8	4.72	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	990.0	0	SC	8	4.72	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	995.0	0	SC	8	4.72	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1000.0	0	SC	8	4.71	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1005.0	0	SC	8	4.71	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1010.0	0	SC	8	4.72	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1015.0	0	SC	8	4.73	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1020.0	0	SC	8	4.73	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1025.0	0	SC	8	4.72	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1030.0	0	SC	8	4.71	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1035.0	0	SC	8	4.70	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1040.0	0	SC	8	4.66	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1045.0	0	SC	8	4.66	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1050.0	0	SC	8	4.66	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1055.0	0	SC	8	4.65	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1060.0	0	SC	8	4.65	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1065.0	0	SC	8	4.63	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1070.0	0	SC	8	4.65	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1075.0	0	SC	8	4.66	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1080.0	0	SC	8	4.65	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1085.0	0	SC	8	4.63	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1090.0	0	SC	8	4.63	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1095.0	0	SC	8	4.62	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1100.0	0	SC	8	4.62	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1105.0	0	SC	8	4.62	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1110.0	0	SC	8	4.63	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1115.0	0	SC	8	4.63	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1120.0	0	SC	8	4.63	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1125.0	0	SC	8	4.62	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1130.0	0	SC	8	4.62	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1135.0	0	SC	8	4.61	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1140.0	0	SC	8	4.61	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1145.0	0	SC	8	4.61	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1150.0	0	SC	8	4.58	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1155.0	0	SC	8	4.57	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1160.0	0	SC	8	4.57	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1165.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1170.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1175.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1180.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1185.0	0	SC	8	4.57	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1190.0	0	SC	8	4.57	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1195.0	0	SC	8	4.56	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.0000	0	1200.0	0	SC	8	4.56	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	0.0	0	SC	8	27.60	0	35.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	5.0	0	SC	8	27.56	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	10.0	0	SC	8	27.56	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	15.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	20.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	25.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	30.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	35.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	40.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	45.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	50.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	55.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	60.0	0	SC	8	27.55	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	65.0	0	SC	8	27.54	0	35.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	70.0	0	SC	8	25.56	0	36.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	75.0	0	SC	8	22.62	0	36.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	80.0	0	SC	8	19.96	0	35.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	85.0	0	SC	8	19.12	0	35.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	90.0	0	SC	8	17.76	0	35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	95.0	0	SC	8	16.86	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	100.0	0	SC	8	16.28	0	35.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	105.0	0	SC	8	15.91	0	35.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	110.0	0	SC	8	15.67	0	35.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	115.0	0	SC	8	15.58	0	35.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	120.0	0	SC	8	15.40	0	35.51	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	125.0	0	SC	8	15.23	0	35.50	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	130.0	0	SC	8	15.01	0	35.46	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	135.0	0	SC	8	14.85	0	35.45	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	140.0	0	SC	8	14.72	0	35.43	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	145.0	0	SC	8	14.65	0	35.43	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	150.0	0	SC	8	14.50	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	155.0	0	SC	8	14.36	0	35.39	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	160.0	0	SC	8	14.23	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	165.0	0	SC	8	14.18	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	170.0	0	SC	8	14.14	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	175.0	0	SC	8	13.98	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	180.0	0	SC	8	13.87	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	185.0	0	SC	8	13.76	0	35.32	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	190.0	0	SC	8	13.60	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	195.0	0	SC	8	13.52	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	200.0	0	SC	8	13.46	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	205.0	0	SC	8	13.35	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	210.0	0	SC	8	13.16	0	35.25	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	215.0	0	SC	8	13.09	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	220.0	0	SC	8	12.98	0	35.23	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	225.0	0	SC	8	12.88	0	35.22	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	230.0	0	SC	8	12.76	0	35.22	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	235.0	0	SC	8	12.61	0	35.20	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	240.0	0	SC	8	12.46	0	35.18	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	245.0	0	SC	8	12.33	0	35.16	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	250.0	0	SC	8	12.17	0	35.16	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	255.0	0	SC	8	12.03	0	35.14	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	260.0	0	SC	8	11.92	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	265.0	0	SC	8	11.76	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	270.0	0	SC	8	11.53	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	275.0	0	SC	8	11.36	0	35.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	280.0	0	SC	8	11.10	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	285.0	0	SC	8	10.97	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	290.0	0	SC	8	10.87	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	295.0	0	SC	8	10.64	0	34.99	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	300.0	0	SC	8	10.56	0	34.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	305.0	0	SC	8	10.42	0	34.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	310.0	0	SC	8	10.31	0	34.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	315.0	0	SC	8	10.06	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	320.0	0	SC	8	9.96	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	325.0	0	SC	8	9.83	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	330.0	0	SC	8	9.61	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	335.0	0	SC	8	9.40	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	340.0	0	SC	8	9.26	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	345.0	0	SC	8	9.16	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	350.0	0	SC	8	9.12	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	355.0	0	SC	8	9.02	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	360.0	0	SC	8	8.94	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	365.0	0	SC	8	8.84	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	370.0	0	SC	8	8.79	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	375.0	0	SC	8	8.74	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	380.0	0	SC	8	8.70	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	385.0	0	SC	8	8.58	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	390.0	0	SC	8	8.52	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	395.0	0	SC	8	8.46	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	400.0	0	SC	8	8.29	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	405.0	0	SC	8	8.23	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	410.0	0	SC	8	8.15	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	415.0	0	SC	8	8.01	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	420.0	0	SC	8	7.93	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	425.0	0	SC	8	7.88	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	430.0	0	SC	8	7.84	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	435.0	0	SC	8	7.68	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	440.0	0	SC	8	7.59	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	445.0	0	SC	8	7.56	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	450.0	0	SC	8	7.53	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	455.0	0	SC	8	7.51	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	460.0	0	SC	8	7.50	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	465.0	0	SC	8	7.43	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	470.0	0	SC	8	7.23	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	475.0	0	SC	8	7.12	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	480.0	0	SC	8	7.08	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	485.0	0	SC	8	7.04	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	490.0	0	SC	8	7.00	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	495.0	0	SC	8	6.98	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	500.0	0	SC	8	6.95	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	505.0	0	SC	8	6.90	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	510.0	0	SC	8	6.88	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	515.0	0	SC	8	6.77	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	520.0	0	SC	8	6.71	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	525.0	0	SC	8	6.55	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	530.0	0	SC	8	6.47	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	535.0	0	SC	8	6.42	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	540.0	0	SC	8	6.38	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	545.0	0	SC	8	6.35	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	550.0	0	SC	8	6.33	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	555.0	0	SC	8	6.30	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	560.0	0	SC	8	6.26	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	565.0	0	SC	8	6.25	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	570.0	0	SC	8	6.23	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	575.0	0	SC	8	6.21	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	580.0	0	SC	8	6.14	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	585.0	0	SC	8	6.01	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	590.0	0	SC	8	5.94	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	595.0	0	SC	8	5.89	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	600.0	0	SC	8	5.88	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	605.0	0	SC	8	5.86	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	610.0	0	SC	8	5.84	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	615.0	0	SC	8	5.81	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	620.0	0	SC	8	5.78	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	625.0	0	SC	8	5.74	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	630.0	0	SC	8	5.69	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	635.0	0	SC	8	5.66	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	640.0	0	SC	8	5.64	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	645.0	0	SC	8	5.60	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	650.0	0	SC	8	5.58	4	34.57	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	655.0	0	SC	8	5.57	4	34.56	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	660.0	0	SC	8	5.56	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	665.0	0	SC	8	5.52	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	670.0	0	SC	8	5.46	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	675.0	0	SC	8	5.42	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	680.0	0	SC	8	5.38	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	685.0	0	SC	8	5.37	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	690.0	0	SC	8	5.36	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	695.0	0	SC	8	5.35	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	700.0	0	SC	8	5.33	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	705.0	0	SC	8	5.32	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	710.0	0	SC	8	5.28	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	715.0	0	SC	8	5.20	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	720.0	0	SC	8	5.17	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	725.0	0	SC	8	5.16	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	730.0	0	SC	8	5.13	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	735.0	0	SC	8	5.12	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	740.0	0	SC	8	5.11	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	745.0	0	SC	8	5.08	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	750.0	0	SC	8	5.05	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	755.0	0	SC	8	5.03	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	760.0	0	SC	8	5.00	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	765.0	0	SC	8	4.97	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	770.0	0	SC	8	4.94	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	775.0	0	SC	8	4.93	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	780.0	0	SC	8	4.92	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	785.0	0	SC	8	4.88	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	790.0	0	SC	8	4.88	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	795.0	0	SC	8	4.86	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	800.0	0	SC	8	4.84	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	805.0	0	SC	8	4.83	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	810.0	0	SC	8	4.82	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	815.0	0	SC	8	4.79	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	820.0	0	SC	8	4.77	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	825.0	0	SC	8	4.75	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	830.0	0	SC	8	4.74	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	835.0	0	SC	8	4.73	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	840.0	0	SC	8	4.72	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	845.0	0	SC	8	4.70	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	850.0	0	SC	8	4.70	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	855.0	0	SC	8	4.69	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	860.0	0	SC	8	4.69	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	865.0	0	SC	8	4.68	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	870.0	0	SC	8	4.67	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	875.0	0	SC	8	4.66	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	880.0	0	SC	8	4.65	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	885.0	0	SC	8	4.63	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	890.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	895.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	900.0	0	SC	8	4.62	4	34.61	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	905.0	0	SC	8	4.61	4	34.61	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	910.0	0	SC	8	4.60	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	915.0	0	SC	8	4.59	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	920.0	0	SC	8	4.59	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	925.0	0	SC	8	4.59	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	930.0	0	SC	8	4.59	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	935.0	0	SC	8	4.58	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	940.0	0	SC	8	4.58	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	945.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	950.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	955.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	960.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	965.0	0	SC	8	4.57	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	970.0	0	SC	8	4.57	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	975.0	0	SC	8	4.57	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	980.0	0	SC	8	4.57	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	985.0	0	SC	8	4.57	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	990.0	0	SC	8	4.57	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	995.0	0	SC	8	4.56	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1000.0	0	SC	8	4.56	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1005.0	0	SC	8	4.55	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1010.0	0	SC	8	4.54	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1015.0	0	SC	8	4.54	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1020.0	0	SC	8	4.54	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1025.0	0	SC	8	4.54	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1030.0	0	SC	8	4.54	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1035.0	0	SC	8	4.54	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1040.0	0	SC	8	4.54	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1045.0	0	SC	8	4.54	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1050.0	0	SC	8	4.53	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1055.0	0	SC	8	4.53	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1060.0	0	SC	8	4.53	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1065.0	0	SC	8	4.53	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1070.0	0	SC	8	4.53	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1075.0	0	SC	8	4.53	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1080.0	0	SC	8	4.53	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1085.0	0	SC	8	4.53	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1090.0	0	SC	8	4.54	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1095.0	0	SC	8	4.54	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1100.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1105.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1110.0	0	SC	8	4.54	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1115.0	0	SC	8	4.54	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1120.0	0	SC	8	4.54	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1125.0	0	SC	8	4.54	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1130.0	0	SC	8	4.53	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1135.0	0	SC	8	4.53	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1140.0	0	SC	8	4.53	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1145.0	0	SC	8	4.52	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1150.0	0	SC	8	4.52	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1155.0	0	SC	8	4.51	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1160.0	0	SC	8	4.50	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1165.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1170.0	0	SC	8	4.48	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1175.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1180.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1185.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1190.0	0	SC	8	4.45	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1195.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1200.0	0	SC	8	4.46	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1205.0	0	SC	8	4.47	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.0000	0	1210.0	0	SC	8	4.48	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	0.0	0	SC	8	26.65	0	35.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	5.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	10.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	15.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	20.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	25.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	30.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	35.0	0	SC	8	26.63	0	35.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	40.0	0	SC	8	26.63	0	35.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	45.0	0	SC	8	26.50	0	35.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	50.0	0	SC	8	25.59	0	35.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	55.0	0	SC	8	24.87	0	36.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	60.0	0	SC	8	24.77	0	36.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	65.0	0	SC	8	24.34	0	36.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	70.0	0	SC	8	23.81	0	36.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	75.0	0	SC	8	21.87		36.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	80.0	0	SC	8	18.32		35.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	85.0	0	SC	8	16.60	0	35.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	90.0	0	SC	8	15.94	0	35.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	95.0	0	SC	8	15.40	0	35.50	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	100.0	0	SC	8	15.17	0	35.48	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	105.0	0	SC	8	14.99	0	35.47	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	110.0	0	SC	8	14.93	0	35.46	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	115.0	0	SC	8	14.88	0	35.45	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	120.0	0	SC	8	14.82	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	125.0	0	SC	8	14.74	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	130.0	0	SC	8	14.66	0	35.43	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	135.0	0	SC	8	14.52	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	140.0	0	SC	8	14.48	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	145.0	0	SC	8	14.40	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	150.0	0	SC	8	14.32	0	35.39	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	155.0	0	SC	8	14.22	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	160.0	0	SC	8	14.12	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	165.0	0	SC	8	14.06	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	170.0	0	SC	8	14.00	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	175.0	0	SC	8	13.86	0	35.34	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	180.0	0	SC	8	13.75	0	35.32	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	185.0	0	SC	8	13.64	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	190.0	0	SC	8	13.52	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	195.0	0	SC	8	13.45	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	200.0	0	SC	8	13.26	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	205.0	0	SC	8	13.11	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	210.0	0	SC	8	13.09	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	215.0	0	SC	8	13.01	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	220.0	0	SC	8	12.90	0	35.23	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	225.0	0	SC	8	12.71	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	230.0	0	SC	8	12.49	0	35.18	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	235.0	0	SC	8	12.32	0	35.16	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	240.0	0	SC	8	11.99	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	245.0	0	SC	8	11.76	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	250.0	0	SC	8	11.62	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	255.0	0	SC	8	11.55	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	260.0	0	SC	8	11.43	0	35.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	265.0	0	SC	8	11.36	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	270.0	0	SC	8	11.13	0	35.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	275.0	0	SC	8	10.55	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	280.0	0	SC	8	10.27	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	285.0	0	SC	8	10.08	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	290.0	0	SC	8	9.74	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	295.0	0	SC	8	9.46	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	300.0	0	SC	8	9.32	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	305.0	0	SC	8	9.16	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	310.0	0	SC	8	9.12	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	315.0	0	SC	8	9.06	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	320.0	0	SC	8	9.04	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	325.0	0	SC	8	9.01	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	330.0	0	SC	8	8.90	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	335.0	0	SC	8	8.80	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	340.0	0	SC	8	8.64	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	345.0	0	SC	8	8.57	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	350.0	0	SC	8	8.52	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	355.0	0	SC	8	8.48	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	360.0	0	SC	8	8.43	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	365.0	0	SC	8	8.40	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	370.0	0	SC	8	8.38	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	375.0	0	SC	8	8.29	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	380.0	0	SC	8	8.12	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	385.0	0	SC	8	8.08	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	390.0	0	SC	8	8.05	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	395.0	0	SC	8	8.02	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	400.0	0	SC	8	7.97	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	405.0	0	SC	8	7.93	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	410.0	0	SC	8	7.90	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	415.0	0	SC	8	7.85	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	420.0	0	SC	8	7.82	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	425.0	0	SC	8	7.78	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	430.0	0	SC	8	7.69	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	435.0	0	SC	8	7.58	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	440.0	0	SC	8	7.52	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	445.0	0	SC	8	7.41	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	450.0	0	SC	8	7.36	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	455.0	0	SC	8	7.27	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	460.0	0	SC	8	7.14	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	465.0	0	SC	8	7.00	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	470.0	0	SC	8	6.95	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	475.0	0	SC	8	6.89	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	480.0	0	SC	8	6.86	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	485.0	0	SC	8	6.80	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	490.0	0	SC	8	6.76	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	495.0	0	SC	8	6.69	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	500.0	0	SC	8	6.67	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	505.0	0	SC	8	6.64	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	510.0	0	SC	8	6.60	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	515.0	0	SC	8	6.59	4	34.59	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	520.0	0	SC	8	6.59	4	34.58	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	525.0	0	SC	8	6.57	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	530.0	0	SC	8	6.53	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	535.0	0	SC	8	6.48	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	540.0	0	SC	8	6.46	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	545.0	0	SC	8	6.42	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	550.0	0	SC	8	6.38	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	555.0	0	SC	8	6.36	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	560.0	0	SC	8	6.36	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	565.0	0	SC	8	6.34	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	570.0	0	SC	8	6.33	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	575.0	0	SC	8	6.27	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	580.0	0	SC	8	6.18	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	585.0	0	SC	8	6.10	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	590.0	0	SC	8	6.06	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	595.0	0	SC	8	6.02	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	600.0	0	SC	8	6.00	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	605.0	0	SC	8	5.96	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	610.0	0	SC	8	5.94	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	615.0	0	SC	8	5.92	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	620.0	0	SC	8	5.92	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	625.0	0	SC	8	5.91	4	34.56	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	630.0	0	SC	8	5.90	4	34.55	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	635.0	0	SC	8	5.86	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	640.0	0	SC	8	5.83	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	645.0	0	SC	8	5.78	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	650.0	0	SC	8	5.67	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	655.0	0	SC	8	5.65	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	660.0	0	SC	8	5.64	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	665.0	0	SC	8	5.61	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	670.0	0	SC	8	5.59	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	675.0	0	SC	8	5.54	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	680.0	0	SC	8	5.46	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	685.0	0	SC	8	5.45	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	690.0	0	SC	8	5.39	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	695.0	0	SC	8	5.32	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	700.0	0	SC	8	5.24	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	705.0	0	SC	8	5.20	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	710.0	0	SC	8	5.18	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	715.0	0	SC	8	5.18	4	34.54	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	720.0	0	SC	8	5.17	4	34.53	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	725.0	0	SC	8	5.16	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	730.0	0	SC	8	5.16	4	34.54	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	735.0	0	SC	8	5.16	4	34.53	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	740.0	0	SC	8	5.15	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	745.0	0	SC	8	5.13	4	34.54	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	750.0	0	SC	8	5.12	4	34.53	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	755.0	0	SC	8	5.11	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	760.0	0	SC	8	5.09	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	765.0	0	SC	8	5.06	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	770.0	0	SC	8	5.04	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	775.0	0	SC	8	5.04	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	780.0	0	SC	8	5.04	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	785.0	0	SC	8	5.04	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	790.0	0	SC	8	5.04	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	795.0	0	SC	8	5.05	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	800.0	0	SC	8	5.05	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	805.0	0	SC	8	5.03	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	810.0	0	SC	8	5.02	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	815.0	0	SC	8	4.99	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	820.0	0	SC	8	4.95	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	825.0	0	SC	8	4.92	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	830.0	0	SC	8	4.91	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	835.0	0	SC	8	4.88	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	840.0	0	SC	8	4.88	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	845.0	0	SC	8	4.88	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	850.0	0	SC	8	4.88	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	855.0	0	SC	8	4.87	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	860.0	0	SC	8	4.86	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	865.0	0	SC	8	4.86	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	870.0	0	SC	8	4.86	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	875.0	0	SC	8	4.84	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	880.0	0	SC	8	4.81	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	885.0	0	SC	8	4.78	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	890.0	0	SC	8	4.75	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	895.0	0	SC	8	4.72	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	900.0	0	SC	8	4.71	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	905.0	0	SC	8	4.70	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	910.0	0	SC	8	4.68	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	915.0	0	SC	8	4.68	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	920.0	0	SC	8	4.66	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	925.0	0	SC	8	4.65	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	930.0	0	SC	8	4.63	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	935.0	0	SC	8	4.63	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	940.0	0	SC	8	4.63	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	945.0	0	SC	8	4.62	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	950.0	0	SC	8	4.60	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	955.0	0	SC	8	4.59	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	960.0	0	SC	8	4.59	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	965.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	970.0	0	SC	8	4.58	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	975.0	0	SC	8	4.57	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	980.0	0	SC	8	4.57	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	985.0	0	SC	8	4.58	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	990.0	0	SC	8	4.58	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	995.0	0	SC	8	4.59	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1000.0	0	SC	8	4.59	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1005.0	0	SC	8	4.59	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1010.0	0	SC	8	4.58	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1015.0	0	SC	8	4.58	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1020.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1025.0	0	SC	8	4.57	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1030.0	0	SC	8	4.57	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1035.0	0	SC	8	4.58	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1040.0	0	SC	8	4.59	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1045.0	0	SC	8	4.59	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1050.0	0	SC	8	4.59	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1055.0	0	SC	8	4.59	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1060.0	0	SC	8	4.58	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1065.0	0	SC	8	4.59	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1070.0	0	SC	8	4.60	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1075.0	0	SC	8	4.61	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1080.0	0	SC	8	4.61	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1085.0	0	SC	8	4.60	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1090.0	0	SC	8	4.59	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1095.0	0	SC	8	4.59	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1100.0	0	SC	8	4.59	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1105.0	0	SC	8	4.56	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1110.0	0	SC	8	4.55	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1115.0	0	SC	8	4.56	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1120.0	0	SC	8	4.57	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1125.0	0	SC	8	4.57	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1130.0	0	SC	8	4.57	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1135.0	0	SC	8	4.56	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1140.0	0	SC	8	4.56	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1145.0	0	SC	8	4.55	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1150.0	0	SC	8	4.56	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1155.0	0	SC	8	4.57	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1160.0	0	SC	8	4.55	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1165.0	0	SC	8	4.53	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1170.0	0	SC	8	4.53	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1175.0	0	SC	8	4.53	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1180.0	0	SC	8	4.53	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1185.0	0	SC	8	4.53	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1190.0	0	SC	8	4.52	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1195.0	0	SC	8	4.50	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1200.0	0	SC	8	4.50	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1205.0	0	SC	8	4.49	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1210.0	0	SC	8	4.48	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1215.0	0	SC	8	4.47	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.0000	0	1220.0	0	SC	8	4.46	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	0.0	0	SC	8	27.40	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	5.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	10.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	15.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	20.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	25.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	30.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	35.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	40.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	45.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	50.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	55.0	0	SC	8	27.40	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	60.0	0	SC	8	25.91	0	36.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	65.0	0	SC	8	22.84	0	36.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	70.0	0	SC	8	22.09	0	36.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	75.0	0	SC	8	20.46	0	35.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	80.0	0	SC	8	19.46	0	35.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	85.0	0	SC	8	18.17	0	35.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	90.0	0	SC	8	16.50	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	95.0	0	SC	8	15.99	0	35.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	100.0	0	SC	8	15.54	0	35.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	105.0	0	SC	8	15.28	0	35.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	110.0	0	SC	8	15.09	0	35.52	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	115.0	0	SC	8	14.97	0	35.50	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	120.0	0	SC	8	14.86	0	35.49	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	125.0	0	SC	8	14.69	0	35.47	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	130.0	0	SC	8	14.51	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	135.0	0	SC	8	14.41	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	140.0	0	SC	8	14.35	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	145.0	0	SC	8	14.29	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	150.0	0	SC	8	14.22	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	155.0	0	SC	8	14.12	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	160.0	0	SC	8	14.00	0	35.39	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	165.0	0	SC	8	13.94	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	170.0	0	SC	8	13.81	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	175.0	0	SC	8	13.74	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	180.0	0	SC	8	13.66	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	185.0	0	SC	8	13.50	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	190.0	0	SC	8	13.40	0	35.32	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	195.0	0	SC	8	13.25	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	200.0	0	SC	8	13.01	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	205.0	0	SC	8	12.83	0	35.25	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	210.0	0	SC	8	12.74	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	215.0	0	SC	8	12.63	0	35.22	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	220.0	0	SC	8	12.47	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	225.0	0	SC	8	12.27	0	35.19	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	230.0	0	SC	8	11.97	0	35.15	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	235.0	0	SC	8	11.79	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	240.0	0	SC	8	11.60	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	245.0	0	SC	8	11.39	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	250.0	0	SC	8	11.28	0	35.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	255.0	0	SC	8	11.16	0	35.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	260.0	0	SC	8	11.05	0	35.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	265.0	0	SC	8	10.88	0	35.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	270.0	0	SC	8	10.76	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	275.0	0	SC	8	10.62	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	280.0	0	SC	8	10.58	0	35.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	285.0	0	SC	8	10.45	0	34.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	290.0	0	SC	8	10.35	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	295.0	0	SC	8	10.25	0	34.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	300.0	0	SC	8	10.17	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	305.0	0	SC	8	10.08	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	310.0	0	SC	8	10.01	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	315.0	0	SC	8	9.98	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	320.0	0	SC	8	9.94	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	325.0	0	SC	8	9.85	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	330.0	0	SC	8	9.77	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	335.0	0	SC	8	9.74	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	340.0	0	SC	8	9.63	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	345.0	0	SC	8	9.51	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	350.0	0	SC	8	9.40	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	355.0	0	SC	8	9.35	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	360.0	0	SC	8	9.32	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	365.0	0	SC	8	9.27	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	370.0	0	SC	8	9.26	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	375.0	0	SC	8	9.19	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	380.0	0	SC	8	9.09	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	385.0	0	SC	8	9.05	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	390.0	0	SC	8	8.95	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	395.0	0	SC	8	8.89	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	400.0	0	SC	8	8.73	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	405.0	0	SC	8	8.64	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	410.0	0	SC	8	8.54	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	415.0	0	SC	8	8.49	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	420.0	0	SC	8	8.49	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	425.0	0	SC	8	8.44	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	430.0	0	SC	8	8.29	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	435.0	0	SC	8	8.19	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	440.0	0	SC	8	8.11	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	445.0	0	SC	8	8.04	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	450.0	0	SC	8	7.99	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	455.0	0	SC	8	7.84	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	460.0	0	SC	8	7.73	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	465.0	0	SC	8	7.63	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	470.0	0	SC	8	7.49	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	475.0	0	SC	8	7.39	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	480.0	0	SC	8	7.33	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	485.0	0	SC	8	7.28	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	490.0	0	SC	8	7.18	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	495.0	0	SC	8	7.07	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	500.0	0	SC	8	7.04	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	505.0	0	SC	8	7.00	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	510.0	0	SC	8	6.99	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	515.0	0	SC	8	6.96	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	520.0	0	SC	8	6.95	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	525.0	0	SC	8	6.92	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	530.0	0	SC	8	6.89	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	535.0	0	SC	8	6.83	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	540.0	0	SC	8	6.70	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	545.0	0	SC	8	6.65	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	550.0	0	SC	8	6.55	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	555.0	0	SC	8	6.45	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	560.0	0	SC	8	6.37	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	565.0	0	SC	8	6.36	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	570.0	0	SC	8	6.34	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	575.0	0	SC	8	6.27	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	580.0	0	SC	8	6.20	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	585.0	0	SC	8	6.10	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	590.0	0	SC	8	6.08	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	595.0	0	SC	8	6.01	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	600.0	0	SC	8	5.95	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	605.0	0	SC	8	5.90	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	610.0	0	SC	8	5.85	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	615.0	0	SC	8	5.79	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	620.0	0	SC	8	5.69	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	625.0	0	SC	8	5.62	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	630.0	0	SC	8	5.56	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	635.0	0	SC	8	5.51	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	640.0	0	SC	8	5.49	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	645.0	0	SC	8	5.47	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	650.0	0	SC	8	5.52	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	655.0	0	SC	8	5.48	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	660.0	0	SC	8	5.46	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	665.0	0	SC	8	5.45	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	670.0	0	SC	8	5.44	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	675.0	0	SC	8	5.42	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	680.0	0	SC	8	5.39	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	685.0	0	SC	8	5.35	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	690.0	0	SC	8	5.34	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	695.0	0	SC	8	5.31	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	700.0	0	SC	8	5.26	4	34.57	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	705.0	0	SC	8	5.24	4	34.56	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	710.0	0	SC	8	5.19	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	715.0	0	SC	8	5.16	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	720.0	0	SC	8	5.13	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	725.0	0	SC	8	5.11	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	730.0	0	SC	8	5.11	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	735.0	0	SC	8	5.09	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	740.0	0	SC	8	5.07	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	745.0	0	SC	8	5.06	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	750.0	0	SC	8	5.05	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	755.0	0	SC	8	5.03	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	760.0	0	SC	8	5.01	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	765.0	0	SC	8	4.99	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	770.0	0	SC	8	4.96	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	775.0	0	SC	8	4.94	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	780.0	0	SC	8	4.94	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	785.0	0	SC	8	4.94	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	790.0	0	SC	8	4.93	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	795.0	0	SC	8	4.91	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	800.0	0	SC	8	4.85	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	805.0	0	SC	8	4.83	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	810.0	0	SC	8	4.80	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	815.0	0	SC	8	4.78	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	820.0	0	SC	8	4.78	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	825.0	0	SC	8	4.77	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	830.0	0	SC	8	4.76	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	835.0	0	SC	8	4.74	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	840.0	0	SC	8	4.73	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	845.0	0	SC	8	4.72	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	850.0	0	SC	8	4.72	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	855.0	0	SC	8	4.71	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	860.0	0	SC	8	4.70	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	865.0	0	SC	8	4.69	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	870.0	0	SC	8	4.68	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	875.0	0	SC	8	4.68	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	880.0	0	SC	8	4.68	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	885.0	0	SC	8	4.70	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	890.0	0	SC	8	4.70	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	895.0	0	SC	8	4.67	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	900.0	0	SC	8	4.67	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	905.0	0	SC	8	4.66	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	910.0	0	SC	8	4.67	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	915.0	0	SC	8	4.66	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	920.0	0	SC	8	4.66	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	925.0	0	SC	8	4.66	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	930.0	0	SC	8	4.65	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	935.0	0	SC	8	4.63	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	940.0	0	SC	8	4.63	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	945.0	0	SC	8	4.62	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	950.0	0	SC	8	4.62	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	955.0	0	SC	8	4.61	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	960.0	0	SC	8	4.60	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	965.0	0	SC	8	4.60	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	970.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	975.0	0	SC	8	4.57	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	980.0	0	SC	8	4.57	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	985.0	0	SC	8	4.55	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	990.0	0	SC	8	4.55	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	995.0	0	SC	8	4.55	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1000.0	0	SC	8	4.54	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1005.0	0	SC	8	4.54	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1010.0	0	SC	8	4.54	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1015.0	0	SC	8	4.54	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1020.0	0	SC	8	4.54	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1025.0	0	SC	8	4.54	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1030.0	0	SC	8	4.53	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1035.0	0	SC	8	4.52	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1040.0	0	SC	8	4.52	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1045.0	0	SC	8	4.51	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1050.0	0	SC	8	4.52	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1055.0	0	SC	8	4.53	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1060.0	0	SC	8	4.53	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1065.0	0	SC	8	4.53	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1070.0	0	SC	8	4.53	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1075.0	0	SC	8	4.53	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1080.0	0	SC	8	4.52	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1085.0	0	SC	8	4.52	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1090.0	0	SC	8	4.53	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1095.0	0	SC	8	4.53	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1100.0	0	SC	8	4.53	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1105.0	0	SC	8	4.54	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1110.0	0	SC	8	4.54	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1115.0	0	SC	8	4.54	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1120.0	0	SC	8	4.54	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1125.0	0	SC	8	4.54	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1130.0	0	SC	8	4.55	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1135.0	0	SC	8	4.54	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1140.0	0	SC	8	4.55	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1145.0	0	SC	8	4.56	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1150.0	0	SC	8	4.55	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1155.0	0	SC	8	4.55	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1160.0	0	SC	8	4.54	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1165.0	0	SC	8	4.53	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1170.0	0	SC	8	4.53	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1175.0	0	SC	8	4.52	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1180.0	0	SC	8	4.50	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1185.0	0	SC	8	4.48	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1190.0	0	SC	8	4.46	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1195.0	0	SC	8	4.46	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1200.0	0	SC	8	4.44	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1205.0	0	SC	8	4.44	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	2.5000	0	1210.0	0	SC	8	4.45	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	0.0	0	SC	8	27.80	0	35.43	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	5.0	0	SC	8	27.85	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	10.0	0	SC	8	27.84	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	15.0	0	SC	8	27.84	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	20.0	0	SC	8	27.84	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	25.0	0	SC	8	27.84	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	30.0	0	SC	8	27.82	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	35.0	0	SC	8	27.82	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	40.0	0	SC	8	27.81	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	45.0	0	SC	8	27.84	0	35.51	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	50.0	0	SC	8	27.08	0	35.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	55.0	0	SC	8	25.72	0	36.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	60.0	0	SC	8	24.29	0	36.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	65.0	0	SC	8	23.59	0	36.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	70.0	0	SC	8	22.47	0	36.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	75.0	0	SC	8	21.10	0	36.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	80.0	0	SC	8	17.78	0	35.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	85.0	0	SC	8	16.68	0	35.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	90.0	0	SC	8	15.79	0	35.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	95.0	0	SC	8	15.44	0	35.51	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	100.0	0	SC	8	15.30	0	35.50	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	105.0	0	SC	8	15.08	0	35.48	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	110.0	0	SC	8	14.99	0	35.47	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	115.0	0	SC	8	14.83	0	35.45	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	120.0	0	SC	8	14.72	0	35.43	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	125.0	0	SC	8	14.69	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	130.0	0	SC	8	14.62	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	135.0	0	SC	8	14.59	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	140.0	0	SC	8	14.54	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	145.0	0	SC	8	14.41	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	150.0	0	SC	8	14.30	0	35.39	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	155.0	0	SC	8	14.18	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	160.0	0	SC	8	14.13	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	165.0	0	SC	8	14.09	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	170.0	0	SC	8	13.95	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	175.0	0	SC	8	13.64	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	180.0	0	SC	8	13.47	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	185.0	0	SC	8	13.38	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	190.0	0	SC	8	13.34	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	195.0	0	SC	8	13.26	0	35.26	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	200.0	0	SC	8	13.19	0	35.26	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	205.0	0	SC	8	13.11	0	35.26	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	210.0	0	SC	8	12.93	0	35.23	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	215.0	0	SC	8	12.82	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	220.0	0	SC	8	12.74	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	225.0	0	SC	8	12.66	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	230.0	0	SC	8	12.50	0	35.19	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	235.0	0	SC	8	12.43	0	35.18	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	240.0	0	SC	8	12.41	0	35.18	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	245.0	0	SC	8	12.37	0	35.18	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	250.0	0	SC	8	12.31	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	255.0	0	SC	8	12.19	0	35.16	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	260.0	0	SC	8	12.12	0	35.15	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	265.0	0	SC	8	12.02	0	35.14	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	270.0	0	SC	8	11.96	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	275.0	0	SC	8	11.87	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	280.0	0	SC	8	11.68	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	285.0	0	SC	8	11.55	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	290.0	0	SC	8	11.41	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	295.0	0	SC	8	11.30	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	300.0	0	SC	8	11.19	0	35.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	305.0	0	SC	8	11.15	0	35.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	310.0	0	SC	8	11.05	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	315.0	0	SC	8	10.85	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	320.0	0	SC	8	10.80	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	325.0	0	SC	8	10.68	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	330.0	0	SC	8	10.50	0	35.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	335.0	0	SC	8	10.36	0	34.99	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	340.0	0	SC	8	10.24	0	34.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	345.0	0	SC	8	10.18	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	350.0	0	SC	8	10.17	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	355.0	0	SC	8	10.06	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	360.0	0	SC	8	9.82	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	365.0	0	SC	8	9.66	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	370.0	0	SC	8	9.60	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	375.0	0	SC	8	9.42	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	380.0	0	SC	8	9.35	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	385.0	0	SC	8	9.15	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	390.0	0	SC	8	8.97	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	395.0	0	SC	8	8.85	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	400.0	0	SC	8	8.73	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	405.0	0	SC	8	8.62	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	410.0	0	SC	8	8.61	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	415.0	0	SC	8	8.54	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	420.0	0	SC	8	8.41	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	425.0	0	SC	8	8.35	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	430.0	0	SC	8	8.32	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	435.0	0	SC	8	8.26	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	440.0	0	SC	8	8.15	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	445.0	0	SC	8	8.10	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	450.0	0	SC	8	8.05	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	455.0	0	SC	8	8.01	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	460.0	0	SC	8	8.04	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	465.0	0	SC	8	8.10	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	470.0	0	SC	8	8.01	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	475.0	0	SC	8	7.91	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	480.0	0	SC	8	7.72	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	485.0	0	SC	8	7.68	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	490.0	0	SC	8	7.64	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	495.0	0	SC	8	7.51	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	500.0	0	SC	8	7.42	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	505.0	0	SC	8	7.34	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	510.0	0	SC	8	7.33	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	515.0	0	SC	8	7.26	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	520.0	0	SC	8	7.18	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	525.0	0	SC	8	7.11	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	530.0	0	SC	8	6.99	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	535.0	0	SC	8	6.88	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	540.0	0	SC	8	6.78	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	545.0	0	SC	8	6.68	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	550.0	0	SC	8	6.63	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	555.0	0	SC	8	6.56	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	560.0	0	SC	8	6.50	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	565.0	0	SC	8	6.50	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	570.0	0	SC	8	6.43	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	575.0	0	SC	8	6.39	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	580.0	0	SC	8	6.35	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	585.0	0	SC	8	6.30	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	590.0	0	SC	8	6.24	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	595.0	0	SC	8	6.20	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	600.0	0	SC	8	6.14	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	605.0	0	SC	8	6.11	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	610.0	0	SC	8	6.10	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	615.0	0	SC	8	6.09	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	620.0	0	SC	8	6.04	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	625.0	0	SC	8	6.02	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	630.0	0	SC	8	6.00	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	635.0	0	SC	8	5.99	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	640.0	0	SC	8	5.98	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	645.0	0	SC	8	5.96	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	650.0	0	SC	8	5.95	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	655.0	0	SC	8	5.95	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	660.0	0	SC	8	5.95	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	665.0	0	SC	8	5.93	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	670.0	0	SC	8	5.90	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	675.0	0	SC	8	5.87	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	680.0	0	SC	8	5.80	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	685.0	0	SC	8	5.78	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	690.0	0	SC	8	5.75	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	695.0	0	SC	8	5.73	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	700.0	0	SC	8	5.70	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	705.0	0	SC	8	5.69	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	710.0	0	SC	8	5.66	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	715.0	0	SC	8	5.61	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	720.0	0	SC	8	5.59	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	725.0	0	SC	8	5.56	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	730.0	0	SC	8	5.55	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	735.0	0	SC	8	5.53	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	740.0	0	SC	8	5.47	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	745.0	0	SC	8	5.48	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	750.0	0	SC	8	5.48	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	755.0	0	SC	8	5.47	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	760.0	0	SC	8	5.44	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	765.0	0	SC	8	5.41	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	770.0	0	SC	8	5.42	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	775.0	0	SC	8	5.37	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	780.0	0	SC	8	5.35	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	785.0	0	SC	8	5.36	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	790.0	0	SC	8	5.38	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	795.0	0	SC	8	5.39	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	800.0	0	SC	8	5.34	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	805.0	0	SC	8	5.31	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	810.0	0	SC	8	5.30	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	815.0	0	SC	8	5.28	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	820.0	0	SC	8	5.26	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	825.0	0	SC	8	5.23	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	830.0	0	SC	8	5.19	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	835.0	0	SC	8	5.16	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	840.0	0	SC	8	5.14	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	845.0	0	SC	8	5.12	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	850.0	0	SC	8	5.12	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	855.0	0	SC	8	5.10	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	860.0	0	SC	8	5.09	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	865.0	0	SC	8	5.09	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	870.0	0	SC	8	5.07	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	875.0	0	SC	8	5.04	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	880.0	0	SC	8	5.02	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	885.0	0	SC	8	5.03	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	890.0	0	SC	8	5.02	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	895.0	0	SC	8	5.01	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	900.0	0	SC	8	5.01	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	905.0	0	SC	8	4.99	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	910.0	0	SC	8	4.96	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	915.0	0	SC	8	4.94	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	920.0	0	SC	8	4.94	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	925.0	0	SC	8	4.93	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	930.0	0	SC	8	4.91	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	935.0	0	SC	8	4.90	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	940.0	0	SC	8	4.88	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	945.0	0	SC	8	4.88	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	950.0	0	SC	8	4.87	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	955.0	0	SC	8	4.86	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	960.0	0	SC	8	4.85	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	965.0	0	SC	8	4.85	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	970.0	0	SC	8	4.84	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	975.0	0	SC	8	4.83	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	980.0	0	SC	8	4.82	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	985.0	0	SC	8	4.82	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	990.0	0	SC	8	4.81	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	995.0	0	SC	8	4.80	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1000.0	0	SC	8	4.80	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1005.0	0	SC	8	4.81	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1010.0	0	SC	8	4.80	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1015.0	0	SC	8	4.79	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1020.0	0	SC	8	4.76	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1025.0	0	SC	8	4.75	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1030.0	0	SC	8	4.74	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1035.0	0	SC	8	4.74	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1040.0	0	SC	8	4.73	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1045.0	0	SC	8	4.74	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1050.0	0	SC	8	4.74	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1055.0	0	SC	8	4.73	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1060.0	0	SC	8	4.73	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1065.0	0	SC	8	4.72	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1070.0	0	SC	8	4.72	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1075.0	0	SC	8	4.71	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1080.0	0	SC	8	4.70	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1085.0	0	SC	8	4.68	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1090.0	0	SC	8	4.67	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1095.0	0	SC	8	4.66	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1100.0	0	SC	8	4.66	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1105.0	0	SC	8	4.66	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1110.0	0	SC	8	4.65	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1115.0	0	SC	8	4.65	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1120.0	0	SC	8	4.65	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1125.0	0	SC	8	4.63	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1130.0	0	SC	8	4.63	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1135.0	0	SC	8	4.63	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1140.0	0	SC	8	4.63	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1145.0	0	SC	8	4.63	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1150.0	0	SC	8	4.63	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1155.0	0	SC	8	4.63	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1160.0	0	SC	8	4.63	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1165.0	0	SC	8	4.62	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1170.0	0	SC	8	4.62	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1175.0	0	SC	8	4.61	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1180.0	0	SC	8	4.61	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1185.0	0	SC	8	4.61	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1190.0	0	SC	8	4.61	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1195.0	0	SC	8	4.61	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1200.0	0	SC	8	4.60	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1205.0	0	SC	8	4.59	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1210.0	0	SC	8	4.58	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1215.0	0	SC	8	4.57	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	4.5000	0	1220.0	0	SC	8	4.56	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	0.0	0	SC	8	27.77	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	5.0	0	SC	8	27.72	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	10.0	0	SC	8	27.70	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	15.0	0	SC	8	27.67	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	20.0	0	SC	8	27.66	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	25.0	0	SC	8	27.66	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	30.0	0	SC	8	27.65	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	35.0	0	SC	8	27.65	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	40.0	0	SC	8	27.65	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	45.0	0	SC	8	27.65	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	50.0	0	SC	8	27.65	0	35.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	55.0	0	SC	8	27.65	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	60.0	0	SC	8	27.65	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	65.0	0	SC	8	27.64	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	70.0	0	SC	8	27.64	0	35.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	75.0	0	SC	8	26.94	0	35.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	80.0	0	SC	8	25.05	0	36.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	85.0	0	SC	8	23.80	0	36.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	90.0	0	SC	8	22.04	0	36.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	95.0	0	SC	8	20.47	0	35.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	100.0	0	SC	8	17.40	0	35.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	105.0	0	SC	8	15.98	0	35.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	110.0	0	SC	8	15.62	0	35.51	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	115.0	0	SC	8	15.32	0	35.49	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	120.0	0	SC	8	15.11	0	35.47	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	125.0	0	SC	8	14.88	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	130.0	0	SC	8	14.72	0	35.43	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	135.0	0	SC	8	14.59	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	140.0	0	SC	8	14.53	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	145.0	0	SC	8	14.46	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	150.0	0	SC	8	14.36	0	35.39	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	155.0	0	SC	8	14.25	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	160.0	0	SC	8	14.14	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	165.0	0	SC	8	14.05	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	170.0	0	SC	8	13.93	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	175.0	0	SC	8	13.86	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	180.0	0	SC	8	13.74	0	35.32	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	185.0	0	SC	8	13.67	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	190.0	0	SC	8	13.55	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	195.0	0	SC	8	13.46	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	200.0	0	SC	8	13.34	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	205.0	0	SC	8	13.30	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	210.0	0	SC	8	13.27	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	215.0	0	SC	8	13.18	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	220.0	0	SC	8	13.00	0	35.25	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	225.0	0	SC	8	12.81	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	230.0	0	SC	8	12.72	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	235.0	0	SC	8	12.55	0	35.19	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	240.0	0	SC	8	12.36	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	245.0	0	SC	8	12.33	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	250.0	0	SC	8	12.24	0	35.16	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	255.0	0	SC	8	12.05	0	35.14	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	260.0	0	SC	8	11.84	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	265.0	0	SC	8	11.68	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	270.0	0	SC	8	11.64	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	275.0	0	SC	8	11.57	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	280.0	0	SC	8	11.42	0	35.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	285.0	0	SC	8	11.30	0	35.06	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	290.0	0	SC	8	11.16	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	295.0	0	SC	8	10.98	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	300.0	0	SC	8	10.89	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	305.0	0	SC	8	10.84	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	310.0	0	SC	8	10.69	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	315.0	0	SC	8	10.64	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	320.0	0	SC	8	10.54	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	325.0	0	SC	8	10.43	0	35.00	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	330.0	0	SC	8	10.38	0	34.99	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	335.0	0	SC	8	10.32	0	34.99	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	340.0	0	SC	8	10.19	0	34.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	345.0	0	SC	8	10.05	0	34.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	350.0	0	SC	8	9.99	0	34.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	355.0	0	SC	8	9.93	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	360.0	0	SC	8	9.82	0	34.94	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	365.0	0	SC	8	9.62	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	370.0	0	SC	8	9.47	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	375.0	0	SC	8	9.43	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	380.0	0	SC	8	9.30	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	385.0	0	SC	8	9.23	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	390.0	0	SC	8	9.19	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	395.0	0	SC	8	9.13	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	400.0	0	SC	8	9.04	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	405.0	0	SC	8	8.96	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	410.0	0	SC	8	8.90	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	415.0	0	SC	8	8.81	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	420.0	0	SC	8	8.68	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	425.0	0	SC	8	8.58	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	430.0	0	SC	8	8.50	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	435.0	0	SC	8	8.36	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	440.0	0	SC	8	8.22	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	445.0	0	SC	8	8.13	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	450.0	0	SC	8	8.00	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	455.0	0	SC	8	7.91	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	460.0	0	SC	8	7.87	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	465.0	0	SC	8	7.81	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	470.0	0	SC	8	7.70	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	475.0	0	SC	8	7.65	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	480.0	0	SC	8	7.60	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	485.0	0	SC	8	7.57	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	490.0	0	SC	8	7.55	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	495.0	0	SC	8	7.48	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	500.0	0	SC	8	7.40	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	505.0	0	SC	8	7.31	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	510.0	0	SC	8	7.22	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	515.0	0	SC	8	7.16	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	520.0	0	SC	8	7.14	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	525.0	0	SC	8	7.05	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	530.0	0	SC	8	7.00	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	535.0	0	SC	8	6.96	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	540.0	0	SC	8	6.83	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	545.0	0	SC	8	6.77	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	550.0	0	SC	8	6.71	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	555.0	0	SC	8	6.64	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	560.0	0	SC	8	6.61	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	565.0	0	SC	8	6.56	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	570.0	0	SC	8	6.54	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	575.0	0	SC	8	6.52	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	580.0	0	SC	8	6.45	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	585.0	0	SC	8	6.43	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	590.0	0	SC	8	6.38	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	595.0	0	SC	8	6.36	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	600.0	0	SC	8	6.35	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	605.0	0	SC	8	6.32	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	610.0	0	SC	8	6.29	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	615.0	0	SC	8	6.26	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	620.0	0	SC	8	6.21	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	625.0	0	SC	8	6.18	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	630.0	0	SC	8	6.17	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	635.0	0	SC	8	6.14	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	640.0	0	SC	8	6.08	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	645.0	0	SC	8	6.04	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	650.0	0	SC	8	6.00	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	655.0	0	SC	8	5.96	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	660.0	0	SC	8	5.93	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	665.0	0	SC	8	5.92	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	670.0	0	SC	8	5.91	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	675.0	0	SC	8	5.91	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	680.0	0	SC	8	5.88	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	685.0	0	SC	8	5.81	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	690.0	0	SC	8	5.71	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	695.0	0	SC	8	5.63	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	700.0	0	SC	8	5.60	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	705.0	0	SC	8	5.56	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	710.0	0	SC	8	5.58	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	715.0	0	SC	8	5.58	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	720.0	0	SC	8	5.55	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	725.0	0	SC	8	5.54	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	730.0	0	SC	8	5.53	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	735.0	0	SC	8	5.50	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	740.0	0	SC	8	5.48	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	745.0	0	SC	8	5.46	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	750.0	0	SC	8	5.44	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	755.0	0	SC	8	5.41	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	760.0	0	SC	8	5.38	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	765.0	0	SC	8	5.38	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	770.0	0	SC	8	5.36	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	775.0	0	SC	8	5.35	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	780.0	0	SC	8	5.33	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	785.0	0	SC	8	5.28	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	790.0	0	SC	8	5.17	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	795.0	0	SC	8	5.15	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	800.0	0	SC	8	5.07	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	805.0	0	SC	8	5.06	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	810.0	0	SC	8	5.05	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	815.0	0	SC	8	5.01	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	820.0	0	SC	8	5.01	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	825.0	0	SC	8	5.01	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	830.0	0	SC	8	5.01	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	835.0	0	SC	8	5.00	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	840.0	0	SC	8	4.98	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	845.0	0	SC	8	4.96	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	850.0	0	SC	8	4.96	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	855.0	0	SC	8	4.95	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	860.0	0	SC	8	4.94	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	865.0	0	SC	8	4.91	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	870.0	0	SC	8	4.88	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	875.0	0	SC	8	4.86	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	880.0	0	SC	8	4.83	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	885.0	0	SC	8	4.81	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	890.0	0	SC	8	4.81	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	895.0	0	SC	8	4.80	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	900.0	0	SC	8	4.76	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	905.0	0	SC	8	4.73	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	910.0	0	SC	8	4.70	4	34.67	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	915.0	0	SC	8	4.68	4	34.66	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	920.0	0	SC	8	4.67	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	925.0	0	SC	8	4.66	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	930.0	0	SC	8	4.65	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	935.0	0	SC	8	4.63	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	940.0	0	SC	8	4.63	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	945.0	0	SC	8	4.62	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	950.0	0	SC	8	4.61	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	955.0	0	SC	8	4.61	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	960.0	0	SC	8	4.61	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	965.0	0	SC	8	4.61	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	970.0	0	SC	8	4.60	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	975.0	0	SC	8	4.59	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	980.0	0	SC	8	4.59	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	985.0	0	SC	8	4.59	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	990.0	0	SC	8	4.58	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	995.0	0	SC	8	4.58	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1000.0	0	SC	8	4.56	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1005.0	0	SC	8	4.56	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1010.0	0	SC	8	4.56	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1015.0	0	SC	8	4.56	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1020.0	0	SC	8	4.56	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1025.0	0	SC	8	4.56	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1030.0	0	SC	8	4.57	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1035.0	0	SC	8	4.56	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1040.0	0	SC	8	4.54	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1045.0	0	SC	8	4.54	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1050.0	0	SC	8	4.55	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1055.0	0	SC	8	4.56	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1060.0	0	SC	8	4.56	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1065.0	0	SC	8	4.55	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1070.0	0	SC	8	4.55	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1075.0	0	SC	8	4.55	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1080.0	0	SC	8	4.55	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1085.0	0	SC	8	4.54	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1090.0	0	SC	8	4.55	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1095.0	0	SC	8	4.55	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1100.0	0	SC	8	4.54	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1105.0	0	SC	8	4.53	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1110.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1115.0	0	SC	8	4.53	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1120.0	0	SC	8	4.52	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1125.0	0	SC	8	4.52	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1130.0	0	SC	8	4.51	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1135.0	0	SC	8	4.50	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1140.0	0	SC	8	4.50	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1145.0	0	SC	8	4.50	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1150.0	0	SC	8	4.50	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1155.0	0	SC	8	4.50	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1160.0	0	SC	8	4.50	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1165.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1170.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1175.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1180.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1185.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1190.0	0	SC	8	4.50	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1195.0	0	SC	8	4.49	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1200.0	0	SC	8	4.49	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	3.5000	0	1205.0	0	SC	8	4.49	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	0.0	0	SC	8	26.02	0	35.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	5.0	0	SC	8	26.02	0	35.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	10.0	0	SC	8	26.02	0	35.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	15.0	0	SC	8	26.02	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	20.0	0	SC	8	26.02	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	25.0	0	SC	8	26.02	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	30.0	0	SC	8	25.98	0	35.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	35.0	0	SC	8	25.84	0	35.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	40.0	0	SC	8	25.56	0	35.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	45.0	0	SC	8	25.13	0	35.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	50.0	0	SC	8	24.88	0	35.99	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	55.0	0	SC	8	24.82	0	36.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	60.0	0	SC	8	24.75	0	36.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	65.0	0	SC	8	24.67	0	36.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	70.0	0	SC	8	24.62	0	36.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	75.0	0	SC	8	23.77	0	35.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	80.0	0	SC	8	22.37	0	35.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	85.0	0	SC	8	21.89	0	35.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	90.0	0	SC	8	19.02	0	35.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	95.0	0	SC	8	16.32	0	35.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	100.0	0	SC	8	15.35	0	35.52	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	105.0	0	SC	8	15.14	0	35.48	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	110.0	0	SC	8	14.96	0	35.46	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	115.0	0	SC	8	14.79	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	120.0	0	SC	8	14.68	0	35.42	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	125.0	0	SC	8	14.57	0	35.41	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	130.0	0	SC	8	14.45	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	135.0	0	SC	8	14.34	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	140.0	0	SC	8	14.28	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	145.0	0	SC	8	14.18	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	150.0	0	SC	8	14.13	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	155.0	0	SC	8	14.06	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	160.0	0	SC	8	13.91	0	35.34	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	165.0	0	SC	8	13.88	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	170.0	0	SC	8	13.77	0	35.32	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	175.0	0	SC	8	13.65	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	180.0	0	SC	8	13.58	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	185.0	0	SC	8	13.44	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	190.0	0	SC	8	13.36	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	195.0	0	SC	8	13.19	0	35.25	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	200.0	0	SC	8	13.04	0	35.23	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	205.0	0	SC	8	12.85	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	210.0	0	SC	8	12.74	0	35.20	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	215.0	0	SC	8	12.52	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	220.0	0	SC	8	12.42	0	35.15	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	225.0	0	SC	8	12.32	0	35.15	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	230.0	0	SC	8	12.05	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	235.0	0	SC	8	11.94	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	240.0	0	SC	8	11.74	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	245.0	0	SC	8	11.63	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	250.0	0	SC	8	11.26	0	35.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	255.0	0	SC	8	11.18	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	260.0	0	SC	8	10.95	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	265.0	0	SC	8	10.65	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	270.0	0	SC	8	10.48	0	34.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	275.0	0	SC	8	10.31	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	280.0	0	SC	8	10.18	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	285.0	0	SC	8	10.02	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	290.0	0	SC	8	9.83	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	295.0	0	SC	8	9.77	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	300.0	0	SC	8	9.71	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	305.0	0	SC	8	9.59	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	310.0	0	SC	8	9.54	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	315.0	0	SC	8	9.52	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	320.0	0	SC	8	9.40	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	325.0	0	SC	8	9.25	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	330.0	0	SC	8	9.13	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	335.0	0	SC	8	9.06	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	340.0	0	SC	8	9.02	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	345.0	0	SC	8	8.98	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	350.0	0	SC	8	8.91	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	355.0	0	SC	8	8.89	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	360.0	0	SC	8	8.87	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	365.0	0	SC	8	8.83	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	370.0	0	SC	8	8.77	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	375.0	0	SC	8	8.72	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	380.0	0	SC	8	8.68	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	385.0	0	SC	8	8.59	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	390.0	0	SC	8	8.52	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	395.0	0	SC	8	8.48	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	400.0	0	SC	8	8.40	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	405.0	0	SC	8	8.26	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	410.0	0	SC	8	8.18	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	415.0	0	SC	8	8.13	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	420.0	0	SC	8	8.12	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	425.0	0	SC	8	8.11	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	430.0	0	SC	8	8.09	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	435.0	0	SC	8	8.05	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	440.0	0	SC	8	8.00	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	445.0	0	SC	8	7.96	4	34.70	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	450.0	0	SC	8	7.95	4	34.69	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	455.0	0	SC	8	7.93	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	460.0	0	SC	8	7.93	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	465.0	0	SC	8	7.86	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	470.0	0	SC	8	7.72	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	475.0	0	SC	8	7.62	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	480.0	0	SC	8	7.57	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	485.0	0	SC	8	7.48	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	490.0	0	SC	8	7.43	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	495.0	0	SC	8	7.36	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	500.0	0	SC	8	7.26	0	34.65	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	505.0	0	SC	8	7.13	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	510.0	0	SC	8	7.04	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	515.0	0	SC	8	6.86	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	520.0	0	SC	8	6.80	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	525.0	0	SC	8	6.73	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	530.0	0	SC	8	6.65	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	535.0	0	SC	8	6.61	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	540.0	0	SC	8	6.59	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	545.0	0	SC	8	6.56	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	550.0	0	SC	8	6.52	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	555.0	0	SC	8	6.44	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	560.0	0	SC	8	6.41	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	565.0	0	SC	8	6.33	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	570.0	0	SC	8	6.29	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	575.0	0	SC	8	6.27	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	580.0	0	SC	8	6.24	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	585.0	0	SC	8	6.21	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	590.0	0	SC	8	6.18	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	595.0	0	SC	8	6.13	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	600.0	0	SC	8	6.06	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	605.0	0	SC	8	6.01	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	610.0	0	SC	8	5.93	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	615.0	0	SC	8	5.85	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	620.0	0	SC	8	5.79	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	625.0	0	SC	8	5.74	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	630.0	0	SC	8	5.72	4	34.54	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	635.0	0	SC	8	5.71	4	34.53	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	640.0	0	SC	8	5.70	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	645.0	0	SC	8	5.69	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	650.0	0	SC	8	5.69	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	655.0	0	SC	8	5.69	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	660.0	0	SC	8	5.69	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	665.0	0	SC	8	5.66	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	670.0	0	SC	8	5.63	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	675.0	0	SC	8	5.59	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	680.0	0	SC	8	5.56	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	685.0	0	SC	8	5.51	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	690.0	0	SC	8	5.47	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	695.0	0	SC	8	5.44	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	700.0	0	SC	8	5.44	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	705.0	0	SC	8	5.42	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	710.0	0	SC	8	5.42	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	715.0	0	SC	8	5.41	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	720.0	0	SC	8	5.36	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	725.0	0	SC	8	5.31	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	730.0	0	SC	8	5.29	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	735.0	0	SC	8	5.24	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	740.0	0	SC	8	5.19	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	745.0	0	SC	8	5.13	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	750.0	0	SC	8	5.12	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	755.0	0	SC	8	5.11	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	760.0	0	SC	8	5.11	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	765.0	0	SC	8	5.08	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	770.0	0	SC	8	5.09	0	34.53	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	775.0	0	SC	8	5.09	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	780.0	0	SC	8	5.08	0	34.54	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	785.0	0	SC	8	5.03	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	790.0	0	SC	8	4.96	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	795.0	0	SC	8	4.96	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	800.0	0	SC	8	4.94	4	34.56	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	805.0	0	SC	8	4.92	4	34.55	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	810.0	0	SC	8	4.91	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	815.0	0	SC	8	4.91	0	34.55	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	820.0	0	SC	8	4.91	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	825.0	0	SC	8	4.88	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	830.0	0	SC	8	4.88	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	835.0	0	SC	8	4.87	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	840.0	0	SC	8	4.85	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	845.0	0	SC	8	4.84	0	34.56	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	850.0	0	SC	8	4.83	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	855.0	0	SC	8	4.81	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	860.0	0	SC	8	4.80	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	865.0	0	SC	8	4.80	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	870.0	0	SC	8	4.79	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	875.0	0	SC	8	4.79	0	34.57	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	880.0	0	SC	8	4.79	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	885.0	0	SC	8	4.77	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	890.0	0	SC	8	4.76	0	34.58	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	895.0	0	SC	8	4.75	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	900.0	0	SC	8	4.74	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	905.0	0	SC	8	4.73	0	34.59	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	910.0	0	SC	8	4.72	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	915.0	0	SC	8	4.69	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	920.0	0	SC	8	4.67	0	34.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	925.0	0	SC	8	4.63	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	930.0	0	SC	8	4.67	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	935.0	0	SC	8	4.67	0	34.61	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	940.0	0	SC	8	4.66	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	945.0	0	SC	8	4.66	0	34.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	950.0	0	SC	8	4.63	0	34.64	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	955.0	0	SC	8	4.62	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	960.0	0	SC	8	4.60	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	965.0	0	SC	8	4.58	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	970.0	0	SC	8	4.58	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	975.0	0	SC	8	4.61	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	980.0	0	SC	8	4.61	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	985.0	0	SC	8	4.61	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	990.0	0	SC	8	4.59	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	995.0	0	SC	8	4.56	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1000.0	0	SC	8	4.52	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1005.0	0	SC	8	4.50	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1010.0	0	SC	8	4.48	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1015.0	0	SC	8	4.47	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1020.0	0	SC	8	4.47	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1025.0	0	SC	8	4.47	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1030.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1035.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1040.0	0	SC	8	4.46	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1045.0	0	SC	8	4.45	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1050.0	0	SC	8	4.44	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1055.0	0	SC	8	4.44	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1060.0	0	SC	8	4.45	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1065.0	0	SC	8	4.45	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1070.0	0	SC	8	4.45	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1075.0	0	SC	8	4.46	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1080.0	0	SC	8	4.46	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1085.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1090.0	0	SC	8	4.46	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1095.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1100.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1105.0	0	SC	8	4.46	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1110.0	0	SC	8	4.47	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1115.0	0	SC	8	4.49	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1120.0	0	SC	8	4.51	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1125.0	0	SC	8	4.52	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1130.0	0	SC	8	4.52	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1135.0	0	SC	8	4.52	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1140.0	0	SC	8	4.52	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1145.0	0	SC	8	4.52	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1150.0	0	SC	8	4.52	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1155.0	0	SC	8	4.52	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1160.0	0	SC	8	4.52	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1165.0	0	SC	8	4.53	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1170.0	0	SC	8	4.53	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1175.0	0	SC	8	4.52	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1180.0	0	SC	8	4.51	4	34.84	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1185.0	0	SC	8	4.51	4	34.83	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1190.0	0	SC	8	4.51	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1195.0	0	SC	8	4.51	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	1.5000	0	1200.0	0	SC	8	4.52	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	0.0	0	SC	8	27.84	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	5.0	0	SC	8	27.84	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	10.0	0	SC	8	27.85	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	15.0	0	SC	8	27.85	0	35.28	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	20.0	0	SC	8	27.85	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	25.0	0	SC	8	27.85	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	30.0	0	SC	8	27.85	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	35.0	0	SC	8	27.85	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	40.0	0	SC	8	27.85	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	45.0	0	SC	8	27.86	0	35.32	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	50.0	0	SC	8	27.70	0	35.63	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	55.0	0	SC	8	26.64	0	35.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	60.0	0	SC	8	25.99	0	35.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	65.0	0	SC	8	24.70	0	36.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	70.0	0	SC	8	23.24	0	36.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	75.0	0	SC	8	22.68	0	36.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	80.0	0	SC	8	21.93	0	35.99	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	85.0	0	SC	8	21.33	0	35.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	90.0	0	SC	8	19.94	0	35.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	95.0	0	SC	8	18.02	0	35.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	100.0	0	SC	8	16.11	0	35.60	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	105.0	0	SC	8	15.27	0	35.49	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	110.0	0	SC	8	14.99	0	35.46	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	115.0	0	SC	8	14.81	0	35.44	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	120.0	0	SC	8	14.60	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	125.0	0	SC	8	14.46	0	35.40	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	130.0	0	SC	8	14.29	0	35.38	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	135.0	0	SC	8	14.16	0	35.36	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	140.0	0	SC	8	14.06	0	35.35	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	145.0	0	SC	8	13.91	0	35.34	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	150.0	0	SC	8	13.82	0	35.33	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	155.0	0	SC	8	13.70	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	160.0	0	SC	8	13.61	0	35.31	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	165.0	0	SC	8	13.53	0	35.30	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	170.0	0	SC	8	13.42	0	35.29	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	175.0	0	SC	8	13.29	0	35.27	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	180.0	0	SC	8	13.21	0	35.25	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	185.0	0	SC	8	13.19	0	35.26	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	190.0	0	SC	8	13.09	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	195.0	0	SC	8	13.00	0	35.24	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	200.0	0	SC	8	12.94	0	35.22	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	205.0	0	SC	8	12.86	0	35.22	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	210.0	0	SC	8	12.83	0	35.22	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	215.0	0	SC	8	12.74	0	35.21	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	220.0	0	SC	8	12.66	0	35.20	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	225.0	0	SC	8	12.52	0	35.18	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	230.0	0	SC	8	12.47	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	235.0	0	SC	8	12.37	0	35.17	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	240.0	0	SC	8	12.20	0	35.15	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	245.0	0	SC	8	12.07	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	250.0	0	SC	8	12.01	0	35.14	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	255.0	0	SC	8	11.94	0	35.13	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	260.0	0	SC	8	11.87	0	35.11	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	265.0	0	SC	8	11.69	0	35.10	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	270.0	0	SC	8	11.56	0	35.09	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	275.0	0	SC	8	11.43	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	280.0	0	SC	8	11.39	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	285.0	0	SC	8	11.33	0	35.08	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	290.0	0	SC	8	11.24	0	35.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	295.0	0	SC	8	11.13	0	35.07	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	300.0	0	SC	8	11.00	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	305.0	0	SC	8	10.94	0	35.04	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	310.0	0	SC	8	10.93	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	315.0	0	SC	8	10.88	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	320.0	0	SC	8	10.78	0	35.05	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	325.0	0	SC	8	10.59	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	330.0	0	SC	8	10.57	0	35.03	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	335.0	0	SC	8	10.51	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	340.0	0	SC	8	10.44	0	35.02	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	345.0	0	SC	8	10.36	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	350.0	0	SC	8	10.23	0	35.01	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	355.0	0	SC	8	10.02	0	34.98	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	360.0	0	SC	8	9.92	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	365.0	0	SC	8	9.89	0	34.97	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	370.0	0	SC	8	9.79	0	34.96	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	375.0	0	SC	8	9.70	0	34.95	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	380.0	0	SC	8	9.48	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	385.0	0	SC	8	9.35	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	390.0	0	SC	8	9.18	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	395.0	0	SC	8	8.94	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	400.0	0	SC	8	8.90	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	405.0	0	SC	8	8.79	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	410.0	0	SC	8	8.72	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	415.0	0	SC	8	8.57	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	420.0	0	SC	8	8.52	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	425.0	0	SC	8	8.46	4	34.81	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	430.0	0	SC	8	8.44	4	34.80	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	435.0	0	SC	8	8.40	4	34.81	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	440.0	0	SC	8	8.34	4	34.79	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	445.0	0	SC	8	8.27	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	450.0	0	SC	8	8.19	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	455.0	0	SC	8	8.09	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	460.0	0	SC	8	8.07	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	465.0	0	SC	8	8.01	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	470.0	0	SC	8	7.83	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	475.0	0	SC	8	7.75	0	34.73	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	480.0	0	SC	8	7.66	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	485.0	0	SC	8	7.67	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	490.0	0	SC	8	7.72	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	495.0	0	SC	8	7.67	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	500.0	0	SC	8	7.60	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	505.0	0	SC	8	7.51	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	510.0	0	SC	8	7.43	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	515.0	0	SC	8	7.36	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	520.0	0	SC	8	7.29	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	525.0	0	SC	8	7.28	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	530.0	0	SC	8	7.28	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	535.0	0	SC	8	7.28	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	540.0	0	SC	8	7.22	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	545.0	0	SC	8	7.15	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	550.0	0	SC	8	7.12	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	555.0	0	SC	8	7.08	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	560.0	0	SC	8	7.04	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	565.0	0	SC	8	7.00	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	570.0	0	SC	8	6.99	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	575.0	0	SC	8	6.99	4	34.71	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	580.0	0	SC	8	6.98	4	34.70	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	585.0	0	SC	8	6.96	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	590.0	0	SC	8	6.93	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	595.0	0	SC	8	6.88	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	600.0	0	SC	8	6.81	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	605.0	0	SC	8	6.73	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	610.0	0	SC	8	6.71	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	615.0	0	SC	8	6.67	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	620.0	0	SC	8	6.63	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	625.0	0	SC	8	6.58	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	630.0	0	SC	8	6.54	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	635.0	0	SC	8	6.53	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	640.0	0	SC	8	6.49	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	645.0	0	SC	8	6.44	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	650.0	0	SC	8	6.38	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	655.0	0	SC	8	6.35	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	660.0	0	SC	8	6.34	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	665.0	0	SC	8	6.34	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	670.0	0	SC	8	6.30	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	675.0	0	SC	8	6.29	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	680.0	0	SC	8	6.28	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	685.0	0	SC	8	6.29	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	690.0	0	SC	8	6.27	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	695.0	0	SC	8	6.24	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	700.0	0	SC	8	6.20	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	705.0	0	SC	8	6.15	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	710.0	0	SC	8	6.06	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	715.0	0	SC	8	6.04	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	720.0	0	SC	8	6.00	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	725.0	0	SC	8	5.98	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	730.0	0	SC	8	5.96	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	735.0	0	SC	8	5.93	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	740.0	0	SC	8	5.91	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	745.0	0	SC	8	5.90	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	750.0	0	SC	8	5.89	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	755.0	0	SC	8	5.86	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	760.0	0	SC	8	5.83	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	765.0	0	SC	8	5.79	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	770.0	0	SC	8	5.74	0	34.66	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	775.0	0	SC	8	5.73	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	780.0	0	SC	8	5.75	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	785.0	0	SC	8	5.76	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	790.0	0	SC	8	5.73	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	795.0	0	SC	8	5.70	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	800.0	0	SC	8	5.71	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	805.0	0	SC	8	5.71	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	810.0	0	SC	8	5.67	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	815.0	0	SC	8	5.60	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	820.0	0	SC	8	5.58	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	825.0	0	SC	8	5.53	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	830.0	0	SC	8	5.49	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	835.0	0	SC	8	5.41	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	840.0	0	SC	8	5.38	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	845.0	0	SC	8	5.37	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	850.0	0	SC	8	5.31	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	855.0	0	SC	8	5.27	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	860.0	0	SC	8	5.24	0	34.67	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	865.0	0	SC	8	5.18	4	34.68	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	870.0	0	SC	8	5.16	4	34.67	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	875.0	0	SC	8	5.16	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	880.0	0	SC	8	5.16	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	885.0	0	SC	8	5.14	0	34.68	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	890.0	0	SC	8	5.10	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	895.0	0	SC	8	5.09	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	900.0	0	SC	8	5.06	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	905.0	0	SC	8	5.04	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	910.0	0	SC	8	5.02	0	34.69	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	915.0	0	SC	8	5.00	0	34.70	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	920.0	0	SC	8	4.96	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	925.0	0	SC	8	4.94	0	34.71	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	930.0	0	SC	8	4.93	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	935.0	0	SC	8	4.93	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	940.0	0	SC	8	4.93	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	945.0	0	SC	8	4.92	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	950.0	0	SC	8	4.92	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	955.0	0	SC	8	4.91	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	960.0	0	SC	8	4.91	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	965.0	0	SC	8	4.91	0	34.72	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	970.0	0	SC	8	4.87	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	975.0	0	SC	8	4.87	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	980.0	0	SC	8	4.86	0	34.74	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	985.0	0	SC	8	4.85	0	34.75	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	990.0	0	SC	8	4.84	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	995.0	0	SC	8	4.83	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1000.0	0	SC	8	4.80	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1005.0	0	SC	8	4.80	0	34.76	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1010.0	0	SC	8	4.78	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1015.0	0	SC	8	4.76	0	34.77	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1020.0	0	SC	8	4.76	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1025.0	0	SC	8	4.75	0	34.78	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1030.0	0	SC	8	4.74	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1035.0	0	SC	8	4.74	0	34.79	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1040.0	0	SC	8	4.75	0	34.80	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1045.0	0	SC	8	4.75	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1050.0	0	SC	8	4.76	0	34.81	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1055.0	0	SC	8	4.76	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1060.0	0	SC	8	4.75	0	34.82	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1065.0	0	SC	8	4.74	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1070.0	0	SC	8	4.73	0	34.83	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1075.0	0	SC	8	4.73	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1080.0	0	SC	8	4.72	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1085.0	0	SC	8	4.71	0	34.84	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1090.0	0	SC	8	4.71	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1095.0	0	SC	8	4.70	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1100.0	0	SC	8	4.70	0	34.85	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1105.0	0	SC	8	4.69	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1110.0	0	SC	8	4.68	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1115.0	0	SC	8	4.67	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1120.0	0	SC	8	4.67	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1125.0	0	SC	8	4.66	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1130.0	0	SC	8	4.65	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1135.0	0	SC	8	4.63	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1140.0	0	SC	8	4.62	0	34.86	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1145.0	0	SC	8	4.60	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1150.0	0	SC	8	4.59	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1155.0	0	SC	8	4.58	0	34.88	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1160.0	0	SC	8	4.56	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1165.0	0	SC	8	4.56	0	34.89	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1170.0	0	SC	8	4.55	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1175.0	0	SC	8	4.54	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1180.0	0	SC	8	4.54	0	34.90	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1185.0	0	SC	8	4.53	0	34.91	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1190.0	0	SC	8	4.52	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1195.0	0	SC	8	4.50	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1200.0	0	SC	8	4.48	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1205.0	0	SC	8	4.48	0	34.92	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1210.0	0	SC	8	4.47	0	34.93	0
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1215.0	0	SC	8	4.46	4	34.93	4
@6455__1987234	003	B	08/03/1987	00:00	-20.5000	5.0000	0	1220.0	0	SC	8	4.46	4	34.92	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	0.0	0	SC	8	29.07	0	35.21	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	5.0	0	SC	8	29.07	0	35.21	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	10.0	0	SC	8	29.06	0	35.21	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	15.0	0	SC	8	29.06	0	35.21	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	20.0	0	SC	8	29.05	0	35.22	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	25.0	0	SC	8	28.88	0	35.38	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	30.0	0	SC	8	28.46	0	35.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	35.0	0	SC	8	28.27	0	35.69	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	40.0	0	SC	8	28.20	0	35.80	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	45.0	0	SC	8	28.11	0	35.80	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	50.0	0	SC	8	27.84	0	35.92	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	55.0	0	SC	8	27.69	0	36.03	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	60.0	0	SC	8	25.14	0	35.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	65.0	0	SC	8	24.56	0	35.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	70.0	0	SC	8	22.29	0	35.95	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	75.0	0	SC	8	18.85	0	35.73	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	80.0	0	SC	8	17.29	0	35.64	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	85.0	0	SC	8	16.41	0	35.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	90.0	0	SC	8	15.61	0	35.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	95.0	0	SC	8	15.18	0	35.49	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	100.0	0	SC	8	14.85	0	35.46	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	105.0	0	SC	8	14.65	0	35.44	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	110.0	0	SC	8	14.46	0	35.42	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	115.0	0	SC	8	14.39	0	35.42	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	120.0	0	SC	8	14.32	0	35.41	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	125.0	0	SC	8	14.27	0	35.40	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	130.0	0	SC	8	14.19	0	35.39	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	135.0	0	SC	8	14.03	0	35.36	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	140.0	0	SC	8	13.84	0	35.35	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	145.0	0	SC	8	13.75	0	35.34	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	150.0	0	SC	8	13.72	0	35.34	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	155.0	0	SC	8	13.63	0	35.33	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	160.0	0	SC	8	13.57	0	35.33	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	165.0	0	SC	8	13.52	0	35.32	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	170.0	0	SC	8	13.38	0	35.30	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	175.0	0	SC	8	13.33	0	35.30	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	180.0	0	SC	8	13.28	0	35.29	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	185.0	0	SC	8	13.25	0	35.29	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	190.0	0	SC	8	13.19	0	35.28	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	195.0	0	SC	8	13.14	0	35.27	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	200.0	0	SC	8	13.12	0	35.27	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	205.0	0	SC	8	13.07	0	35.26	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	210.0	0	SC	8	12.97	0	35.26	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	215.0	0	SC	8	12.92	0	35.25	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	220.0	0	SC	8	12.83	0	35.23	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	225.0	0	SC	8	12.79	0	35.23	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	230.0	0	SC	8	12.74	0	35.22	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	235.0	0	SC	8	12.70	0	35.22	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	240.0	0	SC	8	12.67	0	35.22	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	245.0	0	SC	8	12.55	0	35.20	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	250.0	0	SC	8	12.46	0	35.19	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	255.0	0	SC	8	12.39	0	35.19	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	260.0	0	SC	8	12.20	0	35.16	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	265.0	0	SC	8	12.13	0	35.16	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	270.0	0	SC	8	12.08	0	35.15	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	275.0	0	SC	8	11.99	0	35.14	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	280.0	0	SC	8	11.95	0	35.14	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	285.0	0	SC	8	11.88	0	35.13	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	290.0	0	SC	8	11.82	0	35.13	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	295.0	0	SC	8	11.69	0	35.11	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	300.0	0	SC	8	11.63	0	35.11	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	305.0	0	SC	8	11.50	0	35.09	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	310.0	0	SC	8	11.33	0	35.07	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	315.0	0	SC	8	11.26	0	35.07	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	320.0	0	SC	8	10.96	0	35.03	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	325.0	0	SC	8	10.81	0	35.02	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	330.0	0	SC	8	10.73	0	35.01	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	335.0	0	SC	8	10.40	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	340.0	0	SC	8	10.29	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	345.0	0	SC	8	10.06	0	34.93	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	350.0	0	SC	8	9.85	0	34.92	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	355.0	0	SC	8	9.74	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	360.0	0	SC	8	9.69	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	365.0	0	SC	8	9.56	0	34.89	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	370.0	0	SC	8	9.49	0	34.88	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	375.0	0	SC	8	9.33	0	34.86	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	380.0	0	SC	8	9.23	0	34.86	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	385.0	0	SC	8	9.10	0	34.85	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	390.0	0	SC	8	8.97	0	34.84	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	395.0	0	SC	8	8.92	0	34.83	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	400.0	0	SC	8	8.83	0	34.82	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	405.0	0	SC	8	8.77	0	34.81	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	410.0	0	SC	8	8.71	0	34.81	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	415.0	0	SC	8	8.61	0	34.80	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	420.0	0	SC	8	8.54	0	34.79	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	425.0	0	SC	8	8.48	0	34.79	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	430.0	0	SC	8	8.40	0	34.78	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	435.0	0	SC	8	8.25	0	34.76	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	440.0	0	SC	8	8.10	0	34.74	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	445.0	0	SC	8	7.96	0	34.73	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	450.0	0	SC	8	7.85	0	34.72	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	455.0	0	SC	8	7.66	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	460.0	0	SC	8	7.60	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	465.0	0	SC	8	7.59	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	470.0	0	SC	8	7.49	0	34.69	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	475.0	0	SC	8	7.37	0	34.68	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	480.0	0	SC	8	7.33	0	34.68	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	485.0	0	SC	8	7.28	0	34.67	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	490.0	0	SC	8	7.15	0	34.66	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	495.0	0	SC	8	7.11	0	34.66	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	500.0	0	SC	8	7.10	0	34.66	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	505.0	0	SC	8	7.10	0	34.66	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	510.0	0	SC	8	6.92	0	34.64	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	515.0	0	SC	8	6.81	0	34.64	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	520.0	0	SC	8	6.71	0	34.63	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	525.0	0	SC	8	6.60	0	34.63	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	530.0	0	SC	8	6.51	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	535.0	0	SC	8	6.45	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	540.0	0	SC	8	6.25	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	545.0	0	SC	8	6.22	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	550.0	0	SC	8	6.22	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	555.0	0	SC	8	6.18	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	560.0	0	SC	8	6.10	0	34.59	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	565.0	0	SC	8	6.03	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	570.0	0	SC	8	6.01	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	575.0	0	SC	8	5.95	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	580.0	0	SC	8	5.86	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	585.0	0	SC	8	5.79	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	590.0	0	SC	8	5.74	0	34.56	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	595.0	0	SC	8	5.69	0	34.56	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	600.0	0	SC	8	5.59	0	34.56	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	605.0	0	SC	8	5.55	0	34.55	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	610.0	0	SC	8	5.52	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	615.0	0	SC	8	5.48	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	620.0	0	SC	8	5.44	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	625.0	0	SC	8	5.40	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	630.0	0	SC	8	5.38	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	635.0	0	SC	8	5.36	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	640.0	0	SC	8	5.34	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	645.0	0	SC	8	5.29	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	650.0	0	SC	8	5.25	4	34.53	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	655.0	0	SC	8	5.24	4	34.52	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	660.0	0	SC	8	5.22	0	34.52	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	665.0	0	SC	8	5.22	0	34.52	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	670.0	0	SC	8	5.22	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	675.0	0	SC	8	5.21	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	680.0	0	SC	8	5.21	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	685.0	0	SC	8	5.21	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	690.0	0	SC	8	5.21	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	695.0	0	SC	8	5.21	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	700.0	0	SC	8	5.19	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	705.0	0	SC	8	5.19	4	34.54	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	710.0	0	SC	8	5.17	4	34.53	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	715.0	0	SC	8	5.16	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	720.0	0	SC	8	5.15	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	725.0	0	SC	8	5.12	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	730.0	0	SC	8	5.08	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	735.0	0	SC	8	5.05	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	740.0	0	SC	8	5.04	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	745.0	0	SC	8	5.04	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	750.0	0	SC	8	5.03	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	755.0	0	SC	8	5.03	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	760.0	0	SC	8	5.02	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	765.0	0	SC	8	5.02	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	770.0	0	SC	8	5.01	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	775.0	0	SC	8	5.00	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	780.0	0	SC	8	5.00	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	785.0	0	SC	8	4.99	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	790.0	0	SC	8	4.99	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	795.0	0	SC	8	4.99	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	800.0	0	SC	8	4.97	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	805.0	0	SC	8	4.96	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	810.0	0	SC	8	4.96	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	815.0	0	SC	8	4.96	0	34.53	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	820.0	0	SC	8	4.95	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	825.0	0	SC	8	4.95	0	34.54	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	830.0	0	SC	8	4.97	0	34.55	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	835.0	0	SC	8	4.97	0	34.55	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	840.0	0	SC	8	4.93	0	34.55	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	845.0	0	SC	8	4.92	0	34.55	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	850.0	0	SC	8	4.93	0	34.56	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	855.0	0	SC	8	4.88	0	34.56	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	860.0	0	SC	8	4.88	0	34.56	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	865.0	0	SC	8	4.87	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	870.0	0	SC	8	4.85	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	875.0	0	SC	8	4.84	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	880.0	0	SC	8	4.82	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	885.0	0	SC	8	4.77	0	34.57	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	890.0	0	SC	8	4.76	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	895.0	0	SC	8	4.74	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	900.0	0	SC	8	4.72	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	905.0	0	SC	8	4.71	0	34.58	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	910.0	0	SC	8	4.70	0	34.59	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	915.0	0	SC	8	4.69	0	34.59	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	920.0	0	SC	8	4.69	0	34.59	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	925.0	0	SC	8	4.69	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	930.0	0	SC	8	4.69	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	935.0	0	SC	8	4.68	0	34.60	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	940.0	0	SC	8	4.67	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	945.0	0	SC	8	4.66	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	950.0	0	SC	8	4.66	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	955.0	0	SC	8	4.65	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	960.0	0	SC	8	4.65	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	965.0	0	SC	8	4.65	0	34.61	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	970.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	975.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	980.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	985.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	990.0	0	SC	8	4.62	0	34.64	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	995.0	0	SC	8	4.62	0	34.65	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1000.0	0	SC	8	4.61	0	34.65	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1005.0	0	SC	8	4.60	0	34.66	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1010.0	0	SC	8	4.60	0	34.66	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1015.0	0	SC	8	4.60	0	34.67	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1020.0	0	SC	8	4.59	0	34.67	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1025.0	0	SC	8	4.59	0	34.68	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1030.0	0	SC	8	4.58	0	34.68	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1035.0	0	SC	8	4.58	0	34.68	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1040.0	0	SC	8	4.58	0	34.69	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1045.0	0	SC	8	4.58	0	34.69	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1050.0	0	SC	8	4.59	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1055.0	0	SC	8	4.59	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1060.0	0	SC	8	4.58	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1065.0	0	SC	8	4.58	0	34.70	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1070.0	0	SC	8	4.58	0	34.71	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1075.0	0	SC	8	4.58	0	34.71	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1080.0	0	SC	8	4.57	0	34.72	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1085.0	0	SC	8	4.57	0	34.72	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1090.0	0	SC	8	4.57	0	34.73	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1095.0	0	SC	8	4.56	0	34.73	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1100.0	0	SC	8	4.56	0	34.74	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1105.0	0	SC	8	4.55	0	34.74	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1110.0	0	SC	8	4.55	0	34.75	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1115.0	0	SC	8	4.55	0	34.75	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1120.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1125.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1130.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1135.0	0	SC	8	4.54	0	34.77	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1140.0	0	SC	8	4.53	0	34.77	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1145.0	0	SC	8	4.52	0	34.77	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1150.0	0	SC	8	4.52	0	34.78	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1155.0	0	SC	8	4.53	0	34.78	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1160.0	0	SC	8	4.54	0	34.79	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1165.0	0	SC	8	4.53	0	34.80	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1170.0	0	SC	8	4.53	0	34.80	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1175.0	0	SC	8	4.52	0	34.80	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1180.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1185.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1190.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1195.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1200.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1205.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1210.0	0	SC	8	4.50	0	34.83	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1215.0	0	SC	8	4.51	0	34.83	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1220.0	0	SC	8	4.50	0	34.84	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1225.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1230.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1235.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1240.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1245.0	0	SC	8	4.47	0	34.86	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1250.0	0	SC	8	4.46	0	34.86	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1255.0	0	SC	8	4.46	0	34.88	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1260.0	0	SC	8	4.46	0	34.88	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1265.0	0	SC	8	4.46	0	34.88	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1270.0	0	SC	8	4.45	0	34.88	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1275.0	0	SC	8	4.44	0	34.88	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1280.0	0	SC	8	4.44	0	34.89	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1285.0	0	SC	8	4.44	0	34.89	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1290.0	0	SC	8	4.43	0	34.89	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1295.0	0	SC	8	4.42	0	34.89	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1300.0	0	SC	8	4.41	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1305.0	0	SC	8	4.40	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1310.0	0	SC	8	4.40	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1315.0	0	SC	8	4.38	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1320.0	0	SC	8	4.38	0	34.90	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1325.0	0	SC	8	4.38	0	34.91	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1330.0	0	SC	8	4.38	0	34.91	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1335.0	0	SC	8	4.38	0	34.91	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1340.0	0	SC	8	4.37	0	34.91	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1345.0	0	SC	8	4.37	0	34.92	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1350.0	0	SC	8	4.36	0	34.92	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1355.0	0	SC	8	4.36	0	34.93	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1360.0	0	SC	8	4.36	0	34.93	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1365.0	0	SC	8	4.36	0	34.93	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1370.0	0	SC	8	4.35	0	34.93	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1375.0	0	SC	8	4.34	0	34.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1380.0	0	SC	8	4.34	0	34.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1385.0	0	SC	8	4.34	0	34.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1390.0	0	SC	8	4.34	0	34.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1395.0	0	SC	8	4.34	0	34.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1400.0	0	SC	8	4.32	0	34.94	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1405.0	0	SC	8	4.32	4	34.95	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1410.0	0	SC	8	4.31	4	34.94	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1415.0	0	SC	8	4.30	0	34.95	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1420.0	0	SC	8	4.31	0	34.95	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1425.0	0	SC	8	4.33	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1430.0	0	SC	8	4.33	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1435.0	0	SC	8	4.32	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1440.0	0	SC	8	4.31	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1445.0	0	SC	8	4.31	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1450.0	0	SC	8	4.32	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1455.0	0	SC	8	4.31	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1460.0	0	SC	8	4.29	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1465.0	0	SC	8	4.28	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1470.0	0	SC	8	4.28	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1475.0	0	SC	8	4.28	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1480.0	0	SC	8	4.26	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1485.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1490.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1495.0	0	SC	8	4.24	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1500.0	0	SC	8	4.24	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1505.0	0	SC	8	4.24	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1510.0	0	SC	8	4.23	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1515.0	0	SC	8	4.23	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1520.0	0	SC	8	4.22	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1525.0	0	SC	8	4.22	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1530.0	0	SC	8	4.21	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1535.0	0	SC	8	4.20	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1540.0	0	SC	8	4.20	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1545.0	0	SC	8	4.19	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1550.0	0	SC	8	4.19	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1555.0	0	SC	8	4.18	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1560.0	0	SC	8	4.18	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1565.0	0	SC	8	4.18	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1570.0	0	SC	8	4.18	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1575.0	0	SC	8	4.18	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1580.0	0	SC	8	4.18	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1585.0	0	SC	8	4.18	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1590.0	0	SC	8	4.18	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1595.0	0	SC	8	4.18	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1600.0	0	SC	8	4.17	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1605.0	0	SC	8	4.17	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1610.0	0	SC	8	4.16	4	34.98	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1615.0	0	SC	8	4.16	4	34.97	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1620.0	0	SC	8	4.15	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1625.0	0	SC	8	4.15	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1630.0	0	SC	8	4.13	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1640.0	0	SC	8	4.12	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1645.0	0	SC	8	4.12	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1650.0	0	SC	8	4.12	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1655.0	0	SC	8	4.12	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1660.0	0	SC	8	4.11	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1665.0	0	SC	8	4.09	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1670.0	0	SC	8	4.09	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1675.0	0	SC	8	4.08	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1680.0	0	SC	8	4.07	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1685.0	0	SC	8	4.07	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1690.0	0	SC	8	4.06	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1695.0	0	SC	8	4.04	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1700.0	0	SC	8	4.02	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1705.0	0	SC	8	4.02	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1710.0	0	SC	8	4.00	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1715.0	0	SC	8	3.98	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1720.0	0	SC	8	3.97	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1725.0	0	SC	8	3.96	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1730.0	0	SC	8	3.96	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1735.0	0	SC	8	3.94	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1740.0	0	SC	8	3.93	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1745.0	0	SC	8	3.93	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1750.0	0	SC	8	3.93	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1755.0	0	SC	8	3.92	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1760.0	0	SC	8	3.91	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1765.0	0	SC	8	3.90	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1770.0	0	SC	8	3.88	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1775.0	0	SC	8	3.86	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1780.0	0	SC	8	3.86	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1785.0	0	SC	8	3.85	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1790.0	0	SC	8	3.83	0	34.98	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1795.0	0	SC	8	3.81	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1800.0	0	SC	8	3.80	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1805.0	0	SC	8	3.79	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1810.0	0	SC	8	3.79	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1815.0	0	SC	8	3.78	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1820.0	0	SC	8	3.77	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1825.0	0	SC	8	3.76	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1830.0	0	SC	8	3.76	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1835.0	0	SC	8	3.74	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1840.0	0	SC	8	3.74	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1845.0	0	SC	8	3.73	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1850.0	0	SC	8	3.73	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1855.0	0	SC	8	3.72	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1860.0	0	SC	8	3.71	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1865.0	0	SC	8	3.71	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1870.0	0	SC	8	3.70	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1875.0	0	SC	8	3.70	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1880.0	0	SC	8	3.70	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1885.0	0	SC	8	3.70	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1890.0	0	SC	8	3.68	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1895.0	0	SC	8	3.68	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1900.0	0	SC	8	3.68	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1905.0	0	SC	8	3.67	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1910.0	0	SC	8	3.67	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1915.0	0	SC	8	3.65	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1920.0	0	SC	8	3.63	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1925.0	0	SC	8	3.62	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1930.0	0	SC	8	3.62	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1935.0	0	SC	8	3.61	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1940.0	0	SC	8	3.60	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1945.0	0	SC	8	3.60	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1950.0	0	SC	8	3.60	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1955.0	0	SC	8	3.60	0	34.97	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1960.0	0	SC	8	3.58	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1965.0	0	SC	8	3.57	4	34.97	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1970.0	0	SC	8	3.57	4	34.96	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1975.0	0	SC	8	3.57	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1980.0	0	SC	8	3.57	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1985.0	0	SC	8	3.56	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1990.0	0	SC	8	3.54	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	1995.0	0	SC	8	3.53	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2000.0	0	SC	8	3.53	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2005.0	0	SC	8	3.52	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2010.0	0	SC	8	3.52	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2015.0	0	SC	8	3.52	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2020.0	0	SC	8	3.51	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2025.0	0	SC	8	3.50	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2030.0	0	SC	8	3.50	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2035.0	0	SC	8	3.50	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2040.0	0	SC	8	3.50	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2045.0	0	SC	8	3.49	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2050.0	0	SC	8	3.48	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2055.0	0	SC	8	3.47	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2060.0	0	SC	8	3.46	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2065.0	0	SC	8	3.46	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2070.0	0	SC	8	3.46	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2075.0	0	SC	8	3.44	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2080.0	0	SC	8	3.44	0	34.96	0
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2085.0	0	SC	8	3.43	4	34.96	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2090.0	0	SC	8	3.43	4	34.95	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2095.0	0	SC	8	3.42	4	34.96	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2100.0	0	SC	8	3.41	4	34.95	4
@6455__1988235	001	C	06/02/1988	00:00	-20.7700	2.1200	0	2105.0	0	SC	8	3.40	0	34.95	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	0.0	0	SC	8	28.88	0	35.23	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	5.0	0	SC	8	28.82	0	35.23	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	10.0	0	SC	8	28.80	0	35.24	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	15.0	0	SC	8	28.68	0	35.49	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	20.0	0	SC	8	28.27	0	35.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	25.0	0	SC	8	27.96	0	35.74	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	30.0	0	SC	8	27.76	0	35.81	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	35.0	0	SC	8	27.64	0	35.93	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	40.0	0	SC	8	27.39	0	36.02	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	45.0	0	SC	8	25.93		35.94	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	50.0	0	SC	8	21.52		36.11	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	55.0	0	SC	8	19.23	0	36.05	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	60.0	0	SC	8	18.38	0	35.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	65.0	0	SC	8	18.24	0	35.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	70.0	0	SC	8	17.99	0	35.92	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	75.0	0	SC	8	17.17	0	35.80	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	80.0	0	SC	8	16.85	0	35.75	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	85.0	0	SC	8	16.18	0	35.67	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	90.0	0	SC	8	15.79	0	35.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	95.0	0	SC	8	15.50	0	35.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	100.0	0	SC	8	15.25	0	35.54	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	105.0	0	SC	8	14.98	0	35.50	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	110.0	0	SC	8	14.86	0	35.49	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	115.0	0	SC	8	14.73	0	35.47	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	120.0	0	SC	8	14.65	0	35.46	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	125.0	0	SC	8	14.55	0	35.45	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	130.0	0	SC	8	14.41	0	35.43	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	135.0	0	SC	8	14.10	0	35.40	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	140.0	0	SC	8	13.88	0	35.36	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	145.0	0	SC	8	13.77	0	35.36	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	150.0	0	SC	8	13.67	0	35.34	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	155.0	0	SC	8	13.52	0	35.33	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	160.0	0	SC	8	13.41	0	35.31	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	165.0	0	SC	8	13.34	0	35.30	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	170.0	0	SC	8	13.29	0	35.30	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	175.0	0	SC	8	13.21	0	35.29	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	180.0	0	SC	8	13.09	0	35.27	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	185.0	0	SC	8	13.03	0	35.27	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	190.0	0	SC	8	13.01	0	35.28	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	195.0	0	SC	8	12.96	0	35.26	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	200.0	0	SC	8	12.89	0	35.25	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	205.0	0	SC	8	12.86	0	35.25	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	210.0	0	SC	8	12.83	0	35.24	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	215.0	0	SC	8	12.77	0	35.24	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	220.0	0	SC	8	12.66	0	35.23	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	225.0	0	SC	8	12.56	0	35.22	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	230.0	0	SC	8	12.41	0	35.20	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	235.0	0	SC	8	12.38	0	35.20	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	240.0	0	SC	8	12.35	0	35.20	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	245.0	0	SC	8	12.28	0	35.19	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	250.0	0	SC	8	12.12	0	35.17	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	255.0	0	SC	8	11.99	0	35.16	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	260.0	0	SC	8	11.90	0	35.15	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	265.0	0	SC	8	11.58	0	35.11	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	270.0	0	SC	8	11.44	0	35.10	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	275.0	0	SC	8	11.29	0	35.08	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	280.0	0	SC	8	11.12	0	35.07	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	285.0	0	SC	8	10.76	0	35.03	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	290.0	0	SC	8	10.54	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	295.0	0	SC	8	10.41	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	300.0	0	SC	8	10.33	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	305.0	0	SC	8	10.12	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	310.0	0	SC	8	9.92	0	34.92	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	315.0	0	SC	8	9.84	0	34.92	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	320.0	0	SC	8	9.76	0	34.91	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	325.0	0	SC	8	9.66	0	34.90	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	330.0	0	SC	8	9.57	0	34.89	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	335.0	0	SC	8	9.40	0	34.88	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	340.0	0	SC	8	9.30	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	345.0	0	SC	8	9.23	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	350.0	0	SC	8	9.05	0	34.84	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	355.0	0	SC	8	8.92	0	34.83	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	360.0	0	SC	8	8.86	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	365.0	0	SC	8	8.80	0	34.81	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	370.0	0	SC	8	8.74	0	34.81	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	375.0	0	SC	8	8.71	0	34.81	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	380.0	0	SC	8	8.67	0	34.80	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	385.0	0	SC	8	8.60	0	34.79	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	390.0	0	SC	8	8.52	0	34.79	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	395.0	0	SC	8	8.41	0	34.78	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	400.0	0	SC	8	8.34	0	34.77	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	405.0	0	SC	8	8.29	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	410.0	0	SC	8	8.24	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	415.0	0	SC	8	8.17	0	34.75	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	420.0	0	SC	8	8.06	0	34.74	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	425.0	0	SC	8	7.89	0	34.72	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	430.0	0	SC	8	7.81	0	34.72	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	435.0	0	SC	8	7.75	0	34.71	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	440.0	0	SC	8	7.67	0	34.71	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	445.0	0	SC	8	7.58	0	34.70	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	450.0	0	SC	8	7.51	0	34.69	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	455.0	0	SC	8	7.48	0	34.69	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	460.0	0	SC	8	7.44	0	34.69	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	465.0	0	SC	8	7.38	0	34.68	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	470.0	0	SC	8	7.30	0	34.68	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	475.0	0	SC	8	7.17	0	34.66	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	480.0	0	SC	8	7.10	0	34.66	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	485.0	0	SC	8	7.07	0	34.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	490.0	0	SC	8	7.05	0	34.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	495.0	0	SC	8	6.99	0	34.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	500.0	0	SC	8	6.87	0	34.64	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	505.0	0	SC	8	6.71	0	34.63	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	510.0	0	SC	8	6.62	0	34.63	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	515.0	0	SC	8	6.52	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	520.0	0	SC	8	6.50	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	525.0	0	SC	8	6.31	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	530.0	0	SC	8	6.27	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	535.0	0	SC	8	6.14	0	34.60	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	540.0	0	SC	8	6.00	0	34.59	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	545.0	0	SC	8	5.88	0	34.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	550.0	0	SC	8	5.84	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	555.0	0	SC	8	5.78	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	560.0	0	SC	8	5.71	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	565.0	0	SC	8	5.68	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	570.0	0	SC	8	5.66	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	575.0	0	SC	8	5.63	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	580.0	0	SC	8	5.56	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	585.0	0	SC	8	5.48	0	34.54	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	590.0	0	SC	8	5.48	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	595.0	0	SC	8	5.47	4	34.55	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	600.0	0	SC	8	5.46	4	34.54	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	605.0	0	SC	8	5.45	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	610.0	0	SC	8	5.45	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	615.0	0	SC	8	5.43	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	620.0	0	SC	8	5.42	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	625.0	0	SC	8	5.41	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	630.0	0	SC	8	5.41	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	635.0	0	SC	8	5.41	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	640.0	0	SC	8	5.40	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	645.0	0	SC	8	5.39	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	650.0	0	SC	8	5.38	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	655.0	0	SC	8	5.38	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	660.0	0	SC	8	5.36	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	665.0	0	SC	8	5.30	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	670.0	0	SC	8	5.24	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	675.0	0	SC	8	5.23	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	680.0	0	SC	8	5.23	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	685.0	0	SC	8	5.22	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	690.0	0	SC	8	5.20	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	695.0	0	SC	8	5.18	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	700.0	0	SC	8	5.15	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	705.0	0	SC	8	5.13	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	710.0	0	SC	8	5.11	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	715.0	0	SC	8	5.09	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	720.0	0	SC	8	5.07	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	725.0	0	SC	8	5.06	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	730.0	0	SC	8	5.03	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	735.0	0	SC	8	5.02	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	740.0	0	SC	8	5.02	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	745.0	0	SC	8	5.01	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	750.0	0	SC	8	5.00	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	755.0	0	SC	8	4.99	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	760.0	0	SC	8	4.99	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	765.0	0	SC	8	4.99	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	770.0	0	SC	8	4.98	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	775.0	0	SC	8	4.98	0	34.55	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	780.0	0	SC	8	4.96	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	785.0	0	SC	8	4.96	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	790.0	0	SC	8	4.96	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	795.0	0	SC	8	4.96	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	800.0	0	SC	8	4.95	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	805.0	0	SC	8	4.91	0	34.56	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	810.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	815.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	820.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	825.0	0	SC	8	4.86	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	830.0	0	SC	8	4.84	0	34.57	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	835.0	0	SC	8	4.83	0	34.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	840.0	0	SC	8	4.82	0	34.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	845.0	0	SC	8	4.81	0	34.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	850.0	0	SC	8	4.81	0	34.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	855.0	0	SC	8	4.80	0	34.58	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	860.0	0	SC	8	4.79	0	34.59	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	865.0	0	SC	8	4.79	0	34.59	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	870.0	0	SC	8	4.76	0	34.59	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	875.0	0	SC	8	4.76	0	34.60	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	880.0	0	SC	8	4.75	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	885.0	0	SC	8	4.74	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	890.0	0	SC	8	4.74	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	895.0	0	SC	8	4.72	0	34.61	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	900.0	0	SC	8	4.69	0	34.63	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	905.0	0	SC	8	4.68	0	34.63	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	910.0	0	SC	8	4.69	0	34.64	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	915.0	0	SC	8	4.69	0	34.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	920.0	0	SC	8	4.68	0	34.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	925.0	0	SC	8	4.68	0	34.65	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	930.0	0	SC	8	4.66	0	34.66	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	935.0	0	SC	8	4.66	0	34.66	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	940.0	0	SC	8	4.65	0	34.67	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	945.0	0	SC	8	4.63	0	34.67	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	950.0	0	SC	8	4.62	0	34.68	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	955.0	0	SC	8	4.61	0	34.69	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	960.0	0	SC	8	4.62	0	34.70	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	965.0	0	SC	8	4.63	0	34.71	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	970.0	0	SC	8	4.63	0	34.71	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	975.0	0	SC	8	4.62	0	34.72	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	980.0	0	SC	8	4.62	0	34.72	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	985.0	0	SC	8	4.61	0	34.73	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	990.0	0	SC	8	4.58	0	34.72	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	995.0	0	SC	8	4.58	0	34.73	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1000.0	0	SC	8	4.59	0	34.74	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1005.0	0	SC	8	4.58	0	34.74	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1010.0	0	SC	8	4.54	0	34.74	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1015.0	0	SC	8	4.54	0	34.75	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1020.0	0	SC	8	4.54	0	34.75	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1025.0	0	SC	8	4.54	0	34.75	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1030.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1035.0	0	SC	8	4.53	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1040.0	0	SC	8	4.53	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1045.0	0	SC	8	4.53	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1050.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1055.0	0	SC	8	4.52	0	34.77	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1060.0	0	SC	8	4.52	0	34.78	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1065.0	0	SC	8	4.56	0	34.79	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1070.0	0	SC	8	4.59	0	34.80	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1075.0	0	SC	8	4.57	0	34.80	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1080.0	0	SC	8	4.57	0	34.81	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1085.0	0	SC	8	4.58	0	34.81	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1090.0	0	SC	8	4.59	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1095.0	0	SC	8	4.57	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1100.0	0	SC	8	4.56	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1105.0	0	SC	8	4.56	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1110.0	0	SC	8	4.54	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1115.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1120.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1125.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1130.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1135.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1140.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1145.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1150.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1155.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1160.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1165.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1170.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1175.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1180.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1185.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1190.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1195.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1200.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1205.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1210.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1215.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1220.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1225.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1230.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1235.0	0	SC	8	4.51	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1240.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1245.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1250.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1255.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1260.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1265.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1270.0	0	SC	8	4.51	0	34.91	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1275.0	0	SC	8	4.50	0	34.92	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1280.0	0	SC	8	4.50	0	34.92	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1285.0	0	SC	8	4.49	0	34.92	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1290.0	0	SC	8	4.48	0	34.93	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1295.0	0	SC	8	4.48	0	34.94	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1300.0	0	SC	8	4.47	0	34.94	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1305.0	0	SC	8	4.46	0	34.94	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1310.0	0	SC	8	4.45	0	34.94	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1315.0	0	SC	8	4.45	0	34.94	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1320.0	0	SC	8	4.45	0	34.95	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1325.0	0	SC	8	4.45	0	34.95	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1330.0	0	SC	8	4.43	0	34.95	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1335.0	0	SC	8	4.42	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1340.0	0	SC	8	4.41	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1345.0	0	SC	8	4.40	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1350.0	0	SC	8	4.40	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1355.0	0	SC	8	4.40	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1360.0	0	SC	8	4.38	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1365.0	0	SC	8	4.36	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1370.0	0	SC	8	4.34	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1375.0	0	SC	8	4.34	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1380.0	0	SC	8	4.34	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1385.0	0	SC	8	4.33	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1390.0	0	SC	8	4.33	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1395.0	0	SC	8	4.34	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1400.0	0	SC	8	4.32	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1405.0	0	SC	8	4.32	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1410.0	0	SC	8	4.31	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1415.0	0	SC	8	4.33	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1420.0	0	SC	8	4.34	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1425.0	0	SC	8	4.34	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1430.0	0	SC	8	4.35	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1435.0	0	SC	8	4.33	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1440.0	0	SC	8	4.30	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1445.0	0	SC	8	4.29	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1450.0	0	SC	8	4.31	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1455.0	0	SC	8	4.32	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1460.0	0	SC	8	4.30	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1465.0	0	SC	8	4.28	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1470.0	0	SC	8	4.24	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1475.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1480.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1485.0	0	SC	8	4.21	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1490.0	0	SC	8	4.21	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1495.0	0	SC	8	4.21	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1500.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1505.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1510.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1515.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1520.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1525.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1530.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1535.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1540.0	0	SC	8	4.22	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1545.0	0	SC	8	4.21	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1550.0	0	SC	8	4.20	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1555.0	0	SC	8	4.17	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1560.0	0	SC	8	4.16	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1565.0	0	SC	8	4.16	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1570.0	0	SC	8	4.16	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1575.0	0	SC	8	4.15	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1580.0	0	SC	8	4.15	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1585.0	0	SC	8	4.15	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1590.0	0	SC	8	4.15	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1595.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1600.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1605.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1610.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1615.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1620.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1625.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1630.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1635.0	0	SC	8	4.13	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1640.0	0	SC	8	4.13	4	35.00	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1645.0	0	SC	8	4.13	4	34.99	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1650.0	0	SC	8	4.12	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1655.0	0	SC	8	4.08	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1660.0	0	SC	8	4.06	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1665.0	0	SC	8	4.03	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1670.0	0	SC	8	4.02	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1675.0	0	SC	8	4.01	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1680.0	0	SC	8	4.00	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1685.0	0	SC	8	3.98	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1690.0	0	SC	8	3.96	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1695.0	0	SC	8	3.95	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1700.0	0	SC	8	3.95	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1705.0	0	SC	8	3.95	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1710.0	0	SC	8	3.94	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1715.0	0	SC	8	3.92	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1720.0	0	SC	8	3.92	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1725.0	0	SC	8	3.92	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1730.0	0	SC	8	3.92	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1735.0	0	SC	8	3.91	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1740.0	0	SC	8	3.91	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1745.0	0	SC	8	3.91	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1750.0	0	SC	8	3.89	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1755.0	0	SC	8	3.88	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1760.0	0	SC	8	3.88	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1765.0	0	SC	8	3.88	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1770.0	0	SC	8	3.88	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1775.0	0	SC	8	3.88	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1780.0	0	SC	8	3.87	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1785.0	0	SC	8	3.83	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1790.0	0	SC	8	3.82	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1795.0	0	SC	8	3.81	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1800.0	0	SC	8	3.81	0	35.00	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1805.0	0	SC	8	3.80	4	35.00	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1810.0	0	SC	8	3.80	4	34.99	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1815.0	0	SC	8	3.79	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1820.0	0	SC	8	3.78	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1825.0	0	SC	8	3.77	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1830.0	0	SC	8	3.76	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1835.0	0	SC	8	3.75	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1840.0	0	SC	8	3.74	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1845.0	0	SC	8	3.74	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1850.0	0	SC	8	3.72	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1855.0	0	SC	8	3.71	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1860.0	0	SC	8	3.69	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1865.0	0	SC	8	3.67	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1870.0	0	SC	8	3.66	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1875.0	0	SC	8	3.66	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1880.0	0	SC	8	3.66	0	34.99	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1885.0	0	SC	8	3.64	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1890.0	0	SC	8	3.62	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1895.0	0	SC	8	3.59	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1900.0	0	SC	8	3.59	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1905.0	0	SC	8	3.59	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1910.0	0	SC	8	3.59	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1915.0	0	SC	8	3.58	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1920.0	0	SC	8	3.58	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1925.0	0	SC	8	3.58	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1930.0	0	SC	8	3.58	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1935.0	0	SC	8	3.57	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1940.0	0	SC	8	3.56	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1945.0	0	SC	8	3.55	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1950.0	0	SC	8	3.55	0	34.98	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1955.0	0	SC	8	3.54	4	34.98	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1960.0	0	SC	8	3.54	4	34.97	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1965.0	0	SC	8	3.54	4	34.98	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1970.0	0	SC	8	3.54	4	34.97	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1975.0	0	SC	8	3.53	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1980.0	0	SC	8	3.53	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1985.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1990.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	1995.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2000.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2005.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2010.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2015.0	0	SC	8	3.52	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2020.0	0	SC	8	3.51	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2025.0	0	SC	8	3.51	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2030.0	0	SC	8	3.50	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2035.0	0	SC	8	3.50	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2040.0	0	SC	8	3.50	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2045.0	0	SC	8	3.49	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2050.0	0	SC	8	3.49	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2055.0	0	SC	8	3.49	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2060.0	0	SC	8	3.48	0	34.97	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2065.0	0	SC	8	3.47	4	34.97	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2070.0	0	SC	8	3.46	4	34.96	4
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2075.0	0	SC	8	3.45	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2080.0	0	SC	8	3.44	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2085.0	0	SC	8	3.43	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2090.0	0	SC	8	3.41	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2095.0	0	SC	8	3.40	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2100.0	0	SC	8	3.37	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2105.0	0	SC	8	3.35	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2110.0	0	SC	8	3.33	0	34.96	0
@6455__1988235	002	C	06/03/1988	00:00	-22.0700	1.0200	0	2115.0	0	SC	8	3.31	0	34.96	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	0.0	0	SC	8	27.55	0	36.13	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	10.0	0	SC	8	27.58	0	36.01	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	15.0	0	SC	8	27.36	0	36.20	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	20.0	0	SC	8	27.21	0	36.25	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	25.0	0	SC	8	26.88	0	36.29	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	30.0	0	SC	8	26.12	0	36.33	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	35.0	0	SC	8	25.29	0	36.40	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	40.0	0	SC	8	23.50	0	36.39	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	45.0	0	SC	8	22.06	0	36.36	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	50.0	0	SC	8	20.80	0	36.22	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	55.0	0	SC	8	19.11	0	36.03	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	60.0	0	SC	8	17.67	0	35.81	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	65.0	0	SC	8	17.02	0	35.74	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	70.0	0	SC	8	16.62	0	35.70	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	75.0	0	SC	8	16.28	0	35.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	80.0	0	SC	8	16.01	0	35.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	85.0	0	SC	8	15.64	0	35.58	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	90.0	0	SC	8	15.55	0	35.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	95.0	0	SC	8	15.42	0	35.55	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	100.0	0	SC	8	15.32	0	35.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	105.0	0	SC	8	15.27	0	35.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	110.0	0	SC	8	15.18	0	35.51	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	115.0	0	SC	8	15.14	0	35.51	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	120.0	0	SC	8	14.98	0	35.49	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	125.0	0	SC	8	14.76	0	35.46	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	130.0	0	SC	8	14.49	0	35.42	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	135.0	0	SC	8	14.12	0	35.36	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	140.0	0	SC	8	13.87	0	35.34	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	145.0	0	SC	8	13.80	0	35.34	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	150.0	0	SC	8	13.72	0	35.33	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	155.0	0	SC	8	13.64	0	35.32	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	160.0	0	SC	8	13.54	0	35.31	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	165.0	0	SC	8	13.48	0	35.30	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	170.0	0	SC	8	13.45	0	35.30	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	175.0	0	SC	8	13.40	0	35.29	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	180.0	0	SC	8	13.11	0	35.25	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	185.0	0	SC	8	12.88	0	35.22	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	190.0	0	SC	8	12.73	0	35.20	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	195.0	0	SC	8	12.66	0	35.20	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	200.0	0	SC	8	12.52	0	35.18	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	205.0	0	SC	8	12.42	0	35.17	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	210.0	0	SC	8	12.34	0	35.15	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	215.0	0	SC	8	12.26	0	35.15	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	220.0	0	SC	8	12.11	0	35.13	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	225.0	0	SC	8	11.98	0	35.11	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	230.0	0	SC	8	11.80	0	35.10	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	235.0	0	SC	8	11.72	0	35.09	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	240.0	0	SC	8	11.62	0	35.08	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	245.0	0	SC	8	11.46	0	35.06	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	250.0	0	SC	8	11.31	0	35.05	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	255.0	0	SC	8	11.14	0	35.03	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	260.0	0	SC	8	11.07	0	35.03	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	265.0	0	SC	8	10.89	0	35.00	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	270.0	0	SC	8	10.52	0	34.96	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	275.0	0	SC	8	10.42	0	34.94	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	280.0	0	SC	8	10.23	0	34.92	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	285.0	0	SC	8	10.09	0	34.90	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	290.0	0	SC	8	9.83	0	34.88	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	295.0	0	SC	8	9.67	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	300.0	0	SC	8	9.59	0	34.88	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	305.0	0	SC	8	9.56	0	34.88	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	310.0	0	SC	8	9.49	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	315.0	0	SC	8	9.41	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	320.0	0	SC	8	9.27	0	34.85	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	325.0	0	SC	8	9.20	0	34.83	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	330.0	0	SC	8	9.10	0	34.81	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	335.0	0	SC	8	9.04	0	34.81	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	340.0	0	SC	8	9.00	0	34.81	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	345.0	0	SC	8	8.96	0	34.80	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	350.0	0	SC	8	8.89	0	34.79	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	355.0	0	SC	8	8.80	0	34.79	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	360.0	0	SC	8	8.76	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	365.0	0	SC	8	8.70	0	34.77	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	370.0	0	SC	8	8.63	0	34.76	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	375.0	0	SC	8	8.54	0	34.75	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	380.0	0	SC	8	8.46	0	34.75	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	385.0	0	SC	8	8.27	0	34.72	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	390.0	0	SC	8	8.24	0	34.72	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	395.0	0	SC	8	8.21	0	34.72	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	400.0	0	SC	8	8.15	0	34.71	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	405.0	0	SC	8	8.06	0	34.70	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	410.0	0	SC	8	8.02	0	34.70	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	415.0	0	SC	8	7.98	0	34.69	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	420.0	0	SC	8	7.92	0	34.69	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	425.0	0	SC	8	7.91	0	34.69	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	430.0	0	SC	8	7.88	0	34.69	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	435.0	0	SC	8	7.70	0	34.67	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	440.0	0	SC	8	7.65	0	34.67	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	445.0	0	SC	8	7.63	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	450.0	0	SC	8	7.60	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	455.0	0	SC	8	7.53	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	460.0	0	SC	8	7.42	0	34.65	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	465.0	0	SC	8	7.25	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	470.0	0	SC	8	7.04	0	34.60	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	475.0	0	SC	8	6.91	0	34.59	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	480.0	0	SC	8	6.88	0	34.59	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	485.0	0	SC	8	6.88	0	34.60	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	490.0	0	SC	8	6.85	0	34.59	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	495.0	0	SC	8	6.74	0	34.58	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	500.0	0	SC	8	6.67	0	34.58	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	505.0	0	SC	8	6.57	0	34.56	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	510.0	0	SC	8	6.56	0	34.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	515.0	0	SC	8	6.55	0	34.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	520.0	0	SC	8	6.55	0	34.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	525.0	0	SC	8	6.54	0	34.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	530.0	0	SC	8	6.48	0	34.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	535.0	0	SC	8	6.42	0	34.56	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	540.0	0	SC	8	6.37	0	34.56	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	545.0	0	SC	8	6.35	0	34.56	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	550.0	0	SC	8	6.32	0	34.56	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	555.0	0	SC	8	6.21	0	34.55	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	560.0	0	SC	8	6.07	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	565.0	0	SC	8	5.98	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	570.0	0	SC	8	5.95	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	575.0	0	SC	8	5.91	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	580.0	0	SC	8	5.87	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	585.0	0	SC	8	5.83	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	590.0	0	SC	8	5.82	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	595.0	0	SC	8	5.83	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	600.0	0	SC	8	5.84	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	605.0	0	SC	8	5.82	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	610.0	0	SC	8	5.73	4	34.54	4
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	615.0	0	SC	8	5.71	4	34.53	4
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	620.0	0	SC	8	5.70	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	625.0	0	SC	8	5.68	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	635.0	0	SC	8	5.63	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	640.0	0	SC	8	5.62	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	645.0	0	SC	8	5.61	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	650.0	0	SC	8	5.61	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	655.0	0	SC	8	5.60	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	660.0	0	SC	8	5.54	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	665.0	0	SC	8	5.47	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	670.0	0	SC	8	5.46	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	675.0	0	SC	8	5.40	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	680.0	0	SC	8	5.39	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	685.0	0	SC	8	5.39	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	690.0	0	SC	8	5.40	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	695.0	0	SC	8	5.37	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	700.0	0	SC	8	5.29	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	705.0	0	SC	8	5.18	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	710.0	0	SC	8	5.17	0	34.52	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	715.0	0	SC	8	5.16	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	720.0	0	SC	8	5.15	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	725.0	0	SC	8	5.12	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	730.0	0	SC	8	5.11	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	735.0	0	SC	8	5.08	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	740.0	0	SC	8	5.06	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	745.0	0	SC	8	5.05	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	750.0	0	SC	8	5.04	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	755.0	0	SC	8	5.03	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	760.0	0	SC	8	5.02	0	34.53	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	765.0	0	SC	8	5.02	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	770.0	0	SC	8	5.00	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	775.0	0	SC	8	4.94	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	780.0	0	SC	8	4.90	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	785.0	0	SC	8	4.86	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	790.0	0	SC	8	4.82	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	795.0	0	SC	8	4.82	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	800.0	0	SC	8	4.82	0	34.55	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	805.0	0	SC	8	4.80	0	34.55	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	810.0	0	SC	8	4.76	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	815.0	0	SC	8	4.71	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	820.0	0	SC	8	4.68	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	825.0	0	SC	8	4.66	0	34.54	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	830.0	0	SC	8	4.66	0	34.55	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	835.0	0	SC	8	4.63	0	34.55	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	840.0	0	SC	8	4.63	0	34.57	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	845.0	0	SC	8	4.63	0	34.58	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	850.0	0	SC	8	4.63	0	34.58	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	855.0	0	SC	8	4.63	0	34.58	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	860.0	0	SC	8	4.63	0	34.59	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	865.0	0	SC	8	4.63	0	34.59	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	870.0	0	SC	8	4.63	0	34.60	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	875.0	0	SC	8	4.63	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	880.0	0	SC	8	4.63	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	885.0	0	SC	8	4.61	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	890.0	0	SC	8	4.56	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	895.0	0	SC	8	4.51	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	900.0	0	SC	8	4.51	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	905.0	0	SC	8	4.51	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	910.0	0	SC	8	4.52	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	915.0	0	SC	8	4.52	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	920.0	0	SC	8	4.52	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	925.0	0	SC	8	4.51	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	930.0	0	SC	8	4.51	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	935.0	0	SC	8	4.51	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	940.0	0	SC	8	4.50	0	34.61	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	945.0	0	SC	8	4.50	0	34.63	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	950.0	0	SC	8	4.50	0	34.64	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	955.0	0	SC	8	4.50	0	34.65	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	960.0	0	SC	8	4.50	0	34.65	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	970.0	0	SC	8	4.51	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	975.0	0	SC	8	4.51	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	980.0	0	SC	8	4.51	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	985.0	0	SC	8	4.51	0	34.66	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	990.0	0	SC	8	4.51	0	34.67	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	995.0	0	SC	8	4.51	0	34.67	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1000.0	0	SC	8	4.51	0	34.69	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1005.0	0	SC	8	4.52	0	34.69	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1010.0	0	SC	8	4.54	0	34.70	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1015.0	0	SC	8	4.54	0	34.70	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1020.0	0	SC	8	4.54	4	34.71	4
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1025.0	0	SC	8	4.54	4	34.70	4
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1030.0	0	SC	8	4.52	0	34.71	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1035.0	0	SC	8	4.51	0	34.72	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1040.0	0	SC	8	4.52	0	34.72	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1045.0	0	SC	8	4.52	0	34.72	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1050.0	0	SC	8	4.50	0	34.74	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1055.0	0	SC	8	4.50	4	34.74	4
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1060.0	0	SC	8	4.51	4	34.73	4
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1065.0	0	SC	8	4.50	0	34.74	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1070.0	0	SC	8	4.50	0	34.75	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1075.0	0	SC	8	4.50	0	34.77	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1080.0	0	SC	8	4.50	0	34.77	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1085.0	0	SC	8	4.50	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1090.0	0	SC	8	4.50	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1095.0	0	SC	8	4.50	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1100.0	0	SC	8	4.50	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1105.0	0	SC	8	4.50	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1110.0	0	SC	8	4.50	0	34.78	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1115.0	0	SC	8	4.50	0	34.79	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1120.0	0	SC	8	4.50	0	34.79	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1125.0	0	SC	8	4.50	0	34.81	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1130.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1135.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1140.0	0	SC	8	4.50	0	34.83	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1145.0	0	SC	8	4.50	0	34.83	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1150.0	0	SC	8	4.50	0	34.83	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1155.0	0	SC	8	4.50	0	34.84	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1160.0	0	SC	8	4.51	0	34.85	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1165.0	0	SC	8	4.52	0	34.85	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1170.0	0	SC	8	4.52	0	34.85	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1175.0	0	SC	8	4.52	0	34.85	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1180.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1185.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1190.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1195.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1210.0	0	SC	8	4.53	0	34.86	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1215.0	0	SC	8	4.53	0	34.88	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1220.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1225.0	0	SC	8	4.53	0	34.88	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1230.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1235.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1240.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1245.0	0	SC	8	4.51	0	34.90	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1250.0	0	SC	8	4.51	0	34.90	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1255.0	0	SC	8	4.50	0	34.90	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1260.0	0	SC	8	4.49	0	34.91	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1265.0	0	SC	8	4.49	0	34.91	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1270.0	0	SC	8	4.48	0	34.91	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1275.0	0	SC	8	4.48	0	34.92	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1280.0	0	SC	8	4.48	0	34.92	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1285.0	0	SC	8	4.47	0	34.92	0
@6455__1988235	003	C	06/04/1988	00:00	-21.0000	0.0000	0	1290.0	0	SC	8	4.47	0	34.92	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	0.0	0	SC	8	27.50	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	5.0	0	SC	8	27.47	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	10.0	0	SC	8	27.61	0	35.03	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	15.0	0	SC	8	27.61	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	20.0	0	SC	8	27.59	0	35.18	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	25.0	0	SC	8	27.58	0	35.26	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	30.0	0	SC	8	27.59	0	35.34	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	35.0	0	SC	8	27.64	0	35.47	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	40.0	0	SC	8	27.54	0	35.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	45.0	0	SC	8	27.43	0	35.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	50.0	0	SC	8	27.38	0	35.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	55.0	0	SC	8	26.17	0	35.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	60.0	0	SC	8	22.87	0	35.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	65.0	0	SC	8	19.71	0	35.80	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	70.0	0	SC	8	18.43	0	35.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	75.0	0	SC	8	17.54	0	35.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	80.0	0	SC	8	16.16	0	35.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	85.0	0	SC	8	15.69	0	35.52	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	90.0	0	SC	8	15.17	0	35.46	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	95.0	0	SC	8	14.83	0	35.43	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	100.0	0	SC	8	14.66	0	35.41	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	105.0	0	SC	8	14.58	0	35.41	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	110.0	0	SC	8	14.50	0	35.40	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	115.0	0	SC	8	14.33	0	35.38	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	120.0	0	SC	8	14.21	0	35.36	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	125.0	0	SC	8	14.19	0	35.36	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	130.0	0	SC	8	14.13	0	35.36	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	135.0	0	SC	8	13.88	0	35.33	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	140.0	0	SC	8	13.80	0	35.32	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	145.0	0	SC	8	13.72	0	35.31	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	150.0	0	SC	8	13.61	0	35.30	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	155.0	0	SC	8	13.50	0	35.28	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	160.0	0	SC	8	13.47	0	35.27	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	165.0	0	SC	8	13.40	0	35.27	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	170.0	0	SC	8	13.32	0	35.26	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	175.0	0	SC	8	13.26	0	35.25	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	180.0	0	SC	8	13.18	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	185.0	0	SC	8	13.14	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	190.0	0	SC	8	13.12	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	195.0	0	SC	8	13.09	0	35.23	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	200.0	0	SC	8	13.02	0	35.23	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	205.0	0	SC	8	12.95	0	35.22	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	210.0	0	SC	8	12.90	0	35.21	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	215.0	0	SC	8	12.84	0	35.21	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	220.0	0	SC	8	12.80	0	35.20	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	225.0	0	SC	8	12.78	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	230.0	0	SC	8	12.72	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	235.0	0	SC	8	12.67	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	240.0	0	SC	8	12.60	0	35.18	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	245.0	0	SC	8	12.56	0	35.17	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	250.0	0	SC	8	12.50	0	35.17	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	255.0	0	SC	8	12.42	0	35.16	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	260.0	0	SC	8	12.30	0	35.15	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	265.0	0	SC	8	12.22	0	35.14	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	270.0	0	SC	8	12.20	0	35.14	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	275.0	0	SC	8	12.19	0	35.14	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	280.0	0	SC	8	12.16	0	35.13	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	285.0	0	SC	8	12.06	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	290.0	0	SC	8	11.92	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	295.0	0	SC	8	11.89	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	300.0	0	SC	8	11.80	0	35.09	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	305.0	0	SC	8	11.67	0	35.08	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	310.0	0	SC	8	11.59	0	35.07	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	315.0	0	SC	8	11.44	0	35.06	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	320.0	0	SC	8	11.21	0	35.03	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	325.0	0	SC	8	11.10	0	35.02	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	330.0	0	SC	8	10.83	0	34.99	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	335.0	0	SC	8	10.79	0	34.99	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	340.0	0	SC	8	10.78	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	345.0	0	SC	8	10.75	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	350.0	0	SC	8	10.72	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	355.0	0	SC	8	10.68	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	360.0	0	SC	8	10.55	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	365.0	0	SC	8	10.23	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	370.0	0	SC	8	9.99	0	34.91	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	375.0	0	SC	8	9.65	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	380.0	0	SC	8	9.55	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	385.0	0	SC	8	9.39	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	390.0	0	SC	8	9.19	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	395.0	0	SC	8	9.07	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	400.0	0	SC	8	8.94	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	405.0	0	SC	8	8.79	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	410.0	0	SC	8	8.64	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	415.0	0	SC	8	8.52	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	420.0	0	SC	8	8.41	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	425.0	0	SC	8	8.29	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	430.0	0	SC	8	8.19	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	435.0	0	SC	8	8.13	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	440.0	0	SC	8	8.04	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	445.0	0	SC	8	7.97	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	450.0	0	SC	8	7.88	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	455.0	0	SC	8	7.72	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	460.0	0	SC	8	7.66	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	465.0	0	SC	8	7.59	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	470.0	0	SC	8	7.50	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	475.0	0	SC	8	7.45	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	480.0	0	SC	8	7.40	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	485.0	0	SC	8	7.34	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	490.0	0	SC	8	7.28	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	495.0	0	SC	8	7.14	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	500.0	0	SC	8	7.07	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	505.0	0	SC	8	7.05	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	510.0	0	SC	8	7.00	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	515.0	0	SC	8	6.92	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	520.0	0	SC	8	6.83	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	525.0	0	SC	8	6.74	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	530.0	0	SC	8	6.64	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	535.0	0	SC	8	6.55	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	540.0	0	SC	8	6.52	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	545.0	0	SC	8	6.44	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	550.0	0	SC	8	6.36	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	555.0	0	SC	8	6.31	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	560.0	0	SC	8	6.26	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	565.0	0	SC	8	6.20	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	570.0	0	SC	8	6.10	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	575.0	0	SC	8	6.03	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	580.0	0	SC	8	5.98	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	585.0	0	SC	8	5.94	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	590.0	0	SC	8	5.88	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	595.0	0	SC	8	5.78	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	600.0	0	SC	8	5.73	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	605.0	0	SC	8	5.70	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	610.0	0	SC	8	5.63	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	615.0	0	SC	8	5.57	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	620.0	0	SC	8	5.53	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	625.0	0	SC	8	5.49	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	630.0	0	SC	8	5.46	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	635.0	0	SC	8	5.43	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	640.0	0	SC	8	5.39	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	645.0	0	SC	8	5.36	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	650.0	0	SC	8	5.35	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	655.0	0	SC	8	5.34	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	660.0	0	SC	8	5.32	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	665.0	0	SC	8	5.30	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	670.0	0	SC	8	5.28	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	675.0	0	SC	8	5.25	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	680.0	0	SC	8	5.21	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	685.0	0	SC	8	5.17	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	690.0	0	SC	8	5.13	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	695.0	0	SC	8	5.10	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	700.0	0	SC	8	5.09	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	705.0	0	SC	8	5.08	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	710.0	0	SC	8	5.08	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	715.0	0	SC	8	5.06	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	720.0	0	SC	8	5.06	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	725.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	730.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	735.0	0	SC	8	5.04	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	740.0	0	SC	8	5.04	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	745.0	0	SC	8	5.01	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	750.0	0	SC	8	4.99	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	755.0	0	SC	8	4.98	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	760.0	0	SC	8	4.97	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	765.0	0	SC	8	4.95	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	770.0	0	SC	8	4.92	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	775.0	0	SC	8	4.91	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	780.0	0	SC	8	4.88	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	785.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	790.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	795.0	0	SC	8	4.87	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	800.0	0	SC	8	4.86	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	805.0	0	SC	8	4.85	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	810.0	0	SC	8	4.84	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	815.0	0	SC	8	4.84	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	820.0	0	SC	8	4.83	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	825.0	0	SC	8	4.83	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	830.0	0	SC	8	4.82	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	835.0	0	SC	8	4.80	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	840.0	0	SC	8	4.78	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	845.0	0	SC	8	4.77	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	850.0	0	SC	8	4.76	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	855.0	0	SC	8	4.74	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	860.0	0	SC	8	4.72	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	865.0	0	SC	8	4.72	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	870.0	0	SC	8	4.71	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	875.0	0	SC	8	4.70	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	880.0	0	SC	8	4.70	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	885.0	0	SC	8	4.69	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	890.0	0	SC	8	4.69	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	895.0	0	SC	8	4.68	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	900.0	0	SC	8	4.68	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	905.0	0	SC	8	4.67	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	910.0	0	SC	8	4.67	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	915.0	0	SC	8	4.66	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	920.0	0	SC	8	4.65	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	925.0	0	SC	8	4.65	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	930.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	935.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	940.0	0	SC	8	4.62	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	945.0	0	SC	8	4.62	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	950.0	0	SC	8	4.62	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	955.0	0	SC	8	4.61	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	960.0	0	SC	8	4.61	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	965.0	0	SC	8	4.61	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	970.0	0	SC	8	4.60	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	975.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	980.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	985.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	990.0	0	SC	8	4.60	0	34.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	995.0	0	SC	8	4.60	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1000.0	0	SC	8	4.60	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1005.0	0	SC	8	4.59	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1010.0	0	SC	8	4.59	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1015.0	0	SC	8	4.59	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1020.0	0	SC	8	4.59	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1025.0	0	SC	8	4.59	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1030.0	0	SC	8	4.58	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1035.0	0	SC	8	4.58	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1040.0	0	SC	8	4.58	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1045.0	0	SC	8	4.58	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1050.0	0	SC	8	4.58	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1055.0	0	SC	8	4.57	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1060.0	0	SC	8	4.57	0	34.75	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1065.0	0	SC	8	4.57	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1070.0	0	SC	8	4.57	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1075.0	0	SC	8	4.56	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1080.0	0	SC	8	4.55	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1085.0	0	SC	8	4.55	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1090.0	0	SC	8	4.54	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1095.0	0	SC	8	4.51	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1100.0	0	SC	8	4.51	4	34.82	4
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1105.0	0	SC	8	4.54	4	34.81	4
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1110.0	0	SC	8	4.55	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1115.0	0	SC	8	4.54	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1120.0	0	SC	8	4.54	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1125.0	0	SC	8	4.54	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1130.0	0	SC	8	4.54	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1135.0	0	SC	8	4.54	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1140.0	0	SC	8	4.53	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1145.0	0	SC	8	4.52	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1150.0	0	SC	8	4.52	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1155.0	0	SC	8	4.51	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1160.0	0	SC	8	4.52	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1165.0	0	SC	8	4.53	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1170.0	0	SC	8	4.53	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1175.0	0	SC	8	4.53	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1180.0	0	SC	8	4.52	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1185.0	0	SC	8	4.52	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1190.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1195.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1200.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1210.0	0	SC	8	4.51	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1215.0	0	SC	8	4.51	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1220.0	0	SC	8	4.51	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1225.0	0	SC	8	4.51	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1230.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1235.0	0	SC	8	4.50	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.6800	2.1300	0	1240.0	0	SC	8	4.47	0	34.89	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	0.0	0	SC	8	28.00	0	34.74	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	5.0	0	SC	8	28.12	0	35.11	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	10.0	0	SC	8	28.07	0	35.13	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	15.0	0	SC	8	28.01	0	35.16	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	20.0	0	SC	8	27.98	0	35.17	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	25.0	0	SC	8	27.95	0	35.19	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	30.0	0	SC	8	27.92	0	35.20	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	35.0	0	SC	8	27.87	0	35.23	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	40.0	0	SC	8	27.82	0	35.24	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	45.0	0	SC	8	27.45	0	35.34	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	50.0	0	SC	8	25.83	0	35.67	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	55.0	0	SC	8	23.52		35.85	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	60.0	0	SC	8	18.30		35.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	65.0	0	SC	8	16.91	0	35.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	70.0	0	SC	8	16.38	0	35.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	75.0	0	SC	8	15.82	0	35.54	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	80.0	0	SC	8	15.48	0	35.51	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	85.0	0	SC	8	15.22	0	35.49	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	90.0	0	SC	8	14.95	0	35.46	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	95.0	0	SC	8	14.78	0	35.45	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	100.0	0	SC	8	14.66	0	35.44	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	105.0	0	SC	8	14.57	0	35.43	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	110.0	0	SC	8	14.46	0	35.42	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	115.0	0	SC	8	14.34	0	35.40	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	120.0	0	SC	8	14.24	0	35.39	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	125.0	0	SC	8	14.16	0	35.39	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	130.0	0	SC	8	14.12	0	35.38	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	135.0	0	SC	8	14.07	0	35.36	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	140.0	0	SC	8	13.94	0	35.35	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	145.0	0	SC	8	13.86	0	35.34	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	150.0	0	SC	8	13.80	0	35.33	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	155.0	0	SC	8	13.71	0	35.33	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	160.0	0	SC	8	13.60	0	35.31	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	165.0	0	SC	8	13.46	0	35.30	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	170.0	0	SC	8	13.32	0	35.28	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	175.0	0	SC	8	13.24	0	35.27	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	180.0	0	SC	8	13.18	0	35.26	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	185.0	0	SC	8	13.12	0	35.26	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	190.0	0	SC	8	13.06	0	35.25	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	195.0	0	SC	8	13.02	0	35.25	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	200.0	0	SC	8	12.98	0	35.23	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	205.0	0	SC	8	12.95	0	35.23	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	210.0	0	SC	8	12.93	0	35.23	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	215.0	0	SC	8	12.92	0	35.23	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	220.0	0	SC	8	12.89	0	35.23	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	225.0	0	SC	8	12.81	0	35.22	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	230.0	0	SC	8	12.74	0	35.21	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	235.0	0	SC	8	12.68	0	35.20	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	240.0	0	SC	8	12.62	0	35.20	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	245.0	0	SC	8	12.59	0	35.19	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	250.0	0	SC	8	12.52	0	35.19	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	255.0	0	SC	8	12.51	0	35.19	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	260.0	0	SC	8	12.51	0	35.19	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	265.0	0	SC	8	12.46	0	35.18	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	270.0	0	SC	8	12.39	0	35.17	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	275.0	0	SC	8	12.32	0	35.16	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	280.0	0	SC	8	12.22	0	35.15	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	285.0	0	SC	8	12.10	0	35.14	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	290.0	0	SC	8	12.05	0	35.13	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	295.0	0	SC	8	11.88	0	35.11	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	300.0	0	SC	8	11.71	0	35.10	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	305.0	0	SC	8	11.60	0	35.09	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	310.0	0	SC	8	11.46	0	35.07	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	315.0	0	SC	8	11.38	0	35.06	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	320.0	0	SC	8	11.24	0	35.05	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	325.0	0	SC	8	11.08	0	35.03	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	330.0	0	SC	8	10.78	0	35.00	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	335.0	0	SC	8	10.59	0	34.98	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	340.0	0	SC	8	10.43	0	34.97	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	345.0	0	SC	8	10.31	0	34.96	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	350.0	0	SC	8	10.21	0	34.95	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	355.0	0	SC	8	9.98	0	34.92	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	360.0	0	SC	8	9.71	0	34.89	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	365.0	0	SC	8	9.62	0	34.88	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	370.0	0	SC	8	9.52	0	34.86	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	375.0	0	SC	8	9.39	0	34.86	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	380.0	0	SC	8	9.23	0	34.85	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	385.0	0	SC	8	9.08	0	34.83	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	390.0	0	SC	8	8.87	0	34.81	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	395.0	0	SC	8	8.81	0	34.80	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	400.0	0	SC	8	8.66	0	34.78	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	405.0	0	SC	8	8.47	0	34.77	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	410.0	0	SC	8	8.33	0	34.76	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	415.0	0	SC	8	8.27	0	34.75	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	420.0	0	SC	8	8.14	0	34.74	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	425.0	0	SC	8	8.01	0	34.73	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	430.0	0	SC	8	7.90	0	34.72	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	435.0	0	SC	8	7.86	0	34.72	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	440.0	0	SC	8	7.86	0	34.72	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	445.0	0	SC	8	7.84	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	450.0	0	SC	8	7.80	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	455.0	0	SC	8	7.68	0	34.70	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	460.0	0	SC	8	7.63	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	465.0	0	SC	8	7.60	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	470.0	0	SC	8	7.56	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	475.0	0	SC	8	7.45	0	34.68	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	480.0	0	SC	8	7.32	0	34.67	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	485.0	0	SC	8	7.25	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	490.0	0	SC	8	7.20	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	495.0	0	SC	8	7.14	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	500.0	0	SC	8	7.11	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	505.0	0	SC	8	7.07	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	510.0	0	SC	8	7.04	0	34.65	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	515.0	0	SC	8	7.00	0	34.65	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	520.0	0	SC	8	6.97	0	34.65	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	525.0	0	SC	8	6.94	0	34.65	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	530.0	0	SC	8	6.89	0	34.64	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	535.0	0	SC	8	6.82	0	34.64	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	540.0	0	SC	8	6.74	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	545.0	0	SC	8	6.72	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	550.0	0	SC	8	6.66	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	555.0	0	SC	8	6.56	0	34.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	560.0	0	SC	8	6.45	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	565.0	0	SC	8	6.35	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	570.0	0	SC	8	6.28	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	575.0	0	SC	8	6.26	0	34.59	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	580.0	0	SC	8	6.22	0	34.59	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	585.0	0	SC	8	6.18	0	34.59	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	590.0	0	SC	8	6.12	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	595.0	0	SC	8	6.05	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	600.0	0	SC	8	5.99	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	605.0	0	SC	8	5.97	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	610.0	0	SC	8	5.94	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	615.0	0	SC	8	5.92	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	620.0	0	SC	8	5.89	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	625.0	0	SC	8	5.86	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	630.0	0	SC	8	5.82	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	635.0	0	SC	8	5.79	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	640.0	0	SC	8	5.75	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	645.0	0	SC	8	5.72	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	650.0	0	SC	8	5.68	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	655.0	0	SC	8	5.61	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	660.0	0	SC	8	5.61	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	665.0	0	SC	8	5.59	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	670.0	0	SC	8	5.59	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	675.0	0	SC	8	5.58	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	680.0	0	SC	8	5.56	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	685.0	0	SC	8	5.56	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	690.0	0	SC	8	5.54	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	695.0	0	SC	8	5.52	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	700.0	0	SC	8	5.50	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	705.0	0	SC	8	5.48	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	710.0	0	SC	8	5.47	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	715.0	0	SC	8	5.45	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	720.0	0	SC	8	5.44	4	34.60	4
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	725.0	0	SC	8	5.45	4	34.59	4
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	730.0	0	SC	8	5.42	4	34.59	4
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	735.0	0	SC	8	5.37	4	34.57	4
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	740.0	0	SC	8	5.34	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	745.0	0	SC	8	5.28	0	34.56	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	750.0	0	SC	8	5.24	0	34.56	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	755.0	0	SC	8	5.22	0	34.56	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	760.0	0	SC	8	5.23	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	765.0	0	SC	8	5.25	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	770.0	0	SC	8	5.23	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	775.0	0	SC	8	5.21	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	780.0	0	SC	8	5.19	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	785.0	0	SC	8	5.16	0	34.57	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	790.0	0	SC	8	5.14	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	795.0	0	SC	8	5.12	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	800.0	0	SC	8	5.08	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	805.0	0	SC	8	5.05	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	810.0	0	SC	8	5.01	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	815.0	0	SC	8	4.99	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	820.0	0	SC	8	4.99	0	34.58	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	825.0	0	SC	8	4.98	0	34.59	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	830.0	0	SC	8	4.99	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	835.0	0	SC	8	4.96	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	840.0	0	SC	8	4.95	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	845.0	0	SC	8	4.93	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	850.0	0	SC	8	4.92	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	855.0	0	SC	8	4.88	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	860.0	0	SC	8	4.87	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	865.0	0	SC	8	4.86	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	870.0	0	SC	8	4.82	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	875.0	0	SC	8	4.78	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	880.0	0	SC	8	4.77	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	885.0	0	SC	8	4.74	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	890.0	0	SC	8	4.72	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	895.0	0	SC	8	4.70	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	900.0	0	SC	8	4.69	0	34.60	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	905.0	0	SC	8	4.69	0	34.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	910.0	0	SC	8	4.68	0	34.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	915.0	0	SC	8	4.67	0	34.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	920.0	0	SC	8	4.66	0	34.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	925.0	0	SC	8	4.65	0	34.61	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	930.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	935.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	940.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	945.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	950.0	0	SC	8	4.62	0	34.63	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	955.0	0	SC	8	4.62	0	34.64	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	960.0	0	SC	8	4.62	0	34.64	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	965.0	0	SC	8	4.62	0	34.64	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	970.0	0	SC	8	4.62	0	34.65	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	975.0	0	SC	8	4.62	0	34.65	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	980.0	0	SC	8	4.62	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	985.0	0	SC	8	4.62	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	990.0	0	SC	8	4.61	0	34.66	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	995.0	0	SC	8	4.60	0	34.67	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1000.0	0	SC	8	4.58	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1005.0	0	SC	8	4.58	4	34.69	4
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1010.0	0	SC	8	4.59	4	34.68	4
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1015.0	0	SC	8	4.60	0	34.68	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1020.0	0	SC	8	4.59	0	34.68	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1025.0	0	SC	8	4.59	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1030.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1035.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1040.0	0	SC	8	4.61	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1045.0	0	SC	8	4.60	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1050.0	0	SC	8	4.60	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1055.0	0	SC	8	4.60	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1060.0	0	SC	8	4.59	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1065.0	0	SC	8	4.58	0	34.71	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1070.0	0	SC	8	4.57	0	34.72	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1075.0	0	SC	8	4.57	0	34.72	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1080.0	0	SC	8	4.58	0	34.72	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1085.0	0	SC	8	4.58	0	34.73	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1090.0	0	SC	8	4.56	0	34.75	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1095.0	0	SC	8	4.55	0	34.76	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1100.0	0	SC	8	4.55	0	34.76	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1105.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1110.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1115.0	0	SC	8	4.54	0	34.77	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1120.0	0	SC	8	4.54	0	34.78	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1125.0	0	SC	8	4.54	0	34.78	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1130.0	0	SC	8	4.54	0	34.78	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1135.0	0	SC	8	4.53	0	34.79	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1140.0	0	SC	8	4.53	0	34.79	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1145.0	0	SC	8	4.53	0	34.80	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1150.0	0	SC	8	4.53	0	34.80	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1155.0	0	SC	8	4.53	0	34.80	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1160.0	0	SC	8	4.52	0	34.80	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1165.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1170.0	0	SC	8	4.53	0	34.81	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1175.0	0	SC	8	4.54	0	34.82	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1180.0	0	SC	8	4.54	0	34.83	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1185.0	0	SC	8	4.54	0	34.83	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1190.0	0	SC	8	4.54	0	34.84	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1195.0	0	SC	8	4.54	0	34.84	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1200.0	0	SC	8	4.55	0	34.85	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1205.0	0	SC	8	4.54	0	34.86	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1210.0	0	SC	8	4.54	0	34.86	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1215.0	0	SC	8	4.53	0	34.86	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1220.0	0	SC	8	4.53	0	34.86	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1225.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1230.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1235.0	0	SC	8	4.52	0	34.88	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1240.0	0	SC	8	4.51	0	34.88	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1245.0	0	SC	8	4.49	0	34.89	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1250.0	0	SC	8	4.48	0	34.89	0
@6455__1988235	004	C	06/06/1988	00:00	-20.5000	3.0000	0	1255.0	0	SC	8	4.48	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	0.0	0	SC	8	27.39	0	35.31	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	5.0	0	SC	8	27.38	0	35.32	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	10.0	0	SC	8	27.35	0	35.33	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	15.0	0	SC	8	27.22	0	35.41	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	20.0	0	SC	8	27.08	0	35.51	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	25.0	0	SC	8	26.94	0	35.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	30.0	0	SC	8	26.68	0	35.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	35.0	0	SC	8	25.91		35.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	40.0	0	SC	8	22.24		35.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	45.0	0	SC	8	19.14	0	35.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	50.0	0	SC	8	18.30	0	35.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	55.0	0	SC	8	18.18	0	35.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	60.0	0	SC	8	18.25	0	35.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	65.0	0	SC	8	17.59	0	35.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	70.0	0	SC	8	17.05	0	35.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	75.0	0	SC	8	16.72	0	35.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	80.0	0	SC	8	16.44	0	35.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	85.0	0	SC	8	16.24	0	35.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	90.0	0	SC	8	15.86	0	35.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	95.0	0	SC	8	15.46	0	35.50	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	100.0	0	SC	8	15.23	0	35.49	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	105.0	0	SC	8	15.02	0	35.46	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	110.0	0	SC	8	14.71	0	35.42	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	115.0	0	SC	8	14.36	0	35.39	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	120.0	0	SC	8	14.08	0	35.36	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	125.0	0	SC	8	13.90	0	35.34	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	130.0	0	SC	8	13.87	0	35.34	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	135.0	0	SC	8	13.81	0	35.33	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	140.0	0	SC	8	13.72	0	35.32	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	145.0	0	SC	8	13.66	0	35.31	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	150.0	0	SC	8	13.46	0	35.28	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	155.0	0	SC	8	13.40	0	35.28	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	160.0	0	SC	8	13.34	0	35.27	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	165.0	0	SC	8	13.31	0	35.27	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	170.0	0	SC	8	13.27	0	35.26	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	175.0	0	SC	8	13.22	0	35.26	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	180.0	0	SC	8	13.16	0	35.25	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	185.0	0	SC	8	13.12	0	35.25	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	190.0	0	SC	8	13.09	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	195.0	0	SC	8	12.98	0	35.23	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	200.0	0	SC	8	12.92	0	35.22	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	205.0	0	SC	8	12.84	0	35.21	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	210.0	0	SC	8	12.75	0	35.20	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	215.0	0	SC	8	12.65	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	220.0	0	SC	8	12.59	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	225.0	0	SC	8	12.54	0	35.18	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	230.0	0	SC	8	12.50	0	35.17	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	235.0	0	SC	8	12.44	0	35.17	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	240.0	0	SC	8	12.38	0	35.16	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	245.0	0	SC	8	12.30	0	35.15	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	250.0	0	SC	8	12.27	0	35.15	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	255.0	0	SC	8	12.21	0	35.15	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	260.0	0	SC	8	12.10	0	35.13	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	265.0	0	SC	8	11.98	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	270.0	0	SC	8	11.88	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	275.0	0	SC	8	11.81	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	280.0	0	SC	8	11.77	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	285.0	0	SC	8	11.66	0	35.08	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	290.0	0	SC	8	11.46	0	35.07	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	295.0	0	SC	8	11.25	0	35.04	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	300.0	0	SC	8	11.14	0	35.03	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	305.0	0	SC	8	11.03	0	35.02	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	310.0	0	SC	8	10.62	0	34.96	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	315.0	0	SC	8	10.39	0	34.94	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	320.0	0	SC	8	10.10	0	34.90	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	325.0	0	SC	8	9.95	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	330.0	0	SC	8	9.81	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	335.0	0	SC	8	9.74	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	340.0	0	SC	8	9.73	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	345.0	0	SC	8	9.69	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	350.0	0	SC	8	9.56	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	355.0	0	SC	8	9.47	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	360.0	0	SC	8	9.40	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	365.0	0	SC	8	9.30	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	370.0	0	SC	8	9.23	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	375.0	0	SC	8	9.19	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	380.0	0	SC	8	9.13	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	385.0	0	SC	8	9.07	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	390.0	0	SC	8	9.02	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	395.0	0	SC	8	8.97	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	400.0	0	SC	8	8.92	0	34.80	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	405.0	0	SC	8	8.87	0	34.80	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	410.0	0	SC	8	8.80	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	415.0	0	SC	8	8.74	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	420.0	0	SC	8	8.69	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	425.0	0	SC	8	8.63	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	430.0	0	SC	8	8.60	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	435.0	0	SC	8	8.56	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	440.0	0	SC	8	8.50	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	445.0	0	SC	8	8.47	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	450.0	0	SC	8	8.44	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	455.0	0	SC	8	8.39	0	34.75	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	460.0	0	SC	8	8.30	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	465.0	0	SC	8	8.26	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	470.0	0	SC	8	8.23	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	475.0	0	SC	8	8.17	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	480.0	0	SC	8	8.12	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	485.0	0	SC	8	8.07	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	490.0	0	SC	8	7.93	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	495.0	0	SC	8	7.78	0	34.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	500.0	0	SC	8	7.60	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	505.0	0	SC	8	7.50	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	510.0	0	SC	8	7.45	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	515.0	0	SC	8	7.42	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	520.0	0	SC	8	7.40	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	525.0	0	SC	8	7.39	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	530.0	0	SC	8	7.38	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	535.0	0	SC	8	7.31	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	540.0	0	SC	8	7.05	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	545.0	0	SC	8	6.94	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	550.0	0	SC	8	6.85	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	555.0	0	SC	8	6.81	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	560.0	0	SC	8	6.73	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	565.0	0	SC	8	6.65	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	570.0	0	SC	8	6.54	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	575.0	0	SC	8	6.34	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	580.0	0	SC	8	6.19	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	585.0	0	SC	8	6.16	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	590.0	0	SC	8	6.01	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	595.0	0	SC	8	5.88	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	600.0	0	SC	8	5.64	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	605.0	0	SC	8	5.52	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	610.0	0	SC	8	5.46	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	615.0	0	SC	8	5.39	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	620.0	0	SC	8	5.33	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	625.0	0	SC	8	5.32	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	630.0	0	SC	8	5.31	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	635.0	0	SC	8	5.29	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	640.0	0	SC	8	5.26	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	645.0	0	SC	8	5.23	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	650.0	0	SC	8	5.21	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	655.0	0	SC	8	5.21	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	660.0	0	SC	8	5.21	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	665.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	670.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	675.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	680.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	685.0	0	SC	8	5.21	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	690.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	695.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	700.0	0	SC	8	5.20	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	705.0	0	SC	8	5.19	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	710.0	0	SC	8	5.19	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	715.0	0	SC	8	5.18	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	720.0	0	SC	8	5.17	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	725.0	0	SC	8	5.16	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	730.0	0	SC	8	5.15	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	735.0	0	SC	8	5.13	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	740.0	0	SC	8	5.10	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	745.0	0	SC	8	5.09	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	750.0	0	SC	8	5.06	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	755.0	0	SC	8	5.04	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	760.0	0	SC	8	5.03	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	765.0	0	SC	8	5.02	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	770.0	0	SC	8	5.01	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	775.0	0	SC	8	4.99	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	780.0	0	SC	8	4.99	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	785.0	0	SC	8	4.98	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	790.0	0	SC	8	4.98	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	795.0	0	SC	8	4.98	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	800.0	0	SC	8	4.97	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	805.0	0	SC	8	4.96	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	810.0	0	SC	8	4.96	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	815.0	0	SC	8	4.96	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	820.0	0	SC	8	4.95	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	825.0	0	SC	8	4.95	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	830.0	0	SC	8	4.95	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	835.0	0	SC	8	4.94	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	840.0	0	SC	8	4.94	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	845.0	0	SC	8	4.95	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	850.0	0	SC	8	4.95	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	855.0	0	SC	8	4.90	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	860.0	0	SC	8	4.87	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	865.0	0	SC	8	4.87	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	870.0	0	SC	8	4.86	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	875.0	0	SC	8	4.85	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	880.0	0	SC	8	4.82	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	885.0	0	SC	8	4.81	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	890.0	0	SC	8	4.78	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	895.0	0	SC	8	4.77	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	900.0	0	SC	8	4.75	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	905.0	0	SC	8	4.71	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	910.0	0	SC	8	4.70	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	915.0	0	SC	8	4.69	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	920.0	0	SC	8	4.69	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	925.0	0	SC	8	4.68	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	930.0	0	SC	8	4.67	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	935.0	0	SC	8	4.67	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	940.0	0	SC	8	4.66	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	945.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	950.0	0	SC	8	4.63	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	955.0	0	SC	8	4.63	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	960.0	0	SC	8	4.63	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	965.0	0	SC	8	4.62	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	970.0	0	SC	8	4.61	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	975.0	0	SC	8	4.61	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	980.0	0	SC	8	4.61	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	985.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	990.0	0	SC	8	4.60	0	34.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	995.0	0	SC	8	4.60	0	34.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1000.0	0	SC	8	4.61	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1005.0	0	SC	8	4.61	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1010.0	0	SC	8	4.61	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1015.0	0	SC	8	4.61	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1020.0	0	SC	8	4.62	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1025.0	0	SC	8	4.62	0	34.75	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1030.0	0	SC	8	4.62	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1035.0	0	SC	8	4.62	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1040.0	0	SC	8	4.62	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1045.0	0	SC	8	4.60	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1050.0	0	SC	8	4.60	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1055.0	0	SC	8	4.60	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1060.0	0	SC	8	4.59	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1065.0	0	SC	8	4.58	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1070.0	0	SC	8	4.58	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1075.0	0	SC	8	4.58	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1080.0	0	SC	8	4.57	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1085.0	0	SC	8	4.54	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1090.0	0	SC	8	4.51	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1095.0	0	SC	8	4.51	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1100.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1105.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1110.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1115.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1120.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1125.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1130.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1135.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1140.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1145.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1150.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1155.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1160.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1165.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1170.0	0	SC	8	4.52	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1175.0	0	SC	8	4.53	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1180.0	0	SC	8	4.53	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1185.0	0	SC	8	4.53	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1190.0	0	SC	8	4.54	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1195.0	0	SC	8	4.54	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1200.0	0	SC	8	4.54	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1205.0	0	SC	8	4.54	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1210.0	0	SC	8	4.54	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1215.0	0	SC	8	4.54	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1220.0	0	SC	8	4.53	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1225.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1230.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1235.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	1.5000	0	1240.0	0	SC	8	4.53	0	34.90	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	0.0	0	SC	8	27.82	0	35.06	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	5.0	0	SC	8	27.83	0	35.06	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	10.0	0	SC	8	27.84	0	35.08	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	15.0	0	SC	8	27.83	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	20.0	0	SC	8	27.82	0	35.17	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	25.0	0	SC	8	27.85	0	35.23	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	30.0	0	SC	8	27.88	0	35.25	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	35.0	0	SC	8	27.98	0	35.34	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	95.0	0	SC	8	13.68	0	35.33	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	150.0	0	SC	8	13.65	0	35.30	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	155.0	0	SC	8	13.51	0	35.29	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	160.0	0	SC	8	13.42	0	35.28	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	165.0	0	SC	8	13.38	0	35.27	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	170.0	0	SC	8	13.32	0	35.27	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	175.0	0	SC	8	13.26	0	35.26	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	180.0	0	SC	8	13.23	0	35.26	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	185.0	0	SC	8	13.18	0	35.25	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	190.0	0	SC	8	13.13	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	195.0	0	SC	8	13.10	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	200.0	0	SC	8	13.07	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	205.0	0	SC	8	13.06	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	210.0	0	SC	8	13.05	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	215.0	0	SC	8	13.03	0	35.24	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	220.0	0	SC	8	12.98	0	35.23	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	225.0	0	SC	8	12.86	0	35.21	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	230.0	0	SC	8	12.79	0	35.20	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	235.0	0	SC	8	12.77	0	35.20	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	240.0	0	SC	8	12.69	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	245.0	0	SC	8	12.67	0	35.19	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	250.0	0	SC	8	12.60	0	35.18	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	255.0	0	SC	8	12.58	0	35.18	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	260.0	0	SC	8	12.53	0	35.17	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	265.0	0	SC	8	12.39	0	35.15	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	270.0	0	SC	8	12.30	0	35.15	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	275.0	0	SC	8	12.13	0	35.13	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	280.0	0	SC	8	12.11	0	35.13	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	285.0	0	SC	8	12.08	0	35.13	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	290.0	0	SC	8	12.03	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	295.0	0	SC	8	11.93	0	35.11	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	300.0	0	SC	8	11.89	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	305.0	0	SC	8	11.83	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	310.0	0	SC	8	11.80	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	315.0	0	SC	8	11.78	0	35.10	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	320.0	0	SC	8	11.63	0	35.08	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	325.0	0	SC	8	11.46	0	35.06	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	330.0	0	SC	8	11.24	0	35.04	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	335.0	0	SC	8	11.12	0	35.03	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	340.0	0	SC	8	10.90	0	35.00	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	345.0	0	SC	8	10.86	0	34.99	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	350.0	0	SC	8	10.84	0	35.00	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	355.0	0	SC	8	10.84	0	34.99	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	360.0	0	SC	8	10.79	0	34.99	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	365.0	0	SC	8	10.58	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	370.0	0	SC	8	10.41	0	34.96	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	375.0	0	SC	8	10.24	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	380.0	0	SC	8	10.12	0	34.92	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	385.0	0	SC	8	10.00	0	34.91	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	390.0	0	SC	8	9.80	0	34.89	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	395.0	0	SC	8	9.70	0	34.88	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	400.0	0	SC	8	9.56	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	405.0	0	SC	8	9.39	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	410.0	0	SC	8	9.32	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	415.0	0	SC	8	9.20	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	420.0	0	SC	8	9.07	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	425.0	0	SC	8	8.92	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	430.0	0	SC	8	8.75	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	435.0	0	SC	8	8.64	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	440.0	0	SC	8	8.52	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	445.0	0	SC	8	8.38	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	450.0	0	SC	8	8.32	0	34.75	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	455.0	0	SC	8	8.27	0	34.75	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	460.0	0	SC	8	8.08	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	465.0	0	SC	8	7.87	0	34.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	470.0	0	SC	8	7.74	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	475.0	0	SC	8	7.67	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	480.0	0	SC	8	7.56	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	485.0	0	SC	8	7.46	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	490.0	0	SC	8	7.42	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	495.0	0	SC	8	7.33	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	500.0	0	SC	8	7.26	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	505.0	0	SC	8	7.13	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	510.0	0	SC	8	7.07	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	515.0	0	SC	8	7.02	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	520.0	0	SC	8	6.97	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	525.0	0	SC	8	6.85	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	530.0	0	SC	8	6.81	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	535.0	0	SC	8	6.76	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	540.0	0	SC	8	6.66	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	545.0	0	SC	8	6.54	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	550.0	0	SC	8	6.43	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	555.0	0	SC	8	6.40	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	560.0	0	SC	8	6.34	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	565.0	0	SC	8	6.28	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	570.0	0	SC	8	6.23	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	575.0	0	SC	8	6.21	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	580.0	0	SC	8	6.17	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	585.0	0	SC	8	6.12	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	590.0	0	SC	8	6.10	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	595.0	0	SC	8	6.08	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	600.0	0	SC	8	6.06	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	605.0	0	SC	8	6.02	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	610.0	0	SC	8	5.95	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	615.0	0	SC	8	5.87	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	620.0	0	SC	8	5.79	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	625.0	0	SC	8	5.76	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	630.0	0	SC	8	5.74	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	635.0	0	SC	8	5.70	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	640.0	0	SC	8	5.62	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	645.0	0	SC	8	5.56	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	650.0	0	SC	8	5.51	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	655.0	0	SC	8	5.49	4	34.55	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	660.0	0	SC	8	5.48	4	34.54	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	665.0	0	SC	8	5.46	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	670.0	0	SC	8	5.41	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	675.0	0	SC	8	5.38	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	680.0	0	SC	8	5.36	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	685.0	0	SC	8	5.32	4	34.55	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	690.0	0	SC	8	5.31	4	34.54	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	695.0	0	SC	8	5.29	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	700.0	0	SC	8	5.27	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	705.0	0	SC	8	5.25	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	710.0	0	SC	8	5.24	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	715.0	0	SC	8	5.22	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	720.0	0	SC	8	5.19	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	725.0	0	SC	8	5.14	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	730.0	0	SC	8	5.11	0	34.54	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	735.0	0	SC	8	5.09	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	740.0	0	SC	8	5.07	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	745.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	750.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	755.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	760.0	0	SC	8	5.04	0	34.55	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	765.0	0	SC	8	5.02	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	770.0	0	SC	8	5.01	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	775.0	0	SC	8	4.99	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	780.0	0	SC	8	4.96	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	785.0	0	SC	8	4.94	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	790.0	0	SC	8	4.92	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	795.0	0	SC	8	4.91	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	800.0	0	SC	8	4.88	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	805.0	0	SC	8	4.88	0	34.56	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	810.0	0	SC	8	4.87	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	815.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	820.0	0	SC	8	4.87	0	34.57	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	825.0	0	SC	8	4.86	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	830.0	0	SC	8	4.85	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	835.0	0	SC	8	4.84	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	840.0	0	SC	8	4.82	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	845.0	0	SC	8	4.81	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	850.0	0	SC	8	4.81	0	34.58	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	855.0	0	SC	8	4.79	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	860.0	0	SC	8	4.78	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	865.0	0	SC	8	4.77	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	870.0	0	SC	8	4.76	0	34.59	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	875.0	0	SC	8	4.75	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	880.0	0	SC	8	4.74	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	885.0	0	SC	8	4.73	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	890.0	0	SC	8	4.73	0	34.60	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	895.0	0	SC	8	4.72	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	900.0	0	SC	8	4.70	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	905.0	0	SC	8	4.70	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	910.0	0	SC	8	4.70	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	915.0	0	SC	8	4.69	0	34.61	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	920.0	0	SC	8	4.69	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	925.0	0	SC	8	4.69	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	930.0	0	SC	8	4.69	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	935.0	0	SC	8	4.66	0	34.63	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	940.0	0	SC	8	4.66	0	34.64	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	945.0	0	SC	8	4.65	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	950.0	0	SC	8	4.65	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	955.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	960.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	965.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	970.0	0	SC	8	4.63	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	975.0	0	SC	8	4.63	0	34.66	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	980.0	0	SC	8	4.62	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	985.0	0	SC	8	4.62	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	990.0	0	SC	8	4.62	0	34.67	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	995.0	0	SC	8	4.61	0	34.68	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1000.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1005.0	0	SC	8	4.60	0	34.69	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1010.0	0	SC	8	4.59	0	34.70	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1015.0	0	SC	8	4.59	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1020.0	0	SC	8	4.59	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1025.0	0	SC	8	4.59	0	34.71	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1030.0	0	SC	8	4.59	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1035.0	0	SC	8	4.60	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1040.0	0	SC	8	4.59	0	34.72	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1045.0	0	SC	8	4.58	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1050.0	0	SC	8	4.58	0	34.73	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1055.0	0	SC	8	4.58	4	34.74	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1060.0	0	SC	8	4.57	4	34.73	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1065.0	0	SC	8	4.57	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1080.0	0	SC	8	4.57	0	34.74	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1095.0	0	SC	8	4.55	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1100.0	0	SC	8	4.55	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1105.0	0	SC	8	4.55	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1110.0	0	SC	8	4.54	0	34.76	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1115.0	0	SC	8	4.54	0	34.77	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1120.0	0	SC	8	4.54	0	34.78	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1125.0	0	SC	8	4.54	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1130.0	0	SC	8	4.55	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1135.0	0	SC	8	4.55	0	34.79	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1140.0	0	SC	8	4.56	0	34.80	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1145.0	0	SC	8	4.55	0	34.80	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1150.0	0	SC	8	4.55	0	34.80	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1155.0	0	SC	8	4.55	0	34.81	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1160.0	0	SC	8	4.55	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1165.0	0	SC	8	4.54	0	34.82	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1170.0	0	SC	8	4.53	0	34.83	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1175.0	0	SC	8	4.52	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1180.0	0	SC	8	4.52	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1185.0	0	SC	8	4.51	0	34.84	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1190.0	0	SC	8	4.51	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1195.0	0	SC	8	4.51	0	34.85	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1200.0	0	SC	8	4.51	0	34.86	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1205.0	0	SC	8	4.50	4	34.86	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1210.0	0	SC	8	4.50	4	34.86	4
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1260.0	0	SC	8	4.38	0	34.95	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1310.0	0	SC	8	4.38	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1315.0	0	SC	8	4.38	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1320.0	0	SC	8	4.38	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1325.0	0	SC	8	4.38	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1330.0	0	SC	8	4.38	0	34.93	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1335.0	0	SC	8	4.38	0	34.94	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1340.0	0	SC	8	4.38	0	34.94	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1345.0	0	SC	8	4.37	0	34.94	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1350.0	0	SC	8	4.36	0	34.95	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1355.0	0	SC	8	4.35	0	34.95	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1360.0	0	SC	8	4.35	0	34.95	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1365.0	0	SC	8	4.35	0	34.95	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1415.0	0	SC	8	4.26	0	34.99	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1470.0	0	SC	8	4.26	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1475.0	0	SC	8	4.26	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1480.0	0	SC	8	4.26	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1485.0	0	SC	8	4.26	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1490.0	0	SC	8	4.26	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1495.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1500.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1505.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1510.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1515.0	0	SC	8	4.25	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1520.0	0	SC	8	4.24	0	34.97	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1525.0	0	SC	8	4.24	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1530.0	0	SC	8	4.23	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1535.0	0	SC	8	4.22	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1540.0	0	SC	8	4.21	0	34.98	0
@6455__1988235	004	B	06/06/1988	00:00	-20.5300	2.4800	0	1545.0	0	SC	8	4.20	0	34.98	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	0.0	0	SC	8	26.87	0	36.24	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	5.0	0	SC	8	26.86	0	36.24	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	10.0	0	SC	8	26.84	0	36.24	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	15.0	0	SC	8	26.79	0	36.25	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	20.0	0	SC	8	26.70	0	36.25	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	25.0	0	SC	8	26.57	0	36.26	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	30.0	0	SC	8	26.31	0	36.27	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	35.0	0	SC	8	25.92	0	36.30	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	40.0	0	SC	8	25.54	0	36.33	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	45.0	0	SC	8	25.04	0	36.36	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	50.0	0	SC	8	24.42	0	36.38	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	55.0	0	SC	8	23.52	0	36.38	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	60.0	0	SC	8	22.22	0	36.36	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	65.0	0	SC	8	21.12	0	36.26	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	70.0	0	SC	8	20.00	0	36.13	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	75.0	0	SC	8	19.59	0	36.09	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	80.0	0	SC	8	19.05	0	36.01	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	85.0	0	SC	8	18.49	0	35.92	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	90.0	0	SC	8	17.19	0	35.73	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	95.0	0	SC	8	16.02	0	35.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	100.0	0	SC	8	15.59	0	35.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	105.0	0	SC	8	15.46	0	35.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	110.0	0	SC	8	15.42	0	35.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	115.0	0	SC	8	15.37	0	35.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	120.0	0	SC	8	15.33	0	35.55	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	125.0	0	SC	8	15.32	0	35.55	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	130.0	0	SC	8	15.32	0	35.55	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	135.0	0	SC	8	15.29	0	35.55	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	140.0	0	SC	8	15.17	0	35.53	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	145.0	0	SC	8	14.97	0	35.50	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	150.0	0	SC	8	14.88	0	35.49	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	155.0	0	SC	8	14.78	0	35.47	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	160.0	0	SC	8	14.73	0	35.47	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	165.0	0	SC	8	14.49	0	35.43	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	170.0	0	SC	8	14.31	0	35.41	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	175.0	0	SC	8	14.20	0	35.40	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	180.0	0	SC	8	14.06	0	35.39	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	185.0	0	SC	8	13.95	0	35.38	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	190.0	0	SC	8	13.86	0	35.38	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	195.0	0	SC	8	13.76	0	35.36	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	200.0	0	SC	8	13.65	0	35.35	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	205.0	0	SC	8	13.51	0	35.33	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	210.0	0	SC	8	13.34	0	35.31	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	215.0	0	SC	8	13.18	0	35.29	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	220.0	0	SC	8	13.07	0	35.27	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	225.0	0	SC	8	12.97	0	35.26	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	230.0	0	SC	8	12.86	0	35.24	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	235.0	0	SC	8	12.80	0	35.24	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	240.0	0	SC	8	12.70	0	35.23	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	245.0	0	SC	8	12.68	0	35.22	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	250.0	0	SC	8	12.60	0	35.21	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	255.0	0	SC	8	12.44	0	35.19	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	260.0	0	SC	8	12.23	0	35.17	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	265.0	0	SC	8	12.01	0	35.15	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	270.0	0	SC	8	11.65	0	35.11	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	275.0	0	SC	8	11.48	0	35.09	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	280.0	0	SC	8	11.27	0	35.07	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	285.0	0	SC	8	11.08	0	35.05	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	290.0	0	SC	8	10.99	0	35.04	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	295.0	0	SC	8	10.91	0	35.04	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	300.0	0	SC	8	10.82	0	35.02	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	305.0	0	SC	8	10.42	0	34.98	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	310.0	0	SC	8	10.20	0	34.95	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	315.0	0	SC	8	10.00	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	320.0	0	SC	8	9.77	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	325.0	0	SC	8	9.67	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	330.0	0	SC	8	9.62	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	335.0	0	SC	8	9.60	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	340.0	0	SC	8	9.58	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	345.0	0	SC	8	9.57	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	350.0	0	SC	8	9.50	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	355.0	0	SC	8	9.46	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	360.0	0	SC	8	9.42	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	365.0	0	SC	8	9.39	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	370.0	0	SC	8	9.35	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	375.0	0	SC	8	9.17	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	380.0	0	SC	8	9.08	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	385.0	0	SC	8	9.05	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	390.0	0	SC	8	9.04	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	395.0	0	SC	8	8.98	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	400.0	0	SC	8	8.88	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	405.0	0	SC	8	8.81	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	410.0	0	SC	8	8.73	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	415.0	0	SC	8	8.70	0	34.80	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	420.0	0	SC	8	8.62	0	34.80	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	425.0	0	SC	8	8.51	0	34.78	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	430.0	0	SC	8	8.38	0	34.77	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	435.0	0	SC	8	8.22	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	440.0	0	SC	8	8.19	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	445.0	0	SC	8	8.16	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	450.0	0	SC	8	8.10	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	455.0	0	SC	8	8.04	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	460.0	0	SC	8	8.00	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	465.0	0	SC	8	7.93	0	34.72	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	470.0	0	SC	8	7.89	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	475.0	0	SC	8	7.68	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	480.0	0	SC	8	7.60	0	34.70	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	485.0	0	SC	8	7.33	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	490.0	0	SC	8	7.20	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	495.0	0	SC	8	6.99	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	500.0	0	SC	8	6.89	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	505.0	0	SC	8	6.87	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	510.0	0	SC	8	6.80	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	515.0	0	SC	8	6.72	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	520.0	0	SC	8	6.61	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	525.0	0	SC	8	6.57	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	530.0	0	SC	8	6.55	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	535.0	0	SC	8	6.54	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	540.0	0	SC	8	6.46	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	545.0	0	SC	8	6.39	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	550.0	0	SC	8	6.30	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	555.0	0	SC	8	6.28	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	560.0	0	SC	8	6.26	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	565.0	0	SC	8	6.22	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	570.0	0	SC	8	6.14	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	575.0	0	SC	8	5.95	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	580.0	0	SC	8	5.90	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	585.0	0	SC	8	5.85	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	590.0	0	SC	8	5.82	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	595.0	0	SC	8	5.80	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	600.0	0	SC	8	5.79	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	605.0	0	SC	8	5.79	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	610.0	0	SC	8	5.79	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	615.0	0	SC	8	5.79	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	620.0	0	SC	8	5.72	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	625.0	0	SC	8	5.69	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	630.0	0	SC	8	5.68	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	635.0	0	SC	8	5.67	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	640.0	0	SC	8	5.64	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	645.0	0	SC	8	5.63	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	650.0	0	SC	8	5.63	4	34.57	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	655.0	0	SC	8	5.61	4	34.56	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	660.0	0	SC	8	5.60	4	34.57	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	665.0	0	SC	8	5.59	4	34.56	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	670.0	0	SC	8	5.58	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	675.0	0	SC	8	5.52	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	680.0	0	SC	8	5.47	4	34.57	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	685.0	0	SC	8	5.45	4	34.56	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	690.0	0	SC	8	5.41	4	34.57	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	695.0	0	SC	8	5.39	4	34.56	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	700.0	0	SC	8	5.39	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	705.0	0	SC	8	5.36	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	710.0	0	SC	8	5.28	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	715.0	0	SC	8	5.23	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	720.0	0	SC	8	5.19	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	725.0	0	SC	8	5.15	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	730.0	0	SC	8	5.10	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	735.0	0	SC	8	5.07	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	740.0	0	SC	8	5.06	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	745.0	0	SC	8	5.03	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	750.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	755.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	760.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	765.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	770.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	775.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	780.0	0	SC	8	5.01	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	785.0	0	SC	8	4.98	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	790.0	0	SC	8	4.96	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	795.0	0	SC	8	4.95	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	800.0	0	SC	8	4.92	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	805.0	0	SC	8	4.86	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	810.0	0	SC	8	4.83	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	815.0	0	SC	8	4.82	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	820.0	0	SC	8	4.78	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	825.0	0	SC	8	4.75	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	830.0	0	SC	8	4.72	4	34.59	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	835.0	0	SC	8	4.71	4	34.58	4
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	840.0	0	SC	8	4.70	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	845.0	0	SC	8	4.70	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	850.0	0	SC	8	4.69	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	855.0	0	SC	8	4.67	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	860.0	0	SC	8	4.66	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	865.0	0	SC	8	4.61	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	870.0	0	SC	8	4.61	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	875.0	0	SC	8	4.62	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	880.0	0	SC	8	4.62	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	885.0	0	SC	8	4.62	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	890.0	0	SC	8	4.62	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	895.0	0	SC	8	4.62	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	900.0	0	SC	8	4.60	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	905.0	0	SC	8	4.57	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	910.0	0	SC	8	4.55	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	915.0	0	SC	8	4.54	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	920.0	0	SC	8	4.53	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	925.0	0	SC	8	4.53	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	930.0	0	SC	8	4.53	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	935.0	0	SC	8	4.52	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	940.0	0	SC	8	4.50	0	34.66	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	945.0	0	SC	8	4.50	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	950.0	0	SC	8	4.50	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	955.0	0	SC	8	4.50	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	960.0	0	SC	8	4.50	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	965.0	0	SC	8	4.49	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	970.0	0	SC	8	4.48	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	975.0	0	SC	8	4.48	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	980.0	0	SC	8	4.48	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	985.0	0	SC	8	4.48	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	990.0	0	SC	8	4.48	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	995.0	0	SC	8	4.48	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1000.0	0	SC	8	4.48	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1005.0	0	SC	8	4.49	0	34.70	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1010.0	0	SC	8	4.49	0	34.70	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1015.0	0	SC	8	4.48	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1020.0	0	SC	8	4.49	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1025.0	0	SC	8	4.50	0	34.72	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1030.0	0	SC	8	4.50	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1035.0	0	SC	8	4.54	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1040.0	0	SC	8	4.53	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1045.0	0	SC	8	4.51	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1050.0	0	SC	8	4.51	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1055.0	0	SC	8	4.51	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1060.0	0	SC	8	4.52	0	34.76	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1065.0	0	SC	8	4.52	0	34.76	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1070.0	0	SC	8	4.51	0	34.76	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1075.0	0	SC	8	4.50	0	34.77	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1080.0	0	SC	8	4.50	0	34.77	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1085.0	0	SC	8	4.49	0	34.78	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1090.0	0	SC	8	4.49	0	34.79	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1095.0	0	SC	8	4.49	0	34.80	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1100.0	0	SC	8	4.49	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1105.0	0	SC	8	4.49	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1110.0	0	SC	8	4.49	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1115.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1120.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1125.0	0	SC	8	4.51	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1130.0	0	SC	8	4.50	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1135.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1140.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1145.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1150.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1155.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1160.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1165.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1170.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1175.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1180.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1185.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1190.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1195.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1200.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1205.0	0	SC	8	4.51	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1210.0	0	SC	8	4.50	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1215.0	0	SC	8	4.50	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1220.0	0	SC	8	4.51	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1225.0	0	SC	8	4.51	0	34.91	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1230.0	0	SC	8	4.52	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1235.0	0	SC	8	4.52	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1240.0	0	SC	8	4.52	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-21.0300	0.0000	0	1245.0	0	SC	8	4.52	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	0.0	0	SC	8	27.09	0	36.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	5.0	0	SC	8	27.09	0	36.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	10.0	0	SC	8	27.09	0	36.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	15.0	0	SC	8	27.04	0	36.21	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	20.0	0	SC	8	26.76	0	36.19	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	25.0	0	SC	8	26.24	0	36.20	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	30.0	0	SC	8	25.73	0	36.18	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	35.0	0	SC	8	24.67	0	36.19	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	40.0	0	SC	8	23.70	0	36.24	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	45.0	0	SC	8	23.04	0	36.27	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	50.0	0	SC	8	22.20	0	36.29	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	55.0	0	SC	8	21.76	0	36.31	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	60.0	0	SC	8	21.22	0	36.29	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	65.0	0	SC	8	20.85	0	36.24	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	70.0	0	SC	8	20.15	0	36.15	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	75.0	0	SC	8	19.63	0	36.08	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	80.0	0	SC	8	17.83	0	35.79	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	85.0	0	SC	8	16.78	0	35.70	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	90.0	0	SC	8	16.29	0	35.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	95.0	0	SC	8	16.16	0	35.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	100.0	0	SC	8	16.14	0	35.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	105.0	0	SC	8	16.10	0	35.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.94	0	35.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	115.0	0	SC	8	15.66	0	35.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	120.0	0	SC	8	15.32	0	35.54	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	125.0	0	SC	8	15.00	0	35.51	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.77	0	35.47	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.55	0	35.44	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.32	0	35.41	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.19	0	35.40	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.07	0	35.38	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.93	0	35.35	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.78	0	35.34	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.66	0	35.33	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.51	0	35.31	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.27	0	35.28	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.04	0	35.25	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	185.0	0	SC	8	12.97	0	35.24	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	190.0	0	SC	8	12.92	0	35.24	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	195.0	0	SC	8	12.88	0	35.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	200.0	0	SC	8	12.86	0	35.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.84	0	35.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.82	0	35.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.81	0	35.23	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.77	0	35.22	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.57	0	35.20	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.28	0	35.17	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.19	0	35.15	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.05	0	35.13	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.88	0	35.11	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.78	0	35.11	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.72	0	35.10	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.61	0	35.10	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.39	0	35.07	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.22	0	35.05	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.14	0	35.05	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.05	0	35.04	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	285.0	0	SC	8	10.99	0	35.03	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	290.0	0	SC	8	10.90	0	35.02	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.70	0	34.99	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.37	0	34.96	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	305.0	0	SC	8	10.23	0	34.94	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	310.0	0	SC	8	10.11	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	315.0	0	SC	8	10.02	0	34.92	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.92	0	34.91	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.83	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.74	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.65	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.60	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.47	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.39	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.29	0	34.85	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.21	0	34.85	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	365.0	0	SC	8	9.14	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	370.0	0	SC	8	9.06	0	34.83	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	375.0	0	SC	8	9.02	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.93	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.73	0	34.79	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.68	0	34.79	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.66	0	34.79	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.65	0	34.79	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.54	0	34.78	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.29	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.14	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	420.0	0	SC	8	8.11	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	425.0	0	SC	8	8.10	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	430.0	0	SC	8	8.10	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	435.0	0	SC	8	8.09	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	440.0	0	SC	8	8.05	0	34.72	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.97	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.87	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.80	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.67	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.58	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.45	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.24	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.17	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.12	0	34.64	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	490.0	0	SC	8	7.03	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.96	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.87	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.85	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.81	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.76	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.68	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.59	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.51	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.47	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.38	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.33	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.29	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.19	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.13	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.08	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.05	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.03	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.02	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	585.0	0	SC	8	5.99	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	590.0	0	SC	8	5.96	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	595.0	0	SC	8	5.94	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	600.0	0	SC	8	5.93	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	605.0	0	SC	8	5.90	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	610.0	0	SC	8	5.83	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.74	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.62	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.60	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.60	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.59	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.59	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.58	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.56	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.52	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.52	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.52	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.52	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.49	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.45	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.42	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.40	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.36	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.32	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.29	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.27	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.23	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.18	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.16	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.14	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.13	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.10	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.10	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.08	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.06	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.05	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	765.0	0	SC	8	5.03	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	770.0	0	SC	8	5.01	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	775.0	0	SC	8	5.01	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	780.0	0	SC	8	5.00	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	785.0	0	SC	8	5.00	0	34.56	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.99	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.98	0	34.57	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.95	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.93	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.93	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.92	0	34.58	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.88	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.86	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.82	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.76	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.68	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.63	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.62	0	34.59	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.61	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.61	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.61	0	34.60	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.61	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.61	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.62	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.62	0	34.61	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.62	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.63	0	34.63	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.63	0	34.64	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.63	0	34.64	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.63	0	34.65	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.63	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.62	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.61	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.59	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.57	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.56	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.53	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.51	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.50	0	34.67	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.50	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.50	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.50	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.51	0	34.68	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.52	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.55	0	34.69	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.56	0	34.70	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.58	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.58	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.53	0	34.71	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.50	4	34.73	4
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.53	4	34.72	4
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.55	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.56	0	34.73	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.56	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.55	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.54	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.54	0	34.74	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.53	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.53	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.53	0	34.75	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.53	0	34.76	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.53	0	34.77	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.52	0	34.77	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.50	0	34.77	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.48	0	34.78	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.48	0	34.79	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.49	0	34.80	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.50	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.51	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.52	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.50	0	34.81	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.49	0	34.82	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.51	0	34.88	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.51	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.51	0	34.89	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1225.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1230.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1235.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1240.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	005	C	06/07/1988	00:00	-20.5000	0.0000	0	1245.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	0.0	0	SC	8	27.28	0	35.47	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	5.0	0	SC	8	27.27	0	35.47	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	10.0	0	SC	8	27.27	0	35.48	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	15.0	0	SC	8	27.26	0	35.50	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	20.0	0	SC	8	27.20	0	35.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	25.0	0	SC	8	27.10	0	35.69	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	30.0	0	SC	8	26.67	0	35.93	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	35.0	0	SC	8	25.60	0	35.95	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	40.0	0	SC	8	24.76	0	35.97	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	45.0	0	SC	8	23.84	0	36.00	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	50.0	0	SC	8	23.00	0	36.06	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	55.0	0	SC	8	22.41	0	36.13	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	60.0	0	SC	8	21.68	0	36.11	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	65.0	0	SC	8	20.64	0	36.09	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	70.0	0	SC	8	19.27	0	35.98	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	75.0	0	SC	8	18.48	0	35.96	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	80.0	0	SC	8	18.11	0	35.92	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	85.0	0	SC	8	17.96	0	35.91	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	90.0	0	SC	8	17.63	0	35.86	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	95.0	0	SC	8	17.33	0	35.83	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	100.0	0	SC	8	16.64	0	35.76	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	105.0	0	SC	8	15.99	0	35.65	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	110.0	0	SC	8	15.70	0	35.60	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	115.0	0	SC	8	15.37	0	35.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	120.0	0	SC	8	14.94	0	35.50	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	125.0	0	SC	8	14.60	0	35.44	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	130.0	0	SC	8	14.35	0	35.40	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	135.0	0	SC	8	13.96	0	35.36	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	140.0	0	SC	8	13.69	0	35.33	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	145.0	0	SC	8	13.61	0	35.32	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	150.0	0	SC	8	13.48	0	35.30	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	155.0	0	SC	8	13.42	0	35.29	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	160.0	0	SC	8	13.35	0	35.28	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	165.0	0	SC	8	13.20	0	35.26	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	170.0	0	SC	8	13.06	0	35.25	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	175.0	0	SC	8	12.99	0	35.24	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	180.0	0	SC	8	12.98	0	35.24	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	185.0	0	SC	8	12.97	0	35.24	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	190.0	0	SC	8	12.95	0	35.24	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	195.0	0	SC	8	12.92	0	35.24	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	200.0	0	SC	8	12.90	0	35.24	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	205.0	0	SC	8	12.74	0	35.22	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	210.0	0	SC	8	12.68	0	35.21	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	215.0	0	SC	8	12.61	0	35.20	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	220.0	0	SC	8	12.54	0	35.19	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	225.0	0	SC	8	12.49	0	35.19	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	230.0	0	SC	8	12.44	0	35.18	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	235.0	0	SC	8	12.31	0	35.17	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	240.0	0	SC	8	12.00	0	35.13	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	245.0	0	SC	8	11.86	0	35.11	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	250.0	0	SC	8	11.75	0	35.11	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	255.0	0	SC	8	11.42	0	35.08	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	260.0	0	SC	8	11.22	0	35.05	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	265.0	0	SC	8	11.13	0	35.04	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	270.0	0	SC	8	11.09	0	35.04	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	275.0	0	SC	8	10.90	0	35.02	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	280.0	0	SC	8	10.55	0	34.98	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	285.0	0	SC	8	10.29	0	34.94	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	290.0	0	SC	8	9.95	0	34.90	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	295.0	0	SC	8	9.62	0	34.86	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	300.0	0	SC	8	9.48	0	34.86	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	305.0	0	SC	8	9.42	0	34.85	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	310.0	0	SC	8	9.32	0	34.85	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	315.0	0	SC	8	9.22	0	34.84	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	320.0	0	SC	8	9.13	0	34.83	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	325.0	0	SC	8	8.97	0	34.81	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	330.0	0	SC	8	8.87	0	34.80	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	335.0	0	SC	8	8.85	0	34.80	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	340.0	0	SC	8	8.84	0	34.81	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	345.0	0	SC	8	8.83	0	34.81	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	350.0	0	SC	8	8.74	0	34.80	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	355.0	0	SC	8	8.73	0	34.79	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	360.0	0	SC	8	8.73	0	34.80	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	365.0	0	SC	8	8.71	0	34.80	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	370.0	0	SC	8	8.67	0	34.79	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	375.0	0	SC	8	8.63	0	34.79	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	380.0	0	SC	8	8.57	0	34.78	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	385.0	0	SC	8	8.46	0	34.77	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	390.0	0	SC	8	8.44	0	34.77	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	395.0	0	SC	8	8.36	0	34.76	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	400.0	0	SC	8	8.27	0	34.75	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	405.0	0	SC	8	8.27	0	34.75	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	410.0	0	SC	8	8.26	0	34.76	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	415.0	0	SC	8	8.22	0	34.75	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	420.0	0	SC	8	8.13	0	34.74	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	425.0	0	SC	8	8.02	0	34.74	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	430.0	0	SC	8	8.00	0	34.73	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	435.0	0	SC	8	7.95	0	34.73	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	440.0	0	SC	8	7.90	0	34.73	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	445.0	0	SC	8	7.81	0	34.72	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	450.0	0	SC	8	7.72	0	34.71	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	455.0	0	SC	8	7.59	0	34.70	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	460.0	0	SC	8	7.54	0	34.70	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	465.0	0	SC	8	7.48	0	34.69	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	470.0	0	SC	8	7.43	0	34.69	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	475.0	0	SC	8	7.34	0	34.69	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	480.0	0	SC	8	7.25	0	34.68	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	485.0	0	SC	8	7.17	0	34.68	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	490.0	0	SC	8	7.11	0	34.67	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	495.0	0	SC	8	7.08	4	34.67	4
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	500.0	0	SC	8	7.07	4	34.66	4
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	505.0	0	SC	8	7.05	0	34.67	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	510.0	0	SC	8	7.00	0	34.66	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	515.0	0	SC	8	6.88	0	34.65	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	520.0	0	SC	8	6.72	0	34.63	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	525.0	0	SC	8	6.52	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	530.0	0	SC	8	6.36	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	535.0	0	SC	8	6.31	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	540.0	0	SC	8	6.27	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	545.0	0	SC	8	6.19	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	550.0	0	SC	8	5.94	0	34.59	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	555.0	0	SC	8	5.85	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	560.0	0	SC	8	5.68	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	565.0	0	SC	8	5.62	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	570.0	0	SC	8	5.60	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	575.0	0	SC	8	5.60	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	580.0	0	SC	8	5.58	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	585.0	0	SC	8	5.55	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	590.0	0	SC	8	5.54	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	595.0	0	SC	8	5.53	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	600.0	0	SC	8	5.52	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	605.0	0	SC	8	5.50	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	610.0	0	SC	8	5.48	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	615.0	0	SC	8	5.46	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	620.0	0	SC	8	5.41	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	625.0	0	SC	8	5.35	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	630.0	0	SC	8	5.32	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	635.0	0	SC	8	5.29	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	640.0	0	SC	8	5.29	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	645.0	0	SC	8	5.28	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	650.0	0	SC	8	5.25	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	655.0	0	SC	8	5.22	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	660.0	0	SC	8	5.19	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	665.0	0	SC	8	5.16	0	34.56	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	670.0	0	SC	8	5.16	0	34.56	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	675.0	0	SC	8	5.15	0	34.56	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	680.0	0	SC	8	5.13	0	34.56	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	685.0	0	SC	8	5.12	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	690.0	0	SC	8	5.11	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	695.0	0	SC	8	5.11	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	700.0	0	SC	8	5.11	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	705.0	0	SC	8	5.11	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	710.0	0	SC	8	5.11	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	715.0	0	SC	8	5.11	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	720.0	0	SC	8	5.10	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	725.0	0	SC	8	5.07	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	730.0	0	SC	8	5.06	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	735.0	0	SC	8	5.05	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	740.0	0	SC	8	5.05	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	745.0	0	SC	8	5.05	0	34.57	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	750.0	0	SC	8	5.06	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	755.0	0	SC	8	5.05	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	760.0	0	SC	8	5.04	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	765.0	0	SC	8	5.02	4	34.58	4
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	770.0	0	SC	8	5.01	4	34.57	4
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	775.0	0	SC	8	5.00	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	780.0	0	SC	8	4.98	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	785.0	0	SC	8	4.97	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	790.0	0	SC	8	4.97	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	795.0	0	SC	8	4.96	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	800.0	0	SC	8	4.96	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	805.0	0	SC	8	4.95	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	810.0	0	SC	8	4.94	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	815.0	0	SC	8	4.93	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	820.0	0	SC	8	4.92	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	825.0	0	SC	8	4.92	0	34.58	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	830.0	0	SC	8	4.90	0	34.59	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	835.0	0	SC	8	4.88	0	34.59	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	840.0	0	SC	8	4.87	0	34.59	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	845.0	0	SC	8	4.86	0	34.60	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	850.0	0	SC	8	4.86	0	34.60	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	855.0	0	SC	8	4.85	0	34.60	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	860.0	0	SC	8	4.83	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	865.0	0	SC	8	4.81	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	870.0	0	SC	8	4.80	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	875.0	0	SC	8	4.80	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	880.0	0	SC	8	4.79	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	885.0	0	SC	8	4.77	0	34.61	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	890.0	0	SC	8	4.76	0	34.63	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	895.0	0	SC	8	4.75	0	34.63	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	900.0	0	SC	8	4.74	0	34.63	0
@6455__1988235	005	B	06/07/1988	00:00	-20.5200	1.0200	0	905.0	0	SC	8	4.71	0	34.63	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	0.0	0	SC	8	27.29	0	36.11	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	5.0	0	SC	8	27.30	0	36.11	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	10.0	0	SC	8	27.30	0	36.11	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	15.0	0	SC	8	27.30	0	36.11	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	20.0	0	SC	8	27.28	0	36.11	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	25.0	0	SC	8	27.12	0	36.10	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	30.0	0	SC	8	26.31	0	36.08	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	35.0	0	SC	8	25.42	0	36.09	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	40.0	0	SC	8	24.76	0	36.16	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	45.0	0	SC	8	24.22	0	36.22	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	50.0	0	SC	8	23.67	0	36.27	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	55.0	0	SC	8	23.02	0	36.31	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	60.0	0	SC	8	22.02	0	36.30	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	65.0	0	SC	8	19.94	0	36.13	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	70.0	0	SC	8	19.38	0	36.08	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	75.0	0	SC	8	18.93	0	36.02	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	80.0	0	SC	8	18.58	0	35.99	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	85.0	0	SC	8	17.99	0	35.92	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	90.0	0	SC	8	17.24	0	35.82	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	95.0	0	SC	8	16.92	0	35.78	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	100.0	0	SC	8	16.71	0	35.75	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	105.0	0	SC	8	16.48	0	35.72	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	110.0	0	SC	8	16.30	0	35.70	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	115.0	0	SC	8	16.09	0	35.67	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	120.0	0	SC	8	15.76	0	35.63	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	125.0	0	SC	8	15.52	0	35.59	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	130.0	0	SC	8	15.21	0	35.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	135.0	0	SC	8	14.98	0	35.52	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	140.0	0	SC	8	14.80	0	35.49	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	145.0	0	SC	8	14.42	0	35.44	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	150.0	0	SC	8	14.05	0	35.41	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	155.0	0	SC	8	13.62	0	35.34	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	160.0	0	SC	8	13.48	0	35.32	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	165.0	0	SC	8	13.31	0	35.30	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	170.0	0	SC	8	13.22	0	35.28	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	175.0	0	SC	8	13.14	0	35.27	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	180.0	0	SC	8	13.10	0	35.26	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	185.0	0	SC	8	13.07	0	35.26	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	190.0	0	SC	8	13.07	0	35.27	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	195.0	0	SC	8	13.07	0	35.27	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	200.0	0	SC	8	13.01	0	35.26	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	205.0	0	SC	8	12.89	0	35.24	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	210.0	0	SC	8	12.83	0	35.24	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	215.0	0	SC	8	12.81	0	35.24	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	220.0	0	SC	8	12.76	0	35.23	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	225.0	0	SC	8	12.70	0	35.23	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	230.0	0	SC	8	12.68	0	35.22	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	235.0	0	SC	8	12.60	0	35.21	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	240.0	0	SC	8	12.48	0	35.20	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	245.0	0	SC	8	12.26	0	35.17	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	250.0	0	SC	8	12.14	0	35.16	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	255.0	0	SC	8	12.04	0	35.15	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	260.0	0	SC	8	11.89	0	35.13	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	265.0	0	SC	8	11.67	0	35.11	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	270.0	0	SC	8	11.46	0	35.09	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	275.0	0	SC	8	11.19	0	35.06	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	280.0	0	SC	8	11.01	0	35.03	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	285.0	0	SC	8	11.00	0	35.04	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	290.0	0	SC	8	10.86	0	35.03	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	295.0	0	SC	8	10.72	0	35.01	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	300.0	0	SC	8	10.65	0	35.01	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	305.0	0	SC	8	10.61	0	35.01	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	310.0	0	SC	8	10.54	0	34.99	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	315.0	0	SC	8	10.43	0	34.98	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	320.0	0	SC	8	10.23	0	34.96	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	325.0	0	SC	8	10.08	0	34.94	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	330.0	0	SC	8	9.98	0	34.93	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	335.0	0	SC	8	9.92	0	34.93	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	340.0	0	SC	8	9.69	0	34.90	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	345.0	0	SC	8	9.62	0	34.90	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	350.0	0	SC	8	9.50	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	355.0	0	SC	8	9.42	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	360.0	0	SC	8	9.39	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	365.0	0	SC	8	9.37	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	370.0	0	SC	8	9.35	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	375.0	0	SC	8	9.34	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	380.0	0	SC	8	9.32	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	385.0	0	SC	8	9.29	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	390.0	0	SC	8	9.27	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	395.0	0	SC	8	9.18	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	400.0	0	SC	8	9.12	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	405.0	0	SC	8	9.01	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	410.0	0	SC	8	8.85	0	34.82	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	415.0	0	SC	8	8.73	0	34.81	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	420.0	0	SC	8	8.67	0	34.80	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	425.0	0	SC	8	8.60	0	34.79	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	430.0	0	SC	8	8.52	0	34.79	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	435.0	0	SC	8	8.40	0	34.77	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	440.0	0	SC	8	8.23	0	34.75	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	445.0	0	SC	8	8.16	0	34.76	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	450.0	0	SC	8	8.16	0	34.76	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	455.0	0	SC	8	8.13	0	34.75	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	460.0	0	SC	8	8.02	0	34.73	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	465.0	0	SC	8	7.96	0	34.73	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	470.0	0	SC	8	7.90	0	34.72	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	475.0	0	SC	8	7.82	0	34.72	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	480.0	0	SC	8	7.75	0	34.71	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	485.0	0	SC	8	7.70	0	34.70	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	490.0	0	SC	8	7.60	0	34.69	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	495.0	0	SC	8	7.56	0	34.69	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	500.0	0	SC	8	7.53	0	34.69	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	505.0	0	SC	8	7.50	0	34.70	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	510.0	0	SC	8	7.39	0	34.68	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	515.0	0	SC	8	7.28	0	34.68	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	520.0	0	SC	8	7.17	0	34.67	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	525.0	0	SC	8	6.96	0	34.65	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	530.0	0	SC	8	6.88	0	34.65	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	535.0	0	SC	8	6.65	0	34.63	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	540.0	0	SC	8	6.47	0	34.61	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	545.0	0	SC	8	6.29	0	34.60	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	550.0	0	SC	8	6.16	0	34.60	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	555.0	0	SC	8	5.96	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	560.0	0	SC	8	5.85	0	34.57	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	565.0	0	SC	8	5.80	0	34.57	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	570.0	0	SC	8	5.77	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	575.0	0	SC	8	5.74	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	580.0	0	SC	8	5.71	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	585.0	0	SC	8	5.68	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	590.0	0	SC	8	5.62	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	595.0	0	SC	8	5.57	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	600.0	0	SC	8	5.54	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	605.0	0	SC	8	5.51	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	610.0	0	SC	8	5.47	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	615.0	0	SC	8	5.45	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	620.0	0	SC	8	5.44	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	625.0	0	SC	8	5.42	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	630.0	0	SC	8	5.42	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	635.0	0	SC	8	5.42	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	640.0	0	SC	8	5.41	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	645.0	0	SC	8	5.41	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	650.0	0	SC	8	5.40	4	34.56	4
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	655.0	0	SC	8	5.38	4	34.55	4
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	660.0	0	SC	8	5.34	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	665.0	0	SC	8	5.26	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	670.0	0	SC	8	5.22	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	675.0	0	SC	8	5.21	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	680.0	0	SC	8	5.19	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	685.0	0	SC	8	5.16	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	690.0	0	SC	8	5.14	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	695.0	0	SC	8	5.13	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	700.0	0	SC	8	5.10	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	705.0	0	SC	8	5.08	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	710.0	0	SC	8	5.06	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	715.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	720.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	725.0	0	SC	8	5.05	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	730.0	0	SC	8	5.04	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	735.0	0	SC	8	5.02	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	740.0	0	SC	8	5.00	0	34.55	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	745.0	0	SC	8	4.99	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	750.0	0	SC	8	4.98	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	755.0	0	SC	8	4.98	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	760.0	0	SC	8	4.96	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	765.0	0	SC	8	4.95	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	770.0	0	SC	8	4.95	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	775.0	0	SC	8	4.94	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	780.0	0	SC	8	4.93	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	785.0	0	SC	8	4.93	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	790.0	0	SC	8	4.92	0	34.56	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	795.0	0	SC	8	4.92	0	34.57	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	800.0	0	SC	8	4.90	0	34.57	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	805.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	810.0	0	SC	8	4.88	0	34.57	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	815.0	0	SC	8	4.87	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	820.0	0	SC	8	4.86	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	825.0	0	SC	8	4.86	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	830.0	0	SC	8	4.85	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	835.0	0	SC	8	4.84	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	840.0	0	SC	8	4.83	0	34.58	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	845.0	0	SC	8	4.82	0	34.59	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	850.0	0	SC	8	4.79	0	34.59	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	855.0	0	SC	8	4.78	0	34.59	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	860.0	0	SC	8	4.79	0	34.60	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	865.0	0	SC	8	4.76	0	34.60	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	870.0	0	SC	8	4.75	0	34.60	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	875.0	0	SC	8	4.75	0	34.61	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	880.0	0	SC	8	4.76	0	34.61	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	885.0	0	SC	8	4.74	0	34.61	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	890.0	0	SC	8	4.73	0	34.63	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	895.0	0	SC	8	4.72	0	34.63	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	900.0	0	SC	8	4.71	0	34.64	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	905.0	0	SC	8	4.69	0	34.64	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	910.0	0	SC	8	4.68	0	34.65	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	915.0	0	SC	8	4.66	0	34.66	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	920.0	0	SC	8	4.65	0	34.66	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	925.0	0	SC	8	4.65	0	34.67	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	930.0	0	SC	8	4.66	0	34.67	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	935.0	0	SC	8	4.66	0	34.68	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	940.0	0	SC	8	4.65	0	34.68	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	945.0	0	SC	8	4.63	0	34.70	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	950.0	0	SC	8	4.63	0	34.71	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	955.0	0	SC	8	4.63	0	34.72	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	960.0	0	SC	8	4.63	0	34.72	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	965.0	0	SC	8	4.63	0	34.72	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	970.0	0	SC	8	4.61	0	34.73	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	975.0	0	SC	8	4.61	0	34.73	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	980.0	0	SC	8	4.63	0	34.75	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	985.0	0	SC	8	4.63	0	34.76	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	990.0	0	SC	8	4.61	0	34.77	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	995.0	0	SC	8	4.61	0	34.78	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1000.0	0	SC	8	4.61	0	34.78	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1005.0	0	SC	8	4.62	0	34.78	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1010.0	0	SC	8	4.62	0	34.79	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1015.0	0	SC	8	4.61	0	34.80	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1020.0	0	SC	8	4.59	0	34.80	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1025.0	0	SC	8	4.57	0	34.80	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1030.0	0	SC	8	4.60	0	34.81	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1035.0	0	SC	8	4.61	0	34.82	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1040.0	0	SC	8	4.63	0	34.82	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1045.0	0	SC	8	4.61	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1050.0	0	SC	8	4.59	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1055.0	0	SC	8	4.59	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1060.0	0	SC	8	4.60	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1065.0	0	SC	8	4.58	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1070.0	0	SC	8	4.58	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1075.0	0	SC	8	4.56	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1080.0	0	SC	8	4.54	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1085.0	0	SC	8	4.50	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1090.0	0	SC	8	4.50	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1095.0	0	SC	8	4.49	0	34.83	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1100.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1105.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1110.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1115.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1120.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1125.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1130.0	0	SC	8	4.49	0	34.84	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1135.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1140.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1145.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1150.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1155.0	0	SC	8	4.50	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1160.0	0	SC	8	4.49	0	34.85	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1165.0	0	SC	8	4.49	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1170.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1175.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1180.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1185.0	0	SC	8	4.50	0	34.86	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1190.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1195.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1200.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1205.0	0	SC	8	4.50	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1210.0	0	SC	8	4.51	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1215.0	0	SC	8	4.51	0	34.88	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1220.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1225.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1230.0	0	SC	8	4.52	0	34.89	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1235.0	0	SC	8	4.52	0	34.90	0
@6455__1988235	006	B	06/09/1988	00:00	-22.0500	1.0300	0	1240.0	0	SC	8	4.52	0	34.90	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	0.0	0	SC	8	27.89	0	35.51	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	5.0	0	SC	8	27.89	0	35.51	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	10.0	0	SC	8	27.89	0	35.51	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	15.0	0	SC	8	27.87	0	35.52	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	20.0	0	SC	8	27.67	0	35.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	25.0	0	SC	8	27.41	0	35.67	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	30.0	0	SC	8	27.12	0	35.79	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	35.0	0	SC	8	26.85	0	35.91	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	40.0	0	SC	8	26.54	0	36.06	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	45.0	0	SC	8	26.34	0	36.16	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	50.0	0	SC	8	26.12	0	36.29	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	55.0	0	SC	8	25.86	0	36.36	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	60.0	0	SC	8	25.08	0	36.44	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	65.0	0	SC	8	23.84	0	36.47	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	70.0	0	SC	8	22.24	0	36.50	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	75.0	0	SC	8	21.50	0	36.43	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	80.0	0	SC	8	20.88	0	36.32	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	85.0	0	SC	8	20.17	0	36.26	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	90.0	0	SC	8	18.53	0	36.04	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	95.0	0	SC	8	18.29	0	36.01	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	100.0	0	SC	8	18.07	0	35.99	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	105.0	0	SC	8	17.79	0	35.96	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	110.0	0	SC	8	17.53	0	35.92	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	115.0	0	SC	8	17.27	0	35.88	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	120.0	0	SC	8	17.04	0	35.85	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	125.0	0	SC	8	16.84	0	35.83	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	130.0	0	SC	8	16.58	0	35.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	135.0	0	SC	8	16.43	0	35.75	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	140.0	0	SC	8	16.41	0	35.75	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	145.0	0	SC	8	16.35	0	35.75	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	150.0	0	SC	8	15.92	0	35.69	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	155.0	0	SC	8	15.53	0	35.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	160.0	0	SC	8	15.18	0	35.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	165.0	0	SC	8	14.68	0	35.51	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	170.0	0	SC	8	14.45	0	35.47	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	175.0	0	SC	8	14.36	0	35.46	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	180.0	0	SC	8	14.20	0	35.44	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	185.0	0	SC	8	14.14	0	35.43	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	190.0	0	SC	8	13.81	0	35.36	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	195.0	0	SC	8	13.59	0	35.36	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	200.0	0	SC	8	13.55	0	35.35	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	205.0	0	SC	8	13.40	0	35.34	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	210.0	0	SC	8	13.31	0	35.33	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	215.0	0	SC	8	13.28	0	35.33	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	220.0	0	SC	8	13.26	0	35.32	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	225.0	0	SC	8	13.24	0	35.32	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	230.0	0	SC	8	13.23	0	35.33	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	235.0	0	SC	8	13.16	0	35.32	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	240.0	0	SC	8	13.05	0	35.30	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	245.0	0	SC	8	13.01	0	35.30	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	250.0	0	SC	8	12.98	0	35.29	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	255.0	0	SC	8	12.90	0	35.29	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	260.0	0	SC	8	12.84	0	35.28	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	265.0	0	SC	8	12.78	0	35.27	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	270.0	0	SC	8	12.70	0	35.26	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	275.0	0	SC	8	12.67	0	35.26	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	280.0	0	SC	8	12.57	0	35.25	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	285.0	0	SC	8	12.35	0	35.22	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	290.0	0	SC	8	12.09	0	35.19	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	295.0	0	SC	8	12.03	0	35.19	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	300.0	0	SC	8	11.84	0	35.16	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	305.0	0	SC	8	11.19	0	35.09	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	310.0	0	SC	8	10.91	0	35.05	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	315.0	0	SC	8	10.68	0	35.03	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	320.0	0	SC	8	10.52	0	35.01	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	325.0	0	SC	8	10.45	0	35.01	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	330.0	0	SC	8	10.43	0	35.01	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	335.0	0	SC	8	10.38	0	35.00	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	340.0	0	SC	8	10.33	0	35.00	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	345.0	0	SC	8	10.22	0	34.99	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	350.0	0	SC	8	9.90	0	34.95	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	355.0	0	SC	8	9.38	0	34.89	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	360.0	0	SC	8	9.27	0	34.88	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	365.0	0	SC	8	9.21	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	370.0	0	SC	8	9.16	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	375.0	0	SC	8	9.08	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	380.0	0	SC	8	9.06	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	385.0	0	SC	8	8.94	0	34.85	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	390.0	0	SC	8	8.84	0	34.83	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	395.0	0	SC	8	8.74	0	34.83	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	400.0	0	SC	8	8.68	0	34.82	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	405.0	0	SC	8	8.64	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	410.0	0	SC	8	8.57	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	415.0	0	SC	8	8.52	0	34.80	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	420.0	0	SC	8	8.51	0	34.80	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	425.0	0	SC	8	8.49	0	34.80	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	430.0	0	SC	8	8.40	0	34.79	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	435.0	0	SC	8	8.36	0	34.79	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	440.0	0	SC	8	8.35	0	34.79	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	445.0	0	SC	8	8.31	0	34.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	450.0	0	SC	8	8.24	0	34.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	455.0	0	SC	8	8.16	0	34.77	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	460.0	0	SC	8	8.05	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	465.0	0	SC	8	7.66	0	34.72	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	470.0	0	SC	8	7.49	0	34.70	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	475.0	0	SC	8	7.41	0	34.69	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	480.0	0	SC	8	7.34	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	485.0	0	SC	8	7.29	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	490.0	0	SC	8	7.22	0	34.67	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	495.0	0	SC	8	7.08	0	34.65	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	500.0	0	SC	8	6.92	0	34.64	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	505.0	0	SC	8	6.81	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	510.0	0	SC	8	6.62	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	515.0	0	SC	8	6.58	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	520.0	0	SC	8	6.56	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	525.0	0	SC	8	6.55	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	530.0	0	SC	8	6.54	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	535.0	0	SC	8	6.44	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	540.0	0	SC	8	6.34	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	545.0	0	SC	8	6.32	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	550.0	0	SC	8	6.32	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	555.0	0	SC	8	6.26	0	34.60	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	560.0	0	SC	8	6.11	0	34.59	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	565.0	0	SC	8	6.01	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	570.0	0	SC	8	5.82	0	34.56	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	575.0	0	SC	8	5.80	0	34.56	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	580.0	0	SC	8	5.82	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	585.0	0	SC	8	5.80	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	590.0	0	SC	8	5.78	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	595.0	0	SC	8	5.74	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	600.0	0	SC	8	5.70	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	605.0	0	SC	8	5.69	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	610.0	0	SC	8	5.68	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	615.0	0	SC	8	5.65	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	620.0	0	SC	8	5.63	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	625.0	0	SC	8	5.62	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	630.0	0	SC	8	5.59	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	635.0	0	SC	8	5.56	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	640.0	0	SC	8	5.54	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	645.0	0	SC	8	5.51	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	650.0	0	SC	8	5.50	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	655.0	0	SC	8	5.45	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	660.0	0	SC	8	5.37	4	34.59	4
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	665.0	0	SC	8	5.38	4	34.58	4
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	670.0	0	SC	8	5.36	4	34.57	4
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	675.0	0	SC	8	5.35	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	680.0	0	SC	8	5.34	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	685.0	0	SC	8	5.32	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	690.0	0	SC	8	5.31	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	695.0	0	SC	8	5.30	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	700.0	0	SC	8	5.27	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	705.0	0	SC	8	5.20	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	710.0	0	SC	8	5.07	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	715.0	0	SC	8	4.98	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	720.0	0	SC	8	4.92	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	725.0	0	SC	8	4.88	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	730.0	0	SC	8	4.85	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	735.0	0	SC	8	4.84	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	740.0	0	SC	8	4.84	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	745.0	0	SC	8	4.84	0	34.57	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	750.0	0	SC	8	4.84	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	755.0	0	SC	8	4.82	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	760.0	0	SC	8	4.81	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	765.0	0	SC	8	4.80	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	770.0	0	SC	8	4.78	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	775.0	0	SC	8	4.77	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	780.0	0	SC	8	4.76	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	785.0	0	SC	8	4.76	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	790.0	0	SC	8	4.75	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	795.0	0	SC	8	4.72	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	800.0	0	SC	8	4.70	0	34.58	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	805.0	0	SC	8	4.72	0	34.59	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	810.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	815.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	820.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	825.0	0	SC	8	4.69	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	830.0	0	SC	8	4.67	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	835.0	0	SC	8	4.65	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	840.0	0	SC	8	4.63	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	845.0	0	SC	8	4.59	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	850.0	0	SC	8	4.54	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	855.0	0	SC	8	4.50	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	860.0	0	SC	8	4.49	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	865.0	0	SC	8	4.50	0	34.61	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	870.0	0	SC	8	4.51	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	875.0	0	SC	8	4.52	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	880.0	0	SC	8	4.53	0	34.63	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	885.0	0	SC	8	4.54	0	34.64	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	890.0	0	SC	8	4.55	0	34.64	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	895.0	0	SC	8	4.54	0	34.65	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	900.0	0	SC	8	4.54	0	34.66	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	905.0	0	SC	8	4.53	0	34.66	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	910.0	0	SC	8	4.50	0	34.66	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	915.0	0	SC	8	4.48	0	34.66	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	920.0	0	SC	8	4.48	0	34.67	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	925.0	0	SC	8	4.52	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	930.0	0	SC	8	4.52	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	935.0	0	SC	8	4.52	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	940.0	0	SC	8	4.49	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	945.0	0	SC	8	4.47	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	950.0	0	SC	8	4.46	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	955.0	0	SC	8	4.46	0	34.68	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	960.0	0	SC	8	4.46	0	34.69	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	965.0	0	SC	8	4.46	0	34.70	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	970.0	0	SC	8	4.44	0	34.71	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	975.0	0	SC	8	4.43	0	34.72	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	980.0	0	SC	8	4.44	0	34.72	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	985.0	0	SC	8	4.44	0	34.72	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	990.0	0	SC	8	4.44	0	34.72	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	995.0	0	SC	8	4.44	0	34.72	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1000.0	0	SC	8	4.46	0	34.73	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1005.0	0	SC	8	4.45	0	34.74	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1010.0	0	SC	8	4.45	0	34.75	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1015.0	0	SC	8	4.45	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1020.0	0	SC	8	4.45	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1025.0	0	SC	8	4.45	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1030.0	0	SC	8	4.44	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1035.0	0	SC	8	4.44	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1040.0	0	SC	8	4.44	0	34.76	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1045.0	0	SC	8	4.44	0	34.77	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1050.0	0	SC	8	4.44	0	34.77	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1055.0	0	SC	8	4.44	0	34.77	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1060.0	0	SC	8	4.44	0	34.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1065.0	0	SC	8	4.44	0	34.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1070.0	0	SC	8	4.44	0	34.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1075.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1080.0	0	SC	8	4.46	0	34.79	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1085.0	0	SC	8	4.47	0	34.80	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1090.0	0	SC	8	4.48	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1095.0	0	SC	8	4.48	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1100.0	0	SC	8	4.47	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1105.0	0	SC	8	4.47	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1110.0	0	SC	8	4.46	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1115.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1120.0	0	SC	8	4.44	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1125.0	0	SC	8	4.44	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1130.0	0	SC	8	4.44	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1135.0	0	SC	8	4.44	0	34.81	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1140.0	0	SC	8	4.44	0	34.82	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1145.0	0	SC	8	4.44	0	34.83	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1150.0	0	SC	8	4.44	0	34.83	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1155.0	0	SC	8	4.44	0	34.84	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1160.0	0	SC	8	4.44	0	34.84	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1165.0	0	SC	8	4.44	0	34.84	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1170.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1175.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1180.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1185.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1190.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1195.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1200.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1205.0	0	SC	8	4.45	0	34.90	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1210.0	0	SC	8	4.45	0	34.90	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1215.0	0	SC	8	4.46	0	34.91	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1220.0	0	SC	8	4.47	0	34.92	0
@6455__1988236	001	B	06/27/1988	00:00	-24.4200	0.0000	0	1225.0	0	SC	8	4.47	0	34.92	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	0.0	0	SC	8	26.07	0	35.95	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	5.0	0	SC	8	26.03	0	35.95	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	10.0	0	SC	8	26.02	0	35.95	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	15.0	0	SC	8	26.02	0	35.96	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	20.0	0	SC	8	26.00	0	35.96	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	25.0	0	SC	8	25.97	0	35.96	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	30.0	0	SC	8	25.91	0	35.98	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	35.0	0	SC	8	25.86	0	36.01	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	40.0	0	SC	8	25.79	0	36.06	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	45.0	0	SC	8	25.56	0	36.14	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	50.0	0	SC	8	25.38	0	36.22	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	55.0	0	SC	8	24.93	0	36.45	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	60.0	0	SC	8	24.68	0	36.47	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	65.0	0	SC	8	24.59	0	36.50	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	70.0	0	SC	8	23.92	0	36.54	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	75.0	0	SC	8	23.15	0	36.49	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	80.0	0	SC	8	21.72	0	36.41	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	85.0	0	SC	8	20.81	0	36.31	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	90.0	0	SC	8	20.42	0	36.27	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	95.0	0	SC	8	19.85	0	36.20	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	100.0	0	SC	8	18.53	0	36.06	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	105.0	0	SC	8	17.24	0	35.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	110.0	0	SC	8	16.59	0	35.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	115.0	0	SC	8	16.20	0	35.71	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	120.0	0	SC	8	15.86	0	35.66	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	125.0	0	SC	8	15.73	0	35.66	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	130.0	0	SC	8	15.43	0	35.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	135.0	0	SC	8	14.99	0	35.55	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	140.0	0	SC	8	14.66	0	35.50	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	145.0	0	SC	8	14.36	0	35.46	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	150.0	0	SC	8	14.22	0	35.43	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	155.0	0	SC	8	14.13	0	35.42	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	160.0	0	SC	8	14.02	0	35.41	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	165.0	0	SC	8	13.92	0	35.40	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	170.0	0	SC	8	13.83	0	35.39	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	175.0	0	SC	8	13.73	0	35.36	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	180.0	0	SC	8	13.56	0	35.36	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	185.0	0	SC	8	13.20	0	35.30	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	190.0	0	SC	8	13.17	0	35.30	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	195.0	0	SC	8	13.11	0	35.30	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	200.0	0	SC	8	13.06	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	205.0	0	SC	8	13.03	0	35.29	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	210.0	0	SC	8	12.99	0	35.29	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	215.0	0	SC	8	12.96	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	220.0	0	SC	8	12.95	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	225.0	0	SC	8	12.94	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	230.0	0	SC	8	12.92	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	235.0	0	SC	8	12.90	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	240.0	0	SC	8	12.83	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	245.0	0	SC	8	12.74	0	35.26	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	250.0	0	SC	8	12.62	0	35.25	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	255.0	0	SC	8	12.31	0	35.20	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	260.0	0	SC	8	12.18	0	35.19	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	265.0	0	SC	8	12.03	0	35.18	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	270.0	0	SC	8	11.96	0	35.17	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	275.0	0	SC	8	11.89	0	35.16	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	280.0	0	SC	8	11.78	0	35.15	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	285.0	0	SC	8	11.25	0	35.09	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	290.0	0	SC	8	11.00	0	35.07	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	295.0	0	SC	8	10.94	0	35.06	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	300.0	0	SC	8	10.94	0	35.06	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	305.0	0	SC	8	10.94	0	35.06	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	310.0	0	SC	8	10.84	0	35.05	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	315.0	0	SC	8	10.66	0	35.03	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	320.0	0	SC	8	10.58	0	35.02	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	325.0	0	SC	8	10.38	0	35.00	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	330.0	0	SC	8	10.14	0	34.97	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	335.0	0	SC	8	10.06	0	34.97	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	340.0	0	SC	8	10.02	0	34.96	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	345.0	0	SC	8	9.99	0	34.96	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	350.0	0	SC	8	9.96	0	34.96	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	355.0	0	SC	8	9.88	0	34.95	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	360.0	0	SC	8	9.84	0	34.94	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	365.0	0	SC	8	9.72	0	34.93	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	370.0	0	SC	8	9.49	0	34.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	375.0	0	SC	8	9.45	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	380.0	0	SC	8	9.44	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	385.0	0	SC	8	9.23	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	390.0	0	SC	8	9.18	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	395.0	0	SC	8	9.01	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	400.0	0	SC	8	8.88	0	34.84	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	405.0	0	SC	8	8.79	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	410.0	0	SC	8	8.70	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	415.0	0	SC	8	8.58	0	34.80	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	420.0	0	SC	8	8.50	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	425.0	0	SC	8	8.44	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	430.0	0	SC	8	8.31	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	435.0	0	SC	8	8.25	0	34.77	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	440.0	0	SC	8	8.24	0	34.77	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	445.0	0	SC	8	8.23	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	450.0	0	SC	8	8.04	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	455.0	0	SC	8	7.88	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	460.0	0	SC	8	7.87	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	465.0	0	SC	8	7.78	0	34.73	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	470.0	0	SC	8	7.57	0	34.71	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	475.0	0	SC	8	7.46	0	34.70	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	480.0	0	SC	8	7.40	0	34.69	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	485.0	0	SC	8	7.31	0	34.68	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	490.0	0	SC	8	7.24	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	495.0	0	SC	8	7.22	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	500.0	0	SC	8	7.19	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	505.0	0	SC	8	7.15	0	34.66	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	510.0	0	SC	8	7.12	0	34.66	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	515.0	0	SC	8	6.96	0	34.64	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	520.0	0	SC	8	6.63	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	525.0	0	SC	8	6.49	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	530.0	0	SC	8	6.37	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	535.0	0	SC	8	6.24	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	540.0	0	SC	8	6.21	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	545.0	0	SC	8	6.15	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	550.0	0	SC	8	6.02	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	555.0	0	SC	8	5.97	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	560.0	0	SC	8	5.90	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	565.0	0	SC	8	5.84	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	570.0	0	SC	8	5.83	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	575.0	0	SC	8	5.83	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	580.0	0	SC	8	5.83	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	585.0	0	SC	8	5.82	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	590.0	0	SC	8	5.82	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	595.0	0	SC	8	5.82	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	600.0	0	SC	8	5.78	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	605.0	0	SC	8	5.75	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	610.0	0	SC	8	5.70	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	615.0	0	SC	8	5.66	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	620.0	0	SC	8	5.61	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	625.0	0	SC	8	5.58	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	630.0	0	SC	8	5.56	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	635.0	0	SC	8	5.53	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	640.0	0	SC	8	5.53	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	645.0	0	SC	8	5.54	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	650.0	0	SC	8	5.54	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	655.0	0	SC	8	5.52	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	660.0	0	SC	8	5.51	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	665.0	0	SC	8	5.49	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	670.0	0	SC	8	5.45	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	675.0	0	SC	8	5.41	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	680.0	0	SC	8	5.35	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	685.0	0	SC	8	5.30	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	690.0	0	SC	8	5.30	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	695.0	0	SC	8	5.27	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	700.0	0	SC	8	5.25	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	705.0	0	SC	8	5.26	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	710.0	0	SC	8	5.22	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	715.0	0	SC	8	5.18	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	720.0	0	SC	8	5.16	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	725.0	0	SC	8	5.01	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	730.0	0	SC	8	4.98	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	735.0	0	SC	8	4.96	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	740.0	0	SC	8	4.98	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	745.0	0	SC	8	4.98	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	750.0	0	SC	8	4.98	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	755.0	0	SC	8	4.93	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	760.0	0	SC	8	4.92	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	765.0	0	SC	8	4.91	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	770.0	0	SC	8	4.86	4	34.59	4
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	775.0	0	SC	8	4.85	4	34.58	4
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	780.0	0	SC	8	4.86	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	785.0	0	SC	8	4.84	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	790.0	0	SC	8	4.80	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	795.0	0	SC	8	4.80	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	800.0	0	SC	8	4.75	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	805.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	810.0	0	SC	8	4.70	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	815.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	820.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	825.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	830.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	835.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	840.0	0	SC	8	4.65	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	845.0	0	SC	8	4.63	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	850.0	0	SC	8	4.61	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	855.0	0	SC	8	4.60	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	860.0	0	SC	8	4.59	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	865.0	0	SC	8	4.57	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	870.0	0	SC	8	4.56	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	875.0	0	SC	8	4.53	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	880.0	0	SC	8	4.51	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	885.0	0	SC	8	4.45	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	890.0	0	SC	8	4.40	0	34.63	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	895.0	0	SC	8	4.40	0	34.63	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	900.0	0	SC	8	4.38	0	34.64	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	905.0	0	SC	8	4.40	0	34.65	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	910.0	0	SC	8	4.40	0	34.66	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	915.0	0	SC	8	4.41	0	34.66	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	920.0	0	SC	8	4.43	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	925.0	0	SC	8	4.45	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	930.0	0	SC	8	4.44	0	34.68	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	935.0	0	SC	8	4.44	0	34.68	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	940.0	0	SC	8	4.43	0	34.68	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	945.0	0	SC	8	4.43	0	34.68	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	950.0	0	SC	8	4.44	0	34.69	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	955.0	0	SC	8	4.44	0	34.70	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	960.0	0	SC	8	4.42	0	34.70	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	965.0	0	SC	8	4.42	0	34.70	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	970.0	0	SC	8	4.42	0	34.70	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	975.0	0	SC	8	4.40	0	34.71	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	980.0	0	SC	8	4.40	0	34.71	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	985.0	0	SC	8	4.40	0	34.72	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	990.0	0	SC	8	4.42	0	34.73	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	995.0	0	SC	8	4.42	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1000.0	0	SC	8	4.40	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1005.0	0	SC	8	4.38	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1010.0	0	SC	8	4.38	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1015.0	0	SC	8	4.38	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1020.0	0	SC	8	4.40	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1025.0	0	SC	8	4.40	0	34.77	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1030.0	0	SC	8	4.41	0	34.77	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1035.0	0	SC	8	4.42	0	34.77	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1040.0	0	SC	8	4.42	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1045.0	0	SC	8	4.42	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1050.0	0	SC	8	4.42	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1055.0	0	SC	8	4.42	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1060.0	0	SC	8	4.42	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1065.0	0	SC	8	4.42	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1070.0	0	SC	8	4.43	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1075.0	0	SC	8	4.43	0	34.80	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1080.0	0	SC	8	4.43	0	34.80	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1085.0	0	SC	8	4.43	0	34.80	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1090.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1095.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1100.0	0	SC	8	4.46	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1105.0	0	SC	8	4.46	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1110.0	0	SC	8	4.46	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1115.0	0	SC	8	4.46	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1120.0	0	SC	8	4.46	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1125.0	0	SC	8	4.45	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1130.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1135.0	0	SC	8	4.43	0	34.84	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1140.0	0	SC	8	4.43	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1145.0	0	SC	8	4.42	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1150.0	0	SC	8	4.42	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1155.0	0	SC	8	4.43	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1160.0	0	SC	8	4.43	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1165.0	0	SC	8	4.42	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1170.0	0	SC	8	4.42	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1175.0	0	SC	8	4.43	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1180.0	0	SC	8	4.43	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1185.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1190.0	0	SC	8	4.43	0	34.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1195.0	0	SC	8	4.43	0	34.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1200.0	0	SC	8	4.43	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1205.0	0	SC	8	4.43	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1210.0	0	SC	8	4.43	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1215.0	0	SC	8	4.44	0	34.92	0
@6455__1988236	002	B	06/28/1988	00:00	-23.6500	0.0000	0	1220.0	0	SC	8	4.44	0	34.92	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	0.0	0	SC	8	26.09	0	36.02	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	5.0	0	SC	8	26.03	0	36.02	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	10.0	0	SC	8	25.92	0	36.01	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	15.0	0	SC	8	25.86	0	36.02	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	20.0	0	SC	8	25.83	0	36.03	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	25.0	0	SC	8	25.80	0	36.04	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	30.0	0	SC	8	25.77	0	36.05	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	35.0	0	SC	8	25.65	0	36.10	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	40.0	0	SC	8	25.51	0	36.17	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	45.0	0	SC	8	25.48	0	36.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	50.0	0	SC	8	25.65	0	36.38	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	55.0	0	SC	8	25.76	0	36.42	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	60.0	0	SC	8	25.81	0	36.45	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	65.0	0	SC	8	25.80	0	36.46	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	70.0	0	SC	8	25.66	0	36.45	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	75.0	0	SC	8	25.12	0	36.41	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	80.0	0	SC	8	22.18	0	36.25	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	85.0	0	SC	8	19.87	0	36.04	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	90.0	0	SC	8	17.78	0	35.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	95.0	0	SC	8	17.38	0	35.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	100.0	0	SC	8	16.84	0	35.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	105.0	0	SC	8	16.44	0	35.69	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	110.0	0	SC	8	16.14	0	35.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	115.0	0	SC	8	15.75	0	35.63	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	120.0	0	SC	8	15.40	0	35.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	125.0	0	SC	8	15.28	0	35.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	130.0	0	SC	8	15.15	0	35.55	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	135.0	0	SC	8	15.12	0	35.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	140.0	0	SC	8	14.93	0	35.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	145.0	0	SC	8	14.73	0	35.53	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	150.0	0	SC	8	14.47	0	35.51	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	155.0	0	SC	8	14.20	0	35.46	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	160.0	0	SC	8	14.09	0	35.45	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	165.0	0	SC	8	14.00	0	35.44	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	170.0	0	SC	8	13.79	0	35.42	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	175.0	0	SC	8	13.64	0	35.40	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	180.0	0	SC	8	13.51	0	35.38	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	185.0	0	SC	8	13.22	0	35.34	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	190.0	0	SC	8	13.11	0	35.33	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	195.0	0	SC	8	13.00	0	35.31	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	200.0	0	SC	8	12.96	0	35.30	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	205.0	0	SC	8	12.83	0	35.28	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	210.0	0	SC	8	12.71	0	35.27	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	215.0	0	SC	8	12.69	0	35.27	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	220.0	0	SC	8	12.67	0	35.27	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	225.0	0	SC	8	12.61	0	35.26	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	230.0	0	SC	8	12.52	0	35.24	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	235.0	0	SC	8	12.35	0	35.22	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	240.0	0	SC	8	12.24	0	35.21	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	245.0	0	SC	8	12.21	0	35.21	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	250.0	0	SC	8	12.10	0	35.19	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	255.0	0	SC	8	11.87	0	35.17	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	260.0	0	SC	8	11.69	0	35.15	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	265.0	0	SC	8	11.57	0	35.14	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	270.0	0	SC	8	11.45	0	35.13	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	275.0	0	SC	8	11.37	0	35.11	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	280.0	0	SC	8	11.23	0	35.10	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	285.0	0	SC	8	11.16	0	35.09	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	290.0	0	SC	8	11.09	0	35.09	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	295.0	0	SC	8	11.00	0	35.08	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	300.0	0	SC	8	10.94	0	35.07	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	305.0	0	SC	8	10.86	0	35.06	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	310.0	0	SC	8	10.75	0	35.05	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	315.0	0	SC	8	10.65	0	35.03	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	320.0	0	SC	8	10.59	0	35.03	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	325.0	0	SC	8	10.41	0	35.01	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	330.0	0	SC	8	10.30	0	35.01	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	335.0	0	SC	8	10.09	0	34.97	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	340.0	0	SC	8	9.66	0	34.92	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	345.0	0	SC	8	9.38	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	350.0	0	SC	8	9.31	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	355.0	0	SC	8	9.24	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	360.0	0	SC	8	9.22	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	365.0	0	SC	8	9.22	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	370.0	0	SC	8	9.08	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	375.0	0	SC	8	9.02	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	380.0	0	SC	8	9.02	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	385.0	0	SC	8	9.01	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	390.0	0	SC	8	9.01	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	395.0	0	SC	8	9.01	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	400.0	0	SC	8	9.00	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	405.0	0	SC	8	8.92	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	410.0	0	SC	8	8.83	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	415.0	0	SC	8	8.49	0	34.80	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	420.0	0	SC	8	8.15	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	425.0	0	SC	8	8.02	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	430.0	0	SC	8	8.01	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	435.0	0	SC	8	8.01	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	440.0	0	SC	8	7.99	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	445.0	0	SC	8	7.96	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	450.0	0	SC	8	7.88	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	455.0	0	SC	8	7.86	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	460.0	0	SC	8	7.81	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	465.0	0	SC	8	7.74	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	470.0	0	SC	8	7.74	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	475.0	0	SC	8	7.71	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	480.0	0	SC	8	7.62	0	34.73	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	485.0	0	SC	8	7.56	0	34.72	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	490.0	0	SC	8	7.52	0	34.72	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	495.0	0	SC	8	7.49	0	34.71	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	500.0	0	SC	8	7.42	0	34.70	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	505.0	0	SC	8	7.32	0	34.69	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	510.0	0	SC	8	7.22	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	515.0	0	SC	8	7.05	0	34.65	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	520.0	0	SC	8	6.73	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	525.0	0	SC	8	6.53	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	530.0	0	SC	8	6.37	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	535.0	0	SC	8	5.96	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	540.0	0	SC	8	5.86	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	545.0	0	SC	8	5.84	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	550.0	0	SC	8	5.79	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	555.0	0	SC	8	5.77	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	560.0	0	SC	8	5.70	0	34.56	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	565.0	0	SC	8	5.71	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	570.0	0	SC	8	5.70	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	575.0	0	SC	8	5.65	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	580.0	0	SC	8	5.57	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	585.0	0	SC	8	5.54	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	590.0	0	SC	8	5.53	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	595.0	0	SC	8	5.52	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	600.0	0	SC	8	5.51	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	605.0	0	SC	8	5.50	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	610.0	0	SC	8	5.48	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	615.0	0	SC	8	5.48	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	620.0	0	SC	8	5.47	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	625.0	0	SC	8	5.47	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	630.0	0	SC	8	5.46	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	635.0	0	SC	8	5.45	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	640.0	0	SC	8	5.41	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	645.0	0	SC	8	5.39	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	650.0	0	SC	8	5.36	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	655.0	0	SC	8	5.29	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	660.0	0	SC	8	5.28	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	665.0	0	SC	8	5.27	4	34.58	4
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	670.0	0	SC	8	5.27	4	34.57	4
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	675.0	0	SC	8	5.25	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	680.0	0	SC	8	5.22	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	685.0	0	SC	8	5.18	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	690.0	0	SC	8	5.15	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	695.0	0	SC	8	5.13	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	700.0	0	SC	8	5.09	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	705.0	0	SC	8	5.06	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	710.0	0	SC	8	5.01	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	715.0	0	SC	8	4.99	0	34.57	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	720.0	0	SC	8	4.98	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	725.0	0	SC	8	4.98	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	730.0	0	SC	8	4.98	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	735.0	0	SC	8	4.95	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	740.0	0	SC	8	4.93	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	745.0	0	SC	8	4.92	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	750.0	0	SC	8	4.90	0	34.58	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	755.0	0	SC	8	4.88	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	760.0	0	SC	8	4.87	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	765.0	0	SC	8	4.86	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	770.0	0	SC	8	4.85	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	775.0	0	SC	8	4.85	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	780.0	0	SC	8	4.84	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	785.0	0	SC	8	4.82	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	790.0	0	SC	8	4.80	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	795.0	0	SC	8	4.77	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	800.0	0	SC	8	4.75	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	805.0	0	SC	8	4.75	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	810.0	0	SC	8	4.74	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	815.0	0	SC	8	4.73	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	820.0	0	SC	8	4.73	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	825.0	0	SC	8	4.70	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	830.0	0	SC	8	4.66	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	835.0	0	SC	8	4.65	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	840.0	0	SC	8	4.63	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	845.0	0	SC	8	4.62	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	850.0	0	SC	8	4.62	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	855.0	0	SC	8	4.61	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	860.0	0	SC	8	4.61	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	865.0	0	SC	8	4.60	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	870.0	0	SC	8	4.59	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	875.0	0	SC	8	4.53	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	880.0	0	SC	8	4.44	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	885.0	0	SC	8	4.37	0	34.59	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	890.0	0	SC	8	4.27	0	34.60	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	895.0	0	SC	8	4.26	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	900.0	0	SC	8	4.26	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	905.0	0	SC	8	4.26	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	910.0	0	SC	8	4.27	0	34.61	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	915.0	0	SC	8	4.26	0	34.63	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	920.0	0	SC	8	4.26	0	34.64	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	925.0	0	SC	8	4.26	0	34.64	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	930.0	0	SC	8	4.26	0	34.65	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	935.0	0	SC	8	4.25	0	34.65	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	940.0	0	SC	8	4.25	0	34.65	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	945.0	0	SC	8	4.25	0	34.67	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	950.0	0	SC	8	4.30	0	34.69	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	955.0	0	SC	8	4.33	0	34.71	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	960.0	0	SC	8	4.36	0	34.72	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	965.0	0	SC	8	4.36	0	34.72	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	970.0	0	SC	8	4.37	0	34.73	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	975.0	0	SC	8	4.37	0	34.73	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	980.0	0	SC	8	4.38	0	34.74	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	985.0	0	SC	8	4.38	0	34.75	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	990.0	0	SC	8	4.41	0	34.76	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	995.0	0	SC	8	4.42	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1000.0	0	SC	8	4.43	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1005.0	0	SC	8	4.43	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1010.0	0	SC	8	4.43	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1015.0	0	SC	8	4.43	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1020.0	0	SC	8	4.43	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1025.0	0	SC	8	4.41	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1030.0	0	SC	8	4.38	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1035.0	0	SC	8	4.40	0	34.78	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1040.0	0	SC	8	4.40	0	34.79	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1045.0	0	SC	8	4.42	0	34.80	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1050.0	0	SC	8	4.42	0	34.81	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1055.0	0	SC	8	4.42	0	34.81	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1060.0	0	SC	8	4.42	0	34.81	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1065.0	0	SC	8	4.44	0	34.82	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1070.0	0	SC	8	4.44	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1075.0	0	SC	8	4.44	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1080.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1085.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1090.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1095.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1100.0	0	SC	8	4.43	0	34.84	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1105.0	0	SC	8	4.43	0	34.84	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1110.0	0	SC	8	4.43	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1115.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1120.0	0	SC	8	4.45	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1125.0	0	SC	8	4.43	0	34.85	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1130.0	0	SC	8	4.42	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1135.0	0	SC	8	4.42	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1140.0	0	SC	8	4.42	0	34.86	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1145.0	0	SC	8	4.42	0	34.88	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1150.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1155.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1160.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1165.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1170.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1175.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1180.0	0	SC	8	4.43	0	34.89	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1185.0	0	SC	8	4.43	0	34.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1190.0	0	SC	8	4.43	0	34.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1195.0	0	SC	8	4.43	0	34.90	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1200.0	0	SC	8	4.43	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1205.0	0	SC	8	4.44	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1210.0	0	SC	8	4.44	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1215.0	0	SC	8	4.44	0	34.91	0
@6455__1988236	002	B	06/28/1988	00:00	-23.4700	0.0000	0	1220.0	0	SC	8	4.44	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	0.0	0	SC	8	26.86	0	35.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	5.0	0	SC	8	26.86	0	35.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	10.0	0	SC	8	26.86	0	35.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	15.0	0	SC	8	26.81	0	35.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	20.0	0	SC	8	26.65	0	35.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	25.0	0	SC	8	26.44	0	35.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	30.0	0	SC	8	26.36	0	35.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	35.0	0	SC	8	26.22	0	35.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	40.0	0	SC	8	26.14	0	36.06	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	45.0	0	SC	8	26.01	0	36.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	50.0	0	SC	8	25.74	0	36.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	55.0	0	SC	8	25.18	0	36.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	60.0	0	SC	8	24.27	0	36.44	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	65.0	0	SC	8	22.71	0	36.47	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	70.0	0	SC	8	21.37	0	36.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	75.0	0	SC	8	20.54	0	36.27	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	80.0	0	SC	8	19.05	0	36.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	85.0	0	SC	8	18.29	0	35.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	90.0	0	SC	8	17.99	0	35.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	95.0	0	SC	8	17.82	0	35.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	100.0	0	SC	8	17.30	0	35.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	105.0	0	SC	8	17.08	0	35.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	110.0	0	SC	8	17.00	0	35.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	115.0	0	SC	8	16.97	0	35.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	120.0	0	SC	8	16.96	0	35.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	125.0	0	SC	8	16.85	0	35.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	130.0	0	SC	8	16.51	0	35.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	135.0	0	SC	8	16.14	0	35.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	140.0	0	SC	8	15.92	0	35.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	145.0	0	SC	8	15.55	0	35.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	150.0	0	SC	8	15.09	0	35.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	155.0	0	SC	8	14.58	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	160.0	0	SC	8	14.30	0	35.46	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	165.0	0	SC	8	14.10	0	35.43	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	170.0	0	SC	8	13.80	0	35.39	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	175.0	0	SC	8	13.61	0	35.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	180.0	0	SC	8	13.47	0	35.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	185.0	0	SC	8	13.38	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	190.0	0	SC	8	13.29	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	195.0	0	SC	8	13.24	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	200.0	0	SC	8	13.22	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	205.0	0	SC	8	13.22	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	210.0	0	SC	8	13.21	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	215.0	0	SC	8	13.20	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	220.0	0	SC	8	13.16	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	225.0	0	SC	8	13.06	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	230.0	0	SC	8	12.99	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	235.0	0	SC	8	12.90	0	35.30	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	240.0	0	SC	8	12.79	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	245.0	0	SC	8	12.75	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	250.0	0	SC	8	12.70	0	35.27	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	255.0	0	SC	8	12.36	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	260.0	0	SC	8	12.26	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	265.0	0	SC	8	12.14	0	35.21	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	270.0	0	SC	8	12.04	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	275.0	0	SC	8	11.69	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	280.0	0	SC	8	11.05	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	285.0	0	SC	8	10.80	0	35.06	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	290.0	0	SC	8	10.66	0	35.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	295.0	0	SC	8	10.54	0	35.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	300.0	0	SC	8	10.37	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	305.0	0	SC	8	10.33	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	310.0	0	SC	8	10.32	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	315.0	0	SC	8	10.31	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	320.0	0	SC	8	10.14	0	34.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	325.0	0	SC	8	9.99	0	34.98	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	330.0	0	SC	8	9.87	0	34.97	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	335.0	0	SC	8	9.83	0	34.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	340.0	0	SC	8	9.70	0	34.95	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	345.0	0	SC	8	9.61	0	34.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	350.0	0	SC	8	9.54	0	34.93	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	355.0	0	SC	8	9.39	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	360.0	0	SC	8	9.22	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	365.0	0	SC	8	9.16	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	370.0	0	SC	8	9.12	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	375.0	0	SC	8	9.08	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	380.0	0	SC	8	8.99	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	385.0	0	SC	8	8.94	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	390.0	0	SC	8	8.86	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	395.0	0	SC	8	8.77	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	400.0	0	SC	8	8.69	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	405.0	0	SC	8	8.65	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	410.0	0	SC	8	8.60	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	415.0	0	SC	8	8.56	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	420.0	0	SC	8	8.54	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	425.0	0	SC	8	8.51	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	430.0	0	SC	8	8.46	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	435.0	0	SC	8	8.41	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	440.0	0	SC	8	8.35	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	445.0	0	SC	8	8.35	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	450.0	0	SC	8	8.34	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	455.0	0	SC	8	8.30	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	460.0	0	SC	8	8.25	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	465.0	0	SC	8	8.24	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	470.0	0	SC	8	8.14	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	475.0	0	SC	8	8.05	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	480.0	0	SC	8	7.97	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	485.0	0	SC	8	7.54	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	490.0	0	SC	8	7.24	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	495.0	0	SC	8	7.17	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	500.0	0	SC	8	7.12	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	505.0	0	SC	8	7.00	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	510.0	0	SC	8	6.91	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	515.0	0	SC	8	6.71	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	520.0	0	SC	8	6.68	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	525.0	0	SC	8	6.58	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	530.0	0	SC	8	6.52	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	535.0	0	SC	8	6.48	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	540.0	0	SC	8	6.38	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	545.0	0	SC	8	6.30	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	550.0	0	SC	8	6.17	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	555.0	0	SC	8	6.08	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	560.0	0	SC	8	6.05	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	565.0	0	SC	8	5.89	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	570.0	0	SC	8	5.80	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	575.0	0	SC	8	5.73	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	580.0	0	SC	8	5.71	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	585.0	0	SC	8	5.72	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	590.0	0	SC	8	5.72	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	595.0	0	SC	8	5.71	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	600.0	0	SC	8	5.69	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	605.0	0	SC	8	5.66	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	610.0	0	SC	8	5.64	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	615.0	0	SC	8	5.62	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	620.0	0	SC	8	5.61	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	625.0	0	SC	8	5.56	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	630.0	0	SC	8	5.54	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	635.0	0	SC	8	5.52	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	640.0	0	SC	8	5.50	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	645.0	0	SC	8	5.46	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	650.0	0	SC	8	5.42	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	655.0	0	SC	8	5.39	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	660.0	0	SC	8	5.36	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	665.0	0	SC	8	5.34	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	670.0	0	SC	8	5.34	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	675.0	0	SC	8	5.33	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	680.0	0	SC	8	5.33	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	685.0	0	SC	8	5.33	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	690.0	0	SC	8	5.30	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	695.0	0	SC	8	5.24	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	700.0	0	SC	8	5.18	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	705.0	0	SC	8	5.13	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	710.0	0	SC	8	5.11	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	715.0	0	SC	8	5.02	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	720.0	0	SC	8	5.01	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	725.0	0	SC	8	5.00	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	730.0	0	SC	8	4.99	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	735.0	0	SC	8	4.92	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	740.0	0	SC	8	4.88	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	745.0	0	SC	8	4.88	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	750.0	0	SC	8	4.87	4	34.60	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	755.0	0	SC	8	4.85	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	760.0	0	SC	8	4.85	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	765.0	0	SC	8	4.83	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	770.0	0	SC	8	4.81	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	775.0	0	SC	8	4.80	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	780.0	0	SC	8	4.81	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	785.0	0	SC	8	4.81	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	790.0	0	SC	8	4.81	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	795.0	0	SC	8	4.80	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	800.0	0	SC	8	4.78	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	805.0	0	SC	8	4.77	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	810.0	0	SC	8	4.74	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	815.0	0	SC	8	4.72	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	820.0	0	SC	8	4.71	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	825.0	0	SC	8	4.70	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	830.0	0	SC	8	4.70	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	835.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	840.0	0	SC	8	4.67	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	845.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	850.0	0	SC	8	4.65	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	855.0	0	SC	8	4.63	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	860.0	0	SC	8	4.65	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	865.0	0	SC	8	4.63	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	870.0	0	SC	8	4.63	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	875.0	0	SC	8	4.62	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	880.0	0	SC	8	4.58	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	885.0	0	SC	8	4.52	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	890.0	0	SC	8	4.48	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	895.0	0	SC	8	4.49	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	900.0	0	SC	8	4.46	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	905.0	0	SC	8	4.48	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	910.0	0	SC	8	4.51	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	915.0	0	SC	8	4.52	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	920.0	0	SC	8	4.51	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	925.0	0	SC	8	4.48	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	930.0	0	SC	8	4.46	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	935.0	0	SC	8	4.45	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	940.0	0	SC	8	4.47	4	34.70	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	945.0	0	SC	8	4.52	4	34.70	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	950.0	0	SC	8	4.53	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	955.0	0	SC	8	4.53	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	960.0	0	SC	8	4.48	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	965.0	0	SC	8	4.45	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	970.0	0	SC	8	4.48	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	975.0	0	SC	8	4.46	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	980.0	0	SC	8	4.45	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	985.0	0	SC	8	4.44	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	990.0	0	SC	8	4.44	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	995.0	0	SC	8	4.44	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1000.0	0	SC	8	4.44	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1005.0	0	SC	8	4.43	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1010.0	0	SC	8	4.43	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1015.0	0	SC	8	4.43	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1020.0	0	SC	8	4.43	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1025.0	0	SC	8	4.43	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1030.0	0	SC	8	4.44	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1035.0	0	SC	8	4.44	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1040.0	0	SC	8	4.44	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1045.0	0	SC	8	4.44	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1050.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1055.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1060.0	0	SC	8	4.45	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1065.0	0	SC	8	4.46	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1070.0	0	SC	8	4.48	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1075.0	0	SC	8	4.48	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1080.0	0	SC	8	4.48	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1085.0	0	SC	8	4.48	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1090.0	0	SC	8	4.47	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1095.0	0	SC	8	4.47	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1100.0	0	SC	8	4.46	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1105.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1110.0	0	SC	8	4.44	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1115.0	0	SC	8	4.44	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1120.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1125.0	0	SC	8	4.43	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1130.0	0	SC	8	4.44	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1135.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1140.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1145.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1150.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1155.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1160.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1165.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1170.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1175.0	0	SC	8	4.44	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1180.0	0	SC	8	4.44	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1185.0	0	SC	8	4.45	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1190.0	0	SC	8	4.45	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1195.0	0	SC	8	4.44	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1200.0	0	SC	8	4.44	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1205.0	0	SC	8	4.44	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1210.0	0	SC	8	4.45	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1215.0	0	SC	8	4.45	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5700	0.0000	0	1220.0	0	SC	8	4.45	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	0.0	0	SC	8	28.17	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	5.0	0	SC	8	28.17	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	10.0	0	SC	8	28.16	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	15.0	0	SC	8	28.13	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	20.0	0	SC	8	28.11	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	25.0	0	SC	8	28.10	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	30.0	0	SC	8	28.10	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	35.0	0	SC	8	28.10	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	40.0	0	SC	8	28.11	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	45.0	0	SC	8	28.20	0	35.38	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	50.0	0	SC	8	28.34	0	35.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	55.0	0	SC	8	27.55	0	35.97	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	60.0	0	SC	8	25.80	0	35.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	65.0	0	SC	8	23.38	0	35.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	70.0	0	SC	8	20.32	0	35.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	75.0	0	SC	8	19.01	0	35.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	80.0	0	SC	8	16.87	0	35.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	85.0	0	SC	8	15.83	0	35.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	90.0	0	SC	8	15.56	0	35.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	95.0	0	SC	8	15.36	0	35.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	100.0	0	SC	8	15.00	0	35.49	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	105.0	0	SC	8	14.89	0	35.48	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	110.0	0	SC	8	14.86	0	35.48	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	115.0	0	SC	8	14.74	0	35.46	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	120.0	0	SC	8	14.67	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	125.0	0	SC	8	14.52	0	35.44	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	130.0	0	SC	8	14.31	0	35.41	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	135.0	0	SC	8	14.12	0	35.38	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	140.0	0	SC	8	13.98	0	35.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	145.0	0	SC	8	13.80	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	150.0	0	SC	8	13.61	0	35.32	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	155.0	0	SC	8	13.58	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	160.0	0	SC	8	13.56	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	165.0	0	SC	8	13.50	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	170.0	0	SC	8	13.42	0	35.30	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	175.0	0	SC	8	13.36	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	180.0	0	SC	8	13.28	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	185.0	0	SC	8	13.21	0	35.27	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	190.0	0	SC	8	13.10	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	195.0	0	SC	8	13.04	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	200.0	0	SC	8	12.93	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	205.0	0	SC	8	12.82	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	210.0	0	SC	8	12.66	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	215.0	0	SC	8	12.55	0	35.19	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	220.0	0	SC	8	12.44	0	35.19	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	225.0	0	SC	8	12.41	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	230.0	0	SC	8	12.40	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	235.0	0	SC	8	12.40	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	240.0	0	SC	8	12.38	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	245.0	0	SC	8	12.36	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	250.0	0	SC	8	12.34	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	255.0	0	SC	8	12.31	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	260.0	0	SC	8	12.26	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	265.0	0	SC	8	12.20	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	270.0	0	SC	8	12.17	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	275.0	0	SC	8	12.12	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	280.0	0	SC	8	12.04	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	285.0	0	SC	8	11.99	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	290.0	0	SC	8	11.96	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	295.0	0	SC	8	11.95	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	300.0	0	SC	8	11.93	0	35.14	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	305.0	0	SC	8	11.86	0	35.14	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	310.0	0	SC	8	11.73	0	35.13	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	315.0	0	SC	8	11.64	0	35.11	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	320.0	0	SC	8	11.54	0	35.10	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	325.0	0	SC	8	11.41	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	330.0	0	SC	8	11.25	0	35.07	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	335.0	0	SC	8	11.23	0	35.07	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	340.0	0	SC	8	11.17	0	35.06	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	345.0	0	SC	8	11.00	0	35.05	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	350.0	0	SC	8	10.91	0	35.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	355.0	0	SC	8	10.83	0	35.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	360.0	0	SC	8	10.73	0	35.03	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	365.0	0	SC	8	10.63	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	370.0	0	SC	8	10.61	0	35.02	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	375.0	0	SC	8	10.45	0	35.00	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	380.0	0	SC	8	10.32	0	34.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	385.0	0	SC	8	10.19	0	34.98	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	390.0	0	SC	8	9.98	0	34.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	395.0	0	SC	8	9.84	0	34.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	400.0	0	SC	8	9.62	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	405.0	0	SC	8	9.37	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	410.0	0	SC	8	9.16	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	415.0	0	SC	8	9.04	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	420.0	0	SC	8	8.98	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	425.0	0	SC	8	8.93	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	430.0	0	SC	8	8.82	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	435.0	0	SC	8	8.73	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	440.0	0	SC	8	8.66	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	445.0	0	SC	8	8.52	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	450.0	0	SC	8	8.42	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	455.0	0	SC	8	8.35	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	460.0	0	SC	8	8.19	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	465.0	0	SC	8	8.02	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	470.0	0	SC	8	7.82	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	475.0	0	SC	8	7.73	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	480.0	0	SC	8	7.68	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	485.0	0	SC	8	7.60	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	490.0	0	SC	8	7.38	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	495.0	0	SC	8	7.30	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	500.0	0	SC	8	7.16	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	505.0	0	SC	8	7.08	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	510.0	0	SC	8	7.01	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	515.0	0	SC	8	6.91	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	520.0	0	SC	8	6.78	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	525.0	0	SC	8	6.67	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	530.0	0	SC	8	6.57	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	535.0	0	SC	8	6.40	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	540.0	0	SC	8	6.32	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	545.0	0	SC	8	6.20	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	550.0	0	SC	8	6.12	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	555.0	0	SC	8	6.03	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	560.0	0	SC	8	5.97	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	565.0	0	SC	8	5.94	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	570.0	0	SC	8	5.85	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	575.0	0	SC	8	5.74	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	580.0	0	SC	8	5.55	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	585.0	0	SC	8	5.34	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	590.0	0	SC	8	5.31	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	595.0	0	SC	8	5.26	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	600.0	0	SC	8	5.24	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	605.0	0	SC	8	5.22	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	610.0	0	SC	8	5.22	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	615.0	0	SC	8	5.21	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	620.0	0	SC	8	5.21	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	625.0	0	SC	8	5.21	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	630.0	0	SC	8	5.19	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	635.0	0	SC	8	5.18	4	34.54	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	640.0	0	SC	8	5.16	4	34.53	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	645.0	0	SC	8	5.14	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	650.0	0	SC	8	5.13	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	655.0	0	SC	8	5.12	4	34.54	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	660.0	0	SC	8	5.12	4	34.53	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	665.0	0	SC	8	5.12	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	670.0	0	SC	8	5.11	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	675.0	0	SC	8	5.10	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	680.0	0	SC	8	5.10	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	685.0	0	SC	8	5.09	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	690.0	0	SC	8	5.09	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	695.0	0	SC	8	5.08	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	700.0	0	SC	8	5.07	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	705.0	0	SC	8	5.06	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	710.0	0	SC	8	5.04	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	715.0	0	SC	8	5.03	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	720.0	0	SC	8	5.02	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	725.0	0	SC	8	5.02	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	730.0	0	SC	8	5.01	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	735.0	0	SC	8	5.00	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	740.0	0	SC	8	4.98	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	745.0	0	SC	8	4.97	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	750.0	0	SC	8	4.96	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	755.0	0	SC	8	4.96	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	760.0	0	SC	8	4.94	4	34.56	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	765.0	0	SC	8	4.93	4	34.55	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	770.0	0	SC	8	4.92	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	775.0	0	SC	8	4.92	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	780.0	0	SC	8	4.91	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	785.0	0	SC	8	4.90	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	790.0	0	SC	8	4.88	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	795.0	0	SC	8	4.88	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	800.0	0	SC	8	4.88	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	805.0	0	SC	8	4.88	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	810.0	0	SC	8	4.87	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	815.0	0	SC	8	4.87	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	820.0	0	SC	8	4.86	4	34.57	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	825.0	0	SC	8	4.85	4	34.56	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	830.0	0	SC	8	4.84	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	835.0	0	SC	8	4.80	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	840.0	0	SC	8	4.79	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	845.0	0	SC	8	4.79	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	850.0	0	SC	8	4.79	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	855.0	0	SC	8	4.79	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	860.0	0	SC	8	4.79	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	865.0	0	SC	8	4.77	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	870.0	0	SC	8	4.75	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	875.0	0	SC	8	4.74	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	880.0	0	SC	8	4.72	4	34.57	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	885.0	0	SC	8	4.72	4	34.56	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	890.0	0	SC	8	4.71	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	895.0	0	SC	8	4.72	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	900.0	0	SC	8	4.74	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	905.0	0	SC	8	4.73	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	910.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	915.0	0	SC	8	4.70	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	920.0	0	SC	8	4.69	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	925.0	0	SC	8	4.68	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	930.0	0	SC	8	4.67	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	935.0	0	SC	8	4.66	4	34.61	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	940.0	0	SC	8	4.66	4	34.61	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	945.0	0	SC	8	4.71	4	34.60	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	950.0	0	SC	8	4.72	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	955.0	0	SC	8	4.71	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	960.0	0	SC	8	4.72	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	965.0	0	SC	8	4.70	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	970.0	0	SC	8	4.65	4	34.61	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	975.0	0	SC	8	4.63	4	34.61	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	980.0	0	SC	8	4.63	4	34.60	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	985.0	0	SC	8	4.63	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	990.0	0	SC	8	4.67	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	995.0	0	SC	8	4.68	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1000.0	0	SC	8	4.69	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1005.0	0	SC	8	4.68	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1010.0	0	SC	8	4.66	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1015.0	0	SC	8	4.66	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1020.0	0	SC	8	4.63	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1025.0	0	SC	8	4.61	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1030.0	0	SC	8	4.60	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1035.0	0	SC	8	4.60	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1040.0	0	SC	8	4.60	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1045.0	0	SC	8	4.59	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1050.0	0	SC	8	4.57	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1055.0	0	SC	8	4.58	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1060.0	0	SC	8	4.58	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1065.0	0	SC	8	4.59	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1070.0	0	SC	8	4.60	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1075.0	0	SC	8	4.59	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1080.0	0	SC	8	4.59	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1085.0	0	SC	8	4.60	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1090.0	0	SC	8	4.60	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1095.0	0	SC	8	4.60	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1100.0	0	SC	8	4.60	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1105.0	0	SC	8	4.61	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1110.0	0	SC	8	4.60	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1115.0	0	SC	8	4.60	4	34.82	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1120.0	0	SC	8	4.60	4	34.81	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1125.0	0	SC	8	4.60	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1130.0	0	SC	8	4.61	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1135.0	0	SC	8	4.62	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1140.0	0	SC	8	4.63	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1145.0	0	SC	8	4.61	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1150.0	0	SC	8	4.58	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1155.0	0	SC	8	4.57	4	34.85	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1160.0	0	SC	8	4.56	4	34.84	4
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1165.0	0	SC	8	4.57	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1170.0	0	SC	8	4.60	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1175.0	0	SC	8	4.57	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1180.0	0	SC	8	4.55	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1185.0	0	SC	8	4.55	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1190.0	0	SC	8	4.54	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1195.0	0	SC	8	4.52	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1200.0	0	SC	8	4.50	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1210.0	0	SC	8	4.52	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1215.0	0	SC	8	4.52	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1220.0	0	SC	8	4.53	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.4800	2.0200	0	1225.0	0	SC	8	4.54	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	0.0	0	SC	8	28.13	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	5.0	0	SC	8	28.12	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	10.0	0	SC	8	28.09	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	15.0	0	SC	8	28.08	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	20.0	0	SC	8	28.08	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	25.0	0	SC	8	28.08	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	30.0	0	SC	8	28.08	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	35.0	0	SC	8	28.07	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	40.0	0	SC	8	28.06	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	45.0	0	SC	8	27.49	0	35.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	50.0	0	SC	8	26.73	0	35.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	55.0	0	SC	8	26.24	0	35.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	60.0	0	SC	8	25.27		35.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	65.0	0	SC	8	21.15		35.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	70.0	0	SC	8	18.90	0	35.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	75.0	0	SC	8	17.38	0	35.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	80.0	0	SC	8	16.89	0	35.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	85.0	0	SC	8	16.53	0	35.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	90.0	0	SC	8	15.97	0	35.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	95.0	0	SC	8	15.59	0	35.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	100.0	0	SC	8	15.21	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	105.0	0	SC	8	14.98	0	35.49	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	110.0	0	SC	8	14.90	0	35.48	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	115.0	0	SC	8	14.84	0	35.49	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	120.0	0	SC	8	14.71	0	35.46	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	125.0	0	SC	8	14.48	0	35.43	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	130.0	0	SC	8	14.09	0	35.38	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	135.0	0	SC	8	13.96	0	35.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	140.0	0	SC	8	13.84	0	35.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	145.0	0	SC	8	13.76	0	35.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	150.0	0	SC	8	13.73	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	155.0	0	SC	8	13.70	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	160.0	0	SC	8	13.66	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	165.0	0	SC	8	13.54	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	170.0	0	SC	8	13.45	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	175.0	0	SC	8	13.33	0	35.32	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	180.0	0	SC	8	13.26	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	185.0	0	SC	8	13.24	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	190.0	0	SC	8	13.24	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	195.0	0	SC	8	13.20	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	200.0	0	SC	8	13.14	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	205.0	0	SC	8	13.08	0	35.27	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	210.0	0	SC	8	13.03	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	215.0	0	SC	8	12.92	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	220.0	0	SC	8	12.85	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	225.0	0	SC	8	12.78	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	230.0	0	SC	8	12.64	0	35.21	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	235.0	0	SC	8	12.54	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	240.0	0	SC	8	12.43	0	35.19	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	245.0	0	SC	8	12.38	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	250.0	0	SC	8	12.38	0	35.19	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	255.0	0	SC	8	12.33	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	260.0	0	SC	8	12.30	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	265.0	0	SC	8	12.28	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	270.0	0	SC	8	12.24	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	275.0	0	SC	8	12.20	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	280.0	0	SC	8	12.16	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	285.0	0	SC	8	12.10	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	290.0	0	SC	8	12.09	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	295.0	0	SC	8	12.04	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	300.0	0	SC	8	11.88	0	35.14	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	305.0	0	SC	8	11.65	0	35.11	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	310.0	0	SC	8	11.44	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	315.0	0	SC	8	11.39	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	320.0	0	SC	8	11.36	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	325.0	0	SC	8	11.34	0	35.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	330.0	0	SC	8	11.22	0	35.07	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	335.0	0	SC	8	10.81	0	35.03	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	340.0	0	SC	8	10.54	0	34.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	345.0	0	SC	8	10.37	0	34.97	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	350.0	0	SC	8	10.20	0	34.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	355.0	0	SC	8	10.06	0	34.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	360.0	0	SC	8	9.97	0	34.93	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	365.0	0	SC	8	9.69	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	370.0	0	SC	8	9.57	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	375.0	0	SC	8	9.49	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	380.0	0	SC	8	9.35	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	385.0	0	SC	8	9.31	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	390.0	0	SC	8	9.21	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	395.0	0	SC	8	9.10	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	400.0	0	SC	8	8.96	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	405.0	0	SC	8	8.77	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	410.0	0	SC	8	8.69	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	415.0	0	SC	8	8.65	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	420.0	0	SC	8	8.61	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	425.0	0	SC	8	8.48	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	430.0	0	SC	8	8.36	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	435.0	0	SC	8	8.30	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	440.0	0	SC	8	8.25	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	445.0	0	SC	8	8.19	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	450.0	0	SC	8	8.10	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	455.0	0	SC	8	8.00	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	460.0	0	SC	8	7.99	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	465.0	0	SC	8	7.96	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	470.0	0	SC	8	7.94	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	475.0	0	SC	8	7.91	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	480.0	0	SC	8	7.86	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	485.0	0	SC	8	7.74	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	490.0	0	SC	8	7.61	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	495.0	0	SC	8	7.50	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	500.0	0	SC	8	7.35	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	505.0	0	SC	8	7.22	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	510.0	0	SC	8	7.17	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	515.0	0	SC	8	7.03	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	520.0	0	SC	8	6.92	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	525.0	0	SC	8	6.89	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	530.0	0	SC	8	6.71	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	535.0	0	SC	8	6.53	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	540.0	0	SC	8	6.39	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	545.0	0	SC	8	6.35	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	550.0	0	SC	8	6.32	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	555.0	0	SC	8	6.22	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	560.0	0	SC	8	6.10	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	565.0	0	SC	8	6.07	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	570.0	0	SC	8	6.05	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	575.0	0	SC	8	5.93	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	580.0	0	SC	8	5.64	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	585.0	0	SC	8	5.42	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	590.0	0	SC	8	5.34	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	595.0	0	SC	8	5.32	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	600.0	0	SC	8	5.32	0	34.53	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	605.0	0	SC	8	5.31	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	610.0	0	SC	8	5.31	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	615.0	0	SC	8	5.31	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	620.0	0	SC	8	5.31	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	625.0	0	SC	8	5.30	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	630.0	0	SC	8	5.29	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	635.0	0	SC	8	5.28	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	640.0	0	SC	8	5.27	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	645.0	0	SC	8	5.26	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	650.0	0	SC	8	5.26	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	655.0	0	SC	8	5.25	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	660.0	0	SC	8	5.25	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	665.0	0	SC	8	5.25	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	670.0	0	SC	8	5.24	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	675.0	0	SC	8	5.24	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	680.0	0	SC	8	5.24	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	685.0	0	SC	8	5.23	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	690.0	0	SC	8	5.24	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	695.0	0	SC	8	5.24	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	700.0	0	SC	8	5.23	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	705.0	0	SC	8	5.22	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	710.0	0	SC	8	5.20	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	715.0	0	SC	8	5.16	4	34.55	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	720.0	0	SC	8	5.16	4	34.54	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	725.0	0	SC	8	5.14	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	730.0	0	SC	8	5.13	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	735.0	0	SC	8	5.09	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	740.0	0	SC	8	5.04	0	34.54	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	745.0	0	SC	8	5.03	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	750.0	0	SC	8	5.02	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	755.0	0	SC	8	5.02	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	760.0	0	SC	8	5.01	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	765.0	0	SC	8	5.00	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	770.0	0	SC	8	5.00	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	775.0	0	SC	8	4.99	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	780.0	0	SC	8	4.98	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	785.0	0	SC	8	4.98	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	790.0	0	SC	8	4.97	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	795.0	0	SC	8	4.96	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	800.0	0	SC	8	4.95	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	805.0	0	SC	8	4.94	4	34.56	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	810.0	0	SC	8	4.93	4	34.55	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	815.0	0	SC	8	4.92	0	34.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	820.0	0	SC	8	4.92	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	825.0	0	SC	8	4.90	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	830.0	0	SC	8	4.88	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	835.0	0	SC	8	4.88	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	840.0	0	SC	8	4.87	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	845.0	0	SC	8	4.85	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	850.0	0	SC	8	4.83	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	855.0	0	SC	8	4.82	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	860.0	0	SC	8	4.80	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	865.0	0	SC	8	4.79	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	870.0	0	SC	8	4.79	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	875.0	0	SC	8	4.80	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	880.0	0	SC	8	4.76	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	885.0	0	SC	8	4.74	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	890.0	0	SC	8	4.72	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	895.0	0	SC	8	4.71	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	900.0	0	SC	8	4.71	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	905.0	0	SC	8	4.72	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	910.0	0	SC	8	4.72	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	915.0	0	SC	8	4.72	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	920.0	0	SC	8	4.73	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	925.0	0	SC	8	4.73	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	930.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	935.0	0	SC	8	4.68	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	940.0	0	SC	8	4.67	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	945.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	950.0	0	SC	8	4.62	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	955.0	0	SC	8	4.63	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	960.0	0	SC	8	4.65	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	965.0	0	SC	8	4.67	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	970.0	0	SC	8	4.69	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	975.0	0	SC	8	4.68	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	980.0	0	SC	8	4.68	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	985.0	0	SC	8	4.67	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	990.0	0	SC	8	4.66	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	995.0	0	SC	8	4.65	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1000.0	0	SC	8	4.65	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1005.0	0	SC	8	4.63	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1010.0	0	SC	8	4.60	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1015.0	0	SC	8	4.58	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1020.0	0	SC	8	4.58	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1025.0	0	SC	8	4.58	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1030.0	0	SC	8	4.58	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1035.0	0	SC	8	4.58	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1040.0	0	SC	8	4.58	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1045.0	0	SC	8	4.59	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1050.0	0	SC	8	4.58	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1055.0	0	SC	8	4.58	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1060.0	0	SC	8	4.56	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1065.0	0	SC	8	4.54	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1070.0	0	SC	8	4.51	4	34.81	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1075.0	0	SC	8	4.50	4	34.80	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1080.0	0	SC	8	4.50	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1085.0	0	SC	8	4.51	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1090.0	0	SC	8	4.52	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1095.0	0	SC	8	4.50	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1100.0	0	SC	8	4.50	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1105.0	0	SC	8	4.50	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1110.0	0	SC	8	4.51	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1115.0	0	SC	8	4.51	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1120.0	0	SC	8	4.50	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1125.0	0	SC	8	4.50	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1130.0	0	SC	8	4.50	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1135.0	0	SC	8	4.49	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1140.0	0	SC	8	4.49	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1145.0	0	SC	8	4.49	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1150.0	0	SC	8	4.49	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1155.0	0	SC	8	4.48	4	34.84	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1160.0	0	SC	8	4.48	4	34.83	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1165.0	0	SC	8	4.47	4	34.84	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1170.0	0	SC	8	4.46	4	34.83	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1175.0	0	SC	8	4.45	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1180.0	0	SC	8	4.45	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1185.0	0	SC	8	4.45	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1190.0	0	SC	8	4.45	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1195.0	0	SC	8	4.46	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1200.0	0	SC	8	4.48	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1205.0	0	SC	8	4.48	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1210.0	0	SC	8	4.48	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1215.0	0	SC	8	4.47	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1220.0	0	SC	8	4.47	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1225.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1230.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.5000	0	1235.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	0.0	0	SC	8	28.10	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	5.0	0	SC	8	28.10	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	10.0	0	SC	8	28.10	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	15.0	0	SC	8	28.10	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	20.0	0	SC	8	28.11	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	25.0	0	SC	8	28.11	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	30.0	0	SC	8	28.11	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	35.0	0	SC	8	28.02	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	40.0	0	SC	8	27.02	0	35.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	45.0	0	SC	8	26.20	0	35.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	50.0	0	SC	8	24.73	0	35.95	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	55.0	0	SC	8	23.20	0	36.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	60.0	0	SC	8	20.91	0	35.97	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	65.0	0	SC	8	19.55	0	35.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	70.0	0	SC	8	18.64	0	35.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	75.0	0	SC	8	18.09	0	35.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	80.0	0	SC	8	17.96	0	35.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	85.0	0	SC	8	17.83	0	35.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	90.0	0	SC	8	17.14	0	35.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	95.0	0	SC	8	16.69	0	35.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	100.0	0	SC	8	16.14	0	35.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	105.0	0	SC	8	15.84	0	35.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	110.0	0	SC	8	15.78	0	35.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	115.0	0	SC	8	15.76	0	35.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	120.0	0	SC	8	15.69	0	35.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	125.0	0	SC	8	15.09	0	35.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	130.0	0	SC	8	14.82	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	135.0	0	SC	8	14.56	0	35.46	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	140.0	0	SC	8	14.48	0	35.43	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	145.0	0	SC	8	14.35	0	35.46	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	150.0	0	SC	8	14.13	0	35.42	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	155.0	0	SC	8	14.05	0	35.42	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	160.0	0	SC	8	13.97	0	35.41	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	165.0	0	SC	8	13.88	0	35.39	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	170.0	0	SC	8	13.79	0	35.38	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	175.0	0	SC	8	13.72	0	35.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	180.0	0	SC	8	13.62	0	35.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	185.0	0	SC	8	13.52	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	190.0	0	SC	8	13.44	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	195.0	0	SC	8	13.41	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	200.0	0	SC	8	13.39	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	205.0	0	SC	8	13.36	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	210.0	0	SC	8	13.32	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	215.0	0	SC	8	13.26	0	35.32	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	220.0	0	SC	8	13.21	0	35.32	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	225.0	0	SC	8	13.10	0	35.30	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	230.0	0	SC	8	13.01	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	235.0	0	SC	8	12.92	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	240.0	0	SC	8	12.89	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	245.0	0	SC	8	12.84	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	250.0	0	SC	8	12.77	0	35.27	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	255.0	0	SC	8	12.73	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	260.0	0	SC	8	12.68	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	265.0	0	SC	8	12.64	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	270.0	0	SC	8	12.57	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	275.0	0	SC	8	12.47	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	280.0	0	SC	8	12.30	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	285.0	0	SC	8	11.97	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	290.0	0	SC	8	11.88	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	295.0	0	SC	8	11.59	0	35.14	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	300.0	0	SC	8	11.11	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	305.0	0	SC	8	10.77	0	35.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	310.0	0	SC	8	10.66	0	35.03	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	315.0	0	SC	8	10.51	0	35.02	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	320.0	0	SC	8	10.42	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	325.0	0	SC	8	10.23	0	34.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	330.0	0	SC	8	10.10	0	34.97	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	335.0	0	SC	8	9.94	0	34.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	340.0	0	SC	8	9.79	0	34.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	345.0	0	SC	8	9.67	0	34.93	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	350.0	0	SC	8	9.60	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	355.0	0	SC	8	9.54	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	360.0	0	SC	8	9.48	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	365.0	0	SC	8	9.40	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	370.0	0	SC	8	9.37	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	375.0	0	SC	8	9.24	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	380.0	0	SC	8	9.21	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	385.0	0	SC	8	9.19	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	390.0	0	SC	8	9.18	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	395.0	0	SC	8	9.12	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	400.0	0	SC	8	8.99	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	405.0	0	SC	8	8.93	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	410.0	0	SC	8	8.82	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	415.0	0	SC	8	8.77	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	420.0	0	SC	8	8.68	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	425.0	0	SC	8	8.64	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	430.0	0	SC	8	8.56	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	435.0	0	SC	8	8.48	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	440.0	0	SC	8	8.44	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	445.0	0	SC	8	8.37	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	450.0	0	SC	8	8.27	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	455.0	0	SC	8	8.23	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	460.0	0	SC	8	8.08	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	465.0	0	SC	8	7.92	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	470.0	0	SC	8	7.77	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	475.0	0	SC	8	7.68	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	480.0	0	SC	8	7.49	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	485.0	0	SC	8	7.41	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	490.0	0	SC	8	7.37	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	495.0	0	SC	8	7.27	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	500.0	0	SC	8	7.16	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	505.0	0	SC	8	7.10	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	510.0	0	SC	8	6.93	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	515.0	0	SC	8	6.75	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	520.0	0	SC	8	6.68	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	525.0	0	SC	8	6.63	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	530.0	0	SC	8	6.56	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	535.0	0	SC	8	6.43	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	540.0	0	SC	8	6.25	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	545.0	0	SC	8	6.12	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	550.0	0	SC	8	6.09	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	555.0	0	SC	8	6.06	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	560.0	0	SC	8	6.00	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	565.0	0	SC	8	5.96	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	570.0	0	SC	8	5.95	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	575.0	0	SC	8	5.94	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	580.0	0	SC	8	5.92	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	585.0	0	SC	8	5.89	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	590.0	0	SC	8	5.81	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	595.0	0	SC	8	5.68	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	600.0	0	SC	8	5.66	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	605.0	0	SC	8	5.61	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	610.0	0	SC	8	5.53	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	615.0	0	SC	8	5.47	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	620.0	0	SC	8	5.44	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	625.0	0	SC	8	5.43	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	630.0	0	SC	8	5.42	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	635.0	0	SC	8	5.39	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	640.0	0	SC	8	5.37	4	34.60	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	645.0	0	SC	8	5.36	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	650.0	0	SC	8	5.35	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	655.0	0	SC	8	5.34	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	660.0	0	SC	8	5.32	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	665.0	0	SC	8	5.31	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	670.0	0	SC	8	5.30	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	675.0	0	SC	8	5.30	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	680.0	0	SC	8	5.29	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	685.0	0	SC	8	5.28	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	690.0	0	SC	8	5.24	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	695.0	0	SC	8	5.18	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	700.0	0	SC	8	5.13	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	705.0	0	SC	8	5.06	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	710.0	0	SC	8	5.04	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	715.0	0	SC	8	5.03	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	720.0	0	SC	8	5.03	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	725.0	0	SC	8	5.01	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	730.0	0	SC	8	4.99	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	735.0	0	SC	8	4.99	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	740.0	0	SC	8	4.98	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	745.0	0	SC	8	4.97	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	750.0	0	SC	8	4.96	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	755.0	0	SC	8	4.95	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	760.0	0	SC	8	4.94	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	765.0	0	SC	8	4.93	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	770.0	0	SC	8	4.91	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	775.0	0	SC	8	4.90	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	780.0	0	SC	8	4.88	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	785.0	0	SC	8	4.90	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	790.0	0	SC	8	4.88	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	795.0	0	SC	8	4.87	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	800.0	0	SC	8	4.86	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	805.0	0	SC	8	4.84	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	810.0	0	SC	8	4.83	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	815.0	0	SC	8	4.83	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	820.0	0	SC	8	4.82	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	825.0	0	SC	8	4.82	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	830.0	0	SC	8	4.79	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	835.0	0	SC	8	4.79	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	840.0	0	SC	8	4.78	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	845.0	0	SC	8	4.78	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	850.0	0	SC	8	4.77	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	855.0	0	SC	8	4.76	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	860.0	0	SC	8	4.75	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	865.0	0	SC	8	4.74	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	870.0	0	SC	8	4.73	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	875.0	0	SC	8	4.70	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	880.0	0	SC	8	4.69	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	885.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	890.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	895.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	900.0	0	SC	8	4.67	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	905.0	0	SC	8	4.65	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	910.0	0	SC	8	4.65	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	915.0	0	SC	8	4.65	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	920.0	0	SC	8	4.66	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	925.0	0	SC	8	4.66	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	930.0	0	SC	8	4.67	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	935.0	0	SC	8	4.66	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	940.0	0	SC	8	4.63	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	945.0	0	SC	8	4.63	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	950.0	0	SC	8	4.63	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	955.0	0	SC	8	4.62	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	960.0	0	SC	8	4.62	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	965.0	0	SC	8	4.61	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	970.0	0	SC	8	4.62	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	975.0	0	SC	8	4.63	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	980.0	0	SC	8	4.62	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	985.0	0	SC	8	4.61	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	990.0	0	SC	8	4.59	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	995.0	0	SC	8	4.59	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1000.0	0	SC	8	4.59	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1005.0	0	SC	8	4.58	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1010.0	0	SC	8	4.57	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1015.0	0	SC	8	4.57	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1020.0	0	SC	8	4.57	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1025.0	0	SC	8	4.57	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1030.0	0	SC	8	4.56	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1035.0	0	SC	8	4.56	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1040.0	0	SC	8	4.53	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1045.0	0	SC	8	4.51	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1050.0	0	SC	8	4.50	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1055.0	0	SC	8	4.48	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1060.0	0	SC	8	4.46	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1065.0	0	SC	8	4.48	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1070.0	0	SC	8	4.49	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1075.0	0	SC	8	4.51	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1080.0	0	SC	8	4.54	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1085.0	0	SC	8	4.53	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1090.0	0	SC	8	4.54	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1095.0	0	SC	8	4.52	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1100.0	0	SC	8	4.50	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1105.0	0	SC	8	4.50	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1110.0	0	SC	8	4.52	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1115.0	0	SC	8	4.53	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1120.0	0	SC	8	4.53	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1125.0	0	SC	8	4.53	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1130.0	0	SC	8	4.52	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1135.0	0	SC	8	4.51	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1140.0	0	SC	8	4.50	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1145.0	0	SC	8	4.48	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1150.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1155.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1160.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1165.0	0	SC	8	4.45	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1170.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1175.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1180.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1185.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1190.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1195.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1200.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1205.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1210.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1215.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1220.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	1.0000	0	1225.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	0.0	0	SC	8	27.65	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	5.0	0	SC	8	27.66	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	10.0	0	SC	8	27.66	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	15.0	0	SC	8	27.66	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	20.0	0	SC	8	27.64	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	25.0	0	SC	8	27.59	0	35.52	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	30.0	0	SC	8	27.47	0	35.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	35.0	0	SC	8	27.25	0	35.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	40.0	0	SC	8	26.78	0	35.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	45.0	0	SC	8	26.07	0	35.93	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	50.0	0	SC	8	24.64	0	36.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	55.0	0	SC	8	23.04	0	36.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	60.0	0	SC	8	22.46	0	36.38	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	65.0	0	SC	8	21.19	0	36.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	70.0	0	SC	8	20.84	0	36.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	75.0	0	SC	8	20.70	0	36.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	80.0	0	SC	8	20.22	0	36.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	85.0	0	SC	8	18.97	0	36.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	90.0	0	SC	8	18.18	0	35.99	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	95.0	0	SC	8	17.57	0	35.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	100.0	0	SC	8	16.98	0	35.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	105.0	0	SC	8	16.50	0	35.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	110.0	0	SC	8	16.19	0	35.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	115.0	0	SC	8	16.03	0	35.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	120.0	0	SC	8	15.52	0	35.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	125.0	0	SC	8	15.08	0	35.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	130.0	0	SC	8	14.75	0	35.50	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	135.0	0	SC	8	14.52	0	35.48	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	140.0	0	SC	8	14.40	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	145.0	0	SC	8	14.18	0	35.43	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	150.0	0	SC	8	14.12	0	35.41	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	155.0	0	SC	8	13.91	0	35.39	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	160.0	0	SC	8	13.74	0	35.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	165.0	0	SC	8	13.55	0	35.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	170.0	0	SC	8	13.46	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	175.0	0	SC	8	13.39	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	180.0	0	SC	8	13.37	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	185.0	0	SC	8	13.36	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	190.0	0	SC	8	13.35	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	195.0	0	SC	8	13.34	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	200.0	0	SC	8	13.32	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	205.0	0	SC	8	13.28	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	210.0	0	SC	8	13.23	0	35.32	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	215.0	0	SC	8	13.12	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	220.0	0	SC	8	13.04	0	35.30	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	225.0	0	SC	8	13.02	0	35.30	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	230.0	0	SC	8	12.95	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	235.0	0	SC	8	12.79	0	35.27	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	240.0	0	SC	8	12.69	0	35.26	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	245.0	0	SC	8	12.50	0	35.24	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	250.0	0	SC	8	12.39	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	255.0	0	SC	8	12.34	0	35.22	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	260.0	0	SC	8	12.20	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	265.0	0	SC	8	12.05	0	35.19	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	270.0	0	SC	8	11.79	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	275.0	0	SC	8	11.53	0	35.13	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	280.0	0	SC	8	11.37	0	35.11	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	285.0	0	SC	8	11.19	0	35.09	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	290.0	0	SC	8	11.02	0	35.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	295.0	0	SC	8	10.89	0	35.06	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	300.0	0	SC	8	10.73	0	35.04	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	305.0	0	SC	8	10.59	0	35.03	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	310.0	0	SC	8	10.42	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	315.0	0	SC	8	10.19	0	34.98	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	320.0	0	SC	8	10.00	0	34.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	325.0	0	SC	8	9.88	0	34.95	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	330.0	0	SC	8	9.75	0	34.94	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	335.0	0	SC	8	9.67	0	34.93	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	340.0	0	SC	8	9.61	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	345.0	0	SC	8	9.55	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	350.0	0	SC	8	9.52	0	34.92	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	355.0	0	SC	8	9.47	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	360.0	0	SC	8	9.44	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	365.0	0	SC	8	9.42	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	370.0	0	SC	8	9.33	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	375.0	0	SC	8	9.29	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	380.0	0	SC	8	9.26	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	385.0	0	SC	8	9.16	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	390.0	0	SC	8	9.10	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	395.0	0	SC	8	9.02	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	400.0	0	SC	8	8.89	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	405.0	0	SC	8	8.80	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	410.0	0	SC	8	8.73	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	415.0	0	SC	8	8.68	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	420.0	0	SC	8	8.64	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	425.0	0	SC	8	8.52	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	430.0	0	SC	8	8.43	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	435.0	0	SC	8	8.41	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	440.0	0	SC	8	8.39	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	445.0	0	SC	8	8.35	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	450.0	0	SC	8	8.26	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	455.0	0	SC	8	7.96	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	460.0	0	SC	8	7.70	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	465.0	0	SC	8	7.58	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	470.0	0	SC	8	7.45	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	475.0	0	SC	8	7.34	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	480.0	0	SC	8	7.26	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	485.0	0	SC	8	7.16	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	490.0	0	SC	8	7.09	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	495.0	0	SC	8	7.05	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	500.0	0	SC	8	7.02	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	505.0	0	SC	8	7.02	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	510.0	0	SC	8	6.81	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	515.0	0	SC	8	6.71	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	520.0	0	SC	8	6.52	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	525.0	0	SC	8	6.38	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	530.0	0	SC	8	6.35	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	535.0	0	SC	8	6.32	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	540.0	0	SC	8	6.31	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	545.0	0	SC	8	6.30	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	550.0	0	SC	8	6.25	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	555.0	0	SC	8	6.20	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	560.0	0	SC	8	6.15	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	565.0	0	SC	8	6.13	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	570.0	0	SC	8	6.12	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	575.0	0	SC	8	6.10	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	580.0	0	SC	8	6.04	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	585.0	0	SC	8	5.98	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	590.0	0	SC	8	5.95	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	595.0	0	SC	8	5.92	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	600.0	0	SC	8	5.90	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	605.0	0	SC	8	5.86	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	610.0	0	SC	8	5.82	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	615.0	0	SC	8	5.74	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	620.0	0	SC	8	5.69	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	625.0	0	SC	8	5.68	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	630.0	0	SC	8	5.66	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	635.0	0	SC	8	5.62	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	640.0	0	SC	8	5.54	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	645.0	0	SC	8	5.50	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	650.0	0	SC	8	5.49	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	655.0	0	SC	8	5.44	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	660.0	0	SC	8	5.41	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	665.0	0	SC	8	5.40	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	670.0	0	SC	8	5.40	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	675.0	0	SC	8	5.40	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	680.0	0	SC	8	5.40	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	685.0	0	SC	8	5.39	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	690.0	0	SC	8	5.38	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	695.0	0	SC	8	5.38	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	700.0	0	SC	8	5.37	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	705.0	0	SC	8	5.36	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	710.0	0	SC	8	5.36	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	715.0	0	SC	8	5.35	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	720.0	0	SC	8	5.34	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	725.0	0	SC	8	5.33	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	730.0	0	SC	8	5.23	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	735.0	0	SC	8	5.12	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	740.0	0	SC	8	5.05	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	745.0	0	SC	8	5.03	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	750.0	0	SC	8	4.99	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	755.0	0	SC	8	4.98	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	760.0	0	SC	8	4.96	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	765.0	0	SC	8	4.95	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	770.0	0	SC	8	4.93	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	775.0	0	SC	8	4.92	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	780.0	0	SC	8	4.88	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	785.0	0	SC	8	4.88	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	790.0	0	SC	8	4.87	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	795.0	0	SC	8	4.86	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	800.0	0	SC	8	4.85	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	805.0	0	SC	8	4.83	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	810.0	0	SC	8	4.80	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	815.0	0	SC	8	4.76	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	820.0	0	SC	8	4.76	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	825.0	0	SC	8	4.75	4	34.61	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	830.0	0	SC	8	4.75	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	835.0	0	SC	8	4.75	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	840.0	0	SC	8	4.73	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	845.0	0	SC	8	4.73	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	850.0	0	SC	8	4.74	4	34.60	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	855.0	0	SC	8	4.74	4	34.59	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	860.0	0	SC	8	4.74	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	865.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	870.0	0	SC	8	4.70	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	875.0	0	SC	8	4.67	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	880.0	0	SC	8	4.66	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	885.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	890.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	895.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	900.0	0	SC	8	4.68	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	905.0	0	SC	8	4.66	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	910.0	0	SC	8	4.63	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	915.0	0	SC	8	4.62	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	920.0	0	SC	8	4.58	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	925.0	0	SC	8	4.58	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	930.0	0	SC	8	4.61	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	935.0	0	SC	8	4.62	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	940.0	0	SC	8	4.58	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	945.0	0	SC	8	4.57	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	950.0	0	SC	8	4.55	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	955.0	0	SC	8	4.55	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	960.0	0	SC	8	4.54	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	965.0	0	SC	8	4.54	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	970.0	0	SC	8	4.53	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	975.0	0	SC	8	4.52	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	980.0	0	SC	8	4.51	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	985.0	0	SC	8	4.51	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	990.0	0	SC	8	4.50	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	995.0	0	SC	8	4.50	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1000.0	0	SC	8	4.50	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1005.0	0	SC	8	4.50	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1010.0	0	SC	8	4.50	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1015.0	0	SC	8	4.51	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1020.0	0	SC	8	4.52	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1025.0	0	SC	8	4.52	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1030.0	0	SC	8	4.53	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1035.0	0	SC	8	4.53	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1040.0	0	SC	8	4.51	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1045.0	0	SC	8	4.50	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1050.0	0	SC	8	4.47	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1055.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1060.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1065.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1070.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1075.0	0	SC	8	4.45	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1080.0	0	SC	8	4.47	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1085.0	0	SC	8	4.50	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1090.0	0	SC	8	4.52	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1095.0	0	SC	8	4.54	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1100.0	0	SC	8	4.55	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1105.0	0	SC	8	4.53	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1110.0	0	SC	8	4.52	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1115.0	0	SC	8	4.51	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1120.0	0	SC	8	4.50	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1125.0	0	SC	8	4.49	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1130.0	0	SC	8	4.48	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1135.0	0	SC	8	4.46	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1140.0	0	SC	8	4.44	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1145.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1150.0	0	SC	8	4.44	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1155.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1160.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1165.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1170.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1175.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1180.0	0	SC	8	4.44	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1185.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1190.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1195.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1200.0	0	SC	8	4.44	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1205.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1210.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1215.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	0.0000	0	1220.0	0	SC	8	4.45	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	0.0	0	SC	8	28.53	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	5.0	0	SC	8	28.54	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	10.0	0	SC	8	28.54	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	15.0	0	SC	8	28.54	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	20.0	0	SC	8	28.54	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	25.0	0	SC	8	28.54	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	30.0	0	SC	8	28.54	0	35.45	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	35.0	0	SC	8	28.53	0	35.46	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	40.0	0	SC	8	28.53	0	35.47	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	45.0	0	SC	8	28.53	0	35.50	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	50.0	0	SC	8	28.55	0	35.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	55.0	0	SC	8	28.53	0	35.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	60.0	0	SC	8	28.09	0	35.95	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	65.0	0	SC	8	27.18	0	36.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	70.0	0	SC	8	24.85		36.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	75.0	0	SC	8	20.09		35.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	80.0	0	SC	8	17.79	0	35.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	85.0	0	SC	8	16.86	0	35.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	90.0	0	SC	8	16.24	0	35.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	95.0	0	SC	8	15.98	0	35.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	100.0	0	SC	8	15.82	0	35.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	105.0	0	SC	8	15.61	0	35.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	110.0	0	SC	8	15.48	0	35.55	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	115.0	0	SC	8	15.14	0	35.51	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	120.0	0	SC	8	14.96	0	35.48	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	125.0	0	SC	8	14.75	0	35.47	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	130.0	0	SC	8	14.55	0	35.44	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	135.0	0	SC	8	14.44	0	35.43	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	140.0	0	SC	8	14.32	0	35.41	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	145.0	0	SC	8	14.22	0	35.40	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	150.0	0	SC	8	14.10	0	35.39	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	155.0	0	SC	8	14.02	0	35.38	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	160.0	0	SC	8	13.93	0	35.36	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	165.0	0	SC	8	13.83	0	35.35	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	170.0	0	SC	8	13.76	0	35.34	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	175.0	0	SC	8	13.67	0	35.33	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	180.0	0	SC	8	13.54	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	185.0	0	SC	8	13.48	0	35.31	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	190.0	0	SC	8	13.37	0	35.30	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	195.0	0	SC	8	13.30	0	35.29	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	200.0	0	SC	8	13.16	0	35.28	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	205.0	0	SC	8	12.94	0	35.25	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	210.0	0	SC	8	12.85	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	215.0	0	SC	8	12.77	0	35.23	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	220.0	0	SC	8	12.69	0	35.21	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	225.0	0	SC	8	12.64	0	35.21	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	230.0	0	SC	8	12.57	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	235.0	0	SC	8	12.51	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	240.0	0	SC	8	12.46	0	35.20	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	245.0	0	SC	8	12.43	0	35.19	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	250.0	0	SC	8	12.37	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	255.0	0	SC	8	12.32	0	35.18	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	260.0	0	SC	8	12.28	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	265.0	0	SC	8	12.23	0	35.17	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	270.0	0	SC	8	12.16	0	35.16	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	275.0	0	SC	8	12.06	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	280.0	0	SC	8	12.02	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	285.0	0	SC	8	11.99	0	35.14	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	290.0	0	SC	8	11.91	0	35.15	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	295.0	0	SC	8	11.85	0	35.13	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	300.0	0	SC	8	11.76	0	35.13	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	305.0	0	SC	8	11.58	0	35.11	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	310.0	0	SC	8	11.50	0	35.10	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	315.0	0	SC	8	11.41	0	35.10	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	320.0	0	SC	8	11.30	0	35.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	325.0	0	SC	8	11.26	0	35.08	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	330.0	0	SC	8	11.18	0	35.07	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	335.0	0	SC	8	11.05	0	35.06	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	340.0	0	SC	8	10.74	0	35.02	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	345.0	0	SC	8	10.57	0	35.01	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	350.0	0	SC	8	10.27	0	34.97	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	355.0	0	SC	8	10.08	0	34.96	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	360.0	0	SC	8	9.87	0	34.93	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	365.0	0	SC	8	9.69	0	34.91	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	370.0	0	SC	8	9.58	0	34.90	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	375.0	0	SC	8	9.44	0	34.89	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	380.0	0	SC	8	9.23	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	385.0	0	SC	8	9.09	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	390.0	0	SC	8	9.06	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	395.0	0	SC	8	8.99	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	400.0	0	SC	8	8.93	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	405.0	0	SC	8	8.86	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	410.0	0	SC	8	8.66	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	415.0	0	SC	8	8.52	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	420.0	0	SC	8	8.36	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	425.0	0	SC	8	8.26	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	430.0	0	SC	8	8.14	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	435.0	0	SC	8	8.05	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	440.0	0	SC	8	7.99	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	445.0	0	SC	8	7.92	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	450.0	0	SC	8	7.87	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	455.0	0	SC	8	7.82	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	460.0	0	SC	8	7.75	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	465.0	0	SC	8	7.68	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	470.0	0	SC	8	7.62	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	475.0	0	SC	8	7.54	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	480.0	0	SC	8	7.49	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	485.0	0	SC	8	7.45	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	490.0	0	SC	8	7.39	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	495.0	0	SC	8	7.29	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	500.0	0	SC	8	7.17	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	505.0	0	SC	8	7.05	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	510.0	0	SC	8	6.95	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	515.0	0	SC	8	6.86	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	520.0	0	SC	8	6.83	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	525.0	0	SC	8	6.75	0	34.65	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	530.0	0	SC	8	6.68	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	535.0	0	SC	8	6.63	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	540.0	0	SC	8	6.55	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	545.0	0	SC	8	6.46	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	550.0	0	SC	8	6.34	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	555.0	0	SC	8	6.21	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	560.0	0	SC	8	6.15	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	565.0	0	SC	8	6.07	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	570.0	0	SC	8	5.96	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	575.0	0	SC	8	5.91	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	580.0	0	SC	8	5.85	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	585.0	0	SC	8	5.81	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	590.0	0	SC	8	5.78	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	595.0	0	SC	8	5.75	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	600.0	0	SC	8	5.67	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	605.0	0	SC	8	5.63	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	610.0	0	SC	8	5.62	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	615.0	0	SC	8	5.57	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	620.0	0	SC	8	5.46	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	625.0	0	SC	8	5.28	0	34.56	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	630.0	0	SC	8	5.21	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	635.0	0	SC	8	5.17	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	640.0	0	SC	8	5.13	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	645.0	0	SC	8	5.12	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	650.0	0	SC	8	5.10	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	655.0	0	SC	8	5.07	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	660.0	0	SC	8	5.05	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	665.0	0	SC	8	5.04	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	670.0	0	SC	8	5.04	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	675.0	0	SC	8	5.03	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	680.0	0	SC	8	5.02	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	685.0	0	SC	8	5.00	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	690.0	0	SC	8	4.99	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	695.0	0	SC	8	4.97	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	700.0	0	SC	8	4.96	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	705.0	0	SC	8	4.95	4	34.58	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	710.0	0	SC	8	4.93	4	34.57	4
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	715.0	0	SC	8	4.92	0	34.57	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	720.0	0	SC	8	4.92	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	725.0	0	SC	8	4.91	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	730.0	0	SC	8	4.90	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	735.0	0	SC	8	4.90	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	740.0	0	SC	8	4.88	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	745.0	0	SC	8	4.87	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	750.0	0	SC	8	4.86	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	755.0	0	SC	8	4.84	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	760.0	0	SC	8	4.84	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	765.0	0	SC	8	4.82	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	770.0	0	SC	8	4.82	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	775.0	0	SC	8	4.81	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	780.0	0	SC	8	4.81	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	785.0	0	SC	8	4.80	0	34.58	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	790.0	0	SC	8	4.77	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	795.0	0	SC	8	4.76	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	800.0	0	SC	8	4.75	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	805.0	0	SC	8	4.75	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	810.0	0	SC	8	4.74	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	815.0	0	SC	8	4.73	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	820.0	0	SC	8	4.73	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	825.0	0	SC	8	4.73	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	830.0	0	SC	8	4.73	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	835.0	0	SC	8	4.74	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	840.0	0	SC	8	4.74	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	845.0	0	SC	8	4.73	0	34.59	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	850.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	855.0	0	SC	8	4.72	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	860.0	0	SC	8	4.73	0	34.60	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	865.0	0	SC	8	4.74	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	870.0	0	SC	8	4.74	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	875.0	0	SC	8	4.73	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	880.0	0	SC	8	4.72	0	34.61	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	885.0	0	SC	8	4.72	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	890.0	0	SC	8	4.70	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	895.0	0	SC	8	4.69	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	900.0	0	SC	8	4.69	0	34.63	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	905.0	0	SC	8	4.68	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	910.0	0	SC	8	4.67	0	34.64	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	915.0	0	SC	8	4.67	0	34.66	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	920.0	0	SC	8	4.67	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	925.0	0	SC	8	4.67	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	930.0	0	SC	8	4.66	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	935.0	0	SC	8	4.63	0	34.67	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	940.0	0	SC	8	4.63	0	34.68	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	945.0	0	SC	8	4.60	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	950.0	0	SC	8	4.59	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	955.0	0	SC	8	4.58	0	34.69	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	960.0	0	SC	8	4.58	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	965.0	0	SC	8	4.57	0	34.70	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	970.0	0	SC	8	4.57	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	975.0	0	SC	8	4.57	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	980.0	0	SC	8	4.57	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	985.0	0	SC	8	4.57	0	34.71	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	990.0	0	SC	8	4.57	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	995.0	0	SC	8	4.57	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1000.0	0	SC	8	4.57	0	34.72	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1005.0	0	SC	8	4.56	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1010.0	0	SC	8	4.56	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1015.0	0	SC	8	4.55	0	34.73	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1020.0	0	SC	8	4.55	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1025.0	0	SC	8	4.55	0	34.74	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1030.0	0	SC	8	4.55	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1035.0	0	SC	8	4.53	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1040.0	0	SC	8	4.54	0	34.75	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1045.0	0	SC	8	4.55	0	34.76	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1050.0	0	SC	8	4.55	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1055.0	0	SC	8	4.55	0	34.77	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1060.0	0	SC	8	4.57	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1065.0	0	SC	8	4.57	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1070.0	0	SC	8	4.56	0	34.78	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1075.0	0	SC	8	4.56	0	34.79	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1080.0	0	SC	8	4.57	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1085.0	0	SC	8	4.57	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1090.0	0	SC	8	4.56	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1095.0	0	SC	8	4.55	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1100.0	0	SC	8	4.54	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1105.0	0	SC	8	4.53	0	34.80	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1110.0	0	SC	8	4.55	0	34.81	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1115.0	0	SC	8	4.55	0	34.82	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1120.0	0	SC	8	4.55	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1125.0	0	SC	8	4.55	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1130.0	0	SC	8	4.55	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1135.0	0	SC	8	4.55	0	34.83	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1140.0	0	SC	8	4.53	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1145.0	0	SC	8	4.50	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1150.0	0	SC	8	4.50	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1155.0	0	SC	8	4.50	0	34.84	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1160.0	0	SC	8	4.52	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1165.0	0	SC	8	4.53	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1170.0	0	SC	8	4.54	0	34.85	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1175.0	0	SC	8	4.55	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1180.0	0	SC	8	4.55	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1185.0	0	SC	8	4.52	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1190.0	0	SC	8	4.49	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1195.0	0	SC	8	4.48	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1200.0	0	SC	8	4.47	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1205.0	0	SC	8	4.46	0	34.86	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1210.0	0	SC	8	4.46	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1215.0	0	SC	8	4.47	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1220.0	0	SC	8	4.47	0	34.88	0
@6455__1988236	003	B	06/29/1988	00:00	-23.5000	2.5000	0	1225.0	0	SC	8	4.48	0	34.88	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	0.0	0	SC	8	28.15	0	35.30	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	5.0	0	SC	8	28.15	0	35.30	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	10.0	0	SC	8	28.14	0	35.31	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	15.0	0	SC	8	28.13	0	35.31	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	20.0	0	SC	8	28.11	0	35.32	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	25.0	0	SC	8	28.10	0	35.32	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	30.0	0	SC	8	28.10	0	35.33	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	35.0	0	SC	8	28.10	0	35.38	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	40.0	0	SC	8	27.74	0	35.92	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	45.0	0	SC	8	26.90	0	36.11	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	50.0	0	SC	8	24.56	0	36.06	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	55.0	0	SC	8	23.08	0	36.03	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	60.0	0	SC	8	22.25	0	36.00	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	65.0	0	SC	8	20.99	0	35.93	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	70.0	0	SC	8	19.22	0	35.82	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	75.0	0	SC	8	18.29	0	35.74	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	80.0	0	SC	8	16.47	0	35.59	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	85.0	0	SC	8	15.66	0	35.53	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	90.0	0	SC	8	15.17	0	35.49	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	95.0	0	SC	8	14.83	0	35.45	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	100.0	0	SC	8	14.61	0	35.44	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	105.0	0	SC	8	14.52	0	35.43	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	110.0	0	SC	8	14.48	0	35.43	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	115.0	0	SC	8	14.41	0	35.42	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	120.0	0	SC	8	14.38	0	35.42	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	125.0	0	SC	8	14.32	0	35.42	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	130.0	0	SC	8	14.29	0	35.41	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	135.0	0	SC	8	14.24	0	35.40	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	140.0	0	SC	8	14.19	0	35.40	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	145.0	0	SC	8	14.14	0	35.39	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	150.0	0	SC	8	14.10	0	35.39	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	155.0	0	SC	8	14.06	0	35.38	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	160.0	0	SC	8	14.03	0	35.38	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	165.0	0	SC	8	14.02	0	35.38	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	170.0	0	SC	8	13.98	0	35.38	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	175.0	0	SC	8	13.86	0	35.36	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	180.0	0	SC	8	13.66	0	35.33	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	185.0	0	SC	8	13.46	0	35.31	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	190.0	0	SC	8	13.39	0	35.30	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	195.0	0	SC	8	13.27	0	35.29	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	200.0	0	SC	8	13.24	0	35.29	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	205.0	0	SC	8	13.19	0	35.28	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	210.0	0	SC	8	13.17	0	35.28	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	215.0	0	SC	8	13.14	0	35.28	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	220.0	0	SC	8	13.06	0	35.27	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	225.0	0	SC	8	12.99	0	35.26	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	230.0	0	SC	8	12.97	0	35.26	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	235.0	0	SC	8	12.90	0	35.25	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	240.0	0	SC	8	12.83	0	35.24	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	245.0	0	SC	8	12.77	0	35.23	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	250.0	0	SC	8	12.74	0	35.23	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	255.0	0	SC	8	12.72	0	35.22	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	260.0	0	SC	8	12.69	0	35.22	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	265.0	0	SC	8	12.68	0	35.22	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	270.0	0	SC	8	12.63	0	35.22	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	275.0	0	SC	8	12.60	0	35.22	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	280.0	0	SC	8	12.52	0	35.21	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	285.0	0	SC	8	12.42	0	35.20	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	290.0	0	SC	8	12.30	0	35.18	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	295.0	0	SC	8	12.02	0	35.15	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	300.0	0	SC	8	11.94	0	35.14	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	305.0	0	SC	8	11.90	0	35.14	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	310.0	0	SC	8	11.80	0	35.13	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	315.0	0	SC	8	11.68	0	35.11	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	320.0	0	SC	8	11.56	0	35.11	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	325.0	0	SC	8	11.40	0	35.09	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	330.0	0	SC	8	11.23	0	35.06	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	335.0	0	SC	8	11.14	0	35.05	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	340.0	0	SC	8	10.92	0	35.03	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	345.0	0	SC	8	10.76	0	35.01	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	350.0	0	SC	8	10.64	0	35.00	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	355.0	0	SC	8	10.38	0	34.98	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	360.0	0	SC	8	10.16	0	34.96	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	365.0	0	SC	8	10.09	0	34.95	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	370.0	0	SC	8	10.02	0	34.95	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	375.0	0	SC	8	9.88	0	34.93	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	380.0	0	SC	8	9.73	0	34.92	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	385.0	0	SC	8	9.61	0	34.90	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	390.0	0	SC	8	9.55	0	34.90	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	395.0	0	SC	8	9.41	0	34.88	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	400.0	0	SC	8	9.29	0	34.86	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	405.0	0	SC	8	9.19	0	34.86	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	410.0	0	SC	8	9.07	0	34.85	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	415.0	0	SC	8	8.94	0	34.84	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	420.0	0	SC	8	8.87	0	34.83	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	425.0	0	SC	8	8.77	0	34.82	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	430.0	0	SC	8	8.70	0	34.82	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	435.0	0	SC	8	8.64	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	440.0	0	SC	8	8.57	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	445.0	0	SC	8	8.37	0	34.78	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	450.0	0	SC	8	8.19	0	34.77	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	455.0	0	SC	8	8.14	0	34.76	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	460.0	0	SC	8	8.11	0	34.76	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	465.0	0	SC	8	7.95	0	34.75	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	470.0	0	SC	8	7.77	0	34.72	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	475.0	0	SC	8	7.73	0	34.72	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	480.0	0	SC	8	7.71	0	34.72	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	485.0	0	SC	8	7.66	0	34.72	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	490.0	0	SC	8	7.57	0	34.71	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	495.0	0	SC	8	7.49	0	34.70	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	500.0	0	SC	8	7.45	0	34.70	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	505.0	0	SC	8	7.37	0	34.69	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	510.0	0	SC	8	7.25	0	34.68	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	515.0	0	SC	8	7.19	0	34.67	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	520.0	0	SC	8	7.17	0	34.67	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	525.0	0	SC	8	7.11	0	34.67	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	530.0	0	SC	8	7.03	0	34.66	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	535.0	0	SC	8	6.95	0	34.66	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	540.0	0	SC	8	6.90	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	545.0	0	SC	8	6.90	0	34.66	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	550.0	0	SC	8	6.88	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	555.0	0	SC	8	6.82	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	560.0	0	SC	8	6.70	0	34.64	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	565.0	0	SC	8	6.64	0	34.64	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	570.0	0	SC	8	6.58	0	34.63	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	575.0	0	SC	8	6.52	0	34.63	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	580.0	0	SC	8	6.45	0	34.63	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	585.0	0	SC	8	6.36	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	590.0	0	SC	8	6.32	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	595.0	0	SC	8	6.27	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	600.0	0	SC	8	6.19	0	34.60	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	605.0	0	SC	8	6.12	0	34.60	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	610.0	0	SC	8	5.96	0	34.59	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	615.0	0	SC	8	5.92	0	34.59	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	620.0	0	SC	8	5.87	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	625.0	0	SC	8	5.83	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	630.0	0	SC	8	5.79	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	635.0	0	SC	8	5.76	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	640.0	0	SC	8	5.70	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	645.0	0	SC	8	5.64	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	650.0	0	SC	8	5.58	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	655.0	0	SC	8	5.52	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	660.0	0	SC	8	5.47	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	665.0	0	SC	8	5.42	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	670.0	0	SC	8	5.38	4	34.58	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	675.0	0	SC	8	5.36	4	34.56	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	680.0	0	SC	8	5.32	0	34.56	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	685.0	0	SC	8	5.30	0	34.56	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	690.0	0	SC	8	5.25	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	695.0	0	SC	8	5.22	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	700.0	0	SC	8	5.17	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	705.0	0	SC	8	5.15	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	710.0	0	SC	8	5.16	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	715.0	0	SC	8	5.13	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	720.0	0	SC	8	5.09	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	725.0	0	SC	8	5.08	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	730.0	0	SC	8	5.08	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	735.0	0	SC	8	5.09	0	34.56	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	740.0	0	SC	8	5.08	0	34.56	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	745.0	0	SC	8	5.04	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	750.0	0	SC	8	5.01	0	34.56	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	755.0	0	SC	8	4.99	0	34.56	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	760.0	0	SC	8	4.97	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	765.0	0	SC	8	4.95	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	770.0	0	SC	8	4.92	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	775.0	0	SC	8	4.91	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	780.0	0	SC	8	4.91	0	34.55	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	785.0	0	SC	8	4.94	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	790.0	0	SC	8	4.92	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	795.0	0	SC	8	4.91	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	800.0	0	SC	8	4.91	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	805.0	0	SC	8	4.90	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	810.0	0	SC	8	4.90	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	815.0	0	SC	8	4.88	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	820.0	0	SC	8	4.87	0	34.57	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	825.0	0	SC	8	4.86	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	830.0	0	SC	8	4.85	0	34.58	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	835.0	0	SC	8	4.81	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	840.0	0	SC	8	4.80	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	845.0	0	SC	8	4.79	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	850.0	0	SC	8	4.78	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	855.0	0	SC	8	4.73	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	860.0	0	SC	8	4.72	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	865.0	0	SC	8	4.70	4	34.61	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	870.0	0	SC	8	4.72	4	34.60	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	875.0	0	SC	8	4.71	0	34.60	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	880.0	0	SC	8	4.70	0	34.60	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	885.0	0	SC	8	4.70	0	34.60	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	890.0	0	SC	8	4.69	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	895.0	0	SC	8	4.68	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	900.0	0	SC	8	4.67	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	905.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	910.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	915.0	0	SC	8	4.66	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	920.0	0	SC	8	4.63	0	34.61	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	925.0	0	SC	8	4.63	0	34.63	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	930.0	0	SC	8	4.62	0	34.63	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	935.0	0	SC	8	4.61	0	34.64	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	940.0	0	SC	8	4.60	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	945.0	0	SC	8	4.59	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	950.0	0	SC	8	4.58	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	955.0	0	SC	8	4.58	0	34.65	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	960.0	0	SC	8	4.57	0	34.66	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	965.0	0	SC	8	4.57	0	34.67	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	970.0	0	SC	8	4.56	0	34.67	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	975.0	0	SC	8	4.56	0	34.67	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	980.0	0	SC	8	4.56	0	34.68	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	985.0	0	SC	8	4.56	0	34.68	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	990.0	0	SC	8	4.56	0	34.69	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	995.0	0	SC	8	4.55	0	34.69	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1000.0	0	SC	8	4.55	0	34.70	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1005.0	0	SC	8	4.55	0	34.70	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1010.0	0	SC	8	4.55	0	34.71	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1015.0	0	SC	8	4.55	0	34.71	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1020.0	0	SC	8	4.54	0	34.72	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1025.0	0	SC	8	4.54	0	34.72	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1030.0	0	SC	8	4.56	0	34.73	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1035.0	0	SC	8	4.56	0	34.74	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1040.0	0	SC	8	4.57	0	34.75	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1045.0	0	SC	8	4.58	0	34.76	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1050.0	0	SC	8	4.59	0	34.77	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1055.0	0	SC	8	4.60	0	34.79	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1060.0	0	SC	8	4.60	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1065.0	0	SC	8	4.58	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1070.0	0	SC	8	4.57	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1075.0	0	SC	8	4.57	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1080.0	0	SC	8	4.55	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1085.0	0	SC	8	4.53	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1090.0	0	SC	8	4.51	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1095.0	0	SC	8	4.48	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1100.0	0	SC	8	4.48	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1105.0	0	SC	8	4.46	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1110.0	0	SC	8	4.46	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1115.0	0	SC	8	4.46	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1120.0	0	SC	8	4.46	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1125.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1130.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1135.0	0	SC	8	4.45	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1140.0	0	SC	8	4.45	4	34.81	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1145.0	0	SC	8	4.45	4	34.80	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1150.0	0	SC	8	4.45	4	34.81	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1155.0	0	SC	8	4.45	4	34.80	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1160.0	0	SC	8	4.45	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1165.0	0	SC	8	4.45	0	34.80	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1170.0	0	SC	8	4.46	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1175.0	0	SC	8	4.47	0	34.81	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1180.0	0	SC	8	4.46	0	34.82	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1185.0	0	SC	8	4.47	0	34.82	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1190.0	0	SC	8	4.48	0	34.83	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1195.0	0	SC	8	4.46	4	34.83	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1200.0	0	SC	8	4.46	4	34.82	4
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1205.0	0	SC	8	4.46	0	34.83	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1210.0	0	SC	8	4.46	0	34.83	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1215.0	0	SC	8	4.46	0	34.83	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1220.0	0	SC	8	4.46	0	34.83	0
@6455__1988236	004	B	06/30/1988	00:00	-20.7500	2.2000	0	1225.0	0	SC	8	4.46	0	34.83	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	0.0	0	SC	8	26.92	0	35.69	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	5.0	0	SC	8	26.90	0	35.70	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	10.0	0	SC	8	26.92	0	35.69	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	15.0	0	SC	8	26.91	0	35.70	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	20.0	0	SC	8	26.90	0	35.72	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	25.0	0	SC	8	26.88	0	35.72	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	30.0	0	SC	8	26.72	0	35.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	35.0	0	SC	8	26.48	0	35.86	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	40.0	0	SC	8	26.18	0	35.95	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	45.0	0	SC	8	25.09	0	35.93	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	50.0	0	SC	8	23.62	0	36.00	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	55.0	0	SC	8	22.94	0	36.08	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	60.0	0	SC	8	22.11	0	36.17	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	65.0	0	SC	8	21.00	0	36.16	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	70.0	0	SC	8	20.46	0	36.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	75.0	0	SC	8	20.03	0	36.20	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	80.0	0	SC	8	18.94	0	36.04	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	85.0	0	SC	8	17.82	0	35.89	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	90.0	0	SC	8	17.20	0	35.79	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	95.0	0	SC	8	16.28	0	35.69	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	100.0	0	SC	8	15.71	0	35.60	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	105.0	0	SC	8	15.47	0	35.57	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	110.0	0	SC	8	15.22	0	35.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	115.0	0	SC	8	14.81	0	35.47	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	120.0	0	SC	8	14.66	0	35.45	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	125.0	0	SC	8	14.46	0	35.43	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	130.0	0	SC	8	14.17	0	35.39	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	135.0	0	SC	8	14.03	0	35.36	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	140.0	0	SC	8	13.96	0	35.36	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	145.0	0	SC	8	13.90	0	35.35	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	150.0	0	SC	8	13.68	0	35.32	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	155.0	0	SC	8	13.60	0	35.31	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	160.0	0	SC	8	13.53	0	35.32	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	165.0	0	SC	8	13.45	0	35.29	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	170.0	0	SC	8	13.38	0	35.29	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	175.0	0	SC	8	13.30	0	35.28	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	180.0	0	SC	8	13.21	0	35.27	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	185.0	0	SC	8	13.10	0	35.26	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	190.0	0	SC	8	13.01	0	35.24	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	195.0	0	SC	8	12.91	0	35.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	200.0	0	SC	8	12.87	0	35.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	205.0	0	SC	8	12.81	0	35.24	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	210.0	0	SC	8	12.78	0	35.24	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	215.0	0	SC	8	12.76	0	35.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	220.0	0	SC	8	12.75	0	35.24	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	225.0	0	SC	8	12.72	0	35.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	230.0	0	SC	8	12.70	0	35.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	235.0	0	SC	8	12.68	0	35.23	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	240.0	0	SC	8	12.68	0	35.22	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	245.0	0	SC	8	12.63	0	35.22	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	250.0	0	SC	8	12.26	0	35.19	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	255.0	0	SC	8	11.87	0	35.13	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	260.0	0	SC	8	11.76	0	35.13	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	265.0	0	SC	8	11.69	0	35.11	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	270.0	0	SC	8	11.55	0	35.11	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	275.0	0	SC	8	11.26	0	35.07	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	280.0	0	SC	8	10.96	0	35.04	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	285.0	0	SC	8	10.84	0	35.03	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	290.0	0	SC	8	10.60	0	35.00	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	295.0	0	SC	8	10.44	0	34.98	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	300.0	0	SC	8	10.30	0	34.96	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	305.0	0	SC	8	10.21	0	34.96	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	310.0	0	SC	8	10.14	0	34.95	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	315.0	0	SC	8	10.10	0	34.95	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	320.0	0	SC	8	10.02	0	34.94	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	325.0	0	SC	8	9.95	0	34.93	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	330.0	0	SC	8	9.84	0	34.91	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	335.0	0	SC	8	9.68	0	34.89	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	340.0	0	SC	8	9.60	0	34.88	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	345.0	0	SC	8	9.41	0	34.86	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	350.0	0	SC	8	9.22	0	34.84	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	355.0	0	SC	8	9.15	0	34.84	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	360.0	0	SC	8	9.09	0	34.83	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	365.0	0	SC	8	8.97	0	34.82	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	370.0	0	SC	8	8.88	0	34.82	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	375.0	0	SC	8	8.85	0	34.82	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	380.0	0	SC	8	8.84	0	34.81	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	385.0	0	SC	8	8.81	0	34.82	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	390.0	0	SC	8	8.77	0	34.81	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	395.0	0	SC	8	8.74	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	400.0	0	SC	8	8.74	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	405.0	0	SC	8	8.69	0	34.79	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	410.0	0	SC	8	8.62	0	34.78	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	415.0	0	SC	8	8.60	0	34.78	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	420.0	0	SC	8	8.57	0	34.78	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	425.0	0	SC	8	8.52	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	430.0	0	SC	8	8.44	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	435.0	0	SC	8	8.30	0	34.75	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	440.0	0	SC	8	8.22	0	34.74	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	445.0	0	SC	8	8.11	0	34.72	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	450.0	0	SC	8	8.02	0	34.72	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	455.0	0	SC	8	7.87	0	34.71	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	460.0	0	SC	8	7.76	0	34.70	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	465.0	0	SC	8	7.67	0	34.69	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	470.0	0	SC	8	7.55	0	34.67	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	475.0	0	SC	8	7.30	0	34.64	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	480.0	0	SC	8	7.21	0	34.64	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	485.0	0	SC	8	7.16	0	34.63	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	490.0	0	SC	8	7.11	0	34.63	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	495.0	0	SC	8	7.00	0	34.63	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	500.0	0	SC	8	6.82	0	34.61	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	505.0	0	SC	8	6.80	0	34.61	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	510.0	0	SC	8	6.67	0	34.60	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	515.0	0	SC	8	6.44	0	34.59	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	520.0	0	SC	8	6.30	0	34.57	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	525.0	0	SC	8	6.22	0	34.57	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	530.0	0	SC	8	6.06	0	34.56	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	535.0	0	SC	8	5.97	0	34.55	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	540.0	0	SC	8	5.87	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	545.0	0	SC	8	5.73	0	34.56	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	550.0	0	SC	8	5.63	0	34.55	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	555.0	0	SC	8	5.60	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	560.0	0	SC	8	5.56	0	34.55	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	565.0	0	SC	8	5.54	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	570.0	0	SC	8	5.50	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	575.0	0	SC	8	5.47	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	580.0	0	SC	8	5.46	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	585.0	0	SC	8	5.45	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	590.0	0	SC	8	5.43	4	34.55	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	595.0	0	SC	8	5.40	4	34.53	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	600.0	0	SC	8	5.34	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	605.0	0	SC	8	5.31	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	610.0	0	SC	8	5.28	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	615.0	0	SC	8	5.25	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	620.0	0	SC	8	5.22	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	625.0	0	SC	8	5.22	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	630.0	0	SC	8	5.21	4	34.54	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	635.0	0	SC	8	5.20	4	34.53	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	640.0	0	SC	8	5.20	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	645.0	0	SC	8	5.20	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	650.0	0	SC	8	5.20	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	655.0	0	SC	8	5.20	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	660.0	0	SC	8	5.19	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	665.0	0	SC	8	5.18	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	670.0	0	SC	8	5.18	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	675.0	0	SC	8	5.16	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	680.0	0	SC	8	5.14	4	34.54	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	685.0	0	SC	8	5.12	4	34.52	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	690.0	0	SC	8	5.10	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	695.0	0	SC	8	5.09	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	700.0	0	SC	8	5.07	4	34.52	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	705.0	0	SC	8	5.06	4	34.51	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	710.0	0	SC	8	5.06	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	715.0	0	SC	8	5.06	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	720.0	0	SC	8	5.05	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	725.0	0	SC	8	5.05	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	730.0	0	SC	8	5.04	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	735.0	0	SC	8	5.03	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	740.0	0	SC	8	5.01	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	745.0	0	SC	8	4.98	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	750.0	0	SC	8	4.96	0	34.52	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	755.0	0	SC	8	4.95	4	34.53	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	760.0	0	SC	8	4.94	4	34.52	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	765.0	0	SC	8	4.94	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	770.0	0	SC	8	4.92	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	775.0	0	SC	8	4.88	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	780.0	0	SC	8	4.87	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	785.0	0	SC	8	4.86	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	790.0	0	SC	8	4.84	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	795.0	0	SC	8	4.84	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	800.0	0	SC	8	4.84	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	805.0	0	SC	8	4.84	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	810.0	0	SC	8	4.84	0	34.53	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	815.0	0	SC	8	4.84	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	820.0	0	SC	8	4.83	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	825.0	0	SC	8	4.80	4	34.55	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	830.0	0	SC	8	4.78	4	34.54	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	835.0	0	SC	8	4.76	0	34.54	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	840.0	0	SC	8	4.76	0	34.55	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	845.0	0	SC	8	4.75	0	34.56	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	850.0	0	SC	8	4.75	0	34.56	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	855.0	0	SC	8	4.73	0	34.57	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	860.0	0	SC	8	4.69	4	34.60	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	865.0	0	SC	8	4.70	4	34.59	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	870.0	0	SC	8	4.69	4	34.60	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	875.0	0	SC	8	4.69	4	34.59	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	880.0	0	SC	8	4.69	0	34.60	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	885.0	0	SC	8	4.68	4	34.60	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	890.0	0	SC	8	4.68	4	34.59	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	895.0	0	SC	8	4.68	0	34.60	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	900.0	0	SC	8	4.67	0	34.60	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	905.0	0	SC	8	4.65	0	34.61	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	910.0	0	SC	8	4.63	0	34.61	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	915.0	0	SC	8	4.63	0	34.61	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	920.0	0	SC	8	4.62	0	34.63	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	925.0	0	SC	8	4.62	0	34.63	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	930.0	0	SC	8	4.62	0	34.64	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	935.0	0	SC	8	4.62	0	34.65	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	940.0	0	SC	8	4.60	0	34.65	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	945.0	0	SC	8	4.59	0	34.67	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	950.0	0	SC	8	4.58	0	34.69	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	955.0	0	SC	8	4.58	0	34.69	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	960.0	0	SC	8	4.57	0	34.70	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	965.0	0	SC	8	4.57	0	34.70	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	970.0	0	SC	8	4.58	0	34.71	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	975.0	0	SC	8	4.58	0	34.71	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	980.0	0	SC	8	4.59	0	34.71	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	985.0	0	SC	8	4.59	0	34.72	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	990.0	0	SC	8	4.58	0	34.72	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	995.0	0	SC	8	4.59	0	34.74	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1000.0	0	SC	8	4.59	0	34.74	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1005.0	0	SC	8	4.60	0	34.74	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1010.0	0	SC	8	4.59	0	34.74	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1015.0	0	SC	8	4.59	0	34.75	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1020.0	0	SC	8	4.59	0	34.76	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1025.0	0	SC	8	4.59	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1030.0	0	SC	8	4.55	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1035.0	0	SC	8	4.52	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1040.0	0	SC	8	4.53	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1045.0	0	SC	8	4.52	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1050.0	0	SC	8	4.51	0	34.77	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1055.0	0	SC	8	4.52	0	34.78	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1060.0	0	SC	8	4.56	0	34.79	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1065.0	0	SC	8	4.56	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1070.0	0	SC	8	4.55	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1075.0	0	SC	8	4.55	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1080.0	0	SC	8	4.52	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1085.0	0	SC	8	4.50	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1090.0	0	SC	8	4.48	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1095.0	0	SC	8	4.46	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1100.0	0	SC	8	4.45	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1105.0	0	SC	8	4.45	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1110.0	0	SC	8	4.45	0	34.80	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1115.0	0	SC	8	4.45	0	34.81	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1120.0	0	SC	8	4.45	0	34.81	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1125.0	0	SC	8	4.45	0	34.81	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1130.0	0	SC	8	4.45	0	34.81	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1135.0	0	SC	8	4.46	0	34.82	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1140.0	0	SC	8	4.46	0	34.82	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1145.0	0	SC	8	4.46	0	34.83	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1150.0	0	SC	8	4.44	0	34.84	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1155.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1160.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1165.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1170.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1175.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1180.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1185.0	0	SC	8	4.44	0	34.86	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1190.0	0	SC	8	4.44	0	34.86	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1195.0	0	SC	8	4.44	0	34.86	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1200.0	0	SC	8	4.44	0	34.86	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1205.0	0	SC	8	4.45	4	34.86	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1210.0	0	SC	8	4.47	4	34.85	4
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1215.0	0	SC	8	4.47	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1220.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	001	B	07/02/1988	00:00	-22.2000	1.0700	0	1225.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	0.0	0	SC	8	28.30	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	5.0	0	SC	8	28.30	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	10.0	0	SC	8	28.30	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	15.0	0	SC	8	28.28	0	35.46	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	20.0	0	SC	8	28.25	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	25.0	0	SC	8	28.25	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	30.0	0	SC	8	28.25	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	35.0	0	SC	8	28.26	0	35.46	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	40.0	0	SC	8	28.29	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	45.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	50.0	0	SC	8	28.12	0	35.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	55.0	0	SC	8	27.50	0	36.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	60.0	0	SC	8	26.09	0	36.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	65.0	0	SC	8	24.08	0	36.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	70.0	0	SC	8	21.33	0	36.01	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	75.0	0	SC	8	19.45	0	35.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	80.0	0	SC	8	19.00	0	35.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	85.0	0	SC	8	18.22	0	35.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	90.0	0	SC	8	17.34	0	35.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	95.0	0	SC	8	16.50	0	35.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	100.0	0	SC	8	15.93	0	35.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	105.0	0	SC	8	15.75	0	35.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	110.0	0	SC	8	15.58	0	35.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	115.0	0	SC	8	15.28	0	35.50	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	120.0	0	SC	8	15.07	0	35.49	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	125.0	0	SC	8	14.95	0	35.48	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	130.0	0	SC	8	14.81	0	35.46	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	135.0	0	SC	8	14.59	0	35.44	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	140.0	0	SC	8	14.45	0	35.41	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	145.0	0	SC	8	14.38	0	35.42	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	150.0	0	SC	8	14.34	0	35.41	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	155.0	0	SC	8	14.26	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	160.0	0	SC	8	14.16	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	165.0	0	SC	8	14.13	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	170.0	0	SC	8	14.09	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	175.0	0	SC	8	13.99	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	180.0	0	SC	8	13.91	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	185.0	0	SC	8	13.87	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	190.0	0	SC	8	13.81	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	195.0	0	SC	8	13.65	0	35.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	200.0	0	SC	8	13.57	0	35.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	205.0	0	SC	8	13.53	0	35.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	210.0	0	SC	8	13.50	0	35.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	215.0	0	SC	8	13.39	0	35.30	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	220.0	0	SC	8	13.32	0	35.30	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	225.0	0	SC	8	13.20	0	35.28	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	230.0	0	SC	8	13.06	0	35.27	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	235.0	0	SC	8	12.98	0	35.25	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	240.0	0	SC	8	12.87	0	35.25	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	245.0	0	SC	8	12.83	0	35.24	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	250.0	0	SC	8	12.69	0	35.23	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	255.0	0	SC	8	12.53	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	260.0	0	SC	8	12.47	0	35.21	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	265.0	0	SC	8	12.40	0	35.19	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	270.0	0	SC	8	12.27	0	35.19	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	275.0	0	SC	8	12.17	0	35.17	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	280.0	0	SC	8	12.06	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	285.0	0	SC	8	11.91	0	35.15	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	290.0	0	SC	8	11.83	0	35.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	295.0	0	SC	8	11.72	0	35.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	300.0	0	SC	8	11.45	0	35.10	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	305.0	0	SC	8	11.27	0	35.08	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	310.0	0	SC	8	11.11	0	35.07	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	315.0	0	SC	8	11.02	0	35.05	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	320.0	0	SC	8	10.96	0	35.05	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	325.0	0	SC	8	10.76	0	35.03	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	330.0	0	SC	8	10.62	0	35.01	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	335.0	0	SC	8	10.54	0	35.01	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	340.0	0	SC	8	10.34	0	34.98	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	345.0	0	SC	8	10.26	0	34.97	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	350.0	0	SC	8	10.15	0	34.96	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	355.0	0	SC	8	10.12	0	34.96	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	360.0	0	SC	8	10.02	0	34.95	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	365.0	0	SC	8	9.87	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	370.0	0	SC	8	9.76	0	34.92	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	375.0	0	SC	8	9.65	0	34.91	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	380.0	0	SC	8	9.43	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	385.0	0	SC	8	9.26	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	390.0	0	SC	8	9.14	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	395.0	0	SC	8	9.04	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	400.0	0	SC	8	8.92	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	405.0	0	SC	8	8.82	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	410.0	0	SC	8	8.66	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	415.0	0	SC	8	8.58	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	420.0	0	SC	8	8.44	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	425.0	0	SC	8	8.35	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	430.0	0	SC	8	8.22	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	435.0	0	SC	8	8.12	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	440.0	0	SC	8	8.05	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	445.0	0	SC	8	8.00	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	450.0	0	SC	8	7.96	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	455.0	0	SC	8	7.91	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	460.0	0	SC	8	7.84	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	465.0	0	SC	8	7.72	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	470.0	0	SC	8	7.63	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	475.0	0	SC	8	7.52	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	480.0	0	SC	8	7.49	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	485.0	0	SC	8	7.36	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	490.0	0	SC	8	7.26	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	495.0	0	SC	8	7.15	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	500.0	0	SC	8	7.06	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	505.0	0	SC	8	7.02	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	510.0	0	SC	8	6.90	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	515.0	0	SC	8	6.81	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	520.0	0	SC	8	6.74	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	525.0	0	SC	8	6.66	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	530.0	0	SC	8	6.58	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	535.0	0	SC	8	6.42	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	540.0	0	SC	8	6.39	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	545.0	0	SC	8	6.37	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	550.0	0	SC	8	6.37	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	555.0	0	SC	8	6.34	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	560.0	0	SC	8	6.24	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	565.0	0	SC	8	6.18	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	570.0	0	SC	8	6.04	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	575.0	0	SC	8	6.00	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	580.0	0	SC	8	5.98	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	585.0	0	SC	8	5.93	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	590.0	0	SC	8	5.88	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	595.0	0	SC	8	5.84	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	600.0	0	SC	8	5.78	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	605.0	0	SC	8	5.68	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	610.0	0	SC	8	5.60	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	615.0	0	SC	8	5.56	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	620.0	0	SC	8	5.52	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	625.0	0	SC	8	5.50	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	630.0	0	SC	8	5.43	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	635.0	0	SC	8	5.39	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	640.0	0	SC	8	5.35	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	645.0	0	SC	8	5.32	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	650.0	0	SC	8	5.25	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	655.0	0	SC	8	5.21	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	660.0	0	SC	8	5.19	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	665.0	0	SC	8	5.16	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	670.0	0	SC	8	5.14	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	675.0	0	SC	8	5.12	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	680.0	0	SC	8	5.08	4	34.61	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	685.0	0	SC	8	5.06	4	34.60	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	690.0	0	SC	8	5.04	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	695.0	0	SC	8	5.03	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	700.0	0	SC	8	5.02	4	34.61	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	705.0	0	SC	8	5.01	4	34.60	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	710.0	0	SC	8	4.99	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	715.0	0	SC	8	4.98	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	720.0	0	SC	8	4.97	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	725.0	0	SC	8	4.94	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	730.0	0	SC	8	4.93	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	735.0	0	SC	8	4.91	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	740.0	0	SC	8	4.90	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	745.0	0	SC	8	4.88	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	750.0	0	SC	8	4.88	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	755.0	0	SC	8	4.88	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	760.0	0	SC	8	4.86	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	765.0	0	SC	8	4.84	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	770.0	0	SC	8	4.83	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	775.0	0	SC	8	4.81	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	780.0	0	SC	8	4.80	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	785.0	0	SC	8	4.80	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	790.0	0	SC	8	4.79	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	795.0	0	SC	8	4.78	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	800.0	0	SC	8	4.75	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	805.0	0	SC	8	4.75	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	810.0	0	SC	8	4.75	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	815.0	0	SC	8	4.73	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	820.0	0	SC	8	4.72	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	825.0	0	SC	8	4.72	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	830.0	0	SC	8	4.72	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	835.0	0	SC	8	4.72	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	840.0	0	SC	8	4.70	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	845.0	0	SC	8	4.70	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	850.0	0	SC	8	4.68	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	855.0	0	SC	8	4.66	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	860.0	0	SC	8	4.65	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	865.0	0	SC	8	4.65	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	870.0	0	SC	8	4.65	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	875.0	0	SC	8	4.63	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	880.0	0	SC	8	4.62	4	34.66	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	885.0	0	SC	8	4.62	4	34.65	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	890.0	0	SC	8	4.61	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	895.0	0	SC	8	4.62	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	900.0	0	SC	8	4.62	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	905.0	0	SC	8	4.62	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	910.0	0	SC	8	4.62	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	915.0	0	SC	8	4.61	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	920.0	0	SC	8	4.62	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	925.0	0	SC	8	4.61	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	930.0	0	SC	8	4.60	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	935.0	0	SC	8	4.60	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	940.0	0	SC	8	4.59	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	945.0	0	SC	8	4.59	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	950.0	0	SC	8	4.59	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	955.0	0	SC	8	4.58	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	960.0	0	SC	8	4.58	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	965.0	0	SC	8	4.58	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	970.0	0	SC	8	4.57	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	975.0	0	SC	8	4.57	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	980.0	0	SC	8	4.56	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	985.0	0	SC	8	4.54	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	990.0	0	SC	8	4.54	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	995.0	0	SC	8	4.53	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1000.0	0	SC	8	4.52	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1005.0	0	SC	8	4.51	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1010.0	0	SC	8	4.51	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1015.0	0	SC	8	4.51	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1020.0	0	SC	8	4.51	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1025.0	0	SC	8	4.51	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1030.0	0	SC	8	4.52	4	34.74	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1035.0	0	SC	8	4.53	4	34.72	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1040.0	0	SC	8	4.53	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1045.0	0	SC	8	4.53	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1050.0	0	SC	8	4.52	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1055.0	0	SC	8	4.51	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1060.0	0	SC	8	4.51	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1065.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1070.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1075.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1080.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1085.0	0	SC	8	4.50	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1090.0	0	SC	8	4.50	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1095.0	0	SC	8	4.50	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1100.0	0	SC	8	4.51	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1105.0	0	SC	8	4.52	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1110.0	0	SC	8	4.52	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1115.0	0	SC	8	4.51	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1120.0	0	SC	8	4.50	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1125.0	0	SC	8	4.50	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1130.0	0	SC	8	4.50	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1135.0	0	SC	8	4.50	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1140.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1145.0	0	SC	8	4.49	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1150.0	0	SC	8	4.49	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1155.0	0	SC	8	4.49	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1160.0	0	SC	8	4.49	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1165.0	0	SC	8	4.50	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1170.0	0	SC	8	4.50	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1175.0	0	SC	8	4.50	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1180.0	0	SC	8	4.50	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1185.0	0	SC	8	4.50	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1190.0	0	SC	8	4.50	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1195.0	0	SC	8	4.49	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1200.0	0	SC	8	4.50	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1205.0	0	SC	8	4.51	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1210.0	0	SC	8	4.51	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1215.0	0	SC	8	4.50	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1220.0	0	SC	8	4.50	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.5000	0	1225.0	0	SC	8	4.50	0	34.89	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	0.0	0	SC	8	28.02	0	35.21	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	5.0	0	SC	8	28.03	0	35.22	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	10.0	0	SC	8	28.05	0	35.23	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	15.0	0	SC	8	28.17	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	20.0	0	SC	8	28.16	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	25.0	0	SC	8	28.15	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	30.0	0	SC	8	28.25	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	35.0	0	SC	8	28.29	0	35.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	40.0	0	SC	8	28.25	0	35.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	45.0	0	SC	8	28.16	0	35.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	50.0	0	SC	8	27.46	0	36.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	55.0	0	SC	8	26.26	0	36.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	60.0	0	SC	8	23.58	0	36.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	65.0	0	SC	8	21.50	0	36.04	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	70.0	0	SC	8	19.74	0	35.93	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	75.0	0	SC	8	17.88	0	35.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	80.0	0	SC	8	17.10	0	35.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	85.0	0	SC	8	16.63	0	35.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	90.0	0	SC	8	16.28	0	35.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	95.0	0	SC	8	15.85	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	100.0	0	SC	8	15.59	0	35.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	105.0	0	SC	8	15.50	0	35.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	110.0	0	SC	8	15.40	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	115.0	0	SC	8	15.26	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	120.0	0	SC	8	15.16	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	125.0	0	SC	8	15.04	0	35.49	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	130.0	0	SC	8	15.01	0	35.48	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	135.0	0	SC	8	14.92	0	35.48	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	140.0	0	SC	8	14.76	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	145.0	0	SC	8	14.70	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	150.0	0	SC	8	14.53	0	35.43	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	155.0	0	SC	8	14.43	0	35.42	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	160.0	0	SC	8	14.29	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	165.0	0	SC	8	14.21	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	170.0	0	SC	8	14.20	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	175.0	0	SC	8	14.14	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	180.0	0	SC	8	14.06	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	185.0	0	SC	8	13.94	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	190.0	0	SC	8	13.84	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	195.0	0	SC	8	13.72	0	35.31	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	200.0	0	SC	8	13.65	0	35.31	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	205.0	0	SC	8	13.56	0	35.30	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	210.0	0	SC	8	13.51	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	215.0	0	SC	8	13.39	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	220.0	0	SC	8	13.27	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	225.0	0	SC	8	13.16	0	35.26	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	230.0	0	SC	8	13.08	0	35.24	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	235.0	0	SC	8	12.97	0	35.22	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	240.0	0	SC	8	12.70	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	245.0	0	SC	8	12.52	0	35.17	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	250.0	0	SC	8	12.42	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	255.0	0	SC	8	12.30	0	35.15	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	260.0	0	SC	8	12.16	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	265.0	0	SC	8	12.11	0	35.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	270.0	0	SC	8	12.02	0	35.11	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	275.0	0	SC	8	11.94	0	35.11	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	280.0	0	SC	8	11.73	0	35.09	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	285.0	0	SC	8	11.58	0	35.07	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	290.0	0	SC	8	11.55	0	35.07	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	295.0	0	SC	8	11.52	0	35.09	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	300.0	0	SC	8	11.44	0	35.07	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	305.0	0	SC	8	11.37	0	35.07	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	310.0	0	SC	8	11.21	0	35.05	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	315.0	0	SC	8	11.13	0	35.04	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	320.0	0	SC	8	10.98	0	35.02	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	325.0	0	SC	8	10.94	0	35.02	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	330.0	0	SC	8	10.78	0	35.01	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	335.0	0	SC	8	10.60	0	34.98	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	340.0	0	SC	8	10.48	0	34.97	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	345.0	0	SC	8	10.23	0	34.93	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	350.0	0	SC	8	10.08	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	355.0	0	SC	8	9.98	0	34.91	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	360.0	0	SC	8	9.89	0	34.90	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	365.0	0	SC	8	9.88	0	34.91	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	370.0	0	SC	8	9.68	0	34.89	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	375.0	0	SC	8	9.52	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	380.0	0	SC	8	9.46	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	385.0	0	SC	8	9.39	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	390.0	0	SC	8	9.30	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	395.0	0	SC	8	9.20	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	400.0	0	SC	8	9.14	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	405.0	0	SC	8	9.05	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	410.0	0	SC	8	8.93	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	415.0	0	SC	8	8.82	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	420.0	0	SC	8	8.77	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	425.0	0	SC	8	8.70	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	430.0	0	SC	8	8.68	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	435.0	0	SC	8	8.56	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	440.0	0	SC	8	8.46	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	445.0	0	SC	8	8.38	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	450.0	0	SC	8	8.21	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	455.0	0	SC	8	8.22	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	460.0	0	SC	8	8.15	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	465.0	0	SC	8	8.08	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	470.0	0	SC	8	8.01	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	475.0	0	SC	8	7.93	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	480.0	0	SC	8	7.81	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	485.0	0	SC	8	7.70	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	490.0	0	SC	8	7.53	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	495.0	0	SC	8	7.46	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	500.0	0	SC	8	7.40	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	505.0	0	SC	8	7.26	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	510.0	0	SC	8	7.18	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	515.0	0	SC	8	7.06	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	520.0	0	SC	8	7.02	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	525.0	0	SC	8	6.96	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	530.0	0	SC	8	6.94	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	535.0	0	SC	8	6.89	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	540.0	0	SC	8	6.86	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	545.0	0	SC	8	6.83	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	550.0	0	SC	8	6.79	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	555.0	0	SC	8	6.75	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	560.0	0	SC	8	6.74	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	565.0	0	SC	8	6.71	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	570.0	0	SC	8	6.65	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	575.0	0	SC	8	6.63	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	580.0	0	SC	8	6.56	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	585.0	0	SC	8	6.49	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	590.0	0	SC	8	6.46	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	595.0	0	SC	8	6.43	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	600.0	0	SC	8	6.39	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	605.0	0	SC	8	6.33	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	610.0	0	SC	8	6.31	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	615.0	0	SC	8	6.28	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	620.0	0	SC	8	6.23	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	625.0	0	SC	8	6.17	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	630.0	0	SC	8	6.11	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	635.0	0	SC	8	6.10	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	640.0	0	SC	8	6.08	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	645.0	0	SC	8	6.05	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	650.0	0	SC	8	6.02	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	655.0	0	SC	8	5.99	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	660.0	0	SC	8	5.97	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	665.0	0	SC	8	5.94	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	670.0	0	SC	8	5.90	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	675.0	0	SC	8	5.88	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	680.0	0	SC	8	5.87	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	685.0	0	SC	8	5.86	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	690.0	0	SC	8	5.81	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	695.0	0	SC	8	5.76	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	700.0	0	SC	8	5.74	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	705.0	0	SC	8	5.67	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	710.0	0	SC	8	5.64	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	715.0	0	SC	8	5.61	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	720.0	0	SC	8	5.57	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	725.0	0	SC	8	5.55	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	730.0	0	SC	8	5.53	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	735.0	0	SC	8	5.44	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	740.0	0	SC	8	5.42	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	745.0	0	SC	8	5.44	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	750.0	0	SC	8	5.41	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	755.0	0	SC	8	5.42	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	760.0	0	SC	8	5.34	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	765.0	0	SC	8	5.32	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	770.0	0	SC	8	5.33	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	775.0	0	SC	8	5.32	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	780.0	0	SC	8	5.27	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	785.0	0	SC	8	5.24	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	790.0	0	SC	8	5.22	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	795.0	0	SC	8	5.20	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	800.0	0	SC	8	5.18	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	805.0	0	SC	8	5.16	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	810.0	0	SC	8	5.14	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	815.0	0	SC	8	5.15	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	820.0	0	SC	8	5.17	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	825.0	0	SC	8	5.16	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	830.0	0	SC	8	5.14	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	835.0	0	SC	8	5.13	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	840.0	0	SC	8	5.09	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	845.0	0	SC	8	5.07	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	850.0	0	SC	8	5.04	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	855.0	0	SC	8	5.02	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	860.0	0	SC	8	4.99	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	865.0	0	SC	8	4.95	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	870.0	0	SC	8	4.93	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	875.0	0	SC	8	4.90	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	880.0	0	SC	8	4.88	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	885.0	0	SC	8	4.87	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	890.0	0	SC	8	4.85	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	895.0	0	SC	8	4.84	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	900.0	0	SC	8	4.85	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	905.0	0	SC	8	4.88	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	910.0	0	SC	8	4.87	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	915.0	0	SC	8	4.86	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	920.0	0	SC	8	4.81	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	925.0	0	SC	8	4.78	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	930.0	0	SC	8	4.78	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	935.0	0	SC	8	4.77	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	940.0	0	SC	8	4.74	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	945.0	0	SC	8	4.73	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	950.0	0	SC	8	4.72	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	955.0	0	SC	8	4.69	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	960.0	0	SC	8	4.68	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	965.0	0	SC	8	4.67	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	970.0	0	SC	8	4.66	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	975.0	0	SC	8	4.65	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	980.0	0	SC	8	4.63	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	985.0	0	SC	8	4.65	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	990.0	0	SC	8	4.63	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	995.0	0	SC	8	4.63	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1000.0	0	SC	8	4.62	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1005.0	0	SC	8	4.61	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1010.0	0	SC	8	4.63	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1015.0	0	SC	8	4.63	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1020.0	0	SC	8	4.63	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1025.0	0	SC	8	4.63	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1030.0	0	SC	8	4.63	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1035.0	0	SC	8	4.65	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1040.0	0	SC	8	4.65	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1045.0	0	SC	8	4.63	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1050.0	0	SC	8	4.62	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1055.0	0	SC	8	4.62	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1060.0	0	SC	8	4.60	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1065.0	0	SC	8	4.59	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1070.0	0	SC	8	4.59	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1075.0	0	SC	8	4.60	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1080.0	0	SC	8	4.59	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1085.0	0	SC	8	4.61	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1090.0	0	SC	8	4.62	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1095.0	0	SC	8	4.63	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1100.0	0	SC	8	4.65	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1105.0	0	SC	8	4.65	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1110.0	0	SC	8	4.65	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1115.0	0	SC	8	4.63	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1120.0	0	SC	8	4.61	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1125.0	0	SC	8	4.61	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1130.0	0	SC	8	4.62	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1135.0	0	SC	8	4.61	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1140.0	0	SC	8	4.61	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1145.0	0	SC	8	4.60	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1150.0	0	SC	8	4.60	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1155.0	0	SC	8	4.59	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1160.0	0	SC	8	4.59	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1165.0	0	SC	8	4.58	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1170.0	0	SC	8	4.57	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1175.0	0	SC	8	4.59	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1180.0	0	SC	8	4.59	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1185.0	0	SC	8	4.59	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1190.0	0	SC	8	4.58	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1195.0	0	SC	8	4.58	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1200.0	0	SC	8	4.57	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1205.0	0	SC	8	4.57	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1210.0	0	SC	8	4.57	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1215.0	0	SC	8	4.57	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.5000	0	1220.0	0	SC	8	4.56	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	0.0	0	SC	8	28.36	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	5.0	0	SC	8	28.35	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	10.0	0	SC	8	28.35	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	15.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	20.0	0	SC	8	28.35	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	25.0	0	SC	8	28.35	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	30.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	35.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	40.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	45.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	50.0	0	SC	8	28.34	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	55.0	0	SC	8	28.34	0	35.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	60.0	0	SC	8	28.28	0	35.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	65.0	0	SC	8	26.99	0	36.05	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	70.0	0	SC	8	24.36		36.10	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	75.0	0	SC	8	20.54		35.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	80.0	0	SC	8	17.52	0	35.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	85.0	0	SC	8	16.74	0	35.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	90.0	0	SC	8	16.12	0	35.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	95.0	0	SC	8	15.97	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	100.0	0	SC	8	15.84	0	35.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	105.0	0	SC	8	15.62	0	35.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	110.0	0	SC	8	15.51	0	35.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	115.0	0	SC	8	15.39	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	120.0	0	SC	8	15.29	0	35.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	125.0	0	SC	8	15.19	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	130.0	0	SC	8	15.08	0	35.49	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	135.0	0	SC	8	15.02	0	35.49	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	140.0	0	SC	8	14.90	0	35.47	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	145.0	0	SC	8	14.80	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	150.0	0	SC	8	14.65	0	35.44	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	155.0	0	SC	8	14.53	0	35.43	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	160.0	0	SC	8	14.39	0	35.41	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	165.0	0	SC	8	14.30	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	170.0	0	SC	8	14.19	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	175.0	0	SC	8	14.13	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	180.0	0	SC	8	14.03	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	185.0	0	SC	8	13.92	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	190.0	0	SC	8	13.84	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	195.0	0	SC	8	13.75	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	200.0	0	SC	8	13.65	0	35.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	205.0	0	SC	8	13.61	0	35.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	210.0	0	SC	8	13.49	0	35.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	215.0	0	SC	8	13.35	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	220.0	0	SC	8	13.28	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	225.0	0	SC	8	13.25	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	230.0	0	SC	8	13.12	0	35.27	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	235.0	0	SC	8	13.06	0	35.27	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	240.0	0	SC	8	12.98	0	35.26	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	245.0	0	SC	8	12.93	0	35.25	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	250.0	0	SC	8	12.87	0	35.24	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	255.0	0	SC	8	12.75	0	35.24	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	260.0	0	SC	8	12.71	0	35.23	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	265.0	0	SC	8	12.64	0	35.22	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	270.0	0	SC	8	12.54	0	35.22	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	275.0	0	SC	8	12.44	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	280.0	0	SC	8	12.25	0	35.18	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	285.0	0	SC	8	12.02	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	290.0	0	SC	8	11.82	0	35.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	295.0	0	SC	8	11.67	0	35.11	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	300.0	0	SC	8	11.40	0	35.09	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	305.0	0	SC	8	11.25	0	35.08	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	310.0	0	SC	8	11.09	0	35.06	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	315.0	0	SC	8	10.98	0	35.05	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	320.0	0	SC	8	10.91	0	35.04	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	325.0	0	SC	8	10.76	0	35.03	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	330.0	0	SC	8	10.55	0	35.01	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	335.0	0	SC	8	10.47	0	34.99	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	340.0	0	SC	8	10.39	0	34.99	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	345.0	0	SC	8	10.22	0	34.97	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	350.0	0	SC	8	10.08	0	34.96	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	355.0	0	SC	8	9.99	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	360.0	0	SC	8	9.96	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	365.0	0	SC	8	9.90	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	370.0	0	SC	8	9.81	0	34.93	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	375.0	0	SC	8	9.72	0	34.92	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	380.0	0	SC	8	9.68	0	34.92	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	385.0	0	SC	8	9.58	0	34.90	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	390.0	0	SC	8	9.31	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	395.0	0	SC	8	9.21	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	400.0	0	SC	8	9.12	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	405.0	0	SC	8	8.90	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	410.0	0	SC	8	8.77	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	415.0	0	SC	8	8.55	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	420.0	0	SC	8	8.38	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	425.0	0	SC	8	8.27	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	430.0	0	SC	8	8.15	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	435.0	0	SC	8	8.02	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	440.0	0	SC	8	7.84	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	445.0	0	SC	8	7.79	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	450.0	0	SC	8	7.75	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	455.0	0	SC	8	7.57	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	460.0	0	SC	8	7.49	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	465.0	0	SC	8	7.37	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	470.0	0	SC	8	7.28	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	475.0	0	SC	8	7.20	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	480.0	0	SC	8	7.13	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	485.0	0	SC	8	6.99	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	490.0	0	SC	8	6.95	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	495.0	0	SC	8	6.90	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	500.0	0	SC	8	6.87	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	505.0	0	SC	8	6.73	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	510.0	0	SC	8	6.67	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	515.0	0	SC	8	6.63	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	520.0	0	SC	8	6.58	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	525.0	0	SC	8	6.56	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	530.0	0	SC	8	6.50	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	535.0	0	SC	8	6.41	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	540.0	0	SC	8	6.40	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	545.0	0	SC	8	6.36	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	550.0	0	SC	8	6.30	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	555.0	0	SC	8	6.23	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	560.0	0	SC	8	6.18	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	565.0	0	SC	8	6.15	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	570.0	0	SC	8	6.09	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	575.0	0	SC	8	6.04	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	580.0	0	SC	8	5.98	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	585.0	0	SC	8	5.88	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	590.0	0	SC	8	5.81	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	595.0	0	SC	8	5.77	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	600.0	0	SC	8	5.74	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	605.0	0	SC	8	5.70	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	610.0	0	SC	8	5.62	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	615.0	0	SC	8	5.55	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	620.0	0	SC	8	5.52	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	625.0	0	SC	8	5.48	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	630.0	0	SC	8	5.42	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	635.0	0	SC	8	5.37	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	640.0	0	SC	8	5.36	4	34.55	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	645.0	0	SC	8	5.34	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	650.0	0	SC	8	5.33	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	655.0	0	SC	8	5.31	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	660.0	0	SC	8	5.29	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	665.0	0	SC	8	5.27	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	670.0	0	SC	8	5.25	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	675.0	0	SC	8	5.23	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	680.0	0	SC	8	5.22	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	685.0	0	SC	8	5.18	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	690.0	0	SC	8	5.14	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	695.0	0	SC	8	5.12	4	34.56	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	700.0	0	SC	8	5.11	4	34.55	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	705.0	0	SC	8	5.09	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	710.0	0	SC	8	5.07	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	715.0	0	SC	8	5.06	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	720.0	0	SC	8	5.05	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	725.0	0	SC	8	5.04	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	730.0	0	SC	8	5.01	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	735.0	0	SC	8	5.00	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	740.0	0	SC	8	4.98	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	745.0	0	SC	8	4.97	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	750.0	0	SC	8	4.95	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	755.0	0	SC	8	4.94	4	34.56	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	760.0	0	SC	8	4.93	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	765.0	0	SC	8	4.92	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	770.0	0	SC	8	4.91	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	775.0	0	SC	8	4.90	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	780.0	0	SC	8	4.88	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	785.0	0	SC	8	4.87	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	790.0	0	SC	8	4.86	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	795.0	0	SC	8	4.86	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	800.0	0	SC	8	4.85	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	805.0	0	SC	8	4.83	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	810.0	0	SC	8	4.82	4	34.59	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	815.0	0	SC	8	4.81	4	34.58	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	820.0	0	SC	8	4.79	4	34.59	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	825.0	0	SC	8	4.78	4	34.58	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	830.0	0	SC	8	4.78	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	835.0	0	SC	8	4.78	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	840.0	0	SC	8	4.78	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	845.0	0	SC	8	4.77	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	850.0	0	SC	8	4.76	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	855.0	0	SC	8	4.76	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	860.0	0	SC	8	4.75	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	865.0	0	SC	8	4.73	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	870.0	0	SC	8	4.72	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	875.0	0	SC	8	4.71	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	880.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	885.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	890.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	895.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	900.0	0	SC	8	4.69	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	905.0	0	SC	8	4.67	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	910.0	0	SC	8	4.65	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	915.0	0	SC	8	4.65	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	920.0	0	SC	8	4.63	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	925.0	0	SC	8	4.63	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	930.0	0	SC	8	4.62	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	935.0	0	SC	8	4.62	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	940.0	0	SC	8	4.61	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	945.0	0	SC	8	4.61	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	950.0	0	SC	8	4.61	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	955.0	0	SC	8	4.60	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	960.0	0	SC	8	4.60	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	965.0	0	SC	8	4.60	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	970.0	0	SC	8	4.60	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	975.0	0	SC	8	4.59	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	980.0	0	SC	8	4.58	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	985.0	0	SC	8	4.57	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	990.0	0	SC	8	4.57	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	995.0	0	SC	8	4.55	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1000.0	0	SC	8	4.54	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1005.0	0	SC	8	4.54	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1010.0	0	SC	8	4.53	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1015.0	0	SC	8	4.53	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1020.0	0	SC	8	4.52	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1025.0	0	SC	8	4.53	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1030.0	0	SC	8	4.52	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1035.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1040.0	0	SC	8	4.49	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1045.0	0	SC	8	4.49	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1050.0	0	SC	8	4.48	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1055.0	0	SC	8	4.48	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1060.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1065.0	0	SC	8	4.48	4	34.77	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1070.0	0	SC	8	4.48	4	34.76	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1075.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1080.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1085.0	0	SC	8	4.49	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1090.0	0	SC	8	4.48	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1095.0	0	SC	8	4.48	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1100.0	0	SC	8	4.47	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1105.0	0	SC	8	4.47	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1110.0	0	SC	8	4.48	4	34.81	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1115.0	0	SC	8	4.49	4	34.80	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1120.0	0	SC	8	4.50	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1125.0	0	SC	8	4.50	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1130.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1135.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1140.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1145.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1150.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1155.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1160.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1165.0	0	SC	8	4.49	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1170.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1175.0	0	SC	8	4.50	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1180.0	0	SC	8	4.49	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1185.0	0	SC	8	4.49	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1190.0	0	SC	8	4.49	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1195.0	0	SC	8	4.49	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1200.0	0	SC	8	4.50	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1205.0	0	SC	8	4.49	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1210.0	0	SC	8	4.48	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1215.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1220.0	0	SC	8	4.45	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	3.0000	0	1225.0	0	SC	8	4.43	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	0.0	0	SC	8	28.19	0	35.34	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	5.0	0	SC	8	28.25	0	35.50	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	10.0	0	SC	8	28.26	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	15.0	0	SC	8	28.26	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	20.0	0	SC	8	28.26	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	25.0	0	SC	8	28.25	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	30.0	0	SC	8	28.25	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	35.0	0	SC	8	28.25	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	40.0	0	SC	8	28.25	0	35.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	45.0	0	SC	8	28.24	0	35.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	50.0	0	SC	8	27.77	0	36.18	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	55.0	0	SC	8	27.08	0	36.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	60.0	0	SC	8	25.12	0	36.14	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	65.0	0	SC	8	23.98	0	36.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	70.0	0	SC	8	21.56	0	36.02	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	75.0	0	SC	8	20.57	0	35.96	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	80.0	0	SC	8	18.29	0	35.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	85.0	0	SC	8	17.51	0	35.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	90.0	0	SC	8	17.22	0	35.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	95.0	0	SC	8	16.50	0	35.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	100.0	0	SC	8	16.14	0	35.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	105.0	0	SC	8	15.74	0	35.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	110.0	0	SC	8	15.55	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	115.0	0	SC	8	15.39	0	35.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	120.0	0	SC	8	15.28	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	125.0	0	SC	8	14.98	0	35.48	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	130.0	0	SC	8	14.80	0	35.46	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	135.0	0	SC	8	14.67	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	140.0	0	SC	8	14.56	0	35.43	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	145.0	0	SC	8	14.49	0	35.43	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	150.0	0	SC	8	14.39	0	35.42	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	155.0	0	SC	8	14.33	0	35.41	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	160.0	0	SC	8	14.26	0	35.41	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	165.0	0	SC	8	14.21	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	170.0	0	SC	8	14.14	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	175.0	0	SC	8	14.12	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	180.0	0	SC	8	14.06	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	185.0	0	SC	8	13.99	0	35.38	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	190.0	0	SC	8	13.95	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	195.0	0	SC	8	13.86	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	200.0	0	SC	8	13.81	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	205.0	0	SC	8	13.74	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	210.0	0	SC	8	13.66	0	35.34	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	215.0	0	SC	8	13.58	0	35.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	220.0	0	SC	8	13.46	0	35.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	225.0	0	SC	8	13.35	0	35.30	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	230.0	0	SC	8	13.29	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	235.0	0	SC	8	13.18	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	240.0	0	SC	8	13.09	0	35.27	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	245.0	0	SC	8	13.06	0	35.28	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	250.0	0	SC	8	13.01	0	35.26	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	255.0	0	SC	8	12.98	0	35.27	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	260.0	0	SC	8	12.76	0	35.24	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	265.0	0	SC	8	12.63	0	35.22	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	270.0	0	SC	8	12.47	0	35.22	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	275.0	0	SC	8	12.36	0	35.19	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	280.0	0	SC	8	12.22	0	35.19	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	285.0	0	SC	8	11.97	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	290.0	0	SC	8	11.72	0	35.13	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	295.0	0	SC	8	11.41	0	35.09	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	300.0	0	SC	8	11.18	0	35.07	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	305.0	0	SC	8	11.05	0	35.05	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	310.0	0	SC	8	10.66	0	35.00	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	315.0	0	SC	8	10.48	0	34.98	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	320.0	0	SC	8	10.40	0	34.97	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	325.0	0	SC	8	10.28	0	34.96	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	330.0	0	SC	8	10.16	0	34.95	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	335.0	0	SC	8	9.92	0	34.92	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	340.0	0	SC	8	9.75	0	34.90	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	345.0	0	SC	8	9.65	0	34.90	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	350.0	0	SC	8	9.56	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	355.0	0	SC	8	9.46	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	360.0	0	SC	8	9.40	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	365.0	0	SC	8	9.27	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	370.0	0	SC	8	9.18	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	375.0	0	SC	8	9.08	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	380.0	0	SC	8	8.97	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	385.0	0	SC	8	8.86	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	390.0	0	SC	8	8.73	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	395.0	0	SC	8	8.62	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	400.0	0	SC	8	8.52	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	405.0	0	SC	8	8.42	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	410.0	0	SC	8	8.36	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	415.0	0	SC	8	8.27	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	420.0	0	SC	8	8.21	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	425.0	0	SC	8	8.12	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	430.0	0	SC	8	8.05	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	435.0	0	SC	8	8.00	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	440.0	0	SC	8	7.90	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	445.0	0	SC	8	7.76	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	450.0	0	SC	8	7.66	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	455.0	0	SC	8	7.57	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	460.0	0	SC	8	7.46	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	465.0	0	SC	8	7.38	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	470.0	0	SC	8	7.32	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	475.0	0	SC	8	7.33	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	480.0	0	SC	8	7.31	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	485.0	0	SC	8	7.23	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	490.0	0	SC	8	7.18	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	495.0	0	SC	8	7.04	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	500.0	0	SC	8	6.99	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	505.0	0	SC	8	6.96	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	510.0	0	SC	8	6.87	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	515.0	0	SC	8	6.82	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	520.0	0	SC	8	6.79	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	525.0	0	SC	8	6.72	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	530.0	0	SC	8	6.66	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	535.0	0	SC	8	6.60	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	540.0	0	SC	8	6.57	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	545.0	0	SC	8	6.48	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	550.0	0	SC	8	6.40	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	555.0	0	SC	8	6.36	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	560.0	0	SC	8	6.28	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	565.0	0	SC	8	6.25	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	570.0	0	SC	8	6.23	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	575.0	0	SC	8	6.18	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	580.0	0	SC	8	6.13	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	585.0	0	SC	8	6.10	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	590.0	0	SC	8	6.09	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	595.0	0	SC	8	6.04	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	600.0	0	SC	8	6.01	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	605.0	0	SC	8	5.95	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	610.0	0	SC	8	5.89	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	615.0	0	SC	8	5.86	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	620.0	0	SC	8	5.78	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	625.0	0	SC	8	5.76	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	630.0	0	SC	8	5.75	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	635.0	0	SC	8	5.70	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	640.0	0	SC	8	5.67	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	645.0	0	SC	8	5.65	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	650.0	0	SC	8	5.62	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	655.0	0	SC	8	5.61	4	34.59	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	660.0	0	SC	8	5.58	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	665.0	0	SC	8	5.55	4	34.58	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	670.0	0	SC	8	5.53	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	675.0	0	SC	8	5.46	4	34.58	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	680.0	0	SC	8	5.44	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	685.0	0	SC	8	5.41	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	690.0	0	SC	8	5.40	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	695.0	0	SC	8	5.37	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	700.0	0	SC	8	5.34	4	34.59	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	705.0	0	SC	8	5.31	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	710.0	0	SC	8	5.28	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	715.0	0	SC	8	5.26	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	720.0	0	SC	8	5.26	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	725.0	0	SC	8	5.27	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	730.0	0	SC	8	5.26	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	735.0	0	SC	8	5.20	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	740.0	0	SC	8	5.16	4	34.58	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	745.0	0	SC	8	5.15	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	750.0	0	SC	8	5.12	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	755.0	0	SC	8	5.10	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	760.0	0	SC	8	5.06	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	765.0	0	SC	8	5.04	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	770.0	0	SC	8	5.02	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	775.0	0	SC	8	5.00	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	780.0	0	SC	8	4.99	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	785.0	0	SC	8	4.97	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	790.0	0	SC	8	4.96	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	795.0	0	SC	8	4.95	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	800.0	0	SC	8	4.95	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	805.0	0	SC	8	4.94	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	810.0	0	SC	8	4.94	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	815.0	0	SC	8	4.92	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	820.0	0	SC	8	4.91	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	825.0	0	SC	8	4.88	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	830.0	0	SC	8	4.88	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	835.0	0	SC	8	4.88	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	840.0	0	SC	8	4.85	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	845.0	0	SC	8	4.84	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	850.0	0	SC	8	4.81	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	855.0	0	SC	8	4.80	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	860.0	0	SC	8	4.78	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	865.0	0	SC	8	4.76	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	870.0	0	SC	8	4.74	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	875.0	0	SC	8	4.72	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	880.0	0	SC	8	4.71	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	885.0	0	SC	8	4.71	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	890.0	0	SC	8	4.70	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	895.0	0	SC	8	4.69	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	900.0	0	SC	8	4.68	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	905.0	0	SC	8	4.68	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	910.0	0	SC	8	4.66	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	915.0	0	SC	8	4.65	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	920.0	0	SC	8	4.63	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	925.0	0	SC	8	4.62	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	930.0	0	SC	8	4.61	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	935.0	0	SC	8	4.61	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	940.0	0	SC	8	4.62	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	945.0	0	SC	8	4.62	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	950.0	0	SC	8	4.62	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	955.0	0	SC	8	4.61	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	960.0	0	SC	8	4.60	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	965.0	0	SC	8	4.60	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	970.0	0	SC	8	4.60	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	975.0	0	SC	8	4.57	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	980.0	0	SC	8	4.56	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	985.0	0	SC	8	4.55	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	990.0	0	SC	8	4.55	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	995.0	0	SC	8	4.55	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1000.0	0	SC	8	4.55	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1005.0	0	SC	8	4.55	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1010.0	0	SC	8	4.55	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1015.0	0	SC	8	4.54	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1020.0	0	SC	8	4.53	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1025.0	0	SC	8	4.53	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1030.0	0	SC	8	4.53	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1035.0	0	SC	8	4.52	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1040.0	0	SC	8	4.53	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1045.0	0	SC	8	4.54	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1050.0	0	SC	8	4.55	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1055.0	0	SC	8	4.55	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1060.0	0	SC	8	4.55	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1065.0	0	SC	8	4.55	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1070.0	0	SC	8	4.55	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1075.0	0	SC	8	4.54	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1080.0	0	SC	8	4.54	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1085.0	0	SC	8	4.54	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1090.0	0	SC	8	4.55	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1095.0	0	SC	8	4.53	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1100.0	0	SC	8	4.53	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1105.0	0	SC	8	4.53	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1110.0	0	SC	8	4.53	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1115.0	0	SC	8	4.52	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1120.0	0	SC	8	4.52	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1125.0	0	SC	8	4.52	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1130.0	0	SC	8	4.51	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1135.0	0	SC	8	4.52	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1140.0	0	SC	8	4.54	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1145.0	0	SC	8	4.54	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1150.0	0	SC	8	4.55	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1155.0	0	SC	8	4.53	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1160.0	0	SC	8	4.54	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1165.0	0	SC	8	4.55	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1170.0	0	SC	8	4.54	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1175.0	0	SC	8	4.54	4	34.84	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1180.0	0	SC	8	4.54	4	34.82	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1185.0	0	SC	8	4.55	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1190.0	0	SC	8	4.55	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1195.0	0	SC	8	4.56	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1200.0	0	SC	8	4.56	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1205.0	0	SC	8	4.55	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1210.0	0	SC	8	4.55	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1215.0	0	SC	8	4.55	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	4.0000	0	1220.0	0	SC	8	4.55	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	0.0	0	SC	8	28.30	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	5.0	0	SC	8	28.30	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	10.0	0	SC	8	28.29	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	15.0	0	SC	8	28.29	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	20.0	0	SC	8	28.30	0	35.51	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	25.0	0	SC	8	28.30	0	35.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	30.0	0	SC	8	28.29	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	35.0	0	SC	8	28.30	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	40.0	0	SC	8	28.30	0	35.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	45.0	0	SC	8	28.30	0	35.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	50.0	0	SC	8	28.19	0	35.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	55.0	0	SC	8	26.82	0	36.11	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	60.0	0	SC	8	24.49		36.15	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	65.0	0	SC	8	20.52		35.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	70.0	0	SC	8	18.63	0	35.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	75.0	0	SC	8	18.07	0	35.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	80.0	0	SC	8	17.63	0	35.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	85.0	0	SC	8	16.20	0	35.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	90.0	0	SC	8	16.02	0	35.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	95.0	0	SC	8	15.80	0	35.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	100.0	0	SC	8	15.62	0	35.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	105.0	0	SC	8	15.55	0	35.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	110.0	0	SC	8	15.38	0	35.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	115.0	0	SC	8	15.25	0	35.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	120.0	0	SC	8	15.15	0	35.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	125.0	0	SC	8	14.92	0	35.50	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	130.0	0	SC	8	14.77	0	35.47	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	135.0	0	SC	8	14.67	0	35.47	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	140.0	0	SC	8	14.53	0	35.45	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	145.0	0	SC	8	14.45	0	35.44	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	150.0	0	SC	8	14.36	0	35.43	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	155.0	0	SC	8	14.31	0	35.43	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	160.0	0	SC	8	14.28	0	35.42	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	165.0	0	SC	8	14.19	0	35.41	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	170.0	0	SC	8	14.10	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	175.0	0	SC	8	13.99	0	35.40	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	180.0	0	SC	8	13.93	0	35.39	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	185.0	0	SC	8	13.84	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	190.0	0	SC	8	13.76	0	35.36	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	195.0	0	SC	8	13.60	0	35.35	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	200.0	0	SC	8	13.51	0	35.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	205.0	0	SC	8	13.40	0	35.33	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	210.0	0	SC	8	13.35	0	35.32	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	215.0	0	SC	8	13.24	0	35.31	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	220.0	0	SC	8	13.19	0	35.30	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	225.0	0	SC	8	13.12	0	35.29	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	230.0	0	SC	8	13.05	0	35.28	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	235.0	0	SC	8	12.96	0	35.27	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	240.0	0	SC	8	12.78	0	35.24	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	245.0	0	SC	8	12.69	0	35.23	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	250.0	0	SC	8	12.63	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	255.0	0	SC	8	12.59	0	35.21	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	260.0	0	SC	8	12.58	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	265.0	0	SC	8	12.56	0	35.21	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	270.0	0	SC	8	12.52	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	275.0	0	SC	8	12.48	0	35.20	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	280.0	0	SC	8	12.40	0	35.19	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	285.0	0	SC	8	12.31	0	35.17	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	290.0	0	SC	8	12.27	0	35.17	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	295.0	0	SC	8	12.21	0	35.17	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	300.0	0	SC	8	12.14	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	305.0	0	SC	8	12.12	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	310.0	0	SC	8	12.09	0	35.16	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	315.0	0	SC	8	11.98	0	35.15	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	320.0	0	SC	8	11.84	0	35.14	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	325.0	0	SC	8	11.60	0	35.11	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	330.0	0	SC	8	11.43	0	35.10	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	335.0	0	SC	8	11.26	0	35.08	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	340.0	0	SC	8	11.06	0	35.06	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	345.0	0	SC	8	10.78	0	35.04	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	350.0	0	SC	8	10.46	0	34.98	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	355.0	0	SC	8	10.28	0	34.98	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	360.0	0	SC	8	10.10	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	365.0	0	SC	8	9.94	0	34.94	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	370.0	0	SC	8	9.66	0	34.90	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	375.0	0	SC	8	9.46	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	380.0	0	SC	8	9.38	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	385.0	0	SC	8	9.25	0	34.86	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	390.0	0	SC	8	9.12	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	395.0	0	SC	8	8.90	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	400.0	0	SC	8	8.85	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	405.0	0	SC	8	8.75	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	410.0	0	SC	8	8.70	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	415.0	0	SC	8	8.65	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	420.0	0	SC	8	8.55	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	425.0	0	SC	8	8.42	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	430.0	0	SC	8	8.30	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	435.0	0	SC	8	8.17	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	440.0	0	SC	8	8.11	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	445.0	0	SC	8	8.08	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	450.0	0	SC	8	8.02	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	455.0	0	SC	8	7.94	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	460.0	0	SC	8	7.79	4	34.73	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	465.0	0	SC	8	7.73	4	34.71	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	470.0	0	SC	8	7.70	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	475.0	0	SC	8	7.50	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	480.0	0	SC	8	7.46	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	485.0	0	SC	8	7.40	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	490.0	0	SC	8	7.30	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	495.0	0	SC	8	7.22	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	500.0	0	SC	8	7.06	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	505.0	0	SC	8	7.00	4	34.66	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	510.0	0	SC	8	6.94	4	34.64	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	515.0	0	SC	8	6.84	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	520.0	0	SC	8	6.75	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	525.0	0	SC	8	6.65	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	530.0	0	SC	8	6.55	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	535.0	0	SC	8	6.46	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	540.0	0	SC	8	6.37	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	545.0	0	SC	8	6.33	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	550.0	0	SC	8	6.28	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	555.0	0	SC	8	6.18	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	560.0	0	SC	8	6.14	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	565.0	0	SC	8	6.06	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	570.0	0	SC	8	6.02	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	575.0	0	SC	8	5.90	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	580.0	0	SC	8	5.79	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	585.0	0	SC	8	5.75	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	590.0	0	SC	8	5.69	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	595.0	0	SC	8	5.63	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	600.0	0	SC	8	5.56	4	34.57	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	605.0	0	SC	8	5.49	4	34.55	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	610.0	0	SC	8	5.41	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	615.0	0	SC	8	5.32	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	620.0	0	SC	8	5.29	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	625.0	0	SC	8	5.27	4	34.53	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	630.0	0	SC	8	5.25	4	34.52	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	635.0	0	SC	8	5.21	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	640.0	0	SC	8	5.18	0	34.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	645.0	0	SC	8	5.16	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	650.0	0	SC	8	5.14	0	34.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	655.0	0	SC	8	5.11	0	34.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	660.0	0	SC	8	5.09	4	34.53	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	665.0	0	SC	8	5.07	4	34.52	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	670.0	0	SC	8	5.07	0	34.52	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	675.0	0	SC	8	5.06	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	680.0	0	SC	8	5.06	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	685.0	0	SC	8	5.05	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	690.0	0	SC	8	5.05	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	695.0	0	SC	8	5.04	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	700.0	0	SC	8	5.03	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	705.0	0	SC	8	5.03	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	710.0	0	SC	8	5.03	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	715.0	0	SC	8	5.02	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	720.0	0	SC	8	5.01	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	725.0	0	SC	8	4.99	0	34.53	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	730.0	0	SC	8	4.97	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	735.0	0	SC	8	4.94	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	740.0	0	SC	8	4.92	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	745.0	0	SC	8	4.92	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	750.0	0	SC	8	4.91	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	755.0	0	SC	8	4.91	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	760.0	0	SC	8	4.91	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	765.0	0	SC	8	4.91	0	34.54	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	770.0	0	SC	8	4.87	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	775.0	0	SC	8	4.86	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	780.0	0	SC	8	4.84	4	34.55	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	785.0	0	SC	8	4.82	4	34.54	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	790.0	0	SC	8	4.82	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	795.0	0	SC	8	4.82	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	800.0	0	SC	8	4.81	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	805.0	0	SC	8	4.81	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	810.0	0	SC	8	4.81	0	34.55	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	815.0	0	SC	8	4.80	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	820.0	0	SC	8	4.78	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	825.0	0	SC	8	4.77	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	830.0	0	SC	8	4.76	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	835.0	0	SC	8	4.74	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	840.0	0	SC	8	4.74	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	845.0	0	SC	8	4.73	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	850.0	0	SC	8	4.74	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	855.0	0	SC	8	4.73	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	860.0	0	SC	8	4.73	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	865.0	0	SC	8	4.74	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	870.0	0	SC	8	4.74	0	34.56	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	875.0	0	SC	8	4.74	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	880.0	0	SC	8	4.75	0	34.57	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	885.0	0	SC	8	4.76	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	890.0	0	SC	8	4.75	0	34.58	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	895.0	0	SC	8	4.75	4	34.59	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	900.0	0	SC	8	4.75	4	34.58	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	905.0	0	SC	8	4.74	0	34.59	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	910.0	0	SC	8	4.72	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	915.0	0	SC	8	4.72	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	920.0	0	SC	8	4.70	0	34.60	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	925.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	930.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	935.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	940.0	0	SC	8	4.70	4	34.61	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	945.0	0	SC	8	4.70	4	34.61	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	950.0	0	SC	8	4.70	0	34.61	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	955.0	0	SC	8	4.70	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	960.0	0	SC	8	4.69	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	965.0	0	SC	8	4.68	0	34.63	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	970.0	0	SC	8	4.67	0	34.64	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	975.0	0	SC	8	4.63	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	980.0	0	SC	8	4.61	0	34.65	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	985.0	0	SC	8	4.60	4	34.66	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	990.0	0	SC	8	4.60	4	34.65	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	995.0	0	SC	8	4.59	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1000.0	0	SC	8	4.59	0	34.66	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1005.0	0	SC	8	4.57	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1010.0	0	SC	8	4.57	0	34.67	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1015.0	0	SC	8	4.56	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1020.0	0	SC	8	4.57	0	34.68	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1025.0	0	SC	8	4.56	0	34.69	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1030.0	0	SC	8	4.55	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1035.0	0	SC	8	4.55	0	34.70	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1040.0	0	SC	8	4.54	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1045.0	0	SC	8	4.54	0	34.71	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1050.0	0	SC	8	4.53	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1055.0	0	SC	8	4.52	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1060.0	0	SC	8	4.52	0	34.72	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1065.0	0	SC	8	4.51	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1070.0	0	SC	8	4.51	0	34.73	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1075.0	0	SC	8	4.51	0	34.74	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1080.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1085.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1090.0	0	SC	8	4.50	0	34.75	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1095.0	0	SC	8	4.50	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1100.0	0	SC	8	4.50	0	34.76	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1105.0	0	SC	8	4.51	0	34.77	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1110.0	0	SC	8	4.51	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1115.0	0	SC	8	4.51	0	34.78	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1120.0	0	SC	8	4.51	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1125.0	0	SC	8	4.51	0	34.79	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1130.0	0	SC	8	4.52	0	34.80	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1135.0	0	SC	8	4.51	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1140.0	0	SC	8	4.51	0	34.81	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1145.0	0	SC	8	4.51	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1150.0	0	SC	8	4.51	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1155.0	0	SC	8	4.51	0	34.82	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1160.0	0	SC	8	4.50	0	34.83	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1165.0	0	SC	8	4.50	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1170.0	0	SC	8	4.50	0	34.84	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1175.0	0	SC	8	4.50	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1180.0	0	SC	8	4.50	4	34.85	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1185.0	0	SC	8	4.49	4	34.84	4
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1190.0	0	SC	8	4.49	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1195.0	0	SC	8	4.49	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1200.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1205.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1210.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1215.0	0	SC	8	4.48	0	34.85	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1220.0	0	SC	8	4.45	0	34.88	0
@6455__1988237	002	B	07/03/1988	00:00	-23.5000	2.5000	0	1225.0	0	SC	8	4.45	0	34.88	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	0.0	0	SC	8	28.02	0	35.34	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	5.0	0	SC	8	28.02	0	35.34	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	10.0	0	SC	8	28.04	0	35.35	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	15.0	0	SC	8	28.08	0	35.40	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	20.0	0	SC	8	28.15	0	35.50	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	25.0	0	SC	8	28.22	0	35.76	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	30.0	0	SC	8	27.89	0	36.11	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	35.0	0	SC	8	27.17	0	36.42	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	40.0	0	SC	8	26.48	0	36.42	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	45.0	0	SC	8	25.41	0	36.35	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	50.0	0	SC	8	24.74	0	36.30	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	55.0	0	SC	8	23.33	0	36.16	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	60.0	0	SC	8	21.75	0	36.04	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	65.0	0	SC	8	20.89	0	35.98	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	70.0	0	SC	8	20.47	0	35.96	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	75.0	0	SC	8	19.44	0	35.90	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	80.0	0	SC	8	17.83	0	35.73	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	85.0	0	SC	8	16.74	0	35.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	90.0	0	SC	8	16.12	0	35.57	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	95.0	0	SC	8	15.95	0	35.56	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	100.0	0	SC	8	15.71	0	35.53	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	105.0	0	SC	8	15.60	0	35.54	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	110.0	0	SC	8	15.42	0	35.51	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	115.0	0	SC	8	15.24	0	35.50	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	120.0	0	SC	8	15.19	0	35.51	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	125.0	0	SC	8	15.06	0	35.48	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	130.0	0	SC	8	14.94	0	35.47	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	135.0	0	SC	8	14.82	0	35.45	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	140.0	0	SC	8	14.74	0	35.44	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	145.0	0	SC	8	14.62	0	35.43	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	150.0	0	SC	8	14.56	0	35.42	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	155.0	0	SC	8	14.53	0	35.42	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	160.0	0	SC	8	14.47	0	35.41	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	165.0	0	SC	8	14.43	0	35.41	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	170.0	0	SC	8	14.36	0	35.40	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	175.0	0	SC	8	14.30	0	35.39	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	180.0	0	SC	8	14.28	0	35.40	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	185.0	0	SC	8	14.26	0	35.39	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	190.0	0	SC	8	14.22	0	35.39	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	195.0	0	SC	8	14.13	0	35.38	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	200.0	0	SC	8	14.07	0	35.36	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	205.0	0	SC	8	14.03	0	35.36	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	210.0	0	SC	8	13.93	0	35.36	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	215.0	0	SC	8	13.83	0	35.34	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	220.0	0	SC	8	13.77	0	35.34	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	225.0	0	SC	8	13.75	0	35.34	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	230.0	0	SC	8	13.69	0	35.33	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	235.0	0	SC	8	13.60	0	35.31	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	240.0	0	SC	8	13.41	0	35.29	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	245.0	0	SC	8	13.30	0	35.27	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	250.0	0	SC	8	13.19	0	35.27	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	255.0	0	SC	8	13.11	0	35.25	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	260.0	0	SC	8	13.01	0	35.25	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	265.0	0	SC	8	12.92	0	35.23	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	270.0	0	SC	8	12.85	0	35.23	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	275.0	0	SC	8	12.80	0	35.22	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	280.0	0	SC	8	12.71	0	35.21	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	285.0	0	SC	8	12.58	0	35.20	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	290.0	0	SC	8	12.40	0	35.18	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	295.0	0	SC	8	12.29	0	35.16	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	300.0	0	SC	8	12.09	0	35.15	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	305.0	0	SC	8	12.00	0	35.13	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	310.0	0	SC	8	11.93	0	35.13	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	315.0	0	SC	8	11.83	0	35.11	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	320.0	0	SC	8	11.74	0	35.10	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	325.0	0	SC	8	11.59	0	35.09	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	330.0	0	SC	8	11.45	0	35.07	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	335.0	0	SC	8	11.39	0	35.07	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	340.0	0	SC	8	11.26	0	35.06	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	345.0	0	SC	8	11.12	0	35.05	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	350.0	0	SC	8	10.87	0	35.02	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	355.0	0	SC	8	10.72	0	35.01	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	360.0	0	SC	8	10.55	0	34.98	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	365.0	0	SC	8	10.47	0	34.98	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	370.0	0	SC	8	10.39	0	34.98	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	375.0	0	SC	8	10.24	0	34.96	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	380.0	0	SC	8	10.12	0	34.96	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	385.0	0	SC	8	10.00	0	34.94	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	390.0	0	SC	8	9.96	0	34.96	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	395.0	0	SC	8	9.89	0	34.95	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	400.0	0	SC	8	9.81	0	34.95	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	405.0	0	SC	8	9.70	0	34.94	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	410.0	0	SC	8	9.62	0	34.94	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	415.0	0	SC	8	9.54	0	34.98	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	420.0	0	SC	8	9.40	0	34.97	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	425.0	0	SC	8	9.30	0	34.96	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	430.0	0	SC	8	9.20	0	34.94	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	435.0	0	SC	8	9.11	0	34.94	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	440.0	0	SC	8	8.99	0	34.92	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	445.0	0	SC	8	8.90	0	34.91	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	450.0	0	SC	8	8.80	0	34.90	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	455.0	0	SC	8	8.66	0	34.88	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	460.0	0	SC	8	8.56	0	34.88	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	465.0	0	SC	8	8.44	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	470.0	0	SC	8	8.36	0	34.85	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	475.0	0	SC	8	8.31	0	34.85	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	480.0	0	SC	8	8.27	0	34.84	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	485.0	0	SC	8	8.24	0	34.84	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	490.0	0	SC	8	8.18	0	34.83	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	495.0	0	SC	8	8.15	0	34.83	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	500.0	0	SC	8	8.02	0	34.81	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	505.0	0	SC	8	7.98	0	34.80	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	510.0	0	SC	8	7.84	0	34.78	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	515.0	0	SC	8	7.76	0	34.77	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	520.0	0	SC	8	7.70	0	34.76	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	525.0	0	SC	8	7.65	0	34.76	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	530.0	0	SC	8	7.54	0	34.74	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	535.0	0	SC	8	7.46	0	34.74	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	540.0	0	SC	8	7.34	0	34.72	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	545.0	0	SC	8	7.28	0	34.72	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	550.0	0	SC	8	7.22	0	34.71	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	555.0	0	SC	8	7.16	0	34.70	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	560.0	0	SC	8	7.10	0	34.69	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	565.0	0	SC	8	7.00	0	34.68	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	570.0	0	SC	8	6.93	0	34.68	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	575.0	0	SC	8	6.84	0	34.66	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	580.0	0	SC	8	6.80	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	585.0	0	SC	8	6.72	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	590.0	0	SC	8	6.66	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	595.0	0	SC	8	6.65	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	600.0	0	SC	8	6.60	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	605.0	0	SC	8	6.50	0	34.61	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	610.0	0	SC	8	6.45	0	34.61	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	615.0	0	SC	8	6.40	0	34.61	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	620.0	0	SC	8	6.41	0	34.61	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	625.0	0	SC	8	6.45	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	630.0	0	SC	8	6.43	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	635.0	0	SC	8	6.38	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	640.0	0	SC	8	6.31	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	645.0	0	SC	8	6.29	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	650.0	0	SC	8	6.25	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	655.0	0	SC	8	6.24	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	660.0	0	SC	8	6.24	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	665.0	0	SC	8	6.20	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	670.0	0	SC	8	6.16	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	675.0	0	SC	8	6.13	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	680.0	0	SC	8	6.10	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	685.0	0	SC	8	6.03	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	690.0	0	SC	8	6.00	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	695.0	0	SC	8	5.92	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	700.0	0	SC	8	5.89	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	705.0	0	SC	8	5.84	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	710.0	0	SC	8	5.79	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	715.0	0	SC	8	5.75	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	720.0	0	SC	8	5.72	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	725.0	0	SC	8	5.68	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	730.0	0	SC	8	5.63	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	735.0	0	SC	8	5.63	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	740.0	0	SC	8	5.62	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	745.0	0	SC	8	5.59	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	750.0	0	SC	8	5.54	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	755.0	0	SC	8	5.54	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	760.0	0	SC	8	5.46	0	34.61	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	765.0	0	SC	8	5.41	0	34.61	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	770.0	0	SC	8	5.38	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	775.0	0	SC	8	5.37	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	780.0	0	SC	8	5.36	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	785.0	0	SC	8	5.33	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	790.0	0	SC	8	5.30	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	795.0	0	SC	8	5.30	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	800.0	0	SC	8	5.29	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	805.0	0	SC	8	5.28	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	810.0	0	SC	8	5.26	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	815.0	0	SC	8	5.22	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	820.0	0	SC	8	5.20	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	825.0	0	SC	8	5.20	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	830.0	0	SC	8	5.19	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	835.0	0	SC	8	5.18	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	840.0	0	SC	8	5.18	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	845.0	0	SC	8	5.15	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	850.0	0	SC	8	5.12	0	34.63	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	855.0	0	SC	8	5.12	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	860.0	0	SC	8	5.10	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	865.0	0	SC	8	5.08	0	34.64	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	870.0	0	SC	8	5.07	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	875.0	0	SC	8	5.04	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	880.0	0	SC	8	5.04	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	885.0	0	SC	8	5.02	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	890.0	0	SC	8	5.01	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	895.0	0	SC	8	5.00	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	900.0	0	SC	8	4.98	0	34.66	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	905.0	0	SC	8	4.93	0	34.65	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	910.0	0	SC	8	4.90	0	34.66	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	915.0	0	SC	8	4.88	0	34.66	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	920.0	0	SC	8	4.88	0	34.66	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	925.0	0	SC	8	4.88	0	34.67	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	930.0	0	SC	8	4.88	0	34.67	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	935.0	0	SC	8	4.86	0	34.68	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	940.0	0	SC	8	4.85	0	34.68	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	945.0	0	SC	8	4.85	0	34.68	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	950.0	0	SC	8	4.84	0	34.68	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	955.0	0	SC	8	4.84	0	34.69	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	960.0	0	SC	8	4.84	0	34.69	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	965.0	0	SC	8	4.83	0	34.69	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	970.0	0	SC	8	4.83	0	34.69	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	975.0	0	SC	8	4.82	0	34.70	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	980.0	0	SC	8	4.82	0	34.70	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	985.0	0	SC	8	4.82	0	34.70	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	990.0	0	SC	8	4.81	0	34.70	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	995.0	0	SC	8	4.80	0	34.71	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1000.0	0	SC	8	4.79	0	34.71	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1005.0	0	SC	8	4.77	0	34.72	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1010.0	0	SC	8	4.76	0	34.72	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1015.0	0	SC	8	4.74	0	34.73	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1020.0	0	SC	8	4.74	0	34.73	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1025.0	0	SC	8	4.74	0	34.73	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1030.0	0	SC	8	4.75	0	34.74	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1035.0	0	SC	8	4.76	0	34.74	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1040.0	0	SC	8	4.76	0	34.75	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1045.0	0	SC	8	4.74	0	34.74	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1050.0	0	SC	8	4.74	0	34.75	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1055.0	0	SC	8	4.74	0	34.76	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1060.0	0	SC	8	4.74	0	34.76	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1065.0	0	SC	8	4.73	0	34.76	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1070.0	0	SC	8	4.75	0	34.77	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1075.0	0	SC	8	4.74	0	34.77	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1080.0	0	SC	8	4.71	0	34.77	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1085.0	0	SC	8	4.70	0	34.77	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1090.0	0	SC	8	4.70	0	34.78	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1095.0	0	SC	8	4.71	0	34.78	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1100.0	0	SC	8	4.70	0	34.79	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1105.0	0	SC	8	4.70	0	34.79	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1110.0	0	SC	8	4.70	0	34.79	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1115.0	0	SC	8	4.68	0	34.80	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1120.0	0	SC	8	4.67	0	34.80	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1125.0	0	SC	8	4.65	0	34.81	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1130.0	0	SC	8	4.63	0	34.81	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1135.0	0	SC	8	4.63	0	34.82	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1140.0	0	SC	8	4.63	0	34.82	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1145.0	0	SC	8	4.62	0	34.83	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1150.0	0	SC	8	4.62	0	34.83	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1155.0	0	SC	8	4.60	0	34.83	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1160.0	0	SC	8	4.60	0	34.83	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1165.0	0	SC	8	4.59	0	34.84	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1170.0	0	SC	8	4.58	0	34.85	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1175.0	0	SC	8	4.57	0	34.85	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1180.0	0	SC	8	4.56	0	34.85	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1185.0	0	SC	8	4.54	4	34.86	4
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1190.0	0	SC	8	4.54	4	34.85	4
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1195.0	0	SC	8	4.54	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1200.0	0	SC	8	4.53	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1210.0	0	SC	8	4.51	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1215.0	0	SC	8	4.52	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1220.0	0	SC	8	4.51	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1225.0	0	SC	8	4.51	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1230.0	0	SC	8	4.50	0	34.86	0
@6455__1988237	003	B	07/04/1988	00:00	-23.5000	5.0000	0	1235.0	0	SC	8	4.50	0	34.86	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	0.0	0	SC	8	28.17	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	5.0	0	SC	8	28.17	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	10.0	0	SC	8	28.18	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	15.0	0	SC	8	28.18	0	35.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	20.0	0	SC	8	28.18	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	25.0	0	SC	8	28.18	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	30.0	0	SC	8	28.17	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	35.0	0	SC	8	28.18	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	40.0	0	SC	8	28.15	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	45.0	0	SC	8	28.15	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	50.0	0	SC	8	28.14	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	55.0	0	SC	8	28.15	0	35.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	60.0	0	SC	8	28.08	0	35.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	65.0	0	SC	8	26.80	0	36.17	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	70.0	0	SC	8	24.27	0	36.11	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	75.0	0	SC	8	22.24	0	36.04	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	80.0	0	SC	8	21.50	0	36.00	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	85.0	0	SC	8	21.04	0	35.97	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	90.0	0	SC	8	19.90	0	35.89	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	95.0	0	SC	8	19.24	0	35.85	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	100.0	0	SC	8	18.51	0	35.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	105.0	0	SC	8	17.86	0	35.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	110.0	0	SC	8	17.32	0	35.72	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	115.0	0	SC	8	16.63	0	35.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	120.0	0	SC	8	16.05	0	35.58	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	125.0	0	SC	8	15.72	0	35.55	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	130.0	0	SC	8	15.43	0	35.51	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	135.0	0	SC	8	15.28	0	35.50	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	140.0	0	SC	8	15.20	0	35.49	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	145.0	0	SC	8	15.13	0	35.48	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	150.0	0	SC	8	14.95	0	35.46	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	155.0	0	SC	8	14.73	0	35.43	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	160.0	0	SC	8	14.48	0	35.40	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	165.0	0	SC	8	14.46	0	35.40	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	170.0	0	SC	8	14.44	0	35.41	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	175.0	0	SC	8	14.31	0	35.39	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	180.0	0	SC	8	14.20	0	35.38	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	185.0	0	SC	8	14.10	0	35.36	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	190.0	0	SC	8	14.01	0	35.36	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	195.0	0	SC	8	13.93	0	35.36	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	200.0	0	SC	8	13.83	0	35.34	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	205.0	0	SC	8	13.76	0	35.33	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	210.0	0	SC	8	13.65	0	35.32	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	215.0	0	SC	8	13.56	0	35.31	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	220.0	0	SC	8	13.44	0	35.29	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	225.0	0	SC	8	13.30	0	35.28	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	230.0	0	SC	8	13.13	0	35.26	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	235.0	0	SC	8	12.94	0	35.23	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	240.0	0	SC	8	12.83	0	35.22	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	245.0	0	SC	8	12.71	0	35.22	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	250.0	0	SC	8	12.52	0	35.19	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	255.0	0	SC	8	12.38	0	35.18	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	260.0	0	SC	8	12.20	0	35.17	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	265.0	0	SC	8	12.12	0	35.16	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	270.0	0	SC	8	12.00	0	35.15	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	275.0	0	SC	8	11.86	0	35.13	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	280.0	0	SC	8	11.68	0	35.11	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	285.0	0	SC	8	11.63	0	35.11	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	290.0	0	SC	8	11.57	0	35.11	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	295.0	0	SC	8	11.45	0	35.10	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	300.0	0	SC	8	11.30	0	35.09	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	305.0	0	SC	8	11.20	0	35.08	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	310.0	0	SC	8	11.05	0	35.07	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	315.0	0	SC	8	10.82	0	35.04	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	320.0	0	SC	8	10.61	0	35.02	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	325.0	0	SC	8	10.42	0	35.01	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	330.0	0	SC	8	10.26	0	34.99	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	335.0	0	SC	8	10.02	0	34.96	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	340.0	0	SC	8	9.80	0	34.93	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	345.0	0	SC	8	9.64	0	34.92	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	350.0	0	SC	8	9.44	0	34.88	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	355.0	0	SC	8	9.33	0	34.88	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	360.0	0	SC	8	9.20	0	34.86	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	365.0	0	SC	8	9.02	0	34.84	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	370.0	0	SC	8	8.84	0	34.82	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	375.0	0	SC	8	8.80	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	380.0	0	SC	8	8.75	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	385.0	0	SC	8	8.67	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	390.0	0	SC	8	8.62	0	34.80	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	395.0	0	SC	8	8.55	0	34.79	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	400.0	0	SC	8	8.48	0	34.79	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	405.0	0	SC	8	8.44	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	410.0	0	SC	8	8.43	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	415.0	0	SC	8	8.33	0	34.77	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	420.0	0	SC	8	8.26	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	425.0	0	SC	8	8.19	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	430.0	0	SC	8	8.17	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	435.0	0	SC	8	8.14	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	440.0	0	SC	8	8.08	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	445.0	0	SC	8	8.04	0	34.75	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	450.0	0	SC	8	8.00	0	34.75	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	455.0	0	SC	8	7.95	0	34.74	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	460.0	0	SC	8	7.85	0	34.73	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	465.0	0	SC	8	7.79	0	34.73	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	470.0	0	SC	8	7.75	0	34.73	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	475.0	0	SC	8	7.68	0	34.72	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	480.0	0	SC	8	7.61	0	34.71	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	485.0	0	SC	8	7.52	0	34.70	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	490.0	0	SC	8	7.46	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	495.0	0	SC	8	7.39	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	500.0	0	SC	8	7.37	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	505.0	0	SC	8	7.34	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	510.0	0	SC	8	7.28	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	515.0	0	SC	8	7.25	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	520.0	0	SC	8	7.20	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	525.0	0	SC	8	7.17	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	530.0	0	SC	8	7.13	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	535.0	0	SC	8	7.12	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	540.0	0	SC	8	7.11	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	545.0	0	SC	8	7.12	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	550.0	0	SC	8	7.12	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	555.0	0	SC	8	7.12	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	560.0	0	SC	8	7.10	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	565.0	0	SC	8	7.06	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	570.0	0	SC	8	7.04	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	575.0	0	SC	8	7.00	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	580.0	0	SC	8	6.94	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	585.0	0	SC	8	6.85	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	590.0	0	SC	8	6.76	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	595.0	0	SC	8	6.71	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	600.0	0	SC	8	6.68	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	605.0	0	SC	8	6.58	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	610.0	0	SC	8	6.54	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	615.0	0	SC	8	6.52	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	620.0	0	SC	8	6.48	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	625.0	0	SC	8	6.42	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	630.0	0	SC	8	6.39	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	635.0	0	SC	8	6.38	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	640.0	0	SC	8	6.33	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	645.0	0	SC	8	6.29	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	650.0	0	SC	8	6.25	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	655.0	0	SC	8	6.20	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	660.0	0	SC	8	6.17	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	665.0	0	SC	8	6.12	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	670.0	0	SC	8	6.09	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	675.0	0	SC	8	6.06	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	680.0	0	SC	8	5.97	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	685.0	0	SC	8	5.94	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	690.0	0	SC	8	5.91	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	695.0	0	SC	8	5.89	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	700.0	0	SC	8	5.87	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	705.0	0	SC	8	5.85	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	710.0	0	SC	8	5.78	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	715.0	0	SC	8	5.75	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	720.0	0	SC	8	5.71	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	725.0	0	SC	8	5.70	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	730.0	0	SC	8	5.65	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	735.0	0	SC	8	5.63	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	740.0	0	SC	8	5.60	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	745.0	0	SC	8	5.56	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	750.0	0	SC	8	5.55	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	755.0	0	SC	8	5.51	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	760.0	0	SC	8	5.49	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	765.0	0	SC	8	5.48	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	770.0	0	SC	8	5.46	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	775.0	0	SC	8	5.45	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	780.0	0	SC	8	5.43	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	785.0	0	SC	8	5.40	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	790.0	0	SC	8	5.39	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	795.0	0	SC	8	5.39	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	800.0	0	SC	8	5.38	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	805.0	0	SC	8	5.37	0	34.61	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	810.0	0	SC	8	5.35	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	815.0	0	SC	8	5.34	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	820.0	0	SC	8	5.33	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	825.0	0	SC	8	5.32	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	830.0	0	SC	8	5.31	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	835.0	0	SC	8	5.28	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	840.0	0	SC	8	5.24	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	845.0	0	SC	8	5.22	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	850.0	0	SC	8	5.21	0	34.63	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	855.0	0	SC	8	5.20	0	34.64	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	860.0	0	SC	8	5.18	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	865.0	0	SC	8	5.14	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	870.0	0	SC	8	5.13	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	875.0	0	SC	8	5.09	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	880.0	0	SC	8	5.05	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	885.0	0	SC	8	5.03	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	890.0	0	SC	8	5.01	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	895.0	0	SC	8	5.00	0	34.65	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	900.0	0	SC	8	4.98	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	905.0	0	SC	8	4.97	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	910.0	0	SC	8	4.96	0	34.66	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	915.0	0	SC	8	4.95	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	920.0	0	SC	8	4.94	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	925.0	0	SC	8	4.93	0	34.67	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	930.0	0	SC	8	4.91	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	935.0	0	SC	8	4.91	0	34.68	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	940.0	0	SC	8	4.90	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	945.0	0	SC	8	4.90	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	950.0	0	SC	8	4.88	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	955.0	0	SC	8	4.88	0	34.69	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	960.0	0	SC	8	4.88	0	34.70	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	965.0	0	SC	8	4.88	0	34.70	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	970.0	0	SC	8	4.86	0	34.71	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	975.0	0	SC	8	4.84	0	34.71	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	980.0	0	SC	8	4.83	0	34.72	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	985.0	0	SC	8	4.82	0	34.72	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	990.0	0	SC	8	4.82	0	34.73	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	995.0	0	SC	8	4.82	0	34.73	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1000.0	0	SC	8	4.82	0	34.73	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1005.0	0	SC	8	4.81	0	34.74	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1010.0	0	SC	8	4.81	0	34.74	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1015.0	0	SC	8	4.80	0	34.74	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1020.0	0	SC	8	4.78	0	34.75	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1025.0	0	SC	8	4.78	0	34.75	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1030.0	0	SC	8	4.78	0	34.75	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1035.0	0	SC	8	4.78	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1040.0	0	SC	8	4.75	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1045.0	0	SC	8	4.75	0	34.76	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1050.0	0	SC	8	4.76	0	34.77	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1055.0	0	SC	8	4.76	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1060.0	0	SC	8	4.74	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1065.0	0	SC	8	4.72	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1070.0	0	SC	8	4.72	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1075.0	0	SC	8	4.71	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1080.0	0	SC	8	4.71	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1085.0	0	SC	8	4.72	0	34.78	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1090.0	0	SC	8	4.73	0	34.79	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1095.0	0	SC	8	4.73	0	34.80	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1100.0	0	SC	8	4.71	0	34.80	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1105.0	0	SC	8	4.70	0	34.80	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1110.0	0	SC	8	4.70	0	34.80	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1115.0	0	SC	8	4.70	0	34.80	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1120.0	0	SC	8	4.70	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1125.0	0	SC	8	4.71	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1130.0	0	SC	8	4.70	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1135.0	0	SC	8	4.70	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1140.0	0	SC	8	4.69	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1145.0	0	SC	8	4.68	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1150.0	0	SC	8	4.66	0	34.81	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1155.0	0	SC	8	4.66	0	34.82	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1160.0	0	SC	8	4.66	0	34.83	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1165.0	0	SC	8	4.63	0	34.83	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1170.0	0	SC	8	4.63	0	34.83	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1175.0	0	SC	8	4.63	0	34.83	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1180.0	0	SC	8	4.60	0	34.83	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1185.0	0	SC	8	4.60	0	34.83	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1190.0	0	SC	8	4.58	0	34.84	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1195.0	0	SC	8	4.57	0	34.84	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1200.0	0	SC	8	4.56	0	34.85	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1205.0	0	SC	8	4.54	0	34.86	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1210.0	0	SC	8	4.53	0	34.86	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1215.0	0	SC	8	4.51	0	34.86	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1220.0	0	SC	8	4.49	0	34.86	0
@6455__1988237	004	B	07/08/1988	00:00	-20.5000	5.0000	0	1225.0	0	SC	8	4.47	0	34.88	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	0.0	0	SC	8	28.07	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	5.0	0	SC	8	28.08	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	10.0	0	SC	8	28.08	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	15.0	0	SC	8	28.08	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	20.0	0	SC	8	28.08	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	25.0	0	SC	8	28.08	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	30.0	0	SC	8	28.08	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	35.0	0	SC	8	28.09	0	35.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	40.0	0	SC	8	28.08	0	35.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	45.0	0	SC	8	28.08	0	35.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	50.0	0	SC	8	28.01	0	35.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	55.0	0	SC	8	27.25	0	35.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	60.0	0	SC	8	26.86	0	35.47	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	65.0	0	SC	8	26.71	0	35.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	70.0	0	SC	8	26.08	0	35.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	75.0	0	SC	8	25.85	0	35.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	80.0	0	SC	8	25.25	0	35.95	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	85.0	0	SC	8	24.04	0	35.99	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	90.0	0	SC	8	21.28	0	36.00	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	95.0	0	SC	8	18.44	0	35.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	100.0	0	SC	8	17.32	0	35.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	105.0	0	SC	8	16.88	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	110.0	0	SC	8	16.64	0	35.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	115.0	0	SC	8	16.41	0	35.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	120.0	0	SC	8	16.36	0	35.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	125.0	0	SC	8	16.28	0	35.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	130.0	0	SC	8	16.20	0	35.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	135.0	0	SC	8	16.13	0	35.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	140.0	0	SC	8	15.93	0	35.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	145.0	0	SC	8	15.65	0	35.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	150.0	0	SC	8	15.50	0	35.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	155.0	0	SC	8	15.36	0	35.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	160.0	0	SC	8	15.35	0	35.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	165.0	0	SC	8	15.28	0	35.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	170.0	0	SC	8	15.24	0	35.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	175.0	0	SC	8	15.24	0	35.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	180.0	0	SC	8	15.12	0	35.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	185.0	0	SC	8	14.95	0	35.47	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	190.0	0	SC	8	14.78	0	35.45	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	195.0	0	SC	8	14.63	0	35.44	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	200.0	0	SC	8	14.52	0	35.42	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	205.0	0	SC	8	14.42	0	35.42	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	210.0	0	SC	8	14.22	0	35.38	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	215.0	0	SC	8	14.13	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	220.0	0	SC	8	13.99	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	225.0	0	SC	8	13.95	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	230.0	0	SC	8	13.87	0	35.34	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	235.0	0	SC	8	13.82	0	35.34	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	240.0	0	SC	8	13.74	0	35.33	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	245.0	0	SC	8	13.58	0	35.31	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	250.0	0	SC	8	13.44	0	35.29	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	255.0	0	SC	8	13.34	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	260.0	0	SC	8	13.27	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	265.0	0	SC	8	13.18	0	35.27	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	270.0	0	SC	8	13.08	0	35.26	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	275.0	0	SC	8	12.98	0	35.24	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	280.0	0	SC	8	12.83	0	35.23	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	285.0	0	SC	8	12.71	0	35.21	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	290.0	0	SC	8	12.60	0	35.20	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	295.0	0	SC	8	12.43	0	35.18	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	300.0	0	SC	8	12.26	0	35.17	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	305.0	0	SC	8	12.13	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	310.0	0	SC	8	12.06	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	315.0	0	SC	8	11.91	0	35.13	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	320.0	0	SC	8	11.48	0	35.08	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	325.0	0	SC	8	11.27	0	35.05	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	330.0	0	SC	8	11.04	0	35.03	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	335.0	0	SC	8	10.89	0	35.01	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	340.0	0	SC	8	10.83	0	35.01	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	345.0	0	SC	8	10.71	0	35.00	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	350.0	0	SC	8	10.53	0	34.99	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	355.0	0	SC	8	10.46	0	34.99	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	360.0	0	SC	8	10.30	0	34.98	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	365.0	0	SC	8	10.24	0	34.98	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	370.0	0	SC	8	10.11	0	34.96	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	375.0	0	SC	8	10.07	0	34.97	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	380.0	0	SC	8	9.97	0	34.96	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	385.0	0	SC	8	9.86	0	34.96	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	390.0	0	SC	8	9.69	0	34.94	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	395.0	0	SC	8	9.56	0	34.92	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	400.0	0	SC	8	9.52	0	34.92	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	405.0	0	SC	8	9.45	0	34.91	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	410.0	0	SC	8	9.35	0	34.90	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	415.0	0	SC	8	9.25	0	34.89	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	420.0	0	SC	8	9.19	0	34.88	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	425.0	0	SC	8	9.02	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	430.0	0	SC	8	8.92	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	435.0	0	SC	8	8.80	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	440.0	0	SC	8	8.72	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	445.0	0	SC	8	8.64	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	450.0	0	SC	8	8.57	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	455.0	0	SC	8	8.52	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	460.0	0	SC	8	8.44	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	465.0	0	SC	8	8.41	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	470.0	0	SC	8	8.31	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	475.0	0	SC	8	8.23	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	480.0	0	SC	8	8.14	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	485.0	0	SC	8	8.08	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	490.0	0	SC	8	8.00	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	495.0	0	SC	8	7.89	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	500.0	0	SC	8	7.81	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	505.0	0	SC	8	7.69	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	510.0	0	SC	8	7.56	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	515.0	0	SC	8	7.41	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	520.0	0	SC	8	7.30	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	525.0	0	SC	8	7.19	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	530.0	0	SC	8	7.09	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	535.0	0	SC	8	6.97	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	540.0	0	SC	8	6.95	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	545.0	0	SC	8	6.94	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	550.0	0	SC	8	6.93	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	555.0	0	SC	8	6.92	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	560.0	0	SC	8	6.91	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	565.0	0	SC	8	6.86	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	570.0	0	SC	8	6.79	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	575.0	0	SC	8	6.77	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	580.0	0	SC	8	6.76	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	585.0	0	SC	8	6.76	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	590.0	0	SC	8	6.74	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	595.0	0	SC	8	6.71	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	600.0	0	SC	8	6.66	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	605.0	0	SC	8	6.66	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	610.0	0	SC	8	6.64	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	615.0	0	SC	8	6.61	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	620.0	0	SC	8	6.50	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	625.0	0	SC	8	6.44	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	630.0	0	SC	8	6.37	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	635.0	0	SC	8	6.34	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	640.0	0	SC	8	6.26	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	645.0	0	SC	8	6.23	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	650.0	0	SC	8	6.18	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	655.0	0	SC	8	6.16	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	660.0	0	SC	8	6.15	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	665.0	0	SC	8	6.14	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	670.0	0	SC	8	6.09	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	675.0	0	SC	8	6.08	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	680.0	0	SC	8	6.07	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	685.0	0	SC	8	6.04	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	690.0	0	SC	8	5.98	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	695.0	0	SC	8	5.95	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	700.0	0	SC	8	5.94	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	705.0	0	SC	8	5.94	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	710.0	0	SC	8	5.90	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	715.0	0	SC	8	5.84	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	720.0	0	SC	8	5.76	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	725.0	0	SC	8	5.72	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	730.0	0	SC	8	5.69	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	735.0	0	SC	8	5.67	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	740.0	0	SC	8	5.62	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	745.0	0	SC	8	5.60	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	750.0	0	SC	8	5.56	4	34.63	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	755.0	0	SC	8	5.55	4	34.61	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	760.0	0	SC	8	5.54	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	765.0	0	SC	8	5.50	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	770.0	0	SC	8	5.40	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	775.0	0	SC	8	5.33	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	780.0	0	SC	8	5.28	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	785.0	0	SC	8	5.20	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	790.0	0	SC	8	5.18	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	795.0	0	SC	8	5.18	4	34.61	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	800.0	0	SC	8	5.16	4	34.60	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	805.0	0	SC	8	5.16	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	810.0	0	SC	8	5.13	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	815.0	0	SC	8	5.10	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	820.0	0	SC	8	5.09	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	825.0	0	SC	8	5.07	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	830.0	0	SC	8	5.04	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	835.0	0	SC	8	5.02	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	840.0	0	SC	8	5.01	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	845.0	0	SC	8	5.00	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	850.0	0	SC	8	4.97	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	855.0	0	SC	8	4.96	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	860.0	0	SC	8	4.96	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	865.0	0	SC	8	4.96	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	870.0	0	SC	8	4.95	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	875.0	0	SC	8	4.93	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	880.0	0	SC	8	4.91	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	885.0	0	SC	8	4.91	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	890.0	0	SC	8	4.90	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	895.0	0	SC	8	4.88	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	900.0	0	SC	8	4.87	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	905.0	0	SC	8	4.86	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	910.0	0	SC	8	4.84	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	915.0	0	SC	8	4.83	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	920.0	0	SC	8	4.82	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	925.0	0	SC	8	4.82	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	930.0	0	SC	8	4.82	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	935.0	0	SC	8	4.81	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	940.0	0	SC	8	4.80	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	945.0	0	SC	8	4.78	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	950.0	0	SC	8	4.77	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	955.0	0	SC	8	4.77	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	960.0	0	SC	8	4.77	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	965.0	0	SC	8	4.75	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	970.0	0	SC	8	4.75	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	975.0	0	SC	8	4.75	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	980.0	0	SC	8	4.74	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	985.0	0	SC	8	4.74	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	990.0	0	SC	8	4.74	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	995.0	0	SC	8	4.72	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1000.0	0	SC	8	4.71	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1005.0	0	SC	8	4.71	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1010.0	0	SC	8	4.71	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1015.0	0	SC	8	4.71	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1020.0	0	SC	8	4.71	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1025.0	0	SC	8	4.70	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1030.0	0	SC	8	4.70	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1035.0	0	SC	8	4.70	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1040.0	0	SC	8	4.69	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1045.0	0	SC	8	4.69	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1050.0	0	SC	8	4.69	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1055.0	0	SC	8	4.69	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1060.0	0	SC	8	4.68	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1065.0	0	SC	8	4.68	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1070.0	0	SC	8	4.68	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1075.0	0	SC	8	4.68	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1080.0	0	SC	8	4.66	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1085.0	0	SC	8	4.66	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1090.0	0	SC	8	4.66	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1095.0	0	SC	8	4.65	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1100.0	0	SC	8	4.65	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1105.0	0	SC	8	4.65	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1110.0	0	SC	8	4.65	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1115.0	0	SC	8	4.65	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1120.0	0	SC	8	4.63	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1125.0	0	SC	8	4.63	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1130.0	0	SC	8	4.63	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1135.0	0	SC	8	4.62	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1140.0	0	SC	8	4.61	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1145.0	0	SC	8	4.61	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1150.0	0	SC	8	4.61	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1155.0	0	SC	8	4.60	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1160.0	0	SC	8	4.60	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1165.0	0	SC	8	4.59	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1170.0	0	SC	8	4.58	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1175.0	0	SC	8	4.58	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1180.0	0	SC	8	4.58	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1185.0	0	SC	8	4.57	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1190.0	0	SC	8	4.56	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1195.0	0	SC	8	4.55	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1200.0	0	SC	8	4.55	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1205.0	0	SC	8	4.54	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1210.0	0	SC	8	4.54	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1215.0	0	SC	8	4.53	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1220.0	0	SC	8	4.52	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.5000	0	1225.0	0	SC	8	4.51	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	0.0	0	SC	8	27.54	0	35.13	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	5.0	0	SC	8	27.52	0	35.13	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	10.0	0	SC	8	27.47	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	15.0	0	SC	8	27.40	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	20.0	0	SC	8	27.37	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	25.0	0	SC	8	27.36	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	30.0	0	SC	8	27.28	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	35.0	0	SC	8	27.01	0	35.26	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	40.0	0	SC	8	26.65	0	35.39	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	45.0	0	SC	8	26.33	0	35.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	50.0	0	SC	8	26.06	0	35.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	55.0	0	SC	8	25.97	0	35.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	60.0	0	SC	8	25.94	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	65.0	0	SC	8	25.93	0	35.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	70.0	0	SC	8	25.70	0	35.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	75.0	0	SC	8	25.06	0	35.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	80.0	0	SC	8	23.26		35.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	85.0	0	SC	8	19.55		35.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	90.0	0	SC	8	17.95	0	35.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	95.0	0	SC	8	17.80	0	35.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	100.0	0	SC	8	17.61	0	35.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	105.0	0	SC	8	17.25	0	35.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	110.0	0	SC	8	16.84	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	115.0	0	SC	8	16.46	0	35.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	120.0	0	SC	8	15.87	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	125.0	0	SC	8	15.71	0	35.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	130.0	0	SC	8	15.52	0	35.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	135.0	0	SC	8	15.35	0	35.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	140.0	0	SC	8	15.22	0	35.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	145.0	0	SC	8	15.11	0	35.48	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	150.0	0	SC	8	15.01	0	35.47	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	155.0	0	SC	8	14.85	0	35.45	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	160.0	0	SC	8	14.71	0	35.43	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	165.0	0	SC	8	14.47	0	35.40	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	170.0	0	SC	8	14.39	0	35.39	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	175.0	0	SC	8	14.35	0	35.38	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	180.0	0	SC	8	14.25	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	185.0	0	SC	8	14.15	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	190.0	0	SC	8	14.01	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	195.0	0	SC	8	13.93	0	35.34	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	200.0	0	SC	8	13.86	0	35.33	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	205.0	0	SC	8	13.75	0	35.31	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	210.0	0	SC	8	13.64	0	35.29	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	215.0	0	SC	8	13.56	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	220.0	0	SC	8	13.48	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	225.0	0	SC	8	13.30	0	35.26	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	230.0	0	SC	8	13.19	0	35.24	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	235.0	0	SC	8	13.12	0	35.23	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	240.0	0	SC	8	12.97	0	35.22	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	245.0	0	SC	8	12.75	0	35.19	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	250.0	0	SC	8	12.60	0	35.18	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	255.0	0	SC	8	12.45	0	35.16	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	260.0	0	SC	8	12.22	0	35.13	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	265.0	0	SC	8	12.12	0	35.13	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	270.0	0	SC	8	11.94	0	35.10	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	275.0	0	SC	8	11.65	0	35.07	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	280.0	0	SC	8	11.49	0	35.06	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	285.0	0	SC	8	11.27	0	35.03	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	290.0	0	SC	8	11.05	0	35.00	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	295.0	0	SC	8	10.87	0	34.98	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	300.0	0	SC	8	10.74	0	34.97	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	305.0	0	SC	8	10.66	0	34.96	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	310.0	0	SC	8	10.47	0	34.94	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	315.0	0	SC	8	10.34	0	34.92	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	320.0	0	SC	8	10.22	0	34.90	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	325.0	0	SC	8	10.08	0	34.89	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	330.0	0	SC	8	9.97	0	34.88	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	335.0	0	SC	8	9.91	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	340.0	0	SC	8	9.80	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	345.0	0	SC	8	9.62	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	350.0	0	SC	8	9.47	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	355.0	0	SC	8	9.34	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	360.0	0	SC	8	9.19	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	365.0	0	SC	8	9.06	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	370.0	0	SC	8	9.00	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	375.0	0	SC	8	8.97	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	380.0	0	SC	8	8.93	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	385.0	0	SC	8	8.84	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	390.0	0	SC	8	8.75	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	395.0	0	SC	8	8.69	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	400.0	0	SC	8	8.62	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	405.0	0	SC	8	8.46	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	410.0	0	SC	8	8.36	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	415.0	0	SC	8	8.27	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	420.0	0	SC	8	8.15	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	425.0	0	SC	8	8.07	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	430.0	0	SC	8	8.01	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	435.0	0	SC	8	7.97	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	440.0	0	SC	8	7.92	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	445.0	0	SC	8	7.87	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	450.0	0	SC	8	7.78	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	455.0	0	SC	8	7.64	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	460.0	0	SC	8	7.56	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	465.0	0	SC	8	7.52	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	470.0	0	SC	8	7.47	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	475.0	0	SC	8	7.42	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	480.0	0	SC	8	7.34	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	485.0	0	SC	8	7.25	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	490.0	0	SC	8	7.12	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	495.0	0	SC	8	7.04	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	500.0	0	SC	8	6.98	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	505.0	0	SC	8	6.95	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	510.0	0	SC	8	6.91	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	515.0	0	SC	8	6.86	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	520.0	0	SC	8	6.81	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	525.0	0	SC	8	6.69	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	530.0	0	SC	8	6.61	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	535.0	0	SC	8	6.52	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	540.0	0	SC	8	6.48	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	545.0	0	SC	8	6.43	0	34.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	550.0	0	SC	8	6.35	0	34.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	555.0	0	SC	8	6.27	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	560.0	0	SC	8	6.19	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	565.0	0	SC	8	6.14	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	570.0	0	SC	8	6.10	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	575.0	0	SC	8	6.06	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	580.0	0	SC	8	6.00	0	34.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	585.0	0	SC	8	5.96	0	34.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	590.0	0	SC	8	5.91	0	34.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	595.0	0	SC	8	5.87	0	34.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	600.0	0	SC	8	5.83	0	34.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	605.0	0	SC	8	5.79	0	34.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	610.0	0	SC	8	5.76	0	34.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	615.0	0	SC	8	5.72	0	34.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	620.0	0	SC	8	5.68	0	34.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	625.0	0	SC	8	5.55	0	34.47	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	630.0	0	SC	8	5.46	4	34.48	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	635.0	0	SC	8	5.42	4	34.46	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	640.0	0	SC	8	5.40	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	645.0	0	SC	8	5.38	4	34.47	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	650.0	0	SC	8	5.36	4	34.46	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	655.0	0	SC	8	5.33	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	660.0	0	SC	8	5.32	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	665.0	0	SC	8	5.29	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	670.0	0	SC	8	5.26	0	34.47	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	675.0	0	SC	8	5.22	4	34.47	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	680.0	0	SC	8	5.21	4	34.46	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	685.0	0	SC	8	5.19	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	690.0	0	SC	8	5.18	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	695.0	0	SC	8	5.18	0	34.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	700.0	0	SC	8	5.16	4	34.47	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	705.0	0	SC	8	5.16	4	34.46	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	710.0	0	SC	8	5.14	4	34.47	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	715.0	0	SC	8	5.12	4	34.46	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	720.0	0	SC	8	5.12	0	34.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	725.0	0	SC	8	5.11	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	730.0	0	SC	8	5.09	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	735.0	0	SC	8	5.06	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	740.0	0	SC	8	5.06	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	745.0	0	SC	8	5.05	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	750.0	0	SC	8	5.05	4	34.51	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	755.0	0	SC	8	5.04	4	34.50	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	760.0	0	SC	8	5.00	0	34.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	765.0	0	SC	8	4.98	0	34.50	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	770.0	0	SC	8	4.97	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	775.0	0	SC	8	4.94	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	780.0	0	SC	8	4.92	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	785.0	0	SC	8	4.88	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	790.0	0	SC	8	4.88	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	795.0	0	SC	8	4.87	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	800.0	0	SC	8	4.85	0	34.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	805.0	0	SC	8	4.84	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	810.0	0	SC	8	4.83	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	815.0	0	SC	8	4.81	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	820.0	0	SC	8	4.80	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	825.0	0	SC	8	4.78	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	830.0	0	SC	8	4.77	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	835.0	0	SC	8	4.76	0	34.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	840.0	0	SC	8	4.76	0	34.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	845.0	0	SC	8	4.74	0	34.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	850.0	0	SC	8	4.73	0	34.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	855.0	0	SC	8	4.72	0	34.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	860.0	0	SC	8	4.72	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	865.0	0	SC	8	4.71	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	870.0	0	SC	8	4.70	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	875.0	0	SC	8	4.70	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	880.0	0	SC	8	4.69	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	885.0	0	SC	8	4.68	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	890.0	0	SC	8	4.68	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	895.0	0	SC	8	4.67	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	900.0	0	SC	8	4.66	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	905.0	0	SC	8	4.66	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	910.0	0	SC	8	4.65	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	915.0	0	SC	8	4.63	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	920.0	0	SC	8	4.63	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	925.0	0	SC	8	4.62	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	930.0	0	SC	8	4.61	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	935.0	0	SC	8	4.60	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	940.0	0	SC	8	4.60	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	945.0	0	SC	8	4.60	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	950.0	0	SC	8	4.60	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	955.0	0	SC	8	4.59	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	960.0	0	SC	8	4.59	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	965.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	970.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	975.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	980.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	985.0	0	SC	8	4.58	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	990.0	0	SC	8	4.57	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	995.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1000.0	0	SC	8	4.56	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1005.0	0	SC	8	4.55	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1010.0	0	SC	8	4.55	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1015.0	0	SC	8	4.55	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1020.0	0	SC	8	4.55	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1025.0	0	SC	8	4.55	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1030.0	0	SC	8	4.55	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1035.0	0	SC	8	4.55	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1040.0	0	SC	8	4.55	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1045.0	0	SC	8	4.54	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1050.0	0	SC	8	4.54	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1055.0	0	SC	8	4.53	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1060.0	0	SC	8	4.52	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1065.0	0	SC	8	4.52	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1070.0	0	SC	8	4.51	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1075.0	0	SC	8	4.52	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1080.0	0	SC	8	4.51	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1085.0	0	SC	8	4.50	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1090.0	0	SC	8	4.50	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1095.0	0	SC	8	4.51	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1100.0	0	SC	8	4.50	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1105.0	0	SC	8	4.50	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1110.0	0	SC	8	4.49	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1115.0	0	SC	8	4.49	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1120.0	0	SC	8	4.49	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1125.0	0	SC	8	4.49	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1130.0	0	SC	8	4.50	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1135.0	0	SC	8	4.49	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1140.0	0	SC	8	4.49	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1145.0	0	SC	8	4.48	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1150.0	0	SC	8	4.48	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1155.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1160.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1165.0	0	SC	8	4.48	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1170.0	0	SC	8	4.48	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1175.0	0	SC	8	4.48	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1180.0	0	SC	8	4.48	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1185.0	0	SC	8	4.48	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1190.0	0	SC	8	4.48	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1195.0	0	SC	8	4.47	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1200.0	0	SC	8	4.48	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1205.0	0	SC	8	4.48	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1210.0	0	SC	8	4.48	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1215.0	0	SC	8	4.48	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1220.0	0	SC	8	4.48	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1225.0	0	SC	8	4.47	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.0000	0	1230.0	0	SC	8	4.47	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	0.0	0	SC	8	27.30	0	35.09	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	5.0	0	SC	8	27.27	0	35.09	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	10.0	0	SC	8	27.26	0	35.09	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	15.0	0	SC	8	27.26	0	35.09	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	20.0	0	SC	8	27.24	0	35.10	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	25.0	0	SC	8	27.18	0	35.14	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	30.0	0	SC	8	27.01	0	35.21	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	35.0	0	SC	8	26.63	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	40.0	0	SC	8	26.55	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	45.0	0	SC	8	26.50	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	50.0	0	SC	8	26.43	0	35.39	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	55.0	0	SC	8	26.34	0	35.41	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	60.0	0	SC	8	26.14	0	35.52	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	65.0	0	SC	8	25.86	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	70.0	0	SC	8	25.63	0	35.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	75.0	0	SC	8	25.20	0	35.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	80.0	0	SC	8	24.30	0	35.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	85.0	0	SC	8	21.95	0	35.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	90.0	0	SC	8	19.79	0	35.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	95.0	0	SC	8	17.45	0	35.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	100.0	0	SC	8	16.84	0	35.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	105.0	0	SC	8	16.62	0	35.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	110.0	0	SC	8	16.43	0	35.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	115.0	0	SC	8	16.35	0	35.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	120.0	0	SC	8	16.27	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	125.0	0	SC	8	16.14	0	35.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	130.0	0	SC	8	16.07	0	35.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	135.0	0	SC	8	15.94	0	35.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	140.0	0	SC	8	15.82	0	35.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	145.0	0	SC	8	15.68	0	35.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	150.0	0	SC	8	15.58	0	35.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	155.0	0	SC	8	15.40	0	35.53	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	160.0	0	SC	8	15.25	0	35.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	165.0	0	SC	8	15.10	0	35.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	170.0	0	SC	8	14.98	0	35.48	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	175.0	0	SC	8	14.88	0	35.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	180.0	0	SC	8	14.65	0	35.43	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	185.0	0	SC	8	14.45	0	35.41	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	190.0	0	SC	8	14.26	0	35.38	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	195.0	0	SC	8	14.14	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	200.0	0	SC	8	14.09	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	205.0	0	SC	8	14.04	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	210.0	0	SC	8	14.00	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	215.0	0	SC	8	13.96	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	220.0	0	SC	8	13.90	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	225.0	0	SC	8	13.79	0	35.33	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	230.0	0	SC	8	13.66	0	35.32	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	235.0	0	SC	8	13.50	0	35.30	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	240.0	0	SC	8	13.38	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	245.0	0	SC	8	13.32	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	250.0	0	SC	8	13.28	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	255.0	0	SC	8	13.25	0	35.27	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	260.0	0	SC	8	13.15	0	35.26	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	265.0	0	SC	8	13.00	0	35.25	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	270.0	0	SC	8	12.75	0	35.21	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	275.0	0	SC	8	12.64	0	35.20	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	280.0	0	SC	8	12.58	0	35.20	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	285.0	0	SC	8	12.43	0	35.19	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	290.0	0	SC	8	12.34	0	35.18	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	295.0	0	SC	8	12.26	0	35.17	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	300.0	0	SC	8	12.01	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	305.0	0	SC	8	11.95	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	310.0	0	SC	8	11.87	0	35.14	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	315.0	0	SC	8	11.61	0	35.10	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	320.0	0	SC	8	11.30	0	35.07	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	325.0	0	SC	8	11.11	0	35.05	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	330.0	0	SC	8	10.96	0	35.04	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	335.0	0	SC	8	10.78	0	35.01	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	340.0	0	SC	8	10.54	0	34.99	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	345.0	0	SC	8	10.40	0	34.97	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	350.0	0	SC	8	10.29	0	34.96	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	355.0	0	SC	8	10.22	0	34.96	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	360.0	0	SC	8	10.06	0	34.94	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	365.0	0	SC	8	10.00	0	34.94	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	370.0	0	SC	8	9.86	0	34.92	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	375.0	0	SC	8	9.72	0	34.90	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	380.0	0	SC	8	9.42	0	34.86	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	385.0	0	SC	8	9.29	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	390.0	0	SC	8	9.22	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	395.0	0	SC	8	9.13	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	400.0	0	SC	8	8.96	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	405.0	0	SC	8	8.73	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	410.0	0	SC	8	8.61	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	415.0	0	SC	8	8.50	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	420.0	0	SC	8	8.38	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	425.0	0	SC	8	8.34	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	430.0	0	SC	8	8.30	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	435.0	0	SC	8	8.23	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	440.0	0	SC	8	8.15	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	445.0	0	SC	8	8.09	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	450.0	0	SC	8	8.06	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	455.0	0	SC	8	8.02	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	460.0	0	SC	8	7.98	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	465.0	0	SC	8	7.93	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	470.0	0	SC	8	7.79	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	475.0	0	SC	8	7.72	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	480.0	0	SC	8	7.61	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	485.0	0	SC	8	7.42	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	490.0	0	SC	8	7.37	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	495.0	0	SC	8	7.30	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	500.0	0	SC	8	7.23	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	505.0	0	SC	8	7.19	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	510.0	0	SC	8	7.18	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	515.0	0	SC	8	7.10	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	520.0	0	SC	8	7.02	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	525.0	0	SC	8	6.99	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	530.0	0	SC	8	6.95	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	535.0	0	SC	8	6.87	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	540.0	0	SC	8	6.81	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	545.0	0	SC	8	6.76	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	550.0	0	SC	8	6.67	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	555.0	0	SC	8	6.62	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	560.0	0	SC	8	6.60	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	565.0	0	SC	8	6.54	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	570.0	0	SC	8	6.48	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	575.0	0	SC	8	6.42	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	580.0	0	SC	8	6.40	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	585.0	0	SC	8	6.39	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	590.0	0	SC	8	6.35	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	595.0	0	SC	8	6.32	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	600.0	0	SC	8	6.22	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	605.0	0	SC	8	6.14	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	610.0	0	SC	8	6.05	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	615.0	0	SC	8	6.02	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	620.0	0	SC	8	6.00	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	625.0	0	SC	8	5.98	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	630.0	0	SC	8	5.93	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	635.0	0	SC	8	5.88	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	640.0	0	SC	8	5.84	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	645.0	0	SC	8	5.81	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	650.0	0	SC	8	5.78	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	655.0	0	SC	8	5.76	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	660.0	0	SC	8	5.74	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	665.0	0	SC	8	5.72	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	670.0	0	SC	8	5.66	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	675.0	0	SC	8	5.61	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	680.0	0	SC	8	5.59	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	685.0	0	SC	8	5.58	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	690.0	0	SC	8	5.56	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	695.0	0	SC	8	5.53	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	700.0	0	SC	8	5.49	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	705.0	0	SC	8	5.43	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	710.0	0	SC	8	5.37	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	715.0	0	SC	8	5.34	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	720.0	0	SC	8	5.33	4	34.56	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	725.0	0	SC	8	5.32	4	34.54	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	730.0	0	SC	8	5.30	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	735.0	0	SC	8	5.28	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	740.0	0	SC	8	5.24	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	745.0	0	SC	8	5.21	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	750.0	0	SC	8	5.21	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	755.0	0	SC	8	5.20	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	760.0	0	SC	8	5.19	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	765.0	0	SC	8	5.16	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	770.0	0	SC	8	5.14	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	775.0	0	SC	8	5.11	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	780.0	0	SC	8	5.08	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	785.0	0	SC	8	5.06	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	790.0	0	SC	8	5.04	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	795.0	0	SC	8	5.03	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	800.0	0	SC	8	4.99	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	805.0	0	SC	8	4.96	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	810.0	0	SC	8	4.95	0	34.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	815.0	0	SC	8	4.95	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	820.0	0	SC	8	4.96	0	34.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	825.0	0	SC	8	4.95	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	830.0	0	SC	8	4.94	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	835.0	0	SC	8	4.90	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	840.0	0	SC	8	4.88	0	34.56	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	845.0	0	SC	8	4.88	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	850.0	0	SC	8	4.85	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	855.0	0	SC	8	4.84	0	34.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	860.0	0	SC	8	4.81	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	865.0	0	SC	8	4.79	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	870.0	0	SC	8	4.77	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	875.0	0	SC	8	4.75	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	880.0	0	SC	8	4.74	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	885.0	0	SC	8	4.73	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	890.0	0	SC	8	4.71	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	895.0	0	SC	8	4.70	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	900.0	0	SC	8	4.71	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	905.0	0	SC	8	4.69	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	910.0	0	SC	8	4.65	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	915.0	0	SC	8	4.65	4	34.60	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	920.0	0	SC	8	4.63	4	34.59	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	925.0	0	SC	8	4.62	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	930.0	0	SC	8	4.59	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	935.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	940.0	0	SC	8	4.57	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	945.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	950.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	955.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	960.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	965.0	0	SC	8	4.57	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	970.0	0	SC	8	4.57	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	975.0	0	SC	8	4.57	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	980.0	0	SC	8	4.56	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	985.0	0	SC	8	4.56	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	990.0	0	SC	8	4.56	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	995.0	0	SC	8	4.55	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1000.0	0	SC	8	4.55	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1005.0	0	SC	8	4.54	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1010.0	0	SC	8	4.54	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1015.0	0	SC	8	4.54	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1020.0	0	SC	8	4.54	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1025.0	0	SC	8	4.54	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1030.0	0	SC	8	4.54	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1035.0	0	SC	8	4.55	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1040.0	0	SC	8	4.54	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1045.0	0	SC	8	4.54	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1050.0	0	SC	8	4.55	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1055.0	0	SC	8	4.55	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1060.0	0	SC	8	4.55	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1065.0	0	SC	8	4.55	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1070.0	0	SC	8	4.55	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1075.0	0	SC	8	4.55	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1080.0	0	SC	8	4.55	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1085.0	0	SC	8	4.55	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1090.0	0	SC	8	4.54	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1095.0	0	SC	8	4.54	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1100.0	0	SC	8	4.55	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1105.0	0	SC	8	4.56	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1110.0	0	SC	8	4.56	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1115.0	0	SC	8	4.57	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1120.0	0	SC	8	4.57	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1125.0	0	SC	8	4.55	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1130.0	0	SC	8	4.55	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1135.0	0	SC	8	4.55	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1140.0	0	SC	8	4.56	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1145.0	0	SC	8	4.56	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1150.0	0	SC	8	4.53	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1155.0	0	SC	8	4.50	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1160.0	0	SC	8	4.49	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1165.0	0	SC	8	4.49	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1170.0	0	SC	8	4.49	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1175.0	0	SC	8	4.47	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1180.0	0	SC	8	4.47	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1185.0	0	SC	8	4.47	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1190.0	0	SC	8	4.47	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1195.0	0	SC	8	4.48	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1200.0	0	SC	8	4.48	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1205.0	0	SC	8	4.48	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1210.0	0	SC	8	4.48	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1215.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1220.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1225.0	0	SC	8	4.48	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	3.5700	0	1230.0	0	SC	8	4.47	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	0.0	0	SC	8	27.07	0	35.14	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	5.0	0	SC	8	27.08	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	10.0	0	SC	8	27.08	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	15.0	0	SC	8	27.08	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	20.0	0	SC	8	27.09	0	35.16	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	25.0	0	SC	8	27.09	0	35.16	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	30.0	0	SC	8	27.09	0	35.16	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	35.0	0	SC	8	27.09	0	35.17	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	40.0	0	SC	8	27.10	0	35.18	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	45.0	0	SC	8	27.12	0	35.19	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	50.0	0	SC	8	27.16	0	35.25	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	55.0	0	SC	8	27.01	0	35.34	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	60.0	0	SC	8	26.28	0	35.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	65.0	0	SC	8	25.67	0	35.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	70.0	0	SC	8	25.06	0	35.92	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	75.0	0	SC	8	23.79	0	35.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	80.0	0	SC	8	22.59		35.92	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	85.0	0	SC	8	18.60		35.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	90.0	0	SC	8	17.54	0	35.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	95.0	0	SC	8	16.96	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	100.0	0	SC	8	16.62	0	35.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	105.0	0	SC	8	16.54	0	35.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	110.0	0	SC	8	16.28	0	35.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	115.0	0	SC	8	16.05	0	35.57	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	120.0	0	SC	8	15.80	0	35.55	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	125.0	0	SC	8	15.68	0	35.54	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	130.0	0	SC	8	15.47	0	35.51	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	135.0	0	SC	8	15.31	0	35.49	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	140.0	0	SC	8	15.19	0	35.48	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	145.0	0	SC	8	15.06	0	35.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	150.0	0	SC	8	15.03	0	35.45	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	155.0	0	SC	8	15.02	0	35.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	160.0	0	SC	8	15.00	0	35.46	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	165.0	0	SC	8	14.89	0	35.44	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	170.0	0	SC	8	14.73	0	35.42	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	175.0	0	SC	8	14.64	0	35.41	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	180.0	0	SC	8	14.57	0	35.41	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	185.0	0	SC	8	14.53	0	35.40	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	190.0	0	SC	8	14.48	0	35.40	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	195.0	0	SC	8	14.38	0	35.39	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	200.0	0	SC	8	14.25	0	35.40	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	205.0	0	SC	8	14.12	0	35.38	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	210.0	0	SC	8	14.03	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	215.0	0	SC	8	13.96	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	220.0	0	SC	8	13.92	0	35.36	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	225.0	0	SC	8	13.88	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	230.0	0	SC	8	13.83	0	35.35	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	235.0	0	SC	8	13.76	0	35.34	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	240.0	0	SC	8	13.70	0	35.33	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	245.0	0	SC	8	13.60	0	35.32	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	250.0	0	SC	8	13.58	0	35.32	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	255.0	0	SC	8	13.50	0	35.31	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	260.0	0	SC	8	13.37	0	35.29	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	265.0	0	SC	8	13.28	0	35.28	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	270.0	0	SC	8	13.17	0	35.27	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	275.0	0	SC	8	13.04	0	35.26	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	280.0	0	SC	8	12.98	0	35.25	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	285.0	0	SC	8	12.83	0	35.23	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	290.0	0	SC	8	12.61	0	35.20	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	295.0	0	SC	8	12.42	0	35.18	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	300.0	0	SC	8	12.29	0	35.17	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	305.0	0	SC	8	12.16	0	35.17	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	310.0	0	SC	8	11.88	0	35.15	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	315.0	0	SC	8	11.72	0	35.13	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	320.0	0	SC	8	11.60	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	325.0	0	SC	8	11.50	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	330.0	0	SC	8	11.39	0	35.11	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	335.0	0	SC	8	11.15	0	35.07	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	340.0	0	SC	8	11.05	0	35.08	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	345.0	0	SC	8	10.83	0	35.04	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	350.0	0	SC	8	10.70	0	35.02	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	355.0	0	SC	8	10.60	0	35.02	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	360.0	0	SC	8	10.29	0	34.98	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	365.0	0	SC	8	10.13	0	34.95	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	370.0	0	SC	8	9.99	0	34.94	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	375.0	0	SC	8	9.77	0	34.91	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	380.0	0	SC	8	9.61	0	34.90	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	385.0	0	SC	8	9.55	0	34.90	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	390.0	0	SC	8	9.43	0	34.90	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	395.0	0	SC	8	9.39	0	34.89	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	400.0	0	SC	8	9.29	0	34.88	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	405.0	0	SC	8	9.18	0	34.88	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	410.0	0	SC	8	8.98	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	415.0	0	SC	8	8.88	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	420.0	0	SC	8	8.73	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	425.0	0	SC	8	8.59	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	430.0	0	SC	8	8.42	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	435.0	0	SC	8	8.31	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	440.0	0	SC	8	8.29	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	445.0	0	SC	8	8.25	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	450.0	0	SC	8	8.10	0	34.73	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	455.0	0	SC	8	8.01	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	460.0	0	SC	8	8.00	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	465.0	0	SC	8	8.00	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	470.0	0	SC	8	7.98	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	475.0	0	SC	8	7.89	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	480.0	0	SC	8	7.76	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	485.0	0	SC	8	7.72	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	490.0	0	SC	8	7.72	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	495.0	0	SC	8	7.66	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	500.0	0	SC	8	7.56	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	505.0	0	SC	8	7.42	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	510.0	0	SC	8	7.41	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	515.0	0	SC	8	7.43	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	520.0	0	SC	8	7.37	0	34.69	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	525.0	0	SC	8	7.28	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	530.0	0	SC	8	7.20	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	535.0	0	SC	8	7.15	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	540.0	0	SC	8	7.11	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	545.0	0	SC	8	7.06	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	550.0	0	SC	8	7.00	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	555.0	0	SC	8	6.96	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	560.0	0	SC	8	6.93	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	565.0	0	SC	8	6.90	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	570.0	0	SC	8	6.86	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	575.0	0	SC	8	6.80	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	580.0	0	SC	8	6.74	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	585.0	0	SC	8	6.65	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	590.0	0	SC	8	6.63	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	595.0	0	SC	8	6.60	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	600.0	0	SC	8	6.54	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	605.0	0	SC	8	6.48	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	610.0	0	SC	8	6.40	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	615.0	0	SC	8	6.35	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	620.0	0	SC	8	6.35	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	625.0	0	SC	8	6.33	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	630.0	0	SC	8	6.30	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	635.0	0	SC	8	6.24	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	640.0	0	SC	8	6.23	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	645.0	0	SC	8	6.21	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	650.0	0	SC	8	6.17	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	655.0	0	SC	8	6.16	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	660.0	0	SC	8	6.10	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	665.0	0	SC	8	6.07	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	670.0	0	SC	8	6.05	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	675.0	0	SC	8	6.03	4	34.60	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	680.0	0	SC	8	6.05	4	34.58	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	685.0	0	SC	8	6.06	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	690.0	0	SC	8	6.06	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	695.0	0	SC	8	6.06	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	700.0	0	SC	8	6.03	0	34.59	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	705.0	0	SC	8	5.96	0	34.58	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	710.0	0	SC	8	5.88	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	715.0	0	SC	8	5.84	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	720.0	0	SC	8	5.83	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	725.0	0	SC	8	5.81	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	730.0	0	SC	8	5.76	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	735.0	0	SC	8	5.72	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	740.0	0	SC	8	5.70	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	745.0	0	SC	8	5.66	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	750.0	0	SC	8	5.62	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	755.0	0	SC	8	5.60	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	760.0	0	SC	8	5.55	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	765.0	0	SC	8	5.53	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	770.0	0	SC	8	5.52	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	775.0	0	SC	8	5.52	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	780.0	0	SC	8	5.49	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	785.0	0	SC	8	5.45	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	790.0	0	SC	8	5.43	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	795.0	0	SC	8	5.38	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	800.0	0	SC	8	5.35	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	805.0	0	SC	8	5.33	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	810.0	0	SC	8	5.30	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	815.0	0	SC	8	5.28	0	34.60	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	820.0	0	SC	8	5.26	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	825.0	0	SC	8	5.23	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	830.0	0	SC	8	5.20	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	835.0	0	SC	8	5.18	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	840.0	0	SC	8	5.15	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	845.0	0	SC	8	5.13	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	850.0	0	SC	8	5.12	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	855.0	0	SC	8	5.10	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	860.0	0	SC	8	5.08	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	865.0	0	SC	8	5.06	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	870.0	0	SC	8	5.05	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	875.0	0	SC	8	5.03	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	880.0	0	SC	8	4.98	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	885.0	0	SC	8	4.97	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	890.0	0	SC	8	4.95	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	895.0	0	SC	8	4.93	0	34.61	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	900.0	0	SC	8	4.91	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	905.0	0	SC	8	4.91	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	910.0	0	SC	8	4.90	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	915.0	0	SC	8	4.88	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	920.0	0	SC	8	4.88	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	925.0	0	SC	8	4.86	0	34.63	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	930.0	0	SC	8	4.86	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	935.0	0	SC	8	4.86	0	34.64	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	940.0	0	SC	8	4.86	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	945.0	0	SC	8	4.87	0	34.65	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	950.0	0	SC	8	4.86	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	955.0	0	SC	8	4.83	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	960.0	0	SC	8	4.82	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	965.0	0	SC	8	4.79	4	34.67	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	970.0	0	SC	8	4.78	4	34.66	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	975.0	0	SC	8	4.76	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	980.0	0	SC	8	4.72	0	34.66	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	985.0	0	SC	8	4.70	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	990.0	0	SC	8	4.69	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	995.0	0	SC	8	4.67	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1000.0	0	SC	8	4.65	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1005.0	0	SC	8	4.65	0	34.67	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1010.0	0	SC	8	4.66	0	34.68	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1015.0	0	SC	8	4.71	0	34.70	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1020.0	0	SC	8	4.72	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1025.0	0	SC	8	4.67	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1030.0	0	SC	8	4.63	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1035.0	0	SC	8	4.61	0	34.71	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1040.0	0	SC	8	4.61	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1045.0	0	SC	8	4.62	0	34.72	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1050.0	0	SC	8	4.66	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1055.0	0	SC	8	4.63	4	34.74	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1060.0	0	SC	8	4.63	4	34.73	4
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1065.0	0	SC	8	4.62	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1070.0	0	SC	8	4.61	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1075.0	0	SC	8	4.60	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1080.0	0	SC	8	4.60	0	34.74	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1085.0	0	SC	8	4.60	0	34.75	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1090.0	0	SC	8	4.60	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1095.0	0	SC	8	4.60	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1100.0	0	SC	8	4.60	0	34.76	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1105.0	0	SC	8	4.59	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1110.0	0	SC	8	4.59	0	34.77	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1115.0	0	SC	8	4.59	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1120.0	0	SC	8	4.57	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1125.0	0	SC	8	4.57	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1130.0	0	SC	8	4.56	0	34.78	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1135.0	0	SC	8	4.55	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1140.0	0	SC	8	4.54	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1145.0	0	SC	8	4.55	0	34.79	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1150.0	0	SC	8	4.55	0	34.80	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1155.0	0	SC	8	4.54	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1160.0	0	SC	8	4.54	0	34.81	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1165.0	0	SC	8	4.56	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1170.0	0	SC	8	4.57	0	34.82	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1175.0	0	SC	8	4.57	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1180.0	0	SC	8	4.58	0	34.83	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1185.0	0	SC	8	4.59	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1190.0	0	SC	8	4.58	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1195.0	0	SC	8	4.56	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1200.0	0	SC	8	4.55	0	34.84	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1205.0	0	SC	8	4.54	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1210.0	0	SC	8	4.54	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1215.0	0	SC	8	4.52	0	34.85	0
@6455__1988237	005	B	07/09/1988	00:00	-20.5000	4.0000	0	1220.0	0	SC	8	4.51	0	34.85	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	0.0	0	SC	8	27.42	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	5.0	0	SC	8	27.42	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	10.0	0	SC	8	27.42	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	15.0	0	SC	8	27.40	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	20.0	0	SC	8	27.38	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	25.0	0	SC	8	27.36	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	30.0	0	SC	8	27.35	0	35.09	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	35.0	0	SC	8	27.32	0	35.13	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	40.0	0	SC	8	27.12	0	35.24	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	45.0	0	SC	8	26.73	0	35.41	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	50.0	0	SC	8	26.16	0	35.54	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	55.0	0	SC	8	25.96	0	35.57	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	60.0	0	SC	8	25.68	0	35.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	65.0	0	SC	8	24.43	0	35.81	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	70.0	0	SC	8	21.18	0	35.83	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	75.0	0	SC	8	19.46	0	35.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	80.0	0	SC	8	17.68	0	35.67	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	85.0	0	SC	8	17.34	0	35.65	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	90.0	0	SC	8	17.30	0	35.65	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	95.0	0	SC	8	16.95	0	35.63	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	100.0	0	SC	8	16.43	0	35.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	105.0	0	SC	8	16.13	0	35.58	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	110.0	0	SC	8	15.88	0	35.56	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	115.0	0	SC	8	15.66	0	35.54	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	120.0	0	SC	8	15.50	0	35.53	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	125.0	0	SC	8	15.40	0	35.51	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	130.0	0	SC	8	15.29	0	35.51	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	135.0	0	SC	8	15.14	0	35.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	140.0	0	SC	8	14.98	0	35.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	145.0	0	SC	8	14.82	0	35.44	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	150.0	0	SC	8	14.79	0	35.44	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	155.0	0	SC	8	14.69	0	35.42	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	160.0	0	SC	8	14.63	0	35.42	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	165.0	0	SC	8	14.56	0	35.41	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	170.0	0	SC	8	14.52	0	35.41	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	175.0	0	SC	8	14.46	0	35.40	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	180.0	0	SC	8	14.38	0	35.39	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	185.0	0	SC	8	14.27	0	35.38	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	190.0	0	SC	8	14.09	0	35.35	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	195.0	0	SC	8	14.02	0	35.35	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	200.0	0	SC	8	13.93	0	35.34	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	205.0	0	SC	8	13.83	0	35.33	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	210.0	0	SC	8	13.78	0	35.32	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	215.0	0	SC	8	13.69	0	35.31	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	220.0	0	SC	8	13.53	0	35.29	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	225.0	0	SC	8	13.33	0	35.27	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	230.0	0	SC	8	13.27	0	35.26	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	235.0	0	SC	8	13.22	0	35.26	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	240.0	0	SC	8	13.13	0	35.25	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	245.0	0	SC	8	13.00	0	35.23	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	250.0	0	SC	8	12.94	0	35.23	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	255.0	0	SC	8	12.79	0	35.20	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	260.0	0	SC	8	12.62	0	35.19	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	265.0	0	SC	8	12.34	0	35.14	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	270.0	0	SC	8	12.14	0	35.13	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	275.0	0	SC	8	11.97	0	35.11	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	280.0	0	SC	8	11.74	0	35.08	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	285.0	0	SC	8	11.53	0	35.06	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	290.0	0	SC	8	11.25	0	35.03	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	295.0	0	SC	8	11.18	0	35.02	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	300.0	0	SC	8	11.01	0	35.00	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	305.0	0	SC	8	10.83	0	34.99	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	310.0	0	SC	8	10.62	0	34.96	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	315.0	0	SC	8	10.53	0	34.95	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	320.0	0	SC	8	10.27	0	34.91	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	325.0	0	SC	8	10.07	0	34.88	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	330.0	0	SC	8	9.92	0	34.86	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	335.0	0	SC	8	9.80	0	34.86	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	340.0	0	SC	8	9.74	0	34.85	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	345.0	0	SC	8	9.66	0	34.84	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	350.0	0	SC	8	9.58	0	34.83	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	355.0	0	SC	8	9.51	0	34.83	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	360.0	0	SC	8	9.34	0	34.81	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	365.0	0	SC	8	9.09	0	34.78	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	370.0	0	SC	8	9.00	0	34.77	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	375.0	0	SC	8	8.88	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	380.0	0	SC	8	8.67	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	385.0	0	SC	8	8.48	0	34.72	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	390.0	0	SC	8	8.37	0	34.71	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	395.0	0	SC	8	8.27	0	34.70	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	400.0	0	SC	8	8.24	0	34.70	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	405.0	0	SC	8	8.14	0	34.69	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	410.0	0	SC	8	8.00	0	34.68	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	415.0	0	SC	8	7.98	0	34.68	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	420.0	0	SC	8	7.92	0	34.67	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	425.0	0	SC	8	7.77	0	34.65	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	430.0	0	SC	8	7.63	0	34.64	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	435.0	0	SC	8	7.58	0	34.63	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	440.0	0	SC	8	7.47	0	34.63	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	445.0	0	SC	8	7.43	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	450.0	0	SC	8	7.34	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	455.0	0	SC	8	7.28	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	460.0	0	SC	8	7.22	0	34.60	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	465.0	0	SC	8	7.10	0	34.59	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	470.0	0	SC	8	6.94	0	34.57	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	475.0	0	SC	8	6.86	0	34.57	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	480.0	0	SC	8	6.78	0	34.57	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	485.0	0	SC	8	6.74	0	34.56	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	490.0	0	SC	8	6.67	0	34.56	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	495.0	0	SC	8	6.56	0	34.55	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	500.0	0	SC	8	6.40	0	34.53	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	505.0	0	SC	8	6.25	0	34.52	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	510.0	0	SC	8	6.17	0	34.53	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	515.0	0	SC	8	6.16	0	34.53	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	520.0	0	SC	8	6.14	0	34.52	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	525.0	0	SC	8	6.09	0	34.52	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	530.0	0	SC	8	5.99	0	34.51	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	535.0	0	SC	8	5.92	0	34.50	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	540.0	0	SC	8	5.88	0	34.50	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	545.0	0	SC	8	5.82	0	34.50	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	550.0	0	SC	8	5.76	0	34.50	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	555.0	0	SC	8	5.71	0	34.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	560.0	0	SC	8	5.65	0	34.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	565.0	0	SC	8	5.57	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	570.0	0	SC	8	5.48	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	575.0	0	SC	8	5.45	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	580.0	0	SC	8	5.41	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	585.0	0	SC	8	5.33	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	590.0	0	SC	8	5.28	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	595.0	0	SC	8	5.26	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	600.0	0	SC	8	5.23	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	605.0	0	SC	8	5.21	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	610.0	0	SC	8	5.19	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	615.0	0	SC	8	5.18	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	620.0	0	SC	8	5.18	4	34.47	4
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	625.0	0	SC	8	5.16	4	34.46	4
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	630.0	0	SC	8	5.13	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	635.0	0	SC	8	5.11	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	640.0	0	SC	8	5.11	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	645.0	0	SC	8	5.08	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	650.0	0	SC	8	5.08	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	655.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	660.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	665.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	670.0	0	SC	8	5.06	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	675.0	0	SC	8	5.06	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	680.0	0	SC	8	5.04	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	685.0	0	SC	8	5.00	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	690.0	0	SC	8	4.99	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	695.0	0	SC	8	4.99	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	700.0	0	SC	8	4.98	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	705.0	0	SC	8	4.97	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	710.0	0	SC	8	4.96	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	715.0	0	SC	8	4.95	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	720.0	0	SC	8	4.95	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	725.0	0	SC	8	4.95	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	730.0	0	SC	8	4.95	0	34.46	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	735.0	0	SC	8	4.93	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	740.0	0	SC	8	4.93	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	745.0	0	SC	8	4.93	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	750.0	0	SC	8	4.92	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	755.0	0	SC	8	4.92	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	760.0	0	SC	8	4.92	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	765.0	0	SC	8	4.92	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	770.0	0	SC	8	4.92	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	775.0	0	SC	8	4.92	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	780.0	0	SC	8	4.88	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	785.0	0	SC	8	4.86	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	790.0	0	SC	8	4.86	0	34.47	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	795.0	0	SC	8	4.85	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	800.0	0	SC	8	4.84	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	805.0	0	SC	8	4.83	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	810.0	0	SC	8	4.83	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	815.0	0	SC	8	4.82	0	34.48	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	820.0	0	SC	8	4.82	4	34.49	4
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	825.0	0	SC	8	4.82	4	34.48	4
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	830.0	0	SC	8	4.81	0	34.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	835.0	0	SC	8	4.80	0	34.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	840.0	0	SC	8	4.78	0	34.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	845.0	0	SC	8	4.79	0	34.49	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	850.0	0	SC	8	4.78	0	34.50	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	855.0	0	SC	8	4.78	0	34.50	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	860.0	0	SC	8	4.76	0	34.51	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	865.0	0	SC	8	4.75	0	34.51	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	870.0	0	SC	8	4.74	0	34.51	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	875.0	0	SC	8	4.73	0	34.52	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	880.0	0	SC	8	4.71	0	34.52	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	885.0	0	SC	8	4.70	0	34.53	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	890.0	0	SC	8	4.68	0	34.54	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	895.0	0	SC	8	4.67	0	34.54	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	900.0	0	SC	8	4.66	0	34.54	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	905.0	0	SC	8	4.63	0	34.54	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	910.0	0	SC	8	4.61	0	34.56	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	915.0	0	SC	8	4.61	0	34.56	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	920.0	0	SC	8	4.60	0	34.56	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	925.0	0	SC	8	4.58	0	34.58	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	930.0	0	SC	8	4.57	0	34.58	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	935.0	0	SC	8	4.57	0	34.58	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	940.0	0	SC	8	4.57	0	34.58	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	945.0	0	SC	8	4.57	0	34.58	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	950.0	0	SC	8	4.56	0	34.59	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	955.0	0	SC	8	4.56	0	34.60	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	960.0	0	SC	8	4.55	0	34.60	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	965.0	0	SC	8	4.55	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	970.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	975.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	980.0	0	SC	8	4.55	0	34.61	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	985.0	0	SC	8	4.55	0	34.63	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	990.0	0	SC	8	4.56	0	34.63	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	995.0	0	SC	8	4.57	0	34.64	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1000.0	0	SC	8	4.56	0	34.64	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1005.0	0	SC	8	4.57	0	34.65	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1010.0	0	SC	8	4.58	0	34.66	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1015.0	0	SC	8	4.58	0	34.67	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1020.0	0	SC	8	4.59	0	34.67	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1025.0	0	SC	8	4.58	0	34.67	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1030.0	0	SC	8	4.58	0	34.68	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1035.0	0	SC	8	4.59	0	34.69	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1040.0	0	SC	8	4.58	0	34.69	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1045.0	0	SC	8	4.60	0	34.70	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1050.0	0	SC	8	4.60	0	34.72	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1055.0	0	SC	8	4.60	0	34.73	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1060.0	0	SC	8	4.60	0	34.73	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1065.0	0	SC	8	4.60	0	34.73	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1070.0	0	SC	8	4.60	0	34.73	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1075.0	0	SC	8	4.60	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1080.0	0	SC	8	4.59	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1085.0	0	SC	8	4.58	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1090.0	0	SC	8	4.58	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1095.0	0	SC	8	4.58	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1100.0	0	SC	8	4.56	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1105.0	0	SC	8	4.53	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1110.0	0	SC	8	4.50	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1115.0	0	SC	8	4.49	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1120.0	0	SC	8	4.48	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1125.0	0	SC	8	4.47	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1130.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1135.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1140.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1145.0	0	SC	8	4.45	4	34.75	4
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1150.0	0	SC	8	4.45	4	34.74	4
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1155.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1160.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1165.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1170.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1175.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1180.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1185.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1190.0	0	SC	8	4.45	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1195.0	0	SC	8	4.45	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1200.0	0	SC	8	4.45	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1205.0	0	SC	8	4.45	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1210.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1215.0	0	SC	8	4.47	0	34.76	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1220.0	0	SC	8	4.47	0	34.77	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1225.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1230.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1235.0	0	SC	8	4.50	0	34.78	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1240.0	0	SC	8	4.49	0	34.82	0
@6455__1988237	005	C	07/09/1988	00:00	-20.5200	2.5000	0	1245.0	0	SC	8	4.48	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	0.0	0	SC	8	26.08	0	35.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	5.0	0	SC	8	26.08	0	35.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	10.0	0	SC	8	25.99	0	35.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	15.0	0	SC	8	25.83	0	35.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	20.0	0	SC	8	25.61	0	35.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	25.0	0	SC	8	25.11	0	35.89	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	30.0	0	SC	8	24.65	0	35.97	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	35.0	0	SC	8	23.84	0	36.13	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	40.0	0	SC	8	23.40	0	36.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	45.0	0	SC	8	22.18	0	36.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	50.0	0	SC	8	21.73	0	36.19	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	55.0	0	SC	8	20.98	0	36.20	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	60.0	0	SC	8	19.96	0	36.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	65.0	0	SC	8	19.32	0	36.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	70.0	0	SC	8	19.20	0	36.03	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	75.0	0	SC	8	18.92	0	35.99	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	80.0	0	SC	8	18.50	0	35.95	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	85.0	0	SC	8	17.46	0	35.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	90.0	0	SC	8	16.85	0	35.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	95.0	0	SC	8	16.47	0	35.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	100.0	0	SC	8	16.23	0	35.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	105.0	0	SC	8	16.13	0	35.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.98	0	35.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	115.0	0	SC	8	15.80	0	35.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	120.0	0	SC	8	15.66	0	35.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	125.0	0	SC	8	15.53	0	35.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	130.0	0	SC	8	15.38	0	35.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	135.0	0	SC	8	15.10	0	35.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.84	0	35.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.45	0	35.38	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.09	0	35.33	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.86	0	35.30	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.85	0	35.30	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.83	0	35.29	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.76	0	35.29	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.73	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.70	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.68	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.62	0	35.27	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.52	0	35.26	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.48	0	35.25	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	205.0	0	SC	8	13.43	0	35.25	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	210.0	0	SC	8	13.37	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	215.0	0	SC	8	13.33	0	35.23	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	220.0	0	SC	8	13.29	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	225.0	0	SC	8	13.27	0	35.23	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	230.0	0	SC	8	13.25	0	35.23	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	235.0	0	SC	8	13.03	0	35.20	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.96	0	35.21	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	245.0	0	SC	8	12.91	0	35.18	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	250.0	0	SC	8	12.82	0	35.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	255.0	0	SC	8	12.78	0	35.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	260.0	0	SC	8	12.77	0	35.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	265.0	0	SC	8	12.74	0	35.16	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	270.0	0	SC	8	12.67	0	35.16	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	275.0	0	SC	8	12.51	0	35.13	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	280.0	0	SC	8	12.04	0	35.07	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	285.0	0	SC	8	11.89	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	290.0	0	SC	8	11.14	0	34.95	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.62	0	34.89	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.13	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.96	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.92	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.80	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.61	0	34.79	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.54	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.43	0	34.77	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.30	0	34.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.19	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.12	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.07	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.06	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.02	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.98	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.91	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.85	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.74	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.66	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.54	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.48	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.37	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.19	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.13	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.04	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.94	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.90	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.84	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.71	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.34	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.22	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.20	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.20	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.14	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	465.0	0	SC	8	6.99	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	470.0	0	SC	8	6.93	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	475.0	0	SC	8	6.84	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	480.0	0	SC	8	6.60	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	485.0	0	SC	8	6.39	0	34.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.36	0	34.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.33	0	34.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.24	0	34.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.16	0	34.43	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.13	0	34.43	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.10	0	34.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.07	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.06	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.05	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.02	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	540.0	0	SC	8	5.98	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	545.0	0	SC	8	5.96	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	550.0	0	SC	8	5.95	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	555.0	0	SC	8	5.94	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	560.0	0	SC	8	5.93	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	565.0	0	SC	8	5.90	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	570.0	0	SC	8	5.87	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	575.0	0	SC	8	5.82	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	580.0	0	SC	8	5.78	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	585.0	0	SC	8	5.76	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	590.0	0	SC	8	5.72	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	595.0	0	SC	8	5.69	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	600.0	0	SC	8	5.65	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	605.0	0	SC	8	5.59	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	610.0	0	SC	8	5.55	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.54	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.53	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.52	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.50	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.49	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.46	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.43	4	34.49	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.43	4	34.48	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.42	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.42	4	34.49	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.42	4	34.47	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.41	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.40	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.40	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.40	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.38	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.35	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.33	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.30	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.28	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.26	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.23	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.20	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.19	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.16	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.14	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.11	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.09	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.07	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.02	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.96	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.93	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.91	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.87	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.83	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.82	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.79	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.76	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.73	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.70	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.69	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.68	4	34.51	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.67	4	34.50	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.67	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.66	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.66	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.66	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.63	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.60	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.57	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.57	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.57	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.58	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.58	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.59	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.58	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.55	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.53	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.52	4	34.56	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.50	4	34.55	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.48	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.47	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.46	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.44	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.42	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.40	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.41	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.41	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.40	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.41	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.43	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.46	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.45	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.44	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.44	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.43	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.42	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.42	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.42	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.42	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.43	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.43	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.43	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.44	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.44	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.43	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.43	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.44	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.44	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.44	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.44	4	34.71	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.45	4	34.70	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.45	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.45	0	34.77	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.45	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.45	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.45	0	34.79	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.45	0	34.79	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.45	0	34.80	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.46	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.46	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.46	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.46	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.46	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.46	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.47	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.47	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.47	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1225.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	0.0	0	SC	8	27.16	0	35.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	5.0	0	SC	8	27.12	0	35.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	10.0	0	SC	8	27.01	0	35.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	15.0	0	SC	8	26.84	0	35.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	20.0	0	SC	8	26.68	0	35.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	25.0	0	SC	8	26.49	0	35.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	30.0	0	SC	8	26.25	0	35.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	35.0	0	SC	8	25.89	0	35.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	40.0	0	SC	8	25.48	0	35.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	45.0	0	SC	8	24.60	0	35.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	50.0	0	SC	8	21.83	0	35.90	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	55.0	0	SC	8	19.53	0	35.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	60.0	0	SC	8	18.11	0	35.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	65.0	0	SC	8	17.44	0	35.79	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	70.0	0	SC	8	16.78	0	35.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	75.0	0	SC	8	15.93	0	35.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	80.0	0	SC	8	15.73	0	35.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	85.0	0	SC	8	15.54	0	35.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	90.0	0	SC	8	15.38	0	35.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	95.0	0	SC	8	15.29	0	35.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	100.0	0	SC	8	15.24	0	35.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	105.0	0	SC	8	15.18	0	35.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.13	0	35.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	115.0	0	SC	8	15.06	0	35.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.98	0	35.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.87	0	35.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.60	0	35.45	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.28	0	35.38	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.22	0	35.36	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.15	0	35.36	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.10	0	35.35	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	155.0	0	SC	8	14.00	0	35.33	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.95	0	35.33	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.92	0	35.33	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.86	0	35.32	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.70	0	35.30	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.55	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.45	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.29	0	35.26	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.15	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.14	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	205.0	0	SC	8	13.11	0	35.23	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	210.0	0	SC	8	13.01	0	35.22	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.96	0	35.22	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.93	0	35.22	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.60	0	35.15	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.16	0	35.10	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	235.0	0	SC	8	11.80	0	35.07	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	240.0	0	SC	8	11.69	0	35.06	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.63	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.60	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.57	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.54	0	35.04	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.52	0	35.04	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.50	0	35.04	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.44	0	35.04	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.23	0	35.01	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	285.0	0	SC	8	10.74	0	34.94	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	290.0	0	SC	8	10.36	0	34.90	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.20	0	34.89	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.02	0	34.86	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.80	0	34.84	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.63	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.56	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.50	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.36	0	34.80	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.32	0	34.79	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.25	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.17	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.10	0	34.77	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.02	0	34.77	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	355.0	0	SC	8	8.97	0	34.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	360.0	0	SC	8	8.84	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.73	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.60	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.51	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.44	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.37	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.22	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.15	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.11	4	34.67	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.06	4	34.65	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	410.0	0	SC	8	7.99	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	415.0	0	SC	8	7.89	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.83	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.78	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.73	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.64	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.60	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.56	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.56	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.55	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.54	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.42	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.36	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.27	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.14	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.05	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.96	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.92	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.90	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.90	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.90	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.90	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.90	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.88	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.86	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.81	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.73	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.67	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.59	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.52	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.47	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.45	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.43	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.32	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.25	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.18	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.04	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	595.0	0	SC	8	5.93	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	600.0	0	SC	8	5.87	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	605.0	0	SC	8	5.82	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	610.0	0	SC	8	5.80	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.78	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.78	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.77	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.75	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.71	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.64	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.62	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.59	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.58	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.57	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.57	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.55	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.54	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.51	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.50	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.48	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.46	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.44	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.42	4	34.52	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.40	4	34.51	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.35	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.22	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.17	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.13	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.11	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.09	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.06	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.06	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.05	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.03	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.99	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.97	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.94	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.90	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.88	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.87	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.78	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.73	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.72	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.70	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.69	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.68	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.67	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.67	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.67	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.65	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.63	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.61	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.58	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.54	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.55	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.56	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.57	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.58	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.59	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.59	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.59	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.59	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.60	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.59	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.58	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.56	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.55	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.54	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.54	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.54	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.52	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.52	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.52	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.51	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.51	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.51	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.52	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.52	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.52	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.52	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.52	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.52	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.51	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.50	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.50	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.50	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.49	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.50	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.51	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.52	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.52	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.53	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.53	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.52	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.52	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.51	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.50	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.49	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.48	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.47	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.47	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.47	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.47	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.46	0	34.72	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	0.0	0	SC	8	27.14	0	35.39	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	5.0	0	SC	8	27.12	0	35.38	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	10.0	0	SC	8	27.12	0	35.38	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	15.0	0	SC	8	27.12	0	35.39	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	20.0	0	SC	8	27.03	0	35.42	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	25.0	0	SC	8	26.92	0	35.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	30.0	0	SC	8	26.71	0	35.53	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	35.0	0	SC	8	26.48	0	35.61	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	40.0	0	SC	8	26.27	0	35.66	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	45.0	0	SC	8	25.86	0	35.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	50.0	0	SC	8	25.56	0	35.80	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	55.0	0	SC	8	24.35	0	35.90	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	60.0	0	SC	8	21.82	0	35.89	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	65.0	0	SC	8	20.28	0	35.88	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	70.0	0	SC	8	19.45	0	35.84	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	75.0	0	SC	8	17.25	0	35.64	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	80.0	0	SC	8	15.80	0	35.53	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	85.0	0	SC	8	15.23	0	35.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	90.0	0	SC	8	14.79	0	35.42	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	95.0	0	SC	8	14.63	0	35.41	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	100.0	0	SC	8	14.51	0	35.40	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	105.0	0	SC	8	14.41	0	35.39	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	110.0	0	SC	8	14.31	0	35.38	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	115.0	0	SC	8	14.23	0	35.36	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	120.0	0	SC	8	14.12	0	35.35	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	125.0	0	SC	8	14.02	0	35.34	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	130.0	0	SC	8	13.98	0	35.33	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	135.0	0	SC	8	13.93	0	35.32	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	140.0	0	SC	8	13.89	0	35.32	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	145.0	0	SC	8	13.80	0	35.31	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	150.0	0	SC	8	13.73	0	35.30	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	155.0	0	SC	8	13.64	0	35.29	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	160.0	0	SC	8	13.49	0	35.27	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	165.0	0	SC	8	13.43	0	35.26	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	170.0	0	SC	8	13.37	0	35.26	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	175.0	0	SC	8	13.31	0	35.25	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	180.0	0	SC	8	13.26	0	35.24	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	185.0	0	SC	8	13.22	0	35.24	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	190.0	0	SC	8	13.22	0	35.24	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	195.0	0	SC	8	13.15	0	35.23	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	200.0	0	SC	8	13.05	0	35.22	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	205.0	0	SC	8	12.99	0	35.21	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	210.0	0	SC	8	12.94	0	35.21	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	215.0	0	SC	8	12.88	0	35.20	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	220.0	0	SC	8	12.82	0	35.19	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	225.0	0	SC	8	12.78	0	35.19	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	230.0	0	SC	8	12.67	0	35.17	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	235.0	0	SC	8	12.51	0	35.15	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	240.0	0	SC	8	12.27	0	35.11	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	245.0	0	SC	8	12.06	0	35.10	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	250.0	0	SC	8	11.95	0	35.08	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	255.0	0	SC	8	11.70	0	35.05	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	260.0	0	SC	8	11.47	0	35.03	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	265.0	0	SC	8	11.16	0	34.99	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	270.0	0	SC	8	10.95	0	34.97	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	275.0	0	SC	8	10.68	0	34.93	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	280.0	0	SC	8	10.43	0	34.90	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	285.0	0	SC	8	10.36	0	34.90	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	290.0	0	SC	8	10.31	0	34.89	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	295.0	0	SC	8	10.20	0	34.88	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	300.0	0	SC	8	10.11	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	305.0	0	SC	8	10.06	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	310.0	0	SC	8	10.02	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	315.0	0	SC	8	9.98	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	320.0	0	SC	8	9.91	0	34.85	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	325.0	0	SC	8	9.88	0	34.85	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	330.0	0	SC	8	9.84	0	34.85	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	335.0	0	SC	8	9.74	0	34.83	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	340.0	0	SC	8	9.66	0	34.83	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	345.0	0	SC	8	9.60	0	34.82	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	350.0	0	SC	8	9.56	0	34.82	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	355.0	0	SC	8	9.50	0	34.81	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	360.0	0	SC	8	9.37	0	34.80	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	365.0	0	SC	8	9.27	0	34.79	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	370.0	0	SC	8	9.25	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	375.0	0	SC	8	9.16	0	34.77	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	380.0	0	SC	8	8.98	0	34.75	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	385.0	0	SC	8	8.91	0	34.75	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	390.0	0	SC	8	8.83	0	34.74	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	395.0	0	SC	8	8.64	0	34.72	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	400.0	0	SC	8	8.55	0	34.71	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	405.0	0	SC	8	8.40	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	410.0	0	SC	8	8.30	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	415.0	0	SC	8	8.23	0	34.67	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	420.0	0	SC	8	8.19	0	34.67	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	425.0	0	SC	8	8.14	0	34.66	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	430.0	0	SC	8	8.04	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	435.0	0	SC	8	8.00	0	34.64	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	440.0	0	SC	8	7.88	0	34.63	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	445.0	0	SC	8	7.81	0	34.63	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	450.0	0	SC	8	7.78	0	34.63	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	455.0	0	SC	8	7.70	0	34.61	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	460.0	0	SC	8	7.53	0	34.60	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	465.0	0	SC	8	7.41	0	34.59	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	470.0	0	SC	8	7.34	0	34.59	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	475.0	0	SC	8	7.28	0	34.58	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	480.0	0	SC	8	7.22	0	34.58	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	485.0	0	SC	8	7.18	0	34.58	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	490.0	0	SC	8	7.09	0	34.57	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	495.0	0	SC	8	7.05	0	34.56	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	500.0	0	SC	8	7.00	0	34.56	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	505.0	0	SC	8	6.95	0	34.56	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	510.0	0	SC	8	6.93	0	34.55	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	515.0	0	SC	8	6.88	0	34.55	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	520.0	0	SC	8	6.78	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	525.0	0	SC	8	6.71	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	530.0	0	SC	8	6.60	0	34.53	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	535.0	0	SC	8	6.57	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	540.0	0	SC	8	6.54	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	545.0	0	SC	8	6.49	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	550.0	0	SC	8	6.39	0	34.53	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	555.0	0	SC	8	6.27	0	34.53	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	560.0	0	SC	8	6.21	0	34.52	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	565.0	0	SC	8	6.16	0	34.52	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	570.0	0	SC	8	6.12	0	34.51	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	575.0	0	SC	8	5.98	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	580.0	0	SC	8	5.89	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	585.0	0	SC	8	5.85	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	590.0	0	SC	8	5.82	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	595.0	0	SC	8	5.79	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	600.0	0	SC	8	5.74	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	605.0	0	SC	8	5.72	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	610.0	0	SC	8	5.68	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	615.0	0	SC	8	5.65	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	620.0	0	SC	8	5.61	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	625.0	0	SC	8	5.56	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	630.0	0	SC	8	5.52	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	635.0	0	SC	8	5.49	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	640.0	0	SC	8	5.47	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	645.0	0	SC	8	5.46	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	650.0	0	SC	8	5.46	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	655.0	0	SC	8	5.45	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	660.0	0	SC	8	5.44	4	34.49	4
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	665.0	0	SC	8	5.42	4	34.48	4
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	670.0	0	SC	8	5.41	4	34.47	4
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	675.0	0	SC	8	5.40	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	680.0	0	SC	8	5.39	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	685.0	0	SC	8	5.37	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	690.0	0	SC	8	5.19	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	695.0	0	SC	8	5.14	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	700.0	0	SC	8	5.12	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	705.0	0	SC	8	5.12	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	710.0	0	SC	8	5.08	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	715.0	0	SC	8	5.03	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	720.0	0	SC	8	5.02	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	725.0	0	SC	8	5.02	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	730.0	0	SC	8	5.02	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	735.0	0	SC	8	5.01	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	740.0	0	SC	8	5.01	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	745.0	0	SC	8	5.01	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	750.0	0	SC	8	5.00	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	755.0	0	SC	8	4.99	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	760.0	0	SC	8	4.99	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	765.0	0	SC	8	4.97	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	770.0	0	SC	8	4.96	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	775.0	0	SC	8	4.93	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	780.0	0	SC	8	4.90	0	34.46	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	785.0	0	SC	8	4.88	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	790.0	0	SC	8	4.88	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	795.0	0	SC	8	4.87	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	800.0	0	SC	8	4.85	0	34.47	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	805.0	0	SC	8	4.80	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	810.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	815.0	0	SC	8	4.73	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	820.0	0	SC	8	4.72	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	825.0	0	SC	8	4.72	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	830.0	0	SC	8	4.71	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	835.0	0	SC	8	4.71	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	840.0	0	SC	8	4.70	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	845.0	0	SC	8	4.70	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	850.0	0	SC	8	4.69	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	855.0	0	SC	8	4.70	0	34.49	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	860.0	0	SC	8	4.70	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	865.0	0	SC	8	4.70	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	870.0	0	SC	8	4.68	0	34.51	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	875.0	0	SC	8	4.62	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	880.0	0	SC	8	4.59	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	885.0	0	SC	8	4.60	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	890.0	0	SC	8	4.60	0	34.50	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	895.0	0	SC	8	4.61	0	34.51	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	900.0	0	SC	8	4.61	0	34.51	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	905.0	0	SC	8	4.61	0	34.52	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	910.0	0	SC	8	4.61	0	34.52	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	915.0	0	SC	8	4.62	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	920.0	0	SC	8	4.61	0	34.54	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	925.0	0	SC	8	4.61	0	34.55	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	930.0	0	SC	8	4.62	0	34.55	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	935.0	0	SC	8	4.62	0	34.56	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	940.0	0	SC	8	4.63	0	34.56	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	945.0	0	SC	8	4.63	0	34.57	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	950.0	0	SC	8	4.62	0	34.57	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	955.0	0	SC	8	4.61	0	34.58	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	960.0	0	SC	8	4.59	0	34.59	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	965.0	0	SC	8	4.58	0	34.59	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	970.0	0	SC	8	4.57	0	34.60	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	975.0	0	SC	8	4.58	0	34.61	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	980.0	0	SC	8	4.57	0	34.64	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	985.0	0	SC	8	4.57	0	34.64	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	990.0	0	SC	8	4.56	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	995.0	0	SC	8	4.56	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1000.0	0	SC	8	4.54	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1005.0	0	SC	8	4.52	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1010.0	0	SC	8	4.51	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1015.0	0	SC	8	4.50	0	34.65	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1020.0	0	SC	8	4.50	0	34.66	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1025.0	0	SC	8	4.50	0	34.66	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1030.0	0	SC	8	4.48	0	34.66	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1035.0	0	SC	8	4.47	0	34.67	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1040.0	0	SC	8	4.47	0	34.67	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1045.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1050.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1055.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1060.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1065.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1070.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1075.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1080.0	0	SC	8	4.46	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1085.0	0	SC	8	4.46	4	34.69	4
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1090.0	0	SC	8	4.46	4	34.68	4
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1095.0	0	SC	8	4.46	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1100.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1105.0	0	SC	8	4.46	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1110.0	0	SC	8	4.46	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1115.0	0	SC	8	4.45	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1120.0	0	SC	8	4.45	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1125.0	0	SC	8	4.45	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1130.0	0	SC	8	4.45	0	34.69	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1135.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1140.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1145.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1150.0	0	SC	8	4.46	0	34.73	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1155.0	0	SC	8	4.46	0	34.74	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1160.0	0	SC	8	4.46	0	34.74	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1165.0	0	SC	8	4.47	0	34.75	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1170.0	0	SC	8	4.47	0	34.75	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1175.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1180.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1185.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1190.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1195.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1200.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1205.0	0	SC	8	4.46	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1210.0	0	SC	8	4.48	0	34.76	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1215.0	0	SC	8	4.48	0	34.77	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1220.0	0	SC	8	4.49	0	34.77	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1225.0	0	SC	8	4.50	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1230.0	0	SC	8	4.50	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1235.0	0	SC	8	4.50	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1240.0	0	SC	8	4.49	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1245.0	0	SC	8	4.49	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1250.0	0	SC	8	4.49	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1255.0	0	SC	8	4.49	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1260.0	0	SC	8	4.50	0	34.78	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1265.0	0	SC	8	4.51	0	34.79	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1270.0	0	SC	8	4.51	0	34.79	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1275.0	0	SC	8	4.51	0	34.79	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1280.0	0	SC	8	4.51	0	34.80	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1285.0	0	SC	8	4.51	0	34.80	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1290.0	0	SC	8	4.51	0	34.80	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1295.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1300.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1305.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1310.0	0	SC	8	4.50	0	34.81	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1315.0	0	SC	8	4.50	0	34.82	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1320.0	0	SC	8	4.49	0	34.82	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1325.0	0	SC	8	4.49	0	34.83	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1330.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1335.0	0	SC	8	4.48	0	34.83	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1340.0	0	SC	8	4.46	0	34.84	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1345.0	0	SC	8	4.45	0	34.84	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1350.0	0	SC	8	4.44	0	34.85	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1355.0	0	SC	8	4.43	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1360.0	0	SC	8	4.43	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1365.0	0	SC	8	4.43	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1370.0	0	SC	8	4.42	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1375.0	0	SC	8	4.42	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1380.0	0	SC	8	4.41	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1385.0	0	SC	8	4.41	0	34.86	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1390.0	0	SC	8	4.40	0	34.88	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1395.0	0	SC	8	4.40	0	34.88	0
@6455__1988237	006	C	07/10/1988	00:00	-20.5000	1.0000	0	1400.0	0	SC	8	4.40	0	34.88	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	0.0	0	SC	8	27.18	0	35.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	5.0	0	SC	8	27.17	0	35.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	10.0	0	SC	8	27.17	0	35.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	15.0	0	SC	8	27.18	0	35.13	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	20.0	0	SC	8	27.17	0	35.14	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	25.0	0	SC	8	27.12	0	35.19	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	30.0	0	SC	8	26.91	0	35.32	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	35.0	0	SC	8	26.60	0	35.42	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	40.0	0	SC	8	26.46	0	35.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	45.0	0	SC	8	26.20	0	35.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	50.0	0	SC	8	25.45	0	35.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	55.0	0	SC	8	24.59	0	35.88	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	60.0	0	SC	8	23.03	0	35.91	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	65.0	0	SC	8	22.12	0	35.89	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	70.0	0	SC	8	19.24	0	35.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	75.0	0	SC	8	17.39	0	35.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	80.0	0	SC	8	16.99	0	35.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	85.0	0	SC	8	16.44	0	35.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	90.0	0	SC	8	16.11	0	35.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	95.0	0	SC	8	15.66	0	35.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	100.0	0	SC	8	15.50	0	35.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	105.0	0	SC	8	15.30	0	35.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	110.0	0	SC	8	15.10	0	35.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	115.0	0	SC	8	14.90	0	35.45	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	120.0	0	SC	8	14.78	0	35.43	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	125.0	0	SC	8	14.67	0	35.43	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	130.0	0	SC	8	14.54	0	35.41	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	135.0	0	SC	8	14.38	0	35.39	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	140.0	0	SC	8	14.24	0	35.36	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	145.0	0	SC	8	14.08	0	35.35	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	150.0	0	SC	8	13.97	0	35.34	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	155.0	0	SC	8	13.92	0	35.33	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	160.0	0	SC	8	13.82	0	35.31	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	165.0	0	SC	8	13.72	0	35.30	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	170.0	0	SC	8	13.60	0	35.29	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	175.0	0	SC	8	13.51	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	180.0	0	SC	8	13.42	0	35.28	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	185.0	0	SC	8	13.33	0	35.26	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	190.0	0	SC	8	13.25	0	35.25	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	195.0	0	SC	8	13.14	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	200.0	0	SC	8	13.08	0	35.22	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	205.0	0	SC	8	12.98	0	35.22	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	210.0	0	SC	8	12.89	0	35.20	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	215.0	0	SC	8	12.74	0	35.18	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	220.0	0	SC	8	12.66	0	35.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	225.0	0	SC	8	12.51	0	35.15	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	230.0	0	SC	8	12.41	0	35.14	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	235.0	0	SC	8	12.26	0	35.13	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	240.0	0	SC	8	12.12	0	35.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	245.0	0	SC	8	11.99	0	35.10	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	250.0	0	SC	8	11.96	0	35.09	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	255.0	0	SC	8	11.91	0	35.08	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	260.0	0	SC	8	11.83	0	35.07	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	265.0	0	SC	8	11.64	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	270.0	0	SC	8	11.48	0	35.04	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	275.0	0	SC	8	11.20	0	35.01	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	280.0	0	SC	8	11.09	0	34.99	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	285.0	0	SC	8	10.98	0	34.99	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	290.0	0	SC	8	10.86	0	34.97	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	295.0	0	SC	8	10.52	0	34.92	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	300.0	0	SC	8	10.21	0	34.89	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	305.0	0	SC	8	9.76	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	310.0	0	SC	8	9.63	0	34.82	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	315.0	0	SC	8	9.57	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	320.0	0	SC	8	9.52	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	325.0	0	SC	8	9.45	0	34.80	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	330.0	0	SC	8	9.40	0	34.80	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	335.0	0	SC	8	9.34	0	34.79	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	340.0	0	SC	8	9.26	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	345.0	0	SC	8	9.25	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	350.0	0	SC	8	9.21	0	34.78	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	355.0	0	SC	8	9.09	0	34.77	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	360.0	0	SC	8	8.96	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	365.0	0	SC	8	8.89	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	370.0	0	SC	8	8.88	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	375.0	0	SC	8	8.85	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	380.0	0	SC	8	8.76	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	385.0	0	SC	8	8.70	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	390.0	0	SC	8	8.67	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	395.0	0	SC	8	8.65	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	400.0	0	SC	8	8.60	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	405.0	0	SC	8	8.56	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	410.0	0	SC	8	8.52	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	415.0	0	SC	8	8.46	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	420.0	0	SC	8	8.33	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	425.0	0	SC	8	8.26	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	430.0	0	SC	8	8.19	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	435.0	0	SC	8	8.14	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	440.0	0	SC	8	8.11	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	445.0	0	SC	8	8.09	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	450.0	0	SC	8	8.09	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	455.0	0	SC	8	8.06	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	460.0	0	SC	8	7.98	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	465.0	0	SC	8	7.92	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	470.0	0	SC	8	7.90	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	475.0	0	SC	8	7.87	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	480.0	0	SC	8	7.81	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	485.0	0	SC	8	7.74	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	490.0	0	SC	8	7.55	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	495.0	0	SC	8	7.41	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	500.0	0	SC	8	7.31	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	505.0	0	SC	8	7.20	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	510.0	0	SC	8	7.12	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	515.0	0	SC	8	7.04	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	520.0	0	SC	8	6.96	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	525.0	0	SC	8	6.85	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	530.0	0	SC	8	6.75	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	535.0	0	SC	8	6.74	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	540.0	0	SC	8	6.74	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	545.0	0	SC	8	6.68	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	550.0	0	SC	8	6.49	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	555.0	0	SC	8	6.41	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	560.0	0	SC	8	6.27	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	565.0	0	SC	8	6.11	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	570.0	0	SC	8	6.00	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	575.0	0	SC	8	5.94	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	580.0	0	SC	8	5.84	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	585.0	0	SC	8	5.66	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	590.0	0	SC	8	5.58	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	595.0	0	SC	8	5.46	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	600.0	0	SC	8	5.40	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	605.0	0	SC	8	5.38	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	610.0	0	SC	8	5.38	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	615.0	0	SC	8	5.35	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	620.0	0	SC	8	5.28	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	625.0	0	SC	8	5.23	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	630.0	0	SC	8	5.20	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	635.0	0	SC	8	5.19	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	640.0	0	SC	8	5.18	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	645.0	0	SC	8	5.18	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	650.0	0	SC	8	5.18	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	655.0	0	SC	8	5.17	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	660.0	0	SC	8	5.13	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	665.0	0	SC	8	5.08	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	670.0	0	SC	8	4.99	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	675.0	0	SC	8	4.96	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	680.0	0	SC	8	4.95	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	685.0	0	SC	8	4.95	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	690.0	0	SC	8	4.94	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	695.0	0	SC	8	4.94	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	700.0	0	SC	8	4.94	4	34.47	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	705.0	0	SC	8	4.94	4	34.46	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	710.0	0	SC	8	4.94	4	34.47	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	715.0	0	SC	8	4.93	4	34.46	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	720.0	0	SC	8	4.91	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	725.0	0	SC	8	4.87	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	730.0	0	SC	8	4.86	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	735.0	0	SC	8	4.86	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	740.0	0	SC	8	4.83	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	745.0	0	SC	8	4.79	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	750.0	0	SC	8	4.78	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	755.0	0	SC	8	4.77	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	760.0	0	SC	8	4.77	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	765.0	0	SC	8	4.77	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	770.0	0	SC	8	4.77	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	775.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	780.0	0	SC	8	4.77	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	785.0	0	SC	8	4.77	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	790.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	795.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	800.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	805.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	810.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	815.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	820.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	825.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	830.0	0	SC	8	4.76	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	835.0	0	SC	8	4.76	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	840.0	0	SC	8	4.77	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	845.0	0	SC	8	4.76	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	850.0	0	SC	8	4.76	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	855.0	0	SC	8	4.76	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	860.0	0	SC	8	4.77	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	865.0	0	SC	8	4.75	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	870.0	0	SC	8	4.74	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	875.0	0	SC	8	4.73	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	880.0	0	SC	8	4.72	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	885.0	0	SC	8	4.72	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	890.0	0	SC	8	4.71	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	895.0	0	SC	8	4.70	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	900.0	0	SC	8	4.69	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	905.0	0	SC	8	4.67	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	910.0	0	SC	8	4.65	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	915.0	0	SC	8	4.63	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	920.0	0	SC	8	4.63	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	925.0	0	SC	8	4.62	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	930.0	0	SC	8	4.61	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	935.0	0	SC	8	4.59	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	940.0	0	SC	8	4.59	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	945.0	0	SC	8	4.59	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	950.0	0	SC	8	4.57	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	955.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	960.0	0	SC	8	4.56	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	965.0	0	SC	8	4.55	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	970.0	0	SC	8	4.55	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	975.0	0	SC	8	4.54	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	980.0	0	SC	8	4.53	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	985.0	0	SC	8	4.51	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	990.0	0	SC	8	4.49	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	995.0	0	SC	8	4.49	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1000.0	0	SC	8	4.51	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1005.0	0	SC	8	4.49	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1010.0	0	SC	8	4.47	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1015.0	0	SC	8	4.46	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1020.0	0	SC	8	4.45	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1025.0	0	SC	8	4.45	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1030.0	0	SC	8	4.44	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1035.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1040.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1045.0	0	SC	8	4.44	4	34.69	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1050.0	0	SC	8	4.45	4	34.68	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1055.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1060.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1065.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1070.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1075.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1080.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1085.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1090.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1095.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1100.0	0	SC	8	4.45	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1105.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1110.0	0	SC	8	4.45	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1115.0	0	SC	8	4.45	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1120.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1125.0	0	SC	8	4.44	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1130.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1135.0	0	SC	8	4.44	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	1.6000	0	1140.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	0.0	0	SC	8	27.26	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	5.0	0	SC	8	27.26	0	35.06	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	10.0	0	SC	8	27.26	0	35.06	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	15.0	0	SC	8	27.26	0	35.06	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	20.0	0	SC	8	27.25	0	35.07	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	25.0	0	SC	8	27.20	0	35.09	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	30.0	0	SC	8	27.13	0	35.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	35.0	0	SC	8	27.06	0	35.13	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	40.0	0	SC	8	26.97	0	35.16	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	45.0	0	SC	8	26.87	0	35.19	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	50.0	0	SC	8	26.72	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	55.0	0	SC	8	26.34	0	35.36	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	60.0	0	SC	8	25.72	0	35.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	65.0	0	SC	8	25.10	0	35.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	70.0	0	SC	8	22.45	0	35.93	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	75.0	0	SC	8	21.38	0	35.86	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	80.0	0	SC	8	19.89	0	35.80	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	85.0	0	SC	8	17.93	0	35.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	90.0	0	SC	8	17.47	0	35.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	95.0	0	SC	8	16.50	0	35.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	100.0	0	SC	8	16.00	0	35.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	105.0	0	SC	8	15.89	0	35.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	110.0	0	SC	8	15.73	0	35.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	115.0	0	SC	8	15.58	0	35.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	120.0	0	SC	8	15.43	0	35.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	125.0	0	SC	8	15.36	0	35.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	130.0	0	SC	8	15.25	0	35.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	135.0	0	SC	8	15.17	0	35.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	140.0	0	SC	8	15.07	0	35.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	145.0	0	SC	8	14.96	0	35.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	150.0	0	SC	8	14.87	0	35.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	155.0	0	SC	8	14.81	0	35.44	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	160.0	0	SC	8	14.65	0	35.43	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	165.0	0	SC	8	14.56	0	35.42	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	170.0	0	SC	8	14.50	0	35.41	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	175.0	0	SC	8	14.30	0	35.38	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	180.0	0	SC	8	14.22	0	35.36	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	185.0	0	SC	8	14.08	0	35.35	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	190.0	0	SC	8	13.97	0	35.34	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	195.0	0	SC	8	13.82	0	35.33	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	200.0	0	SC	8	13.72	0	35.31	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	205.0	0	SC	8	13.59	0	35.29	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	210.0	0	SC	8	13.39	0	35.27	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	215.0	0	SC	8	13.36	0	35.27	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	220.0	0	SC	8	13.27	0	35.26	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	225.0	0	SC	8	13.12	0	35.24	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	230.0	0	SC	8	12.92	0	35.21	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	235.0	0	SC	8	12.72	0	35.19	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	240.0	0	SC	8	12.55	0	35.17	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	245.0	0	SC	8	12.44	0	35.16	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	250.0	0	SC	8	12.22	0	35.11	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	255.0	0	SC	8	12.07	0	35.10	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	260.0	0	SC	8	11.98	0	35.08	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	265.0	0	SC	8	11.85	0	35.07	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	270.0	0	SC	8	11.71	0	35.06	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	275.0	0	SC	8	11.58	0	35.05	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	280.0	0	SC	8	11.50	0	35.04	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	285.0	0	SC	8	11.15	0	34.99	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	290.0	0	SC	8	10.86	0	34.96	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	295.0	0	SC	8	10.75	0	34.96	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	300.0	0	SC	8	10.60	0	34.94	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	305.0	0	SC	8	10.43	0	34.92	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	310.0	0	SC	8	10.40	0	34.92	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	315.0	0	SC	8	10.30	0	34.91	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	320.0	0	SC	8	10.16	0	34.90	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	325.0	0	SC	8	10.04	0	34.88	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	330.0	0	SC	8	9.87	0	34.86	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	335.0	0	SC	8	9.72	0	34.85	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	340.0	0	SC	8	9.56	0	34.83	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	345.0	0	SC	8	9.42	0	34.81	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	350.0	0	SC	8	9.09	0	34.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	355.0	0	SC	8	8.92	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	360.0	0	SC	8	8.81	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	365.0	0	SC	8	8.71	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	370.0	0	SC	8	8.69	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	375.0	0	SC	8	8.66	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	380.0	0	SC	8	8.62	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	385.0	0	SC	8	8.58	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	390.0	0	SC	8	8.52	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	395.0	0	SC	8	8.44	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	400.0	0	SC	8	8.27	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	405.0	0	SC	8	8.18	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	410.0	0	SC	8	8.11	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	415.0	0	SC	8	8.06	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	420.0	0	SC	8	8.02	4	34.66	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	425.0	0	SC	8	8.02	4	34.65	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	430.0	0	SC	8	8.00	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	435.0	0	SC	8	7.96	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	440.0	0	SC	8	7.88	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	445.0	0	SC	8	7.85	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	450.0	0	SC	8	7.84	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	455.0	0	SC	8	7.76	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	460.0	0	SC	8	7.57	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	465.0	0	SC	8	7.53	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	470.0	0	SC	8	7.52	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	475.0	0	SC	8	7.47	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	480.0	0	SC	8	7.45	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	485.0	0	SC	8	7.44	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	490.0	0	SC	8	7.42	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	495.0	0	SC	8	7.37	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	500.0	0	SC	8	7.36	0	34.63	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	505.0	0	SC	8	7.31	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	510.0	0	SC	8	7.24	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	515.0	0	SC	8	7.15	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	520.0	0	SC	8	6.96	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	525.0	0	SC	8	6.83	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	530.0	0	SC	8	6.67	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	535.0	0	SC	8	6.50	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	540.0	0	SC	8	6.23	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	545.0	0	SC	8	6.09	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	550.0	0	SC	8	5.97	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	555.0	0	SC	8	5.90	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	560.0	0	SC	8	5.77	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	565.0	0	SC	8	5.68	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	570.0	0	SC	8	5.64	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	575.0	0	SC	8	5.56	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	580.0	0	SC	8	5.44	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	585.0	0	SC	8	5.38	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	590.0	0	SC	8	5.37	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	595.0	0	SC	8	5.32	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	600.0	0	SC	8	5.28	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	605.0	0	SC	8	5.26	4	34.47	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	610.0	0	SC	8	5.25	4	34.46	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	615.0	0	SC	8	5.25	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	620.0	0	SC	8	5.24	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	625.0	0	SC	8	5.23	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	630.0	0	SC	8	5.23	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	635.0	0	SC	8	5.21	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	640.0	0	SC	8	5.20	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	645.0	0	SC	8	5.18	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	650.0	0	SC	8	5.14	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	655.0	0	SC	8	5.11	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	660.0	0	SC	8	5.10	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	665.0	0	SC	8	5.09	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	670.0	0	SC	8	5.08	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	675.0	0	SC	8	5.08	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	680.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	685.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	690.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	695.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	700.0	0	SC	8	5.07	0	34.46	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	705.0	0	SC	8	5.07	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	710.0	0	SC	8	5.05	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	715.0	0	SC	8	5.02	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	720.0	0	SC	8	4.98	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	725.0	0	SC	8	4.97	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	730.0	0	SC	8	4.97	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	735.0	0	SC	8	4.97	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	740.0	0	SC	8	4.96	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	745.0	0	SC	8	4.96	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	750.0	0	SC	8	4.95	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	755.0	0	SC	8	4.93	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	760.0	0	SC	8	4.91	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	765.0	0	SC	8	4.91	0	34.47	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	770.0	0	SC	8	4.91	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	775.0	0	SC	8	4.90	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	780.0	0	SC	8	4.88	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	785.0	0	SC	8	4.88	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	790.0	0	SC	8	4.90	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	795.0	0	SC	8	4.90	0	34.48	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	800.0	0	SC	8	4.90	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	805.0	0	SC	8	4.90	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	810.0	0	SC	8	4.90	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	815.0	0	SC	8	4.90	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	820.0	0	SC	8	4.88	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	825.0	0	SC	8	4.88	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	830.0	0	SC	8	4.85	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	835.0	0	SC	8	4.84	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	840.0	0	SC	8	4.84	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	845.0	0	SC	8	4.84	0	34.49	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	850.0	0	SC	8	4.82	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	855.0	0	SC	8	4.81	0	34.50	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	860.0	0	SC	8	4.78	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	865.0	0	SC	8	4.76	0	34.51	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	870.0	0	SC	8	4.74	0	34.52	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	875.0	0	SC	8	4.72	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	880.0	0	SC	8	4.71	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	885.0	0	SC	8	4.70	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	890.0	0	SC	8	4.69	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	895.0	0	SC	8	4.67	0	34.53	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	900.0	0	SC	8	4.66	0	34.54	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	905.0	0	SC	8	4.63	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	910.0	0	SC	8	4.63	0	34.55	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	915.0	0	SC	8	4.61	0	34.56	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	920.0	0	SC	8	4.61	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	925.0	0	SC	8	4.61	0	34.57	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	930.0	0	SC	8	4.60	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	935.0	0	SC	8	4.60	0	34.58	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	940.0	0	SC	8	4.59	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	945.0	0	SC	8	4.59	0	34.59	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	950.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	955.0	0	SC	8	4.58	0	34.60	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	960.0	0	SC	8	4.58	0	34.61	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	965.0	0	SC	8	4.57	0	34.64	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	970.0	0	SC	8	4.55	0	34.65	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	975.0	0	SC	8	4.53	0	34.66	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	980.0	0	SC	8	4.53	0	34.67	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	985.0	0	SC	8	4.54	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	990.0	0	SC	8	4.53	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	995.0	0	SC	8	4.53	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1000.0	0	SC	8	4.52	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1005.0	0	SC	8	4.51	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1010.0	0	SC	8	4.50	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1015.0	0	SC	8	4.49	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1020.0	0	SC	8	4.49	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1025.0	0	SC	8	4.47	4	34.69	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1030.0	0	SC	8	4.45	4	34.68	4
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1035.0	0	SC	8	4.45	0	34.68	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1040.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1045.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1050.0	0	SC	8	4.44	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1055.0	0	SC	8	4.45	0	34.69	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1060.0	0	SC	8	4.46	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1065.0	0	SC	8	4.46	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1070.0	0	SC	8	4.45	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1075.0	0	SC	8	4.45	0	34.70	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1080.0	0	SC	8	4.44	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1085.0	0	SC	8	4.44	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1090.0	0	SC	8	4.44	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1095.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1100.0	0	SC	8	4.45	0	34.71	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1105.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1110.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1115.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1120.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1125.0	0	SC	8	4.45	0	34.72	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1130.0	0	SC	8	4.45	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1135.0	0	SC	8	4.45	0	34.73	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1140.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1145.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1150.0	0	SC	8	4.45	0	34.74	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1155.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1160.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1165.0	0	SC	8	4.45	0	34.75	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1170.0	0	SC	8	4.45	0	34.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1175.0	0	SC	8	4.45	0	34.76	0
@6455__1988237	006	B	07/10/1988	00:00	-20.5200	2.0000	0	1180.0	0	SC	8	4.45	0	34.76	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	0.0	0	BT	0	25.0	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	25.0	0	BT	0	25.0	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	50.0	0	BT	0	24.7	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	68.0	0	BT	0	24.2	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	75.0	0	BT	0	21.0	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	100.0	0	BT	0	15.3	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	150.0	0	BT	0	13.5	0
@6461__1972238	001	B	06/28/1972	23:00	-22.0328	0.0000	0	200.0	0	BT	0	12.7	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	0.0	0	SD	0	25.14	0	36.20	0	4.94	0	8.13	0	0.39	0	21	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	7.0	0	SD	0	25.20	0	36.20	0	4.94	0	8.13	0	0.39	0	28	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	14.0	0	SD	0	25.16	0	36.19	0	4.73	0	8.13	0	0.41	0	24	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	21.0	0	SD	0	25.14	0	36.19	0	4.62	0	8.13	0	0.57	0	20	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	35.0	0	SD	0	25.08	0	36.19	0	4.71	0	8.13	0	0.41	0	23	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	54.0	0	SD	0	25.02	0	36.22	0	4.65	0	8.13	0	0.32	0	18	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	74.0	0	SD	0	23.52	0	36.34	0	4.90	0	8.11	0	0.44	0	25	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	118.0	0	SD	0	15.06	0	35.57	0	4.50	0	8.00	0	1.12	0	21	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	164.0	0	SD	0	13.86	0	35.40	0	3.76	0	7.90	0	1.00	0	32	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	224.0	0	SD	0	12.90	0	35.27	0	3.96	0	7.85	0	1.12	0	37	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	289.0	0	SD	0	12.09	0	35.16	0	3.16	0	7.80	0	1.36	0	50	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	431.0	0	SD	0	7.67	0	34.66	0	3.32	0	7.72	0	1.80	0	51	0
@6461__1972238	002	B	06/29/1972	01:00	-22.0300	0.0000	0	583.0	0	SD	0	5.56	0	34.51	0	3.59	0	7.70	0	1.86	0	68	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	0.0	0	BT	0	25.5	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	25.0	0	BT	0	25.5	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	50.0	0	BT	0	25.0	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	58.0	0	BT	0	24.4	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	68.0	0	BT	0	18.8	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	75.0	0	BT	0	18.4	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	100.0	0	BT	0	15.0	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	150.0	0	BT	0	13.0	0
@6461__1972238	003	B	06/29/1972	04:00	-22.1000	1.0000	0	200.0	0	BT	0	12.6	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	0.0	0	SD	0	25.46	0	35.807	0	4.95	0	8.14	0	0.32	0	41	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	10.0	0	SD	0	25.52	0	35.809	0	4.58	0	8.15	0	0.19	0	40	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	20.0	0	SD	0	25.40	0	35.838	0	4.62	0	8.16	0	0.19	0	36	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	30.0	0	SD	0	25.35	0	35.860	0	4.59	0	8.16	0	0.14	0	26	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	50.0	0	SD	0	24.98	0	35.947	0	4.47	0	8.17	0	0.39	0	40	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	75.0	0	SD	0	20.94	4	38.810	8	3.74	4	7.97	4	0.63	4	42	4
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	100.0	0	SD	0	15.28	4	35.596	4	2.91	4	7.91	4	1.05	4	33	4
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	150.0	0	SD	0	13.44	0	35.333	0	2.36	0	7.83	0	1.12	0	44	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	200.0	0	SD	0	13.00	0	35.279	0	2.87	0	7.83	0	1.25	0	39	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	258.0	0	SD	0	12.54	0	35.226	0	2.52	0	7.80	0	1.12	0	40	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	323.0	0	SD	0	10.96	0	35.051	0	2.23	0	7.76	0	1.12	0	58	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	439.0	0	SD	0	7.82	0	34.699	0	2.84	0	7.70	0	1.36	0	64	0
@6461__1972238	004	B	06/29/1972	06:00	-22.1000	1.0000	0	562.0	0	SD	0	6.00	0	34.572	0	3.32	0	7.70	0	1.93	0	64	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	0.0	0	BT	0	26.0	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	25.0	0	BT	0	26.0	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	43.0	0	BT	0	25.8	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	50.0	0	BT	0	23.4	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	60.0	0	BT	0	21.0	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	67.0	0	BT	0	20.3	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	75.0	0	BT	0	17.3	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	80.0	0	BT	0	15.9	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	100.0	0	BT	0	14.3	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	150.0	0	BT	0	13.1	0
@6461__1972238	005	B	06/29/1972	10:00	-21.9658	2.0000	0	200.0	0	BT	0	12.5	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	0.0	0	SD	0	26.20	0	35.280	0	4.86	0	8.14	0	0.25	0	28	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	9.0	0	SD	0	26.22	0	35.280	0	4.62	0	8.15	0	0.32	0	30	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	17.0	0	SD	0	26.17	0	35.299	0	4.63	0	8.15	0	0.39	0	28	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	25.0	0	SD	0	26.10	0	35.351	0	4.79	0	8.14	0	0.32	0	28	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	42.0	0	SD	0	22.02	0	35.481	0	4.54	0	8.09	0	0.44	0	22	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	63.0	0	SD	0	16.89	0	35.668	0	2.78	0	7.86	0	1.12	0	36	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	82.0	0	SD	0	15.00	0	35.537	0	2.50	0	7.81	0	1.12	0	35	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	119.0	0	SD	0	14.12	0	35.412	0	2.54	0	7.84	0	1.36	0	29	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	158.0	0	SD	0	13.45	0	35.345	0	2.72	0	7.80	0	1.12	0	29	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	244.0	0	SD	0	12.79	0	35.240	0	2.94	0	7.81	0	1.18	0	39	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	340.0	0	SD	0	11.65	0	35.106	0	2.71	0	7.74	0	1.36	0	46	0
@6461__1972238	006	B	06/29/1972	12:00	-21.9700	2.0000	0	440.0	0	SD	0	8.81	0	34.916	0	2.68	0	7.70	0	1.48	0	50	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	0.0	0	BT	0	27.1	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	25.0	0	BT	0	27.0	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	50.0	0	BT	0	26.9	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	53.0	0	BT	0	26.8	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	75.0	0	BT	0	21.7	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	100.0	0	BT	0	15.0	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	150.0	0	BT	0	13.4	0
@6461__1972238	007	B	06/29/1972	15:00	-22.0000	3.0000	0	200.0	0	BT	0	12.8	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	0.0	0	BT	0	27.1	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	25.0	0	BT	0	27.1	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	50.0	0	BT	0	27.1	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	54.0	0	BT	0	26.9	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	75.0	0	BT	0	23.2	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	100.0	0	BT	0	15.4	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	150.0	0	BT	0	13.5	0
@6461__1972238	008	B	06/29/1972	16:00	-22.0000	3.0000	0	200.0	0	BT	0	12.7	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	0.0	0	SD	0	27.42	0	35.315	0	4.85	0	8.12	0	1.10	0	25	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	9.0	0	SD	0	27.44	0	35.291	0	4.75	0	8.13	0	0.36	0	29	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	18.0	0	SD	0	27.41	0	35.291	0	4.60	0	8.14	0	0.23	0	30	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	26.0	0	SD	0	27.36	0	35.291	0	4.56	0	8.12	0	0.00	0	21	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	45.0	0	SD	0	25.52	0	35.295	0	4.46	0	8.13	0	0.13	0	29	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	69.0	0	SD	0	20.81	0	35.788	0	3.42	0	8.00	0	0.48	0	33	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	92.0	0	SD	0	15.81	0	35.375	0	2.34	0	7.76	0	1.05	0	29	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	131.0	0	SD	0	14.76	0	35.480	0	2.25	0	7.74	0	1.18	0	35	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	170.0	0	SD	0	13.76	0	35.382	0	2.27	0	7.74	0	1.21	0	38	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	211.0	0	SD	0	13.42	0	35.334	0	2.28	0	7.72	0	1.14	0	47	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	254.0	0	SD	0	13.01	0	35.382	0	2.26	0	7.72	0	1.18	0	47	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	363.0	0	SD	0	10.95	0	35.031	0	2.60	0	7.68	0	1.18	0	47	0
@6461__1972238	009	B	06/29/1972	17:00	-22.0000	3.0000	0	475.0	0	SD	0	7.86	0	34.741	0	2.59	0	7.66	0	1.55	0	57	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	0.0	0	SD	0	27.58	0	35.319	0	4.80	0	8.04	0	0.41	0	32	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	8.0	0	SD	0	27.62	0	35.299	0	4.75	0	8.14	0	0.19	0	20	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	16.0	0	SD	0	27.58	0	35.303	0	4.62	0	8.14	0	0.19	0	24	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	24.0	0	SD	0	27.58	0	35.307	0	4.60	0	8.11	0	0.16	0	11	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	39.0	0	SD	0	27.60	0	35.311	0	4.74	0	8.11	0	0.19	0	22	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	58.0	0	SD	0	24.30	0	35.638	0	4.83	0	8.11	0	0.25	0	36	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	79.0	0	SD	0	17.82	0	35.746	0	2.82	0	7.86	0	0.75	0	36	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	121.0	0	SD	0	15.10	0	35.496	0	2.40	0	7.82	0	1.25	0	40	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	164.0	0	SD	0	13.96	0	35.413	0	2.54	0	7.78	0	0.70	0	47	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	208.0	0	SD	0	13.11	0	35.382	0	2.88	0	7.70	0	0.96	0	44	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	258.0	0	SD	0	12.26	0	35.201	0	2.40	0	7.70	0	0.97	0	37	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	363.0	0	SD	0	9.47	0	34.886	0	2.30	0	7.58	0	1.36	0	45	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	492.0	0	SD	0	7.20	0	34.697	0	2.33	0	7.57	0	1.59	0	53	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	0.0	0	BT	0	27.6	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	25.0	0	BT	0	27.6	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	50.0	0	BT	0	27.6	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	65.0	0	BT	0	26.7	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	75.0	0	BT	0	21.8	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	90.0	0	BT	0	17.7	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	100.0	0	BT	0	16.8	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	150.0	0	BT	0	14.0	0
@6461__1972238	010	B	06/29/1972	22:00	-22.0000	4.0000	0	200.0	0	BT	0	12.8	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	0.0	0	BT	0	27.6	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	25.0	0	BT	0	27.6	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	50.0	0	BT	0	27.6	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	68.0	0	BT	0	27.3	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	75.0	0	BT	0	24.6	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	95.0	0	BT	0	16.1	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	100.0	0	BT	0	15.8	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	150.0	0	BT	0	13.1	0
@6461__1972238	011	B	06/30/1972	02:00	-22.0000	5.0000	0	200.0	0	BT	0	12.4	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	0.0	0	BT	0	27.5	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	25.0	0	BT	0	27.5	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	50.0	0	BT	0	27.5	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	60.0	0	BT	0	27.1	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	75.0	0	BT	0	21.2	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	83.0	0	BT	0	18.2	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	100.0	0	BT	0	15.6	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	150.0	0	BT	0	13.1	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	200.0	0	BT	0	12.4	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	0.0	0	SD	0	27.72	0	35.500	0	4.95	0	8.15	0	0.16	0	13	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	11.0	0	SD	0	27.75	0	35.500	0	4.81	0	8.15	0	0.39	0	13	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	24.0	0	SD	0	27.76	0	35.500	0	4.74	0	8.15	0	0.60	0	18	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	36.0	0	SD	0	27.74	0	35.500	0	4.62	0	8.15	0	0.25	0	18	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	61.0	0	SD	0	27.72	0	35.563	0	4.74	0	8.15	0	0.25	0	18	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	92.0	0	SD	0	18.29	0	35.752	0	3.49	0	7.93	0	0.87	0	30	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	185.0	0	SD	0	13.30	0	35.303	0	2.34	0	7.80	0	1.80	0	28	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	246.0	0	SD	0	12.22	0	35.189	0	3.07	0	7.80	0	2.48	0	33	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	308.0	0	SD	0	11.08	0	35.031	0	2.41	0	7.71	0	1.48	0	38	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	370.0	0	SD	0	10.30	0	34.992	0	2.17	0	7.71	0	1.56	0	40	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	493.0	0	SD	0	8.02	0	34.760	0	2.17	0	7.65	0	1.86	0	52	0
@6461__1972238	012	B	06/30/1972	04:00	-22.0000	5.0000	0	618.0	0	SD	0	6.23	0	34.615	0	2.97	0	7.46	0	1.86	0	57	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	0.0	0	BT	0	26.3	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	25.0	0	BT	0	26.3	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	50.0	0	BT	0	26.3	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	75.0	0	BT	0	26.3	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	100.0	0	BT	0	20.4	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	150.0	0	BT	0	14.1	0
@6461__1972239	001	B	07/07/1972	17:00	-21.0000	5.0000	0	200.0	0	BT	0	13.3	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	0.0	0	BT	0	26.5	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	25.0	0	BT	0	26.3	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	50.0	0	BT	0	26.4	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	75.0	0	BT	0	26.3	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	100.0	0	BT	0	23.1	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	130.0	0	BT	0	15.2	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	150.0	0	BT	0	14.6	0
@6461__1972239	002	B	07/08/1972	00:00	-20.8328	5.0000	0	200.0	0	BT	0	13.8	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	0.0	0	BT	0	27.2	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	25.0	0	BT	0	27.2	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	50.0	0	BT	0	27.2	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	75.0	0	BT	0	26.6	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	80.0	0	BT	0	26.5	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	100.0	0	BT	0	20.6	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	124.0	0	BT	0	15.6	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	150.0	0	BT	0	14.3	0
@6461__1972239	003	B	07/08/1972	12:00	-20.8328	5.0000	0	200.0	0	BT	0	13.7	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	0.0	0	SD	0	27.44	0	35.583	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	9.0	0	SD	0	27.44	0	35.591	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	18.0	0	SD	0	27.38	0	35.591	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	26.0	0	SD	0	27.38	0	35.591	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	45.0	0	SD	0	27.38	0	35.606	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	68.0	0	SD	0	25.66	0	35.985	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	92.0	0	SD	0	21.20	0	35.962	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	140.0	0	SD	0	15.24	0	35.567	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	190.0	0	SD	0	13.95	0	35.468	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	242.0	0	SD	0	13.32	0	35.370	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	295.0	0	SD	0	12.11	0	35.216	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	420.0	0	SD	0	9.50	0	34.965	0
@6461__1972239	004	B	07/08/1972	13:00	-20.8300	5.0000	0	560.0	0	SD	0	7.12	0	34.725	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	0.0	0	SD	0	26.76	0	35.370	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	10.0	0	SD	0	26.80	0	35.374	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	20.0	0	SD	0	26.73	0	35.370	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	30.0	0	SD	0	26.66	0	35.362	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	50.0	0	SD	0	26.34	0	35.346	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	76.0	0	SD	0	26.16	0	35.366	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	102.0	0	SD	0	26.00	0	35.373	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	155.0	0	SD	0	14.62	0	35.472	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	209.0	0	SD	0	13.52	0	35.358	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	266.0	0	SD	0	12.54	0	35.244	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	328.0	0	SD	0	11.04	0	35.083	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	462.0	0	SD	0	8.44	0	34.815	0
@6461__1972239	005	B	07/09/1972	01:00	-20.8300	5.0000	0	605.0	0	SD	0	6.84	0	34.701	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	0.0	0	BT	0	27.4	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	25.0	0	BT	0	27.4	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	50.0	0	BT	0	27.4	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	75.0	0	BT	0	27.0	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	100.0	0	BT	0	20.8	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	150.0	0	BT	0	14.4	0
@6461__1972239	006	B	07/09/1972	05:00	-20.8328	4.9500	0	200.0	0	BT	0	13.3	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	0.0	0	BT	0	27.2	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	25.0	0	BT	0	27.3	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	50.0	0	BT	0	27.3	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	75.0	0	BT	0	27.0	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	83.0	0	BT	0	26.7	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	100.0	0	BT	0	21.6	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	112.0	0	BT	0	16.8	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	150.0	0	BT	0	14.6	0
@6461__1972239	007	B	07/09/1972	11:00	-20.8158	4.9667	0	200.0	0	BT	0	13.6	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	0.0	0	SD	0	27.48	0	35.599	0	4.69	0	8.24	0	0.23	0	29	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	11.0	0	SD	0	27.50	0	35.599	0	4.67	0	8.24	0	0.23	0	40	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	21.0	0	SD	0	27.46	0	35.599	0	4.63	0	8.24	0	0.48	0	43	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	32.0	0	SD	0	27.46	0	35.611	0	4.52	0	8.24	0	0.57	0	51	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	52.0	0	SD	0	27.48	0	35.631	0	4.53	0	8.24	0	0.63	0	51	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	79.0	0	SD	0	27.25	0	35.804	0	4.55	0	8.24	0	0.76	0	41	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	105.0	0	SD	0	17.08	0	35.753	0	3.05	0	7.95	0	1.64	0	44	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	156.0	0	SD	0	14.25	0	35.485	0	2.62	0	7.90	0	1.55	0	47	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	207.0	0	SD	0	13.44	0	35.398	0	2.60	0	7.90	0	1.80	0	48	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	259.0	0	SD	0	12.50	0	35.201	0	2.49	0	7.86	0	1.86	0	56	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	310.0	0	SD	0	11.64	0	35.177	0	2.18	0	7.80	0	2.36	0	64	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	413.0	0	SD	0	9.32	0	34.837	0	1.81	0	7.71	0			70	0
@6461__1972239	008	B	07/09/1972	13:00	-20.8200	4.9700	0	518.0	0	SD	0	7.36	0	34.752	0	1.96	0	7.68	0	1.92	0	75	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	0.0	0	BT	0	27.7	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	25.0	0	BT	0	27.6	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	50.0	0	BT	0	27.6	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	70.0	0	BT	0	27.6	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	75.0	0	BT	0	27.5	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	100.0	0	BT	0	17.9	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	110.0	0	BT	0	15.7	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	150.0	0	BT	0	14.4	0
@6461__1972239	009	B	07/09/1972	17:00	-20.8158	4.9667	0	200.0	0	BT	0	13.4	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	0.0	0	BT	0	26.7	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	25.0	0	BT	0	26.7	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	50.0	0	BT	0	26.7	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	75.0	0	BT	0	24.9	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	100.0	0	BT	0	18.3	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	104.0	0	BT	0	16.3	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	150.0	0	BT	0	14.6	0
@6461__1972240	001	B	08/06/1972	11:00	-21.7658	3.7000	0	200.0	0	BT	0	14.1	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	0.0	0	SD	0	26.78	0	35.56	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	10.0	0	SD	0	26.80	0	35.56	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	20.0	0	SD	0	26.79	0	35.56	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	31.0	0	SD	0	26.74	0	35.56	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	56.0	0	SD	0	26.76	0	35.57	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	82.0	0	SD	0	19.34	0	35.78	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	108.0	0	SD	0	15.18	0	35.50	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	160.0	0	SD	0	14.44	0	35.42	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	212.0	0	SD	0	13.63	0	35.33	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	263.0	0	SD	0	12.48	0	35.17	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	316.0	0	SD	0	10.62	0	34.97	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	425.0	0	SD	0	7.54	0	34.64	0
@6461__1972240	002	B	08/06/1972	13:00	-21.7700	3.7000	0	534.0	0	SD	0	6.20	0	34.56	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	0.0	0	BT	0	26.3	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	25.0	0	BT	0	26.3	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	50.0	0	BT	0	26.3	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	60.0	0	BT	0	26.1	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	75.0	0	BT	0	23.0	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	95.0	0	BT	0	21.8	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	100.0	0	BT	0	18.7	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	105.0	0	BT	0	16.5	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	110.0	0	BT	0	16.4	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	150.0	0	BT	0	14.1	0
@6461__1972240	003	B	08/06/1972	17:00	-22.0000	2.5000	0	200.0	0	BT	0	13.0	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	0.0	0	BT	0	26.4	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	25.0	0	BT	0	26.4	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	50.0	0	BT	0	26.4	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	68.0	0	BT	0	26.2	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	75.0	0	BT	0	24.1	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	100.0	0	BT	0	22.3	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	115.0	0	BT	0	16.9	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	150.0	0	BT	0	14.3	0
@6461__1972240	004	B	08/06/1972	23:00	-22.0828	2.5000	0	200.0	0	BT	0	13.2	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	0.0	0	SD	8	26.83	0	35.543	0	4.63	0	8.19	0	0.39	0	25	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	10.0	0	SD	8	26.87	0	35.543	0	4.63	0	8.22	0	0.23	0	24	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	22.0	0	SD	8	26.87	0	35.543	0	4.63	0	8.22	0	0.23	0	27	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	32.0	0	SD	8	26.82	0	35.543	0	4.44	0	8.22	0	0.30	0	30	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	53.0	0	SD	8	26.79	0	35.543	0	4.45	0	8.24	0	0.44	0	27	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	80.0	0	SD	8	22.45	0	35.662	0	4.44	0	8.24	0	0.50	0	28	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	106.0	0	SD	8	16.05	0	35.610	0	2.08	0	8.17	0	1.00	0	34	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	161.0	0	SD	8	14.29	0	35.429	0	2.30	0	7.98	0	1.12	0	39	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	218.0	0	SD	8	13.23	0	35.303	0	2.54	0	7.86	0	1.31	0	41	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	273.0	0	SD	8	12.55	0	35.216	0	2.66	0	7.86	0	1.21	0	46	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	328.0	0	SD	8	11.29	0	35.079	0	2.37	0	7.86	0	1.48	0	53	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	441.0	0	SD	8	7.96	0	34.701	0	2.35	0	7.75	0	1.69	0	59	0
@6461__1972240	005	B	08/07/1972	00:00	-22.0300	2.4300	0	556.0	0	SD	8	5.91	0	34.552	0	2.66	0	7.70	0	1.74	0	71	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	0.0	0	SD	0	26.53	0	35.484	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	10.0	0	SD	0	26.56	0	35.453	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	20.0	0	SD	0	26.54	0	35.468	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	29.0	0	SD	0	26.52	0	35.478	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	48.0	0	SD	0	26.55	0	35.541	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	71.0	0	SD	0	23.26	0	35.583	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	94.0	0	SD	0	20.23	0	35.673	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	140.0	0	SD	0	14.62	0	35.457	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	185.0	0	SD	0	13.44	0	35.319	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	230.0	0	SD	0	12.80	0	35.234	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	278.0	0	SD	0	12.16	0	35.146	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	374.0	0	SD	0	9.18	0	34.821	0
@6461__1972240	006	B	08/07/1972	01:00	-22.0800	2.5000	0	471.0	0	SD	0	7.32	0	34.650	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	0.0	0	BT	0	26.4	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	25.0	0	BT	0	26.4	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	50.0	0	BT	0	26.4	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	68.0	0	BT	0	26.2	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	75.0	0	BT	0	24.1	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	100.0	0	BT	0	22.3	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	115.0	0	BT	0	16.9	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	150.0	0	BT	0	14.3	0
@6461__1972240	007	B	08/07/1972	05:00	-22.0828	2.5000	0	200.0	0	BT	0	13.2	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	0.0	0	BT	0	26.9	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	50.0	0	BT	0	26.8	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	75.0	0	BT	0	26.7	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	78.0	0	BT	0	26.6	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	100.0	0	BT	0	21.9	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	120.0	0	BT	0	16.3	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	150.0	0	BT	0	14.5	0
@6461__1972240	008	B	08/07/1972	17:00	-21.8828	2.4500	0	200.0	0	BT	0	13.7	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	0.0	0	SD	0	26.90	0	35.559	0	4.70	0	8.22	0	0.45	0	25	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	12.0	0	SD	0	26.92	0	35.555	0	4.70	0	8.22	0	0.26	0	25	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	22.0	0	SD	0	26.90	0	35.543	0	4.67	0	8.24	0	0.26	0	28	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	32.0	0	SD	0	26.82	0	35.559	0	4.61	0	8.24	0	0.26	0	30	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	51.0	0	SD	0	26.80	0	35.559	0	4.95	0	8.24	0	0.39	0	19	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	76.0	0	SD	0	26.51	0	35.642	0	4.41	0	8.24	0	0.39	0	25	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	100.0	0	SD	0	21.73	0	35.700	0	3.53	0	8.19	0	0.75	0	32	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	145.0	0	SD	0	14.72	0	35.492	0	2.55	0	8.08	0	1.18	0	39	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	190.0	0	SD	0	13.80	0	35.394	0	2.83	0	7.97	0	1.36	0	43	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	237.0	0	SD	0	13.16	0	35.315	0	2.83	0	7.88	0	1.25	0	48	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	285.0	0	SD	0	12.60	0	35.224	0	3.00	0	7.85	0	1.18	0	53	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	383.0	0	SD	0	9.38	0	34.866	0	2.25	0	7.86	0	1.61	0	59	0
@6461__1972240	009	B	08/07/1972	19:00	-21.9700	2.4500	0	484.0	0	SD	0	6.96	0	34.650	0	2.52	0	7.73	0	1.74	0	65	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	0.0	0	BT	0	26.7	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	25.0	0	BT	0	26.7	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	50.0	0	BT	0	26.7	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	65.0	0	BT	0	26.6	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	75.0	0	BT	0	24.7	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	80.0	0	BT	0	22.9	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	90.0	0	BT	0	21.2	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	100.0	0	BT	0	18.1	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	108.0	0	BT	0	15.9	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	150.0	0	BT	0	14.1	0
@6461__1972240	010	B	08/07/1972	20:00	-21.9828	2.4333	0	200.0	0	BT	0	13.3	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	0.0	0	SD	0	26.86	0	35.539	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	21.0	0	SD	0	26.86	0	35.547	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	32.0	0	SD	0	26.78	0	35.535	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	58.0	0	SD	0	26.80	0	35.535	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	82.0	0	SD	0	22.16	0	35.669	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	106.0	0	SD	0	15.96	0	35.599	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	152.0	0	SD	0	14.22	0	35.417	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	200.0	0	SD	0	13.56	0	35.388	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	250.0	0	SD	0	12.64	0	35.220	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	302.0	0	SD	0	11.38	0	35.075	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	410.0	0	SD	0	8.30	0	34.737	0
@6461__1972240	011	B	08/07/1972	22:00	-21.9800	2.4300	0	524.0	0	SD	0	6.03	0	34.544	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	0.0	0	BT	0	26.7	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	25.0	0	BT	0	26.7	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	50.0	0	BT	0	26.7	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	65.0	0	BT	0	26.5	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	75.0	0	BT	0	24.1	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	80.0	0	BT	0	22.9	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	95.0	0	BT	0	21.4	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	100.0	0	BT	0	19.1	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	105.0	0	BT	0	16.2	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	150.0	0	BT	0	14.1	0
@6461__1972240	012	B	08/07/1972	23:00	-22.0328	2.4333	0	200.0	0	BT	0	13.4	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	0.0	0	SD	8	26.70	0	35.531	0	4.58	0	8.22	0	0.39	0	11	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	9.0	0	SD	8	26.75	0	35.531	0	4.65	0	8.22	0	0.32	0	10	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	19.0	0	SD	8	26.74	0	35.531	0	4.52	0	8.22	0	0.19	0	11	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	28.0	0	SD	8	26.70	0	35.531	0	4.52	0	8.22	0	0.32	0	12	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	46.0	0	SD	8	26.74	0	35.542	0	4.49	0	8.22	0	0.25	0	14	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	70.0	0	SD	8	23.41	0	35.788	0	4.38	0	8.14	0	0.39	0	14	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	94.0	0	SD	8	16.72	0	35.614	0	2.56	0	7.91	0	1.00	0	16	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	143.0	0	SD	8	14.39	0	35.437	0	2.40	0	7.86	0	1.12	0	22	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	192.0	0	SD	8	13.59	0	35.352	0	2.63	0	7.86	0	1.25	0	28	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	242.0	0	SD	8	12.79	0	35.238	0	3.02	0	7.86	0	1.18	0	32	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	293.0	0	SD	8	12.09	0	35.153	0	2.50	0	7.82	0	1.61	0	34	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	390.0	0	SD	8	8.59	0	34.882	0	2.30	0	7.71	0	1.86	0	47	0
@6461__1972240	013	B	08/08/1972	00:00	-22.0500	2.4500	0	500.0	0	SD	8	6.52	0	34.578	0	3.34	0	7.71	0	1.74	0	62	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	0.0	0	BT	0	26.7	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	25.0	0	BT	0	26.8	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	50.0	0	BT	0	26.8	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	70.0	0	BT	0	26.7	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	75.0	0	BT	0	25.2	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	85.0	0	BT	0	22.6	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	100.0	0	BT	0	21.6	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	112.0	0	BT	0	16.3	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	150.0	0	BT	0	14.4	0
@6461__1972240	014	B	08/08/1972	02:00	-22.0158	2.4333	0	200.0	0	BT	0	13.6	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	0.0	0	SD	0	26.74	0	35.543	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	10.0	0	SD	0	26.78	0	35.543	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	20.0	0	SD	0	26.82	0	35.543	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	30.0	0	SD	0	26.76	0	35.543	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	50.0	0	SD	0	26.78	0	35.543	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	75.0	0	SD	0	24.98	0	35.748	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	100.0	0	SD	0	20.44	0	35.685	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	150.0	0	SD	0	14.33	0	35.437	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	200.0	0	SD	0	13.56	0	35.346	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	250.0	0	SD	0	12.74	0	35.236	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	300.0	0	SD	0	11.72	0	35.110	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	400.0	0	SD	0	8.52	0	34.764	0
@6461__1972240	015	B	08/08/1972	04:00	-22.0200	2.4200	0	504.0	0	SD	0	6.26	0	34.560	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	0.0	0	BT	0	27.1	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	25.0	0	BT	0	27.1	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	50.0	0	BT	0	27.1	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	70.0	0	BT	0	26.4	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	75.0	0	BT	0	26.1	
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	78.0	0	BT	0	22.7	
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	90.0	0	BT	0	21.2	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	100.0	0	BT	0	17.4	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	102.0	0	BT	0	16.7	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	150.0	0	BT	0	14.4	0
@6461__1972240	016	B	08/08/1972	05:00	-22.0158	2.4333	0	200.0	0	BT	0	13.7	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	0.0	0	SD	0	26.74	0	35.551	0	4.76	0	8.22	0	0.14	0	26	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	9.0	0	SD	0	26.79	0	35.551	0	4.49	0	8.22	0	0.14	0	27	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	19.0	0	SD	0	26.76	0	35.551	0	4.46	0	8.22	0	0.15	0	27	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	28.0	0	SD	0	26.76	0	35.551	0	4.46	0	8.22	0	0.19	0	25	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	47.0	0	SD	0	26.77	0			4.88	0	8.22	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	71.0	0	SD	0	24.82	0	35.740	0	4.18	0	8.19	0	0.23	0	32	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	96.0	0	SD	0	18.04	0	35.666	0	2.51	0	7.92	0	0.81	0	34	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	145.0	0	SD	0	14.43	0	35.453	0	2.53	0	7.85	0	1.02	0	37	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	194.0	0	SD	0	13.66	0	35.370	0	2.61	0	7.85	0	1.12	0	39	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	247.0	0	SD	0	12.90	0	35.260	0	3.00	0	7.85	0	0.77	0	43	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	293.0	0	SD	0	12.50	0	35.212	0	3.03	0	7.85	0	1.00	0	42	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	388.0	0	SD	0	9.24	0	34.839	0	2.34	0	7.70	0	1.48	0	53	0
@6461__1972240	017	B	08/08/1972	07:00	-22.0200	2.4300	0	502.0	0	SD	0	6.80	0	34.646	0	2.72	0	7.66	0	1.61	0	64	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	0.0	0	BT	0	26.8	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	25.0	0	BT	0	26.8	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	50.0	0	BT	0	26.8	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	60.0	0	BT	0	26.8	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	75.0	0	BT	0	23.4	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	100.0	0	BT	0	18.5	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	110.0	0	BT	0	16.5	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	150.0	0	BT	0	14.5	0
@6461__1972240	018	B	08/08/1972	08:00	-22.0158	2.4333	0	200.0	0	BT	0	13.8	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	0.0	0	SD	0	26.77	0	35.543	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	10.0	0	SD	0	26.80	0	35.543	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	20.0	0	SD	0	26.74	0	35.543	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	30.0	0	SD	0	26.77	0	35.543	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	50.0	0	SD	0	26.78	0	35.543	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	74.0	0	SD	0	23.76	0	35.744	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	98.0	0	SD	0	17.77	0	35.650	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	146.0	0	SD	0	14.82	0	35.480	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	194.0	0	SD	0	13.76	0	35.362	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	243.0	0	SD	0	13.23	0	35.287	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	294.0	0	SD	0	12.59	0	35.201	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	396.0	0	SD	0	9.25	0	34.831	0
@6461__1972240	019	B	08/08/1972	10:00	-22.0200	2.4300	0	506.0	0	SD	0	6.68	0	34.607	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	0.0	0	BT	0	26.8	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	50.0	0	BT	0	26.8	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	62.0	0	BT	0	26.8	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	75.0	0	BT	0	22.6	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	100.0	0	BT	0	16.6	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	150.0	0	BT	0	14.4	0
@6461__1972240	020	B	08/08/1972	11:00	-22.0000	2.4500	0	200.0	0	BT	0	13.8	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	0.0	0	SD	0	26.78	0	35.531	0	4.68	0	8.22	0	0.00	0	31	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	10.0	0	SD	0	26.82	0	35.539	0	4.63	0	8.22	0	0.00	0	28	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	21.0	0	SD	0	26.76	0	35.539	0	4.58	0	8.22	0	0.00	0	29	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	32.0	0	SD	0	26.78	0	35.539	0	4.46	0	8.22	0	0.00	0	29	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	52.0	0	SD	0	26.78	0	35.543	0	4.57	0	8.22	0	0.00	0	29	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	77.0	0	SD	0	22.10	0	35.725	0	4.12	0	8.14	0	0.39	0	32	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	102.0	0	SD	0	17.55	0	35.658	0	2.35	0	7.95	0	0.81	0	33	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	154.0	0	SD	0	14.42	0	35.441	0	2.31	0	7.89	0	0.97	0	43	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	204.0	0	SD	0	13.65	0	35.350	0	2.63	0	7.89	0	1.00	0	43	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	260.0	0	SD	0	12.92	0	35.248	0	3.28	0	7.89	0	1.02	0	44	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	314.0	0	SD	0	12.26	0	35.169	0	2.90	0	7.89	0	1.12	0	50	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	416.0	0	SD	0	8.67	0	34.772	0	2.42	0	7.75	0	1.42	0	56	0
@6461__1972240	021	B	08/08/1972	13:00	-22.0000	2.4500	0	516.0	0	SD	0	6.56	0	34.584	0	3.03	0	7.75	0	1.51	0	64	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.9	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	70.0	0	BT	0	26.7	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	24.1	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	17.7	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.6	0
@6461__1972240	022	B	08/08/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.7	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	26.80	0	35.531	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	10.0	0	SD	0	26.84	0	35.531	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	20.0	0	SD	0	26.74	0	35.531	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	32.0	0	SD	0	26.74	0	35.531	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	54.0	0	SD	0	26.74	0	35.531	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	81.0	0	SD	0	21.15	0	35.666	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	109.0	0	SD	0	16.05	0	35.579	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	164.0	0	SD	0	14.11	0	35.390	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	222.0	0	SD	0	13.22	0	35.291	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	277.0	0	SD	0	12.53	0	35.193	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	329.0	0	SD	0	10.97	0	35.031	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	436.0	0	SD	0	7.87	0	34.694	0
@6461__1972240	023	B	08/08/1972	16:00	-22.0000	2.4700	0	547.0	0	SD	0	6.94	0	34.517	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	50.0	0	BT	0	26.7	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	70.0	0	BT	0	26.5	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	75.0	0	BT	0	24.8	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	100.0	0	BT	0	16.7	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	150.0	0	BT	0	14.5	0
@6461__1972240	024	B	08/08/1972	17:00	-21.9658	2.4667	0	200.0	0	BT	0	13.7	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	0.0	0	SD	0	26.79	0	35.530	0	4.66	0	8.27	0	0.00	0	8	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	10.0	0	SD	0	26.82	0	35.542	0	4.67	0	8.27	0	0.00	0	11	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	20.0	0	SD	0	26.78	0	35.529	0	4.52	0	8.27	0	0.00	0	25	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	30.0	0	SD	0	26.79	0	35.528	0	4.52	0	8.22	0	0.00	0	16	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	50.0	0	SD	0	26.68	0	35.541	0	4.91	0	8.22	0	0.00	0	18	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	75.0	0	SD	0	18.02	0	35.650	0	2.35	0	7.93	0	0.25	0	11	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	100.0	0	SD	0	16.49	0	35.591	0	2.52	0	7.93	0	0.28	0	20	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	150.0	0	SD	0	14.38	0	35.432	0	2.53	0	7.90	0	0.47	0	25	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	200.0	0	SD	0	13.56	0	35.255	0	2.73	0	7.90	0	0.47	0	31	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	250.0	0	SD	0	12.93	0	35.255	0	3.00	0	7.90	0	0.50	0	31	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	300.0	0	SD	0	12.51	0	35.195	0	2.92	0	7.90	0	0.60	0	31	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	400.0	0	SD	0	8.88	0	34.792	0	2.40	0	7.76	0	1.10	0	46	0
@6461__1972240	025	B	08/08/1972	19:00	-21.9500	2.4700	0	500.0	0	SD	0	6.66	0	34.605	0	2.62	0	7.73	0	1.03	0	48	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	0.0	0	BT	0	26.8	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	50.0	0	BT	0	26.8	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	70.0	0	BT	0	26.6	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	75.0	0	BT	0	23.7	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	90.0	0	BT	0	18.2	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	100.0	0	BT	0	16.6	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	150.0	0	BT	0	14.7	0
@6461__1972240	026	B	08/08/1972	20:00	-22.0000	2.4500	0	200.0	0	BT	0	13.8	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	0.0	0	SD	0	26.74	0	35.522	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	9.0	0	SD	0	26.76	0	35.523	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	19.0	0	SD	0	26.74	0	35.523	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	28.0	0	SD	0	26.72	0	35.531	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	46.0	0	SD	0	26.72	0	35.539	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	70.0	0	SD	0	21.71	0	35.721	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	93.0	0	SD	0	16.64	0	35.603	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	142.0	0	SD	0	14.58	0	35.457	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	190.0	0	SD	0	13.76	0	35.394	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	239.0	0	SD	0	13.00	0	35.258	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	288.0	0	SD	0	12.52	0	35.178	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	386.0	0	SD	0	9.02	0	34.794	0
@6461__1972240	027	B	08/08/1972	22:00	-22.0000	2.4500	0	493.0	0	SD	0	6.85	0	34.600	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	70.0	0	BT	0	26.5	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	75.0	0	BT	0	23.9	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	81.0	0	BT	0	21.6	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	87.0	0	BT	0	21.2	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	95.0	0	BT	0	16.9	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	100.0	0	BT	0	16.8	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	150.0	0	BT	0	14.3	0
@6461__1972240	028	B	08/09/1972	00:00	-22.0500	2.4500	0	200.0	0	BT	0	13.5	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	0.0	0	BT	0	26.6	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	25.0	0	BT	0	26.6	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	50.0	0	BT	0	26.6	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	60.0	0	BT	0	26.5	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	75.0	0	BT	0	21.2	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	90.0	0	BT	0	17.2	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	100.0	0	BT	0	16.7	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	150.0	0	BT	0	14.3	0
@6461__1972240	029	B	08/09/1972	02:00	-21.9828	2.4500	0	200.0	0	BT	0	13.6	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	0.0	0	SD	0	26.76	0	35.520	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	11.0	0	SD	0	26.80	0	35.520	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	22.0	0	SD	0	26.78	0	35.520	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	33.0	0	SD	0	26.76	0	35.520	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	54.0	0	SD	0	26.71	0	35.531	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	80.0	0	SD	0	17.30	0	35.626	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	106.0	0	SD	0	15.64	0	35.539	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	160.0	0	SD	0	14.12	0	35.382	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	212.0	0	SD	0	13.28	0	35.279	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	265.0	0	SD	0	12.56	0	35.181	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	320.0	0	SD	0	10.95	0	35.016	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	424.0	0	SD	0	7.56	0	34.635	0
@6461__1972240	030	B	08/09/1972	04:00	-21.9800	2.4500	0	530.0	0	SD	0	5.96	0	34.501	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	68.0	0	BT	0	26.6	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	75.0	0	BT	0	23.3	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	90.0	0	BT	0	17.6	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	100.0	0	BT	0	16.7	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	150.0	0	BT	0	14.4	0
@6461__1972240	031	B	08/09/1972	05:00	-22.0328	2.4500	0	200.0	0	BT	0	13.8	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	0.0	0	SD	0	26.74	0	35.539	0	4.77	0	8.24	0	0.26	0	20	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	8.0	0	SD	0	26.80	0	35.516	0	4.52	0	8.24	0	0.32	0	21	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	16.0	0	SD	0	26.80	0	35.531	0	4.50	0	8.24	0	0.32	0	22	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	25.0	0	SD	0	26.77	0	35.531	0	4.52	0	8.24	0	0.32	0	25	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	44.0	0	SD	0	25.25	0	35.543	0	4.91	0	8.24	0	0.19	0	26	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	64.0	0	SD	0	24.70	0	35.835	0	2.41	0	8.16	0	0.39	0	29	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	86.0	0	SD	0	17.55	0	35.658	0	2.43	0	7.91	0	0.97	0	32	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	130.0	0	SD	0	14.81	0	35.480	0	2.57	0	7.86	0	1.21	0	33	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	176.0	0	SD	0	14.05	0	35.390	0	2.62	0	7.86	0	1.25	0	36	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	224.0	0	SD	0	13.36	0	35.299	0	2.98	0	7.86	0	1.30	0	41	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	276.0	0	SD	0	12.49	0	35.193	0	2.91	0	7.86	0	1.36	0	43	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	380.0	0	SD	0	9.29	0	34.839	0	2.40	0	7.71	0	1.58	0	46	0
@6461__1972240	032	B	08/09/1972	07:00	-22.0300	2.4500	0	491.0	0	SD	0	6.88	0	34.619	0	2.88	0	7.71	0	1.61	0	51	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	70.0	0	BT	0	26.6	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	75.0	0	BT	0	24.9	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	100.0	0	BT	0	16.3	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	150.0	0	BT	0	13.7	0
@6461__1972240	033	B	08/09/1972	08:00	-22.0000	2.4500	0	200.0	0	BT	0	12.8	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	0.0	0	SD	0	26.68	0	35.528	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	10.0	0	SD	0	26.74	0	35.528	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	20.0	0	SD	0	26.76	0	35.524	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	29.0	0	SD	0	26.74	0	35.524	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	49.0	0	SD	0	26.70	0	35.528	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	72.0	0	SD	0	21.43	0	35.713	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	96.0	0	SD	0	15.89	0	35.563	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	144.0	0	SD	0	14.37	0	35.413	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	193.0	0	SD	0	13.60	0	35.331	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	242.0	0	SD	0	12.66	0	35.212	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	289.0	0	SD	0	12.04	0	35.126	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	388.0	0	SD	0	8.86	0	34.776	0
@6461__1972240	034	B	08/09/1972	10:00	-22.0000	2.4500	0	490.0	0	SD	0	6.71	0	34.584	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	0.0	0	BT	0	26.5	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	25.0	0	BT	0	26.5	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	50.0	0	BT	0	26.5	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	70.0	0	BT	0	26.5	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	75.0	0	BT	0	24.0	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	100.0	0	BT	0	17.0	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	150.0	0	BT	0	14.3	0
@6461__1972240	035	B	08/09/1972	11:00	-22.0000	2.4500	0	200.0	0	BT	0	13.4	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	0.0	0	SD	0	26.74	0	35.524	0	4.63	0	8.24	0	0.28	0	35	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	10.0	0	SD	0	26.78	0	35.528	0	4.66	0	8.24	0	0.23	0	19	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	22.0	0	SD	0	26.76	0	35.528	0	4.58	0	8.24	0	0.25	0	28	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	32.0	0	SD	0	26.76	0	35.531	0	4.53	0	8.24	0	0.25	0	36	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	54.0	0	SD	0	26.76	0	35.535	0	4.56	0	8.24	0	0.39	0	22	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	80.0	0	SD	0	20.94	0	35.697	0	4.09	0	8.08	0	0.73	0	34	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	108.0	0	SD	0	15.70	0	35.563	0	2.45	0	7.89	0	1.14	0	48	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	159.0	0	SD	0	14.12	0	35.398	0	2.31	0	7.89	0	1.25	0	43	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	212.0	0	SD	0	13.00	0	35.264	0	2.84	0	7.86	0	1.25	0	32	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	265.0	0	SD	0	12.11	0	35.146	0	2.52	0	7.83	0	1.36	0	43	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	318.0	0	SD	0	10.00	0	34.941	0	1.88	0	7.75	0	1.76	0	62	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	384.0	0	SD	0	8.54	0	34.768	0	2.65	0	7.71	0	1.68	0	60	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	426.0	0	SD	0	7.49	0	34.639	0	2.83	0	7.75	0	1.74	0	57	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	457.0	0	SD	0	7.05	0	34.627	0	2.84	0	7.69	0	1.86	0	61	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	538.0	0	SD	0	5.85	0	34.505	0	3.36	0	7.71	0	1.74	0	65	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	613.0	0	SD	0	5.76	0	34.517	0	3.08	0	7.75	0	1.68	0	69	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	769.0	0	SD	0	4.80	0	34.505	0	3.18	0	7.75	0	1.86	0	82	8
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	962.0	0	SD	0	4.58	0	34.572	0	3.48	0	7.71	0	1.86	0	82	8
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	1115.0	0	SD	0	4.46	0	34.697	0	4.06	0	7.71	0	1.86	0	79	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	1581.0	0	SD	0	4.12	0	34.839	0	4.41	0	7.86	0	1.25	0	75	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	2076.0	0	SD	0	3.40	0			3.07	0	7.86	0	1.61	0	71	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	2575.0	0	SD	0	2.92	0	34.970	0	5.49	0	7.93	0	1.25	0	75	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	3100.0	0	SD	0	2.64	0	34.870	0	5.47	0	7.93	0	1.61	0	85	8
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	3615.0	0	SD	0	2.38	0	34.862	0	5.40	0	7.93	0	1.30	0	94	0
@6461__1972240	036	B	08/09/1972	13:00	-22.0000	2.4500	0	3930.0	0	SD	0	2.34	0	34.855	0	5.33	0	7.93	0	1.30	0	100	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	72.0	0	BT	0	26.6	
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	24.5	
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	98.0	0	BT	0	18.2	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	17.0	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.5	0
@6461__1972240	037	B	08/09/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.7	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	0.0	0	SD	0	26.74	0	35.531	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	9.0	0	SD	0	26.80	0	35.535	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	19.0	0	SD	0	26.74	0	35.535	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	28.0	0	SD	0	26.70	0	35.535	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	47.0	0	SD	0	26.70	0	35.531	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	69.0	0	SD	0	23.46	0	35.808	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	92.0	0	SD	0	17.24	0	35.630	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	142.0	0	SD	0	14.56	0	35.453	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	193.0	0	SD	0	13.66	0	35.350	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	247.0	0	SD	0	12.76	0	35.236	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	306.0	0	SD	0	11.64	0	35.098	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	427.0	0	SD	0	8.44	0	34.748	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0000	2.4700	0	544.0	0	SD	0	5.86	0	34.529	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	0.0	0	BT	0	26.8	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	50.0	0	BT	0	26.8	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	75.0	0	BT	0	26.6	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	95.0	0	BT	0	18.0	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	100.0	0	BT	0	17.4	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	150.0	0	BT	0	14.6	0
@6461__1972240	038	B	08/09/1972	17:00	-22.0328	2.4500	0	200.0	0	BT	0	13.9	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	0.0	0	SD	0	26.76	0	35.531	0	4.63	0	8.25	0	0.32	0	27	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	9.0	0	SD	0	26.80	0	35.531	0	4.60	0	8.23	0	0.32	0	27	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	19.0	0	SD	0	26.76	0	35.531	0	4.59	0	8.23	0	0.32	0	27	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	28.0	0	SD	0	26.74	0	35.531	0	4.53	0	8.23	0	0.32	0	22	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	47.0	0	SD	0	26.69	0	35.531	0	4.83	0	8.23	0	0.32	0	26	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	71.0	0	SD	0	26.81	0	35.531	0	4.50	0	8.23	0	0.32	0	25	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	95.0	0	SD	0	17.46	0	35.630	0	2.61	0	7.91	0	1.00	0	32	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	144.0	0	SD	0	14.62	0	35.453	0	2.40	0	7.86	0	1.36	0	32	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	193.0	0	SD	0	13.78	0	35.362	0	2.67	0	7.86	0	1.30	0	48	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	243.0	0	SD	0	12.92	0	35.240	0	2.97	0	7.86	0	1.30	0	50	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	297.0	0	SD	0	12.02	0	35.130	0	2.31	0	7.71	0	1.48	0	41	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	400.0	0	SD	0	9.24	0	34.823	0	2.27	0	7.71	0	1.74	0	50	0
@6461__1972240	039	B	08/09/1972	18:00	-22.0300	2.4500	0	500.0	0	SD	0	6.80	0	34.607	0	2.78	0	7.71	0	1.80	0	57	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	50.0	0	BT	0	26.7	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	75.0	0	BT	0	26.7	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	80.0	0	BT	0	26.6	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	100.0	0	BT	0	17.2	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	150.0	0	BT	0	14.5	0
@6461__1972240	040	B	08/09/1972	20:00	-22.0000	2.4667	0	200.0	0	BT	0	13.8	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	0.0	0	SD	0	26.70	0	35.528	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	10.0	0	SD	0	26.80	0	35.528	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	21.0	0	SD	0	26.80	0	35.531	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	32.0	0	SD	0	26.76	0	35.531	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	54.0	0	SD	0	26.72	0	35.531	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	80.0	0	SD	0	21.40	0	35.733	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	106.0	0	SD	0	15.78	0	35.551	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	159.0	0	SD	0	14.42	0	35.409	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	211.0	0	SD	0	13.34	0	35.271	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	263.0	0	SD	0	12.38	0	35.146	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	316.0	0	SD	0	10.64	0	34.953	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	415.0	0	SD	0	8.23	0	34.674	0
@6461__1972240	041	B	08/09/1972	22:00	-22.0000	2.4500	0	514.0	0	SD	0	6.15	0	34.482	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	75.0	0	BT	0	26.4	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	95.0	0	BT	0	17.4	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	100.0	0	BT	0	16.9	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	150.0	0	BT	0	14.5	0
@6461__1972240	042	B	08/09/1972	23:00	-22.0500	2.4500	0	200.0	0	BT	0	13.8	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	0.0	0	SD	0	26.67	0	35.531	0	4.54	0	8.22	0	0.32	0	14	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	11.0	0	SD	0	26.72	0	35.535	0	4.76	0	8.22	0	0.44	0	10	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	22.0	0	SD	0	26.74	0	35.535	0	4.48	0	8.22	0	0.39	0	16	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	34.0	0	SD	0	26.69	0	35.539	0	4.60	0	8.22	0	0.39	0	14	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	55.0	0	SD	0	26.70	0	35.543	0	4.44	0	8.22	0	0.39	0	14	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	83.0	0	SD	0	18.84	0	35.666	0	2.86	0	7.95	0	1.05	0	20	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	110.0	0	SD	0	15.62	0	35.543	0	2.22	0	7.86	0	1.26	0	23	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	165.0	0	SD	0	14.23	0	35.279	0	2.55	0	7.86	0	1.26	0	21	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	222.0	0	SD	0	13.24	0	35.157	0	2.77	0	7.86	0	1.36	0	30	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	278.0	0	SD	0	12.26	0	35.118	0	2.73	0	7.82	0	1.26	0	28	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	332.0	0	SD	0	10.24	0	34.937	0	1.88	0	7.71	0	1.61	0	31	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	432.0	0	SD	0	7.60	0	34.635	0	2.82	0	7.71	0	1.68	0	42	0
@6461__1972240	043	B	08/10/1972	01:00	-22.0500	2.4500	0	532.0	0	SD	0	5.85	0	34.482	0	3.64	0	7.71	0	1.93	0	52	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	65.0	0	BT	0	26.5	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	75.0	0	BT	0	20.9	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	100.0	0	BT	0	15.3	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	044	B	08/10/1972	02:00	-22.0000	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	0.0	0	SD	0	26.61	0	35.528	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	10.0	0	SD	0	26.69	0	35.528	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	22.0	0	SD	0	26.66	0	35.521	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	33.0	0	SD	0	26.66	0	35.521	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	55.0	0	SD	0	26.66	0	35.522	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	82.0	0	SD	0	17.90	0	35.633	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	110.0	0	SD	0	15.22	0	35.502	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	165.0	0	SD	0	14.04	0	35.371	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	221.0	0	SD	0	12.96	0	35.254	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	274.0	0	SD	0	11.84	0	35.137	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	330.0	0	SD	0	9.96	0	34.900	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	440.0	0	SD	0	7.41	0	34.616	0
@6461__1972240	045	B	08/10/1972	04:00	-22.0000	2.4700	0	549.0	0	SD	0	5.70	0	34.493	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	0.0	0	BT	0	26.3	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	25.0	0	BT	0	26.3	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	50.0	0	BT	0	26.3	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	75.0	0	BT	0	26.3	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	100.0	0	BT	0	16.7	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	105.0	0	BT	0	15.9	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	150.0	0	BT	0	14.2	0
@6461__1972240	046	B	08/10/1972	05:00	-22.0328	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	0.0	0	SD	0	26.60	0	35.524	0	4.73	0	8.22	0	0.28	0	35	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	10.0	0	SD	0	26.68	0	35.526	0	4.75	0	8.22	0	0.32	0	26	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	20.0	0	SD	0	26.69	0	35.519	0	4.61	0	8.22	0	0.39	0	27	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	30.0	0	SD	0	26.64	0	35.522	0	4.53	0	8.22	0	0.57	0	27	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	50.0	0	SD	0	26.66	0	35.527	0	4.93	0	8.22	0	0.54	0	22	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	75.0	0	SD	0	24.61	0	35.729	0	4.34	0	8.18	0	0.54	0	24	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	100.0	0	SD	0	16.03	0	35.568	0	2.61	0	7.90	0	1.10	0	36	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	150.0	0	SD	0	14.43	0	35.418	0	2.49	0	7.87	0	1.42	0	47	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	200.0	0	SD	0	13.26	0	35.289	0	2.86	0	7.87	0	1.48	0	56	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	250.0	0	SD	0	12.44	0	35.177	0	2.99	0	7.85	0	1.48	0	50	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	302.0	0	SD	0	10.88	0	34.998	0	1.86	0	7.73	0	1.74	0	51	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	406.0	0	SD	0	8.64	0	34.756	0	2.58	0	7.73	0	1.74	0	56	0
@6461__1972240	047	B	08/10/1972	06:00	-22.0300	2.4500	0	509.0	0	SD	0	6.54	0	34.572	0	2.94	0	7.71	0	1.94	0	61	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	50.0	0	BT	0	26.8	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	74.0	0	BT	0	26.4	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	75.0	0	BT	0	26.1	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	100.0	0	BT	0	17.5	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	110.0	0	BT	0	15.7	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	150.0	0	BT	0	14.5	0
@6461__1972240	048	B	08/10/1972	08:00	-22.0158	2.4500	0	200.0	0	BT	0	13.3	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	0.0	0	SD	0	26.60	0	35.530	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	9.0	0	SD	0	26.64	0	35.533	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	19.0	0	SD	0	26.62	0	35.540	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	28.0	0	SD	0	26.59	0	35.540	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	47.0	0	SD	0	26.60	0	35.567	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	71.0	0	SD	0	23.14	0	35.817	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	96.0	0	SD	0	17.38	0	35.629	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	144.0	0	SD	0	14.50	0	35.433	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	193.0	0	SD	0	13.29	0	35.313	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	242.0	0	SD	0	12.43	0	35.179	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	294.0	0	SD	0	10.95	0	35.019	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	400.0	0	SD	0	8.58	0	34.849	0
@6461__1972240	049	B	08/10/1972	10:00	-22.0200	2.4500	0	506.0	0	SD	0	6.35	0	34.553	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	0.0	0	BT	0	26.6	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	25.0	0	BT	0	26.6	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	50.0	0	BT	0	26.6	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	75.0	0	BT	0	26.4	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	100.0	0	BT	0	16.7	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	105.0	0	BT	0	15.6	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	150.0	0	BT	0	14.5	0
@6461__1972240	050	B	08/10/1972	11:00	-22.0158	2.4500	0	200.0	0	BT	0	13.4	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	0.0	0	SD	0	26.67	0	35.558	0	4.60	0	8.23	0	1.63	0	21	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	10.0	0	SD	0	26.70	0	35.559	0	4.69	0	8.23	0	0.39	0	21	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	20.0	0	SD	0	26.68	0	35.557	0	4.63	0	8.23	0	0.39	0	21	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	30.0	0	SD	0	26.66	0	35.558	0	4.53	0	8.23	0	0.50	0	21	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	50.0	0	SD	0	26.66	0	35.558	0	4.92	0	7.95	0	0.50	0	22	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	77.0	0	SD	0	17.66	0	35.641	0	2.70	0	7.91	0	1.13	0	36	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	104.0	0	SD	0	15.06	0	35.501	0	2.17	0	7.85	0	1.30	0	36	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	158.0	0	SD	0	13.98	0	35.384	0	2.64	0	7.85	0	1.42	0	36	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	213.0	0	SD	0	12.73	0	35.225	0	3.19	0	7.85	0	1.55	0	36	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	270.0	0	SD	0	11.04	0	35.035	0	2.08	0	7.73	0	1.97	0	36	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	330.0	0	SD	0	9.58	0	34.861	0	2.01	0	7.73	0	2.09	0	48	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	438.0	0	SD	0	7.51	0	34.536	0	3.26	0	7.73	0	2.09	0	48	0
@6461__1972240	051	B	08/10/1972	13:00	-22.0200	2.4500	0	552.0	0	SD	0	5.76	0	34.504	0	3.31	0	7.73	0	2.04	0	61	0
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	70.0	0	BT	0	26.5	
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	22.5	
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	15.4	0
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	052	B	08/10/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	26.85	0	35.577	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	10.0	0	SD	0	26.80	0	35.591	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	20.0	0	SD	0	26.76	0	35.595	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	30.0	0	SD	0	26.75	0	35.601	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	50.0	0	SD	0	26.73	0	35.602	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	75.0	0	SD	0	18.03	0	35.668	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	100.0	0	SD	0	15.48	0	35.540	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	150.0	0	SD	0	14.34	0	35.414	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	200.0	0	SD	0	13.22	0	35.288	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	250.0	0	SD	0	12.18	0	35.157	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	304.0	0	SD	0	10.34	0	34.953	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	407.0	0	SD	0	8.06	0	34.671	0
@6461__1972240	053	B	08/10/1972	16:00	-22.0000	2.4700	0	512.0	0	SD	0	6.24	0	34.490	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	66.0	0	BT	0	26.7	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	75.0	0	BT	0	22.9	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	90.0	0	BT	0	17.5	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	100.0	0	BT	0	16.2	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	054	B	08/10/1972	17:00	-22.0000	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	0.0	0	SD	0	26.86	0	35.583	0	4.66	0	8.22	0	0.28	0	32	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	10.0	0	SD	0	26.89	0	35.579	0	4.72	0	8.22	0	0.28	0	29	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	20.0	0	SD	0	26.77	0	35.579	0	4.63	0	8.22	0	0.32	0	26	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	30.0	0	SD	0	26.72	0	35.583	0	5.04	0	8.22	0	0.32	0	27	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	49.0	0	SD	0	26.74	0	35.583	0	4.46	0	8.22	0	0.33	0	28	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	72.0	0	SD	0	22.56	0	35.748	0	3.57	0	8.10	0	0.34	0	34	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	96.0	0	SD	0	16.32	0	35.587	0	2.57	0	7.91	0	0.95	0	36	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	144.0	0	SD	0	14.50	0	35.429	0	2.45	0	7.85	0	1.18	0	37	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	192.0	0	SD	0	13.36	0	35.299	0	2.87	0	7.85	0	1.29	0	40	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	242.0	0	SD	0	12.55	0	35.189	0	2.93	0	7.85	0	1.30	0	43	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	296.0	0	SD	0	11.04	0	35.016	0	2.21	0	7.74	0	1.46	0	46	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	400.0	0	SD	0	8.68	0	34.741	0	2.44	0	7.73	0	1.68	0	53	0
@6461__1972240	055	B	08/10/1972	19:00	-22.0000	2.4700	0	505.0	0	SD	0	6.56	0	34.560	0	3.05	0	7.72	0	1.80	0	56	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	0.0	0	BT	0	26.3	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	25.0	0	BT	0	26.3	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	50.0	0	BT	0	26.3	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	70.0	0	BT	0	26.3	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	75.0	0	BT	0	25.1	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	100.0	0	BT	0	16.3	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	105.0	0	BT	0	15.7	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	056	B	08/10/1972	20:00	-22.0000	2.4500	0	200.0	0	BT	0	12.9	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	0.0	0	SD	0	26.83	0	35.579	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	10.0	0	SD	0	26.86	0	35.579	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	20.0	0	SD	0	26.82	0	35.579	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	29.0	0	SD	0	26.80	0	35.591	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	48.0	0	SD	0	26.80	0	35.591	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	73.0	0	SD	0	22.90	0	35.800	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	98.0	0	SD	0	16.43	0	35.571	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	147.0	0	SD	0	14.52	0	35.429	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	196.0	0	SD	0	13.33	0	35.291	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	247.0	0	SD	0	12.25	0	35.149	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	298.0	0	SD	0	10.92	0	35.000	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	402.0	0	SD	0	8.38	0	34.745	0
@6461__1972240	057	B	08/10/1972	22:00	-22.0000	2.4500	0	508.0	0	SD	0	6.34	0	34.560	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	75.0	0	BT	0	26.2	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	100.0	0	BT	0	15.7	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	058	B	08/10/1972	23:00	-22.0500	2.4500	0	200.0	0	BT	0	13.2	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	0.0	0	SD	0	26.82	0	35.579	0	4.56	0	8.22	0	0.24	0	20	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	10.0	0	SD	0	26.86	0	35.575	0	4.63	0	8.22	0	0.12	0	20	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	20.0	0	SD	0	26.81	0	35.579	0	4.63	0	8.22	0	0.12	0	33	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	30.0	0	SD	0	26.82	0	35.579	0	4.53	0	8.22	0	0.12	0	26	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	50.0	0	SD	0	26.80	0	35.583	0	4.93	0	8.22	0	0.15	0	14	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	75.0	0	SD	0	20.72	0	35.725	0	3.37	0	8.08	0	0.44	0	22	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	100.0	0	SD	0	15.71	0	35.539	0	2.31	0	7.89	0	1.00	0	42	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	150.0	0	SD	0	14.22	0	35.390	0	2.50	0	7.85	0	1.04	0	36	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	200.0	0	SD	0	13.30	0	35.291	0	2.77	0	7.85	0	1.13	0	28	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	250.0	0	SD	0	12.27	0	35.161	0	2.83	0	7.85	0	1.18	0	32	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	301.0	0	SD	0	10.80	0	34.988	0	1.96	0	7.71	0	1.39	0	46	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	402.0	0	SD	0	8.42	0	34.741	0	2.50	0	7.70	0	1.61	0	50	0
@6461__1972240	059	B	08/11/1972	01:00	-22.0500	2.4500	0	504.0	0	SD	0	6.52	0	34.580	0	2.94	0	7.68	0	1.68	0	52	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	70.0	0	BT	0	26.8	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	75.0	0	BT	0	23.4	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	98.0	0	BT	0	16.8	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	100.0	0	BT	0	16.6	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	150.0	0	BT	0	14.9	0
@6461__1972240	060	B	08/11/1972	02:00	-22.0000	2.4667	0	200.0	0	BT	0	13.8	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	0.0	0	SD	0	26.79	0	35.575	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	10.0	0	SD	0	26.81	0	35.575	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	20.0	0	SD	0	26.78	0	35.579	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	30.0	0	SD	0	26.78	0	35.579	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	50.0	0	SD	0	26.79	0	35.579	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	75.0	0	SD	0	20.32	0	35.713	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	100.0	0	SD	0	15.96	0	35.543	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	150.0	0	SD	0	14.24	0	35.382	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	200.0	0	SD	0	13.17	0	35.260	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	250.0	0	SD	0	12.25	0	35.142	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	300.0	0	SD	0	11.05	0	35.200	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	400.0	0	SD	0	8.66	0	35.000	0
@6461__1972240	061	B	08/11/1972	04:00	-22.0000	2.4700	0	500.0	0	SD	0	6.67	0	34.631	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	72.0	0	BT	0	26.8	
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	75.0	0	BT	0	23.4	
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	100.0	0	BT	0	15.9	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	110.0	0	BT	0	15.4	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	150.0	0	BT	0	14.2	0
@6461__1972240	062	B	08/11/1972	05:00	-22.0328	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	0.0	0	SD	0	26.76	0	35.579	0	4.68	0	8.23	0	0.14	0	21	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	10.0	0	SD	0	26.81	0	35.579	0	4.62	0	8.23	0	0.14	0	25	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	20.0	0	SD	0	26.76		35.579	0	4.52	0	8.23	0	0.14	0	21	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	29.0	0	SD	0	15.78	4	34.400	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	30.0	0	SD	0	26.76	4	35.579	4	4.88	4	8.23	4	0.14	4	28	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	48.0	0	SD	0	14.79	4	34.400	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	50.0	0	SD	0	26.77	4	35.579	4	4.63	4	8.23	4	0.14	4	18	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	72.0	0	SD	0	12.16	4	34.380	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	75.0	0	SD	0	20.92	4	35.709	4	3.36	4	8.07	4	0.53	4	26	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	94.0	0	SD	0	11.07	4	34.780	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	100.0	0	SD	0	15.86	4	35.531	4	2.38	4	7.86	4	0.97	4	26	4
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	141.0	0	SD	0	10.26		34.280	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	150.0	0	SD	0	14.27		35.382	0	2.53	0	7.86	0	1.25	0	37	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	182.0	0	SD	0	8.74	0	34.140	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	200.0	0	SD	0	13.09	0	35.248	0	2.87	0	7.83	0	1.03	0	44	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	250.0	0	SD	0	12.18	0	35.126	0	2.78	0	7.80	0	1.25	0	32	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	274.0	0	SD	0	7.12	0	34.200	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	302.0	0	SD	0	10.79	0	34.961	0	2.24	0	7.71	0	1.33	0	52	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	381.0	0	SD	0	5.72	0	34.060	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	406.0	0	SD	0	8.36	0	34.713	0	2.29	0	7.67	0	1.48	0	50	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	476.0	0	SD	0	4.85	0	34.060	0
@6461__1972240	063	B	08/11/1972	07:00	-22.0300	2.4700	0	512.0	0	SD	0	6.52	0	34.556	0	2.97	0	7.67	0	1.68	0	60	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	66.0	0	BT	0	26.6	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	75.0	0	BT	0	25.4	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	100.0	0	BT	0	16.1	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	064	B	08/11/1972	08:00	-22.0158	2.4500	0	200.0	0	BT	0	13.0	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	0.0	0	SD	0	26.76	0	35.583	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	11.0	0	SD	0	26.82	0	35.583	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	22.0	0	SD	0	26.81	0	35.583	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	33.0	0	SD	0	26.76	0	35.583	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	54.0	0	SD	0	26.79	0	35.587	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	78.0	0	SD	0	19.66	0	35.713	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	104.0	0	SD	0	15.63	0	35.531	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	154.0	0	SD	0	14.21	0	35.378	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	206.0	0	SD	0	13.05	0	35.252	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	260.0	0	SD	0	12.26	0	35.142	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	310.0	0	SD	0	10.76	0	34.976	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	409.0	0	SD	0	8.38	0	34.721	0
@6461__1972240	065	B	08/11/1972	10:00	-22.0200	2.4500	0	508.0	0	SD	0	6.56	0	34.556	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	70.0	0	BT	0	26.7	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	75.0	0	BT	0	24.9	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	100.0	0	BT	0	16.1	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	150.0	0	BT	0	14.2	0
@6461__1972240	066	B	08/11/1972	11:00	-22.0500	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	0.0	0	SD	0	26.76	0	35.547	0	4.52	0	8.22	0	0.25	0	21	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	10.0	0	SD	0	26.73	0	35.547	0	4.55	0	8.22	0	0.25	0	21	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	21.0	0	SD	0	26.73	0	35.547	0	4.52	0	8.22	0	0.28	0	31	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	32.0	0	SD	0	26.66	0	35.547	0	4.46	0	8.22	0	0.36	0	21	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	54.0	0	SD	0	26.68	0	35.547	0	4.92	0	8.22	0	0.36	0	22	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	80.0	0	SD	0	20.53	0	35.725	0	3.43	0	8.05	0	0.71	0	32	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	108.0	0	SD	0	15.30	0	35.496	0	2.06	0	7.86	0	1.14	0	35	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	156.0	0	SD	0	14.00	0	35.350	0	2.85	0	7.86	0	1.25	0	39	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	208.0	0	SD	0	12.80	0	35.212	0	3.06	0	7.86	0	1.14	0	33	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	261.0	0	SD	0	11.94	0	35.098	0	2.24	0	7.77	0	1.36	0	53	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	310.0	0	SD	0	10.44	0	34.945	0	1.94	0	7.70	0	1.68	0	50	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	411.0	0	SD	0	8.16	0	34.697	0	2.68	0	7.70	0	1.68	0	52	0
@6461__1972240	067	B	08/11/1972	13:00	-22.0500	2.4500	0	514.0	0	SD	0	6.55	0	34.568	0	3.00	0	7.70	0	1.86	0	64	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	65.0	0	BT	0	26.4	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	23.7	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	90.0	0	BT	0	18.1	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	13.7	0
@6461__1972240	068	B	08/11/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	12.8	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	26.90	0	35.547	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	9.0	0	SD	0	26.86	0	35.547	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	18.0	0	SD	0	26.76	0	35.547	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	27.0	0	SD	0	26.72	0	35.547	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	45.0	0	SD	0	26.74	0	35.547	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	68.0	0	SD	0	20.64	0	35.744	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	92.0	0	SD	0	15.68	0	35.531	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	138.0	0	SD	0	14.16	0	35.378	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	185.0	0	SD	0	13.22	0	35.252	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	232.0	0	SD	0	12.95	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	283.0	0	SD	0	12.68	0	35.185	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	386.0	0	SD	0	9.25	0	34.790	0
@6461__1972240	069	B	08/11/1972	16:00	-22.0000	2.4700	0	490.0	0	SD	0	6.87	0	34.599	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	25.0	0	BT	0	26.4	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	50.0	0	BT	0	26.3	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	70.0	0	BT	0	26.1	
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	75.0	0	BT	0	21.9	
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	95.0	0	BT	0	16.0	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	100.0	0	BT	0	15.8	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	150.0	0	BT	0	13.9	0
@6461__1972240	070	B	08/11/1972	17:00	-22.0500	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	0.0	0	SD	0	26.84	0	35.540	0	4.73	0	8.21	0	0.25	0	24	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	10.0	0	SD	0	26.86	0	35.540	0	4.72	0	8.21	0	0.26	0	38	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	20.0	0	SD	0	26.80	0	35.531	0	4.53	0	8.21	0	0.26	0	30	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	30.0	0	SD	0	26.72	0	35.527	0	5.02	0	8.21	0	0.23	0	31	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	50.0	0	SD	0	26.72	0	35.525	0	4.56	0	8.21	0	0.39	0	31	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	75.0	0	SD	0	19.55	0	35.710	0	2.96	0	7.98	0	1.00	0	33	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	100.0	0	SD	0	15.38	0	35.513	0	2.24	0	7.86	0	1.18	0	38	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	150.0	0	SD	0	14.20	0	35.380	0	2.57	0	7.86	0	1.25	0	39	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	200.0	0	SD	0	13.20	0	35.271	0	2.92	0	7.86	0	1.20	0	40	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	250.0	0	SD	0	12.56	0	35.187	0	3.12	0	7.86	0	1.25	0	41	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	300.0	0	SD	0	11.89	0	35.098	0	2.22	0	7.71	0	1.42	0	46	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	400.0	0	SD	0	9.16	0	34.801	0	2.18	0	7.71	0	1.61	0	56	0
@6461__1972240	071	B	08/11/1972	19:00	-22.0700	2.4700	0	500.0	0	SD	0	6.68	0	34.585	0	1.87	0	7.70	0	1.74	0	64	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	0.0	0	BT	0	26.8	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	75.0	0	BT	0	26.3	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	100.0	0	BT	0	17.5	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	110.0	0	BT	0	16.1	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	150.0	0	BT	0	14.5	0
@6461__1972240	072	B	08/11/1972	20:00	-22.0328	2.4500	0	200.0	0	BT	0	13.7	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	0.0	0	SD	0	26.70	0	35.492	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	10.0	0	SD	0	26.74	0	35.500	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	20.0	0	SD	0	26.72	0	35.502	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	30.0	0	SD	0	26.68	0	35.502	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	50.0	0	SD	0	26.65	0	35.515	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	75.0	0	SD	0	23.36	0	35.825	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	100.0	0	SD	0	16.12	0	35.561	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	150.0	0	SD	0	14.44	0	35.415	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	200.0	0	SD	0	13.53	0	35.310	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	250.0	0	SD	0	12.78	0	35.207	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	300.0	0	SD	0	12.01	0	35.112	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	398.0	0	SD	0	9.17	0	34.883	0
@6461__1972240	073	B	08/11/1972	22:00	-22.0300	2.4500	0	495.0	0	SD	0	7.23	0	34.801	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	70.0	0	BT	0	26.1	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	75.0	0	BT	0	24.8	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	92.0	0	BT	0	16.1	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	100.0	0	BT	0	15.6	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	150.0	0	BT	0	13.9	0
@6461__1972240	074	B	08/11/1972	23:00	-22.0500	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	0.0	0	SD	0	26.68	0	35.505	0	4.60	0	8.19	0	0.57	0	30	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	10.0	0	SD	0	26.72	0	35.510	0	4.59	0	8.19	0	0.32	0	31	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	20.0	0	SD	0	26.66	0	35.510	0	4.58	0	8.19	0	0.32	0	38	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	30.0	0	SD	0	26.66	0	35.510	0	4.57	0	8.19	0	0.23	0	28	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	50.0	0	SD	0	26.66	0	35.511	0	4.26	0	8.19	0	0.26	0	30	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	75.0	0	SD	0	21.90	0	35.814	0	3.86	0	8.07	0	0.60	0	31	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	100.0	0	SD	0	15.80	0	35.555	0	2.43	0	7.89	0	1.10	0	39	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	150.0	0	SD	0	14.10	0	35.381	0	2.49	0	7.86	0	1.18	0	45	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	200.0	0	SD	0	13.14	0	35.269	0	2.82	0	7.86	0	1.30	0	42	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	250.0	0	SD	0	12.53	0	35.186	0	3.03	0	7.86	0	1.36	0	47	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	300.0	0	SD	0	11.58	0	35.071	0	2.06	0	7.75	0	1.43	0	50	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	400.0	0	SD	0	8.86	0	34.738	0	2.18	0	7.71	0	1.68	0	58	0
@6461__1972240	075	B	08/12/1972	01:00	-22.0500	2.4500	0	500.0	0	SD	0	6.63	0	34.568	0	2.85	0	7.71	0	1.84	0	64	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	50.0	0	BT	0	26.7	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	70.0	0	BT	0	24.9	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	75.0	0	BT	0	21.9	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	90.0	0	BT	0	16.9	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	100.0	0	BT	0	16.0	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	150.0	0	BT	0	14.3	0
@6461__1972240	076	B	08/12/1972	02:00	-22.0000	2.4667	0	200.0	0	BT	0	13.4	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	0.0	0	SD	0	26.66	0	35.488	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	10.0	0	SD	0	26.70	0	35.484	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	20.0	0	SD	0	26.68	0	35.480	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	30.0	0	SD	0	26.67	0	35.480	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	50.0	0	SD	0	26.68	0	35.480	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	73.0	0	SD	0	19.34	0	35.737	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	97.0	0	SD	0	15.61	0	35.531	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	145.0	0	SD	0	14.02	0	35.354	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	194.0	0	SD	0	13.06	0	35.244	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	243.0	0	SD	0	12.56	0	35.173	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	290.0	0	SD	0	10.95	0	35.000	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	398.0	0	SD	0	7.87	0	34.678	0
@6461__1972240	077	B	08/12/1972	04:00	-22.0000	2.4700	0	504.0	0	SD	0	6.56	0	34.560	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	50.0	0	BT	0	26.6	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	60.0	0	BT	0	26.6	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	75.0	0	BT	0	20.0	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	90.0	0	BT	0	16.5	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	100.0	0	BT	0	16.1	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	150.0	0	BT	0	14.3	0
@6461__1972240	078	B	08/12/1972	05:00	-22.0328	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	0.0	0	SD	0	26.68	0	35.492	0	4.53	0	8.23	0	0.19	0	25	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	10.0	0	SD	0	26.71	0	35.472	0	4.54	0	8.23	0	0.25	0	27	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	20.0	0	SD	0	26.68	0	35.476	0	4.54	0	8.23	0	0.25	0	22	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	30.0	0	SD	0	26.66	0	35.476	0	4.41	0	8.23	0	0.25	0	22	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	50.0	0	SD	0	26.68	0	35.476	0	4.45	0	8.23	0	0.25	0	24	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	75.0	0	SD	0	20.30	0	35.768	0	3.40	0	8.07	0	0.63	0	32	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	100.0	0	SD	0			35.528	0	4.38	0	7.87	0	0.93	0	28	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	150.0	0	SD	0	14.44	0	35.409	0	2.54	0	7.87	0	1.18	0	36	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	200.0	0	SD	0	13.54	0	35.307	0	2.85	0	7.85	0	1.18	0	36	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	250.0	0	SD	0	12.96	0	35.228	0	3.02	0	7.82	0	1.21	0	41	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	300.0	0	SD	0	12.30	0	35.134	0	2.90	0	7.78	0	1.25	0	43	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	398.0	0	SD	0	9.20	0	34.803	0	2.75	0	7.70	0	1.59	0	50	0
@6461__1972240	079	B	08/12/1972	07:00	-22.0000	2.4700	0	496.0	0	SD	0	6.57	0	34.576	0	2.31	0	7.70	0	1.68	0	61	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	62.0	0	BT	0	26.5	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	75.0	0	BT	0	23.7	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	95.0	0	BT	0	16.3	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	100.0	0	BT	0	16.0	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	150.0	0	BT	0	14.3	0
@6461__1972240	080	B	08/12/1972	08:00	-22.0000	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	0.0	0	SD	0	26.64	0	35.476	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	10.0	0	SD	0	26.69	0	35.476	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	18.0	0	SD	0	26.66	0	35.472	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	27.0	0	SD	0	26.65	0	35.472	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	44.0	0	SD	0	26.66	0	35.472	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	65.0	0	SD	0	25.44	0	35.725	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	87.0	0	SD	0	16.60	0	35.571	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	131.0	0	SD	0	15.50	0	35.516	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	178.0	0	SD	0	13.85	0	35.346	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	225.0	0	SD	0	13.08	0	35.252	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	278.0	0	SD	0	10.32	0	34.941	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	409.0	0	SD	0	7.48	0	34.635	0
@6461__1972240	081	B	08/12/1972	10:00	-22.0000	2.4700	0	550.0	0	SD	0	6.06	0	34.525	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	0.0	0	BT	0	26.4	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	25.0	0	BT	0	26.4	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	50.0	0	BT	0	26.4	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	70.0	0	BT	0	26.4	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	75.0	0	BT	0	25.9	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	100.0	0	BT	0	18.5	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	110.0	0	BT	0	16.1	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	150.0	0	BT	0	14.3	0
@6461__1972240	082	B	08/12/1972	11:00	-22.0500	2.4333	0	200.0	0	BT	0	13.5	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	0.0	0	SD	0	26.62	0	35.476	0	4.63	0	8.21	0	0.23	0	18	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	10.0	0	SD	0	26.64	0	35.464	0	4.65	0	8.23	0	0.24	0	18	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	20.0	0	SD	0	26.62	0	35.472	0	4.63	0	8.23	0	0.30	0	22	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	30.0	0	SD	0	26.62	0	35.468	0	4.62	0	8.23	0	0.30	0	19	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	50.0	0	SD	0	26.61	0	35.464	0	4.61	0	8.23	0	0.30	0	20	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	75.0	0	SD	0	24.16	0	35.808	0	4.27	0	8.11	0	0.49	0	28	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	100.0	0	SD	0	16.26	0	35.571	0	2.63	0	7.88	0	1.01	0	29	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	151.0	0	SD	0	14.30	0	35.394	0	2.58	0	7.86	0	1.31	0	32	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	202.0	0	SD	0	13.23	0	35.263	0	2.87	0	7.83	0	1.26	0	33	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	253.0	0	SD	0	12.41	0	35.169	0	3.13	0	7.75	0	1.61	0	44	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	305.0	0	SD	0	11.36	0	35.035	0	1.88	0	7.72	0	1.61	0	44	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	408.0	0	SD	0	8.32	0	34.697	0	2.57	0	7.72	0	1.71	0	50	0
@6461__1972240	083	B	08/12/1972	13:00	-22.0500	2.4300	0	511.0	0	SD	0	6.37	0	34.584	0	2.96	0	7.72	0	1.75	0	60	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.6	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.6	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.6	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	60.0	0	BT	0	26.6	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	19.2	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	80.0	0	BT	0	17.2	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	15.9	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.3	0
@6461__1972240	084	B	08/12/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	26.70	0	35.480	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	10.0	0	SD	0	26.74	0	35.480	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	20.0	0	SD	0	26.66	0	35.480	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	30.0	0	SD	0	26.62	0	35.472	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	50.0	0	SD	0	26.63	0	35.488	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	76.0	0	SD	0	18.94	0	35.764	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	102.0	0	SD	0	15.64	0	35.567	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	153.0	0	SD	0	14.20	0	35.417	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	204.0	0	SD	0	13.20	0	35.275	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	255.0	0	SD	0	12.56	0	35.193	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	307.0	0	SD	0	10.74	0	34.984	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	405.0	0	SD	0	7.64	0	34.658	0
@6461__1972240	085	B	08/12/1972	16:00	-22.0000	2.4700	0	500.0	0	SD	0	6.56	0	34.619	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	55.0	0	BT	0	26.6	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	75.0	0	BT	0	17.3	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	100.0	0	BT	0	15.6	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	150.0	0	BT	0	14.0	0
@6461__1972240	086	B	08/12/1972	17:00	-22.0328	2.4500	0	200.0	0	BT	0	13.2	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	0.0	0	SD	0	26.70	0	35.457	0	4.80	0	8.21	0	0.19	0	11	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	10.0	0	SD	0	26.72	0	35.457	0	4.71	0	8.21	0	0.39	0	25	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	20.0	0	SD	0	26.66	0	35.457	0	4.63	0	8.21	0	0.39	0	11	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	30.0	0	SD	0	26.62	0	35.464	0	4.63	0	8.21	0	0.32	0	15	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	50.0	0	SD	0	26.64	0	35.468	0	4.68	0	8.21	0	0.32	0	15	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	75.0	0	SD	0	16.99	0	35.591	0	2.50	0	8.21	0	1.07	0	21	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	100.0	0	SD	0	15.53	0	35.528	0	2.25	0	7.86	0	1.21	0	21	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	150.0	0	SD	0	14.06	0	35.362	0	2.75	0	7.86	0	1.12	0	21	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	204.0	0	SD	0	13.18	0	35.256	0	2.77	0	7.86	0	1.18	0	28	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	261.0	0	SD	0	12.44	0	35.161	0	2.98	0	7.86	0	1.19	0	32	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	315.0	0	SD	0	10.54	0	34.995	0	1.88	0	7.75	0	1.61	0	38	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	429.0	0	SD	0	7.78	0	34.639	0	2.81	0	7.73	0	1.68	0	40	0
@6461__1972240	087	B	08/12/1972	18:00	-22.0300	2.4500	0	542.0	0	SD	0	5.97	0	34.489	0	3.48	0	7.73	0	1.74	0	51	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	66.0	0	BT	0	26.4	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	75.0	0	BT	0	23.9	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	90.0	0	BT	0	16.7	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	100.0	0	BT	0	15.8	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	088	B	08/12/1972	20:00	-21.9828	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	0.0	0	SD	0	26.67	0	35.464	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	10.0	0	SD	0	26.70	0	35.464	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	20.0	0	SD	0	26.67	0	35.464	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	30.0	0	SD	0	26.68	0	35.468	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	50.0	0	SD	0	16.69	0	35.468	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	75.0	0	SD	0	19.26	0	35.737	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	100.0	0	SD	0	16.00	0	35.508	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	154.0	0	SD	0	14.31	0	35.382	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	205.0	0	SD	0	13.28	0	35.271	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	259.0	0	SD	0	12.76	0	35.197	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	310.0	0	SD	0	11.48	0	35.059	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	409.0	0	SD	0	8.06	0	34.666	0
@6461__1972240	089	B	08/12/1972	22:00	-21.9800	2.4700	0	510.0	0	SD	0	6.62	0	34.552	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	0.0	0	BT	0	26.5	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	25.0	0	BT	0	26.5	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	50.0	0	BT	0	26.5	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	75.0	0	BT	0	26.5	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	78.0	0	BT	0	26.4	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	95.0	0	BT	0	16.9	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	100.0	0	BT	0	16.7	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	090	B	08/12/1972	23:00	-22.0500	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	0.0	0	SD	0	26.66	0	35.457	0	4.59	0	8.19	0	0.19	0	12	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	9.0	0	SD	0	26.71	0	35.457	0	4.53	0	8.19	0	0.19	0	11	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	19.0	0	SD	0	26.68	0	35.461	0	4.77	0	8.19	0	0.25	0	21	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	28.0	0	SD	0	26.66	0	35.461	0	4.62	0	8.19	0	0.19	0	11	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	48.0	0	SD	0	26.67	0	35.461	0	4.62	0	8.19	0	0.28	0	14	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	71.0	0	SD	0	25.51	0	35.721	0	4.47	0	8.19	0	0.39	0	14	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	94.0	0	SD	0	16.29	0	35.551	0	2.65	0	7.86	0	1.10	0	22	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	142.0	0	SD	0	14.44	0	35.394	0	2.58	0	7.86	0	1.26	0	24	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	190.0	0	SD	0	13.30	0	35.264	0	2.81	0	7.86	0	1.26	0	29	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	238.0	0	SD	0	12.66	0	35.181	0	3.08	0	7.86	0	1.30	0	29	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	284.0	0	SD	0	10.96	0	34.984	0	2.01	0			1.46	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	378.0	0	SD	0	8.06	0	34.646	0	2.92	0			1.74	0	46	0
@6461__1972240	091	B	08/13/1972	01:00	-22.0500	2.4700	0	470.0	0	SD	0	7.06	0			1.85	0					52	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	70.0	0	BT	0	26.5	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	75.0	0	BT	0	25.3	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	90.0	0	BT	0	16.8	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	100.0	0	BT	0	15.9	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	092	B	08/13/1972	02:00	-22.0000	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	0.0	0	SD	0	26.64	0	35.451	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	11.0	0	SD	0	26.69	0	35.448	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	21.0	0	SD	0	26.68	0	35.447	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	33.0	0	SD	0	26.66	0	35.447	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	54.0	0	SD	0	26.66	0	35.449	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	80.0	0	SD	0	16.73	0	35.565	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	106.0	0	SD	0	15.53	0	35.501	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	159.0	0	SD	0	14.16	0	35.351	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	210.0	0	SD	0	13.06	0	35.229	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	262.0	0	SD	0	12.36	0	35.116	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	312.0	0	SD	0	10.02	0	34.854	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	413.0	0	SD	0	7.44	0	34.580	0
@6461__1972240	093	B	08/13/1972	04:00	-22.0000	2.4700	0	514.0	0	SD	0	6.14	0	34.472	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	62.0	0	BT	0	26.4	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	75.0	0	BT	0	20.5	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	82.0	0	BT	0	16.5	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	094	B	08/13/1972	05:00	-22.0500	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	0.0	0	SD	0	26.64	0	35.422	0	4.68	0	8.23	0	0.19	0	25	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	9.0	0	SD	0	26.69	0	35.412	0	4.62	0	8.23	0	0.23	0	39	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	18.0	0	SD	0	26.70	0	35.413	0	4.63	0	8.23	0	0.32	0	30	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	28.0	0	SD	0	26.64	0	35.413	0	4.63	0	8.23	0	0.23	0	24	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	47.0	0	SD	0	26.66	0	35.421	0	4.57	0	8.23	0	0.25	0	21	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	70.0	0	SD	0	18.01	0	35.627	0	2.96	0	7.96	0	0.87	0	31	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	94.0	0	SD	0	15.65	0	35.494	0	2.43	0	7.88	0	1.12	0	40	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	141.0	0	SD	0	14.30	0	35.350	0	2.66	0	7.88	0	1.25	0	40	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	189.0	0	SD	0	13.30	0	35.242	0	2.93	0	7.88	0	1.14	0	40	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	236.0	0	SD	0	12.86	0	35.185	0	3.06	0	7.88	0	1.14	0	40	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	288.0	0	SD	0	12.01	0	35.058	0	2.24	0	7.82	0	1.34	0	41	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	390.0	0	SD	0	8.54	0	34.692	0	2.26	0	7.73	0	1.61	0	56	0
@6461__1972240	095	B	08/13/1972	07:00	-22.0500	2.4700	0	500.0	0	SD	0	6.74	0	34.532	0	2.78	0	7.73	0	1.62	0	59	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	0.0	0	BT	0	26.6	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	25.0	0	BT	0	26.6	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	50.0	0	BT	0	26.6	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	70.0	0	BT	0	26.3	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	75.0	0	BT	0	23.9	
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	85.0	0	BT	0	16.9	
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	100.0	0	BT	0	16.1	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	150.0	0	BT	0	14.3	0
@6461__1972240	096	B	08/13/1972	08:00	-22.0000	2.4500	0	200.0	0	BT	0	13.6	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	0.0	0	SD	0	26.58	0	35.403	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	10.0	0	SD	0	26.62	0	35.412	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	20.0	0	SD	0	26.61	0	35.412	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	31.0	0	SD	0	26.58	0	35.412	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	53.0	0	SD	0	26.62	0	35.412	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	81.0	0	SD	0	16.77	0	35.528	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	109.0	0	SD	0	15.46	0	35.462	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	164.0	0	SD	0	14.00	0	35.297	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	219.0	0	SD	0	13.16	0	35.207	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	271.0	0	SD	0	12.55	0	35.133	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	324.0	0	SD	0			35.088	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	425.0	0	SD	0	8.88	0	34.820	0
@6461__1972240	097	B	08/13/1972	10:00	-22.0000	2.4500	0	526.0	0	SD	0	6.64	0	34.656	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	0.0	0	BT	0	26.6	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	25.0	0	BT	0	26.6	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	50.0	0	BT	0	26.6	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	68.0	0	BT	0	26.6	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	75.0	0	BT	0	23.4	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	85.0	0	BT	0	17.0	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	100.0	0	BT	0	15.8	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	098	B	08/13/1972	11:00	-22.0158	2.4500	0	200.0	0	BT	0	13.2	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	0.0	0	SD	0	26.64	0	35.452	0	4.57	0	8.22	0	0.25	0	25	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	10.0	0	SD	0	26.68	0	35.456	0	4.58	0	8.22	0	0.25	0	25	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	20.0	0	SD	0	26.68	0	35.459	0	4.58	0	8.22	0	0.25	0	36	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	30.0	0	SD	0	26.64	0	35.459	0	4.60	0	8.22	0	0.28	0	22	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	51.0	0	SD	0	26.65	0	35.464	0	4.56	0	8.22	0	0.28	0	31	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	77.0	0	SD	0	18.36	0	35.664	0	2.82	0	7.95	0	0.87	0	32	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	104.0	0	SD	0	15.28	0	35.487	0	2.21	0	7.88	0	1.21	0	39	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	157.0	0	SD	0	13.89	0	35.329	0	2.64	0	7.86	0	1.21	0	40	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	210.0	0	SD	0	12.99	0	35.226	0	2.95	0	7.86	0	1.18	0	39	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	262.0	0	SD	0	12.25	0	35.124	0	2.72	0	7.83	0	1.25	0	44	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	318.0	0	SD	0	10.14	0	34.990	0	1.85	0	7.73	0	1.61	0	52	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	424.0	0	SD	0	7.78	0	34.640	0	2.75	0	7.73	0	1.61	0	61	0
@6461__1972240	099	B	08/13/1972	13:00	-22.0200	2.4700	0	526.0	0	SD	0	6.24	0	34.506	0	3.19	0	7.73	0	1.68	0	62	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	70.0	0	BT	0	26.5	
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	22.7	
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	85.0	0	BT	0	16.6	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.2	0
@6461__1972240	100	B	08/13/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	26.72	0	35.454	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	10.0	0	SD	0	26.70	0	35.462	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	20.0	0	SD	0	26.68	0	35.465	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	31.0	0	SD	0	26.62	0	35.467	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	54.0	0	SD	0	26.62	0	35.470	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	80.0	0	SD	0	16.26	0	35.547	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	107.0	0	SD	0	14.30	0	35.438	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	162.0	0	SD	0	13.84	0	35.313	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	217.0	0	SD	0	13.00	0	35.224	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	273.0	0	SD	0	12.28	0	35.124	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	326.0	0	SD	0	10.08	0	34.886	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	430.0	0	SD	0	7.54	0	34.615	0
@6461__1972240	101	B	08/13/1972	16:00	-22.0000	2.4700	0	532.0	0	SD	0	6.02	0	34.481	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	62.0	0	BT	0	26.6	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	75.0	0	BT	0	18.5	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	80.0	0	BT	0	16.7	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	100.0	0	BT	0	15.5	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	150.0	0	BT	0	14.3	0
@6461__1972240	102	B	08/13/1972	17:00	-22.0328	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	0.0	0	SD	0	26.80	0	35.512	0	4.56	0	8.22	0	0.14	0	16	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	10.0	0	SD	0	26.82	0	35.508	0	4.62	0	8.22	0	0.25	0	18	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	20.0	0	SD	0	26.82	0	35.520	0	4.61	0	8.22	0	0.25	0	21	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	30.0	0	SD	0	26.76	0	35.531	0	4.62	0	8.22	0	0.43	0	19	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	51.0	0	SD	0	26.78	0	35.547	0	4.54	0	8.22	0	0.45	0	16	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	76.0	0	SD	0	16.46	0	35.551	0	2.83	0	7.88	0	0.89	0	29	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	101.0	0	SD	0	15.19	0	35.484	0	2.29	0	7.86	0	1.15	0	33	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	153.0	0	SD	0	13.94	0	35.334	0	2.68	0	7.86	0	1.12	0	33	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	205.0	0	SD	0	12.93	0	35.240	0	2.97	0	7.86	0	1.18	0	32	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	260.0	0	SD	0	12.55	0	35.161	0	3.01	0	7.85	0	1.25	0	32	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	314.0	0	SD	0	10.46	0	34.945	0	1.86	0	7.73	0	1.61	0	45	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	421.0	0	SD	0	7.65	0	34.623	0	2.77	0	7.72	0	1.68	0	50	0
@6461__1972240	103	B	08/13/1972	19:00	-22.0378	2.4700	0	530.0	0	SD	0	5.84	0	34.474	0	3.30	0	7.72	0	1.74	0	58	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	0.0	0	BT	0	26.6	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	25.0	0	BT	0	26.6	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	50.0	0	BT	0	26.6	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	75.0	0	BT	0	26.4	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	98.0	0	BT	0	15.8	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	100.0	0	BT	0	15.7	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	150.0	0	BT	0	13.9	0
@6461__1972240	104	B	08/13/1972	20:00	-22.0328	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	0.0	0	SD	0	26.69	0	35.488	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	11.0	0	SD	0	26.76	0	35.476	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	22.0	0	SD	0	26.76	0	35.476	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	32.0	0	SD	0	26.71	0	35.492	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	54.0	0	SD	0	26.77	0	35.520	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	80.0	0	SD	0	20.17	0	35.768	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	106.0	0	SD	0	15.45	0	35.488	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	160.0	0	SD	0	13.96	0	35.323	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	215.0	0	SD	0	12.95	0	35.212	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	266.0	0	SD	0	12.45	0	35.146	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	320.0	0	SD	0	11.06	0	34.984	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	428.0	0	SD	0	8.16	0	34.646	0
@6461__1972240	105	B	08/13/1972	22:00	-22.0300	2.4500	0	538.0	0	SD	0	6.71	0	34.627	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	70.0	0	BT	0	26.5	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	75.0	0	BT	0	25.9	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	95.0	0	BT	0	15.9	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	100.0	0	BT	0	15.8	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	150.0	0	BT	0	14.0	0
@6461__1972240	106	B	08/13/1972	23:00	-22.0158	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	0.0	0	SD	0	26.84	0	35.551	0	4.60	0	8.22	0	0.25	0	16	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	10.0	0	SD	0	26.89	0	35.547	0	4.60	0	8.22	0	0.25	0	16	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	20.0	0	SD	0	26.88	0	35.543	0	4.51	0	8.22	0	0.26	0	20	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	30.0	0	SD	0	26.86	0	35.543	0	4.59	0	8.22	0	0.28	0	16	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	50.0	0	SD	0	26.82	0	35.563	0	4.54	0	8.22	0	0.39	0	20	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	75.0	0	SD	0	22.32	0	35.843	0	3.88	0	8.05	0	0.44	0	21	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	100.0	0	SD	0	15.84	0	35.528	0	2.42	0	7.87	0	1.10	0	29	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	150.0	0	SD	0	14.41	0	35.382	0	2.58	0	7.87	0	1.18	0	30	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	200.0	0	SD	0	13.26	0	35.252	0	2.72	0	7.87	0	1.30	0	34	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	250.0	0	SD	0	12.66	0	35.173	0	2.99	0	7.86	0	1.30	0	34	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	300.0	0	SD	0	11.57	0	35.035	0	1.87	0	7.86	0	1.39	0	39	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	404.0	0	SD	0	8.24	0	34.670	0	2.66	0	7.73	0	1.61	0	46	0
@6461__1972240	107	B	08/14/1972	01:00	-22.0200	2.4700	0	517.0	0	SD	0	6.72	0	34.580	0	2.80	0	7.73	0	1.74	0	56	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	0.0	0	BT	0	26.6	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	63.0	0	BT	0	26.8	
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	75.0	0	BT	0	17.3	
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	80.0	0	BT	0	16.6	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	100.0	0	BT	0	15.3	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	150.0	0	BT	0	14.2	0
@6461__1972240	108	B	08/14/1972	02:00	-21.9828	2.4667	0	200.0	0	BT	0	13.3	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	0.0	0	SD	0	26.76	0	35.504	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	10.0	0	SD	0	26.81	0	35.504	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	20.0	0	SD	0	26.78	0	35.512	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	30.0	0	SD	0	26.76	0	35.512	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	50.0	0	SD	0	26.78	0	35.512	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	75.0	0	SD	0	17.78	0	35.618	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	100.0	0	SD	0	15.25	0	35.453	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	150.0	0	SD	0	14.07	0	35.327	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	201.0	0	SD	0	13.12	0	35.224	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	254.0	0	SD	0	12.61	0	35.149	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	303.0	0	SD	0	11.10	0	34.972	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	403.0	0	SD	0	8.24	0	34.658	0
@6461__1972240	109	B	08/14/1972	04:00	-22.0000	2.4700	0	505.0	0	SD	0	6.52	0	34.505	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	0.0	0	BT	0	26.8	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	25.0	0	BT	0	26.8	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	50.0	0	BT	0	26.8	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	61.0	0	BT	0	26.8	
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	73.0	0	BT	0	16.6	
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	75.0	0	BT	0	16.4	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	100.0	0	BT	0	15.2	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	150.0	0	BT	0	14.4	0
@6461__1972240	110	B	08/14/1972	05:00	-22.0328	2.4833	0	200.0	0	BT	0	13.5	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	0.0	0	SD	0	26.92	0	35.591	0	4.48	0	8.23	0	0.25	0	11	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	10.0	0	SD	0	26.96	0	35.591	0	4.50	0	8.23	0	0.19	0	11	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	20.0	0	SD	0	26.93	0	35.591	0	4.46	0	8.23	0	0.25	0	11	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	30.0	0	SD	0	26.90	0	35.595	0	4.44	0	8.23	0	0.25	0	7	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	50.0	0	SD	0	26.92	0	35.599	0	4.37	0	8.23	0	0.28	0	10	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	75.0	0	SD	0	16.44	0	35.504	0	2.40	0	7.89	0	1.00	0	15	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	100.0	0	SD	0	15.08	0	35.429	0	2.30	0	7.86	0	1.19	0	24	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	150.0	0	SD	0	14.28	0	35.346	0	2.59	0	7.86	0	1.19	0	22	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	200.0	0	SD	0	13.36	0	35.236	0	2.72	0	7.86	0	1.18	0	25	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	250.0	0	SD	0	12.80	0	35.157	0	3.02	0	7.86	0	1.26	0	25	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	300.0	0	SD	0	11.65	0	35.028	0	1.94	0	7.75	0	1.42	0	25	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	400.0	0	SD	0	8.69	0	34.705	0	2.35	0	7.71	0	1.61	0	47	0
@6461__1972240	111	B	08/14/1972	06:00	-22.0300	2.4800	0	500.0	0	SD	0	6.78	0	34.540	0	2.80	0	7.71	0	1.80	0	46	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	75.0	0	BT	0	26.5	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	100.0	0	BT	0	16.3	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	150.0	0	BT	0	14.2	0
@6461__1972240	112	B	08/14/1972	08:00	-22.0000	2.4667	0	200.0	0	BT	0	13.2	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	0.0	0	SD	0	26.97	0	35.587	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	10.0	0	SD	0	27.00	0	35.591	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	20.0	0	SD	0	26.98	0	35.591	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	30.0	0	SD	0	26.93	0	35.591	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	50.0	0	SD	0	26.95	0	35.591	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	75.0	0	SD	0	23.04	0	35.819	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	100.0	0	SD	0	15.66	0	35.488	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	150.0	0	SD	0	14.28	0	35.342	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	200.0	0	SD	0	13.16	0	35.216	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	250.0	0	SD	0	12.70	0	35.149	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	304.0	0	SD	0	11.32	0	34.992	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	406.0	0	SD	0	8.27	0	34.650	0
@6461__1972240	113	B	08/14/1972	10:00	-22.0000	2.4700	0	508.0	0	SD	0	6.51	0	34.505	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	0.0	0	BT	0	26.9	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	25.0	0	BT	0	26.9	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	70.0	0	BT	0	26.6	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	75.0	0	BT	0	23.2	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	90.0	0	BT	0	16.3	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	100.0	0	BT	0	15.3	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	150.0	0	BT	0	14.0	0
@6461__1972240	114	B	08/14/1972	11:00	-22.0500	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	0.0	0	SD	0	27.00	0	35.610	0	4.61	0	8.22	0	0.41	0	17	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	10.0	0	SD	0	27.03	0	35.614	0	4.52	0	8.22	0	0.28	0	19	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	20.0	0	SD	0	27.00	0	35.614	0	4.43	0	8.22	0	0.28	0	19	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	30.0	0	SD	0	26.98	0	35.614	0	4.38	0	8.22	0	0.32	0	16	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	51.0	0	SD	0	27.00	0	35.614	0	4.37	0	8.22	0	0.28	0	16	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	76.0	0	SD	0	18.54	0	35.626	0	2.85	0	7.95	0	1.00	0	21	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	102.0	0	SD	0	14.85	0	35.409	0	2.41	0	7.86	0	1.18	0	27	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	152.0	0	SD	0	14.06	0	35.319	0	2.56	0	7.86	0	1.26	0	28	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	204.0	0	SD	0	13.16	0	35.212	0	2.84	0	7.86	0	1.25	0	28	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	255.0	0	SD	0	12.70	0	35.149	0	2.87	0	7.86	0	1.18	0	31	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	308.0	0	SD	0	11.41	0	34.992	0	1.93	0	7.77	0	1.48	0	39	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	415.0	0	SD	0	8.10	0	34.642	0	2.66	0	7.73	0	1.68	0	49	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	522.0	0	SD	0	6.27	0	34.489	0	3.23	0	7.73	0	1.74	0	57	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	800.0	0	SD	0	4.77	0	34.530	0	2.01	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	990.0	0	SD	0	4.54	0	34.627	0	3.12	0	7.75	0	1.68	0	73	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	1237.0	0	SD	0	4.50	0			3.47	0	7.70	0	1.76	0	51	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	1650.0	0	SD	0	4.03	0	34.929	0	2.70	0	7.70	0	1.08	0	50	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	2085.0	0	SD	0	3.44	0	34.921	0	5.41	0	7.70	0	1.05	0	57	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	2600.0	0	SD	0	2.88	0	34.894	0	5.79	0	7.85	0	1.12	0	73	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	3150.0	0	SD	0	2.62	0	34.890	0	5.53	0	7.85	0	1.05	0	93	8
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	3700.0	0	SD	0	2.34	0	34.835	0	5.30	0	8.02	0	1.05	0	99	0
@6461__1972240	115	B	08/14/1972	12:00	-22.0500	2.4700	0	4060.0	0	SD	0	2.30	0	34.847	0	5.40	0	7.96	0	1.18	0	98	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	0.0	0	BT	0	26.9	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	25.0	0	BT	0	26.9	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	50.0	0	BT	0	26.9	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	63.0	0	BT	0	20.8	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	75.0	0	BT	0	17.8	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	85.0	0	BT	0	16.5	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	100.0	0	BT	0	15.3	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	150.0	0	BT	0	13.9	0
@6461__1972240	116	B	08/14/1972	17:00	-22.0000	2.4500	0	200.0	0	BT	0	12.8	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	0.0	0	SD	0	27.07	0	35.680	0	4.61	0	8.17	0	0.17	0	22	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	9.0	0	SD	0	27.10	0	35.672	0	4.70	0	8.22	0	0.17	0	27	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	17.0	0	SD	0	27.08	0	35.669	0	4.63	0	8.22	0	0.19	0	27	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	24.0	0	SD	0	26.99	0	35.673	0	4.61	0	8.22	0	0.25	0	32	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	40.0	0	SD	0	27.00	0	35.680	0	4.63	0	8.22	0	0.25	0	22	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	60.0	0	SD	0	27.12	0	35.679	0	4.67	0	8.22	0	0.25	0	28	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	79.0	0	SD	0	20.52	0	35.709	0	2.88	0	8.00	0	0.75	0	35	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	124.0	0	SD	0	15.24	0	35.528	0	2.38	0	7.86	0	0.89	0	47	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	161.0	0	SD	0	14.16	0	35.413	0	2.68	0	7.86	0	1.00	0	43	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	204.0	0	SD	0	13.24	0	35.297	0	2.74	0	7.85	0	1.15	0	28	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	250.0	0	SD	0	11.30	0	35.059	0	1.68	0	7.76	0	1.42	0	47	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	344.0	0	SD	0	8.26	0	34.717	0	2.62	0	7.73	0	1.55	0	53	0
@6461__1972240	117	B	08/14/1972	19:00	-22.0000	2.4500	0	447.0	0	SD	0	7.56	0	34.688	0	2.77	0	7.71	0	1.61	0	53	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	0.0	0	BT	0	26.9	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	25.0	0	BT	0	26.9	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	50.0	0	BT	0	26.9	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	75.0	0	BT	0	26.4	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	90.0	0	BT	0	16.7	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	100.0	0	BT	0	15.6	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	150.0	0	BT	0	14.0	0
@6461__1972240	118	B	08/14/1972	20:00	-22.0500	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	0.0	0	SD	0	27.00	0	35.664	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	10.0	0	SD	0	27.04	0	35.677	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	20.0	0	SD	0	27.02	0	35.667	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	30.0	0	SD	0	26.97	0	35.662	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	50.0	0	SD	0	26.97	0	35.659	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	75.0	0	SD	0	22.56	0	35.877	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	100.0	0	SD	0	15.01	0	35.478	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	153.0	0	SD	0	13.80	0	35.330	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	205.0	0	SD	0	12.94	0	35.239	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	260.0	0	SD	0	12.26	0	35.146	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	311.0	0	SD	0	10.38	0	34.940	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	415.0	0	SD	0	8.04	0	34.677	0
@6461__1972240	119	B	08/14/1972	22:00	-22.0500	2.4700	0	518.0	0	SD	0	6.10	0	34.516	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	0.0	0	BT	0	27.0	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	25.0	0	BT	0	27.0	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	50.0	0	BT	0	27.0	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	69.0	0	BT	0	26.0	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	75.0	0	BT	0	21.9	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	84.0	0	BT	0	16.9	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	100.0	0	BT	0	15.8	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	120	B	08/14/1972	23:00	-22.0328	2.4500	0	200.0	0	BT	0	13.3	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	0.0	0	SD	0	26.98	0	35.647	0	4.63	0	8.21	0	0.17	0	31	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	10.0	0	SD	0	27.02	0	35.659	0	4.65	0	8.21	0	0.11	0	32	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	19.0	0	SD	0	27.01	0	35.659	0	4.63	0	8.21	0	0.12	0	32	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	28.0	0	SD	0	26.98	0	35.659	0	4.62	0	8.21	0	0.14	0	32	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	46.0	0	SD	0	26.96	0	35.653	0	4.63	0	8.21	0	0.19	0	32	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	71.0	0	SD	0	18.47	0	35.677	0	2.88	0	7.94	0	0.73	0	36	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	94.0	0	SD	0	15.02	0	35.471	0	2.38	0	7.86	0	1.18	0	38	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	144.0	0	SD	0	14.02	0	35.355	0	2.73	0	7.86	0	1.21	0	40	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	194.0	0	SD	0	13.06	0	35.250	0	2.92	0	7.86	0	1.09	0	43	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	244.0	0	SD	0	12.48	0	35.157	0	2.81	0	7.86	0	1.15	0	48	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	298.0	0	SD	0	10.92	0	34.989	0	1.84	0	7.73	0	1.48	0	55	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	403.0	0	SD	0	8.14	0	34.675	0	2.75	0	7.73	0	1.61	0	63	0
@6461__1972240	121	B	08/15/1972	01:00	-22.0300	2.4500	0	508.0	0	SD	0	6.34	0	34.517	0	3.23	0	7.73	0	1.61	0	72	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	0.0	0	BT	0	26.9	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	25.0	0	BT	0	26.9	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	50.0	0	BT	0	26.9	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	72.0	0	BT	0	16.5	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	75.0	0	BT	0	16.3	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	100.0	0	BT	0	14.7	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	150.0	0	BT	0	13.8	0
@6461__1972240	122	B	08/15/1972	02:00	-22.0158	2.4833	0	200.0	0	BT	0	12.9	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	0.0	0	SD	0	26.96	0	35.673	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	11.0	0	SD	0	27.00	0	35.705	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	22.0	0	SD	0	27.00	0	35.709	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	33.0	0	SD	0	26.98	0	35.709	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	54.0	0	SD	0	24.76	0	35.879	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	80.0	0	SD	0	16.02	0	35.622	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	107.0	0	SD	0	14.60	0	35.504	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	159.0	0	SD	0	13.80	0	35.390	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	210.0	0	SD	0	13.02	0	35.307	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	262.0	0	SD	0	12.40	0	35.224	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	315.0	0	SD	0	10.66	0	35.034	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	424.0	0	SD	0	8.18	0	34.764	0
@6461__1972240	123	B	08/15/1972	04:00	-22.0200	2.4800	0	530.0	0	SD	0	6.10	0	34.572	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	0.0	0	BT	0	26.8	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	25.0	0	BT	0	26.8	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	50.0	0	BT	0	26.8	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	58.0	0	BT	0	26.7	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	75.0	0	BT	0	18.7	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	80.0	0	BT	0	16.3	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	100.0	0	BT	0	14.7	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	150.0	0	BT	0	13.8	0
@6461__1972240	124	B	08/15/1972	05:00	-22.0158	2.4833	0	200.0	0	BT	0	12.9	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	0.0	0	SD	0	26.96	0	35.709	0	4.56	0	8.23	0	0.14	0	14	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	10.0	0	SD	0	26.98	0	35.705	0	4.57	0	8.23	0	0.19	0	14	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	20.0	0	SD	0	27.01	0	35.709	0	4.50	0	8.23	0	0.25	0	14	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	31.0	0	SD	0	26.96	0	35.709	0	4.50	0	8.23	0	0.25	0	11	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	53.0	0	SD	0	26.94	0	35.744	0	4.53	0	8.23	0	0.28	0	14	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	80.0	0	SD	0	16.44	0	35.630	0	2.40	0	7.90	0	1.12	0	22	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	107.0	0	SD	0	14.62	0	35.500	0	2.52	0	7.86	0	1.14	0	26	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	158.0	0	SD	0	13.87	0	35.394	0	2.60	0	7.86	0	1.25	0	26	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	208.0	0	SD	0	12.98	0	35.297	0	2.96	0	7.86	0	1.25	0	29	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	261.0	0	SD	0	12.44	0	35.228	0	2.66	0	7.85	0	1.30	0	32	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	312.0	0	SD	0	11.30	0	35.102	0	1.91	0	7.76	0	1.42	0	34	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	410.0	0	SD	0	8.75	0	34.819	0	2.38	0	7.73	0	1.58	0	43	0
@6461__1972240	125	B	08/15/1972	07:00	-22.0200	2.4800	0	508.0	0	SD	0	6.72	0	34.635	0	2.92	0	7.72	0	1.74	0	48	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	50.0	0	BT	0	25.7	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	60.0	0	BT	0	24.7	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	75.0	0	BT	0	20.1	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	80.0	0	BT	0	16.7	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	100.0	0	BT	0	15.1	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	150.0	0	BT	0	13.9	0
@6461__1972240	126	B	08/15/1972	08:00	-22.0158	2.4667	0	200.0	0	BT	0	12.9	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	0.0	0	SD	0	26.90	0	35.709	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	10.0	0	SD	0	26.96	0	35.725	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	20.0	0	SD	0	26.96	0	35.720	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	29.0	0	SD	0	26.94	0	35.701	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	47.0	0	SD	0	26.94	0	35.700	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	71.0	0	SD	0	16.72	0	35.646	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	94.0	0	SD	0	14.88	0	35.539	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	143.0	0	SD	0	14.11	0	35.445	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	192.0	0	SD	0	13.10	0	35.323	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	244.0	0	SD	0	12.34	0	35.232	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	297.0	0	SD	0	10.94	0	35.071	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	409.0	0	SD	0	8.36	0	34.788	0
@6461__1972240	127	B	08/15/1972	10:00	-22.0200	2.4700	0	530.0	0	SD	0	5.83	0	34.595	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	65.0	0	BT	0	26.5	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	75.0	0	BT	0	24.2	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	95.0	0	BT	0	16.3	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	100.0	0	BT	0	16.1	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	128	B	08/15/1972	11:00	-22.0328	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	0.0	0	SD	0	27.01	0	35.721	0	4.58	0	8.21	0	0.09	0	21	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	10.0	0	SD	0	27.00	0	35.721	0	4.62	0	8.21	0	0.09	0	21	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	20.0	0	SD	0	26.98	0	35.721	0	4.53	0	8.21	0	0.09	0	25	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	30.0	0	SD	0	26.96	0	35.721	0	4.52	0	8.21	0	0.14	0	26	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	48.0	0	SD	0	26.94	0	35.721	0	4.53	0	8.21	0	0.19	0	26	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	72.0	0	SD	0	18.82	0	35.563	0	3.14	0	7.98	0	1.01	0	33	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	96.0	0	SD	0	15.07	0	35.551	0	2.30	0	7.86	0	1.10	0	35	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	144.0	0	SD	0	14.16	0	35.354	0	2.59	0	7.86	0	1.13	0	36	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	191.0	0	SD	0	13.06	0	35.315	0	3.07	0	7.86	0	1.13	0	41	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	240.0	0	SD	0	12.61	0	35.268	0	2.88	0	7.86	0	1.13	0	43	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	285.0	0	SD	0	11.25	0	35.146	0	1.95	0	7.76	0	1.41	0	49	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	377.0	0	SD	0	8.85	0	34.855	0	2.21	0	7.73	0	1.47	0	52	0
@6461__1972240	129	B	08/15/1972	13:00	-22.0300	2.4500	0	468.0	0	SD	0	6.98	0	34.705	0	2.74	0	7.72	0	1.74	0	56	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.9	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.9	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.9	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	52.0	0	BT	0	26.9	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	17.1	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	15.5	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	130	B	08/15/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	27.01	0	35.685	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	10.0	0	SD	0	27.04	0	35.701	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	20.0	0	SD	0	26.97	0	35.705	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	30.0	0	SD	0	26.92	0	35.709	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	50.0	0	SD	0	25.78	0	35.808	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	75.0	0	SD	0	16.68	0	35.654	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	100.0	0	SD	0	15.06	0	35.571	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	150.0	0	SD	0	14.16	0	35.445	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	200.0	0	SD	0	13.18	0	35.334	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	250.0	0	SD	0	12.40	0	35.236	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	303.0	0	SD	0	10.60	0	35.039	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	406.0	0	SD	0	8.08	0	34.752	0
@6461__1972240	131	B	08/15/1972	16:00	-22.0000	2.4700	0	518.0	0	SD	0	6.23	0	34.603	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	0.0	0	BT	0	26.9	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	25.0	0	BT	0	26.9	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	50.0	0	BT	0	26.9	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	58.0	0	BT	0	26.5	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	75.0	0	BT	0	17.2	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	100.0	0	BT	0	16.0	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	150.0	0	BT	0	14.3	0
@6461__1972240	132	B	08/15/1972	17:00	-22.0328	2.4500	0	200.0	0	BT	0	13.3	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	0.0	0	SD	0	27.00	0	35.740	0	4.76	0	8.22	0	0.23	0	22	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	9.0	0	SD	0	27.02	0	35.709	0	4.69	0	8.22	0	0.23	0	23	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	18.0	0	SD	0	26.98	0	35.709	0	4.75	0	8.22	0	0.23	0	25	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	27.0	0	SD	0	26.94	0	35.709	0	4.70	0	8.22	0	0.23	0	27	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	46.0	0	SD	0	26.92	0	35.709	0	4.65	0	8.22	0	0.28	0	25	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	70.0	0	SD	0	17.38	0	35.680	0	2.67	0	7.93	0	1.00	0	35	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	94.0	0	SD	0	15.47	0	35.580	0	2.38	0	7.86	0	1.25	0	35	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	143.0	0	SD	0	14.25	0	35.450	0	2.68	0	7.86	0	1.42	0	36	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	194.0	0	SD	0	13.19	0	35.334	0	2.86	0	7.86	0	1.25	0	37	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	246.0	0	SD	0	12.50	0	35.236	0	2.74	0	7.86	0	1.30	0	36	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	300.0	0	SD	0	11.13	0	35.075	0	1.80	0	7.75	0	1.61	0	38	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	407.0	0	SD	0	8.60	0	34.815	0	2.28	0	7.75	0	1.74	0	56	0
@6461__1972240	133	B	08/15/1972	19:00	-22.0300	2.4500	0	512.0	0	SD	0	6.36	0	34.627	0	3.31	0	7.75	0	1.74	0	62	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	0.0	0	BT	0	26.9	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	25.0	0	BT	0	26.9	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	50.0	0	BT	0	26.9	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	54.0	0	BT	0	26.8	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	75.0	0	BT	0	16.7	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	100.0	0	BT	0	15.4	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	134	B	08/15/1972	20:00	-22.0000	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	0.0	0	SD	0	27.04	0	35.705	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	14.0	0	SD	0	26.98	0	35.717	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	28.0	0	SD	0	26.98	0	35.717	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	41.0	0	SD	0	26.98	0	35.717	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	70.0	0	SD	0	22.52	0	35.863	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	101.0	0	SD	0	16.10	0	35.630	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	133.0	0	SD	0	14.64	0	35.508	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	200.0	0	SD	0	13.84	0	35.390	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	381.0	0	SD	0	9.84	0	35.010	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	504.0	0	SD	0	6.98	0	34.785	0
@6461__1972240	135	B	08/15/1972	22:00	-22.0000	2.4700	0	627.0	0	SD	0	5.47	0	34.537	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	25.0	0	BT	0	26.9	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	50.0	0	BT	0	26.9	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	60.0	0	BT	0	26.8	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	75.0	0	BT	0	20.1	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	82.0	0	BT	0	16.5	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	136	B	08/15/1972	23:00	-21.9828	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	0.0	0	SD	0	26.95	0	35.697	0	4.65	0	8.22	0	0.32	0	24	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	13.0	0	SD	0	26.98	0	35.709	0	4.56	0	8.22	0	0.39	0	25	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	25.0	0	SD	0	26.98	0	35.709	0	4.50	0	8.22	0	0.32	0	24	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	37.0	0	SD	0	26.98	0	35.713	0	4.43	0	8.22	0	0.32	0	28	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	64.0	0	SD	0	24.56	0	35.879	0	4.42	0	8.15	0	0.39	0	23	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	95.0	0	SD	0	15.98	0	35.614	0	2.58	0	7.90	0	1.36	0	38	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	125.0	0	SD	0	14.64	0	35.504	0	2.38	0	7.85	0	1.42	0	39	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	183.0	0	SD	0	13.80	0	35.394	0	2.76	0	7.85	0	1.39	0	39	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	248.0	0	SD	0	12.48	0	35.244	0	2.77	0	7.85	0	1.25	0	30	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	310.0	0	SD	0	10.44	0	35.008	0	1.87	0	7.76	0	1.68	0	46	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	372.0	0	SD	0	8.59	0	34.811	0	2.31	0	7.73	0	1.74	0	57	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	492.0	0	SD	0	6.44	0	34.591	0	3.10	0	7.73	0	1.74	0	54	0
@6461__1972240	137	B	08/16/1972	01:00	-21.9800	2.4700	0	613.0	0	SD	0	5.58	0	34.556	0	3.02	0	7.73	0	1.74	0	54	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	65.0	0	BT	0	26.6	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	75.0	0	BT	0	22.3	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	95.0	0	BT	0	16.1	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	100.0	0	BT	0	16.0	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	138	B	08/16/1972	02:00	-22.0000	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	0.0	0	SD	0	27.06	0	35.729	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	12.0	0	SD	0	26.98	0	35.734	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	24.0	0	SD	0	26.96	0	35.736	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	36.0	0	SD	0	26.94	0	35.736	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	60.0	0	SD	0	26.93	0	35.736	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	90.0	0	SD	0	16.25	0	35.646	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	120.0	0	SD	0	14.62	0	35.522	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	181.0	0	SD	0	13.72	0	35.403	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	242.0	0	SD	0	12.56	0	35.270	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	303.0	0	SD	0	11.11	0	35.236	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	363.0	0	SD	0	9.02	0	34.810	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	484.0	0	SD	0	6.86	0	34.637	0
@6461__1972240	139	B	08/16/1972	04:00	-22.0000	2.4500	0	604.0	0	SD	0	5.66	0	34.546	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	50.0	0	BT	0	26.6	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	63.0	0	BT	0	26.6	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	75.0	0	BT	0	19.0	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	85.0	0	BT	0	16.2	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	100.0	0	BT	0	15.5	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	150.0	0	BT	0	13.9	0
@6461__1972240	140	B	08/16/1972	05:00	-22.0158	2.4667	0	200.0	0	BT	0	12.9	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	0.0	0	SD	0	27.01	0	35.729	0	4.55	0	8.23	0	0.03	0	29	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	11.0	0	SD	0	26.97	0	35.722	0	4.63	0	8.23	0	0.00	0	28	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	23.0	0	SD	0	26.96	0	35.723	0	4.52	0	8.23	0	0.00	0	24	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	35.0	0	SD	0	26.93	0	35.723	0	4.53	0	8.23	0	0.14	0	24	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	57.0	0	SD	0	26.96	0	35.727	0	4.56	0	8.23	0	0.06	0	24	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	86.0	0	SD	0	16.39	0	35.637	0	2.31	0	7.88	0	0.87	0	37	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	114.0	0	SD	0	14.82	0	35.526	0	2.33	0	7.86	0	0.92	0	39	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	170.0	0	SD	0	13.84	0	35.404	0	2.69	0	7.86	0	1.00	0	39	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	228.0	0	SD	0	12.77	0	35.280	0	2.92	0	7.86	0	1.00	0	47	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	285.0	0	SD	0	11.78	0	35.177	0	1.80	0	7.77	0	1.25	0	48	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	341.0	0	SD	0	9.46	0	34.916	0	2.19	0	7.73	0	1.26	0	51	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	454.0	0	SD	0	7.16	0	34.713	0	2.96	0	7.73	0	1.55	0	61	0
@6461__1972240	141	B	08/16/1972	07:00	-22.0200	2.4700	0	566.0	0	SD	0	5.66	0	34.576	0	3.33	0	7.73	0	1.55	0	74	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	0.0	0	BT	0	26.9	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	25.0	0	BT	0	26.9	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	50.0	0	BT	0	26.9	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	65.0	0	BT	0	24.6	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	75.0	0	BT	0	18.6	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	80.0	0	BT	0	16.9	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	100.0	0	BT	0	15.7	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	150.0	0	BT	0	14.2	0
@6461__1972240	142	B	08/16/1972	08:00	-21.9828	2.4500	0	200.0	0	BT	0	13.2	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	0.0	0	SD	0	27.00	0	35.708	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	10.0	0	SD	0	26.90	0	35.698	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	20.0	0	SD	0	26.88	0	35.703	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	30.0	0	SD	0	26.85	0	35.703	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	50.0	0	SD	0	26.86	0	35.705	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	75.0	0	SD	0	22.25	0	35.699	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	100.0	0	SD	0	16.13	0	35.613	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	150.0	0	SD	0	14.68	0	35.479	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	200.0	0	SD	0	13.53	0	35.354	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	250.0	0	SD	0	12.45	0	35.222	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	304.0	0	SD	0	11.07	0	35.059	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	409.0	0	SD	0	7.78	0	34.709	0
@6461__1972240	143	B	08/16/1972	10:00	-21.9800	2.4500	0	514.0	0	SD	0	6.70	0	34.644	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	0.0	0	BT	0	27.0	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	25.0	0	BT	0	27.0	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	50.0	0	BT	0	27.0	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	62.0	0	BT	0	26.7	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	75.0	0	BT	0	20.2	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	82.0	0	BT	0	17.1	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	100.0	0	BT	0	15.7	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	144	B	08/16/1972	11:00	-22.0000	2.4500	0	200.0	0	BT	0	13.0	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	0.0	0	SD	0	27.02	0	35.709	0	4.49	0	8.21	0	0.23	0	28	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	10.0	0	SD	0	26.92	0	35.709	0	4.49	0	8.21	0	0.23	0	27	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	20.0	0	SD	0	26.92	0	35.722	0	4.49	0	8.21	0	0.28	0	30	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	30.0	0	SD	0	26.88	0	35.722	0	4.50	0	8.21	0	0.15	0	26	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	50.0	0	SD	0	26.88	0	35.706	0	4.53	0	8.21	0	0.44	0	27	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	75.0	0	SD	0	24.38	0	35.748	0	2.94	0	7.95	0	1.00	0	36	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	100.0	0	SD	0	15.96	0	35.564	0	2.49	0	7.86	0	1.12	0	40	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	150.0	0	SD	0	14.06	0	35.422	0	2.68	0	7.84	0	1.25	0	47	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	200.0	0	SD	0	12.96	0	35.299	0	3.10	0	7.84	0	1.30	0	47	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	250.0	0	SD	0	12.10	0	35.195	0	1.84	0	7.76	0	1.48	0	47	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	304.0	0	SD	0	10.46	0	35.006	0	1.97	0	7.72	0	1.48	0	50	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	413.0	0	SD	0	7.48	0	34.689	0	2.90	0	7.71	0	1.68	0	66	0
@6461__1972240	145	B	08/16/1972	13:00	-22.0000	2.4700	0	511.0	0	SD	0	6.21	0	34.627	0	2.99	0	7.71	0	1.74	0	71	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	0.0	0	BT	0	26.7	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	25.0	0	BT	0	26.7	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	50.0	0	BT	0	26.7	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	70.0	0	BT	0	26.7	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	75.0	0	BT	0	24.7	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	92.0	0	BT	0	16.4	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	100.0	0	BT	0	15.9	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	150.0	0	BT	0	14.3	0
@6461__1972240	146	B	08/16/1972	14:00	-22.0000	2.4833	0	200.0	0	BT	0	13.3	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	0.0	0	SD	0	27.14	0	35.706	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	10.0	0	SD	0	26.98	0	35.706	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	20.0	0	SD	0	26.94	0	35.710	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	30.0	0	SD	0	26.92	0	35.727	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	50.0	0	SD	0	26.90	0	35.720	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	75.0	0	SD	0	25.68	0	35.899	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	100.0	0	SD	0	16.05	0	35.595	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	150.0	0	SD	0	14.33	0	35.444	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	200.0	0	SD	0	12.98	0	35.282	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	262.0	0	SD	0	11.87	0	35.167	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	400.0	0	SD	0	8.62	0	34.800	0
@6461__1972240	147	B	08/16/1972	16:00	-22.0000	2.4800	0	500.0	0	SD	0	6.34	0	34.548	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	0.0	0	BT	0	26.9	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	25.0	0	BT	0	26.9	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	50.0	0	BT	0	26.9	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	52.0	0	BT	0	26.7	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	75.0	0	BT	0	16.7	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	100.0	0	BT	0	15.4	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	148	B	08/16/1972	17:00	-21.9500	2.4500	0	200.0	0	BT	0	13.2	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	0.0	0	SD	0	27.09	0	35.744	0	4.62	0	8.22	0	0.14	0	27	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	11.0	0	SD	0	27.04	0	35.737	0	4.57	0	8.22	0	0.14	0	27	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	23.0	0	SD	0	26.98	0	35.729	0	4.55	0	8.22	0	0.14	0	27	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	34.0	0	SD	0	26.90	0	35.725	0	4.53	0	8.22	0	0.21	0	27	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	56.0	0	SD	0	24.82	0	35.725	0	4.53	0	8.21	0	0.21	0	28	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	109.0	0	SD	0	17.46	0	35.583	0	2.44	0	7.87	0	1.04	0	37	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	161.0	0	SD	0	14.52	0	35.449	0	2.58	0	7.87	0	1.12	0	39	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	213.0	0	SD	0	13.36	0	35.394	0	2.76	0	7.87	0	1.12	0	46	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	266.0	0	SD	0	12.36	0	35.228	0	2.28	0	7.86	0	1.26	0	48	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	318.0	0	SD	0	10.96	0	35.071	0	1.91	0	7.76	0	1.36	0	50	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	426.0	0	SD	0	7.88	0	34.772	0	2.73	0	7.74	0	1.55	0	53	0
@6461__1972240	149	B	08/16/1972	19:00	-21.9500	2.4500	0	534.0	0	SD	0	6.14	0	34.615	0	3.18	0	7.73	0	1.74	0	59	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	60.0	0	BT	0	26.5	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	75.0	0	BT	0	17.8	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	80.0	0	BT	0	16.8	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	100.0	0	BT	0	15.5	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	150.0	0	BT	0	13.9	0
@6461__1972240	150	B	08/16/1972	20:00	-21.9828	2.4500	0	200.0	0	BT	0	12.9	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	0.0	0	SD	0	26.91	0	35.730	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	10.0	0	SD	0	26.94	0	35.729	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	20.0	0	SD	0	26.94	0	35.721	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	30.0	0	SD	0	26.89	0	35.717	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	50.0	0	SD	0	26.84	0	35.729	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	75.0	0	SD	0	17.08	0	35.681	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	100.0	0	SD	0	15.04	0	35.551	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	150.0	0	SD	0	13.97	0	35.425	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	200.0	0	SD	0	12.76	0	35.283	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	250.0	0	SD	0	11.73	0	35.149	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	300.0	0	SD	0	10.05	0	34.972	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	403.0	0	SD	0	7.33	0	34.674	0
@6461__1972240	151	B	08/16/1972	22:00	-21.9800	2.4500	0	509.0	0	SD	0	5.89	0	34.537	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	55.0	0	BT	0	26.7	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	75.0	0	BT	0	19.9	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	85.0	0	BT	0	16.9	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	100.0	0	BT	0	15.7	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	152	B	08/16/1972	23:00	-22.0000	2.4500	0	200.0	0	BT	0	12.9	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	0.0	0	SD	8	26.82	0	35.690	0	4.48	0	8.17	0	0.15	0	27	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	10.0	0	SD	8	26.86	0	35.700	0	4.53	0	8.22	0	0.28	0	26	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	20.0	0	SD	8	26.86	0	35.700	0	4.50	0	8.22	0	0.19	0	31	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	30.0	0	SD	8	26.84	0	35.703	0	4.51	0	8.22	0	0.19	0	31	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	50.0	0	SD	8	26.40	0	35.710	0	4.50	0	8.22	0	0.28	0	31	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	75.0	0	SD	8	16.80	0	35.720	0	3.06	0	8.05	0	1.05	0	32	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	100.0	0	SD	8	15.04	0	35.739	0	2.26	0	7.86	0	0.32	0	32	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	150.0	0	SD	8	13.94	0	35.443	0	2.66	0	7.86	0	1.12	0	39	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	200.0	0	SD	8	12.98	0	35.314	0	2.99	0	7.86	0	1.12	0	41	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	250.0	0	SD	8	12.26	0	35.218	0	1.79	0	7.86	0	1.18	0	44	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	300.0	0	SD	8	10.80	0	35.048	0	1.96	0	7.73	0	1.61	0	53	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	411.0	0	SD	8	7.64	0	34.703	0	2.90	0	7.73	0	1.68	0	61	0
@6461__1972240	153	B	08/17/1972	00:00	-22.0300	2.4700	0	523.0	0	SD	8	5.96	0	34.586	0	2.97	0	7.71	0	1.74	0	68	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	0.0	0	SD	0	26.92	0	35.725	0	4.57	0	8.21	0	0.19	0	28	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	11.0	0	SD	0	26.98	0	35.729	0	4.63	0	8.22	0	0.19	0	28	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	22.0	0	SD	0	26.95	0	35.717	0	4.57	0	8.22	0	0.19	0	28	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	34.0	0	SD	0	26.96	0	35.725	0	4.58	0	8.22	0	0.19	0	28	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	54.0	0	SD	0	26.28	0	35.733	0	4.55	0	8.22	0	0.32	0	30	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	78.0	0	SD	0	18.04	0	35.697	0	4.55	0	7.95	0	1.00	0	33	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	102.0	0	SD	0	15.48	0	35.587	0	2.38	0	7.86	0	1.12	0	36	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	149.0	0	SD	0	14.22	0	35.449	0	2.68	0	7.86	0	1.18	0	37	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	196.0	0	SD	0	13.16	0	35.510	0	3.09	0	7.86	0	1.18	0	44	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	245.0	0	SD	0	12.25	0	35.208	0	2.49	0	7.85	0	1.25	0	46	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	292.0	0	SD	0	11.10	0	35.071	0	2.22	0	7.74	0	1.42	0	49	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	387.0	0	SD	0	8.02	0	34.745	0	2.79	0	7.73	0	1.48	0	53	0
@6461__1972240	154	B	08/17/1972	01:00	-22.0000	2.4500	0	486.0	0	SD	0	6.30	0	34.603	0	3.12	0	7.73	0	1.61	0	61	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	0.0	0	BT	0	26.9	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	25.0	0	BT	0	26.9	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	50.0	0	BT	0	26.9	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	70.0	0	BT	0	26.4	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	75.0	0	BT	0	25.0	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	89.0	0	BT	0	18.0	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	100.0	0	BT	0	16.3	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	150.0	0	BT	0	14.5	0
@6461__1972240	155	B	08/17/1972	02:00	-21.9828	2.4500	0	200.0	0	BT	0	13.5	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	0.0	0	SD	0	26.86	0	35.709	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	9.0	0	SD	0	26.90	0	35.725	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	19.0	0	SD	0	26.88	0	35.717	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	28.0	0	SD	0	26.87	0	35.721	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	47.0	0	SD	0	26.87	0	35.725	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	70.0	0	SD	0	23.78	0	35.914	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	94.0	0	SD	0	15.82	0	35.606	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	143.0	0	SD	0	14.41	0	35.480	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	193.0	0	SD	0	13.44	0	35.370	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	241.0	0	SD	0	12.58	0	35.240	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	291.0	0	SD	0	11.64	0	35.134	0
@6461__1972240	156	B	08/17/1972	04:00	-21.9800	2.4500	0	396.0	0	SD	0	9.01	0	34.862	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	0.0	0	BT	0	26.8	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	25.0	0	BT	0	26.8	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	50.0	0	BT	0	26.8	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	70.0	0	BT	0	26.8	
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	75.0	0	BT	0	23.2	
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	92.0	0	BT	0	16.5	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	100.0	0	BT	0	16.1	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	150.0	0	BT	0	14.4	0
@6461__1972240	157	B	08/17/1972	05:00	-22.0158	2.4500	0	200.0	0	BT	0	13.4	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	0.0	0	SD	0	26.85	0	35.705	0	4.58	0	8.23	0	0.06	0	24	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	10.0	0	SD	0	26.91	0	35.705	0	4.60	0	8.23	0	0.06	0	24	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	20.0	0	SD	0	26.88	0	35.705	0	4.51	0	8.23	0	0.06	0	24	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	29.0	0	SD	0	26.86	0	35.705	0	4.51	0	8.23	0	0.06	0	25	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	49.0	0	SD	0	26.87	0	35.705	0	4.30	0	8.23	0	0.06	0	29	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	73.0	0	SD	0	21.34	0	35.887	0	3.82	0	8.11	0	0.41	0	30	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	97.0	0	SD	0	15.56	0	35.579	0	2.34	0	7.90	0	0.93	0	35	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	147.0	0	SD	0	14.20	0	35.441	0	2.59	0	7.87	0	1.00	0	36	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	195.0	0	SD	0	13.44	0	35.362	0	2.74	0	7.87	0	1.12	0	35	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	244.0	0	SD	0	12.58	0	35.244	0	2.81	0	7.87	0	1.05	0	46	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	296.0	0	SD	0	11.42	0	35.110	0	1.99	0	7.76	0	1.30	0	46	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	398.0	0	SD	0	8.38	0	34.776	0	2.74	0	7.73	0	1.55	0	50	0
@6461__1972240	158	B	08/17/1972	07:00	-22.0200	2.4500	0	500.0	0	SD	0	6.96	0			2.34	0	7.73	0	1.48	0	48	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	56.0	0	BT	0	26.6	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	75.0	0	BT	0	17.4	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	80.0	0	BT	0	16.7	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	100.0	0	BT	0	15.5	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	150.0	0	BT	0	14.2	0
@6461__1972240	159	B	08/17/1972	08:00	-21.9828	2.4500	0	200.0	0	BT	0	13.2	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	0.0	0	SD	0	26.87	0	35.689	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	11.0	0	SD	0	26.92	0	35.709	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	21.0	0	SD	0	26.90	0	35.709	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	31.0	0	SD	0	26.87	0	35.709	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	52.0	0	SD	0	25.76	0	35.831	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	79.0	0	SD	0	16.48	0	35.630	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	106.0	0	SD	0	15.02	0	35.531	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	155.0	0	SD	0	13.97	0	35.413	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	207.0	0	SD	0	13.00	0	35.311	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	259.0	0	SD	0	12.15	0	35.197	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	310.0	0	SD	0	10.65	0	35.028	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	414.0	0	SD	0	7.84	0	34.721	0
@6461__1972240	160	B	08/17/1972	10:00	-21.9800	2.4500	0	521.0	0	SD	0	6.21	0	34.627	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	0.0	0	BT	0	26.7	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	25.0	0	BT	0	26.7	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	50.0	0	BT	0	26.7	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	70.0	0	BT	0	26.7	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	75.0	0	BT	0	23.7	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	90.0	0	BT	0	16.7	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	100.0	0	BT	0	15.5	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	150.0	0	BT	0	14.1	0
@6461__1972240	161	B	08/17/1972	11:00	-22.0000	2.4500	0	200.0	0	BT	0	13.3	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	0.0	0	SD	0	26.88	0	35.701	0	4.63	0	8.22	0	0.19	0	31	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	9.0	0	SD	0	26.92	0	35.701	0	4.66	0	8.22	0	0.19	0	31	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	18.0	0	SD	0	26.92	0	35.701	0	4.60	0	8.22	0	0.19	0	32	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	27.0	0	SD	0	26.86	0	35.701	0	4.56	0	8.22	0	0.23	0	32	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	47.0	0	SD	0	26.88	0	35.701	0	4.55	0	8.22	0	0.23	0	32	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	72.0	0	SD	0	22.53	0	35.898	0	4.12	0	8.16	0	0.44	0	32	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	96.0	0	SD	0	15.82	0	35.599	0	2.41	0	7.91	0	1.00	0	39	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	145.0	0	SD	0	14.42	0	35.468	0	2.51	0	7.85	0	1.12	0	36	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	191.0	0	SD	0	13.57	0	35.370	0	2.77	0	7.85	0	1.12	0	36	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	238.0	0	SD	0	12.66	0	35.248	0	2.80	0	7.85	0	1.12	0	50	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	286.0	0	SD	0	11.64	0	35.118	0	2.00	0	7.76	0	1.36	0	48	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	388.0	0	SD	0	8.70	0	34.807	0	2.40	0	7.67	0	1.55	0	51	0
@6461__1972240	162	B	08/17/1972	13:00	-22.0000	2.4500	0	495.0	0	SD	0	6.58	0	34.615	0	2.95	0	7.67	0	1.61	0	60	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	50.0	0	BT	0	26.6	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	65.0	0	BT	0	26.5	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	75.0	0	BT	0	23.1	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	90.0	0	BT	0	16.2	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	100.0	0	BT	0	15.4	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	150.0	0	BT	0	14.1	0
@6461__1972240	163	B	08/17/1972	14:00	-22.0000	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	0.0	0	SD	0	26.96	0	35.693	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	9.0	0	SD	0	26.98	0	35.693	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	17.0	0	SD	0	26.97	0	35.693	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	26.0	0	SD	0	26.91	0	35.697	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	45.0	0	SD	0	26.88	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	68.0	0	SD	0	19.42	0	35.780	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	92.0	0	SD	0	15.76	0	35.614	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	138.0	0	SD	0	14.51	0	35.464	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	187.0	0	SD	0	13.56	0	35.374	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	237.0	0	SD	0	12.62	0	35.236	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	287.0	0	SD	0	11.70	0	35.134	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	391.0	0	SD	0	9.24	0	34.878	0
@6461__1972240	164	B	08/17/1972	16:00	-22.0000	2.4700	0	500.0	0	SD	0	6.72	0	34.642	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	0.0	0	BT	0	26.4	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	50.0	0	BT	0	26.4	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	55.0	0	BT	0	26.3	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	75.0	0	BT	0	17.6	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	80.0	0	BT	0	17.2	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	100.0	0	BT	0	15.4	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	150.0	0	BT	0	13.5	0
@6461__1972240	165	B	08/17/1972	17:00	-22.0158	2.4667	0	200.0	0	BT	0	12.9	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	0.0	0	SD	0	26.92	0			4.58	0	8.22	0	0.25	0	32	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	10.0	0	SD	0	26.96	0	35.724	0	4.62	0	8.22	0	0.19	0	29	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	20.0	0	SD	0	26.96	0	35.737	0	4.68	0	8.22	0	0.23	0	26	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	31.0	0	SD	0	26.87	0	35.730	0	4.61	0	8.22	0	0.19	0	19	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	54.0	0	SD	0	22.95	0	35.784	0	4.23	0	8.16	0	0.19	0	25	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	80.0	0	SD	0	16.38	0	35.636	0	2.41	0	7.78	0	1.00	0	45	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	106.0	0	SD	0	12.59	0	35.581	0	2.39	0	7.86	0	1.05	0	42	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	156.0	0	SD	0	14.00	0	35.426	0	2.69	0	7.86	0	1.05	0	40	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	207.0	0	SD	0	13.15	0	35.334	0	3.13	0	7.86	0	1.25	0	45	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	259.0	0	SD	0	12.42	0	35.246	0	2.72	0	7.86	0	1.21	0	53	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	310.0	0	SD	0	10.87	0	35.075	0	1.92	0	7.86	0	1.42	0	63	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	413.0	0	SD	0	7.89	0	34.734	0	2.78	0	7.71	0	1.61	0	61	0
@6461__1972240	166	B	08/17/1972	19:00	-22.0200	2.4700	0	516.0	0	SD	0	6.54	0	35.598	0	3.13	0	7.71	0	1.86	0	70	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	50.0	0	BT	0	26.4	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	57.0	0	BT	0	23.1	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	75.0	0	BT	0	16.3	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	80.0	0	BT	0	15.9	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	100.0	0	BT	0	14.9	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	150.0	0	BT	0	13.8	0
@6461__1972240	167	B	08/17/1972	20:00	-21.9828	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	65.0	0	BT	0	20.9	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	75.0	0	BT	0	17.6	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	80.0	0	BT	0	16.9	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	100.0	0	BT	0	15.4	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	150.0	0	BT	0	13.7	0
@6461__1972240	168	B	08/17/1972	23:00	-22.0328	2.4667	0	200.0	0	BT	0	12.9	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	0.0	0	SD	0	26.79	4	35.670	4
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	10.0	0	SD	0	27.86	4	35.682	4
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	20.0	0	SD	0	26.84	0	35.686	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	30.0	0	SD	0	26.84	0	35.697	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	52.0	0	SD	0	23.48	0	35.935	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	78.0	0	SD	0	15.69	0	35.601	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	102.0	0	SD	0	14.70	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	150.0	0	SD	0	13.85	0	35.420	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	198.0	0	SD	0	12.38	0	35.313	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	247.0	0	SD	0	12.34	0	35.240	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	291.0	0	SD	0	10.78	0	35.071	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	390.0	0	SD	0	7.80	0	34.745	0
@6461__1972240	168	B	08/17/1972	23:00	-21.9800	2.4700	0	496.0	0	SD	0	6.44	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	0.0	0	SD	8	26.59	0	35.614	0	4.38	0	8.21	0	0.19	0	31	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	11.0	0	SD	8	26.66	0	35.610	0	4.57	0	8.21	0	0.19	0	36	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	22.0	0	SD	8	26.66	0	35.610	0	4.55	0	8.21	0	0.25	0	25	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	33.0	0	SD	8	26.60	0	35.610	0	4.52	0	8.21	0	0.36	0	30	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	55.0	0	SD	8	23.83	0	35.740	0	4.50	0	8.21	0	0.28	0	36	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	79.0	0	SD	8	17.64	0	35.701	0	2.60	0	7.95	0	1.02	0	36	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	103.0	0	SD	8	15.66	0	35.587	0	2.31	0	7.86	0	1.05	0	43	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	154.0	0	SD	8	14.28	0	35.457	0	2.60	0	7.86	0	1.26	0	39	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	206.0	0	SD	8	13.30	0	35.342	0	3.04	0	7.86	0	1.25	0	40	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	260.0	0	SD	8	12.58	0	35.240	0	2.92	0	7.86	0	1.26	0	40	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	306.0	0	SD	8	11.18	0	35.079	0	2.06	0	7.77	0	1.46	0	50	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	406.0	0	SD	8	7.78	0	34.713	0	2.55	0	7.75	0	1.68	0	61	0
@6461__1972240	169	B	08/18/1972	00:00	-22.0300	2.4700	0	505.0	0	SD	8	5.86	0	34.556	0	2.59	0	7.75	0	1.84	0	68	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	0.0	0	BT	0	26.5	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	25.0	0	BT	0	26.5	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	50.0	0	BT	0	26.5	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	60.0	0	BT	0	26.4	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	75.0	0	BT	0	16.8	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	100.0	0	BT	0	15.0	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	150.0	0	BT	0	13.7	0
@6461__1972240	170	B	08/18/1972	02:00	-21.9828	2.4833	0	200.0	0	BT	0	12.8	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	0.0	0	SD	0	26.66	0	35.669	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	11.0	0	SD	0	26.72	0	35.673	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	22.0	0	SD	0	26.72	0	35.677	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	32.0	0	SD	0	26.71	0	35.677	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	55.0	0	SD	0	26.13	0	35.776	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	82.0	0	SD	0	15.90	0	35.622	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	110.0	0	SD	0	14.77	0	35.543	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	160.0	0	SD	0	13.83	0	35.405	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	211.0	0	SD	0	12.82	0	35.287	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	263.0	0	SD	0	12.11	0	35.193	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	311.0	0	SD	0	10.62	0	35.031	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	420.0	0	SD	0	7.58	0	34.697	0
@6461__1972240	171	B	08/18/1972	04:00	-21.9800	2.4800	0	530.0	0	SD	0	5.99	0	34.556	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	0.0	0	BT	0	26.7	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	25.0	0	BT	0	26.7	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	50.0	0	BT	0	26.7	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	60.0	0	BT	0	26.7	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	75.0	0	BT	0	19.4	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	90.0	0	BT	0	16.0	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	100.0	0	BT	0	15.4	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	150.0	0	BT	0	14.1	0
@6461__1972240	172	B	08/18/1972	05:00	-22.0158	2.4833	0	200.0	0	BT	0	13.0	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	0.0	0	SD	0	26.78	0	35.677	0	4.70	0	8.22	0	0.14	0	20	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	11.0	0	SD	0	26.82	0	35.677	0	4.62	0	8.23	0	0.14	0	21	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	21.0	0	SD	0	26.80	0	35.681	0	4.63	0	8.23	0	0.14	0	21	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	31.0	0	SD	0	26.77	0	35.681	0	4.63	0	8.23	0	0.14	0	22	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	54.0	0	SD	0	26.70	0	35.879	0	4.17	0	8.23	0	0.19	0	22	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	82.0	0	SD	0	17.24	0	35.666	0	2.90	0	8.09	0	0.44	0	30	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	110.0	0	SD	0	15.22	0	35.555	0	2.03	0	7.92	0	0.95	0	32	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	164.0	0	SD	0	13.94	0	35.409	0	2.68	0	7.87	0	1.02	0	32	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	219.0	0	SD	0	13.04	0	35.295	0	3.16	0	7.87	0	1.12	0	34	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	274.0	0	SD	0	12.47	0	35.228	0	3.01	0	7.86	0	1.12	0	35	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	323.0	0	SD	0	10.99	0	35.071	0	2.63	0	7.76	0	1.26	0	36	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	425.0	0	SD	0	7.96	0	34.725	0	2.74	0	7.74	0	1.42	0	41	0
@6461__1972240	173	B	08/18/1972	07:00	-22.0200	2.4800	0	525.0	0	SD	0	6.35	0	34.603	0	2.89	0	7.73	0	1.61	0	48	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	55.0	0	BT	0	26.5	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	75.0	0	BT	0	18.1	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	90.0	0	BT	0	15.8	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	100.0	0	BT	0	15.5	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	150.0	0	BT	0	13.9	0
@6461__1972240	174	B	08/18/1972	08:00	-21.9828	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	0.0	0	SD	0	26.62	0	35.610	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	10.0	0	SD	0	26.64	0	35.614	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	20.0	0	SD	0	26.62	0	35.614	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	30.0	0	SD	0	26.61	0	35.614	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	50.0	0	SD	0	26.56	0	35.614	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	75.0	0	SD	0	17.30	0	35.677	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	100.0	0	SD	0	14.92	0	35.543	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	150.0	0	SD	0	13.84	0	35.409	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	200.0	0	SD	0	12.96	0	35.315	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	250.0	0	SD	0	12.50	0	35.256	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	304.0	0	SD	0	10.81	0	35.051	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	414.0	0	SD	0	7.66	0	34.717	0
@6461__1972240	175	B	08/18/1972	10:00	-21.9800	2.4700	0	529.0	0	SD	0	5.29	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	25.0	0	BT	0	26.4	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	50.0	0	BT	0	26.3	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	55.0	0	BT	0	26.5	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	75.0	0	BT	0	17.7	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	85.0	0	BT	0	16.3	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	100.0	0	BT	0	15.3	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	150.0	0	BT	0	13.5	0
@6461__1972240	176	B	08/18/1972	11:00	-22.0328	2.4667	0	200.0	0	BT	0	12.5	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	0.0	0	SD	0	26.76	0	35.725	0	4.96	0	8.21	0	0.19	0	21	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	9.0	0	SD	0	26.78	0	35.709	0	4.57	0	8.22	0	0.19	0	22	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	18.0	0	SD	0	26.75	0	35.701	0	4.62	0	8.22	0	0.19	0	25	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	26.0	0	SD	0	26.71	0	35.701	0	4.52	0	8.22	0	0.19	0	28	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	45.0	0	SD	0	26.70	0	35.701	0	4.50	0	8.22	0	0.32	0	32	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	68.0	0	SD	0	17.70	0	35.740	0	2.68	0	7.95	0	0.75	0	35	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	92.0	0	SD	0	15.66	0	35.646	0	2.50	0	7.87	0	1.05	0	38	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	138.0	0	SD	0	14.16	0	35.488	0	2.57	0	7.87	0	1.05	0	39	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	186.0	0	SD	0	13.11	0	35.370	0	3.04	0	7.87	0	1.25	0	31	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	235.0	0	SD	0	12.52	0	35.287	0	2.91	0	7.85	0	1.00	0	38	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	281.0	0	SD	0	11.46	0	35.157	0	1.87	0	7.75	0	1.25	0	41	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	380.0	0	SD	0	8.64	0	34.858	0	2.30	0	7.72	0	1.58	0	52	0
@6461__1972240	177	B	08/18/1972	13:00	-22.0300	2.4700	0	485.0	0	SD	0	6.32	0	34.666	0	2.28	0	7.72	0	1.55	0	59	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	0.0	0	BT	0	26.8	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	45.0	0	BT	0	26.8	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	50.0	0	BT	0	23.5	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	65.0	0	BT	0	18.2	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	75.0	0	BT	0	17.2	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	100.0	0	BT	0	15.6	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	150.0	0	BT	0	14.0	0
@6461__1972240	178	B	08/18/1972	14:00	-21.9828	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	0.0	0	SD	0	26.77	0	35.602	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	9.0	0	SD	0	26.73	0	35.602	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	19.0	0	SD	0	26.62	0	35.599	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	28.0	0	SD	0	26.58	0	35.602	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	47.0	0	SD	0	26.58	0	35.606	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	71.0	0	SD	0	18.03	0	35.721	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	96.0	0	SD	0	15.64	0	35.599	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	145.0	0	SD	0	14.00	0	35.425	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	196.0	0	SD	0	13.08	0	35.319	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	247.0	0	SD	0	12.62	0	35.264	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	300.0	0	SD	0	11.70	0	35.153	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	407.0	0	SD	0	8.50	0	34.800	0
@6461__1972240	179	B	08/18/1972	16:00	-21.9800	2.4700	0	514.0	0	SD	0	6.07	0	34.572	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	0.0	0	BT	0	26.8	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	25.0	0	BT	0	26.6	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	50.0	0	BT	0	26.6	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	58.0	0	BT	0	26.3	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	75.0	0	BT	0	18.5	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	86.0	0	BT	0	17.5	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	100.0	0	BT	0	15.7	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	150.0	0	BT	0	14.4	0
@6461__1972240	180	B	08/18/1972	17:00	-22.0328	2.4833	0	200.0	0	BT	0	13.2	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	0.0	0	SD	0	26.74	0	35.599	0	4.53	0	8.22	0	0.23	0	35	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	10.0	0	SD	0	26.74	0	35.539	0	4.56	0	8.22	0	0.28	0	25	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	20.0	0	SD	0	26.64	0	35.599	0	4.55	0	8.22	0	0.25	0	32	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	30.0	0	SD	0	26.59	0	35.599	0	4.50	0	8.22	0	0.23	0	30	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	50.0	0	SD	0	25.14	0	35.737	0	4.47	0	8.18	0	0.28	0	31	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	77.0	0	SD	0	16.62	0	35.622	0	2.35	0	7.85	0	1.00	0	42	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	103.0	0	SD	0	15.48	0	35.563	0	2.29	0	7.85	0	1.05	0	39	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	156.0	0	SD	0	14.04	0	35.409	0	2.65	0	7.85	0	1.12	0	53	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	207.0	0	SD	0	13.00	0	35.295	0	2.94	0	7.85	0	1.02	0	50	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	258.0	0	SD	0	12.44	0	35.220	0	2.90	0	7.85	0	1.36	0	50	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	319.0	0	SD	0	10.91	0	35.031	0	1.85	0	7.73	0	1.55	0	52	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	440.0	0	SD	0	7.84	0	34.717	0	2.67	0	7.73	0	1.61	0	57	0
@6461__1972240	181	B	08/18/1972	19:00	-22.0300	2.4800	0	566.0	0	SD	0	5.78	0	34.588	0	3.06	0	7.71	0	1.61	0	64	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	75.0	0	BT	0	17.9	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	100.0	0	BT	0	15.4	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	150.0	0	BT	0	13.8	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	200.0	0	BT	0	12.9	0
@6461__1972240	182	B	08/18/1972	20:00	-21.9828	2.4667	0	265.0	0	BT	0	12.5	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	0.0	0	SD	0	26.70	0	35.646	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	11.0	0	SD	0	26.74	0	35.646	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	22.0	0	SD	0	26.72	0	35.646	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	32.0	0	SD	0	26.64	0	35.646	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	53.0	0	SD	0	22.34	0	35.879	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	75.0	0	SD	0	17.12	0	35.666	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	97.0	0	SD	0	15.68	0	35.591	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	146.0	0	SD	0	14.44	0	35.472	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	193.0	0	SD	0	13.45	0	35.354	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	242.0	0	SD	0	12.78	0	35.275	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	294.0	0	SD	0	12.14	0	35.189	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	396.0	0	SD	0	8.40	0	34.827	0
@6461__1972240	183	B	08/18/1972	22:00	-21.9800	2.4700	0	502.0	0	SD	0	5.98	0	34.540	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	50.0	0	BT	0	26.5	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	55.0	0	BT	0	26.4	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	75.0	0	BT	0	20.2	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	80.0	0	BT	0	18.4	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	100.0	0	BT	0	16.0	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	150.0	0	BT	0	14.3	0
@6461__1972240	184	B	08/18/1972	23:00	-22.0328	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	0.0	0	BT	0	26.7	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	25.0	0	BT	0	26.7	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	50.0	0	BT	0	26.7	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	55.0	0	BT	0	26.6	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	75.0	0	BT	0	20.0	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	85.0	0	BT	0	16.8	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	100.0	0	BT	0	15.9	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	150.0	0	BT	0	14.4	0
@6461__1972240	185	B	08/19/1972	02:00	-21.9828	2.4833	0	200.0	0	BT	0	13.0	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	0.0	0	SD	0	26.81	0	35.737	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	10.0	0	SD	0	26.81	0	35.724	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	20.0	0	SD	0	26.80	0	35.713	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	30.0	0	SD	0	26.78	0	35.709	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	51.0	0	SD	0	25.76	0	35.722	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	77.0	0	SD	0	16.72	0	35.648	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	103.0	0	SD	0	15.60	0	35.586	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	154.0	0	SD	0	14.28	0	35.461	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	206.0	0	SD	0	12.98	0	35.293	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	261.0	0	SD	0	12.28	0	35.206	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	317.0	0	SD	0	10.67	0	35.028	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	434.0	0	SD	0	7.65	0	34.698	0
@6461__1972240	186	B	08/19/1972	04:00	-21.9800	2.4800	0	555.0	0	SD	0	5.77	0	34.539	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	0.0	0	BT	0	26.5	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	25.0	0	BT	0	26.5	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	50.0	0	BT	0	26.5	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	55.0	0	BT	0	25.2	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	75.0	0	BT	0	19.1	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	90.0	0	BT	0	16.2	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	100.0	0	BT	0	16.1	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	150.0	0	BT	0	14.4	0
@6461__1972240	187	B	08/19/1972	05:00	-22.0158	2.4833	0	200.0	0	BT	0	13.1	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	0.0	0	SD	0	26.68	0	35.637	0	4.57	0	8.23	0	0.06	0	25	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	10.0	0	SD	0	26.73	0	35.656	0	4.58	0	8.23	0	0.00	0	26	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	20.0	0	SD	0	26.71	0	35.656	0	4.07	0	8.23	0	0.00	0	27	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	31.0	0	SD	0	26.69	0	35.656	0	4.09	0	8.23	0	0.19	0	21	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	53.0	0	SD	0	23.54	0	35.915	0	4.43	0	8.18	0	0.19	0	30	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	80.0	0	SD	0	16.98	0	35.656	0	2.56	0	7.92	0	0.97	0	34	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	108.0	0	SD	0	15.66	0	35.591	0	2.36	0	7.88	0	1.02	0	34	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	163.0	0	SD	0	14.04	0	35.435	0	2.64	0	7.88	0	1.10	0	41	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	220.0	0	SD	0	12.96	0	35.294	0	2.96	0	7.88	0	1.05	0	43	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	275.0	0	SD	0	12.02	0	35.190	0	2.16	0	7.81	0	1.10	0	43	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	328.0	0	SD	0	10.28	0	34.988	0	1.87	0	7.73	0	1.61	0	50	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	434.0	0	SD	0	7.28	0	34.671	0	2.68	0	7.73	0	1.68	0	60	0
@6461__1972240	188	B	08/19/1972	07:00	-22.0200	2.4800	0	540.0	0	SD	0	5.96	0	34.580	0	3.22	0	7.73	0	1.74	0	64	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	25.0	0	BT	0	26.8	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	50.0	0	BT	0	26.8	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	65.0	0	BT	0	26.5	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	75.0	0	BT	0	21.0	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	90.0	0	BT	0	16.9	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	150.0	0	BT	0	14.2	0
@6461__1972240	189	B	08/19/1972	08:00	-22.0000	2.4667	0	200.0	0	BT	0	13.2	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	0.0	0	SD	0	26.82	0	35.753	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	10.0	0	SD	0	26.88	0	35.759	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	20.0	0	SD	0	26.86	0	35.759	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	30.0	0	SD	0	26.82	0	35.746	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	50.0	0	SD	0	26.84	0	35.753	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	75.0	0	SD	0	18.78	0	35.742	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	100.0	0	SD	0	15.68	0	35.585	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	150.0	0	SD	0	14.24	0	35.422	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	200.0	0	SD	0	13.26	0	35.308	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	250.0	0	SD	0	12.66	0	35.227	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	300.0	0	SD	0	11.53	0	35.108	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	408.0	0	SD	0	7.84	0	34.691	0
@6461__1972240	190	B	08/19/1972	10:00	-22.0000	2.4700	0	506.0	0	SD	0	5.83	0	34.510	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	0.0	0	BT	0	26.9	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	25.0	0	BT	0	26.9	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	50.0	0	BT	0	26.9	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	65.0	0	BT	0	26.9	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	75.0	0	BT	0	20.7	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	92.0	0	BT	0	16.3	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	150.0	0	BT	0	14.0	0
@6461__1972240	191	B	08/19/1972	11:00	-22.0158	2.4667	0	200.0	0	BT	0	13.0	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	0.0	0	SD	0	26.88	0	35.743	0	4.58	0	8.21	0	0.06	0	32	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	8.0	0	SD	0	26.91	0	35.743	0	4.60	0	8.21	0	0.00	0	38	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	17.0	0	SD	0	26.88	0	35.743	0	4.57	0	8.21	0	0.00	0	32	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	26.0	0	SD	0	26.86	0	35.746	0	4.57	0	8.21	0	0.00	0	32	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	44.0	0	SD	0	26.86	0	35.750	0	4.66	0	8.21	0	0.00	0	28	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	68.0	0	SD	0	20.80	0	35.847	0	3.72	0	8.07	0	0.44	0	38	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	91.0	0	SD	0	15.80	0	35.575	0	2.53	0	7.87	0	1.00	0	38	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	138.0	0	SD	0	14.26	0	35.424	0	2.60	0	7.87	0	1.00	0	47	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	187.0	0	SD	0	13.30	0	35.314	0	3.00	0	7.87	0	1.00	0	49	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	236.0	0	SD	0	12.75	0	35.246	0	2.88	0	7.87	0	1.33	0	49	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	284.0	0	SD	0	11.46	0	35.092	0	1.95	0	7.87	0	1.30	0	52	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	383.0	0	SD	0	8.54	0	34.769	0	2.29	0	7.76	0	1.48	0	61	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	450.0	0	SD	0	6.91	0	34.682	0	2.81	0	7.72	0	1.52	0	70	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	482.0	0	SD	0	6.18	4	34.660	4	2.79	4	7.72	4	1.55	4	63	4
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	530.0	0	SD	0	6.00	4	34.509	4	3.25	4	7.71	4	1.86	4	72	4
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	630.0	0	SD	0	5.64	0	34.484	0	3.40	0	7.71	0	1.84	0	74	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	846.0	0	SD	0	4.63	0	34.507	0	3.42	0	7.71	0	1.86	0	85	8
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	1028.0	0	SD	0	4.54	0	34.595	0	3.57	0	7.71	0	1.93	0	88	8
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	1305.0	0	SD	0	4.32	0	34.875	0	4.74	0	7.71	0	1.36	0	64	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	1783.0	0	SD	0	3.76	0	34.940	0	5.56	0	7.79	0	0.97	0	61	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	2204.0	0	SD	0	3.26	0	34.916	0	5.16	0	7.85	0	1.02	0	60	0
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	2700.0	0	SD	0	2.76	0	34.901	0	5.60	0	7.87	0	1.18	0	84	8
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	3200.0	0	SD	0	2.54	0	34.882	0	5.51	0	7.89	0	1.18	0	91	8
@6461__1972240	192	B	08/19/1972	12:00	-22.0200	2.4700	0	3700.0	0	SD	0	2.36	0	34.864	0	5.61	0	7.91	0	1.05	0	96	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	0.0	0	BT	0	26.9	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	25.0	0	BT	0	26.9	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	50.0	0	BT	0	26.9	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	60.0	0	BT	0	26.9	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	75.0	0	BT	0	17.5	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	80.0	0	BT	0	16.8	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	100.0	0	BT	0	15.1	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	150.0	0	BT	0	13.5	0
@6461__1972240	193	B	08/19/1972	14:00	-21.9828	2.4833	0	200.0	0	BT	0	12.8	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	0.0	0	SD	0	26.98	0	35.743	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	10.0	0	SD	0	27.00	0	35.744	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	20.0	0	SD	0	26.90	0	35.752	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	30.0	0	SD	0	26.85	0	35.752	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	50.0	0	SD	0	26.84	0	35.746	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	74.0	0	SD	0	18.12	0	35.684	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	99.0	0	SD	0	15.42	0	35.522	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	144.0	0	SD	0	14.20	0	35.401	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	192.0	0	SD	0	13.08	0	35.274	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	241.0	0	SD	0	12.48	0	35.204	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	293.0	0	SD	0	11.48	0	35.081	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	396.0	0	SD	0	9.02	0	34.818	0
@6461__1972240	194	B	08/19/1972	16:00	-21.9800	2.4800	0	500.0	0	SD	0	6.08	0	34.523	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	0.0	0	BT	0	26.7	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	25.0	0	BT	0	26.7	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	50.0	0	BT	0	26.3	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	70.0	0	BT	0	16.9	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	75.0	0	BT	0	16.1	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	100.0	0	BT	0	14.7	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	150.0	0	BT	0	13.5	0
@6461__1972240	195	B	08/19/1972	17:00	-22.0500	2.4833	0	200.0	0	BT	0	12.6	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	0.0	0	SD	0	26.97	0	35.784	0	4.63	0	8.21	0	0.14	0	32	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	10.0	0	SD	0	26.98	0	35.784	0	4.62	0	8.22	0	0.14	0	25	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	20.0	0	SD	0	26.87	0	35.780	0	4.63	0	8.22	0	0.14	0	25	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	30.0	0	SD	0	26.86	0	35.780	0	4.58	0	8.22	0	0.14	0	25	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	49.0	0	SD	0	26.82	0	35.780	0	4.58	0	8.22	0	0.28	0	28	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	74.0	0	SD	0	17.21	0	35.709	0	3.14	0	7.95	0	0.93	0	33	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	99.0	0	SD	0	15.12	0	35.551	0	2.57	0	7.87	0	1.12	0	36	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	148.0	0	SD	0	14.12	0	35.437	0	3.06	0	7.86	0	1.12	0	39	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	196.0	0	SD	0	13.16	0	35.331	0	2.72	0	7.86	0	1.12	0	41	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	243.0	0	SD	0	12.66	0	35.256	0	2.43	0	7.86	0	1.25	0	43	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	293.0	0	SD	0	11.79	0	35.153	0	2.02	0	7.78	0	1.46	0	47	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	393.0	0	SD	0	8.66	0	34.803	0	2.27	0	7.74	0	1.61	0	53	0
@6461__1972240	196	B	08/19/1972	18:00	-22.0500	2.4800	0	494.0	0	SD	0	6.24	0	34.607	0	3.12	0	7.73	0	1.74	0	59	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	50.0	0	BT	0	26.7	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	55.0	0	BT	0	26.6	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	75.0	0	BT	0	17.4	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	85.0	0	BT	0	16.6	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	100.0	0	BT	0	14.9	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	150.0	0	BT	0	13.6	0
@6461__1972240	197	B	08/19/1972	20:00	-21.9828	2.4667	0	200.0	0	BT	0	12.5	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	0.0	0	SD	0	26.88	0	35.776	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	10.0	0	SD	0	26.92	0	35.764	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	20.0	0	SD	0	26.86	0	35.768	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	30.0	0	SD	0	26.82	0	35.772	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	52.0	0	SD	0	25.34	0	35.815	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	79.0	0	SD	0	16.60	0	35.650	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	106.0	0	SD	0	14.76	0	35.504	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	160.0	0	SD	0	13.73	0	35.382	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	214.0	0	SD	0	12.84	0	35.271	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	270.0	0	SD	0	11.94	0	35.173	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	326.0	0	SD	0	10.13	0	34.976	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	439.0	0	SD	0	7.56	0	34.690	0
@6461__1972240	198	B	08/19/1972	22:00	-21.9800	2.4700	0	554.0	0	SD	0	5.86	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	0.0	0	BT	0	26.6	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	25.0	0	BT	0	26.7	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	50.0	0	BT	0	26.6	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	55.0	0	BT	0	26.6	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	75.0	0	BT	0	18.3	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	90.0	0	BT	0	16.1	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	100.0	0	BT	0	15.0	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	150.0	0	BT	0	13.5	0
@6461__1972240	199	B	08/19/1972	23:00	-22.0328	2.4833	0	200.0	0	BT	0	12.7	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	0.0	0	SD	0	26.84	0	35.776	0	4.56	0	8.19	0	0.00	0	18	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	10.0	0	SD	0	26.91	0	35.772	0	4.59	0	8.21	0	0.00	0	18	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	20.0	0	SD	0	26.90	0	35.768	0	4.63	0	8.21	0	0.00	0	19	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	30.0	0	SD	0	26.88	0	35.764	0	4.61	0	8.21	0	0.06	0	27	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	50.0	0	SD	0	26.84	0	35.780	0	4.60	0	8.21	0	0.14	0	28	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	75.0	0	SD	0	18.34	0	35.725	0	4.58	0	7.96	0	0.45	0	32	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	100.0	0	SD	0	15.20	0	35.539	0	2.25	0	7.86	0	0.87	0	32	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	150.0	0	SD	0	13.86	0	35.433	0	2.65	0	7.86	0	1.02	0	36	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	200.0	0	SD	0	13.06	0	35.291	0	2.94	0	7.86	0	1.18	0	43	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	250.0	0	SD	0	12.56	0	35.228	0	2.85	0	7.85	0	1.36	0	49	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	300.0	0	SD	0	10.85	0	35.031	0	1.87	0	7.74	0	1.42	0	51	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	403.0	0	SD	0	8.36	0	34.768	0	2.30	0	7.72	0	1.68	0	57	0
@6461__1972240	200	B	08/20/1972	01:00	-22.0300	2.4800	0	505.0	0	SD	0	5.94	0	34.552	0	2.38	0	7.71	0	1.74	0	66	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	0.0	0	BT	0	26.8	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	25.0	0	BT	0	26.8	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	50.0	0	BT	0	26.8	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	63.0	0	BT	0	26.8	
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	75.0	0	BT	0	17.9	
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	80.0	0	BT	0	16.9	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	100.0	0	BT	0	15.1	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	150.0	0	BT	0	13.7	0
@6461__1972240	201	B	08/20/1972	02:00	-21.9828	2.4833	0	200.0	0	BT	0	12.8	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	0.0	0	SD	0	26.80	0	35.752	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	10.0	0	SD	0	26.86	0	35.760	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	20.0	0	SD	0	26.83	0	35.760	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	30.0	0	SD	0	26.81	0	35.760	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	50.0	0	SD	0	26.80	0	35.764	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	75.0	0	SD	0	15.72	0	35.583	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	100.0	0	SD	0	14.68	0	35.492	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	154.0	0	SD	0	13.54	0	35.350	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	206.0	0	SD	0	12.69	0	35.252	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	259.0	0	SD	0	11.28	0	35.094	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	334.0	0	SD	0	8.80	0	34.835	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	452.0	0	SD	0	7.18	0	34.646	0
@6461__1972240	202	B	08/20/1972	04:00	-21.9800	2.4800	0	571.0	0	SD	0	5.66	0	34.533	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	0.0	0	BT	0	26.8	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	25.0	0	BT	0	26.8	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	50.0	0	BT	0	26.8	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	52.0	0	BT	0	26.8	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	75.0	0	BT	0	17.4	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	85.0	0	BT	0	15.7	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	100.0	0	BT	0	14.9	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	150.0	0	BT	0	13.7	0
@6461__1972240	203	B	08/20/1972	05:00	-22.0328	2.5000	0	200.0	0	BT	0	12.8	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	0.0	0	SD	0	26.79	0	35.772	0	4.66	0	8.22	0	0.15	0	30	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	10.0	0	SD	0	26.84	0	35.772	0	4.57	0	8.22	0	0.15	0	24	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	20.0	0	SD	0	26.84	0	35.772	0	4.63	0	8.22	0	0.15	0	28	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	30.0	0	SD	0	26.83	0	35.772	0	4.61	0	8.22	0	0.28	0	21	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	50.0	0	SD	0	26.32	0	35.776	0	4.57	0	8.22	0	0.19	0	26	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	74.0	0	SD	0	18.01	0	35.713	0	2.80	0	7.95	0	0.89	0	31	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	98.0	0	SD	0	15.21	0	35.543	0	2.52	0	7.86	0	1.10	0	31	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	147.0	0	SD	0	13.98	0	35.421	0	2.54	0	7.86	0	1.18	0	32	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	195.0	0	SD	0	12.96	0	35.299	0	3.00	0	7.86	0	1.18	0	36	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	244.0	0	SD	0	12.10	0	35.189	0	2.50	0	7.82	0	1.30	0	40	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	295.0	0	SD	0	10.44	0	34.996	0	1.93	0	7.75	0	1.52	0	44	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	396.0	0	SD	0	8.48	0	34.792	0	2.22	0	7.72	0	1.68	0	53	0
@6461__1972240	204	B	08/20/1972	06:00	-22.0300	2.5000	0	500.0	0	SD	0	6.44	0	34.619	0	2.95	0	7.72	0	1.74	0	66	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	0.0	0	BT	0	26.7	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	25.0	0	BT	0	26.7	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	50.0	0	BT	0	26.7	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	60.0	0	BT	0	26.7	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	75.0	0	BT	0	17.9	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	85.0	0	BT	0	15.6	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	100.0	0	BT	0	15.3	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	150.0	0	BT	0	13.9	0
@6461__1972240	205	B	08/20/1972	08:00	-21.9828	2.4833	0	200.0	0	BT	0	12.9	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	0.0	0	SD	0	26.76	0	35.737	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	10.0	0	SD	0	26.80	0	35.737	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	20.0	0	SD	0	26.78	0	35.737	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	30.0	0	SD	0	26.75	0	35.740	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	52.0	0	SD	0	26.76	0	35.740	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	79.0	0	SD	0	19.10	0	35.796	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	107.0	0	SD	0	15.57	0	35.579	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	160.0	0	SD	0	14.25	0	35.445	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	213.0	0	SD	0	13.26	0	35.327	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	267.0	0	SD	0	12.68	0	35.260	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	319.0	0	SD	0	11.18	0	35.075	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	429.0	0	SD	0	8.19	0	34.745	0
@6461__1972240	206	B	08/20/1972	10:00	-21.9800	2.4800	0	540.0	0	SD	0	5.88	0	34.525	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	0.0	0	BT	0	26.6	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	25.0	0	BT	0	26.6	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	50.0	0	BT	0	26.6	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	70.0	0	BT	0	26.4	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	75.0	0	BT	0	23.5	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	90.0	0	BT	0	17.3	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	100.0	0	BT	0	16.1	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	150.0	0	BT	0	14.3	0
@6461__1972240	207	B	08/20/1972	11:00	-22.0328	2.4833	0	200.0	0	BT	0	13.2	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	0.0	0	SD	0	26.80	0	35.737	0	4.71	0	8.19	0	0.10	0	38	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	10.0	0	SD	0	26.82	0	35.740	0	4.58	0	8.19	0	0.10	0	24	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	20.0	0	SD	0	26.82	0	35.748	0	4.60	0	8.19	0	0.15	0	24	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	30.0	0	SD	0	26.78	0	35.752	0	4.57	0	8.19	0	0.19	0	24	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	50.0	0	SD	0	26.80	0	35.737	0	4.61	0	8.19	0	0.25	0	18	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	75.0	0	SD	0	20.08	0	35.823	0	3.88	0	8.07	0	0.60	0	28	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	100.0	0	SD	0	15.88	0	35.587	0	2.53	0	7.87	0	1.12	0	34	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	150.0	0	SD	0	14.34	0	35.441	0	2.73	0	7.85	0	1.18	0	36	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	200.0	0	SD	0	13.46	0	35.338	0	3.03	0	7.85	0	1.18	0	36	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	254.0	0	SD	0	12.78	0	35.264	0	2.95	0	7.85	0	1.30	0	39	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	297.0	0	SD	0	12.00	0	35.165	0	2.64	0	7.81	0	1.33	0	42	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	393.0	0	SD	0	8.90	0	34.827	0	2.27	0	7.74	0	1.74	0	49	0
@6461__1972240	208	B	08/20/1972	12:00	-22.0300	2.4800	0	488.0	0	SD	0	6.60	0	34.631	0	3.00	0	7.72	0	1.86	0	56	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	0.0	0	BT	0	26.4	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	25.0	0	BT	0	26.3	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	50.0	0	BT	0	26.3	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	64.0	0	BT	0	26.1	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	75.0	0	BT	0	19.6	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	100.0	0	BT	0	15.5	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	150.0	0	BT	0	13.9	0
@6461__1972240	209	B	08/20/1972	14:00	-21.9828	2.4667	0	200.0	0	BT	0	12.8	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	0.0	0	SD	0	26.88	0	35.681	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	10.0	0	SD	0	26.76	0	35.681	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	20.0	0	SD	0	26.70	0	35.681	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	31.0	0	SD	0	26.69	0	35.681	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	52.0	0	SD	0	26.70	0	35.681	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	78.0	0	SD	0	17.80	0	35.685	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	105.0	0	SD	0	15.35	0	35.539	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	157.0	0	SD	0	13.87	0	35.382	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	209.0	0	SD	0	12.82	0	35.260	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	261.0	0	SD	0	11.97	0	35.153	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	316.0	0	SD	0	9.77	0	34.937	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	426.0	0	SD	0	7.82	0	34.658	0
@6461__1972240	210	B	08/20/1972	15:00	-21.9800	2.4700	0	539.0	0	SD	0	5.82	0	34.501	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	0.0	0	BT	0	26.5	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	25.0	0	BT	0	26.5	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	50.0	0	BT	0	26.3	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	54.0	0	BT	0	26.2	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	75.0	0	BT	0	17.0	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	80.0	0	BT	0	16.7	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	100.0	0	BT	0	14.6	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	150.0	0	BT	0	13.4	0
@6461__1972240	211	B	08/20/1972	17:00	-22.0000	2.4667	0	200.0	0	BT	0	12.4	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	0.0	0	SD	0	26.88	0	35.720	0	4.63	0	8.22	0	0.06	0	24	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	11.0	0	SD	0	26.81	0	35.727	0	4.65	0	8.22	0	0.00	0	28	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	22.0	0	SD	0	26.80	0	35.734	0	4.61	0	8.22	0	0.14	0	21	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	32.0	0	SD	0	26.76	0	35.735	0	4.61	0	8.22	0	0.00	0	18	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	53.0	0	SD	0	25.82	0	35.750	0	4.65	0	8.22	0	0.19	0	25	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	80.0	0	SD	0	16.86	0	35.649	0	2.71	0	7.93	0	0.81	0	28	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	106.0	0	SD	0	14.86	0	35.512	0	2.49	0	7.91	0	0.92	0	38	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	158.0	0	SD	0	13.90	0	35.390	0	1.75	0	7.87	0	0.97	0	38	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	207.0	0	SD	0	12.99	0	35.289	0	2.95	0	7.87	0	0.97	0	38	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	255.0	0	SD	0	12.23	0	35.195	0	2.63	0	7.87	0	1.08	0	41	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	313.0	0	SD	0	10.16	0	34.975	0	1.84	0	7.75	0	1.36	0	51	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	430.0	0	SD	0	8.64	0			2.15	0	7.75	0	1.42	0	53	0
@6461__1972240	212	B	08/20/1972	18:00	-22.0000	2.4500	0	543.0	0	SD	0	5.78	0	34.523	0	3.54	0	7.74	0	1.61	0	66	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	0.0	0	BT	0	26.7	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	25.0	0	BT	0	26.7	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	50.0	0	BT	0	26.7	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	60.0	0	BT	0	26.7	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	75.0	0	BT	0	18.0	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	80.0	0	BT	0	17.2	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	100.0	0	BT	0	15.3	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	150.0	0	BT	0	13.7	0
@6461__1972240	213	B	08/20/1972	20:00	-21.9828	2.4667	0	200.0	0	BT	0	13.1	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	0.0	0	SD	0	26.63	0	35.623	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	10.0	0	SD	0	26.68	0	35.647	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	20.0	0	SD	0	26.64	0	35.652	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	30.0	0	SD	0	26.60	0	35.662	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	50.0	0	SD	0	26.62	0	35.669	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	75.0	0	SD	0	17.55	0	35.673	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	100.0	0	SD	0	15.27	0	35.543	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	150.0	0	SD	0	14.02	0	35.407	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	202.0	0	SD	0	13.08	0	35.500	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	256.0	0	SD	0	12.33	0	35.200	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	313.0	0	SD	0	10.23	0	34.968	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	415.0	0	SD	0	7.80	0	34.672	0
@6461__1972240	214	B	08/20/1972	22:00	-21.9800	2.4700	0	518.0	0	SD	0	5.84	0	34.476	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	0.0	0	BT	0	26.7	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	25.0	0	BT	0	26.7	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	50.0	0	BT	0	26.7	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	64.0	0	BT	0	26.2	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	75.0	0	BT	0	22.4	
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	80.0	0	BT	0	18.1	
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	100.0	0	BT	0	16.4	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	150.0	0	BT	0	14.4	0
@6461__1972240	215	B	08/20/1972	23:00	-22.0328	2.5000	0	200.0	0	BT	0	13.2	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	0.0	0	SD	0	26.66	0	35.705	0	4.57	0	8.23	0	0.32	0	26	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	10.0	0	SD	0	26.70	0	35.698	0	4.57	0	8.23	0	0.14	0	32	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	20.0	0	SD	0	26.69	0	35.697	0	4.57	0	8.23	0	0.00	0	31	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	30.0	0	SD	0	26.67	0	35.707	0	4.61	0	8.23	0	0.00	0	32	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	50.0	0	SD	0	26.70	0	35.723	0	4.79	0	8.23	0	0.06	0	32	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	75.0	0	SD	0	18.54	0	35.757	0	2.94	0	7.96	0	0.70	0	35	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	100.0	0	SD	0	15.72	0	35.670	0	2.34	0	7.86	0	0.93	0	39	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	150.0	0	SD	0	14.50	0	35.354	0	2.49	0	7.86	0	1.05	0	47	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	200.0	0	SD	0	13.42	0	35.354	0	2.88	0	7.86	0	1.05	0	50	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	250.0	0	SD	0	12.74	0	35.264	0	2.87	0	7.86	0	1.05	0	50	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	304.0	0	SD	0	11.70	0	35.147	0	1.95	0	7.76	0	1.25	0	50	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	406.0	0	SD	0	8.38	0	34.766	0	2.39	0	7.71	0	1.48	0	57	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0300	2.5000	0	516.0	0	SD	0	5.90	0	34.579	0	3.25	0	7.71	0	1.55	0	68	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	0.0	0	SD	8	26.62	0	35.669	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	11.0	0	SD	8	26.68	0	35.662	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	21.0	0	SD	8	26.68	0	35.662	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	32.0	0	SD	8	26.64	0	35.666	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	53.0	0	SD	8	26.68	0	35.685	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	80.0	0	SD	8	17.52	0	35.669	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	106.0	0	SD	8	14.97	0	35.516	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	160.0	0	SD	8	13.84	0	35.382	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	212.0	0	SD	8	12.76	0	35.256	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	265.0	0	SD	8	11.36	0	35.090	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	316.0	0	SD	8	9.29	0	34.882	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	418.0	0	SD	8	7.56	0	34.686	0
@6461__1972240	216	B	08/21/1972	00:00	-22.0800	2.5000	0	531.0	0	SD	8	5.98	0	34.544	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	0.0	0	BT	0	26.3	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	25.0	0	BT	0	26.3	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	50.0	0	BT	0	26.3	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	64.0	0	BT	0	26.2	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	75.0	0	BT	0	19.4	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	80.0	0	BT	0	18.1	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	100.0	0	BT	0	15.7	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	150.0	0	BT	0	13.9	0
@6461__1972240	217	B	08/21/1972	02:00	-22.0000	2.4667	0	200.0	0	BT	0	12.8	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	0.0	0	SD	0	26.54	0	35.631	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	10.0	0	SD	0	26.60	0	35.631	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	20.0	0	SD	0	26.58	0	35.632	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	30.0	0	SD	0	26.57	0	35.635	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	50.0	0	SD	0	26.59	0	35.640	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	75.0	0	SD	0	18.14	0	35.699	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	100.0	0	SD	0	15.34	0	35.547	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	150.0	0	SD	0	14.08	0	35.413	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	200.0	0	SD	0	13.06	0	35.301	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	254.0	0	SD	0	12.38	0	35.206	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	306.0	0	SD	0	10.68	0	35.024	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	411.0	0	SD	0	7.92	0	34.717	0
@6461__1972240	218	B	08/21/1972	04:00	-22.0000	2.4700	0	527.0	0	SD	0	5.82	0	34.522	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	0.0	0	BT	0	26.4	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	25.0	0	BT	0	26.4	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	50.0	0	BT	0	26.4	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	62.0	0	BT	0	26.3	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	75.0	0	BT	0	18.4	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	85.0	0	BT	0	15.9	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	100.0	0	BT	0	15.5	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	150.0	0	BT	0	14.1	0
@6461__1972240	219	B	08/21/1972	05:00	-22.0328	2.5000	0	200.0	0	BT	0	13.1	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	0.0	0	SD	0	26.58	0	35.666	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	20.0	0	SD	0	26.62	0	35.662	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	30.0	0	SD	0	26.61	0	35.669	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	50.0	0	SD	0	26.58	0	35.669	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	75.0	0	SD	0	17.55	0	35.685	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	100.0	0	SD	0	15.48	0	35.571	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	150.0	0	SD	0	14.34	0	35.457	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	200.0	0	SD	0	13.18	0	35.315	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	250.0	0	SD	0	12.64	0	35.248	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	300.0	0	SD	0	11.54	0	35.134	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	400.0	0	SD	0	8.29	0	34.756	0
@6461__1972240	220	B	08/21/1972	07:00	-22.0300	2.5000	0	500.0	0	SD	0	6.28	0	34.556	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	0.0	0	BT	0	26.1	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	25.0	0	BT	0	26.1	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	50.0	0	BT	0	26.1	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	60.0	0	BT	0	25.9	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	75.0	0	BT	0	17.9	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	90.0	0	BT	0	16.3	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	100.0	0	BT	0	15.5	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	150.0	0	BT	0	13.9	0
@6461__1972240	221	B	08/21/1972	08:00	-22.0000	2.4500	0	200.0	0	BT	0	13.1	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	0.0	0	SD	0	26.45	0	35.646	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	19.0	0	SD	0	26.49	0	35.646	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	28.0	0	SD	0	26.46	0	35.630	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	48.0	0	SD	0	26.08	0	35.685	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	73.0	0	SD	0	17.32	0	35.689	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	98.0	0	SD	0	15.18	0	35.559	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	148.0	0	SD	0	14.04	0	35.425	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	200.0	0	SD	0	13.34	0	35.346	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	254.0	0	SD	0	12.76	0	35.264	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	310.0	0	SD	0	11.36	0	35.118	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	425.0	0	SD	0	7.92	0	34.733	0
@6461__1972240	222	B	08/21/1972	10:00	-22.0000	2.4500	0	546.0	0	SD	0	5.94	0	34.552	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	0.0	0	BT	0	26.1	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	25.0	0	BT	0	26.1	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	50.0	0	BT	0	26.1	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	63.0	0	BT	0	25.9	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	75.0	0	BT	0	18.0	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	90.0	0	BT	0	15.5	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	100.0	0	BT	0	15.1	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	150.0	0	BT	0	13.7	0
@6461__1972240	223	B	08/21/1972	11:00	-21.9828	2.4667	0	200.0	0	BT	0	12.9	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	0.0	0	SD	0	26.53	0	35.614	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	10.0	0	SD	0	26.50	0	35.610	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	20.0	0	SD	0	26.50	0	35.610	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	30.0	0	SD	0	26.46	0	35.606	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	52.0	0	SD	0	26.46	0	35.606	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	79.0	0	SD	0	15.94	0	35.587	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	106.0	0	SD	0	14.78	0	35.488	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	160.0	0	SD	0	13.86	0	35.390	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	216.0	0	SD	0	12.87	0	35.271	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	268.0	0	SD	0	12.10	0	35.181	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	320.0	0	SD	0	10.25	0	34.988	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	426.0	0	SD	0	7.57	0	34.694	0
@6461__1972240	224	B	08/21/1972	13:00	-21.9800	2.4700	0	536.0	0	SD	0	5.89	0	34.560	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	0.0	0	BT	0	26.3	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	25.0	0	BT	0	26.3	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	50.0	0	BT	0	26.3	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	75.0	0	BT	0	26.1	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	100.0	0	BT	0	15.7	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	150.0	0	BT	0	13.9	0
@6461__1972240	225	B	08/21/1972	23:00	-22.0828	2.5000	0	200.0	0	BT	0	13.0	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	0.0	0	BT	0	27.4	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	25.0	0	BT	0	27.4	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	50.0	0	BT	0	27.4	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	60.0	0	BT	0	27.4	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	75.0	0	BT	0	24.6	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	90.0	0	BT	0	18.0	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	100.0	0	BT	0	16.6	0
@6461__1972240	226	B	08/22/1972	05:00	-22.8658	2.0333	0	150.0	0	BT	0	14.3	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	0.0	0	BT	0	26.8	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	25.0	0	BT	0	26.8	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	50.0	0	BT	0	26.8	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	65.0	0	BT	0	26.6	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	75.0	0	BT	0	20.7	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	80.0	0	BT	0	18.2	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	100.0	0	BT	0	15.5	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	150.0	0	BT	0	13.7	0
@6461__1972240	227	B	08/22/1972	11:00	-24.0828	1.5167	0	200.0	0	BT	0	12.8	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	0.0	0	SD	0	26.97	0	35.835	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	10.0	0	SD	0	27.01	0	35.839	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	20.0	0	SD	0	26.98	0	35.843	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	30.0	0	SD	0	26.96	0	35.843	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	50.0	0	SD	0	26.97	0	35.855	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	75.0	0	SD	0	23.02	0	35.898	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	100.0	0	SD	0	16.25	0	35.496	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	150.0	0	SD	0	14.16	0	35.413	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	200.0	0	SD	0	13.24	0	35.319	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	250.0	0	SD	0	12.48	0	35.208	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	300.0	0	SD	0	11.66	0	35.114	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	400.0	0	SD	0	8.02	0	34.713	0
@6461__1972240	228	B	08/22/1972	14:00	-24.0800	1.5200	0	500.0	0	SD	0	6.39	0	34.580	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	0.0	0	SD	0	27.12	0	35.614	0	4.71	0			0.00	0	0	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	10.0	0	SD	0	27.06	0	35.622	0	4.53	0			0.00	0	0	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	20.0	0	SD	0	26.62	0	35.638	0	4.65	0			0.00	0	0	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	30.0	0	SD	0	24.60	0	35.788	0	4.32	0			0.00	0	0	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	40.0	0	SD	0	23.00	0	35.839	0	4.19	0			0.00	0	0	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	50.0	0	SD	0	21.45	0	35.831	0	4.20	0			0.00	0	1	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	70.0	0	SD	0	15.94	0	35.630	0	2.90	0			0.55	0	7	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	93.0	0	SD	0	15.15	0	35.560	0					0.00	0	0	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	112.0	0	SD	0	14.55	0	35.500	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	135.0	0	SD	0	13.74	0	35.417	0	2.31	0			0.71	0	6	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	164.0	0	SD	0	13.30	0	35.350	0	3.05	0			0.81	0	7	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	192.0	0	SD	0	13.09	0	35.331	0	2.75	0			1.00	0	9	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	220.0	0	SD	0	12.88	0	35.279	0	2.42	0			1.00	0	7	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	283.0	0	SD	0	12.49	0	35.240	0	2.44	0			1.03	0	17	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	321.0	0	SD	0	11.00	0	35.075	0	2.69	0			1.23	0	8	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	365.0	0	SD	0	9.82	0	34.925	0	2.41	0			1.26	0	15	0
@6461__1974241	001	B	06/27/1974	12:00	-23.7700	1.5800	0	445.0	0	SD	0	8.42	0	34.756	0	2.88	0			1.29	0	14	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	0.0	0	SD	0	27.54	0	35.496	0	4.65	0			0.13	0	0.00	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	10.0	0	SD	0	27.50	0	35.492	0	4.09	0			0.07	0	0.05	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	20.0	0	SD	0	27.42	0	35.504	0	4.62	0			0.15	0	1.00	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	30.0	0	SD	0	27.44	0	35.496	0	4.52	0			0.24	0	0.00	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	40.0	0	SD	0	27.42	0	35.496	0	4.36	0			0.13	0	5.00	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	50.0	0	SD	0	27.43	0	35.535	0	4.55	0			0.21	0	4.00	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	75.0	0	SD	0	19.61	0	35.760	0	3.33	0			0.74	0	5.00	0
@6461__1974241	002	B	06/27/1974	17:00	-23.9000	2.4000	0	100.0	0	SD	0	16.47	0	35.646	0	2.31	0			1.10	0	5.00	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	0.0	0	SD	0	27.68	0	35.098	0	4.93	0			0.42	0	0	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	9.0	0	SD	0	27.65	0	35.102	0	4.59	0			0.36	0	0	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	18.0	0	SD	0	27.64	0	35.106	0	4.67	0			0.21	0	2	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	27.0	0	SD	0	27.64	0	35.110	0	4.70	0			0.13	0	2	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	36.0	0	SD	0	27.65	0	35.169	0	4.70	0			0.15	0	2	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	44.0	0	SD	0	27.64	0	35.315	0	5.13	0			0.21	0	2	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	67.0	0	SD	0	25.96	0	35.926	0	4.62	0			0.26	0	2	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	89.0	0	SD	0	17.94	0	35.721	0	2.85	0			1.03	0	2	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	111.0	0	SD	0	15.54	0	35.543	0	2.61	0			1.39	0	5	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	133.0	0	SD	0	14.24	0	35.449	0	2.49	0			1.32	0	7	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	152.0	0	SD	0	13.76	0	35.394	0	2.79	0			1.39	0	6	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	186.0	0	SD	0	13.40	0	35.334	0	2.71	0			1.32	0	66	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	189.0	0	SD	0	13.41	0	35.342	0	3.18	0			1.26	0	7	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	220.0	0	SD	0	12.44	0	35.230	0	3.45	0			1.45	0	10	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	282.0	0	SD	0	11.92	0	35.146	0	3.66	0			1.71	0	13	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	340.0	0	SD	0	9.70	0	34.937	0	2.44	0			2.00	0	15	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	423.0	0	SD	0	8.16	0	34.768	0	2.10	0			2.42	0	19	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	610.0	0	SD	0	6.45	0	34.615	0	2.36	0			2.45	0	21	0
@6461__1974241	003	B	06/27/1974	23:00	-23.9500	3.1300	0	800.0	0	SD	0	4.81	0	34.560	0	3.51	0			1.32	0	7	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	0.0	0	SD	0	27.80	0	35.063	0	4.65	0			0.18	0	0	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	9.0	0	SD	0	27.78	0	35.075	0	4.56	0			0.10	0	0	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	17.0	0	SD	0	27.76	0	35.087	0	4.54	0			0.00	0	0	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	26.0	0	SD	0	27.76	0	35.173	0	4.59	0			0.02	0	0	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	34.0	0	SD	0	27.64	0	35.398	0	4.85	0			0.02	0	3	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	43.0	0	SD	0	27.59	0	35.421	0	4.84	0			0.07	0	2	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	66.0	0	SD	0	24.86	0	35.997	0	4.58	0			0.36	0	2	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	88.0	0	SD	0	15.76	0	35.559	0	2.16	0			1.19	0	5	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	111.0	0	SD	0	14.65	0	35.500	0	2.17	0			1.13	0	5	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	131.0	0	SD	0	14.07	0	35.441	0	2.20	0			1.10	0	5	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	174.0	0	SD	0	13.77	0	35.370	0	2.40	0			1.19	0	8	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	222.0	0	SD	0	12.98	0	35.295	0	2.87	0			1.32	0	8	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	267.0	0	SD	0	12.23	0	35.205	0	2.99	0			1.19	0	10	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	359.0	0	SD	0	9.81	0	34.949	0	2.27	0			1.84	0	19	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	450.0	0	SD	0	8.34	0	34.811	0	2.24	0			1.91	0	19	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	558.0	0	SD	0	7.17	0	34.686	0	2.06	0			1.97	0	20	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	767.0	0	SD	0	5.48	0	34.588	0	2.73	0			2.16	0	24	0
@6461__1974241	004	B	06/28/1974	03:00	-23.7700	3.5000	0	976.0	0	SD	0	4.50	0	34.658	0	3.55	0			2.00	0	30	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	0.0	0	SD	0	27.64	0	34.819	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	12.0	0	SD	0	27.78	0	35.149	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	23.0	0	SD	0	27.78	0	35.165	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	35.0	0	SD	0	27.74	0	35.138	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	45.0	0	SD	0	27.70	0	35.094	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	56.0	0	SD	0	27.36	0	35.437	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	85.0	0	SD	0	24.92	0	35.898	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	112.0	0	SD	0	19.13	0	35.733	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	140.0	0	SD	0	15.16	0	35.531	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	170.0	0	SD	0	14.16	0	35.413	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	203.0	0	SD	0	13.18	0	35.338	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	226.0	0	SD	0	13.17	0	35.291	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	255.0	0	SD	0	12.54	0	35.240	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	307.0	0	SD	0	11.58	0	35.130	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	414.0	0	SD	0	8.74	0	34.847	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	518.0	0	SD	0	7.22	0	34.690	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	642.0	0	SD	0	6.33	0	34.631	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	892.0	0	SD	0	4.82	0	34.615	0
@6461__1974241	005	B	06/28/1974	08:00	-23.5000	4.0000	0	1166.0	0	SD	0	4.44	0	34.803	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	0.0	0	BT	0	27.70	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	5.0	0	BT	0	27.75	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	10.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	15.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	20.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	25.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	30.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	35.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	40.0	0	BT	0	27.80	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	45.0	0	BT	0	27.70	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	50.0	0	BT	0	27.60	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	55.0	0	BT	0	27.40	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	60.0	0	BT	0	27.40	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	65.0	0	BT	0	27.40	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	70.0	0	BT	0	27.40	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	75.0	0	BT	0	27.00	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	80.0	0	BT	0	24.40	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	85.0	0	BT	0	21.60	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	90.0	0	BT	0	21.20	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	95.0	0	BT	0	20.70	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	100.0	0	BT	0	20.00	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	105.0	0	BT	0	19.20	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	110.0	0	BT	0	17.20	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	115.0	0	BT	0	16.30	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	120.0	0	BT	0	15.90	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	125.0	0	BT	0	15.90	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	130.0	0	BT	0	15.50	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	135.0	0	BT	0	15.30	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	140.0	0	BT	0	15.10	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	145.0	0	BT	0	14.85	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	150.0	0	BT	0	14.60	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	155.0	0	BT	0	14.45	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	160.0	0	BT	0	14.30	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	165.0	0	BT	0	14.20	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	170.0	0	BT	0	14.10	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	175.0	0	BT	0	14.05	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	180.0	0	BT	0	14.00	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	185.0	0	BT	0	13.85	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	190.0	0	BT	0	13.70	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	195.0	0	BT	0	13.65	0
@6461__1974241	006	B	06/28/1974	08:15	-23.5000	0.0000	0	200.0	0	BT	0	13.60	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	0.0	0	SD	0	27.59	0	34.317	0	4.63	0			0.11	0	0.05	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	10.0	0	SD	0	27.72	0	35.079	0	4.46	0			0.15	0	0.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	22.0	0	SD	0	27.77	0	35.161	0	4.57	0			0.27	0	0.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	33.0	0	SD	0	27.80	0	35.177	0	4.59	0			0.18	0	1.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	43.0	0	SD	0	27.74	0	35.208	0	4.62	0			0.10	0	2.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	54.0	0	SD	0	27.33	0	35.512	0	4.54	0			0.13	0	0.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	80.0	0	SD	0	24.98	0	35.934	0	4.62	0			0.25	0	2.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	107.0	0	SD	0	15.80	0	35.571	0	2.14	0			1.26	0	5.00	0
@6461__1974241	007	B	06/28/1974	11:00	-23.4500	4.2200	0	132.0	0	SD	0	14.78	0	35.492	0	2.22	0			1.26	0	7.00	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	0.0	0	BT	0	27.50	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	5.0	0	BT	0	27.50	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	10.0	0	BT	0	27.50	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	15.0	0	BT	0	27.60	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	20.0	0	BT	0	27.70	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	25.0	0	BT	0	27.75	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	30.0	0	BT	0	27.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	35.0	0	BT	0	27.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	40.0	0	BT	0	27.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	45.0	0	BT	0	27.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	50.0	0	BT	0	27.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	55.0	0	BT	0	27.60	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	60.0	0	BT	0	27.40	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	65.0	0	BT	0	27.40	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	70.0	0	BT	0	27.40	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	75.0	0	BT	0	27.40	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	80.0	0	BT	0	27.10	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	85.0	0	BT	0	24.60	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	90.0	0	BT	0	21.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	95.0	0	BT	0	19.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	100.0	0	BT	0	18.90	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	105.0	0	BT	0	17.40	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	110.0	0	BT	0	16.10	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	115.0	0	BT	0	16.00	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	120.0	0	BT	0	15.70	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	125.0	0	BT	0	15.45	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	130.0	0	BT	0	15.20	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	135.0	0	BT	0	15.00	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	140.0	0	BT	0	14.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	145.0	0	BT	0	14.60	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	150.0	0	BT	0	14.40	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	155.0	0	BT	0	14.30	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	160.0	0	BT	0	14.20	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	165.0	0	BT	0	14.10	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	170.0	0	BT	0	14.00	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	175.0	0	BT	0	13.90	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	180.0	0	BT	0	13.80	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	185.0	0	BT	0	13.70	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	190.0	0	BT	0	13.60	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	195.0	0	BT	0	13.55	0
@6461__1974241	008	B	06/28/1974	11:15	-23.4500	0.2167	0	200.0	0	BT	0	13.50	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	0.0	0	SD	0	27.70	0	35.106	0	4.86	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	10.0	0	SD	0	27.71	0	35.110	0	4.57	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	22.0	0	SD	0	27.74	0	35.181	0	4.45	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	33.0	0	SD	0	27.84	0	35.346	0	4.70	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	42.0	0	SD	0	27.56	0	35.453	0	4.70	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	54.0	0	SD	0	27.33	0	35.445	0	4.47	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	78.0	0	SD	0	18.18	0	35.709	0	2.92	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	105.0	0	SD	0	15.15	0	35.508	0	2.16	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	130.0	0	SD	0	14.49	0	35.476	0	2.21	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	155.0	0	SD	0	13.97	0	35.401	0	2.03	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	168.0	0	SD	0	13.82	0	35.405	0	2.10	0			1.26	0	7	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	212.0	0	SD	0	13.32	0	35.323	0	2.56	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	240.0	0	SD	0	12.81	0	35.260	0	2.74	0			1.13	0	8	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	267.0	0	SD	0	12.18	0	35.173	0	2.88	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	308.0	0	SD	0	11.04	0	35.063	0	2.12	0			1.58	0	12	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	322.0	0	SD	0	10.63	0	35.008	0	2.42	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	375.0	0	SD	0	9.25	0	34.866	0	1.77	0			1.71	0	12	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	430.0	0	SD	0	8.15	0	34.760	0	2.44	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	512.0	0	SD	0	7.14	0	34.654	0	2.44	0			2.16	0	20	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	538.0	0	SD	0	7.10	0	34.674	0	2.26	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	648.0	0	SD	0	6.08	0	34.611	0	2.51	0			1.94	0	23	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	655.0	0	SD	0	6.06	0	34.603	0	2.66	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	795.0	0	SD	0	5.07	0	34.584	0	2.80	0			2.13	0	28	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	890.0	0	SD	0	5.00	0	34.615	0	3.20	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	1088.0	0	SD	0	4.51	0	34.764	0	3.55	0			1.84	0	24	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	1124.0	0	SD	0	4.58	0	34.784	0	3.70	0
@6461__1974241	009	B	06/28/1974	17:00	-23.4500	4.6500	0	1408.0	0	SD	0	4.28	0	34.945	0	4.91	0			1.45	0	17	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	0.0	0	BT	0	27.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	5.0	0	BT	0	27.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	10.0	0	BT	0	27.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	15.0	0	BT	0	27.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	20.0	0	BT	0	27.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	25.0	0	BT	0	27.80	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	30.0	0	BT	0	27.90	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	35.0	0	BT	0	27.90	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	40.0	0	BT	0	27.90	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	45.0	0	BT	0	27.85	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	50.0	0	BT	0	27.80	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	55.0	0	BT	0	27.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	60.0	0	BT	0	27.50	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	65.0	0	BT	0	27.40	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	70.0	0	BT	0	27.20	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	75.0	0	BT	0	26.10	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	80.0	0	BT	0	25.90	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	85.0	0	BT	0	24.00	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	90.0	0	BT	0	21.00	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	95.0	0	BT	0	19.35	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	100.0	0	BT	0	17.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	105.0	0	BT	0	16.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	110.0	0	BT	0	16.20	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	115.0	0	BT	0	15.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	120.0	0	BT	0	15.40	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	125.0	0	BT	0	15.10	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	130.0	0	BT	0	14.90	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	135.0	0	BT	0	14.75	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	140.0	0	BT	0	14.60	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	145.0	0	BT	0	14.45	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	150.0	0	BT	0	14.30	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	155.0	0	BT	0	14.20	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	160.0	0	BT	0	14.10	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	165.0	0	BT	0	14.05	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	170.0	0	BT	0	14.00	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	175.0	0	BT	0	13.90	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	180.0	0	BT	0	13.80	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	185.0	0	BT	0	13.75	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	190.0	0	BT	0	13.70	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	195.0	0	BT	0	13.60	0
@6461__1974241	010	B	06/28/1974	17:15	-23.4500	0.6500	0	200.0	0	BT	0	13.50	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	0.0	0	SD	0	27.63	0	34.988	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	10.0	0	SD	0	27.70	0	35.071	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	20.0	0	SD	0	27.82	0	35.173	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	30.0	0	SD	0	27.86	0	35.362	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	40.0	0	SD	0	27.56	0	35.490	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	50.0	0	SD	0	27.42	0	35.662	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	72.0	0	SD	0	18.80	0	35.740	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	98.0	0	SD	0	15.46	0	35.559	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	123.0	0	SD	0	14.87	0	35.484	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	147.0	0	SD	0	14.30	0	35.429	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	194.0	0	SD	0	13.68	0	35.350	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	244.0	0	SD	0	12.86	0	35.252	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	291.0	0	SD	0	11.82	0	35.146	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	385.0	0	SD	0	9.42	0	34.921	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	480.0	0	SD	0	7.74	0	34.705	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	567.0	0	SD	0	7.02	0	34.654	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	735.0	0	SD	0	5.52	0	34.595	0
@6461__1974241	011	B	06/28/1974	20:00	-23.3300	4.7000	0	892.0	0	SD	0	4.74	0	34.674	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	0.0	0	BT	0	27.80	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	5.0	0	BT	0	27.80	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	10.0	0	BT	0	27.80	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	15.0	0	BT	0	27.85	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	20.0	0	BT	0	27.90	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	25.0	0	BT	0	27.95	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	30.0	0	BT	0	28.00	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	35.0	0	BT	0	28.05	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	40.0	0	BT	0	28.10	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	45.0	0	BT	0	28.05	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	50.0	0	BT	0	28.00	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	55.0	0	BT	0	27.80	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	60.0	0	BT	0	27.60	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	65.0	0	BT	0	27.60	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	70.0	0	BT	0	27.50	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	75.0	0	BT	0	27.00	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	80.0	0	BT	0	26.10	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	85.0	0	BT	0	25.70	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	90.0	0	BT	0	23.80	
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	95.0	0	BT	0	18.80	
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	100.0	0	BT	0	17.40	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	105.0	0	BT	0	16.80	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	110.0	0	BT	0	16.20	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	115.0	0	BT	0	15.60	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	120.0	0	BT	0	15.30	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	125.0	0	BT	0	15.15	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	130.0	0	BT	0	15.00	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	135.0	0	BT	0	14.85	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	140.0	0	BT	0	14.70	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	145.0	0	BT	0	14.55	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	150.0	0	BT	0	14.40	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	155.0	0	BT	0	14.25	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	160.0	0	BT	0	14.10	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	165.0	0	BT	0	13.95	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	170.0	0	BT	0	13.80	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	175.0	0	BT	0	13.75	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	180.0	0	BT	0	13.70	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	185.0	0	BT	0	13.60	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	190.0	0	BT	0	13.50	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	195.0	0	BT	0	13.40	0
@6461__1974241	012	B	06/28/1974	20:25	-23.3328	0.6833	0	200.0	0	BT	0	13.30	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	0.0	0	SD	0	27.56	0	34.619	0	4.63	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	10.0	0	SD	0	27.69	0	35.008	0	4.09	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	20.0	0	SD	0	27.88	0	35.250	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	30.0	0	SD	0	27.49	0	35.500	0	4.45	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	40.0	0	SD	0	27.16		35.717	0	4.29	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	50.0	0	SD	0	16.83		35.630	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	75.0	0	SD	0	14.84	0	35.445	0	2.16	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	100.0	0	SD	0	14.34	0	35.425	0	1.96	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	120.0	0	SD	0	14.02	0	35.386	0	2.22	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	140.0	0	SD	0	13.90	0	35.740	0	3.10	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	215.0	0	SD	0	13.39	0	35.315	0	2.31	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	252.0	0	SD	0	12.47	0	35.208	0	0.28	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	330.0	0	SD	0	10.37	0	35.016	0	2.17	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	408.0	0	SD	0	8.40	0	34.811	0	1.77	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	500.0	0	SD	0	7.38	0	34.690	0	2.06	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	660.0	0	SD	0	6.90	0	34.639	0	2.19	0
@6461__1974241	013	B	06/28/1974	23:00	-23.3300	4.7800	0	821.0	0	SD	0	5.34	0	34.588	0	2.81	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	0.0	0	BT	0	27.70	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	5.0	0	BT	0	27.70	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	10.0	0	BT	0	27.70	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	15.0	0	BT	0	27.75	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	20.0	0	BT	0	27.80	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	25.0	0	BT	0	27.85	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	30.0	0	BT	0	27.90	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	35.0	0	BT	0	27.97	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	40.0	0	BT	0	27.90	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	45.0	0	BT	0	27.69	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	50.0	0	BT	0	27.60	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	55.0	0	BT	0	27.55	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	60.0	0	BT	0	27.50	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	65.0	0	BT	0	26.60	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	70.0	0	BT	0	25.70	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	75.0	0	BT	0	23.95	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	80.0	0	BT	0	22.20	
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	85.0	0	BT	0	18.00	
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	90.0	0	BT	0	17.30	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	95.0	0	BT	0	16.80	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	100.0	0	BT	0	16.30	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	105.0	0	BT	0	15.90	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	110.0	0	BT	0	15.50	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	115.0	0	BT	0	15.30	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	120.0	0	BT	0	15.10	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	125.0	0	BT	0	14.90	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	130.0	0	BT	0	14.70	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	135.0	0	BT	0	14.60	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	140.0	0	BT	0	14.50	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	145.0	0	BT	0	14.45	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	150.0	0	BT	0	14.40	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	155.0	0	BT	0	14.30	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	160.0	0	BT	0	14.20	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	165.0	0	BT	0	14.15	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	170.0	0	BT	0	14.10	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	175.0	0	BT	0	13.95	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	180.0	0	BT	0	13.80	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	185.0	0	BT	0	13.75	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	190.0	0	BT	0	13.70	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	195.0	0	BT	0	13.60	0
@6461__1974241	014	B	06/28/1974	23:19	-23.3328	0.7833	0	200.0	0	BT	0	13.50	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	0.0	0	SD	8	27.66	0	35.090	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	10.0	0	SD	8	27.65	0	35.102	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	20.0	0	SD	8	27.68	0	35.118	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	30.0	0	SD	8	27.68	0	35.354	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	40.0	0	SD	8	27.56	0	35.405	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	50.0	0	SD	8	27.44	0	35.417	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	75.0	0	SD	8	23.48	0	35.902	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	100.0	0	SD	8	16.38	0	35.630	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	125.0	0	SD	8	15.03	0	35.516	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	150.0	0	SD	8	14.40	0	35.468	0
@6461__1974241	015	B	06/29/1974	00:00	-22.8700	4.8500	0	200.0	0	SD	8	13.51	0	35.362	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	0.0	0	BT	0	27.60	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	5.0	0	BT	0	27.65	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	10.0	0	BT	0	27.70	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	15.0	0	BT	0	27.75	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	20.0	0	BT	0	27.80	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	25.0	0	BT	0	27.85	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	30.0	0	BT	0	27.90	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	35.0	0	BT	0	27.85	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	40.0	0	BT	0	27.80	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	45.0	0	BT	0	27.65	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	50.0	0	BT	0	27.50	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	55.0	0	BT	0	27.50	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	60.0	0	BT	0	27.50	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	65.0	0	BT	0	26.70	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	70.0	0	BT	0	25.60	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	75.0	0	BT	0	22.40	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	80.0	0	BT	0	19.20	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	85.0	0	BT	0	17.90	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	90.0	0	BT	0	16.60	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	95.0	0	BT	0	16.00	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	100.0	0	BT	0	15.80	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	105.0	0	BT	0	15.50	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	110.0	0	BT	0	15.20	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	115.0	0	BT	0	15.05	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	120.0	0	BT	0	14.90	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	125.0	0	BT	0	14.80	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	130.0	0	BT	0	14.70	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	135.0	0	BT	0	14.55	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	140.0	0	BT	0	14.40	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	145.0	0	BT	0	14.35	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	150.0	0	BT	0	14.30	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	155.0	0	BT	0	14.25	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	160.0	0	BT	0	14.20	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	165.0	0	BT	0	14.10	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	170.0	0	BT	0	14.00	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	175.0	0	BT	0	13.95	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	180.0	0	BT	0	13.90	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	185.0	0	BT	0	13.75	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	190.0	0	BT	0	13.60	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	195.0	0	BT	0	13.50	0
@6461__1974241	016	B	06/29/1974	03:15	-23.2500	0.7000	0	200.0	0	BT	0	13.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	0.0	0	BT	0	27.30	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	5.0	0	BT	0	27.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	10.0	0	BT	0	27.50	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	15.0	0	BT	0	27.65	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	20.0	0	BT	0	27.80	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	25.0	0	BT	0	27.85	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	30.0	0	BT	0	27.90	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	35.0	0	BT	0	27.85	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	40.0	0	BT	0	27.80	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	45.0	0	BT	0	27.65	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	50.0	0	BT	0	27.50	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	55.0	0	BT	0	27.45	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	60.0	0	BT	0	27.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	65.0	0	BT	0	27.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	70.0	0	BT	0	26.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	75.0	0	BT	0	24.60	
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	80.0	0	BT	0	20.60	
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	85.0	0	BT	0	19.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	90.0	0	BT	0	18.20	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	95.0	0	BT	0	17.05	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	100.0	0	BT	0	15.90	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	105.0	0	BT	0	15.55	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	110.0	0	BT	0	15.20	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	115.0	0	BT	0	15.10	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	120.0	0	BT	0	15.00	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	125.0	0	BT	0	14.85	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	130.0	0	BT	0	14.70	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	135.0	0	BT	0	14.60	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	140.0	0	BT	0	14.50	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	145.0	0	BT	0	14.45	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	150.0	0	BT	0	14.40	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	155.0	0	BT	0	14.30	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	160.0	0	BT	0	14.20	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	165.0	0	BT	0	14.15	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	170.0	0	BT	0	14.10	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	175.0	0	BT	0	14.00	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	180.0	0	BT	0	13.90	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	185.0	0	BT	0	13.80	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	190.0	0	BT	0	13.70	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	195.0	0	BT	0	13.60	0
@6461__1974241	017	B	06/29/1974	07:15	-23.2000	0.7333	0	200.0	0	BT	0	13.50	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	0.0	0	BT	0	27.40	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	5.0	0	BT	0	27.50	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	10.0	0	BT	0	27.60	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	15.0	0	BT	0	27.70	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	20.0	0	BT	0	27.80	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	25.0	0	BT	0	27.85	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	30.0	0	BT	0	27.90	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	35.0	0	BT	0	27.85	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	40.0	0	BT	0	27.80	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	45.0	0	BT	0	27.70	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	50.0	0	BT	0	27.60	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	55.0	0	BT	0	27.55	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	60.0	0	BT	0	27.50	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	65.0	0	BT	0	27.20	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	70.0	0	BT	0	26.40	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	75.0	0	BT	0	24.20	
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	80.0	0	BT	0	20.50	
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	85.0	0	BT	0	18.70	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	90.0	0	BT	0	17.70	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	95.0	0	BT	0	16.20	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	100.0	0	BT	0	15.90	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	105.0	0	BT	0	15.55	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	110.0	0	BT	0	15.20	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	115.0	0	BT	0	15.10	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	120.0	0	BT	0	15.00	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	125.0	0	BT	0	14.90	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	130.0	0	BT	0	14.80	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	135.0	0	BT	0	14.65	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	140.0	0	BT	0	14.50	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	145.0	0	BT	0	14.45	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	150.0	0	BT	0	14.40	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	155.0	0	BT	0	14.30	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	160.0	0	BT	0	14.20	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	165.0	0	BT	0	14.15	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	170.0	0	BT	0	14.10	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	175.0	0	BT	0	14.00	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	180.0	0	BT	0	13.90	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	185.0	0	BT	0	13.80	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	190.0	0	BT	0	13.70	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	195.0	0	BT	0	13.60	0
@6461__1974241	018	B	06/29/1974	08:19	-23.1300	0.7500	0	200.0	0	BT	0	13.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	0.0	0	BT	0	27.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	5.0	0	BT	0	27.60	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	10.0	0	BT	0	27.70	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	15.0	0	BT	0	27.75	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	20.0	0	BT	0	27.80	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	25.0	0	BT	0	27.85	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	30.0	0	BT	0	27.90	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	35.0	0	BT	0	27.70	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	40.0	0	BT	0	27.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	45.0	0	BT	0	27.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	50.0	0	BT	0	27.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	55.0	0	BT	0	27.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	60.0	0	BT	0	26.60	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	65.0	0	BT	0	24.90	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	70.0	0	BT	0	23.90	
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	75.0	0	BT	0	20.20	
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	80.0	0	BT	0	18.90	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	85.0	0	BT	0	17.20	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	90.0	0	BT	0	16.60	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	95.0	0	BT	0	15.90	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	100.0	0	BT	0	15.60	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	105.0	0	BT	0	15.30	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	110.0	0	BT	0	15.00	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	115.0	0	BT	0	14.80	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	120.0	0	BT	0	14.60	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	125.0	0	BT	0	14.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	130.0	0	BT	0	14.40	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	135.0	0	BT	0	14.30	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	140.0	0	BT	0	14.20	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	145.0	0	BT	0	14.15	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	150.0	0	BT	0	14.10	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	155.0	0	BT	0	14.05	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	160.0	0	BT	0	14.00	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	165.0	0	BT	0	13.95	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	170.0	0	BT	0	13.90	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	175.0	0	BT	0	13.80	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	180.0	0	BT	0	13.70	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	185.0	0	BT	0	13.65	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	190.0	0	BT	0	13.60	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	195.0	0	BT	0	13.50	0
@6461__1974241	019	B	06/29/1974	11:34	-23.0500	0.7833	0	200.0	0	BT	0	13.40	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	0.0	0	BT	0	27.70	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	5.0	0	BT	0	27.75	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	10.0	0	BT	0	27.80	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	15.0	0	BT	0	27.85	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	20.0	0	BT	0	27.90	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	25.0	0	BT	0	27.85	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	30.0	0	BT	0	27.80	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	35.0	0	BT	0	27.65	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	40.0	0	BT	0	27.50	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	45.0	0	BT	0	27.45	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	50.0	0	BT	0	27.40	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	55.0	0	BT	0	26.40	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	60.0	0	BT	0	24.20	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	65.0	0	BT	0	21.20	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	70.0	0	BT	0	19.60	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	75.0	0	BT	0	18.30	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	80.0	0	BT	0	17.30	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	85.0	0	BT	0	16.39	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	90.0	0	BT	0	16.10	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	95.0	0	BT	0	15.75	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	100.0	0	BT	0	15.40	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	105.0	0	BT	0	15.20	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	110.0	0	BT	0	15.00	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	115.0	0	BT	0	14.90	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	120.0	0	BT	0	14.80	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	125.0	0	BT	0	14.70	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	130.0	0	BT	0	14.60	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	135.0	0	BT	0	14.45	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	140.0	0	BT	0	14.30	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	145.0	0	BT	0	14.20	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	150.0	0	BT	0	14.10	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	155.0	0	BT	0	14.05	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	160.0	0	BT	0	14.00	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	165.0	0	BT	0	13.95	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	170.0	0	BT	0	13.90	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	175.0	0	BT	0	13.85	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	180.0	0	BT	0	13.80	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	185.0	0	BT	0	13.70	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	190.0	0	BT	0	13.60	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	195.0	0	BT	0	13.50	0
@6461__1974241	020	B	06/29/1974	17:30	-22.8669	0.8167	0	200.0	0	BT	0	13.40	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	0.0	0	BT	0	27.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	5.0	0	BT	0	27.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	10.0	0	BT	0	27.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	15.0	0	BT	0	27.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	20.0	0	BT	0	27.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	25.0	0	BT	0	27.90	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	30.0	0	BT	0	27.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	35.0	0	BT	0	27.75	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	40.0	0	BT	0	27.70	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	45.0	0	BT	0	27.65	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	50.0	0	BT	0	27.60	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	55.0	0	BT	0	27.55	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	60.0	0	BT	0	27.50	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	65.0	0	BT	0	27.50	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	70.0	0	BT	0	27.30	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	75.0	0	BT	0	25.40	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	80.0	0	BT	0	23.00	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	85.0	0	BT	0	20.20	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	90.0	0	BT	0	17.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	95.0	0	BT	0	16.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	100.0	0	BT	0	16.39	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	105.0	0	BT	0	15.70	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	110.0	0	BT	0	15.50	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	115.0	0	BT	0	15.20	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	120.0	0	BT	0	15.20	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	125.0	0	BT	0	15.05	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	130.0	0	BT	0	14.90	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	135.0	0	BT	0	14.85	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	140.0	0	BT	0	14.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	145.0	0	BT	0	14.70	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	150.0	0	BT	0	14.60	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	155.0	0	BT	0	14.45	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	160.0	0	BT	0	14.30	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	165.0	0	BT	0	14.25	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	170.0	0	BT	0	14.20	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	175.0	0	BT	0	14.10	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	180.0	0	BT	0	14.00	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	185.0	0	BT	0	13.95	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	190.0	0	BT	0	13.90	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	195.0	0	BT	0	13.80	0
@6461__1974241	021	B	06/29/1974	20:15	-22.7828	0.8500	0	200.0	0	BT	0	13.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	0.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	5.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	10.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	15.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	20.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	25.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	30.0	0	BT	0	27.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	35.0	0	BT	0	27.60	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	40.0	0	BT	0	27.50	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	45.0	0	BT	0	27.50	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	50.0	0	BT	0	27.50	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	55.0	0	BT	0	27.50	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	60.0	0	BT	0	27.20	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	65.0	0	BT	0	24.10	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	70.0	0	BT	0	21.20	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	75.0	0	BT	0	18.20	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	80.0	0	BT	0	17.10	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	85.0	0	BT	0	16.20	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	90.0	0	BT	0	15.80	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	95.0	0	BT	0	15.50	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	100.0	0	BT	0	15.40	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	105.0	0	BT	0	15.25	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	110.0	0	BT	0	15.10	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	115.0	0	BT	0	14.95	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	120.0	0	BT	0	14.80	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	125.0	0	BT	0	14.65	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	130.0	0	BT	0	14.50	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	135.0	0	BT	0	14.45	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	140.0	0	BT	0	14.40	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	145.0	0	BT	0	14.30	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	150.0	0	BT	0	14.20	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	155.0	0	BT	0	14.10	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	160.0	0	BT	0	14.00	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	165.0	0	BT	0	13.90	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	170.0	0	BT	0	13.80	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	175.0	0	BT	0	13.75	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	180.0	0	BT	0	13.70	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	185.0	0	BT	0	13.65	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	190.0	0	BT	0	13.60	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	195.0	0	BT	0	13.55	0
@6461__1974241	022	B	06/29/1974	23:45	-22.7828	0.8833	0	200.0	0	BT	0	13.50	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	0.0	0	SD	0	27.56	0	35.126	0	4.78	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	14.0	0	SD	0	27.56	0	35.126	0	4.55	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	28.0	0	SD	0	27.57	0	35.330	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	42.0	0	SD	0	27.36	0	35.492	0	4.68	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	56.0	0	SD	0	26.32	0	35.693	0	4.66	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	71.0	0	SD	0	21.84	0	35.843	0	4.59	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	107.0	0	SD	0	15.22	0	35.539	0	3.52	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	142.0	0	SD	0	14.28	0	35.461	0	2.60	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	178.0	0	SD	0	13.72	0	35.386	0	2.48	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	215.0	0	SD	0	13.28	0	35.338	0	2.10	0
@6461__1974241	023	B	06/30/1974	00:00	-22.7800	4.8800	0	287.0	0	SD	0	11.98	0	35.181	0	2.33	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	0.0	0	BT	0	27.50	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	5.0	0	BT	0	27.55	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	10.0	0	BT	0	27.60	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	15.0	0	BT	0	27.65	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	20.0	0	BT	0	27.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	25.0	0	BT	0	27.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	30.0	0	BT	0	27.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	35.0	0	BT	0	27.65	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	40.0	0	BT	0	27.60	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	45.0	0	BT	0	27.55	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	50.0	0	BT	0	27.50	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	55.0	0	BT	0	27.50	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	60.0	0	BT	0	27.50	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	65.0	0	BT	0	27.50	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	70.0	0	BT	0	25.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	75.0	0	BT	0	23.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	80.0	0	BT	0	22.80	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	85.0	0	BT	0	20.90	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	90.0	0	BT	0	19.30	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	95.0	0	BT	0	17.40	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	100.0	0	BT	0	16.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	105.0	0	BT	0	16.00	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	110.0	0	BT	0	15.60	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	115.0	0	BT	0	15.40	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	120.0	0	BT	0	15.20	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	125.0	0	BT	0	14.95	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	130.0	0	BT	0	14.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	135.0	0	BT	0	14.55	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	140.0	0	BT	0	14.40	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	145.0	0	BT	0	14.30	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	150.0	0	BT	0	14.20	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	155.0	0	BT	0	14.15	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	160.0	0	BT	0	14.10	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	165.0	0	BT	0	14.05	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	170.0	0	BT	0	14.00	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	175.0	0	BT	0	13.90	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	180.0	0	BT	0	13.80	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	185.0	0	BT	0	13.75	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	190.0	0	BT	0	13.70	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	195.0	0	BT	0	13.65	0
@6461__1974241	024	B	06/30/1974	03:15	-22.7000	0.9000	0	200.0	0	BT	0	13.60	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	0.0	0	SD	0	27.37	0	34.937	0	4.27	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	9.0	0	SD	0	27.48	0	35.134	0	4.68	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	18.0	0	SD	0	27.54	0	35.248	0	4.62	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	27.0	0	SD	0	27.50	0	35.260	0	4.60	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	35.0	0	SD	0	27.38	0	35.260	0	4.65	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	44.0	0	SD	0	27.38	0	35.350	0	4.79	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	65.0	0	SD	0	21.51	0	35.709	0	4.56	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	85.0	0	SD	0	16.68	0	35.650	0	3.08	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	106.0	0	SD	0	15.28	0	35.535	0	2.53	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	127.0	0	SD	0	14.82	0	35.500	0	2.37	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	174.0	0	SD	0	13.92	0	35.409	0	2.78	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	230.0	0	SD	0	13.40	0	35.346	0	2.88	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	284.0	0	SD	0	12.72	0	35.256	0	3.34	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	388.0	0	SD	0	10.70	0	35.031	0	2.01	0
@6461__1974241	025	B	06/30/1974	05:00	-22.6500	4.9300	0	526.0	0	SD	0	7.72	0	34.701	0	2.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	0.0	0	BT	0	27.40	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	5.0	0	BT	0	27.50	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	10.0	0	BT	0	27.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	15.0	0	BT	0	27.65	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	20.0	0	BT	0	27.70	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	25.0	0	BT	0	27.70	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	30.0	0	BT	0	27.70	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	35.0	0	BT	0	27.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	40.0	0	BT	0	27.50	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	45.0	0	BT	0	27.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	50.0	0	BT	0	27.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	55.0	0	BT	0	27.50	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	60.0	0	BT	0	26.90	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	65.0	0	BT	0	24.90	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	70.0	0	BT	0	24.10	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	75.0	0	BT	0	22.80	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	80.0	0	BT	0	21.80	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	85.0	0	BT	0	19.70	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	90.0	0	BT	0	18.90	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	95.0	0	BT	0	17.40	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	100.0	0	BT	0	16.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	105.0	0	BT	0	16.10	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	110.0	0	BT	0	15.80	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	115.0	0	BT	0	15.50	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	120.0	0	BT	0	15.20	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	125.0	0	BT	0	15.10	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	130.0	0	BT	0	15.00	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	135.0	0	BT	0	14.90	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	140.0	0	BT	0	14.80	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	145.0	0	BT	0	14.70	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	150.0	0	BT	0	14.60	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	155.0	0	BT	0	14.50	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	160.0	0	BT	0	14.40	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	165.0	0	BT	0	14.35	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	170.0	0	BT	0	14.30	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	175.0	0	BT	0	14.20	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	180.0	0	BT	0	14.10	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	185.0	0	BT	0	14.00	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	190.0	0	BT	0	13.90	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	195.0	0	BT	0	13.80	0
@6461__1974241	026	B	06/30/1974	05:19	-22.6500	0.9333	0	200.0	0	BT	0	13.70	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	0.0	0	SD	0	27.44	0	35.153	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	10.0	0	SD	0	27.44	0	35.185	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	20.0	0	SD	0	27.42	0	35.244	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	30.0	0	SD	0	27.44	0	35.346	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	42.0	0	SD	0	27.44	0	35.606	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	53.0	0	SD	0	25.48	0	35.827	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	79.0	0	SD	0	19.52	0	35.788	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	105.0	0	SD	0	15.55	0	35.547	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	132.0	0	SD	0	14.93	0	35.512	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	158.0	0	SD	0	14.16	0	35.449	0
@6461__1974241	027	B	06/30/1974	08:00	-22.5800	4.9500	0	211.0	0	SD	0	13.44	0	35.358	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	0.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	5.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	10.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	15.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	20.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	25.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	30.0	0	BT	0	27.60	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	35.0	0	BT	0	27.55	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	40.0	0	BT	0	27.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	45.0	0	BT	0	27.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	50.0	0	BT	0	27.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	55.0	0	BT	0	27.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	60.0	0	BT	0	27.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	65.0	0	BT	0	25.75	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	70.0	0	BT	0	25.20	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	75.0	0	BT	0	23.70	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	80.0	0	BT	0	22.20	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	85.0	0	BT	0	21.10	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	90.0	0	BT	0	20.00	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	95.0	0	BT	0	18.70	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	100.0	0	BT	0	17.40	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	105.0	0	BT	0	16.75	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	110.0	0	BT	0	16.10	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	115.0	0	BT	0	15.80	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	120.0	0	BT	0	15.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	125.0	0	BT	0	15.45	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	130.0	0	BT	0	15.40	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	135.0	0	BT	0	15.25	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	140.0	0	BT	0	15.10	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	145.0	0	BT	0	14.95	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	150.0	0	BT	0	14.80	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	155.0	0	BT	0	14.65	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	160.0	0	BT	0	14.50	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	165.0	0	BT	0	14.45	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	170.0	0	BT	0	14.40	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	175.0	0	BT	0	14.25	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	180.0	0	BT	0	14.10	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	185.0	0	BT	0	14.05	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	190.0	0	BT	0	14.00	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	195.0	0	BT	0	13.90	0
@6461__1974241	028	B	06/30/1974	09:00	-22.5828	0.9500	0	200.0	0	BT	0	13.80	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	0.0	0	SD	0	27.44	0	35.165	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	8.0	0	SD	0	27.40	0	35.165	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	17.0	0	SD	0	27.39	0	35.208	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	25.0	0	SD	0	27.50	0	35.334	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	34.0	0	SD	0	27.48	0	35.461	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	42.0	0	SD	0	27.48	0	35.740	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	63.0	0	SD	0	26.59	0	35.827	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	85.0	0	SD	0	20.96	0	35.559	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	106.0	0	SD	0	16.24	0	35.496	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	127.0	0	SD	0	15.75	0	35.405	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	169.0	0	SD	0	15.00	0	35.338	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	233.0	0	SD	0	13.83	0	35.079	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	296.0	0	SD	0	11.46	0	34.945	0
@6461__1974242	001	B	07/01/1974	02:00	-22.9500	4.9000	0	360.0	0	SD	0	9.21	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	0.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	5.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	10.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	15.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	20.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	25.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	30.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	35.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	40.0	0	BT	0	27.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	45.0	0	BT	0	27.55	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	50.0	0	BT	0	27.50	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	55.0	0	BT	0	27.50	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	60.0	0	BT	0	27.50	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	65.0	0	BT	0	27.40	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	70.0	0	BT	0	25.40	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	75.0	0	BT	0	23.20	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	80.0	0	BT	0	21.90	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	85.0	0	BT	0	21.20	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	90.0	0	BT	0	20.50	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	95.0	0	BT	0	19.20	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	100.0	0	BT	0	17.20	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	105.0	0	BT	0	16.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	110.0	0	BT	0	16.00	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	115.0	0	BT	0	15.65	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	120.0	0	BT	0	15.30	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	125.0	0	BT	0	15.15	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	130.0	0	BT	0	15.00	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	135.0	0	BT	0	14.80	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	140.0	0	BT	0	14.60	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	145.0	0	BT	0	14.50	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	150.0	0	BT	0	14.40	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	155.0	0	BT	0	14.30	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	160.0	0	BT	0	14.20	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	165.0	0	BT	0	14.15	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	170.0	0	BT	0	14.10	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	175.0	0	BT	0	14.05	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	180.0	0	BT	0	14.00	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	185.0	0	BT	0	13.90	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	190.0	0	BT	0	13.80	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	195.0	0	BT	0	13.75	0
@6461__1974242	002	B	07/01/1974	02:25	-22.9500	0.9000	0	200.0	0	BT	0	13.70	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	0.0	0	SD	0	27.32	0	35.126	0	5.02	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	7.0	0	SD	0	27.34	0	35.173	0	4.67	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	14.0	0	SD	0	27.36	0	35.224	0	4.69	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	22.0	0	SD	0	27.42	0	35.315	0	4.68	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	30.0	0	SD	0	27.43	0	35.437	0	4.75	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	37.0	0	SD	0	27.46	0	35.429	0	4.56	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	55.0	0	SD	0	27.12	0	35.733	0	4.12	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	73.0	0	SD	0	21.12	0	35.831	0	4.15	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	90.0	0	SD	0	17.02	0	35.662	0	2.31	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	107.0	0	SD	0	15.22	0	35.516	0	2.21	0
@6461__1974242	003	B	07/01/1974	05:00	-22.9500	4.9000	0	144.0	0	SD	0	14.22	0	35.425	0	2.47	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	0.0	0	BT	0	27.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	5.0	0	BT	0	27.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	10.0	0	BT	0	27.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	15.0	0	BT	0	27.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	20.0	0	BT	0	27.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	25.0	0	BT	0	27.45	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	30.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	35.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	40.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	45.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	50.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	55.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	60.0	0	BT	0	27.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	65.0	0	BT	0	27.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	70.0	0	BT	0	24.20	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	75.0	0	BT	0	22.70	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	80.0	0	BT	0	21.60	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	85.0	0	BT	0	20.00	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	90.0	0	BT	0	18.60	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	95.0	0	BT	0	16.89	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	100.0	0	BT	0	16.00	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	105.0	0	BT	0	15.75	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	110.0	0	BT	0	15.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	115.0	0	BT	0	15.30	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	120.0	0	BT	0	15.10	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	125.0	0	BT	0	14.90	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	130.0	0	BT	0	14.70	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	135.0	0	BT	0	14.60	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	140.0	0	BT	0	14.50	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	145.0	0	BT	0	14.40	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	150.0	0	BT	0	14.30	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	155.0	0	BT	0	14.25	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	160.0	0	BT	0	14.20	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	165.0	0	BT	0	14.15	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	170.0	0	BT	0	14.10	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	175.0	0	BT	0	14.05	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	180.0	0	BT	0	14.00	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	185.0	0	BT	0	13.90	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	190.0	0	BT	0	13.80	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	195.0	0	BT	0	13.70	0
@6461__1974242	004	B	07/01/1974	05:34	-22.9500	0.9000	0	200.0	0	BT	0	13.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	0.0	0	BT	0	27.50	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	5.0	0	BT	0	27.50	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	10.0	0	BT	0	27.50	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	15.0	0	BT	0	27.50	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	20.0	0	BT	0	27.50	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	25.0	0	BT	0	27.55	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	30.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	35.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	40.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	45.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	50.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	55.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	60.0	0	BT	0	27.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	65.0	0	BT	0	27.40	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	70.0	0	BT	0	27.40	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	75.0	0	BT	0	26.80	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	80.0	0	BT	0	24.60	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	85.0	0	BT	0	23.70	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	90.0	0	BT	0	23.30	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	95.0	0	BT	0	22.00	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	100.0	0	BT	0	21.20	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	105.0	0	BT	0	17.80	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	110.0	0	BT	0	16.70	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	115.0	0	BT	0	15.80	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	120.0	0	BT	0	15.40	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	125.0	0	BT	0	15.30	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	130.0	0	BT	0	15.20	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	135.0	0	BT	0	15.00	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	140.0	0	BT	0	14.80	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	145.0	0	BT	0	14.65	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	150.0	0	BT	0	14.50	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	155.0	0	BT	0	14.40	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	160.0	0	BT	0	14.30	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	165.0	0	BT	0	14.20	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	170.0	0	BT	0	14.10	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	175.0	0	BT	0	14.05	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	180.0	0	BT	0	14.00	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	185.0	0	BT	0	13.95	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	190.0	0	BT	0	13.90	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	195.0	0	BT	0	13.85	0
@6461__1974242	005	B	07/01/1974	08:42	-22.8828	0.9667	0	200.0	0	BT	0	13.80	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	0.0	0	SD	0	27.36	0	35.295	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	15.0	0	SD	0	27.40	0	35.331	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	25.0	0	SD	0	27.44	0	35.500	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	40.0	0	SD	0	27.45	0	35.535	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	55.0	0	SD	0	27.44	0	35.539	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	65.0	0	SD	0	27.44	0	35.543	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	100.0	0	SD	0	20.98	0	35.800	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	130.0	0	SD	0	15.75	0	35.567	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	160.0	0	SD	0	14.40	0	35.441	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	180.0	0	SD	0	13.97	0	35.398	0
@6461__1974242	006	B	07/01/1974	09:00	-22.8800	4.9700	0	291.0	0	SD	0	12.38	0	35.208	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	0.0	0	BT	0	27.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	5.0	0	BT	0	27.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	10.0	0	BT	0	27.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	15.0	0	BT	0	27.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	20.0	0	BT	0	27.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	25.0	0	BT	0	27.45	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	30.0	0	BT	0	27.50	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	35.0	0	BT	0	27.55	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	40.0	0	BT	0	27.60	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	45.0	0	BT	0	27.55	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	50.0	0	BT	0	27.50	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	55.0	0	BT	0	27.50	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	60.0	0	BT	0	27.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	65.0	0	BT	0	27.20	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	70.0	0	BT	0	26.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	75.0	0	BT	0	24.60	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	80.0	0	BT	0	24.00	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	85.0	0	BT	0	23.20	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	90.0	0	BT	0	20.50	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	95.0	0	BT	0	18.80	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	100.0	0	BT	0	18.00	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	105.0	0	BT	0	17.70	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	110.0	0	BT	0	16.50	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	115.0	0	BT	0	15.60	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	120.0	0	BT	0	15.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	125.0	0	BT	0	15.40	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	130.0	0	BT	0	15.20	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	135.0	0	BT	0	15.10	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	140.0	0	BT	0	15.00	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	145.0	0	BT	0	14.80	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	150.0	0	BT	0	14.60	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	155.0	0	BT	0	14.45	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	160.0	0	BT	0	14.30	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	165.0	0	BT	0	14.20	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	170.0	0	BT	0	14.10	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	175.0	0	BT	0	14.05	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	180.0	0	BT	0	14.00	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	185.0	0	BT	0	13.90	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	190.0	0	BT	0	13.80	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	195.0	0	BT	0	13.75	0
@6461__1974242	007	B	07/01/1974	11:15	-22.7669	0.9333	0	200.0	0	BT	0	13.70	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	0.0	0	SD	0	27.50	0	35.334	0	5.10	0			0.11	0	1.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	15.0	0	SD	0	27.36	0	35.342	0	4.30	0			0.18	0	0.05	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	30.0	0	SD	0	27.46	0	35.490	0	4.97	0			0.26	0	0.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	40.0	0	SD	0	27.42	0	35.580	0	5.13	0			0.23	0	0.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	55.0	0	SD	0	27.37	0	35.630	0	5.05	0			0.26	0	7.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	70.0	0	SD	0	25.87	0	35.748	0	5.02	0			0.24	0	5.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	110.0	0	SD	0	22.96	0	35.887	0	4.73	0			0.39	0	6.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	145.0	0	SD	0	16.14	0	35.658	0	2.69	0			1.23	0	6.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	180.0	0	SD	0	15.00	0	35.543	0	2.26	0			1.32	0	10.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	217.0	0	SD	0	13.86	0	35.405	0	2.35	0			1.45	0	13.00	0
@6461__1974242	008	B	07/01/1974	12:00	-22.7700	4.9300	0	294.0	0	SD	0	12.56	0	35.252	0	2.93	0			1.39	0	8.00	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	0.0	0	SD	0	27.51	0	35.354	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	15.0	0	SD	0	27.38	0	35.358	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	25.0	0	SD	0	27.36	0	35.374	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	38.0	0	SD	0	27.46	0	35.571	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	50.0	0	SD	0	27.40	0	35.640	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	60.0	0	SD	0	26.70	0	35.673	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	90.0	0	SD	0	20.40	0	35.819	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	120.0	0	SD	0	16.14	0	35.626	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	150.0	0	SD	0	15.16	0	35.524	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	180.0	0	SD	0	14.48	0	35.461	0
@6461__1974242	009	B	07/01/1974	14:00	-22.7500	5.0000	0	300.0	0	SD	0	12.38	0	35.240	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	0.0	0	BT	0	27.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	5.0	0	BT	0	27.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	10.0	0	BT	0	27.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	15.0	0	BT	0	27.55	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	20.0	0	BT	0	27.50	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	25.0	0	BT	0	27.50	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	30.0	0	BT	0	27.50	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	35.0	0	BT	0	27.55	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	40.0	0	BT	0	27.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	45.0	0	BT	0	27.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	50.0	0	BT	0	27.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	55.0	0	BT	0	27.50	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	60.0	0	BT	0	27.40	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	65.0	0	BT	0	26.80	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	70.0	0	BT	0	25.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	75.0	0	BT	0	24.70	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	80.0	0	BT	0	24.20	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	85.0	0	BT	0	22.40	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	90.0	0	BT	0	20.70	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	95.0	0	BT	0	19.70	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	100.0	0	BT	0	19.00	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	105.0	0	BT	0	17.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	110.0	0	BT	0	16.80	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	115.0	0	BT	0	16.00	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	120.0	0	BT	0	15.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	125.0	0	BT	0	15.50	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	130.0	0	BT	0	15.30	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	135.0	0	BT	0	15.25	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	140.0	0	BT	0	15.20	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	145.0	0	BT	0	15.00	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	150.0	0	BT	0	14.80	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	155.0	0	BT	0	14.70	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	160.0	0	BT	0	14.60	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	165.0	0	BT	0	14.50	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	170.0	0	BT	0	14.40	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	175.0	0	BT	0	14.30	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	180.0	0	BT	0	14.20	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	185.0	0	BT	0	14.10	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	190.0	0	BT	0	14.00	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	195.0	0	BT	0	14.00	0
@6461__1974242	010	B	07/01/1974	14:06	-22.7500	0.0000	0	200.0	0	BT	0	14.00	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	0.0	0	SD	0	27.44	0	35.382	0	4.82	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	13.0	0	SD	0	27.42	0	35.398	0	4.70	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	27.0	0	SD	0	27.43	0	35.622	0	4.81	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	40.0	0	SD	0	27.32	0	35.669	0	4.77	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	54.0	0	SD	0	26.14	0	35.812	0	4.63	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	67.0	0	SD	0	24.16	0	35.887	0	4.61	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	101.0	0	SD	0	15.74	0	35.606	0	1.89	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	135.0	0	SD	0	14.93	0	35.540	0	1.98	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	169.0	0	SD	0	14.30	0	35.464	0	2.27	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	202.0	0	SD	0	13.69	0	35.386	0	2.23	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	270.0	0	SD	0	12.40	0	35.220	0	2.74	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	358.0	0	SD	0	10.12	0	34.961	0	1.90	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	465.0	0	SD	0	7.87	0	34.729	0	2.25	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	700.0	0	SD	0	6.50	0	34.650	0	2.26	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	801.0	0	SD	0			34.615	0	1.96	0
@6461__1974242	011	B	07/01/1974	18:00	-22.8800	4.9800	0	1008.0	0	SD	0	4.72	0	34.709	0	1.84	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	0.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	5.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	10.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	15.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	20.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	25.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	30.0	0	BT	0	27.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	35.0	0	BT	0	27.55	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	40.0	0	BT	0	27.50	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	45.0	0	BT	0	27.50	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	50.0	0	BT	0	27.40	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	55.0	0	BT	0	26.80	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	60.0	0	BT	0	26.10	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	65.0	0	BT	0	25.40	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	70.0	0	BT	0	24.00	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	75.0	0	BT	0	21.00	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	80.0	0	BT	0	19.80	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	85.0	0	BT	0	18.20	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	90.0	0	BT	0	16.89	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	95.0	0	BT	0	15.90	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	100.0	0	BT	0	15.70	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	105.0	0	BT	0	15.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	110.0	0	BT	0	15.40	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	115.0	0	BT	0	15.30	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	120.0	0	BT	0	15.20	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	125.0	0	BT	0	15.15	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	130.0	0	BT	0	15.10	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	135.0	0	BT	0	15.00	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	140.0	0	BT	0	14.90	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	145.0	0	BT	0	14.80	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	150.0	0	BT	0	14.70	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	155.0	0	BT	0	14.65	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	160.0	0	BT	0	14.60	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	165.0	0	BT	0	14.40	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	170.0	0	BT	0	14.20	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	175.0	0	BT	0	14.10	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	180.0	0	BT	0	14.00	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	185.0	0	BT	0	13.90	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	190.0	0	BT	0	13.80	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	195.0	0	BT	0	13.75	0
@6461__1974242	012	B	07/01/1974	18:19	-22.8828	0.9833	0	200.0	0	BT	0	13.70	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	0.0	0	SD	0	27.45	0	35.382	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	15.0	0	SD	0	27.44	0	35.429	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	30.0	0	SD	0	27.36	0	35.622	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	45.0	0	SD	0	27.34	0	35.634	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	60.0	0	SD	0	26.26	0	35.796	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	75.0	0	SD	0	24.27	0	35.890	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	112.0	0	SD	0	16.04	0	35.602	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	150.0	0	SD	0	14.75	0	35.504	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	188.0	0	SD	0	14.02	0	35.425	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	225.0	0	SD	0	13.23	0	35.334	0
@6461__1974242	013	B	07/01/1974	20:00	-22.7700	4.9700	0	300.0	0	SD	0	11.16	0	35.090	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	0.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	5.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	10.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	15.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	20.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	25.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	30.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	35.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	40.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	45.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	50.0	0	BT	0	27.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	55.0	0	BT	0	27.45	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	60.0	0	BT	0	27.30	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	65.0	0	BT	0	26.50	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	70.0	0	BT	0	26.30	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	75.0	0	BT	0	24.45	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	80.0	0	BT	0	22.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	85.0	0	BT	0	20.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	90.0	0	BT	0	18.60	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	95.0	0	BT	0	17.55	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	100.0	0	BT	0	16.50	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	105.0	0	BT	0	16.14	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	110.0	0	BT	0	15.80	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	115.0	0	BT	0	15.55	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	120.0	0	BT	0	15.30	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	125.0	0	BT	0	15.15	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	130.0	0	BT	0	15.00	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	135.0	0	BT	0	14.90	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	140.0	0	BT	0	14.80	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	145.0	0	BT	0	14.75	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	150.0	0	BT	0	14.70	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	155.0	0	BT	0	14.50	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	160.0	0	BT	0	14.30	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	165.0	0	BT	0	14.25	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	170.0	0	BT	0	14.20	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	175.0	0	BT	0	14.10	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	180.0	0	BT	0	14.00	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	185.0	0	BT	0	13.90	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	190.0	0	BT	0	13.80	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	195.0	0	BT	0	13.65	0
@6461__1974242	014	B	07/01/1974	20:06	-22.7669	0.9667	0	200.0	0	BT	0	13.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	0.0	0	BT	0	27.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	5.0	0	BT	0	27.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	10.0	0	BT	0	27.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	15.0	0	BT	0	27.55	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	20.0	0	BT	0	27.60	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	25.0	0	BT	0	27.60	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	30.0	0	BT	0	27.60	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	35.0	0	BT	0	27.55	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	40.0	0	BT	0	27.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	45.0	0	BT	0	27.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	50.0	0	BT	0	27.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	55.0	0	BT	0	27.40	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	60.0	0	BT	0	27.30	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	65.0	0	BT	0	26.45	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	70.0	0	BT	0	25.60	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	75.0	0	BT	0	23.95	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	80.0	0	BT	0	22.30	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	85.0	0	BT	0	20.35	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	90.0	0	BT	0	18.40	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	95.0	0	BT	0	17.70	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	100.0	0	BT	0	17.00	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	105.0	0	BT	0	16.50	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	110.0	0	BT	0	16.00	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	115.0	0	BT	0	15.70	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	120.0	0	BT	0	15.40	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	125.0	0	BT	0	15.20	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	130.0	0	BT	0	15.00	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	135.0	0	BT	0	14.80	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	140.0	0	BT	0	14.60	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	145.0	0	BT	0	14.45	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	150.0	0	BT	0	14.30	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	155.0	0	BT	0	14.20	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	160.0	0	BT	0	14.10	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	165.0	0	BT	0	14.05	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	170.0	0	BT	0	14.00	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	175.0	0	BT	0	13.90	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	180.0	0	BT	0	13.80	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	185.0	0	BT	0	13.70	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	190.0	0	BT	0	13.60	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	195.0	0	BT	0	13.45	0
@6461__1974242	015	B	07/02/1974	02:49	-23.1200	0.8333	0	200.0	0	BT	0	13.30	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	0.0	0	SD	0	27.43	0	35.394	0	4.98	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	8.0	0	SD	0	27.42	0	35.405	0	4.38	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	15.0	0	SD	0	27.53	0	35.559	0	4.54	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	22.0	0	SD	0	27.49	0	35.567	0	4.52	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	30.0	0	SD	0	27.46	0	35.579	0	4.24	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	38.0	0	SD	0	27.43	0	35.591	0	4.25	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	56.0	0	SD	0	21.32	0	35.815	0	3.98	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	76.0	0	SD	0	16.29	0	35.614	0	2.31	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	94.0	0	SD	0	15.19	0	35.508	0	2.24	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	113.0	0	SD	0	14.95	0	35.484	0	1.04	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	225.0	0	SD	0	13.34	0	35.264	0	2.99	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	250.0	0	SD	0	12.55	0	35.280	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	300.0	0	SD	0	10.97	0	35.051	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	377.0	0	SD	0	9.19	0	34.866	0	2.02	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	455.0	0	SD	0	7.82	0	34.772	0	2.34	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	587.0	0	SD	0	6.86	0	34.639	0	2.38	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	682.0	0	SD	0	5.28	0	34.599	0	2.50	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	806.0	0	SD	0	4.76	0	34.654	0	3.55	0
@6461__1974242	016	B	07/02/1974	05:00	-22.7700	4.9700	0	1802.0	0	SD	0	4.32	0	34.902	0	4.36	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	0.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	5.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	10.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	15.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	20.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	25.0	0	BT	0	27.55	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	30.0	0	BT	0	27.60	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	35.0	0	BT	0	27.55	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	40.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	45.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	50.0	0	BT	0	27.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	55.0	0	BT	0	27.42	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	60.0	0	BT	0	27.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	65.0	0	BT	0	26.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	70.0	0	BT	0	25.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	75.0	0	BT	0	24.00	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	80.0	0	BT	0	22.80	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	85.0	0	BT	0	21.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	90.0	0	BT	0	19.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	95.0	0	BT	0	18.15	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	100.0	0	BT	0	17.10	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	105.0	0	BT	0	16.45	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	110.0	0	BT	0	15.80	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	115.0	0	BT	0	15.55	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	120.0	0	BT	0	15.30	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	125.0	0	BT	0	15.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	130.0	0	BT	0	15.10	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	135.0	0	BT	0	14.90	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	140.0	0	BT	0	14.70	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	145.0	0	BT	0	14.60	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	150.0	0	BT	0	14.50	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	155.0	0	BT	0	14.45	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	160.0	0	BT	0	14.40	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	165.0	0	BT	0	14.30	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	170.0	0	BT	0	14.20	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	175.0	0	BT	0	14.15	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	180.0	0	BT	0	14.10	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	185.0	0	BT	0	14.00	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	190.0	0	BT	0	13.90	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	195.0	0	BT	0	13.85	0
@6461__1974242	017	B	07/02/1974	05:19	-23.0700	0.8500	0	200.0	0	BT	0	13.80	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	0.0	0	BT	0	27.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	5.0	0	BT	0	27.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	10.0	0	BT	0	27.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	15.0	0	BT	0	27.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	20.0	0	BT	0	27.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	25.0	0	BT	0	27.55	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	30.0	0	BT	0	27.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	35.0	0	BT	0	27.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	40.0	0	BT	0	27.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	45.0	0	BT	0	27.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	50.0	0	BT	0	27.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	55.0	0	BT	0	27.20	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	60.0	0	BT	0	26.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	65.0	0	BT	0	25.20	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	70.0	0	BT	0	23.70	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	75.0	0	BT	0	20.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	80.0	0	BT	0	19.40	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	85.0	0	BT	0	18.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	90.0	0	BT	0	17.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	95.0	0	BT	0	17.00	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	100.0	0	BT	0	16.39	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	105.0	0	BT	0	15.70	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	110.0	0	BT	0	15.40	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	115.0	0	BT	0	15.30	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	120.0	0	BT	0	15.20	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	125.0	0	BT	0	15.05	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	130.0	0	BT	0	14.90	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	135.0	0	BT	0	14.75	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	140.0	0	BT	0	14.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	145.0	0	BT	0	14.45	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	150.0	0	BT	0	14.30	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	155.0	0	BT	0	14.25	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	160.0	0	BT	0	14.20	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	165.0	0	BT	0	14.15	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	170.0	0	BT	0	14.10	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	175.0	0	BT	0	13.95	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	180.0	0	BT	0	13.80	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	185.0	0	BT	0	13.70	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	190.0	0	BT	0	13.60	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	195.0	0	BT	0	13.50	0
@6461__1974242	018	B	07/02/1974	08:37	-22.7500	0.9167	0	200.0	0	BT	0	13.40	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	0.0	0	SD	0	27.32	0	35.401	0	5.09	0			0.07	0	3	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	12.0	0	SD	0	27.35	0	35.445	0	4.73	0			0.07	0	3	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	24.0	0	SD	0	27.37	0	35.610	0	4.71	0			0.07	0	3	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	36.0	0	SD	0	27.32	0	35.654	0	4.72	0			0.10	0	0	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	48.0	0	SD	0	26.94	0	35.725	0	4.80	0			0.18	0	3	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	60.0	0	SD	0	26.13	0	35.768	0	4.99	0			0.74	0	5	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	90.0	0	SD	0	18.27	0	35.721	0	3.74	0			0.77	0	3	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	120.0	0	SD	0	15.48	0	35.539	0	2.90	0			1.15	0	8	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	150.0	0	SD	0	14.64	0	35.480	0	2.42	0			1.29	0	17	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	180.0	0	SD	0	14.16	0	35.437	0	2.06	0			1.36	0	13	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	209.0	0	SD	0	13.69	0	35.386	0	2.61	0			1.42	0	9	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	240.0	0	SD	0	13.16	0	35.311	0	2.93	0			1.29	0	8	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	276.0	0	SD	0	12.80	0	35.264	0	3.01	0			1.29	0	7	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	342.0	0	SD	0	11.26	0	35.110	0	2.12	0			1.55	0	12	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	477.0	0	SD	0	7.97	0	34.748	0	2.37	0			2.03	0	13	0
@6461__1974242	019	B	07/02/1974	11:00	-22.7700	5.0000	0	610.0	0	SD	0	6.38	0	34.619	0	2.57	0			2.06	0	25	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	0.0	0	BT	0	27.40	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	5.0	0	BT	0	27.40	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	10.0	0	BT	0	27.40	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	15.0	0	BT	0	27.40	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	20.0	0	BT	0	27.40	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	25.0	0	BT	0	27.45	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	30.0	0	BT	0	27.50	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	35.0	0	BT	0	27.50	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	40.0	0	BT	0	27.50	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	45.0	0	BT	0	27.50	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	50.0	0	BT	0	27.50	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	55.0	0	BT	0	27.10	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	60.0	0	BT	0	26.70	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	65.0	0	BT	0	26.40	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	70.0	0	BT	0	25.70	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	75.0	0	BT	0	24.20	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	80.0	0	BT	0	21.20	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	85.0	0	BT	0	19.90	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	90.0	0	BT	0	18.60	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	95.0	0	BT	0	17.50	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	100.0	0	BT	0	16.89	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	105.0	0	BT	0	16.64	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	110.0	0	BT	0	16.39	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	115.0	0	BT	0	16.00	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	120.0	0	BT	0	15.60	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	125.0	0	BT	0	15.35	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	130.0	0	BT	0	15.10	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	135.0	0	BT	0	15.00	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	140.0	0	BT	0	14.90	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	145.0	0	BT	0	14.75	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	150.0	0	BT	0	14.60	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	155.0	0	BT	0	14.45	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	160.0	0	BT	0	14.30	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	165.0	0	BT	0	14.20	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	170.0	0	BT	0	14.10	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	175.0	0	BT	0	14.00	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	180.0	0	BT	0	13.90	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	185.0	0	BT	0	13.85	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	190.0	0	BT	0	13.80	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	195.0	0	BT	0	13.70	0
@6461__1974242	020	B	07/02/1974	12:00	-22.7669	0.0000	0	200.0	0	BT	0	13.60	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	0.0	0	BT	0	27.40	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	5.0	0	BT	0	27.40	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	10.0	0	BT	0	27.40	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	15.0	0	BT	0	27.45	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	20.0	0	BT	0	27.50	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	25.0	0	BT	0	27.50	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	30.0	0	BT	0	27.50	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	35.0	0	BT	0	27.50	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	40.0	0	BT	0	27.50	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	45.0	0	BT	0	27.45	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	50.0	0	BT	0	27.40	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	55.0	0	BT	0	27.35	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	60.0	0	BT	0	27.30	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	65.0	0	BT	0	26.95	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	70.0	0	BT	0	26.60	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	75.0	0	BT	0	25.60	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	80.0	0	BT	0	23.20	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	85.0	0	BT	0	20.20	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	90.0	0	BT	0	19.20	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	95.0	0	BT	0	18.10	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	100.0	0	BT	0	17.20	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	105.0	0	BT	0	16.60	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	110.0	0	BT	0	16.00	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	115.0	0	BT	0	15.70	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	120.0	0	BT	0	15.40	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	125.0	0	BT	0	15.30	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	130.0	0	BT	0	15.20	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	135.0	0	BT	0	15.05	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	140.0	0	BT	0	14.90	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	145.0	0	BT	0	14.75	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	150.0	0	BT	0	14.60	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	155.0	0	BT	0	14.45	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	160.0	0	BT	0	14.30	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	165.0	0	BT	0	14.25	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	170.0	0	BT	0	14.20	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	175.0	0	BT	0	14.10	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	180.0	0	BT	0	14.00	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	185.0	0	BT	0	13.90	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	190.0	0	BT	0	13.80	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	195.0	0	BT	0	13.75	0
@6461__1974242	021	B	07/02/1974	15:34	-22.7669	0.0000	0	200.0	0	BT	0	13.70	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	0.0	0	BT	0	27.50	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	5.0	0	BT	0	27.50	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	10.0	0	BT	0	27.50	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	15.0	0	BT	0	27.45	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	20.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	25.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	30.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	35.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	40.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	45.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	50.0	0	BT	0	27.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	55.0	0	BT	0	27.25	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	60.0	0	BT	0	27.10	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	65.0	0	BT	0	26.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	70.0	0	BT	0	24.40	
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	75.0	0	BT	0	20.60	
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	80.0	0	BT	0	19.20	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	85.0	0	BT	0	18.00	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	90.0	0	BT	0	17.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	95.0	0	BT	0	16.80	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	100.0	0	BT	0	16.50	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	105.0	0	BT	0	16.10	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	110.0	0	BT	0	15.70	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	115.0	0	BT	0	15.45	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	120.0	0	BT	0	15.20	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	125.0	0	BT	0	15.05	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	130.0	0	BT	0	14.90	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	135.0	0	BT	0	14.80	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	140.0	0	BT	0	14.70	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	145.0	0	BT	0	14.55	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	150.0	0	BT	0	14.40	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	155.0	0	BT	0	14.30	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	160.0	0	BT	0	14.20	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	165.0	0	BT	0	14.10	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	170.0	0	BT	0	14.00	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	175.0	0	BT	0	13.95	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	180.0	0	BT	0	13.90	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	185.0	0	BT	0	13.80	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	190.0	0	BT	0	13.70	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	195.0	0	BT	0	13.60	0
@6461__1974242	022	B	07/02/1974	18:00	-22.7000	0.0169	0	200.0	0	BT	0	13.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	0.0	0	BT	0	27.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	5.0	0	BT	0	27.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	10.0	0	BT	0	27.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	15.0	0	BT	0	27.55	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	20.0	0	BT	0	27.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	25.0	0	BT	0	27.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	30.0	0	BT	0	27.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	35.0	0	BT	0	27.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	45.0	0	BT	0	27.55	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	50.0	0	BT	0	27.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	55.0	0	BT	0	27.25	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	60.0	0	BT	0	27.00	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	65.0	0	BT	0	26.90	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	70.0	0	BT	0	26.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	75.0	0	BT	0	26.10	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	80.0	0	BT	0	24.20	
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	85.0	0	BT	0	19.80	
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	90.0	0	BT	0	19.00	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	95.0	0	BT	0	18.00	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	100.0	0	BT	0	17.70	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	105.0	0	BT	0	17.20	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	110.0	0	BT	0	16.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	115.0	0	BT	0	16.05	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	120.0	0	BT	0	15.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	125.0	0	BT	0	15.40	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	130.0	0	BT	0	15.20	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	135.0	0	BT	0	15.05	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	140.0	0	BT	0	14.90	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	145.0	0	BT	0	14.80	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	150.0	0	BT	0	14.70	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	155.0	0	BT	0	14.65	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	160.0	0	BT	0	14.60	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	165.0	0	BT	0	14.50	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	170.0	0	BT	0	14.40	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	175.0	0	BT	0	14.30	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	180.0	0	BT	0	14.20	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	185.0	0	BT	0	14.15	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	190.0	0	BT	0	14.10	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	195.0	0	BT	0	14.05	0
@6461__1974242	023	B	07/02/1974	23:49	-23.0300	0.0169	0	200.0	0	BT	0	14.00	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	5.0	0	BT	0	27.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	10.0	0	BT	0	27.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	25.0	0	BT	0	27.55	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	30.0	0	BT	0	27.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	35.0	0	BT	0	27.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	40.0	0	BT	0	27.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	45.0	0	BT	0	27.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	50.0	0	BT	0	27.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	55.0	0	BT	0	27.40	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	60.0	0	BT	0	27.30	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	65.0	0	BT	0	26.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	70.0	0	BT	0	26.00	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	75.0	0	BT	0	23.00	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	80.0	0	BT	0	20.70	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	85.0	0	BT	0	18.70	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	90.0	0	BT	0	17.70	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	95.0	0	BT	0	17.40	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	100.0	0	BT	0	16.39	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	105.0	0	BT	0	15.70	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	110.0	0	BT	0	15.40	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	115.0	0	BT	0	15.25	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	120.0	0	BT	0	15.10	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	125.0	0	BT	0	14.90	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	130.0	0	BT	0	14.70	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	135.0	0	BT	0	14.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	140.0	0	BT	0	14.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	145.0	0	BT	0	14.40	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	150.0	0	BT	0	14.30	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	155.0	0	BT	0	14.20	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	160.0	0	BT	0	14.10	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	165.0	0	BT	0	14.05	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	170.0	0	BT	0	14.00	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	175.0	0	BT	0	13.90	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	180.0	0	BT	0	13.80	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	185.0	0	BT	0	13.70	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	190.0	0	BT	0	13.60	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	195.0	0	BT	0	13.50	0
@6461__1974242	024	B	07/03/1974	02:33	-22.9669	0.0328	0	200.0	0	BT	0	13.40	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	5.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	10.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	30.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	35.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	45.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	50.0	0	BT	0	27.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	55.0	0	BT	0	27.55	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	60.0	0	BT	0	27.50	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	65.0	0	BT	0	27.50	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	70.0	0	BT	0	27.30	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	75.0	0	BT	0	26.70	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	80.0	0	BT	0	24.90	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	85.0	0	BT	0	22.20	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	90.0	0	BT	0	20.00	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	95.0	0	BT	0	18.40	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	100.0	0	BT	0	17.60	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	105.0	0	BT	0	17.30	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	110.0	0	BT	0	16.00	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	115.0	0	BT	0	15.50	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	120.0	0	BT	0	15.20	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	125.0	0	BT	0	15.10	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	130.0	0	BT	0	15.00	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	135.0	0	BT	0	14.85	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	140.0	0	BT	0	14.70	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	145.0	0	BT	0	14.55	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	150.0	0	BT	0	14.40	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	155.0	0	BT	0	14.30	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	160.0	0	BT	0	14.20	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	165.0	0	BT	0	14.15	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	170.0	0	BT	0	14.10	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	175.0	0	BT	0	14.00	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	180.0	0	BT	0	13.90	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	185.0	0	BT	0	13.85	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	190.0	0	BT	0	13.80	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	195.0	0	BT	0	13.75	0
@6461__1974242	025	B	07/03/1974	05:15	-22.9000	0.0328	0	200.0	0	BT	0	13.70	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	5.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	10.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	30.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	35.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	45.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	50.0	0	BT	0	27.60	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	55.0	0	BT	0	27.55	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	60.0	0	BT	0	27.50	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	65.0	0	BT	0	27.45	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	70.0	0	BT	0	27.40	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	75.0	0	BT	0	26.30	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	80.0	0	BT	0	25.20	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	85.0	0	BT	0	22.20	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	90.0	0	BT	0	19.20	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	95.0	0	BT	0	18.35	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	100.0	0	BT	0	17.50	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	105.0	0	BT	0	17.00	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	110.0	0	BT	0	16.50	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	115.0	0	BT	0	15.95	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	120.0	0	BT	0	15.40	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	125.0	0	BT	0	15.25	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	130.0	0	BT	0	15.10	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	135.0	0	BT	0	14.95	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	140.0	0	BT	0	14.80	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	145.0	0	BT	0	14.65	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	150.0	0	BT	0	14.50	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	155.0	0	BT	0	14.45	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	160.0	0	BT	0	14.40	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	165.0	0	BT	0	14.30	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	170.0	0	BT	0	14.20	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	175.0	0	BT	0	14.15	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	180.0	0	BT	0	14.10	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	185.0	0	BT	0	14.05	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	190.0	0	BT	0	14.00	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	195.0	0	BT	0	13.95	0
@6461__1974242	026	B	07/03/1974	09:00	-23.0700	0.0328	0	200.0	0	BT	0	13.90	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	5.0	0	BT	0	27.55	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	10.0	0	BT	0	27.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	15.0	0	BT	0	27.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	20.0	0	BT	0	27.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	25.0	0	BT	0	27.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	30.0	0	BT	0	27.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	35.0	0	BT	0	27.55	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	45.0	0	BT	0	27.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	50.0	0	BT	0	27.40	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	55.0	0	BT	0	27.35	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	60.0	0	BT	0	27.30	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	65.0	0	BT	0	27.10	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	70.0	0	BT	0	26.80	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	75.0	0	BT	0	25.90	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	80.0	0	BT	0	22.90	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	85.0	0	BT	0	20.60	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	90.0	0	BT	0	18.80	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	95.0	0	BT	0	18.00	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	100.0	0	BT	0	17.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	105.0	0	BT	0	16.80	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	110.0	0	BT	0	16.20	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	115.0	0	BT	0	15.65	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	120.0	0	BT	0	15.10	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	125.0	0	BT	0	14.90	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	130.0	0	BT	0	14.70	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	135.0	0	BT	0	14.60	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	140.0	0	BT	0	14.50	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	145.0	0	BT	0	14.40	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	150.0	0	BT	0	14.30	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	155.0	0	BT	0	14.25	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	160.0	0	BT	0	14.20	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	165.0	0	BT	0	14.15	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	170.0	0	BT	0	14.10	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	175.0	0	BT	0	14.00	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	180.0	0	BT	0	13.90	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	185.0	0	BT	0	13.80	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	190.0	0	BT	0	13.70	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	195.0	0	BT	0	13.65	0
@6461__1974242	027	B	07/03/1974	11:30	-22.9669	0.0328	0	200.0	0	BT	0	13.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	0.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	5.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	10.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	15.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	20.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	25.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	30.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	35.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	40.0	0	BT	0	27.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	45.0	0	BT	0	27.55	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	50.0	0	BT	0	27.50	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	55.0	0	BT	0	27.45	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	60.0	0	BT	0	27.40	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	65.0	0	BT	0	27.35	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	70.0	0	BT	0	27.30	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	75.0	0	BT	0	26.75	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	80.0	0	BT	0	26.20	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	85.0	0	BT	0	23.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	90.0	0	BT	0	21.00	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	95.0	0	BT	0	19.50	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	100.0	0	BT	0	18.00	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	105.0	0	BT	0	16.89	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	110.0	0	BT	0	15.80	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	115.0	0	BT	0	15.40	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	120.0	0	BT	0	15.00	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	125.0	0	BT	0	14.80	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	130.0	0	BT	0	14.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	135.0	0	BT	0	14.45	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	140.0	0	BT	0	14.30	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	145.0	0	BT	0	14.20	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	150.0	0	BT	0	14.10	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	155.0	0	BT	0	14.00	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	160.0	0	BT	0	13.90	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	165.0	0	BT	0	13.85	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	170.0	0	BT	0	13.80	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	175.0	0	BT	0	13.75	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	180.0	0	BT	0	13.70	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	185.0	0	BT	0	13.65	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	190.0	0	BT	0	13.60	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	195.0	0	BT	0	13.50	0
@6461__1974242	028	B	07/03/1974	15:00	-22.8000	0.9500	0	200.0	0	BT	0	13.40	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	0.0	0	SD	0	28.12	0	35.583	0	4.73	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	12.0	0	SD	0	27.48	0	35.575	0	4.84	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	24.0	0	SD	0	27.43	0	35.595	0	4.78	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	36.0	0	SD	0	27.47	0	35.599	0	4.79	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	48.0	0	SD	0	27.44	0	35.662	0	4.87	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	60.0	0	SD	0	26.12	0	35.926	0	4.77	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	87.0	0	SD	0	18.96	0	35.768	0	3.59	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	115.0	0	SD	0	15.14	0	35.531	0	2.14	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	143.0	0	SD	0	14.34	0	35.464	0	2.35	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	170.0	0	SD	0	13.76	0	35.398	0	2.28	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	230.0	0	SD	0	13.26	0	35.331	0	2.85	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	295.0	0	SD	0	12.28	0	35.197	0	2.86	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	360.0	0	SD	0	10.88	0	35.051	0	1.84	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	490.0	0	SD	0	8.10	0	34.780	0	2.17	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	558.0	0	SD	0	7.04	0	34.697	0	2.52	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	620.0	0	SD	0	6.62	0	34.670	0	2.76	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	684.0	0	SD	0	6.21	0	34.729	0	2.36	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	935.0	0	SD	0	4.96	0	34.642	0	3.16	0
@6461__1974242	029	B	07/03/1974	17:00	-22.6200	4.9300	0	1190.0	0	SD	0	4.43	0	34.803	0	3.79	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	0.0	0	BT	0	28.30	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	5.0	0	BT	0	27.95	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	10.0	0	BT	0	27.60	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	15.0	0	BT	0	27.55	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	20.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	25.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	30.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	35.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	40.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	45.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	50.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	55.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	60.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	65.0	0	BT	0	27.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	70.0	0	BT	0	27.00	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	75.0	0	BT	0	26.20	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	80.0	0	BT	0	23.20	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	85.0	0	BT	0	21.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	90.0	0	BT	0	19.70	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	95.0	0	BT	0	18.20	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	100.0	0	BT	0	17.70	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	105.0	0	BT	0	17.00	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	110.0	0	BT	0	15.90	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	115.0	0	BT	0	15.55	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	120.0	0	BT	0	15.20	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	125.0	0	BT	0	14.95	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	130.0	0	BT	0	14.70	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	135.0	0	BT	0	14.55	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	140.0	0	BT	0	14.40	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	145.0	0	BT	0	14.25	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	150.0	0	BT	0	14.10	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	155.0	0	BT	0	14.00	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	160.0	0	BT	0	13.90	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	165.0	0	BT	0	13.80	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	170.0	0	BT	0	13.70	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	175.0	0	BT	0	13.70	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	180.0	0	BT	0	13.70	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	185.0	0	BT	0	13.60	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	190.0	0	BT	0	13.50	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	195.0	0	BT	0	13.45	0
@6461__1974242	030	B	07/03/1974	17:30	-22.6169	0.9333	0	200.0	0	BT	0	13.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	0.0	0	BT	0	28.20	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	5.0	0	BT	0	27.95	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	10.0	0	BT	0	27.70	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	20.0	0	BT	0	27.50	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	25.0	0	BT	0	27.45	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	30.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	35.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	40.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	45.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	50.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	55.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	60.0	0	BT	0	27.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	65.0	0	BT	0	27.30	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	70.0	0	BT	0	27.20	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	75.0	0	BT	0	26.80	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	80.0	0	BT	0	25.90	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	85.0	0	BT	0	24.20	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	90.0	0	BT	0	21.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	95.0	0	BT	0	20.20	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	100.0	0	BT	0	19.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	105.0	0	BT	0	18.20	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	110.0	0	BT	0	17.50	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	115.0	0	BT	0	17.10	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	120.0	0	BT	0	16.70	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	125.0	0	BT	0	16.25	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	130.0	0	BT	0	15.80	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	135.0	0	BT	0	15.45	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	140.0	0	BT	0	15.10	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	145.0	0	BT	0	14.90	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	150.0	0	BT	0	14.70	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	155.0	0	BT	0	14.55	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	160.0	0	BT	0	14.40	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	165.0	0	BT	0	14.30	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	170.0	0	BT	0	14.20	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	175.0	0	BT	0	14.10	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	180.0	0	BT	0	14.00	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	185.0	0	BT	0	13.90	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	190.0	0	BT	0	13.80	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	195.0	0	BT	0	13.70	0
@6461__1974242	031	B	07/03/1974	21:00	-22.8500	0.0328	0	200.0	0	BT	0	13.60	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	0.0	0	BT	0	27.80	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	5.0	0	BT	0	27.80	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	10.0	0	BT	0	27.80	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	15.0	0	BT	0	27.60	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	20.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	25.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	30.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	35.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	40.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	45.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	50.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	55.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	60.0	0	BT	0	27.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	65.0	0	BT	0	27.25	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	70.0	0	BT	0	27.10	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	75.0	0	BT	0	26.20	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	80.0	0	BT	0	24.70	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	85.0	0	BT	0	21.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	90.0	0	BT	0	20.20	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	95.0	0	BT	0	18.60	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	100.0	0	BT	0	17.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	105.0	0	BT	0	16.50	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	110.0	0	BT	0	15.80	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	115.0	0	BT	0	15.45	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	120.0	0	BT	0	15.10	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	125.0	0	BT	0	14.90	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	130.0	0	BT	0	14.70	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	135.0	0	BT	0	14.60	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	140.0	0	BT	0	14.50	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	145.0	0	BT	0	14.40	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	150.0	0	BT	0	14.30	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	155.0	0	BT	0	14.25	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	160.0	0	BT	0	14.20	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	165.0	0	BT	0	14.15	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	170.0	0	BT	0	14.10	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	175.0	0	BT	0	14.00	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	180.0	0	BT	0	13.90	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	185.0	0	BT	0	13.85	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	190.0	0	BT	0	13.80	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	195.0	0	BT	0	13.70	0
@6461__1974242	032	B	07/03/1974	23:30	-22.7500	0.0169	0	200.0	0	BT	0	13.60	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	0.0	0	BT	0	27.80	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	5.0	0	BT	0	27.80	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	10.0	0	BT	0	27.80	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	15.0	0	BT	0	27.75	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	20.0	0	BT	0	27.70	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	30.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	35.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	40.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	45.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	50.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	55.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	60.0	0	BT	0	27.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	65.0	0	BT	0	27.35	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	70.0	0	BT	0	27.20	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	75.0	0	BT	0	26.60	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	80.0	0	BT	0	26.00	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	85.0	0	BT	0	24.20	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	90.0	0	BT	0	21.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	95.0	0	BT	0	19.70	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	100.0	0	BT	0	18.60	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	105.0	0	BT	0	17.70	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	110.0	0	BT	0	16.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	115.0	0	BT	0	15.70	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	120.0	0	BT	0	15.40	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	125.0	0	BT	0	15.15	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	130.0	0	BT	0	14.90	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	135.0	0	BT	0	14.75	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	140.0	0	BT	0	14.60	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	145.0	0	BT	0	14.50	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	150.0	0	BT	0	14.40	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	155.0	0	BT	0	14.30	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	160.0	0	BT	0	14.20	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	165.0	0	BT	0	14.15	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	170.0	0	BT	0	14.10	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	175.0	0	BT	0	14.05	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	180.0	0	BT	0	14.00	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	185.0	0	BT	0	13.90	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	190.0	0	BT	0	13.80	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	195.0	0	BT	0	13.70	0
@6461__1974242	033	B	07/04/1974	03:00	-22.6669	0.0328	0	200.0	0	BT	0	13.60	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	0.0	0	BT	0	27.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	5.0	0	BT	0	27.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	10.0	0	BT	0	27.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	15.0	0	BT	0	27.65	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	25.0	0	BT	0	27.55	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	30.0	0	BT	0	27.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	35.0	0	BT	0	27.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	40.0	0	BT	0	27.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	45.0	0	BT	0	27.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	50.0	0	BT	0	27.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	55.0	0	BT	0	27.40	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	60.0	0	BT	0	27.30	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	65.0	0	BT	0	26.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	70.0	0	BT	0	26.20	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	75.0	0	BT	0	24.20	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	80.0	0	BT	0	21.80	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	85.0	0	BT	0	19.90	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	90.0	0	BT	0	18.20	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	95.0	0	BT	0	17.20	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	100.0	0	BT	0	16.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	105.0	0	BT	0	15.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	110.0	0	BT	0	15.40	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	115.0	0	BT	0	15.20	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	120.0	0	BT	0	15.00	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	125.0	0	BT	0	14.85	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	130.0	0	BT	0	14.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	135.0	0	BT	0	14.60	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	140.0	0	BT	0	14.50	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	145.0	0	BT	0	14.35	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	150.0	0	BT	0	14.20	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	155.0	0	BT	0	14.10	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	160.0	0	BT	0	14.00	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	165.0	0	BT	0	13.95	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	170.0	0	BT	0	13.90	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	175.0	0	BT	0	13.80	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	180.0	0	BT	0	13.70	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	185.0	0	BT	0	13.65	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	190.0	0	BT	0	13.60	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	195.0	0	BT	0	13.55	0
@6461__1974242	034	B	07/04/1974	05:45	-22.5828	0.0328	0	200.0	0	BT	0	13.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	0.0	0	BT	0	27.60	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	5.0	0	BT	0	27.60	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	10.0	0	BT	0	27.60	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	15.0	0	BT	0	27.55	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	20.0	0	BT	0	27.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	25.0	0	BT	0	27.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	30.0	0	BT	0	27.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	35.0	0	BT	0	27.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	40.0	0	BT	0	27.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	45.0	0	BT	0	27.60	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	50.0	0	BT	0	27.70	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	55.0	0	BT	0	27.55	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	60.0	0	BT	0	27.40	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	65.0	0	BT	0	27.30	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	70.0	0	BT	0	26.40	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	75.0	0	BT	0	23.60	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	80.0	0	BT	0	21.00	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	85.0	0	BT	0	19.30	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	90.0	0	BT	0	17.90	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	95.0	0	BT	0	17.00	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	100.0	0	BT	0	16.30	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	105.0	0	BT	0	15.80	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	110.0	0	BT	0	15.30	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	115.0	0	BT	0	15.10	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	120.0	0	BT	0	14.90	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	125.0	0	BT	0	14.70	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	130.0	0	BT	0	14.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	135.0	0	BT	0	14.40	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	140.0	0	BT	0	14.30	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	145.0	0	BT	0	14.25	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	150.0	0	BT	0	14.20	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	155.0	0	BT	0	14.15	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	160.0	0	BT	0	14.10	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	165.0	0	BT	0	14.05	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	170.0	0	BT	0	14.00	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	175.0	0	BT	0	13.90	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	180.0	0	BT	0	13.80	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	185.0	0	BT	0	13.70	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	190.0	0	BT	0	13.60	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	195.0	0	BT	0	13.50	0
@6461__1974242	035	B	07/04/1974	08:49	-22.8169	0.0169	0	200.0	0	BT	0	13.40	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	0.0	0	BT	0	27.70	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	5.0	0	BT	0	27.70	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	10.0	0	BT	0	27.70	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	15.0	0	BT	0	27.65	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	20.0	0	BT	0	27.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	25.0	0	BT	0	27.55	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	30.0	0	BT	0	27.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	35.0	0	BT	0	27.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	40.0	0	BT	0	27.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	45.0	0	BT	0	27.55	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	50.0	0	BT	0	27.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	55.0	0	BT	0	27.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	60.0	0	BT	0	27.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	65.0	0	BT	0	27.45	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	70.0	0	BT	0	27.30	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	75.0	0	BT	0	26.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	80.0	0	BT	0	24.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	85.0	0	BT	0	21.80	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	90.0	0	BT	0	20.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	95.0	0	BT	0	19.00	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	100.0	0	BT	0	17.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	105.0	0	BT	0	16.10	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	110.0	0	BT	0	15.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	115.0	0	BT	0	15.25	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	120.0	0	BT	0	14.90	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	125.0	0	BT	0	14.75	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	130.0	0	BT	0	14.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	135.0	0	BT	0	14.45	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	140.0	0	BT	0	14.30	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	145.0	0	BT	0	14.15	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	150.0	0	BT	0	14.00	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	155.0	0	BT	0	13.90	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	160.0	0	BT	0	13.80	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	165.0	0	BT	0	13.75	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	170.0	0	BT	0	13.70	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	175.0	0	BT	0	13.65	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	180.0	0	BT	0	13.60	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	185.0	0	BT	0	13.50	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	190.0	0	BT	0	13.40	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	195.0	0	BT	0	13.35	0
@6461__1974242	036	B	07/04/1974	11:45	-22.7500	0.9667	0	200.0	0	BT	0	13.30	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	0.0	0	BT	0	28.00	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	5.0	0	BT	0	27.80	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	10.0	0	BT	0	27.60	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	15.0	0	BT	0	27.55	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	20.0	0	BT	0	27.50	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	25.0	0	BT	0	27.45	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	30.0	0	BT	0	27.40	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	35.0	0	BT	0	27.45	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	40.0	0	BT	0	27.50	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	45.0	0	BT	0	27.55	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	50.0	0	BT	0	27.60	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	55.0	0	BT	0	27.55	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	60.0	0	BT	0	27.50	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	65.0	0	BT	0	27.40	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	70.0	0	BT	0	27.30	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	75.0	0	BT	0	26.70	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	80.0	0	BT	0	25.50	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	85.0	0	BT	0	24.30	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	90.0	0	BT	0	22.80	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	95.0	0	BT	0	20.40	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	100.0	0	BT	0	19.00	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	105.0	0	BT	0	17.90	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	110.0	0	BT	0	17.40	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	115.0	0	BT	0	16.00	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	120.0	0	BT	0	15.50	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	125.0	0	BT	0	15.30	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	130.0	0	BT	0	15.10	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	135.0	0	BT	0	15.00	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	140.0	0	BT	0	14.90	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	145.0	0	BT	0	14.75	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	150.0	0	BT	0	14.60	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	155.0	0	BT	0	14.45	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	160.0	0	BT	0	14.30	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	165.0	0	BT	0	14.20	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	170.0	0	BT	0	14.10	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	175.0	0	BT	0	14.05	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	180.0	0	BT	0	14.00	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	185.0	0	BT	0	13.90	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	190.0	0	BT	0	13.80	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	195.0	0	BT	0	13.70	0
@6461__1974242	037	B	07/04/1974	15:15	-22.6500	0.9333	0	200.0	0	BT	0	13.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	0.0	0	BT	0	27.90	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	5.0	0	BT	0	27.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	10.0	0	BT	0	27.70	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	15.0	0	BT	0	27.65	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	20.0	0	BT	0	27.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	25.0	0	BT	0	27.55	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	30.0	0	BT	0	27.50	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	35.0	0	BT	0	27.55	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	40.0	0	BT	0	27.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	45.0	0	BT	0	27.70	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	50.0	0	BT	0	27.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	55.0	0	BT	0	27.50	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	60.0	0	BT	0	27.40	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	65.0	0	BT	0	25.90	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	70.0	0	BT	0	24.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	75.0	0	BT	0	22.30	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	80.0	0	BT	0	19.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	85.0	0	BT	0	18.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	90.0	0	BT	0	17.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	95.0	0	BT	0	16.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	100.0	0	BT	0	16.30	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	105.0	0	BT	0	15.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	110.0	0	BT	0	15.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	115.0	0	BT	0	15.40	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	120.0	0	BT	0	15.20	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	125.0	0	BT	0	15.05	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	130.0	0	BT	0	14.90	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	135.0	0	BT	0	14.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	140.0	0	BT	0	14.70	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	145.0	0	BT	0	14.60	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	150.0	0	BT	0	14.50	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	155.0	0	BT	0	14.40	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	160.0	0	BT	0	14.30	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	165.0	0	BT	0	14.20	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	170.0	0	BT	0	14.10	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	175.0	0	BT	0	14.00	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	180.0	0	BT	0	13.90	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	185.0	0	BT	0	13.85	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	190.0	0	BT	0	13.80	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	195.0	0	BT	0	13.70	0
@6461__1974242	038	B	07/04/1974	17:40	-22.6669	0.9333	0	200.0	0	BT	0	13.60	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	0.0	0	SD	0	27.94	0	35.480	0	5.15	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	10.0	0	SD	0	27.46	0	35.464	0	4.41	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	18.0	0	SD	0	27.32	0	35.484	0	4.47	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	28.0	0	SD	0	27.36	0	35.520	0	5.86	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	38.0	0	SD	0	27.37	0	35.788	0	4.54	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	47.0	0	SD	0	27.13	0	35.863	0	4.62	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	71.0	0	SD	0	18.98	0	35.784	0	3.60	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	96.0	0	SD	0	15.32	0	35.555	0	2.08	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	117.0	0	SD	0	14.72	0	35.500	0	2.31	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	139.0	0	SD	0	14.18	0	35.441	0	2.06	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	182.0	0	SD	0	13.58	0	35.374	0	2.65	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	225.0	0	SD	0	13.10	0	35.299	0	2.88	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	269.0	0	SD	0	12.26	0	35.208	0	2.76	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	360.0	0	SD	0	9.77	0	34.969	0	1.59	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	452.0	0	SD	0	8.02	0	34.796	0	2.06	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	563.0	0	SD	0	7.18	0	34.662	0	2.24	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	768.0	0	SD	0	5.63	0	34.599	0	2.66	0
@6461__1974242	039	B	07/04/1974	18:00	-22.6700	4.9300	0	973.0	0	SD	0	4.68	0	34.670	0	3.33	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	0.0	0	BT	0	28.00	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	5.0	0	BT	0	27.90	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	10.0	0	BT	0	27.80	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	15.0	0	BT	0	27.70	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	30.0	0	BT	0	27.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	35.0	0	BT	0	27.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	45.0	0	BT	0	27.70	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	50.0	0	BT	0	27.80	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	55.0	0	BT	0	27.70	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	60.0	0	BT	0	27.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	65.0	0	BT	0	27.35	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	70.0	0	BT	0	26.80	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	75.0	0	BT	0	24.50	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	80.0	0	BT	0	22.20	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	85.0	0	BT	0	20.60	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	90.0	0	BT	0	19.00	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	95.0	0	BT	0	17.85	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	100.0	0	BT	0	16.70	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	105.0	0	BT	0	16.10	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	110.0	0	BT	0	15.50	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	115.0	0	BT	0	15.30	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	120.0	0	BT	0	15.10	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	125.0	0	BT	0	14.95	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	130.0	0	BT	0	14.80	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	135.0	0	BT	0	14.65	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	140.0	0	BT	0	14.50	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	145.0	0	BT	0	14.40	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	150.0	0	BT	0	14.30	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	155.0	0	BT	0	14.20	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	160.0	0	BT	0	14.10	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	165.0	0	BT	0	14.05	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	170.0	0	BT	0	14.00	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	175.0	0	BT	0	13.95	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	180.0	0	BT	0	13.90	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	185.0	0	BT	0	13.80	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	190.0	0	BT	0	13.70	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	195.0	0	BT	0	13.65	0
@6461__1974242	040	B	07/04/1974	20:45	-22.8500	0.0328	0	200.0	0	BT	0	13.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	0.0	0	BT	0	27.80	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	5.0	0	BT	0	27.75	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	10.0	0	BT	0	27.70	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	15.0	0	BT	0	27.65	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	20.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	25.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	30.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	35.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	45.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	50.0	0	BT	0	27.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	55.0	0	BT	0	27.50	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	60.0	0	BT	0	27.50	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	65.0	0	BT	0	27.00	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	70.0	0	BT	0	24.30	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	75.0	0	BT	0	21.80	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	80.0	0	BT	0	19.90	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	85.0	0	BT	0	17.90	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	90.0	0	BT	0	16.80	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	95.0	0	BT	0	15.90	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	100.0	0	BT	0	15.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	105.0	0	BT	0	15.50	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	110.0	0	BT	0	15.40	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	115.0	0	BT	0	15.15	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	120.0	0	BT	0	14.90	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	125.0	0	BT	0	14.80	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	130.0	0	BT	0	14.70	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	135.0	0	BT	0	14.60	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	140.0	0	BT	0	14.50	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	145.0	0	BT	0	14.35	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	150.0	0	BT	0	14.20	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	155.0	0	BT	0	14.10	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	160.0	0	BT	0	14.00	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	165.0	0	BT	0	13.95	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	170.0	0	BT	0	13.90	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	175.0	0	BT	0	13.80	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	180.0	0	BT	0	13.70	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	185.0	0	BT	0	13.70	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	190.0	0	BT	0	13.70	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	195.0	0	BT	0	13.65	0
@6461__1974242	041	B	07/04/1974	23:30	-22.7328	0.0169	0	200.0	0	BT	0	13.60	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	0.0	0	BT	0	27.70	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	5.0	0	BT	0	27.70	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	10.0	0	BT	0	27.70	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	15.0	0	BT	0	27.60	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	20.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	25.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	30.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	35.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	40.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	45.0	0	BT	0	27.55	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	50.0	0	BT	0	27.60	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	55.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	60.0	0	BT	0	27.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	65.0	0	BT	0	27.20	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	70.0	0	BT	0	25.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	75.0	0	BT	0	22.70	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	80.0	0	BT	0	20.90	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	85.0	0	BT	0	18.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	90.0	0	BT	0	17.60	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	95.0	0	BT	0	16.80	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	100.0	0	BT	0	16.20	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	105.0	0	BT	0	15.95	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	110.0	0	BT	0	15.70	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	115.0	0	BT	0	15.50	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	120.0	0	BT	0	15.30	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	125.0	0	BT	0	15.20	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	130.0	0	BT	0	15.10	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	135.0	0	BT	0	14.95	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	140.0	0	BT	0	14.80	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	145.0	0	BT	0	14.70	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	150.0	0	BT	0	14.60	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	155.0	0	BT	0	14.45	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	160.0	0	BT	0	14.30	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	165.0	0	BT	0	14.20	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	170.0	0	BT	0	14.10	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	175.0	0	BT	0	14.05	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	180.0	0	BT	0	14.00	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	185.0	0	BT	0	13.95	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	190.0	0	BT	0	13.90	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	195.0	0	BT	0	13.80	0
@6461__1974242	042	B	07/05/1974	03:00	-22.7328	0.0169	0	200.0	0	BT	0	13.70	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	0.0	0	SD	0	27.56	0	35.425	0	4.80	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	10.0	0	SD	0	27.60	0	35.437	0	4.88	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	20.0	0	SD	0	27.36	0	35.461	0	4.69	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	31.0	0	SD	0	27.42	0	35.508	0	4.61	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	41.0	0	SD	0	27.36	0	35.823	0	4.49	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	51.0	0	SD	0	25.81	0	35.575	0	4.67	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	75.0	0	SD	0	16.37	0	35.550	0	2.60	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	98.0	0	SD	0	14.91	0	35.524	0	2.25	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	123.0	0	SD	0	14.42	0	35.468	0	2.50	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	146.0	0	SD	0	14.00	0	35.437	0	2.17	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	197.0	0	SD	0	13.49	0	35.354	0	2.70	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	250.0	0	SD	0	12.66	0	35.295	0	2.98	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	303.0	0	SD	0	11.39	0	35.134	0	2.04	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	394.0	0	SD	0	9.34	0	34.945	0	1.74	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	482.0	0	SD	0	7.74	0	34.725	0	2.24	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	582.0	0	SD	0	6.92	0	34.642	0	2.35	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	778.0	0	SD	0	5.54	0	34.607	0	2.64	0
@6461__1974242	043	B	07/05/1974	05:00	-22.6200	4.9000	0	978.0	0	SD	0	4.76	0	34.666	0	3.25	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	0.0	0	BT	0	27.70	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	5.0	0	BT	0	27.70	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	10.0	0	BT	0	27.70	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	15.0	0	BT	0	27.65	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	20.0	0	BT	0	27.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	25.0	0	BT	0	27.55	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	30.0	0	BT	0	27.50	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	35.0	0	BT	0	27.55	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	40.0	0	BT	0	27.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	45.0	0	BT	0	27.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	50.0	0	BT	0	27.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	55.0	0	BT	0	27.50	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	60.0	0	BT	0	27.40	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	65.0	0	BT	0	26.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	70.0	0	BT	0	24.80	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	75.0	0	BT	0	22.20	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	80.0	0	BT	0	19.70	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	85.0	0	BT	0	18.90	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	90.0	0	BT	0	17.30	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	95.0	0	BT	0	16.70	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	100.0	0	BT	0	16.20	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	105.0	0	BT	0	15.80	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	110.0	0	BT	0	15.50	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	115.0	0	BT	0	15.30	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	120.0	0	BT	0	15.10	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	125.0	0	BT	0	15.00	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	130.0	0	BT	0	14.90	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	135.0	0	BT	0	14.75	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	140.0	0	BT	0	14.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	145.0	0	BT	0	14.50	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	150.0	0	BT	0	14.40	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	155.0	0	BT	0	14.35	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	160.0	0	BT	0	14.30	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	165.0	0	BT	0	14.15	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	170.0	0	BT	0	14.00	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	175.0	0	BT	0	13.90	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	180.0	0	BT	0	13.80	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	185.0	0	BT	0	13.75	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	190.0	0	BT	0	13.70	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	195.0	0	BT	0	13.60	0
@6461__1974242	044	B	07/05/1974	05:30	-22.6169	0.9000	0	200.0	0	BT	0	13.50	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	0.0	0	BT	0	27.70	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	5.0	0	BT	0	27.65	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	15.0	0	BT	0	27.55	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	20.0	0	BT	0	27.50	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	25.0	0	BT	0	27.45	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	30.0	0	BT	0	27.40	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	35.0	0	BT	0	27.40	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	40.0	0	BT	0	27.40	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	45.0	0	BT	0	27.35	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	50.0	0	BT	0	27.30	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	55.0	0	BT	0	27.15	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	60.0	0	BT	0	27.00	
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	65.0	0	BT	0	22.20	
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	70.0	0	BT	0	19.20	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	75.0	0	BT	0	18.20	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	80.0	0	BT	0	17.20	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	85.0	0	BT	0	16.50	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	90.0	0	BT	0	15.90	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	95.0	0	BT	0	15.65	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	100.0	0	BT	0	15.40	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	105.0	0	BT	0	15.25	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	110.0	0	BT	0	15.10	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	115.0	0	BT	0	15.00	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	120.0	0	BT	0	14.90	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	125.0	0	BT	0	14.75	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	130.0	0	BT	0	14.60	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	135.0	0	BT	0	14.55	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	140.0	0	BT	0	14.50	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	145.0	0	BT	0	14.45	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	150.0	0	BT	0	14.40	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	155.0	0	BT	0	14.30	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	160.0	0	BT	0	14.20	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	165.0	0	BT	0	14.10	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	170.0	0	BT	0	14.00	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	175.0	0	BT	0	13.95	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	180.0	0	BT	0	13.90	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	185.0	0	BT	0	13.85	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	190.0	0	BT	0	13.80	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	195.0	0	BT	0	13.70	0
@6461__1974242	045	B	07/05/1974	09:34	-22.8669	0.0669	0	200.0	0	BT	0	13.60	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	0.0	0	BT	0	27.80	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	5.0	0	BT	0	27.65	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	10.0	0	BT	0	27.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	15.0	0	BT	0	27.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	20.0	0	BT	0	27.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	25.0	0	BT	0	27.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	30.0	0	BT	0	27.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	35.0	0	BT	0	27.55	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	40.0	0	BT	0	27.60	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	45.0	0	BT	0	27.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	50.0	0	BT	0	27.40	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	55.0	0	BT	0	26.20	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	60.0	0	BT	0	24.20	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	65.0	0	BT	0	22.20	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	70.0	0	BT	0	19.40	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	75.0	0	BT	0	18.20	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	80.0	0	BT	0	16.80	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	85.0	0	BT	0	16.39	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	90.0	0	BT	0	16.00	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	95.0	0	BT	0	15.60	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	100.0	0	BT	0	15.20	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	105.0	0	BT	0	15.00	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	110.0	0	BT	0	14.80	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	115.0	0	BT	0	14.70	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	120.0	0	BT	0	14.60	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	125.0	0	BT	0	14.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	130.0	0	BT	0	14.40	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	135.0	0	BT	0	14.30	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	140.0	0	BT	0	14.20	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	145.0	0	BT	0	14.15	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	150.0	0	BT	0	14.10	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	155.0	0	BT	0	14.00	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	160.0	0	BT	0	13.90	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	165.0	0	BT	0	13.85	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	170.0	0	BT	0	13.80	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	175.0	0	BT	0	13.70	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	180.0	0	BT	0	13.60	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	185.0	0	BT	0	13.55	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	190.0	0	BT	0	13.50	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	195.0	0	BT	0	13.40	0
@6461__1974242	046	B	07/05/1974	11:25	-22.8000	0.0669	0	200.0	0	BT	0	13.30	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	0.0	0	BT	0	28.20	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	5.0	0	BT	0	27.90	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	10.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	15.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	20.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	25.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	30.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	35.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	45.0	0	BT	0	27.55	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	50.0	0	BT	0	27.50	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	55.0	0	BT	0	27.20	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	60.0	0	BT	0	25.70	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	65.0	0	BT	0	24.20	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	70.0	0	BT	0	21.80	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	75.0	0	BT	0	19.50	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	80.0	0	BT	0	18.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	85.0	0	BT	0	17.30	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	90.0	0	BT	0	16.70	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	95.0	0	BT	0	16.30	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	100.0	0	BT	0	15.90	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	105.0	0	BT	0	15.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	110.0	0	BT	0	15.30	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	115.0	0	BT	0	15.10	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	120.0	0	BT	0	14.90	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	125.0	0	BT	0	14.85	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	130.0	0	BT	0	14.80	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	135.0	0	BT	0	14.70	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	140.0	0	BT	0	14.60	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	145.0	0	BT	0	14.50	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	150.0	0	BT	0	14.40	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	155.0	0	BT	0	14.30	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	160.0	0	BT	0	14.20	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	165.0	0	BT	0	14.10	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	170.0	0	BT	0	14.00	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	175.0	0	BT	0	13.90	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	180.0	0	BT	0	13.80	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	185.0	0	BT	0	13.75	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	190.0	0	BT	0	13.70	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	195.0	0	BT	0	13.65	0
@6461__1974242	047	B	07/05/1974	14:49	-22.7828	0.0169	0	200.0	0	BT	0	13.60	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	0.0	0	SD	0	27.95	0	35.287	0	4.04	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	10.0	0	SD	0	27.47	0	35.815	0	4.40	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	19.0	0	SD	0	27.45	0	35.855	0	4.34	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	29.0	0	SD	0	27.52	0	35.835	0	4.27	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	39.0	0	SD	0	27.43	0	35.831	0	4.17	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	49.0	0	SD	0	26.50	0	35.772	0	3.22	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	73.0	0	SD	0	18.70	0	35.788	0	2.97	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	97.0	0	SD	0	15.24	0	35.551	0	2.06	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	120.0	0	SD	0	14.76	0	35.524	0	1.99	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	145.0	0	SD	0	14.18	0	35.464	0	1.80	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	190.0	0	SD	0	13.67	0	35.401	0	2.31	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	239.0	0	SD	0	13.12	0	35.323	0	2.55	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	288.0	0	SD	0	12.44	0	35.224	0	1.81	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	387.0	0	SD	0	9.62	0	34.941	0	1.68	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	484.0	0	SD	0	7.78	0	34.741	0	2.01	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	595.0	0	SD	0	6.90	0	34.662	0	2.31	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	832.0	0	SD	0	5.30	0	34.631	0	2.78	0
@6461__1974242	048	B	07/05/1974	17:00	-22.6700	5.0000	0	1069.0	0	SD	0	4.62	0	34.772	0	3.21	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	0.0	0	BT	0	28.10	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	5.0	0	BT	0	28.05	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	10.0	0	BT	0	28.00	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	15.0	0	BT	0	27.80	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	20.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	25.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	30.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	35.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	40.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	45.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	50.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	55.0	0	BT	0	27.60	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	60.0	0	BT	0	27.20	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	65.0	0	BT	0	26.20	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	70.0	0	BT	0	24.40	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	75.0	0	BT	0	22.50	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	80.0	0	BT	0	19.20	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	85.0	0	BT	0	17.50	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	90.0	0	BT	0	16.80	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	95.0	0	BT	0	16.39	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	100.0	0	BT	0	15.80	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	105.0	0	BT	0	15.50	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	110.0	0	BT	0	15.20	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	115.0	0	BT	0	15.05	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	120.0	0	BT	0	14.90	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	125.0	0	BT	0	14.85	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	130.0	0	BT	0	14.80	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	135.0	0	BT	0	14.75	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	140.0	0	BT	0	14.70	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	145.0	0	BT	0	14.55	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	150.0	0	BT	0	14.40	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	155.0	0	BT	0	14.30	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	160.0	0	BT	0	14.20	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	165.0	0	BT	0	14.10	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	170.0	0	BT	0	14.00	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	175.0	0	BT	0	13.90	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	180.0	0	BT	0	13.80	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	185.0	0	BT	0	13.75	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	190.0	0	BT	0	13.70	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	195.0	0	BT	0	13.65	0
@6461__1974242	049	B	07/05/1974	17:25	-22.6669	0.0000	0	200.0	0	BT	0	13.60	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	0.0	0	BT	0	27.80	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	5.0	0	BT	0	27.75	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	10.0	0	BT	0	27.70	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	15.0	0	BT	0	27.65	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	20.0	0	BT	0	27.60	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	25.0	0	BT	0	27.65	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	30.0	0	BT	0	27.70	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	35.0	0	BT	0	27.65	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	45.0	0	BT	0	27.50	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	50.0	0	BT	0	27.40	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	55.0	0	BT	0	25.00	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	60.0	0	BT	0	24.70	
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	65.0	0	BT	0	20.60	
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	70.0	0	BT	0	19.40	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	75.0	0	BT	0	18.70	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	80.0	0	BT	0	17.80	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	85.0	0	BT	0	16.80	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	90.0	0	BT	0	16.10	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	95.0	0	BT	0	15.80	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	100.0	0	BT	0	15.40	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	105.0	0	BT	0	15.20	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	110.0	0	BT	0	15.00	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	115.0	0	BT	0	15.00	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	120.0	0	BT	0	15.00	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	125.0	0	BT	0	14.90	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	130.0	0	BT	0	14.80	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	135.0	0	BT	0	14.75	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	140.0	0	BT	0	14.70	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	145.0	0	BT	0	14.55	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	150.0	0	BT	0	14.40	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	155.0	0	BT	0	14.25	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	160.0	0	BT	0	14.10	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	165.0	0	BT	0	14.00	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	170.0	0	BT	0	13.90	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	175.0	0	BT	0	13.85	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	180.0	0	BT	0	13.80	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	185.0	0	BT	0	13.75	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	190.0	0	BT	0	13.70	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	195.0	0	BT	0	13.65	0
@6461__1974242	050	B	07/05/1974	21:28	-22.8169	0.0169	0	200.0	0	BT	0	13.60	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	0.0	0	SD	0	27.66	0	35.311	0	4.58	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	11.0	0	SD	0	27.62	0	35.323	0	3.84	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	22.0	0	SD	0	27.43	0	35.488	0	4.38	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	33.0	0	SD	0	27.37	0	35.681	0	4.92	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	44.0	0	SD	0	27.30	0	35.871	0	4.49	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	54.0	0	SD	0	24.58	0	35.887	0	4.59	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	82.0	0	SD	0	16.09	0	35.622	0	2.09	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	110.0	0	SD	0	14.85	0	35.535	0	2.02	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	137.0	0	SD	0	14.41	0	35.476	0	2.29	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	165.0	0	SD	0	13.88	0	35.417	0	2.01	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	232.0	0	SD	0	13.26	0	35.350	0	2.66	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	296.0	0	SD	0	12.13	0	35.208	0	1.78	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	360.0	0	SD	0	10.18	0	34.992	0	1.65	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	480.0	0	SD	0	7.90	0	34.761	0	2.23	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	600.0	0	SD	0	6.62	0	34.662	0	2.30	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	724.0	0	SD	0	5.84	0	34.639	0	2.35	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	978.0	0	SD	0	4.84	0	34.678	0	2.94	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	1235.0	0	SD	0	4.50	0	34.874	0	3.83	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	1492.0	0	SD	0	4.09	0	34.969	0	5.18	0
@6461__1974242	051	B	07/05/1974	23:00	-22.7200	5.0000	0	1841.0	0	SD	0	3.56	0	34.976	0	4.99	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	0.0	0	BT	0	27.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	5.0	0	BT	0	27.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	10.0	0	BT	0	27.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	15.0	0	BT	0	27.65	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	20.0	0	BT	0	27.60	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	25.0	0	BT	0	27.65	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	30.0	0	BT	0	27.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	35.0	0	BT	0	27.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	40.0	0	BT	0	27.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	45.0	0	BT	0	27.60	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	50.0	0	BT	0	27.50	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	55.0	0	BT	0	27.20	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	60.0	0	BT	0	25.20	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	65.0	0	BT	0	24.20	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	70.0	0	BT	0	21.00	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	75.0	0	BT	0	19.00	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	80.0	0	BT	0	17.60	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	85.0	0	BT	0	16.80	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	90.0	0	BT	0	16.30	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	95.0	0	BT	0	15.80	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	100.0	0	BT	0	15.50	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	105.0	0	BT	0	15.30	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	110.0	0	BT	0	15.10	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	115.0	0	BT	0	15.05	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	120.0	0	BT	0	15.00	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	125.0	0	BT	0	14.90	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	130.0	0	BT	0	14.80	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	135.0	0	BT	0	14.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	140.0	0	BT	0	14.60	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	145.0	0	BT	0	14.50	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	150.0	0	BT	0	14.40	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	155.0	0	BT	0	14.30	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	160.0	0	BT	0	14.20	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	165.0	0	BT	0	14.05	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	170.0	0	BT	0	13.90	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	175.0	0	BT	0	13.85	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	180.0	0	BT	0	13.80	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	185.0	0	BT	0	13.70	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	190.0	0	BT	0	13.60	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	195.0	0	BT	0	13.55	0
@6461__1974242	052	B	07/05/1974	23:25	-22.7169	0.0000	0	200.0	0	BT	0	13.50	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	0.0	0	BT	0	27.80	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	5.0	0	BT	0	27.85	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	10.0	0	BT	0	27.90	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	15.0	0	BT	0	27.75	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	25.0	0	BT	0	27.65	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	30.0	0	BT	0	27.70	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	35.0	0	BT	0	27.70	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	40.0	0	BT	0	27.70	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	45.0	0	BT	0	27.60	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	50.0	0	BT	0	27.50	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	55.0	0	BT	0	27.40	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	60.0	0	BT	0	27.00	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	65.0	0	BT	0	24.80	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	70.0	0	BT	0	24.60	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	75.0	0	BT	0	21.70	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	80.0	0	BT	0	19.60	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	85.0	0	BT	0	17.90	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	90.0	0	BT	0	16.70	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	95.0	0	BT	0	16.39	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	100.0	0	BT	0	16.30	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	105.0	0	BT	0	15.95	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	110.0	0	BT	0	15.60	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	115.0	0	BT	0	15.45	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	120.0	0	BT	0	15.30	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	125.0	0	BT	0	15.20	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	130.0	0	BT	0	15.10	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	135.0	0	BT	0	15.05	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	140.0	0	BT	0	15.00	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	145.0	0	BT	0	14.95	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	150.0	0	BT	0	14.90	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	155.0	0	BT	0	14.75	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	160.0	0	BT	0	14.60	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	165.0	0	BT	0	14.45	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	170.0	0	BT	0	14.30	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	175.0	0	BT	0	14.25	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	180.0	0	BT	0	14.20	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	185.0	0	BT	0	14.05	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	190.0	0	BT	0	13.90	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	195.0	0	BT	0	13.85	0
@6461__1974242	053	B	07/06/1974	02:19	-22.7500	0.0328	0	200.0	0	BT	0	13.80	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	0.0	0	BT	0	27.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	5.0	0	BT	0	27.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	10.0	0	BT	0	27.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	15.0	0	BT	0	27.65	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	25.0	0	BT	0	27.65	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	30.0	0	BT	0	27.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	35.0	0	BT	0	27.65	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	40.0	0	BT	0	27.60	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	45.0	0	BT	0	27.55	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	50.0	0	BT	0	27.50	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	55.0	0	BT	0	27.10	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	60.0	0	BT	0	26.30	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	65.0	0	BT	0	24.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	70.0	0	BT	0	22.60	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	75.0	0	BT	0	20.10	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	80.0	0	BT	0	18.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	85.0	0	BT	0	17.10	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	90.0	0	BT	0	16.60	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	95.0	0	BT	0	16.30	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	100.0	0	BT	0	15.90	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	105.0	0	BT	0	15.75	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	110.0	0	BT	0	15.60	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	115.0	0	BT	0	15.45	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	120.0	0	BT	0	15.30	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	125.0	0	BT	0	15.25	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	130.0	0	BT	0	15.20	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	135.0	0	BT	0	15.15	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	140.0	0	BT	0	15.10	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	145.0	0	BT	0	15.00	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	150.0	0	BT	0	14.90	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	155.0	0	BT	0	14.80	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	160.0	0	BT	0	14.70	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	165.0	0	BT	0	14.60	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	170.0	0	BT	0	14.50	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	175.0	0	BT	0	14.40	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	180.0	0	BT	0	14.30	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	185.0	0	BT	0	14.20	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	190.0	0	BT	0	14.10	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	195.0	0	BT	0	13.95	0
@6461__1974242	054	B	07/06/1974	05:25	-22.5500	0.0669	0	200.0	0	BT	0	13.80	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	0.0	0	BT	0	27.70	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	5.0	0	BT	0	27.70	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	10.0	0	BT	0	27.70	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	15.0	0	BT	0	27.75	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	20.0	0	BT	0	27.80	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	25.0	0	BT	0	27.75	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	30.0	0	BT	0	27.70	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	35.0	0	BT	0	27.65	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	45.0	0	BT	0	27.20	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	50.0	0	BT	0	26.60	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	55.0	0	BT	0	25.60	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	60.0	0	BT	0	25.00	
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	65.0	0	BT	0	21.20	
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	70.0	0	BT	0	19.20	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	75.0	0	BT	0	18.75	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	80.0	0	BT	0	18.30	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	85.0	0	BT	0	17.45	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	90.0	0	BT	0	16.60	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	95.0	0	BT	0	16.50	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	100.0	0	BT	0	16.39	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	105.0	0	BT	0	16.14	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	110.0	0	BT	0	15.90	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	115.0	0	BT	0	15.60	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	120.0	0	BT	0	15.30	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	125.0	0	BT	0	15.20	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	130.0	0	BT	0	15.10	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	135.0	0	BT	0	15.05	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	140.0	0	BT	0	15.00	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	145.0	0	BT	0	14.90	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	150.0	0	BT	0	14.80	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	155.0	0	BT	0	14.75	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	160.0	0	BT	0	14.70	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	165.0	0	BT	0	14.60	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	170.0	0	BT	0	14.50	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	175.0	0	BT	0	14.35	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	180.0	0	BT	0	14.20	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	185.0	0	BT	0	14.10	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	190.0	0	BT	0	14.00	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	195.0	0	BT	0	13.95	0
@6461__1974242	055	B	07/06/1974	09:00	-22.8669	0.0169	0	200.0	0	BT	0	13.90	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	0.0	0	BT	0	27.60	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	5.0	0	BT	0	27.60	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	10.0	0	BT	0	27.60	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	15.0	0	BT	0	27.65	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	20.0	0	BT	0	27.70	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	25.0	0	BT	0	27.65	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	30.0	0	BT	0	27.60	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	35.0	0	BT	0	27.55	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	40.0	0	BT	0	27.50	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	45.0	0	BT	0	27.05	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	50.0	0	BT	0	26.20	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	55.0	0	BT	0	25.20	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	60.0	0	BT	0	24.60	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	65.0	0	BT	0	22.00	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	70.0	0	BT	0	20.00	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	75.0	0	BT	0	18.40	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	80.0	0	BT	0	17.20	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	85.0	0	BT	0	16.89	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	90.0	0	BT	0	16.50	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	95.0	0	BT	0	16.20	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	100.0	0	BT	0	15.90	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	105.0	0	BT	0	15.70	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	110.0	0	BT	0	15.50	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	115.0	0	BT	0	15.25	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	120.0	0	BT	0	15.00	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	125.0	0	BT	0	14.95	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	130.0	0	BT	0	14.90	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	135.0	0	BT	0	14.80	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	140.0	0	BT	0	14.70	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	145.0	0	BT	0	14.65	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	150.0	0	BT	0	14.60	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	155.0	0	BT	0	14.50	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	160.0	0	BT	0	14.40	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	165.0	0	BT	0	14.25	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	170.0	0	BT	0	14.10	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	175.0	0	BT	0	14.05	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	180.0	0	BT	0	14.00	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	185.0	0	BT	0	13.90	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	190.0	0	BT	0	13.80	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	195.0	0	BT	0	13.75	0
@6461__1974242	056	B	07/06/1974	11:30	-22.7669	0.0828	0	200.0	0	BT	0	13.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	0.0	0	BT	0	27.80	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	5.0	0	BT	0	27.75	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	10.0	0	BT	0	27.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	15.0	0	BT	0	27.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	20.0	0	BT	0	27.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	25.0	0	BT	0	27.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	30.0	0	BT	0	27.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	35.0	0	BT	0	27.60	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	40.0	0	BT	0	27.50	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	45.0	0	BT	0	27.40	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	50.0	0	BT	0	27.30	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	55.0	0	BT	0	27.15	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	60.0	0	BT	0	27.00	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	65.0	0	BT	0	26.20	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	70.0	0	BT	0	25.20	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	75.0	0	BT	0	24.40	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	80.0	0	BT	0	23.20	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	85.0	0	BT	0	21.50	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	90.0	0	BT	0	19.80	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	95.0	0	BT	0	18.25	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	100.0	0	BT	0	16.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	105.0	0	BT	0	16.10	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	110.0	0	BT	0	15.50	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	115.0	0	BT	0	15.30	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	120.0	0	BT	0	15.10	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	125.0	0	BT	0	15.05	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	130.0	0	BT	0	15.00	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	135.0	0	BT	0	14.90	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	140.0	0	BT	0	14.80	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	145.0	0	BT	0	14.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	150.0	0	BT	0	14.60	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	155.0	0	BT	0	14.50	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	160.0	0	BT	0	14.40	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	165.0	0	BT	0	14.30	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	170.0	0	BT	0	14.20	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	175.0	0	BT	0	14.10	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	180.0	0	BT	0	14.00	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	185.0	0	BT	0	13.90	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	190.0	0	BT	0	13.80	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	195.0	0	BT	0	13.70	0
@6461__1974242	057	B	07/06/1974	14:49	-22.7828	0.0828	0	200.0	0	BT	0	13.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	0.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	5.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	10.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	15.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	20.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	25.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	30.0	0	BT	0	27.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	35.0	0	BT	0	27.65	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	40.0	0	BT	0	27.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	45.0	0	BT	0	27.40	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	50.0	0	BT	0	27.20	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	55.0	0	BT	0	26.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	60.0	0	BT	0	26.00	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	65.0	0	BT	0	24.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	70.0	0	BT	0	23.20	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	75.0	0	BT	0	21.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	80.0	0	BT	0	19.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	85.0	0	BT	0	18.20	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	90.0	0	BT	0	17.00	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	95.0	0	BT	0	16.20	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	100.0	0	BT	0	16.00	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	105.0	0	BT	0	15.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	110.0	0	BT	0	15.20	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	115.0	0	BT	0	15.10	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	120.0	0	BT	0	15.00	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	125.0	0	BT	0	14.95	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	130.0	0	BT	0	14.90	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	135.0	0	BT	0	14.80	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	140.0	0	BT	0	14.70	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	145.0	0	BT	0	14.60	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	150.0	0	BT	0	14.50	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	155.0	0	BT	0	14.35	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	160.0	0	BT	0	14.20	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	165.0	0	BT	0	14.15	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	170.0	0	BT	0	14.10	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	175.0	0	BT	0	14.05	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	180.0	0	BT	0	14.00	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	185.0	0	BT	0	13.90	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	190.0	0	BT	0	13.80	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	195.0	0	BT	0	13.75	0
@6461__1974242	058	B	07/06/1974	17:19	-22.7669	0.1169	0	200.0	0	BT	0	13.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	0.0	0	BT	0	27.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	5.0	0	BT	0	27.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	10.0	0	BT	0	27.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	15.0	0	BT	0	27.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	20.0	0	BT	0	27.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	25.0	0	BT	0	27.65	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	30.0	0	BT	0	27.60	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	35.0	0	BT	0	27.40	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	40.0	0	BT	0	27.30	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	45.0	0	BT	0	26.80	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	50.0	0	BT	0	26.10	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	55.0	0	BT	0	24.80	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	60.0	0	BT	0	23.50	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	65.0	0	BT	0	21.20	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	70.0	0	BT	0	19.20	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	75.0	0	BT	0	18.00	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	80.0	0	BT	0	17.00	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	85.0	0	BT	0	16.20	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	90.0	0	BT	0	15.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	95.0	0	BT	0	15.20	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	100.0	0	BT	0	15.10	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	105.0	0	BT	0	15.00	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	110.0	0	BT	0	15.00	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	115.0	0	BT	0	14.90	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	120.0	0	BT	0	14.80	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	125.0	0	BT	0	14.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	130.0	0	BT	0	14.60	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	135.0	0	BT	0	14.45	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	140.0	0	BT	0	14.30	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	145.0	0	BT	0	14.25	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	150.0	0	BT	0	14.20	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	155.0	0	BT	0	14.10	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	160.0	0	BT	0	14.00	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	165.0	0	BT	0	13.95	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	170.0	0	BT	0	13.90	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	175.0	0	BT	0	13.80	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	180.0	0	BT	0	13.70	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	185.0	0	BT	0	13.65	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	190.0	0	BT	0	13.60	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	195.0	0	BT	0	13.55	0
@6461__1974242	059	B	07/06/1974	21:25	-22.7828	0.0828	0	200.0	0	BT	0	13.50	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	0.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	5.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	10.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	15.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	20.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	25.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	30.0	0	BT	0	27.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	35.0	0	BT	0	27.55	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	40.0	0	BT	0	27.50	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	45.0	0	BT	0	27.40	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	50.0	0	BT	0	27.30	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	55.0	0	BT	0	26.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	60.0	0	BT	0	26.00	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	65.0	0	BT	0	24.40	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	70.0	0	BT	0	22.20	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	75.0	0	BT	0	20.20	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	80.0	0	BT	0	18.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	85.0	0	BT	0	17.80	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	90.0	0	BT	0	16.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	95.0	0	BT	0	15.70	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	100.0	0	BT	0	15.40	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	105.0	0	BT	0	15.20	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	110.0	0	BT	0	15.00	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	115.0	0	BT	0	15.00	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	120.0	0	BT	0	15.00	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	125.0	0	BT	0	14.85	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	130.0	0	BT	0	14.70	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	135.0	0	BT	0	14.60	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	140.0	0	BT	0	14.50	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	145.0	0	BT	0	14.40	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	150.0	0	BT	0	14.30	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	155.0	0	BT	0	14.25	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	160.0	0	BT	0	14.20	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	165.0	0	BT	0	14.15	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	170.0	0	BT	0	14.10	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	175.0	0	BT	0	14.05	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	180.0	0	BT	0	14.00	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	185.0	0	BT	0	13.90	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	190.0	0	BT	0	13.80	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	195.0	0	BT	0	13.75	0
@6461__1974242	060	B	07/06/1974	23:30	-22.7828	0.0828	0	200.0	0	BT	0	13.70	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	0.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	5.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	10.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	15.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	20.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	25.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	30.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	35.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	40.0	0	BT	0	27.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	45.0	0	BT	0	27.40	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	50.0	0	BT	0	27.20	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	55.0	0	BT	0	26.90	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	60.0	0	BT	0	26.50	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	65.0	0	BT	0	25.80	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	70.0	0	BT	0	24.50	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	75.0	0	BT	0	22.20	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	80.0	0	BT	0	20.20	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	85.0	0	BT	0	18.70	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	90.0	0	BT	0	18.20	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	95.0	0	BT	0	17.70	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	100.0	0	BT	0	17.00	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	105.0	0	BT	0	16.39	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	110.0	0	BT	0	15.50	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	115.0	0	BT	0	15.20	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	120.0	0	BT	0	15.10	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	125.0	0	BT	0	15.05	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	130.0	0	BT	0	15.00	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	135.0	0	BT	0	14.95	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	140.0	0	BT	0	14.90	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	145.0	0	BT	0	14.80	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	150.0	0	BT	0	14.70	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	155.0	0	BT	0	14.60	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	160.0	0	BT	0	14.50	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	165.0	0	BT	0	14.45	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	170.0	0	BT	0	14.40	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	175.0	0	BT	0	14.30	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	180.0	0	BT	0	14.20	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	185.0	0	BT	0	14.10	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	190.0	0	BT	0	14.00	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	195.0	0	BT	0	13.85	0
@6461__1974242	061	B	07/07/1974	03:00	-22.7000	0.2000	0	200.0	0	BT	0	13.70	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	0.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	5.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	10.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	15.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	20.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	25.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	30.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	35.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	40.0	0	BT	0	27.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	45.0	0	BT	0	27.55	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	50.0	0	BT	0	27.50	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	55.0	0	BT	0	27.10	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	60.0	0	BT	0	26.20	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	65.0	0	BT	0	25.00	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	70.0	0	BT	0	23.80	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	75.0	0	BT	0	21.20	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	80.0	0	BT	0	18.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	85.0	0	BT	0	17.40	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	90.0	0	BT	0	16.00	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	95.0	0	BT	0	15.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	100.0	0	BT	0	15.20	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	105.0	0	BT	0	15.05	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	110.0	0	BT	0	14.90	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	115.0	0	BT	0	14.85	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	120.0	0	BT	0	14.80	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	125.0	0	BT	0	14.75	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	130.0	0	BT	0	14.70	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	135.0	0	BT	0	14.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	140.0	0	BT	0	14.50	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	145.0	0	BT	0	14.40	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	150.0	0	BT	0	14.30	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	155.0	0	BT	0	14.20	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	160.0	0	BT	0	14.10	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	165.0	0	BT	0	14.00	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	170.0	0	BT	0	13.90	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	175.0	0	BT	0	13.80	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	180.0	0	BT	0	13.70	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	185.0	0	BT	0	13.60	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	190.0	0	BT	0	13.50	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	195.0	0	BT	0	13.40	0
@6461__1974242	062	B	07/07/1974	05:19	-22.4669	0.2833	0	200.0	0	BT	0	13.30	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	0.0	0	BT	0	27.60	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	5.0	0	BT	0	27.55	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	10.0	0	BT	0	27.50	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	15.0	0	BT	0	27.50	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	20.0	0	BT	0	27.50	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	25.0	0	BT	0	27.55	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	30.0	0	BT	0	27.60	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	35.0	0	BT	0	27.60	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	40.0	0	BT	0	27.10	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	45.0	0	BT	0	26.30	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	50.0	0	BT	0	24.60	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	55.0	0	BT	0	23.20	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	60.0	0	BT	0	22.40	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	65.0	0	BT	0	19.80	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	70.0	0	BT	0	18.80	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	75.0	0	BT	0	17.10	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	80.0	0	BT	0	16.80	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	85.0	0	BT	0	16.39	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	90.0	0	BT	0	16.10	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	95.0	0	BT	0	15.80	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	100.0	0	BT	0	15.50	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	105.0	0	BT	0	15.35	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	110.0	0	BT	0	15.20	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	115.0	0	BT	0	15.00	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	120.0	0	BT	0	14.80	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	125.0	0	BT	0	14.70	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	130.0	0	BT	0	14.60	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	135.0	0	BT	0	14.50	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	140.0	0	BT	0	14.40	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	145.0	0	BT	0	14.30	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	150.0	0	BT	0	14.20	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	155.0	0	BT	0	14.10	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	160.0	0	BT	0	14.00	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	165.0	0	BT	0	13.95	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	170.0	0	BT	0	13.90	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	175.0	0	BT	0	13.80	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	180.0	0	BT	0	13.70	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	185.0	0	BT	0	13.65	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	190.0	0	BT	0	13.60	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	195.0	0	BT	0	13.55	0
@6461__1974242	063	B	07/07/1974	09:30	-22.9500	0.1000	0	200.0	0	BT	0	13.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	0.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	5.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	10.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	15.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	20.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	25.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	30.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	35.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	40.0	0	BT	0	27.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	45.0	0	BT	0	27.35	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	50.0	0	BT	0	27.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	55.0	0	BT	0	26.70	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	60.0	0	BT	0	26.40	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	65.0	0	BT	0	25.90	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	70.0	0	BT	0	24.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	75.0	0	BT	0	22.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	80.0	0	BT	0	20.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	85.0	0	BT	0	18.10	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	90.0	0	BT	0	17.40	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	95.0	0	BT	0	16.70	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	100.0	0	BT	0	16.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	105.0	0	BT	0	15.90	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	110.0	0	BT	0	15.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	115.0	0	BT	0	15.35	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	120.0	0	BT	0	15.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	125.0	0	BT	0	15.00	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	130.0	0	BT	0	14.80	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	135.0	0	BT	0	14.70	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	140.0	0	BT	0	14.60	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	145.0	0	BT	0	14.50	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	150.0	0	BT	0	14.40	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	155.0	0	BT	0	14.30	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	160.0	0	BT	0	14.20	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	165.0	0	BT	0	14.10	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	170.0	0	BT	0	14.00	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	175.0	0	BT	0	13.90	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	180.0	0	BT	0	13.80	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	185.0	0	BT	0	13.75	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	190.0	0	BT	0	13.70	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	195.0	0	BT	0	13.65	0
@6461__1974242	064	B	07/07/1974	11:30	-22.7328	0.1667	0	200.0	0	BT	0	13.60	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	0.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	5.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	10.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	15.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	20.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	25.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	30.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	35.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	40.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	45.0	0	BT	0	27.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	50.0	0	BT	0	27.50	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	55.0	0	BT	0	26.40	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	60.0	0	BT	0	25.50	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	65.0	0	BT	0	25.10	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	70.0	0	BT	0	23.20	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	75.0	0	BT	0	21.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	80.0	0	BT	0	20.90	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	85.0	0	BT	0	19.00	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	90.0	0	BT	0	17.80	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	95.0	0	BT	0	17.30	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	100.0	0	BT	0	16.80	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	105.0	0	BT	0	16.30	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	110.0	0	BT	0	15.80	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	115.0	0	BT	0	15.55	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	120.0	0	BT	0	15.30	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	125.0	0	BT	0	15.20	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	130.0	0	BT	0	15.10	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	135.0	0	BT	0	15.00	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	140.0	0	BT	0	14.90	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	145.0	0	BT	0	14.80	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	150.0	0	BT	0	14.70	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	155.0	0	BT	0	14.55	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	160.0	0	BT	0	14.40	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	165.0	0	BT	0	14.35	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	170.0	0	BT	0	14.30	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	175.0	0	BT	0	14.20	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	180.0	0	BT	0	14.10	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	185.0	0	BT	0	14.00	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	190.0	0	BT	0	13.90	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	195.0	0	BT	0	13.85	0
@6461__1974242	065	B	07/07/1974	14:31	-22.7669	0.1328	0	200.0	0	BT	0	13.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	0.0	0	BT	0	27.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	5.0	0	BT	0	27.85	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	10.0	0	BT	0	27.90	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	15.0	0	BT	0	27.90	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	20.0	0	BT	0	27.90	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	25.0	0	BT	0	27.85	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	30.0	0	BT	0	27.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	35.0	0	BT	0	27.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	40.0	0	BT	0	27.70	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	45.0	0	BT	0	27.70	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	50.0	0	BT	0	27.40	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	55.0	0	BT	0	24.90	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	60.0	0	BT	0	24.30	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	65.0	0	BT	0	23.10	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	70.0	0	BT	0	19.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	75.0	0	BT	0	18.50	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	80.0	0	BT	0	17.60	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	85.0	0	BT	0	17.20	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	90.0	0	BT	0	16.60	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	95.0	0	BT	0	16.10	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	100.0	0	BT	0	15.70	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	105.0	0	BT	0	15.50	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	110.0	0	BT	0	15.30	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	115.0	0	BT	0	15.20	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	120.0	0	BT	0	15.10	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	125.0	0	BT	0	15.05	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	130.0	0	BT	0	15.00	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	135.0	0	BT	0	14.90	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	140.0	0	BT	0	14.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	145.0	0	BT	0	14.70	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	150.0	0	BT	0	14.60	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	155.0	0	BT	0	14.55	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	160.0	0	BT	0	14.50	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	165.0	0	BT	0	14.40	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	170.0	0	BT	0	14.30	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	175.0	0	BT	0	14.20	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	180.0	0	BT	0	14.10	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	185.0	0	BT	0	14.00	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	190.0	0	BT	0	13.90	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	195.0	0	BT	0	13.80	0
@6461__1974242	066	B	07/07/1974	17:18	-22.7500	0.1667	0	200.0	0	BT	0	13.70	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	0.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	5.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	10.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	15.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	20.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	25.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	30.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	35.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	40.0	0	BT	0	27.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	45.0	0	BT	0	27.50	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	50.0	0	BT	0	27.40	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	55.0	0	BT	0	26.00	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	60.0	0	BT	0	25.70	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	65.0	0	BT	0	23.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	70.0	0	BT	0	21.40	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	75.0	0	BT	0	19.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	80.0	0	BT	0	17.50	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	85.0	0	BT	0	17.20	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	90.0	0	BT	0	16.39	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	95.0	0	BT	0	16.00	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	100.0	0	BT	0	15.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	105.0	0	BT	0	15.45	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	110.0	0	BT	0	15.30	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	115.0	0	BT	0	15.05	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	120.0	0	BT	0	14.80	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	125.0	0	BT	0	14.65	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	130.0	0	BT	0	14.50	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	135.0	0	BT	0	14.45	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	140.0	0	BT	0	14.40	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	145.0	0	BT	0	14.25	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	150.0	0	BT	0	14.10	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	155.0	0	BT	0	14.00	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	160.0	0	BT	0	13.90	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	165.0	0	BT	0	13.80	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	170.0	0	BT	0	13.70	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	175.0	0	BT	0	13.65	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	180.0	0	BT	0	13.60	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	185.0	0	BT	0	13.55	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	190.0	0	BT	0	13.50	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	195.0	0	BT	0	13.45	0
@6461__1974242	067	B	07/07/1974	21:15	-22.7828	0.0500	0	200.0	0	BT	0	13.40	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	0.0	0	BT	0	27.50	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	5.0	0	BT	0	27.55	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	25.0	0	BT	0	27.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	30.0	0	BT	0	27.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	35.0	0	BT	0	27.65	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	40.0	0	BT	0	27.70	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	45.0	0	BT	0	27.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	50.0	0	BT	0	27.50	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	55.0	0	BT	0	27.20	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	60.0	0	BT	0	25.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	65.0	0	BT	0	25.30	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	70.0	0	BT	0	24.20	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	75.0	0	BT	0	23.00	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	80.0	0	BT	0	21.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	85.0	0	BT	0	19.00	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	90.0	0	BT	0	17.90	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	95.0	0	BT	0	17.05	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	100.0	0	BT	0	16.20	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	105.0	0	BT	0	15.80	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	110.0	0	BT	0	15.40	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	115.0	0	BT	0	15.30	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	120.0	0	BT	0	15.20	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	125.0	0	BT	0	15.00	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	130.0	0	BT	0	14.80	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	135.0	0	BT	0	14.70	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	140.0	0	BT	0	14.60	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	145.0	0	BT	0	14.50	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	150.0	0	BT	0	14.40	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	155.0	0	BT	0	14.30	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	160.0	0	BT	0	14.20	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	165.0	0	BT	0	14.10	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	170.0	0	BT	0	14.00	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	175.0	0	BT	0	13.95	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	180.0	0	BT	0	13.90	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	185.0	0	BT	0	13.85	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	190.0	0	BT	0	13.80	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	195.0	0	BT	0	13.75	0
@6461__1974242	068	B	07/07/1974	23:25	-22.7669	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	0.0	0	BT	0	27.70	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	5.0	0	BT	0	27.70	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	10.0	0	BT	0	27.70	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	15.0	0	BT	0	27.75	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	20.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	25.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	30.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	35.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	40.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	45.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	50.0	0	BT	0	27.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	55.0	0	BT	0	27.60	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	60.0	0	BT	0	26.20	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	65.0	0	BT	0	25.00	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	70.0	0	BT	0	23.50	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	75.0	0	BT	0	21.20	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	80.0	0	BT	0	19.20	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	85.0	0	BT	0	18.50	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	90.0	0	BT	0	17.10	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	95.0	0	BT	0	16.64	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	100.0	0	BT	0	15.90	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	105.0	0	BT	0	15.65	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	110.0	0	BT	0	15.40	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	115.0	0	BT	0	15.30	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	120.0	0	BT	0	15.20	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	125.0	0	BT	0	15.10	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	130.0	0	BT	0	15.00	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	135.0	0	BT	0	14.90	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	140.0	0	BT	0	14.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	145.0	0	BT	0	14.70	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	150.0	0	BT	0	14.60	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	155.0	0	BT	0	14.45	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	160.0	0	BT	0	14.30	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	165.0	0	BT	0	14.20	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	170.0	0	BT	0	14.10	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	175.0	0	BT	0	14.00	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	180.0	0	BT	0	13.90	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	185.0	0	BT	0	13.80	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	190.0	0	BT	0	13.70	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	195.0	0	BT	0	13.65	0
@6461__1974242	069	B	07/08/1974	02:45	-22.7000	0.1500	0	200.0	0	BT	0	13.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	0.0	0	BT	0	27.50	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	5.0	0	BT	0	27.55	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	10.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	15.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	20.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	25.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	30.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	35.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	40.0	0	BT	0	27.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	45.0	0	BT	0	27.55	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	50.0	0	BT	0	27.50	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	55.0	0	BT	0	26.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	60.0	0	BT	0	25.40	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	65.0	0	BT	0	24.20	
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	70.0	0	BT	0	20.60	
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	75.0	0	BT	0	18.80	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	80.0	0	BT	0	17.40	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	85.0	0	BT	0	16.50	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	90.0	0	BT	0	16.20	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	95.0	0	BT	0	15.90	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	100.0	0	BT	0	15.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	105.0	0	BT	0	15.45	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	110.0	0	BT	0	15.30	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	115.0	0	BT	0	15.20	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	120.0	0	BT	0	15.10	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	125.0	0	BT	0	15.05	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	130.0	0	BT	0	15.00	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	135.0	0	BT	0	14.95	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	140.0	0	BT	0	14.90	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	145.0	0	BT	0	14.80	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	150.0	0	BT	0	14.70	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	155.0	0	BT	0	14.60	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	160.0	0	BT	0	14.50	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	165.0	0	BT	0	14.35	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	170.0	0	BT	0	14.20	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	175.0	0	BT	0	14.10	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	180.0	0	BT	0	14.00	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	185.0	0	BT	0	13.90	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	190.0	0	BT	0	13.80	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	195.0	0	BT	0	13.75	0
@6461__1974242	070	B	07/08/1974	05:19	-22.6169	0.2333	0	200.0	0	BT	0	13.70	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	5.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	10.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	30.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	35.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	45.0	0	BT	0	27.20	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	50.0	0	BT	0	25.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	55.0	0	BT	0	24.80	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	60.0	0	BT	0	23.20	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	65.0	0	BT	0	21.30	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	70.0	0	BT	0	18.90	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	75.0	0	BT	0	17.90	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	80.0	0	BT	0	17.20	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	85.0	0	BT	0	16.20	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	90.0	0	BT	0	16.00	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	95.0	0	BT	0	15.70	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	100.0	0	BT	0	15.50	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	105.0	0	BT	0	15.30	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	110.0	0	BT	0	15.10	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	115.0	0	BT	0	14.95	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	120.0	0	BT	0	14.80	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	125.0	0	BT	0	14.70	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	130.0	0	BT	0	14.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	135.0	0	BT	0	14.50	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	140.0	0	BT	0	14.40	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	145.0	0	BT	0	14.30	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	150.0	0	BT	0	14.20	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	155.0	0	BT	0	14.15	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	160.0	0	BT	0	14.10	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	165.0	0	BT	0	14.05	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	170.0	0	BT	0	14.00	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	175.0	0	BT	0	13.95	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	180.0	0	BT	0	13.90	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	185.0	0	BT	0	13.75	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	190.0	0	BT	0	13.60	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	195.0	0	BT	0	13.50	0
@6461__1974242	071	B	07/08/1974	09:15	-22.8669	0.0328	0	200.0	0	BT	0	13.40	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	0.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	5.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	25.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	30.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	35.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	40.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	45.0	0	BT	0	27.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	50.0	0	BT	0	27.30	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	55.0	0	BT	0	26.20	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	60.0	0	BT	0	24.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	65.0	0	BT	0	23.50	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	70.0	0	BT	0	21.50	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	75.0	0	BT	0	18.90	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	80.0	0	BT	0	18.20	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	85.0	0	BT	0	17.40	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	90.0	0	BT	0	16.00	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	95.0	0	BT	0	15.50	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	100.0	0	BT	0	15.40	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	105.0	0	BT	0	15.20	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	110.0	0	BT	0	15.00	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	115.0	0	BT	0	14.90	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	120.0	0	BT	0	14.80	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	125.0	0	BT	0	14.70	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	130.0	0	BT	0	14.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	135.0	0	BT	0	14.50	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	140.0	0	BT	0	14.40	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	145.0	0	BT	0	14.30	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	150.0	0	BT	0	14.20	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	155.0	0	BT	0	14.15	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	160.0	0	BT	0	14.10	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	165.0	0	BT	0	14.05	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	170.0	0	BT	0	14.00	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	175.0	0	BT	0	13.90	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	180.0	0	BT	0	13.80	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	185.0	0	BT	0	13.70	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	190.0	0	BT	0	13.60	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	195.0	0	BT	0	13.50	0
@6461__1974242	072	B	07/08/1974	11:19	-22.7828	0.0669	0	200.0	0	BT	0	13.40	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	0.0	0	BT	0	27.80	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	5.0	0	BT	0	27.75	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	10.0	0	BT	0	27.70	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	15.0	0	BT	0	27.65	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	20.0	0	BT	0	27.60	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	25.0	0	BT	0	27.55	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	30.0	0	BT	0	27.50	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	35.0	0	BT	0	27.50	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	40.0	0	BT	0	27.50	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	45.0	0	BT	0	27.40	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	50.0	0	BT	0	27.30	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	55.0	0	BT	0	27.20	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	60.0	0	BT	0	26.40	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	65.0	0	BT	0	25.20	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	70.0	0	BT	0	24.70	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	75.0	0	BT	0	22.70	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	80.0	0	BT	0	20.00	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	85.0	0	BT	0	18.40	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	90.0	0	BT	0	17.60	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	95.0	0	BT	0	16.20	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	100.0	0	BT	0	15.80	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	105.0	0	BT	0	15.60	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	110.0	0	BT	0	15.60	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	115.0	0	BT	0	15.50	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	120.0	0	BT	0	15.40	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	125.0	0	BT	0	15.30	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	130.0	0	BT	0	15.20	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	135.0	0	BT	0	15.10	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	140.0	0	BT	0	15.00	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	145.0	0	BT	0	14.90	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	150.0	0	BT	0	14.80	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	155.0	0	BT	0	14.75	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	160.0	0	BT	0	14.70	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	165.0	0	BT	0	14.65	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	170.0	0	BT	0	14.60	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	175.0	0	BT	0	14.50	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	180.0	0	BT	0	14.40	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	185.0	0	BT	0	14.25	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	190.0	0	BT	0	14.10	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	195.0	0	BT	0	14.00	0
@6461__1974242	073	B	07/08/1974	14:49	-22.4500	0.1169	0	200.0	0	BT	0	13.90	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	0.0	0	BT	0	27.90	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	5.0	0	BT	0	27.90	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	10.0	0	BT	0	27.90	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	15.0	0	BT	0	27.80	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	20.0	0	BT	0	27.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	25.0	0	BT	0	27.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	30.0	0	BT	0	27.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	35.0	0	BT	0	27.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	40.0	0	BT	0	27.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	45.0	0	BT	0	27.60	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	50.0	0	BT	0	27.60	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	55.0	0	BT	0	27.10	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	60.0	0	BT	0	26.40	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	65.0	0	BT	0	25.14	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	70.0	0	BT	0	23.20	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	75.0	0	BT	0	21.65	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	80.0	0	BT	0	20.20	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	85.0	0	BT	0	18.40	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	90.0	0	BT	0	17.50	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	95.0	0	BT	0	16.39	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	100.0	0	BT	0	15.80	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	105.0	0	BT	0	15.60	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	110.0	0	BT	0	15.40	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	115.0	0	BT	0	15.25	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	120.0	0	BT	0	15.10	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	125.0	0	BT	0	15.00	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	130.0	0	BT	0	14.90	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	135.0	0	BT	0	14.80	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	140.0	0	BT	0	14.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	145.0	0	BT	0	14.60	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	150.0	0	BT	0	14.50	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	155.0	0	BT	0	14.35	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	160.0	0	BT	0	14.20	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	165.0	0	BT	0	14.05	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	170.0	0	BT	0	13.90	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	175.0	0	BT	0	13.80	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	180.0	0	BT	0	13.70	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	185.0	0	BT	0	13.65	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	190.0	0	BT	0	13.60	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	195.0	0	BT	0	13.50	0
@6461__1974242	074	B	07/08/1974	17:25	-22.2669	0.1500	0	200.0	0	BT	0	13.40	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	0.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	5.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	10.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	15.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	20.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	25.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	30.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	35.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	40.0	0	BT	0	27.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	45.0	0	BT	0	27.60	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	50.0	0	BT	0	27.60	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	55.0	0	BT	0	27.40	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	60.0	0	BT	0	27.20	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	65.0	0	BT	0	25.40	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	70.0	0	BT	0	24.50	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	75.0	0	BT	0	23.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	80.0	0	BT	0	22.00	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	85.0	0	BT	0	18.80	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	90.0	0	BT	0	17.40	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	95.0	0	BT	0	16.89	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	100.0	0	BT	0	16.60	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	105.0	0	BT	0	16.14	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	110.0	0	BT	0	15.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	115.0	0	BT	0	15.45	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	120.0	0	BT	0	15.20	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	125.0	0	BT	0	15.05	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	130.0	0	BT	0	14.90	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	135.0	0	BT	0	14.80	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	140.0	0	BT	0	14.70	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	145.0	0	BT	0	14.60	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	150.0	0	BT	0	14.50	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	155.0	0	BT	0	14.40	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	160.0	0	BT	0	14.30	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	165.0	0	BT	0	14.25	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	170.0	0	BT	0	14.20	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	175.0	0	BT	0	14.10	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	180.0	0	BT	0	14.00	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	185.0	0	BT	0	13.95	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	190.0	0	BT	0	13.90	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	195.0	0	BT	0	13.80	0
@6461__1974242	075	B	07/08/1974	21:06	-22.8000	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	5.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	10.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	30.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	35.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	45.0	0	BT	0	27.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	50.0	0	BT	0	27.50	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	55.0	0	BT	0	27.30	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	60.0	0	BT	0	26.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	65.0	0	BT	0	24.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	70.0	0	BT	0	23.20	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	75.0	0	BT	0	20.50	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	80.0	0	BT	0	18.40	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	85.0	0	BT	0	17.80	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	90.0	0	BT	0	17.20	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	95.0	0	BT	0	16.80	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	100.0	0	BT	0	16.20	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	105.0	0	BT	0	15.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	110.0	0	BT	0	15.40	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	115.0	0	BT	0	15.10	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	120.0	0	BT	0	15.00	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	125.0	0	BT	0	14.90	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	130.0	0	BT	0	14.80	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	135.0	0	BT	0	14.70	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	140.0	0	BT	0	14.60	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	145.0	0	BT	0	14.50	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	150.0	0	BT	0	14.40	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	155.0	0	BT	0	14.35	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	160.0	0	BT	0	14.30	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	165.0	0	BT	0	14.25	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	170.0	0	BT	0	14.20	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	175.0	0	BT	0	14.10	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	180.0	0	BT	0	14.00	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	185.0	0	BT	0	13.90	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	190.0	0	BT	0	13.80	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	195.0	0	BT	0	13.75	0
@6461__1974242	076	B	07/08/1974	23:19	-22.6828	0.0328	0	200.0	0	BT	0	13.70	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	0.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	5.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	10.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	15.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	20.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	25.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	30.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	35.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	40.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	45.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	50.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	55.0	0	BT	0	27.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	60.0	0	BT	0	27.50	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	65.0	0	BT	0	27.30	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	70.0	0	BT	0	26.80	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	75.0	0	BT	0	25.10	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	80.0	0	BT	0	23.50	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	85.0	0	BT	0	20.70	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	90.0	0	BT	0	19.20	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	95.0	0	BT	0	18.70	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	100.0	0	BT	0	18.00	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	105.0	0	BT	0	16.89	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	110.0	0	BT	0	16.39	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	115.0	0	BT	0	15.90	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	120.0	0	BT	0	15.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	125.0	0	BT	0	15.40	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	130.0	0	BT	0	15.20	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	135.0	0	BT	0	15.05	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	140.0	0	BT	0	14.90	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	145.0	0	BT	0	14.75	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	150.0	0	BT	0	14.60	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	155.0	0	BT	0	14.55	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	160.0	0	BT	0	14.50	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	165.0	0	BT	0	14.40	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	170.0	0	BT	0	14.30	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	175.0	0	BT	0	14.20	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	180.0	0	BT	0	14.10	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	185.0	0	BT	0	14.05	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	190.0	0	BT	0	14.00	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	195.0	0	BT	0	13.85	0
@6461__1974242	077	B	07/09/1974	03:30	-22.4500	0.1169	0	200.0	0	BT	0	13.70	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	0.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	5.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	10.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	15.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	20.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	25.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	30.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	35.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	40.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	45.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	50.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	55.0	0	BT	0	27.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	60.0	0	BT	0	27.40	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	65.0	0	BT	0	26.90	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	70.0	0	BT	0	26.20	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	75.0	0	BT	0	24.70	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	80.0	0	BT	0	23.20	
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	85.0	0	BT	0	19.30	
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	90.0	0	BT	0	18.80	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	95.0	0	BT	0	18.10	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	100.0	0	BT	0	16.89	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	105.0	0	BT	0	15.90	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	110.0	0	BT	0	15.70	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	115.0	0	BT	0	15.50	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	120.0	0	BT	0	15.40	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	125.0	0	BT	0	15.30	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	130.0	0	BT	0	15.20	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	135.0	0	BT	0	15.10	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	140.0	0	BT	0	15.00	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	145.0	0	BT	0	14.85	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	150.0	0	BT	0	14.70	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	155.0	0	BT	0	14.60	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	160.0	0	BT	0	14.50	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	165.0	0	BT	0	14.40	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	170.0	0	BT	0	14.30	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	175.0	0	BT	0	14.20	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	180.0	0	BT	0	14.10	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	185.0	0	BT	0	14.00	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	190.0	0	BT	0	13.90	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	195.0	0	BT	0	13.80	0
@6461__1974242	078	B	07/09/1974	06:06	-22.3828	0.1500	0	200.0	0	BT	0	13.70	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	5.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	10.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	15.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	20.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	25.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	30.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	35.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	45.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	50.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	55.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	60.0	0	BT	0	27.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	65.0	0	BT	0	27.50	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	70.0	0	BT	0	26.20	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	75.0	0	BT	0	24.20	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	80.0	0	BT	0	22.20	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	85.0	0	BT	0	19.40	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	90.0	0	BT	0	18.00	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	95.0	0	BT	0	17.30	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	100.0	0	BT	0	16.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	105.0	0	BT	0	16.30	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	110.0	0	BT	0	15.70	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	115.0	0	BT	0	15.40	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	120.0	0	BT	0	15.20	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	125.0	0	BT	0	15.05	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	130.0	0	BT	0	14.90	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	135.0	0	BT	0	14.75	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	140.0	0	BT	0	14.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	145.0	0	BT	0	14.50	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	150.0	0	BT	0	14.40	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	155.0	0	BT	0	14.30	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	160.0	0	BT	0	14.20	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	165.0	0	BT	0	14.10	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	170.0	0	BT	0	14.00	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	175.0	0	BT	0	13.95	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	180.0	0	BT	0	13.90	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	185.0	0	BT	0	13.80	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	190.0	0	BT	0	13.70	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	195.0	0	BT	0	13.60	0
@6461__1974242	079	B	07/09/1974	08:49	-22.6828	0.0328	0	200.0	0	BT	0	13.50	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	0.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	5.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	10.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	15.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	20.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	25.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	30.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	35.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	40.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	45.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	50.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	55.0	0	BT	0	27.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	60.0	0	BT	0	27.6	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	65.0	0	BT	0	27.5	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	70.0	0	BT	0	27.1	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	75.0	0	BT	0	25.2	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	80.0	0	BT	0	23.2	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	85.0	0	BT	0	20.8	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	90.0	0	BT	0	18.2	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	95.0	0	BT	0	17.1	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	100.0	0	BT	0	16.6	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	105.0	0	BT	0	16.1	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	110.0	0	BT	0	15.6	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	115.0	0	BT	0	15.5	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	120.0	0	BT	0	15.4	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	125.0	0	BT	0	15.2	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	130.0	0	BT	0	15.0	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	135.0	0	BT	0	14.9	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	140.0	0	BT	0	14.8	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	145.0	0	BT	0	14.8	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	150.0	0	BT	0	14.8	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	155.0	0	BT	0	14.7	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	160.0	0	BT	0	14.6	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	165.0	0	BT	0	14.5	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	170.0	0	BT	0	14.4	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	175.0	0	BT	0	14.3	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	180.0	0	BT	0	14.2	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	185.0	0	BT	0	14.1	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	190.0	0	BT	0	14.0	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	195.0	0	BT	0	13.9	0
@6461__1974242	080	B	07/09/1974	12:30	-22.7828	0.1328	0	200.0	0	BT	0	13.8	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	0.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	5.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	10.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	15.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	20.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	25.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	30.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	35.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	40.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	45.0	0	BT	0	27.65	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	50.0	0	BT	0	27.70	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	55.0	0	BT	0	27.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	60.0	0	BT	0	27.50	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	65.0	0	BT	0	27.40	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	70.0	0	BT	0	27.20	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	75.0	0	BT	0	25.20	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	80.0	0	BT	0	23.60	
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	85.0	0	BT	0	19.20	
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	90.0	0	BT	0	17.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	95.0	0	BT	0	17.00	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	100.0	0	BT	0	16.80	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	105.0	0	BT	0	16.20	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	110.0	0	BT	0	15.80	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	115.0	0	BT	0	15.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	120.0	0	BT	0	15.40	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	125.0	0	BT	0	15.20	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	130.0	0	BT	0	15.00	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	135.0	0	BT	0	14.95	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	140.0	0	BT	0	14.90	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	145.0	0	BT	0	14.85	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	150.0	0	BT	0	14.80	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	155.0	0	BT	0	14.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	160.0	0	BT	0	14.40	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	165.0	0	BT	0	14.30	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	170.0	0	BT	0	14.20	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	175.0	0	BT	0	14.10	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	180.0	0	BT	0	14.00	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	185.0	0	BT	0	13.80	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	190.0	0	BT	0	13.60	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	195.0	0	BT	0	13.55	0
@6461__1974242	081	B	07/09/1974	17:34	-22.8000	0.0828	0	200.0	0	BT	0	13.50	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	0.0	0	BT	0	27.60	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	5.0	0	BT	0	27.65	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	10.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	15.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	20.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	25.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	30.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	35.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	40.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	45.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	50.0	0	BT	0	27.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	55.0	0	BT	0	27.60	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	60.0	0	BT	0	27.50	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	65.0	0	BT	0	26.90	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	70.0	0	BT	0	25.20	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	75.0	0	BT	0	22.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	80.0	0	BT	0	21.60	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	85.0	0	BT	0	19.50	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	90.0	0	BT	0	17.90	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	95.0	0	BT	0	17.20	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	100.0	0	BT	0	17.10	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	105.0	0	BT	0	16.50	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	110.0	0	BT	0	15.90	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	115.0	0	BT	0	15.50	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	120.0	0	BT	0	15.30	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	125.0	0	BT	0	15.20	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	130.0	0	BT	0	15.10	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	135.0	0	BT	0	14.95	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	140.0	0	BT	0	14.80	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	145.0	0	BT	0	14.75	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	150.0	0	BT	0	14.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	155.0	0	BT	0	14.60	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	160.0	0	BT	0	14.50	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	165.0	0	BT	0	14.40	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	170.0	0	BT	0	14.30	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	175.0	0	BT	0	14.20	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	180.0	0	BT	0	14.10	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	185.0	0	BT	0	13.95	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	190.0	0	BT	0	13.80	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	195.0	0	BT	0	13.70	0
@6461__1974242	082	B	07/09/1974	21:45	-22.8328	0.0328	0	200.0	0	BT	0	13.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	0.0	0	BT	0	27.50	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	5.0	0	BT	0	27.55	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	10.0	0	BT	0	27.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	15.0	0	BT	0	27.65	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	20.0	0	BT	0	27.70	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	25.0	0	BT	0	27.70	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	30.0	0	BT	0	27.70	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	35.0	0	BT	0	27.65	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	45.0	0	BT	0	27.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	50.0	0	BT	0	27.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	55.0	0	BT	0	27.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	60.0	0	BT	0	27.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	65.0	0	BT	0	27.50	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	70.0	0	BT	0	27.30	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	75.0	0	BT	0	26.20	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	80.0	0	BT	0	23.90	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	85.0	0	BT	0	22.20	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	90.0	0	BT	0	19.70	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	95.0	0	BT	0	18.00	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	100.0	0	BT	0	17.30	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	105.0	0	BT	0	16.89	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	110.0	0	BT	0	16.00	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	115.0	0	BT	0	15.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	120.0	0	BT	0	15.40	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	125.0	0	BT	0	15.25	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	130.0	0	BT	0	15.10	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	135.0	0	BT	0	15.00	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	140.0	0	BT	0	14.90	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	145.0	0	BT	0	14.80	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	150.0	0	BT	0	14.70	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	155.0	0	BT	0	14.60	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	160.0	0	BT	0	14.50	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	165.0	0	BT	0	14.40	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	170.0	0	BT	0	14.30	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	175.0	0	BT	0	14.20	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	180.0	0	BT	0	14.10	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	185.0	0	BT	0	13.95	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	190.0	0	BT	0	13.80	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	195.0	0	BT	0	13.70	0
@6461__1974242	083	B	07/09/1974	23:19	-22.6169	0.0169	0	200.0	0	BT	0	13.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	0.0	0	BT	0	27.20	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	5.0	0	BT	0	27.35	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	10.0	0	BT	0	27.50	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	15.0	0	BT	0	27.55	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	20.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	25.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	30.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	35.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	40.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	45.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	50.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	55.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	60.0	0	BT	0	27.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	65.0	0	BT	0	27.50	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	70.0	0	BT	0	27.40	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	75.0	0	BT	0	26.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	80.0	0	BT	0	24.00	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	85.0	0	BT	0	21.20	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	90.0	0	BT	0	18.00	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	95.0	0	BT	0	17.40	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	100.0	0	BT	0	16.80	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	105.0	0	BT	0	16.20	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	110.0	0	BT	0	15.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	115.0	0	BT	0	15.50	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	120.0	0	BT	0	15.50	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	125.0	0	BT	0	15.40	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	130.0	0	BT	0	15.30	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	135.0	0	BT	0	15.15	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	140.0	0	BT	0	15.00	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	145.0	0	BT	0	14.85	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	150.0	0	BT	0	14.70	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	155.0	0	BT	0	14.60	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	160.0	0	BT	0	14.50	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	165.0	0	BT	0	14.40	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	170.0	0	BT	0	14.30	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	175.0	0	BT	0	14.20	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	180.0	0	BT	0	14.10	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	185.0	0	BT	0	14.05	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	190.0	0	BT	0	14.00	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	195.0	0	BT	0	13.85	0
@6461__1974242	084	B	07/10/1974	02:55	-22.7328	0.0000	0	200.0	0	BT	0	13.70	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	0.0	0	BT	0	27.30	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	5.0	0	BT	0	27.35	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	10.0	0	BT	0	27.40	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	15.0	0	BT	0	27.45	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	20.0	0	BT	0	27.50	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	25.0	0	BT	0	27.55	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	30.0	0	BT	0	27.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	35.0	0	BT	0	27.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	45.0	0	BT	0	27.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	50.0	0	BT	0	27.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	55.0	0	BT	0	27.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	60.0	0	BT	0	27.50	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	65.0	0	BT	0	27.30	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	70.0	0	BT	0	26.00	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	75.0	0	BT	0	23.20	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	80.0	0	BT	0	20.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	85.0	0	BT	0	19.20	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	90.0	0	BT	0	18.30	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	95.0	0	BT	0	17.70	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	100.0	0	BT	0	17.20	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	105.0	0	BT	0	16.70	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	110.0	0	BT	0	15.80	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	115.0	0	BT	0	15.60	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	120.0	0	BT	0	15.50	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	125.0	0	BT	0	15.35	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	130.0	0	BT	0	15.20	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	135.0	0	BT	0	15.15	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	140.0	0	BT	0	15.10	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	145.0	0	BT	0	14.95	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	150.0	0	BT	0	14.80	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	155.0	0	BT	0	14.65	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	160.0	0	BT	0	14.50	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	165.0	0	BT	0	14.35	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	170.0	0	BT	0	14.20	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	175.0	0	BT	0	14.10	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	180.0	0	BT	0	14.00	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	185.0	0	BT	0	13.90	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	190.0	0	BT	0	13.80	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	195.0	0	BT	0	13.70	0
@6461__1974242	085	B	07/10/1974	05:25	-22.6328	0.0169	0	200.0	0	BT	0	13.60	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	0.0	0	BT	0	27.60	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	5.0	0	BT	0	27.65	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	10.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	15.0	0	BT	0	27.80	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	20.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	25.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	30.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	35.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	40.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	45.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	50.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	55.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	60.0	0	BT	0	27.70	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	65.0	0	BT	0	27.60	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	70.0	0	BT	0	27.20	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	75.0	0	BT	0	24.40	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	80.0	0	BT	0	22.40	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	85.0	0	BT	0	19.20	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	90.0	0	BT	0	18.50	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	95.0	0	BT	0	17.40	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	100.0	0	BT	0	17.10	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	105.0	0	BT	0	16.60	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	110.0	0	BT	0	16.10	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	115.0	0	BT	0	15.75	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	120.0	0	BT	0	15.40	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	125.0	0	BT	0	15.25	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	130.0	0	BT	0	15.10	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	135.0	0	BT	0	15.00	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	140.0	0	BT	0	14.90	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	145.0	0	BT	0	14.75	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	150.0	0	BT	0	14.60	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	155.0	0	BT	0	14.55	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	160.0	0	BT	0	14.50	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	165.0	0	BT	0	14.40	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	170.0	0	BT	0	14.30	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	175.0	0	BT	0	14.15	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	180.0	0	BT	0	14.00	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	185.0	0	BT	0	13.95	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	190.0	0	BT	0	13.90	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	195.0	0	BT	0	13.85	0
@6461__1974242	086	B	07/10/1974	09:00	-22.8328	0.0169	0	200.0	0	BT	0	13.80	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	0.0	0	BT	0	27.50	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	5.0	0	BT	0	27.60	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	10.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	15.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	20.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	25.0	0	BT	0	27.75	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	30.0	0	BT	0	27.80	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	35.0	0	BT	0	27.80	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	40.0	0	BT	0	27.80	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	45.0	0	BT	0	27.75	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	50.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	55.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	60.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	65.0	0	BT	0	27.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	70.0	0	BT	0	27.50	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	75.0	0	BT	0	25.60	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	80.0	0	BT	0	23.00	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	85.0	0	BT	0	20.20	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	90.0	0	BT	0	19.10	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	95.0	0	BT	0	17.60	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	100.0	0	BT	0	17.20	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	105.0	0	BT	0	16.70	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	110.0	0	BT	0	16.00	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	115.0	0	BT	0	15.80	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	120.0	0	BT	0	15.60	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	125.0	0	BT	0	15.50	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	130.0	0	BT	0	15.40	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	135.0	0	BT	0	15.20	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	140.0	0	BT	0	15.00	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	145.0	0	BT	0	14.95	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	150.0	0	BT	0	14.90	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	155.0	0	BT	0	14.85	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	160.0	0	BT	0	14.80	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	165.0	0	BT	0	14.65	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	170.0	0	BT	0	14.50	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	175.0	0	BT	0	14.45	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	180.0	0	BT	0	14.40	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	185.0	0	BT	0	14.25	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	190.0	0	BT	0	14.10	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	195.0	0	BT	0	14.05	0
@6461__1974242	087	B	07/10/1974	11:40	-22.7669	0.9500	0	200.0	0	BT	0	14.00	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	0.0	0	SD	0	27.31	0	34.721	0	4.60	0			0.03	0	3	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	11.0	0	SD	0	27.42	0	35.185	0	4.69	0			0.03	0	6	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	22.0	0	SD	0	27.36	0	35.248	0	4.72	0			0.03	0	6	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	33.0	0	SD	0	27.50	0	35.437	0	4.74	0			0.03	0	6	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	44.0	0	SD	0	27.38	0	35.606	0	4.70	0			0.23	0	5	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	55.0	0	SD	0	27.44	0	35.658	0	4.67	0			0.52	0	7	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	80.0	0	SD	0	23.10	0	35.922	0	4.34	0			0.81	0	9	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	109.0	0	SD	0	16.20	0	35.666	0	2.40	0			1.00	0	10	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	138.0	0	SD	0	14.94	0	35.528	0	2.17	0			1.19	0	12	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	167.0	0	SD	0	14.36	0	35.484	0	2.10	0			1.23	0	17	0
@6461__1974242	088	B	07/10/1974	12:00	-22.7700	4.9500	0	224.0	0	SD	0	13.50	0	35.366	0	2.69	0			1.19	0	15	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	0.0	0	BT	0	27.80	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	5.0	0	BT	0	27.75	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	10.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	15.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	20.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	25.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	30.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	35.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	40.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	45.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	50.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	55.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	60.0	0	BT	0	27.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	65.0	0	BT	0	27.60	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	70.0	0	BT	0	26.60	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	75.0	0	BT	0	24.50	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	80.0	0	BT	0	23.80	
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	85.0	0	BT	0	20.20	
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	90.0	0	BT	0	18.80	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	95.0	0	BT	0	18.00	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	100.0	0	BT	0	17.00	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	105.0	0	BT	0	16.70	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	110.0	0	BT	0	16.20	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	115.0	0	BT	0	16.05	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	120.0	0	BT	0	15.90	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	125.0	0	BT	0	15.65	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	130.0	0	BT	0	15.40	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	135.0	0	BT	0	15.30	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	140.0	0	BT	0	15.20	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	145.0	0	BT	0	15.15	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	150.0	0	BT	0	15.10	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	155.0	0	BT	0	15.05	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	160.0	0	BT	0	15.00	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	165.0	0	BT	0	14.75	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	170.0	0	BT	0	14.50	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	175.0	0	BT	0	14.45	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	180.0	0	BT	0	14.40	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	185.0	0	BT	0	14.25	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	190.0	0	BT	0	14.10	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	195.0	0	BT	0	14.05	0
@6461__1974242	089	B	07/10/1974	17:40	-22.6500	0.9000	0	200.0	0	BT	0	14.00	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	0.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	5.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	10.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	15.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	20.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	25.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	30.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	35.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	40.0	0	BT	0	27.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	45.0	0	BT	0	27.60	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	50.0	0	BT	0	27.40	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	55.0	0	BT	0	26.80	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	60.0	0	BT	0	25.20	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	65.0	0	BT	0	23.20	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	70.0	0	BT	0	21.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	75.0	0	BT	0	20.40	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	80.0	0	BT	0	18.60	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	85.0	0	BT	0	17.10	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	90.0	0	BT	0	16.80	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	95.0	0	BT	0	16.39	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	100.0	0	BT	0	16.00	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	105.0	0	BT	0	15.80	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	110.0	0	BT	0	15.60	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	115.0	0	BT	0	15.30	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	120.0	0	BT	0	15.00	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	125.0	0	BT	0	14.95	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	130.0	0	BT	0	14.90	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	135.0	0	BT	0	14.80	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	140.0	0	BT	0	14.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	145.0	0	BT	0	14.60	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	150.0	0	BT	0	14.50	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	155.0	0	BT	0	14.35	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	160.0	0	BT	0	14.20	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	165.0	0	BT	0	14.15	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	170.0	0	BT	0	14.10	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	175.0	0	BT	0	14.00	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	180.0	0	BT	0	13.90	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	185.0	0	BT	0	13.85	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	190.0	0	BT	0	13.80	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	195.0	0	BT	0	13.70	0
@6461__1974242	090	B	07/10/1974	20:49	-22.8669	0.1000	0	200.0	0	BT	0	13.60	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	0.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	5.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	10.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	15.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	20.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	25.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	30.0	0	BT	0	27.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	35.0	0	BT	0	27.65	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	40.0	0	BT	0	27.60	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	45.0	0	BT	0	27.50	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	50.0	0	BT	0	27.40	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	55.0	0	BT	0	27.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	60.0	0	BT	0	26.50	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	65.0	0	BT	0	24.60	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	70.0	0	BT	0	23.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	75.0	0	BT	0	21.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	80.0	0	BT	0	19.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	85.0	0	BT	0	17.20	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	90.0	0	BT	0	16.50	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	95.0	0	BT	0	16.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	100.0	0	BT	0	15.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	105.0	0	BT	0	15.50	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	110.0	0	BT	0	15.30	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	115.0	0	BT	0	15.20	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	120.0	0	BT	0	15.10	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	125.0	0	BT	0	15.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	130.0	0	BT	0	14.90	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	135.0	0	BT	0	14.80	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	140.0	0	BT	0	14.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	145.0	0	BT	0	14.60	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	150.0	0	BT	0	14.50	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	155.0	0	BT	0	14.40	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	160.0	0	BT	0	14.30	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	165.0	0	BT	0	14.15	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	170.0	0	BT	0	14.00	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	175.0	0	BT	0	13.95	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	180.0	0	BT	0	13.90	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	185.0	0	BT	0	13.85	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	190.0	0	BT	0	13.80	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	195.0	0	BT	0	13.70	0
@6461__1974242	091	B	07/10/1974	23:19	-22.7669	0.1000	0	200.0	0	BT	0	13.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	0.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	5.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	10.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	15.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	20.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	25.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	30.0	0	BT	0	27.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	35.0	0	BT	0	27.55	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	40.0	0	BT	0	27.50	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	45.0	0	BT	0	27.20	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	50.0	0	BT	0	27.00	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	55.0	0	BT	0	26.10	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	60.0	0	BT	0	24.80	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	65.0	0	BT	0	21.80	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	70.0	0	BT	0	20.20	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	75.0	0	BT	0	18.20	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	80.0	0	BT	0	16.89	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	85.0	0	BT	0	16.00	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	90.0	0	BT	0	15.90	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	95.0	0	BT	0	15.80	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	100.0	0	BT	0	15.40	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	105.0	0	BT	0	15.30	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	110.0	0	BT	0	15.20	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	115.0	0	BT	0	15.05	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	120.0	0	BT	0	14.90	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	125.0	0	BT	0	14.75	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	130.0	0	BT	0	14.60	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	135.0	0	BT	0	14.55	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	140.0	0	BT	0	14.50	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	145.0	0	BT	0	14.40	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	150.0	0	BT	0	14.30	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	155.0	0	BT	0	14.25	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	160.0	0	BT	0	14.20	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	165.0	0	BT	0	14.10	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	170.0	0	BT	0	14.00	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	175.0	0	BT	0	13.85	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	180.0	0	BT	0	13.70	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	185.0	0	BT	0	13.70	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	190.0	0	BT	0	13.70	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	195.0	0	BT	0	13.65	0
@6461__1974242	092	B	07/11/1974	03:00	-22.7328	0.0828	0	200.0	0	BT	0	13.60	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	0.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	5.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	10.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	15.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	20.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	25.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	30.0	0	BT	0	27.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	35.0	0	BT	0	27.45	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	40.0	0	BT	0	27.50	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	45.0	0	BT	0	27.20	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	50.0	0	BT	0	26.80	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	55.0	0	BT	0	25.60	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	60.0	0	BT	0	24.00	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	65.0	0	BT	0	21.80	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	70.0	0	BT	0	19.00	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	75.0	0	BT	0	18.80	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	80.0	0	BT	0	17.60	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	85.0	0	BT	0	16.30	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	90.0	0	BT	0	16.20	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	95.0	0	BT	0	15.90	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	100.0	0	BT	0	15.60	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	105.0	0	BT	0	15.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	110.0	0	BT	0	15.20	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	115.0	0	BT	0	15.10	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	120.0	0	BT	0	15.00	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	125.0	0	BT	0	14.90	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	130.0	0	BT	0	14.80	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	135.0	0	BT	0	14.70	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	140.0	0	BT	0	14.60	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	145.0	0	BT	0	14.50	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	150.0	0	BT	0	14.40	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	155.0	0	BT	0	14.30	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	160.0	0	BT	0	14.20	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	165.0	0	BT	0	14.10	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	170.0	0	BT	0	14.00	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	175.0	0	BT	0	13.95	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	180.0	0	BT	0	13.90	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	185.0	0	BT	0	13.80	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	190.0	0	BT	0	13.70	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	195.0	0	BT	0	13.65	0
@6461__1974242	093	B	07/11/1974	05:30	-22.6669	0.0669	0	200.0	0	BT	0	13.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	0.0	0	BT	0	27.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	5.0	0	BT	0	27.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	25.0	0	BT	0	27.55	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	40.0	0	BT	0	27.20	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	45.0	0	BT	0	26.90	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	50.0	0	BT	0	25.20	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	55.0	0	BT	0	24.20	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	60.0	0	BT	0	23.20	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	65.0	0	BT	0	20.70	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	70.0	0	BT	0	19.00	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	75.0	0	BT	0	18.20	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	80.0	0	BT	0	17.30	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	85.0	0	BT	0	17.00	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	90.0	0	BT	0	16.50	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	95.0	0	BT	0	15.90	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	100.0	0	BT	0	15.80	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	105.0	0	BT	0	15.50	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	110.0	0	BT	0	15.20	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	115.0	0	BT	0	15.15	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	120.0	0	BT	0	15.10	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	125.0	0	BT	0	15.05	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	130.0	0	BT	0	15.00	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	135.0	0	BT	0	14.90	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	140.0	0	BT	0	14.80	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	145.0	0	BT	0	14.70	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	150.0	0	BT	0	14.60	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	155.0	0	BT	0	14.45	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	160.0	0	BT	0	14.30	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	165.0	0	BT	0	14.15	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	170.0	0	BT	0	14.00	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	175.0	0	BT	0	13.90	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	180.0	0	BT	0	13.80	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	185.0	0	BT	0	13.75	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	190.0	0	BT	0	13.70	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	195.0	0	BT	0	13.65	0
@6461__1974242	094	B	07/11/1974	08:55	-22.8500	0.0669	0	200.0	0	BT	0	13.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	0.0	0	BT	0	27.40	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	5.0	0	BT	0	27.50	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	25.0	0	BT	0	27.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	30.0	0	BT	0	27.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	35.0	0	BT	0	27.40	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	40.0	0	BT	0	27.20	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	45.0	0	BT	0	26.50	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	50.0	0	BT	0	24.50	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	55.0	0	BT	0	23.00	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	60.0	0	BT	0	20.20	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	65.0	0	BT	0	18.60	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	70.0	0	BT	0	17.40	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	75.0	0	BT	0	16.80	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	80.0	0	BT	0	16.20	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	85.0	0	BT	0	15.90	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	90.0	0	BT	0	15.80	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	95.0	0	BT	0	15.65	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	100.0	0	BT	0	15.50	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	105.0	0	BT	0	15.40	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	110.0	0	BT	0	15.30	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	115.0	0	BT	0	15.20	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	120.0	0	BT	0	15.10	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	125.0	0	BT	0	15.05	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	130.0	0	BT	0	15.00	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	135.0	0	BT	0	14.90	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	140.0	0	BT	0	14.80	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	145.0	0	BT	0	14.75	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	150.0	0	BT	0	14.70	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	155.0	0	BT	0	14.55	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	160.0	0	BT	0	14.40	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	165.0	0	BT	0	14.25	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	170.0	0	BT	0	14.10	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	175.0	0	BT	0	14.00	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	180.0	0	BT	0	13.90	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	185.0	0	BT	0	13.85	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	190.0	0	BT	0	13.80	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	195.0	0	BT	0	13.75	0
@6461__1974242	095	B	07/11/1974	12:00	-22.8000	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	0.0	0	BT	0	27.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	5.0	0	BT	0	27.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	15.0	0	BT	0	27.65	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	20.0	0	BT	0	27.70	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	25.0	0	BT	0	27.70	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	30.0	0	BT	0	27.70	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	35.0	0	BT	0	27.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	40.0	0	BT	0	27.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	45.0	0	BT	0	27.40	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	50.0	0	BT	0	27.20	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	55.0	0	BT	0	26.80	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	60.0	0	BT	0	24.80	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	65.0	0	BT	0	21.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	70.0	0	BT	0	20.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	75.0	0	BT	0	18.00	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	80.0	0	BT	0	17.20	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	85.0	0	BT	0	16.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	90.0	0	BT	0	16.00	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	95.0	0	BT	0	15.80	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	100.0	0	BT	0	15.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	105.0	0	BT	0	15.40	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	110.0	0	BT	0	15.40	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	115.0	0	BT	0	15.30	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	120.0	0	BT	0	15.20	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	125.0	0	BT	0	15.10	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	130.0	0	BT	0	15.00	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	135.0	0	BT	0	14.95	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	140.0	0	BT	0	14.90	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	145.0	0	BT	0	14.75	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	150.0	0	BT	0	14.60	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	155.0	0	BT	0	14.50	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	160.0	0	BT	0	14.40	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	165.0	0	BT	0	14.25	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	170.0	0	BT	0	14.10	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	175.0	0	BT	0	14.05	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	180.0	0	BT	0	14.00	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	185.0	0	BT	0	13.90	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	190.0	0	BT	0	13.80	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	195.0	0	BT	0	13.75	0
@6461__1974242	096	B	07/11/1974	15:45	-22.8169	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	0.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	5.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	10.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	15.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	20.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	25.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	30.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	35.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	40.0	0	BT	0	27.70	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	45.0	0	BT	0	27.55	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	50.0	0	BT	0	27.40	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	55.0	0	BT	0	27.20	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	60.0	0	BT	0	27.10	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	65.0	0	BT	0	26.40	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	70.0	0	BT	0	25.00	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	75.0	0	BT	0	23.00	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	80.0	0	BT	0	22.00	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	85.0	0	BT	0	19.00	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	90.0	0	BT	0	18.30	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	95.0	0	BT	0	17.20	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	100.0	0	BT	0	16.60	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	105.0	0	BT	0	15.90	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	110.0	0	BT	0	15.60	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	115.0	0	BT	0	15.50	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	120.0	0	BT	0	15.40	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	125.0	0	BT	0	15.30	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	130.0	0	BT	0	15.20	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	135.0	0	BT	0	15.10	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	140.0	0	BT	0	15.00	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	145.0	0	BT	0	14.95	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	150.0	0	BT	0	14.90	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	155.0	0	BT	0	14.75	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	160.0	0	BT	0	14.60	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	165.0	0	BT	0	14.45	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	170.0	0	BT	0	14.30	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	175.0	0	BT	0	14.15	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	180.0	0	BT	0	14.00	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	185.0	0	BT	0	13.95	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	190.0	0	BT	0	13.90	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	195.0	0	BT	0	13.80	0
@6461__1974242	097	B	07/11/1974	17:30	-22.7669	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	0.0	0	BT	0	27.50	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	5.0	0	BT	0	27.55	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	10.0	0	BT	0	27.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	15.0	0	BT	0	27.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	20.0	0	BT	0	27.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	25.0	0	BT	0	27.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	30.0	0	BT	0	27.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	35.0	0	BT	0	27.50	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	40.0	0	BT	0	27.40	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	45.0	0	BT	0	27.10	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	50.0	0	BT	0	26.20	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	55.0	0	BT	0	25.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	60.0	0	BT	0	24.20	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	65.0	0	BT	0	20.90	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	70.0	0	BT	0	19.80	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	75.0	0	BT	0	18.90	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	80.0	0	BT	0	17.80	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	85.0	0	BT	0	17.00	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	90.0	0	BT	0	16.39	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	95.0	0	BT	0	15.90	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	100.0	0	BT	0	15.60	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	105.0	0	BT	0	15.45	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	110.0	0	BT	0	15.30	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	115.0	0	BT	0	15.25	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	120.0	0	BT	0	15.20	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	125.0	0	BT	0	15.10	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	130.0	0	BT	0	15.00	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	135.0	0	BT	0	14.95	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	140.0	0	BT	0	14.90	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	145.0	0	BT	0	14.70	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	150.0	0	BT	0	14.50	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	155.0	0	BT	0	14.35	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	160.0	0	BT	0	14.20	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	165.0	0	BT	0	14.10	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	170.0	0	BT	0	14.00	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	175.0	0	BT	0	13.95	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	180.0	0	BT	0	13.90	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	185.0	0	BT	0	13.85	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	190.0	0	BT	0	13.80	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	195.0	0	BT	0	13.75	0
@6461__1974242	098	B	07/11/1974	21:00	-22.8669	0.0500	0	200.0	0	BT	0	13.70	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	0.0	0	BT	0	27.50	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	5.0	0	BT	0	27.55	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	10.0	0	BT	0	27.60	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	15.0	0	BT	0	27.60	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	20.0	0	BT	0	27.60	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	25.0	0	BT	0	27.65	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	30.0	0	BT	0	27.70	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	35.0	0	BT	0	27.70	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	40.0	0	BT	0	27.60	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	45.0	0	BT	0	27.20	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	50.0	0	BT	0	26.90	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	55.0	0	BT	0	25.80	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	60.0	0	BT	0	23.90	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	65.0	0	BT	0	22.20	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	70.0	0	BT	0	20.20	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	75.0	0	BT	0	18.40	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	80.0	0	BT	0	17.50	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	85.0	0	BT	0	16.70	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	90.0	0	BT	0	16.20	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	95.0	0	BT	0	15.80	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	100.0	0	BT	0	15.60	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	105.0	0	BT	0	15.50	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	110.0	0	BT	0	15.40	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	115.0	0	BT	0	15.30	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	120.0	0	BT	0	15.20	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	125.0	0	BT	0	15.10	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	130.0	0	BT	0	15.00	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	135.0	0	BT	0	14.90	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	140.0	0	BT	0	14.80	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	145.0	0	BT	0	14.65	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	150.0	0	BT	0	14.50	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	155.0	0	BT	0	14.35	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	160.0	0	BT	0	14.20	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	165.0	0	BT	0	14.10	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	170.0	0	BT	0	14.00	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	175.0	0	BT	0	13.95	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	180.0	0	BT	0	13.90	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	185.0	0	BT	0	13.85	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	190.0	0	BT	0	13.80	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	195.0	0	BT	0	13.70	0
@6461__1974242	099	B	07/11/1974	23:34	-22.8000	0.0828	0	200.0	0	BT	0	13.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	0.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	5.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	10.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	15.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	20.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	25.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	30.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	35.0	0	BT	0	27.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	40.0	0	BT	0	27.50	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	45.0	0	BT	0	27.20	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	50.0	0	BT	0	26.20	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	55.0	0	BT	0	23.80	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	60.0	0	BT	0	21.80	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	65.0	0	BT	0	18.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	70.0	0	BT	0	17.40	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	75.0	0	BT	0	16.70	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	80.0	0	BT	0	16.20	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	85.0	0	BT	0	15.90	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	90.0	0	BT	0	15.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	95.0	0	BT	0	15.50	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	100.0	0	BT	0	15.40	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	105.0	0	BT	0	15.25	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	110.0	0	BT	0	15.10	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	115.0	0	BT	0	15.05	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	120.0	0	BT	0	15.00	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	125.0	0	BT	0	14.90	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	130.0	0	BT	0	14.80	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	135.0	0	BT	0	14.70	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	140.0	0	BT	0	14.60	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	145.0	0	BT	0	14.45	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	150.0	0	BT	0	14.30	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	155.0	0	BT	0	14.20	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	160.0	0	BT	0	14.10	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	165.0	0	BT	0	14.05	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	170.0	0	BT	0	14.00	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	175.0	0	BT	0	13.90	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	180.0	0	BT	0	13.80	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	185.0	0	BT	0	13.75	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	190.0	0	BT	0	13.70	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	195.0	0	BT	0	13.65	0
@6461__1974242	100	B	07/12/1974	02:45	-22.7500	0.1000	0	200.0	0	BT	0	13.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	0.0	0	BT	0	27.50	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	5.0	0	BT	0	27.55	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	10.0	0	BT	0	27.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	15.0	0	BT	0	27.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	20.0	0	BT	0	27.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	25.0	0	BT	0	27.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	30.0	0	BT	0	27.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	35.0	0	BT	0	27.60	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	40.0	0	BT	0	27.50	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	45.0	0	BT	0	27.20	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	50.0	0	BT	0	25.90	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	55.0	0	BT	0	24.80	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	60.0	0	BT	0	24.40	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	65.0	0	BT	0	22.10	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	70.0	0	BT	0	21.40	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	75.0	0	BT	0	18.00	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	80.0	0	BT	0	17.20	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	85.0	0	BT	0	16.39	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	90.0	0	BT	0	15.90	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	95.0	0	BT	0	15.70	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	100.0	0	BT	0	15.50	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	105.0	0	BT	0	15.35	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	110.0	0	BT	0	15.20	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	115.0	0	BT	0	15.10	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	120.0	0	BT	0	15.00	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	125.0	0	BT	0	14.90	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	130.0	0	BT	0	14.80	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	135.0	0	BT	0	14.75	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	140.0	0	BT	0	14.70	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	145.0	0	BT	0	14.55	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	150.0	0	BT	0	14.40	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	155.0	0	BT	0	14.25	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	160.0	0	BT	0	14.10	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	165.0	0	BT	0	14.05	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	170.0	0	BT	0	14.00	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	175.0	0	BT	0	14.00	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	180.0	0	BT	0	14.00	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	185.0	0	BT	0	13.95	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	190.0	0	BT	0	13.90	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	195.0	0	BT	0	13.85	0
@6461__1974242	101	B	07/12/1974	05:19	-22.6669	0.1500	0	200.0	0	BT	0	13.80	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	0.0	0	BT	0	27.50	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	5.0	0	BT	0	27.55	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	25.0	0	BT	0	27.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	30.0	0	BT	0	27.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	35.0	0	BT	0	27.45	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	40.0	0	BT	0	27.30	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	45.0	0	BT	0	26.80	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	50.0	0	BT	0	26.00	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	55.0	0	BT	0	24.20	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	60.0	0	BT	0	23.20	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	65.0	0	BT	0	21.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	70.0	0	BT	0	20.50	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	75.0	0	BT	0	18.40	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	80.0	0	BT	0	17.50	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	85.0	0	BT	0	16.70	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	90.0	0	BT	0	16.20	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	95.0	0	BT	0	15.85	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	100.0	0	BT	0	15.50	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	105.0	0	BT	0	15.35	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	110.0	0	BT	0	15.20	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	115.0	0	BT	0	15.10	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	120.0	0	BT	0	15.00	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	125.0	0	BT	0	14.95	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	130.0	0	BT	0	14.90	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	135.0	0	BT	0	14.65	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	140.0	0	BT	0	14.40	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	145.0	0	BT	0	14.25	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	150.0	0	BT	0	14.10	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	155.0	0	BT	0	14.05	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	160.0	0	BT	0	14.00	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	165.0	0	BT	0	13.95	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	170.0	0	BT	0	13.90	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	175.0	0	BT	0	13.85	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	180.0	0	BT	0	13.80	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	185.0	0	BT	0	13.70	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	190.0	0	BT	0	13.60	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	195.0	0	BT	0	13.55	0
@6461__1974242	102	B	07/12/1974	08:49	-22.8328	0.0669	0	200.0	0	BT	0	13.50	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	0.0	0	BT	0	27.50	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	5.0	0	BT	0	27.55	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	10.0	0	BT	0	27.60	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	15.0	0	BT	0	27.60	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	20.0	0	BT	0	27.60	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	25.0	0	BT	0	27.60	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	30.0	0	BT	0	27.50	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	35.0	0	BT	0	27.20	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	40.0	0	BT	0	26.40	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	45.0	0	BT	0	26.10	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	50.0	0	BT	0	24.90	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	55.0	0	BT	0	23.90	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	60.0	0	BT	0	21.80	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	65.0	0	BT	0	20.20	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	70.0	0	BT	0	19.30	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	75.0	0	BT	0	17.40	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	80.0	0	BT	0	16.89	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	85.0	0	BT	0	16.20	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	90.0	0	BT	0	16.10	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	95.0	0	BT	0	15.80	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	100.0	0	BT	0	15.50	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	105.0	0	BT	0	15.40	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	110.0	0	BT	0	15.30	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	115.0	0	BT	0	15.20	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	120.0	0	BT	0	15.10	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	125.0	0	BT	0	15.00	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	130.0	0	BT	0	14.90	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	135.0	0	BT	0	14.85	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	140.0	0	BT	0	14.80	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	145.0	0	BT	0	14.70	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	150.0	0	BT	0	14.60	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	155.0	0	BT	0	14.45	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	160.0	0	BT	0	14.30	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	165.0	0	BT	0	14.20	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	170.0	0	BT	0	14.10	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	175.0	0	BT	0	14.05	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	180.0	0	BT	0	14.00	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	185.0	0	BT	0	13.90	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	190.0	0	BT	0	13.80	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	195.0	0	BT	0	13.75	0
@6461__1974242	103	B	07/12/1974	11:19	-22.8000	0.1000	0	200.0	0	BT	0	13.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	0.0	0	BT	0	27.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	5.0	0	BT	0	27.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	10.0	0	BT	0	27.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	15.0	0	BT	0	27.55	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	20.0	0	BT	0	27.50	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	25.0	0	BT	0	27.50	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	30.0	0	BT	0	27.50	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	35.0	0	BT	0	27.10	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	40.0	0	BT	0	25.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	45.0	0	BT	0	24.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	50.0	0	BT	0	22.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	55.0	0	BT	0	20.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	60.0	0	BT	0	19.40	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	65.0	0	BT	0	18.30	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	70.0	0	BT	0	17.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	75.0	0	BT	0	17.00	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	80.0	0	BT	0	16.39	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	85.0	0	BT	0	15.90	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	90.0	0	BT	0	15.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	95.0	0	BT	0	15.45	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	100.0	0	BT	0	15.30	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	105.0	0	BT	0	15.20	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	110.0	0	BT	0	15.10	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	115.0	0	BT	0	15.00	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	120.0	0	BT	0	14.90	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	125.0	0	BT	0	14.80	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	130.0	0	BT	0	14.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	135.0	0	BT	0	14.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	140.0	0	BT	0	14.50	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	145.0	0	BT	0	14.40	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	150.0	0	BT	0	14.30	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	155.0	0	BT	0	14.25	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	160.0	0	BT	0	14.20	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	165.0	0	BT	0	14.10	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	170.0	0	BT	0	14.00	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	175.0	0	BT	0	13.90	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	180.0	0	BT	0	13.80	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	185.0	0	BT	0	13.75	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	190.0	0	BT	0	13.70	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	195.0	0	BT	0	13.60	0
@6461__1974242	104	B	07/12/1974	14:55	-22.7169	0.1328	0	200.0	0	BT	0	13.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	0.0	0	BT	0	27.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	5.0	0	BT	0	27.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	10.0	0	BT	0	27.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	15.0	0	BT	0	27.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	20.0	0	BT	0	27.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	25.0	0	BT	0	27.55	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	30.0	0	BT	0	27.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	35.0	0	BT	0	27.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	40.0	0	BT	0	27.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	45.0	0	BT	0	27.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	50.0	0	BT	0	27.30	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	55.0	0	BT	0	25.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	60.0	0	BT	0	22.80	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	65.0	0	BT	0	20.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	70.0	0	BT	0	19.20	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	75.0	0	BT	0	17.80	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	80.0	0	BT	0	17.00	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	85.0	0	BT	0	16.70	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	90.0	0	BT	0	16.20	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	95.0	0	BT	0	15.80	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	100.0	0	BT	0	15.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	105.0	0	BT	0	15.45	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	110.0	0	BT	0	15.30	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	115.0	0	BT	0	15.20	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	120.0	0	BT	0	15.10	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	125.0	0	BT	0	14.95	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	130.0	0	BT	0	14.80	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	135.0	0	BT	0	14.70	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	140.0	0	BT	0	14.60	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	145.0	0	BT	0	14.55	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	150.0	0	BT	0	14.50	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	155.0	0	BT	0	14.45	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	160.0	0	BT	0	14.40	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	165.0	0	BT	0	14.30	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	170.0	0	BT	0	14.20	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	175.0	0	BT	0	14.10	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	180.0	0	BT	0	14.00	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	185.0	0	BT	0	13.90	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	190.0	0	BT	0	13.80	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	195.0	0	BT	0	13.75	0
@6461__1974242	105	B	07/12/1974	17:25	-22.6669	0.1500	0	200.0	0	BT	0	13.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	0.0	0	BT	0	27.60	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	5.0	0	BT	0	27.60	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	15.0	0	BT	0	27.65	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	20.0	0	BT	0	27.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	25.0	0	BT	0	27.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	30.0	0	BT	0	27.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	35.0	0	BT	0	27.20	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	40.0	0	BT	0	26.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	45.0	0	BT	0	25.60	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	50.0	0	BT	0	24.80	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	55.0	0	BT	0	23.10	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	60.0	0	BT	0	22.00	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	65.0	0	BT	0	20.20	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	70.0	0	BT	0	19.00	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	75.0	0	BT	0	18.40	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	80.0	0	BT	0	17.90	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	85.0	0	BT	0	17.20	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	90.0	0	BT	0	16.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	95.0	0	BT	0	16.39	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	100.0	0	BT	0	16.00	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	105.0	0	BT	0	15.75	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	110.0	0	BT	0	15.50	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	115.0	0	BT	0	15.35	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	120.0	0	BT	0	15.20	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	125.0	0	BT	0	15.15	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	130.0	0	BT	0	15.10	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	135.0	0	BT	0	15.05	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	140.0	0	BT	0	15.00	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	145.0	0	BT	0	14.85	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	150.0	0	BT	0	14.70	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	155.0	0	BT	0	14.55	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	160.0	0	BT	0	14.40	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	165.0	0	BT	0	14.30	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	170.0	0	BT	0	14.20	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	175.0	0	BT	0	14.10	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	180.0	0	BT	0	14.00	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	185.0	0	BT	0	13.95	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	190.0	0	BT	0	13.90	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	195.0	0	BT	0	13.80	0
@6461__1974242	106	B	07/12/1974	20:49	-22.7669	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	0.0	0	BT	0	27.50	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	5.0	0	BT	0	27.55	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	25.0	0	BT	0	27.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	30.0	0	BT	0	27.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	35.0	0	BT	0	27.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	40.0	0	BT	0	27.50	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	45.0	0	BT	0	27.10	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	50.0	0	BT	0	25.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	55.0	0	BT	0	23.70	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	60.0	0	BT	0	20.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	65.0	0	BT	0	18.70	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	70.0	0	BT	0	18.20	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	75.0	0	BT	0	17.10	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	80.0	0	BT	0	16.89	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	85.0	0	BT	0	16.80	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	90.0	0	BT	0	16.30	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	95.0	0	BT	0	15.95	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	100.0	0	BT	0	15.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	105.0	0	BT	0	15.45	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	110.0	0	BT	0	15.30	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	115.0	0	BT	0	15.20	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	120.0	0	BT	0	15.10	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	125.0	0	BT	0	15.00	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	130.0	0	BT	0	14.90	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	135.0	0	BT	0	14.80	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	140.0	0	BT	0	14.70	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	145.0	0	BT	0	14.60	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	150.0	0	BT	0	14.50	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	155.0	0	BT	0	14.40	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	160.0	0	BT	0	14.30	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	165.0	0	BT	0	14.25	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	170.0	0	BT	0	14.20	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	175.0	0	BT	0	14.10	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	180.0	0	BT	0	14.00	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	185.0	0	BT	0	13.95	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	190.0	0	BT	0	13.90	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	195.0	0	BT	0	13.80	0
@6461__1974242	107	B	07/12/1974	23:25	-22.7000	0.0669	0	200.0	0	BT	0	13.70	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	0.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	5.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	10.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	15.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	20.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	25.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	30.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	35.0	0	BT	0	27.60	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	40.0	0	BT	0	27.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	45.0	0	BT	0	27.20	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	50.0	0	BT	0	25.90	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	55.0	0	BT	0	24.00	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	60.0	0	BT	0	23.00	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	65.0	0	BT	0	20.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	70.0	0	BT	0	18.80	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	75.0	0	BT	0	17.70	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	80.0	0	BT	0	16.80	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	85.0	0	BT	0	16.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	90.0	0	BT	0	15.80	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	95.0	0	BT	0	15.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	100.0	0	BT	0	15.40	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	105.0	0	BT	0	15.25	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	110.0	0	BT	0	15.10	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	115.0	0	BT	0	15.00	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	120.0	0	BT	0	14.90	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	125.0	0	BT	0	14.75	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	130.0	0	BT	0	14.60	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	135.0	0	BT	0	14.55	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	140.0	0	BT	0	14.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	145.0	0	BT	0	14.35	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	150.0	0	BT	0	14.20	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	155.0	0	BT	0	14.10	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	160.0	0	BT	0	14.00	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	165.0	0	BT	0	13.90	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	170.0	0	BT	0	13.80	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	175.0	0	BT	0	13.75	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	180.0	0	BT	0	13.70	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	185.0	0	BT	0	13.60	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	190.0	0	BT	0	13.50	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	195.0	0	BT	0	13.45	0
@6461__1974242	108	B	07/13/1974	03:00	-22.6500	0.1328	0	200.0	0	BT	0	13.40	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	0.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	5.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	10.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	15.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	20.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	25.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	30.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	35.0	0	BT	0	27.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	40.0	0	BT	0	27.50	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	45.0	0	BT	0	26.20	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	50.0	0	BT	0	24.50	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	55.0	0	BT	0	21.80	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	60.0	0	BT	0	20.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	65.0	0	BT	0	19.20	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	70.0	0	BT	0	18.20	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	75.0	0	BT	0	17.30	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	80.0	0	BT	0	16.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	85.0	0	BT	0	16.00	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	90.0	0	BT	0	15.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	95.0	0	BT	0	15.30	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	100.0	0	BT	0	15.20	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	105.0	0	BT	0	15.10	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	110.0	0	BT	0	15.00	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	115.0	0	BT	0	14.90	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	120.0	0	BT	0	14.80	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	125.0	0	BT	0	14.70	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	130.0	0	BT	0	14.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	135.0	0	BT	0	14.55	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	140.0	0	BT	0	14.50	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	145.0	0	BT	0	14.40	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	150.0	0	BT	0	14.30	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	155.0	0	BT	0	14.20	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	160.0	0	BT	0	14.10	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	165.0	0	BT	0	14.00	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	170.0	0	BT	0	13.90	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	175.0	0	BT	0	13.80	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	180.0	0	BT	0	13.70	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	185.0	0	BT	0	13.60	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	190.0	0	BT	0	13.50	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	195.0	0	BT	0	13.40	0
@6461__1974242	109	B	07/13/1974	05:19	-22.5828	0.1328	0	200.0	0	BT	0	13.30	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	0.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	5.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	10.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	15.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	20.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	25.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	30.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	35.0	0	BT	0	27.50	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	40.0	0	BT	0	27.60	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	45.0	0	BT	0	27.50	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	50.0	0	BT	0	27.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	55.0	0	BT	0	27.00	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	60.0	0	BT	0	26.30	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	65.0	0	BT	0	24.20	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	70.0	0	BT	0	22.10	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	75.0	0	BT	0	20.70	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	80.0	0	BT	0	19.00	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	85.0	0	BT	0	17.80	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	90.0	0	BT	0	17.00	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	95.0	0	BT	0	16.20	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	100.0	0	BT	0	15.80	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	105.0	0	BT	0	15.60	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	110.0	0	BT	0	15.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	115.0	0	BT	0	15.30	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	120.0	0	BT	0	15.20	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	125.0	0	BT	0	15.10	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	130.0	0	BT	0	15.00	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	135.0	0	BT	0	14.90	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	140.0	0	BT	0	14.80	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	145.0	0	BT	0	14.65	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	150.0	0	BT	0	14.50	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	155.0	0	BT	0	14.45	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	160.0	0	BT	0	14.40	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	165.0	0	BT	0	14.25	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	170.0	0	BT	0	14.10	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	175.0	0	BT	0	14.05	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	180.0	0	BT	0	14.00	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	185.0	0	BT	0	13.95	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	190.0	0	BT	0	13.90	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	195.0	0	BT	0	13.80	0
@6461__1974242	110	B	07/13/1974	08:45	-22.8169	0.0169	0	200.0	0	BT	0	13.70	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	0.0	0	BT	0	27.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	5.0	0	BT	0	27.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	10.0	0	BT	0	27.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	15.0	0	BT	0	27.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	20.0	0	BT	0	27.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	25.0	0	BT	0	27.40	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	30.0	0	BT	0	27.50	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	35.0	0	BT	0	27.60	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	40.0	0	BT	0	27.50	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	45.0	0	BT	0	27.20	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	50.0	0	BT	0	26.70	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	55.0	0	BT	0	24.80	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	60.0	0	BT	0	22.70	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	65.0	0	BT	0	21.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	70.0	0	BT	0	20.00	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	75.0	0	BT	0	17.80	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	80.0	0	BT	0	16.80	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	85.0	0	BT	0	16.80	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	90.0	0	BT	0	16.20	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	95.0	0	BT	0	15.90	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	100.0	0	BT	0	15.60	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	105.0	0	BT	0	15.50	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	110.0	0	BT	0	15.40	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	115.0	0	BT	0	15.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	120.0	0	BT	0	15.20	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	125.0	0	BT	0	15.15	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	130.0	0	BT	0	15.10	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	135.0	0	BT	0	14.95	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	140.0	0	BT	0	14.80	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	145.0	0	BT	0	14.65	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	150.0	0	BT	0	14.50	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	155.0	0	BT	0	14.40	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	160.0	0	BT	0	14.30	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	165.0	0	BT	0	14.15	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	170.0	0	BT	0	14.00	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	175.0	0	BT	0	13.85	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	180.0	0	BT	0	13.70	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	185.0	0	BT	0	13.70	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	190.0	0	BT	0	13.70	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	195.0	0	BT	0	13.65	0
@6461__1974242	111	B	07/13/1974	11:15	-22.3828	0.0500	0	200.0	0	BT	0	13.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	0.0	0	BT	0	27.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	5.0	0	BT	0	27.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	10.0	0	BT	0	27.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	15.0	0	BT	0	27.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	20.0	0	BT	0	27.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	25.0	0	BT	0	27.65	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	30.0	0	BT	0	27.70	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	35.0	0	BT	0	27.70	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	40.0	0	BT	0	27.70	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	45.0	0	BT	0	27.50	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	50.0	0	BT	0	27.00	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	55.0	0	BT	0	26.50	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	60.0	0	BT	0	25.40	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	65.0	0	BT	0	22.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	70.0	0	BT	0	21.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	75.0	0	BT	0	20.20	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	80.0	0	BT	0	18.30	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	85.0	0	BT	0	16.89	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	90.0	0	BT	0	16.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	95.0	0	BT	0	15.90	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	100.0	0	BT	0	15.70	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	105.0	0	BT	0	15.45	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	110.0	0	BT	0	15.20	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	115.0	0	BT	0	15.15	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	120.0	0	BT	0	15.10	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	125.0	0	BT	0	14.90	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	130.0	0	BT	0	14.70	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	135.0	0	BT	0	14.55	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	140.0	0	BT	0	14.40	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	145.0	0	BT	0	14.25	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	150.0	0	BT	0	14.10	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	155.0	0	BT	0	14.00	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	165.0	0	BT	0	13.85	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	170.0	0	BT	0	13.80	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	175.0	0	BT	0	13.75	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	180.0	0	BT	0	13.70	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	185.0	0	BT	0	13.60	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	190.0	0	BT	0	13.50	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	195.0	0	BT	0	13.40	0
@6461__1974242	112	B	07/13/1974	14:45	-22.4328	0.0669	0	200.0	0	BT	0	13.30	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	0.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	5.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	10.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	15.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	20.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	25.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	30.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	35.0	0	BT	0	27.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	40.0	0	BT	0	27.40	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	45.0	0	BT	0	27.20	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	50.0	0	BT	0	27.00	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	55.0	0	BT	0	26.30	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	60.0	0	BT	0	25.80	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	65.0	0	BT	0	24.30	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	70.0	0	BT	0	22.20	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	75.0	0	BT	0	20.70	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	80.0	0	BT	0	19.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	85.0	0	BT	0	17.80	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	90.0	0	BT	0	17.30	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	95.0	0	BT	0	16.10	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	100.0	0	BT	0	15.80	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	105.0	0	BT	0	15.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	110.0	0	BT	0	15.30	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	115.0	0	BT	0	15.20	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	120.0	0	BT	0	15.10	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	125.0	0	BT	0	14.95	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	130.0	0	BT	0	14.80	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	135.0	0	BT	0	14.65	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	140.0	0	BT	0	14.50	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	145.0	0	BT	0	14.45	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	150.0	0	BT	0	14.40	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	155.0	0	BT	0	14.30	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	160.0	0	BT	0	14.20	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	165.0	0	BT	0	14.10	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	170.0	0	BT	0	14.00	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	175.0	0	BT	0	13.95	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	180.0	0	BT	0	13.90	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	185.0	0	BT	0	13.85	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	190.0	0	BT	0	13.80	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	195.0	0	BT	0	13.65	0
@6461__1974242	113	B	07/13/1974	17:34	-22.5328	0.9333	0	200.0	0	BT	0	13.50	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	0.0	0	SD	0	27.33	0	35.102	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	9.0	0	SD	0	27.29	0	35.102	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	18.0	0	SD	0	27.34	0	35.146	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	28.0	0	SD	0	27.34	0	35.579	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	37.0	0	SD	0	27.01	0	35.958	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	46.0	0	SD	0	25.50	0	35.981	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	70.0	0	SD	0	16.34	0	35.614	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	93.0	0	SD	0	15.17	0	35.555	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	117.0	0	SD	0	14.72	0	35.496	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	140.0	0	SD	0	14.26	0	35.461	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	187.0	0	SD	0	13.61	0	35.398	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	247.0	0	SD	0	12.82	0	35.295	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	307.0	0	SD	0	11.56	0	35.173	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	435.0	0	SD	0	9.09	0	34.878	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	565.0	0	SD	0	7.21	0	34.705	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	709.0	0	SD	0	6.09	0	34.646	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	1000.0	0	SD	0	4.76	0	34.776	0
@6461__1974242	114	B	07/13/1974	18:00	-22.5300	4.9300	0	1288.0	0	SD	0	4.40	0	34.957	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	0.0	0	BT	0	27.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	5.0	0	BT	0	27.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	10.0	0	BT	0	27.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	15.0	0	BT	0	27.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	20.0	0	BT	0	27.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	25.0	0	BT	0	27.55	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	30.0	0	BT	0	27.60	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	35.0	0	BT	0	27.60	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	40.0	0	BT	0	27.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	45.0	0	BT	0	27.20	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	50.0	0	BT	0	26.60	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	55.0	0	BT	0	25.00	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	60.0	0	BT	0	22.40	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	65.0	0	BT	0	21.00	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	70.0	0	BT	0	18.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	75.0	0	BT	0	17.40	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	80.0	0	BT	0	16.80	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	85.0	0	BT	0	16.10	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	90.0	0	BT	0	15.80	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	95.0	0	BT	0	15.65	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	100.0	0	BT	0	15.50	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	105.0	0	BT	0	15.35	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	110.0	0	BT	0	15.20	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	115.0	0	BT	0	15.10	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	120.0	0	BT	0	15.00	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	125.0	0	BT	0	14.95	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	130.0	0	BT	0	14.90	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	135.0	0	BT	0	14.80	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	140.0	0	BT	0	14.70	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	145.0	0	BT	0	14.55	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	150.0	0	BT	0	14.40	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	155.0	0	BT	0	14.30	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	160.0	0	BT	0	14.20	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	165.0	0	BT	0	14.15	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	170.0	0	BT	0	14.10	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	175.0	0	BT	0	14.00	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	180.0	0	BT	0	13.90	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	185.0	0	BT	0	13.80	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	190.0	0	BT	0	13.70	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	195.0	0	BT	0	13.60	0
@6461__1974242	115	B	07/13/1974	21:00	-22.5328	0.9333	0	200.0	0	BT	0	13.50	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	0.0	0	SD	0	27.24	0	35.122	0	4.48	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	11.0	0	SD	0	27.16	0	35.122	0	3.82	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	22.0	0	SD	0	27.26	0	35.185	0	4.32	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	33.0	0	SD	0	27.38	0	35.457	0	3.97	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	44.0	0	SD	0	27.12	0	35.756	0	4.88	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	55.0	0	SD	0	25.50	0	35.985	0	2.92	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	75.0	0	SD	0	17.58	0	35.713	0	2.13	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	103.0	0	SD	0	15.04	0	35.551	0	2.14	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	131.0	0	SD	0	14.42	0	35.476	0	2.44	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	158.0	0	SD	0	13.88	0	35.417	0	2.80	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	218.0	0	SD	0	13.14	0	35.319	0	2.67	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	280.0	0	SD	0	12.30	0	35.220	0	1.87	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	340.0	0	SD	0	11.36	0	35.130	0	2.13	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	472.0	0	SD	0	8.15	0	34.780	0	2.26	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	603.0	0	SD	0	6.70	0	34.666	0	2.14	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	694.0	0	SD	0	6.27	0	34.662	0	2.96	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	878.0	0	SD	0	5.08	0	34.646	0	2.86	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	1064.0	0	SD	0	4.78	0	34.752	0	3.93	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	1252.0	0	SD	0	4.54	0	34.890	0	3.93	0
@6461__1974242	116	B	07/13/1974	22:00	-22.4700	4.9800	0	1539.0	0	SD	0	3.97	0	34.953	0	5.13	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	0.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	5.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	10.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	15.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	20.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	25.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	30.0	0	BT	0	27.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	35.0	0	BT	0	27.45	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	40.0	0	BT	0	27.50	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	45.0	0	BT	0	27.50	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	50.0	0	BT	0	27.30	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	55.0	0	BT	0	27.00	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	60.0	0	BT	0	25.70	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	65.0	0	BT	0	23.20	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	70.0	0	BT	0	22.00	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	75.0	0	BT	0	19.10	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	80.0	0	BT	0	17.80	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	85.0	0	BT	0	17.00	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	90.0	0	BT	0	16.30	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	95.0	0	BT	0	15.70	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	100.0	0	BT	0	15.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	105.0	0	BT	0	15.35	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	110.0	0	BT	0	15.30	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	115.0	0	BT	0	15.15	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	120.0	0	BT	0	15.00	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	125.0	0	BT	0	14.90	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	130.0	0	BT	0	14.80	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	135.0	0	BT	0	14.70	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	140.0	0	BT	0	14.60	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	145.0	0	BT	0	14.45	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	150.0	0	BT	0	14.30	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	155.0	0	BT	0	14.20	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	160.0	0	BT	0	14.10	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	165.0	0	BT	0	14.00	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	170.0	0	BT	0	13.90	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	175.0	0	BT	0	13.80	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	180.0	0	BT	0	13.70	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	185.0	0	BT	0	13.60	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	190.0	0	BT	0	13.50	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	195.0	0	BT	0	13.40	0
@6461__1974242	117	B	07/13/1974	23:19	-22.4669	0.9833	0	200.0	0	BT	0	13.30	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	0.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	5.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	10.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	15.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	20.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	25.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	30.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	35.0	0	BT	0	27.58	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	40.0	0	BT	0	27.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	45.0	0	BT	0	27.10	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	50.0	0	BT	0	25.70	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	55.0	0	BT	0	22.60	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	60.0	0	BT	0	20.60	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	65.0	0	BT	0	18.70	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	70.0	0	BT	0	18.00	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	75.0	0	BT	0	16.89	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	80.0	0	BT	0	16.30	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	85.0	0	BT	0	15.70	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	90.0	0	BT	0	15.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	95.0	0	BT	0	15.40	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	100.0	0	BT	0	15.30	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	105.0	0	BT	0	15.15	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	110.0	0	BT	0	15.00	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	115.0	0	BT	0	14.90	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	120.0	0	BT	0	14.80	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	125.0	0	BT	0	14.70	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	130.0	0	BT	0	14.60	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	135.0	0	BT	0	14.50	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	140.0	0	BT	0	14.40	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	145.0	0	BT	0	14.25	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	150.0	0	BT	0	14.10	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	155.0	0	BT	0	13.95	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	160.0	0	BT	0	13.80	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	165.0	0	BT	0	13.75	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	170.0	0	BT	0	13.70	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	175.0	0	BT	0	13.55	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	180.0	0	BT	0	13.40	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	185.0	0	BT	0	13.35	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	190.0	0	BT	0	13.30	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	195.0	0	BT	0	13.20	0
@6461__1974242	118	B	07/14/1974	02:55	-22.4000	0.0328	0	200.0	0	BT	0	13.10	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	0.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	5.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	10.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	15.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	20.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	25.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	30.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	35.0	0	BT	0	27.55	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	40.0	0	BT	0	27.60	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	45.0	0	BT	0	27.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	50.0	0	BT	0	27.30	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	55.0	0	BT	0	26.20	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	60.0	0	BT	0	24.90	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	65.0	0	BT	0	22.20	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	70.0	0	BT	0	19.90	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	75.0	0	BT	0	18.40	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	80.0	0	BT	0	17.30	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	85.0	0	BT	0	16.60	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	90.0	0	BT	0	15.70	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	95.0	0	BT	0	15.40	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	100.0	0	BT	0	15.20	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	105.0	0	BT	0	15.10	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	110.0	0	BT	0	15.00	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	115.0	0	BT	0	14.90	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	120.0	0	BT	0	14.80	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	125.0	0	BT	0	14.75	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	130.0	0	BT	0	14.70	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	135.0	0	BT	0	14.60	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	140.0	0	BT	0	14.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	145.0	0	BT	0	14.40	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	150.0	0	BT	0	14.30	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	155.0	0	BT	0	14.20	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	160.0	0	BT	0	14.10	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	165.0	0	BT	0	14.00	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	170.0	0	BT	0	13.90	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	175.0	0	BT	0	13.80	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	180.0	0	BT	0	13.70	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	185.0	0	BT	0	13.60	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	190.0	0	BT	0	13.50	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	195.0	0	BT	0	13.45	0
@6461__1974242	119	B	07/14/1974	05:19	-22.3328	0.0328	0	200.0	0	BT	0	13.40	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	0.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	5.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	10.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	15.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	20.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	25.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	30.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	35.0	0	BT	0	27.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	40.0	0	BT	0	27.40	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	45.0	0	BT	0	26.90	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	50.0	0	BT	0	26.20	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	55.0	0	BT	0	24.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	60.0	0	BT	0	22.80	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	65.0	0	BT	0	21.00	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	70.0	0	BT	0	18.00	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	75.0	0	BT	0	16.80	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	80.0	0	BT	0	16.30	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	85.0	0	BT	0	15.90	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	90.0	0	BT	0	15.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	95.0	0	BT	0	15.45	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	100.0	0	BT	0	15.40	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	105.0	0	BT	0	15.20	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	110.0	0	BT	0	15.00	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	115.0	0	BT	0	14.95	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	120.0	0	BT	0	14.90	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	125.0	0	BT	0	14.75	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	130.0	0	BT	0	14.60	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	135.0	0	BT	0	14.55	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	140.0	0	BT	0	14.50	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	145.0	0	BT	0	14.40	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	150.0	0	BT	0	14.30	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	155.0	0	BT	0	14.20	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	160.0	0	BT	0	14.10	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	165.0	0	BT	0	14.05	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	170.0	0	BT	0	14.00	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	175.0	0	BT	0	13.95	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	180.0	0	BT	0	13.90	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	185.0	0	BT	0	13.80	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	190.0	0	BT	0	13.70	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	195.0	0	BT	0	13.65	0
@6461__1974242	120	B	07/14/1974	09:00	-22.5169	0.9833	0	200.0	0	BT	0	13.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	0.0	0	BT	0	27.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	5.0	0	BT	0	27.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	10.0	0	BT	0	27.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	15.0	0	BT	0	27.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	20.0	0	BT	0	27.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	25.0	0	BT	0	27.40	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	30.0	0	BT	0	27.40	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	35.0	0	BT	0	27.30	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	40.0	0	BT	0	26.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	45.0	0	BT	0	25.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	50.0	0	BT	0	23.20	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	55.0	0	BT	0	21.20	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	60.0	0	BT	0	19.00	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	65.0	0	BT	0	17.00	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	70.0	0	BT	0	16.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	75.0	0	BT	0	16.20	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	80.0	0	BT	0	15.80	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	85.0	0	BT	0	15.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	90.0	0	BT	0	15.40	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	95.0	0	BT	0	15.20	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	100.0	0	BT	0	15.00	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	105.0	0	BT	0	14.90	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	110.0	0	BT	0	14.80	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	115.0	0	BT	0	14.75	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	120.0	0	BT	0	14.70	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	125.0	0	BT	0	14.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	130.0	0	BT	0	14.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	135.0	0	BT	0	14.35	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	140.0	0	BT	0	14.20	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	145.0	0	BT	0	14.15	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	150.0	0	BT	0	14.10	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	155.0	0	BT	0	14.00	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	160.0	0	BT	0	13.90	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	165.0	0	BT	0	13.80	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	170.0	0	BT	0	13.70	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	175.0	0	BT	0	13.65	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	180.0	0	BT	0	13.60	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	185.0	0	BT	0	13.50	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	190.0	0	BT	0	13.40	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	195.0	0	BT	0	13.35	0
@6461__1974242	121	B	07/14/1974	17:49	-22.6500	0.9333	0	200.0	0	BT	0	13.30	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	0.0	0	SD	0	27.30	0	35.189	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	11.0	0	SD	0	27.24	0	35.224	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	22.0	0	SD	0	27.20	0	35.804	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	33.0	0	SD	0	26.62	0	36.025	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	44.0	0	SD	0	22.68	0	35.926	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	55.0	0	SD	0	17.57	0	35.673	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	80.0	0	SD	0	15.02	0	35.524	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	106.0	0	SD	0	14.36	0	35.464	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	132.0	0	SD	0	14.02	0	35.449	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	158.0	0	SD	0	13.91	0	35.420	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	208.0	0	SD	0	13.68	0	35.370	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	255.0	0	SD	0	13.48	0	35.323	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	302.0	0	SD	0	12.92	0	35.287	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	395.0	0	SD	0	10.76	0	35.067	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	485.0	0	SD	0	7.96	0	34.756	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	602.0	0	SD	0	6.62	0	34.642	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	835.0	0	SD	0	5.06	0	34.615	0
@6461__1974242	122	B	07/14/1974	18:00	-22.6500	4.9300	0	1067.0	0	SD	0	4.70	0	34.776	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	0.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	5.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	10.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	15.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	20.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	25.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	30.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	35.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	40.0	0	BT	0	27.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	45.0	0	BT	0	27.40	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	50.0	0	BT	0	26.80	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	55.0	0	BT	0	25.70	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	60.0	0	BT	0	23.40	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	65.0	0	BT	0	21.20	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	70.0	0	BT	0	18.90	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	75.0	0	BT	0	18.00	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	80.0	0	BT	0	16.89	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	85.0	0	BT	0	16.70	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	90.0	0	BT	0	16.00	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	95.0	0	BT	0	15.75	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	100.0	0	BT	0	15.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	105.0	0	BT	0	15.35	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	110.0	0	BT	0	15.20	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	115.0	0	BT	0	15.10	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	120.0	0	BT	0	15.00	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	125.0	0	BT	0	14.85	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	130.0	0	BT	0	14.70	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	135.0	0	BT	0	14.60	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	140.0	0	BT	0	14.50	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	145.0	0	BT	0	14.40	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	150.0	0	BT	0	14.30	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	155.0	0	BT	0	14.15	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	160.0	0	BT	0	14.00	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	165.0	0	BT	0	13.90	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	170.0	0	BT	0	13.80	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	175.0	0	BT	0	13.75	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	180.0	0	BT	0	13.70	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	185.0	0	BT	0	13.65	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	190.0	0	BT	0	13.60	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	195.0	0	BT	0	13.55	0
@6461__1974242	123	B	07/14/1974	20:45	-22.5669	0.9500	0	200.0	0	BT	0	13.50	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	0.0	0	SD	0	27.26	0	35.303	0	4.83	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	12.0	0	SD	0	27.25	0	35.295	0	4.30	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	25.0	0	SD	0	27.25	0	35.323	0	4.36	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	37.0	0	SD	0	27.26	0	35.382	0	3.70	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	49.0	0	SD	0	25.59	0	36.037	0	4.70	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	60.0	0	SD	0	20.84	0	35.879	0	3.98	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	86.0	0	SD	0	15.62	0	35.591	0	2.40	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	115.0	0	SD	0	14.78	0	35.492	0	2.04	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	140.0	0	SD	0	14.14	0	35.425	0	2.24	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	167.0	0	SD	0	13.70	0	35.378	0	2.21	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	226.0	0	SD	0	12.98	0	35.311	0	2.58	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	288.0	0	SD	0	12.12	0	35.185	0	2.37	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	352.0	0	SD	0	10.85	0	35.039	0	1.92	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	480.0	0	SD	0	7.82	0	34.737	0	2.17	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	607.0	0	SD	0	6.57	0	34.646	0	2.33	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	723.0	0	SD	0	5.67	0	34.619	0	2.64	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	950.0	0	SD	0	4.84	0	34.694	0	3.08	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	1202.0	0	SD	0	4.57	0	34.866	0	3.98	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	1490.0	0	SD	0	4.04	0	34.961	0	4.84	0
@6461__1974242	124	B	07/14/1974	22:00	-22.5000	5.0000	0	1914.0	0	SD	0	3.43	0	34.976	0	5.50	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	0.0	0	SD	0	26.69	0	34.607	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	10.0	0	SD	0	27.24	0	35.260	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	20.0	0	SD	0	27.26	0	35.279	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	30.0	0	SD	0	27.08	0	35.681	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	40.0	0	SD	0	26.10	0	36.045	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	50.0	0	SD	0	21.12	0	35.890	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	75.0	0	SD	0	15.80	0	35.591	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	100.0	0	SD	0	14.87	0	35.520	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	128.0	0	SD	0	14.30	0	35.453	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	154.0	0	SD	0	13.83	0	35.401	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	210.0	0	SD	0	13.18	0	35.338	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	270.0	0	SD	0	12.55	0	35.252	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	328.0	0	SD	0	11.52	0	35.142	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	445.0	0	SD	0	8.44	0	34.796	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	574.0	0	SD	0	6.86	0	34.646	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	696.0	0	SD	0	6.00	0	34.611	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	943.0	0	SD	0	4.88	0	34.662	0
@6461__1974242	125	B	07/15/1974	05:00	-22.4700	4.9300	0	1187.0	0	SD	0	4.54	0	34.855	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	0.0	0	BT	0	27.40	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	5.0	0	BT	0	27.45	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	10.0	0	BT	0	27.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	15.0	0	BT	0	27.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	20.0	0	BT	0	27.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	25.0	0	BT	0	27.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	30.0	0	BT	0	27.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	35.0	0	BT	0	27.10	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	40.0	0	BT	0	26.80	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	45.0	0	BT	0	25.70	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	50.0	0	BT	0	24.00	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	55.0	0	BT	0	21.70	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	60.0	0	BT	0	19.60	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	65.0	0	BT	0	17.70	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	70.0	0	BT	0	16.89	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	75.0	0	BT	0	16.80	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	80.0	0	BT	0	16.60	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	85.0	0	BT	0	16.25	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	90.0	0	BT	0	15.90	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	95.0	0	BT	0	15.70	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	100.0	0	BT	0	15.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	105.0	0	BT	0	15.40	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	110.0	0	BT	0	15.30	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	115.0	0	BT	0	15.15	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	120.0	0	BT	0	15.00	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	125.0	0	BT	0	14.90	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	130.0	0	BT	0	14.80	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	135.0	0	BT	0	14.65	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	140.0	0	BT	0	14.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	145.0	0	BT	0	14.40	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	150.0	0	BT	0	14.30	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	155.0	0	BT	0	14.20	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	160.0	0	BT	0	14.10	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	165.0	0	BT	0	14.00	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	170.0	0	BT	0	13.90	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	175.0	0	BT	0	13.80	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	180.0	0	BT	0	13.70	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	185.0	0	BT	0	13.60	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	190.0	0	BT	0	13.50	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	195.0	0	BT	0	13.45	0
@6461__1974242	126	B	07/15/1974	05:34	-22.4669	0.9333	0	200.0	0	BT	0	13.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	0.0	0	BT	0	26.80	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	5.0	0	BT	0	27.10	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	10.0	0	BT	0	27.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	15.0	0	BT	0	27.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	20.0	0	BT	0	27.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	25.0	0	BT	0	27.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	30.0	0	BT	0	27.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	35.0	0	BT	0	27.30	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	40.0	0	BT	0	27.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	45.0	0	BT	0	26.70	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	50.0	0	BT	0	25.50	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	55.0	0	BT	0	24.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	60.0	0	BT	0	21.80	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	65.0	0	BT	0	20.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	70.0	0	BT	0	18.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	75.0	0	BT	0	17.00	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	80.0	0	BT	0	16.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	85.0	0	BT	0	16.00	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	90.0	0	BT	0	15.70	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	95.0	0	BT	0	15.55	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	100.0	0	BT	0	15.40	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	105.0	0	BT	0	15.30	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	110.0	0	BT	0	15.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	115.0	0	BT	0	15.10	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	120.0	0	BT	0	15.00	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	125.0	0	BT	0	14.90	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	130.0	0	BT	0	14.80	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	135.0	0	BT	0	14.70	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	140.0	0	BT	0	14.60	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	145.0	0	BT	0	14.45	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	150.0	0	BT	0	14.30	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	155.0	0	BT	0	14.25	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	160.0	0	BT	0	14.20	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	165.0	0	BT	0	14.05	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	170.0	0	BT	0	13.90	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	175.0	0	BT	0	13.80	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	180.0	0	BT	0	13.70	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	185.0	0	BT	0	13.60	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	190.0	0	BT	0	13.50	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	195.0	0	BT	0	13.45	0
@6461__1974242	127	B	07/15/1974	09:00	-22.4328	0.9167	0	200.0	0	BT	0	13.40	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	0.0	0	BT	0	27.50	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	5.0	0	BT	0	27.55	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	10.0	0	BT	0	27.60	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	15.0	0	BT	0	27.60	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	20.0	0	BT	0	27.60	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	25.0	0	BT	0	27.55	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	30.0	0	BT	0	27.50	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	35.0	0	BT	0	27.50	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	40.0	0	BT	0	27.20	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	45.0	0	BT	0	25.80	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	50.0	0	BT	0	24.20	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	55.0	0	BT	0	22.20	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	60.0	0	BT	0	20.60	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	65.0	0	BT	0	17.90	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	70.0	0	BT	0	16.89	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	75.0	0	BT	0	16.50	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	80.0	0	BT	0	16.20	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	85.0	0	BT	0	15.90	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	90.0	0	BT	0	15.60	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	95.0	0	BT	0	15.40	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	100.0	0	BT	0	15.20	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	105.0	0	BT	0	15.10	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	110.0	0	BT	0	15.00	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	115.0	0	BT	0	14.90	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	120.0	0	BT	0	14.80	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	125.0	0	BT	0	14.75	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	130.0	0	BT	0	14.70	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	135.0	0	BT	0	14.65	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	140.0	0	BT	0	14.60	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	145.0	0	BT	0	14.50	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	150.0	0	BT	0	14.40	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	155.0	0	BT	0	14.35	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	160.0	0	BT	0	14.30	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	165.0	0	BT	0	14.20	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	170.0	0	BT	0	14.10	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	175.0	0	BT	0	14.00	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	180.0	0	BT	0	13.90	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	185.0	0	BT	0	13.85	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	190.0	0	BT	0	13.80	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	195.0	0	BT	0	13.75	0
@6461__1974242	128	B	07/15/1974	21:00	-22.4828	0.9667	0	200.0	0	BT	0	13.70	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	0.0	0	SD	0	27.30	0	35.374	0	4.42	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	11.0	0	SD	0	27.30	0	35.390	0	4.38	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	22.0	0	SD	0	27.26	0	35.421	0	4.54	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	33.0	0	SD	0	27.32	0	35.500	0	4.37	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	44.0	0	SD	0	25.70	0	35.981	0	4.40	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	55.0	0	SD	0	22.18	0	35.851	0	3.71	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	83.0	0	SD	0	15.93	0	35.571	0	2.29	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	110.0	0	SD	0	14.46	0	35.445	0	2.17	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	138.0	0	SD	0	14.04	0	35.394	0	2.31	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	167.0	0	SD	0	13.58	0	35.338	0	2.19	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	223.0	0	SD	0	12.78	0	35.240	0	3.05	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	277.0	0	SD	0	12.20	0	35.153	0	2.02	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	334.0	0	SD	0	10.58	0	35.004	0	1.97	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	445.0	0	SD	0	8.70	0	34.803	0	2.02	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	543.0	0	SD	0	7.66	0	34.658	0	1.91	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	633.0	0	SD	0	6.52	0	34.635	0	2.38	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	807.0	0	SD	0	5.62	0	34.603	0	2.79	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	983.0	0	SD	0	4.78	0	34.650	0	3.28	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	1185.0	0	SD	0	4.67	0	34.772	0	3.58	0
@6461__1974243	001	B	07/29/1974	23:00	-23.4800	4.8300	0	1500.0	0	SD	0	4.05	0	34.941	0	4.83	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	0.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	5.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	10.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	15.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	20.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	25.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	30.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	35.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	40.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	45.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	50.0	0	BT	0	27.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	55.0	0	BT	0	27.30	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	60.0	0	BT	0	26.20	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	65.0	0	BT	0	23.70	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	70.0	0	BT	0	22.80	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	75.0	0	BT	0	22.00	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	80.0	0	BT	0	20.20	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	85.0	0	BT	0	19.20	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	90.0	0	BT	0	18.40	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	95.0	0	BT	0	17.70	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	100.0	0	BT	0	17.40	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	105.0	0	BT	0	16.80	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	110.0	0	BT	0	16.20	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	115.0	0	BT	0	15.85	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	120.0	0	BT	0	15.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	125.0	0	BT	0	15.25	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	130.0	0	BT	0	15.00	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	135.0	0	BT	0	14.90	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	140.0	0	BT	0	14.80	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	145.0	0	BT	0	14.70	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	150.0	0	BT	0	14.60	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	155.0	0	BT	0	14.50	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	160.0	0	BT	0	14.40	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	165.0	0	BT	0	14.30	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	170.0	0	BT	0	14.20	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	175.0	0	BT	0	14.10	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	180.0	0	BT	0	14.00	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	185.0	0	BT	0	13.90	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	190.0	0	BT	0	13.80	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	195.0	0	BT	0	13.75	0
@6461__1974243	002	B	07/29/1974	23:19	-23.4828	4.8328	0	200.0	0	BT	0	13.70	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	0.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	5.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	10.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	15.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	20.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	25.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	30.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	35.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	40.0	0	BT	0	27.60	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	45.0	0	BT	0	27.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	50.0	0	BT	0	27.20	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	55.0	0	BT	0	24.70	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	60.0	0	BT	0	23.80	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	65.0	0	BT	0	22.20	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	70.0	0	BT	0	19.20	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	75.0	0	BT	0	18.70	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	80.0	0	BT	0	17.80	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	85.0	0	BT	0	17.20	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	90.0	0	BT	0	16.60	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	95.0	0	BT	0	16.25	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	100.0	0	BT	0	15.90	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	105.0	0	BT	0	15.70	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	110.0	0	BT	0	15.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	115.0	0	BT	0	15.25	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	120.0	0	BT	0	15.00	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	125.0	0	BT	0	14.90	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	130.0	0	BT	0	14.80	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	135.0	0	BT	0	14.75	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	140.0	0	BT	0	14.70	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	145.0	0	BT	0	14.60	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	150.0	0	BT	0	14.50	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	155.0	0	BT	0	14.45	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	160.0	0	BT	0	14.40	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	165.0	0	BT	0	14.30	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	170.0	0	BT	0	14.20	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	175.0	0	BT	0	14.15	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	180.0	0	BT	0	14.10	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	185.0	0	BT	0	14.00	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	190.0	0	BT	0	13.90	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	195.0	0	BT	0	13.85	0
@6461__1974243	003	B	07/30/1974	03:06	-23.4828	4.8328	0	200.0	0	BT	0	13.80	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	0.0	0	SD	0	27.26	0	35.398	0	4.27	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	10.0	0	SD	0	27.26	0	35.401	0	4.41	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	20.0	0	SD	0	27.26	0	35.409	0	4.57	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	29.0	0	SD	0	27.28	0	35.417	0	4.38	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	38.0	0	SD	0	27.20	0	35.453	0	4.32	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	48.0	0	SD	0	24.60	0	35.871	0	4.65	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	75.0	0	SD	0	17.55	0	35.666	0	2.55	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	102.0	0	SD	0	15.76	0	35.540	0	2.28	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	126.0	0	SD	0	14.42	0	35.441	0	2.22	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	156.0	0	SD	0	13.89	0	35.390	0	2.04	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	202.0	0	SD	0	13.35	0	35.319	0	2.57	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	250.0	0	SD	0	12.72	0	35.208	0	2.58	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	295.0	0	SD	0	11.76	0	35.110	0	2.13	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	398.0	0	SD	0	9.64	0	34.902	0	1.68	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	492.0	0	SD	0	8.36	0	34.788	0	1.73	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	600.0	0	SD	0	6.86	0	34.678	0	2.37	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	842.0	0	SD	0	5.46	0	34.635	0	2.59	0
@6461__1974243	004	B	07/30/1974	05:00	-23.4800	4.8300	0	1086.0	0	SD	0	4.66	0	34.756	0	3.60	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	0.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	5.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	10.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	15.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	20.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	25.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	30.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	35.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	40.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	45.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	50.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	55.0	0	BT	0	27.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	60.0	0	BT	0	27.00	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	65.0	0	BT	0	24.60	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	70.0	0	BT	0	23.70	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	75.0	0	BT	0	22.60	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	80.0	0	BT	0	19.60	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	85.0	0	BT	0	18.40	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	90.0	0	BT	0	18.10	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	95.0	0	BT	0	16.80	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	100.0	0	BT	0	16.39	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	105.0	0	BT	0	16.00	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	110.0	0	BT	0	15.60	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	115.0	0	BT	0	15.45	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	120.0	0	BT	0	15.30	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	125.0	0	BT	0	15.10	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	130.0	0	BT	0	14.90	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	135.0	0	BT	0	14.85	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	140.0	0	BT	0	14.80	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	145.0	0	BT	0	14.65	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	150.0	0	BT	0	14.50	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	155.0	0	BT	0	14.40	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	160.0	0	BT	0	14.30	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	165.0	0	BT	0	14.25	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	170.0	0	BT	0	14.20	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	175.0	0	BT	0	14.15	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	180.0	0	BT	0	14.10	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	185.0	0	BT	0	14.05	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	190.0	0	BT	0	14.00	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	195.0	0	BT	0	13.90	0
@6461__1974243	005	B	07/30/1974	05:19	-23.4828	4.8328	0	200.0	0	BT	0	13.80	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	0.0	0	BT	0	27.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	5.0	0	BT	0	27.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	10.0	0	BT	0	27.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	15.0	0	BT	0	27.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	20.0	0	BT	0	27.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	25.0	0	BT	0	27.45	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	30.0	0	BT	0	27.50	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	35.0	0	BT	0	27.50	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	40.0	0	BT	0	27.50	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	45.0	0	BT	0	27.50	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	50.0	0	BT	0	27.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	55.0	0	BT	0	26.80	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	60.0	0	BT	0	25.80	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	65.0	0	BT	0	23.90	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	70.0	0	BT	0	23.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	75.0	0	BT	0	22.80	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	80.0	0	BT	0	21.80	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	85.0	0	BT	0	19.80	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	90.0	0	BT	0	19.10	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	95.0	0	BT	0	17.90	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	100.0	0	BT	0	17.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	105.0	0	BT	0	16.89	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	110.0	0	BT	0	16.39	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	115.0	0	BT	0	16.20	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	120.0	0	BT	0	16.00	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	125.0	0	BT	0	15.75	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	130.0	0	BT	0	15.50	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	135.0	0	BT	0	15.35	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	140.0	0	BT	0	15.20	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	145.0	0	BT	0	14.95	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	150.0	0	BT	0	14.70	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	155.0	0	BT	0	14.65	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	160.0	0	BT	0	14.60	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	165.0	0	BT	0	14.50	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	170.0	0	BT	0	14.40	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	175.0	0	BT	0	14.30	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	180.0	0	BT	0	14.20	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	185.0	0	BT	0	14.15	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	190.0	0	BT	0	14.10	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	195.0	0	BT	0	14.00	0
@6461__1974243	006	B	07/30/1974	08:55	-23.4669	4.8828	0	200.0	0	BT	0	13.90	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	0.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	5.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	10.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	15.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	20.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	25.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	30.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	35.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	40.0	0	BT	0	27.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	45.0	0	BT	0	27.60	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	50.0	0	BT	0	27.50	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	55.0	0	BT	0	26.30	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	60.0	0	BT	0	25.20	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	65.0	0	BT	0	23.60	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	70.0	0	BT	0	21.80	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	75.0	0	BT	0	21.00	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	80.0	0	BT	0	20.00	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	85.0	0	BT	0	18.80	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	90.0	0	BT	0	17.50	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	95.0	0	BT	0	16.39	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	100.0	0	BT	0	16.20	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	105.0	0	BT	0	15.80	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	110.0	0	BT	0	15.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	115.0	0	BT	0	15.45	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	120.0	0	BT	0	15.20	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	125.0	0	BT	0	15.10	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	130.0	0	BT	0	15.00	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	135.0	0	BT	0	14.90	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	140.0	0	BT	0	14.80	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	145.0	0	BT	0	14.70	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	150.0	0	BT	0	14.60	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	155.0	0	BT	0	14.50	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	160.0	0	BT	0	14.40	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	165.0	0	BT	0	14.30	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	170.0	0	BT	0	14.20	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	175.0	0	BT	0	14.10	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	180.0	0	BT	0	14.00	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	185.0	0	BT	0	13.95	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	190.0	0	BT	0	13.90	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	195.0	0	BT	0	13.85	0
@6461__1974243	007	B	07/31/1974	09:15	-23.4669	4.9828	0	200.0	0	BT	0	13.80	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	0.0	0	BT	0	27.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	5.0	0	BT	0	27.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	10.0	0	BT	0	27.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	15.0	0	BT	0	27.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	20.0	0	BT	0	27.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	25.0	0	BT	0	27.35	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	30.0	0	BT	0	27.30	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	35.0	0	BT	0	27.30	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	40.0	0	BT	0	27.30	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	45.0	0	BT	0	27.30	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	50.0	0	BT	0	27.20	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	55.0	0	BT	0	26.70	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	60.0	0	BT	0	25.70	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	65.0	0	BT	0	24.90	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	70.0	0	BT	0	24.20	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	75.0	0	BT	0	21.70	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	80.0	0	BT	0	20.70	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	85.0	0	BT	0	19.90	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	90.0	0	BT	0	19.20	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	95.0	0	BT	0	18.00	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	100.0	0	BT	0	16.70	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	105.0	0	BT	0	16.00	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	110.0	0	BT	0	15.80	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	115.0	0	BT	0	15.60	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	120.0	0	BT	0	15.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	125.0	0	BT	0	15.20	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	130.0	0	BT	0	15.00	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	135.0	0	BT	0	14.85	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	140.0	0	BT	0	14.70	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	145.0	0	BT	0	14.60	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	150.0	0	BT	0	14.50	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	155.0	0	BT	0	14.40	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	160.0	0	BT	0	14.30	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	165.0	0	BT	0	14.25	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	170.0	0	BT	0	14.20	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	175.0	0	BT	0	14.10	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	180.0	0	BT	0	14.00	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	185.0	0	BT	0	13.95	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	190.0	0	BT	0	13.90	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	195.0	0	BT	0	13.80	0
@6461__1974243	008	B	07/31/1974	20:49	-23.3669	4.9500	0	200.0	0	BT	0	13.70	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	0.0	0	SD	0	27.08	0	35.445	0	4.51	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	11.0	0	SD	0	27.10	0	35.445	0	4.50	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	23.0	0	SD	0	27.08	0	35.457	0	4.52	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	34.0	0	SD	0	27.11	0	35.472	0	4.52	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	46.0	0	SD	0	26.06	0	35.504	0	4.45	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	57.0	0	SD	0	25.24	0	35.551	0	4.08	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	85.0	0	SD	0	21.88	0	35.839	0	3.70	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	114.0	0	SD	0	16.39	0	35.579	0	2.25	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	142.0	0	SD	0	14.82	0	35.472	0	2.17	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	171.0	0	SD	0	14.20	0	35.425	0	1.80	0
@6461__1974244	001	B	08/02/1974	00:00	-23.4000	4.9000	0	228.0	0	SD	0	13.32	0	35.331	0	2.80	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	0.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	5.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	10.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	15.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	20.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	25.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	30.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	35.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	40.0	0	BT	0	27.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	45.0	0	BT	0	27.40	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	50.0	0	BT	0	27.40	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	55.0	0	BT	0	26.20	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	60.0	0	BT	0	25.70	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	65.0	0	BT	0	25.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	70.0	0	BT	0	25.00	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	75.0	0	BT	0	24.60	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	80.0	0	BT	0	23.60	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	85.0	0	BT	0	22.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	90.0	0	BT	0	21.00	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	95.0	0	BT	0	19.10	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	100.0	0	BT	0	18.60	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	105.0	0	BT	0	17.20	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	110.0	0	BT	0	16.80	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	115.0	0	BT	0	16.39	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	120.0	0	BT	0	16.00	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	125.0	0	BT	0	15.75	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	130.0	0	BT	0	15.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	135.0	0	BT	0	15.35	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	140.0	0	BT	0	15.20	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	145.0	0	BT	0	15.05	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	150.0	0	BT	0	14.90	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	155.0	0	BT	0	14.75	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	160.0	0	BT	0	14.60	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	165.0	0	BT	0	14.50	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	170.0	0	BT	0	14.40	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	175.0	0	BT	0	14.30	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	180.0	0	BT	0	14.20	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	185.0	0	BT	0	14.15	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	190.0	0	BT	0	14.10	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	195.0	0	BT	0	14.05	0
@6461__1974244	002	B	08/02/1974	00:15	-23.4000	4.9000	0	200.0	0	BT	0	14.00	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	0.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	5.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	10.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	15.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	20.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	25.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	30.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	35.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	40.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	45.0	0	BT	0	27.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	50.0	0	BT	0	27.30	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	55.0	0	BT	0	26.20	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	60.0	0	BT	0	25.70	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	65.0	0	BT	0	25.50	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	70.0	0	BT	0	25.20	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	75.0	0	BT	0	24.50	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	80.0	0	BT	0	23.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	85.0	0	BT	0	22.50	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	90.0	0	BT	0	20.60	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	95.0	0	BT	0	19.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	100.0	0	BT	0	18.10	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	105.0	0	BT	0	17.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	110.0	0	BT	0	16.80	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	115.0	0	BT	0	16.39	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	120.0	0	BT	0	16.00	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	125.0	0	BT	0	15.70	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	130.0	0	BT	0	15.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	135.0	0	BT	0	15.15	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	140.0	0	BT	0	14.90	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	145.0	0	BT	0	14.70	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	150.0	0	BT	0	14.50	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	155.0	0	BT	0	14.45	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	160.0	0	BT	0	14.40	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	165.0	0	BT	0	14.30	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	170.0	0	BT	0	14.20	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	175.0	0	BT	0	14.10	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	180.0	0	BT	0	14.00	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	185.0	0	BT	0	13.90	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	190.0	0	BT	0	13.80	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	195.0	0	BT	0	13.75	0
@6461__1974244	003	B	08/02/1974	02:49	-23.3828	4.9500	0	200.0	0	BT	0	13.70	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	0.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	5.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	10.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	15.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	20.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	25.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	30.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	35.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	40.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	45.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	50.0	0	BT	0	27.40	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	55.0	0	BT	0	27.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	60.0	0	BT	0	26.80	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	65.0	0	BT	0	25.80	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	70.0	0	BT	0	25.50	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	75.0	0	BT	0	25.20	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	80.0	0	BT	0	24.60	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	85.0	0	BT	0	23.90	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	90.0	0	BT	0	23.40	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	95.0	0	BT	0	20.20	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	100.0	0	BT	0	18.80	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	105.0	0	BT	0	17.50	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	110.0	0	BT	0	16.80	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	115.0	0	BT	0	16.50	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	120.0	0	BT	0	16.10	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	125.0	0	BT	0	15.75	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	130.0	0	BT	0	15.40	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	135.0	0	BT	0	15.35	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	140.0	0	BT	0	15.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	145.0	0	BT	0	15.15	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	150.0	0	BT	0	15.00	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	155.0	0	BT	0	14.85	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	160.0	0	BT	0	14.70	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	165.0	0	BT	0	14.55	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	170.0	0	BT	0	14.40	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	175.0	0	BT	0	14.30	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	180.0	0	BT	0	14.20	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	185.0	0	BT	0	14.10	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	190.0	0	BT	0	14.00	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	195.0	0	BT	0	13.90	0
@6461__1974244	004	B	08/02/1974	08:55	-23.3328	4.9169	0	200.0	0	BT	0	13.80	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	0.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	5.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	10.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	15.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	20.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	25.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	30.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	35.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	40.0	0	BT	0	26.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	45.0	0	BT	0	26.50	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	50.0	0	BT	0	26.40	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	55.0	0	BT	0	26.30	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	60.0	0	BT	0	26.20	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	65.0	0	BT	0	26.10	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	70.0	0	BT	0	26.00	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	75.0	0	BT	0	25.90	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	80.0	0	BT	0	25.80	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	85.0	0	BT	0	25.30	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	90.0	0	BT	0	24.80	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	95.0	0	BT	0	24.10	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	100.0	0	BT	0	24.00	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	105.0	0	BT	0	23.00	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	110.0	0	BT	0	21.10	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	115.0	0	BT	0	18.70	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	120.0	0	BT	0	18.20	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	125.0	0	BT	0	18.10	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	130.0	0	BT	0	17.80	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	135.0	0	BT	0	16.80	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	140.0	0	BT	0	16.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	145.0	0	BT	0	16.10	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	150.0	0	BT	0	15.60	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	155.0	0	BT	0	15.40	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	160.0	0	BT	0	15.20	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	165.0	0	BT	0	15.10	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	170.0	0	BT	0	15.00	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	175.0	0	BT	0	14.85	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	180.0	0	BT	0	14.70	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	185.0	0	BT	0	14.55	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	190.0	0	BT	0	14.40	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	195.0	0	BT	0	14.30	0
@6461__1974245	001	B	08/08/1974	03:15	-23.4000	5.0000	0	200.0	0	BT	0	14.20	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	0.0	0	BT	0	26.60	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	5.0	0	BT	0	26.55	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	10.0	0	BT	0	26.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	15.0	0	BT	0	26.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	20.0	0	BT	0	26.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	25.0	0	BT	0	26.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	30.0	0	BT	0	26.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	35.0	0	BT	0	26.45	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	40.0	0	BT	0	26.40	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	45.0	0	BT	0	26.35	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	50.0	0	BT	0	26.30	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	55.0	0	BT	0	26.15	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	60.0	0	BT	0	26.00	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	65.0	0	BT	0	25.95	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	70.0	0	BT	0	25.90	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	75.0	0	BT	0	25.80	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	80.0	0	BT	0	25.70	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	85.0	0	BT	0	25.30	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	90.0	0	BT	0	24.80	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	95.0	0	BT	0	24.60	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	100.0	0	BT	0	24.20	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	105.0	0	BT	0	24.00	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	110.0	0	BT	0	22.80	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	115.0	0	BT	0	19.90	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	120.0	0	BT	0	18.80	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	125.0	0	BT	0	18.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	130.0	0	BT	0	17.80	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	135.0	0	BT	0	17.30	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	140.0	0	BT	0	16.70	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	145.0	0	BT	0	16.39	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	150.0	0	BT	0	16.00	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	155.0	0	BT	0	15.70	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	160.0	0	BT	0	15.40	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	165.0	0	BT	0	15.20	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	170.0	0	BT	0	15.00	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	175.0	0	BT	0	14.85	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	180.0	0	BT	0	14.70	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	185.0	0	BT	0	14.60	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	190.0	0	BT	0	14.50	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	195.0	0	BT	0	14.35	0
@6461__1974245	002	B	08/08/1974	09:00	-23.4500	4.8000	0	200.0	0	BT	0	14.20	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	0.0	0	SD	0	26.41	0	35.271	0	4.73	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	12.0	0	SD	0	26.38	0	35.275	0	4.08	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	24.0	0	SD	0	26.26	0	35.291	0	4.76	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	35.0	0	SD	0	26.16	0	35.331	0	4.66	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	47.0	0	SD	0	25.76	0	35.394	0	4.46	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	59.0	0	SD	0	25.62	0	35.433	0	4.23	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	87.0	0	SD	0	24.60	0	35.535	0	4.50	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	116.0	0	SD	0	21.85	0	35.685	0	3.63	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	144.0	0	SD	0	17.88	0	35.729	0	2.82	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	172.0	0	SD	0	15.13	0	35.547	0	2.00	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	229.0	0	SD	0	13.92	0	35.401	0	2.42	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	335.0	0	SD	0	12.96	0	35.287	0	2.66	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	442.0	0	SD	0	11.02	0	35.331	0	2.54	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	639.0	0	SD	0	7.01	0	34.674	0	2.69	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	642.0	0	SD	0	6.78	0	34.678	0	2.27	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	768.0	0	SD	0	5.60	0	34.627	0	2.95	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	837.0	0	SD	0	5.34	0	34.650	0	2.65	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	1017.0	0	SD	0	5.32	0	34.615	0	2.94	0
@6461__1974245	003	B	08/08/1974	17:00	-23.4000	4.8800	0	1267.0	0	SD	0	4.33	0	34.906	0	4.20	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	0.0	0	BT	0	26.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	5.0	0	BT	0	26.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	10.0	0	BT	0	26.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	15.0	0	BT	0	26.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	20.0	0	BT	0	26.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	25.0	0	BT	0	26.55	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	30.0	0	BT	0	26.50	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	35.0	0	BT	0	26.45	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	40.0	0	BT	0	26.40	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	45.0	0	BT	0	26.30	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	50.0	0	BT	0	26.20	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	55.0	0	BT	0	26.10	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	60.0	0	BT	0	26.00	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	65.0	0	BT	0	25.90	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	70.0	0	BT	0	25.80	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	75.0	0	BT	0	25.75	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	80.0	0	BT	0	25.70	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	85.0	0	BT	0	25.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	90.0	0	BT	0	25.50	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	95.0	0	BT	0	25.15	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	100.0	0	BT	0	24.80	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	105.0	0	BT	0	24.80	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	110.0	0	BT	0	24.50	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	115.0	0	BT	0	24.20	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	120.0	0	BT	0	23.30	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	125.0	0	BT	0	21.70	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	130.0	0	BT	0	19.90	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	135.0	0	BT	0	19.20	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	140.0	0	BT	0	18.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	145.0	0	BT	0	17.40	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	150.0	0	BT	0	16.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	155.0	0	BT	0	16.00	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	160.0	0	BT	0	15.60	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	165.0	0	BT	0	15.35	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	170.0	0	BT	0	15.10	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	175.0	0	BT	0	14.90	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	180.0	0	BT	0	14.70	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	185.0	0	BT	0	14.55	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	190.0	0	BT	0	14.40	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	195.0	0	BT	0	14.30	0
@6461__1974245	004	B	08/08/1974	18:00	-23.4000	4.8828	0	200.0	0	BT	0	14.20	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	0.0	0	BT	0	26.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	5.0	0	BT	0	26.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	10.0	0	BT	0	26.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	15.0	0	BT	0	26.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	20.0	0	BT	0	26.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	25.0	0	BT	0	26.65	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	30.0	0	BT	0	26.60	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	35.0	0	BT	0	26.60	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	40.0	0	BT	0	26.60	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	45.0	0	BT	0	26.40	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	50.0	0	BT	0	26.20	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	55.0	0	BT	0	26.10	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	60.0	0	BT	0	26.00	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	65.0	0	BT	0	25.90	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	70.0	0	BT	0	25.80	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	75.0	0	BT	0	25.75	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	80.0	0	BT	0	25.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	85.0	0	BT	0	25.30	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	90.0	0	BT	0	24.90	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	95.0	0	BT	0	24.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	100.0	0	BT	0	24.50	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	105.0	0	BT	0	24.36	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	110.0	0	BT	0	23.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	115.0	0	BT	0	22.80	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	120.0	0	BT	0	20.20	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	125.0	0	BT	0	19.50	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	130.0	0	BT	0	19.10	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	135.0	0	BT	0	18.20	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	140.0	0	BT	0	17.20	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	145.0	0	BT	0	16.80	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	150.0	0	BT	0	16.20	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	155.0	0	BT	0	15.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	160.0	0	BT	0	15.40	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	165.0	0	BT	0	15.25	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	170.0	0	BT	0	15.10	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	175.0	0	BT	0	14.90	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	180.0	0	BT	0	14.70	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	185.0	0	BT	0	14.60	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	190.0	0	BT	0	14.50	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	195.0	0	BT	0	14.40	0
@6461__1974245	005	B	08/08/1974	21:00	-23.4328	4.8500	0	200.0	0	BT	0	14.30	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	0.0	0	SD	0	26.29	0	35.279	0	4.68	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	10.0	0	SD	0	26.26	0	35.279	0	4.50	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	20.0	0	SD	0	26.22	0	35.287	0	4.68	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	30.0	0	SD	0	26.07	0	35.307	0	4.63	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	38.0	0	SD	0	25.91	0	35.342	0	4.83	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	48.0	0	SD	0	25.72	0	35.370	0	4.29	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	72.0	0	SD	0	25.12	0	35.453	0	4.30	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	95.0	0	SD	0	22.34	0	35.693	0	3.80	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	119.0	0	SD	0	17.87	0	35.709	0	3.35	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	143.0	0	SD	0	15.85	0	35.543	0	2.23	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	191.0	0	SD	0	14.13	0	35.425	0	1.95	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	245.0	0	SD	0	13.64	0	35.354	0	2.77	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	300.0	0	SD	0	13.01	0	35.287	0	2.70	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	407.0	0	SD	0	11.78	0	35.138	0	2.27	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	447.0	0	SD	0	9.31	0	34.910	0	1.94	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	515.0	0	SD	0	8.52	0	34.847	0	1.84	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	550.0	0	SD	0	7.38	0	34.741	0	2.39	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	755.0	0	SD	0	5.70	0	34.591	0	2.87	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	964.0	0	SD	0	4.83	0	34.627	0	2.54	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	1190.0	0	SD	0	4.66	0	34.780	0	2.08	0
@6461__1974245	006	B	08/08/1974	23:00	-23.4000	4.9500	0	1505.0	0	SD	0	3.99	0	34.933	0	4.36	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	0.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	5.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	10.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	15.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	20.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	25.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	30.0	0	BT	0	26.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	35.0	0	BT	0	26.75	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	40.0	0	BT	0	26.70	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	45.0	0	BT	0	26.50	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	50.0	0	BT	0	26.30	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	55.0	0	BT	0	26.25	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	60.0	0	BT	0	26.20	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	65.0	0	BT	0	26.10	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	70.0	0	BT	0	26.00	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	75.0	0	BT	0	25.95	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	80.0	0	BT	0	25.90	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	85.0	0	BT	0	25.70	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	90.0	0	BT	0	25.20	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	95.0	0	BT	0	24.85	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	100.0	0	BT	0	24.50	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	105.0	0	BT	0	24.00	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	110.0	0	BT	0	23.00	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	115.0	0	BT	0	21.10	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	120.0	0	BT	0	20.70	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	125.0	0	BT	0	19.80	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	130.0	0	BT	0	19.10	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	135.0	0	BT	0	18.25	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	140.0	0	BT	0	17.40	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	145.0	0	BT	0	16.85	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	150.0	0	BT	0	16.30	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	155.0	0	BT	0	15.90	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	160.0	0	BT	0	15.50	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	165.0	0	BT	0	15.30	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	170.0	0	BT	0	15.10	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	175.0	0	BT	0	14.90	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	180.0	0	BT	0	14.70	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	185.0	0	BT	0	14.60	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	190.0	0	BT	0	14.50	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	195.0	0	BT	0	14.40	0
@6461__1974245	007	B	08/08/1974	23:15	-23.4000	4.9500	0	200.0	0	BT	0	14.30	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	0.0	0	SD	0	26.32	0	35.358	0	4.81	0			0.16	0	0	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	11.0	0	SD	0	26.22	0	35.315	0	4.63	0			0.14	0	0	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	23.0	0	SD	0	26.14	0	35.323	0	4.71	0			0.14	0	0	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	34.0	0	SD	0	26.00	0	35.342	0	4.68	0			0.14	0	1	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	46.0	0	SD	0	25.85	0	35.394	0	4.65	0			0.11	0	1	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	57.0	0	SD	0	25.64	0	35.433	0	4.71	0			0.14	0	2	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	85.0	0	SD	0	24.10	0	35.622	0	4.38	0			0.19	0	2	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	113.0	0	SD	0	20.67	0	35.819	0	3.36	0			0.52	0	3	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	141.0	0	SD	0	15.26	0	35.571	0	2.25	0			0.81	0	3	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	168.0	0	SD	0	14.36	0	35.496	0	1.92	0			1.23	0	5	0
@6461__1974245	008	B	08/09/1974	11:00	-23.4800	4.9800	0	222.0	0	SD	0	13.39	0	35.390	0	2.58	0			1.36	0	6	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	0.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	5.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	10.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	15.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	20.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	25.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	30.0	0	BT	0	26.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	35.0	0	BT	0	26.55	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	40.0	0	BT	0	26.40	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	45.0	0	BT	0	26.40	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	50.0	0	BT	0	26.40	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	55.0	0	BT	0	26.40	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	60.0	0	BT	0	26.40	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	65.0	0	BT	0	26.20	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	70.0	0	BT	0	26.00	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	75.0	0	BT	0	25.90	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	80.0	0	BT	0	25.60	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	85.0	0	BT	0	24.80	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	90.0	0	BT	0	24.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	95.0	0	BT	0	23.80	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	100.0	0	BT	0	23.10	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	105.0	0	BT	0	22.50	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	110.0	0	BT	0	22.00	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	115.0	0	BT	0	21.50	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	120.0	0	BT	0	20.60	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	125.0	0	BT	0	18.90	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	130.0	0	BT	0	17.40	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	135.0	0	BT	0	16.39	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	140.0	0	BT	0	16.00	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	145.0	0	BT	0	15.80	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	150.0	0	BT	0	15.60	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	155.0	0	BT	0	15.35	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	160.0	0	BT	0	15.10	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	165.0	0	BT	0	14.95	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	170.0	0	BT	0	14.80	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	175.0	0	BT	0	14.70	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	180.0	0	BT	0	14.60	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	185.0	0	BT	0	14.45	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	190.0	0	BT	0	14.30	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	195.0	0	BT	0	14.15	0
@6461__1974245	009	B	08/09/1974	11:45	-23.4828	4.9828	0	200.0	0	BT	0	14.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	0.0	0	BT	0	27.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	5.0	0	BT	0	26.90	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	10.0	0	BT	0	26.80	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	15.0	0	BT	0	26.70	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	20.0	0	BT	0	26.60	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	25.0	0	BT	0	26.60	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	30.0	0	BT	0	26.60	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	35.0	0	BT	0	26.55	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	40.0	0	BT	0	26.50	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	45.0	0	BT	0	26.45	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	50.0	0	BT	0	26.40	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	55.0	0	BT	0	26.30	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	60.0	0	BT	0	26.20	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	65.0	0	BT	0	26.10	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	70.0	0	BT	0	26.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	75.0	0	BT	0	25.90	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	80.0	0	BT	0	25.80	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	85.0	0	BT	0	25.30	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	90.0	0	BT	0	24.90	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	95.0	0	BT	0	24.70	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	100.0	0	BT	0	24.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	105.0	0	BT	0	23.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	110.0	0	BT	0	22.20	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	115.0	0	BT	0	21.70	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	120.0	0	BT	0	21.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	125.0	0	BT	0	19.00	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	130.0	0	BT	0	17.50	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	135.0	0	BT	0	16.80	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	140.0	0	BT	0	16.10	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	145.0	0	BT	0	15.70	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	150.0	0	BT	0	15.50	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	155.0	0	BT	0	15.20	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	160.0	0	BT	0	14.90	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	165.0	0	BT	0	14.70	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	170.0	0	BT	0	14.50	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	175.0	0	BT	0	14.40	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	180.0	0	BT	0	14.30	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	185.0	0	BT	0	14.20	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	190.0	0	BT	0	14.10	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	195.0	0	BT	0	14.05	0
@6461__1974245	010	B	08/09/1974	14:55	-23.4500	4.9328	0	200.0	0	BT	0	14.00	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	0.0	0	SD	0	26.64	0	35.279	0	4.44	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	10.0	0	SD	0	26.26	0	35.279	0	4.17	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	20.0	0	SD	0	26.20	0	35.283	0	3.98	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	30.0	0	SD	0	26.16	0	35.295	0	4.53	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	50.0	0	SD	0	25.82	0	35.386	0	4.53	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	75.0	0	SD	0	24.52	0	35.528	0	4.08	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	100.0	0	SD	0	21.10	0	35.600	0	4.38	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	125.0	0	SD	0	17.44	0	35.677	0	2.57	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	150.0	0	SD	0	15.22	0	35.539	0	1.92	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	200.0	0	SD	0	14.02	0	35.429	0	2.36	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	255.0	0	SD	0	13.43	0	35.319	0	2.51	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	309.0	0	SD	0	12.46	0	35.220	0	2.50	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	412.0	0	SD	0	9.80	0	34.945	0	1.84	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	527.0	0	SD	0	7.91	0	34.800	0	1.84	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	660.0	0	SD	0	6.50	0	34.674	0	2.39	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	1000.0	0	SD	0	4.74	0	34.678	0	2.55	0
@6461__1974245	011	B	08/09/1974	17:00	-23.4300	4.9500	0	1332.0	0	SD	0	4.44	0	34.902	0	3.68	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	0.0	0	BT	0	27.10	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	5.0	0	BT	0	27.05	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	10.0	0	BT	0	27.00	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	15.0	0	BT	0	26.85	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	20.0	0	BT	0	26.70	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	25.0	0	BT	0	26.70	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	30.0	0	BT	0	26.70	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	35.0	0	BT	0	26.65	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	40.0	0	BT	0	26.60	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	45.0	0	BT	0	26.55	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	50.0	0	BT	0	26.50	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	55.0	0	BT	0	26.40	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	60.0	0	BT	0	26.30	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	65.0	0	BT	0	26.15	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	70.0	0	BT	0	26.00	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	75.0	0	BT	0	25.90	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	80.0	0	BT	0	25.80	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	85.0	0	BT	0	25.20	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	90.0	0	BT	0	24.90	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	95.0	0	BT	0	24.60	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	100.0	0	BT	0	23.80	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	105.0	0	BT	0	22.90	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	110.0	0	BT	0	22.40	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	115.0	0	BT	0	22.00	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	120.0	0	BT	0	21.70	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	125.0	0	BT	0	20.10	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	130.0	0	BT	0	18.40	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	135.0	0	BT	0	17.30	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	140.0	0	BT	0	16.50	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	145.0	0	BT	0	16.00	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	150.0	0	BT	0	15.60	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	155.0	0	BT	0	15.45	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	160.0	0	BT	0	15.30	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	165.0	0	BT	0	15.05	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	170.0	0	BT	0	14.80	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	175.0	0	BT	0	14.65	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	180.0	0	BT	0	14.50	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	185.0	0	BT	0	14.35	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	190.0	0	BT	0	14.20	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	195.0	0	BT	0	14.10	0
@6461__1974245	012	B	08/09/1974	17:10	-23.4328	4.9500	0	200.0	0	BT	0	14.00	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	0.0	0	BT	0	26.80	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	5.0	0	BT	0	26.80	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	10.0	0	BT	0	26.80	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	15.0	0	BT	0	26.70	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	20.0	0	BT	0	26.60	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	25.0	0	BT	0	26.60	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	30.0	0	BT	0	26.60	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	35.0	0	BT	0	26.55	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	40.0	0	BT	0	26.50	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	45.0	0	BT	0	26.35	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	50.0	0	BT	0	26.20	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	55.0	0	BT	0	26.05	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	60.0	0	BT	0	25.90	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	65.0	0	BT	0	25.85	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	70.0	0	BT	0	25.80	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	75.0	0	BT	0	25.60	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	80.0	0	BT	0	25.20	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	85.0	0	BT	0	24.70	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	90.0	0	BT	0	24.20	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	95.0	0	BT	0	23.20	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	100.0	0	BT	0	22.70	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	105.0	0	BT	0	22.30	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	110.0	0	BT	0	21.90	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	115.0	0	BT	0	19.40	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	120.0	0	BT	0	18.20	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	125.0	0	BT	0	17.10	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	130.0	0	BT	0	16.70	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	135.0	0	BT	0	15.90	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	140.0	0	BT	0	15.60	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	145.0	0	BT	0	15.50	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	150.0	0	BT	0	15.30	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	155.0	0	BT	0	15.15	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	160.0	0	BT	0	15.00	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	165.0	0	BT	0	14.85	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	170.0	0	BT	0	14.70	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	175.0	0	BT	0	14.60	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	180.0	0	BT	0	14.50	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	185.0	0	BT	0	14.45	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	190.0	0	BT	0	14.40	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	195.0	0	BT	0	14.30	0
@6461__1974245	013	B	08/09/1974	20:45	-23.4000	5.0000	0	200.0	0	BT	0	14.20	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	0.0	0	BT	0	26.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	5.0	0	BT	0	26.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	10.0	0	BT	0	26.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	15.0	0	BT	0	26.65	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	20.0	0	BT	0	26.60	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	25.0	0	BT	0	26.60	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	30.0	0	BT	0	26.60	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	35.0	0	BT	0	26.55	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	40.0	0	BT	0	26.50	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	45.0	0	BT	0	26.45	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	50.0	0	BT	0	26.40	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	55.0	0	BT	0	26.20	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	60.0	0	BT	0	26.00	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	65.0	0	BT	0	25.90	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	70.0	0	BT	0	25.80	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	75.0	0	BT	0	25.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	80.0	0	BT	0	25.60	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	85.0	0	BT	0	24.90	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	90.0	0	BT	0	24.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	95.0	0	BT	0	24.00	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	100.0	0	BT	0	23.20	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	105.0	0	BT	0	22.90	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	110.0	0	BT	0	22.60	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	115.0	0	BT	0	22.00	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	120.0	0	BT	0	19.80	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	125.0	0	BT	0	17.90	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	130.0	0	BT	0	17.00	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	135.0	0	BT	0	16.00	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	140.0	0	BT	0	15.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	145.0	0	BT	0	15.50	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	150.0	0	BT	0	15.20	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	155.0	0	BT	0	15.00	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	160.0	0	BT	0	14.80	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	165.0	0	BT	0	14.75	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	170.0	0	BT	0	14.70	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	175.0	0	BT	0	14.60	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	180.0	0	BT	0	14.50	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	185.0	0	BT	0	14.35	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	190.0	0	BT	0	14.20	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	195.0	0	BT	0	14.10	0
@6461__1974245	014	B	08/10/1974	03:00	-23.3669	4.9669	0	200.0	0	BT	0	14.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	0.0	0	BT	0	26.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	5.0	0	BT	0	26.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	10.0	0	BT	0	26.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	15.0	0	BT	0	26.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	20.0	0	BT	0	26.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	25.0	0	BT	0	26.10	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	30.0	0	BT	0	26.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	35.0	0	BT	0	26.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	40.0	0	BT	0	26.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	45.0	0	BT	0	25.90	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	50.0	0	BT	0	25.80	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	55.0	0	BT	0	25.70	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	60.0	0	BT	0	25.60	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	65.0	0	BT	0	25.40	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	70.0	0	BT	0	25.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	75.0	0	BT	0	25.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	80.0	0	BT	0	24.80	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	85.0	0	BT	0	24.30	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	90.0	0	BT	0	24.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	95.0	0	BT	0	23.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	100.0	0	BT	0	22.80	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	105.0	0	BT	0	22.40	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	110.0	0	BT	0	21.60	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	115.0	0	BT	0	19.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	120.0	0	BT	0	17.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	125.0	0	BT	0	16.25	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	130.0	0	BT	0	15.50	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	135.0	0	BT	0	15.25	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	140.0	0	BT	0	15.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	145.0	0	BT	0	14.90	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	150.0	0	BT	0	14.80	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	155.0	0	BT	0	14.70	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	160.0	0	BT	0	14.60	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	165.0	0	BT	0	14.45	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	170.0	0	BT	0	14.30	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	175.0	0	BT	0	14.20	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	180.0	0	BT	0	14.10	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	185.0	0	BT	0	14.00	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	190.0	0	BT	0	13.90	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	195.0	0	BT	0	13.85	0
@6461__1974245	015	B	08/10/1974	09:06	-23.4500	5.0000	0	200.0	0	BT	0	13.80	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	0.0	0	BT	0	27.00	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	5.0	0	BT	0	26.95	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	10.0	0	BT	0	26.90	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	15.0	0	BT	0	26.85	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	20.0	0	BT	0	26.80	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	25.0	0	BT	0	26.70	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	30.0	0	BT	0	26.60	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	35.0	0	BT	0	26.50	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	40.0	0	BT	0	26.40	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	45.0	0	BT	0	26.40	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	50.0	0	BT	0	26.40	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	55.0	0	BT	0	26.35	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	60.0	0	BT	0	26.30	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	65.0	0	BT	0	26.05	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	70.0	0	BT	0	25.80	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	75.0	0	BT	0	25.70	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	80.0	0	BT	0	25.60	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	85.0	0	BT	0	25.20	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	90.0	0	BT	0	24.80	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	95.0	0	BT	0	24.55	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	100.0	0	BT	0	24.30	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	105.0	0	BT	0	23.65	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	110.0	0	BT	0	23.00	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	115.0	0	BT	0	22.15	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	120.0	0	BT	0	21.30	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	125.0	0	BT	0	17.90	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	130.0	0	BT	0	16.80	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	135.0	0	BT	0	16.10	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	140.0	0	BT	0	15.60	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	145.0	0	BT	0	15.40	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	150.0	0	BT	0	15.20	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	155.0	0	BT	0	15.10	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	160.0	0	BT	0	15.00	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	165.0	0	BT	0	14.85	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	170.0	0	BT	0	14.70	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	175.0	0	BT	0	14.65	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	180.0	0	BT	0	14.60	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	185.0	0	BT	0	14.50	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	190.0	0	BT	0	14.40	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	195.0	0	BT	0	14.30	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5328	4.9328	0	200.0	0	BT	0	14.20	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	0.0	0	SD	0	27.12	0	35.256	0	4.34	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	10.0	0	SD	0	26.46	0	35.264	0	4.58	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	20.0	0	SD	0	26.34	0	35.279	0	4.60	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	30.0	0	SD	0	26.15	0	35.303	0	4.69	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	40.0	0	SD	0	26.05	0	35.334	0	4.73	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	50.0	0	SD	0	25.99	0	35.366	0	4.65	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	76.0	0	SD	0	25.30	0	35.461	0	4.57	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	104.0	0	SD	0	23.13	0	35.638	0	2.74	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	132.0	0	SD	0	16.26	0	35.618	0	2.36	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	160.0	0	SD	0	14.71	0	35.484	0	1.82	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	204.0	0	SD	0	13.82	0	35.394	0	2.75	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	243.0	0	SD	0	13.24	0	35.303	0	2.58	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	280.0	0	SD	0	13.05	0	35.230	0	2.66	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	355.0	0	SD	0	12.66	0	35.080	0	1.91	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	440.0	0	SD	0	9.90	0	34.847	0	1.89	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	560.0	0	SD	0	7.74	0	34.729	0	2.00	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	800.0	0	SD	0	5.37	0	34.599	0	2.77	0
@6461__1974245	016	B	08/10/1974	18:00	-23.5500	4.9200	0	1034.0	0	SD	0	4.76	0	34.694	0	3.47	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	0.0	0	BT	0	27.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	5.0	0	BT	0	27.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	10.0	0	BT	0	27.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	15.0	0	BT	0	27.15	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	20.0	0	BT	0	26.80	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	25.0	0	BT	0	26.70	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	30.0	0	BT	0	26.60	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	35.0	0	BT	0	26.55	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	40.0	0	BT	0	26.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	45.0	0	BT	0	26.45	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	50.0	0	BT	0	26.40	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	55.0	0	BT	0	26.40	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	60.0	0	BT	0	26.20	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	65.0	0	BT	0	25.95	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	70.0	0	BT	0	25.70	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	75.0	0	BT	0	25.60	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	80.0	0	BT	0	25.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	85.0	0	BT	0	24.80	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	90.0	0	BT	0	24.60	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	95.0	0	BT	0	24.30	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	100.0	0	BT	0	23.80	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	105.0	0	BT	0	22.80	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	110.0	0	BT	0	22.20	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	115.0	0	BT	0	20.00	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	120.0	0	BT	0	17.80	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	125.0	0	BT	0	16.89	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	130.0	0	BT	0	16.00	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	135.0	0	BT	0	15.60	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	140.0	0	BT	0	15.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	145.0	0	BT	0	15.30	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	150.0	0	BT	0	15.20	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	155.0	0	BT	0	15.10	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	160.0	0	BT	0	15.00	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	165.0	0	BT	0	14.90	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	170.0	0	BT	0	14.80	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	175.0	0	BT	0	14.65	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	180.0	0	BT	0	14.50	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	185.0	0	BT	0	14.40	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	190.0	0	BT	0	14.30	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	195.0	0	BT	0	14.25	0
@6461__1974245	017	B	08/10/1974	21:00	-23.4828	4.9669	0	200.0	0	BT	0	14.20	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	0.0	0	SD	0	26.74	0	35.248	0	4.44	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	10.0	0	SD	0	26.41	0	35.256	0	4.26	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	20.0	0	SD	0	26.16	0	35.268	0	4.49	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	30.0	0	SD	0	26.08	0	35.291	0	4.66	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	40.0	0	SD	0	26.02	0	35.331	0	4.31	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	50.0	0	SD	0	25.92	0	35.390	0	3.31	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	75.0	0	SD	0	25.49	0	35.441	0	4.12	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	100.0	0	SD	0	24.10	0	35.626	0	3.66	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	126.0	0	SD	0	16.55	0	35.638	0	3.08	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	152.0	0	SD	0	14.64	0	35.508	0	1.73	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	200.0	0	SD	0	13.74	0	35.378	0	2.42	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	203.0	0	SD	0	13.57	0	35.378	0	2.02	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	258.0	0	SD	0	13.24	0	35.311	0	2.30	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	317.0	0	SD	0	12.52	0	35.228	0	2.29	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	430.0	0	SD	0	9.73	0	34.921	0	1.75	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	547.0	0	SD	0	7.90	0	34.760	0	1.93	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	680.0	0	SD	0	6.12	0	34.627	0	2.39	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	905.0	0	SD	0	4.88	0	34.627	0	2.97	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	1133.0	0	SD	0	4.63	0	34.772	0	3.29	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	1366.0	0	SD	0	4.28	0	34.890	0	4.00	0
@6461__1974245	018	B	08/10/1974	23:00	-23.3800	4.9700	0	1705.0	0	SD	0	3.71	0	34.941	0	4.93	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	0.0	0	BT	0	27.30	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	5.0	0	BT	0	27.25	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	10.0	0	BT	0	27.20	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	15.0	0	BT	0	27.00	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	20.0	0	BT	0	26.80	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	25.0	0	BT	0	26.70	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	30.0	0	BT	0	26.60	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	35.0	0	BT	0	26.55	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	40.0	0	BT	0	26.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	45.0	0	BT	0	26.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	50.0	0	BT	0	26.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	55.0	0	BT	0	26.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	60.0	0	BT	0	26.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	65.0	0	BT	0	26.20	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	70.0	0	BT	0	25.90	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	75.0	0	BT	0	25.75	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	80.0	0	BT	0	25.60	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	85.0	0	BT	0	25.35	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	90.0	0	BT	0	25.10	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	95.0	0	BT	0	24.90	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	100.0	0	BT	0	24.70	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	105.0	0	BT	0	24.40	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	110.0	0	BT	0	23.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	115.0	0	BT	0	22.80	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	120.0	0	BT	0	22.30	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	125.0	0	BT	0	19.00	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	130.0	0	BT	0	17.30	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	135.0	0	BT	0	16.20	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	140.0	0	BT	0	15.70	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	145.0	0	BT	0	15.60	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	150.0	0	BT	0	15.50	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	155.0	0	BT	0	15.30	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	160.0	0	BT	0	15.10	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	165.0	0	BT	0	14.90	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	170.0	0	BT	0	14.70	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	175.0	0	BT	0	14.55	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	180.0	0	BT	0	14.40	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	185.0	0	BT	0	14.25	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	190.0	0	BT	0	14.10	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	195.0	0	BT	0	14.05	0
@6461__1974245	019	B	08/11/1974	00:00	-23.3828	4.9669	0	200.0	0	BT	0	14.00	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	0.0	0	BT	0	27.10	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	5.0	0	BT	0	27.10	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	10.0	0	BT	0	27.10	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	15.0	0	BT	0	26.95	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	20.0	0	BT	0	26.80	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	25.0	0	BT	0	26.70	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	30.0	0	BT	0	26.60	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	35.0	0	BT	0	26.55	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	40.0	0	BT	0	26.50	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	45.0	0	BT	0	26.50	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	50.0	0	BT	0	26.50	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	55.0	0	BT	0	26.45	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	60.0	0	BT	0	26.40	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	65.0	0	BT	0	26.30	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	70.0	0	BT	0	26.20	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	75.0	0	BT	0	26.00	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	80.0	0	BT	0	25.80	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	85.0	0	BT	0	25.40	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	90.0	0	BT	0	25.00	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	95.0	0	BT	0	24.90	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	100.0	0	BT	0	24.80	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	105.0	0	BT	0	24.20	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	110.0	0	BT	0	23.60	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	115.0	0	BT	0	22.70	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	120.0	0	BT	0	22.00	
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	125.0	0	BT	0	17.80	
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	130.0	0	BT	0	16.60	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	135.0	0	BT	0	16.00	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	140.0	0	BT	0	15.80	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	145.0	0	BT	0	15.50	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	150.0	0	BT	0	15.20	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	155.0	0	BT	0	15.00	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	160.0	0	BT	0	14.80	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	165.0	0	BT	0	14.70	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	170.0	0	BT	0	14.60	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	175.0	0	BT	0	14.50	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	180.0	0	BT	0	14.40	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	185.0	0	BT	0	14.30	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	190.0	0	BT	0	14.20	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	195.0	0	BT	0	14.10	0
@6461__1974245	020	B	08/11/1974	03:06	-23.3328	4.9828	0	200.0	0	BT	0	14.00	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	0.0	0	SD	0	26.61	0	35.252	0	4.50	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	10.0	0	SD	0	26.45	0	35.252	0	4.40	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	20.0	0	SD	0	26.25	0	35.275	0	4.51	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	29.0	0	SD	0	26.11	0	35.295	0	4.57	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	39.0	0	SD	0	26.04	0	35.303	0	4.40	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	48.0	0	SD	0	26.02	0	35.323	0	4.45	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	74.0	0	SD	0	25.37	0	35.441	0	4.61	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	100.0	0	SD	0	23.70	0	35.650	0	3.83	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	126.0	0	SD	0	15.80	0	35.555	0	2.26	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	152.0	0	SD	0	14.53	0	35.461	0	2.12	0
@6461__1974245	021	B	08/11/1974	05:00	-23.2800	4.9800	0	204.0	0	SD	0	13.44	0	35.350	0	2.59	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	0.0	0	BT	0	26.90	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	5.0	0	BT	0	26.90	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	10.0	0	BT	0	26.90	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	15.0	0	BT	0	26.80	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	20.0	0	BT	0	26.70	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	25.0	0	BT	0	26.60	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	30.0	0	BT	0	26.50	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	35.0	0	BT	0	26.50	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	40.0	0	BT	0	26.50	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	45.0	0	BT	0	26.45	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	50.0	0	BT	0	26.40	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	55.0	0	BT	0	26.40	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	60.0	0	BT	0	26.40	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	65.0	0	BT	0	26.25	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	70.0	0	BT	0	26.10	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	75.0	0	BT	0	25.90	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	80.0	0	BT	0	25.70	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	85.0	0	BT	0	25.40	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	90.0	0	BT	0	25.10	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	95.0	0	BT	0	24.80	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	100.0	0	BT	0	24.50	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	105.0	0	BT	0	23.70	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	110.0	0	BT	0	23.30	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	115.0	0	BT	0	22.70	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	120.0	0	BT	0	19.60	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	125.0	0	BT	0	16.80	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	130.0	0	BT	0	16.10	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	135.0	0	BT	0	15.70	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	140.0	0	BT	0	15.60	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	145.0	0	BT	0	15.35	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	150.0	0	BT	0	15.10	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	155.0	0	BT	0	14.85	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	160.0	0	BT	0	14.60	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	165.0	0	BT	0	14.50	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	170.0	0	BT	0	14.40	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	175.0	0	BT	0	14.25	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	180.0	0	BT	0	14.10	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	185.0	0	BT	0	14.00	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	190.0	0	BT	0	13.90	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	195.0	0	BT	0	13.80	0
@6461__1974245	022	B	08/11/1974	05:25	-23.2828	4.9828	0	200.0	0	BT	0	13.70	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	0.0	0	BT	0	26.90	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	5.0	0	BT	0	26.90	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	10.0	0	BT	0	26.90	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	15.0	0	BT	0	26.75	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	20.0	0	BT	0	26.60	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	25.0	0	BT	0	26.55	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	30.0	0	BT	0	26.50	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	35.0	0	BT	0	26.45	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	40.0	0	BT	0	26.40	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	45.0	0	BT	0	26.40	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	50.0	0	BT	0	26.40	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	55.0	0	BT	0	26.35	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	60.0	0	BT	0	26.30	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	65.0	0	BT	0	26.15	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	70.0	0	BT	0	26.00	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	75.0	0	BT	0	25.80	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	80.0	0	BT	0	25.60	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	85.0	0	BT	0	25.30	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	90.0	0	BT	0	25.00	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	95.0	0	BT	0	24.80	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	100.0	0	BT	0	24.70	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	105.0	0	BT	0	23.70	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	110.0	0	BT	0	22.80	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	115.0	0	BT	0	21.90	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	120.0	0	BT	0	19.00	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	125.0	0	BT	0	17.20	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	130.0	0	BT	0	16.50	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	135.0	0	BT	0	16.00	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	140.0	0	BT	0	15.60	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	145.0	0	BT	0	15.20	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	150.0	0	BT	0	15.10	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	155.0	0	BT	0	14.90	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	160.0	0	BT	0	14.70	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	165.0	0	BT	0	14.55	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	170.0	0	BT	0	14.40	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	175.0	0	BT	0	14.30	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	180.0	0	BT	0	14.20	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	185.0	0	BT	0	14.10	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	190.0	0	BT	0	14.00	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	195.0	0	BT	0	13.90	0
@6461__1974245	023	B	08/11/1974	09:00	-23.4828	4.9669	0	200.0	0	BT	0	13.80	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	0.0	0	SD	0	26.62	0	35.291	0	4.62	0			0.19	0	1	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	10.0	0	SD	0	26.42	0	35.260	0	4.21	0			0.14	0	1	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	20.0	0	SD	0	26.15	0	35.315	0	4.50	0			0.14	0	1	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	30.0	0	SD	0	26.10	0	35.315	0	4.63	0			0.14	0	2	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	40.0	0	SD	0	26.03	0	35.331	0	4.51	0			0.14	0	2	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	50.0	0	SD	0	26.00	0	35.346	0	4.58	0			0.14	0	3	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	75.0	0	SD	0	25.44	0	35.445	0	4.58	0			0.16	0	2	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	100.0	0	SD	0	24.32	0	35.591	0	3.95	0			0.42	0	5	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	125.0	0	SD	0	16.44	0	35.610	0	2.31	0			0.97	0	5	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	150.0	0	SD	0	14.90	0	35.512	0	2.04	0			1.26	0	5	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	204.0	0	SD	0	13.68	0	35.386	0	2.38	0			1.29	0	6	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	256.0	0	SD	0	13.20	0	35.311	0	2.60	0			1.26	0	6	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	312.0	0	SD	0	12.14	0	35.208	0	2.38	0			1.26	0	8	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	423.0	0	SD	0	9.74	0	34.953	0	1.85	0			1.74	0	8	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	531.0	0	SD	0	8.04	0	34.827	0	1.66	0			2.16	0	9	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	641.0	0	SD	0	6.52	0	34.670	0	2.31	0			2.26	0	12	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	863.0	0	SD	0	5.08	0	34.619	0	2.81	0			2.26	0	17	0
@6461__1974245	024	B	08/11/1974	11:00	-23.4200	4.9800	0	1129.0	0	SD	0	4.72	0	34.796	0	3.73	0			2.03	0	22	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	0.0	0	BT	0	26.90	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	5.0	0	BT	0	26.85	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	10.0	0	BT	0	26.80	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	15.0	0	BT	0	26.70	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	20.0	0	BT	0	26.60	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	25.0	0	BT	0	26.50	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	30.0	0	BT	0	26.40	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	35.0	0	BT	0	26.40	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	40.0	0	BT	0	26.40	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	45.0	0	BT	0	26.35	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	50.0	0	BT	0	26.30	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	55.0	0	BT	0	26.25	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	60.0	0	BT	0	26.20	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	65.0	0	BT	0	26.15	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	70.0	0	BT	0	26.10	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	75.0	0	BT	0	25.95	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	80.0	0	BT	0	25.80	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	85.0	0	BT	0	25.55	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	90.0	0	BT	0	25.30	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	95.0	0	BT	0	25.00	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	100.0	0	BT	0	24.70	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	105.0	0	BT	0	24.50	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	110.0	0	BT	0	23.50	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	115.0	0	BT	0	22.40	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	120.0	0	BT	0	20.20	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	125.0	0	BT	0	17.70	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	130.0	0	BT	0	16.50	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	135.0	0	BT	0	15.90	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	140.0	0	BT	0	15.80	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	145.0	0	BT	0	15.60	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	150.0	0	BT	0	15.40	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	155.0	0	BT	0	15.15	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	160.0	0	BT	0	14.90	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	165.0	0	BT	0	14.70	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	170.0	0	BT	0	14.50	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	175.0	0	BT	0	14.40	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	180.0	0	BT	0	14.30	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	185.0	0	BT	0	14.15	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	190.0	0	BT	0	14.00	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	195.0	0	BT	0	13.95	0
@6461__1974245	025	B	08/11/1974	11:40	-23.4169	4.9828	0	200.0	0	BT	0	13.90	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	0.0	0	BT	0	26.90	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	5.0	0	BT	0	26.90	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	10.0	0	BT	0	26.90	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	15.0	0	BT	0	26.80	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	20.0	0	BT	0	26.70	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	25.0	0	BT	0	26.65	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	30.0	0	BT	0	26.60	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	35.0	0	BT	0	26.60	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	40.0	0	BT	0	26.60	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	45.0	0	BT	0	26.55	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	50.0	0	BT	0	26.50	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	55.0	0	BT	0	26.40	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	60.0	0	BT	0	26.30	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	65.0	0	BT	0	26.30	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	70.0	0	BT	0	26.30	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	75.0	0	BT	0	26.15	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	80.0	0	BT	0	26.00	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	85.0	0	BT	0	25.80	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	90.0	0	BT	0	25.60	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	95.0	0	BT	0	25.40	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	100.0	0	BT	0	25.20	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	105.0	0	BT	0	24.80	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	110.0	0	BT	0	24.60	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	115.0	0	BT	0	23.50	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	120.0	0	BT	0	22.50	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	125.0	0	BT	0	20.20	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	130.0	0	BT	0	18.20	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	135.0	0	BT	0	16.70	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	140.0	0	BT	0	16.30	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	145.0	0	BT	0	16.00	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	150.0	0	BT	0	15.90	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	155.0	0	BT	0	15.55	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	160.0	0	BT	0	15.20	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	165.0	0	BT	0	14.95	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	170.0	0	BT	0	14.70	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	175.0	0	BT	0	14.60	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	180.0	0	BT	0	14.50	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	185.0	0	BT	0	14.40	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	190.0	0	BT	0	14.30	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	195.0	0	BT	0	14.25	0
@6461__1974245	026	B	08/11/1974	14:49	-23.3669	4.9828	0	200.0	0	BT	0	14.20	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	0.0	0	SD	0	26.60	0	35.232	0	4.71	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	12.0	0	SD	0	26.38	0	35.271	0	4.40	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	24.0	0	SD	0	26.21	0	35.382	0	4.53	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	36.0	0	SD	0	26.14	0	35.334	0	4.63	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	48.0	0	SD	0	26.14	0	35.356	0	4.52	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	60.0	0	SD	0	26.13	0	35.350	0	4.50	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	90.0	0	SD	0	24.78	0	35.535	0	4.62	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	120.0	0	SD	0	18.39	0	35.725	0	2.72	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	150.0	0	SD	0	15.11	0	35.520	0	2.22	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	180.0	0	SD	0	14.11	0	35.433	0	2.09	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	239.0	0	SD	0	13.41	0	35.358	0	2.59	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	299.0	0	SD	0	12.44	0	35.224	0	2.53	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	359.0	0	SD	0	11.16	0	35.106	0	1.85	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	479.0	0	SD	0	8.70	0	34.851	0	1.96	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	598.0	0	SD	0	6.91	0	34.690	0	2.10	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	707.0	0	SD	0	5.86	0	34.615	0	2.59	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	946.0	0	SD	0	4.78	0	34.662	0	3.05	0
@6461__1974245	027	B	08/11/1974	17:00	-23.4700	4.9700	0	1223.0	0	SD	0	4.53	0	34.874	0	4.16	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	0.0	0	BT	0	26.50	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	5.0	0	BT	0	26.45	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	10.0	0	BT	0	26.40	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	15.0	0	BT	0	26.35	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	20.0	0	BT	0	26.30	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	25.0	0	BT	0	26.25	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	30.0	0	BT	0	26.20	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	35.0	0	BT	0	26.15	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	40.0	0	BT	0	26.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	45.0	0	BT	0	26.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	50.0	0	BT	0	26.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	55.0	0	BT	0	26.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	60.0	0	BT	0	26.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	65.0	0	BT	0	26.05	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	70.0	0	BT	0	26.00	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	75.0	0	BT	0	25.75	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	80.0	0	BT	0	25.50	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	85.0	0	BT	0	25.15	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	90.0	0	BT	0	24.80	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	95.0	0	BT	0	24.50	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	100.0	0	BT	0	24.30	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	105.0	0	BT	0	23.60	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	110.0	0	BT	0	22.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	115.0	0	BT	0	21.80	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	120.0	0	BT	0	18.60	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	125.0	0	BT	0	17.30	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	130.0	0	BT	0	16.50	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	135.0	0	BT	0	15.90	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	140.0	0	BT	0	15.70	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	145.0	0	BT	0	15.50	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	150.0	0	BT	0	15.30	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	155.0	0	BT	0	15.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	160.0	0	BT	0	14.90	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	165.0	0	BT	0	14.70	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	170.0	0	BT	0	14.50	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	175.0	0	BT	0	14.35	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	180.0	0	BT	0	14.20	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	185.0	0	BT	0	14.10	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	190.0	0	BT	0	14.00	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	195.0	0	BT	0	13.90	0
@6461__1974245	028	B	08/11/1974	18:00	-23.4669	4.9669	0	200.0	0	BT	0	13.80	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	0.0	0	BT	0	26.50	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	5.0	0	BT	0	26.50	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	10.0	0	BT	0	26.50	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	15.0	0	BT	0	26.40	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	20.0	0	BT	0	26.30	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	25.0	0	BT	0	26.25	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	30.0	0	BT	0	26.20	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	35.0	0	BT	0	26.20	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	40.0	0	BT	0	26.20	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	45.0	0	BT	0	26.10	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	50.0	0	BT	0	26.00	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	55.0	0	BT	0	26.00	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	60.0	0	BT	0	26.00	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	65.0	0	BT	0	25.90	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	70.0	0	BT	0	25.80	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	75.0	0	BT	0	25.55	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	80.0	0	BT	0	25.30	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	85.0	0	BT	0	25.05	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	90.0	0	BT	0	24.80	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	95.0	0	BT	0	24.40	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	100.0	0	BT	0	23.20	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	105.0	0	BT	0	22.30	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	110.0	0	BT	0	21.00	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	115.0	0	BT	0	18.10	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	120.0	0	BT	0	17.40	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	125.0	0	BT	0	16.64	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	130.0	0	BT	0	15.90	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	135.0	0	BT	0	15.60	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	140.0	0	BT	0	15.30	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	145.0	0	BT	0	15.20	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	150.0	0	BT	0	15.10	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	155.0	0	BT	0	14.90	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	160.0	0	BT	0	14.70	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	165.0	0	BT	0	14.60	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	170.0	0	BT	0	14.50	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	175.0	0	BT	0	14.45	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	180.0	0	BT	0	14.40	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	185.0	0	BT	0	14.25	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	190.0	0	BT	0	14.10	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	195.0	0	BT	0	14.05	0
@6461__1974245	029	B	08/11/1974	21:00	-23.4500	4.8669	0	200.0	0	BT	0	14.00	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	0.0	0	SD	0	26.43	0	35.232	0	4.38	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	10.0	0	SD	0	26.42	0	35.244	0	4.36	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	20.0	0	SD	0	26.26	0	35.260	0	4.47	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	30.0	0	SD	0	26.17	0	35.283	0	4.58	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	40.0	0	SD	0	26.16	0	35.311	0	4.72	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	50.0	0	SD	0	26.22	0	35.342	0	4.52	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	75.0	0	SD	0	25.22	0	35.461	0	4.35	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	100.0	0	SD	0	21.80	0	35.776	0	3.59	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	125.0	0	SD	0	15.78	0	35.567	0	2.46	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	150.0	0	SD	0	14.81	0	35.480	0	1.98	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	204.0	0	SD	0	13.82	0	35.398	0	2.66	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	258.0	0	SD	0	13.12	0	35.307	0	2.67	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	310.0	0	SD	0	11.80	0	35.149	0	2.23	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	412.0	0	SD	0	9.34	0	34.902	0	1.91	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	516.0	0	SD	0	7.96	0	34.752	0	1.81	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	625.0	0	SD	0	6.38	0	34.642	0	2.20	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	842.0	0	SD	0	5.16	0	34.619	0	2.68	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	1056.0	0	SD	0	4.68	0	34.729	0	3.44	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	1318.0	0	SD	0	4.42	0	34.898	0	3.82	0
@6461__1974245	030	B	08/11/1974	23:00	-23.4500	4.8700	0	1651.0	0	SD	0	3.88	0	34.953	0	5.09	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	0.0	0	BT	0	26.50	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	5.0	0	BT	0	26.50	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	10.0	0	BT	0	26.50	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	15.0	0	BT	0	26.40	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	20.0	0	BT	0	26.30	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	25.0	0	BT	0	26.30	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	30.0	0	BT	0	26.30	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	35.0	0	BT	0	26.30	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	40.0	0	BT	0	26.30	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	45.0	0	BT	0	26.25	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	50.0	0	BT	0	26.20	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	55.0	0	BT	0	26.20	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	60.0	0	BT	0	26.20	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	65.0	0	BT	0	26.10	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	70.0	0	BT	0	26.00	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	75.0	0	BT	0	25.60	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	80.0	0	BT	0	25.20	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	85.0	0	BT	0	24.90	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	90.0	0	BT	0	24.60	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	95.0	0	BT	0	24.00	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	100.0	0	BT	0	22.30	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	105.0	0	BT	0	21.00	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	110.0	0	BT	0	18.40	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	115.0	0	BT	0	17.40	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	120.0	0	BT	0	16.89	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	125.0	0	BT	0	16.39	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	130.0	0	BT	0	16.00	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	135.0	0	BT	0	15.75	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	140.0	0	BT	0	15.50	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	145.0	0	BT	0	15.35	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	150.0	0	BT	0	15.20	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	155.0	0	BT	0	15.10	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	160.0	0	BT	0	15.00	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	165.0	0	BT	0	14.80	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	170.0	0	BT	0	14.60	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	175.0	0	BT	0	14.50	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	180.0	0	BT	0	14.40	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	185.0	0	BT	0	14.25	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	190.0	0	BT	0	14.10	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	195.0	0	BT	0	14.05	0
@6461__1974245	031	B	08/11/1974	23:15	-23.4500	4.8669	0	200.0	0	BT	0	14.00	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	0.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	5.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	10.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	15.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	20.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	25.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	30.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	35.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	40.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	45.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	50.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	55.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	60.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	65.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	70.0	0	BT	0	26.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	75.0	0	BT	0	25.90	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	80.0	0	BT	0	25.50	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	85.0	0	BT	0	25.35	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	90.0	0	BT	0	25.20	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	95.0	0	BT	0	24.80	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	100.0	0	BT	0	24.40	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	105.0	0	BT	0	22.80	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	110.0	0	BT	0	22.00	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	115.0	0	BT	0	19.80	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	120.0	0	BT	0	17.80	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	125.0	0	BT	0	16.80	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	130.0	0	BT	0	16.00	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	135.0	0	BT	0	15.75	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	140.0	0	BT	0	15.50	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	145.0	0	BT	0	15.40	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	150.0	0	BT	0	15.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	155.0	0	BT	0	15.20	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	160.0	0	BT	0	15.10	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	165.0	0	BT	0	14.85	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	170.0	0	BT	0	14.60	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	175.0	0	BT	0	14.45	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	180.0	0	BT	0	14.30	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	185.0	0	BT	0	14.20	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	190.0	0	BT	0	14.10	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	195.0	0	BT	0	14.05	0
@6461__1974245	032	B	08/12/1974	02:49	-23.4169	4.8669	0	200.0	0	BT	0	14.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	0.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	5.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	10.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	15.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	20.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	25.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	30.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	35.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	40.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	45.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	50.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	55.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	60.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	65.0	0	BT	0	26.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	70.0	0	BT	0	26.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	75.0	0	BT	0	25.50	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	80.0	0	BT	0	25.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	85.0	0	BT	0	24.80	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	90.0	0	BT	0	24.60	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	95.0	0	BT	0	24.10	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	100.0	0	BT	0	22.80	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	105.0	0	BT	0	22.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	110.0	0	BT	0	19.80	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	115.0	0	BT	0	17.40	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	120.0	0	BT	0	16.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	125.0	0	BT	0	15.75	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	130.0	0	BT	0	15.50	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	135.0	0	BT	0	15.35	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	140.0	0	BT	0	15.20	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	145.0	0	BT	0	15.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	150.0	0	BT	0	14.80	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	155.0	0	BT	0	14.65	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	160.0	0	BT	0	14.50	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	165.0	0	BT	0	14.40	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	170.0	0	BT	0	14.30	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	175.0	0	BT	0	14.20	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	180.0	0	BT	0	14.10	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	185.0	0	BT	0	14.05	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	190.0	0	BT	0	14.00	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	195.0	0	BT	0	13.95	0
@6461__1974245	033	B	08/12/1974	05:15	-23.4169	4.8669	0	200.0	0	BT	0	13.90	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	0.0	0	SD	0	26.42	0	35.291	0	4.63	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	10.0	0	SD	0	26.40	0	35.275	0	4.50	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	20.0	0	SD	0	26.36	0	35.287	0	4.42	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	30.0	0	SD	0	26.38	0	35.283	0	4.51	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	40.0	0	SD	0	26.26	0	35.275	0	4.48	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	50.0	0	SD	0	26.42	0	35.287	0	4.63	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	75.0	0	SD	0	25.10	0	35.484	0	4.53	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	104.0	0	SD	0	21.81	0	35.772	0	3.52	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	131.0	0	SD	0	15.44	0	35.520	0	2.23	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	158.0	0	SD	0	14.56	0	35.457	0	1.94	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	212.0	0	SD	0	13.68	0	35.362	0	2.44	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	265.0	0	SD	0	13.14	0	35.295	0	2.92	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	320.0	0	SD	0	11.88	0	35.138	0	2.21	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	425.0	0	SD	0	9.24	0	34.862	0	1.91	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	550.0	0	SD	0	7.84	0	34.768	0	1.82	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	670.0	0	SD	0	6.28	0	34.642	0	2.39	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	907.0	0	SD	0	4.86	0	34.635	0	2.90	0
@6461__1974245	034	B	08/12/1974	07:00	-23.8700	4.8700	0	1152.0	0	SD	0	4.63	0	34.835	0	3.73	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	0.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	5.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	10.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	15.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	20.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	25.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	30.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	35.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	40.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	45.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	50.0	0	BT	0	26.40	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	55.0	0	BT	0	26.45	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	60.0	0	BT	0	26.50	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	65.0	0	BT	0	26.60	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	70.0	0	BT	0	26.00	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	75.0	0	BT	0	25.00	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	80.0	0	BT	0	24.80	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	85.0	0	BT	0	24.70	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	90.0	0	BT	0	24.50	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	95.0	0	BT	0	23.10	0
@6461__1974245	035	B	08/12/1974	09:00	-23.5500	4.9000	0	100.0	0	BT	0	22.20	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	0.0	0	SD	0	26.49	0	35.303	0	4.63	0			0.08	0	2	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	10.0	0	SD	0	26.46	0	35.299	0	4.45	0			0.12	0	2	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	20.0	0	SD	0	26.40	0	35.299	0	4.43	0			0.08	0	2	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	30.0	0	SD	0	26.44	0	35.311	0	4.54	0			0.08	0	2	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	40.0	0	SD	0	26.42	0	35.299	0	4.48	0			0.12	0	3	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	50.0	0	SD	0	26.48	0	35.323	0	4.48	0			0.14	0	3	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	75.0	0	SD	0	25.02	0	35.504	0	4.56	0			0.19	0	4	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	100.0	0	SD	0	22.00	0	35.725	0	3.47	0			0.90	0	3	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	127.0	0	SD	0	15.66	0	35.563	0	2.13	0			0.94	0	5	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	155.0	0	SD	0	14.32	0	35.449	0	1.89	0			1.13	0	7	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	205.0	0	SD	0	13.52	0	35.362	0	2.42	0			1.29	0	7	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	262.0	0	SD	0	12.86	0	35.275	0	2.95	0			1.29	0	8	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	318.0	0	SD	0	11.69	0	35.149	0	1.95	0			1.36	0	10	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	430.0	0	SD	0	9.38	0	34.834	0	1.91	0			1.87	0	10	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	545.0	0	SD	0	7.44	0	34.741	0	1.83	0			2.03	0	12	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	655.0	0	SD	0	6.22	0	34.642	0	2.24	0			2.10	0	17	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	900.0	0	SD	0	4.84	0	34.635	0	2.95	0			2.06	0	22	0
@6461__1974245	036	B	08/12/1974	11:00	-23.5300	4.8800	0	1143.0	0	SD	0	4.59	0	34.815	0	3.69	0			2.00	0	22	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	0.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	5.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	10.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	15.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	20.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	25.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	30.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	35.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	40.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	45.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	50.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	55.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	60.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	65.0	0	BT	0	26.50	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	70.0	0	BT	0	26.60	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	75.0	0	BT	0	26.60	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	80.0	0	BT	0	25.40	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	85.0	0	BT	0	25.00	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	90.0	0	BT	0	24.90	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	95.0	0	BT	0	24.80	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	100.0	0	BT	0	24.40	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	105.0	0	BT	0	23.30	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	110.0	0	BT	0	22.10	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	115.0	0	BT	0	19.20	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	120.0	0	BT	0	17.90	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	125.0	0	BT	0	17.40	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	130.0	0	BT	0	16.80	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	135.0	0	BT	0	16.10	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	140.0	0	BT	0	15.40	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	145.0	0	BT	0	15.20	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	150.0	0	BT	0	15.00	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	155.0	0	BT	0	14.85	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	160.0	0	BT	0	14.70	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	165.0	0	BT	0	14.55	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	170.0	0	BT	0	14.40	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	175.0	0	BT	0	14.35	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	180.0	0	BT	0	14.30	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	185.0	0	BT	0	14.15	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	190.0	0	BT	0	14.00	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	195.0	0	BT	0	13.95	0
@6461__1974245	037	B	08/12/1974	11:25	-23.5328	4.8828	0	200.0	0	BT	0	13.90	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	0.0	0	BT	0	26.50	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	5.0	0	BT	0	26.45	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	10.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	15.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	20.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	25.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	30.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	35.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	40.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	45.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	50.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	55.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	60.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	65.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	70.0	0	BT	0	26.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	75.0	0	BT	0	26.20	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	80.0	0	BT	0	25.80	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	85.0	0	BT	0	24.80	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	90.0	0	BT	0	24.60	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	95.0	0	BT	0	24.20	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	100.0	0	BT	0	22.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	105.0	0	BT	0	21.60	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	110.0	0	BT	0	18.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	115.0	0	BT	0	17.80	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	120.0	0	BT	0	17.50	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	125.0	0	BT	0	17.10	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	130.0	0	BT	0	16.30	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	135.0	0	BT	0	15.80	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	140.0	0	BT	0	15.30	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	145.0	0	BT	0	15.05	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	150.0	0	BT	0	14.80	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	155.0	0	BT	0	14.65	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	160.0	0	BT	0	14.50	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	165.0	0	BT	0	14.45	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	170.0	0	BT	0	14.40	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	175.0	0	BT	0	14.25	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	180.0	0	BT	0	14.10	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	185.0	0	BT	0	14.05	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	190.0	0	BT	0	14.00	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	195.0	0	BT	0	14.00	0
@6461__1974245	038	B	08/12/1974	15:10	-23.5328	4.8828	0	200.0	0	BT	0	14.00	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	0.0	0	SD	0	26.52	0	35.303	0	4.44	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	10.0	0	SD	0	26.50	0	35.307	0	4.68	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	20.0	0	SD	0	26.40	0	35.319	0	4.59	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	30.0	0	SD	0	26.42	0	35.346	0	4.31	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	40.0	0	SD	0	26.42	0	35.378	0	4.57	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	50.0	0	SD	0	26.40	0	35.496	0	4.73	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	75.0	0	SD	0	25.38	0	35.788	0	4.62	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	125.0	0	SD	0	15.58	0	35.484	0	2.19	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	152.0	0	SD	0	14.40	0	35.405	0	2.03	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	204.0	0	SD	0	13.78	0	35.323	0	2.99	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	259.0	0	SD	0	12.98	0	35.177	0	2.72	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	314.0	0	SD	0	11.98	0	34.917	0	2.13	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	424.0	0	SD	0	9.40	0	34.756	0	1.87	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	539.0	0	SD	0	7.36	0	34.678	0	2.17	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	650.0	0	SD	0	6.40	0	34.646	0	1.81	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	875.0	0	SD	0	4.98	0	34.642	0	1.96	0
@6461__1974245	039	B	08/12/1974	17:00	-23.5300	4.9000	0	1097.0	0	SD	0	4.62	0	34.792	0	3.74	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	0.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	5.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	10.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	15.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	20.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	25.0	0	BT	0	26.35	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	30.0	0	BT	0	26.30	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	35.0	0	BT	0	26.35	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	40.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	45.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	50.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	55.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	60.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	65.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	70.0	0	BT	0	26.40	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	75.0	0	BT	0	26.20	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	80.0	0	BT	0	26.00	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	85.0	0	BT	0	24.70	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	90.0	0	BT	0	24.60	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	95.0	0	BT	0	24.00	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	100.0	0	BT	0	22.00	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	105.0	0	BT	0	19.60	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	110.0	0	BT	0	18.00	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	115.0	0	BT	0	17.30	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	120.0	0	BT	0	17.10	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	125.0	0	BT	0	16.20	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	130.0	0	BT	0	15.70	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	135.0	0	BT	0	15.25	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	140.0	0	BT	0	14.80	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	145.0	0	BT	0	14.50	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	150.0	0	BT	0	14.20	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	155.0	0	BT	0	14.15	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	160.0	0	BT	0	14.10	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	165.0	0	BT	0	14.10	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	170.0	0	BT	0	14.10	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	175.0	0	BT	0	14.05	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	180.0	0	BT	0	14.00	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	185.0	0	BT	0	13.95	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	190.0	0	BT	0	13.90	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	195.0	0	BT	0	13.80	0
@6461__1974245	040	B	08/12/1974	17:15	-23.5328	4.9000	0	200.0	0	BT	0	13.70	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	0.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	5.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	10.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	15.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	20.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	25.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	30.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	35.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	40.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	45.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	50.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	55.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	60.0	0	BT	0	26.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	65.0	0	BT	0	26.35	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	70.0	0	BT	0	26.20	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	75.0	0	BT	0	26.00	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	80.0	0	BT	0	25.60	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	85.0	0	BT	0	24.80	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	90.0	0	BT	0	24.60	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	95.0	0	BT	0	24.30	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	100.0	0	BT	0	23.40	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	105.0	0	BT	0	22.10	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	110.0	0	BT	0	21.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	115.0	0	BT	0	18.70	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	120.0	0	BT	0	18.10	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	125.0	0	BT	0	17.40	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	130.0	0	BT	0	16.89	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	135.0	0	BT	0	15.80	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	140.0	0	BT	0	15.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	145.0	0	BT	0	15.20	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	150.0	0	BT	0	15.00	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	155.0	0	BT	0	14.80	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	160.0	0	BT	0	14.60	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	165.0	0	BT	0	14.50	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	170.0	0	BT	0	14.40	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	175.0	0	BT	0	14.30	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	180.0	0	BT	0	14.20	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	185.0	0	BT	0	14.15	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	190.0	0	BT	0	14.10	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	195.0	0	BT	0	14.05	0
@6461__1974245	041	B	08/12/1974	21:00	-23.5169	4.8500	0	200.0	0	BT	0	14.00	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	0.0	0	SD	0	26.61	0	35.283	0	4.53	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	10.0	0	SD	0	26.59	0	35.283	0	4.54	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	20.0	0	SD	0	26.56	0	35.287	0	4.53	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	30.0	0	SD	0	26.59	0	35.299	0	4.46	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	40.0	0	SD	0	26.61	0	35.327	0	4.46	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	50.0	0	SD	0	26.53	0	35.417	0	4.52	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	75.0	0	SD	0	24.51	0	35.543	0	4.12	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	100.0	0	SD	0	18.15	0	35.705	0	2.99	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	125.0	0	SD	0	15.48	0	35.575	0	2.46	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	150.0	0	SD	0	14.44	0	35.461	0	1.97	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	200.0	0	SD	0	13.66	0	35.378	0	2.31	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	250.0	0	SD	0	12.94	0	35.291	0	2.67	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	300.0	0	SD	0	11.86	0	35.146	0	2.61	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	400.0	0	SD	0	9.48	0	34.910	0	1.86	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	500.0	0	SD	0	7.87	0	34.796	0	1.76	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	600.0	0	SD	0	6.69	0	34.666	0	2.23	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	805.0	0	SD	0	5.40	0	34.623	0	2.65	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	1027.0	0	SD	0	4.70	0	34.713	0	3.11	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	1250.0	0	SD	0	4.49	0	34.870	0	4.04	0
@6461__1974245	042	B	08/12/1974	23:00	-23.5200	4.8300	0	1599.0	0	SD	0	3.94	0	34.957	0	5.09	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	0.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	5.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	10.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	15.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	20.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	25.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	30.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	35.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	40.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	45.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	50.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	55.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	60.0	0	BT	0	26.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	65.0	0	BT	0	26.00	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	70.0	0	BT	0	25.80	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	75.0	0	BT	0	25.30	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	80.0	0	BT	0	24.70	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	85.0	0	BT	0	24.40	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	90.0	0	BT	0	23.60	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	95.0	0	BT	0	21.80	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	100.0	0	BT	0	20.80	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	105.0	0	BT	0	18.60	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	110.0	0	BT	0	18.10	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	115.0	0	BT	0	17.80	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	120.0	0	BT	0	17.40	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	125.0	0	BT	0	17.10	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	130.0	0	BT	0	15.80	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	135.0	0	BT	0	15.30	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	140.0	0	BT	0	15.20	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	145.0	0	BT	0	15.00	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	150.0	0	BT	0	14.90	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	155.0	0	BT	0	14.70	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	160.0	0	BT	0	14.50	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	165.0	0	BT	0	14.45	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	170.0	0	BT	0	14.40	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	175.0	0	BT	0	14.35	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	180.0	0	BT	0	14.30	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	185.0	0	BT	0	14.25	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	190.0	0	BT	0	14.20	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	195.0	0	BT	0	14.10	0
@6461__1974245	043	B	08/12/1974	23:19	-23.5169	4.8328	0	200.0	0	BT	0	14.00	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	0.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	5.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	10.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	15.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	20.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	25.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	30.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	35.0	0	BT	0	26.55	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	40.0	0	BT	0	26.60	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	45.0	0	BT	0	26.55	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	50.0	0	BT	0	26.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	55.0	0	BT	0	26.30	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	60.0	0	BT	0	26.10	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	65.0	0	BT	0	26.10	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	70.0	0	BT	0	26.00	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	75.0	0	BT	0	25.30	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	80.0	0	BT	0	24.60	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	85.0	0	BT	0	24.10	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	90.0	0	BT	0	22.20	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	95.0	0	BT	0	20.80	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	100.0	0	BT	0	18.80	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	105.0	0	BT	0	18.40	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	110.0	0	BT	0	18.10	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	115.0	0	BT	0	17.60	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	120.0	0	BT	0	17.10	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	125.0	0	BT	0	16.00	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	130.0	0	BT	0	15.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	135.0	0	BT	0	15.20	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	140.0	0	BT	0	15.00	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	145.0	0	BT	0	14.85	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	150.0	0	BT	0	14.70	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	155.0	0	BT	0	14.60	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	160.0	0	BT	0	14.50	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	165.0	0	BT	0	14.45	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	170.0	0	BT	0	14.40	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	175.0	0	BT	0	14.30	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	180.0	0	BT	0	14.20	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	185.0	0	BT	0	14.10	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	190.0	0	BT	0	14.00	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	195.0	0	BT	0	13.95	0
@6461__1974245	044	B	08/13/1974	03:00	-23.4828	4.8328	0	200.0	0	BT	0	13.90	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	0.0	0	SD	0	26.66	0	35.342	0	4.58	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	10.0	0	SD	0	26.64	0	35.346	0	4.48	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	20.0	0	SD	0	26.64	0	35.338	0	4.50	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	30.0	0	SD	0	26.64	0	35.354	0	4.56	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	40.0	0	SD	0	26.57	0	35.405	0	4.96	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	50.0	0	SD	0	26.46	0	35.445	0	4.53	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	75.0	0	SD	0	25.16	0	35.500	0	4.66	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	100.0	0	SD	0	18.66	0	35.705	0	2.74	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	125.0	0	SD	0	15.31	0	35.528	0	2.26	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	150.0	0	SD	0	14.42	0	35.449	0	1.96	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	200.0	0	SD	0	13.74	0	35.358	0	2.46	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	250.0	0	SD	0	13.07	0	35.283	0	2.76	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	300.0	0	SD	0	11.94	0	35.138	0	2.78	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	400.0	0	SD	0	9.27	0	34.858	0	2.04	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	500.0	0	SD	0	7.62	0	34.745	0	2.02	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	600.0	0	SD	0	6.53	0	34.635	0	2.31	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	805.0	0	SD	0	5.36	0	34.591	0	2.61	0
@6461__1974245	045	B	08/13/1974	05:00	-23.4800	4.8200	0	1019.0	0	SD	0	4.70	0	34.697	0	3.22	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	0.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	5.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	10.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	15.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	20.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	25.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	30.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	35.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	40.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	45.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	50.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	55.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	60.0	0	BT	0	26.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	65.0	0	BT	0	26.40	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	70.0	0	BT	0	26.30	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	75.0	0	BT	0	26.30	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	80.0	0	BT	0	25.20	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	85.0	0	BT	0	24.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	90.0	0	BT	0	24.30	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	95.0	0	BT	0	22.80	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	100.0	0	BT	0	21.40	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	105.0	0	BT	0	18.80	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	110.0	0	BT	0	18.40	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	115.0	0	BT	0	18.20	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	120.0	0	BT	0	17.90	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	125.0	0	BT	0	17.30	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	130.0	0	BT	0	15.90	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	135.0	0	BT	0	15.30	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	140.0	0	BT	0	15.20	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	145.0	0	BT	0	15.00	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	150.0	0	BT	0	14.80	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	155.0	0	BT	0	14.70	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	160.0	0	BT	0	14.60	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	165.0	0	BT	0	14.50	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	170.0	0	BT	0	14.40	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	175.0	0	BT	0	14.35	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	180.0	0	BT	0	14.30	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	185.0	0	BT	0	14.20	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	190.0	0	BT	0	14.10	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	195.0	0	BT	0	14.00	0
@6461__1974245	046	B	08/13/1974	05:48	-23.4828	4.8169	0	200.0	0	BT	0	13.90	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	0.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	5.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	10.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	15.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	20.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	25.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	30.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	35.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	40.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	45.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	50.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	55.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	60.0	0	BT	0	26.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	65.0	0	BT	0	26.70	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	70.0	0	BT	0	26.60	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	75.0	0	BT	0	25.40	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	80.0	0	BT	0	25.00	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	85.0	0	BT	0	24.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	90.0	0	BT	0	24.40	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	95.0	0	BT	0	23.20	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	100.0	0	BT	0	21.50	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	105.0	0	BT	0	19.60	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	110.0	0	BT	0	18.70	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	115.0	0	BT	0	18.40	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	120.0	0	BT	0	17.90	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	125.0	0	BT	0	16.89	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	130.0	0	BT	0	15.70	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	135.0	0	BT	0	15.50	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	140.0	0	BT	0	15.30	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	145.0	0	BT	0	15.10	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	150.0	0	BT	0	14.90	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	155.0	0	BT	0	14.80	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	160.0	0	BT	0	14.70	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	165.0	0	BT	0	14.60	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	170.0	0	BT	0	14.50	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	175.0	0	BT	0	14.40	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	180.0	0	BT	0	14.30	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	185.0	0	BT	0	14.25	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	190.0	0	BT	0	14.20	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	195.0	0	BT	0	14.10	0
@6461__1974245	047	B	08/13/1974	09:00	-23.5328	4.8669	0	200.0	0	BT	0	14.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	0.0	0	SD	0	27.00	0	35.492	0	4.49	0			0.14	0	1.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	10.0	0	SD	0	26.96	0	35.492	0	4.38	0			0.11	0	0.05	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	20.0	0	SD	0	26.92	0	35.492	0	4.53	0			0.08	0	1.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	30.0	0	SD	0	26.95	0	35.516	0	4.51	0			0.08	0	2.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	40.0	0	SD	0	26.95	0	35.516	0	4.44	0			0.11	0	3.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	50.0	0	SD	0	26.70	0	35.528	0	4.55	0			0.11	0	3.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	83.0	0	SD	0	22.31	0	35.681	0	3.90	0			0.30	0	3.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	108.0	0	SD	0	18.18	0	35.733	0	2.68	0			0.90	0	5.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	133.0	0	SD	0	14.90	0	35.508	0	2.17	0			1.07	0	5.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	157.0	0	SD	0	14.40	0	35.472	0	2.01	0			1.23	0	4.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	207.0	0	SD	0	13.68	0	35.398	0	2.52	0			1.29	0	3.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	257.0	0	SD	0	12.88	0	35.268	0	2.84	0			1.36	0	3.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	307.0	0	SD	0	11.96	0	35.177	0	2.79	0			1.29	0	5.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	408.0	0	SD	0	9.59	0	34.945	0	1.85	0			1.29	0	9.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	508.0	0	SD	0	7.97	0	34.827	0	1.78	0			1.87	0	12.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	608.0	0	SD	0	6.71	0	34.686	0	2.31	0			2.03	0	17.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	811.0	0	SD	0	5.48	0	34.635	0	2.55	0			2.16	0	22.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	1004.0	0	SD	0	4.81	0	34.721	0	3.35	0			1.74	0	25.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	1015.0	0	SD	0	4.73	0	34.717	0	3.27	0			1.87	0	25.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	1195.0	0	SD	0	4.52	0	34.866	0	3.93	0			1.61	0	22.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	1489.0	0	SD	0	4.05	0	34.961	0	4.96	0			1.23	0	15.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	1960.0	0	SD	0	3.42	0	34.957	0	5.42	0			1.13	0	19.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	2435.0	0	SD	0	2.92	0	34.937	0	5.37	0			1.13	0	22.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	2912.0	0	SD	0	2.68	0	34.921	0	5.35	0			1.15	0	29.00	0
@6461__1974245	048	B	08/13/1974	11:00	-23.5700	4.8700	0	3393.0	0	SD	0	2.48	0	34.917	0	5.24	0			1.36	0	32.00	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	0.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	5.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	10.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	15.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	20.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	25.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	30.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	35.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	40.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	45.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	50.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	55.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	60.0	0	BT	0	26.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	65.0	0	BT	0	26.75	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	70.0	0	BT	0	26.60	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	75.0	0	BT	0	25.20	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	80.0	0	BT	0	24.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	85.0	0	BT	0	24.65	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	90.0	0	BT	0	24.40	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	95.0	0	BT	0	22.80	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	100.0	0	BT	0	21.60	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	105.0	0	BT	0	19.40	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	110.0	0	BT	0	18.70	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	115.0	0	BT	0	18.40	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	120.0	0	BT	0	18.10	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	125.0	0	BT	0	17.10	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	130.0	0	BT	0	15.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	135.0	0	BT	0	15.60	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	140.0	0	BT	0	15.30	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	145.0	0	BT	0	15.10	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	150.0	0	BT	0	14.90	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	155.0	0	BT	0	14.85	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	160.0	0	BT	0	14.80	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	165.0	0	BT	0	14.70	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	170.0	0	BT	0	14.60	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	175.0	0	BT	0	14.55	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	180.0	0	BT	0	14.50	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	185.0	0	BT	0	14.40	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	190.0	0	BT	0	14.30	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	195.0	0	BT	0	14.15	0
@6461__1974245	049	B	08/13/1974	11:15	-23.5669	4.8669	0	200.0	0	BT	0	14.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	0.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	5.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	10.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	15.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	20.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	25.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	30.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	35.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	40.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	45.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	50.0	0	BT	0	27.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	55.0	0	BT	0	26.95	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	60.0	0	BT	0	26.90	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	65.0	0	BT	0	25.80	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	70.0	0	BT	0	24.90	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	75.0	0	BT	0	24.70	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	80.0	0	BT	0	24.50	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	85.0	0	BT	0	24.30	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	90.0	0	BT	0	23.60	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	95.0	0	BT	0	21.10	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	100.0	0	BT	0	19.20	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	105.0	0	BT	0	18.80	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	110.0	0	BT	0	18.60	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	115.0	0	BT	0	18.50	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	120.0	0	BT	0	17.50	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	125.0	0	BT	0	16.10	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	130.0	0	BT	0	15.50	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	135.0	0	BT	0	15.25	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	140.0	0	BT	0	15.00	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	145.0	0	BT	0	14.90	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	150.0	0	BT	0	14.80	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	155.0	0	BT	0	14.70	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	160.0	0	BT	0	14.60	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	165.0	0	BT	0	14.55	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	170.0	0	BT	0	14.50	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	175.0	0	BT	0	14.40	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	180.0	0	BT	0	14.30	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	185.0	0	BT	0	14.20	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	190.0	0	BT	0	14.10	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	195.0	0	BT	0	14.05	0
@6461__1974245	050	B	08/13/1974	15:00	-23.5669	4.8500	0	200.0	0	BT	0	14.00	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	0.0	0	SD	0	27.18	0	35.535	0	4.55	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	10.0	0	SD	0	27.02	0	35.539	0	4.52	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	20.0	0	SD	0	27.14	0	35.551	0	4.52	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	30.0	0	SD	0	27.06	0	35.567	0	4.63	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	40.0	0	SD	0	27.01	0	35.591	0	4.63	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	50.0	0	SD	0	27.12	0	35.618	0	4.53	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	75.0	0	SD	0	25.58	0	35.666	0	4.58	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	100.0	0	SD	0	20.04	0	35.788	0	3.82	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	125.0	0	SD	0	15.41	0	35.579	0	1.92	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	150.0	0	SD	0	14.45	0	35.480	0	2.11	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	196.0	0	SD	0	13.58	0	35.390	0	2.48	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	250.0	0	SD	0	12.91	0	35.303	0	2.92	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	300.0	0	SD	0	12.08	0	35.181	0	2.85	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	400.0	0	SD	0	10.02	0	35.000	0	1.44	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	500.0	0	SD	0	8.48	0	34.862	0	1.55	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	600.0	0	SD	0	6.97	0	34.733	0	2.22	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	800.0	0	SD	0	5.49	0	34.670	0	2.59	0
@6461__1974245	051	B	08/13/1974	17:00	-23.5700	4.8300	0	1022.0	0	SD	0	4.73	0	34.741	0	3.27	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	0.0	0	BT	0	27.00	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	5.0	0	BT	0	27.00	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	10.0	0	BT	0	27.00	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	15.0	0	BT	0	27.00	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	20.0	0	BT	0	27.00	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	25.0	0	BT	0	26.95	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	30.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	35.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	40.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	45.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	50.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	55.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	60.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	65.0	0	BT	0	26.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	70.0	0	BT	0	26.70	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	75.0	0	BT	0	24.80	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	80.0	0	BT	0	24.50	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	85.0	0	BT	0	24.30	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	90.0	0	BT	0	23.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	95.0	0	BT	0	21.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	100.0	0	BT	0	20.80	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	105.0	0	BT	0	18.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	110.0	0	BT	0	18.60	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	115.0	0	BT	0	18.40	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	120.0	0	BT	0	17.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	125.0	0	BT	0	16.20	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	130.0	0	BT	0	15.40	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	135.0	0	BT	0	15.20	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	140.0	0	BT	0	14.90	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	145.0	0	BT	0	14.75	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	150.0	0	BT	0	14.60	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	155.0	0	BT	0	14.50	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	160.0	0	BT	0	14.40	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	165.0	0	BT	0	14.35	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	170.0	0	BT	0	14.30	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	175.0	0	BT	0	14.20	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	180.0	0	BT	0	14.10	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	185.0	0	BT	0	14.05	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	190.0	0	BT	0	14.00	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	195.0	0	BT	0	13.85	0
@6461__1974245	052	B	08/13/1974	17:19	-23.5669	4.8328	0	200.0	0	BT	0	13.70	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	0.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	5.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	10.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	15.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	20.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	25.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	30.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	35.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	40.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	45.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	50.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	55.0	0	BT	0	26.85	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	60.0	0	BT	0	26.90	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	65.0	0	BT	0	26.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	70.0	0	BT	0	26.70	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	75.0	0	BT	0	26.00	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	80.0	0	BT	0	24.70	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	85.0	0	BT	0	24.50	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	90.0	0	BT	0	24.40	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	95.0	0	BT	0	24.00	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	100.0	0	BT	0	21.60	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	105.0	0	BT	0	19.60	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	110.0	0	BT	0	18.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	115.0	0	BT	0	18.70	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	120.0	0	BT	0	17.70	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	125.0	0	BT	0	15.80	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	130.0	0	BT	0	15.50	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	135.0	0	BT	0	15.30	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	140.0	0	BT	0	15.00	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	145.0	0	BT	0	14.85	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	150.0	0	BT	0	14.70	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	155.0	0	BT	0	14.60	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	160.0	0	BT	0	14.50	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	165.0	0	BT	0	14.45	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	170.0	0	BT	0	14.40	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	175.0	0	BT	0	14.30	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	180.0	0	BT	0	14.20	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	185.0	0	BT	0	14.10	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	190.0	0	BT	0	14.00	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	195.0	0	BT	0	13.95	0
@6461__1974245	053	B	08/13/1974	20:25	-23.5169	4.8169	0	200.0	0	BT	0	13.90	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	0.0	0	SD	0	26.90	0	35.480	0	4.63	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	10.0	0	SD	0	26.90	0	35.480	0	4.62	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	20.0	0	SD	0	26.86	0	35.476	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	30.0	0	SD	0	26.90	0	35.480	0	4.60	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	40.0	0	SD	0	26.86	0	35.484	0	4.74	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	50.0	0	SD	0	26.88	0	35.508	0	4.54	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	75.0	0	SD	0	24.49	0	35.551	0	4.38	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	100.0	0	SD	0	18.94	0	35.752	0	3.64	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	125.0	0	SD	0	15.02	0	35.563	0	3.04	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	150.0	0	SD	0	14.32	0	35.484	0	1.95	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	200.0	0	SD	0	13.62	0	35.401	0	2.55	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	250.0	0	SD	0	12.87	0	35.307	0	2.75	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	300.0	0	SD	0	11.96	0	35.157	0	2.74	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	402.0	0	SD	0	9.82	0	34.961	0	2.11	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	503.0	0	SD	0	8.36	0	34.843	0	1.76	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	605.0	0	SD	0	6.84	0	34.694	0	2.15	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	805.0	0	SD	0	5.23	0	34.631	0	2.75	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	1008.0	0	SD	0	4.72	0	34.721	0	3.17	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	1215.0	0	SD	0	4.44	0	34.870	0	4.18	0
@6461__1974245	054	B	08/13/1974	23:00	-23.5700	4.7800	0	1526.0	0	SD	0	4.03	0	34.957	0	5.10	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	0.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	5.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	10.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	15.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	20.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	25.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	30.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	35.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	40.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	45.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	50.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	55.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	60.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	65.0	0	BT	0	26.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	70.0	0	BT	0	26.80	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	75.0	0	BT	0	26.60	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	80.0	0	BT	0	25.50	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	85.0	0	BT	0	24.52	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	90.0	0	BT	0	24.40	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	95.0	0	BT	0	23.60	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	100.0	0	BT	0	21.60	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	105.0	0	BT	0	19.60	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	110.0	0	BT	0	18.90	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	115.0	0	BT	0	18.70	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	120.0	0	BT	0	18.50	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	125.0	0	BT	0	16.50	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	130.0	0	BT	0	15.40	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	135.0	0	BT	0	15.20	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	140.0	0	BT	0	15.00	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	145.0	0	BT	0	14.85	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	150.0	0	BT	0	14.70	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	155.0	0	BT	0	14.55	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	160.0	0	BT	0	14.40	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	165.0	0	BT	0	14.40	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	170.0	0	BT	0	14.40	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	175.0	0	BT	0	14.30	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	180.0	0	BT	0	14.20	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	185.0	0	BT	0	14.10	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	190.0	0	BT	0	14.00	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	195.0	0	BT	0	13.95	0
@6461__1974245	055	B	08/13/1974	23:19	-23.5669	4.7828	0	200.0	0	BT	0	13.90	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	0.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	5.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	10.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	15.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	20.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	25.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	30.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	35.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	40.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	45.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	50.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	55.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	60.0	0	BT	0	26.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	65.0	0	BT	0	26.50	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	70.0	0	BT	0	25.20	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	75.0	0	BT	0	24.50	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	80.0	0	BT	0	24.30	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	85.0	0	BT	0	22.00	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	90.0	0	BT	0	20.20	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	95.0	0	BT	0	19.10	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	100.0	0	BT	0	18.90	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	105.0	0	BT	0	18.30	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	110.0	0	BT	0	17.30	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	115.0	0	BT	0	15.50	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	120.0	0	BT	0	15.30	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	125.0	0	BT	0	15.00	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	130.0	0	BT	0	14.90	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	135.0	0	BT	0	14.85	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	140.0	0	BT	0	14.80	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	145.0	0	BT	0	14.70	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	150.0	0	BT	0	14.60	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	155.0	0	BT	0	14.50	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	160.0	0	BT	0	14.40	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	165.0	0	BT	0	14.35	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	170.0	0	BT	0	14.30	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	175.0	0	BT	0	14.15	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	180.0	0	BT	0	14.00	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	185.0	0	BT	0	13.95	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	190.0	0	BT	0	13.90	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	195.0	0	BT	0	13.85	0
@6461__1974245	056	B	08/14/1974	03:15	-23.5669	4.8000	0	200.0	0	BT	0	13.80	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	0.0	0	SD	0	26.53	0	35.354	0	4.66	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	10.0	0	SD	0	26.54	0	35.350	0	4.52	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	20.0	0	SD	0	26.54	0	35.346	0	4.54	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	30.0	0	SD	0	26.57	0	35.358	0	4.59	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	40.0	0	SD	0	26.55	0	35.342	0	4.56	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	50.0	0	SD	0	26.63	0	35.358	0	4.49	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	75.0	0	SD	0	24.58	0	35.547	0	4.49	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	100.0	0	SD	0	18.86	0	35.725	0	2.82	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	125.0	0	SD	0	15.09	0	35.516	0	2.11	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	150.0	0	SD	0	14.22	0	35.429	0	1.85	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	200.0	0	SD	0	13.54	0	35.342	0	2.60	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	250.0	0	SD	0	12.67	0	35.236	0	2.62	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	300.0	0	SD	0	11.84	0	35.157	0	2.58	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	400.0	0	SD	0	9.48	0	34.894	0	1.71	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	500.0	0	SD	0	8.06	0	34.811	0	1.70	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	603.0	0	SD	0	6.69	0	34.650	0	2.33	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	805.0	0	SD	0	5.16	0	34.607	0	2.85	0
@6461__1974245	057	B	08/14/1974	05:00	-23.5700	4.7500	0	1009.0	0	SD	0	4.74	0	34.686	0	3.13	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	0.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	5.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	10.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	15.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	20.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	25.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	30.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	35.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	40.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	45.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	50.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	55.0	0	BT	0	26.80	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	60.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	65.0	0	BT	0	26.80	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	70.0	0	BT	0	26.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	75.0	0	BT	0	25.00	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	80.0	0	BT	0	24.50	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	85.0	0	BT	0	24.40	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	90.0	0	BT	0	23.40	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	95.0	0	BT	0	21.30	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	100.0	0	BT	0	19.40	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	105.0	0	BT	0	19.10	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	110.0	0	BT	0	18.90	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	115.0	0	BT	0	17.80	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	120.0	0	BT	0	16.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	125.0	0	BT	0	15.50	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	130.0	0	BT	0	15.30	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	135.0	0	BT	0	15.00	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	140.0	0	BT	0	14.90	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	145.0	0	BT	0	14.85	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	150.0	0	BT	0	14.80	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	155.0	0	BT	0	14.70	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	160.0	0	BT	0	14.60	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	165.0	0	BT	0	14.50	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	170.0	0	BT	0	14.40	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	175.0	0	BT	0	14.25	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	180.0	0	BT	0	14.10	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	185.0	0	BT	0	14.00	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	190.0	0	BT	0	13.90	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	195.0	0	BT	0	13.85	0
@6461__1974245	058	B	08/14/1974	05:15	-23.5669	4.7500	0	200.0	0	BT	0	13.80	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	0.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	5.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	10.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	15.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	20.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	25.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	30.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	35.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	40.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	45.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	50.0	0	BT	0	26.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	55.0	0	BT	0	26.40	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	60.0	0	BT	0	26.20	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	65.0	0	BT	0	25.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	70.0	0	BT	0	25.00	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	75.0	0	BT	0	24.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	80.0	0	BT	0	24.00	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	85.0	0	BT	0	23.90	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	90.0	0	BT	0	23.60	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	95.0	0	BT	0	21.80	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	100.0	0	BT	0	20.60	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	105.0	0	BT	0	19.60	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	110.0	0	BT	0	19.40	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	115.0	0	BT	0	19.00	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	120.0	0	BT	0	18.30	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	125.0	0	BT	0	16.70	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	130.0	0	BT	0	15.40	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	135.0	0	BT	0	15.20	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	140.0	0	BT	0	15.10	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	145.0	0	BT	0	14.95	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	150.0	0	BT	0	14.80	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	155.0	0	BT	0	14.70	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	160.0	0	BT	0	14.60	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	165.0	0	BT	0	14.55	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	170.0	0	BT	0	14.50	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	175.0	0	BT	0	14.30	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	180.0	0	BT	0	14.10	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	185.0	0	BT	0	14.05	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	190.0	0	BT	0	14.00	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	195.0	0	BT	0	13.95	0
@6461__1974245	059	B	08/14/1974	08:55	-23.5500	4.8669	0	200.0	0	BT	0	13.90	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	0.0	0	SD	0	26.72	0	35.421	0	4.86	0			0.11	0	1.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	10.0	0	SD	0	26.68	0	35.441	0	4.54	0			0.14	0	0.05	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	19.0	0	SD	0	26.66	0	35.433	0	4.70	0			0.14	0	0.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	29.0	0	SD	0	26.66	0	35.433	0	4.59	0			0.14	0	1.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	39.0	0	SD	0	26.66	0	35.421	0	4.43	0			0.16	0	2.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	48.0	0	SD	0	26.52	0	35.461	0	4.43	0			0.25	0	3.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	73.0	0	SD	0	23.86	0	35.618	0	4.51	0			0.45	0	5.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	97.0	0	SD	0	19.46	0	35.740	0	3.11	0			0.71	0	6.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	121.0	0	SD	0	15.12	0	35.520	0	2.27	0			1.13	0	7.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	146.0	0	SD	0	14.42	0	35.472	0	1.82	0			1.29	0	7.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	195.0	0	SD	0	13.58	0	35.366	0	3.07	0			1.36	0	11.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	244.0	0	SD	0	13.02	0	35.299	0	2.68	0			1.36	0	10.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	294.0	0	SD	0	12.36	0	35.224	0	2.66	0			1.36	0	9.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	396.0	0	SD	0	9.98	0	34.949	0	1.76	0			1.49	0	10.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	495.0	0	SD	0	8.27	0	34.831	0	1.67	0			1.87	0	13.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	603.0	0	SD	0	6.76	0	34.686	0	2.16	0			2.20	0	18.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	800.0	0	SD	0	5.30	0	34.639	0	2.68	0			2.29	0	22.00	0
@6461__1974245	060	B	08/14/1974	11:00	-23.4000	4.8300	0	1000.0	0	SD	0	4.72	0	34.713	0	3.20	0			2.20	0	24.00	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	0.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	5.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	10.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	15.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	20.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	25.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	30.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	35.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	40.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	45.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	50.0	0	BT	0	26.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	55.0	0	BT	0	26.50	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	60.0	0	BT	0	26.20	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	65.0	0	BT	0	25.70	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	70.0	0	BT	0	25.10	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	75.0	0	BT	0	24.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	80.0	0	BT	0	24.00	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	85.0	0	BT	0	23.80	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	90.0	0	BT	0	23.30	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	95.0	0	BT	0	20.80	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	100.0	0	BT	0	20.20	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	105.0	0	BT	0	19.70	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	110.0	0	BT	0	19.50	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	115.0	0	BT	0	19.20	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	120.0	0	BT	0	17.90	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	125.0	0	BT	0	16.70	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	130.0	0	BT	0	15.80	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	135.0	0	BT	0	15.40	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	140.0	0	BT	0	15.10	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	145.0	0	BT	0	15.00	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	150.0	0	BT	0	14.90	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	155.0	0	BT	0	14.75	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	160.0	0	BT	0	14.60	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	165.0	0	BT	0	14.50	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	170.0	0	BT	0	14.40	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	175.0	0	BT	0	14.30	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	180.0	0	BT	0	14.20	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	185.0	0	BT	0	14.10	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	190.0	0	BT	0	14.00	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	195.0	0	BT	0	13.95	0
@6461__1974245	061	B	08/14/1974	12:00	-23.4000	4.8328	0	200.0	0	BT	0	13.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	0.0	0	BT	0	26.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	5.0	0	BT	0	26.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	10.0	0	BT	0	26.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	15.0	0	BT	0	26.85	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	20.0	0	BT	0	26.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	25.0	0	BT	0	26.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	30.0	0	BT	0	26.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	35.0	0	BT	0	26.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	40.0	0	BT	0	26.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	45.0	0	BT	0	26.70	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	50.0	0	BT	0	26.60	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	55.0	0	BT	0	26.00	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	60.0	0	BT	0	25.70	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	65.0	0	BT	0	25.40	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	70.0	0	BT	0	24.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	75.0	0	BT	0	24.40	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	80.0	0	BT	0	23.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	85.0	0	BT	0	23.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	90.0	0	BT	0	22.70	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	95.0	0	BT	0	20.40	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	100.0	0	BT	0	19.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	105.0	0	BT	0	19.40	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	110.0	0	BT	0	18.40	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	115.0	0	BT	0	16.89	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	120.0	0	BT	0	15.70	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	125.0	0	BT	0	15.40	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	130.0	0	BT	0	15.30	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	135.0	0	BT	0	15.10	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	140.0	0	BT	0	14.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	145.0	0	BT	0	14.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	150.0	0	BT	0	14.70	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	155.0	0	BT	0	14.65	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	160.0	0	BT	0	14.60	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	165.0	0	BT	0	14.45	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	170.0	0	BT	0	14.30	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	175.0	0	BT	0	14.15	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	180.0	0	BT	0	14.00	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	185.0	0	BT	0	13.90	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	190.0	0	BT	0	13.80	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	195.0	0	BT	0	13.75	0
@6461__1974245	062	B	08/14/1974	14:30	-23.5500	4.8328	0	200.0	0	BT	0	13.70	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	0.0	0	SD	0	27.10	0	35.520	0	4.72	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	10.0	0	SD	0	26.98	0	35.520	0	4.66	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	20.0	0	SD	0	26.96	0	35.524	0	4.61	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	30.0	0	SD	0	26.96	0	35.531	0	4.68	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	40.0	0	SD	0	26.96	0	35.543	0	4.63	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	50.0	0	SD	0	26.18	0	35.563	0	4.74	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	75.0	0	SD	0	23.66	0	35.650	0	4.40	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	100.0	0	SD	0	17.98	0	35.752	0	2.68	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	125.0	0	SD	0	15.12	0	35.559	0	2.20	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	150.0	0	SD	0	14.28	0	35.472	0	2.04	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	200.0	0	SD	0	13.59	0	35.390	0	2.83	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	250.0	0	SD	0	12.90	0	35.307	0	3.04	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	300.0	0	SD	0	12.30	0	35.197	0	3.20	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	400.0	0	SD	0	10.30	0	35.008	0	1.52	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	500.0	0	SD	0	8.50	0	34.855	0	1.58	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	600.0	0	SD	0	6.89	0	34.721	0	2.24	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	800.0	0	SD	0	5.34	0	34.646	0	2.82	0
@6461__1974245	063	B	08/14/1974	17:00	-23.4700	4.8800	0	1000.0	0	SD	0	4.71	0	34.697	0	3.21	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	0.0	0	BT	0	27.20	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	5.0	0	BT	0	27.20	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	10.0	0	BT	0	27.20	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	15.0	0	BT	0	27.15	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	20.0	0	BT	0	27.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	25.0	0	BT	0	27.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	30.0	0	BT	0	27.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	35.0	0	BT	0	27.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	40.0	0	BT	0	27.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	45.0	0	BT	0	27.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	50.0	0	BT	0	27.00	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	55.0	0	BT	0	26.90	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	60.0	0	BT	0	26.20	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	65.0	0	BT	0	25.80	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	70.0	0	BT	0	25.40	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	75.0	0	BT	0	24.30	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	80.0	0	BT	0	24.00	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	85.0	0	BT	0	23.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	90.0	0	BT	0	22.40	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	95.0	0	BT	0	20.40	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	100.0	0	BT	0	19.80	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	105.0	0	BT	0	18.40	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	110.0	0	BT	0	17.40	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	115.0	0	BT	0	16.89	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	120.0	0	BT	0	16.39	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	125.0	0	BT	0	16.00	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	130.0	0	BT	0	15.70	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	135.0	0	BT	0	15.35	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	140.0	0	BT	0	15.00	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	145.0	0	BT	0	14.85	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	150.0	0	BT	0	14.70	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	155.0	0	BT	0	14.60	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	160.0	0	BT	0	14.50	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	165.0	0	BT	0	14.45	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	170.0	0	BT	0	14.40	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	175.0	0	BT	0	14.25	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	180.0	0	BT	0	14.10	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	185.0	0	BT	0	14.05	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	190.0	0	BT	0	14.00	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	195.0	0	BT	0	13.95	0
@6461__1974245	064	B	08/14/1974	18:00	-23.4669	4.8828	0	200.0	0	BT	0	13.90	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	0.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	5.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	10.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	15.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	20.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	25.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	30.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	35.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	40.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	45.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	50.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	55.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	60.0	0	BT	0	27.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	65.0	0	BT	0	26.90	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	70.0	0	BT	0	26.50	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	75.0	0	BT	0	25.90	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	80.0	0	BT	0	25.20	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	85.0	0	BT	0	23.90	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	90.0	0	BT	0	23.80	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	95.0	0	BT	0	23.20	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	100.0	0	BT	0	22.60	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	105.0	0	BT	0	21.40	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	110.0	0	BT	0	20.40	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	115.0	0	BT	0	19.40	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	120.0	0	BT	0	17.80	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	125.0	0	BT	0	16.80	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	130.0	0	BT	0	16.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	135.0	0	BT	0	15.60	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	140.0	0	BT	0	15.30	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	145.0	0	BT	0	15.05	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	150.0	0	BT	0	14.80	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	155.0	0	BT	0	14.65	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	160.0	0	BT	0	14.50	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	165.0	0	BT	0	14.45	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	170.0	0	BT	0	14.40	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	175.0	0	BT	0	14.30	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	180.0	0	BT	0	14.20	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	185.0	0	BT	0	14.10	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	190.0	0	BT	0	14.00	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	195.0	0	BT	0	13.95	0
@6461__1974245	065	B	08/14/1974	21:00	-23.4828	4.8828	0	200.0	0	BT	0	13.90	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	0.0	0	SD	0	27.13	0	35.528	0	4.67	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	10.0	0	SD	0	27.11	0	35.528	0	4.65	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	20.0	0	SD	0	27.10	0	35.531	0	4.60	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	30.0	0	SD	0	27.12	0	35.543	0	4.59	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	40.0	0	SD	0	27.06	0	35.567	0	4.62	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	50.0	0	SD	0	27.06	0	35.599	0	4.60	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	75.0	0	SD	0	23.62	0	35.662	0	4.13	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	100.0	0	SD	0	19.70	0	35.792	0	3.19	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	125.0	0	SD	0	14.98	0	35.524	0	2.61	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	150.0	0	SD	0	14.33	0	35.441	0	1.89	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	200.0	0	SD	0	13.43	0	35.342	0	2.69	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	250.0	0	SD	0	12.72	0	35.232	0	2.96	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	300.0	0	SD	0	12.17	0	35.177	0	2.75	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	400.0	0	SD	0	10.14	0	34.996	0	2.00	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	500.0	0	SD	0	8.46	0	34.851	0	1.73	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	600.0	0	SD	0	6.88	0	34.686	0	2.02	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	800.0	0	SD	0	5.40	0	34.607	0	2.77	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	1000.0	0	SD	0	4.76	0	34.654	0	3.10	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	1200.0	0	SD	0	4.62	0	34.827	0	3.90	0
@6461__1974245	066	B	08/14/1974	23:00	-23.6300	4.8500	0	1500.0	0	SD	0	4.08	0	34.945	0	4.72	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	0.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	5.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	10.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	15.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	20.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	25.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	30.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	35.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	40.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	45.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	50.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	55.0	0	BT	0	27.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	60.0	0	BT	0	26.90	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	65.0	0	BT	0	26.30	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	70.0	0	BT	0	25.50	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	75.0	0	BT	0	24.40	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	80.0	0	BT	0	23.80	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	85.0	0	BT	0	23.50	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	90.0	0	BT	0	22.70	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	95.0	0	BT	0	21.90	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	100.0	0	BT	0	20.70	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	105.0	0	BT	0	20.30	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	110.0	0	BT	0	19.20	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	115.0	0	BT	0	17.20	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	120.0	0	BT	0	16.20	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	125.0	0	BT	0	15.60	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	130.0	0	BT	0	15.30	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	135.0	0	BT	0	15.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	140.0	0	BT	0	14.90	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	145.0	0	BT	0	14.75	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	150.0	0	BT	0	14.60	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	155.0	0	BT	0	14.50	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	160.0	0	BT	0	14.40	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	165.0	0	BT	0	14.30	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	170.0	0	BT	0	14.20	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	175.0	0	BT	0	14.10	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	180.0	0	BT	0	14.00	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	185.0	0	BT	0	13.95	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	190.0	0	BT	0	13.90	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	195.0	0	BT	0	13.75	0
@6461__1974245	067	B	08/14/1974	23:15	-23.4669	4.8500	0	200.0	0	BT	0	13.60	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	0.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	5.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	10.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	15.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	20.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	25.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	30.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	35.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	40.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	45.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	50.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	55.0	0	BT	0	27.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	60.0	0	BT	0	27.00	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	65.0	0	BT	0	26.50	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	70.0	0	BT	0	25.70	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	75.0	0	BT	0	25.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	80.0	0	BT	0	23.80	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	85.0	0	BT	0	23.40	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	90.0	0	BT	0	22.80	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	95.0	0	BT	0	21.90	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	100.0	0	BT	0	20.40	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	105.0	0	BT	0	19.90	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	110.0	0	BT	0	18.60	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	115.0	0	BT	0	17.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	120.0	0	BT	0	16.30	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	125.0	0	BT	0	15.80	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	130.0	0	BT	0	15.40	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	135.0	0	BT	0	15.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	140.0	0	BT	0	14.80	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	145.0	0	BT	0	14.65	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	150.0	0	BT	0	14.50	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	155.0	0	BT	0	14.40	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	160.0	0	BT	0	14.30	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	165.0	0	BT	0	14.25	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	170.0	0	BT	0	14.20	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	175.0	0	BT	0	14.10	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	180.0	0	BT	0	14.00	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	185.0	0	BT	0	13.95	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	190.0	0	BT	0	13.90	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	195.0	0	BT	0	13.80	0
@6461__1974245	068	B	08/15/1974	03:00	-23.4828	4.8000	0	200.0	0	BT	0	13.70	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	0.0	0	SD	0	27.28	0	34.961	0	4.60	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	10.0	0	SD	0	27.25	0	34.921	0	4.46	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	20.0	0	SD	0	27.26	0	34.941	0	4.36	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	30.0	0	SD	0	27.28	0	34.957	0	4.49	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	40.0	0	SD	0	27.26	0	35.134	0	4.29	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	50.0	0	SD	0	27.34	0	35.398	0	4.34	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	73.0	0	SD	0	18.55	0	35.839	0	3.04	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	96.0	0	SD	0	15.74	0	35.606	0	2.02	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	120.0	0	SD	0	14.93	0	35.567	0	1.92	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	143.0	0	SD	0	14.41	0	35.520	0	1.77	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	190.0	0	SD	0	13.42	0	35.374	0	2.29	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	238.0	0	SD	0	12.62	0	35.260	0	2.71	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	285.0	0	SD	0	11.82	0	35.201	0	2.51	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	375.0	0	SD	0	10.14	0	35.106	0	2.12	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	462.0	0	SD	0	8.34	0	34.914	0	1.77	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	543.0	0	SD	0	7.21	0	34.764	0	2.11	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	706.0	0	SD	0	5.58	0	34.599	0	2.59	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	883.0	0	SD	0	5.07	0	34.654	0	2.91	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	1066.0	0	SD	0	4.75	0	34.811	0	3.34	0
@6461__1974246	001	B	08/30/1974	23:00	-23.5500	4.5200	0	1356.0	0	SD	0	4.38	0	35.020	0	4.60	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	0.0	0	SD	0	27.34	0	34.920	0	4.65	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	13.0	0	SD	0	27.22	0	34.937	0	4.63	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	26.0	0	SD	0	27.24	0	34.961	0	4.48	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	39.0	0	SD	0	27.29	0	35.000	0	4.54	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	52.0	0	SD	0	27.03	0	35.417	0	4.67	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	65.0	0	SD	0	22.85	0	35.823	0	4.59	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	96.0	0	SD	0	16.13	0	35.595	0	2.74	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	126.0	0	SD	0	14.48	0	35.472	0	2.19	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	156.0	0	SD	0	13.90	0	35.374	0	1.90	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	187.0	0	SD	0	13.42	0	35.315	0	1.96	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	252.0	0	SD	0	11.94	0	35.153	0	2.48	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	315.0	0	SD	0	10.89	0	35.039	0	2.68	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	383.0	0	SD	0	9.82	0	34.953	0	1.80	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	512.0	0	SD	0	7.67	0	34.733	0	2.17	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	642.0	0	SD	0	6.34	0	34.611	0	2.26	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	775.0	0	SD	0	5.42	0	34.607	0	2.66	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	995.0	0	SD	0	4.75	0	34.654	0	3.44	0
@6461__1974246	002	B	08/31/1974	05:00	-23.5800	4.6800	0	1214.0	0	SD	0	4.52	0	34.843	0	3.80	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	0.0	0	SD	0	27.35	0	34.97	0	4.57	0			0.05	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	10.0	0	SD	0	27.31	0	34.99	0	4.56	0			0.10	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	20.0	0	SD	0	27.28	0	34.99	0	4.71	0			0.08	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	30.0	0	SD	0	27.26	0	35.01	0	4.47	0			0.06	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	40.0	0	SD	0	27.26	0	35.04	0	4.41	0			0.05	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	50.0	0	SD	0	27.19	0	35.26	0	4.54	0			0.04	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	75.0	0	SD	0	21.68	0	35.84	0	3.90	0			0.11	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	100.0	0	SD	0	15.72	0	35.61	0	2.17	0			0.35	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	125.0	0	SD	0	14.56	0	35.53	0	1.68	0			0.40	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	150.0	0	SD	0	13.85	0	35.44	0	2.06	0			0.42	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	200.0	0	SD	0	12.71	0	35.31	0	2.59	0			0.42	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	250.0	0	SD	0	11.87	0	35.19	0	2.84	0			0.41	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	300.0	0	SD	0	10.98	0	35.11	0	1.52	0			0.47	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	400.0	0	SD	0	9.18	0	34.95	0	1.74	0			0.57	0
@6461__1974246	003	B	08/31/1974	12:00	-23.5328	4.5669	0	500.0	0	SD	0	7.58	0	34.79	0	2.04	0			0.59	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	0.0	0	SD	0	27.40	0	34.97	0	4.68	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	10.0	0	SD	0	27.37	0	34.97	0	4.63	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	20.0	0	SD	0	27.31	0	34.97	0	4.63	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	30.0	0	SD	0	27.30	0	34.99	0	4.59	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	40.0	0	SD	0	27.26	0	35.04	0	4.58	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	50.0	0	SD	0	27.29	0	35.19	0	4.65	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	75.0	0	SD	0	22.79	0	35.94	0	4.22	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	100.0	0	SD	0	17.40	0	35.80	0	2.64	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	125.0	0	SD	0	15.13	0	35.58	0	1.84	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	150.0	0	SD	0	14.22	0	35.48	0	1.93	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	200.0	0	SD	0	13.32	0	35.36	0	2.14	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	250.0	0	SD	0	12.29	0	35.26	0	2.45	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	300.0	0	SD	0	11.15	0	35.13	0	2.52	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	400.0	0	SD	0	9.37	0	34.95	0	1.71	0
@6461__1974246	004	B	08/31/1974	17:00	-23.4169	4.9500	0	500.0	0	SD	0	7.82	0	34.81	0	1.84	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	0.0	0	SD	0	27.23	0	34.933	0	4.49	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	10.0	0	SD	0	27.22	0	34.941	0	4.48	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	20.0	0	SD	0	27.20	0	34.961	0	4.58	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	30.0	0	SD	0	27.24	0	34.996	0	4.67	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	40.0	0	SD	0	27.24	0	35.114	0	4.44	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	50.0	0	SD	0	27.30	0	35.366	0	4.33	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	75.0	0	SD	0	22.80	0	35.950	0	4.12	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	100.0	0	SD	0	16.24	0	35.630	0	2.45	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	125.0	0	SD	0	14.50	0	35.472	0	1.82	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	152.0	0	SD	0	13.84	0	35.382	0	1.57	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	204.0	0	SD	0	13.08	0	35.303	0	1.88	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	252.0	0	SD	0	11.99	0	35.169	0	2.27	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	306.0	0	SD	0	11.14	0	35.071	0	1.88	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	415.0	0	SD	0	9.32	0	34.925	0	1.53	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	525.0	0	SD	0	7.14	0	34.733	0	2.12	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	645.0	0	SD	0	6.07	0	34.646	0	2.82	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	886.0	0	SD	0	4.84	0	34.635	0	3.01	0
@6461__1974247	001	B	09/01/1974	05:00	-23.4200	4.8700	0	1132.0	0	SD	0	4.59	0	34.792	0	3.78	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	0.0	0	SD	0	27.33	0	35.11	0	4.58	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	10.0	0	SD	0	27.30	0	35.06	0	4.43	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	20.0	0	SD	0	27.28	0	35.06	0	4.53	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	30.0	0	SD	0	27.28	0	35.08	0	4.47	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	40.0	0	SD	0	27.30	0	35.10	0	4.38	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	50.0	0	SD	0	27.32	0	35.20	0	4.42	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	75.0	0	SD	0	24.05	0	35.94	0	4.16	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	100.0	0	SD	0	17.45	0	35.82	0	2.59	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	125.0	0	SD	0	14.53	0	35.53	0	1.51	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	150.0	0	SD	0	14.03	0	35.46	0	1.58	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	200.0	0	SD	0	13.24	0	35.35	0	2.33	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	250.0	0	SD	0	12.71	0	35.26	0	2.83	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	300.0	0	SD	0	11.80	0	35.17	0	2.27	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	400.0	0	SD	0	9.43	0	34.93	0	2.23	0
@6461__1974247	002	B	09/01/1974	23:12	-23.4500	4.7328	0	500.0	0	SD	0	7.90	0	34.79	0	2.27	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	0.0	0	SD	0	27.33	0	35.031	0	4.59	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	11.0	0	SD	0	27.32	0	35.035	0	4.46	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	21.0	0	SD	0	27.28	0	35.043	0	4.56	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	32.0	0	SD	0	27.30	0	35.059	0	4.58	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	43.0	0	SD	0	27.26	0	35.083	0	4.02	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	53.0	0	SD	0	27.32	0	35.291	0	4.26	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	80.0	0	SD	0	19.52	0	35.851	0	3.16	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	106.0	0	SD	0	15.34	0	35.591	0	2.35	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	133.0	0	SD	0	14.18	0	35.445	0	2.02	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	160.0	0	SD	0	13.72	0	35.374	0	1.97	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	213.0	0	SD	0	13.04	0	35.291	0	2.58	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	268.0	0	SD	0	12.23	0	35.185	0	2.71	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	325.0	0	SD	0	11.04	0	35.094	0	1.75	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	435.0	0	SD	0	8.98	0	34.902	0	1.70	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	548.0	0	SD	0	7.55	0	34.709	0	1.93	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	668.0	0	SD	0	6.11	0	34.642	0	2.43	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	913.0	0	SD	0	4.88	0	34.681	0	2.81	0
@6461__1974247	003	B	09/02/1974	05:00	-23.5200	4.8300	0	1158.0	0	SD	0	4.61	0	34.803	0	3.50	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	0.0	0	SD	0	27.28	0	35.031	0	4.69	0			0.27	0	3	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	10.0	0	SD	0	27.24	0	35.031	0	4.48	0			0.30	0	5	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	19.0	0	SD	0	27.19	0	35.035	0	4.95	0			0.22	0	4	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	28.0	0	SD	0	27.22	0	35.047	0	4.48	0			0.22	0	4	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	38.0	0	SD	0	27.22	0	35.075	0	4.47	0			0.22	0	4	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	47.0	0	SD	0	27.26	0	35.173	0	4.35	0			0.25	0	5	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	71.0	0	SD	0	20.76	0	35.942	0	3.61	0			0.39	0	5	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	95.0	0	SD	0	15.52	0	35.595	0	2.28	0			1.23	0	8	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	119.0	0	SD	0	14.52	0	35.512	0	1.74	0			1.29	0	8	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	142.0	0	SD	0	14.03	0	35.445	0	1.94	0			1.26	0	9	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	190.0	0	SD	0	13.51	0	35.386	0	2.27	0			1.36	0	10	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	238.0	0	SD	0	12.74	0	35.271	0	2.08	0			1.36	0	11	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	285.0	0	SD	0	11.49	0	35.165	0	2.06	0			1.39	0	11	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	382.0	0	SD	0	10.02	0	35.020	0	1.60	0			1.81	0	13	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	477.0	0	SD	0	8.50	0	34.882	0	1.78	0			1.68	0	13	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	595.0	0	SD	0	6.68	0	34.717	0	2.53	0			1.94	0	19	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	833.0	0	SD	0	5.10	0	34.607	0	2.66	0			2.06	0	19	0
@6461__1974247	004	B	09/02/1974	11:00	-23.5800	4.9200	0	1074.0	0	SD	0	4.67	0	34.741	0	3.39	0			2.03	0	24	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	0.0	0	SD	0	27.26	0	35.067	0	4.76	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	10.0	0	SD	0	27.28	0	35.063	0	4.62	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	20.0	0	SD	0	27.24	0	35.071	0	4.60	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	30.0	0	SD	0	27.26	0	35.079	0	4.68	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	40.0	0	SD	0	27.25	0	35.083	0	4.49	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	50.0	0	SD	0	27.26	0	35.087	0	4.51	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	75.0	0	SD	0	24.36	0	36.112	0	4.19	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	100.0	0	SD	0	17.82	0	35.740	0	2.83	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	123.0	0	SD	0	14.85	0	35.492	0	1.72	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	147.0	0	SD	0	14.02	0	35.421	0	1.74	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	195.0	0	SD	0	13.44	0	35.342	0	2.34	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	250.0	0	SD	0	12.74	0	35.252	0	2.89	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	300.0	0	SD	0	11.75	0	35.146	0	2.64	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	400.0	0	SD	0	9.77	0	34.949	0	1.70	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	500.0	0	SD	0	8.07	0	34.780	0	2.17	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	623.0	0	SD	0	6.66	0	34.678	0	2.50	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	865.0	0	SD	0	5.04	0	34.631	0	2.76	0
@6461__1974247	005	B	09/02/1974	17:00	-23.4000	4.7700	0	1109.0	0	SD	0	4.71	0	34.788	0	3.49	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	0.0	0	SD	0	27.30	0	35.06	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	10.0	0	SD	0	27.29	0	35.08	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	20.0	0	SD	0	27.25	0	35.04	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	30.0	0	SD	0	27.28	0	35.04	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	40.0	0	SD	0	27.28	0	35.10	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	50.0	0	SD	0	27.32	0	35.28	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	75.0	0	SD	0	21.02	0	35.94	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	100.0	0	SD	0	15.77	0	35.60	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	125.0	0	SD	0	14.52	0	35.55	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	150.0	0	SD	0	14.23	0	35.51	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	200.0	0	SD	0	13.58	0	35.46	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	250.0	0	SD	0	12.93	0	35.31	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	300.0	0	SD	0	11.83	0	35.29	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	400.0	0	SD	0	9.72	0	35.13	0
@6461__1974247	006	B	09/02/1974	23:18	-23.4828	4.8500	0	500.0	0	SD	0	8.16	0	35.04	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	0.0	0	SD	0	27.25	0	35.031	0	4.60	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	10.0	0	SD	0	27.26	0	35.031	0	4.42	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	20.0	0	SD	0	27.26	0	35.035	0	4.27	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	30.0	0	SD	0	27.28	0	35.047	0	4.27	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	40.0	0	SD	0	27.26	0	35.071	0	4.22	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	50.0	0	SD	0	26.82	0	35.784	0	4.43	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	77.0	0	SD	0	22.93	0	35.997	0	3.86	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	103.0	0	SD	0	17.20	0	35.740	0	2.96	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	129.0	0	SD	0	15.64	0	35.591	0	2.02	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	154.0	0	SD	0	14.55	0	35.480	0	1.61	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	206.0	0	SD	0	13.97	0	35.405	0	2.02	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	255.0	0	SD	0	13.04	0	35.295	0	2.58	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	304.0	0	SD	0	11.75	0	35.169	0	2.16	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	403.0	0	SD	0	9.88	0	34.984	0	1.53	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	503.0	0	SD	0	8.12	0	34.815	0	1.76	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	630.0	0	SD	0	6.19	0	34.686	0	2.82	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	842.0	0	SD	0	5.06	0	34.635	0	2.94	0
@6461__1974247	007	B	09/03/1974	05:00	-23.5500	4.9300	0	1099.0	0	SD	0	4.65	0	34.784	0	3.59	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	0.0	0	SD	0	27.30	0	35.067	0	4.75	0			0.11	0	2	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	10.0	0	SD	0	27.28	0	35.071	0	4.60	0			0.14	0	2	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	20.0	0	SD	0	27.25	0	35.079	0	4.63	0			0.16	0	2	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	30.0	0	SD	0	27.22	0	35.094	0	4.37	0			0.16	0	3	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	40.0	0	SD	0	27.24	0	35.118	0	4.46	0			0.14	0	3	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	50.0	0	SD	0	26.32	0	35.914	0	4.71	0			0.19	0	5	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	75.0	0	SD	0	20.98	0	35.969	0	3.70	0			0.42	0	5	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	100.0	0	SD	0	15.78	0	35.630	0	2.65	0			1.13	0	7	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	125.0	0	SD	0	14.70	0	35.492	0	2.02	0			1.26	0	8	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	150.0	0	SD	0	14.23	0	35.464	0	1.87	0			1.29	0	10	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	200.0	0	SD	0	13.70	0	35.394	0	2.00	0			1.29	0	8	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	244.0	0	SD	0	12.88	0	35.307	0	2.44	0			1.26	0	8	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	288.0	0	SD	0	11.87	0	35.181	0	2.16	0			1.29	0	10	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	377.0	0	SD	0	10.09	0	35.012	0	1.55	0			1.68	0	60	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	469.0	0	SD	0	8.17	0	34.823	0	1.68	0			1.87	0	15	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	576.0	0	SD	0	6.92	0	34.714	0	2.31	0			1.87	0	21	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	790.0	0	SD	0	5.45	0	34.615	0	2.57	0			2.13	0	23	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	872.0	0	SD	0	5.05	0	34.631	0	2.89	0			1.87	0	28	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	1000.0	0	SD	0	4.74	0	34.694	0	3.35	0			2.03	0	27	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	1080.0	0	SD	0	4.74	0	34.748	0	3.40	0			1.52	0	29	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	1367.0	0	SD	0	4.42	0	34.929	0	4.49	0			1.23	0	30	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	1821.0	0	SD	0	3.70	0	34.969	0	5.24	0			1.26	0	30	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	2282.0	0	SD	0	3.20	0	34.976	0	5.49	0			1.13	0	25	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	2732.0	0	SD	0	2.86	0	34.969	0	5.15	0			1.15	0	27	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	3162.0	0	SD	0	2.68	0	34.941	0	4.69	0			1.23	0	32	0
@6461__1974247	008	B	09/03/1974	11:00	-23.5200	4.8700	0	3600.0	0	SD	0	2.49	0	34.917	0	5.23	0			1.26	0	37	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	0.0	0	SD	0	27.32	0	35.04	0	4.77	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	10.0	0	SD	0	27.29	0	35.04	0	4.61	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	20.0	0	SD	0	27.25	0	35.04	0	4.50	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	30.0	0	SD	0	27.23	0	35.06	0	4.58	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	40.0	0	SD	0	27.23	0	35.06	0	4.55	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	50.0	0	SD	0	27.11	0	35.22	0	4.54	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	75.0	0	SD	0	22.42	0	36.07	0	4.01	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	100.0	0	SD	0	16.89	0	35.69	0	2.53	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	125.0	0	SD	0	14.80	0	35.55	0	1.36	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	150.0	0	SD	0	14.21	0	35.48	0	1.80	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	200.0	0	SD	0	13.62	0	35.40	0	2.25	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	250.0	0	SD	0	12.98	0	35.33	0	2.47	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	300.0	0	SD	0	11.97	0	35.20	0	2.68	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	400.0	0	SD	0	11.04	0	35.01	0	1.86	0
@6461__1974247	009	B	09/03/1974	17:48	-23.4169	4.8000	0	500.0	0	SD	0	8.41	0	34.86	0	2.08	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	0.0	0	SD	0	27.32	0	35.012	0	4.76	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	10.0	0	SD	0	27.30	0	35.012	0	4.61	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	19.0	0	SD	0	27.25	0	35.008	0	4.49	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	29.0	0	SD	0	27.22	0	35.024	0	4.58	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	38.0	0	SD	0	27.22	0	35.028	0	4.55	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	48.0	0	SD	0	27.20	0	35.157	0	4.54	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	72.0	0	SD	0	22.81	0	36.048	0	4.08	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	96.0	0	SD	0	17.22	0	35.685	0	2.71	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	120.0	0	SD	0	14.90	0	35.524	0	1.47	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	145.0	0	SD	0	14.26	0	35.453	0	1.74	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	193.0	0	SD	0	13.70	0	35.374	0	2.20	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	252.0	0	SD	0	13.06	0	35.307	0	2.44	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	309.0	0	SD	0	11.94	0	35.173	0	2.68	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	416.0	0	SD	0	10.94	0	34.961	0	1.82	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	520.0	0	SD	0	7.85	0	34.800	0	2.21	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	632.0	0	SD	0	7.23	0	34.682	0	2.44	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	856.0	0	SD	0	5.30	0	34.619	0	2.76	0
@6461__1974247	010	B	09/03/1974	18:00	-23.4200	4.8000	0	1081.0	0	SD	0	4.66	0	34.748	0	3.37	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	0.0	0	SD	0	27.26	0	35.035	0	4.58	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	9.0	0	SD	0	27.24	0	35.047	0	4.45	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	19.0	0	SD	0	27.24	0	35.043	0	4.36	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	27.0	0	SD	0	27.26	0	35.043	0	4.27	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	36.0	0	SD	0	27.24	0	35.059	0	3.96	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	43.0	0	SD	0	27.24	0	35.075	0	4.27	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	65.0	0	SD	0	23.60	0	36.033	0	3.91	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	87.0	0	SD	0	16.52	0	35.646	0	2.10	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	108.0	0	SD	0	14.80	0	35.516	0	1.98	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	130.0	0	SD	0	14.30	0	35.449	0	1.73	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	172.0	0	SD	0	13.64	0	35.386	0	2.09	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	212.0	0	SD	0	12.82	0	35.303	0	2.41	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	267.0	0	SD	0	12.02	0	35.201	0	2.35	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	366.0	0	SD	0	10.42	0	35.047	0	1.59	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	458.0	0	SD	0	9.87	0	34.961	0	1.47	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	548.0	0	SD	0	9.35	0	34.882	0	1.42	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	730.0	0	SD	0	6.06	0	34.607	0	2.24	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	909.0	0	SD	0	5.00	0	34.631	0	2.86	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	1140.0	0	SD	0	4.63	0	34.776	0	3.41	0
@6461__1974247	011	B	09/03/1974	23:00	-23.5000	4.9300	0	1480.0	0	SD	0	4.13	0	34.953	0	4.81	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	0.0	0	SD	0	27.18	0	35.067	0	4.59	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	10.0	0	SD	0	27.20	0	35.067	0	4.50	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	18.0	0	SD	0	27.16	0	35.071	0	4.46	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	26.0	0	SD	0	27.20	0	35.075	0	4.58	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	35.0	0	SD	0	27.16	0	35.087	0	4.40	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	44.0	0	SD	0	27.22	0	35.193	0	4.25	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	66.0	0	SD	0	22.18	0	36.005	0	2.96	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	88.0	0	SD	0	16.42	0	35.666	0	2.62	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	110.0	0	SD	0	15.28	0	35.539	0	2.23	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	132.0	0	SD	0	14.43	0	35.445	0	1.74	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	176.0	0	SD	0	13.46	0	35.358	0	1.90	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	223.0	0	SD	0	12.68	0	35.260	0	2.40	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	268.0	0	SD	0	11.96	0	35.146	0	1.97	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	360.0	0	SD	0	10.00	0	34.972	0	1.79	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	452.0	0	SD	0	8.47	0	34.811	0	1.51	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	567.0	0	SD	0	6.84	0	34.709	0	2.53	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	790.0	0	SD	0	5.38	0	34.623	0	2.84	0
@6461__1974247	012	B	09/04/1974	05:00	-23.4000	4.8500	0	1016.0	0	SD	0	4.76	0	34.721	0	3.14	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	0.0	0	SD	0	27.30	0	35.063	0	4.71	0			0.27	0	2	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	10.0	0	SD	0	27.24	0	35.055	0	4.21	0			0.22	0	2	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	20.0	0	SD	0	27.20	0	35.055	0	4.20	0			0.19	0	2	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	30.0	0	SD	0	27.24	0	35.067	0	4.63	0			0.16	0	2	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	40.0	0	SD	0	27.22	0	35.126	0	4.45	0			0.16	0	2	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	50.0	0	SD	0	27.12	0	35.307	0	4.58	0			0.32	0	4	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	75.0	0	SD	0	20.68	0	35.954	0	3.82	0			0.45	0	6	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	100.0	0	SD	0	15.70	0	35.591	0	1.94	0			1.13	0	7	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	127.0	0	SD	0	14.67	0	35.484	0	1.58	0			1.29	0	8	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	154.0	0	SD	0	14.22	0	35.401	0	1.71	0			1.36	0	10	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	206.0	0	SD	0	13.04	0	35.311	0	3.03	0			1.23	0	10	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	248.0	0	SD	0	12.26	0	35.201	0	3.16	0			1.29	0	9	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	286.0	0	SD	0	11.46	0	35.114	0	1.91	0			1.36	0	10	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	369.0	0	SD	0	9.59	0	34.937	0	1.62	0			1.74	0	11	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	449.0	0	SD	0	8.16	0	34.780	0	2.23	0			1.81	0	15	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	570.0	0	SD	0	6.80	0	34.690	0	2.85	0			1.87	0	22	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	765.0	0	SD	0	5.41	0	34.607	0	2.69	0			2.03	0	24	0
@6461__1974247	013	B	09/04/1974	11:00	-23.3000	4.8500	0	1004.0	0	SD	0	4.78	0	34.670	0	3.38	0			2.03	0	25	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	0.0	0	SD	0	27.32	0	35.098	0	4.68	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	7.0	0	SD	0	27.28	0	35.079	0	4.57	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	15.0	0	SD	0	27.22	0	35.079	0	4.45	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	22.0	0	SD	0	27.16	0	35.079	0	4.56	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	29.0	0	SD	0	27.16	0	35.075	0	4.30	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	37.0	0	SD	0	27.20	0	35.106	0	4.58	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	56.0	0	SD	0	26.30	0	35.906	0	4.24	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	76.0	0	SD	0	20.96	0	35.926	0	4.02	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	96.0	0	SD	0	16.58	0	35.677	0	2.35	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	115.0	0	SD	0	15.09	0	35.535	0	1.51	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	155.0	0	SD	0	14.02	0	35.409	0	1.86	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	200.0	0	SD	0	13.40	0	35.346	0	2.22	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	250.0	0	SD	0	12.98	0	35.270	0	2.17	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	342.0	0	SD	0	12.14	0	35.130	0	3.41	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	440.0	0	SD	0	9.29	0	34.890	0	1.95	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	572.0	0	SD	0	7.10	0	34.709	0	2.40	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	822.0	0	SD	0	5.22	0	34.627	0	2.58	0
@6461__1974247	014	B	09/04/1974	17:00	-23.3800	4.9300	0	1085.0	0	SD	0	4.69	0	34.752	0	3.40	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	0.0	0	SD	0	27.20	0	35.024	0	4.60	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	10.0	0	SD	0	27.20	0	35.047	0	4.52	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	20.0	0	SD	0	27.21	0	35.059	0	4.48	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	30.0	0	SD	0	27.22	0	35.047	0	4.45	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	40.0	0	SD	0	27.24	0	35.071	0	4.41	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	51.0	0	SD	0	27.19	0	35.102	0	4.46	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	77.0	0	SD	0	22.78	0	36.041	0	4.13	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	102.0	0	SD	0	18.90	0	35.720	0	4.28	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	128.0	0	SD	0	14.82	0	35.484	0	1.75	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	153.0	0	SD	0	14.07	0	35.421	0	1.64	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	203.0	0	SD	0	13.18	0	35.323	0	2.47	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	254.0	0	SD	0	12.20	0	35.212	0	3.12	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	305.0	0	SD	0	11.32	0	35.149	0	1.56	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	406.0	0	SD	0	9.18	0	34.917	0	1.89	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	506.0	0	SD	0	7.58	0	34.748	0	2.33	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	610.0	0	SD	0	6.47	0	34.646	0	2.52	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	817.0	0	SD	0	5.35	0	34.611	0	2.56	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	1022.0	0	SD	0	4.79	0	34.658	0	3.21	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	1223.0	0	SD	0	4.58	0	34.823	0	3.73	0
@6461__1974247	015	B	09/04/1974	23:00	-23.3800	4.9700	0	1584.0	0	SD	0	4.02	0	34.965	0	4.95	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	0.0	0	SD	0	27.19	0	35.06	0	4.60	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	10.0	0	SD	0	27.20	0	35.08	0	4.52	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	20.0	0	SD	0	27.21	0	35.10	0	4.49	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	30.0	0	SD	0	27.23	0	35.10	0	4.46	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	40.0	0	SD	0	27.22	0	35.11	0	4.43	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	50.0	0	SD	0	26.58	0	35.33	0	4.40	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	75.0	0	SD	0	21.81	0	36.00	0	4.13	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	100.0	0	SD	0	17.55	0	35.48	0	3.88	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	125.0	0	SD	0	14.74	0	35.51	0	1.54	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	150.0	0	SD	0	14.07	0	35.46	0	1.63	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	200.0	0	SD	0	13.23	0	35.38	0	2.25	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	250.0	0	SD	0	12.44	0	35.28	0	3.05	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	300.0	0	SD	0	11.58	0	35.20	0	2.08	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	400.0	0	SD	0	9.45	0	34.99	0	1.80	0
@6461__1974247	016	B	09/04/1974	23:18	-23.3828	4.8328	0	500.0	0	SD	0	7.68	0	34.79	0	2.30	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	0.0	0	SD	0	27.16	0	35.028	0	4.60	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	10.0	0	SD	0	27.14	0	35.028	0	4.49	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	20.0	0	SD	0	27.16	0	35.031	0	4.43	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	30.0	0	SD	0	27.21	0	35.047	0	4.16	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	40.0	0	SD	0	27.20	0	35.067	0	3.71	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	50.0	0	SD	0	27.20	0	35.106	0	3.74	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	75.0	0	SD	0	22.39	0	35.993	0	3.19	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	100.0	0	SD	0	15.51	0	35.571	0	2.02	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	125.0	0	SD	0	14.68	0	35.496	0	1.89	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	150.0	0	SD	0	14.19	0	35.413	0	2.10	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	200.0	0	SD	0	13.28	0	35.319	0	2.64	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	250.0	0	SD	0	12.42	0	35.208	0	2.90	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	300.0	0	SD	0	11.56	0	35.106	0	2.10	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	400.0	0	SD	0	9.22	0	34.890	0	2.18	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	500.0	0	SD	0	7.78	0	34.741	0	2.38	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	600.0	0	SD	0	6.62	0	34.658	0	2.35	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	818.0	0	SD	0	5.28	0	34.615	0	2.38	0
@6461__1974247	017	B	09/05/1974	05:00	-23.3200	4.9500	0	1031.0	0	SD	0	4.72	0	34.717	0	3.01	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	0.0	0	SD	0	27.24	0	35.039	0	4.87	0			0.19	0	2	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	10.0	0	SD	0	27.24	0	35.039	0	4.44	0			0.19	0	2	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	20.0	0	SD	0	27.23	0	35.047	0	4.57	0			0.16	0	2	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	30.0	0	SD	0	27.23	0	35.059	0	4.38	0			0.27	0	2	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	40.0	0	SD	0	27.22	0	35.087	0	4.42	0			0.27	0	2	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	50.0	0	SD	0	27.22	0	35.153	0	4.49	0			0.30	0	4	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	72.0	0	SD	0	24.82	0	36.009	0	3.98	0			0.45	0	5	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	95.0	0	SD	0	17.35	0	35.740	0	3.06	0			1.03	0	8	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	118.0	0	SD	0	15.44	0	35.591	0	2.23	0			1.36	0	8	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	140.0	0	SD	0	14.66	0	35.516	0	1.88	0			1.36	0	10	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	186.0	0	SD	0	13.86	0	35.429	0	1.96	0			1.29	0	11	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	233.0	0	SD	0	12.89	0	35.307	0	2.89	0			1.29	0	11	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	282.0	0	SD	0	11.89	0	35.177	0	2.74	0			1.36	0	11	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	387.0	0	SD	0	9.70	0	34.961	0	1.99	0			1.78	0	11	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	488.0	0	SD	0	7.91	0	34.788	0	2.22	0			1.78	0	15	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	595.0	0	SD	0	6.75	0	34.686	0	2.44	0			1.87	0	24	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	805.0	0	SD	0	5.38	0	34.619	0	2.86	0			2.03	0	24	0
@6461__1974247	018	B	09/05/1974	11:00	-23.5200	4.8300	0	1014.0	0	SD	0	4.74	0	34.697	0	3.41	0			2.03	0	25	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	0.0	0	SD	0	27.33	0	35.071	0	4.63	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	12.0	0	SD	0	27.26	0	35.071	0	4.56	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	23.0	0	SD	0	27.22	0	35.067	0	4.38	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	35.0	0	SD	0	27.22	0	35.067	0	4.55	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	47.0	0	SD	0	27.21	0	35.118	0	4.40	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	58.0	0	SD	0	26.41	0	36.056	0	4.77	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	88.0	0	SD	0	20.68	0	35.934	0	3.60	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	117.0	0	SD	0	15.50	0	35.591	0	1.89	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	146.0	0	SD	0	14.66	0	35.528	0	1.62	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	176.0	0	SD	0	13.98	0	35.430	0	3.25	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	234.0	0	SD	0	12.69	0	35.244	0	2.97	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	293.0	0	SD	0	11.70	0	35.118	0	1.93	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	355.0	0	SD	0	10.14	0	34.965	0	1.61	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	475.0	0	SD	0	7.84	0	34.729	0	2.24	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	595.0	0	SD	0	6.70	0	34.627	0	2.66	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	726.0	0	SD	0	5.68	0	34.584	0	2.89	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	975.0	0	SD	0	4.75	0	34.662	0	3.00	0
@6461__1974247	019	B	09/05/1974	17:00	-23.3000	4.9300	0	1218.0	0	SD	0	4.62	0	34.819	0	3.72	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	0.0	0	SD	0	27.32	0	35.031	0	4.55	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	12.0	0	SD	0	27.31	0	35.004	0	4.42	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	25.0	0	SD	0	27.26	0	35.004	0	4.41	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	38.0	0	SD	0	27.26	0	35.012	0	4.38	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	50.0	0	SD	0	27.22	0	35.047	0	4.20	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	63.0	0	SD	0	26.64	0	35.855	0	4.69	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	96.0	0	SD	0	20.48	0	35.898	0	3.24	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	130.0	0	SD	0	15.16	0	35.563	0	1.51	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	163.0	0	SD	0	14.54	0	35.464	0	1.57	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	197.0	0	SD	0	13.38	0	35.380	0	4.53	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	260.0	0	SD	0	12.22	0	35.201	0	2.97	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	322.0	0	SD	0	11.18	0	35.079	0	1.65	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	425.0	0	SD	0	9.92	0	34.965	0	1.50	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	550.0	0	SD	0	7.70	0	34.701	0	2.16	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	627.0	0	SD	0	6.42	0	34.603	0	2.66	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	737.0	0	SD	0	5.66	0	34.615	0	2.59	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	950.0	0	SD	0	4.74	0	34.627	0	2.86	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	1166.0	0	SD	0	4.63	0	34.788	0	3.52	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	1417.0	0	SD	0	4.42	0	34.937	0	4.74	0
@6461__1974247	020	B	09/06/1974	00:00	-23.4500	4.7500	0	1755.0	0	SD	0	3.79	0	34.965	0	5.34	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	0.0	0	SD	0	27.32	0	35.06	0	4.55	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	10.0	0	SD	0	27.31	0	35.04	0	4.43	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	20.0	0	SD	0	27.26	0	35.04	0	4.41	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	30.0	0	SD	0	27.25	0	35.04	0	4.40	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	40.0	0	SD	0	27.23	0	35.06	0	4.24	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	50.0	0	SD	0	27.00	0	35.49	0	4.45	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	75.0	0	SD	0	23.14	0	35.93	0	4.05	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	100.0	0	SD	0	18.03	0	35.82	0	2.48	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	125.0	0	SD	0	15.08	0	35.58	0	1.49	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	150.0	0	SD	0	14.62	0	35.51	0	1.39	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	200.0	0	SD	0	13.14	0	35.10	0	4.31	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	250.0	0	SD	0	12.33	0	35.22	0	3.20	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	300.0	0	SD	0	11.56	0	35.17	0	2.06	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	400.0	0	SD	0	9.59	0	34.97	0	1.55	0
@6461__1974247	021	B	09/06/1974	01:00	-23.4500	4.7500	0	500.0	0	SD	0	7.81	0	34.75	0	2.04	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	0.0	0	SD	0	27.32	0	35.028	0	4.56	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	10.0	0	SD	0	27.30	0	35.028	0	4.43	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	22.0	0	SD	0	27.26	0	35.035	0	4.51	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	33.0	0	SD	0	27.30	0	35.047	0	4.58	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	44.0	0	SD	0	27.26	0	35.079	0	4.48	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	55.0	0	SD	0	27.28	0	35.126	0	3.74	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	82.0	0	SD	0	23.58	0	36.025	0	3.51	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	109.0	0	SD	0	17.64	0	35.717	0	2.96	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	137.0	0	SD	0	14.69	0	35.516	0	1.86	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	164.0	0	SD	0	14.24	0	35.437	0	1.67	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	220.0	0	SD	0	13.12	0	35.307	0	2.53	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	268.0	0	SD	0	12.42	0	35.212	0	2.83	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	320.0	0	SD	0	11.79	0	35.118	0	2.35	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	417.0	0	SD	0	8.94	0	34.855	0	2.03	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	516.0	0	SD	0	7.44	0	34.701	0	2.13	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	611.0	0	SD	0	6.26	0	34.619	0	2.71	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	885.0	0	SD	0	4.78	0	34.615	0	2.85	0
@6461__1974247	022	B	09/06/1974	05:00	-23.3500	4.8700	0	1162.0	0	SD	0	4.56	0	34.831	0	3.17	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	0.0	0	SD	0	27.24	0	34.529	0	4.55	0			0.30	0	3	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	10.0	0	SD	0	27.23	0	34.725	0	4.61	0			0.30	0	3	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	21.0	0	SD	0	27.23	0	34.961	0	4.28	0			0.32	0	3	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	32.0	0	SD	0	27.23	0	34.990	0	4.34	0			0.32	0	3	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	42.0	0	SD	0	27.20	0	35.035	0	4.30	0			0.30	0	4	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	53.0	0	SD	0	27.25	0	35.051	0	4.31	0			0.45	0	4	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	79.0	0	SD	0	24.10	0	35.784	0	3.88	0			1.39	0	5	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	105.0	0	SD	0	17.18	0	35.587	0	2.24	0			1.49	0	8	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	132.0	0	SD	0	14.85	0	35.464	0	1.78	0			1.55	0	8	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	158.0	0	SD	0	13.34	0	35.394	0	1.72	0			1.61	0	9	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	207.0	0	SD	0	13.06	0	35.346	0	2.83	0			1.61	0	11	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	233.0	0	SD	0	12.67	0	35.323	0	3.22	0			1.68	0	10	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	293.0	0	SD	0	11.62	0	35.118	0	1.89	0			1.78	0	12	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	355.0	0	SD	0	10.14	0	34.992	0	1.66	0			1.87	0	12	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	476.0	0	SD	0	7.94	0	34.788	0	2.26	0			1.94	0	17	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	590.0	0	SD	0	6.63	0	34.619	0	2.76	0			2.00	0	22	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	696.0	0	SD	0	5.90	0	34.635	0	2.82	0			2.03	0	22	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	921.0	0	SD	0	4.84	0	34.654	0	3.12	0
@6461__1974247	023	B	09/06/1974	11:00	-23.4500	4.8000	0	1192.0	0	SD	0	4.58	0	34.827	0	3.94	0			1.78	0	23	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	0.0	0	SD	0	27.22	0	34.882	0	4.63	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	10.0	0	SD	0	27.20	0	34.910	0	4.58	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	20.0	0	SD	0	27.22	0	34.992	0	4.63	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	30.0	0	SD	0	27.22	0	35.004	0	4.57	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	40.0	0	SD	0	27.22	0	35.020	0	4.68	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	50.0	0	SD	0	27.22	0	35.024	0	4.51	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	75.0	0	SD	0	23.92	0	36.033	0	4.15	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	100.0	0	SD	0	17.04	0	35.681	0	2.60	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	124.0	0	SD	0	14.90	0	35.484	0	2.84	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	148.0	0	SD	0	14.12	0	35.405	0	1.78	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	197.0	0	SD	0	13.05	0	35.283	0	2.69	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	248.0	0	SD	0	12.22	0	35.208	0	2.99	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	336.0	0	SD	0	11.87	0	35.102	0	1.94	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	433.0	0	SD	0	10.16	0	34.843	0	2.25	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	531.0	0	SD	0	7.82	0	34.694	0	2.44	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	635.0	0	SD	0	6.64	0	34.650	0	2.62	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	872.0	0	SD	0	5.13	0	34.615	0	2.98	0
@6461__1974247	024	B	09/06/1974	17:00	-23.4200	4.9000	0	1106.0	0	SD	0	4.63	0	34.803	0	3.70	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	0.0	0	SD	0	27.22	0	34.941	0	4.55	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	10.0	0	SD	0	27.22	0	34.941	0	4.55	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	20.0	0	SD	0	27.19	0	34.945	0	4.46	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	30.0	0	SD	0	27.20	0	34.961	0	4.50	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	38.0	0	SD	0	27.21	0	34.984	0	4.38	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	47.0	0	SD	0	27.22	0	35.004	0	4.41	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	71.0	0	SD	0	24.65	0	36.112	0	4.08	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	95.0	0	SD	0	17.23	0	35.669	0	2.49	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	120.0	0	SD	0	14.92	0	35.508	0	1.42	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	144.0	0	SD	0	14.24	0	35.441	0	1.87	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	192.0	0	SD	0	13.30	0	35.299	0	2.68	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	240.0	0	SD	0	12.50	0	35.205	0	2.92	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	287.0	0	SD	0	12.08	0	35.165	0	2.70	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	382.0	0	SD	0	10.16	0	34.957	0	1.59	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	475.0	0	SD	0	8.16	0	34.748	0	2.13	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	580.0	0	SD	0	6.80	0	34.631	0	2.40	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	795.0	0	SD	0	5.26	0	34.572	0	2.48	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	1023.0	0	SD	0	4.72	0	34.686	0	3.30	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	1250.0	0	SD	0	4.54	0	34.882	0	4.33	0
@6461__1974247	025	B	09/06/1974	23:00	-23.4500	4.7700	0	1509.0	0	SD	0	2.06	0	34.961	0	5.27	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	0.0	0	SD	0	27.15	0	34.961	0	4.56	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	12.0	0	SD	0	27.18	0	34.965	0	4.52	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	23.0	0	SD	0	27.16	0	34.978	0	4.48	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	34.0	0	SD	0	27.18	0	34.996	0	4.59	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	45.0	0	SD	0	27.19	0	35.087	0	4.40	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	56.0	0	SD	0	25.18	0	36.064	0	4.27	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	84.0	0	SD	0	21.30	0	35.721	0	3.65	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	112.0	0	SD	0	17.52	0	35.618	0	2.35	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	140.0	0	SD	0	14.70	0	35.472	0	1.96	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	167.0	0	SD	0	13.93	0	35.382	0	1.79	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	220.0	0	SD	0	12.80	0	35.260	0	2.46	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	278.0	0	SD	0	12.02	0	35.142	0	2.72	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	332.0	0	SD	0	10.74	0	35.012	0	2.36	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	443.0	0	SD	0	8.51	0	34.803	0	1.74	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	553.0	0	SD	0	7.26	0	34.686	0	1.60	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	670.0	0	SD	0	5.96	0	34.607	0	2.16	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	905.0	0	SD	0	4.76	0	34.615	0	2.57	0
@6461__1974247	026	B	09/07/1974	05:00	-23.4200	4.8700	0	1146.0	0	SD	0	4.58	0	34.803	0	3.00	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	0.0	0	SD	0	27.32	0	35.079	0	4.51	0			0.39	0	1	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	10.0	0	SD	0	27.31	0	35.075	0	4.57	0			0.25	0	1	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	20.0	0	SD	0	27.27	0	35.079	0	4.63	0			0.19	0	2	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	29.0	0	SD	0	27.25	0	35.083	0	4.20	0			0.30	0	2	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	38.0	0	SD	0	27.23	0	35.087	0	4.30	0			0.57	0	2	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	48.0	0	SD	0	27.28	0	35.110	0	4.54	0			0.57	0	3	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	71.0	0	SD	0	21.66	0	36.029	0	4.01	0			0.57	0	6	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	95.0	0	SD	0	15.78	0	35.618	0	1.83	0			1.13	0	6	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	119.0	0	SD	0	14.98	0	35.551	0	1.72	0			1.42	0	6	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	142.0	0	SD	0	14.45	0	35.472	0	2.13	0			1.65	0	9	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	194.0	0	SD	0	13.58	0	35.390	0	2.81	0			1.61	0	9	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	247.0	0	SD	0	12.74	0	35.291	0	3.00	0			1.78	0	10	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	300.0	0	SD	0	11.82	0	35.149	0	2.22	0			1.78	0	10	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	405.0	0	SD	0	9.55	0	34.925	0	1.90	0			1.81	0	13	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	510.0	0	SD	0	8.01	0	34.764	0	2.04	0			1.87	0	17	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	613.0	0	SD	0	6.78	0	34.654	0	2.64	0			2.06	0	20	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	817.0	0	SD	0	5.24	0	34.603	0	2.67	0			2.13	0	20	0
@6461__1974247	027	B	09/07/1974	11:00	-23.5200	4.7700	0	1025.0	0	SD	0	4.71	0	34.697	0	3.49	0			2.10	0	21	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	0.0	0	SD	0	27.39	0	35.035	0	4.60	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	10.0	0	SD	0	27.38	0	35.031	0	4.50	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	20.0	0	SD	0	27.36	0	35.031	0	4.49	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	30.0	0	SD	0	27.25	0	35.031	0	4.51	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	40.0	0	SD	0	27.22	0	35.051	0	4.48	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	50.0	0	SD	0	27.30	0	35.098	0	4.55	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	75.0	0	SD	0	20.99	0	35.973	0	3.53	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	100.0	0	SD	0	15.66	0	35.606	0	1.74	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	125.0	0	SD	0	14.67	0	35.528	0	2.06	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	150.0	0	SD	0	13.92	0	35.449	0	1.85	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	200.0	0	SD	0	13.22	0	35.331	0	2.47	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	244.0	0	SD	0	12.22	0	35.201	0	2.92	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	285.0	0	SD	0	11.22	0	35.122	0	1.71	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	370.0	0	SD	0	10.60	0	35.087	0	1.95	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	450.0	0	SD	0	8.70	0	34.843	0	2.18	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	572.0	0	SD	0	7.56	0	34.764	0	2.09	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	808.0	0	SD	0	5.31	0	34.619	0	2.54	0
@6461__1974247	028	B	09/07/1974	17:00	-23.5500	4.8700	0	1048.0	0	SD	0	4.73	0	34.768	0	3.43	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	0.0	0	SD	0	27.28	0	35.016	0	4.54	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	10.0	0	SD	0	27.26	0	35.012	0	4.46	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	20.0	0	SD	0	27.25	0	35.024	0	4.48	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	30.0	0	SD	0	27.26	0	35.024	0	4.48	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	40.0	0	SD	0	27.26	0	35.028	0	4.31	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	50.0	0	SD	0	27.26	0	35.031	0	4.38	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	75.0	0	SD	0	21.56	0	35.997	0	3.69	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	100.0	0	SD	0	15.47	0	35.567	0	2.09	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	125.0	0	SD	0	14.32	0	35.472	0	1.80	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	150.0	0	SD	0	13.93	0	35.425	0	1.78	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	200.0	0	SD	0	13.18	0	35.323	0	2.30	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	250.0	0	SD	0	12.36	0	35.232	0	2.73	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	300.0	0	SD	0	11.22	0	35.118	0	1.69	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	400.0	0	SD	0	9.54	0	34.941	0	1.57	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	500.0	0	SD	0	8.06	0	34.823	0	1.93	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	600.0	0	SD	0	6.64	0	34.694	0	2.40	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	800.0	0	SD	0	5.39	0	34.639	0	2.42	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	1000.0	0	SD	0	4.79	0	34.686	0	3.17	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	1190.0	0	SD	0	4.60	0	34.835	0	3.77	0
@6461__1974247	029	B	09/07/1974	23:00	-23.5500	4.9300	0	1522.0	0	SD	0	4.12	0	34.988	0	5.07	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	0.0	0	SD	0	27.22	0	35.020	0	4.56	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	10.0	0	SD	0	27.22	0	35.016	0	4.54	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	20.0	0	SD	0	27.19	0	35.016	0	4.57	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	30.0	0	SD	0	27.21	0	35.024	0	4.60	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	40.0	0	SD	0	27.22	0	35.043	0	4.51	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	50.0	0	SD	0	27.24	0	35.114	0	4.34	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	76.0	0	SD	0	23.36	0	36.041	0	4.16	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	103.0	0	SD	0	17.39	0	35.748	0	3.61	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	129.0	0	SD	0	14.88	0	35.555	0	2.14	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	155.0	0	SD	0	14.23	0	35.468	0	1.78	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	206.0	0	SD	0	13.46	0	35.386	0	2.57	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	256.0	0	SD	0	12.62	0	35.275	0	2.33	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	305.0	0	SD	0	11.47	0	35.142	0	2.18	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	403.0	0	SD	0	9.73	0	35.000	0	1.82	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	500.0	0	SD	0	8.04	0	34.841	0	1.73	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	597.0	0	SD	0	7.31	0	34.717	0	2.44	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	792.0	0	SD	0	5.46	0	34.615	0	2.78	0
@6461__1974247	030	B	09/08/1974	05:00	-23.5700	5.0000	0	1015.0	0	SD	0	4.68	0	34.725	0	3.51	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	0.0	0	SD	0	27.27	0	35.11	0	4.82	0			0.05	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	10.0	0	SD	0	27.25	0	35.10	0	4.59	0			0.05	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	20.0	0	SD	0	27.22	0	35.10	0	4.58	0			0.05	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	30.0	0	SD	0	27.23	0	35.10	0	4.57	0			0.04	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	40.0	0	SD	0	27.23	0	35.11	0	4.54	0			0.04	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	50.0	0	SD	0	27.17	0	35.13	0	4.54	0			0.04	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	75.0	0	SD	0	20.93	0	35.53	0	3.41	0			0.14	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	100.0	0	SD	0	15.35	0	35.61	0	1.81	0			0.32	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	125.0	0	SD	0	14.59	0	35.51	0	1.68	0			0.38	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	150.0	0	SD	0	14.15	0	35.44	0	2.51	0			0.38	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	200.0	0	SD	0	13.48	0	35.36	0	3.08	0			0.37	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	250.0	0	SD	0	12.97	0	35.29	0	3.03	0			0.39	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	300.0	0	SD	0	11.99	0	35.20	0	2.38	0			0.42	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	400.0	0	SD	0	9.40	0	34.95	0	1.81	0			0.44	0
@6461__1974247	031	B	09/08/1974	10:54	-23.5000	4.7828	0	500.0	0	SD	0	7.85	0	34.79	0	2.36	0			0.51	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	0.0	0	SD	0	27.28	0	35.071	0	4.81	0			0.19	0	0.05	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	11.0	0	SD	0	27.25	0	35.063	0	4.57	0			0.19	0	1.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	22.0	0	SD	0	27.22	0	35.063	0	4.58	0			0.16	0	2.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	33.0	0	SD	0	27.24	0	35.071	0	4.56	0			0.14	0	2.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	43.0	0	SD	0	27.20	0	35.087	0	4.53	0			0.14	0	2.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	54.0	0	SD	0	27.10	0	35.130	0	4.57	0			0.16	0	3.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	80.0	0	SD	0	17.18	0	35.677	0	2.61	0			0.71	0	3.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	105.0	0	SD	0	15.00	0	35.520	0	1.48	0			1.29	0	3.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	130.0	0	SD	0	14.36	0	35.433	0	2.49	0			1.26	0	3.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	155.0	0	SD	0	13.84	0	35.378	0	3.03	0			1.26	0	6.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	205.0	0	SD	0	13.26	0	35.303	0	3.11	0			1.23	0	9.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	260.0	0	SD	0	12.52	0	35.208	0	2.90	0			1.39	0	10.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	315.0	0	SD	0	11.04	0	35.083	0	1.51	0			1.39	0	15.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	423.0	0	SD	0	8.72	0	34.847	0	2.03	0			1.52	0	15.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	530.0	0	SD	0	7.52	0	34.709	0	2.54	0			1.74	0	17.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	635.0	0	SD	0	6.24	0	34.623	0	2.77	0			1.87	0	19.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	857.0	0	SD	0	5.04	0	34.607	0	2.82	0			1.97	0	20.00	0
@6461__1974247	032	B	09/08/1974	11:00	-23.5000	4.7800	0	1086.0	0	SD	0	4.70	0	34.764	0	3.56	0			1.87	0	22.00	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	0.0	0	SD	0	27.42	0	35.08	0	4.61	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	10.0	0	SD	0	27.39	0	35.08	0	4.54	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	20.0	0	SD	0	27.26	0	35.06	0	4.57	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	30.0	0	SD	0	27.23	0	35.06	0	4.53	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	40.0	0	SD	0	27.21	0	35.10	0	4.46	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	50.0	0	SD	0	26.38	0	35.57	0	4.48	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	75.0	0	SD	0	19.87	0	35.89	0	3.17	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	100.0	0	SD	0	15.61	0	35.67	0	1.68	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	125.0	0	SD	0	14.52	0	35.55	0	1.52	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	150.0	0	SD	0	14.07	0	35.48	0	1.77	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	200.0	0	SD	0	13.21	0	35.38	0	2.59	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	250.0	0	SD	0	12.44	0	35.29	0	3.03	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	300.0	0	SD	0	11.60	0	35.20	0	2.38	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	400.0	0	SD	0	9.66	0	34.99	0	1.68	0
@6461__1974247	033	B	09/08/1974	16:36	-23.4669	4.8669	0	500.0	0	SD	0	8.07	0	34.83	0	2.04	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	0.0	0	SD	0	27.42	0	35.039	0	4.61	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	13.0	0	SD	0	27.38	0	35.035	0	4.54	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	26.0	0	SD	0	27.25	0	35.024	0	4.57	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	39.0	0	SD	0	27.23	0	35.039	0	4.51	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	52.0	0	SD	0	27.20	0	35.067	0	4.44	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	65.0	0	SD	0	25.12	0	35.104	0	4.55	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	95.0	0	SD	0	17.42	0	35.756	0	2.31	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	125.0	0	SD	0	14.92	0	35.555	0	1.43	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	155.0	0	SD	0	14.20	0	35.457	0	1.93	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	185.0	0	SD	0	13.60	0	35.394	0	2.14	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	244.0	0	SD	0	12.55	0	35.264	0	3.07	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	305.0	0	SD	0	11.54	0	35.153	0	2.31	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	365.0	0	SD	0	10.34	0	35.028	0	1.56	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	495.0	0	SD	0	8.18	0	34.811	0	2.06	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	623.0	0	SD	0	6.48	0	34.631	0	2.64	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	736.0	0	SD	0	5.64	0	34.619	0	2.92	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	970.0	0	SD	0	4.74	0	34.674	0	3.02	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	1106.0	0	SD	0	4.69	0	34.768	0	3.46	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	1203.0	0	SD	0	4.55	0	34.858	0	3.92	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	1316.0	0	SD	0	4.55	0	34.943	0	4.56	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	1610.0	0	SD	0	3.98	0	34.992	0	5.21	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	2070.0	0	SD	0	3.34	0	34.965	0	5.23	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	2522.0	0	SD	0	2.92	0	34.965	0	5.94	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	3015.0	0	SD	0	2.61	0	34.914	0	4.91	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	3506.0	0	SD	0	2.50	0	34.906	0	4.77	0
@6461__1974247	034	B	09/08/1974	17:00	-23.4700	4.8700	0	4000.0	0	SD	0	2.37	0	34.906	0	5.84	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	0.0	0	SD	0	27.36	0	35.067	0	4.61	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	10.0	0	SD	0	27.31	0	35.055	0	4.49	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	22.0	0	SD	0	27.28	0	35.047	0	4.48	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	32.0	0	SD	0	27.30	0	35.063	0	4.50	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	43.0	0	SD	0	27.27	0	35.047	0	4.41	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	54.0	0	SD	0	27.28	0	35.110	0	4.54	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	81.0	0	SD	0	25.41	0	36.017	0	4.21	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	108.0	0	SD	0	16.36	0	35.622	0	2.13	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	136.0	0	SD	0	14.62	0	35.488	0	2.04	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	163.0	0	SD	0	13.88	0	35.401	0	2.19	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	217.0	0	SD	0	13.13	0	35.303	0	2.91	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	274.0	0	SD	0	12.14	0	35.185	0	3.04	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	332.0	0	SD	0	10.64	0	35.031	0	1.54	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	440.0	0	SD	0	8.64	0	34.768	0	2.16	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	543.0	0	SD	0	7.16	0	34.670	0	2.49	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	648.0	0	SD	0	6.20	0	34.631	0	2.58	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	864.0	0	SD	0	5.14	0	34.627	0	2.60	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	1077.0	0	SD	0	4.76	0	34.741	0	3.34	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	1300.0	0	SD	0	4.58	0	34.882	0	4.25	0
@6461__1974247	035	B	09/08/1974	23:00	-23.5200	4.7500	0	1607.0	0	SD	0	3.98	0	34.969	0	5.18	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	0.0	0	SD	0	27.30	0	35.028	0	4.58	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	10.0	0	SD	0	27.26	0	35.024	0	4.50	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	20.0	0	SD	0	27.27	0	35.028	0	4.48	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	30.0	0	SD	0	27.30	0	35.035	0	4.48	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	42.0	0	SD	0	27.26	0	35.059	0	4.31	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	52.0	0	SD	0	27.26	0	35.079	0	4.23	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	78.0	0	SD	0	23.75	0	36.025	0	3.80	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	104.0	0	SD	0	17.11	0	35.693	0	2.97	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	130.0	0	SD	0	14.70	0	35.492	0	2.48	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	156.0	0	SD	0	14.06	0	35.417	0	2.31	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	208.0	0	SD	0	13.14	0	35.323	0	2.76	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	260.0	0	SD	0	12.34	0	35.208	0	3.10	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	312.0	0	SD	0	11.46	0	35.090	0	2.17	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	416.0	0	SD	0	8.96	0	34.843	0	1.84	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	525.0	0	SD	0	7.45	0	34.717	0	2.04	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	640.0	0	SD	0	6.25	0	34.623	0	2.54	0
@6461__1974247	036	B	09/09/1974	05:00	-23.5000	4.8000	0	870.0	0	SD	0	5.28	0	34.611	0	2.87	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	0.0	0	SD	0	27.41	0	35.047	0	4.63	0			0.16	0	1.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	10.0	0	SD	0	27.38	0	35.039	0	4.62	0			0.16	0	1.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	20.0	0	SD	0	27.35	0	35.035	0	4.55	0			0.16	0	0.05	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	30.0	0	SD	0	27.34	0	35.039	0	4.62	0			0.14	0	1.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	40.0	0	SD	0	27.34	0	35.055	0	4.52	0			0.14	0	2.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	50.0	0	SD	0	27.34	0	35.090	0	4.68	0			0.16	0	3.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	76.0	0	SD	0	25.33	0	36.041	0	4.36	0			0.55	0	3.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	102.0	0	SD	0	18.59	0	35.697	0	2.87	0			1.13	0	3.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	128.0	0	SD	0	15.18	0	35.551	0	2.22	0			1.39	0	3.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	153.0	0	SD	0	14.37	0	35.476	0	2.50	0			1.52	0	5.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	205.0	0	SD	0	13.45	0	35.338	0	3.43	0			1.61	0	10.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	261.0	0	SD	0	12.39	0	35.224	0	2.90	0			1.68	0	11.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	318.0	0	SD	0	11.77	0	35.146	0	2.26	0			1.81	0	11.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	432.0	0	SD	0	10.53	0	35.008	0	3.22	0			1.87	0	14.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	533.0	0	SD	0	7.60	0	34.748	0	3.36	0			2.03	0	20.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	549.0	0	SD	0	7.82	0	34.803	0	2.58	0			1.94	0	17.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	635.0	0	SD	0	6.30	0	34.650	0	3.25	0			2.03	0	20.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	865.0	0	SD	0	5.15	0	34.615	0	4.15	0			2.16	0	22.00	0
@6461__1974247	037	B	09/09/1974	11:00	-23.4200	4.8800	0	1094.0	0	SD	0	4.71	0	34.748	0	4.35	0			2.10	0	22.00	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	0.0	0	SD	0	27.34	0	35.071	0	4.62	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	11.0	0	SD	0	27.34	0	35.059	0	4.25	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	22.0	0	SD	0	27.32	0	35.055	0	4.35	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	34.0	0	SD	0	27.28	0	35.098	0	4.35	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	45.0	0	SD	0	27.05	0	35.650	0	4.57	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	56.0	0	SD	0	26.41	0	35.958	0	4.52	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	85.0	0	SD	0	24.68	0	36.116	0	3.95	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	114.0	0	SD	0	16.36	0	35.662	0	2.02	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	142.0	0	SD	0	14.59	0	35.488	0	1.59	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	171.0	0	SD	0	14.24	0	35.461	0	1.63	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	227.0	0	SD	0	13.24	0	35.338	0	2.55	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	280.0	0	SD	0	12.38	0	35.232	0	2.98	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	335.0	0	SD	0	11.47	0	35.118	0	1.86	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	440.0	0	SD	0	8.70	0	34.819	0	1.98	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	549.0	0	SD	0	7.48	0	34.709	0	2.40	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	775.0	0	SD	0	5.62	0	34.607	0	2.88	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	1000.0	0	SD	0	4.75	0	34.666	0	3.00	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	1208.0	0	SD	0	4.65	0	34.811	0	3.71	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	1417.0	0	SD	0	4.44	0	34.961	0	4.67	0
@6461__1974247	038	B	09/09/1974	23:00	-23.3800	4.8800	0	1732.0	0	SD	0	3.82	0	34.988	0	5.45	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	0.0	0	SD	0	27.32	0	35.055	0	4.79	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	12.0	0	SD	0	27.30	0	35.047	0	4.68	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	23.0	0	SD	0	27.26	0	35.051	0	4.68	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	35.0	0	SD	0	27.26	0	35.059	0	4.74	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	46.0	0	SD	0	27.22	0	35.075	0	4.60	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	58.0	0	SD	0	27.04	0	35.539	0	4.91	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	85.0	0	SD	0	22.52	0	36.017	0	4.17	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	112.0	0	SD	0	16.72	0	35.677	0	2.77	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	138.0	0	SD	0	14.76	0	35.508	0	1.94	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	165.0	0	SD	0	14.31	0	35.445	0	2.81	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	218.0	0	SD	0	13.23	0	35.327	0	3.10	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	268.0	0	SD	0	12.32	0	35.197	0	2.04	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	321.0	0	SD	0	10.96	0	35.075	0	2.11	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	425.0	0	SD	0	8.65	0	34.819	0	1.95	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	528.0	0	SD	0	7.50	0	34.725	0	2.57	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	630.0	0	SD	0	6.32	0	34.635	0	2.77	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	840.0	0	SD	0	5.11	0	34.615	0	2.98	0
@6461__1974247	039	B	09/10/1974	06:00	-23.4200	4.8500	0	1068.0	0	SD	0	4.69	0	34.748	0	3.46	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	0.0	0	SD	0	27.49	0	35.051	0	4.72	0			0.16	0	2	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	10.0	0	SD	0	27.32	0	35.047	0	4.67	0			0.19	0	3	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	22.0	0	SD	0	27.28	0	35.051	0	4.66	0			0.14	0	3	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	33.0	0	SD	0	27.30	0	35.059	0	4.78	0			0.14	0	3	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	44.0	0	SD	0	27.27	0	35.079	0	4.69	0			0.16	0	4	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	54.0	0	SD	0	27.10	0	35.500	0	4.31	0			0.14	0	5	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	81.0	0	SD	0	22.31	0	36.041	0	4.08	0			0.25	0	7	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	109.0	0	SD	0	18.65	0	35.709	0	2.98	0			0.97	0	8	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	136.0	0	SD	0	14.92	0	35.547	0	2.03	0			1.29	0	7	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	163.0	0	SD	0	14.42	0	35.472	0	1.80	0			1.39	0	8	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	218.0	0	SD	0	13.26	0	35.358	0	2.64	0			1.36	0	5	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	272.0	0	SD	0	12.42	0	35.216	0	3.15	0			1.26	0	8	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	326.0	0	SD	0	10.94	0	35.063	0	1.88	0			1.49	0	12	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	434.0	0	SD	0	8.70	0	34.839	0	2.11	0			1.74	0	15	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	540.0	0	SD	0	7.48	0	34.713	0	2.58	0			1.87	0	17	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	650.0	0	SD	0	6.46	0	34.642	0	2.94	0			2.03	0	18	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	875.0	0	SD	0	5.02	0	34.631	0	3.32	0			2.03	0	23	0
@6461__1974247	040	B	09/10/1974	11:00	-23.3300	4.9300	0	1102.0	0	SD	0	4.69	0	34.768	0	4.09	0			1.87	0	24	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	0.0	0	SD	0	27.38	0	35.043	0	4.58	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	10.0	0	SD	0	27.35	0	35.043	0	4.56	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	20.0	0	SD	0	27.33	0	35.035	0	4.57	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	30.0	0	SD	0	27.29	0	35.035	0	4.59	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	40.0	0	SD	0	27.25	0	35.051	0	4.44	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	50.0	0	SD	0	27.24	0	35.067	0	4.51	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	75.0	0	SD	0	25.49	0	35.918	0	4.18	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	100.0	0	SD	0	19.00	0	35.839	0	3.10	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	125.0	0	SD	0	15.98	0	35.634	0	1.83	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	152.0	0	SD	0	14.44	0	35.492	0	1.79	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	204.0	0	SD	0	13.28	0	35.334	0	2.93	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	261.0	0	SD	0	12.40	0	35.228	0	2.75	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	297.0	0	SD	0	11.59	0	35.126	0	2.37	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	400.0	0	SD	0	8.94	0	34.858	0	2.03	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	516.0	0	SD	0	7.46	0	34.721	0	2.49	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	630.0	0	SD	0	6.60	0	34.662	0	2.57	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	872.0	0	SD	0	5.14	0	34.650	0	2.64	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	1115.0	0	SD	0	4.68	0	34.776	0	3.47	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	1322.0	0	SD	0	4.56	0	34.914	0	4.38	0
@6461__1974247	041	B	09/10/1974	23:00	-23.3700	4.8000	0	1731.0	0	SD	0	3.84	0	35.030	0	5.36	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	0.0	0	SD	0	27.36	0	35.028	0	4.66	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	10.0	0	SD	0	27.34	0	35.024	0	4.62	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	20.0	0	SD	0	27.35	0	35.028	0	4.63	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	30.0	0	SD	0	27.31	0	35.031	0	4.72	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	40.0	0	SD	0	27.28	0	35.039	0	4.51	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	50.0	0	SD	0	27.27	0	35.063	0	4.29	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	75.0	0	SD	0	25.74	0	35.930	0	4.03	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	100.0	0	SD	0	20.38	0	35.887	0	3.80	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	125.0	0	SD	0	17.28	0	35.737	0	2.54	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	150.0	0	SD	0	15.12	0	35.583	0	2.24	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	200.0	0	SD	0	13.60	0	35.421	0	2.57	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	250.0	0	SD	0	12.82	0	35.283	0	2.17	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	300.0	0	SD	0	12.18	0	35.189	0	1.90	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	396.0	0	SD	0	10.54	0	35.012	0	1.76	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	493.0	0	SD	0	8.14	0	34.803	0	1.98	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	606.0	0	SD	0	7.09	0	34.701	0	2.10	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	816.0	0	SD	0	5.47	0	34.631	0	2.51	0
@6461__1974247	042	B	09/11/1974	05:00	-23.3200	4.8800	0	1035.0	0	SD	0	4.63	0	34.690	0	3.32	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	0.0	0	SD	0	27.32	0	35.008	0	4.80	0			0.30	0	2	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	10.0	0	SD	0	27.30	0	35.016	0	4.63	0			0.25	0	3	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	20.0	0	SD	0	27.30	0	35.024	0	4.66	0			0.25	0	3	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	30.0	0	SD	0	27.30	0	35.035	0	4.82	0			0.27	0	4	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	40.0	0	SD	0	27.28	0	35.051	0	4.77	0			0.30	0	4	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	50.0	0	SD	0	27.25	0	35.087	0	4.78	0			0.30	0	6	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	75.0	0	SD	0	26.57	0	35.946	0	4.57	0			0.30	0	7	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	100.0	0	SD	0	19.84	0	35.863	0	3.78	0			0.84	0	8	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	124.0	0	SD	0	15.50	0	35.595	0	2.19	0			1.13	0	8	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	148.0	0	SD	0	14.51	0	35.516	0	2.29	0			1.29	0	8	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	196.0	0	SD	0	13.51	0	35.370	0	3.12	0			1.26	0	8	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	250.0	0	SD	0	12.72	0	35.275	0	3.22	0			1.29	0	9	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	300.0	0	SD	0	12.05	0	35.181	0	2.86	0			1.36	0	13	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	407.0	0	SD	0	9.42	0	34.933	0	2.11	0			1.61	0	15	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	510.0	0	SD	0	7.75	0	34.776	0	2.66	0			1.78	0	17	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	620.0	0	SD	0	6.50	0	34.682	0	2.90	0			1.78	0	19	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	840.0	0	SD	0	5.32	0	34.635	0	3.07	0			2.03	0	24	0
@6461__1974247	043	B	09/11/1974	11:00	-23.4500	4.8000	0	1063.0	0	SD	0	4.66	0	34.737	0	3.42	0			2.03	0	24	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	0.0	0	SD	0	27.22	0	34.972	0	4.76	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	10.0	0	SD	0	27.30	0	35.004	0	4.65	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	20.0	0	SD	0	27.26	0	35.008	0	4.69	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	30.0	0	SD	0	27.28	0	35.020	0	5.22	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	40.0	0	SD	0	27.27	0	35.047	0	4.63	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	50.0	0	SD	0	27.08	0	35.421	0	4.66	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	75.0	0	SD	0	26.40	0	36.001	0	4.44	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	100.0	0	SD	0	18.17	0	35.768	0	3.02	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	125.0	0	SD	0	15.42	0	35.587	0	1.80	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	150.0	0	SD	0	14.36	0	35.488	0	2.04	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	200.0	0	SD	0	13.20	0	35.334	0	3.00	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	250.0	0	SD	0	12.41	0	35.216	0	3.07	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	302.0	0	SD	0	11.56	0	35.138	0	2.06	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	396.0	0	SD	0	9.02	0	34.858	0	1.99	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	492.0	0	SD	0	7.84	0	34.776	0	2.31	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	595.0	0	SD	0	6.66	0	34.674	0	2.65	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	810.0	0	SD	0	5.28	0	34.603	0	2.85	0
@6461__1974247	044	B	09/11/1974	17:00	-23.4500	4.8000	0	1042.0	0	SD	0	4.76	0	34.705	0	3.36	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	0.0	0	SD	0	27.33	0	34.996	0	4.58	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	10.0	0	SD	0	27.28	0	34.992	0	4.56	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	17.0	0	SD	0	27.26	0	34.988	0	4.42	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	26.0	0	SD	0	27.28	0	35.008	0	4.61	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	34.0	0	SD	0	27.26	0	35.000	0	4.58	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	43.0	0	SD	0	27.26	0	35.008	0	4.60	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	65.0	0	SD	0	26.51	0	35.334	0	4.32	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	86.0	0	SD	0	21.84	0	35.910	0	3.50	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	108.0	0	SD	0	16.09	0	35.713	0	2.36	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	130.0	0	SD	0	14.79	0	35.567	0	1.65	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	173.0	0	SD	0	13.66	0	35.394	0	2.61	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	216.0	0	SD	0	12.94	0	35.299	0	3.00	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	261.0	0	SD	0	12.08	0	35.201	0	2.47	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	353.0	0	SD	0	9.92	0	35.063	0	1.70	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	441.0	0	SD	0	8.36	0	34.858	0	2.09	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	515.0	0	SD	0	7.48	0	34.752	0	2.28	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	664.0	0	SD	0	6.04	0	34.619	0	2.57	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	804.0	0	SD	0	5.25	0	34.611	0	2.73	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	935.0	0	SD	0	4.87	0	34.650	0	3.19	0
@6461__1974247	045	B	09/11/1974	23:00	-23.3500	4.8800	0	1160.0	0	SD	0	4.54	0	34.815	0	3.72	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	0.0	0	SD	0	27.28	0	34.992	0	4.60	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	10.0	0	SD	0	27.26	0	34.992	0	4.59	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	20.0	0	SD	0	27.30	0	34.988	0	4.57	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	30.0	0	SD	0	27.30	0	34.988	0	4.60	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	40.0	0	SD	0	27.28	0	35.012	0	4.53	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	50.0	0	SD	0	27.30	0	35.051	0	4.29	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	75.0	0	SD	0	26.24	0	35.973	0	4.26	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	100.0	0	SD	0	17.78	0	35.729	0	2.97	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	126.0	0	SD	0	15.26	0	35.535	0	2.03	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	152.0	0	SD	0	14.24	0	35.409	0	2.00	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	205.0	0	SD	0	13.05	0	35.283	0	2.74	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	258.0	0	SD	0	12.12	0	35.205	0	2.46	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	310.0	0	SD	0	11.37	0	35.102	0	1.86	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	415.0	0	SD	0	8.88	0	34.874	0	1.71	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	520.0	0	SD	0	7.47	0	34.756	0	2.31	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	626.0	0	SD	0	6.28	0	34.674	0	2.96	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	837.0	0	SD	0	4.77	0	34.623	0	2.88	0
@6461__1974247	046	B	09/12/1974	05:00	-23.3500	4.8700	0	1050.0	0	SD	0	4.68	0	34.748	0	3.47	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	0.0	0	SD	0	27.36	0	34.980	0	4.88	0			0.27	0	3	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	10.0	0	SD	0	27.28	0	34.980	0	4.59	0			0.25	0	4	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	20.0	0	SD	0	27.25	0	34.984	0	4.59	0			0.25	0	4	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	30.0	0	SD	0	27.28	0	34.996	0	4.57	0			0.27	0	3	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	40.0	0	SD	0	27.32	0	35.031	0	4.62	0			0.25	0	3	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	50.0	0	SD	0	27.30	0	35.083	0	4.48	0			0.25	0	3	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	75.0	0	SD	0	25.86	0	35.985	0	4.34	0			0.32	0	3	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	100.0	0	SD	0	16.39	0	35.646	0	2.04	0			1.23	0	3	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	125.0	0	SD	0	14.69	0	35.484	0	1.53	0			1.26	0	5	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	150.0	0	SD	0	14.06	0	35.417	0	2.33	0			1.29	0	6	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	200.0	0	SD	0	13.00	0	35.311	0	3.22	0			1.29	0	6	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	251.0	0	SD	0	12.06	0	35.185	0	3.10	0			1.49	0	8	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	303.0	0	SD	0	11.40	0	35.094	0	1.97	0			1.52	0	8	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	407.0	0	SD	0	10.64	0	34.941	0	2.09	0			1.61	0	12	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	511.0	0	SD	0	7.90	0	34.768	0	2.31	0			1.65	0	15	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	616.0	0	SD	0	7.06	0	34.658	0	2.66	0			2.00	0	19	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	830.0	0	SD	0	5.50	0	34.615	0	2.60	0			2.03	0	22	0
@6461__1974247	047	B	09/12/1974	11:00	-23.3700	4.9300	0	1043.0	0	SD	0	4.73	0	34.697	0	3.37	0			2.03	0	22	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	0.0	0	SD	0	27.35	0	35.01	0	4.88	0			0.08	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	10.0	0	SD	0	27.28	0	35.02	0	4.59	0			0.07	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	20.0	0	SD	0	27.25	0	35.02	0	4.59	0			0.07	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	30.0	0	SD	0	27.28	0	35.02	0	4.56	0			0.08	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	40.0	0	SD	0	27.30	0	35.06	0	4.62	0			0.07	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	50.0	0	SD	0	27.30	0	35.11	0	4.49	0			0.07	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	75.0	0	SD	0	25.95	0	35.98	0	4.35	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	100.0	0	SD	0	17.24	0	35.73	0	2.27	0			0.35	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	125.0	0	SD	0	14.89	0	35.53	0	1.34	0			0.38	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	150.0	0	SD	0	14.13	0	35.46	0	2.08	0			0.39	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	200.0	0	SD	0	13.15	0	35.36	0	3.16	0			0.39	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	250.0	0	SD	0	12.22	0	35.24	0	3.12	0			0.43	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	300.0	0	SD	0	11.51	0	35.15	0	2.20	0			0.46	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	400.0	0	SD	0	10.75	0	34.99	0	2.02	0			0.49	0
@6461__1974247	048	B	09/12/1974	11:12	-23.3828	4.9328	0	500.0	0	SD	0	8.21	0	34.84	0	2.28	0			0.50	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	0.0	0	SD	0	27.04	0	34.678	0	4.67	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	10.0	0	SD	0	27.27	0	35.000	0	4.55	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	20.0	0	SD	0	27.27	0	35.004	0	4.48	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	30.0	0	SD	0	27.26	0	35.004	0	4.48	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	40.0	0	SD	0	27.21	0	35.008	0	4.51	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	50.0	0	SD	0	27.26	0	35.067	0	4.51	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	75.0	0	SD	0	24.96	0	36.001	0	4.07	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	100.0	0	SD	0	17.12	0	35.689	0	2.38	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	125.0	0	SD	0	14.84	0	35.504	0	2.00	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	150.0	0	SD	0	14.04	0	35.433	0	2.06	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	197.0	0	SD	0	12.98	0	35.311	0	2.86	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	250.0	0	SD	0	12.13	0	35.201	0	2.80	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	305.0	0	SD	0	11.18	0	35.090	0	1.58	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	410.0	0	SD	0	8.76	0	34.831	0	2.06	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	517.0	0	SD	0	7.46	0	34.701	0	2.34	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	617.0	0	SD	0	6.46	0	34.627	0	2.59	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	820.0	0	SD	0	5.26	0	34.619	0	2.50	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	1024.0	0	SD	0	4.66	0	34.709	0	3.27	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	1240.0	0	SD	0	4.58	0	34.890	0	4.08	0
@6461__1974247	049	B	09/12/1974	23:00	-23.3700	4.8200	0	1584.0	0	SD	0	4.02	0	34.992	0	5.13	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	0.0	0	SD	0	27.21	0	34.988	0	4.65	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	13.0	0	SD	0	27.24	0	34.996	0	4.62	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	27.0	0	SD	0	27.24	0	35.020	0	4.59	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	39.0	0	SD	0	27.30	0	35.039	0	4.72	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	52.0	0	SD	0	27.29	0	35.083	0	4.70	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	65.0	0	SD	0	25.94	0	35.894	0	4.37	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	100.0	0	SD	0	16.94	0	35.713	0	2.44	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	135.0	0	SD	0	14.56	0	35.508	0	2.57	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	170.0	0	SD	0	13.74	0	35.398	0	2.64	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	203.0	0	SD	0	13.10	0	35.331	0	2.12	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	263.0	0	SD	0	12.13	0	35.205	0	2.29	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	334.0	0	SD	0	10.62	0	35.043	0	1.90	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	405.0	0	SD	0	9.06	0	34.843	0	1.80	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	510.0	0	SD	0	7.56	0	34.682	0	2.24	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	622.0	0	SD	0	6.74	0	34.627	0	2.76	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	720.0	0	SD	0	5.76	0	34.601	0	3.15	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	920.0	0	SD	0	4.78	0	34.619	0	3.26	0
@6461__1974247	050	B	09/13/1974	05:00	-23.3200	4.8700	0	1123.0	0	SD	0	4.62	0	34.764	0	3.82	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	0.0	0	SD	0	27.30	0	35.047	0	4.75	0			0.27	0	3	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	10.0	0	SD	0	27.26	0	35.043	0	4.77	0			0.27	0	4	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	20.0	0	SD	0	27.24	0	35.051	0	4.65	0			0.25	0	4	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	33.0	0	SD	0	27.26	0	35.063	0	4.62	0			0.25	0	5	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	42.0	0	SD	0	27.30	0	35.090	0	4.63	0			0.25	0	5	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	53.0	0	SD	0	27.32	0	35.126	0	4.48	0			0.27	0	5	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	79.0	0	SD	0	24.78	0	36.013	0	4.16	0			0.30	0	5	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	105.0	0	SD	0	17.92	0	35.748	0	3.12	0			0.84	0	5	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	132.0	0	SD	0	15.27	0	35.563	0	1.73	0			1.13	0	5	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	159.0	0	SD	0	14.46	0	35.476	0	1.79	0			1.26	0	6	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	215.0	0	SD	0	13.52	0	35.358	0	2.31	0			1.29	0	7	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	275.0	0	SD	0	12.54	0	35.236	0	3.02	0			1.49	0	8	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	334.0	0	SD	0	10.99	0	35.083	0	1.51	0			1.55	0	8	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	445.0	0	SD	0	8.40	0	34.823	0	2.39	0			1.55	0	10	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	558.0	0	SD	0	7.04	0	34.686	0	2.85	0			1.68	0	12	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	672.0	0	SD	0	6.12	0	34.623	0	2.83	0			1.87	0	14	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	904.0	0	SD	0	4.84	0	34.623	0	3.05	0			2.03	0	22	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	989.0	0	SD	0	4.76	0	34.670	0	3.23	0			1.78	0	24	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	1134.0	0	SD	0	4.59	0	34.796	0	3.81	0			1.78	0	22	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	1200.0	0	SD	0	4.63	0	34.811	0	3.70	0			1.65	0	27	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	1500.0	0	SD	0	4.41	0	34.957	0	5.03	0			1.39	0	25	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	2000.0	0	SD	0	3.48	0	34.937	0	4.45	0			1.26	0	25	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	2500.0	0	SD	0	2.98	0	34.929	0	5.39	0			1.15	0	29	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	3000.0	0	SD	0	2.66	0	34.914	0	5.46	0			1.13	0	32	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	3500.0	0	SD	0	2.52	0	34.906	0	5.05	0			1.13	0	34	0
@6461__1974247	051	B	09/13/1974	11:00	-23.4800	4.8500	0	4000.0	0	SD	0	2.33	0	34.894	0	5.61	0			1.07	0	37	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	0.0	0	SD	0	27.32	0	35.071	0	4.68	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	10.0	0	SD	0	27.28	0	35.071	0	4.57	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	20.0	0	SD	0	27.25	0	35.063	0	4.47	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	30.0	0	SD	0	27.28	0	35.071	0	4.50	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	40.0	0	SD	0	27.26	0	35.098	0	4.51	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	50.0	0	SD	0	27.33	0	35.130	0	4.55	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	74.0	0	SD	0	24.68	0	36.033	0	4.16	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	98.0	0	SD	0	19.48	0	35.871	0	3.37	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	123.0	0	SD	0	15.54	0	35.610	0	1.73	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	147.0	0	SD	0	14.77	0	35.520	0	1.54	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	200.0	0	SD	0	13.94	0	35.413	0	2.13	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	252.0	0	SD	0	12.98	0	35.275	0	2.96	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	305.0	0	SD	0	12.04	0	35.169	0	2.53	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	410.0	0	SD	0	8.94	0	34.862	0	2.24	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	512.0	0	SD	0	7.71	0	34.694	0	2.37	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	615.0	0	SD	0	6.50	0	34.599	0	2.93	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	818.0	0	SD	0	5.22	0	34.603	0	2.44	0
@6461__1974247	052	B	09/13/1974	17:00	-23.4800	4.8700	0	1025.0	0	SD	0	4.70	0	34.690	0	3.34	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	0.0	0	SD	0	27.29	0	35.102	0	4.63	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	10.0	0	SD	0	27.27	0	35.094	0	4.54	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	20.0	0	SD	0	27.26	0	35.102	0	4.50	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	30.0	0	SD	0	27.27	0	35.130	0	4.50	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	40.0	0	SD	0	27.23	0	35.106	0	4.46	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	50.0	0	SD	0	27.30	0	35.130	0	4.44	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	75.0	0	SD	0	24.64	0	36.041	0	4.07	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	100.0	0	SD	0	18.86	0	35.796	0	2.88	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	126.0	0	SD	0	15.24	0	35.555	0	1.52	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	152.0	0	SD	0	14.55	0	35.496	0	1.58	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	203.0	0	SD	0	13.59	0	35.378	0	2.20	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	258.0	0	SD	0	12.70	0	35.228	0	2.86	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	311.0	0	SD	0	11.49	0	35.118	0	1.80	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	418.0	0	SD	0	9.59	0	34.847	0	1.82	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	526.0	0	SD	0	7.64	0	34.717	0	3.20	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	630.0	0	SD	0	5.57	0	34.611	0	3.72	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	850.0	0	SD	0	5.32	0	34.595	0	2.63	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	1090.0	0	SD	0	4.65	0	34.764	0	3.51	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	1375.0	0	SD	0	4.32	0	34.929	0	4.68	0
@6461__1974247	053	B	09/13/1974	23:00	-23.5000	4.8300	0	1794.0	0	SD	0	3.60	0	34.984	0	5.34	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	0.0	0	SD	0	27.24	0	35.090	0	4.61	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	10.0	0	SD	0	27.19	0	35.087	0	4.59	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	20.0	0	SD	0	27.18	0	35.094	0	4.58	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	30.0	0	SD	0	27.20	0	35.114	0	4.57	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	40.0	0	SD	0	27.23	0	35.142	0	4.59	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	50.0	0	SD	0	27.24	0	35.248	0	4.37	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	75.0	0	SD	0	23.84	0	36.045	0	4.12	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	100.0	0	SD	0	16.62	0	35.638	0	3.36	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	125.0	0	SD	0	15.08	0	35.535	0	2.42	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	148.0	0	SD	0	14.17	0	35.449	0	2.23	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	195.0	0	SD	0	13.48	0	35.354	0	2.37	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	250.0	0	SD	0	12.50	0	35.220	0	2.74	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	302.0	0	SD	0	12.19	0	35.146	0	2.65	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	408.0	0	SD	0	10.32	0	34.988	0	1.90	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	510.0	0	SD	0	8.51	0	34.776	0	1.69	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	623.0	0	SD	0	5.98	0	34.690	0	2.87	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	850.0	0	SD	0	5.58	0	34.607	0	2.96	0
@6461__1974247	054	B	09/14/1974	05:00	-23.5300	4.9300	0	1084.0	0	SD	0	4.68	0	34.694	0	3.61	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	0.0	0	SD	0	27.24	0	35.102	0	4.63	0			0.30	0	3	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	10.0	0	SD	0	27.21	0	35.102	0	4.68	0			0.30	0	2	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	18.0	0	SD	0	27.20	0	35.106	0	4.74	0			0.30	0	2	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	26.0	0	SD	0	27.21	0	35.114	0	4.75	0			0.27	0	3	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	35.0	0	SD	0	27.15	0	35.130	0	4.71	0			0.27	0	4	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	44.0	0	SD	0	27.20	0	35.161	0	4.63	0			0.39	0	4	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	66.0	0	SD	0	24.79	0	36.033	0	4.24	0			0.45	0	5	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	87.0	0	SD	0	17.30	0	35.709	0	3.07	0			0.81	0	5	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	109.0	0	SD	0	15.13	0	35.543	0	1.78	0			0.94	0	5	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	131.0	0	SD	0	14.38	0	35.453	0	1.87	0			1.23	0	7	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	179.0	0	SD	0	13.80	0	35.401	0	2.30	0			1.23	0	10	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	216.0	0	SD	0	12.82	0	35.331	0	3.08	0			1.26	0	10	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	258.0	0	SD	0	12.10	0	35.216	0	2.76	0			1.29	0	10	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	341.0	0	SD	0	10.09	0	34.996	0	1.69	0			1.29	0	11	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	428.0	0	SD	0	8.30	0	34.882	0	1.94	0			1.61	0	11	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	515.0	0	SD	0	7.47	0	34.756	0	2.65	0			1.74	0	12	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	701.0	0	SD	0	6.04	0	34.619	0	2.87	0			2.00	0	17	0
@6461__1974247	055	B	09/14/1974	11:00	-23.4300	4.9200	0	909.0	0	SD	0	4.98	0	34.642	0	3.32	0			2.03	0	20	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	0.0	0	SD	0	27.23	0	35.13	0	4.67	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	10.0	0	SD	0	27.25	0	35.13	0	4.58	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	20.0	0	SD	0	27.24	0	35.13	0	4.43	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	30.0	0	SD	0	27.20	0	35.13	0	4.53	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	40.0	0	SD	0	27.17	0	35.15	0	4.58	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	50.0	0	SD	0	27.15	0	35.31	0	4.61	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	75.0	0	SD	0	24.83	0	35.96	0	4.21	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	100.0	0	SD	0	18.78	0	35.85	0	2.87	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	125.0	0	SD	0	15.17	0	35.58	0	1.64	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	150.0	0	SD	0	14.45	0	35.51	0	1.73	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	200.0	0	SD	0	13.48	0	35.38	0	2.98	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	250.0	0	SD	0	12.62	0	35.29	0	3.03	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	300.0	0	SD	0	11.62	0	35.19	0	2.50	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	400.0	0	SD	0	9.22	0	34.93	0	1.98	0
@6461__1974247	056	B	09/14/1974	17:30	-23.4328	4.8000	0	500.0	0	SD	0	7.67	0	34.79	0	2.15	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	0.0	0	SD	0	27.24	0	35.094	0	4.67	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	10.0	0	SD	0	27.26	0	35.098	0	4.56	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	20.0	0	SD	0	27.24	0	35.098	0	4.40	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	30.0	0	SD	0	27.18	0	35.106	0	4.61	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	40.0	0	SD	0	27.16	0	35.138	0	4.56	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	50.0	0	SD	0	27.14	0	35.476	0	4.63	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	75.0	0	SD	0	23.18	0	36.033	0	3.84	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	100.0	0	SD	0	16.42	0	35.638	0	2.28	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	125.0	0	SD	0	14.91	0	35.516	0	1.63	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	150.0	0	SD	0	14.21	0	35.449	0	2.12	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	200.0	0	SD	0	13.32	0	35.338	0	3.12	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	254.0	0	SD	0	12.40	0	35.228	0	3.00	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	307.0	0	SD	0	11.28	0	35.126	0	2.27	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	416.0	0	SD	0	8.75	0	34.855	0	2.00	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	526.0	0	SD	0	7.42	0	34.733	0	2.27	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	637.0	0	SD	0	6.41	0	34.646	0	2.65	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	835.0	0	SD	0	5.30	0	34.619	0	2.58	0
@6461__1974247	057	B	09/14/1974	18:00	-23.4300	4.8000	0	1045.0	0	SD	0	4.65	0	34.748	0	3.51	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	0.0	0	SD	0	27.21	0	35.126	0	4.63	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	10.0	0	SD	0	27.20	0	35.114	0	4.51	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	20.0	0	SD	0	27.18	0	35.114	0	4.48	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	30.0	0	SD	0	27.20	0	35.118	0	4.42	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	40.0	0	SD	0	27.20	0	35.142	0	4.41	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	50.0	0	SD	0	27.23	0	35.189	0	4.45	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	78.0	0	SD	0	24.70	0	36.120	0	4.13	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	103.0	0	SD	0	18.76	0	35.808	0	2.98	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	129.0	0	SD	0	16.38	0	35.634	0	2.22	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	154.0	0	SD	0	14.96	0	35.535	0	1.53	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	206.0	0	SD	0	13.77	0	35.394	0	2.11	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	255.0	0	SD	0	12.39	0	35.201	0	3.03	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	305.0	0	SD	0	11.26	0	35.106	0	1.69	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	407.0	0	SD	0	8.63	0	34.811	0	2.02	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	504.0	0	SD	0	7.62	0	34.705	0	2.31	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	618.0	0	SD	0	6.40	0	34.635	0	2.50	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	730.0	0	SD	0	5.56	0	34.591	0	2.49	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	955.0	0	SD	0	4.74	0	34.654	0	3.23	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	1180.0	0	SD	0	4.58	0	34.851	0	3.72	0
@6461__1974247	058	B	09/14/1974	23:00	-23.4000	4.9300	0	1530.0	0	SD	0	4.06	0	34.996	0	5.02	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	0.0	0	SD	0	27.16	0	35.122	0	4.63	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	10.0	0	SD	0	27.15	0	35.122	0	4.60	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	20.0	0	SD	0	27.18	0	35.126	0	4.58	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	30.0	0	SD	0	27.16	0	35.134	0	4.50	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	40.0	0	SD	0	27.16	0	35.146	0	4.57	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	50.0	0	SD	0	27.19	0	35.177	0	4.37	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	73.0	0	SD	0	25.29	0	36.005	0	4.08	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	98.0	0	SD	0	19.68	0	35.835	0	4.29	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	122.0	0	SD	0	15.38	0	35.547	0	2.45	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	146.0	0	SD	0	14.44	0	35.453	0	2.14	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	200.0	0	SD	0	13.24	0	35.323	0	2.62	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	250.0	0	SD	0	12.32	0	35.197	0	2.99	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	300.0	0	SD	0	11.35	0	35.094	0	2.27	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	396.0	0	SD	0	9.18	0	34.870	0	1.82	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	492.0	0	SD	0	7.64	0	34.748	0	1.86	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	605.0	0	SD	0	6.71	0	34.678	0	2.55	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	815.0	0	SD	0	5.36	0	34.619	0	2.77	0
@6461__1974247	059	B	09/15/1974	05:00	-23.4300	5.0000	0	1022.0	0	SD	0	4.66	0	34.741	0	3.42	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	0.0	0	SD	0	27.22	0	35.138	0	4.80	0			0.25	0	2	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	10.0	0	SD	0	27.18	0	35.138	0	4.60	0			0.25	0	2	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	21.0	0	SD	0	27.17	0	35.138	0	4.58	0			0.27	0	2	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	32.0	0	SD	0	27.16	0	35.146	0	4.50	0			0.27	0	3	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	43.0	0	SD	0	27.16	0	35.161	0	4.51	0			0.27	0	3	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	53.0	0	SD	0	27.18	0	35.208	0	4.57	0			0.30	0	3	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	80.0	0	SD	0	22.44	0	36.033	0	3.72	0			0.61	0	5	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	105.0	0	SD	0	18.32	0	35.768	0	2.97	0			1.07	0	5	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	130.0	0	SD	0	15.38	0	35.587	0	1.89	0			1.26	0	5	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	155.0	0	SD	0	14.51	0	35.496	0	2.33	0			1.36	0	5	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	207.0	0	SD	0	13.52	0	35.336	0	2.80	0			1.39	0	6	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	257.0	0	SD	0	12.66	0	35.252	0	3.02	0			1.39	0	6	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	306.0	0	SD	0	11.39	0	35.114	0	2.08	0			1.42	0	6	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	406.0	0	SD	0	8.69	0	34.847	0	2.15	0			1.49	0	12	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	505.0	0	SD	0	7.58	0	34.752	0	2.52	0			2.00	0	12	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	604.0	0	SD	0	6.47	0	34.658	0	2.70	0			2.13	0	13	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	803.0	0	SD	0	5.35	0	34.627	0	2.79	0			2.29	0	22	0
@6461__1974247	060	B	09/15/1974	11:00	-23.5000	4.7000	0	1000.0	0	SD	0	4.78	0	34.686	0	3.38	0			2.20	0	22	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	0.0	0	SD	0	27.23	0	35.17	0	4.81	0			0.07	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	10.0	0	SD	0	27.18	0	35.17	0	4.60	0			0.07	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	20.0	0	SD	0	27.17	0	35.17	0	4.59	0			0.08	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	30.0	0	SD	0	27.16	0	35.19	0	4.51	0			0.08	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	40.0	0	SD	0	27.17	0	35.19	0	4.52	0			0.08	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	50.0	0	SD	0	27.17	0	35.22	0	4.56	0			0.08	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	75.0	0	SD	0	23.17	0	35.96	0	3.86	0			0.17	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	100.0	0	SD	0	18.82	0	35.86	0	3.09	0			0.31	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	125.0	0	SD	0	15.70	0	35.64	0	1.80	0			0.37	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	150.0	0	SD	0	14.57	0	35.55	0	2.15	0			0.41	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	200.0	0	SD	0	13.62	0	35.42	0	2.78	0			0.42	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	250.0	0	SD	0	12.80	0	35.29	0	3.00	0			0.42	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	300.0	0	SD	0	11.58	0	35.17	0	2.24	0			0.43	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	400.0	0	SD	0	8.86	0	34.95	0	2.08	0			0.45	0
@6461__1974247	061	B	09/15/1974	11:18	-23.5000	4.7328	0	500.0	0	SD	0	7.62	0	34.79	0	2.49	0			0.60	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	0.0	0	SD	0	27.37	0	35.244	0	4.72	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	10.0	0	SD	0	27.32	0	35.296	0	4.63	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	19.0	0	SD	0	27.18	0	35.248	0	4.54	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	29.0	0	SD	0	27.18	0	35.252	0	4.67	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	39.0	0	SD	0	27.14	0	35.260	0	4.48	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	48.0	0	SD	0	27.18	0	35.260	0	4.61	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	73.0	0	SD	0	26.82	0	35.638	0	4.31	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	98.0	0	SD	0	19.55	0	35.887	0	3.38	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	122.0	0	SD	0	16.33	0	35.673	0	2.19	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	147.0	0	SD	0	14.55	0	35.528	0	1.72	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	197.0	0	SD	0	13.23	0	35.354	0	2.90	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	250.0	0	SD	0	12.33	0	35.240	0	3.06	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	302.0	0	SD	0	11.32	0	35.118	0	2.04	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	407.0	0	SD	0	8.70	0	34.851	0	2.15	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	513.0	0	SD	0	7.46	0	34.733	0	2.45	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	610.0	0	SD	0	6.48	0	34.627	0	2.76	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	811.0	0	SD	0	5.12	0	34.639	0	2.88	0
@6461__1974247	062	B	09/15/1974	17:00	-23.5500	4.7800	0	1013.0	0	SD	0	4.65	0	34.713	0	3.52	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	0.0	0	SD	0	27.13	0	35.224	0	4.63	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	10.0	0	SD	0	27.13	0	35.216	0	4.51	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	20.0	0	SD	0	27.12	0	35.216	0	4.49	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	30.0	0	SD	0	27.12	0	35.212	0	4.48	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	40.0	0	SD	0	27.12	0	35.228	0	4.52	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	50.0	0	SD	0	27.18	0	35.260	0	4.43	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	75.0	0	SD	0	25.34	0	36.072	0	4.08	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	100.0	0	SD	0	17.52	0	35.721	0	2.62	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	125.0	0	SD	0	15.13	0	35.531	0	1.47	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	150.0	0	SD	0	14.24	0	35.457	0	1.63	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	200.0	0	SD	0	13.53	0	35.374	0	2.25	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	250.0	0	SD	0	12.55	0	35.244	0	2.92	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	300.0	0	SD	0	11.46	0	35.106	0	2.12	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	400.0	0	SD	0	8.74	0	34.831	0	1.92	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	500.0	0	SD	0	7.42	0	34.697	0	2.34	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	605.0	0	SD	0	6.51	0	34.627	0	2.42	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	815.0	0	SD	0	5.09	0	34.615	0	2.62	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	1021.0	0	SD	0	4.66	0	34.721	0	3.09	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	1235.0	0	SD	0	4.55	0	34.874	0	3.85	0
@6461__1974247	063	B	09/15/1974	23:00	-23.5800	4.8200	0	1548.0	0	SD	0	4.09	0	34.988	0	5.03	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	0.0	0	SD	0	27.13	0	35.149	0	4.69	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	10.0	0	SD	0	27.14	0	35.146	0	4.67	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	20.0	0	SD	0	27.11	0	35.149	0	4.63	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	30.0	0	SD	0	27.13	0	35.157	0	4.62	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	40.0	0	SD	0	27.11	0	35.173	0	4.46	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	50.0	0	SD	0	27.16	0	35.212	0	4.38	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	75.0	0	SD	0	26.10	0	35.863	0	4.26	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	100.0	0	SD	0	18.84	0	35.796	0	3.20	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	125.0	0	SD	0	15.03	0	35.528	0	1.98	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	148.0	0	SD	0	14.21	0	35.441	0	1.67	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	197.0	0	SD	0	13.24	0	35.319	0	2.56	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	250.0	0	SD	0	12.31	0	35.197	0	3.06	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	305.0	0	SD	0	11.26	0	35.118	0	1.95	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	410.0	0	SD	0	8.98	0	34.894	0	2.01	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	516.0	0	SD	0	7.44	0	34.733	0	2.40	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	620.0	0	SD	0	6.48	0	34.646	0	2.66	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	835.0	0	SD	0	5.16	0	34.623	0	2.92	0
@6461__1974247	064	B	09/16/1974	05:00	-23.6000	4.8500	0	1050.0	0	SD	0	4.67	0	34.717	0	3.52	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	0.0	0	SD	0	27.24	0	35.197	0	4.86	0			0.30	0	2	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	10.0	0	SD	0	27.22	0	35.185	0	4.71	0			0.27	0	2	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	20.0	0	SD	0	27.19	0	35.185	0	4.12	0			0.27	0	2	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	30.0	0	SD	0	27.18	0	35.193	0	4.63	0			0.30	0	2	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	40.0	0	SD	0	27.17	0	35.208	0	4.78	0			0.30	0	2	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	50.0	0	SD	0	27.18	0	35.244	0	4.74	0			0.36	0	3	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	75.0	0	SD	0	24.22	0	36.021	0	4.13	0			0.65	0	4	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	99.0	0	SD	0	17.50	0	35.721	0	3.06	0			1.03	0	5	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	124.0	0	SD	0	16.08	0	35.602	0	2.36	0			1.23	0	5	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	147.0	0	SD	0	14.85	0	35.492	0	2.25	0			1.42	0	5	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	195.0	0	SD	0	13.61	0	35.346	0	2.90	0			1.42	0	7	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	242.0	0	SD	0	12.80	0	35.248	0	2.75	0			1.49	0	6	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	290.0	0	SD	0	11.78	0	35.134	0	2.70	0			1.52	0	7	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	387.0	0	SD	0	9.52	0	34.914	0	2.48	0			1.55	0	11	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	488.0	0	SD	0	7.94	0	34.764	0	2.43	0			1.94	0	13	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	591.0	0	SD	0	6.88	0	34.674	0	2.86	0			2.10	0	15	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	800.0	0	SD	0	5.25	0	34.615	0	2.71	0			2.20	0	22	0
@6461__1974247	065	B	09/16/1974	11:00	-23.3200	4.8000	0	1015.0	0	SD	0	4.65	0	34.717	0	3.50	0			2.10	0	22	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	0.0	0	SD	0	27.31	0	35.15	0	4.71	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	10.0	0	SD	0	27.28	0	35.15	0	4.65	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	20.0	0	SD	0	27.26	0	35.15	0	4.63	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	30.0	0	SD	0	27.17	0	35.13	0	4.68	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	40.0	0	SD	0	27.17	0	35.15	0	4.55	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	50.0	0	SD	0	27.21	0	35.19	0	4.25	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	75.0	0	SD	0	25.57	0	36.03	0	4.66	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	100.0	0	SD	0	17.74	0	35.80	0	2.47	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	125.0	0	SD	0	14.89	0	35.57	0	1.66	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	150.0	0	SD	0	14.27	0	35.48	0	1.79	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	200.0	0	SD	0	13.47	0	35.38	0	2.57	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	250.0	0	SD	0	12.66	0	35.29	0	2.74	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	300.0	0	SD	0	11.70	0	35.17	0	2.41	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	400.0	0	SD	0	9.63	0	34.95	0	1.93	0
@6461__1974247	066	B	09/16/1974	17:00	-23.4169	4.8669	0	500.0	0	SD	0	8.02	0	34.81	0	2.33	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	0.0	0	SD	0	27.21	0	35.169	0	4.65	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	10.0	0	SD	0	27.17	0	35.165	0	4.51	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	20.0	0	SD	0	27.16	0	35.157	0	4.53	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	30.0	0	SD	0	27.18	0	35.157	0	4.52	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	40.0	0	SD	0	27.16	0	35.161	0	4.45	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	50.0	0	SD	0	27.20	0	35.161	0	4.01	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	75.0	0	SD	0	26.61	0	35.303	0	4.48	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	100.0	0	SD	0	20.28	0	35.898	0	3.55	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	125.0	0	SD	0	15.38	0	35.571	0	1.68	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	150.0	0	SD	0	14.34	0	35.484	0	1.99	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	201.0	0	SD	0	13.36	0	35.370	0	2.76	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	252.0	0	SD	0	12.62	0	35.260	0	2.40	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	303.0	0	SD	0	11.63	0	35.138	0	2.44	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	405.0	0	SD	0	9.44	0	34.921	0	1.70	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	507.0	0	SD	0	7.77	0	34.729	0	2.23	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	609.0	0	SD	0	7.00	0	34.697	0	2.02	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	814.0	0	SD	0	5.30	0	34.615	0	2.65	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	1019.0	0	SD	0	4.72	0	34.690	0	3.12	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	1212.0	0	SD	0	4.52	0	34.847	0	3.85	0
@6461__1974247	067	B	09/16/1974	23:00	-23.4300	4.7700	0	1530.0	0	SD	0	4.18	0	34.984	0	4.99	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	0.0	0	SD	0	27.16	0	35.138	0	4.63	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	10.0	0	SD	0	27.14	0	35.134	0	4.56	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	20.0	0	SD	0	27.14	0	35.134	0	4.57	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	30.0	0	SD	0	27.16	0	35.138	0	4.51	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	40.0	0	SD	0	27.13	0	35.142	0	4.31	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	50.0	0	SD	0	27.16	0	35.157	0	4.15	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	75.0	0	SD	0	26.62	0	35.677	0	4.41	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	100.0	0	SD	0	19.83	0	35.839	0	3.53	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	125.0	0	SD	0	15.36	0	35.555	0	2.00	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	150.0	0	SD	0	14.54	0	35.476	0	1.92	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	200.0	0	SD	0	13.51	0	35.350	0	2.64	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	250.0	0	SD	0	12.48	0	35.252	0	2.67	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	300.0	0	SD	0	11.18	0	35.098	0	2.38	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	400.0	0	SD	0	8.84	0	34.839	0	1.95	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	500.0	0	SD	0	7.54	0	34.697	0	2.27	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	602.0	0	SD	0	6.52	0	34.619	0	2.44	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	804.0	0	SD	0	5.28	0	34.611	0	3.03	0
@6461__1974247	068	B	09/17/1974	05:00	-23.4700	4.7700	0	1007.0	0	SD	0	4.75	0	34.690	0	3.32	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	0.0	0	SD	0	27.17	0	35.079	0	4.72	0			0.25	0	2	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	11.0	0	SD	0	27.12	0	35.079	0	5.03	0			0.22	0	2	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	22.0	0	SD	0	27.11	0	35.079	0	4.63	0			0.25	0	2	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	33.0	0	SD	0	27.12	0	35.087	0	4.86	0			0.25	0	2	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	44.0	0	SD	0	27.10	0	35.098	0	4.63	0			0.25	0	3	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	55.0	0	SD	0	27.16	0	35.138	0	4.26	0			0.52	0	3	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	83.0	0	SD	0	25.10	0	36.064	0	4.60	0			0.57	0	5	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	111.0	0	SD	0	17.54	0	35.725	0	2.85	0			0.97	0	5	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	138.0	0	SD	0	15.20	0	35.571	0	2.17	0			1.23	0	5	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	166.0	0	SD	0	14.22	0	35.453	0	2.06	0			1.36	0	6	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	224.0	0	SD	0	13.26	0	35.338	0	3.28	0			1.36	0	7	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	278.0	0	SD	0	12.28	0	35.197	0	2.55	0			1.61	0	6	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	333.0	0	SD	0	10.71	0	35.035	0	1.72	0			1.81	0	8	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	443.0	0	SD	0	8.52	0	34.796	0	2.28	0			1.87	0	12	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	553.0	0	SD	0	7.28	0	34.690	0	2.39	0			1.87	0	13	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	657.0	0	SD	0	6.36	0	34.631	0	2.68	0			2.03	0	15	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	865.0	0	SD	0	5.02	0	34.615	0	2.99	0			2.16	0	21	0
@6461__1974247	069	B	09/17/1974	11:00	-23.3700	4.8300	0	1075.0	0	SD	0	4.63	0	34.748	0	3.64	0			2.10	0	22	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	0.0	0	SD	0	27.22	0	35.051	0	4.69	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	10.0	0	SD	0	27.20	0	35.047	0	4.65	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	20.0	0	SD	0	27.14	0	35.039	0	4.70	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	30.0	0	SD	0	27.14	0	35.043	0	4.69	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	40.0	0	SD	0	27.10	0	35.043	0	4.63	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	50.0	0	SD	0	27.22	0	35.122	0	4.13	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	75.0	0	SD	0	25.51	0	36.088	0	4.72	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	100.0	0	SD	0	17.22	0	35.701	0	2.55	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	125.0	0	SD	0	15.12	0	35.543	0	2.42	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	150.0	0	SD	0	14.22	0	35.457	0	2.17	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	200.0	0	SD	0	13.33	0	35.362	0	2.96	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	250.0	0	SD	0	12.62	0	35.252	0	2.71	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	302.0	0	SD	0	11.56	0	35.130	0	2.77	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	404.0	0	SD	0	9.34	0	34.874	0	1.96	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	506.0	0	SD	0	7.76	0	34.729	0	2.47	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	607.0	0	SD	0	6.71	0	34.650	0	2.45	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	812.0	0	SD	0	5.18	0	34.611	0	2.99	0
@6461__1974247	070	B	09/17/1974	17:00	-23.2800	4.9000	0	1014.0	0	SD	0	4.70	0	34.729	0	3.42	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	0.0	0	SD	0	27.23	0	35.122	0	4.57	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	10.0	0	SD	0	27.19	0	35.118	0	4.54	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	20.0	0	SD	0	27.16	0	35.110	0	4.42	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	30.0	0	SD	0	27.18	0	35.110	0	4.45	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	40.0	0	SD	0	27.16	0	35.110	0	4.48	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	50.0	0	SD	0	27.22	0	35.126	0	4.17	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	75.0	0	SD	0	27.22	0	35.240	0	4.37	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	100.0	0	SD	0	20.70	0	35.914	0	3.69	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	125.0	0	SD	0	15.56	0	35.567	0	1.55	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	150.0	0	SD	0	14.49	0	35.476	0	1.75	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	200.0	0	SD	0	13.44	0	35.338	0	2.88	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	260.0	0	SD	0	12.54	0	35.244	0	2.29	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	315.0	0	SD	0	11.34	0	35.106	0	2.57	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	424.0	0	SD	0	8.86	0	34.851	0	1.82	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	535.0	0	SD	0	7.42	0	34.701	0	2.28	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	636.0	0	SD	0	6.30	0	34.615	0	2.37	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	840.0	0	SD	0	5.08	0	34.599	0	2.84	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	1048.0	0	SD	0	4.66	0	34.721	0	3.36	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	1265.0	0	SD	0	4.59	0	34.910	0	4.31	0
@6461__1974247	071	B	09/17/1974	23:00	-23.4700	4.7500	0	1586.0	0	SD	0	3.99	0	34.992	0	5.09	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	0.0	0	SD	0	27.26	0	35.149	0	4.61	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	10.0	0	SD	0	27.22	0	35.142	0	4.57	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	20.0	0	SD	0	27.26	0	35.146	0	4.54	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	30.0	0	SD	0	27.28	0	35.157	0	4.46	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	40.0	0	SD	0	27.25	0	35.181	0	4.30	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	50.0	0	SD	0	27.24	0	35.252	0	3.90	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	75.0	0	SD	0	23.24	0	35.962	0	4.12	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	100.0	0	SD	0	17.29	0	35.693	0	2.76	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	125.0	0	SD	0	15.06	0	35.516	0	2.06	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	150.0	0	SD	0	14.32	0	35.445	0	1.86	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	200.0	0	SD	0	13.42	0	35.346	0	2.42	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	253.0	0	SD	0	12.54	0	35.244	0	2.85	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	305.0	0	SD	0	11.42	0	35.106	0	2.76	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	408.0	0	SD	0	9.04	0	34.882	0	1.78	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	511.0	0	SD	0	7.34	0	34.729	0	2.66	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	621.0	0	SD	0	6.26	0	34.623	0	2.48	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	841.0	0	SD	0	5.06	0	34.642	0	3.04	0
@6461__1974247	072	B	09/18/1974	05:00	-23.4000	4.8000	0	1061.0	0	SD	0	4.66	0	34.772	0	3.57	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	0.0	0	SD	0	27.29	0	35.189	0	4.68	0			0.25	0	3	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	11.0	0	SD	0	27.24	0	35.185	0	4.69	0			0.25	0	3	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	21.0	0	SD	0	27.24	0	35.185	0	4.57	0			0.30	0	3	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	32.0	0	SD	0	27.23	0	35.193	0	4.63	0			0.30	0	3	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	43.0	0	SD	0	27.21	0	35.208	0	4.51	0			0.32	0	5	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	53.0	0	SD	0	27.26	0	35.244	0	4.09	0			0.30	0	5	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	80.0	0	SD	0	25.45	0	36.001	0	4.63	0			0.42	0	5	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	107.0	0	SD	0	17.18	0	35.669	0	2.61	0			1.07	0	7	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	134.0	0	SD	0	14.85	0	35.551	0	1.72	0			1.23	0	7	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	160.0	0	SD	0	14.12	0	35.433	0	2.40	0			1.36	0	8	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	214.0	0	SD	0	13.16	0	35.331	0	3.01	0			1.36	0	8	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	270.0	0	SD	0	12.14	0	35.205	0	2.47	0			1.49	0	10	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	320.0	0	SD	0	11.24	0	35.102	0	2.31	0			1.49	0	11	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	420.0	0	SD	0	8.93	0	34.866	0	2.01	0			1.74	0	12	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	521.0	0	SD	0	7.40	0	34.713	0	2.34	0			1.81	0	14	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	624.0	0	SD	0	6.48	0	34.639	0	2.71	0			1.87	0	15	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	826.0	0	SD	0	5.40	0	34.619	0	2.73	0			2.03	0	17	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	1016.0	0	SD	0	4.80	0	34.690	0	3.52	0			2.03	0	24	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	1033.0	0	SD	0	4.77	0	34.666	0	3.26	0			2.03	0	22	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	1220.0	0	SD	0	4.62	0	34.862	0	4.13	0			1.74	0	24	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	1530.0	0	SD	0	4.23	0	34.980	0	5.16	0			1.49	0	23	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	2032.0	0	SD	0	3.42	0	34.969	0	5.37	0			1.36	0	23	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	2530.0	0	SD	0	3.00	0	34.945	0	5.62	0			1.36	0	24	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	3010.0	0	SD	0	2.72	0	34.917	0	4.97	0			1.39	0	25	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	3500.0	0	SD	0	2.50	0	34.910	0	5.23	0			1.36	0	27	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	4000.0	0	SD	0	2.33	0	34.917	0	5.28	0			1.29	0	32	0
@6461__1974247	073	B	09/18/1974	11:00	-23.5700	4.6800	0	4200.0	0	SD	0	2.35	0	34.914	0	5.40	0			1.29	0	32	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	0.0	0	SD	0	27.24	0	35.067	0	4.66	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	10.0	0	SD	0	27.20	0	35.063	0	4.63	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	20.0	0	SD	0	27.20	0	35.059	0	4.67	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	30.0	0	SD	0	27.16	0	35.059	0	4.67	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	40.0	0	SD	0	27.16	0	35.087	0	4.55	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	50.0	0	SD	0	27.20	0	35.130	0	4.19	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	75.0	0	SD	0	25.64	0	36.021	0	4.67	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	100.0	0	SD	0	18.30	0	35.808	0	3.05	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	125.0	0	SD	0	15.01	0	35.547	0	1.52	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	158.0	0	SD	0	14.20	0	35.464	0	1.93	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	200.0	0	SD	0	13.22	0	35.346	0	2.94	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	250.0	0	SD	0	12.58	0	35.256	0	2.52	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	300.0	0	SD	0	11.33	0	35.102	0	2.96	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	406.0	0	SD	0	8.65	0	34.807	0	2.04	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	508.0	0	SD	0	7.46	0	34.709	0	2.35	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	616.0	0	SD	0	6.53	0	34.611	0	2.50	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	820.0	0	SD	0	5.24	0	34.591	0	2.84	0
@6461__1974247	074	B	09/18/1974	16:00	-23.9500	4.7800	0	1028.0	0	SD	0	4.72	0	34.701	0	3.31	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	0.0	0	SD	0	27.68	0	35.897	0	4.49	0	8.18	0	0.00	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	10.0	0	SD	0	27.68	0	35.936	0	4.52	0	8.18	0	0.00	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	20.0	0	SD	0	27.68	0	35.932	0	4.44	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	30.0	0	SD	0	27.64	0	35.936	0	4.46	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	50.0	0	SD	0	27.60	0	35.908	0	4.49	0	8.19	0	0.00	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	75.0	0	SD	0	24.71	0	36.535	0	4.76	0	8.23	0	0.00	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	100.0	0	SD	0	19.13	0	36.016	0	3.08	0	8.11	0	0.71	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	150.0	0	SD	0	14.06	0	35.462	0	2.46	0	8.01	0	1.15	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	200.0	0	SD	0	10.83	0	35.026	0	2.91	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	250.0	0	SD	0	9.86	0	34.912	0	2.84	0	7.98	0	1.49	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	300.0	0	SD	0	9.26	0	34.839	0	2.41	0	7.92	0	1.71	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	400.0	0	SD	0	8.24	0	34.747	0	2.04	0	7.89	0	1.87	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	500.0	0	SD	0	6.99	0	34.606	0	2.31	0	7.88	0	1.91	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	600.0	0	SD	0	5.92	0	34.524	0	2.72	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	800.0	0	SD	0	4.63	0	34.483	0	3.46	0	7.94	0	2.06	0
@6461__1978248	001	B	04/20/1978	10:00	-23.5000	5.0000	0	1000.0	0	SD	0	3.91	0	34.562	0	3.93	0	7.98	0	2.00	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	0.0	0	SD	0	27.80	0	35.944	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	10.0	0	SD	0	27.80	0	35.944	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	20.0	0	SD	0	27.66	0	35.940	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	30.0	0	SD	0	27.63	0	35.934	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	50.0	0	SD	0	25.93	0	36.194	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	75.0	0	SD	0	22.30	0	36.304	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	100.0	0	SD	0	15.39	0	35.624	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	150.0	0	SD	0	12.56	0	35.234	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	200.0	0	SD	0	11.61	0	35.126	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	250.0	0	SD	0	11.10	0	35.040	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	300.0	0	SD	0	10.62	0	34.982	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	400.0	0	SD	0	8.86	0	34.798	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	500.0	0	SD	0	7.73	0	34.705	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	600.0	0	SD	0	6.31	0	34.589	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	800.0	0	SD	0	4.68	0	34.481	0
@6461__1978248	002	B	04/20/1978	14:00	-23.5200	4.5000	0	1000.0	0	SD	0	4.12	0	34.558	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	0.0	0	SD	0	27.84	0	36.135	0	5.24	0	8.17	0	0.00	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	10.0	0	SD	0	27.80	0	36.135	0	4.90	0	8.17	0	0.00	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	20.0	0	SD	0	27.66	0	36.137	0	4.80	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	30.0	0	SD	0	27.63	0	36.141	0	5.06	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	50.0	0	SD	0	24.22	0	36.183	0	4.76	0	8.19	0	0.03	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	75.0	0	SD	0	18.63	0	35.855	0	3.09	0	8.09	0	0.71	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	100.0	0	SD	0	15.76	0	35.635	0	2.54	0	8.01	0	1.03	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	150.0	0	SD	0	13.40	0	35.353	0	2.14	0	7.89	0	1.29	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	200.0	0	SD	0	12.37	0	35.232	0	2.62	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	250.0	0	SD	0	11.48	0	35.122	0	2.39	0	7.93	0	1.39	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	300.0	0	SD	0	10.94	0	35.051	0	2.62	0	7.95	0	1.39	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	400.0	0	SD	0	9.02	0	34.845	0	1.67	0	7.85	0	1.81	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	500.0	0	SD	0	7.32	0	34.677	0	2.25	0	7.85	0	2.00	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	600.0	0	SD	0	5.61	0	34.536	0	3.23	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	800.0	0	SD	0	4.43	0	34.516	0	3.61	0	7.92	0	2.00	0
@6461__1978248	003	B	04/20/1978	18:00	-23.4700	3.9800	0	1000.0	0	SD	0	4.20	0	34.756	0	3.82	0	7.92	0	2.00	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	0.0	0	SD	0	27.98	0	36.050	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	9.0	0	SD	0	27.90	0	36.050	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	17.0	0	SD	0	27.88	0	36.054	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	26.0	0	SD	0	27.86	0	36.035	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	43.0	0	SD	0	27.02	0	36.066	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	64.0	0	SD	0	21.80	0	35.848	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	85.0	0	SD	0	16.30	0	35.702	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	128.0	0	SD	0	13.80	0	35.402	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	170.0	0	SD	0	13.00	0	35.296	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	213.0	0	SD	0	12.20	0	35.181	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	260.0	0	SD	0	11.64	0	35.114	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	353.0	0	SD	0	10.06	0	34.917	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	448.0	0	SD	0	8.44	0	34.772	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	544.0	0	SD	0	6.66	0	34.590	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	733.0	0	SD	0	4.91	0	34.481	0
@6461__1978248	004	B	04/20/1978	22:00	-23.5000	3.5000	0	924.0	0	SD	0	4.13	0	34.547	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	0.0	0	SD	0	27.76	0	36.011	0	4.63	0	8.19	0	0.13	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	10.0	0	SD	0	27.78	0	36.014	0	4.44	0	8.25	0	0.06	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	20.0	0	SD	0	27.78	0	36.018	0	4.52	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	27.0	0	SD	0	27.73	0	36.010	0	4.62	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	45.0	0	SD	0	26.60	0	36.027	0	4.56	0	8.44	0	0.16	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	68.0	0	SD	0	17.82	0	35.744	0	2.81	0	8.08	0	0.97	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	90.0	0	SD	0	14.56	0	35.468	0	2.17	0	7.98	0	1.32	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	135.0	0	SD	0	13.08	0	35.352	0	2.51	0	8.04	0	1.87	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	180.0	0	SD	0	12.46	0	35.241	0	2.19	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	223.0	0	SD	0	11.96	0	35.177	0	2.69	0	7.94	0	1.58	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	267.0	0	SD	0	11.14	0	35.080	0	2.13	0	7.95	0	1.49	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	358.0	0	SD	0	10.06	0	34.939	0	2.25	0	7.93	0	1.61	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	454.0	0	SD	0	8.55	0	34.793	0	1.94	0	7.94	0	1.91	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	600.0	0	SD	0	5.60	0	34.516	0	3.23	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	817.0	0	SD	0	4.42	0	34.512	0	3.60	0	7.96	0	2.10	0
@6461__1978248	005	B	04/21/1978	02:00	-23.4700	3.0300	0	1031.0	0	SD	0	4.26	0	34.679	0	3.77	0	7.98	0	1.81	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	0.0	0	SD	0	27.74	0	35.981	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	10.0	0	SD	0	27.73	0	35.984	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	20.0	0	SD	0	27.73	0	35.999	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	30.0	0	SD	0	27.74	0	35.994	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	50.0	0	SD	0	25.97	0	36.058	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	75.0	0	SD	0	16.60	0	35.601	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	100.0	0	SD	0	14.60	0	35.464	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	138.0	0	SD	0	13.30	0	35.343	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	179.0	0	SD	0	12.26	0	35.197	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	214.0	0	SD	0	11.56	0	35.126	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	253.0	0	SD	0	10.94	0	35.047	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	325.0	0	SD	0	10.22	0	34.970	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	400.0	0	SD	0	9.10	0	34.840	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	512.0	0	SD	0	6.92	0	34.619	0
@6461__1978248	006	B	04/21/1978	06:00	-23.5000	2.5000	0	622.0	0	SD	0	4.83	0	34.446	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	0.0	0	SD	0	27.79	0	36.028	0	4.61	0	8.23	0	0.05	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	9.0	0	SD	0	27.78	0	36.032	0	4.56	0	8.23	0	0.05	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	18.0	0	SD	0	27.76	0	36.014	0	4.55	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	27.0	0	SD	0	27.70	0	36.014	0	4.54	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	45.0	0	SD	0	22.63	0	35.979	0	4.20	0	8.24	0	0.32	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	68.0	0	SD	0	16.64	0	35.669	0	2.62	0	8.13	0	1.03	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	90.0	0	SD	0	14.48	0	35.450	0	2.39	0	8.02	0	1.29	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	135.0	0	SD	0	13.56	0	35.375	0	2.14	0	8.02	0	1.42	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	180.0	0	SD	0	12.88	0	35.274	0	2.12	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	225.0	0	SD	0	11.72	0	35.134	0	2.17	0	8.02	0	1.55	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	263.0	0	SD	0	10.95	0	35.031	0	2.02	0	7.99	0	1.61	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	339.0	0	SD	0	10.02	0	34.925	0	2.04	0	7.98	0	1.68	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	416.0	0	SD	0	9.64	0	34.892	0	2.10	0	7.99	0	1.68	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	505.0	0	SD	0	7.11	0	34.597	0	3.21	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	684.0	0	SD	0	5.02	0	34.475	0	3.70	0	8.04	0	2.00	0
@6461__1978248	007	B	04/21/1978	11:00	-23.5000	2.0000	0	862.0	0	SD	0	4.34	0	34.524	0	3.79	0	8.04	0	1.94	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	0.0	0	SD	0	27.77	0	35.975	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	10.0	0	SD	0	27.66	0	35.975	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	20.0	0	SD	0	27.53	0	35.978	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	30.0	0	SD	0	27.43	0	35.978	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	50.0	0	SD	0	26.92	0	36.040	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	75.0	0	SD	0	17.48	0	35.855	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	100.0	0	SD	0	14.69	0	35.473	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	150.0	0	SD	0	12.94	0	35.274	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	200.0	0	SD	0	11.72	0	35.142	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	250.0	0	SD	0	10.56	0	35.016	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	300.0	0	SD	0	10.02	0	34.951	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	400.0	0	SD	0	9.47	0	34.906	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	500.0	0	SD	0	6.86	0	34.602	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	600.0	0	SD	0	5.55	0	34.524	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	800.0	0	SD	0	4.55	0	34.506	0
@6461__1978248	008	B	04/21/1978	15:00	-23.4800	1.4800	0	1000.0	0	SD	0	4.35	0	34.622	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	0.0	0	SD	0	27.66	0	36.007	0	4.96	0	8.22	0	0.00	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	10.0	0	SD	0	27.57	0	36.014	0	4.88	0	8.22	0	0.00	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	20.0	0	SD	0	27.50	0	36.022	0	4.78	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	50.0	0	SD	0	27.08	0	36.123	0	4.48	0	8.22	0	0.00	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	75.0	0	SD	0	18.27	0	35.890	0	3.25	0	8.11	0	0.71	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	100.0	0	SD	0	15.59	0	35.612	0	3.25	0	8.09	0	0.87	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	150.0	0	SD	0	13.10	0	35.257	0	3.36	0	8.06	0	1.03	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	200.0	0	SD	0	12.39	0	35.186	0	2.33	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	250.0	0	SD	0	10.82	0	34.996	0	1.96	0	8.02	0	1.61	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	300.0	0	SD	0	9.83	0	34.800	0	1.99	0	7.92	0	1.68	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	400.0	0	SD	0	8.70	0	34.762	0	2.34	0	7.92	0	1.74	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	500.0	0	SD	0	7.44	0	34.628	0	3.00	0	7.95	0	1.81	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	600.0	0	SD	0	5.99	0	34.523	0	3.24	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	800.0	0	SD	0	4.79	0	34.480	0	3.48	0	7.98	0	2.10	0
@6461__1978248	009	B	04/21/1978	19:00	-23.4800	1.0200	0	1000.0	0	SD	0	4.37	0	34.597	0	3.67	0	7.97	0	2.00	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	0.0	0	SD	0	27.44	0	36.174	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	10.0	0	SD	0	27.44	0	36.170	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	20.0	0	SD	0	27.43	0	36.170	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	30.0	0	SD	0	27.38	0	36.166	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	50.0	0	SD	0	27.15	0	36.175	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	75.0	0	SD	0	18.91	0	36.059	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	100.0	0	SD	0	16.32	0	35.739	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	150.0	0	SD	0	13.64	0	35.367	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	200.0	0	SD	0	12.11	0	35.181	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	250.0	0	SD	0	11.53	0	35.100	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	300.0	0	SD	0	10.05	0	34.956	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	400.0	0	SD	0	8.66	0	34.803	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	500.0	0	SD	0	7.62	0	34.671	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	600.0	0	SD	0	6.42	0	34.561	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	800.0	0	SD	0	4.77	0	34.514	0
@6461__1978248	010	B	04/21/1978	23:00	-23.5000	0.5000	0	1000.0	0	SD	0	4.38	0	34.632	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	0.0	0	SD	0	27.24	0	36.181	0	4.72	0	8.22	0	0.03	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	10.0	0	SD	0	27.23	0	36.177	0	4.69	0	8.19	0	0.00	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	20.0	0	SD	0	27.21	0	36.157	0	4.60	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	30.0	0	SD	0	27.03	0	36.165	0	4.62	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	50.0	0	SD	0	26.60	0	36.175	0	4.53	0	8.19	0	0.00	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	75.0	0	SD	0	21.30	0	36.340	0	4.13	0	8.18	0	0.26	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	100.0	0	SD	0	20.49	0	36.236	0	3.80	0	8.15	0	0.39	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	150.0	0	SD	0	14.17	0	35.418	0	3.68	0	8.06	0	0.90	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	200.0	0	SD	0	12.79	0	35.236	0	3.12	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	250.0	0	SD	0	11.46	0	35.083	0	2.25	0	7.85	0	1.10	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	300.0	0	SD	0	10.87	0	35.024	0	2.03	0	7.83	0	1.58	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	400.0	0	SD	0	8.61	0	34.762	0	2.35	0	7.91	0	1.55	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	500.0	0	SD	0	7.24	0	34.630	0	2.87	0	7.91	0	1.78	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	600.0	0	SD	0	6.01	0	34.526	0	3.14	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	800.0	0	SD	0	4.69	0	34.485	0	3.45	0	7.92	0	2.06	0
@6461__1978248	011	B	04/22/1978	03:00	-23.4800	0.0000	0	1000.0	0	SD	0	4.41	0	34.630	0	3.62	0	7.92	0	2.03	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	0.0	0	SD	0	27.10	0	36.021	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	10.0	0	SD	0	27.13	0	36.062	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	20.0	0	SD	0	27.07	0	36.062	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	30.0	0	SD	0	26.80	0	36.066	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	50.0	0	SD	0	25.84	0	36.177	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	75.0	0	SD	0	23.11	0	36.443	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	100.0	0	SD	0	19.04	0	36.011	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	150.0	0	SD	0	14.11	0	35.391	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	200.0	0	SD	0	13.06	0	35.252	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	250.0	0	SD	0	11.01	0	35.008	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	300.0	0	SD	0	10.54	0	34.952	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	400.0	0	SD	0	8.85	0	34.780	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	500.0	0	SD	0	7.85	0	34.670	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	600.0	0	SD	0	5.90	0	34.516	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	800.0	0	SD	0	4.70	0	34.496	0
@6461__1978248	012	B	04/22/1978	08:00	-23.5000	0.5169	0	1000.0	0	SD	0	4.41	0	34.598	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	0.0	0	SD	0	28.27	0	35.819	0	4.63	0	8.21	0	0.10	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	10.0	0	SD	0	28.22	0	35.819	0	4.60	0	8.21	0	0.10	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	20.0	0	SD	0	28.02	0	35.827	0	4.68	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	30.0	0	SD	0	28.00	0	35.827	0	4.68	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	50.0	0	SD	0	27.93	0	35.849	0	4.68	0	8.21	0	0.10	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	75.0	0	SD	0	26.14	0	35.900	0	3.85	0	8.22	0	0.10	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	100.0	0	SD	0	16.28	0	35.572	0	2.59	0	8.11	0	1.15	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	150.0	0	SD	0	13.60	0	35.337	0	2.18	0	8.02	0	1.42	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	200.0	0	SD	0	11.81	0	35.122	0	2.52	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	250.0	0	SD	0	11.11	0	35.030	0	2.59	0	8.02	0	1.42	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	300.0	0	SD	0	10.33	0	34.948	0	2.70	0	7.99	0	1.52	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	400.0	0	SD	0	8.19	0	34.720	0	2.81	0	7.97	0	1.78	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	500.0	0	SD	0	6.97	0	34.625	0	2.88	0	7.96	0	1.94	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	600.0	0	SD	0	5.49	0	34.485	0	3.36	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	800.0	0	SD	0	4.86	0	34.500	0	3.51	0	7.97	0	2.20	0
@6461__1978248	013	B	04/22/1978	11:00	-23.5000	1.0000	0	1000.0	0	SD	0	4.42	0	34.672	0	3.81	0	7.99	0	2.06	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	0.0	0	SD	0	27.44	0	35.978	0	4.53	0	8.14	0	0.10	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	10.0	0	SD	0	27.36	0	35.982	0	4.65	0	8.18	0	0.06	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	20.0	0	SD	0	27.33	0	35.995	0	4.61	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	30.0	0	SD	0	27.27	0	36.016	0	4.59	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	50.0	0	SD	0	26.90	0	36.020	0	4.51	0	8.19	0	0.19	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	75.0	0	SD	0	23.46	0	36.262	0	4.06	0	8.16	0	0.39	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	100.0	0	SD	0	16.92	0	35.738	0	3.17	0	8.09	0	0.97	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	150.0	0	SD	0	13.23	0	35.308	0	3.06	0	8.01	0	1.23	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	200.0	0	SD	0	12.21	0	35.167	0	2.48	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	250.0	0	SD	0	10.83	0	35.035	0	2.51	0	7.96	0	1.74	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	300.0	0	SD	0	10.43	0	34.994	0	2.06	0	7.90	0	1.81	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	400.0	0	SD	0	8.27	0	34.748	0	2.59	0	7.91	0	1.81	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	500.0	0	SD	0	7.24	0	34.597	0	2.85	0	7.93	0	1.94	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	600.0	0	SD	0	5.52	0	34.484	0	3.31	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	800.0	0	SD	0	4.77	0	34.519	0	3.76	0	7.92	0	2.39	0
@6461__1978248	014	B	04/22/1978	11:06	-23.5000	1.0000	0	1000.0	0	SD	0	4.46	0	34.646	0	3.74	0	7.90	0	2.20	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	0.0	0	SD	0	28.16	0	35.940	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	10.0	0	SD	0	27.72	0	35.943	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	20.0	0	SD	0	27.68	0	35.855	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	30.0	0	SD	0	27.66	0	35.903	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	50.0	0	SD	0	27.52	0	35.860	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	75.0	0	SD	0	23.06	0	35.968	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	100.0	0	SD	0	14.84	0	35.504	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	150.0	0	SD	0	13.81	0	35.325	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	200.0	0	SD	0	11.75	0	35.123	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	250.0	0	SD	0	10.99	0	35.000	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	300.0	0	SD	0	9.79	0	34.890	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	400.0	0	SD	0	8.27	0	34.682	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	500.0	0	SD	0	7.42	0	34.598	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	600.0	0	SD	0	5.71	0	34.489	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	800.0	0	SD	0	4.85	0	34.447	0
@6461__1978248	015	B	04/22/1978	15:00	-23.5000	1.5000	0	1000.0	0	SD	0	4.45	0	34.610	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	0.0	0	SD	0	28.25	0	35.580	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	10.0	0	SD	0	28.24	0	35.580	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	20.0	0	SD	0	28.20	0	35.583	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	30.0	0	SD	0	28.12	0	35.588	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	50.0	0	SD	0	27.95	0	35.683	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	75.0	0	SD	0	25.30	0	35.900	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	100.0	0	SD	0	17.00	0	35.614	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	150.0	0	SD	0	13.80	0	35.352	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	200.0	0	SD	0	12.80	0	35.232	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	250.0	0	SD	0	11.67	0	35.113	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	300.0	0	SD	0	10.79	0	35.018	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	400.0	0	SD	0	8.76	0	34.801	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	500.0	0	SD	0	7.17	0	34.644	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	600.0	0	SD	0	5.73	0	34.532	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	800.0	0	SD	0	4.83	0	34.520	0
@6461__1978248	016	B	04/22/1978	23:00	-23.5000	2.5000	0	1000.0	0	SD	0	4.48	0	34.671	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	0.0	0	SD	0	28.08	0	35.149	0	4.57	0	8.22	0	0.00	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	10.0	0	SD	0	28.13	0	35.216	0	4.68	0	8.22	0	0.00	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	20.0	0	SD	0	28.13	0	35.348	0	4.59	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	30.0	0	SD	0	28.21	0	35.570	0	4.70	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	50.0	0	SD	0	27.79	0	35.623	0	4.74	0	8.24	0	0.00	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	75.0	0	SD	0	23.46	0	35.829	0	4.02	0	8.19	0	0.16	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	100.0	0	SD	0	17.07	0	35.626	0	2.66	0	8.09	0	0.94	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	150.0	0	SD	0	13.87	0	35.364	0	2.60	0	8.02	0	1.23	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	200.0	0	SD	0	12.93	0	35.242	0	2.45	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	250.0	0	SD	0	11.67	0	35.108	0	2.06	0	7.98	0	1.49	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	300.0	0	SD	0	10.27	0	34.957	0	1.88	0	7.92	0	1.71	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	400.0	0	SD	0	8.27	0	34.733	0	2.36	0	7.95	0	1.78	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	500.0	0	SD	0	6.89	0	34.623	0	2.54	0	7.95	0	1.87	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	600.0	0	SD	0	5.90	0	34.548	0	2.84	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	800.0	0	SD	0	4.79	0	34.520	0	3.37	0	7.96	0	2.16	0
@6461__1978248	017	B	04/23/1978	03:00	-23.5000	3.0700	0	1000.0	0	SD	0	4.53	0	34.642	0	3.55	0	7.98	0	1.97	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	0.0	0	SD	0	28.17	0	34.938	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	10.0	0	SD	0	28.24	0	35.115	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	20.0	0	SD	0	28.16	0	35.258	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	30.0	0	SD	0	28.04	0	35.369	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	50.0	0	SD	0	27.36	0	35.772	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	75.0	0	SD	0	20.23	0	35.748	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	100.0	0	SD	0	16.14	0	35.587	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	150.0	0	SD	0	13.67	0	35.359	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	200.0	0	SD	0	12.51	0	35.193	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	250.0	0	SD	0	11.36	0	35.091	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	300.0	0	SD	0	10.14	0	34.960	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	400.0	0	SD	0	7.99	0	34.716	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	500.0	0	SD	0	6.97	0	34.611	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	600.0	0	SD	0	6.05	0	34.556	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	800.0	0	SD	0	4.91	0	34.524	0
@6461__1978248	018	B	04/23/1978	07:00	-23.5000	3.5000	0	1000.0	0	SD	0	4.63	0	34.623	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	0.0	0	SD	0	28.42	0	35.004	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	10.0	0	SD	0	28.39	0	35.051	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	20.0	0	SD	0	28.31	0	35.300	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	30.0	0	SD	0	28.18	0	35.302	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	50.0	0	SD	0	27.24	0	35.739	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	75.0	0	SD	0	20.07	0	35.912	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	100.0	0	SD	0	14.86	0	35.529	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	150.0	0	SD	0	13.47	0	35.355	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	200.0	0	SD	0	12.72	0	35.260	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	250.0	0	SD	0	11.64	0	35.157	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	300.0	0	SD	0	10.34	0	35.022	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	400.0	0	SD	0	8.12	0	34.764	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	500.0	0	SD	0	7.06	0	34.669	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	600.0	0	SD	0	6.07	0	34.590	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	800.0	0	SD	0	4.92	0	34.565	0
@6461__1978248	019	B	04/23/1978	11:00	-23.5000	4.0000	0	1000.0	0	SD	0	4.68	0	34.704	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	0.0	0	SD	0	28.35	0	34.878	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	10.0	0	SD	0	28.21	0	35.059	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	20.0	0	SD	0	28.14	0	35.304	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	30.0	0	SD	0	28.00	0	35.383	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	50.0	0	SD	0	26.04	0	35.976	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	75.0	0	SD	0	18.83	0	35.877	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	100.0	0	SD	0	15.27	0	35.548	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	150.0	0	SD	0	13.79	0	35.383	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	200.0	0	SD	0	12.99	0	35.283	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	250.0	0	SD	0	11.39	0	35.114	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	300.0	0	SD	0	10.48	0	35.000	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	400.0	0	SD	0	8.75	0	34.827	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	500.0	0	SD	0	7.42	0	34.685	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	600.0	0	SD	0	6.29	0	34.606	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	800.0	0	SD	0	5.29	0	34.626	0
@6461__1978248	020	B	04/23/1978	15:00	-23.4700	4.5200	0	1000.0	0	SD	0	4.77	0	34.712	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	0.0	0	SD	0	28.18	0	35.232	0	4.51	0	8.25	0	0.03	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	10.0	0	SD	0	28.05	0	35.292	0	4.47	0	8.25	0	0.05	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	20.0	0	SD	0	28.04	0	35.381	0	4.46	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	30.0	0	SD	0	27.43	0	35.669	0	4.50	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	50.0	0	SD	0	25.71	0	36.101	0	4.65	0	8.25	0	0.45	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	75.0	0	SD	0	18.50	0	35.781	0	3.28	0	8.10	0	0.77	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	100.0	0	SD	0	14.92	0	35.497	0	2.99	0	8.05	0	1.29	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	150.0	0	SD	0	13.81	0	35.382	0	2.33	0	8.02	0	1.36	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	200.0	0	SD	0	12.83	0	35.269	0	2.50	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	250.0	0	SD	0	12.18	0	35.189	0	2.01	0	7.96	0	1.65	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	300.0	0	SD	0	11.06	0	35.065	0	2.17	0	7.95	0	1.61	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	400.0	0	SD	0	9.23	0	34.912	0	1.77	0	7.90	0	2.13	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	500.0	0	SD	0	7.88	0	34.794	0	1.06	0	7.89	0	2.20	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	600.0	0	SD	0	6.73	0	34.672	0	2.65	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	800.0	0	SD	0	5.20	0	34.620	0	3.01	0	7.93	0	2.33	0
@6461__1978248	021	B	04/23/1978	20:00	-23.5000	5.0000	0	1000.0	0	SD	0	4.80	0	34.686	0	3.45	0	7.95	0	2.16	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	0.0	0	SD	0	26.58	0	34.980	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	10.0	0	SD	0	26.58	0	34.984	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	20.0	0	SD	0	26.52	0	35.008	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	30.0	0	SD	0	26.48	0	35.028	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	50.0	0	SD	0	26.27	0	35.087	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	75.0	0	SD	0	25.65	0	35.271	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	100.0	0	SD	0	24.75	0	35.461	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	150.0	0	SD	0	14.73	0	35.476	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	200.0	0	SD	0	13.35	0	35.319	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	250.0	0	SD	0	12.57	0	35.224	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	300.0	0	SD	0	11.64	0	35.134	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	400.0	0	SD	0	9.23	0	34.878	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	500.0	0	SD	0	7.62	0	34.694	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	589.0	0	SD	0	6.43	0	34.591	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	800.0	0	SD	0	5.07	0	34.548	0
@6461__1978249	001	B	07/07/1978	07:00	-23.5000	4.5000	0	1000.0	0	SD	0	4.71	0	34.662	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	0.0	0	BT	0	26.6	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	10.0	0	BT	0	26.6	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	20.0	0	BT	0	26.5	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	30.0	0	BT	0	26.5	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	50.0	0	BT	0	26.3	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	75.0	0	BT	0	25.6	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	100.0	0	BT	0	24.8	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	150.0	0	BT	0	14.7	0
@6461__1978249	002	B	07/07/1978	07:19	-23.5000	4.5000	0	200.0	0	BT	0	13.4	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	0.0	0	SD	0	26.71	0	34.996	0	4.94	0	8.25	0	0.00	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	10.0	0	SD	0	26.69	0	34.992	0	4.80	0	8.26	0	0.00	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	20.0	0	SD	0	26.68	0	34.996	0	4.71	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	30.0	0	SD	0	26.66	0	34.996	0	4.72	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	50.0	0	SD	0	25.83	0	35.130	0	4.76	0	8.25	0	0.00	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	75.0	0	SD	0	25.43	0	35.216	0	4.72	0	8.24	0	0.02	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	102.0	0	SD	0	19.67	0	35.737	0	3.18	0	8.12	0	0.52	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	150.0	0	SD	0	14.80	0	35.524	0	2.26	0	8.09	0	0.71	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	200.0	0	SD	0	13.27	0	35.331	0	2.51	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	250.0	0	SD	0	12.52	0	35.279	0	2.46	0	8.01	0	1.42	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	300.0	0	SD	0	11.65	0	35.130	0	1.61	0	8.00	0	1.45	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	410.0	0	SD	0	8.39	0	34.764	0	2.33	0	7.95	0	1.78	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	500.0	0	SD	0	7.33	0	34.694	0	2.44	0	7.93	0	2.06	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	600.0	0	SD	0	6.13	0	34.603	0	2.84	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	800.0	0	SD	0	4.86	0	34.500	0	3.40	0	7.95	0	2.20	0
@6461__1978249	003	B	07/07/1978	11:00	-23.5000	4.0000	0	1000.0	0	SD	0	4.49	0	34.682	0	2.97	0	7.99	0	2.20	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	0.0	0	BT	0	26.7	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	10.0	0	BT	0	26.7	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	20.0	0	BT	0	26.7	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	30.0	0	BT	0	26.7	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	50.0	0	BT	0	25.8	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	75.0	0	BT	0	25.4	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	85.0	0	BT	0	25.1	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	100.0	0	BT	0	19.6	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	150.0	0	BT	0	14.8	0
@6461__1978249	004	B	07/07/1978	11:31	-23.5000	4.0000	0	200.0	0	BT	0	13.3	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	0.0	0	SD	0	26.74	0	34.980	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	10.0	0	SD	0	26.72	0	34.972	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	20.0	0	SD	0	26.67	0	34.969	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	30.0	0	SD	0	26.61	0	34.969	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	50.0	0	SD	0	26.15	0	35.065	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	75.0	0	SD	0	25.68	0	35.216	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	100.0	0	SD	0	21.31	0	35.804	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	150.0	0	SD	0	14.40	0	35.468	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	200.0	0	SD	0	13.17	0	35.323	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	250.0	0	SD	0	12.61	0	35.256	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	300.0	0	SD	0	11.09	0	35.085	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	400.0	0	SD	0	8.85	0	34.849	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	500.0	0	SD	0	7.12	0	34.656	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	600.0	0	SD	0	5.97	0	34.568	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	800.0	0	SD	0	4.79	0	34.536	0
@6461__1978249	005	B	07/07/1978	16:00	-23.5000	3.5000	0	1000.0	0	SD	0	4.47	0	34.646	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	0.0	0	BT	0	26.7	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	10.0	0	BT	0	26.7	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	20.0	0	BT	0	26.7	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	30.0	0	BT	0	26.6	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	50.0	0	BT	0	26.2	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	75.0	0	BT	0	25.7	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	100.0	0	BT	0	21.3	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	150.0	0	BT	0	14.4	0
@6461__1978249	006	B	07/07/1978	17:00	-23.5000	3.5167	0	200.0	0	BT	0	13.2	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	0.0	0	SD	0	26.54	0	34.998	0	4.65	0	8.26	0	0.00	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	10.0	0	SD	0	26.54	0	34.998	0	4.67	0	8.26	0	0.00	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	20.0	0	SD	0	26.53	0	34.999	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	30.0	0	SD	0	26.52	0	35.000	0	4.67	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	50.0	0	SD	0	26.48	0	35.006	0	4.65	0	8.27	0	0.00	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	75.0	0	SD	0	26.11	0	35.153	0	4.68	0	8.25	0	0.10	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	100.0	0	SD	0	21.64	0	35.721	0	4.20	0	8.16	0	0.32	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	150.0	0	SD	0	14.43	0	35.478	0	4.36	0	8.08	0	1.15	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	200.0	0	SD	0	13.28	0	35.367	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	250.0	0	SD	0	12.64	0	35.256	0	3.03	0	8.06	0	1.29	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	300.0	0	SD	0	11.09	0	35.102	0	1.87	0	7.95	0	1.68	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	400.0	0	SD	0	8.49	0	34.792	0	2.30	0	7.94	0	1.91	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	500.0	0	SD	0	6.92	0	34.650	0	2.77	0	7.93	0	1.97	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	600.0	0	SD	0	5.75	0	34.560	0	2.85	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	800.0	0	SD	0	4.67	0	34.560	0	3.35	0	7.97	0	2.20	0
@6461__1978249	007	B	07/07/1978	21:00	-23.5000	3.0000	0	1000.0	0	SD	0	4.47	0	34.662	0	3.61	0	7.99	0	2.06	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	0.0	0	BT	0	26.5	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	10.0	0	BT	0	26.5	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	20.0	0	BT	0	26.5	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	30.0	0	BT	0	26.5	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	50.0	0	BT	0	26.5	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	75.0	0	BT	0	26.1	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	100.0	0	BT	0	21.6	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	150.0	0	BT	0	14.4	0
@6461__1978249	008	B	07/07/1978	23:30	-23.5000	3.0000	0	200.0	0	BT	0	13.3	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	0.0	0	SD	0	26.43	0	35.039	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	10.0	0	SD	0	26.44	0	35.020	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	20.0	0	SD	0	26.43	0	35.020	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	30.0	0	SD	0	26.42	0	35.016	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	50.0	0	SD	0	26.40	0	35.043	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	75.0	0	SD	0	25.67	0	35.307	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	100.0	0	SD	0	20.39	0	35.681	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	154.0	0	SD	0	14.52	0	35.496	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	200.0	0	SD	0	13.15	0	35.307	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	250.0	0	SD	0	11.98	0	35.161	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	300.0	0	SD	0	11.14	0	35.059	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	400.0	0	SD	0	8.30	0	34.768	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	500.0	0	SD	0	6.95	0	34.639	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	600.0	0	SD	0	5.98	0	34.580	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	800.0	0	SD	0	4.76	0	34.540	0
@6461__1978249	009	B	07/08/1978	02:00	-23.5000	2.5000	0	1000.0	0	SD	0	4.46	0	34.627	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	0.0	0	BT	0	26.4	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	10.0	0	BT	0	26.4	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	20.0	0	BT	0	26.4	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	30.0	0	BT	0	26.4	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	50.0	0	BT	0	26.4	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	75.0	0	BT	0	25.7	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	100.0	0	BT	0	20.4	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	150.0	0	BT	0	14.5	0
@6461__1978249	010	B	07/08/1978	04:00	-23.5000	2.5000	0	200.0	0	BT	0	13.2	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	0.0	0	SD	0	26.52	0	35.051	0	4.82	0	8.27	0	0.00	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	10.0	0	SD	0	26.52	0	35.063	0	4.62	0	8.27	0	0.00	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	20.0	0	SD	0	26.51	0	35.063	0	4.58	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	30.0	0	SD	0	26.51	0	35.051	0	4.84	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	50.0	0	SD	0	26.48	0	35.083	0			8.29	0	0.00	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	75.0	0	SD	0	24.11	0	35.645	0	4.33	0	8.21	0	0.19	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	103.0	0	SD	0	15.68	0	35.629	0	2.57	0	8.07	0	1.23	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	150.0	0	SD	0	13.91	0	35.433	0	2.49	0	8.05	0	1.36	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	200.0	0	SD	0	12.78	0	35.291	0	2.86	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	250.0	0	SD	0	11.38	0	35.138	0	3.12	0	8.05	0	1.49	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	300.0	0	SD	0	10.08	0	35.009	0	2.27	0	7.95	0	1.74	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	400.0	0	SD	0	8.42	0	34.807	0	2.52	0	7.94	0	1.87	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	500.0	0	SD	0	6.82	0	34.654	0	2.87	0	7.93	0	2.06	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	592.0	0	SD	0	6.03	0	34.595	0	3.10	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	800.0	0	SD	0	4.80	0	34.548	0	3.68	0	7.95	0	2.13	0
@6461__1978249	011	B	07/08/1978	07:00	-23.5000	2.0000	0	1000.0	0	SD	0	4.47	0	34.682	0	3.94	0	7.97	0	2.03	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	0.0	0	BT	0	26.5	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	10.0	0	BT	0	26.5	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	20.0	0	BT	0	26.5	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	30.0	0	BT	0	26.5	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	50.0	0	BT	0	26.5	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	75.0	0	BT	0	24.2	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	100.0	0	BT	0	16.7	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	150.0	0	BT	0	13.9	0
@6461__1978249	012	B	07/08/1978	07:10	-23.5000	2.0000	0	200.0	0	BT	0	12.8	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	0.0	0	SD	0	26.68	0	35.161	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	10.0	0	SD	0	26.68	0	35.157	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	20.0	0	SD	0	26.63	0	35.157	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	30.0	0	SD	0	26.60	0	35.157	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	50.0	0	SD	0	26.44	0	35.205	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	72.0	0	SD	0	24.55	0	35.559	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	100.0	0	SD	0	15.48	0	35.551	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	150.0	0	SD	0	13.90	0	35.366	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	200.0	0	SD	0	12.28	0	35.165	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	250.0	0	SD	0	11.50	0	35.079	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	311.0	0	SD	0	10.31	0	34.972	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	400.0	0	SD	0	8.77	0	34.815	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	500.0	0	SD	0	7.57	0	34.658	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	609.0	0	SD	0	5.53	0	34.489	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	800.0	0	SD	0	5.00	0	34.470	0
@6461__1978249	013	B	07/08/1978	13:00	-23.5300	1.4800	0	1000.0	0	SD	0	4.45	0	34.642	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	0.0	0	BT	0	26.7	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	10.0	0	BT	0	26.7	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	20.0	0	BT	0	26.6	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	30.0	0	BT	0	26.6	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	50.0	0	BT	0	26.4	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	75.0	0	BT	0	24.5	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	100.0	0	BT	0	15.5	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	150.0	0	BT	0	13.9	0
@6461__1978249	014	B	07/08/1978	13:45	-23.5328	1.4667	0	200.0	0	BT	0	12.3	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	0.0	0	BT	0	26.6	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	10.0	0	BT	0	26.6	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	20.0	0	BT	0	26.5	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	30.0	0	BT	0	26.5	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	50.0	0	BT	0	26.1	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	75.0	0	BT	0	24.3	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	100.0	0	BT	0	16.3	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	150.0	0	BT	0	13.9	0
@6461__1978249	015	B	07/08/1978	17:19	-23.4828	1.0000	0	200.0	0	BT	0	12.3	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	0.0	0	SD	0	26.57	0	35.169	0	4.77	0	8.27	0	0.00	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	10.0	0	SD	0	26.55	0	35.173	0	4.67	0	8.27	0	0.00	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	20.0	0	SD	0	26.51	0	35.181	0	4.81	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	30.0	0	SD	0	26.47	0	35.181	0	4.68	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	50.0	0	SD	0	26.12	0	35.205	0	4.68	0	8.27	0	0.00	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	75.0	0	SD	0	24.34	0	35.488	0	4.44	0	8.24	0	0.21	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	100.0	0	SD	0	16.32	0	35.602	0	2.47	0	8.01	0	0.61	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	154.0	0	SD	0	13.87	0	35.421	0	2.43	0	7.99	0	1.26	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	200.0	0	SD	0	12.34	0	35.220	0	2.35	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	250.0	0	SD	0	11.64	0	35.134	0	2.43	0	7.97	0	1.49	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	300.0	0	SD	0	10.39	0	34.988	0	2.31	0	7.95	0	1.71	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	400.0	0	SD	0	8.69	0	34.800	0	2.51	0	7.95	0	1.87	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	500.0	0	SD	0	7.70	0	34.697	0	2.69	0	7.95	0	2.06	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	600.0	0	SD	0	5.57	0	34.529	0	3.39	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	800.0	0	SD	0	4.77	0	34.529	0	3.55	0	7.97	0	2.13	0
@6461__1978249	016	B	07/08/1978	18:00	-23.4800	1.0000	0	1000.0	0	SD	0	4.44	0	34.701	0	3.85	0	8.01	0	2.06	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	0.0	0	SD	0	25.77	0	35.228	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	10.0	0	SD	0	25.77	0	35.232	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	20.0	0	SD	0	25.69	0	35.236	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	30.0	0	SD	0	25.36	0	35.315	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	50.0	0	SD	0	24.43	0	35.563	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	75.0	0	SD	0	21.65	0	35.879	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	100.0	0	SD	0	16.12	0	35.638	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	150.0	0	SD	0	14.23	0	35.472	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	200.0	0	SD	0	12.29	0	35.193	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	250.0	0	SD	0	11.99	0	35.173	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	300.0	0	SD	0	9.70	0	34.914	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	400.0	0	SD	0	8.39	0	34.764	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	500.0	0	SD	0	7.07	0	34.639	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	600.0	0	SD	0	6.25	0	34.568	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	800.0	0	SD	0	4.94	0	34.521	0
@6461__1978249	017	B	07/08/1978	23:00	-23.5000	0.4828	0	1000.0	0	SD	0	4.43	0	34.635	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	0.0	0	BT	0	25.8	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	10.0	0	BT	0	25.8	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	20.0	0	BT	0	25.6	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	30.0	0	BT	0	25.4	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	50.0	0	BT	0	24.2	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	75.0	0	BT	0	21.7	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	100.0	0	BT	0	16.1	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	150.0	0	BT	0	14.2	0
@6461__1978249	018	B	07/08/1978	23:28	-23.5000	0.4833	0	200.0	0	BT	0	12.3	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	0.0	0	SD	0	25.62	0	35.331	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	10.0	0	SD	0	25.60	0	35.382	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	20.0	0	SD	0	25.56	0	35.382	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	30.0	0	SD	0	25.23	0	35.421	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	50.0	0	SD	0	24.25	0	35.662	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	77.0	0	SD	0	20.35	0	36.092	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	100.0	0	SD	0	17.68	0	35.906	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	150.0	0	SD	0	12.78	0	35.264	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	200.0	0	SD	0	12.18	0	35.181	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	250.0	0	SD	0	11.95	0	35.157	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	300.0	0	SD	0	10.71	0	35.016	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	400.0	0	SD	0	8.52	0	34.768	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	500.0	0	SD	0	7.14	0	34.639	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	600.0	0	SD	0	6.14	0	34.546	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	800.0	0	SD	0	4.65	0	34.509	0
@6461__1978249	019	B	07/09/1978	03:00	-23.5000	0.2669	0	1000.0	0	SD	0	4.40	0	34.652	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	0.0	0	BT	0	25.6	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	10.0	0	BT	0	25.6	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	20.0	0	BT	0	25.6	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	30.0	0	BT	0	25.2	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	50.0	0	BT	0	24.2	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	75.0	0	BT	0	20.1	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	100.0	0	BT	0	17.7	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	150.0	0	BT	0	12.8	0
@6461__1978249	020	B	07/09/1978	03:45	-23.5000	0.2667	0	200.0	0	BT	0	12.2	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	0.0	0	SD	0	25.19	0	35.445	0	4.94	0	8.24	0	0.05	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	10.0	0	SD	0	25.19	0	35.453	0	4.88	0	8.24	0	0.03	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	19.0	0	SD	0	25.13	0	35.460	0	4.84	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	30.0	0	SD	0	24.93	0	35.486	0	4.69	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	53.0	0	SD	0	23.76	0	35.778	0	4.59	0	8.22	0	0.03	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	78.0	0	SD	0	22.08	0	36.196	0	4.55	0	8.22	0	0.52	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	102.0	0	SD	0	18.52	0	36.034	0	4.13	0	8.17	0	0.68	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	150.0	0	SD	0	14.18	0	35.492	0	3.98	0	8.13	0	1.13	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	200.0	0	SD	0	12.64	0	35.236	0	3.55	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	250.0	0	SD	0	11.89	0	35.158	0	2.61	0	8.01	0	1.52	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	300.0	0	SD	0	10.39	0	35.005	0	2.41	0	7.95	0	1.71	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	400.0	0	SD	0	8.47	0	34.774	0	2.51	0	7.93	0	1.94	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	500.0	0	SD	0	7.12	0	34.644	0	3.05	0	7.94	0	2.06	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	600.0	0	SD	0	6.16	0	34.549	0	3.31	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	800.0	0	SD	0	4.67	0	34.511	0	3.61	0	7.96	0	2.23	0
@6461__1978249	021	B	07/09/1978	07:00	-23.5000	0.0000	0	1000.0	0	SD	0	4.33	0	34.615	0	3.95	0	7.98	0	2.10	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	0.0	0	BT	0	25.2	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	10.0	0	BT	0	25.2	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	20.0	0	BT	0	25.1	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	30.0	0	BT	0	24.9	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	50.0	0	BT	0	23.8	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	75.0	0	BT	0	22.3	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	100.0	0	BT	0	18.8	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	150.0	0	BT	0	14.2	0
@6461__1978249	022	B	07/09/1978	08:04	-23.5000	0.0000	0	200.0	0	BT	0	12.6	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	0.0	0	BT	0	28.4	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	10.0	0	BT	0	28.4	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	20.0	0	BT	0	28.2	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	30.0	0	BT	0	28.0	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	50.0	0	BT	0	26.2	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	75.0	0	BT	0	19.2	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	100.0	0	BT	0	15.8	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	150.0	0	BT	0	13.1	0
@6461__1979250	001	B	04/25/1979	18:00	-23.5000	4.5200	0	200.0	0	BT	0	11.1	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	0.0	0	SD	0	28.56	0	35.437	0	4.69	0	8.19	0	0.21	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	10.0	0	SD	0	28.55	0	35.437	0	4.80	0	8.19	0	0.25	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	20.0	0	SD	0	28.53	0	35.438	0	4.68	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	30.0	0	SD	0	28.44	0	35.521	0	4.81	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	48.0	0	SD	0	26.44	0	35.845	0	4.80	0	8.22	0	0.26	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	75.0	0	SD	0	20.12	0	35.966	0	3.39	0	8.09	0	0.74	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	100.0	0	SD	0	15.65	0	35.583	0	2.59	0	7.99	0	1.32	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	150.0	0	SD	0	13.57	0	35.340	0	2.48	0	7.96	0	1.84	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	200.0	0	SD	0	12.33	0	35.207	0	2.81	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	250.0	0	SD	0	11.78	0	35.135	0	2.80	0	7.95	0	1.84	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	300.0	0	SD	0	10.91	0	35.047	0	2.86	0	7.95	0	1.87	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	400.0	0	SD	0	8.09	0	34.764	0	2.52	0	7.87	0	2.33	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	500.0	0	SD	0	6.99	0	34.646	0	2.66	0	7.88	0	2.36	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	600.0	0	SD	0	6.24	0	34.549	0	2.76	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	800.0	0	SD	0	4.92	0	34.529	0	3.24	0	7.90	0	2.45	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	1000.0	0	SD	0	4.51	0	34.652	0	3.48	0	7.92	0	2.39	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	1200.0	0	SD	0	4.54	0	34.829	0	4.08	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	1500.0	0	SD	0	4.11	0	34.942	0	5.05	0
@6461__1979250	002	B	04/25/1979	21:00	-23.5000	4.0000	0	2000.0	0	SD	0	3.51	0	34.977	0	5.49	0	8.07	0	1.58	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	0.0	0	BT	0	28.6	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	10.0	0	BT	0	28.6	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	20.0	0	BT	0	28.5	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	30.0	0	BT	0	28.4	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	50.0	0	BT	0	26.0	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	75.0	0	BT	0	20.1	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	150.0	0	BT	0	13.6	0
@6461__1979250	003	B	04/25/1979	22:00	-23.5000	4.0000	0	200.0	0	BT	0	12.3	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	0.0	0	SD	0	28.34	0	35.809	0	4.66	0	8.21	0	0.17	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	10.0	0	SD	0	28.34	0	35.795	0	4.71	0	8.21	0	0.17	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	30.0	0	SD	0	27.92	0	35.977	0	4.71	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	50.0	0	SD	0	25.02	0	36.002	0	4.52	0	8.19	0	0.21	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	75.0	0	SD	0	17.59	0	35.814	0	3.22	0	8.13	0	1.03	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	100.0	0	SD	0	14.98	0	35.568	0	3.56	0	8.13	0	1.10	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	150.0	0	SD	0	12.88	0	35.297	0	3.16	0	8.08	0	1.42	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	200.0	0	SD	0	12.30	0	35.225	0	2.99	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	250.0	0	SD	0	11.91	0	35.177	0	3.24	0	8.05	0	1.52	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	300.0	0	SD	0	10.65	0	35.051	0	2.47	0	7.98	0	1.91	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	400.0	0	SD	0	8.01	0	34.759	0	2.54	0	7.92	0	2.20	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	500.0	0	SD	0	6.94	0	34.698	0	2.96	0	7.96	0	2.20	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	600.0	0	SD	0	5.97	0	34.534	0	3.18	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	800.0	0	SD	0	4.76	0	34.501	0	3.42	0	7.96	0	2.49	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	1000.0	0	SD	0	4.50	0	34.713	0	3.68	0	7.99	0	2.29	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	1200.0	0	SD	0	4.50	0	34.835	0	4.08	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	1500.0	0	SD	0	4.09	0	34.991	0	5.21	0
@6461__1979250	004	B	04/26/1979	01:00	-23.4800	3.5000	0	2000.0	0	SD	0	3.46	0	34.984	0	5.66	0	8.14	0	1.58	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	0.0	0	BT	0	28.5	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	10.0	0	BT	0	28.5	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	20.0	0	BT	0	28.5	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	30.0	0	BT	0	28.5	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	50.0	0	BT	0	27.7	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	75.0	0	BT	0	18.6	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	100.0	0	BT	0	15.3	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	150.0	0	BT	0	13.4	0
@6461__1979250	005	B	04/26/1979	02:00	-23.5000	3.5000	0	200.0	0	BT	0	12.3	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	0.0	0	SD	0	28.43	0	35.161	0	4.71	0	8.16	0	0.05	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	10.0	0	SD	0	28.46	0	35.222	0	4.63	0	8.16	0	0.00	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	20.0	0	SD	0	28.46	0	35.481	0	4.61	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	30.0	0	SD	0	28.02	0	35.729	0	4.67	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	50.0	0	SD	0	25.60	0	35.916	0	4.45	0	8.15	0	0.04	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	75.0	0	SD	0	19.40	0	35.837	0	3.10	0	8.06	0	0.71	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	100.0	0	SD	0	14.26	0	35.441	0	2.78	0	7.94	0	1.45	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	150.0	0	SD	0	12.65	0	35.216	0	3.34	0	7.95	0	1.39	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	200.0	0	SD	0	12.54	0	35.204	0	2.85	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	250.0	0	SD	0	12.05	0	35.141	0	2.46	0	7.90	0	1.65	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	300.0	0	SD	0	11.47	0	35.090	0	2.23	0	7.87	0	1.84	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	400.0	0	SD	0	9.52	0	34.894	0	2.77	0	7.88	0	1.84	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	500.0	0	SD	0	7.51	0	34.694	0	2.37	0	7.85	0	2.26	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	600.0	0	SD	0	6.30	0	34.548	0	2.88	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	800.0	0	SD	0	4.76	0	34.509	0	3.35	0	7.87	0	2.49	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	1000.0	0	SD	0	4.45	0	34.597	0	3.62	0	7.89	0	2.20	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	1200.0	0	SD	0	4.41	0	34.815	0	4.19	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	1500.0	0	SD	0	4.04	0	34.939	0	5.23	0
@6461__1979250	006	B	04/26/1979	05:00	-23.5000	3.0000	0	2000.0	0	SD	0	3.47	0	34.970	0	5.66	0	8.04	0	1.42	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	0.0	0	BT	0	28.4	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	10.0	0	BT	0	28.5	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	20.0	0	BT	0	28.5	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	30.0	0	BT	0	28.0	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	50.0	0	BT	0	25.6	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	75.0	0	BT	0	19.4	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	100.0	0	BT	0	14.3	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	150.0	0	BT	0	12.6	0
@6461__1979250	007	B	04/26/1979	06:00	-23.5000	3.0000	0	200.0	0	BT	0	12.5	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	0.0	0	SD	0	28.56	0	35.336	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	10.0	0	SD	0	28.58	0	35.370	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	20.0	0	SD	0	28.39	0	35.477	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	30.0	0	SD	0	27.99	0	35.733	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	50.0	0	SD	0	27.20	0	35.894	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	75.0	0	SD	0	14.62	0	35.441	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	100.0	0	SD	0	13.16	0	35.323	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	150.0	0	SD	0	12.68	0	35.271	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	200.0	0	SD	0	12.40	0	35.191	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	250.0	0	SD	0	12.02	0	35.128	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	300.0	0	SD	0	11.63	0	35.109	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	400.0	0	SD	0	9.54	0	34.898	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	500.0	0	SD	0	7.88	0	34.729	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	600.0	0	SD	0	6.48	0	34.607	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	800.0	0	SD	0	4.86	0	34.467	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	1000.0	0	SD	0	4.47	0	34.585	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	1200.0	0	SD	0	4.42	0	34.786	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	1500.0	0	SD	0	4.18	0	34.938	0
@6461__1979250	008	B	04/26/1979	09:00	-23.5000	2.5000	0	2000.0	0	SD	0	3.45	0	34.946	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	0.0	0	BT	0	28.6	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	10.0	0	BT	0	28.6	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	20.0	0	BT	0	28.4	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	30.0	0	BT	0	28.0	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	50.0	0	BT	0	27.2	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	75.0	0	BT	0	14.6	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	100.0	0	BT	0	13.2	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	150.0	0	BT	0	12.7	0
@6461__1979250	009	B	04/26/1979	10:00	-23.5000	2.5000	0	200.0	0	BT	0	12.4	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	0.0	0	SD	0	28.86	0	35.611	0	4.71	0	8.19	0	0.07	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	10.0	0	SD	0	28.52	0	35.632	0	4.72	0	8.19	0	0.00	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	20.0	0	SD	0	28.31	0	35.690	0	4.71	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	30.0	0	SD	0	28.15	0	35.845	0	4.79	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	50.0	0	SD	0	27.73	0	35.870	0	4.82	0	8.19	0	0.04	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	75.0	0	SD	0	19.68	0	36.047	0	3.08	0	8.07	0	0.81	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	104.0	0	SD	0	13.03	0	35.296	0	3.17	0	8.06	0	1.42	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	150.0	0	SD	0	12.80	0	35.281	0	2.87	0	8.02	0	1.49	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	200.0	0	SD	0	12.42	0	35.206	0	2.95	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	250.0	0	SD	0	11.96	0	35.157	0	2.56	0	7.99	0	1.68	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	300.0	0	SD	0	10.90	0	35.055	0	2.26	0	7.95	0	1.74	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	400.0	0	SD	0	8.43	0	34.780	0	2.64	0	7.93	0	2.03	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	500.0	0	SD	0	7.52	0	34.674	0	2.58	0	7.94	0	2.10	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	600.0	0	SD	0	6.55	0	34.618	0	2.74	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	800.0	0	SD	0	4.78	0	34.478	0	3.20	0	7.97	0	2.39	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	1000.0	0	SD	0	4.48	0	34.650	0	3.47	0	7.96	0	2.29	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	1200.0	0	SD	0	4.45	0	34.880	0	4.22	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	1500.0	0	SD	0	4.15	0	34.962	0	5.16	0
@6461__1979250	010	B	04/26/1979	15:00	-23.5000	2.0000	0	2000.0	0	SD	0	3.46	0	34.962	0	5.59	0	8.09	0	1.39	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	0.0	0	BT	0	28.9	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	10.0	0	BT	0	28.5	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	20.0	0	BT	0	28.3	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	30.0	0	BT	0	28.2	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	50.0	0	BT	0	27.7	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	75.0	0	BT	0	19.7	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	100.0	0	BT	0	14.0	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	150.0	0	BT	0	12.8	0
@6461__1979250	011	B	04/26/1979	16:00	-23.5000	2.0000	0	200.0	0	BT	0	12.4	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	0.0	0	SD	0	28.58	0	35.686	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	9.0	0	SD	0	28.56	0	35.687	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	20.0	0	SD	0	28.19	0	35.797	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	30.0	0	SD	0	27.99	0	35.923	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	50.0	0	SD	0	27.22	0	35.773	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	75.0	0	SD	0	17.80	0	35.477	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	150.0	0	SD	0	12.84	0	35.280	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	200.0	0	SD	0	12.52	0	35.239	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	250.0	0	SD	0	11.85	0	35.160	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	300.0	0	SD	0	9.85	0	34.934	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	400.0	0	SD	0	7.97	0	34.734	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	500.0	0	SD	0	7.32	0	34.657	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	600.0	0	SD	0	6.23	0	34.537	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	800.0	0	SD	0	4.85	0	34.468	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	1000.0	0	SD	0	4.48	0	34.654	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	1200.0	0	SD	0	4.46	0	34.855	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	1500.0	0	SD	0	4.13	0	34.965	0
@6461__1979250	012	B	04/26/1979	20:00	-23.5200	1.5000	0	2000.0	0	SD	0	3.38	0	34.962	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	0.0	0	BT	0	28.6	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	10.0	0	BT	0	28.5	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	20.0	0	BT	0	28.2	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	30.0	0	BT	0	28.0	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	50.0	0	BT	0	27.2	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	75.0	0	BT	0	17.8	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	100.0	0	BT	0	14.3	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	150.0	0	BT	0	12.8	0
@6461__1979250	013	B	04/26/1979	21:00	-23.5000	1.4800	0	200.0	0	BT	0	12.5	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	0.0	0	SD	0	28.03	0	35.993	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	10.0	0	SD	0	28.03	0	35.997	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	20.0	0	SD	0	27.75	0	36.009	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	30.0	0	SD	0	27.01	0	36.106	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	50.0	0	SD	0	23.22	0	36.341	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	75.0	0	SD	0	18.07	0	36.032	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	100.0	0	SD	0	15.10	0	35.583	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	150.0	0	SD	0	13.20	0	35.328	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	200.0	0	SD	0	12.51	0	35.253	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	250.0	0	SD	0	11.80	0	35.167	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	300.0	0	SD	0	9.77	0	34.938	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	400.0	0	SD	0	8.04	0	34.824	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	500.0	0	SD	0	6.83	0	34.597	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	600.0	0	SD	0	6.16	0	34.540	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	800.0	0	SD	0	4.74	0	34.499	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	1000.0	0	SD	0	4.43	0	34.701	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	1200.0	0	SD	0	4.42	0	34.867	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	1500.0	0	SD	0	4.11	0	34.969	0
@6461__1979250	014	B	04/27/1979	04:00	-23.5000	0.5000	0	2000.0	0	SD	0	3.48	0	34.974	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	0.0	0	BT	0	28.0	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	10.0	0	BT	0	28.0	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	20.0	0	BT	0	27.8	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	30.0	0	BT	0	27.0	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	50.0	0	BT	0	23.2	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	75.0	0	BT	0	18.1	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	100.0	0	BT	0	15.1	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	150.0	0	BT	0	13.2	0
@6461__1979250	015	B	04/27/1979	05:00	-23.5000	0.4800	0	200.0	0	BT	0	12.5	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	0.0	0	SD	0	27.39	0	36.161	0	4.61	0	8.19	0	0.23	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	10.0	0	SD	0	27.38	0	36.162	0	4.63	0	8.19	0	0.16	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	20.0	0	SD	0	27.18	0	36.146	0	4.71	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	30.0	0	SD	0	26.71	0	36.201	0	4.60	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	50.0	0	SD	0	23.64	0	36.423	0	4.49	0	8.19	0	0.19	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	75.0	0	SD	0	18.11	0	36.037	0	4.05	0	8.13	0	0.65	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	100.0	0	SD	0	15.81	0	35.709	0	3.98	0	8.13	0	0.87	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	150.0	0	SD	0	13.27	0	35.352	0	3.72	0	8.10	0	1.26	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	200.0	0	SD	0	12.76	0	35.279	0	3.17	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	250.0	0	SD	0	11.74	0	35.143	0	2.54	0	7.92	0	1.91	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	300.0	0	SD	0	10.24	0	34.972	0	2.06	0	7.86	0	2.03	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	400.0	0	SD	0	8.13	0	34.768	0	2.65	0	7.87	0	2.23	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	500.0	0	SD	0	6.79	0	34.624	0	3.31	0	7.88	0	2.33	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	600.0	0	SD	0	6.06	0	34.517	0	3.22	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	800.0	0	SD	0	4.83	0	34.488	0	3.58	0	7.89	0	2.52	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	1000.0	0	SD	0	4.36	0	34.662	0	3.97	0	7.94	0	2.33	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	1200.0	0	SD	0	4.43	0	34.841	0	4.21	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	1500.0	0	SD	0	4.19	0	34.969	0	5.22	0
@6461__1979250	016	B	04/27/1979	07:00	-23.4800	0.0000	0	2000.0	0	SD	0	3.49	0	35.006	0	5.71	0	8.07	0	1.49	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	0.0	0	SD	0	27.29	0	35.980	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	10.0	0	SD	0	27.33	0	36.089	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	20.0	0	SD	0	27.06	0	36.121	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	30.0	0	SD	0	26.49	0	36.169	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	50.0	0	SD	0	22.72	0	36.421	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	75.0	0	SD	0	19.61	0	36.105	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	100.0	0	SD	0	15.51	0	35.593	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	150.0	0	SD	0	13.56	0	35.325	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	200.0	0	SD	0	12.88	0	35.239	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	250.0	0	SD	0	12.27	0	35.161	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	300.0	0	SD	0	10.73	0	34.978	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	400.0	0	SD	0	8.13	0	34.729	0
@6461__1979250	017	B	04/27/1979	11:00	-23.5000	0.0000	0	500.0	0	SD	0	6.82	0	34.550	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	0.0	0	BT	0	27.4	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	10.0	0	BT	0	27.4	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	20.0	0	BT	0	27.4	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	30.0	0	BT	0	27.2	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	50.0	0	BT	0	25.6	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	75.0	0	BT	0	20.9	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	100.0	0	BT	0	15.8	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	150.0	0	BT	0	13.4	0
@6461__1979250	018	B	04/28/1979	02:00	-23.5000	0.5000	0	200.0	0	BT	0	13.0	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	0.0	0	BT	0	27.4	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	10.0	0	BT	0	27.4	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	20.0	0	BT	0	27.4	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	30.0	0	BT	0	27.2	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	50.0	0	BT	0	25.6	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	75.0	0	BT	0	20.9	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	100.0	0	BT	0	15.7	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	150.0	0	BT	0	13.4	0
@6461__1979250	019	B	04/28/1979	06:00	-23.5000	0.5000	0	200.0	0	BT	0	13.0	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	0.0	0	SD	0	27.66	0	35.993	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	10.0	0	SD	0	27.48	0	35.987	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	20.0	0	SD	0	27.39	0	35.990	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	30.0	0	SD	0	27.18	0	36.008	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	50.0	0	SD	0	25.29	0	36.196	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	75.0	0	SD	0	19.97	0	36.204	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	100.0	0	SD	0	16.36	0	35.777	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	150.0	0	SD	0	13.68	0	35.378	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	200.0	0	SD	0	12.83	0	35.266	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	250.0	0	SD	0	11.94	0	35.164	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	300.0	0	SD	0	10.45	0	35.005	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	400.0	0	SD	0	8.05	0	34.743	0
@6461__1979250	020	B	04/28/1979	11:00	-22.0000	0.1828	0	500.0	0	SD	0	6.51	0	34.552	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	0.0	0	SD	0	28.13	0	35.11	0	4.50	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	10.0	0	SD	0	28.14	0	35.10	0	4.71	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	24.0	0	SD	0	27.55	0	36.09	0	4.79	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	35.0	0	SD	0	26.96	0	36.16	0	4.82	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	54.0	0	SD	0	22.67	0	36.19	0	3.83	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	75.0	0	SD	0	17.49	0	35.80	0	2.70	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	104.0	0	SD	0	15.25	0	35.51	0	2.47	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	166.0	0	SD	0	13.17	0	35.29	0	2.91	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	217.0	0	SD	0	12.55	0	35.22	0	2.94	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	255.0	0	SD	0	11.78	0	35.11	0	2.63	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	316.0	0	SD	0	10.73	0	35.01	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	415.0	0	SD	0	8.60	0	34.79	0	2.24	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	514.0	0	SD	0	7.59	0	34.71	0	2.29	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	600.0	0	SD	0	6.61	0	34.61	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	800.0	0	SD	0	5.45	0	34.56	0	2.95	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	989.0	0	SD	0	4.85	0	34.67	0	3.26	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	1200.0	0	SD	0	4.63	0	34.82	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	1487.0	0	SD	0	4.21	0	34.94	0	4.90	0
@6461__1980251	001	B	05/18/1980	01:00	-23.5000	5.0000	0	2000.0	0	SD	0	3.47	0	34.96	0	5.40	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	0.0	0	SD	0	28.13	0	35.105	0	4.50	0	8.24	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	10.0	0	SD	0	28.14	0	35.095	0	4.71	0	8.24	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	24.0	0	SD	0	27.55	0	36.092	0	4.79	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	35.0	0	SD	0	26.96	0	36.161	0	4.82	0	8.22	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	54.0	0	SD	0	22.67	0	36.189	0	3.83	0	8.15	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	75.0	0	SD	0	17.49	0	35.801	0	2.70	0	8.05	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	104.0	0	SD	0	15.25	0	35.510	0	2.47	0	7.99	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	166.0	0	SD	0	13.17	0	35.288	0	2.91	0	7.99	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	217.0	0	SD	0	12.55	0	35.217	0	2.94	0	8.01	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	255.0	0	SD	0	11.78	0	35.116	0	2.63	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	316.0	0	SD	0	10.73	0	35.010	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	415.0	0	SD	0	8.60	0	34.791	0	2.24	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	514.0	0	SD	0	7.59	0	34.708	0	2.29	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	600.0	0	SD	0	6.61	0	34.622	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	800.0	0	SD	0	5.45	0	34.563	0	2.95	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	989.0	0	SD	0	4.85	0	34.673	0	3.26	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	1200.0	0	SD	0	4.63	0	34.815	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	1487.0	0	SD	0	4.21	0	34.943	0	4.90	0
@6461__1980251	001	B	05/18/1980	01:00	-23.0000	5.0000	0	2000.0	0	SD	0	3.47	0	34.955	0	5.40	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	0.0	0	SD	0	27.99	0	35.150	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	9.0	0	SD	0	28.05	0	35.149	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	22.0	0	SD	0	28.12	0	35.189	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	38.0	0	SD	0	28.21	0	35.336	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	51.0	0	SD	0	27.17	0	36.094	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	75.0	0	SD	0	20.07	0	36.014	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	103.0	0	SD	0	16.08	0	35.593	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	154.0	0	SD	0	13.50	0	35.316	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	211.0	0	SD	0	12.61	0	35.198	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	257.0	0	SD	0	11.77	0	34.795	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	322.0	0	SD	0	10.59	0	34.996	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	400.0	0	SD	0	8.67	0	34.683	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	499.0	0	SD	0	7.55	0	34.553	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	612.0	0	SD	0	6.38	0	34.549	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	800.0	0	SD	0	5.43	0	34.672	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	988.0	0	SD	0	4.83	0	34.817	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	1216.0	0	SD	0	4.67	0	34.932	0
@6461__1980251	002	B	05/18/1980	08:00	-23.4800	4.6200	0	1514.0	0	SD	0	4.12	0	34.940	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	0.0	0	BT	0	28.0	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	10.0	0	BT	0	28.1	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	20.0	0	BT	0	28.1	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	30.0	0	BT	0	28.2	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	50.0	0	BT	0	27.2	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	75.0	0	BT	0	20.1	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	100.0	0	BT	0	16.5	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	150.0	0	BT	0	13.6	0
@6461__1980251	003	B	05/18/1980	10:00	-23.4800	4.6200	0	200.0	0	BT	0	12.7	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	0.0	0	SD	0	28.41	0	35.189	0	4.55	0	8.24	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	11.0	0	SD	0	28.34	0	35.118	0	4.52	0	8.24	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	21.0	0	SD	0	28.33	0	35.185	0	4.70	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	32.0	0	SD	0	28.36	0	35.232	0	4.63	0	8.24	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	51.0	0	SD	0	27.17	0	35.344	0	4.82	0	8.25	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	75.0	0	SD	0	17.80	0	35.863	0	4.66	0	8.35	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	99.0	0	SD	0	15.45	0	35.706	0	2.63	0	8.08	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	150.0	0	SD	0	14.41	0	35.530	0	2.30	0	8.00	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	199.0	0	SD	0	13.48	0	35.420	0	2.55	0	8.01	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	255.0	0	SD	0	11.87	0	34.933	0	1.92	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	315.0	0	SD	0	11.10	0	34.898	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	414.0	0	SD	0	8.50	4	35.043	4	2.01	4
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	500.0	0	SD	0	7.40	4	34.669	4	2.59	4
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	613.0	0	SD	0	6.48	0	34.565	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	787.0	0	SD	0	5.45	0	34.558	0	2.70	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	1019.0	0	SD	0	4.85	0	34.683	0	3.29	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	1203.0	0	SD	0	4.69	0	34.829	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	1500.0	0	SD	0	4.26	0	34.951	0	4.01	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	1695.0	0	SD	0	3.91	0	34.961	0	5.41	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	0.0	0	BT	0	28.4	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	10.0	0	BT	0	28.3	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	20.0	0	BT	0	28.3	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	30.0	0	BT	0	28.4	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	50.0	0	BT	0	27.2	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	75.0	0	BT	0	17.8	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	100.0	0	BT	0	15.5	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	150.0	0	BT	0	14.4	0
@6461__1980251	004	B	05/18/1980	13:00	-23.4800	4.0000	0	200.0	0	BT	0	13.5	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	0.0	0	SD	0	28.56	0	35.213	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	9.0	0	SD	0	28.54	0	35.255	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	22.0	0	SD	0	28.37	0	35.261	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	31.0	0	SD	0	28.34	0	35.258	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	51.0	0	SD	0	28.04	0	35.435	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	79.0	0	SD	0	18.25	0	35.671	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	103.0	0	SD	0	15.69	0	35.542	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	147.0	0	SD	0	14.50	0	35.426	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	205.0	0	SD	0	13.47	0	35.302	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	237.0	0	SD	0	12.97	0	35.226	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	314.0	0	SD	0	11.62	0	35.096	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	400.0	0	SD	0	9.02	0	34.817	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	499.0	0	SD	0	7.36	0	34.663	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	600.0	0	SD	0	6.32	0	34.540	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	829.0	0	SD	0	5.04	0	34.516	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	1003.0	0	SD	0	4.77	0	34.676	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	1230.0	0	SD	0	4.51	0	34.830	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	1488.0	0	SD	0	4.17	0	34.932	0
@6461__1980251	005	B	05/18/1980	18:00	-23.5000	3.5200	0	2000.0	0	SD	0	3.53	0	34.955	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	0.0	0	BT	0	28.7	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	10.0	0	BT	0	28.6	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	20.0	0	BT	0	28.4	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	30.0	0	BT	0	28.4	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	50.0	0	BT	0	28.1	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	75.0	0	BT	0	19.5	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	100.0	0	BT	0	15.7	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	150.0	0	BT	0	14.4	0
@6461__1980251	006	B	05/18/1980	19:00	-23.5000	3.5200	0	200.0	0	BT	0	13.5	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	0.0	0	SD	0	28.56	0	35.234	0	4.51	0	8.24	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	10.0	0	SD	0	28.49	0	35.224	0	4.67	0	8.27	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	23.0	0	SD	0	28.41	0	35.224	0	4.81	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	32.0	0	SD	0	28.37	0	35.231	0	4.74	0	8.27	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	53.0	0	SD	0	25.51	0	35.779	0	4.31	0	8.23	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	75.0	0	SD	0	17.16	0	35.588	0	2.61	0	8.10	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	96.0	0	SD	0	15.53	0	35.500	0	2.84	0	8.06	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	164.0	0	SD	0	13.97	0	35.346	0	3.08	0	8.07	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	202.0	0	SD	0	13.05	0	35.276	0	2.61	0	8.02	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	257.0	0	SD	0	12.98	0	35.138	0	2.62	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	314.0	0	SD	0	12.26	0	35.138	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	414.0	0	SD	0	9.43	0	34.838	0	2.03	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	499.0	0	SD	0	7.35	0	34.638	0	2.48	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	599.0	0	SD	0	6.16	0	34.516	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	657.0	0	SD	0	5.66	0	34.482	0	2.97	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	1003.0	0	SD	0	4.63	0	34.588	0	3.43	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	1217.0	0	SD	0	4.53	0	34.786	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	1500.0	0	SD	0	4.28	0	34.917	0	5.06	0
@6461__1980251	007	B	05/18/1980	22:00	-23.5000	3.0000	0	2000.0	0	SD	0	3.49	0	34.923	0	5.51	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	0.0	0	SD	0	28.45	0	35.264	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	12.0	0	SD	0	28.50	0	35.262	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	24.0	0	SD	0	28.49	0	35.255	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	35.0	0	SD	0	28.45	0	35.262	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	53.0	0	SD	0	28.14	0	35.351	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	73.0	0	SD	0	17.03	0	35.512	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	104.0	0	SD	0	14.93	0	35.496	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	159.0	0	SD	0	13.77	0	35.346	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	215.0	0	SD	0	13.13	0	35.261	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	238.0	0	SD	0	12.62	0	34.984	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	314.0	0	SD	0	11.87	0	35.112	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	400.0	0	SD	0	9.41	0	34.870	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	499.0	0	SD	0	7.25	0	34.661	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	586.0	0	SD	0	6.12	0	34.526	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	800.0	0	SD	0	4.99	0	34.952	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	1019.0	0	SD	0	4.57	0	34.651	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	1217.0	0	SD	0	4.49	0	34.788	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	1487.0	0	SD	0	4.29	0	34.952	0
@6461__1980251	008	B	05/19/1980	03:00	-23.5000	2.4800	0	2000.0	0	SD	0	3.49	0	34.959	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	0.0	0	BT	0	28.5	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	10.0	0	BT	0	28.5	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	20.0	0	BT	0	28.5	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	30.0	0	BT	0	28.5	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	50.0	0	BT	0	28.4	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	75.0	0	BT	0	16.6	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	100.0	0	BT	0	15.2	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	150.0	0	BT	0	13.9	0
@6461__1980251	009	B	05/19/1980	06:00	-23.5000	2.4800	0	200.0	0	BT	0	13.3	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	0.0	0	SD	0	28.43	0	35.227	0	4.58	0	8.26	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	9.0	0	SD	0	28.48	0	35.227	0	4.75	0	8.26	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	20.0	0	SD	0	28.49	0	35.216	0	4.54	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	35.0	0	SD	0	28.49	0	35.233	0	4.65	0	8.26	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	55.0	0	SD	0	23.13	0	35.810	0	3.62	0	8.21	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	74.0	0	SD	0	16.34	0	35.583	0	2.91	0	8.11	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	98.0	0	SD	0	14.98	0	35.483	0	3.02	0	8.08	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	155.0	0	SD	0	14.01	0	35.374	0	3.02	0	8.07	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	228.0	0	SD	0	13.26	0	35.276	0	2.93	0	8.04	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	238.0	0	SD	0	12.74	0	35.213	0	2.57	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	329.0	0	SD	0	11.55	0	35.071	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	400.0	0	SD	0	9.39	0	34.846	0	2.73	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	532.0	0	SD	0	7.27	0	34.650	0	2.88	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	599.0	0	SD	0	6.15	0	34.540	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	829.0	0	SD	0	4.88	0	34.522	0	3.08	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	1004.0	0	SD	0	4.56	0	34.606	0	3.66	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	1203.0	0	SD	0	4.49	0	34.795	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	1514.0	0	SD	0	4.26	0	34.949	0	5.13	0
@6461__1980251	010	B	05/19/1980	07:00	-23.5000	1.9800	0	2000.0	0	SD	0	3.57	0	34.961	0	5.54	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	0.0	0	BT	0	28.5	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	10.0	0	BT	0	28.5	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	20.0	0	BT	0	28.5	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	30.0	0	BT	0	28.5	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	50.0	0	BT	0	26.5	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	75.0	0	BT	0	16.3	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	100.0	0	BT	0	14.8	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	150.0	0	BT	0	14.0	0
@6461__1980251	011	B	05/19/1980	08:00	-23.5000	1.9800	0	200.0	0	BT	0	13.4	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	0.0	0	SD	0	28.64	0	35.271	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	9.0	0	SD	0	28.57	0	35.254	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	21.0	0	SD	0	28.55	0	35.250	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	32.0	0	SD	0	28.53	0	35.260	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	52.0	0	SD	0	24.48	0	35.771	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	76.0	0	SD	0	15.76	0	35.535	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	101.0	0	SD	0	14.57	0	35.418	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	154.0	0	SD	0	13.77	0	35.313	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	202.0	0	SD	0	13.29	0	35.266	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	280.0	0	SD	0	12.02	0	35.108	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	315.0	0	SD	0	11.47	0	35.045	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	400.0	0	SD	0	8.89	0	34.768	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	500.0	0	SD	0	7.30	0	34.567	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	585.0	0	SD	0	6.30	0	34.737	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	801.0	0	SD	0	4.84	0	34.465	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	1004.0	0	SD	0	4.57	0	34.547	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	1217.0	0	SD	0	4.61	0	34.820	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	1487.0	0	SD	0	4.29	0	34.919	0
@6461__1980251	012	B	05/19/1980	12:00	-23.5000	1.5000	0	1915.0	0	SD	0	3.62	0	34.945	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	0.0	0	SD	0	28.69	0	35.279	0	4.49	0	8.27	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	9.0	0	SD	0	28.53	0	35.268	0	4.61	0	8.27	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	21.0	0	SD	0	27.78	0	35.386	0	4.63	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	32.0	0	SD	0	27.26	0	35.531	0	4.80	0	8.27	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	53.0	0	SD	0	23.88	0	35.753	0	3.83	0	8.23	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	76.0	0	SD	0	17.41	0	35.623	0	2.38	0	8.09	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	103.0	0	SD	0	15.28	0	35.470	0	2.66	0	8.06	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	154.0	0	SD	0	13.90	0	35.333	0	2.93	0	8.07	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	202.0	0	SD	0	13.23	0	35.243	0	2.39	0	8.02	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	257.0	0	SD	0	11.99	0	35.106	0	2.23	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	301.0	0	SD	0	11.18	0	35.014	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	400.0	0	SD	0	8.19	0	34.698	0	2.65	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	509.0	0	SD	0	7.12	0	34.554	0	3.01	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	600.0	0	SD	0	6.09	0	34.488	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	815.0	0	SD	0	4.86	0	34.467	0	3.43	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	1020.0	0	SD	0	4.55	0	34.520	0	3.57	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	1218.0	0	SD	0	4.55	0	34.756	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	1529.0	0	SD	0	4.23	0	34.939	0	5.33	0
@6461__1980251	013	B	05/19/1980	17:00	-23.4800	1.0000	0	2001.0	0	SD	0	3.61	0	34.949	0	5.62	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	0.0	0	BT	4	28.7	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	10.0	0	BT	4	28.5	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	20.0	0	BT	4	28.0	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	30.0	0	BT	4	27.3	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	50.0	0	BT	4	24.6	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	75.0	0	BT	4	17.7	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	100.0	0	BT	4	15.4	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	150.0	0	BT	4	14.1	0
@6461__1980251	014	B	05/19/1980	18:00	-23.4800	1.0000	0	200.0	0	BT	4	13.3	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	0.0	0	SD	0	27.78	0	35.427	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	10.0	0	SD	0	27.20	0	35.626	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	22.0	0	SD	0	26.04	0	35.830	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	32.0	0	SD	0	23.06	0	35.942	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	49.0	0	SD	0	20.20	0	36.101	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	73.0	0	SD	0	17.23	0	35.857	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	102.0	0	SD	0	15.85	0	35.627	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	149.0	0	SD	0	14.42	0	35.429	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	197.0	0	SD	0	13.37	0	35.253	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	257.0	0	SD	0	11.89	0	35.104	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	300.0	0	SD	0	10.82	0	34.988	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	386.0	0	SD	0	8.35	0	34.724	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	499.0	0	SD	0	7.11	0	34.566	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	599.0	0	SD	0	6.02	0	34.486	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	800.0	0	SD	0	4.85	0	34.462	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	1003.0	0	SD	0	4.52	0	34.546	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	1203.0	0	SD	0	4.53	0	34.791	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	1500.0	0	SD	0	4.29	0	34.923	0
@6461__1980251	015	B	05/19/1980	23:00	-23.5000	0.5000	0	2014.0	0	SD	0	3.53	0	34.950	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	0.0	0	BT	0	27.8	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	10.0	0	BT	0	27.2	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	20.0	0	BT	0	26.2	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	30.0	0	BT	0	24.0	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	50.0	0	BT	0	20.2	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	75.0	0	BT	0	18.3	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	150.0	0	BT	0	14.4	0
@6461__1980251	016	B	05/20/1980	00:00	-23.4800	0.5000	0	200.0	0	BT	0	13.3	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	0.0	0	SD	0	26.66	0	35.979	0	4.58	0	8.27	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	9.0	0	SD	0	26.67	0	36.006	0	4.68	0	8.27	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	22.0	0	SD	0	26.45	0	36.011	0	4.81	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	35.0	0	SD	0	25.86	0	36.058	0	4.61	0	8.27	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	49.0	0	SD	0	24.35	0	36.208	0	4.32	0	8.19	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	76.0	0	SD	0	20.52	0	36.264	0	4.01	0	8.09	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	102.0	0	SD	0	16.92	0	35.803	0	3.72	0	8.08	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	154.0	0	SD	0	14.33	0	35.430	0	3.65	0	8.08	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	205.0	0	SD	0	13.41	0	35.292	0	3.06	0	8.07	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	237.0	0	SD	0	12.49	0	35.202	0	2.43	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	329.0	0	SD	0	10.50	0	34.980	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	400.0	0	SD	0	8.82	0	34.803	0	2.24	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	527.0	0	SD	0	7.03	0	34.626	0	3.06	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	613.0	0	SD	0	6.02	0	34.512	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	809.0	0	SD	0	4.83	0	34.488	0	3.44	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	1019.0	0	SD	0	4.43	0	34.650	0	3.97	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	1217.0	0	SD	0	4.49	0	34.838	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	1515.0	0	SD	0	4.18	0	34.991	0	5.33	0
@6461__1980251	017	B	05/20/1980	04:00	-23.5000	0.0000	0	2000.0	0	SD	0	3.53	0	34.983	0	5.66	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	0.0	0	BT	4	27.6	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	10.0	0	BT	4	27.6	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	20.0	0	BT	4	27.5	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	30.0	0	BT	4	27.5	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	50.0	0	BT	4	27.4	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	75.0	0	BT	4	23.4	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	100.0	0	BT	4	14.9	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	150.0	0	BT	4	13.1	0
@6461__1980251	018	B	05/21/1980	16:00	-23.4800	3.5000	0	200.0	0	BT	4	12.6	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	0.0	0	SD	0	27.21	0	34.69	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	10.0	0	SD	0	27.14	0	34.70	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	20.0	0	SD	0	27.05	0	34.78	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	30.0	0	SD	0	26.88	0	35.25	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	50.0	0	SD	0	26.90	0	35.25	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	75.0	0	SD	0	22.86	0	35.99	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	100.0	0	SD	0	18.32	0	35.75	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	150.0	0	SD	0	14.06	0	35.41	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	200.0	0	SD	0	12.88	0	35.23	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	300.0	0	SD	0	10.88	0	35.05	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	400.0	0	SD	0	8.26	0	34.78	0
@6480__1964252	001	B	12/27/1964	22:19	-25.0000	5.0000	0	500.0	0	SD	0	6.92	0	34.61	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	0.0	0	SD	0	27.10	0	34.72	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	10.0	0	SD	0	27.07	0	34.79	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	20.0	0	SD	0	27.06	0	34.88	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	30.0	0	SD	0	27.04	0	34.94	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	50.0	0	SD	0	26.80	0	35.34	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	75.0	0	SD	0	23.15	0	36.04	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	100.0	0	SD	0	16.70	0	35.61	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	150.0	0	SD	0	14.05	0	35.39	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	200.0	0	SD	0	14.78	0	35.25	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	300.0	0	SD	0	11.58	0	34.97	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	400.0	0	SD	0	8.56	0	34.70	0
@6480__1964252	002	B	12/28/1964	02:25	-25.0000	4.5000	0	500.0	0	SD	0	7.05	0	34.61	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	0.0	0	SD	0	27.22	0	34.86	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	10.0	0	SD	0	27.19	0	34.90	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	20.0	0	SD	0	27.18	0	34.88	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	30.0	0	SD	0	27.14	0	34.92	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	50.0	0	SD	0	26.96	0	35.16	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	75.0	0	SD	0	23.42	0	36.00	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	100.0	0	SD	0	17.00	0	35.66	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	150.0	0	SD	0	14.04	0	35.64	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	200.0	0	SD	0	12.76	0	35.28	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	300.0	0	SD	0	10.58	0	35.32	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	400.0	0	SD	0	8.19	0	34.67	0
@6480__1964252	003	B	12/28/1964	07:37	-25.0000	4.0000	0	500.0	0	SD	0	6.91	0	34.61	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	0.0	0	SD	0	27.62	0	34.96	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	10.0	0	SD	0	27.20	0	34.94	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	20.0	0	SD	0	27.14	0	34.94	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	30.0	0	SD	0	27.05	0	35.23	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	50.0	0	SD	0	27.16	0	35.50	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	75.0	0	SD	0	23.56	0	35.95	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	100.0	0	SD	0	16.43	0	35.61	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	150.0	0	SD	0	14.31	0	35.44	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	200.0	0	SD	0	13.39	0	35.32	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	300.0	0	SD	0	11.20	0	34.94	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	400.0	0	SD	0	8.80	0	34.78	0
@6480__1964252	004	B	12/28/1964	13:25	-25.0000	3.5000	0	500.0	0	SD	0	7.46	0	34.69	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	0.0	0	SD	0	27.26	0	35.05	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	10.0	0	SD	0	27.16	0	35.07	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	20.0	0	SD	0	27.10	0	35.08	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	30.0	0	SD	0	26.92	0	35.32	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	50.0	0	SD	0	26.78	0	35.48	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	75.0	0	SD	0	23.78	0	35.90	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	100.0	0	SD	0	16.49	0	35.68	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	150.0	0	SD	0	14.12	0	35.35	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	200.0	0	SD	0	13.31	0	35.26	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	300.0	0	SD	0	11.40	0	35.07	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	400.0	0	SD	0	8.96	0	34.86	0
@6480__1964252	005	B	12/28/1964	17:07	-25.0000	3.0000	0	500.0	0	SD	0	7.76	0	34.65	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	0.0	0	SD	0	26.86	0	35.57	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	10.0	0	SD	0	26.87	0	35.52	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	20.0	0	SD	0	26.85	0	35.44	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	30.0	0	SD	0	26.80	0	35.39	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	50.0	0	SD	0	26.46	0	35.44	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	75.0	0	SD	0	22.74	0	35.64	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	100.0	0	SD	0	18.76	0	35.73	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	150.0	0	SD	0	14.30	0	35.44	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	200.0	0	SD	0	13.59	0	35.28	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	300.0	0	SD	0	12.36	0	35.19	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	400.0	0	SD	0	9.92	0	34.92	0
@6480__1964252	006	B	12/28/1964	22:00	-25.0000	2.5000	0	500.0	0	SD	0	7.92	0	34.69	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	0.0	0	SD	0	26.82	0	35.28	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	10.0	0	SD	0	26.77	0	35.28	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	20.0	0	SD	0	26.80	0	35.28	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	30.0	0	SD	0	26.63	0	35.41	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	50.0	0	SD	0	26.52	0	35.44	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	75.0	0	SD	0	22.48	0	35.55	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	100.0	0	SD	0	18.22	0	35.66	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	150.0	0	SD	0	14.91	0	35.43	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	200.0	0	SD	0	13.98	0	35.26	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	300.0	0	SD	0	12.80	0	35.19	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	400.0	0	SD	0	11.58	0	35.10	0
@6480__1964252	007	B	12/29/1964	03:30	-25.0000	2.0000	0	500.0	0	SD	0	8.38	0	34.70	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	0.0	0	SD	0	26.80	0	35.39	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	10.0	0	SD	0	26.97	0	35.39	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	20.0	0	SD	0	26.74	0	35.39	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	30.0	0	SD	0	26.68	0	35.48	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	50.0	0	SD	0	26.39	0	35.43	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	75.0	0	SD	0	22.35	0	35.71	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	100.0	0	SD	0	17.03	0	35.59	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	150.0	0	SD	0	13.61	0	35.50	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	200.0	0	SD	0	13.36	0	35.30	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	300.0	0	SD	0	12.31	0	35.14	0
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	400.0	0	SD	0	8.85	4	35.74	4
@6480__1964252	008	B	12/29/1964	09:25	-25.0000	1.5000	0	500.0	0	SD	0	8.02	4	34.67	4
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	0.0	0	SD	0	27.07	0	35.44	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	10.0	0	SD	0	26.81	0	35.44	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	20.0	0	SD	0	26.65	0	35.43	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	30.0	0	SD	0	26.52	0	35.46	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	50.0	0	SD	0	26.35	0	35.53	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	75.0	0	SD	0	23.06	0	34.97	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	100.0	0	SD	0	16.72	0	35.66	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	150.0	0	SD	0	14.40	0	35.43	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	200.0	0	SD	0	13.32	0	35.34	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	300.0	0	SD	0	12.78	0	35.17	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	400.0	0	SD	0	9.50	0	34.70	0
@6480__1964252	009	B	12/29/1964	13:49	-25.0000	1.0000	0	500.0	0	SD	0	8.52	0	34.65	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	0.0	0	SD	0	26.60	0	35.57	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	10.0	0	SD	0	26.58	0	35.55	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	20.0	0	SD	0	26.43	0	35.52	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	30.0	0	SD	0	26.30	0	35.57	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	50.0	0	SD	0	25.40	0	35.64	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	75.0	0	SD	0	23.26	0	35.88	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	100.0	0	SD	0	16.55	0	35.55	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	150.0	0	SD	0	13.60	0	35.34	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	200.0	0	SD	0	13.13	0	35.23	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	300.0	0	SD	0	10.80	0	34.97	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	400.0	0	SD	0	8.66	0	34.72	0
@6480__1964252	010	B	12/29/1964	19:25	-25.0000	0.5000	0	500.0	0	SD	0	6.58	0	34.57	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	0.0	0	SD	0	25.80	0	35.81	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	10.0	0	SD	0	25.72	0	35.81	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	20.0	0	SD	0	25.67	0	35.81	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	30.0	0	SD	0	25.70	0	35.81	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	50.0	0	SD	0	25.38	0	35.81	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	75.0	0	SD	0	23.96	0	36.27	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	100.0	0	SD	0	20.96	0	36.24	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	150.0	0	SD	0	14.87	0	36.18	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	200.0	0	SD	0	13.32	0	35.79	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	300.0	0	SD	0	10.49	0	35.48	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	400.0	0	SD	0	8.84	0	35.28	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	500.0	0	SD	0	6.96	0	35.07	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	600.0	0	SD	0	6.04	0	34.99	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	800.0	0	SD	0	4.96	0	34.99	0
@6480__1964252	011	B	12/30/1964	06:00	-25.0000	0.0000	0	1000.0	0	SD	0	4.42	0	34.83	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	0.0	0	SD	0	27.54	0	35.36	0	4.70	0			0.09	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	10.0	0	SD	0	27.50	0	35.48	0	4.59	0			0.10	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	30.0	0	SD	0	27.51	0	35.71	0	4.66	0			0.13	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	60.0	0	SD	0	24.54	0	36.20	0	4.49	0			0.13	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	75.0	0	SD	0	17.86	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	100.0	0	SD	0	15.06	0	35.52	0	2.48	0			0.05	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	160.0	0	SD	0	13.22	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	200.0	0	SD	0	12.88	0	35.17	0	2.92	0			0.10	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	500.0	0	SD	0	6.94	0	34.58	0	2.54	0			0.15	0
@6481__1963253	001	B	02/23/1963	11:00	-24.4700	4.6700	0	800.0	0	SD	0	5.00	0	34.54	0	3.06	0			0.10	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	0.0	0	SD	0	25.46	0	36.205	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	12.0	0	SD	0	25.48	0	36.214	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	24.0	0	SD	0	25.45	0	36.216	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	38.0	0	SD	0	25.36	0	36.228	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	62.0	0	SD	0	24.56	0	36.462	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	94.0	0	SD	0	17.26	0	35.970	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	124.0	0	SD	0	15.10	0	35.868	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	188.0	0	SD	0	13.20	0	35.438	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	250.0	0	SD	0	12.65	0	35.362	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	374.0	0	SD	0	8.48	0	34.890	0
@6512__1972254	001	B	06/28/1972	23:00	-24.0000	0.0000	0	498.0	0	SD	0	6.05	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	0.0	0	SD	0	25.86	0	35.597	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	10.0	0	SD	0	25.88	0	35.603	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	20.0	0	SD	0	25.87	0	35.609	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	30.0	0	SD	0	25.77	0	35.651	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	52.0	0	SD	0	25.47	0	35.736	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	78.0	0	SD	0	22.78	0	36.257	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	106.0	0	SD	0	18.99	0	36.106	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	162.0	0	SD	0	14.67	0	35.554	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	224.0	0	SD	0	12.60	0	35.245	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	320.0	0	SD	0	12.00	0	35.167	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	422.0	0	SD	0	8.93	0	34.818	0
@6512__1972254	002	B	06/29/1972	04:00	-24.0000	1.0000	0	552.0	0	SD	0	6.32	0	34.772	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	0.0	0	SD	0	27.48	0	35.202	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	8.0	0	SD	0	27.47	0	35.203	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	16.0	0	SD	0	27.46	0	35.204	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	24.0	0	SD	0	27.43	0	35.205	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	40.0	0	SD	0	27.46	0	35.236	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	60.0	0	SD	0	25.46	0	35.677	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	80.0	0	SD	0	17.82	0	35.719	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	120.0	0	SD	0	14.97	0	35.522	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	158.0	0	SD	0	14.34	0	35.465	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	234.0	0	SD	0	13.02	0	35.285	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	309.0	0	SD	0	11.88	0	35.136	0
@6512__1972254	003	B	06/29/1972	10:00	-24.0000	2.0000	0	412.0	0	SD	0	7.58	0	34.699	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	0.0	0	SD	0	27.87	0	35.436	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	10.0	0	SD	0	27.84	0	35.433	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	20.0	0	SD	0	27.80	0	35.435	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	30.0	0	SD	0	27.74	0	35.439	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	49.0	0	SD	0	27.75	0	35.475	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	75.0	0	SD	0	22.06	0	35.837	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	103.0	0	SD	0	16.11	0	35.571	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	157.0	0	SD	0	14.56	0	35.449	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	214.0	0	SD	0	13.90	0	35.401	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	344.0	0	SD	0	10.16	0	34.934	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	472.0	0	SD	0	7.49	0	34.656	0
@6512__1972254	004	B	06/29/1972	15:00	-24.0000	3.0000	0	626.0	0	SD	0	5.78	0	34.572	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	0.0	0	SD	0	27.85	0	35.525	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	10.0	0	SD	0	27.86	0	35.521	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	20.0	0	SD	0	27.83	0	35.519	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	30.0	0	SD	0	27.82	0	35.519	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	50.0	0	SD	0	27.01	0	35.793	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	80.0	0	SD	0	18.48	0	35.720	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	110.0	0	SD	0	15.02	0	35.498	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	160.0	0	SD	0	13.82	0	35.373	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	218.0	0	SD	0	12.76	0	35.251	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	335.0	0	SD	0	9.46	0	34.889	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	446.0	0	SD	0	7.66	0	34.689	0
@6512__1972254	005	B	06/29/1972	20:00	-24.0000	4.0000	0	618.0	0	SD	0	5.78	0	34.536	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	0.0	0	SD	0	27.74	0	35.434	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	10.0	0	SD	0	27.80	0	35.430	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	20.0	0	SD	0	27.80	0	35.440	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	30.0	0	SD	0	27.56	0	35.748	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	48.0	0	SD	0	24.86	0	35.911	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	74.0	0	SD	0	16.12	0	35.627	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	100.0	0	SD	0	14.78	0	35.514	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	155.0	0	SD	0	13.66	0	35.399	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	209.0	0	SD	0	12.92	0	35.287	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	330.0	0	SD	0	10.18	0	34.976	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	460.0	0	SD	0	8.22	0	34.819	0
@6512__1972254	006	B	06/30/1972	01:00	-24.0000	5.0000	0	594.0	0	SD	0	6.12	0	34.610	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	0.0	0	SD	0	27.18	0	35.477	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	10.0	0	SD	0	27.13	0	35.454	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	20.0	0	SD	0	27.15	0	35.477	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	30.0	0	SD	0	27.10	0	35.477	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	50.0	0	SD	0	26.98	0	35.596	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	75.0	0	SD	0	18.00	0	35.715	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	100.0	0	SD	0	15.42	0	35.529	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	150.0	0	SD	0	14.22	0	35.434	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	202.0	0	SD	0	13.30	0	35.317	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	310.0	0	SD	0	11.20	0	35.088	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	411.0	0	SD	0	8.26	0	34.803	0
@6512__1972255	001	B	08/23/1972	02:00	-21.0000	5.0000	0	516.0	0	SD	0	7.01	0	34.705	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	0.0	0	SD	0	27.14	0	35.525	0	4.60	0	8.23	0	0.81	0	18	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	10.0	0	SD	0	27.12	0	35.522	0	4.65	0			0.73	0	17	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	20.0	0	SD	0	27.09	0	35.529	0	4.61	0			0.68	0	18	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	30.0	0	SD	0	27.08	0	35.520	0	4.46	0			0.32	0	18	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	50.0	0	SD	0	26.82	0	35.631	0	4.56	0	8.19	0	0.16	0	21	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	75.0	0	SD	0	17.95	0	35.726	0	2.52	0			1.29	0	21	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	100.0	0	SD	0	15.90	0	35.593	0	1.48	0	7.85	0	1.78	0	23	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	146.0	0	SD	0	14.50	0	35.458	0	2.11	0	7.87	0	2.10	0	25	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	194.0	0	SD	0	13.48	0	35.367	0	2.24	0	7.85	0	2.10	0	27	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	292.0	0	SD	0	11.56	0	35.127	0	1.83	0	7.81	0	2.51	0	35	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	394.0	0	SD	0	9.06	0	34.889	0	1.63	0	7.72	0	2.51	0	39	0
@6512__1972255	002	B	08/23/1972	23:00	-21.0000	5.0000	0	502.0	0	SD	0	7.41	0	34.748	0	2.22	0	7.71	0	2.75	0	41	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	0.0	0	SD	0	27.02	0	35.576	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	10.0	0	SD	0	27.01	0	35.572	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	20.0	0	SD	0	27.00	0	35.570	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	30.0	0	SD	0	27.02	0	35.572	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	50.0	0	SD	0	26.98	0	35.573	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	75.0	0	SD	0	26.69	0	35.615	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	100.0	0	SD	0	17.13	0	35.652	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	153.0	0	SD	0	15.74	0	35.554	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	206.0	0	SD	0	13.86	0	35.369	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	303.0	0	SD	0	11.66	0	35.138	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	412.0	0	SD	0	8.86	0	34.884	0
@6512__1972255	003	B	08/24/1972	08:00	-20.9000	4.9000	0	522.0	0	SD	0	7.00	0	34.703	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	0.0	0	SD	0	27.06	0	35.566	0	4.69	0	8.19	0	0.45	0	14	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	10.0	0	SD	0	27.04	0	35.562	0	4.63	0			0.39	0	11	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	20.0	0	SD	0	27.00	0	35.562	0	4.67	0			0.36	0	11	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	30.0	0	SD	0	26.97	0	35.560	0	4.56	0			0.48	0	11	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	50.0	0	SD	0	26.98	0	35.562	0	4.55	0	8.14	0	0.48	0	14	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	75.0	0	SD	0	19.38	0	35.802	0	3.13	0			1.39	0	22	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	98.0	0	SD	0	16.00	0	35.568	0	1.58	0	7.83	0	1.78	0	24	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	146.0	0	SD	0	14.90	0	35.486	0	1.72	0	7.90	0	1.78	0	19	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	194.0	0	SD	0	13.84	0	35.374	0	2.53	0	7.83	0	1.94	0	22	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	290.0	0	SD	0	12.33	0	35.218	0	2.03	0	7.86	0	2.06	0	31	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	384.0	0	SD	0	9.58	0	34.925	0	2.24	0	7.73	0	2.36	0	35	0
@6512__1972255	004	B	08/24/1972	12:00	-20.9500	4.9500	0	502.0	0	SD	0	7.38	0	34.737	0	1.71	0	7.70	0	2.75	0	36	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	0.0	0	SD	0	27.14	0	35.495	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	10.0	0	SD	0	27.10	0	35.490	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	20.0	0	SD	0	27.04	0	35.488	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	30.0	0	SD	0	27.01	0	35.489	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	52.0	0	SD	0	27.03	0	35.495	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	76.0	0	SD	0	19.40	0	35.766	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	101.0	0	SD	0	15.81	0	35.556	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	154.0	0	SD	0	14.36	0	35.435	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	204.0	0	SD	0	13.82	0	35.364	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	302.0	0	SD	0	11.88	0	35.177	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	400.0	0	SD	0	8.55	0	34.855	0
@6512__1972255	005	B	08/24/1972	14:00	-20.9300	4.9800	0	536.0	0	SD	0	6.87	0	34.737	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	0.0	0	SD	0	27.10	0	35.592	0	4.59	0	8.10	0	0.68	0	14	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	10.0	0	SD	0	27.05	0	35.592	0	4.45	0			0.57	0	11	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	20.0	0	SD	0	27.04	0	35.603	0	4.58	0			0.48	0	11	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	30.0	0	SD	0	27.04	0	35.597	0	4.41	0			0.52	0	11	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	50.0	0	SD	0	27.00	0	35.601	0	4.55	0	8.15	0	0.65	0	12	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	75.0	0	SD	0	24.98	0	35.836	0	4.38	0			1.58	0	22	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	100.0	0	SD	0	16.10	0	35.597	0	1.56	0	7.82	0	1.78	0	24	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	150.0	0	SD	0	14.76	0	35.493	0	1.58	0	7.90	0	1.74	0	20	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	202.0	0	SD	0	13.91	0	35.402	0	2.23	0	7.88	0	1.94	0	20	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	300.0	0	SD	0	12.11	0	35.208	0	1.90	0	7.86	0	2.13	0	31	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	400.0	0	SD	0	9.16	0	34.925	0	2.23	0	7.80	0	2.55	0	33	0
@6512__1972255	006	B	08/24/1972	23:00	-20.9500	4.9500	0	530.0	0	SD	0	6.90	0	34.701	0	1.66	0	7.75	0	2.67	0	38	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	0.0	0	SD	0	27.02	0	35.525	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	10.0	0	SD	0	27.00	0	35.521	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	20.0	0	SD	0	27.00	0	35.525	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	30.0	0	SD	0	27.01	0	35.525	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	50.0	0	SD	0	27.00	0	35.529	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	75.0	0	SD	0	19.00	0	35.769	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	100.0	0	SD	0	16.00	0	35.566	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	150.0	0	SD	0	14.87	0	35.485	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	198.0	0	SD	0	14.07	0	35.400	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	300.0	0	SD	0	12.24	0	35.055	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	410.0	0	SD	0	9.32	0	34.890	0
@6512__1972255	007	B	08/25/1972	02:00	-20.9700	4.9800	0	562.0	0	SD	0	6.84	0	34.729	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	0.0	0	SD	0	27.13	0	35.568	0	4.60	0	8.17	0	0.16	0	14	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	10.0	0	SD	0	27.12	0	35.568	0	3.66	0			0.36	0	15	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	20.0	0	SD	0	27.04	0	35.568	0	4.59	0			0.26	0	17	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	30.0	0	SD	0	26.99	0	35.568	0	4.25	0			0.32	0	16	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	50.0	0	SD	0	26.98	0	35.568	0	4.43	0	8.18	0	0.23	0	16	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	75.0	0	SD	0	18.72	0	35.938	0	3.07	0			0.90	0	16	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	100.0	0	SD	0	15.86	0	35.600	0	1.50	0	7.82	0	1.61	0	22	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	152.0	0	SD	0	14.76	0	35.518	0	1.62	0	7.88	0	1.61	0	24	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	204.0	0	SD	0	14.14	0	35.442	0	2.21	0	7.95	0	1.45	0	26	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	305.0	0	SD	0	11.76	0	35.173	0	1.91	0	7.88	0	1.84	0	35	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	405.0	0	SD	0	9.08	0	34.922	0	1.56	0	7.80	0	2.23	0	37	0
@6512__1972255	008	B	08/25/1972	17:00	-21.0000	4.9500	0	542.0	0	SD	0	6.88	0	34.699	0	2.36	0	7.75	0	2.42	0	39	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	0.0	0	SD	0	27.06	0	35.497	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	10.0	0	SD	0	27.04	0	35.489	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	20.0	0	SD	0	27.05	0	35.489	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	30.0	0	SD	0	26.98	0	35.485	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	50.0	0	SD	0	27.00	0	35.485	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	75.0	0	SD	0	21.74	0	35.877	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	100.0	0	SD	0	15.62	0	35.560	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	150.0	0	SD	0	14.44	0	35.446	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	201.0	0	SD	0	13.54	0	35.332	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	300.0	0	SD	0	11.02	0	35.087	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	403.0	0	SD	0	9.12	0	34.888	0
@6512__1972255	009	B	08/25/1972	20:00	-21.0300	4.9800	0	516.0	0	SD	0	7.24	0	34.709	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	0.0	0	SD	0	27.03	0	35.560	0	4.62	0	8.26	0	0.48	0	16	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	10.0	0	SD	0	26.98	0	35.560	0	4.52	0			0.45	0	18	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	20.0	0	SD	0	26.97	0	35.565	0	4.59	0			0.65	0	18	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	30.0	0	SD	0	26.96	0	35.560	0	4.56	0			0.55	0	18	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	50.0	0	SD	0	26.98	0	35.565	0	4.56	0	8.19	0	0.74	0	20	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	75.0	0	SD	0	23.18	0	35.875	0	4.21	0			1.10	0	18	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	100.0	0	SD	0	17.21	0	35.646	0	2.24	0	7.95	0	1.78	0	21	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	150.0	0	SD	0	14.80	0	35.482	0	1.71	0	7.94	0	1.94	0	24	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	200.0	0	SD	0	14.30	0	35.414	0	1.93	0	7.88	0	2.06	0	26	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	303.0	0	SD	0	12.19	0	35.171	0	1.53	0	7.84	0	2.10	0	30	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	403.0	0	SD	0	9.50	0	34.929	0	2.26	0	7.76	0	2.39	0	31	0
@6512__1972255	010	B	08/26/1972	05:00	-20.9700	4.9500	0	503.0	0	SD	0	7.35	0	34.729	0	1.98	0	7.74	0	2.62	0	37	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	0.0	0	SD	0	27.02	0	35.513	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	10.0	0	SD	0	27.00	0	35.513	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	20.0	0	SD	0	26.96	0	35.519	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	30.0	0	SD	0	27.01	0	35.519	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	50.0	0	SD	0	26.97	0	35.523	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	75.0	0	SD	0	24.10	0	35.829	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	100.0	0	SD	0	18.12	0	35.718	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	150.0	0	SD	0	14.83	0	35.481	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	200.0	0	SD	0	14.18	0	35.410	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	300.0	0	SD	0	11.67	0	35.130	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	400.0	0	SD	0	9.13	0	34.888	0
@6512__1972255	011	B	08/26/1972	08:00	-21.0000	5.0000	0	500.0	0	SD	0	7.36	0	34.733	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	0.0	0	SD	0	27.18	0	35.596	0	4.67	0	8.22	0	0.73	0	11	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	10.0	0	SD	0	27.16	0	35.576	0	4.62	0			0.81	0	16	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	20.0	0	SD	0	27.06	0	35.568	0	4.58	0			0.97	0	16	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	30.0	0	SD	0	27.04	0	35.564	0	4.56	0			0.97	0	16	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	50.0	0	SD	0	27.02	0	35.556	0	4.55	0	8.19	0	0.97	0	16	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	75.0	0	SD	0	22.85	0	35.889	0	4.06	0			0.97	0	20	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	100.0	0	SD	0	16.13	0	35.577	0	1.53	0	7.85	0	2.26	0	21	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	150.0	0	SD	0	14.63	0	35.481	0	1.72	0	7.87	0	2.26	0	26	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	199.0	0	SD	0	13.74	0	35.399	0	2.43	0	7.89	0	2.26	0	26	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	294.0	0	SD	0	10.96	0	35.090	0	1.73	0	7.81	0	2.58	0	37	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	394.0	0	SD	0	9.36	0	34.937	0	1.50	0	7.75	0	2.58	0	37	0
@6512__1972255	012	B	08/26/1972	18:00	-21.0000	4.9800	0	502.0	0	SD	0	7.39	0	34.741	0	2.24	0	7.75	0	2.62	0	29	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	0.0	0	SD	0	27.08	0	35.530	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	10.0	0	SD	0	27.05	0	35.530	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	20.0	0	SD	0	27.03	0	35.530	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	30.0	0	SD	0	27.02	0	35.530	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	50.0	0	SD	0	26.98	0	35.536	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	75.0	0	SD	0	21.28	0	35.836	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	100.0	0	SD	0	17.82	0	35.714	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	150.0	0	SD	0	15.46	0	35.523	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	200.0	0	SD	0	14.48	0	35.437	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	300.0	0	SD	0	11.88	0	35.139	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	400.0	0	SD	0	9.50	0	34.921	0
@6512__1972255	013	B	08/27/1972	02:00	-21.0000	4.9300	0	500.0	0	SD	0	7.50	0	34.733	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	0.0	0	SD	0	27.06	0	35.558	0	4.59	0	8.24	0	0.19	0	11	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	10.0	0	SD	0	27.04	0	35.561	0	4.63	0			0.36	0	14	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	20.0	0	SD	0	27.05	0	35.561	0	4.58	0			0.36	0	15	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	30.0	0	SD	0	27.06	0	35.558	0	4.57	0			0.36	0	16	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	50.0	0	SD	0	27.00	0	35.558	0	4.67	0	8.19	0	0.45	0	16	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	75.0	0	SD	0	21.00	0	35.851	0	3.65	0			1.10	0	16	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	100.0	0	SD	0	17.30	0	35.647	0	2.20	0	7.93	0	1.32	0	18	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	150.0	0	SD	0	14.92	0	35.484	0	1.63	0	7.90	0	1.32	0	18	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	200.0	0	SD	0	14.06	0	35.400	0	1.96	0	7.86	0	1.32	0	20	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	300.0	0	SD	0	11.33	0	35.092	0	1.91	0	7.86	0	1.91	0	31	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	400.0	0	SD	0	9.21	0	34.895	0	2.11	0	7.72	0	2.03	0	37	0
@6512__1972255	014	B	08/27/1972	05:00	-21.0300	4.9800	0	518.0	0	SD	0	7.32	0	34.725	0	1.62	0	7.70	0	2.26	0	37	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	0.0	0	BT	0	27.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	5.0	0	BT	0	27.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	10.0	0	BT	0	27.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	15.0	0	BT	0	27.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	20.0	0	BT	0	27.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	25.0	0	BT	0	27.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	30.0	0	BT	0	27.00	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	35.0	0	BT	0	25.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	40.0	0	BT	0	22.40	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	45.0	0	BT	0	20.30	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	50.0	0	BT	0	19.40	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	55.0	0	BT	0	18.70	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	60.0	0	BT	0	17.50	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	65.0	0	BT	0	16.70	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	70.0	0	BT	0	16.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	75.0	0	BT	0	15.50	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	80.0	0	BT	0	15.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	85.0	0	BT	0	14.90	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	90.0	0	BT	0	14.70	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	95.0	0	BT	0	14.30	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	100.0	0	BT	0	14.10	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	105.0	0	BT	0	13.90	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	110.0	0	BT	0	13.70	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	115.0	0	BT	0	13.50	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	120.0	0	BT	0	13.30	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	125.0	0	BT	0	13.15	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	130.0	0	BT	0	13.00	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	135.0	0	BT	0	12.90	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	140.0	0	BT	0	12.80	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	145.0	0	BT	0	12.80	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	150.0	0	BT	0	12.80	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	155.0	0	BT	0	12.70	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	160.0	0	BT	0	12.60	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	165.0	0	BT	0	12.55	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	170.0	0	BT	0	12.50	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	175.0	0	BT	0	12.40	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	180.0	0	BT	0	12.30	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	185.0	0	BT	0	12.30	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	190.0	0	BT	0	12.30	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	195.0	0	BT	0	12.25	0
@6512__1974256	001	B	06/28/1974	00:00	-20.0800	1.5828	0	200.0	0	BT	0	12.20	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	0.0	0	BT	0	27.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	5.0	0	BT	0	27.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	10.0	0	BT	0	27.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	15.0	0	BT	0	27.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	20.0	0	BT	0	27.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	25.0	0	BT	0	26.60	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	30.0	0	BT	0	24.60	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	35.0	0	BT	0	23.80	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	40.0	0	BT	0	22.50	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	45.0	0	BT	0	20.20	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	50.0	0	BT	0	18.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	55.0	0	BT	0	17.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	60.0	0	BT	0	17.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	65.0	0	BT	0	16.20	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	70.0	0	BT	0	15.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	75.0	0	BT	0	15.60	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	80.0	0	BT	0	15.00	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	85.0	0	BT	0	14.65	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	90.0	0	BT	0	14.30	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	95.0	0	BT	0	14.10	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	100.0	0	BT	0	13.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	105.0	0	BT	0	13.70	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	110.0	0	BT	0	13.50	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	115.0	0	BT	0	13.35	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	120.0	0	BT	0	13.20	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	125.0	0	BT	0	13.05	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	130.0	0	BT	0	12.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	135.0	0	BT	0	12.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	140.0	0	BT	0	12.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	145.0	0	BT	0	12.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	155.0	0	BT	0	12.80	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	160.0	0	BT	0	12.70	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	165.0	0	BT	0	12.60	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	170.0	0	BT	0	12.50	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	175.0	0	BT	0	12.45	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	180.0	0	BT	0	12.40	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	185.0	0	BT	0	12.30	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	190.0	0	BT	0	12.20	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	195.0	0	BT	0	12.20	0
@6512__1974256	002	B	06/28/1974	03:00	-20.0200	1.5328	0	200.0	0	BT	0	12.20	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	0.0	0	BT	0	27.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	5.0	0	BT	0	27.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	10.0	0	BT	0	27.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	15.0	0	BT	0	27.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	20.0	0	BT	0	27.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	25.0	0	BT	0	26.90	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	30.0	0	BT	0	25.60	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	35.0	0	BT	0	24.20	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	40.0	0	BT	0	22.70	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	45.0	0	BT	0	21.70	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	50.0	0	BT	0	19.80	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	55.0	0	BT	0	19.00	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	60.0	0	BT	0	18.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	65.0	0	BT	0	17.00	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	70.0	0	BT	0	16.39	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	75.0	0	BT	0	16.39	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	80.0	0	BT	0	16.20	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	85.0	0	BT	0	16.04	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	90.0	0	BT	0	15.60	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	95.0	0	BT	0	14.95	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	100.0	0	BT	0	14.80	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	105.0	0	BT	0	14.60	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	110.0	0	BT	0	14.30	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	115.0	0	BT	0	14.20	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	120.0	0	BT	0	14.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	125.0	0	BT	0	13.90	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	130.0	0	BT	0	13.70	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	135.0	0	BT	0	13.50	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	140.0	0	BT	0	13.30	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	145.0	0	BT	0	13.20	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	150.0	0	BT	0	13.10	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	155.0	0	BT	0	13.05	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	160.0	0	BT	0	13.00	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	165.0	0	BT	0	13.00	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	170.0	0	BT	0	13.00	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	175.0	0	BT	0	12.90	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	180.0	0	BT	0	12.80	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	185.0	0	BT	0	12.75	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	190.0	0	BT	0	12.70	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	195.0	0	BT	0	12.60	0
@6512__1974256	003	B	06/28/1974	06:00	-20.0300	1.6000	0	200.0	0	BT	0	12.50	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	0.0	0	BT	0	27.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	5.0	0	BT	0	27.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	10.0	0	BT	0	27.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	15.0	0	BT	0	27.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	20.0	0	BT	0	27.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	25.0	0	BT	0	26.90	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	30.0	0	BT	0	25.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	35.0	0	BT	0	23.90	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	40.0	0	BT	0	22.60	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	45.0	0	BT	0	20.70	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	50.0	0	BT	0	19.60	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	55.0	0	BT	0	17.90	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	60.0	0	BT	0	17.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	65.0	0	BT	0	16.30	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	70.0	0	BT	0	15.80	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	75.0	0	BT	0	15.30	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	80.0	0	BT	0	14.90	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	85.0	0	BT	0	14.50	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	90.0	0	BT	0	14.10	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	95.0	0	BT	0	13.90	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	100.0	0	BT	0	13.70	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	105.0	0	BT	0	13.55	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	110.0	0	BT	0	13.40	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	115.0	0	BT	0	13.25	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	120.0	0	BT	0	13.10	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	125.0	0	BT	0	13.05	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	130.0	0	BT	0	13.00	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	135.0	0	BT	0	12.95	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	140.0	0	BT	0	12.90	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	145.0	0	BT	0	12.85	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	150.0	0	BT	0	12.80	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	155.0	0	BT	0	12.70	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	160.0	0	BT	0	12.60	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	165.0	0	BT	0	12.55	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	170.0	0	BT	0	12.50	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	175.0	0	BT	0	12.45	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	180.0	0	BT	0	12.40	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	185.0	0	BT	0	12.35	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	190.0	0	BT	0	12.30	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	195.0	0	BT	0	12.25	0
@6512__1974256	004	B	06/28/1974	09:00	-20.0000	1.5328	0	200.0	0	BT	0	12.20	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	0.0	0	BT	0	27.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	5.0	0	BT	0	27.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	10.0	0	BT	0	27.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	15.0	0	BT	0	27.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	20.0	0	BT	0	27.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	25.0	0	BT	0	27.0	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	30.0	0	BT	0	25.5	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	35.0	0	BT	0	24.0	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	40.0	0	BT	0	22.6	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	45.0	0	BT	0	21.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	50.0	0	BT	0	19.9	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	55.0	0	BT	0	19.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	60.0	0	BT	0	17.5	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	65.0	0	BT	0	16.7	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	70.0	0	BT	0	16.4	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	75.0	0	BT	0	15.9	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	80.0	0	BT	0	15.5	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	85.0	0	BT	0	14.9	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	90.0	0	BT	0	14.3	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	95.0	0	BT	0	13.8	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	100.0	0	BT	0	13.7	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	105.0	0	BT	0	13.4	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	110.0	0	BT	0	13.3	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	115.0	0	BT	0	13.0	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	120.0	0	BT	0	12.8	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	125.0	0	BT	0	12.8	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	130.0	0	BT	0	12.7	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	135.0	0	BT	0	12.7	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	140.0	0	BT	0	12.7	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	145.0	0	BT	0	12.6	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	150.0	0	BT	0	12.5	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	155.0	0	BT	0	12.4	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	160.0	0	BT	0	12.3	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	165.0	0	BT	0	12.3	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	170.0	0	BT	0	12.3	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	175.0	0	BT	0	12.2	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	180.0	0	BT	0	12.1	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	185.0	0	BT	0	12.0	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	190.0	0	BT	0	11.9	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	195.0	0	BT	0	11.9	0
@6512__1974256	005	B	06/28/1974	12:00	-20.0700	1.5328	0	200.0	0	BT	0	11.9	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	0.0	0	BT	0	27.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	5.0	0	BT	0	27.25	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	10.0	0	BT	0	27.20	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	15.0	0	BT	0	27.10	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	20.0	0	BT	0	27.00	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	25.0	0	BT	0	26.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	30.0	0	BT	0	26.40	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	35.0	0	BT	0	23.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	40.0	0	BT	0	21.10	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	45.0	0	BT	0	19.50	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	50.0	0	BT	0	17.10	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	55.0	0	BT	0	16.89	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	60.0	0	BT	0	16.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	65.0	0	BT	0	16.00	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	70.0	0	BT	0	15.50	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	75.0	0	BT	0	15.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	80.0	0	BT	0	14.80	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	85.0	0	BT	0	14.55	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	90.0	0	BT	0	14.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	95.0	0	BT	0	14.10	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	100.0	0	BT	0	13.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	105.0	0	BT	0	13.70	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	110.0	0	BT	0	13.50	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	115.0	0	BT	0	13.35	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	120.0	0	BT	0	13.20	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	125.0	0	BT	0	13.05	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	130.0	0	BT	0	12.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	135.0	0	BT	0	12.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	140.0	0	BT	0	12.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	145.0	0	BT	0	12.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	155.0	0	BT	0	12.80	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	160.0	0	BT	0	12.70	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	165.0	0	BT	0	12.60	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	170.0	0	BT	0	12.50	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	175.0	0	BT	0	12.50	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	180.0	0	BT	0	12.50	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	185.0	0	BT	0	12.40	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	190.0	0	BT	0	12.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	195.0	0	BT	0	12.30	0
@6512__1974256	006	B	06/28/1974	15:00	-20.0300	1.5328	0	200.0	0	BT	0	12.30	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	0.0	0	BT	0	27.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	5.0	0	BT	0	27.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	10.0	0	BT	0	27.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	15.0	0	BT	0	27.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	20.0	0	BT	0	27.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	25.0	0	BT	0	27.00	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	30.0	0	BT	0	26.70	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	35.0	0	BT	0	24.50	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	40.0	0	BT	0	23.90	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	45.0	0	BT	0	22.20	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	50.0	0	BT	0	21.50	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	55.0	0	BT	0	18.90	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	60.0	0	BT	0	18.40	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	65.0	0	BT	0	17.90	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	70.0	0	BT	0	17.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	75.0	0	BT	0	16.39	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	80.0	0	BT	0	16.20	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	85.0	0	BT	0	15.60	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	90.0	0	BT	0	15.20	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	95.0	0	BT	0	14.80	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	100.0	0	BT	0	14.30	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	105.0	0	BT	0	14.00	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	110.0	0	BT	0	13.80	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	115.0	0	BT	0	13.65	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	120.0	0	BT	0	13.50	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	125.0	0	BT	0	13.35	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	130.0	0	BT	0	13.20	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	135.0	0	BT	0	13.10	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	140.0	0	BT	0	13.00	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	145.0	0	BT	0	12.95	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	150.0	0	BT	0	12.90	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	155.0	0	BT	0	12.90	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	160.0	0	BT	0	12.90	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	165.0	0	BT	0	12.80	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	170.0	0	BT	0	12.70	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	175.0	0	BT	0	12.60	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	180.0	0	BT	0	12.50	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	185.0	0	BT	0	12.40	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	190.0	0	BT	0	12.30	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	195.0	0	BT	0	12.25	0
@6512__1974256	007	B	06/29/1974	09:00	-20.0000	1.5169	0	200.0	0	BT	0	12.20	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	0.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	5.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	10.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	15.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	20.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	25.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	30.0	0	BT	0	27.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	35.0	0	BT	0	27.00	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	40.0	0	BT	0	23.90	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	45.0	0	BT	0	23.30	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	50.0	0	BT	0	22.40	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	55.0	0	BT	0	20.80	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	60.0	0	BT	0	19.70	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	65.0	0	BT	0	18.50	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	70.0	0	BT	0	17.80	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	75.0	0	BT	0	16.50	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	80.0	0	BT	0	16.00	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	85.0	0	BT	0	15.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	90.0	0	BT	0	14.70	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	95.0	0	BT	0	14.50	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	100.0	0	BT	0	14.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	105.0	0	BT	0	13.85	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	110.0	0	BT	0	13.60	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	115.0	0	BT	0	13.45	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	120.0	0	BT	0	13.30	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	125.0	0	BT	0	13.20	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	130.0	0	BT	0	13.10	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	135.0	0	BT	0	13.05	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	140.0	0	BT	0	13.00	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	145.0	0	BT	0	12.95	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	155.0	0	BT	0	12.80	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	160.0	0	BT	0	12.70	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	165.0	0	BT	0	12.65	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	170.0	0	BT	0	12.60	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	175.0	0	BT	0	12.50	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	180.0	0	BT	0	12.40	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	185.0	0	BT	0	12.35	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	190.0	0	BT	0	12.30	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	195.0	0	BT	0	12.25	0
@6512__1974256	008	B	06/29/1974	21:00	-20.0700	1.5328	0	200.0	0	BT	0	12.20	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	0.0	0	BT	0	27.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	5.0	0	BT	0	27.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	10.0	0	BT	0	27.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	15.0	0	BT	0	27.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	20.0	0	BT	0	27.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	25.0	0	BT	0	27.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	30.0	0	BT	0	25.50	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	35.0	0	BT	0	23.50	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	40.0	0	BT	0	22.60	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	45.0	0	BT	0	20.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	50.0	0	BT	0	19.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	55.0	0	BT	0	17.60	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	60.0	0	BT	0	16.89	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	65.0	0	BT	0	16.20	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	70.0	0	BT	0	15.50	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	75.0	0	BT	0	15.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	80.0	0	BT	0	14.90	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	85.0	0	BT	0	14.70	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	90.0	0	BT	0	14.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	95.0	0	BT	0	13.90	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	100.0	0	BT	0	13.80	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	105.0	0	BT	0	13.65	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	110.0	0	BT	0	13.50	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	115.0	0	BT	0	13.40	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	120.0	0	BT	0	13.30	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	125.0	0	BT	0	13.20	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	130.0	0	BT	0	13.10	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	135.0	0	BT	0	13.00	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	140.0	0	BT	0	12.90	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	145.0	0	BT	0	12.90	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	150.0	0	BT	0	12.90	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	155.0	0	BT	0	12.85	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	160.0	0	BT	0	12.80	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	165.0	0	BT	0	12.75	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	170.0	0	BT	0	12.70	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	175.0	0	BT	0	12.65	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	180.0	0	BT	0	12.60	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	185.0	0	BT	0	12.55	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	190.0	0	BT	0	12.50	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	195.0	0	BT	0	12.40	0
@6512__1974256	009	B	06/30/1974	00:00	-20.0300	1.5000	0	200.0	0	BT	0	12.30	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	0.0	0	BT	0	27.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	5.0	0	BT	0	27.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	10.0	0	BT	0	27.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	15.0	0	BT	0	27.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	20.0	0	BT	0	27.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	25.0	0	BT	0	27.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	30.0	0	BT	0	26.80	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	35.0	0	BT	0	24.00	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	40.0	0	BT	0	23.40	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	45.0	0	BT	0	21.80	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	50.0	0	BT	0	19.90	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	55.0	0	BT	0	18.60	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	60.0	0	BT	0	17.70	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	65.0	0	BT	0	17.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	70.0	0	BT	0	16.50	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	75.0	0	BT	0	15.50	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	80.0	0	BT	0	15.20	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	85.0	0	BT	0	15.00	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	90.0	0	BT	0	14.80	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	95.0	0	BT	0	14.50	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	100.0	0	BT	0	14.20	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	105.0	0	BT	0	13.95	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	110.0	0	BT	0	13.70	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	115.0	0	BT	0	13.60	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	120.0	0	BT	0	13.50	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	125.0	0	BT	0	13.30	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	130.0	0	BT	0	13.10	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	135.0	0	BT	0	13.05	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	140.0	0	BT	0	13.00	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	145.0	0	BT	0	13.00	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	150.0	0	BT	0	13.00	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	155.0	0	BT	0	12.90	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	160.0	0	BT	0	12.80	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	165.0	0	BT	0	12.75	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	170.0	0	BT	0	12.70	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	175.0	0	BT	0	12.70	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	180.0	0	BT	0	12.70	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	185.0	0	BT	0	12.60	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	190.0	0	BT	0	12.50	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	195.0	0	BT	0	12.40	0
@6512__1974256	010	B	06/30/1974	03:00	-20.0300	1.4669	0	200.0	0	BT	0	12.30	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	0.0	0	BT	0	27.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	5.0	0	BT	0	27.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	10.0	0	BT	0	27.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	15.0	0	BT	0	27.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	20.0	0	BT	0	27.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	25.0	0	BT	0	27.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	30.0	0	BT	0	23.70	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	35.0	0	BT	0	22.78	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	40.0	0	BT	0	20.20	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	45.0	0	BT	0	19.03	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	50.0	0	BT	0	18.50	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	55.0	0	BT	0	16.70	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	60.0	0	BT	0	16.39	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	65.0	0	BT	0	15.50	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	70.0	0	BT	0	15.00	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	75.0	0	BT	0	14.70	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	80.0	0	BT	0	14.60	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	85.0	0	BT	0	14.35	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	90.0	0	BT	0	14.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	95.0	0	BT	0	13.90	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	100.0	0	BT	0	13.70	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	105.0	0	BT	0	13.55	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	110.0	0	BT	0	13.40	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	115.0	0	BT	0	13.25	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	120.0	0	BT	0	13.10	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	125.0	0	BT	0	13.00	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	130.0	0	BT	0	12.90	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	135.0	0	BT	0	12.90	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	140.0	0	BT	0	12.90	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	145.0	0	BT	0	12.85	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	150.0	0	BT	0	12.80	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	155.0	0	BT	0	12.75	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	160.0	0	BT	0	12.70	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	165.0	0	BT	0	12.60	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	170.0	0	BT	0	12.50	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	175.0	0	BT	0	12.45	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	180.0	0	BT	0	12.40	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	185.0	0	BT	0	12.35	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	190.0	0	BT	0	12.30	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	195.0	0	BT	0	12.20	0
@6512__1974256	011	B	06/30/1974	09:49	-20.0000	1.5000	0	200.0	0	BT	0	12.10	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	0.0	0	BT	0	27.10	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	5.0	0	BT	0	27.05	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	10.0	0	BT	0	27.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	15.0	0	BT	0	27.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	20.0	0	BT	0	27.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	25.0	0	BT	0	27.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	30.0	0	BT	0	26.40	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	35.0	0	BT	0	24.50	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	40.0	0	BT	0	24.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	45.0	0	BT	0	23.16	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	50.0	0	BT	0	21.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	55.0	0	BT	0	18.80	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	60.0	0	BT	0	17.40	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	65.0	0	BT	0	16.30	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	70.0	0	BT	0	15.70	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	75.0	0	BT	0	15.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	80.0	0	BT	0	14.80	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	85.0	0	BT	0	14.60	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	90.0	0	BT	0	14.40	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	95.0	0	BT	0	14.05	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	100.0	0	BT	0	13.70	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	105.0	0	BT	0	13.50	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	110.0	0	BT	0	13.30	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	115.0	0	BT	0	13.25	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	120.0	0	BT	0	13.20	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	125.0	0	BT	0	13.10	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	130.0	0	BT	0	13.00	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	135.0	0	BT	0	12.90	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	140.0	0	BT	0	12.80	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	145.0	0	BT	0	12.85	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	150.0	0	BT	0	12.90	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	155.0	0	BT	0	12.75	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	160.0	0	BT	0	12.60	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	165.0	0	BT	0	12.55	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	170.0	0	BT	0	12.50	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	175.0	0	BT	0	12.40	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	180.0	0	BT	0	12.30	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	185.0	0	BT	0	12.20	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	190.0	0	BT	0	12.10	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	195.0	0	BT	0	12.10	0
@6512__1974256	012	B	06/30/1974	11:55	-20.0500	1.5169	0	200.0	0	BT	0	12.10	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	0.0	0	BT	0	27.60	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	5.0	0	BT	0	27.45	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	10.0	0	BT	0	27.30	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	15.0	0	BT	0	27.30	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	20.0	0	BT	0	27.30	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	25.0	0	BT	0	27.10	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	30.0	0	BT	0	26.60	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	35.0	0	BT	0	23.85	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	40.0	0	BT	0	23.10	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	45.0	0	BT	0	21.70	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	50.0	0	BT	0	20.40	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	55.0	0	BT	0	18.50	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	60.0	0	BT	0	16.39	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	65.0	0	BT	0	15.60	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	70.0	0	BT	0	15.30	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	75.0	0	BT	0	14.80	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	80.0	0	BT	0	14.50	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	85.0	0	BT	0	14.25	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	90.0	0	BT	0	14.00	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	95.0	0	BT	0	13.80	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	100.0	0	BT	0	13.60	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	105.0	0	BT	0	13.50	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	110.0	0	BT	0	13.40	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	115.0	0	BT	0	13.30	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	120.0	0	BT	0	13.20	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	125.0	0	BT	0	13.10	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	130.0	0	BT	0	13.00	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	135.0	0	BT	0	12.90	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	140.0	0	BT	0	12.80	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	145.0	0	BT	0	12.75	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	150.0	0	BT	0	12.70	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	155.0	0	BT	0	12.55	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	160.0	0	BT	0	12.50	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	165.0	0	BT	0	12.45	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	170.0	0	BT	0	12.40	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	175.0	0	BT	0	12.30	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	180.0	0	BT	0	12.20	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	185.0	0	BT	0	12.15	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	190.0	0	BT	0	12.10	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	195.0	0	BT	0	12.10	0
@6512__1974256	013	B	06/30/1974	15:06	-20.0000	1.5169	0	200.0	0	BT	0	12.10	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	0.0	0	BT	0	27.50	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	5.0	0	BT	0	27.40	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	10.0	0	BT	0	27.30	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	15.0	0	BT	0	27.20	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	20.0	0	BT	0	27.10	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	25.0	0	BT	0	27.01	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	30.0	0	BT	0	26.60	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	35.0	0	BT	0	24.25	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	40.0	0	BT	0	23.60	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	45.0	0	BT	0	22.90	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	50.0	0	BT	0	21.00	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	55.0	0	BT	0	19.20	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	60.0	0	BT	0	17.80	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	65.0	0	BT	0	16.39	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	70.0	0	BT	0	15.70	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	75.0	0	BT	0	15.20	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	80.0	0	BT	0	14.70	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	85.0	0	BT	0	14.45	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	90.0	0	BT	0	14.20	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	95.0	0	BT	0	13.95	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	100.0	0	BT	0	13.70	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	105.0	0	BT	0	13.55	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	110.0	0	BT	0	13.40	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	115.0	0	BT	0	13.25	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	120.0	0	BT	0	13.10	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	125.0	0	BT	0	13.00	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	130.0	0	BT	0	12.90	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	135.0	0	BT	0	12.85	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	140.0	0	BT	0	12.80	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	145.0	0	BT	0	12.75	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	150.0	0	BT	0	12.70	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	155.0	0	BT	0	12.65	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	160.0	0	BT	0	12.60	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	165.0	0	BT	0	12.55	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	170.0	0	BT	0	12.50	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	175.0	0	BT	0	12.45	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	180.0	0	BT	0	12.40	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	185.0	0	BT	0	12.35	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	190.0	0	BT	0	12.30	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	195.0	0	BT	0	12.25	0
@6512__1974256	014	B	06/30/1974	17:55	-20.0000	1.5000	0	200.0	0	BT	0	12.20	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	0.0	0	BT	0	27.40	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	5.0	0	BT	0	27.40	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	10.0	0	BT	0	27.40	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	15.0	0	BT	0	27.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	20.0	0	BT	0	27.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	25.0	0	BT	0	26.90	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	30.0	0	BT	0	26.00	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	35.0	0	BT	0	23.70	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	40.0	0	BT	0	22.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	45.0	0	BT	0	20.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	50.0	0	BT	0	19.40	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	55.0	0	BT	0	18.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	60.0	0	BT	0	17.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	65.0	0	BT	0	16.50	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	70.0	0	BT	0	16.00	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	75.0	0	BT	0	15.70	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	80.0	0	BT	0	15.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	85.0	0	BT	0	14.70	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	90.0	0	BT	0	14.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	95.0	0	BT	0	14.10	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	100.0	0	BT	0	13.80	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	105.0	0	BT	0	13.65	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	110.0	0	BT	0	13.50	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	115.0	0	BT	0	13.40	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	120.0	0	BT	0	13.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	125.0	0	BT	0	13.20	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	130.0	0	BT	0	13.10	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	135.0	0	BT	0	12.95	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	140.0	0	BT	0	12.80	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	145.0	0	BT	0	12.80	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	150.0	0	BT	0	12.80	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	155.0	0	BT	0	12.75	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	160.0	0	BT	0	12.70	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	165.0	0	BT	0	12.65	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	170.0	0	BT	0	12.60	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	175.0	0	BT	0	12.50	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	180.0	0	BT	0	12.40	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	185.0	0	BT	0	12.35	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	190.0	0	BT	0	12.30	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	195.0	0	BT	0	12.25	0
@6512__1974256	015	B	06/30/1974	21:00	-20.1300	1.5328	0	200.0	0	BT	0	12.20	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	0.0	0	BT	0	27.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	5.0	0	BT	0	27.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	10.0	0	BT	0	27.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	15.0	0	BT	0	27.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	20.0	0	BT	0	27.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	25.0	0	BT	0	27.30	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	30.0	0	BT	0	27.00	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	35.0	0	BT	0	25.20	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	40.0	0	BT	0	23.80	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	45.0	0	BT	0	22.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	50.0	0	BT	0	20.30	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	55.0	0	BT	0	18.90	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	60.0	0	BT	0	17.80	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	65.0	0	BT	0	17.30	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	70.0	0	BT	0	16.39	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	75.0	0	BT	0	15.60	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	80.0	0	BT	0	15.20	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	85.0	0	BT	0	14.90	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	90.0	0	BT	0	14.60	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	95.0	0	BT	0	14.20	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	100.0	0	BT	0	13.80	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	105.0	0	BT	0	13.65	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	110.0	0	BT	0	13.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	115.0	0	BT	0	13.35	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	120.0	0	BT	0	13.20	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	125.0	0	BT	0	13.15	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	130.0	0	BT	0	13.10	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	135.0	0	BT	0	13.00	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	140.0	0	BT	0	12.90	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	145.0	0	BT	0	12.85	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	150.0	0	BT	0	12.80	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	155.0	0	BT	0	12.80	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	160.0	0	BT	0	12.80	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	165.0	0	BT	0	12.70	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	170.0	0	BT	0	12.60	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	175.0	0	BT	0	12.55	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	180.0	0	BT	0	12.50	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	185.0	0	BT	0	12.40	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	190.0	0	BT	0	12.30	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	195.0	0	BT	0	12.25	0
@6512__1974257	001	B	07/01/1974	00:00	-20.0300	1.5669	0	200.0	0	BT	0	12.20	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	0.0	0	BT	0	27.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	5.0	0	BT	0	27.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	10.0	0	BT	0	27.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	15.0	0	BT	0	27.40	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	20.0	0	BT	0	27.30	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	25.0	0	BT	0	26.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	30.0	0	BT	0	25.20	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	35.0	0	BT	0	23.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	40.0	0	BT	0	22.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	45.0	0	BT	0	20.70	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	50.0	0	BT	0	19.20	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	55.0	0	BT	0	17.70	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	60.0	0	BT	0	16.60	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	65.0	0	BT	0	16.39	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	70.0	0	BT	0	16.00	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	75.0	0	BT	0	15.80	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	80.0	0	BT	0	15.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	85.0	0	BT	0	15.00	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	90.0	0	BT	0	14.30	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	95.0	0	BT	0	14.10	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	100.0	0	BT	0	13.90	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	105.0	0	BT	0	13.65	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	110.0	0	BT	0	13.40	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	115.0	0	BT	0	13.25	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	120.0	0	BT	0	13.10	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	125.0	0	BT	0	13.05	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	130.0	0	BT	0	13.00	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	135.0	0	BT	0	12.95	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	140.0	0	BT	0	12.90	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	145.0	0	BT	0	12.90	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	150.0	0	BT	0	12.90	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	155.0	0	BT	0	12.85	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	160.0	0	BT	0	12.80	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	165.0	0	BT	0	12.75	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	170.0	0	BT	0	12.70	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	175.0	0	BT	0	12.60	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	180.0	0	BT	0	12.50	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	185.0	0	BT	0	12.40	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	190.0	0	BT	0	12.30	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	195.0	0	BT	0	12.25	0
@6512__1974257	002	B	07/01/1974	03:00	-20.0300	1.5669	0	200.0	0	BT	0	12.20	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	0.0	0	BT	0	27.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	5.0	0	BT	0	27.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	10.0	0	BT	0	27.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	15.0	0	BT	0	27.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	20.0	0	BT	0	27.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	25.0	0	BT	0	27.20	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	30.0	0	BT	0	25.00	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	35.0	0	BT	0	23.60	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	40.0	0	BT	0	22.20	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	45.0	0	BT	0	20.90	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	50.0	0	BT	0	19.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	55.0	0	BT	0	19.00	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	60.0	0	BT	0	17.80	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	65.0	0	BT	0	17.60	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	70.0	0	BT	0	16.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	75.0	0	BT	0	16.30	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	80.0	0	BT	0	15.90	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	85.0	0	BT	0	15.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	90.0	0	BT	0	14.80	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	95.0	0	BT	0	14.30	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	100.0	0	BT	0	14.00	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	105.0	0	BT	0	13.65	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	110.0	0	BT	0	13.30	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	115.0	0	BT	0	13.25	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	120.0	0	BT	0	13.20	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	125.0	0	BT	0	13.15	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	130.0	0	BT	0	13.10	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	135.0	0	BT	0	13.05	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	140.0	0	BT	0	13.00	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	145.0	0	BT	0	12.95	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	155.0	0	BT	0	12.80	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	160.0	0	BT	0	12.70	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	165.0	0	BT	0	12.65	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	170.0	0	BT	0	12.60	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	175.0	0	BT	0	12.55	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	180.0	0	BT	0	12.50	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	185.0	0	BT	0	12.40	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	190.0	0	BT	0	12.30	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	195.0	0	BT	0	12.25	0
@6512__1974257	003	B	07/01/1974	06:00	-20.0200	1.5328	0	200.0	0	BT	0	12.20	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	0.0	0	BT	0	27.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	5.0	0	BT	0	27.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	10.0	0	BT	0	27.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	15.0	0	BT	0	27.45	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	20.0	0	BT	0	27.40	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	25.0	0	BT	0	27.30	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	30.0	0	BT	0	27.10	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	35.0	0	BT	0	24.90	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	40.0	0	BT	0	23.20	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	45.0	0	BT	0	21.00	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	50.0	0	BT	0	19.60	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	55.0	0	BT	0	19.00	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	60.0	0	BT	0	18.10	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	65.0	0	BT	0	17.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	70.0	0	BT	0	17.00	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	75.0	0	BT	0	16.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	80.0	0	BT	0	16.00	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	85.0	0	BT	0	15.75	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	90.0	0	BT	0	15.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	95.0	0	BT	0	14.95	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	100.0	0	BT	0	14.40	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	105.0	0	BT	0	14.05	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	110.0	0	BT	0	13.70	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	115.0	0	BT	0	13.55	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	120.0	0	BT	0	13.40	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	125.0	0	BT	0	13.30	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	130.0	0	BT	0	13.20	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	135.0	0	BT	0	13.10	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	140.0	0	BT	0	13.00	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	145.0	0	BT	0	12.95	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	155.0	0	BT	0	12.85	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	160.0	0	BT	0	12.80	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	165.0	0	BT	0	12.75	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	170.0	0	BT	0	12.70	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	175.0	0	BT	0	12.65	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	180.0	0	BT	0	12.60	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	185.0	0	BT	0	12.50	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	190.0	0	BT	0	12.40	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	195.0	0	BT	0	12.35	0
@6512__1974257	004	B	07/01/1974	09:00	-20.0200	1.5328	0	200.0	0	BT	0	12.30	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	0.0	0	BT	0	27.70	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	5.0	0	BT	0	27.65	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	10.0	0	BT	0	27.60	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	15.0	0	BT	0	27.60	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	20.0	0	BT	0	27.60	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	25.0	0	BT	0	27.50	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	30.0	0	BT	0	27.40	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	35.0	0	BT	0	26.05	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	40.0	0	BT	0	23.20	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	45.0	0	BT	0	21.00	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	50.0	0	BT	0	19.80	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	55.0	0	BT	0	18.30	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	60.0	0	BT	0	17.80	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	65.0	0	BT	0	17.10	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	70.0	0	BT	0	16.39	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	75.0	0	BT	0	16.10	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	80.0	0	BT	0	15.80	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	85.0	0	BT	0	15.45	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	90.0	0	BT	0	15.10	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	95.0	0	BT	0	14.85	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	100.0	0	BT	0	14.60	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	105.0	0	BT	0	14.35	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	110.0	0	BT	0	14.10	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	115.0	0	BT	0	13.95	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	120.0	0	BT	0	13.80	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	125.0	0	BT	0	13.75	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	130.0	0	BT	0	13.70	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	135.0	0	BT	0	13.55	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	140.0	0	BT	0	13.40	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	145.0	0	BT	0	13.30	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	150.0	0	BT	0	13.20	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	155.0	0	BT	0	13.15	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	160.0	0	BT	0	13.10	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	165.0	0	BT	0	13.05	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	170.0	0	BT	0	13.00	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	175.0	0	BT	0	12.95	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	180.0	0	BT	0	12.90	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	185.0	0	BT	0	12.90	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	190.0	0	BT	0	12.90	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	195.0	0	BT	0	12.85	0
@6512__1974257	005	B	07/01/1974	12:00	-20.0200	1.5328	0	200.0	0	BT	0	12.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	0.0	0	BT	0	28.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	5.0	0	BT	0	28.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	10.0	0	BT	0	27.60	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	15.0	0	BT	0	27.50	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	20.0	0	BT	0	27.50	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	25.0	0	BT	0	27.30	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	30.0	0	BT	0	26.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	35.0	0	BT	0	23.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	40.0	0	BT	0	21.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	45.0	0	BT	0	20.70	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	50.0	0	BT	0	19.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	55.0	0	BT	0	18.50	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	60.0	0	BT	0	17.60	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	65.0	0	BT	0	16.70	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	70.0	0	BT	0	16.39	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	75.0	0	BT	0	16.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	80.0	0	BT	0	15.70	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	85.0	0	BT	0	15.25	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	90.0	0	BT	0	14.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	95.0	0	BT	0	14.40	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	100.0	0	BT	0	14.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	105.0	0	BT	0	13.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	110.0	0	BT	0	13.60	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	115.0	0	BT	0	13.50	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	120.0	0	BT	0	13.40	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	125.0	0	BT	0	13.30	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	130.0	0	BT	0	13.20	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	135.0	0	BT	0	13.10	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	140.0	0	BT	0	13.00	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	145.0	0	BT	0	12.95	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	155.0	0	BT	0	12.85	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	160.0	0	BT	0	12.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	165.0	0	BT	0	12.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	170.0	0	BT	0	12.80	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	175.0	0	BT	0	12.70	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	180.0	0	BT	0	12.60	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	185.0	0	BT	0	12.55	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	190.0	0	BT	0	12.50	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	195.0	0	BT	0	12.45	0
@6512__1974257	006	B	07/01/1974	15:00	-20.0000	1.5328	0	200.0	0	BT	0	12.40	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	0.0	0	BT	0	28.00	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	5.0	0	BT	0	27.80	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	10.0	0	BT	0	27.70	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	15.0	0	BT	0	27.50	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	20.0	0	BT	0	27.40	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	25.0	0	BT	0	27.20	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	30.0	0	BT	0	25.50	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	35.0	0	BT	0	23.50	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	40.0	0	BT	0	22.40	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	45.0	0	BT	0	20.90	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	50.0	0	BT	0	19.70	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	55.0	0	BT	0	18.90	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	60.0	0	BT	0	18.30	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	65.0	0	BT	0	17.80	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	70.0	0	BT	0	16.80	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	75.0	0	BT	0	16.39	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	80.0	0	BT	0	16.39	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	85.0	0	BT	0	16.05	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	90.0	0	BT	0	15.70	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	95.0	0	BT	0	15.35	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	100.0	0	BT	0	15.00	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	105.0	0	BT	0	14.70	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	110.0	0	BT	0	14.40	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	115.0	0	BT	0	14.10	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	120.0	0	BT	0	13.80	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	125.0	0	BT	0	13.60	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	130.0	0	BT	0	13.40	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	135.0	0	BT	0	13.30	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	140.0	0	BT	0	13.20	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	145.0	0	BT	0	13.10	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	150.0	0	BT	0	13.00	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	155.0	0	BT	0	13.00	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	160.0	0	BT	0	13.00	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	165.0	0	BT	0	12.95	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	170.0	0	BT	0	12.90	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	175.0	0	BT	0	12.85	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	180.0	0	BT	0	12.80	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	185.0	0	BT	0	12.70	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	190.0	0	BT	0	12.60	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	195.0	0	BT	0	12.55	0
@6512__1974257	007	B	07/01/1974	18:00	-20.0000	1.5000	0	200.0	0	BT	0	12.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	0.0	0	BT	0	27.70	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	5.0	0	BT	0	27.70	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	10.0	0	BT	0	27.70	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	15.0	0	BT	0	27.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	20.0	0	BT	0	27.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	25.0	0	BT	0	27.30	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	30.0	0	BT	0	25.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	35.0	0	BT	0	24.00	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	40.0	0	BT	0	23.20	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	45.0	0	BT	0	21.30	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	50.0	0	BT	0	19.80	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	55.0	0	BT	0	19.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	60.0	0	BT	0	18.60	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	65.0	0	BT	0	17.20	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	70.0	0	BT	0	16.80	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	75.0	0	BT	0	16.20	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	80.0	0	BT	0	16.00	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	85.0	0	BT	0	15.60	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	90.0	0	BT	0	15.20	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	95.0	0	BT	0	14.90	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	100.0	0	BT	0	14.60	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	105.0	0	BT	0	14.30	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	110.0	0	BT	0	14.00	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	115.0	0	BT	0	13.75	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	120.0	0	BT	0	13.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	125.0	0	BT	0	13.30	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	130.0	0	BT	0	13.10	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	135.0	0	BT	0	13.00	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	140.0	0	BT	0	12.90	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	145.0	0	BT	0	12.85	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	150.0	0	BT	0	12.80	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	155.0	0	BT	0	12.85	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	160.0	0	BT	0	12.90	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	165.0	0	BT	0	12.80	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	170.0	0	BT	0	12.70	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	175.0	0	BT	0	12.60	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	180.0	0	BT	0	12.50	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	185.0	0	BT	0	12.40	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	190.0	0	BT	0	12.30	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	195.0	0	BT	0	12.25	0
@6512__1974257	008	B	07/01/1974	20:49	-20.0000	1.5000	0	200.0	0	BT	0	12.20	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	0.0	0	BT	0	27.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	5.0	0	BT	0	27.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	10.0	0	BT	0	27.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	15.0	0	BT	0	27.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	20.0	0	BT	0	27.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	25.0	0	BT	0	27.30	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	30.0	0	BT	0	25.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	35.0	0	BT	0	23.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	40.0	0	BT	0	21.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	45.0	0	BT	0	20.60	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	50.0	0	BT	0	19.60	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	55.0	0	BT	0	18.60	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	60.0	0	BT	0	17.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	65.0	0	BT	0	16.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	70.0	0	BT	0	16.00	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	75.0	0	BT	0	15.90	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	80.0	0	BT	0	15.60	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	85.0	0	BT	0	15.00	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	90.0	0	BT	0	14.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	95.0	0	BT	0	14.30	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	100.0	0	BT	0	14.00	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	105.0	0	BT	0	13.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	110.0	0	BT	0	13.60	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	115.0	0	BT	0	13.45	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	120.0	0	BT	0	13.30	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	125.0	0	BT	0	13.20	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	130.0	0	BT	0	13.10	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	135.0	0	BT	0	13.05	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	140.0	0	BT	0	13.00	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	145.0	0	BT	0	12.90	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	150.0	0	BT	0	12.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	155.0	0	BT	0	12.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	160.0	0	BT	0	12.80	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	165.0	0	BT	0	12.75	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	170.0	0	BT	0	12.70	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	175.0	0	BT	0	12.60	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	180.0	0	BT	0	12.50	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	185.0	0	BT	0	12.45	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	190.0	0	BT	0	12.40	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	195.0	0	BT	0	12.35	0
@6512__1974257	009	B	07/02/1974	12:30	-20.0200	1.5500	0	200.0	0	BT	0	12.30	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	0.0	0	BT	0	27.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	5.0	0	BT	0	27.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	10.0	0	BT	0	27.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	15.0	0	BT	0	27.70	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	20.0	0	BT	0	27.60	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	25.0	0	BT	0	26.50	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	30.0	0	BT	0	25.10	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	35.0	0	BT	0	21.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	40.0	0	BT	0	20.30	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	45.0	0	BT	0	19.20	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	50.0	0	BT	0	18.30	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	55.0	0	BT	0	17.90	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	60.0	0	BT	0	16.60	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	65.0	0	BT	0	16.10	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	70.0	0	BT	0	15.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	75.0	0	BT	0	15.30	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	80.0	0	BT	0	14.90	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	85.0	0	BT	0	14.30	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	90.0	0	BT	0	14.10	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	95.0	0	BT	0	13.90	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	100.0	0	BT	0	13.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	105.0	0	BT	0	13.65	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	110.0	0	BT	0	13.50	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	115.0	0	BT	0	13.45	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	120.0	0	BT	0	13.40	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	125.0	0	BT	0	13.30	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	130.0	0	BT	0	13.20	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	135.0	0	BT	0	13.15	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	140.0	0	BT	0	13.10	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	145.0	0	BT	0	13.00	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	155.0	0	BT	0	12.85	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	160.0	0	BT	0	12.80	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	165.0	0	BT	0	12.75	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	170.0	0	BT	0	12.70	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	175.0	0	BT	0	12.65	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	180.0	0	BT	0	12.60	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	185.0	0	BT	0	12.55	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	190.0	0	BT	0	12.50	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	195.0	0	BT	0	12.40	0
@6512__1974257	010	B	07/02/1974	15:00	-20.0200	1.5328	0	200.0	0	BT	0	12.30	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	0.0	0	BT	0	27.70	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	5.0	0	BT	0	27.60	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	10.0	0	BT	0	27.50	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	15.0	0	BT	0	26.50	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	20.0	0	BT	0	23.60	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	25.0	0	BT	0	21.90	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	30.0	0	BT	0	20.70	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	35.0	0	BT	0	19.30	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	40.0	0	BT	0	18.30	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	45.0	0	BT	0	18.00	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	50.0	0	BT	0	17.00	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	55.0	0	BT	0	16.10	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	60.0	0	BT	0	15.70	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	65.0	0	BT	0	15.40	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	70.0	0	BT	0	14.80	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	75.0	0	BT	0	14.30	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	80.0	0	BT	0	14.00	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	85.0	0	BT	0	13.85	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	90.0	0	BT	0	13.70	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	95.0	0	BT	0	13.50	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	100.0	0	BT	0	13.30	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	105.0	0	BT	0	13.20	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	110.0	0	BT	0	13.10	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	115.0	0	BT	0	13.00	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	120.0	0	BT	0	12.90	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	125.0	0	BT	0	12.85	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	130.0	0	BT	0	12.80	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	135.0	0	BT	0	12.80	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	140.0	0	BT	0	12.80	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	145.0	0	BT	0	12.75	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	150.0	0	BT	0	12.70	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	155.0	0	BT	0	12.60	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	160.0	0	BT	0	12.50	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	165.0	0	BT	0	12.45	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	170.0	0	BT	0	12.40	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	175.0	0	BT	0	12.35	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	180.0	0	BT	0	12.30	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	185.0	0	BT	0	12.20	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	190.0	0	BT	0	12.10	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	195.0	0	BT	0	12.05	0
@6512__1974257	011	B	07/02/1974	18:00	-20.0300	1.5328	0	200.0	0	BT	0	12.00	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	0.0	0	BT	0	27.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	5.0	0	BT	0	27.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	10.0	0	BT	0	27.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	15.0	0	BT	0	27.50	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	20.0	0	BT	0	27.20	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	25.0	0	BT	0	26.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	30.0	0	BT	0	24.80	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	35.0	0	BT	0	22.90	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	40.0	0	BT	0	21.30	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	45.0	0	BT	0	19.80	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	50.0	0	BT	0	19.20	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	55.0	0	BT	0	18.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	60.0	0	BT	0	18.20	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	65.0	0	BT	0	17.50	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	70.0	0	BT	0	16.50	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	75.0	0	BT	0	16.39	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	80.0	0	BT	0	15.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	85.0	0	BT	0	15.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	90.0	0	BT	0	14.80	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	95.0	0	BT	0	14.40	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	100.0	0	BT	0	14.00	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	105.0	0	BT	0	13.85	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	110.0	0	BT	0	13.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	115.0	0	BT	0	13.50	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	120.0	0	BT	0	13.30	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	125.0	0	BT	0	13.20	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	130.0	0	BT	0	13.10	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	135.0	0	BT	0	13.00	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	140.0	0	BT	0	12.90	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	145.0	0	BT	0	12.90	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	150.0	0	BT	0	12.90	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	155.0	0	BT	0	12.80	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	160.0	0	BT	0	12.70	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	165.0	0	BT	0	12.60	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	170.0	0	BT	0	12.50	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	175.0	0	BT	0	12.40	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	180.0	0	BT	0	12.30	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	185.0	0	BT	0	12.30	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	190.0	0	BT	0	12.30	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	195.0	0	BT	0	12.20	0
@6512__1974257	012	B	07/02/1974	21:00	-20.0500	1.5328	0	200.0	0	BT	0	12.10	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	0.0	0	BT	0	27.90	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	5.0	0	BT	0	27.85	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	10.0	0	BT	0	27.80	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	15.0	0	BT	0	27.60	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	20.0	0	BT	0	27.20	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	25.0	0	BT	0	25.50	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	30.0	0	BT	0	23.00	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	35.0	0	BT	0	21.70	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	40.0	0	BT	0	20.60	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	45.0	0	BT	0	19.40	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	50.0	0	BT	0	18.60	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	55.0	0	BT	0	17.30	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	60.0	0	BT	0	16.70	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	65.0	0	BT	0	16.39	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	70.0	0	BT	0	16.10	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	75.0	0	BT	0	15.70	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	80.0	0	BT	0	15.40	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	85.0	0	BT	0	15.15	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	90.0	0	BT	0	14.90	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	95.0	0	BT	0	14.80	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	100.0	0	BT	0	14.70	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	105.0	0	BT	0	14.40	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	110.0	0	BT	0	14.10	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	115.0	0	BT	0	13.85	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	120.0	0	BT	0	13.60	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	125.0	0	BT	0	13.50	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	130.0	0	BT	0	13.40	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	135.0	0	BT	0	13.30	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	140.0	0	BT	0	13.20	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	145.0	0	BT	0	13.10	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	150.0	0	BT	0	13.00	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	155.0	0	BT	0	12.95	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	160.0	0	BT	0	12.90	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	165.0	0	BT	0	12.85	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	170.0	0	BT	0	12.80	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	175.0	0	BT	0	12.65	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	180.0	0	BT	0	12.50	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	185.0	0	BT	0	12.45	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	190.0	0	BT	0	12.40	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	195.0	0	BT	0	12.35	0
@6512__1974257	013	B	07/03/1974	00:00	-20.0000	1.5169	0	200.0	0	BT	0	12.30	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	0.0	0	BT	0	27.90	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	5.0	0	BT	0	27.90	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	10.0	0	BT	0	27.50	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	15.0	0	BT	0	27.10	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	20.0	0	BT	0	25.80	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	25.0	0	BT	0	24.20	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	30.0	0	BT	0	22.60	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	35.0	0	BT	0	21.00	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	40.0	0	BT	0	19.50	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	45.0	0	BT	0	18.20	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	50.0	0	BT	0	17.10	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	55.0	0	BT	0	16.50	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	60.0	0	BT	0	15.80	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	65.0	0	BT	0	15.50	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	70.0	0	BT	0	15.30	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	75.0	0	BT	0	15.10	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	80.0	0	BT	0	14.60	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	85.0	0	BT	0	14.30	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	90.0	0	BT	0	14.00	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	95.0	0	BT	0	13.75	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	100.0	0	BT	0	13.50	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	105.0	0	BT	0	13.40	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	110.0	0	BT	0	13.30	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	115.0	0	BT	0	13.15	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	120.0	0	BT	0	13.00	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	125.0	0	BT	0	13.00	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	130.0	0	BT	0	13.00	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	135.0	0	BT	0	12.95	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	140.0	0	BT	0	12.90	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	145.0	0	BT	0	12.75	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	150.0	0	BT	0	12.60	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	155.0	0	BT	0	12.55	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	160.0	0	BT	0	12.50	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	165.0	0	BT	0	12.45	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	170.0	0	BT	0	12.40	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	175.0	0	BT	0	12.30	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	180.0	0	BT	0	12.20	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	185.0	0	BT	0	12.15	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	190.0	0	BT	0	12.10	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	195.0	0	BT	0	12.05	0
@6512__1974257	014	B	07/03/1974	03:00	-20.0300	1.5169	0	200.0	0	BT	0	12.00	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	0.0	0	BT	0	27.90	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	5.0	0	BT	0	27.85	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	10.0	0	BT	0	27.80	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	15.0	0	BT	0	27.50	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	20.0	0	BT	0	26.50	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	25.0	0	BT	0	24.50	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	30.0	0	BT	0	23.00	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	35.0	0	BT	0	21.10	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	40.0	0	BT	0	19.80	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	45.0	0	BT	0	18.60	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	50.0	0	BT	0	17.30	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	55.0	0	BT	0	16.60	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	60.0	0	BT	0	16.20	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	65.0	0	BT	0	15.80	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	70.0	0	BT	0	15.40	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	75.0	0	BT	0	15.10	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	80.0	0	BT	0	14.80	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	85.0	0	BT	0	14.60	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	90.0	0	BT	0	14.40	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	95.0	0	BT	0	14.10	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	100.0	0	BT	0	13.80	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	105.0	0	BT	0	13.60	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	110.0	0	BT	0	13.40	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	115.0	0	BT	0	13.20	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	120.0	0	BT	0	13.00	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	125.0	0	BT	0	12.95	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	130.0	0	BT	0	12.90	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	135.0	0	BT	0	12.85	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	140.0	0	BT	0	12.80	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	145.0	0	BT	0	12.70	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	150.0	0	BT	0	12.60	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	155.0	0	BT	0	12.55	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	160.0	0	BT	0	12.50	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	165.0	0	BT	0	12.45	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	170.0	0	BT	0	12.40	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	175.0	0	BT	0	12.30	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	180.0	0	BT	0	12.20	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	185.0	0	BT	0	12.15	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	190.0	0	BT	0	12.10	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	195.0	0	BT	0	12.05	0
@6512__1974257	015	B	07/03/1974	06:00	-20.0200	1.5328	0	200.0	0	BT	0	12.00	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	0.0	0	BT	0	27.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	5.0	0	BT	0	27.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	10.0	0	BT	0	27.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	15.0	0	BT	0	27.70	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	20.0	0	BT	0	27.40	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	25.0	0	BT	0	26.00	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	30.0	0	BT	0	24.00	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	35.0	0	BT	0	23.00	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	40.0	0	BT	0	21.60	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	45.0	0	BT	0	19.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	50.0	0	BT	0	18.60	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	55.0	0	BT	0	18.30	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	60.0	0	BT	0	16.60	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	65.0	0	BT	0	16.00	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	70.0	0	BT	0	15.60	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	75.0	0	BT	0	15.30	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	80.0	0	BT	0	15.00	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	85.0	0	BT	0	14.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	90.0	0	BT	0	14.60	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	95.0	0	BT	0	14.15	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	100.0	0	BT	0	13.70	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	105.0	0	BT	0	13.55	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	110.0	0	BT	0	13.40	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	115.0	0	BT	0	13.30	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	120.0	0	BT	0	13.20	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	125.0	0	BT	0	13.05	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	130.0	0	BT	0	12.90	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	135.0	0	BT	0	12.85	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	140.0	0	BT	0	12.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	145.0	0	BT	0	12.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	150.0	0	BT	0	12.80	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	155.0	0	BT	0	12.65	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	160.0	0	BT	0	12.50	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	165.0	0	BT	0	12.45	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	170.0	0	BT	0	12.40	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	175.0	0	BT	0	12.35	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	180.0	0	BT	0	12.30	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	185.0	0	BT	0	12.20	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	190.0	0	BT	0	12.10	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	195.0	0	BT	0	12.10	0
@6512__1974257	016	B	07/03/1974	08:55	-20.0300	1.4828	0	200.0	0	BT	0	12.10	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	0.0	0	BT	0	27.90	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	5.0	0	BT	0	27.90	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	10.0	0	BT	0	27.90	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	15.0	0	BT	0	27.70	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	20.0	0	BT	0	27.60	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	25.0	0	BT	0	27.10	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	30.0	0	BT	0	25.40	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	35.0	0	BT	0	24.20	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	40.0	0	BT	0	22.80	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	45.0	0	BT	0	21.20	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	50.0	0	BT	0	19.80	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	55.0	0	BT	0	18.20	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	60.0	0	BT	0	17.10	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	65.0	0	BT	0	16.60	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	70.0	0	BT	0	16.20	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	75.0	0	BT	0	15.70	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	80.0	0	BT	0	15.40	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	85.0	0	BT	0	15.15	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	90.0	0	BT	0	14.90	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	95.0	0	BT	0	14.70	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	100.0	0	BT	0	14.50	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	105.0	0	BT	0	14.35	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	110.0	0	BT	0	14.20	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	115.0	0	BT	0	14.05	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	120.0	0	BT	0	13.90	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	125.0	0	BT	0	13.65	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	130.0	0	BT	0	13.40	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	135.0	0	BT	0	13.30	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	140.0	0	BT	0	13.20	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	145.0	0	BT	0	13.10	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	150.0	0	BT	0	13.00	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	155.0	0	BT	0	12.90	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	160.0	0	BT	0	12.80	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	165.0	0	BT	0	12.70	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	170.0	0	BT	0	12.60	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	175.0	0	BT	0	12.55	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	180.0	0	BT	0	12.50	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	185.0	0	BT	0	12.40	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	190.0	0	BT	0	12.30	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	195.0	0	BT	0	12.30	0
@6512__1974257	017	B	07/03/1974	12:00	-20.0200	1.5000	0	200.0	0	BT	0	12.30	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	0.0	0	BT	0	28.80	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	5.0	0	BT	0	28.45	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	10.0	0	BT	0	28.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	15.0	0	BT	0	28.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	20.0	0	BT	0	28.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	25.0	0	BT	0	27.90	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	30.0	0	BT	0	27.70	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	35.0	0	BT	0	25.50	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	40.0	0	BT	0	24.00	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	45.0	0	BT	0	22.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	50.0	0	BT	0	21.30	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	55.0	0	BT	0	19.90	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	60.0	0	BT	0	18.80	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	65.0	0	BT	0	17.80	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	70.0	0	BT	0	17.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	75.0	0	BT	0	16.80	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	80.0	0	BT	0	16.00	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	85.0	0	BT	0	15.70	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	90.0	0	BT	0	15.40	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	95.0	0	BT	0	15.15	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	100.0	0	BT	0	14.90	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	105.0	0	BT	0	14.70	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	110.0	0	BT	0	14.50	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	115.0	0	BT	0	14.40	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	120.0	0	BT	0	14.30	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	125.0	0	BT	0	14.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	130.0	0	BT	0	13.90	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	135.0	0	BT	0	13.75	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	140.0	0	BT	0	13.60	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	145.0	0	BT	0	13.40	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	150.0	0	BT	0	13.20	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	155.0	0	BT	0	13.10	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	160.0	0	BT	0	13.00	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	165.0	0	BT	0	12.95	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	170.0	0	BT	0	12.90	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	175.0	0	BT	0	12.85	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	180.0	0	BT	0	12.80	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	185.0	0	BT	0	12.70	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	190.0	0	BT	0	12.60	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	195.0	0	BT	0	12.55	0
@6512__1974257	018	B	07/03/1974	15:00	-20.0200	1.5169	0	200.0	0	BT	0	12.50	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	0.0	0	BT	0	28.70	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	5.0	0	BT	0	28.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	10.0	0	BT	0	28.50	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	15.0	0	BT	0	28.10	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	20.0	0	BT	0	28.10	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	25.0	0	BT	0	27.90	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	30.0	0	BT	0	27.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	35.0	0	BT	0	24.90	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	40.0	0	BT	0	22.70	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	45.0	0	BT	0	21.90	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	50.0	0	BT	0	20.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	55.0	0	BT	0	18.70	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	60.0	0	BT	0	17.50	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	65.0	0	BT	0	16.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	70.0	0	BT	0	15.80	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	75.0	0	BT	0	15.50	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	80.0	0	BT	0	15.30	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	85.0	0	BT	0	14.95	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	90.0	0	BT	0	14.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	95.0	0	BT	0	14.40	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	100.0	0	BT	0	14.20	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	105.0	0	BT	0	14.10	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	110.0	0	BT	0	14.00	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	115.0	0	BT	0	13.80	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	120.0	0	BT	0	13.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	125.0	0	BT	0	13.50	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	130.0	0	BT	0	13.40	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	135.0	0	BT	0	13.25	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	140.0	0	BT	0	13.10	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	145.0	0	BT	0	13.05	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	150.0	0	BT	0	13.00	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	155.0	0	BT	0	12.90	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	160.0	0	BT	0	12.80	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	165.0	0	BT	0	12.70	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	170.0	0	BT	0	12.60	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	175.0	0	BT	0	12.50	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	180.0	0	BT	0	12.40	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	185.0	0	BT	0	12.35	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	190.0	0	BT	0	12.30	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	195.0	0	BT	0	12.25	0
@6512__1974257	019	B	07/03/1974	18:00	-20.0300	1.5000	0	200.0	0	BT	0	12.20	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	0.0	0	BT	0	28.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	5.0	0	BT	0	28.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	10.0	0	BT	0	28.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	15.0	0	BT	0	28.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	20.0	0	BT	0	28.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	25.0	0	BT	0	28.00	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	30.0	0	BT	0	27.60	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	35.0	0	BT	0	25.30	
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	40.0	0	BT	0	21.50	
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	45.0	0	BT	0	20.80	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	50.0	0	BT	0	19.40	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	55.0	0	BT	0	18.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	60.0	0	BT	0	17.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	65.0	0	BT	0	17.00	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	70.0	0	BT	0	16.39	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	75.0	0	BT	0	15.70	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	80.0	0	BT	0	15.50	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	85.0	0	BT	0	15.25	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	90.0	0	BT	0	15.00	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	95.0	0	BT	0	14.90	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	100.0	0	BT	0	14.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	105.0	0	BT	0	14.20	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	110.0	0	BT	0	14.10	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	115.0	0	BT	0	13.95	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	120.0	0	BT	0	13.80	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	125.0	0	BT	0	13.60	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	130.0	0	BT	0	13.40	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	135.0	0	BT	0	13.25	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	140.0	0	BT	0	13.10	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	145.0	0	BT	0	12.95	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	150.0	0	BT	0	12.80	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	155.0	0	BT	0	12.80	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	160.0	0	BT	0	12.80	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	165.0	0	BT	0	12.70	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	170.0	0	BT	0	12.60	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	175.0	0	BT	0	12.50	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	180.0	0	BT	0	12.40	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	185.0	0	BT	0	12.35	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	190.0	0	BT	0	12.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	195.0	0	BT	0	12.30	0
@6512__1974257	020	B	07/03/1974	21:00	-20.0300	1.5000	0	200.0	0	BT	0	12.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	0.0	0	BT	0	28.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	5.0	0	BT	0	28.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	10.0	0	BT	0	28.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	15.0	0	BT	0	28.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	20.0	0	BT	0	28.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	25.0	0	BT	0	28.20	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	30.0	0	BT	0	26.00	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	35.0	0	BT	0	24.80	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	40.0	0	BT	0	22.70	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	45.0	0	BT	0	21.00	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	50.0	0	BT	0	19.60	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	55.0	0	BT	0	18.90	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	60.0	0	BT	0	18.70	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	65.0	0	BT	0	17.50	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	70.0	0	BT	0	16.89	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	75.0	0	BT	0	16.50	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	80.0	0	BT	0	15.80	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	85.0	0	BT	0	15.55	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	90.0	0	BT	0	15.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	95.0	0	BT	0	15.05	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	100.0	0	BT	0	14.80	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	105.0	0	BT	0	14.55	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	110.0	0	BT	0	14.30	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	115.0	0	BT	0	14.05	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	120.0	0	BT	0	13.80	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	125.0	0	BT	0	13.65	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	130.0	0	BT	0	13.50	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	135.0	0	BT	0	13.35	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	140.0	0	BT	0	13.20	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	145.0	0	BT	0	13.15	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	150.0	0	BT	0	13.10	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	155.0	0	BT	0	13.00	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	160.0	0	BT	0	12.90	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	165.0	0	BT	0	12.90	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	170.0	0	BT	0	12.90	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	175.0	0	BT	0	12.85	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	180.0	0	BT	0	12.80	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	185.0	0	BT	0	12.70	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	190.0	0	BT	0	12.60	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	195.0	0	BT	0	12.55	0
@6512__1974257	021	B	07/04/1974	03:00	-20.0700	1.5169	0	200.0	0	BT	0	12.50	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	0.0	0	BT	0	28.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	5.0	0	BT	0	28.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	10.0	0	BT	0	28.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	15.0	0	BT	0	28.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	20.0	0	BT	0	28.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	25.0	0	BT	0	28.10	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	30.0	0	BT	0	25.90	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	35.0	0	BT	0	24.00	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	40.0	0	BT	0	21.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	45.0	0	BT	0	19.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	50.0	0	BT	0	18.50	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	55.0	0	BT	0	17.20	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	60.0	0	BT	0	17.00	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	65.0	0	BT	0	16.89	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	70.0	0	BT	0	16.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	75.0	0	BT	0	16.10	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	80.0	0	BT	0	15.60	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	85.0	0	BT	0	15.10	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	90.0	0	BT	0	14.90	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	95.0	0	BT	0	14.70	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	100.0	0	BT	0	14.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	105.0	0	BT	0	14.10	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	110.0	0	BT	0	13.90	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	115.0	0	BT	0	13.75	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	120.0	0	BT	0	13.60	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	125.0	0	BT	0	13.45	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	130.0	0	BT	0	13.30	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	135.0	0	BT	0	13.20	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	140.0	0	BT	0	13.10	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	145.0	0	BT	0	13.00	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	150.0	0	BT	0	12.90	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	155.0	0	BT	0	12.85	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	160.0	0	BT	0	12.80	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	165.0	0	BT	0	12.75	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	170.0	0	BT	0	12.70	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	175.0	0	BT	0	12.60	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	180.0	0	BT	0	12.50	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	185.0	0	BT	0	12.45	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	190.0	0	BT	0	12.40	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	195.0	0	BT	0	12.35	0
@6512__1974257	022	B	07/04/1974	06:00	-20.0700	1.4828	0	200.0	0	BT	0	12.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	0.0	0	BT	0	28.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	5.0	0	BT	0	28.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	10.0	0	BT	0	28.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	15.0	0	BT	0	28.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	20.0	0	BT	0	28.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	25.0	0	BT	0	27.70	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	30.0	0	BT	0	26.00	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	35.0	0	BT	0	24.40	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	40.0	0	BT	0	22.00	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	45.0	0	BT	0	19.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	50.0	0	BT	0	18.10	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	55.0	0	BT	0	17.50	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	60.0	0	BT	0	17.00	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	65.0	0	BT	0	16.39	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	70.0	0	BT	0	16.20	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	75.0	0	BT	0	15.80	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	80.0	0	BT	0	15.40	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	85.0	0	BT	0	15.10	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	90.0	0	BT	0	14.80	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	95.0	0	BT	0	14.65	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	100.0	0	BT	0	14.50	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	105.0	0	BT	0	14.20	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	110.0	0	BT	0	13.90	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	115.0	0	BT	0	13.70	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	120.0	0	BT	0	13.50	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	125.0	0	BT	0	13.45	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	130.0	0	BT	0	13.40	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	135.0	0	BT	0	13.30	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	140.0	0	BT	0	13.20	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	145.0	0	BT	0	13.10	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	150.0	0	BT	0	13.00	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	155.0	0	BT	0	13.00	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	160.0	0	BT	0	13.00	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	165.0	0	BT	0	12.90	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	170.0	0	BT	0	12.80	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	175.0	0	BT	0	12.75	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	180.0	0	BT	0	12.70	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	185.0	0	BT	0	12.60	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	190.0	0	BT	0	12.50	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	195.0	0	BT	0	12.45	0
@6512__1974257	023	B	07/04/1974	09:00	-20.0500	1.5000	0	200.0	0	BT	0	12.40	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	0.0	0	BT	0	28.40	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	5.0	0	BT	0	28.40	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	10.0	0	BT	0	28.40	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	15.0	0	BT	0	28.30	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	20.0	0	BT	0	28.20	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	25.0	0	BT	0	27.90	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	30.0	0	BT	0	26.00	
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	35.0	0	BT	0	22.10	
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	40.0	0	BT	0	20.70	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	45.0	0	BT	0	20.00	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	50.0	0	BT	0	18.30	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	55.0	0	BT	0	17.50	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	60.0	0	BT	0	17.10	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	65.0	0	BT	0	16.50	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	70.0	0	BT	0	16.20	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	75.0	0	BT	0	15.80	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	80.0	0	BT	0	15.60	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	85.0	0	BT	0	15.20	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	90.0	0	BT	0	14.90	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	95.0	0	BT	0	14.80	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	100.0	0	BT	0	14.70	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	105.0	0	BT	0	14.60	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	110.0	0	BT	0	14.50	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	115.0	0	BT	0	14.20	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	120.0	0	BT	0	13.90	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	125.0	0	BT	0	13.80	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	130.0	0	BT	0	13.70	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	135.0	0	BT	0	13.55	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	145.0	0	BT	0	13.30	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	155.0	0	BT	0	13.05	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	160.0	0	BT	0	12.90	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	165.0	0	BT	0	12.80	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	170.0	0	BT	0	12.70	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	175.0	0	BT	0	12.60	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	180.0	0	BT	0	12.50	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	185.0	0	BT	0	12.45	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	190.0	0	BT	0	12.40	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	195.0	0	BT	0	12.30	0
@6512__1974257	024	B	07/05/1974	12:00	-20.0200	1.4500	0	200.0	0	BT	0	12.20	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	0.0	0	BT	0	28.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	5.0	0	BT	0	28.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	10.0	0	BT	0	28.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	15.0	0	BT	0	28.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	20.0	0	BT	0	27.50	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	25.0	0	BT	0	26.10	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	30.0	0	BT	0	25.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	35.0	0	BT	0	23.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	40.0	0	BT	0	20.90	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	45.0	0	BT	0	19.50	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	50.0	0	BT	0	18.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	55.0	0	BT	0	17.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	60.0	0	BT	0	16.39	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	65.0	0	BT	0	16.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	70.0	0	BT	0	15.90	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	75.0	0	BT	0	15.70	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	80.0	0	BT	0	15.10	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	85.0	0	BT	0	15.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	90.0	0	BT	0	14.90	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	95.0	0	BT	0	14.70	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	100.0	0	BT	0	14.50	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	105.0	0	BT	0	14.40	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	110.0	0	BT	0	14.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	115.0	0	BT	0	14.15	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	120.0	0	BT	0	14.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	125.0	0	BT	0	13.80	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	130.0	0	BT	0	13.60	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	135.0	0	BT	0	13.50	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	145.0	0	BT	0	13.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	155.0	0	BT	0	13.10	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	160.0	0	BT	0	13.00	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	165.0	0	BT	0	12.95	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	175.0	0	BT	0	12.75	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	180.0	0	BT	0	12.60	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	185.0	0	BT	0	12.50	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	190.0	0	BT	0	12.40	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	195.0	0	BT	0	12.30	0
@6512__1974257	025	B	07/05/1974	21:00	-20.0000	1.4500	0	200.0	0	BT	0	12.20	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	0.0	0	BT	0	28.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	5.0	0	BT	0	28.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	10.0	0	BT	0	28.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	15.0	0	BT	0	28.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	20.0	0	BT	0	28.50	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	25.0	0	BT	0	28.00	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	30.0	0	BT	0	27.30	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	35.0	0	BT	0	25.20	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	40.0	0	BT	0	23.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	45.0	0	BT	0	21.20	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	50.0	0	BT	0	19.30	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	55.0	0	BT	0	17.90	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	60.0	0	BT	0	16.20	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	65.0	0	BT	0	15.80	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	70.0	0	BT	0	15.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	75.0	0	BT	0	15.40	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	80.0	0	BT	0	15.00	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	85.0	0	BT	0	14.70	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	90.0	0	BT	0	14.40	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	95.0	0	BT	0	14.25	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	100.0	0	BT	0	14.10	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	105.0	0	BT	0	13.95	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	110.0	0	BT	0	13.80	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	115.0	0	BT	0	13.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	120.0	0	BT	0	13.40	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	125.0	0	BT	0	13.30	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	130.0	0	BT	0	13.20	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	135.0	0	BT	0	13.10	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	140.0	0	BT	0	13.00	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	145.0	0	BT	0	13.00	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	150.0	0	BT	0	13.00	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	155.0	0	BT	0	12.85	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	160.0	0	BT	0	12.70	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	165.0	0	BT	0	12.65	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	170.0	0	BT	0	12.60	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	175.0	0	BT	0	12.50	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	180.0	0	BT	0	12.40	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	185.0	0	BT	0	12.35	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	190.0	0	BT	0	12.30	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	195.0	0	BT	0	12.20	0
@6512__1974257	026	B	07/07/1974	00:00	-20.0300	1.4828	0	200.0	0	BT	0	12.10	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	0.0	0	BT	0	28.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	5.0	0	BT	0	28.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	10.0	0	BT	0	28.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	15.0	0	BT	0	28.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	20.0	0	BT	0	28.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	25.0	0	BT	0	28.30	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	30.0	0	BT	0	27.80	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	35.0	0	BT	0	27.20	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	40.0	0	BT	0	26.10	
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	45.0	0	BT	0	22.60	
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	50.0	0	BT	0	20.40	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	55.0	0	BT	0	19.10	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	60.0	0	BT	0	17.30	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	65.0	0	BT	0	16.20	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	70.0	0	BT	0	15.80	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	75.0	0	BT	0	15.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	80.0	0	BT	0	15.20	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	85.0	0	BT	0	15.05	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	95.0	0	BT	0	14.60	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	100.0	0	BT	0	14.30	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	105.0	0	BT	0	14.15	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	110.0	0	BT	0	14.00	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	115.0	0	BT	0	13.80	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	120.0	0	BT	0	13.60	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	125.0	0	BT	0	13.45	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	130.0	0	BT	0	13.30	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	135.0	0	BT	0	13.15	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	140.0	0	BT	0	13.00	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	145.0	0	BT	0	12.95	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	150.0	0	BT	0	12.90	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	155.0	0	BT	0	12.85	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	160.0	0	BT	0	12.80	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	165.0	0	BT	0	12.75	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	170.0	0	BT	0	12.70	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	175.0	0	BT	0	12.60	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	180.0	0	BT	0	12.50	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	185.0	0	BT	0	12.35	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	190.0	0	BT	0	12.20	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	195.0	0	BT	0	12.20	0
@6512__1974257	027	B	07/07/1974	03:00	-20.0700	1.4669	0	200.0	0	BT	0	12.20	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	0.0	0	BT	0	28.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	5.0	0	BT	0	28.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	10.0	0	BT	0	28.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	15.0	0	BT	0	28.30	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	20.0	0	BT	0	28.20	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	25.0	0	BT	0	27.80	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	30.0	0	BT	0	25.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	35.0	0	BT	0	23.00	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	40.0	0	BT	0	21.70	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	45.0	0	BT	0	20.60	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	50.0	0	BT	0	19.30	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	55.0	0	BT	0	18.00	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	60.0	0	BT	0	16.70	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	65.0	0	BT	0	16.60	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	70.0	0	BT	0	16.00	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	75.0	0	BT	0	15.70	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	80.0	0	BT	0	15.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	85.0	0	BT	0	15.00	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	90.0	0	BT	0	14.60	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	95.0	0	BT	0	14.50	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	100.0	0	BT	0	14.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	105.0	0	BT	0	14.25	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	110.0	0	BT	0	14.10	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	115.0	0	BT	0	13.95	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	120.0	0	BT	0	13.80	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	125.0	0	BT	0	13.65	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	130.0	0	BT	0	13.50	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	135.0	0	BT	0	13.45	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	140.0	0	BT	0	13.40	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	145.0	0	BT	0	13.25	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	150.0	0	BT	0	13.10	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	155.0	0	BT	0	13.05	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	160.0	0	BT	0	13.00	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	165.0	0	BT	0	12.95	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	170.0	0	BT	0	12.90	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	175.0	0	BT	0	12.80	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	180.0	0	BT	0	12.70	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	185.0	0	BT	0	12.60	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	190.0	0	BT	0	12.50	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	195.0	0	BT	0	12.45	0
@6512__1974257	028	B	07/07/1974	09:00	-20.0000	1.4169	0	200.0	0	BT	0	12.40	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	0.0	0	BT	0	28.30	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	5.0	0	BT	0	28.30	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	10.0	0	BT	0	28.30	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	15.0	0	BT	0	28.25	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	20.0	0	BT	0	28.20	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	25.0	0	BT	0	27.80	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	30.0	0	BT	0	26.00	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	35.0	0	BT	0	23.00	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	40.0	0	BT	0	22.00	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	45.0	0	BT	0	21.00	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	50.0	0	BT	0	20.60	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	55.0	0	BT	0	19.60	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	60.0	0	BT	0	17.10	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	65.0	0	BT	0	16.00	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	70.0	0	BT	0	15.80	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	75.0	0	BT	0	15.50	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	80.0	0	BT	0	15.30	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	85.0	0	BT	0	15.20	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	90.0	0	BT	0	15.10	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	95.0	0	BT	0	14.80	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	105.0	0	BT	0	14.35	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	110.0	0	BT	0	14.20	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	115.0	0	BT	0	14.05	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	125.0	0	BT	0	13.80	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	130.0	0	BT	0	13.70	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	135.0	0	BT	0	13.55	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	145.0	0	BT	0	13.25	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	150.0	0	BT	0	13.10	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	155.0	0	BT	0	13.00	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	160.0	0	BT	0	12.90	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	165.0	0	BT	0	12.90	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	175.0	0	BT	0	12.85	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	185.0	0	BT	0	12.70	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	190.0	0	BT	0	12.60	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	195.0	0	BT	0	12.50	0
@6512__1974257	029	B	07/07/1974	12:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	0.0	0	BT	0	28.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	5.0	0	BT	0	28.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	10.0	0	BT	0	28.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	15.0	0	BT	0	28.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	20.0	0	BT	0	28.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	25.0	0	BT	0	27.60	
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	30.0	0	BT	0	24.00	
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	35.0	0	BT	0	22.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	40.0	0	BT	0	21.10	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	45.0	0	BT	0	19.70	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	50.0	0	BT	0	18.50	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	55.0	0	BT	0	17.80	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	60.0	0	BT	0	17.60	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	65.0	0	BT	0	17.20	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	70.0	0	BT	0	16.70	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	75.0	0	BT	0	16.10	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	80.0	0	BT	0	15.80	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	85.0	0	BT	0	15.45	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	90.0	0	BT	0	15.10	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	95.0	0	BT	0	14.85	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	100.0	0	BT	0	14.60	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	105.0	0	BT	0	14.30	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	110.0	0	BT	0	14.00	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	115.0	0	BT	0	13.80	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	120.0	0	BT	0	13.60	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	125.0	0	BT	0	13.60	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	130.0	0	BT	0	13.60	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	135.0	0	BT	0	13.50	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	140.0	0	BT	0	13.40	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	145.0	0	BT	0	13.35	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	150.0	0	BT	0	13.30	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	155.0	0	BT	0	13.20	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	160.0	0	BT	0	13.10	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	165.0	0	BT	0	13.00	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	170.0	0	BT	0	12.90	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	175.0	0	BT	0	12.80	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	180.0	0	BT	0	12.70	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	185.0	0	BT	0	12.60	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	190.0	0	BT	0	12.50	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	195.0	0	BT	0	12.45	0
@6512__1974257	030	B	07/07/1974	15:00	-20.0300	1.4169	0	200.0	0	BT	0	12.40	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	0.0	0	BT	0	28.20	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	5.0	0	BT	0	28.20	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	10.0	0	BT	0	28.20	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	15.0	0	BT	0	28.20	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	20.0	0	BT	0	28.20	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	25.0	0	BT	0	28.00	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	30.0	0	BT	0	27.50	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	35.0	0	BT	0	25.50	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	40.0	0	BT	0	24.30	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	45.0	0	BT	0	23.10	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	50.0	0	BT	0	22.00	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	55.0	0	BT	0	21.30	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	60.0	0	BT	0	20.40	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	65.0	0	BT	0	19.10	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	70.0	0	BT	0	17.50	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	75.0	0	BT	0	16.70	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	80.0	0	BT	0	15.90	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	85.0	0	BT	0	15.60	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	90.0	0	BT	0	15.30	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	95.0	0	BT	0	15.30	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	100.0	0	BT	0	14.80	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	105.0	0	BT	0	14.65	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	110.0	0	BT	0	14.50	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	115.0	0	BT	0	14.45	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	120.0	0	BT	0	14.40	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	125.0	0	BT	0	14.35	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	130.0	0	BT	0	14.30	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	135.0	0	BT	0	14.05	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	140.0	0	BT	0	13.80	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	145.0	0	BT	0	13.60	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	150.0	0	BT	0	13.40	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	155.0	0	BT	0	13.30	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	160.0	0	BT	0	13.20	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	165.0	0	BT	0	13.10	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	170.0	0	BT	0	13.00	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	175.0	0	BT	0	12.95	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	180.0	0	BT	0	12.90	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	185.0	0	BT	0	12.75	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	190.0	0	BT	0	12.60	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	195.0	0	BT	0	12.50	0
@6512__1974257	031	B	07/07/1974	18:00	-20.0000	1.5000	0	200.0	0	BT	0	12.40	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	0.0	0	BT	0	28.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	5.0	0	BT	0	28.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	10.0	0	BT	0	28.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	15.0	0	BT	0	28.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	20.0	0	BT	0	28.10	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	25.0	0	BT	0	26.00	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	30.0	0	BT	0	23.40	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	35.0	0	BT	0	21.70	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	40.0	0	BT	0	20.90	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	45.0	0	BT	0	19.80	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	50.0	0	BT	0	18.30	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	55.0	0	BT	0	17.00	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	60.0	0	BT	0	16.50	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	65.0	0	BT	0	15.80	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	70.0	0	BT	0	15.40	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	75.0	0	BT	0	15.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	80.0	0	BT	0	15.10	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	85.0	0	BT	0	14.85	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	90.0	0	BT	0	14.60	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	95.0	0	BT	0	14.40	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	100.0	0	BT	0	14.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	105.0	0	BT	0	14.15	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	110.0	0	BT	0	14.10	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	115.0	0	BT	0	14.05	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	120.0	0	BT	0	14.00	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	125.0	0	BT	0	13.85	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	130.0	0	BT	0	13.70	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	135.0	0	BT	0	13.60	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	140.0	0	BT	0	13.50	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	145.0	0	BT	0	13.35	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	165.0	0	BT	0	12.95	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	175.0	0	BT	0	12.85	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	185.0	0	BT	0	12.75	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	190.0	0	BT	0	12.70	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	195.0	0	BT	0	12.70	0
@6512__1974257	032	B	07/07/1974	21:00	-20.0300	1.4669	0	200.0	0	BT	0	12.70	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	0.0	0	BT	0	28.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	5.0	0	BT	0	28.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	10.0	0	BT	0	28.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	15.0	0	BT	0	28.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	20.0	0	BT	0	28.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	25.0	0	BT	0	28.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	30.0	0	BT	0	27.90	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	35.0	0	BT	0	24.80	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	40.0	0	BT	0	23.20	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	45.0	0	BT	0	22.00	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	50.0	0	BT	0	21.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	55.0	0	BT	0	20.70	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	60.0	0	BT	0	19.80	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	65.0	0	BT	0	18.70	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	70.0	0	BT	0	16.89	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	75.0	0	BT	0	16.70	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	80.0	0	BT	0	15.80	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	85.0	0	BT	0	15.35	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	90.0	0	BT	0	14.90	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	95.0	0	BT	0	14.70	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	100.0	0	BT	0	14.50	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	105.0	0	BT	0	14.40	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	110.0	0	BT	0	14.30	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	115.0	0	BT	0	14.15	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	120.0	0	BT	0	14.00	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	125.0	0	BT	0	13.90	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	130.0	0	BT	0	13.80	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	135.0	0	BT	0	13.60	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	140.0	0	BT	0	13.40	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	145.0	0	BT	0	13.30	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	150.0	0	BT	0	13.20	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	155.0	0	BT	0	13.10	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	160.0	0	BT	0	13.00	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	165.0	0	BT	0	12.95	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	170.0	0	BT	0	12.90	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	175.0	0	BT	0	12.85	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	180.0	0	BT	0	12.80	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	185.0	0	BT	0	12.75	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	190.0	0	BT	0	12.70	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	195.0	0	BT	0	12.55	0
@6512__1974257	033	B	07/08/1974	00:00	-20.0500	1.4828	0	200.0	0	BT	0	12.40	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	0.0	0	BT	0	28.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	5.0	0	BT	0	28.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	10.0	0	BT	0	28.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	15.0	0	BT	0	28.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	20.0	0	BT	0	28.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	25.0	0	BT	0	28.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	30.0	0	BT	0	27.90	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	35.0	0	BT	0	24.80	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	40.0	0	BT	0	23.20	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	45.0	0	BT	0	22.00	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	50.0	0	BT	0	21.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	55.0	0	BT	0	20.70	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	60.0	0	BT	0	19.80	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	65.0	0	BT	0	18.70	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	70.0	0	BT	0	16.89	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	75.0	0	BT	0	16.70	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	80.0	0	BT	0	15.80	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	85.0	0	BT	0	15.35	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	95.0	0	BT	0	14.70	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	105.0	0	BT	0	14.40	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	110.0	0	BT	0	14.30	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	115.0	0	BT	0	14.15	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	120.0	0	BT	0	14.00	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	125.0	0	BT	0	13.90	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	130.0	0	BT	0	13.80	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	135.0	0	BT	0	13.60	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	145.0	0	BT	0	13.30	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	165.0	0	BT	0	12.95	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	175.0	0	BT	0	12.85	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	185.0	0	BT	0	12.75	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	190.0	0	BT	0	12.70	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	195.0	0	BT	0	12.55	0
@6512__1974257	034	B	07/08/1974	03:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	0.0	0	BT	0	28.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	5.0	0	BT	0	28.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	10.0	0	BT	0	28.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	15.0	0	BT	0	28.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	20.0	0	BT	0	28.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	25.0	0	BT	0	27.40	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	30.0	0	BT	0	25.30	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	35.0	0	BT	0	23.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	40.0	0	BT	0	21.90	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	45.0	0	BT	0	20.60	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	50.0	0	BT	0	19.30	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	55.0	0	BT	0	18.60	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	60.0	0	BT	0	17.40	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	65.0	0	BT	0	16.60	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	70.0	0	BT	0	16.10	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	75.0	0	BT	0	15.50	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	80.0	0	BT	0	15.20	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	85.0	0	BT	0	15.10	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	90.0	0	BT	0	15.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	95.0	0	BT	0	14.80	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	100.0	0	BT	0	14.60	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	105.0	0	BT	0	14.50	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	110.0	0	BT	0	14.40	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	115.0	0	BT	0	14.30	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	120.0	0	BT	0	14.20	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	125.0	0	BT	0	14.10	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	130.0	0	BT	0	14.00	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	135.0	0	BT	0	13.90	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	140.0	0	BT	0	13.80	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	145.0	0	BT	0	13.70	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	150.0	0	BT	0	13.60	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	155.0	0	BT	0	13.50	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	160.0	0	BT	0	13.40	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	165.0	0	BT	0	13.25	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	170.0	0	BT	0	13.10	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	175.0	0	BT	0	12.95	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	180.0	0	BT	0	12.80	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	185.0	0	BT	0	12.65	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	190.0	0	BT	0	12.50	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	195.0	0	BT	0	12.45	0
@6512__1974257	035	B	07/08/1974	09:00	-20.0200	1.4328	0	200.0	0	BT	0	12.40	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	0.0	0	BT	0	28.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	5.0	0	BT	0	28.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	10.0	0	BT	0	28.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	15.0	0	BT	0	28.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	20.0	0	BT	0	28.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	25.0	0	BT	0	27.60	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	30.0	0	BT	0	26.60	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	35.0	0	BT	0	23.60	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	40.0	0	BT	0	22.20	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	45.0	0	BT	0	20.80	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	50.0	0	BT	0	19.30	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	55.0	0	BT	0	19.10	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	60.0	0	BT	0	17.40	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	65.0	0	BT	0	16.39	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	70.0	0	BT	0	15.90	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	75.0	0	BT	0	15.40	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	80.0	0	BT	0	15.10	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	85.0	0	BT	0	14.85	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	90.0	0	BT	0	14.60	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	95.0	0	BT	0	14.40	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	100.0	0	BT	0	14.20	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	105.0	0	BT	0	14.10	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	110.0	0	BT	0	14.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	115.0	0	BT	0	13.95	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	120.0	0	BT	0	13.90	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	125.0	0	BT	0	13.75	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	130.0	0	BT	0	13.60	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	135.0	0	BT	0	13.45	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	140.0	0	BT	0	13.30	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	145.0	0	BT	0	13.25	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	150.0	0	BT	0	13.20	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	155.0	0	BT	0	13.10	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	160.0	0	BT	0	13.00	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	165.0	0	BT	0	12.85	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	170.0	0	BT	0	12.70	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	175.0	0	BT	0	12.65	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	180.0	0	BT	0	12.60	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	185.0	0	BT	0	12.50	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	190.0	0	BT	0	12.40	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	195.0	0	BT	0	12.35	0
@6512__1974257	036	B	07/08/1974	12:00	-20.0200	1.4328	0	200.0	0	BT	0	12.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	0.0	0	BT	0	28.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	5.0	0	BT	0	28.15	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	10.0	0	BT	0	28.00	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	15.0	0	BT	0	28.00	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	20.0	0	BT	0	28.00	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	25.0	0	BT	0	27.80	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	30.0	0	BT	0	25.70	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	35.0	0	BT	0	24.90	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	40.0	0	BT	0	22.70	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	45.0	0	BT	0	21.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	50.0	0	BT	0	20.60	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	55.0	0	BT	0	19.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	60.0	0	BT	0	18.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	65.0	0	BT	0	16.70	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	70.0	0	BT	0	16.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	75.0	0	BT	0	16.00	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	80.0	0	BT	0	15.60	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	85.0	0	BT	0	15.40	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	90.0	0	BT	0	15.20	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	95.0	0	BT	0	14.95	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	100.0	0	BT	0	14.70	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	105.0	0	BT	0	14.50	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	110.0	0	BT	0	14.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	115.0	0	BT	0	14.10	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	120.0	0	BT	0	13.90	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	125.0	0	BT	0	13.80	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	130.0	0	BT	0	13.70	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	135.0	0	BT	0	13.55	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	145.0	0	BT	0	13.35	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	150.0	0	BT	0	13.30	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	155.0	0	BT	0	13.25	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	160.0	0	BT	0	13.20	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	165.0	0	BT	0	13.05	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	175.0	0	BT	0	12.85	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	180.0	0	BT	0	12.80	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	185.0	0	BT	0	12.70	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	190.0	0	BT	0	12.60	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	195.0	0	BT	0	12.45	0
@6512__1974257	037	B	07/08/1974	15:00	-20.0000	1.4500	0	200.0	0	BT	0	12.30	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	0.0	0	BT	0	28.10	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	5.0	0	BT	0	28.10	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	10.0	0	BT	0	28.10	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	15.0	0	BT	0	28.10	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	20.0	0	BT	0	28.10	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	25.0	0	BT	0	28.00	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	30.0	0	BT	0	27.90	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	35.0	0	BT	0	26.20	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	40.0	0	BT	0	24.00	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	45.0	0	BT	0	21.50	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	50.0	0	BT	0	20.50	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	55.0	0	BT	0	19.00	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	60.0	0	BT	0	17.70	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	65.0	0	BT	0	16.60	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	70.0	0	BT	0	15.90	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	75.0	0	BT	0	15.80	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	80.0	0	BT	0	15.50	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	85.0	0	BT	0	15.25	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	90.0	0	BT	0	15.00	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	95.0	0	BT	0	14.85	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	100.0	0	BT	0	14.70	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	105.0	0	BT	0	14.55	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	110.0	0	BT	0	14.40	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	115.0	0	BT	0	14.25	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	120.0	0	BT	0	14.10	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	125.0	0	BT	0	13.95	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	130.0	0	BT	0	13.80	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	135.0	0	BT	0	13.70	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	145.0	0	BT	0	13.45	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	150.0	0	BT	0	13.30	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	155.0	0	BT	0	13.15	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	165.0	0	BT	0	12.95	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	175.0	0	BT	0	12.85	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	185.0	0	BT	0	12.70	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	190.0	0	BT	0	12.60	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	195.0	0	BT	0	12.50	0
@6512__1974257	038	B	07/08/1974	18:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	0.0	0	BT	0	28.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	5.0	0	BT	0	28.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	10.0	0	BT	0	28.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	15.0	0	BT	0	28.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	20.0	0	BT	0	28.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	25.0	0	BT	0	26.80	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	30.0	0	BT	0	25.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	35.0	0	BT	0	22.90	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	40.0	0	BT	0	21.30	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	45.0	0	BT	0	19.10	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	50.0	0	BT	0	18.10	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	55.0	0	BT	0	17.05	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	60.0	0	BT	0	16.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	65.0	0	BT	0	15.65	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	70.0	0	BT	0	15.30	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	75.0	0	BT	0	14.90	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	80.0	0	BT	0	14.90	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	85.0	0	BT	0	14.70	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	90.0	0	BT	0	14.50	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	95.0	0	BT	0	14.30	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	100.0	0	BT	0	14.10	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	105.0	0	BT	0	13.95	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	110.0	0	BT	0	13.90	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	115.0	0	BT	0	13.85	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	120.0	0	BT	0	13.80	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	125.0	0	BT	0	13.70	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	130.0	0	BT	0	13.60	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	135.0	0	BT	0	13.50	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	145.0	0	BT	0	13.30	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	165.0	0	BT	0	12.90	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	170.0	0	BT	0	12.80	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	175.0	0	BT	0	12.65	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	180.0	0	BT	0	12.50	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	185.0	0	BT	0	12.45	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	190.0	0	BT	0	12.40	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	195.0	0	BT	0	12.30	0
@6512__1974257	039	B	07/08/1974	21:00	-20.0300	1.4669	0	200.0	0	BT	0	12.20	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	0.0	0	BT	0	28.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	5.0	0	BT	0	28.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	10.0	0	BT	0	28.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	15.0	0	BT	0	28.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	20.0	0	BT	0	28.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	25.0	0	BT	0	27.80	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	30.0	0	BT	0	25.50	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	35.0	0	BT	0	24.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	40.0	0	BT	0	22.70	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	45.0	0	BT	0	20.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	50.0	0	BT	0	18.20	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	55.0	0	BT	0	16.89	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	60.0	0	BT	0	16.20	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	65.0	0	BT	0	15.80	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	70.0	0	BT	0	15.40	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	75.0	0	BT	0	15.10	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	80.0	0	BT	0	14.90	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	85.0	0	BT	0	14.80	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	90.0	0	BT	0	14.70	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	95.0	0	BT	0	14.60	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	105.0	0	BT	0	14.20	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	110.0	0	BT	0	13.90	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	115.0	0	BT	0	13.85	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	120.0	0	BT	0	13.80	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	125.0	0	BT	0	13.65	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	130.0	0	BT	0	13.50	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	135.0	0	BT	0	13.35	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	140.0	0	BT	0	13.20	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	145.0	0	BT	0	13.10	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	150.0	0	BT	0	13.00	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	155.0	0	BT	0	12.95	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	160.0	0	BT	0	12.90	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	165.0	0	BT	0	12.85	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	170.0	0	BT	0	12.80	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	175.0	0	BT	0	12.70	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	180.0	0	BT	0	12.60	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	185.0	0	BT	0	12.50	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	190.0	0	BT	0	12.40	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	195.0	0	BT	0	12.40	0
@6512__1974257	040	B	07/09/1974	00:00	-20.0300	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	0.0	0	BT	0	28.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	5.0	0	BT	0	28.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	10.0	0	BT	0	28.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	15.0	0	BT	0	28.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	20.0	0	BT	0	28.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	25.0	0	BT	0	28.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	30.0	0	BT	0	27.50	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	35.0	0	BT	0	24.40	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	40.0	0	BT	0	22.50	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	45.0	0	BT	0	20.50	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	50.0	0	BT	0	19.20	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	55.0	0	BT	0	17.70	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	60.0	0	BT	0	16.89	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	65.0	0	BT	0	16.20	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	70.0	0	BT	0	15.90	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	75.0	0	BT	0	15.70	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	80.0	0	BT	0	15.40	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	85.0	0	BT	0	15.15	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	95.0	0	BT	0	14.75	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	100.0	0	BT	0	14.60	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	105.0	0	BT	0	14.40	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	110.0	0	BT	0	14.20	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	115.0	0	BT	0	14.05	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	125.0	0	BT	0	13.70	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	130.0	0	BT	0	13.50	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	135.0	0	BT	0	13.40	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	140.0	0	BT	0	13.30	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	145.0	0	BT	0	13.25	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	155.0	0	BT	0	13.20	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	160.0	0	BT	0	13.20	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	165.0	0	BT	0	13.10	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	175.0	0	BT	0	12.85	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	180.0	0	BT	0	12.70	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	185.0	0	BT	0	12.60	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	190.0	0	BT	0	12.50	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	195.0	0	BT	0	12.45	0
@6512__1974257	041	B	07/09/1974	09:00	-20.1000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	0.0	0	BT	0	28.20	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	5.0	0	BT	0	28.20	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	10.0	0	BT	0	28.20	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	15.0	0	BT	0	28.15	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	20.0	0	BT	0	28.10	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	25.0	0	BT	0	28.05	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	30.0	0	BT	0	28.00	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	35.0	0	BT	0	28.00	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	40.0	0	BT	0	27.40	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	45.0	0	BT	0	24.90	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	50.0	0	BT	0	22.40	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	55.0	0	BT	0	21.10	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	60.0	0	BT	0	18.70	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	65.0	0	BT	0	17.40	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	70.0	0	BT	0	16.30	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	75.0	0	BT	0	15.80	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	80.0	0	BT	0	15.60	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	85.0	0	BT	0	15.30	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	90.0	0	BT	0	15.00	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	95.0	0	BT	0	14.80	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	100.0	0	BT	0	14.60	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	105.0	0	BT	0	14.45	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	110.0	0	BT	0	14.30	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	115.0	0	BT	0	14.20	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	120.0	0	BT	0	14.10	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	125.0	0	BT	0	14.00	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	130.0	0	BT	0	13.90	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	135.0	0	BT	0	13.75	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	145.0	0	BT	0	13.50	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	150.0	0	BT	0	13.40	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	155.0	0	BT	0	13.25	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	160.0	0	BT	0	13.10	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	165.0	0	BT	0	13.05	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	185.0	0	BT	0	12.75	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	190.0	0	BT	0	12.60	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	195.0	0	BT	0	12.55	0
@6512__1974257	042	B	07/09/1974	21:00	-20.0200	1.4669	0	200.0	0	BT	0	12.50	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	0.0	0	BT	0	28.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	5.0	0	BT	0	28.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	10.0	0	BT	0	28.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	15.0	0	BT	0	28.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	20.0	0	BT	0	28.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	25.0	0	BT	0	28.00	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	30.0	0	BT	0	27.40	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	35.0	0	BT	0	24.50	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	40.0	0	BT	0	22.80	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	45.0	0	BT	0	20.80	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	50.0	0	BT	0	18.90	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	55.0	0	BT	0	17.60	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	60.0	0	BT	0	16.89	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	65.0	0	BT	0	16.70	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	70.0	0	BT	0	16.00	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	75.0	0	BT	0	15.40	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	80.0	0	BT	0	15.10	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	85.0	0	BT	0	14.70	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	90.0	0	BT	0	14.60	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	95.0	0	BT	0	14.50	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	100.0	0	BT	0	14.50	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	105.0	0	BT	0	14.40	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	110.0	0	BT	0	14.30	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	115.0	0	BT	0	14.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	120.0	0	BT	0	14.10	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	125.0	0	BT	0	14.00	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	130.0	0	BT	0	13.90	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	135.0	0	BT	0	13.75	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	140.0	0	BT	0	13.60	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	145.0	0	BT	0	13.45	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	150.0	0	BT	0	13.30	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	155.0	0	BT	0	13.25	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	160.0	0	BT	0	13.20	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	165.0	0	BT	0	13.10	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	170.0	0	BT	0	13.00	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	175.0	0	BT	0	12.90	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	180.0	0	BT	0	12.80	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	185.0	0	BT	0	12.70	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	190.0	0	BT	0	12.60	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	195.0	0	BT	0	12.55	0
@6512__1974257	043	B	07/10/1974	00:00	-20.0500	1.4328	0	200.0	0	BT	0	12.50	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	0.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	5.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	10.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	15.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	20.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	25.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	30.0	0	BT	0	28.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	35.0	0	BT	0	27.60	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	40.0	0	BT	0	25.30	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	45.0	0	BT	0	23.60	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	50.0	0	BT	0	22.30	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	55.0	0	BT	0	20.50	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	60.0	0	BT	0	17.30	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	65.0	0	BT	0	16.39	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	70.0	0	BT	0	15.80	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	75.0	0	BT	0	15.30	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	80.0	0	BT	0	15.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	85.0	0	BT	0	14.60	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	90.0	0	BT	0	14.60	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	95.0	0	BT	0	14.55	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	100.0	0	BT	0	14.50	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	105.0	0	BT	0	14.40	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	110.0	0	BT	0	14.30	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	115.0	0	BT	0	14.15	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	120.0	0	BT	0	14.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	125.0	0	BT	0	13.85	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	130.0	0	BT	0	13.70	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	135.0	0	BT	0	13.55	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	140.0	0	BT	0	13.40	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	145.0	0	BT	0	13.35	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	150.0	0	BT	0	13.30	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	155.0	0	BT	0	13.20	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	160.0	0	BT	0	13.10	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	165.0	0	BT	0	13.00	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	170.0	0	BT	0	12.90	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	175.0	0	BT	0	12.85	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	180.0	0	BT	0	12.80	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	185.0	0	BT	0	12.70	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	190.0	0	BT	0	12.60	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	195.0	0	BT	0	12.55	0
@6512__1974257	044	B	07/10/1974	03:00	-20.0000	1.4000	0	200.0	0	BT	0	12.50	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	0.0	0	BT	0	28.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	5.0	0	BT	0	28.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	10.0	0	BT	0	28.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	15.0	0	BT	0	28.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	20.0	0	BT	0	28.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	25.0	0	BT	0	28.20	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	30.0	0	BT	0	27.90	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	35.0	0	BT	0	25.90	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	40.0	0	BT	0	24.10	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	45.0	0	BT	0	22.00	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	50.0	0	BT	0	21.20	
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	55.0	0	BT	0	17.60	
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	60.0	0	BT	0	16.70	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	65.0	0	BT	0	16.30	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	70.0	0	BT	0	15.90	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	75.0	0	BT	0	15.30	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	80.0	0	BT	0	15.00	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	85.0	0	BT	0	14.85	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	90.0	0	BT	0	14.70	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	95.0	0	BT	0	14.60	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	100.0	0	BT	0	14.50	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	105.0	0	BT	0	14.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	110.0	0	BT	0	14.30	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	115.0	0	BT	0	14.20	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	120.0	0	BT	0	14.10	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	125.0	0	BT	0	14.00	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	130.0	0	BT	0	13.90	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	135.0	0	BT	0	13.70	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	140.0	0	BT	0	13.50	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	145.0	0	BT	0	13.45	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	150.0	0	BT	0	13.40	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	155.0	0	BT	0	13.30	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	160.0	0	BT	0	13.20	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	165.0	0	BT	0	13.10	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	170.0	0	BT	0	13.00	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	175.0	0	BT	0	12.90	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	180.0	0	BT	0	12.80	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	185.0	0	BT	0	12.75	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	190.0	0	BT	0	12.70	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	195.0	0	BT	0	12.65	0
@6512__1974257	045	B	07/10/1974	12:00	-20.0300	1.4500	0	200.0	0	BT	0	12.60	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	0.0	0	BT	0	28.40	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	5.0	0	BT	0	28.40	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	10.0	0	BT	0	28.40	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	15.0	0	BT	0	28.30	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	20.0	0	BT	0	28.20	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	25.0	0	BT	0	28.20	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	30.0	0	BT	0	28.20	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	35.0	0	BT	0	27.60	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	40.0	0	BT	0	26.60	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	45.0	0	BT	0	26.60	
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	50.0	0	BT	0	22.20	
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	55.0	0	BT	0	19.70	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	60.0	0	BT	0	18.90	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	65.0	0	BT	0	18.00	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	70.0	0	BT	0	16.70	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	75.0	0	BT	0	16.39	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	80.0	0	BT	0	16.00	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	85.0	0	BT	0	15.65	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	90.0	0	BT	0	15.30	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	95.0	0	BT	0	15.10	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	100.0	0	BT	0	14.90	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	105.0	0	BT	0	14.80	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	110.0	0	BT	0	14.70	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	115.0	0	BT	0	14.55	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	120.0	0	BT	0	14.40	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	125.0	0	BT	0	14.25	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	130.0	0	BT	0	14.10	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	135.0	0	BT	0	14.00	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	140.0	0	BT	0	13.90	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	145.0	0	BT	0	13.80	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	150.0	0	BT	0	13.70	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	155.0	0	BT	0	13.55	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	160.0	0	BT	0	13.40	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	165.0	0	BT	0	13.30	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	170.0	0	BT	0	13.20	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	175.0	0	BT	0	13.10	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	180.0	0	BT	0	13.00	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	185.0	0	BT	0	12.95	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	190.0	0	BT	0	12.90	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	195.0	0	BT	0	12.85	0
@6512__1974257	046	B	07/10/1974	15:00	-20.0000	1.4500	0	200.0	0	BT	0	12.80	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	0.0	0	BT	0	28.40	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	5.0	0	BT	0	28.40	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	10.0	0	BT	0	28.40	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	15.0	0	BT	0	28.30	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	20.0	0	BT	0	28.20	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	25.0	0	BT	0	28.15	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	30.0	0	BT	0	28.10	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	35.0	0	BT	0	27.20	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	40.0	0	BT	0	25.30	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	45.0	0	BT	0	23.10	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	50.0	0	BT	0	21.80	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	55.0	0	BT	0	20.00	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	60.0	0	BT	0	18.90	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	65.0	0	BT	0	17.60	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	70.0	0	BT	0	16.50	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	75.0	0	BT	0	15.90	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	80.0	0	BT	0	15.60	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	85.0	0	BT	0	15.35	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	90.0	0	BT	0	15.10	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	95.0	0	BT	0	14.95	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	100.0	0	BT	0	14.80	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	105.0	0	BT	0	14.65	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	110.0	0	BT	0	14.50	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	115.0	0	BT	0	14.40	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	120.0	0	BT	0	14.30	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	125.0	0	BT	0	14.20	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	130.0	0	BT	0	14.10	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	135.0	0	BT	0	14.00	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	140.0	0	BT	0	13.90	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	145.0	0	BT	0	13.75	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	150.0	0	BT	0	13.60	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	155.0	0	BT	0	13.50	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	160.0	0	BT	0	13.40	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	165.0	0	BT	0	13.30	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	170.0	0	BT	0	13.20	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	175.0	0	BT	0	13.10	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	180.0	0	BT	0	13.00	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	185.0	0	BT	0	12.90	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	190.0	0	BT	0	12.80	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	195.0	0	BT	0	12.75	0
@6512__1974257	047	B	07/10/1974	18:00	-20.0000	1.4169	0	200.0	0	BT	0	12.70	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	0.0	0	BT	0	28.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	5.0	0	BT	0	28.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	10.0	0	BT	0	28.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	15.0	0	BT	0	28.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	20.0	0	BT	0	28.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	25.0	0	BT	0	28.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	30.0	0	BT	0	27.80	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	35.0	0	BT	0	26.70	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	40.0	0	BT	0	25.20	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	45.0	0	BT	0	22.70	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	50.0	0	BT	0	21.30	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	55.0	0	BT	0	19.50	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	60.0	0	BT	0	18.20	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	65.0	0	BT	0	17.00	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	70.0	0	BT	0	16.50	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	75.0	0	BT	0	16.00	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	80.0	0	BT	0	15.70	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	85.0	0	BT	0	15.35	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	90.0	0	BT	0	15.00	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	95.0	0	BT	0	14.80	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	100.0	0	BT	0	14.60	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	105.0	0	BT	0	14.50	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	110.0	0	BT	0	14.40	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	115.0	0	BT	0	14.25	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	120.0	0	BT	0	14.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	125.0	0	BT	0	14.00	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	130.0	0	BT	0	13.90	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	135.0	0	BT	0	13.75	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	145.0	0	BT	0	13.45	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	150.0	0	BT	0	13.30	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	155.0	0	BT	0	13.25	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	160.0	0	BT	0	13.20	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	165.0	0	BT	0	13.10	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	185.0	0	BT	0	12.85	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	190.0	0	BT	0	12.80	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	195.0	0	BT	0	12.75	0
@6512__1974257	048	B	07/10/1974	21:00	-20.0200	1.4669	0	200.0	0	BT	0	12.70	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	0.0	0	BT	0	28.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	5.0	0	BT	0	28.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	10.0	0	BT	0	28.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	15.0	0	BT	0	28.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	20.0	0	BT	0	28.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	25.0	0	BT	0	27.80	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	30.0	0	BT	0	27.70	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	35.0	0	BT	0	26.40	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	40.0	0	BT	0	23.50	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	45.0	0	BT	0	20.90	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	50.0	0	BT	0	19.60	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	55.0	0	BT	0	18.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	60.0	0	BT	0	16.80	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	65.0	0	BT	0	16.10	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	70.0	0	BT	0	15.90	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	75.0	0	BT	0	15.40	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	80.0	0	BT	0	15.10	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	85.0	0	BT	0	14.90	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	90.0	0	BT	0	14.70	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	95.0	0	BT	0	14.55	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	100.0	0	BT	0	14.40	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	105.0	0	BT	0	14.30	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	110.0	0	BT	0	14.20	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	115.0	0	BT	0	14.05	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	120.0	0	BT	0	13.90	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	125.0	0	BT	0	13.75	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	130.0	0	BT	0	13.60	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	135.0	0	BT	0	13.50	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	140.0	0	BT	0	13.40	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	145.0	0	BT	0	13.35	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	150.0	0	BT	0	13.30	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	155.0	0	BT	0	13.20	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	160.0	0	BT	0	13.10	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	165.0	0	BT	0	13.05	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	170.0	0	BT	0	13.00	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	175.0	0	BT	0	12.95	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	180.0	0	BT	0	12.90	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	185.0	0	BT	0	12.80	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	190.0	0	BT	0	12.70	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	195.0	0	BT	0	12.65	0
@6512__1974257	049	B	07/11/1974	00:00	-20.0200	1.4169	0	200.0	0	BT	0	12.60	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	0.0	0	BT	0	27.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	5.0	0	BT	0	27.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	10.0	0	BT	0	27.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	15.0	0	BT	0	27.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	20.0	0	BT	0	27.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	25.0	0	BT	0	27.60	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	30.0	0	BT	0	27.20	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	35.0	0	BT	0	24.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	40.0	0	BT	0	22.60	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	45.0	0	BT	0	20.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	50.0	0	BT	0	19.40	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	55.0	0	BT	0	17.50	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	60.0	0	BT	0	16.30	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	65.0	0	BT	0	15.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	70.0	0	BT	0	15.60	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	75.0	0	BT	0	15.20	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	80.0	0	BT	0	14.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	85.0	0	BT	0	14.75	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	90.0	0	BT	0	14.70	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	95.0	0	BT	0	14.50	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	100.0	0	BT	0	14.30	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	105.0	0	BT	0	14.10	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	110.0	0	BT	0	13.90	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	115.0	0	BT	0	13.90	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	120.0	0	BT	0	13.90	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	125.0	0	BT	0	13.75	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	130.0	0	BT	0	13.60	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	135.0	0	BT	0	13.50	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	140.0	0	BT	0	13.40	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	145.0	0	BT	0	13.30	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	150.0	0	BT	0	13.20	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	155.0	0	BT	0	13.10	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	160.0	0	BT	0	13.00	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	165.0	0	BT	0	12.95	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	170.0	0	BT	0	12.90	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	175.0	0	BT	0	12.85	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	180.0	0	BT	0	12.80	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	185.0	0	BT	0	12.70	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	190.0	0	BT	0	12.60	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	195.0	0	BT	0	12.55	0
@6512__1974257	050	B	07/11/1974	03:00	-20.0000	1.4828	0	200.0	0	BT	0	12.50	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	0.0	0	BT	0	27.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	5.0	0	BT	0	27.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	10.0	0	BT	0	27.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	15.0	0	BT	0	27.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	20.0	0	BT	0	27.70	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	25.0	0	BT	0	27.10	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	30.0	0	BT	0	24.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	35.0	0	BT	0	24.00	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	40.0	0	BT	0	22.70	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	45.0	0	BT	0	21.20	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	50.0	0	BT	0	19.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	55.0	0	BT	0	18.30	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	60.0	0	BT	0	16.89	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	65.0	0	BT	0	15.90	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	70.0	0	BT	0	15.50	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	75.0	0	BT	0	15.30	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	80.0	0	BT	0	15.10	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	85.0	0	BT	0	14.90	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	90.0	0	BT	0	14.70	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	95.0	0	BT	0	14.50	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	100.0	0	BT	0	14.30	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	105.0	0	BT	0	14.15	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	110.0	0	BT	0	14.00	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	115.0	0	BT	0	13.95	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	125.0	0	BT	0	13.75	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	130.0	0	BT	0	13.60	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	135.0	0	BT	0	13.45	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	140.0	0	BT	0	13.30	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	145.0	0	BT	0	13.25	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	165.0	0	BT	0	12.95	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	175.0	0	BT	0	12.80	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	180.0	0	BT	0	12.70	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	185.0	0	BT	0	12.65	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	190.0	0	BT	0	12.60	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	195.0	0	BT	0	12.50	0
@6512__1974257	051	B	07/11/1974	06:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	0.0	0	BT	0	27.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	5.0	0	BT	0	27.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	10.0	0	BT	0	27.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	15.0	0	BT	0	27.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	20.0	0	BT	0	27.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	25.0	0	BT	0	27.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	30.0	0	BT	0	27.40	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	35.0	0	BT	0	27.10	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	40.0	0	BT	0	24.90	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	45.0	0	BT	0	23.30	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	50.0	0	BT	0	22.00	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	55.0	0	BT	0	21.90	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	60.0	0	BT	0	18.70	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	65.0	0	BT	0	17.60	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	70.0	0	BT	0	16.39	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	75.0	0	BT	0	15.80	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	80.0	0	BT	0	15.30	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	85.0	0	BT	0	15.10	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	95.0	0	BT	0	14.70	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	105.0	0	BT	0	14.40	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	110.0	0	BT	0	14.30	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	115.0	0	BT	0	14.10	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	125.0	0	BT	0	13.85	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	130.0	0	BT	0	13.80	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	135.0	0	BT	0	13.65	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	140.0	0	BT	0	13.50	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	145.0	0	BT	0	13.40	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	150.0	0	BT	0	13.30	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	155.0	0	BT	0	13.25	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	160.0	0	BT	0	13.20	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	165.0	0	BT	0	13.10	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	185.0	0	BT	0	12.80	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	190.0	0	BT	0	12.70	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	195.0	0	BT	0	12.65	0
@6512__1974257	052	B	07/11/1974	09:00	-20.0200	1.4669	0	200.0	0	BT	0	12.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	0.0	0	BT	0	27.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	5.0	0	BT	0	27.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	10.0	0	BT	0	27.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	15.0	0	BT	0	27.44	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	20.0	0	BT	0	26.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	25.0	0	BT	0	24.50	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	30.0	0	BT	0	23.00	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	35.0	0	BT	0	21.10	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	40.0	0	BT	0	19.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	45.0	0	BT	0	18.40	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	50.0	0	BT	0	17.50	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	55.0	0	BT	0	16.20	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	60.0	0	BT	0	16.10	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	65.0	0	BT	0	15.50	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	70.0	0	BT	0	15.40	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	75.0	0	BT	0	15.10	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	80.0	0	BT	0	15.00	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	85.0	0	BT	0	14.80	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	90.0	0	BT	0	14.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	95.0	0	BT	0	14.45	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	100.0	0	BT	0	14.30	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	105.0	0	BT	0	14.20	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	110.0	0	BT	0	14.10	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	115.0	0	BT	0	14.00	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	120.0	0	BT	0	13.90	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	125.0	0	BT	0	13.75	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	130.0	0	BT	0	13.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	135.0	0	BT	0	13.50	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	145.0	0	BT	0	13.30	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	155.0	0	BT	0	13.10	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	160.0	0	BT	0	13.00	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	165.0	0	BT	0	12.95	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	175.0	0	BT	0	12.80	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	180.0	0	BT	0	12.70	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	185.0	0	BT	0	12.65	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	190.0	0	BT	0	12.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	195.0	0	BT	0	12.60	0
@6512__1974257	053	B	07/11/1974	12:00	-20.0300	1.4500	0	200.0	0	BT	0	12.60	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	0.0	0	BT	0	28.20	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	5.0	0	BT	0	27.85	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	10.0	0	BT	0	27.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	15.0	0	BT	0	27.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	20.0	0	BT	0	27.60	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	25.0	0	BT	0	27.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	30.0	0	BT	0	26.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	35.0	0	BT	0	23.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	40.0	0	BT	0	21.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	45.0	0	BT	0	20.10	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	50.0	0	BT	0	18.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	55.0	0	BT	0	16.70	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	60.0	0	BT	0	15.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	65.0	0	BT	0	15.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	70.0	0	BT	0	15.30	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	75.0	0	BT	0	14.90	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	80.0	0	BT	0	14.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	85.0	0	BT	0	14.70	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	90.0	0	BT	0	14.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	95.0	0	BT	0	14.35	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	100.0	0	BT	0	14.20	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	105.0	0	BT	0	14.05	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	110.0	0	BT	0	13.90	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	115.0	0	BT	0	13.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	120.0	0	BT	0	13.70	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	125.0	0	BT	0	13.60	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	130.0	0	BT	0	13.50	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	135.0	0	BT	0	13.45	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	140.0	0	BT	0	13.40	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	145.0	0	BT	0	13.30	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	150.0	0	BT	0	13.20	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	155.0	0	BT	0	13.15	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	160.0	0	BT	0	13.10	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	165.0	0	BT	0	13.00	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	170.0	0	BT	0	12.90	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	175.0	0	BT	0	12.85	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	180.0	0	BT	0	12.80	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	185.0	0	BT	0	12.70	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	190.0	0	BT	0	12.60	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	195.0	0	BT	0	12.60	0
@6512__1974257	054	B	07/11/1974	15:00	-20.0200	1.4328	0	200.0	0	BT	0	12.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	0.0	0	BT	0	28.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	5.0	0	BT	0	28.10	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	10.0	0	BT	0	27.80	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	15.0	0	BT	0	27.70	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	20.0	0	BT	0	27.70	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	25.0	0	BT	0	27.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	30.0	0	BT	0	27.50	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	35.0	0	BT	0	27.20	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	40.0	0	BT	0	25.50	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	45.0	0	BT	0	22.90	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	50.0	0	BT	0	20.80	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	55.0	0	BT	0	19.50	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	60.0	0	BT	0	17.90	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	65.0	0	BT	0	17.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	70.0	0	BT	0	16.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	75.0	0	BT	0	15.80	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	80.0	0	BT	0	15.30	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	85.0	0	BT	0	15.05	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	90.0	0	BT	0	14.80	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	95.0	0	BT	0	14.65	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	100.0	0	BT	0	14.50	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	105.0	0	BT	0	14.40	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	110.0	0	BT	0	14.30	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	115.0	0	BT	0	14.15	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	120.0	0	BT	0	14.00	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	125.0	0	BT	0	13.95	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	130.0	0	BT	0	13.90	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	135.0	0	BT	0	13.75	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	140.0	0	BT	0	13.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	145.0	0	BT	0	13.50	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	150.0	0	BT	0	13.40	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	155.0	0	BT	0	13.30	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	160.0	0	BT	0	13.20	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	165.0	0	BT	0	13.10	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	170.0	0	BT	0	13.00	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	175.0	0	BT	0	12.95	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	180.0	0	BT	0	12.90	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	185.0	0	BT	0	12.75	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	190.0	0	BT	0	12.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	195.0	0	BT	0	12.60	0
@6512__1974257	055	B	07/11/1974	18:00	-20.0500	1.4328	0	200.0	0	BT	0	12.60	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	0.0	0	BT	0	27.80	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	5.0	0	BT	0	27.75	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	10.0	0	BT	0	27.70	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	15.0	0	BT	0	27.70	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	20.0	0	BT	0	27.70	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	25.0	0	BT	0	27.50	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	30.0	0	BT	0	27.30	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	35.0	0	BT	0	26.10	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	40.0	0	BT	0	24.50	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	45.0	0	BT	0	22.90	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	50.0	0	BT	0	20.00	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	55.0	0	BT	0	18.20	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	60.0	0	BT	0	17.50	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	65.0	0	BT	0	16.80	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	70.0	0	BT	0	16.20	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	75.0	0	BT	0	15.60	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	80.0	0	BT	0	15.30	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	85.0	0	BT	0	15.10	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	95.0	0	BT	0	14.70	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	105.0	0	BT	0	14.30	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	110.0	0	BT	0	14.10	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	115.0	0	BT	0	14.00	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	125.0	0	BT	0	13.75	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	130.0	0	BT	0	13.60	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	135.0	0	BT	0	13.50	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	145.0	0	BT	0	13.30	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	155.0	0	BT	0	13.15	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	160.0	0	BT	0	13.10	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	165.0	0	BT	0	13.05	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	175.0	0	BT	0	12.90	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	185.0	0	BT	0	12.60	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	190.0	0	BT	0	12.40	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	195.0	0	BT	0	12.40	0
@6512__1974257	056	B	07/11/1974	21:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	0.0	0	BT	0	28.00	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	5.0	0	BT	0	27.95	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	10.0	0	BT	0	27.90	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	15.0	0	BT	0	27.70	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	20.0	0	BT	0	27.50	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	25.0	0	BT	0	26.60	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	30.0	0	BT	0	24.80	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	35.0	0	BT	0	23.50	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	40.0	0	BT	0	21.00	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	45.0	0	BT	0	18.70	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	50.0	0	BT	0	17.90	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	55.0	0	BT	0	17.00	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	60.0	0	BT	0	16.50	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	65.0	0	BT	0	15.90	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	70.0	0	BT	0	15.50	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	75.0	0	BT	0	15.20	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	80.0	0	BT	0	15.00	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	85.0	0	BT	0	14.75	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	90.0	0	BT	0	14.50	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	95.0	0	BT	0	14.35	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	100.0	0	BT	0	14.20	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	105.0	0	BT	0	14.05	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	110.0	0	BT	0	13.90	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	115.0	0	BT	0	13.80	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	120.0	0	BT	0	13.70	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	125.0	0	BT	0	13.65	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	130.0	0	BT	0	13.60	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	135.0	0	BT	0	13.45	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	140.0	0	BT	0	13.30	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	145.0	0	BT	0	13.25	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	165.0	0	BT	0	12.95	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	175.0	0	BT	0	12.85	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	185.0	0	BT	0	12.70	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	190.0	0	BT	0	12.60	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	195.0	0	BT	0	12.55	0
@6512__1974257	057	B	07/12/1974	00:00	-20.0200	1.4669	0	200.0	0	BT	0	12.50	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	0.0	0	BT	0	27.90	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	5.0	0	BT	0	27.85	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	10.0	0	BT	0	27.80	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	15.0	0	BT	0	27.70	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	20.0	0	BT	0	27.60	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	25.0	0	BT	0	27.55	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	30.0	0	BT	0	27.50	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	35.0	0	BT	0	27.10	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	40.0	0	BT	0	25.00	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	45.0	0	BT	0	22.50	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	50.0	0	BT	0	19.40	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	55.0	0	BT	0	18.00	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	60.0	0	BT	0	16.89	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	65.0	0	BT	0	16.10	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	70.0	0	BT	0	15.70	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	75.0	0	BT	0	15.30	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	80.0	0	BT	0	15.00	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	85.0	0	BT	0	14.75	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	90.0	0	BT	0	14.50	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	95.0	0	BT	0	14.35	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	100.0	0	BT	0	14.20	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	105.0	0	BT	0	14.05	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	110.0	0	BT	0	13.90	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	115.0	0	BT	0	13.80	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	120.0	0	BT	0	13.70	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	125.0	0	BT	0	13.60	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	130.0	0	BT	0	13.50	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	135.0	0	BT	0	13.40	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	140.0	0	BT	0	13.30	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	145.0	0	BT	0	13.25	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	165.0	0	BT	0	12.95	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	175.0	0	BT	0	12.80	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	180.0	0	BT	0	12.70	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	185.0	0	BT	0	12.60	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	190.0	0	BT	0	12.50	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	195.0	0	BT	0	12.35	0
@6512__1974257	058	B	07/12/1974	03:00	-20.0200	1.4669	0	200.0	0	BT	0	12.20	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	0.0	0	BT	0	27.70	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	5.0	0	BT	0	27.70	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	10.0	0	BT	0	27.70	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	15.0	0	BT	0	27.60	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	20.0	0	BT	0	27.50	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	25.0	0	BT	0	27.35	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	30.0	0	BT	0	27.20	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	35.0	0	BT	0	25.00	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	40.0	0	BT	0	21.60	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	45.0	0	BT	0	19.20	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	50.0	0	BT	0	17.60	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	55.0	0	BT	0	16.50	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	60.0	0	BT	0	16.10	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	65.0	0	BT	0	15.80	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	70.0	0	BT	0	15.50	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	75.0	0	BT	0	15.10	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	80.0	0	BT	0	14.90	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	85.0	0	BT	0	14.80	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	90.0	0	BT	0	14.70	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	95.0	0	BT	0	14.60	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	100.0	0	BT	0	14.50	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	105.0	0	BT	0	14.30	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	110.0	0	BT	0	14.10	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	115.0	0	BT	0	13.95	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	120.0	0	BT	0	13.80	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	125.0	0	BT	0	13.70	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	130.0	0	BT	0	13.60	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	135.0	0	BT	0	13.50	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	145.0	0	BT	0	13.35	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	150.0	0	BT	0	13.30	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	155.0	0	BT	0	13.20	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	160.0	0	BT	0	13.10	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	165.0	0	BT	0	13.05	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	170.0	0	BT	0	13.00	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	175.0	0	BT	0	12.90	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	180.0	0	BT	0	12.80	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	185.0	0	BT	0	12.60	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	190.0	0	BT	0	12.40	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	195.0	0	BT	0	12.40	0
@6512__1974257	059	B	07/12/1974	06:00	-20.0200	1.4500	0	200.0	0	BT	0	12.40	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	0.0	0	BT	0	27.80	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	5.0	0	BT	0	27.75	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	10.0	0	BT	0	27.70	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	15.0	0	BT	0	27.60	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	20.0	0	BT	0	27.50	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	25.0	0	BT	0	27.08	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	30.0	0	BT	0	24.80	
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	35.0	0	BT	0	21.20	
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	40.0	0	BT	0	19.20	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	45.0	0	BT	0	18.20	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	50.0	0	BT	0	16.70	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	55.0	0	BT	0	15.80	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	60.0	0	BT	0	15.60	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	65.0	0	BT	0	15.40	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	70.0	0	BT	0	15.20	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	75.0	0	BT	0	14.80	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	80.0	0	BT	0	14.70	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	85.0	0	BT	0	14.55	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	90.0	0	BT	0	14.40	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	95.0	0	BT	0	14.20	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	100.0	0	BT	0	14.00	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	105.0	0	BT	0	13.90	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	110.0	0	BT	0	13.80	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	115.0	0	BT	0	13.70	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	120.0	0	BT	0	13.60	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	125.0	0	BT	0	13.50	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	130.0	0	BT	0	13.40	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	135.0	0	BT	0	13.30	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	140.0	0	BT	0	13.20	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	145.0	0	BT	0	13.15	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	150.0	0	BT	0	13.10	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	155.0	0	BT	0	13.05	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	160.0	0	BT	0	13.00	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	165.0	0	BT	0	12.90	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	170.0	0	BT	0	12.80	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	175.0	0	BT	0	12.70	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	180.0	0	BT	0	12.60	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	185.0	0	BT	0	12.45	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	190.0	0	BT	0	12.30	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	195.0	0	BT	0	12.20	0
@6512__1974257	060	B	07/12/1974	09:00	-20.1300	1.4500	0	200.0	0	BT	0	12.10	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	0.0	0	BT	0	27.90	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	5.0	0	BT	0	27.80	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	10.0	0	BT	0	27.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	15.0	0	BT	0	27.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	20.0	0	BT	0	27.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	25.0	0	BT	0	27.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	30.0	0	BT	0	27.60	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	35.0	0	BT	0	27.00	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	40.0	0	BT	0	25.00	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	45.0	0	BT	0	23.00	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	50.0	0	BT	0	21.20	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	55.0	0	BT	0	18.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	60.0	0	BT	0	17.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	65.0	0	BT	0	16.39	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	70.0	0	BT	0	15.80	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	75.0	0	BT	0	15.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	80.0	0	BT	0	15.40	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	85.0	0	BT	0	15.20	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	90.0	0	BT	0	15.00	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	95.0	0	BT	0	14.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	100.0	0	BT	0	14.40	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	105.0	0	BT	0	14.30	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	110.0	0	BT	0	14.20	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	115.0	0	BT	0	14.00	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	120.0	0	BT	0	13.80	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	125.0	0	BT	0	13.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	130.0	0	BT	0	13.60	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	135.0	0	BT	0	13.50	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	140.0	0	BT	0	13.40	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	145.0	0	BT	0	13.35	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	150.0	0	BT	0	13.30	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	155.0	0	BT	0	13.25	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	160.0	0	BT	0	13.20	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	165.0	0	BT	0	13.15	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	170.0	0	BT	0	13.10	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	175.0	0	BT	0	13.00	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	180.0	0	BT	0	12.90	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	185.0	0	BT	0	12.80	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	190.0	0	BT	0	12.70	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	195.0	0	BT	0	12.55	0
@6512__1974257	061	B	07/12/1974	12:00	-20.0200	1.4169	0	200.0	0	BT	0	12.40	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	0.0	0	BT	0	28.40	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	5.0	0	BT	0	28.00	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	10.0	0	BT	0	27.70	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	15.0	0	BT	0	27.70	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	20.0	0	BT	0	27.60	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	25.0	0	BT	0	27.50	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	30.0	0	BT	0	27.20	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	35.0	0	BT	0	24.60	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	40.0	0	BT	0	22.80	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	45.0	0	BT	0	20.00	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	50.0	0	BT	0	18.00	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	55.0	0	BT	0	16.89	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	60.0	0	BT	0	16.10	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	65.0	0	BT	0	15.60	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	70.0	0	BT	0	15.50	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	75.0	0	BT	0	15.30	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	80.0	0	BT	0	15.20	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	85.0	0	BT	0	14.80	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	90.0	0	BT	0	14.40	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	95.0	0	BT	0	14.20	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	100.0	0	BT	0	14.00	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	105.0	0	BT	0	13.95	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	110.0	0	BT	0	13.90	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	115.0	0	BT	0	13.80	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	120.0	0	BT	0	13.70	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	125.0	0	BT	0	13.60	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	130.0	0	BT	0	13.50	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	135.0	0	BT	0	13.45	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	140.0	0	BT	0	13.40	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	145.0	0	BT	0	13.30	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	150.0	0	BT	0	13.20	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	155.0	0	BT	0	13.15	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	160.0	0	BT	0	13.10	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	165.0	0	BT	0	13.00	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	170.0	0	BT	0	12.90	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	175.0	0	BT	0	12.80	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	180.0	0	BT	0	12.70	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	185.0	0	BT	0	12.65	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	190.0	0	BT	0	12.60	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	195.0	0	BT	0	12.55	0
@6512__1974257	062	B	07/12/1974	15:00	-20.0000	1.4328	0	200.0	0	BT	0	12.50	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	0.0	0	BT	0	28.30	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	5.0	0	BT	0	28.15	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	10.0	0	BT	0	28.00	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	15.0	0	BT	0	27.90	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	20.0	0	BT	0	27.90	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	25.0	0	BT	0	27.90	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	30.0	0	BT	0	27.80	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	35.0	0	BT	0	27.80	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	40.0	0	BT	0	27.10	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	45.0	0	BT	0	25.00	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	50.0	0	BT	0	23.00	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	55.0	0	BT	0	19.80	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	60.0	0	BT	0	18.20	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	65.0	0	BT	0	17.70	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	70.0	0	BT	0	17.00	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	75.0	0	BT	0	16.00	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	80.0	0	BT	0	15.70	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	85.0	0	BT	0	15.55	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	90.0	0	BT	0	15.40	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	95.0	0	BT	0	15.15	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	100.0	0	BT	0	14.90	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	105.0	0	BT	0	14.70	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	110.0	0	BT	0	14.50	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	115.0	0	BT	0	14.35	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	120.0	0	BT	0	14.20	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	125.0	0	BT	0	14.05	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	130.0	0	BT	0	13.90	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	135.0	0	BT	0	13.85	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	140.0	0	BT	0	13.80	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	145.0	0	BT	0	13.70	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	150.0	0	BT	0	13.60	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	155.0	0	BT	0	13.50	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	160.0	0	BT	0	13.40	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	165.0	0	BT	0	13.30	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	170.0	0	BT	0	13.20	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	175.0	0	BT	0	13.15	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	180.0	0	BT	0	13.10	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	185.0	0	BT	0	12.95	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	190.0	0	BT	0	12.80	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	195.0	0	BT	0	12.70	0
@6512__1974257	063	B	07/12/1974	18:00	-20.1200	1.4669	0	200.0	0	BT	0	12.60	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	0.0	0	BT	0	28.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	5.0	0	BT	0	28.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	10.0	0	BT	0	28.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	15.0	0	BT	0	28.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	20.0	0	BT	0	28.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	25.0	0	BT	0	27.90	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	30.0	0	BT	0	27.30	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	35.0	0	BT	0	24.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	40.0	0	BT	0	21.80	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	45.0	0	BT	0	19.30	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	50.0	0	BT	0	18.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	55.0	0	BT	0	17.40	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	60.0	0	BT	0	16.60	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	65.0	0	BT	0	16.10	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	70.0	0	BT	0	15.80	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	75.0	0	BT	0	15.70	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	80.0	0	BT	0	15.30	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	85.0	0	BT	0	15.05	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	90.0	0	BT	0	14.80	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	95.0	0	BT	0	14.60	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	100.0	0	BT	0	14.40	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	105.0	0	BT	0	14.20	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	110.0	0	BT	0	14.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	115.0	0	BT	0	13.95	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	120.0	0	BT	0	13.90	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	125.0	0	BT	0	13.75	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	130.0	0	BT	0	13.60	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	135.0	0	BT	0	13.55	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	140.0	0	BT	0	13.50	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	145.0	0	BT	0	13.40	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	150.0	0	BT	0	13.30	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	155.0	0	BT	0	13.25	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	160.0	0	BT	0	13.20	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	165.0	0	BT	0	13.10	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	170.0	0	BT	0	13.00	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	175.0	0	BT	0	12.90	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	180.0	0	BT	0	12.80	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	185.0	0	BT	0	12.60	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	190.0	0	BT	0	12.40	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	195.0	0	BT	0	12.40	0
@6512__1974257	064	B	07/12/1974	21:00	-20.0000	1.4328	0	200.0	0	BT	0	12.40	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	0.0	0	BT	0	28.10	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	5.0	0	BT	0	28.10	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	10.0	0	BT	0	28.10	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	15.0	0	BT	0	28.00	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	20.0	0	BT	0	27.90	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	25.0	0	BT	0	27.90	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	30.0	0	BT	0	27.30	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	35.0	0	BT	0	23.90	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	40.0	0	BT	0	22.80	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	45.0	0	BT	0	19.50	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	50.0	0	BT	0	18.10	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	55.0	0	BT	0	17.20	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	60.0	0	BT	0	16.20	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	65.0	0	BT	0	15.90	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	70.0	0	BT	0	15.60	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	75.0	0	BT	0	15.40	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	80.0	0	BT	0	15.20	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	85.0	0	BT	0	14.85	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	90.0	0	BT	0	14.50	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	95.0	0	BT	0	14.40	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	100.0	0	BT	0	14.30	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	105.0	0	BT	0	14.15	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	110.0	0	BT	0	14.00	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	115.0	0	BT	0	13.95	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	120.0	0	BT	0	13.90	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	125.0	0	BT	0	13.75	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	130.0	0	BT	0	13.60	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	135.0	0	BT	0	13.50	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	145.0	0	BT	0	13.30	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	155.0	0	BT	0	13.15	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	160.0	0	BT	0	13.10	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	165.0	0	BT	0	13.00	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	175.0	0	BT	0	12.75	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	180.0	0	BT	0	12.60	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	185.0	0	BT	0	12.50	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	190.0	0	BT	0	12.40	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	195.0	0	BT	0	12.30	0
@6512__1974257	065	B	07/13/1974	00:00	-20.0300	1.4500	0	200.0	0	BT	0	12.20	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	0.0	0	BT	0	28.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	5.0	0	BT	0	28.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	10.0	0	BT	0	28.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	15.0	0	BT	0	28.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	20.0	0	BT	0	28.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	25.0	0	BT	0	27.90	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	30.0	0	BT	0	27.20	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	35.0	0	BT	0	24.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	40.0	0	BT	0	22.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	45.0	0	BT	0	19.70	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	50.0	0	BT	0	18.40	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	55.0	0	BT	0	17.40	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	60.0	0	BT	0	16.80	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	65.0	0	BT	0	16.50	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	70.0	0	BT	0	16.20	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	75.0	0	BT	0	15.90	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	80.0	0	BT	0	15.60	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	85.0	0	BT	0	15.25	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	95.0	0	BT	0	14.75	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	100.0	0	BT	0	14.60	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	105.0	0	BT	0	14.40	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	110.0	0	BT	0	14.20	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	115.0	0	BT	0	14.05	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	125.0	0	BT	0	13.85	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	130.0	0	BT	0	13.80	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	135.0	0	BT	0	13.70	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	145.0	0	BT	0	13.50	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	150.0	0	BT	0	13.40	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	155.0	0	BT	0	13.30	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	160.0	0	BT	0	13.20	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	165.0	0	BT	0	13.10	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	185.0	0	BT	0	12.85	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	190.0	0	BT	0	12.80	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	195.0	0	BT	0	12.75	0
@6512__1974257	066	B	07/13/1974	03:00	-20.0000	1.4669	0	200.0	0	BT	0	12.70	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	0.0	0	BT	0	28.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	5.0	0	BT	0	28.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	10.0	0	BT	0	28.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	15.0	0	BT	0	28.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	20.0	0	BT	0	28.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	25.0	0	BT	0	27.50	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	30.0	0	BT	0	24.80	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	35.0	0	BT	0	21.80	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	40.0	0	BT	0	18.70	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	45.0	0	BT	0	18.10	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	50.0	0	BT	0	17.30	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	55.0	0	BT	0	16.80	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	60.0	0	BT	0	16.30	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	65.0	0	BT	0	16.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	70.0	0	BT	0	15.70	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	75.0	0	BT	0	15.40	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	80.0	0	BT	0	15.20	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	85.0	0	BT	0	15.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	90.0	0	BT	0	14.80	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	95.0	0	BT	0	14.55	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	100.0	0	BT	0	14.30	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	105.0	0	BT	0	14.15	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	110.0	0	BT	0	14.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	115.0	0	BT	0	13.95	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	125.0	0	BT	0	13.75	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	130.0	0	BT	0	13.60	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	135.0	0	BT	0	13.50	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	145.0	0	BT	0	13.30	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	155.0	0	BT	0	13.10	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	165.0	0	BT	0	12.90	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	170.0	0	BT	0	12.80	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	175.0	0	BT	0	12.70	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	180.0	0	BT	0	12.60	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	185.0	0	BT	0	12.35	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	190.0	0	BT	0	12.10	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	195.0	0	BT	0	12.10	0
@6512__1974257	067	B	07/13/1974	06:00	-20.0200	1.4669	0	200.0	0	BT	0	12.10	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	0.0	0	BT	0	27.70	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	5.0	0	BT	0	27.75	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	10.0	0	BT	0	27.80	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	15.0	0	BT	0	27.90	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	20.0	0	BT	0	27.80	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	25.0	0	BT	0	27.70	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	30.0	0	BT	0	26.60	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	35.0	0	BT	0	23.90	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	40.0	0	BT	0	20.50	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	45.0	0	BT	0	19.00	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	50.0	0	BT	0	18.60	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	55.0	0	BT	0	17.50	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	60.0	0	BT	0	17.00	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	65.0	0	BT	0	16.50	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	70.0	0	BT	0	16.10	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	75.0	0	BT	0	15.90	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	80.0	0	BT	0	15.60	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	85.0	0	BT	0	15.35	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	90.0	0	BT	0	15.10	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	95.0	0	BT	0	14.90	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	100.0	0	BT	0	14.70	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	105.0	0	BT	0	14.50	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	110.0	0	BT	0	14.30	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	115.0	0	BT	0	14.15	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	120.0	0	BT	0	14.00	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	125.0	0	BT	0	13.90	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	130.0	0	BT	0	13.80	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	135.0	0	BT	0	13.65	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	140.0	0	BT	0	13.50	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	145.0	0	BT	0	13.45	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	150.0	0	BT	0	13.40	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	155.0	0	BT	0	13.30	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	160.0	0	BT	0	13.20	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	165.0	0	BT	0	13.15	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	170.0	0	BT	0	13.10	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	175.0	0	BT	0	13.00	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	180.0	0	BT	0	12.90	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	185.0	0	BT	0	12.75	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	190.0	0	BT	0	12.60	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	195.0	0	BT	0	12.50	0
@6512__1974257	068	B	07/13/1974	09:00	-20.0200	1.4328	0	200.0	0	BT	0	12.40	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	0.0	0	BT	0	27.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	5.0	0	BT	0	27.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	10.0	0	BT	0	27.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	15.0	0	BT	0	27.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	20.0	0	BT	0	27.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	25.0	0	BT	0	27.10	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	30.0	0	BT	0	25.70	
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	35.0	0	BT	0	22.10	
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	40.0	0	BT	0	19.50	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	45.0	0	BT	0	18.50	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	50.0	0	BT	0	17.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	55.0	0	BT	0	17.20	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	60.0	0	BT	0	16.89	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	65.0	0	BT	0	16.30	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	70.0	0	BT	0	15.80	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	75.0	0	BT	0	15.50	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	80.0	0	BT	0	15.20	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	85.0	0	BT	0	15.00	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	90.0	0	BT	0	14.80	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	95.0	0	BT	0	14.55	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	100.0	0	BT	0	14.30	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	105.0	0	BT	0	14.15	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	110.0	0	BT	0	14.00	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	115.0	0	BT	0	13.90	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	120.0	0	BT	0	13.80	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	125.0	0	BT	0	13.70	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	130.0	0	BT	0	13.60	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	135.0	0	BT	0	13.50	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	140.0	0	BT	0	13.40	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	145.0	0	BT	0	13.30	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	150.0	0	BT	0	13.20	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	155.0	0	BT	0	13.15	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	160.0	0	BT	0	13.10	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	165.0	0	BT	0	13.05	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	170.0	0	BT	0	13.00	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	175.0	0	BT	0	12.85	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	180.0	0	BT	0	12.70	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	185.0	0	BT	0	12.55	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	190.0	0	BT	0	12.40	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	195.0	0	BT	0	12.30	0
@6512__1974257	069	B	07/13/1974	12:00	-20.0300	1.4828	0	200.0	0	BT	0	12.20	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	0.0	0	BT	0	27.90	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	5.0	0	BT	0	27.90	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	10.0	0	BT	0	27.90	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	15.0	0	BT	0	27.85	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	20.0	0	BT	0	27.80	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	25.0	0	BT	0	27.80	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	30.0	0	BT	0	27.50	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	35.0	0	BT	0	26.70	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	40.0	0	BT	0	24.50	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	45.0	0	BT	0	21.30	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	50.0	0	BT	0	19.90	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	55.0	0	BT	0	18.50	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	60.0	0	BT	0	18.00	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	65.0	0	BT	0	17.30	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	70.0	0	BT	0	16.70	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	75.0	0	BT	0	16.20	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	80.0	0	BT	0	15.90	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	85.0	0	BT	0	15.60	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	90.0	0	BT	0	15.30	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	95.0	0	BT	0	15.05	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	100.0	0	BT	0	14.80	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	105.0	0	BT	0	14.55	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	110.0	0	BT	0	14.30	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	115.0	0	BT	0	14.15	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	120.0	0	BT	0	14.00	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	125.0	0	BT	0	13.95	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	130.0	0	BT	0	13.90	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	135.0	0	BT	0	13.85	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	140.0	0	BT	0	13.80	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	145.0	0	BT	0	13.65	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	150.0	0	BT	0	13.50	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	155.0	0	BT	0	13.40	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	160.0	0	BT	0	13.30	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	165.0	0	BT	0	13.20	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	170.0	0	BT	0	13.10	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	175.0	0	BT	0	13.05	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	180.0	0	BT	0	13.00	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	185.0	0	BT	0	12.80	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	190.0	0	BT	0	12.60	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	195.0	0	BT	0	12.50	0
@6512__1974257	070	B	07/13/1974	15:00	-20.0000	1.4500	0	200.0	0	BT	0	12.40	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	0.0	0	BT	0	27.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	5.0	0	BT	0	27.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	10.0	0	BT	0	27.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	15.0	0	BT	0	27.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	20.0	0	BT	0	27.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	25.0	0	BT	0	27.40	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	30.0	0	BT	0	26.30	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	35.0	0	BT	0	24.20	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	40.0	0	BT	0	22.30	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	45.0	0	BT	0	20.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	50.0	0	BT	0	19.20	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	55.0	0	BT	0	18.20	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	60.0	0	BT	0	17.50	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	65.0	0	BT	0	16.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	70.0	0	BT	0	16.30	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	75.0	0	BT	0	16.00	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	80.0	0	BT	0	15.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	85.0	0	BT	0	15.30	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	90.0	0	BT	0	14.90	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	95.0	0	BT	0	14.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	100.0	0	BT	0	14.50	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	105.0	0	BT	0	14.35	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	110.0	0	BT	0	14.20	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	115.0	0	BT	0	14.05	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	120.0	0	BT	0	13.90	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	125.0	0	BT	0	13.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	130.0	0	BT	0	13.50	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	135.0	0	BT	0	13.45	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	140.0	0	BT	0	13.40	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	145.0	0	BT	0	13.30	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	150.0	0	BT	0	13.20	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	155.0	0	BT	0	13.10	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	160.0	0	BT	0	13.00	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	165.0	0	BT	0	12.90	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	170.0	0	BT	0	12.80	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	175.0	0	BT	0	12.70	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	180.0	0	BT	0	12.60	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	185.0	0	BT	0	12.40	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	190.0	0	BT	0	12.20	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	195.0	0	BT	0	12.15	0
@6512__1974257	071	B	07/13/1974	18:00	-20.0000	1.4328	0	200.0	0	BT	0	12.10	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	0.0	0	BT	0	27.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	5.0	0	BT	0	27.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	10.0	0	BT	0	27.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	15.0	0	BT	0	27.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	20.0	0	BT	0	27.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	25.0	0	BT	0	27.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	30.0	0	BT	0	27.70	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	35.0	0	BT	0	26.20	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	40.0	0	BT	0	23.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	45.0	0	BT	0	21.50	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	50.0	0	BT	0	19.60	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	55.0	0	BT	0	18.50	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	60.0	0	BT	0	17.50	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	65.0	0	BT	0	16.80	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	70.0	0	BT	0	16.50	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	75.0	0	BT	0	16.10	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	80.0	0	BT	0	15.70	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	85.0	0	BT	0	15.35	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	90.0	0	BT	0	15.00	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	95.0	0	BT	0	14.70	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	100.0	0	BT	0	14.40	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	105.0	0	BT	0	14.30	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	110.0	0	BT	0	14.20	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	115.0	0	BT	0	14.10	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	120.0	0	BT	0	14.00	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	125.0	0	BT	0	13.85	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	130.0	0	BT	0	13.70	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	135.0	0	BT	0	13.60	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	140.0	0	BT	0	13.50	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	145.0	0	BT	0	13.35	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	155.0	0	BT	0	13.15	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	160.0	0	BT	0	13.10	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	165.0	0	BT	0	13.00	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	175.0	0	BT	0	12.75	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	180.0	0	BT	0	12.60	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	185.0	0	BT	0	12.50	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	190.0	0	BT	0	12.40	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	195.0	0	BT	0	12.35	0
@6512__1974257	072	B	07/13/1974	21:00	-20.0200	1.4500	0	200.0	0	BT	0	12.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	0.0	0	BT	0	27.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	5.0	0	BT	0	27.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	10.0	0	BT	0	27.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	15.0	0	BT	0	27.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	20.0	0	BT	0	27.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	25.0	0	BT	0	27.10	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	30.0	0	BT	0	25.80	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	35.0	0	BT	0	22.60	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	40.0	0	BT	0	21.10	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	45.0	0	BT	0	19.40	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	50.0	0	BT	0	18.00	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	55.0	0	BT	0	17.40	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	60.0	0	BT	0	16.80	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	65.0	0	BT	0	16.20	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	70.0	0	BT	0	15.90	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	75.0	0	BT	0	15.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	80.0	0	BT	0	15.00	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	85.0	0	BT	0	14.85	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	90.0	0	BT	0	14.70	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	95.0	0	BT	0	14.60	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	100.0	0	BT	0	14.50	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	105.0	0	BT	0	14.35	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	110.0	0	BT	0	14.20	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	115.0	0	BT	0	14.10	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	120.0	0	BT	0	14.00	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	125.0	0	BT	0	13.90	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	130.0	0	BT	0	13.80	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	135.0	0	BT	0	13.70	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	140.0	0	BT	0	13.60	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	145.0	0	BT	0	13.50	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	150.0	0	BT	0	13.40	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	155.0	0	BT	0	13.30	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	160.0	0	BT	0	13.20	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	165.0	0	BT	0	13.05	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	175.0	0	BT	0	12.85	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	180.0	0	BT	0	12.80	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	185.0	0	BT	0	12.60	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	190.0	0	BT	0	12.40	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	195.0	0	BT	0	12.35	0
@6512__1974257	073	B	07/14/1974	00:00	-20.0000	1.4500	0	200.0	0	BT	0	12.30	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	0.0	0	BT	0	27.30	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	5.0	0	BT	0	27.35	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	10.0	0	BT	0	27.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	15.0	0	BT	0	27.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	20.0	0	BT	0	27.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	25.0	0	BT	0	27.00	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	30.0	0	BT	0	24.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	35.0	0	BT	0	21.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	40.0	0	BT	0	19.20	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	45.0	0	BT	0	17.90	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	50.0	0	BT	0	17.10	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	55.0	0	BT	0	16.60	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	60.0	0	BT	0	16.00	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	65.0	0	BT	0	15.50	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	70.0	0	BT	0	15.20	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	75.0	0	BT	0	14.90	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	80.0	0	BT	0	14.70	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	85.0	0	BT	0	14.50	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	90.0	0	BT	0	14.30	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	95.0	0	BT	0	14.20	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	100.0	0	BT	0	14.10	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	105.0	0	BT	0	14.00	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	110.0	0	BT	0	13.90	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	115.0	0	BT	0	13.80	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	120.0	0	BT	0	13.70	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	125.0	0	BT	0	13.55	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	130.0	0	BT	0	13.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	135.0	0	BT	0	13.30	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	140.0	0	BT	0	13.20	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	145.0	0	BT	0	13.10	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	150.0	0	BT	0	13.00	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	155.0	0	BT	0	12.85	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	160.0	0	BT	0	12.70	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	165.0	0	BT	0	12.65	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	170.0	0	BT	0	12.60	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	175.0	0	BT	0	12.55	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	180.0	0	BT	0	12.50	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	185.0	0	BT	0	12.40	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	190.0	0	BT	0	12.30	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	195.0	0	BT	0	12.25	0
@6512__1974257	074	B	07/14/1974	03:00	-20.0300	1.4328	0	200.0	0	BT	0	12.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	0.0	0	BT	0	27.10	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	5.0	0	BT	0	27.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	10.0	0	BT	0	27.30	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	15.0	0	BT	0	27.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	20.0	0	BT	0	27.10	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	25.0	0	BT	0	27.00	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	30.0	0	BT	0	25.80	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	35.0	0	BT	0	23.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	40.0	0	BT	0	21.00	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	45.0	0	BT	0	18.70	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	50.0	0	BT	0	17.50	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	55.0	0	BT	0	16.50	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	60.0	0	BT	0	16.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	65.0	0	BT	0	15.70	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	70.0	0	BT	0	15.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	75.0	0	BT	0	15.00	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	80.0	0	BT	0	14.70	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	85.0	0	BT	0	14.55	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	90.0	0	BT	0	14.40	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	95.0	0	BT	0	14.30	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	100.0	0	BT	0	14.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	105.0	0	BT	0	14.05	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	110.0	0	BT	0	13.90	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	115.0	0	BT	0	13.85	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	120.0	0	BT	0	13.80	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	125.0	0	BT	0	13.70	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	130.0	0	BT	0	13.60	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	135.0	0	BT	0	13.50	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	140.0	0	BT	0	13.40	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	145.0	0	BT	0	13.25	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	150.0	0	BT	0	13.10	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	155.0	0	BT	0	13.00	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	160.0	0	BT	0	12.90	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	165.0	0	BT	0	12.75	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	170.0	0	BT	0	12.60	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	175.0	0	BT	0	12.50	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	180.0	0	BT	0	12.40	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	185.0	0	BT	0	12.30	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	190.0	0	BT	0	12.20	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	195.0	0	BT	0	12.15	0
@6512__1974257	075	B	07/14/1974	06:00	-20.0800	1.4328	0	200.0	0	BT	0	12.10	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	0.0	0	BT	0	26.80	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	5.0	0	BT	0	27.30	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	10.0	0	BT	0	27.30	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	15.0	0	BT	0	27.20	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	20.0	0	BT	0	27.10	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	25.0	0	BT	0	26.45	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	30.0	0	BT	0	24.90	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	35.0	0	BT	0	23.20	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	40.0	0	BT	0	20.90	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	45.0	0	BT	0	19.30	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	50.0	0	BT	0	17.90	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	55.0	0	BT	0	17.20	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	60.0	0	BT	0	16.50	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	65.0	0	BT	0	16.10	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	70.0	0	BT	0	15.70	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	75.0	0	BT	0	15.40	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	80.0	0	BT	0	15.00	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	85.0	0	BT	0	14.90	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	90.0	0	BT	0	14.80	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	95.0	0	BT	0	14.55	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	100.0	0	BT	0	14.30	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	105.0	0	BT	0	14.20	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	110.0	0	BT	0	14.10	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	115.0	0	BT	0	14.00	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	120.0	0	BT	0	13.90	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	125.0	0	BT	0	13.85	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	130.0	0	BT	0	13.80	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	135.0	0	BT	0	13.65	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	140.0	0	BT	0	13.50	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	145.0	0	BT	0	13.35	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	150.0	0	BT	0	13.20	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	155.0	0	BT	0	13.10	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	160.0	0	BT	0	13.00	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	165.0	0	BT	0	12.90	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	170.0	0	BT	0	12.80	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	175.0	0	BT	0	12.70	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	180.0	0	BT	0	12.60	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	185.0	0	BT	0	12.45	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	190.0	0	BT	0	12.30	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	195.0	0	BT	0	12.25	0
@6512__1974257	076	B	07/14/1974	09:00	-20.0200	1.4169	0	200.0	0	BT	0	12.20	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	0.0	0	BT	0	27.00	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	5.0	0	BT	0	27.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	10.0	0	BT	0	27.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	15.0	0	BT	0	27.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	20.0	0	BT	0	27.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	25.0	0	BT	0	27.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	30.0	0	BT	0	27.10	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	35.0	0	BT	0	25.50	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	40.0	0	BT	0	22.50	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	45.0	0	BT	0	20.00	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	50.0	0	BT	0	19.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	55.0	0	BT	0	17.80	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	60.0	0	BT	0	17.10	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	65.0	0	BT	0	16.70	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	70.0	0	BT	0	15.90	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	75.0	0	BT	0	15.40	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	80.0	0	BT	0	15.10	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	85.0	0	BT	0	15.00	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	95.0	0	BT	0	14.70	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	105.0	0	BT	0	14.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	110.0	0	BT	0	14.10	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	115.0	0	BT	0	14.00	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	125.0	0	BT	0	13.85	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	130.0	0	BT	0	13.80	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	135.0	0	BT	0	13.65	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	140.0	0	BT	0	13.50	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	145.0	0	BT	0	13.40	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	150.0	0	BT	0	13.30	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	155.0	0	BT	0	13.20	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	160.0	0	BT	0	13.10	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	165.0	0	BT	0	13.00	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	175.0	0	BT	0	12.75	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	180.0	0	BT	0	12.60	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	185.0	0	BT	0	12.50	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	190.0	0	BT	0	12.40	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	195.0	0	BT	0	12.40	0
@6512__1974257	077	B	07/14/1974	12:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	0.0	0	BT	0	26.90	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	5.0	0	BT	0	27.30	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	10.0	0	BT	0	27.30	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	15.0	0	BT	0	27.25	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	20.0	0	BT	0	27.20	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	25.0	0	BT	0	27.00	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	30.0	0	BT	0	24.00	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	35.0	0	BT	0	21.70	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	40.0	0	BT	0	19.60	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	45.0	0	BT	0	18.70	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	50.0	0	BT	0	17.30	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	55.0	0	BT	0	16.80	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	60.0	0	BT	0	16.39	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	65.0	0	BT	0	16.00	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	70.0	0	BT	0	15.60	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	75.0	0	BT	0	15.40	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	80.0	0	BT	0	15.10	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	85.0	0	BT	0	14.85	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	90.0	0	BT	0	14.60	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	95.0	0	BT	0	14.50	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	100.0	0	BT	0	14.40	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	105.0	0	BT	0	14.25	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	110.0	0	BT	0	14.10	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	115.0	0	BT	0	14.00	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	125.0	0	BT	0	13.80	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	130.0	0	BT	0	13.70	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	135.0	0	BT	0	13.60	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	140.0	0	BT	0	13.50	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	145.0	0	BT	0	13.35	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	155.0	0	BT	0	13.15	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	160.0	0	BT	0	13.10	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	165.0	0	BT	0	13.00	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	170.0	0	BT	0	12.90	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	175.0	0	BT	0	12.75	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	180.0	0	BT	0	12.60	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	185.0	0	BT	0	12.50	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	190.0	0	BT	0	12.40	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	195.0	0	BT	0	12.40	0
@6512__1974257	078	B	07/14/1974	15:00	-20.0200	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	0.0	0	BT	0	27.00	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	5.0	0	BT	0	27.40	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	10.0	0	BT	0	27.30	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	15.0	0	BT	0	27.20	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	20.0	0	BT	0	27.10	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	25.0	0	BT	0	26.00	
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	30.0	0	BT	0	22.40	
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	35.0	0	BT	0	20.80	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	40.0	0	BT	0	20.30	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	45.0	0	BT	0	18.80	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	50.0	0	BT	0	17.10	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	55.0	0	BT	0	16.70	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	60.0	0	BT	0	16.10	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	65.0	0	BT	0	15.90	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	70.0	0	BT	0	15.60	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	75.0	0	BT	0	15.20	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	80.0	0	BT	0	15.00	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	85.0	0	BT	0	14.80	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	90.0	0	BT	0	14.60	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	95.0	0	BT	0	14.50	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	100.0	0	BT	0	14.40	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	105.0	0	BT	0	14.25	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	110.0	0	BT	0	14.10	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	115.0	0	BT	0	14.00	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	120.0	0	BT	0	13.90	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	125.0	0	BT	0	13.75	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	130.0	0	BT	0	13.60	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	135.0	0	BT	0	13.50	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	145.0	0	BT	0	13.30	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	155.0	0	BT	0	13.15	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	160.0	0	BT	0	13.10	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	165.0	0	BT	0	13.00	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	175.0	0	BT	0	12.80	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	180.0	0	BT	0	12.70	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	185.0	0	BT	0	12.60	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	190.0	0	BT	0	12.50	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	195.0	0	BT	0	12.45	0
@6512__1974257	079	B	07/14/1974	18:00	-20.0300	1.4500	0	200.0	0	BT	0	12.40	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	0.0	0	BT	0	26.80	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	5.0	0	BT	0	27.05	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	10.0	0	BT	0	27.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	15.0	0	BT	0	27.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	20.0	0	BT	0	27.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	25.0	0	BT	0	27.20	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	30.0	0	BT	0	27.10	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	35.0	0	BT	0	26.70	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	40.0	0	BT	0	23.60	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	45.0	0	BT	0	22.00	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	50.0	0	BT	0	19.80	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	55.0	0	BT	0	18.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	60.0	0	BT	0	17.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	65.0	0	BT	0	16.70	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	70.0	0	BT	0	16.10	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	75.0	0	BT	0	15.40	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	80.0	0	BT	0	15.20	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	85.0	0	BT	0	15.00	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	90.0	0	BT	0	14.80	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	95.0	0	BT	0	14.65	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	100.0	0	BT	0	14.50	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	105.0	0	BT	0	14.40	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	110.0	0	BT	0	14.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	115.0	0	BT	0	14.15	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	120.0	0	BT	0	14.00	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	125.0	0	BT	0	13.95	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	130.0	0	BT	0	13.90	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	135.0	0	BT	0	13.75	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	140.0	0	BT	0	13.60	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	145.0	0	BT	0	13.50	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	150.0	0	BT	0	13.40	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	155.0	0	BT	0	13.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	160.0	0	BT	0	13.20	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	165.0	0	BT	0	13.05	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	170.0	0	BT	0	12.90	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	175.0	0	BT	0	12.80	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	180.0	0	BT	0	12.70	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	185.0	0	BT	0	12.60	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	190.0	0	BT	0	12.50	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	195.0	0	BT	0	12.30	0
@6512__1974257	080	B	07/14/1974	21:00	-20.0200	1.4328	0	200.0	0	BT	0	12.10	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	0.0	0	BT	0	26.80	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	5.0	0	BT	0	26.85	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	10.0	0	BT	0	26.90	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	15.0	0	BT	0	27.30	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	20.0	0	BT	0	27.30	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	25.0	0	BT	0	27.20	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	30.0	0	BT	0	26.80	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	35.0	0	BT	0	25.40	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	40.0	0	BT	0	23.20	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	45.0	0	BT	0	21.90	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	50.0	0	BT	0	20.30	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	55.0	0	BT	0	18.70	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	60.0	0	BT	0	17.50	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	65.0	0	BT	0	16.80	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	70.0	0	BT	0	16.10	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	75.0	0	BT	0	15.50	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	80.0	0	BT	0	15.40	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	85.0	0	BT	0	15.20	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	90.0	0	BT	0	15.00	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	95.0	0	BT	0	14.80	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	100.0	0	BT	0	14.60	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	105.0	0	BT	0	14.50	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	110.0	0	BT	0	14.40	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	115.0	0	BT	0	14.25	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	120.0	0	BT	0	14.10	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	125.0	0	BT	0	14.00	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	130.0	0	BT	0	13.90	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	135.0	0	BT	0	13.80	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	140.0	0	BT	0	13.70	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	145.0	0	BT	0	13.55	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	150.0	0	BT	0	13.40	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	155.0	0	BT	0	13.30	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	160.0	0	BT	0	13.20	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	165.0	0	BT	0	13.10	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	170.0	0	BT	0	13.00	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	175.0	0	BT	0	12.90	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	180.0	0	BT	0	12.80	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	185.0	0	BT	0	12.70	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	190.0	0	BT	0	12.60	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	195.0	0	BT	0	12.40	0
@6512__1974257	081	B	07/15/1974	00:00	-20.0000	1.4169	0	200.0	0	BT	0	12.20	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	0.0	0	BT	0	26.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	5.0	0	BT	0	26.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	10.0	0	BT	0	26.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	15.0	0	BT	0	27.00	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	20.0	0	BT	0	27.10	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	25.0	0	BT	0	27.00	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	30.0	0	BT	0	26.40	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	35.0	0	BT	0	23.50	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	40.0	0	BT	0	21.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	45.0	0	BT	0	20.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	50.0	0	BT	0	18.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	55.0	0	BT	0	17.40	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	60.0	0	BT	0	16.80	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	65.0	0	BT	0	16.10	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	70.0	0	BT	0	15.60	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	75.0	0	BT	0	15.20	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	80.0	0	BT	0	15.00	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	85.0	0	BT	0	14.85	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	90.0	0	BT	0	14.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	95.0	0	BT	0	14.50	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	100.0	0	BT	0	14.30	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	105.0	0	BT	0	14.20	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	110.0	0	BT	0	14.10	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	115.0	0	BT	0	14.00	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	125.0	0	BT	0	13.80	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	130.0	0	BT	0	13.70	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	135.0	0	BT	0	13.60	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	140.0	0	BT	0	13.50	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	145.0	0	BT	0	13.45	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	150.0	0	BT	0	13.40	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	155.0	0	BT	0	13.35	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	160.0	0	BT	0	13.30	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	165.0	0	BT	0	13.20	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	170.0	0	BT	0	13.10	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	175.0	0	BT	0	13.00	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	185.0	0	BT	0	12.85	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	190.0	0	BT	0	12.80	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	195.0	0	BT	0	12.60	0
@6512__1974257	082	B	07/15/1974	03:00	-20.0000	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	0.0	0	BT	0	26.80	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	5.0	0	BT	0	26.90	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	10.0	0	BT	0	27.00	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	15.0	0	BT	0	27.05	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	20.0	0	BT	0	27.10	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	25.0	0	BT	0	26.50	
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	30.0	0	BT	0	23.00	
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	35.0	0	BT	0	21.00	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	40.0	0	BT	0	18.80	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	45.0	0	BT	0	17.90	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	50.0	0	BT	0	17.00	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	55.0	0	BT	0	16.39	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	60.0	0	BT	0	15.90	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	65.0	0	BT	0	15.60	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	70.0	0	BT	0	15.40	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	75.0	0	BT	0	15.30	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	80.0	0	BT	0	15.00	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	85.0	0	BT	0	14.85	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	90.0	0	BT	0	14.70	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	95.0	0	BT	0	14.60	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	100.0	0	BT	0	14.50	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	105.0	0	BT	0	14.35	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	110.0	0	BT	0	14.20	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	115.0	0	BT	0	14.05	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	125.0	0	BT	0	13.85	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	130.0	0	BT	0	13.80	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	135.0	0	BT	0	13.70	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	145.0	0	BT	0	13.45	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	150.0	0	BT	0	13.30	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	155.0	0	BT	0	13.25	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	160.0	0	BT	0	13.20	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	165.0	0	BT	0	13.10	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	185.0	0	BT	0	12.80	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	190.0	0	BT	0	12.70	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	195.0	0	BT	0	12.55	0
@6512__1974257	083	B	07/15/1974	06:00	-20.0200	1.4669	0	200.0	0	BT	0	12.40	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	0.0	0	BT	0	26.70	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	5.0	0	BT	0	26.70	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	10.0	0	BT	0	26.70	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	15.0	0	BT	0	26.80	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	20.0	0	BT	0	26.90	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	25.0	0	BT	0	26.80	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	30.0	0	BT	0	25.80	
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	35.0	0	BT	0	22.00	
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	40.0	0	BT	0	20.20	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	45.0	0	BT	0	18.10	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	50.0	0	BT	0	17.30	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	55.0	0	BT	0	16.39	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	60.0	0	BT	0	15.80	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	65.0	0	BT	0	15.50	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	70.0	0	BT	0	15.20	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	75.0	0	BT	0	15.00	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	80.0	0	BT	0	14.80	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	85.0	0	BT	0	14.65	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	90.0	0	BT	0	14.50	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	95.0	0	BT	0	14.30	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	100.0	0	BT	0	14.10	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	105.0	0	BT	0	14.05	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	110.0	0	BT	0	14.00	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	115.0	0	BT	0	13.95	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	125.0	0	BT	0	13.80	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	130.0	0	BT	0	13.70	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	135.0	0	BT	0	13.55	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	145.0	0	BT	0	13.35	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	150.0	0	BT	0	13.30	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	155.0	0	BT	0	13.20	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	160.0	0	BT	0	13.10	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	165.0	0	BT	0	13.05	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	185.0	0	BT	0	12.85	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	190.0	0	BT	0	12.80	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	195.0	0	BT	0	12.50	0
@6512__1974257	084	B	07/15/1974	09:00	-20.0000	1.4669	0	200.0	0	BT	0	12.20	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	0.0	0	BT	0	27.10	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	5.0	0	BT	0	27.05	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	10.0	0	BT	0	27.00	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	15.0	0	BT	0	26.95	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	20.0	0	BT	0	26.90	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	25.0	0	BT	0	26.50	
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	30.0	0	BT	0	21.30	
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	35.0	0	BT	0	19.00	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	40.0	0	BT	0	17.70	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	45.0	0	BT	0	16.70	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	50.0	0	BT	0	16.00	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	55.0	0	BT	0	15.60	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	60.0	0	BT	0	15.30	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	65.0	0	BT	0	15.10	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	70.0	0	BT	0	14.90	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	75.0	0	BT	0	14.70	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	80.0	0	BT	0	14.60	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	85.0	0	BT	0	14.45	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	90.0	0	BT	0	14.30	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	95.0	0	BT	0	14.15	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	100.0	0	BT	0	14.00	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	105.0	0	BT	0	13.95	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	110.0	0	BT	0	13.90	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	115.0	0	BT	0	13.75	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	120.0	0	BT	0	13.60	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	125.0	0	BT	0	13.50	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	130.0	0	BT	0	13.40	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	135.0	0	BT	0	13.30	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	140.0	0	BT	0	13.20	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	145.0	0	BT	0	13.15	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	150.0	0	BT	0	13.10	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	155.0	0	BT	0	13.05	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	160.0	0	BT	0	13.00	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	165.0	0	BT	0	12.85	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	170.0	0	BT	0	12.70	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	175.0	0	BT	0	12.65	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	180.0	0	BT	0	12.60	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	185.0	0	BT	0	12.45	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	190.0	0	BT	0	12.30	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	195.0	0	BT	0	12.10	0
@6512__1974257	085	B	07/15/1974	17:55	-20.0200	1.4669	0	200.0	0	BT	0	11.90	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	0.0	0	BT	0	27.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	5.0	0	BT	0	27.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	10.0	0	BT	0	27.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	15.0	0	BT	0	27.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	20.0	0	BT	0	27.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	25.0	0	BT	0	26.95	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	30.0	0	BT	0	26.90	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	35.0	0	BT	0	25.30	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	40.0	0	BT	0	22.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	45.0	0	BT	0	21.10	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	50.0	0	BT	0	19.50	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	55.0	0	BT	0	18.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	60.0	0	BT	0	17.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	65.0	0	BT	0	16.60	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	70.0	0	BT	0	15.80	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	75.0	0	BT	0	15.60	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	80.0	0	BT	0	15.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	85.0	0	BT	0	15.20	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	90.0	0	BT	0	15.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	95.0	0	BT	0	14.90	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	100.0	0	BT	0	14.80	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	105.0	0	BT	0	14.60	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	110.0	0	BT	0	14.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	115.0	0	BT	0	14.20	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	120.0	0	BT	0	14.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	125.0	0	BT	0	13.90	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	130.0	0	BT	0	13.80	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	135.0	0	BT	0	13.70	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	140.0	0	BT	0	13.60	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	145.0	0	BT	0	13.50	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	150.0	0	BT	0	13.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	155.0	0	BT	0	13.30	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	160.0	0	BT	0	13.20	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	165.0	0	BT	0	13.10	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	170.0	0	BT	0	13.00	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	175.0	0	BT	0	12.95	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	180.0	0	BT	0	12.90	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	185.0	0	BT	0	12.75	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	190.0	0	BT	0	12.60	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	195.0	0	BT	0	12.40	0
@6512__1974257	086	B	07/15/1974	21:00	-20.0000	1.4500	0	200.0	0	BT	0	12.20	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	0.0	0	BT	0	27.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	5.0	0	BT	0	27.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	10.0	0	BT	0	27.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	15.0	0	BT	0	27.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	20.0	0	BT	0	27.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	25.0	0	BT	0	26.30	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	30.0	0	BT	0	24.60	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	35.0	0	BT	0	22.70	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	40.0	0	BT	0	19.90	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	45.0	0	BT	0	19.30	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	50.0	0	BT	0	19.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	55.0	0	BT	0	17.90	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	60.0	0	BT	0	17.60	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	65.0	0	BT	0	16.80	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	70.0	0	BT	0	16.30	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	75.0	0	BT	0	15.80	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	80.0	0	BT	0	15.60	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	85.0	0	BT	0	15.40	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	90.0	0	BT	0	15.20	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	95.0	0	BT	0	14.95	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	100.0	0	BT	0	14.70	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	105.0	0	BT	0	14.55	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	110.0	0	BT	0	14.40	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	115.0	0	BT	0	14.25	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	120.0	0	BT	0	14.10	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	125.0	0	BT	0	14.00	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	130.0	0	BT	0	13.90	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	135.0	0	BT	0	13.80	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	140.0	0	BT	0	13.70	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	145.0	0	BT	0	13.55	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	150.0	0	BT	0	13.40	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	155.0	0	BT	0	13.30	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	160.0	0	BT	0	13.20	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	165.0	0	BT	0	13.05	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	170.0	0	BT	0	12.90	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	175.0	0	BT	0	12.85	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	180.0	0	BT	0	12.80	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	185.0	0	BT	0	12.65	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	190.0	0	BT	0	12.50	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	195.0	0	BT	0	12.30	0
@6512__1974257	087	B	07/16/1974	00:00	-20.0000	1.4328	0	200.0	0	BT	0	12.10	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	0.0	0	BT	0	27.00	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	5.0	0	BT	0	27.00	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	10.0	0	BT	0	27.00	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	15.0	0	BT	0	26.95	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	20.0	0	BT	0	26.90	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	25.0	0	BT	0	26.90	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	30.0	0	BT	0	24.50	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	35.0	0	BT	0	21.90	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	40.0	0	BT	0	20.10	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	45.0	0	BT	0	18.70	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	50.0	0	BT	0	17.30	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	55.0	0	BT	0	16.60	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	60.0	0	BT	0	16.10	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	65.0	0	BT	0	15.80	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	70.0	0	BT	0	15.70	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	75.0	0	BT	0	15.50	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	80.0	0	BT	0	15.30	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	85.0	0	BT	0	15.15	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	90.0	0	BT	0	15.00	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	95.0	0	BT	0	14.75	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	100.0	0	BT	0	14.50	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	105.0	0	BT	0	14.35	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	110.0	0	BT	0	14.20	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	115.0	0	BT	0	14.05	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	120.0	0	BT	0	13.90	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	125.0	0	BT	0	13.85	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	130.0	0	BT	0	13.80	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	135.0	0	BT	0	13.70	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	140.0	0	BT	0	13.60	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	145.0	0	BT	0	13.50	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	150.0	0	BT	0	13.40	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	155.0	0	BT	0	13.25	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	160.0	0	BT	0	13.10	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	165.0	0	BT	0	13.05	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	170.0	0	BT	0	13.00	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	175.0	0	BT	0	12.95	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	180.0	0	BT	0	12.90	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	185.0	0	BT	0	12.75	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	190.0	0	BT	0	12.60	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	195.0	0	BT	0	12.45	0
@6512__1974257	088	B	07/16/1974	03:00	-20.0000	1.4169	0	200.0	0	BT	0	12.30	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	0.0	0	BT	0	26.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	5.0	0	BT	0	26.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	10.0	0	BT	0	26.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	15.0	0	BT	0	26.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	20.0	0	BT	0	26.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	25.0	0	BT	0	26.81	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	30.0	0	BT	0	24.00	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	35.0	0	BT	0	21.60	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	40.0	0	BT	0	19.60	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	45.0	0	BT	0	18.00	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	50.0	0	BT	0	16.70	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	55.0	0	BT	0	16.20	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	60.0	0	BT	0	16.00	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	65.0	0	BT	0	15.80	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	70.0	0	BT	0	15.70	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	75.0	0	BT	0	15.50	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	80.0	0	BT	0	15.40	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	85.0	0	BT	0	15.15	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	90.0	0	BT	0	14.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	95.0	0	BT	0	14.65	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	100.0	0	BT	0	14.40	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	105.0	0	BT	0	14.20	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	110.0	0	BT	0	14.00	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	115.0	0	BT	0	13.95	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	120.0	0	BT	0	13.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	125.0	0	BT	0	13.75	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	130.0	0	BT	0	13.60	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	135.0	0	BT	0	13.50	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	140.0	0	BT	0	13.40	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	145.0	0	BT	0	13.30	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	150.0	0	BT	0	13.20	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	155.0	0	BT	0	13.15	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	160.0	0	BT	0	13.10	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	165.0	0	BT	0	13.00	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	170.0	0	BT	0	12.90	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	175.0	0	BT	0	12.85	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	180.0	0	BT	0	12.80	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	185.0	0	BT	0	12.65	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	190.0	0	BT	0	12.50	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	195.0	0	BT	0	12.30	0
@6512__1974257	089	B	07/16/1974	06:00	-20.0000	1.4500	0	200.0	0	BT	0	12.10	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	0.0	0	BT	0	27.10	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	5.0	0	BT	0	27.10	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	10.0	0	BT	0	27.10	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	15.0	0	BT	0	27.05	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	20.0	0	BT	0	27.00	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	25.0	0	BT	0	26.90	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	30.0	0	BT	0	26.40	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	35.0	0	BT	0	23.00	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	40.0	0	BT	0	20.70	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	45.0	0	BT	0	18.40	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	50.0	0	BT	0	17.00	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	55.0	0	BT	0	16.70	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	60.0	0	BT	0	16.20	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	65.0	0	BT	0	15.80	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	70.0	0	BT	0	15.70	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	75.0	0	BT	0	15.40	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	80.0	0	BT	0	15.30	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	85.0	0	BT	0	15.10	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	90.0	0	BT	0	14.90	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	95.0	0	BT	0	14.65	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	100.0	0	BT	0	14.40	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	105.0	0	BT	0	14.20	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	110.0	0	BT	0	14.00	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	115.0	0	BT	0	13.90	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	120.0	0	BT	0	13.80	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	125.0	0	BT	0	13.70	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	130.0	0	BT	0	13.60	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	135.0	0	BT	0	13.50	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	140.0	0	BT	0	13.40	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	145.0	0	BT	0	13.30	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	150.0	0	BT	0	13.20	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	155.0	0	BT	0	13.10	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	160.0	0	BT	0	13.00	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	165.0	0	BT	0	12.90	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	170.0	0	BT	0	12.80	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	175.0	0	BT	0	12.70	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	180.0	0	BT	0	12.60	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	185.0	0	BT	0	12.45	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	190.0	0	BT	0	12.30	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	195.0	0	BT	0	12.15	0
@6512__1974257	090	B	07/16/1974	09:00	-20.0300	1.4328	0	200.0	0	BT	0	12.00	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	0.0	0	BT	0	27.50	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	5.0	0	BT	0	27.00	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	10.0	0	BT	0	26.90	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	15.0	0	BT	0	26.90	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	20.0	0	BT	0	26.90	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	25.0	0	BT	0	26.90	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	30.0	0	BT	0	26.60	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	35.0	0	BT	0	25.00	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	40.0	0	BT	0	21.70	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	45.0	0	BT	0	19.70	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	50.0	0	BT	0	18.50	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	55.0	0	BT	0	17.55	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	60.0	0	BT	0	16.60	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	65.0	0	BT	0	16.00	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	70.0	0	BT	0	15.70	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	75.0	0	BT	0	15.70	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	80.0	0	BT	0	15.40	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	85.0	0	BT	0	15.20	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	90.0	0	BT	0	15.00	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	95.0	0	BT	0	14.80	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	100.0	0	BT	0	14.60	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	105.0	0	BT	0	14.35	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	110.0	0	BT	0	14.10	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	115.0	0	BT	0	14.00	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	120.0	0	BT	0	13.90	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	125.0	0	BT	0	13.75	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	130.0	0	BT	0	13.60	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	135.0	0	BT	0	13.50	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	140.0	0	BT	0	13.40	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	145.0	0	BT	0	13.30	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	150.0	0	BT	0	13.20	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	155.0	0	BT	0	13.05	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	160.0	0	BT	0	12.90	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	165.0	0	BT	0	12.80	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	170.0	0	BT	0	12.70	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	175.0	0	BT	0	12.60	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	180.0	0	BT	0	12.50	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	185.0	0	BT	0	12.45	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	190.0	0	BT	0	12.40	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	195.0	0	BT	0	12.25	0
@6512__1974257	091	B	07/16/1974	12:00	-20.0000	1.4669	0	200.0	0	BT	0	12.10	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	0.0	0	BT	0	27.50	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	5.0	0	BT	0	27.10	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	10.0	0	BT	0	26.90	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	15.0	0	BT	0	26.90	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	20.0	0	BT	0	26.80	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	25.0	0	BT	0	26.80	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	30.0	0	BT	0	26.70	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	35.0	0	BT	0	25.90	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	40.0	0	BT	0	22.80	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	45.0	0	BT	0	20.80	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	50.0	0	BT	0	19.50	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	55.0	0	BT	0	18.20	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	60.0	0	BT	0	17.40	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	65.0	0	BT	0	16.60	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	70.0	0	BT	0	16.20	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	75.0	0	BT	0	15.80	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	80.0	0	BT	0	15.50	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	85.0	0	BT	0	15.30	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	90.0	0	BT	0	15.10	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	95.0	0	BT	0	14.90	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	100.0	0	BT	0	14.70	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	105.0	0	BT	0	14.55	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	110.0	0	BT	0	14.40	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	115.0	0	BT	0	14.25	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	120.0	0	BT	0	14.10	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	125.0	0	BT	0	14.00	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	130.0	0	BT	0	13.90	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	135.0	0	BT	0	13.75	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	145.0	0	BT	0	13.50	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	150.0	0	BT	0	13.40	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	155.0	0	BT	0	13.30	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	160.0	0	BT	0	13.20	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	165.0	0	BT	0	13.10	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	170.0	0	BT	0	13.00	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	180.0	0	BT	0	12.90	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	185.0	0	BT	0	12.80	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	190.0	0	BT	0	12.70	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	195.0	0	BT	0	12.50	0
@6512__1974257	092	B	07/16/1974	15:00	-20.0300	1.4669	0	200.0	0	BT	0	12.30	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	0.0	0	BT	0	27.40	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	5.0	0	BT	0	27.30	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	10.0	0	BT	0	27.20	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	15.0	0	BT	0	27.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	20.0	0	BT	0	27.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	25.0	0	BT	0	27.00	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	30.0	0	BT	0	25.70	
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	35.0	0	BT	0	21.90	
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	40.0	0	BT	0	20.40	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	45.0	0	BT	0	19.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	50.0	0	BT	0	18.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	55.0	0	BT	0	17.00	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	60.0	0	BT	0	16.50	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	65.0	0	BT	0	16.00	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	70.0	0	BT	0	15.80	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	75.0	0	BT	0	15.60	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	80.0	0	BT	0	15.30	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	85.0	0	BT	0	15.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	90.0	0	BT	0	14.90	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	95.0	0	BT	0	14.75	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	100.0	0	BT	0	14.60	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	105.0	0	BT	0	14.40	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	110.0	0	BT	0	14.20	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	115.0	0	BT	0	14.15	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	120.0	0	BT	0	14.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	125.0	0	BT	0	14.00	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	130.0	0	BT	0	13.90	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	135.0	0	BT	0	13.75	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	140.0	0	BT	0	13.60	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	145.0	0	BT	0	13.50	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	150.0	0	BT	0	13.40	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	155.0	0	BT	0	13.35	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	160.0	0	BT	0	13.30	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	165.0	0	BT	0	13.20	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	170.0	0	BT	0	13.10	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	175.0	0	BT	0	12.95	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	180.0	0	BT	0	12.80	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	185.0	0	BT	0	12.70	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	190.0	0	BT	0	12.60	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	195.0	0	BT	0	12.45	0
@6512__1974257	093	B	07/16/1974	18:00	-20.0200	1.4669	0	200.0	0	BT	0	12.30	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	0.0	0	BT	0	27.50	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	5.0	0	BT	0	27.35	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	10.0	0	BT	0	27.20	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	15.0	0	BT	0	27.00	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	20.0	0	BT	0	26.80	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	25.0	0	BT	0	26.50	
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	30.0	0	BT	0	23.00	
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	35.0	0	BT	0	21.20	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	40.0	0	BT	0	19.60	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	45.0	0	BT	0	18.00	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	50.0	0	BT	0	16.70	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	55.0	0	BT	0	16.30	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	60.0	0	BT	0	15.90	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	65.0	0	BT	0	15.75	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	70.0	0	BT	0	15.60	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	75.0	0	BT	0	15.40	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	80.0	0	BT	0	15.30	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	85.0	0	BT	0	15.15	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	90.0	0	BT	0	15.00	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	95.0	0	BT	0	14.85	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	100.0	0	BT	0	14.70	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	105.0	0	BT	0	14.55	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	110.0	0	BT	0	14.40	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	115.0	0	BT	0	14.25	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	120.0	0	BT	0	14.10	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	125.0	0	BT	0	14.00	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	130.0	0	BT	0	13.90	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	135.0	0	BT	0	13.80	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	140.0	0	BT	0	13.70	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	145.0	0	BT	0	13.55	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	150.0	0	BT	0	13.40	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	155.0	0	BT	0	13.30	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	160.0	0	BT	0	13.20	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	165.0	0	BT	0	13.10	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	170.0	0	BT	0	13.00	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	175.0	0	BT	0	12.90	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	180.0	0	BT	0	12.80	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	185.0	0	BT	0	12.65	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	190.0	0	BT	0	12.50	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	195.0	0	BT	0	12.40	0
@6512__1974257	094	B	07/16/1974	21:00	-20.0200	1.4500	0	200.0	0	BT	0	12.30	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	0.0	0	SD	0	26.75	0	35.61	0	4.78	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	11.0	0	SD	0	26.78	0	35.59	0	4.65	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	23.0	0	SD	0	26.76	0	35.61	0	4.63	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	34.0	0	SD	0	26.76	0	35.73	0	4.73	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	57.0	0	SD	0	17.69	0	35.76	0	4.81	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	87.0	0	SD	0	14.70	0	35.50	0	3.53	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	118.0	0	SD	0	13.92	0	35.44	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	174.0	0	SD	0	13.18	0	35.33	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	230.0	0	SD	0	12.25	0	35.20	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	285.0	0	SD	0	10.47	0	35.10	0	2.60	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	341.0	0	SD	0	9.76	0	34.96	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	436.0	0	SD	0	7.99	0	34.80	0	1.70	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	531.0	0	SD	0	7.00	0	34.67	0	1.69	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	640.0	0	SD	0	6.34	0	34.64	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	852.0	0	SD	0	5.00	0	34.61	0	2.64	0
@6512__1976258	001	B	07/20/1976	20:07	-23.5000	5.0000	0	1068.0	0	SD	0	4.70	0	34.78	0	3.09	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	0.0	0	SD	0	26.61	0	35.66	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	10.0	0	SD	0	26.64	0	35.66	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	21.0	0	SD	0	26.62	0	35.66	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	31.0	0	SD	0	26.60	0	35.66	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	52.0	0	SD	0	26.25	0	35.69	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	77.0	0	SD	0	18.02	0	35.76	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	101.0	0	SD	0	15.14	0	35.53	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	148.0	0	SD	0	13.74	0	35.39	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	194.0	0	SD	0	12.88	0	35.28	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	238.0	0	SD	0	12.12	0	35.19	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	283.0	0	SD	0	10.79	0	35.05	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	372.0	0	SD	0	8.62	0	34.85	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	459.0	0	SD	0	7.54	0	34.72	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	559.0	0	SD	0	6.49	0	34.64	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	746.0	0	SD	0	5.41	0	34.59	0
@6512__1976258	002	B	07/21/1976	00:10	-23.5000	4.4500	0	944.0	0	SD	0	4.78	0	34.67	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	0.0	0	SD	0	26.52	0	35.58	0	4.82	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	13.0	0	SD	0	26.53	0	35.57	0	4.59	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	26.0	0	SD	0	26.51	0	35.57	0	4.60	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	39.0	0	SD	0	26.48	0	35.57	0	4.56	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	56.0	0	SD	0	25.52	0	35.74	0	4.43	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	86.0	0	SD	0	16.49	0	35.61	0	2.41	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	116.0	0	SD	0	14.64	0	35.50	0	2.67	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	172.0	0	SD	0	13.69	0	35.39	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	227.0	0	SD	0	12.83	0	35.29	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	290.0	0	SD	0	11.79	0	35.18	0	1.93	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	345.0	0	SD	0	9.39	0	34.93	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	454.0	0	SD	0	7.28	0	34.77	0	2.35	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	562.0	0	SD	0	6.30	0	34.64	0	2.57	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	679.0	0	SD	0	5.48	0	34.59	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	906.0	0	SD	0	4.82	0	34.65	0	3.42	0
@6512__1976258	003	B	07/21/1976	03:49	-23.5000	4.0167	0	1135.0	0	SD	0	4.46	0	34.80	0	3.88	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	0.0	0	SD	0	26.22	0	35.33	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	9.0	0	SD	0	26.25	0	35.34	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	17.0	0	SD	0	26.24	0	35.34	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	26.0	0	SD	0	26.23	0	35.34	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	48.0	0	SD	0	26.22	0	35.38	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	73.0	0	SD	0	16.73	0	35.64	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	91.0	0	SD	0	15.14	0	35.54	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	150.0	0	SD	0	14.36	0	35.47	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	202.0	0	SD	0	13.78	0	35.41	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	253.0	0	SD	0	13.60	0	35.36	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	306.0	0	SD	0	11.23	0	35.13	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	413.0	0	SD	0	8.54	0	34.85	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	522.0	0	SD	0	6.95	0	34.71	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	635.0	0	SD	0	5.72	0	34.61	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	876.0	0	SD	0	4.67	0	34.63	0
@6512__1976258	004	B	07/21/1976	08:19	-23.3000	3.3833	0	1119.0	0	SD	0	4.43	0	34.84	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	0.0	0	SD	0	26.44	0	35.45	0	4.73	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	10.0	0	SD	0	26.46	0	35.45	0	4.58	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	20.0	0	SD	0	26.45	0	35.44	0	4.59	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	30.0	0	SD	0	26.43	0	35.45	0	4.57	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	49.0	0	SD	0	26.46	0	35.47	0	4.55	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	74.0	0	SD	0	17.74	0	35.63	0	3.01	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	99.0	0	SD	0	15.52	0	35.56	0	2.12	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	147.0	0	SD	0	14.28	0	35.43	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	194.0	0	SD	0	13.69	0	35.36	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	241.0	0	SD	0	12.50	0	35.32	0	2.35	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	287.0	0	SD	0	11.23	0	35.08	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	382.0	0	SD	0	8.62	0	34.84	0	2.04	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	475.0	0	SD	0	7.09	0	34.66	0	2.56	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	582.0	0	SD	0	5.94	0	34.56	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	801.0	0	SD	0	4.79	0	34.54	0	3.45	0
@6512__1976258	005	B	07/21/1976	10:30	-23.5167	3.0000	0	1023.0	0	SD	0	4.51	0	34.68	0	3.59	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	0.0	0	SD	0	26.68	0	35.61	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	10.0	0	SD	0	26.72	0	35.61	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	20.0	0	SD	0	26.68	0	35.61	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	30.0	0	SD	0	26.65	0	35.61	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	49.0	0	SD	0	26.61	0	35.61	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	75.0	0	SD	0	18.98	0	35.69	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	101.0	0	SD	0	15.43	0	35.56	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	154.0	0	SD	0	14.61	0	35.43	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	208.0	0	SD	0	14.09	0	35.42	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	262.0	0	SD	0	13.77	0	35.34	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	304.0	0	SD	0	12.74	0	35.26	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	373.0	0	SD	0	10.52	0	35.03	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	424.0	0	SD	0	8.94	0	34.85	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	527.0	0	SD	0	7.32	0	34.68	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	747.0	0	SD	0	6.06	0	34.57	0
@6512__1976258	006	B	07/21/1976	14:19	-23.5000	2.5333	0	972.0	0	SD	0	4.95	0	34.55	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	0.0	0	SD	0	26.41	0	35.57	0	4.70	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	11.0	0	SD	0	26.43	0	35.58	0	4.56	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	21.0	0	SD	0	26.41	0	35.58	0	4.59	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	32.0	0	SD	0	26.39	0	35.58	0	4.66	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	54.0	0	SD	0	26.41	0	35.58	0	4.56	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	80.0	0	SD	0	15.77	0	35.58	0	2.24	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	106.0	0	SD	0	15.26	0	35.54	0	2.33	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	155.0	0	SD	0	14.07	0	35.42	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	203.0	0	SD	0	13.43	0	35.33	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	250.0	0	SD	0	13.12	0	35.23	0	2.70	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	295.0	0	SD	0	11.28	0	35.08	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	379.0	0	SD	0	8.55	0	34.81	0	2.75	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	459.0	0	SD	0	7.11	0	34.64	0	2.92	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	516.0	0	SD	0	6.61	0	34.59	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	770.0	0	SD	0	5.62	0	34.52	0	3.39	0
@6512__1976258	007	B	07/21/1976	18:07	-23.5333	1.9833	0	980.0	0	SD	0	4.54	0	34.60	0	3.61	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	0.0	0	SD	0	25.46	0	35.36	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	13.0	0	SD	0	25.47	0	35.36	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	26.0	0	SD	0	25.44	0	35.35	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	39.0	0	SD	0	25.29	0	35.36	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	60.0	0	SD	0	19.38	0	35.65	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	90.0	0	SD	0	14.98	0	35.51	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	120.0	0	SD	0	14.09	0	35.42	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	176.0	0	SD	0	13.42	0	35.33	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	231.0	0	SD	0	12.61	0	35.22	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	286.0	0	SD	0	11.39	0	35.09	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	340.0	0	SD	0	9.08	0	34.84	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	447.0	0	SD	0	7.41	0	34.66	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	553.0	0	SD	0	6.46	0	34.56	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	677.0	0	SD	0	5.63	0	34.51	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	927.0	0	SD	0	4.47	0	34.58	0
@6512__1976258	008	B	07/21/1976	22:10	-23.5000	1.5000	0	1181.0	0	SD	0	4.55	0	34.84	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	0.0	0	SD	0	23.89	0	35.50	0	4.97	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	12.0	0	SD	0	23.86	0	35.50	0	4.82	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	25.0	0	SD	0	23.81	0	35.50	0	4.81	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	37.0	0	SD	0	23.40	0	35.52	0	4.70	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	57.0	0	SD	0	22.30	0	35.51	0	4.27	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	82.0	0	SD	0	16.83	0	35.60	0	2.37	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	111.0	0	SD	0	15.06	0	35.51	0	2.06	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	160.0	0	SD	0	13.60	0	35.34	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	213.0	0	SD	0	13.27	0	35.29	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	262.0	0	SD	0	11.53	0	35.26	0	2.53	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	316.0	0	SD	0	10.32	0	34.95	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	418.0	0	SD	0	7.74	0	34.70	0	2.66	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	521.0	0	SD	0	6.82	0	34.60	0	2.97	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	634.0	0	SD	0	5.92	0	34.52	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	864.0	0	SD	0	4.66	0	34.52	0	3.55	0
@6512__1976258	009	B	07/22/1976	01:49	-23.5000	1.0167	0	1097.0	0	SD	0	4.55	0	34.69	0	3.71	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	0.0	0	SD	0	23.11	0	35.80	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	12.0	0	SD	0	23.12	0	35.80	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	23.0	0	SD	0	23.08	0	35.80	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	35.0	0	SD	0	22.94	0	35.79	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	54.0	0	SD	0	22.07	0	35.78	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	81.0	0	SD	0	18.10	0	35.92	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	109.0	0	SD	0	14.65	0	35.50	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	160.0	0	SD	0	13.88	0	35.38	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	212.0	0	SD	0	13.57	0	35.33	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	264.0	0	SD	0	11.98	0	35.39	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	317.0	0	SD	0	9.95	0	34.90	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	423.0	0	SD	0	7.73	0	34.69	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	529.0	0	SD	0	6.81	0	34.60	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	643.0	0	SD	0	5.65	0	34.50	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	874.0	0	SD	0	4.66	0	34.50	0
@6512__1976258	010	B	07/22/1976	05:49	-23.5000	0.5000	0	1108.0	0	SD	0	4.49	0	34.75	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	0.0	0	SD	0	23.42	0	36.07	0	4.95	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	11.0	0	SD	0	23.40	0	36.07	0	4.99	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	21.0	0	SD	0	23.39	0	36.07	0	4.95	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	31.0	0	SD	0	23.39	0	36.07	0	4.86	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	52.0	0	SD	0	22.50	0	35.91	0	4.55	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	79.0	0	SD	0	17.44	0	35.86	0	3.92	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	106.0	0	SD	0	15.84	0	35.66	0	3.95	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	155.0	0	SD	0	14.29	0	35.44	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	202.0	0	SD	0	13.74	0	35.35	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	295.0	0	SD	0	10.76	0	35.01	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	372.0	0	SD	0	8.58	0	34.79	0	2.60	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	470.0	0	SD	0	7.21	0	34.64	0	3.02	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	605.0	0	SD	0	6.44	0	34.56	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	834.0	0	SD	0	5.19	0	34.50	0	3.49	0
@6512__1976258	011	B	07/22/1976	09:49	-23.5000	0.0000	0	1068.0	0	SD	0	4.51	0	34.57	0	3.63	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	0.0	0	SD	0	27.19	0	35.828	0	4.63	0	8.25	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	10.0	0	SD	0	27.21	0	35.826	0	4.60	0	8.24	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	23.0	0	SD	0	27.21	0	35.861	0	4.67	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	32.0	0	SD	0	27.22	0	35.863	0	4.61	0	8.23	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	48.0	0	SD	0	23.74	0	36.420	0	4.41	0	8.24	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	81.0	0	SD	0	18.75	0	36.023	0	2.59	0	8.07	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	100.0	0	SD	0	16.03	0	35.663	0	2.42	0	8.04	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	153.0	0	SD	0	13.63	0	35.408	0	2.48	0	7.99	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	200.0	0	SD	0	12.87	0	35.320	0	2.79	0	8.01	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	246.0	0	SD	0	11.62	0	35.192	0	2.85	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	298.0	0	SD	0	10.32	0	35.051	0	1.99	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	396.0	0	SD	0	8.02	0	34.775	0	2.22	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	516.0	0	SD	0	6.68	0	34.657	0	2.81	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	602.0	0	SD	0	6.00	0	34.589	0	3.15	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	802.0	0	SD	0	5.27	0	34.622	0	3.19	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	1004.0	0	SD	0	4.80	0	34.708	0	3.46	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	1205.0	0	SD	0	4.62	0	34.865	0	4.24	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	1496.0	0	SD	0	4.13	0	34.959	0	5.11	0
@6512__1980259	001	B	03/16/1980	06:00	-23.5000	5.0000	0	2002.0	0	SD	0	3.51	0	34.982	0	5.47	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	0.0	0	SD	0	27.30	0	35.660	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	10.0	0	SD	0	27.33	0	35.661	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	21.0	0	SD	0	27.35	0	35.665	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	32.0	0	SD	0	27.26	0	35.677	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	48.0	0	SD	0	25.79	0	35.861	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	77.0	0	SD	0	18.23	0	35.762	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	99.0	0	SD	0	16.42	0	35.631	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	147.0	0	SD	0	14.02	0	35.400	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	207.0	0	SD	0	12.79	0	35.249	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	244.0	0	SD	0	11.92	0	35.160	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	294.0	0	SD	0	10.41	0	35.029	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	396.0	0	SD	0	8.25	0	34.765	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	498.0	0	SD	0	7.04	0	34.650	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	602.0	0	SD	0	6.15	0	34.606	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	802.0	0	SD	0	5.17	0	34.577	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	1012.0	0	SD	0	4.80	0	34.700	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	1191.0	0	SD	0	4.63	0	34.881	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	1495.0	0	SD	0	4.26	0	34.970	0
@6512__1980259	002	B	03/16/1980	09:00	-23.5000	4.5000	0	2014.0	0	SD	0	3.49	0	34.974	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	0.0	0	SD	0	27.68	0	35.467	0	4.65	0	8.25	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	12.0	0	SD	0	27.59	0	35.463	0	4.68	0	8.24	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	19.0	0	SD	0	27.60	0	35.500	0	4.77	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	34.0	0	SD	0	27.35	0	35.663	0	4.53	0	8.24	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	50.0	0	SD	0	25.25	0	35.870	0	4.26	0	8.21	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	74.0	0	SD	0	21.03	0	35.831	0	3.15	0	8.13	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	101.0	0	SD	0	16.11	0	35.602	0	2.66	0	8.04	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	150.0	0	SD	0	14.35	0	35.446	0	2.68	0	8.02	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	205.0	0	SD	0	13.23	0	35.314	0	2.87	0	8.02	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	246.0	0	SD	0	12.21	0	35.200	0	3.06	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	311.0	0	SD	0	10.90	0	35.048	0	2.25	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	413.0	0	SD	0	8.54	0	34.804	0	2.21	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	494.0	0	SD	0	7.27	0	34.692	0	2.67	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	602.0	0	SD	0	6.18	0	34.618	0	2.91	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	802.0	0	SD	0	5.14	0	34.579	0	3.10	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	1011.0	0	SD	0	4.74	0	34.734	0	3.57	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	1191.0	0	SD	0	4.51	0	34.861	0	4.31	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	1491.0	0	SD	0	4.11	0	34.969	0	5.22	0
@6512__1980259	003	B	03/16/1980	13:00	-23.5000	4.0000	0	2003.0	0	SD	0	3.53	0	34.978	0	5.74	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	0.0	0	SD	0	28.03	0	35.237	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	10.0	0	SD	0	27.76	0	35.238	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	20.0	0	SD	0	27.69	0	35.490	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	32.0	0	SD	0	27.27	0	35.627	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	48.0	0	SD	0	23.53	0	35.917	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	76.0	0	SD	0	16.59	0	35.661	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	100.0	0	SD	0	15.46	0	35.581	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	154.0	0	SD	0	14.23	0	35.439	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	202.0	0	SD	0	13.48	0	35.353	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	245.0	0	SD	0	12.47	0	35.236	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	328.0	0	SD	0	10.01	0	34.970	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	395.0	0	SD	0	8.52	0	34.809	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	516.0	0	SD	0	7.18	0	34.692	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	601.0	0	SD	0	6.24	0	34.622	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	834.0	0	SD	0	4.82	0	34.583	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	1010.0	0	SD	0	4.60	0	34.704	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	1191.0	0	SD	0	4.51	0	34.855	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	1491.0	0	SD	0	4.13	0	34.965	0
@6512__1980259	004	B	03/16/1980	16:00	-23.5000	3.5000	0	2030.0	0	SD	0	3.49	0	34.971	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	0.0	0	SD	0	28.28	0	35.072	0	4.76	0	8.23	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	9.0	0	SD	0	28.01	0	35.073	0	5.50	0	8.23	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	20.0	0	SD	0	27.55	0	35.499	0	5.39	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	30.0	0	SD	0	27.28	0	35.611	0	5.04	0	8.24	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	50.0	0	SD	0	23.84	0	35.869	0	4.59	0	8.19	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	77.0	0	SD	0	17.39	0	35.699	0	2.82	0	8.08	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	99.0	0	SD	0	15.82	0	35.589	0	2.53	0	8.02	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	154.0	0	SD	0	14.56	0	35.464	0	2.92	0	8.02	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	204.0	0	SD	0	13.98	0	35.386	0	2.80	0	8.02	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	245.0	0	SD	0	12.82	0	35.241	0	2.84	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	278.0	0	SD	0	12.07	0	35.130	0	2.71	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	412.0	0	SD	0	8.26	0	34.754	0	2.44	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	493.0	0	SD	0	6.92	0	34.618	0	2.75	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	602.0	0	SD	0	5.83	0	34.564	0	3.10	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	802.0	0	SD	0	4.93	0	34.557	0	3.39	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	1012.0	0	SD	0	4.58	0	34.660	0	3.66	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	1206.0	0	SD	0	4.49	0	34.813	0	4.26	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	1491.0	0	SD	0	4.15	0	34.933	0	5.26	0
@6512__1980259	005	B	03/16/1980	19:00	-23.5000	3.0000	0	2003.0	0	SD	0	3.48	0	34.939	0	5.76	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	0.0	0	SD	0	27.92	0	35.190	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	9.0	0	SD	0	27.83	0	35.344	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	16.0	0	SD	0	27.79	0	35.468	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	24.0	0	SD	0	27.62	0	35.752	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	35.0	0	SD	0	27.36	0	35.853	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	46.0	0	SD	0	27.13	0	35.866	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	100.0	0	SD	0	15.85	0	35.633	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	150.0	0	SD	0	14.62	0	35.522	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	207.0	0	SD	0	13.88	0	35.430	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	245.0	0	SD	0	12.85	0	35.276	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	311.0	0	SD	0	11.16	0	35.102	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	413.0	0	SD	0	9.25	0	34.866	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	516.0	0	SD	0	7.10	0	34.657	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	618.0	0	SD	0	5.82	0	34.572	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	817.0	0	SD	0	4.79	0	34.569	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	1089.0	0	SD	0	4.53	0	34.731	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	1221.0	0	SD	0	4.49	0	34.854	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	1495.0	0	SD	0	4.07	0	34.941	0
@6512__1980259	006	B	03/16/1980	22:00	-23.5000	2.5000	0	2003.0	0	SD	0	3.51	0	34.960	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	0.0	0	SD	0	28.12	0	35.553	0	4.65	0	8.24	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	13.0	0	SD	0	27.95	0	35.554	0	4.95	0	8.24	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	24.0	0	SD	0	27.62	0	35.856	0	5.07	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	37.0	0	SD	0	27.27	0	35.853	0	4.90	0	8.25	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	50.0	0	SD	0	26.52	0	35.941	0	4.69	0	8.24	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	77.0	0	SD	0	19.36	0	35.789	0	2.99	0	8.15	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	100.0	0	SD	0	15.87	0	35.601	0	2.61	0	8.08	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	148.0	0	SD	0	14.38	0	35.462	0	2.68	0	8.02	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	200.0	0	SD	0	13.44	0	35.325	0	2.53	0	8.02	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	245.0	0	SD	0	11.79	0	35.152	0	2.73	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	294.0	0	SD	0	10.53	0	34.979	0	2.31	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	413.0	0	SD	0	8.67	0	34.804	0	2.57	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	498.0	0	SD	0	7.81	0	34.726	0	3.20	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	617.0	0	SD	0	5.99	0	34.611	0	3.03	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	802.0	0	SD	0	4.81	0	34.574	0	3.36	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	995.0	0	SD	0	4.57	0	34.693	0	3.68	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	1205.0	0	SD	0	4.53	0	34.863	0	4.42	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	1491.0	0	SD	0	4.17	0	34.977	0	5.26	0
@6512__1980259	007	B	03/17/1980	02:00	-23.5000	2.0000	0	2017.0	0	SD	0	3.52	0	34.982	0	5.83	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	0.0	0	SD	0	28.01	0	35.185	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	11.0	0	SD	0	28.19	0	35.913	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	20.0	0	SD	0	27.82	0	36.026	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	32.0	0	SD	0	27.64	0	36.034	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	50.0	0	SD	0	27.32	0	35.984	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	78.0	0	SD	0	21.72	0	35.599	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	102.0	0	SD	0	16.14	0	35.457	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	150.0	0	SD	0	14.30	0	35.283	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	203.0	0	SD	0	13.05	0	35.147	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	245.0	0	SD	0	11.67	0	34.997	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	294.0	0	SD	0	10.52	0	34.840	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	396.0	0	SD	0	8.98	0	34.685	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	498.0	0	SD	0	7.60	0	34.570	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	602.0	0	SD	0	6.17	0	34.542	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	802.0	0	SD	0	4.85	0	34.588	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	1011.0	0	SD	0	4.55	0	34.689	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	1221.0	0	SD	0	4.57	0	34.902	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	1504.0	0	SD	0	4.19	0	35.001	0
@6512__1980259	008	B	03/17/1980	05:00	-23.5000	1.5000	0	2003.0	0	SD	0	3.57	0	34.980	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	0.0	0	SD	0	27.72	0	35.981	0	4.70	0	8.23	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	11.0	0	SD	0	27.72	0	35.978	0	4.88	0	8.22	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	23.0	0	SD	0	27.70	0	35.983	0	4.97	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	30.0	0	SD	0	27.64	0	36.024	0	4.91	0	8.23	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	51.0	0	SD	0	27.36	0	36.097	0	4.80	0	8.24	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	78.0	0	SD	0	24.65	0	36.269	0	4.29	0	8.23	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	105.0	0	SD	0	18.13	0	35.793	0	2.94	0	8.12	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	152.0	0	SD	0	13.48	0	35.326	0	3.66	0	8.10	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	205.0	0	SD	0	13.01	0	35.280	0	3.44	0	8.06	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	245.0	0	SD	0	12.37	0	35.225	0	2.95	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	311.0	0	SD	0	10.48	0	34.995	0	2.53	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	430.0	0	SD	0	8.10	0	34.812	0	2.38	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	498.0	0	SD	0	7.17	0	34.654	0	3.17	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	630.0	0	SD	0	5.34	0	34.546	0	3.43	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	802.0	0	SD	0	4.67	0	34.544	0	3.58	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	1041.0	0	SD	0	4.59	0	34.734	0	3.83	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	1215.0	0	SD	0	4.54	0	34.861	0	4.35	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	1489.0	0	SD	0	4.17	0	35.007	0	5.49	0
@6512__1980259	009	B	03/17/1980	08:00	-23.5000	1.0000	0	2000.0	0	SD	0	3.57	0	34.986	0	5.79	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	0.0	0	SD	0	27.81	0	36.023	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	12.0	0	SD	0	27.72	0	36.015	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	23.0	0	SD	0	27.67	0	36.020	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	32.0	0	SD	0	27.64	0	36.023	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	50.0	0	SD	0	26.96	0	36.098	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	75.0	0	SD	0	24.71	0	36.423	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	102.0	0	SD	0	15.89	0	35.635	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	153.0	0	SD	0	13.41	0	35.308	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	200.0	0	SD	0	13.03	0	35.271	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	250.0	0	SD	0	12.36	0	35.186	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	311.0	0	SD	0	10.50	0	34.989	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	417.0	0	SD	0	8.54	0	34.760	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	538.0	0	SD	0	6.80	0	34.600	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	598.0	0	SD	0	6.21	0	34.568	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	789.0	0	SD	0	4.82	0	34.524	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	969.0	0	SD	0	4.54	0	34.600	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	1185.0	0	SD	0	4.53	0	34.863	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	1525.0	0	SD	0	4.05	0	34.986	0
@6512__1980259	010	B	03/17/1980	11:00	-23.5000	0.5000	0	2013.0	0	SD	0	3.53	0	34.989	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	0.0	0	SD	0	27.99	0	36.067	0	4.63	0	8.24	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	17.0	0	SD	0	27.68	0	36.069	0	4.94	0	8.22	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	25.0	0	SD	0	27.58	0	36.068	0	5.21	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	35.0	0	SD	0	27.46	0	36.094	0	5.01	0	8.24	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	55.0	0	SD	0	26.90	0	36.180	0	4.72	0	8.23	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	76.0	0	SD	0	25.31	0	36.451	0	4.73	0	8.24	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	103.0	0	SD	0	18.08	0	35.903	0	3.60	0	8.14	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	144.0	0	SD	0	14.73	0	35.473	0	4.15	0	8.14	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	203.0	0	SD	0	13.48	0	35.315	0	3.83	0	8.12	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	246.0	0	SD	0	12.20	0	35.158	0	2.82	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	284.0	0	SD	0	11.06	0	35.035	0	2.52	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	396.0	0	SD	0	8.81	0	34.798	0	2.53	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	495.0	0	SD	0	7.46	0	34.647	0	3.04	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	610.0	0	SD	0	6.06	0	34.567	0	3.55	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	825.0	0	SD	0	4.90	0	34.520	0	3.63	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	1025.0	0	SD	0	4.48	0	34.669	0	3.84	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	1221.0	0	SD	0	4.48	0	34.791	0	4.20	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	1512.0	0	SD	0	4.24	0	34.984	0	5.32	0
@6512__1980259	011	B	03/17/1980	17:00	-23.5000	0.0000	0	1997.0	0	SD	0	3.59	0	34.983	0	5.75	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	0.0	0	SD	0	27.56	0	35.329	0	4.74	0	8.25	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	10.0	0	SD	0	27.57	0	35.332	0	4.80	0	8.23	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	20.0	0	SD	0	27.56	0	35.334	0	4.78	0	8.23	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	30.0	0	SD	0	27.58	0	35.352	0	4.82	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	31.0	0	SD	0	27.59	0	35.358	0	4.83	0	8.23	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	50.0	0	SD	0	27.56	0	35.410	0	4.73	0	8.23	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	52.0	0	SD	0	27.34	4	35.668	4	4.50	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	57.0	0	SD	0	27.51	4	35.479	4	4.62	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	60.0	0	SD	0	26.82	0	35.955	0	4.35	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	63.0	0	SD	0	26.03	0	36.209	0	4.20	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	67.0	0	SD	0	24.96		36.260	0	4.05	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	70.0	0	SD	0	20.92	4	35.975	4	3.58	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	75.0	0	SD	0	22.28	4	36.078	4	3.74	4	8.17	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	80.0	0	SD	0	18.71	4	35.835	4	3.13	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	81.0	0	SD	0	20.40	4	35.970	4	3.50	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	85.0	0	SD	0	19.62		35.947	0	3.33	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	92.0	0	SD	0	18.33		35.771	0	3.01	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	100.0	0	SD	0	17.85		35.759	0	2.68	0	8.07	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	103.0	0	SD	0	17.50		35.783	0	2.62	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	104.0	0	SD	0	4.91	4	34.686	4	3.25	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	117.0	0	SD	0	16.01	4	35.649	4	2.33	4
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	125.0	0	SD	0	15.48	0	35.573	0	2.17	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	143.0	0	SD	0	14.58	0	35.441	0	1.80	0	7.97	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	150.0	0	SD	0	14.35	0	35.436	0	1.89	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	160.0	0	SD	0	14.06	0	35.415	0	2.01	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	175.0	0	SD	0	13.68	0	35.359	0	2.19	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	200.0	0	SD	0	13.25	0	35.291	0	2.50	0	7.97	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	247.0	0	SD	0	12.65	0	35.233	0	2.73	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	259.0	0	SD	0	12.54	0	35.208	0	2.75	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	262.0	0	SD	0	12.21	0	35.190	0	2.69	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	300.0	0	SD	0	11.83	0	35.121	0	2.58	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	368.0	0	SD	0	10.18	0	34.976	0	2.35	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	400.0	0	SD	0	9.68	0	34.896	0	2.24	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	405.0	0	SD	0	9.67	0	34.896	0	2.24	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	413.0	0	SD	0	9.26	0	34.898	0	2.22	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	420.0	0	SD	0	8.93	0	34.874	0	2.20	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	435.0	0	SD	0	8.69	0	34.844	0	2.19	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	463.0	0	SD	0	8.12	0	34.799	0	2.15	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	489.0	0	SD	0	7.83	0	34.748	0	2.13	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	492.0	0	SD	0	7.65	0	34.732	0	2.11	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	500.0	0	SD	0	7.62	0	34.730	0	2.11	0
@6512__1980260	001	B	08/21/1980	06:00	-23.5000	5.0000	0	532.0	0	SD	0	7.26	0	34.706	0	2.18	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	0.0	0	BT	0	27.5	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	10.0	0	BT	0	27.5	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	20.0	0	BT	0	27.5	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	30.0	0	BT	0	27.5	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	50.0	0	BT	0	27.6	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	60.0	0	BT	0	27.6	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	75.0	0	BT	0	23.9	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	100.0	0	BT	0	16.8	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	110.0	0	BT	0	15.4	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	150.0	0	BT	0	14.0	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4158	5.0000	0	200.0	0	BT	0	12.7	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	0.0	0	SD	0	27.51	0	35.208	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	10.0	0	SD	0	27.51	0	35.210	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	12.0	0	SD	0	27.51	0	35.212	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	20.0	0	SD	0	27.51	0	35.216	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	21.0	0	SD	0	27.51	0	35.216	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	30.0	0	SD	0	27.51	0	35.222	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	37.0	0	SD	0	27.52	0	35.232	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	47.0	0	SD	0	27.61	0	35.328	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	50.0	0	SD	0	27.61	0	35.325	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	60.0	0	SD	0	27.60	0	35.352	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	62.0	0	SD	0	27.11	0	35.596	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	67.0	0	SD	0	26.32	0	35.889	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	75.0	0	SD	0	23.78		36.027	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	80.0	0	SD	0	19.45		35.992	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	100.0	0	SD	0	16.83	0	35.698	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	106.0	0	SD	0	15.96	0	35.572	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	110.0	0	SD	0	15.44	0	35.516	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	125.0	0	SD	0	14.65	0	35.467	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	137.0	0	SD	0	14.23	0	35.429	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	142.0	0	SD	0	14.13	0	35.414	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	150.0	0	SD	0	13.98	0	35.402	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	162.0	0	SD	0	13.74	0	35.375	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	198.0	0	SD	0	12.77	0	35.240	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	200.0	0	SD	0	12.72	0	35.232	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	230.0	0	SD	0	11.77	0	35.098	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	250.0	0	SD	0	11.67	0	35.073	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	281.0	0	SD	0	11.36	0	35.059	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	300.0	0	SD	0	11.07	0	35.051	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	312.0	0	SD	0	10.84	0	35.042	0
@6512__1980260	002	B	08/21/1980	12:00	-24.4200	5.0000	0	326.0	0	SD	0	10.46	0	35.002	0
@6512__1980261	001	B	11/03/1980	17:00	-23.5000	0.0200	0	0.0	0	SD	0	25.79	0	35.01	0	4.88	0	8.21	0
@6512__1980261	001	B	11/03/1980	17:00	-23.5000	0.0200	0	9.0	0	SD	0	25.79	0	35.01	0	4.87	0	8.19	0
@6512__1980261	001	B	11/03/1980	17:00	-23.5000	0.0200	0	10.0	0	SD	0	25.79	0	35.01	0	4.88	0
@6512__1980261	001	B	11/03/1980	17:00	-23.5000	0.0200	0	19.0	0	SD	0	25.77	0	35.01	0	4.96	0	8.19	0
@6512__1980261	001	B	11/03/1980	17:00	-23.5000	0.0200	0	20.0	0	SD	0	25.76	0	35.01	0	4.96	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	8.0	0	SD	0	25.95	0	35.731	0	4.69	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	17.0	0	SD	0	25.83	0	35.759	0	4.74	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	25.0	0	SD	0	25.53	0	35.841	0	4.68	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	33.0	0	SD	0	25.22	0	35.921	0	4.59	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	38.0	0	SD	0	25.07	0	35.968	0	4.55	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	44.0	0	SD	0	24.65	0	36.028	0	4.48	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	50.0	0	SD	0	24.68	0	36.041	0	4.46	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	56.0	0	SD	0	23.58	0	36.084	0	4.44	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	69.0	0	SD	0	21.63	0	36.222	0	4.32	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	83.0	0	SD	0	20.16	0	36.109	0	4.02	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	111.0	0	SD	0	16.58	0	35.852	0	4.01	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	136.0	0	SD	0	14.46	0	35.528	0	3.77	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	170.0	0	SD	0	14.10	0	35.502	0	3.78	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	235.0	0	SD	0	13.09	0	35.335	0	3.83	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	300.0	0	SD	0	12.09	0	35.206	0	3.05	0
@6521__1979262	001	B	07/08/1979	16:00	-23.4200	0.0000	0	364.0	0	SD	0	8.44	0	34.800	0	2.76	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	0.0	0	SD	0	26.01	0	35.790	0	4.69	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	10.0	0	SD	0	26.07	0	35.727	0	4.58	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	20.0	0	SD	0	26.08	0	35.760	0	4.61	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	29.0	0	SD	0	25.94	0	35.824	0	4.59	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	39.0	0	SD	0	25.64	0	35.852	0	4.52	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	46.0	0	SD	0	25.38	0	35.958	0	4.48	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	52.0	0	SD	0	24.90	0	36.039	0	4.46	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	59.0	0	SD	0	24.52	0	36.118	0	4.41	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	65.0	0	SD	0	23.99	0	36.156	0	4.32	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	82.0	0	SD	0	19.96	0	36.236	0	3.86	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	98.0	0	SD	0	17.90	0	36.039	0	3.96	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	131.0	0	SD	0	15.26	0	35.651	0	3.91	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	160.0	0	SD	0	13.58	0	35.396	0	3.64	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	197.0	0	SD	0	13.30	0	35.361	0	3.58	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	269.0	0	SD	0	12.18	0	35.209	0	3.04	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	341.0	0	SD	0	9.81	0	34.969	0	2.70	0
@6521__1979262	002	B	07/09/1979	00:00	-23.5800	0.6669	0	412.0	0	SD	0	7.78	0	34.744	0	2.72	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	0.0	0	SD	0	26.67	0	35.557	0	4.56	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	10.0	0	SD	0	26.70	0	35.561	0	4.56	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	19.0	0	SD	0	26.55	0	35.605	0	4.50	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	29.0	0	SD	0	26.06	0	35.714	0	4.45	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	38.0	0	SD	0	25.54	0	35.805	0	4.34	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	45.0	0	SD	0	25.28	0	35.896	0	4.32	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	51.0	0	SD	0	25.05	0	35.998	0	4.23	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	57.0	0	SD	0	24.69	0	36.010	0	4.21	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	64.0	0	SD	0	24.11	0	36.010	0	4.03	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	80.0	0	SD	0	20.43	0	35.915	0	3.16	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	96.0	0	SD	0	18.46	0	35.797	0	2.86	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	127.0	0	SD	0	15.29	0	35.618	0	3.04	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	150.0	0	SD	0	14.11	0	35.476	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	156.0	0	SD	0	13.92	0	35.443	0	3.14	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	192.0	0	SD	0	13.20	0	35.334	0	3.14	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	261.0	0	SD	0	12.62	0	35.260	0	3.25	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	330.0	0	SD	0	11.60	0	35.145	0	2.40	0
@6521__1979262	003	B	07/09/1979	07:00	-23.5800	0.9669	0	398.0	0	SD	0	7.96	0	34.747	0	2.69	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	0.0	0	SD	0	26.90	0	35.299	0	4.66	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	23.0	0	SD	0	26.62	0	35.319	0	4.68	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	44.0	0	SD	0	26.28	0	35.419	0	4.61	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	64.0	0	SD	0	25.25	0	35.741	0	4.44	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	82.0	0	SD	0	22.36	0	35.953	0	3.76	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	100.0	0	SD	0	18.74	0	35.756	0	3.09	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	118.0	0	SD	0	15.12	0	35.562	0	2.85	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	152.0	0	SD	0	13.32	0	35.354	0	3.45	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	201.0	0	SD	0	12.82	0	35.288	0	3.39	0
@6521__1979262	004	B	07/09/1979	12:00	-23.5300	1.5000	0	250.0	0	SD	0	12.32	0	35.213	0	2.79	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	0.0	0	SD	0	26.94	0	35.180	0	4.63	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	17.0	0	SD	0	26.93	0	35.176	0	4.71	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	28.0	0	SD	0	26.89	0	35.176	0	4.68	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	30.0	0	SD	0	26.88	0	35.178	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	42.0	0	SD	0	26.79	0	35.213	0	4.70	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	50.0	0	SD	0	26.78	0	35.250	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	56.0	0	SD	0	26.58	0	35.328	0	4.63	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	64.0	0	SD	0	25.70	0	35.570	0	4.44	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	73.0	0	SD	0	25.62	0	35.693	0	4.36	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	81.0	0	SD	0	25.21	0	35.752	0	4.32	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	90.0	0	SD	0	22.45	0	35.799	0	3.55	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	129.0	0	SD	0	13.72	0	35.409	0	3.05	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	168.0	0	SD	0	13.27	0	35.354	0	3.57	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	218.0	0	SD	0	12.68	0	35.256	0	3.23	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	261.0	0	SD	0	12.22	0	35.213	0	3.10	0
@6521__1979262	005	B	07/09/1979	19:00	-23.5000	2.0000	0	346.0	0	SD	0	9.99	0	35.001	0	2.93	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	0.0	0	SD	0	26.32	0	35.530	0	4.76	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	12.0	0	SD	0	25.90	0	35.498	0	4.71	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	23.0	0	SD	0	25.32	0	35.511	0	4.87	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	35.0	0	SD	0	25.14	0	35.541	0	4.83	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	47.0	0	SD	0	24.98	0	35.568	0	4.74	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	55.0	0	SD	0	24.88	0	35.657	0	4.73	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	62.0	0	SD	0	24.63	0	35.719	0	4.66	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	70.0	0	SD	0	22.22	0	35.821	0	4.80	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	78.0	0	SD	0	20.46	0	35.822	0	3.20	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	97.0	0	SD	0	15.73	0	35.601	0	2.29	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	116.0	0	SD	0	15.14	0	35.558	0	2.61	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	154.0	0	SD	0	13.76	0	35.410	0	3.08	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	192.0	0	SD	0	13.23	0	35.331	0	3.56	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	233.0	0	SD	0	12.94	0	35.296	0	3.04	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	315.0	0	SD	0	11.85	0	35.168	0	3.24	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	396.0	0	SD	0	8.74	0	34.835	0
@6521__1979263	001	B	07/31/1979	15:00	-23.5000	2.0500	0	477.0	0	SD	0	7.22	0	34.680	0	3.27	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	0.0	0	SD	0	25.97	0	35.887	0	4.74	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	17.0	0	SD	0	25.74	0	35.880	0	4.80	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	34.0	0	SD	0	25.69	0	35.906	0	4.80	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	51.0	0	SD	0	25.10	0	36.200	0	4.71	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	68.0	0	SD	0	24.38	0	36.314	0	4.43	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	80.0	0	SD	0	22.44	0	36.287	0	3.99	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	91.0	0	SD	0	17.94	0	36.024	0	3.97	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	113.0	0	SD	0	16.11	0	35.825	0	3.94	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	139.0	0	SD	0	14.68	0	35.545	0	3.60	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	167.0	0	SD	0	13.18	0	35.359	0	3.03	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	222.0	0	SD	0	12.73	0	35.328	0	2.94	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	276.0	0	SD	0	11.96	0	35.192	0	2.65	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	327.0	0	SD	0	10.06	0	34.995	0	2.36	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	429.0	0	SD	0	7.87	0	34.744	0	3.16	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	530.0	0	SD	0	6.65	0	34.645	0	3.24	0
@6521__1979264	001	B	08/01/1979	14:00	-23.4000	0.0300	0	631.0	0	SD	0	5.84	0	34.555	0	3.44	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	0.0	0	SD	0	27.24	0	34.85	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	10.0	0	SD	0	27.27	0	34.85	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	20.0	0	SD	0	27.28	0	34.86	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	30.0	0	SD	0	27.28	0	34.88	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	40.0	0	SD	0	27.28	0	34.92	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	50.0	0	SD	0	24.57	0	35.97	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	74.0	0	SD	0	21.60	0	35.81	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	99.0	0	SD	0	16.20	0	35.61	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	143.0	0	SD	0	13.72	0	35.36	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	198.0	0	SD	0	12.07	0	35.19	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	297.0	0	SD	0	10.06	0	34.96	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	402.0	0	SD	0	8.15	0	34.74	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	505.0	0	SD	0	6.90	0	34.65	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	607.0	0	SD	0	6.02	0	34.54	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	818.0	0	SD	0	4.84	0	34.54	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	1032.0	0	SD	0	4.46	0	34.65	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	1242.0	0	SD	0	4.36	0	34.79	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	1335.0	0	SD	0	4.34	0	34.84	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	1562.0	0	SD	0	3.98	0	34.97	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	2074.0	0	SD	0	3.34	0	34.92	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	2583.0	0	SD	0	2.88	0	34.92	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	3084.0	0	SD	0	2.58	0	34.88	0
@6537__1959265	001	B	10/07/1959	21:00	-20.6500	3.5500	0	4025.0	0	SD	0	2.36	0	34.86	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	0.0	0	SD	0	26.58	0	35.70	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	10.0	0	SD	0	26.59	0	35.71	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	20.0	0	SD	0	26.47	0	35.73	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	31.0	0	SD	0	26.44	0	35.73	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	54.0	0	SD	0	26.43	0	35.73	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	65.0	0	SD	0	26.39	0	35.73	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	80.0	0	SD	0	21.38	0	35.70	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	107.0	0	SD	0	17.40	0	35.68	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	118.0	0	SD	0	16.07	0	35.59	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	170.0	0	SD	0	14.46	0	35.44	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	221.0	0	SD	0	12.97	0	35.23	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	325.0	0	SD	0	9.48	0	34.86	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	428.0	0	SD	0	7.48	0	34.67	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	530.0	0	SD	0	6.41	0	34.56	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	632.0	0	SD	0	5.95	0	34.54	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	832.0	0	SD	0	4.62	0	34.51	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	1030.0	0	SD	0	4.42	0	34.65	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	1229.0	0	SD	0	4.50	0	34.79	0
@6537__1959265	002	B	10/08/1959	17:00	-22.5200	2.0700	0	1519.0	0	SD	0	4.09	0	34.96	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	0.0	0	SD	0	25.36	0	35.70	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	11.0	0	SD	0	25.37	0	35.71	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	22.0	0	SD	0	25.28	0	35.71	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	34.0	0	SD	0	25.27	0	35.73	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	57.0	0	SD	0	24.92	0	35.79	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	69.0	0	SD	0	24.38	0	35.82	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	86.0	0	SD	0	22.23	0	35.81	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	110.0	0	SD	0	17.70	0	35.81	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	168.0	0	SD	0	13.78	0	35.35	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	226.0	0	SD	0	12.78	0	35.26	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	334.0	0	SD	0	9.38	0	34.85	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	442.0	0	SD	0	7.83	0	34.67	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	563.0	0	SD	0	5.84	0	34.51	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	684.0	0	SD	0	5.13	0	34.49	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	908.0	0	SD	0	4.49	0	34.56	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	1123.0	0	SD	0	4.44	0	34.67	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	1337.0	0	SD	0	4.41	0	34.88	0
@6537__1959265	003	B	10/09/1959	08:00	-24.0200	0.6800	0	1615.0	0	SD	0	3.99	0	34.92	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	0.0	0	SD	0	27.18	0	34.984	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	10.0	0	SD	0	27.24	0	35.011	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	21.0	0	SD	0	27.26	0	35.377	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	31.0	0	SD	0	27.24	0	35.780	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	52.0	0	SD	0	24.30	0	36.039	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	77.0	0	SD	0	18.12	0	35.847	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	103.0	0	SD	0	14.76	0	35.457	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	153.0	0	SD	0	13.54	0	35.321	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	206.0	0	SD	0	12.80	0	35.230	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	256.0	0	SD	0	12.18	0	35.170	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	308.0	0	SD	0	11.10	0	35.059	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	410.0	0	SD	0	9.10	0	34.838	0
@6571__1984266	001	B	12/24/1984	17:30	-25.0000	5.0000	0	512.0	0	SD	0	7.29	0	34.665	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	0.0	0	SD	0	27.14	0	34.798	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	10.0	0	SD	0	27.50	0	35.335	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	20.0	0	SD	0	27.10	0	35.524	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	29.0	0	SD	0	27.13	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	48.0	0	SD	0	27.18	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	72.0	0	SD	0	25.96	0	35.591	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	96.0	0	SD	0	16.30	0	35.586	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	144.0	0	SD	0	14.44	0	35.459	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	192.0	0	SD	0	13.52	0	35.313	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	240.0	0	SD	0	12.77	0	35.222	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	288.0	0	SD	0	11.78	0	35.121	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	387.0	0	SD	0	9.89	0	34.929	0
@6571__1984266	002	B	12/25/1984	05:30	-25.0000	4.0000	0	486.0	0	SD	0	8.02	0	34.753	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	0.0	0	SD	0	27.88	0	35.239	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	10.0	0	SD	0	27.64	0	35.220	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	20.0	0	SD	0	27.14	0	35.220	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	30.0	0	SD	0	27.02	0	35.219	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	49.0	0	SD	0	27.00	0	35.342	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	73.0	0	SD	0	27.03	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	97.0	0	SD	0	16.84	0	35.581	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	145.0	0	SD	0	13.83	0	35.347	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	194.0	0	SD	0	13.03	0	35.227	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	242.0	0	SD	0	12.22	0	35.129	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	290.0	0	SD	0	11.86	0	35.090	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	388.0	0	SD	0	10.02	0	34.908	0
@6571__1984266	003	B	12/25/1984	14:40	-25.0000	3.0000	0	486.0	0	SD	0	7.86	0	34.688	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	0.0	0	SD	0	27.98	0	35.317	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	8.0	0	SD	0	27.82	0	35.430	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	15.0	0	SD	0	27.84	0	35.376	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	23.0	0	SD	0	27.48	0	35.489	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	39.0	0	SD	0	27.44	0	35.495	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	58.0	0	SD	0	25.86	0	35.390	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	77.0	0	SD	0	19.79	0	35.837	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	116.0	0	SD	0	14.42	0	35.500	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	155.0	0	SD	0	13.27	0	35.367	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	193.0	0	SD	0	12.56	0	35.244	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	232.0	0	SD	0	12.12	0	35.191	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	304.0	0	SD	0	11.23	0	35.098	0
@6571__1984266	004	B	12/25/1984	20:45	-25.0000	2.5000	0	376.0	0	SD	0	9.56	0	34.914	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	0.0	0	SD	0	28.04	0	35.356	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	5.0	0	SD	0	27.88	0	35.351	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	10.0	0	SD	0	27.82	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	14.0	0	SD	0	27.76	0	35.372	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	24.0	0	SD	0	27.74	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	35.0	0	SD	0	27.04	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	47.0	0	SD	0	19.54	0	35.827	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	69.0	0	SD	0	13.62	0	35.376	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	92.0	0	SD	0	13.06	0	35.306	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	115.0	0	SD	0	12.29	0	35.208	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	138.0	0	SD	0	12.15	0	35.228	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	246.0	0	SD	0	11.66	0	35.138	0
@6571__1984266	005	B	12/26/1984	13:25	-25.0000	2.0000	0	355.0	0	SD	0	10.02	0	34.978	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	0.0	0	SD	0	27.70	0	35.432	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	6.0	0	SD	0	27.80	0	35.448	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	12.0	0	SD	0	27.76	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	18.0	0	SD	0	27.74	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	30.0	0	SD	0	27.60	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	45.0	0	SD	0	27.00	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	61.0	0	SD	0	27.25	0	35.918	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	91.0	0	SD	0	20.45	0	35.727	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	122.0	0	SD	0	14.60	0	35.418	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	152.0	0	SD	0	13.12	0	35.312	0
@6571__1984266	006	B	12/26/1984	18:15	-25.0000	1.5000	0	182.0	0	SD	0	12.67	0	35.280	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	0.0	0	SD	0	27.38	0	35.366	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	7.0	0	SD	0	27.70	0	35.480	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	14.0	0	SD	0	27.65	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	21.0	0	SD	0	27.53	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	36.0	0	SD	0	27.07	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	54.0	0	SD	0	25.71	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	72.0	0	SD	0	24.48	0	36.069	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	109.0	0	SD	0	16.94	0	35.741	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	145.0	0	SD	0	13.06	0	35.327	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	181.0	0	SD	0	12.49	0	35.236	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	218.0	0	SD	0	12.16	0	35.214	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	304.0	0	SD	0	10.88	0	35.044	0
@6571__1984266	007	B	12/27/1984	01:00	-25.0000	1.0000	0	390.0	0	SD	0	8.44	0	34.797	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	0.0	0	SD	0	27.14	0	35.520	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	10.0	0	SD	0	27.13	0	35.535	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	20.0	0	SD	0	27.08	0	35.543	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	30.0	0	SD	0	26.70	0	35.556	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	50.0	0	SD	0	25.79	0	35.890	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	75.0	0	SD	0	23.65	0	35.559	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	100.0	0	SD	0	16.97	0	35.857	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	150.0	0	SD	0	13.13	0	35.310	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	200.0	0	SD	0	12.82	0	35.264	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	250.0	0	SD	0	12.23	0	35.201	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	300.0	0	SD	0	10.77	0	35.058	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	403.0	0	SD	0	7.94	0	34.740	0
@6571__1984266	008	B	12/27/1984	09:34	-25.0000	0.5000	0	506.0	0	SD	0	6.70	0	34.634	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	0.0	0	SD	0	27.18	0	35.604	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	10.0	0	SD	0	27.04	0	35.620	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	20.0	0	SD	0	26.71	0	35.706	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	32.0	0	SD	0	26.14	0	35.899	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	55.0	0	SD	0	26.12	0	36.055	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	84.0	0	SD	0	22.00	0	36.124	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	112.0	0	SD	0	20.89	0	36.190	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	170.0	0	SD	0	13.18	0	35.283	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	238.0	0	SD	0	12.46	0	35.209	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	286.0	0	SD	0	10.86	0	35.031	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	343.0	0	SD	0	9.58	0	34.915	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	450.0	0	SD	0	7.68	0	34.708	0
@6571__1984266	009	B	12/27/1984	14:40	-25.0000	0.0000	0	557.0	0	SD	0	5.94	0	34.557	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	0.0	0	SD	0	27.52	0	35.265	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	5.0	0	SD	0	27.32	0	35.357	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	10.0	0	SD	0	26.69	0	35.463	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	15.0	0	SD	0	26.85	0	35.340	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	25.0	0	SD	0	26.10	0	36.098	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	38.0	0	SD	0	25.65	0	36.145	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	50.0	0	SD	0	25.51	0	36.197	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	100.0	0	SD	0	18.61	0	35.538	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	125.0	0	SD	0	15.52	0
@6571__1984266	010	B	12/30/1984	20:25	-22.6700	0.2700	0	150.0	0	SD	0	13.73	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	0.0	0	SD	0	27.66	0	35.196	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	10.0	0	SD	0	27.88	0	35.192	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	20.0	0	SD	0	27.95	0	35.383	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	30.0	0	SD	0	27.82	0	35.390	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	50.0	0	SD	0	26.74	0	35.692	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	75.0	0	SD	0	23.10	0	35.927	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	99.0	0	SD	0	17.33	0	35.726	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	149.0	0	SD	0	14.52	0	35.490	0
@6571__1984266	011	B	12/31/1984	11:19	-22.2300	1.1300	0	198.0	0	SD	0	13.52	0	35.368	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	0.0	0	SD	0	27.60	0	35.211	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	8.0	0	SD	0	27.64	0	35.204	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	16.0	0	SD	0	27.22	0	35.241	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	24.0	0	SD	0	27.30	0	35.229	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	40.0	0	SD	0	27.28	0	35.422	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	60.0	0	SD	0	23.12	0	36.037	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	80.0	0	SD	0	16.80	0	35.683	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	120.0	0	SD	0	14.83	0	35.519	0
@6571__1984266	012	B	12/31/1984	19:19	-21.7300	1.5700	0	160.0	0	SD	0	14.04	0	35.433	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	0.0	0	SD	0	27.22	0	35.005	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	8.0	0	SD	0	27.28	0	34.999	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	16.0	0	SD	0	27.30	0	35.024	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	25.0	0	SD	0	27.14	0	35.204	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	41.0	0	SD	0	25.82	0	35.786	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	62.0	0	SD	0	25.21	0	36.083	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	83.0	0	SD	0	25.12	0	36.168	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	125.0	0	SD	0	16.80	0	35.684	0
@6571__1985267	001	B	01/01/1985	07:15	-21.0200	1.1200	0	167.0	0	SD	0	14.14	0	35.450	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	0.0	0	SD	0	27.06	0	35.325	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	10.0	0	SD	0	27.01	0	35.421	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	19.0	0	SD	0	26.86	0	35.626	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	28.0	0	SD	0	26.58	0	35.569	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	48.0	0	SD	0	25.88	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	71.0	0	SD	0	25.41	0	36.161	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	95.0	0	SD	0	25.23	0	36.127	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	142.0	0	SD	0	16.97	0	35.742	0
@6571__1985267	002	B	01/01/1985	13:55	-20.3200	0.4700	0	190.0	0	SD	0	13.94	0	35.400	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	0.0	0	SD	0	26.74	0	35.79	0	4.50	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	10.0	0	SD	0	26.70	0	35.79	0	4.52	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	20.0	0	SD	0	26.70	0	35.79	0	4.63	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	30.0	0	SD	0	26.61	0	35.78	0	4.53	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	50.0	0	SD	0	26.07	0	35.83	0	4.52	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	75.0	0	SD	0	18.45	0	35.74	0	2.79	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	102.0	0	SD	0	15.02	0	35.50	0	2.28	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	153.0	0	SD	0	13.55	0	35.36	0	2.52	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	204.0	0	SD	0	12.76	0	35.32	0	3.01	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	256.0	0	SD	0	11.57	0	35.15	0	1.97	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	310.0	0	SD	0	10.20	0	35.02	0	1.79	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	426.0	0	SD	0	8.04	0	34.78	0	2.01	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	547.0	0	SD	0	6.54	0	34.65	0	2.43	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	682.0	0	SD	0	5.94	0	34.58	0	2.61	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	960.0	0	SD	0	5.08	0	34.61	0	3.25	0
@6575__1977268	001	B	01/18/1977	17:00	-23.5000	4.9667	0	1224.0	0	SD	0	4.62	0	34.84	0	4.00	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	0.0	0	SD	0	26.66	0	35.76	0	4.48	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	10.0	0	SD	0	26.68	0	35.77	0	4.53	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	20.0	0	SD	0	26.66	0	35.77	0	4.54	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	29.0	0	SD	0	26.54	0	35.76	0	4.48	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	48.0	0	SD	0	26.42	0	35.77	0	4.63	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	72.0	0	SD	0	18.88	0	35.75	0	2.66	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	96.0	0	SD	0	15.53	0	35.51	0	2.44	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	145.0	0	SD	0	13.92	0	35.39	0	2.58	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	193.0	0	SD	0	13.28	0	35.33	0	2.50	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	242.0	0	SD	0	12.50	0	35.24	0	2.53	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	291.0	0	SD	0	10.80	0	35.06	0	1.75	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	392.0	0	SD	0	8.79	0	34.83	0	2.08	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	500.0	0	SD	0	7.18	0	34.68	0	2.57	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	620.0	0	SD	0	6.10	0	34.59	0	2.64	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	892.0	0	SD	0	4.74	0	34.56	0	3.34	0
@6575__1977268	002	B	01/18/1977	21:00	-23.5000	4.5167	0	1168.0	0	SD	0	4.70	0	34.81	0	3.86	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	0.0	0	SD	0	26.64	0	35.67	0	4.41	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	12.0	0	SD	0	26.64	0	35.65	0	4.23	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	24.0	0	SD	0	26.62	0	35.66	0	4.53	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	35.0	0	SD	0	26.49	0	35.67	0	4.43	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	58.0	0	SD	0	22.20	0	35.98	0	2.81	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	88.0	0	SD	0	15.18	0	35.51	0	2.31	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	117.0	0	SD	0	14.34	0	35.41	0	2.30	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	176.0	0	SD	0	13.41	0	35.34	0	2.65	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	234.0	0	SD	0	12.70	0	35.24	0	1.98	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	294.0	0	SD	0	11.68	0	35.14	0	1.84	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	356.0	0	SD	0	9.69	0	34.92	0	1.80	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	488.0	0	SD	0	6.82	0	34.64	0	2.64	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	629.0	0	SD	0	5.62	0	34.54	0	3.04	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	776.0	0	SD	0	5.06	0	34.53	0	2.98	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	1034.0	0	SD	0	4.70	0	34.65	0	3.48	0
@6575__1977268	003	B	01/19/1977	02:00	-23.5000	3.9667	0	1400.0	0	SD	0	4.32	0	34.91	0	4.62	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	0.0	0	SD	0	26.99	0	35.55	0	4.79	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	13.0	0	SD	0	26.98	0	35.52	0	4.77	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	26.0	0	SD	0	26.62	0	35.61	0	4.68	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	39.0	0	SD	0	26.54	0	35.66	0	4.52	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	66.0	0	SD	0	24.58	0	35.95	0	4.28	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	99.0	0	SD	0	15.48	0	35.51	0	2.31	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	132.0	0	SD	0	14.60	0	35.43	0	2.45	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	197.0	0	SD	0	13.55	0	35.34	0	2.58	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	263.0	0	SD	0	12.64	0	35.22	0	3.09	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	329.0	0	SD	0	11.36	0	35.08	0	2.73	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	375.0	0	SD	0	10.06	0	34.95	0	1.89	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	460.0	0	SD	0	7.66	0	34.69	0	2.31	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	537.0	0	SD	0	6.90	0	34.51	0	3.12	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	662.0	0	SD	0	5.30	0	34.54	0	3.21	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	900.0	0	SD	0	4.63	0	34.60	0	3.40	0
@6575__1977268	004	B	01/19/1977	07:00	-23.4833	3.4833	0	1336.0	0	SD	0	4.38	0	34.85	0	4.52	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	0.0	0	SD	0	27.46	0	35.28	0	4.60	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	11.0	0	SD	0	27.42	0	35.46	0	4.37	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	22.0	0	SD	0	26.88	0	35.74	0	4.58	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	33.0	0	SD	0	25.68	0	36.04	0	4.75	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	56.0	0	SD	0	20.36	0	35.77	0	3.29	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	84.0	0	SD	0	15.78	0	35.58	0	2.37	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	113.0	0	SD	0	14.84	0	35.42	0	2.58	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	168.0	0	SD	0	13.60	0	35.40	0	2.54	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	224.0	0	SD	0	13.12	0	35.35	0	2.50	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	280.0	0	SD	0	12.56	0	35.27	0	3.04	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	331.0	0	SD	0	11.28	0	35.16	0	2.26	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	434.0	0	SD	0	8.64	0	34.86	0	2.10	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	538.0	0	SD	0	6.99	0	34.70	0	2.58	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	674.0	0	SD	0	5.60	0	34.59	0	2.85	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	952.0	0	SD	0	4.79	0	34.64	0	3.36	0
@6575__1977268	005	B	01/19/1977	12:00	-23.5333	3.0000	0	1239.0	0	SD	0	4.44	0	34.89	0	4.19	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	0.0	0	SD	0	28.17	0	36.03	0	4.73	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	10.0	0	SD	0	26.97	0	36.08	0	4.78	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	20.0	0	SD	0	26.67	0	36.11	0	4.65	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	30.0	0	SD	0	26.52	0	36.13	0	4.78	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	50.0	0	SD	0	25.40	0	36.14	0	4.65	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	75.0	0	SD	0	21.02	0	35.83	0	3.41	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	100.0	0	SD	0	14.52	0	35.52	0	2.91	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	150.0	0	SD	0	13.74	0	35.42	0	2.58	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	200.0	0	SD	0	13.43	0	35.40	0	2.47	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	250.0	0	SD	0	12.62	0	35.30	0	2.80	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	300.0	0	SD	0	11.96	0	35.23	0	2.99	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	400.0	0	SD	0	8.94	0	34.92	0	2.54	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	500.0	0	SD	0	7.88	0	34.80	0	2.80	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	617.0	0	SD	0	6.85	0	34.72	0	2.41	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	851.0	0	SD	0	4.80	0	34.61	0	3.39	0
@6575__1977268	006	B	01/19/1977	17:00	-23.4667	2.5000	0	1132.0	0	SD	0	4.68	0	34.82	0	3.86	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	0.0	0	SD	0	26.81	0	36.24	0	5.14	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	10.0	0	SD	0	26.54	0	36.22	0	4.83	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	20.0	0	SD	0	26.46	0	36.24	0	5.08	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	31.0	0	SD	0	26.38	0	36.21	0	4.61	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	52.0	0	SD	0	25.38	0	36.05	0	4.68	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	77.0	0	SD	0	18.61	0	35.74	0	2.31	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	102.0	0	SD	0	15.03	0	35.58	0	2.42	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	153.0	0	SD	0	13.26	0	35.42	0	2.68	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	204.0	0	SD	0	12.54	0	35.30	0	2.90	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	255.0	0	SD	0	12.22	0	35.26	0	2.73	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	320.0	0	SD	0	11.72	0	35.23	0	2.83	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	459.0	0	SD	0	8.02	0	34.80	0	2.29	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	600.0	0	SD	0	7.10	0	34.70	0	2.66	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	741.0	0	SD	0	5.70	0	34.63	0	2.95	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	1025.0	0	SD	0	4.55	0	34.71	0	3.78	0
@6575__1977268	007	B	01/19/1977	22:00	-23.5000	2.0167	0	1312.0	0	SD	0	4.44	0	34.96	0	4.51	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	0.0	0	SD	0	27.76	0	36.18	0	4.93	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	11.0	0	SD	0	26.58	0	36.22	0	4.93	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	21.0	0	SD	0	26.42	0	36.22	0	4.59	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	32.0	0	SD	0	26.38	0	36.23	0	4.57	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	52.0	0	SD	0	24.16	0	35.98	0	4.31	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	79.0	0	SD	0	17.14	0	35.74	0	2.98	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	105.0	0	SD	0	14.03	0	35.46	0	3.03	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	156.0	0	SD	0	13.43	0	35.43	0	3.10	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	208.0	0	SD	0	12.66	0	35.33	0	2.99	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	259.0	0	SD	0	12.43	0	35.30	0	2.74	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	313.0	0	SD	0	11.22	0	35.21	0	2.64	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	412.0	0	SD	0	8.44	0	34.84	0	2.80	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	512.0	0	SD	0	7.62	0	34.76	0	2.61	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	625.0	0	SD	0	6.33	0	34.65	0	3.15	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	852.0	0	SD	0	4.80	0	34.63	0	3.34	0
@6575__1977268	008	B	01/20/1977	04:00	-23.5000	1.5000	0	1082.0	0	SD	0	4.59	0	34.77	0	3.68	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	0.0	0	SD	0	26.68	0	36.17	0	4.38	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	10.0	0	SD	0	26.50	0	36.25	0	4.61	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	20.0	0	SD	0	26.38	0	36.22	0	4.58	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	30.0	0	SD	0	26.29	0	36.21	0	4.60	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	50.0	0	SD	0	26.10	0	36.20	0	4.61	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	75.0	0	SD	0	21.67	0	36.00	0	3.63	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	100.0	0	SD	0	15.96	0	35.68	0	2.93	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	150.0	0	SD	0	13.09	0	35.38	0	3.21	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	195.0	0	SD	0	12.74	0	35.33	0	2.90	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	240.0	0	SD	0	12.35	0	35.29	0	2.66	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	288.0	0	SD	0	10.36	0	35.14	0	2.83	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	392.0	0	SD	0	8.21	0	34.81	0	2.66	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	520.0	0	SD	0	7.10	0	34.72	0	2.63	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	636.0	0	SD	0	6.22	0	34.65	0	3.53	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	852.0	0	SD	0	4.72	0	34.61	0	3.41	0
@6575__1977268	009	B	01/20/1977	08:00	-23.5000	1.0000	0	1073.0	0	SD	0	4.46	0	34.77	0	3.74	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	0.0	0	SD	0	26.72	0	36.21	0	4.69	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	12.0	0	SD	0	26.32	0	36.21	0	4.71	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	25.0	0	SD	0	26.16	0	36.21	0	4.61	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	40.0	0	SD	0	25.80	0	36.18	0	4.53	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	69.0	0	SD	0	23.84	0	36.31	0	4.25	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	106.0	0	SD	0	15.53	0	35.69	0	3.70	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	143.0	0	SD	0	13.82	0	35.44	0	3.51	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	216.0	0	SD	0	11.91	0	35.36	0	3.05	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	290.0	0	SD	0	10.80	0	35.09	0	2.82	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	364.0	0	SD	0	8.92	0	34.89	0	2.49	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	438.0	0	SD	0	8.46	0	34.91	0	2.37	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	592.0	0	SD	0	6.28	0	34.64	0	3.21	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	748.0	0	SD	0	5.24	0	34.59	0	3.19	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	908.0	0	SD	0	4.58	0	34.63	0	3.65	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	1200.0	0	SD	0	4.54	0	34.89	0	4.20	0
@6575__1977268	010	B	01/20/1977	16:00	-23.4667	0.4667	0	1563.0	0	SD	0	4.24	0	35.05	0	5.30	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	0.0	0	SD	0	26.37	0	36.22	0	4.63	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	11.0	0	SD	0	26.21	0	36.22	0	4.65	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	22.0	0	SD	0	25.98	0	36.22	0	4.69	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	34.0	0	SD	0	25.74	0	36.23	0	4.58	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	56.0	0	SD	0	24.88	0	36.36	0	4.38	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	84.0	0	SD	0	18.04	0	36.02	0	3.93	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	112.0	0	SD	0	15.83	0	35.58	0	3.67	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	168.0	0	SD	0	13.40	0	35.41	0	3.36	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	224.0	0	SD	0	12.97	0	35.36	0	3.20	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	280.0	0	SD	0	10.34	0	35.04	0	2.89	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	333.0	0	SD	0	9.50	0	35.04	0	3.09	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	440.0	0	SD	0	7.94	0	34.78	0	3.16	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	546.0	0	SD	0	6.63	0	34.65	0	2.45	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	686.0	0	SD	0	5.35	0	34.59	0	3.43	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	967.0	0	SD	0	4.38	0	34.66	0	3.76	0
@6575__1977268	011	B	01/20/1977	21:00	-23.5000	0.0000	0	1250.0	0	SD	0	4.50	0	34.90	0	4.33	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	0.0	0	SD	0					4.65	0	8.22	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	11.0	0	SD	0					4.90	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	22.0	0	SD	0					4.88	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	51.0	0	SD	0					4.73	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	100.0	0	SD	0			35.805	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	150.0	0	SD	0	13.87	0	35.292	0	3.97	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	200.0	0	SD	0			35.142	0	3.37	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	521.0	0	SD	0			34.559	0	3.02	0
@6575__1981269	001	B	11/10/1981	04:00	-23.5000	0.0000	0	811.0	0	SD	0			34.416	0
@6575__1981269	002	B	11/10/1981	06:00	-23.5000	0.0000	0	1002.0	0	SD	0	4.40	0	34.544	0	3.62	0
@6575__1981269	002	B	11/10/1981	06:00	-23.5000	0.0000	0	1201.0	0	SD	0	4.46	0	34.757	0	4.30	0
@6575__1981269	002	B	11/10/1981	06:00	-23.5000	0.0000	0	1507.0	0	SD	0	4.18	0	34.903	0	5.20	0
@6575__1981269	002	B	11/10/1981	06:00	-23.5000	0.0000	0	2010.0	0	SD	0	3.58	0	34.912	0	5.75	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	0.0	0	SD	0	27.26	0	35.611	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	10.0	0	SD	0	27.26	0	35.608	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	18.0	0	SD	0	27.26	0	35.626	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	29.0	0	SD	0	27.22	0	35.626	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	50.0	0	SD	0	26.61	0	35.739	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	77.0	0	SD	0	23.10	0	35.825	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	100.0	0	SD	0	17.86	0	35.688	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	151.0	0	SD	0	13.25	0	35.210	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	200.0	0	SD	0	12.68	0	35.132	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	246.0	0	SD	0	12.19	0	35.090	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	289.0	0	SD	0	11.44	0	35.003	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	409.0	0	SD	0	8.04	0	34.632	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	504.0	0	SD	0	7.18	0	34.553	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	619.0	0	SD	0	6.10	0	34.458	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	804.0	0	SD	0	4.93	0	34.430	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	1017.0	0	SD	0	4.44	0	34.538	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	1201.0	0	SD	0	4.50	0	34.702	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	1492.0	0	SD	0	4.22	0	34.860	0
@6575__1981269	003	B	11/10/1981	09:00	-23.5000	0.5000	0	1958.0	0	SD	0	3.66	0	34.885	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	0.0	0	SD	0	27.59	0	35.666	0	5.55	0	8.22	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	10.0	0	SD	0	27.53	0	35.663	0	5.22	0	8.22	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	20.0	0	SD	0	27.51	0	35.665	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	30.0	0	SD	0	27.50	0	35.669	0	4.92	0	8.22	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	51.0	0	SD	0	26.15	0	35.881	0	4.65	0	8.21	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	76.0	0	SD	0	19.22	0	35.739	0	3.24	0	8.11	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	100.0	0	SD	0	15.12	0	35.545	0	2.74	0	8.02	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	150.0	0	SD	0	13.06	0	35.283	0	3.33	0	8.02	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	201.0	0	SD	0	12.57	0	35.183	0	3.23	0	8.01	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	247.0	0	SD	0	12.05	0	35.125	0	2.66	0	7.97	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	306.0	0	SD	0	11.22	0	35.031	0	2.92	0	7.98	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	392.0	0	SD	0	7.58	0	34.638	0	3.05	0	7.94	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	506.0	0	SD	0	6.81	0	34.580	0	3.07	0	7.93	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	602.0	0	SD	0	6.04	0	34.555	0	3.16	0	7.91	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	804.0	0	SD	0	5.18	0	34.500	0	3.34	0	7.91	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	1003.0	0	SD	0	4.46	0	34.584	0	3.57	0	7.92	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	1201.0	0	SD	0	4.54	0	34.741	0	3.87	0	7.97	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	1503.0	0	SD	0	4.21	0	34.924	0	5.05	0	8.04	0
@6575__1981269	004	B	11/10/1981	13:00	-23.5000	1.0000	0	1805.0	0	SD	0	3.85	0	34.946	0	5.66	0	8.08	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	0.0	0	SD	0	27.83	0	35.597	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	10.0	0	SD	0	27.76	0	35.609	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	20.0	0	SD	0	27.67	0	35.597	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	30.0	0	SD	0	27.66	0	35.577	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	51.0	0	SD	0	27.28	0	35.687	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	77.0	0	SD	0	17.71	0	35.718	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	100.0	0	SD	0	15.12	0	35.568	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	153.0	0	SD	0	13.27	0	35.328	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	203.0	0	SD	0	12.34	0	35.205	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	246.0	0	SD	0	11.56	0	35.117	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	306.0	0	SD	0	10.12	0	34.964	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	409.0	0	SD	0	7.22	0	34.654	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	506.0	0	SD	0	6.73	0	34.607	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	619.0	0	SD	0	5.86	0	34.537	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	811.0	0	SD	0	5.11	0	34.538	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	1002.0	0	SD	0	4.49	0	34.637	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	1201.0	0	SD	0	4.48	0	34.803	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	1507.0	0	SD	0	4.27	0	34.957	0
@6575__1981269	005	B	11/10/1981	16:00	-23.4800	1.5000	0	1923.0	0	SD	0	3.71	0	34.974	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	0.0	0	SD	0	27.64	0	35.510	0	4.67	0	8.26	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	10.0	0	SD	0	27.65	0	35.502	0	4.56	0	8.26	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	21.0	0	SD	0	27.62	0	35.493	0	4.92	0	8.26	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	34.0	0	SD	0	27.56	0	35.511	0	4.77	0	8.26	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	50.0	0	SD	0	27.34	0	35.672	0	4.88	0	8.25	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	76.0	0	SD	0	19.28	0	35.757	0	3.09	0	8.13	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	100.0	0	SD	0	15.66	0	35.591	0	2.60	0	8.05	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	157.0	0	SD	0	13.50	0	35.339	0	2.66	0	8.02	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	196.0	0	SD	0	12.85	0	35.252	0	2.79	0	8.02	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	246.0	0	SD	0	11.89	0	35.142	0	2.65	0	8.01	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	306.0	0	SD	0	10.65	0	35.017	0	2.51	0	7.99	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	409.0	0	SD	0	7.07	0	34.627	0	3.08	0	7.97	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	522.0	0	SD	0	6.10	0	34.540	0	3.20	0	7.96	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	619.0	0	SD	0	5.78	0	34.516	0	3.23	0	7.94	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	811.0	0	SD	0	5.26	0	34.532	0	3.20	0	7.94	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	1002.0	0	SD	0	4.54	0	34.607	0	3.39	0	7.95	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	1195.0	0	SD	0	4.46	0	34.772	0	3.88	0	7.99	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	1492.0	0	SD	0	4.28	0	34.936	0	4.96	0	8.07	0
@6575__1981269	006	B	11/10/1981	20:00	-23.5000	2.0000	0	2008.0	0	SD	0	3.53	0	34.963	0	5.65	0	8.10	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	0.0	0	SD	0	27.65	0	35.508	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	10.0	0	SD	0	27.66	0	35.490	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	21.0	0	SD	0	27.66	0	35.487	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	29.0	0	SD	0	27.64	0	35.492	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	51.0	0	SD	0	27.31	0	35.656	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	77.0	0	SD	0	20.54	0	35.841	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	105.0	0	SD	0	15.92	0	35.604	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	155.0	0	SD	0	14.15	0	35.426	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	200.0	0	SD	0	13.32	0	35.313	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	246.0	0	SD	0	12.26	0	35.181	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	289.0	0	SD	0	11.52	0	35.103	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	409.0	0	SD	0	8.14	0	34.747	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	506.0	0	SD	0	6.14	0	34.542	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	619.0	0	SD	0	5.79	0	34.540	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	804.0	0	SD	0	4.94	0	34.519	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	1002.0	0	SD	0	4.56	0	34.617	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	1201.0	0	SD	0	4.46	0	34.757	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	1502.0	0	SD	0	4.21	0	34.929	0
@6575__1981269	007	B	11/11/1981	00:00	-23.5000	2.5000	0	1958.0	0	SD	0	3.59	0	34.949	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	0.0	0	SD	0	27.68	0	35.463	0	4.60	0	8.25	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	10.0	0	SD	0	27.68	0	35.458	0	4.67	0	8.25	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	21.0	0	SD	0	27.67	0	35.450	0	4.73	0	8.25	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	34.0	0	SD	0	27.60	0	35.485	0	4.75	0	8.25	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	51.0	0	SD	0	27.36	0	35.659	0	4.73	0	8.24	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	78.0	0	SD	0	23.96	0	36.155	0	3.89	0	8.19	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	104.0	0	SD	0	16.39	0	35.626	0	2.73	0	8.08	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	152.0	0	SD	0	14.66	0	35.467	0	2.66	0	8.02	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	200.0	0	SD	0	13.55	0	35.330	0	2.74	0	8.04	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	246.0	0	SD	0	12.37	0	35.190	0	2.79	0	8.01	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	306.0	0	SD	0	10.94	0	35.043	0	2.17	0	7.95	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	409.0	0	SD	0	8.68	0	34.791	0	2.24	0	7.91	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	504.0	0	SD	0	7.19	0	34.638	0	2.66	0	7.91	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	619.0	0	SD	0	5.87	0	34.540	0	3.12	0	7.93	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	804.0	0	SD	0	5.08	0	34.508	0	3.21	0	7.92	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	1002.0	0	SD	0	4.58	0	34.577	0	3.48	0	7.94	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	1211.0	0	SD	0	4.61	0	34.803	0	3.98	0	8.00	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	1507.0	0	SD	0	4.16	0	34.916	0	4.90	0	8.07	0
@6575__1981269	008	B	11/11/1981	03:00	-23.5000	3.0000	0	1954.0	0	SD	0	3.55	0	34.927	0	5.57	0	8.09	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	0.0	0	SD	0	27.59	0	35.458	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	9.0	0	SD	0	27.58	0	35.452	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	21.0	0	SD	0	27.59	0	35.475	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	34.0	0	SD	0	27.56	0	35.503	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	50.0	0	SD	0	27.40	0	35.608	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	77.0	0	SD	0	25.81	0	35.993	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	100.0	0	SD	0	17.07	0	35.655	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	156.0	0	SD	0	14.58	0	35.460	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	203.0	0	SD	0	13.72	0	35.335	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	246.0	0	SD	0	12.92	0	35.244	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	306.0	0	SD	0	11.75	0	35.118	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	409.0	0	SD	0	8.59	0	34.776	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	504.0	0	SD	0	6.61	0	34.571	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	619.0	0	SD	0	5.79	0	34.520	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	811.0	0	SD	0	5.02	0	34.505	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	1009.0	0	SD	0	4.58	0	34.571	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	1201.0	0	SD	0	4.62	0	34.783	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	1507.0	0	SD	0	4.13	0	34.907	0
@6575__1981269	009	B	11/11/1981	07:00	-23.5000	3.5000	0	2010.0	0	SD	0	3.46	0	34.917	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	0.0	0	SD	0	27.52	0	35.626	0	4.69	0	8.23	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	11.0	0	SD	0	27.48	0	35.614	0	4.66	0	8.23	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	20.0	0	SD	0	27.47	0	35.612	0	4.80	0	8.22	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	30.0	0	SD	0	27.45	0	35.615	0	4.86	0	8.22	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	51.0	0	SD	0	27.45	0	35.641	0	4.63	0	8.22	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	76.0	0	SD	0	22.03	0	36.092	0	3.61	0	8.18	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	100.0	0	SD	0	16.87	0	35.667	0	2.52	0	8.01	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	150.0	0	SD	0	14.54	0	35.458	0	2.37	0	8.00	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	203.0	0	SD	0	13.60	0	35.349	0	2.62	0	7.98	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	246.0	0	SD	0	12.41	0	35.204	0	2.97	0	7.98	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	306.0	0	SD	0	11.41	0	35.090	0	2.46	0	7.94	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	396.0	0	SD	0	8.83	0	34.849	0	2.30	0	7.84	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	506.0	0	SD	0	6.87	0	34.632	0	2.68	0	7.88	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	602.0	0	SD	0	5.95	0	34.550	0	2.81	0	7.89	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	811.0	0	SD	0	4.93	0	34.546	0	3.32	0	7.91	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	1009.0	0	SD	0	4.63	0	34.605	0	3.42	0	7.92	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	1201.0	0	SD	0	4.63	0	34.792	0	3.88	0	7.97	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	1507.0	0	SD	0	4.19	0	34.930	0	5.06	0	8.04	0
@6575__1981269	010	B	11/11/1981	10:00	-23.5000	4.0000	0	2009.0	0	SD	0	3.51	0	34.938	0	5.68	0	8.08	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	0.0	0	SD	0	28.30	0	35.452	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	10.0	0	SD	0	28.23	0	35.428	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	21.0	0	SD	0	28.23	0	35.432	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	30.0	0	SD	0	28.22	0	35.538	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	50.0	0	SD	0	28.03	0	35.861	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	76.0	0	SD	0	23.48	0	36.112	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	100.0	0	SD	0	17.92	0	35.756	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	151.0	0	SD	0	13.65	0	35.309	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	200.0	0	SD	0	13.16	0	35.246	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	246.0	0	SD	0	12.08	0	35.116	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	306.0	0	SD	0	10.90	0	34.998	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	397.0	0	SD	0	8.67	0	34.784	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	506.0	0	SD	0	6.84	0	34.578	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	602.0	0	SD	0	6.12	0	34.527	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	811.0	0	SD	0	5.34	0	34.544	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	1003.0	0	SD	0	4.79	0	34.585	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	1201.0	0	SD	0	4.63	0	34.753	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	1502.0	0	SD	0	4.26	0	34.891	0
@6575__1981269	011	B	11/11/1981	14:00	-23.5000	4.5000	0	2010.0	0	SD	0	3.51	0	34.895	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	0.0	0	SD	0	28.53	0	35.409	0	4.68	0	8.24	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	10.0	0	SD	0	28.38	0	35.396	0	4.69	0	8.24	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	20.0	0	SD	0	28.33	0	35.365	0	4.87	0	8.24	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	29.0	0	SD	0	28.31	0	35.362	0	4.72	0	8.24	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	50.0	0	SD	0	27.96	0	35.753	0	4.85	0	8.25	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	77.0	0	SD	0	21.75	0	36.089	0	3.64	0	8.16	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	104.0	0	SD	0	17.05	0	35.708	0	2.79	0	8.09	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	156.0	0	SD	0	13.92	0	35.343	0	2.93	0	8.02	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	204.0	0	SD	0	12.78	0	35.200	0	3.04	0	8.02	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	246.0	0	SD	0	11.67	0	35.064	0	2.66	0	7.98	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	306.0	0	SD	0	10.98	0	35.004	0	2.31	0	7.95	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	409.0	0	SD	0	9.19	0	34.844	0	1.59	0	7.89	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	506.0	0	SD	0	7.45	0	34.658	0	2.11	0	7.87	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	619.0	0	SD	0	6.53	0	34.622	0	2.29	0	7.87	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	811.0	0	SD	0	5.31	0	34.540	0	2.91	0	7.90	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	1009.0	0	SD	0	4.86	0	34.625	0	3.27	0	7.93	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	1201.0	0	SD	0	4.61	0	34.733	0	3.84	0	7.97	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	1492.0	0	SD	0	4.24	0	34.864	0	4.84	0	8.05	0
@6575__1981269	012	B	11/11/1981	17:00	-23.5000	5.0000	0	2010.0	0	SD	0	3.52	0	34.887	0	5.51	0	8.09	0
@6577__1987270	001	B	05/31/1987	12:00	-21.7800	2.4000	0	0.0	0	BT	0	28.8	0
@6577__1987270	001	B	05/31/1987	12:00	-21.7800	2.4000	0	50.0	0	BT	0	28.8	0
@6577__1987270	001	B	05/31/1987	12:00	-21.7800	2.4000	0	70.0	0	BT	0	23.0	0
@6577__1987270	001	B	05/31/1987	12:00	-21.7800	2.4000	0	100.0	0	BT	0	15.3	0
@6577__1987270	001	B	05/31/1987	12:00	-21.7800	2.4000	0	150.0	0	BT	0	14.3	0
@6577__1987270	001	B	05/31/1987	12:00	-21.7800	2.4000	0	200.0	0	BT	0	13.7	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	0.0	0	BT	8	28.7	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	10.0	0	BT	8	28.7	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	20.0	0	BT	8	28.7	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	30.0	0	BT	8	28.7	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	50.0	0	BT	8	28.2	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	100.0	0	BT	8	21.1	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	150.0	0	BT	8	14.7	0
@6577__1987271	001	B	06/01/1987	00:00	-21.4000	4.2800	0	200.0	0	BT	8	13.6	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	0.0	0	BT	4	16.5	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	10.0	0	BT	4	16.4	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	20.0	0	BT	4	16.3	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	30.0	0	BT	4	16.3	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	35.0	0	BT	4	16.0	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	42.0	0	BT	4	13.8	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	50.0	0	BT	4	13.6	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	75.0	0	BT	4	13.2	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	100.0	0	BT	4	12.7	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	125.0	0	BT	4	12.6	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	150.0	0	BT	4	12.5	0
@6577__1988272	001	B	06/17/1988	12:00	-20.3500	1.8000	0	200.0	0	BT	4	12.4	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	0.0	0	BT	0	27.7	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	10.0	0	BT	0	27.7	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	20.0	0	BT	0	27.7	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	30.0	0	BT	0	27.6	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	50.0	0	BT	0	27.6	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	60.0	0	BT	0	26.9	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	75.0	0	BT	0	22.9	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	100.0	0	BT	0	17.5	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	110.0	0	BT	0	15.6	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	150.0	0	BT	0	14.7	0
@6578__1980273	001	B	07/19/1980	17:30	-23.4828	4.6667	0	200.0	0	BT	0	14.5	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	0.0	0	SD	0					4.63	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	10.0	0	SD	0					4.63	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	20.0	0	SD	0					4.60	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	30.0	0	SD	0					4.56	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	50.0	0	SD	0					4.54	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	75.0	0	SD	0					3.14	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	100.0	0	SD	0					2.68	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	150.0	0	SD	0					2.55	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	200.0	0	SD	0					2.50	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	250.0	0	SD	0					2.56	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	300.0	0	SD	0					2.15	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	400.0	0	SD	0					1.33	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	500.0	0	SD	0					1.53	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	600.0	0	SD	0					1.98	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	800.0	0	SD	0					2.92	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1000.0	0	SD	0					3.37	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1200.0	0	SD	0					4.20	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1500.0	0	SD	0					5.38	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	2000.0	0	SD	0					5.02	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	0.0	0	SS	0	27.69	0	35.469	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	10.0	0	SS	0	27.71	0	35.441	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	11.0	0	SS	0	27.72	0	35.443	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	20.0	0	SS	0	27.74	0	35.447	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	24.0	0	SS	0	27.74	0	35.456	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	30.0	0	SS	0	27.74	0	35.457	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	33.0	0	SS	0	27.74	0	35.464	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	50.0	0	SS	0	27.83	0	35.506	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	56.0	0	SS	0	27.71	0	35.704	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	60.0	0	SS	0	27.09	0	35.922	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	64.0	0	SS	0	26.32	0	36.045	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	68.0	0	SS	0	25.19	0	36.107	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	70.0	0	SS	0	24.60	0	36.140	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	75.0	0	SS	0	23.95	0	36.096	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	76.0	0	SS	0	23.64	0	36.056	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	82.0	0	SS	0	22.18	0	36.050	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	85.0	0	SS	0	21.13	0	36.076	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	91.0	0	SS	0	19.55	0	35.995	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	93.0	0	SS	0	18.64	0	35.923	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	96.0	0	SS	0	17.84	0	35.830	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	100.0	0	SS	0	17.00	0	35.774	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	104.0	0	SS	0	16.33	0	35.693	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	110.0	0	SS	0	15.64	0	35.620	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	115.0	0	SS	0	15.00	0	35.535	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	117.0	0	SS	0	14.80	0	35.521	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	122.0	0	SS	0	14.50	0	35.491	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	147.0	0	SS	0	13.59	0	35.381	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	150.0	0	SS	0	13.50	0	35.373	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	164.0	0	SS	0	13.04	0	35.306	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	175.0	0	SS	0	12.64	0	35.247	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	193.0	0	SS	0	12.22	0	35.198	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	200.0	0	SS	0	12.11	0	35.188	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	226.0	0	SS	0	11.70	0	35.150	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	243.0	0	SS	0	11.54	0	35.118	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	250.0	0	SS	0	11.50	0	35.109	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	268.0	0	SS	0	11.37	0	35.092	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	300.0	0	SS	0	10.97	0	35.072	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	303.0	0	SS	0	10.91	0	35.062	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	307.0	0	SS	0	10.75	0	35.038	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	343.0	0	SS	0	10.09	0	34.992	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	356.0	0	SS	0	9.88	0	34.968	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	374.0	0	SS	0	9.52	0	34.941	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	400.0	0	SS	0	8.89	0	34.834	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	413.0	0	SS	0	8.70	0	34.830	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	423.0	0	SS	0	8.61	0	34.817	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	430.0	0	SS	0	8.56	0	34.815	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	444.0	0	SS	0	8.58	0	34.849	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	449.0	0	SS	0	8.54	0	34.850	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	467.0	0	SS	0	8.07	0	34.791	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	479.0	0	SS	0	7.76	0	34.749	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	500.0	0	SS	0	7.39	0	34.710	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	521.0	0	SS	0	7.18	0	34.695	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	552.0	0	SS	0	7.03	0	34.694	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	600.0	0	SS	0	6.67	0	34.640	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	628.0	0	SS	0	6.37	0	34.618	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	641.0	0	SS	0	6.35	0	34.628	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	655.0	0	SS	0	6.36	0	34.644	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	674.0	0	SS	0	6.27	0	34.651	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	700.0	0	SS	0	6.03	0	34.640	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	800.0	0	SS	0	5.34	0	34.607	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	815.0	0	SS	0	5.27	0	34.608	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	844.0	0	SS	0	5.12	0	34.604	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1000.0	0	SS	0	4.74	0	34.710	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1021.0	0	SS	0	4.73	0	34.732	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1200.0	0	SS	0	4.54	0	34.875	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1223.0	0	SS	0	4.47	0	34.883	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1403.0	0	SS	0	4.34	0	34.969	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1500.0	0	SS	0	4.19	0	34.980	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1515.0	0	SS	0	4.16	0	34.973	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	1990.0	0	SS	0	3.59	0	34.978	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	2000.0	0	SS	0	3.58	0	34.970	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	0.0	0	BT	0	27.7	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	10.0	0	BT	0	27.7	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	20.0	0	BT	0	27.7	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	30.0	0	BT	0	27.7	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	50.0	0	BT	0	27.8	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	60.0	0	BT	0	27.1	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	75.0	0	BT	0	24.0	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	100.0	0	BT	0	17.0	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	120.0	0	BT	0	14.6	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	150.0	0	BT	0	13.5	0
@6578__1980273	002	B	07/19/1980	19:00	-23.5000	4.5000	0	200.0	0	BT	0	12.1	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	0.0	0	BT	0	27.7	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	10.0	0	BT	0	27.7	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	20.0	0	BT	0	27.7	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	30.0	0	BT	0	27.7	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	50.0	0	BT	0	27.5	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	60.0	0	BT	0	27.0	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	75.0	0	BT	0	23.9	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	100.0	0	BT	0	17.6	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	110.0	0	BT	0	15.7	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	150.0	0	BT	0	13.4	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	200.0	0	BT	0	12.6	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	0.0	0	SD	0	27.70	0	35.627	0	4.51	0	8.26	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	9.0	0	SD	0	27.70	0	35.624	0	4.58	0	8.25	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	10.0	0	SD	0	27.70	0	35.626	0	4.58	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	18.0	0	SD	0	27.70	0	35.625	0	4.60	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	20.0	0	SD	0	27.69	0	35.632	0	4.59	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	30.0	0	SD	0	27.66	0	35.628	0	4.55	0	8.25	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	47.0	0	SD	0	27.56	0	35.631	0	4.53	0	8.25	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	50.0	0	SD	0	27.52	0	35.649	0	4.51	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	52.0	0	SD	0	27.50	0	35.655	0	4.49	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	58.0	0	SD	0	27.34	0	35.739	0	4.45	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	64.0	0	SD	0	26.34	0	36.049	0	4.38	0	8.22	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	69.0	0	SD	0	25.63	0	36.146	0	4.20	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	75.0	0	SD	0	23.92	0	36.101	0	3.92	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	80.0	0	SD	0	22.12	0	36.014	0	3.71	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	84.0	0	SD	0	20.57	0	35.945	0	3.51	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	98.0	0	SD	0	17.96	0	35.844	0	2.90	0	8.08	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	100.0	0	SD	0	17.59	0	35.804	0	2.90	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	105.0	0	SD	0	16.55	0	35.684	0	2.89	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	112.0	0	SD	0	15.68	0	35.591	0	2.89	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	121.0	0	SD	0	14.90	0	35.496	0	2.87	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	124.0	0	SD	0	14.52	0	35.456	0	2.87	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	129.0	0	SD	0	14.11	0	35.430	0	2.86	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	133.0	0	SD	0	13.81	0	35.397	0	2.86	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	138.0	0	SD	0	13.63	0	35.383	0	2.85	0	8.05	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	150.0	0	SD	0	13.36	0	35.351	0	2.88	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	186.0	0	SD	0	12.76	0	35.272	0	2.95	0	8.05	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	200.0	0	SD	0	12.61	0	35.256	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	238.0	0	SD	0	12.14	0	35.194	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	250.0	0	SD	0	11.97	0	35.192	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	285.0	0	SD	0	11.59	0	35.138	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	289.0	0	SD	0	11.40	0	35.105	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	300.0	0	SD	0	11.17	0	35.077	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	307.0	0	SD	0	10.99	0	35.065	0	2.84	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	310.0	0	SD	0	10.88	0	35.064	0	2.82	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	325.0	0	SD	0	10.72	0	35.040	0	2.72	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	335.0	0	SD	0	10.65	0	35.039	0	2.66	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	343.0	0	SD	0	10.60	0	35.043	0	2.61	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	356.0	0	SD	0	10.42	0	35.009	0	2.52	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	371.0	0	SD	0	10.12	0	35.009	0	2.43	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	379.0	0	SD	0	9.72	0	34.950	0	2.38	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	400.0	0	SD	0	9.25	0	34.884	0	2.24	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	426.0	0	SD	0	8.82	0	34.843	0	2.06	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	500.0	0	SD	0	8.13	0	34.775	0	2.31	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	510.0	0	SD	0	8.09	0	34.780	0	2.34	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	537.0	0	SD	0	7.69	0	34.719	0	2.43	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	600.0	0	SD	0	6.87	0	34.639	0	2.49	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	628.0	0	SD	0	6.55	0	34.625	0	2.52	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	677.0	0	SD	0	6.22	0	34.633	0	2.56	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	686.0	0	SD	0	6.17	0	34.631	0	2.57	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	719.0	0	SD	0	5.93	0	34.648	0	2.61	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	735.0	0	SD	0	5.76	0	34.628	0	2.62	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	800.0	0	SD	0	5.35	0	34.608	0	2.69	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	815.0	0	SD	0	5.26	0	34.604	0	2.70	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	855.0	0	SD	0	5.08	0	34.626	0	2.85	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	883.0	0	SD	0	4.96	0	34.638	0	2.95	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	926.0	0	SD	0	4.82	0	34.652	0	3.10	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1000.0	0	SD	0	4.73	0	34.699	0	3.37	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1014.0	0	SD	0	4.71	0	34.714	0	3.42	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1200.0	0	SD	0	4.59	0	34.858	0	4.00	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1215.0	0	SD	0	4.56	0	34.874	0	4.04	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1399.0	0	SD	0	4.35	0	34.948	0	4.61	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1500.0	0	SD	0	4.15	0	34.972	0	4.92	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1515.0	0	SD	0	4.15	0	34.954	0	4.97	0
@6578__1980273	003	B	07/19/1980	23:00	-23.5000	4.0000	0	1935.0	0	SD	0	3.65	0	34.984	0	5.50	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	0.0	0	SD	0	27.33	0	35.494	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	10.0	0	SD	0	27.34	0	35.473	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	18.0	0	SD	0	27.34	0	35.460	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	20.0	0	SD	0	27.34	0	35.466	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	25.0	0	SD	0	27.34	0	35.484	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	30.0	0	SD	0	27.34	0	35.487	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	32.0	0	SD	0	27.34	0	35.487	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	50.0	0	SD	0	27.35	0	35.489	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	52.0	0	SD	0	27.34	0	35.489	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	54.0	0	SD	0	27.34	0	35.534	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	58.0	0	SD	0	27.35	0	35.628	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	60.0	0	SD	0	27.35	0	35.710	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	61.0	0	SD	0	27.34	0	35.764	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	64.0	0	SD	0	27.12	0	36.095	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	66.0	0	SD	0	26.92	0	36.243	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	69.0	0	SD	0	26.37	0	36.290	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	71.0	0	SD	0	25.33	0	36.201	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	75.0	0	SD	0	22.73	0	36.081	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	76.0	0	SD	0	21.70	0	36.093	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	78.0	0	SD	0	20.61	0	36.175	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	82.0	0	SD	0	19.47	0	36.110	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	83.0	0	SD	0	19.14	0	36.066	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	89.0	0	SD	0	18.61	0	35.956	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	92.0	0	SD	0	18.34	0	35.903	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	95.0	0	SD	0	17.79	0	35.797	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	100.0	0	SD	0	17.24	0	35.774	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	104.0	0	SD	0	16.76	0	35.730	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	106.0	0	SD	0	16.47	0	35.696	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	111.0	0	SD	0	15.96	0	35.643	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	113.0	0	SD	0	15.74	0	35.623	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	115.0	0	SD	0	15.49	0	35.599	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	116.0	0	SD	0	15.38	0	35.590	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	119.0	0	SD	0	15.16	0	35.576	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	126.0	0	SD	0	14.80	0	35.532	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	148.0	0	SD	0	13.97	0	35.416	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	150.0	0	SD	0	13.90	0	35.415	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	158.0	0	SD	0	13.66	0	35.400	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	196.0	0	SD	0	12.95	0	35.284	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	200.0	0	SD	0	12.86	0	35.270	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	218.0	0	SD	0	12.54	0	35.224	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	229.0	0	SD	0	12.34	0	35.206	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	240.0	0	SD	0	12.18	0	35.204	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	250.0	0	SD	0	12.13	0	35.195	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	267.0	0	SD	0	11.99	0	35.175	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	285.0	0	SD	0	11.00	0	35.148	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	300.0	0	SD	0	11.47	0	35.117	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	307.0	0	SD	0	11.31	0	35.105	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	325.0	0	SD	0	10.81	0	35.026	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	361.0	0	SD	0	9.85	0	34.937	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	378.0	0	SD	0	9.37	0	34.880	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	400.0	0	SD	0	8.95	0	34.838	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	427.0	0	SD	0	8.62	0	34.805	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	445.0	0	SD	0	8.48	0	34.782	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	467.0	0	SD	0	8.07	0	34.764	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	500.0	0	SD	0	7.64	0	34.711	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	537.0	0	SD	0	7.07	0	34.671	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	546.0	0	SD	0	6.92	0	34.670	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	567.0	0	SD	0	6.83	0	34.652	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	578.0	0	SD	0	6.78	0	34.652	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	623.0	0	SD	0	6.47	0	34.653	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	637.0	0	SD	0	6.20	0	34.628	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	648.0	0	SD	0	5.93	0	34.583	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	658.0	0	SD	0	5.80	0	34.572	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	676.0	0	SD	0	5.62	0	34.569	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	700.0	0	SD	0	5.51	0	34.602	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	751.0	0	SD	0	5.15	0	34.586	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	800.0	0	SD	0	4.95	0	34.569	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	814.0	0	SD	0	4.90	0	34.585	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1000.0	0	SD	0	4.63	0	34.685	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1006.0	0	SD	0	4.63	0	34.687	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1200.0	0	SD	0	4.47	0	34.822	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1219.0	0	SD	0	4.47	0	34.832	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1249.0	0	SD	0	4.51	0	34.866	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1281.0	0	SD	0	4.53	0	34.886	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1500.0	0	SD	0	4.20	0	34.954	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1502.0	0	SD	0	4.20	0	34.953	0
@6578__1980273	004	B	07/20/1980	02:00	-23.5000	3.5200	0	1883.0	0	SD	0	3.80	0	34.976	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	0.0	0	BT	0	27.3	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	10.0	0	BT	0	27.3	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	20.0	0	BT	0	27.3	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	30.0	0	BT	0	27.3	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	50.0	0	BT	0	27.4	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	65.0	0	BT	0	27.1	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	75.0	0	BT	0	22.7	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	100.0	0	BT	0	17.2	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	110.0	0	BT	0	16.0	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	150.0	0	BT	0	14.0	0
@6578__1980273	005	B	07/20/1980	02:19	-23.5000	3.5167	0	200.0	0	BT	0	12.9	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	0.0	0	BT	0	27.5	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	10.0	0	BT	0	27.5	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	20.0	0	BT	0	27.5	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	30.0	0	BT	0	27.5	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	50.0	0	BT	0	27.4	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	60.0	0	BT	0	27.1	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	75.0	0	BT	0	21.5	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	100.0	0	BT	0	15.3	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	110.0	0	BT	0	15.3	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	150.0	0	BT	0	14.2	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	200.0	0	BT	0	13.5	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	0.0	0	SD	0	27.54	0	35.582	0	4.53	0	8.25	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	10.0	0	SD	0	27.53	0	35.582	0	4.66	0	8.25	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	17.0	0	SD	0	27.51	0	35.578	0	4.61	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	20.0	0	SD	0	27.50	0	35.580	0	4.62	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	26.0	0	SD	0	27.48	0	35.579	0	4.65	0	8.25	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	30.0	0	SD	0	27.47	0	35.597	0	4.63	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	50.0	0	SD	0	27.37	0	35.720	0	4.63	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	54.0	0	SD	0	27.34	0	35.675	0	4.63	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	58.0	0	SD	0	27.31	0	35.642	0	4.63	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	62.0	0	SD	0	27.26	0	35.602	0	4.63	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	64.0	0	SD	0	27.06	0	35.700	0	4.63	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	69.0	0	SD	0	25.33	0	35.819	0	4.63	0	8.26	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	73.0	0	SD	0	22.85	0	35.961	0	4.32	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	75.0	0	SD	0	21.45	0	35.923	0	4.16	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	78.0	0	SD	0	19.83	0	35.888	0	3.93	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	82.0	0	SD	0	18.52	0	35.820	0	3.66	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	84.0	0	SD	0	17.67	0	35.774	0	3.46	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	89.0	0	SD	0	16.72	0	35.704	0	3.12	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	93.0	0	SD	0	16.22	0	35.682	0	2.85	0	8.05	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	104.0	0	SD	0	15.06	0	35.571	0	2.84	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	114.0	0	SD	0	14.02	0	35.573	0	2.83	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	139.0	0	SD	0	14.38	0	35.484	0	2.81	0	8.05	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	150.0	0	SD	0	14.16	0	35.446	0	2.80	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	171.0	0	SD	0	13.80	0	35.420	0	2.79	0	8.05	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	200.0	0	SD	0	13.61	0	35.394	0	2.92	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	247.0	0	SD	0	13.05	0	35.325	0	3.14	0	8.06	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	248.0	0	SD	0	12.98	0	35.322	0	3.14	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	250.0	0	SD	0	12.84	0	35.305	0	3.17	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	286.0	0	SD	0	12.10	0	35.201	0	3.48	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	300.0	0	SD	0	11.76	0	35.185	0	3.42	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	325.0	0	SD	0	11.02	0	35.073	0	3.33	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	327.0	0	SD	0	10.88	0	35.066	0	3.32	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	343.0	0	SD	0	10.36	0	35.021	0	3.26	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	380.0	0	SD	0	9.50	0	34.903	0	3.11	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	397.0	0	SD	0	9.20	0	34.894	0	3.04	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	400.0	0	SD	0	9.14	0	34.888	0	3.03	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	427.0	0	SD	0	8.75	0	34.845	0	2.93	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	500.0	0	SD	0	7.90	0	34.765	0	2.64	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	532.0	0	SD	0	7.46	0	34.720	0	2.51	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	552.0	0	SD	0	7.11	0	34.672	0	2.61	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	600.0	0	SD	0	6.53	0	34.640	0	2.83	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	615.0	0	SD	0	6.35	0	34.621	0	2.90	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	700.0	0	SD	0	5.68	0	34.592	0	3.03	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	775.0	0	SD	0	5.12	0	34.547	0	3.15	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	800.0	0	SD	0	5.00	0	34.558	0	3.19	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	807.0	0	SD	0	4.98	0	34.562	0	3.20	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	830.0	0	SD	0	4.84	0	34.581	0	3.24	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	907.0	0	SD	0	4.63	0	34.602	0	3.36	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	1000.0	0	SD	0	4.51	0	34.665	0	3.49	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	1006.0	0	SD	0	4.51	0	34.667	0	3.50	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	1200.0	0	SD	0	4.44	0	34.861	0	3.92	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	1499.0	0	SD	0	4.32	0	34.958	0	4.58	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	1500.0	0	SD	0	4.32	0	34.958	0	4.58	0
@6578__1980273	006	B	07/20/1980	06:00	-23.5000	3.0000	0	1843.0	0	SD	0	3.80	0	34.980	0	5.33	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	0.0	0	SD	0	27.52	0	35.673	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	10.0	0	SD	0	27.51	0	35.661	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	13.0	0	SD	0	27.50	0	35.666	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	20.0	0	SD	0	27.50	0	35.670	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	22.0	0	SD	0	27.50	0	35.666	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	30.0	0	SD	0	27.49	0	35.665	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	33.0	0	SD	0	27.50	0	35.668	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	50.0	0	SD	0	27.49	0	35.662	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	51.0	0	SD	0	27.49	0	35.667	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	53.0	0	SD	0	27.49	0	35.679	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	55.0	0	SD	0	27.49	0	35.688	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	57.0	0	SD	0	27.22	0	35.680	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	61.0	0	SD	0	25.58	0	35.619	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	63.0	0	SD	0	25.02	0	35.620	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	67.0	0	SD	0	24.09	0	35.847	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	68.0	0	SD	0	23.98	0	35.901	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	69.0	0	SD	0	23.50	0	35.945	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	71.0	0	SD	0	22.69	0	35.879	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	75.0	0	SD	0	20.03	0	35.623	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	76.0	0	SD	0	19.16	0	35.551	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	78.0	0	SD	0	18.35	0	35.542	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	82.0	0	SD	0	17.11	0	35.500	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	83.0	0	SD	0	16.55	0	35.496	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	85.0	0	SD	0	16.05	0	35.493	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	93.0	0	SD	0	15.49	0	35.587	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	100.0	0	SD	0	15.03	0	35.576	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	109.0	0	SD	0	14.74	0	35.539	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	119.0	0	SD	0	14.45	0	35.501	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	128.0	0	SD	0	14.21	0	35.461	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	140.0	0	SD	0	14.02	0	35.433	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	150.0	0	SD	0	13.89	0	35.431	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	187.0	0	SD	0	13.24	0	35.335	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	200.0	0	SD	0	13.09	0	35.343	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	221.0	0	SD	0	12.70	0	35.294	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	236.0	0	SD	0	12.44	0	35.259	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	241.0	0	SD	0	12.40	0	35.219	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	250.0	0	SD	0	12.18	0	35.229	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	268.0	0	SD	0	11.89	0	35.198	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	289.0	0	SD	0	11.25	0	35.121	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	300.0	0	SD	0	11.06	0	35.100	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	304.0	0	SD	0	11.02	0	35.095	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	325.0	0	SD	0	10.48	0	35.020	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	343.0	0	SD	0	10.00	0	34.956	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	392.0	0	SD	0	9.13	0	34.875	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	400.0	0	SD	0	8.90	0	34.856	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	410.0	0	SD	0	8.59	0	34.839	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	415.0	0	SD	0	8.43	0	34.820	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	432.0	0	SD	0	8.30	0	34.810	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	445.0	0	SD	0	8.23	0	34.804	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	465.0	0	SD	0	7.87	0	34.748	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	467.0	0	SD	0	7.77	0	34.737	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	500.0	0	SD	0	7.47	0	34.724	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	521.0	0	SD	0	7.29	0	34.706	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	532.0	0	SD	0	7.11	0	34.683	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	568.0	0	SD	0	6.66	0	34.662	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	600.0	0	SD	0	6.39	0	34.641	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	615.0	0	SD	0	6.08	0	34.633	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	655.0	0	SD	0	5.61	0	34.608	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	664.0	0	SD	0	5.48	0	34.611	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	700.0	0	SD	0	5.25	0	34.604	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	720.0	0	SD	0	5.09	0	34.603	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	799.0	0	SD	0	4.75	0	34.591	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	800.0	0	SD	0	4.75	0	34.592	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	898.0	0	SD	0	4.58	0	34.652	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1000.0	0	SD	0	4.51	0	34.723	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1005.0	0	SD	0	4.50	0	34.721	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1199.0	0	SD	0	4.54	0	34.902	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1200.0	0	SD	0	4.54	0	34.908	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1500.0	0	SD	0	4.32	0	34.984	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1503.0	0	SD	0	4.32	0	34.985	0
@6578__1980273	007	B	07/20/1980	13:00	-23.6200	2.4700	0	1571.0	0	SD	0	4.28	0	34.976	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	0.0	0	BT	0	27.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	10.0	0	BT	0	27.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	20.0	0	BT	0	27.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	30.0	0	BT	0	27.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	50.0	0	BT	0	27.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	55.0	0	BT	0	27.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	75.0	0	BT	0	20.0	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	90.0	0	BT	0	15.5	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	100.0	0	BT	0	15.0	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	150.0	0	BT	0	13.9	0
@6578__1980273	008	B	07/20/1980	13:10	-23.6158	2.4667	0	200.0	0	BT	0	13.1	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	0.0	0	SD	0	27.38	0	35.550	0	4.67	0	8.24	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	10.0	0	SD	0	27.38	0	35.522	0	4.58	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	20.0	0	SD	0	27.37	0	35.530	0	4.81	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	21.0	0	SD	0	27.37	0	35.531	0	4.83	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	30.0	0	SD	0	27.37	0	35.530	0	4.78	0	8.27	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	46.0	0	SD	0	27.33	0	35.524	0	4.80	0	8.27	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	50.0	0	SD	0	27.32	0	35.527	0	4.61	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	52.0	0	SD	0	27.33	0	35.527	0	4.49	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	55.0	0	SD	0	27.32	0	35.536	0	4.35	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	57.0	0	SD	0	27.31	0	35.543	0	4.26	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	60.0	0	SD	0	26.96	0	35.621	0	4.08	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	63.0	0	SD	0	26.12	0	35.740	0	3.94	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	64.0	0	SD	0	25.29	0	35.847	0	3.85	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	65.0	0	SD	0	24.85	0	36.087	0	3.81	0	8.24	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	68.0	0	SD	0	24.22	0	36.110	0	3.67	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	69.0	0	SD	0	23.72	0	36.095	0	3.58	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	71.0	0	SD	0	23.14	0	35.996	0	3.49	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	75.0	0	SD	0	20.55	0	35.659	0	3.29	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	77.0	0	SD	0	18.89	0	35.549	0	3.18	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	79.0	0	SD	0	17.94	0	35.543	0	3.08	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	83.0	0	SD	0	17.46	0	35.441	0	2.89	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	87.0	0	SD	0	16.33	0	35.443	0	2.65	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	89.0	0	SD	0	15.99	0	35.415	0	2.55	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	93.0	0	SD	0	15.25	0	35.546	0	2.36	0	8.13	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	100.0	0	SD	0	14.96	0	35.582	0	2.44	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	138.0	0	SD	0	14.14	0	35.443	0	2.83	0	8.12	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	150.0	0	SD	0	14.04	0	35.413	0	2.83	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	189.0	0	SD	0	13.35	0	35.342	0	2.83	0	8.12	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	200.0	0	SD	0	13.17	0	35.301	0	2.77	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	221.0	0	SD	0	12.79	0	35.256	0	2.65	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	239.0	0	SD	0	12.34	0	35.218	0	2.56	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	250.0	0	SD	0	12.07	0	35.185	0	2.55	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	268.0	0	SD	0	11.93	0	35.169	0	2.54	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	285.0	0	SD	0	11.62	0	35.089	0	2.53	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	300.0	0	SD	0	11.23	0	35.058	0	2.52	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	303.0	0	SD	0	11.16	0	35.079	0	2.52	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	329.0	0	SD	0	10.32	0	34.934	0	2.51	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	338.0	0	SD	0	9.94	0	34.893	0	2.50	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	343.0	0	SD	0	9.73	0	34.878	0	2.50	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	356.0	0	SD	0	9.20	0	34.796	0	2.49	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	361.0	0	SD	0	9.02	0	34.786	0	2.49	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	400.0	0	SD	0	8.38	0	34.763	0	2.47	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	409.0	0	SD	0	8.30	0	34.762	0	2.47	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	423.0	0	SD	0	8.19	0	34.728	0	2.53	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	445.0	0	SD	0	8.01	0	34.703	0	2.63	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	463.0	0	SD	0	7.67	0	34.639	0	2.71	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	468.0	0	SD	0	7.56	0	34.641	0	2.73	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	500.0	0	SD	0	7.25	0	34.667	0	2.87	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	521.0	0	SD	0	7.04	0	34.638	0	2.97	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	537.0	0	SD	0	6.82	0	34.584	0	2.99	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	600.0	0	SD	0	6.31	0	34.588	0	3.08	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	609.0	0	SD	0	6.17	0	34.573	0	3.09	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	623.0	0	SD	0	6.10	0	34.576	0	3.11	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	637.0	0	SD	0	5.81	0	34.568	0	3.13	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	700.0	0	SD	0	5.03	0	34.536	0	3.22	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	800.0	0	SD	0	4.75	0	34.546	0	3.37	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	807.0	0	SD	0	4.73	0	34.540	0	3.38	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1000.0	0	SD	0	4.49	0	34.675	0	3.51	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1006.0	0	SD	0	4.48	0	34.682	0	3.51	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1113.0	0	SD	0	4.57	0	34.837	0	3.80	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1200.0	0	SD	0	4.54	4	34.909	4	4.04	4
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1209.0	0	SD	0	4.51	4	34.885	4	4.06	4
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1215.0	0	SD	0	4.44	0	34.889	0	4.08	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1487.0	0	SD	0	4.38	0	34.943	0	4.81	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1500.0	0	SD	0	4.36	0	34.950	0	4.83	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1583.0	0	SD	0	4.19	0	34.960	0	4.95	0
@6578__1980273	009	B	07/20/1980	17:00	-23.5000	2.0200	0	1741.0	0	SD	0	4.00	0	34.969	0	5.19	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	0.0	0	BT	0	27.4	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	10.0	0	BT	0	27.4	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	20.0	0	BT	0	27.4	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	30.0	0	BT	0	27.4	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	50.0	0	BT	0	27.3	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	60.0	0	BT	0	27.0	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	75.0	0	BT	0	20.6	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	90.0	0	BT	0	15.9	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	100.0	0	BT	0	15.0	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	150.0	0	BT	0	14.0	0
@6578__1980273	010	B	07/20/1980	17:30	-23.5000	2.0167	0	200.0	0	BT	0	13.4	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	0.0	0	SD	0	27.03	0	35.421	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	10.0	0	SD	0	27.04	0	35.421	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	18.0	0	SD	0	27.04	0	35.420	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	20.0	0	SD	0	27.04	0	35.415	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	28.0	0	SD	0	27.02	0	35.421	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	30.0	0	SD	0	27.01	0	35.418	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	52.0	0	SD	0	26.81	0	35.459	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	58.0	0	SD	0	26.11	0	35.668	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	59.0	0	SD	0	25.59	0	35.792	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	63.0	0	SD	0	24.20	0	35.930	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	69.0	0	SD	0	21.97	0	36.009	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	70.0	0	SD	0	21.83	0	35.997	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	73.0	0	SD	0	21.18	0	35.969	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	75.0	0	SD	0	20.50	0	35.926	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	79.0	0	SD	0	18.99	0	35.796	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	81.0	0	SD	0	18.17	0	35.734	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	84.0	0	SD	0	16.66	0	35.655	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	87.0	0	SD	0	16.00	0	35.623	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	92.0	0	SD	0	15.43	0	35.599	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	93.0	0	SD	0	15.26	0	35.590	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	96.0	0	SD	0	14.86	0	35.529	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	100.0	0	SD	0	14.65	0	35.492	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	104.0	0	SD	0	14.48	0	35.478	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	124.0	0	SD	0	14.01	0	35.429	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	130.0	0	SD	0	13.84	0	35.396	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	138.0	0	SD	0	13.67	0	35.388	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	150.0	0	SD	0	13.55	0	35.378	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	156.0	0	SD	0	13.41	0	35.359	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	163.0	0	SD	0	13.29	0	35.351	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	185.0	0	SD	0	13.16	0	35.326	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	200.0	0	SD	0	13.07	0	35.317	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	210.0	0	SD	0	13.00	0	35.307	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	220.0	0	SD	0	12.89	0	35.279	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	225.0	0	SD	0	12.72	0	35.269	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	250.0	0	SD	0	12.66	0	35.274	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	255.0	0	SD	0	12.40	0	35.231	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	286.0	0	SD	0	11.59	0	35.149	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	290.0	0	SD	0	11.34	0	35.114	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	300.0	0	SD	0	11.06	0	35.070	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	301.0	0	SD	0	11.04	0	35.078	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	307.0	0	SD	0	10.85	0	35.085	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	325.0	0	SD	0	10.31	0	35.013	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	326.0	0	SD	0	10.23	0	35.014	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	338.0	0	SD	0	10.07	0	34.992	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	343.0	0	SD	0	9.92	0	34.971	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	344.0	0	SD	0	9.83	0	34.960	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	350.0	0	SD	0	9.54	0	34.915	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	356.0	0	SD	0	9.31	0	34.890	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	374.0	0	SD	0	8.95	0	34.840	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	379.0	0	SD	0	8.85	0	34.838	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	400.0	0	SD	0	8.68	0	34.816	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	409.0	0	SD	0	8.60	0	34.800	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	427.0	0	SD	0	8.36	0	34.770	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	450.0	0	SD	0	8.10	0	34.753	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	468.0	0	SD	0	7.93	0	34.737	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	500.0	0	SD	0	7.80	0	34.723	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	521.0	0	SD	0	7.63	0	34.717	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	532.0	0	SD	0	7.47	0	34.687	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	537.0	0	SD	0	7.23	0	34.664	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	538.0	0	SD	0	7.13	0	34.656	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	547.0	0	SD	0	6.87	0	34.629	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	573.0	0	SD	0	6.73	0	34.620	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	584.0	0	SD	0	6.67	0	34.619	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	600.0	0	SD	0	6.42	0	34.598	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	629.0	0	SD	0	6.00	0	34.559	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	655.0	0	SD	0	5.80	0	34.569	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	700.0	0	SD	0	5.22	0	34.532	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	712.0	0	SD	0	5.10	0	34.521	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	727.0	0	SD	0	4.98	0	34.534	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	799.0	0	SD	0	4.82	0	34.523	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	800.0	0	SD	0	4.82	0	34.523	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1000.0	0	SD	0	4.52	0	34.644	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1013.0	0	SD	0	4.52	0	34.658	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1119.0	0	SD	0	4.54	0	34.801	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1200.0	0	SD	0	4.46	0	34.861	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1201.0	0	SD	0	4.46	0	34.861	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1499.0	0	SD	0	4.38	0	34.947	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1500.0	0	SD	0	4.38	0	34.948	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1549.0	0	SD	0	4.36	0	34.970	0
@6578__1980273	011	B	07/20/1980	21:00	-23.5000	1.5200	0	1739.0	0	SD	0	3.96	0	34.992	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	0.0	0	BT	0	27.0	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	10.0	0	BT	0	27.0	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	20.0	0	BT	0	27.0	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	30.0	0	BT	0	27.0	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	50.0	0	BT	0	27.0	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	60.0	0	BT	0	26.0	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	75.0	0	BT	0	20.5	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	90.0	0	BT	0	15.4	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	100.0	0	BT	0	14.6	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	150.0	0	BT	0	13.6	0
@6578__1980273	012	B	07/20/1980	22:00	-23.5000	1.5167	0	200.0	0	BT	0	13.1	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	0.0	0	BT	0	26.9	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	10.0	0	BT	0	26.9	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	20.0	0	BT	0	26.9	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	30.0	0	BT	0	26.9	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	50.0	0	BT	0	26.7	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	60.0	0	BT	0	25.9	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	75.0	0	BT	0	20.3	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	90.0	0	BT	0	15.3	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	100.0	0	BT	0	14.5	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	150.0	0	BT	0	13.4	0
@6578__1980273	013	B	07/20/1980	23:30	-23.5000	1.2833	0	200.0	0	BT	0	13.0	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	0.0	0	SD	0	26.81	0	35.476	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	10.0	0	SD	0	26.80	0	35.476	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	18.0	0	SD	0	26.79	0	35.476	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	20.0	0	SD	0	26.78	0	35.482	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	28.0	0	SD	0	26.76	0	35.476	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	30.0	0	SD	0	26.75	0	35.475	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	35.0	0	SD	0	26.73	0	35.476	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	39.0	0	SD	0	26.70	0	35.479	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	42.0	0	SD	0	26.63	0	35.483	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	49.0	0	SD	0	26.32	0	35.524	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	50.0	0	SD	0	26.24	0	35.532	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	55.0	0	SD	0	25.76	0	35.579	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	58.0	0	SD	0	25.44	0	35.623	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	61.0	0	SD	0	24.90	0	35.675	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	64.0	0	SD	0	24.44	0	35.706	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	66.0	0	SD	0	23.74	0	35.711	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	69.0	0	SD	0	22.48	0	35.717	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	75.0	0	SD	0	19.88	0	35.699	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	80.0	0	SD	0	18.12	0	35.682	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	86.0	0	SD	0	16.55	0	35.638	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	94.0	0	SD	0	15.45	0	35.587	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	100.0	0	SD	0	15.10	0	35.571	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	130.0	0	SD	0	14.29	0	35.477	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	147.0	0	SD	0	13.94	0	35.429	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	150.0	0	SD	0	13.85	0	35.405	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	173.0	0	SD	0	13.34	0	35.341	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	179.0	0	SD	0	13.28	0	35.343	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	200.0	0	SD	0	13.02	0	35.323	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	209.0	0	SD	0	12.93	0	35.317	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	217.0	0	SD	0	12.88	0	35.318	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	225.0	0	SD	0	12.81	0	35.308	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	233.0	0	SD	0	12.69	0	35.289	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	250.0	0	SD	0	12.07	0	35.222	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	254.0	0	SD	0	11.73	0	35.169	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	255.0	0	SD	0	11.57	0	35.142	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	268.0	0	SD	0	11.22	0	35.112	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	300.0	0	SD	0	10.14	0	34.972	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	303.0	0	SD	0	10.07	0	34.967	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	317.0	0	SD	0	9.74	0	34.932	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	325.0	0	SD	0	9.38	0	34.884	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	327.0	0	SD	0	9.24	0	34.862	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	343.0	0	SD	0	9.01	0	34.847	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	391.0	0	SD	0	8.64	0	34.811	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	400.0	0	SD	0	8.51	0	34.793	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	415.0	0	SD	0	8.27	0	34.755	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	445.0	0	SD	0	7.89	0	34.714	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	500.0	0	SD	0	7.38	0	34.677	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	528.0	0	SD	0	7.04	0	34.631	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	532.0	0	SD	0	6.93	0	34.623	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	537.0	0	SD	0	6.75	0	34.609	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	547.0	0	SD	0	6.58	0	34.595	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	576.0	0	SD	0	6.46	0	34.588	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	600.0	0	SD	0	6.24	0	34.549	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	628.0	0	SD	0	5.85	0	34.547	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	700.0	0	SD	0	5.34	0	34.532	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	727.0	0	SD	0	5.17	0	34.519	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	797.0	0	SD	0	4.91	0	34.515	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	800.0	0	SD	0	4.90	0	34.528	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	958.0	0	SD	0	4.59	0	34.581	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1000.0	0	SD	0	4.52	0	34.629	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1075.0	0	SD	0	4.57	0	34.742	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1191.0	0	SD	0	4.51	0	34.823	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1200.0	0	SD	0	4.51	0	34.818	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1499.0	0	SD	0	4.38	0	34.948	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1500.0	0	SD	0	4.38	0	34.951	0
@6578__1980273	014	B	07/21/1980	01:00	-23.4800	0.9828	0	1725.0	0	SD	0	4.08	0	34.986	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	0.0	0	BT	0	26.8	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	10.0	0	BT	0	26.8	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	20.0	0	BT	0	26.8	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	30.0	0	BT	0	26.8	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	50.0	0	BT	0	26.2	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	75.0	0	BT	0	19.9	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	100.0	0	BT	0	15.1	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	150.0	0	BT	0	13.9	0
@6578__1980273	015	B	07/21/1980	01:25	-23.4828	0.9833	0	200.0	0	BT	0	13.0	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	0.0	0	BT	0	25.9	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	10.0	0	BT	0	25.9	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	20.0	0	BT	0	25.9	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	30.0	0	BT	0	25.9	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	50.0	0	BT	0	25.3	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	55.0	0	BT	0	25.1	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	75.0	0	BT	0	19.0	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	100.0	0	BT	0	15.4	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	150.0	0	BT	0	13.6	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	200.0	0	BT	0	13.1	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	0.0	0	SD	0	25.92	0	35.530	0	4.68	0	8.24	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	10.0	0	SD	0	25.93	0	35.519	0	4.66	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	13.0	0	SD	0	25.92	0	35.526	0	4.65	0	8.24	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	20.0	0	SD	0	25.91	0	35.522	0	4.60	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	29.0	0	SD	0	25.86	0	35.529	0	4.53	0	8.25	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	30.0	0	SD	0	25.85	0	35.535	0	4.53	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	37.0	0	SD	0	25.74	0	35.588	0	4.53	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	50.0	0	SD	0	25.26	0	35.772	0	4.52	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	54.0	0	SD	0	25.07	0	35.857	0	4.51	0	8.21	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	58.0	0	SD	0	24.84	0	35.902	0	4.26	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	61.0	0	SD	0	24.38	0	35.857	0	4.01	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	65.0	0	SD	0	23.26	0	35.725	0	3.70	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	66.0	0	SD	0	22.71		35.740	0	3.64	0	8.17	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	69.0	0	SD	0	20.56		35.808	0	3.54	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	75.0	0	SD	0	19.03	0	35.895	0	3.39	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	81.0	0	SD	0	18.36	0	35.894	0	3.24	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	88.0	0	SD	0	17.29	0	35.827	0	3.04	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	89.0	0	SD	0	17.05	0	35.793	0	3.01	0	8.09	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	92.0	0	SD	0	16.34	0	35.735	0	3.02	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	100.0	0	SD	0	15.37	0	35.660	0	3.05	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	103.0	0	SD	0	15.17	0	35.630	0	3.06	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	111.0	0	SD	0	14.95	0	35.578	0	3.09	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	119.0	0	SD	0	14.58	0	35.515	0	3.11	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	125.0	0	SD	0	14.42	0	35.505	0	3.13	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	128.0	0	SD	0	14.42	0	35.517	0	3.14	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	130.0	0	SD	0	14.41	0	35.523	0	3.15	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	139.0	0	SD	0	13.81	0	35.419	0	3.18	0	8.08	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	150.0	0	SD	0	13.62	0	35.391	0	3.18	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	185.0	0	SD	0	13.16	0	35.322	0	3.18	0	8.08	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	200.0	0	SD	0	13.13	0	35.322	0	3.14	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	245.0	0	SD	0	12.91	0	35.297	0	3.03	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	250.0	0	SD	0	12.85	0	35.291	0	3.01	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	266.0	0	SD	0	12.44	0	35.236	0	2.94	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	286.0	0	SD	0	11.06	0	35.069	0	2.86	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	289.0	0	SD	0	10.76	0	35.032	0	2.84	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	300.0	0	SD	0	10.45	0	35.001	0	2.79	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	307.0	0	SD	0	10.22	0	34.977	0	2.76	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	310.0	0	SD	0	10.10	0	34.965	0	2.75	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	319.0	0	SD	0	10.05	0	34.961	0	2.71	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	343.0	0	SD	0	9.73	0	34.920	0	2.61	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	400.0	0	SD	0	9.19	0	34.849	0	2.36	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	410.0	0	SD	0	9.10	0	34.853	0	2.31	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	443.0	0	SD	0	8.55	0	34.840	0	2.49	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	450.0	0	SD	0	8.38	0	34.812	0	2.54	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	500.0	0	SD	0	7.91	0	34.757	0	2.81	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	511.0	0	SD	0	7.77	0	34.746	0	2.86	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	528.0	0	SD	0	7.33	0	34.664	0	2.96	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	531.0	0	SD	0	7.24	0	34.663	0	2.96	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	556.0	0	SD	0	7.07	0	34.666	0	3.00	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	568.0	0	SD	0	6.98	0	34.664	0	3.02	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	579.0	0	SD	0	6.89	0	34.658	0	3.04	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	600.0	0	SD	0	6.56	0	34.627	0	3.07	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	624.0	0	SD	0	6.10	0	34.566	0	3.11	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	700.0	0	SD	0	5.62	0	34.556	0	3.23	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	734.0	0	SD	0	5.36	0	34.539	0	3.28	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	746.0	0	SD	0	5.24	0	34.526	0	3.30	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	759.0	0	SD	0	5.12	0	34.515	0	3.32	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	799.0	0	SD	0	5.04	0	34.520	0	3.39	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	800.0	0	SD	0	5.04	0	34.520	0	3.39	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	831.0	0	SD	0	4.86	0	34.531	0	3.42	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	847.0	0	SD	0	4.75	0	34.532	0	3.44	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	894.0	0	SD	0	4.58	0	34.560	0	3.48	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1000.0	0	SD	0	4.43	0	34.586	0	3.59	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1014.0	0	SD	0	4.44	0	34.601	0	3.60	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1090.0	0	SD	0	4.50	0	34.724	0	3.83	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1200.0	0	SD	0	4.46	0	34.824	0	4.16	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1215.0	0	SD	0	4.49	0	34.821	0	4.21	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1418.0	0	SD	0	4.43	0	34.984	0	4.81	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1499.0	0	SD	0	4.35	0	34.976	0	5.06	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1500.0	0	SD	0	4.35	0	34.976	0	5.06	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1669.0	0	SD	0	4.13	0	34.999	0	5.28	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1718.0	0	SD	0	4.09	0	34.994	0	5.34	0
@6578__1980273	016	B	07/21/1980	05:00	-23.5000	0.5000	0	1791.0	0	SD	0	3.88	0	34.993	0	5.44	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	0.0	0	BT	0	26.8	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	10.0	0	BT	0	26.9	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	20.0	0	BT	0	26.9	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	30.0	0	BT	0	26.9	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	50.0	0	BT	0	26.6	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	75.0	0	BT	0	19.7	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	90.0	0	BT	0	15.8	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	100.0	0	BT	0	15.2	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	150.0	0	BT	0	13.6	0
@6578__1980273	017	B	07/21/1980	09:00	-23.5000	1.0000	0	200.0	0	BT	0	12.9	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	0.0	0	BT	0	27.0	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	10.0	0	BT	0	27.0	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	20.0	0	BT	0	27.0	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	30.0	0	BT	0	27.0	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	50.0	0	BT	0	27.0	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	75.0	0	BT	0	21.7	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	95.0	0	BT	0	15.5	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	100.0	0	BT	0	15.3	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	150.0	0	BT	0	14.1	0
@6578__1980273	018	B	07/21/1980	11:30	-23.5328	1.3333	0	200.0	0	BT	0	13.3	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	0.0	0	SD	0	27.19	0	35.482	0	4.51	0	8.25	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	10.0	0	SD	0	27.18	0	35.461	0	4.57	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	13.0	0	SD	0	27.17	0	35.470	0	4.59	0	8.27	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	20.0	0	SD	0	27.16	0	35.464	0	4.61	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	23.0	0	SD	0	27.16	0	35.468	0	4.62	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	30.0	0	SD	0	27.15	0	35.463	0	4.60	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	32.0	0	SD	0	27.15	0	35.463	0	4.60	0	8.26	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	49.0	0	SD	0	27.13	0	35.469	0	4.53	0	8.26	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	50.0	0	SD	0	27.07	0	35.495	0	4.46	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	58.0	0	SD	0	25.66	0	35.799	0	3.91	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	66.0	0	SD	0	23.59	0	35.949	0	3.29	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	73.0	0	SD	0	21.63	0	35.873	0	2.79	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	74.0	0	SD	0	21.18	0	35.855	0	2.73	0	8.09	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	75.0	0	SD	0	20.55	0	35.828	0	2.72	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	88.0	0	SD	0	15.65	0	35.515	0	2.58	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	96.0	0	SD	0	15.03	0	35.465	0	2.50	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	100.0	0	SD	0	14.85	0	35.455	0	2.46	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	105.0	0	SD	0	14.61	0	35.496	0	2.40	0	8.06	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	127.0	0	SD	0	13.99	0	35.400	0	2.49	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	144.0	0	SD	0	13.60	0	35.372	0	2.57	0	8.08	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	150.0	0	SD	0	13.46	0	35.362	0	2.59	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	192.0	0	SD	0	13.00	0	35.303	0	2.75	0	8.08	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	200.0	0	SD	0	12.91	0	35.299	0	2.71	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	205.0	0	SD	0	12.86	0	35.291	0	2.69	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	211.0	0	SD	0	12.80	0	35.285	0	2.67	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	221.0	0	SD	0	12.63	0	35.258	0	2.63	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	232.0	0	SD	0	12.27	0	35.207	0	2.58	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	236.0	0	SD	0	12.09	0	35.190	0	2.57	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	241.0	0	SD	0	11.94	0	35.176	0	2.54	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	250.0	0	SD	0	11.86	0	35.168	0	2.51	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	254.0	0	SD	0	11.84	0	35.166	0	2.49	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	267.0	0	SD	0	11.69	0	35.141	0	2.48	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	300.0	0	SD	0	10.67	0	35.005	0	2.47	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	306.0	0	SD	0	10.28	0	34.998	0	2.47	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	307.0	0	SD	0	10.15	0	34.964	0	2.46	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	325.0	0	SD	0	9.69	0	34.912	0	2.46	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	400.0	0	SD	0	8.30	0	34.762	0	2.42	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	409.0	0	SD	0	8.17	0	34.750	0	2.42	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	425.0	0	SD	0	8.04	0	34.745	0	2.48	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	500.0	0	SD	0	7.72	0	34.709	0	2.80	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	520.0	0	SD	0	7.50	0	34.676	0	2.88	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	537.0	0	SD	0	7.05	0	34.623	0	2.92	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	546.0	0	SD	0	6.85	0	34.608	0	2.94	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	562.0	0	SD	0	6.77	0	34.622	0	2.98	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	600.0	0	SD	0	6.14	0	34.553	0	3.06	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	619.0	0	SD	0	5.93	0	34.558	0	3.11	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	641.0	0	SD	0	5.81	0	34.556	0	3.15	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	648.0	0	SD	0	5.77	0	34.542	0	3.17	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	700.0	0	SD	0	5.08	0	34.512	0	3.29	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	719.0	0	SD	0	4.97	0	34.509	0	3.33	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	767.0	0	SD	0	4.84	0	34.519	0	3.44	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	800.0	0	SD	0	4.84	0	34.524	0	3.52	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	806.0	0	SD	0	4.84	0	34.525	0	3.53	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1000.0	0	SD	0	4.51	0	34.660	0	3.51	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1005.0	0	SD	0	4.51	0	34.663	0	3.51	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1200.0	0	SD	0	4.53	0	34.846	0	4.02	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1211.0	0	SD	0	4.52	0	34.861	0	4.05	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1500.0	0	SD	0	4.38	0	34.944	0	4.80	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1502.0	0	SD	0	4.38	0	34.947	0	4.81	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1549.0	0	SD	0	4.38	0	34.950	0	4.92	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4700	1.5000	0	1743.0	0	SD	0	4.02	0	35.001	0	5.40	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	0.0	0	BT	0	27.2	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	10.0	0	BT	0	27.2	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	20.0	0	BT	0	27.2	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	30.0	0	BT	0	27.2	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	50.0	0	BT	0	27.1	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	75.0	0	BT	0	20.6	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	90.0	0	BT	0	15.5	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	100.0	0	BT	0	14.8	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	150.0	0	BT	0	13.5	0
@6578__1980273	019	B	07/21/1980	13:00	-23.4658	1.5000	0	200.0	0	BT	0	12.9	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	0.0	0	SD	0	27.42	0	35.624	0	4.47	0	8.25	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	9.0	0	SD	0	27.42	0	35.625	0	4.50	0	8.24	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	10.0	0	SD	0	27.41	0	35.628	0	4.51	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	18.0	0	SD	0	27.34	0	35.649	0	4.61	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	20.0	0	SD	0	27.30	0	35.655	0	4.60	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	28.0	0	SD	0	27.22	0	35.677	0	4.55	0	8.24	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	30.0	0	SD	0	27.20	0	35.687	0	4.56	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	48.0	0	SD	0	27.06	0	35.754	0	4.58	0	8.25	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	50.0	0	SD	0	26.82	0	35.818	0	4.45	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	53.0	0	SD	0	26.14	0	35.951	0	4.23	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	58.0	0	SD	0	24.08	0	36.159	0	3.88	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	62.0	0	SD	0	22.12	0	36.137	0	3.65	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	67.0	0	SD	0	19.30	0	35.843	0	3.30	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	68.0	0	SD	0	18.62	0	35.832	0	3.19	0	8.15	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	69.0	0	SD	0	18.26	0	35.820	0	3.16	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	75.0	0	SD	0	16.85	0	35.740	0	3.00	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	78.0	0	SD	0	16.35	0	35.711	0	2.92	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	83.0	0	SD	0	15.87	0	35.677	0	2.76	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	98.0	0	SD	0	14.96	0	35.605	0	2.33	0	8.04	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	100.0	0	SD	0	14.89	0	35.602	0	2.35	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	116.0	0	SD	0	14.49	0	35.555	0	2.51	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	122.0	0	SD	0	14.31	0	35.523	0	2.58	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	141.0	0	SD	0	14.02	0	35.502	0	2.77	0	8.05	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	150.0	0	SD	0	13.89	0	35.495	0	2.78	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	169.0	0	SD	0	13.50	0	35.439	0	2.80	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	190.0	0	SD	0	13.22	0	35.396	0	2.82	0	8.05	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	200.0	0	SD	0	13.13	0	35.381	0	2.80	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	220.0	0	SD	0	12.84	0	35.347	0	2.76	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	228.0	0	SD	0	12.64	0	35.333	0	2.74	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	230.0	0	SD	0	12.69	0	35.333	0	2.74	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	250.0	0	SD	0	12.59	0	35.320	0	2.71	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	268.0	0	SD	0	12.15	0	35.256	0	2.69	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	288.0	0	SD	0	11.48	0	35.180	0	2.67	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	300.0	0	SD	0	11.20	0	35.156	0	2.65	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	304.0	0	SD	0	11.13	0	35.152	0	2.65	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	307.0	0	SD	0	10.99	0	35.141	0	2.65	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	318.0	0	SD	0	10.63	0	35.105	0	2.63	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	356.0	0	SD	0	9.77	0	35.012	0	2.59	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	369.0	0	SD	0	9.55	0	34.979	0	2.57	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	374.0	0	SD	0	9.27	0	34.947	0	2.56	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	379.0	0	SD	0	9.07	0	34.918	0	2.56	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	383.0	0	SD	0	8.93	0	34.901	0	2.55	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	400.0	0	SD	0	8.67	0	34.843	0	2.53	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	416.0	0	SD	0	8.44	0	34.839	0	2.51	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	426.0	0	SD	0	8.41	0	34.831	0	2.56	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	443.0	0	SD	0	8.32	0	34.820	0	2.64	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	468.0	0	SD	0	7.94	0	34.790	0	2.75	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	500.0	0	SD	0	7.64	0	34.752	0	2.90	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	521.0	0	SD	0	7.26	0	34.702	0	3.00	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	531.0	0	SD	0	7.24	0	34.701	0	3.01	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	546.0	0	SD	0	7.13	0	34.716	0	3.03	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	568.0	0	SD	0	6.77	0	34.672	0	3.07	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	579.0	0	SD	0	6.61	0	34.642	0	3.08	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	585.0	0	SD	0	6.51	0	34.655	0	3.09	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	600.0	0	SD	0	6.45	0	34.630	0	3.11	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	630.0	0	SD	0	6.19	0	34.628	0	3.16	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	641.0	0	SD	0	6.11	0	34.635	0	3.17	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	662.0	0	SD	0	5.76	0	34.626	0	3.20	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	677.0	0	SD	0	5.53	0	34.615	0	3.23	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	700.0	0	SD	0	5.35	0	34.612	0	3.26	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	711.0	0	SD	0	5.21	0	34.601	0	3.28	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	720.0	0	SD	0	5.08	0	34.598	0	3.29	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	758.0	0	SD	0	4.90	0	34.590	0	3.34	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	800.0	0	SD	0	4.81	0	34.592	0	3.41	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	807.0	0	SD	0	4.80	0	34.596	0	3.42	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	855.0	0	SD	0	4.68	0	34.611	0	3.44	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1000.0	0	SD	0	4.53	0	34.723	0	3.51	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1014.0	0	SD	0	4.51	0	34.727	0	3.51	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1109.0	0	SD	0	4.59	0	34.878	0	3.77	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1200.0	0	SD	0	4.51	0	34.941	0	4.02	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1201.0	0	SD	0	4.50	0	34.943	0	4.02	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1233.0	0	SD	0	4.43	0	34.927	0	4.11	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1500.0	0	SD	0	4.38	0	35.002	0	4.83	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1518.0	0	SD	0	4.33	0	35.022	0	4.88	0
@6578__1980273	020	B	07/21/1980	16:00	-23.4800	1.9800	0	1739.0	0	SD	0	3.97	0	35.010	0	5.17	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	0.0	0	BT	0	27.4	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	10.0	0	BT	0	27.4	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	20.0	0	BT	0	27.4	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	30.0	0	BT	0	27.2	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	50.0	0	BT	0	26.8	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	75.0	0	BT	0	16.8	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	80.0	0	BT	0	16.3	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	100.0	0	BT	0	15.0	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	150.0	0	BT	0	13.9	0
@6578__1980273	021	B	07/21/1980	17:19	-23.4828	1.9833	0	200.0	0	BT	0	13.1	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	0.0	0	SD	0	27.39	0	35.607	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	10.0	0	SD	0	27.39	0	35.579	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	20.0	0	SD	0	27.38	0	35.584	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	30.0	0	SD	0	27.35	0	35.589	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	50.0	0	SD	0	27.17	0	35.614	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	54.0	0	SD	0	27.14	0	35.644	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	59.0	0	SD	0	27.09	0	35.665	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	61.0	0	SD	0	26.59	0	35.699	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	64.0	0	SD	0	24.61	0	35.858	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	68.0	0	SD	0	22.72	0	35.995	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	71.0	0	SD	0	21.20	0	36.079	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	75.0	0	SD	0	19.55	0	35.900	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	79.0	0	SD	0	18.41	0	35.797	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	83.0	0	SD	0	17.34	0	35.739	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	90.0	0	SD	0	16.58	0	35.670	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	92.0	0	SD	0	16.32	0	35.650	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	95.0	0	SD	0	15.76	0	35.603	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	100.0	0	SD	0	15.28	0	35.546	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	109.0	0	SD	0	14.84	0	35.491	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	114.0	0	SD	0	14.60	0	35.479	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	119.0	0	SD	0	14.43	0	35.462	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	143.0	0	SD	0	14.01	0	35.429	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	150.0	0	SD	0	13.91	0	35.400	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	171.0	0	SD	0	13.62	0	35.364	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	183.0	0	SD	0	13.31	0	35.343	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	200.0	0	SD	0	13.15	0	35.323	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	250.0	0	SD	0	12.55	0	35.263	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	251.0	0	SD	0	12.54	0	35.262	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	262.0	0	SD	0	12.40	0	35.242	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	268.0	0	SD	0	12.31	0	35.237	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	273.0	0	SD	0	12.23	0	35.225	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	285.0	0	SD	0	12.16	0	35.231	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	295.0	0	SD	0	11.68	0	35.168	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	300.0	0	SD	0	11.52	0	35.155	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	307.0	0	SD	0	11.22	0	35.126	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	308.0	0	SD	0	11.10	0	35.107	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	319.0	0	SD	0	10.12	0	35.057	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	325.0	0	SD	0	10.39	0	35.016	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	326.0	0	SD	0	10.28	0	35.007	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	343.0	0	SD	0	10.10	0	35.000	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	374.0	0	SD	0	9.46	0	34.906	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	400.0	0	SD	0	9.02	0	34.877	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	411.0	0	SD	0	8.89	0	34.862	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	427.0	0	SD	0	8.77	0	34.848	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	432.0	0	SD	0	8.56	0	34.833	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	463.0	0	SD	0	8.19	0	34.803	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	469.0	0	SD	0	7.97	0	34.778	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	477.0	0	SD	0	7.79	0	34.757	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	500.0	0	SD	0	7.54	0	34.727	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	511.0	0	SD	0	7.31	0	34.705	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	521.0	0	SD	0	7.21	0	34.690	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	600.0	0	SD	0	6.41	0	34.622	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	616.0	0	SD	0	6.05	0	34.586	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	624.0	0	SD	0	5.95	0	34.585	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	650.0	0	SD	0	5.62	0	34.577	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	663.0	0	SD	0	5.46	0	34.572	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	700.0	0	SD	0	5.23	0	34.569	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	727.0	0	SD	0	5.06	0	34.576	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	791.0	0	SD	0	4.84	0	34.572	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	800.0	0	SD	0	4.81	0	34.571	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	879.0	0	SD	0	4.62	0	34.604	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	992.0	0	SD	0	4.50	0	34.690	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1000.0	0	SD	0	4.50	0	34.685	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1200.0	0	SD	0	4.58	0	34.859	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1201.0	0	SD	0	4.58	0	34.859	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1333.0	0	SD	0	4.52	0	34.926	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1500.0	0	SD	0	4.32	0	34.954	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1503.0	0	SD	0	4.32	0	34.957	0
@6578__1980273	022	B	07/21/1980	21:00	-23.4800	2.5000	0	1827.0	0	SD	0	3.86	0	34.987	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	0.0	0	BT	0	27.4	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	10.0	0	BT	0	27.4	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	20.0	0	BT	0	27.4	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	30.0	0	BT	0	27.4	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	50.0	0	BT	0	27.2	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	60.0	0	BT	0	27.1	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	75.0	0	BT	0	19.6	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	90.0	0	BT	0	16.6	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	100.0	0	BT	0	15.3	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	150.0	0	BT	0	13.9	0
@6578__1980273	022	B	07/21/1980	21:00	-23.5000	2.5000	0	200.0	0	BT	0	13.2	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	0.0	0	BT	0	27.4	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	10.0	0	BT	0	27.4	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	20.0	0	BT	0	27.4	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	30.0	0	BT	0	27.4	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	50.0	0	BT	0	27.2	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	60.0	0	BT	0	27.1	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	75.0	0	BT	0	19.3	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	85.0	0	BT	0	16.8	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	100.0	0	BT	0	15.6	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	150.0	0	BT	0	13.8	0
@6578__1980273	023	B	07/21/1980	23:30	-23.5000	2.8333	0	200.0	0	BT	0	13.2	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	0.0	0	SD	0	27.52	0	35.610	0	4.60	0	8.26	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	9.0	0	SD	0	27.53	0	35.578	0	4.54	0	8.25	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	10.0	0	SD	0	27.53	0	35.576	0	4.56	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	19.0	0	SD	0	27.53	0	35.577	0	4.74	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	20.0	0	SD	0	27.53	0	35.576	0	4.73	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	29.0	0	SD	0	27.50	0	35.577	0	4.63	0	8.26	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	30.0	0	SD	0	27.50	0	35.577	0	4.63	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	40.0	0	SD	0	27.45	0	35.571	0	4.67	0	8.26	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	50.0	0	SD	0	27.36	0	35.579	0	4.49	0	8.23	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	60.0	0	SD	0	26.25	0	35.674	0	3.95	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	66.0	0	SD	0	24.28	0	35.732	0	3.63	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	75.0	0	SD	0	20.55	0	35.846	0	3.15	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	82.0	0	SD	0	18.16	0	35.759	0	2.79	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	88.0	0	SD	0	16.72	0	35.642	0	2.45	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	100.0	0	SD	0	15.70	0	35.578	0	2.50	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	103.0	0	SD	0	15.41	0	35.555	0	2.53	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	106.0	0	SD	0	15.18	0	35.540	0	2.56	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	110.0	0	SD	0	15.00	0	35.525	0	2.59	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	115.0	0	SD	0	14.73	0	35.494	0	2.64	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	116.0	0	SD	0	14.65	0	35.489	0	2.65	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	119.0	0	SD	0	14.51	0	35.462	0	2.67	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	150.0	0	SD	0	13.84	0	35.387	0	2.95	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	160.0	0	SD	0	13.65	0	35.387	0	3.04	0	8.06	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	166.0	0	SD	0	13.59	0	35.377	0	3.02	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	187.0	0	SD	0	13.02	0	35.305	0	2.94	0	8.05	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	200.0	0	SD	0	12.72	0	35.260	0	3.12	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	214.0	0	SD	0	12.47	0	35.252	0	3.30	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	233.0	0	SD	0	12.31	0	35.242	0	3.19	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	250.0	0	SD	0	11.84	0	35.181	0	3.08	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	289.0	0	SD	0	10.81	0	35.076	0	2.84	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	300.0	0	SD	0	10.42	0	35.029	0	2.78	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	315.0	0	SD	0	9.92	0	34.967	0	2.69	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	326.0	0	SD	0	9.64	0	34.939	0	2.62	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	400.0	0	SD	0	8.88	0	34.869	0	2.16	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	409.0	0	SD	0	8.75	0	34.858	0	2.11	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	415.0	0	SD	0	8.60	0	34.845	0	2.14	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	500.0	0	SD	0	7.65	0	34.738	0	2.68	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	527.0	0	SD	0	7.22	0	34.700	0	2.85	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	600.0	0	SD	0	6.33	0	34.636	0	2.94	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	624.0	0	SD	0	5.96	0	34.615	0	2.97	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	649.0	0	SD	0	5.76	0	34.615	0	3.01	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	700.0	0	SD	0	5.19	0	34.574	0	3.07	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	711.0	0	SD	0	5.11	0	34.571	0	3.09	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	799.0	0	SD	0	4.92	0	34.599	0	3.20	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	800.0	0	SD	0	4.91	0	34.599	0	3.20	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	823.0	0	SD	0	4.81	0	34.600	0	3.25	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	847.0	0	SD	0	4.70	0	34.603	0	3.29	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1000.0	0	SD	0	4.50	0	34.686	0	3.59	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1014.0	0	SD	0	4.50	0	34.706	0	3.61	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1152.0	0	SD	0	4.46	0	34.811	0	4.01	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1200.0	0	SD	0	4.44	0	34.839	0	4.15	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1431.0	0	SD	0	4.34	0	34.949	0	4.81	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1500.0	0	SD	0	4.27	0	34.978	0	4.88	0
@6578__1980273	024	B	07/22/1980	00:00	-23.5200	3.0200	0	1901.0	0	SD	0	3.79	0	34.993	0	5.34	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	0.0	0	BT	0	27.5	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	10.0	0	BT	0	27.5	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	20.0	0	BT	0	27.5	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	30.0	0	BT	0	27.5	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	50.0	0	BT	0	27.4	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	55.0	0	BT	0	27.2	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	75.0	0	BT	0	20.6	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	100.0	0	BT	0	15.7	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	150.0	0	BT	0	13.8	0
@6578__1980273	025	B	07/22/1980	00:34	-23.5158	3.0167	0	200.0	0	BT	0	12.7	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	0.0	0	SD	0	27.39	0	35.567	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	10.0	0	SD	0	27.38	0	35.563	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	20.0	0	SD	0	27.37	0	35.566	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	22.0	0	SD	0	27.37	0	35.568	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	30.0	0	SD	0	27.34	0	35.574	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	33.0	0	SD	0	27.34	0	35.575	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	50.0	0	SD	0	27.25	0	35.569	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	58.0	0	SD	0	27.12	0	35.577	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	63.0	0	SD	0	26.87	0	35.707	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	68.0	0	SD	0	26.09	0	35.840	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	75.0	0	SD	0	24.16	0	35.941	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	90.0	0	SD	0	18.46	0	35.836	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	91.0	0	SD	0	18.12	0	35.846	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	95.0	0	SD	0	17.25	0	35.778	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	100.0	0	SD	0	16.39	0	35.680	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	111.0	0	SD	0	14.91	0	35.526	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	116.0	0	SD	0	14.51	0	35.484	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	129.0	0	SD	0	13.87	0	35.416	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	150.0	0	SD	0	13.52	0	35.366	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	186.0	0	SD	0	12.90	0	35.301	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	200.0	0	SD	0	12.80	0	35.287	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	216.0	0	SD	0	12.63	0	35.272	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	233.0	0	SD	0	12.55	0	35.257	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	250.0	0	SD	0	12.40	0	35.226	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	289.0	0	SD	0	11.62	0	35.149	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	300.0	0	SD	0	11.39	0	35.120	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	343.0	0	SD	0	10.57	0	35.048	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	351.0	0	SD	0	10.46	0	35.047	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	374.0	0	SD	0	9.84	0	34.965	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	379.0	0	SD	0	9.66	0	34.950	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	400.0	0	SD	0	9.37	0	34.914	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	410.0	0	SD	0	9.19	0	34.902	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	416.0	0	SD	0	8.94	0	34.869	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	427.0	0	SD	0	8.70	0	34.830	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	443.0	0	SD	0	8.40	0	34.796	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	469.0	0	SD	0	8.04	0	34.773	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	500.0	0	SD	0	7.84	0	34.773	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	523.0	0	SD	0	7.58	0	34.746	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	563.0	0	SD	0	6.94	0	34.697	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	578.0	0	SD	0	6.72	0	34.662	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	600.0	0	SD	0	6.52	0	34.660	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	615.0	0	SD	0	6.39	0	34.651	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	623.0	0	SD	0	6.44	0	34.681	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	662.0	0	SD	0	6.12	0	34.636	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	700.0	0	SD	0	5.70	0	34.625	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	720.0	0	SD	0	5.54	0	34.625	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	772.0	0	SD	0	5.31	0	34.625	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	800.0	0	SD	0	5.10	0	34.600	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	810.0	0	SD	0	5.02	0	34.599	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	827.0	0	SD	0	4.93	0	34.604	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	869.0	0	SD	0	4.81	0	34.613	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	982.0	0	SD	0	4.69	0	34.709	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1000.0	0	SD	0	4.65	0	34.734	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1038.0	0	SD	0	4.55	0	34.730	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1200.0	0	SD	0	4.45	0	34.839	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1201.0	0	SD	0	4.45	0	34.840	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1233.0	0	SD	0	4.51	0	34.858	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1281.0	0	SD	0	4.52	0	34.903	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1500.0	0	SD	0	4.29	0	34.978	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1515.0	0	SD	0	4.28	0	34.976	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1571.0	0	SD	0	4.15	0	34.980	0
@6578__1980273	026	B	07/22/1980	05:00	-23.5000	3.5000	0	1934.0	0	SD	0	3.69	0	34.988	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	0.0	0	BT	0	27.4	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	10.0	0	BT	0	27.4	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	20.0	0	BT	0	27.4	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	30.0	0	BT	0	27.3	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	50.0	0	BT	0	27.3	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	60.0	0	BT	0	27.0	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	75.0	0	BT	0	24.2	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	100.0	0	BT	0	16.4	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	110.0	0	BT	0	14.9	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	150.0	0	BT	0	13.5	0
@6578__1980273	027	B	07/22/1980	05:15	-23.5000	3.5000	0	200.0	0	BT	0	12.8	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	0.0	0	SD	0	27.59	0	35.595	0	4.56	0	8.25	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	10.0	0	SD	0	27.59	0	35.580	0	4.52	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	13.0	0	SD	0	27.60	0	35.578	0	4.50	0	8.27	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	20.0	0	SD	0	27.61	0	35.578	0	4.53	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	24.0	0	SD	0	27.61	0	35.582	0	4.54	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	30.0	0	SD	0	27.61	0	35.589	0	4.54	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	33.0	0	SD	0	27.62	0	35.584	0	4.54	0	8.27	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	49.0	0	SD	0	27.62	0	35.587	0	4.54	0	8.27	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	50.0	0	SD	0	27.58	0	35.623	0	4.51	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	55.0	0	SD	0	27.10	0	35.851	0	4.35	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	65.0	0	SD	0	25.40	0	36.078	0	4.01	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	70.0	0	SD	0	24.59	0	36.073	0	3.85	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	71.0	0	SD	0	24.18	0	36.087	0	3.82	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	73.0	0	SD	0	23.74	0	36.151	0	3.75	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	75.0	0	SD	0	22.88	0	36.100	0	3.66	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	79.0	0	SD	0	21.04	0	35.983	0	3.49	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	85.0	0	SD	0	18.25	0	35.755	0	3.22	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	90.0	0	SD	0	16.96	0	35.637	0	3.03	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	95.0	0	SD	0	16.10	0	35.582	0	2.80	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	96.0	0	SD	0	15.86	0	35.621	0	2.76	0	8.12	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	97.0	0	SD	0	15.82	0	35.723	0	2.76	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	100.0	0	SD	0	15.58	0	35.703	0	2.77	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	110.0	0	SD	0	14.83	0	35.562	0	2.80	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	113.0	0	SD	0	14.56	0	35.527	0	2.80	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	117.0	0	SD	0	14.24	0	35.489	0	2.82	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	123.0	0	SD	0	13.94	0	35.445	0	2.83	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	133.0	0	SD	0	13.75	0	35.403	0	2.86	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	144.0	0	SD	0	13.40	0	35.352	0	2.89	0	8.10	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	150.0	0	SD	0	13.20	0	35.342	0	2.90	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	170.0	0	SD	0	12.96	0	35.306	0	2.94	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	192.0	0	SD	0	12.59	0	35.264	0	2.97	0	8.11	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	200.0	0	SD	0	12.46	0	35.248	0	2.94	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	236.0	0	SD	0	11.80	0	35.143	0	2.78	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	254.0	0	SD	0	11.59	0	35.146	0	2.69	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	267.0	0	SD	0	11.48	0	35.131	0	2.64	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	284.0	0	SD	0	11.25	0	35.099	0	2.58	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	289.0	0	SD	0	10.99	0	35.059	0	2.56	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	300.0	0	SD	0	10.87	0	35.060	0	2.52	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	307.0	0	SD	0	10.77	0	35.062	0	2.49	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	325.0	0	SD	0	10.47	0	35.035	0	2.42	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	356.0	0	SD	0	9.66	0	34.940	0	2.30	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	374.0	0	SD	0	9.21	0	34.875	0	2.23	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	400.0	0	SD	0	8.83	0	34.834	0	2.13	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	415.0	0	SD	0	8.66	0	34.836	0	2.06	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	462.0	0	SD	0	7.80	0	34.724	0	2.29	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	500.0	0	SD	0	7.38	0	34.699	0	2.46	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	532.0	0	SD	0	7.05	0	34.683	0	2.61	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	555.0	0	SD	0	6.75	0	34.653	0	2.63	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	568.0	0	SD	0	6.60	0	34.640	0	2.64	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	600.0	0	SD	0	6.40	0	34.622	0	2.66	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	623.0	0	SD	0	6.31	0	34.635	0	2.68	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	682.0	0	SD	0	6.11	0	34.643	0	2.72	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	700.0	0	SD	0	5.97	0	34.657	0	2.74	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	800.0	0	SD	0	5.24	0	34.616	0	2.81	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	815.0	0	SD	0	5.18	0	34.633	0	2.82	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	838.0	0	SD	0	5.07	0	34.626	0	2.87	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	862.0	0	SD	0	4.97	0	34.645	0	2.92	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1000.0	0	SD	0	4.76	0	34.706	0	3.21	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1014.0	0	SD	0	4.74	0	34.718	0	3.24	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1200.0	0	SD	0	4.58	0	34.888	0	3.87	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1215.0	0	SD	0	4.59	0	34.893	0	3.92	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1500.0	0	SD	0	4.30	0	34.983	0	4.88	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1503.0	0	SD	0	4.30	0	34.983	0	4.88	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1566.0	0	SD	0	4.15	0	34.980	0	4.96	0
@6578__1980273	028	B	07/22/1980	08:00	-23.4800	4.0000	0	1987.0	0	SD	0	3.64	0	34.993	0	5.41	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	0.0	0	BT	0	27.6	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	10.0	0	BT	0	27.6	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	20.0	0	BT	0	27.6	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	30.0	0	BT	0	27.6	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	50.0	0	BT	0	27.6	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	75.0	0	BT	0	22.9	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	100.0	0	BT	0	15.6	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	150.0	0	BT	0	13.2	0
@6578__1980273	029	B	07/22/1980	09:00	-23.4828	4.0000	0	200.0	0	BT	0	12.5	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	0.0	0	BT	0	27.7	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	10.0	0	BT	0	27.7	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	20.0	0	BT	0	27.7	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	30.0	0	BT	0	27.7	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	50.0	0	BT	0	27.3	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	75.0	0	BT	0	23.1	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	100.0	0	BT	0	17.1	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	110.0	0	BT	0	15.9	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	150.0	0	BT	0	13.7	0
@6578__1980273	030	B	07/22/1980	11:30	-23.4828	4.2667	0	200.0	0	BT	0	12.2	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	0.0	0	SD	0	27.86	0	35.552	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	10.0	0	SD	0	27.82	0	35.515	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	13.0	0	SD	0	27.72	0	35.528	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	20.0	0	SD	0	27.69	0	35.519	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	24.0	0	SD	0	27.68	0	35.528	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	30.0	0	SD	0	27.67	0	35.524	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	32.0	0	SD	0	27.67	0	35.526	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	38.0	0	SD	0	27.67	0	35.496	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	42.0	0	SD	0	27.66	0	35.479	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	46.0	0	SD	0	27.67	0	35.467	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	49.0	0	SD	0	27.67	0	35.619	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	50.0	0	SD	0	27.62	0	35.708	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	55.0	0	SD	0	26.93	0	35.970	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	61.0	0	SD	0	25.59	0	36.079	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	66.0	0	SD	0	24.31	0	35.994	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	70.0	0	SD	0	23.00	0	36.029	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	75.0	0	SD	0	21.34	0	36.060	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	79.0	0	SD	0	20.09	0	35.948	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	85.0	0	SD	0	18.72	0	35.819	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	91.0	0	SD	0	18.21	0	35.742	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	94.0	0	SD	0	17.73	0	35.729	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	100.0	0	SD	0	17.08	0	35.765	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	108.0	0	SD	0	16.42	0	35.689	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	113.0	0	SD	0	15.98	0	35.652	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	130.0	0	SD	0	14.65	0	35.483	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	141.0	0	SD	0	13.97	0	35.439	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	150.0	0	SD	0	13.72	0	35.423	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	164.0	0	SD	0	13.29	0	35.364	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	187.0	0	SD	0	12.78	0	35.286	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	191.0	0	SD	0	12.63	0	35.274	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	200.0	0	SD	0	12.56	0	35.266	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	204.0	0	SD	0	12.53	0	35.269	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	228.0	0	SD	0	12.11	0	35.204	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	243.0	0	SD	0	11.77	0	35.176	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	250.0	0	SD	0	11.73	0	35.177	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	267.0	0	SD	0	11.63	0	35.162	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	285.0	0	SD	0	11.39	0	35.136	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	300.0	0	SD	0	11.08	0	35.103	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	303.0	0	SD	0	11.03	0	35.098	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	338.0	0	SD	0	10.44	0	35.039	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	356.0	0	SD	0	10.15	0	35.007	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	379.0	0	SD	0	9.81	0	34.990	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	400.0	0	SD	0	9.62	0	34.966	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	409.0	0	SD	0	9.49	0	34.957	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	427.0	0	SD	0	9.12	0	34.926	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	445.0	0	SD	0	8.67	0	34.874	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	500.0	0	SD	0	7.97	0	34.795	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	522.0	0	SD	0	7.48	0	34.746	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	531.0	0	SD	0	7.42	0	34.759	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	551.0	0	SD	0	7.04	0	34.696	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	600.0	0	SD	0	6.35	0	34.635	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	623.0	0	SD	0	6.23	0	34.633	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	641.0	0	SD	0	6.21	0	34.644	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	655.0	0	SD	0	6.17	0	34.646	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	700.0	0	SD	0	5.78	0	34.645	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	719.0	0	SD	0	5.61	0	34.649	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	735.0	0	SD	0	5.45	0	34.619	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	800.0	0	SD	0	5.18	0	34.616	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	814.0	0	SD	0	5.11	0	34.629	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1000.0	0	SD	0	4.73	0	34.707	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1005.0	0	SD	0	4.73	0	34.714	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1200.0	0	SD	0	4.59	0	34.874	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1201.0	0	SD	0	4.59	0	34.876	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1249.0	0	SD	0	4.48	0	34.894	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1500.0	0	SD	0	4.21	0	34.989	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1515.0	0	SD	0	4.17	0	34.995	0
@6578__1980273	031	B	07/22/1980	13:00	-23.4800	4.5200	0	1951.0	0	SD	0	3.66	0	35.000	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	0.0	0	BT	0	27.9	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	10.0	0	BT	0	27.8	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	20.0	0	BT	0	27.7	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	30.0	0	BT	0	27.7	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	50.0	0	BT	0	27.6	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	55.0	0	BT	0	26.9	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	75.0	0	BT	0	21.3	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	90.0	0	BT	0	18.2	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	100.0	0	BT	0	17.3	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	150.0	0	BT	0	13.7	0
@6578__1980273	032	B	07/22/1980	14:00	-23.4828	4.5167	0	200.0	0	BT	0	12.6	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	0.0	0	SD	0	27.81	0	35.437	0	4.60	0	8.25	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	10.0	0	SD	0	27.79	0	35.426	0	4.57	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	11.0	0	SD	0	27.77	0	35.421	0	4.57	0	8.27	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	20.0	0	SD	0	27.63	0	35.419	0	4.69	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	22.0	0	SD	0	27.63	0	35.422	0	4.72	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	30.0	0	SD	0	27.62	0	35.412	0	4.66	0	8.27	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	33.0	0	SD	0	27.62	0	35.384	0	4.66	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	35.0	0	SD	0	27.62	0	35.361	0	4.65	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	37.0	0	SD	0	27.62	0	35.347	0	4.65	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	40.0	0	SD	0	27.62	0	35.312	0	4.63	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	42.0	0	SD	0	27.62	0	35.307	0	4.63	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	49.0	0	SD	0	27.64	0	35.667	0	4.62	0	8.26	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	50.0	0	SD	0	27.52	0	35.716	0	4.57	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	56.0	0	SD	0	26.24	0	35.945	0	4.33	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	61.0	0	SD	0	25.14	0	36.096	0	4.12	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	66.0	0	SD	0	23.64	0	36.160	0	3.90	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	70.0	0	SD	0	21.95	0	36.137	0	3.72	0	8.19	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	71.0	0	SD	0	21.68	0	36.111	0	3.69	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	75.0	0	SD	0	20.79	0	36.045	0	3.55	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	83.0	0	SD	0	19.26	0	35.917	0	3.28	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	93.0	0	SD	0	17.68	0	35.817	0	2.91	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	94.0	0	SD	0	17.33	0	35.790	0	2.85	0	8.11	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	100.0	0	SD	0	16.51	0	35.690	0	2.84	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	105.0	0	SD	0	15.96	0	35.615	0	2.82	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	113.0	0	SD	0	15.23	0	35.497	0	2.81	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	115.0	0	SD	0	14.96	0	35.466	0	2.81	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	121.0	0	SD	0	14.64	0	35.446	0	2.79	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	139.0	0	SD	0	13.86	0	35.416	0	2.76	0	8.09	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	150.0	0	SD	0	13.47	0	35.380	0	2.77	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	156.0	0	SD	0	13.28	0	35.347	0	2.78	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	163.0	0	SD	0	13.08	0	35.323	0	2.79	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	190.0	0	SD	0	12.71	0	35.269	0	2.84	0	8.10	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	200.0	0	SD	0	12.56	0	35.254	0	2.86	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	250.0	0	SD	0	11.87	0	35.166	0	2.94	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	268.0	0	SD	0	11.77	0	35.172	0	2.87	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	300.0	0	SD	0	11.33	0	35.105	0	2.68	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	308.0	0	SD	0	11.15	0	35.088	0	2.63	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	325.0	0	SD	0	11.01	0	35.078	0	2.54	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	343.0	0	SD	0	10.71	0	35.045	0	2.43	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	374.0	0	SD	0	10.41	0	35.015	0	2.25	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	396.0	0	SD	0	10.15	0	35.011	0	2.13	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	400.0	0	SD	0	10.02	0	35.004	0	2.10	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	409.0	0	SD	0	9.77	0	34.984	0	2.04	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	415.0	0	SD	0	9.58	0	34.958	0	2.04	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	426.0	0	SD	0	9.36	0	34.926	0	2.02	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	429.0	0	SD	0	9.26	0	34.906	0	2.02	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	432.0	0	SD	0	9.14	0	34.885	0	2.01	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	445.0	0	SD	0	8.89	0	34.870	0	1.99	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	462.0	0	SD	0	8.66	0	34.844	0	1.96	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	467.0	0	SD	0	8.54	0	34.828	0	1.95	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	500.0	0	SD	0	8.34	0	34.824	0	1.89	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	515.0	0	SD	0	8.17	0	34.828	0	1.87	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	532.0	0	SD	0	7.84	0	34.778	0	1.92	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	566.0	0	SD	0	7.47	0	34.747	0	2.02	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	600.0	0	SD	0	6.98	0	34.710	0	2.13	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	614.0	0	SD	0	6.74	0	34.695	0	2.17	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	628.0	0	SD	0	6.55	0	34.694	0	2.22	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	664.0	0	SD	0	6.30	0	34.675	0	2.33	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	700.0	0	SD	0	5.91	0	34.653	0	2.44	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	711.0	0	SD	0	5.79	0	34.637	0	2.48	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	727.0	0	SD	0	5.63	0	34.619	0	2.53	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	800.0	0	SD	0	5.26	0	34.612	0	2.76	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	815.0	0	SD	0	5.22	0	34.625	0	2.80	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	862.0	0	SD	0	5.01	0	34.626	0	2.93	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1000.0	0	SD	0	4.80	0	34.714	0	3.30	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1014.0	0	SD	0	4.77	0	34.720	0	3.33	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1070.0	0	SD	0	4.76	0	34.774	0	3.53	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1199.0	0	SD	0	4.53	0	34.876	0	3.97	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1200.0	0	SD	0	4.52	0	34.876	0	3.97	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1297.0	0	SD	0	4.31	0	34.927	0	4.30	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1500.0	0	SD	0	4.05	0	34.974	0	5.00	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1515.0	0	SD	0	4.03	0	34.982	0	5.05	0
@6578__1980273	033	B	07/22/1980	17:00	-23.4800	4.9800	0	1971.0	0	SD	0	3.55	0	34.989	0	5.23	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	0.0	0	BT	0	27.8	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	10.0	0	BT	0	27.8	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	20.0	0	BT	0	27.6	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	30.0	0	BT	0	27.6	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	50.0	0	BT	0	27.5	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	75.0	0	BT	0	20.8	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	94.0	0	BT	0	17.3	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	100.0	0	BT	0	16.5	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	150.0	0	BT	0	13.5	0
@6578__1980273	034	B	07/22/1980	17:30	-23.5000	4.9833	0	200.0	0	BT	0	12.6	0
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	4.5	0	SC	0	27.783	4	35.329	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	4.7	0	SC	0	27.664	4	34.933	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	7.5	0	SC	0	27.691	4	35.587	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	10.3	0	SC	0	27.544	4	35.639	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	13.4	0	SC	0	27.250	4	35.745	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	16.2	0	SC	0	27.066	4	35.874	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	19.0	0	SC	0	27.011	4	35.892	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	22.1	0	SC	0	26.873	4	35.974	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	24.9	0	SC	0	26.790	4	36.026	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	28.0	0	SC	0	26.716	4	36.046	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	30.8	0	SC	0	26.495	4	36.133	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	34.1	0	SC	0	26.422	4	36.166	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	36.7	0	SC	0	26.330	4	36.213	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	37.1	0	SC	0	26.321	4	36.171	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	39.5	0	SC	0	26.238	4	36.224	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	40.2	0	SC	0	26.127	4	36.238	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	42.5	0	SC	0	26.008	4	36.258	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	42.8	0	SC	0	25.879	4	36.286	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	45.4	0	SC	0	25.695	4	36.371	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	48.2	0	SC	0	25.585	4	36.347	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	48.4	0	SC	0	25.520	4	36.349	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	51.2	0	SC	0	25.097	4	36.389	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	54.0	0	SC	0	24.885	4	36.446	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	54.3	0	SC	0	25.023	4	36.447	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	55.2	0	SC	0	24.655	4	36.506	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	57.3	0	SC	0	24.177	4	36.312	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	59.9	0	SC	0	23.643	4	36.415	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	60.2	0	SC	0	23.515	4	36.483	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	63.0	0	SC	0	23.423	4	36.519	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	65.8	0	SC	0	23.294	4	36.508	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	66.0	0	SC	0	23.275	4	36.472	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	68.9	0	SC	0	21.537	4	35.620	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	71.7	0	SC	0	21.509	4	35.562	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	71.9	0	SC	0	20.460	4	36.050	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	74.7	0	SC	0	20.239	4	36.182	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	77.3	0	SC	0	19.945	4	36.075	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	77.6	0	SC	0	19.375	4	35.590	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	80.4	0	SC	0	18.915	4	35.604	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	80.6	0	SC	0	18.114	4	35.843	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	83.2	0	SC	0	17.866	4	35.815	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	83.4	0	SC	0	17.700	4	35.845	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	86.2	0	SC	0	17.617	4	35.888	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	89.1	0	SC	0	17.535	4	35.902	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	89.3	0	SC	0	17.627	4	35.864	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	89.5	0	SC	0	17.424	4	35.854	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	92.4	0	SC	0	17.084	4	35.833	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	94.7	0	SC	0	17.056	4	35.798	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	95.2	0	SC	0	16.973	4	35.812	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	95.4	0	SC	0	16.872	4	35.814	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	98.2	0	SC	0	16.799	4	35.790	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	101.1	0	SC	0	16.762	4	35.792	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	101.3	0	SC	0	16.771	4	35.799	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	104.1	0	SC	0	16.532	4	35.774	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	106.9	0	SC	0	16.283	4	35.743	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	107.2	0	SC	0	16.385	4	35.756	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	109.7	0	SC	0	15.971	4	35.618	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	110.2	0	SC	0	15.603	4	35.481	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	112.8	0	SC	0	14.940	4	35.500	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	116.1	0	SC	0	14.664	4	35.457	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	116.6	0	SC	0	14.591	4	35.463	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	119.1	0	SC	0	14.517	4	35.436	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	121.7	0	SC	0	14.407	4	35.427	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	122.2	0	SC	0	14.351	4	35.431	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	124.8	0	SC	0	14.259	4	35.436	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	125.0	0	SC	0	14.177	4	35.434	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	127.4	0	SC	0	14.158	4	35.434	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	130.4	0	SC	0	14.158	4	35.480	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	130.7	0	SC	0	14.149	4	35.410	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	130.9	0	SC	0	14.131	4	35.443	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	133.7	0	SC	0	14.112	4	35.427	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	136.8	0	SC	0	14.048	4	35.375	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	139.4	0	SC	0	13.965	4	35.419	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	139.6	0	SC	0	13.910	4	35.423	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	141.7	0	SC	0	13.882	4	35.432	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	142.4	0	SC	0	13.855	4	35.410	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	145.2	0	SC	0	13.836	4	35.394	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	148.3	0	SC	0	13.763	4	35.398	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	151.1	0	SC	0	13.735	4	35.406	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	154.2	0	SC	0	13.689	4	35.416	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	154.9	0	SC	0	13.634	4	35.372	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	157.0	0	SC	0	13.579	4	35.343	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	157.2	0	SC	0	13.523	4	35.330	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	159.8	0	SC	0	13.459	4	35.373	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	160.0	0	SC	0	13.477	4	35.388	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	160.3	0	SC	0	13.450	4	35.366	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	162.9	0	SC	0	13.441	4	35.373	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	163.3	0	SC	0	13.441	4	35.357	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	165.9	0	SC	0	13.450	4	35.331	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	168.0	0	SC	0	13.441	4	35.355	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	168.7	0	SC	0	13.431	4	35.379	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	171.8	0	SC	0	13.404	4	35.372	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	174.6	0	SC	0	13.395	4	35.379	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	175.1	0	SC	0	13.385	4	35.355	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	177.7	0	SC	0	13.385	4	35.370	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	179.3	0	SC	0	13.376	4	35.394	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	180.5	0	SC	0	13.349	4	35.356	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	183.3	0	SC	0	13.339	4	35.363	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	183.5	0	SC	0	13.330	4	35.339	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	186.4	0	SC	0	13.321	4	35.379	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	189.2	0	SC	0	13.266	4	35.365	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	189.4	0	SC	0	13.284	4	35.364	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	192.2	0	SC	0	13.174	4	35.322	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	192.5	0	SC	0	13.229	4	35.350	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	195.3	0	SC	0	13.146	4	35.330	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	197.9	0	SC	0	13.137	4	35.369	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	198.3	0	SC	0	13.137	4	35.353	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	200.9	0	SC	0	13.128	4	35.361	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	201.2	0	SC	0	13.128	4	35.329	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	203.7	0	SC	0	13.119	4	35.336	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	204.0	0	SC	0	13.119	4	35.352	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	206.8	0	SC	0	13.109	4	35.327	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	208.0	0	SC	0	13.109	4	35.375	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	210.1	0	SC	0	13.100	4	35.351	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	212.7	0	SC	0	13.091	4	35.358	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	213.9	0	SC	0	13.082	4	35.334	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	215.7	0	SC	0	13.073	4	35.326	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	216.4	0	SC	0	13.063	4	35.350	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	218.6	0	SC	0	13.063	4	35.349	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	221.8	0	SC	0	13.073	4	35.355	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	224.7	0	SC	0	13.073	4	35.354	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	227.2	0	SC	0	13.045	4	35.363	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	227.5	0	SC	0	13.036	4	35.323	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	228.2	0	SC	0	13.027	4	35.331	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	230.5	0	SC	0	12.990	4	35.317	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	233.1	0	SC	0	12.971	4	35.349	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	233.8	0	SC	0	12.962	4	35.341	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	236.9	0	SC	0	12.962	4	35.324	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	239.2	0	SC	0	12.953	4	35.363	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	239.4	0	SC	0	12.935	4	35.300	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	239.7	0	SC	0	12.944	4	35.339	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	242.5	0	SC	0	12.925	4	35.355	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	242.8	0	SC	0	12.916	4	35.316	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	245.1	0	SC	0	12.898	4	35.332	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	245.8	0	SC	0	12.907	4	35.323	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	248.6	0	SC	0	12.889	4	35.355	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	249.1	0	SC	0	12.889	4	35.355	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	251.7	0	SC	0	12.879	4	35.330	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	254.0	0	SC	0	12.870	4	35.322	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	256.9	0	SC	0	12.861	4	35.313	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	257.1	0	SC	0	12.870	4	35.320	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	257.3	0	SC	0	12.778	4	35.294	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	260.1	0	SC	0	12.585	4	35.263	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	263.2	0	SC	0	12.548	4	35.264	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	266.3	0	SC	0	12.493	4	35.266	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	268.8	0	SC	0	12.364	4	35.207	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	269.1	0	SC	0	12.116	4	35.196	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	269.3	0	SC	0	12.199	4	35.167	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	271.9	0	SC	0	11.959	4	35.178	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	272.1	0	SC	0	12.033	4	35.207	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	274.7	0	SC	0	11.794	4	35.087	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	276.4	0	SC	0	11.555	4	35.164	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	277.8	0	SC	0	11.453	4	35.176	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	280.6	0	SC	0	11.417	4	35.160	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	283.6	0	SC	0	11.260	4	35.141	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	283.9	0	SC	0	11.306	4	35.197	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	284.1	0	SC	0	11.334	4	35.088	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	286.7	0	SC	0	11.205	4	35.159	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	289.3	0	SC	0	11.159	4	35.152	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	289.5	0	SC	0	11.150	4	35.160	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	290.9	0	SC	0	11.113	4	35.161	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	292.8	0	SC	0	11.076	4	35.162	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	294.9	0	SC	0	11.049	4	35.121	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	299.4	0	SC	0	11.003	4	35.163	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	301.3	0	SC	0	10.911	4	35.115	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	301.5	0	SC	0	10.874	4	35.117	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	304.3	0	SC	0	10.717	4	35.046	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	304.6	0	SC	0	10.809	4	35.093	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	307.4	0	SC	0	10.635	4	35.091	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	310.2	0	SC	0	10.625	4	35.081	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	313.0	0	SC	0	10.616	4	35.089	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	313.5	0	SC	0	10.616	4	35.089	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	316.1	0	SC	0	10.552	4	35.065	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	319.1	0	SC	0	10.515	4	35.065	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	320.3	0	SC	0	10.469	4	35.075	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	322.0	0	SC	0	10.451	4	35.075	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	324.8	0	SC	0	10.359	4	35.026	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	328.1	0	SC	0	10.340	4	35.042	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	330.2	0	SC	0	10.322	4	35.059	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	330.9	0	SC	0	10.322	4	35.058	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	333.5	0	SC	0	10.313	4	35.015	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	333.9	0	SC	0	10.313	4	35.015	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	336.8	0	SC	0	10.285	4	35.040	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	339.6	0	SC	0	10.276	4	35.048	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	344.0	0	SC	0	10.239	4	35.013	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	345.2	0	SC	0	10.202	4	35.048	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	345.7	0	SC	0	10.092	4	35.018	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	348.7	0	SC	0	10.037	4	35.001	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	351.6	0	SC	0	9.972	4	35.028	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	354.1	0	SC	0	9.954	4	35.010	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	354.4	0	SC	0	9.889	4	34.952	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	357.4	0	SC	0	9.834	4	34.987	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	357.9	0	SC	0	9.779	4	34.971	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	360.7	0	SC	0	9.733	4	34.963	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	363.1	0	SC	0	9.641	4	34.964	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	363.3	0	SC	0	9.687	4	34.989	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	366.6	0	SC	0	9.595	4	34.973	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	369.2	0	SC	0	9.558	4	34.973	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	369.4	0	SC	0	9.521	4	34.939	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	372.2	0	SC	0	9.485	4	34.974	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	372.5	0	SC	0	9.512	4	34.947	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	375.1	0	SC	0	9.466	4	34.921	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	377.9	0	SC	0	9.383	4	34.965	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	380.7	0	SC	0	9.319	4	34.957	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	380.9	0	SC	0	9.365	4	34.964	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	384.0	0	SC	0	9.245	4	34.905	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	387.0	0	SC	0	9.144	4	34.933	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	389.6	0	SC	0	9.107	4	34.967	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	390.1	0	SC	0	9.089	4	34.915	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	392.7	0	SC	0	9.071	4	34.897	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	393.6	0	SC	0	9.006	4	34.924	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	396.0	0	SC	0	8.960	4	34.898	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	398.3	0	SC	0	8.905	4	34.881	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	401.9	0	SC	0	8.767	4	34.873	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	404.2	0	SC	0	8.629	4	34.866	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	404.7	0	SC	0	8.684	4	34.883	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	407.5	0	SC	0	8.583	4	34.875	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	410.8	0	SC	0	8.519	4	34.866	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	413.4	0	SC	0	8.491	4	34.856	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	413.6	0	SC	0	8.445	4	34.848	4
@6580__1972274	001	B	04/21/1972	16:48	-23.8400	0.4731	0	416.7	0	SC	0	8.390	4	34.830	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	4.2	0	SC	0	27.572	4	35.501	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	4.5	0	SC	0	27.581	4	35.530	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	4.7	0	SC	0	27.618	4	35.609	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	7.3	0	SC	0	27.618	4	35.643	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	7.5	0	SC	0	27.609	4	35.698	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	10.1	0	SC	0	27.553	4	35.751	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	13.2	0	SC	0	27.425	4	35.814	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	16.2	0	SC	0	27.204	4	35.911	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	16.5	0	SC	0	27.158	4	35.959	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	19.0	0	SC	0	27.103	4	35.977	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	19.3	0	SC	0	26.992	4	36.003	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	23.3	0	SC	0	26.863	4	36.090	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	24.9	0	SC	0	26.790	4	36.098	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	28.0	0	SC	0	26.707	4	36.126	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	28.9	0	SC	0	26.643	4	36.164	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	30.8	0	SC	0	26.551	4	42.506	8
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	31.0	0	SC	0	26.505	4	36.199	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	36.7	0	SC	0	26.431	4	36.194	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	39.5	0	SC	0	26.284	4	36.212	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	39.7	0	SC	0	26.155	4	36.216	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	42.5	0	SC	0	25.953	4	36.240	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	42.8	0	SC	0	26.054	4	36.234	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	45.4	0	SC	0	25.410	4	36.214	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	48.4	0	SC	0	25.060	4	36.107	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	51.2	0	SC	0	24.637	4	36.157	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	54.0	0	SC	0	23.331	4	36.120	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	54.3	0	SC	0	24.214	4	36.029	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	57.1	0	SC	0	22.668	4	36.419	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	57.3	0	SC	0	22.861	4	36.310	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	60.2	0	SC	0	22.622	4	36.443	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	60.4	0	SC	0	22.631	4	36.461	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	63.2	0	SC	0	22.585	4	36.446	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	66.0	0	SC	0	22.309	4	36.360	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	68.9	0	SC	0	22.227	4	36.375	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	69.3	0	SC	0	21.435	4	36.174	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	71.7	0	SC	0	20.939	4	36.107	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	71.9	0	SC	0	20.313	4	36.011	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	74.5	0	SC	0	19.503	4	35.900	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	75.0	0	SC	0	19.117	4	35.981	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	77.3	0	SC	0	18.583	4	35.806	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	77.6	0	SC	0	18.363	4	35.913	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	79.0	0	SC	0	18.298	4	35.955	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	80.6	0	SC	0	18.031	4	35.815	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	80.8	0	SC	0	18.280	4	35.956	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	83.4	0	SC	0	17.167	4	35.748	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	83.7	0	SC	0	17.369	4	35.672	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	83.9	0	SC	0	22.006	4	36.171	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	86.5	0	SC	0	17.001	4	35.791	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	87.2	0	SC	0	16.863	4	35.722	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	89.1	0	SC	0	16.651	4	35.777	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	89.3	0	SC	0	16.743	4	35.739	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	89.5	0	SC	0	16.578	4	35.754	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	92.1	0	SC	0	16.513	4	35.721	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	95.4	0	SC	0	16.375	4	35.724	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	95.6	0	SC	0	16.431	4	35.734	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	98.0	0	SC	0	16.302	4	35.789	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	98.2	0	SC	0	16.338	4	35.756	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	99.6	0	SC	0	16.615	4	35.628	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	100.1	0	SC	0	16.283	4	35.775	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	101.1	0	SC	0	16.228	4	35.735	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	103.9	0	SC	0	16.118	4	35.713	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	106.9	0	SC	0	15.823	4	35.661	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	109.7	0	SC	0	14.913	4	35.450	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	110.0	0	SC	0	15.161	4	35.485	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	112.8	0	SC	0	14.729	4	35.477	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	115.9	0	SC	0	14.600	4	35.532	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	116.1	0	SC	0	14.646	4	35.474	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	116.3	0	SC	0	14.591	4	35.509	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	116.8	0	SC	0	14.563	4	35.488	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	119.1	0	SC	0	14.517	4	35.498	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	122.0	0	SC	0	14.443	4	35.471	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	122.9	0	SC	0	14.425	4	35.503	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	124.8	0	SC	0	14.333	4	35.447	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	125.0	0	SC	0	14.416	4	35.464	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	126.7	0	SC	0	14.287	4	35.472	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	127.8	0	SC	0	14.259	4	35.482	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	130.4	0	SC	0	14.158	4	35.449	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	133.5	0	SC	0	14.131	4	35.488	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	133.7	0	SC	0	14.131	4	35.473	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	136.3	0	SC	0	14.066	4	35.453	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	136.5	0	SC	0	14.039	4	35.462	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	139.4	0	SC	0	14.002	4	35.464	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	139.6	0	SC	0	13.947	4	35.436	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	142.4	0	SC	0	13.855	4	35.378	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	145.5	0	SC	0	13.790	4	35.358	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	148.1	0	SC	0	13.763	4	35.429	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	148.3	0	SC	0	13.707	4	35.401	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	151.1	0	SC	0	13.579	4	43.605	8
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	151.3	0	SC	0	13.634	4	35.357	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	153.9	0	SC	0	13.533	4	35.323	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	157.0	0	SC	0	13.376	4	35.324	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	157.2	0	SC	0	13.284	4	35.330	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	157.4	0	SC	0	13.266	4	35.315	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	159.8	0	SC	0	13.257	4	35.354	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	162.9	0	SC	0	13.257	4	35.353	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	165.7	0	SC	0	13.257	4	35.336	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	165.9	0	SC	0	13.257	4	35.352	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	168.7	0	SC	0	13.247	4	35.375	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	169.0	0	SC	0	13.247	4	35.343	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	171.8	0	SC	0	13.247	4	35.358	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	174.4	0	SC	0	13.247	4	35.372	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	174.6	0	SC	0	13.238	4	35.365	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	177.7	0	SC	0	13.238	4	35.396	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	180.5	0	SC	0	13.247	4	35.338	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	180.7	0	SC	0	13.238	4	35.362	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	183.3	0	SC	0	13.238	4	35.377	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	183.5	0	SC	0	13.238	4	35.345	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	183.8	0	SC	0	13.238	4	35.393	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	186.4	0	SC	0	13.229	4	35.353	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	188.9	0	SC	0	13.211	4	35.353	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	189.4	0	SC	0	13.192	4	35.370	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	192.0	0	SC	0	13.183	4	35.361	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	192.2	0	SC	0	13.192	4	35.352	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	195.3	0	SC	0	13.183	4	35.344	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	197.4	0	SC	0	13.183	4	36.398	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	198.1	0	SC	0	13.753	4	34.834	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	198.3	0	SC	0	13.174	4	35.367	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	200.9	0	SC	0	13.137	4	35.352	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	201.2	0	SC	0	13.155	4	35.367	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	204.0	0	SC	0	13.137	4	35.351	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	206.8	0	SC	0	13.137	4	35.350	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	209.9	0	SC	0	13.137	4	35.348	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	212.4	0	SC	0	13.128	4	35.372	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	213.1	0	SC	0	13.128	4	35.371	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	215.5	0	SC	0	13.119	4	35.379	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	218.8	0	SC	0	13.109	4	35.386	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	221.6	0	SC	0	13.109	4	35.353	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	224.4	0	SC	0	13.109	4	43.713	8
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	224.7	0	SC	0	13.109	4	35.384	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	227.2	0	SC	0	13.100	4	35.375	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	227.5	0	SC	0	13.109	4	35.367	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	227.7	0	SC	0	13.100	4	35.375	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	230.3	0	SC	0	13.091	4	35.366	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	230.5	0	SC	0	13.082	4	35.359	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	233.1	0	SC	0	13.091	4	35.381	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	233.6	0	SC	0	13.091	4	35.365	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	234.1	0	SC	0	13.091	4	35.365	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	236.4	0	SC	0	13.082	4	35.372	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	236.6	0	SC	0	13.082	4	35.388	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	239.5	0	SC	0	13.082	4	35.387	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	242.1	0	SC	0	13.073	4	35.395	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	242.3	0	SC	0	13.073	4	35.331	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	243.2	0	SC	0	13.054	4	35.379	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	245.3	0	SC	0	13.045	4	35.355	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	245.6	0	SC	0	12.999	4	35.334	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	247.9	0	SC	0	12.971	4	35.342	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	250.7	0	SC	0	12.944	4	35.335	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	251.2	0	SC	0	12.907	4	35.321	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	254.0	0	SC	0	12.944	4	35.253	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	254.3	0	SC	0	12.843	4	35.347	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	257.1	0	SC	0	12.833	4	35.323	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	259.9	0	SC	0	12.769	4	35.317	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	260.1	0	SC	0	12.741	4	35.327	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	260.4	0	SC	0	12.751	4	35.318	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	263.2	0	SC	0	12.686	4	35.313	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	266.0	0	SC	0	12.603	4	35.292	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	268.8	0	SC	0	12.447	4	35.211	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	269.1	0	SC	0	12.162	4	35.202	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	271.7	0	SC	0	11.757	4	35.057	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	274.5	0	SC	0	11.426	4	35.071	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	275.0	0	SC	0	11.187	4	35.132	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	275.2	0	SC	0	11.269	4	35.136	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	275.4	0	SC	0	11.131	4	35.117	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	278.0	0	SC	0	11.095	4	35.118	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	280.6	0	SC	0	11.039	4	35.136	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	281.1	0	SC	0	11.076	4	35.117	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	281.8	0	SC	0	11.030	4	35.144	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	283.6	0	SC	0	10.984	4	35.120	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	286.7	0	SC	0	10.957	4	35.162	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	288.3	0	SC	0	10.947	4	35.153	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	289.0	0	SC	0	10.938	4	35.145	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	290.2	0	SC	0	10.920	4	35.128	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	292.6	0	SC	0	10.911	4	35.119	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	295.2	0	SC	0	10.901	4	35.144	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	295.4	0	SC	0	10.892	4	35.136	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	298.5	0	SC	0	10.819	4	35.121	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	300.8	0	SC	0	10.745	4	35.089	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	301.5	0	SC	0	10.625	4	35.085	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	301.7	0	SC	0	10.552	4	35.054	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	304.1	0	SC	0	10.368	4	35.026	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	304.3	0	SC	0	10.497	4	35.055	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	307.1	0	SC	0	10.285	4	35.037	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	307.4	0	SC	0	10.303	4	34.985	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	309.0	0	SC	0	10.267	4	35.019	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	310.0	0	SC	0	10.248	4	35.037	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	313.0	0	SC	0	10.230	4	35.019	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	313.3	0	SC	0	10.239	4	35.027	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	315.8	0	SC	0	10.165	4	35.046	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	316.1	0	SC	0	10.193	4	35.019	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	316.3	0	SC	0	10.156	4	35.020	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	318.7	0	SC	0	10.138	4	35.037	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	319.1	0	SC	0	10.119	4	35.020	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	322.0	0	SC	0	10.083	4	35.003	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	324.5	0	SC	0	10.009	4	34.987	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	324.8	0	SC	0	10.046	4	35.003	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	325.9	0	SC	0	9.981	4	35.013	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	328.8	0	SC	0	9.972	4	35.038	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	329.7	0	SC	0	9.972	4	35.020	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	330.9	0	SC	0	9.963	4	35.012	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	333.7	0	SC	0	9.935	4	35.020	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	334.2	0	SC	0	9.935	4	35.020	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	336.5	0	SC	0	9.899	4	35.003	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	336.8	0	SC	0	9.880	4	35.020	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	339.6	0	SC	0	9.853	4	35.011	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	340.0	0	SC	0	9.816	4	35.012	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	343.8	0	SC	0	9.770	4	35.021	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	344.7	0	SC	0	9.788	4	35.003	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	345.7	0	SC	0	9.742	4	34.961	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	348.0	0	SC	0	9.678	4	34.953	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	348.7	0	SC	0	9.715	4	34.969	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	351.1	0	SC	0	9.623	4	34.970	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	351.3	0	SC	0	9.586	4	34.971	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	354.1	0	SC	0	9.503	4	34.964	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	357.7	0	SC	0	9.457	4	34.955	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	357.9	0	SC	0	9.485	4	34.928	4
@6580__1972274	002	B	04/21/1972	23:33	-23.7600	0.1681	0	360.5	0	SC	0	9.439	4	34.937	4
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	0.0	0	SD	8	27.58	0	35.586	0	4.60	0	8.24	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	10.0	0	SD	8	27.58	0	35.589	0	4.65	0	8.25	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	20.0	0	SD	8	27.56	0	35.598	0	4.69	0	8.27	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	30.0	0	SD	8	27.55	0	35.651	0	4.69	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	50.0	0	SD	8	27.60	0	35.797	0	4.71	0	8.26	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	75.0	0	SD	8	26.28	0	36.100	0	4.51	0	8.25	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	100.0	0	SD	8	20.73	0	36.055	0	3.09	0	8.14	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	150.0	0	SD	8	14.07	0	35.363	0	3.00	0	8.08	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	200.0	0	SD	8	13.08	0	35.328	0	3.07	0	8.02	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	250.0	0	SD	8	12.28	0	35.214	0	3.06	0	8.02	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	300.0	0	SD	8	11.60	0	35.152	0	2.81	0	7.98	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	400.0	0	SD	8	9.24	0	34.905	0	1.94	0	7.90	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	500.0	0	SD	8	7.90	0	34.775	0	1.98	0	7.86	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	600.0	0	SD	8	6.40	0	34.640	0	2.59	0	7.87	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	800.0	0	SD	8	5.24	0	34.612	0	2.71	0	7.87	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	1000.0	0	SD	8	4.68	0	34.707	0	3.21	0	7.94	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	1200.0	0	SD	8	4.54	0	34.876	0	3.84	0
@6580__1982275	001	B	09/28/1982	00:00	-24.9700	5.0000	0	1500.0	0	SD	8	4.09	0	34.987	0	4.92	0	8.02	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	0.0	0	SD	0	26.54	0	35.880	0	4.68	0	8.26	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	10.0	0	SD	0	26.54	0	35.881	0	4.74	0	8.27	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	20.0	0	SD	0	26.54	0	35.881	0	4.72	0	8.27	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	30.0	0	SD	0	26.53	0	35.883	0	4.76	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	50.0	0	SD	0	26.51	0	35.895	0	4.73	0	8.27	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	75.0	0	SD	0	25.61	0	35.915	0	4.73	0	8.27	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	100.0	0	SD	0	23.10	0	35.980	0	4.30	0	8.30	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	150.0	0	SD	0	14.75	0	35.519	0	2.96	0	8.30	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	200.0	0	SD	0	13.40	0	35.383	0	3.16	0	8.09	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	250.0	0	SD	0	12.29	0	35.230	0	3.00	0	8.05	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	300.0	0	SD	0	11.18	0	35.107	0	2.86	0	8.02	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	400.0	0	SD	0	8.58	0	34.794	0	2.25	0	8.01	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	500.0	0	SD	0	7.12	0	34.672	0	2.80	0	7.90	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	600.0	0	SD	0	5.89	0	34.563	0	3.05	0	7.90	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	800.0	0	SD	0	4.87	0	34.558	0	3.28	0	7.89	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	1000.0	0	SD	0	4.55	0	34.704	0	3.59	0	7.90	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	1200.0	0	SD	0	4.49	0	34.869	0	4.21	0	7.92	0
@6580__1982275	002	B	09/28/1982	06:00	-25.0000	3.9500	0	1500.0	0	SD	0	4.09	0	34.987	0	5.31	0	7.97	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	0.0	0	SD	0	20.00		30.000	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	10.0	0	SD	0	26.18		35.722	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	20.0	0	SD	0	26.15	0	35.716	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	30.0	0	SD	0	26.14	0	35.718	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	40.0	0	SD	0	25.48	0	35.695	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	50.0	0	SD	0	25.28	0	35.695	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	75.0	0	SD	0	24.72	0	35.628	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	100.0	0	SD	0	22.83	0	35.768	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	125.0	0	SD	0	16.07	0	35.901	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	150.0	0	SD	0	14.75	0	35.517	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	200.0	0	SD	0	13.35	0	35.346	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	250.0	0	SD	0	12.59	0	35.260	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	300.0	0	SD	0	11.83	0	35.170	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	400.0	0	SD	0	8.85	0	34.855	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	500.0	0	SD	0	7.21	0	34.703	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	600.0	0	SD	0	5.81	0	34.608	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	800.0	0	SD	0	4.95	0	34.580	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	1000.0	0	SD	0	4.53	0	34.710	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	1200.0	0	SD	0	4.47	0	34.889	0
@6580__1982275	003	B	09/28/1982	13:00	-25.0000	2.9800	0	1500.0	0	SD	0	4.04	0	35.021	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	0.0	0	SD	0	26.08	0	35.822	0	4.82	0	8.23	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	10.0	0	SD	0	25.68	0	35.800	0	4.82	0	8.23	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	20.0	0	SD	0	25.61	0	35.807	0	4.83	0	8.25	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	30.0	0	SD	0	25.57	0	35.809	0	4.87	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	50.0	0	SD	0	25.40	0	35.847	0	4.91	0	8.26	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	75.0	0	SD	0	25.06	0	35.969	0	4.83	0	8.27	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	100.0	0	SD	0	21.33	0	35.669	0	3.75	0	8.21	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	150.0	0	SD	0	14.23	0	35.453	0	2.69	0	8.05	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	200.0	0	SD	0	13.09	0	35.319	0	2.78	0	8.02	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	250.0	0	SD	0	12.70	0	35.284	0	2.69	0	7.99	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	300.0	0	SD	0	11.98	0	35.172	0	3.02	0	7.98	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	400.0	0	SD	0	8.40	0	34.782	0	2.56	0	7.89	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	500.0	0	SD	0	5.91	0	34.541	0	3.20	0	7.90	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	600.0	0	SD	0	5.45	0	34.517	0	3.33	0	7.92	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	800.0	0	SD	0	4.83	0	34.535	0	3.46	0	7.91	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	1000.0	0	SD	0	4.51	0	34.660	0	3.63	0	7.99	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	1200.0	0	SD	0	4.47	0	34.830	0	4.08	0	8.04	0
@6580__1982275	004	B	09/28/1982	19:00	-24.9700	1.9800	0	1500.0	0	SD	0	4.13	0	34.992	0	5.48	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	0.0	0	SD	8	25.80	0	35.824	0	4.80	0	8.22	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	10.0	0	SD	8	25.65	0	35.784	0	4.88	0	8.22	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	20.0	0	SD	8	25.41	0	35.842	0	4.88	0	8.26	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	30.0	0	SD	8	25.35	0	35.848	0	4.92	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	50.0	0	SD	8	25.18	0	35.865	0	4.92	0	8.24	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	75.0	0	SD	8	23.73	0	35.845	0	4.63	0	8.26	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	100.0	0	SD	8	20.39	0	35.859	0	3.80	0	8.19	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	150.0	0	SD	8	13.67	0	35.402	0	3.34	0	8.12	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	200.0	0	SD	8	12.96	0	35.308	0	3.12	0	8.05	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	250.0	0	SD	8	12.36	0	35.232	0	2.68	0	7.99	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	300.0	0	SD	8	11.38	0	35.124	0	2.50	0	7.96	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	400.0	0	SD	8	8.27	0	34.764	0	3.05	0	7.95	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	500.0	0	SD	8	6.08	0	34.550	0	3.21	0	7.90	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	600.0	0	SD	8	5.55	0	34.513	0	3.37	0	7.91	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	800.0	0	SD	8	4.77	0	34.523	0	3.58	0	7.89	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	1000.0	0	SD	8	4.41	0	34.664	0	3.66	0	7.91	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	1200.0	0	SD	8	4.40	0	34.862	0	4.17	0
@6580__1982275	005	B	09/29/1982	00:00	-24.9500	0.9828	0	1500.0	0	SD	8	4.01	0	34.997	0	5.47	0	8.06	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	0.0	0	SD	0	25.50	0	36.083	0	4.88	0	8.22	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	10.0	0	SD	0	25.50	0	36.080	0	4.83	0	8.24	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	20.0	0	SD	0	25.48	0	36.082	0	4.84	0	8.26	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	30.0	0	SD	0	25.38	0	36.067	0	4.88	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	50.0	0	SD	0	24.02	0	35.996	0	4.45	0	8.23	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	75.0	0	SD	0	22.64	0	35.974	0	4.03	0	8.19	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	100.0	0	SD	0	20.97	0	36.388	0	4.09	0	8.19	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	150.0	0	SD	0	14.80	0	35.466	0	3.76	0	8.14	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	200.0	0	SD	0	13.19	0	35.344	0	3.37	0	8.08	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	250.0	0	SD	0	12.61	0	35.241	0	2.91	0	8.02	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	300.0	0	SD	0	10.04	0	34.949	0	2.44	0	7.94	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	400.0	0	SD	0	7.98	0	34.720	0	3.14	0	7.93	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	500.0	0	SD	0	6.25	0	34.558	0	3.17	0	7.91	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	600.0	0	SD	0	5.58	0	34.518	0	3.31	0	7.91	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	800.0	0	SD	0	4.61	0	34.518	0	3.60	0	7.91	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	1000.0	0	SD	0	4.38	0	34.644	0	3.65	0	7.91	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	1200.0	0	SD	0	4.47	0	34.895	0	4.44	0
@6580__1982275	006	B	09/29/1982	06:00	-25.0000	0.0000	0	1500.0	0	SD	0	4.09	0	34.989	0	5.41	0	8.01	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	0.0	0	SC	8	27.18	0	35.96	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	5.0	0	SC	8	27.18	0	35.96	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	10.0	0	SC	8	27.16	0	35.96	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	15.0	0	SC	8	27.16	0	35.96	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	20.0	0	SC	8	27.16	0	35.96	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	25.0	0	SC	8	25.99	0	36.00	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	30.0	0	SC	8	23.00	0	36.03	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	35.0	0	SC	8	21.86	0	36.00	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	40.0	0	SC	8	21.01	0	35.92	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	45.0	0	SC	8	19.13	0	35.79	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	50.0	0	SC	8	18.13	0	35.73	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	55.0	0	SC	8	16.82	0	35.66	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	60.0	0	SC	8	16.19	0	35.61	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	65.0	0	SC	8	15.82	0	35.60	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	70.0	0	SC	8	15.75	0	35.60	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	75.0	0	SC	8	15.60	0	35.61	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	80.0	0	SC	8	15.20	0	35.55	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	85.0	0	SC	8	14.97	0	35.52	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	90.0	0	SC	8	14.67	0	35.49	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	95.0	0	SC	8	14.55	0	35.48	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	100.0	0	SC	8	14.40	0	35.47	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	105.0	0	SC	8	14.30	0	35.46	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	110.0	0	SC	8	14.18	0	35.44	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	115.0	0	SC	8	13.99	0	35.42	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	120.0	0	SC	8	13.90	0	35.41	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	125.0	0	SC	8	13.84	0	35.40	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	130.0	0	SC	8	13.81	0	35.40	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	135.0	0	SC	8	13.78	0	35.40	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	140.0	0	SC	8	13.75	0	35.39	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	145.0	0	SC	8	13.70	0	35.38	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	150.0	0	SC	8	13.63	0	35.38	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	155.0	0	SC	8	13.60	0	35.38	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	160.0	0	SC	8	13.55	0	35.36	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	165.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	170.0	0	SC	8	13.45	0	35.35	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	175.0	0	SC	8	13.38	0	35.35	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	180.0	0	SC	8	13.37	0	35.35	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	185.0	0	SC	8	13.34	0	35.35	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	190.0	0	SC	8	13.26	0	35.34	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	195.0	0	SC	8	13.15	0	35.34	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	200.0	0	SC	8	13.05	0	35.31	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	205.0	0	SC	8	12.90	0	35.30	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	210.0	0	SC	8	12.75	0	35.28	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	215.0	0	SC	8	12.60	0	35.27	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	220.0	0	SC	8	12.39	0	35.24	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	225.0	0	SC	8	12.23	0	35.23	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	230.0	0	SC	8	12.02	0	35.21	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	235.0	0	SC	8	11.81	0	35.18	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	240.0	0	SC	8	11.67	0	35.16	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	245.0	0	SC	8	11.64	0	35.16	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	250.0	0	SC	8	11.61	0	35.16	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	255.0	0	SC	8	11.36	0	35.14	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	260.0	0	SC	8	10.91	0	35.08	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	265.0	0	SC	8	10.75	0	35.06	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	270.0	0	SC	8	10.68	0	35.06	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	275.0	0	SC	8	10.50	0	35.04	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	280.0	0	SC	8	10.30	0	35.01	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	285.0	0	SC	8	10.00	0	34.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	290.0	0	SC	8	9.91	0	34.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	295.0	0	SC	8	9.82	0	34.95	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	300.0	0	SC	8	9.75	0	34.94	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	305.0	0	SC	8	9.65	0	34.94	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	310.0	0	SC	8	9.50	0	34.93	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	315.0	0	SC	8	9.44	0	34.91	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	320.0	0	SC	8	9.37	0	34.91	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	325.0	0	SC	8	9.33	0	34.90	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	330.0	0	SC	8	9.29	0	34.89	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	335.0	0	SC	8	9.25	0	34.89	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	340.0	0	SC	8	9.23	0	34.89	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	345.0	0	SC	8	9.19	0	34.88	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	350.0	0	SC	8	9.17	0	34.89	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	355.0	0	SC	8	9.07	0	34.86	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	360.0	0	SC	8	8.97	0	34.86	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	365.0	0	SC	8	8.90	0	34.85	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	370.0	0	SC	8	8.73	0	34.83	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	375.0	0	SC	8	8.61	0	34.81	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	380.0	0	SC	8	8.56	0	34.82	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	385.0	0	SC	8	8.50	0	34.81	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	390.0	0	SC	8	8.43	0	34.81	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	395.0	0	SC	8	8.37	0	34.80	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	400.0	0	SC	8	8.32	0	34.80	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	405.0	0	SC	8	8.29	4	34.80	4
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	410.0	0	SC	8	8.27	4	34.79	4
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	415.0	0	SC	8	8.24	0	34.79	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	420.0	0	SC	8	8.13	0	34.78	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	425.0	0	SC	8	8.02	0	34.77	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	430.0	0	SC	8	7.88	0	34.75	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	435.0	0	SC	8	7.78	0	34.74	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	440.0	0	SC	8	7.68	0	34.73	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	445.0	0	SC	8	7.64	0	34.73	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	450.0	0	SC	8	7.60	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	455.0	0	SC	8	7.54	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	460.0	0	SC	8	7.51	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	465.0	0	SC	8	7.46	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	470.0	0	SC	8	7.44	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	475.0	0	SC	8	7.48	0	34.73	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	480.0	0	SC	8	7.47	0	34.73	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	485.0	0	SC	8	7.39	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	490.0	0	SC	8	7.32	0	34.72	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	495.0	0	SC	8	7.24	0	34.70	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	500.0	0	SC	8	7.20	0	34.71	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	505.0	0	SC	8	7.13	0	34.69	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	510.0	0	SC	8	7.04	0	34.68	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	515.0	0	SC	8	6.99	0	34.68	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	520.0	0	SC	8	6.88	0	34.67	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	525.0	0	SC	8	6.80	0	34.66	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	530.0	0	SC	8	6.74	0	34.66	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	0.0	0	SC	8	27.11	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	5.0	0	SC	8	27.10	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	10.0	0	SC	8	27.08	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	15.0	0	SC	8	27.06	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	20.0	0	SC	8	27.06	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	25.0	0	SC	8	27.05	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	30.0	0	SC	8	26.95	0	35.97	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	35.0	0	SC	8	24.95		35.67	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	40.0	0	SC	8	21.19		35.89	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	45.0	0	SC	8	19.30	0	35.75	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	50.0	0	SC	8	18.26	0	35.68	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	55.0	0	SC	8	17.11	0	35.66	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	60.0	0	SC	8	16.57	0	35.64	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	65.0	0	SC	8	16.30	0	35.63	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	70.0	0	SC	8	16.01	0	35.61	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	75.0	0	SC	8	15.69	0	35.58	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	80.0	0	SC	8	15.50	0	35.56	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	85.0	0	SC	8	15.16	0	35.54	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	90.0	0	SC	8	14.94	0	35.51	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	95.0	0	SC	8	14.75	0	35.51	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	100.0	0	SC	8	14.50	0	35.47	0
@6580__1986276	001	B	03/09/1986	00:00	-21.3800	4.1800	0	105.0	0	SC	8	14.39	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	0.0	0	SC	8	27.57	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	5.0	0	SC	8	27.31	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	10.0	0	SC	8	27.13	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	15.0	0	SC	8	27.09	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	20.0	0	SC	8	27.07	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	25.0	0	SC	8	27.06	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	30.0	0	SC	8	27.05	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	35.0	0	SC	8	26.91	0	35.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	40.0	0	SC	8	26.03	0	36.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	45.0	0	SC	8	22.59	0	36.32	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	50.0	0	SC	8	20.15	0	35.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	55.0	0	SC	8	18.60	0	35.82	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	60.0	0	SC	8	17.42	0	35.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	65.0	0	SC	8	16.93	0	35.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	70.0	0	SC	8	16.26	0	35.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	75.0	0	SC	8	16.14	0	35.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	80.0	0	SC	8	15.96	0	35.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	85.0	0	SC	8	15.78	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	90.0	0	SC	8	15.69	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	95.0	0	SC	8	15.62	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	100.0	0	SC	8	15.52	0	35.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	105.0	0	SC	8	15.34	0	35.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	110.0	0	SC	8	15.14	0	35.57	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	115.0	0	SC	8	14.94	0	35.54	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	120.0	0	SC	8	14.78	0	35.51	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	125.0	0	SC	8	14.64	0	35.53	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	130.0	0	SC	8	14.36	0	35.47	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	135.0	0	SC	8	14.27	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	140.0	0	SC	8	14.24	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	145.0	0	SC	8	14.14	0	35.45	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	150.0	0	SC	8	13.98	0	35.43	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	155.0	0	SC	8	13.90	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	160.0	0	SC	8	13.86	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	165.0	0	SC	8	13.80	0	35.41	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	170.0	0	SC	8	13.77	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	175.0	0	SC	8	13.64	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	180.0	0	SC	8	13.60	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	185.0	0	SC	8	13.55	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	190.0	0	SC	8	13.52	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	195.0	0	SC	8	13.47	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	200.0	0	SC	8	13.38	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	205.0	0	SC	8	13.35	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	210.0	0	SC	8	13.24	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	215.0	0	SC	8	13.17	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	220.0	0	SC	8	13.02	0	35.32	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	225.0	0	SC	8	12.95	0	35.31	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	230.0	0	SC	8	12.86	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	235.0	0	SC	8	12.80	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	240.0	0	SC	8	12.52	0	35.27	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	245.0	0	SC	8	12.36	0	35.24	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	250.0	0	SC	8	12.20	0	35.23	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	255.0	0	SC	8	11.96	0	35.20	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	260.0	0	SC	8	11.62	0	35.16	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	265.0	0	SC	8	11.40	0	35.15	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	270.0	0	SC	8	11.12	0	35.10	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	275.0	0	SC	8	10.98	0	35.10	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	280.0	0	SC	8	10.90	0	35.09	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	285.0	0	SC	8	10.83	0	35.08	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	290.0	0	SC	8	10.71	0	35.07	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	295.0	0	SC	8	10.50	0	35.05	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	300.0	0	SC	8	10.34	0	35.03	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	305.0	0	SC	8	10.09	0	34.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	310.0	0	SC	8	9.91	0	34.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	315.0	0	SC	8	9.67	0	34.94	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	320.0	0	SC	8	9.60	0	34.94	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	325.0	0	SC	8	9.52	0	34.93	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	330.0	0	SC	8	9.44	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	335.0	0	SC	8	9.40	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	340.0	0	SC	8	9.37	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	345.0	0	SC	8	9.32	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	350.0	0	SC	8	9.29	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	355.0	0	SC	8	9.27	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	360.0	0	SC	8	9.26	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	365.0	0	SC	8	9.22	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	370.0	0	SC	8	9.17	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	375.0	0	SC	8	9.13	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	380.0	0	SC	8	9.10	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	385.0	0	SC	8	9.02	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	390.0	0	SC	8	8.95	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	395.0	0	SC	8	8.81	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	400.0	0	SC	8	8.74	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	405.0	0	SC	8	8.66	0	34.84	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	410.0	0	SC	8	8.43	0	34.82	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	415.0	0	SC	8	8.30	0	34.80	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	420.0	0	SC	8	8.27	0	34.80	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	425.0	0	SC	8	8.23	0	34.80	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	430.0	0	SC	8	8.06	0	34.78	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	435.0	0	SC	8	7.92	0	34.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	440.0	0	SC	8	7.81	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	445.0	0	SC	8	7.70	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	450.0	0	SC	8	7.55	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	455.0	0	SC	8	7.46	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	460.0	0	SC	8	7.40	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	465.0	0	SC	8	7.35	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	470.0	0	SC	8	7.31	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	475.0	0	SC	8	7.27	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	480.0	0	SC	8	7.23	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	485.0	0	SC	8	7.17	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	490.0	0	SC	8	7.14	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	495.0	0	SC	8	7.06	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	500.0	0	SC	8	7.02	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	505.0	0	SC	8	6.98	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	510.0	0	SC	8	6.94	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	515.0	0	SC	8	6.87	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	520.0	0	SC	8	6.84	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	525.0	0	SC	8	6.81	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	530.0	0	SC	8	6.78	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	535.0	0	SC	8	6.76	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	540.0	0	SC	8	6.72	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	545.0	0	SC	8	6.67	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	550.0	0	SC	8	6.65	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	555.0	0	SC	8	6.59	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	560.0	0	SC	8	6.52	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	565.0	0	SC	8	6.45	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	570.0	0	SC	8	6.42	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	575.0	0	SC	8	6.39	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	580.0	0	SC	8	6.38	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	585.0	0	SC	8	6.24	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	590.0	0	SC	8	6.21	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	595.0	0	SC	8	6.19	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	600.0	0	SC	8	6.19	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	605.0	0	SC	8	6.16	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	610.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	615.0	0	SC	8	6.10	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	620.0	0	SC	8	6.08	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	625.0	0	SC	8	6.04	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	630.0	0	SC	8	6.00	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	635.0	0	SC	8	5.96	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	640.0	0	SC	8	5.90	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	645.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	650.0	0	SC	8	5.86	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	655.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	660.0	0	SC	8	5.78	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	665.0	0	SC	8	5.74	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	670.0	0	SC	8	5.65	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	675.0	0	SC	8	5.61	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	680.0	0	SC	8	5.62	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	685.0	0	SC	8	5.65	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	690.0	0	SC	8	5.66	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	695.0	0	SC	8	5.74	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	700.0	0	SC	8	5.71	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	705.0	0	SC	8	5.68	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	710.0	0	SC	8	5.64	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	715.0	0	SC	8	5.64	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	720.0	0	SC	8	5.62	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	725.0	0	SC	8	5.57	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	730.0	0	SC	8	5.54	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	735.0	0	SC	8	5.53	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	740.0	0	SC	8	5.50	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	745.0	0	SC	8	5.50	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	750.0	0	SC	8	5.46	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	755.0	0	SC	8	5.38	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	760.0	0	SC	8	5.34	4	34.63	4
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	765.0	0	SC	8	5.33	4	34.61	4
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	770.0	0	SC	8	5.31	4	34.63	4
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	775.0	0	SC	8	5.30	4	34.61	4
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	780.0	0	SC	8	5.27	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	785.0	0	SC	8	5.24	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	790.0	0	SC	8	5.23	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	795.0	0	SC	8	5.22	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	800.0	0	SC	8	5.22	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	805.0	0	SC	8	5.18	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	810.0	0	SC	8	5.12	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	815.0	0	SC	8	5.07	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	820.0	0	SC	8	5.07	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	825.0	0	SC	8	5.07	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	830.0	0	SC	8	5.05	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	835.0	0	SC	8	5.04	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	840.0	0	SC	8	5.02	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	845.0	0	SC	8	5.01	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	850.0	0	SC	8	5.00	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	855.0	0	SC	8	4.95	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	860.0	0	SC	8	4.94	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	865.0	0	SC	8	4.93	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	870.0	0	SC	8	4.88	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	875.0	0	SC	8	4.86	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	880.0	0	SC	8	4.84	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	885.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	890.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	895.0	0	SC	8	4.81	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	900.0	0	SC	8	4.81	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	905.0	0	SC	8	4.81	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	910.0	0	SC	8	4.79	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	915.0	0	SC	8	4.76	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	920.0	0	SC	8	4.75	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	925.0	0	SC	8	4.73	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	930.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	935.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	940.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	945.0	0	SC	8	4.69	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	950.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	955.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	960.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	965.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	970.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	975.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	980.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	985.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	990.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	995.0	0	SC	8	4.69	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	1000.0	0	SC	8	4.69	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1300	0	1005.0	0	SC	8	4.69	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.22	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.22	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.20	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.13	0	35.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	26.88	0	35.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	24.17	0	36.10	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	20.89	0	35.94	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	19.48	0	35.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	17.61	0	35.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	16.96	0	35.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.48	0	35.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.12	0	35.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	15.97	0	35.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	15.81	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.64	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.58	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.52	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.34	0	35.58	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.24	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.07	0	35.58	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.78	0	35.55	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.71	0	35.53	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.52	0	35.50	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.37	0	35.48	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.22	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.15	0	35.45	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.06	0	35.44	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.01	0	35.43	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	13.96	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.88	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.79	0	35.41	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.72	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.66	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.61	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.58	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.56	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.52	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.46	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.41	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.38	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.34	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.32	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.24	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.13	0	35.33	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.01	0	35.32	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	12.89	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	12.70	0	35.29	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.54	0	35.27	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.36	0	35.24	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.26	0	35.23	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.01	0	35.21	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	11.77	0	35.17	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	11.70	0	35.18	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	11.51	0	35.15	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.28	0	35.13	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.00	0	35.09	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	10.97	0	35.09	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.79	0	35.07	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.51	0	35.04	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.31	0	35.02	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.17	0	35.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.09	0	35.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	9.94	0	34.98	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	9.72	0	34.95	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.60	0	34.95	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.55	0	34.93	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.49	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.43	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.40	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.35	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.34	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.33	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.27	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.20	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.15	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.10	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.00	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	8.87	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.76	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.67	0	34.84	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.55	0	34.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.44	0	34.82	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.34	0	34.81	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.22	0	34.79	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.13	0	34.79	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	7.96	0	34.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	7.84	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.73	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	7.67	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	7.61	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.52	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.45	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.38	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.34	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.29	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.24	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.16	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.10	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.06	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.01	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	6.95	4	34.69	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	6.90	4	34.67	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	6.86	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.79	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.75	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.70	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.68	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.58	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.52	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.49	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.48	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.48	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.45	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.41	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.34	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.28	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.22	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.20	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.09	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.06	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.05	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.02	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.00	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.00	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.90	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.88	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.86	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.76	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.73	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.70	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.66	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.62	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.62	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.56	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.53	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.53	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.55	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.56	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.54	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.53	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.50	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.48	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.46	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.44	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.42	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.38	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.36	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.34	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.32	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.30	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.26	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.23	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.20	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.20	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.17	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.16	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.16	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.14	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.10	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.09	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.04	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	5.01	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	5.00	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	4.95	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.93	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.91	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.88	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.88	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.85	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.84	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.81	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.77	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.75	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.75	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.73	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.70	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.69	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.67	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.66	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.67	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.68	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.70	0	34.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.66	0	34.78	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.66	0	34.79	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.39	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.36	0	35.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.15	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.10	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.09	0	35.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	27.08	0	35.98	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	26.24	0	35.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	23.21		35.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	19.34		35.82	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	17.40	0	35.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.97	0	35.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.66	0	35.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.17	0	35.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	16.02	0	35.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.91	0	35.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.83	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.75	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.60	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.42	0	35.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.34	0	35.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	15.20	0	35.56	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	15.12	0	35.58	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.95	0	35.55	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.72	0	35.51	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.57	0	35.49	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.35	0	35.47	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.29	0	35.47	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.24	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	14.16	0	35.45	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	14.09	0	35.44	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	14.04	0	35.44	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.96	0	35.43	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.86	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.79	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.71	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.64	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.62	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.60	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.53	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.49	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.47	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.40	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.37	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.33	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.29	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	13.23	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	13.12	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	13.03	0	35.32	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.97	0	35.31	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.86	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.77	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.56	0	35.27	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	12.38	0	35.25	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	12.30	0	35.24	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	12.12	0	35.22	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.81	0	35.19	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	11.66	0	35.17	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	11.44	0	35.16	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	11.35	0	35.13	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	11.12	0	35.15	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.90	0	35.09	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.78	0	35.08	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	10.60	0	35.05	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	10.45	0	35.03	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	10.24	0	35.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	10.14	0	34.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	10.04	0	34.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.91	0	34.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.69	0	34.95	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.57	0	34.93	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.46	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.40	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.35	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.30	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.25	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.16	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	9.11	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	9.07	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.98	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.77	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.71	0	34.84	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.56	0	34.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.52	0	34.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.40	0	34.81	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.35	0	34.81	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.33	0	34.81	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	8.24	0	34.80	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	8.19	0	34.79	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	8.02	0	34.78	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.86	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.77	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.68	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.60	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.50	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.41	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.30	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.20	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.12	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.08	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.00	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	6.96	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	6.88	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.88	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.86	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.81	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.71	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.67	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.64	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.59	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.54	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.47	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.42	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.35	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.31	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.27	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.21	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.15	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.12	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.11	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.10	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.07	4	34.63	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.06	4	34.61	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.02	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.93	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.87	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.85	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.80	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.76	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.74	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.69	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.64	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.60	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.58	4	34.60	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.57	4	34.59	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.54	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.56	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.58	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.60	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.59	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.52	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.50	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.45	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.40	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.36	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.33	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.31	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.26	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.24	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.23	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.20	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.17	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.11	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.11	4	34.64	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.09	4	34.63	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.07	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.03	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.02	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.00	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	4.99	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	4.96	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	4.94	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	4.93	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	4.92	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.90	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.88	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.87	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.86	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.84	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.83	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.81	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.78	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.78	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.76	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.71	4	34.71	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.70	4	34.70	4
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.69	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.67	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.66	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.67	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.68	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.68	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.68	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.05	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.05	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.05	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.05	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.05	0	35.96	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	27.02	0	35.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	26.15	0	36.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	22.77		35.98	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	19.22		35.80	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	17.46	0	35.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.97	0	35.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.32	0	35.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.08	0	35.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	15.93	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.81	0	35.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.69	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.60	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.47	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.30	0	35.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.12	0	35.56	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.89	0	35.54	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.67	0	35.50	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.49	0	35.51	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.19	0	35.45	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.13	0	35.44	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.05	0	35.43	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	13.90	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	13.81	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	13.74	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.72	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.65	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.62	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.60	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.56	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.46	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.36	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.31	0	35.35	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.25	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.20	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.06	0	35.32	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	12.94	0	35.31	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	12.83	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	12.74	0	35.29	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	12.56	0	35.27	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	12.42	0	35.25	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	12.19	0	35.22	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.03	0	35.22	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.02	0	35.22	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	11.64	0	35.17	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	11.32	0	35.14	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	10.89	0	35.09	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	10.84	0	35.08	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	10.74	0	35.06	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	10.66	0	35.06	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.40	0	35.03	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.20	0	35.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	9.98	0	34.98	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	9.91	0	34.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	9.82	0	34.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	9.69	0	34.94	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	9.56	0	34.93	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.49	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.41	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.34	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.29	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.25	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.18	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.12	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.07	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.01	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	8.90	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	8.85	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	8.80	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	8.69	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	8.66	0	34.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.59	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.54	0	34.82	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.43	0	34.82	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.30	0	34.81	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.13	0	34.78	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.00	0	34.79	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	7.86	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	7.74	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	7.63	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.49	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	7.44	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	7.37	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.28	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.23	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.16	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.12	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.10	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.06	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.00	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	6.96	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	6.89	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	6.84	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	6.78	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	6.74	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	6.71	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.67	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.59	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.54	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.52	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.50	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.42	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.40	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.33	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.29	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.25	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.24	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.21	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.16	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.11	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.06	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	5.96	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	5.94	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	5.91	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	5.89	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	5.84	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	5.77	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	5.71	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.67	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.64	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.61	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.58	0	34.58	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.58	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.56	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.58	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.62	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.65	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.61	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.58	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.58	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.53	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.52	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.47	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.43	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.41	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.38	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.35	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.35	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.35	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.33	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.33	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.32	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.26	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.25	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.20	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.16	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.15	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.14	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.13	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.07	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.05	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.05	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.05	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.04	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.04	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.01	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	4.98	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	4.97	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	4.94	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	4.94	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	4.93	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	4.91	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.87	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.85	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.85	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.80	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.78	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.77	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.76	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.75	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.74	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.73	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.72	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.70	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.70	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.70	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.68	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.68	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.70	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.70	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.70	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.70	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.69	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.69	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.66	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.66	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.67	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.67	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.68	0	34.76	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	0.0	0	SC	8	27.24	0	36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	5.0	0	SC	8	27.10	0	35.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	10.0	0	SC	8	27.02	0	35.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	15.0	0	SC	8	27.00	0	35.99	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	20.0	0	SC	8	26.57		36.00	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	25.0	0	SC	8	20.88		35.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	30.0	0	SC	8	19.15	0	35.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	35.0	0	SC	8	18.02	0	35.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	40.0	0	SC	8	17.26	0	35.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	45.0	0	SC	8	16.73	0	35.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	50.0	0	SC	8	16.33	0	35.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	55.0	0	SC	8	16.18	0	35.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	60.0	0	SC	8	15.92	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	65.0	0	SC	8	15.86	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	70.0	0	SC	8	15.73	0	35.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	75.0	0	SC	8	15.61	0	35.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	80.0	0	SC	8	15.42	0	35.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	85.0	0	SC	8	15.27	0	35.58	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	90.0	0	SC	8	15.04	0	35.54	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	95.0	0	SC	8	14.94	0	35.53	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	100.0	0	SC	8	14.85	0	35.52	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	105.0	0	SC	8	14.71	0	35.50	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	110.0	0	SC	8	14.62	0	35.50	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	115.0	0	SC	8	14.37	0	35.47	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	120.0	0	SC	8	14.29	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	125.0	0	SC	8	14.22	0	35.46	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	130.0	0	SC	8	14.07	0	35.44	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	135.0	0	SC	8	13.95	0	35.44	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	140.0	0	SC	8	13.89	0	35.42	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	145.0	0	SC	8	13.83	0	35.41	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	150.0	0	SC	8	13.81	0	35.41	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	155.0	0	SC	8	13.76	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	160.0	0	SC	8	13.71	0	35.40	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	165.0	0	SC	8	13.65	0	35.39	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	170.0	0	SC	8	13.61	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	175.0	0	SC	8	13.56	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	180.0	0	SC	8	13.52	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	185.0	0	SC	8	13.47	0	35.38	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	190.0	0	SC	8	13.43	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	195.0	0	SC	8	13.40	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	200.0	0	SC	8	13.38	0	35.36	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	205.0	0	SC	8	13.28	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	210.0	0	SC	8	13.23	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	215.0	0	SC	8	13.19	0	35.34	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	220.0	0	SC	8	13.13	0	35.33	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	225.0	0	SC	8	13.01	0	35.32	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	230.0	0	SC	8	12.93	0	35.31	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	235.0	0	SC	8	12.86	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	240.0	0	SC	8	12.80	0	35.30	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	245.0	0	SC	8	12.55	0	35.27	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	250.0	0	SC	8	12.38	0	35.25	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	255.0	0	SC	8	12.21	0	35.23	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	260.0	0	SC	8	11.85	0	35.19	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	265.0	0	SC	8	11.56	0	35.16	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	270.0	0	SC	8	11.26	0	35.13	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	275.0	0	SC	8	10.99	0	35.10	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	280.0	0	SC	8	10.91	0	35.09	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	285.0	0	SC	8	10.82	0	35.08	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	290.0	0	SC	8	10.75	0	35.07	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	295.0	0	SC	8	10.61	0	35.05	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	300.0	0	SC	8	10.50	0	35.07	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	305.0	0	SC	8	10.24	0	35.01	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	310.0	0	SC	8	10.02	0	34.98	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	315.0	0	SC	8	9.77	0	34.97	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	320.0	0	SC	8	9.67	0	34.94	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	325.0	0	SC	8	9.52	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	330.0	0	SC	8	9.45	0	34.92	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	335.0	0	SC	8	9.40	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	340.0	0	SC	8	9.36	0	34.91	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	345.0	0	SC	8	9.32	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	350.0	0	SC	8	9.29	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	355.0	0	SC	8	9.27	0	34.90	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	360.0	0	SC	8	9.25	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	365.0	0	SC	8	9.20	0	34.89	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	370.0	0	SC	8	9.15	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	375.0	0	SC	8	9.09	0	34.88	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	380.0	0	SC	8	9.02	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	385.0	0	SC	8	8.93	0	34.86	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	390.0	0	SC	8	8.77	0	34.85	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	395.0	0	SC	8	8.70	0	34.84	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	400.0	0	SC	8	8.60	0	34.83	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	405.0	0	SC	8	8.40	0	34.81	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	410.0	0	SC	8	8.27	0	34.80	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	415.0	0	SC	8	8.19	0	34.79	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	420.0	0	SC	8	8.04	0	34.78	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	425.0	0	SC	8	7.80	0	34.75	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	430.0	0	SC	8	7.72	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	435.0	0	SC	8	7.56	0	34.73	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	440.0	0	SC	8	7.48	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	445.0	0	SC	8	7.42	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	450.0	0	SC	8	7.37	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	455.0	0	SC	8	7.32	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	460.0	0	SC	8	7.26	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	465.0	0	SC	8	7.18	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	470.0	0	SC	8	7.08	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	475.0	0	SC	8	7.03	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	480.0	0	SC	8	7.02	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	485.0	0	SC	8	7.00	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	490.0	0	SC	8	6.92	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	495.0	0	SC	8	6.84	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	500.0	0	SC	8	6.82	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	505.0	0	SC	8	6.80	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	510.0	0	SC	8	6.78	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	515.0	0	SC	8	6.75	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	520.0	0	SC	8	6.73	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	525.0	0	SC	8	6.70	0	34.66	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	530.0	0	SC	8	6.64	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	535.0	0	SC	8	6.55	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	540.0	0	SC	8	6.51	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	545.0	0	SC	8	6.51	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	550.0	0	SC	8	6.46	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	555.0	0	SC	8	6.42	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	560.0	0	SC	8	6.38	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	565.0	0	SC	8	6.35	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	570.0	0	SC	8	6.31	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	575.0	0	SC	8	6.26	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	580.0	0	SC	8	6.21	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	585.0	0	SC	8	6.19	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	590.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	595.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	600.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	605.0	0	SC	8	6.07	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	610.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	615.0	0	SC	8	5.99	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	620.0	0	SC	8	5.97	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	625.0	0	SC	8	5.91	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	630.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	635.0	0	SC	8	5.86	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	640.0	0	SC	8	5.80	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	645.0	0	SC	8	5.77	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	650.0	0	SC	8	5.73	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	655.0	0	SC	8	5.73	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	660.0	0	SC	8	5.67	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	665.0	0	SC	8	5.64	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	670.0	0	SC	8	5.64	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	675.0	0	SC	8	5.62	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	680.0	0	SC	8	5.59	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	685.0	0	SC	8	5.57	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	690.0	0	SC	8	5.57	0	34.59	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	695.0	0	SC	8	5.60	0	34.60	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	700.0	0	SC	8	5.65	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	705.0	0	SC	8	5.67	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	710.0	0	SC	8	5.64	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	715.0	0	SC	8	5.62	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	720.0	0	SC	8	5.57	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	725.0	0	SC	8	5.56	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	730.0	0	SC	8	5.56	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	735.0	0	SC	8	5.51	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	740.0	0	SC	8	5.48	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	745.0	0	SC	8	5.45	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	750.0	0	SC	8	5.44	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	755.0	0	SC	8	5.42	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	760.0	0	SC	8	5.38	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	765.0	0	SC	8	5.36	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	770.0	0	SC	8	5.36	0	34.61	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	775.0	0	SC	8	5.36	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	780.0	0	SC	8	5.34	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	785.0	0	SC	8	5.33	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	790.0	0	SC	8	5.28	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	795.0	0	SC	8	5.23	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	800.0	0	SC	8	5.22	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	805.0	0	SC	8	5.20	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	810.0	0	SC	8	5.17	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	815.0	0	SC	8	5.13	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	820.0	0	SC	8	5.10	0	34.63	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	825.0	0	SC	8	5.10	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	830.0	0	SC	8	5.10	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	835.0	0	SC	8	5.09	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	840.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	845.0	0	SC	8	5.00	0	34.64	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	850.0	0	SC	8	4.99	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	855.0	0	SC	8	4.98	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	860.0	0	SC	8	4.97	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	865.0	0	SC	8	4.96	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	870.0	0	SC	8	4.95	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	875.0	0	SC	8	4.94	0	34.65	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	880.0	0	SC	8	4.90	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	885.0	0	SC	8	4.87	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	890.0	0	SC	8	4.87	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	895.0	0	SC	8	4.87	4	34.67	4
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	900.0	0	SC	8	4.86	4	34.66	4
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	905.0	0	SC	8	4.84	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	910.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	915.0	0	SC	8	4.79	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	920.0	0	SC	8	4.78	0	34.67	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	925.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	930.0	0	SC	8	4.76	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	935.0	0	SC	8	4.75	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	940.0	0	SC	8	4.73	0	34.68	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	945.0	0	SC	8	4.71	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	950.0	0	SC	8	4.70	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	955.0	0	SC	8	4.70	0	34.69	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	960.0	0	SC	8	4.69	0	34.70	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	965.0	0	SC	8	4.69	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	970.0	0	SC	8	4.69	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	975.0	0	SC	8	4.69	0	34.71	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	980.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	985.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	990.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	995.0	0	SC	8	4.71	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	1000.0	0	SC	8	4.71	0	34.74	0
@6580__1986276	002	B	03/10/1986	00:00	-21.3500	4.1500	0	1005.0	0	SC	8	4.71	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.37	0	36.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.27	0	36.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.15	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.14	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.13	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	26.98	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	23.83		36.07	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	19.13		35.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	17.59	0	35.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	17.18	0	35.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.86	0	35.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.68	0	35.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.32	0	35.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	15.95	0	35.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.85	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.77	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.65	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.52	0	35.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.27	0	35.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.13	0	35.56	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	15.04	0	35.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.91	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.69	0	35.51	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.60	0	35.50	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.48	0	35.49	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.35	0	35.48	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.23	0	35.46	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.14	0	35.45	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	14.05	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.93	0	35.43	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.85	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.80	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.75	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.72	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.64	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.59	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.57	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.53	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.49	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.44	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.37	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.34	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.27	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.18	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.08	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.04	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	13.01	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.98	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.95	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.88	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.80	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.57	0	35.28	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.31	0	35.24	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	12.01	0	35.21	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.72	0	35.18	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.43	0	35.14	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.13	0	35.11	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.87	0	35.08	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.77	0	35.08	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.66	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.53	0	35.05	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.33	0	35.02	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.10	0	35.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	9.85	0	34.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.70	0	34.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.63	0	34.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.58	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.50	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.43	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.38	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.33	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.29	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.27	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.23	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.19	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.14	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.10	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	9.01	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.85	0	34.85	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.70	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.63	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.52	0	34.83	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.42	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.36	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.27	4	34.81	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.16	4	34.78	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.04	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.97	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	7.86	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	7.79	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.75	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.69	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.59	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.54	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.50	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.39	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.30	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.26	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.20	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.12	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.08	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	6.99	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	6.86	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.82	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.79	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.75	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.73	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.66	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.63	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.60	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.54	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.50	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.47	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.44	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.39	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.34	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.29	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.26	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.23	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.20	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.17	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.17	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.16	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.08	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.07	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	6.04	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.96	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.91	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.87	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.86	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.84	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.81	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.78	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.78	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.80	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.73	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.67	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.64	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.59	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.56	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.55	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.57	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.58	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.61	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.61	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.59	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.59	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.60	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.58	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.52	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.49	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.44	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.39	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.37	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.33	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.31	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.26	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.26	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.26	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.23	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.21	4	34.64	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.21	4	34.63	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.16	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.11	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.10	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.07	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	5.08	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	5.06	4	34.65	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	5.05	4	34.64	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	5.01	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.99	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.97	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.96	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.94	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.92	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.91	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.91	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.88	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.87	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.85	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.85	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.82	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.78	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.78	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.76	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.67	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.68	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.69	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.44	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.39	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.20	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.17	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.16	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	27.15	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	27.14	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	27.00		35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	23.28		36.04	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	20.05	0	35.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	17.58	0	35.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	17.12	0	35.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.58	0	35.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	16.41	0	35.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	16.08	0	35.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.79	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.64	0	35.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.41	0	35.57	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.24	0	35.56	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.12	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.91	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.74	0	35.51	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.57	0	35.49	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.36	0	35.46	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.26	0	35.45	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.14	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.05	0	35.42	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	13.92	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	13.86	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.79	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.75	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.73	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.64	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.59	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.56	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.47	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.41	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.37	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.34	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.26	0	35.33	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.14	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.11	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.07	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.05	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.02	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	12.97	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.93	0	35.29	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.88	0	35.29	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.80	0	35.28	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.59	0	35.26	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.33	0	35.24	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.21	0	35.21	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	11.90	0	35.19	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.68	0	35.16	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.38	0	35.13	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.10	0	35.10	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.86	0	35.07	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.77	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.63	0	35.04	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.44	0	35.03	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.31	0	35.01	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.06	0	34.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	9.90	0	34.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.77	0	34.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.69	0	34.95	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.63	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.56	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.47	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.37	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.32	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.29	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.27	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.25	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.23	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.19	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.11	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	9.06	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.96	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.87	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.72	0	34.83	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.60	0	34.82	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.54	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.48	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.43	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.38	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.31	0	34.79	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	8.24	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	8.08	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	8.00	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.85	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.74	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.66	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.57	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.52	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.48	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.44	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.37	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.29	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.23	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.20	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	7.11	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	7.07	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	7.04	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.99	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.88	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.85	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.81	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.78	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.75	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.73	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.71	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.67	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.65	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.59	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.56	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.53	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.47	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.41	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.34	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.27	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.22	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.19	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.17	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.16	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	6.15	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	6.15	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	6.15	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	6.09	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	6.04	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.98	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.95	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.91	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.86	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.85	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.82	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.77	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.78	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.80	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.73	4	34.60	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.66	4	34.58	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.63	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.58	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.55	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.56	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.57	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.58	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.60	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.60	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.57	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.57	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.48	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.42	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.39	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.35	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.32	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.29	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.27	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.25	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.25	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.24	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.21	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.20	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	5.20	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	5.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	5.10	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	5.09	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	5.08	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	5.08	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	5.07	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	5.06	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	5.03	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.99	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.98	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.95	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.93	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.91	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.91	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.90	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.88	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.87	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.86	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.84	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.82	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.81	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.80	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.78	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.77	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.73	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.70	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.69	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.08	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.08	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.08	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.09	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.09	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	27.04	0	35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	26.21		36.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	21.70		36.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	20.05	0	35.85	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	18.00	0	35.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	17.28	0	35.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	17.05	0	35.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.61	0	35.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	16.11	0	35.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.98	0	35.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.81	0	35.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.68	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.60	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.47	0	35.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.34	0	35.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	15.25	0	35.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	15.17	0	35.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.99	0	35.55	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.85	0	35.53	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.66	0	35.51	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.58	0	35.50	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.41	0	35.48	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.30	0	35.46	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	14.23	0	35.46	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	14.19	0	35.45	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	14.12	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.98	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.89	0	35.42	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.86	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.80	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.77	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.69	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.61	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.58	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.54	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.40	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.37	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.27	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.20	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	13.09	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	13.03	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.98	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.92	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.86	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.70	0	35.29	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.53	0	35.26	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	12.38	0	35.25	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	12.12	0	35.22	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.88	0	35.19	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.61	0	35.16	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	11.29	0	35.13	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	11.04	0	35.10	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.85	0	35.09	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.76	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.61	0	35.05	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.44	0	35.04	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	10.19	0	35.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	10.02	0	34.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.83	0	34.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.70	0	34.95	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.60	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.52	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.50	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.47	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.40	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.34	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.27	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.23	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.16	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.07	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	8.92	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.74	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.65	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.56	0	34.83	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.50	0	34.82	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.42	0	34.82	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.33	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.29	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.19	0	34.79	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.14	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.94	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	7.81	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	7.75	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.56	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.52	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.46	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.39	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.31	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.29	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.22	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.15	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.09	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.04	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	6.99	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	6.86	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.80	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.75	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.72	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.70	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.66	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.64	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.59	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.54	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.52	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.47	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.42	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.34	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.24	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.21	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.11	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.10	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.05	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.03	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	5.92	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.84	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.83	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.76	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.74	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.73	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.66	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.67	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.62	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.54	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.54	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.57	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.54	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.51	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.51	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.50	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.52	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.48	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.42	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.39	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.37	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.34	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.32	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.29	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.25	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.23	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.22	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.19	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.19	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.18	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.18	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.15	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.11	4	34.65	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.11	4	34.64	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.08	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.07	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.07	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.06	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.03	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.01	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	4.98	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	4.95	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	4.93	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	4.90	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.90	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.88	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.86	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.85	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.79	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.77	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.77	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.78	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.77	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.70	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.66	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.70	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.67	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.67	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.67	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.65	0	34.79	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1030.0	0	SC	8	4.65	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.02	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.03	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.03	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.04	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.03	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	27.00	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	26.47		35.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	22.57		36.04	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	19.59	0	35.82	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	17.72	0	35.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	17.23	0	35.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.80	0	35.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.51	0	35.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	16.28	0	35.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	16.02	0	35.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.81	0	35.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.65	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.50	0	35.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.19	0	35.55	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.08	0	35.55	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.81	0	35.55	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.67	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.62	0	35.50	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.46	0	35.47	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.32	0	35.47	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.26	0	35.46	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.24	0	35.45	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.17	0	35.45	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	14.09	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.95	0	35.42	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.92	0	35.42	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.89	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.83	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.80	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.70	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.60	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.56	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.44	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.40	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.36	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.26	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.16	0	35.33	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.04	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	12.97	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	12.91	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	12.87	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.80	0	35.29	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.54	0	35.26	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.39	0	35.25	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.26	0	35.23	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	11.94	0	35.19	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	11.82	0	35.18	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	11.63	0	35.16	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.22	0	35.11	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.07	0	35.10	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	10.85	0	35.07	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.79	0	35.07	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.73	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.67	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.62	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.35	0	35.02	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.32	0	35.01	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	10.22	0	35.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	10.04	0	34.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.76	0	34.95	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.63	0	34.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.56	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.52	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.50	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.47	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.43	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.34	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.31	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.29	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.27	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.23	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	9.17	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	9.12	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	9.09	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	9.01	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.87	0	34.85	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.77	0	34.85	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.69	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.56	0	34.83	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.38	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.31	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	8.30	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	8.27	0	34.79	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	8.16	0	34.79	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	8.04	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.90	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.82	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.65	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.55	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.44	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.34	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.31	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.24	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.17	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.14	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	7.05	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	7.00	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.96	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.93	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.89	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.84	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.82	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.79	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.76	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.75	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.73	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.69	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.66	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.62	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.56	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.53	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.48	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.41	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.37	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.33	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.32	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.28	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.21	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.19	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.17	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	6.11	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	6.10	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	6.06	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	6.03	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.94	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.91	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.90	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.86	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.84	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.80	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.78	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.77	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.76	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.76	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.75	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.73	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.71	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.72	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.74	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.69	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.63	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.62	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.63	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.61	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.59	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.52	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.49	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.45	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.40	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.35	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.34	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.31	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.29	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.26	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.25	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.23	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.21	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.20	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	5.19	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	5.16	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	5.12	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	5.09	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	5.06	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	5.04	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	5.01	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	5.01	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.99	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.98	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.97	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.96	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.94	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.91	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.88	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.85	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.81	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.80	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.79	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.78	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.75	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.74	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.73	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.70	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.68	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.68	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.38	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.29	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.20	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.18	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.11	0	35.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	24.61	0	36.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	21.58	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	19.02	0	35.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	17.86	0	35.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	17.03	0	35.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.60	0	35.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.33	0	35.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.19	0	35.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	15.89	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.80	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.70	0	35.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.50	0	35.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.31	0	35.57	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.18	0	35.56	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.04	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.83	0	35.52	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.71	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.58	0	35.49	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.38	0	35.47	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.31	0	35.47	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.22	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.15	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.08	0	35.43	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	14.01	0	35.43	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.89	0	35.41	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.86	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.78	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.74	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.72	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.65	0	35.38	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.60	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.57	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.53	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.50	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.49	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.40	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.36	0	35.35	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.24	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.14	0	35.33	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.11	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	13.07	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	13.03	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.99	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.94	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.86	0	35.29	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.71	0	35.28	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.46	0	35.25	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	12.27	0	35.22	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	12.02	0	35.20	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.69	0	35.16	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.55	0	35.15	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	11.32	0	35.13	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	11.16	0	35.10	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.91	0	35.08	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.80	0	35.09	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.63	0	35.07	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.35	0	35.01	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	10.27	0	35.01	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	10.01	0	34.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.86	0	34.97	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.71	0	34.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.66	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.58	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.48	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.43	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.37	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.32	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.29	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.26	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.20	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.16	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	9.07	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.97	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.81	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.68	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.52	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.42	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.35	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.19	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.08	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.02	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.98	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	7.91	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	7.82	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.73	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.61	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.51	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.44	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.39	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.29	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.25	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.20	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.11	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.04	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	6.89	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	6.81	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	6.74	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.70	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.67	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.61	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.58	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.54	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.48	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.43	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.36	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.28	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.22	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.20	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.17	4	34.61	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.16	4	34.61	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.12	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.08	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	5.99	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	5.97	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	5.92	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	5.89	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.84	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.78	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.75	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.74	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.72	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.67	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.66	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.60	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.58	0	34.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.54	4	34.59	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.55	4	34.58	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.54	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.52	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.52	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.49	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.49	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.46	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.43	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.41	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.38	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.35	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.32	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.29	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.24	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.21	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.19	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.18	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.16	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.13	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.12	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.09	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.08	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.06	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.05	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.03	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.00	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	4.98	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	4.94	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	4.90	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	4.88	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.88	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.87	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.86	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.85	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.85	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.81	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.80	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.79	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.78	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.76	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.76	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.74	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.73	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.72	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.70	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.67	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.69	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.69	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1030.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.33	0	35.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.32	0	35.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.24	0	35.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.23	0	35.98	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	26.46		36.00	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	21.80		35.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	19.05	0	35.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	18.16	0	35.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	17.58	0	35.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	16.91	0	35.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.66	0	35.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.49	0	35.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.13	0	35.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	15.94	0	35.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.84	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.67	0	35.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.43	0	35.58	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.30	0	35.57	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.20	0	35.56	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.05	0	35.54	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.92	0	35.55	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.74	0	35.53	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.63	0	35.50	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.41	0	35.48	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.32	0	35.46	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.24	0	35.45	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.14	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.06	0	35.44	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	13.97	0	35.42	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.86	0	35.42	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.79	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.74	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.72	0	35.39	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.67	0	35.40	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.59	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.55	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.50	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.48	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.42	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.38	0	35.36	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.28	0	35.34	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.18	0	35.33	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.11	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.08	0	35.32	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.03	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	13.00	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.94	0	35.31	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.88	0	35.30	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.74	0	35.28	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.52	0	35.26	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.36	0	35.24	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.15	0	35.21	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	11.89	0	35.23	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.60	0	35.15	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.47	0	35.15	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.22	0	35.11	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.92	0	35.09	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.80	0	35.06	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.59	0	35.04	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.34	0	35.07	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.26	0	35.01	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.15	0	34.99	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	9.89	0	34.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.82	0	34.96	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.72	0	34.95	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.65	0	34.94	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.59	0	34.93	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.52	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.49	0	34.92	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.44	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.41	0	34.91	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.34	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.30	0	34.90	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.27	0	34.89	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.22	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	9.19	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	9.15	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	9.11	0	34.88	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	9.04	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.95	0	34.86	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.84	0	34.85	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.73	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.68	0	34.84	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.58	0	34.83	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.50	0	34.82	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.44	0	34.81	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	8.33	0	34.80	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	8.15	0	34.78	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	8.05	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.97	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.91	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.82	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.73	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.62	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.55	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.46	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.39	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.30	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.26	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	7.20	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	7.09	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	7.03	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	6.90	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.82	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.77	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.74	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.72	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.69	4	34.66	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.64	4	34.64	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.59	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.55	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.50	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.44	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.37	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.29	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.24	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.19	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.17	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.16	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.07	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.00	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	5.97	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	5.92	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	5.89	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	5.85	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	5.77	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	5.75	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	5.72	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	5.70	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	5.66	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.64	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.60	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.57	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.54	0	34.59	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.57	0	34.60	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.55	4	34.61	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.54	4	34.60	4
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.52	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.50	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.48	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.46	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.43	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.40	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.38	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.34	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.32	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.30	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.24	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.22	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.18	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.18	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.16	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.14	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.13	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.09	0	34.63	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.09	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.07	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.06	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.04	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	5.01	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	5.00	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	5.00	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	4.98	0	34.64	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	4.93	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	4.90	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	4.87	0	34.65	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	4.87	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	4.87	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.86	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.84	0	34.66	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.84	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.81	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.80	0	34.67	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.79	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.76	0	34.68	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.75	0	34.69	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.76	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.76	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.74	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.73	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.70	0	34.71	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.69	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.68	0	34.75	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.69	0	34.76	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.70	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.70	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.68	0	34.77	0
@6580__1986276	003	B	03/11/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.30	0	35.89	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.31	0	35.89	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.31	0	35.90	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.31	0	35.90	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.14	0	35.92	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	25.48		35.97	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	21.77		35.92	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	19.63	0	35.79	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	17.93	0	35.71	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	17.27	0	35.69	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	16.74	0	35.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.50	0	35.66	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.20	0	35.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	15.94	0	35.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	15.82	0	35.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.71	0	35.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.59	0	35.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.39	0	35.57	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.26	0	35.56	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.03	0	35.54	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	14.96	0	35.55	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.78	0	35.51	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.65	0	35.50	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.44	0	35.47	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.31	0	35.46	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.16	0	35.44	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.11	0	35.43	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.07	0	35.43	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	13.96	0	35.42	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	13.81	0	35.40	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.75	0	35.39	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.70	0	35.39	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.63	0	35.38	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.59	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.54	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.52	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.50	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.45	0	35.35	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.41	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.31	0	35.35	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.26	0	35.34	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.19	0	35.33	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.15	0	35.33	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.07	0	35.31	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.04	0	35.31	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.02	0	35.31	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	12.96	0	35.30	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.92	0	35.30	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.82	0	35.29	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.69	0	35.28	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.54	0	35.26	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.36	0	35.24	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.14	0	35.22	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	11.84	0	35.18	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.54	0	35.15	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.44	0	35.14	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	11.25	0	35.11	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.98	0	35.08	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.86	0	35.09	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.72	0	35.06	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.46	0	35.02	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	10.23	0	35.00	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	10.16	0	34.99	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	10.12	0	34.99	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.96	0	34.97	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.80	0	34.95	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.68	0	34.93	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.65	0	34.93	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.54	0	34.92	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.49	0	34.92	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.39	0	34.90	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.35	0	34.90	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.30	0	34.89	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.24	0	34.89	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.12	0	34.86	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.02	0	34.86	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	8.83	0	34.84	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	8.75	0	34.84	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.70	0	34.83	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.62	0	34.83	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.46	0	34.81	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.36	0	34.80	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.24	0	34.78	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.14	0	34.78	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.06	0	34.77	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	7.97	0	34.76	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	7.86	0	34.75	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.82	0	34.74	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	0.0	0	SC	8	27.30	0	35.91	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	5.0	0	SC	8	27.31	0	35.91	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	10.0	0	SC	8	27.31	0	35.91	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	15.0	0	SC	8	27.30	0	35.91	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	20.0	0	SC	8	27.28	0	35.94	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	25.0	0	SC	8	27.28	0	35.96	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	30.0	0	SC	8	27.00	0	35.96	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	35.0	0	SC	8	24.25	0	36.00	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	40.0	0	SC	8	20.76	0	35.86	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	45.0	0	SC	8	18.68	0	35.74	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	50.0	0	SC	8	17.58	0	35.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	55.0	0	SC	8	16.91	0	35.68	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	60.0	0	SC	8	16.70	0	35.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	65.0	0	SC	8	16.61	0	35.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	70.0	0	SC	8	16.12	0	35.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	75.0	0	SC	8	15.94	0	35.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	80.0	0	SC	8	15.76	0	35.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	85.0	0	SC	8	15.56	0	35.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	90.0	0	SC	8	15.35	0	35.56	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	95.0	0	SC	8	15.22	0	35.56	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	100.0	0	SC	8	15.02	0	35.54	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	105.0	0	SC	8	14.98	0	35.53	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	110.0	0	SC	8	14.74	0	35.51	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	115.0	0	SC	8	14.66	0	35.50	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	120.0	0	SC	8	14.52	0	35.48	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	125.0	0	SC	8	14.37	0	35.47	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	130.0	0	SC	8	14.27	0	35.45	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	135.0	0	SC	8	14.22	0	35.45	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	140.0	0	SC	8	14.11	0	35.44	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	145.0	0	SC	8	14.03	0	35.43	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	150.0	0	SC	8	13.91	0	35.41	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	155.0	0	SC	8	13.80	0	35.40	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	160.0	0	SC	8	13.74	0	35.39	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	165.0	0	SC	8	13.71	0	35.38	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	170.0	0	SC	8	13.64	0	35.38	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	175.0	0	SC	8	13.59	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	180.0	0	SC	8	13.56	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	185.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	190.0	0	SC	8	13.48	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	195.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	200.0	0	SC	8	13.42	0	35.35	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	205.0	0	SC	8	13.37	0	35.35	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	210.0	0	SC	8	13.27	0	35.33	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	215.0	0	SC	8	13.15	0	35.33	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	220.0	0	SC	8	13.13	0	35.32	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	225.0	0	SC	8	13.08	0	35.32	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	230.0	0	SC	8	13.01	0	35.31	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	235.0	0	SC	8	12.96	0	35.31	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	240.0	0	SC	8	12.86	0	35.29	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	245.0	0	SC	8	12.66	0	35.27	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	250.0	0	SC	8	12.50	0	35.25	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	255.0	0	SC	8	12.30	0	35.23	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	260.0	0	SC	8	12.07	0	35.20	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	265.0	0	SC	8	11.79	0	35.17	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	270.0	0	SC	8	11.38	0	35.13	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	275.0	0	SC	8	11.24	0	35.11	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	280.0	0	SC	8	10.93	0	35.08	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	285.0	0	SC	8	10.80	0	35.06	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	290.0	0	SC	8	10.59	0	35.04	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	295.0	0	SC	8	10.35	0	35.01	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	300.0	0	SC	8	10.19	0	35.01	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	305.0	0	SC	8	9.92	0	34.96	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	310.0	0	SC	8	9.75	0	34.94	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	315.0	0	SC	8	9.64	0	34.93	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	320.0	0	SC	8	9.54	0	34.92	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	325.0	0	SC	8	9.48	0	34.91	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	330.0	0	SC	8	9.43	0	34.90	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	335.0	0	SC	8	9.42	0	34.91	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	340.0	0	SC	8	9.38	0	34.90	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	345.0	0	SC	8	9.30	0	34.89	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	350.0	0	SC	8	9.25	0	34.89	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	355.0	0	SC	8	9.20	0	34.88	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	360.0	0	SC	8	9.16	0	34.88	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	365.0	0	SC	8	9.14	0	34.86	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	370.0	0	SC	8	9.04	0	34.86	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	375.0	0	SC	8	9.01	0	34.86	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	380.0	0	SC	8	8.93	0	34.85	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	385.0	0	SC	8	8.85	0	34.85	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	390.0	0	SC	8	8.77	0	34.84	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	395.0	0	SC	8	8.68	0	34.83	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	400.0	0	SC	8	8.60	0	34.82	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	405.0	0	SC	8	8.52	0	34.82	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	410.0	0	SC	8	8.44	0	34.81	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	415.0	0	SC	8	8.36	0	34.80	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	420.0	0	SC	8	8.14	0	34.78	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	425.0	0	SC	8	8.07	0	34.77	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	430.0	0	SC	8	8.01	0	34.77	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	435.0	0	SC	8	7.88	0	34.75	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	440.0	0	SC	8	7.83	0	34.74	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	445.0	0	SC	8	7.74	0	34.73	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	450.0	0	SC	8	7.68	0	34.73	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	455.0	0	SC	8	7.62	0	34.73	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	460.0	0	SC	8	7.58	0	34.72	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	465.0	0	SC	8	7.48	0	34.72	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	470.0	0	SC	8	7.44	0	34.71	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	475.0	0	SC	8	7.41	0	34.71	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	480.0	0	SC	8	7.38	0	34.71	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	485.0	0	SC	8	7.34	0	34.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	490.0	0	SC	8	7.30	0	34.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	495.0	0	SC	8	7.21	0	34.68	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	500.0	0	SC	8	7.16	0	34.69	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	505.0	0	SC	8	7.11	0	34.68	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	510.0	0	SC	8	7.06	0	34.68	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	515.0	0	SC	8	7.04	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	520.0	0	SC	8	7.00	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	525.0	0	SC	8	6.94	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	530.0	0	SC	8	6.85	0	34.66	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	535.0	0	SC	8	6.81	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	540.0	0	SC	8	6.78	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	545.0	0	SC	8	6.74	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	550.0	0	SC	8	6.71	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	555.0	0	SC	8	6.69	4	34.65	4
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	560.0	0	SC	8	6.68	4	34.64	4
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	565.0	0	SC	8	6.66	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	570.0	0	SC	8	6.61	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	575.0	0	SC	8	6.58	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	580.0	0	SC	8	6.54	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	585.0	0	SC	8	6.50	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	590.0	0	SC	8	6.46	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	595.0	0	SC	8	6.42	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	600.0	0	SC	8	6.36	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	605.0	0	SC	8	6.29	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	610.0	0	SC	8	6.27	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	615.0	0	SC	8	6.23	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	620.0	0	SC	8	6.20	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	625.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	630.0	0	SC	8	6.16	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	635.0	0	SC	8	6.15	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	640.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	645.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	650.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	655.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	660.0	0	SC	8	6.10	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	665.0	0	SC	8	6.04	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	670.0	0	SC	8	6.04	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	675.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	680.0	0	SC	8	5.96	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	685.0	0	SC	8	5.90	0	34.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	690.0	0	SC	8	5.89	0	34.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	695.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	700.0	0	SC	8	5.75	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	705.0	0	SC	8	5.73	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	710.0	0	SC	8	5.71	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	715.0	0	SC	8	5.70	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	720.0	0	SC	8	5.69	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	725.0	0	SC	8	5.68	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	730.0	0	SC	8	5.65	0	34.58	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	735.0	0	SC	8	5.61	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	740.0	0	SC	8	5.56	0	34.58	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	745.0	0	SC	8	5.55	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	750.0	0	SC	8	5.56	0	34.59	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	755.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	760.0	0	SC	8	5.56	0	34.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	765.0	0	SC	8	5.55	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	770.0	0	SC	8	5.52	0	34.60	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	775.0	0	SC	8	5.51	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	780.0	0	SC	8	5.48	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	785.0	0	SC	8	5.42	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	790.0	0	SC	8	5.40	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	795.0	0	SC	8	5.36	4	34.61	4
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	800.0	0	SC	8	5.35	4	34.61	4
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	805.0	0	SC	8	5.34	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	810.0	0	SC	8	5.30	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	815.0	0	SC	8	5.25	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	820.0	0	SC	8	5.21	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	825.0	0	SC	8	5.19	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	830.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	835.0	0	SC	8	5.17	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	840.0	0	SC	8	5.15	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	845.0	0	SC	8	5.14	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	850.0	0	SC	8	5.13	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	855.0	0	SC	8	5.10	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	860.0	0	SC	8	5.08	0	34.63	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	865.0	0	SC	8	5.05	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	870.0	0	SC	8	5.02	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	875.0	0	SC	8	5.01	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	880.0	0	SC	8	5.00	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	885.0	0	SC	8	4.96	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	890.0	0	SC	8	4.95	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	895.0	0	SC	8	4.90	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	900.0	0	SC	8	4.88	0	34.64	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	905.0	0	SC	8	4.84	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	910.0	0	SC	8	4.85	0	34.65	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	915.0	0	SC	8	4.85	0	34.66	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	920.0	0	SC	8	4.84	0	34.66	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	925.0	0	SC	8	4.84	0	34.66	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	930.0	0	SC	8	4.83	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	935.0	0	SC	8	4.82	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	940.0	0	SC	8	4.80	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	945.0	0	SC	8	4.79	0	34.67	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	950.0	0	SC	8	4.77	0	34.68	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	955.0	0	SC	8	4.75	0	34.68	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	960.0	0	SC	8	4.73	0	34.69	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	965.0	0	SC	8	4.73	0	34.69	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	970.0	0	SC	8	4.73	0	34.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	975.0	0	SC	8	4.73	0	34.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	980.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	985.0	0	SC	8	4.72	0	34.70	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	990.0	0	SC	8	4.71	0	34.71	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	995.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1000.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1005.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1010.0	0	SC	8	4.68	0	34.73	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1015.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1020.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1025.0	0	SC	8	4.71	0	34.76	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1030.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1035.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1040.0	0	SC	8	4.70	0	34.76	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1045.0	0	SC	8	4.70	0	34.77	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1050.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1055.0	0	SC	8	4.69	0	34.77	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1060.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1065.0	0	SC	8	4.68	0	34.78	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1070.0	0	SC	8	4.67	0	34.79	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1075.0	0	SC	8	4.67	0	34.79	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1080.0	0	SC	8	4.66	0	34.79	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1085.0	0	SC	8	4.66	0	34.80	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1090.0	0	SC	8	4.65	0	34.81	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1095.0	0	SC	8	4.65	0	34.81	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1100.0	0	SC	8	4.65	0	34.81	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1105.0	0	SC	8	4.65	0	34.82	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1110.0	0	SC	8	4.65	0	34.83	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1115.0	0	SC	8	4.65	0	34.83	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1120.0	0	SC	8	4.65	0	34.84	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1125.0	0	SC	8	4.65	0	34.84	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1130.0	0	SC	8	4.65	0	34.84	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1135.0	0	SC	8	4.63	0	34.85	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1140.0	0	SC	8	4.63	0	34.85	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1145.0	0	SC	8	4.60	0	34.85	0
@6580__1986276	004	B	03/12/1986	00:00	-21.4000	4.0800	0	1150.0	0	SC	8	4.60	0	34.86	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	0.0	0	SC	8	27.29	0	35.96	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	5.0	0	SC	8	27.29	0	35.97	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	10.0	0	SC	8	27.29	0	35.96	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	15.0	0	SC	8	27.28	0	35.96	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	20.0	0	SC	8	27.24	0	35.96	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	25.0	0	SC	8	26.60	0	35.99	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	30.0	0	SC	8	23.44	0	36.05	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	35.0	0	SC	8	21.98	0	35.98	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	40.0	0	SC	8	20.65	0	35.86	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	45.0	0	SC	8	19.22	0	35.79	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	50.0	0	SC	8	18.28	0	35.75	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	55.0	0	SC	8	17.50	0	35.71	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	60.0	0	SC	8	17.25	0	35.70	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	65.0	0	SC	8	16.83	0	35.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	70.0	0	SC	8	16.61	0	35.67	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	75.0	0	SC	8	16.27	0	35.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	80.0	0	SC	8	16.04	0	35.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	85.0	0	SC	8	15.71	0	35.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	90.0	0	SC	8	15.45	0	35.59	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	95.0	0	SC	8	15.19	0	35.58	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	100.0	0	SC	8	15.00	0	35.55	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	105.0	0	SC	8	14.89	0	35.53	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	110.0	0	SC	8	14.75	0	35.51	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	115.0	0	SC	8	14.59	0	35.50	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	120.0	0	SC	8	14.53	0	35.49	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	125.0	0	SC	8	14.44	0	35.48	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	130.0	0	SC	8	14.34	0	35.47	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	135.0	0	SC	8	14.23	0	35.46	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	140.0	0	SC	8	14.09	0	35.44	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	145.0	0	SC	8	14.05	0	35.44	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	150.0	0	SC	8	13.91	0	35.42	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	155.0	0	SC	8	13.82	0	35.41	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	160.0	0	SC	8	13.71	0	35.39	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	165.0	0	SC	8	13.66	0	35.39	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	170.0	0	SC	8	13.61	0	35.38	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	175.0	0	SC	8	13.54	0	35.36	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	180.0	0	SC	8	13.51	0	35.36	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	185.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	190.0	0	SC	8	13.44	0	35.36	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	195.0	0	SC	8	13.43	0	35.36	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	200.0	0	SC	8	13.38	0	35.36	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	205.0	0	SC	8	13.30	0	35.35	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	210.0	0	SC	8	13.24	0	35.35	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	215.0	0	SC	8	13.11	0	35.33	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	220.0	0	SC	8	13.04	0	35.32	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	225.0	0	SC	8	13.01	0	35.31	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	230.0	0	SC	8	12.90	0	35.30	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	235.0	0	SC	8	12.78	0	35.29	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	240.0	0	SC	8	12.69	0	35.29	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	245.0	0	SC	8	12.56	0	35.27	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	250.0	0	SC	8	12.42	0	35.25	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	255.0	0	SC	8	12.29	0	35.24	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	260.0	0	SC	8	12.25	0	35.23	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	265.0	0	SC	8	12.16	0	35.22	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	270.0	0	SC	8	12.03	0	35.21	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	275.0	0	SC	8	11.85	0	35.19	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	280.0	0	SC	8	11.52	0	35.15	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	285.0	0	SC	8	11.39	0	35.14	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	290.0	0	SC	8	11.26	0	35.11	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	295.0	0	SC	8	10.87	0	35.09	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	300.0	0	SC	8	10.67	0	35.06	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	305.0	0	SC	8	10.54	0	35.04	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	310.0	0	SC	8	10.40	0	35.03	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	315.0	0	SC	8	10.30	0	35.01	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	320.0	0	SC	8	10.21	0	35.00	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	325.0	0	SC	8	10.07	0	34.99	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	330.0	0	SC	8	9.96	0	34.97	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	335.0	0	SC	8	9.82	0	34.96	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	340.0	0	SC	8	9.68	0	34.95	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	345.0	0	SC	8	9.56	0	34.93	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	350.0	0	SC	8	9.46	0	34.92	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	355.0	0	SC	8	9.39	0	34.91	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	360.0	0	SC	8	9.32	0	34.90	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	365.0	0	SC	8	9.27	0	34.90	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	370.0	0	SC	8	9.18	0	34.89	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	375.0	0	SC	8	9.12	0	34.88	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	380.0	0	SC	8	9.08	0	34.86	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	385.0	0	SC	8	9.02	0	34.86	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	390.0	0	SC	8	8.93	0	34.86	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	395.0	0	SC	8	8.82	0	34.85	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	400.0	0	SC	8	8.77	0	34.85	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	405.0	0	SC	8	8.69	0	34.84	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	410.0	0	SC	8	8.60	0	34.83	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	415.0	0	SC	8	8.54	0	34.83	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	420.0	0	SC	8	8.52	0	34.83	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	425.0	0	SC	8	8.43	0	34.81	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	430.0	0	SC	8	8.33	0	34.80	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	435.0	0	SC	8	8.22	0	34.79	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	440.0	0	SC	8	8.14	0	34.78	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	445.0	0	SC	8	8.01	0	34.77	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	450.0	0	SC	8	7.88	0	34.76	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	455.0	0	SC	8	7.80	0	34.75	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	460.0	0	SC	8	7.71	0	34.74	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	465.0	0	SC	8	7.65	0	34.74	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	470.0	0	SC	8	7.54	0	34.73	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	475.0	0	SC	8	7.50	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	480.0	0	SC	8	7.40	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	485.0	0	SC	8	7.31	0	34.71	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	490.0	0	SC	8	7.24	0	34.70	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	495.0	0	SC	8	7.14	0	34.69	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	500.0	0	SC	8	7.08	0	34.69	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	505.0	0	SC	8	7.02	0	34.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	510.0	0	SC	8	6.99	0	34.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	515.0	0	SC	8	6.98	0	34.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	520.0	0	SC	8	6.92	0	34.67	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	525.0	0	SC	8	6.83	0	34.67	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	530.0	0	SC	8	6.80	0	34.66	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	535.0	0	SC	8	6.77	0	34.66	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	540.0	0	SC	8	6.71	0	34.66	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	545.0	0	SC	8	6.64	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	550.0	0	SC	8	6.57	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	555.0	0	SC	8	6.52	0	34.64	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	560.0	0	SC	8	6.44	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	565.0	0	SC	8	6.38	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	570.0	0	SC	8	6.35	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	575.0	0	SC	8	6.32	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	580.0	0	SC	8	6.31	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	585.0	0	SC	8	6.29	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	590.0	0	SC	8	6.23	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	595.0	0	SC	8	6.18	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	600.0	0	SC	8	6.16	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	605.0	0	SC	8	6.15	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	610.0	0	SC	8	6.12	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	615.0	0	SC	8	6.06	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	620.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	625.0	0	SC	8	5.97	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	630.0	0	SC	8	5.95	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	635.0	0	SC	8	5.91	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	640.0	0	SC	8	5.86	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	645.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	650.0	0	SC	8	5.80	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	655.0	0	SC	8	5.79	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	660.0	0	SC	8	5.76	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	665.0	0	SC	8	5.71	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	670.0	0	SC	8	5.69	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	675.0	0	SC	8	5.66	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	680.0	0	SC	8	5.67	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	685.0	0	SC	8	5.64	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	690.0	0	SC	8	5.59	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	695.0	0	SC	8	5.57	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	700.0	0	SC	8	5.54	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	705.0	0	SC	8	5.51	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	710.0	0	SC	8	5.49	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	715.0	0	SC	8	5.45	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	720.0	0	SC	8	5.41	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	725.0	0	SC	8	5.40	4	34.61	4
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	730.0	0	SC	8	5.40	4	34.60	4
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	735.0	0	SC	8	5.34	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	740.0	0	SC	8	5.31	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	745.0	0	SC	8	5.30	0	34.60	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	750.0	0	SC	8	5.28	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	755.0	0	SC	8	5.25	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	760.0	0	SC	8	5.24	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	765.0	0	SC	8	5.21	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	770.0	0	SC	8	5.20	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	775.0	0	SC	8	5.20	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	780.0	0	SC	8	5.21	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	785.0	0	SC	8	5.22	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	790.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	795.0	0	SC	8	5.14	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	800.0	0	SC	8	5.12	0	34.61	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	805.0	0	SC	8	5.09	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	810.0	0	SC	8	5.07	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	815.0	0	SC	8	5.03	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	820.0	0	SC	8	5.00	0	34.63	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	825.0	0	SC	8	4.98	0	34.64	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	830.0	0	SC	8	4.96	0	34.64	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	835.0	0	SC	8	4.91	0	34.64	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	840.0	0	SC	8	4.88	0	34.64	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	845.0	0	SC	8	4.85	0	34.64	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	850.0	0	SC	8	4.83	4	34.65	4
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	855.0	0	SC	8	4.83	4	34.64	4
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	860.0	0	SC	8	4.83	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	865.0	0	SC	8	4.83	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	870.0	0	SC	8	4.81	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	875.0	0	SC	8	4.80	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	880.0	0	SC	8	4.78	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	885.0	0	SC	8	4.78	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	890.0	0	SC	8	4.78	0	34.65	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	895.0	0	SC	8	4.77	0	34.66	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	900.0	0	SC	8	4.77	0	34.66	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	905.0	0	SC	8	4.77	0	34.66	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	910.0	0	SC	8	4.78	0	34.67	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	915.0	0	SC	8	4.78	0	34.67	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	920.0	0	SC	8	4.77	0	34.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	925.0	0	SC	8	4.76	0	34.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	930.0	0	SC	8	4.75	0	34.68	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	935.0	0	SC	8	4.74	0	34.69	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	940.0	0	SC	8	4.72	0	34.69	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	945.0	0	SC	8	4.71	0	34.69	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	950.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	955.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	960.0	0	SC	8	4.71	0	34.70	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	965.0	0	SC	8	4.72	0	34.71	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	970.0	0	SC	8	4.71	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	975.0	0	SC	8	4.70	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	980.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	985.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	990.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	995.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	1000.0	0	SC	8	4.66	0	34.72	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	1005.0	0	SC	8	4.66	0	34.73	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	1010.0	0	SC	8	4.67	0	34.74	0
@6580__1986276	005	B	03/13/1986	00:00	-21.3700	4.1300	0	1015.0	0	SC	8	4.67	0	34.75	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	0.0	0	SC	8	27.31	0	35.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	5.0	0	SC	8	27.30	0	35.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	10.0	0	SC	8	27.30	0	35.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	15.0	0	SC	8	27.30	0	35.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	20.0	0	SC	8	27.30	0	35.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	25.0	0	SC	8	26.34	0	36.04	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	30.0	0	SC	8	23.58	0	36.08	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	35.0	0	SC	8	21.93	0	36.01	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	40.0	0	SC	8	20.83	0	35.88	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	45.0	0	SC	8	19.05	0	35.78	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	50.0	0	SC	8	18.28	0	35.76	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	55.0	0	SC	8	17.52	0	35.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	60.0	0	SC	8	17.11	0	35.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	65.0	0	SC	8	16.75	0	35.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	70.0	0	SC	8	16.52	0	35.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	75.0	0	SC	8	16.14	0	35.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	80.0	0	SC	8	15.88	0	35.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	85.0	0	SC	8	15.72	0	35.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	90.0	0	SC	8	15.51	0	35.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	95.0	0	SC	8	15.22	0	35.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	100.0	0	SC	8	15.16	0	35.57	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	105.0	0	SC	8	15.04	0	35.55	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	110.0	0	SC	8	14.87	0	35.53	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	115.0	0	SC	8	14.75	0	35.52	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	120.0	0	SC	8	14.63	0	35.50	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	125.0	0	SC	8	14.42	0	35.49	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	130.0	0	SC	8	14.31	0	35.47	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	135.0	0	SC	8	14.20	0	35.45	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	140.0	0	SC	8	14.11	0	35.44	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	145.0	0	SC	8	14.01	0	35.43	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	150.0	0	SC	8	13.90	0	35.42	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	155.0	0	SC	8	13.79	0	35.41	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	160.0	0	SC	8	13.73	0	35.40	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	165.0	0	SC	8	13.65	0	35.39	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	170.0	0	SC	8	13.61	0	35.38	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	175.0	0	SC	8	13.55	0	35.38	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	180.0	0	SC	8	13.53	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	185.0	0	SC	8	13.49	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	190.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	195.0	0	SC	8	13.44	0	35.38	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	200.0	0	SC	8	13.40	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	205.0	0	SC	8	13.33	0	35.35	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	210.0	0	SC	8	13.23	0	35.34	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	215.0	0	SC	8	13.15	0	35.33	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	220.0	0	SC	8	13.09	0	35.33	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	225.0	0	SC	8	13.06	0	35.32	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	230.0	0	SC	8	13.02	0	35.32	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	235.0	0	SC	8	12.95	0	35.31	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	240.0	0	SC	8	12.91	0	35.31	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	245.0	0	SC	8	12.81	0	35.30	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	250.0	0	SC	8	12.66	0	35.28	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	255.0	0	SC	8	12.62	0	35.28	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	260.0	0	SC	8	12.44	0	35.26	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	265.0	0	SC	8	12.30	0	35.24	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	270.0	0	SC	8	12.22	0	35.23	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	275.0	0	SC	8	12.06	0	35.22	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	280.0	0	SC	8	11.96	0	35.20	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	285.0	0	SC	8	11.89	0	35.20	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	290.0	0	SC	8	11.73	0	35.18	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	295.0	0	SC	8	11.51	0	35.17	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	300.0	0	SC	8	11.20	0	35.11	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	305.0	0	SC	8	11.08	0	35.10	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	310.0	0	SC	8	10.99	0	35.10	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	315.0	0	SC	8	10.87	0	35.08	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	320.0	0	SC	8	10.76	0	35.07	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	325.0	0	SC	8	10.66	0	35.06	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	330.0	0	SC	8	10.53	0	35.05	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	335.0	0	SC	8	10.27	0	35.01	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	340.0	0	SC	8	10.10	0	35.00	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	345.0	0	SC	8	9.91	0	34.98	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	350.0	0	SC	8	9.81	0	34.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	355.0	0	SC	8	9.75	0	34.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	360.0	0	SC	8	9.62	0	34.94	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	365.0	0	SC	8	9.51	0	34.93	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	370.0	0	SC	8	9.45	0	34.92	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	375.0	0	SC	8	9.37	0	34.91	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	380.0	0	SC	8	9.27	0	34.90	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	385.0	0	SC	8	9.18	0	34.89	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	390.0	0	SC	8	9.12	0	34.89	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	395.0	0	SC	8	9.07	0	34.88	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	400.0	0	SC	8	9.04	0	34.88	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	405.0	0	SC	8	8.94	0	34.86	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	410.0	0	SC	8	8.79	0	34.85	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	415.0	0	SC	8	8.67	4	34.85	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	420.0	0	SC	8	8.62	4	34.83	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	425.0	0	SC	8	8.52	0	34.82	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	430.0	0	SC	8	8.39	0	34.81	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	435.0	0	SC	8	8.36	0	34.81	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	440.0	0	SC	8	8.33	0	34.81	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	445.0	0	SC	8	8.21	0	34.80	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	450.0	0	SC	8	8.11	0	34.79	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	455.0	0	SC	8	8.05	0	34.78	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	460.0	0	SC	8	8.01	4	34.79	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	465.0	0	SC	8	7.91	4	34.76	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	470.0	0	SC	8	7.83	0	34.76	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	475.0	0	SC	8	7.78	0	34.76	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	480.0	0	SC	8	7.65	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	485.0	0	SC	8	7.56	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	490.0	0	SC	8	7.49	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	495.0	0	SC	8	7.44	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	500.0	0	SC	8	7.40	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	505.0	0	SC	8	7.34	0	34.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	510.0	0	SC	8	7.29	0	34.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	515.0	0	SC	8	7.19	0	34.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	520.0	0	SC	8	7.12	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	525.0	0	SC	8	7.04	4	34.69	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	530.0	0	SC	8	6.97	4	34.67	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	535.0	0	SC	8	6.91	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	540.0	0	SC	8	6.85	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	545.0	0	SC	8	6.80	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	550.0	0	SC	8	6.80	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	555.0	0	SC	8	6.80	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	560.0	0	SC	8	6.79	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	565.0	0	SC	8	6.78	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	570.0	0	SC	8	6.74	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	575.0	0	SC	8	6.66	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	580.0	0	SC	8	6.62	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	585.0	0	SC	8	6.57	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	590.0	0	SC	8	6.52	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	595.0	0	SC	8	6.46	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	600.0	0	SC	8	6.42	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	605.0	0	SC	8	6.37	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	610.0	0	SC	8	6.30	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	615.0	0	SC	8	6.25	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	620.0	0	SC	8	6.23	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	625.0	0	SC	8	6.19	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	630.0	0	SC	8	6.16	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	635.0	0	SC	8	6.13	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	640.0	0	SC	8	6.10	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	645.0	0	SC	8	6.05	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	650.0	0	SC	8	6.01	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	655.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	660.0	0	SC	8	5.95	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	665.0	0	SC	8	5.91	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	670.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	675.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	680.0	0	SC	8	5.75	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	685.0	0	SC	8	5.73	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	690.0	0	SC	8	5.72	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	695.0	0	SC	8	5.66	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	700.0	0	SC	8	5.62	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	705.0	0	SC	8	5.57	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	710.0	0	SC	8	5.54	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	715.0	0	SC	8	5.54	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	720.0	0	SC	8	5.54	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	725.0	0	SC	8	5.55	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	730.0	0	SC	8	5.53	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	735.0	0	SC	8	5.51	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	740.0	0	SC	8	5.50	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	745.0	0	SC	8	5.47	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	750.0	0	SC	8	5.45	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	755.0	0	SC	8	5.46	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	760.0	0	SC	8	5.44	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	765.0	0	SC	8	5.40	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	770.0	0	SC	8	5.35	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	775.0	0	SC	8	5.29	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	780.0	0	SC	8	5.26	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	785.0	0	SC	8	5.23	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	790.0	0	SC	8	5.20	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	795.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	800.0	0	SC	8	5.18	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	805.0	0	SC	8	5.19	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	810.0	0	SC	8	5.17	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	815.0	0	SC	8	5.15	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	820.0	0	SC	8	5.13	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	825.0	0	SC	8	5.12	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	830.0	0	SC	8	5.06	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	835.0	0	SC	8	5.04	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	840.0	0	SC	8	5.01	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	845.0	0	SC	8	4.96	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	850.0	0	SC	8	4.95	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	855.0	0	SC	8	4.95	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	860.0	0	SC	8	4.93	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	865.0	0	SC	8	4.90	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	870.0	0	SC	8	4.86	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	875.0	0	SC	8	4.83	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	880.0	0	SC	8	4.83	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	885.0	0	SC	8	4.84	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	890.0	0	SC	8	4.83	4	34.65	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	895.0	0	SC	8	4.83	4	34.64	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	900.0	0	SC	8	4.82	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	905.0	0	SC	8	4.82	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	910.0	0	SC	8	4.82	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	915.0	0	SC	8	4.79	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	920.0	0	SC	8	4.77	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	925.0	0	SC	8	4.75	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	930.0	0	SC	8	4.73	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	935.0	0	SC	8	4.71	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	940.0	0	SC	8	4.71	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	945.0	0	SC	8	4.71	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	950.0	0	SC	8	4.71	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	955.0	0	SC	8	4.70	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	960.0	0	SC	8	4.70	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	965.0	0	SC	8	4.70	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	970.0	0	SC	8	4.69	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	975.0	0	SC	8	4.68	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	980.0	0	SC	8	4.67	0	34.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	985.0	0	SC	8	4.67	0	34.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	990.0	0	SC	8	4.66	0	34.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	995.0	0	SC	8	4.66	0	34.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1000.0	0	SC	8	4.67	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1005.0	0	SC	8	4.67	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	0.0	0	SC	8	27.32	0	35.97	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	5.0	0	SC	8	27.32	0	35.97	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	10.0	0	SC	8	27.32	0	35.97	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	15.0	0	SC	8	27.32	0	35.98	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	20.0	0	SC	8	26.54		35.99	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	25.0	0	SC	8	22.59		35.98	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	30.0	0	SC	8	20.51	0	35.85	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	35.0	0	SC	8	19.30	0	35.79	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	40.0	0	SC	8	18.05	0	35.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	45.0	0	SC	8	17.62	0	35.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	50.0	0	SC	8	17.21	0	35.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	55.0	0	SC	8	16.99	0	35.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	60.0	0	SC	8	16.82	0	35.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	65.0	0	SC	8	16.63	0	35.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	70.0	0	SC	8	16.35	0	35.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	75.0	0	SC	8	16.00	0	35.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	80.0	0	SC	8	15.79	0	35.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	85.0	0	SC	8	15.58	0	35.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	90.0	0	SC	8	15.42	0	35.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	95.0	0	SC	8	15.25	0	35.57	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	100.0	0	SC	8	15.01	0	35.57	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	105.0	0	SC	8	14.94	0	35.54	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	110.0	0	SC	8	14.84	0	35.52	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	115.0	0	SC	8	14.71	0	35.51	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	120.0	0	SC	8	14.55	0	35.49	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	125.0	0	SC	8	14.49	0	35.49	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	130.0	0	SC	8	14.34	0	35.47	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	135.0	0	SC	8	14.25	0	35.46	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	140.0	0	SC	8	14.12	0	35.44	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	145.0	0	SC	8	13.98	0	35.43	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	150.0	0	SC	8	13.89	0	35.42	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	155.0	0	SC	8	13.79	0	35.41	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	160.0	0	SC	8	13.70	0	35.40	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	165.0	0	SC	8	13.63	0	35.38	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	170.0	0	SC	8	13.62	0	35.38	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	175.0	0	SC	8	13.55	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	180.0	0	SC	8	13.52	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	185.0	0	SC	8	13.45	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	190.0	0	SC	8	13.44	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	195.0	0	SC	8	13.42	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	200.0	0	SC	8	13.40	0	35.36	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	205.0	0	SC	8	13.32	0	35.35	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	210.0	0	SC	8	13.29	0	35.35	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	215.0	0	SC	8	13.17	0	35.33	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	220.0	0	SC	8	13.08	0	35.32	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	225.0	0	SC	8	13.03	0	35.32	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	230.0	0	SC	8	12.94	0	35.31	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	235.0	0	SC	8	12.82	0	35.30	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	240.0	0	SC	8	12.69	0	35.28	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	245.0	0	SC	8	12.57	0	35.27	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	250.0	0	SC	8	12.45	0	35.25	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	255.0	0	SC	8	12.39	0	35.24	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	260.0	0	SC	8	12.28	0	35.24	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	265.0	0	SC	8	12.11	0	35.22	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	270.0	0	SC	8	11.97	0	35.20	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	275.0	0	SC	8	11.83	0	35.19	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	280.0	0	SC	8	11.61	0	35.17	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	285.0	0	SC	8	11.32	0	35.13	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	290.0	0	SC	8	10.99	0	35.10	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	295.0	0	SC	8	10.84	0	35.08	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	300.0	0	SC	8	10.74	0	35.07	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	305.0	0	SC	8	10.63	0	35.05	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	310.0	0	SC	8	10.49	0	35.04	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	315.0	0	SC	8	10.29	0	35.04	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	320.0	0	SC	8	10.17	0	35.00	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	325.0	0	SC	8	10.01	0	34.98	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	330.0	0	SC	8	9.92	0	34.98	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	335.0	0	SC	8	9.79	0	34.96	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	340.0	0	SC	8	9.66	0	34.94	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	345.0	0	SC	8	9.54	0	34.93	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	350.0	0	SC	8	9.50	0	34.93	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	355.0	0	SC	8	9.39	0	34.91	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	360.0	0	SC	8	9.34	0	34.91	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	365.0	0	SC	8	9.26	0	34.90	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	370.0	0	SC	8	9.19	0	34.89	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	375.0	0	SC	8	9.17	0	34.89	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	380.0	0	SC	8	9.09	0	34.88	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	385.0	0	SC	8	8.97	0	34.86	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	390.0	0	SC	8	8.86	0	34.86	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	395.0	0	SC	8	8.77	0	34.85	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	400.0	0	SC	8	8.64	0	34.84	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	405.0	0	SC	8	8.54	0	34.83	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	410.0	0	SC	8	8.44	0	34.81	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	415.0	0	SC	8	8.37	0	34.81	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	420.0	0	SC	8	8.27	0	34.79	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	425.0	0	SC	8	8.18	0	34.79	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	430.0	0	SC	8	8.12	0	34.78	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	435.0	0	SC	8	8.06	0	34.78	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	440.0	0	SC	8	8.00	0	34.77	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	445.0	0	SC	8	7.90	0	34.77	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	450.0	0	SC	8	7.84	0	34.76	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	455.0	0	SC	8	7.81	0	34.75	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	460.0	0	SC	8	7.75	0	34.75	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	465.0	0	SC	8	7.69	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	470.0	0	SC	8	7.64	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	475.0	0	SC	8	7.55	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	480.0	0	SC	8	7.50	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	485.0	0	SC	8	7.48	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	490.0	0	SC	8	7.44	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	495.0	0	SC	8	7.37	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	500.0	0	SC	8	7.32	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	505.0	0	SC	8	7.20	0	34.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	510.0	0	SC	8	7.11	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	515.0	0	SC	8	7.02	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	520.0	0	SC	8	6.98	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	525.0	0	SC	8	6.96	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	530.0	0	SC	8	6.92	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	535.0	0	SC	8	6.88	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	540.0	0	SC	8	6.82	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	545.0	0	SC	8	6.77	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	550.0	0	SC	8	6.73	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	555.0	0	SC	8	6.68	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	560.0	0	SC	8	6.65	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	565.0	0	SC	8	6.62	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	570.0	0	SC	8	6.55	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	575.0	0	SC	8	6.53	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	580.0	0	SC	8	6.50	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	585.0	0	SC	8	6.47	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	590.0	0	SC	8	6.41	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	595.0	0	SC	8	6.36	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	600.0	0	SC	8	6.30	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	605.0	0	SC	8	6.28	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	610.0	0	SC	8	6.24	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	615.0	0	SC	8	6.20	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	620.0	0	SC	8	6.14	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	625.0	0	SC	8	6.11	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	630.0	0	SC	8	6.07	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	635.0	0	SC	8	6.04	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	640.0	0	SC	8	5.98	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	645.0	0	SC	8	5.97	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	650.0	0	SC	8	5.88	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	655.0	0	SC	8	5.82	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	660.0	0	SC	8	5.76	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	665.0	0	SC	8	5.72	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	670.0	0	SC	8	5.69	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	675.0	0	SC	8	5.63	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	680.0	0	SC	8	5.60	0	34.58	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	685.0	0	SC	8	5.58	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	690.0	0	SC	8	5.58	0	34.59	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	695.0	0	SC	8	5.55	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	700.0	0	SC	8	5.51	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	705.0	0	SC	8	5.51	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	710.0	0	SC	8	5.49	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	715.0	0	SC	8	5.44	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	720.0	0	SC	8	5.41	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	725.0	0	SC	8	5.41	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	730.0	0	SC	8	5.38	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	735.0	0	SC	8	5.36	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	740.0	0	SC	8	5.35	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	745.0	0	SC	8	5.32	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	750.0	0	SC	8	5.32	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	755.0	0	SC	8	5.29	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	760.0	0	SC	8	5.26	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	765.0	0	SC	8	5.22	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	770.0	0	SC	8	5.19	0	34.60	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	775.0	0	SC	8	5.15	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	780.0	0	SC	8	5.12	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	785.0	0	SC	8	5.10	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	790.0	0	SC	8	5.07	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	795.0	0	SC	8	5.03	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	800.0	0	SC	8	5.02	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	805.0	0	SC	8	4.98	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	810.0	0	SC	8	4.95	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	815.0	0	SC	8	4.95	4	34.63	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	820.0	0	SC	8	4.94	4	34.61	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	825.0	0	SC	8	4.94	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	830.0	0	SC	8	4.93	0	34.61	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	835.0	0	SC	8	4.91	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	840.0	0	SC	8	4.88	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	845.0	0	SC	8	4.87	0	34.63	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	850.0	0	SC	8	4.83	0	34.64	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	855.0	0	SC	8	4.81	4	34.65	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	860.0	0	SC	8	4.81	4	34.64	4
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	865.0	0	SC	8	4.81	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	870.0	0	SC	8	4.80	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	875.0	0	SC	8	4.80	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	880.0	0	SC	8	4.78	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	885.0	0	SC	8	4.78	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	890.0	0	SC	8	4.76	0	34.65	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	895.0	0	SC	8	4.74	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	900.0	0	SC	8	4.74	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	905.0	0	SC	8	4.74	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	910.0	0	SC	8	4.74	0	34.66	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	915.0	0	SC	8	4.75	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	920.0	0	SC	8	4.76	0	34.67	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	925.0	0	SC	8	4.76	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	930.0	0	SC	8	4.74	0	34.68	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	935.0	0	SC	8	4.72	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	940.0	0	SC	8	4.72	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	945.0	0	SC	8	4.70	0	34.69	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	950.0	0	SC	8	4.69	0	34.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	955.0	0	SC	8	4.68	0	34.70	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	960.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	965.0	0	SC	8	4.68	0	34.71	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	970.0	0	SC	8	4.68	0	34.72	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	975.0	0	SC	8	4.69	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	980.0	0	SC	8	4.69	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	985.0	0	SC	8	4.69	0	34.73	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	990.0	0	SC	8	4.69	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	995.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1000.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1005.0	0	SC	8	4.68	0	34.74	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1010.0	0	SC	8	4.69	0	34.75	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1015.0	0	SC	8	4.67	0	34.76	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1020.0	0	SC	8	4.65	0	34.76	0
@6580__1986276	006	B	03/14/1986	00:00	-21.3700	4.1300	0	1025.0	0	SC	8	4.65	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	0.0	0	SC	8	28.69	0	35.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	5.0	0	SC	8	28.66	0	35.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	10.0	0	SC	8	28.50	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	15.0	0	SC	8	28.44	0	35.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	20.0	0	SC	8	28.41	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	25.0	0	SC	8	28.31	0	35.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	30.0	0	SC	8	28.25	0	35.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	35.0	0	SC	8	28.23	0	36.00	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	40.0	0	SC	8	27.92	0	36.10	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	45.0	0	SC	8	26.34	0	36.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	50.0	0	SC	8	23.14	0	36.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	55.0	0	SC	8	20.00	0	36.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	60.0	0	SC	8	18.16	0	35.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	65.0	0	SC	8	16.75	0	35.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	70.0	0	SC	8	16.00	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	75.0	0	SC	8	15.67	0	35.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	80.0	0	SC	8	15.54	0	35.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	85.0	0	SC	8	15.30	0	35.56	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	90.0	0	SC	8	15.03	0	35.56	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	95.0	0	SC	8	14.80	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	100.0	0	SC	8	14.61	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	105.0	0	SC	8	14.44	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	110.0	0	SC	8	14.26	0	35.45	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	115.0	0	SC	8	14.16	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	120.0	0	SC	8	14.13	0	35.43	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	125.0	0	SC	8	14.00	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	130.0	0	SC	8	13.76	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	135.0	0	SC	8	13.65	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	140.0	0	SC	8	13.56	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	145.0	0	SC	8	13.48	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	150.0	0	SC	8	13.43	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	155.0	0	SC	8	13.33	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	160.0	0	SC	8	13.28	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	165.0	0	SC	8	13.25	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	170.0	0	SC	8	13.17	0	35.31	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	175.0	0	SC	8	13.06	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	180.0	0	SC	8	12.90	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	185.0	0	SC	8	12.85	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	190.0	0	SC	8	12.80	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	195.0	0	SC	8	12.71	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	200.0	0	SC	8	12.68	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	205.0	0	SC	8	12.65	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	210.0	0	SC	8	12.63	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	215.0	0	SC	8	12.52	0	35.23	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	220.0	0	SC	8	12.48	0	35.23	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	225.0	0	SC	8	12.45	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	230.0	0	SC	8	12.35	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	235.0	0	SC	8	12.29	0	35.21	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	240.0	0	SC	8	12.20	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	245.0	0	SC	8	12.11	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	250.0	0	SC	8	12.05	0	35.18	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	255.0	0	SC	8	11.99	0	35.18	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	260.0	0	SC	8	11.91	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	265.0	0	SC	8	11.83	0	35.16	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	270.0	0	SC	8	11.76	0	35.15	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	275.0	0	SC	8	11.66	0	35.14	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	280.0	0	SC	8	11.52	0	35.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	285.0	0	SC	8	11.45	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	290.0	0	SC	8	11.40	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	295.0	0	SC	8	11.29	0	35.10	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	300.0	0	SC	8	11.18	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	305.0	0	SC	8	11.12	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	310.0	0	SC	8	11.09	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	315.0	0	SC	8	11.04	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	320.0	0	SC	8	11.02	0	35.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	325.0	0	SC	8	10.97	0	35.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	330.0	0	SC	8	10.77	0	35.04	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	335.0	0	SC	8	10.55	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	340.0	0	SC	8	10.36	0	35.00	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	345.0	0	SC	8	10.17	0	34.97	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	350.0	0	SC	8	9.90	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	355.0	0	SC	8	9.61	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	360.0	0	SC	8	9.51	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	365.0	0	SC	8	9.40	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	370.0	0	SC	8	9.33	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	375.0	0	SC	8	9.16	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	380.0	0	SC	8	8.98	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	385.0	0	SC	8	8.88	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	390.0	0	SC	8	8.82	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	395.0	0	SC	8	8.80	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	400.0	0	SC	8	8.74	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	405.0	0	SC	8	8.65	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	410.0	0	SC	8	8.62	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	415.0	0	SC	8	8.59	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	420.0	0	SC	8	8.57	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	440.0	0	SC	8	7.85	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	460.0	0	SC	8	7.80	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	465.0	0	SC	8	7.76	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	470.0	0	SC	8	7.74	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	475.0	0	SC	8	7.70	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	480.0	0	SC	8	7.60	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	485.0	0	SC	8	7.55	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	490.0	0	SC	8	7.52	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	495.0	0	SC	8	7.45	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	500.0	0	SC	8	7.38	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	505.0	0	SC	8	7.35	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	510.0	0	SC	8	7.32	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	515.0	0	SC	8	7.26	4	34.69	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	520.0	0	SC	8	7.22	4	34.67	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	525.0	0	SC	8	7.16	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	530.0	0	SC	8	7.05	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	535.0	0	SC	8	7.01	4	34.66	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	540.0	0	SC	8	7.00	4	34.65	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	545.0	0	SC	8	6.96	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	550.0	0	SC	8	6.88	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	555.0	0	SC	8	6.79	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	560.0	0	SC	8	6.75	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	565.0	0	SC	8	6.72	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	570.0	0	SC	8	6.56	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	575.0	0	SC	8	6.52	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	580.0	0	SC	8	6.50	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	585.0	0	SC	8	6.42	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	590.0	0	SC	8	6.38	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	595.0	0	SC	8	6.35	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	600.0	0	SC	8	6.31	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	605.0	0	SC	8	6.29	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	610.0	0	SC	8	6.25	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	615.0	0	SC	8	6.23	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	620.0	0	SC	8	6.22	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	625.0	0	SC	8	6.19	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	630.0	0	SC	8	6.12	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	635.0	0	SC	8	6.06	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	640.0	0	SC	8	6.00	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	645.0	0	SC	8	5.96	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	650.0	0	SC	8	5.94	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	655.0	0	SC	8	5.91	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	660.0	0	SC	8	5.84	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	665.0	0	SC	8	5.78	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	670.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	675.0	0	SC	8	5.69	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	680.0	0	SC	8	5.60	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	685.0	0	SC	8	5.48	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	690.0	0	SC	8	5.44	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	695.0	0	SC	8	5.43	4	34.59	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	700.0	0	SC	8	5.42	4	34.58	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	705.0	0	SC	8	5.41	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	710.0	0	SC	8	5.39	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	715.0	0	SC	8	5.34	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	720.0	0	SC	8	5.32	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	725.0	0	SC	8	5.30	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	730.0	0	SC	8	5.23	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	735.0	0	SC	8	5.16	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	740.0	0	SC	8	5.14	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	745.0	0	SC	8	5.13	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	750.0	0	SC	8	5.12	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	755.0	0	SC	8	5.07	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	760.0	0	SC	8	5.03	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	765.0	0	SC	8	5.02	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	770.0	0	SC	8	5.00	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	775.0	0	SC	8	4.99	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	780.0	0	SC	8	4.97	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	785.0	0	SC	8	4.97	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	790.0	0	SC	8	4.95	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	795.0	0	SC	8	4.93	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	800.0	0	SC	8	4.92	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	805.0	0	SC	8	4.90	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	810.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	815.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	820.0	0	SC	8	4.83	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	825.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	830.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	835.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	840.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	845.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	850.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	855.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	860.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	865.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	870.0	0	SC	8	4.75	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	875.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	880.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	885.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	890.0	0	SC	8	4.70	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	895.0	0	SC	8	4.69	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	900.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	905.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	910.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	915.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	920.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	925.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	930.0	0	SC	8	4.65	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	935.0	0	SC	8	4.66	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	940.0	0	SC	8	4.66	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	945.0	0	SC	8	4.65	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	950.0	0	SC	8	4.65	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	955.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	960.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	965.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	970.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	975.0	0	SC	8	4.62	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	980.0	0	SC	8	4.61	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	985.0	0	SC	8	4.61	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	990.0	0	SC	8	4.60	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	995.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1000.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1005.0	0	SC	8	4.60	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1010.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1015.0	0	SC	8	4.61	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1020.0	0	SC	8	4.62	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1025.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1030.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1035.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1040.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1045.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1050.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1055.0	0	SC	8	4.61	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1060.0	0	SC	8	4.62	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1065.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1070.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1075.0	0	SC	8	4.61	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1080.0	0	SC	8	4.60	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1085.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1090.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1095.0	0	SC	8	4.59	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1100.0	0	SC	8	4.58	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1105.0	0	SC	8	4.58	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1110.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1115.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1120.0	0	SC	8	4.58	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1125.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1130.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1135.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1140.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1145.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1150.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1155.0	0	SC	8	4.57	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1160.0	0	SC	8	4.56	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1165.0	0	SC	8	4.57	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1170.0	0	SC	8	4.57	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1175.0	0	SC	8	4.56	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1180.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1185.0	0	SC	8	4.54	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1190.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1195.0	0	SC	8	4.51	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1200.0	0	SC	8	4.50	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1205.0	0	SC	8	4.49	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1210.0	0	SC	8	4.48	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1215.0	0	SC	8	4.46	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5300	2.0200	0	1220.0	0	SC	8	4.46	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	0.0	0	SC	8	28.48	0	35.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	5.0	0	SC	8	28.48	0	35.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	10.0	0	SC	8	28.46	0	35.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	15.0	0	SC	8	28.36	0	35.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	20.0	0	SC	8	28.24	0	35.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	25.0	0	SC	8	28.12	0	35.95	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	30.0	0	SC	8	28.01	0	36.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	35.0	0	SC	8	27.71	0	36.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	40.0	0	SC	8	27.43	0	36.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	45.0	0	SC	8	25.36		36.05	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	50.0	0	SC	8	21.69		35.93	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	55.0	0	SC	8	20.09	0	35.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	60.0	0	SC	8	19.33	0	35.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	65.0	0	SC	8	17.50	0	35.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	70.0	0	SC	8	16.48	0	35.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	75.0	0	SC	8	15.67	0	35.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	80.0	0	SC	8	15.35	0	35.56	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	85.0	0	SC	8	14.96	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	90.0	0	SC	8	14.80	0	35.50	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	95.0	0	SC	8	14.56	0	35.49	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	100.0	0	SC	8	14.41	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	105.0	0	SC	8	14.32	0	35.46	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	110.0	0	SC	8	14.16	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	115.0	0	SC	8	13.96	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	120.0	0	SC	8	13.80	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	125.0	0	SC	8	13.72	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	130.0	0	SC	8	13.70	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	135.0	0	SC	8	13.66	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	140.0	0	SC	8	13.63	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	145.0	0	SC	8	13.56	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	150.0	0	SC	8	13.55	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	155.0	0	SC	8	13.53	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	160.0	0	SC	8	13.48	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	165.0	0	SC	8	13.40	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	170.0	0	SC	8	13.35	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	175.0	0	SC	8	13.32	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	180.0	0	SC	8	13.28	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	185.0	0	SC	8	13.23	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	190.0	0	SC	8	13.12	0	35.31	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	195.0	0	SC	8	13.03	0	35.29	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	200.0	0	SC	8	12.88	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	205.0	0	SC	8	12.85	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	210.0	0	SC	8	12.82	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	215.0	0	SC	8	12.78	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	220.0	0	SC	8	12.70	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	225.0	0	SC	8	12.68	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	230.0	0	SC	8	12.64	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	235.0	0	SC	8	12.58	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	240.0	0	SC	8	12.55	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	245.0	0	SC	8	12.49	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	250.0	0	SC	8	12.39	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	255.0	0	SC	8	12.25	0	35.20	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	260.0	0	SC	8	12.14	0	35.20	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	265.0	0	SC	8	12.05	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	270.0	0	SC	8	11.99	0	35.18	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	275.0	0	SC	8	11.95	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	280.0	0	SC	8	11.86	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	285.0	0	SC	8	11.77	0	35.15	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	290.0	0	SC	8	11.72	0	35.15	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	295.0	0	SC	8	11.64	0	35.14	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	300.0	0	SC	8	11.53	0	35.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	305.0	0	SC	8	11.44	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	310.0	0	SC	8	11.17	0	35.09	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	315.0	0	SC	8	11.15	0	35.09	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	320.0	0	SC	8	11.13	0	35.09	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	325.0	0	SC	8	11.06	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	330.0	0	SC	8	10.96	0	35.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	335.0	0	SC	8	10.81	0	35.05	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	340.0	0	SC	8	10.68	0	35.04	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	345.0	0	SC	8	10.53	0	35.02	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	350.0	0	SC	8	10.44	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	355.0	0	SC	8	10.18	0	34.99	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	360.0	0	SC	8	9.99	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	365.0	0	SC	8	9.91	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	370.0	0	SC	8	9.82	0	34.95	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	375.0	0	SC	8	9.77	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	380.0	0	SC	8	9.59	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	385.0	0	SC	8	9.44	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	390.0	0	SC	8	9.31	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	395.0	0	SC	8	9.26	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	400.0	0	SC	8	9.23	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	405.0	0	SC	8	9.12	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	410.0	0	SC	8	8.93	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	415.0	0	SC	8	8.87	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	420.0	0	SC	8	8.77	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	425.0	0	SC	8	8.73	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	430.0	0	SC	8	8.64	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	435.0	0	SC	8	8.59	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	440.0	0	SC	8	8.48	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	445.0	0	SC	8	8.35	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	450.0	0	SC	8	8.21	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	455.0	0	SC	8	8.14	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	460.0	0	SC	8	7.97	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	465.0	0	SC	8	7.92	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	470.0	0	SC	8	7.90	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	475.0	0	SC	8	7.84	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	480.0	0	SC	8	7.76	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	485.0	0	SC	8	7.70	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	490.0	0	SC	8	7.64	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	495.0	0	SC	8	7.53	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	500.0	0	SC	8	7.38	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	505.0	0	SC	8	7.27	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	510.0	0	SC	8	7.13	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	515.0	0	SC	8	7.05	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	520.0	0	SC	8	7.01	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	525.0	0	SC	8	6.97	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	530.0	0	SC	8	6.96	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	535.0	0	SC	8	6.94	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	540.0	0	SC	8	6.91	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	545.0	0	SC	8	6.88	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	550.0	0	SC	8	6.84	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	555.0	0	SC	8	6.77	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	560.0	0	SC	8	6.73	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	565.0	0	SC	8	6.62	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	570.0	0	SC	8	6.55	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	575.0	0	SC	8	6.46	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	580.0	0	SC	8	6.41	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	585.0	0	SC	8	6.37	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	590.0	0	SC	8	6.32	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	595.0	0	SC	8	6.28	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	600.0	0	SC	8	6.23	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	605.0	0	SC	8	6.19	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	610.0	0	SC	8	6.15	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	615.0	0	SC	8	6.13	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	620.0	0	SC	8	6.12	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	625.0	0	SC	8	6.08	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	630.0	0	SC	8	5.99	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	635.0	0	SC	8	5.95	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	640.0	0	SC	8	5.94	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	645.0	0	SC	8	5.86	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	650.0	0	SC	8	5.84	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	655.0	0	SC	8	5.82	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	660.0	0	SC	8	5.81	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	665.0	0	SC	8	5.80	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	670.0	0	SC	8	5.79	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	675.0	0	SC	8	5.79	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	680.0	0	SC	8	5.80	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	685.0	0	SC	8	5.79	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	690.0	0	SC	8	5.72	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	695.0	0	SC	8	5.68	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	700.0	0	SC	8	5.64	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	705.0	0	SC	8	5.53	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	710.0	0	SC	8	5.46	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	715.0	0	SC	8	5.42	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	720.0	0	SC	8	5.39	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	725.0	0	SC	8	5.33	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	730.0	0	SC	8	5.27	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	735.0	0	SC	8	5.24	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	740.0	0	SC	8	5.21	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	745.0	0	SC	8	5.20	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	750.0	0	SC	8	5.19	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	755.0	0	SC	8	5.18	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	760.0	0	SC	8	5.18	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	765.0	0	SC	8	5.15	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	770.0	0	SC	8	5.14	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	775.0	0	SC	8	5.13	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	780.0	0	SC	8	5.12	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	785.0	0	SC	8	5.11	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	790.0	0	SC	8	5.11	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	795.0	0	SC	8	5.10	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	800.0	0	SC	8	5.09	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	805.0	0	SC	8	5.07	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	810.0	0	SC	8	5.06	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	815.0	0	SC	8	5.03	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	820.0	0	SC	8	5.01	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	825.0	0	SC	8	4.99	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	830.0	0	SC	8	4.98	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	835.0	0	SC	8	4.97	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	840.0	0	SC	8	4.96	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	845.0	0	SC	8	4.95	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	850.0	0	SC	8	4.93	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	855.0	0	SC	8	4.87	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	860.0	0	SC	8	4.85	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	865.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	870.0	0	SC	8	4.78	4	34.61	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	875.0	0	SC	8	4.78	4	34.61	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	880.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	885.0	0	SC	8	4.74	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	890.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	895.0	0	SC	8	4.72	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	900.0	0	SC	8	4.72	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	905.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	910.0	0	SC	8	4.69	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	915.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	920.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	925.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	930.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	935.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	940.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	945.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	950.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	955.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	960.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	965.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	970.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	975.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	980.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	985.0	0	SC	8	4.63	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	990.0	0	SC	8	4.63	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	995.0	0	SC	8	4.63	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1000.0	0	SC	8	4.63	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1005.0	0	SC	8	4.63	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1010.0	0	SC	8	4.63	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1015.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1020.0	0	SC	8	4.62	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1025.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1030.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1035.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1040.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1045.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1050.0	0	SC	8	4.62	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1055.0	0	SC	8	4.62	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1060.0	0	SC	8	4.61	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1065.0	0	SC	8	4.62	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1070.0	0	SC	8	4.61	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1075.0	0	SC	8	4.61	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1080.0	0	SC	8	4.61	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1085.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1090.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1095.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1100.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1105.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1110.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1115.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1120.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1125.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1130.0	0	SC	8	4.60	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1135.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1140.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1145.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1150.0	0	SC	8	4.59	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1155.0	0	SC	8	4.59	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1160.0	0	SC	8	4.59	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1165.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1170.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1175.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1180.0	0	SC	8	4.59	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1185.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1190.0	0	SC	8	4.57	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1195.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1200.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1205.0	0	SC	8	4.56	0	34.93	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1210.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1215.0	0	SC	8	4.52	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5200	1.5300	0	1220.0	0	SC	8	4.50	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	0.0	0	SC	8	27.69	0	36.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	5.0	0	SC	8	27.69	0	36.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	10.0	0	SC	8	27.68	0	36.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	15.0	0	SC	8	27.67	0	36.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	20.0	0	SC	8	26.73	0	36.05	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	25.0	0	SC	8	23.87	0	35.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	30.0	0	SC	8	21.79	0	35.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	35.0	0	SC	8	20.30	0	35.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	40.0	0	SC	8	19.75	0	35.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	45.0	0	SC	8	18.34	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	50.0	0	SC	8	17.35	0	35.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	55.0	0	SC	8	17.03	0	35.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	60.0	0	SC	8	16.92	0	35.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	65.0	0	SC	8	16.86	0	35.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	70.0	0	SC	8	16.59	0	35.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	75.0	0	SC	8	16.16	0	35.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	80.0	0	SC	8	15.98	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	85.0	0	SC	8	15.75	0	35.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	90.0	0	SC	8	15.56	0	35.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	95.0	0	SC	8	15.45	0	35.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	100.0	0	SC	8	15.11	0	35.54	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	105.0	0	SC	8	14.89	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	110.0	0	SC	8	14.74	0	35.50	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	115.0	0	SC	8	14.52	0	35.48	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	120.0	0	SC	8	14.47	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	125.0	0	SC	8	14.40	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	130.0	0	SC	8	14.38	0	35.46	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	135.0	0	SC	8	14.22	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	140.0	0	SC	8	14.13	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	145.0	0	SC	8	14.06	0	35.43	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	150.0	0	SC	8	13.97	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	155.0	0	SC	8	13.95	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	160.0	0	SC	8	13.91	0	35.41	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	165.0	0	SC	8	13.85	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	170.0	0	SC	8	13.79	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	175.0	0	SC	8	13.75	0	35.39	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	180.0	0	SC	8	13.69	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	185.0	0	SC	8	13.57	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	190.0	0	SC	8	13.54	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	195.0	0	SC	8	13.53	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	200.0	0	SC	8	13.48	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	205.0	0	SC	8	13.35	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	210.0	0	SC	8	13.30	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	215.0	0	SC	8	13.25	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	220.0	0	SC	8	13.19	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	225.0	0	SC	8	13.11	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	230.0	0	SC	8	13.02	0	35.31	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	235.0	0	SC	8	12.97	0	35.30	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	240.0	0	SC	8	12.90	0	35.29	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	245.0	0	SC	8	12.84	0	35.29	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	250.0	0	SC	8	12.77	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	255.0	0	SC	8	12.58	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	260.0	0	SC	8	12.45	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	265.0	0	SC	8	12.37	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	270.0	0	SC	8	12.27	0	35.23	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	275.0	0	SC	8	12.20	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	280.0	0	SC	8	12.05	0	35.21	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	285.0	0	SC	8	11.93	0	35.20	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	290.0	0	SC	8	11.82	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	295.0	0	SC	8	11.65	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	300.0	0	SC	8	11.53	0	35.16	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	305.0	0	SC	8	11.33	0	35.14	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	310.0	0	SC	8	11.12	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	315.0	0	SC	8	11.08	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	320.0	0	SC	8	10.93	0	35.10	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	325.0	0	SC	8	10.80	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	330.0	0	SC	8	10.77	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	335.0	0	SC	8	10.67	0	35.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	340.0	0	SC	8	10.58	0	35.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	345.0	0	SC	8	10.49	0	35.05	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	350.0	0	SC	8	10.25	0	35.02	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	355.0	0	SC	8	10.07	0	35.00	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	360.0	0	SC	8	9.94	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	365.0	0	SC	8	9.84	0	34.97	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	370.0	0	SC	8	9.77	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	375.0	0	SC	8	9.69	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	380.0	0	SC	8	9.63	0	34.95	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	385.0	0	SC	8	9.56	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	390.0	0	SC	8	9.51	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	395.0	0	SC	8	9.38	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	400.0	0	SC	8	9.27	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	405.0	0	SC	8	9.24	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	410.0	0	SC	8	9.16	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	415.0	0	SC	8	9.08	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	420.0	0	SC	8	9.04	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	425.0	0	SC	8	8.95	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	430.0	0	SC	8	8.83	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	435.0	0	SC	8	8.59	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	440.0	0	SC	8	8.39	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	445.0	0	SC	8	8.29	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	450.0	0	SC	8	8.22	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	455.0	0	SC	8	8.14	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	460.0	0	SC	8	8.08	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	465.0	0	SC	8	8.08	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	470.0	0	SC	8	8.07	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	475.0	0	SC	8	7.99	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	480.0	0	SC	8	7.94	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	485.0	0	SC	8	7.88	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	490.0	0	SC	8	7.77	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	495.0	0	SC	8	7.72	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	500.0	0	SC	8	7.62	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	505.0	0	SC	8	7.57	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	510.0	0	SC	8	7.50	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	515.0	0	SC	8	7.43	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	520.0	0	SC	8	7.36	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	525.0	0	SC	8	7.28	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	530.0	0	SC	8	7.26	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	535.0	0	SC	8	7.22	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	540.0	0	SC	8	7.19	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	545.0	0	SC	8	7.12	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	550.0	0	SC	8	7.10	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	555.0	0	SC	8	7.06	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	560.0	0	SC	8	6.95	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	565.0	0	SC	8	6.92	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	570.0	0	SC	8	6.89	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	575.0	0	SC	8	6.88	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	580.0	0	SC	8	6.88	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	585.0	0	SC	8	6.88	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	590.0	0	SC	8	6.86	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	595.0	0	SC	8	6.84	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	600.0	0	SC	8	6.84	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	605.0	0	SC	8	6.82	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	610.0	0	SC	8	6.78	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	615.0	0	SC	8	6.74	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	620.0	0	SC	8	6.73	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	625.0	0	SC	8	6.72	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	630.0	0	SC	8	6.63	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	635.0	0	SC	8	6.61	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	640.0	0	SC	8	6.59	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	645.0	0	SC	8	6.58	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	650.0	0	SC	8	6.53	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	655.0	0	SC	8	6.43	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	660.0	0	SC	8	6.41	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	665.0	0	SC	8	6.40	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	670.0	0	SC	8	6.38	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	675.0	0	SC	8	6.34	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	680.0	0	SC	8	6.26	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	685.0	0	SC	8	6.23	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	690.0	0	SC	8	6.21	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	695.0	0	SC	8	6.14	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	700.0	0	SC	8	6.02	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	705.0	0	SC	8	5.97	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	710.0	0	SC	8	5.91	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	715.0	0	SC	8	5.86	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	720.0	0	SC	8	5.82	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	725.0	0	SC	8	5.77	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	730.0	0	SC	8	5.75	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	735.0	0	SC	8	5.73	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	740.0	0	SC	8	5.70	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	745.0	0	SC	8	5.67	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	750.0	0	SC	8	5.65	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	755.0	0	SC	8	5.62	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	760.0	0	SC	8	5.60	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	765.0	0	SC	8	5.58	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	770.0	0	SC	8	5.50	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	775.0	0	SC	8	5.46	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	780.0	0	SC	8	5.48	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	785.0	0	SC	8	5.46	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	790.0	0	SC	8	5.42	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	795.0	0	SC	8	5.41	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	800.0	0	SC	8	5.39	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	805.0	0	SC	8	5.35	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	810.0	0	SC	8	5.34	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	815.0	0	SC	8	5.33	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	820.0	0	SC	8	5.33	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	825.0	0	SC	8	5.32	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	830.0	0	SC	8	5.28	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	835.0	0	SC	8	5.27	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	840.0	0	SC	8	5.24	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	845.0	0	SC	8	5.20	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	850.0	0	SC	8	5.18	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	855.0	0	SC	8	5.15	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	860.0	0	SC	8	5.13	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	865.0	0	SC	8	5.11	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	870.0	0	SC	8	5.10	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	875.0	0	SC	8	5.02	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	880.0	0	SC	8	4.96	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	885.0	0	SC	8	4.94	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	890.0	0	SC	8	4.93	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	895.0	0	SC	8	4.92	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	900.0	0	SC	8	4.91	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	905.0	0	SC	8	4.88	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	910.0	0	SC	8	4.88	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	915.0	0	SC	8	4.87	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	920.0	0	SC	8	4.85	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	925.0	0	SC	8	4.86	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	930.0	0	SC	8	4.84	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	935.0	0	SC	8	4.82	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	940.0	0	SC	8	4.80	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	945.0	0	SC	8	4.79	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	950.0	0	SC	8	4.79	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	955.0	0	SC	8	4.80	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	960.0	0	SC	8	4.80	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	965.0	0	SC	8	4.79	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	970.0	0	SC	8	4.80	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	975.0	0	SC	8	4.79	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	980.0	0	SC	8	4.78	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	985.0	0	SC	8	4.78	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	990.0	0	SC	8	4.78	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	995.0	0	SC	8	4.78	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1000.0	0	SC	8	4.78	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1005.0	0	SC	8	4.77	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1010.0	0	SC	8	4.77	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1015.0	0	SC	8	4.76	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1020.0	0	SC	8	4.76	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1025.0	0	SC	8	4.76	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1030.0	0	SC	8	4.76	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1035.0	0	SC	8	4.76	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1040.0	0	SC	8	4.76	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1045.0	0	SC	8	4.76	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1050.0	0	SC	8	4.75	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1055.0	0	SC	8	4.74	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1060.0	0	SC	8	4.74	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1065.0	0	SC	8	4.73	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1070.0	0	SC	8	4.73	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1075.0	0	SC	8	4.73	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1080.0	0	SC	8	4.72	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1085.0	0	SC	8	4.73	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1090.0	0	SC	8	4.72	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1095.0	0	SC	8	4.73	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1100.0	0	SC	8	4.72	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1105.0	0	SC	8	4.72	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1110.0	0	SC	8	4.72	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1115.0	0	SC	8	4.71	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1120.0	0	SC	8	4.70	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1125.0	0	SC	8	4.68	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1130.0	0	SC	8	4.67	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1135.0	0	SC	8	4.67	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1140.0	0	SC	8	4.66	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1145.0	0	SC	8	4.66	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1150.0	0	SC	8	4.66	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1155.0	0	SC	8	4.66	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1160.0	0	SC	8	4.65	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1165.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1170.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1175.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1180.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1185.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1190.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1195.0	0	SC	8	4.60	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1200.0	0	SC	8	4.59	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1205.0	0	SC	8	4.58	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1210.0	0	SC	8	4.58	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1215.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1220.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1225.0	0	SC	8	4.57	4	34.93	4
@6580__1986277	001	B	04/07/1986	00:00	-20.4800	4.5000	0	1230.0	0	SC	8	4.57	4	34.92	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	0.0	0	SC	8	28.08	0	36.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	5.0	0	SC	8	28.08	0	36.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	10.0	0	SC	8	27.60	0	36.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	15.0	0	SC	8	27.46	0	36.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	20.0	0	SC	8	27.40	0	36.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	25.0	0	SC	8	26.37	0	36.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	30.0	0	SC	8	25.01		36.04	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	35.0	0	SC	8	20.99		35.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	40.0	0	SC	8	20.13	0	35.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	45.0	0	SC	8	18.65	0	35.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	50.0	0	SC	8	17.98	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	55.0	0	SC	8	17.51	0	35.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	60.0	0	SC	8	16.85	0	35.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	65.0	0	SC	8	16.48	0	35.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	70.0	0	SC	8	16.19	0	35.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	75.0	0	SC	8	16.00	0	35.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	80.0	0	SC	8	15.88	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	85.0	0	SC	8	15.64	0	35.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	90.0	0	SC	8	15.41	0	35.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	95.0	0	SC	8	14.81	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	100.0	0	SC	8	14.62	0	35.49	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	105.0	0	SC	8	14.53	0	35.48	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	110.0	0	SC	8	14.39	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	115.0	0	SC	8	14.22	0	35.45	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	120.0	0	SC	8	14.13	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	125.0	0	SC	8	14.09	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	130.0	0	SC	8	14.03	0	35.43	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	135.0	0	SC	8	13.98	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	140.0	0	SC	8	13.91	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	145.0	0	SC	8	13.84	0	35.41	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	150.0	0	SC	8	13.81	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	155.0	0	SC	8	13.79	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	160.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	165.0	0	SC	8	13.67	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	170.0	0	SC	8	13.65	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	175.0	0	SC	8	13.52	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	180.0	0	SC	8	13.43	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	185.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	190.0	0	SC	8	13.33	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	195.0	0	SC	8	13.30	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	200.0	0	SC	8	13.25	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	205.0	0	SC	8	13.19	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	210.0	0	SC	8	13.07	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	215.0	0	SC	8	13.02	0	35.31	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	220.0	0	SC	8	12.94	0	35.30	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	225.0	0	SC	8	12.80	0	35.29	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	230.0	0	SC	8	12.63	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	235.0	0	SC	8	12.46	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	240.0	0	SC	8	12.32	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	245.0	0	SC	8	12.25	0	35.23	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	250.0	0	SC	8	12.16	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	255.0	0	SC	8	11.89	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	260.0	0	SC	8	11.63	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	265.0	0	SC	8	11.48	0	35.14	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	270.0	0	SC	8	11.31	0	35.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	275.0	0	SC	8	11.27	0	35.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	280.0	0	SC	8	11.20	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	285.0	0	SC	8	11.08	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	290.0	0	SC	8	10.96	0	35.10	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	295.0	0	SC	8	10.85	0	35.09	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	300.0	0	SC	8	10.76	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	305.0	0	SC	8	10.64	0	35.06	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	310.0	0	SC	8	10.47	0	35.04	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	315.0	0	SC	8	10.34	0	35.03	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	320.0	0	SC	8	10.27	0	35.02	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	325.0	0	SC	8	10.19	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	330.0	0	SC	8	10.15	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	335.0	0	SC	8	10.11	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	340.0	0	SC	8	10.06	0	35.00	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	345.0	0	SC	8	10.02	0	34.99	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	350.0	0	SC	8	9.94	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	355.0	0	SC	8	9.85	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	360.0	0	SC	8	9.75	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	365.0	0	SC	8	9.63	0	34.95	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	370.0	0	SC	8	9.57	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	375.0	0	SC	8	9.52	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	380.0	0	SC	8	9.49	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	385.0	0	SC	8	9.42	0	34.93	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	390.0	0	SC	8	9.36	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	395.0	0	SC	8	9.33	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	400.0	0	SC	8	9.31	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	405.0	0	SC	8	9.20	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	410.0	0	SC	8	9.08	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	415.0	0	SC	8	9.00	4	34.90	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	420.0	0	SC	8	8.94	4	34.88	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	425.0	0	SC	8	8.81	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	430.0	0	SC	8	8.65	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	435.0	0	SC	8	8.44	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	440.0	0	SC	8	8.38	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	445.0	0	SC	8	8.30	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	450.0	0	SC	8	8.16	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	455.0	0	SC	8	8.08	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	460.0	0	SC	8	8.06	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	465.0	0	SC	8	8.01	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	470.0	0	SC	8	7.91	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	475.0	0	SC	8	7.83	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	480.0	0	SC	8	7.80	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	485.0	0	SC	8	7.79	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	490.0	0	SC	8	7.71	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	495.0	0	SC	8	7.62	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	500.0	0	SC	8	7.59	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	505.0	0	SC	8	7.55	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	510.0	0	SC	8	7.49	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	515.0	0	SC	8	7.43	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	520.0	0	SC	8	7.38	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	525.0	0	SC	8	7.34	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	530.0	0	SC	8	7.30	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	535.0	0	SC	8	7.29	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	540.0	0	SC	8	7.27	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	545.0	0	SC	8	7.20	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	550.0	0	SC	8	7.12	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	555.0	0	SC	8	7.07	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	560.0	0	SC	8	7.04	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	565.0	0	SC	8	6.98	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	570.0	0	SC	8	6.94	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	575.0	0	SC	8	6.92	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	580.0	0	SC	8	6.86	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	585.0	0	SC	8	6.84	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	590.0	0	SC	8	6.81	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	595.0	0	SC	8	6.78	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	600.0	0	SC	8	6.69	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	605.0	0	SC	8	6.66	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	610.0	0	SC	8	6.60	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	615.0	0	SC	8	6.58	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	620.0	0	SC	8	6.55	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	625.0	0	SC	8	6.51	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	630.0	0	SC	8	6.53	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	635.0	0	SC	8	6.50	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	640.0	0	SC	8	6.46	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	645.0	0	SC	8	6.42	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	650.0	0	SC	8	6.37	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	655.0	0	SC	8	6.35	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	660.0	0	SC	8	6.27	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	665.0	0	SC	8	6.19	4	34.69	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	670.0	0	SC	8	6.18	4	34.68	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	675.0	0	SC	8	6.15	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	680.0	0	SC	8	6.13	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	685.0	0	SC	8	6.11	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	690.0	0	SC	8	6.07	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	695.0	0	SC	8	6.02	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	700.0	0	SC	8	5.97	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	705.0	0	SC	8	5.93	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	710.0	0	SC	8	5.88	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	715.0	0	SC	8	5.80	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	720.0	0	SC	8	5.76	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	725.0	0	SC	8	5.70	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	730.0	0	SC	8	5.66	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	735.0	0	SC	8	5.62	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	740.0	0	SC	8	5.59	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	745.0	0	SC	8	5.56	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	750.0	0	SC	8	5.51	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	755.0	0	SC	8	5.49	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	760.0	0	SC	8	5.45	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	765.0	0	SC	8	5.43	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	770.0	0	SC	8	5.38	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	775.0	0	SC	8	5.37	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	780.0	0	SC	8	5.36	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	785.0	0	SC	8	5.34	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	790.0	0	SC	8	5.32	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	795.0	0	SC	8	5.28	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	800.0	0	SC	8	5.25	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	805.0	0	SC	8	5.21	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	810.0	0	SC	8	5.20	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	815.0	0	SC	8	5.21	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	820.0	0	SC	8	5.22	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	825.0	0	SC	8	5.22	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	830.0	0	SC	8	5.22	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	835.0	0	SC	8	5.19	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	840.0	0	SC	8	5.16	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	845.0	0	SC	8	5.16	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	850.0	0	SC	8	5.14	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	855.0	0	SC	8	5.13	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	860.0	0	SC	8	5.11	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	865.0	0	SC	8	5.07	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	870.0	0	SC	8	5.02	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	875.0	0	SC	8	4.98	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	880.0	0	SC	8	4.95	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	885.0	0	SC	8	4.92	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	890.0	0	SC	8	4.88	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	895.0	0	SC	8	4.86	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	900.0	0	SC	8	4.86	4	34.69	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	905.0	0	SC	8	4.87	4	34.68	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	910.0	0	SC	8	4.86	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	915.0	0	SC	8	4.85	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	920.0	0	SC	8	4.87	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	925.0	0	SC	8	4.86	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	930.0	0	SC	8	4.85	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	935.0	0	SC	8	4.86	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	940.0	0	SC	8	4.86	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	945.0	0	SC	8	4.84	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	950.0	0	SC	8	4.81	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	955.0	0	SC	8	4.81	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	960.0	0	SC	8	4.81	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	965.0	0	SC	8	4.82	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	970.0	0	SC	8	4.81	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	975.0	0	SC	8	4.81	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	980.0	0	SC	8	4.81	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	985.0	0	SC	8	4.81	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	990.0	0	SC	8	4.80	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	995.0	0	SC	8	4.79	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1000.0	0	SC	8	4.79	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1005.0	0	SC	8	4.78	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1010.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1015.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1020.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1025.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1030.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1035.0	0	SC	8	4.77	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1040.0	0	SC	8	4.77	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1045.0	0	SC	8	4.77	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1050.0	0	SC	8	4.76	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1055.0	0	SC	8	4.76	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1060.0	0	SC	8	4.76	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1065.0	0	SC	8	4.76	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1070.0	0	SC	8	4.77	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1075.0	0	SC	8	4.76	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1080.0	0	SC	8	4.75	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1085.0	0	SC	8	4.76	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1090.0	0	SC	8	4.77	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1095.0	0	SC	8	4.76	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1100.0	0	SC	8	4.76	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1105.0	0	SC	8	4.75	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1110.0	0	SC	8	4.75	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1115.0	0	SC	8	4.74	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1120.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1125.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1130.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1135.0	0	SC	8	4.72	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1140.0	0	SC	8	4.71	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1145.0	0	SC	8	4.70	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1150.0	0	SC	8	4.70	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1155.0	0	SC	8	4.70	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1160.0	0	SC	8	4.70	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1165.0	0	SC	8	4.69	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1170.0	0	SC	8	4.69	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1175.0	0	SC	8	4.68	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1180.0	0	SC	8	4.67	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1185.0	0	SC	8	4.65	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1190.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1195.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1200.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1205.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1210.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1215.0	0	SC	8	4.61	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1220.0	0	SC	8	4.61	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1225.0	0	SC	8	4.60	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	4.9700	0	1230.0	0	SC	8	4.59	0	34.92	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	0.0	0	SC	8	28.21	0	35.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	5.0	0	SC	8	28.20	0	35.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	10.0	0	SC	8	28.20	0	35.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	15.0	0	SC	8	28.20	0	35.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	20.0	0	SC	8	28.14	0	36.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	25.0	0	SC	8	27.97	0	36.05	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	30.0	0	SC	8	26.93	0	36.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	35.0	0	SC	8	24.44	0	35.95	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	40.0	0	SC	8	23.70	0	35.91	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	45.0	0	SC	8	22.04	0	35.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	50.0	0	SC	8	20.34	0	35.83	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	55.0	0	SC	8	17.96	0	35.72	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	60.0	0	SC	8	17.25	0	35.69	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	65.0	0	SC	8	16.64	0	35.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	70.0	0	SC	8	16.25	0	35.64	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	75.0	0	SC	8	16.08	0	35.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	80.0	0	SC	8	15.86	0	35.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	85.0	0	SC	8	15.66	0	35.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	90.0	0	SC	8	15.59	0	35.59	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	95.0	0	SC	8	15.52	0	35.59	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	100.0	0	SC	8	15.35	0	35.58	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	105.0	0	SC	8	15.21	0	35.56	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	110.0	0	SC	8	14.95	0	35.52	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	115.0	0	SC	8	14.85	0	35.52	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	120.0	0	SC	8	14.76	0	35.51	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	125.0	0	SC	8	14.64	0	35.50	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	130.0	0	SC	8	14.47	0	35.48	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	135.0	0	SC	8	14.43	0	35.48	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	140.0	0	SC	8	14.39	0	35.47	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	145.0	0	SC	8	14.32	0	35.46	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	150.0	0	SC	8	14.24	0	35.45	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	155.0	0	SC	8	14.12	0	35.44	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	160.0	0	SC	8	14.03	0	35.43	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	165.0	0	SC	8	13.98	0	35.43	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	170.0	0	SC	8	13.92	0	35.41	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	175.0	0	SC	8	13.82	0	35.40	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	180.0	0	SC	8	13.71	0	35.39	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	185.0	0	SC	8	13.62	0	35.38	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	190.0	0	SC	8	13.54	0	35.36	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	195.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	200.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	205.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	210.0	0	SC	8	13.25	0	35.34	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	215.0	0	SC	8	13.18	0	35.33	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	220.0	0	SC	8	13.06	0	35.31	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	225.0	0	SC	8	13.00	0	35.31	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	230.0	0	SC	8	12.95	0	35.31	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	235.0	0	SC	8	12.83	0	35.29	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	240.0	0	SC	8	12.74	0	35.28	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	245.0	0	SC	8	12.67	0	35.27	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	250.0	0	SC	8	12.56	0	35.26	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	255.0	0	SC	8	12.31	0	35.23	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	260.0	0	SC	8	12.10	0	35.21	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	265.0	0	SC	8	11.84	0	35.18	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	270.0	0	SC	8	11.70	0	35.17	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	275.0	0	SC	8	11.64	0	35.17	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	280.0	0	SC	8	11.53	0	35.16	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	285.0	0	SC	8	11.34	0	35.14	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	290.0	0	SC	8	11.23	0	35.13	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	295.0	0	SC	8	10.98	0	35.09	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	300.0	0	SC	8	10.85	0	35.08	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	305.0	0	SC	8	10.77	0	35.07	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	310.0	0	SC	8	10.68	0	35.06	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	315.0	0	SC	8	10.48	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	320.0	0	SC	8	10.33	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	325.0	0	SC	8	10.19	0	35.00	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	330.0	0	SC	8	10.07	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	335.0	0	SC	8	10.04	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	340.0	0	SC	8	10.01	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	345.0	0	SC	8	9.92	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	350.0	0	SC	8	9.82	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	355.0	0	SC	8	9.68	0	34.95	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	360.0	0	SC	8	9.52	0	34.93	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	365.0	0	SC	8	9.43	0	34.92	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	370.0	0	SC	8	9.32	0	34.91	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	375.0	0	SC	8	9.26	0	34.90	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	380.0	0	SC	8	9.18	0	34.90	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	385.0	0	SC	8	9.13	0	34.89	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	390.0	0	SC	8	9.09	0	34.89	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	395.0	0	SC	8	8.99	0	34.88	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	400.0	0	SC	8	8.86	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	405.0	0	SC	8	8.80	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	410.0	0	SC	8	8.73	0	34.85	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	415.0	0	SC	8	8.65	0	34.85	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	420.0	0	SC	8	8.49	0	34.83	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	425.0	0	SC	8	8.36	0	34.82	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	430.0	0	SC	8	8.30	0	34.81	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	435.0	0	SC	8	8.27	0	34.81	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	440.0	0	SC	8	8.19	0	34.80	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	445.0	0	SC	8	8.15	0	34.80	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	450.0	0	SC	8	8.04	0	34.78	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	455.0	0	SC	8	7.97	0	34.78	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	460.0	0	SC	8	7.90	0	34.78	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	465.0	0	SC	8	7.86	0	34.77	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	470.0	0	SC	8	7.82	0	34.77	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	475.0	0	SC	8	7.79	0	34.76	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	480.0	0	SC	8	7.73	0	34.76	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	485.0	0	SC	8	7.68	0	34.75	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	490.0	0	SC	8	7.61	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	495.0	0	SC	8	7.54	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	500.0	0	SC	8	7.53	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	505.0	0	SC	8	7.51	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	510.0	0	SC	8	7.48	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	515.0	0	SC	8	7.46	0	34.73	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	520.0	0	SC	8	7.44	0	34.73	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	525.0	0	SC	8	7.40	0	34.73	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	530.0	0	SC	8	7.30	0	34.72	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	535.0	0	SC	8	7.22	0	34.71	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	540.0	0	SC	8	7.11	0	34.70	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	545.0	0	SC	8	6.96	0	34.68	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	550.0	0	SC	8	6.87	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	555.0	0	SC	8	6.80	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	560.0	0	SC	8	6.75	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	565.0	0	SC	8	6.74	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	570.0	0	SC	8	6.71	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	575.0	0	SC	8	6.67	0	34.66	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	580.0	0	SC	8	6.58	0	34.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	585.0	0	SC	8	6.55	0	34.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	590.0	0	SC	8	6.49	0	34.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	595.0	0	SC	8	6.44	0	34.64	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	600.0	0	SC	8	6.38	0	34.64	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	605.0	0	SC	8	6.30	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	610.0	0	SC	8	6.24	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	615.0	0	SC	8	6.21	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	620.0	0	SC	8	6.17	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	625.0	0	SC	8	6.13	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	630.0	0	SC	8	6.08	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	635.0	0	SC	8	6.03	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	640.0	0	SC	8	5.98	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	645.0	0	SC	8	5.94	4	34.61	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	650.0	0	SC	8	5.92	4	34.60	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	655.0	0	SC	8	5.86	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	660.0	0	SC	8	5.83	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	665.0	0	SC	8	5.80	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	670.0	0	SC	8	5.77	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	675.0	0	SC	8	5.75	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	680.0	0	SC	8	5.70	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	685.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	690.0	0	SC	8	5.65	4	34.60	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	695.0	0	SC	8	5.65	4	34.59	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	700.0	0	SC	8	5.63	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	705.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	710.0	0	SC	8	5.61	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	715.0	0	SC	8	5.60	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	720.0	0	SC	8	5.60	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	725.0	0	SC	8	5.57	4	34.61	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	730.0	0	SC	8	5.55	4	34.60	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	735.0	0	SC	8	5.51	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	740.0	0	SC	8	5.49	0	34.60	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	745.0	0	SC	8	5.48	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	750.0	0	SC	8	5.46	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	755.0	0	SC	8	5.43	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	760.0	0	SC	8	5.40	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	765.0	0	SC	8	5.37	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	770.0	0	SC	8	5.35	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	775.0	0	SC	8	5.34	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	780.0	0	SC	8	5.30	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	785.0	0	SC	8	5.28	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	790.0	0	SC	8	5.28	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	795.0	0	SC	8	5.26	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	800.0	0	SC	8	5.26	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	805.0	0	SC	8	5.21	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	810.0	0	SC	8	5.19	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	815.0	0	SC	8	5.15	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	820.0	0	SC	8	5.10	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	825.0	0	SC	8	5.04	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	830.0	0	SC	8	4.99	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	835.0	0	SC	8	4.96	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	840.0	0	SC	8	4.92	0	34.61	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	845.0	0	SC	8	4.91	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	850.0	0	SC	8	4.88	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	855.0	0	SC	8	4.85	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	860.0	0	SC	8	4.83	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	865.0	0	SC	8	4.81	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	870.0	0	SC	8	4.79	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	875.0	0	SC	8	4.77	0	34.63	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	880.0	0	SC	8	4.76	0	34.64	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	885.0	0	SC	8	4.75	0	34.64	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	890.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	895.0	0	SC	8	4.73	0	34.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	900.0	0	SC	8	4.73	0	34.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	905.0	0	SC	8	4.72	0	34.65	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	910.0	0	SC	8	4.71	0	34.66	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	915.0	0	SC	8	4.70	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	920.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	925.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	930.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	935.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	940.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	945.0	0	SC	8	4.67	0	34.69	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	950.0	0	SC	8	4.66	0	34.69	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	955.0	0	SC	8	4.67	0	34.69	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	960.0	0	SC	8	4.68	0	34.70	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	965.0	0	SC	8	4.69	0	34.70	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	970.0	0	SC	8	4.69	0	34.71	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	975.0	0	SC	8	4.69	0	34.71	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	980.0	0	SC	8	4.68	0	34.71	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	985.0	0	SC	8	4.65	0	34.71	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	990.0	0	SC	8	4.63	0	34.71	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	995.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1000.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1005.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1010.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1015.0	0	SC	8	4.62	0	34.73	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1020.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1025.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1030.0	0	SC	8	4.61	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1035.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1040.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1045.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1050.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1055.0	0	SC	8	4.62	0	34.76	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1060.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1065.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1070.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1075.0	0	SC	8	4.65	0	34.78	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1080.0	0	SC	8	4.67	0	34.79	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1085.0	0	SC	8	4.68	0	34.80	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1090.0	0	SC	8	4.67	0	34.80	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1095.0	0	SC	8	4.66	0	34.80	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1100.0	0	SC	8	4.66	0	34.81	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1105.0	0	SC	8	4.67	0	34.81	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1110.0	0	SC	8	4.67	0	34.82	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1115.0	0	SC	8	4.66	0	34.82	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1120.0	0	SC	8	4.66	0	34.82	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1125.0	0	SC	8	4.66	0	34.82	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1130.0	0	SC	8	4.67	0	34.83	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1135.0	0	SC	8	4.68	0	34.84	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1140.0	0	SC	8	4.69	0	34.85	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1145.0	0	SC	8	4.69	0	34.85	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1150.0	0	SC	8	4.68	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1155.0	0	SC	8	4.68	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1160.0	0	SC	8	4.67	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1165.0	0	SC	8	4.66	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1170.0	0	SC	8	4.66	0	34.86	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1175.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1180.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1185.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1190.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1195.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1200.0	0	SC	8	4.65	0	34.89	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1205.0	0	SC	8	4.65	0	34.89	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1210.0	0	SC	8	4.65	0	34.89	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1215.0	0	SC	8	4.65	0	34.90	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1220.0	0	SC	8	4.65	0	34.90	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1225.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1230.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1235.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1240.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1245.0	0	SC	8	4.63	0	34.92	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1250.0	0	SC	8	4.62	0	34.92	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1255.0	0	SC	8	4.61	0	34.93	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1260.0	0	SC	8	4.60	0	34.93	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1265.0	0	SC	8	4.60	0	34.93	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1270.0	0	SC	8	4.59	0	34.93	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1275.0	0	SC	8	4.59	0	34.94	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1280.0	0	SC	8	4.57	0	34.94	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1285.0	0	SC	8	4.56	0	34.94	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1290.0	0	SC	8	4.54	0	34.95	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1295.0	0	SC	8	4.53	0	34.95	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1300.0	0	SC	8	4.52	0	34.95	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1305.0	0	SC	8	4.51	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1310.0	0	SC	8	4.50	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1320.0	0	SC	8	4.48	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1325.0	0	SC	8	4.48	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1330.0	0	SC	8	4.47	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1335.0	0	SC	8	4.47	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1340.0	0	SC	8	4.46	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1345.0	0	SC	8	4.45	0	34.96	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1350.0	0	SC	8	4.44	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1355.0	0	SC	8	4.44	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1360.0	0	SC	8	4.43	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1365.0	0	SC	8	4.42	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1370.0	0	SC	8	4.40	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1375.0	0	SC	8	4.40	0	34.97	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1380.0	0	SC	8	4.38	0	34.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1385.0	0	SC	8	4.38	0	34.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1390.0	0	SC	8	4.38	0	34.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1395.0	0	SC	8	4.37	0	34.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1400.0	0	SC	8	4.36	0	34.98	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1405.0	0	SC	8	4.34	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1410.0	0	SC	8	4.33	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1415.0	0	SC	8	4.32	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1420.0	0	SC	8	4.30	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1425.0	0	SC	8	4.30	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1430.0	0	SC	8	4.29	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1435.0	0	SC	8	4.28	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1440.0	0	SC	8	4.28	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1445.0	0	SC	8	4.27	0	34.99	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1450.0	0	SC	8	4.24	0	35.00	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1455.0	0	SC	8	4.23	0	35.00	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1460.0	0	SC	8	4.22	0	35.00	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1465.0	0	SC	8	4.22	0	35.00	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1470.0	0	SC	8	4.20	0	35.00	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1475.0	0	SC	8	4.20	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1480.0	0	SC	8	4.19	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1485.0	0	SC	8	4.17	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1490.0	0	SC	8	4.16	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1495.0	0	SC	8	4.13	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1500.0	0	SC	8	4.12	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1505.0	0	SC	8	4.11	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1510.0	0	SC	8	4.11	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1515.0	0	SC	8	4.11	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1520.0	0	SC	8	4.09	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1525.0	0	SC	8	4.09	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1530.0	0	SC	8	4.09	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1535.0	0	SC	8	4.09	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1540.0	0	SC	8	4.09	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1545.0	0	SC	8	4.07	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1550.0	0	SC	8	4.06	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1555.0	0	SC	8	4.05	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1560.0	0	SC	8	4.04	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1565.0	0	SC	8	4.04	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1570.0	0	SC	8	4.03	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1575.0	0	SC	8	4.03	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1580.0	0	SC	8	4.03	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1585.0	0	SC	8	4.02	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1590.0	0	SC	8	4.01	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1595.0	0	SC	8	4.00	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1600.0	0	SC	8	3.98	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1605.0	0	SC	8	3.97	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1610.0	0	SC	8	3.97	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1615.0	0	SC	8	3.97	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1620.0	0	SC	8	3.96	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1625.0	0	SC	8	3.96	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1630.0	0	SC	8	3.94	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1635.0	0	SC	8	3.94	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1640.0	0	SC	8	3.93	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1645.0	0	SC	8	3.92	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1650.0	0	SC	8	3.91	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1655.0	0	SC	8	3.91	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1660.0	0	SC	8	3.91	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1665.0	0	SC	8	3.91	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1670.0	0	SC	8	3.90	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1675.0	0	SC	8	3.90	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1680.0	0	SC	8	3.90	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1685.0	0	SC	8	3.90	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1690.0	0	SC	8	3.89	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1695.0	0	SC	8	3.88	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1700.0	0	SC	8	3.87	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1705.0	0	SC	8	3.87	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1710.0	0	SC	8	3.87	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1715.0	0	SC	8	3.87	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1720.0	0	SC	8	3.86	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1725.0	0	SC	8	3.86	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1730.0	0	SC	8	3.84	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1735.0	0	SC	8	3.84	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1740.0	0	SC	8	3.83	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1745.0	0	SC	8	3.82	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1750.0	0	SC	8	3.81	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1755.0	0	SC	8	3.80	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1760.0	0	SC	8	3.79	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1765.0	0	SC	8	3.78	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1770.0	0	SC	8	3.78	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1775.0	0	SC	8	3.78	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1780.0	0	SC	8	3.77	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1785.0	0	SC	8	3.76	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1790.0	0	SC	8	3.75	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1795.0	0	SC	8	3.74	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1800.0	0	SC	8	3.74	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1805.0	0	SC	8	3.74	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1810.0	0	SC	8	3.73	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1815.0	0	SC	8	3.72	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1820.0	0	SC	8	3.71	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1825.0	0	SC	8	3.70	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1830.0	0	SC	8	3.69	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1835.0	0	SC	8	3.68	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1840.0	0	SC	8	3.68	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1845.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1850.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1855.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1860.0	0	SC	8	3.66	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1865.0	0	SC	8	3.65	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1870.0	0	SC	8	3.65	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1875.0	0	SC	8	3.64	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1880.0	0	SC	8	3.63	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1885.0	0	SC	8	3.62	4	35.03	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1890.0	0	SC	8	3.62	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1895.0	0	SC	8	3.61	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1900.0	0	SC	8	3.61	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1905.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1910.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1915.0	0	SC	8	3.58	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1920.0	0	SC	8	3.58	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1925.0	0	SC	8	3.57	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1930.0	0	SC	8	3.57	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1935.0	0	SC	8	3.56	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1940.0	0	SC	8	3.55	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1945.0	0	SC	8	3.55	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1950.0	0	SC	8	3.54	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1955.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1960.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1965.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1970.0	0	SC	8	3.52	4	35.03	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1975.0	0	SC	8	3.52	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1980.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1985.0	0	SC	8	3.51	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1990.0	0	SC	8	3.49	4	35.03	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	1995.0	0	SC	8	3.49	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2000.0	0	SC	8	3.48	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2005.0	0	SC	8	3.48	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2010.0	0	SC	8	3.48	4	35.03	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2015.0	0	SC	8	3.47	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2020.0	0	SC	8	3.46	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2025.0	0	SC	8	3.46	4	35.03	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2030.0	0	SC	8	3.45	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2035.0	0	SC	8	3.44	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2040.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2045.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2050.0	0	SC	8	3.42	4	35.03	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2055.0	0	SC	8	3.42	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2060.0	0	SC	8	3.41	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2065.0	0	SC	8	3.40	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2070.0	0	SC	8	3.39	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2075.0	0	SC	8	3.38	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2080.0	0	SC	8	3.37	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2085.0	0	SC	8	3.37	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2090.0	0	SC	8	3.37	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2095.0	0	SC	8	3.36	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2100.0	0	SC	8	3.36	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2105.0	0	SC	8	3.36	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2110.0	0	SC	8	3.36	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2115.0	0	SC	8	3.35	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2120.0	0	SC	8	3.35	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2125.0	0	SC	8	3.34	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2130.0	0	SC	8	3.33	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2135.0	0	SC	8	3.32	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2140.0	0	SC	8	3.32	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2145.0	0	SC	8	3.32	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2150.0	0	SC	8	3.31	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2155.0	0	SC	8	3.31	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2160.0	0	SC	8	3.29	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2165.0	0	SC	8	3.29	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2170.0	0	SC	8	3.28	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2175.0	0	SC	8	3.28	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2180.0	0	SC	8	3.28	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2185.0	0	SC	8	3.27	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2190.0	0	SC	8	3.26	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2195.0	0	SC	8	3.25	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2200.0	0	SC	8	3.24	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2205.0	0	SC	8	3.24	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2210.0	0	SC	8	3.23	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2215.0	0	SC	8	3.22	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2220.0	0	SC	8	3.21	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2225.0	0	SC	8	3.20	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2230.0	0	SC	8	3.19	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2235.0	0	SC	8	3.18	0	35.02	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2240.0	0	SC	8	3.18	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2245.0	0	SC	8	3.18	4	35.01	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2250.0	0	SC	8	3.18	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2255.0	0	SC	8	3.17	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2260.0	0	SC	8	3.17	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2265.0	0	SC	8	3.17	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2270.0	0	SC	8	3.17	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2275.0	0	SC	8	3.16	4	35.02	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2280.0	0	SC	8	3.15	4	35.01	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2285.0	0	SC	8	3.14	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2290.0	0	SC	8	3.13	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2295.0	0	SC	8	3.12	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2300.0	0	SC	8	3.11	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2305.0	0	SC	8	3.10	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2310.0	0	SC	8	3.10	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2315.0	0	SC	8	3.08	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2320.0	0	SC	8	3.07	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2325.0	0	SC	8	3.06	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2330.0	0	SC	8	3.06	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2335.0	0	SC	8	3.06	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2340.0	0	SC	8	3.05	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2345.0	0	SC	8	3.05	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2350.0	0	SC	8	3.05	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2355.0	0	SC	8	3.05	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2360.0	0	SC	8	3.04	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2365.0	0	SC	8	3.04	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2370.0	0	SC	8	3.04	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2375.0	0	SC	8	3.04	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2380.0	0	SC	8	3.03	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2385.0	0	SC	8	3.03	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2390.0	0	SC	8	3.02	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2395.0	0	SC	8	3.02	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2400.0	0	SC	8	3.02	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2405.0	0	SC	8	3.01	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2410.0	0	SC	8	3.01	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2415.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2420.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2425.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2430.0	0	SC	8	2.99	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2435.0	0	SC	8	2.98	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2440.0	0	SC	8	2.98	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2445.0	0	SC	8	2.98	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2450.0	0	SC	8	2.98	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2455.0	0	SC	8	2.97	0	35.01	0
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2460.0	0	SC	8	2.97	4	35.01	4
@6580__1986277	001	C	04/07/1986	00:00	-20.4800	4.0000	0	2465.0	0	SC	8	2.96	4	35.00	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	0.0	0	SC	8	28.74	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	5.0	0	SC	8	28.76	0	35.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	10.0	0	SC	8	28.64	0	35.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	15.0	0	SC	8	28.62	0	35.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	20.0	0	SC	8	28.32	0	35.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	25.0	0	SC	8	27.85	0	35.97	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	30.0	0	SC	8	26.20	0	35.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	35.0	0	SC	8	24.98	0	35.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	40.0	0	SC	8	24.48	0	35.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	45.0	0	SC	8	22.64	0	35.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	50.0	0	SC	8	20.02	0	35.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	55.0	0	SC	8	19.01	0	35.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	60.0	0	SC	8	17.39	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	65.0	0	SC	8	16.89	0	35.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	70.0	0	SC	8	16.71	0	35.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	75.0	0	SC	8	16.44	0	35.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	80.0	0	SC	8	16.26	0	35.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	85.0	0	SC	8	15.99	0	35.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	90.0	0	SC	8	15.76	0	35.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	95.0	0	SC	8	15.66	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	100.0	0	SC	8	15.62	0	35.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	105.0	0	SC	8	15.46	0	35.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	110.0	0	SC	8	15.37	0	35.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	115.0	0	SC	8	15.23	0	35.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	120.0	0	SC	8	15.15	0	35.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	125.0	0	SC	8	15.00	0	35.55	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	130.0	0	SC	8	14.80	0	35.52	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	135.0	0	SC	8	14.66	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	140.0	0	SC	8	14.55	0	35.49	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	145.0	0	SC	8	14.49	0	35.49	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	150.0	0	SC	8	14.46	0	35.49	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	155.0	0	SC	8	14.38	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	160.0	0	SC	8	14.30	0	35.46	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	165.0	0	SC	8	14.24	0	35.45	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	170.0	0	SC	8	14.15	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	175.0	0	SC	8	14.06	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	180.0	0	SC	8	13.94	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	185.0	0	SC	8	13.83	0	35.41	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	190.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	195.0	0	SC	8	13.71	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	200.0	0	SC	8	13.64	0	35.39	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	205.0	0	SC	8	13.57	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	210.0	0	SC	8	13.51	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	215.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	220.0	0	SC	8	13.37	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	225.0	0	SC	8	13.28	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	230.0	0	SC	8	13.22	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	235.0	0	SC	8	13.07	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	240.0	0	SC	8	12.96	0	35.31	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	245.0	0	SC	8	12.91	0	35.30	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	250.0	0	SC	8	12.88	0	35.30	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	255.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	260.0	0	SC	8	12.64	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	265.0	0	SC	8	12.47	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	270.0	0	SC	8	12.36	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	275.0	0	SC	8	12.24	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	280.0	0	SC	8	12.10	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	285.0	0	SC	8	11.96	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	290.0	0	SC	8	11.86	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	295.0	0	SC	8	11.80	0	35.18	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	300.0	0	SC	8	11.67	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	305.0	0	SC	8	11.44	0	35.14	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	310.0	0	SC	8	11.25	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	315.0	0	SC	8	11.11	0	35.10	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	320.0	0	SC	8	10.87	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	325.0	0	SC	8	10.78	0	35.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	330.0	0	SC	8	10.62	0	35.05	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	335.0	0	SC	8	10.44	0	35.03	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	340.0	0	SC	8	10.32	0	35.02	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	345.0	0	SC	8	10.28	0	35.02	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	350.0	0	SC	8	10.21	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	355.0	0	SC	8	9.95	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	360.0	0	SC	8	9.82	0	34.97	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	365.0	0	SC	8	9.63	0	34.95	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	370.0	0	SC	8	9.57	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	375.0	0	SC	8	9.46	0	34.93	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	380.0	0	SC	8	9.37	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	385.0	0	SC	8	9.27	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	390.0	0	SC	8	9.17	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	395.0	0	SC	8	9.09	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	400.0	0	SC	8	9.04	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	405.0	0	SC	8	8.97	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	410.0	0	SC	8	8.93	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	415.0	0	SC	8	8.85	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	420.0	0	SC	8	8.75	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	425.0	0	SC	8	8.59	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	430.0	0	SC	8	8.44	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	435.0	0	SC	8	8.33	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	440.0	0	SC	8	8.26	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	445.0	0	SC	8	8.19	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	450.0	0	SC	8	8.06	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	455.0	0	SC	8	8.04	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	460.0	0	SC	8	7.96	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	465.0	0	SC	8	7.79	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	470.0	0	SC	8	7.69	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	475.0	0	SC	8	7.62	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	480.0	0	SC	8	7.60	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	485.0	0	SC	8	7.54	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	490.0	0	SC	8	7.51	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	495.0	0	SC	8	7.48	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	500.0	0	SC	8	7.45	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	505.0	0	SC	8	7.41	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	510.0	0	SC	8	7.34	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	515.0	0	SC	8	7.24	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	520.0	0	SC	8	7.14	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	525.0	0	SC	8	7.03	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	530.0	0	SC	8	6.91	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	535.0	0	SC	8	6.79	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	540.0	0	SC	8	6.68	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	545.0	0	SC	8	6.63	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	550.0	0	SC	8	6.58	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	555.0	0	SC	8	6.55	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	560.0	0	SC	8	6.53	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	565.0	0	SC	8	6.49	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	570.0	0	SC	8	6.44	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	575.0	0	SC	8	6.38	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	580.0	0	SC	8	6.26	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	585.0	0	SC	8	6.21	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	590.0	0	SC	8	6.12	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	595.0	0	SC	8	6.06	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	600.0	0	SC	8	6.00	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	605.0	0	SC	8	5.98	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	610.0	0	SC	8	5.93	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	615.0	0	SC	8	5.88	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	620.0	0	SC	8	5.84	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	625.0	0	SC	8	5.80	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	630.0	0	SC	8	5.76	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	635.0	0	SC	8	5.70	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	640.0	0	SC	8	5.63	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	645.0	0	SC	8	5.58	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	650.0	0	SC	8	5.56	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	655.0	0	SC	8	5.55	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	660.0	0	SC	8	5.54	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	665.0	0	SC	8	5.53	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	670.0	0	SC	8	5.51	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	675.0	0	SC	8	5.48	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	680.0	0	SC	8	5.46	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	685.0	0	SC	8	5.43	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	690.0	0	SC	8	5.40	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	695.0	0	SC	8	5.36	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	700.0	0	SC	8	5.32	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	705.0	0	SC	8	5.28	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	710.0	0	SC	8	5.27	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	715.0	0	SC	8	5.26	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	720.0	0	SC	8	5.24	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	725.0	0	SC	8	5.24	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	730.0	0	SC	8	5.22	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	735.0	0	SC	8	5.19	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	740.0	0	SC	8	5.15	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	745.0	0	SC	8	5.14	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	750.0	0	SC	8	5.11	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	755.0	0	SC	8	5.10	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	760.0	0	SC	8	5.08	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	765.0	0	SC	8	5.07	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	770.0	0	SC	8	5.04	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	775.0	0	SC	8	5.03	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	780.0	0	SC	8	5.02	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	785.0	0	SC	8	5.02	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	790.0	0	SC	8	5.01	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	795.0	0	SC	8	4.97	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	800.0	0	SC	8	4.94	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	805.0	0	SC	8	4.93	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	810.0	0	SC	8	4.91	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	815.0	0	SC	8	4.90	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	820.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	825.0	0	SC	8	4.86	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	830.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	835.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	840.0	0	SC	8	4.83	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	845.0	0	SC	8	4.83	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	850.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	855.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	860.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	865.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	870.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	875.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	880.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	885.0	0	SC	8	4.75	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	890.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	895.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	900.0	0	SC	8	4.72	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	905.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	910.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	915.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	920.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	925.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	930.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	935.0	0	SC	8	4.70	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	940.0	0	SC	8	4.69	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	945.0	0	SC	8	4.69	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	950.0	0	SC	8	4.69	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	955.0	0	SC	8	4.69	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	960.0	0	SC	8	4.68	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	965.0	0	SC	8	4.67	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	970.0	0	SC	8	4.65	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	975.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	980.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	985.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	990.0	0	SC	8	4.62	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	995.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1000.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1005.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1010.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1015.0	0	SC	8	4.60	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1020.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1025.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1030.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1035.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1040.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1045.0	0	SC	8	4.60	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1050.0	0	SC	8	4.60	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1055.0	0	SC	8	4.60	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1060.0	0	SC	8	4.60	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1065.0	0	SC	8	4.61	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1070.0	0	SC	8	4.61	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1075.0	0	SC	8	4.60	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1080.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1085.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1090.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1095.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1100.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1105.0	0	SC	8	4.56	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1110.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1115.0	0	SC	8	4.55	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1120.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1125.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1130.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1135.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1140.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1145.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1150.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1155.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1160.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1165.0	0	SC	8	4.55	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1170.0	0	SC	8	4.55	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1175.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1180.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1185.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1190.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1195.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1200.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1205.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1210.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1215.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1220.0	0	SC	8	4.50	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.0000	0	1225.0	0	SC	8	4.50	0	34.93	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	0.0	0	SC	8	29.00	0	35.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	5.0	0	SC	8	28.67	0	35.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	10.0	0	SC	8	28.49	0	35.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	15.0	0	SC	8	28.48	0	35.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	20.0	0	SC	8	28.45	0	35.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	25.0	0	SC	8	28.42	0	35.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	30.0	0	SC	8	28.43	0	35.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	35.0	0	SC	8	28.22	0	36.04	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	40.0	0	SC	8	27.86	0	36.02	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	45.0	0	SC	8	27.48		36.05	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	55.0	0	SC	8	17.82		35.39	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	65.0	0	SC	8	17.25	0	35.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	70.0	0	SC	8	16.68	0	35.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	75.0	0	SC	8	16.10	0	35.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	80.0	0	SC	8	15.60	0	35.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	85.0	0	SC	8	15.36	0	35.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	90.0	0	SC	8	15.22	0	35.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	95.0	0	SC	8	15.06	0	35.55	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	100.0	0	SC	8	14.89	0	35.52	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	105.0	0	SC	8	14.72	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	110.0	0	SC	8	14.65	0	35.50	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	115.0	0	SC	8	14.50	0	35.48	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	120.0	0	SC	8	14.42	0	35.48	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	125.0	0	SC	8	14.31	0	35.46	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	130.0	0	SC	8	14.23	0	35.45	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	135.0	0	SC	8	14.16	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	140.0	0	SC	8	14.01	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	145.0	0	SC	8	13.85	0	35.41	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	150.0	0	SC	8	13.68	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	155.0	0	SC	8	13.57	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	160.0	0	SC	8	13.51	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	165.0	0	SC	8	13.45	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	170.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	175.0	0	SC	8	13.31	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	180.0	0	SC	8	13.22	0	35.33	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	185.0	0	SC	8	13.10	0	35.30	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	190.0	0	SC	8	12.97	0	35.29	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	195.0	0	SC	8	12.90	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	200.0	0	SC	8	12.81	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	205.0	0	SC	8	12.76	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	210.0	0	SC	8	12.72	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	215.0	0	SC	8	12.70	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	220.0	0	SC	8	12.63	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	225.0	0	SC	8	12.55	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	230.0	0	SC	8	12.48	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	235.0	0	SC	8	12.44	0	35.23	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	240.0	0	SC	8	12.40	0	35.23	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	245.0	0	SC	8	12.38	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	250.0	0	SC	8	12.26	0	35.21	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	255.0	0	SC	8	12.21	0	35.20	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	260.0	0	SC	8	12.15	0	35.20	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	265.0	0	SC	8	12.10	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	270.0	0	SC	8	12.07	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	275.0	0	SC	8	12.00	0	35.19	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	280.0	0	SC	8	11.91	0	35.17	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	285.0	0	SC	8	11.83	0	35.16	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	290.0	0	SC	8	11.78	0	35.16	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	295.0	0	SC	8	11.70	0	35.15	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	300.0	0	SC	8	11.57	0	35.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	305.0	0	SC	8	11.35	0	35.11	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	310.0	0	SC	8	11.29	0	35.10	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	315.0	0	SC	8	11.18	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	320.0	0	SC	8	11.03	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	325.0	0	SC	8	11.00	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	330.0	0	SC	8	10.89	0	35.07	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	335.0	0	SC	8	10.61	0	35.03	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	340.0	0	SC	8	10.20	0	34.99	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	345.0	0	SC	8	10.11	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	350.0	0	SC	8	9.96	0	34.97	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	355.0	0	SC	8	9.88	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	360.0	0	SC	8	9.81	0	34.95	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	365.0	0	SC	8	9.71	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	370.0	0	SC	8	9.52	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	375.0	0	SC	8	9.47	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	380.0	0	SC	8	9.45	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	385.0	0	SC	8	9.39	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	390.0	0	SC	8	9.19	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	395.0	0	SC	8	9.09	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	400.0	0	SC	8	9.00	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	405.0	0	SC	8	8.89	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	410.0	0	SC	8	8.79	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	415.0	0	SC	8	8.75	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	420.0	0	SC	8	8.68	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	425.0	0	SC	8	8.67	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	430.0	0	SC	8	8.51	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	435.0	0	SC	8	8.39	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	440.0	0	SC	8	8.27	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	445.0	0	SC	8	8.19	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	450.0	0	SC	8	8.10	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	455.0	0	SC	8	8.08	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	460.0	0	SC	8	8.02	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	465.0	0	SC	8	7.98	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	470.0	0	SC	8	7.93	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	475.0	0	SC	8	7.89	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	480.0	0	SC	8	7.80	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	485.0	0	SC	8	7.70	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	490.0	0	SC	8	7.53	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	495.0	0	SC	8	7.42	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	500.0	0	SC	8	7.36	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	505.0	0	SC	8	7.34	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	510.0	0	SC	8	7.35	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	515.0	0	SC	8	7.37	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	520.0	0	SC	8	7.32	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	525.0	0	SC	8	7.22	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	530.0	0	SC	8	7.04	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	535.0	0	SC	8	6.97	4	34.67	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	540.0	0	SC	8	6.91	4	34.65	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	545.0	0	SC	8	6.82	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	550.0	0	SC	8	6.71	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	555.0	0	SC	8	6.68	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	560.0	0	SC	8	6.65	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	565.0	0	SC	8	6.62	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	570.0	0	SC	8	6.64	4	34.65	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	575.0	0	SC	8	6.68	4	34.65	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	580.0	0	SC	8	6.68	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	585.0	0	SC	8	6.68	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	590.0	0	SC	8	6.68	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	595.0	0	SC	8	6.67	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	600.0	0	SC	8	6.64	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	605.0	0	SC	8	6.59	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	610.0	0	SC	8	6.50	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	615.0	0	SC	8	6.48	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	620.0	0	SC	8	6.43	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	625.0	0	SC	8	6.38	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	630.0	0	SC	8	6.35	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	635.0	0	SC	8	6.29	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	640.0	0	SC	8	6.20	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	645.0	0	SC	8	6.15	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	650.0	0	SC	8	6.09	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	655.0	0	SC	8	6.04	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	660.0	0	SC	8	6.00	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	665.0	0	SC	8	5.95	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	670.0	0	SC	8	5.90	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	675.0	0	SC	8	5.86	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	680.0	0	SC	8	5.82	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	685.0	0	SC	8	5.75	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	690.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	695.0	0	SC	8	5.70	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	700.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	705.0	0	SC	8	5.62	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	710.0	0	SC	8	5.60	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	715.0	0	SC	8	5.55	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	720.0	0	SC	8	5.51	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	725.0	0	SC	8	5.48	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	730.0	0	SC	8	5.41	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	735.0	0	SC	8	5.36	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	740.0	0	SC	8	5.32	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	745.0	0	SC	8	5.28	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	750.0	0	SC	8	5.23	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	755.0	0	SC	8	5.18	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	760.0	0	SC	8	5.15	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	765.0	0	SC	8	5.10	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	770.0	0	SC	8	5.09	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	775.0	0	SC	8	5.05	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	780.0	0	SC	8	5.01	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	785.0	0	SC	8	4.99	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	790.0	0	SC	8	4.97	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	795.0	0	SC	8	4.96	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	800.0	0	SC	8	4.94	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	805.0	0	SC	8	4.93	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	810.0	0	SC	8	4.92	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	815.0	0	SC	8	4.91	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	820.0	0	SC	8	4.91	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	825.0	0	SC	8	4.90	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	830.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	835.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	840.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	845.0	0	SC	8	4.83	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	850.0	0	SC	8	4.83	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	855.0	0	SC	8	4.82	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	860.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	865.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	870.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	875.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	880.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	885.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	890.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	895.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	900.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	905.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	910.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	915.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	920.0	0	SC	8	4.72	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	925.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	930.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	935.0	0	SC	8	4.68	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	940.0	0	SC	8	4.68	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	945.0	0	SC	8	4.67	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	950.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	955.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	960.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	965.0	0	SC	8	4.62	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	970.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	975.0	0	SC	8	4.61	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	980.0	0	SC	8	4.60	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	985.0	0	SC	8	4.59	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	990.0	0	SC	8	4.58	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	995.0	0	SC	8	4.58	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1000.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1005.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1010.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1015.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1020.0	0	SC	8	4.58	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1025.0	0	SC	8	4.58	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1030.0	0	SC	8	4.58	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1035.0	0	SC	8	4.58	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1040.0	0	SC	8	4.58	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1045.0	0	SC	8	4.57	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1050.0	0	SC	8	4.57	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1055.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1060.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1065.0	0	SC	8	4.57	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1070.0	0	SC	8	4.56	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1075.0	0	SC	8	4.56	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1080.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1085.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1090.0	0	SC	8	4.58	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1095.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1100.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1105.0	0	SC	8	4.57	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1110.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1115.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1120.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1125.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1130.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1135.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1140.0	0	SC	8	4.53	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1145.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1150.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1155.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1160.0	0	SC	8	4.51	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1165.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1170.0	0	SC	8	4.49	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1175.0	0	SC	8	4.48	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1180.0	0	SC	8	4.48	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1185.0	0	SC	8	4.48	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	2.5000	0	1190.0	0	SC	8	4.48	0	34.91	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	0.0	0	SC	8	28.47	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	5.0	0	SC	8	28.47	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	10.0	0	SC	8	28.50	0	35.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	15.0	0	SC	8	28.54	0	35.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	20.0	0	SC	8	28.53	0	35.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	25.0	0	SC	8	28.50	0	35.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	30.0	0	SC	8	28.35	0	35.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	35.0	0	SC	8	26.43		35.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	40.0	0	SC	8	20.38		35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	45.0	0	SC	8	20.05	0	35.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	50.0	0	SC	8	19.38	0	35.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	55.0	0	SC	8	18.27	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	60.0	0	SC	8	17.48	0	35.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	65.0	0	SC	8	16.76	0	35.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	70.0	0	SC	8	16.30	0	35.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	75.0	0	SC	8	16.05	0	35.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	80.0	0	SC	8	15.78	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	85.0	0	SC	8	15.71	0	35.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	90.0	0	SC	8	15.51	0	35.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	95.0	0	SC	8	15.38	0	35.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	100.0	0	SC	8	15.28	0	35.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	105.0	0	SC	8	15.21	0	35.56	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	110.0	0	SC	8	15.11	0	35.55	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	115.0	0	SC	8	15.03	0	35.54	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	120.0	0	SC	8	14.97	0	35.54	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	125.0	0	SC	8	14.88	0	35.52	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	130.0	0	SC	8	14.74	0	35.51	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	135.0	0	SC	8	14.56	0	35.48	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	140.0	0	SC	8	14.48	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	145.0	0	SC	8	14.43	0	35.47	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	150.0	0	SC	8	14.33	0	35.46	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	155.0	0	SC	8	14.24	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	160.0	0	SC	8	14.16	0	35.44	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	165.0	0	SC	8	14.06	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	170.0	0	SC	8	14.00	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	175.0	0	SC	8	13.96	0	35.42	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	180.0	0	SC	8	13.94	0	35.41	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	185.0	0	SC	8	13.91	0	35.41	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	190.0	0	SC	8	13.86	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	195.0	0	SC	8	13.83	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	200.0	0	SC	8	13.78	0	35.40	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	205.0	0	SC	8	13.73	0	35.39	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	210.0	0	SC	8	13.70	0	35.39	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	215.0	0	SC	8	13.66	0	35.38	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	220.0	0	SC	8	13.57	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	225.0	0	SC	8	13.47	0	35.36	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	230.0	0	SC	8	13.42	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	235.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	240.0	0	SC	8	13.30	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	245.0	0	SC	8	13.28	0	35.34	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	250.0	0	SC	8	13.18	0	35.32	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	255.0	0	SC	8	12.99	0	35.30	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	260.0	0	SC	8	12.87	0	35.29	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	265.0	0	SC	8	12.80	0	35.28	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	270.0	0	SC	8	12.66	0	35.27	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	275.0	0	SC	8	12.55	0	35.26	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	280.0	0	SC	8	12.51	0	35.25	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	285.0	0	SC	8	12.40	0	35.24	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	290.0	0	SC	8	12.19	0	35.22	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	295.0	0	SC	8	12.09	0	35.21	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	300.0	0	SC	8	11.81	0	35.18	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	305.0	0	SC	8	11.62	0	35.16	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	310.0	0	SC	8	11.41	0	35.13	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	315.0	0	SC	8	11.06	0	35.09	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	320.0	0	SC	8	10.89	0	35.08	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	325.0	0	SC	8	10.61	0	35.04	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	330.0	0	SC	8	10.50	0	35.03	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	335.0	0	SC	8	10.34	0	35.01	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	340.0	0	SC	8	10.17	0	35.00	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	345.0	0	SC	8	10.02	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	350.0	0	SC	8	9.99	0	34.98	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	355.0	0	SC	8	9.89	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	360.0	0	SC	8	9.79	0	34.96	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	365.0	0	SC	8	9.67	0	34.94	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	370.0	0	SC	8	9.46	0	34.92	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	375.0	0	SC	8	9.35	0	34.90	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	380.0	0	SC	8	9.27	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	385.0	0	SC	8	9.22	0	34.89	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	390.0	0	SC	8	9.12	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	395.0	0	SC	8	9.00	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	400.0	0	SC	8	8.91	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	405.0	0	SC	8	8.84	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	410.0	0	SC	8	8.72	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	415.0	0	SC	8	8.59	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	420.0	0	SC	8	8.48	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	425.0	0	SC	8	8.43	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	430.0	0	SC	8	8.38	4	34.81	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	435.0	0	SC	8	8.32	4	34.79	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	440.0	0	SC	8	8.23	0	34.79	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	445.0	0	SC	8	8.16	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	450.0	0	SC	8	8.04	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	455.0	0	SC	8	7.98	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	460.0	0	SC	8	7.94	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	465.0	0	SC	8	7.89	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	470.0	0	SC	8	7.79	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	475.0	0	SC	8	7.69	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	480.0	0	SC	8	7.65	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	485.0	0	SC	8	7.62	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	490.0	0	SC	8	7.56	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	495.0	0	SC	8	7.50	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	500.0	0	SC	8	7.36	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	505.0	0	SC	8	7.29	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	510.0	0	SC	8	7.20	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	515.0	0	SC	8	7.06	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	520.0	0	SC	8	6.98	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	525.0	0	SC	8	6.91	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	530.0	0	SC	8	6.85	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	535.0	0	SC	8	6.81	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	540.0	0	SC	8	6.76	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	545.0	0	SC	8	6.72	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	550.0	0	SC	8	6.66	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	555.0	0	SC	8	6.63	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	560.0	0	SC	8	6.59	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	565.0	0	SC	8	6.55	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	570.0	0	SC	8	6.50	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	575.0	0	SC	8	6.40	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	580.0	0	SC	8	6.34	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	585.0	0	SC	8	6.32	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	590.0	0	SC	8	6.26	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	595.0	0	SC	8	6.20	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	600.0	0	SC	8	6.15	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	605.0	0	SC	8	6.12	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	610.0	0	SC	8	6.09	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	615.0	0	SC	8	6.02	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	620.0	0	SC	8	5.98	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	625.0	0	SC	8	5.91	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	630.0	0	SC	8	5.85	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	635.0	0	SC	8	5.78	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	640.0	0	SC	8	5.74	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	645.0	0	SC	8	5.69	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	650.0	0	SC	8	5.66	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	655.0	0	SC	8	5.64	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	660.0	0	SC	8	5.59	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	665.0	0	SC	8	5.58	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	670.0	0	SC	8	5.54	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	675.0	0	SC	8	5.48	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	680.0	0	SC	8	5.42	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	685.0	0	SC	8	5.37	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	690.0	0	SC	8	5.33	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	695.0	0	SC	8	5.30	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	700.0	0	SC	8	5.28	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	705.0	0	SC	8	5.26	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	710.0	0	SC	8	5.24	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	715.0	0	SC	8	5.20	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	720.0	0	SC	8	5.16	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	725.0	0	SC	8	5.12	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	730.0	0	SC	8	5.12	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	735.0	0	SC	8	5.10	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	740.0	0	SC	8	5.09	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	745.0	0	SC	8	5.06	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	750.0	0	SC	8	5.05	0	34.57	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	755.0	0	SC	8	5.02	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	760.0	0	SC	8	5.00	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	765.0	0	SC	8	4.99	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	770.0	0	SC	8	4.98	0	34.58	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	775.0	0	SC	8	4.98	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	780.0	0	SC	8	4.97	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	785.0	0	SC	8	4.96	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	790.0	0	SC	8	4.95	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	795.0	0	SC	8	4.93	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	800.0	0	SC	8	4.90	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	805.0	0	SC	8	4.88	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	810.0	0	SC	8	4.88	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	815.0	0	SC	8	4.88	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	820.0	0	SC	8	4.88	0	34.59	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	825.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	830.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	835.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	840.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	845.0	0	SC	8	4.83	4	34.61	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	850.0	0	SC	8	4.81	4	34.60	4
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	855.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	860.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	865.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	870.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	875.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	880.0	0	SC	8	4.75	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	885.0	0	SC	8	4.74	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	890.0	0	SC	8	4.73	0	34.61	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	895.0	0	SC	8	4.72	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	900.0	0	SC	8	4.71	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	905.0	0	SC	8	4.70	0	34.63	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	910.0	0	SC	8	4.69	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	915.0	0	SC	8	4.69	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	920.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	925.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	930.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	935.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	940.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	945.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	950.0	0	SC	8	4.65	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	955.0	0	SC	8	4.65	0	34.65	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	960.0	0	SC	8	4.63	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	965.0	0	SC	8	4.63	0	34.66	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	970.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	975.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	980.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	985.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	990.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	995.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1000.0	0	SC	8	4.62	0	34.68	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1005.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1010.0	0	SC	8	4.61	0	34.69	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1015.0	0	SC	8	4.62	0	34.70	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1020.0	0	SC	8	4.63	0	34.71	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1025.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1030.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1035.0	0	SC	8	4.62	0	34.73	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1040.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1045.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1050.0	0	SC	8	4.61	0	34.74	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1055.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1060.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1065.0	0	SC	8	4.59	0	34.76	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1070.0	0	SC	8	4.59	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1075.0	0	SC	8	4.58	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1080.0	0	SC	8	4.58	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1085.0	0	SC	8	4.58	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1090.0	0	SC	8	4.58	0	34.77	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1095.0	0	SC	8	4.59	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1100.0	0	SC	8	4.60	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1105.0	0	SC	8	4.60	0	34.78	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1110.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1115.0	0	SC	8	4.60	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1120.0	0	SC	8	4.59	0	34.80	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1125.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1130.0	0	SC	8	4.56	0	34.82	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1135.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1140.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1145.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1150.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1155.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1160.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1165.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1170.0	0	SC	8	4.55	0	34.84	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1175.0	0	SC	8	4.55	0	34.85	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1180.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1185.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1190.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1195.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1200.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1205.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1210.0	0	SC	8	4.52	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1215.0	0	SC	8	4.52	0	34.88	0
@6580__1986277	001	B	04/07/1986	00:00	-20.5000	3.5000	0	1220.0	0	SC	8	4.51	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	0.0	0	SC	8	27.87	0	36.01	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	5.0	0	SC	8	27.87	0	36.01	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	10.0	0	SC	8	27.87	0	36.01	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	15.0	0	SC	8	27.84	0	36.02	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	20.0	0	SC	8	27.76	0	36.03	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	25.0	0	SC	8	27.57	0	36.06	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	30.0	0	SC	8	27.15	0	36.13	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	35.0	0	SC	8	25.72	0	36.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	40.0	0	SC	8	25.00	0	36.48	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	45.0	0	SC	8	23.85	0	36.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	50.0	0	SC	8	22.71	0	36.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	55.0	0	SC	8	21.69	0	36.46	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	60.0	0	SC	8	21.10	0	36.38	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	65.0	0	SC	8	20.57	0	36.31	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	70.0	0	SC	8	19.95	0	36.22	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	75.0	0	SC	8	18.29	0	36.04	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	80.0	0	SC	8	16.53	0	35.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	85.0	0	SC	8	15.92	0	35.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	90.0	0	SC	8	15.69	0	35.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	95.0	0	SC	8	15.44	0	35.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	100.0	0	SC	8	15.23	0	35.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	105.0	0	SC	8	14.99	0	35.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	110.0	0	SC	8	14.92	0	35.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	115.0	0	SC	8	14.83	0	35.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.72	0	35.52	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.65	0	35.51	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.54	0	35.49	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.41	0	35.48	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.33	0	35.47	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.24	0	35.46	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.13	0	35.45	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	155.0	0	SC	8	14.07	0	35.43	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.99	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.88	0	35.40	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.83	0	35.40	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.75	0	35.39	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.64	0	35.38	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.43	0	35.35	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.36	0	35.34	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.25	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.18	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.95	0	35.29	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.59	0	35.24	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.50	0	35.24	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.44	0	35.23	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.40	0	35.23	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.24	0	35.21	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.12	0	35.20	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	240.0	0	SC	8	11.98	0	35.18	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.45	0	35.11	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.18	0	35.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.05	0	35.07	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	260.0	0	SC	8	10.97	0	35.06	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	265.0	0	SC	8	10.90	0	35.06	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	270.0	0	SC	8	10.74	0	35.04	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	275.0	0	SC	8	10.57	0	35.02	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	280.0	0	SC	8	10.35	0	34.99	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	285.0	0	SC	8	10.25	0	34.98	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	290.0	0	SC	8	10.23	0	34.98	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.15	0	34.97	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.04	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	305.0	0	SC	8	9.93	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	310.0	0	SC	8	9.91	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.85	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.76	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.70	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.61	0	34.92	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.50	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.39	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.32	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.15	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.02	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	360.0	0	SC	8	8.99	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.94	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.88	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.82	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.81	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.77	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.59	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.41	0	34.80	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.30	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.23	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.18	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.16	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	420.0	0	SC	8	8.14	4	34.77	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	425.0	0	SC	8	8.14	4	34.76	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	430.0	0	SC	8	8.02	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.72	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.60	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.52	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.34	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.27	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.22	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.19	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.19	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.19	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.15	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.08	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	490.0	0	SC	8	7.04	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	495.0	0	SC	8	7.02	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.99	4	34.66	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.94	4	34.64	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.92	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.86	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.84	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.78	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.72	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.65	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.60	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.58	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.55	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.52	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.43	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.37	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.21	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	575.0	0	SC	8	5.87	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	580.0	0	SC	8	5.80	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	585.0	0	SC	8	5.77	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	590.0	0	SC	8	5.76	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	595.0	0	SC	8	5.75	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	600.0	0	SC	8	5.75	4	34.56	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	605.0	0	SC	8	5.75	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	610.0	0	SC	8	5.74	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.74	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.74	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.73	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.73	4	34.56	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.72	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.70	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.68	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.65	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.63	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.62	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.58	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.47	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.40	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.34	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.28	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.24	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.18	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.17	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.15	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.13	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.09	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.04	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	725.0	0	SC	8	4.96	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	730.0	0	SC	8	4.94	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	735.0	0	SC	8	4.94	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	740.0	0	SC	8	4.93	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	745.0	0	SC	8	4.94	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	750.0	0	SC	8	4.95	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	755.0	0	SC	8	4.96	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	760.0	0	SC	8	4.96	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.92	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.90	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.90	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.85	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.82	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.83	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.80	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.77	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.76	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.72	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.71	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.70	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.66	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.62	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.61	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.62	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.62	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.61	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.55	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.53	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.53	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.53	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.52	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.51	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.50	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.49	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.49	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.49	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.49	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.48	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.49	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.49	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.49	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.50	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.50	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.50	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.50	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.50	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.50	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.50	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.50	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.51	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.52	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.51	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.53	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.55	0	34.79	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.56	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.58	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.58	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.58	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.57	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	0.0	0	SC	8	28.15	0	35.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	5.0	0	SC	8	28.15	0	35.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	10.0	0	SC	8	28.15	0	35.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	15.0	0	SC	8	28.14	0	35.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	20.0	0	SC	8	28.12	0	35.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	25.0	0	SC	8	28.07	0	35.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	30.0	0	SC	8	27.99	0	35.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	35.0	0	SC	8	27.76	0	36.11	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	40.0	0	SC	8	27.57	0	36.15	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	45.0	0	SC	8	27.45	0	36.16	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	50.0	0	SC	8	26.51	0	36.13	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	55.0	0	SC	8	24.97	0	36.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	60.0	0	SC	8	23.53	0	36.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	65.0	0	SC	8	22.66	0	36.16	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	70.0	0	SC	8	21.01	0	36.11	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	75.0	0	SC	8	18.99	0	36.01	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	80.0	0	SC	8	17.42	0	35.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	85.0	0	SC	8	16.82	0	35.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	90.0	0	SC	8	16.13	0	35.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	95.0	0	SC	8	15.65	0	35.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	100.0	0	SC	8	15.41	0	35.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	105.0	0	SC	8	15.22	0	35.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	110.0	0	SC	8	14.93	0	35.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	115.0	0	SC	8	14.68	0	35.50	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	120.0	0	SC	8	14.50	0	35.49	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	125.0	0	SC	8	14.28	0	35.45	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	130.0	0	SC	8	14.11	0	35.44	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	135.0	0	SC	8	14.00	0	35.43	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	140.0	0	SC	8	13.93	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	145.0	0	SC	8	13.87	0	35.41	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	150.0	0	SC	8	13.75	0	35.39	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	155.0	0	SC	8	13.66	0	35.38	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	160.0	0	SC	8	13.56	0	35.36	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	165.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	170.0	0	SC	8	13.38	0	35.34	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	175.0	0	SC	8	13.34	0	35.34	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	180.0	0	SC	8	13.33	0	35.34	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	185.0	0	SC	8	13.32	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	190.0	0	SC	8	13.28	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	195.0	0	SC	8	13.25	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	200.0	0	SC	8	13.19	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	205.0	0	SC	8	13.14	0	35.31	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	210.0	0	SC	8	12.95	0	35.29	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	215.0	0	SC	8	12.77	0	35.27	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	220.0	0	SC	8	12.74	0	35.26	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	225.0	0	SC	8	12.61	0	35.25	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	230.0	0	SC	8	12.52	0	35.24	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	235.0	0	SC	8	12.42	0	35.22	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	240.0	0	SC	8	12.33	0	35.21	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	245.0	0	SC	8	12.22	0	35.20	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	250.0	0	SC	8	11.93	0	35.17	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	255.0	0	SC	8	11.66	0	35.15	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	260.0	0	SC	8	11.54	0	35.13	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	265.0	0	SC	8	11.42	0	35.11	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	270.0	0	SC	8	11.32	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	275.0	0	SC	8	11.14	0	35.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	280.0	0	SC	8	11.02	0	35.07	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	285.0	0	SC	8	10.84	0	35.05	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	290.0	0	SC	8	10.70	0	35.03	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	295.0	0	SC	8	10.59	0	35.02	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	300.0	0	SC	8	10.40	0	35.00	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	305.0	0	SC	8	10.30	0	34.99	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	310.0	0	SC	8	10.22	0	34.99	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	315.0	0	SC	8	10.10	0	34.97	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	320.0	0	SC	8	10.02	0	34.97	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	325.0	0	SC	8	9.96	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	330.0	0	SC	8	9.91	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	335.0	0	SC	8	9.89	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	340.0	0	SC	8	9.87	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	345.0	0	SC	8	9.84	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	350.0	0	SC	8	9.83	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	355.0	0	SC	8	9.81	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	360.0	0	SC	8	9.75	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	365.0	0	SC	8	9.63	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	370.0	0	SC	8	9.52	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	375.0	0	SC	8	9.50	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	380.0	0	SC	8	9.47	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	385.0	0	SC	8	9.32	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	390.0	0	SC	8	9.11	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	395.0	0	SC	8	9.00	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	400.0	0	SC	8	8.93	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	405.0	0	SC	8	8.79	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	410.0	0	SC	8	8.73	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	415.0	0	SC	8	8.54	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	420.0	0	SC	8	8.39	0	34.79	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	425.0	0	SC	8	8.26	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	430.0	0	SC	8	8.22	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	435.0	0	SC	8	8.21	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	440.0	0	SC	8	8.21	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	445.0	0	SC	8	8.19	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	450.0	0	SC	8	8.18	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	455.0	0	SC	8	7.98	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	460.0	0	SC	8	7.65	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	465.0	0	SC	8	7.54	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	470.0	0	SC	8	7.50	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	475.0	0	SC	8	7.48	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	480.0	0	SC	8	7.47	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	485.0	0	SC	8	7.46	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	490.0	0	SC	8	7.46	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	495.0	0	SC	8	7.45	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	500.0	0	SC	8	7.41	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	505.0	0	SC	8	7.38	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	510.0	0	SC	8	7.35	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	515.0	0	SC	8	7.30	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	520.0	0	SC	8	7.22	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	525.0	0	SC	8	7.13	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	530.0	0	SC	8	7.01	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	535.0	0	SC	8	6.94	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	540.0	0	SC	8	6.85	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	545.0	0	SC	8	6.76	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	550.0	0	SC	8	6.69	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	555.0	0	SC	8	6.68	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	560.0	0	SC	8	6.58	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	565.0	0	SC	8	6.39	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	570.0	0	SC	8	6.24	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	575.0	0	SC	8	6.21	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	580.0	0	SC	8	6.18	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	585.0	0	SC	8	6.16	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	590.0	0	SC	8	6.12	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	595.0	0	SC	8	6.08	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	600.0	0	SC	8	6.06	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	605.0	0	SC	8	6.03	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	610.0	0	SC	8	6.01	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	615.0	0	SC	8	5.98	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	620.0	0	SC	8	5.95	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	625.0	0	SC	8	5.92	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	630.0	0	SC	8	5.92	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	635.0	0	SC	8	5.92	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	640.0	0	SC	8	5.92	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	645.0	0	SC	8	5.90	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	650.0	0	SC	8	5.90	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	655.0	0	SC	8	5.88	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	660.0	0	SC	8	5.87	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	665.0	0	SC	8	5.81	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	670.0	0	SC	8	5.75	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	675.0	0	SC	8	5.66	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	680.0	0	SC	8	5.63	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	685.0	0	SC	8	5.59	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	690.0	0	SC	8	5.51	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	695.0	0	SC	8	5.50	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	700.0	0	SC	8	5.50	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	705.0	0	SC	8	5.48	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	710.0	0	SC	8	5.45	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	715.0	0	SC	8	5.41	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	720.0	0	SC	8	5.37	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	725.0	0	SC	8	5.30	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	730.0	0	SC	8	5.28	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	735.0	0	SC	8	5.26	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	740.0	0	SC	8	5.19	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	745.0	0	SC	8	5.17	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	750.0	0	SC	8	5.15	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	755.0	0	SC	8	5.15	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	760.0	0	SC	8	5.10	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	765.0	0	SC	8	5.04	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	770.0	0	SC	8	5.00	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	775.0	0	SC	8	4.97	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	780.0	0	SC	8	4.91	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	785.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	790.0	0	SC	8	4.87	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	795.0	0	SC	8	4.86	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	800.0	0	SC	8	4.82	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	805.0	0	SC	8	4.80	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	810.0	0	SC	8	4.82	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	815.0	0	SC	8	4.82	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	820.0	0	SC	8	4.80	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	825.0	0	SC	8	4.77	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	830.0	0	SC	8	4.76	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	835.0	0	SC	8	4.73	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	840.0	0	SC	8	4.71	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	845.0	0	SC	8	4.71	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	850.0	0	SC	8	4.71	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	855.0	0	SC	8	4.71	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	860.0	0	SC	8	4.71	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	865.0	0	SC	8	4.70	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	870.0	0	SC	8	4.70	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	875.0	0	SC	8	4.69	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	880.0	0	SC	8	4.70	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	885.0	0	SC	8	4.70	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	890.0	0	SC	8	4.70	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	895.0	0	SC	8	4.70	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	900.0	0	SC	8	4.69	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	905.0	0	SC	8	4.66	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	910.0	0	SC	8	4.63	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	915.0	0	SC	8	4.62	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	920.0	0	SC	8	4.57	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	925.0	0	SC	8	4.55	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	930.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	935.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	940.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	945.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	950.0	0	SC	8	4.53	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	955.0	0	SC	8	4.53	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	960.0	0	SC	8	4.54	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	965.0	0	SC	8	4.53	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	970.0	0	SC	8	4.53	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	975.0	0	SC	8	4.54	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	980.0	0	SC	8	4.54	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	985.0	0	SC	8	4.52	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	990.0	0	SC	8	4.52	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	995.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1000.0	0	SC	8	4.52	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1005.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1010.0	0	SC	8	4.52	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1015.0	0	SC	8	4.52	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1020.0	0	SC	8	4.52	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1025.0	0	SC	8	4.52	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1030.0	0	SC	8	4.52	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1035.0	0	SC	8	4.52	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1040.0	0	SC	8	4.52	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1045.0	0	SC	8	4.52	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1050.0	0	SC	8	4.52	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1055.0	0	SC	8	4.52	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1060.0	0	SC	8	4.55	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1065.0	0	SC	8	4.57	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1070.0	0	SC	8	4.59	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1075.0	0	SC	8	4.61	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1080.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1085.0	0	SC	8	4.59	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1090.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1095.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1100.0	0	SC	8	4.60	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1105.0	0	SC	8	4.62	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1110.0	0	SC	8	4.61	0	34.79	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1115.0	0	SC	8	4.60	0	34.80	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1120.0	0	SC	8	4.61	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1125.0	0	SC	8	4.61	0	34.82	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1130.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1135.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1140.0	0	SC	8	4.60	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1145.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1150.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1155.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1160.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1165.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1170.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1175.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1180.0	0	SC	8	4.59	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1185.0	0	SC	8	4.59	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1190.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1195.0	0	SC	8	4.56	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1200.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1205.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1210.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1215.0	0	SC	8	4.54	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1220.0	0	SC	8	4.55	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1225.0	0	SC	8	4.55	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	1.0000	0	1230.0	0	SC	8	4.55	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	0.0	0	SC	8	27.76	0	36.07	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	5.0	0	SC	8	27.74	0	36.07	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	10.0	0	SC	8	27.66	0	36.07	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	15.0	0	SC	8	27.63	0	36.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	20.0	0	SC	8	27.56	0	36.09	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	25.0	0	SC	8	27.48	0	36.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	30.0	0	SC	8	27.23	0	36.13	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	35.0	0	SC	8	26.92	0	36.19	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	40.0	0	SC	8	26.57	0	36.25	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	45.0	0	SC	8	26.18	0	36.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	50.0	0	SC	8	25.25	0	36.47	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	55.0	0	SC	8	23.87	0	36.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	60.0	0	SC	8	21.72	0	36.47	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	65.0	0	SC	8	20.12	0	36.26	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	70.0	0	SC	8	19.78	0	36.21	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	75.0	0	SC	8	19.66	0	36.19	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	80.0	0	SC	8	19.53	0	36.18	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	85.0	0	SC	8	18.75	0	36.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	90.0	0	SC	8	17.43	0	35.92	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	95.0	0	SC	8	16.64	0	35.82	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	100.0	0	SC	8	15.78	0	35.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	105.0	0	SC	8	15.18	0	35.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	110.0	0	SC	8	14.71	0	35.51	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	115.0	0	SC	8	14.56	0	35.50	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.41	0	35.47	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.38	0	35.47	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.25	0	35.46	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.11	0	35.44	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	140.0	0	SC	8	13.98	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	145.0	0	SC	8	13.93	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	150.0	0	SC	8	13.82	0	35.40	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.75	0	35.39	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.69	0	35.38	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.52	0	35.36	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.40	0	35.35	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.37	0	35.34	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.30	0	35.34	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.16	0	35.31	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	190.0	0	SC	8	12.94	0	35.29	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	195.0	0	SC	8	12.76	0	35.27	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	200.0	0	SC	8	12.69	0	35.26	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.64	0	35.26	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.60	0	35.25	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.36	0	35.22	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.20	0	35.21	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.16	0	35.20	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.09	0	35.20	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.01	0	35.18	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	240.0	0	SC	8	11.81	0	35.16	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.38	0	35.11	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.29	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.26	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.25	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.24	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.24	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.24	0	35.10	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.07	0	35.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	285.0	0	SC	8	11.00	0	35.07	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	290.0	0	SC	8	10.72	0	35.04	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.50	0	35.02	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.28	0	34.99	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	305.0	0	SC	8	10.14	0	34.98	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	310.0	0	SC	8	10.05	0	34.97	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	315.0	0	SC	8	9.94	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.81	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.59	0	34.92	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.56	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.55	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.52	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.47	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.40	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.32	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.23	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	365.0	0	SC	8	9.18	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	370.0	0	SC	8	9.13	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	375.0	0	SC	8	9.10	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	380.0	0	SC	8	9.04	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.97	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.92	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.74	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.42	0	34.80	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.23	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.12	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.06	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.99	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.90	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.84	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.82	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.74	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.68	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.56	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.42	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.26	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.13	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.03	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.02	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	480.0	0	SC	8	6.95	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	485.0	0	SC	8	6.86	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.81	4	34.64	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.80	4	34.63	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.74	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.68	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.63	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.58	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.53	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.49	4	34.61	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.48	4	34.61	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.48	4	34.61	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.48	4	34.61	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.47	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.45	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.44	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.39	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.29	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	570.0	0	SC	8	5.92	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	575.0	0	SC	8	5.89	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	580.0	0	SC	8	5.87	4	34.58	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	585.0	0	SC	8	5.87	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	590.0	0	SC	8	5.87	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	595.0	0	SC	8	5.86	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	600.0	0	SC	8	5.86	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	605.0	0	SC	8	5.85	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	610.0	0	SC	8	5.84	4	34.58	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.83	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.82	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.81	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.80	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.78	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.76	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.76	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.74	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.67	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.62	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.60	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.52	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.40	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.33	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.19	0	34.53	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.07	0	34.53	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.03	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.04	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.02	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.00	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	715.0	0	SC	8	4.98	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	720.0	0	SC	8	4.96	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	725.0	0	SC	8	4.93	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	730.0	0	SC	8	4.91	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	735.0	0	SC	8	4.90	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	740.0	0	SC	8	4.90	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	745.0	0	SC	8	4.87	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	750.0	0	SC	8	4.83	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	755.0	0	SC	8	4.82	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	760.0	0	SC	8	4.79	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.78	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.79	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.79	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.78	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.76	4	34.58	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.75	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.74	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.71	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.70	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.69	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.66	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.63	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.62	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.62	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.61	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.61	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.54	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.51	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.55	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.56	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.55	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.55	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.55	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.54	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.54	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.53	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.52	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.52	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.51	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.50	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.49	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.49	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.50	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.50	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.49	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.49	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.49	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.50	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.50	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.50	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.52	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.52	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.52	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.52	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.52	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.51	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.50	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.50	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.49	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.48	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.49	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.50	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.51	0	34.79	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.52	0	34.80	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.53	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.55	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.57	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.58	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.57	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	0.0	0	SC	8	27.90	0	35.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	5.0	0	SC	8	27.90	0	35.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	10.0	0	SC	8	27.90	0	35.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	15.0	0	SC	8	27.90	0	35.97	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	20.0	0	SC	8	27.87	0	35.97	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	25.0	0	SC	8	27.79	0	36.00	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	30.0	0	SC	8	27.62	0	36.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	35.0	0	SC	8	27.32	0	36.17	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	40.0	0	SC	8	26.49	0	36.20	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	45.0	0	SC	8	24.98	0	36.17	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	50.0	0	SC	8	24.09	0	36.35	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	55.0	0	SC	8	23.03	0	36.46	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	60.0	0	SC	8	22.33	0	36.43	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	65.0	0	SC	8	21.46	0	36.36	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	70.0	0	SC	8	19.32	0	36.13	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	75.0	0	SC	8	17.96	0	35.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	80.0	0	SC	8	17.17	0	35.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	85.0	0	SC	8	16.29	0	35.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	90.0	0	SC	8	15.68	0	35.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	95.0	0	SC	8	15.11	0	35.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	100.0	0	SC	8	14.80	0	35.52	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	105.0	0	SC	8	14.72	0	35.51	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	110.0	0	SC	8	14.68	0	35.51	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	115.0	0	SC	8	14.62	0	35.50	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	120.0	0	SC	8	14.49	0	35.48	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	125.0	0	SC	8	14.31	0	35.46	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	130.0	0	SC	8	14.20	0	35.44	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	135.0	0	SC	8	14.08	0	35.43	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	140.0	0	SC	8	14.05	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	145.0	0	SC	8	14.03	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	150.0	0	SC	8	13.99	0	35.42	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	155.0	0	SC	8	13.93	0	35.41	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	160.0	0	SC	8	13.88	0	35.40	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	165.0	0	SC	8	13.83	0	35.40	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	170.0	0	SC	8	13.77	0	35.39	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	175.0	0	SC	8	13.64	0	35.36	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	180.0	0	SC	8	13.54	0	35.36	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	185.0	0	SC	8	13.29	0	35.33	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	190.0	0	SC	8	13.14	0	35.30	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	195.0	0	SC	8	13.10	0	35.30	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	200.0	0	SC	8	13.04	0	35.30	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	205.0	0	SC	8	12.97	0	35.28	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	210.0	0	SC	8	12.88	0	35.28	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	215.0	0	SC	8	12.79	0	35.27	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	220.0	0	SC	8	12.64	0	35.25	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	225.0	0	SC	8	12.58	0	35.24	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	230.0	0	SC	8	12.48	0	35.22	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	235.0	0	SC	8	12.43	0	35.22	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	240.0	0	SC	8	12.16	0	35.19	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	245.0	0	SC	8	11.84	0	35.16	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	250.0	0	SC	8	11.71	0	35.14	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	255.0	0	SC	8	11.27	0	35.09	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	260.0	0	SC	8	11.10	0	35.08	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	265.0	0	SC	8	11.03	0	35.06	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	270.0	0	SC	8	10.89	0	35.06	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	275.0	0	SC	8	10.80	0	35.04	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	280.0	0	SC	8	10.70	0	35.03	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	285.0	0	SC	8	10.45	0	35.00	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	290.0	0	SC	8	10.33	0	34.99	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	295.0	0	SC	8	10.23	0	34.98	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	300.0	0	SC	8	10.16	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	305.0	0	SC	8	10.10	0	34.96	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	310.0	0	SC	8	10.04	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	315.0	0	SC	8	9.98	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	320.0	0	SC	8	9.94	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	325.0	0	SC	8	9.95	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	330.0	0	SC	8	9.95	0	34.94	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	335.0	0	SC	8	9.91	0	34.95	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	340.0	0	SC	8	9.79	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	345.0	0	SC	8	9.71	0	34.93	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	350.0	0	SC	8	9.66	0	34.92	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	355.0	0	SC	8	9.41	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	360.0	0	SC	8	9.20	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	365.0	0	SC	8	9.08	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	370.0	0	SC	8	8.89	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	375.0	0	SC	8	8.77	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	380.0	0	SC	8	8.72	0	34.82	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	385.0	0	SC	8	8.65	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	390.0	0	SC	8	8.58	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	395.0	0	SC	8	8.55	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	400.0	0	SC	8	8.51	0	34.80	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	405.0	0	SC	8	8.39	0	34.79	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	410.0	0	SC	8	8.33	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	415.0	0	SC	8	8.27	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	420.0	0	SC	8	8.25	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	425.0	0	SC	8	8.12	0	34.76	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	430.0	0	SC	8	7.78	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	435.0	0	SC	8	7.56	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	440.0	0	SC	8	7.51	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	445.0	0	SC	8	7.41	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	450.0	0	SC	8	7.26	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	455.0	0	SC	8	7.22	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	460.0	0	SC	8	7.18	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	465.0	0	SC	8	7.14	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	470.0	0	SC	8	7.11	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	475.0	0	SC	8	7.05	0	34.65	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	480.0	0	SC	8	6.97	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	485.0	0	SC	8	6.94	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	490.0	0	SC	8	6.93	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	495.0	0	SC	8	6.93	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	500.0	0	SC	8	6.89	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	505.0	0	SC	8	6.86	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	510.0	0	SC	8	6.83	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	515.0	0	SC	8	6.80	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	520.0	0	SC	8	6.77	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	525.0	0	SC	8	6.74	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	530.0	0	SC	8	6.73	4	34.63	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	535.0	0	SC	8	6.72	4	34.61	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	540.0	0	SC	8	6.72	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	545.0	0	SC	8	6.70	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	550.0	0	SC	8	6.67	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	555.0	0	SC	8	6.65	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	560.0	0	SC	8	6.61	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	565.0	0	SC	8	6.53	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	570.0	0	SC	8	6.34	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	575.0	0	SC	8	6.12	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	580.0	0	SC	8	5.92	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	585.0	0	SC	8	5.85	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	590.0	0	SC	8	5.84	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	595.0	0	SC	8	5.83	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	600.0	0	SC	8	5.82	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	605.0	0	SC	8	5.81	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	610.0	0	SC	8	5.80	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	615.0	0	SC	8	5.80	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	620.0	0	SC	8	5.80	4	34.56	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	625.0	0	SC	8	5.79	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	630.0	0	SC	8	5.78	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	635.0	0	SC	8	5.73	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	640.0	0	SC	8	5.67	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	645.0	0	SC	8	5.61	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	650.0	0	SC	8	5.58	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	655.0	0	SC	8	5.54	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	660.0	0	SC	8	5.52	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	665.0	0	SC	8	5.47	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	670.0	0	SC	8	5.42	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	675.0	0	SC	8	5.38	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	680.0	0	SC	8	5.37	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	685.0	0	SC	8	5.37	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	690.0	0	SC	8	5.33	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	695.0	0	SC	8	5.26	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	700.0	0	SC	8	5.22	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	705.0	0	SC	8	5.20	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	710.0	0	SC	8	5.19	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	715.0	0	SC	8	5.19	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	720.0	0	SC	8	5.18	0	34.54	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	725.0	0	SC	8	5.16	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	730.0	0	SC	8	5.13	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	735.0	0	SC	8	5.11	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	740.0	0	SC	8	5.09	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	745.0	0	SC	8	5.07	0	34.55	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	750.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	755.0	0	SC	8	5.08	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	760.0	0	SC	8	5.08	4	34.57	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	765.0	0	SC	8	5.06	4	34.56	4
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	770.0	0	SC	8	5.01	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	775.0	0	SC	8	4.97	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	780.0	0	SC	8	4.92	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	785.0	0	SC	8	4.85	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	790.0	0	SC	8	4.83	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	795.0	0	SC	8	4.82	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	800.0	0	SC	8	4.80	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	805.0	0	SC	8	4.79	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	810.0	0	SC	8	4.77	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	815.0	0	SC	8	4.76	0	34.56	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	820.0	0	SC	8	4.76	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	825.0	0	SC	8	4.76	0	34.57	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	830.0	0	SC	8	4.73	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	835.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	840.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	845.0	0	SC	8	4.67	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	850.0	0	SC	8	4.65	0	34.58	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	855.0	0	SC	8	4.65	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	860.0	0	SC	8	4.63	0	34.59	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	865.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	870.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	875.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	880.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	885.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	890.0	0	SC	8	4.62	0	34.61	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	895.0	0	SC	8	4.60	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	900.0	0	SC	8	4.61	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	905.0	0	SC	8	4.61	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	910.0	0	SC	8	4.58	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	915.0	0	SC	8	4.57	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	920.0	0	SC	8	4.57	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	925.0	0	SC	8	4.57	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	930.0	0	SC	8	4.57	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	935.0	0	SC	8	4.56	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	940.0	0	SC	8	4.56	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	945.0	0	SC	8	4.56	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	950.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	955.0	0	SC	8	4.53	0	34.64	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	960.0	0	SC	8	4.50	0	34.66	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	965.0	0	SC	8	4.49	0	34.67	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	970.0	0	SC	8	4.49	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	975.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	980.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	985.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	990.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	995.0	0	SC	8	4.51	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1000.0	0	SC	8	4.52	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1005.0	0	SC	8	4.53	0	34.69	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1010.0	0	SC	8	4.53	0	34.70	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1015.0	0	SC	8	4.50	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1020.0	0	SC	8	4.50	0	34.71	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1025.0	0	SC	8	4.50	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1030.0	0	SC	8	4.50	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1035.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1040.0	0	SC	8	4.52	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1045.0	0	SC	8	4.53	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1050.0	0	SC	8	4.54	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1055.0	0	SC	8	4.54	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1060.0	0	SC	8	4.53	0	34.73	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1065.0	0	SC	8	4.53	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1070.0	0	SC	8	4.54	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1075.0	0	SC	8	4.55	0	34.74	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1080.0	0	SC	8	4.56	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1085.0	0	SC	8	4.57	0	34.75	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1090.0	0	SC	8	4.58	0	34.77	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1095.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1100.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1105.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1110.0	0	SC	8	4.57	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1115.0	0	SC	8	4.57	0	34.78	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1120.0	0	SC	8	4.58	0	34.79	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1125.0	0	SC	8	4.59	0	34.80	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1130.0	0	SC	8	4.59	0	34.81	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1135.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1140.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1145.0	0	SC	8	4.59	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1150.0	0	SC	8	4.59	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1155.0	0	SC	8	4.59	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1160.0	0	SC	8	4.59	0	34.84	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1165.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1170.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1175.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1180.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1185.0	0	SC	8	4.53	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1190.0	0	SC	8	4.52	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1195.0	0	SC	8	4.52	0	34.88	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1200.0	0	SC	8	4.53	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1205.0	0	SC	8	4.52	0	34.89	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1210.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1215.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1220.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1225.0	0	SC	8	4.54	0	34.91	0
@6580__1986277	002	B	04/08/1986	00:00	-20.5200	0.0000	0	1230.0	0	SC	8	4.55	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	0.0	0	SC	8	27.88	0	35.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	5.0	0	SC	8	27.88	0	35.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	10.0	0	SC	8	27.79	0	35.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	15.0	0	SC	8	27.53	0	35.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	20.0	0	SC	8	27.25	0	36.06	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	25.0	0	SC	8	26.97	0	36.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	30.0	0	SC	8	26.63	0	36.22	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	35.0	0	SC	8	26.07	0	36.33	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	40.0	0	SC	8	24.84	0	36.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	45.0	0	SC	8	23.28	0	36.45	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	50.0	0	SC	8	22.22	0	36.45	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	55.0	0	SC	8	20.70	0	36.31	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	60.0	0	SC	8	20.16	0	36.26	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	65.0	0	SC	8	19.72	0	36.21	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	70.0	0	SC	8	19.62	0	36.20	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	75.0	0	SC	8	19.54	0	36.19	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	80.0	0	SC	8	19.13	0	36.15	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	85.0	0	SC	8	18.44	0	36.06	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	90.0	0	SC	8	17.77	0	35.96	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	95.0	0	SC	8	16.99	0	35.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	100.0	0	SC	8	16.35	0	35.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	105.0	0	SC	8	15.70	0	35.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	110.0	0	SC	8	15.42	0	35.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	115.0	0	SC	8	15.03	0	35.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.63	0	35.50	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.49	0	35.49	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.41	0	35.48	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.37	0	35.47	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.30	0	35.46	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.28	0	35.46	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	150.0	0	SC	8	14.20	0	35.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	155.0	0	SC	8	14.12	0	35.43	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	160.0	0	SC	8	14.07	0	35.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	165.0	0	SC	8	14.01	0	35.42	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.91	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.72	0	35.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.64	0	35.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.56	0	35.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.40	0	35.35	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.34	0	35.34	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.29	0	35.33	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.23	0	35.33	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	210.0	0	SC	8	13.15	0	35.31	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	215.0	0	SC	8	13.01	0	35.29	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.81	0	35.27	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.63	0	35.25	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.58	0	35.25	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.57	0	35.24	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.56	0	35.24	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.54	0	35.24	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	250.0	0	SC	8	12.51	0	35.24	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	255.0	0	SC	8	12.39	0	35.22	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	260.0	0	SC	8	12.31	0	35.22	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	265.0	0	SC	8	12.10	0	35.19	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.76	0	35.15	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.66	0	35.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.64	0	35.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	285.0	0	SC	8	11.61	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	290.0	0	SC	8	11.55	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	295.0	0	SC	8	11.37	0	35.11	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	300.0	0	SC	8	11.07	0	35.06	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	305.0	0	SC	8	10.93	0	35.05	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	310.0	0	SC	8	10.83	0	35.04	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	315.0	0	SC	8	10.74	0	35.03	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	320.0	0	SC	8	10.67	0	35.03	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	325.0	0	SC	8	10.41	0	35.00	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	330.0	0	SC	8	10.16	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	335.0	0	SC	8	10.09	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	340.0	0	SC	8	10.06	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	345.0	0	SC	8	10.02	0	34.96	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	350.0	0	SC	8	9.98	0	34.96	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	355.0	0	SC	8	9.89	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	360.0	0	SC	8	9.70	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	365.0	0	SC	8	9.56	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	370.0	0	SC	8	9.49	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	375.0	0	SC	8	9.43	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	380.0	0	SC	8	9.21	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	385.0	0	SC	8	9.05	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.85	0	34.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.70	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.63	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.54	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.41	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.36	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.18	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	425.0	0	SC	8	8.06	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	430.0	0	SC	8	7.93	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	435.0	0	SC	8	7.88	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.85	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.79	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.74	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.64	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.56	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.48	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.43	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.34	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.22	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.21	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.19	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.16	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	500.0	0	SC	8	7.14	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	505.0	0	SC	8	7.09	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	510.0	0	SC	8	7.05	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.93	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.87	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.86	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.81	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.66	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.43	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.39	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.36	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.35	4	34.61	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.34	4	34.60	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.31	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.28	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.24	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.18	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.11	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.05	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.00	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	600.0	0	SC	8	5.97	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	605.0	0	SC	8	5.94	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	610.0	0	SC	8	5.89	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	615.0	0	SC	8	5.86	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.86	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.84	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.78	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.69	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.62	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.48	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.36	0	34.53	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.29	0	34.53	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.25	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.21	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.17	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.16	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.14	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.13	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.13	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.10	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.10	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.09	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.08	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.04	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.02	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	725.0	0	SC	8	4.99	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	730.0	0	SC	8	4.97	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	735.0	0	SC	8	4.96	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	740.0	0	SC	8	4.94	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	745.0	0	SC	8	4.93	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.87	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.83	0	34.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.82	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.82	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.82	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.83	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.83	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.83	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.84	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.83	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.80	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.78	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.77	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.76	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.73	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.72	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.65	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.63	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.63	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.62	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.61	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.61	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.60	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.59	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.59	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.58	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.57	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.55	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.53	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.52	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.52	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.52	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.52	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.52	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.51	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.51	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.51	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.50	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.50	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.50	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.49	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.49	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.49	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.49	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.49	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.49	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.49	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.49	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.49	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.50	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.51	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.51	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.51	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.51	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.52	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.52	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.53	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.54	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.57	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.56	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.54	0	34.84	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1225.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1230.0	0	SC	8	4.53	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	0.0	0	SC	8	27.94	0	35.98	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	5.0	0	SC	8	27.93	0	35.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	10.0	0	SC	8	27.88	0	35.98	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	15.0	0	SC	8	27.80	0	35.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	20.0	0	SC	8	27.72	0	36.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	25.0	0	SC	8	27.63	0	36.05	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	30.0	0	SC	8	27.41	0	36.10	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	35.0	0	SC	8	27.01	0	36.17	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	40.0	0	SC	8	26.48	0	36.26	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	45.0	0	SC	8	25.48	0	36.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	50.0	0	SC	8	24.69	0	36.47	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	55.0	0	SC	8	22.58	0	36.49	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	60.0	0	SC	8	21.34	0	36.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	65.0	0	SC	8	21.00	0	36.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	70.0	0	SC	8	20.36	0	36.27	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	75.0	0	SC	8	19.64	0	36.20	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	80.0	0	SC	8	18.13	0	36.00	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	85.0	0	SC	8	16.63	0	35.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	90.0	0	SC	8	15.80	0	35.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	95.0	0	SC	8	15.24	0	35.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	100.0	0	SC	8	15.09	0	35.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	105.0	0	SC	8	14.92	0	35.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	110.0	0	SC	8	14.84	0	35.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	115.0	0	SC	8	14.80	0	35.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.73	0	35.54	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.70	0	35.53	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.64	0	35.52	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.55	0	35.51	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.50	0	35.50	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.46	0	35.50	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	150.0	0	SC	8	14.41	0	35.49	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	155.0	0	SC	8	14.34	0	35.48	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	160.0	0	SC	8	14.23	0	35.46	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	165.0	0	SC	8	14.10	0	35.45	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	170.0	0	SC	8	14.00	0	35.43	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.92	0	35.42	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.86	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.79	0	35.40	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.74	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.73	0	35.39	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.71	0	35.39	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	210.0	0	SC	8	13.66	0	35.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	215.0	0	SC	8	13.59	0	35.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	220.0	0	SC	8	13.42	0	35.35	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	225.0	0	SC	8	13.16	0	35.32	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	230.0	0	SC	8	13.08	0	35.31	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	235.0	0	SC	8	13.05	0	35.31	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.92	0	35.29	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.63	0	35.25	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	250.0	0	SC	8	12.15	0	35.19	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.74	0	35.15	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.55	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.51	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.44	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.34	0	35.11	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.25	0	35.10	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	285.0	0	SC	8	11.05	0	35.07	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.90	0	35.06	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.68	0	35.03	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	300.0	0	SC	8	10.56	0	35.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	305.0	0	SC	8	10.52	0	35.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	310.0	0	SC	8	10.35	0	35.00	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	315.0	0	SC	8	10.27	0	34.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	320.0	0	SC	8	10.21	0	34.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	325.0	0	SC	8	10.12	0	34.98	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	330.0	0	SC	8	10.10	0	34.98	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	335.0	0	SC	8	10.04	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.92	0	34.96	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.80	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	350.0	0	SC	8	9.73	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	355.0	0	SC	8	9.65	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	360.0	0	SC	8	9.54	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	365.0	0	SC	8	9.45	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	370.0	0	SC	8	9.24	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	375.0	0	SC	8	9.10	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	380.0	0	SC	8	9.08	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	385.0	0	SC	8	9.04	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.99	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.97	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.93	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.75	0	34.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.61	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.27	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.10	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	425.0	0	SC	8	8.07	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	430.0	0	SC	8	8.02	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	435.0	0	SC	8	8.00	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.97	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.95	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.93	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.83	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.79	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.77	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.74	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.70	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.60	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.49	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.29	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.11	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	500.0	0	SC	8	7.09	4	34.68	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	505.0	0	SC	8	7.06	4	34.66	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	510.0	0	SC	8	7.03	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	515.0	0	SC	8	7.00	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.94	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.87	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.81	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.72	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.68	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.64	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.62	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.54	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.47	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.38	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.34	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.33	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.27	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.22	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.19	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.15	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.11	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	605.0	0	SC	8	6.10	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	610.0	0	SC	8	6.08	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	615.0	0	SC	8	6.03	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.93	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.88	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.83	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.77	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.74	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.74	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.63	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.45	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.36	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.34	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.30	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.26	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.15	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.11	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.09	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.05	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.02	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	710.0	0	SC	8	4.98	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	715.0	0	SC	8	4.96	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	720.0	0	SC	8	4.91	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	725.0	0	SC	8	4.88	0	34.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	730.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	735.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	740.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	745.0	0	SC	8	4.88	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.88	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.88	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.85	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.81	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.78	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.77	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.75	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.72	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.71	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.70	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.63	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.63	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.62	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.62	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.59	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.60	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.58	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.55	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.54	4	34.65	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.53	4	34.64	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.52	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.51	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.51	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.52	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.52	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.52	4	34.67	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.52	4	34.66	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.52	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.48	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.49	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.49	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.49	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.51	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.52	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.52	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.52	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.52	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.53	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.54	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.55	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.55	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.55	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.53	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.53	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.54	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.54	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.58	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.58	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.58	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.59	0	34.84	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.56	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.56	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.53	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.53	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.53	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	0.0	0	SC	8	28.38	0	35.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	5.0	0	SC	8	28.12	0	35.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	10.0	0	SC	8	27.93	0	35.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	15.0	0	SC	8	27.87	0	36.01	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	20.0	0	SC	8	27.79	0	36.04	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	25.0	0	SC	8	27.70	0	36.08	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	30.0	0	SC	8	27.37	0	36.15	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	35.0	0	SC	8	26.13	0	36.23	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	40.0	0	SC	8	24.94	0	36.32	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	45.0	0	SC	8	23.70	0	36.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	50.0	0	SC	8	22.62	0	36.47	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	55.0	0	SC	8	22.17	0	36.46	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	60.0	0	SC	8	21.88	0	36.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	65.0	0	SC	8	20.48	0	36.30	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	70.0	0	SC	8	19.36	0	36.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	75.0	0	SC	8	18.47	0	36.05	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	80.0	0	SC	8	17.59	0	35.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	85.0	0	SC	8	16.36	0	35.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	90.0	0	SC	8	16.04	0	35.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	95.0	0	SC	8	15.63	0	35.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	100.0	0	SC	8	15.20	0	35.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	105.0	0	SC	8	14.92	0	35.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	110.0	0	SC	8	14.57	0	35.52	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	115.0	0	SC	8	14.27	0	35.47	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.18	0	35.46	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.15	0	35.46	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.13	0	35.45	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.10	0	35.45	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.08	0	35.45	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.01	0	35.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	150.0	0	SC	8	13.97	0	35.44	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	155.0	0	SC	8	13.92	0	35.43	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	160.0	0	SC	8	13.90	0	35.42	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	165.0	0	SC	8	13.88	0	35.42	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.85	0	35.42	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.81	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.79	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.76	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.73	0	35.40	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.69	0	35.40	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.58	0	35.39	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.33	0	35.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	210.0	0	SC	8	13.11	0	35.33	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.91	0	35.29	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.66	0	35.27	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.47	0	35.24	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.31	0	35.23	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	235.0	0	SC	8	11.82	0	35.18	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	240.0	0	SC	8	11.55	0	35.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	245.0	0	SC	8	11.41	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.25	0	35.11	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.13	0	35.10	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.01	0	35.08	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	265.0	0	SC	8	10.88	0	35.07	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	270.0	0	SC	8	10.79	0	35.06	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	275.0	0	SC	8	10.69	0	35.05	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	280.0	0	SC	8	10.59	0	35.03	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	285.0	0	SC	8	10.49	0	35.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.32	0	34.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.12	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	300.0	0	SC	8	9.92	0	34.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	305.0	0	SC	8	9.83	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	310.0	0	SC	8	9.80	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	315.0	0	SC	8	9.76	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	320.0	0	SC	8	9.73	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	325.0	0	SC	8	9.73	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.73	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.71	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.60	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.31	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	350.0	0	SC	8	9.21	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	355.0	0	SC	8	9.06	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	360.0	0	SC	8	8.95	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	365.0	0	SC	8	8.90	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	370.0	0	SC	8	8.80	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.69	0	34.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.57	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	385.0	0	SC	8	8.46	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.41	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.39	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.37	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.32	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.29	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.16	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.06	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	425.0	0	SC	8	7.96	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	430.0	0	SC	8	7.91	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	435.0	0	SC	8	7.87	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.82	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.80	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.78	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.71	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.61	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.50	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.39	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.18	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.11	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.04	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.00	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	495.0	0	SC	8	6.95	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	500.0	0	SC	8	6.88	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.87	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.86	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.81	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.77	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.70	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.56	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.48	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.46	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.45	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.45	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.44	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.43	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.34	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.27	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.22	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.18	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.16	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.12	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.11	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	600.0	0	SC	8	6.10	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	605.0	0	SC	8	6.10	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	610.0	0	SC	8	6.11	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	615.0	0	SC	8	6.11	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	620.0	0	SC	8	6.08	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	625.0	0	SC	8	6.03	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.94	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.78	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.66	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.52	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.47	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.37	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.32	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.29	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.28	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.28	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.26	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.23	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.19	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.16	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.13	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.10	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.10	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.10	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.11	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.12	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.10	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.07	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	740.0	0	SC	8	5.06	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	745.0	0	SC	8	5.05	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	750.0	0	SC	8	5.04	4	34.58	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.98	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.88	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.82	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.80	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.79	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.77	4	34.58	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.76	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.76	4	34.58	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.74	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.74	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.74	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.73	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.71	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.71	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.73	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.71	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.69	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.68	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.67	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.65	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.62	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.62	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.62	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.60	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.58	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.57	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.55	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.52	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.51	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.50	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.50	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.50	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.50	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.52	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.50	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.50	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.51	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.51	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.50	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.50	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.51	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.51	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.52	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.51	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.51	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.52	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.53	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.54	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.54	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.54	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.54	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.54	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.55	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.56	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.59	0	34.84	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.59	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.59	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.57	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.56	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.56	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.56	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.52	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.50	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.50	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.49	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.50	0	34.94	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.51	0	34.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.51	0	34.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.52	0	34.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	0.0	0	SC	8	28.31	0	36.07	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	5.0	0	SC	8	28.19	0	36.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	10.0	0	SC	8	28.04	0	36.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	15.0	0	SC	8	27.96	0	36.02	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	20.0	0	SC	8	27.88	0	36.03	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	25.0	0	SC	8	27.81	0	36.05	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	30.0	0	SC	8	27.75	0	36.07	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	35.0	0	SC	8	27.57	0	36.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	40.0	0	SC	8	27.51	0	36.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	45.0	0	SC	8	27.12	0	36.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	50.0	0	SC	8	24.60	0	36.31	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	55.0	0	SC	8	23.36	0	36.30	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	60.0	0	SC	8	21.68	0	36.26	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	65.0	0	SC	8	20.05	0	36.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	70.0	0	SC	8	19.16	0	36.06	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	75.0	0	SC	8	17.21	0	35.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	80.0	0	SC	8	16.41	0	35.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	85.0	0	SC	8	15.47	0	35.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	90.0	0	SC	8	15.28	0	35.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	95.0	0	SC	8	15.06	0	35.56	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	100.0	0	SC	8	14.54	0	35.55	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	105.0	0	SC	8	14.06	0	35.43	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	110.0	0	SC	8	13.92	0	35.41	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	115.0	0	SC	8	13.86	0	35.42	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	120.0	0	SC	8	13.81	0	35.40	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	125.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	130.0	0	SC	8	13.70	0	35.39	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	135.0	0	SC	8	13.62	0	35.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	140.0	0	SC	8	13.57	0	35.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	145.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	150.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	155.0	0	SC	8	13.53	0	35.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	160.0	0	SC	8	13.49	0	35.36	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	165.0	0	SC	8	13.41	0	35.35	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	170.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	175.0	0	SC	8	13.31	0	35.34	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	180.0	0	SC	8	13.29	0	35.34	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	185.0	0	SC	8	13.22	0	35.33	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	190.0	0	SC	8	13.17	0	35.33	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	195.0	0	SC	8	13.12	0	35.32	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	200.0	0	SC	8	13.08	0	35.34	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	205.0	0	SC	8	12.96	0	35.30	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	210.0	0	SC	8	12.80	0	35.28	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	215.0	0	SC	8	12.72	0	35.27	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	220.0	0	SC	8	12.62	0	35.26	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	225.0	0	SC	8	12.48	0	35.24	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	230.0	0	SC	8	12.37	0	35.22	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	235.0	0	SC	8	12.26	0	35.22	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	240.0	0	SC	8	12.20	0	35.21	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	245.0	0	SC	8	12.03	0	35.19	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	250.0	0	SC	8	11.82	0	35.16	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	255.0	0	SC	8	11.66	0	35.15	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	260.0	0	SC	8	11.56	0	35.14	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	265.0	0	SC	8	11.48	0	35.13	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	270.0	0	SC	8	11.31	0	35.11	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	275.0	0	SC	8	11.20	0	35.10	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	280.0	0	SC	8	11.11	0	35.09	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	285.0	0	SC	8	11.06	0	35.08	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	290.0	0	SC	8	10.92	0	35.07	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	295.0	0	SC	8	10.78	0	35.05	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	300.0	0	SC	8	10.55	0	35.03	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	305.0	0	SC	8	10.41	0	35.00	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	310.0	0	SC	8	10.26	0	34.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	315.0	0	SC	8	10.19	0	34.99	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	320.0	0	SC	8	10.09	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	325.0	0	SC	8	10.06	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	330.0	0	SC	8	10.02	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	335.0	0	SC	8	10.02	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	340.0	0	SC	8	9.99	0	34.97	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	345.0	0	SC	8	9.94	0	34.96	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	350.0	0	SC	8	9.90	0	34.96	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	355.0	0	SC	8	9.84	0	34.95	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	360.0	0	SC	8	9.60	0	34.93	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	365.0	0	SC	8	9.39	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	370.0	0	SC	8	9.29	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	375.0	0	SC	8	9.23	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	380.0	0	SC	8	9.19	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	385.0	0	SC	8	9.18	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	390.0	0	SC	8	9.16	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	395.0	0	SC	8	9.09	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	400.0	0	SC	8	8.96	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	405.0	0	SC	8	8.88	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	410.0	0	SC	8	8.80	0	34.84	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	415.0	0	SC	8	8.73	0	34.84	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	420.0	0	SC	8	8.70	0	34.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	425.0	0	SC	8	8.61	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	430.0	0	SC	8	8.50	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	435.0	0	SC	8	8.46	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	440.0	0	SC	8	8.42	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	445.0	0	SC	8	8.37	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	450.0	0	SC	8	8.32	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	455.0	0	SC	8	8.27	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	460.0	0	SC	8	8.17	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	465.0	0	SC	8	8.01	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	470.0	0	SC	8	7.96	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	475.0	0	SC	8	7.85	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	480.0	0	SC	8	7.66	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	485.0	0	SC	8	7.57	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	490.0	0	SC	8	7.50	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	495.0	0	SC	8	7.36	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	500.0	0	SC	8	7.34	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	505.0	0	SC	8	7.24	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	510.0	0	SC	8	7.20	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	515.0	0	SC	8	7.01	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	520.0	0	SC	8	6.89	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	525.0	0	SC	8	6.77	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	530.0	0	SC	8	6.70	4	34.65	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	535.0	0	SC	8	6.63	4	34.63	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	540.0	0	SC	8	6.62	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	545.0	0	SC	8	6.61	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	550.0	0	SC	8	6.57	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	555.0	0	SC	8	6.49	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	560.0	0	SC	8	6.42	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	565.0	0	SC	8	6.37	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	570.0	0	SC	8	6.36	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	575.0	0	SC	8	6.31	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	580.0	0	SC	8	6.22	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	585.0	0	SC	8	6.13	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	590.0	0	SC	8	6.06	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	595.0	0	SC	8	6.02	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	600.0	0	SC	8	5.98	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	605.0	0	SC	8	5.92	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	610.0	0	SC	8	5.90	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	615.0	0	SC	8	5.88	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	620.0	0	SC	8	5.85	4	34.60	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	625.0	0	SC	8	5.83	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	630.0	0	SC	8	5.81	4	34.60	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	635.0	0	SC	8	5.79	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	640.0	0	SC	8	5.78	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	645.0	0	SC	8	5.77	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	650.0	0	SC	8	5.77	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	655.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	660.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	665.0	0	SC	8	5.58	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	670.0	0	SC	8	5.52	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	675.0	0	SC	8	5.47	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	680.0	0	SC	8	5.38	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	685.0	0	SC	8	5.34	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	690.0	0	SC	8	5.27	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	695.0	0	SC	8	5.19	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	700.0	0	SC	8	5.13	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	705.0	0	SC	8	5.09	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	710.0	0	SC	8	5.08	4	34.58	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	715.0	0	SC	8	5.06	4	34.57	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	720.0	0	SC	8	5.01	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	725.0	0	SC	8	5.00	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	730.0	0	SC	8	4.96	0	34.57	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	735.0	0	SC	8	4.91	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	740.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	745.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	750.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	755.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	760.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	765.0	0	SC	8	4.88	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	770.0	0	SC	8	4.88	4	34.58	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	775.0	0	SC	8	4.88	4	34.59	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	780.0	0	SC	8	4.88	4	34.58	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	785.0	0	SC	8	4.87	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	790.0	0	SC	8	4.86	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	795.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	800.0	0	SC	8	4.82	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	805.0	0	SC	8	4.79	0	34.59	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	810.0	0	SC	8	4.79	0	34.60	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	815.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	820.0	0	SC	8	4.84	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	825.0	0	SC	8	4.84	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	830.0	0	SC	8	4.83	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	835.0	0	SC	8	4.82	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	840.0	0	SC	8	4.80	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	845.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	850.0	0	SC	8	4.75	0	34.61	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	855.0	0	SC	8	4.76	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	860.0	0	SC	8	4.75	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	865.0	0	SC	8	4.69	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	870.0	0	SC	8	4.69	0	34.63	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	875.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	880.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	885.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	890.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	895.0	0	SC	8	4.70	0	34.65	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	900.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	905.0	0	SC	8	4.62	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	910.0	0	SC	8	4.54	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	915.0	0	SC	8	4.52	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	920.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	925.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	930.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	935.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	940.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	945.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	950.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	955.0	0	SC	8	4.51	0	34.67	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	960.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	965.0	0	SC	8	4.51	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	970.0	0	SC	8	4.51	0	34.69	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	975.0	0	SC	8	4.51	0	34.70	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	980.0	0	SC	8	4.50	4	34.71	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	985.0	0	SC	8	4.50	4	34.70	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	990.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	995.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1000.0	0	SC	8	4.51	0	34.71	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1005.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1010.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1015.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1020.0	0	SC	8	4.51	0	34.72	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1025.0	0	SC	8	4.51	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1030.0	0	SC	8	4.51	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1035.0	0	SC	8	4.51	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1040.0	0	SC	8	4.51	0	34.73	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1045.0	0	SC	8	4.51	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1050.0	0	SC	8	4.53	0	34.74	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1055.0	0	SC	8	4.54	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1060.0	0	SC	8	4.54	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1065.0	0	SC	8	4.52	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1070.0	0	SC	8	4.52	0	34.75	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1075.0	0	SC	8	4.52	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1080.0	0	SC	8	4.53	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1085.0	0	SC	8	4.53	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1090.0	0	SC	8	4.53	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1095.0	0	SC	8	4.54	0	34.76	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1100.0	0	SC	8	4.57	0	34.77	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1105.0	0	SC	8	4.57	0	34.78	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1110.0	0	SC	8	4.56	0	34.79	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1115.0	0	SC	8	4.58	0	34.80	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1120.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1125.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1130.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1135.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1140.0	0	SC	8	4.58	0	34.82	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1145.0	0	SC	8	4.58	0	34.83	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1150.0	0	SC	8	4.58	0	34.84	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1155.0	0	SC	8	4.59	0	34.85	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1160.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1165.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1170.0	0	SC	8	4.60	0	34.88	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1175.0	0	SC	8	4.59	0	34.89	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1180.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1185.0	0	SC	8	4.58	0	34.90	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1190.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1195.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1200.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1205.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1210.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1215.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1220.0	0	SC	8	4.56	4	34.93	4
@6580__1986277	003	B	04/09/1986	00:00	-22.0200	1.0200	0	1225.0	0	SC	8	4.56	4	34.92	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	0.0	0	SC	8	28.49	0	35.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	5.0	0	SC	8	28.49	0	35.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	10.0	0	SC	8	28.47	0	35.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	15.0	0	SC	8	28.41	0	35.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	20.0	0	SC	8	28.02	0	35.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	25.0	0	SC	8	27.70	0	35.96	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	30.0	0	SC	8	25.44	0	35.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	35.0	0	SC	8	22.18	0	35.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	40.0	0	SC	8	20.57	0	35.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	45.0	0	SC	8	19.70	0	35.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	50.0	0	SC	8	18.55	0	35.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	55.0	0	SC	8	18.05	0	35.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	60.0	0	SC	8	16.87	0	35.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	65.0	0	SC	8	16.54	0	35.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	70.0	0	SC	8	16.21	0	35.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	75.0	0	SC	8	15.93	0	35.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	80.0	0	SC	8	15.77	0	35.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	85.0	0	SC	8	15.64	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	90.0	0	SC	8	15.58	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	95.0	0	SC	8	15.51	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	100.0	0	SC	8	15.42	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	105.0	0	SC	8	15.34	0	35.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	110.0	0	SC	8	15.19	0	35.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	115.0	0	SC	8	15.05	0	35.56	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	120.0	0	SC	8	14.85	0	35.53	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	125.0	0	SC	8	14.67	0	35.52	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	130.0	0	SC	8	14.64	0	35.51	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	135.0	0	SC	8	14.58	0	35.51	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	140.0	0	SC	8	14.48	0	35.49	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	145.0	0	SC	8	14.36	0	35.47	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	150.0	0	SC	8	14.33	0	35.47	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	155.0	0	SC	8	14.25	0	35.46	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	160.0	0	SC	8	14.14	0	35.45	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	165.0	0	SC	8	14.06	0	35.44	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	170.0	0	SC	8	13.98	0	35.43	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	175.0	0	SC	8	13.91	0	35.42	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	180.0	0	SC	8	13.83	0	35.41	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	185.0	0	SC	8	13.76	0	35.40	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	190.0	0	SC	8	13.69	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	195.0	0	SC	8	13.63	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	200.0	0	SC	8	13.58	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	205.0	0	SC	8	13.52	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	210.0	0	SC	8	13.45	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	215.0	0	SC	8	13.39	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	220.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	225.0	0	SC	8	13.29	0	35.34	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	230.0	0	SC	8	13.24	0	35.34	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	235.0	0	SC	8	13.20	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	240.0	0	SC	8	13.11	0	35.32	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	245.0	0	SC	8	13.03	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	250.0	0	SC	8	12.92	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	255.0	0	SC	8	12.86	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	260.0	0	SC	8	12.82	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	265.0	0	SC	8	12.73	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	270.0	0	SC	8	12.66	0	35.27	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	275.0	0	SC	8	12.59	0	35.26	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	280.0	0	SC	8	12.44	0	35.25	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	285.0	0	SC	8	12.34	0	35.23	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	290.0	0	SC	8	12.19	0	35.22	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	295.0	0	SC	8	12.08	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	300.0	0	SC	8	11.90	0	35.18	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	305.0	0	SC	8	11.74	0	35.17	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	310.0	0	SC	8	11.46	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	315.0	0	SC	8	11.35	0	35.13	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	320.0	0	SC	8	11.05	0	35.08	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	325.0	0	SC	8	10.82	0	35.07	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	330.0	0	SC	8	10.68	0	35.05	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	335.0	0	SC	8	10.44	0	35.03	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	340.0	0	SC	8	10.27	0	35.00	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	345.0	0	SC	8	9.94	0	34.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	350.0	0	SC	8	9.76	0	34.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	355.0	0	SC	8	9.56	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	360.0	0	SC	8	9.37	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	365.0	0	SC	8	9.23	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	370.0	0	SC	8	9.02	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	375.0	0	SC	8	8.94	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	380.0	0	SC	8	8.82	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	385.0	0	SC	8	8.77	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	390.0	0	SC	8	8.64	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	395.0	0	SC	8	8.54	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	400.0	0	SC	8	8.42	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	405.0	0	SC	8	8.36	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	410.0	0	SC	8	8.26	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	415.0	0	SC	8	8.19	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	420.0	0	SC	8	8.14	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	425.0	0	SC	8	8.05	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	430.0	0	SC	8	7.92	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	435.0	0	SC	8	7.89	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	440.0	0	SC	8	7.84	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	445.0	0	SC	8	7.80	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	450.0	0	SC	8	7.78	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	455.0	0	SC	8	7.76	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	460.0	0	SC	8	7.64	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	465.0	0	SC	8	7.54	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	470.0	0	SC	8	7.40	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	475.0	0	SC	8	7.29	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	480.0	0	SC	8	7.23	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	485.0	0	SC	8	7.16	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	490.0	0	SC	8	7.09	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	495.0	0	SC	8	7.06	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	500.0	0	SC	8	6.99	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	505.0	0	SC	8	6.94	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	510.0	0	SC	8	6.89	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	515.0	0	SC	8	6.82	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	520.0	0	SC	8	6.73	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	525.0	0	SC	8	6.64	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	530.0	0	SC	8	6.59	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	535.0	0	SC	8	6.51	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	540.0	0	SC	8	6.41	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	545.0	0	SC	8	6.35	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	550.0	0	SC	8	6.29	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	555.0	0	SC	8	6.22	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	560.0	0	SC	8	6.20	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	565.0	0	SC	8	6.18	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	570.0	0	SC	8	6.14	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	575.0	0	SC	8	6.05	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	580.0	0	SC	8	6.03	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	585.0	0	SC	8	6.02	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	590.0	0	SC	8	5.95	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	595.0	0	SC	8	5.85	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	600.0	0	SC	8	5.80	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	605.0	0	SC	8	5.74	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	610.0	0	SC	8	5.68	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	615.0	0	SC	8	5.65	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	620.0	0	SC	8	5.63	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	625.0	0	SC	8	5.57	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	630.0	0	SC	8	5.53	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	635.0	0	SC	8	5.52	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	640.0	0	SC	8	5.51	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	645.0	0	SC	8	5.49	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	650.0	0	SC	8	5.46	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	655.0	0	SC	8	5.44	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	660.0	0	SC	8	5.42	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	665.0	0	SC	8	5.40	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	670.0	0	SC	8	5.38	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	675.0	0	SC	8	5.36	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	680.0	0	SC	8	5.32	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	685.0	0	SC	8	5.29	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	690.0	0	SC	8	5.27	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	695.0	0	SC	8	5.24	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	700.0	0	SC	8	5.19	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	705.0	0	SC	8	5.14	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	710.0	0	SC	8	5.12	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	715.0	0	SC	8	5.09	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	720.0	0	SC	8	5.08	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	725.0	0	SC	8	5.08	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	730.0	0	SC	8	5.07	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	735.0	0	SC	8	5.05	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	740.0	0	SC	8	5.04	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	745.0	0	SC	8	5.02	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	750.0	0	SC	8	5.01	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	755.0	0	SC	8	4.99	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	760.0	0	SC	8	4.98	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	765.0	0	SC	8	4.97	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	770.0	0	SC	8	4.96	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	775.0	0	SC	8	4.96	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	780.0	0	SC	8	4.94	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	785.0	0	SC	8	4.92	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	790.0	0	SC	8	4.91	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	795.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	800.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	805.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	810.0	0	SC	8	4.87	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	815.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	820.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	825.0	0	SC	8	4.84	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	830.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	835.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	840.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	845.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	850.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	855.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	860.0	0	SC	8	4.77	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	865.0	0	SC	8	4.75	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	870.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	875.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	880.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	885.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	890.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	895.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	900.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	905.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	910.0	0	SC	8	4.71	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	915.0	0	SC	8	4.69	4	34.67	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	920.0	0	SC	8	4.67	4	34.66	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	925.0	0	SC	8	4.66	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	930.0	0	SC	8	4.65	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	935.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	940.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	945.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	950.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	955.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	960.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	965.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	970.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	975.0	0	SC	8	4.62	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	980.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	985.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	990.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	995.0	0	SC	8	4.60	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1000.0	0	SC	8	4.61	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1005.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1010.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1015.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1020.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1025.0	0	SC	8	4.60	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1030.0	0	SC	8	4.60	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1035.0	0	SC	8	4.59	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1040.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1045.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1050.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1055.0	0	SC	8	4.57	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1060.0	0	SC	8	4.57	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1065.0	0	SC	8	4.58	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1070.0	0	SC	8	4.58	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1075.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1080.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1085.0	0	SC	8	4.56	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1090.0	0	SC	8	4.56	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1095.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1100.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1105.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1110.0	0	SC	8	4.57	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1115.0	0	SC	8	4.57	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1120.0	0	SC	8	4.57	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1125.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1130.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1135.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1140.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1145.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1150.0	0	SC	8	4.57	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1155.0	0	SC	8	4.56	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1160.0	0	SC	8	4.56	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1165.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1170.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1175.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1180.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1185.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1190.0	0	SC	8	4.53	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1195.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1200.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1205.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1210.0	0	SC	8	4.50	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1215.0	0	SC	8	4.50	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.0000	0	1220.0	0	SC	8	4.49	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	0.0	0	SC	8	28.45	0	35.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	5.0	0	SC	8	28.44	0	35.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	10.0	0	SC	8	28.39	0	35.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	15.0	0	SC	8	28.27	0	35.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	20.0	0	SC	8	28.22	0	35.96	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	25.0	0	SC	8	28.15	0	36.00	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	30.0	0	SC	8	28.01	0	36.04	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	35.0	0	SC	8	27.28		36.06	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	40.0	0	SC	8	23.70		35.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	45.0	0	SC	8	22.03	0	35.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	50.0	0	SC	8	20.35	0	35.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	55.0	0	SC	8	18.38	0	35.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	60.0	0	SC	8	17.61	0	35.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	65.0	0	SC	8	16.92	0	35.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	70.0	0	SC	8	16.64	0	35.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	75.0	0	SC	8	16.17	0	35.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	80.0	0	SC	8	15.59	0	35.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	85.0	0	SC	8	15.18	0	35.56	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	90.0	0	SC	8	14.94	0	35.53	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	95.0	0	SC	8	14.86	0	35.53	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	100.0	0	SC	8	14.80	0	35.52	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	105.0	0	SC	8	14.76	0	35.52	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	110.0	0	SC	8	14.66	0	35.51	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	115.0	0	SC	8	14.52	0	35.49	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	120.0	0	SC	8	14.34	0	35.47	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	125.0	0	SC	8	14.24	0	35.46	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	130.0	0	SC	8	14.19	0	35.45	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	135.0	0	SC	8	14.02	0	35.43	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	140.0	0	SC	8	13.84	0	35.41	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	145.0	0	SC	8	13.79	0	35.40	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	150.0	0	SC	8	13.73	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	155.0	0	SC	8	13.66	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	160.0	0	SC	8	13.62	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	165.0	0	SC	8	13.59	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	170.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	175.0	0	SC	8	13.42	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	180.0	0	SC	8	13.38	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	185.0	0	SC	8	13.32	0	35.34	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	190.0	0	SC	8	13.27	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	195.0	0	SC	8	13.19	0	35.32	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	200.0	0	SC	8	13.11	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	205.0	0	SC	8	13.05	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	210.0	0	SC	8	13.00	0	35.30	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	215.0	0	SC	8	12.94	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	220.0	0	SC	8	12.89	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	225.0	0	SC	8	12.82	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	230.0	0	SC	8	12.73	0	35.27	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	235.0	0	SC	8	12.63	0	35.26	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	240.0	0	SC	8	12.58	0	35.25	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	245.0	0	SC	8	12.55	0	35.25	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	250.0	0	SC	8	12.53	0	35.24	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	255.0	0	SC	8	12.50	0	35.24	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	260.0	0	SC	8	12.45	0	35.23	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	265.0	0	SC	8	12.39	0	35.23	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	270.0	0	SC	8	12.34	0	35.22	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	275.0	0	SC	8	12.25	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	280.0	0	SC	8	12.15	0	35.20	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	285.0	0	SC	8	12.07	0	35.19	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	290.0	0	SC	8	11.94	0	35.18	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	295.0	0	SC	8	11.85	0	35.17	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	300.0	0	SC	8	11.69	0	35.15	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	305.0	0	SC	8	11.62	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	310.0	0	SC	8	11.56	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	315.0	0	SC	8	11.43	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	320.0	0	SC	8	11.36	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	325.0	0	SC	8	11.19	0	35.10	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	330.0	0	SC	8	10.95	0	35.07	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	335.0	0	SC	8	10.84	0	35.06	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	340.0	0	SC	8	10.66	0	35.04	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	345.0	0	SC	8	10.61	0	35.03	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	350.0	0	SC	8	10.59	0	35.04	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	355.0	0	SC	8	10.47	0	35.02	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	360.0	0	SC	8	10.25	0	34.99	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	365.0	0	SC	8	9.90	0	34.96	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	370.0	0	SC	8	9.72	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	375.0	0	SC	8	9.64	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	380.0	0	SC	8	9.59	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	385.0	0	SC	8	9.47	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	390.0	0	SC	8	9.42	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	395.0	0	SC	8	9.39	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	400.0	0	SC	8	9.38	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	405.0	0	SC	8	9.36	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	410.0	0	SC	8	9.27	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	415.0	0	SC	8	9.18	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	420.0	0	SC	8	9.07	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	425.0	0	SC	8	8.96	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	430.0	0	SC	8	8.84	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	435.0	0	SC	8	8.72	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	440.0	0	SC	8	8.64	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	445.0	0	SC	8	8.54	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	450.0	0	SC	8	8.37	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	455.0	0	SC	8	8.30	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	460.0	0	SC	8	8.16	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	465.0	0	SC	8	8.02	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	470.0	0	SC	8	7.95	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	475.0	0	SC	8	7.78	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	480.0	0	SC	8	7.73	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	485.0	0	SC	8	7.62	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	490.0	0	SC	8	7.59	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	495.0	0	SC	8	7.54	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	500.0	0	SC	8	7.43	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	505.0	0	SC	8	7.29	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	510.0	0	SC	8	7.20	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	515.0	0	SC	8	7.02	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	520.0	0	SC	8	6.94	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	525.0	0	SC	8	6.91	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	530.0	0	SC	8	6.85	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	535.0	0	SC	8	6.80	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	540.0	0	SC	8	6.74	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	545.0	0	SC	8	6.66	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	550.0	0	SC	8	6.60	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	555.0	0	SC	8	6.50	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	560.0	0	SC	8	6.40	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	565.0	0	SC	8	6.38	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	570.0	0	SC	8	6.28	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	575.0	0	SC	8	6.22	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	580.0	0	SC	8	6.18	4	34.63	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	585.0	0	SC	8	6.17	4	34.61	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	590.0	0	SC	8	6.11	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	595.0	0	SC	8	6.07	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	600.0	0	SC	8	6.06	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	605.0	0	SC	8	6.02	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	610.0	0	SC	8	5.96	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	615.0	0	SC	8	5.92	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	620.0	0	SC	8	5.88	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	625.0	0	SC	8	5.86	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	630.0	0	SC	8	5.82	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	635.0	0	SC	8	5.76	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	640.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	645.0	0	SC	8	5.70	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	650.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	655.0	0	SC	8	5.60	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	660.0	0	SC	8	5.56	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	665.0	0	SC	8	5.54	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	670.0	0	SC	8	5.53	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	675.0	0	SC	8	5.50	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	680.0	0	SC	8	5.42	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	685.0	0	SC	8	5.38	4	34.59	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	690.0	0	SC	8	5.36	4	34.58	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	695.0	0	SC	8	5.28	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	700.0	0	SC	8	5.24	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	705.0	0	SC	8	5.21	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	710.0	0	SC	8	5.18	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	715.0	0	SC	8	5.12	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	720.0	0	SC	8	5.10	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	725.0	0	SC	8	5.09	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	730.0	0	SC	8	5.04	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	735.0	0	SC	8	5.02	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	740.0	0	SC	8	5.00	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	745.0	0	SC	8	4.99	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	750.0	0	SC	8	4.97	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	755.0	0	SC	8	4.97	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	760.0	0	SC	8	4.96	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	765.0	0	SC	8	4.94	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	770.0	0	SC	8	4.93	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	775.0	0	SC	8	4.93	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	780.0	0	SC	8	4.93	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	785.0	0	SC	8	4.92	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	790.0	0	SC	8	4.91	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	795.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	800.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	805.0	0	SC	8	4.86	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	810.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	815.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	820.0	0	SC	8	4.83	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	825.0	0	SC	8	4.83	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	830.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	835.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	840.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	845.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	850.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	855.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	860.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	865.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	870.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	875.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	880.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	885.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	890.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	895.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	900.0	0	SC	8	4.72	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	905.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	910.0	0	SC	8	4.70	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	915.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	920.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	925.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	930.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	935.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	940.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	945.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	950.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	955.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	960.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	965.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	970.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	975.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	980.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	985.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	990.0	0	SC	8	4.63	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	995.0	0	SC	8	4.62	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1000.0	0	SC	8	4.62	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1005.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1010.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1015.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1020.0	0	SC	8	4.61	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1025.0	0	SC	8	4.61	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1030.0	0	SC	8	4.61	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1035.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1040.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1045.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1050.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1055.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1060.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1065.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1070.0	0	SC	8	4.61	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1075.0	0	SC	8	4.61	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1080.0	0	SC	8	4.62	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1085.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1090.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1095.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1100.0	0	SC	8	4.62	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1105.0	0	SC	8	4.62	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1110.0	0	SC	8	4.62	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1115.0	0	SC	8	4.62	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1120.0	0	SC	8	4.61	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1125.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1130.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1135.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1140.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1145.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1150.0	0	SC	8	4.59	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1155.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1160.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1165.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1170.0	0	SC	8	4.56	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1175.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1180.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1185.0	0	SC	8	4.53	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1190.0	0	SC	8	4.53	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1195.0	0	SC	8	4.52	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1200.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1205.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1210.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1215.0	0	SC	8	4.51	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1220.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	2.5000	0	1225.0	0	SC	8	4.52	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	0.0	0	SC	8	28.96	0	35.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	5.0	0	SC	8	28.77	0	35.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	10.0	0	SC	8	28.28	0	35.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	15.0	0	SC	8	28.22	0	35.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	20.0	0	SC	8	28.15	0	35.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	25.0	0	SC	8	28.10	0	35.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	30.0	0	SC	8	28.06	0	35.98	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	35.0	0	SC	8	27.99	0	36.03	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	40.0	0	SC	8	27.72	0	36.08	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	45.0	0	SC	8	26.28	0	36.07	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	50.0	0	SC	8	24.65	0	36.10	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	55.0	0	SC	8	23.25	0	35.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	60.0	0	SC	8	21.02		35.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	65.0	0	SC	8	16.73		35.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	70.0	0	SC	8	16.14	0	35.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	75.0	0	SC	8	15.84	0	35.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	80.0	0	SC	8	15.64	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	85.0	0	SC	8	15.54	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	90.0	0	SC	8	15.23	0	35.57	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	95.0	0	SC	8	14.99	0	35.55	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	100.0	0	SC	8	14.79	0	35.55	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	105.0	0	SC	8	14.54	0	35.50	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	110.0	0	SC	8	14.36	0	35.47	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	115.0	0	SC	8	14.22	0	35.45	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	120.0	0	SC	8	14.04	0	35.43	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	125.0	0	SC	8	13.92	0	35.41	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	130.0	0	SC	8	13.73	0	35.40	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	135.0	0	SC	8	13.63	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	140.0	0	SC	8	13.61	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	145.0	0	SC	8	13.60	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	150.0	0	SC	8	13.57	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	155.0	0	SC	8	13.51	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	160.0	0	SC	8	13.42	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	165.0	0	SC	8	13.31	0	35.34	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	170.0	0	SC	8	13.29	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	175.0	0	SC	8	13.24	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	180.0	0	SC	8	13.18	0	35.32	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	185.0	0	SC	8	13.09	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	190.0	0	SC	8	12.99	0	35.30	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	195.0	0	SC	8	12.89	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	200.0	0	SC	8	12.83	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	205.0	0	SC	8	12.76	0	35.27	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	210.0	0	SC	8	12.71	0	35.27	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	215.0	0	SC	8	12.58	0	35.25	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	220.0	0	SC	8	12.51	0	35.24	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	225.0	0	SC	8	12.45	0	35.23	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	230.0	0	SC	8	12.35	0	35.22	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	235.0	0	SC	8	12.32	0	35.22	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	240.0	0	SC	8	12.24	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	245.0	0	SC	8	12.20	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	250.0	0	SC	8	12.12	0	35.20	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	255.0	0	SC	8	12.04	0	35.19	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	260.0	0	SC	8	12.00	0	35.18	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	265.0	0	SC	8	11.96	0	35.18	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	270.0	0	SC	8	11.90	0	35.17	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	275.0	0	SC	8	11.84	0	35.17	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	280.0	0	SC	8	11.74	0	35.15	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	285.0	0	SC	8	11.67	0	35.15	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	290.0	0	SC	8	11.66	0	35.15	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	295.0	0	SC	8	11.63	0	35.15	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	300.0	0	SC	8	11.60	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	305.0	0	SC	8	11.54	0	35.13	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	310.0	0	SC	8	11.41	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	315.0	0	SC	8	11.33	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	320.0	0	SC	8	11.20	0	35.10	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	325.0	0	SC	8	10.91	0	35.07	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	330.0	0	SC	8	10.84	0	35.06	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	335.0	0	SC	8	10.68	0	35.04	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	340.0	0	SC	8	10.38	0	35.01	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	345.0	0	SC	8	10.27	0	35.00	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	350.0	0	SC	8	10.16	0	34.98	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	355.0	0	SC	8	10.09	0	34.98	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	360.0	0	SC	8	10.05	0	34.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	365.0	0	SC	8	10.00	0	34.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	370.0	0	SC	8	9.90	0	34.96	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	375.0	0	SC	8	9.67	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	380.0	0	SC	8	9.47	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	385.0	0	SC	8	9.34	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	390.0	0	SC	8	9.27	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	395.0	0	SC	8	9.18	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	400.0	0	SC	8	9.14	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	405.0	0	SC	8	9.10	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	410.0	0	SC	8	9.06	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	415.0	0	SC	8	8.97	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	420.0	0	SC	8	8.95	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	425.0	0	SC	8	8.92	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	430.0	0	SC	8	8.89	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	435.0	0	SC	8	8.86	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	440.0	0	SC	8	8.80	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	445.0	0	SC	8	8.77	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	450.0	0	SC	8	8.74	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	455.0	0	SC	8	8.67	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	460.0	0	SC	8	8.49	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	465.0	0	SC	8	8.36	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	470.0	0	SC	8	8.29	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	475.0	0	SC	8	8.18	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	480.0	0	SC	8	8.08	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	485.0	0	SC	8	8.01	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	490.0	0	SC	8	7.89	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	495.0	0	SC	8	7.80	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	500.0	0	SC	8	7.76	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	505.0	0	SC	8	7.64	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	510.0	0	SC	8	7.54	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	515.0	0	SC	8	7.46	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	520.0	0	SC	8	7.30	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	525.0	0	SC	8	7.22	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	530.0	0	SC	8	7.18	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	535.0	0	SC	8	7.11	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	540.0	0	SC	8	7.02	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	545.0	0	SC	8	6.94	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	550.0	0	SC	8	6.89	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	555.0	0	SC	8	6.81	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	560.0	0	SC	8	6.77	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	565.0	0	SC	8	6.66	4	34.67	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	570.0	0	SC	8	6.60	4	34.65	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	575.0	0	SC	8	6.57	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	580.0	0	SC	8	6.50	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	585.0	0	SC	8	6.46	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	590.0	0	SC	8	6.42	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	595.0	0	SC	8	6.34	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	600.0	0	SC	8	6.26	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	605.0	0	SC	8	6.21	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	610.0	0	SC	8	6.17	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	615.0	0	SC	8	6.15	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	620.0	0	SC	8	6.10	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	625.0	0	SC	8	6.05	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	630.0	0	SC	8	6.02	4	34.61	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	635.0	0	SC	8	6.01	4	34.61	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	640.0	0	SC	8	6.01	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	645.0	0	SC	8	5.98	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	650.0	0	SC	8	5.90	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	655.0	0	SC	8	5.83	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	660.0	0	SC	8	5.76	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	665.0	0	SC	8	5.69	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	670.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	675.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	680.0	0	SC	8	5.59	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	685.0	0	SC	8	5.55	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	690.0	0	SC	8	5.50	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	695.0	0	SC	8	5.49	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	700.0	0	SC	8	5.46	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	705.0	0	SC	8	5.44	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	710.0	0	SC	8	5.41	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	715.0	0	SC	8	5.36	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	720.0	0	SC	8	5.33	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	725.0	0	SC	8	5.32	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	730.0	0	SC	8	5.32	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	735.0	0	SC	8	5.34	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	740.0	0	SC	8	5.32	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	745.0	0	SC	8	5.28	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	750.0	0	SC	8	5.26	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	755.0	0	SC	8	5.24	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	760.0	0	SC	8	5.22	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	765.0	0	SC	8	5.16	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	770.0	0	SC	8	5.11	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	775.0	0	SC	8	5.08	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	780.0	0	SC	8	5.04	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	785.0	0	SC	8	5.00	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	790.0	0	SC	8	4.98	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	795.0	0	SC	8	4.94	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	800.0	0	SC	8	4.92	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	805.0	0	SC	8	4.88	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	810.0	0	SC	8	4.88	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	815.0	0	SC	8	4.85	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	820.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	825.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	830.0	0	SC	8	4.78	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	835.0	0	SC	8	4.78	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	840.0	0	SC	8	4.77	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	845.0	0	SC	8	4.76	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	850.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	855.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	860.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	865.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	870.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	875.0	0	SC	8	4.70	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	880.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	885.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	890.0	0	SC	8	4.68	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	895.0	0	SC	8	4.68	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	900.0	0	SC	8	4.68	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	905.0	0	SC	8	4.67	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	910.0	0	SC	8	4.66	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	915.0	0	SC	8	4.66	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	920.0	0	SC	8	4.65	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	925.0	0	SC	8	4.65	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	930.0	0	SC	8	4.65	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	935.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	940.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	945.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	950.0	0	SC	8	4.63	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	955.0	0	SC	8	4.63	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	960.0	0	SC	8	4.63	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	965.0	0	SC	8	4.63	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	970.0	0	SC	8	4.62	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	975.0	0	SC	8	4.61	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	980.0	0	SC	8	4.59	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	985.0	0	SC	8	4.59	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	990.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	995.0	0	SC	8	4.63	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1000.0	0	SC	8	4.63	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1005.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1010.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1015.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1020.0	0	SC	8	4.62	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1025.0	0	SC	8	4.63	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1030.0	0	SC	8	4.63	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1035.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1040.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1045.0	0	SC	8	4.62	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1050.0	0	SC	8	4.60	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1055.0	0	SC	8	4.60	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1060.0	0	SC	8	4.59	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1065.0	0	SC	8	4.59	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1070.0	0	SC	8	4.59	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1075.0	0	SC	8	4.60	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1080.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1085.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1090.0	0	SC	8	4.61	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1095.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1100.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1105.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1110.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1115.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1120.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1125.0	0	SC	8	4.60	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1130.0	0	SC	8	4.60	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1135.0	0	SC	8	4.61	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1140.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1145.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1150.0	0	SC	8	4.60	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1155.0	0	SC	8	4.60	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1160.0	0	SC	8	4.60	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1165.0	0	SC	8	4.60	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1170.0	0	SC	8	4.60	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1175.0	0	SC	8	4.60	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1180.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1185.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1190.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1195.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1200.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1205.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1210.0	0	SC	8	4.57	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1215.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1220.0	0	SC	8	4.54	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1225.0	0	SC	8	4.54	0	34.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	2.0200	0	1230.0	0	SC	8	4.54	0	34.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	0.0	0	SC	8	28.46	0	35.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	5.0	0	SC	8	28.34	0	35.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	10.0	0	SC	8	28.09	0	35.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	15.0	0	SC	8	28.05	0	35.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	20.0	0	SC	8	28.01	0	35.95	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	25.0	0	SC	8	27.94	0	36.00	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	30.0	0	SC	8	27.86	0	36.05	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	35.0	0	SC	8	27.74	0	36.09	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	40.0	0	SC	8	27.53	0	36.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	45.0	0	SC	8	26.73	0	36.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	50.0	0	SC	8	24.68	0	36.07	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	55.0	0	SC	8	21.84	0	35.99	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	60.0	0	SC	8	19.79	0	35.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	65.0	0	SC	8	18.32	0	35.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	70.0	0	SC	8	16.43	0	35.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	75.0	0	SC	8	15.51	0	35.56	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	80.0	0	SC	8	15.15	0	35.54	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	85.0	0	SC	8	14.93	0	35.53	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	90.0	0	SC	8	14.74	0	35.51	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	95.0	0	SC	8	14.60	0	35.50	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	100.0	0	SC	8	14.37	0	35.46	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	105.0	0	SC	8	14.26	0	35.46	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	110.0	0	SC	8	14.20	0	35.45	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	115.0	0	SC	8	14.16	0	35.44	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	120.0	0	SC	8	14.07	0	35.44	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	125.0	0	SC	8	13.98	0	35.42	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	130.0	0	SC	8	13.88	0	35.41	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	135.0	0	SC	8	13.84	0	35.41	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	140.0	0	SC	8	13.72	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	145.0	0	SC	8	13.67	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	150.0	0	SC	8	13.56	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	155.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	160.0	0	SC	8	13.39	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	165.0	0	SC	8	13.34	0	35.35	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	170.0	0	SC	8	13.23	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	175.0	0	SC	8	13.18	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	180.0	0	SC	8	13.14	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	185.0	0	SC	8	13.08	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	190.0	0	SC	8	13.02	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	195.0	0	SC	8	12.91	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	200.0	0	SC	8	12.82	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	205.0	0	SC	8	12.74	0	35.27	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	210.0	0	SC	8	12.61	0	35.25	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	215.0	0	SC	8	12.42	0	35.23	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	220.0	0	SC	8	12.28	0	35.22	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	225.0	0	SC	8	12.23	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	230.0	0	SC	8	12.19	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	235.0	0	SC	8	12.15	0	35.20	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	240.0	0	SC	8	12.11	0	35.20	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	245.0	0	SC	8	12.06	0	35.19	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	250.0	0	SC	8	11.89	0	35.18	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	255.0	0	SC	8	11.68	0	35.15	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	260.0	0	SC	8	11.61	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	265.0	0	SC	8	11.54	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	270.0	0	SC	8	11.40	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	275.0	0	SC	8	11.35	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	280.0	0	SC	8	11.32	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	285.0	0	SC	8	11.28	0	35.11	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	290.0	0	SC	8	11.19	0	35.10	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	295.0	0	SC	8	11.03	0	35.08	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	300.0	0	SC	8	10.74	0	35.05	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	305.0	0	SC	8	10.54	0	35.03	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	310.0	0	SC	8	10.38	0	35.01	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	315.0	0	SC	8	10.33	0	35.01	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	320.0	0	SC	8	10.27	0	34.99	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	325.0	0	SC	8	10.06	0	34.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	330.0	0	SC	8	9.93	0	34.96	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	335.0	0	SC	8	9.70	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	340.0	0	SC	8	9.60	0	34.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	345.0	0	SC	8	9.52	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	350.0	0	SC	8	9.50	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	355.0	0	SC	8	9.40	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	360.0	0	SC	8	9.29	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	365.0	0	SC	8	9.24	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	370.0	0	SC	8	9.23	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	375.0	0	SC	8	9.21	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	380.0	0	SC	8	9.14	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	385.0	0	SC	8	9.10	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	390.0	0	SC	8	8.99	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	395.0	0	SC	8	8.91	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	400.0	0	SC	8	8.80	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	405.0	0	SC	8	8.67	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	410.0	0	SC	8	8.64	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	415.0	0	SC	8	8.60	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	420.0	0	SC	8	8.52	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	425.0	0	SC	8	8.50	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	430.0	0	SC	8	8.48	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	435.0	0	SC	8	8.46	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	440.0	0	SC	8	8.44	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	445.0	0	SC	8	8.34	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	450.0	0	SC	8	8.22	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	455.0	0	SC	8	8.11	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	460.0	0	SC	8	8.04	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	465.0	0	SC	8	7.91	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	470.0	0	SC	8	7.89	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	475.0	0	SC	8	7.82	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	480.0	0	SC	8	7.72	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	485.0	0	SC	8	7.67	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	490.0	0	SC	8	7.66	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	495.0	0	SC	8	7.53	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	500.0	0	SC	8	7.43	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	505.0	0	SC	8	7.27	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	510.0	0	SC	8	7.19	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	515.0	0	SC	8	7.08	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	520.0	0	SC	8	6.94	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	525.0	0	SC	8	6.92	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	530.0	0	SC	8	6.87	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	535.0	0	SC	8	6.86	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	540.0	0	SC	8	6.85	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	545.0	0	SC	8	6.80	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	550.0	0	SC	8	6.74	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	555.0	0	SC	8	6.71	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	560.0	0	SC	8	6.64	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	565.0	0	SC	8	6.62	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	570.0	0	SC	8	6.58	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	575.0	0	SC	8	6.46	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	580.0	0	SC	8	6.34	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	585.0	0	SC	8	6.25	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	590.0	0	SC	8	6.19	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	595.0	0	SC	8	6.12	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	600.0	0	SC	8	6.07	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	605.0	0	SC	8	6.04	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	610.0	0	SC	8	5.98	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	615.0	0	SC	8	5.95	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	620.0	0	SC	8	5.94	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	625.0	0	SC	8	5.88	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	630.0	0	SC	8	5.83	4	34.61	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	635.0	0	SC	8	5.82	4	34.60	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	640.0	0	SC	8	5.76	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	645.0	0	SC	8	5.74	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	650.0	0	SC	8	5.71	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	655.0	0	SC	8	5.68	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	660.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	665.0	0	SC	8	5.65	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	670.0	0	SC	8	5.61	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	675.0	0	SC	8	5.57	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	680.0	0	SC	8	5.52	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	685.0	0	SC	8	5.49	4	34.60	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	690.0	0	SC	8	5.47	4	34.59	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	695.0	0	SC	8	5.40	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	700.0	0	SC	8	5.35	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	705.0	0	SC	8	5.31	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	710.0	0	SC	8	5.27	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	715.0	0	SC	8	5.26	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	720.0	0	SC	8	5.26	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	725.0	0	SC	8	5.23	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	730.0	0	SC	8	5.20	4	34.59	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	735.0	0	SC	8	5.18	4	34.58	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	740.0	0	SC	8	5.14	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	745.0	0	SC	8	5.12	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	750.0	0	SC	8	5.11	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	755.0	0	SC	8	5.10	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	760.0	0	SC	8	5.08	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	765.0	0	SC	8	5.05	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	770.0	0	SC	8	5.02	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	775.0	0	SC	8	4.98	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	780.0	0	SC	8	4.96	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	785.0	0	SC	8	4.94	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	790.0	0	SC	8	4.93	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	795.0	0	SC	8	4.93	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	800.0	0	SC	8	4.92	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	805.0	0	SC	8	4.91	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	810.0	0	SC	8	4.91	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	815.0	0	SC	8	4.88	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	820.0	0	SC	8	4.83	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	825.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	830.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	835.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	840.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	845.0	0	SC	8	4.77	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	850.0	0	SC	8	4.76	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	855.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	860.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	865.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	870.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	875.0	0	SC	8	4.73	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	880.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	885.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	890.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	895.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	900.0	0	SC	8	4.69	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	905.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	910.0	0	SC	8	4.70	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	915.0	0	SC	8	4.68	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	920.0	0	SC	8	4.65	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	925.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	930.0	0	SC	8	4.61	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	935.0	0	SC	8	4.60	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	940.0	0	SC	8	4.60	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	945.0	0	SC	8	4.59	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	950.0	0	SC	8	4.59	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	955.0	0	SC	8	4.59	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	960.0	0	SC	8	4.60	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	965.0	0	SC	8	4.60	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	970.0	0	SC	8	4.60	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	975.0	0	SC	8	4.60	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	980.0	0	SC	8	4.59	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	985.0	0	SC	8	4.58	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	990.0	0	SC	8	4.57	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	995.0	0	SC	8	4.57	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1000.0	0	SC	8	4.56	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1005.0	0	SC	8	4.55	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1010.0	0	SC	8	4.55	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1015.0	0	SC	8	4.55	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1020.0	0	SC	8	4.55	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1025.0	0	SC	8	4.55	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1030.0	0	SC	8	4.54	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1035.0	0	SC	8	4.53	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1040.0	0	SC	8	4.53	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1045.0	0	SC	8	4.55	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1050.0	0	SC	8	4.56	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1055.0	0	SC	8	4.58	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1060.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1065.0	0	SC	8	4.63	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1070.0	0	SC	8	4.65	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1075.0	0	SC	8	4.65	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1080.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1085.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1090.0	0	SC	8	4.63	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1095.0	0	SC	8	4.63	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1100.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1105.0	0	SC	8	4.63	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1110.0	0	SC	8	4.62	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1115.0	0	SC	8	4.61	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1120.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1125.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1130.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1135.0	0	SC	8	4.61	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1140.0	0	SC	8	4.61	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1145.0	0	SC	8	4.61	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1150.0	0	SC	8	4.61	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1155.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1160.0	0	SC	8	4.60	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1165.0	0	SC	8	4.60	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1170.0	0	SC	8	4.61	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1175.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1180.0	0	SC	8	4.60	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1185.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1190.0	0	SC	8	4.59	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1195.0	0	SC	8	4.59	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1200.0	0	SC	8	4.58	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1205.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1210.0	0	SC	8	4.58	0	34.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1215.0	0	SC	8	4.58	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1220.0	0	SC	8	4.57	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0200	1.5000	0	1225.0	0	SC	8	4.57	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	0.0	0	SC	8	28.60	0	35.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	5.0	0	SC	8	28.54	0	35.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	10.0	0	SC	8	28.44	0	35.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	15.0	0	SC	8	28.29	0	35.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	20.0	0	SC	8	28.10	0	35.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	25.0	0	SC	8	27.19	0	35.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	30.0	0	SC	8	25.76	0	35.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	35.0	0	SC	8	23.02	0	35.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	40.0	0	SC	8	20.26	0	35.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	45.0	0	SC	8	18.18	0	35.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	50.0	0	SC	8	17.18	0	35.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	55.0	0	SC	8	16.70	0	35.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	60.0	0	SC	8	16.52	0	35.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	65.0	0	SC	8	16.26	0	35.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	70.0	0	SC	8	16.02	0	35.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	75.0	0	SC	8	15.89	0	35.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	80.0	0	SC	8	15.64	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	85.0	0	SC	8	15.55	0	35.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	90.0	0	SC	8	15.37	0	35.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	95.0	0	SC	8	15.28	0	35.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	100.0	0	SC	8	15.14	0	35.56	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	105.0	0	SC	8	14.94	0	35.54	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	110.0	0	SC	8	14.78	0	35.51	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	115.0	0	SC	8	14.60	0	35.50	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	120.0	0	SC	8	14.48	0	35.49	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	125.0	0	SC	8	14.37	0	35.47	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	130.0	0	SC	8	14.31	0	35.47	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	135.0	0	SC	8	14.21	0	35.45	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	140.0	0	SC	8	14.13	0	35.44	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	145.0	0	SC	8	14.08	0	35.44	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	150.0	0	SC	8	13.99	0	35.42	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	155.0	0	SC	8	13.91	0	35.42	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	160.0	0	SC	8	13.88	0	35.42	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	165.0	0	SC	8	13.80	0	35.40	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	170.0	0	SC	8	13.71	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	175.0	0	SC	8	13.68	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	180.0	0	SC	8	13.66	0	35.39	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	185.0	0	SC	8	13.62	0	35.38	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	190.0	0	SC	8	13.54	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	195.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	200.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	205.0	0	SC	8	13.40	0	35.36	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	210.0	0	SC	8	13.29	0	35.34	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	215.0	0	SC	8	13.20	0	35.33	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	220.0	0	SC	8	13.14	0	35.32	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	225.0	0	SC	8	13.08	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	230.0	0	SC	8	13.05	0	35.31	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	235.0	0	SC	8	13.01	0	35.30	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	240.0	0	SC	8	12.95	0	35.30	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	245.0	0	SC	8	12.92	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	250.0	0	SC	8	12.89	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	255.0	0	SC	8	12.88	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	260.0	0	SC	8	12.86	0	35.29	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	265.0	0	SC	8	12.83	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	270.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	275.0	0	SC	8	12.62	0	35.26	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	280.0	0	SC	8	12.42	0	35.25	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	285.0	0	SC	8	12.27	0	35.23	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	290.0	0	SC	8	12.18	0	35.22	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	295.0	0	SC	8	12.05	0	35.21	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	300.0	0	SC	8	11.90	0	35.20	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	305.0	0	SC	8	11.66	0	35.18	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	310.0	0	SC	8	11.50	0	35.16	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	315.0	0	SC	8	11.33	0	35.14	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	320.0	0	SC	8	11.20	0	35.13	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	325.0	0	SC	8	11.00	0	35.10	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	330.0	0	SC	8	10.85	0	35.08	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	335.0	0	SC	8	10.63	0	35.06	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	340.0	0	SC	8	10.55	0	35.06	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	345.0	0	SC	8	10.49	0	35.05	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	350.0	0	SC	8	10.36	0	35.04	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	355.0	0	SC	8	10.10	0	35.01	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	360.0	0	SC	8	9.85	0	34.98	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	365.0	0	SC	8	9.76	0	34.97	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	370.0	0	SC	8	9.71	0	34.96	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	375.0	0	SC	8	9.58	0	34.94	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	380.0	0	SC	8	9.40	0	34.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	385.0	0	SC	8	9.26	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	390.0	0	SC	8	9.23	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	395.0	0	SC	8	9.15	0	34.90	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	400.0	0	SC	8	8.94	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	405.0	0	SC	8	8.80	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	410.0	0	SC	8	8.73	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	415.0	0	SC	8	8.61	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	420.0	0	SC	8	8.48	4	34.85	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	425.0	0	SC	8	8.42	4	34.82	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	430.0	0	SC	8	8.36	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	435.0	0	SC	8	8.30	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	440.0	0	SC	8	8.24	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	445.0	0	SC	8	8.14	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	450.0	0	SC	8	8.10	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	455.0	0	SC	8	8.05	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	460.0	0	SC	8	8.01	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	465.0	0	SC	8	7.94	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	470.0	0	SC	8	7.85	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	475.0	0	SC	8	7.79	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	480.0	0	SC	8	7.68	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	485.0	0	SC	8	7.60	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	490.0	0	SC	8	7.52	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	495.0	0	SC	8	7.46	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	500.0	0	SC	8	7.41	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	505.0	0	SC	8	7.35	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	510.0	0	SC	8	7.24	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	515.0	0	SC	8	7.17	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	520.0	0	SC	8	7.14	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	525.0	0	SC	8	7.05	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	530.0	0	SC	8	6.98	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	535.0	0	SC	8	6.91	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	540.0	0	SC	8	6.86	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	545.0	0	SC	8	6.80	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	550.0	0	SC	8	6.74	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	555.0	0	SC	8	6.72	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	560.0	0	SC	8	6.70	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	565.0	0	SC	8	6.63	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	570.0	0	SC	8	6.53	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	575.0	0	SC	8	6.43	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	580.0	0	SC	8	6.39	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	585.0	0	SC	8	6.31	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	590.0	0	SC	8	6.30	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	595.0	0	SC	8	6.24	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	600.0	0	SC	8	6.19	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	605.0	0	SC	8	6.16	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	610.0	0	SC	8	6.13	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	615.0	0	SC	8	6.10	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	620.0	0	SC	8	6.03	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	625.0	0	SC	8	5.99	4	34.61	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	630.0	0	SC	8	5.98	4	34.61	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	635.0	0	SC	8	5.91	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	640.0	0	SC	8	5.84	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	645.0	0	SC	8	5.82	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	650.0	0	SC	8	5.78	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	655.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	660.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	665.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	670.0	0	SC	8	5.60	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	675.0	0	SC	8	5.55	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	680.0	0	SC	8	5.52	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	685.0	0	SC	8	5.48	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	690.0	0	SC	8	5.45	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	695.0	0	SC	8	5.40	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	700.0	0	SC	8	5.35	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	705.0	0	SC	8	5.32	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	710.0	0	SC	8	5.31	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	715.0	0	SC	8	5.30	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	720.0	0	SC	8	5.29	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	725.0	0	SC	8	5.26	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	730.0	0	SC	8	5.22	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	735.0	0	SC	8	5.19	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	740.0	0	SC	8	5.13	0	34.58	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	745.0	0	SC	8	5.11	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	750.0	0	SC	8	5.10	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	755.0	0	SC	8	5.09	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	760.0	0	SC	8	5.08	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	765.0	0	SC	8	5.08	0	34.59	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	770.0	0	SC	8	5.07	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	775.0	0	SC	8	5.06	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	780.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	785.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	790.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	795.0	0	SC	8	5.07	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	800.0	0	SC	8	5.07	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	805.0	0	SC	8	5.05	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	810.0	0	SC	8	5.02	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	815.0	0	SC	8	4.99	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	820.0	0	SC	8	4.98	0	34.61	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	825.0	0	SC	8	4.94	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	830.0	0	SC	8	4.93	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	835.0	0	SC	8	4.91	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	840.0	0	SC	8	4.90	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	845.0	0	SC	8	4.87	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	850.0	0	SC	8	4.83	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	855.0	0	SC	8	4.82	0	34.63	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	860.0	0	SC	8	4.81	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	865.0	0	SC	8	4.78	4	34.64	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	870.0	0	SC	8	4.77	4	34.63	4
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	875.0	0	SC	8	4.77	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	880.0	0	SC	8	4.76	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	885.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	890.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	895.0	0	SC	8	4.74	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	900.0	0	SC	8	4.74	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	905.0	0	SC	8	4.71	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	910.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	915.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	920.0	0	SC	8	4.69	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	925.0	0	SC	8	4.68	0	34.66	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	930.0	0	SC	8	4.67	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	935.0	0	SC	8	4.67	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	940.0	0	SC	8	4.66	0	34.67	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	945.0	0	SC	8	4.65	0	34.68	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	950.0	0	SC	8	4.65	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	955.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	960.0	0	SC	8	4.65	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	965.0	0	SC	8	4.66	0	34.69	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	970.0	0	SC	8	4.67	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	975.0	0	SC	8	4.66	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	980.0	0	SC	8	4.67	0	34.70	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	985.0	0	SC	8	4.68	0	34.71	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	990.0	0	SC	8	4.66	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	995.0	0	SC	8	4.65	0	34.72	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1000.0	0	SC	8	4.63	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1005.0	0	SC	8	4.63	0	34.73	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1010.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1015.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1020.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1025.0	0	SC	8	4.63	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1030.0	0	SC	8	4.62	0	34.75	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1035.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1040.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1045.0	0	SC	8	4.61	0	34.77	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1050.0	0	SC	8	4.62	0	34.78	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1055.0	0	SC	8	4.63	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1060.0	0	SC	8	4.63	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1065.0	0	SC	8	4.63	0	34.79	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1070.0	0	SC	8	4.65	0	34.80	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1075.0	0	SC	8	4.66	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1080.0	0	SC	8	4.66	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1085.0	0	SC	8	4.66	0	34.81	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1090.0	0	SC	8	4.66	0	34.82	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1095.0	0	SC	8	4.65	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1100.0	0	SC	8	4.65	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1105.0	0	SC	8	4.63	0	34.83	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1110.0	0	SC	8	4.63	0	34.84	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1115.0	0	SC	8	4.63	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1120.0	0	SC	8	4.61	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1125.0	0	SC	8	4.60	0	34.85	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1130.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1135.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1140.0	0	SC	8	4.61	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1145.0	0	SC	8	4.63	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1150.0	0	SC	8	4.65	0	34.86	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1155.0	0	SC	8	4.65	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1160.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1165.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1170.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1175.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1180.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1185.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1190.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1195.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1200.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1205.0	0	SC	8	4.63	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1210.0	0	SC	8	4.63	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1215.0	0	SC	8	4.63	0	34.92	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1220.0	0	SC	8	4.63	0	34.93	0
@6580__1986277	004	B	04/10/1986	00:00	-22.0000	3.5000	0	1225.0	0	SC	8	4.63	0	34.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	0.0	0	SC	8	28.39	0	35.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	5.0	0	SC	8	28.36	0	35.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	10.0	0	SC	8	28.15	0	35.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	15.0	0	SC	8	28.13	0	35.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	20.0	0	SC	8	28.12	0	35.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	25.0	0	SC	8	28.07	0	35.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	30.0	0	SC	8	25.50		35.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	35.0	0	SC	8	21.97		35.90	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	40.0	0	SC	8	20.30	0	35.85	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	45.0	0	SC	8	17.78	0	35.72	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	50.0	0	SC	8	16.97	0	35.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	55.0	0	SC	8	16.14	0	35.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	60.0	0	SC	8	15.99	0	35.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	65.0	0	SC	8	15.74	0	35.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	70.0	0	SC	8	15.60	0	35.60	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	75.0	0	SC	8	15.31	0	35.59	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	80.0	0	SC	8	14.99	0	35.54	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	85.0	0	SC	8	14.90	0	35.53	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	90.0	0	SC	8	14.77	0	35.51	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	95.0	0	SC	8	14.61	0	35.49	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	100.0	0	SC	8	14.32	0	35.49	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	105.0	0	SC	8	14.29	0	35.46	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	110.0	0	SC	8	14.22	0	35.46	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	115.0	0	SC	8	14.15	0	35.45	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	120.0	0	SC	8	14.08	0	35.44	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	125.0	0	SC	8	13.98	0	35.43	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	130.0	0	SC	8	13.96	0	35.43	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	135.0	0	SC	8	13.95	0	35.42	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	140.0	0	SC	8	13.87	0	35.42	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	145.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	150.0	0	SC	8	13.66	0	35.39	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	155.0	0	SC	8	13.60	0	35.38	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	160.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	165.0	0	SC	8	13.53	0	35.36	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	170.0	0	SC	8	13.49	0	35.36	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	175.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	180.0	0	SC	8	13.37	0	35.35	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	185.0	0	SC	8	13.32	0	35.34	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	190.0	0	SC	8	13.29	0	35.35	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	195.0	0	SC	8	13.23	0	35.35	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	200.0	0	SC	8	13.16	0	35.33	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	205.0	0	SC	8	13.13	0	35.33	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	210.0	0	SC	8	13.05	0	35.31	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	215.0	0	SC	8	12.98	0	35.30	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	220.0	0	SC	8	12.92	0	35.30	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	225.0	0	SC	8	12.85	0	35.29	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	230.0	0	SC	8	12.71	0	35.27	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	235.0	0	SC	8	12.64	0	35.27	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	240.0	0	SC	8	12.60	0	35.26	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	245.0	0	SC	8	12.53	0	35.25	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	250.0	0	SC	8	12.46	0	35.24	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	255.0	0	SC	8	12.29	0	35.23	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	260.0	0	SC	8	12.14	0	35.22	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	265.0	0	SC	8	12.04	0	35.21	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	270.0	0	SC	8	11.98	0	35.20	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	275.0	0	SC	8	11.93	0	35.20	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	280.0	0	SC	8	11.83	0	35.19	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	285.0	0	SC	8	11.66	0	35.18	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	290.0	0	SC	8	11.55	0	35.17	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	295.0	0	SC	8	11.51	0	35.16	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	300.0	0	SC	8	11.21	0	35.13	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	305.0	0	SC	8	10.79	0	35.07	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	310.0	0	SC	8	10.52	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	315.0	0	SC	8	10.38	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	320.0	0	SC	8	10.30	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	325.0	0	SC	8	10.11	0	35.00	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	330.0	0	SC	8	9.97	0	34.99	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	335.0	0	SC	8	9.81	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	340.0	0	SC	8	9.70	0	34.95	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	345.0	0	SC	8	9.62	0	34.95	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	350.0	0	SC	8	9.56	0	34.94	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	355.0	0	SC	8	9.49	0	34.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	360.0	0	SC	8	9.47	0	34.94	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	365.0	0	SC	8	9.40	0	34.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	370.0	0	SC	8	9.36	0	34.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	375.0	0	SC	8	9.33	0	34.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	380.0	0	SC	8	9.27	0	34.91	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	385.0	0	SC	8	9.17	0	34.90	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	390.0	0	SC	8	9.04	0	34.89	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	395.0	0	SC	8	8.86	0	34.85	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	400.0	0	SC	8	8.58	0	34.84	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	405.0	0	SC	8	8.50	0	34.83	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	410.0	0	SC	8	8.43	0	34.82	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	415.0	0	SC	8	8.27	0	34.81	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	420.0	0	SC	8	8.19	0	34.80	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	425.0	0	SC	8	8.06	0	34.79	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	430.0	0	SC	8	7.94	0	34.78	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	435.0	0	SC	8	7.84	0	34.77	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	440.0	0	SC	8	7.73	0	34.75	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	445.0	0	SC	8	7.64	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	450.0	0	SC	8	7.58	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	455.0	0	SC	8	7.57	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	460.0	0	SC	8	7.47	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	465.0	0	SC	8	7.42	0	34.73	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	470.0	0	SC	8	7.36	0	34.73	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	475.0	0	SC	8	7.28	0	34.72	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	480.0	0	SC	8	7.21	0	34.71	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	485.0	0	SC	8	7.18	0	34.71	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	490.0	0	SC	8	7.14	0	34.71	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	495.0	0	SC	8	7.10	0	34.70	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	500.0	0	SC	8	7.04	0	34.70	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	505.0	0	SC	8	7.02	0	34.70	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	510.0	0	SC	8	7.01	0	34.70	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	515.0	0	SC	8	6.96	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	520.0	0	SC	8	6.91	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	525.0	0	SC	8	6.88	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	530.0	0	SC	8	6.84	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	535.0	0	SC	8	6.78	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	540.0	0	SC	8	6.76	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	545.0	0	SC	8	6.76	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	550.0	0	SC	8	6.74	0	34.67	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	555.0	0	SC	8	6.70	0	34.67	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	560.0	0	SC	8	6.63	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	565.0	0	SC	8	6.57	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	570.0	0	SC	8	6.49	0	34.65	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	575.0	0	SC	8	6.46	0	34.65	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	580.0	0	SC	8	6.40	0	34.65	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	585.0	0	SC	8	6.36	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	590.0	0	SC	8	6.30	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	595.0	0	SC	8	6.23	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	600.0	0	SC	8	6.20	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	605.0	0	SC	8	6.19	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	610.0	0	SC	8	6.11	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	615.0	0	SC	8	6.05	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	620.0	0	SC	8	6.02	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	625.0	0	SC	8	5.98	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	630.0	0	SC	8	5.94	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	635.0	0	SC	8	5.93	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	640.0	0	SC	8	5.92	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	645.0	0	SC	8	5.91	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	650.0	0	SC	8	5.88	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	655.0	0	SC	8	5.83	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	660.0	0	SC	8	5.81	0	34.60	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	665.0	0	SC	8	5.79	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	670.0	0	SC	8	5.76	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	675.0	0	SC	8	5.77	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	680.0	0	SC	8	5.77	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	685.0	0	SC	8	5.75	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	690.0	0	SC	8	5.74	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	695.0	0	SC	8	5.72	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	700.0	0	SC	8	5.71	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	705.0	0	SC	8	5.70	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	710.0	0	SC	8	5.69	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	715.0	0	SC	8	5.66	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	720.0	0	SC	8	5.63	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	725.0	0	SC	8	5.60	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	730.0	0	SC	8	5.60	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	735.0	0	SC	8	5.60	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	740.0	0	SC	8	5.56	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	745.0	0	SC	8	5.53	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	750.0	0	SC	8	5.50	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	755.0	0	SC	8	5.48	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	760.0	0	SC	8	5.44	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	765.0	0	SC	8	5.43	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	770.0	0	SC	8	5.46	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	775.0	0	SC	8	5.44	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	780.0	0	SC	8	5.36	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	785.0	0	SC	8	5.31	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	790.0	0	SC	8	5.30	0	34.61	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	795.0	0	SC	8	5.27	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	800.0	0	SC	8	5.25	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	805.0	0	SC	8	5.19	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	810.0	0	SC	8	5.17	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	815.0	0	SC	8	5.18	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	820.0	0	SC	8	5.17	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	825.0	0	SC	8	5.16	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	830.0	0	SC	8	5.13	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	835.0	0	SC	8	5.10	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	840.0	0	SC	8	5.04	0	34.63	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	845.0	0	SC	8	5.00	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	850.0	0	SC	8	4.99	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	855.0	0	SC	8	4.98	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	860.0	0	SC	8	4.97	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	865.0	0	SC	8	4.95	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	870.0	0	SC	8	4.94	0	34.64	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	875.0	0	SC	8	4.93	0	34.65	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	880.0	0	SC	8	4.92	0	34.65	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	885.0	0	SC	8	4.88	0	34.65	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	890.0	0	SC	8	4.90	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	895.0	0	SC	8	4.87	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	900.0	0	SC	8	4.86	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	905.0	0	SC	8	4.84	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	910.0	0	SC	8	4.82	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	915.0	0	SC	8	4.80	0	34.66	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	920.0	0	SC	8	4.83	0	34.67	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	925.0	0	SC	8	4.83	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	930.0	0	SC	8	4.81	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	935.0	0	SC	8	4.78	0	34.68	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	940.0	0	SC	8	4.76	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	945.0	0	SC	8	4.75	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	950.0	0	SC	8	4.75	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	955.0	0	SC	8	4.76	0	34.69	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	960.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	965.0	0	SC	8	4.75	0	34.71	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	970.0	0	SC	8	4.74	0	34.71	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	975.0	0	SC	8	4.74	0	34.72	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	980.0	0	SC	8	4.73	0	34.72	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	985.0	0	SC	8	4.72	0	34.72	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	990.0	0	SC	8	4.73	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	995.0	0	SC	8	4.73	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1000.0	0	SC	8	4.72	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1005.0	0	SC	8	4.70	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1010.0	0	SC	8	4.69	0	34.74	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1015.0	0	SC	8	4.70	0	34.75	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1020.0	0	SC	8	4.72	0	34.76	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1025.0	0	SC	8	4.73	0	34.77	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1030.0	0	SC	8	4.73	0	34.78	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1035.0	0	SC	8	4.72	0	34.78	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1040.0	0	SC	8	4.71	0	34.79	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1045.0	0	SC	8	4.71	0	34.79	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1050.0	0	SC	8	4.71	0	34.79	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1055.0	0	SC	8	4.70	0	34.80	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1060.0	0	SC	8	4.70	0	34.80	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1065.0	0	SC	8	4.70	0	34.81	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1070.0	0	SC	8	4.69	0	34.81	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1075.0	0	SC	8	4.70	0	34.81	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1080.0	0	SC	8	4.69	0	34.81	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1085.0	0	SC	8	4.68	0	34.82	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1090.0	0	SC	8	4.67	0	34.82	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1095.0	0	SC	8	4.66	0	34.82	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1100.0	0	SC	8	4.65	0	34.82	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1105.0	0	SC	8	4.65	0	34.83	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1110.0	0	SC	8	4.65	0	34.83	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1115.0	0	SC	8	4.66	0	34.83	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1120.0	0	SC	8	4.65	0	34.84	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1125.0	0	SC	8	4.63	0	34.83	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1130.0	0	SC	8	4.63	0	34.84	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1135.0	0	SC	8	4.63	0	34.85	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1140.0	0	SC	8	4.63	0	34.85	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1145.0	0	SC	8	4.63	0	34.85	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1150.0	0	SC	8	4.63	0	34.86	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1155.0	0	SC	8	4.63	0	34.86	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1160.0	0	SC	8	4.63	0	34.86	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1165.0	0	SC	8	4.65	0	34.88	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1170.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1175.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1180.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1185.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1190.0	0	SC	8	4.61	0	34.91	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1195.0	0	SC	8	4.60	0	34.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1200.0	0	SC	8	4.60	0	34.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1205.0	0	SC	8	4.59	0	34.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1210.0	0	SC	8	4.58	0	34.92	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1215.0	0	SC	8	4.58	0	34.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1220.0	0	SC	8	4.58	0	34.93	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1225.0	0	SC	8	4.58	0	34.94	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1230.0	0	SC	8	4.60	0	34.94	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1235.0	0	SC	8	4.60	0	34.95	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1240.0	0	SC	8	4.59	0	34.95	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1245.0	0	SC	8	4.59	0	34.96	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1250.0	0	SC	8	4.58	0	34.96	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1255.0	0	SC	8	4.58	0	34.96	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1260.0	0	SC	8	4.56	0	34.96	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1265.0	0	SC	8	4.55	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1270.0	0	SC	8	4.54	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1275.0	0	SC	8	4.53	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1280.0	0	SC	8	4.52	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1285.0	0	SC	8	4.52	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1290.0	0	SC	8	4.52	0	34.97	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1295.0	0	SC	8	4.51	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1300.0	0	SC	8	4.50	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1305.0	0	SC	8	4.48	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1310.0	0	SC	8	4.46	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1315.0	0	SC	8	4.45	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1320.0	0	SC	8	4.45	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1325.0	0	SC	8	4.44	0	34.98	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1330.0	0	SC	8	4.44	0	34.99	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1335.0	0	SC	8	4.43	0	34.99	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1340.0	0	SC	8	4.43	0	34.99	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1345.0	0	SC	8	4.42	0	34.99	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1350.0	0	SC	8	4.42	0	35.00	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1355.0	0	SC	8	4.41	0	35.00	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1360.0	0	SC	8	4.40	0	35.00	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1365.0	0	SC	8	4.38	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1370.0	0	SC	8	4.38	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1375.0	0	SC	8	4.38	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1380.0	0	SC	8	4.38	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1385.0	0	SC	8	4.37	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1390.0	0	SC	8	4.36	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1395.0	0	SC	8	4.35	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1400.0	0	SC	8	4.33	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1405.0	0	SC	8	4.29	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1410.0	0	SC	8	4.29	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1415.0	0	SC	8	4.28	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1420.0	0	SC	8	4.27	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1425.0	0	SC	8	4.26	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1430.0	0	SC	8	4.27	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1435.0	0	SC	8	4.27	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1440.0	0	SC	8	4.28	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1445.0	0	SC	8	4.28	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1450.0	0	SC	8	4.28	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1455.0	0	SC	8	4.28	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1460.0	0	SC	8	4.27	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1465.0	0	SC	8	4.27	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1470.0	0	SC	8	4.26	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1475.0	0	SC	8	4.25	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1480.0	0	SC	8	4.24	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1485.0	0	SC	8	4.24	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1490.0	0	SC	8	4.20	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1495.0	0	SC	8	4.20	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1500.0	0	SC	8	4.19	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1505.0	0	SC	8	4.18	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1510.0	0	SC	8	4.18	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1515.0	0	SC	8	4.18	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1520.0	0	SC	8	4.17	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1525.0	0	SC	8	4.16	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1530.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1535.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1540.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1545.0	0	SC	8	4.12	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1550.0	0	SC	8	4.09	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1555.0	0	SC	8	4.08	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1560.0	0	SC	8	4.06	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1565.0	0	SC	8	4.06	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1570.0	0	SC	8	4.04	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1575.0	0	SC	8	4.03	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1580.0	0	SC	8	4.04	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1585.0	0	SC	8	4.05	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1590.0	0	SC	8	4.04	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1595.0	0	SC	8	4.03	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1600.0	0	SC	8	4.03	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1605.0	0	SC	8	4.02	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1610.0	0	SC	8	4.00	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1615.0	0	SC	8	4.00	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1620.0	0	SC	8	4.00	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1625.0	0	SC	8	4.00	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1630.0	0	SC	8	3.98	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1635.0	0	SC	8	3.98	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1640.0	0	SC	8	3.97	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1645.0	0	SC	8	3.97	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1650.0	0	SC	8	3.96	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1655.0	0	SC	8	3.95	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1660.0	0	SC	8	3.94	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1665.0	0	SC	8	3.94	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1670.0	0	SC	8	3.93	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1675.0	0	SC	8	3.92	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1680.0	0	SC	8	3.92	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1685.0	0	SC	8	3.91	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1690.0	0	SC	8	3.90	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1695.0	0	SC	8	3.90	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1700.0	0	SC	8	3.90	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1705.0	0	SC	8	3.89	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1710.0	0	SC	8	3.88	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1715.0	0	SC	8	3.88	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1720.0	0	SC	8	3.87	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1725.0	0	SC	8	3.87	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1730.0	0	SC	8	3.86	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1735.0	0	SC	8	3.84	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1740.0	0	SC	8	3.83	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1745.0	0	SC	8	3.82	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1750.0	0	SC	8	3.80	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1755.0	0	SC	8	3.79	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1760.0	0	SC	8	3.79	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1765.0	0	SC	8	3.78	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1770.0	0	SC	8	3.77	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1775.0	0	SC	8	3.76	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1780.0	0	SC	8	3.75	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1785.0	0	SC	8	3.74	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1790.0	0	SC	8	3.74	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1795.0	0	SC	8	3.73	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1800.0	0	SC	8	3.72	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1805.0	0	SC	8	3.71	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1810.0	0	SC	8	3.70	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1815.0	0	SC	8	3.70	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1820.0	0	SC	8	3.69	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1825.0	0	SC	8	3.68	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1830.0	0	SC	8	3.68	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1835.0	0	SC	8	3.67	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1840.0	0	SC	8	3.67	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1845.0	0	SC	8	3.65	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1850.0	0	SC	8	3.65	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1855.0	0	SC	8	3.64	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1860.0	0	SC	8	3.62	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1865.0	0	SC	8	3.61	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1870.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1875.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1880.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1885.0	0	SC	8	3.59	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1890.0	0	SC	8	3.58	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1895.0	0	SC	8	3.57	4	35.04	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1900.0	0	SC	8	3.56	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1905.0	0	SC	8	3.56	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1910.0	0	SC	8	3.56	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1915.0	0	SC	8	3.55	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1920.0	0	SC	8	3.55	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1925.0	0	SC	8	3.55	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1930.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1935.0	0	SC	8	3.52	4	35.04	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1940.0	0	SC	8	3.52	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1945.0	0	SC	8	3.51	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1950.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1955.0	0	SC	8	3.51	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1960.0	0	SC	8	3.51	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1965.0	0	SC	8	3.50	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1970.0	0	SC	8	3.50	0	35.04	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1975.0	0	SC	8	3.50	4	35.04	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1980.0	0	SC	8	3.50	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1985.0	0	SC	8	3.50	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1990.0	0	SC	8	3.49	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	1995.0	0	SC	8	3.49	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2000.0	0	SC	8	3.48	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2005.0	0	SC	8	3.47	4	35.04	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2010.0	0	SC	8	3.47	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2015.0	0	SC	8	3.45	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2020.0	0	SC	8	3.45	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2025.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2030.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2035.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2040.0	0	SC	8	3.41	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2045.0	0	SC	8	3.41	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2050.0	0	SC	8	3.41	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2055.0	0	SC	8	3.40	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2060.0	0	SC	8	3.40	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2065.0	0	SC	8	3.40	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2070.0	0	SC	8	3.39	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2075.0	0	SC	8	3.39	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2080.0	0	SC	8	3.39	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2085.0	0	SC	8	3.38	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2090.0	0	SC	8	3.38	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2095.0	0	SC	8	3.37	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2100.0	0	SC	8	3.36	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2105.0	0	SC	8	3.34	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2110.0	0	SC	8	3.34	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2115.0	0	SC	8	3.33	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2120.0	0	SC	8	3.32	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2125.0	0	SC	8	3.32	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2130.0	0	SC	8	3.31	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2135.0	0	SC	8	3.31	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2140.0	0	SC	8	3.31	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2145.0	0	SC	8	3.31	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2150.0	0	SC	8	3.30	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2155.0	0	SC	8	3.30	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2160.0	0	SC	8	3.30	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2165.0	0	SC	8	3.29	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2170.0	0	SC	8	3.29	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2175.0	0	SC	8	3.28	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2180.0	0	SC	8	3.28	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2185.0	0	SC	8	3.27	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2190.0	0	SC	8	3.27	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2195.0	0	SC	8	3.26	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2200.0	0	SC	8	3.25	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2205.0	0	SC	8	3.25	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2210.0	0	SC	8	3.25	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2215.0	0	SC	8	3.24	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2220.0	0	SC	8	3.23	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2225.0	0	SC	8	3.22	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2230.0	0	SC	8	3.22	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2235.0	0	SC	8	3.22	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2240.0	0	SC	8	3.21	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2245.0	0	SC	8	3.21	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2250.0	0	SC	8	3.21	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2255.0	0	SC	8	3.21	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2260.0	0	SC	8	3.20	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2265.0	0	SC	8	3.20	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2270.0	0	SC	8	3.19	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2275.0	0	SC	8	3.18	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2280.0	0	SC	8	3.18	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2285.0	0	SC	8	3.18	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2290.0	0	SC	8	3.18	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2295.0	0	SC	8	3.18	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2300.0	0	SC	8	3.16	0	35.03	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2305.0	0	SC	8	3.14	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2310.0	0	SC	8	3.13	4	35.03	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2315.0	0	SC	8	3.13	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2320.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2325.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2330.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2335.0	0	SC	8	3.11	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2340.0	0	SC	8	3.10	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2345.0	0	SC	8	3.09	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2350.0	0	SC	8	3.09	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2355.0	0	SC	8	3.09	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2360.0	0	SC	8	3.08	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2365.0	0	SC	8	3.07	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2370.0	0	SC	8	3.07	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2375.0	0	SC	8	3.07	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2380.0	0	SC	8	3.07	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2385.0	0	SC	8	3.07	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2390.0	0	SC	8	3.06	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2395.0	0	SC	8	3.06	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2400.0	0	SC	8	3.06	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2405.0	0	SC	8	3.06	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2410.0	0	SC	8	3.05	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2415.0	0	SC	8	3.04	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2420.0	0	SC	8	3.04	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2425.0	0	SC	8	3.03	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2430.0	0	SC	8	3.03	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2435.0	0	SC	8	3.03	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2440.0	0	SC	8	3.03	4	35.01	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2445.0	0	SC	8	3.02	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2450.0	0	SC	8	3.02	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2455.0	0	SC	8	3.03	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2460.0	0	SC	8	3.02	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2465.0	0	SC	8	3.02	4	35.01	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2470.0	0	SC	8	3.01	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2475.0	0	SC	8	3.01	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2480.0	0	SC	8	3.00	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2485.0	0	SC	8	3.00	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2490.0	0	SC	8	2.99	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2495.0	0	SC	8	2.99	4	35.01	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2500.0	0	SC	8	2.99	0	35.01	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2505.0	0	SC	8	2.99	4	35.02	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2510.0	0	SC	8	2.98	4	35.01	4
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2515.0	0	SC	8	2.98	0	35.02	0
@6580__1986277	004	C	04/10/1986	00:00	-22.0000	4.0000	0	2520.0	0	SC	8	2.99	0	35.02	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	0.0	0	SC	8	28.02	0	36.00	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	5.0	0	SC	8	28.02	0	35.99	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	10.0	0	SC	8	28.02	0	36.00	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	15.0	0	SC	8	28.03	0	35.99	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	20.0	0	SC	8	28.02	0	35.99	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	25.0	0	SC	8	28.03	0	36.00	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	30.0	0	SC	8	28.02	0	35.99	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	35.0	0	SC	8	27.92	0	35.99	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	40.0	0	SC	8	26.61	0	36.00	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	45.0	0	SC	8	23.66	0	35.94	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	50.0	0	SC	8	21.29	0	35.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	55.0	0	SC	8	19.96	0	35.81	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	60.0	0	SC	8	18.27	0	35.74	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	65.0	0	SC	8	17.52	0	35.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	70.0	0	SC	8	16.95	0	35.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	75.0	0	SC	8	16.38	0	35.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	80.0	0	SC	8	16.07	0	35.61	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	85.0	0	SC	8	15.66	0	35.59	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	90.0	0	SC	8	15.48	0	35.57	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	95.0	0	SC	8	15.23	0	35.56	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	100.0	0	SC	8	14.96	0	35.53	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	105.0	0	SC	8	14.81	0	35.51	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	110.0	0	SC	8	14.58	0	35.49	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	115.0	0	SC	8	14.41	0	35.47	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	120.0	0	SC	8	14.27	0	35.46	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	125.0	0	SC	8	14.12	0	35.44	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	130.0	0	SC	8	14.06	0	35.44	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	135.0	0	SC	8	13.96	0	35.43	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	140.0	0	SC	8	13.80	0	35.40	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	145.0	0	SC	8	13.70	0	35.39	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	150.0	0	SC	8	13.67	0	35.39	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	155.0	0	SC	8	13.60	0	35.38	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	160.0	0	SC	8	13.54	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	165.0	0	SC	8	13.51	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	170.0	0	SC	8	13.41	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	175.0	0	SC	8	13.35	0	35.35	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	180.0	0	SC	8	13.29	0	35.35	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	185.0	0	SC	8	13.25	0	35.34	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	190.0	0	SC	8	13.19	0	35.33	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	195.0	0	SC	8	13.09	0	35.32	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	200.0	0	SC	8	13.04	0	35.32	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	205.0	0	SC	8	12.97	0	35.31	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	210.0	0	SC	8	12.80	0	35.30	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	215.0	0	SC	8	12.62	0	35.28	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	220.0	0	SC	8	12.49	0	35.26	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	225.0	0	SC	8	12.38	0	35.25	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	230.0	0	SC	8	12.26	0	35.23	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	235.0	0	SC	8	12.12	0	35.21	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	240.0	0	SC	8	11.97	0	35.19	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	245.0	0	SC	8	11.81	0	35.18	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	250.0	0	SC	8	11.68	0	35.17	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	255.0	0	SC	8	11.61	0	35.17	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	260.0	0	SC	8	11.57	0	35.16	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	265.0	0	SC	8	11.39	0	35.15	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	270.0	0	SC	8	11.13	0	35.11	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	275.0	0	SC	8	10.98	0	35.09	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	280.0	0	SC	8	10.84	0	35.07	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	285.0	0	SC	8	10.60	0	35.04	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	290.0	0	SC	8	10.41	0	35.02	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	295.0	0	SC	8	10.30	0	35.01	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	300.0	0	SC	8	10.15	0	35.00	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	305.0	0	SC	8	10.08	0	34.99	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	310.0	0	SC	8	10.02	0	35.00	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	315.0	0	SC	8	9.86	0	34.96	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	320.0	0	SC	8	9.75	0	34.96	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	325.0	0	SC	8	9.66	0	34.95	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	330.0	0	SC	8	9.61	0	34.94	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	335.0	0	SC	8	9.58	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	340.0	0	SC	8	9.52	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	345.0	0	SC	8	9.46	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	350.0	0	SC	8	9.41	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	355.0	0	SC	8	9.39	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	360.0	0	SC	8	9.35	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	365.0	0	SC	8	9.27	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	370.0	0	SC	8	9.25	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	375.0	0	SC	8	9.17	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	380.0	0	SC	8	9.15	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	385.0	0	SC	8	9.06	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	390.0	0	SC	8	8.95	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	395.0	0	SC	8	8.90	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	400.0	0	SC	8	8.86	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	405.0	0	SC	8	8.77	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	410.0	0	SC	8	8.74	0	34.85	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	415.0	0	SC	8	8.68	0	34.85	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	420.0	0	SC	8	8.62	0	34.85	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	425.0	0	SC	8	8.58	0	34.84	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	430.0	0	SC	8	8.51	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	435.0	0	SC	8	8.39	0	34.82	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	440.0	0	SC	8	8.34	0	34.82	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	445.0	0	SC	8	8.30	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	450.0	0	SC	8	8.25	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	455.0	0	SC	8	8.13	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	460.0	0	SC	8	8.04	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	465.0	0	SC	8	8.00	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	470.0	0	SC	8	7.96	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	475.0	0	SC	8	7.88	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	480.0	0	SC	8	7.84	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	485.0	0	SC	8	7.77	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	490.0	0	SC	8	7.59	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	495.0	0	SC	8	7.52	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	500.0	0	SC	8	7.44	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	505.0	0	SC	8	7.41	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	510.0	0	SC	8	7.38	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	515.0	0	SC	8	7.34	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	520.0	0	SC	8	7.30	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	525.0	0	SC	8	7.26	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	530.0	0	SC	8	7.24	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	535.0	0	SC	8	7.20	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	540.0	0	SC	8	7.22	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	545.0	0	SC	8	7.22	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	550.0	0	SC	8	7.19	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	555.0	0	SC	8	7.16	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	560.0	0	SC	8	7.12	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	565.0	0	SC	8	7.08	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	570.0	0	SC	8	6.99	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	575.0	0	SC	8	6.93	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	580.0	0	SC	8	6.88	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	585.0	0	SC	8	6.85	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	590.0	0	SC	8	6.80	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	595.0	0	SC	8	6.70	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	600.0	0	SC	8	6.65	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	605.0	0	SC	8	6.52	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	610.0	0	SC	8	6.47	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	615.0	0	SC	8	6.44	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	620.0	0	SC	8	6.40	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	625.0	0	SC	8	6.37	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	630.0	0	SC	8	6.34	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	635.0	0	SC	8	6.33	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	640.0	0	SC	8	6.32	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	645.0	0	SC	8	6.26	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	650.0	0	SC	8	6.23	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	655.0	0	SC	8	6.24	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	660.0	0	SC	8	6.23	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	665.0	0	SC	8	6.21	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	670.0	0	SC	8	6.14	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	675.0	0	SC	8	6.07	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	680.0	0	SC	8	6.03	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	685.0	0	SC	8	6.01	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	690.0	0	SC	8	5.99	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	695.0	0	SC	8	5.98	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	700.0	0	SC	8	5.97	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	705.0	0	SC	8	5.91	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	710.0	0	SC	8	5.85	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	715.0	0	SC	8	5.83	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	720.0	0	SC	8	5.81	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	725.0	0	SC	8	5.77	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	730.0	0	SC	8	5.76	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	735.0	0	SC	8	5.75	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	740.0	0	SC	8	5.72	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	745.0	0	SC	8	5.69	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	750.0	0	SC	8	5.67	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	755.0	0	SC	8	5.66	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	760.0	0	SC	8	5.64	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	765.0	0	SC	8	5.62	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	770.0	0	SC	8	5.59	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	775.0	0	SC	8	5.55	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	780.0	0	SC	8	5.52	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	785.0	0	SC	8	5.49	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	790.0	0	SC	8	5.45	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	795.0	0	SC	8	5.41	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	800.0	0	SC	8	5.38	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	805.0	0	SC	8	5.36	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	810.0	0	SC	8	5.36	0	34.64	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	815.0	0	SC	8	5.35	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	820.0	0	SC	8	5.33	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	825.0	0	SC	8	5.30	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	830.0	0	SC	8	5.24	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	835.0	0	SC	8	5.23	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	840.0	0	SC	8	5.19	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	845.0	0	SC	8	5.11	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	850.0	0	SC	8	5.08	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	855.0	0	SC	8	5.06	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	860.0	0	SC	8	5.03	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	865.0	0	SC	8	5.03	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	870.0	0	SC	8	5.02	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	875.0	0	SC	8	5.00	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	880.0	0	SC	8	5.00	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	885.0	0	SC	8	4.99	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	890.0	0	SC	8	4.99	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	895.0	0	SC	8	4.97	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	900.0	0	SC	8	4.94	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	905.0	0	SC	8	4.94	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	910.0	0	SC	8	4.94	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	915.0	0	SC	8	4.94	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	920.0	0	SC	8	4.94	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	925.0	0	SC	8	4.94	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	930.0	0	SC	8	4.94	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	935.0	0	SC	8	4.93	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	940.0	0	SC	8	4.90	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	945.0	0	SC	8	4.88	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	950.0	0	SC	8	4.88	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	955.0	0	SC	8	4.88	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	960.0	0	SC	8	4.88	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	965.0	0	SC	8	4.87	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	970.0	0	SC	8	4.86	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	975.0	0	SC	8	4.85	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	980.0	0	SC	8	4.86	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	985.0	0	SC	8	4.85	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	990.0	0	SC	8	4.84	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	995.0	0	SC	8	4.82	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1000.0	0	SC	8	4.80	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1005.0	0	SC	8	4.79	0	34.75	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1010.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1015.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1020.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1025.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1030.0	0	SC	8	4.80	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1035.0	0	SC	8	4.80	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1040.0	0	SC	8	4.80	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1045.0	0	SC	8	4.80	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1050.0	0	SC	8	4.79	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1055.0	0	SC	8	4.78	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1060.0	0	SC	8	4.78	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1065.0	0	SC	8	4.78	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1070.0	0	SC	8	4.79	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1075.0	0	SC	8	4.78	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1080.0	0	SC	8	4.79	0	34.82	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1085.0	0	SC	8	4.78	0	34.82	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1090.0	0	SC	8	4.78	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1095.0	0	SC	8	4.77	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1100.0	0	SC	8	4.77	0	34.84	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1105.0	0	SC	8	4.76	0	34.84	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1110.0	0	SC	8	4.76	0	34.85	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1115.0	0	SC	8	4.74	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1120.0	0	SC	8	4.73	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1125.0	0	SC	8	4.72	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1130.0	0	SC	8	4.71	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1135.0	0	SC	8	4.71	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1140.0	0	SC	8	4.69	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1145.0	0	SC	8	4.69	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1150.0	0	SC	8	4.68	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1155.0	0	SC	8	4.67	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1160.0	0	SC	8	4.66	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1165.0	0	SC	8	4.66	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1170.0	0	SC	8	4.65	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1175.0	0	SC	8	4.65	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1180.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1185.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1190.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1195.0	0	SC	8	4.62	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1200.0	0	SC	8	4.62	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1205.0	0	SC	8	4.62	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1210.0	0	SC	8	4.62	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1215.0	0	SC	8	4.61	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1220.0	0	SC	8	4.60	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1225.0	0	SC	8	4.60	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-22.0200	4.5200	0	1230.0	0	SC	8	4.60	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	0.0	0	SC	8	27.80	0	36.09	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	5.0	0	SC	8	27.80	0	36.09	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	10.0	0	SC	8	27.79	0	36.09	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	15.0	0	SC	8	27.61	0	36.14	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	20.0	0	SC	8	26.51		36.13	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	25.0	0	SC	8	22.12		36.01	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	30.0	0	SC	8	20.76	0	35.96	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	35.0	0	SC	8	19.58	0	35.88	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	40.0	0	SC	8	18.08	0	35.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	45.0	0	SC	8	17.46	0	35.74	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	50.0	0	SC	8	16.87	0	35.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	55.0	0	SC	8	16.52	0	35.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	60.0	0	SC	8	15.83	0	35.61	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	65.0	0	SC	8	15.34	0	35.56	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	70.0	0	SC	8	15.06	0	35.53	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	75.0	0	SC	8	14.69	0	35.53	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	80.0	0	SC	8	14.54	0	35.50	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	85.0	0	SC	8	14.38	0	35.47	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	90.0	0	SC	8	14.28	0	35.46	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	95.0	0	SC	8	14.15	0	35.44	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	100.0	0	SC	8	14.03	0	35.43	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	105.0	0	SC	8	13.98	0	35.43	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	110.0	0	SC	8	13.90	0	35.42	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	115.0	0	SC	8	13.76	0	35.40	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	120.0	0	SC	8	13.68	0	35.39	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	125.0	0	SC	8	13.58	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	130.0	0	SC	8	13.52	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	135.0	0	SC	8	13.47	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	140.0	0	SC	8	13.36	0	35.36	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	145.0	0	SC	8	13.32	0	35.34	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	150.0	0	SC	8	13.26	0	35.35	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	155.0	0	SC	8	13.20	0	35.33	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	160.0	0	SC	8	13.13	0	35.33	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	165.0	0	SC	8	13.04	0	35.31	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	170.0	0	SC	8	12.96	0	35.31	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	175.0	0	SC	8	12.91	0	35.29	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	180.0	0	SC	8	12.85	0	35.29	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	185.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	190.0	0	SC	8	12.61	0	35.26	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	195.0	0	SC	8	12.45	0	35.25	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	200.0	0	SC	8	12.42	0	35.25	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	205.0	0	SC	8	12.20	0	35.22	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	210.0	0	SC	8	12.06	0	35.21	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	215.0	0	SC	8	12.02	0	35.20	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	220.0	0	SC	8	11.92	0	35.20	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	225.0	0	SC	8	11.75	0	35.17	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	230.0	0	SC	8	11.59	0	35.16	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	235.0	0	SC	8	11.40	0	35.14	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	240.0	0	SC	8	11.31	0	35.13	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	245.0	0	SC	8	11.27	0	35.13	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	250.0	0	SC	8	11.18	0	35.11	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	255.0	0	SC	8	11.10	0	35.10	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	260.0	0	SC	8	10.90	0	35.08	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	265.0	0	SC	8	10.74	0	35.06	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	270.0	0	SC	8	10.55	0	35.04	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	275.0	0	SC	8	10.29	0	35.01	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	280.0	0	SC	8	10.06	0	34.99	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	285.0	0	SC	8	9.88	0	34.97	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	290.0	0	SC	8	9.77	0	34.96	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	295.0	0	SC	8	9.70	0	34.95	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	300.0	0	SC	8	9.63	0	34.94	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	305.0	0	SC	8	9.60	0	34.94	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	310.0	0	SC	8	9.55	0	34.94	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	315.0	0	SC	8	9.50	0	34.93	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	320.0	0	SC	8	9.45	0	34.92	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	325.0	0	SC	8	9.33	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	330.0	0	SC	8	9.27	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	335.0	0	SC	8	9.21	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	340.0	0	SC	8	9.16	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	345.0	0	SC	8	9.12	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	350.0	0	SC	8	9.07	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	355.0	0	SC	8	9.05	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	360.0	0	SC	8	9.02	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	365.0	0	SC	8	8.98	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	370.0	0	SC	8	8.94	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	375.0	0	SC	8	8.90	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	380.0	0	SC	8	8.87	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	385.0	0	SC	8	8.83	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	390.0	0	SC	8	8.77	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	395.0	0	SC	8	8.70	0	34.85	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	400.0	0	SC	8	8.63	4	34.88	4
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	405.0	0	SC	8	8.52	4	34.83	4
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	410.0	0	SC	8	8.41	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	415.0	0	SC	8	8.34	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	420.0	0	SC	8	8.29	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	425.0	0	SC	8	8.27	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	430.0	0	SC	8	8.22	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	435.0	0	SC	8	8.18	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	440.0	0	SC	8	8.09	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	445.0	0	SC	8	8.04	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	450.0	0	SC	8	8.01	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	455.0	0	SC	8	7.96	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	460.0	0	SC	8	7.90	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	465.0	0	SC	8	7.88	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	470.0	0	SC	8	7.86	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	475.0	0	SC	8	7.80	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	480.0	0	SC	8	7.73	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	485.0	0	SC	8	7.69	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	490.0	0	SC	8	7.67	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	495.0	0	SC	8	7.62	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	500.0	0	SC	8	7.52	4	34.77	4
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	505.0	0	SC	8	7.47	4	34.74	4
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	510.0	0	SC	8	7.40	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	515.0	0	SC	8	7.37	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	520.0	0	SC	8	7.32	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	525.0	0	SC	8	7.24	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	530.0	0	SC	8	7.21	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	535.0	0	SC	8	7.17	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	540.0	0	SC	8	7.14	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	545.0	0	SC	8	7.08	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	550.0	0	SC	8	7.04	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	555.0	0	SC	8	6.98	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	560.0	0	SC	8	6.93	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	565.0	0	SC	8	6.90	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	570.0	0	SC	8	6.89	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	575.0	0	SC	8	6.87	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	580.0	0	SC	8	6.82	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	585.0	0	SC	8	6.77	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	590.0	0	SC	8	6.72	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	595.0	0	SC	8	6.66	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	600.0	0	SC	8	6.64	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	605.0	0	SC	8	6.61	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	610.0	0	SC	8	6.58	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	615.0	0	SC	8	6.51	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	620.0	0	SC	8	6.48	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	625.0	0	SC	8	6.45	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	630.0	0	SC	8	6.41	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	635.0	0	SC	8	6.35	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	640.0	0	SC	8	6.30	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	645.0	0	SC	8	6.25	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	650.0	0	SC	8	6.23	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	655.0	0	SC	8	6.20	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	660.0	0	SC	8	6.17	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	665.0	0	SC	8	6.12	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	670.0	0	SC	8	6.08	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	675.0	0	SC	8	6.06	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	680.0	0	SC	8	6.04	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	685.0	0	SC	8	6.03	4	34.66	4
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	690.0	0	SC	8	6.02	4	34.65	4
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	695.0	0	SC	8	6.01	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	700.0	0	SC	8	5.99	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	705.0	0	SC	8	5.97	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	710.0	0	SC	8	5.98	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	715.0	0	SC	8	6.00	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	720.0	0	SC	8	6.01	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	725.0	0	SC	8	5.99	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	730.0	0	SC	8	5.97	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	735.0	0	SC	8	5.93	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	740.0	0	SC	8	5.88	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	745.0	0	SC	8	5.84	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	750.0	0	SC	8	5.78	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	755.0	0	SC	8	5.75	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	760.0	0	SC	8	5.71	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	765.0	0	SC	8	5.67	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	770.0	0	SC	8	5.65	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	775.0	0	SC	8	5.62	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	780.0	0	SC	8	5.61	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	785.0	0	SC	8	5.58	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	790.0	0	SC	8	5.55	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	795.0	0	SC	8	5.52	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	800.0	0	SC	8	5.50	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	805.0	0	SC	8	5.48	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	810.0	0	SC	8	5.49	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	815.0	0	SC	8	5.46	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	820.0	0	SC	8	5.43	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	825.0	0	SC	8	5.41	0	34.65	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	830.0	0	SC	8	5.40	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	835.0	0	SC	8	5.41	0	34.66	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	840.0	0	SC	8	5.43	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	845.0	0	SC	8	5.41	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	850.0	0	SC	8	5.40	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	855.0	0	SC	8	5.37	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	860.0	0	SC	8	5.35	0	34.67	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	865.0	0	SC	8	5.34	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	870.0	0	SC	8	5.32	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	875.0	0	SC	8	5.27	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	880.0	0	SC	8	5.26	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	885.0	0	SC	8	5.25	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	890.0	0	SC	8	5.24	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	895.0	0	SC	8	5.22	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	900.0	0	SC	8	5.19	0	34.68	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	905.0	0	SC	8	5.19	0	34.69	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	910.0	0	SC	8	5.19	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	915.0	0	SC	8	5.17	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	920.0	0	SC	8	5.16	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	925.0	0	SC	8	5.14	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	930.0	0	SC	8	5.11	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	935.0	0	SC	8	5.09	0	34.70	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	940.0	0	SC	8	5.09	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	945.0	0	SC	8	5.08	0	34.71	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	950.0	0	SC	8	5.07	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	955.0	0	SC	8	5.05	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	960.0	0	SC	8	5.02	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	965.0	0	SC	8	4.99	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	970.0	0	SC	8	4.99	0	34.72	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	975.0	0	SC	8	4.98	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	980.0	0	SC	8	4.98	0	34.73	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	985.0	0	SC	8	4.98	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	990.0	0	SC	8	4.97	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	995.0	0	SC	8	4.97	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1000.0	0	SC	8	4.97	0	34.74	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1005.0	0	SC	8	4.96	0	34.75	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1010.0	0	SC	8	4.95	0	34.75	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1015.0	0	SC	8	4.93	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1020.0	0	SC	8	4.93	0	34.76	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1025.0	0	SC	8	4.92	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1030.0	0	SC	8	4.91	0	34.77	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1035.0	0	SC	8	4.91	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1040.0	0	SC	8	4.90	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1045.0	0	SC	8	4.90	0	34.78	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1050.0	0	SC	8	4.88	0	34.79	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1055.0	0	SC	8	4.88	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1060.0	0	SC	8	4.88	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1065.0	0	SC	8	4.88	0	34.80	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1070.0	0	SC	8	4.88	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1075.0	0	SC	8	4.88	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1080.0	0	SC	8	4.88	0	34.81	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1085.0	0	SC	8	4.87	0	34.82	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1090.0	0	SC	8	4.85	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1095.0	0	SC	8	4.84	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1100.0	0	SC	8	4.83	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1105.0	0	SC	8	4.82	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1110.0	0	SC	8	4.82	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1115.0	0	SC	8	4.82	0	34.83	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1120.0	0	SC	8	4.82	0	34.84	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1125.0	0	SC	8	4.76	0	34.84	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1130.0	0	SC	8	4.75	0	34.84	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1135.0	0	SC	8	4.76	0	34.85	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1140.0	0	SC	8	4.76	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1145.0	0	SC	8	4.77	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1150.0	0	SC	8	4.77	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1155.0	0	SC	8	4.76	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1160.0	0	SC	8	4.75	0	34.86	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1165.0	0	SC	8	4.75	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1170.0	0	SC	8	4.73	0	34.88	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1175.0	0	SC	8	4.72	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1180.0	0	SC	8	4.71	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1185.0	0	SC	8	4.71	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1190.0	0	SC	8	4.70	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1195.0	0	SC	8	4.70	0	34.89	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1200.0	0	SC	8	4.67	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1205.0	0	SC	8	4.66	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1210.0	0	SC	8	4.65	0	34.90	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1215.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1220.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1225.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	005	B	04/11/1986	00:00	-21.9800	4.9800	0	1230.0	0	SC	8	4.63	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	0.0	0	SC	8	27.61	0	35.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	5.0	0	SC	8	27.60	0	35.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	10.0	0	SC	8	27.60	0	35.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	15.0	0	SC	8	27.60	0	35.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	20.0	0	SC	8	27.60	0	35.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	25.0	0	SC	8	27.59	0	35.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	30.0	0	SC	8	26.57	0	35.99	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	35.0	0	SC	8	23.94		36.07	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	40.0	0	SC	8	20.42		35.98	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	45.0	0	SC	8	18.33	0	35.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	50.0	0	SC	8	17.22	0	35.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	55.0	0	SC	8	16.29	0	35.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	60.0	0	SC	8	15.94	0	35.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	65.0	0	SC	8	15.74	0	35.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	70.0	0	SC	8	15.66	0	35.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	75.0	0	SC	8	15.59	0	35.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	80.0	0	SC	8	15.32	0	35.57	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	85.0	0	SC	8	14.96	0	35.53	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	90.0	0	SC	8	14.77	0	35.52	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	95.0	0	SC	8	14.66	0	35.50	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	100.0	0	SC	8	14.63	0	35.52	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	105.0	0	SC	8	14.54	0	35.50	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	110.0	0	SC	8	14.41	0	35.48	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	115.0	0	SC	8	14.22	0	35.46	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	120.0	0	SC	8	14.20	0	35.46	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	125.0	0	SC	8	14.08	0	35.44	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	130.0	0	SC	8	14.00	0	35.43	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	135.0	0	SC	8	13.96	0	35.42	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	140.0	0	SC	8	13.83	0	35.41	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	145.0	0	SC	8	13.76	0	35.40	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	150.0	0	SC	8	13.67	0	35.39	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	155.0	0	SC	8	13.58	0	35.38	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	160.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	165.0	0	SC	8	13.42	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	170.0	0	SC	8	13.37	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	175.0	0	SC	8	13.31	0	35.35	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	180.0	0	SC	8	13.24	0	35.34	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	185.0	0	SC	8	13.17	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	190.0	0	SC	8	13.15	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	195.0	0	SC	8	13.11	0	35.32	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	200.0	0	SC	8	13.07	0	35.32	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	205.0	0	SC	8	12.92	0	35.32	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	210.0	0	SC	8	12.88	0	35.30	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	215.0	0	SC	8	12.84	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	220.0	0	SC	8	12.73	0	35.28	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	225.0	0	SC	8	12.68	0	35.27	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	230.0	0	SC	8	12.63	0	35.27	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	235.0	0	SC	8	12.56	0	35.26	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	240.0	0	SC	8	12.50	0	35.25	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	245.0	0	SC	8	12.46	0	35.24	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	250.0	0	SC	8	12.44	0	35.25	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	255.0	0	SC	8	12.41	0	35.24	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	260.0	0	SC	8	12.32	0	35.24	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	265.0	0	SC	8	12.26	0	35.23	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	270.0	0	SC	8	12.20	0	35.22	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	275.0	0	SC	8	12.13	0	35.22	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	280.0	0	SC	8	12.08	0	35.22	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	285.0	0	SC	8	11.96	0	35.20	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	290.0	0	SC	8	11.80	0	35.19	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	295.0	0	SC	8	11.64	0	35.17	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	300.0	0	SC	8	11.60	0	35.17	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	305.0	0	SC	8	11.51	0	35.16	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	310.0	0	SC	8	11.46	0	35.16	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	315.0	0	SC	8	11.31	0	35.14	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	320.0	0	SC	8	11.17	0	35.13	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	325.0	0	SC	8	10.86	0	35.10	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	330.0	0	SC	8	10.74	0	35.08	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	335.0	0	SC	8	10.48	0	35.06	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	340.0	0	SC	8	10.40	0	35.04	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	345.0	0	SC	8	10.39	0	35.06	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	350.0	0	SC	8	10.35	0	35.05	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	355.0	0	SC	8	10.25	0	35.05	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	360.0	0	SC	8	10.08	0	35.04	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	365.0	0	SC	8	9.87	0	35.01	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	370.0	0	SC	8	9.57	0	34.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	375.0	0	SC	8	9.39	0	34.93	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	380.0	0	SC	8	9.34	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	385.0	0	SC	8	9.17	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	390.0	0	SC	8	9.10	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	395.0	0	SC	8	8.94	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	400.0	0	SC	8	8.90	4	34.90	4
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	405.0	0	SC	8	8.76	4	34.86	4
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	410.0	0	SC	8	8.68	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	415.0	0	SC	8	8.62	0	34.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	420.0	0	SC	8	8.50	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	425.0	0	SC	8	8.44	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	430.0	0	SC	8	8.38	0	34.82	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	435.0	0	SC	8	8.27	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	440.0	0	SC	8	8.21	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	445.0	0	SC	8	8.17	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	450.0	0	SC	8	8.07	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	455.0	0	SC	8	8.01	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	460.0	0	SC	8	7.92	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	465.0	0	SC	8	7.90	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	470.0	0	SC	8	7.80	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	475.0	0	SC	8	7.68	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	480.0	0	SC	8	7.55	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	485.0	0	SC	8	7.42	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	490.0	0	SC	8	7.32	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	495.0	0	SC	8	7.27	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	500.0	0	SC	8	7.23	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	505.0	0	SC	8	7.17	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	510.0	0	SC	8	7.13	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	515.0	0	SC	8	7.08	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	520.0	0	SC	8	7.04	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	525.0	0	SC	8	6.99	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	530.0	0	SC	8	6.96	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	535.0	0	SC	8	6.92	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	540.0	0	SC	8	6.88	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	545.0	0	SC	8	6.83	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	550.0	0	SC	8	6.78	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	555.0	0	SC	8	6.73	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	560.0	0	SC	8	6.66	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	565.0	0	SC	8	6.62	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	570.0	0	SC	8	6.53	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	575.0	0	SC	8	6.44	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	580.0	0	SC	8	6.41	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	585.0	0	SC	8	6.38	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	590.0	0	SC	8	6.38	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	595.0	0	SC	8	6.34	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	600.0	0	SC	8	6.29	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	605.0	0	SC	8	6.24	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	610.0	0	SC	8	6.17	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	615.0	0	SC	8	6.13	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	620.0	0	SC	8	6.10	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	625.0	0	SC	8	6.05	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	630.0	0	SC	8	6.03	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	635.0	0	SC	8	6.01	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	640.0	0	SC	8	5.96	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	645.0	0	SC	8	5.93	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	650.0	0	SC	8	5.93	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	655.0	0	SC	8	5.92	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	660.0	0	SC	8	5.89	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	665.0	0	SC	8	5.88	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	670.0	0	SC	8	5.91	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	675.0	0	SC	8	5.96	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	680.0	0	SC	8	5.88	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	685.0	0	SC	8	5.86	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	690.0	0	SC	8	5.83	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	695.0	0	SC	8	5.78	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	700.0	0	SC	8	5.72	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	705.0	0	SC	8	5.70	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	710.0	0	SC	8	5.66	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	715.0	0	SC	8	5.64	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	720.0	0	SC	8	5.60	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	725.0	0	SC	8	5.57	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	730.0	0	SC	8	5.54	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	735.0	0	SC	8	5.53	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	740.0	0	SC	8	5.49	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	745.0	0	SC	8	5.43	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	750.0	0	SC	8	5.42	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	755.0	0	SC	8	5.40	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	760.0	0	SC	8	5.36	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	765.0	0	SC	8	5.34	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	770.0	0	SC	8	5.33	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	775.0	0	SC	8	5.32	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	780.0	0	SC	8	5.31	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	785.0	0	SC	8	5.28	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	790.0	0	SC	8	5.26	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	795.0	0	SC	8	5.24	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	800.0	0	SC	8	5.22	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	805.0	0	SC	8	5.20	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	810.0	0	SC	8	5.19	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	815.0	0	SC	8	5.17	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	820.0	0	SC	8	5.14	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	825.0	0	SC	8	5.13	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	830.0	0	SC	8	5.12	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	835.0	0	SC	8	5.10	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	840.0	0	SC	8	5.07	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	845.0	0	SC	8	5.06	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	850.0	0	SC	8	5.04	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	855.0	0	SC	8	5.03	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	860.0	0	SC	8	5.01	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	865.0	0	SC	8	5.01	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	870.0	0	SC	8	4.99	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	875.0	0	SC	8	4.98	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	880.0	0	SC	8	4.98	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	885.0	0	SC	8	4.96	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	890.0	0	SC	8	4.94	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	895.0	0	SC	8	4.93	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	900.0	0	SC	8	4.92	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	905.0	0	SC	8	4.88	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	910.0	0	SC	8	4.86	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	915.0	0	SC	8	4.83	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	920.0	0	SC	8	4.83	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	925.0	0	SC	8	4.82	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	930.0	0	SC	8	4.83	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	935.0	0	SC	8	4.83	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	940.0	0	SC	8	4.83	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	945.0	0	SC	8	4.82	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	950.0	0	SC	8	4.82	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	955.0	0	SC	8	4.81	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	960.0	0	SC	8	4.80	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	965.0	0	SC	8	4.80	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	970.0	0	SC	8	4.80	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	975.0	0	SC	8	4.80	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	980.0	0	SC	8	4.80	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	985.0	0	SC	8	4.80	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	990.0	0	SC	8	4.79	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	995.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1000.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1005.0	0	SC	8	4.78	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1010.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1015.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1020.0	0	SC	8	4.78	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1025.0	0	SC	8	4.77	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1030.0	0	SC	8	4.77	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1035.0	0	SC	8	4.77	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1040.0	0	SC	8	4.76	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1045.0	0	SC	8	4.75	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1050.0	0	SC	8	4.75	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1055.0	0	SC	8	4.74	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1060.0	0	SC	8	4.74	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1065.0	0	SC	8	4.73	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1070.0	0	SC	8	4.73	0	34.82	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1075.0	0	SC	8	4.72	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1080.0	0	SC	8	4.72	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1085.0	0	SC	8	4.72	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1090.0	0	SC	8	4.71	0	34.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1095.0	0	SC	8	4.71	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1100.0	0	SC	8	4.71	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1105.0	0	SC	8	4.70	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1110.0	0	SC	8	4.69	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1115.0	0	SC	8	4.68	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1120.0	0	SC	8	4.68	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1125.0	0	SC	8	4.68	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1130.0	0	SC	8	4.67	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1135.0	0	SC	8	4.62	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1140.0	0	SC	8	4.65	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1145.0	0	SC	8	4.66	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1150.0	0	SC	8	4.67	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1155.0	0	SC	8	4.68	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1160.0	0	SC	8	4.67	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1165.0	0	SC	8	4.63	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1170.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1175.0	0	SC	8	4.63	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1180.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1185.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1190.0	0	SC	8	4.61	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1195.0	0	SC	8	4.62	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1200.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1205.0	0	SC	8	4.59	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1210.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1215.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.4800	4.5000	0	1220.0	0	SC	8	4.63	0	34.91	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	0.0	0	SC	8	27.87	0	35.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	5.0	0	SC	8	27.84	0	35.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	10.0	0	SC	8	27.75	0	35.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	15.0	0	SC	8	27.73	0	35.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	20.0	0	SC	8	27.72	0	35.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	25.0	0	SC	8	26.35		35.97	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	30.0	0	SC	8	20.83		35.91	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	35.0	0	SC	8	19.48	0	35.80	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	40.0	0	SC	8	18.34	0	35.75	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	45.0	0	SC	8	17.30	0	35.71	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	50.0	0	SC	8	16.63	0	35.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	55.0	0	SC	8	15.98	0	35.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	60.0	0	SC	8	15.92	0	35.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	65.0	0	SC	8	15.82	0	35.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	70.0	0	SC	8	15.68	0	35.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	75.0	0	SC	8	15.58	0	35.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	80.0	0	SC	8	15.44	0	35.60	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	85.0	0	SC	8	15.25	0	35.57	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	90.0	0	SC	8	15.12	0	35.57	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	95.0	0	SC	8	14.92	0	35.54	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	100.0	0	SC	8	14.77	0	35.54	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	105.0	0	SC	8	14.60	0	35.51	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	110.0	0	SC	8	14.40	0	35.48	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	115.0	0	SC	8	14.29	0	35.48	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	120.0	0	SC	8	14.17	0	35.45	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	125.0	0	SC	8	14.05	0	35.44	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	130.0	0	SC	8	13.93	0	35.43	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	135.0	0	SC	8	13.74	0	35.40	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	140.0	0	SC	8	13.69	0	35.39	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	145.0	0	SC	8	13.56	0	35.36	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	150.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	155.0	0	SC	8	13.39	0	35.35	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	160.0	0	SC	8	13.30	0	35.35	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	165.0	0	SC	8	13.24	0	35.33	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	170.0	0	SC	8	13.17	0	35.32	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	175.0	0	SC	8	13.12	0	35.32	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	180.0	0	SC	8	13.07	0	35.31	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	185.0	0	SC	8	13.02	0	35.30	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	190.0	0	SC	8	13.00	0	35.30	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	195.0	0	SC	8	12.98	0	35.30	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	200.0	0	SC	8	12.94	0	35.31	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	205.0	0	SC	8	12.90	0	35.29	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	210.0	0	SC	8	12.87	0	35.29	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	215.0	0	SC	8	12.85	0	35.28	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	220.0	0	SC	8	12.78	0	35.27	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	225.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	230.0	0	SC	8	12.72	0	35.27	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	235.0	0	SC	8	12.66	0	35.26	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	240.0	0	SC	8	12.62	0	35.26	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	245.0	0	SC	8	12.48	0	35.24	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	250.0	0	SC	8	12.45	0	35.24	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	255.0	0	SC	8	12.44	0	35.24	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	260.0	0	SC	8	12.43	0	35.24	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	265.0	0	SC	8	12.42	0	35.24	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	270.0	0	SC	8	12.35	0	35.23	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	275.0	0	SC	8	12.26	0	35.22	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	280.0	0	SC	8	12.16	0	35.21	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	285.0	0	SC	8	12.04	0	35.21	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	290.0	0	SC	8	11.91	0	35.19	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	295.0	0	SC	8	11.80	0	35.18	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	300.0	0	SC	8	11.68	0	35.17	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	305.0	0	SC	8	11.54	0	35.16	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	310.0	0	SC	8	11.36	0	35.15	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	315.0	0	SC	8	11.14	0	35.11	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	320.0	0	SC	8	10.98	0	35.10	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	325.0	0	SC	8	10.91	0	35.10	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	330.0	0	SC	8	10.86	0	35.11	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	335.0	0	SC	8	10.74	0	35.10	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	340.0	0	SC	8	10.59	0	35.08	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	345.0	0	SC	8	10.52	0	35.08	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	350.0	0	SC	8	10.32	0	35.05	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	355.0	0	SC	8	10.04	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	360.0	0	SC	8	9.92	0	35.00	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	365.0	0	SC	8	9.70	0	34.97	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	370.0	0	SC	8	9.57	0	34.95	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	375.0	0	SC	8	9.41	0	34.94	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	380.0	0	SC	8	9.31	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	385.0	0	SC	8	9.24	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	390.0	0	SC	8	9.12	0	34.91	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	395.0	0	SC	8	9.02	0	34.90	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	400.0	0	SC	8	8.90	0	34.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	405.0	0	SC	8	8.71	0	34.86	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	410.0	0	SC	8	8.59	0	34.84	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	415.0	0	SC	8	8.55	0	34.84	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	420.0	0	SC	8	8.47	0	34.84	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	425.0	0	SC	8	8.42	0	34.83	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	430.0	0	SC	8	8.34	0	34.82	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	435.0	0	SC	8	8.27	0	34.81	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	440.0	0	SC	8	8.23	0	34.81	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	445.0	0	SC	8	8.04	0	34.78	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	450.0	0	SC	8	7.97	0	34.78	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	455.0	0	SC	8	7.90	0	34.77	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	460.0	0	SC	8	7.78	0	34.76	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	465.0	0	SC	8	7.70	0	34.75	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	470.0	0	SC	8	7.64	0	34.74	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	475.0	0	SC	8	7.58	0	34.74	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	480.0	0	SC	8	7.49	0	34.73	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	485.0	0	SC	8	7.45	0	34.73	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	490.0	0	SC	8	7.37	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	495.0	0	SC	8	7.26	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	500.0	0	SC	8	7.24	0	34.71	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	505.0	0	SC	8	7.20	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	510.0	0	SC	8	7.16	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	515.0	0	SC	8	7.10	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	520.0	0	SC	8	7.06	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	525.0	0	SC	8	7.00	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	530.0	0	SC	8	6.91	0	34.68	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	535.0	0	SC	8	6.77	0	34.67	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	540.0	0	SC	8	6.73	0	34.67	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	545.0	0	SC	8	6.70	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	550.0	0	SC	8	6.66	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	555.0	0	SC	8	6.64	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	560.0	0	SC	8	6.60	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	565.0	0	SC	8	6.56	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	570.0	0	SC	8	6.54	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	575.0	0	SC	8	6.50	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	580.0	0	SC	8	6.48	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	585.0	0	SC	8	6.44	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	590.0	0	SC	8	6.38	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	595.0	0	SC	8	6.36	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	600.0	0	SC	8	6.36	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	605.0	0	SC	8	6.34	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	610.0	0	SC	8	6.28	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	615.0	0	SC	8	6.25	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	620.0	0	SC	8	6.22	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	625.0	0	SC	8	6.18	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	630.0	0	SC	8	6.16	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	635.0	0	SC	8	6.12	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	640.0	0	SC	8	6.03	0	34.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	645.0	0	SC	8	6.00	0	34.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	650.0	0	SC	8	5.97	0	34.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	655.0	0	SC	8	5.96	0	34.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	660.0	0	SC	8	5.97	0	34.61	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	665.0	0	SC	8	6.05	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	670.0	0	SC	8	6.10	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	675.0	0	SC	8	6.09	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	680.0	0	SC	8	6.04	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	685.0	0	SC	8	5.90	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	690.0	0	SC	8	5.88	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	695.0	0	SC	8	5.86	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	700.0	0	SC	8	5.84	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	705.0	0	SC	8	5.83	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	710.0	0	SC	8	5.78	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	715.0	0	SC	8	5.71	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	720.0	0	SC	8	5.67	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	725.0	0	SC	8	5.66	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	730.0	0	SC	8	5.61	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	735.0	0	SC	8	5.60	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	740.0	0	SC	8	5.57	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	745.0	0	SC	8	5.52	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	750.0	0	SC	8	5.51	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	755.0	0	SC	8	5.51	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	760.0	0	SC	8	5.46	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	765.0	0	SC	8	5.45	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	770.0	0	SC	8	5.41	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	775.0	0	SC	8	5.33	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	780.0	0	SC	8	5.30	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	785.0	0	SC	8	5.28	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	790.0	0	SC	8	5.26	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	795.0	0	SC	8	5.22	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	800.0	0	SC	8	5.19	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	805.0	0	SC	8	5.17	0	34.63	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	810.0	0	SC	8	5.15	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	815.0	0	SC	8	5.11	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	820.0	0	SC	8	5.07	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	825.0	0	SC	8	5.05	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	830.0	0	SC	8	5.03	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	835.0	0	SC	8	5.01	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	840.0	0	SC	8	4.98	0	34.64	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	845.0	0	SC	8	4.96	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	850.0	0	SC	8	4.95	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	855.0	0	SC	8	4.95	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	860.0	0	SC	8	4.94	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	865.0	0	SC	8	4.92	0	34.65	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	870.0	0	SC	8	4.90	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	875.0	0	SC	8	4.88	0	34.66	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	880.0	0	SC	8	4.88	0	34.67	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	885.0	0	SC	8	4.87	0	34.67	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	890.0	0	SC	8	4.87	0	34.67	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	895.0	0	SC	8	4.87	0	34.68	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	900.0	0	SC	8	4.87	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	905.0	0	SC	8	4.84	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	910.0	0	SC	8	4.82	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	915.0	0	SC	8	4.78	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	920.0	0	SC	8	4.75	0	34.69	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	925.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	930.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	935.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	940.0	0	SC	8	4.74	0	34.70	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	945.0	0	SC	8	4.74	0	34.71	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	950.0	0	SC	8	4.76	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	955.0	0	SC	8	4.71	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	960.0	0	SC	8	4.69	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	965.0	0	SC	8	4.67	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	970.0	0	SC	8	4.67	0	34.72	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	975.0	0	SC	8	4.70	0	34.73	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	980.0	0	SC	8	4.72	0	34.74	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	985.0	0	SC	8	4.71	0	34.74	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	990.0	0	SC	8	4.71	0	34.76	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	995.0	0	SC	8	4.74	0	34.77	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1000.0	0	SC	8	4.75	0	34.78	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1005.0	0	SC	8	4.75	0	34.78	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1010.0	0	SC	8	4.75	0	34.78	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1015.0	0	SC	8	4.74	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1020.0	0	SC	8	4.74	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1025.0	0	SC	8	4.74	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1030.0	0	SC	8	4.74	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1035.0	0	SC	8	4.71	0	34.80	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1040.0	0	SC	8	4.65	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1045.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1050.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1055.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1060.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1065.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1070.0	0	SC	8	4.61	0	34.81	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1075.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1080.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1085.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1090.0	0	SC	8	4.58	0	34.82	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1095.0	0	SC	8	4.58	0	34.83	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1100.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1105.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1110.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1115.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1120.0	0	SC	8	4.56	0	34.84	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1125.0	0	SC	8	4.55	0	34.85	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1130.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1135.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1140.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1145.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1150.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1155.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1160.0	0	SC	8	4.58	0	34.89	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1165.0	0	SC	8	4.57	0	34.89	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1170.0	0	SC	8	4.57	0	34.90	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1175.0	0	SC	8	4.56	0	34.90	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1180.0	0	SC	8	4.56	0	34.90	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1185.0	0	SC	8	4.58	0	34.91	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1190.0	0	SC	8	4.58	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1195.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1200.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1205.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1210.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1215.0	0	SC	8	4.49	0	34.92	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1220.0	0	SC	8	4.47	0	34.93	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1225.0	0	SC	8	4.47	0	34.93	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1230.0	0	SC	8	4.44	0	34.93	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1235.0	0	SC	8	4.44	0	34.93	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1240.0	0	SC	8	4.44	0	34.93	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1245.0	0	SC	8	4.44	0	34.94	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1250.0	0	SC	8	4.44	0	34.94	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1255.0	0	SC	8	4.44	0	34.94	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1260.0	0	SC	8	4.43	0	34.94	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1265.0	0	SC	8	4.43	0	34.95	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1270.0	0	SC	8	4.43	0	34.95	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1275.0	0	SC	8	4.43	0	34.95	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1280.0	0	SC	8	4.43	0	34.95	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1285.0	0	SC	8	4.42	0	34.95	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1290.0	0	SC	8	4.42	0	34.96	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1295.0	0	SC	8	4.41	0	34.96	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1300.0	0	SC	8	4.41	0	34.97	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1305.0	0	SC	8	4.38	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1310.0	0	SC	8	4.38	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1315.0	0	SC	8	4.38	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1320.0	0	SC	8	4.37	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1325.0	0	SC	8	4.37	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1330.0	0	SC	8	4.36	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1335.0	0	SC	8	4.35	0	34.98	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1340.0	0	SC	8	4.34	4	34.99	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1345.0	0	SC	8	4.34	4	34.98	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1350.0	0	SC	8	4.34	0	34.99	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1355.0	0	SC	8	4.33	0	34.99	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1360.0	0	SC	8	4.33	0	34.99	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1365.0	0	SC	8	4.34	0	34.99	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1370.0	0	SC	8	4.34	0	35.00	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1375.0	0	SC	8	4.34	0	35.00	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1380.0	0	SC	8	4.34	0	35.00	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1385.0	0	SC	8	4.34	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1390.0	0	SC	8	4.33	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1395.0	0	SC	8	4.32	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1400.0	0	SC	8	4.31	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1405.0	0	SC	8	4.30	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1410.0	0	SC	8	4.29	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1415.0	0	SC	8	4.29	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1420.0	0	SC	8	4.30	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1425.0	0	SC	8	4.28	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1430.0	0	SC	8	4.28	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1435.0	0	SC	8	4.27	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1440.0	0	SC	8	4.27	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1445.0	0	SC	8	4.27	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1450.0	0	SC	8	4.26	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1455.0	0	SC	8	4.26	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1460.0	0	SC	8	4.24	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1465.0	0	SC	8	4.24	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1470.0	0	SC	8	4.24	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1475.0	0	SC	8	4.23	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1480.0	0	SC	8	4.23	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1485.0	0	SC	8	4.22	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1490.0	0	SC	8	4.21	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1495.0	0	SC	8	4.19	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1500.0	0	SC	8	4.18	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1505.0	0	SC	8	4.16	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1510.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1515.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1520.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1525.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1530.0	0	SC	8	4.13	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1535.0	0	SC	8	4.12	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1540.0	0	SC	8	4.09	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1545.0	0	SC	8	4.09	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1550.0	0	SC	8	4.08	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1555.0	0	SC	8	4.08	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1560.0	0	SC	8	4.07	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1565.0	0	SC	8	4.07	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1570.0	0	SC	8	4.07	4	35.04	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1575.0	0	SC	8	4.06	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1580.0	0	SC	8	4.06	4	35.04	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1585.0	0	SC	8	4.05	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1590.0	0	SC	8	4.04	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1595.0	0	SC	8	4.03	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1600.0	0	SC	8	4.02	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1605.0	0	SC	8	4.01	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1610.0	0	SC	8	4.00	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1615.0	0	SC	8	4.00	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1620.0	0	SC	8	4.00	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1625.0	0	SC	8	3.99	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1630.0	0	SC	8	3.99	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1635.0	0	SC	8	3.96	4	35.04	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1640.0	0	SC	8	3.95	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1645.0	0	SC	8	3.94	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1650.0	0	SC	8	3.94	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1655.0	0	SC	8	3.92	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1660.0	0	SC	8	3.91	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1665.0	0	SC	8	3.91	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1670.0	0	SC	8	3.90	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1675.0	0	SC	8	3.90	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1680.0	0	SC	8	3.89	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1685.0	0	SC	8	3.89	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1690.0	0	SC	8	3.89	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1695.0	0	SC	8	3.89	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1700.0	0	SC	8	3.89	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1705.0	0	SC	8	3.87	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1710.0	0	SC	8	3.87	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1715.0	0	SC	8	3.86	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1720.0	0	SC	8	3.85	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1725.0	0	SC	8	3.84	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1730.0	0	SC	8	3.84	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1735.0	0	SC	8	3.83	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1740.0	0	SC	8	3.83	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1745.0	0	SC	8	3.81	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1750.0	0	SC	8	3.80	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1755.0	0	SC	8	3.80	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1760.0	0	SC	8	3.78	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1765.0	0	SC	8	3.75	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1770.0	0	SC	8	3.75	0	35.04	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1775.0	0	SC	8	3.74	4	35.04	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1780.0	0	SC	8	3.73	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1785.0	0	SC	8	3.72	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1790.0	0	SC	8	3.72	4	35.04	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1795.0	0	SC	8	3.71	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1800.0	0	SC	8	3.70	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1805.0	0	SC	8	3.68	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1810.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1815.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1820.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1825.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1830.0	0	SC	8	3.67	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1835.0	0	SC	8	3.65	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1840.0	0	SC	8	3.65	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1845.0	0	SC	8	3.63	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1850.0	0	SC	8	3.62	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1855.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1860.0	0	SC	8	3.60	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1865.0	0	SC	8	3.59	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1870.0	0	SC	8	3.58	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1875.0	0	SC	8	3.57	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1880.0	0	SC	8	3.57	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1885.0	0	SC	8	3.56	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1890.0	0	SC	8	3.55	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1895.0	0	SC	8	3.54	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1900.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1905.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1910.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1915.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1920.0	0	SC	8	3.53	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1925.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1930.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1935.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1940.0	0	SC	8	3.52	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1945.0	0	SC	8	3.51	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1950.0	0	SC	8	3.51	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1955.0	0	SC	8	3.50	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1960.0	0	SC	8	3.50	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1965.0	0	SC	8	3.49	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1970.0	0	SC	8	3.49	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1975.0	0	SC	8	3.48	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1980.0	0	SC	8	3.47	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1985.0	0	SC	8	3.47	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1990.0	0	SC	8	3.46	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	1995.0	0	SC	8	3.46	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2000.0	0	SC	8	3.45	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2005.0	0	SC	8	3.45	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2010.0	0	SC	8	3.44	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2015.0	0	SC	8	3.44	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2020.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2025.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2030.0	0	SC	8	3.44	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2035.0	0	SC	8	3.43	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2040.0	0	SC	8	3.41	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2045.0	0	SC	8	3.40	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2050.0	0	SC	8	3.39	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2055.0	0	SC	8	3.38	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2060.0	0	SC	8	3.37	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2065.0	0	SC	8	3.36	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2070.0	0	SC	8	3.36	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2075.0	0	SC	8	3.35	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2080.0	0	SC	8	3.35	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2085.0	0	SC	8	3.35	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2090.0	0	SC	8	3.34	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2095.0	0	SC	8	3.33	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2100.0	0	SC	8	3.33	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2105.0	0	SC	8	3.33	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2110.0	0	SC	8	3.31	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2115.0	0	SC	8	3.31	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2120.0	0	SC	8	3.30	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2125.0	0	SC	8	3.30	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2130.0	0	SC	8	3.30	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2135.0	0	SC	8	3.30	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2140.0	0	SC	8	3.29	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2145.0	0	SC	8	3.29	0	35.03	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2150.0	0	SC	8	3.27	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2155.0	0	SC	8	3.26	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2160.0	0	SC	8	3.26	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2165.0	0	SC	8	3.26	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2170.0	0	SC	8	3.26	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2175.0	0	SC	8	3.25	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2180.0	0	SC	8	3.24	4	35.03	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2185.0	0	SC	8	3.24	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2190.0	0	SC	8	3.23	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2195.0	0	SC	8	3.22	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2200.0	0	SC	8	3.21	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2205.0	0	SC	8	3.21	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2210.0	0	SC	8	3.21	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2215.0	0	SC	8	3.21	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2220.0	0	SC	8	3.20	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2225.0	0	SC	8	3.19	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2230.0	0	SC	8	3.19	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2235.0	0	SC	8	3.18	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2240.0	0	SC	8	3.17	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2245.0	0	SC	8	3.17	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2250.0	0	SC	8	3.17	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2255.0	0	SC	8	3.17	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2260.0	0	SC	8	3.16	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2265.0	0	SC	8	3.15	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2270.0	0	SC	8	3.15	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2275.0	0	SC	8	3.14	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2280.0	0	SC	8	3.13	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2285.0	0	SC	8	3.13	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2290.0	0	SC	8	3.13	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2295.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2300.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2305.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2310.0	0	SC	8	3.12	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2315.0	0	SC	8	3.11	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2320.0	0	SC	8	3.11	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2325.0	0	SC	8	3.10	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2330.0	0	SC	8	3.10	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2335.0	0	SC	8	3.09	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2340.0	0	SC	8	3.08	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2345.0	0	SC	8	3.07	0	35.02	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2350.0	0	SC	8	3.07	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2355.0	0	SC	8	3.06	4	35.01	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2360.0	0	SC	8	3.06	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2365.0	0	SC	8	3.06	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2370.0	0	SC	8	3.05	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2375.0	0	SC	8	3.05	4	35.02	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2380.0	0	SC	8	3.04	4	35.01	4
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2385.0	0	SC	8	3.03	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2390.0	0	SC	8	3.02	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2395.0	0	SC	8	3.02	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2400.0	0	SC	8	3.01	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2405.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2410.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2415.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2420.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2425.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2430.0	0	SC	8	3.00	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2435.0	0	SC	8	2.99	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2440.0	0	SC	8	2.98	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2445.0	0	SC	8	2.97	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2450.0	0	SC	8	2.97	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2455.0	0	SC	8	2.96	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2460.0	0	SC	8	2.96	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2465.0	0	SC	8	2.96	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2470.0	0	SC	8	2.96	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2475.0	0	SC	8	2.96	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2480.0	0	SC	8	2.96	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2485.0	0	SC	8	2.95	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2490.0	0	SC	8	2.94	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2495.0	0	SC	8	2.94	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2500.0	0	SC	8	2.94	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2505.0	0	SC	8	2.94	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2510.0	0	SC	8	2.93	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2515.0	0	SC	8	2.93	0	35.01	0
@6580__1986277	006	C	04/15/1986	00:00	-23.5000	4.0200	0	2520.0	0	SC	8	2.92	0	35.01	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	0.0	0	SC	8	27.46	0	35.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	5.0	0	SC	8	27.46	0	35.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	10.0	0	SC	8	27.46	0	35.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	15.0	0	SC	8	27.46	0	35.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	20.0	0	SC	8	27.46	0	35.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	25.0	0	SC	8	27.46	0	35.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	30.0	0	SC	8	27.47	0	35.97	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	35.0	0	SC	8	27.34	0	35.97	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	40.0	0	SC	8	26.41		35.99	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	45.0	0	SC	8	22.37		35.98	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	50.0	0	SC	8	20.42	0	35.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	55.0	0	SC	8	18.41	0	35.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	60.0	0	SC	8	17.48	0	35.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	65.0	0	SC	8	16.85	0	35.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	70.0	0	SC	8	16.00	0	35.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	75.0	0	SC	8	15.48	0	35.59	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	80.0	0	SC	8	15.14	0	35.55	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	85.0	0	SC	8	15.00	0	35.54	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	90.0	0	SC	8	14.82	0	35.52	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	95.0	0	SC	8	14.59	0	35.50	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	100.0	0	SC	8	14.42	0	35.49	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	105.0	0	SC	8	14.24	0	35.47	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	110.0	0	SC	8	14.11	0	35.45	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	115.0	0	SC	8	13.97	0	35.44	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	120.0	0	SC	8	13.89	0	35.42	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	125.0	0	SC	8	13.75	0	35.41	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	130.0	0	SC	8	13.70	0	35.40	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	135.0	0	SC	8	13.62	0	35.39	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	140.0	0	SC	8	13.54	0	35.38	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	145.0	0	SC	8	13.47	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	150.0	0	SC	8	13.37	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	155.0	0	SC	8	13.27	0	35.34	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	160.0	0	SC	8	13.25	0	35.35	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	165.0	0	SC	8	13.20	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	170.0	0	SC	8	13.12	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	175.0	0	SC	8	13.02	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	180.0	0	SC	8	12.96	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	185.0	0	SC	8	12.94	0	35.30	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	190.0	0	SC	8	12.85	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	195.0	0	SC	8	12.79	0	35.29	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	200.0	0	SC	8	12.67	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	205.0	0	SC	8	12.65	0	35.28	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	210.0	0	SC	8	12.60	0	35.27	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	215.0	0	SC	8	12.52	0	35.26	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	220.0	0	SC	8	12.43	0	35.25	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	225.0	0	SC	8	12.28	0	35.24	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	230.0	0	SC	8	12.21	0	35.23	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	235.0	0	SC	8	12.09	0	35.22	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	240.0	0	SC	8	12.00	0	35.21	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	245.0	0	SC	8	11.94	0	35.21	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	250.0	0	SC	8	11.88	0	35.20	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	255.0	0	SC	8	11.85	0	35.20	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	260.0	0	SC	8	11.72	0	35.19	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	265.0	0	SC	8	11.65	0	35.18	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	270.0	0	SC	8	11.51	0	35.17	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	275.0	0	SC	8	11.45	0	35.16	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	280.0	0	SC	8	11.33	0	35.15	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	285.0	0	SC	8	11.19	0	35.14	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	290.0	0	SC	8	11.08	0	35.13	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	295.0	0	SC	8	11.06	0	35.11	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	300.0	0	SC	8	11.02	0	35.11	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	305.0	0	SC	8	10.94	0	35.11	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	310.0	0	SC	8	10.85	0	35.10	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	315.0	0	SC	8	10.76	0	35.10	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	320.0	0	SC	8	10.69	0	35.09	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	325.0	0	SC	8	10.66	0	35.09	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	330.0	0	SC	8	10.56	0	35.07	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	335.0	0	SC	8	10.48	0	35.07	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	340.0	0	SC	8	10.35	0	35.06	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	345.0	0	SC	8	10.21	0	35.04	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	350.0	0	SC	8	10.17	0	35.05	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	355.0	0	SC	8	10.11	0	35.05	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	360.0	0	SC	8	10.06	0	35.04	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	365.0	0	SC	8	9.93	0	35.03	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	370.0	0	SC	8	9.74	0	35.00	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	375.0	0	SC	8	9.56	0	34.98	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	380.0	0	SC	8	9.48	0	34.97	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	385.0	0	SC	8	9.39	0	34.96	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	390.0	0	SC	8	9.24	0	34.95	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	395.0	0	SC	8	9.08	0	34.95	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	400.0	0	SC	8	8.96	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	405.0	0	SC	8	8.81	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	410.0	0	SC	8	8.70	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	415.0	0	SC	8	8.58	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	420.0	0	SC	8	8.43	0	34.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	425.0	0	SC	8	8.38	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	430.0	0	SC	8	8.30	0	34.82	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	435.0	0	SC	8	8.18	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	440.0	0	SC	8	8.07	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	445.0	0	SC	8	8.01	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	450.0	0	SC	8	7.97	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	455.0	0	SC	8	7.92	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	460.0	0	SC	8	7.88	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	465.0	0	SC	8	7.84	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	470.0	0	SC	8	7.74	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	475.0	0	SC	8	7.68	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	480.0	0	SC	8	7.61	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	485.0	0	SC	8	7.55	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	490.0	0	SC	8	7.46	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	495.0	0	SC	8	7.39	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	500.0	0	SC	8	7.35	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	505.0	0	SC	8	7.22	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	510.0	0	SC	8	7.18	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	515.0	0	SC	8	7.16	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	520.0	0	SC	8	7.11	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	525.0	0	SC	8	7.02	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	530.0	0	SC	8	6.96	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	535.0	0	SC	8	6.90	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	540.0	0	SC	8	6.85	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	545.0	0	SC	8	6.81	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	550.0	0	SC	8	6.80	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	555.0	0	SC	8	6.75	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	560.0	0	SC	8	6.70	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	565.0	0	SC	8	6.66	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	570.0	0	SC	8	6.62	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	575.0	0	SC	8	6.57	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	580.0	0	SC	8	6.56	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	585.0	0	SC	8	6.54	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	590.0	0	SC	8	6.49	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	595.0	0	SC	8	6.44	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	600.0	0	SC	8	6.41	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	605.0	0	SC	8	6.37	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	610.0	0	SC	8	6.35	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	615.0	0	SC	8	6.32	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	620.0	0	SC	8	6.27	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	625.0	0	SC	8	6.19	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	630.0	0	SC	8	6.17	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	635.0	0	SC	8	6.14	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	640.0	0	SC	8	6.08	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	645.0	0	SC	8	6.03	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	650.0	0	SC	8	6.02	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	655.0	0	SC	8	6.08	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	660.0	0	SC	8	6.08	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	665.0	0	SC	8	6.05	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	670.0	0	SC	8	6.02	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	675.0	0	SC	8	5.88	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	680.0	0	SC	8	5.84	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	685.0	0	SC	8	5.75	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	690.0	0	SC	8	5.77	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	695.0	0	SC	8	5.80	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	700.0	0	SC	8	5.75	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	705.0	0	SC	8	5.68	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	710.0	0	SC	8	5.61	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	715.0	0	SC	8	5.58	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	720.0	0	SC	8	5.56	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	725.0	0	SC	8	5.55	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	730.0	0	SC	8	5.56	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	735.0	0	SC	8	5.54	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	740.0	0	SC	8	5.50	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	745.0	0	SC	8	5.47	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	750.0	0	SC	8	5.45	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	755.0	0	SC	8	5.43	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	760.0	0	SC	8	5.42	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	765.0	0	SC	8	5.40	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	770.0	0	SC	8	5.39	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	775.0	0	SC	8	5.37	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	780.0	0	SC	8	5.35	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	785.0	0	SC	8	5.35	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	790.0	0	SC	8	5.32	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	795.0	0	SC	8	5.29	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	800.0	0	SC	8	5.28	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	805.0	0	SC	8	5.26	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	810.0	0	SC	8	5.23	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	815.0	0	SC	8	5.20	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	820.0	0	SC	8	5.19	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	825.0	0	SC	8	5.17	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	830.0	0	SC	8	5.16	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	835.0	0	SC	8	5.14	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	840.0	0	SC	8	5.12	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	845.0	0	SC	8	5.10	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	850.0	0	SC	8	5.09	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	855.0	0	SC	8	5.07	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	860.0	0	SC	8	5.03	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	865.0	0	SC	8	5.01	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	870.0	0	SC	8	4.98	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	875.0	0	SC	8	4.98	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	880.0	0	SC	8	4.98	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	885.0	0	SC	8	4.92	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	890.0	0	SC	8	4.88	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	895.0	0	SC	8	4.88	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	900.0	0	SC	8	4.87	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	905.0	0	SC	8	4.86	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	910.0	0	SC	8	4.86	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	915.0	0	SC	8	4.86	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	920.0	0	SC	8	4.86	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	925.0	0	SC	8	4.84	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	930.0	0	SC	8	4.83	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	935.0	0	SC	8	4.82	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	940.0	0	SC	8	4.81	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	945.0	0	SC	8	4.82	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	950.0	0	SC	8	4.83	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	955.0	0	SC	8	4.83	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	960.0	0	SC	8	4.80	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	965.0	0	SC	8	4.79	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	970.0	0	SC	8	4.78	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	975.0	0	SC	8	4.78	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	980.0	0	SC	8	4.78	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	985.0	0	SC	8	4.77	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	990.0	0	SC	8	4.77	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	995.0	0	SC	8	4.76	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1000.0	0	SC	8	4.76	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1005.0	0	SC	8	4.76	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1010.0	0	SC	8	4.75	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1015.0	0	SC	8	4.75	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1020.0	0	SC	8	4.75	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1025.0	0	SC	8	4.75	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1030.0	0	SC	8	4.75	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1035.0	0	SC	8	4.75	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1040.0	0	SC	8	4.75	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1045.0	0	SC	8	4.75	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1050.0	0	SC	8	4.75	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1055.0	0	SC	8	4.75	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1060.0	0	SC	8	4.75	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1065.0	0	SC	8	4.75	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1070.0	0	SC	8	4.75	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1075.0	0	SC	8	4.75	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1080.0	0	SC	8	4.75	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1085.0	0	SC	8	4.75	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1090.0	0	SC	8	4.75	0	34.82	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1095.0	0	SC	8	4.75	0	34.82	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1100.0	0	SC	8	4.74	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1105.0	0	SC	8	4.74	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1110.0	0	SC	8	4.73	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1115.0	0	SC	8	4.72	0	34.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1120.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1125.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1130.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1135.0	0	SC	8	4.72	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1140.0	0	SC	8	4.71	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1145.0	0	SC	8	4.70	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1150.0	0	SC	8	4.70	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1155.0	0	SC	8	4.70	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1160.0	0	SC	8	4.69	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1165.0	0	SC	8	4.69	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1170.0	0	SC	8	4.67	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1175.0	0	SC	8	4.67	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1180.0	0	SC	8	4.67	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1185.0	0	SC	8	4.66	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1190.0	0	SC	8	4.65	4	34.90	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1195.0	0	SC	8	4.65	4	34.89	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1200.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1205.0	0	SC	8	4.63	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1210.0	0	SC	8	4.62	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1215.0	0	SC	8	4.60	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1220.0	0	SC	8	4.60	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1225.0	0	SC	8	4.60	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1230.0	0	SC	8	4.59	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	5.0000	0	1235.0	0	SC	8	4.59	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	0.0	0	SC	8	27.85	0	35.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	5.0	0	SC	8	27.84	0	35.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	10.0	0	SC	8	27.85	0	35.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	15.0	0	SC	8	27.85	0	35.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	20.0	0	SC	8	27.82	0	35.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	25.0	0	SC	8	27.60		35.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	30.0	0	SC	8	23.95		36.38	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	35.0	0	SC	8	20.11		35.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	40.0	0	SC	8	18.36	0	36.01	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	45.0	0	SC	8	17.64	0	35.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	50.0	0	SC	8	16.98	0	35.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	55.0	0	SC	8	16.73	0	35.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	60.0	0	SC	8	16.54	0	35.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	65.0	0	SC	8	16.07	0	35.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	70.0	0	SC	8	15.83	0	35.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	75.0	0	SC	8	15.78	0	35.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	80.0	0	SC	8	15.62	0	35.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	85.0	0	SC	8	15.40	0	35.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	90.0	0	SC	8	15.25	0	35.58	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	95.0	0	SC	8	15.17	0	35.58	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	100.0	0	SC	8	15.03	0	35.58	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	105.0	0	SC	8	14.97	0	35.55	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	110.0	0	SC	8	14.93	0	35.56	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	115.0	0	SC	8	14.91	0	35.55	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	120.0	0	SC	8	14.84	0	35.54	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	125.0	0	SC	8	14.78	0	35.53	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	130.0	0	SC	8	14.63	0	35.52	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	135.0	0	SC	8	14.43	0	35.50	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	140.0	0	SC	8	14.32	0	35.47	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	145.0	0	SC	8	14.26	0	35.47	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	150.0	0	SC	8	14.16	0	35.45	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	155.0	0	SC	8	14.09	0	35.45	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	160.0	0	SC	8	14.01	0	35.44	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	165.0	0	SC	8	13.93	0	35.44	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	170.0	0	SC	8	13.79	0	35.41	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	175.0	0	SC	8	13.62	0	35.39	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	180.0	0	SC	8	13.57	0	35.38	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	185.0	0	SC	8	13.49	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	190.0	0	SC	8	13.45	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	195.0	0	SC	8	13.41	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	200.0	0	SC	8	13.39	0	35.36	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	205.0	0	SC	8	13.35	0	35.35	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	210.0	0	SC	8	13.29	0	35.35	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	215.0	0	SC	8	13.23	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	220.0	0	SC	8	13.19	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	225.0	0	SC	8	13.14	0	35.33	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	230.0	0	SC	8	13.07	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	235.0	0	SC	8	13.04	0	35.31	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	240.0	0	SC	8	12.96	0	35.30	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	245.0	0	SC	8	12.90	0	35.30	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	250.0	0	SC	8	12.85	0	35.29	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	255.0	0	SC	8	12.79	0	35.29	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	260.0	0	SC	8	12.70	0	35.27	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	265.0	0	SC	8	12.55	0	35.25	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	270.0	0	SC	8	12.44	0	35.29	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	275.0	0	SC	8	12.29	0	35.23	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	280.0	0	SC	8	12.23	0	35.22	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	285.0	0	SC	8	12.12	0	35.21	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	290.0	0	SC	8	11.91	0	35.20	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	295.0	0	SC	8	11.70	0	35.18	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	300.0	0	SC	8	11.54	0	35.17	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	305.0	0	SC	8	11.45	0	35.16	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	310.0	0	SC	8	11.30	0	35.15	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	315.0	0	SC	8	11.27	0	35.15	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	320.0	0	SC	8	11.22	0	35.14	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	325.0	0	SC	8	11.06	0	35.13	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	330.0	0	SC	8	10.65	0	35.08	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	335.0	0	SC	8	10.50	0	35.07	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	340.0	0	SC	8	10.36	0	35.04	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	345.0	0	SC	8	10.12	0	35.01	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	350.0	0	SC	8	10.10	0	35.02	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	355.0	0	SC	8	10.08	0	35.01	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	360.0	0	SC	8	9.97	0	35.00	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	365.0	0	SC	8	9.85	0	34.98	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	370.0	0	SC	8	9.77	0	34.97	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	375.0	0	SC	8	9.71	0	34.97	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	380.0	0	SC	8	9.56	0	34.95	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	385.0	0	SC	8	9.45	0	34.94	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	390.0	0	SC	8	9.21	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	395.0	0	SC	8	9.10	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	400.0	0	SC	8	8.91	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	405.0	0	SC	8	8.77	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	410.0	0	SC	8	8.67	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	415.0	0	SC	8	8.60	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	420.0	0	SC	8	8.48	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	425.0	0	SC	8	8.38	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	430.0	0	SC	8	8.30	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	435.0	0	SC	8	8.26	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	440.0	0	SC	8	8.23	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	445.0	0	SC	8	8.12	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	450.0	0	SC	8	8.01	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	455.0	0	SC	8	7.99	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	460.0	0	SC	8	7.97	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	465.0	0	SC	8	7.87	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	470.0	0	SC	8	7.71	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	475.0	0	SC	8	7.66	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	480.0	0	SC	8	7.59	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	485.0	0	SC	8	7.49	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	490.0	0	SC	8	7.35	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	495.0	0	SC	8	7.28	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	500.0	0	SC	8	7.23	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	505.0	0	SC	8	7.12	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	510.0	0	SC	8	7.06	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	515.0	0	SC	8	7.00	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	520.0	0	SC	8	6.91	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	525.0	0	SC	8	6.86	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	530.0	0	SC	8	6.82	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	535.0	0	SC	8	6.77	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	540.0	0	SC	8	6.70	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	545.0	0	SC	8	6.66	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	550.0	0	SC	8	6.63	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	555.0	0	SC	8	6.58	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	560.0	0	SC	8	6.54	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	565.0	0	SC	8	6.51	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	570.0	0	SC	8	6.46	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	575.0	0	SC	8	6.41	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	580.0	0	SC	8	6.36	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	585.0	0	SC	8	6.31	0	34.64	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	590.0	0	SC	8	6.24	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	595.0	0	SC	8	6.20	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	600.0	0	SC	8	6.19	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	605.0	0	SC	8	6.15	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	610.0	0	SC	8	6.10	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	615.0	0	SC	8	6.06	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	620.0	0	SC	8	6.04	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	625.0	0	SC	8	5.99	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	630.0	0	SC	8	5.96	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	635.0	0	SC	8	5.94	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	640.0	0	SC	8	5.91	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	645.0	0	SC	8	5.82	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	650.0	0	SC	8	5.76	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	655.0	0	SC	8	5.72	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	660.0	0	SC	8	5.66	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	665.0	0	SC	8	5.63	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	670.0	0	SC	8	5.59	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	675.0	0	SC	8	5.54	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	680.0	0	SC	8	5.49	0	34.59	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	685.0	0	SC	8	5.48	0	34.59	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	690.0	0	SC	8	5.47	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	695.0	0	SC	8	5.44	0	34.59	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	700.0	0	SC	8	5.40	0	34.59	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	705.0	0	SC	8	5.41	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	710.0	0	SC	8	5.41	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	715.0	0	SC	8	5.41	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	720.0	0	SC	8	5.37	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	725.0	0	SC	8	5.32	4	34.60	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	730.0	0	SC	8	5.31	4	34.59	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	735.0	0	SC	8	5.28	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	740.0	0	SC	8	5.27	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	745.0	0	SC	8	5.24	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	750.0	0	SC	8	5.22	4	34.60	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	755.0	0	SC	8	5.21	4	34.59	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	760.0	0	SC	8	5.22	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	765.0	0	SC	8	5.21	0	34.60	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	770.0	0	SC	8	5.21	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	775.0	0	SC	8	5.19	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	780.0	0	SC	8	5.17	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	785.0	0	SC	8	5.15	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	790.0	0	SC	8	5.17	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	795.0	0	SC	8	5.19	0	34.61	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	800.0	0	SC	8	5.18	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	805.0	0	SC	8	5.20	0	34.63	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	810.0	0	SC	8	5.18	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	815.0	0	SC	8	5.16	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	820.0	0	SC	8	5.14	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	825.0	0	SC	8	5.11	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	830.0	0	SC	8	5.10	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	835.0	0	SC	8	5.09	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	840.0	0	SC	8	5.06	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	845.0	0	SC	8	5.01	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	850.0	0	SC	8	4.98	0	34.65	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	855.0	0	SC	8	4.96	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	860.0	0	SC	8	4.94	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	865.0	0	SC	8	4.88	4	34.67	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	870.0	0	SC	8	4.88	4	34.66	4
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	875.0	0	SC	8	4.86	0	34.66	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	880.0	0	SC	8	4.83	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	885.0	0	SC	8	4.81	0	34.67	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	890.0	0	SC	8	4.82	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	895.0	0	SC	8	4.83	0	34.68	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	900.0	0	SC	8	4.82	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	905.0	0	SC	8	4.81	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	910.0	0	SC	8	4.79	0	34.69	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	915.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	920.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	925.0	0	SC	8	4.76	0	34.70	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	930.0	0	SC	8	4.76	0	34.71	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	935.0	0	SC	8	4.75	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	940.0	0	SC	8	4.72	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	945.0	0	SC	8	4.70	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	950.0	0	SC	8	4.68	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	955.0	0	SC	8	4.65	0	34.72	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	960.0	0	SC	8	4.65	0	34.73	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	965.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	970.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	975.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	980.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	985.0	0	SC	8	4.61	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	990.0	0	SC	8	4.62	0	34.75	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	995.0	0	SC	8	4.62	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1000.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1005.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1010.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1015.0	0	SC	8	4.65	0	34.77	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1020.0	0	SC	8	4.66	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1025.0	0	SC	8	4.65	0	34.78	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1030.0	0	SC	8	4.63	0	34.79	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1035.0	0	SC	8	4.65	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1040.0	0	SC	8	4.66	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1045.0	0	SC	8	4.65	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1050.0	0	SC	8	4.65	0	34.80	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1055.0	0	SC	8	4.63	0	34.81	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1060.0	0	SC	8	4.63	0	34.82	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1065.0	0	SC	8	4.61	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1070.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1075.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1080.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1085.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1090.0	0	SC	8	4.61	0	34.85	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1095.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1100.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1105.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1110.0	0	SC	8	4.57	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1115.0	0	SC	8	4.57	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1120.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1125.0	0	SC	8	4.58	0	34.88	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1130.0	0	SC	8	4.56	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1135.0	0	SC	8	4.57	0	34.89	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1140.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1145.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1150.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1155.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1160.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1165.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1170.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1175.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1180.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1185.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1190.0	0	SC	8	4.50	0	34.92	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1195.0	0	SC	8	4.48	0	34.93	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1200.0	0	SC	8	4.47	0	34.93	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1205.0	0	SC	8	4.46	0	34.93	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1210.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1215.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	006	B	04/15/1986	00:00	-23.5000	3.5000	0	1220.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	0.0	0	SC	8	28.22	0	35.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	5.0	0	SC	8	28.20	0	35.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	10.0	0	SC	8	28.20	0	35.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	15.0	0	SC	8	28.21	0	35.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	20.0	0	SC	8	28.16	0	35.98	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	25.0	0	SC	8	27.80	0	36.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	30.0	0	SC	8	26.13	0	36.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	35.0	0	SC	8	25.01	0	36.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	40.0	0	SC	8	23.36	0	35.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	45.0	0	SC	8	21.63	0	35.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	50.0	0	SC	8	20.25	0	35.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	55.0	0	SC	8	18.19	0	35.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	60.0	0	SC	8	16.18	0	35.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	65.0	0	SC	8	15.70	0	35.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	70.0	0	SC	8	15.51	0	35.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	75.0	0	SC	8	15.13	0	35.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	80.0	0	SC	8	14.92	0	35.54	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	85.0	0	SC	8	14.82	0	35.53	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	90.0	0	SC	8	14.75	0	35.52	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	95.0	0	SC	8	14.53	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	100.0	0	SC	8	14.42	0	35.48	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	105.0	0	SC	8	14.19	0	35.48	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	110.0	0	SC	8	14.14	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	115.0	0	SC	8	14.04	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	120.0	0	SC	8	13.96	0	35.43	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	125.0	0	SC	8	13.89	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	130.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	135.0	0	SC	8	13.72	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	140.0	0	SC	8	13.67	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	145.0	0	SC	8	13.59	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	150.0	0	SC	8	13.55	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	155.0	0	SC	8	13.52	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	160.0	0	SC	8	13.50	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	165.0	0	SC	8	13.49	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	170.0	0	SC	8	13.48	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	175.0	0	SC	8	13.47	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	180.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	185.0	0	SC	8	13.42	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	190.0	0	SC	8	13.37	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	195.0	0	SC	8	13.33	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	200.0	0	SC	8	13.29	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	205.0	0	SC	8	13.25	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	210.0	0	SC	8	13.18	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	215.0	0	SC	8	13.15	0	35.34	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	220.0	0	SC	8	13.11	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	225.0	0	SC	8	13.09	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	230.0	0	SC	8	13.06	0	35.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	235.0	0	SC	8	13.02	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	240.0	0	SC	8	12.95	0	35.30	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	245.0	0	SC	8	12.88	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	250.0	0	SC	8	12.84	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	255.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	260.0	0	SC	8	12.74	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	265.0	0	SC	8	12.70	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	270.0	0	SC	8	12.64	0	35.27	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	275.0	0	SC	8	12.55	0	35.26	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	280.0	0	SC	8	12.44	0	35.25	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	285.0	0	SC	8	12.34	0	35.23	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	290.0	0	SC	8	12.21	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	295.0	0	SC	8	12.05	0	35.20	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	300.0	0	SC	8	11.94	0	35.20	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	305.0	0	SC	8	11.75	0	35.17	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	310.0	0	SC	8	11.54	0	35.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	315.0	0	SC	8	11.45	0	35.14	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	320.0	0	SC	8	11.39	0	35.13	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	325.0	0	SC	8	11.30	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	330.0	0	SC	8	11.23	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	335.0	0	SC	8	11.04	0	35.09	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	340.0	0	SC	8	10.90	0	35.08	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	345.0	0	SC	8	10.82	0	35.07	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	350.0	0	SC	8	10.70	0	35.05	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	355.0	0	SC	8	10.50	0	35.04	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	360.0	0	SC	8	10.15	0	35.00	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	365.0	0	SC	8	9.88	0	34.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	370.0	0	SC	8	9.67	0	34.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	375.0	0	SC	8	9.42	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	380.0	0	SC	8	9.30	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	385.0	0	SC	8	9.23	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	390.0	0	SC	8	9.14	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	395.0	0	SC	8	9.04	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	400.0	0	SC	8	8.90	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	405.0	0	SC	8	8.74	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	410.0	0	SC	8	8.66	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	415.0	0	SC	8	8.56	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	420.0	0	SC	8	8.32	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	425.0	0	SC	8	8.22	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	430.0	0	SC	8	8.14	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	435.0	0	SC	8	7.96	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	440.0	0	SC	8	7.85	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	445.0	0	SC	8	7.78	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	450.0	0	SC	8	7.77	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	455.0	0	SC	8	7.71	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	460.0	0	SC	8	7.61	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	465.0	0	SC	8	7.53	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	470.0	0	SC	8	7.52	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	475.0	0	SC	8	7.50	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	480.0	0	SC	8	7.44	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	485.0	0	SC	8	7.23	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	490.0	0	SC	8	7.07	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	495.0	0	SC	8	7.00	4	34.71	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	500.0	0	SC	8	6.94	4	34.69	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	505.0	0	SC	8	6.88	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	510.0	0	SC	8	6.83	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	515.0	0	SC	8	6.79	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	520.0	0	SC	8	6.70	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	525.0	0	SC	8	6.65	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	530.0	0	SC	8	6.58	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	535.0	0	SC	8	6.55	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	540.0	0	SC	8	6.48	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	545.0	0	SC	8	6.45	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	550.0	0	SC	8	6.43	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	555.0	0	SC	8	6.39	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	560.0	0	SC	8	6.32	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	565.0	0	SC	8	6.25	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	570.0	0	SC	8	6.21	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	575.0	0	SC	8	6.15	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	580.0	0	SC	8	6.13	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	585.0	0	SC	8	6.09	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	590.0	0	SC	8	6.05	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	595.0	0	SC	8	6.01	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	600.0	0	SC	8	5.92	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	605.0	0	SC	8	5.85	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	610.0	0	SC	8	5.83	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	615.0	0	SC	8	5.81	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	620.0	0	SC	8	5.78	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	625.0	0	SC	8	5.75	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	630.0	0	SC	8	5.69	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	635.0	0	SC	8	5.68	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	640.0	0	SC	8	5.67	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	645.0	0	SC	8	5.66	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	650.0	0	SC	8	5.65	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	655.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	660.0	0	SC	8	5.57	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	665.0	0	SC	8	5.52	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	670.0	0	SC	8	5.50	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	675.0	0	SC	8	5.48	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	680.0	0	SC	8	5.46	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	685.0	0	SC	8	5.42	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	690.0	0	SC	8	5.37	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	695.0	0	SC	8	5.34	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	700.0	0	SC	8	5.28	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	705.0	0	SC	8	5.25	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	710.0	0	SC	8	5.27	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	715.0	0	SC	8	5.25	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	720.0	0	SC	8	5.22	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	725.0	0	SC	8	5.16	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	730.0	0	SC	8	5.11	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	735.0	0	SC	8	5.06	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	740.0	0	SC	8	5.04	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	745.0	0	SC	8	5.02	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	750.0	0	SC	8	4.98	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	755.0	0	SC	8	4.96	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	760.0	0	SC	8	4.95	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	765.0	0	SC	8	4.93	4	34.61	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	770.0	0	SC	8	4.91	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	775.0	0	SC	8	4.90	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	780.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	785.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	790.0	0	SC	8	4.84	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	795.0	0	SC	8	4.83	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	800.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	805.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	810.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	815.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	820.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	825.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	830.0	0	SC	8	4.77	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	835.0	0	SC	8	4.77	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	840.0	0	SC	8	4.76	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	845.0	0	SC	8	4.75	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	850.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	855.0	0	SC	8	4.73	4	34.64	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	860.0	0	SC	8	4.72	4	34.63	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	865.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	870.0	0	SC	8	4.69	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	875.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	880.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	885.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	890.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	895.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	900.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	905.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	910.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	915.0	0	SC	8	4.65	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	920.0	0	SC	8	4.65	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	925.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	930.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	935.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	940.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	945.0	0	SC	8	4.61	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	950.0	0	SC	8	4.59	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	955.0	0	SC	8	4.59	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	960.0	0	SC	8	4.59	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	965.0	0	SC	8	4.59	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	970.0	0	SC	8	4.59	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	975.0	0	SC	8	4.59	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	980.0	0	SC	8	4.59	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	985.0	0	SC	8	4.59	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	990.0	0	SC	8	4.59	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	995.0	0	SC	8	4.59	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1000.0	0	SC	8	4.59	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1005.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1010.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1015.0	0	SC	8	4.56	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1020.0	0	SC	8	4.56	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1025.0	0	SC	8	4.56	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1030.0	0	SC	8	4.56	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1035.0	0	SC	8	4.55	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1040.0	0	SC	8	4.55	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1045.0	0	SC	8	4.56	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1050.0	0	SC	8	4.55	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1055.0	0	SC	8	4.55	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1060.0	0	SC	8	4.55	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1065.0	0	SC	8	4.56	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1070.0	0	SC	8	4.55	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1075.0	0	SC	8	4.55	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1080.0	0	SC	8	4.56	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1085.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1090.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1095.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1100.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1105.0	0	SC	8	4.56	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1110.0	0	SC	8	4.56	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1115.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1120.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1125.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1130.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1135.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1140.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1145.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1150.0	0	SC	8	4.55	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1155.0	0	SC	8	4.55	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1160.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1165.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1170.0	0	SC	8	4.55	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1175.0	0	SC	8	4.55	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1180.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1185.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1190.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1195.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1200.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1205.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1210.0	0	SC	8	4.50	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1215.0	0	SC	8	4.49	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	2.5000	0	1220.0	0	SC	8	4.49	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	0.0	0	SC	8	28.58	0	36.04	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	5.0	0	SC	8	28.41	0	36.04	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	10.0	0	SC	8	28.17	0	36.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	15.0	0	SC	8	27.68	0	36.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	20.0	0	SC	8	26.94	0	36.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	25.0	0	SC	8	26.25	0	36.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	30.0	0	SC	8	25.58	0	36.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	35.0	0	SC	8	25.04	0	36.49	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	40.0	0	SC	8	24.28	0	36.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	45.0	0	SC	8	23.10	0	36.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	50.0	0	SC	8	22.31	0	36.51	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	55.0	0	SC	8	21.44	0	36.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	60.0	0	SC	8	20.91	0	36.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	65.0	0	SC	8	20.46	0	36.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	70.0	0	SC	8	19.99	0	36.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	75.0	0	SC	8	19.62	0	36.20	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	80.0	0	SC	8	19.12	0	36.14	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	85.0	0	SC	8	18.48	0	36.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	90.0	0	SC	8	17.46	0	35.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	95.0	0	SC	8	16.48	0	35.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	100.0	0	SC	8	15.33	0	35.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	105.0	0	SC	8	14.86	0	35.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	110.0	0	SC	8	14.58	0	35.53	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	115.0	0	SC	8	14.51	0	35.52	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	120.0	0	SC	8	14.47	0	35.51	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	125.0	0	SC	8	14.41	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	130.0	0	SC	8	14.35	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	135.0	0	SC	8	14.20	0	35.48	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	140.0	0	SC	8	14.08	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	145.0	0	SC	8	13.98	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	150.0	0	SC	8	13.83	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	155.0	0	SC	8	13.82	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	160.0	0	SC	8	13.80	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	165.0	0	SC	8	13.79	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	170.0	0	SC	8	13.76	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	175.0	0	SC	8	13.74	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	180.0	0	SC	8	13.71	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	185.0	0	SC	8	13.68	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	190.0	0	SC	8	13.67	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	195.0	0	SC	8	13.67	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	200.0	0	SC	8	13.66	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	205.0	0	SC	8	13.64	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	210.0	0	SC	8	13.63	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	215.0	0	SC	8	13.61	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	220.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	225.0	0	SC	8	13.48	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	230.0	0	SC	8	13.41	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	235.0	0	SC	8	13.22	0	35.34	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	240.0	0	SC	8	13.08	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	245.0	0	SC	8	12.98	0	35.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	250.0	0	SC	8	12.92	0	35.30	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	255.0	0	SC	8	12.78	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	260.0	0	SC	8	12.59	0	35.26	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	265.0	0	SC	8	12.34	0	35.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	270.0	0	SC	8	11.84	0	35.18	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	275.0	0	SC	8	11.55	0	35.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	280.0	0	SC	8	11.44	0	35.13	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	285.0	0	SC	8	11.35	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	290.0	0	SC	8	11.24	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	295.0	0	SC	8	11.10	0	35.10	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	300.0	0	SC	8	10.94	0	35.08	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	305.0	0	SC	8	10.78	0	35.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	310.0	0	SC	8	10.68	0	35.04	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	315.0	0	SC	8	10.56	0	35.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	320.0	0	SC	8	10.34	0	35.01	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	325.0	0	SC	8	10.18	0	34.98	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	330.0	0	SC	8	10.11	0	34.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	335.0	0	SC	8	10.02	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	340.0	0	SC	8	9.88	0	34.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	345.0	0	SC	8	9.77	0	34.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	350.0	0	SC	8	9.65	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	355.0	0	SC	8	9.61	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	360.0	0	SC	8	9.58	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	365.0	0	SC	8	9.40	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	370.0	0	SC	8	9.11	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	375.0	0	SC	8	9.04	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	380.0	0	SC	8	8.92	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	385.0	0	SC	8	8.79	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	390.0	0	SC	8	8.64	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	395.0	0	SC	8	8.57	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	400.0	0	SC	8	8.27	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	405.0	0	SC	8	8.19	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	410.0	0	SC	8	8.16	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	415.0	0	SC	8	8.09	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	420.0	0	SC	8	7.95	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	425.0	0	SC	8	7.88	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	430.0	0	SC	8	7.85	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	435.0	0	SC	8	7.82	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	440.0	0	SC	8	7.78	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	445.0	0	SC	8	7.77	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	450.0	0	SC	8	7.75	4	34.75	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	455.0	0	SC	8	7.74	4	34.74	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	460.0	0	SC	8	7.69	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	465.0	0	SC	8	7.64	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	470.0	0	SC	8	7.60	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	475.0	0	SC	8	7.55	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	480.0	0	SC	8	7.46	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	485.0	0	SC	8	7.45	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	490.0	0	SC	8	7.43	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	495.0	0	SC	8	7.34	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	500.0	0	SC	8	7.19	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	505.0	0	SC	8	7.17	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	510.0	0	SC	8	7.15	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	515.0	0	SC	8	7.04	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	520.0	0	SC	8	6.86	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	525.0	0	SC	8	6.74	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	530.0	0	SC	8	6.65	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	535.0	0	SC	8	6.56	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	540.0	0	SC	8	6.49	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	545.0	0	SC	8	6.47	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	550.0	0	SC	8	6.32	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	555.0	0	SC	8	6.22	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	560.0	0	SC	8	6.14	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	565.0	0	SC	8	6.12	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	570.0	0	SC	8	6.11	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	575.0	0	SC	8	6.09	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	580.0	0	SC	8	6.08	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	585.0	0	SC	8	6.06	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	590.0	0	SC	8	6.00	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	595.0	0	SC	8	5.90	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	600.0	0	SC	8	5.89	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	605.0	0	SC	8	5.88	4	34.58	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	610.0	0	SC	8	5.83	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	615.0	0	SC	8	5.72	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	620.0	0	SC	8	5.65	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	625.0	0	SC	8	5.58	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	630.0	0	SC	8	5.46	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	635.0	0	SC	8	5.38	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	640.0	0	SC	8	5.28	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	645.0	0	SC	8	5.24	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	650.0	0	SC	8	5.18	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	655.0	0	SC	8	5.15	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	660.0	0	SC	8	5.11	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	665.0	0	SC	8	5.09	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	670.0	0	SC	8	5.10	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	675.0	0	SC	8	5.09	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	680.0	0	SC	8	5.00	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	685.0	0	SC	8	4.97	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	690.0	0	SC	8	4.93	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	695.0	0	SC	8	4.92	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	700.0	0	SC	8	4.91	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	705.0	0	SC	8	4.91	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	710.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	715.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	720.0	0	SC	8	4.88	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	725.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	730.0	0	SC	8	4.91	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	735.0	0	SC	8	4.91	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	740.0	0	SC	8	4.90	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	745.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	750.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	755.0	0	SC	8	4.86	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	760.0	0	SC	8	4.86	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	765.0	0	SC	8	4.85	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	770.0	0	SC	8	4.83	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	775.0	0	SC	8	4.82	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	780.0	0	SC	8	4.80	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	785.0	0	SC	8	4.78	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	790.0	0	SC	8	4.75	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	795.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	800.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	805.0	0	SC	8	4.71	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	810.0	0	SC	8	4.70	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	815.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	820.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	825.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	830.0	0	SC	8	4.66	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	835.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	840.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	845.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	850.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	855.0	0	SC	8	4.62	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	860.0	0	SC	8	4.61	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	865.0	0	SC	8	4.61	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	870.0	0	SC	8	4.61	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	875.0	0	SC	8	4.60	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	880.0	0	SC	8	4.62	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	885.0	0	SC	8	4.63	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	890.0	0	SC	8	4.65	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	895.0	0	SC	8	4.63	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	900.0	0	SC	8	4.63	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	905.0	0	SC	8	4.63	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	910.0	0	SC	8	4.59	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	915.0	0	SC	8	4.58	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	920.0	0	SC	8	4.57	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	925.0	0	SC	8	4.57	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	930.0	0	SC	8	4.56	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	935.0	0	SC	8	4.54	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	940.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	945.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	950.0	0	SC	8	4.48	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	955.0	0	SC	8	4.47	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	960.0	0	SC	8	4.47	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	965.0	0	SC	8	4.46	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	970.0	0	SC	8	4.46	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	975.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	980.0	0	SC	8	4.47	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	985.0	0	SC	8	4.47	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	990.0	0	SC	8	4.47	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	995.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1000.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1005.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1010.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1015.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1020.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1025.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1030.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1035.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1040.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1045.0	0	SC	8	4.51	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1050.0	0	SC	8	4.51	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1055.0	0	SC	8	4.51	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1060.0	0	SC	8	4.51	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1065.0	0	SC	8	4.52	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1070.0	0	SC	8	4.53	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1075.0	0	SC	8	4.54	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1080.0	0	SC	8	4.55	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1085.0	0	SC	8	4.55	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1090.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1095.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1100.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1105.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5300	0.0000	0	1110.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	0.0	0	SC	8	28.56	0	35.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	5.0	0	SC	8	28.52	0	35.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	10.0	0	SC	8	28.36	0	35.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	15.0	0	SC	8	28.04	0	36.07	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	20.0	0	SC	8	27.96	0	36.08	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	25.0	0	SC	8	27.17	0	36.14	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	30.0	0	SC	8	26.67	0	36.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	35.0	0	SC	8	26.14	0	36.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	40.0	0	SC	8	26.11		36.14	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	45.0	0	SC	8	18.66		35.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	60.0	0	SC	8	18.12	0	35.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	65.0	0	SC	8	17.39	0	35.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	70.0	0	SC	8	16.25	0	35.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	75.0	0	SC	8	15.49	0	35.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	80.0	0	SC	8	14.88	0	35.53	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	85.0	0	SC	8	14.67	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	90.0	0	SC	8	14.56	0	35.51	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	95.0	0	SC	8	14.39	0	35.48	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	100.0	0	SC	8	14.31	0	35.51	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	105.0	0	SC	8	14.24	0	35.47	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	110.0	0	SC	8	14.09	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	115.0	0	SC	8	14.02	0	35.44	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	120.0	0	SC	8	13.94	0	35.44	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	125.0	0	SC	8	13.88	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	130.0	0	SC	8	13.85	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	135.0	0	SC	8	13.81	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	140.0	0	SC	8	13.75	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	145.0	0	SC	8	13.75	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	150.0	0	SC	8	13.71	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	155.0	0	SC	8	13.65	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	160.0	0	SC	8	13.60	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	165.0	0	SC	8	13.52	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	170.0	0	SC	8	13.48	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	175.0	0	SC	8	13.43	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	180.0	0	SC	8	13.38	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	185.0	0	SC	8	13.33	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	190.0	0	SC	8	13.28	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	195.0	0	SC	8	13.26	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	200.0	0	SC	8	13.23	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	205.0	0	SC	8	13.18	0	35.34	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	210.0	0	SC	8	13.15	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	215.0	0	SC	8	13.09	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	220.0	0	SC	8	13.05	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	225.0	0	SC	8	13.02	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	230.0	0	SC	8	12.94	0	35.30	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	235.0	0	SC	8	12.83	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	240.0	0	SC	8	12.72	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	245.0	0	SC	8	12.55	0	35.26	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	250.0	0	SC	8	12.50	0	35.25	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	255.0	0	SC	8	12.46	0	35.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	260.0	0	SC	8	12.34	0	35.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	265.0	0	SC	8	12.23	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	270.0	0	SC	8	12.21	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	275.0	0	SC	8	12.19	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	280.0	0	SC	8	12.15	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	285.0	0	SC	8	11.94	0	35.18	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	290.0	0	SC	8	11.77	0	35.17	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	295.0	0	SC	8	11.72	0	35.17	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	300.0	0	SC	8	11.69	0	35.16	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	305.0	0	SC	8	11.66	0	35.16	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	310.0	0	SC	8	11.57	0	35.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	315.0	0	SC	8	11.44	0	35.13	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	320.0	0	SC	8	11.30	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	325.0	0	SC	8	11.22	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	330.0	0	SC	8	10.99	0	35.08	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	335.0	0	SC	8	10.51	0	35.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	340.0	0	SC	8	10.12	0	34.99	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	345.0	0	SC	8	9.90	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	350.0	0	SC	8	9.67	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	355.0	0	SC	8	9.59	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	360.0	0	SC	8	9.54	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	365.0	0	SC	8	9.49	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	370.0	0	SC	8	9.46	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	375.0	0	SC	8	9.35	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	380.0	0	SC	8	9.19	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	385.0	0	SC	8	9.13	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	390.0	0	SC	8	9.08	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	395.0	0	SC	8	8.90	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	400.0	0	SC	8	8.88	4	34.88	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	405.0	0	SC	8	8.80	4	34.85	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	410.0	0	SC	8	8.77	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	415.0	0	SC	8	8.76	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	420.0	0	SC	8	8.74	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	425.0	0	SC	8	8.67	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	430.0	0	SC	8	8.63	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	435.0	0	SC	8	8.59	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	440.0	0	SC	8	8.58	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	445.0	0	SC	8	8.55	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	450.0	0	SC	8	8.51	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	455.0	0	SC	8	8.44	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	460.0	0	SC	8	8.42	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	465.0	0	SC	8	8.39	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	470.0	0	SC	8	8.26	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	475.0	0	SC	8	8.15	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	480.0	0	SC	8	7.98	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	485.0	0	SC	8	7.78	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	490.0	0	SC	8	7.45	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	495.0	0	SC	8	7.32	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	500.0	0	SC	8	7.23	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	505.0	0	SC	8	6.89	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	510.0	0	SC	8	6.79	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	515.0	0	SC	8	6.77	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	520.0	0	SC	8	6.69	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	525.0	0	SC	8	6.56	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	530.0	0	SC	8	6.43	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	535.0	0	SC	8	6.35	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	540.0	0	SC	8	6.30	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	545.0	0	SC	8	6.27	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	550.0	0	SC	8	6.25	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	555.0	0	SC	8	6.20	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	560.0	0	SC	8	6.16	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	565.0	0	SC	8	6.12	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	570.0	0	SC	8	6.08	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	575.0	0	SC	8	6.08	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	580.0	0	SC	8	6.06	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	585.0	0	SC	8	6.03	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	590.0	0	SC	8	6.00	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	595.0	0	SC	8	6.00	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	600.0	0	SC	8	5.98	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	605.0	0	SC	8	5.96	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	610.0	0	SC	8	5.90	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	615.0	0	SC	8	5.85	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	620.0	0	SC	8	5.82	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	625.0	0	SC	8	5.79	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	630.0	0	SC	8	5.78	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	635.0	0	SC	8	5.78	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	640.0	0	SC	8	5.77	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	645.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	650.0	0	SC	8	5.64	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	655.0	0	SC	8	5.60	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	660.0	0	SC	8	5.58	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	665.0	0	SC	8	5.57	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	670.0	0	SC	8	5.54	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	675.0	0	SC	8	5.52	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	680.0	0	SC	8	5.50	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	685.0	0	SC	8	5.47	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	690.0	0	SC	8	5.45	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	695.0	0	SC	8	5.42	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	700.0	0	SC	8	5.40	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	705.0	0	SC	8	5.32	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	710.0	0	SC	8	5.26	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	715.0	0	SC	8	5.27	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	720.0	0	SC	8	5.27	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	725.0	0	SC	8	5.15	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	730.0	0	SC	8	5.08	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	735.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	740.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	745.0	0	SC	8	4.99	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	750.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	755.0	0	SC	8	4.87	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	760.0	0	SC	8	4.86	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	765.0	0	SC	8	4.85	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	770.0	0	SC	8	4.84	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	775.0	0	SC	8	4.81	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	780.0	0	SC	8	4.77	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	785.0	0	SC	8	4.76	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	790.0	0	SC	8	4.75	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	795.0	0	SC	8	4.74	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	800.0	0	SC	8	4.73	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	805.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	810.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	815.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	820.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	825.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	830.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	835.0	0	SC	8	4.70	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	840.0	0	SC	8	4.69	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	845.0	0	SC	8	4.66	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	850.0	0	SC	8	4.66	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	855.0	0	SC	8	4.68	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	860.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	865.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	870.0	0	SC	8	4.62	4	34.67	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	875.0	0	SC	8	4.59	4	34.65	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	880.0	0	SC	8	4.59	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	885.0	0	SC	8	4.59	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	890.0	0	SC	8	4.57	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	895.0	0	SC	8	4.57	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	900.0	0	SC	8	4.56	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	905.0	0	SC	8	4.56	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	910.0	0	SC	8	4.56	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	915.0	0	SC	8	4.56	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	920.0	0	SC	8	4.57	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	925.0	0	SC	8	4.56	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	930.0	0	SC	8	4.57	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	935.0	0	SC	8	4.57	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	940.0	0	SC	8	4.58	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	945.0	0	SC	8	4.58	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	950.0	0	SC	8	4.57	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	955.0	0	SC	8	4.57	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	960.0	0	SC	8	4.57	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	965.0	0	SC	8	4.57	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	970.0	0	SC	8	4.57	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	975.0	0	SC	8	4.57	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	980.0	0	SC	8	4.57	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	985.0	0	SC	8	4.57	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	990.0	0	SC	8	4.55	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	995.0	0	SC	8	4.52	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1000.0	0	SC	8	4.49	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1005.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1010.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1015.0	0	SC	8	4.49	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1020.0	0	SC	8	4.51	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1025.0	0	SC	8	4.51	4	34.76	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1030.0	0	SC	8	4.51	4	34.75	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1035.0	0	SC	8	4.50	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1040.0	0	SC	8	4.50	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1045.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1050.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1055.0	0	SC	8	4.50	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1060.0	0	SC	8	4.50	4	34.78	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1065.0	0	SC	8	4.50	4	34.77	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1070.0	0	SC	8	4.51	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1075.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1080.0	0	SC	8	4.53	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1085.0	0	SC	8	4.56	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1090.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1095.0	0	SC	8	4.57	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1100.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1105.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1110.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1115.0	0	SC	8	4.58	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1120.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1125.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1130.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1135.0	0	SC	8	4.57	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1140.0	0	SC	8	4.56	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1145.0	0	SC	8	4.56	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1150.0	0	SC	8	4.56	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1155.0	0	SC	8	4.55	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1160.0	0	SC	8	4.56	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1165.0	0	SC	8	4.56	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1170.0	0	SC	8	4.57	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1175.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1180.0	0	SC	8	4.57	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1185.0	0	SC	8	4.57	4	34.93	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1190.0	0	SC	8	4.57	4	34.92	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1195.0	0	SC	8	4.57	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1200.0	0	SC	8	4.57	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1205.0	0	SC	8	4.56	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1210.0	0	SC	8	4.56	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1215.0	0	SC	8	4.55	0	34.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1220.0	0	SC	8	4.55	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.5000	0	1225.0	0	SC	8	4.55	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	0.0	0	SC	8	28.05	0	35.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	5.0	0	SC	8	28.05	0	35.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	10.0	0	SC	8	28.05	0	35.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	15.0	0	SC	8	28.05	0	35.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	20.0	0	SC	8	28.01	0	35.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	25.0	0	SC	8	27.82	0	35.98	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	30.0	0	SC	8	27.27	0	36.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	35.0	0	SC	8	25.75		36.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	40.0	0	SC	8	20.75		35.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	45.0	0	SC	8	19.07	0	35.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	50.0	0	SC	8	17.44	0	35.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	55.0	0	SC	8	17.17	0	35.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	60.0	0	SC	8	16.67	0	35.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	65.0	0	SC	8	16.30	0	35.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	70.0	0	SC	8	16.04	0	35.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	75.0	0	SC	8	15.77	0	35.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	80.0	0	SC	8	15.47	0	35.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	85.0	0	SC	8	15.18	0	35.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	90.0	0	SC	8	14.99	0	35.55	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	95.0	0	SC	8	14.89	0	35.54	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	100.0	0	SC	8	14.73	0	35.53	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	105.0	0	SC	8	14.66	0	35.54	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	110.0	0	SC	8	14.54	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	115.0	0	SC	8	14.45	0	35.49	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	120.0	0	SC	8	14.38	0	35.49	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	125.0	0	SC	8	14.28	0	35.47	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	130.0	0	SC	8	14.17	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	135.0	0	SC	8	14.09	0	35.45	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	140.0	0	SC	8	14.02	0	35.44	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	145.0	0	SC	8	13.93	0	35.43	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	150.0	0	SC	8	13.89	0	35.42	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	155.0	0	SC	8	13.83	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	160.0	0	SC	8	13.75	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	165.0	0	SC	8	13.66	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	170.0	0	SC	8	13.60	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	175.0	0	SC	8	13.54	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	180.0	0	SC	8	13.49	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	185.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	190.0	0	SC	8	13.41	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	195.0	0	SC	8	13.40	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	200.0	0	SC	8	13.37	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	205.0	0	SC	8	13.32	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	210.0	0	SC	8	13.25	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	215.0	0	SC	8	13.17	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	220.0	0	SC	8	13.12	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	225.0	0	SC	8	13.04	0	35.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	230.0	0	SC	8	13.02	0	35.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	235.0	0	SC	8	12.97	0	35.31	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	240.0	0	SC	8	12.92	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	245.0	0	SC	8	12.87	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	250.0	0	SC	8	12.81	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	255.0	0	SC	8	12.72	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	260.0	0	SC	8	12.60	0	35.26	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	265.0	0	SC	8	12.50	0	35.25	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	270.0	0	SC	8	12.39	0	35.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	275.0	0	SC	8	12.21	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	280.0	0	SC	8	12.14	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	285.0	0	SC	8	11.98	0	35.20	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	290.0	0	SC	8	11.80	0	35.18	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	295.0	0	SC	8	11.70	0	35.17	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	300.0	0	SC	8	11.66	0	35.17	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	305.0	0	SC	8	11.61	0	35.16	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	310.0	0	SC	8	11.39	0	35.14	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	315.0	0	SC	8	11.23	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	320.0	0	SC	8	11.06	0	35.09	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	325.0	0	SC	8	10.91	0	35.07	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	330.0	0	SC	8	10.80	0	35.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	335.0	0	SC	8	10.73	0	35.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	340.0	0	SC	8	10.62	0	35.04	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	345.0	0	SC	8	10.44	0	35.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	350.0	0	SC	8	10.27	0	35.01	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	355.0	0	SC	8	10.20	0	35.00	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	360.0	0	SC	8	10.15	0	35.00	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	365.0	0	SC	8	10.08	0	34.99	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	370.0	0	SC	8	9.91	0	34.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	375.0	0	SC	8	9.77	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	380.0	0	SC	8	9.71	0	34.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	385.0	0	SC	8	9.54	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	390.0	0	SC	8	9.42	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	395.0	0	SC	8	9.27	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	400.0	0	SC	8	9.11	4	34.91	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	405.0	0	SC	8	9.04	4	34.88	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	410.0	0	SC	8	9.00	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	415.0	0	SC	8	8.93	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	420.0	0	SC	8	8.87	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	425.0	0	SC	8	8.77	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	430.0	0	SC	8	8.65	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	435.0	0	SC	8	8.59	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	440.0	0	SC	8	8.50	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	445.0	0	SC	8	8.42	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	450.0	0	SC	8	8.35	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	455.0	0	SC	8	8.22	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	460.0	0	SC	8	8.04	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	465.0	0	SC	8	7.89	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	470.0	0	SC	8	7.84	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	475.0	0	SC	8	7.80	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	480.0	0	SC	8	7.76	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	485.0	0	SC	8	7.70	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	490.0	0	SC	8	7.56	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	495.0	0	SC	8	7.41	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	500.0	0	SC	8	7.30	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	505.0	0	SC	8	7.23	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	510.0	0	SC	8	7.18	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	515.0	0	SC	8	7.10	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	520.0	0	SC	8	6.98	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	525.0	0	SC	8	6.89	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	530.0	0	SC	8	6.81	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	535.0	0	SC	8	6.78	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	540.0	0	SC	8	6.75	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	545.0	0	SC	8	6.66	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	550.0	0	SC	8	6.57	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	555.0	0	SC	8	6.53	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	560.0	0	SC	8	6.47	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	565.0	0	SC	8	6.45	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	570.0	0	SC	8	6.45	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	575.0	0	SC	8	6.46	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	580.0	0	SC	8	6.45	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	585.0	0	SC	8	6.39	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	590.0	0	SC	8	6.36	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	595.0	0	SC	8	6.30	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	600.0	0	SC	8	6.21	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	605.0	0	SC	8	6.16	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	610.0	0	SC	8	6.13	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	615.0	0	SC	8	6.08	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	620.0	0	SC	8	5.98	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	625.0	0	SC	8	5.95	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	630.0	0	SC	8	5.92	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	635.0	0	SC	8	5.89	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	640.0	0	SC	8	5.85	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	645.0	0	SC	8	5.79	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	650.0	0	SC	8	5.76	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	655.0	0	SC	8	5.73	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	660.0	0	SC	8	5.71	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	665.0	0	SC	8	5.68	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	670.0	0	SC	8	5.68	4	34.61	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	675.0	0	SC	8	5.67	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	680.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	685.0	0	SC	8	5.54	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	690.0	0	SC	8	5.53	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	695.0	0	SC	8	5.49	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	700.0	0	SC	8	5.43	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	705.0	0	SC	8	5.41	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	710.0	0	SC	8	5.38	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	715.0	0	SC	8	5.35	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	720.0	0	SC	8	5.36	4	34.58	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	725.0	0	SC	8	5.33	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	730.0	0	SC	8	5.32	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	735.0	0	SC	8	5.32	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	740.0	0	SC	8	5.28	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	745.0	0	SC	8	5.22	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	750.0	0	SC	8	5.19	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	755.0	0	SC	8	5.13	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	760.0	0	SC	8	5.12	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	765.0	0	SC	8	5.11	4	34.58	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	770.0	0	SC	8	5.09	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	775.0	0	SC	8	5.09	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	780.0	0	SC	8	5.11	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	785.0	0	SC	8	5.09	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	790.0	0	SC	8	5.03	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	795.0	0	SC	8	4.98	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	800.0	0	SC	8	4.98	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	805.0	0	SC	8	4.96	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	810.0	0	SC	8	4.93	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	815.0	0	SC	8	4.91	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	820.0	0	SC	8	4.90	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	825.0	0	SC	8	4.88	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	830.0	0	SC	8	4.87	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	835.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	840.0	0	SC	8	4.85	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	845.0	0	SC	8	4.81	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	850.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	855.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	860.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	865.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	870.0	0	SC	8	4.76	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	875.0	0	SC	8	4.75	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	880.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	885.0	0	SC	8	4.72	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	890.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	895.0	0	SC	8	4.72	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	900.0	0	SC	8	4.70	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	905.0	0	SC	8	4.69	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	910.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	915.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	920.0	0	SC	8	4.66	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	925.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	930.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	935.0	0	SC	8	4.70	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	940.0	0	SC	8	4.71	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	945.0	0	SC	8	4.69	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	950.0	0	SC	8	4.68	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	955.0	0	SC	8	4.67	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	960.0	0	SC	8	4.66	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	965.0	0	SC	8	4.67	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	970.0	0	SC	8	4.66	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	975.0	0	SC	8	4.66	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	980.0	0	SC	8	4.66	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	985.0	0	SC	8	4.63	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	990.0	0	SC	8	4.63	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	995.0	0	SC	8	4.62	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1000.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1005.0	0	SC	8	4.59	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1010.0	0	SC	8	4.59	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1015.0	0	SC	8	4.58	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1020.0	0	SC	8	4.58	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1025.0	0	SC	8	4.59	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1030.0	0	SC	8	4.59	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1035.0	0	SC	8	4.59	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1040.0	0	SC	8	4.60	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1045.0	0	SC	8	4.59	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1050.0	0	SC	8	4.59	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1055.0	0	SC	8	4.59	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1060.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1065.0	0	SC	8	4.58	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1070.0	0	SC	8	4.58	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1075.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1080.0	0	SC	8	4.58	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1085.0	0	SC	8	4.58	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1090.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1095.0	0	SC	8	4.57	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1100.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1105.0	0	SC	8	4.57	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1110.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1115.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1120.0	0	SC	8	4.55	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1125.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1130.0	0	SC	8	4.54	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1135.0	0	SC	8	4.52	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1140.0	0	SC	8	4.51	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1145.0	0	SC	8	4.50	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1150.0	0	SC	8	4.49	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1155.0	0	SC	8	4.49	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1160.0	0	SC	8	4.49	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1165.0	0	SC	8	4.49	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1170.0	0	SC	8	4.48	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1175.0	0	SC	8	4.48	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1180.0	0	SC	8	4.48	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1185.0	0	SC	8	4.47	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1190.0	0	SC	8	4.47	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1195.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1200.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1205.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1210.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1215.0	0	SC	8	4.47	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1220.0	0	SC	8	4.46	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1225.0	0	SC	8	4.45	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	2.9800	0	1230.0	0	SC	8	4.43	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	0.0	0	SC	8	28.34	0	35.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	5.0	0	SC	8	28.33	0	35.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	10.0	0	SC	8	28.31	0	35.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	15.0	0	SC	8	28.27	0	35.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	20.0	0	SC	8	28.13	0	36.01	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	25.0	0	SC	8	27.94	0	36.08	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	30.0	0	SC	8	26.94	0	36.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	35.0	0	SC	8	25.42	0	36.10	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	40.0	0	SC	8	22.86	0	36.01	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	45.0	0	SC	8	21.23	0	35.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	50.0	0	SC	8	19.32	0	35.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	55.0	0	SC	8	17.92	0	35.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	60.0	0	SC	8	16.53	0	35.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	65.0	0	SC	8	15.90	0	35.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	70.0	0	SC	8	15.32	0	35.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	75.0	0	SC	8	15.14	0	35.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	80.0	0	SC	8	14.99	0	35.54	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	85.0	0	SC	8	14.91	0	35.54	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	90.0	0	SC	8	14.75	0	35.51	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	95.0	0	SC	8	14.64	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	100.0	0	SC	8	14.50	0	35.47	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	105.0	0	SC	8	14.39	0	35.50	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	110.0	0	SC	8	14.29	0	35.47	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	115.0	0	SC	8	14.26	0	35.47	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	120.0	0	SC	8	14.18	0	35.46	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	125.0	0	SC	8	14.06	0	35.44	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	130.0	0	SC	8	13.97	0	35.44	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	135.0	0	SC	8	13.84	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	140.0	0	SC	8	13.65	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	145.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	150.0	0	SC	8	13.51	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	155.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	160.0	0	SC	8	13.38	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	165.0	0	SC	8	13.36	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	170.0	0	SC	8	13.34	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	175.0	0	SC	8	13.30	0	35.34	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	180.0	0	SC	8	13.29	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	185.0	0	SC	8	13.25	0	35.34	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	190.0	0	SC	8	13.15	0	35.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	195.0	0	SC	8	13.12	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	200.0	0	SC	8	13.10	0	35.34	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	205.0	0	SC	8	13.05	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	210.0	0	SC	8	12.98	0	35.30	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	215.0	0	SC	8	12.92	0	35.30	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	220.0	0	SC	8	12.88	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	225.0	0	SC	8	12.81	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	230.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	235.0	0	SC	8	12.68	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	240.0	0	SC	8	12.64	0	35.27	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	245.0	0	SC	8	12.61	0	35.26	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	250.0	0	SC	8	12.52	0	35.25	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	255.0	0	SC	8	12.40	0	35.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	260.0	0	SC	8	12.32	0	35.23	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	265.0	0	SC	8	12.31	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	270.0	0	SC	8	12.30	0	35.23	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	275.0	0	SC	8	12.24	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	280.0	0	SC	8	12.22	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	285.0	0	SC	8	12.14	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	290.0	0	SC	8	12.08	0	35.20	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	295.0	0	SC	8	12.01	0	35.20	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	300.0	0	SC	8	11.85	0	35.18	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	305.0	0	SC	8	11.76	0	35.16	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	310.0	0	SC	8	11.69	0	35.16	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	315.0	0	SC	8	11.57	0	35.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	320.0	0	SC	8	11.40	0	35.13	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	325.0	0	SC	8	11.17	0	35.10	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	330.0	0	SC	8	11.04	0	35.09	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	335.0	0	SC	8	10.60	0	35.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	340.0	0	SC	8	10.28	0	35.00	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	345.0	0	SC	8	10.06	0	34.98	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	350.0	0	SC	8	9.97	0	34.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	355.0	0	SC	8	9.79	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	360.0	0	SC	8	9.61	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	365.0	0	SC	8	9.56	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	370.0	0	SC	8	9.46	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	375.0	0	SC	8	9.42	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	380.0	0	SC	8	9.38	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	385.0	0	SC	8	9.29	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	390.0	0	SC	8	9.18	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	395.0	0	SC	8	9.09	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	400.0	0	SC	8	9.02	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	405.0	0	SC	8	8.90	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	410.0	0	SC	8	8.87	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	415.0	0	SC	8	8.84	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	420.0	0	SC	8	8.83	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	425.0	0	SC	8	8.76	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	430.0	0	SC	8	8.74	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	435.0	0	SC	8	8.73	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	440.0	0	SC	8	8.68	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	445.0	0	SC	8	8.59	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	450.0	0	SC	8	8.55	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	455.0	0	SC	8	8.37	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	460.0	0	SC	8	8.26	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	465.0	0	SC	8	8.01	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	470.0	0	SC	8	7.82	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	475.0	0	SC	8	7.72	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	480.0	0	SC	8	7.58	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	485.0	0	SC	8	7.53	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	490.0	0	SC	8	7.35	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	495.0	0	SC	8	7.27	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	500.0	0	SC	8	7.19	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	505.0	0	SC	8	7.06	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	510.0	0	SC	8	6.97	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	515.0	0	SC	8	6.87	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	520.0	0	SC	8	6.81	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	525.0	0	SC	8	6.74	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	530.0	0	SC	8	6.71	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	535.0	0	SC	8	6.70	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	540.0	0	SC	8	6.65	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	545.0	0	SC	8	6.61	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	550.0	0	SC	8	6.53	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	555.0	0	SC	8	6.44	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	560.0	0	SC	8	6.37	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	565.0	0	SC	8	6.36	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	570.0	0	SC	8	6.31	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	575.0	0	SC	8	6.27	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	580.0	0	SC	8	6.21	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	585.0	0	SC	8	6.15	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	590.0	0	SC	8	6.10	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	595.0	0	SC	8	6.04	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	600.0	0	SC	8	6.02	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	605.0	0	SC	8	5.96	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	610.0	0	SC	8	5.89	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	615.0	0	SC	8	5.86	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	620.0	0	SC	8	5.85	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	625.0	0	SC	8	5.82	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	630.0	0	SC	8	5.77	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	635.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	640.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	645.0	0	SC	8	5.72	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	650.0	0	SC	8	5.67	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	655.0	0	SC	8	5.59	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	660.0	0	SC	8	5.58	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	665.0	0	SC	8	5.57	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	670.0	0	SC	8	5.56	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	675.0	0	SC	8	5.53	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	680.0	0	SC	8	5.50	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	685.0	0	SC	8	5.44	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	690.0	0	SC	8	5.36	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	695.0	0	SC	8	5.32	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	700.0	0	SC	8	5.29	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	705.0	0	SC	8	5.23	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	710.0	0	SC	8	5.18	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	715.0	0	SC	8	5.14	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	720.0	0	SC	8	5.11	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	725.0	0	SC	8	5.10	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	730.0	0	SC	8	5.09	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	735.0	0	SC	8	5.08	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	740.0	0	SC	8	5.07	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	745.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	750.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	755.0	0	SC	8	5.03	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	760.0	0	SC	8	5.00	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	765.0	0	SC	8	4.98	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	770.0	0	SC	8	4.95	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	775.0	0	SC	8	4.94	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	780.0	0	SC	8	4.92	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	785.0	0	SC	8	4.88	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	790.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	795.0	0	SC	8	4.80	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	800.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	805.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	810.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	815.0	0	SC	8	4.80	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	820.0	0	SC	8	4.80	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	825.0	0	SC	8	4.79	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	830.0	0	SC	8	4.79	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	835.0	0	SC	8	4.78	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	840.0	0	SC	8	4.76	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	845.0	0	SC	8	4.74	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	850.0	0	SC	8	4.75	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	855.0	0	SC	8	4.74	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	860.0	0	SC	8	4.74	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	865.0	0	SC	8	4.74	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	870.0	0	SC	8	4.74	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	875.0	0	SC	8	4.73	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	880.0	0	SC	8	4.71	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	885.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	890.0	0	SC	8	4.68	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	895.0	0	SC	8	4.67	4	34.68	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	900.0	0	SC	8	4.65	4	34.67	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	905.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	910.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	915.0	0	SC	8	4.65	4	34.69	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	920.0	0	SC	8	4.65	4	34.68	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	925.0	0	SC	8	4.65	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	930.0	0	SC	8	4.65	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	935.0	0	SC	8	4.66	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	940.0	0	SC	8	4.66	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	945.0	0	SC	8	4.66	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	950.0	0	SC	8	4.66	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	955.0	0	SC	8	4.65	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	960.0	0	SC	8	4.63	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	965.0	0	SC	8	4.63	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	970.0	0	SC	8	4.63	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	975.0	0	SC	8	4.62	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	980.0	0	SC	8	4.62	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	985.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	990.0	0	SC	8	4.62	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	995.0	0	SC	8	4.63	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1000.0	0	SC	8	4.63	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1005.0	0	SC	8	4.63	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1010.0	0	SC	8	4.62	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1015.0	0	SC	8	4.62	4	34.76	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1020.0	0	SC	8	4.62	4	34.75	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1025.0	0	SC	8	4.63	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1030.0	0	SC	8	4.63	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1035.0	0	SC	8	4.62	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1040.0	0	SC	8	4.62	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1045.0	0	SC	8	4.62	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1050.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1055.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1060.0	0	SC	8	4.65	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1065.0	0	SC	8	4.63	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1070.0	0	SC	8	4.62	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1075.0	0	SC	8	4.61	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1080.0	0	SC	8	4.60	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1085.0	0	SC	8	4.60	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1090.0	0	SC	8	4.60	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1095.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1100.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1105.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1110.0	0	SC	8	4.60	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1115.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1120.0	0	SC	8	4.60	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1125.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1130.0	0	SC	8	4.59	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1135.0	0	SC	8	4.59	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1140.0	0	SC	8	4.59	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1145.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1150.0	0	SC	8	4.60	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1155.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1160.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1165.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1170.0	0	SC	8	4.57	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1175.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1180.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1185.0	0	SC	8	4.52	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1190.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1195.0	0	SC	8	4.53	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1200.0	0	SC	8	4.53	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1205.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1210.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1215.0	0	SC	8	4.54	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5000	1.9800	0	1220.0	0	SC	8	4.54	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	0.0	0	SC	8	28.65	0	35.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	5.0	0	SC	8	28.48	0	35.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	10.0	0	SC	8	28.35	0	36.00	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	15.0	0	SC	8	28.24	0	36.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	20.0	0	SC	8	28.02	0	36.08	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	25.0	0	SC	8	27.09	0	36.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	30.0	0	SC	8	26.35	0	36.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	35.0	0	SC	8	25.59	0	36.33	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	40.0	0	SC	8	24.52	0	36.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	45.0	0	SC	8	23.69	0	36.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	50.0	0	SC	8	22.84	0	36.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	55.0	0	SC	8	21.98	0	36.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	60.0	0	SC	8	20.79	0	36.28	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	65.0	0	SC	8	19.26	0	36.13	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	70.0	0	SC	8	18.15	0	35.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	75.0	0	SC	8	17.36	0	35.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	80.0	0	SC	8	17.00	0	35.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	85.0	0	SC	8	16.39	0	35.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	90.0	0	SC	8	15.17	0	35.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	95.0	0	SC	8	14.97	0	35.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	100.0	0	SC	8	14.61	0	35.53	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	105.0	0	SC	8	14.36	0	35.48	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	110.0	0	SC	8	14.17	0	35.46	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	115.0	0	SC	8	14.02	0	35.44	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	120.0	0	SC	8	13.84	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	125.0	0	SC	8	13.80	0	35.41	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	130.0	0	SC	8	13.72	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	135.0	0	SC	8	13.70	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	140.0	0	SC	8	13.69	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	145.0	0	SC	8	13.68	0	35.40	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	150.0	0	SC	8	13.66	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	155.0	0	SC	8	13.64	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	160.0	0	SC	8	13.62	0	35.39	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	165.0	0	SC	8	13.58	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	170.0	0	SC	8	13.55	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	175.0	0	SC	8	13.53	0	35.38	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	180.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	185.0	0	SC	8	13.42	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	190.0	0	SC	8	13.35	0	35.36	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	195.0	0	SC	8	13.17	0	35.35	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	200.0	0	SC	8	13.01	0	35.32	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	205.0	0	SC	8	12.84	0	35.29	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	210.0	0	SC	8	12.63	0	35.27	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	215.0	0	SC	8	12.56	0	35.26	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	220.0	0	SC	8	12.39	0	35.24	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	225.0	0	SC	8	12.28	0	35.22	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	230.0	0	SC	8	12.19	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	235.0	0	SC	8	12.14	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	240.0	0	SC	8	12.10	0	35.21	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	245.0	0	SC	8	12.01	0	35.19	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	250.0	0	SC	8	11.74	0	35.17	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	255.0	0	SC	8	11.58	0	35.15	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	260.0	0	SC	8	11.48	0	35.14	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	265.0	0	SC	8	11.42	0	35.13	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	270.0	0	SC	8	11.35	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	275.0	0	SC	8	11.32	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	280.0	0	SC	8	11.27	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	285.0	0	SC	8	11.19	0	35.11	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	290.0	0	SC	8	11.02	0	35.09	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	295.0	0	SC	8	10.87	0	35.07	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	300.0	0	SC	8	10.81	0	35.07	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	305.0	0	SC	8	10.73	0	35.06	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	310.0	0	SC	8	10.68	0	35.05	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	315.0	0	SC	8	10.58	0	35.04	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	320.0	0	SC	8	10.44	0	35.03	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	325.0	0	SC	8	10.36	0	35.01	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	330.0	0	SC	8	10.28	0	35.01	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	335.0	0	SC	8	10.17	0	35.00	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	340.0	0	SC	8	10.01	0	34.98	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	345.0	0	SC	8	9.95	0	34.98	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	350.0	0	SC	8	9.92	0	34.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	355.0	0	SC	8	9.85	0	34.97	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	360.0	0	SC	8	9.72	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	365.0	0	SC	8	9.62	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	370.0	0	SC	8	9.38	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	375.0	0	SC	8	9.19	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	380.0	0	SC	8	9.14	0	34.89	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	385.0	0	SC	8	9.07	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	390.0	0	SC	8	8.96	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	395.0	0	SC	8	8.89	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	400.0	0	SC	8	8.83	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	405.0	0	SC	8	8.67	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	410.0	0	SC	8	8.57	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	415.0	0	SC	8	8.55	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	420.0	0	SC	8	8.54	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	425.0	0	SC	8	8.48	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	430.0	0	SC	8	8.43	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	435.0	0	SC	8	8.41	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	440.0	0	SC	8	8.35	0	34.80	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	445.0	0	SC	8	8.25	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	450.0	0	SC	8	8.13	0	34.78	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	455.0	0	SC	8	8.02	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	460.0	0	SC	8	7.95	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	465.0	0	SC	8	7.90	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	470.0	0	SC	8	7.79	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	475.0	0	SC	8	7.63	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	480.0	0	SC	8	7.51	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	485.0	0	SC	8	7.39	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	490.0	0	SC	8	7.25	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	495.0	0	SC	8	7.22	4	34.71	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	500.0	0	SC	8	7.17	4	34.69	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	505.0	0	SC	8	7.09	0	34.68	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	510.0	0	SC	8	7.06	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	515.0	0	SC	8	7.01	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	520.0	0	SC	8	6.85	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	525.0	0	SC	8	6.69	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	530.0	0	SC	8	6.65	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	535.0	0	SC	8	6.60	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	540.0	0	SC	8	6.55	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	545.0	0	SC	8	6.49	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	550.0	0	SC	8	6.45	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	555.0	0	SC	8	6.42	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	560.0	0	SC	8	6.36	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	565.0	0	SC	8	6.29	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	570.0	0	SC	8	6.24	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	575.0	0	SC	8	6.18	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	580.0	0	SC	8	6.10	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	585.0	0	SC	8	6.06	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	590.0	0	SC	8	6.05	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	595.0	0	SC	8	6.04	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	600.0	0	SC	8	6.04	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	605.0	0	SC	8	6.01	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	610.0	0	SC	8	5.94	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	615.0	0	SC	8	5.87	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	620.0	0	SC	8	5.83	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	625.0	0	SC	8	5.73	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	630.0	0	SC	8	5.68	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	635.0	0	SC	8	5.67	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	640.0	0	SC	8	5.66	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	645.0	0	SC	8	5.57	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	650.0	0	SC	8	5.40	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	655.0	0	SC	8	5.20	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	660.0	0	SC	8	5.17	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	665.0	0	SC	8	5.17	0	34.56	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	670.0	0	SC	8	5.19	0	34.57	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	675.0	0	SC	8	5.21	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	680.0	0	SC	8	5.22	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	685.0	0	SC	8	5.21	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	690.0	0	SC	8	5.17	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	695.0	0	SC	8	5.13	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	700.0	0	SC	8	5.11	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	705.0	0	SC	8	5.09	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	710.0	0	SC	8	5.07	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	715.0	0	SC	8	5.05	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	720.0	0	SC	8	5.02	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	725.0	0	SC	8	5.01	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	730.0	0	SC	8	4.96	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	735.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	740.0	0	SC	8	4.86	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	745.0	0	SC	8	4.86	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	750.0	0	SC	8	4.85	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	755.0	0	SC	8	4.82	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	760.0	0	SC	8	4.80	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	765.0	0	SC	8	4.78	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	770.0	0	SC	8	4.74	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	775.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	780.0	0	SC	8	4.70	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	785.0	0	SC	8	4.68	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	790.0	0	SC	8	4.68	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	795.0	0	SC	8	4.68	4	34.60	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	800.0	0	SC	8	4.68	4	34.59	4
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	805.0	0	SC	8	4.67	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	810.0	0	SC	8	4.67	0	34.59	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	815.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	820.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	825.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	830.0	0	SC	8	4.68	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	835.0	0	SC	8	4.68	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	840.0	0	SC	8	4.65	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	845.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	850.0	0	SC	8	4.62	0	34.61	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	855.0	0	SC	8	4.60	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	860.0	0	SC	8	4.60	0	34.63	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	865.0	0	SC	8	4.61	0	34.64	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	870.0	0	SC	8	4.61	0	34.65	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	875.0	0	SC	8	4.61	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	880.0	0	SC	8	4.61	0	34.66	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	885.0	0	SC	8	4.61	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	890.0	0	SC	8	4.61	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	895.0	0	SC	8	4.61	0	34.67	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	900.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	905.0	0	SC	8	4.53	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	910.0	0	SC	8	4.48	0	34.69	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	915.0	0	SC	8	4.48	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	920.0	0	SC	8	4.48	0	34.70	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	925.0	0	SC	8	4.47	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	930.0	0	SC	8	4.47	0	34.71	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	935.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	940.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	945.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	950.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	955.0	0	SC	8	4.49	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	960.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	965.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	970.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	975.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	980.0	0	SC	8	4.49	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	985.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	990.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	995.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1000.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1005.0	0	SC	8	4.47	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1010.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1015.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1020.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1025.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1030.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1035.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1040.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1045.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1050.0	0	SC	8	4.50	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1055.0	0	SC	8	4.50	0	34.77	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1060.0	0	SC	8	4.53	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1065.0	0	SC	8	4.55	0	34.79	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1070.0	0	SC	8	4.56	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1075.0	0	SC	8	4.55	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1080.0	0	SC	8	4.54	0	34.81	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1085.0	0	SC	8	4.54	0	34.82	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1090.0	0	SC	8	4.55	0	34.83	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1095.0	0	SC	8	4.56	0	34.84	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1100.0	0	SC	8	4.57	0	34.85	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1105.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1110.0	0	SC	8	4.57	0	34.86	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1115.0	0	SC	8	4.56	0	34.88	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1120.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1125.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1130.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1135.0	0	SC	8	4.55	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1140.0	0	SC	8	4.55	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1145.0	0	SC	8	4.55	0	34.91	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1150.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1155.0	0	SC	8	4.56	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1160.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1165.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1170.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1175.0	0	SC	8	4.54	0	34.93	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1180.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1185.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1190.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1195.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1200.0	0	SC	8	4.52	0	34.94	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1205.0	0	SC	8	4.54	0	34.95	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1210.0	0	SC	8	4.54	0	34.96	0
@6580__1986277	007	B	04/16/1986	00:00	-23.5200	1.0000	0	1215.0	0	SC	8	4.54	0	34.96	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	0.0	0	SC	8	27.98	0	36.05	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	5.0	0	SC	8	27.97	0	36.05	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	10.0	0	SC	8	27.82	0	36.06	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	15.0	0	SC	8	27.54	0	36.11	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	20.0	0	SC	8	27.33	0	36.17	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	25.0	0	SC	8	27.13	0	36.22	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	30.0	0	SC	8	26.98	0	36.25	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	35.0	0	SC	8	26.71	0	36.30	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	40.0	0	SC	8	25.58	0	36.33	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	45.0	0	SC	8	23.29	0	36.36	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	50.0	0	SC	8	22.22	0	36.41	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	55.0	0	SC	8	19.86	0	36.23	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	60.0	0	SC	8	19.36	0	36.16	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	65.0	0	SC	8	18.60	0	36.09	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	70.0	0	SC	8	17.63	0	35.94	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	75.0	0	SC	8	17.57	0	35.94	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	80.0	0	SC	8	17.40	0	35.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	85.0	0	SC	8	17.10	0	35.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	90.0	0	SC	8	16.71	0	35.83	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	95.0	0	SC	8	16.28	0	35.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	100.0	0	SC	8	16.00	0	35.72	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	105.0	0	SC	8	15.89	0	35.71	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	110.0	0	SC	8	15.71	0	35.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	115.0	0	SC	8	15.55	0	35.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	120.0	0	SC	8	15.47	0	35.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	125.0	0	SC	8	15.19	0	35.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	130.0	0	SC	8	15.08	0	35.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	135.0	0	SC	8	14.78	0	35.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	140.0	0	SC	8	14.51	0	35.52	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	145.0	0	SC	8	14.40	0	35.50	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	150.0	0	SC	8	14.25	0	35.48	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	155.0	0	SC	8	14.08	0	35.45	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	160.0	0	SC	8	14.06	0	35.45	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	165.0	0	SC	8	14.03	0	35.45	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	170.0	0	SC	8	13.98	0	35.45	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	175.0	0	SC	8	13.93	0	35.43	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	180.0	0	SC	8	13.87	0	35.43	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	185.0	0	SC	8	13.83	0	35.42	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	190.0	0	SC	8	13.80	0	35.42	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	195.0	0	SC	8	13.74	0	35.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	200.0	0	SC	8	13.70	0	35.41	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	205.0	0	SC	8	13.63	0	35.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	210.0	0	SC	8	13.58	0	35.39	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	215.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	220.0	0	SC	8	13.03	0	35.31	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	225.0	0	SC	8	12.68	0	35.27	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	230.0	0	SC	8	12.58	0	35.27	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	235.0	0	SC	8	12.51	0	35.26	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	240.0	0	SC	8	12.30	0	35.23	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	245.0	0	SC	8	12.25	0	35.23	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	250.0	0	SC	8	12.22	0	35.22	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	255.0	0	SC	8	12.08	0	35.20	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	260.0	0	SC	8	11.66	0	35.16	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	265.0	0	SC	8	11.59	0	35.15	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	270.0	0	SC	8	11.55	0	35.15	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	275.0	0	SC	8	11.53	0	35.15	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	280.0	0	SC	8	11.51	0	35.14	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	285.0	0	SC	8	11.51	0	35.14	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	290.0	0	SC	8	11.48	0	35.14	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	295.0	0	SC	8	11.20	0	35.10	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	300.0	0	SC	8	10.90	0	35.07	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	305.0	0	SC	8	10.51	0	35.02	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	310.0	0	SC	8	10.33	0	35.01	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	315.0	0	SC	8	10.28	0	35.01	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	320.0	0	SC	8	10.20	0	35.00	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	325.0	0	SC	8	10.09	0	34.98	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	330.0	0	SC	8	9.91	0	34.97	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	335.0	0	SC	8	9.81	0	34.96	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	340.0	0	SC	8	9.79	0	34.95	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	345.0	0	SC	8	9.71	0	34.95	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	350.0	0	SC	8	9.61	0	34.93	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	355.0	0	SC	8	9.46	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	360.0	0	SC	8	9.39	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	365.0	0	SC	8	9.38	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	370.0	0	SC	8	9.34	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	375.0	0	SC	8	9.30	0	34.90	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	380.0	0	SC	8	9.19	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	385.0	0	SC	8	9.04	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	390.0	0	SC	8	8.94	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	395.0	0	SC	8	8.70	0	34.83	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	400.0	0	SC	8	8.49	0	34.81	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	405.0	0	SC	8	8.23	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	410.0	0	SC	8	8.13	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	415.0	0	SC	8	8.02	0	34.77	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	420.0	0	SC	8	8.02	0	34.77	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	425.0	0	SC	8	7.97	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	430.0	0	SC	8	7.81	0	34.74	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	435.0	0	SC	8	7.63	0	34.72	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	440.0	0	SC	8	7.58	0	34.72	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	445.0	0	SC	8	7.52	0	34.71	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	450.0	0	SC	8	7.45	0	34.71	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	455.0	0	SC	8	7.35	0	34.70	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	460.0	0	SC	8	7.25	0	34.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	465.0	0	SC	8	7.20	0	34.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	470.0	0	SC	8	7.14	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	475.0	0	SC	8	7.11	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	480.0	0	SC	8	7.08	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	485.0	0	SC	8	7.04	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	490.0	0	SC	8	6.99	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	495.0	0	SC	8	6.92	0	34.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	500.0	0	SC	8	6.92	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	505.0	0	SC	8	6.85	0	34.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	510.0	0	SC	8	6.81	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	515.0	0	SC	8	6.78	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	520.0	0	SC	8	6.71	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	525.0	0	SC	8	6.66	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	530.0	0	SC	8	6.60	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	535.0	0	SC	8	6.42	0	34.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	540.0	0	SC	8	6.35	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	545.0	0	SC	8	6.28	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	550.0	0	SC	8	6.27	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	555.0	0	SC	8	6.25	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	560.0	0	SC	8	6.19	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	565.0	0	SC	8	6.16	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	570.0	0	SC	8	6.14	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	575.0	0	SC	8	6.10	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	580.0	0	SC	8	6.03	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	585.0	0	SC	8	5.91	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	590.0	0	SC	8	5.88	4	34.59	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	595.0	0	SC	8	5.86	4	34.58	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	600.0	0	SC	8	5.85	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	605.0	0	SC	8	5.82	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	610.0	0	SC	8	5.76	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	615.0	0	SC	8	5.64	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	620.0	0	SC	8	5.58	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	625.0	0	SC	8	5.53	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	630.0	0	SC	8	5.48	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	635.0	0	SC	8	5.40	0	34.55	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	640.0	0	SC	8	5.30	0	34.55	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	645.0	0	SC	8	5.30	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	650.0	0	SC	8	5.28	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	655.0	0	SC	8	5.25	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	660.0	0	SC	8	5.08	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	665.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	670.0	0	SC	8	5.05	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	675.0	0	SC	8	5.04	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	680.0	0	SC	8	5.02	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	685.0	0	SC	8	4.99	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	690.0	0	SC	8	4.98	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	695.0	0	SC	8	4.97	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	700.0	0	SC	8	4.94	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	705.0	0	SC	8	4.85	0	34.55	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	710.0	0	SC	8	4.80	0	34.54	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	715.0	0	SC	8	4.78	0	34.55	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	720.0	0	SC	8	4.76	0	34.55	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	725.0	0	SC	8	4.76	0	34.55	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	730.0	0	SC	8	4.75	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	735.0	0	SC	8	4.75	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	740.0	0	SC	8	4.75	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	745.0	0	SC	8	4.73	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	750.0	0	SC	8	4.73	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	755.0	0	SC	8	4.74	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	760.0	0	SC	8	4.73	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	765.0	0	SC	8	4.72	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	770.0	0	SC	8	4.72	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	775.0	0	SC	8	4.70	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	780.0	0	SC	8	4.68	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	785.0	0	SC	8	4.66	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	790.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	795.0	0	SC	8	4.68	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	800.0	0	SC	8	4.69	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	805.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	810.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	815.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	820.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	825.0	0	SC	8	4.68	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	830.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	835.0	0	SC	8	4.62	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	840.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	845.0	0	SC	8	4.59	4	34.61	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	850.0	0	SC	8	4.58	4	34.60	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	855.0	0	SC	8	4.56	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	860.0	0	SC	8	4.54	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	865.0	0	SC	8	4.55	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	870.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	875.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	880.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	885.0	0	SC	8	4.54	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	890.0	0	SC	8	4.52	0	34.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	895.0	0	SC	8	4.51	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	900.0	0	SC	8	4.50	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	905.0	0	SC	8	4.50	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	910.0	0	SC	8	4.50	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	915.0	0	SC	8	4.49	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	920.0	0	SC	8	4.48	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	925.0	0	SC	8	4.47	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	930.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	935.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	940.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	945.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	950.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	955.0	0	SC	8	4.46	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	960.0	0	SC	8	4.45	0	34.71	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	965.0	0	SC	8	4.45	0	34.72	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	970.0	0	SC	8	4.44	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	975.0	0	SC	8	4.44	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	980.0	0	SC	8	4.44	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	985.0	0	SC	8	4.44	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	990.0	0	SC	8	4.44	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	995.0	0	SC	8	4.45	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1000.0	0	SC	8	4.45	0	34.74	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1005.0	0	SC	8	4.46	0	34.74	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1010.0	0	SC	8	4.47	0	34.75	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1015.0	0	SC	8	4.47	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1020.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1025.0	0	SC	8	4.48	0	34.77	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1030.0	0	SC	8	4.49	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1035.0	0	SC	8	4.50	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1040.0	0	SC	8	4.51	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1045.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1050.0	0	SC	8	4.52	0	34.79	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1055.0	0	SC	8	4.52	0	34.80	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1060.0	0	SC	8	4.52	0	34.81	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1065.0	0	SC	8	4.52	0	34.81	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1070.0	0	SC	8	4.53	0	34.81	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1075.0	0	SC	8	4.53	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1080.0	0	SC	8	4.53	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1085.0	0	SC	8	4.53	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1090.0	0	SC	8	4.53	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1095.0	0	SC	8	4.52	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1100.0	0	SC	8	4.52	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1105.0	0	SC	8	4.52	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1110.0	0	SC	8	4.52	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1115.0	0	SC	8	4.51	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1120.0	0	SC	8	4.51	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1125.0	0	SC	8	4.51	0	34.83	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1130.0	0	SC	8	4.51	0	34.83	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1135.0	0	SC	8	4.51	0	34.83	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1140.0	0	SC	8	4.51	0	34.84	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1145.0	0	SC	8	4.50	0	34.84	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1150.0	0	SC	8	4.50	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1155.0	0	SC	8	4.51	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1160.0	0	SC	8	4.51	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1165.0	0	SC	8	4.51	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1170.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1175.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1180.0	0	SC	8	4.51	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1185.0	0	SC	8	4.51	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1190.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1195.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1200.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1205.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1210.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1215.0	0	SC	8	4.50	0	34.94	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5200	0.0000	0	1220.0	0	SC	8	4.49	0	34.94	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	0.0	0	SC	8	28.14	0	36.03	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	5.0	0	SC	8	28.05	0	36.06	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	10.0	0	SC	8	27.79	0	36.09	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	15.0	0	SC	8	27.58	0	36.13	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	20.0	0	SC	8	27.30	0	36.17	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	25.0	0	SC	8	27.10	0	36.21	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	30.0	0	SC	8	26.63	0	36.28	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	35.0	0	SC	8	26.28	0	36.33	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	40.0	0	SC	8	26.04	0	36.38	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	45.0	0	SC	8	25.68	0	36.45	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	50.0	0	SC	8	24.61	0	36.53	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	55.0	0	SC	8	22.66	0	36.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	60.0	0	SC	8	21.78	0	36.50	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	65.0	0	SC	8	20.88	0	36.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	70.0	0	SC	8	20.36	0	36.33	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	75.0	0	SC	8	19.83	0	36.26	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	80.0	0	SC	8	19.42	0	36.22	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	85.0	0	SC	8	18.92	0	36.14	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	90.0	0	SC	8	18.58	0	36.08	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	95.0	0	SC	8	17.86	0	36.00	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	100.0	0	SC	8	17.01	0	35.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	105.0	0	SC	8	16.43	0	35.79	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	110.0	0	SC	8	15.83	0	35.71	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	115.0	0	SC	8	15.53	0	35.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	120.0	0	SC	8	15.39	0	35.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	125.0	0	SC	8	15.29	0	35.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	130.0	0	SC	8	15.26	0	35.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	135.0	0	SC	8	15.18	0	35.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	140.0	0	SC	8	15.07	0	35.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	145.0	0	SC	8	14.92	0	35.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	150.0	0	SC	8	14.67	0	35.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	155.0	0	SC	8	14.43	0	35.51	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	160.0	0	SC	8	14.16	0	35.47	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	165.0	0	SC	8	13.94	0	35.44	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	170.0	0	SC	8	13.93	0	35.43	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	175.0	0	SC	8	13.92	0	35.44	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	180.0	0	SC	8	13.92	0	35.43	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	185.0	0	SC	8	13.91	0	35.43	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	190.0	0	SC	8	13.88	0	35.43	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	195.0	0	SC	8	13.84	0	35.42	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	200.0	0	SC	8	13.79	0	35.44	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	205.0	0	SC	8	13.72	0	35.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	210.0	0	SC	8	13.70	0	35.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	215.0	0	SC	8	13.67	0	35.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	220.0	0	SC	8	13.66	0	35.40	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	225.0	0	SC	8	13.61	0	35.39	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	230.0	0	SC	8	13.48	0	35.38	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	235.0	0	SC	8	13.12	0	35.33	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	240.0	0	SC	8	12.87	0	35.30	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	245.0	0	SC	8	12.53	0	35.26	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	250.0	0	SC	8	12.30	0	35.23	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	255.0	0	SC	8	12.04	0	35.20	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	260.0	0	SC	8	11.81	0	35.17	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	265.0	0	SC	8	11.52	0	35.14	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	270.0	0	SC	8	11.44	0	35.13	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	275.0	0	SC	8	11.37	0	35.13	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	280.0	0	SC	8	11.31	0	35.11	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	285.0	0	SC	8	11.07	0	35.10	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	290.0	0	SC	8	10.70	0	35.05	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	295.0	0	SC	8	10.46	0	35.02	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	300.0	0	SC	8	10.39	0	35.01	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	305.0	0	SC	8	10.34	0	35.01	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	310.0	0	SC	8	10.31	0	35.01	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	315.0	0	SC	8	10.20	0	35.00	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	320.0	0	SC	8	10.07	0	34.99	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	325.0	0	SC	8	10.00	0	34.97	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	330.0	0	SC	8	9.89	0	34.95	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	335.0	0	SC	8	9.79	0	34.94	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	340.0	0	SC	8	9.75	0	34.93	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	345.0	0	SC	8	9.74	0	34.94	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	350.0	0	SC	8	9.61	0	34.93	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	355.0	0	SC	8	9.50	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	360.0	0	SC	8	9.48	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	365.0	0	SC	8	9.48	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	370.0	0	SC	8	9.48	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	375.0	0	SC	8	9.48	0	34.92	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	380.0	0	SC	8	9.37	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	385.0	0	SC	8	9.12	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	390.0	0	SC	8	8.91	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	395.0	0	SC	8	8.84	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	400.0	0	SC	8	8.58	4	34.84	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	405.0	0	SC	8	8.52	4	34.82	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	410.0	0	SC	8	8.50	0	34.82	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	415.0	0	SC	8	8.44	0	34.81	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	420.0	0	SC	8	8.26	0	34.79	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	425.0	0	SC	8	8.10	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	430.0	0	SC	8	7.95	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	435.0	0	SC	8	7.90	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	440.0	0	SC	8	7.82	0	34.75	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	445.0	0	SC	8	7.80	0	34.75	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	450.0	0	SC	8	7.73	0	34.74	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	455.0	0	SC	8	7.63	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	460.0	0	SC	8	7.51	0	34.72	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	465.0	0	SC	8	7.39	0	34.71	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	470.0	0	SC	8	7.35	0	34.70	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	475.0	0	SC	8	7.30	0	34.70	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	480.0	0	SC	8	7.25	4	34.70	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	485.0	0	SC	8	7.25	4	34.69	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	490.0	0	SC	8	7.21	0	34.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	495.0	0	SC	8	7.11	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	500.0	0	SC	8	7.01	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	505.0	0	SC	8	6.91	0	34.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	510.0	0	SC	8	6.77	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	515.0	0	SC	8	6.72	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	520.0	0	SC	8	6.67	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	525.0	0	SC	8	6.51	0	34.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	530.0	0	SC	8	6.36	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	535.0	0	SC	8	6.23	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	540.0	0	SC	8	6.20	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	545.0	0	SC	8	6.17	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	550.0	0	SC	8	6.14	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	555.0	0	SC	8	6.10	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	560.0	0	SC	8	6.07	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	565.0	0	SC	8	6.06	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	570.0	0	SC	8	6.02	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	575.0	0	SC	8	5.95	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	580.0	0	SC	8	5.78	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	585.0	0	SC	8	5.71	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	590.0	0	SC	8	5.67	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	595.0	0	SC	8	5.62	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	600.0	0	SC	8	5.57	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	605.0	0	SC	8	5.54	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	610.0	0	SC	8	5.54	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	615.0	0	SC	8	5.52	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	620.0	0	SC	8	5.51	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	625.0	0	SC	8	5.48	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	630.0	0	SC	8	5.45	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	635.0	0	SC	8	5.44	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	640.0	0	SC	8	5.34	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	645.0	0	SC	8	5.21	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	650.0	0	SC	8	5.06	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	655.0	0	SC	8	5.05	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	660.0	0	SC	8	4.99	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	665.0	0	SC	8	4.96	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	670.0	0	SC	8	4.95	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	675.0	0	SC	8	4.95	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	680.0	0	SC	8	4.95	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	685.0	0	SC	8	4.94	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	690.0	0	SC	8	4.94	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	695.0	0	SC	8	4.93	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	700.0	0	SC	8	4.92	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	705.0	0	SC	8	4.90	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	710.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	715.0	0	SC	8	4.88	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	720.0	0	SC	8	4.87	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	725.0	0	SC	8	4.86	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	730.0	0	SC	8	4.85	4	34.57	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	735.0	0	SC	8	4.85	4	34.56	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	740.0	0	SC	8	4.85	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	745.0	0	SC	8	4.82	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	750.0	0	SC	8	4.80	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	755.0	0	SC	8	4.79	0	34.56	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	760.0	0	SC	8	4.78	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	765.0	0	SC	8	4.78	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	770.0	0	SC	8	4.79	0	34.57	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	775.0	0	SC	8	4.81	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	780.0	0	SC	8	4.79	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	785.0	0	SC	8	4.78	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	790.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	795.0	0	SC	8	4.75	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	800.0	0	SC	8	4.74	0	34.58	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	805.0	0	SC	8	4.74	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	810.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	815.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	820.0	0	SC	8	4.71	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	825.0	0	SC	8	4.70	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	830.0	0	SC	8	4.70	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	835.0	0	SC	8	4.68	0	34.59	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	840.0	0	SC	8	4.62	0	34.60	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	845.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	850.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	855.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	860.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	865.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	870.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	875.0	0	SC	8	4.56	0	34.61	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	880.0	0	SC	8	4.53	0	34.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	885.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	890.0	0	SC	8	4.54	0	34.64	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	895.0	0	SC	8	4.52	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	900.0	0	SC	8	4.52	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	905.0	0	SC	8	4.52	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	910.0	0	SC	8	4.51	4	34.65	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	915.0	0	SC	8	4.50	4	34.64	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	920.0	0	SC	8	4.48	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	925.0	0	SC	8	4.48	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	930.0	0	SC	8	4.48	0	34.65	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	935.0	0	SC	8	4.48	0	34.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	940.0	0	SC	8	4.48	0	34.66	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	945.0	0	SC	8	4.48	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	950.0	0	SC	8	4.48	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	955.0	0	SC	8	4.48	0	34.67	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	960.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	965.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	970.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	975.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	980.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	985.0	0	SC	8	4.47	0	34.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	990.0	0	SC	8	4.47	0	34.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	995.0	0	SC	8	4.46	0	34.69	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1000.0	0	SC	8	4.45	0	34.70	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1005.0	0	SC	8	4.45	0	34.72	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1010.0	0	SC	8	4.45	0	34.73	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1015.0	0	SC	8	4.47	0	34.74	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1020.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1025.0	0	SC	8	4.49	0	34.75	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1030.0	0	SC	8	4.49	0	34.75	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1035.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1040.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1045.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1050.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1055.0	0	SC	8	4.51	0	34.77	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1060.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1065.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1070.0	0	SC	8	4.54	0	34.80	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1075.0	0	SC	8	4.54	0	34.81	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1080.0	0	SC	8	4.54	0	34.83	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1085.0	0	SC	8	4.54	0	34.85	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1090.0	0	SC	8	4.54	0	34.85	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1095.0	0	SC	8	4.54	0	34.85	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1100.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1105.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1110.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1115.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1120.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1125.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1130.0	0	SC	8	4.51	0	34.86	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1135.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1140.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1145.0	0	SC	8	4.50	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1150.0	0	SC	8	4.50	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1155.0	0	SC	8	4.50	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1160.0	0	SC	8	4.50	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1165.0	0	SC	8	4.50	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1170.0	0	SC	8	4.49	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1175.0	0	SC	8	4.49	0	34.88	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1180.0	0	SC	8	4.50	4	34.89	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1185.0	0	SC	8	4.49	4	34.88	4
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1190.0	0	SC	8	4.49	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1195.0	0	SC	8	4.48	0	34.89	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1200.0	0	SC	8	4.48	0	34.90	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1205.0	0	SC	8	4.48	0	34.90	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1210.0	0	SC	8	4.49	0	34.90	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1215.0	0	SC	8	4.50	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1220.0	0	SC	8	4.49	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1225.0	0	SC	8	4.48	0	34.91	0
@6580__1986277	008	B	04/17/1986	00:00	-23.5800	0.0000	0	1230.0	0	SC	8	4.48	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	0.0	0	SC	8	28.65	0	35.96	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	5.0	0	SC	8	28.63	0	35.96	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	10.0	0	SC	8	28.34	0	36.04	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	15.0	0	SC	8	27.97	0	36.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	20.0	0	SC	8	27.59	0	36.15	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	25.0	0	SC	8	27.26	0	36.21	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	30.0	0	SC	8	26.91	0	36.26	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	35.0	0	SC	8	26.47	0	36.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	40.0	0	SC	8	26.07	0	36.43	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	45.0	0	SC	8	25.02	0	36.54	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	50.0	0	SC	8	23.36	0	36.42	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	55.0	0	SC	8	22.62	0	36.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	60.0	0	SC	8	21.72	0	36.33	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	65.0	0	SC	8	19.39	0	36.15	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	70.0	0	SC	8	18.84	0	36.06	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	75.0	0	SC	8	18.19	0	36.00	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	80.0	0	SC	8	17.80	0	35.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	85.0	0	SC	8	17.34	0	35.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	90.0	0	SC	8	16.50	0	35.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	95.0	0	SC	8	15.94	0	35.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	100.0	0	SC	8	15.10	0	35.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	105.0	0	SC	8	14.71	0	35.55	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	110.0	0	SC	8	14.40	0	35.48	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	115.0	0	SC	8	14.22	0	35.45	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	120.0	0	SC	8	13.88	0	35.42	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	125.0	0	SC	8	13.72	0	35.40	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	130.0	0	SC	8	13.63	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	135.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	140.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	145.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	150.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.42	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.40	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.37	0	35.35	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.36	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.34	0	35.35	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.32	0	35.35	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.29	0	35.35	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.27	0	35.35	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.22	0	35.34	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.17	0	35.34	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.10	0	35.33	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.03	0	35.31	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	215.0	0	SC	8	12.91	0	35.30	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	220.0	0	SC	8	12.67	0	35.27	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	225.0	0	SC	8	12.49	0	35.25	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	230.0	0	SC	8	12.09	0	35.21	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	235.0	0	SC	8	11.91	0	35.18	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	240.0	0	SC	8	11.87	0	35.18	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	245.0	0	SC	8	11.85	0	35.18	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	250.0	0	SC	8	11.82	0	35.17	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	255.0	0	SC	8	11.64	0	35.15	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.52	0	35.14	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.47	0	35.14	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.42	0	35.13	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.37	0	35.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	280.0	0	SC	8	11.31	0	35.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	285.0	0	SC	8	11.12	0	35.10	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.96	0	35.08	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.90	0	35.07	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.81	0	35.06	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	305.0	0	SC	8	10.68	0	35.06	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	310.0	0	SC	8	10.63	0	35.04	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	315.0	0	SC	8	10.59	0	35.04	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	320.0	0	SC	8	10.46	0	35.03	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	325.0	0	SC	8	10.25	0	35.01	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	330.0	0	SC	8	10.07	0	34.98	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.95	0	34.97	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.89	0	34.97	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.81	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.72	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.66	0	34.93	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	360.0	0	SC	8	9.57	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	365.0	0	SC	8	9.47	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	370.0	0	SC	8	9.45	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	375.0	0	SC	8	9.43	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	380.0	0	SC	8	9.42	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	385.0	0	SC	8	9.42	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	390.0	0	SC	8	9.40	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	395.0	0	SC	8	9.37	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	400.0	0	SC	8	9.31	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	405.0	0	SC	8	9.20	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	410.0	0	SC	8	9.05	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.94	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	420.0	0	SC	8	8.90	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	425.0	0	SC	8	8.87	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	430.0	0	SC	8	8.80	0	34.85	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	435.0	0	SC	8	8.71	0	34.84	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	440.0	0	SC	8	8.62	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	445.0	0	SC	8	8.52	0	34.82	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	450.0	0	SC	8	8.43	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	455.0	0	SC	8	8.38	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	460.0	0	SC	8	8.29	0	34.80	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	465.0	0	SC	8	8.23	0	34.79	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	470.0	0	SC	8	8.19	0	34.79	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	475.0	0	SC	8	8.14	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	480.0	0	SC	8	8.07	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	485.0	0	SC	8	8.02	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.92	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.87	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.77	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	505.0	0	SC	8	7.64	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	510.0	0	SC	8	7.57	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	515.0	0	SC	8	7.56	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	520.0	0	SC	8	7.53	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	525.0	0	SC	8	7.48	0	34.71	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	530.0	0	SC	8	7.30	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	535.0	0	SC	8	7.22	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	540.0	0	SC	8	7.12	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	545.0	0	SC	8	7.06	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.86	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.53	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.38	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.33	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.32	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.31	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.30	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	585.0	0	SC	8	6.27	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	590.0	0	SC	8	6.22	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	595.0	0	SC	8	6.19	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	600.0	0	SC	8	6.17	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	605.0	0	SC	8	6.13	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	610.0	0	SC	8	6.08	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	615.0	0	SC	8	6.05	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	620.0	0	SC	8	5.99	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	625.0	0	SC	8	5.95	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	630.0	0	SC	8	5.93	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.89	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.86	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.84	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.80	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.78	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.77	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.73	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.67	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.60	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.57	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.54	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.48	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.40	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.33	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.22	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.15	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.07	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.03	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	725.0	0	SC	8	4.92	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	730.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	735.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	740.0	0	SC	8	4.85	4	34.59	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	745.0	0	SC	8	4.83	4	34.58	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	750.0	0	SC	8	4.82	4	34.59	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.81	4	34.58	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.81	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.81	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.80	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.79	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.75	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.74	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.73	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.68	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.67	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.66	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.62	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.58	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.58	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.58	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.57	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.56	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.56	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.58	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.58	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.58	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.58	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.53	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.51	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.50	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.50	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.49	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.48	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.47	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.48	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.47	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.48	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.47	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.47	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.49	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.50	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.50	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.52	0	34.79	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.54	0	34.80	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.55	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.56	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.56	0	34.84	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.55	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.54	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.54	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.53	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.53	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.53	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.52	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.52	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.52	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.51	0	34.93	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.53	0	34.93	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.52	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.53	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.54	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.53	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.53	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	0.0	0	SC	8	28.55	0	36.01	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	5.0	0	SC	8	28.22	0	36.06	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	10.0	0	SC	8	28.08	0	36.07	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	15.0	0	SC	8	27.87	0	36.10	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	20.0	0	SC	8	27.67	0	36.14	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	25.0	0	SC	8	27.41	0	36.19	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	30.0	0	SC	8	27.14	0	36.25	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	35.0	0	SC	8	26.94	0	36.28	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	40.0	0	SC	8	26.34	0	36.31	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	45.0	0	SC	8	25.28	0	36.44	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	50.0	0	SC	8	24.69	0	36.54	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	55.0	0	SC	8	23.13	0	36.52	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	60.0	0	SC	8	21.59	0	36.42	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	65.0	0	SC	8	20.69	0	36.34	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	70.0	0	SC	8	20.36	0	36.30	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	75.0	0	SC	8	19.99	0	36.27	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	80.0	0	SC	8	19.21	0	36.17	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	85.0	0	SC	8	19.00	0	36.14	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	90.0	0	SC	8	18.71	0	36.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	95.0	0	SC	8	18.21	0	36.04	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	100.0	0	SC	8	17.65	0	35.96	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	105.0	0	SC	8	17.32	0	35.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	110.0	0	SC	8	16.64	0	35.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	115.0	0	SC	8	15.94	0	35.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	120.0	0	SC	8	15.30	0	35.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	125.0	0	SC	8	14.82	0	35.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	130.0	0	SC	8	14.53	0	35.53	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	135.0	0	SC	8	14.04	0	35.45	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	140.0	0	SC	8	13.84	0	35.42	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	145.0	0	SC	8	13.78	0	35.41	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	150.0	0	SC	8	13.67	0	35.40	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.60	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.57	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.55	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.54	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.54	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.54	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.53	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.51	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.47	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.45	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.43	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	220.0	0	SC	8	13.41	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	225.0	0	SC	8	13.39	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	230.0	0	SC	8	13.37	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	235.0	0	SC	8	13.32	0	35.35	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	240.0	0	SC	8	13.21	0	35.33	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	245.0	0	SC	8	13.01	0	35.30	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	250.0	0	SC	8	11.98	0	35.17	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	255.0	0	SC	8	11.65	0	35.15	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.50	0	35.13	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.40	0	35.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.25	0	35.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.04	0	35.07	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	280.0	0	SC	8	10.78	0	35.05	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	285.0	0	SC	8	10.59	0	35.02	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.38	0	34.99	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.32	0	34.99	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.28	0	34.99	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	305.0	0	SC	8	10.14	0	34.97	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	310.0	0	SC	8	10.00	0	34.97	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	315.0	0	SC	8	9.92	0	34.96	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	320.0	0	SC	8	9.86	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.82	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.79	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.73	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.68	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.61	0	34.93	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.55	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.50	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	360.0	0	SC	8	9.47	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	365.0	0	SC	8	9.44	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	370.0	0	SC	8	9.40	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	375.0	0	SC	8	9.30	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.99	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.77	0	34.84	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.72	0	34.84	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.65	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.52	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.43	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.37	0	34.80	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.22	0	34.79	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	420.0	0	SC	8	8.09	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	425.0	0	SC	8	8.06	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	430.0	0	SC	8	8.06	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	435.0	0	SC	8	8.05	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.97	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.87	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.81	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.76	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.71	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.67	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.64	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.57	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.50	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.43	0	34.71	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.34	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.25	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.19	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	505.0	0	SC	8	7.16	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	510.0	0	SC	8	7.12	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	515.0	0	SC	8	7.07	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	520.0	0	SC	8	7.02	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.97	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.87	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.82	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.79	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.71	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.68	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.66	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.60	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.47	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.33	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.20	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	580.0	0	SC	8	6.11	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	585.0	0	SC	8	5.92	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	590.0	0	SC	8	5.78	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	595.0	0	SC	8	5.74	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	600.0	0	SC	8	5.72	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	605.0	0	SC	8	5.69	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	610.0	0	SC	8	5.64	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	615.0	0	SC	8	5.58	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	620.0	0	SC	8	5.56	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	625.0	0	SC	8	5.48	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	630.0	0	SC	8	5.33	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.24	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.16	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.09	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.06	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.06	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.06	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.06	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.06	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.05	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.04	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.07	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.07	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.06	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.05	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.01	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	725.0	0	SC	8	4.94	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	730.0	0	SC	8	4.90	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	735.0	0	SC	8	4.88	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	740.0	0	SC	8	4.84	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	745.0	0	SC	8	4.83	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	750.0	0	SC	8	4.81	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.80	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.79	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.79	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.78	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.76	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.75	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.74	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.73	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.73	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.73	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.72	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.71	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.70	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.69	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.66	4	34.60	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.65	4	34.59	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.65	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.65	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.63	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.59	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.57	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.60	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.59	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.54	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.53	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.52	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.49	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.49	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.50	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.48	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.48	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.47	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.47	0	34.71	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.50	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.51	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.54	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.55	0	34.82	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.55	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.55	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.55	0	34.85	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.54	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.53	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.52	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.52	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.51	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.49	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.47	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.47	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	0.0	0	SC	8	28.15	0	36.10	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	5.0	0	SC	8	27.99	0	36.10	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	10.0	0	SC	8	27.82	0	36.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	15.0	0	SC	8	27.67	0	36.14	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	20.0	0	SC	8	27.48	0	36.17	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	25.0	0	SC	8	27.22	0	36.20	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	30.0	0	SC	8	26.58	0	36.22	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	35.0	0	SC	8	24.52	0	36.44	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	40.0	0	SC	8	23.26	0	36.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	45.0	0	SC	8	22.37	0	36.51	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	50.0	0	SC	8	21.49	0	36.44	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	55.0	0	SC	8	20.87	0	36.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	60.0	0	SC	8	20.39	0	36.33	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	65.0	0	SC	8	20.13	0	36.29	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	70.0	0	SC	8	19.92	0	36.27	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	75.0	0	SC	8	19.71	0	36.24	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	80.0	0	SC	8	18.95	0	36.15	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	85.0	0	SC	8	17.80	0	35.98	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	90.0	0	SC	8	17.33	0	35.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	95.0	0	SC	8	16.95	0	35.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	100.0	0	SC	8	16.58	0	35.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	105.0	0	SC	8	16.02	0	35.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	110.0	0	SC	8	15.29	0	35.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	115.0	0	SC	8	15.08	0	35.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	120.0	0	SC	8	14.93	0	35.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	125.0	0	SC	8	14.69	0	35.54	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	130.0	0	SC	8	14.44	0	35.51	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	135.0	0	SC	8	14.24	0	35.48	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	140.0	0	SC	8	14.05	0	35.46	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	145.0	0	SC	8	13.84	0	35.42	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	150.0	0	SC	8	13.76	0	35.41	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.75	0	35.41	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.75	0	35.41	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.74	0	35.41	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.73	0	35.41	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.69	0	35.40	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.64	0	35.40	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.62	0	35.39	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.59	0	35.39	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.56	0	35.39	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.51	0	35.40	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.46	0	35.38	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	210.0	0	SC	8	13.45	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	215.0	0	SC	8	13.42	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	220.0	0	SC	8	13.40	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	225.0	0	SC	8	13.33	0	35.36	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	230.0	0	SC	8	13.18	0	35.34	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.82	0	35.29	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.67	0	35.27	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	245.0	0	SC	8	11.88	0	35.19	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	250.0	0	SC	8	11.67	0	35.17	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	255.0	0	SC	8	11.62	0	35.16	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.57	0	35.15	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.17	0	35.11	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	270.0	0	SC	8	10.88	0	35.07	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	275.0	0	SC	8	10.69	0	35.05	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	280.0	0	SC	8	10.56	0	35.03	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	285.0	0	SC	8	10.48	0	35.02	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.44	0	35.01	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.39	0	35.01	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.27	0	34.99	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	305.0	0	SC	8	10.25	0	34.99	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	310.0	0	SC	8	10.16	0	34.98	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	315.0	0	SC	8	10.07	0	34.97	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	320.0	0	SC	8	10.02	0	34.96	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.98	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.92	0	34.95	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.81	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.76	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.66	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.56	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.49	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	360.0	0	SC	8	9.46	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	365.0	0	SC	8	9.36	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	370.0	0	SC	8	9.32	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	375.0	0	SC	8	9.30	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	380.0	0	SC	8	9.29	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	385.0	0	SC	8	9.27	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	390.0	0	SC	8	9.26	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	395.0	0	SC	8	9.22	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	400.0	0	SC	8	9.02	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.68	0	34.84	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.52	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.49	0	34.82	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	420.0	0	SC	8	8.24	0	34.80	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	425.0	0	SC	8	8.09	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	430.0	0	SC	8	8.04	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.93	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.85	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.81	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.73	0	34.75	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.67	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.63	4	34.74	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.62	4	34.73	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.52	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.49	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.43	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.41	0	34.71	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.40	0	34.71	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.35	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.33	4	34.72	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	505.0	0	SC	8	7.27	4	34.70	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	510.0	0	SC	8	7.26	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	515.0	0	SC	8	7.23	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	520.0	0	SC	8	7.19	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	525.0	0	SC	8	7.16	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	530.0	0	SC	8	7.05	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.97	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.94	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.91	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.87	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.83	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	560.0	0	SC	8	6.77	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	565.0	0	SC	8	6.65	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	570.0	0	SC	8	6.60	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	575.0	0	SC	8	6.39	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	580.0	0	SC	8	5.98	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	585.0	0	SC	8	5.75	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	590.0	0	SC	8	5.71	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	595.0	0	SC	8	5.68	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	600.0	0	SC	8	5.67	4	34.58	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	605.0	0	SC	8	5.66	4	34.57	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	610.0	0	SC	8	5.63	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	615.0	0	SC	8	5.62	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	620.0	0	SC	8	5.57	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	625.0	0	SC	8	5.55	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	630.0	0	SC	8	5.54	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.52	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.49	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.47	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.35	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.23	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.16	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.11	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.07	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.05	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.05	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.04	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.04	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.04	4	34.57	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.04	4	34.56	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.02	4	34.57	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.01	4	34.56	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	715.0	0	SC	8	4.99	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	720.0	0	SC	8	4.98	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	725.0	0	SC	8	4.94	0	34.56	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	730.0	0	SC	8	4.91	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	735.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	740.0	0	SC	8	4.90	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	745.0	0	SC	8	4.84	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	750.0	0	SC	8	4.82	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.82	4	34.58	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.80	4	34.57	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.78	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.76	0	34.57	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.76	0	34.58	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.76	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.77	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.77	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.77	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.76	0	34.59	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.75	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.72	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.68	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.67	4	34.60	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.66	4	34.59	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.66	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.65	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.63	0	34.60	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.58	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.56	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.55	0	34.61	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.54	0	34.63	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.55	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.54	0	34.64	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.53	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.53	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.50	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.49	0	34.65	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.47	0	34.66	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.47	0	34.67	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.47	0	34.68	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.47	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.47	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.47	0	34.69	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.47	0	34.70	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.47	0	34.73	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.51	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.51	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.50	0	34.77	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.51	0	34.78	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.51	0	34.79	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.52	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.53	0	34.81	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.53	0	34.82	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.53	0	34.82	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.53	0	34.83	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.54	0	34.84	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.54	0	34.85	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.54	0	34.85	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.51	0	34.86	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.52	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.51	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.50	0	34.88	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.51	0	34.89	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.49	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.48	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.48	0	34.90	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.48	4	34.91	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.48	4	34.90	4
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.46	0	34.91	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.46	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.46	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.46	0	34.92	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.46	0	34.93	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.48	0	34.94	0
@6580__1986277	009	B	04/18/1986	00:00	-25.0000	0.0000	0	1225.0	0	SC	8	4.48	0	34.95	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	0.0	0	SC	8	28.22	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	5.0	0	SC	8	28.22	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	10.0	0	SC	8	28.22	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	15.0	0	SC	8	28.22	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	20.0	0	SC	8	28.22	0	35.97	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	25.0	0	SC	8	28.09	0	36.02	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	30.0	0	SC	8	26.86	0	36.10	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	35.0	0	SC	8	23.84	0	36.01	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	40.0	0	SC	8	22.41	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	45.0	0	SC	8	21.03	0	35.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	50.0	0	SC	8	19.60	0	35.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	55.0	0	SC	8	18.90	0	35.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	60.0	0	SC	8	17.05	0	35.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	65.0	0	SC	8	16.18	0	35.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	70.0	0	SC	8	15.87	0	35.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	75.0	0	SC	8	15.71	0	35.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	80.0	0	SC	8	15.54	0	35.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	85.0	0	SC	8	15.38	0	35.57	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	90.0	0	SC	8	15.23	0	35.56	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	95.0	0	SC	8	14.71	0	35.51	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	100.0	0	SC	8	14.04	0	35.48	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	105.0	0	SC	8	13.92	0	35.44	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	110.0	0	SC	8	13.78	0	35.41	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	115.0	0	SC	8	13.67	0	35.39	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	120.0	0	SC	8	13.62	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	125.0	0	SC	8	13.57	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	130.0	0	SC	8	13.53	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	135.0	0	SC	8	13.52	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	140.0	0	SC	8	13.51	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	145.0	0	SC	8	13.50	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	150.0	0	SC	8	13.50	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	155.0	0	SC	8	13.47	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	160.0	0	SC	8	13.47	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	165.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	170.0	0	SC	8	13.45	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	175.0	0	SC	8	13.44	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	180.0	0	SC	8	13.40	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	185.0	0	SC	8	13.35	0	35.35	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	190.0	0	SC	8	13.29	0	35.35	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	195.0	0	SC	8	13.25	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	200.0	0	SC	8	13.23	0	35.35	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	205.0	0	SC	8	13.21	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	210.0	0	SC	8	13.19	0	35.33	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	215.0	0	SC	8	13.16	0	35.33	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	220.0	0	SC	8	13.02	0	35.31	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	225.0	0	SC	8	12.95	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	230.0	0	SC	8	12.90	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	235.0	0	SC	8	12.87	0	35.29	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	240.0	0	SC	8	12.83	0	35.29	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	245.0	0	SC	8	12.76	0	35.28	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	250.0	0	SC	8	12.71	0	35.28	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	255.0	0	SC	8	12.59	0	35.26	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	260.0	0	SC	8	12.44	0	35.24	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	265.0	0	SC	8	12.31	0	35.23	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	270.0	0	SC	8	12.21	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	275.0	0	SC	8	12.14	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	280.0	0	SC	8	12.11	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	285.0	0	SC	8	12.02	0	35.20	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	290.0	0	SC	8	11.92	0	35.19	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	295.0	0	SC	8	11.82	0	35.17	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	300.0	0	SC	8	11.78	0	35.17	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	305.0	0	SC	8	11.71	0	35.16	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	310.0	0	SC	8	11.63	0	35.16	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	315.0	0	SC	8	11.56	0	35.15	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	320.0	0	SC	8	11.52	0	35.14	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	325.0	0	SC	8	11.38	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	330.0	0	SC	8	11.25	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	335.0	0	SC	8	11.12	0	35.09	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	340.0	0	SC	8	11.09	0	35.09	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	345.0	0	SC	8	11.07	0	35.09	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	350.0	0	SC	8	11.03	0	35.08	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	355.0	0	SC	8	10.95	0	35.07	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	360.0	0	SC	8	10.85	0	35.06	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	365.0	0	SC	8	10.67	0	35.04	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	370.0	0	SC	8	10.31	0	35.01	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	375.0	0	SC	8	10.13	0	34.99	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	380.0	0	SC	8	9.92	0	34.97	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	385.0	0	SC	8	9.85	0	34.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	390.0	0	SC	8	9.72	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	395.0	0	SC	8	9.61	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	400.0	0	SC	8	9.47	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	405.0	0	SC	8	9.35	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	410.0	0	SC	8	9.24	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	415.0	0	SC	8	9.12	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	420.0	0	SC	8	9.01	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	425.0	0	SC	8	8.96	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	430.0	0	SC	8	8.83	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	435.0	0	SC	8	8.66	0	34.84	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	440.0	0	SC	8	8.44	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	445.0	0	SC	8	8.38	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	450.0	0	SC	8	8.42	0	34.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	455.0	0	SC	8	8.38	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	460.0	0	SC	8	8.32	0	34.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	465.0	0	SC	8	8.19	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	470.0	0	SC	8	8.11	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	475.0	0	SC	8	8.06	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	480.0	0	SC	8	7.95	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	485.0	0	SC	8	7.87	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	490.0	0	SC	8	7.70	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	495.0	0	SC	8	7.62	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	500.0	0	SC	8	7.57	4	34.78	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	505.0	0	SC	8	7.47	4	34.74	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	510.0	0	SC	8	7.38	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	515.0	0	SC	8	7.27	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	520.0	0	SC	8	7.21	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	525.0	0	SC	8	7.16	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	530.0	0	SC	8	7.10	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	535.0	0	SC	8	7.03	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	540.0	0	SC	8	6.96	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	545.0	0	SC	8	6.92	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	550.0	0	SC	8	6.86	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	555.0	0	SC	8	6.71	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	560.0	0	SC	8	6.62	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	565.0	0	SC	8	6.58	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	570.0	0	SC	8	6.52	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	575.0	0	SC	8	6.44	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	580.0	0	SC	8	6.40	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	585.0	0	SC	8	6.35	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	590.0	0	SC	8	6.28	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	595.0	0	SC	8	6.23	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	600.0	0	SC	8	6.18	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	605.0	0	SC	8	6.11	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	610.0	0	SC	8	6.05	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	615.0	0	SC	8	6.03	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	620.0	0	SC	8	5.98	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	625.0	0	SC	8	5.93	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	630.0	0	SC	8	5.86	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	635.0	0	SC	8	5.82	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	640.0	0	SC	8	5.78	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	645.0	0	SC	8	5.75	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	650.0	0	SC	8	5.68	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	655.0	0	SC	8	5.65	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	660.0	0	SC	8	5.62	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	665.0	0	SC	8	5.60	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	670.0	0	SC	8	5.54	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	675.0	0	SC	8	5.53	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	680.0	0	SC	8	5.51	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	685.0	0	SC	8	5.47	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	690.0	0	SC	8	5.42	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	695.0	0	SC	8	5.39	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	700.0	0	SC	8	5.36	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	705.0	0	SC	8	5.34	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	710.0	0	SC	8	5.33	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	715.0	0	SC	8	5.32	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	720.0	0	SC	8	5.26	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	725.0	0	SC	8	5.26	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	730.0	0	SC	8	5.19	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	735.0	0	SC	8	5.17	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	740.0	0	SC	8	5.19	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	745.0	0	SC	8	5.21	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	750.0	0	SC	8	5.16	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	755.0	0	SC	8	5.10	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	760.0	0	SC	8	5.09	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	765.0	0	SC	8	5.07	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	770.0	0	SC	8	5.04	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	775.0	0	SC	8	5.03	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	780.0	0	SC	8	5.01	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	785.0	0	SC	8	4.99	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	790.0	0	SC	8	4.96	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	795.0	0	SC	8	4.93	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	800.0	0	SC	8	4.88	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	805.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	810.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	815.0	0	SC	8	4.86	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	820.0	0	SC	8	4.84	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	825.0	0	SC	8	4.82	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	830.0	0	SC	8	4.79	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	835.0	0	SC	8	4.78	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	840.0	0	SC	8	4.77	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	845.0	0	SC	8	4.76	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	850.0	0	SC	8	4.76	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	855.0	0	SC	8	4.74	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	860.0	0	SC	8	4.73	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	865.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	870.0	0	SC	8	4.71	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	875.0	0	SC	8	4.70	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	880.0	0	SC	8	4.68	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	885.0	0	SC	8	4.67	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	890.0	0	SC	8	4.66	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	895.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	900.0	0	SC	8	4.65	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	905.0	0	SC	8	4.63	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	910.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	915.0	0	SC	8	4.63	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	920.0	0	SC	8	4.63	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	925.0	0	SC	8	4.62	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	930.0	0	SC	8	4.62	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	935.0	0	SC	8	4.62	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	940.0	0	SC	8	4.63	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	945.0	0	SC	8	4.62	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	950.0	0	SC	8	4.61	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	955.0	0	SC	8	4.61	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	960.0	0	SC	8	4.62	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	965.0	0	SC	8	4.61	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	970.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	975.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	980.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	985.0	0	SC	8	4.61	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	990.0	0	SC	8	4.60	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	995.0	0	SC	8	4.60	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1000.0	0	SC	8	4.59	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1005.0	0	SC	8	4.59	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1010.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1015.0	0	SC	8	4.60	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1020.0	0	SC	8	4.60	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1025.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1030.0	0	SC	8	4.61	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1035.0	0	SC	8	4.61	4	34.78	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1040.0	0	SC	8	4.61	4	34.77	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1045.0	0	SC	8	4.60	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1050.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1055.0	0	SC	8	4.58	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1060.0	0	SC	8	4.60	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1065.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1070.0	0	SC	8	4.61	0	34.80	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1075.0	0	SC	8	4.60	0	34.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1080.0	0	SC	8	4.59	0	34.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1085.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1090.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1095.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1100.0	0	SC	8	4.58	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1105.0	0	SC	8	4.57	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1110.0	0	SC	8	4.56	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1115.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1120.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1125.0	0	SC	8	4.54	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1130.0	0	SC	8	4.53	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1135.0	0	SC	8	4.52	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1140.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1145.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1150.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1155.0	0	SC	8	4.50	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1160.0	0	SC	8	4.49	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1165.0	0	SC	8	4.50	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1170.0	0	SC	8	4.50	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1175.0	0	SC	8	4.51	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1180.0	0	SC	8	4.51	4	34.92	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1185.0	0	SC	8	4.51	4	34.91	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1190.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1195.0	0	SC	8	4.51	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1200.0	0	SC	8	4.52	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1205.0	0	SC	8	4.54	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1210.0	0	SC	8	4.55	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1215.0	0	SC	8	4.54	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	2.5200	0	1220.0	0	SC	8	4.52	0	34.95	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	0.0	0	SC	8	27.92	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	5.0	0	SC	8	27.90	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	10.0	0	SC	8	27.85	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	15.0	0	SC	8	27.84	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	20.0	0	SC	8	27.82	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	25.0	0	SC	8	27.12	0	35.99	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	30.0	0	SC	8	25.82	0	36.04	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	35.0	0	SC	8	22.48	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	40.0	0	SC	8	19.05	0	35.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	45.0	0	SC	8	17.48	0	35.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	50.0	0	SC	8	16.48	0	35.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	55.0	0	SC	8	15.96	0	35.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	60.0	0	SC	8	15.76	0	35.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	65.0	0	SC	8	15.56	0	35.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	70.0	0	SC	8	15.27	0	35.57	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	75.0	0	SC	8	15.08	0	35.55	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	80.0	0	SC	8	15.03	0	35.55	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	85.0	0	SC	8	15.00	0	35.55	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	90.0	0	SC	8	14.96	0	35.55	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	95.0	0	SC	8	14.94	0	35.54	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	100.0	0	SC	8	14.91	0	35.57	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	105.0	0	SC	8	14.76	0	35.53	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	110.0	0	SC	8	14.71	0	35.53	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	115.0	0	SC	8	14.70	0	35.52	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	120.0	0	SC	8	14.68	0	35.52	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	125.0	0	SC	8	14.67	0	35.52	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	130.0	0	SC	8	14.65	0	35.52	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	135.0	0	SC	8	14.56	0	35.51	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	140.0	0	SC	8	14.40	0	35.49	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	145.0	0	SC	8	14.31	0	35.48	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	150.0	0	SC	8	14.20	0	35.46	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	155.0	0	SC	8	14.13	0	35.46	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	160.0	0	SC	8	14.05	0	35.45	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	165.0	0	SC	8	13.90	0	35.43	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	170.0	0	SC	8	13.79	0	35.42	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	175.0	0	SC	8	13.70	0	35.40	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	180.0	0	SC	8	13.56	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	185.0	0	SC	8	13.48	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	190.0	0	SC	8	13.42	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	195.0	0	SC	8	13.34	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	200.0	0	SC	8	13.31	0	35.39	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	205.0	0	SC	8	13.23	0	35.35	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	210.0	0	SC	8	13.20	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	215.0	0	SC	8	13.16	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	220.0	0	SC	8	13.09	0	35.33	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	225.0	0	SC	8	12.98	0	35.31	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	230.0	0	SC	8	12.92	0	35.31	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	235.0	0	SC	8	12.88	0	35.31	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	240.0	0	SC	8	12.86	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	245.0	0	SC	8	12.82	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	250.0	0	SC	8	12.76	0	35.29	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	255.0	0	SC	8	12.68	0	35.28	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	260.0	0	SC	8	12.56	0	35.27	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	265.0	0	SC	8	12.50	0	35.26	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	270.0	0	SC	8	12.39	0	35.24	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	275.0	0	SC	8	12.22	0	35.23	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	280.0	0	SC	8	12.08	0	35.22	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	285.0	0	SC	8	12.08	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	290.0	0	SC	8	12.06	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	295.0	0	SC	8	11.97	0	35.20	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	300.0	0	SC	8	11.76	0	35.18	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	305.0	0	SC	8	11.60	0	35.16	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	310.0	0	SC	8	11.48	0	35.14	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	315.0	0	SC	8	11.42	0	35.13	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	320.0	0	SC	8	11.36	0	35.13	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	325.0	0	SC	8	11.29	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	330.0	0	SC	8	11.22	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	335.0	0	SC	8	11.20	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	340.0	0	SC	8	11.16	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	345.0	0	SC	8	11.14	0	35.13	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	350.0	0	SC	8	11.03	0	35.13	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	355.0	0	SC	8	10.83	0	35.10	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	360.0	0	SC	8	10.68	0	35.09	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	365.0	0	SC	8	10.54	0	35.08	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	370.0	0	SC	8	10.39	0	35.07	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	375.0	0	SC	8	10.12	0	35.04	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	380.0	0	SC	8	9.88	0	35.00	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	385.0	0	SC	8	9.77	0	34.99	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	390.0	0	SC	8	9.58	0	34.97	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	395.0	0	SC	8	9.46	0	34.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	400.0	0	SC	8	9.32	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	405.0	0	SC	8	9.13	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	410.0	0	SC	8	8.96	0	34.89	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	415.0	0	SC	8	8.83	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	420.0	0	SC	8	8.72	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	425.0	0	SC	8	8.63	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	430.0	0	SC	8	8.50	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	435.0	0	SC	8	8.32	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	440.0	0	SC	8	8.19	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	445.0	0	SC	8	7.98	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	450.0	0	SC	8	7.84	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	455.0	0	SC	8	7.78	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	460.0	0	SC	8	7.74	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	465.0	0	SC	8	7.65	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	470.0	0	SC	8	7.57	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	475.0	0	SC	8	7.47	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	480.0	0	SC	8	7.39	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	485.0	0	SC	8	7.26	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	490.0	0	SC	8	7.15	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	495.0	0	SC	8	7.09	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	500.0	0	SC	8	7.08	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	505.0	0	SC	8	7.06	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	510.0	0	SC	8	6.95	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	515.0	0	SC	8	6.90	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	520.0	0	SC	8	6.87	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	525.0	0	SC	8	6.79	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	530.0	0	SC	8	6.76	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	535.0	0	SC	8	6.74	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	540.0	0	SC	8	6.70	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	545.0	0	SC	8	6.65	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	550.0	0	SC	8	6.61	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	555.0	0	SC	8	6.58	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	560.0	0	SC	8	6.53	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	565.0	0	SC	8	6.50	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	570.0	0	SC	8	6.45	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	575.0	0	SC	8	6.39	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	580.0	0	SC	8	6.36	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	585.0	0	SC	8	6.28	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	590.0	0	SC	8	6.26	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	595.0	0	SC	8	6.20	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	600.0	0	SC	8	6.16	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	605.0	0	SC	8	6.12	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	610.0	0	SC	8	6.08	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	615.0	0	SC	8	6.05	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	620.0	0	SC	8	6.01	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	625.0	0	SC	8	5.99	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	630.0	0	SC	8	5.94	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	635.0	0	SC	8	5.92	4	34.63	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	640.0	0	SC	8	5.89	4	34.61	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	645.0	0	SC	8	5.86	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	650.0	0	SC	8	5.83	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	655.0	0	SC	8	5.81	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	660.0	0	SC	8	5.76	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	665.0	0	SC	8	5.73	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	670.0	0	SC	8	5.69	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	675.0	0	SC	8	5.67	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	680.0	0	SC	8	5.69	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	685.0	0	SC	8	5.70	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	690.0	0	SC	8	5.68	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	695.0	0	SC	8	5.65	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	700.0	0	SC	8	5.64	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	705.0	0	SC	8	5.64	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	710.0	0	SC	8	5.70	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	715.0	0	SC	8	5.69	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	720.0	0	SC	8	5.63	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	725.0	0	SC	8	5.55	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	730.0	0	SC	8	5.54	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	735.0	0	SC	8	5.54	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	740.0	0	SC	8	5.50	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	745.0	0	SC	8	5.51	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	750.0	0	SC	8	5.43	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	755.0	0	SC	8	5.42	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	760.0	0	SC	8	5.42	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	765.0	0	SC	8	5.40	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	770.0	0	SC	8	5.36	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	775.0	0	SC	8	5.26	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	780.0	0	SC	8	5.23	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	785.0	0	SC	8	5.19	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	790.0	0	SC	8	5.15	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	795.0	0	SC	8	5.12	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	800.0	0	SC	8	5.10	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	805.0	0	SC	8	5.08	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	810.0	0	SC	8	5.04	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	815.0	0	SC	8	5.01	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	820.0	0	SC	8	4.99	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	825.0	0	SC	8	4.96	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	830.0	0	SC	8	4.93	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	835.0	0	SC	8	4.92	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	840.0	0	SC	8	4.91	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	845.0	0	SC	8	4.90	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	850.0	0	SC	8	4.88	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	855.0	0	SC	8	4.88	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	860.0	0	SC	8	4.85	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	865.0	0	SC	8	4.82	4	34.68	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	870.0	0	SC	8	4.80	4	34.67	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	875.0	0	SC	8	4.80	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	880.0	0	SC	8	4.78	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	885.0	0	SC	8	4.77	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	890.0	0	SC	8	4.76	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	895.0	0	SC	8	4.76	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	900.0	0	SC	8	4.76	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	905.0	0	SC	8	4.75	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	910.0	0	SC	8	4.74	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	915.0	0	SC	8	4.73	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	920.0	0	SC	8	4.73	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	925.0	0	SC	8	4.72	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	930.0	0	SC	8	4.71	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	935.0	0	SC	8	4.70	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	940.0	0	SC	8	4.69	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	945.0	0	SC	8	4.68	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	950.0	0	SC	8	4.68	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	955.0	0	SC	8	4.68	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	960.0	0	SC	8	4.67	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	965.0	0	SC	8	4.66	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	970.0	0	SC	8	4.66	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	975.0	0	SC	8	4.67	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	980.0	0	SC	8	4.66	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	985.0	0	SC	8	4.66	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	990.0	0	SC	8	4.66	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	995.0	0	SC	8	4.66	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1000.0	0	SC	8	4.63	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1005.0	0	SC	8	4.65	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1010.0	0	SC	8	4.63	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1015.0	0	SC	8	4.63	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1020.0	0	SC	8	4.62	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1025.0	0	SC	8	4.62	0	34.80	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1030.0	0	SC	8	4.62	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1035.0	0	SC	8	4.61	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1040.0	0	SC	8	4.62	0	34.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1045.0	0	SC	8	4.62	0	34.82	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1050.0	0	SC	8	4.62	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1055.0	0	SC	8	4.61	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1060.0	0	SC	8	4.59	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1065.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1070.0	0	SC	8	4.60	0	34.84	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1075.0	0	SC	8	4.60	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1080.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1085.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1090.0	0	SC	8	4.59	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1095.0	0	SC	8	4.58	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1100.0	0	SC	8	4.55	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1105.0	0	SC	8	4.53	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1110.0	0	SC	8	4.52	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1115.0	0	SC	8	4.50	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1120.0	0	SC	8	4.49	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1125.0	0	SC	8	4.49	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1130.0	0	SC	8	4.49	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1135.0	0	SC	8	4.49	0	34.89	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1140.0	0	SC	8	4.50	0	34.89	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1145.0	0	SC	8	4.49	0	34.89	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1150.0	0	SC	8	4.49	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1155.0	0	SC	8	4.50	4	34.92	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1160.0	0	SC	8	4.50	4	34.91	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1165.0	0	SC	8	4.50	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1170.0	0	SC	8	4.49	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1175.0	0	SC	8	4.48	4	34.93	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1180.0	0	SC	8	4.48	4	34.92	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1185.0	0	SC	8	4.48	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1190.0	0	SC	8	4.47	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1195.0	0	SC	8	4.46	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1200.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1205.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1210.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1215.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1220.0	0	SC	8	4.45	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	3.5200	0	1225.0	0	SC	8	4.45	0	34.95	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	0.0	0	SC	8	28.49	0	35.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	5.0	0	SC	8	28.50	0	35.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	10.0	0	SC	8	28.45	0	35.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	15.0	0	SC	8	28.19	0	36.02	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	20.0	0	SC	8	27.55	0	36.15	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	25.0	0	SC	8	27.28	0	36.19	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	30.0	0	SC	8	26.98	0	36.23	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	35.0	0	SC	8	26.66	0	36.28	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	40.0	0	SC	8	26.25	0	36.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	45.0	0	SC	8	25.28	0	36.42	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	50.0	0	SC	8	23.70	0	36.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	55.0	0	SC	8	22.57	0	36.33	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	60.0	0	SC	8	21.82	0	36.31	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	65.0	0	SC	8	20.04	0	36.14	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	70.0	0	SC	8	18.38	0	35.96	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	75.0	0	SC	8	17.57	0	35.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	80.0	0	SC	8	16.64	0	35.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	85.0	0	SC	8	16.01	0	35.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	90.0	0	SC	8	15.31	0	35.57	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	95.0	0	SC	8	14.82	0	35.52	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	100.0	0	SC	8	14.28	0	35.52	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	105.0	0	SC	8	13.93	0	35.43	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	110.0	0	SC	8	13.70	0	35.39	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	115.0	0	SC	8	13.63	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	120.0	0	SC	8	13.59	0	35.38	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	125.0	0	SC	8	13.54	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	130.0	0	SC	8	13.52	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	135.0	0	SC	8	13.46	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	140.0	0	SC	8	13.39	0	35.36	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	145.0	0	SC	8	13.34	0	35.35	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	150.0	0	SC	8	13.29	0	35.35	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	155.0	0	SC	8	13.27	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	160.0	0	SC	8	13.25	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	165.0	0	SC	8	13.24	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	170.0	0	SC	8	13.22	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	175.0	0	SC	8	13.18	0	35.34	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	180.0	0	SC	8	13.10	0	35.32	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	185.0	0	SC	8	12.94	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	190.0	0	SC	8	12.91	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	195.0	0	SC	8	12.89	0	35.29	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	200.0	0	SC	8	12.86	0	35.31	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	205.0	0	SC	8	12.82	0	35.30	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	210.0	0	SC	8	12.72	0	35.27	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	215.0	0	SC	8	12.57	0	35.27	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	220.0	0	SC	8	12.42	0	35.24	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	225.0	0	SC	8	12.39	0	35.23	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	230.0	0	SC	8	12.28	0	35.22	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	235.0	0	SC	8	12.20	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	240.0	0	SC	8	12.12	0	35.21	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	245.0	0	SC	8	12.06	0	35.20	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	250.0	0	SC	8	11.96	0	35.19	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	255.0	0	SC	8	11.83	0	35.18	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	260.0	0	SC	8	11.74	0	35.17	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	265.0	0	SC	8	11.66	0	35.16	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	270.0	0	SC	8	11.60	0	35.15	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	275.0	0	SC	8	11.58	0	35.15	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	280.0	0	SC	8	11.55	0	35.14	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	285.0	0	SC	8	11.51	0	35.14	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	290.0	0	SC	8	11.45	0	35.13	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	295.0	0	SC	8	11.37	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	300.0	0	SC	8	11.26	0	35.11	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	305.0	0	SC	8	11.07	0	35.09	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	310.0	0	SC	8	10.86	0	35.06	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	315.0	0	SC	8	10.68	0	35.04	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	320.0	0	SC	8	10.62	0	35.04	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	325.0	0	SC	8	10.33	0	35.00	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	330.0	0	SC	8	10.05	0	34.98	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	335.0	0	SC	8	9.87	0	34.95	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	340.0	0	SC	8	9.77	0	34.95	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	345.0	0	SC	8	9.73	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	350.0	0	SC	8	9.71	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	355.0	0	SC	8	9.66	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	360.0	0	SC	8	9.63	0	34.94	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	365.0	0	SC	8	9.60	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	370.0	0	SC	8	9.49	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	375.0	0	SC	8	9.45	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	380.0	0	SC	8	9.38	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	385.0	0	SC	8	9.31	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	390.0	0	SC	8	9.16	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	395.0	0	SC	8	9.08	0	34.88	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	400.0	0	SC	8	9.02	4	34.89	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	405.0	0	SC	8	8.99	4	34.86	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	410.0	0	SC	8	8.96	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	415.0	0	SC	8	8.92	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	420.0	0	SC	8	8.84	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	425.0	0	SC	8	8.72	0	34.84	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	430.0	0	SC	8	8.55	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	435.0	0	SC	8	8.44	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	440.0	0	SC	8	8.40	0	34.81	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	445.0	0	SC	8	8.38	0	34.80	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	450.0	0	SC	8	8.35	0	34.80	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	455.0	0	SC	8	8.27	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	460.0	0	SC	8	8.21	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	465.0	0	SC	8	8.18	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	470.0	0	SC	8	8.11	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	475.0	0	SC	8	8.02	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	480.0	0	SC	8	7.99	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	485.0	0	SC	8	7.88	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	490.0	0	SC	8	7.75	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	495.0	0	SC	8	7.66	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	500.0	0	SC	8	7.64	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	505.0	0	SC	8	7.62	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	510.0	0	SC	8	7.58	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	515.0	0	SC	8	7.50	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	520.0	0	SC	8	7.42	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	525.0	0	SC	8	7.38	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	530.0	0	SC	8	7.37	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	535.0	0	SC	8	7.28	0	34.70	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	540.0	0	SC	8	7.20	0	34.69	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	545.0	0	SC	8	7.14	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	550.0	0	SC	8	7.05	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	555.0	0	SC	8	6.91	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	560.0	0	SC	8	6.77	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	565.0	0	SC	8	6.69	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	570.0	0	SC	8	6.62	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	575.0	0	SC	8	6.56	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	580.0	0	SC	8	6.49	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	585.0	0	SC	8	6.45	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	590.0	0	SC	8	6.42	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	595.0	0	SC	8	6.33	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	600.0	0	SC	8	6.13	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	605.0	0	SC	8	6.05	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	610.0	0	SC	8	6.03	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	615.0	0	SC	8	6.01	4	34.60	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	620.0	0	SC	8	6.01	4	34.59	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	625.0	0	SC	8	5.98	4	34.60	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	630.0	0	SC	8	5.94	4	34.58	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	635.0	0	SC	8	5.93	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	640.0	0	SC	8	5.92	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	645.0	0	SC	8	5.87	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	650.0	0	SC	8	5.80	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	655.0	0	SC	8	5.74	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	660.0	0	SC	8	5.71	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	665.0	0	SC	8	5.67	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	670.0	0	SC	8	5.61	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	675.0	0	SC	8	5.56	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	680.0	0	SC	8	5.46	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	685.0	0	SC	8	5.36	0	34.58	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	690.0	0	SC	8	5.34	0	34.58	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	695.0	0	SC	8	5.30	0	34.58	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	700.0	0	SC	8	5.26	0	34.58	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	705.0	0	SC	8	5.26	0	34.58	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	710.0	0	SC	8	5.23	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	715.0	0	SC	8	5.18	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	720.0	0	SC	8	5.11	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	725.0	0	SC	8	5.00	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	730.0	0	SC	8	4.97	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	735.0	0	SC	8	4.95	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	740.0	0	SC	8	4.94	4	34.59	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	745.0	0	SC	8	4.92	4	34.58	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	750.0	0	SC	8	4.92	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	755.0	0	SC	8	4.90	0	34.58	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	760.0	0	SC	8	4.85	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	765.0	0	SC	8	4.83	0	34.59	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	770.0	0	SC	8	4.81	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	775.0	0	SC	8	4.80	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	780.0	0	SC	8	4.79	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	785.0	0	SC	8	4.75	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	790.0	0	SC	8	4.73	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	795.0	0	SC	8	4.70	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	800.0	0	SC	8	4.67	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	805.0	0	SC	8	4.65	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	810.0	0	SC	8	4.63	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	815.0	0	SC	8	4.63	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	820.0	0	SC	8	4.65	0	34.60	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	825.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	830.0	0	SC	8	4.62	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	835.0	0	SC	8	4.63	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	840.0	0	SC	8	4.62	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	845.0	0	SC	8	4.61	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	850.0	0	SC	8	4.60	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	855.0	0	SC	8	4.59	0	34.61	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	860.0	0	SC	8	4.58	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	865.0	0	SC	8	4.56	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	870.0	0	SC	8	4.55	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	875.0	0	SC	8	4.55	0	34.63	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	880.0	0	SC	8	4.55	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	885.0	0	SC	8	4.55	0	34.64	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	890.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	895.0	0	SC	8	4.54	0	34.65	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	900.0	0	SC	8	4.52	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	905.0	0	SC	8	4.51	0	34.66	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	910.0	0	SC	8	4.52	0	34.67	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	915.0	0	SC	8	4.53	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	920.0	0	SC	8	4.54	0	34.68	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	925.0	0	SC	8	4.54	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	930.0	0	SC	8	4.54	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	935.0	0	SC	8	4.55	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	940.0	0	SC	8	4.56	0	34.71	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	945.0	0	SC	8	4.56	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	950.0	0	SC	8	4.56	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	955.0	0	SC	8	4.52	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	960.0	0	SC	8	4.48	4	34.72	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	965.0	0	SC	8	4.48	4	34.71	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	970.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	975.0	0	SC	8	4.47	0	34.72	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	980.0	0	SC	8	4.47	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	985.0	0	SC	8	4.47	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	990.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	995.0	0	SC	8	4.48	0	34.73	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1000.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1005.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1010.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1015.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1020.0	0	SC	8	4.48	0	34.74	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1025.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1030.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1035.0	0	SC	8	4.48	0	34.75	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1040.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1045.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1050.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1055.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1060.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1065.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1070.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1075.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1080.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1085.0	0	SC	8	4.48	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1090.0	0	SC	8	4.49	0	34.76	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1095.0	0	SC	8	4.51	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1100.0	0	SC	8	4.52	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1105.0	0	SC	8	4.52	0	34.77	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1110.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1115.0	0	SC	8	4.52	0	34.78	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1120.0	0	SC	8	4.52	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1125.0	0	SC	8	4.52	0	34.79	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1130.0	0	SC	8	4.53	0	34.80	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1135.0	0	SC	8	4.54	0	34.83	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1140.0	0	SC	8	4.55	0	34.85	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1145.0	0	SC	8	4.56	0	34.86	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1150.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1155.0	0	SC	8	4.55	0	34.90	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1160.0	0	SC	8	4.54	0	34.91	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1165.0	0	SC	8	4.54	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1170.0	0	SC	8	4.54	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1175.0	0	SC	8	4.54	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1180.0	0	SC	8	4.54	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1185.0	0	SC	8	4.54	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1190.0	0	SC	8	4.55	0	34.92	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1195.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1200.0	0	SC	8	4.55	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1205.0	0	SC	8	4.54	0	34.93	0
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1210.0	0	SC	8	4.54	4	34.94	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1215.0	0	SC	8	4.54	4	34.93	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1220.0	0	SC	8	4.54	4	34.94	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1225.0	0	SC	8	4.54	4	34.93	4
@6580__1986277	010	B	04/19/1986	00:00	-25.0000	1.5000	0	1230.0	0	SC	8	4.54	0	34.93	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	0.0	0	SC	8	27.01	0	36.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	5.0	0	SC	8	26.96	0	36.06	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	10.0	0	SC	8	26.76	0	36.08	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	15.0	0	SC	8	26.61	0	36.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	20.0	0	SC	8	26.48	0	36.11	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	25.0	0	SC	8	26.40	0	36.14	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	30.0	0	SC	8	26.29	0	36.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	35.0	0	SC	8	26.18	0	36.19	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	40.0	0	SC	8	26.07	0	36.23	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	45.0	0	SC	8	26.00	0	36.36	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	50.0	0	SC	8	25.47	0	36.44	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	55.0	0	SC	8	24.43	0	36.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	60.0	0	SC	8	22.36	0	36.42	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	65.0	0	SC	8	21.31	0	36.36	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	70.0	0	SC	8	20.38	0	36.26	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	75.0	0	SC	8	19.14	0	36.11	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	80.0	0	SC	8	18.15	0	35.98	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	85.0	0	SC	8	17.49	0	35.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	90.0	0	SC	8	17.01	0	35.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	95.0	0	SC	8	16.58	0	35.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	100.0	0	SC	8	16.33	0	35.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	105.0	0	SC	8	15.96	0	35.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.56	0	35.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	115.0	0	SC	8	15.03	0	35.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	120.0	0	SC	8	14.61	0	35.47	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.16	0	35.41	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	130.0	0	SC	8	13.91	0	35.40	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	135.0	0	SC	8	13.82	0	35.39	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	140.0	0	SC	8	13.78	0	35.39	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	145.0	0	SC	8	13.70	0	35.38	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	150.0	0	SC	8	13.57	0	35.36	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.48	0	35.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.47	0	35.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.42	0	35.33	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.34	0	35.33	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.26	0	35.33	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.18	0	35.31	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.12	0	35.31	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.09	0	35.30	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	205.0	0	SC	8	12.90	0	35.28	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.72	0	35.25	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.67	0	35.25	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.51	0	35.23	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.25	0	35.20	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.18	0	35.19	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.15	0	35.19	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.07	0	35.18	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	245.0	0	SC	8	11.95	0	35.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	250.0	0	SC	8	11.83	0	35.15	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	255.0	0	SC	8	11.62	0	35.11	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.39	0	35.10	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.33	0	35.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.31	0	35.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.29	0	35.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.21	0	35.08	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	285.0	0	SC	8	11.10	0	35.06	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	290.0	0	SC	8	10.95	0	35.05	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	295.0	0	SC	8	10.81	0	35.03	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	300.0	0	SC	8	10.74	0	35.03	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	305.0	0	SC	8	10.70	0	35.02	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	310.0	0	SC	8	10.59	0	35.01	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	315.0	0	SC	8	10.41	0	34.99	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	320.0	0	SC	8	10.22	0	34.96	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.99	0	34.93	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.93	0	34.94	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.80	0	34.92	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.65	0	34.91	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.42	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.34	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.11	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.02	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	365.0	0	SC	8	8.96	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	370.0	0	SC	8	8.90	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.84	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.79	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.75	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.68	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.36	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.29	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.23	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	410.0	0	SC	8	8.21	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	415.0	0	SC	8	8.19	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	420.0	0	SC	8	8.19	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	425.0	0	SC	8	8.19	4	34.76	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	430.0	0	SC	8	8.18	4	34.75	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	435.0	0	SC	8	8.17	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	440.0	0	SC	8	8.16	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	445.0	0	SC	8	8.15	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	450.0	0	SC	8	8.13	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	455.0	0	SC	8	8.06	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.90	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.66	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.56	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.45	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.35	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	485.0	0	SC	8	7.09	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.87	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.64	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.56	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.52	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.47	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.42	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.40	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.33	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.32	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.28	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.24	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.21	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.19	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.16	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.14	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.07	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	570.0	0	SC	8	5.99	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	575.0	0	SC	8	5.94	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	580.0	0	SC	8	5.93	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	585.0	0	SC	8	5.93	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	590.0	0	SC	8	5.91	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	595.0	0	SC	8	5.89	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	600.0	0	SC	8	5.84	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	605.0	0	SC	8	5.78	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	610.0	0	SC	8	5.71	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	615.0	0	SC	8	5.68	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.66	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.66	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.65	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.62	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.60	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.60	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.59	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.57	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.53	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.51	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.48	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.45	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.40	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.26	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.22	4	34.54	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.21	4	34.53	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.21	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.21	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.20	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.20	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.18	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.17	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.16	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.14	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.14	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.13	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.11	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	755.0	0	SC	8	5.10	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	760.0	0	SC	8	5.10	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	765.0	0	SC	8	5.08	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	770.0	0	SC	8	5.06	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	775.0	0	SC	8	5.05	4	34.54	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	780.0	0	SC	8	5.05	4	34.53	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	785.0	0	SC	8	5.05	0	34.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	790.0	0	SC	8	5.01	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.94	0	34.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.85	0	34.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.72	0	34.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.62	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.61	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.59	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.58	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.58	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.57	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.56	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.56	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.55	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.54	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.52	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.49	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.47	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.47	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.48	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.47	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.45	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.45	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.45	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.43	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.42	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.44	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.43	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.42	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.42	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.40	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.40	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.38	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.38	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.38	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.37	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.38	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.38	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.38	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.38	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.38	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.38	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.38	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.38	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.38	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.41	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.42	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.43	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.43	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.44	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.45	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.45	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.45	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.45	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.45	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.45	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.46	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.46	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.45	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.44	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.45	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	0.0	0	SC	8	27.34	0	35.99	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	5.0	0	SC	8	27.17	0	35.94	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	10.0	0	SC	8	26.84	0	36.00	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	15.0	0	SC	8	26.55	0	36.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	20.0	0	SC	8	26.29	0	36.06	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	25.0	0	SC	8	25.97	0	36.13	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	30.0	0	SC	8	25.71	0	36.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	35.0	0	SC	8	25.37	0	36.22	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	40.0	0	SC	8	24.94	0	36.27	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	45.0	0	SC	8	24.65	0	36.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	50.0	0	SC	8	24.26	0	36.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	55.0	0	SC	8	23.41	0	36.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	60.0	0	SC	8	22.70	0	36.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	65.0	0	SC	8	21.90	0	36.49	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	70.0	0	SC	8	20.98	0	36.39	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	75.0	0	SC	8	19.49	0	36.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	80.0	0	SC	8	18.14	0	35.99	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	85.0	0	SC	8	17.49	0	35.91	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	90.0	0	SC	8	17.28	0	35.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	95.0	0	SC	8	16.92	0	35.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	100.0	0	SC	8	16.49	0	35.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	105.0	0	SC	8	15.79	0	35.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	110.0	0	SC	8	15.43	0	35.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	115.0	0	SC	8	15.15	0	35.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	120.0	0	SC	8	14.81	0	35.49	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	125.0	0	SC	8	14.61	0	35.51	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	130.0	0	SC	8	14.48	0	35.49	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	135.0	0	SC	8	14.09	0	35.43	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	140.0	0	SC	8	13.88	0	35.40	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	145.0	0	SC	8	13.72	0	35.38	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	150.0	0	SC	8	13.62	0	35.36	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	155.0	0	SC	8	13.51	0	35.34	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	160.0	0	SC	8	13.36	0	35.33	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	165.0	0	SC	8	13.20	0	35.32	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	170.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	175.0	0	SC	8	13.11	0	35.30	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	180.0	0	SC	8	13.00	0	35.29	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	185.0	0	SC	8	12.89	0	35.28	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	190.0	0	SC	8	12.76	0	35.26	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	195.0	0	SC	8	12.64	0	35.23	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	200.0	0	SC	8	12.58	0	35.24	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	205.0	0	SC	8	12.57	0	35.24	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	210.0	0	SC	8	12.51	0	35.23	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	215.0	0	SC	8	12.42	0	35.23	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	220.0	0	SC	8	12.27	0	35.21	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	225.0	0	SC	8	11.99	0	35.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	230.0	0	SC	8	11.78	0	35.15	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	235.0	0	SC	8	11.63	0	35.13	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	240.0	0	SC	8	11.47	0	35.10	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	245.0	0	SC	8	11.31	0	35.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	250.0	0	SC	8	11.25	0	35.08	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	255.0	0	SC	8	11.12	0	35.06	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	260.0	0	SC	8	10.94	0	35.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	265.0	0	SC	8	10.89	0	35.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	270.0	0	SC	8	10.85	0	35.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	275.0	0	SC	8	10.79	0	35.03	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	280.0	0	SC	8	10.73	0	35.02	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	285.0	0	SC	8	10.60	0	35.01	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	290.0	0	SC	8	10.48	0	35.00	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	295.0	0	SC	8	10.25	0	34.97	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	300.0	0	SC	8	9.80	0	34.93	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	305.0	0	SC	8	9.69	0	34.91	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	310.0	0	SC	8	9.65	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	315.0	0	SC	8	9.60	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	320.0	0	SC	8	9.57	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	325.0	0	SC	8	9.56	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	330.0	0	SC	8	9.50	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	335.0	0	SC	8	9.41	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	340.0	0	SC	8	9.27	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	345.0	0	SC	8	9.23	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	350.0	0	SC	8	9.20	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	355.0	0	SC	8	9.15	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	360.0	0	SC	8	9.11	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	365.0	0	SC	8	9.02	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	370.0	0	SC	8	8.91	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	375.0	0	SC	8	8.79	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	380.0	0	SC	8	8.75	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	385.0	0	SC	8	8.68	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	390.0	0	SC	8	8.50	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	395.0	0	SC	8	8.14	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	400.0	0	SC	8	8.10	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	405.0	0	SC	8	8.08	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	410.0	0	SC	8	8.07	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	415.0	0	SC	8	8.04	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	420.0	0	SC	8	8.02	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	425.0	0	SC	8	7.99	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	430.0	0	SC	8	7.93	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	435.0	0	SC	8	7.88	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	440.0	0	SC	8	7.80	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	445.0	0	SC	8	7.74	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	450.0	0	SC	8	7.71	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	455.0	0	SC	8	7.61	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	460.0	0	SC	8	7.47	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	465.0	0	SC	8	7.37	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	470.0	0	SC	8	7.14	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	475.0	0	SC	8	7.09	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	480.0	0	SC	8	7.06	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	485.0	0	SC	8	7.03	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	490.0	0	SC	8	7.01	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	495.0	0	SC	8	6.98	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	500.0	0	SC	8	6.88	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	505.0	0	SC	8	6.77	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	510.0	0	SC	8	6.65	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	515.0	0	SC	8	6.56	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	520.0	0	SC	8	6.51	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	525.0	0	SC	8	6.48	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	530.0	0	SC	8	6.44	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	535.0	0	SC	8	6.42	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	540.0	0	SC	8	6.37	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	545.0	0	SC	8	6.31	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	550.0	0	SC	8	6.23	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	555.0	0	SC	8	6.16	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	560.0	0	SC	8	6.09	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	565.0	0	SC	8	6.05	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	570.0	0	SC	8	6.01	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	575.0	0	SC	8	6.00	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	580.0	0	SC	8	5.98	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	585.0	0	SC	8	5.95	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	590.0	0	SC	8	5.92	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	595.0	0	SC	8	5.90	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	600.0	0	SC	8	5.87	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	605.0	0	SC	8	5.83	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	610.0	0	SC	8	5.82	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	615.0	0	SC	8	5.82	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	620.0	0	SC	8	5.82	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	625.0	0	SC	8	5.82	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	630.0	0	SC	8	5.83	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	635.0	0	SC	8	5.85	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	640.0	0	SC	8	5.83	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	645.0	0	SC	8	5.78	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	650.0	0	SC	8	5.74	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	655.0	0	SC	8	5.70	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	660.0	0	SC	8	5.64	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	665.0	0	SC	8	5.56	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	670.0	0	SC	8	5.49	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	675.0	0	SC	8	5.41	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	680.0	0	SC	8	5.37	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	685.0	0	SC	8	5.30	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	690.0	0	SC	8	5.25	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	695.0	0	SC	8	5.25	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	700.0	0	SC	8	5.26	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	705.0	0	SC	8	5.25	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	710.0	0	SC	8	5.22	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	715.0	0	SC	8	5.15	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	720.0	0	SC	8	5.07	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	725.0	0	SC	8	5.03	0	34.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	730.0	0	SC	8	4.95	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	735.0	0	SC	8	4.87	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	740.0	0	SC	8	4.84	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	745.0	0	SC	8	4.81	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	750.0	0	SC	8	4.79	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	755.0	0	SC	8	4.78	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	760.0	0	SC	8	4.79	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	765.0	0	SC	8	4.79	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	770.0	0	SC	8	4.79	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	775.0	0	SC	8	4.76	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	780.0	0	SC	8	4.76	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	785.0	0	SC	8	4.75	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	790.0	0	SC	8	4.72	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	795.0	0	SC	8	4.68	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	800.0	0	SC	8	4.66	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	805.0	0	SC	8	4.66	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	810.0	0	SC	8	4.66	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	815.0	0	SC	8	4.65	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	820.0	0	SC	8	4.63	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	825.0	0	SC	8	4.62	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	830.0	0	SC	8	4.59	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	835.0	0	SC	8	4.57	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	840.0	0	SC	8	4.57	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	845.0	0	SC	8	4.55	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	850.0	0	SC	8	4.52	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	855.0	0	SC	8	4.52	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	860.0	0	SC	8	4.51	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	865.0	0	SC	8	4.50	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	870.0	0	SC	8	4.48	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	875.0	0	SC	8	4.47	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	880.0	0	SC	8	4.46	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	885.0	0	SC	8	4.45	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	890.0	0	SC	8	4.44	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	895.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	900.0	0	SC	8	4.43	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	905.0	0	SC	8	4.42	4	34.61	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	910.0	0	SC	8	4.42	4	34.61	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	915.0	0	SC	8	4.42	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	920.0	0	SC	8	4.42	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	925.0	0	SC	8	4.43	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	930.0	0	SC	8	4.43	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	935.0	0	SC	8	4.42	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	940.0	0	SC	8	4.42	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	945.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	950.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	955.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	960.0	0	SC	8	4.40	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	965.0	0	SC	8	4.40	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	970.0	0	SC	8	4.40	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	975.0	0	SC	8	4.40	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	980.0	0	SC	8	4.40	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	985.0	0	SC	8	4.38	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	990.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	995.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1000.0	0	SC	8	4.43	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1005.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1010.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1015.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1020.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1025.0	0	SC	8	4.40	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1030.0	0	SC	8	4.40	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1035.0	0	SC	8	4.40	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1040.0	0	SC	8	4.40	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1045.0	0	SC	8	4.40	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1050.0	0	SC	8	4.40	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1055.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1060.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1065.0	0	SC	8	4.40	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1070.0	0	SC	8	4.38	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1075.0	0	SC	8	4.38	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1080.0	0	SC	8	4.38	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1085.0	0	SC	8	4.38	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1090.0	0	SC	8	4.38	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1095.0	0	SC	8	4.41	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1100.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1105.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1110.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1115.0	0	SC	8	4.43	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1120.0	0	SC	8	4.44	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1125.0	0	SC	8	4.44	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1130.0	0	SC	8	4.44	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1135.0	0	SC	8	4.44	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1140.0	0	SC	8	4.44	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1145.0	0	SC	8	4.44	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1150.0	0	SC	8	4.45	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1155.0	0	SC	8	4.45	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1160.0	0	SC	8	4.45	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1165.0	0	SC	8	4.45	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1170.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1175.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1180.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1185.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1190.0	0	SC	8	4.47	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1195.0	0	SC	8	4.46	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1200.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1205.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1210.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1215.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5200	0.0000	0	1220.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	0.0	0	SC	8	27.47	0	35.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	5.0	0	SC	8	27.34	0	35.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	10.0	0	SC	8	27.20	0	35.89	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	15.0	0	SC	8	27.04	0	35.93	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	20.0	0	SC	8	26.70	0	35.94	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	25.0	0	SC	8	25.94	0	36.01	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	30.0	0	SC	8	25.45	0	36.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	35.0	0	SC	8	25.09	0	36.13	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	40.0	0	SC	8	24.57	0	36.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	45.0	0	SC	8	24.12	0	36.18	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	50.0	0	SC	8	23.51	0	36.18	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	55.0	0	SC	8	22.94	0	36.11	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	60.0	0	SC	8	22.50	0	36.07	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	65.0	0	SC	8	21.33	0	36.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	70.0	0	SC	8	19.96	0	35.94	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	75.0	0	SC	8	19.07	0	35.93	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	80.0	0	SC	8	18.13	0	35.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	85.0	0	SC	8	17.36	0	35.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	90.0	0	SC	8	16.63	0	35.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	95.0	0	SC	8	16.09	0	35.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	100.0	0	SC	8	15.74	0	35.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	105.0	0	SC	8	15.25	0	35.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	110.0	0	SC	8	14.90	0	35.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	115.0	0	SC	8	14.64	0	35.50	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	120.0	0	SC	8	14.34	0	35.45	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	125.0	0	SC	8	14.14	0	35.39	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	130.0	0	SC	8	13.86	0	35.38	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	135.0	0	SC	8	13.57	0	35.36	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	140.0	0	SC	8	13.49	0	35.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	145.0	0	SC	8	13.45	0	35.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	150.0	0	SC	8	13.25	0	35.32	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	155.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	160.0	0	SC	8	13.04	0	35.30	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	165.0	0	SC	8	12.93	0	35.28	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	170.0	0	SC	8	12.86	0	35.25	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	175.0	0	SC	8	12.75	0	35.26	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	180.0	0	SC	8	12.66	0	35.25	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	185.0	0	SC	8	12.54	0	35.24	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	190.0	0	SC	8	12.47	0	35.22	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	195.0	0	SC	8	12.45	0	35.22	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	200.0	0	SC	8	12.40	0	35.22	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	205.0	0	SC	8	12.35	0	35.21	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	210.0	0	SC	8	12.20	0	35.18	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	215.0	0	SC	8	11.99	0	35.15	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	220.0	0	SC	8	11.95	0	35.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	225.0	0	SC	8	11.91	0	35.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	230.0	0	SC	8	11.90	0	35.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	235.0	0	SC	8	11.89	0	35.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	240.0	0	SC	8	11.89	0	35.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	245.0	0	SC	8	11.86	0	35.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	250.0	0	SC	8	11.56	0	35.13	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	255.0	0	SC	8	11.43	0	35.11	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	260.0	0	SC	8	11.40	0	35.10	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	265.0	0	SC	8	11.34	0	35.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	270.0	0	SC	8	11.28	0	35.08	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	275.0	0	SC	8	11.24	0	35.08	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	280.0	0	SC	8	11.08	0	35.07	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	285.0	0	SC	8	10.94	0	35.06	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	290.0	0	SC	8	10.83	0	35.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	295.0	0	SC	8	10.74	0	35.03	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	300.0	0	SC	8	10.48	0	35.00	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	305.0	0	SC	8	10.17	0	34.97	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	310.0	0	SC	8	10.14	0	34.97	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	315.0	0	SC	8	10.10	0	34.96	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	320.0	0	SC	8	10.02	0	34.96	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	325.0	0	SC	8	9.76	0	34.93	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	330.0	0	SC	8	9.51	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	335.0	0	SC	8	9.38	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	340.0	0	SC	8	9.33	0	34.89	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	345.0	0	SC	8	9.30	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	350.0	0	SC	8	9.23	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	355.0	0	SC	8	9.17	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	360.0	0	SC	8	9.07	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	365.0	0	SC	8	9.02	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	370.0	0	SC	8	8.96	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	375.0	0	SC	8	8.84	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	380.0	0	SC	8	8.72	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	385.0	0	SC	8	8.68	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	390.0	0	SC	8	8.67	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	395.0	0	SC	8	8.61	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	400.0	0	SC	8	8.54	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	405.0	0	SC	8	8.52	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	410.0	0	SC	8	8.46	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	415.0	0	SC	8	8.27	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	420.0	0	SC	8	8.17	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	425.0	0	SC	8	8.10	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	430.0	0	SC	8	8.05	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	435.0	0	SC	8	7.94	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	440.0	0	SC	8	7.89	4	34.73	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	445.0	0	SC	8	7.89	4	34.72	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	450.0	0	SC	8	7.88	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	455.0	0	SC	8	7.81	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	460.0	0	SC	8	7.79	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	465.0	0	SC	8	7.78	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	470.0	0	SC	8	7.76	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	475.0	0	SC	8	7.69	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	480.0	0	SC	8	7.55	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	485.0	0	SC	8	7.51	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	490.0	0	SC	8	7.43	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	495.0	0	SC	8	7.27	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	500.0	0	SC	8	7.19	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	505.0	0	SC	8	7.16	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	510.0	0	SC	8	7.03	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	515.0	0	SC	8	6.96	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	520.0	0	SC	8	6.92	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	525.0	0	SC	8	6.88	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	530.0	0	SC	8	6.84	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	535.0	0	SC	8	6.75	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	540.0	0	SC	8	6.66	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	545.0	0	SC	8	6.60	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	550.0	0	SC	8	6.45	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	555.0	0	SC	8	6.39	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	560.0	0	SC	8	6.31	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	565.0	0	SC	8	6.26	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	570.0	0	SC	8	6.22	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	575.0	0	SC	8	6.19	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	580.0	0	SC	8	6.15	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	585.0	0	SC	8	6.10	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	590.0	0	SC	8	6.05	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	595.0	0	SC	8	6.02	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	600.0	0	SC	8	6.00	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	605.0	0	SC	8	5.97	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	610.0	0	SC	8	5.95	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	615.0	0	SC	8	5.92	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	620.0	0	SC	8	5.90	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	625.0	0	SC	8	5.87	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	630.0	0	SC	8	5.87	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	635.0	0	SC	8	5.85	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	640.0	0	SC	8	5.83	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	645.0	0	SC	8	5.78	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	650.0	0	SC	8	5.70	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	655.0	0	SC	8	5.64	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	660.0	0	SC	8	5.61	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	665.0	0	SC	8	5.60	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	670.0	0	SC	8	5.58	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	675.0	0	SC	8	5.56	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	680.0	0	SC	8	5.56	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	685.0	0	SC	8	5.54	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	690.0	0	SC	8	5.45	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	695.0	0	SC	8	5.41	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	700.0	0	SC	8	5.39	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	705.0	0	SC	8	5.39	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	710.0	0	SC	8	5.36	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	715.0	0	SC	8	5.32	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	720.0	0	SC	8	5.29	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	725.0	0	SC	8	5.29	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	730.0	0	SC	8	5.27	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	735.0	0	SC	8	5.26	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	740.0	0	SC	8	5.22	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	745.0	0	SC	8	5.19	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	750.0	0	SC	8	5.16	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	755.0	0	SC	8	5.11	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	760.0	0	SC	8	5.06	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	765.0	0	SC	8	5.05	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	770.0	0	SC	8	5.04	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	775.0	0	SC	8	5.01	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	780.0	0	SC	8	4.98	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	785.0	0	SC	8	4.93	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	790.0	0	SC	8	4.88	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	795.0	0	SC	8	4.86	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	800.0	0	SC	8	4.82	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	805.0	0	SC	8	4.78	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	810.0	0	SC	8	4.75	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	815.0	0	SC	8	4.73	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	820.0	0	SC	8	4.70	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	825.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	830.0	0	SC	8	4.63	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	835.0	0	SC	8	4.63	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	840.0	0	SC	8	4.62	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	845.0	0	SC	8	4.62	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	850.0	0	SC	8	4.60	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	855.0	0	SC	8	4.60	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	860.0	0	SC	8	4.59	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	865.0	0	SC	8	4.59	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	870.0	0	SC	8	4.59	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	875.0	0	SC	8	4.59	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	880.0	0	SC	8	4.60	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	885.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	890.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	895.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	900.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	905.0	0	SC	8	4.60	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	910.0	0	SC	8	4.60	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	915.0	0	SC	8	4.61	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	920.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	925.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	930.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	935.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	940.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	945.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	950.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	955.0	0	SC	8	4.57	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	960.0	0	SC	8	4.57	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	965.0	0	SC	8	4.57	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	970.0	0	SC	8	4.50	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	975.0	0	SC	8	4.49	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	980.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	985.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	990.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	995.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1000.0	0	SC	8	4.49	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1005.0	0	SC	8	4.48	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1010.0	0	SC	8	4.49	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1015.0	0	SC	8	4.48	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1020.0	0	SC	8	4.43	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1025.0	0	SC	8	4.42	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1030.0	0	SC	8	4.40	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1035.0	0	SC	8	4.41	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1040.0	0	SC	8	4.41	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1045.0	0	SC	8	4.41	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1050.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1055.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1060.0	0	SC	8	4.41	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1065.0	0	SC	8	4.41	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1070.0	0	SC	8	4.41	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1075.0	0	SC	8	4.41	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1080.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1085.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1090.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1095.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1100.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1105.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1110.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1115.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1120.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1125.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1130.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1135.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1140.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1145.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1150.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1155.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1160.0	0	SC	8	4.45	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1165.0	0	SC	8	4.45	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1170.0	0	SC	8	4.46	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1175.0	0	SC	8	4.46	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1180.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1185.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1190.0	0	SC	8	4.49	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1195.0	0	SC	8	4.49	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1200.0	0	SC	8	4.49	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1205.0	0	SC	8	4.49	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	1.0200	0	1210.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	0.0	0	SC	8	27.58	0	35.97	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	5.0	0	SC	8	27.27	0	35.96	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	10.0	0	SC	8	27.15	0	35.96	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	15.0	0	SC	8	27.06	0	35.97	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	20.0	0	SC	8	26.88	0	36.00	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	25.0	0	SC	8	26.60	0	35.99	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	30.0	0	SC	8	26.11	0	36.10	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	35.0	0	SC	8	25.57	0	36.15	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	40.0	0	SC	8	25.11	0	36.20	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	45.0	0	SC	8	24.72	0	36.25	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	50.0	0	SC	8	24.13	0	36.29	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	55.0	0	SC	8	23.87	0	36.32	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	60.0	0	SC	8	23.29	0	36.39	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	65.0	0	SC	8	21.54	0	36.21	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	70.0	0	SC	8	20.57	0	36.21	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	75.0	0	SC	8	19.27	0	36.13	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	80.0	0	SC	8	18.35	0	36.02	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	85.0	0	SC	8	17.60	0	35.91	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	90.0	0	SC	8	16.86	0	35.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	95.0	0	SC	8	16.13	0	35.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	100.0	0	SC	8	15.64	0	35.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	105.0	0	SC	8	15.47	0	35.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	110.0	0	SC	8	15.37	0	35.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	115.0	0	SC	8	15.18	0	35.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	120.0	0	SC	8	15.08	0	35.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	125.0	0	SC	8	14.96	0	35.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	130.0	0	SC	8	14.77	0	35.53	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	135.0	0	SC	8	14.65	0	35.51	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	140.0	0	SC	8	14.50	0	35.49	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	145.0	0	SC	8	14.41	0	35.48	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	150.0	0	SC	8	14.24	0	35.46	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	155.0	0	SC	8	13.94	0	35.40	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	160.0	0	SC	8	13.81	0	35.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	165.0	0	SC	8	13.66	0	35.38	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	170.0	0	SC	8	13.53	0	35.36	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	175.0	0	SC	8	13.46	0	35.35	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	180.0	0	SC	8	13.31	0	35.33	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	185.0	0	SC	8	13.21	0	35.32	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	190.0	0	SC	8	13.11	0	35.30	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	195.0	0	SC	8	13.06	0	35.30	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	200.0	0	SC	8	13.04	0	35.29	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	205.0	0	SC	8	13.00	0	35.29	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	210.0	0	SC	8	12.96	0	35.29	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	215.0	0	SC	8	12.91	0	35.27	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	220.0	0	SC	8	12.83	0	35.25	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	225.0	0	SC	8	12.58	0	35.24	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	230.0	0	SC	8	12.37	0	35.22	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	235.0	0	SC	8	12.24	0	35.20	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	240.0	0	SC	8	12.18	0	35.19	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	245.0	0	SC	8	12.14	0	35.19	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	250.0	0	SC	8	12.10	0	35.18	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	255.0	0	SC	8	12.01	0	35.17	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	260.0	0	SC	8	11.85	0	35.16	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	265.0	0	SC	8	11.54	0	35.11	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	270.0	0	SC	8	11.42	0	35.10	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	275.0	0	SC	8	11.24	0	35.09	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	280.0	0	SC	8	11.16	0	35.07	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	285.0	0	SC	8	11.15	0	35.07	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	290.0	0	SC	8	11.13	0	35.07	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	295.0	0	SC	8	11.10	0	35.07	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	300.0	0	SC	8	11.04	0	35.06	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	305.0	0	SC	8	10.79	0	35.04	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	310.0	0	SC	8	10.41	0	35.00	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	315.0	0	SC	8	10.21	0	34.97	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	320.0	0	SC	8	9.94	0	34.95	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	325.0	0	SC	8	9.72	0	34.92	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	330.0	0	SC	8	9.68	0	34.91	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	335.0	0	SC	8	9.55	0	34.90	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	340.0	0	SC	8	9.46	0	34.89	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	345.0	0	SC	8	9.36	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	350.0	0	SC	8	9.30	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	355.0	0	SC	8	9.24	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	360.0	0	SC	8	9.20	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	365.0	0	SC	8	9.10	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	370.0	0	SC	8	9.00	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	375.0	0	SC	8	8.92	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	380.0	0	SC	8	8.86	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	385.0	0	SC	8	8.81	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	390.0	0	SC	8	8.80	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	395.0	0	SC	8	8.77	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	400.0	0	SC	8	8.42	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	405.0	0	SC	8	8.24	0	34.76	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	410.0	0	SC	8	7.98	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	415.0	0	SC	8	7.94	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	420.0	0	SC	8	7.89	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	425.0	0	SC	8	7.83	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	430.0	0	SC	8	7.82	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	435.0	0	SC	8	7.81	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	440.0	0	SC	8	7.80	0	34.72	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	445.0	0	SC	8	7.78	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	450.0	0	SC	8	7.76	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	455.0	0	SC	8	7.69	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	460.0	0	SC	8	7.57	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	465.0	0	SC	8	7.40	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	470.0	0	SC	8	7.36	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	475.0	0	SC	8	7.29	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	480.0	0	SC	8	7.10	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	485.0	0	SC	8	6.92	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	490.0	0	SC	8	6.87	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	495.0	0	SC	8	6.72	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	500.0	0	SC	8	6.61	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	505.0	0	SC	8	6.56	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	510.0	0	SC	8	6.54	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	515.0	0	SC	8	6.51	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	520.0	0	SC	8	6.48	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	525.0	0	SC	8	6.43	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	530.0	0	SC	8	6.37	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	535.0	0	SC	8	6.30	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	540.0	0	SC	8	6.28	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	545.0	0	SC	8	6.27	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	550.0	0	SC	8	6.26	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	555.0	0	SC	8	6.25	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	560.0	0	SC	8	6.24	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	565.0	0	SC	8	6.22	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	570.0	0	SC	8	6.21	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	575.0	0	SC	8	6.19	4	34.59	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	580.0	0	SC	8	6.18	4	34.58	4
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	585.0	0	SC	8	6.16	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	590.0	0	SC	8	6.11	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	595.0	0	SC	8	6.06	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	600.0	0	SC	8	6.04	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	605.0	0	SC	8	6.03	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	610.0	0	SC	8	6.02	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	615.0	0	SC	8	6.00	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	620.0	0	SC	8	5.98	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	625.0	0	SC	8	5.95	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	630.0	0	SC	8	5.93	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	635.0	0	SC	8	5.91	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	640.0	0	SC	8	5.90	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	645.0	0	SC	8	5.90	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	650.0	0	SC	8	5.90	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	655.0	0	SC	8	5.89	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	660.0	0	SC	8	5.86	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	665.0	0	SC	8	5.83	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	670.0	0	SC	8	5.80	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	675.0	0	SC	8	5.76	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	680.0	0	SC	8	5.71	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	685.0	0	SC	8	5.55	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	690.0	0	SC	8	5.41	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	695.0	0	SC	8	5.39	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	700.0	0	SC	8	5.36	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	705.0	0	SC	8	5.34	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	710.0	0	SC	8	5.34	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	715.0	0	SC	8	5.34	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	720.0	0	SC	8	5.34	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	725.0	0	SC	8	5.33	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	730.0	0	SC	8	5.30	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	735.0	0	SC	8	5.27	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	740.0	0	SC	8	5.21	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	745.0	0	SC	8	5.13	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	750.0	0	SC	8	5.04	0	34.55	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	755.0	0	SC	8	4.99	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	760.0	0	SC	8	4.96	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	765.0	0	SC	8	4.94	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	770.0	0	SC	8	4.91	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	775.0	0	SC	8	4.88	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	780.0	0	SC	8	4.90	0	34.54	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	785.0	0	SC	8	4.88	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	790.0	0	SC	8	4.87	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	795.0	0	SC	8	4.85	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	800.0	0	SC	8	4.83	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	805.0	0	SC	8	4.80	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	810.0	0	SC	8	4.76	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	815.0	0	SC	8	4.70	0	34.56	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	820.0	0	SC	8	4.63	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	825.0	0	SC	8	4.60	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	830.0	0	SC	8	4.59	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	835.0	0	SC	8	4.58	0	34.57	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	840.0	0	SC	8	4.55	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	845.0	0	SC	8	4.55	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	850.0	0	SC	8	4.55	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	855.0	0	SC	8	4.54	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	860.0	0	SC	8	4.51	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	865.0	0	SC	8	4.48	0	34.58	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	870.0	0	SC	8	4.47	0	34.59	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	875.0	0	SC	8	4.48	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	880.0	0	SC	8	4.51	0	34.60	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	885.0	0	SC	8	4.51	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	890.0	0	SC	8	4.48	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	895.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	900.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	905.0	0	SC	8	4.48	0	34.63	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	910.0	0	SC	8	4.50	0	34.64	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	915.0	0	SC	8	4.50	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	920.0	0	SC	8	4.47	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	925.0	0	SC	8	4.47	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	930.0	0	SC	8	4.45	0	34.65	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	935.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	940.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	945.0	0	SC	8	4.42	0	34.67	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	950.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	955.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	960.0	0	SC	8	4.43	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	965.0	0	SC	8	4.44	0	34.70	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	970.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	975.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	980.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	985.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	990.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	995.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1000.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1005.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1010.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1015.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1020.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1025.0	0	SC	8	4.40	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1030.0	0	SC	8	4.38	0	34.71	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1035.0	0	SC	8	4.38	0	34.73	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1040.0	0	SC	8	4.38	0	34.74	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1045.0	0	SC	8	4.40	0	34.75	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1050.0	0	SC	8	4.42	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1055.0	0	SC	8	4.43	0	34.77	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1060.0	0	SC	8	4.43	0	34.78	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1065.0	0	SC	8	4.44	0	34.79	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1070.0	0	SC	8	4.45	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1075.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1080.0	0	SC	8	4.46	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1085.0	0	SC	8	4.47	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1090.0	0	SC	8	4.47	0	34.81	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1095.0	0	SC	8	4.47	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1100.0	0	SC	8	4.47	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1105.0	0	SC	8	4.46	0	34.82	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1110.0	0	SC	8	4.47	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1115.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1120.0	0	SC	8	4.46	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1125.0	0	SC	8	4.47	0	34.83	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1130.0	0	SC	8	4.47	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1135.0	0	SC	8	4.47	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1140.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1145.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1150.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1155.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1160.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1165.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1170.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1175.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1180.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1185.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1190.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1195.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1200.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1205.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1210.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1215.0	0	SC	8	4.49	0	34.88	0
@6580__1987278	001	B	02/17/1987	00:00	-20.5000	0.0000	0	1220.0	0	SC	8	4.49	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	0.0	0	SC	8	27.82	0	35.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	5.0	0	SC	8	27.79	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	10.0	0	SC	8	27.74	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	15.0	0	SC	8	27.73	0	35.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	20.0	0	SC	8	27.67	0	35.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	25.0	0	SC	8	27.52	0	35.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	30.0	0	SC	8	27.46	0	35.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	35.0	0	SC	8	27.37	0	35.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	40.0	0	SC	8	27.01	0	35.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	45.0	0	SC	8	25.98	0	36.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	50.0	0	SC	8	22.69	0	36.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	55.0	0	SC	8	21.29	0	35.96	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	60.0	0	SC	8	20.50	0	35.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	65.0	0	SC	8	17.98	0	35.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	70.0	0	SC	8	16.76	0	35.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	75.0	0	SC	8	16.37	0	35.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	80.0	0	SC	8	16.14	0	35.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	85.0	0	SC	8	15.85	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	90.0	0	SC	8	15.77	0	35.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	95.0	0	SC	8	15.53	0	35.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	100.0	0	SC	8	15.30	0	35.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	105.0	0	SC	8	15.12	0	35.55	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	110.0	0	SC	8	14.94	0	35.54	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	115.0	0	SC	8	14.86	0	35.53	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	120.0	0	SC	8	14.77	0	35.52	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	125.0	0	SC	8	14.63	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	130.0	0	SC	8	14.51	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	135.0	0	SC	8	14.40	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	140.0	0	SC	8	14.33	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	145.0	0	SC	8	14.23	0	35.45	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	150.0	0	SC	8	14.12	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	155.0	0	SC	8	14.03	0	35.42	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	160.0	0	SC	8	13.91	0	35.41	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	165.0	0	SC	8	13.83	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	170.0	0	SC	8	13.77	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	175.0	0	SC	8	13.69	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	180.0	0	SC	8	13.64	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	185.0	0	SC	8	13.59	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	190.0	0	SC	8	13.50	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	195.0	0	SC	8	13.42	0	35.34	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	200.0	0	SC	8	13.36	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	205.0	0	SC	8	13.30	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	210.0	0	SC	8	13.23	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	215.0	0	SC	8	13.15	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	220.0	0	SC	8	13.08	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	225.0	0	SC	8	12.99	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	230.0	0	SC	8	12.90	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	235.0	0	SC	8	12.77	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	240.0	0	SC	8	12.69	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	245.0	0	SC	8	12.66	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	250.0	0	SC	8	12.58	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	255.0	0	SC	8	12.47	0	35.23	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	260.0	0	SC	8	12.36	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	265.0	0	SC	8	12.23	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	270.0	0	SC	8	11.99	0	35.18	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	275.0	0	SC	8	11.89	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	280.0	0	SC	8	11.73	0	35.14	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	285.0	0	SC	8	11.66	0	35.14	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	290.0	0	SC	8	11.62	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	295.0	0	SC	8	11.59	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	300.0	0	SC	8	11.44	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	305.0	0	SC	8	11.09	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	310.0	0	SC	8	10.96	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	315.0	0	SC	8	10.81	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	320.0	0	SC	8	10.64	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	325.0	0	SC	8	10.46	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	330.0	0	SC	8	10.36	0	35.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	335.0	0	SC	8	10.25	0	35.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	340.0	0	SC	8	10.13	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	345.0	0	SC	8	10.05	0	34.98	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	350.0	0	SC	8	9.92	0	34.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	355.0	0	SC	8	9.74	0	34.95	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	360.0	0	SC	8	9.65	0	34.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	365.0	0	SC	8	9.58	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	370.0	0	SC	8	9.43	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	375.0	0	SC	8	9.41	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	380.0	0	SC	8	9.40	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	385.0	0	SC	8	9.35	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	390.0	0	SC	8	9.29	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	395.0	0	SC	8	9.17	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	400.0	0	SC	8	9.05	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	405.0	0	SC	8	8.92	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	410.0	0	SC	8	8.84	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	415.0	0	SC	8	8.80	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	420.0	0	SC	8	8.68	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	425.0	0	SC	8	8.51	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	430.0	0	SC	8	8.48	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	435.0	0	SC	8	8.43	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	440.0	0	SC	8	8.30	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	445.0	0	SC	8	8.17	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	450.0	0	SC	8	8.10	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	455.0	0	SC	8	8.00	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	460.0	0	SC	8	7.96	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	465.0	0	SC	8	7.95	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	470.0	0	SC	8	7.90	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	475.0	0	SC	8	7.82	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	480.0	0	SC	8	7.71	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	485.0	0	SC	8	7.65	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	490.0	0	SC	8	7.59	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	495.0	0	SC	8	7.52	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	500.0	0	SC	8	7.40	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	505.0	0	SC	8	7.35	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	510.0	0	SC	8	7.19	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	515.0	0	SC	8	7.12	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	520.0	0	SC	8	7.08	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	525.0	0	SC	8	7.05	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	530.0	0	SC	8	7.01	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	535.0	0	SC	8	6.95	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	540.0	0	SC	8	6.90	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	545.0	0	SC	8	6.88	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	550.0	0	SC	8	6.81	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	555.0	0	SC	8	6.71	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	560.0	0	SC	8	6.66	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	565.0	0	SC	8	6.64	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	570.0	0	SC	8	6.58	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	575.0	0	SC	8	6.47	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	580.0	0	SC	8	6.40	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	585.0	0	SC	8	6.34	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	590.0	0	SC	8	6.30	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	595.0	0	SC	8	6.25	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	600.0	0	SC	8	6.21	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	605.0	0	SC	8	6.16	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	610.0	0	SC	8	6.11	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	615.0	0	SC	8	6.08	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	620.0	0	SC	8	6.07	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	625.0	0	SC	8	6.06	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	630.0	0	SC	8	6.05	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	635.0	0	SC	8	6.04	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	640.0	0	SC	8	6.02	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	645.0	0	SC	8	5.99	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	650.0	0	SC	8	5.94	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	655.0	0	SC	8	5.91	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	660.0	0	SC	8	5.91	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	665.0	0	SC	8	5.87	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	670.0	0	SC	8	5.83	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	675.0	0	SC	8	5.81	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	680.0	0	SC	8	5.78	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	685.0	0	SC	8	5.75	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	690.0	0	SC	8	5.72	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	695.0	0	SC	8	5.70	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	700.0	0	SC	8	5.66	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	705.0	0	SC	8	5.63	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	710.0	0	SC	8	5.60	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	715.0	0	SC	8	5.52	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	720.0	0	SC	8	5.51	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	725.0	0	SC	8	5.50	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	730.0	0	SC	8	5.47	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	735.0	0	SC	8	5.46	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	740.0	0	SC	8	5.48	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	745.0	0	SC	8	5.48	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	750.0	0	SC	8	5.46	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	755.0	0	SC	8	5.45	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	760.0	0	SC	8	5.40	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	765.0	0	SC	8	5.36	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	770.0	0	SC	8	5.30	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	775.0	0	SC	8	5.26	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	780.0	0	SC	8	5.22	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	785.0	0	SC	8	5.19	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	790.0	0	SC	8	5.17	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	795.0	0	SC	8	5.14	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	800.0	0	SC	8	5.09	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	805.0	0	SC	8	5.06	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	810.0	0	SC	8	5.03	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	815.0	0	SC	8	5.02	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	820.0	0	SC	8	4.98	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	825.0	0	SC	8	4.96	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	830.0	0	SC	8	4.94	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	835.0	0	SC	8	4.91	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	840.0	0	SC	8	4.88	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	845.0	0	SC	8	4.85	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	850.0	0	SC	8	4.82	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	855.0	0	SC	8	4.80	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	860.0	0	SC	8	4.77	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	865.0	0	SC	8	4.75	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	870.0	0	SC	8	4.74	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	875.0	0	SC	8	4.74	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	880.0	0	SC	8	4.72	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	885.0	0	SC	8	4.70	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	890.0	0	SC	8	4.68	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	895.0	0	SC	8	4.68	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	900.0	0	SC	8	4.67	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	905.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	910.0	0	SC	8	4.66	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	915.0	0	SC	8	4.66	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	920.0	0	SC	8	4.66	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	925.0	0	SC	8	4.65	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	930.0	0	SC	8	4.63	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	935.0	0	SC	8	4.63	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	940.0	0	SC	8	4.62	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	945.0	0	SC	8	4.59	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	950.0	0	SC	8	4.57	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	955.0	0	SC	8	4.58	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	960.0	0	SC	8	4.58	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	965.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	970.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	975.0	0	SC	8	4.56	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	980.0	0	SC	8	4.55	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	985.0	0	SC	8	4.54	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	990.0	0	SC	8	4.54	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	995.0	0	SC	8	4.54	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1000.0	0	SC	8	4.54	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1005.0	0	SC	8	4.54	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1010.0	0	SC	8	4.54	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1015.0	0	SC	8	4.53	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1020.0	0	SC	8	4.53	4	34.73	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1025.0	0	SC	8	4.52	4	34.72	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1030.0	0	SC	8	4.52	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1035.0	0	SC	8	4.52	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1040.0	0	SC	8	4.53	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1045.0	0	SC	8	4.53	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1050.0	0	SC	8	4.53	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1055.0	0	SC	8	4.54	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1060.0	0	SC	8	4.54	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1065.0	0	SC	8	4.55	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1070.0	0	SC	8	4.56	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1075.0	0	SC	8	4.56	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1080.0	0	SC	8	4.57	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1085.0	0	SC	8	4.58	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1090.0	0	SC	8	4.58	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1095.0	0	SC	8	4.59	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1100.0	0	SC	8	4.56	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1105.0	0	SC	8	4.54	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1110.0	0	SC	8	4.53	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1115.0	0	SC	8	4.54	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1120.0	0	SC	8	4.51	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1125.0	0	SC	8	4.51	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1130.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1135.0	0	SC	8	4.49	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1140.0	0	SC	8	4.47	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1145.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1150.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1155.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1160.0	0	SC	8	4.46	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1165.0	0	SC	8	4.45	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1170.0	0	SC	8	4.45	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1175.0	0	SC	8	4.45	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1180.0	0	SC	8	4.44	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1185.0	0	SC	8	4.44	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1190.0	0	SC	8	4.44	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1195.0	0	SC	8	4.43	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1200.0	0	SC	8	4.42	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1205.0	0	SC	8	4.42	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	3.5300	0	1210.0	0	SC	8	4.42	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	0.0	0	SC	8	27.63	0	35.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	5.0	0	SC	8	27.63	0	35.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	10.0	0	SC	8	27.61	0	35.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	15.0	0	SC	8	27.47	0	35.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	20.0	0	SC	8	27.47	0	35.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	25.0	0	SC	8	27.24	0	35.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	30.0	0	SC	8	26.81	0	35.95	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	35.0	0	SC	8	24.85	0	36.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	40.0	0	SC	8	24.31	0	36.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	45.0	0	SC	8	24.01	0	36.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	50.0	0	SC	8	23.56	0	36.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	55.0	0	SC	8	22.44	0	35.98	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	60.0	0	SC	8	21.53	0	35.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	65.0	0	SC	8	20.99	0	35.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	70.0	0	SC	8	19.99	0	35.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	75.0	0	SC	8	18.90	0	35.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	80.0	0	SC	8	17.77	0	35.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	85.0	0	SC	8	16.43	0	35.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	90.0	0	SC	8	15.59	0	35.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	95.0	0	SC	8	15.15	0	35.54	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	100.0	0	SC	8	14.75	0	35.48	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	105.0	0	SC	8	14.63	0	35.46	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	110.0	0	SC	8	14.47	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	115.0	0	SC	8	14.34	0	35.46	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	120.0	0	SC	8	14.25	0	35.45	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	125.0	0	SC	8	14.20	0	35.44	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	130.0	0	SC	8	14.07	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	135.0	0	SC	8	13.92	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	140.0	0	SC	8	13.75	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	145.0	0	SC	8	13.62	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	150.0	0	SC	8	13.48	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	155.0	0	SC	8	13.41	0	35.34	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	160.0	0	SC	8	13.36	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	165.0	0	SC	8	13.29	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	170.0	0	SC	8	13.22	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	175.0	0	SC	8	13.16	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	180.0	0	SC	8	13.09	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	185.0	0	SC	8	13.02	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	190.0	0	SC	8	12.94	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	195.0	0	SC	8	12.81	0	35.27	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	200.0	0	SC	8	12.68	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	205.0	0	SC	8	12.58	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	210.0	0	SC	8	12.50	0	35.23	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	215.0	0	SC	8	12.36	0	35.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	220.0	0	SC	8	12.33	0	35.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	225.0	0	SC	8	12.27	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	230.0	0	SC	8	12.20	0	35.19	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	235.0	0	SC	8	12.06	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	240.0	0	SC	8	12.01	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	245.0	0	SC	8	11.97	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	250.0	0	SC	8	11.90	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	255.0	0	SC	8	11.83	0	35.15	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	260.0	0	SC	8	11.79	0	35.15	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	265.0	0	SC	8	11.65	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	270.0	0	SC	8	11.52	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	275.0	0	SC	8	11.30	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	280.0	0	SC	8	11.24	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	285.0	0	SC	8	11.17	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	290.0	0	SC	8	11.10	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	295.0	0	SC	8	11.02	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	300.0	0	SC	8	11.00	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	305.0	0	SC	8	10.96	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	310.0	0	SC	8	10.94	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	315.0	0	SC	8	10.85	0	35.04	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	320.0	0	SC	8	10.71	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	325.0	0	SC	8	10.60	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	330.0	0	SC	8	10.51	0	35.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	335.0	0	SC	8	10.32	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	340.0	0	SC	8	10.22	0	34.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	345.0	0	SC	8	10.08	0	34.96	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	350.0	0	SC	8	9.94	0	34.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	355.0	0	SC	8	9.72	0	34.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	360.0	0	SC	8	9.35	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	365.0	0	SC	8	9.14	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	370.0	0	SC	8	9.09	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	375.0	0	SC	8	8.97	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	380.0	0	SC	8	8.94	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	385.0	0	SC	8	8.93	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	390.0	0	SC	8	8.77	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	395.0	0	SC	8	8.68	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	400.0	0	SC	8	8.60	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	405.0	0	SC	8	8.58	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	410.0	0	SC	8	8.56	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	415.0	0	SC	8	8.52	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	420.0	0	SC	8	8.46	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	425.0	0	SC	8	8.42	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	430.0	0	SC	8	8.40	4	34.79	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	435.0	0	SC	8	8.39	4	34.78	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	440.0	0	SC	8	8.35	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	445.0	0	SC	8	8.25	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	450.0	0	SC	8	8.11	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	455.0	0	SC	8	8.06	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	460.0	0	SC	8	8.02	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	465.0	0	SC	8	7.86	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	470.0	0	SC	8	7.74	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	475.0	0	SC	8	7.66	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	480.0	0	SC	8	7.61	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	485.0	0	SC	8	7.60	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	490.0	0	SC	8	7.58	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	495.0	0	SC	8	7.52	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	500.0	0	SC	8	7.33	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	505.0	0	SC	8	7.20	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	510.0	0	SC	8	7.10	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	515.0	0	SC	8	7.05	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	520.0	0	SC	8	7.04	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	525.0	0	SC	8	7.02	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	530.0	0	SC	8	6.91	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	535.0	0	SC	8	6.80	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	540.0	0	SC	8	6.61	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	545.0	0	SC	8	6.52	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	550.0	0	SC	8	6.49	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	555.0	0	SC	8	6.45	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	560.0	0	SC	8	6.42	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	565.0	0	SC	8	6.41	4	34.61	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	570.0	0	SC	8	6.40	4	34.60	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	575.0	0	SC	8	6.39	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	580.0	0	SC	8	6.36	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	585.0	0	SC	8	6.31	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	590.0	0	SC	8	6.29	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	595.0	0	SC	8	6.23	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	600.0	0	SC	8	6.17	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	605.0	0	SC	8	6.16	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	610.0	0	SC	8	6.15	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	615.0	0	SC	8	6.14	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	620.0	0	SC	8	6.11	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	625.0	0	SC	8	6.08	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	630.0	0	SC	8	5.98	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	635.0	0	SC	8	5.97	4	34.59	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	640.0	0	SC	8	5.96	4	34.58	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	645.0	0	SC	8	5.87	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	650.0	0	SC	8	5.84	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	655.0	0	SC	8	5.76	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	660.0	0	SC	8	5.70	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	665.0	0	SC	8	5.67	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	670.0	0	SC	8	5.65	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	675.0	0	SC	8	5.62	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	680.0	0	SC	8	5.59	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	685.0	0	SC	8	5.59	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	690.0	0	SC	8	5.58	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	695.0	0	SC	8	5.54	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	700.0	0	SC	8	5.53	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	705.0	0	SC	8	5.52	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	710.0	0	SC	8	5.52	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	715.0	0	SC	8	5.50	4	34.57	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	720.0	0	SC	8	5.49	4	34.56	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	725.0	0	SC	8	5.45	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	730.0	0	SC	8	5.41	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	735.0	0	SC	8	5.39	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	740.0	0	SC	8	5.30	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	745.0	0	SC	8	5.22	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	750.0	0	SC	8	5.16	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	755.0	0	SC	8	5.12	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	760.0	0	SC	8	5.07	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	765.0	0	SC	8	5.02	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	770.0	0	SC	8	5.00	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	775.0	0	SC	8	4.98	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	780.0	0	SC	8	4.90	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	785.0	0	SC	8	4.87	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	790.0	0	SC	8	4.84	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	795.0	0	SC	8	4.83	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	800.0	0	SC	8	4.82	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	805.0	0	SC	8	4.81	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	810.0	0	SC	8	4.80	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	815.0	0	SC	8	4.79	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	820.0	0	SC	8	4.78	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	825.0	0	SC	8	4.77	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	830.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	835.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	840.0	0	SC	8	4.72	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	845.0	0	SC	8	4.72	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	850.0	0	SC	8	4.72	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	855.0	0	SC	8	4.71	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	860.0	0	SC	8	4.69	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	865.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	870.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	875.0	0	SC	8	4.66	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	880.0	0	SC	8	4.65	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	885.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	890.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	895.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	900.0	0	SC	8	4.59	4	34.65	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	905.0	0	SC	8	4.59	4	34.64	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	910.0	0	SC	8	4.59	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	915.0	0	SC	8	4.58	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	920.0	0	SC	8	4.56	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	925.0	0	SC	8	4.56	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	930.0	0	SC	8	4.56	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	935.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	940.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	945.0	0	SC	8	4.54	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	950.0	0	SC	8	4.54	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	955.0	0	SC	8	4.54	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	960.0	0	SC	8	4.55	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	965.0	0	SC	8	4.52	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	970.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	975.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	980.0	0	SC	8	4.45	4	34.72	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	985.0	0	SC	8	4.44	4	34.71	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	990.0	0	SC	8	4.44	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	995.0	0	SC	8	4.44	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1000.0	0	SC	8	4.44	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1005.0	0	SC	8	4.45	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1010.0	0	SC	8	4.46	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1015.0	0	SC	8	4.46	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1020.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1025.0	0	SC	8	4.46	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1030.0	0	SC	8	4.48	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1035.0	0	SC	8	4.50	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1040.0	0	SC	8	4.50	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1045.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1050.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1055.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1060.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1065.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1070.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1075.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1080.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1085.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1090.0	0	SC	8	4.45	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1095.0	0	SC	8	4.46	4	34.77	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1100.0	0	SC	8	4.46	4	34.76	4
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1105.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1110.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1115.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1120.0	0	SC	8	4.46	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1125.0	0	SC	8	4.47	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1130.0	0	SC	8	4.47	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1135.0	0	SC	8	4.48	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1140.0	0	SC	8	4.48	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1145.0	0	SC	8	4.48	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1150.0	0	SC	8	4.49	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1155.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1160.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1165.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1170.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1175.0	0	SC	8	4.50	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1180.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1185.0	0	SC	8	4.53	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1190.0	0	SC	8	4.54	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1195.0	0	SC	8	4.55	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1200.0	0	SC	8	4.55	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1205.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	1.5200	0	1210.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	0.0	0	SC	8	27.81	0	35.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	5.0	0	SC	8	27.82	0	35.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	10.0	0	SC	8	27.80	0	35.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	15.0	0	SC	8	27.69	0	35.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	20.0	0	SC	8	27.65	0	35.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	25.0	0	SC	8	27.60	0	35.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	30.0	0	SC	8	27.48	0	35.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	35.0	0	SC	8	26.76	0	36.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	40.0	0	SC	8	26.23	0	36.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	45.0	0	SC	8	25.70	0	36.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	50.0	0	SC	8	23.94	0	36.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	55.0	0	SC	8	22.25	0	36.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	60.0	0	SC	8	21.17	0	36.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	65.0	0	SC	8	20.11	0	35.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	70.0	0	SC	8	19.27	0	35.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	75.0	0	SC	8	17.45	0	35.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	80.0	0	SC	8	16.89	0	35.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	85.0	0	SC	8	16.30	0	35.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	90.0	0	SC	8	15.91	0	35.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	95.0	0	SC	8	15.60	0	35.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	100.0	0	SC	8	15.29	0	35.55	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	105.0	0	SC	8	15.03	0	35.53	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	110.0	0	SC	8	14.78	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	115.0	0	SC	8	14.68	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	120.0	0	SC	8	14.56	0	35.48	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	125.0	0	SC	8	14.44	0	35.45	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	130.0	0	SC	8	14.20	0	35.44	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	135.0	0	SC	8	14.11	0	35.44	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	140.0	0	SC	8	13.93	0	35.41	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	145.0	0	SC	8	13.86	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	150.0	0	SC	8	13.80	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	155.0	0	SC	8	13.75	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	160.0	0	SC	8	13.71	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	165.0	0	SC	8	13.64	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	170.0	0	SC	8	13.57	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	175.0	0	SC	8	13.49	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	180.0	0	SC	8	13.33	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	185.0	0	SC	8	13.23	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	190.0	0	SC	8	13.12	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	195.0	0	SC	8	12.97	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	200.0	0	SC	8	12.89	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	205.0	0	SC	8	12.85	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	210.0	0	SC	8	12.79	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	215.0	0	SC	8	12.74	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	220.0	0	SC	8	12.63	0	35.27	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	225.0	0	SC	8	12.53	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	230.0	0	SC	8	12.43	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	235.0	0	SC	8	12.31	0	35.23	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	240.0	0	SC	8	12.22	0	35.23	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	245.0	0	SC	8	12.04	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	250.0	0	SC	8	11.88	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	255.0	0	SC	8	11.77	0	35.19	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	260.0	0	SC	8	11.62	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	265.0	0	SC	8	11.44	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	270.0	0	SC	8	11.26	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	275.0	0	SC	8	11.10	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	280.0	0	SC	8	10.98	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	285.0	0	SC	8	10.80	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	290.0	0	SC	8	10.67	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	295.0	0	SC	8	10.60	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	300.0	0	SC	8	10.52	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	305.0	0	SC	8	10.47	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	310.0	0	SC	8	10.37	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	315.0	0	SC	8	10.24	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	320.0	0	SC	8	10.17	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	325.0	0	SC	8	9.99	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	330.0	0	SC	8	9.83	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	335.0	0	SC	8	9.75	0	35.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	340.0	0	SC	8	9.70	0	35.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	345.0	0	SC	8	9.64	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	350.0	0	SC	8	9.48	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	355.0	0	SC	8	9.33	0	34.96	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	360.0	0	SC	8	9.14	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	365.0	0	SC	8	9.02	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	370.0	0	SC	8	8.81	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	375.0	0	SC	8	8.77	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	380.0	0	SC	8	8.71	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	385.0	0	SC	8	8.49	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	390.0	0	SC	8	8.30	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	395.0	0	SC	8	8.26	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	400.0	0	SC	8	8.10	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	405.0	0	SC	8	8.02	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	410.0	0	SC	8	7.93	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	415.0	0	SC	8	7.82	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	420.0	0	SC	8	7.76	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	425.0	0	SC	8	7.74	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	430.0	0	SC	8	7.64	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	435.0	0	SC	8	7.62	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	440.0	0	SC	8	7.57	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	445.0	0	SC	8	7.49	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	450.0	0	SC	8	7.42	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	455.0	0	SC	8	7.30	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	460.0	0	SC	8	7.24	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	465.0	0	SC	8	7.18	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	470.0	0	SC	8	7.14	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	475.0	0	SC	8	7.04	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	480.0	0	SC	8	7.01	4	34.69	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	485.0	0	SC	8	6.95	4	34.67	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	490.0	0	SC	8	6.92	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	495.0	0	SC	8	6.87	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	500.0	0	SC	8	6.82	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	505.0	0	SC	8	6.74	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	510.0	0	SC	8	6.71	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	515.0	0	SC	8	6.67	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	520.0	0	SC	8	6.64	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	525.0	0	SC	8	6.63	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	530.0	0	SC	8	6.59	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	535.0	0	SC	8	6.52	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	540.0	0	SC	8	6.48	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	545.0	0	SC	8	6.43	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	550.0	0	SC	8	6.35	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	555.0	0	SC	8	6.28	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	560.0	0	SC	8	6.23	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	565.0	0	SC	8	6.18	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	570.0	0	SC	8	6.13	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	575.0	0	SC	8	6.05	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	580.0	0	SC	8	6.00	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	585.0	0	SC	8	5.96	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	590.0	0	SC	8	5.92	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	595.0	0	SC	8	5.89	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	600.0	0	SC	8	5.89	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	605.0	0	SC	8	5.84	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	610.0	0	SC	8	5.82	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	615.0	0	SC	8	5.79	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	620.0	0	SC	8	5.78	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	625.0	0	SC	8	5.76	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	630.0	0	SC	8	5.76	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	635.0	0	SC	8	5.80	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	640.0	0	SC	8	5.80	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	645.0	0	SC	8	5.83	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	650.0	0	SC	8	5.89	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	655.0	0	SC	8	5.91	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	660.0	0	SC	8	5.87	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	665.0	0	SC	8	5.82	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	670.0	0	SC	8	5.84	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	675.0	0	SC	8	5.83	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	680.0	0	SC	8	5.81	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	685.0	0	SC	8	5.76	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	690.0	0	SC	8	5.72	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	695.0	0	SC	8	5.64	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	700.0	0	SC	8	5.63	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	705.0	0	SC	8	5.62	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	710.0	0	SC	8	5.54	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	715.0	0	SC	8	5.48	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	720.0	0	SC	8	5.45	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	725.0	0	SC	8	5.32	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	730.0	0	SC	8	5.34	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	735.0	0	SC	8	5.39	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	740.0	0	SC	8	5.39	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	745.0	0	SC	8	5.38	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	750.0	0	SC	8	5.31	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	755.0	0	SC	8	5.24	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	760.0	0	SC	8	5.19	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	765.0	0	SC	8	5.18	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	770.0	0	SC	8	5.11	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	775.0	0	SC	8	5.08	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	780.0	0	SC	8	5.06	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	785.0	0	SC	8	5.04	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	790.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	795.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	800.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	805.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	810.0	0	SC	8	5.03	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	815.0	0	SC	8	5.02	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	820.0	0	SC	8	5.01	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	825.0	0	SC	8	4.99	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	830.0	0	SC	8	4.96	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	835.0	0	SC	8	4.93	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	840.0	0	SC	8	4.90	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	845.0	0	SC	8	4.88	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	850.0	0	SC	8	4.87	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	855.0	0	SC	8	4.86	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	860.0	0	SC	8	4.84	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	865.0	0	SC	8	4.81	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	870.0	0	SC	8	4.80	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	875.0	0	SC	8	4.79	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	880.0	0	SC	8	4.78	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	885.0	0	SC	8	4.78	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	890.0	0	SC	8	4.77	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	895.0	0	SC	8	4.76	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	900.0	0	SC	8	4.75	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	905.0	0	SC	8	4.74	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	910.0	0	SC	8	4.74	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	915.0	0	SC	8	4.73	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	920.0	0	SC	8	4.72	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	925.0	0	SC	8	4.70	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	930.0	0	SC	8	4.70	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	935.0	0	SC	8	4.70	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	940.0	0	SC	8	4.70	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	945.0	0	SC	8	4.70	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	950.0	0	SC	8	4.70	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	955.0	0	SC	8	4.69	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	960.0	0	SC	8	4.68	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	965.0	0	SC	8	4.68	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	970.0	0	SC	8	4.67	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	975.0	0	SC	8	4.68	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	980.0	0	SC	8	4.68	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	985.0	0	SC	8	4.68	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	990.0	0	SC	8	4.67	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	995.0	0	SC	8	4.66	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1000.0	0	SC	8	4.66	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1005.0	0	SC	8	4.65	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1010.0	0	SC	8	4.65	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1015.0	0	SC	8	4.65	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1020.0	0	SC	8	4.65	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1025.0	0	SC	8	4.63	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1030.0	0	SC	8	4.63	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1035.0	0	SC	8	4.63	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1040.0	0	SC	8	4.63	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1045.0	0	SC	8	4.63	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1050.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1055.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1060.0	0	SC	8	4.63	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1065.0	0	SC	8	4.63	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1070.0	0	SC	8	4.63	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1075.0	0	SC	8	4.62	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1080.0	0	SC	8	4.62	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1085.0	0	SC	8	4.62	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1090.0	0	SC	8	4.61	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1095.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1100.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1105.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1110.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1115.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1120.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1125.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1130.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1135.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1140.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1145.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1150.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1155.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1160.0	0	SC	8	4.57	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1165.0	0	SC	8	4.57	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1170.0	0	SC	8	4.55	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1175.0	0	SC	8	4.55	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1180.0	0	SC	8	4.55	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1185.0	0	SC	8	4.54	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1190.0	0	SC	8	4.53	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1195.0	0	SC	8	4.53	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1200.0	0	SC	8	4.53	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1205.0	0	SC	8	4.53	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	5.0000	0	1210.0	0	SC	8	4.52	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	0.0	0	SC	8	28.16	0	35.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	5.0	0	SC	8	28.14	0	35.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	10.0	0	SC	8	28.04	0	35.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	15.0	0	SC	8	28.00	0	35.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	20.0	0	SC	8	27.80	0	35.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	25.0	0	SC	8	27.74	0	35.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	30.0	0	SC	8	27.47	0	35.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	35.0	0	SC	8	27.04	0	35.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	40.0	0	SC	8	26.92	0	35.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	45.0	0	SC	8	26.65	0	36.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	50.0	0	SC	8	26.24	0	36.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	55.0	0	SC	8	25.50	0	36.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	60.0	0	SC	8	25.35	0	36.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	65.0	0	SC	8	24.85	0	36.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	70.0	0	SC	8	22.74	0	36.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	75.0	0	SC	8	20.80	0	35.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	80.0	0	SC	8	18.28	0	35.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	85.0	0	SC	8	16.57	0	35.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	90.0	0	SC	8	15.63	0	35.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	95.0	0	SC	8	15.44	0	35.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	100.0	0	SC	8	15.28	0	35.54	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	105.0	0	SC	8	15.14	0	35.51	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	110.0	0	SC	8	14.92	0	35.53	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	115.0	0	SC	8	14.78	0	35.51	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	120.0	0	SC	8	14.69	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	125.0	0	SC	8	14.58	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	130.0	0	SC	8	14.42	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	135.0	0	SC	8	14.24	0	35.45	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	140.0	0	SC	8	14.14	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	145.0	0	SC	8	13.98	0	35.41	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	150.0	0	SC	8	13.91	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	155.0	0	SC	8	13.80	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	160.0	0	SC	8	13.73	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	165.0	0	SC	8	13.67	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	170.0	0	SC	8	13.57	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	175.0	0	SC	8	13.55	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	180.0	0	SC	8	13.44	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	185.0	0	SC	8	13.34	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	190.0	0	SC	8	13.30	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	195.0	0	SC	8	13.22	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	200.0	0	SC	8	13.11	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	205.0	0	SC	8	13.00	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	210.0	0	SC	8	12.94	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	215.0	0	SC	8	12.88	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	220.0	0	SC	8	12.84	0	35.27	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	225.0	0	SC	8	12.76	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	230.0	0	SC	8	12.66	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	235.0	0	SC	8	12.56	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	240.0	0	SC	8	12.46	0	35.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	245.0	0	SC	8	12.30	0	35.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	250.0	0	SC	8	12.18	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	255.0	0	SC	8	12.14	0	35.19	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	260.0	0	SC	8	11.92	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	265.0	0	SC	8	11.78	0	35.15	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	270.0	0	SC	8	11.64	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	275.0	0	SC	8	11.44	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	280.0	0	SC	8	11.36	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	285.0	0	SC	8	11.31	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	290.0	0	SC	8	11.26	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	295.0	0	SC	8	11.23	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	300.0	0	SC	8	11.15	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	305.0	0	SC	8	11.00	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	310.0	0	SC	8	10.82	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	315.0	0	SC	8	10.54	0	34.98	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	320.0	0	SC	8	10.40	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	325.0	0	SC	8	10.34	0	34.98	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	330.0	0	SC	8	10.12	0	34.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	335.0	0	SC	8	9.99	0	34.96	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	340.0	0	SC	8	9.84	0	34.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	345.0	0	SC	8	9.77	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	350.0	0	SC	8	9.72	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	355.0	0	SC	8	9.64	0	34.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	360.0	0	SC	8	9.55	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	365.0	0	SC	8	9.47	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	370.0	0	SC	8	9.46	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	375.0	0	SC	8	9.42	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	380.0	0	SC	8	9.27	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	385.0	0	SC	8	9.12	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	390.0	0	SC	8	8.99	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	395.0	0	SC	8	8.85	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	400.0	0	SC	8	8.80	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	405.0	0	SC	8	8.70	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	410.0	0	SC	8	8.64	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	415.0	0	SC	8	8.59	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	420.0	0	SC	8	8.51	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	425.0	0	SC	8	8.40	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	430.0	0	SC	8	8.27	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	435.0	0	SC	8	8.16	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	440.0	0	SC	8	8.13	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	445.0	0	SC	8	8.09	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	450.0	0	SC	8	7.98	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	455.0	0	SC	8	7.87	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	460.0	0	SC	8	7.79	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	465.0	0	SC	8	7.70	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	470.0	0	SC	8	7.66	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	475.0	0	SC	8	7.64	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	480.0	0	SC	8	7.60	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	485.0	0	SC	8	7.54	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	490.0	0	SC	8	7.36	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	495.0	0	SC	8	7.27	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	500.0	0	SC	8	7.25	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	505.0	0	SC	8	7.20	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	510.0	0	SC	8	7.17	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	515.0	0	SC	8	7.15	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	520.0	0	SC	8	7.10	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	525.0	0	SC	8	7.04	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	530.0	0	SC	8	7.00	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	535.0	0	SC	8	6.90	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	540.0	0	SC	8	6.79	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	545.0	0	SC	8	6.73	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	550.0	0	SC	8	6.63	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	555.0	0	SC	8	6.59	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	560.0	0	SC	8	6.53	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	565.0	0	SC	8	6.49	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	570.0	0	SC	8	6.42	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	575.0	0	SC	8	6.38	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	580.0	0	SC	8	6.34	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	585.0	0	SC	8	6.25	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	590.0	0	SC	8	6.13	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	595.0	0	SC	8	6.05	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	600.0	0	SC	8	6.03	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	605.0	0	SC	8	6.02	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	610.0	0	SC	8	6.00	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	615.0	0	SC	8	5.95	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	620.0	0	SC	8	5.91	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	625.0	0	SC	8	5.88	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	630.0	0	SC	8	5.84	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	635.0	0	SC	8	5.79	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	640.0	0	SC	8	5.71	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	645.0	0	SC	8	5.68	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	650.0	0	SC	8	5.66	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	655.0	0	SC	8	5.65	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	660.0	0	SC	8	5.64	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	665.0	0	SC	8	5.64	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	670.0	0	SC	8	5.61	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	675.0	0	SC	8	5.59	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	680.0	0	SC	8	5.54	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	685.0	0	SC	8	5.48	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	690.0	0	SC	8	5.45	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	695.0	0	SC	8	5.42	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	700.0	0	SC	8	5.40	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	705.0	0	SC	8	5.39	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	710.0	0	SC	8	5.34	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	715.0	0	SC	8	5.29	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	720.0	0	SC	8	5.26	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	725.0	0	SC	8	5.25	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	730.0	0	SC	8	5.22	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	735.0	0	SC	8	5.18	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	740.0	0	SC	8	5.15	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	745.0	0	SC	8	5.12	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	750.0	0	SC	8	5.08	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	755.0	0	SC	8	5.07	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	760.0	0	SC	8	5.04	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	765.0	0	SC	8	5.02	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	770.0	0	SC	8	5.01	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	775.0	0	SC	8	5.00	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	780.0	0	SC	8	4.99	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	785.0	0	SC	8	4.97	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	790.0	0	SC	8	4.94	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	795.0	0	SC	8	4.94	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	800.0	0	SC	8	4.94	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	805.0	0	SC	8	4.94	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	810.0	0	SC	8	4.91	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	815.0	0	SC	8	4.88	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	820.0	0	SC	8	4.88	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	825.0	0	SC	8	4.86	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	830.0	0	SC	8	4.84	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	835.0	0	SC	8	4.82	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	840.0	0	SC	8	4.81	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	845.0	0	SC	8	4.78	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	850.0	0	SC	8	4.76	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	855.0	0	SC	8	4.73	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	860.0	0	SC	8	4.70	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	865.0	0	SC	8	4.70	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	870.0	0	SC	8	4.69	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	875.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	880.0	0	SC	8	4.68	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	885.0	0	SC	8	4.67	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	890.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	895.0	0	SC	8	4.65	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	900.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	905.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	910.0	0	SC	8	4.63	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	915.0	0	SC	8	4.63	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	920.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	925.0	0	SC	8	4.62	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	930.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	935.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	940.0	0	SC	8	4.58	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	945.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	950.0	0	SC	8	4.55	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	955.0	0	SC	8	4.55	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	960.0	0	SC	8	4.55	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	965.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	970.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	975.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	980.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	985.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	990.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	995.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1000.0	0	SC	8	4.50	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1005.0	0	SC	8	4.50	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1010.0	0	SC	8	4.50	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1015.0	0	SC	8	4.50	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1020.0	0	SC	8	4.50	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1025.0	0	SC	8	4.49	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1030.0	0	SC	8	4.49	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1035.0	0	SC	8	4.49	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1040.0	0	SC	8	4.48	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1045.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1050.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1055.0	0	SC	8	4.48	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1060.0	0	SC	8	4.48	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1065.0	0	SC	8	4.48	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1070.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1075.0	0	SC	8	4.48	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1080.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1085.0	0	SC	8	4.49	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1090.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1095.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1100.0	0	SC	8	4.47	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1105.0	0	SC	8	4.47	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1110.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1115.0	0	SC	8	4.47	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1120.0	0	SC	8	4.47	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1125.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1130.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1135.0	0	SC	8	4.47	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1140.0	0	SC	8	4.47	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1145.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1150.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1155.0	0	SC	8	4.46	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1160.0	0	SC	8	4.46	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1165.0	0	SC	8	4.45	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1170.0	0	SC	8	4.45	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1175.0	0	SC	8	4.44	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1180.0	0	SC	8	4.43	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1185.0	0	SC	8	4.43	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1190.0	0	SC	8	4.42	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1195.0	0	SC	8	4.41	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1200.0	0	SC	8	4.41	0	34.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1205.0	0	SC	8	4.41	0	34.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1210.0	0	SC	8	4.41	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1215.0	0	SC	8	4.40	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.5000	0	1220.0	0	SC	8	4.40	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	0.0	0	SC	8	28.06	0	35.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	5.0	0	SC	8	28.04	0	35.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	10.0	0	SC	8	27.90	0	35.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	15.0	0	SC	8	27.77	0	35.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	20.0	0	SC	8	27.67	0	35.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	25.0	0	SC	8	27.57	0	35.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	30.0	0	SC	8	27.43	0	35.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	35.0	0	SC	8	27.09	0	35.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	40.0	0	SC	8	26.28	0	36.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	45.0	0	SC	8	25.74	0	36.04	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	50.0	0	SC	8	24.06	0	36.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	55.0	0	SC	8	23.62	0	36.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	60.0	0	SC	8	22.48	0	35.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	65.0	0	SC	8	22.12	0	35.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	70.0	0	SC	8	19.95	0	35.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	75.0	0	SC	8	18.08	0	35.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	80.0	0	SC	8	16.19	0	35.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	85.0	0	SC	8	15.52	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	90.0	0	SC	8	15.20	0	35.53	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	95.0	0	SC	8	15.08	0	35.53	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	100.0	0	SC	8	14.86	0	35.52	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	105.0	0	SC	8	14.70	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	110.0	0	SC	8	14.57	0	35.48	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	115.0	0	SC	8	14.42	0	35.46	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	120.0	0	SC	8	14.34	0	35.46	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	125.0	0	SC	8	14.23	0	35.44	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	130.0	0	SC	8	14.10	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	135.0	0	SC	8	14.02	0	35.42	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	140.0	0	SC	8	13.99	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	145.0	0	SC	8	13.87	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	150.0	0	SC	8	13.66	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	155.0	0	SC	8	13.52	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	160.0	0	SC	8	13.47	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	165.0	0	SC	8	13.42	0	35.34	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	170.0	0	SC	8	13.32	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	175.0	0	SC	8	13.20	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	180.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	185.0	0	SC	8	13.11	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	190.0	0	SC	8	13.05	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	195.0	0	SC	8	12.98	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	200.0	0	SC	8	12.93	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	205.0	0	SC	8	12.88	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	210.0	0	SC	8	12.84	0	35.27	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	215.0	0	SC	8	12.71	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	220.0	0	SC	8	12.56	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	225.0	0	SC	8	12.45	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	230.0	0	SC	8	12.40	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	235.0	0	SC	8	12.29	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	240.0	0	SC	8	12.25	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	245.0	0	SC	8	12.17	0	35.19	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	250.0	0	SC	8	12.00	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	255.0	0	SC	8	11.76	0	35.14	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	260.0	0	SC	8	11.61	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	265.0	0	SC	8	11.51	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	270.0	0	SC	8	11.34	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	275.0	0	SC	8	11.10	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	280.0	0	SC	8	11.02	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	285.0	0	SC	8	10.95	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	290.0	0	SC	8	10.85	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	295.0	0	SC	8	10.78	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	300.0	0	SC	8	10.51	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	305.0	0	SC	8	10.23	0	34.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	310.0	0	SC	8	9.99	0	34.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	315.0	0	SC	8	9.76	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	320.0	0	SC	8	9.55	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	325.0	0	SC	8	9.36	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	330.0	0	SC	8	9.20	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	335.0	0	SC	8	9.10	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	340.0	0	SC	8	9.09	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	345.0	0	SC	8	9.07	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	350.0	0	SC	8	8.98	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	355.0	0	SC	8	8.94	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	360.0	0	SC	8	8.81	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	365.0	0	SC	8	8.68	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	370.0	0	SC	8	8.62	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	375.0	0	SC	8	8.57	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	380.0	0	SC	8	8.54	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	385.0	0	SC	8	8.51	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	390.0	0	SC	8	8.47	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	395.0	0	SC	8	8.46	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	400.0	0	SC	8	8.44	4	34.79	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	405.0	0	SC	8	8.44	4	34.78	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	410.0	0	SC	8	8.41	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	415.0	0	SC	8	8.35	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	420.0	0	SC	8	8.19	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	425.0	0	SC	8	8.18	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	430.0	0	SC	8	8.10	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	435.0	0	SC	8	8.06	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	440.0	0	SC	8	8.04	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	445.0	0	SC	8	8.02	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	450.0	0	SC	8	7.98	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	455.0	0	SC	8	7.91	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	460.0	0	SC	8	7.87	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	465.0	0	SC	8	7.85	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	470.0	0	SC	8	7.80	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	475.0	0	SC	8	7.75	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	480.0	0	SC	8	7.71	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	485.0	0	SC	8	7.67	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	490.0	0	SC	8	7.62	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	495.0	0	SC	8	7.58	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	500.0	0	SC	8	7.56	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	505.0	0	SC	8	7.54	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	510.0	0	SC	8	7.48	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	515.0	0	SC	8	7.42	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	520.0	0	SC	8	7.40	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	525.0	0	SC	8	7.29	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	530.0	0	SC	8	7.11	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	535.0	0	SC	8	7.01	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	540.0	0	SC	8	6.94	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	545.0	0	SC	8	6.83	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	550.0	0	SC	8	6.76	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	555.0	0	SC	8	6.75	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	560.0	0	SC	8	6.69	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	565.0	0	SC	8	6.63	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	570.0	0	SC	8	6.56	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	575.0	0	SC	8	6.47	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	580.0	0	SC	8	6.44	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	585.0	0	SC	8	6.38	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	590.0	0	SC	8	6.33	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	595.0	0	SC	8	6.29	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	600.0	0	SC	8	6.24	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	605.0	0	SC	8	6.15	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	610.0	0	SC	8	6.10	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	615.0	0	SC	8	6.07	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	620.0	0	SC	8	6.02	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	625.0	0	SC	8	5.94	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	630.0	0	SC	8	5.92	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	635.0	0	SC	8	5.88	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	640.0	0	SC	8	5.88	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	645.0	0	SC	8	5.84	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	650.0	0	SC	8	5.80	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	655.0	0	SC	8	5.74	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	660.0	0	SC	8	5.68	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	665.0	0	SC	8	5.64	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	670.0	0	SC	8	5.64	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	675.0	0	SC	8	5.62	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	680.0	0	SC	8	5.59	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	685.0	0	SC	8	5.52	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	690.0	0	SC	8	5.48	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	695.0	0	SC	8	5.43	4	34.59	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	700.0	0	SC	8	5.42	4	34.58	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	705.0	0	SC	8	5.40	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	710.0	0	SC	8	5.36	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	715.0	0	SC	8	5.34	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	720.0	0	SC	8	5.31	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	725.0	0	SC	8	5.24	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	730.0	0	SC	8	5.19	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	735.0	0	SC	8	5.17	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	740.0	0	SC	8	5.13	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	745.0	0	SC	8	5.10	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	750.0	0	SC	8	5.08	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	755.0	0	SC	8	5.06	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	760.0	0	SC	8	5.05	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	765.0	0	SC	8	5.01	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	770.0	0	SC	8	4.99	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	775.0	0	SC	8	4.96	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	780.0	0	SC	8	4.94	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	785.0	0	SC	8	4.92	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	790.0	0	SC	8	4.88	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	795.0	0	SC	8	4.86	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	800.0	0	SC	8	4.85	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	805.0	0	SC	8	4.82	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	810.0	0	SC	8	4.79	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	815.0	0	SC	8	4.77	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	820.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	825.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	830.0	0	SC	8	4.74	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	835.0	0	SC	8	4.73	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	840.0	0	SC	8	4.71	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	845.0	0	SC	8	4.70	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	850.0	0	SC	8	4.70	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	855.0	0	SC	8	4.68	4	34.61	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	860.0	0	SC	8	4.67	4	34.60	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	865.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	870.0	0	SC	8	4.65	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	875.0	0	SC	8	4.62	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	880.0	0	SC	8	4.62	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	885.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	890.0	0	SC	8	4.61	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	895.0	0	SC	8	4.60	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	900.0	0	SC	8	4.58	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	905.0	0	SC	8	4.58	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	910.0	0	SC	8	4.57	4	34.65	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	915.0	0	SC	8	4.57	4	34.64	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	920.0	0	SC	8	4.57	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	925.0	0	SC	8	4.56	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	930.0	0	SC	8	4.55	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	935.0	0	SC	8	4.55	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	940.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	945.0	0	SC	8	4.54	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	950.0	0	SC	8	4.53	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	955.0	0	SC	8	4.53	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	960.0	0	SC	8	4.53	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	965.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	970.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	975.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	980.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	985.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	990.0	0	SC	8	4.50	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	995.0	0	SC	8	4.50	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1000.0	0	SC	8	4.50	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1005.0	0	SC	8	4.50	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1010.0	0	SC	8	4.50	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1015.0	0	SC	8	4.49	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1020.0	0	SC	8	4.49	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1025.0	0	SC	8	4.49	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1030.0	0	SC	8	4.49	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1035.0	0	SC	8	4.49	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1040.0	0	SC	8	4.49	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1045.0	0	SC	8	4.49	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1050.0	0	SC	8	4.49	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1055.0	0	SC	8	4.50	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1060.0	0	SC	8	4.50	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1065.0	0	SC	8	4.50	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1070.0	0	SC	8	4.50	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1075.0	0	SC	8	4.50	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1080.0	0	SC	8	4.49	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1085.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1090.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1095.0	0	SC	8	4.51	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1100.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1105.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1110.0	0	SC	8	4.51	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1115.0	0	SC	8	4.50	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1120.0	0	SC	8	4.50	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1125.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1130.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1135.0	0	SC	8	4.50	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1140.0	0	SC	8	4.50	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1145.0	0	SC	8	4.50	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1150.0	0	SC	8	4.50	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1155.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1160.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1165.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1170.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1175.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1180.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1185.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1190.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1195.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1200.0	0	SC	8	4.47	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1205.0	0	SC	8	4.47	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1210.0	0	SC	8	4.48	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1215.0	0	SC	8	4.48	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	2.0000	0	1220.0	0	SC	8	4.48	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	0.0	0	SC	8	28.00	0	35.34	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	5.0	0	SC	8	28.06	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	10.0	0	SC	8	28.04	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	15.0	0	SC	8	27.63	0	35.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	20.0	0	SC	8	27.34	0	35.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	25.0	0	SC	8	27.34	0	35.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	30.0	0	SC	8	27.32	0	35.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	35.0	0	SC	8	27.30	0	35.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	40.0	0	SC	8	27.11	0	35.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	45.0	0	SC	8	26.58	0	36.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	50.0	0	SC	8	25.48	0	36.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	55.0	0	SC	8	24.25	0	36.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	60.0	0	SC	8	23.13	0	36.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	65.0	0	SC	8	21.08	0	35.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	70.0	0	SC	8	19.03	0	35.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	75.0	0	SC	8	16.74	0	35.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	80.0	0	SC	8	16.19	0	35.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	85.0	0	SC	8	15.72	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	90.0	0	SC	8	15.40	0	35.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	95.0	0	SC	8	15.28	0	35.55	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	100.0	0	SC	8	15.13	0	35.54	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	105.0	0	SC	8	14.87	0	35.51	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	110.0	0	SC	8	14.73	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	115.0	0	SC	8	14.63	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	120.0	0	SC	8	14.53	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	125.0	0	SC	8	14.45	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	130.0	0	SC	8	14.37	0	35.46	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	135.0	0	SC	8	14.24	0	35.45	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	140.0	0	SC	8	14.14	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	145.0	0	SC	8	14.09	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	150.0	0	SC	8	14.00	0	35.42	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	155.0	0	SC	8	13.91	0	35.41	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	160.0	0	SC	8	13.83	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	165.0	0	SC	8	13.76	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	170.0	0	SC	8	13.72	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	175.0	0	SC	8	13.67	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	180.0	0	SC	8	13.63	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	185.0	0	SC	8	13.61	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	190.0	0	SC	8	13.57	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	195.0	0	SC	8	13.46	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	200.0	0	SC	8	13.30	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	205.0	0	SC	8	13.21	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	210.0	0	SC	8	13.10	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	215.0	0	SC	8	12.95	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	220.0	0	SC	8	12.92	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	225.0	0	SC	8	12.90	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	230.0	0	SC	8	12.88	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	235.0	0	SC	8	12.80	0	35.27	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	240.0	0	SC	8	12.73	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	245.0	0	SC	8	12.70	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	250.0	0	SC	8	12.66	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	255.0	0	SC	8	12.60	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	260.0	0	SC	8	12.50	0	35.23	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	265.0	0	SC	8	12.41	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	270.0	0	SC	8	12.34	0	35.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	275.0	0	SC	8	12.18	0	35.18	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	280.0	0	SC	8	12.12	0	35.18	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	285.0	0	SC	8	12.02	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	290.0	0	SC	8	11.91	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	295.0	0	SC	8	11.70	0	35.14	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	300.0	0	SC	8	11.63	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	305.0	0	SC	8	11.58	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	310.0	0	SC	8	11.49	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	315.0	0	SC	8	11.44	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	320.0	0	SC	8	11.36	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	325.0	0	SC	8	11.28	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	330.0	0	SC	8	11.22	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	335.0	0	SC	8	11.03	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	340.0	0	SC	8	10.93	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	345.0	0	SC	8	10.92	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	350.0	0	SC	8	10.81	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	355.0	0	SC	8	10.69	0	35.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	360.0	0	SC	8	10.58	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	365.0	0	SC	8	10.42	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	370.0	0	SC	8	10.27	0	35.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	375.0	0	SC	8	10.14	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	380.0	0	SC	8	9.96	0	34.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	385.0	0	SC	8	9.73	0	34.95	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	390.0	0	SC	8	9.52	0	34.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	395.0	0	SC	8	9.38	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	400.0	0	SC	8	9.24	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	405.0	0	SC	8	9.07	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	410.0	0	SC	8	8.93	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	415.0	0	SC	8	8.84	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	420.0	0	SC	8	8.73	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	425.0	0	SC	8	8.62	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	430.0	0	SC	8	8.47	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	435.0	0	SC	8	8.35	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	440.0	0	SC	8	8.27	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	445.0	0	SC	8	8.19	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	450.0	0	SC	8	8.07	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	455.0	0	SC	8	8.00	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	460.0	0	SC	8	7.96	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	465.0	0	SC	8	7.92	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	470.0	0	SC	8	7.83	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	475.0	0	SC	8	7.67	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	480.0	0	SC	8	7.58	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	485.0	0	SC	8	7.51	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	490.0	0	SC	8	7.40	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	495.0	0	SC	8	7.33	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	500.0	0	SC	8	7.23	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	505.0	0	SC	8	7.15	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	510.0	0	SC	8	7.07	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	515.0	0	SC	8	7.03	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	520.0	0	SC	8	6.97	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	525.0	0	SC	8	6.92	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	530.0	0	SC	8	6.92	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	535.0	0	SC	8	6.88	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	540.0	0	SC	8	6.76	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	545.0	0	SC	8	6.67	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	550.0	0	SC	8	6.61	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	555.0	0	SC	8	6.58	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	560.0	0	SC	8	6.54	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	565.0	0	SC	8	6.49	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	570.0	0	SC	8	6.44	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	575.0	0	SC	8	6.34	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	580.0	0	SC	8	6.30	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	585.0	0	SC	8	6.26	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	590.0	0	SC	8	6.19	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	595.0	0	SC	8	6.16	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	600.0	0	SC	8	6.09	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	605.0	0	SC	8	6.00	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	610.0	0	SC	8	5.93	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	615.0	0	SC	8	5.89	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	620.0	0	SC	8	5.81	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	625.0	0	SC	8	5.74	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	630.0	0	SC	8	5.71	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	635.0	0	SC	8	5.69	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	640.0	0	SC	8	5.58	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	645.0	0	SC	8	5.55	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	650.0	0	SC	8	5.54	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	655.0	0	SC	8	5.51	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	660.0	0	SC	8	5.46	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	665.0	0	SC	8	5.42	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	670.0	0	SC	8	5.39	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	675.0	0	SC	8	5.38	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	680.0	0	SC	8	5.34	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	685.0	0	SC	8	5.30	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	690.0	0	SC	8	5.25	4	34.57	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	695.0	0	SC	8	5.23	4	34.56	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	700.0	0	SC	8	5.21	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	705.0	0	SC	8	5.20	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	710.0	0	SC	8	5.19	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	715.0	0	SC	8	5.17	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	720.0	0	SC	8	5.14	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	725.0	0	SC	8	5.11	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	730.0	0	SC	8	5.08	4	34.57	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	735.0	0	SC	8	5.06	4	34.56	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	740.0	0	SC	8	5.04	0	34.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	745.0	0	SC	8	5.02	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	750.0	0	SC	8	5.00	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	755.0	0	SC	8	4.98	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	760.0	0	SC	8	4.97	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	765.0	0	SC	8	4.98	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	770.0	0	SC	8	4.96	0	34.57	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	775.0	0	SC	8	4.92	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	780.0	0	SC	8	4.88	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	785.0	0	SC	8	4.88	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	790.0	0	SC	8	4.88	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	795.0	0	SC	8	4.87	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	800.0	0	SC	8	4.87	0	34.58	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	805.0	0	SC	8	4.88	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	810.0	0	SC	8	4.91	0	34.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	815.0	0	SC	8	4.91	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	820.0	0	SC	8	4.90	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	825.0	0	SC	8	4.86	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	830.0	0	SC	8	4.81	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	835.0	0	SC	8	4.82	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	840.0	0	SC	8	4.83	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	845.0	0	SC	8	4.82	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	850.0	0	SC	8	4.80	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	855.0	0	SC	8	4.79	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	860.0	0	SC	8	4.77	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	865.0	0	SC	8	4.76	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	870.0	0	SC	8	4.71	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	875.0	0	SC	8	4.69	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	880.0	0	SC	8	4.66	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	885.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	890.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	895.0	0	SC	8	4.61	4	34.64	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	900.0	0	SC	8	4.60	4	34.63	4
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	905.0	0	SC	8	4.59	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	910.0	0	SC	8	4.59	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	915.0	0	SC	8	4.59	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	920.0	0	SC	8	4.58	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	925.0	0	SC	8	4.57	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	930.0	0	SC	8	4.57	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	935.0	0	SC	8	4.56	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	940.0	0	SC	8	4.56	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	945.0	0	SC	8	4.55	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	950.0	0	SC	8	4.55	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	955.0	0	SC	8	4.54	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	960.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	965.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	970.0	0	SC	8	4.54	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	975.0	0	SC	8	4.53	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	980.0	0	SC	8	4.53	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	985.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	990.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	995.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1000.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1005.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1010.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1015.0	0	SC	8	4.50	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1020.0	0	SC	8	4.50	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1025.0	0	SC	8	4.51	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1030.0	0	SC	8	4.50	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1035.0	0	SC	8	4.50	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1040.0	0	SC	8	4.51	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1045.0	0	SC	8	4.51	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1050.0	0	SC	8	4.52	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1055.0	0	SC	8	4.52	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1060.0	0	SC	8	4.51	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1065.0	0	SC	8	4.51	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1070.0	0	SC	8	4.52	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1075.0	0	SC	8	4.52	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1080.0	0	SC	8	4.51	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1085.0	0	SC	8	4.51	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1090.0	0	SC	8	4.51	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1095.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1100.0	0	SC	8	4.50	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1105.0	0	SC	8	4.50	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1110.0	0	SC	8	4.50	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1115.0	0	SC	8	4.50	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1120.0	0	SC	8	4.50	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1125.0	0	SC	8	4.50	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1130.0	0	SC	8	4.49	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1135.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1140.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1145.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1150.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1155.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1160.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1165.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1170.0	0	SC	8	4.48	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1175.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1180.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1185.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1190.0	0	SC	8	4.47	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1195.0	0	SC	8	4.48	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1200.0	0	SC	8	4.49	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1205.0	0	SC	8	4.45	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5300	3.0300	0	1210.0	0	SC	8	4.43	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	0.0	0	SC	8	27.79	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	5.0	0	SC	8	27.79	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	10.0	0	SC	8	27.70	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	15.0	0	SC	8	27.62	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	20.0	0	SC	8	27.52	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	25.0	0	SC	8	27.26	0	35.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	30.0	0	SC	8	26.76	0	35.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	35.0	0	SC	8	25.24	0	36.15	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	40.0	0	SC	8	24.65	0	36.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	45.0	0	SC	8	23.44	0	36.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	50.0	0	SC	8	22.24	0	36.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	55.0	0	SC	8	21.75	0	36.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	60.0	0	SC	8	21.04	0	36.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	65.0	0	SC	8	19.77	0	35.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	70.0	0	SC	8	18.30	0	35.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	75.0	0	SC	8	17.26	0	35.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	80.0	0	SC	8	16.24	0	35.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	85.0	0	SC	8	15.89	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	90.0	0	SC	8	15.40	0	35.59	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	95.0	0	SC	8	15.04	0	35.54	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	100.0	0	SC	8	14.76	0	35.50	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	105.0	0	SC	8	14.58	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	110.0	0	SC	8	14.21	0	35.45	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	115.0	0	SC	8	14.11	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	120.0	0	SC	8	13.99	0	35.42	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	125.0	0	SC	8	13.82	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	130.0	0	SC	8	13.74	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	135.0	0	SC	8	13.72	0	35.39	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	140.0	0	SC	8	13.69	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	145.0	0	SC	8	13.60	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	150.0	0	SC	8	13.51	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	155.0	0	SC	8	13.40	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	160.0	0	SC	8	13.35	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	165.0	0	SC	8	13.32	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	170.0	0	SC	8	13.26	0	35.33	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	175.0	0	SC	8	13.17	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	180.0	0	SC	8	13.12	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	185.0	0	SC	8	13.02	0	35.30	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	190.0	0	SC	8	12.88	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	195.0	0	SC	8	12.79	0	35.27	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	200.0	0	SC	8	12.70	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	205.0	0	SC	8	12.60	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	210.0	0	SC	8	12.58	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	215.0	0	SC	8	12.55	0	35.25	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	220.0	0	SC	8	12.38	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	225.0	0	SC	8	12.24	0	35.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	230.0	0	SC	8	12.08	0	35.20	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	235.0	0	SC	8	11.89	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	240.0	0	SC	8	11.79	0	35.17	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	245.0	0	SC	8	11.72	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	250.0	0	SC	8	11.49	0	35.14	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	255.0	0	SC	8	11.30	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	260.0	0	SC	8	11.16	0	35.11	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	265.0	0	SC	8	11.08	0	35.09	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	270.0	0	SC	8	10.91	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	275.0	0	SC	8	10.84	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	280.0	0	SC	8	10.78	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	285.0	0	SC	8	10.69	0	35.07	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	290.0	0	SC	8	10.59	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	295.0	0	SC	8	10.40	0	35.04	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	300.0	0	SC	8	10.26	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	305.0	0	SC	8	10.19	0	35.01	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	310.0	0	SC	8	10.10	0	35.00	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	315.0	0	SC	8	10.02	0	34.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	320.0	0	SC	8	9.83	0	34.97	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	325.0	0	SC	8	9.77	0	34.96	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	330.0	0	SC	8	9.69	0	34.95	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	335.0	0	SC	8	9.62	0	34.94	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	340.0	0	SC	8	9.52	0	34.93	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	345.0	0	SC	8	9.35	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	350.0	0	SC	8	9.33	0	34.91	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	355.0	0	SC	8	9.14	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	360.0	0	SC	8	9.01	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	365.0	0	SC	8	8.86	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	370.0	0	SC	8	8.81	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	375.0	0	SC	8	8.58	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	380.0	0	SC	8	8.44	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	385.0	0	SC	8	8.38	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	390.0	0	SC	8	8.31	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	395.0	0	SC	8	8.24	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	400.0	0	SC	8	8.29	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	405.0	0	SC	8	8.29	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	410.0	0	SC	8	8.25	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	415.0	0	SC	8	8.17	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	420.0	0	SC	8	8.05	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	425.0	0	SC	8	7.96	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	430.0	0	SC	8	7.93	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	435.0	0	SC	8	7.84	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	440.0	0	SC	8	7.81	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	445.0	0	SC	8	7.79	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	450.0	0	SC	8	7.70	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	455.0	0	SC	8	7.67	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	460.0	0	SC	8	7.53	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	465.0	0	SC	8	7.41	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	470.0	0	SC	8	7.34	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	475.0	0	SC	8	7.27	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	480.0	0	SC	8	7.17	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	485.0	0	SC	8	7.15	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	490.0	0	SC	8	7.14	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	495.0	0	SC	8	7.14	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	500.0	0	SC	8	7.12	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	505.0	0	SC	8	7.08	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	510.0	0	SC	8	7.07	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	515.0	0	SC	8	7.02	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	520.0	0	SC	8	6.96	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	525.0	0	SC	8	6.89	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	530.0	0	SC	8	6.82	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	535.0	0	SC	8	6.71	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	540.0	0	SC	8	6.61	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	545.0	0	SC	8	6.58	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	550.0	0	SC	8	6.54	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	555.0	0	SC	8	6.52	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	560.0	0	SC	8	6.48	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	565.0	0	SC	8	6.46	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	570.0	0	SC	8	6.44	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	575.0	0	SC	8	6.40	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	580.0	0	SC	8	6.34	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	585.0	0	SC	8	6.31	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	590.0	0	SC	8	6.30	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	595.0	0	SC	8	6.26	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	600.0	0	SC	8	6.24	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	605.0	0	SC	8	6.21	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	610.0	0	SC	8	6.17	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	615.0	0	SC	8	6.15	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	620.0	0	SC	8	6.14	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	625.0	0	SC	8	6.15	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	630.0	0	SC	8	6.11	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	635.0	0	SC	8	6.06	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	640.0	0	SC	8	6.04	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	645.0	0	SC	8	6.05	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	650.0	0	SC	8	5.99	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	655.0	0	SC	8	5.97	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	660.0	0	SC	8	5.95	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	665.0	0	SC	8	5.90	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	670.0	0	SC	8	5.85	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	675.0	0	SC	8	5.82	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	680.0	0	SC	8	5.79	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	685.0	0	SC	8	5.78	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	690.0	0	SC	8	5.75	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	695.0	0	SC	8	5.73	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	700.0	0	SC	8	5.69	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	705.0	0	SC	8	5.68	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	710.0	0	SC	8	5.68	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	715.0	0	SC	8	5.66	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	720.0	0	SC	8	5.62	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	725.0	0	SC	8	5.60	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	730.0	0	SC	8	5.57	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	735.0	0	SC	8	5.54	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	740.0	0	SC	8	5.48	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	745.0	0	SC	8	5.45	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	750.0	0	SC	8	5.42	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	755.0	0	SC	8	5.40	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	760.0	0	SC	8	5.40	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	765.0	0	SC	8	5.38	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	770.0	0	SC	8	5.34	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	775.0	0	SC	8	5.28	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	780.0	0	SC	8	5.24	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	785.0	0	SC	8	5.20	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	790.0	0	SC	8	5.18	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	795.0	0	SC	8	5.15	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	800.0	0	SC	8	5.14	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	805.0	0	SC	8	5.11	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	810.0	0	SC	8	5.06	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	815.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	820.0	0	SC	8	5.03	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	825.0	0	SC	8	5.02	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	830.0	0	SC	8	5.00	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	835.0	0	SC	8	4.96	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	840.0	0	SC	8	4.95	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	845.0	0	SC	8	4.94	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	850.0	0	SC	8	4.93	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	855.0	0	SC	8	4.91	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	860.0	0	SC	8	4.88	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	865.0	0	SC	8	4.87	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	870.0	0	SC	8	4.86	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	875.0	0	SC	8	4.86	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	880.0	0	SC	8	4.84	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	885.0	0	SC	8	4.82	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	890.0	0	SC	8	4.82	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	895.0	0	SC	8	4.83	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	900.0	0	SC	8	4.81	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	905.0	0	SC	8	4.81	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	910.0	0	SC	8	4.78	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	915.0	0	SC	8	4.77	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	920.0	0	SC	8	4.76	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	925.0	0	SC	8	4.76	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	930.0	0	SC	8	4.74	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	935.0	0	SC	8	4.74	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	940.0	0	SC	8	4.74	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	945.0	0	SC	8	4.72	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	950.0	0	SC	8	4.72	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	955.0	0	SC	8	4.70	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	960.0	0	SC	8	4.69	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	965.0	0	SC	8	4.68	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	970.0	0	SC	8	4.66	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	975.0	0	SC	8	4.63	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	980.0	0	SC	8	4.63	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	985.0	0	SC	8	4.63	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	990.0	0	SC	8	4.63	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	995.0	0	SC	8	4.63	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1000.0	0	SC	8	4.63	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1005.0	0	SC	8	4.62	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1010.0	0	SC	8	4.63	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1015.0	0	SC	8	4.63	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1020.0	0	SC	8	4.63	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1025.0	0	SC	8	4.63	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1030.0	0	SC	8	4.63	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1035.0	0	SC	8	4.63	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1040.0	0	SC	8	4.63	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1045.0	0	SC	8	4.63	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1050.0	0	SC	8	4.63	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1055.0	0	SC	8	4.63	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1060.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1065.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1070.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1075.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1080.0	0	SC	8	4.63	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1085.0	0	SC	8	4.63	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1090.0	0	SC	8	4.63	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1095.0	0	SC	8	4.63	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1100.0	0	SC	8	4.62	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1105.0	0	SC	8	4.62	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1110.0	0	SC	8	4.61	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1115.0	0	SC	8	4.61	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1120.0	0	SC	8	4.60	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1125.0	0	SC	8	4.60	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1130.0	0	SC	8	4.59	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1135.0	0	SC	8	4.59	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1140.0	0	SC	8	4.58	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1145.0	0	SC	8	4.58	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1150.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1155.0	0	SC	8	4.56	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1160.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1165.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1170.0	0	SC	8	4.55	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1175.0	0	SC	8	4.55	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1180.0	0	SC	8	4.54	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1185.0	0	SC	8	4.53	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1190.0	0	SC	8	4.53	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1195.0	0	SC	8	4.53	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1200.0	0	SC	8	4.52	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1205.0	0	SC	8	4.51	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1210.0	0	SC	8	4.51	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.5000	4.5000	0	1215.0	0	SC	8	4.50	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	0.0	0	SC	8	27.82	0	35.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	5.0	0	SC	8	27.80	0	35.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	10.0	0	SC	8	27.69	0	35.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	15.0	0	SC	8	27.64	0	35.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	20.0	0	SC	8	27.64	0	35.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	25.0	0	SC	8	27.64	0	35.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	30.0	0	SC	8	27.53	0	35.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	35.0	0	SC	8	27.09	0	35.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	40.0	0	SC	8	25.53	0	36.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	45.0	0	SC	8	24.01	0	36.22	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	50.0	0	SC	8	22.88	0	36.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	55.0	0	SC	8	21.34	0	36.03	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	60.0	0	SC	8	20.20	0	35.99	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	65.0	0	SC	8	18.64	0	35.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	70.0	0	SC	8	17.98	0	35.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	75.0	0	SC	8	17.04	0	35.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	80.0	0	SC	8	16.34	0	35.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	85.0	0	SC	8	16.10	0	35.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	90.0	0	SC	8	15.79	0	35.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	95.0	0	SC	8	15.52	0	35.56	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	100.0	0	SC	8	15.38	0	35.55	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	105.0	0	SC	8	15.19	0	35.54	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	110.0	0	SC	8	15.05	0	35.53	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	115.0	0	SC	8	14.88	0	35.51	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	120.0	0	SC	8	14.70	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	125.0	0	SC	8	14.63	0	35.49	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	130.0	0	SC	8	14.56	0	35.48	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	135.0	0	SC	8	14.53	0	35.48	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	140.0	0	SC	8	14.47	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	145.0	0	SC	8	14.38	0	35.47	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	150.0	0	SC	8	14.21	0	35.44	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	155.0	0	SC	8	14.16	0	35.44	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	160.0	0	SC	8	14.01	0	35.43	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	165.0	0	SC	8	13.77	0	35.40	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	170.0	0	SC	8	13.62	0	35.38	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	175.0	0	SC	8	13.56	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	180.0	0	SC	8	13.52	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	185.0	0	SC	8	13.49	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	190.0	0	SC	8	13.47	0	35.36	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	195.0	0	SC	8	13.40	0	35.35	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	200.0	0	SC	8	13.30	0	35.34	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	205.0	0	SC	8	13.19	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	210.0	0	SC	8	13.15	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	215.0	0	SC	8	13.12	0	35.32	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	220.0	0	SC	8	13.03	0	35.31	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	225.0	0	SC	8	12.93	0	35.29	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	230.0	0	SC	8	12.82	0	35.28	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	235.0	0	SC	8	12.62	0	35.26	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	240.0	0	SC	8	12.48	0	35.24	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	245.0	0	SC	8	12.40	0	35.23	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	250.0	0	SC	8	12.25	0	35.21	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	255.0	0	SC	8	12.00	0	35.18	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	260.0	0	SC	8	11.86	0	35.16	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	265.0	0	SC	8	11.60	0	35.13	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	270.0	0	SC	8	11.39	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	275.0	0	SC	8	11.20	0	35.10	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	280.0	0	SC	8	10.98	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	285.0	0	SC	8	10.92	0	35.08	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	290.0	0	SC	8	10.75	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	295.0	0	SC	8	10.68	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	300.0	0	SC	8	10.63	0	35.06	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	305.0	0	SC	8	10.62	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	310.0	0	SC	8	10.59	0	35.05	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	315.0	0	SC	8	10.46	0	35.04	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	320.0	0	SC	8	10.26	0	35.02	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	325.0	0	SC	8	9.93	0	34.98	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	330.0	0	SC	8	9.76	0	34.96	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	335.0	0	SC	8	9.64	0	34.95	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	340.0	0	SC	8	9.45	0	34.92	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	345.0	0	SC	8	9.30	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	350.0	0	SC	8	9.14	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	355.0	0	SC	8	9.08	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	360.0	0	SC	8	9.06	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	365.0	0	SC	8	8.92	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	370.0	0	SC	8	8.84	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	375.0	0	SC	8	8.80	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	380.0	0	SC	8	8.72	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	385.0	0	SC	8	8.67	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	390.0	0	SC	8	8.61	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	395.0	0	SC	8	8.52	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	400.0	0	SC	8	8.47	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	405.0	0	SC	8	8.34	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	410.0	0	SC	8	8.22	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	415.0	0	SC	8	8.16	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	420.0	0	SC	8	8.13	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	425.0	0	SC	8	8.00	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	430.0	0	SC	8	7.94	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	435.0	0	SC	8	7.92	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	440.0	0	SC	8	7.89	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	445.0	0	SC	8	7.86	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	450.0	0	SC	8	7.81	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	455.0	0	SC	8	7.78	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	460.0	0	SC	8	7.74	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	465.0	0	SC	8	7.72	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	470.0	0	SC	8	7.69	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	475.0	0	SC	8	7.59	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	480.0	0	SC	8	7.53	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	485.0	0	SC	8	7.49	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	490.0	0	SC	8	7.47	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	495.0	0	SC	8	7.40	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	500.0	0	SC	8	7.32	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	505.0	0	SC	8	7.25	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	510.0	0	SC	8	7.23	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	515.0	0	SC	8	7.17	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	520.0	0	SC	8	7.10	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	525.0	0	SC	8	7.05	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	530.0	0	SC	8	7.00	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	535.0	0	SC	8	6.94	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	540.0	0	SC	8	6.88	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	545.0	0	SC	8	6.84	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	550.0	0	SC	8	6.78	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	555.0	0	SC	8	6.73	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	560.0	0	SC	8	6.70	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	565.0	0	SC	8	6.67	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	570.0	0	SC	8	6.58	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	575.0	0	SC	8	6.51	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	580.0	0	SC	8	6.50	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	585.0	0	SC	8	6.45	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	590.0	0	SC	8	6.44	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	595.0	0	SC	8	6.44	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	600.0	0	SC	8	6.41	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	605.0	0	SC	8	6.35	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	610.0	0	SC	8	6.31	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	615.0	0	SC	8	6.26	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	620.0	0	SC	8	6.23	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	625.0	0	SC	8	6.20	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	630.0	0	SC	8	6.18	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	635.0	0	SC	8	6.10	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	640.0	0	SC	8	6.04	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	645.0	0	SC	8	6.05	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	650.0	0	SC	8	6.03	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	655.0	0	SC	8	6.10	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	660.0	0	SC	8	6.06	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	665.0	0	SC	8	5.98	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	670.0	0	SC	8	5.97	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	675.0	0	SC	8	5.96	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	680.0	0	SC	8	5.93	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	685.0	0	SC	8	5.86	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	690.0	0	SC	8	5.83	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	695.0	0	SC	8	5.79	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	700.0	0	SC	8	5.78	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	705.0	0	SC	8	5.74	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	710.0	0	SC	8	5.72	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	715.0	0	SC	8	5.68	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	720.0	0	SC	8	5.60	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	725.0	0	SC	8	5.53	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	730.0	0	SC	8	5.50	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	735.0	0	SC	8	5.47	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	740.0	0	SC	8	5.45	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	745.0	0	SC	8	5.44	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	750.0	0	SC	8	5.42	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	755.0	0	SC	8	5.42	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	760.0	0	SC	8	5.39	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	765.0	0	SC	8	5.37	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	770.0	0	SC	8	5.32	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	775.0	0	SC	8	5.26	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	780.0	0	SC	8	5.20	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	785.0	0	SC	8	5.15	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	790.0	0	SC	8	5.12	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	795.0	0	SC	8	5.11	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	800.0	0	SC	8	5.09	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	805.0	0	SC	8	5.05	0	34.60	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	810.0	0	SC	8	5.04	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	815.0	0	SC	8	5.03	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	820.0	0	SC	8	5.00	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	825.0	0	SC	8	4.98	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	830.0	0	SC	8	4.96	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	835.0	0	SC	8	4.95	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	840.0	0	SC	8	4.92	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	845.0	0	SC	8	4.88	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	850.0	0	SC	8	4.85	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	855.0	0	SC	8	4.82	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	860.0	0	SC	8	4.81	0	34.61	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	865.0	0	SC	8	4.79	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	870.0	0	SC	8	4.79	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	875.0	0	SC	8	4.78	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	880.0	0	SC	8	4.76	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	885.0	0	SC	8	4.75	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	890.0	0	SC	8	4.74	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	895.0	0	SC	8	4.73	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	900.0	0	SC	8	4.70	0	34.63	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	905.0	0	SC	8	4.69	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	910.0	0	SC	8	4.69	0	34.64	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	915.0	0	SC	8	4.68	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	920.0	0	SC	8	4.67	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	925.0	0	SC	8	4.66	0	34.65	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	930.0	0	SC	8	4.65	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	935.0	0	SC	8	4.63	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	940.0	0	SC	8	4.63	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	945.0	0	SC	8	4.63	0	34.66	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	950.0	0	SC	8	4.63	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	955.0	0	SC	8	4.63	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	960.0	0	SC	8	4.62	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	965.0	0	SC	8	4.62	0	34.67	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	970.0	0	SC	8	4.62	0	34.68	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	975.0	0	SC	8	4.62	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	980.0	0	SC	8	4.61	0	34.69	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	985.0	0	SC	8	4.60	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	990.0	0	SC	8	4.59	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	995.0	0	SC	8	4.59	0	34.70	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1000.0	0	SC	8	4.59	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1005.0	0	SC	8	4.57	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1010.0	0	SC	8	4.56	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1015.0	0	SC	8	4.56	0	34.71	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1020.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1025.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1030.0	0	SC	8	4.56	0	34.73	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1035.0	0	SC	8	4.57	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1040.0	0	SC	8	4.57	0	34.74	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1045.0	0	SC	8	4.57	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1050.0	0	SC	8	4.57	0	34.75	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1055.0	0	SC	8	4.57	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1060.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1065.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1070.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1075.0	0	SC	8	4.56	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1080.0	0	SC	8	4.55	0	34.77	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1085.0	0	SC	8	4.54	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1090.0	0	SC	8	4.54	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1095.0	0	SC	8	4.54	0	34.78	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1100.0	0	SC	8	4.54	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1105.0	0	SC	8	4.54	0	34.79	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1110.0	0	SC	8	4.54	0	34.80	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1115.0	0	SC	8	4.56	0	34.81	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1120.0	0	SC	8	4.58	0	34.82	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1125.0	0	SC	8	4.60	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1130.0	0	SC	8	4.59	0	34.83	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1135.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1140.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1145.0	0	SC	8	4.56	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1150.0	0	SC	8	4.53	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1155.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1160.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1165.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1170.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1175.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1180.0	0	SC	8	4.48	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1185.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1190.0	0	SC	8	4.47	0	34.88	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1195.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1200.0	0	SC	8	4.47	0	34.89	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1205.0	0	SC	8	4.47	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1210.0	0	SC	8	4.45	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1215.0	0	SC	8	4.44	0	34.90	0
@6580__1987278	002	B	02/18/1987	00:00	-20.4800	4.0300	0	1220.0	0	SC	8	4.44	0	34.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	0.0	0	SC	8	27.87	0	35.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	5.0	0	SC	8	27.86	0	35.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	10.0	0	SC	8	27.83	0	35.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	15.0	0	SC	8	27.72	0	35.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	20.0	0	SC	8	27.67	0	35.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	25.0	0	SC	8	27.60	0	35.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	30.0	0	SC	8	26.54	0	36.11	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	35.0	0	SC	8	24.92	0	36.22	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	40.0	0	SC	8	23.83	0	36.22	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	45.0	0	SC	8	22.93	0	36.16	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	50.0	0	SC	8	22.40	0	36.15	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	55.0	0	SC	8	21.89	0	36.15	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	60.0	0	SC	8	20.47	0	36.04	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	65.0	0	SC	8	19.03	0	35.98	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	70.0	0	SC	8	17.76	0	35.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	75.0	0	SC	8	17.05	0	35.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	80.0	0	SC	8	16.68	0	35.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	85.0	0	SC	8	16.16	0	35.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	90.0	0	SC	8	15.76	0	35.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	95.0	0	SC	8	15.27	0	35.56	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	100.0	0	SC	8	14.98	0	35.52	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	105.0	0	SC	8	14.72	0	35.49	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	110.0	0	SC	8	14.50	0	35.46	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	115.0	0	SC	8	14.26	0	35.44	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	120.0	0	SC	8	14.18	0	35.42	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	125.0	0	SC	8	14.09	0	35.42	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	130.0	0	SC	8	13.94	0	35.39	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	135.0	0	SC	8	13.83	0	35.39	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	140.0	0	SC	8	13.70	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	145.0	0	SC	8	13.68	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	150.0	0	SC	8	13.62	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	155.0	0	SC	8	13.53	0	35.35	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	160.0	0	SC	8	13.43	0	35.34	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	165.0	0	SC	8	13.36	0	35.33	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	170.0	0	SC	8	13.27	0	35.32	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	175.0	0	SC	8	13.19	0	35.31	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	180.0	0	SC	8	13.11	0	35.30	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	185.0	0	SC	8	13.08	0	35.30	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	190.0	0	SC	8	13.04	0	35.30	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	195.0	0	SC	8	12.97	0	35.29	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	200.0	0	SC	8	12.86	0	35.28	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	205.0	0	SC	8	12.77	0	35.27	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	210.0	0	SC	8	12.62	0	35.26	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	215.0	0	SC	8	12.46	0	35.23	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	220.0	0	SC	8	12.44	0	35.23	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	225.0	0	SC	8	12.31	0	35.22	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	230.0	0	SC	8	12.26	0	35.21	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	235.0	0	SC	8	12.12	0	35.20	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	240.0	0	SC	8	12.02	0	35.18	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	245.0	0	SC	8	11.91	0	35.17	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	250.0	0	SC	8	11.84	0	35.16	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	255.0	0	SC	8	11.70	0	35.14	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	260.0	0	SC	8	11.52	0	35.11	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	265.0	0	SC	8	11.42	0	35.11	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	270.0	0	SC	8	11.34	0	35.10	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	275.0	0	SC	8	11.28	0	35.10	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	280.0	0	SC	8	11.20	0	35.10	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	285.0	0	SC	8	11.16	0	35.09	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	290.0	0	SC	8	11.10	0	35.09	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	295.0	0	SC	8	10.92	0	35.08	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	300.0	0	SC	8	10.88	0	35.08	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	305.0	0	SC	8	10.84	0	35.08	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	310.0	0	SC	8	10.82	0	35.09	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	315.0	0	SC	8	10.77	0	35.09	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	320.0	0	SC	8	10.70	0	35.09	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	325.0	0	SC	8	10.61	0	35.08	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	330.0	0	SC	8	10.48	0	35.06	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	335.0	0	SC	8	10.31	0	35.03	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	340.0	0	SC	8	10.23	0	35.03	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	345.0	0	SC	8	10.15	0	35.02	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	350.0	0	SC	8	10.08	0	35.02	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	355.0	0	SC	8	10.04	0	35.02	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	360.0	0	SC	8	9.96	0	35.02	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	365.0	0	SC	8	9.72	0	34.99	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	370.0	0	SC	8	9.57	0	34.97	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	375.0	0	SC	8	9.49	0	34.97	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	380.0	0	SC	8	9.42	0	34.96	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	385.0	0	SC	8	9.21	0	34.94	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	390.0	0	SC	8	9.08	0	34.93	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	395.0	0	SC	8	9.00	0	34.92	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	400.0	0	SC	8	8.90	0	34.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	405.0	0	SC	8	8.85	0	34.91	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	410.0	0	SC	8	8.82	0	34.91	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	415.0	0	SC	8	8.74	0	34.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	420.0	0	SC	8	8.67	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	425.0	0	SC	8	8.54	0	34.88	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	430.0	0	SC	8	8.42	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	435.0	0	SC	8	8.19	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	440.0	0	SC	8	7.99	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	445.0	0	SC	8	7.87	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	450.0	0	SC	8	7.77	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	455.0	0	SC	8	7.67	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	460.0	0	SC	8	7.57	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	465.0	0	SC	8	7.51	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	470.0	0	SC	8	7.42	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	475.0	0	SC	8	7.28	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	480.0	0	SC	8	7.19	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	485.0	0	SC	8	7.16	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	490.0	0	SC	8	7.07	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	495.0	0	SC	8	7.01	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	500.0	0	SC	8	6.91	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	505.0	0	SC	8	6.85	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	510.0	0	SC	8	6.82	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	515.0	0	SC	8	6.75	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	520.0	0	SC	8	6.71	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	525.0	0	SC	8	6.70	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	530.0	0	SC	8	6.67	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	535.0	0	SC	8	6.57	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	540.0	0	SC	8	6.54	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	545.0	0	SC	8	6.50	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	550.0	0	SC	8	6.41	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	555.0	0	SC	8	6.39	4	34.64	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	560.0	0	SC	8	6.38	4	34.63	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	565.0	0	SC	8	6.37	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	570.0	0	SC	8	6.36	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	575.0	0	SC	8	6.33	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	580.0	0	SC	8	6.25	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	585.0	0	SC	8	6.19	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	590.0	0	SC	8	6.14	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	595.0	0	SC	8	6.09	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	600.0	0	SC	8	6.05	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	605.0	0	SC	8	6.01	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	610.0	0	SC	8	5.97	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	615.0	0	SC	8	5.94	4	34.61	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	620.0	0	SC	8	5.93	4	34.60	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	625.0	0	SC	8	5.89	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	630.0	0	SC	8	5.86	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	635.0	0	SC	8	5.82	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	640.0	0	SC	8	5.75	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	645.0	0	SC	8	5.77	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	650.0	0	SC	8	5.70	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	655.0	0	SC	8	5.65	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	660.0	0	SC	8	5.62	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	665.0	0	SC	8	5.58	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	670.0	0	SC	8	5.54	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	675.0	0	SC	8	5.52	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	680.0	0	SC	8	5.48	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	685.0	0	SC	8	5.45	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	690.0	0	SC	8	5.44	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	695.0	0	SC	8	5.41	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	700.0	0	SC	8	5.34	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	705.0	0	SC	8	5.36	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	710.0	0	SC	8	5.37	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	715.0	0	SC	8	5.37	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	720.0	0	SC	8	5.37	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	725.0	0	SC	8	5.36	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	730.0	0	SC	8	5.32	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	735.0	0	SC	8	5.29	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	740.0	0	SC	8	5.29	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	745.0	0	SC	8	5.27	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	750.0	0	SC	8	5.21	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	755.0	0	SC	8	5.20	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	760.0	0	SC	8	5.18	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	765.0	0	SC	8	5.17	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	770.0	0	SC	8	5.20	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	775.0	0	SC	8	5.21	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	780.0	0	SC	8	5.18	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	785.0	0	SC	8	5.14	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	790.0	0	SC	8	5.10	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	795.0	0	SC	8	5.08	4	34.61	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	800.0	0	SC	8	5.08	4	34.61	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	805.0	0	SC	8	5.07	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	810.0	0	SC	8	5.06	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	815.0	0	SC	8	5.05	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	820.0	0	SC	8	5.05	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	825.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	830.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	835.0	0	SC	8	5.04	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	840.0	0	SC	8	5.02	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	845.0	0	SC	8	5.00	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	850.0	0	SC	8	4.98	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	855.0	0	SC	8	4.98	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	860.0	0	SC	8	4.98	4	34.64	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	865.0	0	SC	8	4.97	4	34.63	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	870.0	0	SC	8	4.95	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	875.0	0	SC	8	4.93	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	880.0	0	SC	8	4.93	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	885.0	0	SC	8	4.92	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	890.0	0	SC	8	4.91	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	895.0	0	SC	8	4.91	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	900.0	0	SC	8	4.91	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	905.0	0	SC	8	4.90	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	910.0	0	SC	8	4.88	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	915.0	0	SC	8	4.86	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	920.0	0	SC	8	4.84	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	925.0	0	SC	8	4.83	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	930.0	0	SC	8	4.82	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	935.0	0	SC	8	4.81	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	940.0	0	SC	8	4.80	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	945.0	0	SC	8	4.79	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	950.0	0	SC	8	4.79	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	955.0	0	SC	8	4.78	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	960.0	0	SC	8	4.77	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	965.0	0	SC	8	4.78	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	970.0	0	SC	8	4.76	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	975.0	0	SC	8	4.74	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	980.0	0	SC	8	4.74	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	985.0	0	SC	8	4.73	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	990.0	0	SC	8	4.73	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	995.0	0	SC	8	4.72	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1000.0	0	SC	8	4.73	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1005.0	0	SC	8	4.74	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1010.0	0	SC	8	4.73	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1015.0	0	SC	8	4.73	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1020.0	0	SC	8	4.72	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1025.0	0	SC	8	4.72	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1030.0	0	SC	8	4.71	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1035.0	0	SC	8	4.71	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1040.0	0	SC	8	4.71	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1045.0	0	SC	8	4.71	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1050.0	0	SC	8	4.73	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1055.0	0	SC	8	4.73	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1060.0	0	SC	8	4.72	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1065.0	0	SC	8	4.71	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1070.0	0	SC	8	4.70	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1075.0	0	SC	8	4.70	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1080.0	0	SC	8	4.69	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1085.0	0	SC	8	4.69	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1090.0	0	SC	8	4.69	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1095.0	0	SC	8	4.69	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1100.0	0	SC	8	4.68	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1105.0	0	SC	8	4.68	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1110.0	0	SC	8	4.68	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1115.0	0	SC	8	4.68	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1120.0	0	SC	8	4.68	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1125.0	0	SC	8	4.67	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1130.0	0	SC	8	4.66	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1135.0	0	SC	8	4.66	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1140.0	0	SC	8	4.65	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1145.0	0	SC	8	4.65	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1150.0	0	SC	8	4.63	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1155.0	0	SC	8	4.63	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1160.0	0	SC	8	4.63	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1165.0	0	SC	8	4.62	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1170.0	0	SC	8	4.62	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1175.0	0	SC	8	4.62	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1180.0	0	SC	8	4.61	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1185.0	0	SC	8	4.61	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1190.0	0	SC	8	4.61	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1195.0	0	SC	8	4.61	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1200.0	0	SC	8	4.60	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1205.0	0	SC	8	4.60	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1210.0	0	SC	8	4.60	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1215.0	0	SC	8	4.58	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	5.0000	0	1220.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	0.0	0	SC	8	27.80	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	5.0	0	SC	8	27.79	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	10.0	0	SC	8	27.80	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	15.0	0	SC	8	27.79	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	20.0	0	SC	8	27.76	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	25.0	0	SC	8	27.64	0	35.42	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	30.0	0	SC	8	27.52	0	35.52	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	35.0	0	SC	8	26.93	0	35.88	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	40.0	0	SC	8	26.33	0	35.98	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	45.0	0	SC	8	25.86	0	36.04	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	50.0	0	SC	8	24.17	0	36.17	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	55.0	0	SC	8	21.60	0	36.10	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	60.0	0	SC	8	19.92	0	35.99	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	65.0	0	SC	8	18.21	0	35.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	70.0	0	SC	8	16.80	0	35.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	75.0	0	SC	8	15.69	0	35.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	80.0	0	SC	8	15.26	0	35.54	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	85.0	0	SC	8	14.97	0	35.51	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	90.0	0	SC	8	14.76	0	35.49	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	95.0	0	SC	8	14.60	0	35.47	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	100.0	0	SC	8	14.51	0	35.46	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	105.0	0	SC	8	14.40	0	35.45	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	110.0	0	SC	8	14.20	0	35.43	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	115.0	0	SC	8	14.04	0	35.41	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	120.0	0	SC	8	13.92	0	35.40	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	125.0	0	SC	8	13.82	0	35.38	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	130.0	0	SC	8	13.67	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	135.0	0	SC	8	13.55	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	140.0	0	SC	8	13.46	0	35.34	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	145.0	0	SC	8	13.42	0	35.34	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	150.0	0	SC	8	13.37	0	35.34	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	155.0	0	SC	8	13.31	0	35.33	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	160.0	0	SC	8	13.24	0	35.32	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	165.0	0	SC	8	13.22	0	35.32	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	170.0	0	SC	8	13.12	0	35.31	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	175.0	0	SC	8	12.99	0	35.29	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	180.0	0	SC	8	12.91	0	35.28	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	185.0	0	SC	8	12.76	0	35.27	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	190.0	0	SC	8	12.68	0	35.25	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	195.0	0	SC	8	12.60	0	35.25	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	200.0	0	SC	8	12.44	0	35.23	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	205.0	0	SC	8	12.29	0	35.21	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	210.0	0	SC	8	12.15	0	35.20	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	215.0	0	SC	8	12.04	0	35.19	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	220.0	0	SC	8	11.91	0	35.18	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	225.0	0	SC	8	11.69	0	35.15	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	230.0	0	SC	8	11.43	0	35.11	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	235.0	0	SC	8	11.23	0	35.10	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	240.0	0	SC	8	11.06	0	35.08	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	245.0	0	SC	8	10.94	0	35.07	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	250.0	0	SC	8	10.78	0	35.06	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	255.0	0	SC	8	10.53	0	35.03	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	260.0	0	SC	8	10.34	0	35.00	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	265.0	0	SC	8	10.26	0	35.00	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	270.0	0	SC	8	10.10	0	34.97	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	275.0	0	SC	8	10.00	0	34.96	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	280.0	0	SC	8	9.87	0	34.94	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	285.0	0	SC	8	9.70	0	34.92	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	290.0	0	SC	8	9.66	0	34.92	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	295.0	0	SC	8	9.59	0	34.91	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	300.0	0	SC	8	9.54	0	34.91	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	305.0	0	SC	8	9.48	0	34.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	310.0	0	SC	8	9.41	0	34.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	315.0	0	SC	8	9.38	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	320.0	0	SC	8	9.31	0	34.88	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	325.0	0	SC	8	9.21	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	330.0	0	SC	8	9.13	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	335.0	0	SC	8	9.10	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	340.0	0	SC	8	8.97	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	345.0	0	SC	8	8.90	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	350.0	0	SC	8	8.89	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	355.0	0	SC	8	8.85	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	360.0	0	SC	8	8.75	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	365.0	0	SC	8	8.69	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	370.0	0	SC	8	8.63	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	375.0	0	SC	8	8.58	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	380.0	0	SC	8	8.52	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	385.0	0	SC	8	8.48	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	390.0	0	SC	8	8.46	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	395.0	0	SC	8	8.35	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	400.0	0	SC	8	8.31	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	405.0	0	SC	8	8.29	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	410.0	0	SC	8	8.27	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	415.0	0	SC	8	8.21	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	420.0	0	SC	8	8.11	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	425.0	0	SC	8	8.02	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	430.0	0	SC	8	7.92	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	435.0	0	SC	8	7.85	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	440.0	0	SC	8	7.84	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	445.0	0	SC	8	7.76	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	450.0	0	SC	8	7.64	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	455.0	0	SC	8	7.58	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	460.0	0	SC	8	7.56	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	465.0	0	SC	8	7.50	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	470.0	0	SC	8	7.37	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	475.0	0	SC	8	7.32	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	480.0	0	SC	8	7.25	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	485.0	0	SC	8	7.21	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	490.0	0	SC	8	7.16	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	495.0	0	SC	8	7.14	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	500.0	0	SC	8	7.09	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	505.0	0	SC	8	7.06	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	510.0	0	SC	8	7.03	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	515.0	0	SC	8	6.97	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	520.0	0	SC	8	6.90	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	525.0	0	SC	8	6.87	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	530.0	0	SC	8	6.81	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	535.0	0	SC	8	6.74	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	540.0	0	SC	8	6.67	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	545.0	0	SC	8	6.63	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	550.0	0	SC	8	6.59	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	555.0	0	SC	8	6.55	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	560.0	0	SC	8	6.50	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	565.0	0	SC	8	6.42	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	570.0	0	SC	8	6.37	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	575.0	0	SC	8	6.31	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	580.0	0	SC	8	6.25	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	585.0	0	SC	8	6.21	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	590.0	0	SC	8	6.18	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	595.0	0	SC	8	6.14	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	600.0	0	SC	8	6.11	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	605.0	0	SC	8	6.06	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	610.0	0	SC	8	6.03	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	615.0	0	SC	8	5.96	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	620.0	0	SC	8	5.90	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	625.0	0	SC	8	5.85	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	630.0	0	SC	8	5.82	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	635.0	0	SC	8	5.80	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	640.0	0	SC	8	5.78	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	645.0	0	SC	8	5.76	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	650.0	0	SC	8	5.76	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	655.0	0	SC	8	5.80	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	660.0	0	SC	8	5.81	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	665.0	0	SC	8	5.77	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	670.0	0	SC	8	5.74	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	675.0	0	SC	8	5.74	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	680.0	0	SC	8	5.72	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	685.0	0	SC	8	5.69	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	690.0	0	SC	8	5.67	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	695.0	0	SC	8	5.62	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	700.0	0	SC	8	5.59	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	705.0	0	SC	8	5.59	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	710.0	0	SC	8	5.60	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	715.0	0	SC	8	5.58	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	720.0	0	SC	8	5.54	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	725.0	0	SC	8	5.52	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	730.0	0	SC	8	5.48	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	735.0	0	SC	8	5.43	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	740.0	0	SC	8	5.39	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	745.0	0	SC	8	5.35	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	750.0	0	SC	8	5.33	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	755.0	0	SC	8	5.30	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	760.0	0	SC	8	5.28	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	765.0	0	SC	8	5.27	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	770.0	0	SC	8	5.25	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	775.0	0	SC	8	5.24	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	780.0	0	SC	8	5.21	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	785.0	0	SC	8	5.16	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	790.0	0	SC	8	5.14	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	795.0	0	SC	8	5.14	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	800.0	0	SC	8	5.13	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	805.0	0	SC	8	5.12	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	810.0	0	SC	8	5.09	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	815.0	0	SC	8	5.08	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	820.0	0	SC	8	5.07	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	825.0	0	SC	8	5.06	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	830.0	0	SC	8	5.06	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	835.0	0	SC	8	5.08	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	840.0	0	SC	8	5.06	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	845.0	0	SC	8	5.04	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	850.0	0	SC	8	4.98	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	855.0	0	SC	8	4.97	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	860.0	0	SC	8	4.96	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	865.0	0	SC	8	4.93	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	870.0	0	SC	8	4.93	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	875.0	0	SC	8	4.93	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	880.0	0	SC	8	4.92	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	885.0	0	SC	8	4.88	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	890.0	0	SC	8	4.88	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	895.0	0	SC	8	4.88	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	900.0	0	SC	8	4.87	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	905.0	0	SC	8	4.87	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	910.0	0	SC	8	4.87	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	915.0	0	SC	8	4.86	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	920.0	0	SC	8	4.86	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	925.0	0	SC	8	4.83	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	930.0	0	SC	8	4.81	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	935.0	0	SC	8	4.79	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	940.0	0	SC	8	4.79	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	945.0	0	SC	8	4.79	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	950.0	0	SC	8	4.78	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	955.0	0	SC	8	4.78	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	960.0	0	SC	8	4.78	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	965.0	0	SC	8	4.77	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	970.0	0	SC	8	4.77	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	975.0	0	SC	8	4.76	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	980.0	0	SC	8	4.75	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	985.0	0	SC	8	4.74	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	990.0	0	SC	8	4.73	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	995.0	0	SC	8	4.70	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1000.0	0	SC	8	4.68	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1005.0	0	SC	8	4.66	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1010.0	0	SC	8	4.66	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1015.0	0	SC	8	4.66	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1020.0	0	SC	8	4.66	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1025.0	0	SC	8	4.66	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1030.0	0	SC	8	4.65	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1035.0	0	SC	8	4.66	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1040.0	0	SC	8	4.63	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1045.0	0	SC	8	4.59	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1050.0	0	SC	8	4.57	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1055.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1060.0	0	SC	8	4.58	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1065.0	0	SC	8	4.57	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1070.0	0	SC	8	4.60	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1075.0	0	SC	8	4.59	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1080.0	0	SC	8	4.59	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1085.0	0	SC	8	4.59	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1090.0	0	SC	8	4.59	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1095.0	0	SC	8	4.58	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1100.0	0	SC	8	4.58	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1105.0	0	SC	8	4.57	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1110.0	0	SC	8	4.56	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1115.0	0	SC	8	4.56	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1120.0	0	SC	8	4.57	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1125.0	0	SC	8	4.57	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1130.0	0	SC	8	4.57	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1135.0	0	SC	8	4.56	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1140.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1145.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1150.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1155.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1160.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1165.0	0	SC	8	4.56	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1170.0	0	SC	8	4.56	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1175.0	0	SC	8	4.56	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1180.0	0	SC	8	4.56	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1185.0	0	SC	8	4.56	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1190.0	0	SC	8	4.57	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1195.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1200.0	0	SC	8	4.59	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1205.0	0	SC	8	4.58	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1210.0	0	SC	8	4.56	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.0000	0	1215.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	0.0	0	SC	8	27.84	0	35.43	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	5.0	0	SC	8	27.84	0	35.43	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	10.0	0	SC	8	27.80	0	35.44	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	15.0	0	SC	8	27.70	0	35.44	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	20.0	0	SC	8	27.62	0	35.48	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	25.0	0	SC	8	26.34	0	36.01	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	30.0	0	SC	8	24.45	0	36.17	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	35.0	0	SC	8	22.48	0	36.11	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	40.0	0	SC	8	21.42	0	36.08	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	45.0	0	SC	8	20.05	0	35.96	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	50.0	0	SC	8	19.26	0	35.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	55.0	0	SC	8	18.22	0	35.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	60.0	0	SC	8	17.60	0	35.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	65.0	0	SC	8	17.07	0	35.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	70.0	0	SC	8	16.29	0	35.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	75.0	0	SC	8	15.74	0	35.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	80.0	0	SC	8	14.91	0	35.51	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	85.0	0	SC	8	14.70	0	35.49	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	90.0	0	SC	8	14.65	0	35.48	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	95.0	0	SC	8	14.53	0	35.46	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	100.0	0	SC	8	14.32	0	35.44	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	105.0	0	SC	8	14.18	0	35.42	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	110.0	0	SC	8	14.02	0	35.40	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	115.0	0	SC	8	13.87	0	35.38	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	120.0	0	SC	8	13.79	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	125.0	0	SC	8	13.74	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	130.0	0	SC	8	13.71	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	135.0	0	SC	8	13.69	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	140.0	0	SC	8	13.65	0	35.36	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	145.0	0	SC	8	13.55	0	35.35	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	150.0	0	SC	8	13.54	0	35.35	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	155.0	0	SC	8	13.54	0	35.35	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	160.0	0	SC	8	13.50	0	35.35	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	165.0	0	SC	8	13.43	0	35.34	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	170.0	0	SC	8	13.40	0	35.34	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	175.0	0	SC	8	13.37	0	35.33	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	180.0	0	SC	8	13.26	0	35.32	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	185.0	0	SC	8	13.19	0	35.31	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	190.0	0	SC	8	13.16	0	35.31	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	195.0	0	SC	8	13.04	0	35.29	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	200.0	0	SC	8	12.95	0	35.28	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	205.0	0	SC	8	12.94	0	35.28	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	210.0	0	SC	8	12.89	0	35.28	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	215.0	0	SC	8	12.86	0	35.28	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	220.0	0	SC	8	12.74	0	35.26	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	225.0	0	SC	8	12.62	0	35.24	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	230.0	0	SC	8	12.45	0	35.22	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	235.0	0	SC	8	12.36	0	35.22	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	240.0	0	SC	8	12.28	0	35.22	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	245.0	0	SC	8	12.05	0	35.19	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	250.0	0	SC	8	11.88	0	35.18	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	255.0	0	SC	8	11.57	0	35.14	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	260.0	0	SC	8	11.49	0	35.13	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	265.0	0	SC	8	11.20	0	35.10	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	270.0	0	SC	8	10.99	0	35.07	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	275.0	0	SC	8	10.80	0	35.05	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	280.0	0	SC	8	10.62	0	35.03	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	285.0	0	SC	8	10.36	0	35.00	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	290.0	0	SC	8	10.20	0	34.98	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	295.0	0	SC	8	9.90	0	34.94	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	300.0	0	SC	8	9.77	0	34.93	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	305.0	0	SC	8	9.63	0	34.91	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	310.0	0	SC	8	9.58	0	34.91	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	315.0	0	SC	8	9.50	0	34.90	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	320.0	0	SC	8	9.38	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	325.0	0	SC	8	9.27	0	34.88	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	330.0	0	SC	8	9.21	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	335.0	0	SC	8	9.16	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	340.0	0	SC	8	9.10	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	345.0	0	SC	8	9.02	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	350.0	0	SC	8	8.88	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	355.0	0	SC	8	8.79	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	360.0	0	SC	8	8.76	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	365.0	0	SC	8	8.71	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	370.0	0	SC	8	8.68	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	375.0	0	SC	8	8.67	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	380.0	0	SC	8	8.65	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	385.0	0	SC	8	8.62	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	390.0	0	SC	8	8.58	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	395.0	0	SC	8	8.52	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	400.0	0	SC	8	8.43	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	405.0	0	SC	8	8.38	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	410.0	0	SC	8	8.37	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	415.0	0	SC	8	8.27	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	420.0	0	SC	8	8.19	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	425.0	0	SC	8	8.09	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	430.0	0	SC	8	8.01	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	435.0	0	SC	8	7.92	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	440.0	0	SC	8	7.83	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	445.0	0	SC	8	7.76	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	450.0	0	SC	8	7.71	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	455.0	0	SC	8	7.65	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	460.0	0	SC	8	7.59	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	465.0	0	SC	8	7.53	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	470.0	0	SC	8	7.46	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	475.0	0	SC	8	7.38	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	480.0	0	SC	8	7.34	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	485.0	0	SC	8	7.28	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	490.0	0	SC	8	7.22	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	495.0	0	SC	8	7.18	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	500.0	0	SC	8	7.13	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	505.0	0	SC	8	7.09	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	510.0	0	SC	8	7.08	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	515.0	0	SC	8	7.04	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	520.0	0	SC	8	7.02	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	525.0	0	SC	8	6.99	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	530.0	0	SC	8	6.94	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	535.0	0	SC	8	6.82	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	540.0	0	SC	8	6.72	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	545.0	0	SC	8	6.58	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	550.0	0	SC	8	6.54	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	555.0	0	SC	8	6.53	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	560.0	0	SC	8	6.47	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	565.0	0	SC	8	6.44	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	570.0	0	SC	8	6.43	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	575.0	0	SC	8	6.35	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	580.0	0	SC	8	6.26	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	585.0	0	SC	8	6.20	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	590.0	0	SC	8	6.18	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	595.0	0	SC	8	6.16	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	600.0	0	SC	8	6.11	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	605.0	0	SC	8	6.05	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	610.0	0	SC	8	6.01	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	615.0	0	SC	8	5.99	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	620.0	0	SC	8	5.98	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	625.0	0	SC	8	5.96	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	630.0	0	SC	8	5.93	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	635.0	0	SC	8	5.93	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	640.0	0	SC	8	5.91	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	645.0	0	SC	8	5.86	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	650.0	0	SC	8	5.78	4	34.59	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	655.0	0	SC	8	5.76	4	34.58	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	660.0	0	SC	8	5.74	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	665.0	0	SC	8	5.70	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	670.0	0	SC	8	5.68	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	675.0	0	SC	8	5.70	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	680.0	0	SC	8	5.70	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	685.0	0	SC	8	5.68	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	690.0	0	SC	8	5.59	0	34.59	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	695.0	0	SC	8	5.50	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	700.0	0	SC	8	5.43	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	705.0	0	SC	8	5.39	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	710.0	0	SC	8	5.36	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	715.0	0	SC	8	5.36	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	720.0	0	SC	8	5.30	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	725.0	0	SC	8	5.24	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	730.0	0	SC	8	5.21	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	735.0	0	SC	8	5.20	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	740.0	0	SC	8	5.18	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	745.0	0	SC	8	5.16	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	750.0	0	SC	8	5.13	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	755.0	0	SC	8	5.12	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	760.0	0	SC	8	5.11	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	765.0	0	SC	8	5.11	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	770.0	0	SC	8	5.09	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	775.0	0	SC	8	5.06	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	780.0	0	SC	8	5.03	0	34.57	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	785.0	0	SC	8	5.00	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	790.0	0	SC	8	4.98	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	795.0	0	SC	8	4.97	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	800.0	0	SC	8	4.97	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	805.0	0	SC	8	4.94	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	810.0	0	SC	8	4.93	0	34.58	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	815.0	0	SC	8	4.91	4	34.59	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	820.0	0	SC	8	4.91	4	34.58	4
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	825.0	0	SC	8	4.96	0	34.60	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	830.0	0	SC	8	5.01	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	835.0	0	SC	8	5.00	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	840.0	0	SC	8	4.97	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	845.0	0	SC	8	4.94	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	850.0	0	SC	8	4.93	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	855.0	0	SC	8	4.92	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	860.0	0	SC	8	4.91	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	865.0	0	SC	8	4.88	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	870.0	0	SC	8	4.88	0	34.61	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	875.0	0	SC	8	4.87	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	880.0	0	SC	8	4.84	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	885.0	0	SC	8	4.84	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	890.0	0	SC	8	4.83	0	34.63	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	895.0	0	SC	8	4.82	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	900.0	0	SC	8	4.81	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	905.0	0	SC	8	4.80	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	910.0	0	SC	8	4.79	0	34.64	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	915.0	0	SC	8	4.78	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	920.0	0	SC	8	4.78	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	925.0	0	SC	8	4.78	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	930.0	0	SC	8	4.78	0	34.65	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	935.0	0	SC	8	4.78	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	940.0	0	SC	8	4.77	0	34.66	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	945.0	0	SC	8	4.77	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	950.0	0	SC	8	4.77	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	955.0	0	SC	8	4.77	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	960.0	0	SC	8	4.76	0	34.67	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	965.0	0	SC	8	4.76	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	970.0	0	SC	8	4.76	0	34.68	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	975.0	0	SC	8	4.76	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	980.0	0	SC	8	4.77	0	34.69	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	985.0	0	SC	8	4.76	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	990.0	0	SC	8	4.76	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	995.0	0	SC	8	4.73	0	34.70	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1000.0	0	SC	8	4.72	0	34.71	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1005.0	0	SC	8	4.72	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1010.0	0	SC	8	4.72	0	34.72	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1015.0	0	SC	8	4.73	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1020.0	0	SC	8	4.73	0	34.73	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1025.0	0	SC	8	4.74	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1030.0	0	SC	8	4.75	0	34.74	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1035.0	0	SC	8	4.76	0	34.75	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1040.0	0	SC	8	4.76	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1045.0	0	SC	8	4.75	0	34.76	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1050.0	0	SC	8	4.74	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1055.0	0	SC	8	4.73	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1060.0	0	SC	8	4.69	0	34.77	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1065.0	0	SC	8	4.67	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1070.0	0	SC	8	4.63	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1075.0	0	SC	8	4.62	0	34.78	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1080.0	0	SC	8	4.62	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1085.0	0	SC	8	4.62	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1090.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1095.0	0	SC	8	4.63	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1100.0	0	SC	8	4.65	0	34.80	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1105.0	0	SC	8	4.63	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1110.0	0	SC	8	4.63	0	34.81	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1115.0	0	SC	8	4.62	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1120.0	0	SC	8	4.60	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1125.0	0	SC	8	4.59	0	34.82	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1130.0	0	SC	8	4.59	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1135.0	0	SC	8	4.60	0	34.83	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1140.0	0	SC	8	4.61	0	34.84	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1145.0	0	SC	8	4.60	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1150.0	0	SC	8	4.60	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1155.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1160.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1165.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1170.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1175.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1180.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1185.0	0	SC	8	4.55	0	34.88	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1190.0	0	SC	8	4.55	0	34.88	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1195.0	0	SC	8	4.55	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1200.0	0	SC	8	4.55	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1205.0	0	SC	8	4.54	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1210.0	0	SC	8	4.52	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1215.0	0	SC	8	4.52	0	34.89	0
@6580__1987278	003	B	02/22/1987	00:00	-22.0000	4.5000	0	1220.0	0	SC	8	4.52	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	0.0	0	SC	8	27.22	0	36.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	5.0	0	SC	8	27.22	0	36.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	10.0	0	SC	8	27.06	0	36.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	15.0	0	SC	8	26.97	0	36.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	20.0	0	SC	8	26.91	0	36.17	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	25.0	0	SC	8	26.84	0	36.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	30.0	0	SC	8	26.66	0	36.22	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	35.0	0	SC	8	26.43	0	36.23	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	40.0	0	SC	8	25.50	0	36.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	45.0	0	SC	8	25.04	0	36.13	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	50.0	0	SC	8	24.28	0	36.09	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	55.0	0	SC	8	23.55	0	36.06	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	60.0	0	SC	8	22.61	0	36.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	65.0	0	SC	8	21.66	0	36.10	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	70.0	0	SC	8	19.89	0	36.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	75.0	0	SC	8	19.45	0	36.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	80.0	0	SC	8	18.58	0	36.06	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	85.0	0	SC	8	17.82	0	36.00	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	90.0	0	SC	8	17.41	0	35.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	95.0	0	SC	8	16.78	0	35.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	100.0	0	SC	8	16.38	0	35.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	105.0	0	SC	8	15.95	0	35.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	110.0	0	SC	8	15.47	0	35.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	115.0	0	SC	8	15.23	0	35.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	120.0	0	SC	8	14.85	0	35.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	125.0	0	SC	8	14.61	0	35.49	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	130.0	0	SC	8	14.48	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	135.0	0	SC	8	14.45	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	140.0	0	SC	8	14.41	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	145.0	0	SC	8	14.18	0	35.44	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	150.0	0	SC	8	13.99	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	155.0	0	SC	8	13.66	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	160.0	0	SC	8	13.45	0	35.34	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	165.0	0	SC	8	13.27	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	170.0	0	SC	8	13.18	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	175.0	0	SC	8	13.07	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	180.0	0	SC	8	13.00	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	185.0	0	SC	8	12.97	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	190.0	0	SC	8	12.96	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	195.0	0	SC	8	12.91	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	200.0	0	SC	8	12.87	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	205.0	0	SC	8	12.82	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	210.0	0	SC	8	12.62	0	35.24	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	215.0	0	SC	8	12.32	0	35.19	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	220.0	0	SC	8	12.18	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	225.0	0	SC	8	11.98	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	230.0	0	SC	8	11.86	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	235.0	0	SC	8	11.82	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	240.0	0	SC	8	11.79	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	245.0	0	SC	8	11.68	0	35.13	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	250.0	0	SC	8	11.58	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	255.0	0	SC	8	11.48	0	35.10	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	260.0	0	SC	8	11.28	0	35.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	265.0	0	SC	8	11.08	0	35.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	270.0	0	SC	8	11.02	0	35.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	275.0	0	SC	8	10.99	0	35.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	280.0	0	SC	8	10.94	0	35.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	285.0	0	SC	8	10.88	0	35.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	290.0	0	SC	8	10.84	0	35.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	295.0	0	SC	8	10.76	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	300.0	0	SC	8	10.69	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	305.0	0	SC	8	10.57	0	34.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	310.0	0	SC	8	10.33	0	34.98	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	315.0	0	SC	8	10.23	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	320.0	0	SC	8	10.09	0	34.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	325.0	0	SC	8	9.91	0	34.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	330.0	0	SC	8	9.82	0	34.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	335.0	0	SC	8	9.79	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	340.0	0	SC	8	9.74	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	345.0	0	SC	8	9.70	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	350.0	0	SC	8	9.69	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	355.0	0	SC	8	9.67	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	360.0	0	SC	8	9.56	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	365.0	0	SC	8	9.48	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	370.0	0	SC	8	9.36	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	375.0	0	SC	8	9.26	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	380.0	0	SC	8	9.16	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	385.0	0	SC	8	9.09	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	390.0	0	SC	8	8.90	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	395.0	0	SC	8	8.70	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	400.0	0	SC	8	8.57	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	405.0	0	SC	8	8.37	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	410.0	0	SC	8	8.21	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	415.0	0	SC	8	8.13	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	420.0	0	SC	8	8.08	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	425.0	0	SC	8	8.05	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	430.0	0	SC	8	7.98	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	435.0	0	SC	8	7.89	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	440.0	0	SC	8	7.85	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	445.0	0	SC	8	7.81	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	450.0	0	SC	8	7.74	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	455.0	0	SC	8	7.69	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	460.0	0	SC	8	7.67	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	465.0	0	SC	8	7.62	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	470.0	0	SC	8	7.47	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	475.0	0	SC	8	7.32	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	480.0	0	SC	8	7.24	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	485.0	0	SC	8	7.13	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	490.0	0	SC	8	6.96	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	495.0	0	SC	8	6.91	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	500.0	0	SC	8	6.79	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	505.0	0	SC	8	6.76	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	510.0	0	SC	8	6.72	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	515.0	0	SC	8	6.64	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	520.0	0	SC	8	6.56	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	525.0	0	SC	8	6.52	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	530.0	0	SC	8	6.46	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	535.0	0	SC	8	6.36	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	540.0	0	SC	8	6.30	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	545.0	0	SC	8	6.27	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	550.0	0	SC	8	6.26	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	555.0	0	SC	8	6.23	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	560.0	0	SC	8	6.20	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	565.0	0	SC	8	6.20	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	570.0	0	SC	8	6.16	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	575.0	0	SC	8	6.12	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	580.0	0	SC	8	6.09	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	585.0	0	SC	8	6.08	4	34.57	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	590.0	0	SC	8	6.07	4	34.56	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	595.0	0	SC	8	6.06	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	600.0	0	SC	8	6.02	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	605.0	0	SC	8	5.98	4	34.57	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	610.0	0	SC	8	5.92	4	34.55	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	615.0	0	SC	8	5.90	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	620.0	0	SC	8	5.88	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	625.0	0	SC	8	5.88	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	630.0	0	SC	8	5.86	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	635.0	0	SC	8	5.84	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	640.0	0	SC	8	5.79	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	645.0	0	SC	8	5.74	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	650.0	0	SC	8	5.68	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	655.0	0	SC	8	5.60	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	660.0	0	SC	8	5.55	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	665.0	0	SC	8	5.43	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	670.0	0	SC	8	5.40	4	34.54	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	675.0	0	SC	8	5.40	4	34.53	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	680.0	0	SC	8	5.38	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	685.0	0	SC	8	5.34	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	690.0	0	SC	8	5.32	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	695.0	0	SC	8	5.32	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	700.0	0	SC	8	5.33	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	705.0	0	SC	8	5.33	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	710.0	0	SC	8	5.29	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	715.0	0	SC	8	5.20	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	720.0	0	SC	8	5.14	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	725.0	0	SC	8	5.11	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	730.0	0	SC	8	5.04	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	735.0	0	SC	8	5.01	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	740.0	0	SC	8	4.99	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	745.0	0	SC	8	4.99	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	750.0	0	SC	8	4.97	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	755.0	0	SC	8	4.97	0	34.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	760.0	0	SC	8	4.98	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	765.0	0	SC	8	4.98	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	770.0	0	SC	8	4.99	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	775.0	0	SC	8	5.00	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	780.0	0	SC	8	4.98	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	785.0	0	SC	8	4.92	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	790.0	0	SC	8	4.82	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	795.0	0	SC	8	4.74	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	800.0	0	SC	8	4.69	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	805.0	0	SC	8	4.68	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	810.0	0	SC	8	4.66	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	815.0	0	SC	8	4.63	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	820.0	0	SC	8	4.63	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	825.0	0	SC	8	4.62	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	830.0	0	SC	8	4.59	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	835.0	0	SC	8	4.56	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	840.0	0	SC	8	4.55	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	845.0	0	SC	8	4.55	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	850.0	0	SC	8	4.55	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	855.0	0	SC	8	4.55	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	860.0	0	SC	8	4.54	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	865.0	0	SC	8	4.53	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	870.0	0	SC	8	4.50	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	875.0	0	SC	8	4.49	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	880.0	0	SC	8	4.47	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	885.0	0	SC	8	4.47	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	890.0	0	SC	8	4.48	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	895.0	0	SC	8	4.46	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	900.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	905.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	910.0	0	SC	8	4.47	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	915.0	0	SC	8	4.48	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	920.0	0	SC	8	4.49	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	925.0	0	SC	8	4.46	4	34.63	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	930.0	0	SC	8	4.44	4	34.61	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	935.0	0	SC	8	4.45	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	940.0	0	SC	8	4.47	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	945.0	0	SC	8	4.48	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	950.0	0	SC	8	4.51	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	955.0	0	SC	8	4.53	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	960.0	0	SC	8	4.53	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	965.0	0	SC	8	4.52	4	34.67	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	970.0	0	SC	8	4.51	4	34.66	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	975.0	0	SC	8	4.50	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	980.0	0	SC	8	4.50	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	985.0	0	SC	8	4.48	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	990.0	0	SC	8	4.45	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	995.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1000.0	0	SC	8	4.44	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1005.0	0	SC	8	4.45	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1010.0	0	SC	8	4.44	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1015.0	0	SC	8	4.44	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1020.0	0	SC	8	4.43	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1025.0	0	SC	8	4.42	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1030.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1035.0	0	SC	8	4.43	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1040.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1045.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1050.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1055.0	0	SC	8	4.43	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1060.0	0	SC	8	4.44	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1065.0	0	SC	8	4.43	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1070.0	0	SC	8	4.44	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1075.0	0	SC	8	4.44	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1080.0	0	SC	8	4.45	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1085.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1090.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1095.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1100.0	0	SC	8	4.46	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1105.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1110.0	0	SC	8	4.47	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1115.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1120.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1125.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1130.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1135.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1140.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1145.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1150.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1155.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1160.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1165.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1170.0	0	SC	8	4.51	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1175.0	0	SC	8	4.51	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1180.0	0	SC	8	4.51	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1185.0	0	SC	8	4.51	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1190.0	0	SC	8	4.51	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1195.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1200.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1205.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1210.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0300	0.0000	0	1215.0	0	SC	8	4.50	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	0.0	0	SC	8	27.49	0	36.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	5.0	0	SC	8	27.47	0	36.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	10.0	0	SC	8	27.11	0	36.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	15.0	0	SC	8	26.98	0	36.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	20.0	0	SC	8	26.83	0	36.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	25.0	0	SC	8	26.65	0	36.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	30.0	0	SC	8	26.02	0	36.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	35.0	0	SC	8	25.67	0	36.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	40.0	0	SC	8	25.54	0	36.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	45.0	0	SC	8	25.30	0	36.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	50.0	0	SC	8	24.20	0	36.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	55.0	0	SC	8	22.53	0	35.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	60.0	0	SC	8	20.03	0	36.06	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	65.0	0	SC	8	18.90	0	35.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	70.0	0	SC	8	18.36	0	35.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	75.0	0	SC	8	17.90	0	35.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	80.0	0	SC	8	17.47	0	35.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	85.0	0	SC	8	17.21	0	35.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	90.0	0	SC	8	16.59	0	35.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	95.0	0	SC	8	15.85	0	35.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	100.0	0	SC	8	15.40	0	35.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	105.0	0	SC	8	14.81	0	35.49	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	110.0	0	SC	8	14.67	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	115.0	0	SC	8	14.40	0	35.46	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	120.0	0	SC	8	14.22	0	35.43	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	125.0	0	SC	8	13.96	0	35.40	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	130.0	0	SC	8	13.81	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	135.0	0	SC	8	13.59	0	35.33	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	140.0	0	SC	8	13.37	0	35.32	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	145.0	0	SC	8	13.21	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	150.0	0	SC	8	13.19	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	155.0	0	SC	8	13.17	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	160.0	0	SC	8	13.15	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	165.0	0	SC	8	13.11	0	35.29	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	170.0	0	SC	8	13.04	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	175.0	0	SC	8	13.02	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	180.0	0	SC	8	13.01	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	185.0	0	SC	8	12.93	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	190.0	0	SC	8	12.84	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	195.0	0	SC	8	12.72	0	35.24	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	200.0	0	SC	8	12.62	0	35.23	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	205.0	0	SC	8	12.50	0	35.21	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	210.0	0	SC	8	12.46	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	215.0	0	SC	8	12.42	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	220.0	0	SC	8	12.36	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	225.0	0	SC	8	12.32	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	230.0	0	SC	8	12.22	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	235.0	0	SC	8	12.13	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	240.0	0	SC	8	12.09	0	35.17	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	245.0	0	SC	8	12.01	0	35.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	250.0	0	SC	8	11.93	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	255.0	0	SC	8	11.92	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	260.0	0	SC	8	11.89	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	265.0	0	SC	8	11.68	0	35.13	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	270.0	0	SC	8	11.54	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	275.0	0	SC	8	11.46	0	35.09	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	280.0	0	SC	8	11.41	0	35.09	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	285.0	0	SC	8	11.29	0	35.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	290.0	0	SC	8	11.23	0	35.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	295.0	0	SC	8	11.21	0	35.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	300.0	0	SC	8	11.04	0	35.06	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	305.0	0	SC	8	10.76	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	310.0	0	SC	8	10.56	0	34.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	315.0	0	SC	8	10.34	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	320.0	0	SC	8	10.18	0	34.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	325.0	0	SC	8	10.02	0	34.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	330.0	0	SC	8	9.93	0	34.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	335.0	0	SC	8	9.86	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	340.0	0	SC	8	9.69	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	345.0	0	SC	8	9.59	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	350.0	0	SC	8	9.54	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	355.0	0	SC	8	9.46	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	360.0	0	SC	8	9.43	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	365.0	0	SC	8	9.39	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	370.0	0	SC	8	9.33	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	375.0	0	SC	8	9.31	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	380.0	0	SC	8	9.22	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	385.0	0	SC	8	9.06	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	390.0	0	SC	8	8.91	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	395.0	0	SC	8	8.79	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	400.0	0	SC	8	8.59	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	405.0	0	SC	8	8.44	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	410.0	0	SC	8	8.32	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	415.0	0	SC	8	8.29	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	420.0	0	SC	8	8.23	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	425.0	0	SC	8	8.16	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	430.0	0	SC	8	8.13	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	435.0	0	SC	8	8.08	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	440.0	0	SC	8	8.04	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	445.0	0	SC	8	8.01	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	450.0	0	SC	8	7.96	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	455.0	0	SC	8	7.87	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	460.0	0	SC	8	7.84	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	465.0	0	SC	8	7.81	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	470.0	0	SC	8	7.77	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	475.0	0	SC	8	7.73	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	480.0	0	SC	8	7.65	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	485.0	0	SC	8	7.60	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	490.0	0	SC	8	7.44	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	495.0	0	SC	8	7.22	4	34.66	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	500.0	0	SC	8	7.16	4	34.64	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	505.0	0	SC	8	6.99	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	510.0	0	SC	8	6.90	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	515.0	0	SC	8	6.83	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	520.0	0	SC	8	6.70	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	525.0	0	SC	8	6.62	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	530.0	0	SC	8	6.54	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	535.0	0	SC	8	6.45	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	540.0	0	SC	8	6.40	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	545.0	0	SC	8	6.30	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	550.0	0	SC	8	6.28	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	555.0	0	SC	8	6.26	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	560.0	0	SC	8	6.23	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	565.0	0	SC	8	6.21	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	570.0	0	SC	8	6.18	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	575.0	0	SC	8	6.15	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	580.0	0	SC	8	6.13	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	585.0	0	SC	8	6.11	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	590.0	0	SC	8	6.09	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	595.0	0	SC	8	6.06	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	600.0	0	SC	8	6.02	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	605.0	0	SC	8	6.00	4	34.56	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	610.0	0	SC	8	5.99	4	34.55	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	615.0	0	SC	8	5.96	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	620.0	0	SC	8	5.93	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	625.0	0	SC	8	5.88	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	630.0	0	SC	8	5.85	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	635.0	0	SC	8	5.84	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	640.0	0	SC	8	5.82	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	645.0	0	SC	8	5.78	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	650.0	0	SC	8	5.70	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	655.0	0	SC	8	5.68	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	660.0	0	SC	8	5.67	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	665.0	0	SC	8	5.66	4	34.55	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	670.0	0	SC	8	5.65	4	34.54	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	675.0	0	SC	8	5.64	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	680.0	0	SC	8	5.62	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	685.0	0	SC	8	5.57	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	690.0	0	SC	8	5.55	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	695.0	0	SC	8	5.54	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	700.0	0	SC	8	5.52	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	705.0	0	SC	8	5.51	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	710.0	0	SC	8	5.42	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	715.0	0	SC	8	5.38	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	720.0	0	SC	8	5.36	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	725.0	0	SC	8	5.30	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	730.0	0	SC	8	5.28	0	34.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	735.0	0	SC	8	5.27	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	740.0	0	SC	8	5.27	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	745.0	0	SC	8	5.26	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	750.0	0	SC	8	5.23	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	755.0	0	SC	8	5.18	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	760.0	0	SC	8	5.11	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	765.0	0	SC	8	5.04	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	770.0	0	SC	8	4.91	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	775.0	0	SC	8	4.85	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	780.0	0	SC	8	4.80	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	785.0	0	SC	8	4.71	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	790.0	0	SC	8	4.65	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	795.0	0	SC	8	4.63	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	800.0	0	SC	8	4.65	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	805.0	0	SC	8	4.62	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	810.0	0	SC	8	4.60	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	815.0	0	SC	8	4.59	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	820.0	0	SC	8	4.58	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	825.0	0	SC	8	4.59	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	830.0	0	SC	8	4.59	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	835.0	0	SC	8	4.58	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	840.0	0	SC	8	4.57	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	845.0	0	SC	8	4.56	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	850.0	0	SC	8	4.56	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	855.0	0	SC	8	4.55	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	860.0	0	SC	8	4.54	4	34.58	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	865.0	0	SC	8	4.52	4	34.57	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	870.0	0	SC	8	4.51	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	875.0	0	SC	8	4.52	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	880.0	0	SC	8	4.55	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	885.0	0	SC	8	4.56	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	890.0	0	SC	8	4.54	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	895.0	0	SC	8	4.53	4	34.61	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	900.0	0	SC	8	4.52	4	34.60	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	905.0	0	SC	8	4.50	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	910.0	0	SC	8	4.49	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	915.0	0	SC	8	4.51	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	920.0	0	SC	8	4.53	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	925.0	0	SC	8	4.55	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	930.0	0	SC	8	4.55	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	935.0	0	SC	8	4.56	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	940.0	0	SC	8	4.56	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	945.0	0	SC	8	4.53	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	950.0	0	SC	8	4.51	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	955.0	0	SC	8	4.51	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	960.0	0	SC	8	4.52	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	965.0	0	SC	8	4.53	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	970.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	975.0	0	SC	8	4.55	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	980.0	0	SC	8	4.56	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	985.0	0	SC	8	4.56	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	990.0	0	SC	8	4.54	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	995.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1000.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1005.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1010.0	0	SC	8	4.52	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1015.0	0	SC	8	4.52	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1020.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1025.0	0	SC	8	4.47	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1030.0	0	SC	8	4.46	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1035.0	0	SC	8	4.46	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1040.0	0	SC	8	4.47	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1045.0	0	SC	8	4.47	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1050.0	0	SC	8	4.47	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1055.0	0	SC	8	4.44	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1060.0	0	SC	8	4.44	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1065.0	0	SC	8	4.44	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1070.0	0	SC	8	4.45	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1075.0	0	SC	8	4.45	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1080.0	0	SC	8	4.46	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1085.0	0	SC	8	4.45	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1090.0	0	SC	8	4.45	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1095.0	0	SC	8	4.46	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1100.0	0	SC	8	4.46	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1105.0	0	SC	8	4.46	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1110.0	0	SC	8	4.47	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1115.0	0	SC	8	4.46	4	34.76	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1120.0	0	SC	8	4.46	4	34.75	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1125.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1130.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1135.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1140.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1145.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1150.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1155.0	0	SC	8	4.48	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1160.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1165.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1170.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1175.0	0	SC	8	4.49	4	34.80	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1180.0	0	SC	8	4.50	4	34.79	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1185.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1190.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1195.0	0	SC	8	4.51	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1200.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1205.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1210.0	0	SC	8	4.52	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1215.0	0	SC	8	4.53	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1220.0	0	SC	8	4.54	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0200	1.0000	0	1225.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	0.0	0	SC	8	28.07	0	35.48	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	5.0	0	SC	8	28.14	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	10.0	0	SC	8	27.67	0	35.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	15.0	0	SC	8	27.56	0	35.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	20.0	0	SC	8	27.51	0	35.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	25.0	0	SC	8	27.38	0	35.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	30.0	0	SC	8	27.12	0	35.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	35.0	0	SC	8	26.82	0	35.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	40.0	0	SC	8	25.31	0	35.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	45.0	0	SC	8	23.74	0	36.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	50.0	0	SC	8	22.31	0	35.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	55.0	0	SC	8	20.21	0	35.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	60.0	0	SC	8	18.38	0	35.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	65.0	0	SC	8	17.67	0	35.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	70.0	0	SC	8	17.20	0	35.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	75.0	0	SC	8	16.52	0	35.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	80.0	0	SC	8	15.93	0	35.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	85.0	0	SC	8	15.56	0	35.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	90.0	0	SC	8	15.30	0	35.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	95.0	0	SC	8	15.23	0	35.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	100.0	0	SC	8	15.10	0	35.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	105.0	0	SC	8	14.97	0	35.50	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	110.0	0	SC	8	14.87	0	35.51	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	115.0	0	SC	8	14.59	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	120.0	0	SC	8	14.50	0	35.46	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	125.0	0	SC	8	14.44	0	35.46	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	130.0	0	SC	8	14.40	0	35.46	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	135.0	0	SC	8	14.30	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	140.0	0	SC	8	14.24	0	35.43	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	145.0	0	SC	8	14.19	0	35.43	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	150.0	0	SC	8	14.02	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	155.0	0	SC	8	13.89	0	35.39	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	160.0	0	SC	8	13.78	0	35.39	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	165.0	0	SC	8	13.67	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	170.0	0	SC	8	13.61	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	175.0	0	SC	8	13.59	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	180.0	0	SC	8	13.53	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	185.0	0	SC	8	13.47	0	35.34	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	190.0	0	SC	8	13.43	0	35.34	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	195.0	0	SC	8	13.35	0	35.33	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	200.0	0	SC	8	13.26	0	35.32	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	205.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	210.0	0	SC	8	13.04	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	215.0	0	SC	8	12.92	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	220.0	0	SC	8	12.80	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	225.0	0	SC	8	12.67	0	35.25	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	230.0	0	SC	8	12.55	0	35.24	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	235.0	0	SC	8	12.36	0	35.22	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	240.0	0	SC	8	12.22	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	245.0	0	SC	8	12.08	0	35.19	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	250.0	0	SC	8	11.98	0	35.17	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	255.0	0	SC	8	11.86	0	35.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	260.0	0	SC	8	11.74	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	265.0	0	SC	8	11.69	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	270.0	0	SC	8	11.57	0	35.13	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	275.0	0	SC	8	11.45	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	280.0	0	SC	8	11.32	0	35.10	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	285.0	0	SC	8	11.16	0	35.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	290.0	0	SC	8	10.95	0	35.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	295.0	0	SC	8	10.81	0	35.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	300.0	0	SC	8	10.71	0	35.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	305.0	0	SC	8	10.62	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	310.0	0	SC	8	10.51	0	35.00	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	315.0	0	SC	8	10.45	0	35.00	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	320.0	0	SC	8	10.34	0	34.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	325.0	0	SC	8	10.20	0	34.98	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	330.0	0	SC	8	10.09	0	34.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	335.0	0	SC	8	9.93	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	340.0	0	SC	8	9.75	0	34.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	345.0	0	SC	8	9.59	0	34.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	350.0	0	SC	8	9.37	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	355.0	0	SC	8	9.33	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	360.0	0	SC	8	9.20	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	365.0	0	SC	8	9.09	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	370.0	0	SC	8	8.96	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	375.0	0	SC	8	8.86	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	380.0	0	SC	8	8.80	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	385.0	0	SC	8	8.80	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	390.0	0	SC	8	8.75	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	395.0	0	SC	8	8.69	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	400.0	0	SC	8	8.63	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	405.0	0	SC	8	8.62	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	410.0	0	SC	8	8.54	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	415.0	0	SC	8	8.44	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	420.0	0	SC	8	8.34	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	425.0	0	SC	8	8.24	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	430.0	0	SC	8	8.12	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	435.0	0	SC	8	8.06	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	440.0	0	SC	8	8.04	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	445.0	0	SC	8	8.01	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	450.0	0	SC	8	7.93	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	455.0	0	SC	8	7.88	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	460.0	0	SC	8	7.84	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	465.0	0	SC	8	7.83	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	470.0	0	SC	8	7.76	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	475.0	0	SC	8	7.72	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	480.0	0	SC	8	7.71	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	485.0	0	SC	8	7.65	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	490.0	0	SC	8	7.44	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	495.0	0	SC	8	7.37	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	500.0	0	SC	8	7.33	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	505.0	0	SC	8	7.26	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	510.0	0	SC	8	7.19	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	515.0	0	SC	8	7.14	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	520.0	0	SC	8	7.08	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	525.0	0	SC	8	7.03	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	530.0	0	SC	8	6.97	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	535.0	0	SC	8	6.90	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	540.0	0	SC	8	6.82	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	545.0	0	SC	8	6.77	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	550.0	0	SC	8	6.67	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	555.0	0	SC	8	6.62	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	560.0	0	SC	8	6.58	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	565.0	0	SC	8	6.56	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	570.0	0	SC	8	6.54	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	575.0	0	SC	8	6.50	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	580.0	0	SC	8	6.45	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	585.0	0	SC	8	6.39	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	590.0	0	SC	8	6.30	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	595.0	0	SC	8	6.19	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	600.0	0	SC	8	6.08	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	605.0	0	SC	8	6.06	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	610.0	0	SC	8	6.06	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	615.0	0	SC	8	6.05	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	620.0	0	SC	8	6.04	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	625.0	0	SC	8	6.02	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	630.0	0	SC	8	6.00	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	635.0	0	SC	8	5.96	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	640.0	0	SC	8	5.94	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	645.0	0	SC	8	5.87	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	650.0	0	SC	8	5.81	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	655.0	0	SC	8	5.72	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	660.0	0	SC	8	5.63	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	665.0	0	SC	8	5.57	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	670.0	0	SC	8	5.49	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	675.0	0	SC	8	5.47	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	680.0	0	SC	8	5.44	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	685.0	0	SC	8	5.39	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	690.0	0	SC	8	5.33	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	695.0	0	SC	8	5.30	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	700.0	0	SC	8	5.28	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	705.0	0	SC	8	5.27	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	710.0	0	SC	8	5.27	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	715.0	0	SC	8	5.26	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	720.0	0	SC	8	5.23	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	725.0	0	SC	8	5.23	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	730.0	0	SC	8	5.20	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	735.0	0	SC	8	5.16	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	740.0	0	SC	8	5.14	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	745.0	0	SC	8	5.10	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	750.0	0	SC	8	5.08	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	755.0	0	SC	8	5.09	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	760.0	0	SC	8	5.09	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	765.0	0	SC	8	5.09	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	770.0	0	SC	8	5.09	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	775.0	0	SC	8	5.08	4	34.59	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	780.0	0	SC	8	5.06	4	34.58	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	785.0	0	SC	8	5.04	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	790.0	0	SC	8	5.00	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	795.0	0	SC	8	4.96	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	800.0	0	SC	8	4.90	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	805.0	0	SC	8	4.86	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	810.0	0	SC	8	4.81	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	815.0	0	SC	8	4.79	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	820.0	0	SC	8	4.79	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	825.0	0	SC	8	4.78	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	830.0	0	SC	8	4.77	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	835.0	0	SC	8	4.77	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	840.0	0	SC	8	4.77	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	845.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	850.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	855.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	860.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	865.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	870.0	0	SC	8	4.72	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	875.0	0	SC	8	4.71	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	880.0	0	SC	8	4.70	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	885.0	0	SC	8	4.70	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	890.0	0	SC	8	4.68	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	895.0	0	SC	8	4.67	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	900.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	905.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	910.0	0	SC	8	4.65	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	915.0	0	SC	8	4.63	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	920.0	0	SC	8	4.63	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	925.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	930.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	935.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	940.0	0	SC	8	4.60	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	945.0	0	SC	8	4.60	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	950.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	955.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	960.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	965.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	970.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	975.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	980.0	0	SC	8	4.57	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	985.0	0	SC	8	4.57	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	990.0	0	SC	8	4.57	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	995.0	0	SC	8	4.58	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1000.0	0	SC	8	4.57	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1005.0	0	SC	8	4.57	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1010.0	0	SC	8	4.56	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1015.0	0	SC	8	4.55	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1020.0	0	SC	8	4.57	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1025.0	0	SC	8	4.57	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1030.0	0	SC	8	4.58	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1035.0	0	SC	8	4.57	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1040.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1045.0	0	SC	8	4.58	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1050.0	0	SC	8	4.58	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1055.0	0	SC	8	4.58	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1060.0	0	SC	8	4.57	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1065.0	0	SC	8	4.58	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1070.0	0	SC	8	4.58	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1075.0	0	SC	8	4.56	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1080.0	0	SC	8	4.55	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1085.0	0	SC	8	4.55	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1090.0	0	SC	8	4.54	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1095.0	0	SC	8	4.55	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1100.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1105.0	0	SC	8	4.55	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1110.0	0	SC	8	4.55	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1115.0	0	SC	8	4.55	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1120.0	0	SC	8	4.54	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1125.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1130.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1135.0	0	SC	8	4.51	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1140.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1145.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1150.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1155.0	0	SC	8	4.46	4	34.86	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1160.0	0	SC	8	4.46	4	34.85	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1165.0	0	SC	8	4.45	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1170.0	0	SC	8	4.44	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1175.0	0	SC	8	4.44	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1180.0	0	SC	8	4.44	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1185.0	0	SC	8	4.45	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1190.0	0	SC	8	4.45	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1195.0	0	SC	8	4.46	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1200.0	0	SC	8	4.46	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1205.0	0	SC	8	4.46	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1210.0	0	SC	8	4.46	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1215.0	0	SC	8	4.46	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1220.0	0	SC	8	4.45	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.0000	0	1225.0	0	SC	8	4.43	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	0.0	0	SC	8	27.69	0	35.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	5.0	0	SC	8	27.69	0	35.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	10.0	0	SC	8	27.68	0	35.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	15.0	0	SC	8	27.65	0	35.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	20.0	0	SC	8	27.58	0	35.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	25.0	0	SC	8	27.44	0	35.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	30.0	0	SC	8	27.40	0	35.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	35.0	0	SC	8	27.36	0	35.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	40.0	0	SC	8	27.28	0	35.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	45.0	0	SC	8	26.38	0	36.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	50.0	0	SC	8	24.13	0	36.06	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	55.0	0	SC	8	22.62	0	35.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	60.0	0	SC	8	20.90	0	35.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	65.0	0	SC	8	19.33	0	35.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	70.0	0	SC	8	18.08	0	35.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	75.0	0	SC	8	16.78	0	35.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	80.0	0	SC	8	16.28	0	35.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	85.0	0	SC	8	15.65	0	35.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	90.0	0	SC	8	15.33	0	35.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	95.0	0	SC	8	15.12	0	35.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	100.0	0	SC	8	14.86	0	35.51	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	105.0	0	SC	8	14.72	0	35.49	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	110.0	0	SC	8	14.58	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	115.0	0	SC	8	14.47	0	35.46	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	120.0	0	SC	8	14.38	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	125.0	0	SC	8	14.36	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	130.0	0	SC	8	14.27	0	35.44	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	135.0	0	SC	8	14.21	0	35.43	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	140.0	0	SC	8	14.05	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	145.0	0	SC	8	13.92	0	35.39	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	150.0	0	SC	8	13.81	0	35.38	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	155.0	0	SC	8	13.71	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	160.0	0	SC	8	13.63	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	165.0	0	SC	8	13.58	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	170.0	0	SC	8	13.53	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	175.0	0	SC	8	13.46	0	35.34	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	180.0	0	SC	8	13.31	0	35.32	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	185.0	0	SC	8	13.12	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	190.0	0	SC	8	12.91	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	195.0	0	SC	8	12.84	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	200.0	0	SC	8	12.77	0	35.25	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	205.0	0	SC	8	12.69	0	35.24	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	210.0	0	SC	8	12.58	0	35.23	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	215.0	0	SC	8	12.44	0	35.22	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	220.0	0	SC	8	12.31	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	225.0	0	SC	8	12.24	0	35.19	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	230.0	0	SC	8	12.18	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	235.0	0	SC	8	12.10	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	240.0	0	SC	8	12.04	0	35.17	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	245.0	0	SC	8	11.94	0	35.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	250.0	0	SC	8	11.81	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	255.0	0	SC	8	11.75	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	260.0	0	SC	8	11.64	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	265.0	0	SC	8	11.59	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	270.0	0	SC	8	11.46	0	35.10	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	275.0	0	SC	8	11.32	0	35.09	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	280.0	0	SC	8	11.22	0	35.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	285.0	0	SC	8	11.04	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	290.0	0	SC	8	10.77	0	35.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	295.0	0	SC	8	10.47	0	35.00	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	300.0	0	SC	8	10.33	0	34.98	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	305.0	0	SC	8	10.23	0	34.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	310.0	0	SC	8	10.13	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	315.0	0	SC	8	10.06	0	34.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	320.0	0	SC	8	10.02	0	34.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	325.0	0	SC	8	9.94	0	34.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	330.0	0	SC	8	9.72	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	335.0	0	SC	8	9.57	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	340.0	0	SC	8	9.52	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	345.0	0	SC	8	9.45	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	350.0	0	SC	8	9.35	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	355.0	0	SC	8	9.27	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	360.0	0	SC	8	9.22	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	365.0	0	SC	8	9.13	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	370.0	0	SC	8	9.07	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	375.0	0	SC	8	9.05	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	380.0	0	SC	8	9.02	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	385.0	0	SC	8	9.02	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	390.0	0	SC	8	8.96	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	395.0	0	SC	8	8.80	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	400.0	0	SC	8	8.69	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	405.0	0	SC	8	8.56	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	410.0	0	SC	8	8.50	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	415.0	0	SC	8	8.46	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	420.0	0	SC	8	8.40	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	425.0	0	SC	8	8.30	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	430.0	0	SC	8	8.24	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	435.0	0	SC	8	8.22	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	440.0	0	SC	8	8.19	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	445.0	0	SC	8	8.09	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	450.0	0	SC	8	8.02	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	455.0	0	SC	8	7.96	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	460.0	0	SC	8	7.86	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	465.0	0	SC	8	7.81	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	470.0	0	SC	8	7.79	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	475.0	0	SC	8	7.77	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	480.0	0	SC	8	7.70	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	485.0	0	SC	8	7.69	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	490.0	0	SC	8	7.69	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	495.0	0	SC	8	7.67	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	500.0	0	SC	8	7.57	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	505.0	0	SC	8	7.46	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	510.0	0	SC	8	7.37	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	515.0	0	SC	8	7.24	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	520.0	0	SC	8	7.18	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	525.0	0	SC	8	7.10	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	530.0	0	SC	8	7.05	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	535.0	0	SC	8	6.95	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	540.0	0	SC	8	6.90	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	545.0	0	SC	8	6.88	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	550.0	0	SC	8	6.87	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	555.0	0	SC	8	6.87	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	560.0	0	SC	8	6.85	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	565.0	0	SC	8	6.80	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	570.0	0	SC	8	6.75	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	575.0	0	SC	8	6.71	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	580.0	0	SC	8	6.68	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	585.0	0	SC	8	6.63	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	590.0	0	SC	8	6.58	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	595.0	0	SC	8	6.49	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	600.0	0	SC	8	6.41	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	605.0	0	SC	8	6.34	4	34.61	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	610.0	0	SC	8	6.27	4	34.60	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	615.0	0	SC	8	6.24	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	620.0	0	SC	8	6.20	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	625.0	0	SC	8	6.15	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	630.0	0	SC	8	6.11	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	635.0	0	SC	8	6.04	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	640.0	0	SC	8	5.97	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	645.0	0	SC	8	5.87	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	650.0	0	SC	8	5.80	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	655.0	0	SC	8	5.78	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	660.0	0	SC	8	5.77	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	665.0	0	SC	8	5.76	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	670.0	0	SC	8	5.74	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	675.0	0	SC	8	5.69	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	680.0	0	SC	8	5.67	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	685.0	0	SC	8	5.63	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	690.0	0	SC	8	5.55	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	695.0	0	SC	8	5.51	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	700.0	0	SC	8	5.50	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	705.0	0	SC	8	5.43	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	710.0	0	SC	8	5.42	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	715.0	0	SC	8	5.41	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	720.0	0	SC	8	5.39	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	725.0	0	SC	8	5.31	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	730.0	0	SC	8	5.23	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	735.0	0	SC	8	5.21	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	740.0	0	SC	8	5.19	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	745.0	0	SC	8	5.15	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	750.0	0	SC	8	5.08	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	755.0	0	SC	8	5.06	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	760.0	0	SC	8	5.06	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	765.0	0	SC	8	5.05	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	770.0	0	SC	8	5.02	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	775.0	0	SC	8	4.98	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	780.0	0	SC	8	4.96	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	785.0	0	SC	8	4.90	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	790.0	0	SC	8	4.87	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	795.0	0	SC	8	4.86	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	800.0	0	SC	8	4.84	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	805.0	0	SC	8	4.82	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	810.0	0	SC	8	4.79	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	815.0	0	SC	8	4.77	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	820.0	0	SC	8	4.75	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	825.0	0	SC	8	4.75	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	830.0	0	SC	8	4.75	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	835.0	0	SC	8	4.74	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	840.0	0	SC	8	4.73	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	845.0	0	SC	8	4.73	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	850.0	0	SC	8	4.73	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	855.0	0	SC	8	4.72	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	860.0	0	SC	8	4.71	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	865.0	0	SC	8	4.70	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	870.0	0	SC	8	4.69	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	875.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	880.0	0	SC	8	4.66	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	885.0	0	SC	8	4.65	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	890.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	895.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	900.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	905.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	910.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	915.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	920.0	0	SC	8	4.61	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	925.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	930.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	935.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	940.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	945.0	0	SC	8	4.63	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	950.0	0	SC	8	4.62	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	955.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	960.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	965.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	970.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	975.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	980.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	985.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	990.0	0	SC	8	4.60	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	995.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1000.0	0	SC	8	4.58	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1005.0	0	SC	8	4.57	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1010.0	0	SC	8	4.56	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1015.0	0	SC	8	4.54	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1020.0	0	SC	8	4.54	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1025.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1030.0	0	SC	8	4.56	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1035.0	0	SC	8	4.55	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1040.0	0	SC	8	4.54	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1045.0	0	SC	8	4.55	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1050.0	0	SC	8	4.55	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1055.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1060.0	0	SC	8	4.54	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1065.0	0	SC	8	4.53	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1070.0	0	SC	8	4.52	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1075.0	0	SC	8	4.51	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1080.0	0	SC	8	4.51	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1085.0	0	SC	8	4.52	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1090.0	0	SC	8	4.51	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1095.0	0	SC	8	4.50	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1100.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1105.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1110.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1115.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1120.0	0	SC	8	4.49	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1125.0	0	SC	8	4.49	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1130.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1135.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1140.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1145.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1150.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1155.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1160.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1165.0	0	SC	8	4.47	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1170.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1175.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1180.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1185.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1190.0	0	SC	8	4.45	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1195.0	0	SC	8	4.45	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1200.0	0	SC	8	4.44	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1205.0	0	SC	8	4.43	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1210.0	0	SC	8	4.43	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1215.0	0	SC	8	4.42	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1220.0	0	SC	8	4.42	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1225.0	0	SC	8	4.41	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.5300	0	1230.0	0	SC	8	4.41	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	0.0	0	SC	8	27.64	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	5.0	0	SC	8	27.67	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	10.0	0	SC	8	27.38	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	15.0	0	SC	8	27.26	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	20.0	0	SC	8	27.15	0	36.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	25.0	0	SC	8	27.02	0	36.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	30.0	0	SC	8	26.46	0	36.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	35.0	0	SC	8	26.21	0	36.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	40.0	0	SC	8	25.84	0	36.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	45.0	0	SC	8	25.12	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	50.0	0	SC	8	24.85	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	55.0	0	SC	8	24.33	0	35.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	60.0	0	SC	8	22.76	0	35.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	65.0	0	SC	8	20.36	0	35.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	70.0	0	SC	8	19.23	0	35.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	75.0	0	SC	8	17.67	0	35.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	80.0	0	SC	8	16.27	0	35.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	85.0	0	SC	8	15.80	0	35.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	90.0	0	SC	8	15.31	0	35.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	95.0	0	SC	8	15.10	0	35.52	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	100.0	0	SC	8	14.81	0	35.49	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	105.0	0	SC	8	14.61	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	110.0	0	SC	8	14.37	0	35.44	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	115.0	0	SC	8	14.12	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	120.0	0	SC	8	13.75	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	125.0	0	SC	8	13.61	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	130.0	0	SC	8	13.47	0	35.33	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	135.0	0	SC	8	13.39	0	35.32	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	140.0	0	SC	8	13.30	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	145.0	0	SC	8	13.27	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	150.0	0	SC	8	13.16	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	155.0	0	SC	8	13.08	0	35.29	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	160.0	0	SC	8	12.94	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	165.0	0	SC	8	12.88	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	170.0	0	SC	8	12.82	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	175.0	0	SC	8	12.70	0	35.24	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	180.0	0	SC	8	12.58	0	35.22	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	185.0	0	SC	8	12.49	0	35.21	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	190.0	0	SC	8	12.42	0	35.21	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	195.0	0	SC	8	12.27	0	35.19	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	200.0	0	SC	8	12.18	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	205.0	0	SC	8	12.09	0	35.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	210.0	0	SC	8	11.96	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	215.0	0	SC	8	11.90	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	220.0	0	SC	8	11.83	0	35.13	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	225.0	0	SC	8	11.78	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	230.0	0	SC	8	11.74	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	235.0	0	SC	8	11.69	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	240.0	0	SC	8	11.60	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	245.0	0	SC	8	11.53	0	35.10	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	250.0	0	SC	8	11.30	0	35.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	255.0	0	SC	8	11.07	0	35.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	260.0	0	SC	8	10.88	0	35.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	265.0	0	SC	8	10.68	0	35.00	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	270.0	0	SC	8	10.58	0	34.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	275.0	0	SC	8	10.41	0	34.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	280.0	0	SC	8	10.37	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	285.0	0	SC	8	10.30	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	290.0	0	SC	8	10.26	0	34.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	295.0	0	SC	8	10.12	0	34.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	300.0	0	SC	8	10.02	0	34.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	305.0	0	SC	8	9.85	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	310.0	0	SC	8	9.64	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	315.0	0	SC	8	9.55	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	320.0	0	SC	8	9.47	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	325.0	0	SC	8	9.27	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	330.0	0	SC	8	9.16	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	335.0	0	SC	8	9.11	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	340.0	0	SC	8	9.02	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	345.0	0	SC	8	8.99	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	350.0	0	SC	8	8.93	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	355.0	0	SC	8	8.89	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	360.0	0	SC	8	8.85	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	365.0	0	SC	8	8.84	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	370.0	0	SC	8	8.82	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	375.0	0	SC	8	8.80	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	380.0	0	SC	8	8.73	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	385.0	0	SC	8	8.70	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	390.0	0	SC	8	8.67	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	395.0	0	SC	8	8.63	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	400.0	0	SC	8	8.43	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	405.0	0	SC	8	8.33	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	410.0	0	SC	8	8.22	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	415.0	0	SC	8	8.12	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	420.0	0	SC	8	8.07	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	425.0	0	SC	8	8.01	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	430.0	0	SC	8	7.99	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	435.0	0	SC	8	7.96	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	440.0	0	SC	8	7.94	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	445.0	0	SC	8	7.93	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	450.0	0	SC	8	7.86	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	455.0	0	SC	8	7.80	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	460.0	0	SC	8	7.75	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	465.0	0	SC	8	7.70	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	470.0	0	SC	8	7.57	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	475.0	0	SC	8	7.44	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	480.0	0	SC	8	7.38	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	485.0	0	SC	8	7.23	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	490.0	0	SC	8	7.11	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	495.0	0	SC	8	6.97	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	500.0	0	SC	8	6.84	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	505.0	0	SC	8	6.79	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	510.0	0	SC	8	6.76	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	515.0	0	SC	8	6.73	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	520.0	0	SC	8	6.66	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	525.0	0	SC	8	6.62	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	530.0	0	SC	8	6.58	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	535.0	0	SC	8	6.56	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	540.0	0	SC	8	6.55	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	545.0	0	SC	8	6.54	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	550.0	0	SC	8	6.52	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	555.0	0	SC	8	6.49	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	560.0	0	SC	8	6.43	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	565.0	0	SC	8	6.36	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	570.0	0	SC	8	6.31	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	575.0	0	SC	8	6.24	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	580.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	585.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	590.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	595.0	0	SC	8	6.18	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	600.0	0	SC	8	6.12	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	605.0	0	SC	8	6.10	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	610.0	0	SC	8	6.08	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	615.0	0	SC	8	6.06	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	620.0	0	SC	8	5.96	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	625.0	0	SC	8	5.94	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	630.0	0	SC	8	5.90	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	635.0	0	SC	8	5.86	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	640.0	0	SC	8	5.83	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	645.0	0	SC	8	5.82	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	650.0	0	SC	8	5.80	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	655.0	0	SC	8	5.78	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	660.0	0	SC	8	5.76	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	665.0	0	SC	8	5.73	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	670.0	0	SC	8	5.72	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	675.0	0	SC	8	5.72	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	680.0	0	SC	8	5.73	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	685.0	0	SC	8	5.72	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	690.0	0	SC	8	5.70	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	695.0	0	SC	8	5.66	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	700.0	0	SC	8	5.66	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	705.0	0	SC	8	5.62	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	710.0	0	SC	8	5.60	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	715.0	0	SC	8	5.57	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	720.0	0	SC	8	5.55	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	725.0	0	SC	8	5.50	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	730.0	0	SC	8	5.48	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	735.0	0	SC	8	5.46	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	740.0	0	SC	8	5.43	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	745.0	0	SC	8	5.38	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	750.0	0	SC	8	5.33	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	755.0	0	SC	8	5.32	0	34.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	760.0	0	SC	8	5.30	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	765.0	0	SC	8	5.26	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	770.0	0	SC	8	5.14	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	775.0	0	SC	8	5.10	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	780.0	0	SC	8	5.05	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	785.0	0	SC	8	5.02	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	790.0	0	SC	8	4.98	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	795.0	0	SC	8	4.95	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	800.0	0	SC	8	4.93	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	805.0	0	SC	8	4.92	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	810.0	0	SC	8	4.88	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	815.0	0	SC	8	4.86	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	820.0	0	SC	8	4.85	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	825.0	0	SC	8	4.84	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	830.0	0	SC	8	4.81	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	835.0	0	SC	8	4.79	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	840.0	0	SC	8	4.76	4	34.58	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	845.0	0	SC	8	4.74	4	34.57	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	850.0	0	SC	8	4.73	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	855.0	0	SC	8	4.70	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	860.0	0	SC	8	4.70	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	865.0	0	SC	8	4.71	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	870.0	0	SC	8	4.67	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	875.0	0	SC	8	4.65	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	880.0	0	SC	8	4.63	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	885.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	890.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	895.0	0	SC	8	4.62	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	900.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	905.0	0	SC	8	4.61	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	910.0	0	SC	8	4.61	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	915.0	0	SC	8	4.59	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	920.0	0	SC	8	4.58	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	925.0	0	SC	8	4.58	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	930.0	0	SC	8	4.56	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	935.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	940.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	945.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	950.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	955.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	960.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	965.0	0	SC	8	4.55	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	970.0	0	SC	8	4.54	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	975.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	980.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	985.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	990.0	0	SC	8	4.51	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	995.0	0	SC	8	4.51	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1000.0	0	SC	8	4.51	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1005.0	0	SC	8	4.51	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1010.0	0	SC	8	4.50	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1015.0	0	SC	8	4.49	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1020.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1025.0	0	SC	8	4.47	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1030.0	0	SC	8	4.48	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1035.0	0	SC	8	4.47	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1040.0	0	SC	8	4.47	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1045.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1050.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1055.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1060.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1065.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1070.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1075.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1080.0	0	SC	8	4.48	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1085.0	0	SC	8	4.48	4	34.75	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1090.0	0	SC	8	4.48	4	34.74	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1095.0	0	SC	8	4.48	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1100.0	0	SC	8	4.48	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1105.0	0	SC	8	4.48	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1110.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1115.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1120.0	0	SC	8	4.49	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1125.0	0	SC	8	4.50	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1130.0	0	SC	8	4.51	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1135.0	0	SC	8	4.52	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1140.0	0	SC	8	4.54	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1145.0	0	SC	8	4.56	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1150.0	0	SC	8	4.58	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1155.0	0	SC	8	4.58	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1160.0	0	SC	8	4.58	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1165.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1170.0	0	SC	8	4.56	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1175.0	0	SC	8	4.55	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1180.0	0	SC	8	4.54	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1185.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1190.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1195.0	0	SC	8	4.53	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1205.0	0	SC	8	4.51	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1210.0	0	SC	8	4.51	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1215.0	0	SC	8	4.51	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1220.0	0	SC	8	4.50	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	1.5000	0	1225.0	0	SC	8	4.50	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	0.0	0	SC	8	27.64	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	5.0	0	SC	8	27.63	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	10.0	0	SC	8	27.63	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	15.0	0	SC	8	27.57	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	20.0	0	SC	8	27.41	0	35.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	25.0	0	SC	8	26.97	0	36.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	30.0	0	SC	8	26.73	0	36.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	35.0	0	SC	8	25.96	0	36.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	40.0	0	SC	8	25.38	0	36.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	45.0	0	SC	8	24.75	0	36.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	50.0	0	SC	8	23.36	0	36.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	55.0	0	SC	8	22.22	0	36.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	60.0	0	SC	8	19.58	0	35.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	65.0	0	SC	8	18.21	0	35.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	70.0	0	SC	8	17.04	0	35.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	75.0	0	SC	8	16.62	0	35.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	80.0	0	SC	8	16.49	0	35.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	85.0	0	SC	8	16.04	0	35.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	90.0	0	SC	8	15.75	0	35.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	95.0	0	SC	8	15.51	0	35.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	100.0	0	SC	8	15.17	0	35.53	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	105.0	0	SC	8	14.93	0	35.51	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	110.0	0	SC	8	14.76	0	35.49	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	115.0	0	SC	8	14.54	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	120.0	0	SC	8	14.46	0	35.46	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	125.0	0	SC	8	14.27	0	35.44	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	130.0	0	SC	8	14.17	0	35.43	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	135.0	0	SC	8	14.08	0	35.42	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	140.0	0	SC	8	13.96	0	35.40	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	145.0	0	SC	8	13.84	0	35.39	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	150.0	0	SC	8	13.70	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	155.0	0	SC	8	13.67	0	35.38	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	160.0	0	SC	8	13.56	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	165.0	0	SC	8	13.50	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	170.0	0	SC	8	13.43	0	35.34	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	175.0	0	SC	8	13.36	0	35.33	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	180.0	0	SC	8	13.28	0	35.33	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	185.0	0	SC	8	13.20	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	190.0	0	SC	8	13.08	0	35.30	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	195.0	0	SC	8	12.87	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	200.0	0	SC	8	12.74	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	205.0	0	SC	8	12.70	0	35.25	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	210.0	0	SC	8	12.64	0	35.25	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	215.0	0	SC	8	12.50	0	35.23	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	220.0	0	SC	8	12.31	0	35.21	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	225.0	0	SC	8	12.22	0	35.21	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	230.0	0	SC	8	12.15	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	235.0	0	SC	8	12.08	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	240.0	0	SC	8	11.92	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	245.0	0	SC	8	11.85	0	35.17	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	250.0	0	SC	8	11.72	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	255.0	0	SC	8	11.60	0	35.14	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	260.0	0	SC	8	11.37	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	265.0	0	SC	8	11.02	0	35.06	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	270.0	0	SC	8	10.84	0	35.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	275.0	0	SC	8	10.69	0	35.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	280.0	0	SC	8	10.60	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	285.0	0	SC	8	10.49	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	290.0	0	SC	8	10.24	0	34.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	295.0	0	SC	8	10.16	0	34.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	300.0	0	SC	8	10.11	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	305.0	0	SC	8	10.06	0	34.96	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	310.0	0	SC	8	9.90	0	34.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	315.0	0	SC	8	9.79	0	34.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	320.0	0	SC	8	9.64	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	325.0	0	SC	8	9.56	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	330.0	0	SC	8	9.46	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	335.0	0	SC	8	9.41	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	340.0	0	SC	8	9.27	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	345.0	0	SC	8	9.15	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	350.0	0	SC	8	9.07	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	355.0	0	SC	8	8.99	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	360.0	0	SC	8	8.94	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	365.0	0	SC	8	8.90	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	370.0	0	SC	8	8.80	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	375.0	0	SC	8	8.72	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	380.0	0	SC	8	8.66	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	385.0	0	SC	8	8.63	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	390.0	0	SC	8	8.59	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	395.0	0	SC	8	8.54	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	400.0	0	SC	8	8.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	405.0	0	SC	8	8.43	4	34.81	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	410.0	0	SC	8	8.37	4	34.79	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	415.0	0	SC	8	8.29	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	420.0	0	SC	8	8.21	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	425.0	0	SC	8	8.09	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	430.0	0	SC	8	8.05	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	435.0	0	SC	8	7.89	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	440.0	0	SC	8	7.84	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	445.0	0	SC	8	7.81	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	450.0	0	SC	8	7.79	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	455.0	0	SC	8	7.70	4	34.73	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	460.0	0	SC	8	7.64	4	34.71	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	465.0	0	SC	8	7.59	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	470.0	0	SC	8	7.55	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	475.0	0	SC	8	7.50	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	480.0	0	SC	8	7.43	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	485.0	0	SC	8	7.39	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	490.0	0	SC	8	7.34	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	495.0	0	SC	8	7.29	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	500.0	0	SC	8	7.30	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	505.0	0	SC	8	7.29	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	510.0	0	SC	8	7.20	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	515.0	0	SC	8	7.10	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	520.0	0	SC	8	6.99	4	34.67	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	525.0	0	SC	8	6.98	4	34.66	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	530.0	0	SC	8	6.92	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	535.0	0	SC	8	6.84	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	540.0	0	SC	8	6.79	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	545.0	0	SC	8	6.69	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	550.0	0	SC	8	6.61	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	555.0	0	SC	8	6.54	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	560.0	0	SC	8	6.47	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	565.0	0	SC	8	6.42	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	570.0	0	SC	8	6.38	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	575.0	0	SC	8	6.31	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	580.0	0	SC	8	6.24	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	585.0	0	SC	8	6.20	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	590.0	0	SC	8	6.17	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	595.0	0	SC	8	6.13	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	600.0	0	SC	8	6.12	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	605.0	0	SC	8	6.04	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	610.0	0	SC	8	6.00	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	615.0	0	SC	8	5.99	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	620.0	0	SC	8	5.97	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	625.0	0	SC	8	5.99	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	630.0	0	SC	8	5.98	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	635.0	0	SC	8	5.95	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	640.0	0	SC	8	5.90	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	645.0	0	SC	8	5.87	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	650.0	0	SC	8	5.85	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	655.0	0	SC	8	5.79	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	660.0	0	SC	8	5.75	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	665.0	0	SC	8	5.71	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	670.0	0	SC	8	5.66	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	675.0	0	SC	8	5.65	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	680.0	0	SC	8	5.63	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	685.0	0	SC	8	5.60	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	690.0	0	SC	8	5.60	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	695.0	0	SC	8	5.60	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	700.0	0	SC	8	5.54	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	705.0	0	SC	8	5.52	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	710.0	0	SC	8	5.54	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	715.0	0	SC	8	5.54	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	720.0	0	SC	8	5.53	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	725.0	0	SC	8	5.50	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	730.0	0	SC	8	5.47	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	735.0	0	SC	8	5.46	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	740.0	0	SC	8	5.42	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	745.0	0	SC	8	5.41	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	750.0	0	SC	8	5.39	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	755.0	0	SC	8	5.37	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	760.0	0	SC	8	5.34	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	765.0	0	SC	8	5.32	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	770.0	0	SC	8	5.27	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	775.0	0	SC	8	5.24	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	780.0	0	SC	8	5.22	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	785.0	0	SC	8	5.18	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	790.0	0	SC	8	5.15	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	795.0	0	SC	8	5.14	4	34.60	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	800.0	0	SC	8	5.12	4	34.59	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	805.0	0	SC	8	5.08	4	34.60	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	810.0	0	SC	8	5.06	4	34.59	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	815.0	0	SC	8	5.02	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	820.0	0	SC	8	4.99	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	825.0	0	SC	8	4.97	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	830.0	0	SC	8	4.95	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	835.0	0	SC	8	4.93	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	840.0	0	SC	8	4.92	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	845.0	0	SC	8	4.88	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	850.0	0	SC	8	4.87	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	855.0	0	SC	8	4.84	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	860.0	0	SC	8	4.81	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	865.0	0	SC	8	4.80	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	870.0	0	SC	8	4.80	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	875.0	0	SC	8	4.78	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	880.0	0	SC	8	4.76	4	34.61	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	885.0	0	SC	8	4.76	4	34.61	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	890.0	0	SC	8	4.75	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	895.0	0	SC	8	4.72	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	900.0	0	SC	8	4.72	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	905.0	0	SC	8	4.72	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	910.0	0	SC	8	4.71	4	34.64	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	915.0	0	SC	8	4.70	4	34.63	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	920.0	0	SC	8	4.68	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	925.0	0	SC	8	4.68	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	930.0	0	SC	8	4.68	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	935.0	0	SC	8	4.67	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	940.0	0	SC	8	4.66	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	945.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	950.0	0	SC	8	4.65	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	955.0	0	SC	8	4.62	4	34.67	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	960.0	0	SC	8	4.61	4	34.66	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	965.0	0	SC	8	4.61	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	970.0	0	SC	8	4.62	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	975.0	0	SC	8	4.62	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	980.0	0	SC	8	4.61	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	985.0	0	SC	8	4.60	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	990.0	0	SC	8	4.59	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	995.0	0	SC	8	4.59	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1000.0	0	SC	8	4.59	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1005.0	0	SC	8	4.59	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1010.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1015.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1020.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1025.0	0	SC	8	4.58	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1030.0	0	SC	8	4.59	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1035.0	0	SC	8	4.58	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1040.0	0	SC	8	4.57	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1045.0	0	SC	8	4.57	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1050.0	0	SC	8	4.58	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1055.0	0	SC	8	4.58	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1060.0	0	SC	8	4.59	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1065.0	0	SC	8	4.59	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1070.0	0	SC	8	4.60	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1075.0	0	SC	8	4.60	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1080.0	0	SC	8	4.60	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1085.0	0	SC	8	4.57	4	34.76	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1090.0	0	SC	8	4.57	4	34.75	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1095.0	0	SC	8	4.58	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1100.0	0	SC	8	4.58	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1105.0	0	SC	8	4.57	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1110.0	0	SC	8	4.58	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1115.0	0	SC	8	4.59	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1120.0	0	SC	8	4.60	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1125.0	0	SC	8	4.60	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1130.0	0	SC	8	4.60	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1140.0	0	SC	8	4.59	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1145.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1150.0	0	SC	8	4.56	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1155.0	0	SC	8	4.55	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1160.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1165.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1170.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1175.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1180.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1185.0	0	SC	8	4.54	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1190.0	0	SC	8	4.53	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1195.0	0	SC	8	4.53	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1200.0	0	SC	8	4.53	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1205.0	0	SC	8	4.52	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1210.0	0	SC	8	4.52	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1215.0	0	SC	8	4.50	0	34.90	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1220.0	0	SC	8	4.48	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	3.5000	0	1225.0	0	SC	8	4.46	0	34.91	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	0.0	0	SC	8	27.47	0	35.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	5.0	0	SC	8	27.46	0	35.93	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	10.0	0	SC	8	27.37	0	35.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	15.0	0	SC	8	27.29	0	35.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	20.0	0	SC	8	27.18	0	35.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	25.0	0	SC	8	27.00	0	35.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	30.0	0	SC	8	26.68	0	36.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	35.0	0	SC	8	26.46	0	36.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	40.0	0	SC	8	26.08	0	36.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	45.0	0	SC	8	25.02	0	36.03	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	50.0	0	SC	8	23.86	0	35.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	55.0	0	SC	8	23.74	0	35.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	60.0	0	SC	8	22.88	0	35.94	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	65.0	0	SC	8	22.10	0	35.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	70.0	0	SC	8	20.05	0	35.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	75.0	0	SC	8	17.91	0	35.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	80.0	0	SC	8	16.94	0	35.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	85.0	0	SC	8	15.97	0	35.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	90.0	0	SC	8	15.65	0	35.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	95.0	0	SC	8	15.38	0	35.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	100.0	0	SC	8	15.22	0	35.54	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	105.0	0	SC	8	14.92	0	35.40	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	110.0	0	SC	8	14.62	0	35.47	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	115.0	0	SC	8	14.40	0	35.45	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	120.0	0	SC	8	14.22	0	35.43	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	125.0	0	SC	8	14.10	0	35.41	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	130.0	0	SC	8	13.97	0	35.40	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	135.0	0	SC	8	13.91	0	35.39	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	140.0	0	SC	8	13.85	0	35.38	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	145.0	0	SC	8	13.82	0	35.38	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	150.0	0	SC	8	13.80	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	155.0	0	SC	8	13.73	0	35.36	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	160.0	0	SC	8	13.59	0	35.35	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	165.0	0	SC	8	13.42	0	35.33	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	170.0	0	SC	8	13.24	0	35.31	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	175.0	0	SC	8	13.12	0	35.29	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	180.0	0	SC	8	13.05	0	35.28	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	185.0	0	SC	8	12.96	0	35.27	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	190.0	0	SC	8	12.85	0	35.26	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	195.0	0	SC	8	12.71	0	35.24	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	200.0	0	SC	8	12.68	0	35.23	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	205.0	0	SC	8	12.60	0	35.22	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	210.0	0	SC	8	12.52	0	35.22	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	215.0	0	SC	8	12.39	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	220.0	0	SC	8	12.31	0	35.20	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	225.0	0	SC	8	12.25	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	230.0	0	SC	8	12.18	0	35.18	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	235.0	0	SC	8	12.08	0	35.16	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	240.0	0	SC	8	11.95	0	35.15	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	245.0	0	SC	8	11.81	0	35.13	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	250.0	0	SC	8	11.72	0	35.11	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	255.0	0	SC	8	11.58	0	35.10	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	260.0	0	SC	8	11.44	0	35.09	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	265.0	0	SC	8	11.34	0	35.08	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	270.0	0	SC	8	11.26	0	35.07	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	275.0	0	SC	8	11.08	0	35.05	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	280.0	0	SC	8	10.99	0	35.04	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	285.0	0	SC	8	10.85	0	35.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	290.0	0	SC	8	10.80	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	295.0	0	SC	8	10.78	0	35.02	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	300.0	0	SC	8	10.76	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	305.0	0	SC	8	10.75	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	310.0	0	SC	8	10.70	0	35.01	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	315.0	0	SC	8	10.62	0	35.00	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	320.0	0	SC	8	10.50	0	34.99	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	325.0	0	SC	8	10.33	0	34.97	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	330.0	0	SC	8	10.18	0	34.95	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	335.0	0	SC	8	9.91	0	34.92	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	340.0	0	SC	8	9.68	0	34.89	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	345.0	0	SC	8	9.54	0	34.88	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	350.0	0	SC	8	9.46	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	355.0	0	SC	8	9.26	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	360.0	0	SC	8	9.18	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	365.0	0	SC	8	9.15	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	370.0	0	SC	8	9.06	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	375.0	0	SC	8	8.98	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	380.0	0	SC	8	8.84	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	385.0	0	SC	8	8.65	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	390.0	0	SC	8	8.55	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	395.0	0	SC	8	8.44	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	400.0	0	SC	8	8.34	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	405.0	0	SC	8	8.19	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	410.0	0	SC	8	8.16	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	415.0	0	SC	8	8.10	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	420.0	0	SC	8	8.07	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	425.0	0	SC	8	8.04	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	430.0	0	SC	8	8.01	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	435.0	0	SC	8	7.98	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	440.0	0	SC	8	7.95	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	445.0	0	SC	8	7.72	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	450.0	0	SC	8	7.58	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	455.0	0	SC	8	7.47	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	460.0	0	SC	8	7.42	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	465.0	0	SC	8	7.36	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	470.0	0	SC	8	7.25	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	475.0	0	SC	8	7.17	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	480.0	0	SC	8	6.96	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	485.0	0	SC	8	6.81	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	490.0	0	SC	8	6.73	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	495.0	0	SC	8	6.70	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	500.0	0	SC	8	6.67	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	505.0	0	SC	8	6.66	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	510.0	0	SC	8	6.64	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	515.0	0	SC	8	6.62	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	520.0	0	SC	8	6.60	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	525.0	0	SC	8	6.59	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	530.0	0	SC	8	6.55	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	535.0	0	SC	8	6.52	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	540.0	0	SC	8	6.52	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	545.0	0	SC	8	6.51	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	550.0	0	SC	8	6.47	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	555.0	0	SC	8	6.38	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	560.0	0	SC	8	6.33	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	565.0	0	SC	8	6.31	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	570.0	0	SC	8	6.29	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	575.0	0	SC	8	6.26	4	34.58	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	580.0	0	SC	8	6.25	4	34.57	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	585.0	0	SC	8	6.24	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	590.0	0	SC	8	6.24	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	595.0	0	SC	8	6.24	4	34.58	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	600.0	0	SC	8	6.23	4	34.57	4
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	605.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	610.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	615.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	620.0	0	SC	8	6.24	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	625.0	0	SC	8	6.21	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	630.0	0	SC	8	6.09	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	635.0	0	SC	8	6.07	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	640.0	0	SC	8	5.98	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	645.0	0	SC	8	5.93	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	650.0	0	SC	8	5.92	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	655.0	0	SC	8	5.88	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	660.0	0	SC	8	5.84	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	665.0	0	SC	8	5.76	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	670.0	0	SC	8	5.70	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	675.0	0	SC	8	5.67	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	680.0	0	SC	8	5.65	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	685.0	0	SC	8	5.65	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	690.0	0	SC	8	5.64	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	695.0	0	SC	8	5.65	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	700.0	0	SC	8	5.66	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	705.0	0	SC	8	5.62	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	710.0	0	SC	8	5.53	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	715.0	0	SC	8	5.36	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	720.0	0	SC	8	5.34	0	34.55	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	725.0	0	SC	8	5.36	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	730.0	0	SC	8	5.32	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	735.0	0	SC	8	5.26	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	740.0	0	SC	8	5.24	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	745.0	0	SC	8	5.20	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	750.0	0	SC	8	5.12	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	755.0	0	SC	8	5.07	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	760.0	0	SC	8	5.05	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	765.0	0	SC	8	4.99	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	770.0	0	SC	8	4.97	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	775.0	0	SC	8	4.94	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	780.0	0	SC	8	4.92	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	785.0	0	SC	8	4.91	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	790.0	0	SC	8	4.90	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	795.0	0	SC	8	4.88	0	34.56	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	800.0	0	SC	8	4.87	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	805.0	0	SC	8	4.86	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	810.0	0	SC	8	4.86	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	815.0	0	SC	8	4.84	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	820.0	0	SC	8	4.83	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	825.0	0	SC	8	4.83	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	830.0	0	SC	8	4.82	0	34.57	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	835.0	0	SC	8	4.80	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	840.0	0	SC	8	4.78	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	845.0	0	SC	8	4.76	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	850.0	0	SC	8	4.74	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	855.0	0	SC	8	4.72	0	34.58	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	860.0	0	SC	8	4.70	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	865.0	0	SC	8	4.70	0	34.59	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	870.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	875.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	880.0	0	SC	8	4.66	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	885.0	0	SC	8	4.65	0	34.60	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	890.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	895.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	900.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	905.0	0	SC	8	4.62	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	910.0	0	SC	8	4.62	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	915.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	920.0	0	SC	8	4.61	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	925.0	0	SC	8	4.60	0	34.61	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	930.0	0	SC	8	4.60	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	935.0	0	SC	8	4.60	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	940.0	0	SC	8	4.59	0	34.63	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	945.0	0	SC	8	4.59	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	950.0	0	SC	8	4.59	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	955.0	0	SC	8	4.58	0	34.64	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	960.0	0	SC	8	4.57	0	34.65	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	965.0	0	SC	8	4.56	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	970.0	0	SC	8	4.56	0	34.66	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	975.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	980.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	985.0	0	SC	8	4.54	0	34.67	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	990.0	0	SC	8	4.54	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	995.0	0	SC	8	4.54	0	34.68	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1000.0	0	SC	8	4.53	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1005.0	0	SC	8	4.52	0	34.69	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1010.0	0	SC	8	4.52	0	34.70	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1015.0	0	SC	8	4.52	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1020.0	0	SC	8	4.52	0	34.71	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1025.0	0	SC	8	4.53	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1030.0	0	SC	8	4.53	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1035.0	0	SC	8	4.52	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1040.0	0	SC	8	4.51	0	34.72	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1045.0	0	SC	8	4.51	0	34.73	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1050.0	0	SC	8	4.52	0	34.74	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1055.0	0	SC	8	4.54	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1060.0	0	SC	8	4.54	0	34.75	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1065.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1070.0	0	SC	8	4.57	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1075.0	0	SC	8	4.57	0	34.76	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1080.0	0	SC	8	4.57	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1085.0	0	SC	8	4.56	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1090.0	0	SC	8	4.56	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1095.0	0	SC	8	4.56	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1100.0	0	SC	8	4.53	0	34.77	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1105.0	0	SC	8	4.53	0	34.78	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1110.0	0	SC	8	4.53	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1115.0	0	SC	8	4.52	0	34.79	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1120.0	0	SC	8	4.52	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1125.0	0	SC	8	4.52	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1130.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1135.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1140.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1145.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1150.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1155.0	0	SC	8	4.50	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1160.0	0	SC	8	4.49	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1165.0	0	SC	8	4.49	0	34.82	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1170.0	0	SC	8	4.49	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1175.0	0	SC	8	4.49	0	34.83	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1180.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1185.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1190.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1195.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1200.0	0	SC	8	4.47	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1205.0	0	SC	8	4.47	0	34.86	0
@6580__1987278	004	B	02/23/1987	00:00	-22.0000	2.0200	0	1210.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	0.0	0	SC	8	27.52	0	36.14	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	5.0	0	SC	8	27.52	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	10.0	0	SC	8	27.34	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	15.0	0	SC	8	27.14	0	36.16	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	20.0	0	SC	8	27.00	0	36.18	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	25.0	0	SC	8	26.83	0	36.20	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	30.0	0	SC	8	26.56	0	36.23	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	35.0	0	SC	8	26.31	0	36.24	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	40.0	0	SC	8	25.89	0	36.20	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	45.0	0	SC	8	25.24	0	36.22	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	50.0	0	SC	8	24.10	0	36.21	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	55.0	0	SC	8	22.94	0	36.31	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	60.0	0	SC	8	22.30	0	36.44	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	65.0	0	SC	8	21.35	0	36.50	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	70.0	0	SC	8	20.66	0	36.42	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	75.0	0	SC	8	19.02	0	36.17	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	80.0	0	SC	8	18.24	0	36.03	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	85.0	0	SC	8	17.40	0	35.90	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	90.0	0	SC	8	17.19	0	35.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	95.0	0	SC	8	17.01	0	35.82	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	100.0	0	SC	8	16.75	0	35.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	105.0	0	SC	8	16.28	0	35.72	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	110.0	0	SC	8	16.10	0	35.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	115.0	0	SC	8	15.79	0	35.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	120.0	0	SC	8	15.22	0	35.58	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	125.0	0	SC	8	14.99	0	35.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	130.0	0	SC	8	14.77	0	35.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	135.0	0	SC	8	14.66	0	35.48	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	140.0	0	SC	8	14.46	0	35.47	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	145.0	0	SC	8	14.36	0	35.46	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	150.0	0	SC	8	14.28	0	35.45	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	155.0	0	SC	8	14.19	0	35.44	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	160.0	0	SC	8	14.06	0	35.42	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	165.0	0	SC	8	14.02	0	35.40	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	170.0	0	SC	8	14.00	0	35.41	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	175.0	0	SC	8	13.97	0	35.41	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	180.0	0	SC	8	13.93	0	35.40	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	185.0	0	SC	8	13.90	0	35.40	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	190.0	0	SC	8	13.83	0	35.39	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	195.0	0	SC	8	13.72	0	35.36	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	200.0	0	SC	8	13.58	0	35.33	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	205.0	0	SC	8	13.45	0	35.34	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	210.0	0	SC	8	13.29	0	35.32	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	215.0	0	SC	8	13.18	0	35.30	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	220.0	0	SC	8	13.03	0	35.28	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	225.0	0	SC	8	12.88	0	35.26	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	230.0	0	SC	8	12.79	0	35.25	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	235.0	0	SC	8	12.72	0	35.24	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	240.0	0	SC	8	12.37	0	35.19	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	245.0	0	SC	8	11.86	0	35.13	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	250.0	0	SC	8	11.64	0	35.11	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	255.0	0	SC	8	11.38	0	35.09	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	260.0	0	SC	8	11.27	0	35.08	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	265.0	0	SC	8	11.18	0	35.07	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	270.0	0	SC	8	11.12	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	275.0	0	SC	8	11.05	0	35.05	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	280.0	0	SC	8	11.00	0	35.04	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	285.0	0	SC	8	10.95	0	35.04	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	290.0	0	SC	8	10.91	0	35.03	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	295.0	0	SC	8	10.86	0	35.03	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	300.0	0	SC	8	10.81	0	35.02	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	305.0	0	SC	8	10.78	0	35.02	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	310.0	0	SC	8	10.76	0	35.02	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	315.0	0	SC	8	10.68	0	35.01	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	320.0	0	SC	8	10.62	0	35.00	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	325.0	0	SC	8	10.48	0	34.99	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	330.0	0	SC	8	10.38	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	335.0	0	SC	8	10.32	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	340.0	0	SC	8	10.28	0	34.96	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	345.0	0	SC	8	10.12	0	34.95	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	350.0	0	SC	8	10.02	0	34.94	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	355.0	0	SC	8	9.98	0	34.93	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	360.0	0	SC	8	9.92	0	34.93	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	365.0	0	SC	8	9.64	0	34.90	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	370.0	0	SC	8	9.39	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	375.0	0	SC	8	9.32	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	380.0	0	SC	8	9.24	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	385.0	0	SC	8	9.14	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	390.0	0	SC	8	8.92	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	395.0	0	SC	8	8.79	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	400.0	0	SC	8	8.70	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	405.0	0	SC	8	8.62	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	410.0	0	SC	8	8.43	0	34.77	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	415.0	0	SC	8	8.35	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	420.0	0	SC	8	8.31	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	425.0	0	SC	8	8.18	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	430.0	0	SC	8	8.07	0	34.73	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	435.0	0	SC	8	7.96	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	440.0	0	SC	8	7.88	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	445.0	0	SC	8	7.83	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	450.0	0	SC	8	7.74	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	455.0	0	SC	8	7.58	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	460.0	0	SC	8	7.52	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	465.0	0	SC	8	7.46	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	470.0	0	SC	8	7.40	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	475.0	0	SC	8	7.36	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	480.0	0	SC	8	7.33	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	485.0	0	SC	8	7.20	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	490.0	0	SC	8	7.14	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	495.0	0	SC	8	7.11	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	500.0	0	SC	8	7.09	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	505.0	0	SC	8	7.07	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	510.0	0	SC	8	7.04	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	515.0	0	SC	8	6.98	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	520.0	0	SC	8	6.82	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	525.0	0	SC	8	6.74	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	530.0	0	SC	8	6.69	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	535.0	0	SC	8	6.55	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	540.0	0	SC	8	6.51	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	545.0	0	SC	8	6.47	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	550.0	0	SC	8	6.36	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	555.0	0	SC	8	6.27	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	560.0	0	SC	8	6.24	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	565.0	0	SC	8	6.20	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	570.0	0	SC	8	6.18	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	575.0	0	SC	8	6.16	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	580.0	0	SC	8	6.12	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	585.0	0	SC	8	6.07	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	590.0	0	SC	8	6.05	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	595.0	0	SC	8	6.04	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	600.0	0	SC	8	6.02	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	605.0	0	SC	8	6.02	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	610.0	0	SC	8	6.02	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	615.0	0	SC	8	6.03	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	620.0	0	SC	8	5.97	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	625.0	0	SC	8	5.91	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	630.0	0	SC	8	5.89	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	635.0	0	SC	8	5.84	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	640.0	0	SC	8	5.75	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	645.0	0	SC	8	5.70	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	650.0	0	SC	8	5.68	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	655.0	0	SC	8	5.66	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	660.0	0	SC	8	5.58	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	665.0	0	SC	8	5.53	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	670.0	0	SC	8	5.53	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	675.0	0	SC	8	5.44	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	680.0	0	SC	8	5.34	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	685.0	0	SC	8	5.32	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	690.0	0	SC	8	5.31	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	695.0	0	SC	8	5.30	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	700.0	0	SC	8	5.22	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	705.0	0	SC	8	5.19	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	710.0	0	SC	8	5.10	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	715.0	0	SC	8	5.04	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	720.0	0	SC	8	5.03	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	725.0	0	SC	8	5.02	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	730.0	0	SC	8	5.02	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	735.0	0	SC	8	5.02	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	740.0	0	SC	8	5.02	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	745.0	0	SC	8	5.03	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	750.0	0	SC	8	5.03	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	755.0	0	SC	8	5.00	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	760.0	0	SC	8	4.94	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	765.0	0	SC	8	4.91	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	770.0	0	SC	8	4.88	4	34.53	4
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	775.0	0	SC	8	4.87	4	34.52	4
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	780.0	0	SC	8	4.86	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	785.0	0	SC	8	4.79	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	790.0	0	SC	8	4.76	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	795.0	0	SC	8	4.74	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	800.0	0	SC	8	4.74	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	805.0	0	SC	8	4.74	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	810.0	0	SC	8	4.74	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	815.0	0	SC	8	4.74	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	820.0	0	SC	8	4.72	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	825.0	0	SC	8	4.71	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	830.0	0	SC	8	4.69	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	835.0	0	SC	8	4.67	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	840.0	0	SC	8	4.65	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	845.0	0	SC	8	4.62	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	850.0	0	SC	8	4.57	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	855.0	0	SC	8	4.56	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	860.0	0	SC	8	4.54	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	865.0	0	SC	8	4.53	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	870.0	0	SC	8	4.53	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	875.0	0	SC	8	4.53	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	880.0	0	SC	8	4.52	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	885.0	0	SC	8	4.49	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	890.0	0	SC	8	4.46	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	895.0	0	SC	8	4.46	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	900.0	0	SC	8	4.46	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	905.0	0	SC	8	4.47	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	910.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	915.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	920.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	925.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	930.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	935.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	940.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	945.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	950.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	955.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	960.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	965.0	0	SC	8	4.45	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	970.0	0	SC	8	4.44	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	975.0	0	SC	8	4.43	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	980.0	0	SC	8	4.42	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	985.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	990.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	995.0	0	SC	8	4.42	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1000.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1005.0	0	SC	8	4.43	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1010.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1015.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1020.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1025.0	0	SC	8	4.43	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1030.0	0	SC	8	4.43	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1035.0	0	SC	8	4.43	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1040.0	0	SC	8	4.43	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1045.0	0	SC	8	4.42	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1050.0	0	SC	8	4.42	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1055.0	0	SC	8	4.42	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1060.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1065.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1070.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1075.0	0	SC	8	4.43	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1080.0	0	SC	8	4.44	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1085.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1090.0	0	SC	8	4.48	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1095.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1100.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1105.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1110.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1115.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1120.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1125.0	0	SC	8	4.49	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1130.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1135.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1140.0	0	SC	8	4.51	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1145.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1150.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1155.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1160.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1165.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1170.0	0	SC	8	4.52	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1175.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1180.0	0	SC	8	4.51	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1185.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1190.0	0	SC	8	4.51	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1195.0	0	SC	8	4.51	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1200.0	0	SC	8	4.51	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1205.0	0	SC	8	4.51	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1210.0	0	SC	8	4.51	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	0.0	0	SC	8	27.12	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	5.0	0	SC	8	27.12	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	10.0	0	SC	8	27.11	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	15.0	0	SC	8	27.04	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	20.0	0	SC	8	26.97	0	36.16	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	25.0	0	SC	8	26.93	0	36.16	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	30.0	0	SC	8	26.84	0	36.20	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	35.0	0	SC	8	26.68	0	36.25	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	40.0	0	SC	8	26.43	0	36.28	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	45.0	0	SC	8	26.15	0	36.35	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	50.0	0	SC	8	25.78	0	36.35	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	55.0	0	SC	8	25.43	0	36.40	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	60.0	0	SC	8	24.96	0	36.36	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	65.0	0	SC	8	23.72	0	36.39	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	70.0	0	SC	8	22.10	0	36.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	75.0	0	SC	8	21.12	0	36.50	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	80.0	0	SC	8	19.90	0	36.29	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	85.0	0	SC	8	19.28	0	36.21	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	90.0	0	SC	8	18.38	0	36.09	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	95.0	0	SC	8	17.63	0	35.95	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	100.0	0	SC	8	16.34	0	35.76	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	105.0	0	SC	8	15.76	0	35.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	110.0	0	SC	8	15.13	0	35.59	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	115.0	0	SC	8	14.83	0	35.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	120.0	0	SC	8	14.58	0	35.50	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	125.0	0	SC	8	14.45	0	35.47	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.34	0	35.46	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.21	0	35.44	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.11	0	35.43	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.03	0	35.41	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	150.0	0	SC	8	13.91	0	35.38	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	155.0	0	SC	8	13.79	0	35.39	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	160.0	0	SC	8	13.68	0	35.36	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	165.0	0	SC	8	13.58	0	35.36	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.43	0	35.34	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.33	0	35.32	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.30	0	35.32	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.22	0	35.31	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.11	0	35.30	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.05	0	35.29	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.03	0	35.29	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	205.0	0	SC	8	12.95	0	35.27	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	210.0	0	SC	8	12.90	0	35.27	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.86	0	35.27	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.82	0	35.26	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.65	0	35.24	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.47	0	35.22	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.42	0	35.21	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.28	0	35.19	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.16	0	35.17	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	250.0	0	SC	8	12.11	0	35.17	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	255.0	0	SC	8	12.01	0	35.17	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.86	0	35.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.78	0	35.14	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.71	0	35.13	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.49	0	35.11	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.30	0	35.08	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	285.0	0	SC	8	11.00	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.74	0	35.01	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.72	0	35.01	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	300.0	0	SC	8	10.72	0	35.01	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	305.0	0	SC	8	10.55	0	35.01	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	310.0	0	SC	8	10.44	0	34.98	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	315.0	0	SC	8	10.37	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	320.0	0	SC	8	10.24	0	34.96	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	325.0	0	SC	8	10.04	0	34.94	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.71	0	34.91	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.45	0	34.88	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.36	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.35	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	350.0	0	SC	8	9.33	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	355.0	0	SC	8	9.31	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	360.0	0	SC	8	9.30	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	365.0	0	SC	8	9.24	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	370.0	0	SC	8	9.05	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	375.0	0	SC	8	8.96	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	380.0	0	SC	8	8.93	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	385.0	0	SC	8	8.88	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	390.0	0	SC	8	8.85	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	395.0	0	SC	8	8.82	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.80	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.68	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.29	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.22	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.15	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	425.0	0	SC	8	8.13	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	430.0	0	SC	8	8.11	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	435.0	0	SC	8	8.08	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	440.0	0	SC	8	8.06	0	34.73	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	445.0	0	SC	8	8.06	0	34.73	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.98	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.84	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.63	4	34.71	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.53	4	34.68	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.44	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.24	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.17	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.12	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.06	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.00	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	500.0	0	SC	8	6.93	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	505.0	0	SC	8	6.89	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	510.0	0	SC	8	6.83	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	515.0	0	SC	8	6.80	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.75	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.67	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.60	4	34.60	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.53	4	34.58	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.44	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.40	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.37	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.36	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.35	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.35	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.34	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.29	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.20	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.14	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	590.0	0	SC	8	6.09	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	595.0	0	SC	8	6.02	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	600.0	0	SC	8	5.98	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	605.0	0	SC	8	5.95	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	610.0	0	SC	8	5.94	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	615.0	0	SC	8	5.95	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.91	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.89	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.88	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.85	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.80	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.78	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.67	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.63	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.62	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.60	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.57	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.52	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.50	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.47	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.45	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.43	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.32	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.26	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.25	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	715.0	0	SC	8	5.21	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	720.0	0	SC	8	5.19	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	725.0	0	SC	8	5.18	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	730.0	0	SC	8	5.18	4	34.53	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	735.0	0	SC	8	5.17	4	34.52	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	740.0	0	SC	8	5.16	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	745.0	0	SC	8	5.13	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	750.0	0	SC	8	5.02	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.96	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.92	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.90	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.88	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.88	4	34.53	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.87	4	34.52	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.84	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.82	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.79	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.74	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.69	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.65	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.66	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.68	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.68	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.65	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.63	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.58	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.55	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.52	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.51	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.50	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.49	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.44	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.44	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.45	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.45	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.47	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.46	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.45	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.44	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.45	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.43	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.42	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.43	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.43	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.43	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.42	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.41	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.40	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.40	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.40	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.40	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.40	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.40	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.40	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.40	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.40	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.41	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.41	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.41	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.43	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.44	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.44	0	34.77	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.45	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.45	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.45	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.45	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.46	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.47	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.48	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1225.0	0	SC	8	4.48	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	0.0	0	SC	8	27.09	0	36.13	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	5.0	0	SC	8	27.09	0	36.13	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	10.0	0	SC	8	26.98	0	36.14	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	15.0	0	SC	8	26.87	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	20.0	0	SC	8	26.73	0	36.21	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	25.0	0	SC	8	26.57	0	36.25	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	30.0	0	SC	8	26.36	0	36.31	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	35.0	0	SC	8	26.09	0	36.35	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	40.0	0	SC	8	25.46	0	36.31	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	45.0	0	SC	8	24.87	0	36.23	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	50.0	0	SC	8	24.55	0	36.18	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	55.0	0	SC	8	23.41	0	36.19	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	60.0	0	SC	8	22.73	0	36.20	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	65.0	0	SC	8	22.28	0	36.28	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	70.0	0	SC	8	21.40	0	36.42	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	75.0	0	SC	8	20.51	0	36.38	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	80.0	0	SC	8	19.05	0	36.22	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	85.0	0	SC	8	18.22	0	36.07	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	90.0	0	SC	8	17.58	0	35.93	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	95.0	0	SC	8	17.39	0	35.90	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	100.0	0	SC	8	16.83	0	35.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	105.0	0	SC	8	16.10	0	35.73	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	110.0	0	SC	8	15.76	0	35.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	115.0	0	SC	8	15.48	0	35.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	120.0	0	SC	8	15.32	0	35.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	125.0	0	SC	8	15.16	0	35.59	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	130.0	0	SC	8	14.90	0	35.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	135.0	0	SC	8	14.60	0	35.49	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	140.0	0	SC	8	14.56	0	35.49	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	145.0	0	SC	8	14.44	0	35.47	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	150.0	0	SC	8	14.37	0	35.46	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	155.0	0	SC	8	14.28	0	35.45	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	160.0	0	SC	8	14.16	0	35.44	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	165.0	0	SC	8	14.07	0	35.43	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	170.0	0	SC	8	13.93	0	35.40	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	175.0	0	SC	8	13.76	0	35.38	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	180.0	0	SC	8	13.63	0	35.36	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	185.0	0	SC	8	13.53	0	35.35	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	190.0	0	SC	8	13.44	0	35.33	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	195.0	0	SC	8	13.38	0	35.32	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	200.0	0	SC	8	13.26	0	35.31	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	205.0	0	SC	8	13.10	0	35.29	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	210.0	0	SC	8	13.02	0	35.29	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	215.0	0	SC	8	12.92	0	35.27	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	220.0	0	SC	8	12.74	0	35.25	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	225.0	0	SC	8	12.48	0	35.22	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	230.0	0	SC	8	12.32	0	35.20	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	235.0	0	SC	8	12.17	0	35.18	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	240.0	0	SC	8	12.14	0	35.18	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	245.0	0	SC	8	12.10	0	35.17	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	250.0	0	SC	8	11.93	0	35.15	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	255.0	0	SC	8	11.46	0	35.10	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	260.0	0	SC	8	11.29	0	35.08	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	265.0	0	SC	8	11.18	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	270.0	0	SC	8	11.15	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	275.0	0	SC	8	11.13	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	280.0	0	SC	8	11.12	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	285.0	0	SC	8	11.08	0	35.06	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	290.0	0	SC	8	10.78	0	35.02	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	295.0	0	SC	8	10.62	0	35.00	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	300.0	0	SC	8	10.49	0	34.99	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	305.0	0	SC	8	10.29	0	34.96	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	310.0	0	SC	8	10.14	0	34.95	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	315.0	0	SC	8	10.10	0	34.94	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	320.0	0	SC	8	10.09	0	34.94	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	325.0	0	SC	8	10.00	0	34.93	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	330.0	0	SC	8	9.91	0	34.92	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	335.0	0	SC	8	9.86	0	34.92	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	340.0	0	SC	8	9.77	0	34.91	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	345.0	0	SC	8	9.73	0	34.90	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	350.0	0	SC	8	9.73	0	34.91	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	355.0	0	SC	8	9.70	0	34.90	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	360.0	0	SC	8	9.58	0	34.90	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	365.0	0	SC	8	9.50	0	34.89	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	370.0	0	SC	8	9.34	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	375.0	0	SC	8	9.21	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	380.0	0	SC	8	9.17	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	385.0	0	SC	8	9.12	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	390.0	0	SC	8	9.09	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	395.0	0	SC	8	9.07	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	400.0	0	SC	8	8.99	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	405.0	0	SC	8	8.91	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	410.0	0	SC	8	8.84	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	415.0	0	SC	8	8.51	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	420.0	0	SC	8	8.14	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	425.0	0	SC	8	8.09	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	430.0	0	SC	8	8.06	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	435.0	0	SC	8	8.02	0	34.73	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	440.0	0	SC	8	7.98	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	445.0	0	SC	8	7.93	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	450.0	0	SC	8	7.90	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	455.0	0	SC	8	7.86	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	460.0	0	SC	8	7.80	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	465.0	0	SC	8	7.72	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	470.0	0	SC	8	7.61	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	475.0	0	SC	8	7.56	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	480.0	0	SC	8	7.48	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	485.0	0	SC	8	7.45	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	490.0	0	SC	8	7.41	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	495.0	0	SC	8	7.28	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	500.0	0	SC	8	7.21	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	505.0	0	SC	8	7.13	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	510.0	0	SC	8	7.11	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	515.0	0	SC	8	7.08	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	520.0	0	SC	8	6.96	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	525.0	0	SC	8	6.85	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	530.0	0	SC	8	6.72	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	535.0	0	SC	8	6.63	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	540.0	0	SC	8	6.55	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	545.0	0	SC	8	6.50	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	550.0	0	SC	8	6.38	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	555.0	0	SC	8	6.30	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	560.0	0	SC	8	6.26	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	565.0	0	SC	8	6.24	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	570.0	0	SC	8	6.23	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	575.0	0	SC	8	6.18	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	580.0	0	SC	8	6.10	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	585.0	0	SC	8	6.03	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	590.0	0	SC	8	5.96	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	595.0	0	SC	8	5.93	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	600.0	0	SC	8	5.91	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	605.0	0	SC	8	5.90	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	610.0	0	SC	8	5.83	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	615.0	0	SC	8	5.79	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	620.0	0	SC	8	5.79	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	625.0	0	SC	8	5.79	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	630.0	0	SC	8	5.78	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	635.0	0	SC	8	5.70	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	640.0	0	SC	8	5.68	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	645.0	0	SC	8	5.68	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	650.0	0	SC	8	5.62	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	655.0	0	SC	8	5.56	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	660.0	0	SC	8	5.52	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	665.0	0	SC	8	5.46	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	670.0	0	SC	8	5.40	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	675.0	0	SC	8	5.39	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	680.0	0	SC	8	5.35	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	685.0	0	SC	8	5.30	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	690.0	0	SC	8	5.25	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	695.0	0	SC	8	5.24	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	700.0	0	SC	8	5.17	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	705.0	0	SC	8	5.11	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	710.0	0	SC	8	5.09	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	715.0	0	SC	8	4.95	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	720.0	0	SC	8	4.90	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	725.0	0	SC	8	4.90	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	730.0	0	SC	8	4.91	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	735.0	0	SC	8	4.91	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	740.0	0	SC	8	4.88	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	745.0	0	SC	8	4.88	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	750.0	0	SC	8	4.88	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	755.0	0	SC	8	4.88	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	760.0	0	SC	8	4.88	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	765.0	0	SC	8	4.87	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	770.0	0	SC	8	4.84	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	775.0	0	SC	8	4.82	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	780.0	0	SC	8	4.79	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	785.0	0	SC	8	4.75	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	790.0	0	SC	8	4.71	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	795.0	0	SC	8	4.70	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	800.0	0	SC	8	4.70	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	805.0	0	SC	8	4.68	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	810.0	0	SC	8	4.68	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	815.0	0	SC	8	4.67	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	820.0	0	SC	8	4.61	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	825.0	0	SC	8	4.57	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	830.0	0	SC	8	4.54	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	835.0	0	SC	8	4.52	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	840.0	0	SC	8	4.51	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	845.0	0	SC	8	4.50	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	850.0	0	SC	8	4.49	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	855.0	0	SC	8	4.45	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	860.0	0	SC	8	4.44	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	865.0	0	SC	8	4.43	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	870.0	0	SC	8	4.43	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	875.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	880.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	885.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	890.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	895.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	900.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	905.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	910.0	0	SC	8	4.43	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	915.0	0	SC	8	4.42	4	34.61	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	920.0	0	SC	8	4.42	4	34.61	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	925.0	0	SC	8	4.41	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	930.0	0	SC	8	4.41	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	935.0	0	SC	8	4.41	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	940.0	0	SC	8	4.41	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	945.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	950.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	955.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	960.0	0	SC	8	4.42	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	965.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	970.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	975.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	980.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	985.0	0	SC	8	4.43	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	990.0	0	SC	8	4.43	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	995.0	0	SC	8	4.41	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1000.0	0	SC	8	4.42	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1005.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1010.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1015.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1020.0	0	SC	8	4.42	4	34.70	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1025.0	0	SC	8	4.42	4	34.69	4
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1030.0	0	SC	8	4.42	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1035.0	0	SC	8	4.42	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1040.0	0	SC	8	4.41	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1045.0	0	SC	8	4.41	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1050.0	0	SC	8	4.41	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1055.0	0	SC	8	4.41	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1060.0	0	SC	8	4.41	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1065.0	0	SC	8	4.42	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1070.0	0	SC	8	4.43	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1075.0	0	SC	8	4.44	0	34.77	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1080.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1085.0	0	SC	8	4.44	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1090.0	0	SC	8	4.45	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1095.0	0	SC	8	4.45	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1100.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1105.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1110.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1115.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1120.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1125.0	0	SC	8	4.46	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1130.0	0	SC	8	4.45	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1135.0	0	SC	8	4.45	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1140.0	0	SC	8	4.47	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1145.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1150.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1155.0	0	SC	8	4.48	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1160.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1165.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1170.0	0	SC	8	4.48	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1175.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1180.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1185.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1190.0	0	SC	8	4.49	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1195.0	0	SC	8	4.49	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1200.0	0	SC	8	4.49	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1205.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1210.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1215.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1220.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-22.0000	0.0000	0	1225.0	0	SC	8	4.48	0	34.88	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	0.0	0	SC	8	27.70	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	5.0	0	SC	8	27.68	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	10.0	0	SC	8	27.44	0	36.14	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	15.0	0	SC	8	27.28	0	36.15	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	20.0	0	SC	8	27.14	0	36.19	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	25.0	0	SC	8	26.93	0	36.22	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	30.0	0	SC	8	26.74	0	36.26	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	35.0	0	SC	8	26.42	0	36.34	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	40.0	0	SC	8	26.16	0	36.35	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	45.0	0	SC	8	25.93	0	36.35	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	50.0	0	SC	8	25.53	0	36.33	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	55.0	0	SC	8	24.62	0	36.30	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	60.0	0	SC	8	23.78	0	36.44	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	65.0	0	SC	8	22.46	0	36.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	70.0	0	SC	8	20.58	0	36.38	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	75.0	0	SC	8	19.88	0	36.27	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	80.0	0	SC	8	19.46	0	36.22	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	85.0	0	SC	8	18.82	0	36.11	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	90.0	0	SC	8	18.14	0	36.00	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	95.0	0	SC	8	17.60	0	35.93	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	100.0	0	SC	8	17.14	0	35.78	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	105.0	0	SC	8	16.51	0	35.78	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	110.0	0	SC	8	15.88	0	35.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	115.0	0	SC	8	15.35	0	35.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	120.0	0	SC	8	14.92	0	35.42	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	125.0	0	SC	8	14.30	0	35.43	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	130.0	0	SC	8	14.24	0	35.44	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	135.0	0	SC	8	14.10	0	35.42	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	140.0	0	SC	8	13.97	0	35.39	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	145.0	0	SC	8	13.84	0	35.38	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	150.0	0	SC	8	13.63	0	35.36	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	155.0	0	SC	8	13.48	0	35.34	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	160.0	0	SC	8	13.36	0	35.32	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	165.0	0	SC	8	13.20	0	35.30	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	170.0	0	SC	8	13.12	0	35.28	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	175.0	0	SC	8	13.07	0	35.29	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	180.0	0	SC	8	12.99	0	35.28	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	185.0	0	SC	8	12.92	0	35.26	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	190.0	0	SC	8	12.84	0	35.26	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	195.0	0	SC	8	12.75	0	35.24	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	200.0	0	SC	8	12.62	0	35.22	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	205.0	0	SC	8	12.42	0	35.21	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	210.0	0	SC	8	12.08	0	35.17	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	215.0	0	SC	8	12.01	0	35.16	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	220.0	0	SC	8	11.97	0	35.15	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	225.0	0	SC	8	11.88	0	35.14	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	230.0	0	SC	8	11.73	0	35.11	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	235.0	0	SC	8	11.64	0	35.11	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	240.0	0	SC	8	11.55	0	35.11	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	245.0	0	SC	8	11.43	0	35.09	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	250.0	0	SC	8	11.22	0	35.08	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	255.0	0	SC	8	11.06	0	35.05	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	260.0	0	SC	8	10.94	0	35.03	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	265.0	0	SC	8	10.87	0	35.03	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	270.0	0	SC	8	10.76	0	35.02	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	275.0	0	SC	8	10.65	0	35.00	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	280.0	0	SC	8	10.58	0	34.99	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	285.0	0	SC	8	10.54	0	34.99	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	290.0	0	SC	8	10.48	0	34.99	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	295.0	0	SC	8	10.42	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	300.0	0	SC	8	10.38	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	305.0	0	SC	8	10.36	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	310.0	0	SC	8	10.33	0	34.97	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	315.0	0	SC	8	10.29	0	34.96	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	320.0	0	SC	8	10.24	0	34.96	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	325.0	0	SC	8	10.20	0	34.95	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	330.0	0	SC	8	10.02	0	34.93	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	335.0	0	SC	8	9.94	0	34.92	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	340.0	0	SC	8	9.88	0	34.92	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	345.0	0	SC	8	9.85	0	34.92	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	350.0	0	SC	8	9.80	0	34.91	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	355.0	0	SC	8	9.73	0	34.90	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	360.0	0	SC	8	9.65	0	34.89	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	365.0	0	SC	8	9.49	0	34.88	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	370.0	0	SC	8	9.27	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	375.0	0	SC	8	9.08	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	380.0	0	SC	8	9.06	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	385.0	0	SC	8	8.94	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	390.0	0	SC	8	8.84	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	395.0	0	SC	8	8.69	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	400.0	0	SC	8	8.57	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	405.0	0	SC	8	8.52	0	34.77	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	410.0	0	SC	8	8.44	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	415.0	0	SC	8	8.39	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	420.0	0	SC	8	8.31	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	425.0	0	SC	8	8.27	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	430.0	0	SC	8	8.19	0	34.74	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	435.0	0	SC	8	8.05	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	440.0	0	SC	8	7.99	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	445.0	0	SC	8	7.95	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	450.0	0	SC	8	7.90	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	455.0	0	SC	8	7.81	0	34.70	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	460.0	0	SC	8	7.74	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	465.0	0	SC	8	7.70	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	470.0	0	SC	8	7.64	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	475.0	0	SC	8	7.54	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	480.0	0	SC	8	7.44	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	485.0	0	SC	8	7.40	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	490.0	0	SC	8	7.37	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	495.0	0	SC	8	7.28	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	500.0	0	SC	8	7.22	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	505.0	0	SC	8	7.20	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	510.0	0	SC	8	7.16	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	515.0	0	SC	8	7.01	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	520.0	0	SC	8	6.85	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	525.0	0	SC	8	6.74	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	530.0	0	SC	8	6.76	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	535.0	0	SC	8	6.68	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	540.0	0	SC	8	6.52	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	545.0	0	SC	8	6.47	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	550.0	0	SC	8	6.39	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	555.0	0	SC	8	6.34	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	560.0	0	SC	8	6.28	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	565.0	0	SC	8	6.26	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	570.0	0	SC	8	6.24	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	575.0	0	SC	8	6.22	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	580.0	0	SC	8	6.20	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	585.0	0	SC	8	6.15	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	590.0	0	SC	8	6.11	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	595.0	0	SC	8	6.07	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	600.0	0	SC	8	6.01	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	605.0	0	SC	8	5.97	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	610.0	0	SC	8	5.95	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	615.0	0	SC	8	5.94	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	620.0	0	SC	8	5.92	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	625.0	0	SC	8	5.90	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	630.0	0	SC	8	5.86	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	635.0	0	SC	8	5.81	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	640.0	0	SC	8	5.78	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	645.0	0	SC	8	5.73	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	650.0	0	SC	8	5.72	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	655.0	0	SC	8	5.71	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	660.0	0	SC	8	5.70	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	665.0	0	SC	8	5.67	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	670.0	0	SC	8	5.62	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	675.0	0	SC	8	5.61	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	680.0	0	SC	8	5.60	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	685.0	0	SC	8	5.57	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	690.0	0	SC	8	5.51	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	695.0	0	SC	8	5.48	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	700.0	0	SC	8	5.43	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	705.0	0	SC	8	5.34	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	710.0	0	SC	8	5.26	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	715.0	0	SC	8	5.21	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	720.0	0	SC	8	5.14	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	725.0	0	SC	8	5.05	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	730.0	0	SC	8	5.03	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	735.0	0	SC	8	5.00	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	740.0	0	SC	8	4.98	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	745.0	0	SC	8	4.97	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	750.0	0	SC	8	4.94	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	755.0	0	SC	8	4.92	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	760.0	0	SC	8	4.91	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	765.0	0	SC	8	4.88	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	770.0	0	SC	8	4.86	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	775.0	0	SC	8	4.77	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	780.0	0	SC	8	4.70	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	785.0	0	SC	8	4.68	0	34.51	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	790.0	0	SC	8	4.66	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	795.0	0	SC	8	4.66	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	800.0	0	SC	8	4.67	0	34.52	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	805.0	0	SC	8	4.66	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	810.0	0	SC	8	4.63	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	815.0	0	SC	8	4.62	0	34.53	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	820.0	0	SC	8	4.60	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	825.0	0	SC	8	4.60	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	830.0	0	SC	8	4.58	0	34.54	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	835.0	0	SC	8	4.58	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	840.0	0	SC	8	4.58	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	845.0	0	SC	8	4.58	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	850.0	0	SC	8	4.58	0	34.55	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	855.0	0	SC	8	4.57	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	860.0	0	SC	8	4.57	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	865.0	0	SC	8	4.56	0	34.56	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	870.0	0	SC	8	4.52	0	34.57	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	875.0	0	SC	8	4.50	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	880.0	0	SC	8	4.50	0	34.58	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	885.0	0	SC	8	4.49	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	890.0	0	SC	8	4.48	0	34.59	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	895.0	0	SC	8	4.48	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	900.0	0	SC	8	4.48	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	905.0	0	SC	8	4.47	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	910.0	0	SC	8	4.47	0	34.60	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	915.0	0	SC	8	4.46	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	920.0	0	SC	8	4.46	4	34.61	4
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	925.0	0	SC	8	4.45	4	34.60	4
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	930.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	935.0	0	SC	8	4.45	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	940.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	945.0	0	SC	8	4.44	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	950.0	0	SC	8	4.43	0	34.61	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	955.0	0	SC	8	4.42	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	960.0	0	SC	8	4.42	0	34.63	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	965.0	0	SC	8	4.42	0	34.64	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	970.0	0	SC	8	4.42	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	975.0	0	SC	8	4.41	0	34.65	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	980.0	0	SC	8	4.41	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	985.0	0	SC	8	4.40	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	990.0	0	SC	8	4.40	0	34.66	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	995.0	0	SC	8	4.40	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1000.0	0	SC	8	4.40	0	34.67	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1005.0	0	SC	8	4.41	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1010.0	0	SC	8	4.41	0	34.68	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1015.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1020.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1025.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1030.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1035.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1040.0	0	SC	8	4.41	0	34.69	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1045.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1050.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1055.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1060.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1065.0	0	SC	8	4.42	0	34.72	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1070.0	0	SC	8	4.42	0	34.73	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1075.0	0	SC	8	4.43	0	34.75	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1080.0	0	SC	8	4.43	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1085.0	0	SC	8	4.44	0	34.76	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1090.0	0	SC	8	4.45	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1095.0	0	SC	8	4.47	0	34.78	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1100.0	0	SC	8	4.48	0	34.79	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1105.0	0	SC	8	4.49	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1110.0	0	SC	8	4.49	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1115.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1120.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1125.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1130.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1135.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1140.0	0	SC	8	4.50	0	34.80	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1145.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1150.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1155.0	0	SC	8	4.50	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1160.0	0	SC	8	4.49	0	34.81	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1165.0	0	SC	8	4.49	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1170.0	0	SC	8	4.49	0	34.82	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1175.0	0	SC	8	4.49	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1180.0	0	SC	8	4.48	0	34.83	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1185.0	0	SC	8	4.49	0	34.84	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1190.0	0	SC	8	4.49	0	34.85	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1195.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1200.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1205.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1210.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1215.0	0	SC	8	4.48	0	34.88	0
@6580__1987278	005	B	02/24/1987	00:00	-23.5300	0.0000	0	1220.0	0	SC	8	4.48	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	0.0	0	SC	8	27.61	0	35.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	5.0	0	SC	8	27.54	0	35.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	10.0	0	SC	8	27.38	0	35.95	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	15.0	0	SC	8	27.31	0	35.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	20.0	0	SC	8	27.17	0	35.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	25.0	0	SC	8	26.78	0	36.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	30.0	0	SC	8	26.41	0	36.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	35.0	0	SC	8	26.24	0	36.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	40.0	0	SC	8	26.19	0	36.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	45.0	0	SC	8	25.87	0	36.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	50.0	0	SC	8	24.84	0	36.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	55.0	0	SC	8	23.53	0	35.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	60.0	0	SC	8	20.66	0	35.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	65.0	0	SC	8	18.36	0	35.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	70.0	0	SC	8	16.67	0	35.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	75.0	0	SC	8	16.10	0	35.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	80.0	0	SC	8	15.78	0	35.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	85.0	0	SC	8	15.35	0	35.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	90.0	0	SC	8	15.18	0	35.51	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	95.0	0	SC	8	15.06	0	35.51	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	100.0	0	SC	8	14.75	0	35.47	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	105.0	0	SC	8	14.51	0	35.45	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	110.0	0	SC	8	14.36	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	115.0	0	SC	8	14.28	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	120.0	0	SC	8	14.12	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	125.0	0	SC	8	14.02	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	130.0	0	SC	8	13.95	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	135.0	0	SC	8	13.85	0	35.38	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	140.0	0	SC	8	13.79	0	35.38	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	145.0	0	SC	8	13.69	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	150.0	0	SC	8	13.41	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	155.0	0	SC	8	13.23	0	35.30	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	160.0	0	SC	8	13.12	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	165.0	0	SC	8	13.04	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	170.0	0	SC	8	12.98	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	175.0	0	SC	8	12.94	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	180.0	0	SC	8	12.84	0	35.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	185.0	0	SC	8	12.72	0	35.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	190.0	0	SC	8	12.67	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	195.0	0	SC	8	12.67	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	200.0	0	SC	8	12.66	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	205.0	0	SC	8	12.66	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	210.0	0	SC	8	12.61	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	215.0	0	SC	8	12.55	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	220.0	0	SC	8	12.52	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	225.0	0	SC	8	12.44	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	230.0	0	SC	8	12.27	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	235.0	0	SC	8	12.15	0	35.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	240.0	0	SC	8	12.00	0	35.16	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	245.0	0	SC	8	11.94	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	250.0	0	SC	8	11.88	0	35.14	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	255.0	0	SC	8	11.82	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	260.0	0	SC	8	11.78	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	265.0	0	SC	8	11.67	0	35.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	270.0	0	SC	8	11.48	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	275.0	0	SC	8	11.45	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	280.0	0	SC	8	11.41	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	285.0	0	SC	8	11.25	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	290.0	0	SC	8	11.03	0	35.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	295.0	0	SC	8	10.89	0	35.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	300.0	0	SC	8	10.87	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	305.0	0	SC	8	10.85	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	310.0	0	SC	8	10.84	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	315.0	0	SC	8	10.69	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	320.0	0	SC	8	10.43	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	325.0	0	SC	8	10.26	0	34.95	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	330.0	0	SC	8	10.12	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	335.0	0	SC	8	9.81	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	340.0	0	SC	8	9.66	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	345.0	0	SC	8	9.27	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	350.0	0	SC	8	9.14	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	355.0	0	SC	8	8.97	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	360.0	0	SC	8	8.92	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	365.0	0	SC	8	8.83	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	370.0	0	SC	8	8.81	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	375.0	0	SC	8	8.77	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	380.0	0	SC	8	8.71	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	385.0	0	SC	8	8.52	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	390.0	0	SC	8	8.43	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	395.0	0	SC	8	8.34	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	400.0	0	SC	8	8.27	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	405.0	0	SC	8	8.23	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	410.0	0	SC	8	8.19	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	415.0	0	SC	8	8.18	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	420.0	0	SC	8	8.14	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	425.0	0	SC	8	8.12	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	430.0	0	SC	8	8.12	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	435.0	0	SC	8	8.02	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	440.0	0	SC	8	7.91	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	445.0	0	SC	8	7.88	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	450.0	0	SC	8	7.72	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	455.0	0	SC	8	7.54	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	460.0	0	SC	8	7.33	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	465.0	0	SC	8	7.29	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	470.0	0	SC	8	7.28	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	475.0	0	SC	8	7.27	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	480.0	0	SC	8	7.23	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	485.0	0	SC	8	7.22	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	490.0	0	SC	8	7.18	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	495.0	0	SC	8	7.15	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	500.0	0	SC	8	7.13	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	505.0	0	SC	8	7.12	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	510.0	0	SC	8	7.06	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	515.0	0	SC	8	6.98	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	520.0	0	SC	8	6.96	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	525.0	0	SC	8	6.95	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	530.0	0	SC	8	6.94	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	535.0	0	SC	8	6.94	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	540.0	0	SC	8	6.92	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	545.0	0	SC	8	6.90	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	550.0	0	SC	8	6.83	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	555.0	0	SC	8	6.80	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	560.0	0	SC	8	6.77	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	565.0	0	SC	8	6.78	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	570.0	0	SC	8	6.75	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	575.0	0	SC	8	6.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	580.0	0	SC	8	6.63	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	585.0	0	SC	8	6.53	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	590.0	0	SC	8	6.48	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	595.0	0	SC	8	6.41	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	600.0	0	SC	8	6.37	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	605.0	0	SC	8	6.32	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	610.0	0	SC	8	6.28	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	615.0	0	SC	8	6.23	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	620.0	0	SC	8	6.19	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	625.0	0	SC	8	6.15	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	630.0	0	SC	8	6.12	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	635.0	0	SC	8	6.12	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	640.0	0	SC	8	6.10	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	645.0	0	SC	8	5.90	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	650.0	0	SC	8	5.81	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	655.0	0	SC	8	5.77	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	660.0	0	SC	8	5.72	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	665.0	0	SC	8	5.68	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	670.0	0	SC	8	5.65	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	675.0	0	SC	8	5.62	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	680.0	0	SC	8	5.59	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	685.0	0	SC	8	5.57	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	690.0	0	SC	8	5.51	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	695.0	0	SC	8	5.47	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	700.0	0	SC	8	5.44	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	705.0	0	SC	8	5.41	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	710.0	0	SC	8	5.38	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	715.0	0	SC	8	5.27	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	720.0	0	SC	8	5.23	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	725.0	0	SC	8	5.16	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	730.0	0	SC	8	5.13	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	735.0	0	SC	8	5.11	4	34.55	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	740.0	0	SC	8	5.09	4	34.54	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	745.0	0	SC	8	5.07	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	750.0	0	SC	8	5.05	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	755.0	0	SC	8	5.05	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	760.0	0	SC	8	5.04	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	765.0	0	SC	8	5.06	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	770.0	0	SC	8	5.05	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	775.0	0	SC	8	5.03	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	780.0	0	SC	8	5.01	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	785.0	0	SC	8	4.99	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	790.0	0	SC	8	4.98	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	795.0	0	SC	8	4.96	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	800.0	0	SC	8	4.91	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	805.0	0	SC	8	4.88	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	810.0	0	SC	8	4.87	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	815.0	0	SC	8	4.84	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	820.0	0	SC	8	4.84	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	825.0	0	SC	8	4.85	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	830.0	0	SC	8	4.86	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	835.0	0	SC	8	4.84	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	840.0	0	SC	8	4.79	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	845.0	0	SC	8	4.77	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	850.0	0	SC	8	4.75	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	855.0	0	SC	8	4.74	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	860.0	0	SC	8	4.73	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	865.0	0	SC	8	4.72	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	870.0	0	SC	8	4.69	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	875.0	0	SC	8	4.69	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	880.0	0	SC	8	4.69	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	885.0	0	SC	8	4.67	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	890.0	0	SC	8	4.65	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	895.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	900.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	905.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	910.0	0	SC	8	4.68	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	915.0	0	SC	8	4.67	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	920.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	925.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	930.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	935.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	940.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	945.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	950.0	0	SC	8	4.65	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	955.0	0	SC	8	4.66	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	960.0	0	SC	8	4.66	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	965.0	0	SC	8	4.65	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	970.0	0	SC	8	4.65	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	975.0	0	SC	8	4.65	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	980.0	0	SC	8	4.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	985.0	0	SC	8	4.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	990.0	0	SC	8	4.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	995.0	0	SC	8	4.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1000.0	0	SC	8	4.63	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1005.0	0	SC	8	4.61	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1010.0	0	SC	8	4.61	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1015.0	0	SC	8	4.60	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1020.0	0	SC	8	4.60	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1025.0	0	SC	8	4.59	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1030.0	0	SC	8	4.59	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1035.0	0	SC	8	4.60	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1040.0	0	SC	8	4.60	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1045.0	0	SC	8	4.60	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1050.0	0	SC	8	4.60	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1055.0	0	SC	8	4.60	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1060.0	0	SC	8	4.61	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1065.0	0	SC	8	4.61	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1070.0	0	SC	8	4.60	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1075.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1080.0	0	SC	8	4.60	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1085.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1090.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1095.0	0	SC	8	4.60	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1100.0	0	SC	8	4.61	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1105.0	0	SC	8	4.61	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1110.0	0	SC	8	4.60	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1115.0	0	SC	8	4.60	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1120.0	0	SC	8	4.60	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1125.0	0	SC	8	4.60	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1130.0	0	SC	8	4.61	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1135.0	0	SC	8	4.61	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1140.0	0	SC	8	4.60	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1145.0	0	SC	8	4.59	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1150.0	0	SC	8	4.58	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1155.0	0	SC	8	4.58	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1160.0	0	SC	8	4.58	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1165.0	0	SC	8	4.58	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1170.0	0	SC	8	4.57	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1175.0	0	SC	8	4.57	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1180.0	0	SC	8	4.57	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1185.0	0	SC	8	4.56	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1190.0	0	SC	8	4.56	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1195.0	0	SC	8	4.56	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1205.0	0	SC	8	4.51	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1210.0	0	SC	8	4.51	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1215.0	0	SC	8	4.51	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.0000	0	1220.0	0	SC	8	4.51	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	0.0	0	SC	8	28.00	0	35.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	5.0	0	SC	8	27.82	0	35.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	10.0	0	SC	8	27.70	0	35.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	15.0	0	SC	8	27.59	0	35.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	20.0	0	SC	8	27.54	0	35.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	25.0	0	SC	8	27.40	0	35.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	30.0	0	SC	8	27.32	0	35.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	35.0	0	SC	8	27.30	0	35.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	40.0	0	SC	8	27.20	0	35.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	45.0	0	SC	8	27.02		36.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	50.0	0	SC	8	21.96		35.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	55.0	0	SC	8	20.41	0	35.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	60.0	0	SC	8	18.85	0	35.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	65.0	0	SC	8	17.50	0	35.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	70.0	0	SC	8	16.96	0	35.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	75.0	0	SC	8	16.43	0	35.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	80.0	0	SC	8	16.24	0	35.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	85.0	0	SC	8	15.88	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	90.0	0	SC	8	15.77	0	35.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	95.0	0	SC	8	15.72	0	35.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	100.0	0	SC	8	15.71	0	35.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	105.0	0	SC	8	15.64	0	35.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	110.0	0	SC	8	15.58	0	35.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	115.0	0	SC	8	15.38	0	35.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	120.0	0	SC	8	15.26	0	35.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	125.0	0	SC	8	14.96	0	35.51	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	130.0	0	SC	8	14.79	0	35.50	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	135.0	0	SC	8	14.69	0	35.48	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	140.0	0	SC	8	14.57	0	35.47	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	145.0	0	SC	8	14.44	0	35.45	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	150.0	0	SC	8	14.27	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	155.0	0	SC	8	14.10	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	160.0	0	SC	8	13.96	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	165.0	0	SC	8	13.84	0	35.38	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	170.0	0	SC	8	13.72	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	175.0	0	SC	8	13.67	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	180.0	0	SC	8	13.60	0	35.35	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	185.0	0	SC	8	13.50	0	35.34	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	190.0	0	SC	8	13.42	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	195.0	0	SC	8	13.38	0	35.32	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	200.0	0	SC	8	13.28	0	35.31	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	205.0	0	SC	8	13.17	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	210.0	0	SC	8	13.07	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	215.0	0	SC	8	13.06	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	220.0	0	SC	8	12.99	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	225.0	0	SC	8	12.91	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	230.0	0	SC	8	12.76	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	235.0	0	SC	8	12.65	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	240.0	0	SC	8	12.52	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	245.0	0	SC	8	12.47	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	250.0	0	SC	8	12.45	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	255.0	0	SC	8	12.37	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	260.0	0	SC	8	12.29	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	265.0	0	SC	8	12.21	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	270.0	0	SC	8	12.10	0	35.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	275.0	0	SC	8	12.02	0	35.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	280.0	0	SC	8	11.82	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	285.0	0	SC	8	11.71	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	290.0	0	SC	8	11.63	0	35.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	295.0	0	SC	8	11.45	0	35.10	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	300.0	0	SC	8	11.30	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	305.0	0	SC	8	11.08	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	310.0	0	SC	8	10.86	0	35.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	315.0	0	SC	8	10.64	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	320.0	0	SC	8	10.52	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	325.0	0	SC	8	10.42	0	35.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	330.0	0	SC	8	10.26	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	335.0	0	SC	8	10.04	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	340.0	0	SC	8	9.94	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	345.0	0	SC	8	9.90	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	350.0	0	SC	8	9.80	0	34.93	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	355.0	0	SC	8	9.58	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	360.0	0	SC	8	9.35	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	365.0	0	SC	8	9.20	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	370.0	0	SC	8	9.16	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	375.0	0	SC	8	9.10	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	380.0	0	SC	8	9.06	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	385.0	0	SC	8	9.02	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	390.0	0	SC	8	8.94	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	395.0	0	SC	8	8.79	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	400.0	0	SC	8	8.60	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	405.0	0	SC	8	8.43	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	410.0	0	SC	8	8.35	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	415.0	0	SC	8	8.27	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	420.0	0	SC	8	8.21	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	425.0	0	SC	8	8.12	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	430.0	0	SC	8	8.02	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	435.0	0	SC	8	7.87	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	440.0	0	SC	8	7.84	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	445.0	0	SC	8	7.83	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	450.0	0	SC	8	7.82	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	455.0	0	SC	8	7.79	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	460.0	0	SC	8	7.74	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	465.0	0	SC	8	7.63	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	470.0	0	SC	8	7.53	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	475.0	0	SC	8	7.41	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	480.0	0	SC	8	7.37	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	485.0	0	SC	8	7.30	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	490.0	0	SC	8	7.23	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	495.0	0	SC	8	7.10	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	500.0	0	SC	8	7.05	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	505.0	0	SC	8	7.02	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	510.0	0	SC	8	6.95	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	515.0	0	SC	8	6.87	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	520.0	0	SC	8	6.84	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	525.0	0	SC	8	6.72	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	530.0	0	SC	8	6.62	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	535.0	0	SC	8	6.56	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	540.0	0	SC	8	6.50	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	545.0	0	SC	8	6.48	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	550.0	0	SC	8	6.39	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	555.0	0	SC	8	6.35	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	560.0	0	SC	8	6.27	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	565.0	0	SC	8	6.22	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	570.0	0	SC	8	6.21	4	34.60	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	575.0	0	SC	8	6.21	4	34.59	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	580.0	0	SC	8	6.19	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	585.0	0	SC	8	6.17	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	590.0	0	SC	8	6.15	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	595.0	0	SC	8	6.11	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	600.0	0	SC	8	6.09	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	605.0	0	SC	8	6.07	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	610.0	0	SC	8	6.05	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	615.0	0	SC	8	6.03	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	620.0	0	SC	8	6.01	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	625.0	0	SC	8	5.96	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	630.0	0	SC	8	5.91	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	635.0	0	SC	8	5.89	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	640.0	0	SC	8	5.86	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	645.0	0	SC	8	5.81	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	650.0	0	SC	8	5.75	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	655.0	0	SC	8	5.68	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	660.0	0	SC	8	5.66	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	665.0	0	SC	8	5.63	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	670.0	0	SC	8	5.60	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	675.0	0	SC	8	5.57	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	680.0	0	SC	8	5.55	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	685.0	0	SC	8	5.51	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	690.0	0	SC	8	5.47	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	695.0	0	SC	8	5.45	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	700.0	0	SC	8	5.43	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	705.0	0	SC	8	5.38	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	710.0	0	SC	8	5.33	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	715.0	0	SC	8	5.29	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	720.0	0	SC	8	5.26	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	725.0	0	SC	8	5.21	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	730.0	0	SC	8	5.18	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	735.0	0	SC	8	5.18	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	740.0	0	SC	8	5.18	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	745.0	0	SC	8	5.17	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	750.0	0	SC	8	5.14	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	755.0	0	SC	8	5.12	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	760.0	0	SC	8	5.09	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	765.0	0	SC	8	5.06	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	770.0	0	SC	8	5.05	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	775.0	0	SC	8	5.03	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	780.0	0	SC	8	5.00	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	785.0	0	SC	8	4.99	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	790.0	0	SC	8	4.96	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	795.0	0	SC	8	4.95	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	800.0	0	SC	8	4.94	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	805.0	0	SC	8	4.92	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	810.0	0	SC	8	4.92	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	815.0	0	SC	8	4.91	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	820.0	0	SC	8	4.91	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	825.0	0	SC	8	4.90	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	830.0	0	SC	8	4.88	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	835.0	0	SC	8	4.87	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	840.0	0	SC	8	4.85	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	845.0	0	SC	8	4.82	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	850.0	0	SC	8	4.78	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	855.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	860.0	0	SC	8	4.75	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	865.0	0	SC	8	4.72	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	870.0	0	SC	8	4.70	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	875.0	0	SC	8	4.69	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	880.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	885.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	890.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	895.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	900.0	0	SC	8	4.66	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	905.0	0	SC	8	4.65	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	910.0	0	SC	8	4.65	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	915.0	0	SC	8	4.66	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	920.0	0	SC	8	4.67	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	925.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	930.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	935.0	0	SC	8	4.62	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	940.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	945.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	950.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	955.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	960.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	965.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	970.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	975.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	980.0	0	SC	8	4.60	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	985.0	0	SC	8	4.62	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	990.0	0	SC	8	4.63	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	995.0	0	SC	8	4.63	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1000.0	0	SC	8	4.63	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1005.0	0	SC	8	4.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1010.0	0	SC	8	4.62	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1015.0	0	SC	8	4.60	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1020.0	0	SC	8	4.59	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1025.0	0	SC	8	4.59	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1030.0	0	SC	8	4.58	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1035.0	0	SC	8	4.57	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1040.0	0	SC	8	4.56	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1045.0	0	SC	8	4.56	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1050.0	0	SC	8	4.56	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1055.0	0	SC	8	4.54	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1060.0	0	SC	8	4.54	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1065.0	0	SC	8	4.53	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1070.0	0	SC	8	4.52	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1075.0	0	SC	8	4.52	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1080.0	0	SC	8	4.50	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1085.0	0	SC	8	4.51	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1090.0	0	SC	8	4.53	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1095.0	0	SC	8	4.53	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1100.0	0	SC	8	4.55	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1105.0	0	SC	8	4.55	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1110.0	0	SC	8	4.55	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1115.0	0	SC	8	4.56	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1120.0	0	SC	8	4.55	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1125.0	0	SC	8	4.55	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1130.0	0	SC	8	4.55	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1135.0	0	SC	8	4.55	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1140.0	0	SC	8	4.54	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1145.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1150.0	0	SC	8	4.52	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1155.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1160.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1165.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1170.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1175.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1180.0	0	SC	8	4.53	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1185.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1190.0	0	SC	8	4.54	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1195.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1200.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1205.0	0	SC	8	4.53	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1210.0	0	SC	8	4.53	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1215.0	0	SC	8	4.52	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.0000	0	1220.0	0	SC	8	4.52	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	0.0	0	SC	8	27.37	0	36.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	5.0	0	SC	8	27.26	0	36.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	10.0	0	SC	8	27.08	0	36.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	15.0	0	SC	8	27.01	0	36.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	20.0	0	SC	8	26.88	0	36.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	25.0	0	SC	8	26.55	0	36.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	30.0	0	SC	8	26.16	0	36.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	35.0	0	SC	8	25.98	0	36.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	40.0	0	SC	8	25.65	0	36.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	45.0	0	SC	8	25.31	0	36.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	50.0	0	SC	8	24.62	0	36.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	55.0	0	SC	8	23.41	0	36.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	60.0	0	SC	8	22.33	0	36.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	65.0	0	SC	8	20.74	0	35.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	70.0	0	SC	8	19.71	0	36.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	75.0	0	SC	8	17.99	0	35.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	80.0	0	SC	8	16.38	0	35.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	85.0	0	SC	8	16.14	0	35.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	90.0	0	SC	8	15.85	0	35.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	95.0	0	SC	8	15.63	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	100.0	0	SC	8	15.44	0	35.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	105.0	0	SC	8	15.14	0	35.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	110.0	0	SC	8	14.83	0	35.51	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	115.0	0	SC	8	14.45	0	35.46	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	120.0	0	SC	8	14.39	0	35.46	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	125.0	0	SC	8	14.31	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	130.0	0	SC	8	14.26	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	135.0	0	SC	8	14.22	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	140.0	0	SC	8	14.16	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	145.0	0	SC	8	14.13	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	150.0	0	SC	8	14.04	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	155.0	0	SC	8	14.00	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	160.0	0	SC	8	13.92	0	35.38	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	165.0	0	SC	8	13.75	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	170.0	0	SC	8	13.65	0	35.35	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	175.0	0	SC	8	13.50	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	180.0	0	SC	8	13.23	0	35.31	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	185.0	0	SC	8	13.14	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	190.0	0	SC	8	13.09	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	195.0	0	SC	8	13.06	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	200.0	0	SC	8	12.99	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	205.0	0	SC	8	12.97	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	210.0	0	SC	8	12.91	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	215.0	0	SC	8	12.85	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	220.0	0	SC	8	12.78	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	225.0	0	SC	8	12.68	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	230.0	0	SC	8	12.60	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	235.0	0	SC	8	12.53	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	240.0	0	SC	8	12.35	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	245.0	0	SC	8	12.01	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	250.0	0	SC	8	11.80	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	255.0	0	SC	8	11.66	0	35.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	260.0	0	SC	8	11.50	0	35.10	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	265.0	0	SC	8	11.42	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	270.0	0	SC	8	11.37	0	35.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	275.0	0	SC	8	11.32	0	35.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	280.0	0	SC	8	11.24	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	285.0	0	SC	8	11.18	0	35.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	290.0	0	SC	8	11.08	0	35.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	295.0	0	SC	8	10.91	0	35.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	300.0	0	SC	8	10.85	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	305.0	0	SC	8	10.82	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	310.0	0	SC	8	10.80	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	315.0	0	SC	8	10.77	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	320.0	0	SC	8	10.72	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	325.0	0	SC	8	10.61	0	34.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	330.0	0	SC	8	10.50	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	335.0	0	SC	8	10.44	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	340.0	0	SC	8	10.42	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	345.0	0	SC	8	10.38	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	350.0	0	SC	8	10.30	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	355.0	0	SC	8	10.11	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	360.0	0	SC	8	10.01	0	34.93	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	365.0	0	SC	8	9.82	0	34.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	370.0	0	SC	8	9.67	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	375.0	0	SC	8	9.48	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	380.0	0	SC	8	9.30	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	385.0	0	SC	8	9.21	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	390.0	0	SC	8	9.04	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	395.0	0	SC	8	8.93	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	400.0	0	SC	8	8.87	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	405.0	0	SC	8	8.84	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	410.0	0	SC	8	8.79	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	415.0	0	SC	8	8.73	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	420.0	0	SC	8	8.58	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	425.0	0	SC	8	8.46	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	430.0	0	SC	8	8.37	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	435.0	0	SC	8	8.31	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	440.0	0	SC	8	8.27	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	445.0	0	SC	8	8.26	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	450.0	0	SC	8	8.24	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	455.0	0	SC	8	8.19	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	460.0	0	SC	8	8.07	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	465.0	0	SC	8	7.92	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	470.0	0	SC	8	7.85	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	475.0	0	SC	8	7.75	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	480.0	0	SC	8	7.68	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	485.0	0	SC	8	7.66	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	490.0	0	SC	8	7.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	495.0	0	SC	8	7.54	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	500.0	0	SC	8	7.45	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	505.0	0	SC	8	7.38	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	510.0	0	SC	8	7.32	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	515.0	0	SC	8	7.25	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	520.0	0	SC	8	7.12	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	525.0	0	SC	8	6.99	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	530.0	0	SC	8	6.95	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	535.0	0	SC	8	6.87	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	540.0	0	SC	8	6.77	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	545.0	0	SC	8	6.72	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	550.0	0	SC	8	6.65	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	555.0	0	SC	8	6.61	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	560.0	0	SC	8	6.60	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	565.0	0	SC	8	6.58	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	570.0	0	SC	8	6.56	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	575.0	0	SC	8	6.47	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	580.0	0	SC	8	6.29	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	585.0	0	SC	8	6.16	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	590.0	0	SC	8	6.13	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	595.0	0	SC	8	6.08	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	600.0	0	SC	8	6.04	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	605.0	0	SC	8	6.01	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	610.0	0	SC	8	5.99	4	34.56	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	615.0	0	SC	8	5.98	4	34.55	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	620.0	0	SC	8	5.92	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	625.0	0	SC	8	5.88	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	630.0	0	SC	8	5.86	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	635.0	0	SC	8	5.83	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	640.0	0	SC	8	5.79	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	645.0	0	SC	8	5.74	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	650.0	0	SC	8	5.72	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	655.0	0	SC	8	5.68	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	660.0	0	SC	8	5.67	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	665.0	0	SC	8	5.65	4	34.54	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	670.0	0	SC	8	5.64	4	34.53	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	675.0	0	SC	8	5.63	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	680.0	0	SC	8	5.62	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	685.0	0	SC	8	5.62	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	690.0	0	SC	8	5.60	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	695.0	0	SC	8	5.60	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	700.0	0	SC	8	5.58	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	705.0	0	SC	8	5.55	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	710.0	0	SC	8	5.50	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	715.0	0	SC	8	5.46	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	720.0	0	SC	8	5.43	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	725.0	0	SC	8	5.41	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	730.0	0	SC	8	5.38	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	735.0	0	SC	8	5.33	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	740.0	0	SC	8	5.30	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	745.0	0	SC	8	5.25	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	750.0	0	SC	8	5.24	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	755.0	0	SC	8	5.21	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	760.0	0	SC	8	5.19	0	34.52	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	765.0	0	SC	8	5.19	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	770.0	0	SC	8	5.19	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	775.0	0	SC	8	5.18	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	780.0	0	SC	8	5.13	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	785.0	0	SC	8	5.12	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	790.0	0	SC	8	5.10	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	795.0	0	SC	8	5.07	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	800.0	0	SC	8	5.00	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	805.0	0	SC	8	4.95	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	810.0	0	SC	8	4.94	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	815.0	0	SC	8	4.90	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	820.0	0	SC	8	4.87	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	825.0	0	SC	8	4.85	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	830.0	0	SC	8	4.83	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	835.0	0	SC	8	4.82	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	840.0	0	SC	8	4.82	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	845.0	0	SC	8	4.80	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	850.0	0	SC	8	4.79	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	855.0	0	SC	8	4.76	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	860.0	0	SC	8	4.76	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	865.0	0	SC	8	4.72	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	870.0	0	SC	8	4.70	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	875.0	0	SC	8	4.68	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	880.0	0	SC	8	4.63	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	885.0	0	SC	8	4.63	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	890.0	0	SC	8	4.63	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	895.0	0	SC	8	4.62	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	900.0	0	SC	8	4.62	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	905.0	0	SC	8	4.61	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	910.0	0	SC	8	4.58	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	915.0	0	SC	8	4.57	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	920.0	0	SC	8	4.56	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	925.0	0	SC	8	4.55	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	930.0	0	SC	8	4.55	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	935.0	0	SC	8	4.56	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	940.0	0	SC	8	4.56	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	945.0	0	SC	8	4.57	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	950.0	0	SC	8	4.55	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	955.0	0	SC	8	4.56	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	960.0	0	SC	8	4.57	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	965.0	0	SC	8	4.55	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	970.0	0	SC	8	4.56	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	975.0	0	SC	8	4.57	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	980.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	985.0	0	SC	8	4.59	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	990.0	0	SC	8	4.50	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	995.0	0	SC	8	4.46	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1000.0	0	SC	8	4.45	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1005.0	0	SC	8	4.44	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1010.0	0	SC	8	4.44	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1015.0	0	SC	8	4.44	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1020.0	0	SC	8	4.44	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1025.0	0	SC	8	4.44	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1030.0	0	SC	8	4.46	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1035.0	0	SC	8	4.46	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1040.0	0	SC	8	4.44	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1045.0	0	SC	8	4.43	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1050.0	0	SC	8	4.43	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1055.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1060.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1065.0	0	SC	8	4.42	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1070.0	0	SC	8	4.43	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1075.0	0	SC	8	4.43	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1080.0	0	SC	8	4.44	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1085.0	0	SC	8	4.44	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1090.0	0	SC	8	4.45	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1095.0	0	SC	8	4.45	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1100.0	0	SC	8	4.45	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1105.0	0	SC	8	4.46	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1110.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1115.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1120.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1125.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1130.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1135.0	0	SC	8	4.48	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1140.0	0	SC	8	4.49	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1145.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1150.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1155.0	0	SC	8	4.50	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1160.0	0	SC	8	4.51	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1165.0	0	SC	8	4.52	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1170.0	0	SC	8	4.52	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1175.0	0	SC	8	4.52	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1180.0	0	SC	8	4.53	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1185.0	0	SC	8	4.55	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1190.0	0	SC	8	4.56	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1195.0	0	SC	8	4.56	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1200.0	0	SC	8	4.56	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1205.0	0	SC	8	4.56	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1210.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1215.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1220.0	0	SC	8	4.55	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.0000	0	1225.0	0	SC	8	4.55	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	0.0	0	SC	8	27.67	0	35.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	5.0	0	SC	8	27.51	0	35.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	10.0	0	SC	8	27.40	0	35.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	15.0	0	SC	8	27.35	0	35.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	20.0	0	SC	8	27.26	0	35.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	25.0	0	SC	8	27.18	0	35.93	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	30.0	0	SC	8	27.08	0	35.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	35.0	0	SC	8	27.03	0	35.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	40.0	0	SC	8	25.64		36.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	45.0	0	SC	8	20.98		35.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	50.0	0	SC	8	19.45	0	35.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	55.0	0	SC	8	17.03	0	35.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	60.0	0	SC	8	16.48	0	35.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	65.0	0	SC	8	16.44	0	35.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	70.0	0	SC	8	16.26	0	35.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	75.0	0	SC	8	15.97	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	80.0	0	SC	8	15.86	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	85.0	0	SC	8	15.78	0	35.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	90.0	0	SC	8	15.70	0	35.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	95.0	0	SC	8	15.48	0	35.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	100.0	0	SC	8	15.33	0	35.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	105.0	0	SC	8	15.06	0	35.52	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	110.0	0	SC	8	14.94	0	35.51	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	115.0	0	SC	8	14.77	0	35.49	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	120.0	0	SC	8	14.65	0	35.47	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	125.0	0	SC	8	14.57	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	130.0	0	SC	8	14.40	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	135.0	0	SC	8	14.32	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	140.0	0	SC	8	14.22	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	145.0	0	SC	8	14.18	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	150.0	0	SC	8	14.16	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	155.0	0	SC	8	14.13	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	160.0	0	SC	8	14.08	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	165.0	0	SC	8	14.02	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	170.0	0	SC	8	13.95	0	35.39	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	175.0	0	SC	8	13.87	0	35.39	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	180.0	0	SC	8	13.79	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	185.0	0	SC	8	13.69	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	190.0	0	SC	8	13.61	0	35.35	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	195.0	0	SC	8	13.57	0	35.35	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	200.0	0	SC	8	13.53	0	35.34	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	205.0	0	SC	8	13.38	0	35.32	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	210.0	0	SC	8	13.29	0	35.32	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	215.0	0	SC	8	13.21	0	35.30	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	220.0	0	SC	8	13.13	0	35.30	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	225.0	0	SC	8	13.04	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	230.0	0	SC	8	13.01	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	235.0	0	SC	8	12.92	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	240.0	0	SC	8	12.82	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	245.0	0	SC	8	12.69	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	250.0	0	SC	8	12.56	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	255.0	0	SC	8	12.42	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	260.0	0	SC	8	12.28	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	265.0	0	SC	8	12.14	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	270.0	0	SC	8	11.92	0	35.16	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	275.0	0	SC	8	11.84	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	280.0	0	SC	8	11.82	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	285.0	0	SC	8	11.78	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	290.0	0	SC	8	11.70	0	35.14	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	295.0	0	SC	8	11.61	0	35.14	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	300.0	0	SC	8	11.37	0	35.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	305.0	0	SC	8	10.93	0	35.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	310.0	0	SC	8	10.70	0	35.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	315.0	0	SC	8	10.59	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	320.0	0	SC	8	10.47	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	325.0	0	SC	8	10.39	0	35.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	330.0	0	SC	8	10.24	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	335.0	0	SC	8	10.08	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	340.0	0	SC	8	9.92	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	345.0	0	SC	8	9.64	0	34.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	350.0	0	SC	8	9.51	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	355.0	0	SC	8	9.35	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	360.0	0	SC	8	9.20	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	365.0	0	SC	8	9.16	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	370.0	0	SC	8	9.12	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	375.0	0	SC	8	9.01	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	380.0	0	SC	8	8.91	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	385.0	0	SC	8	8.77	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	390.0	0	SC	8	8.69	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	395.0	0	SC	8	8.56	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	400.0	0	SC	8	8.44	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	405.0	0	SC	8	8.35	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	410.0	0	SC	8	8.33	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	415.0	0	SC	8	8.24	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	420.0	0	SC	8	8.12	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	425.0	0	SC	8	8.04	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	430.0	0	SC	8	7.99	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	435.0	0	SC	8	7.88	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	440.0	0	SC	8	7.80	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	445.0	0	SC	8	7.77	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	450.0	0	SC	8	7.73	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	455.0	0	SC	8	7.63	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	460.0	0	SC	8	7.54	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	465.0	0	SC	8	7.51	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	470.0	0	SC	8	7.47	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	475.0	0	SC	8	7.43	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	480.0	0	SC	8	7.36	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	485.0	0	SC	8	7.28	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	490.0	0	SC	8	7.24	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	495.0	0	SC	8	7.18	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	500.0	0	SC	8	7.06	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	505.0	0	SC	8	7.02	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	510.0	0	SC	8	6.95	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	515.0	0	SC	8	6.87	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	520.0	0	SC	8	6.79	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	525.0	0	SC	8	6.66	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	530.0	0	SC	8	6.57	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	535.0	0	SC	8	6.47	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	540.0	0	SC	8	6.41	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	545.0	0	SC	8	6.39	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	550.0	0	SC	8	6.32	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	555.0	0	SC	8	6.27	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	560.0	0	SC	8	6.17	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	565.0	0	SC	8	6.14	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	570.0	0	SC	8	6.11	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	575.0	0	SC	8	6.10	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	580.0	0	SC	8	6.06	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	585.0	0	SC	8	6.08	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	590.0	0	SC	8	6.12	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	595.0	0	SC	8	6.12	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	600.0	0	SC	8	6.10	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	605.0	0	SC	8	6.08	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	610.0	0	SC	8	6.08	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	615.0	0	SC	8	6.05	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	620.0	0	SC	8	6.03	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	625.0	0	SC	8	6.01	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	630.0	0	SC	8	5.97	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	635.0	0	SC	8	5.92	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	640.0	0	SC	8	5.86	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	645.0	0	SC	8	5.81	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	650.0	0	SC	8	5.74	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	655.0	0	SC	8	5.70	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	660.0	0	SC	8	5.66	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	665.0	0	SC	8	5.65	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	670.0	0	SC	8	5.64	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	675.0	0	SC	8	5.64	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	680.0	0	SC	8	5.63	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	685.0	0	SC	8	5.63	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	690.0	0	SC	8	5.64	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	695.0	0	SC	8	5.61	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	700.0	0	SC	8	5.57	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	705.0	0	SC	8	5.56	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	710.0	0	SC	8	5.52	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	715.0	0	SC	8	5.48	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	720.0	0	SC	8	5.43	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	725.0	0	SC	8	5.34	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	730.0	0	SC	8	5.32	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	735.0	0	SC	8	5.30	4	34.58	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	740.0	0	SC	8	5.29	4	34.57	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	745.0	0	SC	8	5.30	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	750.0	0	SC	8	5.30	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	755.0	0	SC	8	5.20	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	760.0	0	SC	8	5.18	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	765.0	0	SC	8	5.17	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	770.0	0	SC	8	5.15	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	775.0	0	SC	8	5.12	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	780.0	0	SC	8	5.10	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	785.0	0	SC	8	5.08	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	790.0	0	SC	8	5.06	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	795.0	0	SC	8	5.04	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	800.0	0	SC	8	5.02	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	805.0	0	SC	8	5.02	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	810.0	0	SC	8	5.00	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	815.0	0	SC	8	4.97	4	34.59	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	820.0	0	SC	8	4.95	4	34.58	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	825.0	0	SC	8	4.95	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	830.0	0	SC	8	4.93	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	835.0	0	SC	8	4.90	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	840.0	0	SC	8	4.87	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	845.0	0	SC	8	4.87	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	850.0	0	SC	8	4.86	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	855.0	0	SC	8	4.86	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	860.0	0	SC	8	4.87	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	865.0	0	SC	8	4.86	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	870.0	0	SC	8	4.82	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	875.0	0	SC	8	4.80	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	880.0	0	SC	8	4.78	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	885.0	0	SC	8	4.73	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	890.0	0	SC	8	4.73	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	895.0	0	SC	8	4.73	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	900.0	0	SC	8	4.72	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	905.0	0	SC	8	4.72	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	910.0	0	SC	8	4.72	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	915.0	0	SC	8	4.70	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	920.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	925.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	930.0	0	SC	8	4.67	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	935.0	0	SC	8	4.66	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	940.0	0	SC	8	4.66	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	945.0	0	SC	8	4.66	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	950.0	0	SC	8	4.68	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	955.0	0	SC	8	4.69	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	960.0	0	SC	8	4.72	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	965.0	0	SC	8	4.72	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	970.0	0	SC	8	4.72	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	975.0	0	SC	8	4.72	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	980.0	0	SC	8	4.70	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	985.0	0	SC	8	4.70	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	990.0	0	SC	8	4.70	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	995.0	0	SC	8	4.68	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1000.0	0	SC	8	4.62	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1005.0	0	SC	8	4.59	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1010.0	0	SC	8	4.60	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1015.0	0	SC	8	4.61	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1020.0	0	SC	8	4.61	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1025.0	0	SC	8	4.62	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1030.0	0	SC	8	4.63	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1035.0	0	SC	8	4.66	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1040.0	0	SC	8	4.66	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1045.0	0	SC	8	4.61	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1050.0	0	SC	8	4.58	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1055.0	0	SC	8	4.58	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1060.0	0	SC	8	4.58	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1065.0	0	SC	8	4.58	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1070.0	0	SC	8	4.58	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1075.0	0	SC	8	4.59	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1080.0	0	SC	8	4.58	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1085.0	0	SC	8	4.60	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1090.0	0	SC	8	4.60	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1095.0	0	SC	8	4.57	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1100.0	0	SC	8	4.55	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1105.0	0	SC	8	4.53	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1110.0	0	SC	8	4.53	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1115.0	0	SC	8	4.53	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1120.0	0	SC	8	4.53	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1125.0	0	SC	8	4.52	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1130.0	0	SC	8	4.52	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1135.0	0	SC	8	4.52	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1140.0	0	SC	8	4.51	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1145.0	0	SC	8	4.51	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1150.0	0	SC	8	4.52	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1155.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1160.0	0	SC	8	4.52	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1165.0	0	SC	8	4.52	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1170.0	0	SC	8	4.52	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1175.0	0	SC	8	4.53	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1180.0	0	SC	8	4.52	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1185.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1190.0	0	SC	8	4.52	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1195.0	0	SC	8	4.51	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1200.0	0	SC	8	4.50	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1205.0	0	SC	8	4.49	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1210.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1215.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	3.5200	0	1220.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	0.0	0	SC	8	27.58	0	35.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	5.0	0	SC	8	27.41	0	35.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	10.0	0	SC	8	27.19	0	35.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	15.0	0	SC	8	27.17	0	35.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	20.0	0	SC	8	27.16	0	35.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	25.0	0	SC	8	27.14	0	35.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	30.0	0	SC	8	27.10	0	35.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	35.0	0	SC	8	26.95	0	35.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	40.0	0	SC	8	26.17	0	36.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	45.0	0	SC	8	24.32	0	36.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	50.0	0	SC	8	22.10	0	36.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	55.0	0	SC	8	20.05	0	36.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	60.0	0	SC	8	17.80	0	35.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	65.0	0	SC	8	16.64	0	35.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	70.0	0	SC	8	16.19	0	35.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	75.0	0	SC	8	15.85	0	35.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	80.0	0	SC	8	15.61	0	35.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	85.0	0	SC	8	15.43	0	35.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	90.0	0	SC	8	15.32	0	35.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	95.0	0	SC	8	15.10	0	35.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	100.0	0	SC	8	14.81	0	35.50	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	105.0	0	SC	8	14.68	0	35.48	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	110.0	0	SC	8	14.60	0	35.47	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	115.0	0	SC	8	14.56	0	35.47	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	120.0	0	SC	8	14.53	0	35.46	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	125.0	0	SC	8	14.46	0	35.46	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	130.0	0	SC	8	14.41	0	35.45	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	135.0	0	SC	8	14.34	0	35.45	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	140.0	0	SC	8	14.28	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	145.0	0	SC	8	14.18	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	150.0	0	SC	8	14.10	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	155.0	0	SC	8	14.02	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	160.0	0	SC	8	13.96	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	165.0	0	SC	8	13.89	0	35.39	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	170.0	0	SC	8	13.84	0	35.38	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	175.0	0	SC	8	13.77	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	180.0	0	SC	8	13.64	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	185.0	0	SC	8	13.48	0	35.34	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	190.0	0	SC	8	13.39	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	195.0	0	SC	8	13.34	0	35.32	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	200.0	0	SC	8	13.28	0	35.32	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	205.0	0	SC	8	13.14	0	35.30	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	210.0	0	SC	8	13.04	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	215.0	0	SC	8	12.99	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	220.0	0	SC	8	12.92	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	225.0	0	SC	8	12.83	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	230.0	0	SC	8	12.78	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	235.0	0	SC	8	12.69	0	35.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	240.0	0	SC	8	12.55	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	245.0	0	SC	8	12.50	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	250.0	0	SC	8	12.36	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	255.0	0	SC	8	12.18	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	260.0	0	SC	8	12.05	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	265.0	0	SC	8	11.96	0	35.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	270.0	0	SC	8	11.75	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	275.0	0	SC	8	11.50	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	280.0	0	SC	8	11.31	0	35.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	285.0	0	SC	8	11.18	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	290.0	0	SC	8	11.04	0	35.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	295.0	0	SC	8	10.87	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	300.0	0	SC	8	10.82	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	305.0	0	SC	8	10.73	0	35.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	310.0	0	SC	8	10.56	0	35.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	315.0	0	SC	8	10.42	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	320.0	0	SC	8	10.30	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	325.0	0	SC	8	10.14	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	330.0	0	SC	8	9.98	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	335.0	0	SC	8	9.83	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	340.0	0	SC	8	9.61	0	34.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	345.0	0	SC	8	9.52	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	350.0	0	SC	8	9.39	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	355.0	0	SC	8	9.29	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	360.0	0	SC	8	9.10	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	365.0	0	SC	8	8.94	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	370.0	0	SC	8	8.85	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	375.0	0	SC	8	8.76	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	380.0	0	SC	8	8.71	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	385.0	0	SC	8	8.62	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	390.0	0	SC	8	8.54	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	395.0	0	SC	8	8.44	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	400.0	0	SC	8	8.38	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	405.0	0	SC	8	8.31	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	410.0	0	SC	8	8.29	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	415.0	0	SC	8	8.26	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	420.0	0	SC	8	8.17	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	425.0	0	SC	8	8.08	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	430.0	0	SC	8	7.99	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	435.0	0	SC	8	7.90	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	440.0	0	SC	8	7.81	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	445.0	0	SC	8	7.75	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	450.0	0	SC	8	7.69	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	455.0	0	SC	8	7.63	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	460.0	0	SC	8	7.51	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	465.0	0	SC	8	7.44	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	470.0	0	SC	8	7.40	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	475.0	0	SC	8	7.32	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	480.0	0	SC	8	7.26	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	485.0	0	SC	8	7.24	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	490.0	0	SC	8	7.20	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	495.0	0	SC	8	7.12	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	500.0	0	SC	8	7.09	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	505.0	0	SC	8	7.02	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	510.0	0	SC	8	6.90	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	515.0	0	SC	8	6.80	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	520.0	0	SC	8	6.74	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	525.0	0	SC	8	6.70	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	530.0	0	SC	8	6.63	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	535.0	0	SC	8	6.58	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	540.0	0	SC	8	6.54	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	545.0	0	SC	8	6.47	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	550.0	0	SC	8	6.40	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	555.0	0	SC	8	6.40	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	560.0	0	SC	8	6.38	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	565.0	0	SC	8	6.36	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	570.0	0	SC	8	6.32	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	575.0	0	SC	8	6.30	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	580.0	0	SC	8	6.24	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	585.0	0	SC	8	6.12	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	590.0	0	SC	8	6.02	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	595.0	0	SC	8	5.91	4	34.59	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	600.0	0	SC	8	5.90	4	34.58	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	605.0	0	SC	8	5.87	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	610.0	0	SC	8	5.85	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	615.0	0	SC	8	5.84	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	620.0	0	SC	8	5.80	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	625.0	0	SC	8	5.78	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	630.0	0	SC	8	5.74	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	635.0	0	SC	8	5.67	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	640.0	0	SC	8	5.63	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	645.0	0	SC	8	5.62	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	650.0	0	SC	8	5.60	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	655.0	0	SC	8	5.56	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	660.0	0	SC	8	5.50	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	665.0	0	SC	8	5.49	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	670.0	0	SC	8	5.47	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	675.0	0	SC	8	5.44	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	680.0	0	SC	8	5.42	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	685.0	0	SC	8	5.41	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	690.0	0	SC	8	5.42	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	695.0	0	SC	8	5.42	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	700.0	0	SC	8	5.37	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	705.0	0	SC	8	5.31	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	710.0	0	SC	8	5.30	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	715.0	0	SC	8	5.29	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	720.0	0	SC	8	5.29	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	725.0	0	SC	8	5.24	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	730.0	0	SC	8	5.20	4	34.58	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	735.0	0	SC	8	5.15	4	34.56	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	740.0	0	SC	8	5.12	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	745.0	0	SC	8	5.10	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	750.0	0	SC	8	5.08	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	755.0	0	SC	8	5.06	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	760.0	0	SC	8	5.05	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	765.0	0	SC	8	5.03	4	34.57	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	770.0	0	SC	8	5.02	4	34.56	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	775.0	0	SC	8	5.01	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	780.0	0	SC	8	4.99	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	785.0	0	SC	8	4.97	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	790.0	0	SC	8	4.95	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	795.0	0	SC	8	4.92	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	800.0	0	SC	8	4.87	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	805.0	0	SC	8	4.86	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	810.0	0	SC	8	4.84	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	815.0	0	SC	8	4.81	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	820.0	0	SC	8	4.81	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	825.0	0	SC	8	4.80	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	830.0	0	SC	8	4.78	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	835.0	0	SC	8	4.78	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	840.0	0	SC	8	4.77	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	845.0	0	SC	8	4.76	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	850.0	0	SC	8	4.75	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	855.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	860.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	865.0	0	SC	8	4.75	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	870.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	875.0	0	SC	8	4.70	4	34.61	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	880.0	0	SC	8	4.69	4	34.60	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	885.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	890.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	895.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	900.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	905.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	910.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	915.0	0	SC	8	4.69	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	920.0	0	SC	8	4.68	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	925.0	0	SC	8	4.68	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	930.0	0	SC	8	4.67	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	935.0	0	SC	8	4.66	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	940.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	945.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	950.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	955.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	960.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	965.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	970.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	975.0	0	SC	8	4.59	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	980.0	0	SC	8	4.58	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	985.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	990.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	995.0	0	SC	8	4.58	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1000.0	0	SC	8	4.58	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1005.0	0	SC	8	4.58	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1010.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1015.0	0	SC	8	4.59	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1020.0	0	SC	8	4.61	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1025.0	0	SC	8	4.63	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1030.0	0	SC	8	4.63	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1035.0	0	SC	8	4.62	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1040.0	0	SC	8	4.60	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1045.0	0	SC	8	4.59	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1050.0	0	SC	8	4.57	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1055.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1060.0	0	SC	8	4.55	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1065.0	0	SC	8	4.56	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1070.0	0	SC	8	4.56	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1075.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1080.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1085.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1090.0	0	SC	8	4.56	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1095.0	0	SC	8	4.56	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1100.0	0	SC	8	4.54	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1105.0	0	SC	8	4.54	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1110.0	0	SC	8	4.53	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1115.0	0	SC	8	4.54	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1120.0	0	SC	8	4.54	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1125.0	0	SC	8	4.54	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1130.0	0	SC	8	4.54	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1135.0	0	SC	8	4.54	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1140.0	0	SC	8	4.54	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1145.0	0	SC	8	4.53	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1150.0	0	SC	8	4.53	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1155.0	0	SC	8	4.54	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1160.0	0	SC	8	4.54	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1165.0	0	SC	8	4.54	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1170.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1175.0	0	SC	8	4.53	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1180.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1185.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1190.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1195.0	0	SC	8	4.52	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1200.0	0	SC	8	4.52	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1205.0	0	SC	8	4.53	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1210.0	0	SC	8	4.53	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1215.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	4.0200	0	1220.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	0.0	0	SC	8	27.33	0	36.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	5.0	0	SC	8	27.33	0	36.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	10.0	0	SC	8	27.17	0	36.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	15.0	0	SC	8	27.06	0	36.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	20.0	0	SC	8	26.96	0	36.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	25.0	0	SC	8	26.86	0	36.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	30.0	0	SC	8	26.73	0	36.16	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	35.0	0	SC	8	26.23	0	36.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	40.0	0	SC	8	25.81	0	36.14	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	45.0	0	SC	8	25.62	0	36.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	50.0	0	SC	8	25.40	0	36.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	55.0	0	SC	8	24.90	0	36.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	60.0	0	SC	8	23.86	0	35.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	65.0	0	SC	8	23.14	0	36.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	70.0	0	SC	8	21.83	0	36.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	75.0	0	SC	8	20.82	0	36.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	80.0	0	SC	8	19.49	0	36.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	85.0	0	SC	8	18.39	0	36.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	90.0	0	SC	8	17.40	0	35.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	95.0	0	SC	8	17.04	0	35.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	100.0	0	SC	8	16.25	0	35.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	105.0	0	SC	8	15.83	0	35.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	110.0	0	SC	8	15.56	0	35.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	115.0	0	SC	8	15.26	0	35.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	120.0	0	SC	8	14.88	0	35.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	125.0	0	SC	8	14.54	0	35.48	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	130.0	0	SC	8	14.34	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	135.0	0	SC	8	14.28	0	35.44	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	140.0	0	SC	8	14.22	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	145.0	0	SC	8	14.12	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	150.0	0	SC	8	14.08	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	155.0	0	SC	8	14.05	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	160.0	0	SC	8	14.02	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	165.0	0	SC	8	14.00	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	170.0	0	SC	8	13.96	0	35.39	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	175.0	0	SC	8	13.88	0	35.39	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	180.0	0	SC	8	13.71	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	185.0	0	SC	8	13.45	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	190.0	0	SC	8	13.27	0	35.31	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	195.0	0	SC	8	13.16	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	200.0	0	SC	8	13.11	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	205.0	0	SC	8	13.05	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	210.0	0	SC	8	12.89	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	215.0	0	SC	8	12.82	0	35.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	220.0	0	SC	8	12.74	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	225.0	0	SC	8	12.62	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	230.0	0	SC	8	12.61	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	235.0	0	SC	8	12.44	0	35.20	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	240.0	0	SC	8	12.05	0	35.15	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	245.0	0	SC	8	11.83	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	250.0	0	SC	8	11.43	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	255.0	0	SC	8	11.11	0	35.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	260.0	0	SC	8	11.00	0	35.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	265.0	0	SC	8	10.94	0	35.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	270.0	0	SC	8	10.92	0	35.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	275.0	0	SC	8	10.88	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	280.0	0	SC	8	10.85	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	285.0	0	SC	8	10.81	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	290.0	0	SC	8	10.76	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	295.0	0	SC	8	10.60	0	34.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	300.0	0	SC	8	10.51	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	305.0	0	SC	8	10.40	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	310.0	0	SC	8	10.36	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	315.0	0	SC	8	10.32	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	320.0	0	SC	8	10.29	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	325.0	0	SC	8	10.24	0	34.95	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	330.0	0	SC	8	10.18	0	34.95	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	335.0	0	SC	8	10.12	0	34.95	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	340.0	0	SC	8	9.96	0	34.93	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	345.0	0	SC	8	9.85	0	34.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	350.0	0	SC	8	9.72	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	355.0	0	SC	8	9.65	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	360.0	0	SC	8	9.63	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	365.0	0	SC	8	9.57	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	370.0	0	SC	8	9.51	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	375.0	0	SC	8	9.37	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	380.0	0	SC	8	9.27	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	385.0	0	SC	8	9.22	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	390.0	0	SC	8	9.10	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	395.0	0	SC	8	9.05	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	400.0	0	SC	8	8.92	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	405.0	0	SC	8	8.83	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	410.0	0	SC	8	8.70	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	415.0	0	SC	8	8.54	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	420.0	0	SC	8	8.35	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	425.0	0	SC	8	8.30	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	430.0	0	SC	8	8.27	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	435.0	0	SC	8	8.17	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	440.0	0	SC	8	8.06	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	445.0	0	SC	8	7.96	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	450.0	0	SC	8	7.89	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	455.0	0	SC	8	7.82	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	460.0	0	SC	8	7.71	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	465.0	0	SC	8	7.61	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	470.0	0	SC	8	7.52	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	475.0	0	SC	8	7.41	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	480.0	0	SC	8	7.26	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	485.0	0	SC	8	7.15	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	490.0	0	SC	8	7.09	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	495.0	0	SC	8	7.02	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	500.0	0	SC	8	6.96	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	505.0	0	SC	8	6.82	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	510.0	0	SC	8	6.70	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	515.0	0	SC	8	6.66	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	520.0	0	SC	8	6.63	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	525.0	0	SC	8	6.58	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	530.0	0	SC	8	6.52	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	535.0	0	SC	8	6.39	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	540.0	0	SC	8	6.30	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	545.0	0	SC	8	6.28	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	550.0	0	SC	8	6.26	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	555.0	0	SC	8	6.22	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	560.0	0	SC	8	6.21	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	565.0	0	SC	8	6.20	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	570.0	0	SC	8	6.20	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	575.0	0	SC	8	6.20	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	580.0	0	SC	8	6.18	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	585.0	0	SC	8	6.15	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	590.0	0	SC	8	6.12	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	595.0	0	SC	8	6.11	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	600.0	0	SC	8	6.09	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	605.0	0	SC	8	6.05	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	610.0	0	SC	8	6.04	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	615.0	0	SC	8	6.01	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	620.0	0	SC	8	5.97	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	625.0	0	SC	8	5.90	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	630.0	0	SC	8	5.78	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	635.0	0	SC	8	5.74	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	640.0	0	SC	8	5.66	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	645.0	0	SC	8	5.62	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	650.0	0	SC	8	5.58	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	655.0	0	SC	8	5.53	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	660.0	0	SC	8	5.51	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	665.0	0	SC	8	5.48	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	670.0	0	SC	8	5.47	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	675.0	0	SC	8	5.40	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	680.0	0	SC	8	5.36	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	685.0	0	SC	8	5.35	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	690.0	0	SC	8	5.28	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	695.0	0	SC	8	5.19	0	34.52	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	700.0	0	SC	8	5.17	0	34.52	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	705.0	0	SC	8	5.18	4	34.53	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	710.0	0	SC	8	5.17	4	34.52	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	715.0	0	SC	8	5.12	0	34.52	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	720.0	0	SC	8	5.16	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	725.0	0	SC	8	5.18	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	730.0	0	SC	8	5.16	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	735.0	0	SC	8	5.10	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	740.0	0	SC	8	5.02	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	745.0	0	SC	8	4.96	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	750.0	0	SC	8	4.87	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	755.0	0	SC	8	4.82	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	760.0	0	SC	8	4.80	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	765.0	0	SC	8	4.79	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	770.0	0	SC	8	4.78	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	775.0	0	SC	8	4.78	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	780.0	0	SC	8	4.77	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	785.0	0	SC	8	4.77	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	790.0	0	SC	8	4.76	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	795.0	0	SC	8	4.71	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	800.0	0	SC	8	4.67	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	805.0	0	SC	8	4.67	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	810.0	0	SC	8	4.62	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	815.0	0	SC	8	4.60	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	820.0	0	SC	8	4.57	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	825.0	0	SC	8	4.56	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	830.0	0	SC	8	4.55	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	835.0	0	SC	8	4.54	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	840.0	0	SC	8	4.53	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	845.0	0	SC	8	4.52	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	850.0	0	SC	8	4.49	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	855.0	0	SC	8	4.46	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	860.0	0	SC	8	4.46	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	865.0	0	SC	8	4.46	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	870.0	0	SC	8	4.46	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	875.0	0	SC	8	4.47	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	880.0	0	SC	8	4.48	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	885.0	0	SC	8	4.48	4	34.61	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	890.0	0	SC	8	4.48	4	34.60	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	895.0	0	SC	8	4.48	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	900.0	0	SC	8	4.48	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	905.0	0	SC	8	4.49	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	910.0	0	SC	8	4.50	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	915.0	0	SC	8	4.55	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	920.0	0	SC	8	4.56	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	925.0	0	SC	8	4.55	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	930.0	0	SC	8	4.50	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	935.0	0	SC	8	4.47	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	940.0	0	SC	8	4.46	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	945.0	0	SC	8	4.45	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	950.0	0	SC	8	4.45	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	955.0	0	SC	8	4.43	4	34.64	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	960.0	0	SC	8	4.43	4	34.63	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	965.0	0	SC	8	4.42	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	970.0	0	SC	8	4.41	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	975.0	0	SC	8	4.43	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	980.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	985.0	0	SC	8	4.45	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	990.0	0	SC	8	4.45	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	995.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1000.0	0	SC	8	4.44	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1005.0	0	SC	8	4.44	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1010.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1015.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1020.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1025.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1030.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1035.0	0	SC	8	4.43	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1040.0	0	SC	8	4.42	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1045.0	0	SC	8	4.42	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1050.0	0	SC	8	4.42	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1055.0	0	SC	8	4.43	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1060.0	0	SC	8	4.43	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1065.0	0	SC	8	4.43	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1070.0	0	SC	8	4.44	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1075.0	0	SC	8	4.45	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1080.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1085.0	0	SC	8	4.46	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1090.0	0	SC	8	4.48	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1095.0	0	SC	8	4.48	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1100.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1105.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1110.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1115.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1120.0	0	SC	8	4.49	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1125.0	0	SC	8	4.49	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1130.0	0	SC	8	4.50	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1135.0	0	SC	8	4.50	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1140.0	0	SC	8	4.51	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1145.0	0	SC	8	4.51	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1150.0	0	SC	8	4.52	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1155.0	0	SC	8	4.53	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1160.0	0	SC	8	4.53	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1165.0	0	SC	8	4.54	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1170.0	0	SC	8	4.54	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1175.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1180.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1185.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1190.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1195.0	0	SC	8	4.52	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1200.0	0	SC	8	4.51	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1205.0	0	SC	8	4.51	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1210.0	0	SC	8	4.51	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	0.0000	0	1215.0	0	SC	8	4.51	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	0.0	0	SC	8	27.57	0	36.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	5.0	0	SC	8	27.55	0	36.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	10.0	0	SC	8	27.30	0	36.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	15.0	0	SC	8	27.16	0	35.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	20.0	0	SC	8	27.09	0	35.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	25.0	0	SC	8	26.98	0	35.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	30.0	0	SC	8	26.59	0	36.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	35.0	0	SC	8	26.21	0	36.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	40.0	0	SC	8	25.92	0	36.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	45.0	0	SC	8	25.53	0	36.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	50.0	0	SC	8	25.26	0	36.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	55.0	0	SC	8	24.00	0	36.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	60.0	0	SC	8	20.63	0	35.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	65.0	0	SC	8	19.55	0	35.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	70.0	0	SC	8	18.11	0	35.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	75.0	0	SC	8	17.83	0	35.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	80.0	0	SC	8	17.40	0	35.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	85.0	0	SC	8	16.25	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	90.0	0	SC	8	15.31	0	35.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	95.0	0	SC	8	14.94	0	35.51	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	100.0	0	SC	8	14.69	0	35.48	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	105.0	0	SC	8	14.42	0	35.45	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	110.0	0	SC	8	14.23	0	35.42	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	115.0	0	SC	8	14.03	0	35.41	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	120.0	0	SC	8	13.75	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	125.0	0	SC	8	13.64	0	35.35	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	130.0	0	SC	8	13.47	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	135.0	0	SC	8	13.34	0	35.32	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	140.0	0	SC	8	13.29	0	35.31	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	145.0	0	SC	8	13.22	0	35.31	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	150.0	0	SC	8	13.15	0	35.30	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	155.0	0	SC	8	13.07	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	160.0	0	SC	8	13.03	0	35.28	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	165.0	0	SC	8	12.98	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	170.0	0	SC	8	12.95	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	175.0	0	SC	8	12.95	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	180.0	0	SC	8	12.93	0	35.27	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	185.0	0	SC	8	12.89	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	190.0	0	SC	8	12.85	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	195.0	0	SC	8	12.79	0	35.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	200.0	0	SC	8	12.74	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	205.0	0	SC	8	12.66	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	210.0	0	SC	8	12.61	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	215.0	0	SC	8	12.56	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	220.0	0	SC	8	12.52	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	225.0	0	SC	8	12.46	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	230.0	0	SC	8	12.38	0	35.20	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	235.0	0	SC	8	12.35	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	240.0	0	SC	8	12.22	0	35.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	245.0	0	SC	8	12.10	0	35.17	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	250.0	0	SC	8	11.78	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	255.0	0	SC	8	11.49	0	35.10	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	260.0	0	SC	8	11.22	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	265.0	0	SC	8	11.04	0	35.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	270.0	0	SC	8	10.94	0	35.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	275.0	0	SC	8	10.88	0	35.03	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	280.0	0	SC	8	10.82	0	35.02	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	285.0	0	SC	8	10.75	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	290.0	0	SC	8	10.70	0	35.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	295.0	0	SC	8	10.66	0	35.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	300.0	0	SC	8	10.56	0	34.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	305.0	0	SC	8	10.37	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	310.0	0	SC	8	10.14	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	315.0	0	SC	8	10.08	0	34.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	320.0	0	SC	8	9.99	0	34.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	325.0	0	SC	8	9.97	0	34.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	330.0	0	SC	8	9.87	0	34.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	335.0	0	SC	8	9.72	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	340.0	0	SC	8	9.52	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	345.0	0	SC	8	9.32	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	350.0	0	SC	8	9.17	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	355.0	0	SC	8	9.14	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	360.0	0	SC	8	9.08	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	365.0	0	SC	8	9.02	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	370.0	0	SC	8	8.92	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	375.0	0	SC	8	8.79	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	380.0	0	SC	8	8.58	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	385.0	0	SC	8	8.52	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	390.0	0	SC	8	8.44	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	395.0	0	SC	8	8.38	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	400.0	0	SC	8	8.31	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	405.0	0	SC	8	8.27	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	410.0	0	SC	8	8.25	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	415.0	0	SC	8	8.21	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	420.0	0	SC	8	8.14	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	425.0	0	SC	8	8.06	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	430.0	0	SC	8	7.98	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	435.0	0	SC	8	7.93	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	440.0	0	SC	8	7.82	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	445.0	0	SC	8	7.75	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	450.0	0	SC	8	7.71	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	455.0	0	SC	8	7.66	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	460.0	0	SC	8	7.56	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	465.0	0	SC	8	7.54	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	470.0	0	SC	8	7.45	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	475.0	0	SC	8	7.33	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	480.0	0	SC	8	7.14	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	485.0	0	SC	8	7.06	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	490.0	0	SC	8	7.02	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	495.0	0	SC	8	6.98	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	500.0	0	SC	8	6.94	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	505.0	0	SC	8	6.87	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	510.0	0	SC	8	6.77	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	515.0	0	SC	8	6.69	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	520.0	0	SC	8	6.65	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	525.0	0	SC	8	6.64	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	530.0	0	SC	8	6.63	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	535.0	0	SC	8	6.62	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	540.0	0	SC	8	6.60	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	545.0	0	SC	8	6.57	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	550.0	0	SC	8	6.55	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	555.0	0	SC	8	6.53	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	560.0	0	SC	8	6.50	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	565.0	0	SC	8	6.46	4	34.60	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	570.0	0	SC	8	6.46	4	34.59	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	575.0	0	SC	8	6.45	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	580.0	0	SC	8	6.40	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	585.0	0	SC	8	6.36	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	590.0	0	SC	8	6.32	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	595.0	0	SC	8	6.27	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	600.0	0	SC	8	6.18	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	605.0	0	SC	8	6.12	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	610.0	0	SC	8	6.08	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	615.0	0	SC	8	6.08	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	620.0	0	SC	8	6.07	4	34.58	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	625.0	0	SC	8	6.06	4	34.57	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	630.0	0	SC	8	6.06	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	635.0	0	SC	8	6.06	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	640.0	0	SC	8	6.06	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	645.0	0	SC	8	6.05	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	650.0	0	SC	8	6.01	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	655.0	0	SC	8	5.97	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	660.0	0	SC	8	5.91	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	665.0	0	SC	8	5.83	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	670.0	0	SC	8	5.81	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	675.0	0	SC	8	5.74	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	680.0	0	SC	8	5.71	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	685.0	0	SC	8	5.70	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	690.0	0	SC	8	5.66	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	695.0	0	SC	8	5.53	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	700.0	0	SC	8	5.50	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	705.0	0	SC	8	5.47	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	710.0	0	SC	8	5.39	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	715.0	0	SC	8	5.25	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	720.0	0	SC	8	5.23	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	725.0	0	SC	8	5.20	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	730.0	0	SC	8	5.13	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	735.0	0	SC	8	5.11	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	740.0	0	SC	8	5.08	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	745.0	0	SC	8	5.07	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	750.0	0	SC	8	5.07	0	34.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	755.0	0	SC	8	5.07	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	760.0	0	SC	8	5.07	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	765.0	0	SC	8	5.05	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	770.0	0	SC	8	5.05	0	34.54	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	775.0	0	SC	8	5.04	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	780.0	0	SC	8	5.01	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	785.0	0	SC	8	4.99	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	790.0	0	SC	8	4.97	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	795.0	0	SC	8	4.92	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	800.0	0	SC	8	4.90	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	805.0	0	SC	8	4.88	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	810.0	0	SC	8	4.87	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	815.0	0	SC	8	4.85	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	820.0	0	SC	8	4.82	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	825.0	0	SC	8	4.80	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	830.0	0	SC	8	4.76	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	835.0	0	SC	8	4.74	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	840.0	0	SC	8	4.74	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	845.0	0	SC	8	4.72	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	850.0	0	SC	8	4.72	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	855.0	0	SC	8	4.70	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	860.0	0	SC	8	4.69	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	865.0	0	SC	8	4.70	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	870.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	875.0	0	SC	8	4.66	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	880.0	0	SC	8	4.65	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	885.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	890.0	0	SC	8	4.60	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	895.0	0	SC	8	4.59	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	900.0	0	SC	8	4.61	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	905.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	910.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	915.0	0	SC	8	4.61	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	920.0	0	SC	8	4.63	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	925.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	930.0	0	SC	8	4.62	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	935.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	940.0	0	SC	8	4.59	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	945.0	0	SC	8	4.59	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	950.0	0	SC	8	4.60	4	34.67	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	955.0	0	SC	8	4.60	4	34.66	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	960.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	965.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	970.0	0	SC	8	4.60	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	975.0	0	SC	8	4.60	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	980.0	0	SC	8	4.60	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	985.0	0	SC	8	4.60	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	990.0	0	SC	8	4.59	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	995.0	0	SC	8	4.60	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1000.0	0	SC	8	4.58	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1005.0	0	SC	8	4.54	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1010.0	0	SC	8	4.56	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1015.0	0	SC	8	4.51	4	34.72	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1020.0	0	SC	8	4.49	4	34.71	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1025.0	0	SC	8	4.48	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1030.0	0	SC	8	4.49	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1035.0	0	SC	8	4.47	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1040.0	0	SC	8	4.47	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1045.0	0	SC	8	4.46	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1050.0	0	SC	8	4.46	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1055.0	0	SC	8	4.46	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1060.0	0	SC	8	4.46	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1065.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1070.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1075.0	0	SC	8	4.47	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1080.0	0	SC	8	4.47	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1085.0	0	SC	8	4.46	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1090.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1095.0	0	SC	8	4.46	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1100.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1105.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1110.0	0	SC	8	4.47	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1115.0	0	SC	8	4.48	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1120.0	0	SC	8	4.51	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1125.0	0	SC	8	4.55	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1130.0	0	SC	8	4.57	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1135.0	0	SC	8	4.58	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1140.0	0	SC	8	4.58	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1145.0	0	SC	8	4.58	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1150.0	0	SC	8	4.57	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1155.0	0	SC	8	4.57	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1160.0	0	SC	8	4.58	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1165.0	0	SC	8	4.58	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1170.0	0	SC	8	4.58	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1175.0	0	SC	8	4.57	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1180.0	0	SC	8	4.57	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1185.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1190.0	0	SC	8	4.57	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1195.0	0	SC	8	4.56	0	34.88	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1200.0	0	SC	8	4.55	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1205.0	0	SC	8	4.54	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1210.0	0	SC	8	4.54	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1215.0	0	SC	8	4.53	0	34.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5000	1.5700	0	1220.0	0	SC	8	4.53	0	34.91	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	0.0	0	SC	8	28.03	0	35.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	5.0	0	SC	8	27.83	0	35.93	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	10.0	0	SC	8	27.54	0	35.93	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	15.0	0	SC	8	27.46	0	35.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	20.0	0	SC	8	27.37	0	35.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	25.0	0	SC	8	27.32	0	35.92	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	30.0	0	SC	8	27.20	0	35.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	35.0	0	SC	8	27.00	0	35.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	40.0	0	SC	8	26.80	0	35.99	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	45.0	0	SC	8	25.29	0	36.08	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	50.0	0	SC	8	23.65	0	35.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	55.0	0	SC	8	22.71	0	35.94	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	60.0	0	SC	8	21.35	0	35.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	65.0	0	SC	8	19.78	0	35.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	70.0	0	SC	8	19.09	0	35.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	75.0	0	SC	8	17.18	0	35.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	80.0	0	SC	8	16.32	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	85.0	0	SC	8	16.11	0	35.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	90.0	0	SC	8	15.97	0	35.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	95.0	0	SC	8	15.84	0	35.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	100.0	0	SC	8	15.71	0	35.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	105.0	0	SC	8	15.60	0	35.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	110.0	0	SC	8	15.20	0	35.53	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	115.0	0	SC	8	14.93	0	35.50	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	120.0	0	SC	8	14.49	0	35.43	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	125.0	0	SC	8	14.26	0	35.38	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	130.0	0	SC	8	14.04	0	35.39	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	135.0	0	SC	8	13.95	0	35.40	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	140.0	0	SC	8	13.80	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	145.0	0	SC	8	13.71	0	35.36	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	150.0	0	SC	8	13.49	0	35.33	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	155.0	0	SC	8	13.27	0	35.30	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	160.0	0	SC	8	13.14	0	35.29	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	165.0	0	SC	8	12.93	0	35.26	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	170.0	0	SC	8	12.83	0	35.25	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	175.0	0	SC	8	12.80	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	180.0	0	SC	8	12.74	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	185.0	0	SC	8	12.70	0	35.24	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	190.0	0	SC	8	12.65	0	35.23	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	195.0	0	SC	8	12.56	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	200.0	0	SC	8	12.56	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	205.0	0	SC	8	12.55	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	210.0	0	SC	8	12.55	0	35.22	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	215.0	0	SC	8	12.51	0	35.21	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	220.0	0	SC	8	12.38	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	225.0	0	SC	8	12.34	0	35.19	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	230.0	0	SC	8	12.27	0	35.18	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	235.0	0	SC	8	12.12	0	35.16	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	240.0	0	SC	8	11.90	0	35.13	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	245.0	0	SC	8	11.66	0	35.11	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	250.0	0	SC	8	11.61	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	255.0	0	SC	8	11.56	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	260.0	0	SC	8	11.48	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	265.0	0	SC	8	11.43	0	35.09	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	270.0	0	SC	8	11.31	0	35.07	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	275.0	0	SC	8	11.20	0	35.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	280.0	0	SC	8	11.19	0	35.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	285.0	0	SC	8	11.14	0	35.06	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	290.0	0	SC	8	11.08	0	35.05	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	295.0	0	SC	8	10.99	0	35.04	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	300.0	0	SC	8	10.79	0	35.01	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	305.0	0	SC	8	10.68	0	35.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	310.0	0	SC	8	10.59	0	35.00	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	315.0	0	SC	8	10.52	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	320.0	0	SC	8	10.41	0	34.98	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	325.0	0	SC	8	10.36	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	330.0	0	SC	8	10.32	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	335.0	0	SC	8	10.30	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	340.0	0	SC	8	10.27	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	345.0	0	SC	8	10.25	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	350.0	0	SC	8	10.20	0	34.97	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	355.0	0	SC	8	10.04	0	34.96	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	360.0	0	SC	8	9.64	0	34.90	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	365.0	0	SC	8	9.49	0	34.89	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	370.0	0	SC	8	9.29	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	375.0	0	SC	8	9.10	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	380.0	0	SC	8	9.04	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	385.0	0	SC	8	8.94	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	390.0	0	SC	8	8.80	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	395.0	0	SC	8	8.68	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	400.0	0	SC	8	8.56	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	405.0	0	SC	8	8.42	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	410.0	0	SC	8	8.27	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	415.0	0	SC	8	8.04	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	420.0	0	SC	8	8.00	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	425.0	0	SC	8	7.96	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	430.0	0	SC	8	7.93	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	435.0	0	SC	8	7.87	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	440.0	0	SC	8	7.78	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	445.0	0	SC	8	7.75	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	450.0	0	SC	8	7.70	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	455.0	0	SC	8	7.58	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	460.0	0	SC	8	7.50	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	465.0	0	SC	8	7.43	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	470.0	0	SC	8	7.35	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	475.0	0	SC	8	7.33	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	480.0	0	SC	8	7.32	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	485.0	0	SC	8	7.28	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	490.0	0	SC	8	7.18	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	495.0	0	SC	8	7.10	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	500.0	0	SC	8	7.03	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	505.0	0	SC	8	6.96	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	510.0	0	SC	8	6.88	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	515.0	0	SC	8	6.78	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	520.0	0	SC	8	6.73	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	525.0	0	SC	8	6.71	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	530.0	0	SC	8	6.69	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	535.0	0	SC	8	6.67	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	540.0	0	SC	8	6.65	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	545.0	0	SC	8	6.63	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	550.0	0	SC	8	6.54	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	555.0	0	SC	8	6.42	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	560.0	0	SC	8	6.36	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	565.0	0	SC	8	6.36	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	570.0	0	SC	8	6.35	4	34.61	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	575.0	0	SC	8	6.34	4	34.60	4
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	580.0	0	SC	8	6.31	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	585.0	0	SC	8	6.23	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	590.0	0	SC	8	6.15	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	595.0	0	SC	8	6.09	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	600.0	0	SC	8	6.03	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	605.0	0	SC	8	6.01	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	610.0	0	SC	8	6.01	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	615.0	0	SC	8	6.00	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	620.0	0	SC	8	5.92	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	625.0	0	SC	8	5.83	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	630.0	0	SC	8	5.77	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	635.0	0	SC	8	5.68	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	640.0	0	SC	8	5.62	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	645.0	0	SC	8	5.59	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	650.0	0	SC	8	5.53	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	655.0	0	SC	8	5.45	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	660.0	0	SC	8	5.40	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	665.0	0	SC	8	5.37	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	670.0	0	SC	8	5.36	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	675.0	0	SC	8	5.34	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	680.0	0	SC	8	5.34	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	685.0	0	SC	8	5.32	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	690.0	0	SC	8	5.28	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	695.0	0	SC	8	5.22	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	700.0	0	SC	8	5.19	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	705.0	0	SC	8	5.16	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	710.0	0	SC	8	5.13	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	715.0	0	SC	8	5.09	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	720.0	0	SC	8	5.06	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	725.0	0	SC	8	5.05	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	730.0	0	SC	8	5.01	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	735.0	0	SC	8	5.00	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	740.0	0	SC	8	4.98	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	745.0	0	SC	8	4.97	0	34.55	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	750.0	0	SC	8	4.96	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	755.0	0	SC	8	4.95	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	760.0	0	SC	8	4.94	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	765.0	0	SC	8	4.93	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	770.0	0	SC	8	4.92	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	775.0	0	SC	8	4.90	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	780.0	0	SC	8	4.90	0	34.56	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	785.0	0	SC	8	4.88	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	790.0	0	SC	8	4.88	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	795.0	0	SC	8	4.88	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	800.0	0	SC	8	4.88	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	805.0	0	SC	8	4.87	0	34.57	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	810.0	0	SC	8	4.86	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	815.0	0	SC	8	4.84	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	820.0	0	SC	8	4.81	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	825.0	0	SC	8	4.79	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	830.0	0	SC	8	4.78	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	835.0	0	SC	8	4.76	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	840.0	0	SC	8	4.76	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	845.0	0	SC	8	4.75	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	850.0	0	SC	8	4.73	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	855.0	0	SC	8	4.72	0	34.58	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	860.0	0	SC	8	4.72	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	865.0	0	SC	8	4.71	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	870.0	0	SC	8	4.70	0	34.59	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	875.0	0	SC	8	4.70	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	880.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	885.0	0	SC	8	4.68	0	34.60	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	890.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	895.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	900.0	0	SC	8	4.65	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	905.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	910.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	915.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	920.0	0	SC	8	4.63	0	34.61	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	925.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	930.0	0	SC	8	4.62	0	34.63	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	935.0	0	SC	8	4.62	0	34.64	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	940.0	0	SC	8	4.61	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	945.0	0	SC	8	4.61	0	34.65	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	950.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	955.0	0	SC	8	4.61	0	34.66	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	960.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	965.0	0	SC	8	4.60	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	970.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	975.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	980.0	0	SC	8	4.59	0	34.67	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	985.0	0	SC	8	4.59	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	990.0	0	SC	8	4.58	0	34.68	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	995.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1000.0	0	SC	8	4.57	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1005.0	0	SC	8	4.56	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1010.0	0	SC	8	4.55	0	34.69	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1015.0	0	SC	8	4.55	0	34.70	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1020.0	0	SC	8	4.55	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1025.0	0	SC	8	4.56	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1030.0	0	SC	8	4.57	0	34.71	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1035.0	0	SC	8	4.56	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1040.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1045.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1050.0	0	SC	8	4.55	0	34.72	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1055.0	0	SC	8	4.54	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1060.0	0	SC	8	4.55	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1065.0	0	SC	8	4.55	0	34.73	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1070.0	0	SC	8	4.55	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1075.0	0	SC	8	4.55	0	34.74	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1080.0	0	SC	8	4.55	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1085.0	0	SC	8	4.55	0	34.75	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1090.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1095.0	0	SC	8	4.56	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1100.0	0	SC	8	4.55	0	34.76	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1105.0	0	SC	8	4.54	0	34.77	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1110.0	0	SC	8	4.52	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1115.0	0	SC	8	4.54	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1120.0	0	SC	8	4.55	0	34.78	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1125.0	0	SC	8	4.54	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1130.0	0	SC	8	4.54	0	34.79	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1135.0	0	SC	8	4.55	0	34.80	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1140.0	0	SC	8	4.55	0	34.81	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1145.0	0	SC	8	4.55	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1150.0	0	SC	8	4.54	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1155.0	0	SC	8	4.54	0	34.82	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1160.0	0	SC	8	4.53	0	34.83	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1165.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1170.0	0	SC	8	4.53	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1175.0	0	SC	8	4.54	0	34.84	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1180.0	0	SC	8	4.53	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1185.0	0	SC	8	4.52	0	34.85	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1190.0	0	SC	8	4.50	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1195.0	0	SC	8	4.49	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1200.0	0	SC	8	4.48	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1205.0	0	SC	8	4.47	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1210.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	006	B	02/25/1987	00:00	-23.5200	2.5000	0	1215.0	0	SC	8	4.46	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	0.0	0	SC	8	27.62	0	35.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	5.0	0	SC	8	27.63	0	35.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	10.0	0	SC	8	27.62	0	35.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	15.0	0	SC	8	27.61	0	35.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	20.0	0	SC	8	27.58	0	35.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	25.0	0	SC	8	27.53	0	35.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	30.0	0	SC	8	27.49	0	35.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	35.0	0	SC	8	26.92	0	35.81	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	40.0	0	SC	8	24.57	0	36.09	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	45.0	0	SC	8	22.25	0	36.11	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	50.0	0	SC	8	20.10	0	36.00	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	55.0	0	SC	8	19.35	0	35.92	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	60.0	0	SC	8	18.42	0	35.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	65.0	0	SC	8	17.86	0	35.79	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	70.0	0	SC	8	16.73	0	35.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	75.0	0	SC	8	15.83	0	35.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	80.0	0	SC	8	15.38	0	35.55	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	85.0	0	SC	8	14.93	0	35.50	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	90.0	0	SC	8	14.68	0	35.47	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	95.0	0	SC	8	14.46	0	35.44	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	100.0	0	SC	8	14.40	0	35.44	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	105.0	0	SC	8	14.32	0	35.44	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	110.0	0	SC	8	14.22	0	35.42	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	115.0	0	SC	8	14.13	0	35.42	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	120.0	0	SC	8	14.07	0	35.40	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	125.0	0	SC	8	13.98	0	35.40	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	130.0	0	SC	8	13.94	0	35.39	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	135.0	0	SC	8	13.90	0	35.39	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	140.0	0	SC	8	13.86	0	35.38	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	145.0	0	SC	8	13.81	0	35.38	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	150.0	0	SC	8	13.74	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	155.0	0	SC	8	13.70	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	160.0	0	SC	8	13.68	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	165.0	0	SC	8	13.65	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	170.0	0	SC	8	13.63	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	175.0	0	SC	8	13.59	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	180.0	0	SC	8	13.50	0	35.34	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	185.0	0	SC	8	13.36	0	35.33	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	190.0	0	SC	8	13.14	0	35.31	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	195.0	0	SC	8	12.88	0	35.27	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	200.0	0	SC	8	12.72	0	35.25	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	205.0	0	SC	8	12.65	0	35.24	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	210.0	0	SC	8	12.63	0	35.24	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	215.0	0	SC	8	12.49	0	35.22	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	220.0	0	SC	8	12.34	0	35.21	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	225.0	0	SC	8	12.24	0	35.20	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	230.0	0	SC	8	12.20	0	35.19	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	235.0	0	SC	8	11.98	0	35.17	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	240.0	0	SC	8	11.87	0	35.15	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	245.0	0	SC	8	11.77	0	35.14	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	250.0	0	SC	8	11.63	0	35.11	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	255.0	0	SC	8	11.54	0	35.11	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	260.0	0	SC	8	11.47	0	35.11	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	265.0	0	SC	8	11.32	0	35.09	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	270.0	0	SC	8	11.26	0	35.08	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	275.0	0	SC	8	11.25	0	35.09	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	280.0	0	SC	8	11.25	0	35.09	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	285.0	0	SC	8	11.22	0	35.11	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	290.0	0	SC	8	11.15	0	35.10	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	295.0	0	SC	8	10.95	0	35.08	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	300.0	0	SC	8	10.71	0	35.05	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	305.0	0	SC	8	10.60	0	35.04	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	310.0	0	SC	8	10.50	0	35.03	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	315.0	0	SC	8	10.35	0	35.01	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	320.0	0	SC	8	10.11	0	34.98	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	325.0	0	SC	8	9.90	0	34.96	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	330.0	0	SC	8	9.76	0	34.94	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	335.0	0	SC	8	9.66	0	34.93	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	340.0	0	SC	8	9.60	0	34.93	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	345.0	0	SC	8	9.50	0	34.92	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	350.0	0	SC	8	9.36	0	34.90	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	355.0	0	SC	8	9.14	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	360.0	0	SC	8	9.02	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	365.0	0	SC	8	8.98	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	370.0	0	SC	8	8.88	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	375.0	0	SC	8	8.82	0	34.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	380.0	0	SC	8	8.77	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	385.0	0	SC	8	8.63	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	390.0	0	SC	8	8.52	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	395.0	0	SC	8	8.40	0	34.81	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	400.0	0	SC	8	8.27	0	34.80	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	405.0	0	SC	8	8.25	0	34.79	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	410.0	0	SC	8	8.18	0	34.79	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	415.0	0	SC	8	8.14	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	420.0	0	SC	8	8.13	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	425.0	0	SC	8	8.07	0	34.77	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	430.0	0	SC	8	7.95	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	435.0	0	SC	8	7.88	0	34.75	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	440.0	0	SC	8	7.80	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	445.0	0	SC	8	7.78	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	450.0	0	SC	8	7.74	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	455.0	0	SC	8	7.73	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	460.0	0	SC	8	7.68	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	465.0	0	SC	8	7.66	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	470.0	0	SC	8	7.65	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	475.0	0	SC	8	7.54	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	480.0	0	SC	8	7.37	0	34.71	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	485.0	0	SC	8	7.30	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	490.0	0	SC	8	7.25	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	495.0	0	SC	8	7.20	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	500.0	0	SC	8	7.18	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	505.0	0	SC	8	7.13	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	510.0	0	SC	8	7.08	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	515.0	0	SC	8	7.00	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	520.0	0	SC	8	6.95	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	525.0	0	SC	8	6.90	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	530.0	0	SC	8	6.86	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	535.0	0	SC	8	6.82	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	540.0	0	SC	8	6.81	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	545.0	0	SC	8	6.78	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	550.0	0	SC	8	6.74	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	555.0	0	SC	8	6.69	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	560.0	0	SC	8	6.68	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	565.0	0	SC	8	6.66	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	570.0	0	SC	8	6.63	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	575.0	0	SC	8	6.62	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	580.0	0	SC	8	6.57	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	585.0	0	SC	8	6.45	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	590.0	0	SC	8	6.38	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	595.0	0	SC	8	6.27	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	600.0	0	SC	8	6.22	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	605.0	0	SC	8	6.17	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	610.0	0	SC	8	6.14	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	615.0	0	SC	8	6.07	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	620.0	0	SC	8	6.03	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	625.0	0	SC	8	5.99	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	630.0	0	SC	8	5.96	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	635.0	0	SC	8	5.92	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	640.0	0	SC	8	5.88	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	645.0	0	SC	8	5.84	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	650.0	0	SC	8	5.79	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	655.0	0	SC	8	5.75	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	660.0	0	SC	8	5.68	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	665.0	0	SC	8	5.66	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	670.0	0	SC	8	5.68	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	675.0	0	SC	8	5.68	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	680.0	0	SC	8	5.61	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	685.0	0	SC	8	5.54	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	690.0	0	SC	8	5.46	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	695.0	0	SC	8	5.44	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	700.0	0	SC	8	5.40	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	705.0	0	SC	8	5.36	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	710.0	0	SC	8	5.32	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	715.0	0	SC	8	5.30	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	720.0	0	SC	8	5.27	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	725.0	0	SC	8	5.22	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	730.0	0	SC	8	5.20	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	735.0	0	SC	8	5.16	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	740.0	0	SC	8	5.15	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	745.0	0	SC	8	5.13	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	750.0	0	SC	8	5.10	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	755.0	0	SC	8	5.06	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	760.0	0	SC	8	5.03	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	765.0	0	SC	8	5.01	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	770.0	0	SC	8	5.00	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	775.0	0	SC	8	4.98	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	780.0	0	SC	8	4.96	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	785.0	0	SC	8	4.95	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	790.0	0	SC	8	4.94	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	795.0	0	SC	8	4.93	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	800.0	0	SC	8	4.94	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	805.0	0	SC	8	4.95	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	810.0	0	SC	8	4.92	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	815.0	0	SC	8	4.92	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	820.0	0	SC	8	4.93	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	825.0	0	SC	8	4.91	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	830.0	0	SC	8	4.88	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	835.0	0	SC	8	4.88	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	840.0	0	SC	8	4.88	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	845.0	0	SC	8	4.88	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	850.0	0	SC	8	4.84	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	855.0	0	SC	8	4.84	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	860.0	0	SC	8	4.84	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	865.0	0	SC	8	4.83	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	870.0	0	SC	8	4.81	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	875.0	0	SC	8	4.81	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	880.0	0	SC	8	4.80	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	885.0	0	SC	8	4.81	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	890.0	0	SC	8	4.80	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	895.0	0	SC	8	4.79	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	900.0	0	SC	8	4.79	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	905.0	0	SC	8	4.78	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	910.0	0	SC	8	4.78	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	915.0	0	SC	8	4.77	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	920.0	0	SC	8	4.76	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	925.0	0	SC	8	4.76	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	930.0	0	SC	8	4.76	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	935.0	0	SC	8	4.76	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	940.0	0	SC	8	4.76	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	945.0	0	SC	8	4.75	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	950.0	0	SC	8	4.75	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	955.0	0	SC	8	4.74	4	34.66	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	960.0	0	SC	8	4.73	4	34.65	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	965.0	0	SC	8	4.72	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	970.0	0	SC	8	4.73	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	975.0	0	SC	8	4.72	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	980.0	0	SC	8	4.70	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	985.0	0	SC	8	4.70	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	990.0	0	SC	8	4.69	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	995.0	0	SC	8	4.69	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1000.0	0	SC	8	4.69	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1005.0	0	SC	8	4.69	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1010.0	0	SC	8	4.68	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1015.0	0	SC	8	4.68	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1020.0	0	SC	8	4.67	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1025.0	0	SC	8	4.67	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1030.0	0	SC	8	4.68	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1035.0	0	SC	8	4.66	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1040.0	0	SC	8	4.68	0	34.71	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1045.0	0	SC	8	4.68	0	34.71	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1050.0	0	SC	8	4.66	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1055.0	0	SC	8	4.66	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1060.0	0	SC	8	4.65	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1065.0	0	SC	8	4.65	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1070.0	0	SC	8	4.65	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1075.0	0	SC	8	4.65	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1080.0	0	SC	8	4.63	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1085.0	0	SC	8	4.63	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1090.0	0	SC	8	4.65	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1095.0	0	SC	8	4.66	0	34.75	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1100.0	0	SC	8	4.66	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1105.0	0	SC	8	4.66	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1110.0	0	SC	8	4.66	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1115.0	0	SC	8	4.66	0	34.77	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1120.0	0	SC	8	4.65	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1125.0	0	SC	8	4.63	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1130.0	0	SC	8	4.63	0	34.79	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1135.0	0	SC	8	4.65	0	34.79	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1140.0	0	SC	8	4.66	0	34.80	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1145.0	0	SC	8	4.67	0	34.80	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1150.0	0	SC	8	4.67	0	34.81	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1155.0	0	SC	8	4.66	0	34.81	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1160.0	0	SC	8	4.65	0	34.81	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1165.0	0	SC	8	4.65	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1170.0	0	SC	8	4.63	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1175.0	0	SC	8	4.63	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1180.0	0	SC	8	4.63	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1185.0	0	SC	8	4.63	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1190.0	0	SC	8	4.62	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1195.0	0	SC	8	4.59	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1200.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1205.0	0	SC	8	4.60	0	34.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1210.0	0	SC	8	4.61	0	34.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1215.0	0	SC	8	4.63	0	34.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1220.0	0	SC	8	4.62	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	5.0000	0	1225.0	0	SC	8	4.62	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	0.0	0	SC	8	27.58	0	35.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	5.0	0	SC	8	27.58	0	35.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	10.0	0	SC	8	27.41	0	35.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	15.0	0	SC	8	27.34	0	35.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	20.0	0	SC	8	27.28	0	35.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	25.0	0	SC	8	27.18	0	35.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	30.0	0	SC	8	27.10	0	35.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	35.0	0	SC	8	26.98	0	35.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	40.0	0	SC	8	26.02	0	36.04	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	45.0	0	SC	8	24.55	0	36.15	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	50.0	0	SC	8	22.83	0	36.15	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	55.0	0	SC	8	21.62	0	36.11	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	60.0	0	SC	8	18.94	0	35.93	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	65.0	0	SC	8	17.21	0	35.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	70.0	0	SC	8	16.30	0	35.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	75.0	0	SC	8	15.67	0	35.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	80.0	0	SC	8	15.33	0	35.53	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	85.0	0	SC	8	15.14	0	35.51	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	90.0	0	SC	8	15.02	0	35.51	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	95.0	0	SC	8	14.88	0	35.50	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	100.0	0	SC	8	14.66	0	35.47	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	105.0	0	SC	8	14.52	0	35.46	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	110.0	0	SC	8	14.46	0	35.45	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	115.0	0	SC	8	14.40	0	35.45	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	120.0	0	SC	8	14.33	0	35.44	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	125.0	0	SC	8	14.29	0	35.44	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	130.0	0	SC	8	14.23	0	35.43	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	135.0	0	SC	8	14.12	0	35.41	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	140.0	0	SC	8	14.08	0	35.41	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	145.0	0	SC	8	14.02	0	35.40	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	150.0	0	SC	8	13.95	0	35.39	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	155.0	0	SC	8	13.88	0	35.38	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	160.0	0	SC	8	13.77	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	165.0	0	SC	8	13.64	0	35.36	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	170.0	0	SC	8	13.52	0	35.35	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	175.0	0	SC	8	13.49	0	35.34	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	180.0	0	SC	8	13.48	0	35.34	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	185.0	0	SC	8	13.40	0	35.33	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	190.0	0	SC	8	13.36	0	35.32	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	195.0	0	SC	8	13.36	0	35.33	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	200.0	0	SC	8	13.35	0	35.33	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	205.0	0	SC	8	13.22	0	35.31	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	210.0	0	SC	8	12.94	0	35.28	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	215.0	0	SC	8	12.79	0	35.26	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	220.0	0	SC	8	12.62	0	35.24	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	225.0	0	SC	8	12.49	0	35.22	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	230.0	0	SC	8	12.28	0	35.21	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	235.0	0	SC	8	12.06	0	35.18	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	240.0	0	SC	8	12.03	0	35.18	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	245.0	0	SC	8	11.99	0	35.17	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	250.0	0	SC	8	11.90	0	35.16	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	255.0	0	SC	8	11.80	0	35.16	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	260.0	0	SC	8	11.71	0	35.15	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	265.0	0	SC	8	11.51	0	35.13	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	270.0	0	SC	8	11.25	0	35.10	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	275.0	0	SC	8	11.06	0	35.09	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	280.0	0	SC	8	10.89	0	35.07	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	285.0	0	SC	8	10.77	0	35.06	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	290.0	0	SC	8	10.61	0	35.04	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	295.0	0	SC	8	10.45	0	35.03	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	300.0	0	SC	8	10.29	0	35.01	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	305.0	0	SC	8	10.15	0	34.99	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	310.0	0	SC	8	10.11	0	34.99	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	315.0	0	SC	8	10.08	0	34.98	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	320.0	0	SC	8	9.97	0	34.98	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	325.0	0	SC	8	9.91	0	34.97	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	330.0	0	SC	8	9.82	0	34.96	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	335.0	0	SC	8	9.69	0	34.95	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	340.0	0	SC	8	9.59	0	34.95	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	345.0	0	SC	8	9.34	0	34.91	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	350.0	0	SC	8	9.08	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	355.0	0	SC	8	8.92	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	360.0	0	SC	8	8.80	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	365.0	0	SC	8	8.69	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	370.0	0	SC	8	8.63	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	375.0	0	SC	8	8.48	0	34.80	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	380.0	0	SC	8	8.38	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	385.0	0	SC	8	8.31	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	390.0	0	SC	8	8.17	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	395.0	0	SC	8	8.07	0	34.75	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	400.0	0	SC	8	8.01	0	34.75	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	405.0	0	SC	8	7.98	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	410.0	0	SC	8	7.93	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	415.0	0	SC	8	7.81	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	420.0	0	SC	8	7.80	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	425.0	0	SC	8	7.76	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	430.0	0	SC	8	7.67	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	435.0	0	SC	8	7.55	0	34.71	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	440.0	0	SC	8	7.43	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	445.0	0	SC	8	7.38	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	450.0	0	SC	8	7.30	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	455.0	0	SC	8	7.24	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	460.0	0	SC	8	7.20	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	465.0	0	SC	8	7.12	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	470.0	0	SC	8	7.08	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	475.0	0	SC	8	7.02	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	480.0	0	SC	8	6.96	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	485.0	0	SC	8	6.94	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	490.0	0	SC	8	6.92	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	495.0	0	SC	8	6.87	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	500.0	0	SC	8	6.78	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	505.0	0	SC	8	6.74	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	510.0	0	SC	8	6.65	4	34.64	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	515.0	0	SC	8	6.59	4	34.61	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	520.0	0	SC	8	6.53	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	525.0	0	SC	8	6.50	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	530.0	0	SC	8	6.40	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	535.0	0	SC	8	6.34	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	540.0	0	SC	8	6.26	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	545.0	0	SC	8	6.16	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	550.0	0	SC	8	6.10	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	555.0	0	SC	8	6.07	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	560.0	0	SC	8	6.06	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	565.0	0	SC	8	6.03	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	570.0	0	SC	8	6.00	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	575.0	0	SC	8	5.96	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	580.0	0	SC	8	5.93	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	585.0	0	SC	8	5.89	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	590.0	0	SC	8	5.86	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	595.0	0	SC	8	5.83	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	600.0	0	SC	8	5.83	4	34.58	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	605.0	0	SC	8	5.82	4	34.57	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	610.0	0	SC	8	5.80	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	615.0	0	SC	8	5.80	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	620.0	0	SC	8	5.77	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	625.0	0	SC	8	5.76	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	630.0	0	SC	8	5.72	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	635.0	0	SC	8	5.67	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	640.0	0	SC	8	5.65	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	645.0	0	SC	8	5.60	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	650.0	0	SC	8	5.59	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	655.0	0	SC	8	5.53	4	34.58	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	660.0	0	SC	8	5.46	4	34.56	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	665.0	0	SC	8	5.36	0	34.55	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	670.0	0	SC	8	5.35	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	675.0	0	SC	8	5.34	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	680.0	0	SC	8	5.29	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	685.0	0	SC	8	5.28	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	690.0	0	SC	8	5.27	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	695.0	0	SC	8	5.23	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	700.0	0	SC	8	5.17	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	705.0	0	SC	8	5.17	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	710.0	0	SC	8	5.19	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	715.0	0	SC	8	5.17	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	720.0	0	SC	8	5.14	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	725.0	0	SC	8	5.11	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	730.0	0	SC	8	5.07	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	735.0	0	SC	8	5.04	0	34.56	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	740.0	0	SC	8	5.02	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	745.0	0	SC	8	5.01	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	750.0	0	SC	8	5.00	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	755.0	0	SC	8	4.97	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	760.0	0	SC	8	4.95	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	765.0	0	SC	8	4.95	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	770.0	0	SC	8	4.93	0	34.57	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	775.0	0	SC	8	4.92	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	780.0	0	SC	8	4.88	4	34.58	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	785.0	0	SC	8	4.87	4	34.57	4
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	790.0	0	SC	8	4.87	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	795.0	0	SC	8	4.86	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	800.0	0	SC	8	4.82	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	805.0	0	SC	8	4.80	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	810.0	0	SC	8	4.79	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	815.0	0	SC	8	4.78	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	820.0	0	SC	8	4.78	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	825.0	0	SC	8	4.77	0	34.58	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	830.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	835.0	0	SC	8	4.77	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	840.0	0	SC	8	4.76	0	34.59	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	845.0	0	SC	8	4.75	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	850.0	0	SC	8	4.74	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	855.0	0	SC	8	4.73	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	860.0	0	SC	8	4.72	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	865.0	0	SC	8	4.69	0	34.60	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	870.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	875.0	0	SC	8	4.69	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	880.0	0	SC	8	4.68	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	885.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	890.0	0	SC	8	4.67	0	34.61	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	895.0	0	SC	8	4.65	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	900.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	905.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	910.0	0	SC	8	4.63	0	34.63	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	915.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	920.0	0	SC	8	4.63	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	925.0	0	SC	8	4.62	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	930.0	0	SC	8	4.60	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	935.0	0	SC	8	4.60	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	940.0	0	SC	8	4.60	0	34.64	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	945.0	0	SC	8	4.60	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	950.0	0	SC	8	4.59	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	955.0	0	SC	8	4.59	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	960.0	0	SC	8	4.59	0	34.65	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	965.0	0	SC	8	4.59	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	970.0	0	SC	8	4.58	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	975.0	0	SC	8	4.58	0	34.66	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	980.0	0	SC	8	4.58	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	985.0	0	SC	8	4.57	0	34.67	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	990.0	0	SC	8	4.57	0	34.68	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	995.0	0	SC	8	4.57	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1000.0	0	SC	8	4.58	0	34.69	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1005.0	0	SC	8	4.58	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1010.0	0	SC	8	4.58	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1015.0	0	SC	8	4.57	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1020.0	0	SC	8	4.55	0	34.70	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1025.0	0	SC	8	4.54	0	34.71	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1030.0	0	SC	8	4.57	0	34.72	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1035.0	0	SC	8	4.60	0	34.73	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1040.0	0	SC	8	4.61	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1045.0	0	SC	8	4.60	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1050.0	0	SC	8	4.60	0	34.74	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1055.0	0	SC	8	4.60	0	34.75	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1060.0	0	SC	8	4.60	0	34.75	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1065.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1070.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1075.0	0	SC	8	4.59	0	34.76	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1080.0	0	SC	8	4.59	0	34.77	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1085.0	0	SC	8	4.58	0	34.77	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1090.0	0	SC	8	4.58	0	34.77	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1095.0	0	SC	8	4.58	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1100.0	0	SC	8	4.56	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1105.0	0	SC	8	4.56	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1110.0	0	SC	8	4.57	0	34.78	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1115.0	0	SC	8	4.59	0	34.79	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1120.0	0	SC	8	4.62	0	34.81	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1125.0	0	SC	8	4.63	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1130.0	0	SC	8	4.63	0	34.82	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1135.0	0	SC	8	4.63	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1140.0	0	SC	8	4.60	0	34.83	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1145.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1150.0	0	SC	8	4.59	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1155.0	0	SC	8	4.57	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1160.0	0	SC	8	4.57	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1165.0	0	SC	8	4.58	0	34.84	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1170.0	0	SC	8	4.58	0	34.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1175.0	0	SC	8	4.59	0	34.85	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1180.0	0	SC	8	4.58	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1185.0	0	SC	8	4.58	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1190.0	0	SC	8	4.56	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1195.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1200.0	0	SC	8	4.54	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1205.0	0	SC	8	4.53	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1210.0	0	SC	8	4.52	0	34.86	0
@6580__1987278	007	B	02/26/1987	00:00	-23.5000	4.5000	0	1215.0	0	SC	8	4.52	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	0.0	0	SC	8	27.68	0	35.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	5.0	0	SC	8	27.65	0	35.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	10.0	0	SC	8	27.46	0	35.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	15.0	0	SC	8	26.98	0	35.91	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	20.0	0	SC	8	26.80	0	35.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	25.0	0	SC	8	26.60	0	35.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	30.0	0	SC	8	26.46	0	35.84	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	35.0	0	SC	8	26.28	0	35.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	40.0	0	SC	8	24.97	0	36.06	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	45.0	0	SC	8	22.86	0	36.14	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	50.0	0	SC	8	21.19	0	36.03	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	55.0	0	SC	8	20.10	0	35.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	60.0	0	SC	8	19.00	0	35.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	65.0	0	SC	8	18.05	0	35.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	70.0	0	SC	8	17.00	0	35.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	75.0	0	SC	8	16.11	0	35.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	80.0	0	SC	8	15.59	0	35.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	85.0	0	SC	8	15.24	0	35.53	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	90.0	0	SC	8	15.04	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	95.0	0	SC	8	14.81	0	35.49	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	100.0	0	SC	8	14.54	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	105.0	0	SC	8	14.32	0	35.45	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	110.0	0	SC	8	14.12	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	115.0	0	SC	8	14.02	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	120.0	0	SC	8	13.96	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	125.0	0	SC	8	13.87	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	130.0	0	SC	8	13.85	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	135.0	0	SC	8	13.84	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	140.0	0	SC	8	13.81	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	145.0	0	SC	8	13.78	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	150.0	0	SC	8	13.75	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	155.0	0	SC	8	13.68	0	35.35	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	160.0	0	SC	8	13.60	0	35.34	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	165.0	0	SC	8	13.55	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	170.0	0	SC	8	13.54	0	35.34	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	175.0	0	SC	8	13.51	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	180.0	0	SC	8	13.43	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	185.0	0	SC	8	13.40	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	190.0	0	SC	8	13.35	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	195.0	0	SC	8	13.30	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	200.0	0	SC	8	13.23	0	35.30	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	205.0	0	SC	8	13.17	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	210.0	0	SC	8	13.13	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	215.0	0	SC	8	13.05	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	220.0	0	SC	8	12.95	0	35.27	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	225.0	0	SC	8	12.82	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	230.0	0	SC	8	12.74	0	35.25	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	235.0	0	SC	8	12.53	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	240.0	0	SC	8	12.44	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	245.0	0	SC	8	12.31	0	35.20	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	250.0	0	SC	8	12.15	0	35.18	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	255.0	0	SC	8	12.01	0	35.16	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	260.0	0	SC	8	11.92	0	35.15	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	265.0	0	SC	8	11.80	0	35.14	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	270.0	0	SC	8	11.67	0	35.13	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	275.0	0	SC	8	11.56	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	280.0	0	SC	8	11.34	0	35.10	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	285.0	0	SC	8	11.22	0	35.09	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	290.0	0	SC	8	11.06	0	35.08	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	295.0	0	SC	8	10.88	0	35.06	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	300.0	0	SC	8	10.78	0	35.04	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	305.0	0	SC	8	10.45	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	310.0	0	SC	8	10.22	0	34.97	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	315.0	0	SC	8	10.16	0	34.97	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	320.0	0	SC	8	10.09	0	34.96	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	325.0	0	SC	8	9.94	0	34.94	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	330.0	0	SC	8	9.77	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	335.0	0	SC	8	9.73	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	340.0	0	SC	8	9.68	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	345.0	0	SC	8	9.60	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	350.0	0	SC	8	9.52	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	355.0	0	SC	8	9.48	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	360.0	0	SC	8	9.45	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	365.0	0	SC	8	9.36	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	370.0	0	SC	8	9.33	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	375.0	0	SC	8	9.26	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	380.0	0	SC	8	9.09	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	385.0	0	SC	8	8.98	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	390.0	0	SC	8	8.89	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	395.0	0	SC	8	8.87	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	400.0	0	SC	8	8.81	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	405.0	0	SC	8	8.59	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	410.0	0	SC	8	8.36	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	415.0	0	SC	8	8.19	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	420.0	0	SC	8	8.09	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	425.0	0	SC	8	8.02	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	430.0	0	SC	8	7.95	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	435.0	0	SC	8	7.93	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	440.0	0	SC	8	7.88	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	445.0	0	SC	8	7.84	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	450.0	0	SC	8	7.78	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	455.0	0	SC	8	7.74	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	460.0	0	SC	8	7.70	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	465.0	0	SC	8	7.65	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	470.0	0	SC	8	7.54	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	475.0	0	SC	8	7.49	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	480.0	0	SC	8	7.47	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	485.0	0	SC	8	7.44	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	490.0	0	SC	8	7.39	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	495.0	0	SC	8	7.34	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	500.0	0	SC	8	7.22	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	505.0	0	SC	8	7.18	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	510.0	0	SC	8	7.17	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	515.0	0	SC	8	7.11	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	520.0	0	SC	8	6.96	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	525.0	0	SC	8	6.86	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	530.0	0	SC	8	6.75	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	535.0	0	SC	8	6.69	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	540.0	0	SC	8	6.64	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	545.0	0	SC	8	6.55	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	550.0	0	SC	8	6.46	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	555.0	0	SC	8	6.44	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	560.0	0	SC	8	6.39	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	565.0	0	SC	8	6.34	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	570.0	0	SC	8	6.30	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	575.0	0	SC	8	6.27	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	580.0	0	SC	8	6.21	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	585.0	0	SC	8	6.14	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	590.0	0	SC	8	6.13	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	595.0	0	SC	8	6.11	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	600.0	0	SC	8	6.09	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	605.0	0	SC	8	6.04	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	610.0	0	SC	8	5.98	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	615.0	0	SC	8	5.94	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	620.0	0	SC	8	5.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	625.0	0	SC	8	5.83	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	630.0	0	SC	8	5.77	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	635.0	0	SC	8	5.74	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	640.0	0	SC	8	5.72	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	645.0	0	SC	8	5.70	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	650.0	0	SC	8	5.67	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	655.0	0	SC	8	5.64	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	660.0	0	SC	8	5.62	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	665.0	0	SC	8	5.60	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	670.0	0	SC	8	5.57	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	675.0	0	SC	8	5.59	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	680.0	0	SC	8	5.53	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	685.0	0	SC	8	5.44	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	690.0	0	SC	8	5.42	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	695.0	0	SC	8	5.39	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	700.0	0	SC	8	5.37	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	705.0	0	SC	8	5.35	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	710.0	0	SC	8	5.32	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	715.0	0	SC	8	5.29	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	720.0	0	SC	8	5.30	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	725.0	0	SC	8	5.30	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	730.0	0	SC	8	5.28	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	735.0	0	SC	8	5.24	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	740.0	0	SC	8	5.23	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	745.0	0	SC	8	5.15	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	750.0	0	SC	8	5.11	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	755.0	0	SC	8	5.06	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	760.0	0	SC	8	5.02	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	765.0	0	SC	8	5.01	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	770.0	0	SC	8	4.96	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	775.0	0	SC	8	4.94	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	780.0	0	SC	8	4.93	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	785.0	0	SC	8	4.92	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	790.0	0	SC	8	4.90	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	795.0	0	SC	8	4.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	800.0	0	SC	8	4.87	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	805.0	0	SC	8	4.86	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	810.0	0	SC	8	4.84	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	815.0	0	SC	8	4.84	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	820.0	0	SC	8	4.83	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	825.0	0	SC	8	4.83	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	830.0	0	SC	8	4.82	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	835.0	0	SC	8	4.81	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	840.0	0	SC	8	4.79	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	845.0	0	SC	8	4.76	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	850.0	0	SC	8	4.74	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	855.0	0	SC	8	4.70	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	860.0	0	SC	8	4.69	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	865.0	0	SC	8	4.69	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	870.0	0	SC	8	4.69	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	875.0	0	SC	8	4.69	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	880.0	0	SC	8	4.68	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	885.0	0	SC	8	4.67	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	890.0	0	SC	8	4.66	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	895.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	900.0	0	SC	8	4.67	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	905.0	0	SC	8	4.66	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	910.0	0	SC	8	4.66	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	915.0	0	SC	8	4.65	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	920.0	0	SC	8	4.65	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	925.0	0	SC	8	4.63	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	930.0	0	SC	8	4.63	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	935.0	0	SC	8	4.63	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	940.0	0	SC	8	4.62	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	945.0	0	SC	8	4.61	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	950.0	0	SC	8	4.60	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	955.0	0	SC	8	4.60	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	960.0	0	SC	8	4.60	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	965.0	0	SC	8	4.60	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	970.0	0	SC	8	4.60	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	975.0	0	SC	8	4.61	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	980.0	0	SC	8	4.60	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	985.0	0	SC	8	4.60	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	990.0	0	SC	8	4.60	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	995.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1000.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1005.0	0	SC	8	4.62	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1010.0	0	SC	8	4.61	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1015.0	0	SC	8	4.62	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1020.0	0	SC	8	4.62	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1025.0	0	SC	8	4.61	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1030.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1035.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1040.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1045.0	0	SC	8	4.60	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1050.0	0	SC	8	4.58	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1055.0	0	SC	8	4.57	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1060.0	0	SC	8	4.56	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1065.0	0	SC	8	4.56	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1070.0	0	SC	8	4.56	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1075.0	0	SC	8	4.56	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1080.0	0	SC	8	4.58	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1085.0	0	SC	8	4.56	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1090.0	0	SC	8	4.57	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1095.0	0	SC	8	4.58	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1100.0	0	SC	8	4.58	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1105.0	0	SC	8	4.57	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1110.0	0	SC	8	4.56	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1115.0	0	SC	8	4.55	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1120.0	0	SC	8	4.55	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1125.0	0	SC	8	4.56	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1130.0	0	SC	8	4.56	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1135.0	0	SC	8	4.56	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1140.0	0	SC	8	4.55	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1145.0	0	SC	8	4.55	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1150.0	0	SC	8	4.56	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1155.0	0	SC	8	4.56	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1160.0	0	SC	8	4.57	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1165.0	0	SC	8	4.58	4	34.83	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1170.0	0	SC	8	4.58	4	34.82	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1175.0	0	SC	8	4.58	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1180.0	0	SC	8	4.58	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1185.0	0	SC	8	4.59	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1190.0	0	SC	8	4.59	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1195.0	0	SC	8	4.59	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1200.0	0	SC	8	4.59	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1205.0	0	SC	8	4.61	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1210.0	0	SC	8	4.62	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1215.0	0	SC	8	4.60	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	4.0200	0	1220.0	0	SC	8	4.58	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	0.0	0	SC	8	27.74	0	35.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	5.0	0	SC	8	27.67	0	35.90	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	10.0	0	SC	8	27.45	0	35.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	15.0	0	SC	8	27.42	0	35.90	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	20.0	0	SC	8	27.37	0	35.90	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	25.0	0	SC	8	26.65	0	35.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	30.0	0	SC	8	25.35	0	36.00	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	35.0	0	SC	8	24.29	0	36.19	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	40.0	0	SC	8	23.19	0	36.25	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	45.0	0	SC	8	22.32	0	36.23	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	50.0	0	SC	8	20.65	0	36.10	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	55.0	0	SC	8	18.65	0	35.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	60.0	0	SC	8	17.82	0	35.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	65.0	0	SC	8	16.83	0	35.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	70.0	0	SC	8	16.34	0	35.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	75.0	0	SC	8	15.93	0	35.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	80.0	0	SC	8	15.44	0	35.47	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	85.0	0	SC	8	15.02	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	90.0	0	SC	8	14.81	0	35.47	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	95.0	0	SC	8	14.52	0	35.44	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	100.0	0	SC	8	14.37	0	35.44	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	105.0	0	SC	8	14.19	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	110.0	0	SC	8	14.08	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	115.0	0	SC	8	14.01	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	120.0	0	SC	8	13.90	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	125.0	0	SC	8	13.84	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	130.0	0	SC	8	13.76	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	135.0	0	SC	8	13.71	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	140.0	0	SC	8	13.58	0	35.34	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	145.0	0	SC	8	13.54	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	150.0	0	SC	8	13.49	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	155.0	0	SC	8	13.43	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	160.0	0	SC	8	13.34	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	165.0	0	SC	8	13.24	0	35.30	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	170.0	0	SC	8	13.17	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	175.0	0	SC	8	13.13	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	180.0	0	SC	8	13.12	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	185.0	0	SC	8	13.08	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	190.0	0	SC	8	13.00	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	195.0	0	SC	8	12.91	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	200.0	0	SC	8	12.78	0	35.25	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	205.0	0	SC	8	12.60	0	35.23	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	210.0	0	SC	8	12.50	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	215.0	0	SC	8	12.46	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	220.0	0	SC	8	12.44	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	225.0	0	SC	8	12.43	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	230.0	0	SC	8	12.36	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	235.0	0	SC	8	12.24	0	35.19	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	240.0	0	SC	8	12.10	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	245.0	0	SC	8	11.92	0	35.15	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	250.0	0	SC	8	11.75	0	35.14	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	255.0	0	SC	8	11.63	0	35.13	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	260.0	0	SC	8	11.49	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	265.0	0	SC	8	11.28	0	35.09	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	270.0	0	SC	8	11.20	0	35.09	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	275.0	0	SC	8	10.97	0	35.06	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	280.0	0	SC	8	10.86	0	35.05	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	285.0	0	SC	8	10.70	0	35.04	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	290.0	0	SC	8	10.59	0	35.03	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	295.0	0	SC	8	10.52	0	35.02	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	300.0	0	SC	8	10.45	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	305.0	0	SC	8	10.40	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	310.0	0	SC	8	10.29	0	34.99	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	315.0	0	SC	8	10.10	0	34.97	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	320.0	0	SC	8	10.01	0	34.97	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	325.0	0	SC	8	9.88	0	34.95	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	330.0	0	SC	8	9.81	0	34.94	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	335.0	0	SC	8	9.64	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	340.0	0	SC	8	9.44	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	345.0	0	SC	8	9.32	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	350.0	0	SC	8	9.23	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	355.0	0	SC	8	9.16	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	360.0	0	SC	8	9.10	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	365.0	0	SC	8	8.88	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	370.0	0	SC	8	8.77	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	375.0	0	SC	8	8.67	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	380.0	0	SC	8	8.60	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	385.0	0	SC	8	8.54	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	390.0	0	SC	8	8.49	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	395.0	0	SC	8	8.54	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	400.0	0	SC	8	8.49	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	405.0	0	SC	8	8.37	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	410.0	0	SC	8	8.30	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	415.0	0	SC	8	8.26	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	420.0	0	SC	8	8.19	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	425.0	0	SC	8	8.10	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	430.0	0	SC	8	8.02	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	435.0	0	SC	8	7.94	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	440.0	0	SC	8	7.87	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	445.0	0	SC	8	7.81	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	450.0	0	SC	8	7.66	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	455.0	0	SC	8	7.50	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	460.0	0	SC	8	7.46	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	465.0	0	SC	8	7.40	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	470.0	0	SC	8	7.32	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	475.0	0	SC	8	7.24	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	480.0	0	SC	8	7.18	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	485.0	0	SC	8	7.12	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	490.0	0	SC	8	7.05	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	495.0	0	SC	8	7.00	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	500.0	0	SC	8	6.98	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	505.0	0	SC	8	6.98	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	510.0	0	SC	8	6.93	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	515.0	0	SC	8	6.84	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	520.0	0	SC	8	6.78	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	525.0	0	SC	8	6.74	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	530.0	0	SC	8	6.70	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	535.0	0	SC	8	6.64	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	540.0	0	SC	8	6.59	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	545.0	0	SC	8	6.52	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	550.0	0	SC	8	6.47	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	555.0	0	SC	8	6.43	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	560.0	0	SC	8	6.41	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	565.0	0	SC	8	6.38	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	570.0	0	SC	8	6.33	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	575.0	0	SC	8	6.29	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	580.0	0	SC	8	6.26	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	585.0	0	SC	8	6.22	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	590.0	0	SC	8	6.18	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	595.0	0	SC	8	6.14	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	600.0	0	SC	8	6.12	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	605.0	0	SC	8	6.09	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	610.0	0	SC	8	6.06	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	615.0	0	SC	8	6.04	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	620.0	0	SC	8	5.99	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	625.0	0	SC	8	5.96	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	630.0	0	SC	8	5.94	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	635.0	0	SC	8	5.91	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	640.0	0	SC	8	5.87	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	645.0	0	SC	8	5.84	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	650.0	0	SC	8	5.77	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	655.0	0	SC	8	5.73	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	660.0	0	SC	8	5.71	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	665.0	0	SC	8	5.66	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	670.0	0	SC	8	5.62	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	675.0	0	SC	8	5.59	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	680.0	0	SC	8	5.56	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	685.0	0	SC	8	5.55	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	690.0	0	SC	8	5.47	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	695.0	0	SC	8	5.43	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	700.0	0	SC	8	5.45	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	705.0	0	SC	8	5.46	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	710.0	0	SC	8	5.36	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	715.0	0	SC	8	5.30	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	720.0	0	SC	8	5.26	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	725.0	0	SC	8	5.19	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	730.0	0	SC	8	5.16	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	735.0	0	SC	8	5.14	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	740.0	0	SC	8	5.11	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	745.0	0	SC	8	5.09	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	750.0	0	SC	8	5.05	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	755.0	0	SC	8	5.05	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	760.0	0	SC	8	5.05	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	765.0	0	SC	8	5.02	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	770.0	0	SC	8	4.99	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	775.0	0	SC	8	4.97	4	34.57	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	780.0	0	SC	8	4.95	4	34.56	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	785.0	0	SC	8	4.94	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	790.0	0	SC	8	4.93	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	795.0	0	SC	8	4.93	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	800.0	0	SC	8	4.92	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	805.0	0	SC	8	4.91	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	810.0	0	SC	8	4.90	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	815.0	0	SC	8	4.90	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	820.0	0	SC	8	4.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	825.0	0	SC	8	4.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	830.0	0	SC	8	4.87	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	835.0	0	SC	8	4.83	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	840.0	0	SC	8	4.83	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	845.0	0	SC	8	4.83	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	850.0	0	SC	8	4.83	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	855.0	0	SC	8	4.83	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	860.0	0	SC	8	4.82	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	865.0	0	SC	8	4.82	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	870.0	0	SC	8	4.82	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	875.0	0	SC	8	4.79	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	880.0	0	SC	8	4.78	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	885.0	0	SC	8	4.77	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	890.0	0	SC	8	4.76	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	895.0	0	SC	8	4.76	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	900.0	0	SC	8	4.75	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	905.0	0	SC	8	4.75	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	910.0	0	SC	8	4.76	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	915.0	0	SC	8	4.76	4	34.63	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	920.0	0	SC	8	4.74	4	34.61	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	925.0	0	SC	8	4.73	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	930.0	0	SC	8	4.73	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	935.0	0	SC	8	4.74	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	940.0	0	SC	8	4.75	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	945.0	0	SC	8	4.74	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	950.0	0	SC	8	4.71	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	955.0	0	SC	8	4.67	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	960.0	0	SC	8	4.67	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	965.0	0	SC	8	4.68	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	970.0	0	SC	8	4.70	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	975.0	0	SC	8	4.67	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	980.0	0	SC	8	4.65	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	985.0	0	SC	8	4.67	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	990.0	0	SC	8	4.67	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	995.0	0	SC	8	4.67	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1000.0	0	SC	8	4.67	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1005.0	0	SC	8	4.68	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1010.0	0	SC	8	4.67	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1015.0	0	SC	8	4.66	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1020.0	0	SC	8	4.62	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1025.0	0	SC	8	4.62	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1030.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1035.0	0	SC	8	4.62	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1040.0	0	SC	8	4.62	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1045.0	0	SC	8	4.62	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1050.0	0	SC	8	4.62	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1055.0	0	SC	8	4.61	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1060.0	0	SC	8	4.61	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1065.0	0	SC	8	4.62	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1070.0	0	SC	8	4.70	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1075.0	0	SC	8	4.72	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1080.0	0	SC	8	4.71	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1085.0	0	SC	8	4.71	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1090.0	0	SC	8	4.71	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1095.0	0	SC	8	4.70	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1100.0	0	SC	8	4.71	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1105.0	0	SC	8	4.72	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1110.0	0	SC	8	4.72	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1115.0	0	SC	8	4.71	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1120.0	0	SC	8	4.71	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1125.0	0	SC	8	4.71	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1130.0	0	SC	8	4.70	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1135.0	0	SC	8	4.70	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1140.0	0	SC	8	4.69	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1145.0	0	SC	8	4.69	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1150.0	0	SC	8	4.69	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1155.0	0	SC	8	4.68	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1160.0	0	SC	8	4.67	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1165.0	0	SC	8	4.67	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1170.0	0	SC	8	4.67	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1175.0	0	SC	8	4.67	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1180.0	0	SC	8	4.67	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1185.0	0	SC	8	4.67	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1190.0	0	SC	8	4.67	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1195.0	0	SC	8	4.66	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1200.0	0	SC	8	4.65	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1205.0	0	SC	8	4.65	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1210.0	0	SC	8	4.63	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	5.0000	0	1215.0	0	SC	8	4.63	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	0.0	0	SC	8	27.85	0	35.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	5.0	0	SC	8	27.65	0	35.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	10.0	0	SC	8	27.43	0	35.94	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	15.0	0	SC	8	27.34	0	35.94	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	20.0	0	SC	8	27.06	0	35.91	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	25.0	0	SC	8	26.41	0	35.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	30.0	0	SC	8	25.97	0	35.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	35.0	0	SC	8	25.67	0	36.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	40.0	0	SC	8	24.82	0	36.20	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	45.0	0	SC	8	21.49	0	36.11	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	50.0	0	SC	8	20.17	0	35.98	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	55.0	0	SC	8	18.97	0	35.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	60.0	0	SC	8	17.35	0	35.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	65.0	0	SC	8	16.91	0	35.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	70.0	0	SC	8	16.67	0	35.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	75.0	0	SC	8	16.22	0	35.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	80.0	0	SC	8	15.87	0	35.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	85.0	0	SC	8	15.56	0	35.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	90.0	0	SC	8	15.47	0	35.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	95.0	0	SC	8	15.41	0	35.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	100.0	0	SC	8	15.24	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	105.0	0	SC	8	15.07	0	35.51	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	110.0	0	SC	8	14.96	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	115.0	0	SC	8	14.80	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	120.0	0	SC	8	14.66	0	35.46	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	125.0	0	SC	8	14.56	0	35.46	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	130.0	0	SC	8	14.40	0	35.45	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	135.0	0	SC	8	14.27	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	140.0	0	SC	8	14.11	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	145.0	0	SC	8	13.95	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	150.0	0	SC	8	13.84	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	155.0	0	SC	8	13.77	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	160.0	0	SC	8	13.72	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	165.0	0	SC	8	13.65	0	35.35	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	170.0	0	SC	8	13.56	0	35.34	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	175.0	0	SC	8	13.53	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	180.0	0	SC	8	13.48	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	185.0	0	SC	8	13.46	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	190.0	0	SC	8	13.40	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	195.0	0	SC	8	13.34	0	35.30	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	200.0	0	SC	8	13.24	0	35.30	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	205.0	0	SC	8	13.17	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	210.0	0	SC	8	13.05	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	215.0	0	SC	8	13.00	0	35.27	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	220.0	0	SC	8	12.94	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	225.0	0	SC	8	12.88	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	230.0	0	SC	8	12.86	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	235.0	0	SC	8	12.81	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	240.0	0	SC	8	12.72	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	245.0	0	SC	8	12.60	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	250.0	0	SC	8	12.51	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	255.0	0	SC	8	12.37	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	260.0	0	SC	8	12.21	0	35.18	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	265.0	0	SC	8	12.14	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	270.0	0	SC	8	12.00	0	35.15	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	275.0	0	SC	8	11.87	0	35.14	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	280.0	0	SC	8	11.73	0	35.13	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	285.0	0	SC	8	11.61	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	290.0	0	SC	8	11.43	0	35.09	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	295.0	0	SC	8	11.32	0	35.08	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	300.0	0	SC	8	11.22	0	35.07	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	305.0	0	SC	8	11.18	0	35.08	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	310.0	0	SC	8	11.01	0	35.06	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	315.0	0	SC	8	10.78	0	35.04	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	320.0	0	SC	8	10.60	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	325.0	0	SC	8	10.35	0	34.98	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	330.0	0	SC	8	10.20	0	34.96	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	335.0	0	SC	8	10.01	0	34.95	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	340.0	0	SC	8	9.95	0	34.95	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	345.0	0	SC	8	9.84	0	34.93	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	350.0	0	SC	8	9.72	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	355.0	0	SC	8	9.67	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	360.0	0	SC	8	9.49	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	365.0	0	SC	8	9.35	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	370.0	0	SC	8	9.27	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	375.0	0	SC	8	9.12	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	380.0	0	SC	8	9.01	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	385.0	0	SC	8	8.94	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	390.0	0	SC	8	8.88	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	395.0	0	SC	8	8.81	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	400.0	0	SC	8	8.73	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	405.0	0	SC	8	8.61	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	410.0	0	SC	8	8.48	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	415.0	0	SC	8	8.34	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	420.0	0	SC	8	8.21	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	425.0	0	SC	8	8.13	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	430.0	0	SC	8	8.02	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	435.0	0	SC	8	7.93	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	440.0	0	SC	8	7.82	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	445.0	0	SC	8	7.77	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	450.0	0	SC	8	7.72	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	455.0	0	SC	8	7.65	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	460.0	0	SC	8	7.59	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	465.0	0	SC	8	7.53	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	470.0	0	SC	8	7.45	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	475.0	0	SC	8	7.40	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	480.0	0	SC	8	7.36	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	485.0	0	SC	8	7.28	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	490.0	0	SC	8	7.21	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	495.0	0	SC	8	7.15	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	500.0	0	SC	8	7.06	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	505.0	0	SC	8	7.03	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	510.0	0	SC	8	6.99	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	515.0	0	SC	8	6.96	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	520.0	0	SC	8	6.90	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	525.0	0	SC	8	6.86	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	530.0	0	SC	8	6.81	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	535.0	0	SC	8	6.76	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	540.0	0	SC	8	6.67	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	545.0	0	SC	8	6.62	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	550.0	0	SC	8	6.56	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	555.0	0	SC	8	6.51	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	560.0	0	SC	8	6.45	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	565.0	0	SC	8	6.40	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	570.0	0	SC	8	6.34	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	575.0	0	SC	8	6.27	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	580.0	0	SC	8	6.21	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	585.0	0	SC	8	6.14	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	590.0	0	SC	8	6.13	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	595.0	0	SC	8	6.10	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	600.0	0	SC	8	6.05	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	605.0	0	SC	8	5.99	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	610.0	0	SC	8	5.97	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	615.0	0	SC	8	5.94	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	620.0	0	SC	8	5.89	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	625.0	0	SC	8	5.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	630.0	0	SC	8	5.88	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	635.0	0	SC	8	5.83	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	640.0	0	SC	8	5.78	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	645.0	0	SC	8	5.77	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	650.0	0	SC	8	5.76	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	655.0	0	SC	8	5.75	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	660.0	0	SC	8	5.75	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	665.0	0	SC	8	5.73	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	670.0	0	SC	8	5.67	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	675.0	0	SC	8	5.66	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	680.0	0	SC	8	5.66	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	685.0	0	SC	8	5.64	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	690.0	0	SC	8	5.65	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	695.0	0	SC	8	5.61	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	700.0	0	SC	8	5.61	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	705.0	0	SC	8	5.57	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	710.0	0	SC	8	5.54	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	715.0	0	SC	8	5.51	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	720.0	0	SC	8	5.49	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	725.0	0	SC	8	5.44	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	730.0	0	SC	8	5.40	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	735.0	0	SC	8	5.38	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	740.0	0	SC	8	5.37	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	745.0	0	SC	8	5.37	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	750.0	0	SC	8	5.35	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	755.0	0	SC	8	5.34	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	760.0	0	SC	8	5.31	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	765.0	0	SC	8	5.27	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	770.0	0	SC	8	5.22	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	775.0	0	SC	8	5.19	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	780.0	0	SC	8	5.17	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	785.0	0	SC	8	5.16	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	790.0	0	SC	8	5.07	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	795.0	0	SC	8	4.99	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	800.0	0	SC	8	5.00	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	805.0	0	SC	8	5.01	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	810.0	0	SC	8	5.01	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	815.0	0	SC	8	4.98	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	820.0	0	SC	8	4.99	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	825.0	0	SC	8	4.96	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	830.0	0	SC	8	4.95	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	835.0	0	SC	8	4.95	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	840.0	0	SC	8	4.96	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	845.0	0	SC	8	4.96	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	850.0	0	SC	8	4.95	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	855.0	0	SC	8	4.92	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	860.0	0	SC	8	4.87	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	865.0	0	SC	8	4.85	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	870.0	0	SC	8	4.85	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	875.0	0	SC	8	4.83	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	880.0	0	SC	8	4.82	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	885.0	0	SC	8	4.82	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	890.0	0	SC	8	4.82	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	895.0	0	SC	8	4.82	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	900.0	0	SC	8	4.81	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	905.0	0	SC	8	4.81	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	910.0	0	SC	8	4.80	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	915.0	0	SC	8	4.80	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	920.0	0	SC	8	4.79	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	925.0	0	SC	8	4.77	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	930.0	0	SC	8	4.76	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	935.0	0	SC	8	4.74	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	940.0	0	SC	8	4.73	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	945.0	0	SC	8	4.74	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	950.0	0	SC	8	4.73	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	955.0	0	SC	8	4.72	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	960.0	0	SC	8	4.71	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	965.0	0	SC	8	4.69	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	970.0	0	SC	8	4.69	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	975.0	0	SC	8	4.68	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	980.0	0	SC	8	4.66	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	985.0	0	SC	8	4.63	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	990.0	0	SC	8	4.63	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	995.0	0	SC	8	4.63	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1000.0	0	SC	8	4.63	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1005.0	0	SC	8	4.63	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1010.0	0	SC	8	4.63	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1015.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1020.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1025.0	0	SC	8	4.61	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1030.0	0	SC	8	4.61	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1035.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1040.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1045.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1050.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1055.0	0	SC	8	4.61	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1060.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1065.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1070.0	0	SC	8	4.60	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1075.0	0	SC	8	4.60	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1080.0	0	SC	8	4.60	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1085.0	0	SC	8	4.59	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1090.0	0	SC	8	4.59	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1095.0	0	SC	8	4.59	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1100.0	0	SC	8	4.60	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1105.0	0	SC	8	4.60	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1110.0	0	SC	8	4.60	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1115.0	0	SC	8	4.59	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1120.0	0	SC	8	4.58	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1125.0	0	SC	8	4.58	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1130.0	0	SC	8	4.58	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1135.0	0	SC	8	4.57	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1140.0	0	SC	8	4.57	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1145.0	0	SC	8	4.57	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1150.0	0	SC	8	4.58	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1155.0	0	SC	8	4.61	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1160.0	0	SC	8	4.63	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1165.0	0	SC	8	4.66	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1170.0	0	SC	8	4.66	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1175.0	0	SC	8	4.63	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1180.0	0	SC	8	4.65	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1185.0	0	SC	8	4.67	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1190.0	0	SC	8	4.66	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1195.0	0	SC	8	4.66	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1200.0	0	SC	8	4.65	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1205.0	0	SC	8	4.63	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1210.0	0	SC	8	4.62	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1215.0	0	SC	8	4.61	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1220.0	0	SC	8	4.61	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	4.5000	0	1225.0	0	SC	8	4.60	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	0.0	0	SC	8	28.04	0	36.00	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	5.0	0	SC	8	28.04	0	36.04	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	10.0	0	SC	8	27.72	0	36.02	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	15.0	0	SC	8	27.69	0	36.01	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	20.0	0	SC	8	27.65	0	36.01	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	25.0	0	SC	8	27.56	0	36.00	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	30.0	0	SC	8	27.32	0	35.94	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	35.0	0	SC	8	27.09	0	35.98	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	40.0	0	SC	8	26.74	0	35.99	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	45.0	0	SC	8	26.40	0	36.04	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	50.0	0	SC	8	25.82	0	36.06	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	55.0	0	SC	8	25.42	0	36.06	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	60.0	0	SC	8	23.70	0	35.99	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	65.0	0	SC	8	21.84	0	35.92	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	70.0	0	SC	8	19.67	0	35.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	75.0	0	SC	8	17.90	0	35.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	80.0	0	SC	8	17.05	0	35.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	85.0	0	SC	8	16.58	0	35.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	90.0	0	SC	8	15.86	0	35.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	95.0	0	SC	8	15.46	0	35.54	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	100.0	0	SC	8	15.24	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	105.0	0	SC	8	15.08	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	110.0	0	SC	8	14.93	0	35.49	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	115.0	0	SC	8	14.84	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	120.0	0	SC	8	14.64	0	35.46	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	125.0	0	SC	8	14.38	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	130.0	0	SC	8	14.33	0	35.42	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	135.0	0	SC	8	14.32	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	140.0	0	SC	8	14.31	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	145.0	0	SC	8	14.31	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	150.0	0	SC	8	14.29	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	155.0	0	SC	8	14.19	0	35.42	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	160.0	0	SC	8	14.02	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	165.0	0	SC	8	13.96	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	170.0	0	SC	8	13.86	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	175.0	0	SC	8	13.79	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	180.0	0	SC	8	13.63	0	35.34	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	185.0	0	SC	8	13.55	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	190.0	0	SC	8	13.50	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	195.0	0	SC	8	13.50	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	200.0	0	SC	8	13.50	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	205.0	0	SC	8	13.46	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	210.0	0	SC	8	13.37	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	215.0	0	SC	8	13.26	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	220.0	0	SC	8	13.16	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	225.0	0	SC	8	13.09	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	230.0	0	SC	8	13.00	0	35.27	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	235.0	0	SC	8	12.86	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	240.0	0	SC	8	12.64	0	35.23	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	245.0	0	SC	8	12.55	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	250.0	0	SC	8	12.40	0	35.20	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	255.0	0	SC	8	12.26	0	35.19	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	260.0	0	SC	8	12.21	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	265.0	0	SC	8	12.19	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	270.0	0	SC	8	12.18	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	275.0	0	SC	8	12.13	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	280.0	0	SC	8	12.06	0	35.16	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	285.0	0	SC	8	11.91	0	35.14	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	290.0	0	SC	8	11.77	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	295.0	0	SC	8	11.64	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	300.0	0	SC	8	11.53	0	35.10	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	305.0	0	SC	8	11.44	0	35.09	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	310.0	0	SC	8	11.34	0	35.08	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	315.0	0	SC	8	11.21	0	35.07	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	320.0	0	SC	8	10.96	0	35.05	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	325.0	0	SC	8	10.92	0	35.05	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	330.0	0	SC	8	10.72	0	35.04	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	335.0	0	SC	8	10.51	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	340.0	0	SC	8	10.34	0	35.00	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	345.0	0	SC	8	10.14	0	34.97	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	350.0	0	SC	8	9.92	0	34.96	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	355.0	0	SC	8	9.66	0	34.91	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	360.0	0	SC	8	9.55	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	365.0	0	SC	8	9.38	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	370.0	0	SC	8	9.16	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	375.0	0	SC	8	9.04	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	380.0	0	SC	8	8.97	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	385.0	0	SC	8	8.94	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	390.0	0	SC	8	8.79	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	395.0	0	SC	8	8.51	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	400.0	0	SC	8	8.41	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	405.0	0	SC	8	8.33	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	410.0	0	SC	8	8.31	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	415.0	0	SC	8	8.22	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	420.0	0	SC	8	8.19	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	425.0	0	SC	8	8.10	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	430.0	0	SC	8	7.97	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	435.0	0	SC	8	7.77	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	440.0	0	SC	8	7.65	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	445.0	0	SC	8	7.58	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	450.0	0	SC	8	7.55	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	455.0	0	SC	8	7.51	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	460.0	0	SC	8	7.44	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	465.0	0	SC	8	7.38	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	470.0	0	SC	8	7.34	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	475.0	0	SC	8	7.29	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	480.0	0	SC	8	7.20	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	485.0	0	SC	8	7.16	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	490.0	0	SC	8	7.09	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	495.0	0	SC	8	7.08	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	500.0	0	SC	8	7.03	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	505.0	0	SC	8	7.00	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	510.0	0	SC	8	6.92	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	515.0	0	SC	8	6.83	4	34.64	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	520.0	0	SC	8	6.76	4	34.61	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	525.0	0	SC	8	6.65	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	530.0	0	SC	8	6.67	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	535.0	0	SC	8	6.66	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	540.0	0	SC	8	6.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	545.0	0	SC	8	6.58	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	550.0	0	SC	8	6.56	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	555.0	0	SC	8	6.49	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	560.0	0	SC	8	6.44	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	565.0	0	SC	8	6.40	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	570.0	0	SC	8	6.37	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	575.0	0	SC	8	6.34	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	580.0	0	SC	8	6.27	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	585.0	0	SC	8	6.25	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	590.0	0	SC	8	6.21	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	595.0	0	SC	8	6.17	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	600.0	0	SC	8	6.09	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	605.0	0	SC	8	6.03	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	610.0	0	SC	8	6.00	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	615.0	0	SC	8	6.00	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	620.0	0	SC	8	5.98	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	625.0	0	SC	8	5.94	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	630.0	0	SC	8	5.81	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	635.0	0	SC	8	5.78	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	640.0	0	SC	8	5.75	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	645.0	0	SC	8	5.74	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	650.0	0	SC	8	5.70	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	655.0	0	SC	8	5.68	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	660.0	0	SC	8	5.64	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	665.0	0	SC	8	5.60	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	670.0	0	SC	8	5.55	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	675.0	0	SC	8	5.48	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	680.0	0	SC	8	5.45	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	685.0	0	SC	8	5.43	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	690.0	0	SC	8	5.40	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	695.0	0	SC	8	5.39	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	700.0	0	SC	8	5.38	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	705.0	0	SC	8	5.37	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	710.0	0	SC	8	5.36	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	715.0	0	SC	8	5.34	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	720.0	0	SC	8	5.31	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	725.0	0	SC	8	5.29	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	730.0	0	SC	8	5.26	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	735.0	0	SC	8	5.23	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	740.0	0	SC	8	5.17	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	745.0	0	SC	8	5.12	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	750.0	0	SC	8	5.08	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	755.0	0	SC	8	5.07	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	760.0	0	SC	8	5.03	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	765.0	0	SC	8	4.96	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	770.0	0	SC	8	4.96	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	775.0	0	SC	8	4.96	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	780.0	0	SC	8	4.95	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	785.0	0	SC	8	4.93	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	790.0	0	SC	8	4.93	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	795.0	0	SC	8	4.93	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	800.0	0	SC	8	4.91	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	805.0	0	SC	8	4.88	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	810.0	0	SC	8	4.84	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	815.0	0	SC	8	4.82	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	820.0	0	SC	8	4.80	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	825.0	0	SC	8	4.78	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	830.0	0	SC	8	4.78	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	835.0	0	SC	8	4.76	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	840.0	0	SC	8	4.74	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	845.0	0	SC	8	4.74	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	850.0	0	SC	8	4.74	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	855.0	0	SC	8	4.73	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	860.0	0	SC	8	4.72	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	865.0	0	SC	8	4.72	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	870.0	0	SC	8	4.70	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	875.0	0	SC	8	4.69	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	880.0	0	SC	8	4.67	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	885.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	890.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	895.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	900.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	905.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	910.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	915.0	0	SC	8	4.62	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	920.0	0	SC	8	4.63	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	925.0	0	SC	8	4.63	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	930.0	0	SC	8	4.63	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	935.0	0	SC	8	4.62	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	940.0	0	SC	8	4.61	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	945.0	0	SC	8	4.61	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	950.0	0	SC	8	4.61	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	955.0	0	SC	8	4.60	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	960.0	0	SC	8	4.60	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	965.0	0	SC	8	4.60	4	34.67	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	970.0	0	SC	8	4.60	4	34.66	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	975.0	0	SC	8	4.59	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	980.0	0	SC	8	4.59	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	985.0	0	SC	8	4.59	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	990.0	0	SC	8	4.59	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	995.0	0	SC	8	4.59	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1000.0	0	SC	8	4.59	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1005.0	0	SC	8	4.58	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1010.0	0	SC	8	4.58	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1015.0	0	SC	8	4.57	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1020.0	0	SC	8	4.56	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1025.0	0	SC	8	4.56	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1030.0	0	SC	8	4.56	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1035.0	0	SC	8	4.56	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1040.0	0	SC	8	4.55	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1045.0	0	SC	8	4.56	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1050.0	0	SC	8	4.57	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1055.0	0	SC	8	4.56	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1060.0	0	SC	8	4.53	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1065.0	0	SC	8	4.52	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1070.0	0	SC	8	4.53	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1075.0	0	SC	8	4.53	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1080.0	0	SC	8	4.53	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1085.0	0	SC	8	4.53	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1090.0	0	SC	8	4.52	4	34.76	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1095.0	0	SC	8	4.51	4	34.75	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1100.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1105.0	0	SC	8	4.51	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1110.0	0	SC	8	4.52	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1115.0	0	SC	8	4.52	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1120.0	0	SC	8	4.52	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1125.0	0	SC	8	4.51	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1130.0	0	SC	8	4.51	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1135.0	0	SC	8	4.51	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1140.0	0	SC	8	4.51	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1145.0	0	SC	8	4.52	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1150.0	0	SC	8	4.54	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1155.0	0	SC	8	4.53	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1160.0	0	SC	8	4.52	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1165.0	0	SC	8	4.51	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1170.0	0	SC	8	4.50	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1175.0	0	SC	8	4.50	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1180.0	0	SC	8	4.51	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1185.0	0	SC	8	4.53	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1190.0	0	SC	8	4.52	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1195.0	0	SC	8	4.52	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1200.0	0	SC	8	4.52	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1205.0	0	SC	8	4.53	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1210.0	0	SC	8	4.53	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1215.0	0	SC	8	4.53	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9800	2.5000	0	1220.0	0	SC	8	4.52	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	0.0	0	SC	8	27.96	0	36.10	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	5.0	0	SC	8	27.95	0	36.10	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	10.0	0	SC	8	27.76	0	36.10	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	15.0	0	SC	8	27.63	0	36.07	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	20.0	0	SC	8	27.52	0	36.03	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	25.0	0	SC	8	27.23	0	35.97	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	30.0	0	SC	8	26.87	0	35.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	35.0	0	SC	8	26.31	0	35.98	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	40.0	0	SC	8	26.14	0	36.00	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	45.0	0	SC	8	25.84	0	36.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	50.0	0	SC	8	25.61	0	36.00	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	55.0	0	SC	8	25.02	0	36.00	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	60.0	0	SC	8	23.56	0	35.49	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	65.0	0	SC	8	21.52	0	35.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	70.0	0	SC	8	18.96	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	75.0	0	SC	8	17.15	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	80.0	0	SC	8	16.16	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	85.0	0	SC	8	15.58	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	90.0	0	SC	8	15.36	0	35.49	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	95.0	0	SC	8	15.06	0	35.47	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	100.0	0	SC	8	14.84	0	35.46	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	105.0	0	SC	8	14.66	0	35.42	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	110.0	0	SC	8	14.39	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	115.0	0	SC	8	14.25	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	120.0	0	SC	8	14.18	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	125.0	0	SC	8	14.10	0	35.39	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	130.0	0	SC	8	14.07	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	135.0	0	SC	8	13.98	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	140.0	0	SC	8	13.70	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	145.0	0	SC	8	13.64	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	150.0	0	SC	8	13.58	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	155.0	0	SC	8	13.52	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	160.0	0	SC	8	13.42	0	35.30	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	165.0	0	SC	8	13.17	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	170.0	0	SC	8	13.08	0	35.27	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	175.0	0	SC	8	12.97	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	180.0	0	SC	8	12.87	0	35.25	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	185.0	0	SC	8	12.80	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	190.0	0	SC	8	12.79	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	195.0	0	SC	8	12.79	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	200.0	0	SC	8	12.79	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	205.0	0	SC	8	12.78	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	210.0	0	SC	8	12.78	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	215.0	0	SC	8	12.77	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	220.0	0	SC	8	12.75	0	35.23	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	225.0	0	SC	8	12.71	0	35.23	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	230.0	0	SC	8	12.55	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	235.0	0	SC	8	12.38	0	35.19	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	240.0	0	SC	8	12.29	0	35.18	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	245.0	0	SC	8	12.25	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	250.0	0	SC	8	12.24	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	255.0	0	SC	8	12.24	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	260.0	0	SC	8	12.22	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	265.0	0	SC	8	12.18	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	270.0	0	SC	8	12.07	0	35.16	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	275.0	0	SC	8	11.58	0	35.13	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	280.0	0	SC	8	11.28	0	35.06	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	285.0	0	SC	8	11.22	0	35.05	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	290.0	0	SC	8	11.18	0	35.05	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	295.0	0	SC	8	11.03	0	35.04	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	300.0	0	SC	8	10.84	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	305.0	0	SC	8	10.78	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	310.0	0	SC	8	10.77	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	315.0	0	SC	8	10.67	0	35.01	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	320.0	0	SC	8	10.34	0	34.98	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	325.0	0	SC	8	10.04	0	34.94	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	330.0	0	SC	8	9.91	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	335.0	0	SC	8	9.73	0	34.91	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	340.0	0	SC	8	9.45	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	345.0	0	SC	8	9.29	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	350.0	0	SC	8	9.19	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	355.0	0	SC	8	9.11	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	360.0	0	SC	8	9.00	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	365.0	0	SC	8	8.91	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	370.0	0	SC	8	8.84	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	375.0	0	SC	8	8.80	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	380.0	0	SC	8	8.69	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	385.0	0	SC	8	8.54	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	390.0	0	SC	8	8.51	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	395.0	0	SC	8	8.46	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	400.0	0	SC	8	8.43	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	405.0	0	SC	8	8.36	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	410.0	0	SC	8	8.35	4	34.75	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	415.0	0	SC	8	8.34	4	34.74	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	420.0	0	SC	8	8.27	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	425.0	0	SC	8	8.11	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	430.0	0	SC	8	8.04	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	435.0	0	SC	8	7.96	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	440.0	0	SC	8	7.87	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	445.0	0	SC	8	7.77	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	450.0	0	SC	8	7.63	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	455.0	0	SC	8	7.46	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	460.0	0	SC	8	7.36	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	465.0	0	SC	8	7.28	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	470.0	0	SC	8	7.14	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	475.0	0	SC	8	7.10	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	480.0	0	SC	8	7.10	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	485.0	0	SC	8	7.07	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	490.0	0	SC	8	7.02	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	495.0	0	SC	8	6.98	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	500.0	0	SC	8	6.95	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	505.0	0	SC	8	6.91	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	510.0	0	SC	8	6.87	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	515.0	0	SC	8	6.83	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	520.0	0	SC	8	6.80	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	525.0	0	SC	8	6.75	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	530.0	0	SC	8	6.74	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	535.0	0	SC	8	6.70	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	540.0	0	SC	8	6.69	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	545.0	0	SC	8	6.68	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	550.0	0	SC	8	6.64	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	555.0	0	SC	8	6.60	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	560.0	0	SC	8	6.58	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	565.0	0	SC	8	6.56	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	570.0	0	SC	8	6.54	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	575.0	0	SC	8	6.52	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	580.0	0	SC	8	6.48	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	585.0	0	SC	8	6.45	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	590.0	0	SC	8	6.40	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	595.0	0	SC	8	6.31	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	600.0	0	SC	8	6.25	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	605.0	0	SC	8	6.22	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	610.0	0	SC	8	6.20	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	615.0	0	SC	8	6.18	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	620.0	0	SC	8	6.17	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	625.0	0	SC	8	6.16	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	630.0	0	SC	8	6.14	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	635.0	0	SC	8	6.13	4	34.56	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	640.0	0	SC	8	6.12	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	645.0	0	SC	8	6.10	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	650.0	0	SC	8	6.06	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	655.0	0	SC	8	6.00	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	660.0	0	SC	8	5.95	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	665.0	0	SC	8	5.90	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	670.0	0	SC	8	5.87	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	675.0	0	SC	8	5.80	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	680.0	0	SC	8	5.77	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	685.0	0	SC	8	5.74	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	690.0	0	SC	8	5.66	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	695.0	0	SC	8	5.60	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	700.0	0	SC	8	5.52	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	705.0	0	SC	8	5.42	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	710.0	0	SC	8	5.38	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	715.0	0	SC	8	5.28	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	720.0	0	SC	8	5.23	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	725.0	0	SC	8	5.21	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	730.0	0	SC	8	5.19	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	735.0	0	SC	8	5.17	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	740.0	0	SC	8	5.17	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	745.0	0	SC	8	5.16	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	750.0	0	SC	8	5.11	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	755.0	0	SC	8	5.00	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	760.0	0	SC	8	4.99	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	765.0	0	SC	8	4.99	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	770.0	0	SC	8	4.97	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	775.0	0	SC	8	4.95	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	780.0	0	SC	8	4.94	0	34.53	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	785.0	0	SC	8	4.93	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	790.0	0	SC	8	4.92	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	795.0	0	SC	8	4.88	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	800.0	0	SC	8	4.87	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	805.0	0	SC	8	4.86	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	810.0	0	SC	8	4.84	4	34.54	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	815.0	0	SC	8	4.81	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	820.0	0	SC	8	4.78	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	825.0	0	SC	8	4.76	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	830.0	0	SC	8	4.76	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	835.0	0	SC	8	4.76	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	840.0	0	SC	8	4.76	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	845.0	0	SC	8	4.76	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	850.0	0	SC	8	4.79	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	855.0	0	SC	8	4.79	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	860.0	0	SC	8	4.77	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	865.0	0	SC	8	4.77	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	870.0	0	SC	8	4.75	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	875.0	0	SC	8	4.73	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	880.0	0	SC	8	4.72	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	885.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	890.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	895.0	0	SC	8	4.69	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	900.0	0	SC	8	4.67	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	905.0	0	SC	8	4.66	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	910.0	0	SC	8	4.65	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	915.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	920.0	0	SC	8	4.63	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	925.0	0	SC	8	4.62	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	930.0	0	SC	8	4.61	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	935.0	0	SC	8	4.60	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	940.0	0	SC	8	4.59	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	945.0	0	SC	8	4.59	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	950.0	0	SC	8	4.59	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	955.0	0	SC	8	4.58	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	960.0	0	SC	8	4.58	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	965.0	0	SC	8	4.57	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	970.0	0	SC	8	4.57	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	975.0	0	SC	8	4.56	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	980.0	0	SC	8	4.59	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	985.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	990.0	0	SC	8	4.62	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	995.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1000.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1005.0	0	SC	8	4.62	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1010.0	0	SC	8	4.63	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1015.0	0	SC	8	4.63	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1020.0	0	SC	8	4.63	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1025.0	0	SC	8	4.62	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1030.0	0	SC	8	4.63	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1035.0	0	SC	8	4.63	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1040.0	0	SC	8	4.63	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1045.0	0	SC	8	4.62	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1050.0	0	SC	8	4.62	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1055.0	0	SC	8	4.62	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1060.0	0	SC	8	4.62	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1065.0	0	SC	8	4.62	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1070.0	0	SC	8	4.61	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1075.0	0	SC	8	4.61	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1080.0	0	SC	8	4.57	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1085.0	0	SC	8	4.55	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1090.0	0	SC	8	4.54	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1095.0	0	SC	8	4.56	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1100.0	0	SC	8	4.59	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1105.0	0	SC	8	4.56	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1110.0	0	SC	8	4.54	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1115.0	0	SC	8	4.55	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1120.0	0	SC	8	4.55	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1125.0	0	SC	8	4.56	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1130.0	0	SC	8	4.54	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1135.0	0	SC	8	4.55	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1140.0	0	SC	8	4.55	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1145.0	0	SC	8	4.55	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1150.0	0	SC	8	4.53	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1155.0	0	SC	8	4.51	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1160.0	0	SC	8	4.51	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1165.0	0	SC	8	4.53	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1170.0	0	SC	8	4.54	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1175.0	0	SC	8	4.54	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1180.0	0	SC	8	4.54	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1185.0	0	SC	8	4.54	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1190.0	0	SC	8	4.54	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1195.0	0	SC	8	4.54	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1200.0	0	SC	8	4.54	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1205.0	0	SC	8	4.54	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1210.0	0	SC	8	4.54	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1215.0	0	SC	8	4.54	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1220.0	0	SC	8	4.53	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	2.0300	0	1225.0	0	SC	8	4.53	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	0.0	0	SC	8	27.75	0	35.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	5.0	0	SC	8	27.70	0	35.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	10.0	0	SC	8	27.38	0	35.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	15.0	0	SC	8	27.17	0	35.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	20.0	0	SC	8	27.11	0	35.93	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	25.0	0	SC	8	26.89	0	35.98	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	30.0	0	SC	8	26.66	0	36.03	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	35.0	0	SC	8	25.59	0	36.11	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	40.0	0	SC	8	24.64	0	36.13	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	45.0	0	SC	8	23.49	0	36.16	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	50.0	0	SC	8	23.25		36.14	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	55.0	0	SC	8	17.38		35.27	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	60.0	0	SC	8	16.95	0	35.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	65.0	0	SC	8	16.27	0	35.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	70.0	0	SC	8	15.95	0	35.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	75.0	0	SC	8	15.60	0	35.53	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	80.0	0	SC	8	15.37	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	85.0	0	SC	8	15.22	0	35.52	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	90.0	0	SC	8	15.10	0	35.50	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	95.0	0	SC	8	14.95	0	35.50	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	100.0	0	SC	8	14.80	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	105.0	0	SC	8	14.74	0	35.48	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	110.0	0	SC	8	14.64	0	35.46	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	115.0	0	SC	8	14.55	0	35.45	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	120.0	0	SC	8	14.48	0	35.45	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	125.0	0	SC	8	14.40	0	35.44	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	130.0	0	SC	8	14.34	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	135.0	0	SC	8	14.20	0	35.42	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	140.0	0	SC	8	14.12	0	35.42	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	145.0	0	SC	8	14.02	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	150.0	0	SC	8	13.91	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	155.0	0	SC	8	13.83	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	160.0	0	SC	8	13.79	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	165.0	0	SC	8	13.74	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	170.0	0	SC	8	13.70	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	175.0	0	SC	8	13.64	0	35.35	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	180.0	0	SC	8	13.55	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	185.0	0	SC	8	13.49	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	190.0	0	SC	8	13.43	0	35.32	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	195.0	0	SC	8	13.37	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	200.0	0	SC	8	13.36	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	205.0	0	SC	8	13.33	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	210.0	0	SC	8	13.30	0	35.30	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	215.0	0	SC	8	13.18	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	220.0	0	SC	8	13.14	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	225.0	0	SC	8	13.05	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	230.0	0	SC	8	12.90	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	235.0	0	SC	8	12.65	0	35.23	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	240.0	0	SC	8	12.45	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	245.0	0	SC	8	12.39	0	35.21	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	250.0	0	SC	8	12.32	0	35.19	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	255.0	0	SC	8	12.21	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	260.0	0	SC	8	11.98	0	35.16	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	265.0	0	SC	8	11.88	0	35.15	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	270.0	0	SC	8	11.61	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	275.0	0	SC	8	11.37	0	35.09	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	280.0	0	SC	8	11.23	0	35.08	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	285.0	0	SC	8	11.16	0	35.06	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	290.0	0	SC	8	10.93	0	35.04	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	295.0	0	SC	8	10.70	0	35.02	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	300.0	0	SC	8	10.49	0	35.00	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	305.0	0	SC	8	10.39	0	34.98	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	310.0	0	SC	8	10.12	0	34.96	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	315.0	0	SC	8	10.02	0	34.95	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	320.0	0	SC	8	9.98	0	34.94	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	325.0	0	SC	8	9.92	0	34.94	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	330.0	0	SC	8	9.79	0	34.93	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	335.0	0	SC	8	9.71	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	340.0	0	SC	8	9.68	0	34.91	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	345.0	0	SC	8	9.68	0	34.91	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	350.0	0	SC	8	9.59	0	34.90	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	355.0	0	SC	8	9.36	0	34.88	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	360.0	0	SC	8	9.24	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	365.0	0	SC	8	9.16	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	370.0	0	SC	8	9.06	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	375.0	0	SC	8	8.94	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	380.0	0	SC	8	8.86	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	385.0	0	SC	8	8.77	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	390.0	0	SC	8	8.73	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	395.0	0	SC	8	8.67	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	400.0	0	SC	8	8.60	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	405.0	0	SC	8	8.54	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	410.0	0	SC	8	8.43	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	415.0	0	SC	8	8.32	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	420.0	0	SC	8	8.21	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	425.0	0	SC	8	8.14	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	430.0	0	SC	8	8.12	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	435.0	0	SC	8	8.11	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	440.0	0	SC	8	8.02	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	445.0	0	SC	8	7.82	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	450.0	0	SC	8	7.74	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	455.0	0	SC	8	7.69	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	460.0	0	SC	8	7.52	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	465.0	0	SC	8	7.49	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	470.0	0	SC	8	7.48	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	475.0	0	SC	8	7.45	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	480.0	0	SC	8	7.38	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	485.0	0	SC	8	7.28	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	490.0	0	SC	8	7.20	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	495.0	0	SC	8	7.14	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	500.0	0	SC	8	7.10	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	505.0	0	SC	8	6.94	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	510.0	0	SC	8	6.85	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	515.0	0	SC	8	6.77	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	520.0	0	SC	8	6.72	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	525.0	0	SC	8	6.60	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	530.0	0	SC	8	6.56	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	535.0	0	SC	8	6.48	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	540.0	0	SC	8	6.43	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	545.0	0	SC	8	6.38	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	550.0	0	SC	8	6.35	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	555.0	0	SC	8	6.28	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	560.0	0	SC	8	6.23	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	565.0	0	SC	8	6.16	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	570.0	0	SC	8	6.09	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	575.0	0	SC	8	6.04	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	580.0	0	SC	8	5.96	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	585.0	0	SC	8	5.95	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	590.0	0	SC	8	5.91	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	595.0	0	SC	8	5.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	600.0	0	SC	8	5.87	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	605.0	0	SC	8	5.84	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	610.0	0	SC	8	5.82	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	615.0	0	SC	8	5.79	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	620.0	0	SC	8	5.77	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	625.0	0	SC	8	5.78	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	630.0	0	SC	8	5.76	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	635.0	0	SC	8	5.67	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	640.0	0	SC	8	5.60	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	645.0	0	SC	8	5.59	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	650.0	0	SC	8	5.58	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	655.0	0	SC	8	5.58	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	660.0	0	SC	8	5.57	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	665.0	0	SC	8	5.53	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	670.0	0	SC	8	5.49	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	675.0	0	SC	8	5.48	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	680.0	0	SC	8	5.54	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	685.0	0	SC	8	5.56	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	690.0	0	SC	8	5.51	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	695.0	0	SC	8	5.48	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	700.0	0	SC	8	5.45	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	705.0	0	SC	8	5.38	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	710.0	0	SC	8	5.31	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	715.0	0	SC	8	5.26	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	720.0	0	SC	8	5.22	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	725.0	0	SC	8	5.16	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	730.0	0	SC	8	5.13	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	735.0	0	SC	8	5.05	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	740.0	0	SC	8	5.03	4	34.54	4
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	745.0	0	SC	8	5.02	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	750.0	0	SC	8	5.01	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	755.0	0	SC	8	5.02	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	760.0	0	SC	8	4.99	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	765.0	0	SC	8	4.94	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	770.0	0	SC	8	4.93	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	775.0	0	SC	8	4.88	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	780.0	0	SC	8	4.88	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	785.0	0	SC	8	4.88	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	790.0	0	SC	8	4.88	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	795.0	0	SC	8	4.90	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	800.0	0	SC	8	4.88	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	805.0	0	SC	8	4.87	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	810.0	0	SC	8	4.86	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	815.0	0	SC	8	4.88	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	820.0	0	SC	8	4.88	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	825.0	0	SC	8	4.86	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	830.0	0	SC	8	4.84	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	835.0	0	SC	8	4.82	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	840.0	0	SC	8	4.80	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	845.0	0	SC	8	4.78	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	850.0	0	SC	8	4.77	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	855.0	0	SC	8	4.76	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	860.0	0	SC	8	4.76	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	865.0	0	SC	8	4.76	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	870.0	0	SC	8	4.75	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	875.0	0	SC	8	4.74	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	880.0	0	SC	8	4.73	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	885.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	890.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	895.0	0	SC	8	4.69	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	900.0	0	SC	8	4.70	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	905.0	0	SC	8	4.70	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	910.0	0	SC	8	4.70	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	915.0	0	SC	8	4.70	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	920.0	0	SC	8	4.69	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	925.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	930.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	935.0	0	SC	8	4.67	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	940.0	0	SC	8	4.67	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	945.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	950.0	0	SC	8	4.68	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	955.0	0	SC	8	4.67	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	960.0	0	SC	8	4.67	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	965.0	0	SC	8	4.66	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	970.0	0	SC	8	4.65	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	975.0	0	SC	8	4.63	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	980.0	0	SC	8	4.63	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	985.0	0	SC	8	4.62	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	990.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	995.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1000.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1005.0	0	SC	8	4.62	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1010.0	0	SC	8	4.61	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1015.0	0	SC	8	4.61	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1020.0	0	SC	8	4.61	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1025.0	0	SC	8	4.61	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1030.0	0	SC	8	4.61	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1035.0	0	SC	8	4.62	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1040.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1045.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1050.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1055.0	0	SC	8	4.59	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1060.0	0	SC	8	4.60	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1065.0	0	SC	8	4.60	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1070.0	0	SC	8	4.59	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1075.0	0	SC	8	4.56	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1080.0	0	SC	8	4.56	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1085.0	0	SC	8	4.55	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1090.0	0	SC	8	4.56	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1095.0	0	SC	8	4.54	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1100.0	0	SC	8	4.54	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1105.0	0	SC	8	4.54	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1110.0	0	SC	8	4.54	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1115.0	0	SC	8	4.54	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1120.0	0	SC	8	4.53	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1125.0	0	SC	8	4.53	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1130.0	0	SC	8	4.53	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1135.0	0	SC	8	4.53	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1140.0	0	SC	8	4.54	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1145.0	0	SC	8	4.54	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1150.0	0	SC	8	4.54	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1155.0	0	SC	8	4.54	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1160.0	0	SC	8	4.55	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1165.0	0	SC	8	4.54	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1170.0	0	SC	8	4.52	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1175.0	0	SC	8	4.52	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1180.0	0	SC	8	4.52	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1185.0	0	SC	8	4.51	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1190.0	0	SC	8	4.52	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1195.0	0	SC	8	4.52	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1200.0	0	SC	8	4.52	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1205.0	0	SC	8	4.51	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1210.0	0	SC	8	4.50	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-24.9700	3.5200	0	1215.0	0	SC	8	4.49	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	0.0	0	SC	8	27.89	0	35.91	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	5.0	0	SC	8	27.87	0	35.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	10.0	0	SC	8	27.74	0	35.91	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	15.0	0	SC	8	27.71	0	35.91	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	20.0	0	SC	8	27.59	0	35.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	25.0	0	SC	8	27.31	0	35.91	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	30.0	0	SC	8	27.12	0	35.95	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	35.0	0	SC	8	26.90	0	35.98	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	40.0	0	SC	8	26.32	0	36.03	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	45.0	0	SC	8	25.57	0	36.07	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	50.0	0	SC	8	23.95		36.07	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	55.0	0	SC	8	19.54		35.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	60.0	0	SC	8	18.33	0	35.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	65.0	0	SC	8	17.27	0	35.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	70.0	0	SC	8	16.92	0	35.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	75.0	0	SC	8	16.55	0	35.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	80.0	0	SC	8	16.23	0	35.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	85.0	0	SC	8	16.03	0	35.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	90.0	0	SC	8	15.71	0	35.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	95.0	0	SC	8	15.33	0	35.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	100.0	0	SC	8	14.89	0	35.50	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	105.0	0	SC	8	14.67	0	35.47	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	110.0	0	SC	8	14.58	0	35.46	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	115.0	0	SC	8	14.50	0	35.45	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	120.0	0	SC	8	14.38	0	35.43	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	125.0	0	SC	8	14.29	0	35.42	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	130.0	0	SC	8	14.24	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	135.0	0	SC	8	14.21	0	35.41	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	140.0	0	SC	8	14.13	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	145.0	0	SC	8	14.10	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	150.0	0	SC	8	14.06	0	35.40	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	155.0	0	SC	8	14.01	0	35.39	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	160.0	0	SC	8	13.96	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	165.0	0	SC	8	13.91	0	35.38	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	170.0	0	SC	8	13.86	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	175.0	0	SC	8	13.77	0	35.36	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	180.0	0	SC	8	13.70	0	35.35	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	185.0	0	SC	8	13.59	0	35.35	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	190.0	0	SC	8	13.51	0	35.33	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	195.0	0	SC	8	13.40	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	200.0	0	SC	8	13.34	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	205.0	0	SC	8	13.28	0	35.31	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	210.0	0	SC	8	13.23	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	215.0	0	SC	8	13.12	0	35.28	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	220.0	0	SC	8	13.07	0	35.29	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	225.0	0	SC	8	13.03	0	35.27	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	230.0	0	SC	8	12.94	0	35.26	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	235.0	0	SC	8	12.79	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	240.0	0	SC	8	12.73	0	35.24	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	245.0	0	SC	8	12.57	0	35.22	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	250.0	0	SC	8	12.41	0	35.20	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	255.0	0	SC	8	12.38	0	35.20	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	260.0	0	SC	8	12.35	0	35.20	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	265.0	0	SC	8	12.28	0	35.20	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	270.0	0	SC	8	12.10	0	35.17	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	275.0	0	SC	8	11.82	0	35.14	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	280.0	0	SC	8	11.69	0	35.13	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	285.0	0	SC	8	11.60	0	35.11	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	290.0	0	SC	8	11.43	0	35.10	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	295.0	0	SC	8	11.20	0	35.08	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	300.0	0	SC	8	10.99	0	35.06	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	305.0	0	SC	8	10.75	0	35.03	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	310.0	0	SC	8	10.62	0	35.02	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	315.0	0	SC	8	10.42	0	34.99	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	320.0	0	SC	8	10.34	0	34.99	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	325.0	0	SC	8	10.29	0	34.99	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	330.0	0	SC	8	10.22	0	34.97	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	335.0	0	SC	8	10.14	0	34.96	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	340.0	0	SC	8	9.99	0	34.94	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	345.0	0	SC	8	9.77	0	34.92	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	350.0	0	SC	8	9.52	0	34.89	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	355.0	0	SC	8	9.36	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	360.0	0	SC	8	9.29	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	365.0	0	SC	8	9.21	0	34.86	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	370.0	0	SC	8	9.09	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	375.0	0	SC	8	8.98	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	380.0	0	SC	8	8.87	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	385.0	0	SC	8	8.79	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	390.0	0	SC	8	8.72	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	395.0	0	SC	8	8.61	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	400.0	0	SC	8	8.57	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	405.0	0	SC	8	8.47	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	410.0	0	SC	8	8.38	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	415.0	0	SC	8	8.30	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	420.0	0	SC	8	8.16	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	425.0	0	SC	8	7.95	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	430.0	0	SC	8	7.88	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	435.0	0	SC	8	7.81	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	440.0	0	SC	8	7.72	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	445.0	0	SC	8	7.66	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	450.0	0	SC	8	7.63	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	455.0	0	SC	8	7.56	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	460.0	0	SC	8	7.43	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	465.0	0	SC	8	7.36	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	470.0	0	SC	8	7.32	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	475.0	0	SC	8	7.28	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	480.0	0	SC	8	7.18	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	485.0	0	SC	8	7.08	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	490.0	0	SC	8	6.95	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	495.0	0	SC	8	6.85	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	500.0	0	SC	8	6.79	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	505.0	0	SC	8	6.77	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	510.0	0	SC	8	6.74	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	515.0	0	SC	8	6.66	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	520.0	0	SC	8	6.58	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	525.0	0	SC	8	6.52	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	530.0	0	SC	8	6.44	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	535.0	0	SC	8	6.40	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	540.0	0	SC	8	6.31	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	545.0	0	SC	8	6.28	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	550.0	0	SC	8	6.26	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	555.0	0	SC	8	6.26	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	560.0	0	SC	8	6.15	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	565.0	0	SC	8	6.11	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	570.0	0	SC	8	6.07	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	575.0	0	SC	8	6.02	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	580.0	0	SC	8	5.97	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	585.0	0	SC	8	5.93	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	590.0	0	SC	8	5.90	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	595.0	0	SC	8	5.88	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	600.0	0	SC	8	5.85	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	605.0	0	SC	8	5.76	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	610.0	0	SC	8	5.70	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	615.0	0	SC	8	5.64	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	620.0	0	SC	8	5.58	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	625.0	0	SC	8	5.53	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	630.0	0	SC	8	5.46	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	635.0	0	SC	8	5.42	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	640.0	0	SC	8	5.42	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	645.0	0	SC	8	5.41	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	650.0	0	SC	8	5.39	4	34.54	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	655.0	0	SC	8	5.35	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	660.0	0	SC	8	5.30	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	665.0	0	SC	8	5.28	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	670.0	0	SC	8	5.25	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	675.0	0	SC	8	5.23	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	680.0	0	SC	8	5.24	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	685.0	0	SC	8	5.24	4	34.54	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	690.0	0	SC	8	5.24	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	695.0	0	SC	8	5.20	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	700.0	0	SC	8	5.17	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	705.0	0	SC	8	5.14	0	34.54	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	710.0	0	SC	8	5.14	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	715.0	0	SC	8	5.14	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	720.0	0	SC	8	5.10	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	725.0	0	SC	8	5.09	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	730.0	0	SC	8	5.04	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	735.0	0	SC	8	5.02	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	740.0	0	SC	8	5.01	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	745.0	0	SC	8	4.96	0	34.55	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	750.0	0	SC	8	4.94	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	755.0	0	SC	8	4.94	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	760.0	0	SC	8	4.94	4	34.56	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	765.0	0	SC	8	4.93	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	770.0	0	SC	8	4.92	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	775.0	0	SC	8	4.92	4	34.56	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	780.0	0	SC	8	4.91	4	34.55	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	785.0	0	SC	8	4.91	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	790.0	0	SC	8	4.90	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	795.0	0	SC	8	4.87	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	800.0	0	SC	8	4.84	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	805.0	0	SC	8	4.85	0	34.56	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	810.0	0	SC	8	4.84	4	34.57	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	815.0	0	SC	8	4.84	4	34.56	4
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	820.0	0	SC	8	4.80	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	825.0	0	SC	8	4.79	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	830.0	0	SC	8	4.78	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	835.0	0	SC	8	4.78	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	840.0	0	SC	8	4.76	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	845.0	0	SC	8	4.75	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	850.0	0	SC	8	4.76	0	34.57	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	855.0	0	SC	8	4.76	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	860.0	0	SC	8	4.75	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	865.0	0	SC	8	4.74	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	870.0	0	SC	8	4.73	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	875.0	0	SC	8	4.73	0	34.58	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	880.0	0	SC	8	4.73	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	885.0	0	SC	8	4.70	0	34.59	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	890.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	895.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	900.0	0	SC	8	4.70	0	34.60	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	905.0	0	SC	8	4.70	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	910.0	0	SC	8	4.69	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	915.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	920.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	925.0	0	SC	8	4.67	0	34.61	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	930.0	0	SC	8	4.66	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	935.0	0	SC	8	4.65	0	34.63	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	940.0	0	SC	8	4.65	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	945.0	0	SC	8	4.65	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	950.0	0	SC	8	4.63	0	34.64	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	955.0	0	SC	8	4.63	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	960.0	0	SC	8	4.61	0	34.65	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	965.0	0	SC	8	4.62	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	970.0	0	SC	8	4.62	0	34.66	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	975.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	980.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	985.0	0	SC	8	4.63	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	990.0	0	SC	8	4.63	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	995.0	0	SC	8	4.63	0	34.67	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1000.0	0	SC	8	4.61	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1005.0	0	SC	8	4.60	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1010.0	0	SC	8	4.60	0	34.68	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1015.0	0	SC	8	4.59	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1020.0	0	SC	8	4.59	0	34.69	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1025.0	0	SC	8	4.59	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1030.0	0	SC	8	4.59	0	34.70	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1035.0	0	SC	8	4.58	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1040.0	0	SC	8	4.58	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1045.0	0	SC	8	4.58	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1050.0	0	SC	8	4.58	0	34.71	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1055.0	0	SC	8	4.58	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1060.0	0	SC	8	4.59	0	34.72	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1065.0	0	SC	8	4.58	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1070.0	0	SC	8	4.58	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1075.0	0	SC	8	4.59	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1080.0	0	SC	8	4.59	0	34.73	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1085.0	0	SC	8	4.58	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1090.0	0	SC	8	4.58	0	34.74	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1095.0	0	SC	8	4.58	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1100.0	0	SC	8	4.58	0	34.75	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1105.0	0	SC	8	4.60	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1110.0	0	SC	8	4.60	0	34.76	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1115.0	0	SC	8	4.59	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1120.0	0	SC	8	4.58	0	34.77	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1125.0	0	SC	8	4.58	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1130.0	0	SC	8	4.58	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1135.0	0	SC	8	4.57	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1140.0	0	SC	8	4.56	0	34.78	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1145.0	0	SC	8	4.55	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1150.0	0	SC	8	4.55	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1155.0	0	SC	8	4.56	0	34.79	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1160.0	0	SC	8	4.56	0	34.80	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1165.0	0	SC	8	4.57	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1170.0	0	SC	8	4.57	0	34.81	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1175.0	0	SC	8	4.56	0	34.82	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1180.0	0	SC	8	4.55	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1185.0	0	SC	8	4.55	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1190.0	0	SC	8	4.55	0	34.83	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1195.0	0	SC	8	4.55	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1200.0	0	SC	8	4.55	0	34.84	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1205.0	0	SC	8	4.53	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1210.0	0	SC	8	4.52	0	34.85	0
@6580__1987279	001	B	03/02/1987	00:00	-25.0000	3.0300	0	1215.0	0	SC	8	4.52	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	0.0	0	SC	8	27.53	0	36.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	5.0	0	SC	8	27.53	0	36.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	10.0	0	SC	8	27.53	0	36.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	15.0	0	SC	8	27.50	0	36.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	20.0	0	SC	8	27.44	0	36.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	25.0	0	SC	8	27.36	0	36.11	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	30.0	0	SC	8	27.24	0	36.10	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	35.0	0	SC	8	26.90	0	36.05	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	40.0	0	SC	8	26.22	0	36.06	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	45.0	0	SC	8	25.89	0	36.08	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	50.0	0	SC	8	25.38	0	35.97	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	55.0	0	SC	8	24.62	0	35.98	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	60.0	0	SC	8	23.80	0	36.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	65.0	0	SC	8	21.28	0	35.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	70.0	0	SC	8	20.46	0	35.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	75.0	0	SC	8	18.97	0	35.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	80.0	0	SC	8	17.76	0	35.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	85.0	0	SC	8	17.12	0	35.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	90.0	0	SC	8	16.14	0	35.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	95.0	0	SC	8	15.52	0	35.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	100.0	0	SC	8	15.21	0	35.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	105.0	0	SC	8	14.96	0	35.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	110.0	0	SC	8	14.79	0	35.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	115.0	0	SC	8	14.51	0	35.46	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	120.0	0	SC	8	14.31	0	35.44	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	125.0	0	SC	8	14.03	0	35.41	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	130.0	0	SC	8	13.77	0	35.36	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	135.0	0	SC	8	13.70	0	35.35	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	140.0	0	SC	8	13.66	0	35.35	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	145.0	0	SC	8	13.62	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	150.0	0	SC	8	13.55	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	155.0	0	SC	8	13.49	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	160.0	0	SC	8	13.45	0	35.32	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	165.0	0	SC	8	13.41	0	35.32	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	170.0	0	SC	8	13.38	0	35.31	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	175.0	0	SC	8	13.30	0	35.31	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	180.0	0	SC	8	13.18	0	35.28	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	185.0	0	SC	8	13.14	0	35.29	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	190.0	0	SC	8	13.12	0	35.29	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	195.0	0	SC	8	13.12	0	35.28	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	200.0	0	SC	8	13.07	0	35.28	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	205.0	0	SC	8	12.99	0	35.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	210.0	0	SC	8	12.98	0	35.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	215.0	0	SC	8	12.97	0	35.26	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	220.0	0	SC	8	12.97	0	35.26	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	225.0	0	SC	8	12.96	0	35.26	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	230.0	0	SC	8	12.92	0	35.26	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	235.0	0	SC	8	12.80	0	35.23	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	240.0	0	SC	8	12.48	0	35.19	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	245.0	0	SC	8	11.66	0	35.11	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	250.0	0	SC	8	11.08	0	35.03	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	255.0	0	SC	8	10.95	0	35.03	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	260.0	0	SC	8	10.89	0	35.02	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	265.0	0	SC	8	10.85	0	35.01	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	270.0	0	SC	8	10.78	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	275.0	0	SC	8	10.72	0	34.99	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	280.0	0	SC	8	10.69	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	285.0	0	SC	8	10.69	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	290.0	0	SC	8	10.68	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	295.0	0	SC	8	10.67	0	34.99	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	300.0	0	SC	8	10.58	0	34.98	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	305.0	0	SC	8	10.49	0	34.97	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	310.0	0	SC	8	10.39	0	34.96	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	315.0	0	SC	8	10.08	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	320.0	0	SC	8	9.83	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	325.0	0	SC	8	9.77	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	330.0	0	SC	8	9.70	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	335.0	0	SC	8	9.54	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	340.0	0	SC	8	9.44	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	345.0	0	SC	8	9.19	0	34.83	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	350.0	0	SC	8	9.02	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	355.0	0	SC	8	8.96	0	34.80	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	360.0	0	SC	8	8.94	0	34.80	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	365.0	0	SC	8	8.90	0	34.80	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	370.0	0	SC	8	8.77	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	375.0	0	SC	8	8.75	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	380.0	0	SC	8	8.74	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	385.0	0	SC	8	8.73	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	390.0	0	SC	8	8.68	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	395.0	0	SC	8	8.66	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	400.0	0	SC	8	8.65	0	34.77	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	405.0	0	SC	8	8.62	0	34.77	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	410.0	0	SC	8	8.48	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	415.0	0	SC	8	8.32	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	420.0	0	SC	8	8.25	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	425.0	0	SC	8	8.18	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	430.0	0	SC	8	8.11	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	435.0	0	SC	8	8.04	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	440.0	0	SC	8	7.96	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	445.0	0	SC	8	7.86	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	450.0	0	SC	8	7.60	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	455.0	0	SC	8	7.56	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	460.0	0	SC	8	7.54	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	465.0	0	SC	8	7.49	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	470.0	0	SC	8	7.45	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	475.0	0	SC	8	7.42	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	480.0	0	SC	8	7.34	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	485.0	0	SC	8	7.28	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	490.0	0	SC	8	7.19	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	495.0	0	SC	8	6.95	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	500.0	0	SC	8	6.86	4	34.61	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	505.0	0	SC	8	6.85	4	34.60	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	510.0	0	SC	8	6.79	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	515.0	0	SC	8	6.74	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	520.0	0	SC	8	6.70	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	525.0	0	SC	8	6.69	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	530.0	0	SC	8	6.65	4	34.60	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	535.0	0	SC	8	6.64	4	34.59	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	540.0	0	SC	8	6.63	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	545.0	0	SC	8	6.61	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	550.0	0	SC	8	6.57	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	555.0	0	SC	8	6.50	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	560.0	0	SC	8	6.49	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	565.0	0	SC	8	6.46	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	570.0	0	SC	8	6.43	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	575.0	0	SC	8	6.34	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	580.0	0	SC	8	6.32	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	585.0	0	SC	8	6.26	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	590.0	0	SC	8	6.20	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	595.0	0	SC	8	6.17	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	600.0	0	SC	8	6.12	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	605.0	0	SC	8	6.11	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	610.0	0	SC	8	6.05	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	615.0	0	SC	8	6.01	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	620.0	0	SC	8	5.99	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	625.0	0	SC	8	5.95	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	630.0	0	SC	8	5.90	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	635.0	0	SC	8	5.89	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	640.0	0	SC	8	5.88	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	645.0	0	SC	8	5.84	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	650.0	0	SC	8	5.82	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	655.0	0	SC	8	5.78	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	660.0	0	SC	8	5.75	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	665.0	0	SC	8	5.68	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	670.0	0	SC	8	5.64	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	675.0	0	SC	8	5.63	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	680.0	0	SC	8	5.62	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	685.0	0	SC	8	5.59	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	690.0	0	SC	8	5.57	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	695.0	0	SC	8	5.56	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	700.0	0	SC	8	5.52	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	705.0	0	SC	8	5.51	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	710.0	0	SC	8	5.49	4	34.53	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	715.0	0	SC	8	5.48	4	34.52	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	720.0	0	SC	8	5.36	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	725.0	0	SC	8	5.25	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	730.0	0	SC	8	5.15	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	735.0	0	SC	8	5.13	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	740.0	0	SC	8	5.13	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	745.0	0	SC	8	5.10	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	750.0	0	SC	8	5.07	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	755.0	0	SC	8	5.05	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	760.0	0	SC	8	5.04	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	765.0	0	SC	8	5.03	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	770.0	0	SC	8	5.02	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	775.0	0	SC	8	5.02	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	780.0	0	SC	8	5.00	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	785.0	0	SC	8	4.96	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	790.0	0	SC	8	4.92	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	795.0	0	SC	8	4.87	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	800.0	0	SC	8	4.78	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	805.0	0	SC	8	4.74	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	810.0	0	SC	8	4.73	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	815.0	0	SC	8	4.73	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	820.0	0	SC	8	4.72	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	825.0	0	SC	8	4.72	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	830.0	0	SC	8	4.72	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	835.0	0	SC	8	4.72	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	840.0	0	SC	8	4.71	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	845.0	0	SC	8	4.70	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	850.0	0	SC	8	4.70	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	855.0	0	SC	8	4.69	4	34.57	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	860.0	0	SC	8	4.69	4	34.56	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	865.0	0	SC	8	4.68	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	870.0	0	SC	8	4.66	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	875.0	0	SC	8	4.63	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	880.0	0	SC	8	4.63	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	885.0	0	SC	8	4.62	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	890.0	0	SC	8	4.62	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	895.0	0	SC	8	4.62	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	900.0	0	SC	8	4.65	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	905.0	0	SC	8	4.67	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	910.0	0	SC	8	4.68	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	915.0	0	SC	8	4.67	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	920.0	0	SC	8	4.63	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	925.0	0	SC	8	4.63	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	930.0	0	SC	8	4.63	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	935.0	0	SC	8	4.62	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	940.0	0	SC	8	4.62	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	945.0	0	SC	8	4.62	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	950.0	0	SC	8	4.62	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	955.0	0	SC	8	4.62	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	960.0	0	SC	8	4.63	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	965.0	0	SC	8	4.63	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	970.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	975.0	0	SC	8	4.61	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	980.0	0	SC	8	4.60	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	985.0	0	SC	8	4.58	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	990.0	0	SC	8	4.56	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	995.0	0	SC	8	4.53	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1000.0	0	SC	8	4.51	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1005.0	0	SC	8	4.50	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1010.0	0	SC	8	4.50	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1015.0	0	SC	8	4.49	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1020.0	0	SC	8	4.48	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1025.0	0	SC	8	4.47	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1030.0	0	SC	8	4.47	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1035.0	0	SC	8	4.47	4	34.73	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1040.0	0	SC	8	4.47	4	34.72	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1045.0	0	SC	8	4.48	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1050.0	0	SC	8	4.47	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1055.0	0	SC	8	4.47	4	34.74	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1060.0	0	SC	8	4.48	4	34.73	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1065.0	0	SC	8	4.49	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1070.0	0	SC	8	4.49	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1075.0	0	SC	8	4.50	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1080.0	0	SC	8	4.50	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1085.0	0	SC	8	4.52	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1090.0	0	SC	8	4.55	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1095.0	0	SC	8	4.55	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1100.0	0	SC	8	4.57	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1105.0	0	SC	8	4.59	0	34.77	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1110.0	0	SC	8	4.61	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1115.0	0	SC	8	4.62	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1120.0	0	SC	8	4.63	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1125.0	0	SC	8	4.62	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1130.0	0	SC	8	4.62	0	34.82	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1135.0	0	SC	8	4.59	0	34.83	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1140.0	0	SC	8	4.58	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1145.0	0	SC	8	4.56	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1150.0	0	SC	8	4.55	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1155.0	0	SC	8	4.55	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1160.0	0	SC	8	4.55	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1165.0	0	SC	8	4.55	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1170.0	0	SC	8	4.54	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1175.0	0	SC	8	4.54	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1180.0	0	SC	8	4.54	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1185.0	0	SC	8	4.53	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1190.0	0	SC	8	4.53	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1195.0	0	SC	8	4.52	0	34.91	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1200.0	0	SC	8	4.52	0	34.91	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1205.0	0	SC	8	4.52	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1210.0	0	SC	8	4.50	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1215.0	0	SC	8	4.48	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.4000	0	1220.0	0	SC	8	4.45	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	0.0	0	SC	8	27.43	0	36.15	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	5.0	0	SC	8	27.41	0	36.16	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	10.0	0	SC	8	27.38	0	36.16	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	15.0	0	SC	8	27.36	0	36.15	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	20.0	0	SC	8	27.34	0	36.15	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	25.0	0	SC	8	27.30	0	36.14	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	30.0	0	SC	8	27.06	0	36.05	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	35.0	0	SC	8	26.25	0	36.09	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	40.0	0	SC	8	25.14	0	36.09	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	45.0	0	SC	8	24.24	0	36.05	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	50.0	0	SC	8	23.88	0	36.08	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	55.0	0	SC	8	22.72	0	36.15	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	60.0	0	SC	8	21.74	0	36.14	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	65.0	0	SC	8	21.52	0	36.21	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	70.0	0	SC	8	21.13	0	36.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	75.0	0	SC	8	19.99	0	36.19	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	80.0	0	SC	8	18.98	0	36.09	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	85.0	0	SC	8	18.42	0	36.02	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	90.0	0	SC	8	17.58	0	35.91	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	95.0	0	SC	8	16.62	0	35.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	100.0	0	SC	8	16.08	0	35.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	105.0	0	SC	8	15.50	0	35.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	110.0	0	SC	8	15.28	0	35.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	115.0	0	SC	8	15.12	0	35.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	120.0	0	SC	8	14.83	0	35.48	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	125.0	0	SC	8	14.24	0	35.43	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	130.0	0	SC	8	13.94	0	35.39	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	135.0	0	SC	8	13.76	0	35.35	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	140.0	0	SC	8	13.69	0	35.35	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	145.0	0	SC	8	13.65	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	150.0	0	SC	8	13.65	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	155.0	0	SC	8	13.64	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	160.0	0	SC	8	13.63	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	165.0	0	SC	8	13.62	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	170.0	0	SC	8	13.61	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	175.0	0	SC	8	13.59	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	180.0	0	SC	8	13.53	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	185.0	0	SC	8	13.46	0	35.32	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	190.0	0	SC	8	13.37	0	35.30	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	195.0	0	SC	8	13.26	0	35.29	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	200.0	0	SC	8	13.12	0	35.28	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	205.0	0	SC	8	13.09	0	35.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	210.0	0	SC	8	13.05	0	35.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	215.0	0	SC	8	13.02	0	35.26	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	220.0	0	SC	8	12.92	0	35.25	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	225.0	0	SC	8	12.74	0	35.22	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	230.0	0	SC	8	12.09	0	35.15	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	235.0	0	SC	8	11.14	0	35.04	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	240.0	0	SC	8	10.92	0	35.01	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	245.0	0	SC	8	10.84	0	35.01	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	250.0	0	SC	8	10.79	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	255.0	0	SC	8	10.76	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	260.0	0	SC	8	10.71	0	34.99	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	265.0	0	SC	8	10.65	0	34.99	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	270.0	0	SC	8	10.58	0	34.97	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	275.0	0	SC	8	10.47	0	34.96	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	280.0	0	SC	8	10.36	0	34.94	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	285.0	0	SC	8	10.20	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	290.0	0	SC	8	10.08	0	34.91	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	295.0	0	SC	8	9.98	0	34.91	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	300.0	0	SC	8	9.87	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	305.0	0	SC	8	9.85	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	310.0	0	SC	8	9.83	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	315.0	0	SC	8	9.81	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	320.0	0	SC	8	9.77	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	325.0	0	SC	8	9.75	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	330.0	0	SC	8	9.59	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	335.0	0	SC	8	9.40	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	340.0	0	SC	8	9.27	0	34.83	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	345.0	0	SC	8	9.24	0	34.83	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	350.0	0	SC	8	9.20	0	34.82	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	355.0	0	SC	8	9.16	0	34.82	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	360.0	0	SC	8	9.12	0	34.82	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	365.0	0	SC	8	9.11	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	370.0	0	SC	8	9.09	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	375.0	0	SC	8	9.08	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	380.0	0	SC	8	9.02	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	385.0	0	SC	8	8.90	0	34.80	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	390.0	0	SC	8	8.81	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	395.0	0	SC	8	8.70	0	34.77	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	400.0	0	SC	8	8.57	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	405.0	0	SC	8	8.52	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	410.0	0	SC	8	8.42	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	415.0	0	SC	8	8.37	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	420.0	0	SC	8	8.33	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	425.0	0	SC	8	8.27	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	430.0	0	SC	8	8.19	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	435.0	0	SC	8	8.13	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	440.0	0	SC	8	8.06	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	445.0	0	SC	8	7.99	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	450.0	0	SC	8	7.92	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	455.0	0	SC	8	7.91	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	460.0	0	SC	8	7.89	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	465.0	0	SC	8	7.82	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	470.0	0	SC	8	7.74	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	475.0	0	SC	8	7.64	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	480.0	0	SC	8	7.56	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	485.0	0	SC	8	7.52	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	490.0	0	SC	8	7.46	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	495.0	0	SC	8	7.40	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	500.0	0	SC	8	7.38	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	505.0	0	SC	8	7.31	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	510.0	0	SC	8	7.25	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	515.0	0	SC	8	7.20	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	520.0	0	SC	8	7.18	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	525.0	0	SC	8	7.14	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	530.0	0	SC	8	7.06	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	535.0	0	SC	8	6.97	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	540.0	0	SC	8	6.78	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	545.0	0	SC	8	6.58	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	550.0	0	SC	8	6.52	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	555.0	0	SC	8	6.49	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	560.0	0	SC	8	6.43	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	565.0	0	SC	8	6.40	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	570.0	0	SC	8	6.40	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	575.0	0	SC	8	6.37	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	580.0	0	SC	8	6.35	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	585.0	0	SC	8	6.32	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	590.0	0	SC	8	6.26	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	595.0	0	SC	8	6.20	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	600.0	0	SC	8	6.16	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	605.0	0	SC	8	6.14	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	610.0	0	SC	8	6.11	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	615.0	0	SC	8	6.11	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	620.0	0	SC	8	6.05	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	625.0	0	SC	8	5.99	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	630.0	0	SC	8	5.94	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	635.0	0	SC	8	5.90	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	640.0	0	SC	8	5.87	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	645.0	0	SC	8	5.83	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	650.0	0	SC	8	5.78	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	655.0	0	SC	8	5.75	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	660.0	0	SC	8	5.69	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	665.0	0	SC	8	5.65	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	670.0	0	SC	8	5.61	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	675.0	0	SC	8	5.58	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	680.0	0	SC	8	5.56	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	685.0	0	SC	8	5.55	4	34.53	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	690.0	0	SC	8	5.54	4	34.52	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	695.0	0	SC	8	5.54	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	700.0	0	SC	8	5.52	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	705.0	0	SC	8	5.49	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	710.0	0	SC	8	5.48	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	715.0	0	SC	8	5.42	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	720.0	0	SC	8	5.36	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	725.0	0	SC	8	5.29	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	730.0	0	SC	8	5.24	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	735.0	0	SC	8	5.20	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	740.0	0	SC	8	5.17	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	745.0	0	SC	8	5.15	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	750.0	0	SC	8	5.12	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	755.0	0	SC	8	5.10	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	760.0	0	SC	8	5.09	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	765.0	0	SC	8	5.08	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	770.0	0	SC	8	5.05	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	775.0	0	SC	8	5.02	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	780.0	0	SC	8	4.99	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	785.0	0	SC	8	4.96	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	790.0	0	SC	8	4.90	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	795.0	0	SC	8	4.88	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	800.0	0	SC	8	4.87	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	805.0	0	SC	8	4.85	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	810.0	0	SC	8	4.82	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	815.0	0	SC	8	4.81	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	820.0	0	SC	8	4.80	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	825.0	0	SC	8	4.79	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	830.0	0	SC	8	4.78	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	835.0	0	SC	8	4.76	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	840.0	0	SC	8	4.76	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	845.0	0	SC	8	4.75	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	850.0	0	SC	8	4.75	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	855.0	0	SC	8	4.74	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	860.0	0	SC	8	4.74	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	865.0	0	SC	8	4.73	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	870.0	0	SC	8	4.73	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	875.0	0	SC	8	4.70	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	880.0	0	SC	8	4.67	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	885.0	0	SC	8	4.63	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	890.0	0	SC	8	4.63	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	895.0	0	SC	8	4.63	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	900.0	0	SC	8	4.62	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	905.0	0	SC	8	4.62	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	910.0	0	SC	8	4.62	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	915.0	0	SC	8	4.61	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	920.0	0	SC	8	4.61	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	925.0	0	SC	8	4.61	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	930.0	0	SC	8	4.61	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	935.0	0	SC	8	4.59	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	940.0	0	SC	8	4.58	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	945.0	0	SC	8	4.58	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	950.0	0	SC	8	4.58	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	955.0	0	SC	8	4.57	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	960.0	0	SC	8	4.57	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	965.0	0	SC	8	4.58	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	970.0	0	SC	8	4.58	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	975.0	0	SC	8	4.56	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	980.0	0	SC	8	4.55	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	985.0	0	SC	8	4.56	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	990.0	0	SC	8	4.56	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	995.0	0	SC	8	4.52	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1000.0	0	SC	8	4.50	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1005.0	0	SC	8	4.49	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1010.0	0	SC	8	4.47	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1015.0	0	SC	8	4.46	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1020.0	0	SC	8	4.45	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1025.0	0	SC	8	4.45	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1030.0	0	SC	8	4.44	0	34.68	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1035.0	0	SC	8	4.44	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1040.0	0	SC	8	4.43	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1045.0	0	SC	8	4.44	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1050.0	0	SC	8	4.46	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1055.0	0	SC	8	4.46	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1060.0	0	SC	8	4.45	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1065.0	0	SC	8	4.45	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1070.0	0	SC	8	4.45	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1075.0	0	SC	8	4.47	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1080.0	0	SC	8	4.49	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1085.0	0	SC	8	4.49	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1090.0	0	SC	8	4.49	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1095.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1100.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1105.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1110.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1115.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1120.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1125.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1130.0	0	SC	8	4.50	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1135.0	0	SC	8	4.51	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1140.0	0	SC	8	4.51	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1145.0	0	SC	8	4.51	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1150.0	0	SC	8	4.52	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1155.0	0	SC	8	4.53	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1160.0	0	SC	8	4.58	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1165.0	0	SC	8	4.58	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1170.0	0	SC	8	4.58	0	34.82	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1175.0	0	SC	8	4.57	0	34.83	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1180.0	0	SC	8	4.57	0	34.84	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1185.0	0	SC	8	4.57	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1190.0	0	SC	8	4.57	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1195.0	0	SC	8	4.56	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1200.0	0	SC	8	4.55	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1205.0	0	SC	8	4.55	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1210.0	0	SC	8	4.55	0	34.89	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1215.0	0	SC	8	4.55	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	1.0000	0	1220.0	0	SC	8	4.54	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	0.0	0	SC	8	27.52	0	36.23	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	5.0	0	SC	8	27.52	0	36.23	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	10.0	0	SC	8	27.43	0	36.23	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	15.0	0	SC	8	27.21	0	36.23	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	20.0	0	SC	8	27.05	0	36.24	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	25.0	0	SC	8	26.92	0	36.25	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	30.0	0	SC	8	26.76	0	36.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	35.0	0	SC	8	26.59	0	36.31	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	40.0	0	SC	8	26.38	0	36.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	45.0	0	SC	8	26.07	0	36.40	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	50.0	0	SC	8	24.71	0	36.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	55.0	0	SC	8	23.85	0	36.46	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	60.0	0	SC	8	22.45	0	36.36	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	65.0	0	SC	8	21.21	0	36.26	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	70.0	0	SC	8	19.50	0	36.14	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	75.0	0	SC	8	18.50	0	36.01	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	80.0	0	SC	8	17.51	0	35.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	85.0	0	SC	8	16.83	0	35.80	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	90.0	0	SC	8	16.35	0	35.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	95.0	0	SC	8	15.63	0	35.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	100.0	0	SC	8	15.00	0	35.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	105.0	0	SC	8	14.65	0	35.49	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	110.0	0	SC	8	14.56	0	35.47	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	115.0	0	SC	8	13.96	0	35.39	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	120.0	0	SC	8	13.76	0	35.36	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	125.0	0	SC	8	13.72	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	130.0	0	SC	8	13.69	0	35.35	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	135.0	0	SC	8	13.65	0	35.35	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	140.0	0	SC	8	13.59	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	145.0	0	SC	8	13.57	0	35.34	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	150.0	0	SC	8	13.55	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.53	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.51	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.48	0	35.33	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.45	0	35.32	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.42	0	35.32	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.37	0	35.31	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.32	0	35.31	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.27	0	35.30	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.21	0	35.29	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.14	0	35.29	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	205.0	0	SC	8	13.02	0	35.27	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	210.0	0	SC	8	12.84	0	35.24	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	215.0	0	SC	8	12.52	0	35.19	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	220.0	0	SC	8	12.19	0	35.17	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	225.0	0	SC	8	11.88	0	35.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	230.0	0	SC	8	11.82	0	35.13	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	235.0	0	SC	8	11.73	0	35.11	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	240.0	0	SC	8	11.57	0	35.10	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	245.0	0	SC	8	11.47	0	35.08	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	250.0	0	SC	8	11.33	0	35.06	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	255.0	0	SC	8	11.17	0	35.05	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	260.0	0	SC	8	10.84	0	35.01	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	265.0	0	SC	8	10.72	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	270.0	0	SC	8	10.67	0	35.00	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	275.0	0	SC	8	10.63	0	34.99	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	280.0	0	SC	8	10.58	0	34.98	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	285.0	0	SC	8	10.43	0	34.97	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	290.0	0	SC	8	10.25	0	34.94	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	295.0	0	SC	8	10.14	0	34.93	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	300.0	0	SC	8	10.02	0	34.92	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	305.0	0	SC	8	9.94	0	34.91	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	310.0	0	SC	8	9.85	0	34.90	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	315.0	0	SC	8	9.74	0	34.88	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	320.0	0	SC	8	9.61	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.55	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.49	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.46	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.44	0	34.86	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.41	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.37	0	34.85	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	355.0	0	SC	8	9.22	0	34.84	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	360.0	0	SC	8	8.97	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.85	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.82	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.81	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.77	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.67	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.62	0	34.77	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.52	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.41	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.33	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.27	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	415.0	0	SC	8	8.19	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	420.0	0	SC	8	8.08	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	425.0	0	SC	8	7.95	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	430.0	0	SC	8	7.84	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.67	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.61	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.55	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.42	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.39	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.36	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.31	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.22	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.14	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.05	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	485.0	0	SC	8	6.96	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	490.0	0	SC	8	6.92	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	495.0	0	SC	8	6.89	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	500.0	0	SC	8	6.86	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	505.0	0	SC	8	6.82	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	510.0	0	SC	8	6.73	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	515.0	0	SC	8	6.61	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	520.0	0	SC	8	6.53	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.43	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.41	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.38	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.32	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.20	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.05	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	555.0	0	SC	8	5.99	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	560.0	0	SC	8	5.99	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	565.0	0	SC	8	5.98	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	570.0	0	SC	8	5.97	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	575.0	0	SC	8	5.96	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	580.0	0	SC	8	5.97	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	585.0	0	SC	8	5.94	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	590.0	0	SC	8	5.87	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	595.0	0	SC	8	5.83	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	600.0	0	SC	8	5.78	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	605.0	0	SC	8	5.76	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	610.0	0	SC	8	5.75	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	615.0	0	SC	8	5.75	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	620.0	0	SC	8	5.74	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	625.0	0	SC	8	5.74	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	630.0	0	SC	8	5.74	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.73	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.72	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.66	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.52	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.49	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.45	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.39	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.36	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.33	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.30	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.26	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.24	4	34.51	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.22	4	34.50	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.20	0	34.50	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.19	0	34.50	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.17	0	34.50	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.16	0	34.50	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.13	0	34.50	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	725.0	0	SC	8	5.09	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	730.0	0	SC	8	5.08	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	735.0	0	SC	8	5.07	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	740.0	0	SC	8	5.06	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	745.0	0	SC	8	5.04	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	750.0	0	SC	8	5.00	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.95	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.88	0	34.50	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.82	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.79	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.78	0	34.51	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.77	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.76	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.75	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.69	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.67	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.67	4	34.52	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.66	4	34.51	4
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.63	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.63	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.63	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.63	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.62	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.60	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.56	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.53	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.52	0	34.52	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.52	0	34.53	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.52	0	34.54	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.52	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.52	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.52	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.52	0	34.55	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.52	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.52	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.51	0	34.56	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.51	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.51	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.50	0	34.57	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.49	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.49	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.48	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.48	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.46	0	34.58	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.45	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.45	0	34.59	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.45	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.45	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.46	0	34.60	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.46	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.48	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.48	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.47	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.45	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.42	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.42	0	34.61	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.41	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.40	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.40	0	34.63	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1020.0	0	SC	8	4.42	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1025.0	0	SC	8	4.42	0	34.64	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1030.0	0	SC	8	4.40	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1035.0	0	SC	8	4.41	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1040.0	0	SC	8	4.41	0	34.65	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1045.0	0	SC	8	4.42	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1050.0	0	SC	8	4.42	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1055.0	0	SC	8	4.42	0	34.66	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1060.0	0	SC	8	4.42	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1065.0	0	SC	8	4.42	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1070.0	0	SC	8	4.41	0	34.67	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1075.0	0	SC	8	4.42	0	34.69	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1080.0	0	SC	8	4.43	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1085.0	0	SC	8	4.43	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1090.0	0	SC	8	4.44	0	34.70	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1095.0	0	SC	8	4.44	0	34.71	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1100.0	0	SC	8	4.44	0	34.72	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1105.0	0	SC	8	4.45	0	34.73	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1110.0	0	SC	8	4.46	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1115.0	0	SC	8	4.46	0	34.74	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1120.0	0	SC	8	4.47	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1125.0	0	SC	8	4.47	0	34.75	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1130.0	0	SC	8	4.47	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1135.0	0	SC	8	4.48	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1140.0	0	SC	8	4.48	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1145.0	0	SC	8	4.48	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1150.0	0	SC	8	4.48	0	34.76	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1155.0	0	SC	8	4.48	0	34.77	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1160.0	0	SC	8	4.49	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1165.0	0	SC	8	4.49	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1170.0	0	SC	8	4.50	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1175.0	0	SC	8	4.50	0	34.78	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1180.0	0	SC	8	4.51	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1185.0	0	SC	8	4.51	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1190.0	0	SC	8	4.49	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1195.0	0	SC	8	4.49	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1200.0	0	SC	8	4.49	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1205.0	0	SC	8	4.49	0	34.79	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1210.0	0	SC	8	4.48	0	34.80	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1215.0	0	SC	8	4.48	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1220.0	0	SC	8	4.48	0	34.81	0
@6580__1987279	002	B	03/03/1987	00:00	-25.0000	0.0000	0	1225.0	0	SC	8	4.49	0	34.82	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	0.0	0	SC	8	26.98	0	35.91	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	5.0	0	SC	8	26.98	0	35.91	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	10.0	0	SC	8	26.97	0	35.91	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	15.0	0	SC	8	26.96	0	35.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	20.0	0	SC	8	26.95	0	35.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	25.0	0	SC	8	26.93	0	35.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	30.0	0	SC	8	26.90	0	35.93	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	35.0	0	SC	8	26.90	0	35.93	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	40.0	0	SC	8	26.89	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	45.0	0	SC	8	26.88	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	50.0	0	SC	8	26.88	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	55.0	0	SC	8	26.86	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	60.0	0	SC	8	26.85	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	65.0	0	SC	8	26.84	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	70.0	0	SC	8	26.83	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	75.0	0	SC	8	26.83	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	80.0	0	SC	8	26.83	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	85.0	0	SC	8	26.83	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	90.0	0	SC	8	26.83		35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	95.0	0	SC	8	23.32		35.73	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	100.0	0	SC	8	19.77		35.76	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	105.0	0	SC	8	18.30	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	110.0	0	SC	8	17.26	0	35.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	115.0	0	SC	8	16.58	0	35.58	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	120.0	0	SC	8	15.93	0	35.55	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	125.0	0	SC	8	15.69	0	35.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	130.0	0	SC	8	15.46	0	35.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	135.0	0	SC	8	15.30	0	35.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	140.0	0	SC	8	15.07	0	35.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	145.0	0	SC	8	14.80	0	35.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	150.0	0	SC	8	14.73	0	35.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	155.0	0	SC	8	14.65	0	35.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	160.0	0	SC	8	14.50	0	35.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	165.0	0	SC	8	14.38	0	35.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	170.0	0	SC	8	14.27	0	35.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	175.0	0	SC	8	14.16	0	35.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	180.0	0	SC	8	14.03	0	35.39	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	185.0	0	SC	8	13.92	0	35.38	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	190.0	0	SC	8	13.85	0	35.38	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	195.0	0	SC	8	13.81	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	200.0	0	SC	8	13.73	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	205.0	0	SC	8	13.62	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	210.0	0	SC	8	13.57	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	215.0	0	SC	8	13.48	0	35.32	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	220.0	0	SC	8	13.37	0	35.30	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	225.0	0	SC	8	13.23	0	35.30	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	230.0	0	SC	8	12.97	0	35.25	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	235.0	0	SC	8	12.75	0	35.23	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	240.0	0	SC	8	12.62	0	35.21	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	245.0	0	SC	8	12.26	0	35.16	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	250.0	0	SC	8	11.90	0	35.11	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	255.0	0	SC	8	11.71	0	35.11	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	260.0	0	SC	8	11.56	0	35.08	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	265.0	0	SC	8	11.29	0	35.05	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	270.0	0	SC	8	11.03	0	35.01	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	275.0	0	SC	8	10.79	0	34.99	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	280.0	0	SC	8	10.55	0	34.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	285.0	0	SC	8	10.34	0	34.93	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	290.0	0	SC	8	10.16	0	34.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	295.0	0	SC	8	10.02	0	34.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	300.0	0	SC	8	9.90	0	34.90	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	305.0	0	SC	8	9.77	0	34.88	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	310.0	0	SC	8	9.61	0	34.86	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	315.0	0	SC	8	9.40	0	34.82	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	320.0	0	SC	8	9.32	0	34.82	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	325.0	0	SC	8	9.01	0	34.76	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	330.0	0	SC	8	8.68	0	34.73	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	335.0	0	SC	8	8.44	0	34.70	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	340.0	0	SC	8	8.35	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	345.0	0	SC	8	8.30	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	350.0	0	SC	8	8.27	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	355.0	0	SC	8	8.25	0	34.70	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	360.0	0	SC	8	8.22	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	365.0	0	SC	8	8.18	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	370.0	0	SC	8	8.15	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	375.0	0	SC	8	8.13	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	380.0	0	SC	8	8.11	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	385.0	0	SC	8	8.09	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	390.0	0	SC	8	8.06	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	395.0	0	SC	8	8.02	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	400.0	0	SC	8	8.01	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	405.0	0	SC	8	8.00	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	410.0	0	SC	8	7.99	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	415.0	0	SC	8	7.95	4	34.66	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	420.0	0	SC	8	7.94	4	34.65	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	425.0	0	SC	8	7.90	4	34.66	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	430.0	0	SC	8	7.86	4	34.64	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	435.0	0	SC	8	7.83	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	440.0	0	SC	8	7.80	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	445.0	0	SC	8	7.77	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	450.0	0	SC	8	7.74	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	455.0	0	SC	8	7.70	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	460.0	0	SC	8	7.63	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	465.0	0	SC	8	7.56	4	34.61	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	470.0	0	SC	8	7.50	4	34.58	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	475.0	0	SC	8	7.45	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	480.0	0	SC	8	7.41	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	485.0	0	SC	8	7.34	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	490.0	0	SC	8	7.32	4	34.59	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	495.0	0	SC	8	7.28	4	34.57	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	500.0	0	SC	8	7.16	0	34.55	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	505.0	0	SC	8	7.05	0	34.56	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	510.0	0	SC	8	7.00	4	34.56	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	515.0	0	SC	8	6.97	4	34.53	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	520.0	0	SC	8	6.94	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	525.0	0	SC	8	6.89	0	34.55	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	530.0	0	SC	8	6.86	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	535.0	0	SC	8	6.85	4	34.54	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	540.0	0	SC	8	6.82	4	34.49	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	545.0	0	SC	8	6.79	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	550.0	0	SC	8	6.76	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	555.0	0	SC	8	6.72	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	560.0	0	SC	8	6.70	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	565.0	0	SC	8	6.69	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	570.0	0	SC	8	6.66	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	575.0	0	SC	8	6.65	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	580.0	0	SC	8	6.65	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	585.0	0	SC	8	6.64	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	590.0	0	SC	8	6.64	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	595.0	0	SC	8	6.63	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	600.0	0	SC	8	6.62	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	605.0	0	SC	8	6.60	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	610.0	0	SC	8	6.57	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	615.0	0	SC	8	6.53	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	620.0	0	SC	8	6.37	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	625.0	0	SC	8	6.32	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	630.0	0	SC	8	6.30	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	635.0	0	SC	8	6.27	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	640.0	0	SC	8	6.19	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	645.0	0	SC	8	6.16	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	650.0	0	SC	8	6.09	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	655.0	0	SC	8	6.00	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	660.0	0	SC	8	5.97	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	665.0	0	SC	8	5.94	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	670.0	0	SC	8	5.92	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	675.0	0	SC	8	5.88	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	680.0	0	SC	8	5.82	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	685.0	0	SC	8	5.78	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	690.0	0	SC	8	5.76	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	695.0	0	SC	8	5.72	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	700.0	0	SC	8	5.50	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	705.0	0	SC	8	5.48	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	710.0	0	SC	8	5.48	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	715.0	0	SC	8	5.48	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	720.0	0	SC	8	5.48	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	725.0	0	SC	8	5.47	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	730.0	0	SC	8	5.47	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	735.0	0	SC	8	5.44	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	740.0	0	SC	8	5.33	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	745.0	0	SC	8	5.24	4	34.40	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	750.0	0	SC	8	5.19	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	755.0	0	SC	8	5.14	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	760.0	0	SC	8	5.07	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	765.0	0	SC	8	5.01	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	770.0	0	SC	8	4.99	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	775.0	0	SC	8	4.99	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	780.0	0	SC	8	4.98	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	785.0	0	SC	8	4.97	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	790.0	0	SC	8	4.94	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	795.0	0	SC	8	4.93	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	800.0	0	SC	8	4.92	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	805.0	0	SC	8	4.91	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	810.0	0	SC	8	4.88	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	815.0	0	SC	8	4.87	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	820.0	0	SC	8	4.84	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	825.0	0	SC	8	4.83	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	830.0	0	SC	8	4.81	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	835.0	0	SC	8	4.80	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	840.0	0	SC	8	4.78	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	845.0	0	SC	8	4.76	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	850.0	0	SC	8	4.75	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	855.0	0	SC	8	4.74	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	860.0	0	SC	8	4.73	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	865.0	0	SC	8	4.72	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	870.0	0	SC	8	4.72	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	875.0	0	SC	8	4.71	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	880.0	0	SC	8	4.70	4	34.46	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	885.0	0	SC	8	4.69	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	890.0	0	SC	8	4.69	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	895.0	0	SC	8	4.68	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	900.0	0	SC	8	4.68	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	905.0	0	SC	8	4.67	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	910.0	0	SC	8	4.67	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	915.0	0	SC	8	4.67	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	920.0	0	SC	8	4.67	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	925.0	0	SC	8	4.66	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	930.0	0	SC	8	4.65	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	935.0	0	SC	8	4.65	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	940.0	0	SC	8	4.65	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	945.0	0	SC	8	4.66	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	950.0	0	SC	8	4.65	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	955.0	0	SC	8	4.63	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	960.0	0	SC	8	4.63	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	965.0	0	SC	8	4.63	0	34.56	0
@6580__1989280	001	B	10/28/1989	00:00	-23.8000	2.2700	0	970.0	0	SC	8	4.63	0	34.56	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	0.0	0	SC	8	26.84	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	5.0	0	SC	8	26.84	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	10.0	0	SC	8	26.84	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	15.0	0	SC	8	26.84	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	20.0	0	SC	8	26.84	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	25.0	0	SC	8	26.83	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	30.0	0	SC	8	26.83	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	35.0	0	SC	8	26.83	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	40.0	0	SC	8	26.82	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	45.0	0	SC	8	26.81	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	50.0	0	SC	8	26.80	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	55.0	0	SC	8	26.79	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	60.0	0	SC	8	26.78	0	35.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	65.0	0	SC	8	26.76	0	35.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	70.0	0	SC	8	26.75	0	35.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	75.0	0	SC	8	26.75	0	35.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	80.0	0	SC	8	26.73	0	35.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	85.0	0	SC	8	26.70	0	35.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	90.0	0	SC	8	26.61	0	35.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	95.0	0	SC	8	25.32		35.81	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	100.0	0	SC	8	19.59		35.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	105.0	0	SC	8	17.74	0	35.64	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	110.0	0	SC	8	16.98	0	35.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	115.0	0	SC	8	16.45	0	35.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	120.0	0	SC	8	16.14	0	35.57	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	125.0	0	SC	8	15.86	0	35.56	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	130.0	0	SC	8	15.48	0	35.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	135.0	0	SC	8	15.31	0	35.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	140.0	0	SC	8	15.14	0	35.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	145.0	0	SC	8	14.95	0	35.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	150.0	0	SC	8	14.80	0	35.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	155.0	0	SC	8	14.67	0	35.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	160.0	0	SC	8	14.43	0	35.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	165.0	0	SC	8	14.23	0	35.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	170.0	0	SC	8	14.07	0	35.38	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	175.0	0	SC	8	13.98	0	35.38	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	180.0	0	SC	8	13.91	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	185.0	0	SC	8	13.81	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	190.0	0	SC	8	13.68	0	35.34	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	195.0	0	SC	8	13.56	0	35.34	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	200.0	0	SC	8	13.46	0	35.31	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	205.0	0	SC	8	13.38	0	35.30	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	210.0	0	SC	8	13.36	0	35.30	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	215.0	0	SC	8	13.26	0	35.28	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	220.0	0	SC	8	13.09	0	35.27	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	225.0	0	SC	8	12.99	0	35.25	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	230.0	0	SC	8	12.86	0	35.23	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	235.0	0	SC	8	12.73	0	35.22	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	240.0	0	SC	8	12.60	0	35.20	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	245.0	0	SC	8	12.33	0	35.17	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	250.0	0	SC	8	12.12	0	35.14	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	255.0	0	SC	8	12.02	0	35.13	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	260.0	0	SC	8	11.88	0	35.11	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	265.0	0	SC	8	11.59	0	35.08	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	270.0	0	SC	8	11.43	0	35.06	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	275.0	0	SC	8	11.07	0	35.01	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	280.0	0	SC	8	10.59	0	34.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	285.0	0	SC	8	10.40	0	34.93	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	290.0	0	SC	8	10.16	0	34.91	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	295.0	0	SC	8	9.94	0	34.88	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	300.0	0	SC	8	9.46	0	34.80	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	305.0	0	SC	8	9.01	0	34.74	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	310.0	0	SC	8	8.63	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	315.0	0	SC	8	8.42	0	34.69	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	320.0	0	SC	8	8.40	0	34.70	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	325.0	0	SC	8	8.35	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	330.0	0	SC	8	8.30	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	335.0	0	SC	8	8.25	0	34.69	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	340.0	0	SC	8	8.18	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	345.0	0	SC	8	8.09	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	350.0	0	SC	8	8.06	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	355.0	0	SC	8	8.02	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	360.0	0	SC	8	8.02	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	365.0	0	SC	8	7.99	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	370.0	0	SC	8	7.97	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	375.0	0	SC	8	7.94	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	380.0	0	SC	8	7.92	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	385.0	0	SC	8	7.89	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	390.0	0	SC	8	7.88	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	395.0	0	SC	8	7.85	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	400.0	0	SC	8	7.83	0	34.64	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	405.0	0	SC	8	7.80	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	410.0	0	SC	8	7.75	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	415.0	0	SC	8	7.72	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	420.0	0	SC	8	7.68	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	425.0	0	SC	8	7.66	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	430.0	0	SC	8	7.64	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	435.0	0	SC	8	7.61	4	34.61	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	440.0	0	SC	8	7.56	4	34.60	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	445.0	0	SC	8	7.46	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	450.0	0	SC	8	7.41	0	34.58	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	455.0	0	SC	8	7.39	0	34.58	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	460.0	0	SC	8	7.39	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	465.0	0	SC	8	7.38	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	470.0	0	SC	8	7.37	4	34.59	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	475.0	0	SC	8	7.32	4	34.57	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	480.0	0	SC	8	7.28	0	34.58	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	485.0	0	SC	8	7.25	0	34.57	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	490.0	0	SC	8	7.22	0	34.57	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	495.0	0	SC	8	7.20	4	34.58	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	500.0	0	SC	8	7.19	4	34.57	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	505.0	0	SC	8	7.17	4	34.56	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	510.0	0	SC	8	7.14	4	34.54	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	515.0	0	SC	8	7.09	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	520.0	0	SC	8	6.99	0	34.55	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	525.0	0	SC	8	6.91	4	34.54	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	530.0	0	SC	8	6.84	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	535.0	0	SC	8	6.82	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	540.0	0	SC	8	6.75	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	545.0	0	SC	8	6.71	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	550.0	0	SC	8	6.66	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	555.0	0	SC	8	6.64	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	560.0	0	SC	8	6.61	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	565.0	0	SC	8	6.58	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	570.0	0	SC	8	6.55	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	575.0	0	SC	8	6.53	4	34.49	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	580.0	0	SC	8	6.51	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	585.0	0	SC	8	6.48	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	590.0	0	SC	8	6.44	4	34.48	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	595.0	0	SC	8	6.41	4	34.46	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	600.0	0	SC	8	6.36	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	605.0	0	SC	8	6.32	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	610.0	0	SC	8	6.31	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	615.0	0	SC	8	6.30	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	620.0	0	SC	8	6.25	4	34.48	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	625.0	0	SC	8	6.23	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	630.0	0	SC	8	6.20	4	34.46	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	635.0	0	SC	8	6.19	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	640.0	0	SC	8	6.19	4	34.46	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	645.0	0	SC	8	6.18	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	650.0	0	SC	8	6.16	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	655.0	0	SC	8	6.12	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	660.0	0	SC	8	6.07	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	665.0	0	SC	8	6.02	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	670.0	0	SC	8	6.00	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	675.0	0	SC	8	5.92	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	680.0	0	SC	8	5.84	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	685.0	0	SC	8	5.76	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	690.0	0	SC	8	5.70	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	695.0	0	SC	8	5.65	4	34.41	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	700.0	0	SC	8	5.55	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	705.0	0	SC	8	5.41	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	710.0	0	SC	8	5.39	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	715.0	0	SC	8	5.35	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	720.0	0	SC	8	5.31	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	725.0	0	SC	8	5.26	4	34.39	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	730.0	0	SC	8	5.19	0	34.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	735.0	0	SC	8	5.03	0	34.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	740.0	0	SC	8	4.99	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	745.0	0	SC	8	4.95	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	750.0	0	SC	8	4.91	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	755.0	0	SC	8	4.87	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	760.0	0	SC	8	4.83	0	34.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	765.0	0	SC	8	4.81	4	34.41	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	770.0	0	SC	8	4.81	4	34.40	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	775.0	0	SC	8	4.79	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	780.0	0	SC	8	4.78	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	785.0	0	SC	8	4.79	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	790.0	0	SC	8	4.80	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	795.0	0	SC	8	4.80	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	800.0	0	SC	8	4.79	4	34.41	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	805.0	0	SC	8	4.76	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	810.0	0	SC	8	4.72	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	815.0	0	SC	8	4.70	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	820.0	0	SC	8	4.69	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	825.0	0	SC	8	4.68	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	830.0	0	SC	8	4.68	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	835.0	0	SC	8	4.68	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	840.0	0	SC	8	4.67	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	845.0	0	SC	8	4.67	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	850.0	0	SC	8	4.67	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	855.0	0	SC	8	4.67	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	860.0	0	SC	8	4.67	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	865.0	0	SC	8	4.67	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	870.0	0	SC	8	4.67	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	875.0	0	SC	8	4.67	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	880.0	0	SC	8	4.67	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	885.0	0	SC	8	4.67	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	890.0	0	SC	8	4.67	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	895.0	0	SC	8	4.67	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	900.0	0	SC	8	4.67	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	905.0	0	SC	8	4.67	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	910.0	0	SC	8	4.67	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	915.0	0	SC	8	4.67	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	920.0	0	SC	8	4.66	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	925.0	0	SC	8	4.65	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	930.0	0	SC	8	4.65	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	935.0	0	SC	8	4.65	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	940.0	0	SC	8	4.65	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	945.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	950.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	955.0	0	SC	8	4.63	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	960.0	0	SC	8	4.63	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	965.0	0	SC	8	4.62	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.9300	1.6700	0	970.0	0	SC	8	4.61	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	0.0	0	SC	8	27.90	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	5.0	0	SC	8	27.89	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	10.0	0	SC	8	27.89	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	15.0	0	SC	8	27.89	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	20.0	0	SC	8	27.90	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	25.0	0	SC	8	27.90	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	30.0	0	SC	8	27.89	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	35.0	0	SC	8	27.88	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	40.0	0	SC	8	27.87	0	35.69	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	45.0	0	SC	8	27.87	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	50.0	0	SC	8	27.87	0	35.69	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	55.0	0	SC	8	27.86	0	35.70	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	60.0	0	SC	8	27.81	0	35.74	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	65.0	0	SC	8	27.73	0	35.84	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	70.0	0	SC	8	27.56	0	35.97	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	75.0	0	SC	8	25.63	0	35.97	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	80.0	0	SC	8	23.57	0	35.99	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	85.0	0	SC	8	22.44	0	35.97	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	90.0	0	SC	8	21.14	0	35.90	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	95.0	0	SC	8	20.30	0	35.82	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	100.0	0	SC	8	19.01	0	35.77	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	105.0	0	SC	8	18.05	0	35.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	110.0	0	SC	8	16.97	0	35.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	115.0	0	SC	8	16.05	0	35.55	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	120.0	0	SC	8	15.58	0	35.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	125.0	0	SC	8	15.30	0	35.52	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	130.0	0	SC	8	15.12	0	35.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	135.0	0	SC	8	14.91	0	35.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	140.0	0	SC	8	14.79	0	35.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	145.0	0	SC	8	14.64	0	35.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	150.0	0	SC	8	14.50	0	35.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	155.0	0	SC	8	14.35	0	35.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	160.0	0	SC	8	14.21	0	35.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	165.0	0	SC	8	14.01	0	35.39	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	170.0	0	SC	8	13.86	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	175.0	0	SC	8	13.79	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	180.0	0	SC	8	13.68	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	185.0	0	SC	8	13.50	0	35.32	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	190.0	0	SC	8	13.35	0	35.31	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	195.0	0	SC	8	13.21	0	35.30	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	200.0	0	SC	8	13.16	0	35.29	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	205.0	0	SC	8	13.06	0	35.28	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	210.0	0	SC	8	12.96	0	35.26	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	215.0	0	SC	8	12.87	0	35.24	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	220.0	0	SC	8	12.64	0	35.22	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	225.0	0	SC	8	12.56	0	35.22	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	230.0	0	SC	8	12.53	0	35.20	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	235.0	0	SC	8	12.49	0	35.21	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	240.0	0	SC	8	12.44	0	35.20	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	245.0	0	SC	8	12.30	0	35.18	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	250.0	0	SC	8	12.14	0	35.15	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	255.0	0	SC	8	12.03	0	35.14	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	260.0	0	SC	8	11.94	0	35.14	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	265.0	0	SC	8	11.84	0	35.13	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	270.0	0	SC	8	11.72	0	35.11	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	275.0	0	SC	8	11.61	0	35.10	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	280.0	0	SC	8	11.43	0	35.08	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	285.0	0	SC	8	11.29	0	35.08	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	290.0	0	SC	8	11.22	0	35.06	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	295.0	0	SC	8	11.12	0	35.07	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	300.0	0	SC	8	11.01	0	35.06	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	305.0	0	SC	8	10.81	0	35.01	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	310.0	0	SC	8	10.56	0	34.99	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	315.0	0	SC	8	10.36	0	34.97	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	320.0	0	SC	8	10.21	0	34.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	325.0	0	SC	8	9.99	0	34.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	330.0	0	SC	8	9.77	0	34.89	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	335.0	0	SC	8	9.52	0	34.84	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	340.0	0	SC	8	9.44	0	34.84	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	345.0	0	SC	8	9.33	0	34.83	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	350.0	0	SC	8	9.13	0	34.81	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	355.0	0	SC	8	9.07	0	34.80	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	360.0	0	SC	8	8.97	0	34.79	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	365.0	0	SC	8	8.77	0	34.77	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	370.0	0	SC	8	8.69	0	34.76	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	375.0	0	SC	8	8.61	0	34.75	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	380.0	0	SC	8	8.51	0	34.73	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	385.0	0	SC	8	8.38	0	34.73	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	390.0	0	SC	8	8.21	0	34.70	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	395.0	0	SC	8	8.10	0	34.68	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	400.0	0	SC	8	8.01	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	405.0	0	SC	8	7.96	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	410.0	0	SC	8	7.89	4	34.67	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	415.0	0	SC	8	7.83	4	34.65	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	420.0	0	SC	8	7.81	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	425.0	0	SC	8	7.79	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	430.0	0	SC	8	7.71	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	435.0	0	SC	8	7.64	0	34.64	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	440.0	0	SC	8	7.57	4	34.65	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	445.0	0	SC	8	7.47	4	34.61	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	450.0	0	SC	8	7.39	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	455.0	0	SC	8	7.34	4	34.63	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	460.0	0	SC	8	7.28	4	34.61	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	465.0	0	SC	8	7.23	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	470.0	0	SC	8	7.16	0	34.60	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	475.0	0	SC	8	7.05	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	480.0	0	SC	8	6.88	4	34.58	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	485.0	0	SC	8	6.82	4	34.55	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	490.0	0	SC	8	6.79	4	34.53	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	495.0	0	SC	8	6.78	0	34.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	500.0	0	SC	8	6.78	0	34.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	505.0	0	SC	8	6.76	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	510.0	0	SC	8	6.73	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	515.0	0	SC	8	6.71	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	520.0	0	SC	8	6.64	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	525.0	0	SC	8	6.53	0	34.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	530.0	0	SC	8	6.41	0	34.52	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	535.0	0	SC	8	6.28	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	540.0	0	SC	8	6.18	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	545.0	0	SC	8	6.12	4	34.50	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	550.0	0	SC	8	6.04	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	555.0	0	SC	8	5.98	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	560.0	0	SC	8	5.96	4	34.48	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	565.0	0	SC	8	5.95	4	34.46	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	570.0	0	SC	8	5.93	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	575.0	0	SC	8	5.89	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	580.0	0	SC	8	5.86	4	34.48	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	585.0	0	SC	8	5.85	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	590.0	0	SC	8	5.83	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	595.0	0	SC	8	5.81	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	600.0	0	SC	8	5.78	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	605.0	0	SC	8	5.77	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	610.0	0	SC	8	5.73	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	615.0	0	SC	8	5.66	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	620.0	0	SC	8	5.60	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	625.0	0	SC	8	5.57	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	630.0	0	SC	8	5.52	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	635.0	0	SC	8	5.48	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	640.0	0	SC	8	5.47	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	645.0	0	SC	8	5.43	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	650.0	0	SC	8	5.42	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	655.0	0	SC	8	5.40	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	660.0	0	SC	8	5.39	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	665.0	0	SC	8	5.37	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	670.0	0	SC	8	5.32	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	675.0	0	SC	8	5.28	4	34.40	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	680.0	0	SC	8	5.22	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	685.0	0	SC	8	5.20	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	690.0	0	SC	8	5.16	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	695.0	0	SC	8	5.12	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	700.0	0	SC	8	5.09	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	705.0	0	SC	8	5.04	4	34.41	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	710.0	0	SC	8	5.02	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	715.0	0	SC	8	5.03	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	720.0	0	SC	8	5.00	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	725.0	0	SC	8	4.95	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	730.0	0	SC	8	4.93	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	735.0	0	SC	8	4.92	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	740.0	0	SC	8	4.92	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	745.0	0	SC	8	4.90	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	750.0	0	SC	8	4.88	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	755.0	0	SC	8	4.88	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	760.0	0	SC	8	4.87	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	765.0	0	SC	8	4.85	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	770.0	0	SC	8	4.85	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	775.0	0	SC	8	4.84	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	780.0	0	SC	8	4.81	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	785.0	0	SC	8	4.80	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	790.0	0	SC	8	4.79	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	795.0	0	SC	8	4.79	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	800.0	0	SC	8	4.79	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	805.0	0	SC	8	4.77	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	810.0	0	SC	8	4.77	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	815.0	0	SC	8	4.74	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	820.0	0	SC	8	4.72	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	825.0	0	SC	8	4.71	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	830.0	0	SC	8	4.69	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	835.0	0	SC	8	4.67	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	840.0	0	SC	8	4.68	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	845.0	0	SC	8	4.68	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	850.0	0	SC	8	4.68	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	855.0	0	SC	8	4.68	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	860.0	0	SC	8	4.68	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	865.0	0	SC	8	4.68	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	870.0	0	SC	8	4.68	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	875.0	0	SC	8	4.67	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	880.0	0	SC	8	4.68	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	885.0	0	SC	8	4.69	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	890.0	0	SC	8	4.67	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	895.0	0	SC	8	4.65	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	900.0	0	SC	8	4.65	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	905.0	0	SC	8	4.63	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	910.0	0	SC	8	4.63	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	915.0	0	SC	8	4.63	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	920.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	925.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	930.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	935.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	940.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	945.0	0	SC	8	4.63	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	950.0	0	SC	8	4.65	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	955.0	0	SC	8	4.66	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	960.0	0	SC	8	4.68	0	34.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	965.0	0	SC	8	4.67	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.5500	3.4700	0	970.0	0	SC	8	4.67	0	34.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	0.0	0	SC	8	27.86	0	35.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	5.0	0	SC	8	27.85	0	35.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	10.0	0	SC	8	27.81	0	35.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	15.0	0	SC	8	27.77	0	35.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	20.0	0	SC	8	27.73	0	35.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	25.0	0	SC	8	27.72	0	35.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	30.0	0	SC	8	27.71	0	35.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	35.0	0	SC	8	27.70	0	35.73	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	40.0	0	SC	8	27.70	0	35.73	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	45.0	0	SC	8	27.68	0	35.74	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	50.0	0	SC	8	27.61	0	35.76	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	55.0	0	SC	8	27.18	0	35.91	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	60.0	0	SC	8	27.10	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	65.0	0	SC	8	27.01	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	70.0	0	SC	8	26.96	0	35.94	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	75.0	0	SC	8	26.82	0	35.93	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	80.0	0	SC	8	26.68	0	35.98	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	85.0	0	SC	8	25.75	0	35.90	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	90.0	0	SC	8	23.11	0	35.93	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	95.0	0	SC	8	19.99	0	35.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	100.0	0	SC	8	18.60	0	35.70	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	105.0	0	SC	8	17.39	0	35.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	110.0	0	SC	8	16.53	0	35.57	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	115.0	0	SC	8	16.09	0	35.55	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	120.0	0	SC	8	15.89	0	35.54	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	125.0	0	SC	8	15.72	0	35.53	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	130.0	0	SC	8	15.38	0	35.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	135.0	0	SC	8	15.18	0	35.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	140.0	0	SC	8	14.96	0	35.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	145.0	0	SC	8	14.78	0	35.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	150.0	0	SC	8	14.66	0	35.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	155.0	0	SC	8	14.42	0	35.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	160.0	0	SC	8	14.32	0	35.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	165.0	0	SC	8	14.24	0	35.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	170.0	0	SC	8	14.13	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	175.0	0	SC	8	13.98	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	180.0	0	SC	8	13.91	0	35.36	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	185.0	0	SC	8	13.84	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	190.0	0	SC	8	13.75	0	35.35	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	195.0	0	SC	8	13.72	0	35.34	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	200.0	0	SC	8	13.49	0	35.30	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	205.0	0	SC	8	13.35	0	35.29	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	210.0	0	SC	8	13.27	0	35.28	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	215.0	0	SC	8	13.17	0	35.27	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	220.0	0	SC	8	13.07	0	35.26	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	225.0	0	SC	8	13.00	0	35.25	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	230.0	0	SC	8	12.92	0	35.25	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	235.0	0	SC	8	12.63	0	35.19	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	240.0	0	SC	8	12.38	0	35.18	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	245.0	0	SC	8	12.24	0	35.15	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	250.0	0	SC	8	12.09	0	35.13	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	255.0	0	SC	8	11.93	0	35.11	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	260.0	0	SC	8	11.83	0	35.11	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	265.0	0	SC	8	11.72	0	35.10	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	270.0	0	SC	8	11.59	0	35.08	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	275.0	0	SC	8	11.31	0	35.05	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	280.0	0	SC	8	11.09	0	35.03	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	285.0	0	SC	8	10.89	0	34.99	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	290.0	0	SC	8	10.72	0	34.98	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	295.0	0	SC	8	10.58	0	34.96	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	300.0	0	SC	8	10.45	0	34.95	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	305.0	0	SC	8	10.28	0	34.92	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	310.0	0	SC	8	10.15	0	34.91	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	315.0	0	SC	8	9.98	0	34.89	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	320.0	0	SC	8	9.87	0	34.88	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	325.0	0	SC	8	9.79	0	34.88	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	330.0	0	SC	8	9.67	0	34.88	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	335.0	0	SC	8	9.62	0	34.85	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	340.0	0	SC	8	9.56	0	34.82	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	345.0	0	SC	8	9.41	0	34.81	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	350.0	0	SC	8	9.18	0	34.79	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	355.0	0	SC	8	9.09	0	34.79	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	360.0	0	SC	8	9.01	0	34.79	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	365.0	0	SC	8	8.98	0	34.79	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	370.0	0	SC	8	8.96	0	34.78	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	375.0	0	SC	8	8.90	0	34.77	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	380.0	0	SC	8	8.77	0	34.75	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	385.0	0	SC	8	8.61	0	34.74	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	390.0	0	SC	8	8.52	0	34.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	395.0	0	SC	8	8.46	0	34.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	400.0	0	SC	8	8.37	0	34.72	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	405.0	0	SC	8	8.30	0	34.71	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	410.0	0	SC	8	8.25	4	34.71	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	415.0	0	SC	8	8.18	4	34.67	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	420.0	0	SC	8	8.11	0	34.67	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	425.0	0	SC	8	8.01	0	34.66	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	430.0	0	SC	8	7.87	0	34.65	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	435.0	0	SC	8	7.80	0	34.64	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	440.0	0	SC	8	7.76	0	34.64	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	445.0	0	SC	8	7.71	0	34.64	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	450.0	0	SC	8	7.65	0	34.63	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	455.0	0	SC	8	7.56	0	34.61	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	460.0	0	SC	8	7.40	0	34.59	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	465.0	0	SC	8	7.27	0	34.58	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	470.0	0	SC	8	7.20	4	34.59	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	475.0	0	SC	8	7.18	4	34.57	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	480.0	0	SC	8	7.11	0	34.56	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	485.0	0	SC	8	7.02	0	34.57	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	490.0	0	SC	8	6.94	0	34.56	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	495.0	0	SC	8	6.91	0	34.57	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	500.0	0	SC	8	6.87	4	34.56	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	505.0	0	SC	8	6.83	4	34.54	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	510.0	0	SC	8	6.79	4	34.51	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	515.0	0	SC	8	6.70	0	34.51	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	520.0	0	SC	8	6.58	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	525.0	0	SC	8	6.56	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	530.0	0	SC	8	6.55	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	535.0	0	SC	8	6.50	0	34.50	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	540.0	0	SC	8	6.46	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	545.0	0	SC	8	6.46	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	550.0	0	SC	8	6.45	4	34.50	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	555.0	0	SC	8	6.40	4	34.48	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	560.0	0	SC	8	6.36	0	34.49	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	565.0	0	SC	8	6.28	4	34.49	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	570.0	0	SC	8	6.21	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	575.0	0	SC	8	6.15	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	580.0	0	SC	8	6.12	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	585.0	0	SC	8	6.10	4	34.49	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	590.0	0	SC	8	6.06	4	34.47	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	595.0	0	SC	8	6.04	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	600.0	0	SC	8	6.01	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	605.0	0	SC	8	5.92	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	610.0	0	SC	8	5.84	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	615.0	0	SC	8	5.80	4	34.46	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	620.0	0	SC	8	5.79	4	34.45	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	625.0	0	SC	8	5.77	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	630.0	0	SC	8	5.75	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	635.0	0	SC	8	5.72	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	640.0	0	SC	8	5.65	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	645.0	0	SC	8	5.63	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	650.0	0	SC	8	5.57	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	655.0	0	SC	8	5.52	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	660.0	0	SC	8	5.49	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	665.0	0	SC	8	5.47	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	670.0	0	SC	8	5.46	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	675.0	0	SC	8	5.44	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	680.0	0	SC	8	5.40	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	685.0	0	SC	8	5.40	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	690.0	0	SC	8	5.36	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	695.0	0	SC	8	5.31	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	700.0	0	SC	8	5.30	4	34.40	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	705.0	0	SC	8	5.29	4	34.42	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	710.0	0	SC	8	5.27	4	34.38	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	715.0	0	SC	8	5.26	0	34.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	720.0	0	SC	8	5.24	0	34.40	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	725.0	0	SC	8	5.19	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	730.0	0	SC	8	5.16	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	735.0	0	SC	8	5.16	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	740.0	0	SC	8	5.14	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	745.0	0	SC	8	5.11	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	750.0	0	SC	8	5.10	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	755.0	0	SC	8	5.09	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	760.0	0	SC	8	5.06	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	765.0	0	SC	8	5.02	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	770.0	0	SC	8	5.01	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	775.0	0	SC	8	5.01	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	780.0	0	SC	8	4.99	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	785.0	0	SC	8	4.96	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	790.0	0	SC	8	4.92	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	795.0	0	SC	8	4.90	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	800.0	0	SC	8	4.90	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	805.0	0	SC	8	4.87	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	810.0	0	SC	8	4.85	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	815.0	0	SC	8	4.82	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	820.0	0	SC	8	4.78	0	34.41	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	825.0	0	SC	8	4.76	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	830.0	0	SC	8	4.76	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	835.0	0	SC	8	4.75	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	840.0	0	SC	8	4.74	0	34.42	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	845.0	0	SC	8	4.71	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	850.0	0	SC	8	4.70	4	34.44	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	855.0	0	SC	8	4.70	4	34.43	4
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	860.0	0	SC	8	4.70	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	865.0	0	SC	8	4.71	0	34.43	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	870.0	0	SC	8	4.70	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	875.0	0	SC	8	4.70	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	880.0	0	SC	8	4.69	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	885.0	0	SC	8	4.69	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	890.0	0	SC	8	4.69	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	895.0	0	SC	8	4.69	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	900.0	0	SC	8	4.68	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	905.0	0	SC	8	4.68	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	910.0	0	SC	8	4.67	0	34.44	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	915.0	0	SC	8	4.66	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	920.0	0	SC	8	4.66	0	34.45	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	925.0	0	SC	8	4.65	0	34.46	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	930.0	0	SC	8	4.63	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	935.0	0	SC	8	4.63	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	940.0	0	SC	8	4.63	0	34.47	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	945.0	0	SC	8	4.62	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	950.0	0	SC	8	4.62	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	955.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	960.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	965.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	001	B	10/28/1989	00:00	-23.7000	2.7500	0	970.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	0.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	5.0	0	SC	8	27.16	0	35.95	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	10.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	15.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	20.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	25.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	30.0	0	SC	8	27.16	0	35.95	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	35.0	0	SC	8	27.14	0	35.95	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	40.0	0	SC	8	26.91	0	35.96	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	45.0	0	SC	8	26.71	0	35.98	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	50.0	0	SC	8	26.56	0	36.00	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	55.0	0	SC	8	26.18	0	35.99	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	60.0	0	SC	8	25.79	0	36.00	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	65.0	0	SC	8	25.12	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	70.0	0	SC	8	23.57	0	35.89	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	75.0	0	SC	8	21.38	0	35.77	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	80.0	0	SC	8	19.79	0	35.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	85.0	0	SC	8	18.84	0	35.69	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	90.0	0	SC	8	18.02	0	35.66	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	95.0	0	SC	8	16.75	0	35.59	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	100.0	0	SC	8	16.30	0	35.58	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	105.0	0	SC	8	15.67	0	35.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	110.0	0	SC	8	15.42	0	35.52	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	115.0	0	SC	8	15.23	0	35.51	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	120.0	0	SC	8	15.01	0	35.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	125.0	0	SC	8	14.92	0	35.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	130.0	0	SC	8	14.88	0	35.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	135.0	0	SC	8	14.63	0	35.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	140.0	0	SC	8	14.48	0	35.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	145.0	0	SC	8	14.39	0	35.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	150.0	0	SC	8	14.34	0	35.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	155.0	0	SC	8	14.21	0	35.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	160.0	0	SC	8	14.15	0	35.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	165.0	0	SC	8	14.01	0	35.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	170.0	0	SC	8	13.91	0	35.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	175.0	0	SC	8	13.88	0	35.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	180.0	0	SC	8	13.82	0	35.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	185.0	0	SC	8	13.71	0	35.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	190.0	0	SC	8	13.59	0	35.33	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	195.0	0	SC	8	13.50	0	35.31	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	200.0	0	SC	8	13.38	0	35.29	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	205.0	0	SC	8	13.14	0	35.27	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	210.0	0	SC	8	13.07	0	35.27	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	215.0	0	SC	8	12.99	0	35.25	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	220.0	0	SC	8	12.91	0	35.25	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	225.0	0	SC	8	12.71	0	35.20	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	230.0	0	SC	8	12.45	0	35.19	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	235.0	0	SC	8	12.38	0	35.17	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	240.0	0	SC	8	12.33	0	35.18	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	245.0	0	SC	8	12.24	0	35.15	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	250.0	0	SC	8	12.06	0	35.13	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	255.0	0	SC	8	11.98	0	35.13	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	260.0	0	SC	8	11.86	0	35.10	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	265.0	0	SC	8	11.54	0	35.06	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	270.0	0	SC	8	11.08	0	34.98	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	275.0	0	SC	8	10.36	0	34.89	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	280.0	0	SC	8	9.77	0	34.85	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	285.0	0	SC	8	9.33	0	34.79	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	290.0	0	SC	8	9.09	0	34.77	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	295.0	0	SC	8	8.97	0	34.78	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	300.0	0	SC	8	8.95	0	34.78	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	305.0	0	SC	8	8.89	0	34.76	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	310.0	0	SC	8	8.81	0	34.75	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	315.0	0	SC	8	8.74	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	320.0	0	SC	8	8.70	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	325.0	0	SC	8	8.63	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	330.0	0	SC	8	8.57	0	34.71	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	335.0	0	SC	8	8.54	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	340.0	0	SC	8	8.52	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	345.0	0	SC	8	8.48	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	350.0	0	SC	8	8.44	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	355.0	0	SC	8	8.40	0	34.71	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	360.0	0	SC	8	8.31	0	34.71	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	365.0	0	SC	8	8.22	0	34.68	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	370.0	0	SC	8	8.17	0	34.67	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	375.0	0	SC	8	8.13	0	34.67	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	380.0	0	SC	8	8.02	0	34.65	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	385.0	0	SC	8	7.97	0	34.66	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	390.0	0	SC	8	7.95	0	34.65	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	395.0	0	SC	8	7.95	0	34.65	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	400.0	0	SC	8	7.94	0	34.65	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	405.0	0	SC	8	7.89	4	34.65	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	410.0	0	SC	8	7.85	4	34.63	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	415.0	0	SC	8	7.83	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	420.0	0	SC	8	7.78	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	425.0	0	SC	8	7.76	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	430.0	0	SC	8	7.75	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	435.0	0	SC	8	7.70	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	440.0	0	SC	8	7.64	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	445.0	0	SC	8	7.61	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	450.0	0	SC	8	7.57	4	34.61	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	455.0	0	SC	8	7.52	4	34.57	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	460.0	0	SC	8	7.43	0	34.58	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	465.0	0	SC	8	7.36	4	34.59	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	470.0	0	SC	8	7.32	4	34.57	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	475.0	0	SC	8	7.29	0	34.57	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	480.0	0	SC	8	7.15	0	34.55	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	485.0	0	SC	8	6.98	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	490.0	0	SC	8	6.92	0	34.55	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	495.0	0	SC	8	6.91	0	34.55	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	500.0	0	SC	8	6.88	4	34.56	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	505.0	0	SC	8	6.88	4	34.55	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	510.0	0	SC	8	6.87	4	34.54	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	515.0	0	SC	8	6.86	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	520.0	0	SC	8	6.85	4	34.54	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	525.0	0	SC	8	6.84	4	34.53	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	530.0	0	SC	8	6.81	4	34.48	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	535.0	0	SC	8	6.78	0	34.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	540.0	0	SC	8	6.74	0	34.50	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	545.0	0	SC	8	6.69	0	34.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	550.0	0	SC	8	6.57	0	34.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	555.0	0	SC	8	6.40	0	34.47	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	560.0	0	SC	8	6.15	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	565.0	0	SC	8	6.04	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	570.0	0	SC	8	6.00	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	575.0	0	SC	8	5.99	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	580.0	0	SC	8	5.99	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	585.0	0	SC	8	5.99	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	590.0	0	SC	8	5.99	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	595.0	0	SC	8	5.99	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	600.0	0	SC	8	5.98	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	605.0	0	SC	8	5.96	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	610.0	0	SC	8	5.91	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	615.0	0	SC	8	5.87	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	620.0	0	SC	8	5.80	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	625.0	0	SC	8	5.76	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	630.0	0	SC	8	5.74	4	34.43	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	635.0	0	SC	8	5.68	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	640.0	0	SC	8	5.64	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	645.0	0	SC	8	5.60	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	650.0	0	SC	8	5.57	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	655.0	0	SC	8	5.54	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	660.0	0	SC	8	5.51	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	665.0	0	SC	8	5.50	4	34.43	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	670.0	0	SC	8	5.48	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	675.0	0	SC	8	5.46	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	680.0	0	SC	8	5.44	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	685.0	0	SC	8	5.41	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	690.0	0	SC	8	5.38	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	695.0	0	SC	8	5.33	4	34.38	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	700.0	0	SC	8	5.29	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	705.0	0	SC	8	5.26	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	710.0	0	SC	8	5.25	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	715.0	0	SC	8	5.24	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	720.0	0	SC	8	5.20	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	725.0	0	SC	8	5.18	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	730.0	0	SC	8	5.14	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	735.0	0	SC	8	5.13	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	740.0	0	SC	8	5.11	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	745.0	0	SC	8	5.08	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	750.0	0	SC	8	5.05	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	755.0	0	SC	8	5.03	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	760.0	0	SC	8	4.97	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	765.0	0	SC	8	4.88	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	770.0	0	SC	8	4.85	4	34.38	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	775.0	0	SC	8	4.83	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	780.0	0	SC	8	4.80	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	785.0	0	SC	8	4.79	4	34.39	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	790.0	0	SC	8	4.77	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	795.0	0	SC	8	4.76	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	800.0	0	SC	8	4.74	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	805.0	0	SC	8	4.72	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	810.0	0	SC	8	4.72	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	815.0	0	SC	8	4.72	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	820.0	0	SC	8	4.72	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	825.0	0	SC	8	4.71	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	830.0	0	SC	8	4.71	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	835.0	0	SC	8	4.70	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	840.0	0	SC	8	4.69	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	845.0	0	SC	8	4.67	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	850.0	0	SC	8	4.63	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	855.0	0	SC	8	4.63	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	860.0	0	SC	8	4.63	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	865.0	0	SC	8	4.62	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	870.0	0	SC	8	4.62	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	875.0	0	SC	8	4.62	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	880.0	0	SC	8	4.62	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	885.0	0	SC	8	4.63	4	34.43	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	890.0	0	SC	8	4.62	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	895.0	0	SC	8	4.61	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	900.0	0	SC	8	4.61	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	905.0	0	SC	8	4.60	4	34.43	4
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	910.0	0	SC	8	4.60	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	915.0	0	SC	8	4.61	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	920.0	0	SC	8	4.63	0	34.45	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	925.0	0	SC	8	4.63	0	34.46	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	930.0	0	SC	8	4.62	0	34.47	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	935.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	940.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	945.0	0	SC	8	4.61	0	34.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	950.0	0	SC	8	4.60	0	34.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	955.0	0	SC	8	4.60	0	34.50	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	960.0	0	SC	8	4.61	0	34.50	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	965.0	0	SC	8	4.59	0	34.50	0
@6580__1989280	002	B	10/29/1989	00:00	-24.1000	1.0200	0	970.0	0	SC	8	4.58	0	34.51	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	0.0	0	SC	8	27.16	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	5.0	0	SC	8	27.16	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	10.0	0	SC	8	27.16	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	15.0	0	SC	8	27.16	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	20.0	0	SC	8	27.16	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	25.0	0	SC	8	27.15	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	30.0	0	SC	8	27.12	0	35.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	35.0	0	SC	8	27.01	0	35.88	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	40.0	0	SC	8	26.72	0	35.92	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	45.0	0	SC	8	26.18	0	36.00	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	50.0	0	SC	8	25.83	0	36.04	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	55.0	0	SC	8	25.66	0	36.07	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	60.0	0	SC	8	25.57	0	36.14	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	65.0	0	SC	8	25.05	0	36.14	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	70.0	0	SC	8	23.54	0	36.24	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	75.0	0	SC	8	22.82	0	36.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	80.0	0	SC	8	22.46	0	36.28	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	85.0	0	SC	8	21.76	0	36.14	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	90.0	0	SC	8	21.17	0	36.26	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	95.0	0	SC	8	20.52	0	36.21	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	100.0	0	SC	8	19.19	0	36.02	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	105.0	0	SC	8	17.53	0	35.76	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	110.0	0	SC	8	16.84	0	35.69	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	115.0	0	SC	8	15.89	0	35.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	120.0	0	SC	8	15.09	0	35.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	125.0	0	SC	8	14.97	0	35.50	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	130.0	0	SC	8	14.91	0	35.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	135.0	0	SC	8	14.76	0	35.45	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	140.0	0	SC	8	14.63	0	35.45	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	145.0	0	SC	8	14.59	0	35.45	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	150.0	0	SC	8	14.53	0	35.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	155.0	0	SC	8	14.36	0	35.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	160.0	0	SC	8	14.24	0	35.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	165.0	0	SC	8	14.19	0	35.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	170.0	0	SC	8	14.10	0	35.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	175.0	0	SC	8	14.03	0	35.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	180.0	0	SC	8	13.94	0	35.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	185.0	0	SC	8	13.85	0	35.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	190.0	0	SC	8	13.77	0	35.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	195.0	0	SC	8	13.73	0	35.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	200.0	0	SC	8	13.70	0	35.34	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	205.0	0	SC	8	13.61	0	35.33	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	210.0	0	SC	8	13.41	0	35.28	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	215.0	0	SC	8	13.22	0	35.27	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	220.0	0	SC	8	13.16	0	35.26	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	225.0	0	SC	8	13.13	0	35.26	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	230.0	0	SC	8	13.05	0	35.25	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	235.0	0	SC	8	12.95	0	35.24	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	240.0	0	SC	8	12.87	0	35.21	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	245.0	0	SC	8	12.77	0	35.21	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	250.0	0	SC	8	12.69	0	35.20	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	255.0	0	SC	8	12.62	0	35.19	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	260.0	0	SC	8	12.54	0	35.18	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	265.0	0	SC	8	12.24	0	35.11	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	270.0	0	SC	8	11.83	0	35.07	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	275.0	0	SC	8	11.50	0	35.03	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	280.0	0	SC	8	11.43	0	35.03	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	285.0	0	SC	8	11.06	0	34.97	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	290.0	0	SC	8	10.83	0	34.95	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	295.0	0	SC	8	10.79	0	34.96	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	300.0	0	SC	8	10.70	0	34.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	305.0	0	SC	8	10.59	0	34.92	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	310.0	0	SC	8	10.57	0	34.92	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	315.0	0	SC	8	10.50	0	34.92	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	320.0	0	SC	8	10.43	0	34.91	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	325.0	0	SC	8	10.32	0	34.90	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	330.0	0	SC	8	10.28	0	34.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	335.0	0	SC	8	10.26	0	34.88	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	340.0	0	SC	8	10.25	0	34.88	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	345.0	0	SC	8	10.18	0	34.88	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	350.0	0	SC	8	10.05	0	34.88	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	355.0	0	SC	8	9.90	0	34.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	360.0	0	SC	8	9.68	0	34.82	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	365.0	0	SC	8	9.55	0	34.80	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	370.0	0	SC	8	9.51	0	34.80	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	375.0	0	SC	8	9.27	0	34.77	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	380.0	0	SC	8	9.11	0	34.76	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	385.0	0	SC	8	9.02	0	34.75	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	390.0	0	SC	8	8.93	0	34.75	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	395.0	0	SC	8	8.90	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	400.0	0	SC	8	8.87	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	405.0	0	SC	8	8.83	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	410.0	0	SC	8	8.79	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	415.0	0	SC	8	8.77	0	34.73	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	420.0	0	SC	8	8.75	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	425.0	0	SC	8	8.72	0	34.71	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	430.0	0	SC	8	8.67	0	34.71	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	435.0	0	SC	8	8.63	0	34.70	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	440.0	0	SC	8	8.56	0	34.68	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	445.0	0	SC	8	8.48	0	34.69	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	450.0	0	SC	8	8.41	0	34.68	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	455.0	0	SC	8	8.31	0	34.67	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	460.0	0	SC	8	8.24	0	34.66	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	465.0	0	SC	8	8.16	0	34.64	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	470.0	0	SC	8	8.11	0	34.64	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	475.0	0	SC	8	8.06	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	480.0	0	SC	8	7.96	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	485.0	0	SC	8	7.80	0	34.60	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	490.0	0	SC	8	7.54	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	495.0	0	SC	8	7.40	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	500.0	0	SC	8	7.39	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	505.0	0	SC	8	7.39	0	34.57	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	510.0	0	SC	8	7.38	4	34.57	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	515.0	0	SC	8	7.38	4	34.56	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	520.0	0	SC	8	7.37	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	525.0	0	SC	8	7.37	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	530.0	0	SC	8	7.36	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	535.0	0	SC	8	7.35	4	34.57	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	540.0	0	SC	8	7.30	4	34.55	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	545.0	0	SC	8	7.26	0	34.55	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	550.0	0	SC	8	7.25	0	34.55	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	555.0	0	SC	8	7.24	4	34.56	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	560.0	0	SC	8	7.23	4	34.54	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	565.0	0	SC	8	6.94	0	34.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	570.0	0	SC	8	6.30	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	575.0	0	SC	8	6.16	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	580.0	0	SC	8	6.12	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	585.0	0	SC	8	6.01	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	590.0	0	SC	8	5.94	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	595.0	0	SC	8	5.86	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	600.0	0	SC	8	5.82	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	605.0	0	SC	8	5.79	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	610.0	0	SC	8	5.77	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	615.0	0	SC	8	5.75	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	620.0	0	SC	8	5.74	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	625.0	0	SC	8	5.72	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	630.0	0	SC	8	5.69	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	635.0	0	SC	8	5.66	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	640.0	0	SC	8	5.66	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	645.0	0	SC	8	5.65	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	650.0	0	SC	8	5.63	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	655.0	0	SC	8	5.56	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	660.0	0	SC	8	5.51	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	665.0	0	SC	8	5.47	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	670.0	0	SC	8	5.47	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	675.0	0	SC	8	5.46	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	680.0	0	SC	8	5.43	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	685.0	0	SC	8	5.40	4	34.39	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	690.0	0	SC	8	5.33	4	34.34	4
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	695.0	0	SC	8	5.31	0	34.34	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	700.0	0	SC	8	5.29	0	34.34	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	705.0	0	SC	8	5.29	0	34.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	710.0	0	SC	8	5.28	0	34.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	715.0	0	SC	8	5.27	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	720.0	0	SC	8	5.25	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	725.0	0	SC	8	5.19	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.9800	0.0000	0	730.0	0	SC	8	5.14	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	0.0	0	SC	8	27.18	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	5.0	0	SC	8	27.18	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	10.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	15.0	0	SC	8	27.17	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	20.0	0	SC	8	27.18	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	25.0	0	SC	8	27.18	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	30.0	0	SC	8	27.18	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	35.0	0	SC	8	27.18	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	40.0	0	SC	8	27.08	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	45.0	0	SC	8	26.44	0	35.99	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	50.0	0	SC	8	26.11	0	36.02	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	55.0	0	SC	8	25.87	0	36.04	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	60.0	0	SC	8	25.46	0	36.01	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	65.0	0	SC	8	24.79	0	36.02	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	70.0	0	SC	8	23.99	0	35.96	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	75.0	0	SC	8	22.54	0	35.95	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	80.0	0	SC	8	20.60	0	35.95	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	85.0	0	SC	8	20.52	0	36.02	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	90.0	0	SC	8	20.05	0	36.04	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	95.0	0	SC	8	19.80	0	36.07	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	100.0	0	SC	8	18.91	0	35.94	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	105.0	0	SC	8	18.45	0	35.88	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	110.0	0	SC	8	17.90	0	35.77	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	115.0	0	SC	8	16.69	0	35.60	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	120.0	0	SC	8	15.42	0	35.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	125.0	0	SC	8	15.08	0	35.49	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	130.0	0	SC	8	14.94	0	35.48	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	135.0	0	SC	8	14.67	0	35.45	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	140.0	0	SC	8	14.52	0	35.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	145.0	0	SC	8	14.43	0	35.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	150.0	0	SC	8	14.31	0	35.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	155.0	0	SC	8	14.22	0	35.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	160.0	0	SC	8	14.14	0	35.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	165.0	0	SC	8	14.04	0	35.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	170.0	0	SC	8	13.97	0	35.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	175.0	0	SC	8	13.92	0	35.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	180.0	0	SC	8	13.87	0	35.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	185.0	0	SC	8	13.79	0	35.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	190.0	0	SC	8	13.66	0	35.35	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	195.0	0	SC	8	13.50	0	35.31	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	200.0	0	SC	8	13.39	0	35.30	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	205.0	0	SC	8	13.26	0	35.28	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	210.0	0	SC	8	13.14	0	35.26	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	215.0	0	SC	8	12.77	0	35.21	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	220.0	0	SC	8	12.49	0	35.19	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	225.0	0	SC	8	12.48	0	35.19	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	230.0	0	SC	8	12.48	0	35.19	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	235.0	0	SC	8	12.47	0	35.19	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	240.0	0	SC	8	12.45	0	35.18	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	245.0	0	SC	8	12.34	0	35.15	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	250.0	0	SC	8	11.94	0	35.10	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	255.0	0	SC	8	11.84	0	35.09	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	260.0	0	SC	8	11.69	0	35.08	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	265.0	0	SC	8	11.60	0	35.07	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	270.0	0	SC	8	11.40	0	35.04	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	275.0	0	SC	8	11.37	0	35.05	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	280.0	0	SC	8	11.31	0	35.04	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	285.0	0	SC	8	11.19	0	35.02	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	290.0	0	SC	8	11.07	0	35.01	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	295.0	0	SC	8	10.99	0	35.01	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	300.0	0	SC	8	10.89	0	34.97	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	305.0	0	SC	8	10.74	0	34.97	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	310.0	0	SC	8	10.44	0	34.92	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	315.0	0	SC	8	9.96	0	34.86	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	320.0	0	SC	8	9.62	0	34.82	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	325.0	0	SC	8	9.39	0	34.80	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	330.0	0	SC	8	9.30	0	34.79	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	335.0	0	SC	8	9.23	0	34.78	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	340.0	0	SC	8	9.12	0	34.77	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	345.0	0	SC	8	8.99	0	34.77	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	350.0	0	SC	8	8.94	0	34.78	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	355.0	0	SC	8	8.92	0	34.78	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	360.0	0	SC	8	8.92	0	34.76	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	365.0	0	SC	8	8.91	0	34.75	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	370.0	0	SC	8	8.91	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	375.0	0	SC	8	8.89	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	380.0	0	SC	8	8.85	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	385.0	0	SC	8	8.83	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	390.0	0	SC	8	8.82	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	395.0	0	SC	8	8.77	0	34.74	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	400.0	0	SC	8	8.69	0	34.73	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	405.0	0	SC	8	8.61	0	34.72	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	410.0	0	SC	8	8.50	0	34.70	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	415.0	0	SC	8	8.32	0	34.69	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	420.0	0	SC	8	8.11	0	34.65	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	425.0	0	SC	8	7.84	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	430.0	0	SC	8	7.75	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	435.0	0	SC	8	7.75	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	440.0	0	SC	8	7.75	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	445.0	0	SC	8	7.74	0	34.61	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	450.0	0	SC	8	7.73	0	34.63	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	455.0	0	SC	8	7.71	4	34.63	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	460.0	0	SC	8	7.66	4	34.60	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	465.0	0	SC	8	7.60	4	34.61	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	470.0	0	SC	8	7.55	4	34.59	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	475.0	0	SC	8	7.45	0	34.57	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	480.0	0	SC	8	7.36	0	34.57	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	485.0	0	SC	8	7.25	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	490.0	0	SC	8	7.23	0	34.56	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	495.0	0	SC	8	7.19	4	34.56	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	500.0	0	SC	8	7.16	4	34.53	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	505.0	0	SC	8	7.15	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	510.0	0	SC	8	7.13	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	515.0	0	SC	8	7.12	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	520.0	0	SC	8	7.10	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	525.0	0	SC	8	7.09	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	530.0	0	SC	8	7.09	0	34.54	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	535.0	0	SC	8	7.02	4	34.54	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	540.0	0	SC	8	6.79	4	34.48	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	545.0	0	SC	8	6.29	0	34.45	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	550.0	0	SC	8	6.15	0	34.46	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	555.0	0	SC	8	6.00	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	560.0	0	SC	8	5.92	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	565.0	0	SC	8	5.89	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	570.0	0	SC	8	5.82	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	575.0	0	SC	8	5.71	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	580.0	0	SC	8	5.68	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	585.0	0	SC	8	5.68	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	590.0	0	SC	8	5.67	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	595.0	0	SC	8	5.67	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	600.0	0	SC	8	5.65	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	605.0	0	SC	8	5.62	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	610.0	0	SC	8	5.60	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	615.0	0	SC	8	5.58	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	620.0	0	SC	8	5.58	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	625.0	0	SC	8	5.54	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	630.0	0	SC	8	5.52	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	635.0	0	SC	8	5.52	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	640.0	0	SC	8	5.50	4	34.39	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	645.0	0	SC	8	5.48	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	650.0	0	SC	8	5.46	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	655.0	0	SC	8	5.44	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	660.0	0	SC	8	5.41	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	665.0	0	SC	8	5.40	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	670.0	0	SC	8	5.38	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	675.0	0	SC	8	5.37	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	680.0	0	SC	8	5.33	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	685.0	0	SC	8	5.30	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	690.0	0	SC	8	5.28	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	695.0	0	SC	8	5.27	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	700.0	0	SC	8	5.26	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	705.0	0	SC	8	5.26	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	710.0	0	SC	8	5.26	4	34.38	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	715.0	0	SC	8	5.26	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	720.0	0	SC	8	5.25	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	725.0	0	SC	8	5.25	4	34.38	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	730.0	0	SC	8	5.24	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	735.0	0	SC	8	5.23	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	740.0	0	SC	8	5.22	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	745.0	0	SC	8	5.20	4	34.38	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	750.0	0	SC	8	5.18	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	755.0	0	SC	8	5.16	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	760.0	0	SC	8	5.13	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	765.0	0	SC	8	5.08	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	770.0	0	SC	8	5.05	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	775.0	0	SC	8	5.03	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	780.0	0	SC	8	5.00	0	34.36	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	785.0	0	SC	8	4.96	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	790.0	0	SC	8	4.98	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	795.0	0	SC	8	4.96	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	800.0	0	SC	8	4.94	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	805.0	0	SC	8	4.91	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	810.0	0	SC	8	4.88	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	815.0	0	SC	8	4.86	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	820.0	0	SC	8	4.80	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	825.0	0	SC	8	4.77	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	830.0	0	SC	8	4.74	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	835.0	0	SC	8	4.72	4	34.39	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	840.0	0	SC	8	4.68	0	34.39	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	845.0	0	SC	8	4.66	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	850.0	0	SC	8	4.65	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	855.0	0	SC	8	4.63	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	860.0	0	SC	8	4.61	0	34.38	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	865.0	0	SC	8	4.61	4	34.38	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	870.0	0	SC	8	4.62	4	34.36	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	875.0	0	SC	8	4.63	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	880.0	0	SC	8	4.63	0	34.41	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	885.0	0	SC	8	4.62	4	34.42	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	890.0	0	SC	8	4.60	4	34.39	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	895.0	0	SC	8	4.58	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	900.0	0	SC	8	4.57	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	905.0	0	SC	8	4.55	0	34.40	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	910.0	0	SC	8	4.53	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	915.0	0	SC	8	4.57	4	34.40	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	920.0	0	SC	8	4.59	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	925.0	0	SC	8	4.58	0	34.44	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	930.0	0	SC	8	4.56	4	34.44	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	935.0	0	SC	8	4.55	4	34.41	4
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	940.0	0	SC	8	4.54	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	945.0	0	SC	8	4.54	0	34.42	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	950.0	0	SC	8	4.53	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	955.0	0	SC	8	4.53	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	960.0	0	SC	8	4.52	0	34.43	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	965.0	0	SC	8	4.52	0	34.46	0
@6580__1989280	002	B	10/29/1989	00:00	-24.4200	0.0000	0	970.0	0	SC	8	4.52	0	34.47	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	0.0	0	SC	8	26.40	0	36.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	5.0	0	SC	8	26.39	0	36.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	10.0	0	SC	8	26.39	0	36.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	15.0	0	SC	8	26.39	0	36.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	20.0	0	SC	8	26.38	0	36.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	25.0	0	SC	8	26.38	0	36.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	30.0	0	SC	8	26.37	0	36.10	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	35.0	0	SC	8	26.36	0	36.10	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	40.0	0	SC	8	26.31	0	36.11	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	45.0	0	SC	8	25.96	0	36.01	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	50.0	0	SC	8	25.35	0	35.82	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	55.0	0	SC	8	23.99	0	35.92	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	60.0	0	SC	8	22.51	0	35.96	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	65.0	0	SC	8	21.08	0	36.03	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	70.0	0	SC	8	20.03	0	36.21	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	75.0	0	SC	8	19.05	0	36.11	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	80.0	0	SC	8	18.35	0	35.84	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	85.0	0	SC	8	17.94	0	35.83	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	90.0	0	SC	8	17.64	0	35.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	95.0	0	SC	8	17.34	0	35.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	100.0	0	SC	8	16.97	0	35.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	105.0	0	SC	8	16.54	0	35.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	110.0	0	SC	8	16.17	0	35.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	115.0	0	SC	8	15.89	0	35.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	120.0	0	SC	8	15.50	0	35.79	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	125.0	0	SC	8	15.17	4	35.68	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	130.0	0	SC	8	14.92	4	35.43	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	135.0	0	SC	8	14.56	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	140.0	0	SC	8	14.27	0	35.45	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	145.0	0	SC	8	14.16	0	35.44	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	150.0	0	SC	8	14.07	0	35.46	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	155.0	0	SC	8	13.94	0	35.46	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	160.0	0	SC	8	13.78	0	35.39	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	165.0	0	SC	8	13.70	0	35.32	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	170.0	0	SC	8	13.56	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	175.0	0	SC	8	13.48	0	35.35	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	180.0	0	SC	8	13.39	0	35.35	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	185.0	0	SC	8	13.28	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	190.0	0	SC	8	13.23	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	195.0	0	SC	8	13.20	0	35.32	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	200.0	0	SC	8	13.10	0	35.27	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	205.0	0	SC	8	12.96	0	35.26	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	210.0	0	SC	8	12.78	0	35.27	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	215.0	0	SC	8	12.60	0	35.24	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	220.0	0	SC	8	12.54	0	35.24	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	225.0	0	SC	8	12.47	0	35.26	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	230.0	0	SC	8	12.42	0	35.27	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	235.0	0	SC	8	12.20	0	35.29	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	240.0	0	SC	8	11.93	0	35.16	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	245.0	0	SC	8	11.82	0	35.11	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	250.0	0	SC	8	11.57	0	35.10	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	255.0	0	SC	8	11.23	0	35.09	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	260.0	0	SC	8	10.63	0	35.03	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	265.0	0	SC	8	9.95	0	34.99	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	270.0	0	SC	8	9.57	4	35.08	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	275.0	0	SC	8	9.25	4	34.86	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	280.0	0	SC	8	9.16	0	34.84	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	285.0	0	SC	8	8.88	0	34.76	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	290.0	0	SC	8	8.79	0	34.79	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	295.0	0	SC	8	8.73	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	300.0	0	SC	8	8.72	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	305.0	0	SC	8	8.71	0	34.79	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	310.0	0	SC	8	8.71	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	315.0	0	SC	8	8.71	0	34.83	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	320.0	0	SC	8	8.71	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	325.0	0	SC	8	8.71	0	34.79	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	330.0	0	SC	8	8.71	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	335.0	0	SC	8	8.69	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	340.0	0	SC	8	8.65	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	345.0	0	SC	8	8.62	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	350.0	0	SC	8	8.57	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	355.0	0	SC	8	8.56	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	360.0	0	SC	8	8.54	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	365.0	0	SC	8	8.49	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	370.0	0	SC	8	8.43	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	375.0	0	SC	8	8.37	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	380.0	0	SC	8	8.29	0	34.77	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	385.0	0	SC	8	8.25	0	34.76	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	390.0	0	SC	8	8.23	0	34.74	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	395.0	0	SC	8	8.19	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	400.0	0	SC	8	8.12	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	405.0	0	SC	8	8.04	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	410.0	0	SC	8	7.98	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	415.0	0	SC	8	7.92	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	420.0	0	SC	8	7.84	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	425.0	0	SC	8	7.74	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	430.0	0	SC	8	7.68	4	34.70	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	435.0	0	SC	8	7.67	4	34.69	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	440.0	0	SC	8	7.63	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	445.0	0	SC	8	7.60	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	450.0	0	SC	8	7.56	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	455.0	0	SC	8	7.55	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	460.0	0	SC	8	7.55	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	465.0	0	SC	8	7.55	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	470.0	0	SC	8	7.52	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	475.0	0	SC	8	7.47	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	480.0	0	SC	8	7.45	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	485.0	0	SC	8	7.44	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	490.0	0	SC	8	7.43	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	495.0	0	SC	8	7.42	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	500.0	0	SC	8	7.42	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	505.0	0	SC	8	7.38	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	510.0	0	SC	8	7.36	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	515.0	0	SC	8	7.33	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	520.0	0	SC	8	7.31	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	525.0	0	SC	8	7.27	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	530.0	0	SC	8	7.24	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	535.0	0	SC	8	7.16	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	540.0	0	SC	8	7.08	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	545.0	0	SC	8	6.83	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	550.0	0	SC	8	6.79	4	34.61	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	555.0	0	SC	8	6.67	4	34.59	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	560.0	0	SC	8	6.62	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	565.0	0	SC	8	6.58	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	570.0	0	SC	8	6.57	4	34.60	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	575.0	0	SC	8	6.56	4	34.59	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	580.0	0	SC	8	6.53	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	585.0	0	SC	8	6.49	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	590.0	0	SC	8	6.45	4	34.58	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	595.0	0	SC	8	6.29	4	34.54	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	600.0	0	SC	8	6.24	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	605.0	0	SC	8	6.19	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	610.0	0	SC	8	6.14	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	615.0	0	SC	8	6.13	4	34.56	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	620.0	0	SC	8	6.07	4	34.54	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	625.0	0	SC	8	6.03	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	630.0	0	SC	8	6.01	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	635.0	0	SC	8	5.98	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	640.0	0	SC	8	5.94	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	645.0	0	SC	8	5.89	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	650.0	0	SC	8	5.85	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	655.0	0	SC	8	5.86	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	660.0	0	SC	8	5.87	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	665.0	0	SC	8	5.86	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	670.0	0	SC	8	5.81	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	675.0	0	SC	8	5.74	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	680.0	0	SC	8	5.64	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	685.0	0	SC	8	5.53	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	690.0	0	SC	8	5.52	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	695.0	0	SC	8	5.53	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	700.0	0	SC	8	5.53	4	34.55	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	705.0	0	SC	8	5.49	4	34.53	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	710.0	0	SC	8	5.42	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	715.0	0	SC	8	5.39	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	720.0	0	SC	8	5.33	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	725.0	0	SC	8	5.29	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	730.0	0	SC	8	5.25	4	34.56	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	735.0	0	SC	8	5.20	4	34.54	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	740.0	0	SC	8	5.18	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	745.0	0	SC	8	5.17	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	750.0	0	SC	8	5.15	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	755.0	0	SC	8	5.08	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	760.0	0	SC	8	5.00	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	765.0	0	SC	8	4.90	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	770.0	0	SC	8	4.88	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	775.0	0	SC	8	4.87	4	34.56	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	780.0	0	SC	8	4.86	4	34.55	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	785.0	0	SC	8	4.84	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	790.0	0	SC	8	4.79	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	795.0	0	SC	8	4.79	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	800.0	0	SC	8	4.78	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	805.0	0	SC	8	4.76	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	810.0	0	SC	8	4.75	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	815.0	0	SC	8	4.74	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	820.0	0	SC	8	4.72	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	825.0	0	SC	8	4.72	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	830.0	0	SC	8	4.72	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	835.0	0	SC	8	4.71	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	840.0	0	SC	8	4.71	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	845.0	0	SC	8	4.71	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	850.0	0	SC	8	4.71	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	855.0	0	SC	8	4.69	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	860.0	0	SC	8	4.69	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	865.0	0	SC	8	4.69	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	870.0	0	SC	8	4.67	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	875.0	0	SC	8	4.66	4	34.58	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	880.0	0	SC	8	4.66	4	34.57	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	885.0	0	SC	8	4.66	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	890.0	0	SC	8	4.67	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	895.0	0	SC	8	4.67	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	900.0	0	SC	8	4.67	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	905.0	0	SC	8	4.67	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	910.0	0	SC	8	4.67	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	915.0	0	SC	8	4.67	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	920.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	925.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	930.0	0	SC	8	4.66	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	935.0	0	SC	8	4.66	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	940.0	0	SC	8	4.65	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	945.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	950.0	0	SC	8	4.63	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	955.0	0	SC	8	4.63	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	960.0	0	SC	8	4.62	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	965.0	0	SC	8	4.61	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	970.0	0	SC	8	4.60	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	975.0	0	SC	8	4.60	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	980.0	0	SC	8	4.59	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	985.0	0	SC	8	4.58	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	990.0	0	SC	8	4.57	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	995.0	0	SC	8	4.57	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	1000.0	0	SC	8	4.56	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	1005.0	0	SC	8	4.55	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	1010.0	0	SC	8	4.55	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9800	0.0000	0	1015.0	0	SC	8	4.55	0	34.74	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	0.0	0	SC	8	26.34	0	36.05	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	5.0	0	SC	8	26.34	0	36.05	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	10.0	0	SC	8	26.33	0	36.05	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	15.0	0	SC	8	26.31	0	36.06	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	20.0	0	SC	8	26.28	0	36.06	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	25.0	0	SC	8	26.11	0	36.01	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	30.0	0	SC	8	25.63	0	35.92	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	35.0	0	SC	8	24.75	0	36.06	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	40.0	0	SC	8	24.35	0	36.11	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	45.0	0	SC	8	24.06	0	36.17	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	50.0	0	SC	8	23.84	0	36.22	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	55.0	0	SC	8	23.72	0	36.27	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	60.0	0	SC	8	23.75	0	36.35	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	65.0	0	SC	8	23.40	0	36.11	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	70.0	0	SC	8	21.23	0	36.00	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	75.0	0	SC	8	20.41	0	36.18	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	80.0	0	SC	8	20.19	0	36.24	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	85.0	0	SC	8	18.54	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	90.0	0	SC	8	17.75	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	95.0	0	SC	8	17.55	0	35.98	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	100.0	0	SC	8	17.34	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	105.0	0	SC	8	17.15	0	35.81	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	110.0	0	SC	8	16.86	0	35.75	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	115.0	0	SC	8	16.62	0	35.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	120.0	0	SC	8	16.39	0	35.74	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	125.0	0	SC	8	16.21	0	35.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	130.0	0	SC	8	15.45	0	35.71	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	135.0	0	SC	8	14.21	0	35.50	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	140.0	0	SC	8	14.17	0	35.46	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	145.0	0	SC	8	14.11	0	35.41	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	150.0	0	SC	8	14.08	0	35.40	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	155.0	0	SC	8	13.97	0	35.40	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	160.0	0	SC	8	13.82	0	35.39	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	165.0	0	SC	8	13.67	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	170.0	0	SC	8	13.59	0	35.39	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	175.0	0	SC	8	13.47	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	180.0	0	SC	8	13.40	0	35.35	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	185.0	0	SC	8	13.35	0	35.30	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	190.0	0	SC	8	13.27	0	35.28	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	195.0	0	SC	8	13.18	0	35.31	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	200.0	0	SC	8	13.02	0	35.29	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	205.0	0	SC	8	12.72	0	35.25	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	210.0	0	SC	8	12.70	0	35.26	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	215.0	0	SC	8	12.70	0	35.27	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	220.0	0	SC	8	12.64	0	35.29	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	225.0	0	SC	8	12.49	0	35.22	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	230.0	0	SC	8	12.42	0	35.20	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	235.0	0	SC	8	12.38	0	35.18	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	240.0	0	SC	8	12.24	0	35.14	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	245.0	0	SC	8	11.99	0	35.14	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	250.0	0	SC	8	11.76	0	35.13	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	255.0	0	SC	8	11.65	0	35.11	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	260.0	0	SC	8	11.62	0	35.11	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	265.0	0	SC	8	11.59	0	35.11	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	270.0	0	SC	8	11.48	0	35.11	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	275.0	0	SC	8	11.27	0	35.10	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	280.0	0	SC	8	10.71	0	35.05	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	285.0	0	SC	8	9.97	0	34.99	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	290.0	0	SC	8	9.88	0	34.93	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	295.0	0	SC	8	9.77	0	34.99	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	300.0	0	SC	8	9.64	0	34.90	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	305.0	0	SC	8	9.54	0	34.91	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	310.0	0	SC	8	9.47	0	34.86	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	315.0	0	SC	8	9.39	0	34.88	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	320.0	0	SC	8	9.32	0	34.83	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	325.0	0	SC	8	9.26	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	330.0	0	SC	8	9.19	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	335.0	0	SC	8	9.12	0	34.82	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	340.0	0	SC	8	9.09	0	34.82	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	345.0	0	SC	8	9.05	0	34.82	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	350.0	0	SC	8	9.02	0	34.82	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	355.0	0	SC	8	8.97	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	360.0	0	SC	8	8.91	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	365.0	0	SC	8	8.86	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	370.0	0	SC	8	8.79	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	375.0	0	SC	8	8.70	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	380.0	0	SC	8	8.58	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	385.0	0	SC	8	8.46	0	34.77	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	390.0	0	SC	8	8.16	0	34.74	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	395.0	0	SC	8	8.06	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	400.0	0	SC	8	8.07	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	405.0	0	SC	8	8.08	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	410.0	0	SC	8	8.08	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	415.0	0	SC	8	7.92	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	420.0	0	SC	8	7.76	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	425.0	0	SC	8	7.72	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	430.0	0	SC	8	7.70	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	435.0	0	SC	8	7.63	4	34.70	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	440.0	0	SC	8	7.60	4	34.68	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	445.0	0	SC	8	7.58	4	34.70	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	450.0	0	SC	8	7.57	4	34.68	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	455.0	0	SC	8	7.53	4	34.70	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	460.0	0	SC	8	7.51	4	34.68	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	465.0	0	SC	8	7.50	4	34.67	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	470.0	0	SC	8	7.50	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	475.0	0	SC	8	7.49	4	34.68	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	480.0	0	SC	8	7.48	4	34.67	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	485.0	0	SC	8	7.47	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	490.0	0	SC	8	7.44	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	495.0	0	SC	8	7.29	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	500.0	0	SC	8	7.20	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	505.0	0	SC	8	6.94	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	510.0	0	SC	8	6.92	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	515.0	0	SC	8	6.88	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	520.0	0	SC	8	6.84	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	525.0	0	SC	8	6.76	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	530.0	0	SC	8	6.75	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	535.0	0	SC	8	6.75	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	540.0	0	SC	8	6.75	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	545.0	0	SC	8	6.73	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	550.0	0	SC	8	6.48	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	555.0	0	SC	8	6.09	0	34.50	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	560.0	0	SC	8	5.84	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	565.0	0	SC	8	5.80	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	570.0	0	SC	8	5.78	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	575.0	0	SC	8	5.76	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	580.0	0	SC	8	5.75	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	585.0	0	SC	8	5.70	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	590.0	0	SC	8	5.69	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	595.0	0	SC	8	5.68	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	600.0	0	SC	8	5.68	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	605.0	0	SC	8	5.66	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	610.0	0	SC	8	5.63	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	615.0	0	SC	8	5.60	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	620.0	0	SC	8	5.59	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	625.0	0	SC	8	5.55	0	34.51	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	630.0	0	SC	8	5.52	0	34.51	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	635.0	0	SC	8	5.49	4	34.52	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	640.0	0	SC	8	5.45	4	34.50	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	645.0	0	SC	8	5.39	0	34.51	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	650.0	0	SC	8	5.37	0	34.51	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	655.0	0	SC	8	5.34	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	660.0	0	SC	8	5.32	4	34.52	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	665.0	0	SC	8	5.30	4	34.51	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	670.0	0	SC	8	5.28	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	675.0	0	SC	8	5.24	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	680.0	0	SC	8	5.21	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	685.0	0	SC	8	5.21	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	690.0	0	SC	8	5.21	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	695.0	0	SC	8	5.18	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	700.0	0	SC	8	5.18	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	705.0	0	SC	8	5.16	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	710.0	0	SC	8	5.10	4	34.53	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	715.0	0	SC	8	5.04	4	34.51	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	720.0	0	SC	8	5.00	0	34.50	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	725.0	0	SC	8	4.99	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	730.0	0	SC	8	4.98	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	735.0	0	SC	8	4.97	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	740.0	0	SC	8	4.96	0	34.52	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	745.0	0	SC	8	4.96	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	750.0	0	SC	8	4.96	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	755.0	0	SC	8	4.95	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	760.0	0	SC	8	4.87	4	34.55	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	765.0	0	SC	8	4.85	4	34.53	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	770.0	0	SC	8	4.85	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	775.0	0	SC	8	4.85	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	780.0	0	SC	8	4.85	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	785.0	0	SC	8	4.85	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	790.0	0	SC	8	4.84	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	795.0	0	SC	8	4.83	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	800.0	0	SC	8	4.77	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	805.0	0	SC	8	4.75	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	810.0	0	SC	8	4.71	0	34.53	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	815.0	0	SC	8	4.69	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	820.0	0	SC	8	4.70	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	825.0	0	SC	8	4.70	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	830.0	0	SC	8	4.68	0	34.54	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	835.0	0	SC	8	4.67	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	840.0	0	SC	8	4.67	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	845.0	0	SC	8	4.66	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	850.0	0	SC	8	4.62	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	855.0	0	SC	8	4.62	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	860.0	0	SC	8	4.62	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	865.0	0	SC	8	4.62	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	870.0	0	SC	8	4.62	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	875.0	0	SC	8	4.62	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	880.0	0	SC	8	4.63	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	885.0	0	SC	8	4.62	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	890.0	0	SC	8	4.60	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	895.0	0	SC	8	4.59	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	900.0	0	SC	8	4.58	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	905.0	0	SC	8	4.57	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	910.0	0	SC	8	4.57	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	915.0	0	SC	8	4.56	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	920.0	0	SC	8	4.56	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	925.0	0	SC	8	4.56	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	930.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	935.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	940.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	945.0	0	SC	8	4.52	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	950.0	0	SC	8	4.51	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	955.0	0	SC	8	4.50	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	960.0	0	SC	8	4.50	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	965.0	0	SC	8	4.50	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	970.0	0	SC	8	4.50	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	975.0	0	SC	8	4.51	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	980.0	0	SC	8	4.52	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	985.0	0	SC	8	4.52	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	990.0	0	SC	8	4.51	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	995.0	0	SC	8	4.51	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	1000.0	0	SC	8	4.50	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	1005.0	0	SC	8	4.48	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	1010.0	0	SC	8	4.48	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	0.0000	0	1015.0	0	SC	8	4.48	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	0.0	0	SC	8	27.17	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	5.0	0	SC	8	27.16	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	10.0	0	SC	8	27.16	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	15.0	0	SC	8	27.16	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	20.0	0	SC	8	27.17	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	25.0	0	SC	8	27.14	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	30.0	0	SC	8	27.12	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	35.0	0	SC	8	27.11	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	40.0	0	SC	8	27.11	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	45.0	0	SC	8	27.08	0	35.93	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	50.0	0	SC	8	27.07	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	55.0	0	SC	8	27.06	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	60.0	0	SC	8	27.06	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	65.0	0	SC	8	27.05	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	70.0	0	SC	8	27.02	0	35.94	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	75.0	0	SC	8	26.86	0	35.96	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	80.0	0	SC	8	25.55	0	35.86	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	85.0	0	SC	8	23.93	0	35.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	90.0	0	SC	8	23.16	0	35.88	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	95.0	0	SC	8	21.69	0	35.98	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	100.0	0	SC	8	20.61	0	35.92	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	105.0	0	SC	8	20.18	0	35.95	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	110.0	0	SC	8	18.05	0	35.90	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	115.0	0	SC	8	16.87	0	35.74	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	120.0	0	SC	8	16.07	0	35.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	125.0	0	SC	8	15.83	0	35.49	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	130.0	0	SC	8	15.34	0	35.51	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	135.0	0	SC	8	14.98	0	35.51	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	140.0	0	SC	8	14.80	0	35.50	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	145.0	0	SC	8	14.65	0	35.49	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	150.0	0	SC	8	14.55	0	35.48	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	155.0	0	SC	8	14.50	0	35.48	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	160.0	0	SC	8	14.41	0	35.47	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	165.0	0	SC	8	14.24	0	35.44	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	170.0	0	SC	8	14.13	0	35.39	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	175.0	0	SC	8	13.96	0	35.39	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	180.0	0	SC	8	13.92	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	185.0	0	SC	8	13.79	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	190.0	0	SC	8	13.71	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	195.0	0	SC	8	13.61	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	200.0	0	SC	8	13.56	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	205.0	0	SC	8	13.51	0	35.35	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	210.0	0	SC	8	13.45	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	215.0	0	SC	8	13.35	0	35.33	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	220.0	0	SC	8	13.20	0	35.28	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	225.0	0	SC	8	13.12	0	35.28	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	230.0	0	SC	8	12.93	0	35.27	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	235.0	0	SC	8	12.90	0	35.28	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	240.0	0	SC	8	12.73	0	35.26	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	245.0	0	SC	8	12.47	0	35.24	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	250.0	0	SC	8	12.17	0	35.24	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	255.0	0	SC	8	12.04	0	35.18	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	260.0	0	SC	8	11.92	0	35.19	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	265.0	0	SC	8	11.70	0	35.13	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	270.0	0	SC	8	11.44	0	35.07	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	275.0	0	SC	8	11.14	0	35.06	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	280.0	0	SC	8	10.94	0	35.03	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	285.0	0	SC	8	10.83	0	35.04	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	290.0	0	SC	8	10.68	0	35.03	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	295.0	0	SC	8	10.40	0	35.00	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	300.0	0	SC	8	10.33	0	35.00	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	305.0	0	SC	8	10.14	0	34.99	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	310.0	0	SC	8	9.94	0	34.98	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	315.0	0	SC	8	9.88	0	34.95	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	320.0	0	SC	8	9.82	0	34.97	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	325.0	0	SC	8	9.71	0	34.93	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	330.0	0	SC	8	9.64	0	34.90	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	335.0	0	SC	8	9.55	0	34.90	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	340.0	0	SC	8	9.43	0	34.88	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	345.0	0	SC	8	9.15	0	34.86	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	350.0	0	SC	8	9.02	0	34.86	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	355.0	0	SC	8	8.88	0	34.84	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	360.0	0	SC	8	8.73	0	34.83	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	365.0	0	SC	8	8.60	0	34.82	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	370.0	0	SC	8	8.51	0	34.81	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	375.0	0	SC	8	8.42	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	380.0	0	SC	8	8.37	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	385.0	0	SC	8	8.33	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	390.0	0	SC	8	8.30	0	34.80	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	395.0	0	SC	8	8.25	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	400.0	0	SC	8	8.15	4	34.78	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	405.0	0	SC	8	8.09	4	34.76	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	410.0	0	SC	8	7.97	4	34.72	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	415.0	0	SC	8	7.91	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	420.0	0	SC	8	7.76	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	425.0	0	SC	8	7.61	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	430.0	0	SC	8	7.56	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	435.0	0	SC	8	7.51	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	440.0	0	SC	8	7.45	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	445.0	0	SC	8	7.39	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	450.0	0	SC	8	7.34	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	455.0	0	SC	8	7.31	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	460.0	0	SC	8	7.26	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	465.0	0	SC	8	7.16	4	34.67	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	470.0	0	SC	8	7.02	4	34.63	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	475.0	0	SC	8	6.99	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	480.0	0	SC	8	7.05	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	485.0	0	SC	8	7.04	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	490.0	0	SC	8	6.99	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	495.0	0	SC	8	6.98	4	34.64	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	500.0	0	SC	8	6.90	4	34.60	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	505.0	0	SC	8	6.81	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	510.0	0	SC	8	6.76	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	515.0	0	SC	8	6.72	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	520.0	0	SC	8	6.67	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	525.0	0	SC	8	6.63	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	530.0	0	SC	8	6.59	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	535.0	0	SC	8	6.53	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	540.0	0	SC	8	6.48	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	545.0	0	SC	8	6.45	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	550.0	0	SC	8	6.45	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	555.0	0	SC	8	6.45	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	560.0	0	SC	8	6.47	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	565.0	0	SC	8	6.44	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	570.0	0	SC	8	6.37	4	34.61	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	575.0	0	SC	8	6.33	4	34.60	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	580.0	0	SC	8	6.32	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	585.0	0	SC	8	6.28	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	590.0	0	SC	8	6.19	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	595.0	0	SC	8	6.15	4	34.59	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	600.0	0	SC	8	6.10	4	34.56	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	605.0	0	SC	8	6.04	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	610.0	0	SC	8	6.03	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	615.0	0	SC	8	6.00	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	620.0	0	SC	8	5.98	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	625.0	0	SC	8	5.97	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	630.0	0	SC	8	5.96	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	635.0	0	SC	8	5.89	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	640.0	0	SC	8	5.75	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	645.0	0	SC	8	5.69	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	650.0	0	SC	8	5.63	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	655.0	0	SC	8	5.59	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	660.0	0	SC	8	5.56	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	665.0	0	SC	8	5.52	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	670.0	0	SC	8	5.50	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	675.0	0	SC	8	5.50	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	680.0	0	SC	8	5.49	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	685.0	0	SC	8	5.47	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	690.0	0	SC	8	5.46	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	695.0	0	SC	8	5.42	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	700.0	0	SC	8	5.39	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	705.0	0	SC	8	5.36	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	710.0	0	SC	8	5.33	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	715.0	0	SC	8	5.30	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	720.0	0	SC	8	5.28	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	725.0	0	SC	8	5.24	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	730.0	0	SC	8	5.22	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	735.0	0	SC	8	5.20	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	740.0	0	SC	8	5.19	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	745.0	0	SC	8	5.15	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	750.0	0	SC	8	5.12	0	34.55	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	755.0	0	SC	8	5.11	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	760.0	0	SC	8	5.07	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	765.0	0	SC	8	5.06	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	770.0	0	SC	8	5.05	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	775.0	0	SC	8	5.04	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	780.0	0	SC	8	5.00	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	785.0	0	SC	8	4.97	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	790.0	0	SC	8	4.96	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	795.0	0	SC	8	4.95	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	800.0	0	SC	8	4.94	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	805.0	0	SC	8	4.93	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	810.0	0	SC	8	4.90	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	815.0	0	SC	8	4.88	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	820.0	0	SC	8	4.88	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	825.0	0	SC	8	4.84	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	830.0	0	SC	8	4.82	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	835.0	0	SC	8	4.81	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	840.0	0	SC	8	4.80	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	845.0	0	SC	8	4.78	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	850.0	0	SC	8	4.78	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	855.0	0	SC	8	4.78	4	34.58	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	860.0	0	SC	8	4.76	4	34.57	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	865.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	870.0	0	SC	8	4.72	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	875.0	0	SC	8	4.73	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	880.0	0	SC	8	4.73	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	885.0	0	SC	8	4.73	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	890.0	0	SC	8	4.73	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	895.0	0	SC	8	4.73	4	34.61	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	900.0	0	SC	8	4.71	4	34.60	4
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	905.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	910.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	915.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	920.0	0	SC	8	4.69	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	925.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	930.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	935.0	0	SC	8	4.67	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	940.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	945.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	950.0	0	SC	8	4.63	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	955.0	0	SC	8	4.63	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	960.0	0	SC	8	4.63	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	965.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	970.0	0	SC	8	4.62	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	975.0	0	SC	8	4.61	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	980.0	0	SC	8	4.60	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	985.0	0	SC	8	4.60	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	990.0	0	SC	8	4.60	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	995.0	0	SC	8	4.60	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	1000.0	0	SC	8	4.59	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	1005.0	0	SC	8	4.59	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	1010.0	0	SC	8	4.59	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-24.9500	2.9800	0	1015.0	0	SC	8	4.59	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	0.0	0	SC	8	26.85	0	36.03	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	5.0	0	SC	8	26.83	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	10.0	0	SC	8	26.68	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	15.0	0	SC	8	26.61	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	20.0	0	SC	8	26.60	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	25.0	0	SC	8	26.60	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	30.0	0	SC	8	26.59	0	36.03	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	35.0	0	SC	8	26.57	0	36.03	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	40.0	0	SC	8	26.54	0	36.02	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	45.0	0	SC	8	26.51	0	36.00	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	50.0	0	SC	8	26.45	0	36.01	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	55.0	0	SC	8	26.34	0	36.00	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	60.0	0	SC	8	26.05	0	36.01	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	65.0	0	SC	8	25.93	0	36.00	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	70.0	0	SC	8	25.70	0	36.05	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	75.0	0	SC	8	25.44	0	35.98	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	80.0	0	SC	8	24.86	0	35.92	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	85.0	0	SC	8	22.43	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	90.0	0	SC	8	19.15	0	35.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	95.0	0	SC	8	17.65	0	35.70	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	100.0	0	SC	8	16.74	0	35.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	105.0	0	SC	8	16.35	0	35.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	110.0	0	SC	8	16.08	0	35.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	115.0	0	SC	8	15.76	0	35.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	120.0	0	SC	8	15.53	0	35.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	125.0	0	SC	8	15.33	0	35.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	130.0	0	SC	8	15.18	0	35.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	135.0	0	SC	8	14.88	0	35.55	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	140.0	0	SC	8	14.76	0	35.51	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	145.0	0	SC	8	14.72	0	35.46	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	150.0	0	SC	8	14.57	0	35.46	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	155.0	0	SC	8	14.52	0	35.48	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	160.0	0	SC	8	14.41	0	35.47	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	165.0	0	SC	8	14.31	0	35.46	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	170.0	0	SC	8	14.22	0	35.45	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	175.0	0	SC	8	14.09	0	35.50	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	180.0	0	SC	8	14.02	0	35.42	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	185.0	0	SC	8	13.97	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	190.0	0	SC	8	13.88	0	35.39	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	195.0	0	SC	8	13.61	0	35.36	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	200.0	0	SC	8	13.46	0	35.35	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	205.0	0	SC	8	13.38	0	35.34	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	210.0	0	SC	8	13.21	0	35.38	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	215.0	0	SC	8	13.03	0	35.34	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	220.0	0	SC	8	12.91	0	35.31	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	225.0	0	SC	8	12.80	0	35.27	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	230.0	0	SC	8	12.55	0	35.16	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	235.0	0	SC	8	12.32	0	35.22	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	240.0	0	SC	8	12.27	0	35.21	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	245.0	0	SC	8	12.18	0	35.21	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	250.0	0	SC	8	11.95	0	35.18	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	255.0	0	SC	8	11.62	0	35.20	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	260.0	0	SC	8	11.36	0	35.13	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	265.0	0	SC	8	11.04	0	35.06	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	270.0	0	SC	8	10.82	0	34.97	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	275.0	0	SC	8	10.54	0	34.97	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	280.0	0	SC	8	10.05	0	34.95	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	285.0	0	SC	8	9.64	0	34.91	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	290.0	0	SC	8	9.47	0	34.92	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	295.0	0	SC	8	9.27	0	34.90	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	300.0	0	SC	8	9.01	0	34.86	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	305.0	0	SC	8	8.77	0	34.77	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	310.0	0	SC	8	8.66	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	315.0	0	SC	8	8.60	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	320.0	0	SC	8	8.58	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	325.0	0	SC	8	8.50	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	330.0	0	SC	8	8.33	0	34.78	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	335.0	0	SC	8	8.23	0	34.79	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	340.0	0	SC	8	8.17	0	34.74	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	345.0	0	SC	8	8.15	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	350.0	0	SC	8	8.15	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	355.0	0	SC	8	8.13	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	360.0	0	SC	8	8.13	0	34.74	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	365.0	0	SC	8	8.12	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	370.0	0	SC	8	8.11	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	375.0	0	SC	8	8.11	0	34.75	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	380.0	0	SC	8	8.09	0	34.75	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	385.0	0	SC	8	8.08	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	390.0	0	SC	8	8.08	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	395.0	0	SC	8	7.99	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	400.0	0	SC	8	7.92	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	405.0	0	SC	8	7.87	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	410.0	0	SC	8	7.86	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	415.0	0	SC	8	7.84	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	420.0	0	SC	8	7.81	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	425.0	0	SC	8	7.79	4	34.72	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	430.0	0	SC	8	7.77	4	34.70	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	435.0	0	SC	8	7.75	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	440.0	0	SC	8	7.73	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	445.0	0	SC	8	7.63	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	450.0	0	SC	8	7.58	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	455.0	0	SC	8	7.53	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	460.0	0	SC	8	7.49	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	465.0	0	SC	8	7.44	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	470.0	0	SC	8	7.41	4	34.68	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	475.0	0	SC	8	7.40	4	34.67	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	480.0	0	SC	8	7.40	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	485.0	0	SC	8	7.40	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	490.0	0	SC	8	7.39	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	495.0	0	SC	8	7.31	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	500.0	0	SC	8	7.22	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	505.0	0	SC	8	7.15	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	510.0	0	SC	8	7.12	4	34.65	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	515.0	0	SC	8	7.11	4	34.64	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	520.0	0	SC	8	7.10	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	525.0	0	SC	8	7.06	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	530.0	0	SC	8	7.02	4	34.67	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	535.0	0	SC	8	6.99	4	34.63	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	540.0	0	SC	8	6.96	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	545.0	0	SC	8	6.91	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	550.0	0	SC	8	6.86	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	555.0	0	SC	8	6.83	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	560.0	0	SC	8	6.77	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	565.0	0	SC	8	6.74	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	570.0	0	SC	8	6.70	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	575.0	0	SC	8	6.68	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	580.0	0	SC	8	6.67	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	585.0	0	SC	8	6.66	4	34.61	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	590.0	0	SC	8	6.66	4	34.60	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	595.0	0	SC	8	6.65	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	600.0	0	SC	8	6.62	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	605.0	0	SC	8	6.61	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	610.0	0	SC	8	6.59	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	615.0	0	SC	8	6.57	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	620.0	0	SC	8	6.55	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	625.0	0	SC	8	6.50	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	630.0	0	SC	8	6.45	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	635.0	0	SC	8	6.42	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	640.0	0	SC	8	6.41	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	645.0	0	SC	8	6.39	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	650.0	0	SC	8	6.36	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	655.0	0	SC	8	6.33	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	660.0	0	SC	8	6.30	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	665.0	0	SC	8	6.26	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	670.0	0	SC	8	6.24	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	675.0	0	SC	8	6.21	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	680.0	0	SC	8	6.16	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	685.0	0	SC	8	6.13	4	34.59	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	690.0	0	SC	8	6.12	4	34.58	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	695.0	0	SC	8	6.10	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	700.0	0	SC	8	6.08	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	705.0	0	SC	8	6.03	4	34.60	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	710.0	0	SC	8	6.01	4	34.58	4
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	715.0	0	SC	8	5.99	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	720.0	0	SC	8	5.97	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	725.0	0	SC	8	5.93	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	730.0	0	SC	8	5.78	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	735.0	0	SC	8	5.69	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	740.0	0	SC	8	5.61	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	745.0	0	SC	8	5.50	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	750.0	0	SC	8	5.42	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	755.0	0	SC	8	5.38	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	760.0	0	SC	8	5.29	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	765.0	0	SC	8	5.17	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	770.0	0	SC	8	5.08	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	775.0	0	SC	8	5.05	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	780.0	0	SC	8	4.99	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	785.0	0	SC	8	4.95	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	790.0	0	SC	8	4.94	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	795.0	0	SC	8	4.91	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	800.0	0	SC	8	4.87	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	805.0	0	SC	8	4.84	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	810.0	0	SC	8	4.81	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	815.0	0	SC	8	4.78	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	820.0	0	SC	8	4.76	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	825.0	0	SC	8	4.73	0	34.56	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	830.0	0	SC	8	4.72	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	835.0	0	SC	8	4.72	0	34.57	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	840.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	845.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	850.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	855.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	860.0	0	SC	8	4.70	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	865.0	0	SC	8	4.69	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	870.0	0	SC	8	4.68	0	34.58	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	875.0	0	SC	8	4.67	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	880.0	0	SC	8	4.67	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	885.0	0	SC	8	4.65	0	34.59	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	890.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	895.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	900.0	0	SC	8	4.67	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	905.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	910.0	0	SC	8	4.69	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	915.0	0	SC	8	4.69	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	920.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	925.0	0	SC	8	4.66	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	930.0	0	SC	8	4.65	0	34.63	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	935.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	940.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	945.0	0	SC	8	4.62	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	950.0	0	SC	8	4.61	0	34.65	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	955.0	0	SC	8	4.61	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	960.0	0	SC	8	4.61	0	34.66	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	965.0	0	SC	8	4.62	0	34.67	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	970.0	0	SC	8	4.61	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	975.0	0	SC	8	4.60	0	34.68	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	980.0	0	SC	8	4.61	0	34.69	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	985.0	0	SC	8	4.61	0	34.70	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	990.0	0	SC	8	4.62	0	34.71	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	995.0	0	SC	8	4.63	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	1000.0	0	SC	8	4.63	0	34.72	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	1005.0	0	SC	8	4.63	0	34.73	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	1010.0	0	SC	8	4.63	0	34.74	0
@6580__1989281	001	B	11/07/1989	00:00	-25.0000	1.9300	0	1015.0	0	SC	8	4.63	0	34.75	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	0.0	0	SC	8	28.11	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	5.0	0	SC	8	28.11	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	10.0	0	SC	8	28.11	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	15.0	0	SC	8	28.11	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	20.0	0	SC	8	28.12	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	25.0	0	SC	8	28.13	0	35.38	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	30.0	0	SC	8	28.13	0	35.38	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	35.0	0	SC	8	28.14	0	35.38	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	40.0	0	SC	8	28.14	0	35.41	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	45.0	0	SC	8	27.70	0	35.91	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	50.0	0	SC	8	26.61	0	36.11	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	55.0	0	SC	8	25.32	0	36.02	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	60.0	0	SC	8	24.21	0	36.11	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	65.0	0	SC	8	22.20	0	35.99	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	70.0	0	SC	8	21.54	0	36.02	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	75.0	0	SC	8	20.28	0	35.93	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	80.0	0	SC	8	19.98	0	35.94	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	85.0	0	SC	8	19.64	0	35.89	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	90.0	0	SC	8	18.87	0	35.86	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	95.0	0	SC	8	18.19	0	35.78	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	100.0	0	SC	8	16.70	0	35.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	105.0	0	SC	8	15.66	0	35.48	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	110.0	0	SC	8	15.13	0	35.50	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	115.0	0	SC	8	14.73	0	35.48	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	120.0	0	SC	8	14.48	0	35.45	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	125.0	0	SC	8	14.34	0	35.45	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	130.0	0	SC	8	14.18	0	35.43	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	135.0	0	SC	8	14.10	0	35.42	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	140.0	0	SC	8	14.06	0	35.44	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	145.0	0	SC	8	13.99	0	35.40	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	150.0	0	SC	8	13.93	0	35.39	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	155.0	0	SC	8	13.81	0	35.39	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	160.0	0	SC	8	13.74	0	35.38	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	165.0	0	SC	8	13.70	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	170.0	0	SC	8	13.62	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	175.0	0	SC	8	13.58	0	35.36	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	180.0	0	SC	8	13.54	0	35.35	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	185.0	0	SC	8	13.48	0	35.33	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	190.0	0	SC	8	13.39	0	35.31	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	195.0	0	SC	8	13.32	0	35.31	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	200.0	0	SC	8	13.26	0	35.31	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	205.0	0	SC	8	13.18	0	35.30	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	210.0	0	SC	8	13.16	0	35.31	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	215.0	0	SC	8	13.10	0	35.30	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	220.0	0	SC	8	13.05	0	35.29	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	225.0	0	SC	8	12.99	0	35.29	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	230.0	0	SC	8	12.97	0	35.28	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	235.0	0	SC	8	12.92	0	35.28	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	240.0	0	SC	8	12.81	0	35.27	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	245.0	0	SC	8	12.67	0	35.25	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	250.0	0	SC	8	12.65	0	35.25	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	255.0	0	SC	8	12.61	0	35.25	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	260.0	0	SC	8	12.51	0	35.24	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	265.0	0	SC	8	12.43	0	35.23	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	270.0	0	SC	8	12.35	0	35.22	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	275.0	0	SC	8	12.28	0	35.21	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	280.0	0	SC	8	12.17	0	35.20	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	285.0	0	SC	8	12.01	0	35.19	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	290.0	0	SC	8	11.91	0	35.17	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	295.0	0	SC	8	11.85	0	35.17	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	300.0	0	SC	8	11.78	0	35.16	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	305.0	0	SC	8	11.60	0	35.14	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	310.0	0	SC	8	11.43	0	35.11	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	315.0	0	SC	8	11.38	0	35.11	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	320.0	0	SC	8	11.26	0	35.10	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	325.0	0	SC	8	11.06	0	35.08	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	330.0	0	SC	8	11.01	0	35.07	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	335.0	0	SC	8	10.97	0	35.06	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	340.0	0	SC	8	10.91	0	35.06	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	345.0	0	SC	8	10.86	0	35.06	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	350.0	0	SC	8	10.81	0	35.05	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	355.0	0	SC	8	10.77	0	35.05	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	360.0	0	SC	8	10.74	0	35.04	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	365.0	0	SC	8	10.65	0	35.04	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	370.0	0	SC	8	10.53	0	35.02	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	375.0	0	SC	8	10.44	0	35.01	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	380.0	0	SC	8	10.29	0	35.00	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	385.0	0	SC	8	10.13	0	34.99	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	390.0	0	SC	8	10.00	0	34.97	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	395.0	0	SC	8	9.89	0	34.96	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	400.0	0	SC	8	9.77	0	34.95	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	405.0	0	SC	8	9.72	4	34.97	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	410.0	0	SC	8	9.70	4	34.95	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	415.0	0	SC	8	9.64	0	34.94	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	420.0	0	SC	8	9.66	0	34.98	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	425.0	0	SC	8	9.56	0	34.97	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	430.0	0	SC	8	9.44	0	34.96	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	435.0	0	SC	8	9.34	0	34.95	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	440.0	0	SC	8	9.18	0	34.93	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	445.0	0	SC	8	8.99	0	34.90	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	450.0	0	SC	8	8.82	0	34.86	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	455.0	0	SC	8	8.73	0	34.88	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	460.0	0	SC	8	8.62	0	34.85	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	465.0	0	SC	8	8.52	0	34.86	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	470.0	0	SC	8	8.41	0	34.84	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	475.0	0	SC	8	8.32	0	34.83	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	480.0	0	SC	8	8.25	0	34.82	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	485.0	0	SC	8	8.17	0	34.82	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	490.0	0	SC	8	8.06	0	34.80	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	495.0	0	SC	8	7.93	0	34.78	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	500.0	0	SC	8	7.86	0	34.77	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	505.0	0	SC	8	7.77	0	34.75	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	510.0	0	SC	8	7.68	0	34.76	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	515.0	0	SC	8	7.59	0	34.74	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	520.0	0	SC	8	7.52	0	34.74	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	525.0	0	SC	8	7.43	0	34.74	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	530.0	0	SC	8	7.33	0	34.73	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	535.0	0	SC	8	7.23	0	34.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	540.0	0	SC	8	7.19	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	545.0	0	SC	8	7.13	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	550.0	0	SC	8	7.05	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	555.0	0	SC	8	6.99	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	560.0	0	SC	8	6.96	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	565.0	0	SC	8	6.89	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	570.0	0	SC	8	6.86	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	575.0	0	SC	8	6.83	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	580.0	0	SC	8	6.79	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	585.0	0	SC	8	6.76	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	590.0	0	SC	8	6.71	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	595.0	0	SC	8	6.67	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	600.0	0	SC	8	6.64	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	605.0	0	SC	8	6.61	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	610.0	0	SC	8	6.55	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	615.0	0	SC	8	6.46	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	620.0	0	SC	8	6.41	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	625.0	0	SC	8	6.39	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	630.0	0	SC	8	6.33	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	635.0	0	SC	8	6.24	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	640.0	0	SC	8	6.08	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	645.0	0	SC	8	5.99	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	650.0	0	SC	8	5.96	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	655.0	0	SC	8	5.93	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	660.0	0	SC	8	5.90	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	665.0	0	SC	8	5.88	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	670.0	0	SC	8	5.85	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	675.0	0	SC	8	5.86	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	680.0	0	SC	8	5.91	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	685.0	0	SC	8	5.88	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	690.0	0	SC	8	5.83	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	695.0	0	SC	8	5.84	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	700.0	0	SC	8	5.78	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	705.0	0	SC	8	5.73	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	710.0	0	SC	8	5.70	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	715.0	0	SC	8	5.68	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	720.0	0	SC	8	5.65	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	725.0	0	SC	8	5.66	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	730.0	0	SC	8	5.65	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	735.0	0	SC	8	5.61	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	740.0	0	SC	8	5.59	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	745.0	0	SC	8	5.57	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	750.0	0	SC	8	5.54	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	755.0	0	SC	8	5.51	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	760.0	0	SC	8	5.49	4	34.61	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	765.0	0	SC	8	5.48	4	34.61	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	770.0	0	SC	8	5.45	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	775.0	0	SC	8	5.42	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	780.0	0	SC	8	5.42	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	785.0	0	SC	8	5.40	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	790.0	0	SC	8	5.37	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	795.0	0	SC	8	5.32	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	800.0	0	SC	8	5.28	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	805.0	0	SC	8	5.26	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	810.0	0	SC	8	5.24	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	815.0	0	SC	8	5.24	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	820.0	0	SC	8	5.23	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	825.0	0	SC	8	5.21	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	830.0	0	SC	8	5.20	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	835.0	0	SC	8	5.17	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	840.0	0	SC	8	5.14	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	845.0	0	SC	8	5.12	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	850.0	0	SC	8	5.11	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	855.0	0	SC	8	5.10	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	860.0	0	SC	8	5.09	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	865.0	0	SC	8	5.08	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	870.0	0	SC	8	5.06	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	875.0	0	SC	8	5.03	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	880.0	0	SC	8	5.02	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	885.0	0	SC	8	5.01	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	890.0	0	SC	8	5.01	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	895.0	0	SC	8	5.00	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	900.0	0	SC	8	4.97	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	905.0	0	SC	8	4.97	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	910.0	0	SC	8	4.96	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	915.0	0	SC	8	4.94	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	920.0	0	SC	8	4.93	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	925.0	0	SC	8	4.92	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	930.0	0	SC	8	4.90	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	935.0	0	SC	8	4.88	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	940.0	0	SC	8	4.86	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	945.0	0	SC	8	4.86	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	950.0	0	SC	8	4.83	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	955.0	0	SC	8	4.81	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	960.0	0	SC	8	4.80	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	965.0	0	SC	8	4.79	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	970.0	0	SC	8	4.79	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	975.0	0	SC	8	4.79	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	980.0	0	SC	8	4.78	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	985.0	0	SC	8	4.79	0	34.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	990.0	0	SC	8	4.79	0	34.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	995.0	0	SC	8	4.78	0	34.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	1000.0	0	SC	8	4.77	0	34.73	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	1005.0	0	SC	8	4.75	0	34.74	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	1010.0	0	SC	8	4.75	0	34.75	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	4.9800	0	1015.0	0	SC	8	4.74	0	34.75	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	0.0	0	SC	8	27.85	0	35.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	5.0	0	SC	8	27.85	0	35.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	10.0	0	SC	8	27.85	0	35.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	15.0	0	SC	8	27.85	0	35.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	20.0	0	SC	8	27.86	0	35.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	25.0	0	SC	8	27.85	0	35.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	30.0	0	SC	8	27.86	0	35.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	35.0	0	SC	8	27.86	0	35.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	40.0	0	SC	8	27.83	0	35.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	45.0	0	SC	8	27.72	0	35.76	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	50.0	0	SC	8	27.54	0	35.86	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	55.0	0	SC	8	27.40	0	35.93	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	60.0	0	SC	8	27.10	0	35.99	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	65.0	0	SC	8	27.00	0	36.00	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	70.0	0	SC	8	26.80	0	35.99	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	75.0	0	SC	8	26.30	0	36.02	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	80.0	0	SC	8	25.09	0	35.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	85.0	0	SC	8	23.53	0	35.78	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	90.0	0	SC	8	22.62	0	35.89	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	95.0	0	SC	8	21.11	0	35.85	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	100.0	0	SC	8	18.04	0	35.91	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	105.0	0	SC	8	17.33	0	35.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	110.0	0	SC	8	16.99	0	35.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	115.0	0	SC	8	16.57	0	35.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	120.0	0	SC	8	15.72	0	35.40	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	125.0	0	SC	8	14.99	0	35.51	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	130.0	0	SC	8	14.83	0	35.50	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	135.0	0	SC	8	14.75	0	35.49	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	140.0	0	SC	8	14.70	0	35.49	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	145.0	0	SC	8	14.63	0	35.50	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	150.0	0	SC	8	14.47	0	35.47	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	155.0	0	SC	8	14.46	0	35.46	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	160.0	0	SC	8	14.42	0	35.44	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	165.0	0	SC	8	14.33	0	35.44	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	170.0	0	SC	8	14.27	0	35.43	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	175.0	0	SC	8	14.12	0	35.43	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	180.0	0	SC	8	14.01	0	35.41	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	185.0	0	SC	8	13.89	0	35.40	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	190.0	0	SC	8	13.83	0	35.40	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	195.0	0	SC	8	13.75	0	35.38	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	200.0	0	SC	8	13.63	0	35.39	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	205.0	0	SC	8	13.55	0	35.35	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	210.0	0	SC	8	13.49	0	35.33	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	215.0	0	SC	8	13.45	0	35.32	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	220.0	0	SC	8	13.36	0	35.33	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	225.0	0	SC	8	13.32	0	35.33	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	230.0	0	SC	8	13.21	0	35.32	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	235.0	0	SC	8	13.14	0	35.31	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	240.0	0	SC	8	13.01	0	35.30	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	245.0	0	SC	8	12.86	0	35.27	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	250.0	0	SC	8	12.70	0	35.29	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	255.0	0	SC	8	12.55	0	35.23	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	260.0	0	SC	8	12.37	0	35.22	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	265.0	0	SC	8	12.24	0	35.19	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	270.0	0	SC	8	12.16	0	35.17	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	275.0	0	SC	8	12.06	0	35.16	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	280.0	0	SC	8	11.99	0	35.17	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	285.0	0	SC	8	11.83	0	35.15	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	290.0	0	SC	8	11.70	0	35.13	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	295.0	0	SC	8	11.49	0	35.11	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	300.0	0	SC	8	11.33	0	35.10	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	305.0	0	SC	8	11.28	0	35.09	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	310.0	0	SC	8	11.22	0	35.09	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	315.0	0	SC	8	11.17	0	35.08	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	320.0	0	SC	8	11.10	0	35.08	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	325.0	0	SC	8	10.83	0	35.06	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	330.0	0	SC	8	10.54	0	35.02	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	335.0	0	SC	8	10.37	0	34.99	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	340.0	0	SC	8	10.27	0	35.01	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	345.0	0	SC	8	10.13	0	34.97	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	350.0	0	SC	8	9.99	0	34.94	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	355.0	0	SC	8	9.93	0	34.94	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	360.0	0	SC	8	9.84	0	34.93	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	365.0	0	SC	8	9.77	0	34.93	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	370.0	0	SC	8	9.74	0	34.92	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	375.0	0	SC	8	9.69	0	34.92	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	380.0	0	SC	8	9.50	0	34.90	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	385.0	0	SC	8	9.35	0	34.89	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	390.0	0	SC	8	9.16	0	34.86	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	395.0	0	SC	8	9.02	0	34.85	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	400.0	0	SC	8	8.85	0	34.84	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	405.0	0	SC	8	8.82	0	34.83	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	410.0	0	SC	8	8.76	0	34.83	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	415.0	0	SC	8	8.67	0	34.81	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	420.0	0	SC	8	8.62	0	34.81	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	425.0	0	SC	8	8.59	0	34.81	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	430.0	0	SC	8	8.54	0	34.80	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	435.0	0	SC	8	8.49	0	34.80	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	440.0	0	SC	8	8.43	0	34.79	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	445.0	0	SC	8	8.34	0	34.78	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	450.0	0	SC	8	8.23	4	34.76	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	455.0	0	SC	8	8.14	4	34.73	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	460.0	0	SC	8	8.07	0	34.74	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	465.0	0	SC	8	8.01	0	34.74	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	470.0	0	SC	8	7.93	0	34.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	475.0	0	SC	8	7.80	0	34.72	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	480.0	0	SC	8	7.71	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	485.0	0	SC	8	7.63	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	490.0	0	SC	8	7.58	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	495.0	0	SC	8	7.54	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	500.0	0	SC	8	7.49	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	505.0	0	SC	8	7.41	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	510.0	0	SC	8	7.31	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	515.0	0	SC	8	7.26	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	520.0	0	SC	8	7.26	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	525.0	0	SC	8	7.16	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	530.0	0	SC	8	7.09	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	535.0	0	SC	8	7.01	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	540.0	0	SC	8	6.97	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	545.0	0	SC	8	6.86	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	550.0	0	SC	8	6.78	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	555.0	0	SC	8	6.75	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	560.0	0	SC	8	6.72	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	565.0	0	SC	8	6.68	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	570.0	0	SC	8	6.55	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	575.0	0	SC	8	6.48	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	580.0	0	SC	8	6.40	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	585.0	0	SC	8	6.33	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	590.0	0	SC	8	6.30	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	595.0	0	SC	8	6.27	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	600.0	0	SC	8	6.25	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	605.0	0	SC	8	6.21	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	610.0	0	SC	8	6.15	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	615.0	0	SC	8	6.08	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	620.0	0	SC	8	5.99	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	625.0	0	SC	8	5.96	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	630.0	0	SC	8	5.93	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	635.0	0	SC	8	5.91	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	640.0	0	SC	8	5.90	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	645.0	0	SC	8	5.88	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	650.0	0	SC	8	5.79	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	655.0	0	SC	8	5.77	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	660.0	0	SC	8	5.76	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	665.0	0	SC	8	5.75	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	670.0	0	SC	8	5.70	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	675.0	0	SC	8	5.66	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	680.0	0	SC	8	5.64	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	685.0	0	SC	8	5.58	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	690.0	0	SC	8	5.52	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	695.0	0	SC	8	5.50	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	700.0	0	SC	8	5.46	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	705.0	0	SC	8	5.41	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	710.0	0	SC	8	5.38	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	715.0	0	SC	8	5.34	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	720.0	0	SC	8	5.32	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	725.0	0	SC	8	5.31	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	730.0	0	SC	8	5.29	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	735.0	0	SC	8	5.29	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	740.0	0	SC	8	5.24	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	745.0	0	SC	8	5.23	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	750.0	0	SC	8	5.19	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	755.0	0	SC	8	5.17	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	760.0	0	SC	8	5.16	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	765.0	0	SC	8	5.13	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	770.0	0	SC	8	5.11	0	34.55	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	775.0	0	SC	8	5.12	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	780.0	0	SC	8	5.12	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	785.0	0	SC	8	5.12	4	34.57	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	790.0	0	SC	8	5.11	4	34.56	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	795.0	0	SC	8	5.08	0	34.56	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	800.0	0	SC	8	5.07	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	805.0	0	SC	8	5.06	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	810.0	0	SC	8	5.05	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	815.0	0	SC	8	5.02	0	34.57	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	820.0	0	SC	8	5.00	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	825.0	0	SC	8	4.99	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	830.0	0	SC	8	4.98	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	835.0	0	SC	8	4.95	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	840.0	0	SC	8	4.94	0	34.58	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	845.0	0	SC	8	4.93	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	850.0	0	SC	8	4.91	0	34.59	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	855.0	0	SC	8	4.88	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	860.0	0	SC	8	4.88	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	865.0	0	SC	8	4.86	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	870.0	0	SC	8	4.86	0	34.60	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	875.0	0	SC	8	4.85	4	34.61	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	880.0	0	SC	8	4.84	4	34.60	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	885.0	0	SC	8	4.83	4	34.61	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	890.0	0	SC	8	4.82	4	34.61	4
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	895.0	0	SC	8	4.81	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	900.0	0	SC	8	4.79	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	905.0	0	SC	8	4.77	0	34.61	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	910.0	0	SC	8	4.77	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	915.0	0	SC	8	4.77	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	920.0	0	SC	8	4.77	0	34.63	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	925.0	0	SC	8	4.76	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	930.0	0	SC	8	4.75	0	34.64	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	935.0	0	SC	8	4.74	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	940.0	0	SC	8	4.74	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	945.0	0	SC	8	4.74	0	34.65	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	950.0	0	SC	8	4.74	0	34.66	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	955.0	0	SC	8	4.74	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	960.0	0	SC	8	4.74	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	965.0	0	SC	8	4.73	0	34.67	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	970.0	0	SC	8	4.73	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	975.0	0	SC	8	4.72	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	980.0	0	SC	8	4.70	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	985.0	0	SC	8	4.71	0	34.68	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	990.0	0	SC	8	4.71	0	34.69	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	995.0	0	SC	8	4.72	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	1000.0	0	SC	8	4.71	0	34.70	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	1005.0	0	SC	8	4.69	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	1010.0	0	SC	8	4.69	0	34.71	0
@6580__1989281	002	B	11/08/1989	00:00	-25.0000	3.9800	0	1015.0	0	SC	8	4.70	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	0.0	0	SC	8	27.97	0	35.74	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	5.0	0	SC	8	27.97	0	35.74	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	10.0	0	SC	8	27.98	0	35.75	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	15.0	0	SC	8	27.96	0	35.75	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	20.0	0	SC	8	27.92	0	35.75	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	25.0	0	SC	8	27.85	0	35.77	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	30.0	0	SC	8	27.81	0	35.79	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	35.0	0	SC	8	27.75	0	35.78	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	40.0	0	SC	8	27.70	0	35.80	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	45.0	0	SC	8	27.66	0	35.82	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	50.0	0	SC	8	27.61	0	35.83	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	55.0	0	SC	8	27.55	0	35.93	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	60.0	0	SC	8	27.09	0	36.08	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	65.0	0	SC	8	26.20	0	35.98	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	70.0	0	SC	8	25.54	0	35.92	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	75.0	0	SC	8	24.93	0	35.90	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	80.0	0	SC	8	24.56	0	35.99	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	85.0	0	SC	8	23.88	0	36.03	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	90.0	0	SC	8	21.97	0	36.03	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	95.0	0	SC	8	21.01	0	36.03	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	100.0	0	SC	8	20.21	0	36.05	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	105.0	0	SC	8	18.37	0	35.90	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	110.0	0	SC	8	17.44	4	36.06	4
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	115.0	0	SC	8	16.69	4	35.68	4
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	120.0	0	SC	8	16.27	0	35.73	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	125.0	0	SC	8	15.59	0	35.49	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	130.0	0	SC	8	15.12	0	35.28	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	135.0	0	SC	8	14.70	0	35.48	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	140.0	0	SC	8	14.59	0	35.47	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	145.0	0	SC	8	14.56	0	35.48	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	150.0	0	SC	8	14.55	0	35.48	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	155.0	0	SC	8	14.37	0	35.47	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	160.0	0	SC	8	14.22	0	35.46	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	165.0	0	SC	8	14.01	0	35.44	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	170.0	0	SC	8	13.90	0	35.43	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	175.0	0	SC	8	13.82	0	35.39	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	180.0	0	SC	8	13.81	0	35.43	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	185.0	0	SC	8	13.77	0	35.40	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	190.0	0	SC	8	13.66	0	35.41	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	195.0	0	SC	8	13.61	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	200.0	0	SC	8	13.54	0	35.36	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	205.0	0	SC	8	13.48	0	35.35	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	210.0	0	SC	8	13.43	0	35.32	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	215.0	0	SC	8	13.31	0	35.32	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	220.0	0	SC	8	13.22	0	35.32	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	225.0	0	SC	8	13.18	0	35.32	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	230.0	0	SC	8	13.01	0	35.31	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	235.0	0	SC	8	12.93	0	35.29	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	240.0	0	SC	8	12.78	0	35.27	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	245.0	0	SC	8	12.71	0	35.27	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	250.0	0	SC	8	12.60	0	35.26	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	255.0	0	SC	8	12.46	0	35.24	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	260.0	0	SC	8	12.36	0	35.25	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	265.0	0	SC	8	12.27	0	35.22	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	270.0	0	SC	8	12.19	0	35.23	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	275.0	0	SC	8	12.05	0	35.21	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	280.0	0	SC	8	11.84	0	35.23	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	285.0	0	SC	8	11.70	0	35.17	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	290.0	0	SC	8	11.55	0	35.17	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	295.0	0	SC	8	11.43	0	35.14	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	300.0	0	SC	8	11.34	0	35.10	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	305.0	0	SC	8	11.16	0	35.08	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	310.0	0	SC	8	10.97	0	35.03	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	315.0	0	SC	8	10.69	0	35.05	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	320.0	0	SC	8	10.53	0	34.99	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	325.0	0	SC	8	10.33	0	34.98	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	330.0	0	SC	8	10.18	0	34.99	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	335.0	0	SC	8	10.08	0	34.97	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	340.0	0	SC	8	9.95	0	34.96	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	345.0	0	SC	8	9.73	0	34.92	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	350.0	0	SC	8	9.58	0	34.91	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	355.0	0	SC	8	9.49	0	34.90	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	360.0	0	SC	8	9.41	0	34.89	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	365.0	0	SC	8	9.27	0	34.88	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	370.0	0	SC	8	9.20	0	34.86	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	375.0	0	SC	8	9.14	0	34.86	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	380.0	0	SC	8	9.07	0	34.85	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	385.0	0	SC	8	8.91	0	34.84	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	390.0	0	SC	8	8.77	0	34.82	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	395.0	0	SC	8	8.57	0	34.79	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	400.0	0	SC	8	8.52	0	34.79	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	405.0	0	SC	8	8.48	0	34.79	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	410.0	0	SC	8	8.44	0	34.78	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	415.0	0	SC	8	8.39	0	34.78	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	420.0	0	SC	8	8.32	0	34.78	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	425.0	0	SC	8	8.24	0	34.77	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	430.0	0	SC	8	8.18	0	34.76	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	435.0	0	SC	8	8.12	0	34.75	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	440.0	0	SC	8	8.08	0	34.76	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	445.0	0	SC	8	7.99	0	34.74	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	450.0	0	SC	8	7.83	0	34.73	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	455.0	0	SC	8	7.78	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	460.0	0	SC	8	7.62	0	34.71	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	465.0	0	SC	8	7.47	0	34.70	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	470.0	0	SC	8	7.38	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	475.0	0	SC	8	7.33	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	480.0	0	SC	8	7.29	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	485.0	0	SC	8	7.25	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	490.0	0	SC	8	7.21	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	495.0	0	SC	8	7.17	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	500.0	0	SC	8	7.09	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	505.0	0	SC	8	7.03	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	510.0	0	SC	8	6.97	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	515.0	0	SC	8	6.91	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	520.0	0	SC	8	6.86	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	525.0	0	SC	8	6.72	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	530.0	0	SC	8	6.57	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	535.0	0	SC	8	6.52	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	540.0	0	SC	8	6.45	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	545.0	0	SC	8	6.38	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	550.0	0	SC	8	6.33	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	555.0	0	SC	8	6.30	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	560.0	0	SC	8	6.27	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	565.0	0	SC	8	6.21	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	570.0	0	SC	8	6.19	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	575.0	0	SC	8	6.14	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	580.0	0	SC	8	6.10	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	585.0	0	SC	8	6.08	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	590.0	0	SC	8	6.09	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	595.0	0	SC	8	6.10	4	34.61	4
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	600.0	0	SC	8	6.02	4	34.58	4
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	605.0	0	SC	8	5.90	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	610.0	0	SC	8	5.80	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	615.0	0	SC	8	5.76	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	620.0	0	SC	8	5.74	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	625.0	0	SC	8	5.71	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	630.0	0	SC	8	5.68	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	635.0	0	SC	8	5.63	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	640.0	0	SC	8	5.62	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	645.0	0	SC	8	5.61	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	650.0	0	SC	8	5.58	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	655.0	0	SC	8	5.54	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	660.0	0	SC	8	5.50	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	665.0	0	SC	8	5.48	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	670.0	0	SC	8	5.43	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	675.0	0	SC	8	5.40	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	680.0	0	SC	8	5.38	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	685.0	0	SC	8	5.36	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	690.0	0	SC	8	5.34	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	695.0	0	SC	8	5.26	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	700.0	0	SC	8	5.25	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	705.0	0	SC	8	5.25	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	710.0	0	SC	8	5.22	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	715.0	0	SC	8	5.20	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	720.0	0	SC	8	5.20	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	725.0	0	SC	8	5.19	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	730.0	0	SC	8	5.17	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	735.0	0	SC	8	5.12	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	740.0	0	SC	8	5.11	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	745.0	0	SC	8	5.09	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	750.0	0	SC	8	5.08	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	755.0	0	SC	8	5.05	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	760.0	0	SC	8	5.01	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	765.0	0	SC	8	4.99	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	770.0	0	SC	8	4.97	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	775.0	0	SC	8	4.96	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	780.0	0	SC	8	4.95	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	785.0	0	SC	8	4.94	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	790.0	0	SC	8	4.92	0	34.55	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	795.0	0	SC	8	4.90	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	800.0	0	SC	8	4.88	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	805.0	0	SC	8	4.87	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	810.0	0	SC	8	4.86	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	850.0	0	SC	8	4.76	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	855.0	0	SC	8	4.76	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	860.0	0	SC	8	4.75	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	865.0	0	SC	8	4.74	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	870.0	0	SC	8	4.73	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	875.0	0	SC	8	4.73	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	880.0	0	SC	8	4.73	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	885.0	0	SC	8	4.73	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	890.0	0	SC	8	4.72	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	895.0	0	SC	8	4.71	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	900.0	0	SC	8	4.70	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	905.0	0	SC	8	4.70	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	910.0	0	SC	8	4.70	4	34.61	4
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	915.0	0	SC	8	4.70	4	34.60	4
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	920.0	0	SC	8	4.71	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	925.0	0	SC	8	4.70	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	930.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	935.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	940.0	0	SC	8	4.67	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	945.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	950.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	955.0	0	SC	8	4.66	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	960.0	0	SC	8	4.67	0	34.64	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	965.0	0	SC	8	4.63	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	970.0	0	SC	8	4.62	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	975.0	0	SC	8	4.62	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	980.0	0	SC	8	4.62	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	985.0	0	SC	8	4.60	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	990.0	0	SC	8	4.60	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	995.0	0	SC	8	4.61	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	1000.0	0	SC	8	4.63	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	1005.0	0	SC	8	4.63	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	1010.0	0	SC	8	4.63	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-24.0000	4.0000	0	1015.0	0	SC	8	4.65	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	0.0	0	SC	8	28.09	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	5.0	0	SC	8	28.10	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	10.0	0	SC	8	28.09	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	15.0	0	SC	8	28.08	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	20.0	0	SC	8	28.08	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	25.0	0	SC	8	28.08	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	30.0	0	SC	8	28.08	0	35.38	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	35.0	0	SC	8	28.08	0	35.39	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	40.0	0	SC	8	28.08	0	35.39	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	45.0	0	SC	8	28.09	0	35.40	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	50.0	0	SC	8	28.03	0	35.64	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	55.0	0	SC	8	27.53	0	36.06	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	60.0	0	SC	8	26.84	0	35.97	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	65.0	0	SC	8	25.36	0	36.06	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	70.0	0	SC	8	24.86	0	36.00	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	75.0	0	SC	8	23.52	0	35.93	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	80.0	0	SC	8	22.66	0	35.75	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	85.0	0	SC	8	21.34	0	35.51	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	90.0	0	SC	8	19.68	0	35.78	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	95.0	0	SC	8	19.22	0	35.72	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	100.0	0	SC	8	18.76	0	35.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	105.0	0	SC	8	18.17	0	35.70	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	110.0	0	SC	8	17.64	0	35.65	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	115.0	0	SC	8	16.92	0	35.59	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	120.0	0	SC	8	16.47	0	35.49	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	125.0	0	SC	8	15.87	0	35.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	130.0	0	SC	8	15.55	0	35.52	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	135.0	0	SC	8	15.22	0	35.53	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	140.0	0	SC	8	14.91	0	35.45	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	145.0	0	SC	8	14.52	0	35.43	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	150.0	0	SC	8	14.33	0	35.36	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	155.0	0	SC	8	13.97	0	35.34	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	160.0	0	SC	8	13.72	0	35.34	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	165.0	0	SC	8	13.58	0	35.31	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	170.0	0	SC	8	13.41	0	35.33	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	175.0	0	SC	8	13.34	0	35.31	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	180.0	0	SC	8	13.25	0	35.30	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	185.0	0	SC	8	13.14	0	35.30	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	190.0	0	SC	8	13.06	0	35.27	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	195.0	0	SC	8	12.89	0	35.28	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	200.0	0	SC	8	12.78	0	35.26	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	205.0	0	SC	8	12.74	0	35.26	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	210.0	0	SC	8	12.64	0	35.24	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	215.0	0	SC	8	12.50	0	35.21	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	220.0	0	SC	8	12.18	0	35.16	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	225.0	0	SC	8	12.04	0	35.14	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	230.0	0	SC	8	11.93	0	35.17	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	235.0	0	SC	8	11.88	0	35.17	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	240.0	0	SC	8	11.72	0	35.14	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	245.0	0	SC	8	11.68	0	35.13	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	250.0	0	SC	8	11.64	0	35.14	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	255.0	0	SC	8	11.62	0	35.13	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	260.0	0	SC	8	11.60	0	35.13	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	265.0	0	SC	8	11.55	0	35.11	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	270.0	0	SC	8	11.40	0	35.11	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	275.0	0	SC	8	11.32	0	35.10	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	280.0	0	SC	8	11.26	0	35.09	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	285.0	0	SC	8	11.14	0	35.08	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	290.0	0	SC	8	11.02	0	35.08	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	295.0	0	SC	8	10.90	0	35.06	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	300.0	0	SC	8	10.73	0	35.04	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	305.0	0	SC	8	10.66	0	35.03	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	310.0	0	SC	8	10.62	0	35.03	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	315.0	0	SC	8	10.53	0	35.01	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	320.0	0	SC	8	10.46	0	35.01	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	325.0	0	SC	8	10.34	0	34.99	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	330.0	0	SC	8	10.23	0	34.98	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	335.0	0	SC	8	10.09	0	34.96	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	340.0	0	SC	8	10.01	0	34.95	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	345.0	0	SC	8	9.98	0	34.95	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	350.0	0	SC	8	9.75	0	34.93	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	355.0	0	SC	8	9.68	0	34.91	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	360.0	0	SC	8	9.63	0	34.91	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	365.0	0	SC	8	9.58	0	34.90	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	370.0	0	SC	8	9.54	0	34.91	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	375.0	0	SC	8	9.40	0	34.89	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	380.0	0	SC	8	9.34	0	34.88	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	385.0	0	SC	8	9.23	0	34.86	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	390.0	0	SC	8	8.99	0	34.86	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	395.0	0	SC	8	8.94	0	34.83	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	400.0	0	SC	8	8.93	4	34.84	4
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	405.0	0	SC	8	8.92	4	34.83	4
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	410.0	0	SC	8	8.88	0	34.83	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	415.0	0	SC	8	8.75	4	34.81	4
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	420.0	0	SC	8	8.64	4	34.76	4
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	425.0	0	SC	8	8.48	0	34.78	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	430.0	0	SC	8	8.37	0	34.77	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	435.0	0	SC	8	8.17	0	34.76	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	440.0	0	SC	8	8.13	0	34.76	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	445.0	0	SC	8	8.11	0	34.75	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	450.0	0	SC	8	8.06	0	34.74	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	455.0	0	SC	8	8.01	0	34.75	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	460.0	0	SC	8	7.88	0	34.73	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	465.0	0	SC	8	7.81	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	470.0	0	SC	8	7.75	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	475.0	0	SC	8	7.71	4	34.72	4
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	480.0	0	SC	8	7.69	4	34.70	4
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	485.0	0	SC	8	7.66	0	34.70	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	490.0	0	SC	8	7.57	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	495.0	0	SC	8	7.47	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	500.0	0	SC	8	7.47	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	505.0	0	SC	8	7.55	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	510.0	0	SC	8	7.53	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	515.0	0	SC	8	7.45	0	34.72	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	520.0	0	SC	8	7.38	0	34.70	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	525.0	0	SC	8	7.30	0	34.70	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	530.0	0	SC	8	7.24	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	535.0	0	SC	8	7.18	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	540.0	0	SC	8	7.11	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	545.0	0	SC	8	7.08	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	550.0	0	SC	8	7.05	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	555.0	0	SC	8	7.00	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	560.0	0	SC	8	6.98	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	565.0	0	SC	8	6.94	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	570.0	0	SC	8	6.90	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	575.0	0	SC	8	6.78	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	580.0	0	SC	8	6.71	0	34.64	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	585.0	0	SC	8	6.60	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	590.0	0	SC	8	6.55	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	595.0	0	SC	8	6.50	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	600.0	0	SC	8	6.47	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	605.0	0	SC	8	6.45	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	610.0	0	SC	8	6.41	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	615.0	0	SC	8	6.23	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	620.0	0	SC	8	6.16	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	625.0	0	SC	8	6.14	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	630.0	0	SC	8	6.05	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	635.0	0	SC	8	5.96	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	640.0	0	SC	8	5.91	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	645.0	0	SC	8	5.87	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	650.0	0	SC	8	5.85	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	655.0	0	SC	8	5.84	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	660.0	0	SC	8	5.82	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	665.0	0	SC	8	5.82	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	670.0	0	SC	8	5.79	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	675.0	0	SC	8	5.78	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	680.0	0	SC	8	5.76	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	685.0	0	SC	8	5.73	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	690.0	0	SC	8	5.69	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	695.0	0	SC	8	5.67	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	700.0	0	SC	8	5.67	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	705.0	0	SC	8	5.65	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	710.0	0	SC	8	5.63	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	715.0	0	SC	8	5.60	0	34.56	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	720.0	0	SC	8	5.58	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	725.0	0	SC	8	5.59	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	730.0	0	SC	8	5.55	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	735.0	0	SC	8	5.51	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	740.0	0	SC	8	5.50	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	745.0	0	SC	8	5.45	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	750.0	0	SC	8	5.43	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	755.0	0	SC	8	5.40	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	760.0	0	SC	8	5.37	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	765.0	0	SC	8	5.35	0	34.57	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	770.0	0	SC	8	5.37	0	34.58	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	775.0	0	SC	8	5.38	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	780.0	0	SC	8	5.39	0	34.59	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	785.0	0	SC	8	5.39	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	790.0	0	SC	8	5.40	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	795.0	0	SC	8	5.40	0	34.60	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	800.0	0	SC	8	5.40	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	805.0	0	SC	8	5.40	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	810.0	0	SC	8	5.38	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	815.0	0	SC	8	5.36	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	820.0	0	SC	8	5.35	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	825.0	0	SC	8	5.36	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	830.0	0	SC	8	5.35	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	835.0	0	SC	8	5.33	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	840.0	0	SC	8	5.28	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	845.0	0	SC	8	5.23	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	850.0	0	SC	8	5.22	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	855.0	0	SC	8	5.20	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	860.0	0	SC	8	5.18	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	865.0	0	SC	8	5.16	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	870.0	0	SC	8	5.12	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	875.0	0	SC	8	5.09	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	880.0	0	SC	8	5.05	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	885.0	0	SC	8	5.07	0	34.64	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	890.0	0	SC	8	5.02	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	895.0	0	SC	8	4.99	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	900.0	0	SC	8	4.95	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	905.0	0	SC	8	4.92	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	910.0	0	SC	8	4.88	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	915.0	0	SC	8	4.87	0	34.61	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	920.0	0	SC	8	4.86	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	925.0	0	SC	8	4.85	0	34.63	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	930.0	0	SC	8	4.85	0	34.64	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	935.0	0	SC	8	4.85	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	940.0	0	SC	8	4.86	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	945.0	0	SC	8	4.86	0	34.65	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	950.0	0	SC	8	4.86	0	34.66	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	955.0	0	SC	8	4.87	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	960.0	0	SC	8	4.87	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	965.0	0	SC	8	4.86	0	34.67	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	970.0	0	SC	8	4.85	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	975.0	0	SC	8	4.84	0	34.68	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	980.0	0	SC	8	4.84	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	985.0	0	SC	8	4.83	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	990.0	0	SC	8	4.83	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	995.0	0	SC	8	4.83	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	1000.0	0	SC	8	4.82	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	1005.0	0	SC	8	4.82	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	1010.0	0	SC	8	4.82	0	34.69	0
@6580__1989281	003	B	11/13/1989	00:00	-23.9800	4.9800	0	1015.0	0	SC	8	4.81	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	0.0	0	SC	8	27.52	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	5.0	0	SC	8	27.52	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	10.0	0	SC	8	27.52	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	15.0	0	SC	8	27.52	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	20.0	0	SC	8	27.52	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	25.0	0	SC	8	27.50	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	30.0	0	SC	8	27.48	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	35.0	0	SC	8	27.45	0	35.83	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	40.0	0	SC	8	27.41	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	45.0	0	SC	8	27.36	0	35.85	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	50.0	0	SC	8	27.29	0	35.88	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	55.0	0	SC	8	27.24	0	35.90	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	60.0	0	SC	8	26.61	0	35.94	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	65.0	0	SC	8	26.33	0	35.96	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	70.0	0	SC	8	26.26	0	35.98	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	75.0	0	SC	8	26.23	0	35.99	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	80.0	0	SC	8	25.96	0	36.01	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	85.0	0	SC	8	24.45		36.01	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	90.0	0	SC	8	20.19		35.85	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	95.0	0	SC	8	18.63	0	35.82	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	100.0	0	SC	8	17.27	0	35.74	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	105.0	0	SC	8	16.67	0	35.70	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	110.0	0	SC	8	16.07	0	35.66	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	115.0	0	SC	8	15.58	0	35.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	120.0	0	SC	8	15.48	0	35.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	125.0	0	SC	8	15.18	0	35.60	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	130.0	0	SC	8	14.84	0	35.53	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	135.0	0	SC	8	14.63	0	35.53	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	140.0	0	SC	8	14.35	0	35.47	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	145.0	0	SC	8	14.21	0	35.46	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	150.0	0	SC	8	14.06	0	35.44	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	155.0	0	SC	8	13.86	0	35.40	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	160.0	0	SC	8	13.82	0	35.43	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	165.0	0	SC	8	13.68	0	35.41	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	170.0	0	SC	8	13.60	0	35.38	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	175.0	0	SC	8	13.52	0	35.40	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	180.0	0	SC	8	13.45	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	185.0	0	SC	8	13.36	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	190.0	0	SC	8	13.28	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	195.0	0	SC	8	13.18	0	35.33	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	200.0	0	SC	8	13.04	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	205.0	0	SC	8	12.82	0	35.29	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	210.0	0	SC	8	12.70	0	35.30	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	215.0	0	SC	8	12.65	0	35.27	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	220.0	0	SC	8	12.57	0	35.24	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	225.0	0	SC	8	12.46	0	35.27	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	230.0	0	SC	8	12.36	0	35.25	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	235.0	0	SC	8	12.20	0	35.22	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	240.0	0	SC	8	12.18	0	35.22	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	245.0	0	SC	8	12.08	0	35.26	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	250.0	0	SC	8	11.91	0	35.18	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	255.0	0	SC	8	11.80	0	35.19	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	260.0	0	SC	8	11.61	0	35.10	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	265.0	0	SC	8	11.38	0	35.09	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	270.0	0	SC	8	11.25	0	35.09	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	275.0	0	SC	8	11.12	0	35.09	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	280.0	0	SC	8	10.94	0	35.08	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	285.0	0	SC	8	10.82	0	35.06	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	290.0	0	SC	8	10.65	0	35.05	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	295.0	0	SC	8	10.38	0	35.04	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	300.0	0	SC	8	10.25	0	35.03	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	305.0	0	SC	8	10.13	0	34.99	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	310.0	0	SC	8	9.98	0	34.95	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	315.0	0	SC	8	9.90	0	34.93	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	320.0	0	SC	8	9.85	0	34.92	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	325.0	0	SC	8	9.75	0	34.93	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	330.0	0	SC	8	9.57	0	34.91	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	335.0	0	SC	8	9.37	0	34.89	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	340.0	0	SC	8	9.30	0	34.88	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	345.0	0	SC	8	9.26	0	34.88	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	350.0	0	SC	8	9.21	0	34.88	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	355.0	0	SC	8	9.10	0	34.86	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	360.0	0	SC	8	9.04	0	34.86	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	365.0	0	SC	8	8.91	0	34.85	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	370.0	0	SC	8	8.79	0	34.83	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	375.0	0	SC	8	8.71	0	34.82	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	380.0	0	SC	8	8.62	0	34.80	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	385.0	0	SC	8	8.52	0	34.77	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	390.0	0	SC	8	8.42	0	34.77	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	395.0	0	SC	8	8.31	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	400.0	0	SC	8	8.22	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	405.0	0	SC	8	8.11	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	410.0	0	SC	8	8.06	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	415.0	0	SC	8	7.99	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	420.0	0	SC	8	7.87	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	425.0	0	SC	8	7.75	0	34.72	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	430.0	0	SC	8	7.67	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	435.0	0	SC	8	7.63	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	440.0	0	SC	8	7.58	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	445.0	0	SC	8	7.44	0	34.69	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	450.0	0	SC	8	7.34	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	455.0	0	SC	8	7.27	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	460.0	0	SC	8	7.17	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	465.0	0	SC	8	7.16	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	470.0	0	SC	8	7.09	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	475.0	0	SC	8	7.04	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	480.0	0	SC	8	6.96	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	485.0	0	SC	8	6.89	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	490.0	0	SC	8	6.84	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	495.0	0	SC	8	6.76	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	500.0	0	SC	8	6.68	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	505.0	0	SC	8	6.59	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	510.0	0	SC	8	6.54	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	515.0	0	SC	8	6.50	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	520.0	0	SC	8	6.47	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	525.0	0	SC	8	6.42	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	530.0	0	SC	8	6.38	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	535.0	0	SC	8	6.32	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	540.0	0	SC	8	6.24	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	545.0	0	SC	8	6.23	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	550.0	0	SC	8	6.21	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	555.0	0	SC	8	6.19	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	560.0	0	SC	8	6.16	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	565.0	0	SC	8	6.09	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	570.0	0	SC	8	6.06	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	575.0	0	SC	8	6.02	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	580.0	0	SC	8	6.00	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	585.0	0	SC	8	5.98	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	590.0	0	SC	8	5.93	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	595.0	0	SC	8	5.87	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	600.0	0	SC	8	5.83	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	605.0	0	SC	8	5.81	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	610.0	0	SC	8	5.76	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	615.0	0	SC	8	5.71	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	620.0	0	SC	8	5.71	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	625.0	0	SC	8	5.71	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	630.0	0	SC	8	5.68	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	635.0	0	SC	8	5.64	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	640.0	0	SC	8	5.63	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	645.0	0	SC	8	5.62	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	650.0	0	SC	8	5.61	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	655.0	0	SC	8	5.60	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	660.0	0	SC	8	5.57	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	665.0	0	SC	8	5.54	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	670.0	0	SC	8	5.50	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	675.0	0	SC	8	5.41	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	680.0	0	SC	8	5.39	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	685.0	0	SC	8	5.35	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	690.0	0	SC	8	5.33	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	695.0	0	SC	8	5.27	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	700.0	0	SC	8	5.22	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	705.0	0	SC	8	5.21	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	710.0	0	SC	8	5.20	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	715.0	0	SC	8	5.17	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	720.0	0	SC	8	5.14	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	725.0	0	SC	8	5.11	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	730.0	0	SC	8	5.06	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	735.0	0	SC	8	5.01	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	740.0	0	SC	8	4.97	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	745.0	0	SC	8	4.94	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	750.0	0	SC	8	4.91	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	755.0	0	SC	8	4.90	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	760.0	0	SC	8	4.90	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	765.0	0	SC	8	4.88	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	770.0	0	SC	8	4.87	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	775.0	0	SC	8	4.85	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	780.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	785.0	0	SC	8	4.83	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	790.0	0	SC	8	4.83	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	795.0	0	SC	8	4.81	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	800.0	0	SC	8	4.78	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	805.0	0	SC	8	4.74	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	810.0	0	SC	8	4.76	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	815.0	0	SC	8	4.75	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	820.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	825.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	830.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	835.0	0	SC	8	4.74	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	840.0	0	SC	8	4.74	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	845.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	850.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	855.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	860.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	865.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	870.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	875.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	880.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	885.0	0	SC	8	4.69	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	890.0	0	SC	8	4.65	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	895.0	0	SC	8	4.66	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	900.0	0	SC	8	4.66	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	905.0	0	SC	8	4.66	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	910.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	915.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	920.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	925.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	930.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	935.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	940.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	945.0	0	SC	8	4.65	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	950.0	0	SC	8	4.65	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	955.0	0	SC	8	4.65	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	960.0	0	SC	8	4.65	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	965.0	0	SC	8	4.65	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	970.0	0	SC	8	4.63	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	975.0	0	SC	8	4.63	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	980.0	0	SC	8	4.63	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	985.0	0	SC	8	4.63	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	990.0	0	SC	8	4.63	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	995.0	0	SC	8	4.63	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	1000.0	0	SC	8	4.65	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	1005.0	0	SC	8	4.63	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	1010.0	0	SC	8	4.63	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-24.0200	2.9800	0	1015.0	0	SC	8	4.63	0	34.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	0.0	0	SC	8	27.80	0	35.67	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	5.0	0	SC	8	27.79	0	35.67	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	10.0	0	SC	8	27.80	0	35.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	15.0	0	SC	8	27.79	0	35.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	20.0	0	SC	8	27.77	0	35.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	25.0	0	SC	8	27.76	0	35.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	30.0	0	SC	8	27.75	0	35.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	35.0	0	SC	8	27.75	0	35.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	40.0	0	SC	8	27.74	0	35.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	45.0	0	SC	8	27.74	0	35.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	50.0	0	SC	8	27.75	0	35.70	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	55.0	0	SC	8	27.73	0	35.71	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	60.0	0	SC	8	27.55	0	35.84	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	65.0	0	SC	8	27.26	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	70.0	0	SC	8	24.82	0	36.01	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	75.0	0	SC	8	23.42	0	36.30	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	80.0	0	SC	8	21.33	0	36.01	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	85.0	0	SC	8	19.97	0	35.82	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	90.0	0	SC	8	19.32	0	35.89	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	95.0	0	SC	8	18.79	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	100.0	0	SC	8	17.91	0	35.86	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	105.0	0	SC	8	17.12	0	35.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	110.0	0	SC	8	16.54	0	35.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	115.0	0	SC	8	15.96	0	35.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	120.0	0	SC	8	15.59	0	35.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	125.0	0	SC	8	15.33	0	35.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	130.0	0	SC	8	15.10	0	35.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	135.0	0	SC	8	14.94	0	35.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	140.0	0	SC	8	14.79	0	35.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	145.0	0	SC	8	14.63	0	35.49	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	150.0	0	SC	8	14.44	0	35.46	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	155.0	0	SC	8	14.34	0	35.45	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	160.0	0	SC	8	14.15	0	35.45	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	165.0	0	SC	8	14.06	0	35.42	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	170.0	0	SC	8	13.97	0	35.40	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	175.0	0	SC	8	13.85	0	35.41	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	180.0	0	SC	8	13.79	0	35.38	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	185.0	0	SC	8	13.73	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	190.0	0	SC	8	13.60	0	35.39	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	195.0	0	SC	8	13.54	0	35.34	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	200.0	0	SC	8	13.47	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	205.0	0	SC	8	13.32	0	35.33	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	210.0	0	SC	8	13.19	0	35.30	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	215.0	0	SC	8	13.13	0	35.29	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	220.0	0	SC	8	13.03	0	35.28	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	225.0	0	SC	8	12.98	0	35.28	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	230.0	0	SC	8	12.90	0	35.27	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	235.0	0	SC	8	12.69	0	35.27	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	240.0	0	SC	8	12.55	0	35.24	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	245.0	0	SC	8	12.29	0	35.21	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	250.0	0	SC	8	12.06	0	35.18	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	255.0	0	SC	8	11.88	0	35.20	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	260.0	0	SC	8	11.76	0	35.14	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	265.0	0	SC	8	11.64	0	35.14	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	270.0	0	SC	8	11.22	0	35.13	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	275.0	0	SC	8	10.85	0	35.06	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	280.0	0	SC	8	10.68	0	35.03	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	285.0	0	SC	8	10.44	0	35.00	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	290.0	0	SC	8	10.19	0	34.99	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	295.0	0	SC	8	9.88	0	34.94	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	300.0	0	SC	8	9.60	0	34.92	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	305.0	0	SC	8	9.41	0	34.88	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	310.0	0	SC	8	9.27	0	34.86	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	315.0	0	SC	8	9.08	0	34.84	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	320.0	0	SC	8	8.87	0	34.83	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	325.0	0	SC	8	8.75	0	34.81	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	330.0	0	SC	8	8.69	0	34.80	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	335.0	0	SC	8	8.63	0	34.81	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	340.0	0	SC	8	8.60	0	34.78	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	345.0	0	SC	8	8.57	0	34.79	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	350.0	0	SC	8	8.43	0	34.82	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	355.0	0	SC	8	8.35	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	360.0	0	SC	8	8.31	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	365.0	0	SC	8	8.23	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	370.0	0	SC	8	8.21	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	375.0	0	SC	8	8.13	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	380.0	0	SC	8	8.06	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	385.0	0	SC	8	7.91	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	390.0	0	SC	8	7.81	0	34.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	395.0	0	SC	8	7.70	0	34.69	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	400.0	0	SC	8	7.63	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	405.0	0	SC	8	7.57	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	410.0	0	SC	8	7.47	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	415.0	0	SC	8	7.45	4	34.66	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	420.0	0	SC	8	7.44	4	34.65	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	425.0	0	SC	8	7.35	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	430.0	0	SC	8	7.25	4	34.65	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	435.0	0	SC	8	7.20	4	34.63	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	440.0	0	SC	8	7.13	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	445.0	0	SC	8	7.09	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	450.0	0	SC	8	7.07	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	455.0	0	SC	8	7.05	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	460.0	0	SC	8	7.01	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	465.0	0	SC	8	6.98	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	470.0	0	SC	8	6.97	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	475.0	0	SC	8	6.96	4	34.61	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	480.0	0	SC	8	6.95	4	34.61	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	485.0	0	SC	8	6.93	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	490.0	0	SC	8	6.91	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	495.0	0	SC	8	6.91	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	500.0	0	SC	8	6.90	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	505.0	0	SC	8	6.91	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	510.0	0	SC	8	6.89	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	515.0	0	SC	8	6.84	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	520.0	0	SC	8	6.77	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	525.0	0	SC	8	6.73	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	530.0	0	SC	8	6.69	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	535.0	0	SC	8	6.68	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	540.0	0	SC	8	6.65	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	545.0	0	SC	8	6.61	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	550.0	0	SC	8	6.59	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	555.0	0	SC	8	6.52	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	560.0	0	SC	8	6.49	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	565.0	0	SC	8	6.47	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	570.0	0	SC	8	6.45	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	575.0	0	SC	8	6.42	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	580.0	0	SC	8	6.41	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	585.0	0	SC	8	6.40	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	590.0	0	SC	8	6.39	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	595.0	0	SC	8	6.37	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	600.0	0	SC	8	6.36	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	605.0	0	SC	8	6.36	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	610.0	0	SC	8	6.35	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	615.0	0	SC	8	6.31	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	620.0	0	SC	8	6.25	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	625.0	0	SC	8	6.06	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	630.0	0	SC	8	6.02	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	635.0	0	SC	8	5.95	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	640.0	0	SC	8	5.90	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	645.0	0	SC	8	5.81	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	650.0	0	SC	8	5.74	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	655.0	0	SC	8	5.72	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	660.0	0	SC	8	5.73	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	665.0	0	SC	8	5.71	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	670.0	0	SC	8	5.69	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	675.0	0	SC	8	5.62	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	680.0	0	SC	8	5.51	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	685.0	0	SC	8	5.44	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	690.0	0	SC	8	5.41	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	695.0	0	SC	8	5.40	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	700.0	0	SC	8	5.38	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	705.0	0	SC	8	5.33	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	710.0	0	SC	8	5.27	0	34.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	715.0	0	SC	8	5.24	0	34.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	720.0	0	SC	8	5.20	0	34.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	725.0	0	SC	8	5.19	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	730.0	0	SC	8	5.19	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	735.0	0	SC	8	5.19	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	740.0	0	SC	8	5.20	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	745.0	0	SC	8	5.17	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	750.0	0	SC	8	5.15	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	755.0	0	SC	8	5.12	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	760.0	0	SC	8	5.09	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	765.0	0	SC	8	5.05	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	770.0	0	SC	8	5.01	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	775.0	0	SC	8	4.99	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	780.0	0	SC	8	4.98	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	785.0	0	SC	8	4.96	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	790.0	0	SC	8	4.95	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	795.0	0	SC	8	4.92	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	800.0	0	SC	8	4.90	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	805.0	0	SC	8	4.88	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	810.0	0	SC	8	4.87	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	815.0	0	SC	8	4.85	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	820.0	0	SC	8	4.84	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	825.0	0	SC	8	4.83	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	830.0	0	SC	8	4.83	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	835.0	0	SC	8	4.82	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	840.0	0	SC	8	4.82	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	845.0	0	SC	8	4.81	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	850.0	0	SC	8	4.79	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	855.0	0	SC	8	4.77	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	860.0	0	SC	8	4.76	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	865.0	0	SC	8	4.75	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	870.0	0	SC	8	4.74	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	875.0	0	SC	8	4.74	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	880.0	0	SC	8	4.74	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	885.0	0	SC	8	4.74	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	890.0	0	SC	8	4.73	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	895.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	900.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	905.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	910.0	0	SC	8	4.71	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	915.0	0	SC	8	4.71	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	920.0	0	SC	8	4.71	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	925.0	0	SC	8	4.70	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	930.0	0	SC	8	4.69	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	935.0	0	SC	8	4.69	4	34.59	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	940.0	0	SC	8	4.68	4	34.58	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	945.0	0	SC	8	4.68	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	950.0	0	SC	8	4.66	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	955.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	960.0	0	SC	8	4.63	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	965.0	0	SC	8	4.63	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	970.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	975.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	980.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	985.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	990.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	995.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	1000.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	1005.0	0	SC	8	4.60	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	1010.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	2.9700	0	1015.0	0	SC	8	4.59	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	0.0	0	SC	8	27.61	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	5.0	0	SC	8	27.61	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	10.0	0	SC	8	27.62	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	15.0	0	SC	8	27.62	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	20.0	0	SC	8	27.62	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	25.0	0	SC	8	27.62	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	30.0	0	SC	8	27.62	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	35.0	0	SC	8	27.61	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	40.0	0	SC	8	27.61	0	35.80	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	45.0	0	SC	8	27.57	0	35.81	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	50.0	0	SC	8	27.36	0	35.82	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	55.0	0	SC	8	26.71	0	35.89	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	60.0	0	SC	8	26.55	0	35.94	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	65.0	0	SC	8	26.44	0	35.97	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	70.0	0	SC	8	26.24	0	35.98	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	75.0	0	SC	8	25.27		36.03	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	80.0	0	SC	8	21.57		35.96	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	85.0	0	SC	8	18.89	4	36.58	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	90.0	0	SC	8	17.73	4	35.86	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	95.0	0	SC	8	16.98	4	35.88	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	100.0	0	SC	8	16.82	4	35.69	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	105.0	0	SC	8	16.43	0	35.90	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	110.0	0	SC	8	15.82	0	35.63	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	115.0	0	SC	8	15.54	0	35.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	120.0	0	SC	8	15.33	0	35.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	125.0	0	SC	8	15.03	0	35.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	130.0	0	SC	8	14.80	0	35.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	135.0	0	SC	8	14.66	0	35.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	140.0	0	SC	8	14.50	0	35.49	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	145.0	0	SC	8	14.39	0	35.48	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	150.0	0	SC	8	14.18	0	35.42	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	155.0	0	SC	8	14.09	0	35.38	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	160.0	0	SC	8	13.95	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	165.0	0	SC	8	13.78	0	35.38	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	170.0	0	SC	8	13.62	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	175.0	0	SC	8	13.55	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	180.0	0	SC	8	13.49	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	185.0	0	SC	8	13.28	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	190.0	0	SC	8	13.22	0	35.33	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	195.0	0	SC	8	13.01	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	200.0	0	SC	8	12.82	0	35.34	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	205.0	0	SC	8	12.56	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	210.0	0	SC	8	12.16	0	35.21	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	215.0	0	SC	8	12.00	0	35.22	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	220.0	0	SC	8	11.74	0	35.15	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	225.0	0	SC	8	11.61	0	35.10	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	230.0	0	SC	8	11.45	0	35.07	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	235.0	0	SC	8	11.05	0	35.03	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	240.0	0	SC	8	10.87	0	35.04	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	245.0	0	SC	8	10.74	0	35.04	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	250.0	0	SC	8	10.60	0	35.02	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	255.0	0	SC	8	10.50	0	35.01	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	260.0	0	SC	8	10.11	0	34.98	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	265.0	0	SC	8	9.81	0	34.93	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	270.0	0	SC	8	9.73	0	34.92	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	275.0	0	SC	8	9.62	0	34.93	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	280.0	0	SC	8	9.34	0	34.91	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	285.0	0	SC	8	9.19	0	34.90	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	290.0	0	SC	8	9.01	0	34.86	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	295.0	0	SC	8	8.85	0	34.85	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	300.0	0	SC	8	8.72	0	34.82	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	305.0	0	SC	8	8.49	0	34.79	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	310.0	0	SC	8	8.39	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	315.0	0	SC	8	8.36	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	320.0	0	SC	8	8.32	0	34.72	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	325.0	0	SC	8	8.25	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	330.0	0	SC	8	8.22	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	335.0	0	SC	8	8.18	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	340.0	0	SC	8	8.13	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	345.0	0	SC	8	8.12	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	350.0	0	SC	8	8.11	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	355.0	0	SC	8	8.10	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	360.0	0	SC	8	8.05	0	34.72	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	365.0	0	SC	8	8.04	0	34.72	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	370.0	0	SC	8	8.01	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	375.0	0	SC	8	7.99	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	380.0	0	SC	8	7.97	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	385.0	0	SC	8	7.93	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	390.0	0	SC	8	7.92	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	395.0	0	SC	8	7.92	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	400.0	0	SC	8	7.91	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	405.0	0	SC	8	7.88	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	410.0	0	SC	8	7.86	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	415.0	0	SC	8	7.77	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	420.0	0	SC	8	7.67	4	34.71	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	425.0	0	SC	8	7.58	4	34.68	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	430.0	0	SC	8	7.50	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	435.0	0	SC	8	7.44	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	440.0	0	SC	8	7.37	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	445.0	0	SC	8	7.33	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	450.0	0	SC	8	7.32	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	455.0	0	SC	8	7.30	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	460.0	0	SC	8	7.28	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	465.0	0	SC	8	7.26	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	470.0	0	SC	8	7.24	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	475.0	0	SC	8	7.22	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	480.0	0	SC	8	7.21	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	485.0	0	SC	8	7.20	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	490.0	0	SC	8	7.19	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	495.0	0	SC	8	7.17	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	500.0	0	SC	8	7.17	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	505.0	0	SC	8	7.16	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	510.0	0	SC	8	7.10	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	515.0	0	SC	8	7.00	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	520.0	0	SC	8	6.94	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	525.0	0	SC	8	6.87	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	530.0	0	SC	8	6.80	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	535.0	0	SC	8	6.73	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	540.0	0	SC	8	6.70	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	545.0	0	SC	8	6.68	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	550.0	0	SC	8	6.60	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	555.0	0	SC	8	6.54	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	560.0	0	SC	8	6.53	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	565.0	0	SC	8	6.48	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	570.0	0	SC	8	6.41	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	575.0	0	SC	8	6.35	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	580.0	0	SC	8	6.28	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	585.0	0	SC	8	6.24	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	590.0	0	SC	8	6.21	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	595.0	0	SC	8	6.20	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	600.0	0	SC	8	6.21	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	605.0	0	SC	8	6.21	4	34.57	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	610.0	0	SC	8	6.16	4	34.55	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	615.0	0	SC	8	6.07	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	620.0	0	SC	8	6.04	4	34.55	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	625.0	0	SC	8	6.02	4	34.54	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	630.0	0	SC	8	5.99	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	635.0	0	SC	8	5.97	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	640.0	0	SC	8	5.94	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	645.0	0	SC	8	5.93	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	650.0	0	SC	8	5.93	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	655.0	0	SC	8	5.91	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	660.0	0	SC	8	5.90	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	665.0	0	SC	8	5.92	4	34.56	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	670.0	0	SC	8	5.87	4	34.54	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	675.0	0	SC	8	5.79	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	680.0	0	SC	8	5.72	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	685.0	0	SC	8	5.67	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	690.0	0	SC	8	5.57	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	695.0	0	SC	8	5.53	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	700.0	0	SC	8	5.50	4	34.54	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	705.0	0	SC	8	5.48	4	34.53	4
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	710.0	0	SC	8	5.45	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	715.0	0	SC	8	5.37	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	720.0	0	SC	8	5.27	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	725.0	0	SC	8	5.24	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	730.0	0	SC	8	5.24	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	740.0	0	SC	8	5.14	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	745.0	0	SC	8	5.10	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	750.0	0	SC	8	5.05	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	755.0	0	SC	8	5.03	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	760.0	0	SC	8	4.97	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	765.0	0	SC	8	4.92	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	770.0	0	SC	8	4.91	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	775.0	0	SC	8	4.90	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	780.0	0	SC	8	4.88	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	785.0	0	SC	8	4.85	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	790.0	0	SC	8	4.81	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	795.0	0	SC	8	4.79	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	800.0	0	SC	8	4.77	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	805.0	0	SC	8	4.77	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	810.0	0	SC	8	4.77	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	815.0	0	SC	8	4.76	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	820.0	0	SC	8	4.72	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	825.0	0	SC	8	4.70	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	830.0	0	SC	8	4.68	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	835.0	0	SC	8	4.67	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	840.0	0	SC	8	4.67	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	845.0	0	SC	8	4.66	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	850.0	0	SC	8	4.66	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	855.0	0	SC	8	4.67	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	860.0	0	SC	8	4.68	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	865.0	0	SC	8	4.68	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	870.0	0	SC	8	4.65	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	875.0	0	SC	8	4.63	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	880.0	0	SC	8	4.63	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	885.0	0	SC	8	4.61	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	890.0	0	SC	8	4.60	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	895.0	0	SC	8	4.60	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	900.0	0	SC	8	4.60	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	905.0	0	SC	8	4.59	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	910.0	0	SC	8	4.58	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	915.0	0	SC	8	4.58	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	920.0	0	SC	8	4.57	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	925.0	0	SC	8	4.57	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	930.0	0	SC	8	4.56	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	935.0	0	SC	8	4.56	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	940.0	0	SC	8	4.56	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	945.0	0	SC	8	4.56	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	950.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	955.0	0	SC	8	4.55	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	960.0	0	SC	8	4.57	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	965.0	0	SC	8	4.57	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	970.0	0	SC	8	4.59	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	975.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	980.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	985.0	0	SC	8	4.63	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	990.0	0	SC	8	4.61	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	995.0	0	SC	8	4.60	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	1000.0	0	SC	8	4.60	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	1005.0	0	SC	8	4.60	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	1010.0	0	SC	8	4.58	0	34.69	0
@6580__1989281	004	B	11/14/1989	00:00	-23.9800	2.0200	0	1015.0	0	SC	8	4.59	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	0.0	0	SC	8	26.87	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	5.0	0	SC	8	26.87	0	35.92	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	10.0	0	SC	8	26.84	0	35.92	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	15.0	0	SC	8	26.81	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	20.0	0	SC	8	26.81	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	25.0	0	SC	8	26.81	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	30.0	0	SC	8	26.81	0	35.94	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	35.0	0	SC	8	26.81	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	40.0	0	SC	8	26.80	0	35.94	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	45.0	0	SC	8	26.80	0	35.94	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	50.0	0	SC	8	26.80	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	55.0	0	SC	8	26.78	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	60.0	0	SC	8	26.59	0	35.94	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	65.0	0	SC	8	25.99	0	35.99	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	70.0	0	SC	8	25.01		35.97	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	75.0	0	SC	8	20.78		36.44	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	80.0	0	SC	8	17.94	4	36.32	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	85.0	0	SC	8	16.74	4	35.66	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	90.0	0	SC	8	16.25	0	35.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	95.0	0	SC	8	15.46	0	35.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	100.0	0	SC	8	15.28	0	35.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	105.0	0	SC	8	15.07	0	35.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	110.0	0	SC	8	14.92	0	35.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	115.0	0	SC	8	14.78	0	35.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	120.0	0	SC	8	14.74	0	35.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	125.0	0	SC	8	14.68	0	35.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	130.0	0	SC	8	14.65	0	35.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	135.0	0	SC	8	14.55	0	35.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	140.0	0	SC	8	14.44	0	35.47	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	145.0	0	SC	8	14.35	0	35.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	150.0	0	SC	8	14.27	0	35.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	155.0	0	SC	8	14.12	0	35.49	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	160.0	0	SC	8	14.03	0	35.46	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	165.0	0	SC	8	13.96	0	35.45	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	170.0	0	SC	8	13.79	0	35.43	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	175.0	0	SC	8	13.73	0	35.39	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	180.0	0	SC	8	13.68	0	35.40	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	185.0	0	SC	8	13.60	0	35.42	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	190.0	0	SC	8	13.53	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	195.0	0	SC	8	13.43	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	200.0	0	SC	8	13.27	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	205.0	0	SC	8	13.15	0	35.33	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	210.0	0	SC	8	13.10	0	35.30	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	215.0	0	SC	8	13.03	0	35.30	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	220.0	0	SC	8	12.90	0	35.20	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	225.0	0	SC	8	12.70	0	35.19	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	230.0	0	SC	8	12.44	0	35.18	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	235.0	0	SC	8	12.33	0	35.20	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	240.0	0	SC	8	12.25	0	35.19	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	245.0	0	SC	8	12.08	0	35.18	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	250.0	0	SC	8	11.79	0	35.17	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	255.0	0	SC	8	11.53	0	35.11	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	260.0	0	SC	8	11.23	0	35.14	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	265.0	0	SC	8	10.97	0	35.09	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	270.0	0	SC	8	10.51	0	35.08	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	275.0	0	SC	8	10.34	0	35.04	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	280.0	0	SC	8	10.23	0	34.99	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	285.0	0	SC	8	9.93	0	35.03	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	290.0	0	SC	8	9.87	0	34.96	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	295.0	0	SC	8	9.84	0	34.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	300.0	0	SC	8	9.68	0	34.99	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	305.0	0	SC	8	9.27	0	34.88	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	310.0	0	SC	8	9.00	0	34.81	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	315.0	0	SC	8	8.87	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	320.0	0	SC	8	8.81	0	34.78	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	325.0	0	SC	8	8.75	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	330.0	0	SC	8	8.61	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	335.0	0	SC	8	8.54	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	340.0	0	SC	8	8.47	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	345.0	0	SC	8	8.44	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	350.0	0	SC	8	8.43	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	355.0	0	SC	8	8.39	0	34.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	360.0	0	SC	8	8.33	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	365.0	0	SC	8	8.27	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	370.0	0	SC	8	8.25	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	375.0	0	SC	8	8.22	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	380.0	0	SC	8	8.19	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	385.0	0	SC	8	8.12	0	34.72	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	390.0	0	SC	8	8.06	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	395.0	0	SC	8	7.99	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	400.0	0	SC	8	7.94	4	34.73	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	405.0	0	SC	8	7.89	4	34.69	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	410.0	0	SC	8	7.85	4	34.70	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	415.0	0	SC	8	7.82	4	34.68	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	420.0	0	SC	8	7.77	4	34.65	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	425.0	0	SC	8	7.63	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	430.0	0	SC	8	7.55	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	435.0	0	SC	8	7.50	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	440.0	0	SC	8	7.44	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	445.0	0	SC	8	7.37	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	450.0	0	SC	8	7.33	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	455.0	0	SC	8	7.32	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	460.0	0	SC	8	7.32	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	465.0	0	SC	8	7.28	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	470.0	0	SC	8	7.24	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	475.0	0	SC	8	7.21	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	480.0	0	SC	8	7.19	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	485.0	0	SC	8	7.15	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	490.0	0	SC	8	7.12	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	495.0	0	SC	8	7.07	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	500.0	0	SC	8	7.05	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	505.0	0	SC	8	6.99	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	510.0	0	SC	8	6.94	4	34.61	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	515.0	0	SC	8	6.93	4	34.61	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	520.0	0	SC	8	6.91	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	525.0	0	SC	8	6.87	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	530.0	0	SC	8	6.77	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	535.0	0	SC	8	6.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	540.0	0	SC	8	6.60	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	545.0	0	SC	8	6.51	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	550.0	0	SC	8	6.47	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	555.0	0	SC	8	6.43	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	560.0	0	SC	8	6.41	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	565.0	0	SC	8	6.35	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	570.0	0	SC	8	6.29	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	575.0	0	SC	8	6.19	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	580.0	0	SC	8	6.13	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	585.0	0	SC	8	6.09	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	590.0	0	SC	8	6.04	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	595.0	0	SC	8	5.98	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	600.0	0	SC	8	5.94	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	605.0	0	SC	8	5.91	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	610.0	0	SC	8	5.90	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	615.0	0	SC	8	5.89	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	620.0	0	SC	8	5.92	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	625.0	0	SC	8	5.92	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	630.0	0	SC	8	5.81	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	635.0	0	SC	8	5.76	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	640.0	0	SC	8	5.68	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	645.0	0	SC	8	5.64	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	650.0	0	SC	8	5.61	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	655.0	0	SC	8	5.59	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	660.0	0	SC	8	5.53	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	665.0	0	SC	8	5.49	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	670.0	0	SC	8	5.44	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	675.0	0	SC	8	5.43	4	34.54	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	680.0	0	SC	8	5.42	4	34.53	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	685.0	0	SC	8	5.39	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	690.0	0	SC	8	5.35	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	695.0	0	SC	8	5.30	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	700.0	0	SC	8	5.27	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	705.0	0	SC	8	5.25	4	34.53	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	710.0	0	SC	8	5.20	4	34.51	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	715.0	0	SC	8	5.08	0	34.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	720.0	0	SC	8	5.03	0	34.50	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	725.0	0	SC	8	4.98	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	730.0	0	SC	8	4.96	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	735.0	0	SC	8	4.96	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	740.0	0	SC	8	4.92	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	745.0	0	SC	8	4.90	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	750.0	0	SC	8	4.87	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	755.0	0	SC	8	4.86	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	760.0	0	SC	8	4.85	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	765.0	0	SC	8	4.84	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	770.0	0	SC	8	4.83	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	775.0	0	SC	8	4.83	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	780.0	0	SC	8	4.83	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	785.0	0	SC	8	4.82	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	790.0	0	SC	8	4.82	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	795.0	0	SC	8	4.76	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	800.0	0	SC	8	4.70	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	805.0	0	SC	8	4.68	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	810.0	0	SC	8	4.68	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	815.0	0	SC	8	4.67	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	820.0	0	SC	8	4.66	4	34.58	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	825.0	0	SC	8	4.66	4	34.57	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	830.0	0	SC	8	4.65	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	835.0	0	SC	8	4.66	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	840.0	0	SC	8	4.66	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	845.0	0	SC	8	4.66	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	850.0	0	SC	8	4.66	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	855.0	0	SC	8	4.65	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	860.0	0	SC	8	4.65	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	865.0	0	SC	8	4.65	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	870.0	0	SC	8	4.63	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	875.0	0	SC	8	4.61	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	880.0	0	SC	8	4.60	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	885.0	0	SC	8	4.59	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	890.0	0	SC	8	4.58	4	34.59	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	895.0	0	SC	8	4.57	4	34.58	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	900.0	0	SC	8	4.57	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	905.0	0	SC	8	4.57	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	910.0	0	SC	8	4.56	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	915.0	0	SC	8	4.56	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	920.0	0	SC	8	4.56	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	925.0	0	SC	8	4.56	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	930.0	0	SC	8	4.56	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	935.0	0	SC	8	4.56	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	940.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	945.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	950.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	955.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	960.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	965.0	0	SC	8	4.55	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	970.0	0	SC	8	4.54	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	975.0	0	SC	8	4.54	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	980.0	0	SC	8	4.55	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	985.0	0	SC	8	4.57	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	990.0	0	SC	8	4.58	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	995.0	0	SC	8	4.58	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	1000.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	1005.0	0	SC	8	4.61	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	1010.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9800	1.9800	0	1015.0	0	SC	8	4.62	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	0.0	0	SC	8	27.81	0	35.43	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	5.0	0	SC	8	27.80	0	35.43	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	10.0	0	SC	8	27.86	0	35.48	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	15.0	0	SC	8	27.91	0	35.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	20.0	0	SC	8	27.91	0	35.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	25.0	0	SC	8	27.92	0	35.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	30.0	0	SC	8	27.90	0	35.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	35.0	0	SC	8	27.83	0	35.76	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	40.0	0	SC	8	27.77	0	35.85	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	45.0	0	SC	8	27.69	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	50.0	0	SC	8	27.50	0	35.96	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	55.0	0	SC	8	27.14	0	36.01	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	60.0	0	SC	8	26.88	0	36.10	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	65.0	0	SC	8	26.68	0	36.11	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	70.0	0	SC	8	25.81	0	36.11	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	75.0	0	SC	8	22.80	0	36.20	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	80.0	0	SC	8	20.81	0	35.93	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	85.0	0	SC	8	18.95	0	36.09	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	90.0	0	SC	8	18.05	0	35.83	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	95.0	0	SC	8	16.43	4	36.01	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	100.0	0	SC	8	15.76	4	35.66	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	105.0	0	SC	8	15.39	0	35.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	110.0	0	SC	8	15.35	0	35.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	115.0	0	SC	8	15.20	0	35.46	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	120.0	0	SC	8	15.06	0	35.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	125.0	0	SC	8	15.00	0	35.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	130.0	0	SC	8	14.90	0	35.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	135.0	0	SC	8	14.85	0	35.51	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	140.0	0	SC	8	14.66	0	35.50	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	145.0	0	SC	8	14.57	0	35.47	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	150.0	0	SC	8	14.51	0	35.49	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	155.0	0	SC	8	14.42	0	35.48	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	160.0	0	SC	8	14.33	0	35.45	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	165.0	0	SC	8	14.29	0	35.46	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	170.0	0	SC	8	14.18	0	35.45	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	175.0	0	SC	8	14.10	0	35.45	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	180.0	0	SC	8	13.97	0	35.42	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	185.0	0	SC	8	13.92	0	35.41	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	190.0	0	SC	8	13.86	0	35.42	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	195.0	0	SC	8	13.78	0	35.40	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	200.0	0	SC	8	13.73	0	35.42	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	205.0	0	SC	8	13.68	0	35.39	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	210.0	0	SC	8	13.65	0	35.38	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	215.0	0	SC	8	13.60	0	35.36	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	220.0	0	SC	8	13.46	0	35.40	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	225.0	0	SC	8	13.22	0	35.32	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	230.0	0	SC	8	13.01	0	35.35	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	235.0	0	SC	8	12.82	0	35.27	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	240.0	0	SC	8	12.76	0	35.26	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	245.0	0	SC	8	12.66	0	35.21	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	250.0	0	SC	8	12.59	0	35.22	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	255.0	0	SC	8	12.33	0	35.19	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	260.0	0	SC	8	12.16	0	35.20	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	265.0	0	SC	8	11.90	0	35.17	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	270.0	0	SC	8	11.71	0	35.15	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	275.0	0	SC	8	11.53	0	35.13	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	280.0	0	SC	8	11.40	0	35.11	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	285.0	0	SC	8	11.23	0	35.10	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	290.0	0	SC	8	11.07	0	35.07	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	295.0	0	SC	8	10.89	0	35.06	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	300.0	0	SC	8	10.61	0	35.03	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	305.0	0	SC	8	10.52	0	35.03	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	310.0	0	SC	8	10.46	0	35.01	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	315.0	0	SC	8	10.38	0	35.02	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	320.0	0	SC	8	10.22	0	34.99	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	325.0	0	SC	8	10.10	0	35.00	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	330.0	0	SC	8	9.93	0	34.95	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	335.0	0	SC	8	9.71	0	34.90	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	340.0	0	SC	8	9.67	0	34.90	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	345.0	0	SC	8	9.64	0	34.91	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	350.0	0	SC	8	9.52	0	34.86	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	355.0	0	SC	8	9.42	0	34.86	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	360.0	0	SC	8	9.36	0	34.88	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	365.0	0	SC	8	9.21	0	34.85	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	370.0	0	SC	8	9.01	0	34.83	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	375.0	0	SC	8	8.88	0	34.83	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	380.0	0	SC	8	8.71	0	34.81	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	385.0	0	SC	8	8.59	0	34.79	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	390.0	0	SC	8	8.50	0	34.78	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	395.0	0	SC	8	8.44	0	34.77	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	400.0	0	SC	8	8.32	0	34.77	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	405.0	0	SC	8	8.25	0	34.75	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	410.0	0	SC	8	8.09	0	34.74	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	415.0	0	SC	8	8.04	0	34.73	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	420.0	0	SC	8	7.91	0	34.72	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	425.0	0	SC	8	7.81	0	34.71	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	430.0	0	SC	8	7.75	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	435.0	0	SC	8	7.64	0	34.70	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	440.0	0	SC	8	7.55	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	445.0	0	SC	8	7.46	0	34.68	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	450.0	0	SC	8	7.39	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	455.0	0	SC	8	7.33	0	34.67	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	460.0	0	SC	8	7.22	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	465.0	0	SC	8	7.15	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	470.0	0	SC	8	7.03	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	475.0	0	SC	8	6.98	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	480.0	0	SC	8	6.95	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	485.0	0	SC	8	6.86	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	490.0	0	SC	8	6.71	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	495.0	0	SC	8	6.69	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	500.0	0	SC	8	6.67	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	505.0	0	SC	8	6.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	510.0	0	SC	8	6.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	515.0	0	SC	8	6.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	520.0	0	SC	8	6.64	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	525.0	0	SC	8	6.59	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	530.0	0	SC	8	6.55	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	535.0	0	SC	8	6.51	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	540.0	0	SC	8	6.47	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	545.0	0	SC	8	6.42	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	550.0	0	SC	8	6.33	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	555.0	0	SC	8	6.29	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	560.0	0	SC	8	6.25	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	565.0	0	SC	8	6.21	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	570.0	0	SC	8	6.16	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	575.0	0	SC	8	6.15	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	580.0	0	SC	8	6.12	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	585.0	0	SC	8	6.11	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	590.0	0	SC	8	6.08	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	595.0	0	SC	8	6.00	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	600.0	0	SC	8	5.92	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	605.0	0	SC	8	5.84	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	610.0	0	SC	8	5.77	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	615.0	0	SC	8	5.73	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	620.0	0	SC	8	5.68	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	625.0	0	SC	8	5.66	4	34.56	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	630.0	0	SC	8	5.65	4	34.55	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	635.0	0	SC	8	5.57	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	640.0	0	SC	8	5.52	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	645.0	0	SC	8	5.46	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	650.0	0	SC	8	5.42	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	655.0	0	SC	8	5.36	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	660.0	0	SC	8	5.31	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	665.0	0	SC	8	5.22	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	670.0	0	SC	8	5.18	0	34.52	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	675.0	0	SC	8	5.13	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	680.0	0	SC	8	5.11	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	685.0	0	SC	8	5.09	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	690.0	0	SC	8	5.05	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	695.0	0	SC	8	5.03	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	700.0	0	SC	8	5.02	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	705.0	0	SC	8	5.00	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	710.0	0	SC	8	5.00	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	715.0	0	SC	8	4.99	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	720.0	0	SC	8	4.97	0	34.53	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	725.0	0	SC	8	4.95	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	730.0	0	SC	8	4.93	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	735.0	0	SC	8	4.92	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	740.0	0	SC	8	4.91	0	34.54	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	745.0	0	SC	8	4.91	4	34.55	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	750.0	0	SC	8	4.90	4	34.54	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	755.0	0	SC	8	4.88	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	760.0	0	SC	8	4.88	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	765.0	0	SC	8	4.87	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	770.0	0	SC	8	4.87	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	775.0	0	SC	8	4.86	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	780.0	0	SC	8	4.85	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	785.0	0	SC	8	4.85	0	34.55	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	790.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	795.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	800.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	805.0	0	SC	8	4.83	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	810.0	0	SC	8	4.81	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	815.0	0	SC	8	4.79	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	820.0	0	SC	8	4.79	0	34.56	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	825.0	0	SC	8	4.79	0	34.57	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	830.0	0	SC	8	4.79	4	34.58	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	835.0	0	SC	8	4.78	4	34.57	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	840.0	0	SC	8	4.76	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	845.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	850.0	0	SC	8	4.74	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	855.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	860.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	865.0	0	SC	8	4.71	0	34.58	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	870.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	875.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	880.0	0	SC	8	4.70	0	34.59	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	885.0	0	SC	8	4.70	4	34.60	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	890.0	0	SC	8	4.70	4	34.59	4
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	895.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	900.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	905.0	0	SC	8	4.68	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	910.0	0	SC	8	4.68	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	915.0	0	SC	8	4.67	0	34.60	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	920.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	925.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	930.0	0	SC	8	4.65	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	935.0	0	SC	8	4.65	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	940.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	950.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	955.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	960.0	0	SC	8	4.61	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	965.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	970.0	0	SC	8	4.59	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	975.0	0	SC	8	4.59	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	980.0	0	SC	8	4.58	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	985.0	0	SC	8	4.58	0	34.63	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	990.0	0	SC	8	4.58	0	34.64	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	995.0	0	SC	8	4.57	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	1000.0	0	SC	8	4.57	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	1005.0	0	SC	8	4.57	0	34.65	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	1010.0	0	SC	8	4.57	0	34.66	0
@6580__1989281	004	B	11/14/1989	00:00	-22.9700	3.9700	0	1015.0	0	SC	8	4.57	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	0.0	0	SC	8	27.63	0	35.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	5.0	0	SC	8	27.63	0	35.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	10.0	0	SC	8	27.64	0	35.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	15.0	0	SC	8	27.67	0	35.59	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	20.0	0	SC	8	27.72	0	35.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	25.0	0	SC	8	27.72	0	35.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	30.0	0	SC	8	27.72	0	35.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	35.0	0	SC	8	27.71	0	35.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	40.0	0	SC	8	27.71	0	35.67	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	45.0	0	SC	8	27.69	0	35.67	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	50.0	0	SC	8	27.57	0	35.88	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	55.0	0	SC	8	26.54	0	36.26	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	60.0	0	SC	8	25.78	0	36.23	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	65.0	0	SC	8	23.56	0	36.13	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	70.0	0	SC	8	22.57	0	35.99	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	75.0	0	SC	8	22.02	0	35.77	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	80.0	0	SC	8	20.33	0	35.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	85.0	0	SC	8	18.39	0	35.72	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	90.0	0	SC	8	17.59	0	35.71	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	95.0	0	SC	8	16.92	0	35.69	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	100.0	0	SC	8	16.34	0	35.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	105.0	0	SC	8	15.86	0	35.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	110.0	0	SC	8	15.41	0	35.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	115.0	0	SC	8	15.10	0	35.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	120.0	0	SC	8	14.90	0	35.51	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	125.0	0	SC	8	14.73	0	35.49	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	130.0	0	SC	8	14.53	0	35.46	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	135.0	0	SC	8	14.40	0	35.44	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	140.0	0	SC	8	14.27	0	35.40	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	145.0	0	SC	8	14.20	0	35.41	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	150.0	0	SC	8	14.02	0	35.40	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	155.0	0	SC	8	13.97	0	35.40	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	160.0	0	SC	8	13.94	0	35.39	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	165.0	0	SC	8	13.86	0	35.39	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	170.0	0	SC	8	13.81	0	35.38	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	175.0	0	SC	8	13.71	0	35.38	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	180.0	0	SC	8	13.65	0	35.36	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	185.0	0	SC	8	13.58	0	35.35	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	190.0	0	SC	8	13.54	0	35.35	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	195.0	0	SC	8	13.42	0	35.33	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	200.0	0	SC	8	13.31	0	35.31	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	205.0	0	SC	8	13.20	0	35.30	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	210.0	0	SC	8	13.14	0	35.28	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	215.0	0	SC	8	13.04	0	35.28	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	220.0	0	SC	8	12.87	0	35.26	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	225.0	0	SC	8	12.68	0	35.24	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	230.0	0	SC	8	12.61	0	35.24	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	235.0	0	SC	8	12.50	0	35.23	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	240.0	0	SC	8	12.25	0	35.20	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	245.0	0	SC	8	12.16	0	35.19	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	250.0	0	SC	8	12.00	0	35.17	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	255.0	0	SC	8	11.83	0	35.16	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	260.0	0	SC	8	11.73	0	35.15	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	265.0	0	SC	8	11.59	0	35.11	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	270.0	0	SC	8	11.50	0	35.13	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	275.0	0	SC	8	11.40	0	35.11	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	280.0	0	SC	8	11.14	0	35.08	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	285.0	0	SC	8	11.09	0	35.10	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	290.0	0	SC	8	11.01	0	35.07	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	295.0	0	SC	8	10.88	0	35.05	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	300.0	0	SC	8	10.84	0	35.07	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	305.0	0	SC	8	10.77	0	35.06	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	310.0	0	SC	8	10.68	0	35.06	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	315.0	0	SC	8	10.55	0	35.06	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	320.0	0	SC	8	10.40	0	35.02	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	325.0	0	SC	8	10.38	0	35.02	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	330.0	0	SC	8	10.34	0	35.02	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	335.0	0	SC	8	10.16	0	34.99	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	340.0	0	SC	8	10.02	0	34.96	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	345.0	0	SC	8	9.91	0	34.97	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	350.0	0	SC	8	9.75	0	34.92	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	355.0	0	SC	8	9.62	0	34.93	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	360.0	0	SC	8	9.52	0	34.91	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	365.0	0	SC	8	9.44	0	34.91	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	370.0	0	SC	8	9.42	0	34.91	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	375.0	0	SC	8	9.32	0	34.90	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	380.0	0	SC	8	9.25	0	34.90	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	385.0	0	SC	8	9.16	0	34.88	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	390.0	0	SC	8	9.08	0	34.86	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	395.0	0	SC	8	8.90	0	34.85	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	400.0	0	SC	8	8.77	0	34.83	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	405.0	0	SC	8	8.70	0	34.82	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	410.0	0	SC	8	8.61	0	34.81	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	415.0	0	SC	8	8.48	0	34.79	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	420.0	0	SC	8	8.40	0	34.78	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	425.0	0	SC	8	8.31	0	34.78	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	430.0	0	SC	8	8.14	0	34.74	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	435.0	0	SC	8	8.02	0	34.73	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	440.0	0	SC	8	7.88	0	34.72	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	445.0	0	SC	8	7.71	0	34.71	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	450.0	0	SC	8	7.57	0	34.70	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	455.0	0	SC	8	7.55	0	34.69	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	460.0	0	SC	8	7.48	0	34.69	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	465.0	0	SC	8	7.44	0	34.69	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	470.0	0	SC	8	7.40	0	34.68	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	475.0	0	SC	8	7.31	0	34.67	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	480.0	0	SC	8	7.24	0	34.67	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	485.0	0	SC	8	7.17	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	490.0	0	SC	8	7.13	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	495.0	0	SC	8	7.09	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	500.0	0	SC	8	7.08	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	505.0	0	SC	8	7.04	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	510.0	0	SC	8	6.99	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	515.0	0	SC	8	6.92	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	520.0	0	SC	8	6.89	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	525.0	0	SC	8	6.86	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	530.0	0	SC	8	6.80	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	535.0	0	SC	8	6.77	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	540.0	0	SC	8	6.76	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	545.0	0	SC	8	6.73	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	550.0	0	SC	8	6.72	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	555.0	0	SC	8	6.69	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	560.0	0	SC	8	6.64	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	565.0	0	SC	8	6.59	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	570.0	0	SC	8	6.52	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	575.0	0	SC	8	6.49	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	580.0	0	SC	8	6.51	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	585.0	0	SC	8	6.51	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	590.0	0	SC	8	6.49	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	595.0	0	SC	8	6.40	0	34.60	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	600.0	0	SC	8	6.28	0	34.59	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	605.0	0	SC	8	6.22	0	34.59	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	610.0	0	SC	8	6.19	0	34.59	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	615.0	0	SC	8	6.15	0	34.58	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	620.0	0	SC	8	6.09	0	34.58	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	625.0	0	SC	8	6.03	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	630.0	0	SC	8	6.00	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	635.0	0	SC	8	5.98	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	640.0	0	SC	8	5.96	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	645.0	0	SC	8	5.94	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	650.0	0	SC	8	5.91	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	655.0	0	SC	8	5.87	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	660.0	0	SC	8	5.82	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	665.0	0	SC	8	5.79	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	670.0	0	SC	8	5.76	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	675.0	0	SC	8	5.74	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	680.0	0	SC	8	5.73	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	685.0	0	SC	8	5.71	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	690.0	0	SC	8	5.69	4	34.56	4
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	695.0	0	SC	8	5.68	4	34.55	4
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	700.0	0	SC	8	5.65	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	705.0	0	SC	8	5.59	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	710.0	0	SC	8	5.55	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	715.0	0	SC	8	5.53	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	720.0	0	SC	8	5.51	0	34.54	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	725.0	0	SC	8	5.48	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	730.0	0	SC	8	5.47	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	735.0	0	SC	8	5.45	0	34.55	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	740.0	0	SC	8	5.47	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	745.0	0	SC	8	5.50	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	750.0	0	SC	8	5.50	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	755.0	0	SC	8	5.45	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	760.0	0	SC	8	5.45	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	765.0	0	SC	8	5.41	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	770.0	0	SC	8	5.40	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	775.0	0	SC	8	5.39	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	780.0	0	SC	8	5.38	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	785.0	0	SC	8	5.35	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	790.0	0	SC	8	5.27	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	795.0	0	SC	8	5.25	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	800.0	0	SC	8	5.19	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	805.0	0	SC	8	5.18	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	810.0	0	SC	8	5.18	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	815.0	0	SC	8	5.19	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	820.0	0	SC	8	5.20	0	34.57	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	825.0	0	SC	8	5.17	0	34.56	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	830.0	0	SC	8	5.18	0	34.58	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	835.0	0	SC	8	5.18	0	34.59	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	840.0	0	SC	8	5.20	0	34.60	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	845.0	0	SC	8	5.21	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	850.0	0	SC	8	5.23	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	855.0	0	SC	8	5.23	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	860.0	0	SC	8	5.21	4	34.63	4
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	865.0	0	SC	8	5.20	4	34.61	4
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	870.0	0	SC	8	5.17	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	875.0	0	SC	8	5.15	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	880.0	0	SC	8	5.13	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	885.0	0	SC	8	5.12	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	890.0	0	SC	8	5.11	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	895.0	0	SC	8	5.08	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	900.0	0	SC	8	5.06	0	34.61	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	905.0	0	SC	8	5.07	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	910.0	0	SC	8	5.06	0	34.63	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	915.0	0	SC	8	5.04	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	920.0	0	SC	8	5.03	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	925.0	0	SC	8	5.02	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	930.0	0	SC	8	4.98	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	935.0	0	SC	8	4.97	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	940.0	0	SC	8	4.97	0	34.64	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	945.0	0	SC	8	4.97	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	950.0	0	SC	8	4.97	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	955.0	0	SC	8	4.96	0	34.65	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	960.0	0	SC	8	4.94	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	965.0	0	SC	8	4.93	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	970.0	0	SC	8	4.93	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	975.0	0	SC	8	4.93	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	980.0	0	SC	8	4.93	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	985.0	0	SC	8	4.92	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	990.0	0	SC	8	4.91	0	34.66	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	995.0	0	SC	8	4.88	0	34.67	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	1000.0	0	SC	8	4.88	0	34.67	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	1005.0	0	SC	8	4.88	0	34.68	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	1010.0	0	SC	8	4.88	0	34.68	0
@6580__1989281	005	B	11/15/1989	00:00	-22.9500	5.0000	0	1015.0	0	SC	8	4.86	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	0.0	0	SC	8	27.71	0	35.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	5.0	0	SC	8	27.71	0	35.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	10.0	0	SC	8	27.71	0	35.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	15.0	0	SC	8	27.71	0	35.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	20.0	0	SC	8	27.71	0	35.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	25.0	0	SC	8	27.70	0	35.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	30.0	0	SC	8	27.65	0	35.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	35.0	0	SC	8	27.60	0	35.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	40.0	0	SC	8	27.58	0	35.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	45.0	0	SC	8	27.57	0	35.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	50.0	0	SC	8	27.57	0	35.84	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	55.0	0	SC	8	27.57	0	35.84	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	60.0	0	SC	8	27.57	0	35.84	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	65.0	0	SC	8	27.54	0	35.86	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	70.0	0	SC	8	27.42	0	35.86	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	75.0	0	SC	8	27.13		35.97	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	80.0	0	SC	8	20.89	4	36.47	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	85.0	0	SC	8	19.79	4	35.86	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	90.0	0	SC	8	18.75	0	36.08	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	95.0	0	SC	8	17.55	0	35.78	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	100.0	0	SC	8	16.98	0	35.77	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	105.0	0	SC	8	16.55	0	35.73	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	110.0	0	SC	8	16.44	0	35.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	115.0	0	SC	8	16.17	0	35.72	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	120.0	0	SC	8	15.90	0	35.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	125.0	0	SC	8	15.76	0	35.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	130.0	0	SC	8	15.59	0	35.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	135.0	0	SC	8	15.40	0	35.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	140.0	0	SC	8	15.30	0	35.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	145.0	0	SC	8	15.23	0	35.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	150.0	0	SC	8	15.15	0	35.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	155.0	0	SC	8	15.01	0	35.53	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	160.0	0	SC	8	14.78	0	35.53	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	165.0	0	SC	8	14.62	0	35.53	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	170.0	0	SC	8	14.53	0	35.48	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	175.0	0	SC	8	14.45	0	35.49	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	180.0	0	SC	8	14.38	0	35.46	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	185.0	0	SC	8	14.29	0	35.46	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	190.0	0	SC	8	14.19	0	35.46	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	195.0	0	SC	8	14.13	0	35.42	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	200.0	0	SC	8	14.06	0	35.45	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	205.0	0	SC	8	13.94	0	35.40	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	210.0	0	SC	8	13.85	0	35.43	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	215.0	0	SC	8	13.70	0	35.36	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	220.0	0	SC	8	13.58	0	35.36	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	225.0	0	SC	8	13.48	0	35.36	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	230.0	0	SC	8	13.35	0	35.33	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	235.0	0	SC	8	13.25	0	35.33	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	240.0	0	SC	8	13.09	0	35.31	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	245.0	0	SC	8	12.93	0	35.30	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	250.0	0	SC	8	12.80	0	35.27	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	255.0	0	SC	8	12.70	0	35.26	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	260.0	0	SC	8	12.66	0	35.26	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	265.0	0	SC	8	12.59	0	35.26	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	270.0	0	SC	8	12.47	0	35.23	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	275.0	0	SC	8	12.44	0	35.24	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	280.0	0	SC	8	12.40	0	35.22	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	285.0	0	SC	8	12.22	0	35.22	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	290.0	0	SC	8	11.91	0	35.20	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	295.0	0	SC	8	11.83	0	35.17	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	300.0	0	SC	8	11.65	0	35.17	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	305.0	0	SC	8	11.51	0	35.14	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	310.0	0	SC	8	11.41	0	35.13	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	315.0	0	SC	8	11.30	0	35.11	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	320.0	0	SC	8	10.92	0	35.08	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	325.0	0	SC	8	10.81	0	35.09	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	330.0	0	SC	8	10.61	0	35.03	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	335.0	0	SC	8	10.50	0	35.06	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	340.0	0	SC	8	10.37	0	35.00	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	345.0	0	SC	8	10.28	0	35.01	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	350.0	0	SC	8	10.18	0	34.99	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	355.0	0	SC	8	10.04	0	34.97	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	360.0	0	SC	8	9.90	0	34.95	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	365.0	0	SC	8	9.68	0	34.93	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	370.0	0	SC	8	9.52	0	34.91	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	375.0	0	SC	8	9.48	0	34.90	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	380.0	0	SC	8	9.38	0	34.89	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	385.0	0	SC	8	9.21	0	34.86	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	390.0	0	SC	8	9.11	0	34.85	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	395.0	0	SC	8	9.01	0	34.85	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	400.0	0	SC	8	8.94	0	34.84	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	405.0	0	SC	8	8.86	0	34.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	410.0	0	SC	8	8.74	0	34.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	415.0	0	SC	8	8.57	0	34.79	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	420.0	0	SC	8	8.51	0	34.79	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	425.0	0	SC	8	8.47	0	34.78	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	430.0	0	SC	8	8.43	0	34.77	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	435.0	0	SC	8	8.31	0	34.76	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	440.0	0	SC	8	8.27	0	34.77	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	445.0	0	SC	8	8.13	0	34.75	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	450.0	0	SC	8	8.06	0	34.74	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	455.0	0	SC	8	7.93	0	34.73	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	460.0	0	SC	8	7.85	0	34.72	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	465.0	0	SC	8	7.76	0	34.71	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	470.0	0	SC	8	7.70	0	34.70	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	475.0	0	SC	8	7.64	4	34.71	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	480.0	0	SC	8	7.59	4	34.69	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	485.0	0	SC	8	7.53	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	490.0	0	SC	8	7.47	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	495.0	0	SC	8	7.41	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	500.0	0	SC	8	7.37	0	34.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	505.0	0	SC	8	7.31	0	34.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	510.0	0	SC	8	7.26	0	34.66	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	515.0	0	SC	8	7.21	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	520.0	0	SC	8	7.17	0	34.66	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	525.0	0	SC	8	7.10	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	530.0	0	SC	8	7.06	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	535.0	0	SC	8	7.00	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	540.0	0	SC	8	6.95	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	545.0	0	SC	8	6.93	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	550.0	0	SC	8	6.89	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	555.0	0	SC	8	6.84	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	560.0	0	SC	8	6.78	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	565.0	0	SC	8	6.72	4	34.61	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	570.0	0	SC	8	6.62	4	34.58	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	575.0	0	SC	8	6.55	4	34.60	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	580.0	0	SC	8	6.50	4	34.58	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	585.0	0	SC	8	6.42	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	590.0	0	SC	8	6.29	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	595.0	0	SC	8	6.22	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	600.0	0	SC	8	6.20	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	605.0	0	SC	8	6.22	0	34.58	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	610.0	0	SC	8	6.18	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	615.0	0	SC	8	6.15	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	620.0	0	SC	8	6.12	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	625.0	0	SC	8	6.08	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	630.0	0	SC	8	6.04	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	635.0	0	SC	8	6.01	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	640.0	0	SC	8	6.00	0	34.58	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	645.0	0	SC	8	6.00	4	34.58	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	650.0	0	SC	8	5.95	4	34.56	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	655.0	0	SC	8	5.88	4	34.56	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	660.0	0	SC	8	5.81	4	34.54	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	665.0	0	SC	8	5.74	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	670.0	0	SC	8	5.74	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	675.0	0	SC	8	5.68	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	680.0	0	SC	8	5.63	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	685.0	0	SC	8	5.59	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	690.0	0	SC	8	5.57	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	695.0	0	SC	8	5.54	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	700.0	0	SC	8	5.50	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	705.0	0	SC	8	5.40	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	710.0	0	SC	8	5.37	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	715.0	0	SC	8	5.36	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	720.0	0	SC	8	5.35	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	725.0	0	SC	8	5.34	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	730.0	0	SC	8	5.29	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	735.0	0	SC	8	5.28	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	740.0	0	SC	8	5.25	4	34.55	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	745.0	0	SC	8	5.24	4	34.54	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	750.0	0	SC	8	5.23	0	34.54	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	755.0	0	SC	8	5.21	0	34.54	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	760.0	0	SC	8	5.18	0	34.54	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	765.0	0	SC	8	5.18	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	770.0	0	SC	8	5.14	0	34.54	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	775.0	0	SC	8	5.12	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	780.0	0	SC	8	5.10	4	34.55	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	785.0	0	SC	8	5.08	4	34.54	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	790.0	0	SC	8	5.08	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	795.0	0	SC	8	5.06	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	800.0	0	SC	8	5.03	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	805.0	0	SC	8	5.02	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	810.0	0	SC	8	4.99	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	815.0	0	SC	8	4.98	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	820.0	0	SC	8	4.98	0	34.55	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	825.0	0	SC	8	4.97	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	830.0	0	SC	8	4.96	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	835.0	0	SC	8	4.93	0	34.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	840.0	0	SC	8	4.92	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	845.0	0	SC	8	4.93	0	34.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	850.0	0	SC	8	4.93	0	34.58	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	855.0	0	SC	8	4.91	0	34.58	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	860.0	0	SC	8	4.91	0	34.58	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	865.0	0	SC	8	4.87	0	34.58	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	870.0	0	SC	8	4.86	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	875.0	0	SC	8	4.87	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	880.0	0	SC	8	4.87	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	885.0	0	SC	8	4.86	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	890.0	0	SC	8	4.83	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	895.0	0	SC	8	4.81	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	900.0	0	SC	8	4.79	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	905.0	0	SC	8	4.77	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	910.0	0	SC	8	4.76	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	915.0	0	SC	8	4.72	4	34.61	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	920.0	0	SC	8	4.71	4	34.60	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	925.0	0	SC	8	4.70	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	930.0	0	SC	8	4.68	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	935.0	0	SC	8	4.68	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	940.0	0	SC	8	4.67	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	945.0	0	SC	8	4.67	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	950.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	955.0	0	SC	8	4.65	4	34.61	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	960.0	0	SC	8	4.65	4	34.61	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	965.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	970.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	975.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	980.0	0	SC	8	4.62	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	985.0	0	SC	8	4.61	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	990.0	0	SC	8	4.61	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	995.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	1000.0	0	SC	8	4.59	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	1005.0	0	SC	8	4.59	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	1010.0	0	SC	8	4.59	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	4.0000	0	1015.0	0	SC	8	4.59	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	0.0	0	SC	8	28.20	0	35.36	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	5.0	0	SC	8	28.19	0	35.32	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	10.0	0	SC	8	27.94	0	35.38	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	15.0	0	SC	8	27.91	0	35.39	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	20.0	0	SC	8	27.91	0	35.40	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	25.0	0	SC	8	27.91	0	35.42	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	30.0	0	SC	8	27.91	0	35.43	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	35.0	0	SC	8	27.90	0	35.45	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	40.0	0	SC	8	27.90	0	35.49	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	45.0	0	SC	8	27.90	0	35.50	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	50.0	0	SC	8	27.88	0	35.49	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	55.0	0	SC	8	27.81	0	35.74	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	60.0	0	SC	8	25.64	0	36.11	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	65.0	0	SC	8	23.74	0	35.81	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	70.0	0	SC	8	22.01	0	35.93	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	75.0	0	SC	8	21.55	0	35.69	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	80.0	0	SC	8	19.68	0	35.86	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	85.0	0	SC	8	19.35	0	35.84	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	90.0	0	SC	8	18.68	0	35.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	95.0	0	SC	8	17.28	0	35.74	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	100.0	0	SC	8	16.76	0	35.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	105.0	0	SC	8	16.34	0	35.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	110.0	0	SC	8	16.02	0	35.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	115.0	0	SC	8	15.79	0	35.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	120.0	0	SC	8	15.56	0	35.57	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	125.0	0	SC	8	15.32	0	35.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	130.0	0	SC	8	15.08	0	35.56	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	135.0	0	SC	8	14.98	0	35.51	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	140.0	0	SC	8	14.93	0	35.50	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	145.0	0	SC	8	14.86	0	35.49	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	150.0	0	SC	8	14.71	0	35.46	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	155.0	0	SC	8	14.60	0	35.46	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	160.0	0	SC	8	14.54	0	35.45	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	165.0	0	SC	8	14.45	0	35.44	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	170.0	0	SC	8	14.34	0	35.44	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	175.0	0	SC	8	14.26	0	35.43	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	180.0	0	SC	8	14.15	0	35.43	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	185.0	0	SC	8	14.08	0	35.42	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	190.0	0	SC	8	14.02	0	35.41	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	195.0	0	SC	8	13.90	0	35.40	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	200.0	0	SC	8	13.77	0	35.38	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	205.0	0	SC	8	13.61	0	35.36	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	210.0	0	SC	8	13.51	0	35.35	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	215.0	0	SC	8	13.36	0	35.34	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	220.0	0	SC	8	13.26	0	35.33	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	225.0	0	SC	8	13.15	0	35.31	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	230.0	0	SC	8	12.98	0	35.30	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	235.0	0	SC	8	12.84	0	35.28	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	240.0	0	SC	8	12.71	0	35.26	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	245.0	0	SC	8	12.63	0	35.25	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	250.0	0	SC	8	12.60	0	35.25	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	255.0	0	SC	8	12.52	0	35.24	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	260.0	0	SC	8	12.42	0	35.23	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	265.0	0	SC	8	12.31	0	35.21	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	270.0	0	SC	8	12.25	0	35.21	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	275.0	0	SC	8	12.09	0	35.19	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	280.0	0	SC	8	11.94	0	35.17	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	285.0	0	SC	8	11.84	0	35.16	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	290.0	0	SC	8	11.74	0	35.15	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	295.0	0	SC	8	11.63	0	35.13	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	300.0	0	SC	8	11.56	0	35.13	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	305.0	0	SC	8	11.27	0	35.10	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	310.0	0	SC	8	11.07	0	35.08	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	315.0	0	SC	8	10.86	0	35.06	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	320.0	0	SC	8	10.70	0	35.04	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	325.0	0	SC	8	10.54	0	35.02	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	330.0	0	SC	8	10.40	0	35.00	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	335.0	0	SC	8	10.29	0	34.99	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	340.0	0	SC	8	10.18	0	34.98	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	345.0	0	SC	8	10.08	0	34.97	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	350.0	0	SC	8	10.02	0	34.97	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	355.0	0	SC	8	9.92	0	34.95	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	360.0	0	SC	8	9.88	0	34.95	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	365.0	0	SC	8	9.80	0	34.94	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	370.0	0	SC	8	9.71	0	34.92	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	375.0	0	SC	8	9.59	0	34.91	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	380.0	0	SC	8	9.45	0	34.90	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	385.0	0	SC	8	9.31	0	34.88	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	390.0	0	SC	8	9.26	0	34.86	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	395.0	0	SC	8	9.20	0	34.86	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	400.0	0	SC	8	9.13	0	34.85	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	405.0	0	SC	8	9.02	0	34.85	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	410.0	0	SC	8	8.94	0	34.83	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	415.0	0	SC	8	8.90	0	34.84	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	420.0	0	SC	8	8.76	0	34.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	425.0	0	SC	8	8.68	0	34.81	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	430.0	0	SC	8	8.65	0	34.82	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	435.0	0	SC	8	8.57	0	34.80	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	440.0	0	SC	8	8.47	0	34.78	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	445.0	0	SC	8	8.34	0	34.77	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	450.0	0	SC	8	8.23	0	34.75	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	455.0	0	SC	8	8.15	0	34.75	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	460.0	0	SC	8	8.09	0	34.74	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	465.0	0	SC	8	8.02	0	34.73	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	470.0	0	SC	8	7.97	0	34.73	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	475.0	0	SC	8	7.95	0	34.73	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	480.0	0	SC	8	7.90	0	34.72	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	485.0	0	SC	8	7.87	0	34.72	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	490.0	0	SC	8	7.75	0	34.70	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	495.0	0	SC	8	7.68	0	34.70	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	500.0	0	SC	8	7.65	4	34.70	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	505.0	0	SC	8	7.60	4	34.67	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	510.0	0	SC	8	7.52	4	34.69	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	515.0	0	SC	8	7.49	4	34.67	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	520.0	0	SC	8	7.45	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	525.0	0	SC	8	7.41	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	530.0	0	SC	8	7.40	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	535.0	0	SC	8	7.42	0	34.69	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	540.0	0	SC	8	7.38	0	34.69	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	545.0	0	SC	8	7.32	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	550.0	0	SC	8	7.27	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	555.0	0	SC	8	7.22	0	34.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	560.0	0	SC	8	7.15	0	34.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	565.0	0	SC	8	7.10	0	34.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	570.0	0	SC	8	7.05	0	34.66	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	575.0	0	SC	8	6.95	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	580.0	0	SC	8	6.93	0	34.66	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	585.0	0	SC	8	6.91	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	590.0	0	SC	8	6.85	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	595.0	0	SC	8	6.81	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	600.0	0	SC	8	6.77	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	605.0	0	SC	8	6.70	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	610.0	0	SC	8	6.68	4	34.64	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	615.0	0	SC	8	6.62	4	34.61	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	620.0	0	SC	8	6.52	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	625.0	0	SC	8	6.47	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	630.0	0	SC	8	6.48	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	635.0	0	SC	8	6.40	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	640.0	0	SC	8	6.39	4	34.63	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	645.0	0	SC	8	6.38	4	34.61	4
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	650.0	0	SC	8	6.33	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	655.0	0	SC	8	6.30	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	660.0	0	SC	8	6.27	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	665.0	0	SC	8	6.27	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	670.0	0	SC	8	6.23	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	675.0	0	SC	8	6.19	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	680.0	0	SC	8	6.16	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	685.0	0	SC	8	6.09	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	690.0	0	SC	8	6.05	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	695.0	0	SC	8	6.01	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	700.0	0	SC	8	5.96	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	705.0	0	SC	8	5.93	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	710.0	0	SC	8	5.91	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	715.0	0	SC	8	5.89	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	720.0	0	SC	8	5.82	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	725.0	0	SC	8	5.80	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	730.0	0	SC	8	5.73	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	735.0	0	SC	8	5.73	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	740.0	0	SC	8	5.74	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	745.0	0	SC	8	5.71	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	750.0	0	SC	8	5.68	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	755.0	0	SC	8	5.64	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	760.0	0	SC	8	5.64	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	765.0	0	SC	8	5.65	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	770.0	0	SC	8	5.63	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	775.0	0	SC	8	5.59	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	780.0	0	SC	8	5.53	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	785.0	0	SC	8	5.48	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	790.0	0	SC	8	5.45	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	795.0	0	SC	8	5.44	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	800.0	0	SC	8	5.43	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	805.0	0	SC	8	5.41	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	810.0	0	SC	8	5.38	0	34.59	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	815.0	0	SC	8	5.39	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	820.0	0	SC	8	5.38	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	825.0	0	SC	8	5.34	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	830.0	0	SC	8	5.31	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	835.0	0	SC	8	5.31	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	840.0	0	SC	8	5.29	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	845.0	0	SC	8	5.27	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	850.0	0	SC	8	5.26	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	855.0	0	SC	8	5.24	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	860.0	0	SC	8	5.23	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	865.0	0	SC	8	5.21	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	870.0	0	SC	8	5.16	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	875.0	0	SC	8	5.15	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	880.0	0	SC	8	5.13	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	885.0	0	SC	8	5.11	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	890.0	0	SC	8	5.08	0	34.60	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	895.0	0	SC	8	5.09	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	900.0	0	SC	8	5.07	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	905.0	0	SC	8	5.04	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	910.0	0	SC	8	5.02	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	915.0	0	SC	8	5.01	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	920.0	0	SC	8	5.00	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	925.0	0	SC	8	4.97	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	930.0	0	SC	8	4.92	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	935.0	0	SC	8	4.93	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	940.0	0	SC	8	4.91	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	945.0	0	SC	8	4.88	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	950.0	0	SC	8	4.88	0	34.61	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	955.0	0	SC	8	4.87	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	960.0	0	SC	8	4.88	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	965.0	0	SC	8	4.85	0	34.63	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	970.0	0	SC	8	4.82	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	975.0	0	SC	8	4.83	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	980.0	0	SC	8	4.83	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	985.0	0	SC	8	4.81	0	34.64	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	990.0	0	SC	8	4.79	0	34.65	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	995.0	0	SC	8	4.80	0	34.66	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	1000.0	0	SC	8	4.82	0	34.67	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	1005.0	0	SC	8	4.81	0	34.68	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	1010.0	0	SC	8	4.81	0	34.69	0
@6580__1989281	006	B	11/16/1989	00:00	-22.0000	5.0000	0	1015.0	0	SC	8	4.82	0	34.69	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	0.0	0	SC	8	27.29	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	5.0	0	SC	8	27.29	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	10.0	0	SC	8	27.29	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	15.0	0	SC	8	27.29	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	20.0	0	SC	8	27.27	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	25.0	0	SC	8	27.26	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	30.0	0	SC	8	27.23	0	35.89	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	35.0	0	SC	8	27.20	0	35.90	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	40.0	0	SC	8	27.16	0	35.89	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	45.0	0	SC	8	27.12	0	35.89	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	50.0	0	SC	8	27.06	0	35.90	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	55.0	0	SC	8	26.56	0	35.92	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	60.0	0	SC	8	24.79	0	35.94	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	65.0	0	SC	8	23.75	0	35.96	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	70.0	0	SC	8	21.20	0	36.35	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	75.0	0	SC	8	18.45	0	35.89	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	80.0	0	SC	8	17.82	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	85.0	0	SC	8	17.41	0	35.80	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	90.0	0	SC	8	16.39	0	35.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	95.0	0	SC	8	16.10	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	100.0	0	SC	8	15.83	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	105.0	0	SC	8	15.52	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	110.0	0	SC	8	15.29	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	115.0	0	SC	8	15.10	0	35.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	120.0	0	SC	8	15.04	0	35.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	125.0	0	SC	8	15.01	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	130.0	0	SC	8	15.00	0	35.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	135.0	0	SC	8	14.93	0	35.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	140.0	0	SC	8	14.88	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	145.0	0	SC	8	14.74	0	35.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	150.0	0	SC	8	14.65	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	155.0	0	SC	8	14.57	0	35.47	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	160.0	0	SC	8	14.54	0	35.44	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	165.0	0	SC	8	14.40	0	35.44	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	170.0	0	SC	8	14.28	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	175.0	0	SC	8	14.13	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	180.0	0	SC	8	13.99	0	35.41	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	185.0	0	SC	8	13.88	0	35.40	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	190.0	0	SC	8	13.85	0	35.40	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	195.0	0	SC	8	13.77	0	35.39	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	200.0	0	SC	8	13.65	0	35.39	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	205.0	0	SC	8	13.54	0	35.39	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	210.0	0	SC	8	13.37	0	35.36	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	215.0	0	SC	8	13.34	0	35.35	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	220.0	0	SC	8	13.08	0	35.38	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	225.0	0	SC	8	12.90	0	35.29	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	230.0	0	SC	8	12.77	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	235.0	0	SC	8	12.67	0	35.27	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	240.0	0	SC	8	12.61	0	35.27	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	245.0	0	SC	8	12.55	0	35.25	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	250.0	0	SC	8	12.50	0	35.25	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	255.0	0	SC	8	12.47	0	35.22	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	260.0	0	SC	8	12.39	0	35.19	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	265.0	0	SC	8	12.15	0	35.15	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	270.0	0	SC	8	12.01	0	35.15	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	275.0	0	SC	8	11.92	0	35.16	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	280.0	0	SC	8	11.88	0	35.16	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	285.0	0	SC	8	11.80	0	35.15	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	290.0	0	SC	8	11.66	0	35.14	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	295.0	0	SC	8	11.39	0	35.11	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	300.0	0	SC	8	11.22	0	35.09	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	305.0	0	SC	8	11.15	0	35.08	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	310.0	0	SC	8	10.96	0	35.07	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	315.0	0	SC	8	10.82	0	35.07	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	320.0	0	SC	8	10.60	0	35.03	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	325.0	0	SC	8	10.47	0	35.05	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	330.0	0	SC	8	10.34	0	35.01	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	335.0	0	SC	8	10.31	0	35.02	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	340.0	0	SC	8	10.30	0	34.99	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	345.0	0	SC	8	10.26	0	34.99	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	350.0	0	SC	8	10.10	0	34.97	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	355.0	0	SC	8	10.01	0	34.95	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	360.0	0	SC	8	9.87	0	34.92	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	365.0	0	SC	8	9.73	0	34.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	370.0	0	SC	8	9.51	0	34.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	375.0	0	SC	8	9.39	0	34.88	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	380.0	0	SC	8	9.16	0	34.85	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	385.0	0	SC	8	9.02	0	34.83	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	390.0	0	SC	8	8.83	0	34.81	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	395.0	0	SC	8	8.73	0	34.81	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	400.0	0	SC	8	8.67	0	34.80	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	405.0	0	SC	8	8.63	0	34.80	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	410.0	0	SC	8	8.58	0	34.80	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	415.0	0	SC	8	8.51	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	420.0	0	SC	8	8.47	0	34.79	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	425.0	0	SC	8	8.42	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	430.0	0	SC	8	8.41	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	435.0	0	SC	8	8.34	0	34.77	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	440.0	0	SC	8	8.33	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	445.0	0	SC	8	8.22	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	450.0	0	SC	8	8.02	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	455.0	0	SC	8	7.93	0	34.73	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	460.0	0	SC	8	7.87	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	465.0	0	SC	8	7.84	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	470.0	0	SC	8	7.74	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	475.0	0	SC	8	7.65	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	480.0	0	SC	8	7.54	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	485.0	0	SC	8	7.43	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	490.0	0	SC	8	7.36	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	495.0	0	SC	8	7.33	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	500.0	0	SC	8	7.27	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	505.0	0	SC	8	7.19	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	510.0	0	SC	8	7.15	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	515.0	0	SC	8	7.12	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	520.0	0	SC	8	7.04	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	525.0	0	SC	8	6.96	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	530.0	0	SC	8	6.93	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	535.0	0	SC	8	6.88	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	540.0	0	SC	8	6.85	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	545.0	0	SC	8	6.80	4	34.63	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	550.0	0	SC	8	6.69	4	34.60	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	555.0	0	SC	8	6.60	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	560.0	0	SC	8	6.55	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	565.0	0	SC	8	6.51	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	570.0	0	SC	8	6.47	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	575.0	0	SC	8	6.43	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	580.0	0	SC	8	6.41	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	585.0	0	SC	8	6.40	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	590.0	0	SC	8	6.38	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	595.0	0	SC	8	6.37	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	600.0	0	SC	8	6.35	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	605.0	0	SC	8	6.32	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	610.0	0	SC	8	6.23	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	615.0	0	SC	8	6.19	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	620.0	0	SC	8	6.16	4	34.59	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	625.0	0	SC	8	6.11	4	34.57	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	630.0	0	SC	8	6.07	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	635.0	0	SC	8	6.03	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	640.0	0	SC	8	5.99	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	645.0	0	SC	8	5.96	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	650.0	0	SC	8	5.89	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	655.0	0	SC	8	5.85	4	34.56	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	660.0	0	SC	8	5.78	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	665.0	0	SC	8	5.71	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	670.0	0	SC	8	5.68	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	675.0	0	SC	8	5.63	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	680.0	0	SC	8	5.58	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	685.0	0	SC	8	5.54	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	690.0	0	SC	8	5.52	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	695.0	0	SC	8	5.48	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	700.0	0	SC	8	5.43	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	705.0	0	SC	8	5.38	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	710.0	0	SC	8	5.34	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	715.0	0	SC	8	5.33	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	720.0	0	SC	8	5.31	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	725.0	0	SC	8	5.29	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	730.0	0	SC	8	5.25	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	735.0	0	SC	8	5.22	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	740.0	0	SC	8	5.19	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	745.0	0	SC	8	5.15	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	750.0	0	SC	8	5.10	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	755.0	0	SC	8	5.10	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	760.0	0	SC	8	5.10	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	765.0	0	SC	8	5.08	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	770.0	0	SC	8	5.05	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	775.0	0	SC	8	5.03	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	780.0	0	SC	8	4.97	4	34.52	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	785.0	0	SC	8	4.95	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	790.0	0	SC	8	4.95	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	795.0	0	SC	8	4.94	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	800.0	0	SC	8	4.93	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	805.0	0	SC	8	4.91	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	810.0	0	SC	8	4.90	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	815.0	0	SC	8	4.91	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	820.0	0	SC	8	4.91	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	825.0	0	SC	8	4.90	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	830.0	0	SC	8	4.88	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	835.0	0	SC	8	4.88	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	840.0	0	SC	8	4.85	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	845.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	850.0	0	SC	8	4.83	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	855.0	0	SC	8	4.81	4	34.57	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	860.0	0	SC	8	4.79	4	34.56	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	865.0	0	SC	8	4.77	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	870.0	0	SC	8	4.75	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	875.0	0	SC	8	4.74	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	880.0	0	SC	8	4.73	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	885.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	890.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	895.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	900.0	0	SC	8	4.72	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	905.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	910.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	915.0	0	SC	8	4.69	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	920.0	0	SC	8	4.67	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	925.0	0	SC	8	4.66	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	930.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	935.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	940.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	945.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	950.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	955.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	960.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	965.0	0	SC	8	4.62	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	970.0	0	SC	8	4.62	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	975.0	0	SC	8	4.61	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	980.0	0	SC	8	4.60	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	985.0	0	SC	8	4.60	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	990.0	0	SC	8	4.60	4	34.65	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	995.0	0	SC	8	4.59	4	34.64	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	1000.0	0	SC	8	4.59	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	1005.0	0	SC	8	4.59	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	1010.0	0	SC	8	4.58	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	3.0200	0	1015.0	0	SC	8	4.58	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	0.0	0	SC	8	27.17	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	5.0	0	SC	8	27.16	0	35.85	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	10.0	0	SC	8	27.16	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	15.0	0	SC	8	27.15	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	20.0	0	SC	8	27.15	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	25.0	0	SC	8	27.15	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	30.0	0	SC	8	27.14	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	35.0	0	SC	8	27.12	0	35.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	40.0	0	SC	8	27.06	0	35.85	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	45.0	0	SC	8	26.79	0	35.90	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	50.0	0	SC	8	26.13	0	35.94	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	55.0	0	SC	8	26.15	0	35.97	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	60.0	0	SC	8	25.72	0	36.11	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	65.0	0	SC	8	24.97		36.05	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	70.0	0	SC	8	20.99		35.95	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	75.0	0	SC	8	19.92	0	35.91	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	80.0	0	SC	8	17.86	0	35.75	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	85.0	0	SC	8	17.32	0	35.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	90.0	0	SC	8	16.42	0	35.43	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	95.0	0	SC	8	15.80	0	35.46	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	100.0	0	SC	8	15.53	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	105.0	0	SC	8	14.93	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	110.0	0	SC	8	14.74	0	35.48	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	115.0	0	SC	8	14.68	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	120.0	0	SC	8	14.62	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	125.0	0	SC	8	14.57	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	130.0	0	SC	8	14.50	0	35.47	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	135.0	0	SC	8	14.38	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	140.0	0	SC	8	14.27	0	35.45	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	145.0	0	SC	8	14.17	0	35.47	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	150.0	0	SC	8	14.09	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	155.0	0	SC	8	14.04	0	35.50	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	160.0	0	SC	8	13.99	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	165.0	0	SC	8	13.96	0	35.43	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	170.0	0	SC	8	13.95	0	35.43	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	175.0	0	SC	8	13.91	0	35.44	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	180.0	0	SC	8	13.84	0	35.38	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	185.0	0	SC	8	13.79	0	35.41	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	190.0	0	SC	8	13.73	0	35.38	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	195.0	0	SC	8	13.70	0	35.38	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	200.0	0	SC	8	13.68	0	35.35	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	205.0	0	SC	8	13.67	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	210.0	0	SC	8	13.59	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	215.0	0	SC	8	13.53	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	220.0	0	SC	8	13.48	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	225.0	0	SC	8	13.40	0	35.32	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	230.0	0	SC	8	13.33	0	35.32	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	235.0	0	SC	8	13.19	0	35.32	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	240.0	0	SC	8	13.02	0	35.29	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	245.0	0	SC	8	12.95	0	35.29	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	250.0	0	SC	8	12.84	0	35.30	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	255.0	0	SC	8	12.71	0	35.28	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	260.0	0	SC	8	12.52	0	35.30	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	265.0	0	SC	8	12.22	0	35.26	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	270.0	0	SC	8	12.03	0	35.20	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	275.0	0	SC	8	11.93	0	35.22	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	280.0	0	SC	8	11.81	0	35.17	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	285.0	0	SC	8	11.78	0	35.17	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	290.0	0	SC	8	11.54	0	35.24	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	295.0	0	SC	8	11.11	0	35.14	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	300.0	0	SC	8	10.75	0	35.14	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	305.0	0	SC	8	10.23	0	35.06	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	310.0	0	SC	8	9.88	0	35.09	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	315.0	0	SC	8	9.63	0	35.01	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	320.0	0	SC	8	9.21	0	34.85	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	325.0	0	SC	8	8.93	0	34.86	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	330.0	0	SC	8	8.85	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	335.0	0	SC	8	8.79	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	340.0	0	SC	8	8.64	0	34.77	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	345.0	0	SC	8	8.56	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	350.0	0	SC	8	8.52	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	355.0	0	SC	8	8.48	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	360.0	0	SC	8	8.41	0	34.75	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	365.0	0	SC	8	8.36	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	370.0	0	SC	8	8.32	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	375.0	0	SC	8	8.27	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	380.0	0	SC	8	8.27	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	385.0	0	SC	8	8.22	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	390.0	0	SC	8	8.17	0	34.73	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	395.0	0	SC	8	8.13	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	400.0	0	SC	8	8.10	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	405.0	0	SC	8	8.06	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	410.0	0	SC	8	8.04	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	415.0	0	SC	8	8.02	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	420.0	0	SC	8	8.00	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	425.0	0	SC	8	7.97	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	430.0	0	SC	8	7.95	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	435.0	0	SC	8	7.87	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	440.0	0	SC	8	7.82	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	445.0	0	SC	8	7.73	0	34.69	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	450.0	0	SC	8	7.67	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	455.0	0	SC	8	7.58	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	460.0	0	SC	8	7.45	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	465.0	0	SC	8	7.42	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	470.0	0	SC	8	7.39	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	475.0	0	SC	8	7.34	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	480.0	0	SC	8	7.28	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	485.0	0	SC	8	7.22	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	490.0	0	SC	8	7.19	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	495.0	0	SC	8	7.15	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	500.0	0	SC	8	7.13	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	505.0	0	SC	8	7.09	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	510.0	0	SC	8	7.07	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	515.0	0	SC	8	7.06	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	520.0	0	SC	8	7.04	4	34.63	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	525.0	0	SC	8	7.03	4	34.61	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	530.0	0	SC	8	7.01	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	535.0	0	SC	8	6.98	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	540.0	0	SC	8	6.91	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	545.0	0	SC	8	6.87	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	550.0	0	SC	8	6.83	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	555.0	0	SC	8	6.79	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	560.0	0	SC	8	6.79	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	565.0	0	SC	8	6.77	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	570.0	0	SC	8	6.75	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	575.0	0	SC	8	6.74	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	580.0	0	SC	8	6.71	4	34.58	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	585.0	0	SC	8	6.67	4	34.56	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	590.0	0	SC	8	6.59	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	595.0	0	SC	8	6.54	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	600.0	0	SC	8	6.50	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	605.0	0	SC	8	6.44	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	610.0	0	SC	8	6.38	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	615.0	0	SC	8	6.35	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	620.0	0	SC	8	6.32	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	625.0	0	SC	8	6.28	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	630.0	0	SC	8	6.26	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	635.0	0	SC	8	6.17	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	640.0	0	SC	8	6.15	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	645.0	0	SC	8	6.11	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	650.0	0	SC	8	6.03	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	655.0	0	SC	8	5.98	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	660.0	0	SC	8	5.91	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	665.0	0	SC	8	5.83	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	670.0	0	SC	8	5.77	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	675.0	0	SC	8	5.76	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	680.0	0	SC	8	5.73	4	34.49	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	685.0	0	SC	8	5.53	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	690.0	0	SC	8	5.53	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	695.0	0	SC	8	5.46	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	700.0	0	SC	8	5.44	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	705.0	0	SC	8	5.40	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	710.0	0	SC	8	5.32	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	715.0	0	SC	8	5.27	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	720.0	0	SC	8	5.24	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	725.0	0	SC	8	5.23	4	34.52	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	730.0	0	SC	8	5.23	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	735.0	0	SC	8	5.23	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	740.0	0	SC	8	5.21	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	745.0	0	SC	8	5.16	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	750.0	0	SC	8	5.12	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	755.0	0	SC	8	5.06	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	760.0	0	SC	8	5.04	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	765.0	0	SC	8	5.03	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	770.0	0	SC	8	5.03	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	775.0	0	SC	8	5.02	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	780.0	0	SC	8	4.96	4	34.56	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	785.0	0	SC	8	4.92	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	795.0	0	SC	8	4.87	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	800.0	0	SC	8	4.86	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	805.0	0	SC	8	4.85	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	810.0	0	SC	8	4.83	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	815.0	0	SC	8	4.82	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	820.0	0	SC	8	4.80	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	825.0	0	SC	8	4.78	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	830.0	0	SC	8	4.77	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	835.0	0	SC	8	4.77	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	840.0	0	SC	8	4.78	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	845.0	0	SC	8	4.80	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	850.0	0	SC	8	4.80	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	855.0	0	SC	8	4.79	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	860.0	0	SC	8	4.77	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	865.0	0	SC	8	4.76	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	870.0	0	SC	8	4.77	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	875.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	880.0	0	SC	8	4.74	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	885.0	0	SC	8	4.74	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	890.0	0	SC	8	4.72	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	895.0	0	SC	8	4.70	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	900.0	0	SC	8	4.69	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	905.0	0	SC	8	4.68	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	910.0	0	SC	8	4.68	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	915.0	0	SC	8	4.67	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	920.0	0	SC	8	4.66	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	925.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	930.0	0	SC	8	4.65	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	935.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	940.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	945.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	950.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	955.0	0	SC	8	4.61	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	960.0	0	SC	8	4.61	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	965.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	970.0	0	SC	8	4.60	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	975.0	0	SC	8	4.60	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	980.0	0	SC	8	4.59	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	985.0	0	SC	8	4.59	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	990.0	0	SC	8	4.58	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	995.0	0	SC	8	4.57	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	1000.0	0	SC	8	4.56	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	1005.0	0	SC	8	4.56	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	1010.0	0	SC	8	4.56	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-22.0000	2.0200	0	1015.0	0	SC	8	4.55	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	0.0	0	SC	8	27.91	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	5.0	0	SC	8	27.91	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	10.0	0	SC	8	27.91	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	15.0	0	SC	8	27.91	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	20.0	0	SC	8	27.91	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	25.0	0	SC	8	27.89	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	30.0	0	SC	8	27.87	0	35.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	35.0	0	SC	8	27.82	0	35.66	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	40.0	0	SC	8	27.61	0	35.79	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	45.0	0	SC	8	27.43	0	35.85	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	50.0	0	SC	8	27.23	0	35.89	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	55.0	0	SC	8	26.67	0	35.99	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	60.0	0	SC	8	25.78	0	36.10	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	65.0	0	SC	8	23.88	0	36.11	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	70.0	0	SC	8	22.07	0	36.38	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	75.0	0	SC	8	19.04	0	36.03	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	80.0	0	SC	8	18.07	0	35.82	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	85.0	0	SC	8	17.57	0	35.88	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	90.0	0	SC	8	17.45	0	35.71	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	95.0	0	SC	8	17.35	0	35.69	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	100.0	0	SC	8	17.23	0	35.65	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	105.0	0	SC	8	16.46	0	35.44	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	110.0	0	SC	8	15.92	0	35.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	115.0	0	SC	8	15.61	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	120.0	0	SC	8	15.41	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	125.0	0	SC	8	15.22	0	35.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	130.0	0	SC	8	15.02	0	35.52	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	135.0	0	SC	8	14.97	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	140.0	0	SC	8	14.84	0	35.52	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	145.0	0	SC	8	14.74	0	35.50	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	150.0	0	SC	8	14.60	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	155.0	0	SC	8	14.45	0	35.49	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	160.0	0	SC	8	14.39	0	35.47	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	165.0	0	SC	8	14.36	0	35.45	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	170.0	0	SC	8	14.34	0	35.47	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	175.0	0	SC	8	14.23	0	35.44	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	180.0	0	SC	8	14.11	0	35.46	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	185.0	0	SC	8	14.01	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	190.0	0	SC	8	13.96	0	35.41	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	195.0	0	SC	8	13.92	0	35.39	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	200.0	0	SC	8	13.89	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	205.0	0	SC	8	13.78	0	35.36	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	210.0	0	SC	8	13.68	0	35.33	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	215.0	0	SC	8	13.38	0	35.32	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	220.0	0	SC	8	13.24	0	35.30	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	225.0	0	SC	8	13.09	0	35.30	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	230.0	0	SC	8	12.97	0	35.28	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	235.0	0	SC	8	12.73	0	35.26	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	240.0	0	SC	8	12.60	0	35.24	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	245.0	0	SC	8	12.38	0	35.22	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	250.0	0	SC	8	12.14	0	35.20	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	255.0	0	SC	8	12.02	0	35.17	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	260.0	0	SC	8	11.87	0	35.20	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	265.0	0	SC	8	11.61	0	35.13	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	270.0	0	SC	8	11.56	0	35.14	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	275.0	0	SC	8	11.40	0	35.15	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	280.0	0	SC	8	11.09	0	35.06	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	285.0	0	SC	8	10.96	0	34.98	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	290.0	0	SC	8	10.85	0	35.04	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	295.0	0	SC	8	10.71	0	34.99	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	300.0	0	SC	8	10.57	0	35.01	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	305.0	0	SC	8	10.51	0	35.01	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	310.0	0	SC	8	10.42	0	35.00	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	315.0	0	SC	8	10.37	0	35.00	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	320.0	0	SC	8	10.29	0	34.98	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	325.0	0	SC	8	10.08	0	34.96	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	330.0	0	SC	8	9.92	0	34.94	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	335.0	0	SC	8	9.76	0	34.93	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	340.0	0	SC	8	9.68	0	34.91	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	345.0	0	SC	8	9.57	0	34.90	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	350.0	0	SC	8	9.49	0	34.89	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	355.0	0	SC	8	9.39	0	34.88	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	360.0	0	SC	8	9.31	0	34.88	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	365.0	0	SC	8	9.21	0	34.86	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	370.0	0	SC	8	9.17	0	34.86	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	375.0	0	SC	8	9.12	0	34.86	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	380.0	0	SC	8	9.02	0	34.84	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	385.0	0	SC	8	8.94	0	34.82	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	390.0	0	SC	8	8.92	0	34.81	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	395.0	0	SC	8	8.85	0	34.81	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	400.0	0	SC	8	8.80	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	405.0	0	SC	8	8.65	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	410.0	0	SC	8	8.55	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	415.0	0	SC	8	8.43	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	420.0	0	SC	8	8.29	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	425.0	0	SC	8	8.25	0	34.75	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	430.0	0	SC	8	8.22	0	34.75	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	435.0	0	SC	8	8.14	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	440.0	0	SC	8	8.06	0	34.73	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	445.0	0	SC	8	7.98	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	450.0	0	SC	8	7.92	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	455.0	0	SC	8	7.91	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	460.0	0	SC	8	7.91	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	465.0	0	SC	8	7.80	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	470.0	0	SC	8	7.73	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	475.0	0	SC	8	7.65	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	480.0	0	SC	8	7.59	0	34.69	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	485.0	0	SC	8	7.55	0	34.69	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	490.0	0	SC	8	7.47	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	495.0	0	SC	8	7.38	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	500.0	0	SC	8	7.32	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	505.0	0	SC	8	7.29	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	510.0	0	SC	8	7.23	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	515.0	0	SC	8	7.18	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	520.0	0	SC	8	7.11	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	525.0	0	SC	8	7.04	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	530.0	0	SC	8	6.96	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	535.0	0	SC	8	6.87	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	540.0	0	SC	8	6.83	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	545.0	0	SC	8	6.75	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	550.0	0	SC	8	6.72	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	555.0	0	SC	8	6.69	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	560.0	0	SC	8	6.65	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	565.0	0	SC	8	6.60	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	570.0	0	SC	8	6.57	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	575.0	0	SC	8	6.53	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	580.0	0	SC	8	6.45	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	585.0	0	SC	8	6.40	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	590.0	0	SC	8	6.34	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	595.0	0	SC	8	6.33	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	600.0	0	SC	8	6.28	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	605.0	0	SC	8	6.26	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	610.0	0	SC	8	6.23	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	615.0	0	SC	8	6.18	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	620.0	0	SC	8	6.07	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	625.0	0	SC	8	6.00	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	630.0	0	SC	8	5.98	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	635.0	0	SC	8	5.93	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	640.0	0	SC	8	5.90	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	645.0	0	SC	8	5.82	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	650.0	0	SC	8	5.76	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	655.0	0	SC	8	5.72	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	660.0	0	SC	8	5.67	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	665.0	0	SC	8	5.64	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	670.0	0	SC	8	5.58	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	675.0	0	SC	8	5.53	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	680.0	0	SC	8	5.51	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	685.0	0	SC	8	5.47	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	690.0	0	SC	8	5.46	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	695.0	0	SC	8	5.43	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	700.0	0	SC	8	5.40	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	705.0	0	SC	8	5.39	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	710.0	0	SC	8	5.39	4	34.56	4
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	715.0	0	SC	8	5.37	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	720.0	0	SC	8	5.34	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	725.0	0	SC	8	5.34	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	730.0	0	SC	8	5.33	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	735.0	0	SC	8	5.33	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	740.0	0	SC	8	5.33	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	745.0	0	SC	8	5.32	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	750.0	0	SC	8	5.30	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	755.0	0	SC	8	5.26	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	760.0	0	SC	8	5.20	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	765.0	0	SC	8	5.17	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	770.0	0	SC	8	5.14	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	775.0	0	SC	8	5.13	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	780.0	0	SC	8	5.12	4	34.56	4
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	785.0	0	SC	8	5.06	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	790.0	0	SC	8	5.02	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	795.0	0	SC	8	5.02	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	800.0	0	SC	8	5.03	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	805.0	0	SC	8	5.04	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	810.0	0	SC	8	5.02	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	815.0	0	SC	8	5.01	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	820.0	0	SC	8	4.96	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	825.0	0	SC	8	4.95	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	830.0	0	SC	8	4.93	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	835.0	0	SC	8	4.92	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	840.0	0	SC	8	4.90	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	845.0	0	SC	8	4.88	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	850.0	0	SC	8	4.88	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	855.0	0	SC	8	4.88	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	860.0	0	SC	8	4.87	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	865.0	0	SC	8	4.86	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	870.0	0	SC	8	4.85	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	875.0	0	SC	8	4.84	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	880.0	0	SC	8	4.84	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	885.0	0	SC	8	4.83	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	890.0	0	SC	8	4.78	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	895.0	0	SC	8	4.77	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	900.0	0	SC	8	4.76	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	905.0	0	SC	8	4.74	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	910.0	0	SC	8	4.72	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	915.0	0	SC	8	4.70	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	920.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	925.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	930.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	935.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	940.0	0	SC	8	4.68	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	945.0	0	SC	8	4.67	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	950.0	0	SC	8	4.68	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	955.0	0	SC	8	4.67	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	960.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	965.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	970.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	975.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	980.0	0	SC	8	4.63	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	985.0	0	SC	8	4.63	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	990.0	0	SC	8	4.63	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	995.0	0	SC	8	4.62	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	1000.0	0	SC	8	4.61	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	1005.0	0	SC	8	4.61	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	1010.0	0	SC	8	4.61	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-20.9800	2.9800	0	1015.0	0	SC	8	4.61	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	0.0	0	SC	8	27.71	0	35.77	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	5.0	0	SC	8	27.72	0	35.77	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	10.0	0	SC	8	27.71	0	35.76	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	15.0	0	SC	8	27.68	0	35.77	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	20.0	0	SC	8	27.62	0	35.76	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	25.0	0	SC	8	27.57	0	35.78	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	30.0	0	SC	8	27.54	0	35.78	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	35.0	0	SC	8	27.51	0	35.79	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	40.0	0	SC	8	27.49	0	35.80	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	45.0	0	SC	8	27.44	0	35.82	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	50.0	0	SC	8	27.37	0	35.83	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	55.0	0	SC	8	27.25	0	35.85	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	60.0	0	SC	8	24.62	0	35.96	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	65.0	0	SC	8	21.54	0	35.85	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	70.0	0	SC	8	20.47	0	35.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	75.0	0	SC	8	19.10	0	35.38	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	80.0	0	SC	8	18.13	0	35.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	85.0	0	SC	8	17.79	0	35.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	90.0	0	SC	8	17.64	0	35.75	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	95.0	0	SC	8	17.08	0	35.72	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	100.0	0	SC	8	16.73	0	35.69	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	105.0	0	SC	8	16.58	0	35.69	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	110.0	0	SC	8	16.22	0	35.69	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	115.0	0	SC	8	16.01	0	35.70	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	120.0	0	SC	8	15.63	0	35.60	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	125.0	0	SC	8	15.38	0	35.66	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	130.0	0	SC	8	15.16	0	35.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	135.0	0	SC	8	14.90	0	35.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	140.0	0	SC	8	14.81	0	35.55	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	145.0	0	SC	8	14.72	0	35.55	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	150.0	0	SC	8	14.62	0	35.50	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	155.0	0	SC	8	14.49	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	160.0	0	SC	8	14.31	0	35.51	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	165.0	0	SC	8	14.20	0	35.45	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	170.0	0	SC	8	14.08	0	35.48	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	175.0	0	SC	8	13.96	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	180.0	0	SC	8	13.88	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	185.0	0	SC	8	13.57	0	35.42	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	190.0	0	SC	8	13.50	0	35.34	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	195.0	0	SC	8	13.48	0	35.39	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	200.0	0	SC	8	13.37	0	35.36	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	205.0	0	SC	8	13.25	0	35.40	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	210.0	0	SC	8	13.08	0	35.32	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	215.0	0	SC	8	13.03	0	35.31	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	220.0	0	SC	8	12.91	0	35.32	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	225.0	0	SC	8	12.69	0	35.28	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	230.0	0	SC	8	12.56	0	35.26	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	235.0	0	SC	8	12.31	0	35.26	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	240.0	0	SC	8	12.27	0	35.22	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	245.0	0	SC	8	12.16	0	35.23	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	250.0	0	SC	8	12.08	0	35.21	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	255.0	0	SC	8	11.88	0	35.20	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	260.0	0	SC	8	11.85	0	35.16	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	265.0	0	SC	8	11.81	0	35.18	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	270.0	0	SC	8	11.65	0	35.18	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	275.0	0	SC	8	11.42	0	35.17	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	280.0	0	SC	8	11.09	0	35.11	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	285.0	0	SC	8	10.82	0	35.15	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	290.0	0	SC	8	10.68	0	35.06	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	295.0	0	SC	8	10.46	0	35.05	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	300.0	0	SC	8	10.30	0	34.97	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	305.0	0	SC	8	9.98	0	34.99	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	310.0	0	SC	8	9.95	0	34.93	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	315.0	0	SC	8	9.88	0	34.89	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	320.0	0	SC	8	9.61	0	34.85	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	325.0	0	SC	8	9.27	0	34.82	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	330.0	0	SC	8	9.12	0	34.82	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	335.0	0	SC	8	8.92	0	34.81	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	340.0	0	SC	8	8.63	0	34.78	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	345.0	0	SC	8	8.47	0	34.76	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	350.0	0	SC	8	8.31	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	355.0	0	SC	8	8.23	0	34.74	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	360.0	0	SC	8	8.17	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	365.0	0	SC	8	8.13	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	370.0	0	SC	8	8.09	0	34.72	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	375.0	0	SC	8	8.06	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	380.0	0	SC	8	8.04	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	385.0	0	SC	8	8.04	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	390.0	0	SC	8	8.04	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	395.0	0	SC	8	8.04	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	400.0	0	SC	8	8.02	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	405.0	0	SC	8	8.02	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	410.0	0	SC	8	7.99	0	34.71	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	415.0	0	SC	8	7.96	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	420.0	0	SC	8	7.89	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	425.0	0	SC	8	7.76	0	34.70	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	430.0	0	SC	8	7.67	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	435.0	0	SC	8	7.61	0	34.68	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	440.0	0	SC	8	7.52	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	445.0	0	SC	8	7.49	0	34.67	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	450.0	0	SC	8	7.45	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	455.0	0	SC	8	7.34	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	460.0	0	SC	8	7.31	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	465.0	0	SC	8	7.30	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	470.0	0	SC	8	7.29	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	475.0	0	SC	8	7.26	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	480.0	0	SC	8	7.20	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	485.0	0	SC	8	7.17	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	490.0	0	SC	8	7.16	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	495.0	0	SC	8	7.12	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	500.0	0	SC	8	7.01	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	505.0	0	SC	8	6.99	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	510.0	0	SC	8	6.98	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	515.0	0	SC	8	6.98	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	520.0	0	SC	8	6.98	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	525.0	0	SC	8	6.93	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	530.0	0	SC	8	6.87	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	535.0	0	SC	8	6.83	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	540.0	0	SC	8	6.80	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	545.0	0	SC	8	6.77	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	550.0	0	SC	8	6.68	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	555.0	0	SC	8	6.64	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	560.0	0	SC	8	6.60	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	565.0	0	SC	8	6.57	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	570.0	0	SC	8	6.56	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	575.0	0	SC	8	6.55	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	580.0	0	SC	8	6.53	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	585.0	0	SC	8	6.48	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	590.0	0	SC	8	6.45	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	595.0	0	SC	8	6.43	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	600.0	0	SC	8	6.37	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	605.0	0	SC	8	6.33	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	610.0	0	SC	8	6.29	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	615.0	0	SC	8	6.28	4	34.58	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	620.0	0	SC	8	6.28	4	34.57	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	625.0	0	SC	8	6.20	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	630.0	0	SC	8	6.13	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	635.0	0	SC	8	6.10	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	640.0	0	SC	8	6.06	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	645.0	0	SC	8	6.04	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	650.0	0	SC	8	6.01	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	655.0	0	SC	8	5.97	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	660.0	0	SC	8	5.90	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	665.0	0	SC	8	5.85	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	670.0	0	SC	8	5.83	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	675.0	0	SC	8	5.80	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	680.0	0	SC	8	5.72	4	34.51	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	685.0	0	SC	8	5.61	0	34.52	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	690.0	0	SC	8	5.59	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	695.0	0	SC	8	5.57	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	700.0	0	SC	8	5.51	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	705.0	0	SC	8	5.48	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	710.0	0	SC	8	5.47	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	715.0	0	SC	8	5.46	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	720.0	0	SC	8	5.41	4	34.54	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	725.0	0	SC	8	5.36	4	34.52	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	730.0	0	SC	8	5.32	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	735.0	0	SC	8	5.31	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	740.0	0	SC	8	5.31	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	745.0	0	SC	8	5.30	4	34.52	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	750.0	0	SC	8	5.22	0	34.51	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	755.0	0	SC	8	5.15	0	34.52	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	760.0	0	SC	8	5.13	0	34.52	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	765.0	0	SC	8	5.10	0	34.52	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	770.0	0	SC	8	5.08	0	34.52	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	775.0	0	SC	8	5.08	0	34.52	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	780.0	0	SC	8	5.07	0	34.53	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	785.0	0	SC	8	5.02	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	790.0	0	SC	8	5.00	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	795.0	0	SC	8	4.94	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	800.0	0	SC	8	4.95	0	34.54	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	805.0	0	SC	8	4.95	4	34.55	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	810.0	0	SC	8	4.92	4	34.53	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	815.0	0	SC	8	4.90	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	820.0	0	SC	8	4.90	0	34.55	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	825.0	0	SC	8	4.91	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	830.0	0	SC	8	4.90	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	835.0	0	SC	8	4.86	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	840.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	845.0	0	SC	8	4.84	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	850.0	0	SC	8	4.83	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	855.0	0	SC	8	4.83	0	34.56	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	860.0	0	SC	8	4.82	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	865.0	0	SC	8	4.81	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	870.0	0	SC	8	4.80	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	875.0	0	SC	8	4.80	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	880.0	0	SC	8	4.80	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	885.0	0	SC	8	4.79	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	890.0	0	SC	8	4.79	0	34.57	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	895.0	0	SC	8	4.78	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	900.0	0	SC	8	4.78	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	905.0	0	SC	8	4.76	4	34.59	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	910.0	0	SC	8	4.76	4	34.58	4
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	915.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	920.0	0	SC	8	4.75	0	34.58	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	925.0	0	SC	8	4.73	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	930.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	935.0	0	SC	8	4.71	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	940.0	0	SC	8	4.70	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	945.0	0	SC	8	4.69	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	950.0	0	SC	8	4.68	0	34.60	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	955.0	0	SC	8	4.66	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	960.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	965.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	970.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	975.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	980.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	985.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	990.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	995.0	0	SC	8	4.59	0	34.64	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	1000.0	0	SC	8	4.58	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	1005.0	0	SC	8	4.58	0	34.65	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	1010.0	0	SC	8	4.57	0	34.66	0
@6580__1989281	007	B	11/17/1989	00:00	-21.0000	1.9800	0	1015.0	0	SC	8	4.57	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	0.0	0	SC	8	27.84	0	35.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	5.0	0	SC	8	27.84	0	35.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	10.0	0	SC	8	27.85	0	35.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	15.0	0	SC	8	27.85	0	35.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	20.0	0	SC	8	27.85	0	35.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	25.0	0	SC	8	27.85	0	35.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	30.0	0	SC	8	27.85	0	35.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	35.0	0	SC	8	27.84	0	35.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	40.0	0	SC	8	27.82	0	35.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	45.0	0	SC	8	27.81	0	35.71	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	50.0	0	SC	8	27.74	0	35.77	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	55.0	0	SC	8	27.68	0	35.79	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	60.0	0	SC	8	27.53	0	35.82	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	65.0	0	SC	8	26.84	0	35.89	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	70.0	0	SC	8	25.51	0	35.99	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	75.0	0	SC	8	24.74	0	36.16	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	80.0	0	SC	8	21.81	4	36.78	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	85.0	0	SC	8	21.00	4	35.93	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	90.0	0	SC	8	20.34	0	35.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	95.0	0	SC	8	18.70	0	35.45	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	100.0	0	SC	8	17.36	0	35.48	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	105.0	0	SC	8	16.55	0	35.50	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	110.0	0	SC	8	15.90	0	35.56	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	115.0	0	SC	8	15.43	0	35.54	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	120.0	0	SC	8	15.27	0	35.54	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	125.0	0	SC	8	15.12	0	35.53	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	130.0	0	SC	8	14.93	0	35.52	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	135.0	0	SC	8	14.78	0	35.52	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	140.0	0	SC	8	14.67	0	35.48	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	145.0	0	SC	8	14.58	0	35.50	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	150.0	0	SC	8	14.51	0	35.46	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	155.0	0	SC	8	14.28	0	35.43	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	160.0	0	SC	8	14.19	0	35.41	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	165.0	0	SC	8	14.13	0	35.40	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	170.0	0	SC	8	13.93	0	35.39	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	175.0	0	SC	8	13.80	0	35.38	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	180.0	0	SC	8	13.71	0	35.36	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	185.0	0	SC	8	13.55	0	35.35	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	190.0	0	SC	8	13.49	0	35.35	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	195.0	0	SC	8	13.38	0	35.33	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	200.0	0	SC	8	13.32	0	35.35	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	205.0	0	SC	8	13.24	0	35.32	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	210.0	0	SC	8	13.16	0	35.34	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	215.0	0	SC	8	13.10	0	35.30	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	220.0	0	SC	8	13.05	0	35.31	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	225.0	0	SC	8	12.97	0	35.28	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	230.0	0	SC	8	12.89	0	35.27	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	235.0	0	SC	8	12.84	0	35.24	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	240.0	0	SC	8	12.69	0	35.25	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	245.0	0	SC	8	12.52	0	35.23	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	250.0	0	SC	8	12.33	0	35.21	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	255.0	0	SC	8	12.11	0	35.20	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	260.0	0	SC	8	11.87	0	35.17	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	265.0	0	SC	8	11.64	0	35.16	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	270.0	0	SC	8	11.45	0	35.13	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	275.0	0	SC	8	11.20	0	35.10	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	280.0	0	SC	8	11.03	0	35.07	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	285.0	0	SC	8	10.95	0	35.06	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	290.0	0	SC	8	10.76	0	35.05	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	295.0	0	SC	8	10.55	0	35.02	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	300.0	0	SC	8	10.48	0	35.01	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	305.0	0	SC	8	10.38	0	35.01	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	310.0	0	SC	8	10.26	0	34.99	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	315.0	0	SC	8	10.13	0	34.97	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	320.0	0	SC	8	10.02	0	34.95	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	325.0	0	SC	8	9.93	0	34.92	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	330.0	0	SC	8	9.83	0	34.92	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	335.0	0	SC	8	9.77	0	34.92	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	340.0	0	SC	8	9.69	0	34.91	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	345.0	0	SC	8	9.52	0	34.89	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	350.0	0	SC	8	9.46	0	34.90	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	355.0	0	SC	8	9.38	0	34.88	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	360.0	0	SC	8	9.32	0	34.88	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	365.0	0	SC	8	9.23	0	34.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	370.0	0	SC	8	9.11	0	34.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	375.0	0	SC	8	9.05	0	34.85	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	380.0	0	SC	8	9.00	0	34.85	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	385.0	0	SC	8	8.91	0	34.84	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	390.0	0	SC	8	8.83	0	34.83	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	395.0	0	SC	8	8.79	0	34.82	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	400.0	0	SC	8	8.72	0	34.81	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	405.0	0	SC	8	8.68	0	34.82	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	410.0	0	SC	8	8.62	4	34.82	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	415.0	0	SC	8	8.59	4	34.80	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	420.0	0	SC	8	8.54	0	34.80	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	425.0	0	SC	8	8.51	0	34.79	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	430.0	0	SC	8	8.47	0	34.79	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	435.0	0	SC	8	8.37	0	34.78	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	440.0	0	SC	8	8.23	0	34.76	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	445.0	0	SC	8	8.15	0	34.75	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	450.0	0	SC	8	8.12	0	34.74	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	455.0	0	SC	8	8.09	0	34.74	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	460.0	0	SC	8	8.04	0	34.73	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	465.0	0	SC	8	8.01	0	34.73	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	470.0	0	SC	8	7.97	0	34.73	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	475.0	0	SC	8	7.90	0	34.72	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	480.0	0	SC	8	7.87	0	34.72	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	485.0	0	SC	8	7.83	0	34.72	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	490.0	0	SC	8	7.79	0	34.71	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	495.0	0	SC	8	7.73	0	34.71	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	500.0	0	SC	8	7.67	0	34.70	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	505.0	0	SC	8	7.58	0	34.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	510.0	0	SC	8	7.49	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	515.0	0	SC	8	7.41	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	520.0	0	SC	8	7.33	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	525.0	0	SC	8	7.27	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	530.0	0	SC	8	7.21	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	535.0	0	SC	8	7.17	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	540.0	0	SC	8	7.14	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	545.0	0	SC	8	7.09	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	550.0	0	SC	8	7.07	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	555.0	0	SC	8	7.05	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	560.0	0	SC	8	7.06	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	565.0	0	SC	8	7.04	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	570.0	0	SC	8	7.00	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	575.0	0	SC	8	6.92	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	580.0	0	SC	8	6.87	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	585.0	0	SC	8	6.83	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	590.0	0	SC	8	6.76	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	595.0	0	SC	8	6.75	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	600.0	0	SC	8	6.77	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	605.0	0	SC	8	6.74	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	610.0	0	SC	8	6.69	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	615.0	0	SC	8	6.63	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	620.0	0	SC	8	6.60	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	625.0	0	SC	8	6.56	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	630.0	0	SC	8	6.55	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	635.0	0	SC	8	6.55	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	640.0	0	SC	8	6.50	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	645.0	0	SC	8	6.46	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	650.0	0	SC	8	6.40	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	655.0	0	SC	8	6.32	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	660.0	0	SC	8	6.30	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	665.0	0	SC	8	6.24	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	670.0	0	SC	8	6.21	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	675.0	0	SC	8	6.19	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	680.0	0	SC	8	6.14	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	685.0	0	SC	8	6.10	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	690.0	0	SC	8	6.09	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	695.0	0	SC	8	6.03	4	34.61	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	700.0	0	SC	8	5.96	4	34.58	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	705.0	0	SC	8	5.83	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	710.0	0	SC	8	5.81	0	34.57	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	715.0	0	SC	8	5.74	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	720.0	0	SC	8	5.70	0	34.57	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	725.0	0	SC	8	5.69	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	730.0	0	SC	8	5.68	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	735.0	0	SC	8	5.67	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	740.0	0	SC	8	5.69	4	34.60	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	745.0	0	SC	8	5.65	4	34.58	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	750.0	0	SC	8	5.61	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	755.0	0	SC	8	5.58	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	760.0	0	SC	8	5.59	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	765.0	0	SC	8	5.58	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	770.0	0	SC	8	5.50	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	775.0	0	SC	8	5.45	0	34.57	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	780.0	0	SC	8	5.37	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	785.0	0	SC	8	5.37	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	790.0	0	SC	8	5.36	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	795.0	0	SC	8	5.33	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	800.0	0	SC	8	5.33	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	805.0	0	SC	8	5.31	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	810.0	0	SC	8	5.28	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	815.0	0	SC	8	5.26	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	820.0	0	SC	8	5.24	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	825.0	0	SC	8	5.24	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	830.0	0	SC	8	5.21	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	835.0	0	SC	8	5.18	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	840.0	0	SC	8	5.08	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	845.0	0	SC	8	5.06	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	850.0	0	SC	8	5.06	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	855.0	0	SC	8	5.06	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	860.0	0	SC	8	5.06	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	865.0	0	SC	8	5.06	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	870.0	0	SC	8	5.07	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	875.0	0	SC	8	5.06	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	880.0	0	SC	8	5.05	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	885.0	0	SC	8	5.03	4	34.63	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	890.0	0	SC	8	5.01	4	34.61	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	895.0	0	SC	8	5.00	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	900.0	0	SC	8	5.00	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	905.0	0	SC	8	4.99	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	910.0	0	SC	8	4.96	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	915.0	0	SC	8	4.94	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	920.0	0	SC	8	4.93	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	925.0	0	SC	8	4.92	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	930.0	0	SC	8	4.91	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	935.0	0	SC	8	4.90	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	940.0	0	SC	8	4.91	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	945.0	0	SC	8	4.86	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	950.0	0	SC	8	4.80	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	955.0	0	SC	8	4.80	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	960.0	0	SC	8	4.80	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	965.0	0	SC	8	4.79	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	970.0	0	SC	8	4.79	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	975.0	0	SC	8	4.79	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	980.0	0	SC	8	4.79	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	985.0	0	SC	8	4.78	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	990.0	0	SC	8	4.78	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	995.0	0	SC	8	4.79	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	1000.0	0	SC	8	4.80	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	1005.0	0	SC	8	4.81	0	34.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	1010.0	0	SC	8	4.80	0	34.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	3.9800	0	1015.0	0	SC	8	4.79	0	34.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	0.0	0	SC	8	27.90	0	35.27	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	5.0	0	SC	8	27.90	0	35.27	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	10.0	0	SC	8	27.90	0	35.27	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	15.0	0	SC	8	27.90	0	35.27	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	20.0	0	SC	8	27.90	0	35.28	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	25.0	0	SC	8	27.91	0	35.29	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	30.0	0	SC	8	27.95	0	35.38	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	35.0	0	SC	8	28.03	0	35.51	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	40.0	0	SC	8	28.05	0	35.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	45.0	0	SC	8	27.99	0	35.77	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	50.0	0	SC	8	27.73	0	35.92	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	55.0	0	SC	8	26.45	0	36.11	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	60.0	0	SC	8	23.92	0	36.04	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	65.0	0	SC	8	21.16	0	35.49	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	70.0	0	SC	8	20.13	0	35.74	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	75.0	0	SC	8	19.25	0	35.80	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	80.0	0	SC	8	18.97	0	35.83	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	85.0	0	SC	8	18.49	0	35.81	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	90.0	0	SC	8	17.88	0	35.77	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	95.0	0	SC	8	17.44	0	35.80	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	100.0	0	SC	8	17.08	0	35.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	105.0	0	SC	8	16.75	0	35.72	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	110.0	0	SC	8	16.46	0	35.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	115.0	0	SC	8	16.19	0	35.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	120.0	0	SC	8	15.99	0	35.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	125.0	0	SC	8	15.80	0	35.51	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	130.0	0	SC	8	15.45	0	35.49	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	135.0	0	SC	8	15.27	0	35.53	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	140.0	0	SC	8	15.16	0	35.52	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	145.0	0	SC	8	14.96	0	35.51	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	150.0	0	SC	8	14.89	0	35.51	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	155.0	0	SC	8	14.69	0	35.49	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	160.0	0	SC	8	14.60	0	35.47	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	165.0	0	SC	8	14.53	0	35.47	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	170.0	0	SC	8	14.40	0	35.46	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	175.0	0	SC	8	14.24	0	35.44	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	180.0	0	SC	8	14.13	0	35.42	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	185.0	0	SC	8	14.04	0	35.41	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	190.0	0	SC	8	13.99	0	35.40	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	195.0	0	SC	8	13.89	0	35.36	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	200.0	0	SC	8	13.83	0	35.36	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	205.0	0	SC	8	13.69	0	35.35	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	210.0	0	SC	8	13.57	0	35.34	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	215.0	0	SC	8	13.30	0	35.31	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	220.0	0	SC	8	13.14	0	35.30	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	225.0	0	SC	8	13.03	0	35.28	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	230.0	0	SC	8	12.85	0	35.27	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	235.0	0	SC	8	12.78	0	35.26	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	240.0	0	SC	8	12.69	0	35.25	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	245.0	0	SC	8	12.57	0	35.24	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	250.0	0	SC	8	12.50	0	35.23	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	255.0	0	SC	8	12.45	0	35.24	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	260.0	0	SC	8	12.36	0	35.24	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	265.0	0	SC	8	12.26	0	35.21	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	270.0	0	SC	8	12.16	0	35.22	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	275.0	0	SC	8	12.09	0	35.19	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	280.0	0	SC	8	11.96	0	35.17	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	285.0	0	SC	8	11.90	0	35.17	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	290.0	0	SC	8	11.80	0	35.13	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	295.0	0	SC	8	11.56	0	35.14	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	300.0	0	SC	8	11.42	0	35.11	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	305.0	0	SC	8	11.18	0	35.10	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	310.0	0	SC	8	10.89	0	35.05	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	315.0	0	SC	8	10.69	0	35.04	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	320.0	0	SC	8	10.52	0	35.02	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	325.0	0	SC	8	10.39	0	35.00	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	330.0	0	SC	8	10.18	0	34.97	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	335.0	0	SC	8	10.11	0	34.97	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	340.0	0	SC	8	10.02	0	34.96	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	345.0	0	SC	8	9.96	0	34.95	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	350.0	0	SC	8	9.80	0	34.93	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	355.0	0	SC	8	9.75	0	34.93	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	360.0	0	SC	8	9.70	0	34.92	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	365.0	0	SC	8	9.60	0	34.92	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	370.0	0	SC	8	9.45	0	34.90	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	375.0	0	SC	8	9.36	0	34.89	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	380.0	0	SC	8	9.27	0	34.88	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	385.0	0	SC	8	9.23	0	34.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	390.0	0	SC	8	9.17	0	34.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	395.0	0	SC	8	9.14	0	34.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	400.0	0	SC	8	9.09	0	34.86	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	405.0	0	SC	8	8.92	0	34.85	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	410.0	0	SC	8	8.88	0	34.84	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	415.0	0	SC	8	8.77	0	34.82	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	420.0	0	SC	8	8.70	0	34.83	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	425.0	0	SC	8	8.55	0	34.80	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	430.0	0	SC	8	8.47	0	34.79	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	435.0	0	SC	8	8.39	0	34.78	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	440.0	0	SC	8	8.36	0	34.78	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	445.0	0	SC	8	8.33	0	34.78	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	450.0	0	SC	8	8.26	0	34.78	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	455.0	0	SC	8	8.19	0	34.76	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	460.0	0	SC	8	8.06	4	34.76	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	465.0	0	SC	8	7.98	4	34.73	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	470.0	0	SC	8	7.94	0	34.74	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	475.0	0	SC	8	7.85	0	34.72	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	480.0	0	SC	8	7.82	0	34.73	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	485.0	0	SC	8	7.72	0	34.72	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	490.0	0	SC	8	7.67	0	34.71	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	495.0	0	SC	8	7.63	0	34.71	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	500.0	0	SC	8	7.59	0	34.71	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	505.0	0	SC	8	7.56	0	34.70	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	510.0	0	SC	8	7.48	0	34.70	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	515.0	0	SC	8	7.39	0	34.69	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	520.0	0	SC	8	7.34	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	525.0	0	SC	8	7.32	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	530.0	0	SC	8	7.27	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	535.0	0	SC	8	7.20	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	540.0	0	SC	8	7.15	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	545.0	0	SC	8	7.13	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	550.0	0	SC	8	7.10	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	555.0	0	SC	8	7.07	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	560.0	0	SC	8	7.03	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	565.0	0	SC	8	6.97	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	570.0	0	SC	8	6.95	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	575.0	0	SC	8	6.91	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	580.0	0	SC	8	6.87	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	585.0	0	SC	8	6.85	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	590.0	0	SC	8	6.80	4	34.66	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	595.0	0	SC	8	6.76	4	34.64	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	600.0	0	SC	8	6.74	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	605.0	0	SC	8	6.63	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	610.0	0	SC	8	6.58	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	615.0	0	SC	8	6.54	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	620.0	0	SC	8	6.47	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	625.0	0	SC	8	6.38	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	630.0	0	SC	8	6.33	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	635.0	0	SC	8	6.27	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	640.0	0	SC	8	6.24	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	645.0	0	SC	8	6.20	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	650.0	0	SC	8	6.17	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	655.0	0	SC	8	6.11	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	660.0	0	SC	8	6.09	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	665.0	0	SC	8	6.05	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	670.0	0	SC	8	6.01	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	675.0	0	SC	8	5.95	0	34.58	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	680.0	0	SC	8	5.97	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	685.0	0	SC	8	6.00	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	690.0	0	SC	8	6.00	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	695.0	0	SC	8	5.98	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	700.0	0	SC	8	5.94	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	705.0	0	SC	8	5.94	4	34.60	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	710.0	0	SC	8	5.93	4	34.59	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	715.0	0	SC	8	5.91	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	720.0	0	SC	8	5.88	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	725.0	0	SC	8	5.85	4	34.60	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	730.0	0	SC	8	5.83	4	34.59	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	735.0	0	SC	8	5.79	0	34.59	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	740.0	0	SC	8	5.79	0	34.60	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	745.0	0	SC	8	5.82	4	34.63	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	750.0	0	SC	8	5.86	4	34.63	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	755.0	0	SC	8	5.87	4	34.61	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	760.0	0	SC	8	5.85	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	765.0	0	SC	8	5.83	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	770.0	0	SC	8	5.83	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	775.0	0	SC	8	5.84	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	780.0	0	SC	8	5.82	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	785.0	0	SC	8	5.81	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	790.0	0	SC	8	5.74	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	795.0	0	SC	8	5.74	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	800.0	0	SC	8	5.72	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	805.0	0	SC	8	5.67	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	810.0	0	SC	8	5.62	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	815.0	0	SC	8	5.58	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	820.0	0	SC	8	5.54	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	825.0	0	SC	8	5.51	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	830.0	0	SC	8	5.49	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	835.0	0	SC	8	5.46	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	840.0	0	SC	8	5.45	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	845.0	0	SC	8	5.43	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	850.0	0	SC	8	5.35	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	855.0	0	SC	8	5.30	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	860.0	0	SC	8	5.24	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	865.0	0	SC	8	5.16	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	870.0	0	SC	8	5.14	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	875.0	0	SC	8	5.13	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	880.0	0	SC	8	5.11	4	34.61	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	885.0	0	SC	8	5.09	4	34.61	4
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	890.0	0	SC	8	5.07	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	895.0	0	SC	8	5.06	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	900.0	0	SC	8	5.04	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	905.0	0	SC	8	5.02	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	910.0	0	SC	8	5.01	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	915.0	0	SC	8	5.01	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	920.0	0	SC	8	4.99	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	925.0	0	SC	8	4.99	0	34.61	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	930.0	0	SC	8	4.98	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	935.0	0	SC	8	4.96	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	940.0	0	SC	8	4.95	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	945.0	0	SC	8	4.94	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	950.0	0	SC	8	4.93	0	34.63	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	955.0	0	SC	8	4.92	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	960.0	0	SC	8	4.90	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	965.0	0	SC	8	4.88	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	970.0	0	SC	8	4.88	0	34.64	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	975.0	0	SC	8	4.88	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	980.0	0	SC	8	4.86	0	34.65	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	985.0	0	SC	8	4.84	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	990.0	0	SC	8	4.83	0	34.66	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	995.0	0	SC	8	4.83	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	1000.0	0	SC	8	4.82	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	1005.0	0	SC	8	4.81	0	34.67	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	1010.0	0	SC	8	4.80	0	34.68	0
@6580__1989281	008	B	11/18/1989	00:00	-20.9800	4.9800	0	1015.0	0	SC	8	4.80	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	0.0	0	SC	8	28.12	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	5.0	0	SC	8	28.12	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	10.0	0	SC	8	28.12	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	15.0	0	SC	8	28.12	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	20.0	0	SC	8	28.09	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	25.0	0	SC	8	28.06	0	35.46	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	30.0	0	SC	8	28.04	0	35.48	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	35.0	0	SC	8	28.02	0	35.49	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	40.0	0	SC	8	28.00	0	35.51	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	45.0	0	SC	8	27.95	0	35.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	50.0	0	SC	8	27.86	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	55.0	0	SC	8	27.66	0	35.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	60.0	0	SC	8	27.59	0	35.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	65.0	0	SC	8	27.43	0	35.73	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	70.0	0	SC	8	26.83	0	35.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	75.0	0	SC	8	24.64	0	35.76	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	80.0	0	SC	8	23.48	0	35.86	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	85.0	0	SC	8	21.39	0	35.30	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	90.0	0	SC	8	19.96	0	35.76	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	95.0	0	SC	8	19.12	0	35.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	100.0	0	SC	8	18.55	0	35.74	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	105.0	0	SC	8	17.69	0	35.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	110.0	0	SC	8	16.86	0	35.66	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	115.0	0	SC	8	16.19	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	120.0	0	SC	8	16.00	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	125.0	0	SC	8	15.83	0	35.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	130.0	0	SC	8	15.64	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	135.0	0	SC	8	15.53	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	140.0	0	SC	8	15.49	0	35.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	145.0	0	SC	8	15.41	0	35.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	150.0	0	SC	8	15.32	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	155.0	0	SC	8	15.12	0	35.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	160.0	0	SC	8	14.97	0	35.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	165.0	0	SC	8	14.79	0	35.50	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	170.0	0	SC	8	14.68	0	35.50	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	175.0	0	SC	8	14.60	0	35.49	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	180.0	0	SC	8	14.48	0	35.50	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	185.0	0	SC	8	14.38	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	190.0	0	SC	8	14.26	0	35.46	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	195.0	0	SC	8	14.20	0	35.43	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	200.0	0	SC	8	14.06	0	35.42	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	205.0	0	SC	8	13.98	0	35.41	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	210.0	0	SC	8	13.92	0	35.39	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	215.0	0	SC	8	13.85	0	35.39	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	220.0	0	SC	8	13.79	0	35.38	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	225.0	0	SC	8	13.74	0	35.36	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	230.0	0	SC	8	13.72	0	35.36	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	235.0	0	SC	8	13.64	0	35.36	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	240.0	0	SC	8	13.59	0	35.35	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	245.0	0	SC	8	13.47	0	35.34	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	250.0	0	SC	8	13.31	0	35.32	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	255.0	0	SC	8	13.25	0	35.30	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	260.0	0	SC	8	13.13	0	35.30	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	265.0	0	SC	8	13.01	0	35.27	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	270.0	0	SC	8	12.95	0	35.27	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	275.0	0	SC	8	12.88	0	35.27	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	280.0	0	SC	8	12.84	0	35.25	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	285.0	0	SC	8	12.71	0	35.24	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	290.0	0	SC	8	12.58	0	35.22	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	295.0	0	SC	8	12.40	0	35.20	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	300.0	0	SC	8	12.23	0	35.19	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	305.0	0	SC	8	12.00	0	35.15	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	310.0	0	SC	8	11.70	0	35.13	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	315.0	0	SC	8	11.45	0	35.09	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	320.0	0	SC	8	11.33	0	35.08	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	325.0	0	SC	8	11.23	0	35.06	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	330.0	0	SC	8	11.10	0	35.05	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	335.0	0	SC	8	11.00	0	35.02	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	340.0	0	SC	8	10.89	0	35.00	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	345.0	0	SC	8	10.69	0	34.97	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	350.0	0	SC	8	10.55	0	35.00	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	355.0	0	SC	8	10.45	0	34.99	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	360.0	0	SC	8	10.38	0	34.97	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	365.0	0	SC	8	10.26	0	34.97	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	370.0	0	SC	8	10.19	0	34.97	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	375.0	0	SC	8	10.06	0	34.92	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	380.0	0	SC	8	9.79	0	34.92	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	385.0	0	SC	8	9.74	0	34.91	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	390.0	0	SC	8	9.65	0	34.90	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	395.0	0	SC	8	9.55	0	34.86	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	400.0	0	SC	8	9.34	0	34.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	405.0	0	SC	8	9.25	0	34.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	410.0	0	SC	8	9.20	4	34.86	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	415.0	0	SC	8	9.10	4	34.81	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	420.0	0	SC	8	8.99	0	34.79	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	425.0	0	SC	8	8.81	4	34.81	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	430.0	0	SC	8	8.74	4	34.78	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	435.0	0	SC	8	8.67	0	34.78	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	440.0	0	SC	8	8.63	0	34.79	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	445.0	0	SC	8	8.60	0	34.78	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	450.0	0	SC	8	8.56	0	34.78	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	455.0	0	SC	8	8.51	4	34.77	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	460.0	0	SC	8	8.43	4	34.74	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	465.0	0	SC	8	8.31	0	34.73	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	470.0	0	SC	8	8.23	0	34.73	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	475.0	0	SC	8	8.13	4	34.73	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	480.0	0	SC	8	7.98	4	34.69	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	485.0	0	SC	8	7.85	0	34.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	490.0	0	SC	8	7.79	4	34.68	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	495.0	0	SC	8	7.61	4	34.61	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	500.0	0	SC	8	7.48	0	34.66	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	505.0	0	SC	8	7.42	4	34.66	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	510.0	0	SC	8	7.38	4	34.64	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	515.0	0	SC	8	7.31	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	520.0	0	SC	8	7.26	0	34.64	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	525.0	0	SC	8	7.21	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	530.0	0	SC	8	7.18	0	34.64	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	535.0	0	SC	8	7.16	0	34.64	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	540.0	0	SC	8	7.14	4	34.64	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	545.0	0	SC	8	7.06	4	34.61	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	550.0	0	SC	8	6.95	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	555.0	0	SC	8	6.88	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	560.0	0	SC	8	6.80	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	565.0	0	SC	8	6.76	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	570.0	0	SC	8	6.74	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	575.0	0	SC	8	6.67	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	580.0	0	SC	8	6.65	4	34.60	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	585.0	0	SC	8	6.62	4	34.58	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	590.0	0	SC	8	6.55	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	595.0	0	SC	8	6.53	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	600.0	0	SC	8	6.50	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	605.0	0	SC	8	6.44	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	610.0	0	SC	8	6.40	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	615.0	0	SC	8	6.36	4	34.58	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	620.0	0	SC	8	6.32	4	34.56	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	625.0	0	SC	8	6.24	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	630.0	0	SC	8	6.20	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	635.0	0	SC	8	6.17	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	640.0	0	SC	8	6.13	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	645.0	0	SC	8	6.09	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	650.0	0	SC	8	6.01	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	655.0	0	SC	8	5.92	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	660.0	0	SC	8	5.88	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	665.0	0	SC	8	5.86	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	670.0	0	SC	8	5.81	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	675.0	0	SC	8	5.78	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	680.0	0	SC	8	5.75	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	685.0	0	SC	8	5.73	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	690.0	0	SC	8	5.71	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	695.0	0	SC	8	5.67	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	700.0	0	SC	8	5.66	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	705.0	0	SC	8	5.62	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	710.0	0	SC	8	5.58	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	715.0	0	SC	8	5.57	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	720.0	0	SC	8	5.49	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	725.0	0	SC	8	5.48	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	730.0	0	SC	8	5.46	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	735.0	0	SC	8	5.42	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	740.0	0	SC	8	5.38	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	745.0	0	SC	8	5.35	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	750.0	0	SC	8	5.33	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	755.0	0	SC	8	5.32	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	760.0	0	SC	8	5.32	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	765.0	0	SC	8	5.30	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	770.0	0	SC	8	5.24	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	775.0	0	SC	8	5.23	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	780.0	0	SC	8	5.24	4	34.56	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	785.0	0	SC	8	5.25	4	34.55	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	790.0	0	SC	8	5.22	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	795.0	0	SC	8	5.26	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	800.0	0	SC	8	5.27	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	805.0	0	SC	8	5.19	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	810.0	0	SC	8	5.16	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	815.0	0	SC	8	5.13	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	820.0	0	SC	8	5.11	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	825.0	0	SC	8	5.09	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	830.0	0	SC	8	5.04	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	835.0	0	SC	8	4.99	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	840.0	0	SC	8	4.95	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	845.0	0	SC	8	4.94	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	850.0	0	SC	8	4.96	4	34.59	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	855.0	0	SC	8	4.96	4	34.58	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	860.0	0	SC	8	4.88	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	865.0	0	SC	8	4.85	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	870.0	0	SC	8	4.83	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	875.0	0	SC	8	4.81	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	880.0	0	SC	8	4.80	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	885.0	0	SC	8	4.76	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	890.0	0	SC	8	4.74	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	895.0	0	SC	8	4.74	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	900.0	0	SC	8	4.73	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	905.0	0	SC	8	4.74	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	910.0	0	SC	8	4.74	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	915.0	0	SC	8	4.71	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	920.0	0	SC	8	4.70	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	930.0	0	SC	8	4.69	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	935.0	0	SC	8	4.72	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	940.0	0	SC	8	4.72	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	945.0	0	SC	8	4.66	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	950.0	0	SC	8	4.66	0	34.66	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	955.0	0	SC	8	4.68	0	34.67	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	960.0	0	SC	8	4.69	0	34.67	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	965.0	0	SC	8	4.69	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	970.0	0	SC	8	4.69	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	975.0	0	SC	8	4.69	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	980.0	0	SC	8	4.69	0	34.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	985.0	0	SC	8	4.68	0	34.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	990.0	0	SC	8	4.68	0	34.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	995.0	0	SC	8	4.68	0	34.70	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	1000.0	0	SC	8	4.69	0	34.70	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	1005.0	0	SC	8	4.69	0	34.70	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	1010.0	0	SC	8	4.69	0	34.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0300	3.9800	0	1015.0	0	SC	8	4.69	0	34.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	0.0	0	SC	8	27.30	0	35.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	5.0	0	SC	8	27.30	0	35.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	10.0	0	SC	8	27.30	0	35.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	15.0	0	SC	8	27.30	0	35.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	20.0	0	SC	8	27.28	0	35.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	25.0	0	SC	8	27.22	0	35.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	30.0	0	SC	8	27.05	0	35.88	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	35.0	0	SC	8	26.97	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	40.0	0	SC	8	26.90	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	45.0	0	SC	8	26.87	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	50.0	0	SC	8	26.86	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	55.0	0	SC	8	26.85	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	60.0	0	SC	8	26.85	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	65.0	0	SC	8	26.82	0	35.89	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	70.0	0	SC	8	24.48	0	35.18	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	75.0	0	SC	8	21.31	0	35.78	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	80.0	0	SC	8	19.85	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	85.0	0	SC	8	18.99	0	35.76	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	90.0	0	SC	8	17.77	0	35.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	95.0	0	SC	8	17.20	0	35.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	100.0	0	SC	8	16.74	0	35.75	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	105.0	0	SC	8	16.39	0	35.67	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	110.0	0	SC	8	16.14	0	35.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	115.0	0	SC	8	16.03	0	35.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	120.0	0	SC	8	15.98	0	35.64	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	125.0	0	SC	8	15.86	0	35.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	130.0	0	SC	8	15.79	0	35.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	135.0	0	SC	8	15.74	0	35.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	140.0	0	SC	8	15.67	0	35.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	145.0	0	SC	8	15.56	0	35.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	150.0	0	SC	8	15.51	0	35.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	155.0	0	SC	8	15.42	0	35.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	160.0	0	SC	8	15.34	0	35.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	165.0	0	SC	8	15.22	0	35.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	170.0	0	SC	8	15.18	0	35.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	175.0	0	SC	8	15.08	0	35.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	180.0	0	SC	8	14.94	0	35.48	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	185.0	0	SC	8	14.82	0	35.49	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	190.0	0	SC	8	14.75	0	35.47	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	195.0	0	SC	8	14.68	0	35.48	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	200.0	0	SC	8	14.52	0	35.47	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	205.0	0	SC	8	14.36	0	35.45	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	210.0	0	SC	8	14.24	0	35.43	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	215.0	0	SC	8	14.18	0	35.43	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	220.0	0	SC	8	14.08	0	35.44	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	225.0	0	SC	8	13.94	0	35.40	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	230.0	0	SC	8	13.85	0	35.38	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	235.0	0	SC	8	13.75	0	35.36	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	240.0	0	SC	8	13.68	0	35.30	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	245.0	0	SC	8	13.50	0	35.31	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	250.0	0	SC	8	13.45	0	35.32	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	255.0	0	SC	8	13.42	0	35.32	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	260.0	0	SC	8	13.41	0	35.33	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	265.0	0	SC	8	13.32	0	35.32	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	270.0	0	SC	8	13.04	0	35.28	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	275.0	0	SC	8	12.81	0	35.26	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	280.0	0	SC	8	12.69	0	35.24	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	285.0	0	SC	8	12.56	0	35.23	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	290.0	0	SC	8	12.44	0	35.24	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	295.0	0	SC	8	12.14	0	35.21	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	300.0	0	SC	8	11.95	0	35.19	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	305.0	0	SC	8	11.71	0	35.16	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	310.0	0	SC	8	11.47	0	35.13	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	315.0	0	SC	8	11.29	0	35.07	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	320.0	0	SC	8	11.12	0	35.05	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	325.0	0	SC	8	11.01	0	35.03	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	330.0	0	SC	8	10.87	0	35.01	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	335.0	0	SC	8	10.64	0	35.00	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	340.0	0	SC	8	10.53	0	34.98	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	345.0	0	SC	8	10.41	0	34.97	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	350.0	0	SC	8	10.21	0	34.96	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	355.0	0	SC	8	10.04	0	34.94	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	360.0	0	SC	8	9.87	0	34.92	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	365.0	0	SC	8	9.73	0	34.91	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	370.0	0	SC	8	9.61	0	34.90	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	375.0	0	SC	8	9.48	0	34.88	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	380.0	0	SC	8	9.27	0	34.86	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	385.0	0	SC	8	9.04	0	34.84	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	390.0	0	SC	8	8.91	0	34.81	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	395.0	0	SC	8	8.87	0	34.81	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	400.0	0	SC	8	8.75	0	34.81	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	405.0	0	SC	8	8.67	0	34.80	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	410.0	0	SC	8	8.60	0	34.79	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	415.0	0	SC	8	8.44	4	34.79	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	420.0	0	SC	8	8.35	4	34.76	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	425.0	0	SC	8	8.26	0	34.75	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	430.0	0	SC	8	8.22	0	34.75	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	435.0	0	SC	8	8.17	0	34.74	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	440.0	0	SC	8	8.10	0	34.74	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	445.0	0	SC	8	8.05	0	34.73	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	450.0	0	SC	8	8.01	0	34.73	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	455.0	0	SC	8	7.88	0	34.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	460.0	0	SC	8	7.86	0	34.72	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	465.0	0	SC	8	7.80	0	34.71	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	470.0	0	SC	8	7.71	0	34.70	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	475.0	0	SC	8	7.62	0	34.70	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	480.0	0	SC	8	7.54	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	485.0	0	SC	8	7.52	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	490.0	0	SC	8	7.52	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	495.0	0	SC	8	7.48	0	34.68	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	500.0	0	SC	8	7.38	0	34.69	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	505.0	0	SC	8	7.33	4	34.68	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	510.0	0	SC	8	7.27	4	34.66	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	515.0	0	SC	8	7.24	0	34.66	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	520.0	0	SC	8	7.16	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	525.0	0	SC	8	7.08	0	34.65	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	530.0	0	SC	8	6.98	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	535.0	0	SC	8	6.95	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	540.0	0	SC	8	6.90	0	34.64	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	545.0	0	SC	8	6.77	4	34.64	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	550.0	0	SC	8	6.73	4	34.61	4
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	555.0	0	SC	8	6.72	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	560.0	0	SC	8	6.70	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	565.0	0	SC	8	6.68	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	570.0	0	SC	8	6.66	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	575.0	0	SC	8	6.58	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	580.0	0	SC	8	6.53	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	585.0	0	SC	8	6.48	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	590.0	0	SC	8	6.43	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	595.0	0	SC	8	6.40	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	600.0	0	SC	8	6.37	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	605.0	0	SC	8	6.31	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	610.0	0	SC	8	6.25	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	615.0	0	SC	8	6.19	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	620.0	0	SC	8	6.13	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	625.0	0	SC	8	6.10	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	630.0	0	SC	8	6.06	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	635.0	0	SC	8	6.02	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	640.0	0	SC	8	5.99	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	645.0	0	SC	8	5.96	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	650.0	0	SC	8	5.94	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	655.0	0	SC	8	5.93	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	660.0	0	SC	8	5.93	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	665.0	0	SC	8	5.87	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	670.0	0	SC	8	5.80	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	675.0	0	SC	8	5.77	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	680.0	0	SC	8	5.76	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	685.0	0	SC	8	5.75	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	690.0	0	SC	8	5.71	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	695.0	0	SC	8	5.68	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	700.0	0	SC	8	5.61	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	705.0	0	SC	8	5.58	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	710.0	0	SC	8	5.53	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	715.0	0	SC	8	5.50	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	720.0	0	SC	8	5.47	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	725.0	0	SC	8	5.42	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	730.0	0	SC	8	5.38	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	735.0	0	SC	8	5.33	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	740.0	0	SC	8	5.31	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	745.0	0	SC	8	5.30	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	750.0	0	SC	8	5.29	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	755.0	0	SC	8	5.27	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	760.0	0	SC	8	5.25	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	765.0	0	SC	8	5.24	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	770.0	0	SC	8	5.23	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	775.0	0	SC	8	5.20	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	780.0	0	SC	8	5.17	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	785.0	0	SC	8	5.11	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	790.0	0	SC	8	5.10	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	795.0	0	SC	8	5.09	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	800.0	0	SC	8	5.07	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	805.0	0	SC	8	5.04	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	810.0	0	SC	8	5.02	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	815.0	0	SC	8	5.01	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	820.0	0	SC	8	4.97	0	34.53	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	825.0	0	SC	8	4.94	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	830.0	0	SC	8	4.91	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	835.0	0	SC	8	4.91	0	34.54	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	840.0	0	SC	8	4.92	0	34.55	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	845.0	0	SC	8	4.95	0	34.56	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	850.0	0	SC	8	4.97	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	855.0	0	SC	8	4.96	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	860.0	0	SC	8	4.93	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	865.0	0	SC	8	4.92	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	870.0	0	SC	8	4.91	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	875.0	0	SC	8	4.88	0	34.57	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	880.0	0	SC	8	4.85	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	885.0	0	SC	8	4.81	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	890.0	0	SC	8	4.79	0	34.58	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	895.0	0	SC	8	4.75	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	900.0	0	SC	8	4.72	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	905.0	0	SC	8	4.72	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	910.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	915.0	0	SC	8	4.71	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	920.0	0	SC	8	4.69	0	34.59	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	925.0	0	SC	8	4.66	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	930.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	935.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	940.0	0	SC	8	4.65	0	34.60	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	945.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	950.0	0	SC	8	4.63	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	955.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	960.0	0	SC	8	4.62	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	965.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	970.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	975.0	0	SC	8	4.61	0	34.61	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	980.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	985.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	990.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	995.0	0	SC	8	4.60	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	1000.0	0	SC	8	4.59	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	1005.0	0	SC	8	4.59	0	34.63	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	1010.0	0	SC	8	4.60	0	34.64	0
@6580__1989281	009	B	11/21/1989	00:00	-20.0000	3.0200	0	1015.0	0	SC	8	4.59	0	34.65	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	0.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	5.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	10.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	15.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	20.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	25.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	30.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	35.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	40.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	45.0	0	BT	0	26.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	50.0	0	BT	0	24.50	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	55.0	0	BT	0	22.30	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	60.0	0	BT	0	20.30	
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	65.0	0	BT	0	16.60	
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	70.0	0	BT	0	15.80	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	75.0	0	BT	0	14.90	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	85.0	0	BT	0	13.60	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	95.0	0	BT	0	13.00	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	100.0	0	BT	0	12.80	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	105.0	0	BT	0	12.70	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	115.0	0	BT	0	12.55	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	120.0	0	BT	0	12.50	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	125.0	0	BT	0	12.45	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	130.0	0	BT	0	12.40	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	135.0	0	BT	0	12.25	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	145.0	0	BT	0	12.05	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	155.0	0	BT	0	11.90	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	165.0	0	BT	0	11.70	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974282	001	B	06/28/1974	00:00	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	35.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	40.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	45.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	50.0	0	BT	0	26.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	55.0	0	BT	0	23.10	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	60.0	0	BT	0	20.10	
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	65.0	0	BT	0	16.50	
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	70.0	0	BT	0	15.90	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	75.0	0	BT	0	15.10	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	95.0	0	BT	0	13.25	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	115.0	0	BT	0	12.60	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	120.0	0	BT	0	12.50	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	125.0	0	BT	0	12.45	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	130.0	0	BT	0	12.40	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	135.0	0	BT	0	12.35	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	145.0	0	BT	0	12.20	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	175.0	0	BT	0	11.60	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974282	002	B	06/28/1974	03:00	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	0.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	5.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	10.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	15.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	20.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	25.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	30.0	0	BT	0	26.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	35.0	0	BT	0	25.05	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	40.0	0	BT	0	23.40	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	45.0	0	BT	0	21.00	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	50.0	0	BT	0	18.30	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	55.0	0	BT	0	16.80	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	60.0	0	BT	0	15.40	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	65.0	0	BT	0	14.70	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	70.0	0	BT	0	14.00	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	75.0	0	BT	0	13.70	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	80.0	0	BT	0	13.40	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	85.0	0	BT	0	13.05	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	90.0	0	BT	0	12.70	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	95.0	0	BT	0	12.60	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	100.0	0	BT	0	12.50	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	105.0	0	BT	0	12.50	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	110.0	0	BT	0	12.50	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	115.0	0	BT	0	12.40	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	120.0	0	BT	0	12.30	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	125.0	0	BT	0	12.25	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	130.0	0	BT	0	12.20	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	135.0	0	BT	0	12.15	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	140.0	0	BT	0	12.10	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	145.0	0	BT	0	12.05	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	150.0	0	BT	0	12.00	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	155.0	0	BT	0	11.90	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	160.0	0	BT	0	11.80	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	165.0	0	BT	0	11.70	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	170.0	0	BT	0	11.60	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	175.0	0	BT	0	11.50	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	180.0	0	BT	0	11.40	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	185.0	0	BT	0	11.30	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	190.0	0	BT	0	11.20	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	195.0	0	BT	0	11.15	0
@6596__1974282	003	B	06/28/1974	06:00	-23.5669	1.0700	0	200.0	0	BT	0	11.10	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.25	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	26.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	22.90	
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	17.30	
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	15.60	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	14.90	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	14.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	13.90	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	13.25	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	12.70	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	12.60	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	12.45	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	12.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.15	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	11.85	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	11.80	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	11.70	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	11.40	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	11.30	0
@6596__1974282	004	B	06/28/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.15	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	26.27	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	23.50	
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	19.30	
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	16.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	14.40	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	14.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	13.60	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	13.35	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	12.75	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	12.55	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	12.40	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	12.20	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	12.05	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	11.95	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	11.80	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	11.60	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	11.35	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	11.25	0
@6596__1974282	005	B	06/28/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	26.29	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	24.00	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	20.90	
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	16.30	
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	14.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	13.60	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	13.50	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	13.30	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	12.75	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	12.25	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	12.10	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	11.90	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	11.80	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	11.70	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	11.55	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	11.30	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	006	B	06/28/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.15	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.10	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	26.16	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	24.70	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	21.80	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	19.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	16.39	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	15.50	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	14.40	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	13.30	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	13.10	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	12.25	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.10	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	11.90	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	11.80	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	11.70	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	11.55	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	11.30	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	11.20	0
@6596__1974282	007	B	06/28/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.15	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	25.55	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	22.90	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	21.40	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	18.90	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	16.20	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	15.60	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	15.00	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	13.50	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	13.30	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	13.15	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	12.90	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	12.80	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	12.65	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	12.45	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	12.30	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.15	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	11.85	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	11.80	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	11.70	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	11.50	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	11.35	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.25	0
@6596__1974282	008	B	06/28/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.15	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.10	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	26.10	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	22.70	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	20.60	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	17.70	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	16.00	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	15.30	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	14.30	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	13.30	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	13.05	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	12.70	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	12.60	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	12.45	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	12.30	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.10	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	11.95	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	11.85	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	11.80	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	11.65	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	11.35	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.25	0
@6596__1974282	009	B	06/28/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.15	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	26.15	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	26.20	
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	22.50	
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	20.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	17.40	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	15.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	14.20	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	13.80	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	13.25	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	12.95	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	12.75	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	12.60	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	12.50	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	12.35	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.30	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.25	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.20	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.10	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	11.95	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	11.60	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	11.40	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	11.25	0
@6596__1974282	010	B	06/28/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.15	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	26.18	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	23.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	20.00	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	17.30	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	14.00	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	13.60	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	13.20	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	13.00	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	12.90	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	12.65	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	12.50	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	12.45	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	12.25	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.15	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	11.80	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	11.60	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	11.35	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	11.25	0
@6596__1974282	011	B	06/28/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.15	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.10	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.15	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	26.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	26.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	23.40	
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	19.90	
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	17.00	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	15.40	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	14.60	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	13.10	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	12.90	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	12.80	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	12.70	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	12.60	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	12.50	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	12.35	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	12.30	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.25	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.20	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.10	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	11.90	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	11.80	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	11.70	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974282	012	B	06/28/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	5.0	0	BT	0	26.25	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	10.0	0	BT	0	26.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	15.0	0	BT	0	26.35	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	35.0	0	BT	0	24.85	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	40.0	0	BT	0	23.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	45.0	0	BT	0	21.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	50.0	0	BT	0	18.60	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	55.0	0	BT	0	17.70	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	60.0	0	BT	0	16.50	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	65.0	0	BT	0	15.60	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	75.0	0	BT	0	14.90	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	80.0	0	BT	0	14.70	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	85.0	0	BT	0	14.65	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	90.0	0	BT	0	14.60	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	95.0	0	BT	0	14.45	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	100.0	0	BT	0	14.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	105.0	0	BT	0	14.25	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	110.0	0	BT	0	14.20	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	115.0	0	BT	0	14.10	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	120.0	0	BT	0	14.00	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	125.0	0	BT	0	13.95	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	130.0	0	BT	0	13.90	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	135.0	0	BT	0	13.75	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	140.0	0	BT	0	13.60	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	145.0	0	BT	0	13.50	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	150.0	0	BT	0	13.40	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	155.0	0	BT	0	13.35	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	160.0	0	BT	0	13.30	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	165.0	0	BT	0	13.20	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	170.0	0	BT	0	13.10	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	175.0	0	BT	0	13.05	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	180.0	0	BT	0	13.00	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	185.0	0	BT	0	12.90	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	190.0	0	BT	0	12.80	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	195.0	0	BT	0	12.75	0
@6596__1974282	013	B	06/28/1974	12:00	-23.5669	1.1200	0	200.0	0	BT	0	12.70	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	26.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	26.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	26.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.30	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.25	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	26.20	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	26.20	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	23.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	21.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	19.05	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	16.60	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	15.75	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	14.55	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.95	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	13.10	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	12.90	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	12.75	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	12.20	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	11.65	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	11.60	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	11.55	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	11.50	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	11.40	0
@6596__1974282	014	B	06/28/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	0.0	0	BT	0	26.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	5.0	0	BT	0	26.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	10.0	0	BT	0	26.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	15.0	0	BT	0	26.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	20.0	0	BT	0	26.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	25.0	0	BT	0	26.20	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	30.0	0	BT	0	26.10	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	35.0	0	BT	0	26.10	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	40.0	0	BT	0	26.10	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	45.0	0	BT	0	23.70	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	50.0	0	BT	0	21.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	55.0	0	BT	0	18.25	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	60.0	0	BT	0	15.20	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	65.0	0	BT	0	14.70	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	70.0	0	BT	0	14.20	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	75.0	0	BT	0	13.80	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	80.0	0	BT	0	13.40	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	85.0	0	BT	0	13.15	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	90.0	0	BT	0	12.90	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	95.0	0	BT	0	12.70	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	100.0	0	BT	0	12.50	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	105.0	0	BT	0	12.45	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	110.0	0	BT	0	12.40	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	115.0	0	BT	0	12.35	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	120.0	0	BT	0	12.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	125.0	0	BT	0	12.20	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	130.0	0	BT	0	12.10	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	135.0	0	BT	0	12.00	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	140.0	0	BT	0	11.90	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	145.0	0	BT	0	11.85	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	150.0	0	BT	0	11.80	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	155.0	0	BT	0	11.75	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	160.0	0	BT	0	11.70	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	165.0	0	BT	0	11.60	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	170.0	0	BT	0	11.50	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	175.0	0	BT	0	11.45	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	180.0	0	BT	0	11.40	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	185.0	0	BT	0	11.35	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	190.0	0	BT	0	11.30	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	195.0	0	BT	0	11.20	0
@6596__1974282	015	B	06/28/1974	18:00	-23.5828	1.0700	0	200.0	0	BT	0	11.10	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	0.0	0	BT	0	26.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	5.0	0	BT	0	26.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	10.0	0	BT	0	26.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	15.0	0	BT	0	26.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	20.0	0	BT	0	26.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	25.0	0	BT	0	26.00	
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	30.0	0	BT	0	20.00	
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	35.0	0	BT	0	17.65	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	40.0	0	BT	0	15.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	45.0	0	BT	0	14.65	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	50.0	0	BT	0	14.00	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	55.0	0	BT	0	13.70	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	60.0	0	BT	0	13.40	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	65.0	0	BT	0	13.20	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	70.0	0	BT	0	13.00	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	75.0	0	BT	0	12.85	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	80.0	0	BT	0	12.70	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	85.0	0	BT	0	12.60	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	90.0	0	BT	0	12.50	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	95.0	0	BT	0	12.40	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	100.0	0	BT	0	12.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	105.0	0	BT	0	12.20	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	110.0	0	BT	0	12.10	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	115.0	0	BT	0	12.10	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	120.0	0	BT	0	12.10	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	125.0	0	BT	0	12.00	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	130.0	0	BT	0	11.90	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	135.0	0	BT	0	11.85	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	140.0	0	BT	0	11.80	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	145.0	0	BT	0	11.75	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	150.0	0	BT	0	11.70	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	155.0	0	BT	0	11.60	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	160.0	0	BT	0	11.50	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	165.0	0	BT	0	11.50	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	170.0	0	BT	0	11.50	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	175.0	0	BT	0	11.40	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	180.0	0	BT	0	11.30	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	185.0	0	BT	0	11.20	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	190.0	0	BT	0	11.10	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	195.0	0	BT	0	11.10	0
@6596__1974282	016	B	06/28/1974	21:00	-23.5669	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	35.0	0	BT	0	25.00	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	40.0	0	BT	0	22.40	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	45.0	0	BT	0	20.00	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	50.0	0	BT	0	17.50	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	55.0	0	BT	0	16.80	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	60.0	0	BT	0	16.10	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	65.0	0	BT	0	15.60	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	70.0	0	BT	0	15.10	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	75.0	0	BT	0	14.65	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	85.0	0	BT	0	13.95	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	105.0	0	BT	0	13.50	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	165.0	0	BT	0	12.50	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	175.0	0	BT	0	12.35	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974282	017	B	06/29/1974	00:00	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	0.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	5.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	10.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	15.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	20.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	25.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	35.0	0	BT	0	24.50	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	40.0	0	BT	0	22.00	
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	45.0	0	BT	0	17.00	
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	50.0	0	BT	0	15.70	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	55.0	0	BT	0	14.50	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	60.0	0	BT	0	14.00	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	65.0	0	BT	0	13.55	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	70.0	0	BT	0	13.10	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	75.0	0	BT	0	12.90	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	80.0	0	BT	0	12.70	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	85.0	0	BT	0	12.60	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	90.0	0	BT	0	12.50	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	95.0	0	BT	0	12.40	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	100.0	0	BT	0	12.30	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	105.0	0	BT	0	12.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	110.0	0	BT	0	12.10	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	115.0	0	BT	0	12.05	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	120.0	0	BT	0	12.00	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	125.0	0	BT	0	11.90	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	130.0	0	BT	0	11.80	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	135.0	0	BT	0	11.75	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	140.0	0	BT	0	11.70	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	145.0	0	BT	0	11.65	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	150.0	0	BT	0	11.60	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	155.0	0	BT	0	11.55	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	160.0	0	BT	0	11.50	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	165.0	0	BT	0	11.45	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	170.0	0	BT	0	11.40	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	175.0	0	BT	0	11.35	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	180.0	0	BT	0	11.30	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	185.0	0	BT	0	11.20	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	190.0	0	BT	0	11.10	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	195.0	0	BT	0	11.05	0
@6596__1974282	018	B	06/29/1974	03:00	-23.5669	1.1300	0	200.0	0	BT	0	11.00	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	30.0	0	BT	0	25.20	
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	35.0	0	BT	0	19.95	
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	40.0	0	BT	0	17.00	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	45.0	0	BT	0	15.70	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	50.0	0	BT	0	14.90	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	55.0	0	BT	0	14.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	60.0	0	BT	0	13.50	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	65.0	0	BT	0	13.30	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	70.0	0	BT	0	13.10	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	75.0	0	BT	0	12.95	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	80.0	0	BT	0	12.80	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	85.0	0	BT	0	12.65	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	90.0	0	BT	0	12.50	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	95.0	0	BT	0	12.40	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	100.0	0	BT	0	12.30	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	105.0	0	BT	0	12.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	110.0	0	BT	0	12.10	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	115.0	0	BT	0	12.05	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	120.0	0	BT	0	12.00	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	125.0	0	BT	0	11.90	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	130.0	0	BT	0	11.80	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	135.0	0	BT	0	11.75	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	140.0	0	BT	0	11.70	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	145.0	0	BT	0	11.65	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	150.0	0	BT	0	11.60	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	155.0	0	BT	0	11.55	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	160.0	0	BT	0	11.50	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	165.0	0	BT	0	11.40	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	170.0	0	BT	0	11.30	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	175.0	0	BT	0	11.20	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	180.0	0	BT	0	11.10	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	185.0	0	BT	0	11.05	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	190.0	0	BT	0	11.00	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	195.0	0	BT	0	10.95	0
@6596__1974282	019	B	06/29/1974	06:00	-23.5828	1.1000	0	200.0	0	BT	0	10.90	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	0.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	5.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	10.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	15.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	20.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	25.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	30.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	35.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	40.0	0	BT	0	26.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	45.0	0	BT	0	23.80	
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	50.0	0	BT	0	19.40	
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	55.0	0	BT	0	17.40	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	60.0	0	BT	0	15.90	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	65.0	0	BT	0	14.90	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	70.0	0	BT	0	14.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	75.0	0	BT	0	13.50	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	80.0	0	BT	0	13.20	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	85.0	0	BT	0	13.00	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	90.0	0	BT	0	12.80	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	95.0	0	BT	0	12.70	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	100.0	0	BT	0	12.60	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	105.0	0	BT	0	12.50	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	110.0	0	BT	0	12.40	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	115.0	0	BT	0	12.30	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	120.0	0	BT	0	12.20	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	125.0	0	BT	0	12.10	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	130.0	0	BT	0	12.00	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	135.0	0	BT	0	11.90	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	145.0	0	BT	0	11.75	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	155.0	0	BT	0	11.65	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	175.0	0	BT	0	11.45	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	180.0	0	BT	0	11.40	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	185.0	0	BT	0	11.30	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974282	020	B	06/29/1974	09:00	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	0.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	5.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	10.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	15.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	20.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	25.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	30.0	0	BT	0	26.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	35.0	0	BT	0	25.65	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	40.0	0	BT	0	23.50	
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	45.0	0	BT	0	18.40	
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	50.0	0	BT	0	17.20	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	55.0	0	BT	0	15.90	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	60.0	0	BT	0	15.00	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	65.0	0	BT	0	14.00	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	70.0	0	BT	0	13.30	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	75.0	0	BT	0	13.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	80.0	0	BT	0	13.00	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	85.0	0	BT	0	12.85	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	90.0	0	BT	0	12.70	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	95.0	0	BT	0	12.60	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	100.0	0	BT	0	12.50	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	105.0	0	BT	0	12.40	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	110.0	0	BT	0	12.30	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	115.0	0	BT	0	12.25	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	120.0	0	BT	0	12.20	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	125.0	0	BT	0	12.10	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	130.0	0	BT	0	12.00	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	135.0	0	BT	0	11.95	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	140.0	0	BT	0	11.90	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	145.0	0	BT	0	11.85	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	150.0	0	BT	0	11.80	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	155.0	0	BT	0	11.75	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	160.0	0	BT	0	11.70	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	165.0	0	BT	0	11.65	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	170.0	0	BT	0	11.60	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	175.0	0	BT	0	11.50	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	180.0	0	BT	0	11.40	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	185.0	0	BT	0	11.30	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974282	021	B	06/29/1974	09:06	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	35.0	0	BT	0	26.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	40.0	0	BT	0	25.90	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	45.0	0	BT	0	24.10	
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	50.0	0	BT	0	17.90	
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	55.0	0	BT	0	16.10	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	60.0	0	BT	0	14.70	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	65.0	0	BT	0	13.80	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	70.0	0	BT	0	13.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	75.0	0	BT	0	13.10	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	80.0	0	BT	0	13.00	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	85.0	0	BT	0	12.85	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	90.0	0	BT	0	12.70	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	95.0	0	BT	0	12.60	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	100.0	0	BT	0	12.50	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	105.0	0	BT	0	12.40	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	110.0	0	BT	0	12.30	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	115.0	0	BT	0	12.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	120.0	0	BT	0	12.10	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	125.0	0	BT	0	12.05	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	130.0	0	BT	0	12.00	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	135.0	0	BT	0	11.90	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	145.0	0	BT	0	11.75	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	155.0	0	BT	0	11.65	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	185.0	0	BT	0	11.25	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974282	022	B	06/29/1974	09:13	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	35.0	0	BT	0	25.75	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	40.0	0	BT	0	25.20	
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	45.0	0	BT	0	20.40	
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	50.0	0	BT	0	17.30	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	55.0	0	BT	0	15.00	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	60.0	0	BT	0	14.10	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	65.0	0	BT	0	13.60	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	70.0	0	BT	0	13.30	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	75.0	0	BT	0	13.15	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	80.0	0	BT	0	13.00	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	85.0	0	BT	0	12.85	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	90.0	0	BT	0	12.70	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	95.0	0	BT	0	12.55	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	100.0	0	BT	0	12.40	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	105.0	0	BT	0	12.30	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	110.0	0	BT	0	12.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	115.0	0	BT	0	12.15	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	120.0	0	BT	0	12.10	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	125.0	0	BT	0	12.00	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	130.0	0	BT	0	11.90	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	135.0	0	BT	0	11.85	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	145.0	0	BT	0	11.75	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	155.0	0	BT	0	11.65	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	185.0	0	BT	0	11.25	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974282	023	B	06/29/1974	09:21	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	35.0	0	BT	0	26.10	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	40.0	0	BT	0	25.60	
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	45.0	0	BT	0	22.00	
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	50.0	0	BT	0	18.40	
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	55.0	0	BT	0	16.00	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	60.0	0	BT	0	14.90	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	65.0	0	BT	0	13.90	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	70.0	0	BT	0	13.40	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	75.0	0	BT	0	13.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	80.0	0	BT	0	13.00	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	85.0	0	BT	0	12.85	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	90.0	0	BT	0	12.70	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	95.0	0	BT	0	12.60	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	100.0	0	BT	0	12.50	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	105.0	0	BT	0	12.40	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	110.0	0	BT	0	12.30	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	115.0	0	BT	0	12.15	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	120.0	0	BT	0	12.00	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	125.0	0	BT	0	11.95	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	130.0	0	BT	0	11.90	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	135.0	0	BT	0	11.85	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	145.0	0	BT	0	11.75	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	155.0	0	BT	0	11.65	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	185.0	0	BT	0	11.25	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974282	024	B	06/29/1974	09:28	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	35.0	0	BT	0	26.05	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	40.0	0	BT	0	25.30	
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	45.0	0	BT	0	20.40	
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	50.0	0	BT	0	17.30	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	55.0	0	BT	0	15.00	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	60.0	0	BT	0	14.50	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	65.0	0	BT	0	13.60	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	70.0	0	BT	0	13.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	75.0	0	BT	0	13.05	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	80.0	0	BT	0	12.90	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	85.0	0	BT	0	12.75	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	90.0	0	BT	0	12.60	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	95.0	0	BT	0	12.45	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	100.0	0	BT	0	12.30	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	105.0	0	BT	0	12.25	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	110.0	0	BT	0	12.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	115.0	0	BT	0	12.10	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	120.0	0	BT	0	12.00	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	125.0	0	BT	0	11.90	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	130.0	0	BT	0	11.80	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	135.0	0	BT	0	11.75	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	140.0	0	BT	0	11.70	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	145.0	0	BT	0	11.65	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	150.0	0	BT	0	11.60	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	155.0	0	BT	0	11.55	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	160.0	0	BT	0	11.50	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	165.0	0	BT	0	11.45	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	170.0	0	BT	0	11.40	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	175.0	0	BT	0	11.30	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	180.0	0	BT	0	11.20	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	185.0	0	BT	0	11.15	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	190.0	0	BT	0	11.10	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	195.0	0	BT	0	11.10	0
@6596__1974282	025	B	06/29/1974	09:34	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	35.0	0	BT	0	25.75	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	40.0	0	BT	0	25.00	
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	45.0	0	BT	0	18.90	
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	50.0	0	BT	0	17.30	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	55.0	0	BT	0	14.90	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	60.0	0	BT	0	14.30	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	65.0	0	BT	0	13.60	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	70.0	0	BT	0	13.10	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	75.0	0	BT	0	13.00	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	80.0	0	BT	0	12.90	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	85.0	0	BT	0	12.75	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	90.0	0	BT	0	12.60	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	95.0	0	BT	0	12.50	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	100.0	0	BT	0	12.40	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	105.0	0	BT	0	12.30	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	110.0	0	BT	0	12.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	115.0	0	BT	0	12.10	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	120.0	0	BT	0	12.00	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	125.0	0	BT	0	11.95	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	130.0	0	BT	0	11.90	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	135.0	0	BT	0	11.85	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	145.0	0	BT	0	11.75	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	155.0	0	BT	0	11.65	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	185.0	0	BT	0	11.25	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974282	026	B	06/29/1974	09:42	-23.5828	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	35.0	0	BT	0	23.35	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	40.0	0	BT	0	20.50	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	45.0	0	BT	0	17.40	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	50.0	0	BT	0	15.10	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	55.0	0	BT	0	14.50	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	60.0	0	BT	0	13.90	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	65.0	0	BT	0	13.40	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	70.0	0	BT	0	13.10	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	75.0	0	BT	0	13.00	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	80.0	0	BT	0	12.90	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	85.0	0	BT	0	12.75	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	90.0	0	BT	0	12.60	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	95.0	0	BT	0	12.50	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	100.0	0	BT	0	12.40	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	105.0	0	BT	0	12.35	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	110.0	0	BT	0	12.30	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	115.0	0	BT	0	12.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	120.0	0	BT	0	12.10	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	125.0	0	BT	0	12.05	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	130.0	0	BT	0	12.00	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	135.0	0	BT	0	11.90	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	145.0	0	BT	0	11.75	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	155.0	0	BT	0	11.65	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	185.0	0	BT	0	11.20	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	190.0	0	BT	0	11.10	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	195.0	0	BT	0	11.05	0
@6596__1974282	027	B	06/29/1974	09:49	-23.5828	1.1000	0	200.0	0	BT	0	11.00	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	35.0	0	BT	0	25.50	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	40.0	0	BT	0	22.10	
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	45.0	0	BT	0	18.00	
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	50.0	0	BT	0	15.90	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	55.0	0	BT	0	14.70	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	60.0	0	BT	0	14.10	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	65.0	0	BT	0	13.60	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	70.0	0	BT	0	13.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	75.0	0	BT	0	13.00	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	80.0	0	BT	0	12.80	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	85.0	0	BT	0	12.70	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	90.0	0	BT	0	12.60	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	95.0	0	BT	0	12.45	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	100.0	0	BT	0	12.30	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	105.0	0	BT	0	12.25	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	110.0	0	BT	0	12.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	115.0	0	BT	0	12.15	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	120.0	0	BT	0	12.10	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	125.0	0	BT	0	12.05	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	130.0	0	BT	0	12.00	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	135.0	0	BT	0	11.90	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	140.0	0	BT	0	11.80	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	145.0	0	BT	0	11.70	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	150.0	0	BT	0	11.60	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	155.0	0	BT	0	11.60	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	185.0	0	BT	0	11.20	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	190.0	0	BT	0	11.10	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	195.0	0	BT	0	11.05	0
@6596__1974282	028	B	06/29/1974	09:55	-23.5828	1.1000	0	200.0	0	BT	0	11.00	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	0.0	0	BT	0	26.20	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	5.0	0	BT	0	26.20	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	10.0	0	BT	0	26.20	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	15.0	0	BT	0	26.15	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	20.0	0	BT	0	26.10	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	25.0	0	BT	0	26.10	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	30.0	0	BT	0	26.10	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	35.0	0	BT	0	24.00	
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	40.0	0	BT	0	20.00	
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	45.0	0	BT	0	17.90	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	50.0	0	BT	0	15.70	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	55.0	0	BT	0	14.80	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	60.0	0	BT	0	14.40	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	65.0	0	BT	0	13.90	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	70.0	0	BT	0	13.40	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	75.0	0	BT	0	13.25	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	80.0	0	BT	0	13.10	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	85.0	0	BT	0	13.00	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	90.0	0	BT	0	12.90	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	95.0	0	BT	0	12.80	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	105.0	0	BT	0	12.60	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	115.0	0	BT	0	12.40	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	135.0	0	BT	0	12.05	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	145.0	0	BT	0	11.90	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	150.0	0	BT	0	11.80	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	155.0	0	BT	0	11.75	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974282	029	B	06/29/1974	12:00	-23.5669	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.25	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.10	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	25.68	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	24.50	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	21.75	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	19.00	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	17.70	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	16.39	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	15.45	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	13.95	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.15	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	12.75	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	12.55	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	12.15	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	12.00	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	11.85	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	11.80	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	11.75	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	11.60	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	11.35	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	030	B	06/29/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	0.0	0	BT	0	26.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	5.0	0	BT	0	26.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	10.0	0	BT	0	26.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	15.0	0	BT	0	26.30	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	25.0	0	BT	0	26.15	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	30.0	0	BT	0	26.10	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	35.0	0	BT	0	24.00	
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	40.0	0	BT	0	20.50	
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	45.0	0	BT	0	18.00	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	50.0	0	BT	0	17.00	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	55.0	0	BT	0	16.20	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	60.0	0	BT	0	15.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	65.0	0	BT	0	14.80	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	70.0	0	BT	0	14.20	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	75.0	0	BT	0	13.80	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	80.0	0	BT	0	13.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	85.0	0	BT	0	13.05	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	90.0	0	BT	0	12.70	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	95.0	0	BT	0	12.60	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	100.0	0	BT	0	12.50	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	105.0	0	BT	0	12.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	110.0	0	BT	0	12.30	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	115.0	0	BT	0	12.20	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	120.0	0	BT	0	12.10	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	125.0	0	BT	0	12.05	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	130.0	0	BT	0	12.00	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	135.0	0	BT	0	11.95	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	140.0	0	BT	0	11.90	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	145.0	0	BT	0	11.80	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	155.0	0	BT	0	11.60	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	160.0	0	BT	0	11.50	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	165.0	0	BT	0	11.45	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	170.0	0	BT	0	11.40	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	175.0	0	BT	0	11.35	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	185.0	0	BT	0	11.20	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	190.0	0	BT	0	11.10	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	195.0	0	BT	0	11.05	0
@6596__1974282	031	B	06/29/1974	18:00	-23.6328	1.1000	0	200.0	0	BT	0	11.00	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	5.0	0	BT	0	26.15	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	10.0	0	BT	0	26.10	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	15.0	0	BT	0	26.10	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	25.0	0	BT	0	25.95	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	30.0	0	BT	0	25.80	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	35.0	0	BT	0	25.30	
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	40.0	0	BT	0	19.00	
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	45.0	0	BT	0	17.50	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	50.0	0	BT	0	16.80	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	65.0	0	BT	0	14.50	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	70.0	0	BT	0	13.70	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	75.0	0	BT	0	13.45	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	85.0	0	BT	0	13.05	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	95.0	0	BT	0	12.75	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	105.0	0	BT	0	12.55	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	115.0	0	BT	0	12.45	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	125.0	0	BT	0	12.30	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	135.0	0	BT	0	12.10	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	155.0	0	BT	0	11.95	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	175.0	0	BT	0	11.70	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	180.0	0	BT	0	11.70	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	185.0	0	BT	0	11.60	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	190.0	0	BT	0	11.50	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	195.0	0	BT	0	11.50	0
@6596__1974282	032	B	06/29/1974	21:00	-23.5669	1.1200	0	200.0	0	BT	0	11.50	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	0.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	5.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	10.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	15.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	20.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	25.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	35.0	0	BT	0	23.00	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	40.0	0	BT	0	20.00	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	45.0	0	BT	0	18.00	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	50.0	0	BT	0	16.89	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	55.0	0	BT	0	16.05	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	60.0	0	BT	0	15.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	65.0	0	BT	0	14.95	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	70.0	0	BT	0	14.70	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	75.0	0	BT	0	14.50	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	80.0	0	BT	0	14.30	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	85.0	0	BT	0	14.10	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	90.0	0	BT	0	13.90	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	95.0	0	BT	0	13.70	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	105.0	0	BT	0	13.45	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	115.0	0	BT	0	13.35	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	120.0	0	BT	0	13.30	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	125.0	0	BT	0	13.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	130.0	0	BT	0	13.10	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	135.0	0	BT	0	13.05	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	140.0	0	BT	0	13.00	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	145.0	0	BT	0	12.95	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	150.0	0	BT	0	12.90	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	155.0	0	BT	0	12.80	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	160.0	0	BT	0	12.70	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	165.0	0	BT	0	12.60	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	170.0	0	BT	0	12.50	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	175.0	0	BT	0	12.45	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	180.0	0	BT	0	12.40	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	185.0	0	BT	0	12.35	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	195.0	0	BT	0	12.20	0
@6596__1974282	033	B	06/30/1974	00:00	-23.5669	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	35.0	0	BT	0	25.15	
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	40.0	0	BT	0	20.00	
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	45.0	0	BT	0	17.60	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	50.0	0	BT	0	16.50	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	55.0	0	BT	0	14.80	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	60.0	0	BT	0	14.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	65.0	0	BT	0	13.80	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	75.0	0	BT	0	13.15	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	80.0	0	BT	0	12.90	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	85.0	0	BT	0	12.80	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	90.0	0	BT	0	12.70	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	95.0	0	BT	0	12.60	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	100.0	0	BT	0	12.50	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	105.0	0	BT	0	12.40	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	110.0	0	BT	0	12.30	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	115.0	0	BT	0	12.20	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	135.0	0	BT	0	12.05	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	145.0	0	BT	0	11.95	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	155.0	0	BT	0	11.80	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	165.0	0	BT	0	11.60	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	175.0	0	BT	0	11.50	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	185.0	0	BT	0	11.40	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	195.0	0	BT	0	11.25	0
@6596__1974282	034	B	06/30/1974	03:00	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	0.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	5.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	10.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	15.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	20.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	35.0	0	BT	0	26.15	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	40.0	0	BT	0	26.10	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	45.0	0	BT	0	25.85	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	50.0	0	BT	0	24.80	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	55.0	0	BT	0	22.40	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	60.0	0	BT	0	20.00	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	65.0	0	BT	0	18.70	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	70.0	0	BT	0	17.40	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	75.0	0	BT	0	16.10	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	80.0	0	BT	0	14.80	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	85.0	0	BT	0	14.30	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	90.0	0	BT	0	13.80	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	95.0	0	BT	0	13.45	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	100.0	0	BT	0	13.10	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	105.0	0	BT	0	12.90	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	110.0	0	BT	0	12.70	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	115.0	0	BT	0	12.60	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	120.0	0	BT	0	12.50	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	125.0	0	BT	0	12.40	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	130.0	0	BT	0	12.30	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	135.0	0	BT	0	12.20	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	140.0	0	BT	0	12.10	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	145.0	0	BT	0	12.00	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	150.0	0	BT	0	11.90	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	155.0	0	BT	0	11.85	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	160.0	0	BT	0	11.80	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	165.0	0	BT	0	11.70	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	170.0	0	BT	0	11.60	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	175.0	0	BT	0	11.55	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	180.0	0	BT	0	11.50	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	185.0	0	BT	0	11.45	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	190.0	0	BT	0	11.40	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	195.0	0	BT	0	11.35	0
@6596__1974282	035	B	06/30/1974	06:00	-23.5500	1.1000	0	200.0	0	BT	0	11.30	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	25.45	
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	21.90	
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	18.40	
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	17.10	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	15.80	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	14.40	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	13.50	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	12.70	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	11.95	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	11.85	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	11.80	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	11.70	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	11.50	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	036	B	06/30/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.15	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	22.80	
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	18.90	
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	17.40	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	16.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	14.50	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	13.80	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	13.70	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	13.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	12.90	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	12.75	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	12.60	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	12.45	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	12.30	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	12.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	12.10	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	12.05	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	12.00	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	11.95	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	11.90	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	11.80	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	11.70	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	11.65	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	11.40	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	11.30	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	11.25	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974282	037	B	06/30/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	25.50	
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	19.80	
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	17.80	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	16.89	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	14.30	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	13.40	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	12.95	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	12.65	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	12.50	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	12.45	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	11.95	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	11.75	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	11.10	0
@6596__1974282	038	B	06/30/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.20	
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	22.00	
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	19.00	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	17.40	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	16.80	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	14.40	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	13.40	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	12.95	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	12.65	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	12.50	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	12.45	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	11.95	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	11.80	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	11.70	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	11.65	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	11.50	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	039	B	06/30/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	26.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	25.50	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	22.60	
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	18.60	
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	17.60	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	16.80	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	15.00	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.00	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	13.60	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	13.30	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	12.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.00	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	11.85	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	11.80	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	11.70	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	11.50	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.20	0
@6596__1974282	040	B	06/30/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	25.20	
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	20.30	
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	17.90	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	17.10	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	15.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	14.60	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	13.80	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	13.10	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	12.70	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	12.45	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	12.30	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	12.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	12.00	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	11.90	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	11.85	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	11.70	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	041	B	06/30/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	25.20	
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	20.10	
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	17.70	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	16.80	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	15.40	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	14.80	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	14.60	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	14.00	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	13.40	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	12.70	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	12.40	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	12.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	12.15	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	12.05	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	11.95	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	11.85	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	11.80	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	11.70	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	11.55	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	11.30	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	042	B	06/30/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	23.00	
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	18.60	
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	16.89	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	15.50	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	14.80	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	14.60	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	14.10	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	13.90	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	13.50	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	13.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	13.00	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	12.80	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	12.60	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	12.50	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	12.40	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	12.30	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	12.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	12.10	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	12.00	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	11.95	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	11.90	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	11.80	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	11.70	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	11.65	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	11.50	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	11.40	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	11.35	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	11.30	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	11.25	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	11.10	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	11.00	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	11.00	0
@6596__1974282	043	B	06/30/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	24.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	21.00	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	19.00	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	17.60	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	16.50	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	15.10	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	14.60	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	12.75	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	12.45	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	12.30	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	12.25	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	11.95	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	11.80	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	11.70	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	11.65	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	11.50	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	11.15	0
@6596__1974282	044	B	06/30/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	0.0	0	BT	0	26.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	5.0	0	BT	0	26.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	10.0	0	BT	0	26.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	15.0	0	BT	0	26.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	20.0	0	BT	0	26.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	25.0	0	BT	0	26.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	30.0	0	BT	0	25.00	
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	35.0	0	BT	0	20.00	
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	40.0	0	BT	0	18.10	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	45.0	0	BT	0	17.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	50.0	0	BT	0	16.89	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	55.0	0	BT	0	16.05	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	60.0	0	BT	0	14.80	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	65.0	0	BT	0	14.60	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	70.0	0	BT	0	14.40	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	75.0	0	BT	0	14.25	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	80.0	0	BT	0	14.10	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	85.0	0	BT	0	13.90	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	90.0	0	BT	0	13.70	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	95.0	0	BT	0	13.45	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	100.0	0	BT	0	13.20	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	105.0	0	BT	0	13.00	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	110.0	0	BT	0	12.80	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	115.0	0	BT	0	12.65	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	120.0	0	BT	0	12.50	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	125.0	0	BT	0	12.40	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	130.0	0	BT	0	12.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	135.0	0	BT	0	12.20	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	140.0	0	BT	0	12.10	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	145.0	0	BT	0	12.05	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	150.0	0	BT	0	12.00	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	155.0	0	BT	0	11.90	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	160.0	0	BT	0	11.80	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	165.0	0	BT	0	11.70	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	170.0	0	BT	0	11.60	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	175.0	0	BT	0	11.55	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	180.0	0	BT	0	11.50	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	185.0	0	BT	0	11.40	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	190.0	0	BT	0	11.30	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	195.0	0	BT	0	11.20	0
@6596__1974282	045	B	06/30/1974	12:00	-23.5669	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.45	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.30	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.25	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	24.50	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	22.50	
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	19.00	
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	17.00	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	15.40	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	14.70	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	14.40	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	12.60	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	12.40	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	12.30	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	12.20	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	12.15	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	11.95	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	11.80	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	11.75	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	11.70	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	11.55	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	11.40	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	11.35	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	11.30	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	11.25	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	11.20	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	11.15	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	11.10	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	11.00	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	10.90	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	10.80	0
@6596__1974282	046	B	06/30/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	10.70	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	0.0	0	BT	0	26.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	5.0	0	BT	0	26.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	10.0	0	BT	0	26.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	15.0	0	BT	0	26.40	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	20.0	0	BT	0	26.20	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	25.0	0	BT	0	26.15	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	30.0	0	BT	0	26.10	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	35.0	0	BT	0	25.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	40.0	0	BT	0	24.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	45.0	0	BT	0	23.00	
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	50.0	0	BT	0	18.00	
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	55.0	0	BT	0	16.80	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	60.0	0	BT	0	15.00	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	65.0	0	BT	0	14.40	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	70.0	0	BT	0	14.00	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	75.0	0	BT	0	13.85	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	80.0	0	BT	0	13.70	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	85.0	0	BT	0	13.50	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	90.0	0	BT	0	13.30	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	95.0	0	BT	0	13.05	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	100.0	0	BT	0	12.80	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	105.0	0	BT	0	12.70	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	110.0	0	BT	0	12.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	115.0	0	BT	0	12.55	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	120.0	0	BT	0	12.50	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	125.0	0	BT	0	12.35	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	130.0	0	BT	0	12.20	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	135.0	0	BT	0	12.10	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	140.0	0	BT	0	12.00	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	145.0	0	BT	0	11.90	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	150.0	0	BT	0	11.80	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	155.0	0	BT	0	11.70	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	160.0	0	BT	0	11.60	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	165.0	0	BT	0	11.55	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	170.0	0	BT	0	11.50	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	175.0	0	BT	0	11.40	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	180.0	0	BT	0	11.30	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	185.0	0	BT	0	11.25	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	190.0	0	BT	0	11.20	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	195.0	0	BT	0	11.15	0
@6596__1974282	047	B	06/30/1974	18:00	-23.5828	1.0800	0	200.0	0	BT	0	11.10	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	15.0	0	BT	0	26.35	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	20.0	0	BT	0	26.20	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	25.0	0	BT	0	26.15	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	30.0	0	BT	0	26.10	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	35.0	0	BT	0	26.01	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	40.0	0	BT	0	25.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	45.0	0	BT	0	23.30	
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	50.0	0	BT	0	18.00	
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	60.0	0	BT	0	15.20	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	65.0	0	BT	0	14.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	70.0	0	BT	0	14.20	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	75.0	0	BT	0	13.95	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	85.0	0	BT	0	13.45	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	95.0	0	BT	0	13.00	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	100.0	0	BT	0	12.80	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	115.0	0	BT	0	12.40	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	135.0	0	BT	0	12.10	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	145.0	0	BT	0	12.00	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	165.0	0	BT	0	11.60	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	170.0	0	BT	0	11.50	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	175.0	0	BT	0	11.40	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	180.0	0	BT	0	11.30	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	185.0	0	BT	0	11.30	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	195.0	0	BT	0	11.20	0
@6596__1974282	048	B	06/30/1974	21:00	-23.5669	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	15.0	0	BT	0	26.35	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	20.0	0	BT	0	26.30	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	25.0	0	BT	0	26.25	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	35.0	0	BT	0	25.00	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	40.0	0	BT	0	24.00	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	45.0	0	BT	0	20.60	
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	50.0	0	BT	0	16.89	
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	60.0	0	BT	0	15.10	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	65.0	0	BT	0	14.55	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	75.0	0	BT	0	13.70	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	85.0	0	BT	0	13.20	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	90.0	0	BT	0	13.00	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	95.0	0	BT	0	12.90	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	100.0	0	BT	0	12.80	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	115.0	0	BT	0	12.35	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	120.0	0	BT	0	12.20	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	125.0	0	BT	0	12.15	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	135.0	0	BT	0	12.10	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	145.0	0	BT	0	12.05	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	155.0	0	BT	0	11.90	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	165.0	0	BT	0	11.70	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	175.0	0	BT	0	11.50	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	180.0	0	BT	0	11.40	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	185.0	0	BT	0	11.30	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	190.0	0	BT	0	11.20	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	195.0	0	BT	0	11.15	0
@6596__1974283	001	B	07/01/1974	00:00	-23.5669	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	25.0	0	BT	0	26.35	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	30.0	0	BT	0	26.30	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	35.0	0	BT	0	26.15	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	40.0	0	BT	0	26.00	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	45.0	0	BT	0	25.10	
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	50.0	0	BT	0	18.40	
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	55.0	0	BT	0	17.00	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	60.0	0	BT	0	16.30	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	65.0	0	BT	0	14.90	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	75.0	0	BT	0	14.15	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	85.0	0	BT	0	13.60	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	115.0	0	BT	0	12.55	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	125.0	0	BT	0	12.30	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	135.0	0	BT	0	12.15	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	155.0	0	BT	0	11.80	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	165.0	0	BT	0	11.65	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	185.0	0	BT	0	11.40	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	195.0	0	BT	0	11.20	0
@6596__1974283	002	B	07/01/1974	03:00	-23.5669	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	0.0	0	BT	0	26.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	5.0	0	BT	0	26.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	10.0	0	BT	0	26.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	15.0	0	BT	0	26.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	20.0	0	BT	0	26.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	25.0	0	BT	0	26.15	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	30.0	0	BT	0	26.10	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	35.0	0	BT	0	26.00	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	40.0	0	BT	0	25.80	
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	45.0	0	BT	0	22.00	
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	50.0	0	BT	0	17.90	
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	55.0	0	BT	0	16.50	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	60.0	0	BT	0	16.00	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	65.0	0	BT	0	14.80	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	70.0	0	BT	0	14.30	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	75.0	0	BT	0	13.90	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	80.0	0	BT	0	13.50	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	85.0	0	BT	0	13.50	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	90.0	0	BT	0	13.50	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	95.0	0	BT	0	13.30	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	100.0	0	BT	0	13.10	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	105.0	0	BT	0	13.00	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	110.0	0	BT	0	12.90	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	115.0	0	BT	0	12.90	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	120.0	0	BT	0	12.90	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	125.0	0	BT	0	12.75	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	130.0	0	BT	0	12.60	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	135.0	0	BT	0	12.40	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	140.0	0	BT	0	12.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	145.0	0	BT	0	12.10	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	150.0	0	BT	0	12.00	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	155.0	0	BT	0	11.90	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	160.0	0	BT	0	11.80	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	165.0	0	BT	0	11.75	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	170.0	0	BT	0	11.70	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	175.0	0	BT	0	11.60	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	180.0	0	BT	0	11.50	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	185.0	0	BT	0	11.40	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	190.0	0	BT	0	11.30	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	195.0	0	BT	0	11.20	0
@6596__1974283	003	B	07/01/1974	06:00	-23.5669	1.0800	0	200.0	0	BT	0	11.10	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	30.0	0	BT	0	25.40	
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	35.0	0	BT	0	21.80	
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	40.0	0	BT	0	18.00	
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	45.0	0	BT	0	16.20	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	50.0	0	BT	0	15.00	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	55.0	0	BT	0	14.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	60.0	0	BT	0	13.90	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	65.0	0	BT	0	13.80	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	75.0	0	BT	0	13.30	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	85.0	0	BT	0	12.95	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	90.0	0	BT	0	12.70	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	95.0	0	BT	0	12.65	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	105.0	0	BT	0	12.45	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	110.0	0	BT	0	12.30	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	115.0	0	BT	0	12.20	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	125.0	0	BT	0	12.05	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	135.0	0	BT	0	11.85	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	140.0	0	BT	0	11.70	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	145.0	0	BT	0	11.60	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	150.0	0	BT	0	11.50	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	155.0	0	BT	0	11.45	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	160.0	0	BT	0	11.40	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	165.0	0	BT	0	11.35	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	170.0	0	BT	0	11.30	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	175.0	0	BT	0	11.20	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	180.0	0	BT	0	11.10	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	185.0	0	BT	0	11.05	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	190.0	0	BT	0	11.00	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	195.0	0	BT	0	10.95	0
@6596__1974283	004	B	07/01/1974	09:00	-23.5500	1.1200	0	200.0	0	BT	0	10.90	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	30.0	0	BT	0	25.90	
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	35.0	0	BT	0	22.30	
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	40.0	0	BT	0	18.40	
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	45.0	0	BT	0	16.60	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	50.0	0	BT	0	15.10	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	60.0	0	BT	0	14.30	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	65.0	0	BT	0	13.90	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	70.0	0	BT	0	13.80	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	85.0	0	BT	0	13.20	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	145.0	0	BT	0	11.70	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	155.0	0	BT	0	11.50	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	160.0	0	BT	0	11.40	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	165.0	0	BT	0	11.35	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	170.0	0	BT	0	11.30	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	175.0	0	BT	0	11.25	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	005	B	07/01/1974	09:06	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	35.0	0	BT	0	24.60	
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	40.0	0	BT	0	19.60	
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	45.0	0	BT	0	17.00	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	50.0	0	BT	0	16.00	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	60.0	0	BT	0	14.30	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	65.0	0	BT	0	14.00	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	70.0	0	BT	0	13.80	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	85.0	0	BT	0	13.15	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	90.0	0	BT	0	12.90	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	95.0	0	BT	0	12.75	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	125.0	0	BT	0	12.15	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	145.0	0	BT	0	11.70	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	175.0	0	BT	0	11.30	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	006	B	07/01/1974	09:13	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	35.0	0	BT	0	26.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	40.0	0	BT	0	24.40	
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	45.0	0	BT	0	20.00	
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	50.0	0	BT	0	16.70	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	55.0	0	BT	0	16.00	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	65.0	0	BT	0	14.70	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	75.0	0	BT	0	13.65	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	85.0	0	BT	0	13.30	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	90.0	0	BT	0	13.20	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	95.0	0	BT	0	12.95	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	100.0	0	BT	0	12.70	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	105.0	0	BT	0	12.60	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	125.0	0	BT	0	12.15	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	135.0	0	BT	0	12.00	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	145.0	0	BT	0	11.75	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	175.0	0	BT	0	11.30	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	007	B	07/01/1974	09:21	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	30.0	0	BT	0	24.50	
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	35.0	0	BT	0	18.90	
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	40.0	0	BT	0	16.50	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	45.0	0	BT	0	15.00	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	50.0	0	BT	0	14.80	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	55.0	0	BT	0	14.10	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	60.0	0	BT	0	13.70	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	65.0	0	BT	0	13.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	75.0	0	BT	0	13.25	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	85.0	0	BT	0	12.90	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	90.0	0	BT	0	12.70	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	95.0	0	BT	0	12.65	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	145.0	0	BT	0	11.70	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	175.0	0	BT	0	11.30	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	008	B	07/01/1974	09:28	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	30.0	0	BT	0	24.00	
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	35.0	0	BT	0	19.60	
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	40.0	0	BT	0	16.50	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	45.0	0	BT	0	14.90	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	50.0	0	BT	0	14.70	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	55.0	0	BT	0	14.00	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	60.0	0	BT	0	13.70	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	65.0	0	BT	0	13.50	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	70.0	0	BT	0	13.30	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	75.0	0	BT	0	13.25	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	85.0	0	BT	0	13.00	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	95.0	0	BT	0	12.65	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	100.0	0	BT	0	12.50	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	105.0	0	BT	0	12.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	110.0	0	BT	0	12.30	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	115.0	0	BT	0	12.20	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	125.0	0	BT	0	12.05	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	145.0	0	BT	0	11.65	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	150.0	0	BT	0	11.50	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	155.0	0	BT	0	11.45	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	160.0	0	BT	0	11.40	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	165.0	0	BT	0	11.35	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	170.0	0	BT	0	11.30	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	175.0	0	BT	0	11.25	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	185.0	0	BT	0	11.10	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	190.0	0	BT	0	11.00	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	195.0	0	BT	0	11.00	0
@6596__1974283	009	B	07/01/1974	09:34	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	30.0	0	BT	0	26.40	
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	35.0	0	BT	0	20.00	
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	40.0	0	BT	0	17.10	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	45.0	0	BT	0	15.90	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	50.0	0	BT	0	14.80	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	55.0	0	BT	0	14.20	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	60.0	0	BT	0	13.80	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	65.0	0	BT	0	13.60	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	75.0	0	BT	0	13.35	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	80.0	0	BT	0	13.30	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	85.0	0	BT	0	13.15	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	145.0	0	BT	0	11.70	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	175.0	0	BT	0	11.30	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	010	B	07/01/1974	09:42	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	35.0	0	BT	0	24.35	
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	40.0	0	BT	0	19.30	
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	45.0	0	BT	0	16.80	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	50.0	0	BT	0	14.90	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	55.0	0	BT	0	14.70	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	60.0	0	BT	0	14.00	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	65.0	0	BT	0	13.70	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	75.0	0	BT	0	13.25	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	85.0	0	BT	0	12.95	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	90.0	0	BT	0	12.80	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	95.0	0	BT	0	12.60	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	100.0	0	BT	0	12.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	105.0	0	BT	0	12.30	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	110.0	0	BT	0	12.20	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	115.0	0	BT	0	12.15	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	125.0	0	BT	0	12.05	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	145.0	0	BT	0	11.70	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	155.0	0	BT	0	11.50	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	160.0	0	BT	0	11.40	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	165.0	0	BT	0	11.35	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	170.0	0	BT	0	11.30	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	175.0	0	BT	0	11.25	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	185.0	0	BT	0	11.10	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	190.0	0	BT	0	11.00	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	195.0	0	BT	0	11.00	0
@6596__1974283	011	B	07/01/1974	09:49	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	25.0	0	BT	0	26.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	30.0	0	BT	0	26.40	
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	35.0	0	BT	0	22.80	
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	40.0	0	BT	0	18.20	
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	45.0	0	BT	0	16.70	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	50.0	0	BT	0	15.50	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	55.0	0	BT	0	14.80	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	60.0	0	BT	0	14.10	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	65.0	0	BT	0	13.80	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	70.0	0	BT	0	13.50	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	75.0	0	BT	0	13.35	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	80.0	0	BT	0	13.20	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	85.0	0	BT	0	13.10	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	95.0	0	BT	0	12.80	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	100.0	0	BT	0	12.60	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	105.0	0	BT	0	12.50	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	135.0	0	BT	0	11.95	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	145.0	0	BT	0	11.75	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	150.0	0	BT	0	11.60	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	155.0	0	BT	0	11.55	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	175.0	0	BT	0	11.35	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	180.0	0	BT	0	11.30	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	195.0	0	BT	0	11.10	0
@6596__1974283	012	B	07/01/1974	09:55	-23.5500	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	0.0	0	BT	0	26.40	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	5.0	0	BT	0	26.40	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	10.0	0	BT	0	26.40	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	15.0	0	BT	0	26.35	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	20.0	0	BT	0	26.30	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	25.0	0	BT	0	25.75	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	30.0	0	BT	0	23.00	
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	35.0	0	BT	0	17.70	
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	40.0	0	BT	0	17.00	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	45.0	0	BT	0	16.00	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	50.0	0	BT	0	15.20	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	55.0	0	BT	0	14.50	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	60.0	0	BT	0	14.10	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	65.0	0	BT	0	13.75	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	70.0	0	BT	0	13.40	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	75.0	0	BT	0	13.25	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	80.0	0	BT	0	13.10	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	85.0	0	BT	0	12.95	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	90.0	0	BT	0	12.80	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	95.0	0	BT	0	12.65	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	100.0	0	BT	0	12.50	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	105.0	0	BT	0	12.35	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	110.0	0	BT	0	12.20	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	115.0	0	BT	0	12.05	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	120.0	0	BT	0	11.90	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	125.0	0	BT	0	11.90	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	130.0	0	BT	0	11.90	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	135.0	0	BT	0	11.80	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	140.0	0	BT	0	11.70	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	145.0	0	BT	0	11.65	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	150.0	0	BT	0	11.60	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	155.0	0	BT	0	11.55	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	160.0	0	BT	0	11.50	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	165.0	0	BT	0	11.45	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	170.0	0	BT	0	11.40	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	175.0	0	BT	0	11.30	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	180.0	0	BT	0	11.20	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	185.0	0	BT	0	11.15	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	190.0	0	BT	0	11.10	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	195.0	0	BT	0	11.00	0
@6596__1974283	013	B	07/01/1974	12:00	-23.5500	1.0800	0	200.0	0	BT	0	10.90	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	26.50	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	26.50	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	26.50	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.45	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.35	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	26.30	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	24.00	
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	19.00	
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	16.70	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	16.20	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	15.50	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	14.30	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	13.70	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.25	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	13.10	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	12.90	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	12.70	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	12.55	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	12.30	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	12.20	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	12.10	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	12.00	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	11.90	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	11.75	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	11.70	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	11.60	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	11.30	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	11.15	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	014	B	07/01/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	0.0	0	BT	0	26.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	5.0	0	BT	0	26.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	10.0	0	BT	0	26.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	15.0	0	BT	0	26.50	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	20.0	0	BT	0	26.30	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	25.0	0	BT	0	26.25	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	30.0	0	BT	0	26.20	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	35.0	0	BT	0	25.25	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	40.0	0	BT	0	23.40	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	45.0	0	BT	0	20.50	
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	50.0	0	BT	0	17.00	
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	55.0	0	BT	0	15.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	60.0	0	BT	0	15.20	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	65.0	0	BT	0	14.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	70.0	0	BT	0	14.50	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	75.0	0	BT	0	13.90	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	80.0	0	BT	0	13.50	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	85.0	0	BT	0	13.20	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	90.0	0	BT	0	13.00	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	95.0	0	BT	0	12.90	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	100.0	0	BT	0	12.80	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	105.0	0	BT	0	12.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	110.0	0	BT	0	12.60	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	115.0	0	BT	0	12.50	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	120.0	0	BT	0	12.40	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	125.0	0	BT	0	12.30	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	130.0	0	BT	0	12.20	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	135.0	0	BT	0	12.10	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	140.0	0	BT	0	12.00	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	145.0	0	BT	0	11.90	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	150.0	0	BT	0	11.80	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	155.0	0	BT	0	11.75	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	160.0	0	BT	0	11.70	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	165.0	0	BT	0	11.60	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	170.0	0	BT	0	11.50	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	175.0	0	BT	0	11.40	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	180.0	0	BT	0	11.30	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	185.0	0	BT	0	11.25	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	190.0	0	BT	0	11.20	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	195.0	0	BT	0	11.15	0
@6596__1974283	015	B	07/01/1974	18:00	-23.5669	1.0800	0	200.0	0	BT	0	11.10	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	0.0	0	BT	0	26.50	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	5.0	0	BT	0	26.50	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	10.0	0	BT	0	26.50	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	15.0	0	BT	0	26.33	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	20.0	0	BT	0	26.28	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	25.0	0	BT	0	26.23	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	30.0	0	BT	0	24.00	
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	35.0	0	BT	0	18.00	
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	40.0	0	BT	0	16.39	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	45.0	0	BT	0	15.60	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	50.0	0	BT	0	15.20	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	55.0	0	BT	0	14.90	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	60.0	0	BT	0	14.50	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	65.0	0	BT	0	14.10	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	70.0	0	BT	0	13.60	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	75.0	0	BT	0	13.45	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	80.0	0	BT	0	13.30	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	85.0	0	BT	0	13.15	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	95.0	0	BT	0	12.85	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	100.0	0	BT	0	12.70	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	105.0	0	BT	0	12.55	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	110.0	0	BT	0	12.40	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	115.0	0	BT	0	12.35	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	125.0	0	BT	0	12.20	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	135.0	0	BT	0	12.00	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	145.0	0	BT	0	11.80	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	150.0	0	BT	0	11.70	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	155.0	0	BT	0	11.70	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	165.0	0	BT	0	11.65	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974283	016	B	07/01/1974	21:00	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	30.0	0	BT	0	26.20	
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	35.0	0	BT	0	20.40	
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	40.0	0	BT	0	16.70	
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	45.0	0	BT	0	15.30	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	50.0	0	BT	0	14.80	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	55.0	0	BT	0	14.35	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	60.0	0	BT	0	13.90	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	65.0	0	BT	0	13.75	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	70.0	0	BT	0	13.60	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	75.0	0	BT	0	13.35	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	80.0	0	BT	0	13.10	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	85.0	0	BT	0	12.90	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	90.0	0	BT	0	12.70	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	95.0	0	BT	0	12.55	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	100.0	0	BT	0	12.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	105.0	0	BT	0	12.35	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	110.0	0	BT	0	12.30	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	115.0	0	BT	0	12.25	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	120.0	0	BT	0	12.20	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	125.0	0	BT	0	12.10	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	130.0	0	BT	0	12.00	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	135.0	0	BT	0	11.95	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	140.0	0	BT	0	11.90	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	145.0	0	BT	0	11.80	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	150.0	0	BT	0	11.70	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	155.0	0	BT	0	11.65	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	160.0	0	BT	0	11.60	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	165.0	0	BT	0	11.60	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	175.0	0	BT	0	11.50	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	180.0	0	BT	0	11.40	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	185.0	0	BT	0	11.35	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	017	B	07/02/1974	00:00	-23.5500	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	25.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	30.0	0	BT	0	26.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	35.0	0	BT	0	26.20	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	40.0	0	BT	0	24.00	
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	45.0	0	BT	0	19.00	
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	50.0	0	BT	0	15.30	
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	55.0	0	BT	0	14.65	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	60.0	0	BT	0	14.00	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	65.0	0	BT	0	13.75	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	70.0	0	BT	0	13.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	75.0	0	BT	0	13.25	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	80.0	0	BT	0	13.00	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	85.0	0	BT	0	12.85	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	90.0	0	BT	0	12.70	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	95.0	0	BT	0	12.60	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	100.0	0	BT	0	12.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	105.0	0	BT	0	12.45	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	110.0	0	BT	0	12.40	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	115.0	0	BT	0	12.30	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	120.0	0	BT	0	12.20	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	125.0	0	BT	0	12.15	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	135.0	0	BT	0	12.00	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	140.0	0	BT	0	11.90	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	145.0	0	BT	0	11.85	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	150.0	0	BT	0	11.80	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	155.0	0	BT	0	11.70	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	160.0	0	BT	0	11.60	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	165.0	0	BT	0	11.55	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	170.0	0	BT	0	11.50	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	175.0	0	BT	0	11.45	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	180.0	0	BT	0	11.40	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	185.0	0	BT	0	11.30	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	190.0	0	BT	0	11.20	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	195.0	0	BT	0	11.10	0
@6596__1974283	018	B	07/02/1974	03:00	-23.5669	1.1300	0	200.0	0	BT	0	11.00	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	0.0	0	BT	0	26.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	5.0	0	BT	0	26.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	10.0	0	BT	0	26.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	15.0	0	BT	0	26.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	20.0	0	BT	0	26.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	25.0	0	BT	0	26.35	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	30.0	0	BT	0	26.30	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	35.0	0	BT	0	26.30	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	40.0	0	BT	0	26.30	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	45.0	0	BT	0	25.15	
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	50.0	0	BT	0	21.00	
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	55.0	0	BT	0	19.80	
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	60.0	0	BT	0	15.00	
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	65.0	0	BT	0	14.45	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	70.0	0	BT	0	13.90	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	75.0	0	BT	0	13.65	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	80.0	0	BT	0	13.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	85.0	0	BT	0	13.25	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	90.0	0	BT	0	13.10	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	95.0	0	BT	0	12.95	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	100.0	0	BT	0	12.80	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	105.0	0	BT	0	12.65	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	110.0	0	BT	0	12.50	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	115.0	0	BT	0	12.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	120.0	0	BT	0	12.30	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	125.0	0	BT	0	12.25	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	130.0	0	BT	0	12.20	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	135.0	0	BT	0	12.10	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	140.0	0	BT	0	12.00	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	145.0	0	BT	0	11.90	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	150.0	0	BT	0	11.80	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	155.0	0	BT	0	11.70	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	160.0	0	BT	0	11.60	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	165.0	0	BT	0	11.55	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	175.0	0	BT	0	11.45	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	180.0	0	BT	0	11.40	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	185.0	0	BT	0	11.35	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	190.0	0	BT	0	11.30	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	195.0	0	BT	0	11.25	0
@6596__1974283	019	B	07/02/1974	06:00	-23.5669	1.1000	0	200.0	0	BT	0	11.20	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	25.0	0	BT	0	26.44	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	30.0	0	BT	0	24.70	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	35.0	0	BT	0	22.90	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	40.0	0	BT	0	20.60	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	45.0	0	BT	0	19.10	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	50.0	0	BT	0	15.70	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	55.0	0	BT	0	14.70	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	60.0	0	BT	0	14.30	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	70.0	0	BT	0	13.70	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	75.0	0	BT	0	13.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	80.0	0	BT	0	13.30	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	85.0	0	BT	0	13.20	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	90.0	0	BT	0	13.10	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	95.0	0	BT	0	12.90	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	115.0	0	BT	0	12.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	135.0	0	BT	0	12.20	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	145.0	0	BT	0	12.00	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	020	B	07/02/1974	09:00	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	25.0	0	BT	0	26.41	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	30.0	0	BT	0	24.00	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	35.0	0	BT	0	21.40	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	40.0	0	BT	0	20.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	45.0	0	BT	0	19.70	
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	50.0	0	BT	0	15.90	
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	55.0	0	BT	0	15.20	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	60.0	0	BT	0	14.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	65.0	0	BT	0	14.10	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	70.0	0	BT	0	13.70	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	75.0	0	BT	0	13.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	80.0	0	BT	0	13.30	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	95.0	0	BT	0	12.95	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	115.0	0	BT	0	12.55	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	120.0	0	BT	0	12.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	125.0	0	BT	0	12.40	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	135.0	0	BT	0	12.20	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	145.0	0	BT	0	12.05	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	155.0	0	BT	0	11.95	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	160.0	0	BT	0	11.90	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	165.0	0	BT	0	11.80	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	175.0	0	BT	0	11.65	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	180.0	0	BT	0	11.60	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	185.0	0	BT	0	11.55	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	190.0	0	BT	0	11.50	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	195.0	0	BT	0	11.40	0
@6596__1974283	021	B	07/02/1974	09:06	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	25.0	0	BT	0	26.45	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	30.0	0	BT	0	26.40	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	35.0	0	BT	0	24.10	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	40.0	0	BT	0	21.90	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	45.0	0	BT	0	20.30	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	50.0	0	BT	0	16.89	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	55.0	0	BT	0	15.20	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	60.0	0	BT	0	14.60	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	65.0	0	BT	0	14.30	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	75.0	0	BT	0	13.70	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	90.0	0	BT	0	13.10	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	95.0	0	BT	0	12.90	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	105.0	0	BT	0	12.60	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	115.0	0	BT	0	12.40	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	125.0	0	BT	0	12.25	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	130.0	0	BT	0	12.20	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	135.0	0	BT	0	12.10	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	022	B	07/02/1974	09:13	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	25.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	30.0	0	BT	0	26.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	35.0	0	BT	0	26.40	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	40.0	0	BT	0	24.00	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	45.0	0	BT	0	21.10	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	50.0	0	BT	0	20.40	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	60.0	0	BT	0	15.40	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	65.0	0	BT	0	14.60	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	70.0	0	BT	0	14.20	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	75.0	0	BT	0	13.90	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	80.0	0	BT	0	13.60	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	85.0	0	BT	0	13.40	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	95.0	0	BT	0	12.95	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	115.0	0	BT	0	12.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	125.0	0	BT	0	12.30	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	130.0	0	BT	0	12.20	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	135.0	0	BT	0	12.10	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	023	B	07/02/1974	09:21	-23.5669	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	25.0	0	BT	0	26.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	30.0	0	BT	0	26.40	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	35.0	0	BT	0	23.00	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	40.0	0	BT	0	20.60	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	45.0	0	BT	0	19.50	
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	50.0	0	BT	0	15.80	
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	55.0	0	BT	0	14.70	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	60.0	0	BT	0	14.40	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	65.0	0	BT	0	14.15	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	70.0	0	BT	0	13.90	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	75.0	0	BT	0	13.65	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	90.0	0	BT	0	13.10	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	95.0	0	BT	0	12.90	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	105.0	0	BT	0	12.60	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	115.0	0	BT	0	12.45	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	135.0	0	BT	0	12.15	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	024	B	07/02/1974	09:28	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	35.0	0	BT	0	23.30	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	40.0	0	BT	0	20.50	
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	45.0	0	BT	0	17.00	
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	50.0	0	BT	0	15.20	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	55.0	0	BT	0	14.50	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	60.0	0	BT	0	14.30	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	75.0	0	BT	0	13.55	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	80.0	0	BT	0	13.30	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	85.0	0	BT	0	13.20	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	90.0	0	BT	0	13.10	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	95.0	0	BT	0	12.90	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	115.0	0	BT	0	12.50	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	125.0	0	BT	0	12.30	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	130.0	0	BT	0	12.20	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	135.0	0	BT	0	12.10	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	025	B	07/02/1974	09:34	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	25.0	0	BT	0	26.30	
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	30.0	0	BT	0	22.70	
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	35.0	0	BT	0	20.70	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	40.0	0	BT	0	19.30	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	45.0	0	BT	0	16.00	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	50.0	0	BT	0	15.00	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	55.0	0	BT	0	14.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	60.0	0	BT	0	14.20	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	75.0	0	BT	0	13.60	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	85.0	0	BT	0	13.20	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	90.0	0	BT	0	13.00	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	95.0	0	BT	0	12.80	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	100.0	0	BT	0	12.60	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	105.0	0	BT	0	12.50	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	110.0	0	BT	0	12.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	115.0	0	BT	0	12.35	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	135.0	0	BT	0	12.00	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	140.0	0	BT	0	11.90	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	145.0	0	BT	0	11.85	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	150.0	0	BT	0	11.80	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	155.0	0	BT	0	11.70	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	160.0	0	BT	0	11.60	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	165.0	0	BT	0	11.55	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	170.0	0	BT	0	11.50	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	175.0	0	BT	0	11.45	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	180.0	0	BT	0	11.40	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	185.0	0	BT	0	11.35	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	026	B	07/02/1974	09:42	-23.5669	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	25.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	30.0	0	BT	0	26.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	35.0	0	BT	0	26.20	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	40.0	0	BT	0	24.00	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	45.0	0	BT	0	22.70	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	50.0	0	BT	0	20.50	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	55.0	0	BT	0	20.00	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	60.0	0	BT	0	16.60	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	65.0	0	BT	0	15.00	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	70.0	0	BT	0	14.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	75.0	0	BT	0	14.15	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	80.0	0	BT	0	13.90	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	85.0	0	BT	0	13.70	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	95.0	0	BT	0	13.30	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	100.0	0	BT	0	13.10	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	105.0	0	BT	0	12.85	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	115.0	0	BT	0	12.50	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	135.0	0	BT	0	12.20	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	145.0	0	BT	0	12.00	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	027	B	07/02/1974	09:49	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	25.0	0	BT	0	26.35	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	30.0	0	BT	0	26.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	35.0	0	BT	0	25.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	40.0	0	BT	0	24.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	45.0	0	BT	0	21.60	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	50.0	0	BT	0	20.70	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	55.0	0	BT	0	20.10	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	60.0	0	BT	0	17.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	65.0	0	BT	0	15.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	70.0	0	BT	0	14.60	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	75.0	0	BT	0	14.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	85.0	0	BT	0	13.75	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	95.0	0	BT	0	13.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	100.0	0	BT	0	13.10	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	105.0	0	BT	0	12.90	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	110.0	0	BT	0	12.70	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	115.0	0	BT	0	12.55	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	135.0	0	BT	0	12.20	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	145.0	0	BT	0	12.00	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	155.0	0	BT	0	11.85	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	165.0	0	BT	0	11.70	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	028	B	07/02/1974	09:55	-23.5669	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	25.0	0	BT	0	26.50	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	30.0	0	BT	0	26.30	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	35.0	0	BT	0	23.70	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	40.0	0	BT	0	22.80	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	45.0	0	BT	0	20.20	
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	50.0	0	BT	0	16.70	
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	55.0	0	BT	0	14.90	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	65.0	0	BT	0	14.10	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	75.0	0	BT	0	13.65	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	85.0	0	BT	0	13.25	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	90.0	0	BT	0	13.10	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	95.0	0	BT	0	12.95	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	100.0	0	BT	0	12.80	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	105.0	0	BT	0	12.65	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	110.0	0	BT	0	12.50	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	115.0	0	BT	0	12.40	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	120.0	0	BT	0	12.30	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	125.0	0	BT	0	12.20	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	130.0	0	BT	0	12.10	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	135.0	0	BT	0	12.00	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	140.0	0	BT	0	11.90	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	145.0	0	BT	0	11.80	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	150.0	0	BT	0	11.70	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	155.0	0	BT	0	11.65	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	160.0	0	BT	0	11.60	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	165.0	0	BT	0	11.55	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	175.0	0	BT	0	11.50	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	185.0	0	BT	0	11.40	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	190.0	0	BT	0	11.30	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	195.0	0	BT	0	11.20	0
@6596__1974283	029	B	07/02/1974	13:00	-23.5828	1.1200	0	200.0	0	BT	0	11.10	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	0.0	0	BT	0	26.70	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	5.0	0	BT	0	26.60	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	10.0	0	BT	0	26.50	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	15.0	0	BT	0	26.40	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	20.0	0	BT	0	26.30	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	25.0	0	BT	0	26.10	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	30.0	0	BT	0	22.80	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	35.0	0	BT	0	20.70	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	40.0	0	BT	0	19.00	
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	45.0	0	BT	0	15.20	
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	50.0	0	BT	0	14.70	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	55.0	0	BT	0	14.40	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	60.0	0	BT	0	14.00	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	65.0	0	BT	0	13.50	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	70.0	0	BT	0	13.40	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	75.0	0	BT	0	13.20	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	80.0	0	BT	0	13.00	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	85.0	0	BT	0	12.85	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	90.0	0	BT	0	12.70	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	95.0	0	BT	0	12.60	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	100.0	0	BT	0	12.50	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	105.0	0	BT	0	12.35	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	110.0	0	BT	0	12.20	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	115.0	0	BT	0	12.15	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	120.0	0	BT	0	12.10	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	125.0	0	BT	0	12.00	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	130.0	0	BT	0	11.90	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	135.0	0	BT	0	11.80	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	140.0	0	BT	0	11.70	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	145.0	0	BT	0	11.60	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	150.0	0	BT	0	11.50	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	155.0	0	BT	0	11.50	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	160.0	0	BT	0	11.50	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	165.0	0	BT	0	11.45	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	170.0	0	BT	0	11.40	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	175.0	0	BT	0	11.30	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	180.0	0	BT	0	11.20	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	185.0	0	BT	0	11.15	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	190.0	0	BT	0	11.10	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	195.0	0	BT	0	11.05	0
@6596__1974283	030	B	07/02/1974	15:00	-23.5828	1.1000	0	200.0	0	BT	0	11.00	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	0.0	0	BT	0	26.80	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	5.0	0	BT	0	26.75	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	10.0	0	BT	0	26.70	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	15.0	0	BT	0	26.50	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	20.0	0	BT	0	26.30	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	25.0	0	BT	0	26.30	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	30.0	0	BT	0	26.30	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	35.0	0	BT	0	25.50	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	40.0	0	BT	0	22.60	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	45.0	0	BT	0	21.70	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	50.0	0	BT	0	19.50	
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	55.0	0	BT	0	16.00	
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	60.0	0	BT	0	15.00	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	65.0	0	BT	0	14.10	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	70.0	0	BT	0	13.90	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	75.0	0	BT	0	13.80	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	80.0	0	BT	0	13.70	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	85.0	0	BT	0	13.50	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	90.0	0	BT	0	13.30	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	95.0	0	BT	0	13.15	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	100.0	0	BT	0	13.00	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	105.0	0	BT	0	12.85	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	110.0	0	BT	0	12.70	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	115.0	0	BT	0	12.60	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	120.0	0	BT	0	12.50	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	125.0	0	BT	0	12.40	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	130.0	0	BT	0	12.30	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	135.0	0	BT	0	12.25	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	140.0	0	BT	0	12.20	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	145.0	0	BT	0	12.10	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	150.0	0	BT	0	12.00	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	155.0	0	BT	0	11.95	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	160.0	0	BT	0	11.90	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	165.0	0	BT	0	11.80	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	170.0	0	BT	0	11.70	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	175.0	0	BT	0	11.60	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	180.0	0	BT	0	11.50	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	185.0	0	BT	0	11.45	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	190.0	0	BT	0	11.40	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	195.0	0	BT	0	11.35	0
@6596__1974283	031	B	07/02/1974	18:00	-23.6000	1.0800	0	200.0	0	BT	0	11.30	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	15.0	0	BT	0	26.65	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	25.0	0	BT	0	26.45	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	30.0	0	BT	0	26.40	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	35.0	0	BT	0	25.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	40.0	0	BT	0	23.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	45.0	0	BT	0	21.20	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	50.0	0	BT	0	20.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	55.0	0	BT	0	18.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	60.0	0	BT	0	16.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	65.0	0	BT	0	14.80	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	70.0	0	BT	0	14.30	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	75.0	0	BT	0	14.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	80.0	0	BT	0	13.80	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	85.0	0	BT	0	13.65	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	95.0	0	BT	0	13.35	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	100.0	0	BT	0	13.20	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	105.0	0	BT	0	13.05	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	110.0	0	BT	0	12.90	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	115.0	0	BT	0	12.75	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	120.0	0	BT	0	12.60	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	125.0	0	BT	0	12.50	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	130.0	0	BT	0	12.40	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	135.0	0	BT	0	12.30	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	140.0	0	BT	0	12.20	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	145.0	0	BT	0	12.10	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	155.0	0	BT	0	11.95	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	160.0	0	BT	0	11.90	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	165.0	0	BT	0	11.80	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	175.0	0	BT	0	11.60	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	032	B	07/02/1974	21:00	-23.5669	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	0.0	0	BT	0	26.70	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	5.0	0	BT	0	26.70	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	15.0	0	BT	0	26.55	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	30.0	0	BT	0	25.00	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	35.0	0	BT	0	22.50	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	40.0	0	BT	0	20.00	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	45.0	0	BT	0	18.50	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	50.0	0	BT	0	15.40	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	55.0	0	BT	0	14.85	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	60.0	0	BT	0	14.30	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	65.0	0	BT	0	14.25	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	70.0	0	BT	0	14.20	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	75.0	0	BT	0	13.90	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	80.0	0	BT	0	13.60	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	85.0	0	BT	0	13.45	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	95.0	0	BT	0	13.15	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	100.0	0	BT	0	13.00	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	105.0	0	BT	0	12.90	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	110.0	0	BT	0	12.80	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	115.0	0	BT	0	12.60	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	135.0	0	BT	0	12.25	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	140.0	0	BT	0	12.20	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	145.0	0	BT	0	12.10	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	155.0	0	BT	0	11.90	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	165.0	0	BT	0	11.70	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	175.0	0	BT	0	11.50	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	180.0	0	BT	0	11.40	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	185.0	0	BT	0	11.30	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	190.0	0	BT	0	11.20	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	195.0	0	BT	0	11.15	0
@6596__1974283	033	B	07/03/1974	00:00	-23.5828	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	20.0	0	BT	0	26.30	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	25.0	0	BT	0	25.95	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	30.0	0	BT	0	24.40	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	35.0	0	BT	0	23.00	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	40.0	0	BT	0	19.70	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	45.0	0	BT	0	18.70	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	50.0	0	BT	0	16.39	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	55.0	0	BT	0	14.50	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	60.0	0	BT	0	14.00	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	65.0	0	BT	0	13.95	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	70.0	0	BT	0	13.90	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	75.0	0	BT	0	13.60	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	80.0	0	BT	0	13.30	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	95.0	0	BT	0	13.05	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	100.0	0	BT	0	12.90	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	105.0	0	BT	0	12.75	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	115.0	0	BT	0	12.45	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	135.0	0	BT	0	12.05	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	034	B	07/03/1974	03:00	-23.6000	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	0.0	0	BT	0	26.50	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	5.0	0	BT	0	26.50	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	10.0	0	BT	0	26.50	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	15.0	0	BT	0	26.50	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	25.0	0	BT	0	26.35	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	30.0	0	BT	0	26.30	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	35.0	0	BT	0	25.40	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	40.0	0	BT	0	24.20	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	45.0	0	BT	0	23.00	
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	50.0	0	BT	0	19.20	
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	55.0	0	BT	0	16.89	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	60.0	0	BT	0	14.40	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	65.0	0	BT	0	14.10	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	70.0	0	BT	0	13.80	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	85.0	0	BT	0	13.30	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	90.0	0	BT	0	13.20	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	95.0	0	BT	0	13.15	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	100.0	0	BT	0	13.10	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	105.0	0	BT	0	12.90	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	115.0	0	BT	0	12.60	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	120.0	0	BT	0	12.50	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	125.0	0	BT	0	12.40	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	130.0	0	BT	0	12.30	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	135.0	0	BT	0	12.20	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	145.0	0	BT	0	12.10	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	175.0	0	BT	0	11.65	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	180.0	0	BT	0	11.60	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	185.0	0	BT	0	11.50	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	195.0	0	BT	0	11.30	0
@6596__1974283	035	B	07/03/1974	06:00	-23.6000	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	25.0	0	BT	0	26.35	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	30.0	0	BT	0	26.30	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	35.0	0	BT	0	24.90	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	40.0	0	BT	0	23.60	
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	45.0	0	BT	0	19.80	
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	50.0	0	BT	0	18.90	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	55.0	0	BT	0	17.70	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	60.0	0	BT	0	16.80	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	65.0	0	BT	0	14.90	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	70.0	0	BT	0	13.90	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	75.0	0	BT	0	13.65	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	85.0	0	BT	0	13.35	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	95.0	0	BT	0	13.10	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	100.0	0	BT	0	12.90	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	105.0	0	BT	0	12.75	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	115.0	0	BT	0	12.45	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	135.0	0	BT	0	12.05	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	155.0	0	BT	0	11.85	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	165.0	0	BT	0	11.75	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	175.0	0	BT	0	11.60	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	195.0	0	BT	0	11.20	0
@6596__1974283	036	B	07/03/1974	09:00	-23.5828	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	35.0	0	BT	0	24.70	
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	40.0	0	BT	0	19.80	
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	45.0	0	BT	0	18.50	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	50.0	0	BT	0	17.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	55.0	0	BT	0	16.70	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	60.0	0	BT	0	15.50	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	65.0	0	BT	0	14.30	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	70.0	0	BT	0	13.90	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	75.0	0	BT	0	13.70	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	80.0	0	BT	0	13.50	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	85.0	0	BT	0	13.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	95.0	0	BT	0	13.15	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	100.0	0	BT	0	13.00	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	105.0	0	BT	0	12.80	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	115.0	0	BT	0	12.45	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	125.0	0	BT	0	12.25	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	130.0	0	BT	0	12.20	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	135.0	0	BT	0	12.15	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	145.0	0	BT	0	12.05	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	155.0	0	BT	0	11.90	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	165.0	0	BT	0	11.75	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	175.0	0	BT	0	11.65	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	180.0	0	BT	0	11.60	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	185.0	0	BT	0	11.50	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	195.0	0	BT	0	11.30	0
@6596__1974283	037	B	07/03/1974	09:06	-23.5828	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	30.0	0	BT	0	26.30	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	35.0	0	BT	0	26.10	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	40.0	0	BT	0	24.10	
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	45.0	0	BT	0	19.70	
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	50.0	0	BT	0	18.20	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	60.0	0	BT	0	16.50	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	65.0	0	BT	0	14.90	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	85.0	0	BT	0	13.50	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	95.0	0	BT	0	13.25	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	100.0	0	BT	0	13.20	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	105.0	0	BT	0	12.95	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	110.0	0	BT	0	12.70	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	115.0	0	BT	0	12.60	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	120.0	0	BT	0	12.50	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	125.0	0	BT	0	12.40	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	135.0	0	BT	0	12.20	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	145.0	0	BT	0	12.05	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	155.0	0	BT	0	11.95	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	160.0	0	BT	0	11.90	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	165.0	0	BT	0	11.85	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	170.0	0	BT	0	11.80	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	175.0	0	BT	0	11.75	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	180.0	0	BT	0	11.70	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	185.0	0	BT	0	11.65	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	190.0	0	BT	0	11.60	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	195.0	0	BT	0	11.50	0
@6596__1974283	038	B	07/03/1974	09:13	-23.5828	1.1300	0	200.0	0	BT	0	11.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	25.0	0	BT	0	26.35	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	30.0	0	BT	0	26.30	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	35.0	0	BT	0	26.05	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	40.0	0	BT	0	23.40	
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	45.0	0	BT	0	19.40	
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	50.0	0	BT	0	18.20	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	55.0	0	BT	0	17.10	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	60.0	0	BT	0	16.60	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	65.0	0	BT	0	14.80	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	85.0	0	BT	0	13.50	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	95.0	0	BT	0	13.15	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	100.0	0	BT	0	13.00	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	105.0	0	BT	0	12.80	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	115.0	0	BT	0	12.45	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	125.0	0	BT	0	12.25	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	130.0	0	BT	0	12.20	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	135.0	0	BT	0	12.10	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	145.0	0	BT	0	12.00	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	155.0	0	BT	0	11.95	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	160.0	0	BT	0	11.90	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	165.0	0	BT	0	11.80	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	175.0	0	BT	0	11.65	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	180.0	0	BT	0	11.60	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	185.0	0	BT	0	11.50	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	195.0	0	BT	0	11.30	0
@6596__1974283	039	B	07/03/1974	09:21	-23.5828	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	30.0	0	BT	0	24.90	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	35.0	0	BT	0	23.50	
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	40.0	0	BT	0	19.40	
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	45.0	0	BT	0	18.70	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	50.0	0	BT	0	17.90	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	55.0	0	BT	0	16.80	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	60.0	0	BT	0	16.10	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	65.0	0	BT	0	14.30	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	75.0	0	BT	0	13.60	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	85.0	0	BT	0	13.35	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	95.0	0	BT	0	13.10	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	100.0	0	BT	0	12.90	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	105.0	0	BT	0	12.70	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	115.0	0	BT	0	12.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	135.0	0	BT	0	12.05	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	145.0	0	BT	0	11.95	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	155.0	0	BT	0	11.80	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	195.0	0	BT	0	11.20	0
@6596__1974283	040	B	07/03/1974	09:28	-23.5828	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	0.0	0	BT	0	26.40	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	5.0	0	BT	0	26.40	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	15.0	0	BT	0	26.35	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	20.0	0	BT	0	26.30	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	30.0	0	BT	0	26.00	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	35.0	0	BT	0	23.90	
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	40.0	0	BT	0	19.50	
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	45.0	0	BT	0	18.30	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	50.0	0	BT	0	17.60	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	55.0	0	BT	0	16.80	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	60.0	0	BT	0	15.70	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	65.0	0	BT	0	14.75	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	75.0	0	BT	0	13.55	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	80.0	0	BT	0	13.30	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	95.0	0	BT	0	12.95	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	105.0	0	BT	0	12.50	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	110.0	0	BT	0	12.30	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	115.0	0	BT	0	12.25	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	120.0	0	BT	0	12.20	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	125.0	0	BT	0	12.15	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	135.0	0	BT	0	12.05	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	145.0	0	BT	0	11.90	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	150.0	0	BT	0	11.80	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	155.0	0	BT	0	11.75	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	160.0	0	BT	0	11.70	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	165.0	0	BT	0	11.65	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	175.0	0	BT	0	11.50	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	180.0	0	BT	0	11.40	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	185.0	0	BT	0	11.25	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	190.0	0	BT	0	11.10	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	195.0	0	BT	0	11.10	0
@6596__1974283	041	B	07/03/1974	09:34	-23.5828	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	25.0	0	BT	0	26.40	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	30.0	0	BT	0	26.10	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	35.0	0	BT	0	24.10	
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	40.0	0	BT	0	19.60	
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	45.0	0	BT	0	18.20	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	50.0	0	BT	0	17.20	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	60.0	0	BT	0	14.60	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	75.0	0	BT	0	13.60	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	85.0	0	BT	0	13.35	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	95.0	0	BT	0	13.05	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	100.0	0	BT	0	12.80	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	115.0	0	BT	0	12.40	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	125.0	0	BT	0	12.25	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	130.0	0	BT	0	12.20	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	135.0	0	BT	0	12.15	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	145.0	0	BT	0	12.00	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	150.0	0	BT	0	11.90	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	155.0	0	BT	0	11.85	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	165.0	0	BT	0	11.75	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	175.0	0	BT	0	11.60	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	042	B	07/03/1974	09:42	-23.5828	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	15.0	0	BT	0	26.45	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	30.0	0	BT	0	25.50	
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	35.0	0	BT	0	21.90	
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	40.0	0	BT	0	18.80	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	45.0	0	BT	0	17.90	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	50.0	0	BT	0	16.80	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	55.0	0	BT	0	15.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	60.0	0	BT	0	14.30	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	70.0	0	BT	0	13.70	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	75.0	0	BT	0	13.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	80.0	0	BT	0	13.30	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	90.0	0	BT	0	13.20	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	95.0	0	BT	0	13.00	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	100.0	0	BT	0	12.80	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	110.0	0	BT	0	12.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	115.0	0	BT	0	12.40	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	120.0	0	BT	0	12.30	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	125.0	0	BT	0	12.20	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	130.0	0	BT	0	12.10	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	135.0	0	BT	0	12.05	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	140.0	0	BT	0	12.00	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	145.0	0	BT	0	11.90	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	150.0	0	BT	0	11.80	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	155.0	0	BT	0	11.70	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	160.0	0	BT	0	11.60	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	165.0	0	BT	0	11.60	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	195.0	0	BT	0	11.20	0
@6596__1974283	043	B	07/03/1974	09:49	-23.5828	1.1300	0	200.0	0	BT	0	11.10	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	0.0	0	BT	0	26.50	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	5.0	0	BT	0	26.50	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	15.0	0	BT	0	26.45	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	20.0	0	BT	0	26.40	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	25.0	0	BT	0	26.30	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	30.0	0	BT	0	24.80	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	35.0	0	BT	0	23.10	
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	40.0	0	BT	0	19.60	
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	45.0	0	BT	0	18.70	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	50.0	0	BT	0	17.80	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	60.0	0	BT	0	16.00	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	65.0	0	BT	0	14.60	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	75.0	0	BT	0	13.75	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	80.0	0	BT	0	13.50	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	85.0	0	BT	0	13.45	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	90.0	0	BT	0	13.40	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	95.0	0	BT	0	13.25	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	100.0	0	BT	0	13.10	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	105.0	0	BT	0	12.90	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	110.0	0	BT	0	12.70	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	115.0	0	BT	0	12.55	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	135.0	0	BT	0	12.20	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	140.0	0	BT	0	12.10	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	145.0	0	BT	0	12.05	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	155.0	0	BT	0	11.95	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	160.0	0	BT	0	11.90	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	165.0	0	BT	0	11.80	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	175.0	0	BT	0	11.60	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	185.0	0	BT	0	11.45	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	195.0	0	BT	0	11.35	0
@6596__1974283	044	B	07/03/1974	09:55	-23.5828	1.1300	0	200.0	0	BT	0	11.30	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	0.0	0	BT	0	26.60	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	5.0	0	BT	0	26.60	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	10.0	0	BT	0	26.60	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	15.0	0	BT	0	26.55	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	25.0	0	BT	0	26.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	30.0	0	BT	0	26.00	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	35.0	0	BT	0	22.70	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	40.0	0	BT	0	19.30	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	45.0	0	BT	0	17.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	50.0	0	BT	0	16.70	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	55.0	0	BT	0	15.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	60.0	0	BT	0	14.70	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	65.0	0	BT	0	14.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	75.0	0	BT	0	13.80	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	80.0	0	BT	0	13.60	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	85.0	0	BT	0	13.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	90.0	0	BT	0	13.40	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	95.0	0	BT	0	13.30	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	100.0	0	BT	0	13.20	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	105.0	0	BT	0	13.05	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	110.0	0	BT	0	12.90	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	115.0	0	BT	0	12.75	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	120.0	0	BT	0	12.60	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	125.0	0	BT	0	12.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	130.0	0	BT	0	12.40	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	135.0	0	BT	0	12.30	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	140.0	0	BT	0	12.20	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	145.0	0	BT	0	12.15	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	150.0	0	BT	0	12.10	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	155.0	0	BT	0	12.00	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	160.0	0	BT	0	11.90	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	165.0	0	BT	0	11.80	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	170.0	0	BT	0	11.70	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	175.0	0	BT	0	11.65	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	180.0	0	BT	0	11.60	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	185.0	0	BT	0	11.50	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	190.0	0	BT	0	11.40	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	195.0	0	BT	0	11.30	0
@6596__1974283	045	B	07/03/1974	12:00	-23.5669	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.45	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	24.00	
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	20.50	
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	19.00	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	16.60	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	14.60	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	13.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	13.65	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	13.40	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.20	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	13.00	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	12.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	12.80	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	12.70	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	12.60	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	12.50	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	12.40	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	12.30	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	12.20	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	12.10	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	12.00	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	11.95	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	11.80	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	11.60	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	11.25	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	11.10	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	11.05	0
@6596__1974283	046	B	07/03/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	0.0	0	BT	0	27.20	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	5.0	0	BT	0	27.05	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	10.0	0	BT	0	26.90	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	15.0	0	BT	0	26.85	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	20.0	0	BT	0	26.80	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	25.0	0	BT	0	26.75	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	30.0	0	BT	0	26.70	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	35.0	0	BT	0	26.50	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	40.0	0	BT	0	25.30	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	45.0	0	BT	0	22.00	
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	50.0	0	BT	0	17.70	
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	55.0	0	BT	0	16.20	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	60.0	0	BT	0	15.10	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	65.0	0	BT	0	14.50	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	70.0	0	BT	0	14.10	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	75.0	0	BT	0	13.85	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	80.0	0	BT	0	13.60	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	85.0	0	BT	0	13.45	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	90.0	0	BT	0	13.30	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	95.0	0	BT	0	13.20	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	100.0	0	BT	0	13.10	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	105.0	0	BT	0	13.00	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	110.0	0	BT	0	12.90	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	115.0	0	BT	0	12.80	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	120.0	0	BT	0	12.70	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	125.0	0	BT	0	12.60	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	130.0	0	BT	0	12.50	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	135.0	0	BT	0	12.40	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	140.0	0	BT	0	12.30	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	145.0	0	BT	0	12.15	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	150.0	0	BT	0	12.00	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	155.0	0	BT	0	11.95	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	160.0	0	BT	0	11.90	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	165.0	0	BT	0	11.80	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	170.0	0	BT	0	11.70	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	175.0	0	BT	0	11.65	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	180.0	0	BT	0	11.60	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	185.0	0	BT	0	11.55	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	190.0	0	BT	0	11.50	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	195.0	0	BT	0	11.40	0
@6596__1974283	047	B	07/03/1974	18:00	-23.5669	1.1000	0	200.0	0	BT	0	11.30	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	15.0	0	BT	0	26.40	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	20.0	0	BT	0	26.30	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	25.0	0	BT	0	26.25	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	35.0	0	BT	0	26.00	
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	40.0	0	BT	0	18.00	
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	45.0	0	BT	0	16.70	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	50.0	0	BT	0	15.40	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	55.0	0	BT	0	14.70	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	60.0	0	BT	0	14.00	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	65.0	0	BT	0	13.70	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	70.0	0	BT	0	13.40	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	75.0	0	BT	0	13.25	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	80.0	0	BT	0	13.10	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	85.0	0	BT	0	12.90	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	90.0	0	BT	0	12.70	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	95.0	0	BT	0	12.60	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	100.0	0	BT	0	12.50	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	105.0	0	BT	0	12.40	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	110.0	0	BT	0	12.30	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	115.0	0	BT	0	12.20	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	120.0	0	BT	0	12.10	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	125.0	0	BT	0	12.00	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	130.0	0	BT	0	11.90	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	135.0	0	BT	0	11.85	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	140.0	0	BT	0	11.80	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	145.0	0	BT	0	11.75	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	150.0	0	BT	0	11.70	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	155.0	0	BT	0	11.60	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	160.0	0	BT	0	11.50	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	165.0	0	BT	0	11.45	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	170.0	0	BT	0	11.40	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	175.0	0	BT	0	11.30	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	180.0	0	BT	0	11.20	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	185.0	0	BT	0	11.10	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	190.0	0	BT	0	11.00	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	195.0	0	BT	0	10.95	0
@6596__1974283	048	B	07/03/1974	21:00	-23.5669	1.1200	0	200.0	0	BT	0	10.90	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	0.0	0	BT	0	26.40	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	5.0	0	BT	0	26.40	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	10.0	0	BT	0	26.40	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	15.0	0	BT	0	26.25	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	25.0	0	BT	0	25.80	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	30.0	0	BT	0	25.50	
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	35.0	0	BT	0	20.10	
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	40.0	0	BT	0	17.10	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	45.0	0	BT	0	16.50	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	50.0	0	BT	0	14.50	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	55.0	0	BT	0	14.35	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	60.0	0	BT	0	14.20	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	65.0	0	BT	0	13.60	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	70.0	0	BT	0	13.10	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	75.0	0	BT	0	13.00	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	80.0	0	BT	0	12.90	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	85.0	0	BT	0	12.75	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	90.0	0	BT	0	12.60	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	95.0	0	BT	0	12.45	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	100.0	0	BT	0	12.30	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	105.0	0	BT	0	12.25	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	110.0	0	BT	0	12.20	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	115.0	0	BT	0	12.10	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	120.0	0	BT	0	12.00	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	125.0	0	BT	0	11.85	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	130.0	0	BT	0	11.70	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	135.0	0	BT	0	11.60	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	140.0	0	BT	0	11.50	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	145.0	0	BT	0	11.45	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	150.0	0	BT	0	11.40	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	155.0	0	BT	0	11.30	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	160.0	0	BT	0	11.20	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	165.0	0	BT	0	11.10	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	170.0	0	BT	0	11.00	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	175.0	0	BT	0	10.95	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	180.0	0	BT	0	10.90	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	185.0	0	BT	0	10.80	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	190.0	0	BT	0	10.70	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	195.0	0	BT	0	10.65	0
@6596__1974283	049	B	07/04/1974	00:00	-23.5669	1.1200	0	200.0	0	BT	0	10.60	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	0.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	5.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	10.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	15.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	25.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	35.0	0	BT	0	26.45	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	40.0	0	BT	0	26.30	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	45.0	0	BT	0	25.50	
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	50.0	0	BT	0	22.00	
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	55.0	0	BT	0	17.20	
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	60.0	0	BT	0	16.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	65.0	0	BT	0	14.70	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	75.0	0	BT	0	14.10	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	80.0	0	BT	0	13.60	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	85.0	0	BT	0	13.45	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	115.0	0	BT	0	12.60	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	120.0	0	BT	0	12.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	125.0	0	BT	0	12.40	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	130.0	0	BT	0	12.30	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	135.0	0	BT	0	12.20	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	155.0	0	BT	0	11.80	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	165.0	0	BT	0	11.60	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	170.0	0	BT	0	11.50	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	175.0	0	BT	0	11.45	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	180.0	0	BT	0	11.40	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	185.0	0	BT	0	11.30	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	195.0	0	BT	0	11.10	0
@6596__1974283	050	B	07/04/1974	03:00	-23.5669	1.1200	0	200.0	0	BT	0	11.00	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	0.0	0	BT	0	26.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	5.0	0	BT	0	26.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	10.0	0	BT	0	26.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	15.0	0	BT	0	26.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	20.0	0	BT	0	26.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	25.0	0	BT	0	26.55	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	30.0	0	BT	0	26.50	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	35.0	0	BT	0	25.80	
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	40.0	0	BT	0	17.50	
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	45.0	0	BT	0	16.25	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	50.0	0	BT	0	15.00	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	55.0	0	BT	0	14.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	60.0	0	BT	0	14.20	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	65.0	0	BT	0	13.85	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	70.0	0	BT	0	13.50	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	75.0	0	BT	0	13.40	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	80.0	0	BT	0	13.30	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	85.0	0	BT	0	13.15	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	90.0	0	BT	0	13.00	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	95.0	0	BT	0	12.85	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	100.0	0	BT	0	12.70	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	105.0	0	BT	0	12.65	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	110.0	0	BT	0	12.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	115.0	0	BT	0	12.55	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	120.0	0	BT	0	12.50	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	125.0	0	BT	0	12.35	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	130.0	0	BT	0	12.20	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	135.0	0	BT	0	12.10	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	140.0	0	BT	0	12.00	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	145.0	0	BT	0	11.85	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	150.0	0	BT	0	11.70	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	155.0	0	BT	0	11.70	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	160.0	0	BT	0	11.70	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	165.0	0	BT	0	11.60	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	170.0	0	BT	0	11.50	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	175.0	0	BT	0	11.40	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	180.0	0	BT	0	11.30	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	185.0	0	BT	0	11.25	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	190.0	0	BT	0	11.20	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	195.0	0	BT	0	11.15	0
@6596__1974283	051	B	07/04/1974	06:00	-23.5669	1.1000	0	200.0	0	BT	0	11.10	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	26.40	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	25.80	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	23.60	
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	18.30	
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	17.40	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	15.50	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	15.05	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	14.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	14.25	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	13.65	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	13.40	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	13.20	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	12.90	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	12.80	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	12.75	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	12.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.20	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	11.65	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	11.60	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	11.55	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	11.50	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	11.40	0
@6596__1974283	052	B	07/04/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	26.40	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	26.00	
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	21.10	
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	17.50	
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	16.70	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	15.50	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	15.00	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	13.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	13.15	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	12.90	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	12.80	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	12.75	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	12.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	12.20	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	11.60	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974283	053	B	07/04/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	26.10	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	24.20	
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	19.50	
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	17.40	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	15.70	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	15.00	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	14.55	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	13.85	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	13.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	13.40	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	13.20	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	13.05	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	12.65	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	12.30	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	12.10	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.00	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	11.90	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	11.90	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	11.75	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974283	054	B	07/04/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	26.10	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	24.00	
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	17.90	
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	16.39	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	15.00	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	14.50	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	13.80	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	13.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	13.40	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.20	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	13.00	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	12.80	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	12.75	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	12.65	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	12.50	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	12.40	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.30	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.20	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	12.10	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	11.90	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	11.80	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	11.70	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	11.30	0
@6596__1974283	055	B	07/04/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	26.30	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	24.60	
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	20.00	
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	17.50	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	16.00	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	13.65	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.40	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.20	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	12.95	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	12.90	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	12.85	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	12.80	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	12.70	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	12.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.50	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.40	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.25	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	11.85	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	11.80	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	11.70	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	11.60	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	11.55	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	11.50	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.40	0
@6596__1974283	056	B	07/04/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	26.40	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	24.80	
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	18.70	
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	17.40	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	15.80	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.15	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	13.80	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	13.55	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.15	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	12.90	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	12.80	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	12.75	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	12.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.25	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.20	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.05	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	11.85	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	11.80	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	11.75	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	11.70	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	11.65	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	11.60	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.50	0
@6596__1974283	057	B	07/04/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.40	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	26.30	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	24.50	
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	18.50	
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	16.39	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	15.10	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	15.00	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	14.50	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	13.85	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	13.50	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	12.65	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.15	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	11.95	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	11.60	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974283	058	B	07/04/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	26.30	
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	22.10	
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	17.30	
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	15.40	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	15.00	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	14.50	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	13.90	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	13.45	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	13.20	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	13.05	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	12.65	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.20	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.00	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	11.85	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	11.80	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	11.65	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974283	059	B	07/04/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	24.65	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	21.30	
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	17.50	
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	15.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	14.90	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	14.45	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	13.85	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	13.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	12.80	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	12.70	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	12.65	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.35	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.20	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.10	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	11.95	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	11.80	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	11.70	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	11.60	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	11.45	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	11.40	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	11.35	0
@6596__1974283	060	B	07/04/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	11.30	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	0.0	0	BT	0	26.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	5.0	0	BT	0	26.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	10.0	0	BT	0	26.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	15.0	0	BT	0	26.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	20.0	0	BT	0	26.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	25.0	0	BT	0	26.60	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	30.0	0	BT	0	26.20	
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	35.0	0	BT	0	21.00	
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	40.0	0	BT	0	18.10	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	45.0	0	BT	0	17.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	50.0	0	BT	0	16.30	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	55.0	0	BT	0	15.50	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	60.0	0	BT	0	15.10	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	65.0	0	BT	0	14.90	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	70.0	0	BT	0	14.60	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	75.0	0	BT	0	14.20	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	80.0	0	BT	0	13.80	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	85.0	0	BT	0	13.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	90.0	0	BT	0	13.60	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	95.0	0	BT	0	13.35	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	100.0	0	BT	0	13.10	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	105.0	0	BT	0	13.00	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	110.0	0	BT	0	12.90	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	115.0	0	BT	0	12.90	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	120.0	0	BT	0	12.90	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	125.0	0	BT	0	12.80	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	130.0	0	BT	0	12.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	135.0	0	BT	0	12.60	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	140.0	0	BT	0	12.50	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	145.0	0	BT	0	12.45	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	150.0	0	BT	0	12.40	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	155.0	0	BT	0	12.30	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	160.0	0	BT	0	12.20	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	165.0	0	BT	0	12.10	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	170.0	0	BT	0	12.00	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	175.0	0	BT	0	11.85	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	180.0	0	BT	0	11.70	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	185.0	0	BT	0	11.60	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	190.0	0	BT	0	11.50	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	195.0	0	BT	0	11.40	0
@6596__1974283	061	B	07/04/1974	12:00	-23.5828	1.1000	0	200.0	0	BT	0	11.30	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.30	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.30	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	25.80	
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	20.60	
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	16.60	
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	14.80	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	14.40	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	14.30	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	13.80	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	13.40	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	13.00	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	12.80	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	12.60	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	12.45	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	12.30	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	12.20	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	12.10	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	12.00	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	11.90	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	11.85	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	11.80	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	11.70	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	11.60	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	11.50	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	11.40	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	11.35	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	11.30	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	11.15	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	11.00	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	10.95	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	10.90	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	10.85	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	10.80	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	10.70	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	10.60	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	10.50	0
@6596__1974283	062	B	07/04/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	10.40	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	0.0	0	BT	0	27.10	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	5.0	0	BT	0	27.10	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	10.0	0	BT	0	27.10	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	15.0	0	BT	0	26.83	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	20.0	0	BT	0	26.60	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	25.0	0	BT	0	26.55	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	30.0	0	BT	0	26.50	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	35.0	0	BT	0	25.10	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	40.0	0	BT	0	23.00	
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	45.0	0	BT	0	17.58	
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	50.0	0	BT	0	16.39	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	55.0	0	BT	0	15.70	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	60.0	0	BT	0	15.00	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	65.0	0	BT	0	14.50	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	70.0	0	BT	0	14.10	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	75.0	0	BT	0	13.95	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	80.0	0	BT	0	13.80	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	85.0	0	BT	0	13.55	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	90.0	0	BT	0	13.30	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	95.0	0	BT	0	13.15	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	100.0	0	BT	0	13.00	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	105.0	0	BT	0	12.90	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	110.0	0	BT	0	12.80	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	115.0	0	BT	0	12.65	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	120.0	0	BT	0	12.50	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	125.0	0	BT	0	12.40	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	130.0	0	BT	0	12.30	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	135.0	0	BT	0	12.20	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	140.0	0	BT	0	12.10	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	145.0	0	BT	0	12.05	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	150.0	0	BT	0	12.00	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	155.0	0	BT	0	11.90	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	160.0	0	BT	0	11.80	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	165.0	0	BT	0	11.75	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	170.0	0	BT	0	11.70	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	175.0	0	BT	0	11.60	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	180.0	0	BT	0	11.50	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	185.0	0	BT	0	11.40	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	190.0	0	BT	0	11.30	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	195.0	0	BT	0	11.20	0
@6596__1974283	063	B	07/04/1974	18:00	-23.5669	1.0800	0	200.0	0	BT	0	11.10	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	15.0	0	BT	0	26.65	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	25.0	0	BT	0	26.33	
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	30.0	0	BT	0	22.00	
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	35.0	0	BT	0	19.00	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	40.0	0	BT	0	17.20	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	45.0	0	BT	0	16.50	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	50.0	0	BT	0	15.80	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	55.0	0	BT	0	15.40	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	60.0	0	BT	0	15.20	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	65.0	0	BT	0	14.90	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	95.0	0	BT	0	13.90	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	105.0	0	BT	0	13.70	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	115.0	0	BT	0	13.50	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	125.0	0	BT	0	13.35	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	135.0	0	BT	0	13.25	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	140.0	0	BT	0	13.20	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	145.0	0	BT	0	13.10	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	150.0	0	BT	0	13.00	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	155.0	0	BT	0	12.90	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	165.0	0	BT	0	12.70	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	175.0	0	BT	0	12.55	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	185.0	0	BT	0	12.50	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	195.0	0	BT	0	12.45	0
@6596__1974283	064	B	07/04/1974	21:00	-23.5669	1.1200	0	200.0	0	BT	0	12.40	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	30.0	0	BT	0	24.60	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	35.0	0	BT	0	21.30	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	40.0	0	BT	0	20.40	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	45.0	0	BT	0	17.50	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	50.0	0	BT	0	16.70	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	55.0	0	BT	0	15.80	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	60.0	0	BT	0	15.40	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	65.0	0	BT	0	15.10	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	75.0	0	BT	0	14.50	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	95.0	0	BT	0	13.75	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	105.0	0	BT	0	13.50	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	115.0	0	BT	0	13.25	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	175.0	0	BT	0	12.30	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	065	B	07/05/1974	00:00	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	0.0	0	BT	0	26.70	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	5.0	0	BT	0	26.70	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	10.0	0	BT	0	26.70	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	15.0	0	BT	0	26.70	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	20.0	0	BT	0	26.50	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	25.0	0	BT	0	25.30	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	30.0	0	BT	0	24.00	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	35.0	0	BT	0	21.30	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	40.0	0	BT	0	20.00	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	45.0	0	BT	0	17.60	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	50.0	0	BT	0	16.20	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	55.0	0	BT	0	15.60	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	60.0	0	BT	0	15.00	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	65.0	0	BT	0	14.80	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	70.0	0	BT	0	14.60	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	75.0	0	BT	0	14.45	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	80.0	0	BT	0	14.30	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	85.0	0	BT	0	14.05	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	90.0	0	BT	0	13.80	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	95.0	0	BT	0	13.65	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	100.0	0	BT	0	13.50	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	105.0	0	BT	0	13.45	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	110.0	0	BT	0	13.40	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	115.0	0	BT	0	13.25	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	120.0	0	BT	0	13.10	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	125.0	0	BT	0	13.00	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	130.0	0	BT	0	12.90	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	135.0	0	BT	0	12.80	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	140.0	0	BT	0	12.70	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	145.0	0	BT	0	12.65	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	150.0	0	BT	0	12.60	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	155.0	0	BT	0	12.55	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	160.0	0	BT	0	12.50	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	165.0	0	BT	0	12.40	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	170.0	0	BT	0	12.30	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	175.0	0	BT	0	12.25	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	180.0	0	BT	0	12.20	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	185.0	0	BT	0	12.15	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	190.0	0	BT	0	12.10	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	195.0	0	BT	0	12.05	0
@6596__1974283	066	B	07/05/1974	03:00	-23.6000	1.1000	0	200.0	0	BT	0	12.00	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	15.0	0	BT	0	26.75	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	25.0	0	BT	0	26.30	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	30.0	0	BT	0	24.70	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	35.0	0	BT	0	23.50	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	40.0	0	BT	0	22.30	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	45.0	0	BT	0	20.20	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	50.0	0	BT	0	18.10	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	55.0	0	BT	0	16.95	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	60.0	0	BT	0	15.80	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	65.0	0	BT	0	15.25	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	75.0	0	BT	0	14.45	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	85.0	0	BT	0	14.10	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	115.0	0	BT	0	13.35	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	185.0	0	BT	0	12.30	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	067	B	07/05/1974	06:00	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	24.30	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	23.00	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	21.40	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	20.70	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	18.30	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	17.10	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	15.90	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	15.40	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	15.30	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	15.20	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	14.95	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	14.70	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	14.55	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	14.40	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	14.20	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	14.00	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.85	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	13.60	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	13.50	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	13.35	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	13.20	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	13.15	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	13.10	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	13.00	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.75	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.55	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	12.45	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	12.25	0
@6596__1974283	068	B	07/05/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	25.20	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	23.30	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	21.90	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	21.00	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	18.60	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	17.40	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	15.90	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	15.50	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	15.35	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	15.20	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	14.95	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	14.70	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	14.55	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	14.40	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	14.25	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	14.10	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.90	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.60	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.50	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	13.40	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	13.30	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	13.20	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	13.10	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	13.00	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.85	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.80	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	12.70	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	12.60	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	12.50	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	12.35	0
@6596__1974283	069	B	07/05/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	12.30	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	26.00	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	23.00	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	21.90	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	20.90	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	19.00	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	17.30	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	15.90	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	15.50	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	15.30	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	15.10	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	14.95	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	14.80	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	14.60	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	14.40	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	14.30	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	14.20	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	14.10	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	14.00	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	13.85	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	13.70	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	13.55	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	13.40	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	13.30	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	13.20	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	13.15	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	13.10	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	13.05	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	13.00	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	12.85	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	12.70	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	12.60	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	12.40	0
@6596__1974283	070	B	07/05/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	12.30	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	25.70	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	23.20	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	21.50	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	20.90	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	18.30	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	17.40	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	16.20	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	15.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	15.60	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	15.40	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	15.15	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	14.90	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	14.70	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	14.50	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	14.35	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	14.20	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	14.05	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.90	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	13.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	13.70	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	13.55	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	13.40	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	13.30	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	13.20	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	13.10	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	13.00	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.90	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.80	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.70	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.60	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.55	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	12.45	0
@6596__1974283	071	B	07/05/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	12.40	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	23.30	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	21.50	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	20.10	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	17.50	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	16.20	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	15.65	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	15.40	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	15.10	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	14.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	14.60	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	14.40	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	14.25	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	14.10	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	13.95	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	13.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	13.70	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	13.60	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	13.50	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	13.40	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	13.30	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	13.20	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	13.10	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	13.00	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.95	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.80	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.70	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	12.60	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	12.45	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	12.30	0
@6596__1974283	072	B	07/05/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	12.20	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	26.30	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	24.10	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	22.00	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	20.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	17.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	16.10	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	15.75	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	15.40	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	15.15	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	14.90	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	14.65	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	14.40	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	14.20	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	14.00	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.90	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	13.65	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	13.40	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	13.20	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	13.10	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	13.00	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.80	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	12.60	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	073	B	07/05/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.45	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	24.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	22.90	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	21.50	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	20.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	18.20	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	17.00	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	15.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	15.55	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	15.10	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.90	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	14.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	14.70	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	14.45	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	14.20	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	14.05	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.90	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.75	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.60	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	13.50	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	13.40	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	13.25	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	13.10	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	13.00	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.85	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.70	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.50	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	12.20	0
@6596__1974283	074	B	07/05/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	24.00	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	22.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	22.20	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	20.90	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	17.70	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	16.30	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	16.00	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	15.70	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	15.45	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	15.20	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	14.95	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	14.70	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	14.50	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	14.30	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	14.15	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	14.00	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.85	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	13.60	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	13.50	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	13.40	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	13.30	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	13.15	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	13.00	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.95	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.80	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.70	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.65	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.60	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.50	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	12.30	0
@6596__1974283	075	B	07/05/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	12.20	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	25.30	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	23.30	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	22.30	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	21.10	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	19.50	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	17.10	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	16.00	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	15.60	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	15.30	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	15.00	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	14.85	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	14.70	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	14.50	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	14.30	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	14.15	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	14.00	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.85	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	13.60	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	13.50	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	13.40	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	13.30	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	13.15	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	13.00	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.95	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.85	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.80	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.70	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.60	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	12.55	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	12.35	0
@6596__1974283	076	B	07/05/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	12.20	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	0.0	0	BT	0	27.00	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	5.0	0	BT	0	26.85	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	15.0	0	BT	0	26.70	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	25.0	0	BT	0	26.70	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	30.0	0	BT	0	26.50	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	35.0	0	BT	0	26.20	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	40.0	0	BT	0	23.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	45.0	0	BT	0	21.80	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	50.0	0	BT	0	20.00	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	55.0	0	BT	0	17.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	60.0	0	BT	0	16.89	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	65.0	0	BT	0	15.80	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	70.0	0	BT	0	15.30	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	75.0	0	BT	0	15.10	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	80.0	0	BT	0	14.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	85.0	0	BT	0	14.60	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	90.0	0	BT	0	14.30	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	95.0	0	BT	0	14.15	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	100.0	0	BT	0	14.00	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	105.0	0	BT	0	13.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	110.0	0	BT	0	13.80	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	115.0	0	BT	0	13.75	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	120.0	0	BT	0	13.70	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	125.0	0	BT	0	13.60	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	130.0	0	BT	0	13.50	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	135.0	0	BT	0	13.35	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	140.0	0	BT	0	13.20	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	145.0	0	BT	0	13.15	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	150.0	0	BT	0	13.10	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	155.0	0	BT	0	13.00	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	160.0	0	BT	0	12.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	165.0	0	BT	0	12.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	170.0	0	BT	0	12.90	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	175.0	0	BT	0	12.70	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	180.0	0	BT	0	12.50	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	185.0	0	BT	0	12.40	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	195.0	0	BT	0	12.25	0
@6596__1974283	077	B	07/05/1974	12:00	-23.5669	1.1300	0	200.0	0	BT	0	12.20	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	26.50	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.10	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.00	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	25.80	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	23.20	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	21.20	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	19.50	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	17.60	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	15.20	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	14.25	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	11.90	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	11.90	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	11.90	0
@6596__1974283	078	B	07/05/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	0.0	0	BT	0	27.30	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	5.0	0	BT	0	27.30	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	10.0	0	BT	0	26.70	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	15.0	0	BT	0	26.60	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	20.0	0	BT	0	26.50	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	25.0	0	BT	0	26.05	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	30.0	0	BT	0	25.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	35.0	0	BT	0	23.60	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	40.0	0	BT	0	22.30	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	45.0	0	BT	0	21.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	50.0	0	BT	0	19.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	55.0	0	BT	0	17.50	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	60.0	0	BT	0	16.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	65.0	0	BT	0	15.50	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	70.0	0	BT	0	15.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	75.0	0	BT	0	14.80	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	80.0	0	BT	0	14.60	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	85.0	0	BT	0	14.45	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	90.0	0	BT	0	14.30	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	95.0	0	BT	0	14.10	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	100.0	0	BT	0	13.90	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	105.0	0	BT	0	13.80	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	110.0	0	BT	0	13.70	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	115.0	0	BT	0	13.65	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	120.0	0	BT	0	13.60	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	125.0	0	BT	0	13.50	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	130.0	0	BT	0	13.40	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	135.0	0	BT	0	13.30	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	140.0	0	BT	0	13.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	145.0	0	BT	0	13.10	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	150.0	0	BT	0	13.00	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	155.0	0	BT	0	12.90	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	160.0	0	BT	0	12.80	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	165.0	0	BT	0	12.65	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	170.0	0	BT	0	12.50	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	175.0	0	BT	0	12.35	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	180.0	0	BT	0	12.20	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	185.0	0	BT	0	12.15	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	190.0	0	BT	0	12.10	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	195.0	0	BT	0	12.10	0
@6596__1974283	079	B	07/05/1974	18:00	-23.5828	1.0800	0	200.0	0	BT	0	12.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	0.0	0	BT	0	27.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	5.0	0	BT	0	27.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	10.0	0	BT	0	27.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	25.0	0	BT	0	26.83	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	30.0	0	BT	0	26.50	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	35.0	0	BT	0	24.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	40.0	0	BT	0	23.00	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	45.0	0	BT	0	20.00	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	50.0	0	BT	0	18.40	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	55.0	0	BT	0	17.30	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	60.0	0	BT	0	16.30	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	65.0	0	BT	0	15.70	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	70.0	0	BT	0	15.20	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	75.0	0	BT	0	14.95	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	80.0	0	BT	0	14.70	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	85.0	0	BT	0	14.40	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	90.0	0	BT	0	14.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	95.0	0	BT	0	14.05	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	100.0	0	BT	0	14.00	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	105.0	0	BT	0	13.85	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	110.0	0	BT	0	13.70	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	115.0	0	BT	0	13.60	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	120.0	0	BT	0	13.50	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	125.0	0	BT	0	13.40	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	130.0	0	BT	0	13.30	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	135.0	0	BT	0	13.20	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	140.0	0	BT	0	13.10	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	145.0	0	BT	0	13.05	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	150.0	0	BT	0	13.00	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	155.0	0	BT	0	12.95	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	160.0	0	BT	0	12.90	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	165.0	0	BT	0	12.80	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	170.0	0	BT	0	12.70	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	175.0	0	BT	0	12.60	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	180.0	0	BT	0	12.50	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	185.0	0	BT	0	12.50	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	190.0	0	BT	0	12.50	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	195.0	0	BT	0	12.35	0
@6596__1974283	080	B	07/05/1974	21:00	-23.5669	1.1300	0	200.0	0	BT	0	12.20	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	25.0	0	BT	0	24.10	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	30.0	0	BT	0	23.90	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	35.0	0	BT	0	22.90	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	40.0	0	BT	0	21.30	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	45.0	0	BT	0	19.40	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	50.0	0	BT	0	18.00	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	55.0	0	BT	0	17.10	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	60.0	0	BT	0	16.50	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	65.0	0	BT	0	15.90	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	75.0	0	BT	0	15.00	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	80.0	0	BT	0	14.70	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	85.0	0	BT	0	14.40	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	105.0	0	BT	0	13.85	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	110.0	0	BT	0	13.80	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	115.0	0	BT	0	13.75	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	125.0	0	BT	0	13.50	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	135.0	0	BT	0	13.15	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	145.0	0	BT	0	12.95	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	155.0	0	BT	0	12.85	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	165.0	0	BT	0	12.65	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	185.0	0	BT	0	12.30	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	081	B	07/06/1974	00:00	-23.5828	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	5.0	0	BT	0	26.95	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	10.0	0	BT	0	26.90	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	15.0	0	BT	0	26.85	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	20.0	0	BT	0	26.80	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	25.0	0	BT	0	26.75	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	30.0	0	BT	0	26.70	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	35.0	0	BT	0	26.60	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	40.0	0	BT	0	26.20	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	45.0	0	BT	0	24.10	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	50.0	0	BT	0	23.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	55.0	0	BT	0	20.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	60.0	0	BT	0	18.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	65.0	0	BT	0	17.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	70.0	0	BT	0	16.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	75.0	0	BT	0	15.50	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	80.0	0	BT	0	15.10	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	85.0	0	BT	0	14.60	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	90.0	0	BT	0	14.30	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	95.0	0	BT	0	14.15	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	100.0	0	BT	0	14.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	105.0	0	BT	0	13.90	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	110.0	0	BT	0	13.80	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	115.0	0	BT	0	13.70	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	120.0	0	BT	0	13.60	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	125.0	0	BT	0	13.55	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	130.0	0	BT	0	13.50	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	135.0	0	BT	0	13.35	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	140.0	0	BT	0	13.20	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	145.0	0	BT	0	13.10	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	150.0	0	BT	0	13.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	155.0	0	BT	0	13.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	160.0	0	BT	0	13.00	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	165.0	0	BT	0	12.95	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	170.0	0	BT	0	12.90	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	175.0	0	BT	0	12.75	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	180.0	0	BT	0	12.60	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	185.0	0	BT	0	12.50	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	190.0	0	BT	0	12.40	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	195.0	0	BT	0	12.35	0
@6596__1974283	082	B	07/06/1974	03:00	-23.5669	1.1000	0	200.0	0	BT	0	12.30	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	0.0	0	BT	0	27.00	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	5.0	0	BT	0	27.00	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	10.0	0	BT	0	27.00	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	15.0	0	BT	0	26.90	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	20.0	0	BT	0	26.80	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	25.0	0	BT	0	26.50	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	30.0	0	BT	0	25.40	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	35.0	0	BT	0	23.40	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	40.0	0	BT	0	21.40	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	45.0	0	BT	0	19.80	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	50.0	0	BT	0	17.90	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	55.0	0	BT	0	17.00	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	60.0	0	BT	0	16.10	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	65.0	0	BT	0	15.80	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	70.0	0	BT	0	15.50	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	75.0	0	BT	0	15.00	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	80.0	0	BT	0	14.50	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	85.0	0	BT	0	14.30	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	90.0	0	BT	0	14.10	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	95.0	0	BT	0	13.95	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	100.0	0	BT	0	13.80	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	105.0	0	BT	0	13.70	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	110.0	0	BT	0	13.60	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	115.0	0	BT	0	13.50	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	120.0	0	BT	0	13.40	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	125.0	0	BT	0	13.35	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	130.0	0	BT	0	13.30	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	135.0	0	BT	0	13.20	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	140.0	0	BT	0	13.10	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	145.0	0	BT	0	13.05	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	150.0	0	BT	0	13.00	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	155.0	0	BT	0	12.95	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	160.0	0	BT	0	12.90	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	165.0	0	BT	0	12.80	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	170.0	0	BT	0	12.70	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	175.0	0	BT	0	12.55	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	180.0	0	BT	0	12.40	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	185.0	0	BT	0	12.35	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	190.0	0	BT	0	12.30	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	195.0	0	BT	0	12.20	0
@6596__1974283	083	B	07/06/1974	06:00	-23.5500	1.0700	0	200.0	0	BT	0	12.10	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.85	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.44	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	25.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	23.80	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	22.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	20.80	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	18.70	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	17.30	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	14.65	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	14.30	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	14.20	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	13.70	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.50	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	12.55	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.35	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	084	B	07/06/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.85	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	25.70	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	24.10	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	22.20	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	20.50	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	18.50	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	17.30	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	16.30	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	14.70	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	14.50	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	14.30	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	13.80	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.55	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.25	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	13.00	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	12.30	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	085	B	07/06/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.00	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	23.30	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	20.10	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	18.50	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	17.10	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	16.30	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	16.00	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	15.30	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	15.05	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	14.25	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	13.80	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	13.55	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	12.60	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	11.95	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	086	B	07/06/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.00	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	23.90	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	22.10	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	20.10	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	18.30	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	17.30	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	16.20	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	15.70	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	15.20	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	14.45	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	14.00	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.80	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	13.75	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	12.60	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.20	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	087	B	07/06/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.85	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.65	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	25.30	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	24.00	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	22.20	
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	18.50	
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	17.70	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	16.70	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	15.35	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.55	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	14.10	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.80	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	13.65	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	13.50	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	13.25	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	088	B	07/06/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.50	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	25.30	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	23.00	
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	19.50	
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	18.10	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	17.10	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	16.10	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	15.50	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	15.05	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	14.60	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.45	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	13.35	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	089	B	07/06/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	25.00	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	22.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	21.00	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	18.30	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	17.50	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	16.20	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	15.70	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	15.20	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	14.40	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.10	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	14.00	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.75	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.55	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	090	B	07/06/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.30	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	23.30	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	21.30	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	19.60	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	17.60	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	16.50	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	15.80	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	15.35	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	13.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	13.65	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	091	B	07/06/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	25.70	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	23.70	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	21.50	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	18.40	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	17.40	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	16.50	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	15.60	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	15.00	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	14.70	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.75	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.20	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.05	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	11.95	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	11.80	0
@6596__1974283	092	B	07/06/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	0.0	0	BT	0	27.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	5.0	0	BT	0	27.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	10.0	0	BT	0	27.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	15.0	0	BT	0	26.90	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	20.0	0	BT	0	26.70	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	25.0	0	BT	0	26.40	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	30.0	0	BT	0	25.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	35.0	0	BT	0	24.80	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	40.0	0	BT	0	23.40	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	45.0	0	BT	0	20.50	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	50.0	0	BT	0	19.00	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	55.0	0	BT	0	17.50	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	60.0	0	BT	0	16.50	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	65.0	0	BT	0	16.00	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	70.0	0	BT	0	15.50	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	75.0	0	BT	0	15.25	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	80.0	0	BT	0	15.00	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	85.0	0	BT	0	14.80	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	90.0	0	BT	0	14.60	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	95.0	0	BT	0	14.35	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	100.0	0	BT	0	14.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	105.0	0	BT	0	14.00	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	110.0	0	BT	0	13.90	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	115.0	0	BT	0	13.80	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	120.0	0	BT	0	13.70	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	125.0	0	BT	0	13.60	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	130.0	0	BT	0	13.50	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	135.0	0	BT	0	13.35	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	140.0	0	BT	0	13.20	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	145.0	0	BT	0	13.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	150.0	0	BT	0	13.00	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	155.0	0	BT	0	12.90	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	160.0	0	BT	0	12.80	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	165.0	0	BT	0	12.65	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	170.0	0	BT	0	12.50	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	175.0	0	BT	0	12.45	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	180.0	0	BT	0	12.40	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	185.0	0	BT	0	12.25	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	190.0	0	BT	0	12.10	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	195.0	0	BT	0	12.05	0
@6596__1974283	093	B	07/06/1974	12:00	-23.6169	1.1000	0	200.0	0	BT	0	12.00	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	0.0	0	BT	0	27.20	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	5.0	0	BT	0	27.15	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	10.0	0	BT	0	27.10	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	15.0	0	BT	0	26.90	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	20.0	0	BT	0	26.70	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	25.0	0	BT	0	26.30	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	30.0	0	BT	0	25.00	
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	35.0	0	BT	0	21.00	
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	40.0	0	BT	0	20.00	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	45.0	0	BT	0	18.10	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	50.0	0	BT	0	16.30	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	55.0	0	BT	0	15.80	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	60.0	0	BT	0	15.30	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	65.0	0	BT	0	15.10	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	70.0	0	BT	0	14.90	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	75.0	0	BT	0	14.65	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	80.0	0	BT	0	14.40	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	85.0	0	BT	0	14.30	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	90.0	0	BT	0	14.20	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	95.0	0	BT	0	14.10	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	100.0	0	BT	0	14.00	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	105.0	0	BT	0	13.85	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	110.0	0	BT	0	13.70	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	115.0	0	BT	0	13.60	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	120.0	0	BT	0	13.50	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	125.0	0	BT	0	13.40	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	130.0	0	BT	0	13.30	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	135.0	0	BT	0	13.20	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	140.0	0	BT	0	13.10	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	145.0	0	BT	0	13.05	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	150.0	0	BT	0	13.00	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	155.0	0	BT	0	12.95	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	160.0	0	BT	0	12.90	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	165.0	0	BT	0	12.80	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	170.0	0	BT	0	12.70	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	175.0	0	BT	0	12.60	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	180.0	0	BT	0	12.50	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	185.0	0	BT	0	12.40	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	190.0	0	BT	0	12.30	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	195.0	0	BT	0	12.20	0
@6596__1974283	094	B	07/06/1974	15:00	-23.5669	1.0800	0	200.0	0	BT	0	12.10	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	0.0	0	BT	0	27.20	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	5.0	0	BT	0	27.15	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	10.0	0	BT	0	27.10	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	15.0	0	BT	0	26.95	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	20.0	0	BT	0	26.80	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	25.0	0	BT	0	26.55	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	30.0	0	BT	0	26.30	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	35.0	0	BT	0	25.50	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	40.0	0	BT	0	24.00	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	45.0	0	BT	0	21.30	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	50.0	0	BT	0	19.00	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	55.0	0	BT	0	17.70	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	60.0	0	BT	0	16.80	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	65.0	0	BT	0	16.05	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	70.0	0	BT	0	15.30	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	75.0	0	BT	0	14.80	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	80.0	0	BT	0	14.30	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	85.0	0	BT	0	14.00	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	90.0	0	BT	0	13.70	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	95.0	0	BT	0	13.60	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	100.0	0	BT	0	13.50	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	105.0	0	BT	0	13.40	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	110.0	0	BT	0	13.30	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	115.0	0	BT	0	13.15	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	120.0	0	BT	0	13.00	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	125.0	0	BT	0	12.90	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	130.0	0	BT	0	12.80	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	135.0	0	BT	0	12.75	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	140.0	0	BT	0	12.70	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	145.0	0	BT	0	12.70	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	150.0	0	BT	0	12.70	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	155.0	0	BT	0	12.60	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	160.0	0	BT	0	12.50	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	165.0	0	BT	0	12.45	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	170.0	0	BT	0	12.40	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	175.0	0	BT	0	12.25	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	180.0	0	BT	0	12.10	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	185.0	0	BT	0	12.05	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	190.0	0	BT	0	12.00	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	195.0	0	BT	0	11.95	0
@6596__1974283	095	B	07/06/1974	18:00	-23.5828	1.1500	0	200.0	0	BT	0	11.90	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	0.0	0	BT	0	27.20	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	5.0	0	BT	0	27.20	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	10.0	0	BT	0	27.20	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	15.0	0	BT	0	27.10	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	20.0	0	BT	0	27.00	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	25.0	0	BT	0	26.70	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	30.0	0	BT	0	26.40	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	35.0	0	BT	0	24.20	
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	40.0	0	BT	0	19.20	
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	45.0	0	BT	0	18.10	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	50.0	0	BT	0	16.70	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	55.0	0	BT	0	16.10	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	60.0	0	BT	0	16.00	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	65.0	0	BT	0	15.00	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	70.0	0	BT	0	14.60	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	75.0	0	BT	0	14.35	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	80.0	0	BT	0	14.10	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	85.0	0	BT	0	13.90	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	95.0	0	BT	0	13.70	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	105.0	0	BT	0	13.65	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	110.0	0	BT	0	13.60	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	115.0	0	BT	0	13.55	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	120.0	0	BT	0	13.50	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	125.0	0	BT	0	13.35	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	130.0	0	BT	0	13.20	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	135.0	0	BT	0	13.10	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	140.0	0	BT	0	13.00	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	145.0	0	BT	0	12.95	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	150.0	0	BT	0	12.90	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	155.0	0	BT	0	12.80	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	160.0	0	BT	0	12.70	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	165.0	0	BT	0	12.60	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	170.0	0	BT	0	12.50	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	175.0	0	BT	0	12.40	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	185.0	0	BT	0	12.20	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	195.0	0	BT	0	12.05	0
@6596__1974283	096	B	07/06/1974	21:00	-23.5500	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	35.0	0	BT	0	24.50	
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	40.0	0	BT	0	20.20	
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	45.0	0	BT	0	18.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	50.0	0	BT	0	17.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	55.0	0	BT	0	15.80	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	60.0	0	BT	0	15.70	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	65.0	0	BT	0	15.20	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	75.0	0	BT	0	14.50	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	95.0	0	BT	0	13.90	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	105.0	0	BT	0	13.65	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	115.0	0	BT	0	13.50	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	125.0	0	BT	0	13.25	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	135.0	0	BT	0	13.05	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	145.0	0	BT	0	12.95	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	155.0	0	BT	0	12.80	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	165.0	0	BT	0	12.60	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	185.0	0	BT	0	12.30	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	195.0	0	BT	0	12.10	0
@6596__1974283	097	B	07/07/1974	00:00	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	35.0	0	BT	0	25.00	
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	40.0	0	BT	0	19.60	
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	45.0	0	BT	0	18.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	50.0	0	BT	0	17.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	60.0	0	BT	0	15.30	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	098	B	07/07/1974	03:00	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	0.0	0	BT	0	27.00	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	5.0	0	BT	0	26.95	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	10.0	0	BT	0	26.90	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	15.0	0	BT	0	26.75	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	20.0	0	BT	0	26.60	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	25.0	0	BT	0	26.40	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	30.0	0	BT	0	25.50	
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	35.0	0	BT	0	22.00	
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	40.0	0	BT	0	19.50	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	45.0	0	BT	0	18.80	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	50.0	0	BT	0	16.70	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	55.0	0	BT	0	15.90	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	60.0	0	BT	0	15.40	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	65.0	0	BT	0	15.15	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	70.0	0	BT	0	14.90	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	75.0	0	BT	0	14.70	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	80.0	0	BT	0	14.50	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	85.0	0	BT	0	14.40	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	90.0	0	BT	0	14.30	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	95.0	0	BT	0	14.15	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	100.0	0	BT	0	14.00	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	105.0	0	BT	0	13.90	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	110.0	0	BT	0	13.80	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	115.0	0	BT	0	13.70	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	120.0	0	BT	0	13.60	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	125.0	0	BT	0	13.55	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	130.0	0	BT	0	13.50	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	135.0	0	BT	0	13.45	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	140.0	0	BT	0	13.40	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	145.0	0	BT	0	13.35	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	150.0	0	BT	0	13.30	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	155.0	0	BT	0	13.20	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	160.0	0	BT	0	13.10	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	165.0	0	BT	0	13.00	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	170.0	0	BT	0	12.90	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	175.0	0	BT	0	12.80	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	180.0	0	BT	0	12.70	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	185.0	0	BT	0	12.60	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	190.0	0	BT	0	12.50	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	195.0	0	BT	0	12.45	0
@6596__1974283	099	B	07/07/1974	06:00	-23.5328	1.0700	0	200.0	0	BT	0	12.40	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	10.0	0	BT	0	27.00	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	15.0	0	BT	0	26.95	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	20.0	0	BT	0	26.90	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	25.0	0	BT	0	26.70	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	30.0	0	BT	0	26.10	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	35.0	0	BT	0	23.30	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	40.0	0	BT	0	20.60	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	45.0	0	BT	0	19.50	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	50.0	0	BT	0	17.90	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	55.0	0	BT	0	17.00	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	60.0	0	BT	0	15.50	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	65.0	0	BT	0	15.15	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	70.0	0	BT	0	14.80	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	75.0	0	BT	0	14.50	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	80.0	0	BT	0	14.20	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	85.0	0	BT	0	14.00	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	90.0	0	BT	0	13.80	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	95.0	0	BT	0	13.75	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	100.0	0	BT	0	13.70	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	105.0	0	BT	0	13.65	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	110.0	0	BT	0	13.60	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	115.0	0	BT	0	13.55	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	120.0	0	BT	0	13.50	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	125.0	0	BT	0	13.45	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	130.0	0	BT	0	13.40	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	135.0	0	BT	0	13.35	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	140.0	0	BT	0	13.30	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	145.0	0	BT	0	13.20	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	150.0	0	BT	0	13.10	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	155.0	0	BT	0	12.95	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	160.0	0	BT	0	12.80	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	165.0	0	BT	0	12.70	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	170.0	0	BT	0	12.60	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	175.0	0	BT	0	12.45	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	180.0	0	BT	0	12.30	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	185.0	0	BT	0	12.25	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	190.0	0	BT	0	12.20	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	195.0	0	BT	0	12.05	0
@6596__1974283	100	B	07/07/1974	09:00	-23.5669	1.1000	0	200.0	0	BT	0	11.90	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	5.0	0	BT	0	27.05	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	10.0	0	BT	0	27.10	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	15.0	0	BT	0	27.10	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	20.0	0	BT	0	27.10	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	25.0	0	BT	0	26.90	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	30.0	0	BT	0	26.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	35.0	0	BT	0	26.10	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	40.0	0	BT	0	23.50	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	45.0	0	BT	0	20.90	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	50.0	0	BT	0	19.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	55.0	0	BT	0	18.30	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	60.0	0	BT	0	17.40	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	65.0	0	BT	0	16.55	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	70.0	0	BT	0	15.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	75.0	0	BT	0	15.30	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	80.0	0	BT	0	14.90	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	85.0	0	BT	0	14.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	90.0	0	BT	0	14.50	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	95.0	0	BT	0	14.25	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	100.0	0	BT	0	14.00	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	105.0	0	BT	0	13.90	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	110.0	0	BT	0	13.80	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	115.0	0	BT	0	13.65	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	120.0	0	BT	0	13.50	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	125.0	0	BT	0	13.45	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	130.0	0	BT	0	13.40	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	135.0	0	BT	0	13.35	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	140.0	0	BT	0	13.30	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	145.0	0	BT	0	13.25	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	150.0	0	BT	0	13.20	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	155.0	0	BT	0	13.05	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	160.0	0	BT	0	12.90	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	165.0	0	BT	0	12.80	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	170.0	0	BT	0	12.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	175.0	0	BT	0	12.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	180.0	0	BT	0	12.70	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	185.0	0	BT	0	12.65	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	190.0	0	BT	0	12.60	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	195.0	0	BT	0	12.45	0
@6596__1974283	101	B	07/07/1974	09:06	-23.5669	1.1000	0	200.0	0	BT	0	12.30	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	10.0	0	BT	0	27.00	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	15.0	0	BT	0	27.05	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	20.0	0	BT	0	27.10	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	25.0	0	BT	0	27.00	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	30.0	0	BT	0	26.90	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	35.0	0	BT	0	26.30	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	40.0	0	BT	0	24.70	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	45.0	0	BT	0	22.10	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	50.0	0	BT	0	19.80	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	55.0	0	BT	0	18.60	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	60.0	0	BT	0	17.60	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	65.0	0	BT	0	16.60	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	70.0	0	BT	0	15.50	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	75.0	0	BT	0	15.15	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	80.0	0	BT	0	14.80	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	85.0	0	BT	0	14.55	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	90.0	0	BT	0	14.30	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	95.0	0	BT	0	14.15	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	100.0	0	BT	0	14.00	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	105.0	0	BT	0	13.90	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	110.0	0	BT	0	13.80	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	115.0	0	BT	0	13.55	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	120.0	0	BT	0	13.30	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	125.0	0	BT	0	13.20	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	130.0	0	BT	0	13.10	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	135.0	0	BT	0	13.05	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	140.0	0	BT	0	13.00	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	145.0	0	BT	0	12.95	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	150.0	0	BT	0	12.90	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	155.0	0	BT	0	12.85	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	160.0	0	BT	0	12.80	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	165.0	0	BT	0	12.70	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	170.0	0	BT	0	12.60	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	175.0	0	BT	0	12.50	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	180.0	0	BT	0	12.40	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	185.0	0	BT	0	12.30	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	190.0	0	BT	0	12.20	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	195.0	0	BT	0	12.05	0
@6596__1974283	102	B	07/07/1974	09:13	-23.5669	1.1000	0	200.0	0	BT	0	11.90	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	5.0	0	BT	0	27.05	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	10.0	0	BT	0	27.10	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	15.0	0	BT	0	27.10	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	20.0	0	BT	0	27.10	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	25.0	0	BT	0	26.80	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	30.0	0	BT	0	25.50	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	35.0	0	BT	0	23.00	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	40.0	0	BT	0	21.00	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	45.0	0	BT	0	19.30	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	50.0	0	BT	0	18.00	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	55.0	0	BT	0	17.50	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	60.0	0	BT	0	16.30	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	65.0	0	BT	0	15.80	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	70.0	0	BT	0	15.30	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	75.0	0	BT	0	15.05	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	80.0	0	BT	0	14.80	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	85.0	0	BT	0	14.60	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	90.0	0	BT	0	14.40	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	95.0	0	BT	0	14.25	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	100.0	0	BT	0	14.10	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	105.0	0	BT	0	13.95	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	110.0	0	BT	0	13.80	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	115.0	0	BT	0	13.70	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	120.0	0	BT	0	13.60	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	125.0	0	BT	0	13.50	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	130.0	0	BT	0	13.40	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	135.0	0	BT	0	13.30	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	140.0	0	BT	0	13.20	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	145.0	0	BT	0	13.10	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	150.0	0	BT	0	13.00	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	155.0	0	BT	0	12.90	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	160.0	0	BT	0	12.80	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	165.0	0	BT	0	12.70	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	170.0	0	BT	0	12.60	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	175.0	0	BT	0	12.45	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	180.0	0	BT	0	12.30	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	185.0	0	BT	0	12.15	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	190.0	0	BT	0	12.00	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	195.0	0	BT	0	11.95	0
@6596__1974283	103	B	07/07/1974	09:21	-23.5669	1.1000	0	200.0	0	BT	0	11.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	5.0	0	BT	0	26.95	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	10.0	0	BT	0	26.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	15.0	0	BT	0	26.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	20.0	0	BT	0	26.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	30.0	0	BT	0	25.50	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	35.0	0	BT	0	23.10	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	40.0	0	BT	0	20.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	45.0	0	BT	0	18.60	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	50.0	0	BT	0	17.50	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	55.0	0	BT	0	16.89	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	60.0	0	BT	0	15.60	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	65.0	0	BT	0	15.25	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	70.0	0	BT	0	14.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	75.0	0	BT	0	14.50	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	80.0	0	BT	0	14.10	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	85.0	0	BT	0	13.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	90.0	0	BT	0	13.70	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	95.0	0	BT	0	13.60	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	100.0	0	BT	0	13.50	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	105.0	0	BT	0	13.45	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	110.0	0	BT	0	13.40	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	115.0	0	BT	0	13.35	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	120.0	0	BT	0	13.30	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	125.0	0	BT	0	13.20	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	130.0	0	BT	0	13.10	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	135.0	0	BT	0	13.00	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	140.0	0	BT	0	12.90	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	145.0	0	BT	0	12.80	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	150.0	0	BT	0	12.70	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	155.0	0	BT	0	12.60	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	160.0	0	BT	0	12.50	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	165.0	0	BT	0	12.45	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	170.0	0	BT	0	12.40	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	175.0	0	BT	0	12.35	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	180.0	0	BT	0	12.30	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	185.0	0	BT	0	12.25	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	190.0	0	BT	0	12.20	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	195.0	0	BT	0	12.10	0
@6596__1974283	104	B	07/07/1974	09:28	-23.5669	1.1000	0	200.0	0	BT	0	12.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	10.0	0	BT	0	27.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	15.0	0	BT	0	26.95	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	20.0	0	BT	0	26.90	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	25.0	0	BT	0	26.70	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	35.0	0	BT	0	25.10	
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	40.0	0	BT	0	21.30	
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	45.0	0	BT	0	19.10	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	50.0	0	BT	0	18.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	55.0	0	BT	0	17.30	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	60.0	0	BT	0	16.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	65.0	0	BT	0	15.65	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	70.0	0	BT	0	15.30	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	75.0	0	BT	0	14.95	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	80.0	0	BT	0	14.60	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	85.0	0	BT	0	14.45	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	90.0	0	BT	0	14.30	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	95.0	0	BT	0	14.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	100.0	0	BT	0	13.70	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	105.0	0	BT	0	13.65	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	110.0	0	BT	0	13.60	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	115.0	0	BT	0	13.50	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	120.0	0	BT	0	13.40	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	125.0	0	BT	0	13.20	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	130.0	0	BT	0	13.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	135.0	0	BT	0	13.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	140.0	0	BT	0	13.00	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	145.0	0	BT	0	12.85	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	150.0	0	BT	0	12.70	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	155.0	0	BT	0	12.80	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	160.0	0	BT	0	12.90	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	165.0	0	BT	0	12.85	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	170.0	0	BT	0	12.80	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	175.0	0	BT	0	12.65	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	180.0	0	BT	0	12.50	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	185.0	0	BT	0	12.40	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	190.0	0	BT	0	12.30	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	195.0	0	BT	0	12.25	0
@6596__1974283	105	B	07/07/1974	09:34	-23.5669	1.1000	0	200.0	0	BT	0	12.20	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	10.0	0	BT	0	27.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	15.0	0	BT	0	27.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	20.0	0	BT	0	27.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	25.0	0	BT	0	26.90	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	30.0	0	BT	0	26.50	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	35.0	0	BT	0	25.30	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	40.0	0	BT	0	22.50	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	45.0	0	BT	0	19.90	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	50.0	0	BT	0	18.40	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	55.0	0	BT	0	17.60	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	60.0	0	BT	0	16.30	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	65.0	0	BT	0	15.85	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	70.0	0	BT	0	15.40	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	75.0	0	BT	0	15.25	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	80.0	0	BT	0	15.10	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	85.0	0	BT	0	14.80	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	90.0	0	BT	0	14.50	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	95.0	0	BT	0	14.30	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	100.0	0	BT	0	14.10	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	105.0	0	BT	0	14.05	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	110.0	0	BT	0	14.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	115.0	0	BT	0	13.85	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	120.0	0	BT	0	13.70	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	125.0	0	BT	0	13.65	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	130.0	0	BT	0	13.60	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	135.0	0	BT	0	13.55	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	140.0	0	BT	0	13.50	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	145.0	0	BT	0	13.40	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	150.0	0	BT	0	13.30	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	155.0	0	BT	0	13.15	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	160.0	0	BT	0	13.00	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	165.0	0	BT	0	12.90	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	170.0	0	BT	0	12.80	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	175.0	0	BT	0	12.75	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	180.0	0	BT	0	12.70	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	185.0	0	BT	0	12.60	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	190.0	0	BT	0	12.50	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	195.0	0	BT	0	12.40	0
@6596__1974283	106	B	07/07/1974	09:42	-23.5669	1.1000	0	200.0	0	BT	0	12.30	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	5.0	0	BT	0	26.95	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	10.0	0	BT	0	26.90	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	15.0	0	BT	0	26.90	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	20.0	0	BT	0	26.90	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	25.0	0	BT	0	26.76	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	30.0	0	BT	0	26.20	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	35.0	0	BT	0	23.30	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	40.0	0	BT	0	21.00	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	45.0	0	BT	0	19.20	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	50.0	0	BT	0	18.10	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	55.0	0	BT	0	17.10	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	60.0	0	BT	0	16.80	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	65.0	0	BT	0	16.20	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	70.0	0	BT	0	15.70	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	75.0	0	BT	0	15.50	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	80.0	0	BT	0	15.30	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	85.0	0	BT	0	15.05	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	90.0	0	BT	0	14.80	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	95.0	0	BT	0	14.60	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	100.0	0	BT	0	14.40	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	105.0	0	BT	0	14.25	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	110.0	0	BT	0	14.10	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	115.0	0	BT	0	14.00	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	120.0	0	BT	0	13.90	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	125.0	0	BT	0	13.75	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	130.0	0	BT	0	13.60	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	135.0	0	BT	0	13.50	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	140.0	0	BT	0	13.40	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	145.0	0	BT	0	13.30	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	150.0	0	BT	0	13.20	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	155.0	0	BT	0	13.10	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	160.0	0	BT	0	13.00	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	165.0	0	BT	0	12.90	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	170.0	0	BT	0	12.80	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	175.0	0	BT	0	12.65	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	180.0	0	BT	0	12.50	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	185.0	0	BT	0	12.40	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	190.0	0	BT	0	12.30	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	195.0	0	BT	0	12.25	0
@6596__1974283	107	B	07/07/1974	09:49	-23.5669	1.1000	0	200.0	0	BT	0	12.20	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	5.0	0	BT	0	26.95	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	10.0	0	BT	0	26.90	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	15.0	0	BT	0	26.90	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	20.0	0	BT	0	26.90	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	25.0	0	BT	0	26.70	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	30.0	0	BT	0	26.10	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	35.0	0	BT	0	23.10	
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	40.0	0	BT	0	19.40	
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	45.0	0	BT	0	18.20	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	50.0	0	BT	0	16.80	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	55.0	0	BT	0	16.30	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	60.0	0	BT	0	16.10	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	65.0	0	BT	0	15.65	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	70.0	0	BT	0	15.20	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	75.0	0	BT	0	15.05	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	80.0	0	BT	0	14.90	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	85.0	0	BT	0	14.70	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	90.0	0	BT	0	14.50	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	95.0	0	BT	0	14.35	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	100.0	0	BT	0	14.20	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	105.0	0	BT	0	14.10	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	110.0	0	BT	0	14.00	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	115.0	0	BT	0	13.85	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	120.0	0	BT	0	13.70	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	125.0	0	BT	0	13.60	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	130.0	0	BT	0	13.50	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	135.0	0	BT	0	13.45	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	140.0	0	BT	0	13.40	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	145.0	0	BT	0	13.25	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	150.0	0	BT	0	13.10	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	155.0	0	BT	0	13.00	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	160.0	0	BT	0	12.90	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	165.0	0	BT	0	12.80	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	170.0	0	BT	0	12.70	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	175.0	0	BT	0	12.60	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	180.0	0	BT	0	12.50	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	185.0	0	BT	0	12.35	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	190.0	0	BT	0	12.20	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	195.0	0	BT	0	12.15	0
@6596__1974283	108	B	07/07/1974	09:55	-23.5669	1.1000	0	200.0	0	BT	0	12.10	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	0.0	0	BT	0	27.00	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	5.0	0	BT	0	27.00	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	10.0	0	BT	0	27.00	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	15.0	0	BT	0	26.75	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	20.0	0	BT	0	26.50	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	25.0	0	BT	0	26.30	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	30.0	0	BT	0	26.10	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	35.0	0	BT	0	25.70	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	40.0	0	BT	0	23.30	
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	45.0	0	BT	0	19.70	
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	50.0	0	BT	0	18.60	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	55.0	0	BT	0	16.30	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	60.0	0	BT	0	15.70	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	65.0	0	BT	0	15.40	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	70.0	0	BT	0	15.10	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	75.0	0	BT	0	14.80	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	80.0	0	BT	0	14.50	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	85.0	0	BT	0	14.35	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	90.0	0	BT	0	14.20	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	95.0	0	BT	0	14.20	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	100.0	0	BT	0	14.20	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	105.0	0	BT	0	13.95	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	110.0	0	BT	0	13.70	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	115.0	0	BT	0	13.60	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	120.0	0	BT	0	13.50	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	125.0	0	BT	0	13.45	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	130.0	0	BT	0	13.40	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	135.0	0	BT	0	13.25	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	140.0	0	BT	0	13.10	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	145.0	0	BT	0	13.05	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	150.0	0	BT	0	13.00	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	155.0	0	BT	0	12.95	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	160.0	0	BT	0	12.90	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	165.0	0	BT	0	12.75	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	170.0	0	BT	0	12.60	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	175.0	0	BT	0	12.45	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	180.0	0	BT	0	12.30	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	185.0	0	BT	0	12.30	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	190.0	0	BT	0	12.30	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	195.0	0	BT	0	12.25	0
@6596__1974283	109	B	07/07/1974	13:34	-23.5500	1.0500	0	200.0	0	BT	0	12.20	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	0.0	0	BT	0	27.00	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	5.0	0	BT	0	27.00	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	10.0	0	BT	0	27.00	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	15.0	0	BT	0	26.95	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	20.0	0	BT	0	26.90	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	25.0	0	BT	0	26.60	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	30.0	0	BT	0	26.30	
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	35.0	0	BT	0	19.50	
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	40.0	0	BT	0	19.10	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	45.0	0	BT	0	18.10	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	50.0	0	BT	0	16.89	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	55.0	0	BT	0	15.60	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	60.0	0	BT	0	15.20	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	65.0	0	BT	0	14.95	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	70.0	0	BT	0	14.70	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	75.0	0	BT	0	14.55	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	80.0	0	BT	0	14.40	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	85.0	0	BT	0	14.30	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	90.0	0	BT	0	14.20	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	95.0	0	BT	0	14.10	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	100.0	0	BT	0	14.00	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	105.0	0	BT	0	13.80	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	110.0	0	BT	0	13.60	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	115.0	0	BT	0	13.50	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	120.0	0	BT	0	13.40	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	125.0	0	BT	0	13.40	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	130.0	0	BT	0	13.40	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	135.0	0	BT	0	13.30	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	140.0	0	BT	0	13.20	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	145.0	0	BT	0	13.15	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	150.0	0	BT	0	13.10	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	155.0	0	BT	0	13.00	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	160.0	0	BT	0	12.90	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	165.0	0	BT	0	12.80	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	170.0	0	BT	0	12.70	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	175.0	0	BT	0	12.60	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	180.0	0	BT	0	12.50	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	185.0	0	BT	0	12.30	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	190.0	0	BT	0	12.10	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	195.0	0	BT	0	12.05	0
@6596__1974283	110	B	07/07/1974	15:00	-23.5500	1.0300	0	200.0	0	BT	0	12.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	35.0	0	BT	0	23.50	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	40.0	0	BT	0	21.20	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	45.0	0	BT	0	19.50	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	50.0	0	BT	0	18.30	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	55.0	0	BT	0	17.20	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	75.0	0	BT	0	14.70	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	80.0	0	BT	0	14.50	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	85.0	0	BT	0	14.30	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	105.0	0	BT	0	13.80	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	115.0	0	BT	0	13.60	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	125.0	0	BT	0	13.45	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	130.0	0	BT	0	13.40	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	135.0	0	BT	0	13.25	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	140.0	0	BT	0	13.10	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	145.0	0	BT	0	13.00	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	155.0	0	BT	0	12.75	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	195.0	0	BT	0	12.10	0
@6596__1974283	111	B	07/07/1974	18:00	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	30.0	0	BT	0	26.20	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	35.0	0	BT	0	23.40	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	40.0	0	BT	0	20.40	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	45.0	0	BT	0	19.30	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	50.0	0	BT	0	18.00	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	55.0	0	BT	0	17.00	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	60.0	0	BT	0	16.30	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	65.0	0	BT	0	15.80	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	70.0	0	BT	0	15.40	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	75.0	0	BT	0	15.10	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	80.0	0	BT	0	14.80	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	85.0	0	BT	0	14.50	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	90.0	0	BT	0	14.20	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	95.0	0	BT	0	13.95	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	165.0	0	BT	0	12.20	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	112	B	07/07/1974	21:00	-23.5828	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	35.0	0	BT	0	23.90	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	40.0	0	BT	0	21.20	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	45.0	0	BT	0	18.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	50.0	0	BT	0	17.60	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	55.0	0	BT	0	16.10	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	60.0	0	BT	0	15.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	85.0	0	BT	0	13.90	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	95.0	0	BT	0	13.45	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	105.0	0	BT	0	13.15	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	115.0	0	BT	0	12.90	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	120.0	0	BT	0	12.80	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	125.0	0	BT	0	12.70	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	130.0	0	BT	0	12.60	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	135.0	0	BT	0	12.45	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	145.0	0	BT	0	12.20	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	150.0	0	BT	0	12.10	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	155.0	0	BT	0	11.90	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	160.0	0	BT	0	11.70	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	165.0	0	BT	0	11.65	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	170.0	0	BT	0	11.60	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	175.0	0	BT	0	11.55	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	180.0	0	BT	0	11.50	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	185.0	0	BT	0	11.35	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	190.0	0	BT	0	11.20	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	195.0	0	BT	0	11.20	0
@6596__1974283	113	B	07/08/1974	00:00	-23.5828	1.1200	0	200.0	0	BT	0	11.20	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	0.0	0	BT	0	26.70	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	5.0	0	BT	0	26.60	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	25.0	0	BT	0	26.29	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	30.0	0	BT	0	24.80	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	35.0	0	BT	0	23.30	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	40.0	0	BT	0	21.10	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	45.0	0	BT	0	18.30	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	50.0	0	BT	0	16.80	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	60.0	0	BT	0	15.20	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	65.0	0	BT	0	14.95	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	70.0	0	BT	0	14.70	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	75.0	0	BT	0	14.45	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	80.0	0	BT	0	14.20	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	85.0	0	BT	0	14.05	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	90.0	0	BT	0	13.90	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	95.0	0	BT	0	13.75	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	100.0	0	BT	0	13.60	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	105.0	0	BT	0	13.55	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	110.0	0	BT	0	13.50	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	115.0	0	BT	0	13.35	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	120.0	0	BT	0	13.20	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	125.0	0	BT	0	13.10	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	145.0	0	BT	0	12.70	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	165.0	0	BT	0	12.40	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	170.0	0	BT	0	12.30	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	175.0	0	BT	0	12.25	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	180.0	0	BT	0	12.20	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	185.0	0	BT	0	12.15	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	195.0	0	BT	0	12.05	0
@6596__1974283	114	B	07/08/1974	03:00	-23.5828	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	25.0	0	BT	0	26.65	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	35.0	0	BT	0	26.20	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	40.0	0	BT	0	24.20	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	45.0	0	BT	0	23.20	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	50.0	0	BT	0	19.90	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	55.0	0	BT	0	17.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	60.0	0	BT	0	16.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	65.0	0	BT	0	16.10	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	75.0	0	BT	0	15.00	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	80.0	0	BT	0	14.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	85.0	0	BT	0	14.45	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	90.0	0	BT	0	14.20	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	95.0	0	BT	0	14.05	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	105.0	0	BT	0	13.80	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	115.0	0	BT	0	13.55	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	125.0	0	BT	0	13.35	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	135.0	0	BT	0	13.20	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	140.0	0	BT	0	13.10	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	145.0	0	BT	0	12.90	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	115	B	07/08/1974	06:00	-23.5828	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	26.50	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	25.80	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	23.80	
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	18.30	
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	16.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	15.45	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	13.95	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	13.70	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.25	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.75	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	11.95	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	11.90	0
@6596__1974283	116	B	07/08/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	25.65	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	24.00	
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	18.50	
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	17.40	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	16.30	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	15.80	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	15.35	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	14.25	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	14.20	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	14.05	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	13.80	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.50	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	13.00	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	117	B	07/08/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	26.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	25.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	23.70	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	21.30	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	18.10	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	17.10	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	16.35	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	15.60	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	15.20	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	14.80	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	14.55	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	14.30	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	14.20	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	14.10	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	13.90	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	13.60	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	13.40	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	13.10	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	118	B	07/08/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	26.44	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	25.70	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	24.10	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	21.90	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	18.50	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	17.40	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	16.55	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	15.70	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	15.35	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	15.00	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	14.70	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	14.40	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	14.25	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	14.10	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	14.05	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	14.00	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	13.85	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	13.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	13.50	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	13.30	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	13.10	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	13.00	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	12.75	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.50	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.35	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	119	B	07/08/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.34	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	25.00	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	21.80	
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	18.30	
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	17.10	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	16.20	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	15.60	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	14.10	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	13.65	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	13.45	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	120	B	07/08/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.44	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.00	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	24.10	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	21.00	
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	17.10	
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	16.10	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	15.10	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	14.70	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.15	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	13.80	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.70	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.70	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	121	B	07/08/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.44	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	25.70	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	24.10	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	21.50	
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	17.60	
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	16.39	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	15.70	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	15.20	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	14.95	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	14.40	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.10	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	14.00	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	13.75	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.45	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	122	B	07/08/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.34	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	24.70	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	23.50	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	21.10	
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	17.60	
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	16.20	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	15.50	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	15.10	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	14.55	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	13.75	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.45	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.85	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.80	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.75	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.60	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	123	B	07/08/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.50	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	24.90	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	23.00	
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	18.10	
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	17.00	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	15.80	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	15.40	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	15.20	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	14.70	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	13.00	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	124	B	07/08/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	0.0	0	BT	0	26.60	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	5.0	0	BT	0	26.55	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	10.0	0	BT	0	26.50	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	20.0	0	BT	0	26.30	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	25.0	0	BT	0	24.50	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	30.0	0	BT	0	23.40	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	35.0	0	BT	0	20.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	40.0	0	BT	0	18.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	45.0	0	BT	0	17.10	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	50.0	0	BT	0	16.20	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	55.0	0	BT	0	15.60	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	60.0	0	BT	0	15.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	65.0	0	BT	0	14.70	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	70.0	0	BT	0	14.40	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	75.0	0	BT	0	14.30	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	80.0	0	BT	0	14.20	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	85.0	0	BT	0	14.10	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	90.0	0	BT	0	14.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	95.0	0	BT	0	13.90	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	100.0	0	BT	0	13.80	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	105.0	0	BT	0	13.65	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	110.0	0	BT	0	13.50	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	115.0	0	BT	0	13.40	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	120.0	0	BT	0	13.30	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	125.0	0	BT	0	13.20	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	130.0	0	BT	0	13.10	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	135.0	0	BT	0	13.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	145.0	0	BT	0	12.80	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	160.0	0	BT	0	12.40	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	165.0	0	BT	0	12.30	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	175.0	0	BT	0	12.15	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	185.0	0	BT	0	12.05	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	190.0	0	BT	0	12.00	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	195.0	0	BT	0	11.90	0
@6596__1974283	125	B	07/08/1974	12:00	-23.6328	1.1300	0	200.0	0	BT	0	11.80	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	25.0	0	BT	0	26.30	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	35.0	0	BT	0	24.60	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	40.0	0	BT	0	23.90	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	45.0	0	BT	0	21.40	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	50.0	0	BT	0	18.60	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	55.0	0	BT	0	17.00	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	60.0	0	BT	0	16.60	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	65.0	0	BT	0	15.70	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	70.0	0	BT	0	15.10	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	75.0	0	BT	0	14.80	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	80.0	0	BT	0	14.50	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	85.0	0	BT	0	14.30	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	95.0	0	BT	0	13.95	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	105.0	0	BT	0	13.65	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	115.0	0	BT	0	13.35	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	175.0	0	BT	0	12.20	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	195.0	0	BT	0	11.80	0
@6596__1974283	126	B	07/08/1974	15:00	-23.5828	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	35.0	0	BT	0	25.65	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	40.0	0	BT	0	24.80	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	45.0	0	BT	0	24.00	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	50.0	0	BT	0	23.60	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	55.0	0	BT	0	21.40	
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	60.0	0	BT	0	17.70	
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	65.0	0	BT	0	16.85	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	70.0	0	BT	0	16.00	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	75.0	0	BT	0	15.55	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	80.0	0	BT	0	15.10	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	85.0	0	BT	0	14.75	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	90.0	0	BT	0	14.40	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	95.0	0	BT	0	14.25	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	100.0	0	BT	0	14.10	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	105.0	0	BT	0	13.90	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	115.0	0	BT	0	13.60	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	125.0	0	BT	0	13.35	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	130.0	0	BT	0	13.20	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	135.0	0	BT	0	13.05	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	145.0	0	BT	0	12.90	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	155.0	0	BT	0	12.85	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	165.0	0	BT	0	12.70	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	175.0	0	BT	0	12.50	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	185.0	0	BT	0	12.40	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	127	B	07/08/1974	18:00	-23.6000	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	15.0	0	BT	0	26.70	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	20.0	0	BT	0	26.60	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	25.0	0	BT	0	26.35	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	30.0	0	BT	0	24.90	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	35.0	0	BT	0	23.20	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	40.0	0	BT	0	20.40	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	45.0	0	BT	0	17.50	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	50.0	0	BT	0	16.50	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	55.0	0	BT	0	16.10	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	60.0	0	BT	0	15.90	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	65.0	0	BT	0	15.35	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	70.0	0	BT	0	14.80	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	75.0	0	BT	0	14.60	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	80.0	0	BT	0	14.40	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	85.0	0	BT	0	14.05	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	95.0	0	BT	0	13.60	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	105.0	0	BT	0	13.45	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	115.0	0	BT	0	13.30	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	120.0	0	BT	0	13.20	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	125.0	0	BT	0	13.10	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	135.0	0	BT	0	13.00	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	140.0	0	BT	0	13.00	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	145.0	0	BT	0	12.95	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	150.0	0	BT	0	12.90	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	155.0	0	BT	0	12.80	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	160.0	0	BT	0	12.70	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	165.0	0	BT	0	12.65	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	170.0	0	BT	0	12.60	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	175.0	0	BT	0	12.55	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	180.0	0	BT	0	12.50	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	185.0	0	BT	0	12.40	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	195.0	0	BT	0	12.20	0
@6596__1974283	128	B	07/08/1974	21:00	-23.5669	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	0.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	5.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	15.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	25.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	30.0	0	BT	0	26.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	35.0	0	BT	0	26.65	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	40.0	0	BT	0	26.60	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	45.0	0	BT	0	25.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	50.0	0	BT	0	24.50	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	55.0	0	BT	0	23.00	
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	60.0	0	BT	0	19.00	
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	65.0	0	BT	0	16.30	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	70.0	0	BT	0	15.90	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	75.0	0	BT	0	15.50	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	80.0	0	BT	0	15.00	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	85.0	0	BT	0	14.60	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	90.0	0	BT	0	14.20	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	95.0	0	BT	0	13.90	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	100.0	0	BT	0	13.60	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	105.0	0	BT	0	13.50	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	115.0	0	BT	0	13.25	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	125.0	0	BT	0	13.10	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	130.0	0	BT	0	13.10	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	135.0	0	BT	0	13.05	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	140.0	0	BT	0	13.00	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	145.0	0	BT	0	12.95	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	150.0	0	BT	0	12.90	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	155.0	0	BT	0	12.85	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	160.0	0	BT	0	12.80	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	165.0	0	BT	0	12.75	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	170.0	0	BT	0	12.70	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	175.0	0	BT	0	12.65	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	180.0	0	BT	0	12.60	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	185.0	0	BT	0	12.40	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	190.0	0	BT	0	12.20	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	195.0	0	BT	0	12.15	0
@6596__1974283	129	B	07/09/1974	00:00	-23.5828	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	0.0	0	BT	0	26.70	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	5.0	0	BT	0	26.65	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	10.0	0	BT	0	26.60	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	15.0	0	BT	0	26.55	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	20.0	0	BT	0	26.50	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	25.0	0	BT	0	26.50	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	30.0	0	BT	0	26.40	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	35.0	0	BT	0	25.70	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	40.0	0	BT	0	25.00	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	45.0	0	BT	0	23.00	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	50.0	0	BT	0	20.00	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	55.0	0	BT	0	17.50	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	60.0	0	BT	0	16.10	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	65.0	0	BT	0	15.20	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	70.0	0	BT	0	14.40	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	75.0	0	BT	0	14.20	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	80.0	0	BT	0	14.00	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	85.0	0	BT	0	13.80	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	90.0	0	BT	0	13.60	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	95.0	0	BT	0	13.45	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	100.0	0	BT	0	13.30	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	105.0	0	BT	0	13.20	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	110.0	0	BT	0	13.10	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	115.0	0	BT	0	13.00	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	120.0	0	BT	0	12.90	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	125.0	0	BT	0	12.90	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	130.0	0	BT	0	12.90	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	135.0	0	BT	0	12.80	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	140.0	0	BT	0	12.70	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	145.0	0	BT	0	12.70	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	150.0	0	BT	0	12.70	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	155.0	0	BT	0	12.60	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	160.0	0	BT	0	12.50	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	165.0	0	BT	0	12.40	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	170.0	0	BT	0	12.30	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	175.0	0	BT	0	12.25	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	180.0	0	BT	0	12.20	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	185.0	0	BT	0	12.15	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	190.0	0	BT	0	12.10	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	195.0	0	BT	0	12.05	0
@6596__1974283	130	B	07/09/1974	03:00	-23.6000	1.1669	0	200.0	0	BT	0	12.00	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	25.0	0	BT	0	26.70	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	30.0	0	BT	0	26.50	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	35.0	0	BT	0	25.50	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	40.0	0	BT	0	24.00	
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	45.0	0	BT	0	20.00	
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	50.0	0	BT	0	18.40	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	55.0	0	BT	0	17.50	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	60.0	0	BT	0	16.20	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	65.0	0	BT	0	15.60	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	70.0	0	BT	0	14.70	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	75.0	0	BT	0	14.20	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	80.0	0	BT	0	14.10	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	85.0	0	BT	0	13.85	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	90.0	0	BT	0	13.60	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	95.0	0	BT	0	13.55	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	105.0	0	BT	0	13.40	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	110.0	0	BT	0	13.30	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	115.0	0	BT	0	13.20	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	145.0	0	BT	0	12.85	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	150.0	0	BT	0	12.80	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	155.0	0	BT	0	12.70	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	160.0	0	BT	0	12.60	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	165.0	0	BT	0	12.50	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	175.0	0	BT	0	12.35	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	185.0	0	BT	0	12.25	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	190.0	0	BT	0	12.20	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	195.0	0	BT	0	12.15	0
@6596__1974283	131	B	07/09/1974	06:00	-23.6000	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	25.0	0	BT	0	26.75	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	30.0	0	BT	0	26.70	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	35.0	0	BT	0	26.48	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	40.0	0	BT	0	26.00	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	45.0	0	BT	0	24.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	50.0	0	BT	0	23.50	
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	55.0	0	BT	0	18.70	
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	60.0	0	BT	0	17.70	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	65.0	0	BT	0	16.00	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	70.0	0	BT	0	15.30	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	75.0	0	BT	0	14.70	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	80.0	0	BT	0	14.10	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	85.0	0	BT	0	14.00	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	90.0	0	BT	0	13.90	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	95.0	0	BT	0	13.70	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	105.0	0	BT	0	13.40	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	110.0	0	BT	0	13.30	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	115.0	0	BT	0	13.20	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	145.0	0	BT	0	12.75	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	155.0	0	BT	0	12.65	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	160.0	0	BT	0	12.60	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	165.0	0	BT	0	12.55	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	170.0	0	BT	0	12.50	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	175.0	0	BT	0	12.45	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	180.0	0	BT	0	12.40	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	185.0	0	BT	0	12.35	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	195.0	0	BT	0	12.20	0
@6596__1974283	132	B	07/09/1974	09:00	-23.5669	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	25.0	0	BT	0	26.70	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	30.0	0	BT	0	26.60	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	35.0	0	BT	0	26.20	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	40.0	0	BT	0	25.00	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	45.0	0	BT	0	22.50	
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	50.0	0	BT	0	18.60	
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	55.0	0	BT	0	17.70	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	60.0	0	BT	0	16.20	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	65.0	0	BT	0	15.30	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	70.0	0	BT	0	14.50	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	75.0	0	BT	0	14.25	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	85.0	0	BT	0	13.90	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	90.0	0	BT	0	13.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	95.0	0	BT	0	13.65	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	105.0	0	BT	0	13.35	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	110.0	0	BT	0	13.20	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	115.0	0	BT	0	13.15	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	145.0	0	BT	0	12.70	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	165.0	0	BT	0	12.45	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	175.0	0	BT	0	12.25	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	185.0	0	BT	0	12.10	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	195.0	0	BT	0	12.05	0
@6596__1974283	133	B	07/09/1974	09:06	-23.5669	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	5.0	0	BT	0	26.75	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	15.0	0	BT	0	26.70	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	25.0	0	BT	0	26.65	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	30.0	0	BT	0	26.60	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	35.0	0	BT	0	25.80	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	40.0	0	BT	0	24.40	
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	45.0	0	BT	0	20.30	
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	50.0	0	BT	0	17.90	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	60.0	0	BT	0	15.50	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	65.0	0	BT	0	14.80	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	70.0	0	BT	0	14.10	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	75.0	0	BT	0	14.05	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	85.0	0	BT	0	13.80	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	90.0	0	BT	0	13.60	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	95.0	0	BT	0	13.55	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	105.0	0	BT	0	13.30	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	125.0	0	BT	0	12.95	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	135.0	0	BT	0	12.80	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	145.0	0	BT	0	12.65	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	165.0	0	BT	0	12.45	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	175.0	0	BT	0	12.35	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	185.0	0	BT	0	12.25	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	190.0	0	BT	0	12.20	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	195.0	0	BT	0	12.15	0
@6596__1974283	134	B	07/09/1974	09:13	-23.5669	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	5.0	0	BT	0	26.75	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	15.0	0	BT	0	26.70	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	25.0	0	BT	0	26.60	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	30.0	0	BT	0	26.50	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	35.0	0	BT	0	25.50	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	40.0	0	BT	0	23.50	
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	45.0	0	BT	0	18.40	
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	50.0	0	BT	0	17.60	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	55.0	0	BT	0	16.50	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	60.0	0	BT	0	15.30	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	65.0	0	BT	0	14.80	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	70.0	0	BT	0	14.30	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	75.0	0	BT	0	14.15	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	85.0	0	BT	0	13.85	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	95.0	0	BT	0	13.60	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	105.0	0	BT	0	13.35	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	110.0	0	BT	0	13.20	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	115.0	0	BT	0	13.15	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	125.0	0	BT	0	13.00	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	135.0	0	BT	0	12.80	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	145.0	0	BT	0	12.65	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	165.0	0	BT	0	12.40	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	170.0	0	BT	0	12.30	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	175.0	0	BT	0	12.25	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	180.0	0	BT	0	12.20	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	185.0	0	BT	0	12.15	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	195.0	0	BT	0	12.05	0
@6596__1974283	135	B	07/09/1974	09:21	-23.5669	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	15.0	0	BT	0	26.75	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	25.0	0	BT	0	26.50	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	30.0	0	BT	0	26.30	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	35.0	0	BT	0	25.50	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	40.0	0	BT	0	23.50	
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	45.0	0	BT	0	18.40	
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	50.0	0	BT	0	17.50	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	60.0	0	BT	0	15.30	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	65.0	0	BT	0	14.40	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	85.0	0	BT	0	13.60	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	95.0	0	BT	0	13.40	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	105.0	0	BT	0	13.20	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	125.0	0	BT	0	12.95	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	135.0	0	BT	0	12.85	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	145.0	0	BT	0	12.65	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	155.0	0	BT	0	12.45	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	160.0	0	BT	0	12.40	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	165.0	0	BT	0	12.30	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	195.0	0	BT	0	11.85	0
@6596__1974283	136	B	07/09/1974	09:28	-23.5669	1.1300	0	200.0	0	BT	0	11.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	25.0	0	BT	0	26.50	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	35.0	0	BT	0	24.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	40.0	0	BT	0	21.90	
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	45.0	0	BT	0	18.10	
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	50.0	0	BT	0	17.50	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	60.0	0	BT	0	15.20	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	65.0	0	BT	0	14.60	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	70.0	0	BT	0	14.10	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	75.0	0	BT	0	14.00	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	80.0	0	BT	0	13.90	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	85.0	0	BT	0	13.75	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	90.0	0	BT	0	13.60	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	95.0	0	BT	0	13.45	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	105.0	0	BT	0	13.25	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	110.0	0	BT	0	13.20	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	115.0	0	BT	0	13.15	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	145.0	0	BT	0	12.80	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	155.0	0	BT	0	12.60	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	165.0	0	BT	0	12.40	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	170.0	0	BT	0	12.30	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	175.0	0	BT	0	12.25	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	180.0	0	BT	0	12.20	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	185.0	0	BT	0	12.15	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	195.0	0	BT	0	12.10	0
@6596__1974283	137	B	07/09/1974	09:34	-23.5669	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	25.0	0	BT	0	26.72	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	30.0	0	BT	0	26.40	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	35.0	0	BT	0	25.30	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	40.0	0	BT	0	21.90	
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	45.0	0	BT	0	18.30	
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	50.0	0	BT	0	17.60	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	55.0	0	BT	0	16.70	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	60.0	0	BT	0	15.40	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	65.0	0	BT	0	14.85	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	70.0	0	BT	0	14.30	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	75.0	0	BT	0	14.10	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	80.0	0	BT	0	13.90	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	85.0	0	BT	0	13.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	95.0	0	BT	0	13.60	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	105.0	0	BT	0	13.40	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	110.0	0	BT	0	13.30	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	115.0	0	BT	0	13.20	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	145.0	0	BT	0	12.70	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	155.0	0	BT	0	12.50	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	160.0	0	BT	0	12.40	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	165.0	0	BT	0	12.30	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	195.0	0	BT	0	11.85	0
@6596__1974283	138	B	07/09/1974	09:42	-23.5669	1.1300	0	200.0	0	BT	0	11.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	25.0	0	BT	0	26.64	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	35.0	0	BT	0	24.90	
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	40.0	0	BT	0	21.30	
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	45.0	0	BT	0	18.40	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	50.0	0	BT	0	17.70	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	60.0	0	BT	0	15.60	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	65.0	0	BT	0	15.40	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	70.0	0	BT	0	15.20	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	75.0	0	BT	0	14.60	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	85.0	0	BT	0	13.90	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	90.0	0	BT	0	13.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	95.0	0	BT	0	13.70	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	100.0	0	BT	0	13.60	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	105.0	0	BT	0	13.50	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	115.0	0	BT	0	13.25	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	145.0	0	BT	0	12.80	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	155.0	0	BT	0	12.65	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	160.0	0	BT	0	12.60	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	165.0	0	BT	0	12.50	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	175.0	0	BT	0	12.35	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	185.0	0	BT	0	12.20	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	195.0	0	BT	0	12.05	0
@6596__1974283	139	B	07/09/1974	09:49	-23.5669	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	15.0	0	BT	0	26.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	25.0	0	BT	0	26.58	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	30.0	0	BT	0	26.20	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	35.0	0	BT	0	24.40	
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	40.0	0	BT	0	20.80	
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	45.0	0	BT	0	18.30	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	50.0	0	BT	0	17.70	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	60.0	0	BT	0	15.70	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	65.0	0	BT	0	15.15	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	70.0	0	BT	0	14.60	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	75.0	0	BT	0	14.30	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	85.0	0	BT	0	13.95	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	90.0	0	BT	0	13.90	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	95.0	0	BT	0	13.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	105.0	0	BT	0	13.55	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	115.0	0	BT	0	13.30	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	120.0	0	BT	0	13.20	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	135.0	0	BT	0	12.85	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	145.0	0	BT	0	12.75	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	155.0	0	BT	0	12.60	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	165.0	0	BT	0	12.45	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	175.0	0	BT	0	12.30	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	180.0	0	BT	0	12.20	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	185.0	0	BT	0	12.15	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	195.0	0	BT	0	12.00	0
@6596__1974283	140	B	07/09/1974	09:55	-23.5669	1.1300	0	200.0	0	BT	0	11.90	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	15.0	0	BT	0	26.55	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	20.0	0	BT	0	26.40	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	30.0	0	BT	0	25.60	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	35.0	0	BT	0	23.00	
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	40.0	0	BT	0	19.50	
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	45.0	0	BT	0	17.80	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	50.0	0	BT	0	16.60	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	60.0	0	BT	0	15.30	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	65.0	0	BT	0	14.70	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	75.0	0	BT	0	13.90	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	85.0	0	BT	0	13.60	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	95.0	0	BT	0	13.40	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	105.0	0	BT	0	13.25	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	195.0	0	BT	0	11.90	0
@6596__1974283	141	B	07/09/1974	12:00	-23.5328	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	0.0	0	BT	0	27.30	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	5.0	0	BT	0	27.15	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	25.0	0	BT	0	25.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	30.0	0	BT	0	25.00	
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	35.0	0	BT	0	20.00	
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	40.0	0	BT	0	18.70	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	45.0	0	BT	0	17.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	50.0	0	BT	0	16.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	60.0	0	BT	0	15.00	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	65.0	0	BT	0	14.60	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	70.0	0	BT	0	14.20	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	75.0	0	BT	0	14.00	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	80.0	0	BT	0	13.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	85.0	0	BT	0	13.70	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	130.0	0	BT	0	12.80	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	135.0	0	BT	0	12.70	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	195.0	0	BT	0	11.90	0
@6596__1974283	142	B	07/09/1974	15:00	-23.5169	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	0.0	0	BT	0	27.20	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	15.0	0	BT	0	26.75	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	25.0	0	BT	0	26.30	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	30.0	0	BT	0	26.10	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	35.0	0	BT	0	23.00	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	40.0	0	BT	0	20.50	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	45.0	0	BT	0	19.00	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	50.0	0	BT	0	18.10	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	55.0	0	BT	0	16.70	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	65.0	0	BT	0	15.30	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	70.0	0	BT	0	14.60	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	105.0	0	BT	0	13.50	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	135.0	0	BT	0	13.05	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	145.0	0	BT	0	12.95	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	155.0	0	BT	0	12.85	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	165.0	0	BT	0	12.70	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	175.0	0	BT	0	12.50	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	143	B	07/09/1974	18:00	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	15.0	0	BT	0	26.85	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	35.0	0	BT	0	25.35	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	40.0	0	BT	0	22.10	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	45.0	0	BT	0	19.50	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	50.0	0	BT	0	18.40	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	55.0	0	BT	0	17.50	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	60.0	0	BT	0	16.20	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	65.0	0	BT	0	15.20	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	70.0	0	BT	0	14.60	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	75.0	0	BT	0	14.45	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	85.0	0	BT	0	14.10	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	95.0	0	BT	0	13.80	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	135.0	0	BT	0	13.05	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	145.0	0	BT	0	12.90	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	150.0	0	BT	0	12.80	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	155.0	0	BT	0	12.75	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	165.0	0	BT	0	12.60	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	185.0	0	BT	0	12.30	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	144	B	07/09/1974	21:00	-23.5500	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	30.0	0	BT	0	26.90	
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	35.0	0	BT	0	21.90	
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	40.0	0	BT	0	19.80	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	45.0	0	BT	0	18.50	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	50.0	0	BT	0	17.20	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	55.0	0	BT	0	16.60	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	65.0	0	BT	0	15.60	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	70.0	0	BT	0	15.20	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	75.0	0	BT	0	14.85	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	80.0	0	BT	0	14.50	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	85.0	0	BT	0	14.25	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	115.0	0	BT	0	13.35	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	145.0	0	BT	0	12.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	155.0	0	BT	0	12.80	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	165.0	0	BT	0	12.50	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	145	B	07/10/1974	00:00	-23.5500	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	35.0	0	BT	0	25.70	
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	40.0	0	BT	0	21.40	
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	45.0	0	BT	0	19.60	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	50.0	0	BT	0	18.30	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	55.0	0	BT	0	17.30	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	85.0	0	BT	0	14.10	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	90.0	0	BT	0	13.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	145.0	0	BT	0	12.85	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	150.0	0	BT	0	12.80	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	155.0	0	BT	0	12.70	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	146	B	07/10/1974	03:00	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	0.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	5.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	10.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	15.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	20.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	25.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	30.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	35.0	0	BT	0	26.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	40.0	0	BT	0	26.60	
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	45.0	0	BT	0	22.30	
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	50.0	0	BT	0	20.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	55.0	0	BT	0	19.10	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	60.0	0	BT	0	17.50	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	65.0	0	BT	0	16.10	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	70.0	0	BT	0	15.60	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	75.0	0	BT	0	14.90	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	80.0	0	BT	0	14.60	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	85.0	0	BT	0	14.50	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	90.0	0	BT	0	14.40	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	95.0	0	BT	0	14.20	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	100.0	0	BT	0	14.00	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	105.0	0	BT	0	13.90	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	110.0	0	BT	0	13.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	115.0	0	BT	0	13.70	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	120.0	0	BT	0	13.60	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	125.0	0	BT	0	13.50	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	130.0	0	BT	0	13.40	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	135.0	0	BT	0	13.30	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	140.0	0	BT	0	13.20	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	145.0	0	BT	0	13.10	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	150.0	0	BT	0	13.00	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	155.0	0	BT	0	12.90	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	160.0	0	BT	0	12.80	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	165.0	0	BT	0	12.70	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	170.0	0	BT	0	12.60	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	175.0	0	BT	0	12.55	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	180.0	0	BT	0	12.50	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	185.0	0	BT	0	12.30	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	190.0	0	BT	0	12.10	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	195.0	0	BT	0	12.00	0
@6596__1974283	147	B	07/10/1974	06:15	-23.5328	1.1000	0	200.0	0	BT	0	11.90	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	26.60	
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	22.60	
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	20.10	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	18.40	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	17.10	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	16.10	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	15.10	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.45	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	13.35	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	13.25	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	13.20	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	13.15	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	13.10	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	13.05	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	13.00	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.95	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.90	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.85	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.80	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	12.75	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	12.70	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	12.55	0
@6596__1974283	148	B	07/10/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	12.40	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	26.60	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	25.10	
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	21.30	
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	19.30	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	17.90	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	16.50	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	15.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	15.10	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	14.85	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	14.60	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	14.45	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	14.30	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	14.05	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	13.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.55	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.40	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	13.20	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	13.10	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	13.05	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	13.00	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.95	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.80	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	12.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	12.70	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	12.60	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	12.50	0
@6596__1974283	149	B	07/10/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	12.50	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.65	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	26.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	25.60	
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	21.10	
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	19.10	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	17.90	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	16.30	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	15.50	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	14.80	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	14.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	14.45	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	14.30	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	14.05	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	13.75	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	13.70	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	13.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	13.40	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	13.15	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.95	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	12.85	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	12.75	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	12.70	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	12.65	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	12.60	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	12.55	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	12.40	0
@6596__1974283	150	B	07/10/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	12.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	26.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	26.70	
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	22.10	
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	20.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	18.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	17.20	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	15.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	14.60	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	14.40	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	13.95	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	13.55	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.65	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	151	B	07/10/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	26.80	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	26.64	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	26.50	
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	22.30	
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	20.20	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	18.10	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	16.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	15.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.80	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	12.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	12.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	12.45	0
@6596__1974283	152	B	07/10/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	12.40	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	26.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	26.70	
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	22.10	
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	20.30	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	18.50	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	17.50	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	15.80	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.90	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	14.50	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	14.30	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.90	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.85	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.80	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.75	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	12.65	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	12.55	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	12.45	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	12.35	0
@6596__1974283	153	B	07/10/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	12.30	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	26.62	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	25.50	
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	21.50	
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	19.40	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	18.10	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	16.30	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	15.65	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	14.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.95	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	13.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.45	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	13.35	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	13.30	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	13.15	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.95	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.90	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.85	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.80	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.75	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.70	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.60	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.45	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	12.35	0
@6596__1974283	154	B	07/10/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	12.30	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	25.60	
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	21.60	
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	20.00	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	18.50	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	17.30	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	15.90	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	15.30	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	14.50	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	13.90	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.25	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.65	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.55	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.40	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	12.25	0
@6596__1974283	155	B	07/10/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	12.20	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	26.80	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	26.50	
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	21.80	
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	20.40	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	19.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	18.30	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	17.00	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	15.95	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	14.65	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	14.10	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	13.80	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	13.50	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.60	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.60	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.50	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	12.20	0
@6596__1974283	156	B	07/10/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	0.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	5.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	10.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	15.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	20.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	25.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	30.0	0	BT	0	26.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	35.0	0	BT	0	24.00	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	40.0	0	BT	0	20.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	45.0	0	BT	0	18.00	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	50.0	0	BT	0	16.30	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	55.0	0	BT	0	15.65	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	60.0	0	BT	0	15.00	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	65.0	0	BT	0	14.70	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	70.0	0	BT	0	14.40	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	75.0	0	BT	0	14.20	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	80.0	0	BT	0	14.00	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	85.0	0	BT	0	13.85	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	90.0	0	BT	0	13.70	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	95.0	0	BT	0	13.60	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	100.0	0	BT	0	13.50	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	105.0	0	BT	0	13.40	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	110.0	0	BT	0	13.30	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	115.0	0	BT	0	13.25	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	120.0	0	BT	0	13.20	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	125.0	0	BT	0	13.10	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	130.0	0	BT	0	13.00	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	135.0	0	BT	0	12.90	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	140.0	0	BT	0	12.80	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	145.0	0	BT	0	12.75	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	150.0	0	BT	0	12.70	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	155.0	0	BT	0	12.60	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	160.0	0	BT	0	12.50	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	165.0	0	BT	0	12.45	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	170.0	0	BT	0	12.40	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	175.0	0	BT	0	12.35	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	180.0	0	BT	0	12.30	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	185.0	0	BT	0	12.25	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	190.0	0	BT	0	12.20	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	195.0	0	BT	0	12.10	0
@6596__1974283	157	B	07/10/1974	12:00	-23.5500	1.1000	0	200.0	0	BT	0	12.00	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	27.20	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	26.85	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.65	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	25.50	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	23.00	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	19.80	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	18.30	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	17.70	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	16.20	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	14.10	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	13.75	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	13.40	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	13.35	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	13.25	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	13.05	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	12.80	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	12.60	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	12.45	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	11.90	0
@6596__1974283	158	B	07/10/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	0.0	0	BT	0	27.20	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	5.0	0	BT	0	27.15	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	10.0	0	BT	0	27.10	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	15.0	0	BT	0	26.95	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	20.0	0	BT	0	26.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	25.0	0	BT	0	26.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	30.0	0	BT	0	26.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	35.0	0	BT	0	25.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	40.0	0	BT	0	23.00	
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	45.0	0	BT	0	19.00	
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	50.0	0	BT	0	17.60	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	55.0	0	BT	0	16.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	60.0	0	BT	0	15.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	65.0	0	BT	0	15.25	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	70.0	0	BT	0	14.70	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	75.0	0	BT	0	14.35	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	80.0	0	BT	0	14.00	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	85.0	0	BT	0	13.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	90.0	0	BT	0	13.60	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	95.0	0	BT	0	13.50	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	100.0	0	BT	0	13.40	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	105.0	0	BT	0	13.30	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	110.0	0	BT	0	13.20	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	115.0	0	BT	0	13.15	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	120.0	0	BT	0	13.10	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	125.0	0	BT	0	12.95	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	130.0	0	BT	0	12.80	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	135.0	0	BT	0	12.70	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	140.0	0	BT	0	12.60	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	145.0	0	BT	0	12.55	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	150.0	0	BT	0	12.50	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	155.0	0	BT	0	12.45	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	160.0	0	BT	0	12.40	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	165.0	0	BT	0	12.35	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	170.0	0	BT	0	12.30	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	175.0	0	BT	0	12.25	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	180.0	0	BT	0	12.20	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	185.0	0	BT	0	12.10	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	190.0	0	BT	0	12.00	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	195.0	0	BT	0	11.90	0
@6596__1974283	159	B	07/10/1974	18:00	-23.5328	1.1000	0	200.0	0	BT	0	11.80	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	30.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	35.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	40.0	0	BT	0	26.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	45.0	0	BT	0	25.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	50.0	0	BT	0	23.20	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	55.0	0	BT	0	20.50	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	60.0	0	BT	0	17.80	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	65.0	0	BT	0	17.00	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	70.0	0	BT	0	16.20	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	75.0	0	BT	0	15.50	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	80.0	0	BT	0	14.80	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	85.0	0	BT	0	14.50	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	90.0	0	BT	0	14.20	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	95.0	0	BT	0	14.05	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	100.0	0	BT	0	13.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	105.0	0	BT	0	13.75	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	115.0	0	BT	0	13.50	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	120.0	0	BT	0	13.40	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	125.0	0	BT	0	13.25	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	135.0	0	BT	0	13.00	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	195.0	0	BT	0	12.20	0
@6596__1974283	160	B	07/10/1974	21:00	-23.5669	1.1200	0	200.0	0	BT	0	12.20	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	10.0	0	BT	0	27.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	15.0	0	BT	0	26.90	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	20.0	0	BT	0	26.80	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	25.0	0	BT	0	26.75	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	30.0	0	BT	0	26.70	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	35.0	0	BT	0	26.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	40.0	0	BT	0	23.00	
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	45.0	0	BT	0	18.60	
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	50.0	0	BT	0	17.80	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	55.0	0	BT	0	16.70	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	60.0	0	BT	0	16.10	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	65.0	0	BT	0	15.60	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	70.0	0	BT	0	15.10	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	75.0	0	BT	0	14.65	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	80.0	0	BT	0	14.20	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	85.0	0	BT	0	14.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	90.0	0	BT	0	13.80	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	95.0	0	BT	0	13.65	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	100.0	0	BT	0	13.50	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	105.0	0	BT	0	13.35	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	110.0	0	BT	0	13.20	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	115.0	0	BT	0	13.10	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	120.0	0	BT	0	13.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	125.0	0	BT	0	12.90	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	130.0	0	BT	0	12.80	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	135.0	0	BT	0	12.70	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	140.0	0	BT	0	12.60	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	145.0	0	BT	0	12.55	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	150.0	0	BT	0	12.50	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	155.0	0	BT	0	12.45	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	160.0	0	BT	0	12.40	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	165.0	0	BT	0	12.35	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	170.0	0	BT	0	12.30	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	175.0	0	BT	0	12.25	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	180.0	0	BT	0	12.20	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	185.0	0	BT	0	12.10	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	190.0	0	BT	0	12.00	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	195.0	0	BT	0	11.95	0
@6596__1974283	161	B	07/11/1974	00:00	-23.5669	1.1000	0	200.0	0	BT	0	11.90	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	0.0	0	BT	0	27.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	10.0	0	BT	0	27.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	15.0	0	BT	0	27.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	20.0	0	BT	0	27.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	25.0	0	BT	0	26.95	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	30.0	0	BT	0	26.90	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	35.0	0	BT	0	25.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	40.0	0	BT	0	22.00	
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	45.0	0	BT	0	18.10	
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	50.0	0	BT	0	17.40	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	55.0	0	BT	0	16.10	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	60.0	0	BT	0	15.60	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	65.0	0	BT	0	15.10	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	70.0	0	BT	0	14.60	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	75.0	0	BT	0	14.35	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	80.0	0	BT	0	14.10	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	85.0	0	BT	0	13.90	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	90.0	0	BT	0	13.70	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	95.0	0	BT	0	13.60	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	100.0	0	BT	0	13.50	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	105.0	0	BT	0	13.40	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	110.0	0	BT	0	13.30	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	115.0	0	BT	0	13.20	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	120.0	0	BT	0	13.10	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	125.0	0	BT	0	13.00	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	130.0	0	BT	0	12.90	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	135.0	0	BT	0	12.85	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	140.0	0	BT	0	12.80	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	145.0	0	BT	0	12.75	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	150.0	0	BT	0	12.70	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	155.0	0	BT	0	12.60	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	160.0	0	BT	0	12.50	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	165.0	0	BT	0	12.45	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	170.0	0	BT	0	12.40	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	175.0	0	BT	0	12.30	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	180.0	0	BT	0	12.20	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	185.0	0	BT	0	12.15	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	190.0	0	BT	0	12.10	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	195.0	0	BT	0	12.05	0
@6596__1974283	162	B	07/11/1974	03:00	-23.5500	1.1000	0	200.0	0	BT	0	12.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	30.0	0	BT	0	26.80	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	35.0	0	BT	0	26.20	
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	40.0	0	BT	0	19.60	
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	45.0	0	BT	0	18.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	50.0	0	BT	0	17.30	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	55.0	0	BT	0	16.30	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	60.0	0	BT	0	15.60	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	65.0	0	BT	0	15.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	70.0	0	BT	0	14.60	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	95.0	0	BT	0	13.55	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	105.0	0	BT	0	13.35	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	195.0	0	BT	0	12.30	0
@6596__1974283	163	B	07/11/1974	06:00	-23.5669	1.1200	0	200.0	0	BT	0	12.30	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	35.0	0	BT	0	26.60	
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	40.0	0	BT	0	20.00	
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	45.0	0	BT	0	18.10	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	50.0	0	BT	0	17.75	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	55.0	0	BT	0	17.40	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	60.0	0	BT	0	15.70	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	65.0	0	BT	0	15.50	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	70.0	0	BT	0	15.30	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	75.0	0	BT	0	14.85	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	80.0	0	BT	0	14.40	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	85.0	0	BT	0	14.20	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	90.0	0	BT	0	14.00	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	95.0	0	BT	0	13.85	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	105.0	0	BT	0	13.60	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	110.0	0	BT	0	13.50	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	115.0	0	BT	0	13.45	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	120.0	0	BT	0	13.40	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	125.0	0	BT	0	13.20	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	145.0	0	BT	0	12.75	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	155.0	0	BT	0	12.60	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	165.0	0	BT	0	12.40	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	170.0	0	BT	0	12.30	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	175.0	0	BT	0	12.20	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	185.0	0	BT	0	12.05	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	190.0	0	BT	0	12.00	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	195.0	0	BT	0	12.00	0
@6596__1974283	164	B	07/11/1974	09:00	-23.5500	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	35.0	0	BT	0	26.50	
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	40.0	0	BT	0	21.00	
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	45.0	0	BT	0	17.80	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	50.0	0	BT	0	16.89	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	60.0	0	BT	0	15.60	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	65.0	0	BT	0	14.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	70.0	0	BT	0	14.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	75.0	0	BT	0	14.45	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	85.0	0	BT	0	13.80	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	90.0	0	BT	0	13.60	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	95.0	0	BT	0	13.45	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	105.0	0	BT	0	13.20	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	125.0	0	BT	0	12.90	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	130.0	0	BT	0	12.80	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	135.0	0	BT	0	12.70	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	140.0	0	BT	0	12.60	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	145.0	0	BT	0	12.55	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	155.0	0	BT	0	12.40	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	160.0	0	BT	0	12.30	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	165.0	0	BT	0	12.25	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	175.0	0	BT	0	12.15	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	185.0	0	BT	0	12.05	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	190.0	0	BT	0	12.00	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	195.0	0	BT	0	11.95	0
@6596__1974283	165	B	07/11/1974	09:06	-23.5500	1.1300	0	200.0	0	BT	0	11.90	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	15.0	0	BT	0	26.85	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	20.0	0	BT	0	26.80	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	25.0	0	BT	0	26.75	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	30.0	0	BT	0	26.70	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	35.0	0	BT	0	26.61	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	40.0	0	BT	0	24.60	
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	45.0	0	BT	0	18.50	
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	50.0	0	BT	0	17.60	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	60.0	0	BT	0	16.39	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	65.0	0	BT	0	15.30	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	70.0	0	BT	0	15.10	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	75.0	0	BT	0	14.90	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	80.0	0	BT	0	14.70	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	85.0	0	BT	0	14.10	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	90.0	0	BT	0	14.00	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	95.0	0	BT	0	13.85	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	105.0	0	BT	0	13.55	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	115.0	0	BT	0	13.30	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	120.0	0	BT	0	13.20	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	125.0	0	BT	0	13.10	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	145.0	0	BT	0	12.75	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	155.0	0	BT	0	12.65	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	160.0	0	BT	0	12.60	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	165.0	0	BT	0	12.55	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	170.0	0	BT	0	12.50	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	175.0	0	BT	0	12.45	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	180.0	0	BT	0	12.40	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	185.0	0	BT	0	12.35	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	195.0	0	BT	0	12.20	0
@6596__1974283	166	B	07/11/1974	09:13	-23.5500	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	35.0	0	BT	0	26.82	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	40.0	0	BT	0	26.70	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	45.0	0	BT	0	23.70	
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	50.0	0	BT	0	18.70	
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	55.0	0	BT	0	17.70	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	60.0	0	BT	0	16.89	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	65.0	0	BT	0	16.20	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	70.0	0	BT	0	15.30	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	75.0	0	BT	0	15.10	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	80.0	0	BT	0	15.10	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	85.0	0	BT	0	14.70	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	90.0	0	BT	0	14.30	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	95.0	0	BT	0	14.10	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	100.0	0	BT	0	13.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	105.0	0	BT	0	13.70	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	110.0	0	BT	0	13.50	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	115.0	0	BT	0	13.40	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	120.0	0	BT	0	13.30	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	125.0	0	BT	0	13.15	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	145.0	0	BT	0	12.80	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	155.0	0	BT	0	12.65	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	160.0	0	BT	0	12.60	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	165.0	0	BT	0	12.55	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	170.0	0	BT	0	12.50	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	175.0	0	BT	0	12.45	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	180.0	0	BT	0	12.40	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	185.0	0	BT	0	12.35	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	195.0	0	BT	0	12.20	0
@6596__1974283	167	B	07/11/1974	09:21	-23.5500	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	35.0	0	BT	0	26.74	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	40.0	0	BT	0	26.50	
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	45.0	0	BT	0	22.30	
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	50.0	0	BT	0	18.30	
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	55.0	0	BT	0	17.30	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	60.0	0	BT	0	16.89	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	65.0	0	BT	0	15.70	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	70.0	0	BT	0	15.00	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	75.0	0	BT	0	15.00	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	80.0	0	BT	0	15.00	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	85.0	0	BT	0	14.55	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	90.0	0	BT	0	14.10	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	95.0	0	BT	0	13.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	105.0	0	BT	0	13.60	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	110.0	0	BT	0	13.50	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	115.0	0	BT	0	13.40	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	120.0	0	BT	0	13.30	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	125.0	0	BT	0	13.15	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	145.0	0	BT	0	12.80	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	155.0	0	BT	0	12.65	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	160.0	0	BT	0	12.60	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	165.0	0	BT	0	12.55	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	170.0	0	BT	0	12.50	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	175.0	0	BT	0	12.45	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	180.0	0	BT	0	12.40	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	185.0	0	BT	0	12.30	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	190.0	0	BT	0	12.20	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	195.0	0	BT	0	12.10	0
@6596__1974283	168	B	07/11/1974	09:28	-23.5500	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	25.0	0	BT	0	26.85	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	30.0	0	BT	0	26.80	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	35.0	0	BT	0	26.63	
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	40.0	0	BT	0	20.00	
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	45.0	0	BT	0	18.30	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	50.0	0	BT	0	17.30	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	55.0	0	BT	0	16.50	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	60.0	0	BT	0	15.60	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	65.0	0	BT	0	15.30	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	70.0	0	BT	0	15.00	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	75.0	0	BT	0	14.65	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	80.0	0	BT	0	14.30	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	85.0	0	BT	0	14.05	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	90.0	0	BT	0	13.80	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	95.0	0	BT	0	13.70	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	100.0	0	BT	0	13.60	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	105.0	0	BT	0	13.45	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	110.0	0	BT	0	13.30	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	115.0	0	BT	0	13.20	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	125.0	0	BT	0	13.00	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	135.0	0	BT	0	12.80	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	145.0	0	BT	0	12.65	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	165.0	0	BT	0	12.45	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	175.0	0	BT	0	12.35	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	185.0	0	BT	0	12.25	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	190.0	0	BT	0	12.20	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	195.0	0	BT	0	12.10	0
@6596__1974283	169	B	07/11/1974	09:34	-23.5500	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	35.0	0	BT	0	26.50	
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	40.0	0	BT	0	18.60	
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	45.0	0	BT	0	17.80	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	50.0	0	BT	0	17.00	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	55.0	0	BT	0	16.30	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	60.0	0	BT	0	15.30	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	65.0	0	BT	0	15.10	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	70.0	0	BT	0	14.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	75.0	0	BT	0	14.60	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	80.0	0	BT	0	14.30	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	85.0	0	BT	0	14.05	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	90.0	0	BT	0	13.80	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	95.0	0	BT	0	13.70	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	100.0	0	BT	0	13.60	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	105.0	0	BT	0	13.45	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	110.0	0	BT	0	13.30	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	115.0	0	BT	0	13.15	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	125.0	0	BT	0	12.95	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	135.0	0	BT	0	12.75	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	140.0	0	BT	0	12.60	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	145.0	0	BT	0	12.60	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	165.0	0	BT	0	12.45	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	175.0	0	BT	0	12.35	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	185.0	0	BT	0	12.20	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	190.0	0	BT	0	12.10	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	195.0	0	BT	0	12.05	0
@6596__1974283	170	B	07/11/1974	09:42	-23.5500	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	35.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	40.0	0	BT	0	26.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	45.0	0	BT	0	26.69	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	50.0	0	BT	0	26.40	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	55.0	0	BT	0	24.00	
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	60.0	0	BT	0	18.00	
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	65.0	0	BT	0	17.10	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	70.0	0	BT	0	16.50	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	75.0	0	BT	0	15.75	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	80.0	0	BT	0	15.00	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	85.0	0	BT	0	14.85	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	90.0	0	BT	0	14.70	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	95.0	0	BT	0	14.35	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	100.0	0	BT	0	14.00	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	105.0	0	BT	0	13.80	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	110.0	0	BT	0	13.60	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	115.0	0	BT	0	13.45	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	120.0	0	BT	0	13.30	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	125.0	0	BT	0	13.15	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	145.0	0	BT	0	12.85	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	150.0	0	BT	0	12.80	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	155.0	0	BT	0	12.75	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	160.0	0	BT	0	12.70	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	165.0	0	BT	0	12.65	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	170.0	0	BT	0	12.60	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	175.0	0	BT	0	12.55	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	180.0	0	BT	0	12.50	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	185.0	0	BT	0	12.40	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	190.0	0	BT	0	12.30	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	195.0	0	BT	0	12.20	0
@6596__1974283	171	B	07/11/1974	09:49	-23.5500	1.1300	0	200.0	0	BT	0	12.10	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	0.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	5.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	10.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	15.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	25.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	30.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	35.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	40.0	0	BT	0	26.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	45.0	0	BT	0	26.69	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	50.0	0	BT	0	26.40	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	55.0	0	BT	0	23.50	
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	60.0	0	BT	0	18.30	
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	65.0	0	BT	0	17.30	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	70.0	0	BT	0	16.89	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	75.0	0	BT	0	15.60	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	80.0	0	BT	0	15.00	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	85.0	0	BT	0	14.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	90.0	0	BT	0	14.80	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	95.0	0	BT	0	14.50	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	100.0	0	BT	0	14.20	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	105.0	0	BT	0	13.95	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	110.0	0	BT	0	13.70	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	115.0	0	BT	0	13.55	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	120.0	0	BT	0	13.40	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	125.0	0	BT	0	13.35	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	130.0	0	BT	0	13.30	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	135.0	0	BT	0	13.15	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	140.0	0	BT	0	13.00	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	145.0	0	BT	0	12.90	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	150.0	0	BT	0	12.80	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	155.0	0	BT	0	12.75	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	160.0	0	BT	0	12.70	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	165.0	0	BT	0	12.65	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	170.0	0	BT	0	12.60	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	175.0	0	BT	0	12.55	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	180.0	0	BT	0	12.50	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	185.0	0	BT	0	12.45	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	190.0	0	BT	0	12.40	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	195.0	0	BT	0	12.30	0
@6596__1974283	172	B	07/11/1974	09:55	-23.5500	1.1300	0	200.0	0	BT	0	12.20	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	5.0	0	BT	0	26.95	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	15.0	0	BT	0	26.85	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	30.0	0	BT	0	26.80	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	35.0	0	BT	0	26.70	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	40.0	0	BT	0	26.30	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	45.0	0	BT	0	25.40	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	50.0	0	BT	0	24.90	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	55.0	0	BT	0	23.50	
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	60.0	0	BT	0	20.00	
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	65.0	0	BT	0	17.40	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	70.0	0	BT	0	16.70	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	75.0	0	BT	0	15.85	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	80.0	0	BT	0	15.00	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	85.0	0	BT	0	14.65	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	90.0	0	BT	0	14.30	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	95.0	0	BT	0	14.00	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	130.0	0	BT	0	12.80	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	155.0	0	BT	0	12.70	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	160.0	0	BT	0	12.70	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	165.0	0	BT	0	12.60	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	173	B	07/11/1974	12:00	-23.5328	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	0.0	0	BT	0	27.40	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	5.0	0	BT	0	27.40	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	10.0	0	BT	0	27.40	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	15.0	0	BT	0	27.35	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	20.0	0	BT	0	27.30	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	25.0	0	BT	0	26.65	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	30.0	0	BT	0	26.00	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	35.0	0	BT	0	23.70	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	40.0	0	BT	0	20.70	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	45.0	0	BT	0	18.30	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	50.0	0	BT	0	17.70	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	55.0	0	BT	0	16.20	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	60.0	0	BT	0	15.60	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	65.0	0	BT	0	15.30	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	75.0	0	BT	0	14.70	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	85.0	0	BT	0	14.25	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	90.0	0	BT	0	14.10	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	95.0	0	BT	0	13.95	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	100.0	0	BT	0	13.80	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	105.0	0	BT	0	13.70	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	110.0	0	BT	0	13.60	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	115.0	0	BT	0	13.55	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	120.0	0	BT	0	13.50	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	125.0	0	BT	0	13.45	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	130.0	0	BT	0	13.40	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	135.0	0	BT	0	13.30	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	140.0	0	BT	0	13.20	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	145.0	0	BT	0	13.15	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	150.0	0	BT	0	13.10	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	155.0	0	BT	0	13.00	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	160.0	0	BT	0	12.90	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	165.0	0	BT	0	12.85	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	170.0	0	BT	0	12.80	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	175.0	0	BT	0	12.70	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	180.0	0	BT	0	12.60	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	185.0	0	BT	0	12.50	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	195.0	0	BT	0	12.30	0
@6596__1974283	174	B	07/11/1974	15:00	-23.5328	1.1200	0	200.0	0	BT	0	12.20	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	0.0	0	BT	0	27.70	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	5.0	0	BT	0	27.20	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	15.0	0	BT	0	26.50	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	20.0	0	BT	0	26.30	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	25.0	0	BT	0	26.20	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	30.0	0	BT	0	26.10	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	35.0	0	BT	0	25.70	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	40.0	0	BT	0	25.30	
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	45.0	0	BT	0	21.00	
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	50.0	0	BT	0	18.00	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	60.0	0	BT	0	16.30	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	65.0	0	BT	0	14.70	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	70.0	0	BT	0	14.20	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	80.0	0	BT	0	13.50	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	85.0	0	BT	0	13.25	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	90.0	0	BT	0	13.00	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	95.0	0	BT	0	12.85	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	100.0	0	BT	0	12.70	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	105.0	0	BT	0	12.65	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	110.0	0	BT	0	12.60	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	115.0	0	BT	0	12.50	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	120.0	0	BT	0	12.40	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	125.0	0	BT	0	12.35	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	135.0	0	BT	0	12.25	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	140.0	0	BT	0	12.20	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	145.0	0	BT	0	12.10	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	150.0	0	BT	0	12.00	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	155.0	0	BT	0	11.90	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	165.0	0	BT	0	11.70	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	170.0	0	BT	0	11.60	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	175.0	0	BT	0	11.55	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	180.0	0	BT	0	11.50	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	185.0	0	BT	0	11.40	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	190.0	0	BT	0	11.30	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	195.0	0	BT	0	11.25	0
@6596__1974283	175	B	07/11/1974	18:00	-23.5669	1.1300	0	200.0	0	BT	0	11.20	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	0.0	0	BT	0	27.60	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	5.0	0	BT	0	27.55	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	10.0	0	BT	0	27.50	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	15.0	0	BT	0	26.95	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	25.0	0	BT	0	26.20	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	30.0	0	BT	0	23.00	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	35.0	0	BT	0	20.90	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	40.0	0	BT	0	20.00	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	45.0	0	BT	0	18.30	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	50.0	0	BT	0	17.60	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	55.0	0	BT	0	17.10	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	75.0	0	BT	0	14.25	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	95.0	0	BT	0	13.45	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	115.0	0	BT	0	13.25	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	176	B	07/11/1974	21:00	-23.5328	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	0.0	0	BT	0	27.40	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	5.0	0	BT	0	27.35	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	10.0	0	BT	0	27.30	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	15.0	0	BT	0	27.10	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	20.0	0	BT	0	26.90	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	25.0	0	BT	0	26.20	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	30.0	0	BT	0	24.80	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	35.0	0	BT	0	23.30	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	40.0	0	BT	0	20.90	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	45.0	0	BT	0	18.90	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	50.0	0	BT	0	18.00	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	55.0	0	BT	0	16.80	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	60.0	0	BT	0	15.10	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	65.0	0	BT	0	14.70	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	70.0	0	BT	0	14.30	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	75.0	0	BT	0	14.10	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	80.0	0	BT	0	13.90	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	85.0	0	BT	0	13.75	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	90.0	0	BT	0	13.60	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	95.0	0	BT	0	13.50	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	100.0	0	BT	0	13.40	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	105.0	0	BT	0	13.35	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	110.0	0	BT	0	13.30	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	115.0	0	BT	0	13.25	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	120.0	0	BT	0	13.20	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	125.0	0	BT	0	13.10	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	130.0	0	BT	0	13.00	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	135.0	0	BT	0	12.90	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	140.0	0	BT	0	12.80	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	145.0	0	BT	0	12.75	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	150.0	0	BT	0	12.70	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	155.0	0	BT	0	12.60	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	160.0	0	BT	0	12.50	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	165.0	0	BT	0	12.45	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	170.0	0	BT	0	12.40	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	175.0	0	BT	0	12.35	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	180.0	0	BT	0	12.30	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	185.0	0	BT	0	12.20	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	190.0	0	BT	0	12.10	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	195.0	0	BT	0	12.05	0
@6596__1974283	177	B	07/12/1974	00:00	-23.5328	1.1000	0	200.0	0	BT	0	12.00	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	0.0	0	BT	0	27.20	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	5.0	0	BT	0	27.20	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	10.0	0	BT	0	27.20	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	25.0	0	BT	0	25.45	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	30.0	0	BT	0	23.40	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	35.0	0	BT	0	21.70	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	40.0	0	BT	0	20.40	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	45.0	0	BT	0	18.00	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	50.0	0	BT	0	17.00	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	55.0	0	BT	0	15.50	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	60.0	0	BT	0	14.40	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	65.0	0	BT	0	14.15	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	75.0	0	BT	0	13.70	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	85.0	0	BT	0	13.30	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	90.0	0	BT	0	13.10	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	100.0	0	BT	0	13.10	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	105.0	0	BT	0	13.05	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	115.0	0	BT	0	12.90	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	120.0	0	BT	0	12.80	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	125.0	0	BT	0	12.75	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	135.0	0	BT	0	12.60	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	175.0	0	BT	0	12.35	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	178	B	07/12/1974	03:00	-23.5500	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	15.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	20.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	25.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	30.0	0	BT	0	27.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	35.0	0	BT	0	26.60	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	40.0	0	BT	0	25.40	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	45.0	0	BT	0	22.60	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	50.0	0	BT	0	21.50	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	55.0	0	BT	0	19.80	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	60.0	0	BT	0	18.30	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	65.0	0	BT	0	17.50	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	70.0	0	BT	0	16.00	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	115.0	0	BT	0	13.25	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	179	B	07/12/1974	06:00	-23.5328	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	24.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	22.10	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	20.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	18.30	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	17.30	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	15.25	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	13.70	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.85	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	12.80	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	12.70	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.50	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.35	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	180	B	07/12/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	27.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	26.20	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	23.70	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	21.80	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	20.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	18.50	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	17.30	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	15.70	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	15.05	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	13.55	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	13.35	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	181	B	07/12/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	26.25	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	24.70	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	22.30	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	20.70	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	18.50	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	17.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	16.89	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	15.60	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	15.10	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	14.60	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	14.15	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	12.20	0
@6596__1974283	182	B	07/12/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	26.30	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	24.50	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	22.60	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	20.90	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	19.20	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	18.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	17.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	15.60	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	15.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	12.55	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.35	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	12.10	0
@6596__1974283	183	B	07/12/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	26.45	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	25.40	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	22.50	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	21.30	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	19.30	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	18.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	16.50	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	15.50	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.95	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.55	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	184	B	07/12/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	25.70	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	23.50	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	21.50	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	20.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	18.80	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	17.30	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	16.30	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	15.40	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.85	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	14.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.60	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	12.50	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	12.30	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	185	B	07/12/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	26.30	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	24.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	22.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	21.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	18.70	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	17.30	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	15.70	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	14.50	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.55	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	186	B	07/12/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	25.70	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	23.70	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	21.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	19.30	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	18.10	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	16.39	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	15.60	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	14.80	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	14.40	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	13.45	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	13.20	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.05	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.75	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	187	B	07/12/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	26.90	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	25.30	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	22.90	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	21.10	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	18.60	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	17.50	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	16.39	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	14.95	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	14.60	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	14.30	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.80	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	13.50	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.45	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	12.20	0
@6596__1974283	188	B	07/12/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	0.0	0	BT	0	27.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	5.0	0	BT	0	27.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	10.0	0	BT	0	27.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	15.0	0	BT	0	27.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	20.0	0	BT	0	27.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	25.0	0	BT	0	27.05	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	30.0	0	BT	0	27.00	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	35.0	0	BT	0	25.50	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	40.0	0	BT	0	23.40	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	45.0	0	BT	0	21.00	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	50.0	0	BT	0	19.00	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	55.0	0	BT	0	17.30	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	60.0	0	BT	0	16.60	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	65.0	0	BT	0	15.80	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	70.0	0	BT	0	15.00	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	75.0	0	BT	0	14.60	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	80.0	0	BT	0	14.20	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	85.0	0	BT	0	14.05	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	90.0	0	BT	0	13.90	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	95.0	0	BT	0	13.90	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	100.0	0	BT	0	13.90	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	105.0	0	BT	0	13.80	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	110.0	0	BT	0	13.70	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	115.0	0	BT	0	13.55	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	120.0	0	BT	0	13.40	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	125.0	0	BT	0	13.30	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	130.0	0	BT	0	13.20	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	135.0	0	BT	0	13.10	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	140.0	0	BT	0	13.00	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	145.0	0	BT	0	12.95	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	150.0	0	BT	0	12.90	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	155.0	0	BT	0	12.80	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	160.0	0	BT	0	12.70	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	165.0	0	BT	0	12.65	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	170.0	0	BT	0	12.60	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	175.0	0	BT	0	12.55	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	180.0	0	BT	0	12.50	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	185.0	0	BT	0	12.45	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	190.0	0	BT	0	12.40	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	195.0	0	BT	0	12.30	0
@6596__1974283	189	B	07/12/1974	12:00	-23.5500	1.1000	0	200.0	0	BT	0	12.20	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	0.0	0	BT	0	27.90	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	5.0	0	BT	0	27.90	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	10.0	0	BT	0	27.90	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	15.0	0	BT	0	27.75	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	20.0	0	BT	0	27.60	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	25.0	0	BT	0	27.60	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	30.0	0	BT	0	27.60	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	35.0	0	BT	0	26.50	
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	40.0	0	BT	0	23.00	
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	45.0	0	BT	0	20.10	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	50.0	0	BT	0	18.30	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	55.0	0	BT	0	17.10	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	60.0	0	BT	0	16.39	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	65.0	0	BT	0	15.60	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	70.0	0	BT	0	14.80	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	75.0	0	BT	0	14.50	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	80.0	0	BT	0	14.20	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	85.0	0	BT	0	14.00	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	90.0	0	BT	0	13.80	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	95.0	0	BT	0	13.70	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	100.0	0	BT	0	13.60	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	105.0	0	BT	0	13.55	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	110.0	0	BT	0	13.50	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	115.0	0	BT	0	13.45	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	120.0	0	BT	0	13.40	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	125.0	0	BT	0	13.30	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	130.0	0	BT	0	13.20	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	135.0	0	BT	0	13.10	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	140.0	0	BT	0	13.00	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	145.0	0	BT	0	12.90	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	150.0	0	BT	0	12.80	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	155.0	0	BT	0	12.75	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	160.0	0	BT	0	12.70	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	165.0	0	BT	0	12.60	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	170.0	0	BT	0	12.50	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	175.0	0	BT	0	12.45	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	180.0	0	BT	0	12.40	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	185.0	0	BT	0	12.40	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	190.0	0	BT	0	12.40	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	195.0	0	BT	0	12.35	0
@6596__1974283	190	B	07/12/1974	15:00	-23.5169	1.0700	0	200.0	0	BT	0	12.30	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	0.0	0	BT	0	27.90	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	5.0	0	BT	0	27.90	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	10.0	0	BT	0	27.90	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	15.0	0	BT	0	27.70	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	20.0	0	BT	0	27.50	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	25.0	0	BT	0	26.65	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	30.0	0	BT	0	25.80	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	35.0	0	BT	0	23.00	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	40.0	0	BT	0	19.60	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	45.0	0	BT	0	17.50	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	50.0	0	BT	0	16.60	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	55.0	0	BT	0	15.95	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	60.0	0	BT	0	15.30	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	65.0	0	BT	0	14.85	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	70.0	0	BT	0	14.40	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	75.0	0	BT	0	14.25	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	80.0	0	BT	0	14.10	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	85.0	0	BT	0	14.05	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	90.0	0	BT	0	14.00	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	95.0	0	BT	0	13.85	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	105.0	0	BT	0	13.65	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	110.0	0	BT	0	13.60	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	115.0	0	BT	0	13.55	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	120.0	0	BT	0	13.50	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	125.0	0	BT	0	13.45	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	130.0	0	BT	0	13.40	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	135.0	0	BT	0	13.35	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	140.0	0	BT	0	13.30	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	145.0	0	BT	0	13.20	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	150.0	0	BT	0	13.10	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	155.0	0	BT	0	13.00	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	160.0	0	BT	0	12.90	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	165.0	0	BT	0	12.80	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	170.0	0	BT	0	12.70	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	175.0	0	BT	0	12.65	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	180.0	0	BT	0	12.60	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	185.0	0	BT	0	12.55	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	190.0	0	BT	0	12.50	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	195.0	0	BT	0	12.45	0
@6596__1974283	191	B	07/12/1974	18:00	-23.5669	1.1300	0	200.0	0	BT	0	12.40	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	0.0	0	BT	0	27.80	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	5.0	0	BT	0	27.55	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	10.0	0	BT	0	27.30	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	15.0	0	BT	0	27.05	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	35.0	0	BT	0	26.52	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	40.0	0	BT	0	26.20	
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	45.0	0	BT	0	22.60	
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	50.0	0	BT	0	20.00	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	55.0	0	BT	0	17.00	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	60.0	0	BT	0	15.70	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	65.0	0	BT	0	15.05	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	75.0	0	BT	0	14.05	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	85.0	0	BT	0	13.60	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	95.0	0	BT	0	13.35	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	100.0	0	BT	0	13.20	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	105.0	0	BT	0	13.10	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	115.0	0	BT	0	12.90	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	120.0	0	BT	0	12.80	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	125.0	0	BT	0	12.75	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	135.0	0	BT	0	12.65	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	192	B	07/12/1974	21:00	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	0.0	0	BT	0	27.40	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	5.0	0	BT	0	27.40	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	10.0	0	BT	0	27.20	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	15.0	0	BT	0	26.65	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	20.0	0	BT	0	26.50	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	25.0	0	BT	0	26.50	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	30.0	0	BT	0	26.50	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	35.0	0	BT	0	24.74	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	40.0	0	BT	0	22.30	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	45.0	0	BT	0	19.00	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	50.0	0	BT	0	17.50	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	55.0	0	BT	0	16.20	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	60.0	0	BT	0	15.30	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	65.0	0	BT	0	14.65	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	70.0	0	BT	0	14.00	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	75.0	0	BT	0	13.75	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	80.0	0	BT	0	13.50	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	85.0	0	BT	0	13.40	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	90.0	0	BT	0	13.30	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	95.0	0	BT	0	13.20	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	100.0	0	BT	0	13.10	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	105.0	0	BT	0	12.95	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	110.0	0	BT	0	12.80	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	115.0	0	BT	0	12.75	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	120.0	0	BT	0	12.70	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	125.0	0	BT	0	12.60	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	130.0	0	BT	0	12.50	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	135.0	0	BT	0	12.40	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	140.0	0	BT	0	12.30	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	145.0	0	BT	0	12.25	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	150.0	0	BT	0	12.20	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	155.0	0	BT	0	12.20	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	160.0	0	BT	0	12.20	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	165.0	0	BT	0	12.10	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	170.0	0	BT	0	12.00	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	175.0	0	BT	0	11.95	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	180.0	0	BT	0	11.90	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	185.0	0	BT	0	11.90	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	190.0	0	BT	0	11.90	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	195.0	0	BT	0	11.85	0
@6596__1974283	193	B	07/13/1974	00:00	-23.5500	1.1000	0	200.0	0	BT	0	11.80	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	0.0	0	BT	0	27.50	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	5.0	0	BT	0	27.40	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	10.0	0	BT	0	27.30	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	15.0	0	BT	0	27.00	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	20.0	0	BT	0	26.90	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	25.0	0	BT	0	26.85	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	30.0	0	BT	0	26.80	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	35.0	0	BT	0	26.05	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	40.0	0	BT	0	25.00	
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	45.0	0	BT	0	21.00	
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	50.0	0	BT	0	18.50	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	55.0	0	BT	0	16.50	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	60.0	0	BT	0	15.40	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	65.0	0	BT	0	14.90	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	70.0	0	BT	0	14.30	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	75.0	0	BT	0	14.10	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	80.0	0	BT	0	13.90	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	85.0	0	BT	0	13.75	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	90.0	0	BT	0	13.60	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	95.0	0	BT	0	13.50	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	100.0	0	BT	0	13.40	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	105.0	0	BT	0	13.25	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	110.0	0	BT	0	13.10	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	115.0	0	BT	0	13.00	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	120.0	0	BT	0	12.90	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	125.0	0	BT	0	12.80	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	130.0	0	BT	0	12.70	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	135.0	0	BT	0	12.65	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	140.0	0	BT	0	12.60	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	145.0	0	BT	0	12.55	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	150.0	0	BT	0	12.50	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	155.0	0	BT	0	12.45	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	160.0	0	BT	0	12.40	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	165.0	0	BT	0	12.35	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	170.0	0	BT	0	12.30	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	175.0	0	BT	0	12.25	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	180.0	0	BT	0	12.20	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	185.0	0	BT	0	12.15	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	190.0	0	BT	0	12.10	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	195.0	0	BT	0	12.05	0
@6596__1974283	194	B	07/13/1974	03:00	-23.5669	1.0800	0	200.0	0	BT	0	12.00	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	0.0	0	BT	0	27.30	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	5.0	0	BT	0	27.25	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	10.0	0	BT	0	27.20	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	15.0	0	BT	0	27.10	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	20.0	0	BT	0	26.90	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	25.0	0	BT	0	26.10	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	30.0	0	BT	0	23.00	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	35.0	0	BT	0	20.30	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	40.0	0	BT	0	18.50	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	45.0	0	BT	0	16.60	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	50.0	0	BT	0	15.40	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	55.0	0	BT	0	14.50	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	60.0	0	BT	0	14.20	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	65.0	0	BT	0	14.05	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	70.0	0	BT	0	13.90	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	75.0	0	BT	0	13.75	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	80.0	0	BT	0	13.60	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	85.0	0	BT	0	13.50	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	90.0	0	BT	0	13.40	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	95.0	0	BT	0	13.25	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	100.0	0	BT	0	13.10	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	105.0	0	BT	0	13.05	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	110.0	0	BT	0	13.00	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	115.0	0	BT	0	12.95	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	120.0	0	BT	0	12.90	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	125.0	0	BT	0	12.85	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	130.0	0	BT	0	12.80	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	135.0	0	BT	0	12.70	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	140.0	0	BT	0	12.60	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	145.0	0	BT	0	12.50	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	150.0	0	BT	0	12.40	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	155.0	0	BT	0	12.35	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	160.0	0	BT	0	12.30	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	165.0	0	BT	0	12.25	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	175.0	0	BT	0	12.15	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	185.0	0	BT	0	12.00	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	195.0	0	BT	0	11.85	0
@6596__1974283	195	B	07/13/1974	06:00	-23.5669	1.1300	0	200.0	0	BT	0	11.80	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	15.0	0	BT	0	26.95	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	35.0	0	BT	0	26.61	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	40.0	0	BT	0	26.00	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	45.0	0	BT	0	22.90	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	50.0	0	BT	0	22.00	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	55.0	0	BT	0	18.80	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	60.0	0	BT	0	16.60	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	65.0	0	BT	0	15.00	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	70.0	0	BT	0	14.20	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	75.0	0	BT	0	14.00	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	80.0	0	BT	0	13.80	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	85.0	0	BT	0	13.75	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	105.0	0	BT	0	13.35	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	135.0	0	BT	0	12.70	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	196	B	07/13/1974	09:00	-23.5500	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	35.0	0	BT	0	25.45	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	40.0	0	BT	0	22.90	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	45.0	0	BT	0	19.60	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	50.0	0	BT	0	17.10	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	55.0	0	BT	0	15.70	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	60.0	0	BT	0	14.50	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	65.0	0	BT	0	14.25	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	75.0	0	BT	0	13.80	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	80.0	0	BT	0	13.60	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	85.0	0	BT	0	13.55	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	95.0	0	BT	0	13.35	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	100.0	0	BT	0	13.20	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	105.0	0	BT	0	13.10	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	115.0	0	BT	0	12.95	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	185.0	0	BT	0	12.20	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	197	B	07/13/1974	09:06	-23.5500	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	25.0	0	BT	0	26.70	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	35.0	0	BT	0	23.50	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	40.0	0	BT	0	21.80	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	45.0	0	BT	0	19.60	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	50.0	0	BT	0	17.70	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	60.0	0	BT	0	14.50	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	65.0	0	BT	0	14.25	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	75.0	0	BT	0	13.85	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	85.0	0	BT	0	13.60	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	95.0	0	BT	0	13.40	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	105.0	0	BT	0	13.20	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	115.0	0	BT	0	13.00	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	175.0	0	BT	0	12.30	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	185.0	0	BT	0	12.25	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	190.0	0	BT	0	12.20	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	195.0	0	BT	0	12.10	0
@6596__1974283	198	B	07/13/1974	09:13	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	35.0	0	BT	0	24.50	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	40.0	0	BT	0	21.50	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	45.0	0	BT	0	19.40	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	50.0	0	BT	0	17.40	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	55.0	0	BT	0	16.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	60.0	0	BT	0	14.70	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	65.0	0	BT	0	14.35	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	75.0	0	BT	0	13.75	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	85.0	0	BT	0	13.30	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	90.0	0	BT	0	13.10	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	95.0	0	BT	0	13.05	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	105.0	0	BT	0	13.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	115.0	0	BT	0	12.85	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	125.0	0	BT	0	12.60	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	145.0	0	BT	0	12.25	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	150.0	0	BT	0	12.20	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	155.0	0	BT	0	12.15	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	160.0	0	BT	0	12.10	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	165.0	0	BT	0	12.05	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	170.0	0	BT	0	12.00	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	175.0	0	BT	0	11.95	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	180.0	0	BT	0	11.90	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	185.0	0	BT	0	11.85	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	190.0	0	BT	0	11.80	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	195.0	0	BT	0	11.75	0
@6596__1974283	199	B	07/13/1974	09:21	-23.5500	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	15.0	0	BT	0	27.00	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	35.0	0	BT	0	26.40	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	40.0	0	BT	0	25.30	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	45.0	0	BT	0	22.10	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	50.0	0	BT	0	21.00	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	55.0	0	BT	0	18.40	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	60.0	0	BT	0	16.30	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	65.0	0	BT	0	15.35	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	200	B	07/13/1974	09:28	-23.5500	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	15.0	0	BT	0	26.95	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	20.0	0	BT	0	26.80	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	35.0	0	BT	0	26.50	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	40.0	0	BT	0	25.40	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	45.0	0	BT	0	22.30	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	50.0	0	BT	0	21.50	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	55.0	0	BT	0	19.50	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	60.0	0	BT	0	16.70	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	65.0	0	BT	0	15.50	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	70.0	0	BT	0	14.30	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	75.0	0	BT	0	14.00	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	85.0	0	BT	0	13.60	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	95.0	0	BT	0	13.40	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	105.0	0	BT	0	13.20	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	115.0	0	BT	0	12.95	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	120.0	0	BT	0	12.80	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	125.0	0	BT	0	12.75	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	135.0	0	BT	0	12.60	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	145.0	0	BT	0	12.45	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	165.0	0	BT	0	12.20	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	175.0	0	BT	0	12.05	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	185.0	0	BT	0	11.90	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	190.0	0	BT	0	11.80	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	195.0	0	BT	0	11.65	0
@6596__1974283	201	B	07/13/1974	09:34	-23.5500	1.1200	0	200.0	0	BT	0	11.50	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	25.0	0	BT	0	26.65	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	35.0	0	BT	0	25.90	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	40.0	0	BT	0	22.50	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	45.0	0	BT	0	21.30	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	50.0	0	BT	0	20.00	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	55.0	0	BT	0	18.10	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	60.0	0	BT	0	16.89	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	65.0	0	BT	0	15.80	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	70.0	0	BT	0	14.70	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	105.0	0	BT	0	13.25	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	202	B	07/13/1974	09:42	-23.5500	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	25.0	0	BT	0	26.55	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	30.0	0	BT	0	26.40	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	35.0	0	BT	0	26.32	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	40.0	0	BT	0	25.50	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	45.0	0	BT	0	22.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	50.0	0	BT	0	21.30	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	55.0	0	BT	0	18.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	60.0	0	BT	0	17.00	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	65.0	0	BT	0	15.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	70.0	0	BT	0	14.20	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	75.0	0	BT	0	14.10	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	155.0	0	BT	0	12.65	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	175.0	0	BT	0	12.50	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	180.0	0	BT	0	12.50	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	185.0	0	BT	0	12.45	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	190.0	0	BT	0	12.40	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	195.0	0	BT	0	12.25	0
@6596__1974283	203	B	07/13/1974	09:49	-23.5500	1.1200	0	200.0	0	BT	0	12.10	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	0.0	0	BT	0	27.10	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	5.0	0	BT	0	27.10	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	10.0	0	BT	0	27.10	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	25.0	0	BT	0	26.65	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	35.0	0	BT	0	26.20	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	40.0	0	BT	0	25.30	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	45.0	0	BT	0	22.10	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	50.0	0	BT	0	20.50	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	55.0	0	BT	0	18.90	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	60.0	0	BT	0	16.50	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	65.0	0	BT	0	15.50	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	70.0	0	BT	0	14.30	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	75.0	0	BT	0	14.15	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	135.0	0	BT	0	13.05	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	145.0	0	BT	0	12.85	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	155.0	0	BT	0	12.60	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	180.0	0	BT	0	12.40	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	185.0	0	BT	0	12.35	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	190.0	0	BT	0	12.30	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	195.0	0	BT	0	12.15	0
@6596__1974283	204	B	07/13/1974	09:55	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	0.0	0	BT	0	27.30	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	5.0	0	BT	0	27.00	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	10.0	0	BT	0	26.70	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	15.0	0	BT	0	26.70	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	20.0	0	BT	0	26.70	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	25.0	0	BT	0	26.40	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	30.0	0	BT	0	26.10	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	35.0	0	BT	0	23.00	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	40.0	0	BT	0	21.30	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	45.0	0	BT	0	20.00	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	50.0	0	BT	0	18.50	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	55.0	0	BT	0	17.10	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	60.0	0	BT	0	15.90	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	65.0	0	BT	0	14.50	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	70.0	0	BT	0	13.90	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	75.0	0	BT	0	13.70	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	80.0	0	BT	0	13.50	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	85.0	0	BT	0	13.40	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	90.0	0	BT	0	13.30	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	95.0	0	BT	0	13.15	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	100.0	0	BT	0	13.00	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	105.0	0	BT	0	12.95	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	110.0	0	BT	0	12.90	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	115.0	0	BT	0	12.80	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	120.0	0	BT	0	12.70	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	125.0	0	BT	0	12.60	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	130.0	0	BT	0	12.50	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	135.0	0	BT	0	12.40	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	140.0	0	BT	0	12.30	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	145.0	0	BT	0	12.25	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	150.0	0	BT	0	12.20	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	155.0	0	BT	0	12.15	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	160.0	0	BT	0	12.10	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	165.0	0	BT	0	12.05	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	170.0	0	BT	0	12.00	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	175.0	0	BT	0	11.95	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	180.0	0	BT	0	11.90	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	185.0	0	BT	0	11.85	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	190.0	0	BT	0	11.80	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	195.0	0	BT	0	11.75	0
@6596__1974283	205	B	07/13/1974	12:00	-23.5500	1.1000	0	200.0	0	BT	0	11.70	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	0.0	0	BT	0	27.60	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	5.0	0	BT	0	27.35	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	10.0	0	BT	0	27.10	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	15.0	0	BT	0	26.90	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	20.0	0	BT	0	26.70	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	25.0	0	BT	0	26.70	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	30.0	0	BT	0	26.70	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	35.0	0	BT	0	25.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	40.0	0	BT	0	22.30	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	45.0	0	BT	0	20.50	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	50.0	0	BT	0	19.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	55.0	0	BT	0	18.40	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	60.0	0	BT	0	17.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	65.0	0	BT	0	16.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	70.0	0	BT	0	15.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	75.0	0	BT	0	14.55	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	80.0	0	BT	0	14.10	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	85.0	0	BT	0	13.80	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	90.0	0	BT	0	13.50	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	95.0	0	BT	0	13.40	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	100.0	0	BT	0	13.30	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	105.0	0	BT	0	13.20	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	110.0	0	BT	0	13.10	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	115.0	0	BT	0	13.05	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	120.0	0	BT	0	13.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	125.0	0	BT	0	12.90	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	130.0	0	BT	0	12.80	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	135.0	0	BT	0	12.65	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	140.0	0	BT	0	12.50	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	145.0	0	BT	0	12.40	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	150.0	0	BT	0	12.30	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	155.0	0	BT	0	12.20	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	160.0	0	BT	0	12.10	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	165.0	0	BT	0	12.05	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	170.0	0	BT	0	12.00	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	175.0	0	BT	0	11.95	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	180.0	0	BT	0	11.90	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	185.0	0	BT	0	11.80	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	190.0	0	BT	0	11.70	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	195.0	0	BT	0	11.70	0
@6596__1974283	206	B	07/13/1974	15:00	-23.5328	1.0800	0	200.0	0	BT	0	11.70	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	0.0	0	BT	0	27.30	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	5.0	0	BT	0	27.25	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	10.0	0	BT	0	27.20	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	15.0	0	BT	0	27.00	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	20.0	0	BT	0	26.80	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	25.0	0	BT	0	26.50	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	30.0	0	BT	0	25.00	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	35.0	0	BT	0	23.80	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	40.0	0	BT	0	21.50	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	45.0	0	BT	0	19.00	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	50.0	0	BT	0	18.20	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	55.0	0	BT	0	17.00	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	60.0	0	BT	0	16.10	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	65.0	0	BT	0	15.50	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	70.0	0	BT	0	14.70	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	75.0	0	BT	0	14.30	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	80.0	0	BT	0	13.90	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	85.0	0	BT	0	13.60	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	90.0	0	BT	0	13.30	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	95.0	0	BT	0	13.30	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	100.0	0	BT	0	13.30	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	105.0	0	BT	0	13.20	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	110.0	0	BT	0	13.10	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	115.0	0	BT	0	13.00	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	120.0	0	BT	0	12.90	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	125.0	0	BT	0	12.75	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	130.0	0	BT	0	12.60	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	135.0	0	BT	0	12.55	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	140.0	0	BT	0	12.50	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	145.0	0	BT	0	12.50	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	150.0	0	BT	0	12.50	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	155.0	0	BT	0	12.40	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	160.0	0	BT	0	12.30	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	165.0	0	BT	0	12.25	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	170.0	0	BT	0	12.20	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	175.0	0	BT	0	12.15	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	180.0	0	BT	0	12.10	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	185.0	0	BT	0	12.00	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	190.0	0	BT	0	11.90	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	195.0	0	BT	0	11.80	0
@6596__1974283	207	B	07/13/1974	18:00	-23.5328	1.0800	0	200.0	0	BT	0	11.70	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	0.0	0	BT	0	27.20	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	5.0	0	BT	0	27.20	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	10.0	0	BT	0	27.20	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	15.0	0	BT	0	27.20	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	20.0	0	BT	0	26.80	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	25.0	0	BT	0	26.30	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	30.0	0	BT	0	25.60	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	35.0	0	BT	0	23.80	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	40.0	0	BT	0	20.70	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	45.0	0	BT	0	18.50	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	50.0	0	BT	0	17.00	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	55.0	0	BT	0	15.90	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	60.0	0	BT	0	14.90	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	65.0	0	BT	0	14.45	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	70.0	0	BT	0	14.00	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	75.0	0	BT	0	13.80	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	80.0	0	BT	0	13.60	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	85.0	0	BT	0	13.55	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	90.0	0	BT	0	13.50	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	95.0	0	BT	0	13.35	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	100.0	0	BT	0	13.20	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	105.0	0	BT	0	13.05	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	110.0	0	BT	0	12.90	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	115.0	0	BT	0	12.85	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	120.0	0	BT	0	12.80	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	125.0	0	BT	0	12.70	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	130.0	0	BT	0	12.60	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	135.0	0	BT	0	12.55	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	140.0	0	BT	0	12.50	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	145.0	0	BT	0	12.45	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	150.0	0	BT	0	12.40	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	155.0	0	BT	0	12.35	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	160.0	0	BT	0	12.30	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	165.0	0	BT	0	12.25	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	170.0	0	BT	0	12.20	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	175.0	0	BT	0	12.15	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	180.0	0	BT	0	12.10	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	185.0	0	BT	0	12.05	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	190.0	0	BT	0	12.00	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	195.0	0	BT	0	11.95	0
@6596__1974283	208	B	07/13/1974	21:00	-23.5169	1.0300	0	200.0	0	BT	0	11.90	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	0.0	0	BT	0	27.20	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	5.0	0	BT	0	27.20	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	10.0	0	BT	0	27.20	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	15.0	0	BT	0	27.20	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	25.0	0	BT	0	25.30	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	30.0	0	BT	0	24.40	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	35.0	0	BT	0	23.70	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	40.0	0	BT	0	21.20	
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	45.0	0	BT	0	17.70	
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	50.0	0	BT	0	16.50	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	60.0	0	BT	0	14.70	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	65.0	0	BT	0	14.00	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	70.0	0	BT	0	13.70	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	85.0	0	BT	0	13.40	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	100.0	0	BT	0	12.90	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	105.0	0	BT	0	12.85	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	110.0	0	BT	0	12.80	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	115.0	0	BT	0	12.75	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	130.0	0	BT	0	12.40	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	135.0	0	BT	0	12.35	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	145.0	0	BT	0	12.25	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	150.0	0	BT	0	12.20	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	155.0	0	BT	0	12.15	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	160.0	0	BT	0	12.10	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	165.0	0	BT	0	12.05	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	170.0	0	BT	0	12.00	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	175.0	0	BT	0	11.95	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	180.0	0	BT	0	11.90	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	185.0	0	BT	0	11.90	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	195.0	0	BT	0	11.80	0
@6596__1974283	209	B	07/14/1974	00:00	-23.5500	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	0.0	0	BT	0	27.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	5.0	0	BT	0	27.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	10.0	0	BT	0	27.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	15.0	0	BT	0	27.05	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	20.0	0	BT	0	27.00	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	25.0	0	BT	0	26.50	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	30.0	0	BT	0	24.80	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	35.0	0	BT	0	23.90	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	40.0	0	BT	0	23.50	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	45.0	0	BT	0	21.50	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	50.0	0	BT	0	20.20	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	55.0	0	BT	0	19.00	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	60.0	0	BT	0	17.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	65.0	0	BT	0	15.70	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	70.0	0	BT	0	15.20	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	75.0	0	BT	0	14.65	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	80.0	0	BT	0	14.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	85.0	0	BT	0	13.90	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	90.0	0	BT	0	13.70	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	95.0	0	BT	0	13.60	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	100.0	0	BT	0	13.50	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	105.0	0	BT	0	13.35	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	110.0	0	BT	0	13.20	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	115.0	0	BT	0	13.15	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	120.0	0	BT	0	13.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	125.0	0	BT	0	13.00	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	130.0	0	BT	0	12.90	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	135.0	0	BT	0	12.80	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	140.0	0	BT	0	12.70	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	145.0	0	BT	0	12.60	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	150.0	0	BT	0	12.50	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	155.0	0	BT	0	12.45	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	160.0	0	BT	0	12.40	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	165.0	0	BT	0	12.35	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	170.0	0	BT	0	12.30	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	175.0	0	BT	0	12.20	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	180.0	0	BT	0	12.10	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	185.0	0	BT	0	12.00	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	190.0	0	BT	0	11.90	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	195.0	0	BT	0	11.90	0
@6596__1974283	210	B	07/14/1974	03:00	-23.5500	1.0800	0	200.0	0	BT	0	11.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	0.0	0	BT	0	26.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	5.0	0	BT	0	26.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	25.0	0	BT	0	25.60	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	30.0	0	BT	0	24.20	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	35.0	0	BT	0	23.60	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	40.0	0	BT	0	22.50	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	45.0	0	BT	0	20.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	50.0	0	BT	0	18.40	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	55.0	0	BT	0	16.70	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	65.0	0	BT	0	15.30	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	75.0	0	BT	0	14.70	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	85.0	0	BT	0	14.05	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	95.0	0	BT	0	13.55	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	195.0	0	BT	0	12.05	0
@6596__1974283	211	B	07/14/1974	06:00	-23.5669	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.72	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	25.90	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	24.10	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	22.80	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	20.70	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	18.30	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	16.70	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	15.80	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	15.40	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	15.00	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	14.60	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	14.20	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	14.05	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	13.75	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	12.85	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.65	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	11.90	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	11.80	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	11.75	0
@6596__1974283	212	B	07/14/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	25.00	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	23.50	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	22.50	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	20.70	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	18.00	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	16.39	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	15.80	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	15.20	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	14.75	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	14.30	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	14.05	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	13.80	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	13.75	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.30	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.20	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.10	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.00	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	11.85	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	11.70	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	11.65	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	11.60	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	11.55	0
@6596__1974283	213	B	07/14/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.50	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.20	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	25.40	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	24.00	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	22.20	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	21.00	
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	17.40	
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	16.00	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	14.90	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	14.50	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	14.05	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	13.00	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	13.00	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.90	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	12.80	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	12.70	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	12.60	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	12.55	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	12.50	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	12.40	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	12.30	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	214	B	07/14/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	25.70	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	24.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	23.10	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	21.70	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	18.50	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	16.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	16.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	15.20	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	13.90	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	13.65	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.95	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.90	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	12.80	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	12.60	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.20	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	215	B	07/14/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	24.76	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	23.20	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	20.50	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	18.00	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	16.60	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	15.90	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	14.80	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	14.30	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	14.00	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	13.70	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	13.60	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	13.40	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.15	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	12.95	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	12.90	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	12.80	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	12.60	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.45	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.40	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.35	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.30	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.20	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.10	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.05	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.00	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	11.95	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	11.90	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	11.85	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	11.80	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.75	0
@6596__1974283	216	B	07/14/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	25.90	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	25.20	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	23.00	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	21.00	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	18.00	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	16.60	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	15.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	14.45	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	14.10	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.00	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.55	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.20	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	12.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	12.60	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	12.55	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	12.50	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.40	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.30	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.15	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.00	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	11.95	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	11.90	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	11.85	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	11.80	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	11.75	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	11.70	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	11.65	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	11.60	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.50	0
@6596__1974283	217	B	07/14/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.40	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	26.00	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	25.30	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	23.40	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	21.50	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	18.40	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	16.89	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	16.20	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	15.70	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	15.20	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	14.85	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	14.30	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.10	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	14.00	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.75	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.80	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.70	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.50	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	218	B	07/14/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.90	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	26.10	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	25.50	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	23.70	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	22.10	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	19.50	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	17.50	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	16.39	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	15.90	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	15.40	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	14.90	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	13.85	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	13.45	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	13.20	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	13.15	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.05	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.20	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.05	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	219	B	07/14/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.80	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.80	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.80	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.88	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	25.80	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	25.20	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	23.10	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	21.90	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	18.90	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	17.70	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	16.30	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	15.60	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	15.05	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	14.50	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	14.25	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	13.25	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.00	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	12.80	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.65	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.20	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.05	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	11.95	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	11.90	0
@6596__1974283	220	B	07/14/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	15.0	0	BT	0	26.86	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	25.0	0	BT	0	25.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	30.0	0	BT	0	23.80	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	35.0	0	BT	0	22.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	40.0	0	BT	0	21.00	
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	45.0	0	BT	0	17.40	
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	50.0	0	BT	0	16.39	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	55.0	0	BT	0	15.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	65.0	0	BT	0	14.55	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	75.0	0	BT	0	13.90	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	80.0	0	BT	0	13.80	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	85.0	0	BT	0	13.65	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	90.0	0	BT	0	13.50	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	95.0	0	BT	0	13.40	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	105.0	0	BT	0	13.15	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	115.0	0	BT	0	12.95	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	125.0	0	BT	0	12.80	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	135.0	0	BT	0	12.60	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	145.0	0	BT	0	12.45	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	221	B	07/14/1974	12:00	-23.5500	1.1200	0	200.0	0	BT	0	12.00	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	0.0	0	BT	0	26.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	5.0	0	BT	0	26.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	10.0	0	BT	0	26.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	15.0	0	BT	0	26.70	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	20.0	0	BT	0	26.80	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	25.0	0	BT	0	26.80	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	30.0	0	BT	0	26.20	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	35.0	0	BT	0	25.50	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	40.0	0	BT	0	23.20	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	45.0	0	BT	0	21.60	
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	50.0	0	BT	0	17.80	
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	55.0	0	BT	0	16.80	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	60.0	0	BT	0	15.80	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	65.0	0	BT	0	15.05	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	70.0	0	BT	0	14.30	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	75.0	0	BT	0	14.15	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	80.0	0	BT	0	14.00	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	85.0	0	BT	0	13.85	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	90.0	0	BT	0	13.70	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	95.0	0	BT	0	13.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	100.0	0	BT	0	13.50	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	105.0	0	BT	0	13.45	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	110.0	0	BT	0	13.40	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	115.0	0	BT	0	13.25	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	120.0	0	BT	0	13.10	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	125.0	0	BT	0	13.05	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	130.0	0	BT	0	13.00	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	135.0	0	BT	0	12.90	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	140.0	0	BT	0	12.80	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	145.0	0	BT	0	12.70	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	150.0	0	BT	0	12.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	155.0	0	BT	0	12.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	160.0	0	BT	0	12.60	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	165.0	0	BT	0	12.50	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	170.0	0	BT	0	12.40	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	175.0	0	BT	0	12.30	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	180.0	0	BT	0	12.20	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	185.0	0	BT	0	12.20	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	190.0	0	BT	0	12.20	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	195.0	0	BT	0	12.10	0
@6596__1974283	222	B	07/14/1974	15:00	-23.5500	1.0800	0	200.0	0	BT	0	12.00	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	5.0	0	BT	0	26.60	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	15.0	0	BT	0	26.45	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	20.0	0	BT	0	26.50	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	25.0	0	BT	0	25.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	30.0	0	BT	0	25.10	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	35.0	0	BT	0	22.60	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	40.0	0	BT	0	21.60	
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	45.0	0	BT	0	17.20	
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	50.0	0	BT	0	16.60	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	55.0	0	BT	0	16.30	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	60.0	0	BT	0	15.40	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	65.0	0	BT	0	14.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	70.0	0	BT	0	14.20	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	75.0	0	BT	0	13.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	80.0	0	BT	0	13.40	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	85.0	0	BT	0	13.20	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	90.0	0	BT	0	13.00	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	95.0	0	BT	0	12.90	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	100.0	0	BT	0	12.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	105.0	0	BT	0	12.75	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	110.0	0	BT	0	12.70	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	115.0	0	BT	0	12.60	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	120.0	0	BT	0	12.50	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	125.0	0	BT	0	12.40	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	130.0	0	BT	0	12.30	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	135.0	0	BT	0	12.25	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	140.0	0	BT	0	12.20	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	145.0	0	BT	0	12.15	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	150.0	0	BT	0	12.10	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	155.0	0	BT	0	11.95	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	160.0	0	BT	0	11.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	165.0	0	BT	0	11.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	170.0	0	BT	0	11.80	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	175.0	0	BT	0	11.75	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	180.0	0	BT	0	11.70	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	185.0	0	BT	0	11.65	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	190.0	0	BT	0	11.60	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	195.0	0	BT	0	11.60	0
@6596__1974283	223	B	07/14/1974	18:00	-23.5669	1.1300	0	200.0	0	BT	0	11.60	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	15.0	0	BT	0	26.75	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	25.0	0	BT	0	26.10	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	30.0	0	BT	0	25.30	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	35.0	0	BT	0	23.55	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	40.0	0	BT	0	22.00	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	45.0	0	BT	0	20.60	
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	50.0	0	BT	0	17.00	
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	55.0	0	BT	0	16.50	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	60.0	0	BT	0	15.60	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	65.0	0	BT	0	14.90	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	70.0	0	BT	0	14.20	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	75.0	0	BT	0	14.05	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	80.0	0	BT	0	13.90	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	85.0	0	BT	0	13.60	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	90.0	0	BT	0	13.30	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	95.0	0	BT	0	13.20	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	100.0	0	BT	0	13.10	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	105.0	0	BT	0	13.05	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	110.0	0	BT	0	13.00	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	115.0	0	BT	0	12.90	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	120.0	0	BT	0	12.80	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	125.0	0	BT	0	12.65	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	130.0	0	BT	0	12.50	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	135.0	0	BT	0	12.50	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	140.0	0	BT	0	12.50	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	145.0	0	BT	0	12.45	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	150.0	0	BT	0	12.40	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	155.0	0	BT	0	12.25	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	160.0	0	BT	0	12.10	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	165.0	0	BT	0	12.10	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	170.0	0	BT	0	12.10	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	175.0	0	BT	0	12.05	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	195.0	0	BT	0	11.90	0
@6596__1974283	224	B	07/14/1974	21:00	-23.5669	1.1300	0	200.0	0	BT	0	11.90	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	25.0	0	BT	0	26.30	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	30.0	0	BT	0	25.50	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	35.0	0	BT	0	23.00	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	40.0	0	BT	0	20.00	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	45.0	0	BT	0	17.45	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	50.0	0	BT	0	16.89	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	55.0	0	BT	0	16.30	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	60.0	0	BT	0	15.30	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	65.0	0	BT	0	14.80	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	70.0	0	BT	0	14.40	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	75.0	0	BT	0	14.20	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	80.0	0	BT	0	14.00	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	85.0	0	BT	0	13.80	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	95.0	0	BT	0	13.40	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	100.0	0	BT	0	13.20	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	105.0	0	BT	0	13.15	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	115.0	0	BT	0	13.00	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	125.0	0	BT	0	12.75	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	130.0	0	BT	0	12.60	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	135.0	0	BT	0	12.55	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	145.0	0	BT	0	12.40	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	150.0	0	BT	0	12.30	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	155.0	0	BT	0	12.25	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	160.0	0	BT	0	12.20	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	165.0	0	BT	0	12.10	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	170.0	0	BT	0	12.00	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	175.0	0	BT	0	11.95	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	180.0	0	BT	0	11.90	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	185.0	0	BT	0	11.85	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	190.0	0	BT	0	11.80	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	195.0	0	BT	0	11.75	0
@6596__1974283	225	B	07/15/1974	00:00	-23.5500	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	0.0	0	BT	0	26.60	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	5.0	0	BT	0	26.60	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	10.0	0	BT	0	26.60	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	15.0	0	BT	0	26.65	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	20.0	0	BT	0	26.70	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	25.0	0	BT	0	26.55	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	30.0	0	BT	0	25.90	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	35.0	0	BT	0	25.10	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	40.0	0	BT	0	23.40	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	45.0	0	BT	0	20.90	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	50.0	0	BT	0	17.90	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	55.0	0	BT	0	17.20	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	60.0	0	BT	0	16.80	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	65.0	0	BT	0	15.90	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	70.0	0	BT	0	15.10	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	75.0	0	BT	0	14.60	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	80.0	0	BT	0	14.10	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	85.0	0	BT	0	13.90	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	95.0	0	BT	0	13.55	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	100.0	0	BT	0	13.40	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	105.0	0	BT	0	13.25	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	125.0	0	BT	0	12.90	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	130.0	0	BT	0	12.80	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	135.0	0	BT	0	12.70	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	140.0	0	BT	0	12.60	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	145.0	0	BT	0	12.55	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	155.0	0	BT	0	12.40	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	160.0	0	BT	0	12.30	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	165.0	0	BT	0	12.25	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	175.0	0	BT	0	12.15	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	185.0	0	BT	0	12.05	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	190.0	0	BT	0	12.00	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	195.0	0	BT	0	11.95	0
@6596__1974283	226	B	07/15/1974	03:00	-23.5500	1.1300	0	200.0	0	BT	0	11.90	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	0.0	0	BT	0	26.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	5.0	0	BT	0	26.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	10.0	0	BT	0	26.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	15.0	0	BT	0	26.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	20.0	0	BT	0	26.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	25.0	0	BT	0	26.80	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	30.0	0	BT	0	26.80	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	35.0	0	BT	0	26.20	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	40.0	0	BT	0	24.90	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	45.0	0	BT	0	23.20	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	50.0	0	BT	0	21.20	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	55.0	0	BT	0	18.40	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	60.0	0	BT	0	17.80	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	65.0	0	BT	0	17.40	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	70.0	0	BT	0	16.30	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	75.0	0	BT	0	15.80	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	80.0	0	BT	0	15.00	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	85.0	0	BT	0	14.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	90.0	0	BT	0	14.20	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	95.0	0	BT	0	13.95	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	100.0	0	BT	0	13.70	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	105.0	0	BT	0	13.55	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	115.0	0	BT	0	13.30	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	120.0	0	BT	0	13.20	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	135.0	0	BT	0	12.80	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	145.0	0	BT	0	12.60	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	155.0	0	BT	0	12.40	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	160.0	0	BT	0	12.30	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	165.0	0	BT	0	12.30	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	170.0	0	BT	0	12.30	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	175.0	0	BT	0	12.20	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	185.0	0	BT	0	12.05	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	190.0	0	BT	0	12.00	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	195.0	0	BT	0	11.95	0
@6596__1974283	227	B	07/15/1974	06:00	-23.5328	1.1300	0	200.0	0	BT	0	11.90	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	15.0	0	BT	0	26.65	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	25.0	0	BT	0	26.85	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	30.0	0	BT	0	27.00	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	35.0	0	BT	0	27.00	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	40.0	0	BT	0	26.00	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	45.0	0	BT	0	24.00	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	50.0	0	BT	0	23.00	
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	55.0	0	BT	0	19.50	
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	60.0	0	BT	0	17.60	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	65.0	0	BT	0	16.20	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	70.0	0	BT	0	15.70	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	75.0	0	BT	0	15.10	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	80.0	0	BT	0	14.50	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	85.0	0	BT	0	14.25	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	95.0	0	BT	0	13.75	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	115.0	0	BT	0	13.10	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	125.0	0	BT	0	12.90	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	228	B	07/15/1974	09:00	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	15.0	0	BT	0	26.75	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	30.0	0	BT	0	26.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	35.0	0	BT	0	26.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	40.0	0	BT	0	26.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	45.0	0	BT	0	25.30	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	50.0	0	BT	0	23.80	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	55.0	0	BT	0	20.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	60.0	0	BT	0	18.20	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	65.0	0	BT	0	16.70	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	70.0	0	BT	0	15.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	75.0	0	BT	0	15.30	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	80.0	0	BT	0	14.70	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	85.0	0	BT	0	14.35	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	95.0	0	BT	0	13.80	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	100.0	0	BT	0	13.60	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	105.0	0	BT	0	13.50	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	125.0	0	BT	0	13.15	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	145.0	0	BT	0	12.45	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	155.0	0	BT	0	12.30	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	160.0	0	BT	0	12.20	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	165.0	0	BT	0	12.10	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	170.0	0	BT	0	12.00	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	175.0	0	BT	0	12.00	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	185.0	0	BT	0	11.95	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	195.0	0	BT	0	11.80	0
@6596__1974283	229	B	07/15/1974	09:06	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	15.0	0	BT	0	26.75	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	25.0	0	BT	0	26.80	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	35.0	0	BT	0	23.90	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	40.0	0	BT	0	21.10	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	45.0	0	BT	0	17.90	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	50.0	0	BT	0	17.20	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	55.0	0	BT	0	16.10	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	60.0	0	BT	0	15.50	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	65.0	0	BT	0	14.90	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	70.0	0	BT	0	14.30	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	75.0	0	BT	0	14.00	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	85.0	0	BT	0	13.50	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	90.0	0	BT	0	13.30	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	95.0	0	BT	0	13.30	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	100.0	0	BT	0	13.30	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	105.0	0	BT	0	13.20	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	110.0	0	BT	0	13.10	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	115.0	0	BT	0	13.00	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	120.0	0	BT	0	12.90	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	125.0	0	BT	0	12.85	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	130.0	0	BT	0	12.80	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	135.0	0	BT	0	12.70	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	145.0	0	BT	0	12.50	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	155.0	0	BT	0	12.20	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	160.0	0	BT	0	12.00	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	165.0	0	BT	0	11.95	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	170.0	0	BT	0	11.90	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	175.0	0	BT	0	11.80	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	180.0	0	BT	0	11.70	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	185.0	0	BT	0	11.70	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	190.0	0	BT	0	11.70	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	195.0	0	BT	0	11.60	0
@6596__1974283	230	B	07/15/1974	09:13	-23.5669	1.1200	0	200.0	0	BT	0	11.50	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	15.0	0	BT	0	26.65	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	20.0	0	BT	0	26.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	35.0	0	BT	0	25.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	40.0	0	BT	0	23.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	45.0	0	BT	0	21.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	50.0	0	BT	0	18.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	55.0	0	BT	0	17.50	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	60.0	0	BT	0	16.20	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	65.0	0	BT	0	15.55	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	70.0	0	BT	0	14.90	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	75.0	0	BT	0	14.55	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	85.0	0	BT	0	13.95	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	105.0	0	BT	0	13.45	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	115.0	0	BT	0	13.30	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	120.0	0	BT	0	13.20	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	125.0	0	BT	0	13.10	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	165.0	0	BT	0	12.35	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	175.0	0	BT	0	12.20	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	195.0	0	BT	0	11.80	0
@6596__1974283	231	B	07/15/1974	09:21	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	30.0	0	BT	0	26.90	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	35.0	0	BT	0	26.70	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	40.0	0	BT	0	24.00	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	45.0	0	BT	0	22.50	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	50.0	0	BT	0	19.70	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	55.0	0	BT	0	18.10	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	60.0	0	BT	0	16.80	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	65.0	0	BT	0	15.90	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	75.0	0	BT	0	14.85	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	95.0	0	BT	0	13.75	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	115.0	0	BT	0	13.20	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	150.0	0	BT	0	12.30	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	155.0	0	BT	0	12.30	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	180.0	0	BT	0	12.00	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	185.0	0	BT	0	11.95	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	195.0	0	BT	0	11.80	0
@6596__1974283	232	B	07/15/1974	09:28	-23.5669	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	15.0	0	BT	0	26.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	20.0	0	BT	0	26.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	25.0	0	BT	0	26.75	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	30.0	0	BT	0	26.90	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	35.0	0	BT	0	25.90	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	40.0	0	BT	0	24.00	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	45.0	0	BT	0	22.90	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	50.0	0	BT	0	20.20	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	55.0	0	BT	0	17.70	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	60.0	0	BT	0	16.70	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	65.0	0	BT	0	15.70	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	75.0	0	BT	0	14.80	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	85.0	0	BT	0	14.00	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	105.0	0	BT	0	13.35	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	145.0	0	BT	0	12.75	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	150.0	0	BT	0	12.70	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	155.0	0	BT	0	12.60	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	165.0	0	BT	0	12.45	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	170.0	0	BT	0	12.40	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	175.0	0	BT	0	12.30	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	185.0	0	BT	0	12.10	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	233	B	07/15/1974	09:34	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	25.0	0	BT	0	27.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	30.0	0	BT	0	26.70	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	35.0	0	BT	0	24.50	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	40.0	0	BT	0	23.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	45.0	0	BT	0	19.90	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	50.0	0	BT	0	18.10	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	55.0	0	BT	0	17.10	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	65.0	0	BT	0	15.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	75.0	0	BT	0	14.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	80.0	0	BT	0	14.20	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	85.0	0	BT	0	13.95	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	90.0	0	BT	0	13.70	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	95.0	0	BT	0	13.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	100.0	0	BT	0	13.50	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	105.0	0	BT	0	13.40	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	110.0	0	BT	0	13.30	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	120.0	0	BT	0	13.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	125.0	0	BT	0	12.95	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	135.0	0	BT	0	12.80	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	165.0	0	BT	0	12.30	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	234	B	07/15/1974	09:42	-23.5669	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	15.0	0	BT	0	26.80	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	20.0	0	BT	0	27.00	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	30.0	0	BT	0	26.60	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	35.0	0	BT	0	24.50	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	40.0	0	BT	0	23.30	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	45.0	0	BT	0	20.70	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	50.0	0	BT	0	18.70	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	55.0	0	BT	0	18.00	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	60.0	0	BT	0	16.70	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	65.0	0	BT	0	15.80	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	70.0	0	BT	0	15.30	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	75.0	0	BT	0	14.85	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	80.0	0	BT	0	14.40	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	85.0	0	BT	0	14.20	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	90.0	0	BT	0	14.00	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	95.0	0	BT	0	13.85	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	105.0	0	BT	0	13.60	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	110.0	0	BT	0	13.50	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	115.0	0	BT	0	13.40	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	120.0	0	BT	0	13.30	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	125.0	0	BT	0	13.20	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	130.0	0	BT	0	13.10	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	135.0	0	BT	0	12.90	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	145.0	0	BT	0	12.65	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	155.0	0	BT	0	12.55	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	175.0	0	BT	0	12.25	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	180.0	0	BT	0	12.20	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	185.0	0	BT	0	12.15	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	190.0	0	BT	0	12.10	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	195.0	0	BT	0	12.00	0
@6596__1974283	235	B	07/15/1974	09:49	-23.5669	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	0.0	0	BT	0	26.60	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	5.0	0	BT	0	26.60	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	15.0	0	BT	0	26.75	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	20.0	0	BT	0	26.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	25.0	0	BT	0	26.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	30.0	0	BT	0	26.50	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	35.0	0	BT	0	23.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	40.0	0	BT	0	22.50	
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	45.0	0	BT	0	18.50	
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	50.0	0	BT	0	17.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	55.0	0	BT	0	16.50	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	60.0	0	BT	0	16.00	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	65.0	0	BT	0	15.40	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	70.0	0	BT	0	15.00	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	75.0	0	BT	0	14.65	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	80.0	0	BT	0	14.30	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	85.0	0	BT	0	14.10	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	90.0	0	BT	0	13.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	95.0	0	BT	0	13.80	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	100.0	0	BT	0	13.70	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	105.0	0	BT	0	13.55	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	110.0	0	BT	0	13.40	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	115.0	0	BT	0	13.25	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	125.0	0	BT	0	13.00	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	130.0	0	BT	0	12.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	140.0	0	BT	0	12.80	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	145.0	0	BT	0	12.70	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	150.0	0	BT	0	12.60	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	155.0	0	BT	0	12.55	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	160.0	0	BT	0	12.50	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	165.0	0	BT	0	12.40	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	170.0	0	BT	0	12.30	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	175.0	0	BT	0	12.20	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	185.0	0	BT	0	12.00	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	190.0	0	BT	0	11.90	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	195.0	0	BT	0	11.85	0
@6596__1974283	236	B	07/15/1974	09:55	-23.5669	1.1200	0	200.0	0	BT	0	11.80	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	0.0	0	BT	0	26.70	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	5.0	0	BT	0	26.70	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	10.0	0	BT	0	26.70	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	15.0	0	BT	0	26.65	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	20.0	0	BT	0	26.60	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	25.0	0	BT	0	26.65	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	30.0	0	BT	0	26.70	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	35.0	0	BT	0	26.25	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	40.0	0	BT	0	25.80	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	45.0	0	BT	0	23.30	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	50.0	0	BT	0	22.60	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	55.0	0	BT	0	20.50	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	60.0	0	BT	0	18.50	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	65.0	0	BT	0	17.50	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	70.0	0	BT	0	15.80	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	75.0	0	BT	0	15.15	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	80.0	0	BT	0	14.50	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	85.0	0	BT	0	14.15	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	90.0	0	BT	0	13.80	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	95.0	0	BT	0	13.55	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	100.0	0	BT	0	13.30	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	105.0	0	BT	0	13.25	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	110.0	0	BT	0	13.20	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	115.0	0	BT	0	13.10	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	120.0	0	BT	0	13.00	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	125.0	0	BT	0	12.90	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	130.0	0	BT	0	12.80	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	135.0	0	BT	0	12.75	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	140.0	0	BT	0	12.70	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	145.0	0	BT	0	12.60	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	150.0	0	BT	0	12.50	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	155.0	0	BT	0	12.40	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	160.0	0	BT	0	12.30	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	165.0	0	BT	0	12.20	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	170.0	0	BT	0	12.10	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	175.0	0	BT	0	12.05	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	180.0	0	BT	0	12.00	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	185.0	0	BT	0	11.90	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	190.0	0	BT	0	11.80	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	195.0	0	BT	0	11.75	0
@6596__1974283	237	B	07/15/1974	12:00	-23.5500	1.1000	0	200.0	0	BT	0	11.70	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	0.0	0	BT	0	27.20	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	5.0	0	BT	0	27.20	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	10.0	0	BT	0	27.20	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	15.0	0	BT	0	27.20	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	20.0	0	BT	0	27.20	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	25.0	0	BT	0	26.60	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	30.0	0	BT	0	25.00	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	35.0	0	BT	0	23.40	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	40.0	0	BT	0	22.30	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	45.0	0	BT	0	20.60	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	50.0	0	BT	0	19.00	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	55.0	0	BT	0	18.30	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	60.0	0	BT	0	17.60	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	65.0	0	BT	0	16.70	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	70.0	0	BT	0	15.80	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	75.0	0	BT	0	15.55	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	80.0	0	BT	0	15.30	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	85.0	0	BT	0	15.05	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	90.0	0	BT	0	14.80	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	95.0	0	BT	0	14.60	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	100.0	0	BT	0	14.40	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	105.0	0	BT	0	14.20	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	110.0	0	BT	0	14.00	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	115.0	0	BT	0	13.85	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	120.0	0	BT	0	13.70	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	125.0	0	BT	0	13.60	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	130.0	0	BT	0	13.50	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	135.0	0	BT	0	13.50	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	140.0	0	BT	0	13.50	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	145.0	0	BT	0	13.45	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	150.0	0	BT	0	13.40	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	155.0	0	BT	0	13.35	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	160.0	0	BT	0	13.30	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	165.0	0	BT	0	13.15	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	170.0	0	BT	0	13.00	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	175.0	0	BT	0	12.90	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	180.0	0	BT	0	12.80	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	185.0	0	BT	0	12.65	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	190.0	0	BT	0	12.50	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	195.0	0	BT	0	12.45	0
@6596__1974283	238	B	07/15/1974	15:00	-23.5669	1.1200	0	200.0	0	BT	0	12.40	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	0.0	0	BT	0	26.90	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	5.0	0	BT	0	26.70	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	10.0	0	BT	0	26.50	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	15.0	0	BT	0	26.30	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	20.0	0	BT	0	26.10	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	25.0	0	BT	0	25.65	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	30.0	0	BT	0	25.20	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	35.0	0	BT	0	24.10	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	40.0	0	BT	0	22.00	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	45.0	0	BT	0	20.50	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	50.0	0	BT	0	19.60	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	55.0	0	BT	0	18.50	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	60.0	0	BT	0	17.00	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	65.0	0	BT	0	15.60	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	70.0	0	BT	0	14.20	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	75.0	0	BT	0	13.80	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	80.0	0	BT	0	13.40	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	85.0	0	BT	0	13.20	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	90.0	0	BT	0	13.00	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	95.0	0	BT	0	12.80	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	100.0	0	BT	0	12.60	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	105.0	0	BT	0	12.50	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	110.0	0	BT	0	12.40	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	115.0	0	BT	0	12.40	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	120.0	0	BT	0	12.40	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	125.0	0	BT	0	12.30	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	130.0	0	BT	0	12.20	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	135.0	0	BT	0	12.15	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	140.0	0	BT	0	12.10	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	145.0	0	BT	0	12.05	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	150.0	0	BT	0	12.00	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	155.0	0	BT	0	12.00	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	160.0	0	BT	0	12.00	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	165.0	0	BT	0	11.90	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	170.0	0	BT	0	11.80	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	175.0	0	BT	0	11.75	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	180.0	0	BT	0	11.70	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	185.0	0	BT	0	11.65	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	190.0	0	BT	0	11.60	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	195.0	0	BT	0	11.50	0
@6596__1974283	239	B	07/15/1974	18:00	-23.5328	1.1000	0	200.0	0	BT	0	11.40	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	5.0	0	BT	0	26.75	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	15.0	0	BT	0	26.40	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	20.0	0	BT	0	26.10	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	25.0	0	BT	0	25.54	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	30.0	0	BT	0	25.00	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	35.0	0	BT	0	23.25	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	40.0	0	BT	0	22.70	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	45.0	0	BT	0	21.50	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	50.0	0	BT	0	21.00	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	55.0	0	BT	0	20.10	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	60.0	0	BT	0	18.70	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	65.0	0	BT	0	15.70	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	70.0	0	BT	0	15.00	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	75.0	0	BT	0	14.65	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	80.0	0	BT	0	14.30	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	85.0	0	BT	0	14.00	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	95.0	0	BT	0	13.45	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	100.0	0	BT	0	13.20	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	105.0	0	BT	0	13.15	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	125.0	0	BT	0	12.95	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	135.0	0	BT	0	12.80	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	145.0	0	BT	0	12.60	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	155.0	0	BT	0	12.45	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	160.0	0	BT	0	12.40	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	165.0	0	BT	0	12.30	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	195.0	0	BT	0	11.80	0
@6596__1974283	240	B	07/15/1974	21:00	-23.5500	1.1300	0	200.0	0	BT	0	11.70	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	0.0	0	BT	0	26.70	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	5.0	0	BT	0	26.60	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	10.0	0	BT	0	26.50	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	15.0	0	BT	0	25.75	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	20.0	0	BT	0	25.00	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	25.0	0	BT	0	23.65	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	30.0	0	BT	0	22.30	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	35.0	0	BT	0	21.50	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	40.0	0	BT	0	20.50	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	45.0	0	BT	0	17.40	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	50.0	0	BT	0	15.30	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	55.0	0	BT	0	14.80	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	60.0	0	BT	0	14.40	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	65.0	0	BT	0	14.15	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	70.0	0	BT	0	13.90	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	75.0	0	BT	0	13.70	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	80.0	0	BT	0	13.50	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	85.0	0	BT	0	13.40	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	90.0	0	BT	0	13.30	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	95.0	0	BT	0	13.20	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	100.0	0	BT	0	13.10	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	105.0	0	BT	0	13.05	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	110.0	0	BT	0	13.00	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	115.0	0	BT	0	12.90	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	120.0	0	BT	0	12.80	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	125.0	0	BT	0	12.80	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	130.0	0	BT	0	12.80	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	135.0	0	BT	0	12.70	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	140.0	0	BT	0	12.60	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	145.0	0	BT	0	12.50	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	150.0	0	BT	0	12.40	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	155.0	0	BT	0	12.30	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	160.0	0	BT	0	12.20	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	165.0	0	BT	0	12.10	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	170.0	0	BT	0	12.00	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	175.0	0	BT	0	11.95	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	180.0	0	BT	0	11.90	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	185.0	0	BT	0	11.85	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	190.0	0	BT	0	11.80	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	195.0	0	BT	0	11.75	0
@6596__1974283	241	B	07/16/1974	00:00	-23.5328	1.1000	0	200.0	0	BT	0	11.70	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	5.0	0	BT	0	26.65	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	10.0	0	BT	0	26.60	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	15.0	0	BT	0	26.44	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	20.0	0	BT	0	25.80	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	25.0	0	BT	0	24.20	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	30.0	0	BT	0	22.60	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	35.0	0	BT	0	21.10	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	40.0	0	BT	0	20.00	
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	45.0	0	BT	0	16.39	
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	50.0	0	BT	0	15.30	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	55.0	0	BT	0	14.80	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	60.0	0	BT	0	14.30	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	65.0	0	BT	0	14.10	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	70.0	0	BT	0	13.90	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	75.0	0	BT	0	13.70	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	80.0	0	BT	0	13.50	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	85.0	0	BT	0	13.35	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	90.0	0	BT	0	13.20	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	95.0	0	BT	0	13.10	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	100.0	0	BT	0	13.00	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	105.0	0	BT	0	12.95	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	110.0	0	BT	0	12.90	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	115.0	0	BT	0	12.80	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	120.0	0	BT	0	12.70	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	125.0	0	BT	0	12.65	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	130.0	0	BT	0	12.60	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	135.0	0	BT	0	12.55	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	140.0	0	BT	0	12.50	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	145.0	0	BT	0	12.45	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	150.0	0	BT	0	12.40	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	155.0	0	BT	0	12.35	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	170.0	0	BT	0	12.20	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	175.0	0	BT	0	12.15	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	185.0	0	BT	0	12.05	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	190.0	0	BT	0	12.00	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	195.0	0	BT	0	11.95	0
@6596__1974283	242	B	07/16/1974	03:00	-23.5500	1.1200	0	200.0	0	BT	0	11.90	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	0.0	0	BT	0	26.70	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	5.0	0	BT	0	26.70	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	10.0	0	BT	0	26.70	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	15.0	0	BT	0	26.50	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	20.0	0	BT	0	26.00	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	25.0	0	BT	0	25.10	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	30.0	0	BT	0	23.60	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	35.0	0	BT	0	22.00	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	40.0	0	BT	0	20.80	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	45.0	0	BT	0	20.20	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	50.0	0	BT	0	17.00	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	55.0	0	BT	0	15.30	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	60.0	0	BT	0	14.80	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	65.0	0	BT	0	14.40	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	70.0	0	BT	0	14.00	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	75.0	0	BT	0	13.85	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	80.0	0	BT	0	13.70	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	85.0	0	BT	0	13.55	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	90.0	0	BT	0	13.40	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	95.0	0	BT	0	13.30	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	100.0	0	BT	0	13.20	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	105.0	0	BT	0	13.10	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	110.0	0	BT	0	13.00	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	115.0	0	BT	0	12.90	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	120.0	0	BT	0	12.80	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	125.0	0	BT	0	12.75	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	130.0	0	BT	0	12.70	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	135.0	0	BT	0	12.65	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	140.0	0	BT	0	12.60	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	145.0	0	BT	0	12.55	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	155.0	0	BT	0	12.40	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	160.0	0	BT	0	12.30	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	165.0	0	BT	0	12.20	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	175.0	0	BT	0	12.00	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	180.0	0	BT	0	11.90	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	185.0	0	BT	0	11.80	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	190.0	0	BT	0	11.70	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	195.0	0	BT	0	11.60	0
@6596__1974283	243	B	07/16/1974	06:00	-23.5500	1.1200	0	200.0	0	BT	0	11.50	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	15.0	0	BT	0	26.10	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	20.0	0	BT	0	24.30	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	25.0	0	BT	0	23.00	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	30.0	0	BT	0	21.80	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	35.0	0	BT	0	20.70	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	40.0	0	BT	0	20.30	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	45.0	0	BT	0	20.10	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	50.0	0	BT	0	18.40	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	55.0	0	BT	0	15.90	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	60.0	0	BT	0	15.00	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	65.0	0	BT	0	14.50	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	85.0	0	BT	0	13.55	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	90.0	0	BT	0	13.40	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	95.0	0	BT	0	13.30	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	100.0	0	BT	0	13.20	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	105.0	0	BT	0	13.15	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	125.0	0	BT	0	12.95	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	135.0	0	BT	0	12.80	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	145.0	0	BT	0	12.65	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	150.0	0	BT	0	12.60	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	165.0	0	BT	0	12.35	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	195.0	0	BT	0	11.80	0
@6596__1974283	244	B	07/16/1974	09:00	-23.5669	1.1300	0	200.0	0	BT	0	11.70	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	15.0	0	BT	0	26.30	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	20.0	0	BT	0	25.00	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	25.0	0	BT	0	23.80	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	30.0	0	BT	0	22.00	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	35.0	0	BT	0	20.70	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	40.0	0	BT	0	20.50	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	45.0	0	BT	0	20.30	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	50.0	0	BT	0	17.40	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	55.0	0	BT	0	16.00	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	60.0	0	BT	0	15.30	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	65.0	0	BT	0	14.70	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	70.0	0	BT	0	14.30	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	75.0	0	BT	0	14.15	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	85.0	0	BT	0	13.90	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	90.0	0	BT	0	13.80	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	95.0	0	BT	0	13.65	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	105.0	0	BT	0	13.45	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	110.0	0	BT	0	13.40	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	115.0	0	BT	0	13.30	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	120.0	0	BT	0	13.20	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	125.0	0	BT	0	13.10	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	135.0	0	BT	0	12.95	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	140.0	0	BT	0	12.90	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	145.0	0	BT	0	12.85	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	150.0	0	BT	0	12.80	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	155.0	0	BT	0	12.65	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	165.0	0	BT	0	12.45	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	170.0	0	BT	0	12.40	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	175.0	0	BT	0	12.35	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	180.0	0	BT	0	12.30	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	185.0	0	BT	0	12.25	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	190.0	0	BT	0	12.20	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	195.0	0	BT	0	12.10	0
@6596__1974283	245	B	07/16/1974	09:06	-23.5669	1.1300	0	200.0	0	BT	0	12.00	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	5.0	0	BT	0	26.75	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	15.0	0	BT	0	25.90	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	20.0	0	BT	0	24.10	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	25.0	0	BT	0	22.50	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	30.0	0	BT	0	21.40	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	35.0	0	BT	0	20.70	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	40.0	0	BT	0	20.30	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	45.0	0	BT	0	19.10	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	50.0	0	BT	0	16.70	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	55.0	0	BT	0	15.40	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	60.0	0	BT	0	14.90	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	65.0	0	BT	0	14.40	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	85.0	0	BT	0	13.60	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	95.0	0	BT	0	13.40	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	105.0	0	BT	0	13.20	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	125.0	0	BT	0	12.95	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	130.0	0	BT	0	12.90	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	135.0	0	BT	0	12.85	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	145.0	0	BT	0	12.75	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	155.0	0	BT	0	12.55	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	160.0	0	BT	0	12.40	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	165.0	0	BT	0	12.35	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	170.0	0	BT	0	12.30	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	175.0	0	BT	0	12.20	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	185.0	0	BT	0	12.05	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	190.0	0	BT	0	12.00	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	195.0	0	BT	0	11.85	0
@6596__1974283	246	B	07/16/1974	09:13	-23.5669	1.1300	0	200.0	0	BT	0	11.70	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	5.0	0	BT	0	26.60	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	10.0	0	BT	0	26.40	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	15.0	0	BT	0	25.50	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	20.0	0	BT	0	23.50	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	25.0	0	BT	0	22.00	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	30.0	0	BT	0	21.20	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	35.0	0	BT	0	20.50	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	40.0	0	BT	0	20.50	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	45.0	0	BT	0	20.30	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	50.0	0	BT	0	19.00	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	55.0	0	BT	0	16.89	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	60.0	0	BT	0	15.50	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	65.0	0	BT	0	14.90	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	70.0	0	BT	0	14.40	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	75.0	0	BT	0	14.15	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	80.0	0	BT	0	13.90	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	85.0	0	BT	0	13.75	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	90.0	0	BT	0	13.60	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	95.0	0	BT	0	13.45	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	105.0	0	BT	0	13.20	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	110.0	0	BT	0	13.10	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	115.0	0	BT	0	13.05	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	120.0	0	BT	0	13.00	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	125.0	0	BT	0	12.90	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	130.0	0	BT	0	12.80	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	135.0	0	BT	0	12.75	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	145.0	0	BT	0	12.60	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	155.0	0	BT	0	12.45	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	160.0	0	BT	0	12.40	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	165.0	0	BT	0	12.25	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	170.0	0	BT	0	12.10	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	180.0	0	BT	0	12.10	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	185.0	0	BT	0	12.00	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	195.0	0	BT	0	11.80	0
@6596__1974283	247	B	07/16/1974	09:21	-23.5669	1.1300	0	200.0	0	BT	0	11.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	5.0	0	BT	0	26.75	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	15.0	0	BT	0	25.90	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	20.0	0	BT	0	24.10	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	25.0	0	BT	0	22.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	30.0	0	BT	0	21.80	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	35.0	0	BT	0	20.75	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	40.0	0	BT	0	20.50	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	45.0	0	BT	0	20.34	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	50.0	0	BT	0	19.40	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	55.0	0	BT	0	17.00	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	60.0	0	BT	0	15.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	65.0	0	BT	0	15.20	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	70.0	0	BT	0	14.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	75.0	0	BT	0	14.35	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	80.0	0	BT	0	14.00	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	85.0	0	BT	0	13.85	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	90.0	0	BT	0	13.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	95.0	0	BT	0	13.60	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	100.0	0	BT	0	13.50	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	105.0	0	BT	0	13.40	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	110.0	0	BT	0	13.30	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	115.0	0	BT	0	13.20	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	120.0	0	BT	0	13.10	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	125.0	0	BT	0	13.05	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	130.0	0	BT	0	13.00	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	135.0	0	BT	0	12.90	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	140.0	0	BT	0	12.80	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	145.0	0	BT	0	12.75	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	150.0	0	BT	0	12.70	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	155.0	0	BT	0	12.60	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	160.0	0	BT	0	12.50	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	165.0	0	BT	0	12.35	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	195.0	0	BT	0	11.80	0
@6596__1974283	248	B	07/16/1974	09:28	-23.5669	1.1300	0	200.0	0	BT	0	11.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	5.0	0	BT	0	26.75	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	10.0	0	BT	0	26.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	15.0	0	BT	0	25.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	20.0	0	BT	0	23.50	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	25.0	0	BT	0	21.60	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	30.0	0	BT	0	20.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	35.0	0	BT	0	20.40	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	40.0	0	BT	0	19.00	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	45.0	0	BT	0	16.30	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	50.0	0	BT	0	15.30	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	55.0	0	BT	0	14.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	60.0	0	BT	0	14.30	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	75.0	0	BT	0	13.65	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	80.0	0	BT	0	13.50	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	85.0	0	BT	0	13.45	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	90.0	0	BT	0	13.40	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	95.0	0	BT	0	13.30	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	100.0	0	BT	0	13.20	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	105.0	0	BT	0	13.10	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	110.0	0	BT	0	13.00	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	115.0	0	BT	0	12.90	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	120.0	0	BT	0	12.80	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	125.0	0	BT	0	12.75	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	130.0	0	BT	0	12.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	135.0	0	BT	0	12.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	140.0	0	BT	0	12.70	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	145.0	0	BT	0	12.60	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	150.0	0	BT	0	12.50	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	155.0	0	BT	0	12.40	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	160.0	0	BT	0	12.30	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	165.0	0	BT	0	12.25	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	170.0	0	BT	0	12.20	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	175.0	0	BT	0	12.10	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	180.0	0	BT	0	12.00	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	185.0	0	BT	0	11.95	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	190.0	0	BT	0	11.90	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	195.0	0	BT	0	11.80	0
@6596__1974283	249	B	07/16/1974	09:34	-23.5669	1.1300	0	200.0	0	BT	0	11.70	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	15.0	0	BT	0	26.70	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	20.0	0	BT	0	26.20	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	25.0	0	BT	0	25.30	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	30.0	0	BT	0	23.50	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	35.0	0	BT	0	21.60	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	40.0	0	BT	0	20.40	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	45.0	0	BT	0	20.23	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	50.0	0	BT	0	17.50	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	55.0	0	BT	0	15.60	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	60.0	0	BT	0	15.00	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	65.0	0	BT	0	14.40	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	70.0	0	BT	0	14.00	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	75.0	0	BT	0	13.85	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	85.0	0	BT	0	13.55	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	90.0	0	BT	0	13.40	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	95.0	0	BT	0	13.35	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	105.0	0	BT	0	13.15	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	110.0	0	BT	0	13.00	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	115.0	0	BT	0	12.90	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	120.0	0	BT	0	12.80	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	125.0	0	BT	0	12.75	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	130.0	0	BT	0	12.70	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	135.0	0	BT	0	12.60	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	140.0	0	BT	0	12.50	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	145.0	0	BT	0	12.45	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	150.0	0	BT	0	12.40	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	155.0	0	BT	0	12.30	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	160.0	0	BT	0	12.20	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	165.0	0	BT	0	12.10	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	170.0	0	BT	0	12.00	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	175.0	0	BT	0	11.90	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	180.0	0	BT	0	11.80	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	185.0	0	BT	0	11.75	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	190.0	0	BT	0	11.70	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	195.0	0	BT	0	11.60	0
@6596__1974283	250	B	07/16/1974	09:42	-23.5669	1.1300	0	200.0	0	BT	0	11.50	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	15.0	0	BT	0	26.30	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	20.0	0	BT	0	25.40	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	25.0	0	BT	0	22.30	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	30.0	0	BT	0	20.50	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	35.0	0	BT	0	20.30	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	40.0	0	BT	0	20.20	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	45.0	0	BT	0	20.00	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	50.0	0	BT	0	16.80	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	55.0	0	BT	0	15.50	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	60.0	0	BT	0	14.90	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	65.0	0	BT	0	14.00	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	70.0	0	BT	0	13.80	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	75.0	0	BT	0	13.75	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	80.0	0	BT	0	13.70	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	85.0	0	BT	0	13.60	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	95.0	0	BT	0	13.30	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	100.0	0	BT	0	13.10	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	105.0	0	BT	0	13.05	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	110.0	0	BT	0	13.00	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	115.0	0	BT	0	12.90	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	120.0	0	BT	0	12.80	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	125.0	0	BT	0	12.75	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	130.0	0	BT	0	12.70	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	135.0	0	BT	0	12.60	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	140.0	0	BT	0	12.50	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	145.0	0	BT	0	12.45	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	150.0	0	BT	0	12.40	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	155.0	0	BT	0	12.35	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	160.0	0	BT	0	12.30	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	165.0	0	BT	0	12.15	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	170.0	0	BT	0	12.00	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	175.0	0	BT	0	11.95	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	180.0	0	BT	0	11.90	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	185.0	0	BT	0	11.75	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	190.0	0	BT	0	11.60	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	195.0	0	BT	0	11.55	0
@6596__1974283	251	B	07/16/1974	09:49	-23.5669	1.1300	0	200.0	0	BT	0	11.50	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	0.0	0	BT	0	26.80	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	5.0	0	BT	0	26.80	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	10.0	0	BT	0	26.80	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	15.0	0	BT	0	26.30	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	20.0	0	BT	0	25.40	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	25.0	0	BT	0	23.30	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	30.0	0	BT	0	21.60	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	35.0	0	BT	0	20.40	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	40.0	0	BT	0	20.30	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	45.0	0	BT	0	18.95	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	50.0	0	BT	0	16.10	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	55.0	0	BT	0	15.30	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	60.0	0	BT	0	14.90	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	65.0	0	BT	0	14.50	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	70.0	0	BT	0	14.10	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	75.0	0	BT	0	13.95	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	80.0	0	BT	0	13.80	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	85.0	0	BT	0	13.65	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	90.0	0	BT	0	13.50	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	95.0	0	BT	0	13.40	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	100.0	0	BT	0	13.30	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	105.0	0	BT	0	13.15	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	110.0	0	BT	0	13.00	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	115.0	0	BT	0	12.95	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	120.0	0	BT	0	12.90	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	125.0	0	BT	0	12.85	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	130.0	0	BT	0	12.80	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	135.0	0	BT	0	12.70	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	140.0	0	BT	0	12.60	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	145.0	0	BT	0	12.50	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	150.0	0	BT	0	12.40	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	155.0	0	BT	0	12.30	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	160.0	0	BT	0	12.20	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	165.0	0	BT	0	12.10	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	170.0	0	BT	0	12.00	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	175.0	0	BT	0	11.95	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	180.0	0	BT	0	11.90	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	185.0	0	BT	0	11.85	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	190.0	0	BT	0	11.80	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	195.0	0	BT	0	11.70	0
@6596__1974283	252	B	07/16/1974	09:55	-23.5669	1.1300	0	200.0	0	BT	0	11.60	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	0.0	0	BT	0	27.00	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	5.0	0	BT	0	26.95	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	10.0	0	BT	0	26.90	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	15.0	0	BT	0	26.70	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	20.0	0	BT	0	26.50	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	25.0	0	BT	0	25.25	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	30.0	0	BT	0	24.00	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	35.0	0	BT	0	21.80	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	40.0	0	BT	0	20.70	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	45.0	0	BT	0	19.60	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	50.0	0	BT	0	18.20	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	55.0	0	BT	0	16.64	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	60.0	0	BT	0	15.10	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	65.0	0	BT	0	14.70	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	70.0	0	BT	0	14.30	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	75.0	0	BT	0	14.10	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	80.0	0	BT	0	13.90	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	85.0	0	BT	0	13.75	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	90.0	0	BT	0	13.60	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	95.0	0	BT	0	13.50	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	100.0	0	BT	0	13.40	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	105.0	0	BT	0	13.30	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	110.0	0	BT	0	13.20	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	115.0	0	BT	0	13.15	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	120.0	0	BT	0	13.10	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	125.0	0	BT	0	13.05	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	130.0	0	BT	0	13.00	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	135.0	0	BT	0	12.85	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	140.0	0	BT	0	12.70	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	145.0	0	BT	0	12.60	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	150.0	0	BT	0	12.50	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	155.0	0	BT	0	12.45	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	160.0	0	BT	0	12.40	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	165.0	0	BT	0	12.25	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	170.0	0	BT	0	12.10	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	175.0	0	BT	0	12.10	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	180.0	0	BT	0	12.10	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	185.0	0	BT	0	11.90	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	190.0	0	BT	0	11.70	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	195.0	0	BT	0	11.70	0
@6596__1974283	253	B	07/16/1974	12:00	-23.5328	1.1200	0	200.0	0	BT	0	11.70	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	0.0	0	BT	0	27.10	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	5.0	0	BT	0	27.45	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	10.0	0	BT	0	27.80	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	15.0	0	BT	0	26.30	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	20.0	0	BT	0	24.80	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	25.0	0	BT	0	23.00	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	30.0	0	BT	0	21.30	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	35.0	0	BT	0	20.50	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	40.0	0	BT	0	18.80	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	45.0	0	BT	0	17.00	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	50.0	0	BT	0	15.50	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	55.0	0	BT	0	14.90	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	60.0	0	BT	0	14.30	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	65.0	0	BT	0	14.05	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	70.0	0	BT	0	13.80	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	75.0	0	BT	0	13.60	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	80.0	0	BT	0	13.40	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	85.0	0	BT	0	13.35	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	90.0	0	BT	0	13.30	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	95.0	0	BT	0	13.20	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	100.0	0	BT	0	13.10	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	105.0	0	BT	0	13.00	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	110.0	0	BT	0	12.90	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	115.0	0	BT	0	12.85	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	120.0	0	BT	0	12.80	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	125.0	0	BT	0	12.70	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	130.0	0	BT	0	12.60	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	135.0	0	BT	0	12.55	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	140.0	0	BT	0	12.50	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	145.0	0	BT	0	12.45	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	150.0	0	BT	0	12.40	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	155.0	0	BT	0	12.35	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	160.0	0	BT	0	12.30	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	165.0	0	BT	0	12.15	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	170.0	0	BT	0	12.00	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	175.0	0	BT	0	11.90	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	180.0	0	BT	0	11.80	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	185.0	0	BT	0	11.75	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	190.0	0	BT	0	11.70	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	195.0	0	BT	0	11.60	0
@6596__1974283	254	B	07/16/1974	15:00	-23.5669	1.1000	0	200.0	0	BT	0	11.50	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	0.0	0	BT	0	27.30	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	5.0	0	BT	0	27.25	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	10.0	0	BT	0	27.20	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	15.0	0	BT	0	27.10	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	20.0	0	BT	0	27.00	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	25.0	0	BT	0	26.50	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	30.0	0	BT	0	24.30	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	35.0	0	BT	0	23.20	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	40.0	0	BT	0	21.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	45.0	0	BT	0	20.60	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	50.0	0	BT	0	19.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	55.0	0	BT	0	18.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	60.0	0	BT	0	17.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	65.0	0	BT	0	17.15	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	70.0	0	BT	0	16.60	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	75.0	0	BT	0	16.35	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	80.0	0	BT	0	16.10	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	85.0	0	BT	0	16.05	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	90.0	0	BT	0	16.00	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	95.0	0	BT	0	15.90	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	100.0	0	BT	0	15.80	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	105.0	0	BT	0	15.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	110.0	0	BT	0	15.60	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	115.0	0	BT	0	15.50	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	120.0	0	BT	0	15.40	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	125.0	0	BT	0	15.30	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	130.0	0	BT	0	15.20	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	135.0	0	BT	0	15.10	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	140.0	0	BT	0	15.00	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	145.0	0	BT	0	14.95	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	150.0	0	BT	0	14.90	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	155.0	0	BT	0	14.80	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	160.0	0	BT	0	14.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	165.0	0	BT	0	14.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	170.0	0	BT	0	14.70	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	175.0	0	BT	0	14.60	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	180.0	0	BT	0	14.50	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	185.0	0	BT	0	14.45	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	190.0	0	BT	0	14.40	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	195.0	0	BT	0	14.30	0
@6596__1974283	255	B	07/16/1974	18:00	-23.5669	1.0800	0	200.0	0	BT	0	14.20	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	0.0	0	BT	0	26.90	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	5.0	0	BT	0	26.80	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	10.0	0	BT	0	26.70	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	15.0	0	BT	0	26.55	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	20.0	0	BT	0	26.40	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	25.0	0	BT	0	25.70	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	30.0	0	BT	0	24.20	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	35.0	0	BT	0	23.00	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	40.0	0	BT	0	21.80	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	45.0	0	BT	0	20.50	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	50.0	0	BT	0	20.10	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	55.0	0	BT	0	18.50	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	60.0	0	BT	0	17.20	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	65.0	0	BT	0	15.60	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	70.0	0	BT	0	14.90	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	75.0	0	BT	0	14.45	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	80.0	0	BT	0	14.00	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	85.0	0	BT	0	13.80	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	90.0	0	BT	0	13.60	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	95.0	0	BT	0	13.50	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	100.0	0	BT	0	13.40	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	105.0	0	BT	0	13.30	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	110.0	0	BT	0	13.20	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	115.0	0	BT	0	13.10	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	120.0	0	BT	0	13.00	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	125.0	0	BT	0	12.90	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	130.0	0	BT	0	12.80	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	135.0	0	BT	0	12.75	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	140.0	0	BT	0	12.70	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	145.0	0	BT	0	12.60	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	150.0	0	BT	0	12.50	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	155.0	0	BT	0	12.45	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	160.0	0	BT	0	12.40	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	165.0	0	BT	0	12.35	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	170.0	0	BT	0	12.30	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	175.0	0	BT	0	12.20	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	180.0	0	BT	0	12.10	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	185.0	0	BT	0	12.05	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	190.0	0	BT	0	12.00	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	195.0	0	BT	0	11.95	0
@6596__1974283	256	B	07/16/1974	21:00	-23.5669	1.1000	0	200.0	0	BT	0	11.90	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	0.0	0	BT	0	27.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	5.0	0	BT	0	27.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	10.0	0	BT	0	27.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	15.0	0	BT	0	26.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	20.0	0	BT	0	25.70	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	25.0	0	BT	0	23.40	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	30.0	0	BT	0	20.90	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	35.0	0	BT	0	19.70	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	40.0	0	BT	0	18.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	45.0	0	BT	0	17.30	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	50.0	0	BT	0	16.20	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	55.0	0	BT	0	14.50	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	60.0	0	BT	0	14.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	65.0	0	BT	0	13.75	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	70.0	0	BT	0	13.40	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	75.0	0	BT	0	13.25	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	80.0	0	BT	0	13.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	85.0	0	BT	0	13.05	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	90.0	0	BT	0	13.00	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	95.0	0	BT	0	12.90	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	100.0	0	BT	0	12.80	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	105.0	0	BT	0	12.75	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	110.0	0	BT	0	12.70	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	115.0	0	BT	0	12.60	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	120.0	0	BT	0	12.50	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	125.0	0	BT	0	12.40	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	130.0	0	BT	0	12.30	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	135.0	0	BT	0	12.25	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	140.0	0	BT	0	12.20	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	145.0	0	BT	0	12.15	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	150.0	0	BT	0	12.10	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	155.0	0	BT	0	12.05	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	160.0	0	BT	0	12.00	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	165.0	0	BT	0	11.90	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	170.0	0	BT	0	11.80	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	175.0	0	BT	0	11.70	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	180.0	0	BT	0	11.60	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	185.0	0	BT	0	11.50	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	190.0	0	BT	0	11.40	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	195.0	0	BT	0	11.35	0
@6596__1974283	257	B	07/17/1974	00:00	-23.6000	1.1000	0	200.0	0	BT	0	11.30	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	0.0	0	SD	0	27.55	0	36.06	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	9.0	0	SD	0	27.52	0	36.05	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	18.0	0	SD	0	27.43	0	36.05	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	27.0	0	SD	0	27.40	0	36.05	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	44.0	0	SD	0	26.44	0	36.08	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	65.0	0	SD	0	24.73	0	36.40	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	86.0	0	SD	0	22.17	0	36.39	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	129.0	0	SD	0	15.85	0	35.61	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	169.0	0	SD	0	13.24	0	35.27	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	216.0	0	SD	0	12.68	0	35.21	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	264.0	0	SD	0	11.52	0	35.07	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	361.0	0	SD	0	9.09	0	34.77	0
@6596__1978284	001	B	04/27/1978	12:00	-24.8300	0.0200	0	460.0	0	SD	0	7.98	0	34.68	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	0.0	0	BX	0	27.6	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	55.0	0	BX	0	27.0	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	60.0	0	BX	0	25.7	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	65.0	0	BX	0	24.4	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	70.0	0	BX	0	23.0	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	73.0	0	BX	0	22.0	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	75.0	0	BX	0	21.0	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	77.0	0	BX	0	20.0	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	80.0	0	BX	0	17.9	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	90.0	0	BX	0	16.4	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	110.0	0	BX	0	15.3	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	130.0	0	BX	0	14.5	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	160.0	0	BX	0	13.7	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	180.0	0	BX	0	13.1	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	190.0	0	BX	0	12.3	0
@6596__1991285	001	B	03/12/1991	12:00	-24.8667	2.5333	0	200.0	0	BX	0	11.1	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	0.0	0	BX	0	27.8	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	30.0	0	BX	0	27.5	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	50.0	0	BX	0	27.3	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	55.0	0	BX	0	27.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	60.0	0	BX	0	26.6	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	65.0	0	BX	0	25.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	70.0	0	BX	0	24.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	71.0	0	BX	0	23.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	74.0	0	BX	0	22.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	75.0	0	BX	0	21.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	80.0	0	BX	0	19.9	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	83.0	0	BX	0	19.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	87.0	0	BX	0	18.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	90.0	0	BX	0	17.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	100.0	0	BX	0	16.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	120.0	0	BX	0	15.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	140.0	0	BX	0	14.0	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	160.0	0	BX	0	13.3	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	180.0	0	BX	0	12.6	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	190.0	0	BX	0	11.7	0
@6596__1991285	002	B	03/12/1991	18:00	-24.4300	3.8300	0	200.0	0	BX	0	10.5	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	0.0	0	SD	0	26.88	0	35.77	0	4.68	0			0.077	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	10.0	0	SD	0	26.84	0	35.82	0	4.59	0			0.048	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	19.0	0	SD	0	26.88	0			4.54	0			0.097	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	28.0	0	SD	0	26.81	0	35.81	0	4.60	0			0.097	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	47.0	0	SD	0	25.23	0	36.24	0	4.32	0			0.158	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	70.0	0	SD	0	17.03	0	35.73	0	1.94	0			1.359	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	92.0	0	SD	0	15.54	0	35.64	0	1.43	0			1.650	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	139.0	0	SD	0	14.41	0	35.52	0	1.63	0			1.650	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	184.0	0	SD	0	13.83	0	35.46	0	1.66	0			1.737	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	278.0	0	SD	0	11.34	0	35.17	0	1.92	0			1.869	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	370.0	0	SD	0	8.60	0	34.85	0	2.18	0			2.128	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	478.0	0	SD	0	7.44	0	34.92	0	2.38	0			2.260	0
@6597__1977286	001	B	01/20/1977	05:00	-22.4800	4.4500	0	780.0	0	SD	0			34.56	0	3.12	0			2.489	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	0.0	0	SD	0	27.16	0	35.95	0	4.71	0			0.210	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	19.0	0	SD	0	26.49	0	36.02	0					0.097	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	29.0	0	SD	0	26.48	0	36.09	0	4.63	0			0.210	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	49.0	0	SD	0	24.49	0	36.02	0	4.52	0			0.229	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	73.0	0	SD	0	21.48	0	35.77	0	3.59	0			0.707	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	97.0	0	SD	0	15.26	0	35.64	0	2.60	0			1.317	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	122.0	0	SD	0	14.49	0	35.52	0	2.56	0			1.388	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	196.0	0	SD	0	13.38	0	35.36	0	2.84	0			1.517	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	294.0	0	SD	0	10.50	0	35.03	0	2.25	0			1.737	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	390.0	0	SD	0	8.41	0	34.81	0	2.42	0			2.128	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	482.0	0	SD	0	7.66	0	34.70	0	2.70	0			2.099	0
@6597__1977286	002	B	01/20/1977	20:00	-21.3000	1.9000	0	584.0	0	SD	0	6.50	0	34.67	0	3.10	0			2.228	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	0.0	0	SD	0	26.80	0	35.99	0	4.63	0			0.077	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	18.0	0	SD	0	26.63	0	35.99	0	4.70	0			0.129	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	26.0	0	SD	0	26.52	0	36.00	0	4.67	0			0.158	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	44.0	0	SD	0	26.02	0	36.06	0	4.56	0			0.358	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	66.0	0	SD	0	23.38	0	35.99	0	4.09	0			0.520	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	87.0	0	SD	0	21.13	0	36.02	0	3.58	0			0.678	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	112.0	0	SD	0	17.24	0	35.88	0	3.27	0			1.030	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	175.0	0	SD	0	13.58	0	35.39	0	2.41	0			1.479	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	262.0	0	SD	0	11.81	0	35.21	0	2.51	0			1.869	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	349.0	0	SD	0	9.72	0	35.01	0	2.46	0			2.028	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	446.0	0	SD	0	8.44	0	34.83	0	2.48	0			2.260	0
@6597__1977286	003	B	01/21/1977	06:00	-20.9200	1.1000	0	546.0	0	SD	0	6.95	0	34.65	0	2.98	0			2.260	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	0.0	0	SD	0	26.65	0	36.02	0	4.84	0			0.187	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	13.0	0	SD	0	26.32	0	36.00	0	4.74	0			0.258	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	21.0	0	SD	0	25.96	0	36.00	0	4.70	0			0.158	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	35.0	0	SD	0	25.04	0	36.11	0	4.61	0			0.210	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	53.0	0	SD	0	25.04	0	36.15	0	4.52	0			0.310	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	70.0	0	SD	0	21.75	0	36.27	0	3.86	0			0.549	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	86.0	0	SD	0	16.74	0	35.84	0	3.44	0			0.969	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	140.0	0	SD	0	13.19	0	35.39	0	3.28	0			1.259	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	212.0	0	SD	0	11.69	0	34.94	0	2.60	0			1.737	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	285.0	0	SD	0	9.93	0	35.01	0	2.73	0			1.808	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	319.0	0	SD	0	9.80	0	34.97	0	2.74	0			1.837	0
@6597__1977286	004	B	01/21/1977	20:00	-20.0000	1.0000	0	420.0	0	SD	0	8.09	0	34.76	0	2.47	0			2.199	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	0.0	0	SD	0	26.70	0	35.95	0	4.68	0			0.097	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	16.0	0	SD	0	26.74	0	35.93	0	4.68	0			0.129	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	24.0	0	SD	0	25.92	0	35.88	0	4.61	0			0.158	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	41.0	0	SD	0	23.96	0	36.09	0	4.32	0			0.287	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	62.0	0	SD	0	21.52	0	36.45	0	4.15	0			0.449	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	86.0	0	SD	0	16.24	0	35.68	0	3.76	0			0.839	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	112.0	0	SD	0	15.20	0	35.66	0	3.60	0			1.030	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	190.0	0	SD	0	13.12	0	35.30	0	3.13	0			1.359	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	276.0	0	SD	0	9.94	0	34.97	0	2.46	0			1.869	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	374.0	0	SD	0	9.00	0	34.92	0	2.42	0			1.969	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	464.0	0	SD	0	7.55	0	34.69	0	2.67	0			2.128	0
@6597__1977286	005	B	01/22/1977	08:00	-20.0200	0.0200	0	666.0	0	SD	0	5.56	0	34.54	0	3.30	0			2.318	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	0.0	0	SD	0	27.36	0	35.59	0	4.75	0			0.048	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	20.0	0	SD	0	27.14	0	35.55	0	4.67	0			0.058	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	30.0	0	SD	0	26.94	0	35.73	0	4.68	0			0.048	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	50.0	0	SD	0	25.02	0	35.90	0	4.50	0			0.178	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	75.0	0	SD	0	16.39	0	35.68	0	2.71	0			1.159	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	100.0	0	SD	0	15.24	0	35.61	0	2.76	0			1.227	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	125.0	0	SD	0	14.71	0	35.59	0	2.69	0			1.317	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	200.0	0	SD	0	13.44	0	35.36	0	2.12	0			1.550	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	300.0	0	SD	0	10.17	0	35.01	0	2.75	0			1.708	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	400.0	0	SD	0	8.42	0	34.79	0	2.55	0			2.028	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	500.0	0	SD	0	7.56	0	34.74	0	2.86	0			2.099	0
@6597__1977286	006	B	01/22/1977	20:00	-20.0300	2.1000	0	700.0	0	SD	0			34.61	0	3.26	0			2.318	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	0.0	0	SD	0	27.30	0	35.48	0	4.72	0			0.019	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	10.0	0	SD	0	27.26	0	35.48	0	4.63	0			0.048	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	19.0	0	SD	0	27.29	0	35.50	0	4.62	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	27.0	0	SD	0	27.27	0	35.61	0	4.60	0			0.019	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	46.0	0	SD	0	26.31	0	35.93	0	4.71	0			0.058	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	70.0	0	SD	0	17.72	0	35.68	0	2.67	0			1.059	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	93.0	0	SD	0	15.00	0	35.59	0	2.31	0			1.359	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	140.0	0	SD	0	14.05	0	35.48	0	2.55	0			1.417	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	186.0	0	SD	0	13.42	0	35.39	0	2.57	0			1.417	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	233.0	0	SD	0	12.93	0	35.32	0	2.80	0			1.359	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	279.0	0	SD	0	11.33	0	35.14	0	1.74	0			1.837	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	371.0	0	SD	0	9.14	0	34.94	0	2.19	0			1.969	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	464.0	0	SD	0	7.91	0	34.81	0	2.42	0			2.069	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	558.0	0	SD	0	6.75	0	34.70	0	2.78	0			2.199	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	736.0	0	SD	0	5.09	0	34.63	0	3.16	0			2.360	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	923.0	0	SD	0	4.67	0	34.67	0	3.26	0			2.489	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	1122.0	0	SD	0	4.47	0	34.78	0	3.81	0			2.069	0
@6597__1977286	007	B	01/23/1977	04:00	-20.0000	2.8800	0	1420.0	0	SD	0	4.20	0	34.99	0	4.84	0			1.517	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	0.0	0	BT	0	27.1	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	10.0	0	BT	0	27.1	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	20.0	0	BT	0	27.1	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	30.0	0	BT	0	27.1	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	50.0	0	BT	0	27.2	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	75.0	0	BT	0	27.2	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	100.0	0	BT	0	27.2	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	104.0	0	BT	0	27.1	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	150.0	0	BT	0	15.4	0
@6599__1977287	001	B	08/02/1977	02:30	-23.5000	5.0000	0	200.0	0	BT	0	14.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	0.0	0	BT	0	27.0	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	10.0	0	BT	0	27.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	20.0	0	BT	0	27.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	30.0	0	BT	0	27.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	50.0	0	BT	0	27.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	75.0	0	BT	0	27.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	90.0	0	BT	0	27.1	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	100.0	0	BT	0	20.2	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	110.0	0	BT	0	17.2	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	150.0	0	BT	0	14.6	0
@6599__1977287	002	B	08/02/1977	06:34	-23.5000	4.7500	0	200.0	0	BT	0	13.6	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	0.0	0	BT	0	27.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	10.0	0	BT	0	27.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	20.0	0	BT	0	27.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	30.0	0	BT	0	27.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	50.0	0	BT	0	27.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	70.0	0	BT	0	26.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	75.0	0	BT	0	25.6	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	100.0	0	BT	0	19.7	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	106.0	0	BT	0	19.0	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	150.0	0	BT	0	14.5	0
@6599__1977287	003	B	08/02/1977	08:40	-23.5000	4.5000	0	200.0	0	BT	0	13.7	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	0.0	0	BT	0	26.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	10.0	0	BT	0	26.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	20.0	0	BT	0	26.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	30.0	0	BT	0	26.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	50.0	0	BT	0	26.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	72.0	0	BT	0	26.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	75.0	0	BT	0	25.6	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	100.0	0	BT	0	19.9	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	132.0	0	BT	0	15.4	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	150.0	0	BT	0	14.5	0
@6599__1977287	004	B	08/02/1977	11:10	-23.5000	4.2500	0	200.0	0	BT	0	13.9	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	0.0	0	BT	0	26.8	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	10.0	0	BT	0	26.8	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	20.0	0	BT	0	26.6	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	30.0	0	BT	0	26.5	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	50.0	0	BT	0	26.5	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	60.0	0	BT	0	26.5	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	75.0	0	BT	0	23.7	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	100.0	0	BT	0	20.5	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	112.0	0	BT	0	16.5	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	150.0	0	BT	0	14.2	0
@6599__1977287	005	B	08/02/1977	17:30	-23.5000	3.7500	0	200.0	0	BT	0	13.6	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	0.0	0	BT	0	26.7	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	10.0	0	BT	0	26.7	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	20.0	0	BT	0	26.7	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	30.0	0	BT	0	26.6	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	50.0	0	BT	0	26.1	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	72.0	0	BT	0	24.0	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	75.0	0	BT	0	23.8	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	100.0	0	BT	0	21.6	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	120.0	0	BT	0	16.9	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	150.0	0	BT	0	14.1	0
@6599__1977287	006	B	08/02/1977	19:00	-23.5000	3.5000	0	200.0	0	BT	0	13.7	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	0.0	0	BT	0	26.6	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	10.0	0	BT	0	26.6	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	20.0	0	BT	0	26.6	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	30.0	0	BT	0	26.4	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	50.0	0	BT	0	23.7	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	75.0	0	BT	0	22.3	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	86.0	0	BT	0	22.3	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	100.0	0	BT	0	19.8	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	130.0	0	BT	0	15.3	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	150.0	0	BT	0	14.0	0
@6599__1977287	007	B	08/03/1977	01:00	-23.5000	3.2500	0	200.0	0	BT	0	13.1	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	0.0	0	BT	0	26.0	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	10.0	0	BT	0	26.0	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	20.0	0	BT	0	26.0	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	30.0	0	BT	0	24.5	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	50.0	0	BT	0	23.3	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	75.0	0	BT	0	22.1	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	90.0	0	BT	0	21.1	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	100.0	0	BT	0	16.2	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	110.0	0	BT	0	14.8	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	150.0	0	BT	0	14.0	0
@6599__1977287	008	B	08/03/1977	02:45	-23.5000	3.0300	0	200.0	0	BT	0	13.1	0
@6599__1977287	009	B	08/03/1977	07:10	-23.5000	2.7500	0	0.0	0	BT	0	25.8	0
@6599__1977287	009	B	08/03/1977	07:10	-23.5000	2.7500	0	10.0	0	BT	0	25.8	0
@6599__1977287	009	B	08/03/1977	07:10	-23.5000	2.7500	0	20.0	0	BT	0	24.6	0
@6599__1977287	009	B	08/03/1977	07:10	-23.5000	2.7500	0	30.0	0	BT	0	24.2	0
@6599__1977287	009	B	08/03/1977	07:10	-23.5000	2.7500	0	50.0	0	BT	0	22.9	0
@6599__1977287	009	B	08/03/1977	07:10	-23.5000	2.7500	0	75.0	0	BT	0	21.1	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	0.0	0	BT	0	25.0	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	10.0	0	BT	0	25.0	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	20.0	0	BT	0	25.0	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	30.0	0	BT	0	24.8	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	42.0	0	BT	0	24.0	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	50.0	0	BT	0	23.1	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	60.0	0	BT	0	20.9	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	75.0	0	BT	0	20.8	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	100.0	0	BT	0	14.8	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	150.0	0	BT	0	13.8	0
@6599__1977287	010	B	08/03/1977	09:40	-23.5050	2.5000	0	200.0	0	BT	0	13.0	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	0.0	0	BT	0	24.8	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	10.0	0	BT	0	24.8	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	20.0	0	BT	0	24.7	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	30.0	0	BT	0	24.7	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	50.0	0	BT	0	23.6	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	75.0	0	BT	0	19.7	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	100.0	0	BT	0	16.7	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	102.0	0	BT	0	14.8	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	150.0	0	BT	0	13.8	0
@6599__1977287	011	B	08/03/1977	12:10	-23.5000	2.2500	0	200.0	0	BT	0	12.7	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	0.0	0	BT	0	24.8	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	10.0	0	BT	0	24.7	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	20.0	0	BT	0	24.5	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	30.0	0	BT	0	24.4	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	50.0	0	BT	0	23.3	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	75.0	0	BT	0	17.9	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	100.0	0	BT	0	15.0	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	150.0	0	BT	0	13.5	0
@6599__1977287	012	B	08/03/1977	13:49	-23.5000	2.0000	0	200.0	0	BT	0	12.6	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	0.0	0	BT	0	24.7	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	10.0	0	BT	0	24.6	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	20.0	0	BT	0	24.4	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	30.0	0	BT	0	24.4	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	50.0	0	BT	0	24.0	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	65.0	0	BT	0	23.1	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	75.0	0	BT	0	20.1	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	80.0	0	BT	0	17.1	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	100.0	0	BT	0	15.3	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	150.0	0	BT	0	13.6	0
@6599__1977287	013	B	08/03/1977	16:00	-23.5000	1.7500	0	200.0	0	BT	0	12.6	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	0.0	0	BT	0	24.4	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	10.0	0	BT	0	24.2	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	20.0	0	BT	0	24.0	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	30.0	0	BT	0	23.8	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	50.0	0	BT	0	23.4	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	68.0	0	BT	0	17.7	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	75.0	0	BT	0	17.1	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	100.0	0	BT	0	15.4	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	150.0	0	BT	0	13.4	0
@6599__1977287	014	B	08/03/1977	17:49	-23.5000	1.5000	0	200.0	0	BT	0	12.4	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	0.0	0	BT	0	24.3	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	10.0	0	BT	0	24.3	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	20.0	0	BT	0	24.0	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	30.0	0	BT	0	23.8	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	50.0	0	BT	0	23.7	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	65.0	0	BT	0	23.5	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	75.0	0	BT	0	20.1	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	80.0	0	BT	0	18.5	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	100.0	0	BT	0	16.4	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	150.0	0	BT	0	14.0	0
@6599__1977287	015	B	08/03/1977	21:15	-23.5000	1.2333	0	200.0	0	BT	0	12.6	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	0.0	0	BT	0	24.1	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	10.0	0	BT	0	24.1	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	20.0	0	BT	0	24.0	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	30.0	0	BT	0	23.8	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	50.0	0	BT	0	23.6	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	55.0	0	BT	0	23.5	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	75.0	0	BT	0	19.5	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	100.0	0	BT	0	15.3	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	150.0	0	BT	0	13.2	0
@6599__1977287	016	B	08/04/1977	00:15	-23.5000	1.0000	0	200.0	0	BT	0	12.6	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	0.0	0	BT	0	23.9	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	10.0	0	BT	0	23.9	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	20.0	0	BT	0	23.9	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	30.0	0	BT	0	23.8	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	50.0	0	BT	0	23.6	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	68.0	0	BT	0	22.6	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	75.0	0	BT	0	19.0	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	100.0	0	BT	0	16.0	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	150.0	0	BT	0	13.6	0
@6599__1977287	017	B	08/04/1977	03:30	-23.5000	0.7500	0	200.0	0	BT	0	12.5	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	0.0	0	BT	0	23.9	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	10.0	0	BT	0	23.9	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	20.0	0	BT	0	23.9	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	30.0	0	BT	0	23.8	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	50.0	0	BT	0	23.8	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	62.0	0	BT	0	23.7	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	75.0	0	BT	0	19.3	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	100.0	0	BT	0	16.3	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	150.0	0	BT	0	14.0	0
@6599__1977287	018	B	08/04/1977	05:19	-23.5000	0.5000	0	200.0	0	BT	0	13.0	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	0.0	0	BT	0	23.9	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	10.0	0	BT	0	23.9	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	20.0	0	BT	0	23.9	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	30.0	0	BT	0	23.9	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	50.0	0	BT	0	23.8	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	60.0	0	BT	0	23.8	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	75.0	0	BT	0	19.7	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	100.0	0	BT	0	14.9	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	150.0	0	BT	0	13.8	0
@6599__1977287	019	B	08/04/1977	09:30	-23.5000	0.2500	0	200.0	0	BT	0	13.1	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	0.0	0	BT	0	23.9	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	10.0	0	BT	0	23.9	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	20.0	0	BT	0	23.8	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	30.0	0	BT	0	23.8	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	45.0	0	BT	0	23.6	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	50.0	0	BT	0	23.3	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	75.0	0	BT	0	20.4	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	100.0	0	BT	0	17.5	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	120.0	0	BT	0	15.0	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	150.0	0	BT	0	14.3	0
@6599__1977287	020	B	08/04/1977	11:45	-23.5000	0.0000	0	200.0	0	BT	0	13.5	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	0.0	0	BT	0	25.2	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	10.0	0	BT	0	25.2	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	20.0	0	BT	0	25.1	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	30.0	0	BT	0	25.0	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	50.0	0	BT	0	24.2	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	75.0	0	BT	0	24.0	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	78.0	0	BT	0	24.0	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	92.0	0	BT	0	20.2	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	100.0	0	BT	0	18.6	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	150.0	0	BT	0	14.0	0
@6599__1977288	001	B	08/16/1977	00:30	-23.5000	0.0000	0	200.0	0	BT	0	13.2	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	0.0	0	BT	0	25.2	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	10.0	0	BT	0	25.2	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	20.0	0	BT	0	25.2	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	30.0	0	BT	0	24.9	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	50.0	0	BT	0	23.6	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	75.0	0	BT	0	23.7	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	100.0	0	BT	0	19.2	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	110.0	0	BT	0	16.2	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	124.0	0	BT	0	15.8	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	130.0	0	BT	0	13.9	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	150.0	0	BT	0	13.6	0
@6599__1977288	002	B	08/16/1977	04:15	-23.5000	0.2500	0	200.0	0	BT	0	13.0	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	0.0	0	BT	0	25.3	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	10.0	0	BT	0	25.3	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	20.0	0	BT	0	25.3	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	30.0	0	BT	0	24.4	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	50.0	0	BT	0	23.6	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	70.0	0	BT	0	23.8	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	75.0	0	BT	0	23.2	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	100.0	0	BT	0	18.6	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	150.0	0	BT	0	13.7	0
@6599__1977288	003	B	08/16/1977	06:19	-23.5000	0.5000	0	200.0	0	BT	0	12.9	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	0.0	0	BT	0	25.3	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	10.0	0	BT	0	25.3	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	20.0	0	BT	0	25.3	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	30.0	0	BT	0	25.0	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	38.0	0	BT	0	25.0	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	45.0	0	BT	0	23.2	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	50.0	0	BT	0	23.1	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	75.0	0	BT	0	22.5	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	100.0	0	BT	0	18.6	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	150.0	0	BT	0	14.8	0
@6599__1977288	004	B	08/16/1977	10:40	-23.5000	0.7500	0	200.0	0	BT	0	12.6	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	0.0	0	BT	0	25.3	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	10.0	0	BT	0	25.3	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	20.0	0	BT	0	25.2	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	30.0	0	BT	0	25.2	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	47.0	0	BT	0	24.7	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	50.0	0	BT	0	23.7	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	52.0	0	BT	0	23.4	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	75.0	0	BT	0	21.1	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	100.0	0	BT	0	16.6	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	150.0	0	BT	0	14.0	0
@6599__1977288	005	B	08/16/1977	12:10	-23.5000	1.0000	0	200.0	0	BT	0	12.8	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	0.0	0	BT	0	25.5	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	10.0	0	BT	0	25.5	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	20.0	0	BT	0	25.3	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	30.0	0	BT	0	25.2	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	50.0	0	BT	0	24.5	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	75.0	0	BT	0	22.1	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	95.0	0	BT	0	17.3	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	100.0	0	BT	0	16.9	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	150.0	0	BT	0	13.6	0
@6599__1977288	006	B	08/16/1977	16:19	-23.5558	1.2500	0	200.0	0	BT	0	12.9	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	0.0	0	BT	0	25.5	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	10.0	0	BT	0	25.5	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	20.0	0	BT	0	25.5	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	30.0	0	BT	0	25.4	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	50.0	0	BT	0	25.2	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	70.0	0	BT	0	24.6	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	75.0	0	BT	0	23.2	0
@6599__1977288	007	B	08/16/1977	22:10	-23.5000	1.7500	0	100.0	0	BT	0	21.6	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	0.0	0	BT	0	25.4	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	10.0	0	BT	0	25.4	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	20.0	0	BT	0	25.4	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	30.0	0	BT	0	25.4	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	50.0	0	BT	0	25.4	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	75.0	0	BT	0	24.9	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	100.0	0	BT	0	22.7	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	110.0	0	BT	0	22.6	0
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	146.0	0	BT	0	18.0	
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	150.0	0	BT	0	14.7	
@6599__1977288	008	B	08/17/1977	01:00	-23.5000	2.0000	0	200.0	0	BT	0	13.1	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	0.0	0	BT	0	25.6	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	10.0	0	BT	0	25.6	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	20.0	0	BT	0	25.6	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	30.0	0	BT	0	25.4	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	50.0	0	BT	0	25.3	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	75.0	0	BT	0	24.4	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	100.0	0	BT	0	21.3	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	105.0	0	BT	0	19.2	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	128.0	0	BT	0	14.4	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	150.0	0	BT	0	13.8	0
@6599__1977288	009	B	08/17/1977	04:00	-23.5000	2.2500	0	200.0	0	BT	0	13.0	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	0.0	0	BT	0	25.6	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	10.0	0	BT	0	25.6	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	20.0	0	BT	0	25.6	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	30.0	0	BT	0	25.6	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	50.0	0	BT	0	25.3	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	75.0	0	BT	0	23.8	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	100.0	0	BT	0	22.1	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	110.0	0	BT	0	21.2	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	136.0	0	BT	0	15.0	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	150.0	0	BT	0	14.2	0
@6599__1977288	010	B	08/17/1977	06:00	-23.5000	2.5000	0	200.0	0	BT	0	13.3	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	0.0	0	BT	0	25.7	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	10.0	0	BT	0	25.7	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	20.0	0	BT	0	25.6	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	30.0	0	BT	0	25.5	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	50.0	0	BT	0	25.4	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	75.0	0	BT	0	25.4	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	100.0	0	BT	0	22.8	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	108.0	0	BT	0	22.4	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	150.0	0	BT	0	14.5	0
@6599__1977288	011	B	08/17/1977	10:15	-23.5000	2.7500	0	200.0	0	BT	0	13.2	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	0.0	0	BT	0	25.7	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	10.0	0	BT	0	25.6	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	20.0	0	BT	0	25.4	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	30.0	0	BT	0	25.3	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	50.0	0	BT	0	25.3	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	75.0	0	BT	0	25.0	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	100.0	0	BT	0	22.9	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	110.0	0	BT	0	22.2	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	140.0	0	BT	0	15.2	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	150.0	0	BT	0	14.6	0
@6599__1977288	012	B	08/17/1977	13:49	-23.5000	3.0000	0	200.0	0	BT	0	13.6	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	0.0	0	BT	0	25.7	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	10.0	0	BT	0	25.2	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	20.0	0	BT	0	25.1	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	30.0	0	BT	0	25.1	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	50.0	0	BT	0	24.5	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	75.0	0	BT	0	24.6	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	100.0	0	BT	0	23.1	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	106.0	0	BT	0	21.6	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	126.0	0	BT	0	18.8	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	150.0	0	BT	0	17.6	0
@6599__1977288	013	B	08/17/1977	15:19	-23.5000	3.2500	0	200.0	0	BT	0	13.8	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	0.0	0	BT	0	25.5	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	10.0	0	BT	0	25.4	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	20.0	0	BT	0	25.2	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	30.0	0	BT	0	25.1	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	50.0	0	BT	0	25.0	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	75.0	0	BT	0	24.8	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	100.0	0	BT	0	23.7	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	106.0	0	BT	0	23.6	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	126.0	0	BT	0	16.8	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	150.0	0	BT	0	15.0	0
@6599__1977288	014	B	08/17/1977	18:15	-23.5000	3.5000	0	200.0	0	BT	0	13.8	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	0.0	0	BT	0	25.9	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	10.0	0	BT	0	25.9	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	20.0	0	BT	0	25.7	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	30.0	0	BT	0	25.6	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	50.0	0	BT	0	25.4	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	70.0	0	BT	0	24.9	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	75.0	0	BT	0	24.0	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	100.0	0	BT	0	19.8	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	150.0	0	BT	0	15.1	0
@6599__1977288	015	B	08/18/1977	04:00	-23.5000	4.0000	0	200.0	0	BT	0	13.5	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	0.0	0	BT	0	26.5	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	10.0	0	BT	0	26.5	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	20.0	0	BT	0	26.5	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	30.0	0	BT	0	26.4	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	50.0	0	BT	0	26.0	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	75.0	0	BT	0	24.2	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	100.0	0	BT	0	22.6	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	112.0	0	BT	0	22.2	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	130.0	0	BT	0	15.8	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	150.0	0	BT	0	14.5	0
@6599__1977288	016	B	08/18/1977	23:49	-23.5000	4.2500	0	200.0	0	BT	0	13.1	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	0.0	0	BT	0	26.6	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	10.0	0	BT	0	26.6	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	20.0	0	BT	0	26.6	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	30.0	0	BT	0	26.6	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	50.0	0	BT	0	26.4	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	75.0	0	BT	0	24.7	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	100.0	0	BT	0	19.2	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	150.0	0	BT	0	14.5	0
@6599__1977288	017	B	08/19/1977	02:00	-23.5000	4.5000	0	200.0	0	BT	0	13.1	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	0.0	0	BT	0	27.0	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	10.0	0	BT	0	27.0	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	20.0	0	BT	0	27.0	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	30.0	0	BT	0	27.0	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	50.0	0	BT	0	27.0	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	72.0	0	BT	0	27.0	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	75.0	0	BT	0	26.1	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	100.0	0	BT	0	22.6	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	150.0	0	BT	0	14.5	0
@6599__1977288	018	B	08/19/1977	06:00	-23.5000	4.7500	0	200.0	0	BT	0	12.9	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	0.0	0	BT	0	27.2	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	10.0	0	BT	0	27.2	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	20.0	0	BT	0	27.2	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	30.0	0	BT	0	27.2	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	50.0	0	BT	0	27.2	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	60.0	0	BT	0	27.2	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	75.0	0	BT	0	25.5	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	100.0	0	BT	0	19.7	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	150.0	0	BT	0	14.8	0
@6599__1977288	019	B	08/19/1977	10:00	-23.5000	5.0000	0	200.0	0	BT	0	12.9	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	0.0	0	BT	0	25.5	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	10.0	0	BT	0	25.5	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	20.0	0	BT	0	25.5	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	30.0	0	BT	0	25.5	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	50.0	0	BT	0	25.5	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	75.0	0	BT	0	24.7	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	100.0	0	BT	0	21.2	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	135.0	0	BT	0	15.1	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	150.0	0	BT	0	14.6	0
@6599__1978289	001	B	10/25/1978	23:00	-23.5000	0.0000	0	200.0	0	BT	0	12.7	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	0.0	0	BT	0	25.5	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	10.0	0	BT	0	25.5	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	20.0	0	BT	0	25.5	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	30.0	0	BT	0	25.5	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	50.0	0	BT	0	25.5	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	75.0	0	BT	0	24.6	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	80.0	0	BT	0	24.3	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	94.0	0	BT	0	21.5	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	100.0	0	BT	0	21.1	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	150.0	0	BT	0	14.7	0
@6599__1978289	002	B	10/26/1978	03:00	-23.5000	0.2500	0	200.0	0	BT	0	12.9	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	0.0	0	BT	0	25.5	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	10.0	0	BT	0	25.5	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	20.0	0	BT	0	25.5	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	30.0	0	BT	0	25.5	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	50.0	0	BT	0	25.5	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	75.0	0	BT	0	25.4	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	95.0	0	BT	0	24.8	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	100.0	0	BT	0	22.3	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	135.0	0	BT	0	14.4	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	150.0	0	BT	0	13.7	0
@6599__1978289	003	B	10/26/1978	06:00	-23.5000	0.5000	0	200.0	0	BT	0	12.8	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	0.0	0	BT	0	25.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	10.0	0	BT	0	25.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	20.0	0	BT	0	25.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	30.0	0	BT	0	25.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	50.0	0	BT	0	25.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	75.0	0	BT	0	25.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	93.0	0	BT	0	24.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	100.0	0	BT	0	21.3	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	135.0	0	BT	0	14.7	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	150.0	0	BT	0	13.7	0
@6599__1978289	004	B	10/26/1978	07:10	-23.5000	0.7500	0	200.0	0	BT	0	12.3	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	0.0	0	BT	0	25.6	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	10.0	0	BT	0	25.6	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	20.0	0	BT	0	25.6	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	30.0	0	BT	0	25.6	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	50.0	0	BT	0	25.6	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	75.0	0	BT	0	25.6	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	100.0	0	BT	0	23.3	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	130.0	0	BT	0	16.5	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	150.0	0	BT	0	13.8	0
@6599__1978289	005	B	10/26/1978	08:45	-23.5000	1.0000	0	200.0	0	BT	0	12.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	0.0	0	BT	0	25.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	10.0	0	BT	0	25.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	20.0	0	BT	0	25.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	30.0	0	BT	0	25.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	50.0	0	BT	0	25.8	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	75.0	0	BT	0	25.2	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	96.0	0	BT	0	24.4	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	100.0	0	BT	0	23.3	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	136.0	0	BT	0	17.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	150.0	0	BT	0	13.9	0
@6599__1978289	006	B	10/26/1978	11:45	-23.5000	1.2500	0	200.0	0	BT	0	12.9	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	0.0	0	BT	0	27.0	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	10.0	0	BT	0	27.0	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	20.0	0	BT	0	26.9	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	30.0	0	BT	0	26.8	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	50.0	0	BT	0	25.9	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	75.0	0	BT	0	25.5	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	96.0	0	BT	0	25.1	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	100.0	0	BT	0	23.1	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	116.0	0	BT	0	15.8	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	150.0	0	BT	0	13.9	0
@6599__1978289	007	B	10/26/1978	14:00	-23.5000	1.5000	0	200.0	0	BT	0	12.9	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	0.0	0	BT	0	27.3	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	10.0	0	BT	0	27.3	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	20.0	0	BT	0	27.3	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	30.0	0	BT	0	27.3	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	50.0	0	BT	0	27.2	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	75.0	0	BT	0	25.6	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	100.0	0	BT	0	24.6	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	102.0	0	BT	0	24.5	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	121.0	0	BT	0	15.3	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	150.0	0	BT	0	14.4	0
@6599__1978289	008	B	10/26/1978	16:00	-23.5000	1.7500	0	200.0	0	BT	0	12.9	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	0.0	0	BT	0	27.3	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	10.0	0	BT	0	27.3	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	20.0	0	BT	0	27.2	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	30.0	0	BT	0	27.2	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	50.0	0	BT	0	26.9	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	75.0	0	BT	0	25.4	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	100.0	0	BT	0	24.8	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	110.0	0	BT	0	19.3	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	150.0	0	BT	0	14.3	0
@6599__1978289	009	B	10/26/1978	17:40	-23.5000	2.0000	0	200.0	0	BT	0	13.1	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	0.0	0	BT	0	27.3	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	10.0	0	BT	0	27.3	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	20.0	0	BT	0	27.3	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	30.0	0	BT	0	27.3	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	50.0	0	BT	0	26.8	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	75.0	0	BT	0	25.7	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	100.0	0	BT	0	22.6	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	130.0	0	BT	0	13.6	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	150.0	0	BT	0	13.5	0
@6599__1978289	010	B	10/26/1978	20:49	-23.5000	2.2500	0	200.0	0	BT	0	12.8	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	0.0	0	BT	0	27.4	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	10.0	0	BT	0	27.4	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	20.0	0	BT	0	27.4	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	30.0	0	BT	0	27.4	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	50.0	0	BT	0	26.8	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	75.0	0	BT	0	25.8	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	93.0	0	BT	0	20.0	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	100.0	0	BT	0	19.5	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	150.0	0	BT	0	13.7	0
@6599__1978289	011	B	10/26/1978	22:30	-23.5000	2.5000	0	200.0	0	BT	0	12.9	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	0.0	0	BT	0	27.4	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	10.0	0	BT	0	27.4	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	20.0	0	BT	0	27.4	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	30.0	0	BT	0	27.4	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	50.0	0	BT	0	27.1	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	75.0	0	BT	0	26.2	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	78.0	0	BT	0	26.7	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	81.0	0	BT	0	24.8	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	100.0	0	BT	0	20.0	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	150.0	0	BT	0	14.0	0
@6599__1978289	012	B	10/27/1978	01:30	-23.5000	2.7500	0	200.0	0	BT	0	13.1	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	0.0	0	BT	0	27.3	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	10.0	0	BT	0	27.3	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	20.0	0	BT	0	27.3	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	30.0	0	BT	0	27.3	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	50.0	0	BT	0	27.3	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	57.0	0	BT	0	27.3	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	75.0	0	BT	0	25.6	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	100.0	0	BT	0	20.5	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	115.0	0	BT	0	16.8	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	150.0	0	BT	0	14.7	0
@6599__1978289	013	B	10/27/1978	04:10	-23.5328	3.0833	0	200.0	0	BT	0	13.0	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	0.0	0	BT	0	27.3	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	10.0	0	BT	0	27.3	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	20.0	0	BT	0	27.3	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	30.0	0	BT	0	27.3	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	50.0	0	BT	0	27.2	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	75.0	0	BT	0	27.2	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	80.0	0	BT	0	27.0	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	100.0	0	BT	0	20.0	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	127.0	0	BT	0	15.1	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	150.0	0	BT	0	14.6	0
@6599__1978289	014	B	10/27/1978	07:00	-23.5000	3.2500	0	200.0	0	BT	0	13.1	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	0.0	0	BT	0	27.7	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	10.0	0	BT	0	27.7	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	20.0	0	BT	0	27.7	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	30.0	0	BT	0	27.7	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	50.0	0	BT	0	27.4	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	75.0	0	BT	0	27.4	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	100.0	0	BT	0	20.4	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	120.0	0	BT	0	15.9	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	150.0	0	BT	0	14.1	0
@6599__1978289	015	B	10/27/1978	08:30	-23.5000	3.5000	0	200.0	0	BT	0	13.1	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	0.0	0	BT	0	27.9	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	10.0	0	BT	0	27.9	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	20.0	0	BT	0	27.9	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	30.0	0	BT	0	27.9	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	50.0	0	BT	0	27.7	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	70.0	0	BT	0	23.4	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	75.0	0	BT	0	20.3	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	100.0	0	BT	0	18.2	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	110.0	0	BT	0	15.3	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	150.0	0	BT	0	14.2	0
@6599__1978289	016	B	10/27/1978	10:30	-23.5000	3.7500	0	200.0	0	BT	0	13.1	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	0.0	0	BT	0	28.1	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	10.0	0	BT	0	28.1	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	20.0	0	BT	0	28.0	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	30.0	0	BT	0	28.0	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	50.0	0	BT	0	28.0	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	70.0	0	BT	0	26.4	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	75.0	0	BT	0	25.6	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	100.0	0	BT	0	18.7	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	120.0	0	BT	0	15.6	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	150.0	0	BT	0	14.6	0
@6599__1978289	017	B	10/27/1978	13:30	-23.5000	4.0000	0	200.0	0	BT	0	12.7	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	0.0	0	BT	0	28.0	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	10.0	0	BT	0	28.0	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	20.0	0	BT	0	27.9	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	30.0	0	BT	0	27.8	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	50.0	0	BT	0	27.7	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	73.0	0	BT	0	27.0	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	75.0	0	BT	0	26.3	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	100.0	0	BT	0	18.8	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	120.0	0	BT	0	15.8	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	150.0	0	BT	0	15.0	0
@6599__1978289	018	B	10/27/1978	15:00	-23.5000	4.2500	0	200.0	0	BT	0	13.0	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	0.0	0	BT	0	28.2	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	10.0	0	BT	0	28.0	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	20.0	0	BT	0	27.8	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	30.0	0	BT	0	27.8	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	50.0	0	BT	0	27.6	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	70.0	0	BT	0	27.6	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	75.0	0	BT	0	27.1	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	100.0	0	BT	0	19.9	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	125.0	0	BT	0	16.1	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	150.0	0	BT	0	14.6	0
@6599__1978289	019	B	10/27/1978	16:30	-23.4500	4.5000	0	200.0	0	BT	0	12.6	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	0.0	0	BT	0	27.9	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	10.0	0	BT	0	27.7	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	20.0	0	BT	0	27.7	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	30.0	0	BT	0	27.7	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	50.0	0	BT	0	27.5	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	75.0	0	BT	0	27.4	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	88.0	0	BT	0	24.8	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	96.0	0	BT	0	19.8	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	100.0	0	BT	0	18.9	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	150.0	0	BT	0	15.2	0
@6599__1978289	020	B	10/27/1978	19:00	-23.5000	4.7500	0	200.0	0	BT	0	12.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	0.0	0	BT	0	27.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	10.0	0	BT	0	27.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	20.0	0	BT	0	27.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	30.0	0	BT	0	27.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	50.0	0	BT	0	27.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	70.0	0	BT	0	27.4	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	75.0	0	BT	0	25.9	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	100.0	0	BT	0	19.9	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	136.0	0	BT	0	15.2	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	150.0	0	BT	0	14.8	0
@6599__1978289	021	B	10/27/1978	20:40	-23.5000	5.0000	0	200.0	0	BT	0	13.9	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	0.0	0	SD	0	27.43	0	35.593	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	10.0	0	SD	0	27.43	0	35.595	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	20.0	0	SD	0	27.43	0	35.598	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	30.0	0	SD	0	27.43	0	35.593	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	50.0	0	SD	0	26.99	0	35.770	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	75.0	0	SD	0	24.17	0	36.146	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	100.0	0	SD	0	17.80	0	35.773	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	150.0	0	SD	0	14.01	0	35.327	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	200.0	0	SD	0	13.93	0	35.146	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	250.0	0	SD	0	11.73	0	35.048	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	300.0	0	SD	0	10.60	0	34.962	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	400.0	0	SD	0	8.83	0	34.777	0
@6599__1979290	001	B	01/12/1979	11:00	-23.5000	5.0000	0	500.0	0	SD	0	7.19	0	34.636	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	0.0	0	SD	0	27.58	0	35.502	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	10.0	0	SD	0	27.58	0	35.524	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	20.0	0	SD	0	27.58	0	35.584	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	30.0	0	SD	0	27.52	0	35.592	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	50.0	0	SD	0	26.95	0	35.738	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	75.0	0	SD	0	25.16	0	36.146	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	100.0	0	SD	0	17.73	0	35.648	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	125.0	0	SD	0	14.63	0	35.422	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	150.0	0	SD	0	14.06	0	35.354	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	200.0	0	SD	0	13.29	0	35.279	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	250.0	0	SD	0	11.67	0	35.091	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	300.0	0	SD	0	10.89	0	35.018	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	400.0	0	SD	0	8.44	0	34.737	0
@6599__1979290	002	B	01/13/1979	23:00	-23.5000	4.9800	0	500.0	0	SD	0	7.41	0	34.619	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	0.0	0	SD	0	27.50	0	35.125	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	10.0	0	SD	0	27.55	0	35.459	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	20.0	0	SD	0	27.55	0	35.555	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	30.0	0	SD	0	27.51	0	35.584	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	50.0	0	SD	0	27.48	0	35.599	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	75.0	0	SD	0	25.79	0	35.993	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	100.0	0	SD	0	21.27	0	36.046	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	125.0	0	SD	0	15.74	0	35.521	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	150.0	0	SD	0	14.04	0	35.376	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	200.0	0	SD	0	13.56	0	35.295	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	250.0	0	SD	0	12.14	0	35.135	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	300.0	0	SD	0	11.32	0	35.016	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	400.0	0	SD	0	8.77	0	34.792	0
@6599__1979290	003	B	01/14/1979	06:00	-23.4700	4.9700	0	500.0	0	SD	0	7.52	0	34.635	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	0.0	0	SD	0	27.54	0	35.258	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	10.0	0	SD	0	27.55	0	35.450	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	20.0	0	SD	0	27.50	0	35.561	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	30.0	0	SD	0	27.47	0	35.584	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	50.0	0	SD	0	27.44	0	35.607	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	75.0	0	SD	0	25.50	0	36.008	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	100.0	0	SD	0	18.50	0	35.856	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	125.0	0	SD	0	15.13	0	35.512	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	150.0	0	SD	0	14.13	0	35.399	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	200.0	0	SD	0	13.07	0	35.183	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	250.0	0	SD	0	11.89	0	35.134	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	300.0	0	SD	0	10.89	0	35.032	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	400.0	0	SD	0	8.69	0	34.811	0
@6599__1979290	004	B	01/14/1979	11:00	-23.3500	4.9300	0	500.0	0	SD	0	7.36	0	34.668	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	0.0	0	SD	0	27.92	0	35.573	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	10.0	0	SD	0	27.81	0	35.563	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	20.0	0	SD	0	27.54	0	35.576	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	30.0	0	SD	0	27.49	0	35.583	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	50.0	0	SD	0	27.43	0	35.597	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	75.0	0	SD	0	25.14	0	36.032	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	100.0	0	SD	0	18.49	0	35.805	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	125.0	0	SD	0	15.08	0	35.454	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	150.0	0	SD	0	14.05	0	35.352	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	200.0	0	SD	0	12.77	0	35.193	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	250.0	0	SD	0	11.02	0	35.012	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	300.0	0	SD	0	10.44	0	34.962	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	400.0	0	SD	0	8.24	0	34.729	0
@6599__1979290	005	B	01/14/1979	17:00	-23.5200	4.9800	0	500.0	0	SD	0	6.99	0	34.597	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	0.0	0	SD	0	27.70	0	35.413	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	10.0	0	SD	0	27.70	0	35.449	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	20.0	0	SD	0	27.57	0	35.544	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	30.0	0	SD	0	27.50	0	35.544	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	50.0	0	SD	0	27.24	0	35.608	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	75.0	0	SD	0	26.21	0	35.853	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	100.0	0	SD	0	19.13	0	35.868	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	125.0	0	SD	0	15.32	0	35.478	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	150.0	0	SD	0	14.00	0	35.361	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	200.0	0	SD	0	13.03	0	35.248	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	250.0	0	SD	0	11.77	0	35.098	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	300.0	0	SD	0	10.88	0	35.004	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	400.0	0	SD	0	8.62	0	34.764	0
@6599__1979290	006	B	01/14/1979	23:00	-23.5300	4.9800	0	500.0	0	SD	0	7.33	0	34.626	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	0.0	0	SD	0	27.62	0	35.366	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	10.0	0	SD	0	27.61	0	35.378	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	20.0	0	SD	0	27.54	0	35.555	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	30.0	0	SD	0	27.50	0	35.551	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	50.0	0	SD	0	27.26	0	35.644	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	75.0	0	SD	0	26.70	0	35.789	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	100.0	0	SD	0	18.18	0	35.727	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	125.0	0	SD	0	15.27	0	35.449	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	150.0	0	SD	0	14.15	0	35.364	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	200.0	0	SD	0	13.33	0	35.270	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	250.0	0	SD	0	11.77	0	35.087	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	300.0	0	SD	0	10.95	0	35.000	0
@6599__1979290	007	B	01/15/1979	06:00	-23.4000	4.8800	0	400.0	0	SD	0	8.41	0	34.729	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	0.0	0	SD	0	27.57	0	35.584	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	10.0	0	SD	0	27.54	0	35.571	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	20.0	0	SD	0	27.51	0	35.559	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	30.0	0	SD	0	27.46	0	35.548	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	50.0	0	SD	0	27.36	0	35.587	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	75.0	0	SD	0	26.51	0	36.106	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	100.0	0	SD	0	18.29	0	35.830	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	125.0	0	SD	0	15.00	0	35.473	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	150.0	0	SD	0	13.85	0	35.357	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	200.0	0	SD	0	12.82	0	35.256	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	250.0	0	SD	0	11.45	0	35.087	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	300.0	0	SD	0	10.65	0	35.004	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	400.0	0	SD	0	8.70	0	34.801	0
@6599__1979290	008	B	01/15/1979	12:00	-23.4800	4.9500	0	500.0	0	SD	0	7.45	0	34.662	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	0.0	0	SD	0	27.54	0	35.451	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	10.0	0	SD	0	27.50	0	35.518	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	20.0	0	SD	0	27.43	0	35.619	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	30.0	0	SD	0	27.40	0	35.644	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	50.0	0	SD	0	27.30	0	36.081	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	75.0	0	SD	0	23.91	0	35.520	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	100.0	0	SD	0	16.39	0	35.449	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	125.0	0	SD	0	14.55	0	35.362	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	150.0	0	SD	0	13.59	0	35.212	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	200.0	0	SD	0	12.61	0	35.069	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	250.0	0	SD	0	11.30	0	34.979	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	300.0	0	SD	0	10.41	0	34.817	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	400.0	0	SD	0	8.75	0	34.741	0
@6599__1979290	009	B	01/15/1979	18:00	-23.5000	4.9500	0	500.0	0	SD	0	7.44	0	34.655	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	0.0	0	SD	0	27.44	0	35.325	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	10.0	0	SD	0	27.44	0	35.488	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	20.0	0	SD	0	27.45	0	35.472	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	30.0	0	SD	0	27.39	0	35.592	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	50.0	0	SD	0	27.33	0	35.627	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	75.0	0	SD	0	25.32	0	36.140	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	100.0	0	SD	0	16.78	0	35.583	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	125.0	0	SD	0	14.43	0	35.454	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	150.0	0	SD	0	13.69	0	35.376	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	200.0	0	SD	0	13.06	0	35.281	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	250.0	0	SD	0	11.54	0	35.128	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	300.0	0	SD	0	10.67	0	35.028	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	400.0	0	SD	0	8.70	0	34.813	0
@6599__1979290	010	B	01/15/1979	23:00	-23.4300	4.8800	0	500.0	0	SD	0	7.32	0	34.668	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	0.0	0	SD	0	27.30	0	35.453	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	10.0	0	SD	0	27.30	0	35.489	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	20.0	0	SD	0	27.36	0	35.517	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	30.0	0	SD	0	27.35	0	35.630	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	50.0	0	SD	0	27.21	0	35.690	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	75.0	0	SD	0	24.42	0	36.116	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	100.0	0	SD	0	15.65	0	35.579	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	125.0	0	SD	0	14.44	0	35.488	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	150.0	0	SD	0	13.75	0	35.409	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	200.0	0	SD	0	12.84	0	35.288	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	250.0	0	SD	0	11.44	0	35.125	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	300.0	0	SD	0	10.82	0	35.064	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	400.0	0	SD	0	8.75	0	34.850	0
@6599__1979290	011	B	01/16/1979	05:00	-23.4800	4.9300	0	500.0	0	SD	0	7.37	0	34.697	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	0.0	0	SD	0	27.27	0	35.423	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	10.0	0	SD	0	27.28	0	35.423	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	20.0	0	SD	0	27.31	0	35.518	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	30.0	0	SD	0	27.34	0	35.614	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	50.0	0	SD	0	27.29	0	35.628	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	75.0	0	SD	0	26.19	0	36.039	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	100.0	0	SD	0	18.37	0	35.803	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	125.0	0	SD	0	15.27	0	35.520	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	150.0	0	SD	0	14.18	0	35.427	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	200.0	0	SD	0	13.11	0	35.301	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	250.0	0	SD	0	12.09	0	35.195	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	300.0	0	SD	0	11.09	0	35.088	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	400.0	0	SD	0	8.75	0	34.828	0
@6599__1979290	012	B	01/16/1979	11:00	-23.5200	5.0000	0	500.0	0	SD	0	7.45	0	34.701	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	0.0	0	SD	0	27.34	0	35.543	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	10.0	0	SD	0	27.36	0	35.544	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	20.0	0	SD	0	27.37	0	35.533	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	30.0	0	SD	0	27.37	0	35.587	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	50.0	0	SD	0	27.31	0	35.630	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	75.0	0	SD	0	25.63	0	35.950	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	100.0	0	SD	0	17.50	0	35.831	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	125.0	0	SD	0	15.38	0	35.567	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	150.0	0	SD	0	14.10	0	35.410	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	200.0	0	SD	0	12.71	0	35.253	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	250.0	0	SD	0	11.64	0	35.128	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	300.0	0	SD	0	11.14	0	35.090	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	400.0	0	SD	0	8.90	0	34.857	0
@6599__1979290	013	B	01/16/1979	17:00	-23.5300	4.9200	0	500.0	0	SD	0	7.20	0	34.673	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	0.0	0	SD	0	27.33	0	35.610	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	10.0	0	SD	0	27.34	0	35.630	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	20.0	0	SD	0	27.35	0	35.567	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	30.0	0	SD	0	27.36	0	35.568	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	50.0	0	SD	0	27.32	0	35.646	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	75.0	0	SD	0	24.13	0	36.155	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	100.0	0	SD	0	17.77	0	35.744	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	125.0	0	SD	0	15.30	0	35.500	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	150.0	0	SD	0	13.87	0	35.398	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	200.0	0	SD	0	13.08	0	35.303	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	250.0	0	SD	0	11.98	0	35.172	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	300.0	0	SD	0	10.93	0	35.062	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	400.0	0	SD	0	9.51	0	34.962	0
@6599__1979290	014	B	01/16/1979	23:00	-23.5000	5.0000	0	500.0	0	SD	0	7.48	0	34.699	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	0.0	0	SD	0	27.17	0	35.541	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	10.0	0	SD	0	27.17	0	35.559	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	20.0	0	SD	0	27.20	0	35.536	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	30.0	0	SD	0	27.26	0	35.595	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	50.0	0	SD	0	27.26	0	36.158	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	75.0	0	SD	0	23.36	0	35.640	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	100.0	0	SD	0	16.96	0	35.445	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	125.0	0	SD	0	14.09	0	35.359	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	150.0	0	SD	0	13.45	0	35.256	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	200.0	0	SD	0	12.71	0	35.123	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	250.0	0	SD	0	11.48	0	34.976	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	300.0	0	SD	0	10.01	0	34.741	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	400.0	0	SD	0	7.92	0	34.969	0
@6599__1979290	015	B	01/17/1979	06:00	-23.5000	4.8700	0	500.0	0	SD	0	6.85	0	34.652	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	0.0	0	SD	0	27.10	0	35.528	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	10.0	0	SD	0	27.08	0	35.522	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	20.0	0	SD	0	27.07	0	35.488	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	30.0	0	SD	0	27.06	0	35.481	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	50.0	0	SD	0	27.10	0	35.606	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	75.0	0	SD	0	23.34	0	36.112	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	100.0	0	SD	0	16.25	0	35.614	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	125.0	0	SD	0	14.05	0	35.416	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	150.0	0	SD	0	13.50	0	35.333	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	200.0	0	SD	0	12.57	0	35.218	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	250.0	0	SD	0	11.42	0	35.088	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	300.0	0	SD	0	10.58	0	35.006	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	400.0	0	SD	0	8.36	0	34.772	0
@6599__1979290	016	B	01/17/1979	11:00	-23.5200	4.9800	0	500.0	0	SD	0	7.25	0	34.659	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	0.0	0	SD	0	27.29	0	35.460	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	10.0	0	SD	0	27.18	0	35.482	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	20.0	0	SD	0	27.08	0	35.498	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	30.0	0	SD	0	27.06	0	35.504	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	50.0	0	SD	0	27.13	0	35.576	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	75.0	0	SD	0	22.94	0	36.109	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	100.0	0	SD	0	17.00	0	35.697	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	125.0	0	SD	0	14.50	0	35.480	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	150.0	0	SD	0	13.89	0	35.682	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	200.0	0	SD	0	12.69	0	35.244	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	250.0	0	SD	0	11.39	0	35.094	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	300.0	0	SD	0	10.71	0	35.022	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	400.0	0	SD	0	8.23	0	34.772	0
@6599__1979290	017	B	01/17/1979	17:00	-23.4300	4.9300	0	500.0	0	SD	0	7.17	0	34.661	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	0.0	0	SD	0	27.17	0	35.551	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	10.0	0	SD	0	27.17	0	35.555	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	20.0	0	SD	0	27.17	0	35.552	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	30.0	0	SD	0	27.14	0	35.553	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	50.0	0	SD	0	27.18	0	35.687	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	75.0	0	SD	0	24.36	0	36.121	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	100.0	0	SD	0	16.89	0	35.816	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	125.0	0	SD	0	14.53	0	35.488	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	150.0	0	SD	0	13.61	0	35.382	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	200.0	0	SD	0	12.61	0	35.264	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	250.0	0	SD	0	11.33	0	35.116	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	300.0	0	SD	0	10.23	0	35.007	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	400.0	0	SD	0	8.05	0	34.774	0
@6599__1979290	018	B	01/18/1979	05:00	-23.5800	5.0000	0	500.0	0	SD	0	7.20	0	34.693	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	0.0	0	SD	0	27.19	0	35.566	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	10.0	0	SD	0	27.19	0	35.561	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	20.0	0	SD	0	27.17	0	35.551	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	30.0	0	SD	0	27.18	0	35.554	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	50.0	0	SD	0	27.13	0	35.753	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	75.0	0	SD	0	20.81	0	36.090	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	100.0	0	SD	0	15.96	0	35.605	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	125.0	0	SD	0	14.41	0	35.476	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	150.0	0	SD	0	13.65	0	35.384	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	200.0	0	SD	0	12.90	0	35.244	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	250.0	0	SD	0	11.81	0	35.059	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	300.0	0	SD	0	10.72	0	35.047	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	400.0	0	SD	0	8.35	0	34.805	0
@6599__1979290	019	B	01/18/1979	11:00	-23.5700	4.9000	0	500.0	0	SD	0	7.30	0	34.695	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	0.0	0	SD	0	27.42	0	35.555	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	10.0	0	SD	0	27.29	0	35.557	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	20.0	0	SD	0	27.26	0	35.564	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	30.0	0	SD	0	27.26	0	35.635	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	50.0	0	SD	0	27.18	0	35.737	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	75.0	0	SD	0	23.40	0	36.144	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	100.0	0	SD	0	19.09	0	35.957	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	125.0	0	SD	0	15.24	0	35.556	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	150.0	0	SD	0	13.74	0	35.407	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	200.0	0	SD	0	12.96	0	35.296	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	250.0	0	SD	0	11.49	0	35.128	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	300.0	0	SD	0	10.23	0	35.004	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	400.0	0	SD	0	8.19	0	34.788	0
@6599__1979290	020	B	01/18/1979	17:00	-23.5500	4.9300	0	500.0	0	SD	0	7.01	0	34.664	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	0.0	0	SD	0	27.33	0	35.524	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	10.0	0	SD	0	27.33	0	35.543	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	20.0	0	SD	0	27.32	0	35.522	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	30.0	0	SD	0	27.28	0	35.605	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	50.0	0	SD	0	27.21	0	35.682	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	75.0	0	SD	0	21.41	0	36.106	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	100.0	0	SD	0	16.52	0	35.641	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	125.0	0	SD	0	14.34	0	35.458	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	150.0	0	SD	0	13.64	0	35.374	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	200.0	0	SD	0	12.77	0	35.260	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	250.0	0	SD	0	11.06	0	35.071	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	300.0	0	SD	0	10.58	0	35.039	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	400.0	0	SD	0	8.46	0	34.811	0
@6599__1979290	021	B	01/18/1979	23:00	-23.5800	4.9300	0	500.0	0	SD	0	7.27	0	34.686	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	0.0	0	SD	0	27.32	0	35.533	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	10.0	0	SD	0	27.32	0	35.561	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	20.0	0	SD	0	27.33	0	35.535	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	30.0	0	SD	0	27.28	0	35.611	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	50.0	0	SD	0	27.14	0	35.713	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	75.0	0	SD	0	22.69	0	36.157	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	100.0	0	SD	0	16.33	0	35.655	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	125.0	0	SD	0	14.28	0	35.473	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	150.0	0	SD	0	13.52	0	35.378	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	200.0	0	SD	0	12.77	0	35.283	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	250.0	0	SD	0	11.53	0	35.134	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	300.0	0	SD	0	10.50	0	35.020	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	400.0	0	SD	0	8.57	0	34.820	0
@6599__1979290	022	B	01/19/1979	05:00	-23.6000	4.9300	0	500.0	0	SD	0	7.16	0	34.675	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	0.0	0	SD	0	27.41	0	35.539	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	10.0	0	SD	0	27.39	0	35.539	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	20.0	0	SD	0	27.33	0	35.496	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	30.0	0	SD	0	27.31	0	35.505	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	50.0	0	SD	0	27.12	0	35.563	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	75.0	0	SD	0	23.84	0	35.678	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	100.0	0	SD	0	18.45	0	36.122	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	125.0	0	SD	0	15.31	0	35.964	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	150.0	0	SD	0	14.21	0	35.806	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	200.0	0	SD	0	12.82	0	35.406	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	250.0	0	SD	0	11.53	0	35.250	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	300.0	0	SD	0	10.26	0	35.102	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	400.0	0	SD	0	8.30	0	34.969	0
@6599__1979290	023	B	01/19/1979	12:00	-23.5500	4.9700	0	500.0	0	SD	0	7.25	0	34.752	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	0.0	0	SD	0	27.53	0	35.563	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	10.0	0	SD	0	27.37	0	35.567	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	20.0	0	SD	0	27.26	0	35.533	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	30.0	0	SD	0	27.24	0	35.526	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	50.0	0	SD	0	27.17	0	35.522	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	75.0	0	SD	0	23.86	0	36.144	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	100.0	0	SD	0	16.66	0	35.616	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	125.0	0	SD	0	14.82	0	35.482	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	150.0	0	SD	0	13.39	0	35.331	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	200.0	0	SD	0	12.58	0	35.224	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	250.0	0	SD	0	10.92	0	35.041	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	300.0	0	SD	0	10.43	0	35.000	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	400.0	0	SD	0	8.90	0	34.866	0
@6599__1979290	024	B	01/19/1979	17:00	-23.5300	5.0000	0	500.0	0	SD	0	7.08	0	34.654	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	0.0	0	SD	0	27.33	0	35.494	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	10.0	0	SD	0	27.33	0	35.514	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	20.0	0	SD	0	27.32	0	35.512	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	30.0	0	SD	0	27.27	0	35.512	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	50.0	0	SD	0	27.15	0	35.615	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	75.0	0	SD	0	23.63	0	36.148	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	100.0	0	SD	0	15.81	0	35.558	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	125.0	0	SD	0	13.89	0	35.445	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	150.0	0	SD	0	12.93	0	35.276	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	200.0	0	SD	0	12.35	0	35.213	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	250.0	0	SD	0	11.35	0	35.091	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	300.0	0	SD	0	10.69	0	35.027	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	400.0	0	SD	0	9.13	0	34.902	0
@6599__1979290	025	B	01/20/1979	00:00	-23.5200	5.0000	0	500.0	0	SD	0	7.21	0	34.674	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	0.0	0	SD	0	27.29	0	35.484	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	10.0	0	SD	0	27.29	0	35.484	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	20.0	0	SD	0	27.29	0	35.465	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	30.0	0	SD	0	27.27	0	35.489	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	50.0	0	SD	0	27.10	0	35.656	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	75.0	0	SD	0	23.68	0	36.122	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	100.0	0	SD	0	16.68	0	35.677	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	125.0	0	SD	0	15.17	0	35.480	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	150.0	0	SD	0	13.37	0	35.339	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	200.0	0	SD	0	12.80	0	35.240	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	250.0	0	SD	0	11.56	0	35.082	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	300.0	0	SD	0	10.73	0	35.020	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	400.0	0	SD	0	8.96	0	34.875	0
@6599__1979290	026	B	01/20/1979	06:00	-23.5300	4.9300	0	500.0	0	SD	0	7.18	0	34.662	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	0.0	0	SD	0	27.36	0	35.526	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	10.0	0	SD	0	27.35	0	35.516	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	20.0	0	SD	0	27.31	0	35.476	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	30.0	0	SD	0	27.29	0	35.476	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	50.0	0	SD	0	27.12	0	35.639	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	75.0	0	SD	0	23.84	0	36.142	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	100.0	0	SD	0	15.97	0	35.704	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	125.0	0	SD	0	14.75	0	35.472	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	150.0	0	SD	0	13.25	0	35.315	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	200.0	0	SD	0	12.52	0	35.214	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	250.0	0	SD	0	11.48	0	35.110	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	300.0	0	SD	0	10.80	0	35.036	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	400.0	0	SD	0	8.90	0	34.890	0
@6599__1979290	027	B	01/20/1979	11:00	-23.4800	4.9000	0	500.0	0	SD	0	7.01	0	34.652	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	0.0	0	SD	0	27.76	0	35.529	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	10.0	0	SD	0	27.44	0	35.518	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	20.0	0	SD	0	27.37	0	35.496	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	30.0	0	SD	0	27.37	0	35.496	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	50.0	0	SD	0	27.21	0	35.571	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	75.0	0	SD	0	25.41	0	36.031	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	100.0	0	SD	0	17.42	0	35.734	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	125.0	0	SD	0	14.98	0	35.508	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	150.0	0	SD	0	13.57	0	35.362	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	200.0	0	SD	0	12.68	0	35.245	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	250.0	0	SD	0	11.24	0	35.087	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	300.0	0	SD	0	10.84	0	34.927	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	400.0	0	SD	0	8.93	0	34.894	0
@6599__1979290	028	B	01/20/1979	17:00	-23.4500	4.8800	0	500.0	0	SD	0	7.04	0	34.660	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	0.0	0	SD	0	27.32	0	35.547	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	10.0	0	SD	0	27.33	0	35.588	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	20.0	0	SD	0	27.34	0	35.490	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	30.0	0	SD	0	27.33	0	35.501	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	50.0	0	SD	0	27.30	0	35.555	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	75.0	0	SD	0	25.39	0	36.145	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	100.0	0	SD	0	17.68	0	35.833	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	125.0	0	SD	0	15.02	0	35.520	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	150.0	0	SD	0	13.46	0	35.378	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	200.0	0	SD	0	12.69	0	35.268	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	250.0	0	SD	0	11.59	0	35.127	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	300.0	0	SD	0	10.98	0	35.083	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	400.0	0	SD	0	8.37	0	34.815	0
@6599__1979290	029	B	01/21/1979	00:00	-23.5000	5.0000	0	500.0	0	SD	0	7.02	0	34.682	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	0.0	0	SD	0	27.30	0	35.526	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	10.0	0	SD	0	27.32	0	35.544	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	20.0	0	SD	0	27.32	0	35.464	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	30.0	0	SD	0	27.32	0	35.464	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	50.0	0	SD	0	27.30	0	35.523	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	75.0	0	SD	0	25.67	0	35.990	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	100.0	0	SD	0	17.58	0	35.734	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	125.0	0	SD	0	15.25	0	35.464	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	150.0	0	SD	0	13.98	0	35.382	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	200.0	0	SD	0	12.81	0	35.216	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	250.0	0	SD	0	11.54	0	35.092	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	300.0	0	SD	0	10.90	0	35.045	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	400.0	0	SD	0	8.71	0	34.812	0
@6599__1979290	030	B	01/21/1979	05:00	-23.4300	4.8800	0	500.0	0	SD	0	7.05	0	34.656	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	0.0	0	SD	0	27.29	0	35.567	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	10.0	0	SD	0	27.30	0	35.583	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	20.0	0	SD	0	27.31	0	35.539	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	30.0	0	SD	0	27.29	0	35.543	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	50.0	0	SD	0	27.10	0	35.706	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	75.0	0	SD	0	20.05	0	36.023	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	100.0	0	SD	0	16.14	0	35.680	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	125.0	0	SD	0	14.25	0	35.512	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	150.0	0	SD	0	13.13	0	35.342	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	200.0	0	SD	0	12.12	0	35.201	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	250.0	0	SD	0	11.12	0	35.089	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	300.0	0	SD	0	10.29	0	35.017	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	400.0	0	SD	0	8.68	0	34.862	0
@6599__1979290	031	B	01/21/1979	23:00	-23.5700	4.9500	0	500.0	0	SD	0	7.07	0	34.690	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	0.0	0	SD	0	27.30	0	35.567	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	10.0	0	SD	0	27.30	0	35.531	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	20.0	0	SD	0	27.25	0	35.488	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	30.0	0	SD	0	27.23	0	35.494	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	50.0	0	SD	0	26.47	0	35.900	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	75.0	0	SD	0	20.55	0	36.044	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	100.0	0	SD	0	16.38	0	35.632	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	125.0	0	SD	0	14.54	0	35.465	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	150.0	0	SD	0	13.38	0	35.334	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	200.0	0	SD	0	12.18	0	35.155	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	250.0	0	SD	0	11.37	0	35.064	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	300.0	0	SD	0	10.58	0	34.986	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	400.0	0	SD	0	8.66	0	34.802	0
@6599__1979290	032	B	01/22/1979	12:00	-23.5200	4.9500	0	500.0	0	SD	0	7.21	0	34.647	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	0.0	0	SD	0	27.27	0	35.525	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	10.0	0	SD	0	27.28	0	35.579	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	20.0	0	SD	0	27.28	0	35.535	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	30.0	0	SD	0	27.23	0	35.535	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	50.0	0	SD	0	27.05	0	35.801	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	75.0	0	SD	0	20.04	0	36.064	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	100.0	0	SD	0	15.53	0	35.627	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	125.0	0	SD	0	14.10	0	35.439	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	150.0	0	SD	0	13.17	0	35.327	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	200.0	0	SD	0	12.31	0	35.232	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	250.0	0	SD	0	11.30	0	35.098	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	300.0	0	SD	0	10.50	0	35.000	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	400.0	0	SD	0	8.76	0	34.867	0
@6599__1979290	033	B	01/22/1979	23:00	-23.5000	5.0000	0	500.0	0	SD	0	7.29	0	34.690	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	0.0	0	SD	0	27.22	0	35.563	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	10.0	0	SD	0	27.23	0	35.605	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	20.0	0	SD	0	27.23	0	35.520	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	30.0	0	SD	0	27.23	0	35.516	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	50.0	0	SD	0	27.16	0	35.579	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	75.0	0	SD	0	25.24	0	36.109	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	100.0	0	SD	0	18.37	0	35.915	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	125.0	0	SD	0	14.77	0	35.501	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	150.0	0	SD	0	13.75	0	35.378	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	200.0	0	SD	0	12.60	0	35.241	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	250.0	0	SD	0	11.21	0	35.080	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	300.0	0	SD	0	10.49	0	35.016	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	400.0	0	SD	0	9.09	0	34.898	0
@6599__1979290	034	B	01/23/1979	05:00	-23.5000	4.9200	0	500.0	0	SD	0	7.44	0	34.690	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	0.0	0	SD	0	27.27	0	35.551	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	10.0	0	SD	0	27.28	0	35.545	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	20.0	0	SD	0	27.25	0	35.517	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	30.0	0	SD	0	27.25	0	35.514	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	50.0	0	SD	0	27.16	0	35.928	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	75.0	0	SD	0	23.89	0	36.151	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	100.0	0	SD	0	17.96	0	35.808	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	125.0	0	SD	0	14.65	4	35.476	4
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	150.0	0	SD	0	13.91	4	34.400	4
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	200.0	0	SD	0	13.11	0	35.300	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	250.0	0	SD	0	11.58	0	35.103	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	300.0	0	SD	0	10.57	0	35.008	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	400.0	0	SD	0	9.00	0	34.867	0
@6599__1979290	035	B	01/23/1979	11:00	-23.5300	4.8800	0	500.0	0	SD	0	7.17	0	34.662	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	0.0	0	SD	0	27.51	0	35.571	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	10.0	0	SD	0	27.52	0	35.559	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	20.0	0	SD	0	27.28	0	35.531	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	30.0	0	SD	0	27.24	0	35.524	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	50.0	0	SD	0	27.17	0	35.529	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	75.0	0	SD	0	25.74	0	36.002	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	100.0	0	SD	0	17.85	0	35.880	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	125.0	0	SD	0	15.01	0	35.477	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	150.0	0	SD	0	13.98	0	35.401	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	200.0	0	SD	0	12.77	0	35.253	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	250.0	0	SD	0	11.44	0	35.091	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	300.0	0	SD	0	10.84	0	35.035	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	400.0	0	SD	0	9.38	0	34.930	0
@6599__1979290	036	B	01/23/1979	17:00	-23.5300	4.9700	0	500.0	0	SD	0	7.21	0	34.671	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	0.0	0	SD	0	27.36	0	35.555	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	10.0	0	SD	0	27.37	0	35.592	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	20.0	0	SD	0	27.27	0	35.529	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	30.0	0	SD	0	27.25	0	35.521	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	50.0	0	SD	0	27.06	0	35.935	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	75.0	0	SD	0	22.71	0	36.098	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	100.0	0	SD	0	16.64	0	35.785	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	125.0	0	SD	0	14.47	0	35.453	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	150.0	0	SD	0	13.61	0	35.365	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	200.0	0	SD	0	12.22	0	35.208	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	250.0	0	SD	0	11.31	0	35.089	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	300.0	0	SD	0	10.48	0	35.008	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	400.0	0	SD	0	8.74	0	34.858	0
@6599__1979290	037	B	01/24/1979	00:00	-23.5300	4.9700	0	500.0	0	SD	0	7.10	0	34.667	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	0.0	0	SD	0	27.30	0	35.493	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	10.0	0	SD	0	27.30	0	35.492	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	20.0	0	SD	0	27.30	0	35.492	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	30.0	0	SD	0	27.26	0	35.492	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	50.0	0	SD	0	27.06	0	35.690	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	75.0	0	SD	0	23.62	0	36.105	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	100.0	0	SD	0	17.61	0	35.777	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	125.0	0	SD	0	14.54	0	35.434	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	150.0	0	SD	0	13.60	0	35.346	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	200.0	0	SD	0	12.42	0	35.173	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	250.0	0	SD	0	11.44	0	35.071	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	300.0	0	SD	0	10.63	0	35.001	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	400.0	0	SD	0	8.89	0	34.847	0
@6599__1979290	038	B	01/24/1979	06:00	-23.5000	4.9200	0	500.0	0	SD	0	7.24	0	34.652	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	0.0	0	SD	0	27.39	0	35.438	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	10.0	0	SD	0	27.33	0	35.485	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	20.0	0	SD	0	27.31	0	35.492	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	30.0	0	SD	0	27.23	0	35.486	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	50.0	0	SD	0	27.00	0	35.730	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	75.0	0	SD	0	22.09	0	36.113	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	100.0	0	SD	0	16.04	0	35.616	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	125.0	0	SD	0	14.34	0	35.448	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	150.0	0	SD	0	13.64	0	35.364	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	200.0	0	SD	0	12.39	0	35.207	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	250.0	0	SD	0	11.23	0	35.083	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	300.0	0	SD	0	10.36	0	34.989	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	400.0	0	SD	0	8.33	0	34.807	0
@6599__1979290	039	B	01/24/1979	12:00	-23.4700	4.8700	0	500.0	0	SD	0	6.94	0	34.635	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	0.0	0	SD	0	27.43	0	35.478	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	10.0	0	SD	0	27.49	0	35.478	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	20.0	0	SD	0	27.33	0	35.450	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	30.0	0	SD	0	27.33	0	35.441	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	50.0	0	SD	0	27.00	0	35.802	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	75.0	0	SD	0	23.20	0	36.168	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	100.0	0	SD	0	17.24	0	35.796	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	125.0	0	SD	0	14.96	0	35.553	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	150.0	0	SD	0	13.98	0	35.422	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	200.0	0	SD	0	12.34	0	35.216	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	250.0	0	SD	0	11.13	0	35.098	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	300.0	0	SD	0	10.61	0	35.046	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	400.0	0	SD	0	8.06	0	34.772	0
@6599__1979290	040	B	01/24/1979	23:00	-23.5200	4.9800	0	500.0	0	SD	0	7.80	0	34.631	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	0.0	0	SD	0	27.33	0	35.031	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	10.0	0	SD	0	27.44	0	35.446	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	20.0	0	SD	0	27.43	0	35.486	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	30.0	0	SD	0	27.40	0	35.528	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	50.0	0	SD	0	26.94	0	35.768	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	75.0	0	SD	0	21.97	0	36.129	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	100.0	0	SD	0	15.78	0	35.533	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	125.0	0	SD	0	14.71	0	35.457	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	150.0	0	SD	0	14.22	0	35.401	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	200.0	0	SD	0	13.42	0	35.303	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	250.0	0	SD	0	12.49	0	35.207	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	300.0	0	SD	0	11.65	0	35.100	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	400.0	0	SD	0	9.21	0	34.851	0
@6599__1979290	041	B	01/25/1979	09:00	-23.5000	4.0000	0	500.0	0	SD	0	7.27	0	34.646	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	0.0	0	SD	0	27.44	0	35.673	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	10.0	0	SD	0	27.43	0	35.674	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	20.0	0	SD	0	27.33	0	35.646	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	30.0	0	SD	0	27.26	0	35.636	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	50.0	0	SD	0	27.24	0	35.606	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	75.0	0	SD	0	21.66	0	35.754	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	100.0	0	SD	0	15.50	0	35.547	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	125.0	0	SD	0	14.65	0	35.473	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	150.0	0	SD	0	14.16	0	35.405	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	200.0	0	SD	0	13.36	0	35.281	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	250.0	0	SD	0	12.36	0	35.178	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	300.0	0	SD	0	11.13	0	35.051	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	400.0	0	SD	0	8.52	0	34.777	0
@6599__1979290	042	B	01/26/1979	03:00	-23.5000	2.0000	0	500.0	0	SD	0	7.33	0	34.650	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	0.0	0	SD	0	27.36	0	35.839	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	10.0	0	SD	0	27.07	0	35.859	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	20.0	0	SD	0	26.99	0	35.792	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	30.0	0	SD	0	26.85	0	35.772	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	50.0	0	SD	0	25.80	0	35.958	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	75.0	0	SD	0	24.76	0	35.960	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	100.0	0	SD	0	17.05	0	35.640	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	125.0	0	SD	0	15.33	0	35.528	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	150.0	0	SD	0	13.28	0	35.326	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	200.0	0	SD	0	12.09	0	35.153	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	250.0	0	SD	0	12.01	0	35.161	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	300.0	0	SD	0	10.96	0	35.055	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	400.0	0	SD	0	8.61	0	34.788	0
@6599__1979290	043	B	01/26/1979	17:00	-23.4800	0.9828	0	500.0	0	SD	0	7.01	0	34.636	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	0.0	0	SD	0	26.74	0	36.126	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	10.0	0	SD	0	26.74	0	36.149	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	20.0	0	SD	0	26.62	0	36.079	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	30.0	0	SD	0	26.28	0	36.076	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	50.0	0	SD	0	25.89	0	36.151	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	75.0	0	SD	0	25.21	0	36.349	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	100.0	0	SD	0	21.32	0	36.270	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	125.0	0	SD	0	16.02	0	35.699	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	150.0	0	SD	0	14.09	0	35.440	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	200.0	0	SD	0	12.34	0	35.172	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	250.0	0	SD	0	11.50	0	35.104	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	300.0	0	SD	0	11.26	0	35.090	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	400.0	0	SD	0	8.55	0	34.789	0
@6599__1979290	044	B	01/27/1979	06:00	-23.5500	0.1200	0	500.0	0	SD	0	6.73	0	34.608	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	0.0	0	SD	0	27.49	0	35.685	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	10.0	0	SD	0	27.52	0	35.673	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	20.0	0	SD	0	27.34	0	35.677	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	30.0	0	SD	0	27.29	0	35.673	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	50.0	0	SD	0	27.02	0	35.752	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	75.0	0	SD	0	18.30	0	35.618	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	100.0	0	SD	0	14.97	0	35.481	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	125.0	0	SD	0	14.35	0	35.413	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	150.0	0	SD	0	14.03	0	35.379	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	200.0	0	SD	0	13.13	0	35.248	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	250.0	0	SD	0	12.21	0	35.092	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	300.0	0	SD	0	11.10	0	34.991	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	400.0	0	SD	0	8.56	0	34.777	0
@6599__1979290	045	B	01/30/1979	14:00	-23.5000	1.9800	0	500.0	0	SD	0	7.21	0	34.650	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	0.0	0	SD	0	28.06	0	35.157	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	10.0	0	SD	0	27.77	0	35.401	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	20.0	0	SD	0	27.67	0	35.399	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	30.0	0	SD	0	27.56	0	35.457	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	50.0	0	SD	0	27.10	0	35.683	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	75.0	0	SD	0	19.97	0	35.932	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	100.0	0	SD	0	15.53	0	35.528	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	125.0	0	SD	0	14.49	0	35.445	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	150.0	0	SD	0	14.00	0	35.398	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	200.0	0	SD	0	13.34	0	35.292	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	250.0	0	SD	0	12.05	0	35.157	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	300.0	0	SD	0	10.88	0	35.039	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	400.0	0	SD	0	8.41	0	34.776	0
@6599__1979290	046	B	01/30/1979	23:00	-23.5000	3.0000	0	500.0	0	SD	0	7.05	0	34.639	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	0.0	0	SD	0	27.63	0	35.319	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	10.0	0	SD	0	27.64	0	35.323	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	20.0	0	SD	0	27.65	0	35.308	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	30.0	0	SD	0	27.42	0	35.548	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	50.0	0	SD	0	27.21	0	35.674	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	75.0	0	SD	0	20.94	0	36.050	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	100.0	0	SD	0	15.58	0	35.518	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	125.0	0	SD	0	14.37	0	35.405	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	150.0	0	SD	0	13.77	0	35.354	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	200.0	0	SD	0	12.54	0	35.197	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	250.0	0	SD	0	11.47	0	35.086	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	300.0	0	SD	0	10.57	0	35.008	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	400.0	0	SD	0	8.30	0	34.748	0
@6599__1979290	047	B	01/31/1979	08:00	-23.5000	4.0000	0	500.0	0	SD	0	6.85	0	34.613	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	0.0	0	SD	0	27.31	0	35.531	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	10.0	0	SD	0	27.31	0	35.555	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	20.0	0	SD	0	27.31	0	35.525	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	30.0	0	SD	0	27.30	0	35.530	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	50.0	0	SD	0	26.88	0	35.922	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	75.0	0	SD	0	20.60	0	36.025	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	100.0	0	SD	0	15.58	0	35.587	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	125.0	0	SD	0	14.04	0	35.403	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	150.0	0	SD	0	13.07	0	35.281	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	200.0	0	SD	0	12.02	0	35.157	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	250.0	0	SD	0	10.88	0	35.047	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	300.0	0	SD	0	9.89	0	34.933	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	400.0	0	SD	0	7.80	0	34.697	0
@6599__1979291	001	B	02/01/1979	06:00	-23.5300	5.0000	0	500.0	0	SD	0	6.88	0	34.610	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	0.0	0	SD	0	27.36	0	35.611	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	10.0	0	SD	0	27.35	0	35.611	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	20.0	0	SD	0	27.33	0	35.543	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	30.0	0	SD	0	27.04	0	35.636	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	50.0	0	SD	0	26.96	0	35.954	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	75.0	0	SD	0	18.38	0	35.864	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	100.0	0	SD	0	15.24	0	35.511	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	125.0	0	SD	0	13.96	0	35.370	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	150.0	0	SD	0	13.25	0	35.283	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	200.0	0	SD	0	12.43	0	35.197	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	250.0	0	SD	0	11.25	0	35.088	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	300.0	0	SD	0	10.12	0	34.945	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	400.0	0	SD	0	8.38	0	34.757	0
@6599__1979291	002	B	02/01/1979	11:00	-23.5000	5.0000	0	500.0	0	SD	0	7.16	0	34.627	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	0.0	0	SD	0	27.30	0	35.597	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	10.0	0	SD	0	27.29	0	35.599	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	20.0	0	SD	0	27.29	0	35.591	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	30.0	0	SD	0	27.25	0	35.567	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	50.0	0	SD	0	26.85	0	35.992	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	75.0	0	SD	0	21.61	0	36.129	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	100.0	0	SD	0	17.26	0	35.721	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	125.0	0	SD	0	14.50	0	35.441	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	150.0	0	SD	0	13.02	0	35.300	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	200.0	0	SD	0	12.24	0	35.205	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	250.0	0	SD	0	11.67	0	35.139	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	300.0	0	SD	0	9.89	0	34.976	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	400.0	0	SD	0	8.02	0	34.749	0
@6599__1979291	003	B	02/02/1979	06:00	-23.5500	4.9300	0	500.0	0	SD	0	6.90	0	34.640	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	0.0	0	SD	0	27.32	0	35.583	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	10.0	0	SD	0	27.30	0	35.578	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	20.0	0	SD	0	27.28	0	35.531	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	30.0	0	SD	0	27.25	0	35.539	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	50.0	0	SD	0	25.76	0	35.965	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	75.0	0	SD	0	18.52	0	35.836	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	100.0	0	SD	0	14.68	0	35.455	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	125.0	0	SD	0	13.89	0	35.358	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	150.0	0	SD	0	12.98	0	35.248	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	200.0	0	SD	0	12.05	0	35.153	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	250.0	0	SD	0	11.21	0	35.088	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	300.0	0	SD	0	10.46	0	34.962	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	400.0	0	SD	0	7.89	0	34.715	0
@6599__1979291	004	B	02/02/1979	11:00	-23.6000	4.9500	0	500.0	0	SD	0	6.97	0	34.615	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	0.0	0	SD	0	27.72	0	35.648	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	10.0	0	SD	0	27.45	0	35.643	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	20.0	0	SD	0	27.36	0	35.587	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	30.0	0	SD	0	27.33	0	35.589	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	50.0	0	SD	0	26.83	0	36.002	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	75.0	0	SD	0	21.74	0	36.145	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	100.0	0	SD	0	15.17	0	35.554	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	125.0	0	SD	0	13.67	0	35.388	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	150.0	0	SD	0	13.14	0	35.327	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	200.0	0	SD	0	12.06	0	35.205	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	250.0	0	SD	0	11.14	0	35.130	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	300.0	0	SD	0	9.74	0	34.981	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	400.0	0	SD	0	7.73	0	34.737	0
@6599__1979291	005	B	02/02/1979	17:00	-23.6200	4.9500	0	500.0	0	SD	0	6.82	0	34.655	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	0.0	0	SD	0	27.48	0	35.630	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	10.0	0	SD	0	27.49	0	35.650	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	20.0	0	SD	0	27.43	0	35.636	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	30.0	0	SD	0	27.33	0	35.610	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	50.0	0	SD	0	25.82	0	36.037	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	75.0	0	SD	0	20.00	0	36.025	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	100.0	0	SD	0	15.93	0	35.638	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	125.0	0	SD	0	14.12	0	35.398	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	150.0	0	SD	0	13.50	0	35.334	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	200.0	0	SD	0	12.38	0	35.205	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	250.0	0	SD	0	11.48	0	35.130	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	300.0	0	SD	0	10.28	0	35.017	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	400.0	0	SD	0	7.89	0	34.729	0
@6599__1979291	006	B	02/02/1979	23:00	-23.5000	5.0000	0	500.0	0	SD	0	6.91	0	34.658	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	0.0	0	SD	0	27.33	0	35.589	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	10.0	0	SD	0	27.33	0	35.606	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	20.0	0	SD	0	27.33	0	35.575	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	30.0	0	SD	0	27.34	0	35.573	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	50.0	0	SD	0	26.82	0	36.015	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	75.0	0	SD	0	21.23	0	36.116	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	100.0	0	SD	0	16.21	0	35.642	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	125.0	0	SD	0	14.35	0	35.440	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	150.0	0	SD	0	13.52	0	35.346	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	200.0	0	SD	0	12.53	0	35.220	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	250.0	0	SD	0	11.33	0	35.126	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	300.0	0	SD	0	10.51	0	35.051	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	400.0	0	SD	0	8.05	0	34.745	0
@6599__1979291	007	B	02/03/1979	05:00	-23.5800	4.9300	0	500.0	0	SD	0	6.92	0	34.651	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	0.0	0	SD	0	27.40	0	35.615	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	10.0	0	SD	0	27.34	0	35.608	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	20.0	0	SD	0	27.34	0	35.567	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	30.0	0	SD	0	27.34	0	36.009	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	50.0	0	SD	0	26.33	0	36.009	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	75.0	0	SD	0	19.45	0	35.954	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	100.0	0	SD	0	15.27	0	35.545	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	125.0	0	SD	0	14.21	0	35.681	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	150.0	0	SD	0	13.23	0	35.615	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	200.0	0	SD	0	12.29	0	35.640	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	250.0	0	SD	0	11.41	0	35.134	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	300.0	0	SD	0	10.01	0	34.969	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	400.0	0	SD	0	8.12	0	34.772	0
@6599__1979291	008	B	02/03/1979	11:00	-23.5300	4.9800	0	500.0	0	SD	0	7.18	0	34.671	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	0.0	0	SD	0	27.64	0	35.591	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	10.0	0	SD	0	27.63	0	35.577	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	20.0	0	SD	0	27.52	0	35.576	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	30.0	0	SD	0	27.47	0	35.604	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	50.0	0	SD	0	25.54	0	36.035	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	75.0	0	SD	0	18.37	0	35.851	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	100.0	0	SD	0	15.09	0	35.501	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	125.0	0	SD	0	14.01	0	35.396	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	150.0	0	SD	0	13.25	0	35.316	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	200.0	0	SD	0	12.28	0	35.217	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	250.0	0	SD	0	11.07	0	35.104	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	300.0	0	SD	0	9.85	0	34.969	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	400.0	0	SD	0	8.02	0	34.772	0
@6599__1979291	009	B	02/04/1979	00:00	-23.4800	5.0000	0	500.0	0	SD	0	6.97	0	34.658	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	10.0	0	SD	0	27.62	0	35.559	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	20.0	0	SD	0	27.56	0	35.558	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	30.0	0	SD	0	27.44	0	35.594	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	50.0	0	SD	0	25.08	0	36.047	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	75.0	0	SD	0	20.82	0	35.834	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	100.0	0	SD	0	15.05	0	35.514	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	125.0	0	SD	0	14.00	0	35.414	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	150.0	0	SD	0	13.26	0	35.321	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	200.0	0	SD	0	12.24	0	35.199	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	250.0	0	SD	0	11.13	0	35.094	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	300.0	0	SD	0	9.83	0	34.962	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	400.0	0	SD	0	8.21	0	34.786	0
@6599__1979291	010	B	02/04/1979	06:00	-23.5200	4.9800	0	500.0	0	SD	0	7.01	0	34.663	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	0.0	0	SD	0	27.58	0	35.451	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	10.0	0	SD	0	27.59	0	35.476	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	20.0	0	SD	0	27.50	0	35.563	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	30.0	0	SD	0	27.43	0	35.575	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	50.0	0	SD	0	25.53	0	35.995	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	75.0	0	SD	0	23.29	0	36.092	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	100.0	0	SD	0	17.80	0	35.814	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	125.0	0	SD	0	15.26	0	35.494	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	150.0	0	SD	0	13.86	0	35.358	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	200.0	0	SD	0	12.62	0	35.210	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	250.0	0	SD	0	11.37	0	35.083	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	300.0	0	SD	0	10.05	0	34.941	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	400.0	0	SD	0	8.46	0	34.772	0
@6599__1979291	011	B	02/05/1979	06:00	-23.4000	4.9300	0	500.0	0	SD	0	7.10	0	34.640	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	0.0	0	SD	0	28.06	0	35.547	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	10.0	0	SD	0	27.88	0	35.531	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	20.0	0	SD	0	27.66	0	35.534	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	30.0	0	SD	0	27.65	0	35.635	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	50.0	0	SD	0	26.69	0	35.899	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	75.0	0	SD	0	22.68	0	36.135	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	100.0	0	SD	0	16.85	0	35.752	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	125.0	0	SD	0	14.37	0	35.488	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	150.0	0	SD	0	13.58	0	35.409	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	200.0	0	SD	0	12.41	0	35.241	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	250.0	0	SD	0	11.63	0	35.165	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	300.0	0	SD	0	10.48	0	35.031	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	400.0	0	SD	0	8.30	0	34.773	0
@6599__1979291	012	B	02/06/1979	17:00	-23.4500	5.0000	0	500.0	0	SD	0	7.08	0	34.658	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	0.0	0	SD	0	27.86	0	35.457	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	10.0	0	SD	0	27.81	0	35.524	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	20.0	0	SD	0	27.61	0	35.610	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	30.0	0	SD	0	27.01	0	35.677	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	50.0	0	SD	0	25.65	0	36.128	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	75.0	0	SD	0	21.17	0	35.981	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	100.0	0	SD	0	16.80	0	35.764	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	125.0	0	SD	0	14.58	0	35.394	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	150.0	0	SD	0	13.29	0	35.319	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	200.0	0	SD	0	12.47	0	35.173	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	250.0	0	SD	0	11.17	0	35.116	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	300.0	0	SD	0	9.93	0	34.990	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	400.0	0	SD	0	8.19	0	34.772	0
@6599__1979291	013	B	02/07/1979	00:00	-23.4700	4.9700	0	500.0	0	SD	0	6.93	0	34.650	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	0.0	0	SD	0	27.70	0	35.415	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	10.0	0	SD	0	27.72	0	35.455	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	20.0	0	SD	0	27.60	0	35.565	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	30.0	0	SD	0	27.20	0	35.752	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	50.0	0	SD	0	25.39	0	36.120	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	75.0	0	SD	0	19.17	0	35.946	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	100.0	0	SD	0	16.87	0	35.669	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	125.0	0	SD	0	14.16	0	35.370	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	150.0	0	SD	0	13.41	0	35.331	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	200.0	0	SD	0	12.63	0	35.244	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	250.0	0	SD	0	11.46	0	35.126	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	300.0	0	SD	0	10.48	0	35.004	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	400.0	0	SD	0	8.84	0	34.821	0
@6599__1979291	014	B	02/07/1979	06:00	-23.4500	4.8700	0	500.0	0	SD	0	7.12	0	34.627	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	0.0	0	SD	0	27.89	0	35.437	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	10.0	0	SD	0	27.90	0	35.440	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	20.0	0	SD	0	27.75	0	35.441	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	30.0	0	SD	0	27.67	0	35.539	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	50.0	0	SD	0	26.78	0	35.831	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	75.0	0	SD	0	20.21	0	36.009	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	100.0	0	SD	0	16.30	0	35.618	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	125.0	0	SD	0	14.31	0	35.405	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	150.0	0	SD	0	13.50	0	35.323	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	200.0	0	SD	0	12.46	0	35.197	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	250.0	0	SD	0	11.46	0	35.102	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	300.0	0	SD	0	10.13	0	34.961	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	400.0	0	SD	0	8.05	0	34.735	0
@6599__1979291	015	B	02/09/1979	05:00	-23.4700	4.9700	0	500.0	0	SD	0	7.13	0	34.638	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	0.0	0	SD	0	27.91	0	35.410	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	10.0	0	SD	0	27.91	0	35.419	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	20.0	0	SD	0	27.74	0	35.423	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	30.0	0	SD	0	27.38	0	35.527	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	50.0	0	SD	0	26.81	0	35.862	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	75.0	0	SD	0	21.62	0	36.111	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	100.0	0	SD	0	16.20	0	35.611	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	125.0	0	SD	0	14.26	0	35.405	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	150.0	0	SD	0	13.46	0	35.336	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	200.0	0	SD	0	12.42	0	35.221	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	250.0	0	SD	0	11.32	0	35.103	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	300.0	0	SD	0	10.12	0	34.973	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	400.0	0	SD	0	8.25	0	34.770	0
@6599__1979291	016	B	02/09/1979	12:00	-23.4300	4.9300	0	500.0	0	SD	0	7.01	0	34.643	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	0.0	0	SD	0	27.73	0	35.464	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	10.0	0	SD	0	27.74	0	35.443	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	20.0	0	SD	0	27.68	0	35.559	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	30.0	0	SD	0	27.58	0	35.669	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	50.0	0	SD	0	26.87	0	35.761	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	75.0	0	SD	0	21.09	0	36.088	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	100.0	0	SD	0	17.32	0	35.756	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	125.0	0	SD	0	14.14	0	35.413	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	150.0	0	SD	0	13.22	0	35.323	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	200.0	0	SD	0	12.29	0	35.173	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	250.0	0	SD	0	10.97	0	35.051	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	300.0	0	SD	0	10.02	0	34.996	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	400.0	0	SD	0	8.18	0	34.768	0
@6599__1979291	017	B	02/11/1979	00:00	-23.4000	4.9500	0	500.0	0	SD	0	7.04	0	34.662	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	0.0	0	SD	0	27.62	0	35.461	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	10.0	0	SD	0	27.63	0	35.472	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	20.0	0	SD	0	27.64	0	35.442	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	30.0	0	SD	0	27.55	0	35.571	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	50.0	0	SD	0	26.84	0	35.721	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	75.0	0	SD	0	21.12	0	36.052	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	100.0	0	SD	0	15.76	0	35.524	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	125.0	0	SD	0	14.07	0	35.354	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	150.0	0	SD	0	13.53	0	35.295	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	200.0	0	SD	0	12.54	0	35.179	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	250.0	0	SD	0	11.30	0	35.043	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	300.0	0	SD	0	10.17	0	34.951	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	400.0	0	SD	0	8.29	0	34.730	0
@6599__1979291	018	B	02/11/1979	06:00	-23.3800	4.9500	0	500.0	0	SD	0	7.29	0	34.639	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	0.0	0	SD	0	27.72	0	35.297	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	10.0	0	SD	0	27.72	0	35.323	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	20.0	0	SD	0	27.63	0	35.441	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	30.0	0	SD	0	27.54	0	35.626	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	50.0	0	SD	0	26.85	0	35.748	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	75.0	0	SD	0	20.58	0	36.005	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	100.0	0	SD	0	17.13	0	35.576	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	125.0	0	SD	0	14.31	0	35.382	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	150.0	0	SD	0	13.65	0	35.292	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	200.0	0	SD	0	12.88	0	35.205	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	250.0	0	SD	0	10.91	0	35.012	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	300.0	0	SD	0	10.39	0	34.967	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	400.0	0	SD	0	8.27	0	34.745	0
@6599__1979291	019	B	02/11/1979	12:00	-23.3500	4.8800	0	500.0	0	SD	0	7.09	0	34.613	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	0.0	0	SD	0	27.86	0	35.544	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	10.0	0	SD	0	27.67	0	35.560	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	20.0	0	SD	0	27.59	0	35.593	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	30.0	0	SD	0	27.06	0	35.710	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	50.0	0	SD	0	26.69	0	35.721	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	75.0	0	SD	0	20.64	0	36.006	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	100.0	0	SD	0	16.17	0	35.583	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	125.0	0	SD	0	14.25	0	35.429	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	150.0	0	SD	0	13.52	0	35.320	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	200.0	0	SD	0	12.57	0	35.208	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	250.0	0	SD	0	11.38	0	35.098	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	300.0	0	SD	0	10.29	0	35.008	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	400.0	0	SD	0	8.30	0	34.771	0
@6599__1979291	020	B	02/11/1979	18:00	-23.3800	4.8700	0	500.0	0	SD	0	7.04	0	34.651	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	0.0	0	SD	0	27.53	0	35.563	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	10.0	0	SD	0	27.54	0	35.559	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	20.0	0	SD	0	27.54	0	35.520	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	30.0	0	SD	0	27.50	0	35.563	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	50.0	0	SD	0	26.81	0	35.677	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	75.0	0	SD	0	21.96	0	36.131	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	100.0	0	SD	0	16.19	0	35.638	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	125.0	0	SD	0	14.26	0	35.437	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	150.0	0	SD	0	13.49	0	35.312	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	200.0	0	SD	0	12.69	0	35.210	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	250.0	0	SD	0	11.62	0	35.124	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	300.0	0	SD	0	10.21	0	34.976	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	400.0	0	SD	0	7.84	0	34.701	0
@6599__1979291	021	B	02/12/1979	05:00	-23.5300	5.0000	0	500.0	0	SD	0	6.93	0	34.619	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	0.0	0	SD	0	27.62	0	35.602	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	10.0	0	SD	0	27.62	0	35.638	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	20.0	0	SD	0	27.57	0	35.602	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	30.0	0	SD	0	27.54	0	35.615	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	50.0	0	SD	0	26.77	0	35.733	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	75.0	0	SD	0	21.70	0	36.168	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	100.0	0	SD	0	15.59	0	35.640	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	125.0	0	SD	0	14.24	0	35.454	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	150.0	0	SD	0	13.48	0	35.366	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	200.0	0	SD	0	12.50	0	35.218	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	250.0	0	SD	0	11.33	0	35.119	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	300.0	0	SD	0	10.17	0	35.006	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	400.0	0	SD	0	8.12	0	34.762	0
@6599__1979291	022	B	02/12/1979	12:00	-23.5200	4.9300	0	500.0	0	SD	0	7.02	0	34.653	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	0.0	0	SD	0	27.62	0	35.606	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	10.0	0	SD	0	27.62	0	35.610	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	20.0	0	SD	0	27.56	0	35.587	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	30.0	0	SD	0	27.51	0	35.606	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	50.0	0	SD	0	26.65	0	35.693	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	75.0	0	SD	0	21.08	0	36.076	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	100.0	0	SD	0	17.69	0	35.839	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	125.0	0	SD	0	14.77	0	35.449	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	150.0	0	SD	0	13.49	0	35.340	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	200.0	0	SD	0	12.67	0	35.231	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	250.0	0	SD	0	12.13	0	35.177	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	300.0	0	SD	0	10.96	0	35.089	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	400.0	0	SD	0	8.37	0	34.899	0
@6599__1979291	023	B	02/13/1979	11:00	-23.5300	4.9700	0	500.0	0	SD	0	7.05	0	34.709	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	0.0	0	SD	0	27.87	0	35.606	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	10.0	0	SD	0	27.69	0	35.610	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	20.0	0	SD	0	27.58	0	35.589	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	30.0	0	SD	0	27.57	0	35.606	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	50.0	0	SD	0	26.87	0	35.756	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	75.0	0	SD	0	21.68	0	36.199	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	100.0	0	SD	0	16.64	0	35.768	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	125.0	0	SD	0	14.14	0	35.410	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	150.0	0	SD	0	13.29	0	35.379	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	200.0	0	SD	0	12.53	0	35.284	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	250.0	0	SD	0	11.53	0	35.197	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	300.0	0	SD	0	10.31	0	35.064	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	400.0	0	SD	0	7.92	0	34.804	0
@6599__1979291	024	B	02/13/1979	17:00	-23.4700	4.9700	0	500.0	0	SD	0	6.94	0	34.703	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	0.0	0	SD	0	27.63	0	35.447	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	10.0	0	SD	0	27.63	0	35.405	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	20.0	0	SD	0	27.61	0	35.441	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	30.0	0	SD	0	27.58	0	35.563	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	50.0	0	SD	0	27.28	0	35.686	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	75.0	0	SD	0	23.36	0	36.224	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	100.0	0	SD	0	16.05	0	35.599	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	150.0	0	SD	0	13.78	0	35.402	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	200.0	0	SD	0	13.06	0	35.319	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	250.0	0	SD	0	12.49	0	35.248	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	300.0	0	SD	0	11.05	0	35.099	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	400.0	0	SD	0	8.76	0	34.852	0
@6599__1979292	001	B	02/24/1979	08:00	-23.5000	5.0000	0	500.0	0	SD	0	7.28	0	34.696	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	0.0	0	SD	0	28.01	0	35.199	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	10.0	0	SD	0	27.93	0	35.354	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	20.0	0	SD	0	27.76	0	35.419	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	30.0	0	SD	0	27.70	0	35.531	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	50.0	0	SD	0	27.71	0	36.153	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	75.0	0	SD	0	23.86	0	35.559	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	100.0	0	SD	0	16.00	0	35.413	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	150.0	0	SD	0	14.17	0	35.319	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	200.0	0	SD	0	13.36	0	35.205	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	250.0	0	SD	0	12.53	0	35.098	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	300.0	0	SD	0	11.32	0	34.803	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	400.0	0	SD	0	8.58	0	34.627	0
@6599__1979292	002	B	02/24/1979	14:00	-23.5000	4.0000	0	500.0	0	SD	0	7.08	0	34.574	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	0.0	0	SD	0	27.81	0	35.480	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	10.0	0	SD	0	27.81	0	35.453	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	20.0	0	SD	0	27.78	0	35.480	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	30.0	0	SD	0	27.65	0	35.462	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	50.0	0	SD	0	27.07	0	35.634	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	75.0	0	SD	0	19.69	0	35.950	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	100.0	0	SD	0	14.73	0	35.478	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	125.0	0	SD	0	13.89	0	35.385	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	150.0	0	SD	0	13.18	0	35.299	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	200.0	0	SD	0	12.43	0	35.208	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	250.0	0	SD	0	11.65	0	35.128	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	300.0	0	SD	0	10.53	0	35.046	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	400.0	0	SD	0	7.98	0	34.758	0
@6599__1979292	003	B	02/25/1979	00:00	-23.5000	5.0000	0	500.0	0	SD	0	6.90	0	34.642	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	0.0	0	SD	0	27.71	0	35.271	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	10.0	0	SD	0	27.70	0	35.366	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	20.0	0	SD	0	27.62	0	35.520	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	30.0	0	SD	0	27.26	0	35.634	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	50.0	0	SD	0	24.54	0	36.106	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	75.0	0	SD	0	18.09	0	35.758	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	100.0	0	SD	0	15.18	0	35.498	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	125.0	0	SD	0	14.04	0	35.368	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	150.0	0	SD	0	13.33	0	35.283	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	200.0	0	SD	0	12.62	0	35.197	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	250.0	0	SD	0	11.96	0	35.127	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	300.0	0	SD	0	10.69	0	35.039	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	400.0	0	SD	0	8.36	0	34.768	0
@6599__1979292	004	B	02/25/1979	06:00	-23.5000	4.9800	0	500.0	0	SD	0	7.01	0	34.619	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	0.0	0	SD	0	27.53	0	34.943	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	10.0	0	SD	0	27.62	0	35.281	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	20.0	0	SD	0	27.64	0	35.410	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	30.0	0	SD	0	27.57	0	35.508	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	50.0	0	SD	0	26.37	0	35.557	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	75.0	0	SD	0	20.69	0	36.030	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	100.0	0	SD	0	15.37	0	35.525	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	125.0	0	SD	0	13.92	0	35.379	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	150.0	0	SD	0	13.25	0	35.299	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	200.0	0	SD	0	12.50	0	35.212	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	250.0	0	SD	0	11.72	0	35.119	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	300.0	0	SD	0	10.50	0	35.036	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	400.0	0	SD	0	8.18	0	34.807	0
@6599__1979292	005	B	02/25/1979	12:00	-23.5000	4.9300	0	500.0	0	SD	0	6.73	0	34.623	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	0.0	0	SD	0	27.68	0	34.855	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	10.0	0	SD	0	27.72	0	35.108	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	20.0	0	SD	0	27.63	0	35.485	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	30.0	0	SD	0	27.38	0	35.678	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	50.0	0	SD	0	25.19	0	36.073	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	75.0	0	SD	0	19.00	0	35.876	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	100.0	0	SD	0	15.75	0	35.506	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	125.0	0	SD	0	14.00	0	35.405	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	150.0	0	SD	0	13.25	0	35.316	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	200.0	0	SD	0	12.45	0	35.209	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	250.0	0	SD	0	11.78	0	35.134	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	300.0	0	SD	0	10.84	0	35.101	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	400.0	0	SD	0	8.12	0	34.784	0
@6599__1979292	006	B	02/25/1979	18:00	-23.4700	4.8800	0	500.0	0	SD	0	6.92	0	34.649	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	0.0	0	SD	0	27.54	0	35.011	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	10.0	0	SD	0	27.62	0	35.196	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	20.0	0	SD	0	27.57	0	35.467	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	30.0	0	SD	0	27.43	0	35.634	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	50.0	0	SD	0	25.10	0	36.104	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	75.0	0	SD	0	20.01	0	35.950	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	100.0	0	SD	0	16.05	0	35.654	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	125.0	0	SD	0	14.62	0	35.485	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	150.0	0	SD	0	13.77	0	35.399	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	200.0	0	SD	0	12.61	0	35.249	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	250.0	0	SD	0	11.77	0	35.134	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	300.0	0	SD	0	10.65	0	35.067	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	400.0	0	SD	0	7.73	0	34.725	0
@6599__1979292	007	B	02/26/1979	00:00	-23.5000	4.9000	0	500.0	0	SD	0	6.72	0	34.635	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	0.0	0	SD	0	27.45	0	34.588	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	10.0	0	SD	0	27.59	0	35.110	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	20.0	0	SD	0	27.61	0	35.371	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	30.0	0	SD	0	27.51	0	35.584	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	50.0	0	SD	0	26.64	0	35.867	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	75.0	0	SD	0	20.38	0	35.930	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	100.0	0	SD	0	16.01	0	35.647	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	125.0	0	SD	0	14.37	0	35.409	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	150.0	0	SD	0	13.52	0	35.323	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	200.0	0	SD	0	12.36	0	35.181	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	250.0	0	SD	0	11.57	0	35.126	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	300.0	0	SD	0	10.26	0	35.000	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	400.0	0	SD	0	7.78	0	34.701	0
@6599__1979292	008	B	02/26/1979	06:00	-23.5800	4.8800	0	500.0	0	SD	0	6.69	0	34.603	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	0.0	0	SD	0	27.47	0	34.985	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	10.0	0	SD	0	27.49	0	35.039	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	20.0	0	SD	0	27.61	0	35.362	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	30.0	0	SD	0	27.45	0	35.568	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	50.0	0	SD	0	26.90	0	35.751	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	75.0	0	SD	0	21.12	0	36.074	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	100.0	0	SD	0	15.72	0	35.622	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	125.0	0	SD	0	14.43	0	35.412	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	150.0	0	SD	0	13.73	0	35.340	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	200.0	0	SD	0	12.67	0	35.212	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	250.0	0	SD	0	11.95	0	35.132	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	300.0	0	SD	0	10.92	0	35.071	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	400.0	0	SD	0	8.32	0	34.776	0
@6599__1979292	009	B	02/26/1979	12:00	-23.6000	4.8800	0	500.0	0	SD	0	6.95	0	34.621	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	0.0	0	SD	0	27.51	0	35.227	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	10.0	0	SD	0	27.50	0	35.267	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	20.0	0	SD	0	27.57	0	35.520	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	30.0	0	SD	0	27.38	0	35.612	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	50.0	0	SD	0	26.74	0	35.762	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	75.0	0	SD	0	22.93	0	36.149	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	100.0	0	SD	0	17.18	0	35.758	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	125.0	0	SD	0	14.58	0	35.446	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	150.0	0	SD	0	13.95	0	35.382	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	200.0	0	SD	0	12.77	0	35.251	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	250.0	0	SD	0	11.93	0	35.149	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	300.0	0	SD	0	10.52	0	35.047	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	400.0	0	SD	0	8.36	0	34.793	0
@6599__1979292	010	B	02/26/1979	18:00	-23.6500	4.8500	0	500.0	0	SD	0	6.94	0	34.644	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	0.0	0	SD	0	27.34	0	35.149	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	10.0	0	SD	0	27.34	0	35.189	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	20.0	0	SD	0	27.52	0	35.439	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	30.0	0	SD	0	27.37	0	35.642	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	50.0	0	SD	0	26.68	0	35.918	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	75.0	0	SD	0	22.83	0	36.211	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	100.0	0	SD	0	18.51	0	35.828	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	125.0	0	SD	0	14.77	0	35.496	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	150.0	0	SD	0	13.82	0	35.400	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	200.0	0	SD	0	12.85	0	35.265	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	250.0	0	SD	0	11.84	0	35.171	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	300.0	0	SD	0	10.90	0	35.084	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	400.0	0	SD	0	8.18	0	34.781	0
@6599__1979292	011	B	02/27/1979	00:00	-23.6000	4.8800	0	500.0	0	SD	0	6.83	0	34.654	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	0.0	0	SD	0	27.35	0	35.138	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	10.0	0	SD	0	27.36	0	35.153	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	20.0	0	SD	0	27.51	0	35.334	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	30.0	0	SD	0	27.32	0	35.618	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	50.0	0	SD	0	26.25	0	35.918	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	75.0	0	SD	0	19.94	0	36.005	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	100.0	0	SD	0	15.89	0	35.632	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	125.0	0	SD	0	14.38	0	35.415	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	150.0	0	SD	0	13.70	0	35.360	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	200.0	0	SD	0	12.79	0	35.244	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	250.0	0	SD	0	11.85	0	35.138	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	300.0	0	SD	0	10.77	0	35.025	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	400.0	0	SD	0	8.64	0	34.842	0
@6599__1979292	012	B	02/27/1979	06:00	-23.3700	4.9700	0	500.0	0	SD	0	6.84	0	34.628	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	0.0	0	SD	0	27.42	0	35.181	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	10.0	0	SD	0	27.43	0	35.288	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	20.0	0	SD	0	27.47	0	35.366	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	30.0	0	SD	0	27.46	0	35.555	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	50.0	0	SD	0	26.65	0	35.823	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	75.0	0	SD	0	20.57	0	36.034	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	100.0	0	SD	0	15.61	0	35.561	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	125.0	0	SD	0	14.18	0	35.441	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	150.0	0	SD	0	13.68	0	35.390	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	200.0	0	SD	0	13.08	0	35.303	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	250.0	0	SD	0	12.12	0	35.203	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	300.0	0	SD	0	11.57	0	35.130	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	400.0	0	SD	0	8.77	0	34.855	0
@6599__1979292	013	B	02/28/1979	00:00	-23.4200	5.0000	0	500.0	0	SD	0	7.21	0	34.687	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	0.0	0	SD	0	27.37	0	35.169	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	10.0	0	SD	0	27.38	0	35.165	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	20.0	0	SD	0	27.45	0	35.291	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	30.0	0	SD	0	27.58	0	35.520	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	50.0	0	SD	0	27.16	0	35.734	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	75.0	0	SD	0	21.68	0	36.122	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	100.0	0	SD	0	16.00	0	35.566	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	125.0	0	SD	0	14.56	0	35.476	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	150.0	0	SD	0	13.89	0	35.378	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	200.0	0	SD	0	12.74	0	35.279	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	250.0	0	SD	0	11.91	0	35.170	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	300.0	0	SD	0	11.71	0	35.092	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	400.0	0	SD	0	10.36	0	34.807	0
@6599__1979292	014	B	02/28/1979	06:00	-23.3500	4.9300	0	500.0	0	SD	0	7.07	0	34.681	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	0.0	0	SD	0	27.54	0	35.169	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	10.0	0	SD	0	27.51	0	35.169	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	20.0	0	SD	0	27.66	0	35.367	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	30.0	0	SD	0	27.54	0	35.484	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	50.0	0	SD	0	27.15	0	35.795	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	75.0	0	SD	0	21.75	0	35.868	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	100.0	0	SD	0	16.84	0	35.472	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	125.0	0	SD	0	14.65	0	35.410	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	150.0	0	SD	0	13.88	0	35.329	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	200.0	0	SD	0	12.97	0	35.275	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	250.0	0	SD	0	12.12	0	35.164	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	300.0	0	SD	0	11.14	0	35.047	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	400.0	0	SD	0	8.63	0	34.772	0
@6599__1979292	015	B	02/28/1979	12:00	-23.4000	4.9300	0	500.0	0	SD	0	7.06	0	34.623	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	0.0	0	SD	0	27.65	0	35.239	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	10.0	0	SD	0	27.62	0	35.220	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	20.0	0	SD	0	27.61	0	35.362	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	30.0	0	SD	0	27.54	0	35.533	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	50.0	0	SD	0	27.17	0	35.754	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	75.0	0	SD	0	22.42	0	35.868	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	100.0	0	SD	0	16.98	0	35.520	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	125.0	0	SD	0	14.68	0	35.441	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	150.0	0	SD	0	13.96	0	35.366	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	200.0	0	SD	0	12.74	0	35.229	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	250.0	0	SD	0	11.70	0	35.134	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	300.0	0	SD	0	10.90	0	35.047	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	400.0	0	SD	0	8.60	0	34.807	0
@6599__1979292	016	B	02/28/1979	18:00	-23.4700	5.0000	0	500.0	0	SD	0	6.86	0	34.637	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	0.0	0	SD	0	27.37	0	35.208	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	10.0	0	SD	0	27.36	0	35.205	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	20.0	0	SD	0	27.41	0	35.240	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	30.0	0	SD	0	27.28	0	35.528	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	50.0	0	SD	0	27.08	0	35.701	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	75.0	0	SD	0	20.72	0	35.950	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	100.0	0	SD	0	15.85	0	35.536	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	125.0	0	SD	0	14.18	0	35.439	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	150.0	0	SD	0	13.64	0	35.331	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	200.0	0	SD	0	12.74	0	35.220	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	250.0	0	SD	0	11.72	0	35.094	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	300.0	0	SD	0	10.84	0	35.004	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	400.0	0	SD	0	8.38	0	34.760	0
@6599__1979293	001	B	03/01/1979	06:00	-23.4500	4.8800	0	500.0	0	SD	0	7.95	0	34.619	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	0.0	0	SD	0	27.34	0	35.297	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	10.0	0	SD	0	27.34	0	35.327	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	20.0	0	SD	0	27.17	0	35.453	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	30.0	0	SD	0	27.10	0	35.682	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	50.0	0	SD	0	26.14	0	35.956	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	75.0	0	SD	0	20.13	0	35.999	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	100.0	0	SD	0	15.82	0	35.500	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	125.0	0	SD	0	14.34	0	35.419	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	150.0	0	SD	0	13.60	0	35.335	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	200.0	0	SD	0	12.46	0	35.212	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	250.0	0	SD	0	11.58	0	35.129	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	300.0	0	SD	0	10.48	0	35.009	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	400.0	0	SD	0	8.00	0	34.741	0
@6599__1979293	002	B	03/02/1979	00:00	-23.5500	5.0000	0	500.0	0	SD	0	6.72	0	34.625	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	0.0	0	SD	0	27.31	0	35.362	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	10.0	0	SD	0	27.32	0	35.358	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	20.0	0	SD	0	27.09	0	35.610	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	30.0	0	SD	0	27.02	0	35.725	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	50.0	0	SD	0	25.22	0	36.116	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	75.0	0	SD	0	18.15	0	35.758	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	100.0	0	SD	0	15.56	0	35.516	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	125.0	0	SD	0	14.20	0	35.421	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	150.0	0	SD	0	13.65	0	35.358	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	200.0	0	SD	0	12.99	0	35.281	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	250.0	0	SD	0	11.80	0	35.139	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	300.0	0	SD	0	11.19	0	35.053	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	400.0	0	SD	0	8.41	0	34.776	0
@6599__1979293	003	B	03/02/1979	06:00	-23.5800	4.9700	0	500.0	0	SD	0	6.88	0	34.619	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	0.0	0	SD	0	27.38	0	35.364	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	10.0	0	SD	0	27.35	0	35.350	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	20.0	0	SD	0	27.30	0	35.406	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	30.0	0	SD	0	27.14	0	35.717	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	50.0	0	SD	0	26.10	0	35.911	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	75.0	0	SD	0	18.58	0	35.831	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	100.0	0	SD	0	16.25	0	35.599	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	125.0	0	SD	0	14.53	0	35.449	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	150.0	0	SD	0	13.89	0	35.378	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	200.0	0	SD	0	12.92	0	35.249	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	250.0	0	SD	0	12.00	0	35.155	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	300.0	0	SD	0	11.22	0	35.055	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	400.0	0	SD	0	8.21	0	34.747	0
@6599__1979293	004	B	03/02/1979	11:00	-23.4000	4.9700	0	500.0	0	SD	0	7.06	0	34.646	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	0.0	0	SD	0	27.66	0	35.371	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	10.0	0	SD	0	27.54	0	35.362	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	20.0	0	SD	0	27.40	0	35.401	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	30.0	0	SD	0	27.22	0	35.706	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	50.0	0	SD	0	25.25	0	36.076	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	75.0	0	SD	0	17.44	0	35.768	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	100.0	0	SD	0	14.82	0	35.509	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	125.0	0	SD	0	13.88	0	35.408	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	150.0	0	SD	0	13.42	0	35.366	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	200.0	0	SD	0	12.29	0	35.225	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	250.0	0	SD	0	11.53	0	35.134	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	300.0	0	SD	0	10.44	0	35.033	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	400.0	0	SD	0	8.02	0	34.780	0
@6599__1979293	005	B	03/02/1979	17:00	-23.5500	4.9200	0	500.0	0	SD	0	7.93	0	34.663	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	0.0	0	SD	0	27.42	0	35.303	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	10.0	0	SD	0	27.43	0	35.323	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	20.0	0	SD	0	27.42	0	35.370	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	30.0	0	SD	0	27.19	0	35.650	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	50.0	0	SD	0	25.10	0	36.124	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	75.0	0	SD	0	18.57	0	35.819	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	100.0	0	SD	0	15.61	0	35.519	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	125.0	0	SD	0	14.40	0	35.437	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	150.0	0	SD	0	13.76	0	35.358	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	200.0	0	SD	0	12.50	0	35.205	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	250.0	0	SD	0	11.77	0	35.125	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	300.0	0	SD	0	10.57	0	35.010	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	400.0	0	SD	0	8.13	0	34.647	0
@6599__1979293	006	B	03/03/1979	00:00	-23.5500	4.8700	0	500.0	0	SD	0	6.96	0	34.577	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	0.0	0	SD	0	27.45	0	35.358	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	10.0	0	SD	0	27.44	0	35.362	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	20.0	0	SD	0	27.46	0	35.391	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	30.0	0	SD	0	27.19	0	35.729	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	50.0	0	SD	0	26.45	0	35.902	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	75.0	0	SD	0	19.69	0	36.040	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	100.0	0	SD	0	14.84	0	35.484	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	125.0	0	SD	0	14.00	0	35.409	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	150.0	0	SD	0	13.46	0	35.338	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	200.0	0	SD	0	12.68	0	35.252	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	250.0	0	SD	0	11.87	0	35.139	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	300.0	0	SD	0	11.13	0	35.055	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	400.0	0	SD	0	9.00	0	34.894	0
@6599__1979293	007	B	03/04/1979	05:00	-23.5000	4.9700	0	500.0	0	SD	0	7.26	0	34.675	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	0.0	0	SD	0	27.55	0	35.374	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	10.0	0	SD	0	27.52	0	35.374	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	20.0	0	SD	0	27.50	0	35.375	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	30.0	0	SD	0	27.43	0	35.438	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	50.0	0	SD	0	26.68	0	35.879	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	75.0	0	SD	0	19.75	0	35.912	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	100.0	0	SD	0	15.00	0	35.504	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	125.0	0	SD	0	13.95	0	35.390	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	150.0	0	SD	0	13.54	0	35.334	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	200.0	0	SD	0	12.71	0	35.230	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	250.0	0	SD	0	11.70	0	35.102	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	300.0	0	SD	0	10.63	0	35.016	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	400.0	0	SD	0	8.43	0	34.779	0
@6599__1979293	008	B	03/04/1979	12:00	-23.4800	4.9200	0	500.0	0	SD	0	7.10	0	34.652	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	0.0	0	SD	0	27.63	0	35.563	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	10.0	0	SD	0	27.64	0	35.567	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	20.0	0	SD	0	27.65	0	35.563	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	30.0	0	SD	0	27.42	0	35.689	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	50.0	0	SD	0	26.69	0	35.922	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	75.0	0	SD	0	22.58	0	36.179	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	100.0	0	SD	0	16.26	0	35.591	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	125.0	0	SD	0	14.39	0	35.433	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	150.0	0	SD	0	13.95	0	35.390	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	200.0	0	SD	0	13.12	0	35.264	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	250.0	0	SD	0	12.03	0	35.071	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	300.0	0	SD	0	11.14	0	35.052	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	400.0	0	SD	0	9.22	0	34.886	0
@6599__1979293	009	B	03/05/1979	06:00	-23.5500	4.9500	0	500.0	0	SD	0	7.12	0	34.650	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	0.0	0	SD	0	27.76	0	35.639	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	10.0	0	SD	0	27.74	0	35.620	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	20.0	0	SD	0	27.71	0	35.620	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	30.0	0	SD	0	27.70	0	35.602	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	50.0	0	SD	0	27.05	0	35.755	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	75.0	0	SD	0	23.06	0	36.159	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	100.0	0	SD	0	16.05	0	35.555	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	125.0	0	SD	0	14.37	0	35.417	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	150.0	0	SD	0	13.81	0	35.354	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	200.0	0	SD	0	12.81	0	35.247	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	250.0	0	SD	0	11.80	0	35.133	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	300.0	0	SD	0	10.53	0	35.013	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	400.0	0	SD	0	8.57	0	34.792	0
@6599__1979293	010	B	03/05/1979	11:00	-23.5000	4.8800	0	500.0	0	SD	0	7.05	0	34.651	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	0.0	0	SD	0	27.65	0	35.524	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	10.0	0	SD	0	27.66	0	35.528	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	20.0	0	SD	0	27.65	0	35.524	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	30.0	0	SD	0	27.66	0	35.520	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	50.0	0	SD	0	27.00	0	35.827	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	75.0	0	SD	0	21.50	0	36.033	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	100.0	0	SD	0	15.49	0	35.458	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	125.0	0	SD	0	13.93	0	35.352	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	150.0	0	SD	0	13.55	0	35.319	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	200.0	0	SD	0	12.87	0	35.234	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	250.0	0	SD	0	11.94	0	35.122	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	300.0	0	SD	0	11.28	0	35.049	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	400.0	0	SD	0	8.36	0	34.776	0
@6599__1979293	011	B	03/06/1979	06:00	-23.5000	5.0000	0	500.0	0	SD	0	7.01	0	34.624	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	0.0	0	SD	0	27.77	0	35.531	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	10.0	0	SD	0	27.73	0	35.551	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	20.0	0	SD	0	27.70	0	35.532	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	30.0	0	SD	0	27.68	0	35.540	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	50.0	0	SD	0	27.01	0	35.794	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	75.0	0	SD	0	21.94	0	36.076	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	100.0	0	SD	0	16.01	0	35.521	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	125.0	0	SD	0	14.24	0	35.389	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	150.0	0	SD	0	13.70	0	35.324	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	200.0	0	SD	0	12.84	0	35.223	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	250.0	0	SD	0	11.88	0	35.130	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	300.0	0	SD	0	11.03	0	35.050	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	400.0	0	SD	0	8.87	0	34.705	0
@6599__1979293	012	B	03/06/1979	12:00	-23.4000	4.8700	0	500.0	0	SD	0	6.77	0	34.609	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	0.0	0	SD	0	27.69	0	35.595	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	10.0	0	SD	0	27.69	0	35.573	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	20.0	0	SD	0	27.69	0	35.583	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	30.0	0	SD	0	27.68	0	35.599	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	50.0	0	SD	0	26.88	0	35.788	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	75.0	0	SD	0	18.55	0	35.879	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	100.0	0	SD	0	15.30	0	35.481	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	125.0	0	SD	0	13.85	0	35.359	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	150.0	0	SD	0	13.41	0	35.297	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	200.0	0	SD	0	12.79	0	35.240	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	250.0	0	SD	0	11.86	0	35.122	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	300.0	0	SD	0	11.09	0	35.051	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	400.0	0	SD	0	8.98	0	34.847	0
@6599__1979293	013	B	03/07/1979	05:00	-23.4700	4.9200	0	500.0	0	SD	0	7.33	0	34.663	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	0.0	0	SD	0	27.61	0	35.646	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	10.0	0	SD	0	27.65	0	35.709	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	20.0	0	SD	0	27.66	0	35.716	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	30.0	0	SD	0	27.66	0	35.772	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	50.0	0	SD	0	27.35	0	35.928	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	75.0	0	SD	0	22.55	0	36.180	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	100.0	0	SD	0	17.28	0	35.516	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	125.0	0	SD	0	14.40	0	35.405	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	150.0	0	SD	0	13.48	0	35.284	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	200.0	0	SD	0	12.65	0	35.212	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	250.0	0	SD	0	11.88	0	35.098	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	300.0	0	SD	0	10.70	0	34.903	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	400.0	0	SD	0	8.66	0	34.749	0
@6599__1979293	014	B	03/07/1979	18:00	-23.5000	4.9800	0	500.0	0	SD	0	7.33	0	34.656	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	0.0	0	SD	0	27.58	0	35.507	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	10.0	0	SD	0	27.58	0	35.524	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	20.0	0	SD	0	27.63	0	35.555	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	30.0	0	SD	0	27.63	0	35.602	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	50.0	0	SD	0	27.02	0	35.768	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	75.0	0	SD	0	19.00	0	35.942	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	100.0	0	SD	0	15.41	0	35.461	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	125.0	0	SD	0	14.15	0	35.362	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	150.0	0	SD	0	13.52	0	35.287	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	200.0	0	SD	0	12.72	0	35.181	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	250.0	0	SD	0	11.88	0	35.098	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	300.0	0	SD	0	10.76	0	35.008	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	400.0	0	SD	0	8.89	0	34.827	0
@6599__1979293	015	B	03/08/1979	00:00	-23.4500	4.9000	0	500.0	0	SD	0	7.21	0	34.652	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	0.0	0	SD	0	27.47	0	35.559	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	10.0	0	SD	0	27.52	0	35.445	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	20.0	0	SD	0	27.60	0	35.602	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	30.0	0	SD	0	27.60	0	35.631	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	50.0	0	SD	0	27.26	0	35.685	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	75.0	0	SD	0	20.62	0	36.005	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	100.0	0	SD	0	16.41	0	35.508	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	125.0	0	SD	0	14.05	0	35.368	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	150.0	0	SD	0	13.73	0	35.338	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	200.0	0	SD	0	12.82	0	35.216	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	250.0	0	SD	0	11.96	0	35.126	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	300.0	0	SD	0	10.97	0	35.029	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	400.0	0	SD	0	8.87	0	34.847	0
@6599__1979293	016	B	03/08/1979	06:00	-23.4200	4.8300	0	500.0	0	SD	0	7.17	0	34.671	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	0.0	0	SD	0	27.65	0	35.650	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	10.0	0	SD	0	27.65	0	35.658	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	20.0	0	SD	0	27.66	0	35.654	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	30.0	0	SD	0	27.69	0	35.723	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	50.0	0	SD	0	27.20	0	35.784	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	75.0	0	SD	0	21.28	0	36.081	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	100.0	0	SD	0	16.34	0	35.615	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	125.0	0	SD	0	14.42	0	35.425	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	150.0	0	SD	0	13.56	0	35.343	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	200.0	0	SD	0	12.61	0	35.244	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	250.0	0	SD	0	11.78	0	35.146	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	300.0	0	SD	0	10.68	0	35.024	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	400.0	0	SD	0	8.77	0	34.851	0
@6599__1979293	017	B	03/09/1979	00:00	-23.5500	4.9700	0	500.0	0	SD	0	6.60	0	34.616	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	0.0	0	SD	0	27.65	0	35.673	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	10.0	0	SD	0	27.65	0	35.677	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	20.0	0	SD	0	27.66	0	35.685	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	30.0	0	SD	0	27.66	0	35.705	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	50.0	0	SD	0	27.66	0	35.768	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	75.0	0	SD	0	21.35	0	36.076	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	100.0	0	SD	0	16.89	0	35.685	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	150.0	0	SD	0	13.90	0	35.445	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	200.0	0	SD	0	12.86	0	35.368	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	250.0	0	SD	0	11.91	0	35.260	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	300.0	0	SD	0	10.76	0	35.165	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	400.0	0	SD	0	8.69	0	35.047	0
@6599__1979293	018	B	03/09/1979	06:00	-23.5200	4.8800	0	500.0	0	SD	0	6.81	0	34.641	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	0.0	0	SD	0	27.70	0	35.714	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	10.0	0	SD	0	27.70	0	35.713	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	20.0	0	SD	0	27.63	0	35.690	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	30.0	0	SD	0	27.63	0	35.714	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	50.0	0	SD	0	27.40	0	35.721	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	75.0	0	SD	0	21.70	0	36.121	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	100.0	0	SD	0	17.39	0	35.572	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	125.0	0	SD	0	14.27	0	35.441	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	150.0	0	SD	0	13.57	0	35.335	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	200.0	0	SD	0	12.60	0	35.248	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	250.0	0	SD	0	11.83	0	35.177	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	300.0	0	SD	0	10.64	0	35.076	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	400.0	0	SD	0	8.64	0	34.884	0
@6599__1979293	019	B	03/09/1979	18:00	-23.5300	4.9700	0	500.0	0	SD	0	7.07	0	34.667	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	0.0	0	SD	0	27.70	0	35.890	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	10.0	0	SD	0	27.70	0	35.796	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	20.0	0	SD	0	27.70	0	35.792	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	30.0	0	SD	0	27.70	0	35.768	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	50.0	0	SD	0	27.70	0	35.750	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	75.0	0	SD	0	21.20	0	36.143	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	100.0	0	SD	0	15.86	0	35.608	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	125.0	0	SD	0	14.12	0	35.441	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	150.0	0	SD	0	13.53	0	35.366	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	200.0	0	SD	0	12.50	0	35.253	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	250.0	0	SD	0	11.74	0	35.169	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	300.0	0	SD	0	10.85	0	35.098	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	400.0	0	SD	0	8.38	0	34.839	0
@6599__1979293	020	B	03/09/1979	23:00	-23.5200	4.9300	0	500.0	0	SD	0	6.90	0	34.674	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	0.0	0	SD	0	27.70	0	35.734	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	10.0	0	SD	0	27.70	0	35.733	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	20.0	0	SD	0	27.70	0	35.730	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	30.0	0	SD	0	27.70	0	35.733	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	50.0	0	SD	0	27.70	0	35.760	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	75.0	0	SD	0	21.77	0	36.128	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	100.0	0	SD	0	17.44	0	35.755	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	125.0	0	SD	0	14.96	0	35.487	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	150.0	0	SD	0	13.98	0	35.405	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	200.0	0	SD	0	13.14	0	35.319	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	250.0	0	SD	0	12.17	0	35.208	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	300.0	0	SD	0	11.41	0	35.097	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	400.0	0	SD	0	8.92	0	34.865	0
@6599__1979293	021	B	03/10/1979	05:00	-23.5000	4.9000	0	500.0	0	SD	0	7.00	0	34.659	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	0.0	0	SD	0	27.89	0	35.757	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	10.0	0	SD	0	27.86	0	35.760	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	20.0	0	SD	0	27.74	0	35.719	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	30.0	0	SD	0	27.72	0	35.752	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	50.0	0	SD	0	27.57	0	35.760	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	75.0	0	SD	0	24.40	0	36.093	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	100.0	0	SD	0	17.88	0	35.815	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	125.0	0	SD	0	14.49	0	35.475	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	150.0	0	SD	0	13.57	0	35.366	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	200.0	0	SD	0	12.36	0	35.210	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	250.0	0	SD	0	11.58	0	35.137	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	300.0	0	SD	0	10.38	0	35.014	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	400.0	0	SD	0	8.95	0	34.919	0
@6599__1979293	022	B	03/10/1979	18:00	-23.4500	4.8800	0	500.0	0	SD	0	7.06	0	34.682	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	0.0	0	SD	0	27.65	0	35.711	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	10.0	0	SD	0	27.66	0	35.709	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	20.0	0	SD	0	27.66	0	35.715	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	30.0	0	SD	0	27.66	0	35.717	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	50.0	0	SD	0	27.18	0	35.837	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	75.0	0	SD	0	22.36	0	36.117	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	100.0	0	SD	0	16.89	0	35.647	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	125.0	0	SD	0	14.28	0	35.430	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	150.0	0	SD	0	13.49	0	35.323	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	200.0	0	SD	0	12.64	0	35.212	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	250.0	0	SD	0	11.96	0	35.142	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	300.0	0	SD	0	10.90	0	35.050	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	400.0	0	SD	0	9.00	0	34.902	0
@6599__1979293	023	B	03/11/1979	06:00	-23.4200	4.9700	0	500.0	0	SD	0	7.01	0	34.655	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	0.0	0	SD	0	27.67	0	35.797	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	10.0	0	SD	0	27.67	0	35.719	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	20.0	0	SD	0	27.67	0	35.718	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	30.0	0	SD	0	27.67	0	35.707	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	50.0	0	SD	0	27.11	0	35.752	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	75.0	0	SD	0	22.85	0	35.993	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	100.0	0	SD	0	15.65	0	35.539	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	125.0	0	SD	0	14.37	0	35.398	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	150.0	0	SD	0	13.52	0	35.333	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	200.0	0	SD	0	12.73	0	35.240	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	250.0	0	SD	0	11.72	0	35.142	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	300.0	0	SD	0	10.54	0	35.036	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	400.0	0	SD	0	8.34	0	34.800	0
@6599__1979293	024	B	03/11/1979	11:00	-23.3800	4.8700	0	500.0	0	SD	0	6.77	0	34.643	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	0.0	0	SD	0	27.63	0	35.796	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	10.0	0	SD	0	27.63	0	35.698	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	20.0	0	SD	0	27.63	0	35.689	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	30.0	0	SD	0	27.64	0	35.689	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	50.0	0	SD	0	27.41	0	35.752	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	75.0	0	SD	0	23.13	0	35.962	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	100.0	0	SD	0	17.73	0	35.790	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	125.0	0	SD	0	14.61	0	35.441	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	150.0	0	SD	0	13.77	0	35.370	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	200.0	0	SD	0	12.86	0	35.264	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	250.0	0	SD	0	11.97	0	35.174	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	300.0	0	SD	0	10.68	0	35.039	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	400.0	0	SD	0	8.32	0	34.804	0
@6599__1979293	025	B	03/12/1979	00:00	-23.4000	4.9700	0	500.0	0	SD	0	6.67	0	34.624	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	0.0	0	SD	0	27.90	0	35.681	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	10.0	0	SD	0	27.73	0	35.675	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	20.0	0	SD	0	27.69	0	35.656	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	30.0	0	SD	0	27.67	0	35.669	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	50.0	0	SD	0	26.01	0	35.963	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	75.0	0	SD	0	22.72	0	35.917	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	100.0	0	SD	0	16.76	0	35.555	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	125.0	0	SD	0	14.39	0	35.405	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	150.0	0	SD	0	13.68	0	35.356	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	200.0	0	SD	0	12.67	0	35.228	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	250.0	0	SD	0	11.99	0	35.147	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	300.0	0	SD	0	10.80	0	35.049	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	400.0	0	SD	0	8.50	0	34.827	0
@6599__1979293	026	B	03/12/1979	18:00	-23.6000	4.9300	0	500.0	0	SD	0	7.14	0	34.643	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	0.0	0	SD	0	27.65	0	35.752	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	10.0	0	SD	0	27.65	0	35.725	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	20.0	0	SD	0	27.65	0	35.729	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	30.0	0	SD	0	27.63	0	35.725	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	50.0	0	SD	0	27.67	0	35.726	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	75.0	0	SD	0	23.17	0	35.967	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	100.0	0	SD	0	16.38	0	35.675	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	125.0	0	SD	0	14.34	0	35.439	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	150.0	0	SD	0	13.72	0	35.374	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	200.0	0	SD	0	12.65	0	35.126	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	250.0	0	SD	0	11.45	0	35.043	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	300.0	0	SD	0	10.67	0	34.816	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	400.0	0	SD	0	8.54	0	34.662	0
@6599__1979293	027	B	03/12/1979	23:00	-23.5200	4.9500	0	500.0	0	SD	0	6.75	0	34.584	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	0.0	0	SD	0	27.65	0	35.677	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	10.0	0	SD	0	27.65	0	35.709	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	20.0	0	SD	0	27.65	0	35.741	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	30.0	0	SD	0	27.61	0	35.773	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	50.0	0	SD	0	26.72	0	35.839	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	75.0	0	SD	0	22.07	0	35.890	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	100.0	0	SD	0	16.91	0	35.626	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	125.0	0	SD	0	14.33	0	35.405	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	150.0	0	SD	0	13.84	0	35.362	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	200.0	0	SD	0	13.05	0	35.283	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	250.0	0	SD	0	11.91	0	35.143	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	300.0	0	SD	0	11.05	0	35.043	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	400.0	0	SD	0	8.93	0	34.833	0
@6599__1979293	028	B	03/13/1979	05:00	-23.6000	4.8800	0	500.0	0	SD	0	6.77	0	34.624	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	0.0	0	SD	0	27.86	0	35.630	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	10.0	0	SD	0	27.73	0	35.674	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	20.0	0	SD	0	27.73	0	35.709	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	30.0	0	SD	0	27.73	0	35.712	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	50.0	0	SD	0	27.44	0	35.827	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	75.0	0	SD	0	23.74	0	36.033	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	100.0	0	SD	0	16.27	0	35.577	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	150.0	0	SD	0	14.01	0	35.401	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	200.0	0	SD	0	13.34	0	35.325	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	250.0	0	SD	0	12.53	0	35.216	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	300.0	0	SD	0	11.31	0	35.086	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	400.0	0	SD	0	8.83	0	34.615	0
@6599__1979293	029	B	03/13/1979	12:00	-23.5800	3.9500	0	500.0	0	SD	0	7.21	0	34.667	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	0.0	0	SD	0	27.54	0	35.693	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	10.0	0	SD	0	27.47	0	35.685	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	20.0	0	SD	0	27.43	0	35.681	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	30.0	0	SD	0	27.38	0	35.670	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	50.0	0	SD	0	24.91	0	36.116	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	75.0	0	SD	0	20.56	0	35.954	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	100.0	0	SD	0	15.96	0	35.626	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	150.0	0	SD	0	13.63	0	35.319	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	200.0	0	SD	0	12.93	0	35.279	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	250.0	0	SD	0	11.80	0	35.126	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	300.0	0	SD	0	10.65	0	34.984	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	400.0	0	SD	0	9.01	0	34.862	0
@6599__1979293	030	B	03/13/1979	20:00	-23.5000	5.0000	0	500.0	0	SD	0	6.83	0	34.623	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	0.0	0	BT	0	27.7	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	10.0	0	BT	0	27.7	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	20.0	0	BT	0	27.7	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	30.0	0	BT	0	27.6	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	50.0	0	BT	0	27.3	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	75.0	0	BT	0	22.1	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	100.0	0	BT	0	16.4	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	150.0	0	BT	0	14.2	0
@6599__1979294	001	B	05/11/1979	12:00	-23.5000	5.0000	0	200.0	0	BT	0	13.6	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	0.0	0	SD	0	27.86	0	35.952	0	4.86	0	8.29	0	0.016	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	10.0	0	SD	0	27.80	0	35.952	0	4.92	0	8.30	0	0.065	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	20.0	0	SD	0	27.67	0	35.936	0	4.90	0	8.30	0	0.129	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	30.0	0	SD	0	27.66	0	35.967	0	4.98	0	8.30	0	0.178	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	40.0	0	SD	0	27.64	0	35.991	0	4.62	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	50.0	0	SD	0	27.57	0	35.996	0	4.26	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	53.0	0	SD	0	27.47	0	35.985	0	4.16	0	8.19	0	0.517	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	54.0	0	SD	0	27.39	0	36.001	0	4.09	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	56.0	0	SD	0	27.13	0	36.038	0	4.00	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	57.0	0	SD	0	27.00	0	36.041	0	3.95	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	63.0	0	SD	0	25.55	0	36.060	0	3.64	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	65.0	0	SD	0	24.98	0	36.062	0	3.53	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	71.0	0	SD	0	24.00	0	36.132	0	3.22	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	75.0	0	SD	0	23.27	0	36.078	0	3.02	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	80.0	0	SD	0	22.32	0	36.069	0	2.76	0	8.08	0	1.289	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	84.0	0	SD	0	21.50	0	36.074	0	2.74	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	87.0	0	SD	0	20.65	0	36.110	0	2.73	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	88.0	0	SD	0	20.30	0	36.131	0	2.73	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	92.0	0	SD	0	19.34	0	36.004	0	2.71	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	100.0	0	SD	0	17.25	0	35.686	0	2.68	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	102.0	0	SD	0	16.72	0	35.756	0	2.67	0	8.06	0	1.644	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	104.0	0	SD	0	16.34	0	35.849	0	2.68	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	108.0	0	SD	0	16.12	0	35.882	0	2.70	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	112.0	0	SD	0	15.89	0	35.804	0	2.72	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	125.0	0	SD	0	14.79	0	35.581	0	2.78	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	131.0	0	SD	0	14.40	0	35.593	0	2.81	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	137.0	0	SD	0	14.27	0	35.658	0	2.83	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	150.0	0	SD	0	14.04	0	35.502	0	2.89	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	156.0	0	SD	0	13.85	0	35.427	0	2.92	0	8.10	0	1.483	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	176.0	0	SD	0	13.33	0	35.381	0	2.78	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	187.0	0	SD	0	13.03	0	35.294	0	2.71	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	197.0	0	SD	0	12.68	0	35.313	0	2.64	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	200.0	0	SD	0	12.57	0	35.367	0	2.62	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	250.0	0	SD	0	11.72	0	35.213	0	2.27	0	8.05	0	1.854	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	267.0	0	SD	0	11.44	0	35.145	0	2.24	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	300.0	0	SD	0	10.69	0	35.075	0	2.19	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	371.0	0	SD	0	9.41	0	34.911	0	2.08	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	400.0	0	SD	0	8.99	0	34.903	0	2.04	0	7.97	0	2.274	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	486.0	0	SD	0	7.70	0	34.796	0	2.96	0	7.98	0	2.339	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	500.0	0	SD	0	7.34	0	34.733	0	2.94	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	515.0	0	SD	0	6.97	0	34.650	0	2.91	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	528.0	0	SD	0	6.67	0	34.594	0	2.89	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	543.0	0	SD	0	6.46	0	34.577	0	2.86	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	573.0	0	SD	0	6.19	0	34.615	0	2.81	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	600.0	0	SD	0	6.04	0	34.636	0	2.76	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	601.0	0	SD	0	6.03	0	34.636	0	2.76	0	8.04	0	2.355	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	630.0	0	SD	0	6.01	0	34.661	0	2.83	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	800.0	0	SD	0	5.36	0	34.678	0	3.23	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	807.0	0	SD	0	5.33	0	34.682	0	3.24	0	8.08	0	2.096	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	1000.0	0	SD	0	4.80	0	34.730	0	4.15	0	8.15	0	1.757	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	1200.0	0	SD	0	4.58	0	34.893	0	4.49	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	1500.0	0	SD	0	4.13	0	35.000	0	5.01	0	8.18	0	1.418	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	2000.0	0	SD	0	3.46	0	35.005	0	5.46	0
@6599__1979294	002	B	05/11/1979	14:30	-23.5000	5.0000	0	2013.0	0	SD	0	3.43	0	35.012	0	5.47	0	8.22	0	1.321	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	0.0	0	BT	0	27.9	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	10.0	0	BT	0	27.8	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	20.0	0	BT	0	27.6	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	30.0	0	BT	0	27.6	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	50.0	0	BT	0	27.6	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	75.0	0	BT	0	23.8	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	100.0	0	BT	0	17.8	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	150.0	0	BT	0	14.2	0
@6599__1979294	003	B	05/11/1979	16:00	-23.5000	5.0000	0	200.0	0	BT	0	13.3	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	0.0	0	BT	0	28.6	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	10.0	0	BT	0	28.5	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	20.0	0	BT	0	28.5	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	30.0	0	BT	0	28.5	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	50.0	0	BT	0	28.3	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	75.0	0	BT	0	22.9	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	100.0	0	BT	0	17.1	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	150.0	0	BT	0	13.7	0
@6599__1979294	004	B	05/11/1979	18:00	-23.4800	4.5000	0	200.0	0	BT	0	13.0	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	0.0	0	SD	0	28.51	0	35.480	0	4.98	0	8.25	0	0.065	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	10.0	0	SD	0	28.51	0	35.477	0	4.91	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	12.0	0	SD	0	28.51	0	35.476	0	4.90	0	8.25	0	0.129	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	20.0	0	SD	0	28.44	0	35.443	0	4.86	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	30.0	0	SD	0	28.32	0	35.465	0	4.82	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	33.0	0	SD	0	28.30	0	35.488	0	4.80	0	8.25	0	0.242	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	40.0	0	SD	0	28.31	0	35.545	0	4.82	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	42.0	0	SD	0	28.31	0	35.552	0	4.82	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	45.0	0	SD	0	28.24	0	35.553	0	4.83	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	50.0	0	SD	0	27.90	0	35.632	0	4.84	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	54.0	0	SD	0	27.49	0	35.757	0	4.84	0	8.27	0	0.291	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	56.0	0	SD	0	27.30	0	35.809	0	4.80	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	59.0	0	SD	0	27.08	0	35.827	0	4.73	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	61.0	0	SD	0	26.82	0	35.820	0	4.69	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	64.0	0	SD	0	26.31	0	35.820	0	4.62	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	69.0	0	SD	0	25.52	0	35.854	0	4.51	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	72.0	0	SD	0	25.05	0	35.910	0	4.44	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	74.0	0	SD	0	24.60	0	36.050	0	4.40	0	8.30	0	0.323	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	75.0	0	SD	0	24.29	0	36.022	0	4.34	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	83.0	0	SD	0	21.97	0	35.791	0	3.89	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	87.0	0	SD	0	21.03	0	35.674	0	3.66	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	92.0	0	SD	0	19.77	0	35.546	0	3.38	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	95.0	0	SD	0	18.98	0	35.574	0	3.21	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	96.0	0	SD	0	18.69	0	35.601	0	3.15	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	100.0	0	SD	0	17.89	0	35.638	0	2.93	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	104.0	0	SD	0	17.10	0	35.730	0	2.70	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	105.0	0	SD	0	16.77	0	35.754	0	2.65	0	8.21	0	1.273	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	109.0	0	SD	0	15.98	0	35.632	0	2.62	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	114.0	0	SD	0	15.28	0	35.504	0	2.59	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	116.0	0	SD	0	15.08	0	35.504	0	2.58	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	125.0	0	SD	0	14.61	0	35.462	0	2.52	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	132.0	0	SD	0	14.31	0	35.416	0	2.47	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	150.0	0	SD	0	13.82	0	35.350	0	2.36	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	156.0	0	SD	0	13.57	0	35.396	0	2.31	0	8.14	0	1.612	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	163.0	0	SD	0	13.32	0	35.359	0	2.37	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	173.0	0	SD	0	13.03	0	35.273	0	2.44	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	180.0	0	SD	0	12.81	0	35.263	0	2.49	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	200.0	0	SD	0	12.37	0	35.232	0	2.63	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	204.0	0	SD	0	12.24	0	35.236	0	2.66	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	250.0	0	SD	0	11.55	0	35.149	0	2.98	0	8.16	0	1.579	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	300.0	0	SD	0	10.73	0	35.027	0	2.77	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	301.0	0	SD	0	10.69	0	35.049	0	2.77	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	371.0	0	SD	0	9.23	0	34.873	0	2.48	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	386.0	0	SD	0	8.91	0	34.859	0	2.42	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	400.0	0	SD	0	8.69	0	34.873	0	2.36	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	414.0	0	SD	0	8.44	0	34.859	0	2.31	0	8.06	0	2.112	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	427.0	0	SD	0	8.18	0	34.789	0	2.37	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	428.0	0	SD	0	8.08	0	34.778	0	2.37	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	443.0	0	SD	0	7.83	0	34.749	0	2.44	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	500.0	0	SD	0	7.18	0	34.733	0	2.69	0	8.07	0	2.145	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	600.0	0	SD	0	6.21	0	34.642	0	2.91	0	8.11	0	2.290	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	615.0	0	SD	0	6.07	0	34.625	0	2.91	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	630.0	0	SD	0	5.96	0	34.604	0	2.92	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	704.0	0	SD	0	5.71	0	34.651	0	2.95	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	719.0	0	SD	0	5.70	0	34.654	0	2.96	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	748.0	0	SD	0	5.60	0	34.626	0	2.97	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	800.0	0	SD	0	5.26	0	34.631	0	3.00	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	807.0	0	SD	0	5.22	0	34.646	0	3.00	0	8.12	0	2.452	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	881.0	0	SD	0	4.98	0	34.648	0	3.18	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	896.0	0	SD	0	4.88	0	34.639	0	3.22	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	1000.0	0	SD	0	4.77	0	34.742	0	3.48	0	8.15	0	2.306	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	1200.0	0	SD	0	4.57	0	34.906	0	4.16	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	1486.0	0	SD	0	4.13	0	35.000	0	5.14	0	8.21	0	1.628	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	1500.0	0	SD	0	4.13	0	35.017	0	5.16	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	1999.0	0	SD	0	3.46	0	35.001	0	5.90	0			1.579	0
@6599__1979294	005	B	05/11/1979	21:00	-23.5200	3.9800	0	2000.0	0	SD	0	3.45	0	35.006	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	0.0	0	BT	0	28.5	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	10.0	0	BT	0	28.5	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	20.0	0	BT	0	28.3	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	30.0	0	BT	0	28.3	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	50.0	0	BT	0	27.4	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	75.0	0	BT	0	24.7	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	100.0	0	BT	0	16.6	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	150.0	0	BT	0	13.6	0
@6599__1979294	006	B	05/11/1979	22:00	-23.5200	3.9800	0	200.0	0	BT	0	12.2	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	0.0	0	BT	4	28.4	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	10.0	0	BT	4	28.4	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	20.0	0	BT	4	28.3	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	30.0	0	BT	4	28.0	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	50.0	0	BT	4	27.8	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	75.0	0	BT	4	25.5	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	100.0	0	BT	4	16.0	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	150.0	0	BT	4	13.3	0
@6599__1979294	007	B	05/12/1979	00:00	-23.5000	1.5000	0	200.0	0	BT	4	13.1	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	0.0	0	BT	4	28.3	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	10.0	0	BT	4	28.3	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	20.0	0	BT	4	28.3	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	30.0	0	BT	4	28.3	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	50.0	0	BT	4	28.3	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	75.0	0	BT	4	23.7	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	100.0	0	BT	4	17.8	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	150.0	0	BT	4	14.0	0
@6599__1979294	008	B	05/12/1979	01:00	-23.5000	3.5000	0	200.0	0	BT	4	12.5	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	0.0	0	SD	0	28.76	0	34.654	0	4.83	0	8.27	0	0.05	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	10.0	0	SD	0	28.76	0	34.637	0	4.93	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	13.0	0	SD	0	28.76	0	34.639	0	4.97	0	8.29	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	20.0	0	SD	0	28.84	0	34.729	0	4.86	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	24.0	0	SD	0	28.90	0	34.828	0	4.80	0	8.31	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	30.0	0	SD	0	28.88	0	35.010	0	4.78	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	33.0	0	SD	0	28.85	0	35.103	0	4.78	0	8.32	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	40.0	0	SD	0	28.73	0	35.355	0	4.80	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	50.0	0	SD	0	28.61	0	35.498	0	4.84	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	56.0	0	SD	0	28.47	0	35.528	0	4.87	0	8.32	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	59.0	0	SD	0	28.40	0	35.597	0	4.83	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	62.0	0	SD	0	28.31	0	35.638	0	4.79	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	67.0	0	SD	0	27.90	0	35.725	0	4.73	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	68.0	0	SD	0	27.64	0	35.788	0	4.72	0	8.33	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	75.0	0	SD	0	25.84	0	35.815	0	4.32	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	78.0	0	SD	0	25.09	0	35.732	0	4.15	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	83.0	0	SD	0	23.24	0	35.441	0	3.86	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	89.0	0	SD	0	20.55	0	35.243	0	3.51	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	94.0	0	SD	0	18.41	0	35.364	0	3.22	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	96.0	0	SD	0	17.83	0	35.485	0	3.11	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	100.0	0	SD	0	17.11	0	35.585	0	2.88	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	104.0	0	SD	0	16.37	0	35.599	0	2.65	0	8.13	0	1.08	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	107.0	0	SD	0	15.55	0	35.926	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	109.0	0	SD	0	15.22	0	36.011	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	114.0	0	SD	0	14.96	0	35.965	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	125.0	0	SD	0	14.61	0	35.802	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	150.0	0	SD	0	13.81	0	35.391	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	156.0	0	SD	0	13.61	0	35.379	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	200.0	0	SD	0	12.92	0	35.276	0	2.85	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	206.0	0	SD	0	12.81	0	35.280	0	2.87	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	250.0	0	SD	0	12.12	0	35.201	0	3.07	0	8.12	0	1.26	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	300.0	0	SD	0	11.57	0	35.154	0	2.85	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	315.0	0	SD	0	11.32	0	35.134	0	2.78	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	343.0	0	SD	0	10.78	0	35.035	0	2.65	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	400.0	0	SD	0	9.48	0	34.942	0	2.40	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	414.0	0	SD	0	9.13	0	34.914	0	2.34	0	8.02	0	1.61	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	428.0	0	SD	0	8.77	4	34.862	4	2.38	4
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	442.0	0	SD	0	8.47	4	34.777	4	2.42	4
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	500.0	0	SD	0	7.52	0	34.726	0	2.59	0	8.04	0	1.85	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	543.0	0	SD	0	7.02	0	34.661	0	2.74	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	600.0	0	SD	0	6.20	0	34.623	0	2.93	0	8.05	0	2.04	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	704.0	0	SD	0	5.69	0	34.628	0	3.11	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	719.0	0	SD	0	5.64	0	34.627	0	3.13	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	748.0	0	SD	0	5.36	0	34.575	0	3.18	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	800.0	0	SD	0	5.05	0	34.583	0	3.27	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	807.0	0	SD	0	5.02	0	34.589	0	3.28	0	8.06	0	2.06	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	896.0	0	SD	0	4.76	0	34.617	0	3.42	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	1000.0	0	SD	0	4.58	0	34.682	0	3.58	0	8.13	0	2.06	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	1200.0	0	SD	0	4.47	0	34.839	0	4.22	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	1486.0	0	SD	0	4.18	0	34.992	0	5.14	0	8.21	0	1.34	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	1500.0	0	SD	0	4.17	0	34.997	0	5.16	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	1615.0	0	SD	0	3.95	0	34.981	0	5.32	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	2000.0	0	SD	0	3.46	0	35.016	0	5.84	0
@6599__1979294	009	B	05/12/1979	03:40	-23.5000	3.0000	0	2001.0	0	SD	0	3.45	0	35.021	0	5.84	0			1.29	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	0.0	0	BT	0	28.8	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	10.0	0	BT	0	28.8	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	20.0	0	BT	0	28.8	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	30.0	0	BT	0	28.8	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	50.0	0	BT	0	28.7	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	75.0	0	BT	0	26.9	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	100.0	0	BT	0	15.1	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	150.0	0	BT	0	13.1	0
@6599__1979294	010	B	05/12/1979	08:00	-23.5000	2.5000	0	200.0	0	BT	0	12.7	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	0.0	0	SD	0	28.83	0	35.098	0	4.69	0	8.24	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	10.0	0	SD	0	28.83	0	35.153	0	4.99	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	11.0	0	SD	0	28.83	0	35.169	0	5.02	0	8.24	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	20.0	0	SD	0	28.77	0	35.373	0	4.88	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	21.0	0	SD	0	28.75	0	35.389	0	4.86	0	8.19	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	30.0	0	SD	0	28.40	0	35.575	0	4.90	0	8.18	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	40.0	0	SD	0	28.20	0	35.677	0	4.87	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	50.0	0	SD	0	27.96	0	35.716	0	4.83	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	52.0	0	SD	0	27.94	0	35.729	0	4.82	0	8.16	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	57.0	0	SD	0	27.89	0	35.800	0	4.72	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	60.0	0	SD	0	27.87	0	35.856	0	4.66	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	64.0	0	SD	0	27.67	0	35.876	0	4.58	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	72.0	0	SD	0	26.28	0	35.786	0	4.42	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	75.0	0	SD	0	25.21	0	35.828	0	4.36	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	77.0	0	SD	0	24.53	0	35.873	0	4.32	0	8.16	0	0.081	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	84.0	0	SD	0	22.51	0	35.691	0	4.13	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	100.0	0	SD	0	16.51	0	35.377	0	3.72	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	102.0	0	SD	0	15.90	0	35.504	0	3.67	0	8.05	0	0.904	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	108.0	0	SD	0	15.03	0	35.738	0	3.59	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	114.0	0	SD	0	14.63	0	35.700	0	3.51	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	125.0	0	SD	0	14.04	0	35.566	0	3.56	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	136.0	0	SD	0	13.71	0	35.482	0	3.21	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	150.0	0	SD	0	13.47	0	35.346	0	3.02	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	159.0	0	SD	0	13.27	0	35.295	0	2.89	0			0.856	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	173.0	0	SD	0	13.10	0	35.296	0	2.92	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	200.0	0	SD	0	12.94	0	35.215	0	2.96	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	204.0	0	SD	0	12.89	0	35.257	0	2.97	0	8.02	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	250.0	0	SD	0	12.49	0	35.076	0	2.78	0	8.04	0	1.017	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	300.0	0	SD	0	11.99	0	35.102	0	3.13	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	315.0	0	SD	0	11.80	0	35.106	0	3.23	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	329.0	0	SD	0	11.40	0	35.000	0	3.18	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	342.0	0	SD	0	10.91	0	34.883	0	3.12	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	400.0	0	SD	0	9.09	0	34.786	0	2.88	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	414.0	0	SD	0	8.77	0	34.807	0	2.82	0	7.97	0	1.402	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	500.0	0	SD	0	7.64	0	34.705	0	2.88	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	528.0	0	SD	0	7.31	0	34.679	0	2.90	0	7.94	0	1.773	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	558.0	0	SD	0	6.73	0	34.631	0	2.96	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	586.0	0	SD	0	6.29	0	34.590	0	3.02	0	7.95	0	1.773	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	600.0	0	SD	0	6.15	0	34.579	0	3.05	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	644.0	0	SD	0	5.78	0	34.549	0	3.15	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	689.0	0	SD	0	5.42	0	34.491	0	3.26	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	719.0	0	SD	0	5.18	0	34.506	0	3.32	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	763.0	0	SD	0	4.95	0	34.510	0	3.42	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	800.0	0	SD	0	4.86	0	34.550	0	3.51	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	807.0	0	SD	0	4.84	0	34.556	0	3.52	0	8.00	0	1.822	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1000.0	0	SD	0	4.56	0	34.630	0	3.45	0	8.02	0	1.886	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1200.0	0	SD	0	4.52	0	34.849	0	4.17	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1214.0	0	SD	0	4.50	0	34.855	0	4.22	0	8.07	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1500.0	0	SD	0	4.22	0	34.901	0	4.76	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1564.0	0	SD	0	4.18	0	34.901	0	4.88	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1667.0	0	SD	0	4.08	0	34.930	0	5.08	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1742.0	0	SD	0	4.02	0	34.924	0	5.22	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	1794.0	0	SD	0	3.85	0	34.940	0	5.31	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	2000.0	0	SD	0	3.50	0	34.974	0	5.71	0
@6599__1979294	011	B	05/12/1979	10:49	-23.5000	2.0000	0	2013.0	0	SD	0	3.48	0	34.978	0	5.73	0	8.18	0	0.937	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	0.0	0	BT	0	28.7	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	10.0	0	BT	0	28.7	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	20.0	0	BT	0	28.7	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	30.0	0	BT	0	28.4	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	50.0	0	BT	0	27.9	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	75.0	0	BT	0	25.5	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	100.0	0	BT	0	17.8	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	150.0	0	BT	0	13.4	0
@6599__1979294	012	B	05/12/1979	11:00	-23.5000	2.0000	0	200.0	0	BT	0	13.0	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	0.0	0	BT	0	28.6	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	10.0	0	BT	0	28.6	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	20.0	0	BT	0	28.6	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	30.0	0	BT	0	28.4	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	50.0	0	BT	0	28.2	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	75.0	0	BT	0	26.0	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	100.0	0	BT	0	15.3	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	150.0	0	BT	0	13.2	0
@6599__1979294	013	B	05/12/1979	13:00	-23.5000	1.7500	0	200.0	0	BT	0	13.0	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	0.0	0	SD	0	28.35	0	34.988	0	4.84	0	8.25	0	0.081	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	2.0	0	SD	0	28.36	0	34.979	0	4.88	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	4.0	0	SD	0	28.36	0	34.969	0	4.92	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	10.0	0	SD	0	28.46	0	35.260	0	5.03	0	8.25	0	0.081	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	20.0	0	SD	0	28.46	0	35.501	0	4.81	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	21.0	0	SD	0	28.45	0	35.520	0	4.79	0	8.25	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	30.0	0	SD	0	28.13	0	35.792	0	4.79	0	8.26	0	0.129	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	40.0	0	SD	0	27.91	0	35.924	0	4.77	0	8.24	0	0.161	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	50.0	0	SD	0	27.73	0	35.974	0	4.72	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	52.0	0	SD	0	27.68	0	35.977	0	4.71	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	56.0	0	SD	0	27.49	0	35.956	0	4.69	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	59.0	0	SD	0	27.18	0	35.936	0	4.67	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	62.0	0	SD	0	27.08	0	35.961	0	4.66	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	64.0	0	SD	0	27.06	0	35.960	0	4.63	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	65.0	0	SD	0	27.04	0	35.964	0	4.63	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	69.0	0	SD	0	26.88	0	35.929	0	4.62	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	75.0	0	SD	0	26.13	0	35.944	0	4.59	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	76.0	0	SD	0	25.99	0	35.953	0	4.58	0	8.26	0	0.178	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	77.0	0	SD	0	25.87	0	35.974	0	4.51	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	80.0	0	SD	0	25.09	0	35.925	0	4.29	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	83.0	0	SD	0	24.21	0	35.873	0	4.07	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	88.0	0	SD	0	22.49	0	35.833	0	3.70	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	89.0	0	SD	0	21.91	0	35.817	0	3.63	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	94.0	0	SD	0	20.09	0	35.655	0	3.26	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	96.0	0	SD	0	19.24	0	35.624	0	3.11	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	100.0	0	SD	0	17.60	0	35.716	0	2.82	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	101.0	0	SD	0	17.30	0	35.764	0	2.75	0	8.17	0	0.937	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	104.0	0	SD	0	16.70	0	35.838	0	2.77	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	107.0	0	SD	0	16.19	0	35.822	0	2.79	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	110.0	0	SD	0	15.73	0	35.768	0	2.81	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	115.0	0	SD	0	14.98	0	35.610	0	2.84	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	120.0	0	SD	0	14.24	0	35.532	0	2.87	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	122.0	0	SD	0	14.05	0	35.525	0	2.89	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	125.0	0	SD	0	13.91	0	35.514	0	2.91	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	131.0	0	SD	0	13.70	0	35.493	0	2.95	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	150.0	0	SD	0	13.34	0	35.384	0	3.07	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	152.0	0	SD	0	13.28	0	35.370	0	3.08	0	8.12	0	1.192	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	162.0	0	SD	0	13.14	0	35.366	0	3.06	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	200.0	0	SD	0	12.86	0	35.314	0	2.97	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	201.0	0	SD	0	12.84	0	35.308	0	2.97	0	8.13	0	1.240	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	250.0	0	SD	0	12.28	0	35.234	0	2.81	0	8.10	0	1.240	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	267.0	0	SD	0	12.09	0	35.213	0	2.68	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	300.0	0	SD	0	11.89	0	35.212	0	2.43	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	315.0	0	SD	0	11.77	0	35.202	0	2.31	0	8.11	0	1.450	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	329.0	0	SD	0	11.53	0	35.159	0	2.40	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	343.0	0	SD	0	11.11	0	35.030	0	2.51	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	357.0	0	SD	0	10.44	0	34.853	0	2.60	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	371.0	0	SD	0	9.76	0	34.735	0	2.70	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	398.0	0	SD	0	8.75	0	34.805	0	2.89	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	400.0	0	SD	0	8.60	0	34.821	0	2.91	0	8.06	0	1.628	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	415.0	0	SD	0	8.33	0	34.811	0	2.94	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	485.0	0	SD	0	7.53	0	34.713	0	3.09	0	8.04	0	1.709	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	500.0	0	SD	0	7.34	0	34.718	0	3.11	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	586.0	0	SD	0	6.19	0	34.621	0	3.25	0	8.06	0	1.886	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	600.0	0	SD	0	6.00	0	34.617	0	3.27	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	615.0	0	SD	0	5.85	0	34.601	0	3.30	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	630.0	0	SD	0	5.70	0	34.571	0	3.32	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	645.0	0	SD	0	5.53	0	34.553	0	3.35	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	659.0	0	SD	0	5.40	0	34.548	0	3.37	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	674.0	0	SD	0	5.26	0	34.553	0	3.39	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	688.0	0	SD	0	5.15	0	34.559	0	3.41	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	704.0	0	SD	0	5.04	0	34.578	0	3.44	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	734.0	0	SD	0	4.93	0	34.607	0	3.49	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	800.0	0	SD	0	4.85	0	34.579	0	3.59	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	807.0	0	SD	0	4.85	0	34.578	0	3.60	0	8.12	0	2.016	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1000.0	0	SD	0	4.58	0	34.692	0	3.58	0	8.19	0	2.064	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1101.0	0	SD	0	4.49	0	34.786	0	3.93	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1200.0	0	SD	0	4.51	0	34.903	0	4.28	0	8.22	0	1.612	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1324.0	0	SD	0	4.45	0	34.963	0	4.73	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1487.0	0	SD	0	4.22	0	35.012	0	5.30	0	8.21	0	1.483	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1500.0	0	SD	0	4.19	0	35.018	0	5.32	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1627.0	0	SD	0	4.06	0	35.016	0	5.44	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1666.0	0	SD	0	4.04	0	35.018	0	5.47	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1716.0	0	SD	0	4.00	0	35.020	0	5.52	0
@6599__1979294	014	B	05/12/1979	14:25	-23.5000	1.5000	0	1832.0	0	SD	0	3.71	0	35.020	0	5.63	0	8.21	0	1.130	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	0.0	0	SD	0	28.39	0	35.741	0	4.83	0	8.21	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	9.0	0	SD	0	28.37	0	35.751	0	4.91	0	8.25	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	10.0	0	SD	0	28.38	0	35.753	0	4.90	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	20.0	0	SD	0	28.26	0	35.784	0	4.76	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	22.0	0	SD	0	28.23	0	35.799	0	4.74	0	8.27	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	30.0	0	SD	0	28.00	0	35.848	0	4.78	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	32.0	0	SD	0	27.90	0	35.876	0	4.79	0	8.26	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	40.0	0	SD	0	27.57	0	35.957	0	4.67	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	47.0	0	SD	0	27.35	0	35.979	0	4.57	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	50.0	0	SD	0	27.17	0	35.971	0	4.52	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	52.0	0	SD	0	27.01	0	35.957	0	4.49	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	54.0	0	SD	0	26.86	0	35.936	0	4.46	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	56.0	0	SD	0	26.68	0	35.923	0	4.43	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	60.0	0	SD	0	26.06	0	35.862	0	4.37	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	62.0	0	SD	0	25.63	0	35.818	0	4.34	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	65.0	0	SD	0	25.10	0	35.804	0	4.30	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	68.0	0	SD	0	24.82	0	35.852	0	4.26	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	75.0	0	SD	0	24.46	0	36.034	0	4.15	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	76.0	0	SD	0	24.41	0	36.060	0	4.13	0	8.23	0	0.129	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	80.0	0	SD	0	24.16	0	36.153	0	4.09	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	84.0	0	SD	0	23.98	0	36.213	0	4.05	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	87.0	0	SD	0	23.78	0	36.238	0	4.02	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	92.0	0	SD	0	23.20	0	36.251	0	3.96	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	100.0	0	SD	0	21.64	0	36.191	0	3.88	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	101.0	0	SD	0	21.48	0	36.203	0	3.87	0	8.21	0	0.323	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	104.0	0	SD	0	21.00	0	36.206	0	3.86	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	112.0	0	SD	0	17.93	0	35.562	0	3.84	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	116.0	0	SD	0	16.78	0	35.342	0	3.83	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	120.0	0	SD	0	15.90	0	35.284	0	3.82	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	122.0	0	SD	0	15.48	0	35.286	0	3.82	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	125.0	0	SD	0	15.02	0	35.258	0	3.81	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	130.0	0	SD	0	14.35	0	35.221	0	3.80	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	135.0	0	SD	0	13.96	0	35.257	0	3.79	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	150.0	0	SD	0	13.52	0	35.367	0	3.75	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	151.0	0	SD	0	13.48	0	35.378	0	3.75	0	8.18	0	0.888	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	156.0	0	SD	0	13.31	0	35.455	0	3.72	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	200.0	0	SD	0	13.06	0	35.323	0	3.46	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	204.0	0	SD	0	13.03	0	35.304	0	3.43	0	8.14	0	0.953	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	250.0	0	SD	0	12.49	0	35.261	0	2.88	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	266.0	0	SD	0	12.31	0	35.236	0	2.69	0	8.06	0	1.098	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	284.0	0	SD	0	12.08	0	35.200	0	2.68	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	300.0	0	SD	0	11.73	0	35.154	0	2.68	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	314.0	0	SD	0	11.32	0	35.108	0	2.67	0	8.06	0	1.098	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	357.0	0	SD	0	9.98	0	34.845	0	2.77	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	386.0	0	SD	0	9.02	0	34.745	0	2.83	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	400.0	0	SD	0	8.76	0	34.793	0	2.86	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	414.0	0	SD	0	8.51	0	34.803	0	2.89	0	8.04	0	1.547	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	472.0	0	SD	0	7.77	0	34.736	0	2.74	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	485.0	0	SD	0	7.66	0	34.725	0	2.70	0	8.02	0	1.725	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	500.0	0	SD	0	7.54	0	34.732	0	2.79	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	528.0	0	SD	0	7.04	0	34.650	0	2.96	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	543.0	0	SD	0	6.73	0	34.607	0	3.04	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	558.0	0	SD	0	6.46	0	34.595	0	3.13	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	600.0	0	SD	0	5.97	0	34.599	0	3.38	0	8.05	0	1.660	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	615.0	0	SD	0	5.83	0	34.606	0	3.39	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	644.0	0	SD	0	5.59	0	34.588	0	3.41	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	674.0	0	SD	0	5.36	0	34.571	0	3.43	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	800.0	0	SD	0	4.77	0	34.577	0	3.52	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	807.0	0	SD	0	4.75	0	34.577	0	3.52	0	8.11	0	1.967	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1000.0	0	SD	0	4.54	0	34.678	0	3.64	0	8.09	0	1.822	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1087.0	0	SD	0	4.45	0	34.762	0	3.96	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1150.0	0	SD	0	4.51	0	34.833	0	4.19	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1200.0	0	SD	0	4.45	0	34.870	0	4.38	0	8.15	0	1.563	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1312.0	0	SD	0	4.43	0	34.940	0	4.72	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1500.0	0	SD	0	4.23	0	34.989	0	5.29	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1512.0	0	SD	0	4.21	0	34.988	0	5.32	0	8.18	0	1.098	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1640.0	0	SD	0	4.02	0	35.006	0	5.48	0
@6599__1979294	015	B	05/12/1979	18:45	-23.5000	1.0000	0	1742.0	0	SD	0	3.96	0	35.013	0	5.61	0	8.19	0	0.888	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	0.0	0	BT	0	28.3	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	10.0	0	BT	0	28.3	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	20.0	0	BT	0	28.2	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	30.0	0	BT	0	27.9	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	50.0	0	BT	0	26.9	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	75.0	0	BT	0	24.4	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	100.0	0	BT	0	21.4	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	150.0	0	BT	0	13.5	0
@6599__1979294	016	B	05/12/1979	20:00	-23.5000	1.0000	0	200.0	0	BT	0	13.1	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	0.0	0	SD	0	28.40	0	35.295	0	4.93	0	8.21	0	0.03	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	9.0	0	SD	0	28.41	0	35.295	0	4.90	0	8.24	0	0.05	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	10.0	0	SD	0	28.41	0	35.289	0	4.94	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	13.0	0	SD	0	28.42	0	35.285	0	5.06	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	20.0	0	SD	0	28.43	0	35.419	0	5.34	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	22.0	0	SD	0	28.42	0	35.458	0	5.42	0	8.24	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	30.0	0	SD	0	28.23	0	35.741	0	4.97	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	33.0	0	SD	0	28.16	0	35.831	0	4.81	0	8.22	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	40.0	0	SD	0	28.03	0	35.889	0	4.81	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	50.0	0	SD	0	27.75	0	35.962	0	4.82	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	51.0	0	SD	0	27.71	0	35.966	0	4.83	0	8.22	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	56.0	0	SD	0	27.52	0	36.003	0	4.63	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	61.0	0	SD	0	27.39	0	36.033	0	4.45	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	65.0	0	SD	0	27.23	0	36.017	0	4.30	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	72.0	0	SD	0	26.47	0	35.931	0	4.04	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	75.0	0	SD	0	25.81	0	35.952	0	3.93	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	77.0	0	SD	0	25.24	0	35.953	0	3.85	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	83.0	0	SD	0	22.87	0	35.620	0	3.63	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	88.0	0	SD	0	20.76	0	35.239	0	3.44	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	94.0	0	SD	0	18.43	0	34.970	0	3.22	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	100.0	0	SD	0	16.53	0	35.104	0	2.99	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	105.0	0	SD	0	15.42	0	35.547	0	2.80	0	8.06	0	1.08	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	107.0	0	SD	0	15.06	0	35.641	0	2.82	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	110.0	0	SD	0	14.60	0	35.611	0	2.84	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	114.0	0	SD	0	14.08	0	35.523	0	2.87	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	117.0	0	SD	0	13.83	0	35.508	0	2.89	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	125.0	0	SD	0	13.62	0	35.516	0	2.95	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	150.0	0	SD	0	13.22	0	35.357	0	3.14	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	152.0	0	SD	0	13.20	0	35.346	0	3.15	0	8.09	0	1.19	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	200.0	0	SD	0	12.94	0	35.307	0	3.19	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	205.0	0	SD	0	12.92	0	35.303	0	3.19	0	8.06	0	1.26	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	250.0	0	SD	0	12.35	0	35.216	0	2.86	0	8.06	0	1.13	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	300.0	0	SD	0	11.89	0	35.161	0	2.59	0	8.06	0	1.45	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	314.0	0	SD	0	11.74	0	35.128	0	2.61	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	329.0	0	SD	0	11.48	0	35.038	0	2.63	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	343.0	0	SD	0	10.83	0	34.869	0	2.65	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	357.0	0	SD	0	10.09	0	34.741	0	2.67	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	371.0	0	SD	0	9.36	0	34.656	0	2.70	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	399.0	0	SD	0	8.46	0	34.823	0	2.74	0	8.00	0	1.72	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	400.0	0	SD	0	8.43	0	34.839	0	2.74	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	428.0	0	SD	0	8.04	0	34.776	0	2.88	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	457.0	0	SD	0	7.78	0	34.696	0	3.02	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	485.0	0	SD	0	7.41	0	34.686	0	3.15	0	8.01	0	1.76	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	500.0	0	SD	0	7.23	0	34.667	0	3.17	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	514.0	0	SD	0	7.13	0	34.640	0	3.19	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	543.0	0	SD	0	6.80	0	34.598	0	3.23	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	572.0	0	SD	0	6.43	0	34.573	0	3.27	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	600.0	0	SD	0	5.95	0	34.568	0	3.31	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	601.0	0	SD	0	5.92	0	34.580	0	3.31	0	8.01	0	1.89	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	615.0	0	SD	0	5.77	0	34.576	0	3.33	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	637.0	0	SD	0	5.59	0	34.558	0	3.36	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	659.0	0	SD	0	5.43	0	34.553	0	3.39	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	688.0	0	SD	0	5.19	0	34.518	0	3.44	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	792.0	0	SD	0	4.83	0	34.537	0	3.59	0	8.02	0	2.10	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	800.0	0	SD	0	4.81	0	34.540	0	3.60	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	1000.0	0	SD	0	4.55	0	34.690	0	3.87	0	8.02	0	1.90	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	1200.0	0	SD	0	4.50	0	34.886	0	4.29	0	8.09	0	1.50	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	1500.0	0	SD	0	4.22	0	34.993	0	5.31	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	1512.0	0	SD	0	4.20	0	34.985	0	5.36	0	8.15	0	1.18	0
@6599__1979294	017	B	05/12/1979	23:00	-23.5000	1.5000	0	1793.0	0	SD	0	3.92	0	34.981	0	5.66	0	8.16	0	1.13	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	0.0	0	BT	0	28.5	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	10.0	0	BT	0	28.5	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	20.0	0	BT	0	28.5	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	30.0	0	BT	0	28.5	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	50.0	0	BT	0	28.3	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	75.0	0	BT	0	26.0	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	100.0	0	BT	0	16.5	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	150.0	0	BT	0	13.5	0
@6599__1979294	018	B	05/13/1979	02:00	-23.5000	1.7500	0	200.0	0	BT	0	13.2	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	0.0	0	SD	0	28.69	0	35.417	0	4.83	0	8.21	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	10.0	0	SD	0	28.69	0	35.430	0	4.84	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	12.0	0	SD	0	28.70	0	35.433	0	4.84	0	8.21	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	20.0	0	SD	0	28.70	0	35.441	0	4.79	0	8.24	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	30.0	0	SD	0	28.60	0	35.547	0	4.83	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	32.0	0	SD	0	28.56	0	35.571	0	4.83	0	8.25	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	40.0	0	SD	0	28.44	0	35.646	0	4.88	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	50.0	0	SD	0	28.15	0	35.738	0	4.93	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	52.0	0	SD	0	28.04	0	35.742	0	4.94	0	8.25	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	53.0	0	SD	0	27.98	0	35.753	0	4.88	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	57.0	0	SD	0	27.82	0	35.832	0	4.62	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	59.0	0	SD	0	27.69	0	35.859	0	4.50	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	62.0	0	SD	0	27.28	0	35.837	0	4.30	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	64.0	0	SD	0	26.53	0	35.761	0	4.18	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	67.0	0	SD	0	25.04	0	35.724	0	3.98	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	71.0	0	SD	0	23.29	0	35.724	0	3.73	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	75.0	0	SD	0	21.97	0	35.824	0	3.47	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	77.0	0	SD	0	21.26	0	35.870	0	3.35	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	79.0	0	SD	0	20.38	0	35.979	0	3.22	0	8.18	0	0.598	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	84.0	0	SD	0	18.82	0	35.778	0	3.18	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	86.0	0	SD	0	18.20	0	35.754	0	3.17	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	89.0	0	SD	0	17.59	0	35.778	0	3.15	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	100.0	0	SD	0	16.44	0	35.841	0	3.08	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	101.0	0	SD	0	16.17	0	35.876	0	3.07	0	8.15	0	0.533	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	102.0	0	SD	0	16.03	0	35.932	0	3.08	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	110.0	0	SD	0	15.16	0	35.850	0	3.13	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	112.0	0	SD	0	14.94	0	35.836	0	3.15	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	119.0	0	SD	0	14.49	0	35.689	0	3.19	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	125.0	0	SD	0	14.12	0	35.571	0	3.23	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	132.0	0	SD	0	13.79	0	35.528	0	3.28	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	150.0	0	SD	0	13.22	0	35.359	0	3.40	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	159.0	0	SD	0	13.00	0	35.327	0	3.46	0	8.11	0	0.937	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	162.0	0	SD	0	12.90	0	35.394	0	3.45	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	200.0	0	SD	0	12.74	0	35.296	0	3.36	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	204.0	0	SD	0	12.72	0	35.282	0	3.35	0	8.10	0	1.001	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	250.0	0	SD	0	12.41	0	35.240	0	3.21	0	8.09	0	1.114	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	266.0	0	SD	0	12.28	0	35.227	0	2.93	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	300.0	0	SD	0	11.74	0	35.177	0	2.35	0	8.01	0	1.450	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	314.0	0	SD	0	11.37	0	35.091	0	2.40	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	329.0	0	SD	0	11.02	0	34.983	0	2.44	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	343.0	0	SD	0	10.60	0	34.889	0	2.49	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	357.0	0	SD	0	10.21	0	34.860	0	2.54	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	371.0	0	SD	0	9.89	0	34.868	0	2.58	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	400.0	0	SD	0	9.43	0	34.933	0	2.68	0	8.00	0	1.579	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	428.0	0	SD	0	8.95	0	34.859	0	2.65	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	457.0	0	SD	0	8.40	0	34.760	0	2.63	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	485.0	0	SD	0	7.78	0	34.780	0	2.60	0	7.98	0	1.789	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	500.0	0	SD	0	7.50	0	34.790	0	2.66	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	543.0	0	SD	0	6.98	0	34.705	0	2.81	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	558.0	0	SD	0	6.83	0	34.686	0	2.87	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	600.0	0	SD	0	6.12	0	34.645	0	3.02	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	615.0	0	SD	0	5.95	0	34.639	0	3.07	0	8.02	0	1.838	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	630.0	0	SD	0	5.80	0	34.631	0	3.09	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	644.0	0	SD	0	5.66	0	34.610	0	3.11	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	674.0	0	SD	0	5.46	0	34.614	0	3.14	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	800.0	0	SD	0	4.96	0	34.610	0	3.29	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	821.0	0	SD	0	4.88	0	34.615	0	3.31	0	8.02	0	1.902	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	881.0	0	SD	0	4.70	0	34.627	0	3.38	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	1000.0	0	SD	0	4.53	0	34.694	0	3.51	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	1013.0	0	SD	0	4.51	0	34.705	0	3.52	0	8.04	0	1.741	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	1200.0	0	SD	0	4.50	0	34.870	0	4.20	0	8.09	0	1.612	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	1263.0	0	SD	0	4.49	0	34.924	0	4.42	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	1500.0	0	SD	0	4.23	0	35.003	0	5.27	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	1512.0	0	SD	0	4.20	0	35.008	0	5.31	0	8.18	0	1.240	0
@6599__1979294	019	B	05/13/1979	03:04	-23.5000	2.0000	0	2000.0	0	SD	0	3.46	0	35.051	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	0.0	0	BT	0	28.6	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	10.0	0	BT	0	28.6	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	20.0	0	BT	0	28.6	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	30.0	0	BT	0	28.6	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	50.0	0	BT	0	27.2	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	75.0	0	BT	0	24.1	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	100.0	0	BT	0	16.8	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	150.0	0	BT	0	13.5	0
@6599__1979294	020	B	05/13/1979	07:00	-23.5000	2.5200	0	200.0	0	BT	0	12.7	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	0.0	0	SD	0	28.74	0	34.887	0	4.88	0	8.24	0	0.016	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	10.0	0	SD	0	28.74	0	34.872	0	4.96	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	11.0	0	SD	0	28.74	0	34.896	0	4.97	0	8.24	0	0.016	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	20.0	0	SD	0	28.68	0	35.089	0	4.88	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	22.0	0	SD	0	28.66	0	35.149	0	4.87	0	8.25	0	0.145	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	30.0	0	SD	0	28.64	0	35.501	0	4.91	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	35.0	0	SD	0	28.63	0	35.567	0	4.94	0	8.22	0	0.081	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	40.0	0	SD	0	28.56	0	35.539	0	4.92	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	48.0	0	SD	0	28.30	0	35.507	0	4.88	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	50.0	0	SD	0	28.00	0	35.543	0	4.87	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	53.0	0	SD	0	27.29	0	35.713	0	4.86	0	8.23	0	0.081	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	55.0	0	SD	0	27.12	0	35.796	0	4.74	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	61.0	0	SD	0	26.74	0	35.812	0	4.40	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	68.0	0	SD	0	25.74	0	35.519	0	3.99	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	75.0	0	SD	0	23.26	0	35.619	0	3.59	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	81.0	0	SD	0	20.45	0	35.952	0	3.25	0	8.14	0	0.646	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	84.0	0	SD	0	19.48	0	35.950	0	3.12	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	89.0	0	SD	0	18.69	0	35.703	0	2.91	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	96.0	0	SD	0	17.75	0	35.553	0	2.62	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	100.0	0	SD	0	17.13	0	35.620	0	2.45	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	101.0	0	SD	0	16.88	0	35.713	0	2.41	0	8.07	0	1.114	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	108.0	0	SD	0	16.02	0	35.577	0	2.45	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	114.0	0	SD	0	15.48	0	35.420	0	2.48	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	125.0	0	SD	0	14.80	0	35.358	0	2.55	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	142.0	0	SD	0	13.98	0	35.253	0	2.65	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	150.0	0	SD	0	13.66	0	35.296	0	2.70	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	152.0	0	SD	0	13.55	0	35.358	0	2.71	0	8.04	0	1.208	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	200.0	0	SD	0	12.81	0	35.214	0	1.98	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	204.0	0	SD	0	12.71	0	35.261	0	1.92	0	8.05	0	1.147	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	217.0	0	SD	0	12.46	0	35.196	0	2.23	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	250.0	0	SD	0	12.03	0	35.151	0	3.05	0	8.04	0	1.224	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	284.0	0	SD	0	11.74	0	35.069	0	2.89	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	300.0	0	SD	0	11.51	0	35.031	0	2.81	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	301.0	0	SD	0	11.45	0	35.051	0	2.80	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	329.0	0	SD	0	10.91	0	34.937	0	2.67	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	357.0	0	SD	0	10.27	0	34.839	0	2.54	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	400.0	0	SD	0	9.31	0	34.903	0	2.33	0	7.97	0	1.612	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	428.0	0	SD	0	8.65	0	34.775	0	2.43	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	442.0	0	SD	0	8.29	0	34.725	0	2.48	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	457.0	0	SD	0	7.95	0	34.697	0	2.53	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	500.0	0	SD	0	7.31	0	34.650	0	2.68	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	514.0	0	SD	0	7.02	0	34.678	0	2.73	0	7.96	0	2.096	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	557.0	0	SD	0	6.44	0	34.611	0	3.01	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	572.0	0	SD	0	6.23	0	34.607	0	3.10	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	600.0	0	SD	0	6.02	0	34.611	0	3.28	0	8.01	0	2.242	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	659.0	0	SD	0	5.77	0	34.619	0	3.31	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	719.0	0	SD	0	5.28	0	34.544	0	3.33	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	733.0	0	SD	0	5.16	0	34.540	0	3.34	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	800.0	0	SD	0	4.90	0	34.587	0	3.37	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	837.0	0	SD	0	4.78	0	34.604	0	3.39	0	8.07	0	2.274	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	881.0	0	SD	0	4.66	0	34.625	0	3.46	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1000.0	0	SD	0	4.55	0	34.689	0	3.65	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1025.0	0	SD	0	4.53	0	34.717	0	3.69	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1200.0	0	SD	0	4.44	0	34.860	0	4.22	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1225.0	0	SD	0	4.42	0	34.883	0	4.30	0	8.10	0	1.676	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1362.0	0	SD	0	4.32	0	34.952	0	4.79	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1500.0	0	SD	0	4.07	0	34.964	0	5.29	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	1512.0	0	SD	0	4.05	0	34.969	0	5.34	0	8.17	0	1.370	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	2000.0	0	SD	0	3.45	0	34.984	0	5.81	0
@6599__1979294	021	B	05/13/1979	10:30	-23.5000	3.0000	0	2001.0	0	SD	0	3.45	0	34.984	0	5.82	0	8.19	0	1.256	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	0.0	0	BT	0	28.5	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	10.0	0	BT	0	28.5	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	20.0	0	BT	0	28.5	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	30.0	0	BT	0	28.5	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	50.0	0	BT	0	28.5	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	75.0	0	BT	0	22.5	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	100.0	0	BT	0	17.6	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	150.0	0	BT	0	14.0	0
@6599__1979294	022	B	05/13/1979	16:00	-23.6500	3.5300	0	200.0	0	BT	0	12.9	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	0.0	0	SD	0	28.50	0	35.478	0	4.91	0	8.29	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	10.0	0	SD	0	28.50	0	35.469	0	5.10	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	12.0	0	SD	0	28.50	0	35.461	0	5.14	0	8.30	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	20.0	0	SD	0	28.43	0	35.449	0	4.90	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	21.0	0	SD	0	28.41	0	35.449	0	4.87	0	8.31	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	30.0	0	SD	0	28.35	0	35.472	0	4.80	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	31.0	0	SD	0	28.34	0	35.484	0	4.80	0	8.33	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	40.0	0	SD	0	28.33	0	35.520	0	4.84	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	50.0	0	SD	0	28.29	0	35.557	0	4.88	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	54.0	0	SD	0	28.25	0	35.591	0	4.91	0	8.31	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	56.0	0	SD	0	28.20	0	35.629	0	4.87	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	59.0	0	SD	0	27.97	0	35.700	0	4.81	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	62.0	0	SD	0	27.47	0	35.771	0	4.75	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	72.0	0	SD	0	25.80	0	35.923	0	4.56	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	75.0	0	SD	0	24.99	0	36.003	0	4.50	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	77.0	0	SD	0	24.37	0	36.053	0	4.46	0	8.29	0	0.178	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	83.0	0	SD	0	23.33	0	35.984	0	4.08	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	86.0	0	SD	0	22.80	0	35.960	0	3.89	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	90.0	0	SD	0	21.78	0	35.829	0	3.63	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	92.0	0	SD	0	21.21	0	35.748	0	3.50	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	96.0	0	SD	0	20.27	0	35.763	0	3.25	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	100.0	0	SD	0	19.48	0	35.885	0	3.00	0	8.18	0	0.646	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	109.0	0	SD	0	18.29	0	35.698	0	2.90	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	120.0	0	SD	0	16.47	0	35.385	0	2.78	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	125.0	0	SD	0	15.83	0	35.351	0	2.72	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	127.0	0	SD	0	15.62	0	35.360	0	2.70	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	131.0	0	SD	0	15.31	0	35.370	0	2.66	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	135.0	0	SD	0	15.05	0	35.376	0	2.62	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	150.0	0	SD	0	14.30	0	35.430	0	2.45	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	152.0	0	SD	0	14.19	0	35.467	0	2.43	0	8.11	0	0.856	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	160.0	0	SD	0	13.87	0	35.409	0	2.44	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	164.0	0	SD	0	13.68	0	35.376	0	2.45	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	172.0	0	SD	0	13.39	0	35.343	0	2.46	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	200.0	0	SD	0	12.68	0	35.279	0	2.50	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	201.0	0	SD	0	12.63	0	35.289	0	2.50	0	8.09	0	0.969	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	234.0	0	SD	0	11.70	0	35.163	0	3.03	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	249.0	0	SD	0	11.42	0	35.136	0	3.27	0	8.12	0	1.017	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	250.0	0	SD	0	11.41	0	35.134	0	3.26	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	300.0	0	SD	0	10.63	0	35.063	0	2.79	0	8.09	0	1.082	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	328.0	0	SD	0	10.19	0	34.993	0	2.63	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	342.0	0	SD	0	9.97	0	34.939	0	2.55	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	371.0	0	SD	0	9.31	0	34.879	0	2.39	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	400.0	0	SD	0	8.76	0	34.874	0	2.23	0	8.01	0	1.402	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	413.0	0	SD	0	8.57	0	34.860	0	2.31	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	427.0	0	SD	0	8.34	0	34.796	0	2.39	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	442.0	0	SD	0	8.10	0	34.753	0	2.48	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	471.0	0	SD	0	7.57	0	34.673	0	2.65	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	500.0	0	SD	0	6.84	0	34.666	0	2.82	0	8.02	0	1.854	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	514.0	0	SD	0	6.68	0	34.664	0	2.84	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	557.0	0	SD	0	6.47	0	34.659	0	2.90	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	600.0	0	SD	0	6.11	0	34.632	0	2.97	0	8.10	0	1.741	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	644.0	0	SD	0	5.88	0	34.625	0	3.02	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	704.0	0	SD	0	5.72	0	34.661	0	3.10	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	719.0	0	SD	0	5.73	0	34.684	0	3.11	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	800.0	0	SD	0	5.32	0	34.651	0	3.21	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	806.0	0	SD	0	5.28	0	34.654	0	3.22	0	8.05	0	1.806	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	836.0	0	SD	0	5.15	0	34.670	0	3.26	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	910.0	0	SD	0	4.88	0	34.658	0	3.37	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	940.0	0	SD	0	4.80	0	34.671	0	3.42	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	999.0	0	SD	0	4.78	0	34.713	0	3.50	0	8.07	0	1.741	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	1000.0	0	SD	0	4.78	0	34.714	0	3.51	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	1200.0	0	SD	0	4.57	0	34.874	0	4.22	0	8.12	0	1.321	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	1500.0	0	SD	0	4.12	0	34.988	0	5.21	0	8.19	0	1.208	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	1601.0	0	SD	0	4.03	0	34.978	0	5.34	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	1716.0	0	SD	0	3.80	0	34.969	0	5.49	0
@6599__1979294	023	B	05/13/1979	19:00	-23.5000	4.0000	0	1999.0	0	SD	0	3.42	0	35.000	0	5.86	0			1.066	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	0.0	0	BT	0	28.3	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	10.0	0	BT	0	28.3	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	20.0	0	BT	0	28.3	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	30.0	0	BT	0	28.3	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	50.0	0	BT	0	28.0	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	75.0	0	BT	0	24.8	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	100.0	0	BT	0	19.5	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	150.0	0	BT	0	13.8	0
@6599__1979294	024	B	05/13/1979	23:00	-23.5000	4.5000	0	200.0	0	BT	0	12.4	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	0.0	0	SD	0	27.83	0	35.875	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	10.0	0	SD	0	27.83	0	35.872	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	20.0	0	SD	0	27.83	0	35.874	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	30.0	0	SD	0	27.83		35.890	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	40.0	0	SD	0	8.86	4	34.879	4
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	42.0	0	SD	0	27.80	4	35.872	4
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	45.0	0	SD	0	27.70	0	35.856	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	50.0	0	SD	0	27.27	0	35.831	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	52.0	0	SD	0	26.95	0	35.797	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	55.0	0	SD	0	26.01	0	35.670	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	56.0	0	SD	0	25.52	0	35.591	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	64.0	0	SD	0	23.79	0	35.370	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	66.0	0	SD	0	23.24	0	35.349	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	71.0	0	SD	0	22.07	0	35.404	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	75.0	0	SD	0	21.09	0	35.182	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	77.0	0	SD	0	20.59	0	35.026	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	82.0	0	SD	0	19.11	0	34.767	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	84.0	0	SD	0	18.44	0	34.773	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	89.0	0	SD	0	17.29	0	34.710	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	94.0	0	SD	0	16.39	0	34.634	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	100.0	0	SD	0	15.65	0	34.691	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	105.0	0	SD	0	15.20	0	34.796	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	110.0	0	SD	0	14.90	0	34.894	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	114.0	0	SD	0	14.68	0	34.975	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	125.0	0	SD	0	14.29	0	35.048	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	132.0	0	SD	0	14.05	0	35.122	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	140.0	0	SD	0	13.91	0	35.209	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	150.0	0	SD	0	13.65	0	35.162	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	159.0	0	SD	0	13.33	0	35.134	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	178.0	0	SD	0	12.70	0	35.112	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	200.0	0	SD	0	12.22	0	35.136	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	250.0	0	SD	0	11.27	0	35.004	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	300.0	0	SD	0	10.70	0	35.001	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	314.0	0	SD	0	10.37	0	34.967	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	342.0	0	SD	0	10.02	0	34.950	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	371.0	0	SD	0	9.42	0	34.864	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	386.0	0	SD	0	9.08	0	34.849	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	457.0	0	SD	0	8.09	0	34.824	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	500.0	0	SD	0	7.36	0	34.751	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	528.0	0	SD	0	6.91	0	34.678	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	558.0	0	SD	0	6.52	0	34.612	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	600.0	0	SD	0	6.09	0	34.639	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	645.0	0	SD	0	6.01	0	34.676	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	800.0	0	SD	0	5.37	0	34.639	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	852.0	0	SD	0	5.09	0	34.650	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	1000.0	0	SD	0	4.77	0	34.719	0
@6599__1979294	025	B	05/14/1979	08:45	-23.6300	4.9800	0	1075.0	0	SD	0	4.74	0	34.771	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	0.0	0	BT	0	27.8	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	10.0	0	BT	0	27.8	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	20.0	0	BT	0	27.8	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	30.0	0	BT	0	27.8	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	50.0	0	BT	0	27.1	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	75.0	0	BT	0	20.7	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	100.0	0	BT	0	15.5	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	150.0	0	BT	0	13.6	0
@6599__1979294	026	B	05/14/1979	09:00	-23.6300	4.9800	0	200.0	0	BT	0	12.2	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	0.0	0	SD	0	27.74	0	35.874	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	10.0	0	SD	0	27.74	0	35.898	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	20.0	0	SD	0	27.74	0	35.890	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	30.0	0	SD	0	27.73	0	35.892	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	34.0	0	SD	0	27.69	0	35.887	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	40.0	0	SD	0	27.45	0	35.871	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	42.0	0	SD	0	27.32	0	35.865	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	44.0	0	SD	0	27.02	0	35.847	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	50.0	0	SD	0	25.76	0	35.744	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	52.0	0	SD	0	25.05	0	35.605	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	55.0	0	SD	0	24.07	0	35.569	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	58.0	0	SD	0	23.11	0	35.674	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	59.0	0	SD	0	22.72	0	35.727	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	60.0	0	SD	0	22.39	0	35.744	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	63.0	0	SD	0	22.12	0	35.765	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	64.0	0	SD	0	22.02	0	35.776	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	68.0	0	SD	0	21.45	0	35.769	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	71.0	0	SD	0	20.75	0	35.746	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	75.0	0	SD	0	20.10	0	35.733	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	77.0	0	SD	0	19.62	0	35.656	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	79.0	0	SD	0	18.97	0	35.508	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	80.0	0	SD	0	18.67	0	35.460	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	82.0	0	SD	0	18.18	0	35.418	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	86.0	0	SD	0	17.53	0	35.372	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	88.0	0	SD	0	17.23	0	35.336	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	92.0	0	SD	0	16.63	0	35.285	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	94.0	0	SD	0	16.39	0	35.306	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	100.0	0	SD	0	15.91	0	35.344	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	109.0	0	SD	0	15.21	0	35.288	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	116.0	0	SD	0	14.65	0	35.237	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	119.0	0	SD	0	14.39	0	35.212	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	125.0	0	SD	0	14.13	0	35.267	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	150.0	0	SD	0	13.39	0	35.234	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	200.0	0	SD	0	12.39	0	35.181	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	250.0	0	SD	0	11.68	0	35.121	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	300.0	0	SD	0	10.92	0	35.006	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	329.0	0	SD	0	10.30	0	34.890	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	342.0	0	SD	0	9.95	0	34.851	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	357.0	0	SD	0	9.59	0	34.835	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	371.0	0	SD	0	9.35	0	34.852	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	400.0	0	SD	0	9.06	0	34.860	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	414.0	0	SD	0	8.87	0	34.845	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	442.0	0	SD	0	8.17	0	34.686	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	457.0	0	SD	0	7.77	0	34.647	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	471.0	0	SD	0	7.51	0	34.669	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	500.0	0	SD	0	7.25	0	34.656	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	514.0	0	SD	0	7.01	0	34.593	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	528.0	0	SD	0	6.70	0	34.553	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	543.0	0	SD	0	6.46	0	34.555	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	600.0	0	SD	0	5.98	0	34.580	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	615.0	0	SD	0	5.87	0	34.589	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	659.0	0	SD	0	5.83	0	34.669	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	689.0	0	SD	0	5.78	0	34.665	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	800.0	0	SD	0	5.26	0	34.650	0
@6599__1979294	027	B	05/15/1979	08:40	-23.6000	4.9700	0	1000.0	0	SD	0	4.78	0	34.727	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	0.0	0	BT	0	27.7	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	10.0	0	BT	0	27.7	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	20.0	0	BT	0	27.7	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	30.0	0	BT	0	27.7	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	50.0	0	BT	0	25.8	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	75.0	0	BT	0	20.0	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	100.0	0	BT	0	15.8	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	150.0	0	BT	0	13.3	0
@6599__1979294	028	B	05/15/1979	09:00	-23.6000	4.9700	0	200.0	0	BT	0	12.3	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	0.0	0	SD	0	27.77	0	35.768	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	10.0	0	SD	0	27.76	0	35.786	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	20.0	0	SD	0	27.75	0	35.810	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	30.0	0	SD	0	27.74	0	35.851	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	31.0	0	SD	0	27.74	0	35.850	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	39.0	0	SD	0	27.70	0	35.875	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	40.0	0	SD	0	27.68	0	35.898	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	41.0	0	SD	0	27.65	0	35.928	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	43.0	0	SD	0	27.54	0	35.983	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	47.0	0	SD	0	27.15	0	36.022	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	50.0	0	SD	0	26.69	0	36.019	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	52.0	0	SD	0	26.26	0	35.965	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	56.0	0	SD	0	25.10	0	35.874	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	60.0	0	SD	0	23.91	0	35.799	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	71.0	0	SD	0	20.39	0	35.653	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	75.0	0	SD	0	19.05	0	35.691	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	80.0	0	SD	0	17.44	0	35.980	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	83.0	0	SD	0	16.73	0	36.061	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	88.0	0	SD	0	16.13	0	35.958	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	100.0	0	SD	0	14.97	0	35.672	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	102.0	0	SD	0	14.76	0	35.638	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	106.0	0	SD	0	14.42	0	35.636	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	125.0	0	SD	0	13.70	0	35.450	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	128.0	0	SD	0	13.57	0	35.415	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	150.0	0	SD	0	13.10	0	35.342	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	151.0	0	SD	0	13.08	0	35.342	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	184.0	0	SD	0	12.52	0	35.221	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	200.0	0	SD	0	12.31	0	35.238	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	201.0	0	SD	0	12.30	0	35.242	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	250.0	0	SD	0	11.46	0	35.135	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	284.0	0	SD	0	10.95	0	35.076	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	300.0	0	SD	0	10.60	0	35.052	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	314.0	0	SD	0	10.24	0	35.040	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	329.0	0	SD	0	9.87	0	34.991	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	342.0	0	SD	0	9.60	0	34.947	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	357.0	0	SD	0	9.32	0	34.934	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	400.0	0	SD	0	8.74	0	34.926	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	415.0	0	SD	0	8.56	0	34.900	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	457.0	0	SD	0	7.77	0	34.792	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	500.0	0	SD	0	7.19	0	34.765	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	543.0	0	SD	0	6.52	0	34.587	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	586.0	0	SD	0	5.98	0	34.509	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	600.0	0	SD	0	5.88	0	34.516	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	644.0	0	SD	0	5.82	0	34.568	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	660.0	0	SD	0	5.82	0	34.593	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	800.0	0	SD	0	5.33	0	34.652	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	806.0	0	SD	0	5.30	0	34.652	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	1000.0	0	SD	0	4.78	0	34.700	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	1200.0	0	SD	0	4.56	0	34.852	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	1500.0	0	SD	0	4.13	0	34.952	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	2000.0	0	SD	0	3.46	0	35.000	0
@6599__1979294	029	B	05/15/1979	11:55	-23.5500	4.9800	0	2026.0	0	SD	0	3.42	0	34.994	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	0.0	0	BT	0	27.7	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	10.0	0	BT	0	27.7	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	20.0	0	BT	0	27.7	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	30.0	0	BT	0	27.7	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	50.0	0	BT	0	27.1	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	75.0	0	BT	0	20.8	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	100.0	0	BT	0	15.1	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	150.0	0	BT	0	13.2	0
@6599__1979294	030	B	05/15/1979	12:00	-23.6000	4.9800	0	200.0	0	BT	0	12.4	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	0.0	0	SD	0	27.71	0	35.782	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	10.0	0	SD	0	27.72	0	35.793	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	20.0	0	SD	0	27.75	0	35.883	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	30.0	0	SD	0	27.75	0	35.882	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	40.0	0	SD	0	27.73	0	35.894	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	44.0	0	SD	0	27.65	0	35.888	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	47.0	0	SD	0	27.52	0	35.880	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	50.0	0	SD	0	27.25	0	35.850	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	56.0	0	SD	0	26.21	0	35.600	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	59.0	0	SD	0	25.03	0	35.451	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	61.0	0	SD	0	24.24	0	35.454	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	65.0	0	SD	0	23.24	0	35.575	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	69.0	0	SD	0	22.60	0	35.587	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	75.0	0	SD	0	21.57	0	35.418	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	80.0	0	SD	0	20.54	0	35.177	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	82.0	0	SD	0	19.86	0	35.068	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	87.0	0	SD	0	18.33	0	34.901	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	91.0	0	SD	0	17.52	0	34.897	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	95.0	0	SD	0	16.98	0	35.034	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	100.0	0	SD	0	16.55	0	35.060	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	108.0	0	SD	0	15.73	0	34.920	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	113.0	0	SD	0	15.18	0	34.897	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	115.0	0	SD	0	14.95	0	34.935	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	121.0	0	SD	0	14.54	0	35.024	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	125.0	0	SD	0	14.37	0	35.091	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	150.0	0	SD	0	13.52	0	35.166	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	200.0	0	SD	0	12.59	0	35.165	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	210.0	0	SD	0	12.39	0	35.157	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	220.0	0	SD	0	12.21	0	35.158	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	250.0	0	SD	0	11.91	0	35.103	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	267.0	0	SD	0	11.65	0	35.055	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	300.0	0	SD	0	11.01	0	35.007	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	315.0	0	SD	0	10.64	0	34.980	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	372.0	0	SD	0	9.51	0	34.801	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	400.0	0	SD	0	9.05	0	34.785	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	428.0	0	SD	0	8.46	0	34.738	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	443.0	0	SD	0	8.05	0	34.692	0
@6599__1979294	031	B	05/15/1979	14:45	-23.5000	4.9800	0	500.0	0	SD	0	7.44	0	34.718	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	0.0	0	BT	0	27.7	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	10.0	0	BT	0	27.7	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	20.0	0	BT	0	27.7	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	30.0	0	BT	0	27.7	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	50.0	0	BT	0	27.2	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	78.0	0	BT	0	21.9	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	100.0	0	BT	0	16.6	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	150.0	0	BT	0	13.4	0
@6599__1979294	032	B	05/15/1979	15:00	-23.5000	4.9800	0	200.0	0	BT	0	12.6	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	0.0	0	SD	0	27.76	0	35.802	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	3.0	0	SD	0	27.76	0	35.808	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	10.0	0	SD	0	27.76	0	35.802	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	13.0	0	SD	0	27.76	0	35.808	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	20.0	0	SD	0	27.75	0	35.872	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	30.0	0	SD	0	27.73	0	35.883	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	40.0	0	SD	0	27.71	0	35.877	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	41.0	0	SD	0	27.71	0	35.898	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	42.0	0	SD	0	27.67	0	35.907	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	44.0	0	SD	0	27.47	0	35.919	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	47.0	0	SD	0	27.09	0	35.998	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	50.0	0	SD	0	26.58	0	35.978	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	54.0	0	SD	0	25.51	0	35.796	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	56.0	0	SD	0	24.62	0	35.721	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	57.0	0	SD	0	24.23	0	35.762	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	61.0	0	SD	0	23.39	0	35.842	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	69.0	0	SD	0	21.87	0	36.023	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	71.0	0	SD	0	21.56	0	36.085	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	75.0	0	SD	0	20.83	0	36.027	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	80.0	0	SD	0	19.65	0	35.782	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	83.0	0	SD	0	18.83	0	35.656	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	87.0	0	SD	0	17.72	0	35.573	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	89.0	0	SD	0	17.30	0	35.561	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	94.0	0	SD	0	16.70	0	35.578	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	96.0	0	SD	0	16.50	0	35.602	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	97.0	0	SD	0	16.17	0	35.671	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	99.0	0	SD	0	16.10	0	35.653	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	100.0	0	SD	0	15.82	0	35.709	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	102.0	0	SD	0	15.53	0	35.703	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	104.0	0	SD	0	15.31	0	35.696	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	110.0	0	SD	0	14.82	0	35.622	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	112.0	0	SD	0	14.62	0	35.597	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	115.0	0	SD	0	14.36	0	35.502	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	125.0	0	SD	0	13.77	0	35.422	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	126.0	0	SD	0	13.72	0	35.420	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	130.0	0	SD	0	13.57	0	35.405	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	147.0	0	SD	0	13.16	0	35.361	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	150.0	0	SD	0	13.10	0	35.359	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	166.0	0	SD	0	12.78	0	35.282	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	200.0	0	SD	0	12.35	0	35.271	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	201.0	0	SD	0	12.32	0	35.275	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	220.0	0	SD	0	12.07	0	35.234	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	250.0	0	SD	0	11.50	0	35.170	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	300.0	0	SD	0	10.64	0	35.080	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	329.0	0	SD	0	10.24	0	35.025	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	346.0	0	SD	0	9.83	0	34.966	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	357.0	0	SD	0	9.51	0	34.906	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	371.0	0	SD	0	9.24	0	34.887	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	400.0	0	SD	0	8.94	0	34.947	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	415.0	0	SD	0	8.75	0	34.955	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	428.0	0	SD	0	8.40	0	34.883	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	443.0	0	SD	0	8.00	0	34.813	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	457.0	0	SD	0	7.73	0	34.764	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	500.0	0	SD	0	7.35	0	34.769	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	528.0	0	SD	0	6.86	0	34.718	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	543.0	0	SD	0	6.59	0	34.674	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	558.0	0	SD	0	6.39	0	34.650	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	600.0	0	SD	0	6.03	0	34.626	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	615.0	0	SD	0	5.94	0	34.633	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	678.0	0	SD	0	5.81	0	34.682	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	704.0	0	SD	0	5.77	0	34.682	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	800.0	0	SD	0	5.38	0	34.666	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	807.0	0	SD	0	5.36	0	34.665	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	866.0	0	SD	0	5.14	0	34.657	0
@6599__1979294	033	B	05/15/1979	17:49	-23.4500	4.9800	0	1000.0	0	SD	0	4.85	0	34.706	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	0.0	0	BT	0	27.6	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	10.0	0	BT	0	27.6	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	20.0	0	BT	0	27.6	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	30.0	0	BT	0	27.6	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	50.0	0	BT	0	27.2	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	75.0	0	BT	0	20.2	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	100.0	0	BT	0	15.3	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	150.0	0	BT	0	13.2	0
@6599__1979294	034	B	05/15/1979	18:00	-23.4500	4.9800	0	200.0	0	BT	0	12.5	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	0.0	0	SD	0	27.93	0	35.574	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	10.0	0	SD	0	27.95	0	35.842	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	20.0	0	SD	0	27.86	0	35.888	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	30.0	0	SD	0	27.80	0	35.915	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	32.0	0	SD	0	27.79	0	35.912	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	34.0	0	SD	0	27.78	0	35.898	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	37.0	0	SD	0	27.69	0	35.913	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	40.0	0	SD	0	27.46	0	35.962	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	41.0	0	SD	0	27.35	0	35.968	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	44.0	0	SD	0	26.92	0	35.897	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	50.0	0	SD	0	25.77	0	35.749	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	55.0	0	SD	0	24.63	0	35.710	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	56.0	0	SD	0	24.27	0	35.738	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	58.0	0	SD	0	23.34	0	35.713	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	60.0	0	SD	0	22.29	0	35.664	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	61.0	0	SD	0	21.84	0	35.689	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	63.0	0	SD	0	21.41	0	35.724	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	65.0	0	SD	0	21.06	0	35.656	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	68.0	0	SD	0	20.26	0	35.539	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	71.0	0	SD	0	19.60	0	35.482	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	75.0	0	SD	0	18.89	0	35.452	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	80.0	0	SD	0	18.09	0	35.361	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	85.0	0	SD	0	17.24	0	35.260	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	89.0	0	SD	0	16.66	0	35.218	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	94.0	0	SD	0	16.13	0	35.221	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	100.0	0	SD	0	15.66	0	35.232	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	116.0	0	SD	0	14.59	0	35.206	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	120.0	0	SD	0	14.34	0	35.218	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	125.0	0	SD	0	14.15	0	35.255	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	140.0	0	SD	0	13.60	0	35.192	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	150.0	0	SD	0	13.32	0	35.222	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	200.0	0	SD	0	12.29	0	35.152	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	250.0	0	SD	0	11.57	0	35.108	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	300.0	0	SD	0	10.76	0	35.013	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	343.0	0	SD	0	9.94	0	34.892	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	371.0	0	SD	0	9.45	0	34.852	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	400.0	0	SD	0	8.83	0	34.860	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	414.0	0	SD	0	8.74	0	34.891	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	428.0	0	SD	0	8.64	0	34.870	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	443.0	0	SD	0	8.48	0	34.833	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	457.0	0	SD	0	8.25	0	34.773	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	500.0	0	SD	0	7.32	0	34.759	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	528.0	0	SD	0	6.99	0	34.762	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	543.0	0	SD	0	6.82	0	34.738	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	558.0	0	SD	0	6.65	0	34.696	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	572.0	0	SD	0	6.47	0	34.668	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	600.0	0	SD	0	5.94	0	34.630	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	688.0	0	SD	0	5.81	0	34.698	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	705.0	0	SD	0	5.82	0	34.717	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	800.0	0	SD	0	5.42	0	34.710	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	837.0	0	SD	0	5.25	0	34.707	0
@6599__1979294	035	B	05/15/1979	20:45	-23.5200	4.9800	0	1000.0	0	SD	0	4.81	0	34.727	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	0.0	0	BT	0	27.9	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	10.0	0	BT	0	27.9	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	20.0	0	BT	0	27.8	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	30.0	0	BT	0	27.8	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	50.0	0	BT	0	25.7	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	75.0	0	BT	0	18.9	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	100.0	0	BT	0	15.7	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	150.0	0	BT	0	13.3	0
@6599__1979294	036	B	05/15/1979	21:00	-23.5200	4.9800	0	200.0	0	BT	0	12.3	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	0.0	0	SD	0	27.91	0	35.673	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	10.0	0	SD	0	27.92	0	35.634	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	14.0	0	SD	0	27.90	0	35.766	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	20.0	0	SD	0	27.84	0	35.834	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	22.0	0	SD	0	27.83	0	35.845	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	30.0	0	SD	0	27.80	0	35.856	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	31.0	0	SD	0	27.80	0	35.855	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	40.0	0	SD	0	27.78	0	35.867	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	41.0	0	SD	0	27.78	0	35.871	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	43.0	0	SD	0	27.75	0	35.872	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	50.0	0	SD	0	26.96	0	35.836	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	52.0	0	SD	0	26.60	0	35.850	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	55.0	0	SD	0	25.57	0	35.929	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	63.0	0	SD	0	22.43	0	35.462	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	68.0	0	SD	0	20.74	0	35.343	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	72.0	0	SD	0	19.64	0	35.540	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	75.0	0	SD	0	19.11	0	35.818	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	77.0	0	SD	0	18.84	0	35.916	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	83.0	0	SD	0	17.80	0	35.611	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	89.0	0	SD	0	16.92	0	35.407	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	100.0	0	SD	0	15.82	0	35.468	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	104.0	0	SD	0	15.51	0	35.593	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	125.0	0	SD	0	14.16	0	35.356	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	133.0	0	SD	0	13.76	0	35.405	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	150.0	0	SD	0	13.22	0	35.308	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	157.0	0	SD	0	12.99	0	35.319	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	200.0	0	SD	0	12.13	0	35.214	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	201.0	0	SD	0	12.11	0	35.220	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	250.0	0	SD	0	11.26	0	35.118	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	300.0	0	SD	0	10.44	0	35.051	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	329.0	0	SD	0	9.92	0	34.997	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	400.0	0	SD	0	8.82	0	34.892	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	428.0	0	SD	0	8.68	0	34.873	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	443.0	0	SD	0	8.47	0	34.837	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	500.0	0	SD	0	7.39	0	34.747	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	572.0	0	SD	0	6.52	0	34.659	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	600.0	0	SD	0	6.09	0	34.634	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	615.0	0	SD	0	5.92	0	34.646	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	688.0	0	SD	0	5.81	0	34.681	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	709.0	0	SD	0	5.82	0	34.709	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	733.0	0	SD	0	5.80	0	34.691	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	800.0	0	SD	0	5.51	0	34.664	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	821.0	0	SD	0	5.41	0	34.666	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	866.0	0	SD	0	5.19	0	34.652	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	1000.0	0	SD	0	4.78	0	34.741	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	1200.0	0	SD	0	4.61	0	34.889	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	1213.0	0	SD	0	4.60	0	34.898	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	1500.0	0	SD	0	4.13	0	34.989	0
@6599__1979294	037	B	05/16/1979	00:00	-23.5800	4.9800	0	1525.0	0	SD	0	4.09	0	35.004	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	0.0	0	SD	0	27.87	0	35.622	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	10.0	0	SD	0	27.87	0	35.754	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	20.0	0	SD	0	27.84	0	35.876	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	30.0	0	SD	0	27.83	0	35.899	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	40.0	0	SD	0	27.76	0	35.909	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	47.0	0	SD	0	27.62	0	35.953	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	50.0	0	SD	0	27.45	0	35.951	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	55.0	0	SD	0	27.00	0	35.925	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	60.0	0	SD	0	26.23	0	35.901	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	63.0	0	SD	0	25.54	0	35.885	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	75.0	0	SD	0	23.25	0	35.634	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	80.0	0	SD	0	22.10	0	35.463	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	87.0	0	SD	0	20.27	0	35.261	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	89.0	0	SD	0	19.70	0	35.355	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	95.0	0	SD	0	18.66	0	35.440	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	100.0	0	SD	0	17.86	0	35.352	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	103.0	0	SD	0	17.32	0	35.309	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	106.0	0	SD	0	16.85	0	35.265	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	110.0	0	SD	0	16.28	0	35.230	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	113.0	0	SD	0	15.89	0	35.313	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	114.0	0	SD	0	15.77	0	35.352	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	117.0	0	SD	0	15.50	0	35.349	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	125.0	0	SD	0	15.15	0	35.379	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	138.0	0	SD	0	14.34	0	35.257	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	141.0	0	SD	0	14.16	0	35.259	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	150.0	0	SD	0	13.86	0	35.279	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	200.0	0	SD	0	12.69	0	35.228	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	220.0	0	SD	0	12.15	0	35.190	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	222.0	0	SD	0	12.05	0	35.175	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	250.0	0	SD	0	11.61	0	35.090	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	300.0	0	SD	0	10.56	0	34.989	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	315.0	0	SD	0	10.23	0	34.964	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	343.0	0	SD	0	9.70	0	34.927	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	357.0	0	SD	0	9.44	0	34.889	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	372.0	0	SD	0	9.11	0	34.867	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	400.0	0	SD	0	8.82	0	34.896	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	414.0	0	SD	0	8.70	0	34.889	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	443.0	0	SD	0	8.06	0	34.801	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	457.0	0	SD	0	7.76	0	34.755	0
@6599__1979294	038	B	05/16/1979	02:45	-23.5200	4.9700	0	500.0	0	SD	0	7.19	0	34.818	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	0.0	0	BT	0	27.8	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	10.0	0	BT	0	27.8	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	20.0	0	BT	0	27.8	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	30.0	0	BT	0	27.8	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	50.0	0	BT	0	27.5	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	75.0	0	BT	0	23.6	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	100.0	0	BT	0	17.7	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	150.0	0	BT	0	15.8	0
@6599__1979294	039	B	05/16/1979	03:00	-23.5200	4.9700	0	200.0	0	BT	0	12.6	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	0.0	0	SD	0	27.78	0	35.527	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	5.0	0	SD	0	27.80	0	35.595	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	10.0	0	SD	0	27.81	0	35.594	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	11.0	0	SD	0	27.82	0	35.599	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	20.0	0	SD	0	27.79	0	35.695	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	22.0	0	SD	0	27.80	0	35.709	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	30.0	0	SD	0	27.82	0	35.789	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	32.0	0	SD	0	27.81	0	35.801	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	40.0	0	SD	0	27.79	0	35.804	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	42.0	0	SD	0	27.79	0	35.808	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	50.0	0	SD	0	27.63	0	35.839	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	51.0	0	SD	0	27.59	0	35.851	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	53.0	0	SD	0	27.45	0	35.898	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	57.0	0	SD	0	26.99	0	35.893	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	61.0	0	SD	0	26.26	0	35.814	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	63.0	0	SD	0	25.70	0	35.792	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	67.0	0	SD	0	24.27	0	35.689	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	73.0	0	SD	0	21.93	0	35.750	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	75.0	0	SD	0	21.24	0	35.812	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	77.0	0	SD	0	20.49	0	35.954	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	79.0	0	SD	0	19.84	0	36.109	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	82.0	0	SD	0	19.33	0	36.114	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	86.0	0	SD	0	18.84	0	35.982	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	89.0	0	SD	0	18.28	0	35.867	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	92.0	0	SD	0	17.67	0	35.777	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	100.0	0	SD	0	16.48	0	35.667	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	103.0	0	SD	0	16.02	0	35.630	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	108.0	0	SD	0	15.47	0	35.508	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	110.0	0	SD	0	15.26	0	35.503	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	114.0	0	SD	0	15.00	0	35.525	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	125.0	0	SD	0	14.58	0	35.422	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	128.0	0	SD	0	14.49	0	35.418	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	150.0	0	SD	0	13.85	0	35.361	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	153.0	0	SD	0	13.72	0	35.363	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	159.0	0	SD	0	13.50	0	35.308	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	164.0	0	SD	0	13.29	0	35.259	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	200.0	0	SD	0	12.49	0	35.205	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	203.0	0	SD	0	12.44	0	35.230	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	234.0	0	SD	0	11.62	0	35.095	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	235.0	0	SD	0	11.54	0	35.093	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	250.0	0	SD	0	11.32	0	35.095	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	267.0	0	SD	0	11.08	0	35.062	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	300.0	0	SD	0	10.46	0	35.006	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	315.0	0	SD	0	10.11	0	34.969	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	329.0	0	SD	0	9.85	0	34.928	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	342.0	0	SD	0	9.60	0	34.873	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	357.0	0	SD	0	9.34	0	34.838	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	371.0	0	SD	0	9.10	0	34.809	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	386.0	0	SD	0	8.91	0	34.836	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	400.0	0	SD	0	8.83	0	34.855	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	414.0	0	SD	0	8.77	0	34.885	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	428.0	0	SD	0	8.59	0	34.864	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	500.0	0	SD	0	7.21	0	34.725	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	600.0	0	SD	0	6.00	0	34.574	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	615.0	0	SD	0	5.90	0	34.595	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	659.0	0	SD	0	5.86	0	34.656	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	674.0	0	SD	0	5.86	0	34.669	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	704.0	0	SD	0	5.81	0	34.659	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	800.0	0	SD	0	5.42	0	34.662	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	821.0	0	SD	0	5.32	0	34.651	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	881.0	0	SD	0	5.07	0	34.650	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	1000.0	0	SD	0	4.77	0	34.706	0
@6599__1979294	040	B	05/16/1979	05:49	-23.4800	4.9700	0	1013.0	0	SD	0	4.75	0	34.715	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	0.0	0	BT	0	27.7	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	10.0	0	BT	0	27.7	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	20.0	0	BT	0	27.7	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	30.0	0	BT	0	27.7	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	50.0	0	BT	0	27.6	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	75.0	0	BT	0	21.0	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	100.0	0	BT	0	16.4	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	150.0	0	BT	0	13.9	0
@6599__1979294	041	B	05/16/1979	06:00	-23.4800	4.9700	0	200.0	0	BT	0	12.7	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	0.0	0	SD	0	27.74	0	35.612	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	10.0	0	SD	0	27.78	0	35.705	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	20.0	0	SD	0	27.80	0	35.828	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	30.0	0	SD	0	27.82	0	35.902	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	40.0	0	SD	0	27.78	0	35.902	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	41.0	0	SD	0	27.76	0	35.905	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	45.0	0	SD	0	27.44	0	35.922	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	50.0	0	SD	0	26.90	0	35.885	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	55.0	0	SD	0	25.99	0	35.736	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	60.0	0	SD	0	24.28	0	35.355	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	63.0	0	SD	0	22.80	0	35.176	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	65.0	0	SD	0	21.96	0	35.123	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	69.0	0	SD	0	20.77	0	35.132	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	71.0	0	SD	0	20.18	0	35.188	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	73.0	0	SD	0	19.67	0	35.343	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	75.0	0	SD	0	19.40	0	35.375	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	85.0	0	SD	0	17.64	0	35.120	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	89.0	0	SD	0	17.01	0	35.067	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	92.0	0	SD	0	16.60	0	35.115	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	100.0	0	SD	0	15.87	0	35.159	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	104.0	0	SD	0	15.53	0	35.179	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	108.0	0	SD	0	15.23	0	35.238	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	125.0	0	SD	0	14.35	0	35.292	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	138.0	0	SD	0	13.66	0	35.229	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	145.0	0	SD	0	13.26	0	35.209	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	150.0	0	SD	0	13.12	0	35.231	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	200.0	0	SD	0	12.38	0	35.236	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	250.0	0	SD	0	11.39	0	35.080	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	300.0	0	SD	0	10.51	0	34.989	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	329.0	0	SD	0	9.99	0	34.958	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	357.0	0	SD	0	9.51	0	34.882	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	386.0	0	SD	0	9.04	0	34.874	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	400.0	0	SD	0	8.89	0	34.899	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	414.0	0	SD	0	8.82	0	34.931	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	428.0	0	SD	0	8.68	0	34.914	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	442.0	0	SD	0	8.52	0	34.896	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	457.0	0	SD	0	8.29	0	34.846	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	472.0	0	SD	0	8.06	0	34.831	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	500.0	0	SD	0	7.36	4	34.776	4
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	516.0	0	SD	0	7.14	4	34.690	4
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	600.0	0	SD	0	6.18	0	34.619	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	615.0	0	SD	0	6.05	0	34.637	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	645.0	0	SD	0	5.89	0	34.627	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	674.0	0	SD	0	5.88	0	34.685	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	704.0	0	SD	0	5.87	0	34.725	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	800.0	0	SD	0	5.51	0	34.692	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	852.0	0	SD	0	5.26	0	34.683	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	881.0	0	SD	0	5.11	0	34.689	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	1000.0	0	SD	0	4.77	0	34.766	0
@6599__1979294	042	B	05/16/1979	08:40	-23.4300	4.9700	0	1013.0	0	SD	0	4.76	0	34.771	0
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	0.0	0	BT	0	27.7	0
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	10.0	0	BT	0	27.7	0
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	20.0	0	BT	0	27.7	
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	30.0	0	BT	0	-7.7	
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	50.0	0	BT	0	26.6	
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	75.0	0	BT	0	19.3	0
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	100.0	0	BT	0	15.8	0
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	150.0	0	BT	0	13.1	0
@6599__1979294	043	B	05/16/1979	09:00	-23.4300	4.9700	0	200.0	0	BT	0	12.3	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	0.0	0	SD	0	28.36	0	35.247	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	10.0	0	SD	0	28.15	0	35.314	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	11.0	0	SD	0	28.12	0	35.325	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	20.0	0	SD	0	28.07	0	35.344	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	21.0	0	SD	0	28.06	0	35.347	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	30.0	0	SD	0	28.03	0	35.478	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	32.0	0	SD	0	27.99	0	35.523	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	40.0	0	SD	0	27.86	0	35.542	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	43.0	0	SD	0	27.80	0	35.559	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	44.0	0	SD	0	27.79	0	35.572	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	50.0	0	SD	0	27.44	0	35.695	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	51.0	0	SD	0	27.36	0	35.714	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	52.0	0	SD	0	27.29	0	35.709	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	56.0	0	SD	0	27.14	0	35.655	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	59.0	0	SD	0	26.91	0	35.599	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	63.0	0	SD	0	26.18	0	35.311	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	67.0	0	SD	0	25.03	0	35.044	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	70.0	0	SD	0	23.76	0	34.845	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	74.0	0	SD	0	21.85	0	34.701	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	75.0	0	SD	0	21.47	0	34.784	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	77.0	0	SD	0	20.91	0	34.956	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	80.0	0	SD	0	20.25	0	34.974	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	85.0	0	SD	0	19.30	0	34.916	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	88.0	0	SD	0	18.79	0	34.912	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	92.0	0	SD	0	18.27	0	34.823	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	97.0	0	SD	0	17.52	0	34.687	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	99.0	0	SD	0	16.89	0	34.664	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	100.0	0	SD	0	16.58	0	34.740	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	102.0	0	SD	0	16.22	0	34.915	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	104.0	0	SD	0	15.95	0	35.008	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	113.0	0	SD	0	15.37	0	34.946	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	119.0	0	SD	0	14.88	0	34.942	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	123.0	0	SD	0	14.50	0	35.022	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	125.0	0	SD	0	14.28	0	35.012	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	127.0	0	SD	0	14.10	0	34.974	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	132.0	0	SD	0	13.77	0	34.927	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	136.0	0	SD	0	13.58	0	34.904	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	141.0	0	SD	0	13.36	0	34.859	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	150.0	0	SD	0	13.06	0	34.911	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	152.0	0	SD	0	13.02	0	34.929	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	159.0	0	SD	0	12.92	0	34.923	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	169.0	0	SD	0	12.78	0	34.903	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	200.0	0	SD	0	12.10	0	34.839	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	202.0	0	SD	0	12.08	0	34.843	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	233.0	0	SD	0	11.49	0	34.776	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	249.0	0	SD	0	11.24	0	34.750	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	250.0	0	SD	0	11.22	0	34.749	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	299.0	0	SD	0	10.58	0	34.703	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	300.0	0	SD	0	10.55	0	34.699	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	328.0	0	SD	0	9.98	0	34.585	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	342.0	0	SD	0	9.63	0	34.539	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	385.0	0	SD	0	9.02	0	34.508	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	400.0	0	SD	0	8.74	0	34.529	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	413.0	0	SD	0	8.59	0	34.514	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	427.0	0	SD	0	8.44	0	34.498	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	441.0	0	SD	0	8.30	0	34.482	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	456.0	0	SD	0	8.10	0	34.433	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	500.0	0	SD	0	7.31	0	34.380	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	513.0	0	SD	0	7.15	0	34.376	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	542.0	0	SD	0	6.92	0	34.378	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	557.0	0	SD	0	6.83	0	34.365	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	572.0	0	SD	0	6.73	0	34.348	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	600.0	0	SD	0	6.27	0	34.290	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	614.0	0	SD	0	6.04	0	34.249	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	615.0	0	SD	0	6.00	0	34.249	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	638.0	0	SD	0	5.89	0	34.253	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	673.0	0	SD	0	5.84	0	34.297	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	688.0	0	SD	0	5.84	0	34.307	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	703.0	0	SD	0	5.85	0	34.320	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	748.0	0	SD	0	5.62	0	34.318	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	800.0	0	SD	0	5.42	0	34.315	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	806.0	0	SD	0	5.40	0	34.316	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	836.0	0	SD	0	5.25	0	34.315	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	850.0	0	SD	0	5.18	0	34.310	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	865.0	0	SD	0	5.11	0	34.307	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	925.0	0	SD	0	4.92	0	34.337	0
@6599__1979294	044	B	05/16/1979	17:30	-23.4800	5.0000	0	999.0	0	SD	0	4.78	0	34.384	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	0.0	0	BT	0	28.1	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	10.0	0	BT	0	28.0	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	20.0	0	BT	0	28.0	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	30.0	0	BT	0	28.0	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	50.0	0	BT	0	27.6	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	75.0	0	BT	0	22.7	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	100.0	0	BT	0	17.1	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	150.0	0	BT	0	13.5	0
@6599__1979294	045	B	05/16/1979	18:00	-23.4800	5.0000	0	200.0	0	BT	0	12.5	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	0.0	0	BT	0	28.3	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	10.0	0	BT	0	28.2	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	20.0	0	BT	0	28.1	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	30.0	0	BT	0	28.0	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	50.0	0	BT	0	26.6	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	75.0	0	BT	0	20.2	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	100.0	0	BT	0	15.8	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	150.0	0	BT	0	13.3	0
@6599__1979294	046	B	05/16/1979	20:00	-23.5000	5.0000	0	200.0	0	BT	0	12.3	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	0.0	0	SD	0	28.28	0	35.561	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	7.0	0	SD	0	28.27	0	35.590	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	10.0	0	SD	0	28.18	0	35.611	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	20.0	0	SD	0	28.10	0	35.747	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	25.0	0	SD	0	28.00	0	35.849	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	30.0	0	SD	0	27.96	0	35.850	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	40.0	0	SD	0	27.64	0	35.919	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	42.0	0	SD	0	27.54	0	35.932	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	45.0	0	SD	0	27.35	0	35.910	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	50.0	0	SD	0	26.85	0	35.822	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	52.0	0	SD	0	26.52	0	35.768	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	61.0	0	SD	0	23.48	0	35.638	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	63.0	0	SD	0	22.67	0	35.589	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	67.0	0	SD	0	21.51	0	35.506	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	70.0	0	SD	0	20.95	0	35.530	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	72.0	0	SD	0	20.66	0	35.547	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	75.0	0	SD	0	20.19	0	35.446	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	80.0	0	SD	0	19.30	0	35.315	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	84.0	0	SD	0	18.50	0	35.209	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	89.0	0	SD	0	17.57	0	35.155	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	95.0	0	SD	0	16.55	0	35.169	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	100.0	0	SD	0	15.97	0	35.275	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	112.0	0	SD	0	15.05	0	35.285	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	117.0	0	SD	0	14.72	0	35.323	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	125.0	0	SD	0	14.28	0	35.227	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	128.0	0	SD	0	14.06	0	35.202	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	132.0	0	SD	0	13.84	0	35.183	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	136.0	0	SD	0	13.66	0	35.185	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	150.0	0	SD	0	13.34	0	35.217	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	168.0	0	SD	0	12.93	0	35.241	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	200.0	0	SD	0	12.39	0	35.199	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	250.0	0	SD	0	11.59	0	35.050	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	300.0	0	SD	0	10.77	0	34.969	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	329.0	0	SD	0	10.20	0	34.896	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	400.0	0	SD	0	9.00	0	34.878	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	428.0	0	SD	0	8.69	0	34.851	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	442.0	0	SD	0	8.52	0	34.828	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	457.0	0	SD	0	8.34	0	34.809	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	500.0	0	SD	0	7.46	0	34.713	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	557.0	0	SD	0	6.95	0	34.733	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	600.0	0	SD	0	6.44	0	34.642	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	615.0	0	SD	0	6.26	0	34.629	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	644.0	0	SD	0	5.99	0	34.617	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	704.0	0	SD	0	5.82	0	34.699	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	800.0	0	SD	0	5.41	0	34.680	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	821.0	0	SD	0	5.28	0	34.683	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	866.0	0	SD	0	5.07	0	34.680	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	1000.0	0	SD	0	4.77	0	34.773	0
@6599__1979294	047	B	05/16/1979	20:45	-23.5000	5.0000	0	1013.0	0	SD	0	4.76	0	34.777	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	0.0	0	BT	0	28.0	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	10.0	0	BT	0	28.0	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	20.0	0	BT	0	28.0	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	30.0	0	BT	0	28.0	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	50.0	0	BT	0	27.6	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	75.0	0	BT	0	23.6	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	100.0	0	BT	0	18.6	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	150.0	0	BT	0	13.6	0
@6599__1979294	048	B	05/18/1979	02:00	-23.4200	5.0000	0	200.0	0	BT	0	12.5	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	0.0	0	SD	0	28.36	0	35.688	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	10.0	0	SD	0	28.22	0	35.694	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	20.0	0	SD	0	28.11	0	35.679	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	30.0	0	SD	0	28.10	0	35.685	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	40.0	0	SD	0	28.06	0	35.736	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	50.0	0	SD	0	27.82	0	35.934	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	57.0	0	SD	0	27.48	0	35.828	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	61.0	0	SD	0	26.85	0	35.573	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	65.0	0	SD	0	25.69	0	35.286	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	71.0	0	SD	0	23.49	0	35.112	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	75.0	0	SD	0	22.25	0	35.120	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	81.0	0	SD	0	20.83	0	35.112	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	85.0	0	SD	0	20.01	0	35.035	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	92.0	0	SD	0	18.55	0	34.999	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	94.0	0	SD	0	17.97	0	35.057	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	97.0	0	SD	0	17.17	0	35.112	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	100.0	0	SD	0	16.59	0	35.109	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	103.0	0	SD	0	16.14	0	35.101	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	107.0	0	SD	0	15.69	0	35.118	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	112.0	0	SD	0	15.21	0	35.165	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	125.0	0	SD	0	14.38	0	35.203	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	150.0	0	SD	0	13.61	0	35.274	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	200.0	0	SD	0	12.62	0	35.190	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	250.0	0	SD	0	11.78	0	35.123	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	300.0	0	SD	0	11.00	0	35.078	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	330.0	0	SD	0	10.50	0	35.010	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	357.0	0	SD	0	10.10	0	34.962	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	358.0	0	SD	0	9.98	0	34.946	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	400.0	0	SD	0	9.10	0	34.874	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	414.0	0	SD	0	8.83	0	34.890	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	428.0	0	SD	0	8.69	0	34.901	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	443.0	0	SD	0	8.52	0	34.846	0
@6599__1979294	049	B	05/18/1979	14:40	-23.2800	4.9800	0	500.0	0	SD	0	7.27	0	34.606	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	0.0	0	BT	0	28.5	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	10.0	0	BT	0	28.1	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	20.0	0	BT	0	28.1	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	30.0	0	BT	0	28.1	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	50.0	0	BT	0	27.8	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	75.0	0	BT	0	22.6	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	100.0	0	BT	0	17.1	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	150.0	0	BT	0	13.4	0
@6599__1979294	050	B	05/18/1979	15:00	-23.2800	4.9800	0	200.0	0	BT	0	12.5	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	0.0	0	SD	0	28.31	0	35.414	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	5.0	0	SD	0	28.28	0	35.597	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	10.0	0	SD	0	28.22	0	35.615	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	20.0	0	SD	0	28.18	0	35.746	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	30.0	0	SD	0	27.99	0	35.815	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	40.0	0	SD	0	27.68	0	35.949	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	50.0	0	SD	0	27.41	0	35.961	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	52.0	0	SD	0	27.31	0	35.954	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	54.0	0	SD	0	26.98	0	35.904	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	57.0	0	SD	0	26.31	0	35.831	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	60.0	0	SD	0	25.64	0	35.809	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	62.0	0	SD	0	25.23	0	35.812	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	69.0	0	SD	0	23.46	0	35.681	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	75.0	0	SD	0	21.80	0	35.531	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	79.0	0	SD	0	20.57	0	35.284	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	81.0	0	SD	0	19.89	0	35.275	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	84.0	0	SD	0	19.05	0	35.354	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	87.0	0	SD	0	18.47	0	35.351	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	89.0	0	SD	0	18.09	0	35.320	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	94.0	0	SD	0	17.20	0	35.201	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	96.0	0	SD	0	16.87	0	35.194	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	100.0	0	SD	0	16.39	0	35.218	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	104.0	0	SD	0	16.03	0	35.147	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	108.0	0	SD	0	15.56	0	35.146	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	110.0	0	SD	0	15.29	0	35.176	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	113.0	0	SD	0	14.94	0	35.235	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	120.0	0	SD	0	14.50	0	35.260	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	125.0	0	SD	0	14.27	0	35.304	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	130.0	0	SD	0	14.06	0	35.369	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	135.0	0	SD	0	13.80	0	35.336	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	136.0	0	SD	0	13.71	0	35.330	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	150.0	0	SD	0	13.40	0	35.336	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	170.0	0	SD	0	12.95	0	35.280	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	200.0	0	SD	0	12.43	0	35.283	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	206.0	0	SD	0	12.35	0	35.276	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	235.0	0	SD	0	11.64	0	35.118	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	250.0	0	SD	0	11.38	0	35.086	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	300.0	0	SD	0	10.57	0	35.001	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	329.0	0	SD	0	9.98	0	34.951	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	358.0	0	SD	0	9.57	0	34.967	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	400.0	0	SD	0	8.77	0	34.843	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	457.0	0	SD	0	7.80	0	34.739	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	472.0	0	SD	0	7.58	0	34.727	0
@6599__1979294	051	B	05/19/1979	05:00	-23.3300	5.0000	0	500.0	0	SD	0	6.94	0	34.715	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	0.0	0	SD	0	28.10	0	35.425	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	10.0	0	SD	0	28.11	0	35.541	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	12.0	0	SD	0	28.14	0	35.706	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	20.0	0	SD	0	27.99	0	35.879	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	30.0	0	SD	0	27.79	0	35.884	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	39.0	0	SD	0	27.69	0	35.887	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	40.0	0	SD	0	27.68	0	35.889	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	48.0	0	SD	0	27.55	0	35.897	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	50.0	0	SD	0	27.43	0	35.890	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	54.0	0	SD	0	26.90	0	35.828	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	59.0	0	SD	0	26.09	0	35.732	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	62.0	0	SD	0	25.19	0	35.592	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	65.0	0	SD	0	23.84	0	35.531	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	67.0	0	SD	0	22.99	0	35.599	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	71.0	0	SD	0	21.95	0	35.663	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	75.0	0	SD	0	21.19	0	35.710	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	79.0	0	SD	0	20.30	0	35.904	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	80.0	0	SD	0	20.08	0	35.945	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	85.0	0	SD	0	18.99	0	35.754	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	88.0	0	SD	0	18.34	0	35.697	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	93.0	0	SD	0	17.39	0	35.602	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	100.0	0	SD	0	16.19	0	35.552	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	102.0	0	SD	0	15.84	0	35.571	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	104.0	0	SD	0	15.57	0	35.600	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	107.0	0	SD	0	15.30	0	35.579	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	125.0	0	SD	0	14.08	0	35.317	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	127.0	0	SD	0	13.93	0	35.324	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	133.0	0	SD	0	13.71	0	35.307	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	150.0	0	SD	0	13.32	0	35.298	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	152.0	0	SD	0	13.27	0	35.295	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	157.0	0	SD	0	13.14	0	35.334	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	200.0	0	SD	0	12.31	0	35.181	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	234.0	0	SD	0	11.25	0	35.066	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	238.0	0	SD	0	11.10	0	35.050	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	250.0	0	SD	0	10.85	0	35.026	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	300.0	0	SD	0	10.12	0	34.949	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	371.0	0	SD	0	8.88	0	34.785	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	386.0	0	SD	0	8.64	0	34.788	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	399.0	0	SD	0	8.30	0	34.784	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	400.0	0	SD	0	8.27	0	34.787	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	414.0	0	SD	0	8.10	0	34.737	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	428.0	0	SD	0	7.81	0	34.664	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	442.0	0	SD	0	7.53	0	34.605	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	500.0	0	SD	0	6.64	0	34.603	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	600.0	0	SD	0	6.13	0	34.577	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	800.0	0	SD	0	5.28	0	34.578	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	806.0	0	SD	0	5.25	0	34.586	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	999.0	0	SD	0	4.82	0	34.678	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	1000.0	0	SD	0	4.82	0	34.678	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	1200.0	0	SD	0	4.58	0	34.808	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	1500.0	0	SD	0	4.16	0	34.935	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	1512.0	0	SD	0	4.15	0	34.938	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	1615.0	0	SD	0	4.07	0	34.969	0
@6599__1979294	052	B	05/20/1979	12:00	-23.5000	5.0000	0	1999.0	0	SD	0	3.44	0	34.951	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	0.0	0	BT	0	28.4	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	10.0	0	BT	0	28.0	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	20.0	0	BT	0	27.9	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	30.0	0	BT	0	27.7	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	50.0	0	BT	0	26.7	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	75.0	0	BT	0	19.8	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	100.0	0	BT	0	15.2	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	150.0	0	BT	0	13.2	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	200.0	0	BT	0	12.4	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	0.0	0	SD	0	28.39	0	35.709	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	2.0	0	SD	0	28.38	0	35.710	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	7.0	0	SD	0	28.27	0	35.721	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	10.0	0	SD	0	28.08	0	35.777	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	11.0	0	SD	0	28.02	0	35.820	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	20.0	0	SD	0	27.97	0	35.863	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	30.0	0	SD	0	27.79	0	35.883	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	31.0	0	SD	0	27.78	0	35.892	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	40.0	0	SD	0	27.61	0	35.932	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	41.0	0	SD	0	27.58	0	35.938	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	44.0	0	SD	0	27.49	0	35.924	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	47.0	0	SD	0	27.33	0	35.879	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	49.0	0	SD	0	27.08	0	35.909	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	50.0	0	SD	0	26.79	0	35.914	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	54.0	0	SD	0	26.10	0	35.884	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	57.0	0	SD	0	25.58	0	35.809	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	60.0	0	SD	0	24.89	0	35.685	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	64.0	0	SD	0	23.67	0	35.546	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	68.0	0	SD	0	22.52	0	35.456	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	72.0	0	SD	0	21.41	0	35.467	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	75.0	0	SD	0	20.68	0	35.504	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	77.0	0	SD	0	20.19	0	35.602	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	80.0	0	SD	0	19.62	0	35.626	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	83.0	0	SD	0	19.11	0	35.511	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	87.0	0	SD	0	18.38	0	35.275	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	90.0	0	SD	0	17.83	0	35.181	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	94.0	0	SD	0	17.08	0	35.109	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	97.0	0	SD	0	16.54	0	35.095	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	100.0	0	SD	0	15.87	0	35.278	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	101.0	0	SD	0	15.66	0	35.363	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	104.0	0	SD	0	15.45	0	35.421	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	107.0	0	SD	0	15.31	0	35.408	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	110.0	0	SD	0	15.12	0	35.370	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	113.0	0	SD	0	14.77	0	35.256	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	114.0	0	SD	0	14.58	0	35.205	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	118.0	0	SD	0	14.19	0	35.180	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	125.0	0	SD	0	13.82	0	35.261	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	127.0	0	SD	0	13.76	0	35.298	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	150.0	0	SD	0	13.26	0	35.215	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	151.0	0	SD	0	13.24	0	35.216	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	200.0	0	SD	0	12.43	0	35.074	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	202.0	0	SD	0	12.40	0	35.090	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	220.0	0	SD	0	11.87	0	35.043	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	250.0	0	SD	0	11.43	0	35.026	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	251.0	0	SD	0	11.42	0	35.026	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	300.0	0	SD	0	10.72	0	34.860	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	301.0	0	SD	0	10.70	0	34.855	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	329.0	0	SD	0	10.30	0	34.771	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	400.0	0	SD	0	9.05	0	34.665	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	415.0	0	SD	0	8.84	0	34.667	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	457.0	0	SD	0	7.93	0	34.564	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	500.0	0	SD	0	7.10	0	34.595	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	543.0	0	SD	0	6.72	0	34.565	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	600.0	0	SD	0	6.36	0	34.591	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	601.0	0	SD	0	6.36	0	34.592	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	800.0	0	SD	0	5.36	0	34.664	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	807.0	0	SD	0	5.32	0	34.668	0
@6599__1979294	053	B	05/20/1979	18:00	-23.4000	4.9500	0	1000.0	0	SD	0	4.81	0	34.673	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	0.0	0	SD	0	28.30	0	35.856	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	10.0	0	SD	0	28.24	0	35.997	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	20.0	0	SD	0	27.98	0	36.172	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	30.0	0	SD	0	27.87	0	36.228	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	40.0	0	SD	0	27.70	0	36.266	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	45.0	0	SD	0	27.60	0	36.272	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	50.0	0	SD	0	27.38	0	36.202	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	52.0	0	SD	0	27.25	0	36.167	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	55.0	0	SD	0	26.84	0	36.138	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	64.0	0	SD	0	25.28	0	36.058	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	66.0	0	SD	0	24.94	0	36.082	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	70.0	0	SD	0	24.42	0	36.076	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	75.0	0	SD	0	23.20	0	35.761	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	77.0	0	SD	0	22.53	0	35.622	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	80.0	0	SD	0	21.45	0	35.529	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	84.0	0	SD	0	20.33	0	35.506	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	90.0	0	SD	0	19.11	0	35.289	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	100.0	0	SD	0	17.04	0	35.171	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	102.0	0	SD	0	16.64	0	35.167	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	105.0	0	SD	0	16.12	0	35.204	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	109.0	0	SD	0	15.64	0	35.293	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	115.0	0	SD	0	15.15	0	35.378	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	125.0	0	SD	0	14.29	0	35.376	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	129.0	0	SD	0	14.06	0	35.421	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	150.0	0	SD	0	13.43	0	35.484	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	200.0	0	SD	0	12.49	0	35.540	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	250.0	0	SD	0	11.43	0	35.374	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	300.0	0	SD	0	10.61	0	35.284	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	329.0	0	SD	0	10.08	0	35.304	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	357.0	0	SD	0	9.55	0	35.222	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	400.0	0	SD	0	8.85	0	35.163	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	428.0	0	SD	0	8.27	0	35.059	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	443.0	0	SD	0	7.91	0	35.023	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	457.0	0	SD	0	7.61	0	35.004	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	500.0	0	SD	0	7.03	0	34.981	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	515.0	0	SD	0	6.86	0	34.976	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	600.0	0	SD	0	6.21	0	34.960	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	674.0	0	SD	0	5.92	0	34.975	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	704.0	0	SD	0	5.71	0	34.959	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	800.0	0	SD	0	5.28	0	34.951	0
@6599__1979294	054	B	05/20/1979	20:40	-23.4000	4.9700	0	1000.0	0	SD	0	4.83	0	35.021	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	0.0	0	BT	0	28.3	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	10.0	0	BT	0	28.4	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	20.0	0	BT	0	27.9	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	30.0	0	BT	0	27.8	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	50.0	0	BT	0	27.5	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	75.0	0	BT	0	23.4	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	100.0	0	BT	0	17.5	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	150.0	0	BT	0	13.4	0
@6599__1979294	055	B	05/20/1979	21:00	-23.4000	4.9700	0	200.0	0	BT	0	12.5	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	0.0	0	SD	0	28.06	0	35.614	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	5.0	0	SD	0	28.06	0	35.617	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	10.0	0	SD	0	28.04	0	35.723	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	19.0	0	SD	0	27.95	0	35.784	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	20.0	0	SD	0	27.95	0	35.800	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	30.0	0	SD	0	27.81	0	35.857	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	39.0	0	SD	0	27.68	0	35.890	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	40.0	0	SD	0	27.68	0	35.879	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	41.0	0	SD	0	27.66	0	35.890	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	45.0	0	SD	0	27.61	0	35.906	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	47.0	0	SD	0	27.56	0	35.913	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	49.0	0	SD	0	27.46	0	35.933	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	50.0	0	SD	0	27.28	0	35.918	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	52.0	0	SD	0	26.74	0	35.868	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	54.0	0	SD	0	26.25	0	35.810	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	58.0	0	SD	0	25.21	0	35.719	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	60.0	0	SD	0	24.41	0	35.657	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	62.0	0	SD	0	23.37	0	35.548	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	65.0	0	SD	0	22.10	0	35.480	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	68.0	0	SD	0	20.90	0	35.452	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	71.0	0	SD	0	19.99	0	35.570	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	74.0	0	SD	0	19.46	0	35.661	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	75.0	0	SD	0	19.20	0	35.729	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	76.0	0	SD	0	18.93	0	35.790	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	78.0	0	SD	0	18.59	0	35.801	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	81.0	0	SD	0	18.26	0	35.735	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	85.0	0	SD	0	17.67	0	35.691	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	89.0	0	SD	0	17.22	0	35.673	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	92.0	0	SD	0	16.92	0	35.670	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	95.0	0	SD	0	16.54	0	35.646	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	99.0	0	SD	0	15.92	0	35.604	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	100.0	0	SD	0	15.70	0	35.684	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	102.0	0	SD	0	15.47	0	35.761	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	107.0	0	SD	0	15.26	0	35.702	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	112.0	0	SD	0	14.95	0	35.592	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	115.0	0	SD	0	14.75	0	35.497	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	119.0	0	SD	0	14.43	0	35.394	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	125.0	0	SD	0	13.98	0	35.404	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	126.0	0	SD	0	13.92	0	35.414	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	140.0	0	SD	0	13.58	0	35.376	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	150.0	0	SD	0	13.24	0	35.340	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	199.0	0	SD	0	12.46	0	35.218	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	200.0	0	SD	0	12.44	0	35.221	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	210.0	0	SD	0	12.29	0	35.184	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	250.0	0	SD	0	11.41	0	35.099	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	300.0	0	SD	0	10.67	0	35.039	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	329.0	0	SD	0	10.10	0	34.935	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	342.0	0	SD	0	9.77	0	34.891	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	357.0	0	SD	0	9.44	0	34.856	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	400.0	0	SD	0	8.73	0	34.866	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	428.0	0	SD	0	8.18	0	34.739	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	443.0	0	SD	0	7.86	0	34.713	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	500.0	0	SD	0	6.97	0	34.680	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	514.0	0	SD	0	6.80	0	34.666	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	600.0	0	SD	0	6.22	0	34.619	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	800.0	0	SD	0	5.33	0	34.616	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	806.0	0	SD	0	5.31	0	34.619	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	1000.0	0	SD	0	4.78	0	34.705	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	1200.0	0	SD	0	4.58	0	34.853	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	1262.0	0	SD	0	4.55	0	34.890	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	1500.0	0	SD	0	4.13	0	34.964	0
@6599__1979294	056	B	05/20/1979	23:30	-23.4200	5.0000	0	1512.0	0	SD	0	4.12	0	34.965	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	0.0	0	SD	0	28.09	0	35.561	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	10.0	0	SD	0	28.05	0	35.580	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	20.0	0	SD	0	27.92	0	35.701	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	30.0	0	SD	0	27.71	0	35.871	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	40.0	0	SD	0	27.44	0	35.890	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	43.0	0	SD	0	27.23	0	35.921	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	50.0	0	SD	0	26.44	0	35.908	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	51.0	0	SD	0	26.18	0	35.944	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	52.0	0	SD	0	25.92	0	36.001	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	54.0	0	SD	0	25.60	0	36.029	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	64.0	0	SD	0	23.29	0	35.777	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	75.0	0	SD	0	20.89	0	35.680	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	77.0	0	SD	0	20.37	0	35.920	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	78.0	0	SD	0	20.17	0	36.022	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	80.0	0	SD	0	19.90	0	35.971	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	87.0	0	SD	0	18.39	0	35.423	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	92.0	0	SD	0	17.36	0	35.279	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	100.0	0	SD	0	16.01	0	35.559	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	101.0	0	SD	0	15.89	0	35.598	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	108.0	0	SD	0	15.25	0	35.450	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	114.0	0	SD	0	14.72	0	35.378	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	119.0	0	SD	0	14.36	0	35.358	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	125.0	0	SD	0	14.04	0	35.351	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	128.0	0	SD	0	13.90	0	35.368	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	150.0	0	SD	0	13.36	0	35.304	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	153.0	0	SD	0	13.28	0	35.315	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	164.0	0	SD	0	13.08	0	35.263	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	200.0	0	SD	0	12.69	0	35.236	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	203.0	0	SD	0	12.65	0	35.245	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	250.0	0	SD	0	11.84	0	35.155	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	300.0	0	SD	0	10.92	0	35.048	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	329.0	0	SD	0	10.51	0	35.024	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	400.0	0	SD	0	9.17	0	34.840	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	414.0	0	SD	0	8.81	0	34.847	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	427.0	0	SD	0	8.47	0	34.842	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	500.0	0	SD	0	7.05	0	34.664	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	514.0	0	SD	0	6.86	0	34.639	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	557.0	0	SD	0	6.50	0	34.567	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	600.0	0	SD	0	6.23	0	34.597	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	615.0	0	SD	0	6.20	0	34.620	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	644.0	0	SD	0	6.10	0	34.617	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	719.0	0	SD	0	5.62	0	34.566	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	800.0	0	SD	0	5.25	0	34.589	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	821.0	0	SD	0	5.15	0	34.616	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	985.0	0	SD	0	4.79	0	34.695	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	1000.0	0	SD	0	4.77	0	34.699	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	1200.0	0	SD	0	4.58	0	34.844	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	1500.0	0	SD	0	4.13	0	34.961	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	1512.0	0	SD	0	4.13	0	34.961	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	2000.0	0	SD	0	3.44	0	34.969	0
@6599__1979294	057	B	05/21/1979	11:40	-23.3800	4.9800	0	2013.0	0	SD	0	3.41	0	34.970	0
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	0.0	0	BT	0	28.0	
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	10.0	0	BT	0	-7.9	
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	20.0	0	BT	0	27.8	
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	30.0	0	BT	0	27.6	0
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	50.0	0	BT	0	27.0	0
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	75.0	0	BT	0	21.5	0
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	100.0	0	BT	0	16.0	0
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	150.0	0	BT	0	13.4	0
@6599__1979294	058	B	05/21/1979	12:00	-23.3800	4.9800	0	200.0	0	BT	0	27.0	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	0.0	0	BT	0	28.0	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	10.0	0	BT	0	28.0	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	20.0	0	BT	0	28.0	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	30.0	0	BT	0	28.0	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	50.0	0	BT	0	27.9	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	75.0	0	BT	0	19.5	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	100.0	0	BT	0	15.1	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	150.0	0	BT	0	13.7	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	200.0	0	BT	0	12.6	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	0.0	0	SD	0	27.95	0	35.179	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	5.0	0	SD	0	27.95	0	35.241	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	10.0	0	SD	0	28.03	0	35.468	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	20.0	0	SD	0	28.14	0	35.648	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	30.0	0	SD	0	28.08	0	35.701	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	40.0	0	SD	0	27.95	0	35.824	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	41.0	0	SD	0	27.92	0	35.836	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	45.0	0	SD	0	27.79	0	35.857	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	50.0	0	SD	0	27.42	0	35.930	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	51.0	0	SD	0	27.33	0	35.950	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	52.0	0	SD	0	27.25	0	35.991	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	54.0	0	SD	0	27.05	0	36.002	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	56.0	0	SD	0	26.74	0	35.942	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	61.0	0	SD	0	25.06	0	35.688	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	66.0	0	SD	0	23.18	0	35.560	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	75.0	0	SD	0	19.88	0	35.900	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	76.0	0	SD	0	19.59	0	35.950	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	81.0	0	SD	0	18.26	0	35.829	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	84.0	0	SD	0	17.62	0	35.780	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	88.0	0	SD	0	16.98	0	35.800	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	92.0	0	SD	0	16.47	0	35.673	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	100.0	0	SD	0	15.04	0	35.547	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	102.0	0	SD	0	14.85	0	35.567	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	125.0	0	SD	0	14.01	0	35.412	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	128.0	0	SD	0	13.84	0	35.373	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	137.0	0	SD	0	13.55	0	35.331	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	150.0	0	SD	0	13.30	0	35.319	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	152.0	0	SD	0	13.23	0	35.319	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	172.0	0	SD	0	13.00	0	35.292	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	182.0	0	SD	0	12.87	0	35.274	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	200.0	0	SD	0	12.47	0	35.211	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	203.0	0	SD	0	12.38	0	35.212	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	220.0	0	SD	0	11.97	0	35.157	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	250.0	0	SD	0	11.38	0	35.106	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	251.0	0	SD	0	11.36	0	35.104	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	300.0	0	SD	0	10.68	0	35.045	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	329.0	0	SD	0	9.98	0	34.924	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	372.0	0	SD	0	9.20	0	34.811	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	400.0	0	SD	0	8.76	0	34.858	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	415.0	0	SD	0	8.57	0	34.836	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	500.0	0	SD	0	7.11	0	34.665	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	516.0	0	SD	0	6.86	0	34.668	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	600.0	0	SD	0	6.15	0	34.591	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	616.0	0	SD	0	6.00	0	34.598	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	659.0	0	SD	0	5.96	0	34.664	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	674.0	0	SD	0	5.99	0	34.668	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	704.0	0	SD	0	5.76	0	34.593	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	719.0	0	SD	0	5.58	0	34.591	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	792.0	0	SD	0	5.23	0	34.611	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	800.0	0	SD	0	5.22	0	34.622	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	1000.0	0	SD	0	4.82	0	34.823	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	1200.0	0	SD	0	4.61	0	34.874	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	1500.0	0	SD	0	4.13	0	34.969	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	1512.0	0	SD	0	4.11	0	34.977	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	1999.0	0	SD	0	3.39	0	34.988	0
@6599__1979294	059	B	05/23/1979	12:00	-23.4300	5.0000	0	2000.0	0	SD	0	3.39	0	34.989	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	0.0	0	SD	0	27.98	0	35.736	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	10.0	0	SD	0	28.01	0	35.795	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	16.0	0	SD	0	28.14	0	36.003	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	20.0	0	SD	0	28.14	0	36.063	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	30.0	0	SD	0	28.09	0	36.148	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	40.0	0	SD	0	28.00	0	36.277	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	44.0	0	SD	0	27.89	0	36.287	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	50.0	0	SD	0	27.52	0	36.319	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	52.0	0	SD	0	27.36	0	36.317	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	56.0	0	SD	0	26.80	0	36.260	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	58.0	0	SD	0	26.24	0	36.212	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	61.0	0	SD	0	24.95	0	36.120	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	64.0	0	SD	0	23.13	0	35.782	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	68.0	0	SD	0	21.14	0	35.637	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	72.0	0	SD	0	19.78	0	35.788	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	75.0	0	SD	0	19.27	0	35.862	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	77.0	0	SD	0	18.80	0	35.886	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	78.0	0	SD	0	18.45	0	35.864	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	80.0	0	SD	0	17.92	0	35.802	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	89.0	0	SD	0	16.61	0	35.649	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	93.0	0	SD	0	15.84	0	35.555	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	95.0	0	SD	0	15.47	0	35.551	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	100.0	0	SD	0	14.95	0	35.584	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	104.0	0	SD	0	14.68	0	35.600	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	108.0	0	SD	0	14.40	0	35.647	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	114.0	0	SD	0	14.09	0	35.684	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	119.0	0	SD	0	13.85	0	35.700	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	125.0	0	SD	0	13.68	0	35.697	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	138.0	0	SD	0	13.35	0	35.708	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	150.0	0	SD	0	13.14	0	35.719	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	166.0	0	SD	0	12.93	0	35.702	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	184.0	0	SD	0	12.65	0	35.669	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	200.0	0	SD	0	12.30	0	35.634	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	235.0	0	SD	0	11.51	0	35.535	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	250.0	0	SD	0	11.27	0	35.525	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	267.0	0	SD	0	11.08	0	35.510	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	300.0	0	SD	0	10.54	0	35.471	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	329.0	0	SD	0	9.96	0	35.424	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	400.0	0	SD	0	8.74	0	35.310	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	415.0	0	SD	0	8.57	0	35.299	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	457.0	0	SD	0	7.82	0	35.184	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	472.0	0	SD	0	7.57	0	35.132	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	486.0	0	SD	0	7.26	0	35.116	0
@6599__1979294	060	B	05/23/1979	14:30	-23.4200	5.0000	0	500.0	0	SD	0	6.86	0	35.085	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	0.0	0	BT	0	28.0	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	10.0	0	BT	0	28.0	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	20.0	0	BT	0	28.1	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	30.0	0	BT	0	28.1	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	50.0	0	BT	0	27.9	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	75.0	0	BT	0	19.2	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	100.0	0	BT	0	15.0	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	150.0	0	BT	0	13.1	0
@6599__1979294	061	B	05/23/1979	15:00	-23.4200	5.0000	0	200.0	0	BT	0	12.3	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	0.0	0	SD	0	27.92	0	35.604	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	10.0	0	SD	0	27.92	0	35.633	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	20.0	0	SD	0	27.99	0	35.735	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	30.0	0	SD	0	28.05	0	35.826	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	36.0	0	SD	0	27.97	0	35.923	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	40.0	0	SD	0	27.77	0	35.994	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	45.0	0	SD	0	27.45	0	36.051	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	50.0	0	SD	0	27.22	0	36.042	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	53.0	0	SD	0	27.11	0	36.026	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	55.0	0	SD	0	26.98	0	36.019	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	56.0	0	SD	0	26.84	0	36.003	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	62.0	0	SD	0	25.58	0	35.905	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	64.0	0	SD	0	25.23	0	35.870	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	71.0	0	SD	0	23.81	0	35.494	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	75.0	0	SD	0	22.93	0	35.405	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	80.0	0	SD	0	21.88	0	35.292	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	87.0	0	SD	0	20.33	0	34.965	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	91.0	0	SD	0	19.11	0	34.936	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	94.0	0	SD	0	18.27	0	35.047	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	100.0	0	SD	0	17.38	0	35.050	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	103.0	0	SD	0	17.01	0	34.964	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	107.0	0	SD	0	16.39	0	34.950	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	111.0	0	SD	0	15.68	0	35.085	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	113.0	0	SD	0	15.40	0	35.152	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	115.0	0	SD	0	15.15	0	35.207	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	117.0	0	SD	0	14.92	0	35.227	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	125.0	0	SD	0	14.37	0	35.217	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	128.0	0	SD	0	14.17	0	35.212	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	133.0	0	SD	0	13.92	0	35.245	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	137.0	0	SD	0	13.78	0	35.264	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	150.0	0	SD	0	13.51	0	35.334	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	155.0	0	SD	0	13.37	0	35.331	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	162.0	0	SD	0	13.21	0	35.331	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	175.0	0	SD	0	12.95	0	35.301	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	182.0	0	SD	0	12.82	0	35.326	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	200.0	0	SD	0	12.60	0	35.311	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	205.0	0	SD	0	12.56	0	35.312	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	220.0	0	SD	0	12.36	0	35.284	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	250.0	0	SD	0	11.75	0	35.168	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	266.0	0	SD	0	11.46	0	35.130	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	300.0	0	SD	0	11.01	0	35.099	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	315.0	0	SD	0	10.58	0	35.080	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	329.0	0	SD	0	10.40	0	35.093	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	357.0	0	SD	0	9.69	0	34.927	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	371.0	0	SD	0	9.26	0	34.897	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	386.0	0	SD	0	8.97	0	34.884	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	400.0	0	SD	0	8.76	0	34.892	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	414.0	0	SD	0	8.57	0	34.880	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	428.0	0	SD	0	8.37	0	34.878	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	485.0	0	SD	0	7.34	0	34.670	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	500.0	0	SD	0	7.13	0	34.666	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	528.0	0	SD	0	6.77	0	34.677	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	573.0	0	SD	0	6.46	0	34.681	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	600.0	0	SD	0	6.17	0	34.688	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	630.0	0	SD	0	6.10	0	34.739	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	644.0	0	SD	0	6.11	0	34.745	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	674.0	0	SD	0	5.98	0	34.721	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	689.0	0	SD	0	5.86	0	34.700	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	704.0	0	SD	0	5.75	0	34.682	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	719.0	0	SD	0	5.64	0	34.671	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	748.0	0	SD	0	5.46	0	34.671	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	800.0	0	SD	0	5.26	0	34.694	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	974.0	0	SD	0	4.82	0	34.743	0
@6599__1979294	062	B	05/24/1979	08:40	-23.4500	4.9700	0	1000.0	0	SD	0	4.79	0	34.759	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	0.0	0	BT	0	27.9	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	10.0	0	BT	0	27.9	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	20.0	0	BT	0	28.0	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	30.0	0	BT	0	28.1	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	50.0	0	BT	0	27.2	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	75.0	0	BT	0	22.8	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	100.0	0	BT	0	17.6	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	150.0	0	BT	0	13.6	0
@6599__1979294	063	B	05/24/1979	09:00	-23.4500	4.9700	0	200.0	0	BT	0	12.6	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	0.0	0	SD	0	28.13	0	35.253	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	10.0	0	SD	0	28.12	0	35.331	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	20.0	0	SD	0	28.24	0	35.484	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	30.0	0	SD	0	28.24	0	35.547	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	31.0	0	SD	0	28.24	0	35.551	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	40.0	0	SD	0	28.21	0	35.567	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	49.0	0	SD	0	28.15	0	35.645	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	50.0	0	SD	0	28.13	0	35.650	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	55.0	0	SD	0	28.03	0	35.727	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	59.0	0	SD	0	27.93	0	35.812	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	61.0	0	SD	0	27.84	0	35.858	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	66.0	0	SD	0	27.47	0	35.926	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	70.0	0	SD	0	27.12	0	35.963	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	74.0	0	SD	0	26.55	0	35.993	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	75.0	0	SD	0	26.25	0	35.966	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	79.0	0	SD	0	25.14	0	35.748	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	82.0	0	SD	0	24.29	0	35.714	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	86.0	0	SD	0	23.11	0	35.749	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	94.0	0	SD	0	20.91	0	35.882	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	97.0	0	SD	0	20.21	0	35.958	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	100.0	0	SD	0	19.62	0	35.873	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	103.0	0	SD	0	19.01	0	35.741	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	108.0	0	SD	0	18.00	0	35.813	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	109.0	0	SD	0	17.83	0	35.856	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	113.0	0	SD	0	17.20	0	35.764	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	117.0	0	SD	0	16.64	0	35.682	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	123.0	0	SD	0	16.09	0	35.621	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	124.0	0	SD	0	15.89	0	35.618	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	125.0	0	SD	0	15.68	0	35.632	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	127.0	0	SD	0	15.49	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	131.0	0	SD	0	15.36	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	135.0	0	SD	0	15.15	0	35.506	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	139.0	0	SD	0	14.84	0	35.404	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	143.0	0	SD	0	14.52	0	35.367	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	150.0	0	SD	0	14.16	0	35.427	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	151.0	0	SD	0	14.12	0	35.437	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	155.0	0	SD	0	13.98	0	35.472	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	165.0	0	SD	0	13.69	0	35.409	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	174.0	0	SD	0	13.44	0	35.338	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	185.0	0	SD	0	13.15	0	35.288	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	199.0	0	SD	0	12.89	0	35.279	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	200.0	0	SD	0	12.88	0	35.277	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	212.0	0	SD	0	12.67	0	35.246	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	234.0	0	SD	0	12.07	0	35.196	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	249.0	0	SD	0	11.75	0	35.153	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	250.0	0	SD	0	11.73	0	35.150	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	300.0	0	SD	0	10.65	0	35.043	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	314.0	0	SD	0	10.36	0	35.011	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	329.0	0	SD	0	10.11	0	34.992	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	342.0	0	SD	0	9.90	0	34.969	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	357.0	0	SD	0	9.59	0	34.957	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	371.0	0	SD	0	9.25	0	34.886	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	385.0	0	SD	0	8.77	0	34.812	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	388.0	0	SD	0	8.61	0	34.812	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	400.0	0	SD	0	8.35	0	34.811	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	414.0	0	SD	0	8.10	0	34.773	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	427.0	0	SD	0	7.85	0	34.737	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	442.0	0	SD	0	7.65	0	34.705	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	471.0	0	SD	0	7.36	0	34.671	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	500.0	0	SD	0	7.01	0	34.686	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	528.0	0	SD	0	6.89	0	34.713	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	543.0	0	SD	0	6.86	0	34.718	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	557.0	0	SD	0	6.80	0	34.714	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	572.0	0	SD	0	6.69	0	34.700	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	600.0	0	SD	0	6.36	0	34.646	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	615.0	0	SD	0	6.18	0	34.617	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	630.0	0	SD	0	6.05	0	34.593	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	644.0	0	SD	0	5.91	0	34.585	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	674.0	0	SD	0	5.73	0	34.568	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	719.0	0	SD	0	5.47	0	34.568	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	733.0	0	SD	0	5.36	0	34.569	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	800.0	0	SD	0	5.20	0	34.598	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	806.0	0	SD	0	5.16	0	34.607	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	895.0	0	SD	0	4.96	0	34.649	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	1000.0	0	SD	0	4.81	0	34.687	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	1200.0	0	SD	0	4.57	0	34.854	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	1212.0	0	SD	0	4.55	0	34.866	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	1262.0	0	SD	0	4.50	0	34.885	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	1500.0	0	SD	0	4.09	0	34.984	0
@6599__1979294	064	B	05/25/1979	00:00	-23.5000	5.0000	0	1512.0	0	SD	0	4.08	0	34.988	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	0.0	0	SD	0	28.06	0	35.476	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	10.0	0	SD	0	28.10	0	35.557	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	13.0	0	SD	0	28.17	0	35.678	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	20.0	0	SD	0	28.24	0	35.739	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	30.0	0	SD	0	28.19	0	35.756	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	38.0	0	SD	0	28.13	0	35.743	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	40.0	0	SD	0	28.08	0	35.779	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	45.0	0	SD	0	27.92	0	35.885	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	50.0	0	SD	0	27.60	0	35.967	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	53.0	0	SD	0	27.37	0	35.961	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	54.0	0	SD	0	27.24	0	36.013	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	59.0	0	SD	0	26.86	0	36.020	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	60.0	0	SD	0	26.78	0	36.027	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	64.0	0	SD	0	26.27	0	35.897	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	70.0	0	SD	0	24.87	0	35.576	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	73.0	0	SD	0	23.98	0	35.480	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	75.0	0	SD	0	23.30	0	35.363	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	79.0	0	SD	0	22.01	0	35.141	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	83.0	0	SD	0	20.59	0	34.819	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	86.0	0	SD	0	19.39	0	34.838	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	88.0	0	SD	0	18.65	0	34.934	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	93.0	0	SD	0	17.51	0	35.054	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	95.0	0	SD	0	17.19	0	35.082	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	100.0	0	SD	0	16.51	0	35.105	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	101.0	0	SD	0	16.37	0	35.116	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	104.0	0	SD	0	16.02	0	35.216	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	108.0	0	SD	0	15.74	0	35.327	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	111.0	0	SD	0	15.56	0	35.371	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	117.0	0	SD	0	14.85	0	35.284	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	119.0	0	SD	0	14.63	0	35.299	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	125.0	0	SD	0	14.30	0	35.384	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	144.0	0	SD	0	13.68	0	35.440	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	150.0	0	SD	0	13.53	0	35.420	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	155.0	0	SD	0	13.38	0	35.400	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	156.0	0	SD	0	13.32	0	35.409	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	171.0	0	SD	0	12.99	0	35.372	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	200.0	0	SD	0	12.56	0	35.328	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	205.0	0	SD	0	12.48	0	35.322	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	218.0	0	SD	0	12.14	0	35.249	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	250.0	0	SD	0	11.44	0	35.172	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	300.0	0	SD	0	10.60	0	35.066	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	328.0	0	SD	0	10.05	0	35.023	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	342.0	0	SD	0	9.77	0	34.999	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	357.0	0	SD	0	9.55	0	35.022	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	371.0	0	SD	0	9.18	0	34.986	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	385.0	0	SD	0	8.68	0	34.934	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	387.0	0	SD	0	8.57	0	34.931	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	400.0	0	SD	0	8.34	0	34.894	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	415.0	0	SD	0	8.17	0	34.874	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	442.0	0	SD	0	7.75	0	34.828	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	457.0	0	SD	0	7.52	0	34.799	0
@6599__1979294	065	B	05/25/1979	02:30	-23.4700	4.9500	0	500.0	0	SD	0	6.98	0	34.838	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	0.0	0	BT	0	28.1	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	10.0	0	BT	0	28.1	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	20.0	0	BT	0	28.2	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	30.0	0	BT	0	28.2	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	50.0	0	BT	0	27.7	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	75.0	0	BT	0	23.8	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	100.0	0	BT	0	16.7	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	150.0	0	BT	0	13.5	0
@6599__1979294	066	B	05/25/1979	03:00	-23.4700	4.9500	0	200.0	0	BT	0	12.5	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	0.0	0	SD	0	28.17	0	35.283	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	8.0	0	SD	0	28.18	0	35.279	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	10.0	0	SD	0	28.18	0	35.263	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	13.0	0	SD	0	28.18	0	35.300	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	18.0	0	SD	0	28.27	0	35.413	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	20.0	0	SD	0	28.26	0	35.424	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	29.0	0	SD	0	28.22	0	35.460	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	30.0	0	SD	0	28.21	0	35.461	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	40.0	0	SD	0	28.08	0	35.500	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	41.0	0	SD	0	28.04	0	35.526	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	43.0	0	SD	0	27.95	0	35.597	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	48.0	0	SD	0	27.58	0	35.776	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	50.0	0	SD	0	27.35	0	35.862	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	53.0	0	SD	0	27.16	0	35.895	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	57.0	0	SD	0	26.80	0	35.908	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	59.0	0	SD	0	26.46	0	35.860	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	65.0	0	SD	0	24.76	0	35.608	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	67.0	0	SD	0	24.04	0	35.613	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	70.0	0	SD	0	23.16	0	35.728	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	74.0	0	SD	0	22.23	0	35.906	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	75.0	0	SD	0	21.86	0	35.958	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	77.0	0	SD	0	21.14	0	35.996	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	79.0	0	SD	0	20.69	0	35.980	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	83.0	0	SD	0	19.88	0	35.944	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	91.0	0	SD	0	17.71	0	35.475	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	94.0	0	SD	0	16.88	0	35.428	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	95.0	0	SD	0	16.55	0	35.444	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	98.0	0	SD	0	15.94	0	35.480	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	99.0	0	SD	0	15.81	0	35.530	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	100.0	0	SD	0	15.73	0	35.554	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	103.0	0	SD	0	15.50	0	35.548	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	106.0	0	SD	0	15.28	0	35.455	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	111.0	0	SD	0	14.80	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	113.0	0	SD	0	14.61	0	35.310	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	115.0	0	SD	0	14.45	0	35.346	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	125.0	0	SD	0	14.12	0	35.360	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	133.0	0	SD	0	13.89	0	35.330	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	149.0	0	SD	0	13.55	0	35.319	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	150.0	0	SD	0	13.52	0	35.314	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	158.0	0	SD	0	13.33	0	35.272	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	171.0	0	SD	0	13.07	0	35.183	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	179.0	0	SD	0	12.89	0	35.182	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	188.0	0	SD	0	12.51	0	35.185	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	200.0	0	SD	0	12.57	0	35.171	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	203.0	0	SD	0	12.49	0	35.173	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	205.0	0	SD	0	12.36	0	35.171	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	219.0	0	SD	0	12.15	0	35.115	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	250.0	0	SD	0	11.37	0	35.045	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	267.0	0	SD	0	10.96	0	34.999	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	300.0	0	SD	0	10.47	0	34.939	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	302.0	0	SD	0	10.41	0	34.958	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	329.0	0	SD	0	9.96	0	34.872	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	343.0	0	SD	0	9.76	0	34.852	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	371.0	0	SD	0	9.08	0	34.757	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	386.0	0	SD	0	8.70	0	34.740	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	400.0	0	SD	0	8.47	0	34.742	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	415.0	0	SD	0	8.25	0	34.731	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	458.0	0	SD	0	7.68	0	34.623	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	472.0	0	SD	0	7.50	0	34.607	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	485.0	0	SD	0	7.37	0	34.642	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	500.0	0	SD	0	7.30	0	34.662	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	515.0	0	SD	0	7.22	0	34.683	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	529.0	0	SD	0	7.12	0	34.672	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	543.0	0	SD	0	7.02	0	34.660	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	558.0	0	SD	0	6.88	0	34.624	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	600.0	0	SD	0	6.17	0	34.568	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	616.0	0	SD	0	6.05	0	34.573	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	644.0	0	SD	0	5.89	0	34.553	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	645.0	0	SD	0	5.85	0	34.553	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	662.0	0	SD	0	5.75	0	34.539	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	688.0	0	SD	0	5.61	0	34.538	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	800.0	0	SD	0	5.22	0	34.540	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	807.0	0	SD	0	5.20	0	34.540	0
@6599__1979294	067	B	05/25/1979	05:49	-23.4200	4.9200	0	1000.0	0	SD	0	4.77	0	34.600	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	0.0	0	BT	0	28.1	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	10.0	0	BT	0	28.1	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	20.0	0	BT	0	28.1	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	30.0	0	BT	0	28.1	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	50.0	0	BT	0	27.7	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	75.0	0	BT	0	22.3	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	100.0	0	BT	0	15.7	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	150.0	0	BT	0	13.6	0
@6599__1979294	068	B	05/25/1979	06:00	-23.4200	4.9200	0	200.0	0	BT	0	12.5	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	0.0	0	SD	0	28.01	0	35.487	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	10.0	0	SD	0	28.03	0	35.519	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	20.0	0	SD	0	28.20	0	35.722	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	23.0	0	SD	0	28.24	0	35.757	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	30.0	0	SD	0	28.23	0	35.763	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	36.0	0	SD	0	28.16	0	35.786	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	40.0	0	SD	0	28.05	0	35.837	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	46.0	0	SD	0	27.74	0	35.942	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	50.0	0	SD	0	27.40	0	36.004	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	55.0	0	SD	0	26.57	0	35.874	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	59.0	0	SD	0	25.53	0	35.701	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	64.0	0	SD	0	23.89	0	35.556	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	68.0	0	SD	0	22.75	0	35.543	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	75.0	0	SD	0	20.63	0	35.333	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	77.0	0	SD	0	19.76	0	35.255	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	83.0	0	SD	0	18.28	0	35.349	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	85.0	0	SD	0	17.98	0	35.406	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	88.0	0	SD	0	17.55	0	35.464	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	100.0	0	SD	0	16.14	0	35.304	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	105.0	0	SD	0	15.58	0	35.297	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	110.0	0	SD	0	15.04	0	35.263	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	113.0	0	SD	0	14.78	0	35.282	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	117.0	0	SD	0	14.55	0	35.342	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	125.0	0	SD	0	14.25	0	35.367	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	134.0	0	SD	0	13.95	0	35.360	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	150.0	0	SD	0	13.51	0	35.382	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	154.0	0	SD	0	13.39	0	35.374	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	158.0	0	SD	0	13.27	0	35.363	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	162.0	0	SD	0	13.16	0	35.364	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	170.0	0	SD	0	12.97	0	35.362	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	186.0	0	SD	0	12.68	0	35.349	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	200.0	0	SD	0	12.50	0	35.344	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	205.0	0	SD	0	12.42	0	35.337	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	250.0	0	SD	0	11.47	0	35.191	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	266.0	0	SD	0	11.21	0	35.185	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	300.0	0	SD	0	10.56	0	35.122	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	329.0	0	SD	0	10.01	0	35.098	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	343.0	0	SD	0	9.75	0	35.077	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	400.0	0	SD	0	8.48	0	34.895	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	414.0	0	SD	0	8.24	0	34.885	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	428.0	0	SD	0	8.00	0	34.895	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	443.0	0	SD	0	7.81	0	34.890	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	458.0	0	SD	0	7.62	0	34.881	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	472.0	0	SD	0	7.44	0	34.852	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	500.0	0	SD	0	7.25	0	34.845	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	515.0	0	SD	0	7.18	0	34.858	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	529.0	0	SD	0	7.09	0	34.851	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	543.0	0	SD	0	6.96	0	34.814	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	600.0	0	SD	0	6.20	0	34.726	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	615.0	0	SD	0	6.08	0	34.712	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	630.0	0	SD	0	5.97	0	34.711	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	688.0	0	SD	0	5.65	0	34.715	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	704.0	0	SD	0	5.55	0	34.717	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	763.0	0	SD	0	5.30	0	34.693	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	800.0	0	SD	0	5.19	0	34.708	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	955.0	0	SD	0	4.83	0	34.743	0
@6599__1979294	069	B	05/25/1979	08:40	-23.4000	4.9000	0	1000.0	0	SD	0	4.77	0	34.770	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	0.0	0	BT	0	28.0	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	10.0	0	BT	0	28.0	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	20.0	0	BT	0	28.2	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	30.0	0	BT	0	28.2	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	50.0	0	BT	0	27.5	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	75.0	0	BT	0	21.1	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	100.0	0	BT	0	16.0	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	150.0	0	BT	0	13.5	0
@6599__1979294	070	B	05/25/1979	09:00	-23.4000	4.9000	0	200.0	0	BT	0	12.6	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	0.0	0	SD	0	28.21	0	35.242	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	3.0	0	SD	0	28.16	0	35.202	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	10.0	0	SD	0	28.17	0	35.248	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	20.0	0	SD	0	28.27	0	35.362	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	29.0	0	SD	0	28.24	0	35.495	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	30.0	0	SD	0	28.22	0	35.502	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	40.0	0	SD	0	28.10	0	35.540	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	41.0	0	SD	0	28.07	0	35.559	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	43.0	0	SD	0	28.03	0	35.596	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	49.0	0	SD	0	27.77	0	35.777	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	50.0	0	SD	0	27.56	0	35.851	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	51.0	0	SD	0	27.51	0	35.839	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	56.0	0	SD	0	27.01	0	35.936	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	58.0	0	SD	0	26.69	0	35.921	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	63.0	0	SD	0	25.57	0	35.835	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	67.0	0	SD	0	24.51	0	35.843	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	71.0	0	SD	0	23.31	0	35.845	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	75.0	0	SD	0	21.95	0	35.901	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	77.0	0	SD	0	21.24	0	35.973	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	82.0	0	SD	0	19.89	0	35.811	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	87.0	0	SD	0	18.83	0	35.620	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	93.0	0	SD	0	17.66	0	35.457	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	95.0	0	SD	0	17.24	0	35.425	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	98.0	0	SD	0	16.67	0	35.509	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	100.0	0	SD	0	16.38	0	35.628	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	101.0	0	SD	0	16.27	0	35.654	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	109.0	0	SD	0	15.57	0	35.428	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	113.0	0	SD	0	15.21	0	35.370	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	117.0	0	SD	0	14.91	0	35.346	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	125.0	0	SD	0	14.46	0	35.386	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	126.0	0	SD	0	14.38	0	35.405	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	128.0	0	SD	0	14.28	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	134.0	0	SD	0	13.98	0	35.334	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	137.0	0	SD	0	13.84	0	35.319	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	141.0	0	SD	0	13.72	0	35.326	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	150.0	0	SD	0	13.57	0	35.317	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	151.0	0	SD	0	13.56	0	35.315	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	163.0	0	SD	0	13.36	0	35.292	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	178.0	0	SD	0	13.04	0	35.201	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	198.0	0	SD	0	12.67	0	35.206	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	200.0	0	SD	0	12.63	0	35.213	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	212.0	0	SD	0	12.39	0	35.164	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	218.0	0	SD	0	12.16	0	35.124	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	234.0	0	SD	0	11.69	0	35.054	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	250.0	0	SD	0	11.35	0	35.056	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	266.0	0	SD	0	11.23	0	35.063	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	284.0	0	SD	0	11.07	0	35.065	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	300.0	0	SD	0	10.76	0	35.028	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	314.0	0	SD	0	10.48	0	34.991	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	342.0	0	SD	0	9.97	0	34.917	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	386.0	0	SD	0	8.91	0	34.761	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	400.0	0	SD	0	8.61	0	34.769	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	414.0	0	SD	0	8.36	0	34.764	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	427.0	0	SD	0	8.14	0	34.754	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	442.0	0	SD	0	7.93	0	34.718	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	457.0	0	SD	0	7.73	0	34.709	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	458.0	0	SD	0	7.69	0	34.720	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	500.0	0	SD	0	7.37	0	34.686	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	543.0	0	SD	0	6.89	0	34.569	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	600.0	0	SD	0	6.22	0	34.566	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	615.0	0	SD	0	6.09	0	34.574	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	659.0	0	SD	0	5.85	0	34.532	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	800.0	0	SD	0	5.25	0	34.544	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	821.0	0	SD	0	5.19	0	34.552	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	866.0	0	SD	0	5.06	0	34.550	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	970.0	0	SD	0	4.82	0	34.595	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1000.0	0	SD	0	4.79	0	34.630	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1012.0	0	SD	0	4.80	0	34.635	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1200.0	0	SD	0	4.57	0	34.813	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1249.0	0	SD	0	4.53	0	34.826	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1500.0	0	SD	0	4.13	0	34.941	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1742.0	0	SD	0	3.74	0	34.936	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1833.0	0	SD	0	3.59	0	34.945	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	1911.0	0	SD	0	3.47	0	34.943	0
@6599__1979294	071	B	05/25/1979	11:30	-23.3500	4.8700	0	2000.0	0	SD	0	3.40	0	34.957	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	0.0	0	BT	0	28.0	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	10.0	0	BT	0	28.1	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	20.0	0	BT	0	28.2	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	30.0	0	BT	0	28.3	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	50.0	0	BT	0	28.0	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	75.0	0	BT	0	24.5	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	100.0	0	BT	0	16.5	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	150.0	0	BT	0	13.6	0
@6599__1979294	072	B	05/25/1979	12:00	-23.3500	4.8700	0	200.0	0	BT	0	12.7	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	0.0	0	BT	0	28.3	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	10.0	0	BT	0	28.2	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	20.0	0	BT	0	28.4	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	30.0	0	BT	0	28.2	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	50.0	0	BT	0	26.6	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	75.0	0	BT	0	21.0	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	100.0	0	BT	0	16.4	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	150.0	0	BT	0	13.7	0
@6599__1979294	073	B	05/25/1979	14:00	-23.3300	4.8500	0	200.0	0	BT	0	12.7	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	0.0	0	SD	0	28.27	0	35.585	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	3.0	0	SD	0	28.22	0	35.562	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	10.0	0	SD	0	28.23	0	35.711	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	15.0	0	SD	0	28.29	0	35.776	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	20.0	0	SD	0	28.28	0	35.803	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	30.0	0	SD	0	28.16	0	35.854	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	37.0	0	SD	0	28.09	0	35.900	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	40.0	0	SD	0	28.01	0	35.931	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	44.0	0	SD	0	27.84	0	35.981	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	50.0	0	SD	0	26.97	0	36.054	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	53.0	0	SD	0	26.61	0	36.060	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	55.0	0	SD	0	26.19	0	36.076	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	57.0	0	SD	0	25.76	0	36.041	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	61.0	0	SD	0	24.78	0	35.947	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	64.0	0	SD	0	23.78	0	35.922	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	65.0	0	SD	0	23.40	0	35.945	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	68.0	0	SD	0	22.74	0	35.880	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	72.0	0	SD	0	21.83	0	35.696	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	75.0	0	SD	0	20.83	0	35.654	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	77.0	0	SD	0	20.16	0	35.688	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	79.0	0	SD	0	19.55	0	35.707	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	83.0	0	SD	0	18.84	0	35.600	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	85.0	0	SD	0	18.49	0	35.579	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	87.0	0	SD	0	18.15	0	35.559	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	90.0	0	SD	0	17.71	0	35.501	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	93.0	0	SD	0	17.26	0	35.481	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	98.0	0	SD	0	16.60	0	35.591	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	100.0	0	SD	0	16.44	0	35.655	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	103.0	0	SD	0	16.29	0	35.688	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	107.0	0	SD	0	16.05	0	35.661	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	108.0	0	SD	0	15.91	0	35.639	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	111.0	0	SD	0	15.59	0	35.664	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	114.0	0	SD	0	15.33	0	35.684	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	116.0	0	SD	0	15.13	0	35.666	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	119.0	0	SD	0	14.86	0	35.647	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	125.0	0	SD	0	14.57	0	35.633	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	134.0	0	SD	0	14.28	0	35.644	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	141.0	0	SD	0	13.97	0	35.602	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	143.0	0	SD	0	13.86	0	35.596	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	150.0	0	SD	0	13.65	0	35.598	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	155.0	0	SD	0	13.51	0	35.566	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	157.0	0	SD	0	13.44	0	35.574	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	184.0	0	SD	0	12.92	0	35.474	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	191.0	0	SD	0	12.79	0	35.476	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	200.0	0	SD	0	12.68	0	35.454	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	205.0	0	SD	0	12.60	0	35.454	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	219.0	0	SD	0	12.27	0	35.381	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	250.0	0	SD	0	11.64	0	35.270	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	300.0	0	SD	0	10.88	0	35.176	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	314.0	0	SD	0	10.57	0	35.144	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	329.0	0	SD	0	10.28	0	35.116	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	342.0	0	SD	0	10.02	0	35.089	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	358.0	0	SD	0	9.66	0	35.026	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	386.0	0	SD	0	8.89	0	34.904	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	399.0	0	SD	0	8.56	0	34.930	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	400.0	0	SD	0	8.48	0	34.971	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	414.0	0	SD	0	8.26	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	457.0	0	SD	0	7.88	0	34.920	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	472.0	0	SD	0	7.76	0	34.908	0
@6599__1979294	074	B	05/25/1979	14:30	-23.3300	4.8500	0	500.0	0	SD	0	7.45	0	34.936	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	0.0	0	SD	0	28.29	0	35.224	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	9.0	0	SD	0	28.28	0	35.244	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	10.0	0	SD	0	28.29	0	35.302	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	12.0	0	SD	0	28.31	0	35.388	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	18.0	0	SD	0	28.24	0	35.433	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	20.0	0	SD	0	28.20	0	35.445	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	29.0	0	SD	0	28.11	0	35.512	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	30.0	0	SD	0	28.10	0	35.503	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	32.0	0	SD	0	28.07	0	35.509	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	36.0	0	SD	0	27.93	0	35.572	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	38.0	0	SD	0	27.78	0	35.642	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	40.0	0	SD	0	27.64	0	35.742	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	41.0	0	SD	0	27.58	0	35.778	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	44.0	0	SD	0	27.35	0	35.886	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	47.0	0	SD	0	26.93	0	35.902	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	50.0	0	SD	0	26.21	0	35.902	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	53.0	0	SD	0	25.69	0	36.015	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	57.0	0	SD	0	24.71	0	35.955	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	60.0	0	SD	0	23.79	0	35.877	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	63.0	0	SD	0	22.69	0	35.913	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	65.0	0	SD	0	22.20	0	35.927	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	68.0	0	SD	0	21.59	0	35.920	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	70.0	0	SD	0	21.10	0	35.869	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	75.0	0	SD	0	19.41	0	35.893	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	76.0	0	SD	0	19.17	0	35.930	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	81.0	0	SD	0	18.29	0	35.804	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	85.0	0	SD	0	17.41	0	35.525	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	87.0	0	SD	0	16.75	0	35.436	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	88.0	0	SD	0	16.39	0	35.467	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	91.0	0	SD	0	15.99	0	35.545	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	98.0	0	SD	0	15.61	0	35.507	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	99.0	0	SD	0	15.52	0	35.528	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	100.0	0	SD	0	15.44	0	35.521	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	104.0	0	SD	0	15.13	0	35.447	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	107.0	0	SD	0	14.83	0	35.383	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	111.0	0	SD	0	14.49	0	35.372	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	124.0	0	SD	0	13.76	0	35.334	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	125.0	0	SD	0	13.73	0	35.341	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	130.0	0	SD	0	13.58	0	35.341	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	136.0	0	SD	0	13.42	0	35.310	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	150.0	0	SD	0	13.17	0	35.279	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	158.0	0	SD	0	13.07	0	35.276	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	163.0	0	SD	0	12.95	0	35.263	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	180.0	0	SD	0	12.66	0	35.199	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	198.0	0	SD	0	12.41	0	35.197	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	200.0	0	SD	0	12.37	0	35.193	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	233.0	0	SD	0	11.82	0	35.071	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	246.0	0	SD	0	11.41	0	35.029	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	250.0	0	SD	0	11.18	0	35.024	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	266.0	0	SD	0	10.80	0	34.998	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	300.0	0	SD	0	10.19	0	34.943	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	301.0	0	SD	0	10.15	0	34.950	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	315.0	0	SD	0	9.98	0	34.927	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	329.0	0	SD	0	9.80	0	34.907	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	344.0	0	SD	0	9.52	0	34.873	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	358.0	0	SD	0	9.25	0	34.833	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	386.0	0	SD	0	8.46	0	34.733	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	400.0	0	SD	0	8.16	0	34.729	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	442.0	0	SD	0	7.61	0	34.694	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	457.0	0	SD	0	7.40	0	34.665	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	500.0	0	SD	0	6.93	0	34.648	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	600.0	0	SD	0	6.42	0	34.610	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	601.0	0	SD	0	6.41	0	34.608	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	644.0	0	SD	0	6.11	0	34.530	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	705.0	0	SD	0	5.70	0	34.489	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	777.0	0	SD	0	5.32	0	34.490	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	800.0	0	SD	0	5.26	0	34.520	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	806.0	0	SD	0	5.25	0	34.531	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	985.0	0	SD	0	4.80	0	34.623	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	1000.0	0	SD	0	4.80	0	34.635	0
@6599__1979294	075	B	05/26/1979	05:45	-23.4700	5.0000	0	1013.0	0	SD	0	4.80	0	34.638	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	0.0	0	SD	0	28.21	0	35.454	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	10.0	0	SD	0	28.27	0	35.621	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	15.0	0	SD	0	28.29	0	35.713	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	20.0	0	SD	0	28.24	0	35.735	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	30.0	0	SD	0	28.08	0	35.777	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	34.0	0	SD	0	28.03	0	35.811	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	40.0	0	SD	0	27.84	0	35.898	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	43.0	0	SD	0	27.66	0	35.937	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	48.0	0	SD	0	27.15	0	35.968	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	50.0	0	SD	0	26.80	0	35.953	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	56.0	0	SD	0	25.25	0	35.840	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	60.0	0	SD	0	24.16	0	35.741	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	67.0	0	SD	0	22.66	0	35.663	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	75.0	0	SD	0	20.85	0	35.480	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	79.0	0	SD	0	19.90	0	35.329	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	86.0	0	SD	0	18.26	0	35.142	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	93.0	0	SD	0	17.09	0	35.113	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	100.0	0	SD	0	16.36	0	35.221	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	117.0	0	SD	0	14.85	0	35.153	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	125.0	0	SD	0	14.27	0	35.191	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	130.0	0	SD	0	14.03	0	35.206	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	150.0	0	SD	0	13.51	0	35.273	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	160.0	0	SD	0	13.25	0	35.270	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	182.0	0	SD	0	12.81	0	35.276	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	200.0	0	SD	0	12.51	0	35.282	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	210.0	0	SD	0	12.35	0	35.283	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	250.0	0	SD	0	11.46	0	35.208	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	267.0	0	SD	0	11.12	0	35.177	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	300.0	0	SD	0	10.68	0	35.144	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	315.0	0	SD	0	10.38	0	35.106	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	330.0	0	SD	0	9.99	0	35.088	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	343.0	0	SD	0	9.62	0	35.051	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	358.0	0	SD	0	9.26	0	35.012	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	400.0	0	SD	0	8.55	0	34.916	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	415.0	0	SD	0	8.29	0	34.862	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	429.0	0	SD	0	8.02	0	34.840	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	443.0	0	SD	0	7.80	0	34.828	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	472.0	0	SD	0	7.40	0	34.807	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	500.0	0	SD	0	7.11	0	34.790	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	587.0	0	SD	0	6.42	0	34.788	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	600.0	0	SD	0	6.36	0	34.835	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	616.0	0	SD	0	6.31	0	34.855	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	630.0	0	SD	0	6.28	4	34.848	4
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	659.0	0	SD	0	6.08	4	34.770	4
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	674.0	0	SD	0	5.95	0	34.753	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	689.0	0	SD	0	5.84	0	34.741	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	704.0	0	SD	0	5.71	0	34.732	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	719.0	0	SD	0	5.60	0	34.748	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	800.0	0	SD	0	5.28	0	34.739	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	821.0	0	SD	0	5.26	0	34.774	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	896.0	0	SD	0	5.03	0	34.769	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	926.0	0	SD	0	4.93	0	34.773	0
@6599__1979294	076	B	05/26/1979	08:30	-23.4200	4.9800	0	1000.0	0	SD	0	4.81	0	34.838	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	0.0	0	BT	0	28.2	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	10.0	0	BT	0	28.3	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	20.0	0	BT	0	28.3	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	30.0	0	BT	0	28.1	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	50.0	0	BT	0	27.2	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	75.0	0	BT	0	21.8	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	100.0	0	BT	0	16.4	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	150.0	0	BT	0	13.5	0
@6599__1979294	077	B	05/26/1979	09:00	-23.4200	4.9800	0	200.0	0	BT	0	12.5	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	0.0	0	BT	0	28.3	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	10.0	0	BT	0	28.3	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	20.0	0	BT	0	28.3	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	30.0	0	BT	0	28.2	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	50.0	0	BT	0	28.0	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	75.0	0	BT	0	23.3	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	100.0	0	BT	0	17.4	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	150.0	0	BT	0	13.7	0
@6599__1979294	078	B	05/26/1979	12:00	-23.3700	4.9700	0	200.0	0	BT	0	12.7	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	0.0	0	SD	0	28.25	0	35.498	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	2.0	0	SD	0	28.25	0	35.497	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	10.0	0	SD	0	28.30	0	35.754	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	20.0	0	SD	0	28.24	0	35.820	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	30.0	0	SD	0	28.06	0	35.917	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	36.0	0	SD	0	27.97	0	35.957	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	39.0	0	SD	0	27.75	0	36.084	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	40.0	0	SD	0	27.68	0	36.087	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	43.0	0	SD	0	27.48	0	36.063	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	50.0	0	SD	0	26.85	0	36.074	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	55.0	0	SD	0	26.10	0	36.051	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	58.0	0	SD	0	25.51	0	36.039	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	62.0	0	SD	0	24.82	0	36.004	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	67.0	0	SD	0	24.21	0	35.974	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	71.0	0	SD	0	23.57	0	35.950	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	74.0	0	SD	0	22.98	0	36.052	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	75.0	0	SD	0	22.82	0	36.109	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	76.0	0	SD	0	22.70	0	36.123	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	89.0	0	SD	0	20.46	0	35.422	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	96.0	0	SD	0	19.03	0	35.096	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	98.0	0	SD	0	18.48	0	35.221	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	100.0	0	SD	0	18.00	0	35.388	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	107.0	0	SD	0	16.94	0	35.569	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	125.0	0	SD	0	15.19	0	35.429	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	129.0	0	SD	0	14.73	0	35.466	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	136.0	0	SD	0	14.21	0	35.396	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	143.0	0	SD	0	13.89	0	35.363	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	150.0	0	SD	0	13.66	0	35.427	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	153.0	0	SD	0	13.54	0	35.473	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	199.0	0	SD	0	12.67	0	35.426	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	200.0	0	SD	0	12.65	0	35.432	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	219.0	0	SD	0	12.13	0	35.371	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	250.0	0	SD	0	11.47	0	35.319	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	267.0	0	SD	0	11.14	0	35.272	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	300.0	0	SD	0	10.62	0	35.208	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	315.0	0	SD	0	10.40	0	35.184	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	343.0	0	SD	0	9.89	0	35.083	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	357.0	0	SD	0	9.51	0	34.996	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	371.0	0	SD	0	9.05	0	34.948	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	399.0	0	SD	0	8.46	0	34.991	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	400.0	0	SD	0	8.41	4	34.996	4
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	414.0	0	SD	0	8.18	4	34.923	4
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	428.0	0	SD	0	7.90	0	34.858	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	442.0	0	SD	0	7.65	0	34.834	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	472.0	0	SD	0	7.27	0	34.820	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	500.0	0	SD	0	7.00	0	34.877	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	543.0	0	SD	0	6.68	0	34.840	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	563.0	0	SD	0	6.53	0	34.824	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	572.0	0	SD	0	6.45	0	34.811	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	600.0	0	SD	0	6.35	0	34.893	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	601.0	0	SD	0	6.34	0	34.890	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	630.0	0	SD	0	6.12	0	34.819	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	644.0	0	SD	0	6.00	0	34.808	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	659.0	0	SD	0	5.87	0	34.801	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	674.0	0	SD	0	5.74	0	34.775	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	688.0	0	SD	0	5.61	0	34.766	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	704.0	0	SD	0	5.52	0	34.768	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	733.0	0	SD	0	5.42	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	763.0	0	SD	0	5.28	0	34.711	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	800.0	0	SD	0	5.23	0	34.801	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	806.0	0	SD	0	5.23	0	34.802	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	881.0	0	SD	0	5.02	0	34.797	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	1000.0	0	SD	0	4.78	0	34.877	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	1200.0	0	SD	0	4.59	0	34.997	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	1500.0	0	SD	0	4.11	0	35.087	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	1512.0	0	SD	0	4.09	0	35.101	0
@6599__1979294	079	B	05/26/1979	12:06	-23.3700	4.9700	0	2000.0	0	SD	0	3.43	0	35.033	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	0.0	0	BT	0	28.8	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	10.0	0	BT	0	28.8	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	20.0	0	BT	0	28.3	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	30.0	0	BT	0	28.3	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	50.0	0	BT	0	28.1	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	75.0	0	BT	0	24.1	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	100.0	0	BT	0	17.8	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	150.0	0	BT	0	13.7	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	200.0	0	BT	0	12.4	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	0.0	0	SD	0	28.61	0	35.295	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	3.0	0	SD	0	28.58	0	35.281	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	9.0	0	SD	0	28.40	0	35.273	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	10.0	0	SD	0	28.39	0	35.283	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	19.0	0	SD	0	28.31	0	35.396	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	20.0	0	SD	0	28.30	0	35.407	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	29.0	0	SD	0	28.23	0	35.496	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	30.0	0	SD	0	28.23	0	35.497	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	38.0	0	SD	0	28.20	0	35.520	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	40.0	0	SD	0	28.19	0	35.529	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	44.0	0	SD	0	28.09	0	35.561	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	47.0	0	SD	0	27.90	0	35.630	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	50.0	0	SD	0	27.60	0	35.739	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	51.0	0	SD	0	27.52	0	35.763	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	52.0	0	SD	0	27.45	0	35.801	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	55.0	0	SD	0	27.34	0	35.885	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	56.0	0	SD	0	27.28	0	35.902	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	59.0	0	SD	0	26.93	0	35.860	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	63.0	0	SD	0	26.45	0	36.007	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	66.0	0	SD	0	26.19	0	36.090	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	67.0	0	SD	0	26.03	0	36.081	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	70.0	0	SD	0	25.39	0	35.989	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	73.0	0	SD	0	24.53	0	35.903	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	74.0	0	SD	0	24.12	0	35.959	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	75.0	0	SD	0	23.76	0	35.988	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	79.0	0	SD	0	22.70	0	35.961	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	83.0	0	SD	0	21.92	0	35.811	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	91.0	0	SD	0	20.00	0	35.833	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	98.0	0	SD	0	18.15	0	35.737	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	99.0	0	SD	0	17.94	0	35.774	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	100.0	0	SD	0	17.83	0	35.776	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	104.0	0	SD	0	17.37	0	35.791	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	108.0	0	SD	0	16.92	0	35.672	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	113.0	0	SD	0	16.29	0	35.580	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	114.0	0	SD	0	16.11	0	35.577	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	118.0	0	SD	0	15.70	0	35.528	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	125.0	0	SD	0	15.10	0	35.460	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	126.0	0	SD	0	14.97	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	131.0	0	SD	0	14.59	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	132.0	0	SD	0	14.46	0	35.350	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	135.0	0	SD	0	14.27	0	35.390	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	139.0	0	SD	0	14.15	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	144.0	0	SD	0	13.99	0	35.334	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	149.0	0	SD	0	13.70	0	35.362	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	150.0	0	SD	0	13.67	0	35.357	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	163.0	0	SD	0	13.33	0	35.258	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	166.0	0	SD	0	13.22	0	35.251	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	168.0	0	SD	0	13.14	0	35.228	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	172.0	0	SD	0	13.00	0	35.192	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	177.0	0	SD	0	12.86	0	35.191	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	199.0	0	SD	0	12.47	0	35.197	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	200.0	0	SD	0	12.45	0	35.198	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	216.0	0	SD	0	12.19	0	35.155	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	249.0	0	SD	0	11.29	0	35.053	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	250.0	0	SD	0	11.26	0	35.046	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	284.0	0	SD	0	10.87	0	34.987	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	300.0	0	SD	0	10.58	0	34.982	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	314.0	0	SD	0	10.32	0	34.967	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	329.0	0	SD	0	10.09	0	34.940	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	343.0	0	SD	0	9.70	0	34.870	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	357.0	0	SD	0	9.27	0	34.823	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	371.0	0	SD	0	8.87	0	34.760	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	400.0	0	SD	0	8.37	0	34.756	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	428.0	0	SD	0	7.94	0	34.729	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	442.0	0	SD	0	7.74	0	34.703	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	457.0	0	SD	0	7.50	0	34.686	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	471.0	0	SD	0	7.33	0	34.667	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	485.0	0	SD	0	7.19	0	34.693	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	500.0	0	SD	0	7.11	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	528.0	0	SD	0	6.83	0	34.647	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	543.0	0	SD	0	6.70	0	34.623	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	557.0	0	SD	0	6.59	0	34.602	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	600.0	0	SD	0	6.35	4	34.615	4
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	615.0	0	SD	0	6.21	4	34.550	4
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	650.0	0	SD	0	5.98	0	34.517	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	674.0	0	SD	0	5.83	0	34.504	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	689.0	0	SD	0	5.72	0	34.513	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	719.0	0	SD	0	5.56	0	34.546	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	763.0	0	SD	0	5.35	0	34.535	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	800.0	0	SD	0	5.24	0	34.544	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	807.0	0	SD	0	5.22	0	34.554	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	852.0	0	SD	0	5.14	0	34.564	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	895.0	0	SD	0	4.99	0	34.569	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	926.0	0	SD	0	4.87	0	34.560	0
@6599__1979294	080	B	05/26/1979	18:00	-23.6000	4.9700	0	1000.0	0	SD	0	4.75	0	34.625	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	0.0	0	SD	0	28.44	0	35.650	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	3.0	0	SD	0	28.36	0	35.639	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	10.0	0	SD	0	28.32	0	35.754	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	20.0	0	SD	0	28.22	0	35.828	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	30.0	0	SD	0	28.14	0	35.867	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	40.0	0	SD	0	28.00	0	35.944	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	43.0	0	SD	0	27.94	0	35.983	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	45.0	0	SD	0	27.89	0	36.013	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	47.0	0	SD	0	27.82	0	36.012	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	50.0	0	SD	0	27.49	0	35.953	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	55.0	0	SD	0	26.60	0	35.922	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	56.0	0	SD	0	26.23	0	35.976	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	57.0	0	SD	0	25.87	0	36.009	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	61.0	0	SD	0	24.97	0	35.760	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	64.0	0	SD	0	24.26	0	35.674	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	67.0	0	SD	0	23.29	0	35.671	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	70.0	0	SD	0	22.34	0	35.689	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	72.0	0	SD	0	21.82	0	35.734	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	75.0	0	SD	0	21.23	0	35.704	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	78.0	0	SD	0	20.61	0	35.655	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	80.0	0	SD	0	20.11	0	35.574	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	83.0	0	SD	0	19.37	0	35.497	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	87.0	0	SD	0	18.62	0	35.442	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	92.0	0	SD	0	18.01	0	35.557	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	100.0	0	SD	0	16.72	0	35.465	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	103.0	0	SD	0	16.23	0	35.445	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	104.0	0	SD	0	16.07	0	35.501	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	107.0	0	SD	0	15.73	0	35.513	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	111.0	0	SD	0	15.27	0	35.459	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	112.0	0	SD	0	15.06	0	35.452	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	114.0	0	SD	0	14.71	0	35.426	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	119.0	0	SD	0	14.39	0	35.444	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	125.0	0	SD	0	14.09	0	35.440	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	130.0	0	SD	0	13.82	0	35.430	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	150.0	0	SD	0	13.12	0	35.382	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	155.0	0	SD	0	12.98	0	35.363	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	161.0	0	SD	0	12.84	0	35.378	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	167.0	0	SD	0	12.72	0	35.375	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	200.0	0	SD	0	12.24	0	35.349	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	250.0	0	SD	0	11.30	0	35.257	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	300.0	0	SD	0	10.55	0	35.197	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	329.0	0	SD	0	9.97	0	35.159	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	343.0	0	SD	0	9.59	0	35.120	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	400.0	0	SD	0	8.43	0	34.931	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	414.0	0	SD	0	8.19	0	34.902	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	429.0	0	SD	0	7.97	0	34.881	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	457.0	0	SD	0	7.62	0	34.853	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	472.0	0	SD	0	7.43	0	34.864	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	500.0	0	SD	0	7.16	0	34.887	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	512.0	0	SD	0	7.11	0	34.894	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	573.0	0	SD	0	6.56	0	34.823	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	600.0	0	SD	0	6.37	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	630.0	0	SD	0	6.16	0	34.780	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	644.0	0	SD	0	6.05	0	34.766	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	659.0	0	SD	0	5.95	0	34.759	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	674.0	0	SD	0	5.85	0	34.762	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	688.0	0	SD	0	5.75	0	34.751	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	704.0	0	SD	0	5.65	0	34.740	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	763.0	0	SD	0	5.41	0	34.758	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	800.0	0	SD	0	5.31	0	34.768	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	852.0	0	SD	0	5.15	0	34.784	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	881.0	0	SD	0	5.12	0	34.792	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	970.0	0	SD	0	4.85	0	34.778	0
@6599__1979294	081	B	05/26/1979	20:30	-23.3800	4.9800	0	1000.0	0	SD	0	4.80	0	34.806	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	0.0	0	BT	0	28.5	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	10.0	0	BT	0	28.3	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	20.0	0	BT	0	28.2	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	30.0	0	BT	0	28.1	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	50.0	0	BT	0	27.8	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	75.0	0	BT	0	21.4	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	100.0	0	BT	0	16.9	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	150.0	0	BT	0	13.2	0
@6599__1979294	082	B	05/26/1979	22:00	-23.5500	4.9800	0	200.0	0	BT	0	12.2	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	0.0	0	SD	0	28.42	0	34.936	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	6.0	0	SD	0	28.43	0	35.238	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	10.0	0	SD	0	28.43	0	35.349	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	11.0	0	SD	0	28.43	0	35.354	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	20.0	0	SD	0	28.36	0	35.390	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	29.0	0	SD	0	28.33	0	35.413	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	30.0	0	SD	0	28.32	0	35.419	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	40.0	0	SD	0	28.26	0	35.435	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	43.0	0	SD	0	28.25	0	35.407	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	50.0	0	SD	0	28.06	0	35.516	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	51.0	0	SD	0	28.02	0	35.564	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	54.0	0	SD	0	27.81	0	35.704	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	57.0	0	SD	0	27.52	0	35.812	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	60.0	0	SD	0	27.00	0	35.827	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	61.0	0	SD	0	26.62	0	35.829	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	62.0	0	SD	0	26.24	0	35.812	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	65.0	0	SD	0	25.66	0	35.801	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	66.0	0	SD	0	25.38	0	35.810	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	68.0	0	SD	0	24.87	0	35.831	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	71.0	0	SD	0	24.17	0	35.849	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	75.0	0	SD	0	22.34	0	35.999	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	76.0	0	SD	0	22.02	0	35.993	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	83.0	0	SD	0	20.98	0	35.774	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	87.0	0	SD	0	19.89	0	35.656	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	90.0	0	SD	0	18.99	0	35.652	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	92.0	0	SD	0	18.55	0	35.666	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	100.0	0	SD	0	17.43	0	35.709	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	107.0	0	SD	0	16.85	0	35.651	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	114.0	0	SD	0	16.08	0	35.495	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	116.0	0	SD	0	15.77	0	35.428	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	119.0	0	SD	0	15.31	0	35.354	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	121.0	0	SD	0	15.05	0	35.356	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	125.0	0	SD	0	14.75	0	35.406	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	127.0	0	SD	0	14.65	0	35.423	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	150.0	0	SD	0	13.78	0	35.345	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	151.0	0	SD	0	13.74	0	35.343	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	166.0	0	SD	0	13.22	0	35.250	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	179.0	0	SD	0	12.85	0	35.234	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	184.0	0	SD	0	12.69	0	35.223	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	200.0	0	SD	0	12.39	0	35.181	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	229.0	0	SD	0	12.07	0	35.097	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	248.0	0	SD	0	11.70	0	35.062	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	250.0	0	SD	0	11.54	0	35.069	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	284.0	0	SD	0	10.93	0	35.008	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	300.0	0	SD	0	10.55	0	34.976	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	329.0	0	SD	0	10.02	0	34.927	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	342.0	0	SD	0	9.83	0	34.890	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	400.0	0	SD	0	8.44	0	34.760	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	414.0	0	SD	0	8.17	0	34.747	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	427.0	0	SD	0	7.95	0	34.716	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	457.0	0	SD	0	7.59	0	34.677	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	500.0	0	SD	0	7.23	0	34.681	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	528.0	0	SD	0	6.87	0	34.609	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	600.0	0	SD	0	6.20	0	34.574	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	659.0	0	SD	0	5.87	0	34.534	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	688.0	0	SD	0	5.66	0	34.512	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	763.0	0	SD	0	5.36	0	34.561	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	800.0	0	SD	0	5.31	0	34.580	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	806.0	0	SD	0	5.31	0	34.585	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	836.0	0	SD	0	5.28	0	34.580	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	896.0	0	SD	0	5.00	0	34.574	0
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	999.0	0	SD	0	4.74	4	34.621	4
@6599__1979294	083	B	05/27/1979	17:49	-23.5500	4.9800	0	1000.0	0	SD	0	4.74	4	34.616	4
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	0.0	0	BT	0	28.4	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	10.0	0	BT	0	28.4	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	20.0	0	BT	0	28.3	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	30.0	0	BT	0	28.3	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	50.0	0	BT	0	28.2	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	75.0	0	BT	0	24.6	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	100.0	0	BT	0	17.8	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	150.0	0	BT	0	13.8	0
@6599__1979294	084	B	05/27/1979	18:00	-23.5500	4.9800	0	200.0	0	BT	0	12.4	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	0.0	0	SD	0	28.38	0	35.505	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	10.0	0	SD	0	28.42	0	35.964	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	12.0	0	SD	0	28.43	0	36.049	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	20.0	0	SD	0	28.41	0	36.081	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	30.0	0	SD	0	28.40	0	36.084	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	40.0	0	SD	0	28.34	0	36.090	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	50.0	0	SD	0	28.22	0	36.140	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	56.0	0	SD	0	27.95	0	36.249	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	61.0	0	SD	0	27.28	0	36.287	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	66.0	0	SD	0	26.28	0	36.218	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	75.0	0	SD	0	23.92	0	35.844	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	83.0	0	SD	0	21.75	0	35.643	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	89.0	0	SD	0	20.51	0	35.641	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	96.0	0	SD	0	19.38	0	35.626	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	100.0	0	SD	0	18.83	0	35.652	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	108.0	0	SD	0	17.75	0	35.637	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	114.0	0	SD	0	16.95	0	35.599	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	125.0	0	SD	0	15.73	0	35.607	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	132.0	0	SD	0	15.12	0	35.618	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	140.0	0	SD	0	14.55	0	35.634	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	150.0	0	SD	0	14.11	0	35.671	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	155.0	0	SD	0	13.89	0	35.673	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	160.0	0	SD	0	13.68	0	35.676	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	167.0	0	SD	0	13.37	0	35.675	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	188.0	0	SD	0	12.76	0	35.719	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	200.0	0	SD	0	12.50	0	35.722	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	250.0	0	SD	0	11.49	0	35.653	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	300.0	0	SD	0	10.56	0	35.535	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	329.0	0	SD	0	10.02	0	35.534	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	343.0	0	SD	0	9.77	0	35.522	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	386.0	0	SD	0	8.66	0	35.352	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	400.0	0	SD	0	8.37	0	35.343	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	428.0	0	SD	0	7.87	0	35.330	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	500.0	0	SD	0	7.10	0	35.291	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	515.0	0	SD	0	6.90	0	35.257	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	572.0	0	SD	0	6.35	0	35.200	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	600.0	0	SD	0	6.15	0	35.248	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	644.0	0	SD	0	5.87	0	35.214	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	659.0	0	SD	0	5.75	0	35.193	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	674.0	0	SD	0	5.64	0	35.181	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	748.0	0	SD	0	5.37	0	35.181	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	800.0	0	SD	0	5.31	0	35.222	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	866.0	0	SD	0	5.04	0	35.198	0
@6599__1979294	085	B	05/27/1979	20:40	-23.6200	5.0000	0	1000.0	0	SD	0	4.77	0	35.212	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	0.0	0	BT	0	28.4	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	10.0	0	BT	0	28.4	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	20.0	0	BT	0	28.4	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	30.0	0	BT	0	28.4	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	50.0	0	BT	0	28.2	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	75.0	0	BT	0	23.3	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	100.0	0	BT	0	18.5	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	150.0	0	BT	0	14.1	0
@6599__1979294	086	B	05/27/1979	21:00	-23.6200	5.0000	0	200.0	0	BT	0	12.5	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	0.0	0	SD	0	28.41	0	35.503	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	4.0	0	SD	0	28.41	0	35.466	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	10.0	0	SD	0	28.33	0	35.448	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	20.0	0	SD	0	28.33	0	35.583	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	29.0	0	SD	0	28.44	0	35.733	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	30.0	0	SD	0	28.44	0	35.938	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	39.0	0	SD	0	28.39	0	35.734	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	40.0	0	SD	0	28.37	0	35.735	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	42.0	0	SD	0	28.33	0	35.741	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	44.0	0	SD	0	28.27	0	35.771	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	47.0	0	SD	0	28.18	0	35.848	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	50.0	0	SD	0	27.89	0	35.993	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	51.0	0	SD	0	27.76	0	36.033	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	52.0	0	SD	0	27.58	0	36.038	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	55.0	0	SD	0	26.98	0	36.042	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	59.0	0	SD	0	26.04	0	35.980	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	61.0	0	SD	0	25.60	0	35.966	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	63.0	0	SD	0	25.26	0	35.970	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	68.0	0	SD	0	24.39	0	35.894	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	72.0	0	SD	0	23.22	0	35.861	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	75.0	0	SD	0	21.95	0	35.962	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	76.0	0	SD	0	21.67	0	35.999	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	78.0	0	SD	0	21.36	0	36.017	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	80.0	0	SD	0	20.96	0	35.978	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	86.0	0	SD	0	19.36	0	35.598	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	87.0	0	SD	0	19.01	0	35.631	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	93.0	0	SD	0	17.69	0	35.452	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	95.0	0	SD	0	17.27	0	35.388	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	99.0	0	SD	0	16.43	0	35.414	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	100.0	0	SD	0	16.10	0	35.509	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	103.0	0	SD	0	15.55	0	35.528	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	112.0	0	SD	0	14.87	0	35.495	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	113.0	0	SD	0	14.74	0	35.511	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	116.0	0	SD	0	14.49	0	35.522	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	123.0	0	SD	0	14.17	0	35.582	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	125.0	0	SD	0	13.99	0	35.647	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	136.0	0	SD	0	13.66	0	35.564	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	140.0	0	SD	0	13.53	0	35.527	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	150.0	0	SD	0	13.13	0	35.545	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	156.0	0	SD	0	12.95	0	35.487	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	162.0	0	SD	0	12.78	0	35.432	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	169.0	0	SD	0	12.58	0	35.408	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	178.0	0	SD	0	12.40	0	35.424	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	199.0	0	SD	0	12.11	0	35.444	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	200.0	0	SD	0	12.09	0	35.438	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	219.0	0	SD	0	11.50	0	35.330	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	234.0	0	SD	0	11.15	0	35.309	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	250.0	0	SD	0	10.96	0	35.310	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	300.0	0	SD	0	10.13	0	35.249	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	308.0	0	SD	0	10.06	0	35.250	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	314.0	0	SD	0	9.99	0	35.243	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	329.0	0	SD	0	9.64	0	35.124	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	343.0	0	SD	0	9.27	0	35.056	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	357.0	0	SD	0	8.84	0	35.050	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	360.0	0	SD	0	8.76	0	35.057	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	399.0	0	SD	0	8.17	0	35.036	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	400.0	0	SD	0	8.17	0	35.038	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	412.0	0	SD	0	8.01	0	35.011	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	415.0	0	SD	0	7.94	0	34.999	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	428.0	0	SD	0	7.75	0	34.965	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	472.0	0	SD	0	7.55	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	500.0	0	SD	0	7.32	4	35.949	4
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	515.0	0	SD	0	7.11	4	34.906	4
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	543.0	0	SD	0	6.72	0	34.863	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	600.0	0	SD	0	6.16	0	34.847	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	615.0	0	SD	0	6.06	0	34.839	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	659.0	0	SD	0	5.83	0	34.832	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	704.0	0	SD	0	5.61	0	34.825	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	734.0	0	SD	0	5.45	0	34.793	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	765.0	0	SD	0	5.32	0	34.824	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	800.0	0	SD	0	5.25	0	34.851	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	806.0	0	SD	0	5.23	0	34.858	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	881.0	0	SD	0	5.02	0	34.823	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	941.0	0	SD	0	4.85	0	34.843	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1000.0	0	SD	0	4.76	0	34.901	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1100.0	0	SD	0	4.72	0	34.966	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1200.0	0	SD	0	4.61	0	35.023	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1337.0	0	SD	0	4.41	0	35.095	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1376.0	0	SD	0	4.34	0	35.123	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1450.0	0	SD	0	4.32	0	35.142	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1500.0	0	SD	0	4.25	0	35.146	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	1627.0	0	SD	0	4.00	0	35.135	0
@6599__1979294	087	B	05/28/1979	11:30	-23.5700	4.9500	0	2000.0	0	SD	0	3.43	0	35.104	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	0.0	0	BT	0	28.3	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	10.0	0	BT	0	28.3	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	20.0	0	BT	0	28.3	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	30.0	0	BT	0	28.4	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	50.0	0	BT	0	28.0	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	75.0	0	BT	0	23.0	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	100.0	0	BT	0	16.5	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	150.0	0	BT	0	13.1	0
@6599__1979294	088	B	05/28/1979	12:00	-23.5700	4.9500	0	200.0	0	BT	0	12.1	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	0.0	0	BT	0	28.6	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	10.0	0	BT	0	28.4	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	20.0	0	BT	0	28.4	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	30.0	0	BT	0	28.4	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	50.0	0	BT	0	26.9	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	75.0	0	BT	0	21.0	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	100.0	0	BT	0	17.1	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	150.0	0	BT	0	13.8	0
@6599__1979294	089	B	05/28/1979	14:00	-23.5200	4.9700	0	200.0	0	BT	0	12.4	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	0.0	0	SD	0	28.67	0	35.848	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	5.0	0	SD	0	28.64	0	35.841	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	10.0	0	SD	0	28.46	0	35.813	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	12.0	0	SD	0	28.39	0	35.826	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	20.0	0	SD	0	28.43	0	35.931	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	30.0	0	SD	0	28.44	0	36.091	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	38.0	0	SD	0	28.21	0	36.200	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	40.0	0	SD	0	28.09	0	36.279	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	41.0	0	SD	0	28.00	0	36.330	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	42.0	0	SD	0	27.84	0	36.374	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	44.0	0	SD	0	27.54	0	36.400	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	47.0	0	SD	0	27.17	0	36.448	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	50.0	0	SD	0	26.00	0	36.340	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	52.0	0	SD	0	25.66	0	36.375	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	55.0	0	SD	0	25.31	0	36.424	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	57.0	0	SD	0	25.06	0	36.440	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	60.0	0	SD	0	24.64	0	36.446	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	62.0	0	SD	0	24.36	0	36.445	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	64.0	0	SD	0	23.99	0	36.423	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	67.0	0	SD	0	22.98	0	36.249	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	69.0	0	SD	0	22.33	0	36.212	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	71.0	0	SD	0	21.84	0	36.214	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	75.0	0	SD	0	21.02	0	36.218	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	78.0	0	SD	0	20.43	0	36.211	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	80.0	0	SD	0	20.08	0	36.223	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	84.0	0	SD	0	19.41	0	36.233	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	88.0	0	SD	0	18.95	0	36.241	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	92.0	0	SD	0	18.46	0	36.155	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	95.0	0	SD	0	18.10	0	36.100	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	100.0	0	SD	0	17.34	0	36.000	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	104.0	0	SD	0	16.78	0	36.031	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	105.0	0	SD	0	16.63	0	36.075	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	107.0	0	SD	0	16.35	0	36.115	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	110.0	0	SD	0	15.99	0	36.082	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	113.0	0	SD	0	15.64	0	36.029	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	114.0	0	SD	0	15.49	0	36.025	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	116.0	0	SD	0	15.25	0	36.053	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	125.0	0	SD	0	14.71	0	36.007	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	127.0	0	SD	0	14.58	0	36.027	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	134.0	0	SD	0	14.29	0	36.026	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	136.0	0	SD	0	14.17	0	36.034	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	150.0	0	SD	0	13.82	0	36.031	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	163.0	0	SD	0	13.39	0	35.991	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	176.0	0	SD	0	13.09	0	35.983	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	183.0	0	SD	0	12.88	0	35.883	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	188.0	0	SD	0	12.68	0	35.863	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	192.0	0	SD	0	12.53	0	35.855	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	200.0	0	SD	0	12.39	0	35.855	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	220.0	0	SD	0	12.01	0	35.811	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	241.0	0	SD	0	11.44	0	35.745	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	250.0	0	SD	0	11.28	0	35.732	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	300.0	0	SD	0	10.52	0	35.631	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	315.0	0	SD	0	10.30	0	35.608	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	329.0	0	SD	0	10.15	0	35.608	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	344.0	0	SD	0	9.95	0	35.585	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	371.0	0	SD	0	9.18	0	35.457	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	387.0	0	SD	0	8.72	0	35.409	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	400.0	0	SD	0	8.50	0	35.402	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	415.0	0	SD	0	8.22	0	35.375	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	428.0	0	SD	0	8.02	0	35.346	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	444.0	0	SD	0	7.78	0	35.335	0
@6599__1979294	090	B	05/28/1979	14:30	-23.5200	4.9700	0	500.0	0	SD	0	7.38	0	35.327	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	0.0	0	SD	0	28.73	0	34.967	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	7.0	0	SD	0	28.69	0	34.975	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	10.0	0	SD	0	28.57	0	34.965	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	11.0	0	SD	0	28.52	0	34.966	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	20.0	0	SD	0	28.33	0	35.020	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	30.0	0	SD	0	28.34	0	35.106	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	39.0	0	SD	0	28.47	0	35.291	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	40.0	0	SD	0	28.48	0	35.296	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	50.0	0	SD	0	28.41	0	35.377	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	51.0	0	SD	0	28.40	0	35.384	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	52.0	0	SD	0	28.34	0	35.384	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	56.0	0	SD	0	28.19	0	35.508	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	59.0	0	SD	0	27.87	0	35.605	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	62.0	0	SD	0	27.40	0	35.743	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	64.0	0	SD	0	27.04	0	35.792	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	69.0	0	SD	0	26.12	0	35.733	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	71.0	0	SD	0	25.58	0	35.758	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	73.0	0	SD	0	25.05	0	35.845	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	75.0	0	SD	0	24.73	0	35.944	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	78.0	0	SD	0	24.27	0	35.909	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	89.0	0	SD	0	21.63	0	35.535	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	94.0	0	SD	0	20.65	0	35.534	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	97.0	0	SD	0	20.10	0	35.593	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	100.0	0	SD	0	19.36	0	35.845	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	111.0	0	SD	0	17.87	0	35.490	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	125.0	0	SD	0	15.34	0	35.512	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	126.0	0	SD	0	15.19	0	35.555	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	142.0	0	SD	0	14.43	0	35.346	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	150.0	0	SD	0	13.98	0	35.329	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	152.0	0	SD	0	13.86	0	35.329	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	168.0	0	SD	0	13.41	0	35.222	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	183.0	0	SD	0	13.04	0	35.197	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	200.0	0	SD	0	12.48	0	35.185	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	233.0	0	SD	0	11.63	0	35.063	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	249.0	0	SD	0	11.31	0	35.039	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	250.0	0	SD	0	11.29	0	35.039	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	300.0	0	SD	0	10.59	0	34.979	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	314.0	0	SD	0	10.38	0	34.962	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	328.0	0	SD	0	10.14	0	34.953	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	371.0	0	SD	0	9.09	0	34.771	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	400.0	0	SD	0	8.52	0	34.752	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	427.0	0	SD	0	8.16	0	34.704	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	442.0	0	SD	0	7.95	0	34.693	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	500.0	0	SD	0	7.43	0	34.695	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	528.0	0	SD	0	7.05	0	34.598	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	542.0	0	SD	0	6.84	0	34.585	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	600.0	0	SD	0	6.25	0	34.557	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	601.0	0	SD	0	6.23	0	34.564	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	630.0	0	SD	0	6.03	0	34.531	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	762.0	0	SD	0	5.37	0	34.506	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	800.0	0	SD	0	5.25	0	34.534	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	806.0	0	SD	0	5.24	0	34.537	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	895.0	0	SD	0	4.97	0	34.544	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	940.0	0	SD	0	4.83	0	34.558	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	999.0	0	SD	0	4.79	0	34.627	0
@6599__1979294	091	B	05/28/1979	17:30	-23.4800	5.0000	0	1000.0	0	SD	0	4.79	0	34.628	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	0.0	0	BT	0	28.6	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	10.0	0	BT	0	28.3	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	20.0	0	BT	0	28.3	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	30.0	0	BT	0	28.4	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	50.0	0	BT	0	28.4	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	75.0	0	BT	0	24.8	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	100.0	0	BT	0	19.3	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	150.0	0	BT	0	13.2	0
@6599__1979294	092	B	05/28/1979	18:00	-23.4800	4.9800	0	200.0	0	BT	0	12.6	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	0.0	0	SD	0	28.61	0	35.699	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	10.0	0	SD	0	28.55	0	35.685	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	20.0	0	SD	0	28.36	0	35.714	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	30.0	0	SD	0	28.28	0	35.788	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	35.0	0	SD	0	28.42	0	36.054	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	40.0	0	SD	0	28.47	0	36.097	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	50.0	0	SD	0	28.40	0	36.111	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	52.0	0	SD	0	28.34	0	36.123	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	55.0	0	SD	0	28.10	0	36.152	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	59.0	0	SD	0	27.47	0	36.094	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	62.0	0	SD	0	26.75	0	36.022	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	66.0	0	SD	0	25.56	0	35.881	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	69.0	0	SD	0	24.58	0	35.733	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	72.0	0	SD	0	23.38	0	35.593	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	75.0	0	SD	0	22.31	0	35.612	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	80.0	0	SD	0	20.87	0	35.754	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	84.0	0	SD	0	20.20	0	35.875	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	94.0	0	SD	0	18.62	0	35.940	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	100.0	0	SD	0	17.39	0	35.891	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	103.0	0	SD	0	16.77	0	35.812	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	108.0	0	SD	0	16.00	0	35.724	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	109.0	0	SD	0	15.74	0	35.750	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	113.0	0	SD	0	15.23	0	35.811	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	118.0	0	SD	0	14.79	0	35.805	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	125.0	0	SD	0	14.45	0	35.842	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	138.0	0	SD	0	13.82	0	35.851	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	150.0	0	SD	0	13.40	0	35.877	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	159.0	0	SD	0	13.14	0	35.868	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	177.0	0	SD	0	12.68	0	35.788	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	184.0	0	SD	0	12.47	0	35.803	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	200.0	0	SD	0	12.23	0	35.802	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	234.0	0	SD	0	11.40	0	35.669	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	250.0	0	SD	0	11.13	0	35.656	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	300.0	0	SD	0	10.53	0	35.595	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	315.0	0	SD	0	10.29	0	35.585	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	329.0	0	SD	0	10.12	0	35.597	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	344.0	0	SD	0	9.85	0	35.535	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	372.0	0	SD	0	8.91	0	35.389	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	386.0	0	SD	0	8.52	0	35.364	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	400.0	0	SD	0	8.26	0	35.334	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	414.0	0	SD	0	8.06	0	35.318	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	486.0	0	SD	0	7.41	0	35.330	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	500.0	0	SD	0	7.22	0	35.282	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	573.0	0	SD	0	6.39	0	35.232	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	600.0	0	SD	0	6.18	0	35.231	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	631.0	0	SD	0	5.96	0	35.226	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	748.0	0	SD	0	5.43	0	35.195	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	800.0	0	SD	0	5.26	0	35.227	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	911.0	0	SD	0	4.94	0	35.245	0
@6599__1979294	093	B	05/28/1979	20:40	-23.5700	4.9800	0	1000.0	0	SD	0	4.78	0	35.321	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	0.0	0	BT	0	28.5	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	10.0	0	BT	0	28.6	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	20.0	0	BT	0	28.3	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	30.0	0	BT	0	28.3	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	50.0	0	BT	0	28.4	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	75.0	0	BT	0	21.5	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	100.0	0	BT	0	17.1	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	150.0	0	BT	0	13.4	0
@6599__1979294	094	B	05/28/1979	21:00	-23.5700	4.9800	0	200.0	0	BT	0	12.2	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	0.0	0	SD	0	28.30	0	34.750	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	10.0	0	SD	0	28.30	0	34.766	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	20.0	0	SD	0	28.29	0	34.840	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	30.0	0	SD	0	28.49	0	35.158	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	40.0	0	SD	0	28.45	0	35.193	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	44.0	0	SD	0	28.42	0	35.192	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	50.0	0	SD	0	27.92	0	35.224	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	52.0	0	SD	0	27.60	0	35.278	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	56.0	0	SD	0	26.70	0	35.410	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	59.0	0	SD	0	26.11	0	35.451	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	69.0	0	SD	0	24.15	0	35.203	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	75.0	0	SD	0	22.88	0	35.117	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	80.0	0	SD	0	21.69	0	35.060	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	84.0	0	SD	0	20.63	0	35.039	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	89.0	0	SD	0	19.63	0	34.944	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	100.0	0	SD	0	17.87	0	34.784	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	105.0	0	SD	0	16.98	0	34.634	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	109.0	0	SD	0	16.30	0	34.563	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	114.0	0	SD	0	15.61	0	34.563	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	118.0	0	SD	0	15.25	0	34.657	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	125.0	0	SD	0	14.89	0	34.740	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	140.0	0	SD	0	14.11	0	34.838	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	150.0	0	SD	0	13.70	0	34.872	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	160.0	0	SD	0	13.53	0	34.921	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	200.0	0	SD	0	12.73	0	34.839	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	215.0	0	SD	0	12.42	0	34.855	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	250.0	0	SD	0	11.57	0	34.715	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	300.0	0	SD	0	10.58	0	34.607	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	315.0	0	SD	0	10.15	0	34.534	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	329.0	0	SD	0	9.80	0	34.487	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	343.0	0	SD	0	9.37	0	34.452	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	358.0	0	SD	0	9.08	0	34.490	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	400.0	0	SD	0	8.25	0	34.394	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	415.0	0	SD	0	7.99	0	34.370	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	457.0	0	SD	0	7.63	0	34.399	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	472.0	0	SD	0	7.50	0	34.386	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	500.0	0	SD	0	7.10	0	34.325	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	515.0	0	SD	0	6.91	0	34.320	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	528.0	0	SD	0	6.74	0	34.306	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	600.0	0	SD	0	6.23	0	34.290	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	645.0	0	SD	0	5.92	0	34.273	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	704.0	0	SD	0	5.63	0	34.264	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	800.0	0	SD	0	5.28	0	34.285	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	866.0	0	SD	0	5.07	0	34.290	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	926.0	0	SD	0	4.88	0	34.306	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	1000.0	0	SD	0	4.80	0	34.342	0
@6599__1979294	095	B	05/29/1979	08:30	-23.5700	5.0000	0	1026.0	0	SD	0	4.78	0	34.363	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	0.0	0	SD	0	28.35	0	35.027	0	4.88	0	8.27	0	0.048	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	10.0	0	SD	0	28.34	0	35.024	0	4.96	0	8.30	0	0.097	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	20.0	0	SD	0	28.41	0	35.232	0	4.87	0	8.30	0	0.178	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	30.0	0	SD	0	28.48	0	35.453	0	4.86	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	31.0	0	SD	0	28.47	0	35.440	0	4.85	0	8.31	0	0.291	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	40.0	0	SD	0	28.44	0	35.450	0	4.88	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	42.0	0	SD	0	28.43	0	35.458	0	4.88	0	8.32	0	0.210	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	43.0	0	SD	0	28.42	0	35.450	0	4.88	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	45.0	0	SD	0	28.38	0	35.427	0	4.88	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	48.0	0	SD	0	27.88	0	35.519	0	4.88	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	50.0	0	SD	0	27.14	0	35.679	0	4.87	0	8.33	0	0.210	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	51.0	0	SD	0	26.82	0	35.754	0	4.82	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	52.0	0	SD	0	26.63	0	35.738	0	4.76	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	56.0	0	SD	0	25.78	0	35.580	0	4.54	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	60.0	0	SD	0	24.76	0	35.445	0	4.32	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	64.0	0	SD	0	23.85	0	35.400	0	4.09	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	69.0	0	SD	0	22.58	0	35.361	0	3.81	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	75.0	0	SD	0	20.81	0	35.517	0	3.48	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	80.0	0	SD	0	18.84	0	35.879	0	3.20	0	8.18	0	0.985	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	83.0	0	SD	0	17.83	0	36.010	0	3.14	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	87.0	0	SD	0	17.41	0	35.845	0	3.07	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	92.0	0	SD	0	16.87	0	35.707	0	2.97	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	100.0	0	SD	0	15.80	0	35.443	0	2.82	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	103.0	0	SD	0	15.32	0	35.469	0	2.76	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	104.0	0	SD	0	15.16	0	35.580	0	2.74	0	8.13	0	1.114	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	125.0	0	SD	0	14.22	0	35.347	0	2.72	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	128.0	0	SD	0	14.04	0	35.376	0	2.71	0	8.13	0	1.289	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	150.0	0	SD	0	13.31	0	35.284	0	2.67	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	152.0	0	SD	0	13.18	0	35.319	0	2.67	0	8.13	0	1.224	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	173.0	0	SD	0	12.80	0	35.222	0	2.88	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	179.0	0	SD	0	12.66	0	35.184	0	2.94	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	199.0	0	SD	0	12.40	0	35.220	0	3.14	0	8.14	0	1.579	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	200.0	0	SD	0	12.38	0	35.214	0	3.13	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	219.0	0	SD	0	11.85	0	35.108	0	3.03	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	234.0	0	SD	0	11.42	0	35.092	0	2.95	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	250.0	0	SD	0	11.12	0	35.073	0	2.86	0	8.10	0	1.466	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	300.0	0	SD	0	10.28	0	34.884	0	2.41	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	315.0	0	SD	0	10.00	0	34.820	0	2.27	0	8.02	0	1.789	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	329.0	0	SD	0	9.67	0	34.803	0	2.31	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	342.0	0	SD	0	9.30	0	34.755	0	2.35	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	357.0	0	SD	0	9.01	0	34.750	0	2.39	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	386.0	0	SD	0	8.66	0	34.793	0	2.48	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	400.0	0	SD	0	8.40	0	34.810	0	2.52	0	8.02	0	1.789	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	414.0	0	SD	0	8.17	0	34.802	0	2.52	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	500.0	0	SD	0	7.34	0	34.739	0	2.49	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	514.0	0	SD	0	7.08	0	34.705	0	2.49	0	8.02	0	2.112	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	528.0	0	SD	0	6.88	0	34.672	0	2.59	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	600.0	0	SD	0	6.18	0	34.614	0	3.09	0	8.10	0	2.225	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	615.0	0	SD	0	6.05	0	34.601	0	3.11	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	688.0	0	SD	0	5.68	0	34.610	0	3.22	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	800.0	0	SD	0	5.26	0	34.635	0	3.39	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	821.0	0	SD	0	5.20	0	34.650	0	3.42	0	8.13	0	2.032	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	895.0	0	SD	0	4.96	0	34.662	0	3.50	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1000.0	0	SD	0	4.78	0	34.706	0	3.62	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1012.0	0	SD	0	4.77	0	34.719	0	3.63	0	8.15	0	1.951	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1097.0	0	SD	0	4.75	0	34.782	0	3.77	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1200.0	0	SD	0	4.63	0	34.829	0	3.94	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1212.0	0	SD	0	4.61	0	34.839	0	3.96	0	8.13	0	1.951	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1500.0	0	SD	0	4.16	0	34.972	0	5.00	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1512.0	0	SD	0	4.13	0	34.976	0	5.05	0	8.16	0	1.644	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	1999.0	0	SD	0	3.42	0	34.980	0	5.87	0	8.19	0	1.402	0
@6599__1979294	096	B	05/29/1979	12:00	-23.5700	5.0000	0	2000.0	0	SD	0	3.42	0	34.980	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	0.0	0	BT	0	28.5	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	10.0	0	BT	0	28.4	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	20.0	0	BT	0	28.5	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	30.0	0	BT	0	28.5	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	50.0	0	BT	0	28.4	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	75.0	0	BT	0	23.9	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	100.0	0	BT	0	18.4	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	150.0	0	BT	0	14.2	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	200.0	0	BT	0	12.9	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	0.0	0	SD	0	28.46	0	35.360	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	3.0	0	SD	0	28.47	0	35.325	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	10.0	0	SD	0	28.38	0	35.344	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	12.0	0	SD	0	28.36	0	35.378	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	20.0	0	SD	0	28.47	0	35.551	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	30.0	0	SD	0	28.53	0	35.742	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	40.0	0	SD	0	28.48	0	35.772	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	50.0	0	SD	0	28.41	0	35.822	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	55.0	0	SD	0	28.37	0	35.829	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	57.0	0	SD	0	28.35	0	35.817	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	59.0	0	SD	0	28.29	0	35.817	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	62.0	0	SD	0	27.82	0	35.813	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	65.0	0	SD	0	26.96	0	35.861	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	72.0	0	SD	0	25.20	0	35.857	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	73.0	0	SD	0	24.81	0	35.860	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	75.0	0	SD	0	23.84	0	35.849	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	76.0	0	SD	0	23.47	0	35.888	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	80.0	0	SD	0	22.92	0	35.976	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	83.0	0	SD	0	22.37	0	35.967	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	85.0	0	SD	0	21.86	0	35.927	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	89.0	0	SD	0	20.79	0	35.826	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	91.0	0	SD	0	20.30	0	35.783	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	96.0	0	SD	0	19.16	0	35.637	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	100.0	0	SD	0	18.35	0	35.599	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	102.0	0	SD	0	17.98	0	35.585	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	106.0	0	SD	0	17.42	0	35.577	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	108.0	0	SD	0	17.17	0	35.613	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	111.0	0	SD	0	16.87	0	35.664	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	117.0	0	SD	0	16.33	0	35.674	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	121.0	0	SD	0	15.88	0	35.629	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	125.0	0	SD	0	15.49	0	35.590	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	127.0	0	SD	0	15.33	0	35.589	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	132.0	0	SD	0	15.00	0	35.633	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	142.0	0	SD	0	14.47	0	35.622	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	150.0	0	SD	0	14.14	0	35.612	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	155.0	0	SD	0	13.95	0	35.601	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	170.0	0	SD	0	13.59	0	35.607	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	177.0	0	SD	0	13.48	0	35.609	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	181.0	0	SD	0	13.42	0	35.610	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	200.0	0	SD	0	12.88	0	35.457	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	210.0	0	SD	0	12.62	0	35.473	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	235.0	0	SD	0	12.20	0	35.446	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	250.0	0	SD	0	11.87	0	35.396	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	284.0	0	SD	0	11.10	0	35.269	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	300.0	0	SD	0	10.82	0	35.236	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	314.0	0	SD	0	10.55	0	35.210	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	329.0	0	SD	0	10.28	0	35.201	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	344.0	0	SD	0	9.85	0	35.158	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	357.0	0	SD	0	9.48	0	35.133	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	372.0	0	SD	0	9.04	0	35.098	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	386.0	0	SD	0	8.81	0	35.068	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	400.0	0	SD	0	8.49	0	35.023	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	415.0	0	SD	0	8.24	0	35.016	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	428.0	0	SD	0	8.02	0	35.018	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	443.0	0	SD	0	7.88	0	35.027	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	457.0	0	SD	0	7.74	0	35.000	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	472.0	0	SD	0	7.61	0	34.982	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	486.0	0	SD	0	7.40	0	34.979	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	488.0	0	SD	0	7.31	0	34.986	0
@6599__1979294	097	B	05/29/1979	15:00	-23.5700	5.0000	0	500.0	0	SD	0	7.10	0	34.983	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	0.0	0	SD	0	28.68	0	35.083	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	10.0	0	SD	0	28.65	0	35.083	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	20.0	0	SD	0	28.53	0	35.094	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	29.0	0	SD	0	28.53	0	35.311	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	30.0	0	SD	0	28.53	0	35.328	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	40.0	0	SD	0	28.47	0	35.421	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	50.0	0	SD	0	28.24	0	35.465	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	51.0	0	SD	0	28.20	0	35.477	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	54.0	0	SD	0	27.98	0	35.605	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	57.0	0	SD	0	27.57	0	35.742	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	64.0	0	SD	0	26.77	0	35.851	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	66.0	0	SD	0	26.63	0	35.875	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	68.0	0	SD	0	26.47	0	35.886	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	69.0	0	SD	0	26.36	0	35.890	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	72.0	0	SD	0	25.81	0	35.916	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	75.0	0	SD	0	25.15	0	35.944	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	77.0	0	SD	0	24.51	0	35.930	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	78.0	0	SD	0	24.17	0	35.895	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	82.0	0	SD	0	23.32	0	35.867	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	83.0	0	SD	0	23.14	0	35.938	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	85.0	0	SD	0	22.85	0	35.980	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	88.0	0	SD	0	22.30	0	35.892	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	91.0	0	SD	0	21.65	0	35.750	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	94.0	0	SD	0	20.88	0	35.743	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	96.0	0	SD	0	20.19	0	35.779	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	99.0	0	SD	0	18.92	0	35.865	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	100.0	0	SD	0	18.67	0	35.876	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	103.0	0	SD	0	18.14	0	35.861	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	106.0	0	SD	0	17.47	0	35.827	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	110.0	0	SD	0	17.15	0	35.796	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	114.0	0	SD	0	16.84	0	35.680	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	118.0	0	SD	0	16.17	0	35.592	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	120.0	0	SD	0	15.85	0	35.563	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	124.0	0	SD	0	15.40	0	35.559	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	125.0	0	SD	0	15.27	0	35.562	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	130.0	0	SD	0	14.84	0	35.465	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	136.0	0	SD	0	14.49	0	35.452	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	148.0	0	SD	0	13.97	0	35.376	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	150.0	0	SD	0	13.90	0	35.364	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	155.0	0	SD	0	13.72	0	35.352	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	177.0	0	SD	0	13.16	0	35.270	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	200.0	0	SD	0	12.71	0	35.240	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	250.0	0	SD	0	11.62	0	35.109	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	266.0	0	SD	0	11.35	0	35.066	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	300.0	0	SD	0	10.95	0	35.026	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	315.0	0	SD	0	10.66	0	34.989	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	329.0	0	SD	0	10.39	0	34.953	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	343.0	0	SD	0	10.11	0	34.932	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	399.0	0	SD	0	8.67	0	34.792	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	400.0	0	SD	0	8.60	0	34.788	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	414.0	0	SD	0	8.39	0	34.761	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	429.0	0	SD	0	8.11	0	34.753	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	443.0	0	SD	0	7.90	0	34.754	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	473.0	0	SD	0	7.73	0	34.768	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	500.0	0	SD	0	7.44	0	34.745	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	529.0	0	SD	0	7.07	0	34.664	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	558.0	0	SD	0	6.71	0	34.632	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	600.0	0	SD	0	6.34	0	34.596	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	601.0	0	SD	0	6.33	0	34.595	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	616.0	0	SD	0	6.20	0	34.591	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	645.0	0	SD	0	5.98	0	34.566	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	674.0	0	SD	0	5.79	0	34.553	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	704.0	0	SD	0	5.63	0	34.540	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	800.0	0	SD	0	5.36	0	34.554	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	807.0	0	SD	0	5.34	0	34.560	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	866.0	0	SD	0	5.10	0	34.570	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	940.0	0	SD	0	4.86	0	34.608	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	1000.0	0	SD	0	4.78	0	34.655	0
@6599__1979294	098	B	05/30/1979	04:49	-23.3800	4.9800	0	1013.0	0	SD	0	4.77	0	34.685	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	0.0	0	BT	0	28.6	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	10.0	0	BT	0	28.6	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	20.0	0	BT	0	28.5	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	30.0	0	BT	0	28.5	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	50.0	0	BT	0	28.3	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	75.0	0	BT	0	25.0	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	100.0	0	BT	0	18.7	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	150.0	0	BT	0	13.9	0
@6599__1979294	099	B	05/30/1979	08:00	-23.3800	4.9800	0	200.0	0	BT	0	12.7	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	0.0	0	SD	0	28.72	0	35.533	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	3.0	0	SD	0	28.72	0	35.511	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	5.0	0	SD	0	28.72	0	35.503	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	10.0	0	SD	0	28.58	0	35.461	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	11.0	0	SD	0	28.54	0	35.460	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	13.0	0	SD	0	28.51	0	35.506	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	20.0	0	SD	0	28.56	0	35.732	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	30.0	0	SD	0	28.54	0	35.820	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	40.0	0	SD	0	28.38	0	35.867	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	44.0	0	SD	0	28.33	0	35.862	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	46.0	0	SD	0	28.29	0	35.866	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	50.0	0	SD	0	28.09	0	35.960	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	54.0	0	SD	0	27.72	0	36.111	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	55.0	0	SD	0	27.55	0	36.131	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	56.0	0	SD	0	27.36	0	36.139	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	59.0	0	SD	0	26.95	0	36.119	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	61.0	0	SD	0	26.66	0	36.149	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	63.0	0	SD	0	26.36	0	36.150	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	67.0	0	SD	0	25.67	0	36.062	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	71.0	0	SD	0	24.08	0	35.946	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	75.0	0	SD	0	22.78	0	35.941	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	79.0	0	SD	0	21.82	0	35.868	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	82.0	0	SD	0	21.05	0	35.885	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	84.0	0	SD	0	20.57	0	35.933	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	87.0	0	SD	0	19.82	0	35.912	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	89.0	0	SD	0	19.35	0	35.842	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	92.0	0	SD	0	18.70	0	35.727	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	95.0	0	SD	0	18.13	0	35.615	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	97.0	0	SD	0	17.74	0	35.627	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	100.0	0	SD	0	17.29	0	35.639	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	106.0	0	SD	0	16.41	0	35.682	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	107.0	0	SD	0	16.20	0	35.694	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	111.0	0	SD	0	15.87	0	35.708	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	118.0	0	SD	0	15.14	0	35.651	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	120.0	0	SD	0	14.91	0	35.654	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	122.0	0	SD	0	14.72	0	35.655	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	125.0	0	SD	0	14.52	0	35.660	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	131.0	0	SD	0	14.35	0	35.689	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	140.0	0	SD	0	13.98	0	35.655	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	144.0	0	SD	0	13.79	0	35.675	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	150.0	0	SD	0	13.63	0	35.676	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	166.0	0	SD	0	13.21	0	35.608	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	175.0	0	SD	0	13.06	0	35.605	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	187.0	0	SD	0	12.72	0	35.563	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	200.0	0	SD	0	12.41	0	35.539	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	222.0	0	SD	0	12.07	0	35.489	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	231.0	0	SD	0	11.95	0	35.470	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	241.0	0	SD	0	11.72	0	35.436	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	250.0	0	SD	0	11.42	0	35.386	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	252.0	0	SD	0	11.32	0	35.367	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	284.0	0	SD	0	10.96	0	35.329	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	300.0	0	SD	0	10.67	0	35.282	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	329.0	0	SD	0	10.01	0	35.246	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	343.0	0	SD	0	9.75	0	35.175	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	358.0	0	SD	0	9.47	0	35.138	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	400.0	0	SD	0	8.51	0	35.088	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	415.0	0	SD	0	8.19	0	35.051	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	457.0	0	SD	0	7.69	0	35.045	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	472.0	0	SD	0	7.55	0	35.030	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	486.0	0	SD	0	7.27	0	34.978	0
@6599__1979294	100	B	05/30/1979	14:49	-23.4300	5.0000	0	500.0	0	SD	0	6.94	0	34.933	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	0.0	0	BT	0	28.7	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	10.0	0	BT	0	28.6	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	20.0	0	BT	0	28.6	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	30.0	0	BT	0	28.6	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	50.0	0	BT	0	28.2	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	75.0	0	BT	0	23.0	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	100.0	0	BT	0	17.3	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	150.0	0	BT	0	13.7	0
@6599__1979294	101	B	05/30/1979	15:00	-23.4300	5.0000	0	200.0	0	BT	0	12.4	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	0.0	0	SD	0	28.61	0	35.565	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	10.0	0	SD	0	28.58	0	35.535	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	20.0	0	SD	0	28.51	0	35.754	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	30.0	0	SD	0	28.43	0	35.863	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	40.0	0	SD	0	28.19	0	35.946	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	45.0	0	SD	0	27.89	0	35.971	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	50.0	0	SD	0	27.39	0	35.969	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	54.0	0	SD	0	26.83	0	35.885	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	58.0	0	SD	0	26.00	0	35.847	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	61.0	0	SD	0	25.10	0	35.811	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	65.0	0	SD	0	23.95	0	35.887	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	69.0	0	SD	0	23.14	0	35.896	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	73.0	0	SD	0	22.57	0	35.938	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	75.0	0	SD	0	22.23	0	35.896	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	82.0	0	SD	0	21.05	0	35.805	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	91.0	0	SD	0	18.98	0	35.678	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	95.0	0	SD	0	18.05	0	35.577	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	100.0	0	SD	0	17.36	0	35.614	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	104.0	0	SD	0	16.93	0	35.668	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	115.0	0	SD	0	15.91	0	35.565	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	119.0	0	SD	0	15.51	0	35.561	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	125.0	0	SD	0	15.13	0	35.561	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	129.0	0	SD	0	14.91	0	35.552	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	150.0	0	SD	0	14.00	0	35.524	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	153.0	0	SD	0	13.90	0	35.530	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	187.0	0	SD	0	13.00	0	35.558	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	194.0	0	SD	0	12.80	0	35.561	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	200.0	0	SD	0	12.71	0	35.559	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	219.0	0	SD	0	12.14	0	35.481	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	235.0	0	SD	0	11.77	0	35.425	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	250.0	0	SD	0	11.59	0	35.406	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	300.0	0	SD	0	11.09	0	35.347	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	315.0	0	SD	0	10.89	0	35.322	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	358.0	0	SD	0	9.96	0	35.264	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	373.0	0	SD	0	9.54	0	35.222	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	400.0	0	SD	0	9.13	0	35.164	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	443.0	0	SD	0	8.40	0	35.074	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	457.0	0	SD	0	8.15	0	35.053	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	472.0	0	SD	0	7.95	0	35.062	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	500.0	0	SD	0	7.71	0	35.050	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	515.0	0	SD	0	7.58	0	35.021	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	543.0	0	SD	0	7.11	0	34.952	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	558.0	0	SD	0	6.89	0	34.946	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	573.0	0	SD	0	6.73	0	34.957	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	600.0	0	SD	0	6.56	0	34.954	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	630.0	0	SD	0	6.35	0	34.932	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	645.0	0	SD	0	6.21	0	34.922	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	660.0	0	SD	0	6.08	0	34.907	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	689.0	0	SD	0	5.89	0	34.874	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	704.0	0	SD	0	5.80	0	34.884	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	719.0	0	SD	0	5.68	0	34.897	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	800.0	0	SD	0	5.46	0	34.922	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	881.0	0	SD	0	5.18	0	34.917	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	911.0	0	SD	0	5.06	0	34.943	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	941.0	0	SD	0	4.95	0	34.949	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	1000.0	0	SD	0	4.84	0	34.984	0
@6599__1979294	102	B	05/30/1979	20:45	-23.3700	4.9800	0	1014.0	0	SD	0	4.84	0	34.989	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	0.0	0	BT	0	28.6	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	10.0	0	BT	0	28.6	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	20.0	0	BT	0	28.5	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	30.0	0	BT	0	28.5	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	50.0	0	BT	0	27.5	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	75.0	0	BT	0	22.7	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	100.0	0	BT	0	17.4	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	150.0	0	BT	0	14.0	0
@6599__1979294	103	B	05/30/1979	21:00	-23.3700	4.9800	0	200.0	0	BT	0	12.7	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	0.0	0	SD	0	28.29	0	35.367	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	10.0	0	SD	0	28.28	0	35.403	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	20.0	0	SD	0	28.29	0	35.459	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	27.0	0	SD	0	28.45	0	35.866	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	30.0	0	SD	0	28.48	0	35.894	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	40.0	0	SD	0	28.44	0	35.871	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	50.0	0	SD	0	28.37	0	35.873	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	54.0	0	SD	0	28.34	0	35.882	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	59.0	0	SD	0	28.27	0	35.904	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	61.0	0	SD	0	28.12	0	35.933	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	69.0	0	SD	0	26.81	0	36.132	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	71.0	0	SD	0	26.49	0	36.171	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	75.0	0	SD	0	26.06	0	36.143	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	80.0	0	SD	0	25.52	0	36.029	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	83.0	0	SD	0	24.80	0	35.854	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	86.0	0	SD	0	23.81	0	35.652	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	91.0	0	SD	0	22.13	0	35.520	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	93.0	0	SD	0	21.50	0	35.654	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	95.0	0	SD	0	20.98	0	35.796	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	100.0	0	SD	0	19.94	0	35.669	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	102.0	0	SD	0	19.54	0	35.643	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	106.0	0	SD	0	18.79	0	35.768	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	108.0	0	SD	0	18.46	0	35.807	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	115.0	0	SD	0	17.21	0	35.666	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	116.0	0	SD	0	17.02	0	35.723	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	119.0	0	SD	0	16.63	0	35.701	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	125.0	0	SD	0	15.75	0	35.536	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	130.0	0	SD	0	15.19	0	35.484	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	134.0	0	SD	0	14.87	0	35.471	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	138.0	0	SD	0	14.62	0	35.461	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	150.0	0	SD	0	14.07	0	35.470	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	154.0	0	SD	0	13.88	0	35.452	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	159.0	0	SD	0	13.67	0	35.465	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	163.0	0	SD	0	13.54	0	35.488	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	176.0	0	SD	0	13.23	0	35.569	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	181.0	0	SD	0	13.18	0	35.570	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	193.0	0	SD	0	12.83	0	35.560	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	200.0	0	SD	0	12.72	0	35.560	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	219.0	0	SD	0	12.20	0	35.484	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	235.0	0	SD	0	11.89	0	35.442	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	250.0	0	SD	0	11.70	0	35.431	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	284.0	0	SD	0	11.21	0	35.358	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	285.0	0	SD	0	11.10	0	35.358	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	300.0	0	SD	0	10.79	0	35.326	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	315.0	0	SD	0	10.52	0	35.296	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	329.0	0	SD	0	10.25	0	35.307	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	358.0	0	SD	0	9.54	0	35.170	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	372.0	0	SD	0	9.17	0	35.149	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	400.0	0	SD	0	8.61	0	35.120	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	415.0	0	SD	0	8.36	0	35.108	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	428.0	0	SD	0	8.13	0	35.092	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	472.0	0	SD	0	7.47	0	35.021	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	500.0	0	SD	0	7.14	0	34.982	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	529.0	0	SD	0	6.82	0	34.970	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	600.0	0	SD	0	6.17	0	34.926	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	615.0	0	SD	0	6.07	0	34.932	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	659.0	0	SD	0	5.83	0	34.913	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	674.0	0	SD	0	5.72	0	34.915	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	800.0	0	SD	0	5.26	0	34.939	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	852.0	0	SD	0	5.08	0	34.969	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	866.0	0	SD	0	5.01	0	34.969	0
@6599__1979294	104	B	05/31/1979	08:40	-23.5000	5.0000	0	1000.0	0	SD	0	4.75	0	35.016	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	0.0	0	BT	0	28.3	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	10.0	0	BT	0	28.3	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	20.0	0	BT	0	28.3	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	30.0	0	BT	0	28.4	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	50.0	0	BT	0	28.4	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	75.0	0	BT	0	26.2	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	100.0	0	BT	0	20.2	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	150.0	0	BT	0	14.1	0
@6599__1979294	105	B	05/31/1979	09:00	-23.5000	5.0000	0	200.0	0	BT	0	12.7	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	0.0	0	SD	0	28.41	0	35.025	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	10.0	0	SD	0	28.40	0	35.012	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	20.0	0	SD	0	28.46	0	35.134	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	26.0	0	SD	0	28.58	0	35.372	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	30.0	0	SD	0	28.57	0	35.386	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	40.0	0	SD	0	28.44	0	35.430	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	41.0	0	SD	0	28.42	0	35.428	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	50.0	0	SD	0	28.30	0	35.465	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	51.0	0	SD	0	28.28	0	35.473	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	54.0	0	SD	0	28.01	0	35.666	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	56.0	0	SD	0	27.73	0	35.799	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	59.0	0	SD	0	27.23	0	35.909	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	61.0	0	SD	0	26.81	0	35.989	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	63.0	0	SD	0	26.68	0	36.075	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	66.0	0	SD	0	26.30	0	36.073	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	70.0	0	SD	0	25.09	0	35.916	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	75.0	0	SD	0	23.37	0	35.832	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	77.0	0	SD	0	22.69	0	35.854	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	80.0	0	SD	0	21.90	0	35.955	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	84.0	0	SD	0	20.91	0	35.916	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	87.0	0	SD	0	20.29	0	35.779	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	91.0	0	SD	0	19.30	0	35.649	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	93.0	0	SD	0	18.87	0	35.690	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	100.0	0	SD	0	17.80	0	35.730	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	101.0	0	SD	0	17.65	0	35.780	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	102.0	0	SD	0	17.50	0	35.833	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	113.0	0	SD	0	16.27	0	35.634	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	114.0	0	SD	0	16.08	0	35.588	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	118.0	0	SD	0	15.50	0	35.443	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	120.0	0	SD	0	15.13	0	35.406	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	121.0	0	SD	0	14.97	0	35.414	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	125.0	0	SD	0	14.76	0	35.399	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	127.0	0	SD	0	14.62	0	35.425	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	140.0	0	SD	0	13.95	0	35.301	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	150.0	0	SD	0	13.49	0	35.327	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	151.0	0	SD	0	13.45	0	35.327	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	176.0	0	SD	0	12.87	0	35.188	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	181.0	0	SD	0	12.69	0	35.187	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	200.0	0	SD	0	12.28	0	35.157	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	203.0	0	SD	0	12.23	0	35.175	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	250.0	0	SD	0	11.35	0	35.067	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	284.0	0	SD	0	10.99	0	35.039	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	300.0	0	SD	0	10.72	0	35.014	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	314.0	0	SD	0	10.49	0	34.978	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	329.0	0	SD	0	10.23	0	34.946	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	371.0	0	SD	0	9.35	0	34.828	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	400.0	0	SD	0	8.61	0	34.804	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	457.0	0	SD	0	7.74	0	34.709	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	500.0	0	SD	0	7.19	0	34.665	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	600.0	0	SD	0	6.08	0	34.562	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	659.0	0	SD	0	5.79	0	34.541	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	704.0	0	SD	0	5.57	0	34.525	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	800.0	0	SD	0	5.29	0	34.576	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	806.0	0	SD	0	5.27	0	34.576	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	1000.0	0	SD	0	4.74	0	34.705	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	1130.0	0	SD	0	4.72	0	34.770	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	1200.0	0	SD	0	4.63	0	34.793	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	1500.0	0	SD	0	4.19	0	34.937	0
@6599__1979294	106	B	05/31/1979	11:30	-23.5200	5.0000	0	1999.0	0	SD	0	3.45	0	34.952	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	0.0	0	BT	0	28.2	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	10.0	0	BT	0	28.2	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	20.0	0	BT	0	28.3	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	30.0	0	BT	0	28.5	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	50.0	0	BT	0	28.2	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	75.0	0	BT	0	25.0	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	100.0	0	BT	0	18.0	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	150.0	0	BT	0	13.5	0
@6599__1979294	107	B	05/31/1979	12:00	-23.5200	5.0000	0	200.0	0	BT	0	12.5	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	0.0	0	SD	0	28.67	0	35.067	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	10.0	0	SD	0	28.59	0	35.080	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	11.0	0	SD	0	28.58	0	35.079	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	15.0	0	SD	0	28.52	0	35.127	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	19.0	0	SD	0	28.56	0	35.288	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	20.0	0	SD	0	28.56	0	35.322	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	30.0	0	SD	0	28.49	0	35.424	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	40.0	0	SD	0	28.48	0	35.452	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	41.0	0	SD	0	28.47	0	35.446	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	50.0	0	SD	0	28.40	0	35.449	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	53.0	0	SD	0	28.32	0	35.506	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	57.0	0	SD	0	28.22	0	35.582	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	60.0	0	SD	0	28.14	0	35.648	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	61.0	0	SD	0	28.07	0	35.691	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	63.0	0	SD	0	27.87	0	35.752	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	66.0	0	SD	0	27.48	0	35.799	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	68.0	0	SD	0	27.22	0	35.851	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	71.0	0	SD	0	26.93	0	35.950	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	72.0	0	SD	0	26.77	0	35.956	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	75.0	0	SD	0	25.91	0	35.941	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	76.0	0	SD	0	25.59	0	35.913	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	80.0	0	SD	0	24.11	0	35.747	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	84.0	0	SD	0	22.77	0	35.539	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	88.0	0	SD	0	21.46	0	35.576	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	93.0	0	SD	0	20.29	0	35.800	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	96.0	0	SD	0	19.61	0	35.812	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	99.0	0	SD	0	18.80	0	35.858	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	100.0	0	SD	0	18.66	0	35.859	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	105.0	0	SD	0	18.22	0	35.733	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	111.0	0	SD	0	17.47	0	35.701	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	113.0	0	SD	0	17.22	0	35.746	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	118.0	0	SD	0	16.77	0	35.651	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	124.0	0	SD	0	16.09	0	35.623	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	125.0	0	SD	0	16.02	0	35.613	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	130.0	0	SD	0	15.67	0	35.515	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	135.0	0	SD	0	15.20	0	35.385	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	138.0	0	SD	0	14.91	0	35.361	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	150.0	0	SD	0	13.99	0	35.401	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	171.0	0	SD	0	13.33	0	35.253	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	195.0	0	SD	0	12.68	0	35.253	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	200.0	0	SD	0	12.47	0	35.194	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	201.0	0	SD	0	12.45	0	35.206	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	227.0	0	SD	0	12.15	0	35.159	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	244.0	0	SD	0	11.88	0	35.110	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	250.0	0	SD	0	11.59	0	35.091	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	251.0	0	SD	0	11.53	0	35.088	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	300.0	0	SD	0	10.44	0	34.988	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	314.0	0	SD	0	10.13	0	34.906	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	342.0	0	SD	0	9.52	0	34.819	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	400.0	0	SD	0	8.47	0	34.780	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	414.0	0	SD	0	8.19	0	34.780	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	442.0	0	SD	0	7.94	0	34.759	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	472.0	0	SD	0	7.76	0	34.749	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	500.0	0	SD	0	7.24	0	34.710	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	514.0	0	SD	0	6.96	0	34.672	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	600.0	0	SD	0	6.25	0	34.580	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	645.0	0	SD	0	6.00	0	34.519	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	719.0	0	SD	0	5.58	0	34.539	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	800.0	0	SD	0	5.28	0	34.572	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	806.0	0	SD	0	5.27	0	34.573	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	866.0	0	SD	0	5.03	0	34.551	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	926.0	0	SD	0	4.87	0	34.568	0
@6599__1979294	108	B	05/31/1979	17:30	-23.5800	5.0000	0	1000.0	0	SD	0	4.78	0	34.646	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	0.0	0	BT	0	28.5	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	10.0	0	BT	0	28.3	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	20.0	0	BT	0	28.3	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	30.0	0	BT	0	28.3	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	50.0	0	BT	0	28.2	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	75.0	0	BT	0	26.3	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	100.0	0	BT	0	18.3	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	150.0	0	BT	0	13.9	0
@6599__1979294	109	B	05/31/1979	18:00	-23.5800	5.0000	0	200.0	0	BT	0	12.3	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	0.0	0	SD	0	28.52	0	35.24	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	10.0	0	SD	0	28.52	0	35.23	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	20.0	0	SD	0	28.48	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	30.0	0	SD	0	28.41	0	35.53	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	40.0	0	SD	0	28.35	0	35.58	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	50.0	0	SD	0	28.29	0	35.60	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	53.0	0	SD	0	28.23	0	35.63	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	55.0	0	SD	0	28.09	0	35.66	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	58.0	0	SD	0	27.64	0	35.73	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	59.0	0	SD	0	27.48	0	35.79	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	62.0	0	SD	0	27.27	0	35.85	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	63.0	0	SD	0	27.13	0	35.84	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	65.0	0	SD	0	26.63	0	35.81	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	67.0	0	SD	0	25.79	0	35.73	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	72.0	0	SD	0	22.69	0	35.42	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	75.0	0	SD	0	21.32	0	35.39	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	78.0	0	SD	0	20.49	0	35.53	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	79.0	0	SD	0	20.25	0	35.54	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	84.0	0	SD	0	18.69	0	35.34	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	87.0	0	SD	0	17.94	0	35.35	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	88.0	0	SD	0	17.77	0	35.40	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	91.0	0	SD	0	17.48	0	35.47	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	100.0	0	SD	0	16.59	0	35.45	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	105.0	0	SD	0	16.00	0	35.39	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	107.0	0	SD	0	15.75	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	111.0	0	SD	0	15.41	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	113.0	0	SD	0	15.25	0	35.35	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	115.0	0	SD	0	15.05	0	35.35	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	117.0	0	SD	0	14.86	0	35.35	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	119.0	0	SD	0	14.74	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	125.0	0	SD	0	14.59	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	133.0	0	SD	0	14.18	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	150.0	0	SD	0	13.59	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	153.0	0	SD	0	13.49	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	162.0	0	SD	0	13.29	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	171.0	0	SD	0	13.17	0	35.36	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	181.0	0	SD	0	12.92	0	35.33	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	200.0	0	SD	0	12.58	0	35.27	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	234.0	0	SD	0	11.66	0	35.13	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	250.0	0	SD	0	11.32	0	35.05	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	300.0	0	SD	0	10.58	0	34.95	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	315.0	0	SD	0	10.24	0	34.93	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	329.0	0	SD	0	9.93	0	34.93	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	343.0	0	SD	0	9.62	0	34.95	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	357.0	0	SD	0	9.27	0	34.91	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	371.0	0	SD	0	9.02	0	34.86	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	400.0	0	SD	0	8.61	0	34.80	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	414.0	0	SD	0	8.41	0	34.80	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	443.0	0	SD	0	8.13	0	34.79	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	472.0	0	SD	0	7.83	0	34.78	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	500.0	0	SD	0	7.47	0	34.75	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	543.0	0	SD	0	7.03	0	34.69	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	600.0	0	SD	0	6.37	0	34.60	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	631.0	0	SD	0	6.15	0	34.60	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	645.0	0	SD	0	6.04	0	34.60	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	659.0	0	SD	0	5.94	0	34.60	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	674.0	0	SD	0	5.82	0	34.60	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	688.0	0	SD	0	5.72	0	34.61	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	719.0	0	SD	0	5.57	0	34.63	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	748.0	0	SD	0	5.44	0	34.61	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	800.0	0	SD	0	5.30	0	34.63	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	896.0	0	SD	0	4.99	0	34.61	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	926.0	0	SD	0	4.87	0	34.64	0
@6599__1979294	110	B	05/31/1979	20:40	-23.5500	5.0000	0	1000.0	0	SD	0	4.75	0	34.68	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	0.0	0	BT	0	28.5	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	10.0	0	BT	0	28.5	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	20.0	0	BT	0	28.5	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	30.0	0	BT	0	28.5	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	50.0	0	BT	0	28.3	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	75.0	0	BT	0	21.2	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	100.0	0	BT	0	16.7	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	150.0	0	BT	0	13.7	0
@6599__1979294	111	B	05/31/1979	21:00	-23.5500	5.0000	0	200.0	0	BT	0	12.6	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	0.0	0	BT	0	28.2	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	10.0	0	BT	0	28.2	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	20.0	0	BT	0	28.2	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	30.0	0	BT	0	28.3	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	50.0	0	BT	0	28.4	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	75.0	0	BT	0	25.1	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	100.0	0	BT	0	19.1	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	150.0	0	BT	0	13.9	0
@6599__1979295	001	B	06/01/1979	00:00	-23.5000	4.9800	0	200.0	0	BT	0	12.9	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	0.0	0	SD	0	28.32	0	35.551	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	10.0	0	SD	0	28.32	0	35.612	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	20.0	0	SD	0	28.34	0	35.648	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	30.0	0	SD	0	28.40	0	35.761	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	40.0	0	SD	0	28.40	0	35.930	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	50.0	0	SD	0	28.30	0	35.963	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	53.0	0	SD	0	28.20	0	36.012	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	57.0	0	SD	0	27.97	0	36.111	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	60.0	0	SD	0	27.41	0	36.142	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	65.0	0	SD	0	25.76	0	36.087	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	67.0	0	SD	0	25.20	0	36.018	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	71.0	0	SD	0	24.23	0	35.936	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	75.0	0	SD	0	23.44	0	35.974	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	79.0	0	SD	0	22.86	0	36.043	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	82.0	0	SD	0	22.49	0	36.034	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	94.0	0	SD	0	20.60	0	35.991	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	100.0	0	SD	0	19.64	0	35.885	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	110.0	0	SD	0	18.10	0	35.705	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	113.0	0	SD	0	17.62	0	35.676	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	117.0	0	SD	0	17.01	0	35.659	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	125.0	0	SD	0	16.02	0	35.582	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	129.0	0	SD	0	15.54	0	35.572	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	133.0	0	SD	0	15.11	0	35.606	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	137.0	0	SD	0	14.81	0	35.604	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	150.0	0	SD	0	14.04	0	35.598	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	155.0	0	SD	0	13.76	0	35.603	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	161.0	0	SD	0	13.58	0	35.615	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	175.0	0	SD	0	13.29	0	35.653	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	200.0	0	SD	0	12.81	0	35.554	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	246.0	0	SD	0	11.89	0	35.447	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	250.0	0	SD	0	11.72	0	35.439	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	267.0	0	SD	0	11.32	0	35.417	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	300.0	0	SD	0	10.84	0	35.388	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	329.0	0	SD	0	10.26	0	35.366	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	358.0	0	SD	0	9.69	0	35.300	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	386.0	0	SD	0	9.02	0	35.196	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	400.0	0	SD	0	8.74	0	35.131	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	429.0	0	SD	0	8.21	0	35.076	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	443.0	0	SD	0	7.93	0	35.053	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	457.0	0	SD	0	7.70	0	35.023	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	500.0	0	SD	0	7.32	0	35.049	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	515.0	0	SD	0	7.18	0	35.048	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	558.0	0	SD	0	6.58	0	35.010	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	600.0	0	SD	0	6.06	0	34.966	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	616.0	0	SD	0	5.93	0	34.962	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	630.0	0	SD	0	5.85	0	34.963	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	674.0	0	SD	0	5.65	0	34.963	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	763.0	0	SD	0	5.33	0	34.965	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	800.0	0	SD	0	5.24	0	34.980	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	866.0	0	SD	0	5.07	0	35.004	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	1000.0	0	SD	0	4.90	0	35.052	0
@6599__1979295	002	B	06/01/1979	08:30	-23.5000	5.0000	0	1013.0	0	SD	0	4.87	0	35.065	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	0.0	0	BT	0	28.3	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	10.0	0	BT	0	28.3	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	20.0	0	BT	0	28.4	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	30.0	0	BT	0	28.4	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	50.0	0	BT	0	28.3	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	75.0	0	BT	0	23.4	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	100.0	0	BT	0	19.6	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	150.0	0	BT	0	13.9	0
@6599__1979295	003	B	06/01/1979	09:00	-23.5000	5.0000	0	200.0	0	BT	0	12.8	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	0.0	0	SD	0	28.21	0	35.031	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	10.0	0	SD	0	28.21	0	35.020	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	20.0	0	SD	0	28.26	0	35.047	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	29.0	0	SD	0	28.33	0	35.118	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	30.0	0	SD	0	28.34	0	35.130	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	40.0	0	SD	0	28.44	0	35.244	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	48.0	0	SD	0	28.44	0	35.496	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	50.0	0	SD	0	28.44	0	35.510	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	54.0	0	SD	0	28.42	0	35.535	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	57.0	0	SD	0	28.37	0	35.564	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	59.0	0	SD	0	28.30	0	35.610	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	61.0	0	SD	0	28.21	0	35.687	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	64.0	0	SD	0	28.00	0	35.822	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	66.0	0	SD	0	27.77	0	35.908	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	67.0	0	SD	0	27.58	0	35.903	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	71.0	0	SD	0	26.50	0	35.737	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	75.0	0	SD	0	25.15	0	35.962	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	76.0	0	SD	0	24.91	0	36.025	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	77.0	0	SD	0	24.75	0	36.026	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	80.0	0	SD	0	24.25	0	35.979	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	83.0	0	SD	0	23.68	0	35.950	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	86.0	0	SD	0	22.87	0	36.005	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	93.0	0	SD	0	21.09	0	36.038	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	95.0	0	SD	0	20.57	0	36.039	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	100.0	0	SD	0	18.53	0	35.872	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	102.0	0	SD	0	17.89	0	35.796	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	104.0	0	SD	0	17.30	0	35.769	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	105.0	0	SD	0	17.01	0	35.762	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	109.0	0	SD	0	16.46	0	35.692	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	110.0	0	SD	0	16.28	0	35.665	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	112.0	0	SD	0	15.94	0	35.619	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	114.0	0	SD	0	15.69	0	35.636	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	124.0	0	SD	0	14.92	0	35.535	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	125.0	0	SD	0	14.86	0	35.526	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	150.0	0	SD	0	13.83	0	35.397	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	152.0	0	SD	0	13.76	0	35.402	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	180.0	0	SD	0	13.31	0	35.370	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	200.0	0	SD	0	12.87	0	35.276	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	203.0	0	SD	0	12.81	0	35.279	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	221.0	0	SD	0	12.23	0	35.166	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	224.0	0	SD	0	12.10	0	35.159	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	250.0	0	SD	0	11.74	0	35.098	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	300.0	0	SD	0	11.06	0	35.011	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	343.0	0	SD	0	10.16	0	34.909	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	358.0	0	SD	0	9.87	0	34.900	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	372.0	0	SD	0	9.40	0	34.926	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	400.0	0	SD	0	8.69	0	34.808	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	401.0	0	SD	0	8.62	4	34.836	4
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	429.0	0	SD	0	10.44	4	34.948	4
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	472.0	0	SD	0	7.45	0	34.661	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	500.0	0	SD	0	7.02	0	34.667	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	573.0	0	SD	0	6.44	0	34.611	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	600.0	0	SD	0	6.32	0	34.613	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	601.0	0	SD	0	6.32	0	34.613	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	616.0	0	SD	0	6.29	0	34.612	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	659.0	0	SD	0	6.00	0	34.596	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	674.0	0	SD	0	6.01	0	34.632	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	689.0	0	SD	0	6.02	0	34.652	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	704.0	0	SD	0	5.98	0	34.649	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	734.0	0	SD	0	5.66	0	34.622	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	748.0	0	SD	0	5.52	0	34.610	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	800.0	0	SD	0	5.29	0	34.646	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	807.0	0	SD	0	5.26	0	34.645	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	1000.0	0	SD	0	4.85	0	34.697	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	1200.0	0	SD	0	4.58	0	34.797	0
@6599__1979295	004	B	06/01/1979	23:30	-23.5000	4.9800	0	1500.0	0	SD	0	4.09	0	34.974	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	0.0	0	BT	0	28.3	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	10.0	0	BT	0	28.3	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	20.0	0	BT	0	28.3	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	30.0	0	BT	0	28.3	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	50.0	0	BT	0	28.3	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	75.0	0	BT	0	26.6	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	100.0	0	BT	0	20.9	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	150.0	0	BT	0	14.3	0
@6599__1979295	005	B	06/02/1979	00:00	-23.5300	4.9500	0	200.0	0	BT	0	12.7	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	0.0	0	SD	0	28.56	0	35.754	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	10.0	0	SD	0	28.56	0	35.715	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	20.0	0	SD	0	28.45	0	35.699	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	30.0	0	SD	0	28.40	0	35.734	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	40.0	0	SD	0	28.40	0	35.806	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	50.0	0	SD	0	28.40	0	35.942	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	53.0	0	SD	0	28.37	0	35.968	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	56.0	0	SD	0	28.31	0	35.989	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	60.0	0	SD	0	28.22	0	36.006	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	63.0	0	SD	0	28.15	0	36.009	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	67.0	0	SD	0	28.00	0	36.036	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	71.0	0	SD	0	27.77	0	36.076	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	75.0	0	SD	0	27.36	0	36.089	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	77.0	0	SD	0	26.96	0	36.058	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	83.0	0	SD	0	25.31	0	35.970	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	87.0	0	SD	0	24.22	0	35.909	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	92.0	0	SD	0	23.03	0	35.879	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	96.0	0	SD	0	22.27	0	35.793	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	100.0	0	SD	0	21.42	0	35.664	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	103.0	0	SD	0	20.51	0	35.593	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	106.0	0	SD	0	19.41	0	35.591	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	110.0	0	SD	0	18.32	0	35.482	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	115.0	0	SD	0	16.97	0	35.403	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	117.0	0	SD	0	16.54	0	35.468	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	125.0	0	SD	0	15.69	0	35.462	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	128.0	0	SD	0	15.41	0	35.446	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	133.0	0	SD	0	15.02	0	35.497	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	138.0	0	SD	0	14.76	0	35.585	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	150.0	0	SD	0	14.33	0	35.607	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	162.0	0	SD	0	13.85	0	35.609	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	163.0	0	SD	0	13.77	0	35.643	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	200.0	0	SD	0	12.74	0	35.647	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	244.0	0	SD	0	11.86	0	35.510	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	250.0	0	SD	0	11.69	0	35.493	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	300.0	0	SD	0	10.90	0	35.370	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	344.0	0	SD	0	10.02	0	35.339	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	358.0	0	SD	0	9.70	0	35.308	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	371.0	0	SD	0	9.38	0	35.254	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	386.0	0	SD	0	9.05	0	35.209	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	400.0	0	SD	0	8.82	0	35.184	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	429.0	0	SD	0	8.39	0	35.158	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	458.0	0	SD	0	8.00	0	35.162	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	472.0	0	SD	0	7.81	0	35.152	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	500.0	0	SD	0	7.52	0	35.101	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	528.0	0	SD	0	7.14	0	35.032	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	543.0	0	SD	0	6.89	0	34.996	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	573.0	0	SD	0	6.55	0	34.950	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	600.0	0	SD	0	6.32	0	34.973	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	616.0	0	SD	0	6.21	0	34.992	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	645.0	0	SD	0	6.04	0	34.986	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	674.0	0	SD	0	5.90	0	35.001	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	719.0	0	SD	0	5.69	0	34.986	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	763.0	0	SD	0	5.52	0	35.002	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	800.0	0	SD	0	5.47	0	35.018	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	837.0	0	SD	0	5.29	0	35.034	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	866.0	0	SD	0	5.14	0	35.048	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	911.0	0	SD	0	4.98	0	35.043	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	1000.0	0	SD	0	4.77	0	35.073	0
@6599__1979295	006	B	06/02/1979	20:30	-23.4700	4.9800	0	1001.0	0	SD	0	4.77	0	35.073	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	0.0	0	BT	0	28.6	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	10.0	0	BT	0	28.6	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	20.0	0	BT	0	28.5	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	30.0	0	BT	0	28.4	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	50.0	0	BT	0	28.4	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	75.0	0	BT	0	27.5	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	100.0	0	BT	0	22.3	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	150.0	0	BT	0	14.3	0
@6599__1979295	007	B	06/02/1979	21:00	-23.4700	4.9800	0	200.0	0	BT	0	12.7	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	0.0	0	BT	0	28.2	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	10.0	0	BT	0	28.3	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	20.0	0	BT	0	28.4	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	30.0	0	BT	0	28.5	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	50.0	0	BT	0	28.1	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	75.0	0	BT	0	27.8	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	100.0	0	BT	0	19.5	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	150.0	0	BT	0	14.0	0
@6599__1979295	008	B	06/03/1979	00:00	-23.4800	4.9800	0	200.0	0	BT	0	27.9	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	0.0	0	SD	0	28.39	0	35.122	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	10.0	0	SD	0	28.39	0	35.098	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	18.0	0	SD	0	28.31	0	35.088	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	20.0	0	SD	0	28.31	0	35.098	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	29.0	0	SD	0	28.37	0	35.144	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	40.0	0	SD	0	28.40	0	35.322	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	41.0	0	SD	0	28.40	0	35.338	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	49.0	0	SD	0	28.23	0	35.380	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	50.0	0	SD	0	28.18	0	35.423	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	52.0	0	SD	0	28.14	0	35.476	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	54.0	0	SD	0	28.08	0	35.533	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	56.0	0	SD	0	28.02	0	35.595	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	58.0	0	SD	0	27.97	0	35.655	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	59.0	0	SD	0	27.96	0	35.687	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	60.0	0	SD	0	27.95	0	35.737	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	61.0	0	SD	0	27.94	0	35.784	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	64.0	0	SD	0	27.81	0	35.863	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	67.0	0	SD	0	27.64	0	35.951	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	70.0	0	SD	0	27.33	0	36.079	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	71.0	0	SD	0	27.14	0	36.095	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	75.0	0	SD	0	26.45	0	35.902	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	76.0	0	SD	0	25.71	0	36.065	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	79.0	0	SD	0	24.89	0	36.064	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	82.0	0	SD	0	24.28	0	35.982	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	87.0	0	SD	0	23.28	0	35.877	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	90.0	0	SD	0	22.36	0	35.874	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	91.0	0	SD	0	22.09	0	35.879	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	95.0	0	SD	0	21.43	0	35.778	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	99.0	0	SD	0	20.47	0	35.879	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	100.0	0	SD	0	20.23	0	35.854	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	107.0	0	SD	0	18.63	0	35.539	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	111.0	0	SD	0	17.63	0	35.421	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	113.0	0	SD	0	17.24	0	35.428	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	118.0	0	SD	0	16.59	0	35.431	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	125.0	0	SD	0	15.65	0	35.593	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	126.0	0	SD	0	15.54	0	35.626	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	129.0	0	SD	0	15.32	0	35.656	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	132.0	0	SD	0	15.13	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	139.0	0	SD	0	14.68	0	35.562	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	142.0	0	SD	0	14.49	0	35.543	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	149.0	0	SD	0	14.18	0	35.453	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	150.0	0	SD	0	14.14	0	35.454	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	160.0	0	SD	0	13.78	0	35.417	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	199.0	0	SD	0	12.64	0	35.250	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	200.0	0	SD	0	12.62	0	35.250	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	241.0	0	SD	0	11.95	0	35.150	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	250.0	0	SD	0	11.70	0	35.127	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	266.0	0	SD	0	11.36	0	35.112	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	284.0	0	SD	0	11.10	0	35.068	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	300.0	0	SD	0	10.79	0	35.029	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	302.0	0	SD	0	10.73	0	35.055	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	314.0	0	SD	0	10.53	0	35.040	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	329.0	0	SD	0	10.36	0	35.004	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	343.0	0	SD	0	10.14	0	34.960	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	358.0	0	SD	0	9.79	0	34.878	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	371.0	0	SD	0	9.38	0	34.817	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	386.0	0	SD	0	8.98	0	34.796	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	399.0	0	SD	0	8.59	0	34.816	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	400.0	0	SD	0	8.64	0	34.820	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	401.0	0	SD	0	8.47	0	34.828	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	415.0	0	SD	0	8.26	0	34.850	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	457.0	0	SD	0	7.83	0	34.783	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	500.0	0	SD	0	7.27	0	34.722	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	528.0	0	SD	0	6.90	0	34.647	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	543.0	0	SD	0	6.65	0	34.618	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	600.0	0	SD	0	6.14	0	34.619	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	630.0	0	SD	0	5.99	0	34.587	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	659.0	0	SD	0	5.83	0	34.585	
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	748.0	0	SD	0	5.45	0	64.572	
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	800.0	0	SD	0	5.31	0	34.578	
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	807.0	0	SD	0	5.30	0	34.580	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	837.0	0	SD	0	5.25	0	34.590	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	851.0	0	SD	0	5.18	0	34.587	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	866.0	0	SD	0	5.08	0	34.588	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	895.0	0	SD	0	4.98	0	34.607	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	926.0	0	SD	0	4.88	0	34.622	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	1000.0	0	SD	0	4.79	0	34.657	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	1200.0	0	SD	0	4.59	0	34.819	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	1275.0	0	SD	0	4.52	0	34.867	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	1499.0	0	SD	0	4.17	0	34.945	0
@6599__1979295	008	B	06/03/1979	00:00	-23.5300	4.9500	0	1500.0	0	SD	0	4.17	0	34.945	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	0.0	0	SD	0	28.34	0	35.504	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	10.0	0	SD	0	28.34	0	35.536	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	20.0	0	SD	0	28.32	0	35.609	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	30.0	0	SD	0	28.38	0	35.727	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	34.0	0	SD	0	28.42	0	35.777	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	40.0	0	SD	0	28.39	0	35.840	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	50.0	0	SD	0	28.23	0	35.905	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	53.0	0	SD	0	28.14	0	35.960	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	57.0	0	SD	0	28.05	0	36.038	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	59.0	0	SD	0	28.04	0	36.056	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	62.0	0	SD	0	28.04	0	36.075	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	65.0	0	SD	0	28.05	0	36.103	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	67.0	0	SD	0	28.00	0	36.134	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	69.0	0	SD	0	27.91	0	36.162	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	71.0	0	SD	0	27.76	0	36.194	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	72.0	0	SD	0	27.67	0	36.196	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	75.0	0	SD	0	27.12	0	36.106	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	83.0	0	SD	0	25.06	0	36.108	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	86.0	0	SD	0	24.42	0	36.041	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	90.0	0	SD	0	23.53	0	35.871	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	93.0	0	SD	0	22.76	0	35.869	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	95.0	0	SD	0	22.27	0	35.863	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	100.0	0	SD	0	21.01	0	35.671	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	101.0	0	SD	0	20.72	0	35.657	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	105.0	0	SD	0	19.51	0	35.706	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	107.0	0	SD	0	18.96	0	35.704	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	111.0	0	SD	0	17.83	0	35.604	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	113.0	0	SD	0	17.29	0	35.607	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	115.0	0	SD	0	16.86	0	35.652	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	119.0	0	SD	0	16.37	0	35.729	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	120.0	0	SD	0	16.22	0	35.742	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	125.0	0	SD	0	15.73	0	35.710	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	126.0	0	SD	0	15.62	0	35.699	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	129.0	0	SD	0	15.32	0	35.664	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	134.0	0	SD	0	14.89	0	35.665	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	135.0	0	SD	0	14.79	0	35.697	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	138.0	0	SD	0	14.62	0	35.728	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	150.0	0	SD	0	14.15	0	35.729	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	153.0	0	SD	0	14.04	0	35.741	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	170.0	0	SD	0	13.55	0	35.770	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	200.0	0	SD	0	12.83	0	35.728	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	219.0	0	SD	0	12.37	0	35.650	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	234.0	0	SD	0	12.04	0	35.584	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	250.0	0	SD	0	11.77	0	35.548	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	300.0	0	SD	0	10.97	0	35.462	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	372.0	0	SD	0	9.48	0	35.256	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	400.0	0	SD	0	8.85	0	35.216	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	415.0	0	SD	0	8.55	0	35.203	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	429.0	0	SD	0	8.32	0	35.201	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	443.0	0	SD	0	8.08	0	35.209	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	448.0	0	SD	0	7.98	0	35.208	0
@6599__1979295	009	B	06/03/1979	02:30	-23.5000	4.9800	0	500.0	0	SD	0	7.45	0	35.121	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	0.0	0	BT	0	28.3	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	10.0	0	BT	0	28.3	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	20.0	0	BT	0	28.3	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	30.0	0	BT	0	28.4	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	50.0	0	BT	0	28.3	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	78.0	0	BT	0	27.2	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	100.0	0	BT	0	21.5	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	150.0	0	BT	0	14.3	0
@6599__1979295	010	B	06/03/1979	03:00	-23.5000	4.9800	0	200.0	0	BT	0	12.8	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	0.0	0	SD	0	28.27	0	34.986	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	1.0	0	SD	0	28.27	0	34.969	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	10.0	0	SD	0	28.28	0	34.966	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	11.0	0	SD	0	28.29	0	34.969	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	20.0	0	SD	0	28.31	0	34.972	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	30.0	0	SD	0	28.45	0	35.114	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	31.0	0	SD	0	28.45	0	35.136	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	40.0	0	SD	0	28.40	0	35.304	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	50.0	0	SD	0	28.27	0	35.357	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	52.0	0	SD	0	28.22	0	35.403	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	57.0	0	SD	0	28.15	0	35.475	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	61.0	0	SD	0	28.14	0	35.535	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	64.0	0	SD	0	28.12	0	35.628	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	66.0	0	SD	0	28.07	0	35.673	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	69.0	0	SD	0	27.95	0	35.709	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	74.0	0	SD	0	27.62	0	35.737	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	75.0	0	SD	0	27.53	0	35.734	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	77.0	0	SD	0	27.16	0	35.749	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	79.0	0	SD	0	26.29	0	35.809	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	83.0	0	SD	0	25.17	0	35.712	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	86.0	0	SD	0	24.57	0	35.616	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	90.0	0	SD	0	23.64	0	35.600	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	93.0	0	SD	0	22.80	0	35.697	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	99.0	0	SD	0	21.68	0	35.946	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	100.0	0	SD	0	21.45	0	35.950	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	103.0	0	SD	0	20.86	0	35.827	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	105.0	0	SD	0	20.29	0	35.695	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	107.0	0	SD	0	19.67	0	35.671	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	109.0	0	SD	0	19.07	0	35.595	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	116.0	0	SD	0	17.41	0	35.278	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	117.0	0	SD	0	17.13	0	35.344	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	123.0	0	SD	0	16.14	0	35.476	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	125.0	0	SD	0	15.85	0	35.597	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	127.0	0	SD	0	15.64	0	35.604	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	130.0	0	SD	0	15.34	0	35.567	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	133.0	0	SD	0	15.08	0	35.527	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	136.0	0	SD	0	14.88	0	35.516	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	144.0	0	SD	0	14.57	0	35.493	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	150.0	0	SD	0	14.24	0	35.417	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	180.0	0	SD	0	13.42	0	35.304	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	200.0	0	SD	0	12.78	0	35.241	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	220.0	0	SD	0	12.34	0	35.116	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	250.0	0	SD	0	11.72	0	35.090	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	251.0	0	SD	0	11.70	0	35.090	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	270.0	0	SD	0	11.33	0	35.050	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	300.0	0	SD	0	10.93	0	35.013	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	371.0	0	SD	0	9.61	0	34.866	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	400.0	0	SD	0	8.98	0	34.793	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	401.0	0	SD	0	8.93	0	34.815	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	457.0	0	SD	0	7.97	0	34.665	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	500.0	0	SD	0	7.30	0	34.658	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	501.0	0	SD	0	7.28	0	34.670	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	516.0	0	SD	0	7.19	0	34.651	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	535.0	0	SD	0	6.90	0	34.579	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	543.0	0	SD	0	6.73	0	34.545	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	600.0	0	SD	0	6.22	0	34.588	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	645.0	0	SD	0	5.95	0	34.529	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	748.0	0	SD	0	5.43	0	34.534	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	800.0	0	SD	0	5.25	0	34.548	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	807.0	0	SD	0	5.23	0	34.557	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	852.0	0	SD	0	5.06	0	34.551	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	881.0	0	SD	0	4.94	0	34.560	0
@6599__1979295	011	B	06/03/1979	05:49	-23.4500	5.0000	0	1000.0	0	SD	0	4.77	0	34.652	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	0.0	0	SD	0	28.30	0	35.083	0	4.95	0	8.23	0	0.161	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	10.0	0	SD	0	28.30	0	35.096	0	4.98	0	8.24	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	20.0	0	SD	0	28.35	0	35.208	0	5.03	0	8.23	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	30.0	0	SD	0	28.37	0	35.329	0	4.90	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	31.0	0	SD	0	28.36	0	35.321	0	4.88	0	8.24	0	0.178	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	40.0	0	SD	0	28.31	0	35.513	0	4.86	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	50.0	0	SD	0	28.19	0	35.507	0	4.83	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	52.0	0	SD	0	28.11	0	35.553	0	4.82	0	8.24	0	0.194	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	57.0	0	SD	0	28.00	0	35.578	0	4.85	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	75.0	0	SD	0	27.92	0	35.657	0	4.93	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	77.0	0	SD	0	27.91	0	35.670	0	4.94	0	8.22	0	0.194	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	78.0	0	SD	0	27.89	0	35.715	0	4.91	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	80.0	0	SD	0	27.81	0	35.791	0	4.84	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	84.0	0	SD	0	27.49	0	35.894	0	4.70	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	88.0	0	SD	0	26.94	0	35.904	0	4.57	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	92.0	0	SD	0	25.71	0	35.809	0	4.43	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	96.0	0	SD	0	24.05	0	35.814	0	4.30	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	100.0	0	SD	0	22.26	0	35.956	0	4.16	0	8.17	0	0.355	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	102.0	0	SD	0	21.67	0	36.010	0	4.13	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	113.0	0	SD	0	18.26	0	35.578	0	3.94	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	116.0	0	SD	0	17.46	0	35.496	0	3.89	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	118.0	0	SD	0	17.05	0	35.475	0	3.85	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	124.0	0	SD	0	16.18	0	35.511	0	3.75	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	125.0	0	SD	0	15.93	4	35.569	4	3.73	4
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	126.0	0	SD	0	19.72	4	35.638	4	3.71	4	8.09	4	1.130	4
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	131.0	0	SD	0	15.22		35.569	0	3.44	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	135.0	0	SD	0	14.85	0	35.519	0	3.21	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	149.0	0	SD	0	14.21	0	35.361	0	2.43	0	8.01	0	1.353	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	150.0	0	SD	0	14.14	0	35.383	0	2.44	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	152.0	0	SD	0	14.00	0	35.426	0	2.45	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	156.0	0	SD	0	13.82	0	35.455	0	2.47	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	200.0	0	SD	0	12.87	0	35.249	0	2.74	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	202.0	0	SD	0	12.83	0	35.256	0	2.75	0	8.01	0	1.418	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	219.0	0	SD	0	12.54	0	35.202	0	2.89	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	220.0	0	SD	0	12.42	0	35.186	0	2.90	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	234.0	0	SD	0	12.01	0	35.132	0	3.01	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	250.0	0	SD	0	11.77	0	35.099	0	3.14	0	8.00	0	1.208	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	300.0	0	SD	0	11.16	0	35.052	0	2.88	0	8.01	0	1.644	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	316.0	0	SD	0	10.88	0	35.006	0	2.83	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	329.0	0	SD	0	10.66	0	34.962	0	2.80	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	358.0	0	SD	0	9.79	0	34.816	0	2.72	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	371.0	0	SD	0	9.33	0	34.775	0	2.68	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	386.0	0	SD	0	8.90	0	34.761	0	2.64	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	400.0	0	SD	0	8.59	0	34.773	0	2.60	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	416.0	0	SD	0	8.33	0	34.776	0	2.56	0	7.95	0	1.935	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	472.0	0	SD	0	7.64	0	34.730	0	2.70	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	500.0	0	SD	0	7.19	0	34.654	0	2.76	0	7.97	0	1.967	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	600.0	0	SD	0	6.37	0	34.625	0	2.99	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	601.0	0	SD	0	6.36	0	34.625	0	2.99	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	659.0	0	SD	0	5.94	0	34.574	0	3.13	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	748.0	0	SD	0	5.48	0	34.539	0	3.33	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	800.0	0	SD	0	5.31	0	34.564	0	3.45	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	807.0	0	SD	0	5.29	0	34.568	0	3.46	0	7.98	0	2.274	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	1000.0	0	SD	0	4.78	0	34.657	0	3.63	0	8.02	0	2.129	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	1200.0	0	SD	0	4.57	0	34.823	0	4.05	0	8.07	0	1.725	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	1399.0	0	SD	0	4.38	0	34.942	0	4.86	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	1500.0	0	SD	0	4.20	0	34.958	0	5.27	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	1512.0	0	SD	0	4.18	0	34.966	0	5.32	0	8.12	0	1.612	0
@6599__1979295	012	B	06/03/1979	11:30	-23.5500	5.0000	0	1999.0	0	SD	0	3.37	0	34.971	0	5.92	0	8.16	0	1.402	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	0.0	0	BT	0	28.4	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	10.0	0	BT	0	28.3	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	20.0	0	BT	0	28.4	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	30.0	0	BT	0	28.4	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	50.0	0	BT	0	28.1	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	75.0	0	BT	0	27.9	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	100.0	0	BT	0	22.6	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	150.0	0	BT	0	13.9	0
@6599__1979295	013	B	06/03/1979	14:00	-23.5300	4.9200	0	200.0	0	BT	0	12.7	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	0.0	0	SD	0	28.40	0	35.491	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	10.0	0	SD	0	28.30	0	35.574	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	20.0	0	SD	0	28.34	0	35.678	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	30.0	0	SD	0	28.37	0	35.879	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	40.0	0	SD	0	28.28	0	35.961	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	50.0	0	SD	0	28.08	0	36.037	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	52.0	0	SD	0	28.03	0	36.072	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	70.0	0	SD	0	27.90	0	36.248	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	75.0	0	SD	0	27.81	0	36.262	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	79.0	0	SD	0	27.65	0	36.278	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	82.0	0	SD	0	27.43	0	36.247	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	85.0	0	SD	0	27.04	0	36.160	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	87.0	0	SD	0	26.59	0	36.012	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	91.0	0	SD	0	25.30	0	35.743	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	93.0	0	SD	0	24.39	0	35.725	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	95.0	0	SD	0	23.50	0	35.832	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	98.0	0	SD	0	22.67	0	35.892	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	100.0	0	SD	0	22.29	0	35.926	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	104.0	0	SD	0	21.49	0	35.857	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	107.0	0	SD	0	20.58	0	35.664	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	109.0	0	SD	0	19.79	0	35.511	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	112.0	0	SD	0	18.62	0	35.467	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	115.0	0	SD	0	17.76	0	35.426	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	118.0	0	SD	0	16.99	0	35.480	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	124.0	0	SD	0	15.83	0	35.482	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	125.0	0	SD	0	15.59	0	35.489	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	129.0	0	SD	0	15.03	0	35.552	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	131.0	0	SD	0	14.84	0	35.605	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	134.0	0	SD	0	14.61	0	35.669	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	136.0	0	SD	0	14.47	0	35.678	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	139.0	0	SD	0	14.26	0	35.698	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	140.0	0	SD	0	14.17	0	35.711	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	145.0	0	SD	0	13.96	0	35.737	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	150.0	0	SD	0	13.82	0	35.769	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	160.0	0	SD	0	13.54	0	35.799	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	162.0	0	SD	0	13.46	0	35.807	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	170.0	0	SD	0	13.32	0	35.801	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	200.0	0	SD	0	12.59	0	35.700	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	207.0	0	SD	0	12.37	0	35.675	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	219.0	0	SD	0	12.06	0	35.633	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	235.0	0	SD	0	11.76	0	35.598	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	250.0	0	SD	0	11.59	0	35.594	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	266.0	0	SD	0	11.43	0	35.575	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	300.0	0	SD	0	10.96	0	35.497	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	315.0	0	SD	0	10.64	0	35.460	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	342.0	0	SD	0	9.83	0	35.419	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	343.0	0	SD	0	9.77	0	35.403	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	357.0	0	SD	0	9.46	0	35.315	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	400.0	0	SD	0	8.60	0	35.261	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	414.0	0	SD	0	8.33	0	35.221	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	443.0	0	SD	0	7.98	0	35.188	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	457.0	0	SD	0	7.83	0	35.187	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	485.0	0	SD	0	7.43	0	35.136	0
@6599__1979295	014	B	06/03/1979	14:30	-23.5300	4.9200	0	500.0	0	SD	0	7.17	0	35.120	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	0.0	0	SD	0	28.37	0	34.974	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	10.0	0	SD	0	28.36	0	35.006	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	20.0	0	SD	0	28.40	0	35.157	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	30.0	0	SD	0	28.36	0	35.394	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	33.0	0	SD	0	28.34	0	35.377	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	36.0	0	SD	0	28.30	0	35.375	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	40.0	0	SD	0	28.12	0	35.468	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	48.0	0	SD	0	27.99	0	35.527	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	50.0	0	SD	0	27.99	0	35.540	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	62.0	0	SD	0	27.88	0	35.617	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	65.0	0	SD	0	27.89	0	35.643	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	68.0	0	SD	0	27.90	0	35.652	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	71.0	0	SD	0	27.87	0	35.676	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	74.0	0	SD	0	27.64	0	35.725	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	75.0	0	SD	0	27.52	0	35.741	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	77.0	0	SD	0	27.45	0	35.771	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	78.0	0	SD	0	27.37	0	35.773	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	80.0	0	SD	0	27.10	0	35.741	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	85.0	0	SD	0	26.33	0	35.733	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	86.0	0	SD	0	26.16	0	35.776	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	89.0	0	SD	0	25.65	0	35.833	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	93.0	0	SD	0	24.23	0	35.762	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	96.0	0	SD	0	24.28	0	35.772	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	99.0	0	SD	0	22.42	0	35.942	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	100.0	0	SD	0	22.23	0	35.965	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	102.0	0	SD	0	21.90	0	35.952	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	105.0	0	SD	0	21.11	0	35.914	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	108.0	0	SD	0	20.60	0	35.918	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	111.0	0	SD	0	20.04	0	35.899	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	113.0	0	SD	0	19.38	0	35.859	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	116.0	0	SD	0	18.30	0	35.744	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	118.0	0	SD	0	17.72	0	35.692	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	124.0	0	SD	0	16.64	0	35.571	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	125.0	0	SD	0	16.37	0	35.629	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	126.0	0	SD	0	16.09	0	35.679	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	132.0	0	SD	0	15.53	0	35.580	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	135.0	0	SD	0	15.26	0	35.535	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	140.0	0	SD	0	14.90	0	35.481	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	150.0	0	SD	0	14.39	0	35.440	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	151.0	0	SD	0	14.33	0	35.440	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	153.0	0	SD	0	14.21	0	35.410	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	166.0	0	SD	0	13.88	0	35.396	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	185.0	0	SD	0	13.23	0	35.248	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	199.0	0	SD	0	12.80	0	35.244	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	200.0	0	SD	0	12.79	0	35.248	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	220.0	0	SD	0	12.32	0	35.116	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	234.0	0	SD	0	11.97	0	35.071	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	250.0	0	SD	0	11.75	0	35.087	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	251.0	0	SD	0	11.73	0	35.091	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	300.0	0	SD	0	10.95	0	35.039	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	314.0	0	SD	0	10.66	0	34.980	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	329.0	0	SD	0	10.34	0	34.925	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	357.0	0	SD	0	9.49	0	34.789	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	400.0	0	SD	0	8.38	0	34.727	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	401.0	0	SD	0	8.35	0	34.748	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	428.0	0	SD	0	8.06	0	34.761	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	472.0	0	SD	0	7.61	0	34.666	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	500.0	0	SD	0	7.07	0	34.650	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	515.0	0	SD	0	6.82	0	34.627	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	543.0	0	SD	0	6.49	0	34.582	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	559.0	0	SD	0	6.31	0	34.577	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	600.0	0	SD	0	6.05	0	34.570	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	674.0	0	SD	0	5.72	0	34.557	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	800.0	0	SD	0	5.30	0	34.551	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	807.0	0	SD	0	5.27	0	34.549	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	822.0	0	SD	0	5.18	0	34.546	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	852.0	0	SD	0	5.05	0	34.558	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	881.0	0	SD	0	4.93	0	34.567	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	941.0	0	SD	0	4.80	0	34.605	0
@6599__1979295	015	B	06/03/1979	17:30	-23.5800	4.9500	0	1000.0	0	SD	0	4.77	0	34.627	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	0.0	0	BT	0	28.3	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	10.0	0	BT	0	28.3	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	20.0	0	BT	0	28.3	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	30.0	0	BT	0	28.3	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	50.0	0	BT	0	28.0	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	100.0	0	BT	0	22.4	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	150.0	0	BT	0	14.3	0
@6599__1979295	016	B	06/03/1979	18:00	-23.5800	4.9500	0	200.0	0	BT	0	12.7	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	0.0	0	SD	0	28.19	0	35.128	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	10.0	0	SD	0	28.32	0	35.448	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	20.0	0	SD	0	28.40	0	35.641	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	30.0	0	SD	0	28.38	0	35.867	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	40.0	0	SD	0	28.28	0	35.955	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	50.0	0	SD	0	28.09	0	35.985	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	53.0	0	SD	0	28.03	0	36.014	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	59.0	0	SD	0	27.95	0	36.066	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	75.0	0	SD	0	27.89	0	36.216	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	77.0	0	SD	0	27.86	0	36.231	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	80.0	0	SD	0	27.72	0	36.269	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	81.0	0	SD	0	27.60	0	36.272	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	83.0	0	SD	0	27.25	0	36.249	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	85.0	0	SD	0	26.72	0	36.189	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	90.0	0	SD	0	24.97	0	35.989	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	95.0	0	SD	0	23.44	0	35.849	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	100.0	0	SD	0	22.27	0	35.933	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	103.0	0	SD	0	21.36	0	35.803	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	106.0	0	SD	0	20.28	0	35.732	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	108.0	0	SD	0	19.50	0	35.699	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	115.0	0	SD	0	17.38	0	35.506	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	119.0	0	SD	0	16.29	0	35.488	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	121.0	0	SD	0	15.90	0	35.550	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	125.0	0	SD	0	15.55	0	35.630	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	135.0	0	SD	0	14.87	0	35.689	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	141.0	0	SD	0	14.49	0	35.699	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	150.0	0	SD	0	14.09	0	35.731	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	157.0	0	SD	0	13.87	0	35.750	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	161.0	0	SD	0	13.75	0	35.755	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	165.0	0	SD	0	13.61	0	35.762	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	167.0	0	SD	0	13.54	0	35.767	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	170.0	0	SD	0	13.46	0	35.770	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	179.0	0	SD	0	13.37	0	35.787	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	191.0	0	SD	0	13.20	0	35.791	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	195.0	0	SD	0	13.15	0	35.785	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	200.0	0	SD	0	13.02	0	35.746	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	207.0	0	SD	0	12.75	0	35.682	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	219.0	0	SD	0	12.37	0	35.623	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	235.0	0	SD	0	12.02	0	35.586	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	250.0	0	SD	0	11.80	0	35.559	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	300.0	0	SD	0	10.88	0	35.480	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	315.0	0	SD	0	10.64	0	35.462	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	330.0	0	SD	0	10.25	0	35.406	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	343.0	0	SD	0	9.72	0	35.350	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	344.0	0	SD	0	9.67	0	35.364	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	400.0	0	SD	0	8.64	0	35.227	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	458.0	0	SD	0	7.79	0	35.202	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	500.0	0	SD	0	6.95	0	35.106	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	515.0	0	SD	0	6.76	0	35.092	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	529.0	0	SD	0	6.58	0	35.079	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	559.0	0	SD	0	6.30	0	35.072	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	600.0	0	SD	0	6.01	0	35.058	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	631.0	0	SD	0	5.83	0	35.049	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	660.0	0	SD	0	5.78	0	35.078	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	689.0	0	SD	0	5.57	0	35.034	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	734.0	0	SD	0	5.49	0	35.069	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	800.0	0	SD	0	5.24	0	35.076	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	821.0	0	SD	0	5.12	0	35.077	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	852.0	0	SD	0	5.02	0	35.088	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	896.0	0	SD	0	4.88	0	35.088	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	926.0	0	SD	0	4.81	0	35.102	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	1000.0	0	SD	0	4.76	0	35.151	0
@6599__1979295	017	B	06/03/1979	20:40	-23.5000	4.9300	0	1017.0	0	SD	0	4.74	0	35.140	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	0.0	0	BT	0	28.2	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	10.0	0	BT	0	28.3	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	20.0	0	BT	0	28.4	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	30.0	0	BT	0	28.4	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	50.0	0	BT	0	28.2	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	75.0	0	BT	0	27.9	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	100.0	0	BT	0	22.2	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	150.0	0	BT	0	14.1	0
@6599__1979295	018	B	06/03/1979	21:00	-23.5000	4.9300	0	200.0	0	BT	0	13.0	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	0.0	0	SD	0	28.19	0	34.539	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	6.0	0	SD	0	28.23	0	34.613	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	10.0	0	SD	0	28.34	0	34.780	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	13.0	0	SD	0	28.38	0	34.921	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	19.0	0	SD	0	28.43	0	35.047	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	20.0	0	SD	0	28.45	0	35.081	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	24.0	0	SD	0	28.53	0	35.206	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	30.0	0	SD	0	28.46	0	35.222	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	31.0	0	SD	0	28.44	0	35.228	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	40.0	0	SD	0	28.31	0	35.440	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	41.0	0	SD	0	28.29	0	35.459	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	48.0	0	SD	0	28.12	0	35.484	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	50.0	0	SD	0	28.07	0	35.511	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	70.0	0	SD	0	27.92	0	35.680	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	74.0	0	SD	0	27.83	0	35.720	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	75.0	0	SD	0	27.74	0	35.739	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	80.0	0	SD	0	27.05	0	35.714	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	83.0	0	SD	0	26.20	0	35.573	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	87.0	0	SD	0	24.82	0	35.500	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	91.0	0	SD	0	23.33	0	35.645	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	93.0	0	SD	0	22.57	0	35.822	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	94.0	0	SD	0	22.25	0	35.891	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	100.0	0	SD	0	21.06	0	35.949	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	102.0	0	SD	0	20.62	0	35.958	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	106.0	0	SD	0	19.68	0	35.867	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	109.0	0	SD	0	18.80	0	35.767	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	112.0	0	SD	0	17.88	0	35.631	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	114.0	0	SD	0	17.38	0	35.540	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	119.0	0	SD	0	16.47	0	35.362	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	120.0	0	SD	0	16.24	0	35.416	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	122.0	0	SD	0	15.92	0	35.510	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	125.0	0	SD	0	15.63	0	35.602	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	127.0	0	SD	0	15.47	0	35.634	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	135.0	0	SD	0	15.11	0	35.536	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	150.0	0	SD	0	14.25	0	35.440	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	153.0	0	SD	0	14.14	0	35.439	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	160.0	0	SD	0	13.91	0	35.465	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	173.0	0	SD	0	13.51	0	35.334	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	180.0	0	SD	0	13.31	0	35.292	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	200.0	0	SD	0	12.93	0	35.213	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	235.0	0	SD	0	12.05	0	35.166	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	250.0	0	SD	0	11.79	0	35.143	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	267.0	0	SD	0	11.54	0	35.115	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	300.0	0	SD	0	10.89	0	35.055	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	344.0	0	SD	0	9.83	0	34.891	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	358.0	0	SD	0	9.45	0	34.865	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	360.0	0	SD	0	9.33	0	34.852	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	400.0	0	SD	0	8.52	0	34.804	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	415.0	0	SD	0	8.19	0	34.752	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	459.0	0	SD	0	7.70	0	34.724	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	486.0	0	SD	0	7.20	0	34.649	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	500.0	0	SD	0	7.02	0	34.667	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	600.0	0	SD	0	6.06	0	34.597	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	603.0	0	SD	0	6.03	0	34.601	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	659.0	0	SD	0	5.77	0	34.595	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	777.0	0	SD	0	5.49	0	34.622	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	800.0	0	SD	0	5.35	0	34.606	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	807.0	0	SD	0	5.30	0	34.601	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	911.0	0	SD	0	4.97	0	34.608	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	1000.0	0	SD	0	4.81	0	34.655	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	1026.0	0	SD	0	4.79	0	34.690	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	1200.0	0	SD	0	4.61	0	34.827	0
@6599__1979295	019	B	06/03/1979	23:49	-23.4800	4.9800	0	1500.0	0	SD	0	4.19	0	34.969	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	0.0	0	BT	0	28.3	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	10.0	0	BT	0	28.3	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	20.0	0	BT	0	28.3	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	30.0	0	BT	0	28.3	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	50.0	0	BT	0	28.2	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	75.0	0	BT	0	27.7	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	100.0	0	BT	0	20.7	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	150.0	0	BT	0	15.1	0
@6599__1979295	020	B	06/04/1979	00:00	-23.6000	4.9500	0	200.0	0	BT	0	12.8	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	0.0	0	SD	0	28.20	0	35.464	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	10.0	0	SD	0	28.21	0	35.479	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	13.0	0	SD	0	28.25	0	35.515	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	20.0	0	SD	0	28.34	0	35.823	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	23.0	0	SD	0	28.34	0	35.924	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	30.0	0	SD	0	28.21	0	36.015	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	40.0	0	SD	0	28.09	0	36.130	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	50.0	0	SD	0	28.00	0	36.214	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	75.0	0	SD	0	27.85	0	36.299	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	82.0	0	SD	0	27.61	0	36.271	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	87.0	0	SD	0	26.76	0	35.928	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	92.0	0	SD	0	25.38	0	35.733	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	100.0	0	SD	0	22.91	0	35.710	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	103.0	0	SD	0	22.10	0	35.793	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	107.0	0	SD	0	21.05	0	35.794	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	111.0	0	SD	0	19.94	0	35.740	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	115.0	0	SD	0	18.88	0	35.703	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	119.0	0	SD	0	18.11	0	35.679	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	125.0	0	SD	0	17.09	0	35.611	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	130.0	0	SD	0	16.36	0	35.584	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	135.0	0	SD	0	15.83	0	35.607	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	140.0	0	SD	0	15.64	0	35.703	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	150.0	0	SD	0	15.27	0	35.708	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	158.0	0	SD	0	14.85	0	35.696	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	167.0	0	SD	0	14.39	0	35.655	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	171.0	0	SD	0	14.18	0	35.643	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	175.0	0	SD	0	13.94	0	35.665	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	179.0	0	SD	0	13.74	0	35.650	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	185.0	0	SD	0	13.44	0	35.646	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	188.0	0	SD	0	13.31	0	35.649	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	200.0	0	SD	0	13.02	0	35.683	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	219.0	0	SD	0	12.42	0	35.651	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	235.0	0	SD	0	12.02	0	35.611	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	250.0	0	SD	0	11.74	0	35.566	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	300.0	0	SD	0	10.80	0	35.479	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	315.0	0	SD	0	10.53	0	35.459	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	331.0	0	SD	0	10.23	0	35.419	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	358.0	0	SD	0	9.47	0	35.329	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	371.0	0	SD	0	9.07	0	35.264	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	400.0	0	SD	0	8.60	0	35.228	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	472.0	0	SD	0	7.65	0	35.156	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	500.0	0	SD	0	7.20	0	35.109	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	529.0	0	SD	0	6.86	0	35.104	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	543.0	0	SD	0	6.69	0	35.100	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	558.0	0	SD	0	6.52	0	35.086	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	600.0	0	SD	0	6.17	0	35.066	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	615.0	0	SD	0	6.03	0	35.063	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	659.0	0	SD	0	5.81	0	35.076	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	689.0	0	SD	0	5.64	0	35.073	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	800.0	0	SD	0	5.30	0	35.099	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	837.0	0	SD	0	5.15	0	35.088	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	852.0	0	SD	0	5.06	0	35.091	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	866.0	0	SD	0	4.96	0	35.106	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	881.0	0	SD	0	4.90	0	35.124	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	955.0	0	SD	0	4.78	0	35.131	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	1000.0	0	SD	0	4.77	0	35.156	0
@6599__1979295	021	B	06/04/1979	08:30	-23.5500	4.9700	0	1013.0	0	SD	0	4.76	0	35.140	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	0.0	0	BT	0	28.2	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	10.0	0	BT	0	28.2	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	20.0	0	BT	0	28.4	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	30.0	0	BT	0	28.3	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	50.0	0	BT	0	28.0	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	75.0	0	BT	0	27.9	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	100.0	0	BT	0	23.2	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	150.0	0	BT	0	15.3	0
@6599__1979295	022	B	06/04/1979	09:00	-23.5500	4.9700	0	200.0	0	BT	0	13.0	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	0.0	0	BT	0	28.2	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	10.0	0	BT	0	28.2	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	20.0	0	BT	0	28.3	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	30.0	0	BT	0	28.3	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	50.0	0	BT	0	27.9	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	75.0	0	BT	0	27.7	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	100.0	0	BT	0	19.0	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	150.0	0	BT	0	14.1	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	200.0	0	BT	0	12.7	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	0.0	0	SD	0	28.28	0	34.880	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	10.0	0	SD	0	28.27	0	34.890	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	13.0	0	SD	0	28.27	0	34.900	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	20.0	0	SD	0	28.41	0	35.284	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	29.0	0	SD	0	28.28	0	35.391	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	30.0	0	SD	0	28.27	0	35.413	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	40.0	0	SD	0	28.13	0	35.543	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	50.0	0	SD	0	28.03	0	35.637	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	51.0	0	SD	0	28.02	0	35.645	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	67.0	0	SD	0	27.91	0	35.962	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	71.0	0	SD	0	27.92	0	36.054	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	75.0	0	SD	0	27.76	0	36.123	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	78.0	0	SD	0	27.54	0	36.165	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	81.0	0	SD	0	27.20	0	36.114	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	85.0	0	SD	0	26.59	0	35.953	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	86.0	0	SD	0	26.16	0	35.918	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	90.0	0	SD	0	23.99	0	35.865	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	93.0	0	SD	0	22.72	0	35.757	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	100.0	0	SD	0	19.86	0	35.839	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	102.0	0	SD	0	19.04	0	35.882	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	105.0	0	SD	0	18.16	0	35.900	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	110.0	0	SD	0	17.44	0	35.747	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	121.0	0	SD	0	15.83	0	35.545	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	125.0	0	SD	0	15.41	0	35.549	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	126.0	0	SD	0	15.33	0	35.553	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	130.0	0	SD	0	15.08	0	35.511	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	150.0	0	SD	0	14.32	0	35.431	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	152.0	0	SD	0	14.18	0	35.438	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	158.0	0	SD	0	13.93	0	35.389	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	174.0	0	SD	0	13.48	0	35.346	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	194.0	0	SD	0	13.11	0	35.273	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	200.0	0	SD	0	12.92	0	35.285	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	208.0	0	SD	0	12.62	0	35.231	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	220.0	0	SD	0	12.28	0	35.147	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	250.0	0	SD	0	11.69	0	35.082	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	252.0	0	SD	0	11.65	0	35.100	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	266.0	0	SD	0	11.52	0	35.090	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	300.0	0	SD	0	10.94	0	35.055	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	315.0	0	SD	0	10.72	0	34.998	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	329.0	0	SD	0	10.49	0	34.945	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	343.0	0	SD	0	10.11	0	34.851	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	357.0	0	SD	0	9.73	0	34.807	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	371.0	0	SD	0	9.37	0	34.784	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	400.0	0	SD	0	8.86	0	34.817	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	401.0	0	SD	0	8.82	0	34.836	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	415.0	0	SD	0	8.66	4	34.793	4
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	429.0	0	SD	0	8.44	4	34.730	4
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	457.0	0	SD	0	7.84	0	34.646	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	472.0	0	SD	0	7.54	0	34.624	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	500.0	0	SD	0	7.13	0	34.645	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	504.0	0	SD	0	7.09	0	34.656	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	600.0	0	SD	0	6.12	0	34.565	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	630.0	0	SD	0	5.92	0	34.564	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	659.0	0	SD	0	5.78	0	34.563	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	719.0	0	SD	0	5.54	0	34.574	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	800.0	0	SD	0	5.36	0	34.583	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	807.0	0	SD	0	5.33	0	34.582	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	852.0	0	SD	0	5.11	0	34.563	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	881.0	0	SD	0	4.96	0	34.579	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	1000.0	0	SD	0	4.78	0	34.667	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	1200.0	0	SD	0	4.60	0	34.833	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	1500.0	0	SD	0	4.15	0	34.954	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	1512.0	0	SD	0	4.13	0	34.965	0
@6599__1979295	023	B	06/04/1979	12:00	-23.5500	4.9800	0	1999.0	0	SD	0	3.46	0	34.970	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	0.0	0	SD	0	28.27	0	35.437	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	10.0	0	SD	0	28.27	0	35.445	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	12.0	0	SD	0	28.29	0	35.479	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	15.0	0	SD	0	28.36	0	35.639	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	16.0	0	SD	0	28.41	0	35.736	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	18.0	0	SD	0	28.44	0	35.858	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	20.0	0	SD	0	28.40	0	35.907	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	30.0	0	SD	0	28.23	0	36.031	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	40.0	0	SD	0	28.08	0	36.174	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	50.0	0	SD	0	27.98	0	36.231	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	75.0	0	SD	0	27.88	0	36.319	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	77.0	0	SD	0	27.86	0	36.342	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	78.0	0	SD	0	27.80	0	36.347	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	82.0	0	SD	0	27.37	0	36.325	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	84.0	0	SD	0	27.20	0	36.342	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	88.0	0	SD	0	26.93	0	36.380	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	91.0	0	SD	0	26.36	0	36.238	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	95.0	0	SD	0	25.07	0	36.041	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	100.0	0	SD	0	23.24	0	35.796	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	102.0	0	SD	0	22.48	0	35.758	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	104.0	0	SD	0	21.73	0	35.690	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	107.0	0	SD	0	20.45	0	35.599	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	108.0	0	SD	0	19.86	0	35.574	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	111.0	0	SD	0	18.55	0	35.651	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	113.0	0	SD	0	18.02	0	35.733	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	115.0	0	SD	0	17.69	0	35.801	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	119.0	0	SD	0	17.30	0	35.830	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	122.0	0	SD	0	16.85	0	35.780	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	125.0	0	SD	0	16.26	0	35.738	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	129.0	0	SD	0	15.59	0	35.752	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	131.0	0	SD	0	15.38	0	35.787	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	135.0	0	SD	0	15.04	0	35.808	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	150.0	0	SD	0	14.11	0	35.752	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	154.0	0	SD	0	13.97	0	35.798	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	164.0	0	SD	0	13.74	0	35.853	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	175.0	0	SD	0	13.52	0	35.883	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	180.0	0	SD	0	13.45	0	35.883	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	184.0	0	SD	0	13.37	0	35.881	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	200.0	0	SD	0	12.88	0	35.770	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	204.0	0	SD	0	12.76	0	35.733	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	237.0	0	SD	0	12.16	0	35.618	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	248.0	0	SD	0	11.90	0	35.585	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	250.0	0	SD	0	11.80	0	35.579	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	266.0	0	SD	0	11.33	0	35.538	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	300.0	0	SD	0	10.79	0	35.461	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	315.0	0	SD	0	10.51	0	35.429	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	330.0	0	SD	0	10.08	0	35.390	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	342.0	0	SD	0	9.72	0	35.366	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	357.0	0	SD	0	9.37	0	35.353	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	372.0	0	SD	0	9.11	0	35.368	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	386.0	0	SD	0	8.74	0	35.332	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	387.0	0	SD	0	8.68	0	35.329	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	400.0	0	SD	0	8.46	0	35.308	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	414.0	0	SD	0	8.31	0	35.297	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	457.0	0	SD	0	7.57	0	35.202	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	486.0	0	SD	0	7.21	0	35.193	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	500.0	0	SD	0	6.98	0	35.175	0
@6599__1979295	024	B	06/04/1979	14:30	-23.4500	4.9800	0	501.0	0	SD	0	6.94	0	35.179	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	0.0	0	BT	0	28.3	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	10.0	0	BT	0	28.3	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	20.0	0	BT	0	28.4	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	30.0	0	BT	0	28.3	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	50.0	0	BT	0	28.0	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	75.0	0	BT	0	27.9	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	100.0	0	BT	0	23.6	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	150.0	0	BT	0	14.1	0
@6599__1979295	025	B	06/04/1979	15:00	-23.4500	4.9800	0	200.0	0	BT	0	12.9	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	0.0	0	SD	0	28.29	0	34.880	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	9.0	0	SD	0	28.29	0	34.890	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	10.0	0	SD	0	28.29	0	34.892	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	15.0	0	SD	0	28.34	0	34.920	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	19.0	0	SD	0	28.47	0	35.103	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	20.0	0	SD	0	28.47	0	35.156	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	28.0	0	SD	0	28.30	0	35.366	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	30.0	0	SD	0	28.26	0	35.365	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	35.0	0	SD	0	28.13	0	35.488	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	40.0	0	SD	0	28.07	0	35.549	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	48.0	0	SD	0	28.00	0	35.608	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	50.0	0	SD	0	27.98	0	35.604	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	60.0	0	SD	0	27.91	0	35.613	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	74.0	0	SD	0	27.86	0	35.736	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	75.0	0	SD	0	27.82	0	35.754	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	78.0	0	SD	0	27.47	0	35.776	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	79.0	0	SD	0	27.28	0	35.787	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	85.0	0	SD	0	26.80	0	35.861	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	87.0	0	SD	0	26.60	0	35.845	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	91.0	0	SD	0	25.72	0	35.635	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	94.0	0	SD	0	24.76	0	35.613	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	97.0	0	SD	0	23.39	0	35.721	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	99.0	0	SD	0	22.47	0	35.959	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	100.0	0	SD	0	22.16	0	36.011	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	107.0	0	SD	0	20.69	0	35.781	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	109.0	0	SD	0	20.27	0	35.799	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	112.0	0	SD	0	19.76	0	35.842	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	119.0	0	SD	0	18.77	0	35.721	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	123.0	0	SD	0	18.16	0	35.664	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	125.0	0	SD	0	17.77	0	35.749	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	127.0	0	SD	0	17.59	0	35.703	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	130.0	0	SD	0	17.26	0	35.617	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	134.0	0	SD	0	16.82	0	35.548	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	138.0	0	SD	0	16.42	0	35.515	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	142.0	0	SD	0	15.97	0	35.444	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	145.0	0	SD	0	15.57	0	35.396	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	150.0	0	SD	0	14.82	0	35.446	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	151.0	0	SD	0	14.69	0	35.500	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	154.0	0	SD	0	14.56	0	35.496	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	161.0	0	SD	0	14.30	0	35.481	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	168.0	0	SD	0	14.03	0	35.420	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	180.0	0	SD	0	13.73	0	35.409	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	200.0	0	SD	0	13.10	0	35.294	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	202.0	0	SD	0	13.03	0	35.287	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	207.0	0	SD	0	12.84	0	35.268	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	219.0	0	SD	0	12.49	0	35.215	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	234.0	0	SD	0	12.10	0	35.154	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	250.0	0	SD	0	11.75	0	35.095	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	284.0	0	SD	0	11.12	0	35.051	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	300.0	0	SD	0	10.86	0	35.065	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	315.0	0	SD	0	10.56	0	35.011	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	343.0	0	SD	0	9.88	0	34.881	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	372.0	0	SD	0	9.21	0	34.823	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	386.0	0	SD	0	8.91	0	34.812	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	400.0	0	SD	0	8.67	0	34.794	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	415.0	0	SD	0	8.50	0	34.818	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	443.0	0	SD	0	8.02	0	34.721	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	472.0	0	SD	0	7.66	0	34.657	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	500.0	0	SD	0	7.22	0	34.681	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	516.0	0	SD	0	7.00	0	34.624	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	544.0	0	SD	0	6.77	0	34.590	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	558.0	0	SD	0	6.64	0	34.583	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	600.0	0	SD	0	6.10	0	34.571	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	615.0	0	SD	0	5.99	0	34.578	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	659.0	0	SD	0	5.80	0	34.563	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	704.0	0	SD	0	5.62	0	34.548	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	800.0	0	SD	0	5.36	0	34.566	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	807.0	0	SD	0	5.34	0	34.577	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	866.0	0	SD	0	5.11	0	34.547	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	955.0	0	SD	0	4.84	0	34.597	0
@6599__1979295	026	B	06/04/1979	18:00	-23.4000	5.0000	0	1000.0	0	SD	0	4.75	0	34.623	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	0.0	0	SD	0	28.27	0	35.031	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	10.0	0	SD	0	28.28	0	35.047	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	19.0	0	SD	0	28.28	0	35.047	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	20.0	0	SD	0	28.28	0	35.057	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	30.0	0	SD	0	28.31	0	35.075	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	34.0	0	SD	0	28.33	0	35.211	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	39.0	0	SD	0	28.28	0	35.358	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	40.0	0	SD	0	28.26	0	35.394	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	48.0	0	SD	0	28.18	0	35.603	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	50.0	0	SD	0	28.16	0	35.602	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	57.0	0	SD	0	28.10	0	35.623	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	75.0	0	SD	0	27.79	0	35.744	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	77.0	0	SD	0	27.71	0	35.806	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	80.0	0	SD	0	27.34	0	35.813	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	88.0	0	SD	0	25.19	0	35.555	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	91.0	0	SD	0	24.04	0	35.531	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	96.0	0	SD	0	21.81	0	35.767	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	99.0	0	SD	0	20.68	0	35.922	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	100.0	0	SD	0	20.42	0	35.909	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	104.0	0	SD	0	19.67	0	35.796	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	107.0	0	SD	0	19.19	0	35.633	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	111.0	0	SD	0	18.40	0	35.507	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	114.0	0	SD	0	17.78	0	35.497	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	117.0	0	SD	0	17.13	0	35.537	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	119.0	0	SD	0	16.76	0	35.545	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	122.0	0	SD	0	16.32	0	35.609	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	124.0	0	SD	0	16.09	0	35.641	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	125.0	0	SD	0	16.01	0	35.652	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	135.0	0	SD	0	15.63	0	35.667	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	138.0	0	SD	0	15.54	0	35.650	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	141.0	0	SD	0	15.40	0	35.640	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	149.0	0	SD	0	14.82	0	35.531	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	150.0	0	SD	0	14.76	0	35.522	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	158.0	0	SD	0	14.36	0	35.439	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	167.0	0	SD	0	14.00	0	35.435	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	168.0	0	SD	0	13.93	0	35.421	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	171.0	0	SD	0	13.79	0	35.379	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	179.0	0	SD	0	13.58	0	35.314	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	186.0	0	SD	0	13.38	0	35.288	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	199.0	0	SD	0	12.91	0	35.284	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	200.0	0	SD	0	12.89	0	35.279	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	210.0	0	SD	0	12.69	0	35.244	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	250.0	0	SD	0	11.52	0	35.107	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	251.0	0	SD	0	11.49	0	35.104	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	300.0	0	SD	0	10.65	0	35.039	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	315.0	0	SD	0	10.39	0	35.028	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	330.0	0	SD	0	10.17	0	34.976	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	343.0	0	SD	0	9.92	0	34.936	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	358.0	0	SD	0	9.63	0	34.886	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	400.0	0	SD	0	8.64	0	34.818	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	443.0	0	SD	0	7.97	4	34.753	4
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	458.0	0	SD	0	7.75	4	34.685	4
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	472.0	0	SD	0	7.56	0	34.656	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	486.0	0	SD	0	7.25	0	34.637	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	500.0	0	SD	0	6.87	0	34.654	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	501.0	0	SD	0	6.83	0	34.661	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	600.0	0	SD	0	5.99	0	34.574	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	608.0	0	SD	0	5.94	0	34.576	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	644.0	0	SD	0	5.76	0	34.561	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	659.0	0	SD	0	5.67	0	34.555	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	674.0	0	SD	0	5.59	0	34.556	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	800.0	0	SD	0	5.28	0	34.589	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	808.0	0	SD	0	5.26	0	34.588	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	837.0	0	SD	0	5.11	0	34.565	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	852.0	0	SD	0	5.01	0	34.569	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	866.0	0	SD	0	4.94	0	34.576	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1000.0	0	SD	0	4.75	0	34.653	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1013.0	0	SD	0	4.72	0	34.658	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1063.0	0	SD	0	4.72	0	34.718	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1113.0	0	SD	0	4.70	0	34.770	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1200.0	0	SD	0	4.56	0	34.823	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1388.0	0	SD	0	4.33	0	34.913	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1500.0	0	SD	0	4.25	0	34.962	0
@6599__1979295	027	B	06/04/1979	23:30	-23.6000	4.9500	0	1512.0	0	SD	0	4.23	0	34.965	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	0.0	0	BT	0	28.2	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	10.0	0	BT	0	28.2	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	20.0	0	BT	0	28.2	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	30.0	0	BT	0	28.3	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	50.0	0	BT	0	28.2	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	75.0	0	BT	0	27.8	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	100.0	0	BT	0	21.4	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	150.0	0	BT	0	14.9	0
@6599__1979295	028	B	06/05/1979	02:00	-23.5300	4.9500	0	200.0	0	BT	0	12.9	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	0.0	0	SD	0	28.22	0	35.527	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	1.0	0	SD	0	28.22	0	35.586	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	10.0	0	SD	0	28.23	0	35.592	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	20.0	0	SD	0	28.23	0	35.589	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	26.0	0	SD	0	28.24	0	35.605	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	30.0	0	SD	0	28.28	0	35.726	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	32.0	0	SD	0	28.30	0	35.793	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	35.0	0	SD	0	28.32	0	35.923	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	40.0	0	SD	0	28.23	0	36.108	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	50.0	0	SD	0	28.16	0	36.197	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	58.0	0	SD	0	27.93	0	36.221	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	65.0	0	SD	0	27.84	0	36.299	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	68.0	0	SD	0	27.84	0	36.319	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	69.0	0	SD	0	27.83	0	36.341	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	72.0	0	SD	0	27.75	0	36.380	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	75.0	0	SD	0	27.54	0	36.399	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	78.0	0	SD	0	27.06	0	36.401	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	83.0	0	SD	0	25.54	0	36.291	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	86.0	0	SD	0	24.75	0	36.092	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	89.0	0	SD	0	24.09	0	35.937	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	94.0	0	SD	0	22.81	0	35.913	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	100.0	0	SD	0	21.41	0	35.981	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	103.0	0	SD	0	20.73	0	35.976	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	108.0	0	SD	0	19.51	0	35.848	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	111.0	0	SD	0	18.72	0	35.798	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	114.0	0	SD	0	17.82	0	35.753	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	116.0	0	SD	0	17.40	0	35.772	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	120.0	0	SD	0	16.84	0	35.823	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	125.0	0	SD	0	16.47	0	35.867	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	131.0	0	SD	0	16.05	0	35.848	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	135.0	0	SD	0	15.71	0	35.817	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	139.0	0	SD	0	15.42	0	35.812	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	150.0	0	SD	0	14.91	0	35.826	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	153.0	0	SD	0	14.75	0	35.812	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	156.0	0	SD	0	14.57	0	35.777	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	159.0	0	SD	0	14.34	0	35.754	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	161.0	0	SD	0	14.20	0	35.747	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	166.0	0	SD	0	13.94	0	35.731	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	171.0	0	SD	0	13.68	0	35.721	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	174.0	0	SD	0	13.54	0	35.737	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	177.0	0	SD	0	13.43	0	35.745	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	193.0	0	SD	0	13.05	0	35.785	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	200.0	0	SD	0	12.84	0	35.737	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	250.0	0	SD	0	11.42	0	35.559	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	300.0	0	SD	0	10.51	0	35.471	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	372.0	0	SD	0	9.14	0	35.303	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	400.0	0	SD	0	8.44	0	35.248	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	414.0	0	SD	0	8.15	0	35.241	0
@6599__1979295	029	B	06/05/1979	02:30	-23.5300	4.9500	0	500.0	0	SD	0	6.99	0	35.153	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	1.0	0	SD	0	28.20	0	35.09	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	9.0	0	SD	0	28.20	0	35.09	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	21.0	0	SD	0	28.21	0	35.09	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	28.0	0	SD	0	28.21	0	35.09	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	39.0	0	SD	0	28.33	0	35.26	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	48.0	0	SD	0	28.18	0	35.59	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	76.0	0	SD	0	27.48	0	35.84	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	100.0	0	SD	0	20.42	0	35.97	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	123.0	0	SD	0	16.10	0	35.75	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	151.0	0	SD	0	14.11	0	35.44	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	199.0	0	SD	0	12.96	0	35.33	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	250.0	0	SD	0	11.32	0	35.13	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	300.0	0	SD	0	10.64	0	35.05	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	400.0	0	SD	0	8.30	0	34.81	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	501.0	0	SD	0	6.97	0	34.69	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	600.0	0	SD	0	6.06	0	34.61	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	807.0	0	SD	0	5.30	0	34.63	0
@6599__1979295	030	B	06/05/1979	05:30	-23.5000	5.0000	0	1000.0	0	SD	0	4.77	0	34.66	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	0.0	0	SD	0	28.21	0	35.08	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	10.0	0	SD	0	28.21	0	35.17	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	20.0	0	SD	0	28.22	0	35.19	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	30.0	0	SD	0	28.28	0	35.36	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	40.0	0	SD	0	28.29	0	35.69	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	43.0	0	SD	0	28.26	0	35.83	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	50.0	0	SD	0	28.10	0	35.94	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	54.0	0	SD	0	28.00	0	35.97	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	55.0	0	SD	0	27.98	0	35.98	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	56.0	0	SD	0	27.97	0	36.00	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	60.0	0	SD	0	27.97	0	36.07	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	61.0	0	SD	0	27.96	0	36.07	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	63.0	0	SD	0	27.87	0	36.04	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	65.0	0	SD	0	27.75	0	36.02	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	67.0	0	SD	0	27.62	0	36.01	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	70.0	0	SD	0	27.34	0	35.98	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	75.0	0	SD	0	26.42	0	35.85	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	82.0	0	SD	0	24.76	0	35.68	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	86.0	0	SD	0	23.79	0	35.68	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	92.0	0	SD	0	22.64	0	35.80	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	94.0	0	SD	0	22.28	0	35.84	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	98.0	0	SD	0	21.41	0	35.74	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	100.0	0	SD	0	20.80	0	35.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	103.0	0	SD	0	19.90	0	35.80	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	107.0	0	SD	0	18.95	0	35.74	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	110.0	0	SD	0	18.35	0	35.74	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	113.0	0	SD	0	17.79	0	35.80	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	117.0	0	SD	0	17.47	0	35.75	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	125.0	0	SD	0	16.87	0	35.74	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	129.0	0	SD	0	16.55	0	35.70	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	133.0	0	SD	0	16.21	0	35.67	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	150.0	0	SD	0	15.12	0	35.53	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	153.0	0	SD	0	14.82	0	35.49	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	155.0	0	SD	0	14.62	0	35.48	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	159.0	0	SD	0	14.37	0	35.47	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	172.0	0	SD	0	13.62	0	35.42	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	177.0	0	SD	0	13.33	0	35.39	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	181.0	0	SD	0	13.15	0	35.39	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	188.0	0	SD	0	12.83	0	35.36	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	194.0	0	SD	0	12.62	0	35.36	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	200.0	0	SD	0	12.48	0	35.36	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	212.0	0	SD	0	12.09	0	35.34	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	219.0	0	SD	0	11.82	0	35.35	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	250.0	0	SD	0	11.23	0	35.30	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	267.0	0	SD	0	10.90	0	35.24	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	300.0	0	SD	0	10.39	0	35.17	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	317.0	0	SD	0	10.16	0	35.14	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	343.0	0	SD	0	9.61	0	35.04	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	357.0	0	SD	0	9.43	0	35.01	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	379.0	0	SD	0	9.07	0	34.99	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	400.0	0	SD	0	8.65	0	34.97	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	414.0	0	SD	0	8.51	0	34.98	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	428.0	0	SD	0	8.37	0	34.98	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	443.0	0	SD	0	8.21	0	34.95	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	500.0	0	SD	0	7.44	0	34.90	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	528.0	0	SD	0	7.09	0	34.85	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	558.0	0	SD	0	6.73	0	34.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	600.0	0	SD	0	6.37	0	34.84	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	630.0	0	SD	0	6.16	0	34.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	659.0	0	SD	0	5.93	0	34.78	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	674.0	0	SD	0	5.83	0	34.78	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	689.0	0	SD	0	5.72	0	34.80	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	704.0	0	SD	0	5.63	0	34.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	800.0	0	SD	0	5.28	0	34.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	881.0	0	SD	0	5.04	0	34.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	926.0	0	SD	0	4.90	0	34.81	0
@6599__1979295	031	B	06/05/1979	20:30	-23.5167	4.9667	0	1000.0	0	SD	0	4.82	0	34.86	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	0.0	0	BT	0	28.2	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	10.0	0	BT	0	28.2	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	20.0	0	BT	0	28.2	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	30.0	0	BT	0	28.3	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	50.0	0	BT	0	28.1	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	75.0	0	BT	0	27.2	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	100.0	0	BT	0	20.6	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	150.0	0	BT	0	15.2	0
@6599__1979295	032	B	06/05/1979	21:00	-23.5200	4.9700	0	200.0	0	BT	0	12.6	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	0.0	0	BT	0	28.0	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	10.0	0	BT	0	28.0	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	20.0	0	BT	0	28.0	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	30.0	0	BT	0	28.0	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	50.0	0	BT	0	28.0	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	75.0	0	BT	0	28.0	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	100.0	0	BT	0	26.3	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	150.0	0	BT	0	14.2	0
@6599__1979295	033	B	06/06/1979	18:00	-23.5000	4.5000	0	200.0	0	BT	0	12.9	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	0.0	0	SD	0	27.57	0	35.65	0	4.58	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	8.0	0	SD	0	27.58	0	35.64	0	4.78	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	18.0	0	SD	0	27.58	0	35.64	0	4.83	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	29.0	0	SD	0	27.58	0	35.63	0	4.80	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	50.0	0	SD	0	27.55	0	35.63	0	4.78	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	75.0	0	SD	0	27.30	0	35.80	0	4.83	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	100.0	0	SD	0	21.96	0	35.95	0	3.42	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	150.0	0	SD	0	14.77	0	35.45	0	2.45	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	199.0	0	SD	0	13.16	0	35.29	0	2.68	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	250.0	0	SD	0	11.71	0	35.11	0	2.85	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	300.0	0	SD	0	11.05	0	35.05	0	3.02	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	400.0	0	SD	0	8.77	0	34.82	0	2.52	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	500.0	0	SD	0	7.16	0	34.65	0	2.96	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	615.0	0	SD	0	6.10	0	34.58	0	2.99	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	806.0	0	SD	0	5.08	0	34.56	0	3.27	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	1013.0	0	SD	0	4.57	0	34.63	0	3.72	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	1200.0	0	SD	0	4.47	0	34.80	0	4.02	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	1500.0	0	SD	0	4.16	0	34.94	0	5.07	0
@6599__1979295	034	B	06/06/1979	21:00	-23.5000	4.0000	0	1962.0	0	SD	0	3.45	0	34.96	0	5.77	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	0.0	0	BT	0	27.2	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	10.0	0	BT	0	27.3	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	20.0	0	BT	0	27.3	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	30.0	0	BT	0	27.3	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	50.0	0	BT	0	27.3	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	75.0	0	BT	0	27.3	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	100.0	0	BT	0	21.9	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	150.0	0	BT	0	14.6	0
@6599__1979295	035	B	06/07/1979	04:00	-23.5000	3.5000	0	200.0	0	BT	0	13.6	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	0.0	0	BT	0	27.2	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	10.0	0	BT	0	27.2	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	20.0	0	BT	0	27.3	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	30.0	0	BT	0	27.3	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	50.0	0	BT	0	27.1	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	75.0	0	BT	0	27.1	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	100.0	0	BT	0	21.0	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	150.0	0	BT	0	14.1	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7200	3.2000	0	200.0	0	BT	0	13.0	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	0.0	0	SD	0	27.32	0	35.75	0	4.70	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	7.0	0	SD	0	27.32	0	35.72	0	4.74	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	19.0	0	SD	0	27.28	0	35.73	0	5.10	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	29.0	0	SD	0	27.27	0	35.73	0	4.71	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	49.0	0	SD	0	27.25	0	35.75	0	4.78	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	75.0	0	SD	0	26.99	0	35.94	0	4.71	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	99.0	0	SD	0	18.85	0	35.67	0	3.06	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	148.0	0	SD	0	14.07	0	35.35	0	2.46	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	199.0	0	SD	0	13.00	0	35.22	0	2.85	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	252.0	0	SD	0	12.38	0	35.13	0	3.39	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	303.0	0	SD	0	11.69	0	35.07	0	2.91	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	402.0	0	SD	0	9.26	0	34.81	0	2.24	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	502.0	0	SD	0	7.38	0	34.61	0	2.71	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	588.0	0	SD	0	6.49	0	34.57	0	2.95	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	779.0	0	SD	0	5.16	0	34.50	0	3.11	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	1002.0	0	SD	0	4.54	0	34.59	0	4.11	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	1202.0	0	SD	0	4.49	0	34.75	0	4.02	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	1488.0	0	SD	0	4.15	0	34.86	0
@6599__1979295	036	B	06/07/1979	12:00	-23.7167	3.2000	0	1501.0	0	SD	0	4.15	0	34.88	0	4.98	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	0.0	0	BT	0	27.3	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	10.0	0	BT	0	27.3	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	20.0	0	BT	0	27.3	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	30.0	0	BT	0	27.3	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	50.0	0	BT	0	27.0	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	75.0	0	BT	0	26.5	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	100.0	0	BT	0	16.6	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	150.0	0	BT	0	13.5	0
@6599__1979295	037	B	06/07/1979	18:00	-23.6000	2.6500	0	200.0	0	BT	0	12.9	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	0.0	0	SD	0	26.92	0	35.78	0	4.75	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	9.0	0	SD	0	26.92	0	35.78	0	4.68	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	19.0	0	SD	0	26.89	0	35.79	0	4.80	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	29.0	0	SD	0	26.77	0	35.83	0	4.70	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	49.0	0	SD	0	26.24	0	36.13	0	4.77	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	75.0	0	SD	0	25.82	0	36.29	0	4.56	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	98.0	0	SD	0	17.10	0	35.59	0	2.84	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	149.0	0	SD	0	13.33	0	35.32	0	2.90	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	197.0	0	SD	0	13.00	0	35.28	0	2.94	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	253.0	0	SD	0	12.63	0	35.21	0	2.95	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	303.0	0	SD	0	11.73	0	35.14	0	2.83	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	389.0	0	SD	0	9.25	0	34.82	0	2.89	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	503.0	0	SD	0	7.44	0	34.64	0	3.11	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	603.0	0	SD	0	6.36	0	34.61	0	3.08	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	809.0	0	SD	0	4.88	0	34.57	0	3.57	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	1002.0	0	SD	0	4.55	0	34.66	0	3.51	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	1202.0	0	SD	0	4.55	0	34.83	0	4.09	0
@6599__1979295	038	B	06/07/1979	23:19	-23.5000	2.0000	0	1389.0	0	SD	0	4.36	0	34.93	0	4.91	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	0.0	0	BT	0	28.2	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	10.0	0	BT	0	28.2	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	20.0	0	BT	0	28.0	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	30.0	0	BT	0	28.0	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	50.0	0	BT	0	28.0	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	75.0	0	BT	0	25.8	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	100.0	0	BT	0	19.0	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	150.0	0	BT	0	13.4	0
@6599__1979295	039	B	06/08/1979	00:00	-22.9300	2.5800	0	200.0	0	BT	0	12.9	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	0.0	0	BT	0	27.1	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	10.0	0	BT	0	27.1	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	20.0	0	BT	0	27.0	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	30.0	0	BT	0	26.8	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	50.0	0	BT	0	26.5	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	78.0	0	BT	0	25.7	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	100.0	0	BT	0	17.1	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	150.0	0	BT	0	13.5	0
@6599__1979295	040	B	06/08/1979	03:00	-23.5800	1.7500	0	200.0	0	BT	0	13.0	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	0.0	0	SD	0	26.20	0	36.21	0	4.74	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	10.0	0	SD	0	26.20	0	36.22	0	4.58	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	19.0	0	SD	0	26.20	0	36.20	0	4.72	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	28.0	0	SD	0	26.20	0	36.20	0	4.58	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	51.0	0	SD	0	26.21	0	36.21	0	4.59	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	74.0	0	SD	0	26.20	0	36.23	0	4.66	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	99.0	0	SD	0	18.11	0	35.74	0	2.93	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	146.0	0	SD	0	13.33	0	35.28	0	3.33	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	201.0	0	SD	0	13.02	0	35.24	0	3.37	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	253.0	0	SD	0	12.80	0	35.22	0	2.97	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	304.0	0	SD	0	12.14	0	35.16	0	2.91	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	402.0	0	SD	0	8.83	0	34.77	0	2.74	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	502.0	0	SD	0	7.47	0	34.61	0	2.93	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	603.0	0	SD	0	6.15	0	34.54	0	3.21	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	809.0	0	SD	0	4.90	0	34.50	0	3.54	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	1002.0	0	SD	0	4.53	0	34.65	0	3.52	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	1202.0	0	SD	0	4.55	0	34.84	0	4.13	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	1502.0	0	SD	0	4.27	0	34.94	0	5.14	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	1860.0	0	SD	0	3.76	0	34.96	0	5.45	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	0.0	0	BT	0	26.2	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	10.0	0	BT	0	26.2	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	20.0	0	BT	0	26.2	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	30.0	0	BT	0	26.2	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	50.0	0	BT	0	26.2	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	75.0	0	BT	0	26.2	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	100.0	0	BT	0	17.9	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	150.0	0	BT	0	13.4	0
@6599__1979295	041	B	06/08/1979	05:00	-23.5000	1.5000	0	200.0	0	BT	0	13.0	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	0.0	0	BT	0	26.2	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	10.0	0	BT	0	26.2	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	20.0	0	BT	0	26.2	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	30.0	0	BT	0	26.1	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	50.0	0	BT	0	26.1	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	75.0	0	BT	0	25.6	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	100.0	0	BT	0	18.5	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	150.0	0	BT	0	13.6	0
@6599__1979295	042	B	06/08/1979	10:00	-23.5000	1.2200	0	200.0	0	BT	0	12.9	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	0.0	0	BT	0	26.3	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	10.0	0	BT	0	26.3	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	20.0	0	BT	0	26.3	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	30.0	0	BT	0	26.3	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	50.0	0	BT	0	26.3	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	75.0	0	BT	0	25.6	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	100.0	0	BT	0	17.8	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	150.0	0	BT	0	13.7	0
@6599__1979295	043	B	06/08/1979	11:00	-23.5000	1.0000	0	200.0	0	BT	0	13.2	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	0.0	0	SD	0	26.27	0	36.26	0	4.83	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	10.0	0	SD	0	26.26	0	36.26	0	4.86	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	19.0	0	SD	0	26.23	0	36.22	0	4.84	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	30.0	0	SD	0	26.21	0	36.20	0	4.82	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	52.0	0	SD	0	26.05	0	36.19	0	4.75	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	74.0	0	SD	0	25.56	0	36.21	0	4.53	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	100.0	0	SD	0	18.25	0	35.68	0	2.90	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	123.0	0	SD	0	15.01	0	35.43	0	2.88	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	150.0	0	SD	0	13.69	0	35.31	0	3.10	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	199.0	0	SD	0	13.18	0	35.25	0	3.49	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	270.0	0	SD	0	12.34	0	35.16	0	2.58	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	303.0	0	SD	0	11.71	0	35.08	0	2.03	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	400.0	0	SD	0	8.25	0	34.69	0	2.70	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	502.0	0	SD	0	7.20	0	34.61	0	3.03	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	603.0	0	SD	0	6.01	0	34.52	0	3.61	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	824.0	0	SD	0	4.85	0	34.48	0	3.75	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	1015.0	0	SD	0	4.62	0	34.58	0	3.60	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	1202.0	0	SD	0	4.55	0	34.81	0	4.26	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	1500.0	0	SD	0	4.24	0	34.93	0	5.25	0
@6599__1979295	044	B	06/08/1979	11:19	-23.5333	1.0333	0	2003.0	0	SD	0	3.46	0	34.94	0	5.75	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	0.0	0	BT	0	27.5	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	10.0	0	BT	0	27.4	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	20.0	0	BT	0	27.3	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	30.0	0	BT	0	27.2	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	50.0	0	BT	0	26.1	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	78.0	0	BT	0	25.2	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	100.0	0	BT	0	14.7	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	150.0	0	BT	0	13.5	0
@6599__1979295	045	B	06/08/1979	18:00	-23.2300	1.7700	0	200.0	0	BT	0	13.0	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	0.0	0	BT	0	27.6	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	10.0	0	BT	0	27.6	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	20.0	0	BT	0	27.6	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	30.0	0	BT	0	27.6	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	50.0	0	BT	0	27.6	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	75.0	0	BT	0	27.3	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	100.0	0	BT	0	24.2	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	150.0	0	BT	0	14.9	0
@6599__1979295	046	B	06/09/1979	06:00	-22.5300	3.7300	0	200.0	0	BT	0	13.0	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	0.0	0	BT	0	28.3	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	10.0	0	BT	0	28.3	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	20.0	0	BT	0	28.3	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	30.0	0	BT	0	28.3	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	50.0	0	BT	0	28.3	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	75.0	0	BT	0	27.3	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	100.0	0	BT	0	19.4	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	150.0	0	BT	0	14.8	0
@6599__1979295	047	B	06/09/1979	12:00	-22.1700	4.5700	0	200.0	0	BT	0	13.5	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	0.0	0	BT	0	27.8	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	10.0	0	BT	0	28.0	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	20.0	0	BT	0	28.0	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	30.0	0	BT	0	28.0	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	50.0	0	BT	0	28.0	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	75.0	0	BT	0	25.0	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	100.0	0	BT	0	17.0	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	150.0	0	BT	0	13.9	0
@6599__1979296	001	B	06/17/1979	18:00	-22.1800	4.6500	0	200.0	0	BT	0	13.0	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	0.0	0	BT	0	27.8	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	10.0	0	BT	0	27.6	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	20.0	0	BT	0	27.6	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	30.0	0	BT	0	27.6	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	50.0	0	BT	0	27.2	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	75.0	0	BT	0	26.3	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	100.0	0	BT	0	18.4	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	150.0	0	BT	0	14.1	0
@6599__1979296	002	B	06/18/1979	06:00	-22.7500	3.0000	0	200.0	0	BT	0	12.9	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	0.0	0	BT	0	27.8	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	10.0	0	BT	0	27.8	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	20.0	0	BT	0	27.8	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	30.0	0	BT	0	27.8	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	50.0	0	BT	0	27.8	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	75.0	0	BT	0	24.4	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	100.0	0	BT	0	18.2	0
@6599__1979296	003	B	06/18/1979	18:00	-22.7300	1.3200	0	150.0	0	BT	0	13.8	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	0.0	0	SD	0	27.86	0	35.36	0	4.77	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	10.0	0	SD	0	27.86	0	35.36	0	4.79	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	22.0	0	SD	0	27.86	0	35.36	0	4.84	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	35.0	0	SD	0	27.69	0	35.40	0	4.81	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	52.0	0	SD	0	26.28	0	35.91	0	4.69	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	74.0	0	SD	0	25.26	0	36.24	0	4.50	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	99.0	0	SD	0	18.02	0	35.86	0	3.63	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	122.0	0	SD	0	14.51	0	35.45	0	3.76	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	150.0	0	SD	0	13.44	0	35.31	0	3.67	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	198.0	0	SD	0	13.15	0	35.27	0	3.64	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	252.0	0	SD	0	12.72	0	35.21	0	3.04	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	303.0	0	SD	0	11.73	0	35.09	0	2.43	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	402.0	0	SD	0	8.96	0	34.81	0	2.78	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	517.0	0	SD	0	7.22	0	34.63	0	3.01	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	603.0	0	SD	0	6.07	0	34.54	0	3.45	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	809.0	0	SD	0	4.79	0	34.52	0	3.68	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	1015.0	0	SD	0	4.56	0	34.63	0	3.75	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	1202.0	0	SD	0	4.45	0	34.84	0	4.38	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	1514.0	0	SD	0	4.22	0	34.95	0	5.46	0
@6599__1979296	004	B	06/18/1979	23:19	-23.3333	1.0000	0	1693.0	0	SD	0	3.98	0	34.97	0	5.70	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	0.0	0	SD	0	27.79	0	35.53	0	4.77	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	10.0	0	SD	0	27.80	0	35.52	0	4.79	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	22.0	0	SD	0	27.80	0	35.52	0	4.68	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	33.0	0	SD	0	27.80	0	35.52	0	4.68	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	51.0	0	SD	0	27.81	0	35.52	0	4.69	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	75.0	0	SD	0	24.17	0	36.00	0	4.11	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	100.0	0	SD	0	19.19	0	35.88	0	3.52	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	124.0	0	SD	0	13.70	0	35.31	0	3.39	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	150.0	0	SD	0	13.05	0	35.24	0	3.30	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	206.0	0	SD	0	12.91	0	35.23	0	3.25	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	252.0	0	SD	0	12.61	0	35.20	0	3.04	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	303.0	0	SD	0	11.67	0	35.09	0	2.58	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	402.0	0	SD	0	8.56	0	34.74	0	2.73	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	502.0	0	SD	0	7.26	0	34.61	0	3.04	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	603.0	0	SD	0	6.03	0	34.53	0	3.30	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	809.0	0	SD	0	4.81	0	34.51	0	3.60	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	1002.0	0	SD	0	4.53	0	34.61	0	3.67	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	1214.0	0	SD	0	4.51	0	34.84	0	4.28	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	1502.0	0	SD	0	4.25	0	34.95	0	5.38	0
@6599__1979296	005	B	06/19/1979	05:19	-23.5000	1.5000	0	1782.0	0	SD	0	3.86	0	34.96	0	5.79	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	0.0	0	BT	0	27.7	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	10.0	0	BT	0	27.7	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	20.0	0	BT	0	27.7	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	30.0	0	BT	0	27.7	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	50.0	0	BT	0	27.7	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	75.0	0	BT	0	24.7	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	100.0	0	BT	0	17.5	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	150.0	0	BT	0	13.5	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5000	2.0000	0	200.0	0	BT	0	13.0	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	0.0	0	SD	0	27.74	0	35.33	0	4.88	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	8.0	0	SD	0	27.74	0	35.29	0	4.77	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	20.0	0	SD	0	27.74	0	35.28	0	4.88	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	30.0	0	SD	0	27.72	0	35.29	0	4.72	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	51.0	0	SD	0	27.71	0	35.30	0	4.75	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	76.0	0	SD	0	24.76	0	35.90	0	4.23	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	100.0	0	SD	0	17.69	0	35.65	0	3.09	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	150.0	0	SD	0	13.53	0	35.30	0	2.85	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	198.0	0	SD	0	13.05	0	35.24	0	2.96	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	252.0	0	SD	0	12.47	0	35.17	0	3.13	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	303.0	0	SD	0	11.97	0	35.13	0	2.88	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	402.0	0	SD	0	9.19	0	34.83	0	2.78	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	503.0	0	SD	0	7.79	0	34.69	0	2.66	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	603.0	0	SD	0	6.38	0	34.58	0	2.90	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	809.0	0	SD	0	4.86	0	34.50	0	3.68	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	1002.0	0	SD	0	4.54	0	34.65	0	3.75	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	1202.0	0	SD	0	4.47	0	34.82	0	4.34	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	1502.0	0	SD	0	4.22	0	34.93	0	5.28	0
@6599__1979296	006	B	06/19/1979	13:00	-23.5833	2.0000	0	1834.0	0	SD	0	3.68	0	34.94	0	5.79	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	0.0	0	BT	0	27.7	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	10.0	0	BT	0	27.6	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	20.0	0	BT	0	27.5	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	30.0	0	BT	0	27.5	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	50.0	0	BT	0	27.5	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	75.0	0	BT	0	23.0	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	100.0	0	BT	0	16.1	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	150.0	0	BT	0	13.3	0
@6599__1979296	007	B	06/19/1979	14:00	-23.7000	1.7700	0	200.0	0	BT	0	13.0	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	0.0	0	BT	0	27.7	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	10.0	0	BT	0	27.7	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	20.0	0	BT	0	27.7	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	30.0	0	BT	0	27.7	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	50.0	0	BT	0	27.7	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	75.0	0	BT	0	25.2	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	100.0	0	BT	0	18.2	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	150.0	0	BT	0	13.4	0
@6599__1979296	008	B	06/19/1979	18:00	-23.5800	2.2300	0	200.0	0	BT	0	13.0	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	0.0	0	BT	0	27.7	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	10.0	0	BT	0	27.7	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	20.0	0	BT	0	27.7	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	30.0	0	BT	0	27.7	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	50.0	0	BT	0	27.7	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	75.0	0	BT	0	27.4	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	100.0	0	BT	0	17.5	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	150.0	0	BT	0	13.5	0
@6599__1979296	009	B	06/19/1979	20:00	-23.5500	2.5700	0	200.0	0	BT	0	13.0	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	0.0	0	SD	0	28.22	0	35.33	0	4.94	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	16.0	0	SD	0	28.22	0	35.33	0	4.95	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	23.0	0	SD	0	28.22	0	35.33	0	4.87	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	31.0	0	SD	0	28.23	0	35.32	0	4.93	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	55.0	0	SD	0	28.09	0	35.32	0	4.90	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	77.0	0	SD	0	27.02	0	35.42	0	4.85	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	108.0	0	SD	0	18.40	0	35.88	0	4.65	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	156.0	0	SD	0	13.97	0	35.42	0	4.16	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	203.0	0	SD	0	13.01	0	35.32	0	3.88	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	250.0	0	SD	0	12.01	0	35.26	0	3.15	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	303.0	0	SD	0	11.97	0	35.19	0	3.18	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	402.0	0	SD	0	9.38	0	34.83	0	2.99	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	503.0	0	SD	0	7.24	0	34.67	0	2.21	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	618.0	0	SD	0	6.11	0	34.56	0	2.56	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	988.0	0	SD	0	4.58	0	34.65	0	3.38	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	1203.0	0	SD	0	4.46	0	34.83	0	3.50	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	1490.0	0	SD	0	4.09	0	34.94	0	4.12	0
@6599__1979296	010	B	06/19/1979	23:15	-23.5000	3.0000	0	2015.0	0	SD	0	3.41	0	34.94	0	5.41	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	0.0	0	BT	0	28.0	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	10.0	0	BT	0	28.0	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	20.0	0	BT	0	28.0	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	30.0	0	BT	0	28.0	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	50.0	0	BT	0	28.0	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	75.0	0	BT	0	27.3	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	100.0	0	BT	0	21.4	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	150.0	0	BT	0	14.6	0
@6599__1979296	011	B	06/20/1979	05:00	-23.5000	3.5000	0	200.0	0	BT	0	13.1	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	0.0	0	SD	0	28.09	0	35.21	0	4.90	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	12.0	0	SD	0	28.10	0	35.17	0	4.93	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	20.0	0	SD	0	28.11	0	35.16	0	4.86	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	33.0	0	SD	0	28.12	0	35.17	0	4.96	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	54.0	0	SD	0	28.15	0	35.29	0	4.95	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	77.0	0	SD	0	27.77	0	35.60	0	4.81	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	104.0	0	SD	0	22.75	0	36.02	0	4.11	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	151.0	0	SD	0	14.84	0	35.65	0	2.90	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	208.0	0	SD	0	13.13	0	35.27	0	2.63	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	252.0	0	SD	0	12.10	0	35.16	0	2.91	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	303.0	0	SD	0	11.18	0	35.08	0	2.75	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	402.0	0	SD	0	8.72	0	34.84	0	2.39	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	503.0	0	SD	0	7.07	0	34.65	0	2.90	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	618.0	0	SD	0	5.91	0	34.55	0	3.36	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	794.0	0	SD	0	5.05	0	34.56	0	3.37	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	1015.0	0	SD	0	4.61	0	34.65	0	3.71	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	1190.0	0	SD	0	4.58	0	34.84	0	4.24	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	1490.0	0	SD	0	4.17	0	34.95	0	5.34	0
@6599__1979296	012	B	06/20/1979	08:30	-23.5000	4.0000	0	2002.0	0	SD	0	3.44	0	34.96	0	5.93	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	0.0	0	BT	0	28.1	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	10.0	0	BT	0	28.1	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	20.0	0	BT	0	28.1	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	30.0	0	BT	0	28.1	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	50.0	0	BT	0	28.1	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	75.0	0	BT	0	27.6	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	100.0	0	BT	0	23.7	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	150.0	0	BT	0	14.9	0
@6599__1979296	013	B	06/20/1979	10:00	-23.5300	4.0200	0	200.0	0	BT	0	13.1	0
@6599__1979296	014	B	06/20/1979	15:00	-23.5000	4.5000	0	10.0	0	BT	0	28.3	0
@6599__1979296	014	B	06/20/1979	15:00	-23.5000	4.5000	0	20.0	0	BT	0	28.3	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	0.0	0	SD	0	28.34	0	35.14	0	4.86	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	9.0	0	SD	0	28.34	0	35.10	0	4.88	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	21.0	0	SD	0	28.29	0	35.11	0	4.86	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	36.0	0	SD	0	28.33	0	35.22	0	4.86	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	58.0	0	SD	0	27.34	0	35.98	0	5.00	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	73.0	0	SD	0	26.04	0	35.98	0	4.76	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	102.0	0	SD	0	19.87	0	35.90	0	3.52	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	150.0	0	SD	0	14.42	0	35.45	0	2.52	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	198.0	0	SD	0	13.55	0	35.36	0	2.82	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	252.0	0	SD	0	12.66	0	35.25	0	2.72	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	303.0	0	SD	0	11.63	0	35.04	0	2.48	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	402.0	0	SD	0	9.50	0	34.94	0	2.74	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	516.0	0	SD	0	7.49	0	34.73	0	2.57	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	602.0	0	SD	0	6.76	0	34.69	0	2.37	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	794.0	0	SD	0	5.36	0	34.64	0	3.03	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	1002.0	0	SD	0	4.77	0	34.69	0	3.58	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	1202.0	0	SD	0	4.61	0	34.85	0	4.06	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	1514.0	0	SD	0	4.09	0	34.96	0	5.23	0
@6599__1979296	015	B	06/20/1979	18:15	-23.5000	5.0000	0	2003.0	0	SD	0	3.37	0	34.97	0	5.74	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	0.0	0	SD	0	28.08	0	34.97	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	9.0	0	SD	0	28.09	0	34.97	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	19.0	0	SD	0	28.10	0	34.97	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	30.0	0	SD	0	28.10	0	34.97	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	38.0	0	SD	0	28.14	0	35.01	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	52.0	0	SD	0	28.21	0	35.57	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	75.0	0	SD	0	26.39	0	35.98	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	103.0	0	SD	0	20.04	0	35.95	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	124.0	0	SD	0	15.91	0	35.59	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	148.0	0	SD	0	14.52	0	35.48	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	199.0	0	SD	0	13.33	0	35.34	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	252.0	0	SD	0	12.39	0	35.21	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	303.0	0	SD	0	11.48	0	35.13	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	402.0	0	SD	0	9.44	0	34.96	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	502.0	0	SD	0	7.49	0	34.73	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	603.0	0	SD	0	6.54	0	34.69	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	809.0	0	SD	0	5.26	0	34.63	0
@6599__1979296	016	B	06/21/1979	08:40	-23.5000	5.0000	0	1003.0	0	SD	0	4.80	0	34.69	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	0.0	0	SD	0	28.18	0	35.15	0	4.88	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	10.0	0	SD	0	28.19	0	35.16	0	4.94	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	20.0	0	SD	0	28.17	0	35.18	0	4.85	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	30.0	0	SD	0	28.16	0	35.13	0	4.83	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	41.0	0	SD	0	28.17	0	35.13	0	4.92	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	51.0	0	SD	0	28.13	0	35.58	0	5.03	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	76.0	0	SD	0	26.40	0	35.95	0	4.86	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	102.0	0	SD	0	20.22	0	35.90	0	3.40	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	128.0	0	SD	0	15.70	0	35.49	0	2.75	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	156.0	0	SD	0	14.37	0	35.40	0	2.39	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	203.0	0	SD	0	13.26	0	35.29	0	2.63	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	252.0	0	SD	0	12.46	0	35.17	0	2.50	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	303.0	0	SD	0	11.70	0	35.11	0	2.52	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	402.0	0	SD	0	9.64	0	34.92	0	1.68	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	488.0	0	SD	0	7.79	0	34.73	0	2.27	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	603.0	0	SD	0	6.80	0	34.69	0	2.15	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	795.0	0	SD	0	5.39	0	34.60	0	2.77	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	1015.0	0	SD	0	4.79	0	34.66	0	3.39	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	1203.0	0	SD	0	4.59	0	34.81	0	4.02	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	1502.0	0	SD	0	4.13	0	34.93	0	5.03	0
@6599__1979296	017	B	06/21/1979	11:30	-23.5167	5.0000	0	2003.0	0	SD	0	3.40	0	34.94	0	5.77	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	0.0	0	SD	0	28.19	0	35.29	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	4.0	0	SD	0	28.19	0	35.28	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	10.0	0	SD	0	28.19	0	35.28	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	21.0	0	SD	0	28.16	0	35.28	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	30.0	0	SD	0	28.13	0	35.29	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	42.0	0	SD	0	28.14	0	35.31	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	50.0	0	SD	0	27.78	0	35.82	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	76.0	0	SD	0	23.16	0	35.94	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	103.0	0	SD	0	19.43	0	35.82	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	126.0	0	SD	0	15.55	0	35.52	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	154.0	0	SD	0	14.27	0	35.39	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	200.0	0	SD	0	13.48	0	35.30	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	252.0	0	SD	0	12.64	0	35.20	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	303.0	0	SD	0	11.90	0	35.11	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	416.0	0	SD	0	9.68	0	34.92	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	502.0	0	SD	0	7.65	0	34.72	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	617.0	0	SD	0	6.73	0	34.67	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	809.0	0	SD	0	5.38	0	34.60	0
@6599__1979296	018	B	06/22/1979	17:30	-23.3833	4.9833	0	1002.0	0	SD	0	4.76	0	34.65	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	0.0	0	SD	0	28.18	0	35.36	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	3.0	0	SD	0	28.18	0	35.36	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	12.0	0	SD	0	28.18	0	35.36	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	20.0	0	SD	0	28.18	0	35.36	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	29.0	0	SD	0	28.19	0	35.44	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	41.0	0	SD	0	28.15	0	35.86	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	52.0	0	SD	0	28.09	0	35.99	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	76.0	0	SD	0	25.77	0	35.92	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	102.0	0	SD	0	20.14	0	35.65	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	127.0	0	SD	0	15.33	0	35.44	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	152.0	0	SD	0	14.26	0	35.39	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	252.0	0	SD	0	12.43	0	35.17	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	303.0	0	SD	0	11.64	0	34.98	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	400.0	0	SD	0	9.71	0	34.78	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	502.0	0	SD	0	7.84	0	34.74	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	603.0	0	SD	0	6.95	0	34.65	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	823.0	0	SD	0	5.32	0	34.61	0
@6599__1979296	019	B	06/22/1979	20:40	-23.3333	4.9167	0	1002.0	0	SD	0	4.73	0	34.72	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	0.0	0	SD	0	28.11	0	35.40	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	10.0	0	SD	0	28.11	0	35.40	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	20.0	0	SD	0	28.11	0	35.41	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	36.0	0	SD	0	28.08	0	35.71	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	41.0	0	SD	0	28.03	0	35.75	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	52.0	0	SD	0	27.99	0	35.77	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	80.0	0	SD	0	25.02	0	35.98	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	101.0	0	SD	0	19.91	0	35.91	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	126.0	0	SD	0	15.51	0	35.57	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	150.0	0	SD	0	14.32	0	35.43	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	202.0	0	SD	0	13.25	0	35.30	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	252.0	0	SD	0	12.22	0	35.16	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	303.0	0	SD	0	11.48	0	35.11	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	402.0	0	SD	0	9.46	0	34.91	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	517.0	0	SD	0	7.29	0	34.74	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	603.0	0	SD	0	6.44	0	34.63	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	808.0	0	SD	0	5.31	0	34.61	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	1014.0	0	SD	0	4.74	0	34.69	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	1214.0	0	SD	0	4.54	0	34.86	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	1514.0	0	SD	0	4.06	0	34.96	0
@6599__1979296	020	B	06/23/1979	11:49	-23.5833	5.0000	0	2002.0	0	SD	0	3.34	0	34.96	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	0.0	0	SD	0	28.14	0	35.36	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	4.0	0	SD	0	28.15	0	35.36	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	12.0	0	SD	0	28.14	0	35.36	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	22.0	0	SD	0	28.13	0	35.36	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	32.0	0	SD	0	28.13	0	35.38	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	41.0	0	SD	0	28.05	0	35.72	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	51.0	0	SD	0	27.95	0	35.78	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	75.0	0	SD	0	24.49	0	35.96	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	100.0	0	SD	0	18.14	0	35.79	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	126.0	0	SD	0	14.83	0	35.46	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	150.0	0	SD	0	14.02	0	35.39	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	201.0	0	SD	0	13.08	0	35.28	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	270.0	0	SD	0	11.96	0	35.14	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	303.0	0	SD	0	11.30	0	35.13	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	402.0	0	SD	0	9.46	0	34.89	0
@6599__1979296	021	B	06/23/1979	14:30	-23.5667	5.0000	0	502.0	0	SD	0	7.87	0	34.74	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	0.0	0	SD	0	28.15	0	35.38	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	5.0	0	SD	0	28.15	0	35.38	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	10.0	0	SD	0	28.15	0	35.38	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	22.0	0	SD	0	28.15	0	35.38	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	33.0	0	SD	0	28.12	0	35.39	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	40.0	0	SD	0	28.04	0	35.74	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	51.0	0	SD	0	27.59	0	35.82	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	80.0	0	SD	0	22.78	0	35.96	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	102.0	0	SD	0	17.34	0	35.76	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	127.0	0	SD	0	14.95	0	35.47	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	155.0	0	SD	0	14.00	0	35.38	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	201.0	0	SD	0	13.08	0	35.28	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	252.0	0	SD	0	12.04	0	35.15	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	302.0	0	SD	0	11.06	0	35.04	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	400.0	0	SD	0	9.35	0	34.91	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	603.0	0	SD	0	6.70	0	34.70	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	618.0	0	SD	0	6.49	0	34.65	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	809.0	0	SD	0	5.49	0	34.61	0
@6599__1979296	022	B	06/23/1979	17:45	-23.5667	5.0000	0	1002.0	0	SD	0	4.76	0	34.65	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	0.0	0	SD	0	28.13	0	35.39	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	3.0	0	SD	0	28.13	0	35.39	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	11.0	0	SD	0	28.13	0	35.39	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	22.0	0	SD	0	28.14	0	35.38	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	30.0	0	SD	0	28.15	0	35.39	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	42.0	0	SD	0	28.12	0	35.73	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	50.0	0	SD	0	27.92	0	35.80	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	78.0	0	SD	0	24.14	0	35.93	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	102.0	0	SD	0	19.62	0	35.80	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	126.0	0	SD	0	15.49	0	35.48	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	148.0	0	SD	0	14.34	0	35.39	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	204.0	0	SD	0	13.12	0	35.28	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	269.0	0	SD	0	11.98	0	35.16	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	303.0	0	SD	0	11.29	0	35.06	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	416.0	0	SD	0	9.19	0	34.90	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	502.0	0	SD	0	7.60	0	34.70	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	632.0	0	SD	0	6.21	0	34.64	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	794.0	0	SD	0	5.44	0	34.69	0
@6599__1979296	023	B	06/23/1979	20:30	-23.6333	5.0000	0	1002.0	0	SD	0	4.74	0	34.79	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	0.0	0	SD	0	28.08	0	35.52	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	10.0	0	SD	0	28.08	0	35.48	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	20.0	0	SD	0	28.08	0	35.42	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	42.0	0	SD	0	28.07	0	35.44	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	52.0	0	SD	0	28.08	0	35.48	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	70.0	0	SD	0	28.04	0	35.63	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	96.0	0	SD	0	27.56	0	35.75	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	120.0	0	SD	0	21.87	0	35.94	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	155.0	0	SD	0	17.05	0	35.72	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	187.0	0	SD	0	14.46	0	35.42	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	237.0	0	SD	0	13.03	0	35.25	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	299.0	0	SD	0	11.95	0	35.13	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	335.0	0	SD	0	11.21	0	35.07	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	448.0	0	SD	0	9.26	0	34.89	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	552.0	0	SD	0	7.44	0	34.71	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	657.0	0	SD	0	6.48	0	34.65	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	866.0	0	SD	0	5.38	0	34.61	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	1064.0	0	SD	0	4.76	0	34.68	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	1276.0	0	SD	0	4.57	0	34.82	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	1593.0	0	SD	0	4.11	0	34.95	0
@6599__1979296	024	B	06/24/1979	11:49	-23.5500	5.0000	0	2165.0	0	SD	0	3.39	0	34.96	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	0.0	0	BT	4	28.0	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	10.0	0	BT	4	28.0	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	20.0	0	BT	4	28.0	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	30.0	0	BT	4	28.0	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	50.0	0	BT	4	27.7	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	75.0	0	BT	4	23.5	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	100.0	0	BT	4	18.3	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	150.0	0	BT	4	14.3	0
@6599__1979296	025	B	06/24/1979	18:00	-23.5000	4.9500	0	200.0	0	BT	4	13.4	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	0.0	0	SD	0	27.92	0	35.41	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	10.0	0	SD	0	27.92	0	35.42	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	20.0	0	SD	0	27.87	0	35.49	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	30.0	0	SD	0	27.84	0	35.59	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	40.0	0	SD	0	27.86	0	35.73	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	50.0	0	SD	0	27.26	0	35.92	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	75.0	0	SD	0	22.75	0	35.65	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	100.0	0	SD	0	16.42	0	35.38	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	125.0	0	SD	0	14.23	0	35.29	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	150.0	0	SD	0	13.65	0	35.24	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	200.0	0	SD	0	12.94	0	35.13	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	250.0	0	SD	0	12.18	0	35.05	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	300.0	0	SD	0	11.39	0	34.91	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	400.0	0	SD	0	9.83	0	34.75	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	500.0	0	SD	0	8.04	0	34.61	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	599.0	0	SD	0	6.56	0	34.57	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	799.0	0	SD	0	5.48	0	34.64	0
@6599__1979296	026	B	06/24/1979	19:00	-23.5000	4.9000	0	998.0	0	SD	0	4.74	0	34.65	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	0.0	0	BT	0	27.9	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	10.0	0	BT	0	27.9	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	20.0	0	BT	0	27.9	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	30.0	0	BT	0	27.9	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	50.0	0	BT	0	27.8	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	75.0	0	BT	0	24.4	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	100.0	0	BT	0	17.7	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	150.0	0	BT	0	14.2	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	200.0	0	BT	0	13.1	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	0.0	0	SD	0	27.92	0	35.45	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	10.0	0	SD	0	27.92	0	35.45	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	20.0	0	SD	0	27.92	0	35.44	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	30.0	0	SD	0	27.94	0	35.49	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	40.0	0	SD	0	28.02	0	35.72	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	50.0	0	SD	0	27.79	0	35.72	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	75.0	0	SD	0	24.43	0	35.95	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	100.0	0	SD	0	17.72	0	35.74	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	125.0	0	SD	0	14.95	0	35.48	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	150.0	0	SD	0	14.16	0	35.40	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	200.0	0	SD	0	13.14	0	35.27	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	250.0	0	SD	0	12.38	0	35.19	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	300.0	0	SD	0	11.51	0	35.10	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	400.0	0	SD	0	9.86	0	34.95	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	500.0	0	SD	0	7.90	0	34.76	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	599.0	0	SD	0	6.72	0	34.69	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	799.0	0	SD	0	5.40	0	34.61	0
@6599__1979296	027	B	06/24/1979	22:00	-23.5000	5.0000	0	998.0	0	SD	0	4.76	0	34.66	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	0.0	0	SD	0	27.83	0	35.51	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	10.0	0	SD	0	27.83	0	35.51	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	20.0	0	SD	0	27.83	0	35.47	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	30.0	0	SD	0	27.83	0	35.48	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	40.0	0	SD	0	27.89	0	35.65	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	50.0	0	SD	0	27.50	0	35.94	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	75.0	0	SD	0	23.92	0	35.76	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	100.0	0	SD	0	17.43	0	35.44	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	125.0	0	SD	0	14.77	0	35.32	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	150.0	0	SD	0	13.79	0	35.20	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	200.0	0	SD	0	12.68	0	35.13	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	250.0	0	SD	0	12.11	0	35.09	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	300.0	0	SD	0	11.55	0	34.94	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	400.0	0	SD	0	9.79	0	34.71	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	499.0	0	SD	0	7.74	0	34.61	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	599.0	0	SD	0	6.54	0	34.60	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	798.0	0	SD	0	5.41	0	34.63	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	997.0	0	SD	0	4.78	0	34.79	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	1196.0	0	SD	0	4.60	0	34.92	0
@6599__1979296	028	B	06/25/1979	00:00	-23.5167	5.0000	0	1495.0	0	SD	0	4.09	0	34.92	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	0.0	0	SD	0	27.67	0	35.622	0	4.68	0	8.25	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	10.0	0	SD	0	27.67	0	35.610	0	4.77	0	8.25	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	20.0	0	SD	0	27.64	0	35.631	0	0.56	0	8.25	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	30.0	0	SD	0	27.63	0	35.639	0	4.52	0	8.26	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	40.0	0	SD	0	27.64	0	35.641	0	4.30	0	8.25	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	50.0	0	SD	0	27.35	0	35.752	0	4.85	0	8.27	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	75.0	0	SD	0	22.33	0	35.917	0	4.34	0	8.18	0	0.291	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	100.0	0	SD	0	18.26	0	35.748	0	3.09	0	8.08	0	0.743	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	125.0	0	SD	0	15.11	0	35.447	0	2.68	0	8.04	0	1.098	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	150.0	0	SD	0	14.13	0	35.343	0	2.52	0	8.02	0	1.098	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	200.0	0	SD	0	13.14	0	35.216	0	2.31	0	8.02	0	1.034	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	250.0	0	SD	0	11.98	0	35.102	0	2.79	0	8.02	0	1.130	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	300.0	0	SD	0	11.02	0	35.005	0	2.63	0	8.00	0	1.324	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	400.0	0	SD	0	9.55	0	34.910	0	1.94	0	7.92	0	1.776	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	500.0	0	SD	0	7.73	0	34.721	0	2.15	0	7.92	0	2.067	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	600.0	0	SD	0	6.59	0	34.598	0	2.70	0	7.93	0	1.938	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	799.0	0	SD	0	5.26	0	34.584	0	2.98	0	7.94	0	2.261	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	999.0	0	SD	0	4.69	0	34.692	0	3.07	0	7.95	0	2.261	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	1199.0	0	SD	0	4.45	0	34.828	0	4.48	0	8.04	0	1.615	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	1498.0	0	SD	0	4.04	0	34.906	0	5.32	0	8.09	0	1.389	0
@6599__1979296	029	B	06/26/1979	12:30	-23.5000	5.0000	0	1996.0	0	SD	0	3.45	0	34.927	0	5.10	0	8.12	0	1.324	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	0.0	0	BT	0	27.7	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	10.0	0	BT	0	27.5	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	20.0	0	BT	0	27.5	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	30.0	0	BT	0	27.5	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	50.0	0	BT	0	27.5	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	75.0	0	BT	0	24.0	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	100.0	0	BT	0	19.5	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	150.0	0	BT	0	14.4	0
@6599__1979296	030	B	06/26/1979	15:00	-23.5000	5.0000	0	200.0	0	BT	0	13.1	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	0.0	0	SD	0	27.69	0	35.572	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	10.0	0	SD	0	27.70	0	35.579	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	20.0	0	SD	0	27.70	0	35.583	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	30.0	0	SD	0	27.92	0	35.851	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	40.0	0	SD	0	24.86	0	35.962	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	50.0	0	SD	0	22.20	0	35.958	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	75.0	0	SD	0	17.16	0	35.697	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	100.0	0	SD	0	14.99	0	35.488	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	125.0	0	SD	0	13.82	0	35.370	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	150.0	0	SD	0	13.13	0	35.280	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	200.0	0	SD	0	12.35	0	35.178	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	250.0	0	SD	0	11.71	0	35.130	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	300.0	0	SD	0	11.14	0	35.051	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	400.0	0	SD	0	9.55	0	34.886	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	500.0	0	SD	0	7.77	0	34.738	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	599.0	0	SD	0	6.70	0	34.627	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	799.0	0	SD	0	5.48	0	34.619	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	998.0	0	SD	0	4.77	0	34.686	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	1197.0	0	SD	0	4.52	0	34.851	0
@6599__1979296	031	B	06/26/1979	23:49	-23.4700	5.0000	0	1496.0	0	SD	0	4.07	0	34.942	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	0.0	0	SD	0	27.78	0	35.492	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	10.0	0	SD	0	27.77	0	35.509	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	18.0	0	SD	0	27.75	0	35.508	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	20.0	0	SD	0	27.75	0	35.507	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	30.0	0	SD	0	27.73	0	35.508	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	40.0	0	SD	0	27.74	0	35.508	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	49.0	0	SD	0	27.50	0	35.543	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	50.0	0	SD	0	27.27	0	35.606	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	75.0	0	SD	0	24.11	0	35.922	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	88.0	0	SD	0	21.60	0	35.929	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	100.0	0	SD	0	19.12	0	35.771	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	125.0	0	SD	0	15.26	0	35.416	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	127.0	0	SD	0	15.07	0	35.391	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	148.0	0	SD	0	13.57	0	35.274	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	150.0	0	SD	0	13.52	0	35.269	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	183.0	0	SD	0	12.68	0	35.163	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	199.0	0	SD	0	12.45	0	35.149	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	200.0	0	SD	0	12.44	0	35.150	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	220.0	0	SD	0	12.22	0	35.151	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	250.0	0	SD	0	11.70	0	35.068	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	283.0	0	SD	0	11.21	0	35.006	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	300.0	0	SD	0	11.01	0	35.000	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	333.0	0	SD	0	10.43	0	34.927	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	350.0	0	SD	0	10.09	0	34.888	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	400.0	0	SD	0	9.36	0	34.815	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	415.0	0	SD	0	9.15	0	34.819	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	442.0	0	SD	0	8.64	0	34.779	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	457.0	0	SD	0	8.37	0	34.744	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	486.0	0	SD	0	7.69	0	34.684	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	499.0	0	SD	0	7.24	0	34.656	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	500.0	0	SD	0	7.21	0	34.649	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	514.0	0	SD	0	7.09	0	34.626	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	529.0	0	SD	0	6.98	0	34.612	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	571.0	0	SD	0	6.70	0	34.592	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	600.0	0	SD	0	6.63	0	34.619	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	614.0	0	SD	0	6.62	0	34.626	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	672.0	0	SD	0	6.19	0	34.569	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	687.0	0	SD	0	6.03	0	34.547	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	700.0	0	SD	0	5.90	0	34.529	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	728.0	0	SD	0	5.73	0	34.545	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	800.0	0	SD	0	5.47	0	34.575	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	828.0	0	SD	0	5.33	0	34.556	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	842.0	0	SD	0	5.25	0	34.552	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	872.0	0	SD	0	5.11	0	34.554	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	900.0	0	SD	0	4.99	0	34.590	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	943.0	0	SD	0	4.87	0	34.614	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	1000.0	0	SD	0	4.78	0	34.638	0
@6599__1979296	032	B	06/27/1979	17:49	-23.4800	4.9800	0	1012.0	0	SD	0	4.76	0	34.635	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	0.0	0	BT	0	27.7	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	10.0	0	BT	0	27.7	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	20.0	0	BT	0	27.7	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	30.0	0	BT	0	27.7	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	50.0	0	BT	0	27.7	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	75.0	0	BT	0	25.5	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	100.0	0	BT	0	21.7	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	150.0	0	BT	0	14.0	0
@6599__1979296	033	B	06/27/1979	18:00	-23.4800	4.9800	0	200.0	0	BT	0	12.7	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	0.0	0	SD	0	27.68	0	34.741	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	10.0	0	SD	0	27.65	0	34.745	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	20.0	0	SD	0	27.68	0	35.453	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	29.0	0	SD	0	27.67	0	35.496	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	30.0	0	SD	0	27.63	0	35.611	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	40.0	0	SD	0	27.30	0	35.800	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	50.0	0	SD	0	26.50	0	35.910	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	75.0	0	SD	0	23.34	0	35.955	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	88.0	0	SD	0	21.37	0	35.849	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	92.0	0	SD	0	20.08	0	35.791	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	100.0	0	SD	0	18.09	0	35.768	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	113.0	0	SD	0	16.48	0	35.679	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	125.0	0	SD	0	15.26	0	35.513	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	150.0	0	SD	0	14.05	0	35.380	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	165.0	0	SD	0	13.53	0	35.304	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	182.0	0	SD	0	13.14	0	35.247	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	200.0	0	SD	0	12.79	0	35.242	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	238.0	0	SD	0	11.89	0	35.091	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	250.0	0	SD	0	11.64	0	35.076	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	283.0	0	SD	0	11.29	0	35.053	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	300.0	0	SD	0	11.09	0	35.022	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	350.0	0	SD	0	10.38	0	34.911	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	400.0	0	SD	0	9.34	0	34.858	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	458.0	0	SD	0	8.43	0	34.735	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	499.0	0	SD	0	7.86	0	34.737	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	500.0	0	SD	0	7.82	0	34.732	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	543.0	0	SD	0	7.19	0	34.583	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	557.0	0	SD	0	6.98	0	34.571	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	586.0	0	SD	0	6.69	0	34.617	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	600.0	0	SD	0	6.57	0	34.616	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	628.0	0	SD	0	6.32	0	34.570	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	644.0	0	SD	0	6.19	0	34.548	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	672.0	0	SD	0	5.98	0	34.565	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	700.0	0	SD	0	5.92	0	34.618	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	729.0	0	SD	0	5.81	0	34.584	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	786.0	0	SD	0	5.49	0	34.581	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	800.0	0	SD	0	5.42	0	34.569	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	829.0	0	SD	0	5.27	0	34.541	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	858.0	0	SD	0	5.15	0	34.561	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	900.0	0	SD	0	5.01	0	34.583	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1000.0	0	SD	0	4.78	0	34.654	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1013.0	0	SD	0	4.75	0	34.662	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1094.0	0	SD	0	4.68	0	34.760	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1200.0	0	SD	0	4.52	0	34.815	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1474.0	0	SD	0	4.16	0	34.913	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1500.0	0	SD	0	4.12	0	34.914	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	1609.0	0	SD	0	3.94	0	34.945	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	2000.0	0	SD	0	3.44	0	34.916	0
@6599__1979296	034	B	06/28/1979	11:30	-23.5000	5.0000	0	2047.0	0	SD	0	3.38	0	34.925	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	0.0	0	BT	0	28.0	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	10.0	0	BT	0	28.0	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	20.0	0	BT	0	28.0	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	30.0	0	BT	0	28.0	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	50.0	0	BT	0	27.7	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	75.0	0	BT	0	23.7	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	100.0	0	BT	0	19.9	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	150.0	0	BT	0	14.0	0
@6599__1979296	035	B	06/28/1979	14:00	-23.5200	4.9500	0	200.0	0	BT	0	12.6	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	0.0	0	SD	0	28.03	0	35.041	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	10.0	0	SD	0	28.03	0	35.052	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	20.0	0	SD	0	28.00	0	35.220	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	30.0	0	SD	0	27.93	0	35.476	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	40.0	0	SD	0	27.38	0	35.551	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	50.0	0	SD	0	26.45	0	35.774	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	75.0	0	SD	0	23.06	0	35.946	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	88.0	0	SD	0	20.93	0	35.937	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	100.0	0	SD	0	18.84	0	35.792	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	125.0	0	SD	0	15.53	0	35.494	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	127.0	0	SD	0	15.36	0	35.471	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	150.0	0	SD	0	13.72	0	35.324	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	165.0	0	SD	0	13.19	0	35.247	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	183.0	0	SD	0	12.84	0	35.201	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	200.0	0	SD	0	12.60	0	35.208	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	225.0	0	SD	0	12.28	0	35.156	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	250.0	0	SD	0	11.85	0	35.118	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	285.0	0	SD	0	11.40	0	35.056	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	300.0	0	SD	0	11.24	0	35.048	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	350.0	0	SD	0	10.35	0	34.902	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	357.0	0	SD	0	10.21	0	34.884	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	383.0	0	SD	0	9.91	0	34.862	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	400.0	0	SD	0	9.66	0	34.864	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	415.0	0	SD	0	9.40	0	34.863	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	429.0	0	SD	0	9.19	0	34.873	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	442.0	0	SD	0	9.05	0	34.853	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	458.0	0	SD	0	8.77	0	34.804	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	472.0	0	SD	0	8.50	0	34.757	0
@6599__1979296	036	B	06/28/1979	14:30	-23.5200	4.9500	0	500.0	0	SD	0	7.69	0	34.710	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	0.0	0	SD	0	28.02	0	35.092	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	10.0	0	SD	0	28.03	0	35.093	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	20.0	0	SD	0	28.03	0	35.261	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	29.0	0	SD	0	28.01	0	35.461	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	30.0	0	SD	0	28.00	0	35.463	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	40.0	0	SD	0	27.28	0	35.555	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	50.0	0	SD	0	26.20	0	35.890	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	75.0	0	SD	0	22.31	0	35.831	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	88.0	0	SD	0	19.50	0	35.923	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	125.0	0	SD	0	14.77	4	35.597	4
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	127.0	0	SD	0	14.63	4	35.406	4
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	148.0	0	SD	0	13.70	0	35.327	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	150.0	0	SD	0	13.66	0	35.324	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	183.0	0	SD	0	12.94	0	35.249	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	199.0	0	SD	0	12.69	0	35.203	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	200.0	0	SD	0	12.67	0	35.199	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	238.0	0	SD	0	12.03	0	35.103	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	250.0	0	SD	0	11.84	0	35.092	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	300.0	0	SD	0	11.10	0	35.020	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	317.0	0	SD	0	10.85	0	34.989	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	383.0	0	SD	0	9.65	0	34.875	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	400.0	0	SD	0	9.40	0	34.854	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	414.0	0	SD	0	9.22	0	34.844	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	442.0	0	SD	0	8.93	0	34.829	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	473.0	0	SD	0	8.50	0	34.770	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	499.0	0	SD	0	7.74	0	34.701	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	500.0	0	SD	0	7.72	0	34.699	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	529.0	0	SD	0	7.26	0	34.634	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	543.0	0	SD	0	7.12	0	34.621	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	600.0	0	SD	0	6.72	0	34.610	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	628.0	0	SD	0	6.64	0	34.638	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	687.0	0	SD	0	6.21	0	34.595	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	701.0	0	SD	0	6.09	0	34.590	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	729.0	0	SD	0	5.87	0	34.570	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	758.0	0	SD	0	5.67	0	34.561	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	800.0	0	SD	0	5.49	0	34.588	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	858.0	0	SD	0	5.22	0	34.569	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	886.0	0	SD	0	5.11	0	34.572	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	915.0	0	SD	0	4.99	0	34.580	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	1000.0	0	SD	0	4.81	0	34.622	0
@6599__1979296	037	B	06/28/1979	17:30	-23.5700	5.0000	0	1013.0	0	SD	0	4.78	0	34.646	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	0.0	0	SD	0	27.88	0	34.937	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	10.0	0	SD	0	27.88	0	34.937	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	18.0	0	SD	0	27.98	0	35.126	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	20.0	0	SD	0	28.02	0	35.330	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	30.0	0	SD	0	27.93	0	35.485	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	40.0	0	SD	0	27.75	0	35.553	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	50.0	0	SD	0	26.94	0	35.793	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	75.0	0	SD	0	22.63	0	35.923	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	88.0	0	SD	0	19.99	0	35.785	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	100.0	0	SD	0	17.78	0	35.646	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	113.0	0	SD	0	16.03	0	35.601	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	125.0	0	SD	0	15.16	0	35.476	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	150.0	0	SD	0	14.21	0	35.372	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	165.0	0	SD	0	13.88	0	35.336	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	167.0	0	SD	0	13.75	0	35.300	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	182.0	0	SD	0	13.31	0	35.256	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	199.0	0	SD	0	13.01	0	35.240	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	200.0	0	SD	0	12.99	0	35.238	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	250.0	0	SD	0	12.18	0	35.163	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	283.0	0	SD	0	11.51	0	35.038	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	300.0	0	SD	0	11.20	0	35.051	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	383.0	0	SD	0	9.89	0	34.934	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	400.0	0	SD	0	9.67	0	34.929	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	415.0	0	SD	0	9.44	0	34.906	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	472.0	0	SD	0	8.40	0	34.717	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	500.0	0	SD	0	7.85	0	34.748	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	529.0	0	SD	0	7.54	0	34.759	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	571.0	0	SD	0	7.11	0	34.703	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	586.0	0	SD	0	6.94	0	34.706	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	600.0	0	SD	0	6.37	0	34.645	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	614.0	0	SD	0	6.37	0	34.645	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	628.0	0	SD	0	6.20	0	34.637	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	672.0	0	SD	0	5.89	0	34.616	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	687.0	0	SD	0	5.78	0	34.612	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	800.0	0	SD	0	5.17	0	34.615	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	815.0	0	SD	0	5.10	0	34.621	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	843.0	0	SD	0	5.00	0	34.622	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	943.0	0	SD	0	4.79	0	34.639	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	1000.0	0	SD	0	4.73	0	34.688	0
@6599__1979296	038	B	06/30/1979	05:30	-23.5700	5.0000	0	1013.0	0	SD	0	4.71	0	34.694	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	0.0	0	SD	0	27.83	0	35.049	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	10.0	0	SD	0	27.84	0	35.047	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	20.0	0	SD	0	27.87	0	35.052	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	30.0	0	SD	0	27.92	0	35.459	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	40.0	0	SD	0	27.68	0	35.646	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	50.0	0	SD	0	26.36	0	35.912	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	75.0	0	SD	0	20.60	0	35.912	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	88.0	0	SD	0	18.11	0	35.715	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	100.0	0	SD	0	16.63	0	35.601	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	113.0	0	SD	0	15.00	0	35.511	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	125.0	0	SD	0	14.36	0	35.453	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	150.0	0	SD	0	13.57	0	35.379	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	165.0	0	SD	0	13.24	0	35.335	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	199.0	0	SD	0	12.65	0	35.279	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	200.0	0	SD	0	12.63	0	35.278	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	250.0	0	SD	0	11.85	0	35.197	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	300.0	0	SD	0	10.99	0	35.079	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	317.0	0	SD	0	10.67	0	35.056	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	350.0	0	SD	0	10.15	0	35.004	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	400.0	0	SD	0	9.49	0	34.972	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	415.0	0	SD	0	9.29	0	34.945	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	429.0	0	SD	0	9.07	0	34.910	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	442.0	0	SD	0	8.96	0	34.878	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	472.0	0	SD	0	8.25	0	34.793	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	500.0	0	SD	0	7.74	0	34.822	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	586.0	0	SD	0	6.92	0	34.748	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	600.0	0	SD	0	6.73	0	34.737	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	628.0	0	SD	0	6.28	0	34.666	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	644.0	0	SD	0	6.13	0	34.664	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	672.0	0	SD	0	5.94	0	34.671	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	715.0	0	SD	0	5.76	0	34.674	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	800.0	0	SD	0	5.30	0	34.661	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	815.0	0	SD	0	5.23	0	34.651	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	843.0	0	SD	0	5.12	0	34.658	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	900.0	0	SD	0	4.94	0	34.660	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	1000.0	0	SD	0	4.73	0	34.732	0
@6599__1979296	039	B	06/30/1979	08:40	-23.5700	4.9800	0	1001.0	0	SD	0	4.73	0	34.737	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	0.0	0	SD	0	27.74	0	34.996	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	10.0	0	SD	0	27.76	0	35.083	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	20.0	0	SD	0	27.71	0	35.559	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	30.0	0	SD	0	27.62	0	35.597	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	40.0	0	SD	0	27.32	0	35.742	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	50.0	0	SD	0	26.72	0	35.918	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	75.0	0	SD	0	24.06	0	35.952	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	88.0	0	SD	0	21.28	0	35.865	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	100.0	0	SD	0	18.43	0	35.750	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	113.0	0	SD	0	15.80	0	35.595	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	120.0	0	SD	0	15.02	0	35.524	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	125.0	0	SD	0	14.67	0	35.495	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	148.0	0	SD	0	13.87	0	35.369	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	150.0	0	SD	0	13.82	0	35.366	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	182.0	0	SD	0	13.09	0	35.307	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	199.0	0	SD	0	12.76	0	35.256	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	200.0	0	SD	0	12.75	0	35.254	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	238.0	0	SD	0	12.18	0	35.197	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	250.0	0	SD	0	11.98	0	35.181	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	267.0	0	SD	0	11.79	0	35.163	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	283.0	0	SD	0	11.58	0	35.158	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	300.0	0	SD	0	11.29	0	35.121	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	317.0	0	SD	0	10.91	0	35.074	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	362.0	0	SD	0	10.04	0	34.973	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	367.0	0	SD	0	9.91	0	34.960	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	400.0	0	SD	0	9.37	0	34.921	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	428.0	0	SD	0	8.98	0	34.894	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	442.0	0	SD	0	8.80	0	34.892	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	458.0	0	SD	0	8.55	0	34.857	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	499.0	0	SD	0	7.68	0	34.768	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	500.0	0	SD	0	7.66	0	34.765	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	529.0	0	SD	0	7.14	0	34.694	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	586.0	0	SD	0	6.74	0	34.662	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	600.0	0	SD	0	6.67	0	34.662	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	628.0	0	SD	0	6.59	0	34.676	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	800.0	0	SD	0	5.46	0	34.624	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	815.0	0	SD	0	5.37	0	34.635	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	858.0	0	SD	0	5.16	0	34.627	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	900.0	0	SD	0	5.00	0	34.649	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1000.0	0	SD	0	4.77	0	34.728	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1025.0	0	SD	0	4.73	0	34.753	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1200.0	0	SD	0	4.55	0	34.880	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1214.0	0	SD	0	4.53	0	34.887	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1487.0	0	SD	0	4.13	0	34.977	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1500.0	0	SD	0	4.11	0	34.978	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1554.0	0	SD	0	4.00	0	34.981	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	1992.0	0	SD	0	3.44	0	34.984	0
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	2000.0	0	SD	0	3.42	4	34.980	4
@6599__1979296	040	B	06/30/1979	11:45	-23.5000	5.0000	0	2005.0	0	SD	0	3.41	4	34.971	4
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	0.0	0	BT	0	27.7	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	10.0	0	BT	0	27.7	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	20.0	0	BT	0	27.7	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	30.0	0	BT	0	27.6	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	50.0	0	BT	0	27.4	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	75.0	0	BT	0	24.3	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	100.0	0	BT	0	17.1	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	150.0	0	BT	0	13.7	0
@6599__1979296	041	B	06/30/1979	12:00	-23.5000	5.0000	0	200.0	0	BT	0	12.7	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	0.0	0	BT	0	27.8	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	10.0	0	BT	0	27.7	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	20.0	0	BT	0	27.7	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	30.0	0	BT	0	27.5	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	50.0	0	BT	0	27.2	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	75.0	0	BT	0	25.2	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	100.0	0	BT	0	20.0	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	150.0	0	BT	0	14.8	0
@6599__1979297	001	B	07/01/1979	00:00	-23.4200	4.9200	0	200.0	0	BT	0	13.0	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	0.0	0	SD	0	27.76	0	35.405	0	4.96	0	8.27	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	10.0	0	SD	0	27.74	0	35.404	0	5.03	0	8.27	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	20.0	0	SD	0	27.72	0	35.403	0	5.04	0	8.27	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	30.0	0	SD	0	27.65	0	35.401	0	4.92	0	8.27	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	40.0	0	SD	0	27.46	0	35.646	0	4.95	0	8.27	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	50.0	0	SD	0	26.64	0	35.880	0	4.94	0	8.27	0	0.129	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	75.0	0	SD	0	23.23	0	35.931	0	4.23	0	8.21	0	0.242	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	87.0	0	SD	0	20.81	0	35.806	0	3.56	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	100.0	0	SD	0	18.17	0	35.693	0	2.79	0	8.10	0	0.904	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	125.0	0	SD	0	15.24	0	35.513	0	2.57	0	8.05	0	1.130	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	148.0	0	SD	0	14.08	0	35.373	0	3.09	0	8.05	0	1.224	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	150.0	0	SD	0	14.04	0	35.368	0	3.09	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	199.0	0	SD	0	12.77	0	35.240	0	2.93	0	8.05	0	1.579	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	200.0	0	SD	0	12.75	0	35.237	0	2.92	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	238.0	0	SD	0	11.99	0	35.151	0	2.83	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	250.0	0	SD	0	11.81	0	35.134	0	2.80	0	8.06	0	1.450	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	300.0	0	SD	0	11.17	0	35.089	0	2.81	0	8.04	0	1.612	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	317.0	0	SD	0	10.92	0	35.047	0	2.70	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	350.0	0	SD	0	10.30	0	34.939	0	2.48	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	400.0	0	SD	0	9.51	0	34.905	0	2.15	0	7.97	0	1.935	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	414.0	0	SD	0	9.31	0	34.873	0	2.14	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	428.0	0	SD	0	9.10	0	34.851	0	2.13	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	472.0	0	SD	0	8.43	0	34.812	0	2.11	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	499.0	0	SD	0	7.81	0	34.776	0	2.09	0	7.95	0	1.935	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	500.0	0	SD	0	7.79	0	34.772	0	2.10	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	529.0	0	SD	0	7.19	0	34.670	0	2.36	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	543.0	0	SD	0	6.98	0	34.655	0	2.50	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	600.0	0	SD	0	6.56	0	34.686	0	3.03	0	7.95	0	2.225	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	628.0	0	SD	0	6.46	0	34.671	0	3.01	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	643.0	0	SD	0	6.42	0	34.676	0	3.00	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	657.0	0	SD	0	6.36	0	34.666	0	3.00	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	714.0	0	SD	0	5.93	0	34.653	0	2.96	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	742.0	0	SD	0	5.71	0	34.654	0	2.95	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	800.0	0	SD	0	5.37	0	34.631	0	2.92	0	7.98	0	2.290	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	843.0	0	SD	0	5.21	0	34.628	0	3.04	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	872.0	0	SD	0	5.09	0	34.621	0	3.12	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	915.0	0	SD	0	4.96	0	34.630	0	3.25	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1000.0	0	SD	0	4.79	0	34.698	0	3.49	0	7.98	0	2.322	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1200.0	0	SD	0	4.55	0	34.857	0	4.15	0	8.04	0	1.935	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1499.0	0	SD	0	4.16	0	34.961	0	5.14	0	8.11	0	1.547	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1500.0	0	SD	0	4.15	0	34.957	0	5.14	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1581.0	0	SD	0	4.01	0	34.951	0	5.25	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1636.0	0	SD	0	3.91	0	34.959	0	5.32	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	1721.0	0	SD	0	3.78	0	34.957	0	5.44	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	2000.0	0	SD	0	3.48	0	34.973	0	5.82	0
@6599__1979297	002	B	07/01/1979	11:30	-23.4700	4.9800	0	2004.0	0	SD	0	3.47	0	34.972	0	5.82	0	8.15	0	1.386	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	0.0	0	BT	0	27.7	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	10.0	0	BT	0	27.7	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	20.0	0	BT	0	27.7	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	30.0	0	BT	0	27.7	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	50.0	0	BT	0	27.6	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	100.0	0	BT	0	18.6	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	150.0	0	BT	0	14.4	0
@6599__1979297	003	B	07/01/1979	12:00	-23.4700	4.9800	0	200.0	0	BT	0	12.9	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	0.0	0	SD	0	28.05	0	35.224	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	10.0	0	SD	0	28.00	0	35.232	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	18.0	0	SD	0	27.94	0	35.233	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	20.0	0	SD	0	27.93	0	35.493	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	40.0	0	SD	0	27.52	0	35.563	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	50.0	0	SD	0	27.06	0	35.611	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	73.0	0	SD	0	23.37	0	35.958	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	75.0	0	SD	0	23.07	0	35.961	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	100.0	0	SD	0	19.50	0	35.830	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	112.0	0	SD	0	17.52	0	35.717	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	125.0	0	SD	0	16.14	0	35.542	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	148.0	0	SD	0	14.46	0	35.433	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	150.0	0	SD	0	14.39	0	35.425	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	182.0	0	SD	0	13.32	0	35.300	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	199.0	0	SD	0	12.95	0	35.262	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	200.0	0	SD	0	12.93	0	35.258	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	224.0	0	SD	0	12.47	0	35.157	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	249.0	0	SD	0	11.92	0	35.132	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	250.0	0	SD	0	11.91	0	35.143	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	267.0	0	SD	0	11.76	0	35.126	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	283.0	0	SD	0	11.56	0	35.110	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	300.0	0	SD	0	11.28	0	35.083	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	333.0	0	SD	0	10.57	0	34.971	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	400.0	0	SD	0	9.36	0	34.884	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	414.0	0	SD	0	9.17	0	34.916	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	428.0	0	SD	0	8.96	0	34.897	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	442.0	0	SD	0	8.72	0	34.848	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	457.0	0	SD	0	8.40	0	34.789	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	486.0	0	SD	0	7.87	0	34.770	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	499.0	0	SD	0	7.56	0	34.728	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	500.0	0	SD	0	7.54	0	34.724	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	543.0	0	SD	0	6.99	0	34.637	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	557.0	0	SD	0	6.95	0	34.639	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	600.0	0	SD	0	6.66	0	34.631	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	614.0	0	SD	0	6.66	0	34.640	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	628.0	0	SD	0	6.63	0	34.631	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	657.0	0	SD	0	6.37	0	34.580	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	714.0	0	SD	0	5.97	0	34.563	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	728.0	0	SD	0	5.82	0	34.569	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	742.0	0	SD	0	5.70	0	34.567	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	800.0	0	SD	0	5.49	0	34.617	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	843.0	0	SD	0	5.28	0	34.594	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	886.0	0	SD	0	5.11	0	34.616	0
@6599__1979297	004	B	07/01/1979	17:30	-23.4300	4.9500	0	1000.0	0	SD	0	4.82	0	34.654	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	0.0	0	SD	0	27.77	0	35.505	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	10.0	0	SD	0	27.78	0	35.510	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	18.0	0	SD	0	27.78	0	35.512	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	20.0	0	SD	0	27.78	0	35.510	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	30.0	0	SD	0	27.70	0	35.528	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	40.0	0	SD	0	27.40	0	35.737	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	50.0	0	SD	0	26.61	0	35.989	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	75.0	0	SD	0	23.53	0	36.081	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	88.0	0	SD	0	21.00	0	35.918	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	100.0	0	SD	0	18.73	0	35.804	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	113.0	0	SD	0	16.28	0	35.639	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	125.0	0	SD	0	15.41	0	35.631	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	150.0	0	SD	0	14.17	0	35.516	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	165.0	0	SD	0	13.66	0	35.468	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	183.0	0	SD	0	13.29	0	35.435	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	200.0	0	SD	0	13.03	0	35.434	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	213.0	0	SD	0	12.83	0	35.412	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	225.0	0	SD	0	12.52	0	35.368	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	250.0	0	SD	0	11.99	0	35.301	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	300.0	0	SD	0	11.50	0	35.247	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	317.0	0	SD	0	11.27	0	35.205	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	333.0	0	SD	0	10.99	0	35.158	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	350.0	0	SD	0	10.70	0	35.096	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	400.0	0	SD	0	9.60	0	35.013	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	443.0	0	SD	0	8.96	0	35.001	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	458.0	0	SD	0	8.77	0	34.977	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	472.0	0	SD	0	8.55	0	34.957	0
@6599__1979297	005	B	07/02/1979	02:49	-23.4700	4.9800	0	500.0	0	SD	0	7.99	0	34.895	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	0.0	0	BT	0	28.1	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	10.0	0	BT	0	28.1	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	20.0	0	BT	0	28.0	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	30.0	0	BT	0	27.8	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	50.0	0	BT	0	27.0	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	75.0	0	BT	0	23.1	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	100.0	0	BT	0	18.8	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	150.0	0	BT	0	13.9	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	200.0	0	BT	0	12.7	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	0.0	0	SD	0	28.19	0	35.256	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	10.0	0	SD	0	28.10	0	35.269	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	18.0	0	SD	0	28.00	0	35.254	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	20.0	0	SD	0	27.97	0	35.528	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	30.0	0	SD	0	27.72	0	35.638	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	40.0	0	SD	0	27.23	0	35.763	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	50.0	0	SD	0	26.40	0	35.927	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	75.0	0	SD	0	21.54	0	35.919	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	88.0	0	SD	0	19.08	0	35.740	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	100.0	0	SD	0	17.45	0	35.618	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	113.0	0	SD	0	15.54	0	35.540	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	125.0	0	SD	0	14.90	0	35.478	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	148.0	0	SD	0	13.92	0	35.353	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	150.0	0	SD	0	13.53	0	35.344	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	165.0	0	SD	0	13.29	0	35.288	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	200.0	0	SD	0	12.59	0	35.214	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	213.0	0	SD	0	12.32	0	35.186	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	250.0	0	SD	0	11.91	0	35.133	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	267.0	0	SD	0	11.71	0	35.095	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	283.0	0	SD	0	11.53	0	35.071	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	300.0	0	SD	0	11.22	0	35.052	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	350.0	0	SD	0	10.42	0	34.910	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	383.0	0	SD	0	9.76	0	34.901	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	400.0	0	SD	0	9.50	0	34.910	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	429.0	0	SD	0	9.04	0	34.879	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	442.0	0	SD	0	8.85	0	34.876	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	472.0	0	SD	0	8.43	0	34.800	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	499.0	0	SD	0	7.82	0	34.741	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	500.0	0	SD	0	7.80	0	34.739	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	529.0	0	SD	0	7.37	0	34.675	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	543.0	0	SD	0	7.12	0	34.640	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	557.0	0	SD	0	6.91	0	34.635	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	571.0	0	SD	0	6.74	0	34.622	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	600.0	0	SD	0	6.53	0	34.617	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	601.0	0	SD	0	6.51	0	34.624	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	658.0	0	SD	0	6.38	0	34.648	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	700.0	0	SD	0	6.09	0	34.622	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	728.0	0	SD	0	5.91	0	34.618	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	800.0	0	SD	0	5.55	0	34.606	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	815.0	0	SD	0	5.47	0	34.609	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	843.0	0	SD	0	5.32	0	34.595	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	872.0	0	SD	0	5.19	0	34.592	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	929.0	0	SD	0	4.97	0	34.606	0
@6599__1979297	006	B	07/02/1979	18:00	-23.4800	4.9700	0	1000.0	0	SD	0	4.78	0	34.654	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	0.0	0	BT	0	28.0	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	10.0	0	BT	0	28.0	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	20.0	0	BT	0	28.0	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	30.0	0	BT	0	28.0	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	50.0	0	BT	0	27.7	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	75.0	0	BT	0	24.8	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	100.0	0	BT	0	19.3	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	150.0	0	BT	0	14.1	0
@6599__1979297	007	B	07/02/1979	20:00	-23.4700	4.9800	0	200.0	0	BT	0	12.8	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	0.0	0	SD	0	28.09	0	35.303	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	10.0	0	SD	0	28.09	0	35.303	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	20.0	0	SD	0	28.01	0	35.299	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	30.0	0	SD	0	27.91	0	35.478	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	40.0	0	SD	0	27.49	0	35.614	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	50.0	0	SD	0	26.88	0	35.851	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	75.0	0	SD	0	24.07	0	35.879	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	78.0	0	SD	0	22.66	0	35.904	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	79.0	0	SD	0	21.89	0	35.991	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	88.0	0	SD	0	20.79	0	36.040	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	100.0	0	SD	0	18.30	0	35.789	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	113.0	0	SD	0	16.12	0	35.618	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	125.0	0	SD	0	15.00	0	35.557	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	150.0	0	SD	0	13.98	0	35.414	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	167.0	0	SD	0	13.49	0	35.364	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	200.0	0	SD	0	12.69	0	35.283	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	213.0	0	SD	0	12.46	0	35.255	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	250.0	0	SD	0	11.92	0	35.178	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	300.0	0	SD	0	11.22	0	35.120	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	317.0	0	SD	0	11.00	0	35.092	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	400.0	0	SD	0	9.58	0	34.950	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	415.0	0	SD	0	9.27	0	34.907	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	429.0	0	SD	0	9.01	0	34.878	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	500.0	0	SD	0	8.22	0	34.855	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	514.0	0	SD	0	7.87	0	34.766	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	529.0	0	SD	0	7.58	0	34.696	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	543.0	0	SD	0	7.32	0	34.663	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	557.0	0	SD	0	7.04	0	34.629	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	571.0	0	SD	0	6.83	0	34.632	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	600.0	0	SD	0	6.62	0	34.693	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	644.0	0	SD	0	6.43	0	34.708	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	658.0	0	SD	0	6.38	0	34.700	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	715.0	0	SD	0	5.97	0	34.660	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	800.0	0	SD	0	5.46	0	34.658	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	815.0	0	SD	0	5.35	0	34.652	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	915.0	0	SD	0	4.95	0	34.674	0
@6599__1979297	008	B	07/02/1979	20:30	-23.4700	4.9800	0	1000.0	0	SD	0	4.76	0	34.729	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	0.0	0	SD	4	27.81	0	35.446	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	10.0	0	SD	4	27.81	0	35.422	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	18.0	0	SD	4	27.78	0	35.401	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	20.0	0	SD	4	27.75	0	35.536	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	30.0	0	SD	4	27.54	0	35.713	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	40.0	0	SD	4	27.28	0	35.842	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	49.0	0	SD	4	26.87	0	35.879	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	50.0	0	SD	4	26.79	0	35.879	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	73.0	0	SD	4	25.48	0	35.966	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	75.0	0	SD	4	25.08	0	35.987	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	88.0	0	SD	4	22.01	0	35.925	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	100.0	0	SD	4	18.46	0	35.831	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	101.0	0	SD	4	17.96	0	35.689	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	124.0	0	SD	4	15.95	0	35.490	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	125.0	0	SD	4	15.74	0	35.551	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	148.0	0	SD	4	14.41	0	35.401	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	150.0	0	SD	4	14.35	0	35.393	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	182.0	0	SD	4	13.38	0	35.245	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	199.0	0	SD	4	12.95	0	35.226	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	200.0	0	SD	4	12.89	0	35.244	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	213.0	0	SD	4	12.71	0	35.231	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	250.0	0	SD	4	11.98	0	35.134	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	300.0	0	SD	4	11.38	0	35.063	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	333.0	0	SD	4	10.67	0	34.930	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	350.0	0	SD	4	10.27	0	34.882	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	400.0	0	SD	4	9.48	0	34.884	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	472.0	0	SD	4	8.42	0	34.816	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	500.0	0	SD	4	7.93	0	34.774	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	557.0	0	SD	4	7.03	0	34.651	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	586.0	0	SD	4	6.66	0	34.648	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	600.0	0	SD	4	6.54	0	34.642	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	644.0	0	SD	4	6.41	0	34.679	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	657.0	0	SD	4	6.38	0	34.703	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	758.0	0	SD	4	5.69	0	34.631	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	800.0	0	SD	4	5.48	0	34.652	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	807.0	0	SD	4	5.46	0	34.652	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	858.0	0	SD	4	5.25	0	34.654	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	900.0	0	SD	4	5.08	0	34.657	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	1000.0	0	SD	4	4.83	0	34.739	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	1200.0	0	SD	4	4.56	0	34.819	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	1214.0	0	SD	4	4.55	0	34.823	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	1500.0	0	SD	4	4.13	0	34.928	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	1516.0	0	SD	4	4.11	0	34.938	0
@6599__1979297	009	B	07/02/1979	23:45	-23.4200	4.9200	0	1527.0	0	SD	4	4.09	0	34.947	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	0.0	0	BT	0	28.0	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	10.0	0	BT	0	27.9	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	20.0	0	BT	0	27.9	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	30.0	0	BT	0	27.9	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	50.0	0	BT	0	27.7	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	75.0	0	BT	0	25.9	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	100.0	0	BT	0	19.0	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	150.0	0	BT	0	14.0	0
@6599__1979297	010	B	07/03/1979	00:00	-23.4700	4.9500	0	200.0	0	BT	0	13.0	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	0.0	0	SD	0	28.28	0	35.279	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	10.0	0	SD	0	28.18	0	35.277	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	18.0	0	SD	0	28.11	0	35.275	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	20.0	0	SD	0	28.10	0	35.275	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	30.0	0	SD	0	27.98	0	35.476	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	40.0	0	SD	0	27.63	0	35.600	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	50.0	0	SD	0	26.42	0	35.926	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	75.0	0	SD	0	22.63	0	35.985	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	100.0	0	SD	0	18.28	0	35.751	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	113.0	0	SD	0	16.57	0	35.658	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	125.0	0	SD	0	15.47	0	35.488	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	148.0	0	SD	0	14.18	0	35.344	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	150.0	0	SD	0	14.12	0	35.338	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	183.0	0	SD	0	13.26	0	35.259	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	199.0	0	SD	0	12.91	0	35.228	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	200.0	0	SD	0	12.89	0	35.226	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	225.0	0	SD	0	12.31	0	35.131	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	238.0	0	SD	0	11.94	0	35.108	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	250.0	0	SD	0	11.63	0	35.079	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	267.0	0	SD	0	11.42	0	35.078	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	300.0	0	SD	0	11.12	0	35.031	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	301.0	0	SD	0	11.11	0	35.029	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	317.0	0	SD	0	10.93	0	35.010	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	333.0	0	SD	0	10.71	0	34.981	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	362.0	0	SD	0	10.18	0	34.922	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	367.0	0	SD	0	10.06	0	34.911	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	400.0	0	SD	0	9.57	0	34.898	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	443.0	0	SD	0	8.80	0	34.816	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	499.0	0	SD	0	7.99	0	34.745	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	500.0	0	SD	0	7.97	0	34.742	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	529.0	0	SD	0	7.52	0	34.664	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	557.0	0	SD	0	7.13	0	34.631	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	600.0	0	SD	0	6.64	0	34.606	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	601.0	0	SD	0	6.63	0	34.605	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	615.0	0	SD	0	6.49	0	34.588	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	644.0	0	SD	0	6.26	0	34.558	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	657.0	0	SD	0	6.13	0	34.551	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	672.0	0	SD	0	6.03	0	34.560	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	700.0	0	SD	0	6.01	0	34.620	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	714.0	0	SD	0	5.97	0	34.613	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	758.0	0	SD	0	5.68	0	34.586	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	800.0	0	SD	0	5.47	0	34.584	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	858.0	0	SD	0	5.22	0	34.558	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	872.0	0	SD	0	5.15	0	34.573	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	943.0	0	SD	0	4.90	0	34.595	0
@6599__1979297	011	B	07/03/1979	17:45	-23.5000	4.9500	0	1000.0	0	SD	0	4.77	0	34.646	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	0.0	0	BT	0	28.4	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	10.0	0	BT	0	28.1	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	20.0	0	BT	0	28.0	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	30.0	0	BT	0	27.9	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	50.0	0	BT	0	27.7	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	75.0	0	BT	0	25.6	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	100.0	0	BT	0	19.3	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	150.0	0	BT	0	13.9	0
@6599__1979297	012	B	07/03/1979	18:00	-23.5000	4.9500	0	200.0	0	BT	0	12.7	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	0.0	0	SD	0	28.16	0	35.331	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	10.0	0	SD	0	28.15	0	35.331	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	18.0	0	SD	0	28.12	0	35.327	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	30.0	0	SD	0	28.08	0	35.322	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	35.0	0	SD	0	28.07	0	35.327	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	40.0	0	SD	0	28.04	0	35.441	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	50.0	0	SD	0	27.78	0	35.563	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	75.0	0	SD	0	26.48	0	35.962	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	88.0	0	SD	0	23.92	0	36.000	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	100.0	0	SD	0	20.72	0	35.902	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	113.0	0	SD	0	17.40	0	35.715	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	125.0	0	SD	0	15.72	0	35.602	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	127.0	0	SD	0	15.56	0	35.599	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	150.0	0	SD	0	14.45	0	35.454	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	167.0	0	SD	0	13.92	0	35.403	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	200.0	0	SD	0	13.15	0	35.331	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	250.0	0	SD	0	12.00	0	35.178	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	267.0	0	SD	0	11.69	0	35.147	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	300.0	0	SD	0	11.28	0	35.087	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	318.0	0	SD	0	11.08	0	35.087	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	400.0	0	SD	0	9.54	0	34.934	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	415.0	0	SD	0	9.26	0	34.919	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	429.0	0	SD	0	9.10	0	34.928	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	500.0	0	SD	0	8.01	0	34.814	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	543.0	0	SD	0	7.41	0	34.725	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	557.0	0	SD	0	7.19	0	34.684	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	600.0	0	SD	0	6.67	0	34.662	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	615.0	0	SD	0	6.49	0	34.641	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	628.0	0	SD	0	6.35	0	34.606	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	643.0	0	SD	0	6.20	0	34.582	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	672.0	0	SD	0	6.07	0	34.650	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	687.0	0	SD	0	6.05	0	34.673	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	715.0	0	SD	0	5.94	0	34.652	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	744.0	0	SD	0	5.71	0	34.634	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	800.0	0	SD	0	5.44	0	34.655	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	858.0	0	SD	0	5.19	0	34.644	0
@6599__1979297	013	B	07/03/1979	20:30	-23.4800	5.0000	0	1000.0	0	SD	0	4.75	0	34.701	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	0.0	0	BT	0	28.2	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	10.0	0	BT	0	28.2	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	20.0	0	BT	0	28.1	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	30.0	0	BT	0	28.0	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	50.0	0	BT	0	27.8	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	75.0	0	BT	0	26.7	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	100.0	0	BT	0	20.1	0
@6599__1979297	014	B	07/04/1979	00:00	-23.5000	4.9700	0	200.0	0	BT	0	12.9	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	0.0	0	SD	0	28.10	0	35.315	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	10.0	0	SD	0	28.10	0	35.299	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	20.0	0	SD	0	28.09	0	35.295	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	30.0	0	SD	0	28.05	0	35.287	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	40.0	0	SD	0	27.96	0	35.472	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	50.0	0	SD	0	27.60	0	35.599	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	75.0	0	SD	0	25.42	0	35.989	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	88.0	0	SD	0	22.33	0	35.933	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	100.0	0	SD	0	19.27	0	35.709	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	125.0	0	SD	0	15.41	0	35.549	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	127.0	0	SD	0	15.27	0	35.536	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	150.0	0	SD	0	14.06	0	35.395	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	167.0	0	SD	0	13.60	0	35.341	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	183.0	0	SD	0	13.28	0	35.297	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	199.0	0	SD	0	12.82	0	35.283	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	200.0	0	SD	0	12.78	0	35.289	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	250.0	0	SD	0	11.92	0	35.173	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	300.0	0	SD	0	11.08	0	35.087	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	351.0	0	SD	0	10.30	0	34.956	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	368.0	0	SD	0	10.01	0	34.928	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	400.0	0	SD	0	9.30	0	34.912	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	401.0	0	SD	0	9.27	0	34.911	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	429.0	0	SD	0	8.86	0	34.852	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	453.0	0	SD	0	8.60	0	34.825	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	472.0	0	SD	0	8.30	0	34.804	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	499.0	0	SD	0	7.70	4	34.774	4
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	500.0	0	SD	0	7.68	4	34.765	4
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	543.0	0	SD	0	7.09	0	34.668	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	600.0	0	SD	0	6.40	0	34.627	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	630.0	0	SD	0	6.15	0	34.611	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	644.0	0	SD	0	6.14	0	34.649	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	657.0	0	SD	0	6.14	0	34.680	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	687.0	0	SD	0	6.06	0	34.661	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	729.0	0	SD	0	5.78	0	34.632	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	744.0	0	SD	0	5.66	0	34.628	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	758.0	0	SD	0	5.56	0	34.630	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	800.0	0	SD	0	5.42	0	34.647	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	829.0	0	SD	0	5.29	0	34.633	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	843.0	0	SD	0	5.21	0	34.638	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	872.0	0	SD	0	5.10	0	34.649	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	1000.0	0	SD	0	4.76	0	34.748	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	1200.0	0	SD	0	4.58	0	34.844	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	1213.0	0	SD	0	4.56	0	34.857	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	1500.0	0	SD	0	4.12	0	34.980	0
@6599__1979297	014	B	07/04/1979	00:00	-23.4700	4.9500	0	1514.0	0	SD	0	4.11	0	34.972	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	0.0	0	SD	0	28.04	0	35.385	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	10.0	0	SD	0	28.04	0	35.331	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	20.0	0	SD	0	28.03	0	35.331	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	30.0	0	SD	0	27.95	0	35.481	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	40.0	0	SD	0	27.61	0	35.677	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	50.0	0	SD	0	26.42	0	35.958	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	75.0	0	SD	0	21.52	0	35.993	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	88.0	0	SD	0	18.80	0	35.817	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	100.0	0	SD	0	15.68	0	35.647	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	101.0	0	SD	0	15.50	0	35.616	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	125.0	0	SD	0	14.41	0	35.534	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	127.0	0	SD	0	14.34	0	35.529	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	150.0	0	SD	0	13.57	0	35.434	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	167.0	0	SD	0	13.23	0	35.386	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	200.0	0	SD	0	12.78	0	35.319	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	213.0	0	SD	0	12.57	0	35.291	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	250.0	0	SD	0	11.99	0	35.244	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	300.0	0	SD	0	11.28	0	35.165	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	317.0	0	SD	0	11.02	0	35.145	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	368.0	0	SD	0	10.49	0	35.035	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	385.0	0	SD	0	10.26	0	35.013	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	400.0	0	SD	0	9.96	0	35.036	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	401.0	0	SD	0	9.93	0	35.040	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	415.0	0	SD	0	9.48	0	34.949	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	429.0	0	SD	0	9.16	0	34.919	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	442.0	0	SD	0	8.95	0	34.937	0
@6599__1979297	015	B	07/04/1979	02:30	-23.4700	4.9800	0	500.0	0	SD	0	8.27	0	34.890	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	0.0	0	SD	0	28.19	0	35.295	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	10.0	0	SD	0	28.18	0	35.299	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	18.0	0	SD	0	28.12	0	35.293	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	20.0	0	SD	0	28.10	0	35.284	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	30.0	0	SD	0	28.08	0	35.290	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	40.0	0	SD	0	27.98	0	35.366	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	50.0	0	SD	0	27.77	0	35.496	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	75.0	0	SD	0	26.40	0	35.947	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	87.0	0	SD	0	23.56	0	35.960	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	100.0	0	SD	0	19.27	0	35.781	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	113.0	0	SD	0	16.10	0	35.651	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	125.0	0	SD	0	14.96	0	35.482	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	150.0	0	SD	0	14.05	0	35.362	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	167.0	0	SD	0	13.64	0	35.339	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	183.0	0	SD	0	13.32	0	35.306	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	200.0	0	SD	0	12.91	0	35.253	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	238.0	0	SD	0	12.09	0	35.131	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	250.0	0	SD	0	11.98	0	35.134	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	267.0	0	SD	0	11.61	0	35.122	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	300.0	0	SD	0	11.20	0	35.077	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	317.0	0	SD	0	10.99	0	35.052	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	335.0	0	SD	0	10.78	0	35.012	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	351.0	0	SD	0	10.46	0	34.965	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	383.0	0	SD	0	9.68	0	34.902	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	400.0	0	SD	0	9.33	0	34.889	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	415.0	0	SD	0	9.07	0	34.871	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	432.0	0	SD	0	8.73	0	34.829	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	443.0	0	SD	0	8.48	0	34.790	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	472.0	0	SD	0	8.19	0	34.765	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	500.0	0	SD	0	7.84	0	34.745	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	529.0	0	SD	0	7.43	0	34.694	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	543.0	0	SD	0	7.19	0	34.671	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	586.0	0	SD	0	6.71	0	34.647	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	600.0	0	SD	0	6.59	0	34.629	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	628.0	0	SD	0	6.37	0	34.598	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	644.0	0	SD	0	6.24	0	34.584	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	658.0	0	SD	0	6.10	0	34.578	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	672.0	0	SD	0	6.01	0	34.580	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	701.0	0	SD	0	5.98	0	34.612	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	758.0	0	SD	0	5.69	0	34.615	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	800.0	0	SD	0	5.55	0	34.607	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	843.0	0	SD	0	5.34	0	34.626	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	915.0	0	SD	0	5.06	0	34.621	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	943.0	0	SD	0	4.93	0	34.628	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	1000.0	0	SD	0	4.80	0	34.658	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	1200.0	0	SD	0	4.58	0	34.816	0
@6599__1979297	016	B	07/05/1979	23:45	-23.5000	4.9700	0	1500.0	0	SD	0	4.09	0	34.937	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	0.0	0	SD	0	27.94	0	35.457	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	10.0	0	SD	0	27.93	0	35.453	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	18.0	0	SD	0	27.92	0	35.450	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	20.0	0	SD	0	27.92	0	35.448	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	30.0	0	SD	0	27.92	0	35.446	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	40.0	0	SD	0	27.92	0	35.386	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	49.0	0	SD	0	27.73	0	35.459	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	50.0	0	SD	0	27.54	0	35.660	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	75.0	0	SD	0	26.16	0	35.962	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	87.0	0	SD	0	23.90	0	35.970	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	100.0	0	SD	0	20.27	0	35.820	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	113.0	0	SD	0	16.42	0	35.446	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	125.0	0	SD	0	15.37	0	35.522	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	148.0	0	SD	0	14.13	0	35.374	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	150.0	0	SD	0	14.06	0	35.367	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	183.0	0	SD	0	13.10	0	35.264	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	199.0	0	SD	0	12.83	0	35.246	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	200.0	0	SD	0	12.81	0	35.243	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	238.0	0	SD	0	11.96	0	35.122	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	250.0	0	SD	0	11.66	0	35.116	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	300.0	0	SD	0	11.05	0	35.040	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	317.0	0	SD	0	10.86	0	35.022	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	333.0	0	SD	0	10.63	0	34.960	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	400.0	0	SD	0	9.34	0	34.860	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	428.0	0	SD	0	8.89	0	34.771	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	442.0	0	SD	0	8.65	0	34.741	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	471.0	0	SD	0	8.29	0	34.703	0
@6599__1979297	017	B	07/08/1979	11:04	-23.7800	5.0000	0	499.0	0	SD	0	7.87	0	34.738	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	0.0	0	BT	0	27.9	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	10.0	0	BT	0	27.9	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	20.0	0	BT	0	27.9	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	30.0	0	BT	0	27.9	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	50.0	0	BT	0	27.8	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	75.0	0	BT	0	26.4	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	100.0	0	BT	0	20.3	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	150.0	0	BT	0	14.4	0
@6599__1979297	018	B	07/08/1979	12:00	-23.7800	5.0000	0	200.0	0	BT	0	13.0	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	0.0	0	SD	0	26.98	0	35.395	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	10.0	0	SD	0	26.90	0	35.383	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	18.0	0	SD	0	26.84	0	35.398	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	20.0	0	SD	0	26.84	0	35.370	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	40.0	0	SD	0	26.81	0	35.375	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	50.0	0	SD	0	26.80	0	35.367	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	75.0	0	SD	0	26.83	0	35.410	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	87.0	0	SD	0	24.69	0	35.720	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	100.0	0	SD	0	20.69	0	35.851	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	113.0	0	SD	0	17.10	0	35.645	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	125.0	0	SD	0	15.23	0	35.449	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	148.0	0	SD	0	14.18	0	35.370	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	150.0	0	SD	0	14.14	0	35.368	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	182.0	0	SD	0	13.37	0	35.311	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	199.0	0	SD	0	13.06	0	35.279	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	200.0	0	SD	0	13.04	0	35.275	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	224.0	0	SD	0	12.49	0	35.164	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	225.0	0	SD	0	12.43	0	35.164	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	250.0	0	SD	0	12.16	0	35.159	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	283.0	0	SD	0	11.75	0	35.099	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	300.0	0	SD	0	11.51	0	35.086	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	317.0	0	SD	0	11.28	0	35.077	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	333.0	0	SD	0	11.08	0	35.032	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	350.0	0	SD	0	10.89	0	35.015	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	367.0	0	SD	0	10.55	0	34.963	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	400.0	0	SD	0	9.76	0	34.910	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	414.0	0	SD	0	9.59	0	34.916	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	429.0	0	SD	0	9.35	0	34.869	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	457.0	0	SD	0	8.73	0	34.764	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	499.0	0	SD	0	7.99	0	34.712	0
@6599__1979297	019	B	07/08/1979	14:30	-23.5000	5.0000	0	500.0	0	SD	0	7.94	0	34.733	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	0.0	0	SD	0	27.86	0	35.459	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	10.0	0	SD	0	27.86	0	35.462	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	20.0	0	SD	0	27.86	0	35.461	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	30.0	0	SD	0	27.84	0	35.461	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	40.0	0	SD	0	27.81	0	35.476	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	50.0	0	SD	0	27.75	4	35.600	4
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	75.0	0	SD	0	31.14	4	35.900	4
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	88.0	0	SD	0	23.33	0	35.951	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	100.0	0	SD	0	20.62	0	35.590	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	113.0	0	SD	0	18.22	0	35.520	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	125.0	0	SD	0	16.62	0	35.556	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	150.0	0	SD	0	14.87	0	35.417	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	167.0	0	SD	0	14.34	0	35.441	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	200.0	0	SD	0	13.48	0	35.313	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	213.0	0	SD	0	13.11	0	35.251	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	225.0	0	SD	0	12.77	0	35.182	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	250.0	0	SD	0	12.26	0	35.153	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	300.0	0	SD	0	11.50	0	35.065	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	400.0	0	SD	0	9.90	0	34.951	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	415.0	0	SD	0	9.66	0	34.928	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	429.0	0	SD	0	9.31	0	34.891	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	442.0	0	SD	0	8.90	0	34.860	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	444.0	0	SD	0	8.80	0	34.845	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	472.0	0	SD	0	8.30	0	34.766	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	500.0	0	SD	0	7.85	0	34.718	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	509.0	0	SD	0	7.71	0	34.706	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	514.0	0	SD	0	7.62	0	34.702	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	543.0	0	SD	0	7.32	0	34.713	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	600.0	0	SD	0	6.63	0	34.651	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	630.0	0	SD	0	6.33	0	34.615	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	658.0	0	SD	0	6.09	0	34.603	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	772.0	0	SD	0	5.70	0	34.607	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	800.0	0	SD	0	5.54	0	34.606	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	815.0	0	SD	0	5.48	0	34.600	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	843.0	0	SD	0	5.33	0	34.573	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	858.0	0	SD	0	5.23	0	34.565	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	886.0	0	SD	0	5.08	0	34.569	0
@6599__1979297	020	B	07/09/1979	17:49	-23.5000	5.0000	0	1000.0	0	SD	0	4.78	0	34.654	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	0.0	0	BT	0	27.8	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	10.0	0	BT	0	27.8	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	20.0	0	BT	0	27.8	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	30.0	0	BT	0	27.7	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	50.0	0	BT	0	27.5	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	75.0	0	BT	0	27.1	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	100.0	0	BT	0	21.5	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	150.0	0	BT	0	14.3	0
@6599__1979297	021	B	07/09/1979	18:00	-23.5000	5.0000	0	200.0	0	BT	0	13.1	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	0.0	0	SD	0	27.92	0	35.650	0	4.94	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	10.0	0	SD	0	27.78	0	35.630	0	5.07	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	20.0	0	SD	0	27.75	0	35.630	0	5.05	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	30.0	0	SD	0	27.74	0	35.610	0	5.04	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	40.0	0	SD	0	27.73	0	35.620	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	50.0	0	SD	0	27.72	0	35.560	0	4.86	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	60.0	0	SD	0	26.53	0	35.450	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	70.0	0	SD	0	24.37	0	35.840	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	80.0	0	SD	0	23.21	0	36.070	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	90.0	0	SD	0	22.11	0	35.830	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	100.0	0	SD	0	19.17	0	35.770	0	3.19	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	110.0	0	SD	0	17.57	0	35.590	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	120.0	0	SD	0	16.82	0	35.250	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	130.0	0	SD	0	15.83	0	35.310	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	140.0	0	SD	0	14.98	0	35.360	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	150.0	0	SD	0	14.43	0	35.340	0	2.13	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	160.0	0	SD	0	14.00	0	35.290	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	170.0	0	SD	0	13.76	0	35.140	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	180.0	0	SD	0	13.54	0	35.180	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	190.0	0	SD	0	13.38	0	35.190	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	200.0	0	SD	0	13.22	0	35.170	0	2.11	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	210.0	0	SD	0	13.05	0	35.170	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	220.0	0	SD	0	12.92	0	35.140	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	230.0	0	SD	0	12.79	0	35.150	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	240.0	0	SD	0	12.68	0	35.120	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	250.0	0	SD	0	12.57	0	35.110	0	2.28	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	260.0	0	SD	0	12.46	0	35.100	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	270.0	0	SD	0	12.31	0	35.080	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	280.0	0	SD	0	12.18	0	35.070	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	290.0	0	SD	0	11.97	0	35.070	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	300.0	0	SD	0	11.77	0	35.050	0	1.75	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	310.0	0	SD	0	11.34	0	35.020	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	320.0	0	SD	0	11.03	0	35.040	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	330.0	0	SD	0	10.79	0	35.050	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	340.0	0	SD	0	10.65	0	35.040	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	350.0	0	SD	0	10.53	0	35.020	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	360.0	0	SD	0	10.43	0	35.010	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	370.0	0	SD	0	9.94	0	34.940	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	380.0	0	SD	0	9.54	0	34.890	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	390.0	0	SD	0	8.90	0	34.830	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	400.0	0	SD	0	8.59	0	34.810	0	1.36	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	500.0	0	SD	0	6.62	0	34.743	0	2.29	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	600.0	0	SD	0	5.97	0	34.735	0	2.51	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	700.0	0	SD	0	5.70	0	34.768	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	800.0	0	SD	0	5.52	0	34.770	0	2.96	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	900.0	0	SD	0	5.30	0	34.833	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	1000.0	0	SD	0	5.05	0	34.845	0	3.49	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	1100.0	0	SD	0	4.79	0	34.828	0
@6599__1989298	001	B	09/11/1989	16:00	-24.9167	5.0000	0	1200.0	0	SD	0	4.56	0	34.820	0	4.17	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	0.0	0	SD	0	27.74	0	35.670	0	4.78	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	10.0	0	SD	0	27.75	0	35.640	0	4.65	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	20.0	0	SD	0	27.75	0	35.650	0	4.83	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	30.0	0	SD	0	27.74	0	35.650	0	5.01	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	40.0	0	SD	0	27.70	0	35.655	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	50.0	0	SD	0	27.69	0	35.660	0	4.79	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	60.0	0	SD	0	27.68	0	35.663	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	70.0	0	SD	0	26.58	0	35.667	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	80.0	0	SD	0	23.37	0	35.670	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	90.0	0	SD	0	21.87	0	35.673	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	100.0	0	SD	0	19.30	0	35.677	0	2.79	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	110.0	0	SD	0	16.26	0	35.680	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	120.0	0	SD	0	15.61	0	35.606	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	130.0	0	SD	0	14.93	0	35.532	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	140.0	0	SD	0	14.24	0	35.458	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	150.0	0	SD	0	13.86	0	35.384	0	2.95	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	160.0	0	SD	0	13.56	0	35.310	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	170.0	0	SD	0	13.48	0	35.300	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	180.0	0	SD	0	13.37	0	35.290	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	190.0	0	SD	0	13.28	0	35.280	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	200.0	0	SD	0	13.15	0	35.270	0	2.86	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	210.0	0	SD	0	13.04	0	35.260	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	220.0	0	SD	0	12.99	0	35.248	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	230.0	0	SD	0	12.82	0	35.236	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	240.0	0	SD	0	12.67	0	35.224	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	250.0	0	SD	0	12.58	0	35.212	0	2.73	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	260.0	0	SD	0	12.47	0	35.200	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	270.0	0	SD	0	12.32	0	35.182	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	280.0	0	SD	0	12.17	0	35.164	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	290.0	0	SD	0	12.01	0	35.146	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	300.0	0	SD	0	11.86	0	35.128	0	2.37	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	310.0	0	SD	0	11.71	0	35.110	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	320.0	0	SD	0	11.41	0	35.065	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	330.0	0	SD	0	11.28	0	35.020	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	340.0	0	SD	0	11.12	0	34.975	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	350.0	0	SD	0	10.99	0	34.930	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	360.0	0	SD	0	10.69	0	34.885	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	370.0	0	SD	0	9.76	0	34.850	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	380.0	0	SD	0	9.36	0	34.830	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	390.0	0	SD	0	8.15	0	34.810	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	400.0	0	SD	0	7.02	0	34.812	0	1.64	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	500.0	0	SD	0	6.24	0	34.823	0	2.29	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	600.0	0	SD	0	5.82	0	34.831	0	2.77	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	700.0	0	SD	0	5.52	0	34.838	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	800.0	0	SD	0	5.41	0	34.885	0	3.05	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	900.0	0	SD	0	5.19	0	34.933	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	1000.0	0	SD	0	4.97	0			3.57	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	1100.0	0	SD	0	4.79	0
@6599__1989298	002	B	09/11/1989	23:30	-24.0000	5.0000	0	1200.0	0	SD	0	4.58	0	34.910	0	4.23	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	0.0	0	SS	8	27.92	0	35.66	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	10.0	0	SS	8	27.78	0	35.64	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	20.0	0	SS	8	27.75	0	35.63	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	30.0	0	SS	8	27.73	0	35.63	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	50.0	0	SS	8	27.56	0	35.65	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	75.0	0	SS	8	23.44	0	36.09	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	100.0	0	SS	8	17.57	0	35.61	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	150.0	0	SS	8	14.09	0	35.21	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	200.0	0	SS	8	13.05	0	35.16	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	250.0	0	SS	8	12.46	0	35.11	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	300.0	0	SS	8	11.36	0	35.01	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	400.0	0	SS	8	9.46	0	34.86	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	500.0	0	SS	8	7.61	0	34.61	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	600.0	0	SS	8	6.50	0	34.51	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	800.0	0	SS	8	5.39	0	34.49	0
@6599__1989298	003	B	09/16/1989	00:00	-25.0000	5.0000	0	1000.0	0	SS	8	4.87	0	34.59	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	0.0	0	SS	8	27.74	0	35.67	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	10.0	0	SS	8	27.74	0	35.64	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	20.0	0	SS	8	27.75	0	35.65	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	30.0	0	SS	8	27.74	0	35.65	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	50.0	0	SS	8	27.69	0	35.66	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	75.0	0	SS	8	23.83	0	35.67	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	100.0	0	SS	8	16.85	0	35.67	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	150.0	0	SS	8	13.86	0	35.35	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	200.0	0	SS	8	13.05	0	35.26	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	250.0	0	SS	8	12.51	0	35.20	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	300.0	0	SS	8	11.53	0	35.10	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	400.0	0	SS	8	9.00	0	34.86	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	500.0	0	SS	8	7.43	0	34.69	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	600.0	0	SS	8	6.36	0	34.59	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	800.0	0	SS	8	5.23	0	34.56	0
@6599__1989298	003	B	09/16/1989	00:00	-24.0000	5.0000	0	1000.0	0	SS	8	4.78	0	34.64	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	0.0	0	SD	0	28.23	0	35.530	0	4.83	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	10.0	0	SD	0	27.91	0	35.540	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	20.0	0	SD	0	27.90	0	35.550	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	30.0	0	SD	0	27.93	0	35.580	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	40.0	0	SD	0	27.97	0	35.590	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	50.0	0	SD	0	27.95	0	35.620	0	4.86	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	60.0	0	SD	0	26.78	0	35.690	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	70.0	0	SD	0	24.19	0	35.680	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	80.0	0	SD	0	23.44	0	35.890	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	90.0	0	SD	0	22.63	0	35.740	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	100.0	0	SD	0	20.46	0	35.690	0	2.74	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	110.0	0	SD	0	19.45	0	35.730	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	120.0	0	SD	0	17.74	0	35.410	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	130.0	0	SD	0	16.44	0	35.240	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	140.0	0	SD	0	15.49	0	35.240	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	150.0	0	SD	0	15.19	0	35.330	0	2.66	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	160.0	0	SD	0	14.50	0	35.300	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	170.0	0	SD	0	14.40	0	35.220	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	180.0	0	SD	0	14.20	0	35.190	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	190.0	0	SD	0	14.08	0	35.170	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	200.0	0	SD	0	13.78	0	35.180	0	2.84	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	210.0	0	SD	0	13.54	0	35.180	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	220.0	0	SD	0	13.40	0	35.160	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	230.0	0	SD	0	13.27	0	35.110	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	240.0	0	SD	0	13.13	0	35.060	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	250.0	0	SD	0	12.99	0	35.060	0	2.19	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	260.0	0	SD	0	12.66	0	35.050	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	270.0	0	SD	0	12.60	0	35.080	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	280.0	0	SD	0	12.49	0	35.060	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	290.0	0	SD	0	11.97	0	35.000	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	300.0	0	SD	0	11.80	0	34.990	0	2.06	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	310.0	0	SD	0	11.53	0	34.960	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	320.0	0	SD	0	11.09	0	34.930	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	330.0	0	SD	0	10.73	0	34.900	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	340.0	0	SD	0	10.48	0	34.880	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	350.0	0	SD	0	10.14	0	34.880	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	360.0	0	SD	0	10.15	0	34.850	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	370.0	0	SD	0	9.31	0	34.820	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	380.0	0	SD	0	8.91	0	34.820	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	390.0	0	SD	0	8.40	0	34.830	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	400.0	0	SD	0	8.06	0	34.840	0	2.81	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	500.0	0	SD	0	6.66	0	34.803	0	3.07	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	600.0	0	SD	0	6.06	0	34.865	0	3.17	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	700.0	0	SD	0	5.79	0	34.838	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	800.0	0	SD	0	5.63	0	34.940	0	3.82	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	900.0	0	SD	0	5.41	0	34.933	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	1000.0	0	SD	0	5.32	0	34.995	0	4.09	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	1100.0	0	SD	0	5.16	0	34.948	0
@6599__1989298	004	B	09/18/1989	18:04	-23.0000	5.0000	0	1200.0	0	SD	0	4.78	0	34.930	0	5.18	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	0.0	0	SD	0	28.01	0	35.460	0	4.82	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	10.0	0	SD	0	28.02	0	35.440	0	4.77	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	20.0	0	SD	0	27.87	0	35.440	0	4.87	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	30.0	0	SD	0	27.85	0	35.480	0	5.01	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	40.0	0	SD	0	27.83	0	35.470	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	50.0	0	SD	0	27.82	0	35.460	0	4.88	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	60.0	0	SD	0	26.32	0	35.660	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	70.0	0	SD	0	23.20	0	35.720	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	80.0	0	SD	0	21.88	0	35.800	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	90.0	0	SD	0	21.52	0	35.780	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	100.0	0	SD	0	19.62	0	35.610	0	2.77	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	110.0	0	SD	0	17.03	0	35.510	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	120.0	0	SD	0	16.04	0	35.360	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	130.0	0	SD	0	15.55	0	35.350	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	140.0	0	SD	0	15.29	0	35.330	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	150.0	0	SD	0	15.07	0	35.360	0	2.70	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	160.0	0	SD	0	14.88	0	35.340	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	170.0	0	SD	0	14.79	0	35.340	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	180.0	0	SD	0	14.62	0	35.300	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	190.0	0	SD	0	14.37	0	35.260	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	200.0	0	SD	0	14.10	0	35.210	0	2.88	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	210.0	0	SD	0	13.80	0	35.230	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	220.0	0	SD	0	13.67	0	35.200	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	230.0	0	SD	0	13.43	0	35.200	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	240.0	0	SD	0	13.33	0	35.200	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	250.0	0	SD	0	13.23	0	35.200	0	2.73	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	260.0	0	SD	0	13.07	0	35.130	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	270.0	0	SD	0	13.02	0	35.140	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	280.0	0	SD	0	12.90	0	35.140	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	290.0	0	SD	0	12.66	0	35.140	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	300.0	0	SD	0	12.53	0	35.130	0	2.16	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	310.0	0	SD	0	12.51	0	35.050	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	320.0	0	SD	0	11.70	0	35.020	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	330.0	0	SD	0	11.38	0	34.990	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	340.0	0	SD	0	11.00	0	34.970	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	350.0	0	SD	0	10.68	0	34.950	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	360.0	0	SD	0	10.36	0	34.920	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	370.0	0	SD	0	9.34	0	34.910	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	380.0	0	SD	0	8.96	0	34.910	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	390.0	0	SD	0	8.42	0	34.890	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	400.0	0	SD	0	8.21	0	34.880	0	1.98	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	500.0	0	SD	0	6.75	0	34.853	0	2.26	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	600.0	0	SD	0	6.15	0	34.865	0	2.49	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	700.0	0	SD	0	5.77	0	34.818	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	800.0	0	SD	0	5.73	0	34.910	0	3.04	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	900.0	0	SD	0	5.50	0	34.923	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	1000.0	0	SD	0	5.32	0	34.975	0	3.54	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	1100.0	0	SD	0	5.06	0	34.958	0
@6599__1989298	005	B	09/19/1989	01:49	-22.0000	5.0000	0	1200.0	0	SD	0	4.83	0	34.910	0	3.93	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	0.0	0	SD	0	27.80	0	35.480	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	20.0	0	SD	0	27.76	0	35.460	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	30.0	0	SD	0	27.69	0	35.470	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	40.0	0	SD	0	27.68	0	35.480	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	50.0	0	SD	0	27.60	0	35.490	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	60.0	0	SD	0	26.06	0	35.485	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	70.0	0	SD	0	21.77	0	35.480	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	90.0	0	SD	0	19.88	0	35.470	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	100.0	0	SD	0	18.86	0	35.465	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	110.0	0	SD	0	17.05	0	35.460	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	120.0	0	SD	0	15.74	0	35.436	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	130.0	0	SD	0	15.20	0	35.412	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	140.0	0	SD	0	14.76	0	35.388	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	150.0	0	SD	0	14.46	0	35.364	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	160.0	0	SD	0	14.14	0	35.340	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	170.0	0	SD	0	14.05	0	35.322	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	180.0	0	SD	0	13.91	0	35.304	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	190.0	0	SD	0	13.75	0	35.286	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	200.0	0	SD	0	13.60	0	35.268	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	210.0	0	SD	0	13.48	0	35.250	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	220.0	0	SD	0	13.31	0	35.228	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	230.0	0	SD	0	13.11	0	35.206	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	240.0	0	SD	0	12.98	0	35.184	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	250.0	0	SD	0	12.82	0	35.162	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	260.0	0	SD	0	12.43	0	35.140	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	270.0	0	SD	0	12.35	0	35.124	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	280.0	0	SD	0	12.17	0	35.108	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	290.0	0	SD	0	11.86	0	35.092	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	300.0	0	SD	0	11.61	0	35.076	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	310.0	0	SD	0	11.18	0	35.060	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	320.0	0	SD	0	10.91	0	35.022	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	330.0	0	SD	0	10.68	0	34.983	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	340.0	0	SD	0	10.46	0	34.945	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	350.0	0	SD	0	10.16	0	34.907	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	360.0	0	SD	0	9.86	0	34.868	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	370.0	0	SD	0	9.44	0	34.830	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	380.0	0	SD	0	8.94	0	34.820	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	390.0	0	SD	0	8.47	0	34.820	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	400.0	0	SD	0	8.13	0	34.830	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	500.0	0	SD	0	6.78	0	34.813	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	600.0	0	SD	0	6.13	0	34.791	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	700.0	0	SD	0	5.79	0	34.758	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	800.0	0	SD	0	5.64	0	34.736	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	900.0	0	SD	0	5.25	0	34.773	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	1000.0	0	SD	0	5.21	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	1100.0	0	SD	0	4.97	0
@6599__1989298	006	B	09/19/1989	09:30	-21.0000	5.0000	0	1200.0	0	SD	0	4.61	0	34.850	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	0.0	0	SS	8	28.01	0	35.46	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	10.0	0	SS	8	28.02	0	35.44	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	20.0	0	SS	8	27.88	0	35.44	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	30.0	0	SS	8	27.85	0	35.48	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	50.0	0	SS	8	27.60	0	35.47	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	75.0	0	SS	8	22.10	0	35.78	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	100.0	0	SS	8	16.98	0	35.50	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	150.0	0	SS	8	14.88	0	35.34	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	200.0	0	SS	8	13.80	0	35.23	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	250.0	0	SS	8	13.12	0	35.14	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	300.0	0	SS	8	12.28	0	35.03	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	400.0	0	SS	8	9.22	0	34.77	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	500.0	0	SS	8	7.75	0	34.67	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	600.0	0	SS	8	6.69	0	34.60	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	800.0	0	SS	8	5.46	0	34.59	0
@6599__1989298	007	B	09/21/1989	00:00	-22.0000	5.0000	0	1000.0	0	SS	8	4.92	0	34.63	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	0.0	0	SS	8	28.23	0	35.53	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	10.0	0	SS	8	27.96	0	35.54	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	20.0	0	SS	8	27.90	0	35.55	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	30.0	0	SS	8	27.92	0	35.58	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	50.0	0	SS	8	27.94	0	35.61	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	75.0	0	SS	8	23.44	0	35.89	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	100.0	0	SS	8	19.45	0	35.73	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	150.0	0	SS	8	15.03	0	35.28	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	200.0	0	SS	8	13.50	0	35.17	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	250.0	0	SS	8	12.72	0	35.06	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	300.0	0	SS	8	11.37	0	34.93	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	400.0	0	SS	8	9.20	0	34.63	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	500.0	0	SS	8	7.41	0	34.61	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	600.0	0	SS	8	6.46	0	34.54	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	800.0	0	SS	8	5.40	0	34.53	0
@6599__1989298	007	B	09/21/1989	00:00	-23.0000	5.0000	0	1000.0	0	SS	8	4.91	0	34.65	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	0.0	0	SS	8	27.68	0	35.33	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	10.0	0	SS	8	27.68	0	35.33	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	20.0	0	SS	8	27.69	0	35.36	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	30.0	0	SS	8	27.66	0	35.57	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	50.0	0	SS	8	25.80	0	35.81	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	75.0	0	SS	8	19.44	0	35.61	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	100.0	0	SS	8	16.32	0	35.60	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	150.0	0	SS	8	14.57	0	35.42	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	200.0	0	SS	8	13.59	0	35.31	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	250.0	0	SS	8	12.91	0	35.22	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	300.0	0	SS	8	11.45	0	35.11	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	400.0	0	SS	8	8.98	0	34.74	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	500.0	0	SS	8	7.36	0	34.68	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	600.0	0	SS	8	6.38	0	34.61	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	800.0	0	SS	8	5.28	0	34.61	0
@6599__1989298	008	B	09/22/1989	00:00	-20.0000	5.0000	0	1000.0	0	SS	8	4.82	0	34.65	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	0.0	0	SS	8	27.80	0	35.48	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	10.0	0	SS	8	27.77	0	35.47	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	20.0	0	SS	8	27.75	0	35.46	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	30.0	0	SS	8	27.68	0	35.47	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	50.0	0	SS	8	27.38	0	35.49	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	75.0	0	SS	8	22.11	0	35.47	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	100.0	0	SS	8	17.00	0	35.46	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	150.0	0	SS	8	14.35	0	35.35	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	200.0	0	SS	8	13.46	0	35.25	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	250.0	0	SS	8	12.50	0	35.15	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	300.0	0	SS	8	11.11	0	35.05	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	400.0	0	SS	8	8.90	0	34.83	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	500.0	0	SS	8	7.33	0	34.70	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	600.0	0	SS	8	6.42	0	34.68	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	800.0	0	SS	8	5.52	0	34.64	0
@6599__1989298	008	B	09/22/1989	00:00	-21.0000	5.0000	0	1000.0	0	SS	8	4.97	0	34.65	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	0.0	0	SD	0	27.68	0	35.330	0	4.88	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	10.0	0	SD	0	27.68	0	35.330	0	4.96	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	20.0	0	SD	0	27.70	0	35.360	0	4.97	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	30.0	0	SD	0	27.66	0	35.590	0	5.15	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	40.0	0	SD	0	27.35	0	35.650	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	50.0	0	SD	0	26.02	0	35.820	0	5.05	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	60.0	0	SD	0	24.06	0	35.900	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	70.0	0	SD	0	20.29	0	35.980	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	80.0	0	SD	0	19.19	0	35.620	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	90.0	0	SD	0	18.25	0	35.780	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	100.0	0	SD	0	16.78	0	35.640	0	2.35	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	110.0	0	SD	0	16.32	0	35.600	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	120.0	0	SD	0	15.71	0	35.540	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	130.0	0	SD	0	14.92	0	35.490	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	140.0	0	SD	0	14.87	0	35.460	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	150.0	0	SD	0	14.71	0	35.430	0	2.25	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	160.0	0	SD	0	14.57	0	35.420	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	170.0	0	SD	0	14.35	0	35.400	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	180.0	0	SD	0	14.13	0	35.390	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	190.0	0	SD	0	13.99	0	35.350	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	200.0	0	SD	0	13.76	0	35.330	0	2.37	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	210.0	0	SD	0	13.58	0	35.320	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	220.0	0	SD	0	13.45	0	35.300	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	230.0	0	SD	0	13.36	0	35.290	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	240.0	0	SD	0	12.98	0	35.250	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	250.0	0	SD	0	12.94	0	35.240	0	1.92	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	260.0	0	SD	0	12.89	0	35.240	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	270.0	0	SD	0	12.34	0	35.230	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	280.0	0	SD	0	12.01	0	35.240	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	290.0	0	SD	0	11.83	0	35.230	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	300.0	0	SD	0	11.82	0	35.150	0	1.56	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	310.0	0	SD	0	11.24	0	35.130	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	320.0	0	SD	0	10.92	0	35.170	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	330.0	0	SD	0	10.69	0	35.120	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	340.0	0	SD	0	10.38	0	35.090	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	350.0	0	SD	0	10.14	0	35.050	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	360.0	0	SD	0	10.07	0	35.020	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	370.0	0	SD	0	9.25	0	34.970	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	380.0	0	SD	0	8.92	0	34.960	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	390.0	0	SD	0	8.41	0	34.930	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	400.0	0	SD	0	7.86	0	34.900	0	2.02	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	500.0	0	SD	0	6.66	0	34.853	0	2.39	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	600.0	0	SD	0	6.07	0	34.845	0	2.48	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	700.0	0	SD	0	5.64	0	34.838	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	800.0	0	SD	0	5.46	0	34.880	0	2.94	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	900.0	0	SD	0	5.35	0	34.912	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	1000.0	0	SD	0	5.12	0	34.925	0	3.54	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	1100.0	0	SD	0	4.85	0	34.908	0
@6599__1989299	001	B	10/07/1989	01:45	-20.0000	5.0000	0	1200.0	0	SD	0	4.58	0	34.920	0	3.92	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	0.0	0	SD	0	27.54	0	35.54	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	10.0	0	SD	0	27.53	0	35.54	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	20.0	0	SD	0	27.51	0	35.54	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	30.0	0	SD	0	27.54	0	35.54	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	49.0	0	SD	0	27.45	0	35.54	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	75.0	0	SD	0	24.74	0	35.91	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	101.0	0	SD	0	18.26	0	35.73	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	153.0	0	SD	0	14.30	0	35.40	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	205.0	0	SD	0	13.73	0	35.36	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	257.0	0	SD	0	13.01	0	35.34	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	309.0	0	SD	0	12.10	0	35.23	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	417.0	0	SD	0	9.57	0	34.86	0
@6602__1972300	001	B	07/08/1972	23:00	-20.8200	4.8000	0	524.0	0	SD	0	7.59	0	34.75	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	0.0	0	SD	0	27.53	0	35.55	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	10.0	0	SD	0	27.57	0	35.55	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	19.0	0	SD	0	27.54	0	35.55	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	29.0	0	SD	0	27.56	0	35.55	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	48.0	0	SD	0	27.56	0	35.55	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	72.0	0	SD	0	26.77	0	35.57	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	96.0	0	SD	0	21.38	0	35.91	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	147.0	0	SD	0	14.49	0	35.57	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	198.0	0	SD	0	13.59	0	35.43	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	249.0	0	SD	0	12.69	0	35.40	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	300.0	0	SD	0	11.31	0	35.10	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	404.0	0	SD	0	9.41	0	34.89	0
@6602__1972300	002	B	07/09/1972	02:00	-20.8000	4.9200	0	508.0	0	SD	0	7.64	0	34.69	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	0.0	0	SD	0	27.54	0	35.54	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	11.0	0	SD	0	27.55	0	35.55	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	21.0	0	SD	0	27.52	0	35.56	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	31.0	0	SD	0	27.53	0	35.56	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	51.0	0	SD	0	27.55	0	35.61	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	80.0	0	SD	0	24.59	0	35.86	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	106.0	0	SD	0	16.61	0	35.70	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	157.0	0	SD	0	14.16	0	35.47	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	208.0	0	SD	0	13.39	0	35.38	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	259.0	0	SD	0	12.48	0	35.15	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	311.0	0	SD	0	11.06	0	35.07	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	413.0	0	SD	0	8.93	0	34.86	0
@6602__1972300	003	B	07/09/1972	06:00	-20.7800	4.8700	0	515.0	0	SD	0	7.41	0	34.66	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	0.0	0	SD	0	27.85	0	35.61	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	10.0	0	SD	0	27.72	0	35.61	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	19.0	0	SD	0	27.61	0	35.60	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	30.0	0	SD	0	27.62	0	35.60	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	49.0	0	SD	0	27.64	0	35.60	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	74.0	0	SD	0	26.84	0	35.86	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	99.0	0	SD	0	16.29	0	35.61	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	148.0	0	SD	0	14.34	0	35.43	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	197.0	0	SD	0	13.56	0	35.35	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	246.0	0	SD	0	12.93	0	35.26	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	296.0	0	SD	0	11.84	0	35.10	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	394.0	0	SD	0	9.55	0	34.89	0
@6602__1972300	004	B	07/09/1972	15:00	-20.8300	4.9800	0	494.0	0	SD	0	7.70	0	34.72	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	0.0	0	SD	0	27.92	0	35.61	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	10.0	0	SD	0	27.78	0	35.61	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	20.0	0	SD	0	27.63	0	35.61	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	30.0	0	SD	0	27.62	0	35.59	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	51.0	0	SD	0	27.63	0	35.59	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	77.0	0	SD	0	24.52	0	35.85	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	103.0	0	SD	0	15.42	0	35.55	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	153.0	0	SD	0	14.01	0	35.43	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	203.0	0	SD	0	13.17	0	35.31	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	252.0	0	SD	0	12.22	0	35.20	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	301.0	0	SD	0	11.13	0	35.09	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	397.0	0	SD	0	9.39	0	34.91	0
@6602__1972300	005	B	07/09/1972	18:00	-20.8200	4.9700	0	492.0	0	SD	0	7.53	0	34.75	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	0.0	0	SD	0	27.64	0	35.61	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	10.0	0	SD	0	27.63	0	35.61	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	20.0	0	SD	0	27.61	0	35.61	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	30.0	0	SD	0	27.61	0	35.61	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	50.0	0	SD	0	27.62	0	35.61	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	75.0	0	SD	0	24.03	0	35.88	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	101.0	0	SD	0	17.69	0	35.78	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	153.0	0	SD	0	14.34	0	35.49	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	204.0	0	SD	0	13.63	0	35.36	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	255.0	0	SD	0	13.07	0	35.28	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	306.0	0	SD	0	12.09	0	35.16	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	409.0	0	SD	0	9.62	0	34.93	0
@6602__1972300	006	B	07/10/1972	02:00	-20.8500	5.0000	0	512.0	0	SD	0	7.72	0	34.74	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	0.0	0	SD	0	27.61	0	35.59	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	11.0	0	SD	0	27.60	0	35.60	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	22.0	0	SD	0	27.57	0	35.60	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	32.0	0	SD	0	27.59	0	35.60	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	53.0	0	SD	0	27.62	0	35.60	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	79.0	0	SD	0	23.13	0	35.93	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	104.0	0	SD	0	15.67	0	35.58	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	155.0	0	SD	0	14.04	0	35.46	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	205.0	0	SD	0	13.23	0	35.35	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	255.0	0	SD	0	12.53	0	35.26	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	305.0	0	SD	0	11.46	0	35.14	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	405.0	0	SD	0	9.04	0	34.91	0
@6602__1972300	007	B	07/10/1972	05:00	-20.8500	4.9500	0	506.0	0	SD	0	7.35	0	34.72	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	0.0	0	SD	0	27.71	0	35.61	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	11.0	0	SD	0	27.63	0	35.61	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	22.0	0	SD	0	27.59	0	35.61	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	33.0	0	SD	0	27.63	0	35.61	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	53.0	0	SD	0	27.59	0	35.61	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	77.0	0	SD	0	24.92	0	35.86	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	104.0	0	SD	0	18.37	0	35.85	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	156.0	0	SD	0	14.25	0	35.46	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	207.0	0	SD	0	13.49	0	35.35	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	258.0	0	SD	0	12.98	0	35.30	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	309.0	0	SD	0	11.91	0	35.14	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	409.0	0	SD	0	9.69	0	34.94	0
@6602__1972300	008	B	07/10/1972	11:00	-20.8500	4.9800	0	508.0	0	SD	0	7.49	0	34.72	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	0.0	0	SD	0	27.96	0	35.61	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	11.0	0	SD	0	27.66	0	35.61	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	34.0	0	SD	0	27.59	0	35.61	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	46.0	0	SD	0	27.61	0	35.61	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	67.0	0	SD	0	27.44	0	35.67	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	93.0	0	SD	0	20.20	0	35.96	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	119.0	0	SD	0	15.73	0	35.60	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	169.0	0	SD	0	14.04	0	35.44	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	219.0	0	SD	0	13.25	0	35.33	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	268.0	0	SD	0	12.55	0	35.23	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	315.0	0	SD	0	11.47	0	35.13	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	408.0	0	SD	0	9.39	0	34.91	0
@6602__1972300	009	B	07/10/1972	15:00	-20.8500	4.9500	0	495.0	0	SD	0	7.61	0	34.75	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	0.0	0	SD	0	28.06	0	35.60	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	11.0	0	SD	0	27.67	0	35.59	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	22.0	0	SD	0	27.63	0	35.59	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	32.0	0	SD	0	27.63	0	35.59	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	53.0	0	SD	0	27.60	0	35.61	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	79.0	0	SD	0	22.13	0	35.90	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	104.0	0	SD	0	17.43	0	35.73	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	155.0	0	SD	0	14.08	0	35.43	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	206.0	0	SD	0	13.31	0	35.33	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	257.0	0	SD	0	12.50	0	35.22	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	308.0	0	SD	0	11.18	0	35.08	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	410.0	0	SD	0	8.96	0	34.86	0
@6602__1972300	010	B	07/10/1972	17:00	-20.8500	4.9300	0	518.0	0	SD	0	7.34	0	34.73	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	0.0	0	SD	0	27.90	0	35.61	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	10.0	0	SD	0	27.76	0	35.61	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	20.0	0	SD	0	27.65	0	35.61	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	30.0	0	SD	0	27.65	0	35.60	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	50.0	0	SD	0	27.65	0	35.60	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	76.0	0	SD	0	25.22	0	35.82	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	102.0	0	SD	0	17.20	0	35.72	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	154.0	0	SD	0	14.23	0	35.44	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	205.0	0	SD	0	13.44	0	35.34	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	257.0	0	SD	0	12.69	0	35.26	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	308.0	0	SD	0	11.22	0	35.08	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	410.0	0	SD	0	8.66	0	34.82	0
@6602__1972300	011	B	07/10/1972	20:00	-20.8500	4.9300	0	511.0	0	SD	0	7.42	0	34.73	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	0.0	0	SD	0	27.71	0	35.63	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	10.0	0	SD	0	27.72	0	35.63	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	20.0	0	SD	0	27.69	0	35.63	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	30.0	0	SD	0	27.69	0	35.63	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	50.0	0	SD	0	27.67	0	35.63	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	76.0	0	SD	0	27.04	0	35.89	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	102.0	0	SD	0	17.49	0	35.77	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	154.0	0	SD	0	14.22	0	35.48	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	206.0	0	SD	0	13.58	0	35.36	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	257.0	0	SD	0	12.93	0	35.30	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	308.0	0	SD	0	12.23	0	35.21	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	410.0	0	SD	0	9.55	0	34.83	0
@6602__1972300	012	B	07/11/1972	02:00	-20.8500	5.0000	0	511.0	0	SD	0	7.54	0	34.73	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	0.0	0	SD	0	27.71	0	35.58	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	11.0	0	SD	0	27.66	0	35.58	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	22.0	0	SD	0	27.64	0	35.58	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	32.0	0	SD	0	27.65	0	35.59	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	53.0	0	SD	0	27.56	0	35.59	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	79.0	0	SD	0	20.88	0	35.89	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	104.0	0	SD	0	15.59	0	35.59	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	155.0	0	SD	0	14.09	0	35.44	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	206.0	0	SD	0	13.44	0	35.33	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	258.0	0	SD	0	12.73	0	35.24	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	309.0	0	SD	0	11.25	0	35.17	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	409.0	0	SD	0	8.94	0	34.79	0
@6602__1972300	013	B	07/11/1972	06:00	-20.8500	5.0000	0	509.0	0	SD	0	7.53	0	34.70	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	0.0	0	SD	8	27.56	0	35.61	0	4.69	0	8.19	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	10.0	0	SD	8	27.55	0	35.61	0	4.73	0	8.19	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	19.0	0	SD	8	27.56	0	35.61	0	4.69	0	8.19	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	29.0	0	SD	8	27.60	0	35.61	0	4.69	0	8.19	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	49.0	0	SD	8	27.55	0	35.60	0	4.65	0	8.19	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	74.0	0	SD	8	23.21	0	35.93	0	4.32	0	8.14	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	100.0	0	SD	8	16.53	0	35.66	0	2.62	0	7.99	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	151.0	0	SD	8	14.16	0	35.44	0	2.70	0	7.99	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	201.0	0	SD	8	13.45	0	35.35	0	2.49	0	7.96	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	253.0	0	SD	8	12.49	0	35.23	0	1.97	0	7.93	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	303.0	0	SD	8	11.27	0	35.09	0	1.93	0	7.84	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	410.0	0	SD	8	9.09	0	34.86	0	1.64	0	7.78	0
@6602__1972300	014	B	07/12/1972	00:00	-20.8700	4.9700	0	512.0	0	SD	8	7.17	0	34.69	0	2.06	0	7.77	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	0.0	0	SD	0	27.61	0	35.59	0	4.69	0	8.19	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	11.0	0	SD	0	27.59	0	35.59	0	4.79	0	8.19	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	22.0	0	SD	0	27.59	0	35.60	0	4.75	0	8.19	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	32.0	0	SD	0	27.62	0	35.61	0	4.66	0	8.19	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	53.0	0	SD	0	27.55	0	35.61	0	4.69	0	8.19	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	79.0	0	SD	0	22.89	0	35.94	0	4.13	0	8.09	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	105.0	0	SD	0	16.46	0	35.65	0	2.61	0	8.02	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	156.0	0	SD	0	13.84	0	35.40	0	2.59	0	7.99	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	205.0	0	SD	0	13.03	0	35.29	0	2.37	0	7.94	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	255.0	0	SD	0	12.43	0	35.22	0	2.01	0	7.93	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	306.0	0	SD	0	11.07	0	35.08	0	1.83	0	7.82	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	405.0	0	SD	0	9.27	0	34.89	0	1.57	0	7.79	0
@6602__1972300	015	B	07/12/1972	11:00	-20.8500	4.9700	0	505.0	0	SD	0	7.33	0	34.68	0	2.06	0	7.76	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	0.0	0	SD	0	27.65	0	35.61	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	10.0	0	SD	0	27.64	0	35.61	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	20.0	0	SD	0	27.63	0	35.61	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	30.0	0	SD	0	27.61	0	35.61	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	51.0	0	SD	0	27.56	0	35.61	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	76.0	0	SD	0	26.25	0	35.85	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	102.0	0	SD	0	16.38	0	35.65	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	153.0	0	SD	0	13.91	0	35.40	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	205.0	0	SD	0	13.29	0	35.33	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	256.0	0	SD	0	12.49	0	35.25	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	307.0	0	SD	0	11.54	0	35.15	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	411.0	0	SD	0	9.54	0	34.94	0
@6602__1972300	016	B	07/12/1972	15:00	-20.8700	5.0000	0	524.0	0	SD	0	7.32	0	34.70	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	0.0	0	SD	0	27.64	0	35.60	0	4.72	0	8.19	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	11.0	0	SD	0	27.63	0	35.60	0	4.76	0	8.19	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	21.0	0	SD	0	27.64	0	35.61	0	4.74	0	8.19	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	32.0	0	SD	0	27.64	0	35.63	0	4.72	0	8.19	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	54.0	0	SD	0	27.38	0	35.68	0	4.79	0	8.18	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	80.0	0	SD	0	20.22	0	35.96	0	3.50	0	8.02	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	106.0	0	SD	0	15.01	0	35.52	0	2.40	0	7.99	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	161.0	0	SD	0	13.92	0	35.38	0	2.56	0	7.98	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	215.0	0	SD	0	13.35	0	35.32	0	2.50	0	7.95	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	270.0	0	SD	0	12.47	0	35.22	0	2.03	0	7.92	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	325.0	0	SD	0	11.13	0	35.08	0	1.86	0	7.83	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	442.0	0	SD	0	8.62	0	34.83	0	1.90	0	7.78	0
@6602__1972300	017	B	07/12/1972	18:00	-20.8500	4.9300	0	569.0	0	SD	0	6.69	0	34.65	0	2.37	0	7.77	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	0.0	0	SD	0	27.61	0	35.61	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	9.0	0	SD	0	27.59	0	35.60	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	19.0	0	SD	0	27.62	0	35.60	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	28.0	0	SD	0	27.63	0	35.61	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	48.0	0	SD	0	27.54	0	35.61	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	74.0	0	SD	0	21.41	0	35.91	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	100.0	0	SD	0	15.28	0	35.54	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	152.0	0	SD	0	13.91	0	35.40	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	205.0	0	SD	0	13.19	0	35.31	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	258.0	0	SD	0	12.26	0	35.19	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	312.0	0	SD	0	10.95	0	35.05	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	419.0	0	SD	0	8.70	0	34.81	0
@6602__1972300	018	B	07/12/1972	21:00	-20.8500	4.9300	0	528.0	0	SD	0	6.90	0	34.65	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	0.0	0	SD	0	27.53	0	35.60	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	10.0	0	SD	0	27.52	0	35.60	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	20.0	0	SD	0	27.54	0	35.60	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	29.0	0	SD	0	27.55	0	35.60	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	50.0	0	SD	0	27.55	0	35.60	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	75.0	0	SD	0	26.33	0	35.94	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	101.0	0	SD	0	16.72	0	35.68	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	153.0	0	SD	0	13.95	0	35.44	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	204.0	0	SD	0	13.17	0	35.33	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	256.0	0	SD	0	11.93	0	35.22	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	307.0	0	SD	0	10.97	0	35.07	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	414.0	0	SD	0	8.87	0	34.88	0
@6602__1972300	019	B	07/13/1972	03:00	-20.8700	4.9800	0	517.0	0	SD	0	7.42	0	34.70	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	0.0	0	SD	0	27.55	0	35.64	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	10.0	0	SD	0	27.55	0	35.64	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	20.0	0	SD	0	27.55	0	35.64	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	29.0	0	SD	0	27.55	0	35.63	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	50.0	0	SD	0	27.52	0	35.67	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	75.0	0	SD	0	21.00	0	35.94	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	101.0	0	SD	0	15.33	0	35.56	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	153.0	0	SD	0	14.01	0	35.41	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	204.0	0	SD	0	13.34	0	35.36	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	256.0	0	SD	0	12.45	0	35.22	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	307.0	0	SD	0	11.40	0	35.11	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	410.0	0	SD	0	8.95	0	34.89	0
@6602__1972300	020	B	07/13/1972	21:00	-20.8200	4.9800	0	513.0	0	SD	0	7.56	0	34.72	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	0.0	0	SD	0	27.49	0	35.64	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	10.0	0	SD	0	27.50	0	35.64	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	20.0	0	SD	0	27.53	0	35.64	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	30.0	0	SD	0	27.50	0	35.64	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	51.0	0	SD	0	27.51	0	35.64	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	76.0	0	SD	0	22.31	0	35.97	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	102.0	0	SD	0	14.82	0	35.53	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	155.0	0	SD	0	13.64	0	35.41	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	206.0	0	SD	0	13.02	0	35.32	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	258.0	0	SD	0	12.21	0	35.22	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	309.0	0	SD	0	11.40	0	35.11	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	411.0	0	SD	0	8.97	0	34.91	0
@6602__1972300	021	B	07/13/1972	23:00	-20.8300	4.9800	0	513.0	0	SD	0	7.35	0	34.75	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	0.0	0	SD	0	27.49	0	35.65	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	10.0	0	SD	0	27.50	0	35.65	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	20.0	0	SD	0	27.53	0	35.66	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	30.0	0	SD	0	27.50	0	35.65	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	51.0	0	SD	0	27.50	0	35.65	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	77.0	0	SD	0	24.50	0	35.97	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	103.0	0	SD	0	15.91	0	35.64	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	156.0	0	SD	0	13.96	0	35.43	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	208.0	0	SD	0	13.36	0	35.36	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	260.0	0	SD	0	12.55	0	35.25	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	310.0	0	SD	0	11.42	0	35.18	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	417.0	0	SD	0	8.90	0	34.93	0
@6602__1972300	022	B	07/14/1972	03:00	-20.8300	5.0000	0	517.0	0	SD	0	7.09	0	34.74	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	0.0	0	SD	0	27.45	0	35.64	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	10.0	0	SD	0	27.46	0	35.64	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	21.0	0	SD	0	27.51	0	35.64	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	31.0	0	SD	0	27.47	0	35.64	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	52.0	0	SD	0	27.49	0	35.64	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	77.0	0	SD	0	26.63	0	35.99	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	102.0	0	SD	0	19.58	0	35.84	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	151.0	0	SD	0	14.35	0	35.52	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	202.0	0	SD	0	13.75	0	35.44	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	251.0	0	SD	0	13.22	0	35.35	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	301.0	0	SD	0	12.48	0	35.26	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	399.0	0	SD	0	10.26	0	35.02	0
@6602__1972300	023	B	07/14/1972	05:00	-20.8300	5.0000	0	497.0	0	SD	0	7.80	0	34.81	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	0.0	0	SD	0	27.50	0	35.63	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	10.0	0	SD	0	27.50	0	35.63	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	20.0	0	SD	0	27.53	0	35.64	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	30.0	0	SD	0	27.53	0	35.63	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	50.0	0	SD	0	27.46	0	35.64	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	76.0	0	SD	0	23.57	0	35.93	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	102.0	0	SD	0	15.95	0	35.61	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	154.0	0	SD	0	14.20	0	35.44	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	205.0	0	SD	0	13.56	0	35.35	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	256.0	0	SD	0	12.95	0	35.27	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	307.0	0	SD	0	11.96	0	35.17	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	408.0	0	SD	0	9.38	0	34.90	0
@6602__1972300	024	B	07/14/1972	21:00	-20.8500	4.9200	0	509.0	0	SD	0	7.29	0	34.70	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	0.0	0	SD	0	27.47	0	35.66	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	10.0	0	SD	0	27.46	0	35.66	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	20.0	0	SD	0	27.50	0	35.66	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	30.0	0	SD	0	27.51	0	35.65	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	50.0	0	SD	0	27.48	0	35.66	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	75.0	0	SD	0	20.35	0	35.66	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	101.0	0	SD	0	15.39	0	35.55	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	152.0	0	SD	0	14.16	0	35.46	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	203.0	0	SD	0	13.50	0	35.34	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	254.0	0	SD	0	12.65	0	35.24	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	305.0	0	SD	0	11.54	0	35.11	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	406.0	0	SD	0	8.89	0	34.83	0
@6602__1972300	025	B	07/14/1972	23:00	-20.8700	4.9500	0	508.0	0	SD	0	7.24	0	34.65	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	0.0	0	SD	0	27.49	0	35.66	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	11.0	0	SD	0	27.50	0	35.67	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	21.0	0	SD	0	27.52	0	35.67	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	32.0	0	SD	0	27.52	0	35.67	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	52.0	0	SD	0	27.50	0	35.67	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	79.0	0	SD	0	26.08	0	35.82	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	104.0	0	SD	0	16.03	0	35.56	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	152.0	0	SD	0	14.15	0	35.44	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	213.0	0	SD	0	13.26	0	35.31	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	264.0	0	SD	0	12.32	0	35.21	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	315.0	0	SD	0	11.09	0	35.08	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	415.0	0	SD	0	8.52	0	34.78	0
@6602__1972300	026	B	07/15/1972	03:00	-20.8700	4.9700	0	516.0	0	SD	0	7.16	0	34.68	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	0.0	0	SD	0	27.46	0	35.67	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	11.0	0	SD	0	27.45	0	35.67	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	21.0	0	SD	0	27.50	0	35.67	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	32.0	0	SD	0	27.51	0	35.68	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	53.0	0	SD	0	27.45	0	35.67	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	78.0	0	SD	0	26.97	0	35.77	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	103.0	0	SD	0	20.10	0	35.91	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	154.0	0	SD	0	14.50	0	35.46	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	206.0	0	SD	0	13.87	0	35.33	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	256.0	0	SD	0	13.24	0	35.29	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	306.0	0	SD	0	12.29	0	35.11	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	405.0	0	SD	0	9.67	0	34.84	0
@6602__1972300	027	B	07/15/1972	05:00	-20.8500	4.9700	0	502.0	0	SD	0	7.45	0	34.78	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	0.0	0	SD	0	27.42	0	35.66	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	11.0	0	SD	0	27.42	0	35.66	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	23.0	0	SD	0	27.44	0	35.67	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	33.0	0	SD	0	27.42	0	35.67	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	55.0	0	SD	0	27.44	0	35.67	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	80.0	0	SD	0	24.79	0	35.92	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	106.0	0	SD	0	17.47	0	35.66	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	157.0	0	SD	0	14.17	0	35.45	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	208.0	0	SD	0	13.49	0	35.31	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	257.0	0	SD	0	12.89	0	35.26	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	307.0	0	SD	0	11.80	0	35.08	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	403.0	0	SD	0	9.08	0	34.81	0
@6602__1972300	028	B	07/15/1972	09:00	-20.8300	5.0000	0	498.0	0	SD	0	7.50	0	34.69	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	0.0	0	SD	0	27.45	0	35.67	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	10.0	0	SD	0	27.45	0	35.67	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	21.0	0	SD	0	27.44	0	35.67	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	31.0	0	SD	0	27.45	0	35.67	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	51.0	0	SD	0	27.44	0	35.69	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	76.0	0	SD	0	22.19	0	35.92	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	102.0	0	SD	0	16.09	0	35.64	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	152.0	0	SD	0	14.04	0	35.39	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	202.0	0	SD	0	13.27	0	35.33	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	254.0	0	SD	0	11.98	0	35.20	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	305.0	0	SD	0	11.06	0	35.08	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	405.0	0	SD	0	8.49	0	34.79	0
@6602__1972300	029	B	07/15/1972	15:00	-20.8300	4.9500	0	509.0	0	SD	0	7.00	0	34.66	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	0.0	0	SD	0	27.44	0	35.70	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	10.0	0	SD	0	27.44	0	35.70	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	20.0	0	SD	0	27.45	0	35.70	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	30.0	0	SD	0	27.45	0	35.70	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	51.0	0	SD	0	27.42	0	35.70	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	76.0	0	SD	0	21.86	0	35.91	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	101.0	0	SD	0	15.58	0	35.56	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	152.0	0	SD	0	13.94	0	35.41	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	203.0	0	SD	0	13.42	0	35.36	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	255.0	0	SD	0	12.76	0	35.26	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	307.0	0	SD	0	11.61	0	35.13	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	406.0	0	SD	0	9.40	0	34.93	0
@6602__1972300	030	B	07/15/1972	21:00	-20.8700	4.9300	0	507.0	0	SD	0	7.86	0	34.75	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	0.0	0	SD	0	27.40	0	35.70	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	10.0	0	SD	0	27.42	0	35.70	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	20.0	0	SD	0	27.42	0	35.70	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	30.0	0	SD	0	27.43	0	35.70	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	50.0	0	SD	0	27.38	0	35.70	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	76.0	0	SD	0	20.07	0	35.92	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	101.0	0	SD	0	15.81	0	35.53	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	152.0	0	SD	0	13.50	0	35.41	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	203.0	0	SD	0	13.14	0	35.32	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	255.0	0	SD	0	12.13	0	35.19	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	308.0	0	SD	0	10.98	0	35.08	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	407.0	0	SD	0	9.17	0	34.92	0
@6602__1972300	031	B	07/15/1972	23:00	-20.8500	4.9800	0	508.0	0	SD	0	7.53	0	34.73	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	0.0	0	SD	0	27.41	0	35.68	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	10.0	0	SD	0	27.40	0	35.68	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	18.0	0	SD	0	27.39	0	35.68	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	27.0	0	SD	0	27.40	0	35.69	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	45.0	0	SD	0	27.36	0	35.69	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	68.0	0	SD	0	18.10	0	35.81	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	91.0	0	SD	0	15.93	0	35.61	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	137.0	0	SD	0	14.21	0	35.43	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	183.0	0	SD	0	13.46	0	35.36	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	229.0	0	SD	0	12.92	0	35.30	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	276.0	0	SD	0	11.89	0	35.15	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	370.0	0	SD	0	9.87	0	34.97	0
@6602__1972300	032	B	07/16/1972	12:00	-20.8700	4.8800	0	468.0	0	SD	0	7.88	0	34.74	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	0.0	0	SD	0	27.39	0	35.68	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	10.0	0	SD	0	27.39	0	35.68	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	20.0	0	SD	0	27.39	0	35.68	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	31.0	0	SD	0	27.40	0	35.69	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	51.0	0	SD	0	25.51	0	35.86	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	76.0	0	SD	0	19.33	0	35.96	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	101.0	0	SD	0	15.77	0	35.56	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	152.0	0	SD	0	14.02	0	35.44	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	203.0	0	SD	0	13.20	0	35.31	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	255.0	0	SD	0	12.25	0	35.23	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	308.0	0	SD	0	10.81	0	35.07	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	415.0	0	SD	0	8.87	0	34.86	0
@6602__1972300	033	B	07/16/1972	15:00	-20.8300	5.0000	0	525.0	0	SD	0	6.90	0	34.68	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	0.0	0	SD	0	27.34	0	35.65	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	11.0	0	SD	0	27.35	0	35.65	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	21.0	0	SD	0	27.34	0	35.66	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	32.0	0	SD	0	27.35	0	35.66	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	53.0	0	SD	0	26.89	0	35.79	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	79.0	0	SD	0	19.39	0	35.95	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	105.0	0	SD	0	17.30	0	35.77	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	156.0	0	SD	0	14.31	0	35.45	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	207.0	0	SD	0	13.44	0	35.35	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	259.0	0	SD	0	12.77	0	35.28	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	310.0	0	SD	0	11.72	0	35.17	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	416.0	0	SD	0	9.52	0	34.95	0
@6602__1972300	034	B	07/16/1972	21:00	-20.8800	4.9500	0	518.0	0	SD	0	7.57	0	34.77	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	0.0	0	SD	0	27.33	0	35.63	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	10.0	0	SD	0	27.33	0	35.63	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	20.0	0	SD	0	27.33	0	35.64	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	40.0	0	SD	0	27.25	0	35.75	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	60.0	0	SD	0	22.39	0	35.93	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	86.0	0	SD	0	17.03	0	35.74	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	112.0	0	SD	0	15.07	0	35.55	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	163.0	0	SD	0	13.96	0	35.42	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	214.0	0	SD	0	13.26	0	35.31	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	265.0	0	SD	0	12.66	0	35.26	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	316.0	0	SD	0	11.32	0	35.11	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	420.0	0	SD	0	9.38	0	34.89	0
@6602__1972300	035	B	07/17/1972	00:00	-20.8700	4.9700	0	520.0	0	SD	0	7.29	0	34.70	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	0.0	0	SD	0	27.31	0	35.61	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	11.0	0	SD	0	27.31	0	35.61	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	21.0	0	SD	0	27.31	0	35.61	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	32.0	0	SD	0	27.33	0	35.61	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	53.0	0	SD	0	25.73	0	35.89	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	80.0	0	SD	0	17.83	0	35.81	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	106.0	0	SD	0	15.44	0	35.57	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	159.0	0	SD	0	13.85	0	35.44	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	212.0	0	SD	0	13.04	0	35.31	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	266.0	0	SD	0	12.00	0	35.22	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	319.0	0	SD	0	10.67	0	35.08	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	425.0	0	SD	0	8.67	0	34.86	0
@6602__1972300	036	B	07/17/1972	03:00	-20.8700	5.0000	0	531.0	0	SD	0	6.98	0	34.65	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	0.0	0	SD	0	27.36	0	35.58	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	10.0	0	SD	0	27.35	0	35.59	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	21.0	0	SD	0	27.34	0	35.59	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	31.0	0	SD	0	27.32	0	35.59	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	51.0	0	SD	0	27.13	0	35.77	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	77.0	0	SD	0	17.40	0	35.74	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	122.0	0	SD	0	14.61	0	35.50	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	154.0	0	SD	0	13.77	0	35.41	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	206.0	0	SD	0	12.99	0	35.29	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	257.0	0	SD	0	12.31	0	35.24	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	309.0	0	SD	0	11.56	0	35.13	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	416.0	0	SD	0	8.93	0	34.94	0
@6602__1972300	037	B	07/17/1972	14:00	-20.8200	5.0000	0	523.0	0	SD	0	7.17	0	34.69	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	0.0	0	SD	0	27.31	0	35.51	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	11.0	0	SD	0	27.32	0	35.51	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	22.0	0	SD	0	27.32	0	35.51	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	32.0	0	SD	0	27.31	0	35.52	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	54.0	0	SD	0	27.33	0	35.54	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	80.0	0	SD	0	22.90	0	35.91	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	107.0	0	SD	0	15.24	0	35.54	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	158.0	0	SD	0	13.99	0	35.40	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	210.0	0	SD	0	13.23	0	35.32	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	262.0	0	SD	0	12.57	0	35.23	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	314.0	0	SD	0	11.56	0	35.11	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	421.0	0	SD	0	9.48	0	34.91	0
@6602__1972300	038	B	07/17/1972	20:00	-20.8300	4.9800	0	523.0	0	SD	0	7.67	0	34.73	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	0.0	0	SD	0	27.28	0	35.51	0	4.67	0	8.21	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	11.0	0	SD	0	27.27	0	35.51	0	4.65	0	8.21	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	22.0	0	SD	0	27.27	0	35.51	0	4.73	0	8.21	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	33.0	0	SD	0	27.26	0	35.51	0	4.63	0	8.21	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	54.0	0	SD	0	27.29	0	35.54	0	4.63	0	8.19	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	80.0	0	SD	0	23.01	0	35.93	0	4.23	0	8.10	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	106.0	0	SD	0	16.34	0	35.67	0	2.67	0	7.98	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	158.0	0	SD	0	13.82	0	35.42	0	2.54	0	7.96	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	211.0	0	SD	0	13.14	0	35.31	0	2.42	0	7.95	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	263.0	0	SD	0	12.37	0	35.20	0	2.37	0	7.88	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	314.0	0	SD	0	11.71	0	35.11	0	1.93	0	7.84	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	416.0	0	SD	0	9.43	0	34.90	0	1.74	0	7.79	0
@6602__1972300	039	B	07/18/1972	06:00	-20.8700	5.0000	0	516.0	0	SD	0	7.34	0	34.70	0	2.31	0	7.78	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	0.0	0	SD	0	27.31	0	35.44	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	10.0	0	SD	0	27.31	0	35.43	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	21.0	0	SD	0	27.29	0	35.47	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	31.0	0	SD	0	27.27	0	35.49	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	52.0	0	SD	0	27.26	0	35.51	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	77.0	0	SD	0	20.42	0	35.93	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	103.0	0	SD	0	14.75	0	35.50	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	154.0	0	SD	0	13.70	0	35.40	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	205.0	0	SD	0	13.34	0	35.34	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	255.0	0	SD	0	12.42	0	35.23	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	306.0	0	SD	0	11.38	0	35.11	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	409.0	0	SD	0	8.75	0	34.85	0
@6602__1972300	040	B	07/18/1972	15:00	-20.8800	5.0000	0	512.0	0	SD	0	7.33	0	34.72	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	0.0	0	SD	0	27.32	0	35.52	0	4.70	0	8.21	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	11.0	0	SD	0	27.33	0	35.53	0	4.65	0	8.21	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	22.0	0	SD	0	27.32	0	35.53	0	4.67	0	8.21	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	32.0	0	SD	0	27.30	0	35.53	0	4.65	0	8.21	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	53.0	0	SD	0	27.30	0	35.56	0	4.63	0	8.19	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	79.0	0	SD	0	22.78	0	35.95	0	4.15	0	8.10	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	105.0	0	SD	0	17.43	0	35.77	0	2.80	0	7.97	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	156.0	0	SD	0	14.04	0	35.44	0	2.54	0	7.95	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	207.0	0	SD	0	13.44	0	35.36	0	2.51	0	7.94	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	257.0	0	SD	0	12.74	0	35.27	0	2.14	0	7.90	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	308.0	0	SD	0	11.84	0	35.17	0	1.94	0	7.84	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	410.0	0	SD	0	8.95	0	34.89	0	1.67	0	7.80	0
@6602__1972300	041	B	07/18/1972	18:00	-20.8500	4.9000	0	512.0	0	SD	0	7.45	0	34.72	0	2.16	0	7.79	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	0.0	0	SD	0	27.32	0	35.48	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	10.0	0	SD	0	27.32	0	35.48	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	20.0	0	SD	0	27.32	0	35.49	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	31.0	0	SD	0	27.29	0	35.50	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	51.0	0	SD	0	27.27	0	35.51	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	77.0	0	SD	0	22.23	0	35.94	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	103.0	0	SD	0	15.42	0	35.58	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	154.0	0	SD	0	13.91	0	35.42	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	206.0	0	SD	0	13.36	0	35.35	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	258.0	0	SD	0	12.72	0	35.26	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	309.0	0	SD	0	11.53	0	35.13	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	411.0	0	SD	0	8.93	0	34.88	0
@6602__1972300	042	B	07/18/1972	21:00	-20.8500	4.9500	0	513.0	0	SD	0	7.46	0	34.72	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	0.0	0	SD	0	27.29	0	35.45	0	4.67	0	8.21	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	10.0	0	SD	0	27.29	0	35.45	0	4.63	0	8.21	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	19.0	0	SD	0	27.29	0	35.46	0	4.63	0	8.21	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	29.0	0	SD	0	27.27	0	35.47	0	4.63	0	8.21	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	50.0	0	SD	0	27.34	0	35.51	0	4.62	0	8.19	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	76.0	0	SD	0	21.16	0	35.94	0	3.67	0	8.08	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	105.0	0	SD	0	14.86	0	35.53	0	2.40	0	8.00	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	161.0	0	SD	0	13.66	0	35.39	0	2.41	0	7.97	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	214.0	0	SD	0	13.13	0	35.32	0	2.33	0	7.95	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	270.0	0	SD	0	12.21	0	35.22	0	1.85	0	7.92	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	325.0	0	SD	0	11.13	0	35.11	0	1.74	0	7.83	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	426.0	0	SD	0	8.43	0	34.81	0	1.88	0	7.81	0
@6602__1972300	043	B	07/18/1972	23:00	-20.8700	4.9500	0	526.0	0	SD	0	7.31	0	34.71	0	2.17	0	7.80	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	0.0	0	SD	0	27.29	0	35.47	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	9.0	0	SD	0	27.30	0	35.47	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	19.0	0	SD	0	27.30	0	35.47	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	29.0	0	SD	0	27.29	0	35.47	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	49.0	0	SD	0	27.28	0	35.48	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	75.0	0	SD	0	21.61	0	35.93	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	100.0	0	SD	0	15.69	0	35.55	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	151.0	0	SD	0	14.02	0	35.42	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	201.0	0	SD	0	13.42	0	35.34	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	252.0	0	SD	0	12.51	0	35.22	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	303.0	0	SD	0	11.44	0	35.11	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	403.0	0	SD	0	8.95	0	34.85	0
@6602__1972300	044	B	07/19/1972	03:00	-20.8000	4.8000	0	504.0	0	SD	0	7.53	0	34.73	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	0.0	0	SD	0	27.29	0	35.46	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	11.0	0	SD	0	27.27	0	35.46	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	21.0	0	SD	0	27.27	0	35.46	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	32.0	0	SD	0	27.26	0	35.46	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	53.0	0	SD	0	27.27	0	35.47	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	79.0	0	SD	0	20.45	0	35.94	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	104.0	0	SD	0	15.28	0	35.54	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	155.0	0	SD	0	13.82	0	35.41	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	206.0	0	SD	0	13.33	0	35.34	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	256.0	0	SD	0	12.39	0	35.22	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	306.0	0	SD	0	10.98	0	35.10	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	405.0	0	SD	0	8.81	0	34.84	0
@6602__1972300	045	B	07/19/1972	05:00	-20.8200	5.0000	0	503.0	0	SD	0	7.43	0	34.71	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	0.0	0	SD	0	27.27	0	35.45	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	11.0	0	SD	0	27.28	0	35.46	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	21.0	0	SD	0	27.28	0	35.46	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	32.0	0	SD	0	27.31	0	35.46	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	52.0	0	SD	0	27.27	0	35.47	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	77.0	0	SD	0	18.22	0	35.84	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	102.0	0	SD	0	15.09	0	35.52	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	153.0	0	SD	0	14.04	0	35.44	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	205.0	0	SD	0	13.46	0	35.35	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	256.0	0	SD	0	12.51	0	35.23	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	306.0	0	SD	0	11.07	0	35.09	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	406.0	0	SD	0	8.68	0	34.83	0
@6602__1972300	046	B	07/19/1972	11:00	-20.8700	4.9500	0	507.0	0	SD	0	7.29	0	34.69	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	0.0	0	SD	0	27.20	0	35.46	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	11.0	0	SD	0	27.30	0	35.46	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	21.0	0	SD	0	27.29	0	35.46	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	32.0	0	SD	0	27.32	0	35.46	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	53.0	0	SD	0	26.99	0	35.70	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	78.0	0	SD	0	17.82	0	35.79	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	104.0	0	SD	0	14.91	0	35.51	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	154.0	0	SD	0	13.67	0	35.29	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	205.0	0	SD	0	12.98	0	35.29	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	256.0	0	SD	0	11.85	0	35.18	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	307.0	0	SD	0	10.58	0	35.03	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	409.0	0	SD	0	8.33	0	34.78	0
@6602__1972300	047	B	07/19/1972	15:00	-20.9000	4.9700	0	512.0	0	SD	0	7.18	0	34.67	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	0.0	0	SD	0	27.24	0	35.34	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	10.0	0	SD	0	27.23	0	35.41	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	21.0	0	SD	0	27.22	0	35.42	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	31.0	0	SD	0	27.27	0	35.46	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	51.0	0	SD	0	27.28	0	35.49	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	76.0	0	SD	0	21.19	0	35.91	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	101.0	0	SD	0	15.46	0	35.58	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	149.0	0	SD	0	14.00	0	35.42	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	198.0	0	SD	0	13.21	0	35.32	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	247.0	0	SD	0	12.48	0	35.23	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	297.0	0	SD	0	11.47	0	35.11	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	398.0	0	SD	0	8.58	0	34.81	0
@6602__1972300	048	B	07/19/1972	17:00	-20.9300	4.9800	0	501.0	0	SD	0	7.38	0	34.69	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	0.0	0	SD	0	27.13	0	35.38	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	10.0	0	SD	0	27.14	0	35.41	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	21.0	0	SD	0	27.31	0	35.43	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	31.0	0	SD	0	27.33	0	35.45	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	50.0	0	SD	0	26.45	0	35.46	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	76.0	0	SD	0	18.70	0	35.76	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	101.0	0	SD	0	15.68	0	35.88	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	150.0	0	SD	0	14.33	0	35.59	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	249.0	0	SD	0	12.53	0	35.32	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	298.0	0	SD	0	11.42	0	35.10	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	396.0	0	SD	0	9.43	0	34.85	0
@6602__1972300	049	B	07/20/1972	03:00	-20.8500	4.9700	0	494.0	0	SD	0	7.40	0	34.66	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	0.0	0	SD	0	27.20	0	35.41	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	9.0	0	SD	0	27.19	0	35.41	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	19.0	0	SD	0	27.21	0	35.42	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	28.0	0	SD	0	27.24	0	35.43	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	46.0	0	SD	0	27.32	0	35.55	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	69.0	0	SD	0	20.93	0	35.93	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	91.0	0	SD	0	16.08	0	35.65	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	136.0	0	SD	0	14.24	0	35.48	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	182.0	0	SD	0	13.74	0	35.42	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	229.0	0	SD	0	13.19	0	35.34	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	276.0	0	SD	0	12.37	0	35.25	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	371.0	0	SD	0	9.90	0	35.00	0
@6602__1972300	050	B	07/20/1972	18:00	-20.8500	4.9800	0	468.0	0	SD	0	8.00	0	34.78	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	0.0	0	SD	0	27.24	0	35.44	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	11.0	0	SD	0	27.25	0	35.44	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	21.0	0	SD	0	27.24	0	35.45	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	32.0	0	SD	0	27.30	0	35.46	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	53.0	0	SD	0	27.28	0	35.50	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	80.0	0	SD	0	21.34	0	35.96	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	106.0	0	SD	0	15.57	0	35.60	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	157.0	0	SD	0	13.79	0	35.42	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	209.0	0	SD	0	13.12	0	35.32	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	261.0	0	SD	0	12.19	0	35.23	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	313.0	0	SD	0	11.26	0	35.13	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	415.0	0	SD	0	9.21	0	34.92	0
@6602__1972300	051	B	07/20/1972	23:00	-20.8300	5.0000	0	517.0	0	SD	0	7.69	0	34.75	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	0.0	0	SD	0	27.21	0	35.43	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	9.0	0	SD	0	27.21	0	35.44	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	19.0	0	SD	0	27.22	0	35.44	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	28.0	0	SD	0	27.22	0	35.44	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	48.0	0	SD	0	27.20	0	35.48	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	73.0	0	SD	0	22.74	0	35.96	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	98.0	0	SD	0	15.71	0	35.46	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	147.0	0	SD	0	13.85	0	35.35	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	196.0	0	SD	0	13.29	0	35.32	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	245.0	0	SD	0	12.67	0	35.27	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	296.0	0	SD	0	11.73	0	35.18	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	395.0	0	SD	0	9.88	0	34.95	0
@6602__1972300	052	B	07/21/1972	09:00	-20.8500	4.9500	0	496.0	0	SD	0	7.75	0	34.73	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	0.0	0	SD	0	27.27	0	35.48	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	10.0	0	SD	0	27.25	0	35.48	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	20.0	0	SD	0	27.23	0	35.48	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	31.0	0	SD	0	27.26	0	35.48	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	51.0	0	SD	0	27.22	0	35.49	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	77.0	0	SD	0	23.04	0	35.95	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	102.0	0	SD	0	16.04	0	35.64	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	143.0	0	SD	0	14.15	0	35.47	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	194.0	0	SD	0	13.39	0	35.36	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	246.0	0	SD	0	12.75	0	35.26	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	297.0	0	SD	0	11.79	0	35.16	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	397.0	0	SD	0	9.59	0	34.95	0
@6602__1972300	053	B	07/21/1972	12:00	-20.8500	4.9800	0	497.0	0	SD	0	7.77	0	34.77	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	0.0	0	SD	0	27.29	0	35.48	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	10.0	0	SD	0	27.27	0	35.48	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	20.0	0	SD	0	27.23	0	35.47	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	30.0	0	SD	0	27.24	0	35.48	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	50.0	0	SD	0	27.24	0	35.52	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	74.0	0	SD	0	22.46	0	35.95	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	98.0	0	SD	0	16.37	0	35.68	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	146.0	0	SD	0	14.01	0	35.47	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	194.0	0	SD	0	13.31	0	35.36	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	243.0	0	SD	0	12.81	0	35.32	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	291.0	0	SD	0	11.94	0	35.19	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	388.0	0	SD	0	9.66	0	34.97	0
@6602__1972300	054	B	07/21/1972	15:00	-20.8700	4.9800	0	485.0	0	SD	0	7.73	0	34.76	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	0.0	0	SD	0	27.24	0	35.41	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	9.0	0	SD	0	27.24	0	35.42	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	19.0	0	SD	0	27.21	0	35.42	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	29.0	0	SD	0	27.21	0	35.43	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	47.0	0	SD	0	27.22	0	35.44	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	70.0	0	SD	0	23.90	0	35.93	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	93.0	0	SD	0	17.58	0	35.74	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	139.0	0	SD	0	14.26	0	35.46	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	185.0	0	SD	0	13.63	0	35.36	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	232.0	0	SD	0	13.00	0	35.29	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	279.0	0	SD	0	12.13	0	35.19	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	374.0	0	SD	0	9.65	0	34.94	0
@6602__1972300	055	B	07/21/1972	18:00	-20.7800	4.9500	0	470.0	0	SD	0	8.04	0	34.75	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	0.0	0	SD	0	27.24	0	35.44	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	10.0	0	SD	0	27.23	0	35.44	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	19.0	0	SD	0	27.23	0	35.44	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	29.0	0	SD	0	27.25	0	35.44	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	49.0	0	SD	0	27.22	0	35.47	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	73.0	0	SD	0	24.45	0	35.94	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	98.0	0	SD	0	16.93	0	35.74	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	147.0	0	SD	0	13.95	0	35.44	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	196.0	0	SD	0	13.38	0	35.36	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	246.0	0	SD	0	12.69	0	35.28	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	296.0	0	SD	0	11.94	0	35.19	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	397.0	0	SD	0	9.84	0	34.97	0
@6602__1972300	056	B	07/21/1972	21:00	-20.8200	5.0000	0	500.0	0	SD	0	7.51	0	34.73	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	0.0	0	SD	0	27.21	0	35.47	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	10.0	0	SD	0	27.22	0	35.47	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	19.0	0	SD	0	27.21	0	35.48	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	29.0	0	SD	0	27.24	0	35.48	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	48.0	0	SD	0	27.15	0	35.51	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	72.0	0	SD	0	23.96	0	35.91	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	95.0	0	SD	0	19.05	0	35.71	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	143.0	0	SD	0	13.99	0	35.39	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	191.0	0	SD	0	13.42	0	35.32	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	240.0	0	SD	0	12.67	0	35.25	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	289.0	0	SD	0	11.65	0	35.11	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	380.0	0	SD	0	9.73	0	34.93	0
@6602__1972300	057	B	07/22/1972	08:00	-20.8500	4.9700	0	472.0	0	SD	0	7.61	0	34.75	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	0.0	0	SD	0	27.39	0	35.47	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	10.0	0	SD	0	27.33	0	35.47	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	20.0	0	SD	0	27.20	0	35.46	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	29.0	0	SD	0	27.20	0	35.48	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	49.0	0	SD	0	27.17	0	35.48	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	74.0	0	SD	0	23.42	0	35.93	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	103.0	0	SD	0	15.77	0	35.57	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	154.0	0	SD	0	13.84	0	35.39	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	204.0	0	SD	0	12.93	0	35.28	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	254.0	0	SD	0	11.81	0	35.17	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	303.0	0	SD	0	10.74	0	35.04	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	401.0	0	SD	0	9.18	0	34.90	0
@6602__1972300	058	B	07/22/1972	18:00	-20.8700	4.9300	0	500.0	0	SD	0	7.48	0	34.70	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	0.0	0	SD	0	27.29	0	35.47	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	10.0	0	SD	0	27.28	0	35.47	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	19.0	0	SD	0	27.21	0	35.46	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	29.0	0	SD	0	27.19	0	35.47	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	48.0	0	SD	0	27.15	0	35.47	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	72.0	0	SD	0	24.33	0	35.94	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	96.0	0	SD	0	16.14	0	35.63	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	144.0	0	SD	0	14.03	0	35.43	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	191.0	0	SD	0	13.38	0	35.34	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	239.0	0	SD	0	12.59	0	35.26	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	287.0	0	SD	0	11.59	0	35.13	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	387.0	0	SD	0	9.38	0	34.89	0
@6602__1972300	059	B	07/22/1972	20:00	-20.8700	4.8300	0	483.0	0	SD	0	7.55	0	34.72	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	0.0	0	SD	0	27.15	0	35.45	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	10.0	0	SD	0	27.14	0	35.45	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	20.0	0	SD	0	27.14	0	35.47	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	32.0	0	SD	0	27.17	0	35.48	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	53.0	0	SD	0	27.14	0	35.51	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	79.0	0	SD	0	20.09	0	35.90	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	105.0	0	SD	0	14.94	0	35.48	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	155.0	0	SD	0	13.94	0	35.40	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	205.0	0	SD	0	13.37	0	35.30	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	254.0	0	SD	0	12.69	0	35.26	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	303.0	0	SD	0	11.87	0	35.11	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	401.0	0	SD	0	9.45	0	35.00	0
@6602__1972300	060	B	07/23/1972	08:00	-20.8500	5.0000	0	499.0	0	SD	0	7.76	0	34.74	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	0.0	0	SD	0	27.16	0	35.52	0	4.63	0	8.21	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	10.0	0	SD	0	27.15	0	35.53	0	4.66	0	8.19	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	20.0	0	SD	0	27.15	0	35.53	0	4.66	0	8.19	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	31.0	0	SD	0	27.14	0	35.53	0	4.78	0	8.19	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	52.0	0	SD	0	27.06	0	35.69	0	4.63	0	8.19	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	79.0	0	SD	0	18.22	0	35.79	0	2.87	0	8.01	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	106.0	0	SD	0	14.78	0	35.52	0	2.40	0	7.96	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	162.0	0	SD	0	13.94	0	35.43	0	2.41	0	7.95	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	217.0	0	SD	0	13.32	0	35.33	0	2.47	0	7.94	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	272.0	0	SD	0	12.60	0	35.27	0	2.19	0	7.90	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	327.0	0	SD	0	11.09	0	35.11	0	1.78	0	7.83	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	436.0	0	SD	0	8.27	0	34.80	0	1.95	0	7.80	0
@6602__1972300	061	B	07/23/1972	23:00	-20.8500	4.9800	0	546.0	0	SD	0	6.92	0	34.66	0	2.33	0	7.80	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	15.0	0	BT	0	27.35	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	55.0	0	BT	0	25.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	60.0	0	BT	0	22.40	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	65.0	0	BT	0	20.70	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	70.0	0	BT	0	19.70	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	75.0	0	BT	0	19.00	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	80.0	0	BT	0	17.40	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	85.0	0	BT	0	16.85	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	90.0	0	BT	0	16.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	95.0	0	BT	0	16.00	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	105.0	0	BT	0	15.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	115.0	0	BT	0	14.75	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	125.0	0	BT	0	14.45	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974301	001	B	06/28/1974	01:00	-23.4328	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	0.0	0	BT	0	27.20	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	5.0	0	BT	0	27.20	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	10.0	0	BT	0	27.20	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	55.0	0	BT	0	25.40	
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	60.0	0	BT	0	21.50	
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	65.0	0	BT	0	19.90	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	70.0	0	BT	0	19.00	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	75.0	0	BT	0	17.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	85.0	0	BT	0	16.30	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	90.0	0	BT	0	16.10	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	95.0	0	BT	0	15.90	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	105.0	0	BT	0	15.10	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	125.0	0	BT	0	14.45	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	195.0	0	BT	0	13.15	0
@6602__1974301	002	B	06/28/1974	03:00	-23.4328	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	50.0	0	BT	0	27.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	55.0	0	BT	0	27.40	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	60.0	0	BT	0	27.10	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	65.0	0	BT	0	25.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	70.0	0	BT	0	23.60	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	75.0	0	BT	0	20.50	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	80.0	0	BT	0	18.40	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	85.0	0	BT	0	16.89	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	90.0	0	BT	0	16.20	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	95.0	0	BT	0	15.80	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	100.0	0	BT	0	15.40	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	105.0	0	BT	0	15.20	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	125.0	0	BT	0	14.45	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	185.0	0	BT	0	13.35	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974301	003	B	06/28/1974	06:00	-23.4328	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	50.0	0	BT	0	27.00	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	55.0	0	BT	0	25.00	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	60.0	0	BT	0	22.00	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	65.0	0	BT	0	20.40	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	70.0	0	BT	0	19.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	75.0	0	BT	0	18.10	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	80.0	0	BT	0	16.89	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	85.0	0	BT	0	16.60	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	90.0	0	BT	0	15.80	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	95.0	0	BT	0	15.30	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	105.0	0	BT	0	14.85	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	115.0	0	BT	0	14.60	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	125.0	0	BT	0	14.40	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	145.0	0	BT	0	14.10	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	155.0	0	BT	0	13.90	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	165.0	0	BT	0	13.75	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	195.0	0	BT	0	13.45	0
@6602__1974301	004	B	06/28/1974	09:00	-23.4328	0.0669	0	200.0	0	BT	0	13.40	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	45.0	0	BT	0	27.35	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	55.0	0	BT	0	25.10	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	60.0	0	BT	0	23.40	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	65.0	0	BT	0	21.00	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	70.0	0	BT	0	20.00	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	75.0	0	BT	0	18.00	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	80.0	0	BT	0	16.80	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	85.0	0	BT	0	16.10	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	90.0	0	BT	0	15.60	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	95.0	0	BT	0	15.10	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	105.0	0	BT	0	14.85	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	115.0	0	BT	0	14.55	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	120.0	0	BT	0	14.40	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	125.0	0	BT	0	14.30	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	130.0	0	BT	0	14.20	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	135.0	0	BT	0	14.10	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	140.0	0	BT	0	14.00	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	145.0	0	BT	0	13.95	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	165.0	0	BT	0	13.65	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974301	005	B	06/28/1974	12:00	-23.4328	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	45.0	0	BT	0	27.10	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	50.0	0	BT	0	25.10	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	55.0	0	BT	0	22.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	60.0	0	BT	0	20.60	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	65.0	0	BT	0	19.30	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	70.0	0	BT	0	18.20	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	75.0	0	BT	0	17.20	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	80.0	0	BT	0	16.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	85.0	0	BT	0	16.00	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	90.0	0	BT	0	15.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	95.0	0	BT	0	15.25	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	105.0	0	BT	0	14.85	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	115.0	0	BT	0	14.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	120.0	0	BT	0	14.30	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	125.0	0	BT	0	14.25	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	130.0	0	BT	0	14.20	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	135.0	0	BT	0	14.15	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	185.0	0	BT	0	13.30	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	195.0	0	BT	0	13.15	0
@6602__1974301	006	B	06/28/1974	15:00	-23.4328	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	0.0	0	BT	0	27.10	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	5.0	0	BT	0	27.15	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	10.0	0	BT	0	27.20	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	15.0	0	BT	0	27.25	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	25.0	0	BT	0	27.35	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	45.0	0	BT	0	27.35	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	55.0	0	BT	0	24.80	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	60.0	0	BT	0	22.80	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	65.0	0	BT	0	20.40	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	70.0	0	BT	0	19.30	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	75.0	0	BT	0	17.80	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	80.0	0	BT	0	17.10	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	85.0	0	BT	0	16.60	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	95.0	0	BT	0	15.50	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	100.0	0	BT	0	15.30	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	105.0	0	BT	0	15.15	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	135.0	0	BT	0	14.30	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	145.0	0	BT	0	14.10	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	195.0	0	BT	0	13.30	0
@6602__1974301	007	B	06/28/1974	18:00	-23.4328	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	0.0	0	BT	0	27.10	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	5.0	0	BT	0	27.10	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	10.0	0	BT	0	27.10	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	15.0	0	BT	0	27.20	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	45.0	0	BT	0	27.45	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	55.0	0	BT	0	26.80	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	60.0	0	BT	0	24.30	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	65.0	0	BT	0	21.90	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	70.0	0	BT	0	20.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	75.0	0	BT	0	19.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	80.0	0	BT	0	17.90	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	85.0	0	BT	0	16.70	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	95.0	0	BT	0	15.75	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	105.0	0	BT	0	15.30	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	110.0	0	BT	0	15.10	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	115.0	0	BT	0	14.95	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	125.0	0	BT	0	14.75	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	130.0	0	BT	0	14.70	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	145.0	0	BT	0	14.25	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	155.0	0	BT	0	14.15	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	160.0	0	BT	0	14.10	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	165.0	0	BT	0	14.00	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	185.0	0	BT	0	13.65	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	190.0	0	BT	0	13.60	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	195.0	0	BT	0	13.55	0
@6602__1974301	008	B	06/28/1974	21:00	-23.4328	0.0669	0	200.0	0	BT	0	13.50	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	0.0	0	BT	0	27.20	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	50.0	0	BT	0	26.40	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	55.0	0	BT	0	24.70	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	60.0	0	BT	0	23.60	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	65.0	0	BT	0	21.30	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	70.0	0	BT	0	20.00	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	75.0	0	BT	0	18.30	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	80.0	0	BT	0	17.30	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	85.0	0	BT	0	16.80	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	90.0	0	BT	0	16.39	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	95.0	0	BT	0	16.00	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	100.0	0	BT	0	15.60	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	105.0	0	BT	0	15.45	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	110.0	0	BT	0	15.30	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	115.0	0	BT	0	15.10	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	125.0	0	BT	0	14.80	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	130.0	0	BT	0	14.70	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	135.0	0	BT	0	14.60	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	140.0	0	BT	0	14.50	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	145.0	0	BT	0	14.35	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	155.0	0	BT	0	14.10	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	165.0	0	BT	0	13.95	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	185.0	0	BT	0	13.65	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	190.0	0	BT	0	13.60	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	195.0	0	BT	0	13.55	0
@6602__1974301	009	B	06/29/1974	03:00	-23.4328	0.0669	0	200.0	0	BT	0	13.50	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	5.0	0	BT	0	27.55	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	10.0	0	BT	0	27.60	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	15.0	0	BT	0	27.55	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	55.0	0	BT	0	24.00	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	60.0	0	BT	0	22.00	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	65.0	0	BT	0	20.50	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	70.0	0	BT	0	18.50	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	75.0	0	BT	0	17.60	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	80.0	0	BT	0	16.80	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	85.0	0	BT	0	16.30	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	90.0	0	BT	0	15.80	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	95.0	0	BT	0	15.60	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	100.0	0	BT	0	15.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	105.0	0	BT	0	15.20	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	115.0	0	BT	0	14.90	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974301	010	B	06/29/1974	06:00	-23.4328	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	0.0	0	BT	0	27.20	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	5.0	0	BT	0	27.45	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	10.0	0	BT	0	27.70	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	15.0	0	BT	0	27.75	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	20.0	0	BT	0	27.80	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	25.0	0	BT	0	27.90	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	30.0	0	BT	0	27.60	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	45.0	0	BT	0	27.35	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	55.0	0	BT	0	26.60	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	60.0	0	BT	0	25.40	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	65.0	0	BT	0	24.00	
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	70.0	0	BT	0	20.20	
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	75.0	0	BT	0	18.00	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	85.0	0	BT	0	16.60	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	95.0	0	BT	0	15.35	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	105.0	0	BT	0	14.85	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	115.0	0	BT	0	14.60	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	125.0	0	BT	0	14.35	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	130.0	0	BT	0	14.20	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	135.0	0	BT	0	14.15	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	175.0	0	BT	0	13.75	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	185.0	0	BT	0	13.60	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974301	011	B	06/29/1974	09:00	-23.4328	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	10.0	0	BT	0	27.60	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	15.0	0	BT	0	27.75	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	20.0	0	BT	0	27.90	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	25.0	0	BT	0	27.85	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	30.0	0	BT	0	27.80	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	35.0	0	BT	0	27.58	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	55.0	0	BT	0	27.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	60.0	0	BT	0	26.00	
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	65.0	0	BT	0	22.00	
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	70.0	0	BT	0	20.00	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	75.0	0	BT	0	18.70	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	85.0	0	BT	0	16.10	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	90.0	0	BT	0	15.60	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	95.0	0	BT	0	15.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	100.0	0	BT	0	15.30	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	105.0	0	BT	0	15.10	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	115.0	0	BT	0	14.75	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974301	012	B	06/29/1974	12:00	-23.4328	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	5.0	0	BT	0	27.45	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	15.0	0	BT	0	27.60	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	20.0	0	BT	0	27.70	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	25.0	0	BT	0	27.65	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	30.0	0	BT	0	27.60	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	35.0	0	BT	0	27.55	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	55.0	0	BT	0	27.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	60.0	0	BT	0	25.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	65.0	0	BT	0	22.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	70.0	0	BT	0	19.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	75.0	0	BT	0	17.50	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	80.0	0	BT	0	16.89	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	85.0	0	BT	0	16.39	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	95.0	0	BT	0	15.85	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	105.0	0	BT	0	15.65	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	110.0	0	BT	0	15.60	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	115.0	0	BT	0	15.50	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	120.0	0	BT	0	15.40	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	125.0	0	BT	0	15.20	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	130.0	0	BT	0	15.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	135.0	0	BT	0	14.85	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	140.0	0	BT	0	14.70	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	145.0	0	BT	0	14.60	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	150.0	0	BT	0	14.50	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	155.0	0	BT	0	14.40	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	160.0	0	BT	0	14.30	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	165.0	0	BT	0	14.25	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	170.0	0	BT	0	14.20	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	175.0	0	BT	0	14.10	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	180.0	0	BT	0	14.00	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	185.0	0	BT	0	13.95	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	190.0	0	BT	0	13.90	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	195.0	0	BT	0	13.80	0
@6602__1974301	013	B	06/29/1974	15:00	-23.4328	0.0669	0	200.0	0	BT	0	13.70	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	10.0	0	BT	0	27.70	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	15.0	0	BT	0	27.65	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	20.0	0	BT	0	27.60	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	25.0	0	BT	0	27.60	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	30.0	0	BT	0	27.60	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	35.0	0	BT	0	27.55	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	55.0	0	BT	0	26.00	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	60.0	0	BT	0	23.10	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	65.0	0	BT	0	21.20	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	70.0	0	BT	0	19.50	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	75.0	0	BT	0	17.70	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	80.0	0	BT	0	16.80	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	85.0	0	BT	0	16.50	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	95.0	0	BT	0	15.85	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	105.0	0	BT	0	15.55	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	115.0	0	BT	0	15.20	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	120.0	0	BT	0	15.00	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	125.0	0	BT	0	14.85	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	130.0	0	BT	0	14.70	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	135.0	0	BT	0	14.60	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	140.0	0	BT	0	14.50	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	145.0	0	BT	0	14.45	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	150.0	0	BT	0	14.40	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	155.0	0	BT	0	14.25	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	160.0	0	BT	0	14.10	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	165.0	0	BT	0	14.05	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	170.0	0	BT	0	14.00	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	175.0	0	BT	0	13.95	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	180.0	0	BT	0	13.90	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	185.0	0	BT	0	13.85	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	190.0	0	BT	0	13.80	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	195.0	0	BT	0	13.70	0
@6602__1974301	014	B	06/29/1974	18:00	-23.4328	0.0669	0	200.0	0	BT	0	13.60	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	5.0	0	BT	0	27.35	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	20.0	0	BT	0	27.60	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	25.0	0	BT	0	27.60	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	30.0	0	BT	0	27.60	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	35.0	0	BT	0	27.55	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	50.0	0	BT	0	27.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	55.0	0	BT	0	27.40	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	60.0	0	BT	0	27.30	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	65.0	0	BT	0	25.40	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	70.0	0	BT	0	22.70	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	75.0	0	BT	0	20.40	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	80.0	0	BT	0	18.30	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	85.0	0	BT	0	17.20	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	90.0	0	BT	0	16.39	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	95.0	0	BT	0	16.20	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	105.0	0	BT	0	15.30	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	110.0	0	BT	0	15.10	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	115.0	0	BT	0	15.00	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974301	015	B	06/29/1974	21:00	-23.4328	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	0.0	0	BT	0	26.70	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	5.0	0	BT	0	27.00	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	15.0	0	BT	0	27.40	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	45.0	0	BT	0	27.45	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	55.0	0	BT	0	27.30	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	60.0	0	BT	0	27.30	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	65.0	0	BT	0	25.00	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	70.0	0	BT	0	22.40	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	75.0	0	BT	0	21.10	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	80.0	0	BT	0	19.40	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	85.0	0	BT	0	17.30	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	90.0	0	BT	0	16.39	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	95.0	0	BT	0	16.10	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	100.0	0	BT	0	15.80	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	105.0	0	BT	0	15.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	110.0	0	BT	0	15.20	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	115.0	0	BT	0	15.05	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	125.0	0	BT	0	14.75	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	130.0	0	BT	0	14.60	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	135.0	0	BT	0	14.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	140.0	0	BT	0	14.40	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	145.0	0	BT	0	14.30	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	150.0	0	BT	0	14.20	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	155.0	0	BT	0	14.10	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	165.0	0	BT	0	13.95	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	175.0	0	BT	0	13.70	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	180.0	0	BT	0	13.50	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	185.0	0	BT	0	13.45	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	190.0	0	BT	0	13.40	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	195.0	0	BT	0	13.35	0
@6602__1974301	016	B	06/30/1974	00:00	-22.8000	0.1500	0	200.0	0	BT	0	13.30	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	0.0	0	BT	0	27.10	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	5.0	0	BT	0	27.15	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	10.0	0	BT	0	27.20	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	15.0	0	BT	0	27.35	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	45.0	0	BT	0	27.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	55.0	0	BT	0	27.00	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	60.0	0	BT	0	24.20	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	65.0	0	BT	0	22.70	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	70.0	0	BT	0	21.20	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	75.0	0	BT	0	19.10	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	80.0	0	BT	0	17.40	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	85.0	0	BT	0	16.80	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	90.0	0	BT	0	16.50	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	95.0	0	BT	0	16.10	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	100.0	0	BT	0	15.70	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	105.0	0	BT	0	15.55	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	110.0	0	BT	0	15.40	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	115.0	0	BT	0	15.15	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	125.0	0	BT	0	14.80	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	130.0	0	BT	0	14.70	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	135.0	0	BT	0	14.65	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	140.0	0	BT	0	14.60	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	145.0	0	BT	0	14.45	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	165.0	0	BT	0	14.05	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	170.0	0	BT	0	14.00	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	175.0	0	BT	0	13.95	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	180.0	0	BT	0	13.90	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	185.0	0	BT	0	13.80	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	190.0	0	BT	0	13.70	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	195.0	0	BT	0	13.60	0
@6602__1974301	017	B	06/30/1974	03:00	-22.8000	0.1500	0	200.0	0	BT	0	13.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	0.0	0	BT	0	27.30	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	5.0	0	BT	0	27.30	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	15.0	0	BT	0	27.40	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	45.0	0	BT	0	27.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	55.0	0	BT	0	27.30	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	60.0	0	BT	0	26.00	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	65.0	0	BT	0	23.70	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	70.0	0	BT	0	23.20	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	75.0	0	BT	0	20.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	80.0	0	BT	0	18.80	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	85.0	0	BT	0	17.10	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	90.0	0	BT	0	16.39	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	95.0	0	BT	0	16.05	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	100.0	0	BT	0	15.70	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	105.0	0	BT	0	15.45	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	110.0	0	BT	0	15.20	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	115.0	0	BT	0	15.05	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	125.0	0	BT	0	14.80	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	130.0	0	BT	0	14.70	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	135.0	0	BT	0	14.60	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	165.0	0	BT	0	14.00	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	175.0	0	BT	0	13.80	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	185.0	0	BT	0	13.65	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	190.0	0	BT	0	13.60	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	195.0	0	BT	0	13.55	0
@6602__1974301	018	B	06/30/1974	06:00	-22.8000	0.1500	0	200.0	0	BT	0	13.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	0.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	5.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	10.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	15.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	45.0	0	BT	0	27.40	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	55.0	0	BT	0	27.30	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	60.0	0	BT	0	27.30	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	65.0	0	BT	0	25.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	70.0	0	BT	0	22.70	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	75.0	0	BT	0	21.00	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	80.0	0	BT	0	19.30	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	85.0	0	BT	0	17.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	90.0	0	BT	0	16.70	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	95.0	0	BT	0	16.30	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	100.0	0	BT	0	15.90	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	105.0	0	BT	0	15.60	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	110.0	0	BT	0	15.30	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	115.0	0	BT	0	15.10	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	125.0	0	BT	0	14.80	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	130.0	0	BT	0	14.70	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	135.0	0	BT	0	14.60	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	165.0	0	BT	0	14.00	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	175.0	0	BT	0	13.85	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	180.0	0	BT	0	13.80	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	185.0	0	BT	0	13.70	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	190.0	0	BT	0	13.60	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	195.0	0	BT	0	13.50	0
@6602__1974301	019	B	06/30/1974	09:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	0.0	0	BT	0	27.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	15.0	0	BT	0	27.35	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	25.0	0	BT	0	27.45	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	45.0	0	BT	0	27.40	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	55.0	0	BT	0	27.00	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	60.0	0	BT	0	25.00	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	65.0	0	BT	0	23.40	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	70.0	0	BT	0	22.60	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	75.0	0	BT	0	22.10	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	80.0	0	BT	0	20.20	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	85.0	0	BT	0	17.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	90.0	0	BT	0	16.60	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	95.0	0	BT	0	16.25	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	100.0	0	BT	0	15.90	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	105.0	0	BT	0	15.60	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	110.0	0	BT	0	15.30	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	115.0	0	BT	0	15.10	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	125.0	0	BT	0	14.85	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	130.0	0	BT	0	14.80	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	135.0	0	BT	0	14.75	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	140.0	0	BT	0	14.70	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	145.0	0	BT	0	14.60	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	150.0	0	BT	0	14.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	155.0	0	BT	0	14.35	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	160.0	0	BT	0	14.20	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	165.0	0	BT	0	14.10	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	170.0	0	BT	0	14.00	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	175.0	0	BT	0	13.90	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	180.0	0	BT	0	13.80	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	185.0	0	BT	0	13.70	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	190.0	0	BT	0	13.60	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	195.0	0	BT	0	13.50	0
@6602__1974301	020	B	06/30/1974	12:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	5.0	0	BT	0	27.45	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	10.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	15.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	45.0	0	BT	0	27.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	55.0	0	BT	0	27.30	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	60.0	0	BT	0	26.60	
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	65.0	0	BT	0	22.70	
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	70.0	0	BT	0	21.20	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	75.0	0	BT	0	20.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	80.0	0	BT	0	18.00	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	85.0	0	BT	0	17.00	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	90.0	0	BT	0	16.80	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	95.0	0	BT	0	16.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	100.0	0	BT	0	16.20	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	105.0	0	BT	0	15.80	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	110.0	0	BT	0	15.40	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	115.0	0	BT	0	15.20	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	120.0	0	BT	0	15.00	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	125.0	0	BT	0	14.90	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	130.0	0	BT	0	14.80	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	135.0	0	BT	0	14.65	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	165.0	0	BT	0	14.00	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	175.0	0	BT	0	13.80	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	185.0	0	BT	0	13.60	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	190.0	0	BT	0	13.50	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	195.0	0	BT	0	13.45	0
@6602__1974301	021	B	06/30/1974	15:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	15.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	25.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	30.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	35.0	0	BT	0	27.45	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	45.0	0	BT	0	27.45	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	55.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	60.0	0	BT	0	27.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	65.0	0	BT	0	26.20	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	70.0	0	BT	0	24.10	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	75.0	0	BT	0	22.60	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	80.0	0	BT	0	21.30	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	85.0	0	BT	0	17.90	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	90.0	0	BT	0	17.10	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	95.0	0	BT	0	16.39	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	100.0	0	BT	0	15.90	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	105.0	0	BT	0	15.65	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	110.0	0	BT	0	15.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	115.0	0	BT	0	15.20	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	120.0	0	BT	0	15.00	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	125.0	0	BT	0	14.90	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	130.0	0	BT	0	14.80	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	135.0	0	BT	0	14.65	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	165.0	0	BT	0	14.00	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	175.0	0	BT	0	13.80	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	185.0	0	BT	0	13.65	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	190.0	0	BT	0	13.60	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	195.0	0	BT	0	13.55	0
@6602__1974301	022	B	06/30/1974	18:00	-22.8000	0.1500	0	200.0	0	BT	0	13.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	0.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	5.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	10.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	15.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	45.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	50.0	0	BT	0	27.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	55.0	0	BT	0	27.40	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	60.0	0	BT	0	27.30	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	65.0	0	BT	0	26.20	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	70.0	0	BT	0	23.60	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	75.0	0	BT	0	22.00	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	80.0	0	BT	0	20.10	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	85.0	0	BT	0	18.00	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	90.0	0	BT	0	17.30	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	95.0	0	BT	0	16.89	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	100.0	0	BT	0	16.30	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	105.0	0	BT	0	15.90	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	110.0	0	BT	0	15.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	115.0	0	BT	0	15.25	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	120.0	0	BT	0	15.00	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	125.0	0	BT	0	14.90	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	130.0	0	BT	0	14.80	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	135.0	0	BT	0	14.65	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	165.0	0	BT	0	14.00	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	175.0	0	BT	0	13.80	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	185.0	0	BT	0	13.60	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	190.0	0	BT	0	13.50	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	195.0	0	BT	0	13.45	0
@6602__1974301	023	B	06/30/1974	21:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	15.0	0	BT	0	27.45	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	45.0	0	BT	0	27.40	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	50.0	0	BT	0	27.30	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	55.0	0	BT	0	25.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	60.0	0	BT	0	23.60	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	65.0	0	BT	0	22.90	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	70.0	0	BT	0	22.00	
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	75.0	0	BT	0	18.00	
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	80.0	0	BT	0	17.30	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	85.0	0	BT	0	16.80	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	90.0	0	BT	0	16.39	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	95.0	0	BT	0	16.20	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	100.0	0	BT	0	16.10	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	105.0	0	BT	0	15.66	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	110.0	0	BT	0	15.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	115.0	0	BT	0	15.30	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	120.0	0	BT	0	15.10	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	125.0	0	BT	0	15.00	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	130.0	0	BT	0	14.90	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	135.0	0	BT	0	14.70	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	165.0	0	BT	0	14.00	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	175.0	0	BT	0	13.80	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	185.0	0	BT	0	13.60	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	190.0	0	BT	0	13.50	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	195.0	0	BT	0	13.45	0
@6602__1974302	001	B	07/01/1974	00:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	15.0	0	BT	0	27.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	25.0	0	BT	0	27.45	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	35.0	0	BT	0	27.45	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	40.0	0	BT	0	27.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	45.0	0	BT	0	27.30	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	50.0	0	BT	0	27.30	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	55.0	0	BT	0	27.20	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	60.0	0	BT	0	25.70	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	65.0	0	BT	0	24.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	70.0	0	BT	0	22.70	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	75.0	0	BT	0	19.30	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	80.0	0	BT	0	17.50	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	85.0	0	BT	0	16.70	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	90.0	0	BT	0	16.20	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	95.0	0	BT	0	15.80	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	100.0	0	BT	0	15.40	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	105.0	0	BT	0	15.30	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	110.0	0	BT	0	15.20	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	115.0	0	BT	0	15.00	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	120.0	0	BT	0	14.80	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	125.0	0	BT	0	14.75	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	130.0	0	BT	0	14.70	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	135.0	0	BT	0	14.60	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	145.0	0	BT	0	14.35	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	150.0	0	BT	0	14.20	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	155.0	0	BT	0	14.10	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	165.0	0	BT	0	13.90	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	170.0	0	BT	0	13.80	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	175.0	0	BT	0	13.75	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	185.0	0	BT	0	13.60	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	190.0	0	BT	0	13.50	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	195.0	0	BT	0	13.45	0
@6602__1974302	002	B	07/01/1974	03:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	0.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	5.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	15.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	20.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	25.0	0	BT	0	27.40	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	35.0	0	BT	0	27.45	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	40.0	0	BT	0	27.40	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	45.0	0	BT	0	27.40	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	50.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	55.0	0	BT	0	27.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	60.0	0	BT	0	26.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	65.0	0	BT	0	25.40	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	70.0	0	BT	0	24.00	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	75.0	0	BT	0	21.60	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	80.0	0	BT	0	18.90	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	85.0	0	BT	0	17.50	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	90.0	0	BT	0	16.39	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	95.0	0	BT	0	16.05	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	100.0	0	BT	0	15.70	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	105.0	0	BT	0	15.50	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	110.0	0	BT	0	15.30	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	115.0	0	BT	0	15.20	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	120.0	0	BT	0	15.10	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	125.0	0	BT	0	15.00	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	130.0	0	BT	0	14.90	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	135.0	0	BT	0	14.85	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	140.0	0	BT	0	14.80	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	145.0	0	BT	0	14.65	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	150.0	0	BT	0	14.50	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	155.0	0	BT	0	14.45	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	160.0	0	BT	0	14.40	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	165.0	0	BT	0	14.25	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	170.0	0	BT	0	14.10	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	175.0	0	BT	0	14.05	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	180.0	0	BT	0	14.00	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	185.0	0	BT	0	13.85	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	190.0	0	BT	0	13.70	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	195.0	0	BT	0	13.75	0
@6602__1974302	003	B	07/01/1974	06:00	-22.8000	0.1500	0	200.0	0	BT	0	13.80	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	15.0	0	BT	0	27.45	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	45.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	50.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	55.0	0	BT	0	27.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	60.0	0	BT	0	25.60	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	65.0	0	BT	0	25.30	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	70.0	0	BT	0	24.60	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	75.0	0	BT	0	23.10	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	80.0	0	BT	0	20.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	85.0	0	BT	0	18.00	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	90.0	0	BT	0	17.30	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	95.0	0	BT	0	16.80	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	100.0	0	BT	0	16.30	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	105.0	0	BT	0	15.90	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	110.0	0	BT	0	15.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	115.0	0	BT	0	15.30	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	120.0	0	BT	0	15.10	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	125.0	0	BT	0	14.95	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	130.0	0	BT	0	14.80	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	135.0	0	BT	0	14.65	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	145.0	0	BT	0	14.40	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	165.0	0	BT	0	13.95	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	170.0	0	BT	0	13.80	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	175.0	0	BT	0	13.70	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	180.0	0	BT	0	13.60	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	185.0	0	BT	0	13.50	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	190.0	0	BT	0	13.40	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	195.0	0	BT	0	13.35	0
@6602__1974302	004	B	07/01/1974	09:00	-22.8000	0.1500	0	200.0	0	BT	0	13.30	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	0.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	5.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	10.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	15.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	45.0	0	BT	0	27.40	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	50.0	0	BT	0	25.40	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	55.0	0	BT	0	24.90	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	60.0	0	BT	0	24.80	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	65.0	0	BT	0	24.30	
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	70.0	0	BT	0	19.40	
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	75.0	0	BT	0	18.10	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	80.0	0	BT	0	17.40	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	85.0	0	BT	0	17.20	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	90.0	0	BT	0	16.60	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	95.0	0	BT	0	16.00	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	100.0	0	BT	0	15.40	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	105.0	0	BT	0	15.20	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	110.0	0	BT	0	15.00	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	115.0	0	BT	0	14.95	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	125.0	0	BT	0	14.75	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	130.0	0	BT	0	14.60	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	135.0	0	BT	0	14.45	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	140.0	0	BT	0	14.30	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	145.0	0	BT	0	14.15	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	150.0	0	BT	0	14.00	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	155.0	0	BT	0	13.90	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	160.0	0	BT	0	13.80	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	165.0	0	BT	0	13.75	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	170.0	0	BT	0	13.70	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	175.0	0	BT	0	13.65	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	180.0	0	BT	0	13.60	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	185.0	0	BT	0	13.50	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	190.0	0	BT	0	13.40	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	195.0	0	BT	0	13.35	0
@6602__1974302	005	B	07/01/1974	12:00	-22.8000	0.1500	0	200.0	0	BT	0	13.30	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	15.0	0	BT	0	27.40	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	25.0	0	BT	0	27.35	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	30.0	0	BT	0	27.30	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	35.0	0	BT	0	27.30	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	40.0	0	BT	0	27.30	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	45.0	0	BT	0	26.70	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	50.0	0	BT	0	26.00	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	55.0	0	BT	0	25.60	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	60.0	0	BT	0	24.20	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	65.0	0	BT	0	21.20	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	70.0	0	BT	0	19.50	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	75.0	0	BT	0	17.80	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	80.0	0	BT	0	16.20	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	85.0	0	BT	0	15.90	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	90.0	0	BT	0	15.70	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	95.0	0	BT	0	15.50	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	100.0	0	BT	0	15.30	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	105.0	0	BT	0	15.20	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	110.0	0	BT	0	15.10	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	115.0	0	BT	0	15.00	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	120.0	0	BT	0	14.90	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	125.0	0	BT	0	14.80	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	130.0	0	BT	0	14.70	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	135.0	0	BT	0	14.60	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	145.0	0	BT	0	14.35	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	150.0	0	BT	0	14.20	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	155.0	0	BT	0	14.10	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	165.0	0	BT	0	13.95	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	175.0	0	BT	0	13.75	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	180.0	0	BT	0	13.60	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	185.0	0	BT	0	13.50	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	190.0	0	BT	0	13.40	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	195.0	0	BT	0	13.30	0
@6602__1974302	006	B	07/01/1974	15:00	-22.8000	0.1500	0	200.0	0	BT	0	13.20	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	5.0	0	BT	0	27.45	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	10.0	0	BT	0	27.50	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	15.0	0	BT	0	27.50	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	25.0	0	BT	0	27.40	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	30.0	0	BT	0	27.30	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	35.0	0	BT	0	27.30	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	40.0	0	BT	0	27.30	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	45.0	0	BT	0	27.10	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	50.0	0	BT	0	26.60	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	55.0	0	BT	0	25.80	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	60.0	0	BT	0	25.00	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	65.0	0	BT	0	23.60	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	70.0	0	BT	0	21.00	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	75.0	0	BT	0	18.50	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	80.0	0	BT	0	18.00	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	85.0	0	BT	0	17.60	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	90.0	0	BT	0	17.20	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	95.0	0	BT	0	16.89	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	100.0	0	BT	0	16.50	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	105.0	0	BT	0	15.85	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	110.0	0	BT	0	15.40	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	115.0	0	BT	0	15.20	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	120.0	0	BT	0	15.00	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	125.0	0	BT	0	14.85	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	130.0	0	BT	0	14.70	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	135.0	0	BT	0	14.60	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	140.0	0	BT	0	14.50	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	145.0	0	BT	0	14.35	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	150.0	0	BT	0	14.20	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	155.0	0	BT	0	14.10	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	165.0	0	BT	0	13.90	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	170.0	0	BT	0	13.80	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	175.0	0	BT	0	13.75	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	185.0	0	BT	0	13.55	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	190.0	0	BT	0	13.40	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	195.0	0	BT	0	13.35	0
@6602__1974302	007	B	07/01/1974	18:00	-22.8000	0.1500	0	200.0	0	BT	0	13.30	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	15.0	0	BT	0	27.45	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	45.0	0	BT	0	27.45	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	50.0	0	BT	0	27.40	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	55.0	0	BT	0	27.30	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	60.0	0	BT	0	26.90	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	65.0	0	BT	0	26.10	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	70.0	0	BT	0	25.00	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	75.0	0	BT	0	23.80	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	80.0	0	BT	0	22.60	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	85.0	0	BT	0	20.40	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	90.0	0	BT	0	18.20	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	95.0	0	BT	0	17.60	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	100.0	0	BT	0	17.20	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	105.0	0	BT	0	16.26	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	110.0	0	BT	0	15.70	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	115.0	0	BT	0	15.35	0
@6602__1974302	008	B	07/01/1974	21:00	-22.8000	0.1500	0	120.0	0	BT	0	15.00	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	15.0	0	BT	0	27.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	20.0	0	BT	0	27.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	25.0	0	BT	0	27.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	30.0	0	BT	0	27.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	35.0	0	BT	0	27.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	40.0	0	BT	0	27.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	45.0	0	BT	0	27.40	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	50.0	0	BT	0	27.10	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	55.0	0	BT	0	26.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	60.0	0	BT	0	26.20	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	65.0	0	BT	0	25.10	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	70.0	0	BT	0	22.60	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	75.0	0	BT	0	19.80	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	80.0	0	BT	0	18.50	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	85.0	0	BT	0	17.70	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	90.0	0	BT	0	17.00	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	95.0	0	BT	0	16.30	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	100.0	0	BT	0	15.70	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	105.0	0	BT	0	15.55	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	110.0	0	BT	0	15.40	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	115.0	0	BT	0	15.25	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	120.0	0	BT	0	15.10	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	125.0	0	BT	0	15.00	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	130.0	0	BT	0	14.90	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	135.0	0	BT	0	14.75	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	140.0	0	BT	0	14.60	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	145.0	0	BT	0	14.45	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	150.0	0	BT	0	14.30	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	155.0	0	BT	0	14.20	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	160.0	0	BT	0	14.10	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	165.0	0	BT	0	14.05	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	170.0	0	BT	0	14.00	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	175.0	0	BT	0	13.90	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	180.0	0	BT	0	13.80	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	185.0	0	BT	0	13.75	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	190.0	0	BT	0	13.70	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	195.0	0	BT	0	13.60	0
@6602__1974302	009	B	07/02/1974	00:00	-22.8000	0.1500	0	200.0	0	BT	0	13.50	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	0.0	0	BT	0	27.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	5.0	0	BT	0	27.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	15.0	0	BT	0	27.35	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	25.0	0	BT	0	27.35	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	30.0	0	BT	0	27.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	35.0	0	BT	0	27.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	40.0	0	BT	0	27.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	45.0	0	BT	0	27.20	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	50.0	0	BT	0	26.70	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	55.0	0	BT	0	26.10	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	60.0	0	BT	0	25.00	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	65.0	0	BT	0	22.00	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	70.0	0	BT	0	20.00	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	75.0	0	BT	0	18.50	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	80.0	0	BT	0	17.40	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	85.0	0	BT	0	17.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	90.0	0	BT	0	16.80	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	95.0	0	BT	0	16.25	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	100.0	0	BT	0	15.70	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	105.0	0	BT	0	15.45	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	110.0	0	BT	0	15.20	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	115.0	0	BT	0	15.00	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	120.0	0	BT	0	14.80	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	125.0	0	BT	0	14.65	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	130.0	0	BT	0	14.50	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	135.0	0	BT	0	14.40	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	140.0	0	BT	0	14.30	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	145.0	0	BT	0	14.20	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	150.0	0	BT	0	14.10	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	155.0	0	BT	0	14.05	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	165.0	0	BT	0	13.90	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	170.0	0	BT	0	13.80	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	175.0	0	BT	0	13.75	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	180.0	0	BT	0	13.70	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	185.0	0	BT	0	13.65	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	190.0	0	BT	0	13.60	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	195.0	0	BT	0	13.55	0
@6602__1974302	010	B	07/02/1974	03:00	-22.8000	0.1500	0	200.0	0	BT	0	13.50	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	0.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	5.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	15.0	0	BT	0	27.35	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	25.0	0	BT	0	27.35	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	30.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	35.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	40.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	45.0	0	BT	0	27.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	50.0	0	BT	0	27.20	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	55.0	0	BT	0	26.50	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	60.0	0	BT	0	26.20	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	65.0	0	BT	0	24.80	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	70.0	0	BT	0	21.50	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	75.0	0	BT	0	19.40	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	80.0	0	BT	0	17.80	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	85.0	0	BT	0	17.40	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	90.0	0	BT	0	16.50	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	95.0	0	BT	0	16.00	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	100.0	0	BT	0	15.50	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	105.0	0	BT	0	15.20	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	110.0	0	BT	0	14.90	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	115.0	0	BT	0	14.80	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	120.0	0	BT	0	14.70	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	125.0	0	BT	0	14.55	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	130.0	0	BT	0	14.40	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	135.0	0	BT	0	14.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	140.0	0	BT	0	14.20	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	145.0	0	BT	0	14.15	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	150.0	0	BT	0	14.10	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	155.0	0	BT	0	14.00	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	160.0	0	BT	0	13.90	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	165.0	0	BT	0	13.85	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	170.0	0	BT	0	13.80	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	175.0	0	BT	0	13.65	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	180.0	0	BT	0	13.50	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	185.0	0	BT	0	13.40	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	190.0	0	BT	0	13.30	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	195.0	0	BT	0	13.20	0
@6602__1974302	011	B	07/02/1974	06:00	-22.8000	0.1500	0	200.0	0	BT	0	13.10	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	0.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	5.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	10.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	15.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	20.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	25.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	30.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	35.0	0	BT	0	27.35	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	40.0	0	BT	0	27.40	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	45.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	50.0	0	BT	0	27.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	55.0	0	BT	0	27.40	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	60.0	0	BT	0	27.40	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	65.0	0	BT	0	27.40	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	70.0	0	BT	0	27.10	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	75.0	0	BT	0	26.90	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	80.0	0	BT	0	25.00	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	85.0	0	BT	0	22.00	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	90.0	0	BT	0	20.00	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	95.0	0	BT	0	18.33	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	100.0	0	BT	0	17.60	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	105.0	0	BT	0	16.75	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	110.0	0	BT	0	15.90	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	115.0	0	BT	0	15.55	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	120.0	0	BT	0	15.20	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	125.0	0	BT	0	15.05	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	130.0	0	BT	0	14.90	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	135.0	0	BT	0	14.75	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	140.0	0	BT	0	14.60	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	145.0	0	BT	0	14.35	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	150.0	0	BT	0	14.10	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	155.0	0	BT	0	14.05	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	165.0	0	BT	0	13.90	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	170.0	0	BT	0	13.80	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	175.0	0	BT	0	13.65	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	180.0	0	BT	0	13.50	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	185.0	0	BT	0	13.40	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	190.0	0	BT	0	13.30	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	195.0	0	BT	0	13.25	0
@6602__1974302	012	B	07/02/1974	09:00	-22.8000	0.1500	0	200.0	0	BT	0	13.20	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	0.0	0	BT	0	27.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	5.0	0	BT	0	27.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	10.0	0	BT	0	27.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	15.0	0	BT	0	27.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	20.0	0	BT	0	27.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	25.0	0	BT	0	27.35	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	30.0	0	BT	0	27.30	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	35.0	0	BT	0	27.25	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	40.0	0	BT	0	27.20	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	45.0	0	BT	0	27.10	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	50.0	0	BT	0	26.80	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	55.0	0	BT	0	25.90	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	60.0	0	BT	0	23.60	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	65.0	0	BT	0	20.50	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	70.0	0	BT	0	19.30	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	75.0	0	BT	0	18.20	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	80.0	0	BT	0	17.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	85.0	0	BT	0	16.70	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	90.0	0	BT	0	16.00	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	95.0	0	BT	0	15.70	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	100.0	0	BT	0	15.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	105.0	0	BT	0	15.15	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	110.0	0	BT	0	14.90	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	115.0	0	BT	0	14.85	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	120.0	0	BT	0	14.80	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	125.0	0	BT	0	14.70	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	130.0	0	BT	0	14.60	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	135.0	0	BT	0	14.50	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	140.0	0	BT	0	14.40	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	145.0	0	BT	0	14.30	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	150.0	0	BT	0	14.20	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	155.0	0	BT	0	14.10	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	160.0	0	BT	0	14.00	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	165.0	0	BT	0	13.95	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	170.0	0	BT	0	13.90	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	175.0	0	BT	0	13.85	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	180.0	0	BT	0	13.80	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	185.0	0	BT	0	13.70	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	190.0	0	BT	0	13.60	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	195.0	0	BT	0	13.50	0
@6602__1974302	013	B	07/02/1974	12:00	-22.8000	0.1500	0	200.0	0	BT	0	13.40	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	0.0	0	BT	0	27.40	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	5.0	0	BT	0	27.35	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	15.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	35.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	45.0	0	BT	0	27.20	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	50.0	0	BT	0	27.00	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	55.0	0	BT	0	26.70	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	60.0	0	BT	0	26.20	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	65.0	0	BT	0	25.70	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	70.0	0	BT	0	24.00	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	75.0	0	BT	0	21.50	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	80.0	0	BT	0	20.00	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	85.0	0	BT	0	18.30	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	90.0	0	BT	0	17.70	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	95.0	0	BT	0	17.15	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	100.0	0	BT	0	16.60	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	105.0	0	BT	0	16.10	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	110.0	0	BT	0	15.60	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	115.0	0	BT	0	15.40	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	120.0	0	BT	0	15.20	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	125.0	0	BT	0	15.05	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	130.0	0	BT	0	14.90	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	135.0	0	BT	0	14.80	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	140.0	0	BT	0	14.70	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	145.0	0	BT	0	14.55	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	150.0	0	BT	0	14.40	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	155.0	0	BT	0	14.25	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	160.0	0	BT	0	14.10	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	165.0	0	BT	0	14.05	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	170.0	0	BT	0	14.00	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	175.0	0	BT	0	13.90	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	180.0	0	BT	0	13.80	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	185.0	0	BT	0	13.65	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	190.0	0	BT	0	13.50	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	195.0	0	BT	0	13.45	0
@6602__1974302	014	B	07/02/1974	15:00	-22.8669	0.0828	0	200.0	0	BT	0	13.40	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	0.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	5.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	15.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	35.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	45.0	0	BT	0	27.25	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	50.0	0	BT	0	27.20	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	55.0	0	BT	0	27.00	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	60.0	0	BT	0	26.20	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	65.0	0	BT	0	24.40	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	70.0	0	BT	0	21.00	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	75.0	0	BT	0	19.50	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	80.0	0	BT	0	18.00	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	85.0	0	BT	0	17.20	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	90.0	0	BT	0	16.89	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	95.0	0	BT	0	16.70	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	100.0	0	BT	0	16.50	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	105.0	0	BT	0	16.00	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	110.0	0	BT	0	15.70	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	115.0	0	BT	0	15.45	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	120.0	0	BT	0	15.20	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	125.0	0	BT	0	15.00	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	130.0	0	BT	0	14.80	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	135.0	0	BT	0	14.65	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	140.0	0	BT	0	14.50	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	145.0	0	BT	0	14.35	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	150.0	0	BT	0	14.20	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	155.0	0	BT	0	14.15	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	160.0	0	BT	0	14.10	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	165.0	0	BT	0	14.00	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	170.0	0	BT	0	13.90	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	175.0	0	BT	0	13.85	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	180.0	0	BT	0	13.80	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	185.0	0	BT	0	13.70	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	190.0	0	BT	0	13.60	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	195.0	0	BT	0	13.50	0
@6602__1974302	015	B	07/02/1974	18:00	-22.8328	0.0828	0	200.0	0	BT	0	13.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	0.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	5.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	10.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	15.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	20.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	25.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	30.0	0	BT	0	27.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	35.0	0	BT	0	27.35	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	45.0	0	BT	0	27.30	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	50.0	0	BT	0	27.30	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	55.0	0	BT	0	26.90	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	60.0	0	BT	0	26.70	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	65.0	0	BT	0	25.80	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	70.0	0	BT	0	24.00	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	75.0	0	BT	0	21.20	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	80.0	0	BT	0	18.30	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	85.0	0	BT	0	17.50	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	90.0	0	BT	0	16.70	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	95.0	0	BT	0	16.04	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	100.0	0	BT	0	15.70	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	105.0	0	BT	0	15.50	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	110.0	0	BT	0	15.30	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	115.0	0	BT	0	15.10	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	120.0	0	BT	0	14.90	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	125.0	0	BT	0	14.80	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	130.0	0	BT	0	14.70	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	135.0	0	BT	0	14.55	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	140.0	0	BT	0	14.40	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	145.0	0	BT	0	14.30	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	150.0	0	BT	0	14.20	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	155.0	0	BT	0	14.15	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	160.0	0	BT	0	14.10	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	165.0	0	BT	0	14.00	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	170.0	0	BT	0	13.90	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	175.0	0	BT	0	13.80	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	180.0	0	BT	0	13.70	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	185.0	0	BT	0	13.65	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	190.0	0	BT	0	13.60	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	195.0	0	BT	0	13.50	0
@6602__1974302	016	B	07/02/1974	21:00	-22.8328	0.0828	0	200.0	0	BT	0	13.40	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	0.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	5.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	15.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	35.0	0	BT	0	27.25	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	40.0	0	BT	0	27.20	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	45.0	0	BT	0	27.20	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	50.0	0	BT	0	27.20	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	55.0	0	BT	0	26.70	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	60.0	0	BT	0	25.80	
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	65.0	0	BT	0	21.70	
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	70.0	0	BT	0	19.40	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	75.0	0	BT	0	18.00	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	80.0	0	BT	0	17.70	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	85.0	0	BT	0	17.50	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	90.0	0	BT	0	16.80	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	95.0	0	BT	0	16.00	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	100.0	0	BT	0	15.60	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	105.0	0	BT	0	15.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	110.0	0	BT	0	15.00	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	115.0	0	BT	0	14.95	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	120.0	0	BT	0	14.90	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	125.0	0	BT	0	14.75	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	130.0	0	BT	0	14.60	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	135.0	0	BT	0	14.50	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	140.0	0	BT	0	14.40	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	145.0	0	BT	0	14.25	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	150.0	0	BT	0	14.10	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	155.0	0	BT	0	14.05	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	160.0	0	BT	0	14.00	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	165.0	0	BT	0	13.90	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	170.0	0	BT	0	13.80	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	175.0	0	BT	0	13.65	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	180.0	0	BT	0	13.50	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	185.0	0	BT	0	13.40	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	190.0	0	BT	0	13.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	195.0	0	BT	0	13.30	0
@6602__1974302	017	B	07/03/1974	00:00	-22.8328	0.0828	0	200.0	0	BT	0	13.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	0.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	5.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	15.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	35.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	45.0	0	BT	0	27.20	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	50.0	0	BT	0	27.10	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	55.0	0	BT	0	26.80	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	60.0	0	BT	0	26.00	
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	65.0	0	BT	0	22.00	
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	70.0	0	BT	0	19.60	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	75.0	0	BT	0	18.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	80.0	0	BT	0	17.30	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	85.0	0	BT	0	16.89	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	90.0	0	BT	0	16.50	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	95.0	0	BT	0	16.10	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	100.0	0	BT	0	15.40	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	105.0	0	BT	0	15.15	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	110.0	0	BT	0	14.90	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	115.0	0	BT	0	14.80	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	120.0	0	BT	0	14.70	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	125.0	0	BT	0	14.55	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	130.0	0	BT	0	14.40	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	135.0	0	BT	0	14.25	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	140.0	0	BT	0	14.10	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	145.0	0	BT	0	14.05	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	150.0	0	BT	0	14.00	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	155.0	0	BT	0	13.95	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	160.0	0	BT	0	13.90	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	165.0	0	BT	0	13.80	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	170.0	0	BT	0	13.70	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	175.0	0	BT	0	13.60	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	180.0	0	BT	0	13.50	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	185.0	0	BT	0	13.45	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	190.0	0	BT	0	13.40	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	195.0	0	BT	0	13.35	0
@6602__1974302	018	B	07/03/1974	03:00	-22.8328	0.0828	0	200.0	0	BT	0	13.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	0.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	5.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	15.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	35.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	45.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	50.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	55.0	0	BT	0	27.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	60.0	0	BT	0	27.20	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	65.0	0	BT	0	27.10	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	70.0	0	BT	0	26.90	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	75.0	0	BT	0	26.60	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	80.0	0	BT	0	26.00	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	85.0	0	BT	0	23.50	
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	90.0	0	BT	0	20.00	
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	95.0	0	BT	0	18.80	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	100.0	0	BT	0	17.60	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	105.0	0	BT	0	17.00	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	110.0	0	BT	0	16.39	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	115.0	0	BT	0	15.90	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	120.0	0	BT	0	15.40	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	125.0	0	BT	0	15.10	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	130.0	0	BT	0	14.80	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	135.0	0	BT	0	14.65	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	140.0	0	BT	0	14.50	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	145.0	0	BT	0	14.40	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	150.0	0	BT	0	14.30	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	155.0	0	BT	0	14.15	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	160.0	0	BT	0	14.00	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	165.0	0	BT	0	13.95	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	170.0	0	BT	0	13.90	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	175.0	0	BT	0	13.80	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	180.0	0	BT	0	13.70	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	185.0	0	BT	0	13.65	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	190.0	0	BT	0	13.60	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	195.0	0	BT	0	13.50	0
@6602__1974302	019	B	07/03/1974	06:00	-22.8328	0.0828	0	200.0	0	BT	0	13.40	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	0.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	5.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	10.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	15.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	20.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	25.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	30.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	35.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	40.0	0	BT	0	27.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	45.0	0	BT	0	27.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	50.0	0	BT	0	27.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	55.0	0	BT	0	27.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	60.0	0	BT	0	27.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	65.0	0	BT	0	27.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	70.0	0	BT	0	26.70	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	75.0	0	BT	0	25.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	80.0	0	BT	0	22.00	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	85.0	0	BT	0	19.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	90.0	0	BT	0	18.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	95.0	0	BT	0	17.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	100.0	0	BT	0	16.70	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	105.0	0	BT	0	16.05	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	110.0	0	BT	0	15.40	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	115.0	0	BT	0	15.15	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	120.0	0	BT	0	14.90	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	125.0	0	BT	0	14.80	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	130.0	0	BT	0	14.70	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	135.0	0	BT	0	14.60	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	140.0	0	BT	0	14.50	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	145.0	0	BT	0	14.40	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	150.0	0	BT	0	14.30	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	155.0	0	BT	0	14.20	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	160.0	0	BT	0	14.10	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	165.0	0	BT	0	14.05	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	170.0	0	BT	0	14.00	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	175.0	0	BT	0	13.95	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	180.0	0	BT	0	13.90	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	185.0	0	BT	0	13.80	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	190.0	0	BT	0	13.70	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	195.0	0	BT	0	13.60	0
@6602__1974302	020	B	07/03/1974	09:00	-22.8328	0.0828	0	200.0	0	BT	0	13.50	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	0.0	0	BT	0	27.80	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	5.0	0	BT	0	27.65	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	10.0	0	BT	0	27.50	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	15.0	0	BT	0	27.45	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	20.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	25.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	30.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	35.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	40.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	45.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	50.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	55.0	0	BT	0	27.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	60.0	0	BT	0	27.30	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	65.0	0	BT	0	26.70	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	70.0	0	BT	0	26.00	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	75.0	0	BT	0	23.00	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	80.0	0	BT	0	21.00	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	85.0	0	BT	0	19.10	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	90.0	0	BT	0	17.90	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	95.0	0	BT	0	17.10	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	100.0	0	BT	0	16.30	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	105.0	0	BT	0	15.75	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	110.0	0	BT	0	15.20	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	115.0	0	BT	0	14.95	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	120.0	0	BT	0	14.70	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	125.0	0	BT	0	14.55	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	130.0	0	BT	0	14.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	135.0	0	BT	0	14.25	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	140.0	0	BT	0	14.10	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	145.0	0	BT	0	14.05	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	150.0	0	BT	0	14.00	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	155.0	0	BT	0	13.90	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	160.0	0	BT	0	13.80	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	165.0	0	BT	0	13.75	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	170.0	0	BT	0	13.70	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	175.0	0	BT	0	13.65	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	180.0	0	BT	0	13.60	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	185.0	0	BT	0	13.50	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	190.0	0	BT	0	13.40	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	195.0	0	BT	0	13.35	0
@6602__1974302	021	B	07/03/1974	12:00	-22.8328	0.0828	0	200.0	0	BT	0	13.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	0.0	0	BT	0	27.80	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	5.0	0	BT	0	27.35	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	10.0	0	BT	0	27.40	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	15.0	0	BT	0	27.35	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	35.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	45.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	50.0	0	BT	0	27.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	55.0	0	BT	0	27.20	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	60.0	0	BT	0	27.10	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	65.0	0	BT	0	26.50	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	70.0	0	BT	0	25.40	
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	75.0	0	BT	0	21.00	
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	80.0	0	BT	0	19.60	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	85.0	0	BT	0	18.00	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	90.0	0	BT	0	17.20	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	95.0	0	BT	0	16.35	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	100.0	0	BT	0	15.50	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	105.0	0	BT	0	15.20	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	110.0	0	BT	0	14.90	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	115.0	0	BT	0	14.80	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	120.0	0	BT	0	14.70	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	125.0	0	BT	0	14.50	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	130.0	0	BT	0	14.30	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	135.0	0	BT	0	14.20	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	140.0	0	BT	0	14.10	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	145.0	0	BT	0	14.00	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	150.0	0	BT	0	13.90	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	155.0	0	BT	0	13.80	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	160.0	0	BT	0	13.70	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	165.0	0	BT	0	13.65	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	170.0	0	BT	0	13.60	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	175.0	0	BT	0	13.55	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	180.0	0	BT	0	13.50	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	185.0	0	BT	0	13.45	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	190.0	0	BT	0	13.40	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	195.0	0	BT	0	13.35	0
@6602__1974302	022	B	07/03/1974	15:00	-22.8328	0.0828	0	200.0	0	BT	0	13.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	0.0	0	BT	0	27.60	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	5.0	0	BT	0	27.60	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	15.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	20.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	25.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	30.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	35.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	40.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	45.0	0	BT	0	27.35	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	50.0	0	BT	0	27.40	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	55.0	0	BT	0	27.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	60.0	0	BT	0	27.20	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	65.0	0	BT	0	27.10	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	70.0	0	BT	0	26.40	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	75.0	0	BT	0	25.40	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	80.0	0	BT	0	23.40	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	85.0	0	BT	0	20.50	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	90.0	0	BT	0	19.20	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	95.0	0	BT	0	18.00	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	100.0	0	BT	0	17.40	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	105.0	0	BT	0	17.00	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	110.0	0	BT	0	16.39	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	115.0	0	BT	0	15.80	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	120.0	0	BT	0	15.20	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	125.0	0	BT	0	14.90	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	130.0	0	BT	0	14.60	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	135.0	0	BT	0	14.45	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	140.0	0	BT	0	14.30	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	145.0	0	BT	0	14.15	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	150.0	0	BT	0	14.00	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	155.0	0	BT	0	13.95	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	160.0	0	BT	0	13.90	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	165.0	0	BT	0	13.80	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	170.0	0	BT	0	13.70	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	175.0	0	BT	0	13.65	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	180.0	0	BT	0	13.60	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	185.0	0	BT	0	13.50	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	190.0	0	BT	0	13.40	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	195.0	0	BT	0	13.35	0
@6602__1974302	023	B	07/03/1974	18:00	-22.8328	0.0828	0	200.0	0	BT	0	13.30	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	0.0	0	BT	0	27.60	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	5.0	0	BT	0	27.30	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	10.0	0	BT	0	27.30	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	15.0	0	BT	0	27.25	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	20.0	0	BT	0	27.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	25.0	0	BT	0	27.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	30.0	0	BT	0	27.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	35.0	0	BT	0	27.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	40.0	0	BT	0	27.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	45.0	0	BT	0	27.15	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	50.0	0	BT	0	27.10	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	55.0	0	BT	0	27.00	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	60.0	0	BT	0	26.90	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	65.0	0	BT	0	26.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	70.0	0	BT	0	23.50	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	75.0	0	BT	0	20.50	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	80.0	0	BT	0	19.10	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	85.0	0	BT	0	17.90	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	90.0	0	BT	0	17.30	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	95.0	0	BT	0	17.00	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	100.0	0	BT	0	16.50	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	105.0	0	BT	0	16.25	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	110.0	0	BT	0	16.00	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	115.0	0	BT	0	15.65	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	120.0	0	BT	0	15.30	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	125.0	0	BT	0	15.00	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	130.0	0	BT	0	14.70	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	135.0	0	BT	0	14.50	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	140.0	0	BT	0	14.30	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	145.0	0	BT	0	14.20	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	150.0	0	BT	0	14.10	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	155.0	0	BT	0	14.00	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	160.0	0	BT	0	13.90	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	165.0	0	BT	0	13.80	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	170.0	0	BT	0	13.70	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	175.0	0	BT	0	13.65	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	180.0	0	BT	0	13.60	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	185.0	0	BT	0	13.50	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	190.0	0	BT	0	13.40	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	195.0	0	BT	0	13.35	0
@6602__1974302	024	B	07/03/1974	21:00	-22.8328	0.0828	0	200.0	0	BT	0	13.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.35	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	27.20	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	27.10	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	27.00	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	26.00	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	23.00	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	20.10	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	18.20	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	17.20	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	16.60	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	16.00	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	15.10	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.65	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	025	B	07/04/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	27.00	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	26.70	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	25.90	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	24.70	
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	20.50	
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	19.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	18.80	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	17.50	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	16.95	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	16.39	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	15.90	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	15.10	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.00	0
@6602__1974302	026	B	07/04/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	12.90	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.35	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	27.00	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	26.50	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	24.70	
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	20.80	
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	19.70	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	19.20	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	18.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	17.40	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	16.80	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	16.10	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.55	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	14.85	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.35	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.55	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	027	B	07/04/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.45	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.20	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.25	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	27.10	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	26.80	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	24.80	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	22.50	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	19.70	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	19.00	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	17.70	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	17.00	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	16.39	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.80	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	15.55	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	15.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	15.05	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	028	B	07/04/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	28.20	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.85	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	27.20	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	26.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	23.50	
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	20.00	
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	18.00	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	16.80	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	16.20	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	15.80	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.60	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	15.20	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	14.80	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	14.65	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.40	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.65	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	029	B	07/04/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.90	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.65	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	26.20	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	23.60	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	20.30	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	18.80	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	17.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	16.60	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	15.55	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	15.10	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	14.90	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	14.55	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	14.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.30	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.20	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.10	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.00	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	13.90	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	13.80	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	13.75	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.15	0
@6602__1974302	030	B	07/04/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.70	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.70	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.35	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	27.10	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	24.20	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	21.00	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	19.10	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	17.80	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	16.60	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	16.00	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	15.70	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	15.40	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	15.10	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	14.80	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	14.65	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	14.50	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	14.35	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	14.20	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	14.10	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.00	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	13.95	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	13.90	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	13.80	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	13.70	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	13.65	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	13.60	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	13.50	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.40	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.35	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974302	031	B	07/04/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.60	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.55	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	27.45	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	27.20	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	25.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	23.60	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	21.00	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	19.00	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	17.60	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	16.80	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	16.20	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	15.35	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.30	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	13.85	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.70	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	032	B	07/04/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	27.00	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	26.40	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	24.00	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	22.00	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	19.10	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	17.10	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	16.30	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	15.60	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	15.40	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	14.95	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.55	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.40	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.30	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.20	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.10	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.00	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	13.90	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	13.80	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	13.70	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.60	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.55	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.20	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.05	0
@6602__1974302	033	B	07/05/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.20	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	26.70	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	25.00	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	22.00	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	19.20	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	18.50	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	17.50	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	16.39	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	15.80	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	15.60	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	15.25	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	14.90	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	14.70	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	14.50	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	14.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.30	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.15	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.00	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	13.90	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	13.80	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	13.75	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	13.70	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	13.60	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	13.50	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	13.40	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	13.30	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.25	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.20	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.10	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.00	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	12.95	0
@6602__1974302	034	B	07/05/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	12.90	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	26.90	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	24.50	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	21.50	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	19.00	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	18.00	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	16.89	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	16.20	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	15.90	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	15.50	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	15.30	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	15.10	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	14.90	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	14.70	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	14.50	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	14.35	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.20	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.10	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.00	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	13.85	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	13.70	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	13.65	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	13.60	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	13.55	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	13.50	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.40	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.30	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.30	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.20	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974302	035	B	07/05/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	26.60	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	24.60	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	22.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	19.60	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	18.40	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	16.39	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	15.75	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	15.35	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	15.20	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	15.00	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.65	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	14.25	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	14.10	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.95	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.65	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.60	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.50	0
@6602__1974302	036	B	07/05/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.40	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.80	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.65	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	26.80	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	24.80	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	23.00	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	20.80	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	18.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	18.00	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	16.80	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	16.39	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	16.20	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	16.00	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	15.70	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	15.00	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	14.10	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.90	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.70	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.55	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.45	0
@6602__1974302	037	B	07/05/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.40	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	28.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.75	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	27.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	26.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	25.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	22.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	19.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	18.40	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	17.10	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	16.70	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	16.35	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	16.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	15.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	14.85	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	13.75	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	038	B	07/05/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.90	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.70	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	26.10	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	24.80	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	23.00	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	19.60	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	18.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	16.89	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	16.30	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	16.00	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	15.70	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	15.30	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	15.10	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	14.90	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	14.70	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	14.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	14.45	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.40	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.35	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.15	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.00	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	13.95	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.65	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	039	B	07/05/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.70	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.70	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.10	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	26.00	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	24.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	21.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	19.00	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	18.00	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	16.89	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	16.39	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	15.90	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	15.30	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	14.85	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.60	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.45	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.35	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	13.90	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.70	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.30	0
@6602__1974302	040	B	07/06/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	27.10	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	26.80	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	24.90	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	24.80	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	21.60	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	20.00	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	18.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	17.30	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	16.70	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	16.10	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	15.75	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	15.15	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.85	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.80	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.70	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.60	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.50	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	14.40	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	14.30	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	14.20	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	14.10	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	14.00	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.90	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.80	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.70	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.60	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.55	0
@6602__1974302	041	B	07/06/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	13.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	26.80	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	25.90	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	25.00	
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	21.30	
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	19.40	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	17.70	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	16.20	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	15.65	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	15.30	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.05	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	14.80	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	14.75	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.25	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	042	B	07/06/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.45	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.41	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.25	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.20	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	27.00	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	26.30	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	25.00	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	23.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	20.20	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	18.30	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	17.50	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	16.80	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	16.50	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	16.20	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	16.00	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.80	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	15.60	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	15.30	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	15.20	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.95	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.70	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.55	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	14.10	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.90	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.70	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.55	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	043	B	07/06/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.25	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.20	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	26.30	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	25.40	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	24.00	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	21.00	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	18.60	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	17.60	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	16.80	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	16.39	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	15.90	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	15.35	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	14.95	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.30	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.35	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	044	B	07/06/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	27.10	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	26.40	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	25.50	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	24.80	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	23.10	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	21.20	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	19.00	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	16.89	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	16.45	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	16.00	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	15.75	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	15.50	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	15.20	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.85	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.80	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.65	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.50	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	14.40	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	14.30	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	14.20	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	14.10	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	14.00	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.60	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	045	B	07/06/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	27.00	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	26.40	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	25.70	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	25.10	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	24.00	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	20.80	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	18.70	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	16.80	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	16.60	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	16.25	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	15.90	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	15.70	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	15.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	15.20	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	14.85	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.80	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.65	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.40	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	14.30	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	14.20	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	14.10	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	14.00	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.75	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	046	B	07/06/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.55	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.00	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	26.00	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	25.10	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	24.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	21.90	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	20.00	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	18.40	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	17.10	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	16.70	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	16.20	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	15.80	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	15.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	15.30	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	15.10	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	14.90	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.30	0
@6602__1974302	047	B	07/06/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.20	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	26.60	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	26.20	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	25.60	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	25.00	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	24.40	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	22.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	20.20	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	18.00	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	16.89	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	16.20	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.80	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	15.40	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.95	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.80	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.70	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	048	B	07/07/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	26.30	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	26.00	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	24.60	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	24.20	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	21.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	19.00	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	17.30	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	16.60	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	16.00	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	15.35	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	14.90	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.30	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.10	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	13.85	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	13.65	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	049	B	07/07/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	27.10	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	26.20	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	25.00	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	23.90	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	21.50	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	20.00	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	18.70	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	18.00	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	17.00	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	15.55	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	15.10	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.00	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	13.85	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.70	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	050	B	07/07/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	26.60	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	25.00	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	24.60	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	23.80	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	21.60	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	20.00	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	19.00	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	16.50	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	16.10	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	15.80	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	14.90	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	14.50	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.30	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.20	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.10	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.00	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	13.90	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	13.80	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	13.70	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	13.60	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	13.50	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.40	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.30	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.25	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.20	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.15	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.05	0
@6602__1974302	051	B	07/07/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	26.60	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	25.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	24.90	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	23.00	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	21.30	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	20.20	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	18.30	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	16.50	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	16.00	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	15.70	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	15.15	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	14.70	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974302	052	B	07/07/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	26.90	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	26.40	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	25.80	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	25.70	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	24.00	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	23.00	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	22.00	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	19.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	18.60	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	17.70	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	16.85	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	16.00	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	15.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	15.00	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.80	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	13.90	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.70	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.50	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.30	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974302	053	B	07/07/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	26.70	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	26.20	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	24.80	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	24.00	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	22.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	21.80	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	19.70	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	18.00	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	17.35	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	16.70	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	16.20	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	15.70	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	15.45	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	15.20	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	14.85	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	054	B	07/07/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	27.20	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	26.80	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	26.10	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	25.40	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	23.10	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	21.60	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	19.40	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	18.20	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	17.00	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	16.70	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	16.20	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	16.00	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	15.65	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	15.30	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	15.00	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.65	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.50	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.35	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	055	B	07/07/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.35	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.25	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.20	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.00	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	26.50	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	25.25	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	24.00	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	22.50	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	21.00	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	18.80	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	16.50	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	16.10	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	15.80	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	15.10	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.50	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.30	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.20	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.10	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.00	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	13.90	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	13.80	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	13.70	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	13.70	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.55	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.40	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.35	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.20	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.00	0
@6602__1974302	056	B	07/08/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	12.90	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	27.10	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	26.60	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	26.10	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	25.80	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	23.80	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	22.10	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	20.30	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	18.50	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	17.10	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	16.50	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	15.95	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	15.10	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.25	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.15	0
@6602__1974302	057	B	07/08/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	27.10	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	26.40	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	25.70	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	25.00	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	23.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	21.60	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	20.00	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	18.50	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	18.10	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	17.10	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	16.10	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.75	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	15.05	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.30	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.15	0
@6602__1974302	058	B	07/08/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	26.20	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	25.20	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	24.60	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	23.60	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	21.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	18.00	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	17.10	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	16.70	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	16.00	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	15.45	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	15.00	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	14.80	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	14.55	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.30	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.30	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.35	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	059	B	07/08/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	26.80	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	26.00	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	25.70	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	24.80	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	23.10	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	20.20	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	18.10	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	17.10	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	16.50	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	15.90	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	15.55	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	14.95	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	14.60	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.15	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.00	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	13.90	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	13.80	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	13.75	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.20	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.05	0
@6602__1974302	060	B	07/08/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.60	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.55	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	26.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	25.60	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	25.20	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	24.20	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	23.70	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	22.00	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	19.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	18.00	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	17.35	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	16.70	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	16.39	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	16.10	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	15.65	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	15.20	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.95	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.70	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	061	B	07/08/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.55	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	26.80	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	25.40	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	24.80	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	23.70	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	22.20	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	19.30	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	18.00	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	17.40	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	16.80	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	16.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	16.39	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	16.00	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	15.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	15.30	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	15.00	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.80	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.45	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	14.30	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	14.20	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	14.10	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	14.00	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.75	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.55	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.45	0
@6602__1974302	062	B	07/08/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.40	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.45	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	27.25	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	26.70	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	24.80	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	23.80	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	23.00	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	21.20	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	18.80	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	17.70	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	17.00	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	16.50	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	16.30	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	15.95	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	15.60	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	15.20	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.30	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	14.10	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	063	B	07/08/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.25	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	26.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	24.60	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	23.90	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	21.80	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	18.60	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	17.00	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	16.89	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	16.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	16.14	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.80	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	15.45	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	15.10	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.90	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	064	B	07/09/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.35	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	26.90	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	25.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	24.30	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	23.00	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	21.00	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	18.70	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	17.80	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	17.10	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	16.70	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	16.60	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	16.20	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	15.80	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	15.40	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	15.20	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	15.00	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.85	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.70	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.55	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	14.40	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	14.30	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	14.20	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	14.10	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	14.00	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.85	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.60	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	065	B	07/09/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	26.70	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	25.60	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	23.80	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	23.00	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	21.00	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	18.00	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	16.80	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	16.60	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	16.25	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	15.90	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.65	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	15.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	15.15	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	14.10	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.95	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.60	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	066	B	07/09/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	26.90	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	26.00	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	24.20	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	22.60	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	19.50	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	17.70	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	16.80	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	16.20	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	15.35	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	14.90	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	14.10	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.95	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.60	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	067	B	07/09/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	27.35	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	27.00	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	25.60	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	23.80	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	21.60	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	19.60	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	17.10	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	16.50	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	16.10	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	15.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	15.10	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	15.00	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.95	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.90	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.80	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.55	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	068	B	07/09/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	27.00	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	24.80	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	23.20	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	20.00	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	17.80	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	16.70	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	16.39	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	15.95	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	15.30	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	15.10	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	14.95	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.65	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.15	0
@6602__1974302	069	B	07/09/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	27.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	27.40	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	27.30	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	26.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	24.30	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	21.00	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	18.30	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	17.10	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	16.80	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	16.35	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	15.90	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	15.70	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	15.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	15.35	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	15.20	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	15.00	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.80	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.75	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.70	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.55	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	14.40	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	14.20	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	13.90	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.70	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.50	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.30	0
@6602__1974302	070	B	07/09/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	27.40	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	26.00	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	23.30	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	20.20	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	17.40	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	16.39	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	15.80	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	15.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	15.20	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	14.90	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	14.80	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	14.65	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.40	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	14.10	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	071	B	07/09/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.35	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	27.10	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	26.00	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	23.50	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	20.90	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	19.00	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	17.50	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	16.60	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	15.45	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	15.05	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	14.25	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.75	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	072	B	07/10/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	27.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	27.00	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	25.70	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	23.00	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	20.60	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	18.90	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	17.20	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	16.89	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	16.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	15.80	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	15.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	15.10	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.75	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	14.20	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.70	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	073	B	07/10/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	26.00	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	23.50	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	21.70	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	19.60	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	17.90	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	16.70	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	16.20	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	15.80	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	15.40	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.15	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.35	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.05	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.30	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974302	074	B	07/10/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.35	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	27.20	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	25.80	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	24.40	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	23.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	21.10	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	19.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	17.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	16.70	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	16.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	15.25	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	14.85	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.45	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	14.25	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.90	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	075	B	07/10/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.45	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.45	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	27.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	27.30	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	27.30	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	27.30	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	26.50	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	23.20	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	21.70	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	18.60	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	17.30	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	16.80	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	16.25	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.70	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	15.45	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	15.20	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	15.05	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.90	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.75	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.50	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.40	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	14.25	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.75	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.70	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.65	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.60	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.50	0
@6602__1974302	076	B	07/10/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.30	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	27.20	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	25.70	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	24.00	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	22.50	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	21.50	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	19.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	17.20	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	16.60	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	15.90	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	15.65	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	15.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	15.20	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	14.90	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	14.80	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.70	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.60	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.55	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.50	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	14.30	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.90	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.80	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	077	B	07/10/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.50	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.45	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	27.20	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	26.50	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	24.00	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	22.60	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	21.00	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	18.60	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	17.50	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	16.70	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	16.00	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	15.45	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	15.05	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	14.00	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.35	0
@6602__1974302	078	B	07/10/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	40.0	0	BT	0	27.00	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	45.0	0	BT	0	25.95	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	50.0	0	BT	0	24.90	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	55.0	0	BT	0	22.30	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	60.0	0	BT	0	20.20	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	65.0	0	BT	0	18.00	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	70.0	0	BT	0	17.00	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	75.0	0	BT	0	16.39	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	80.0	0	BT	0	16.00	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	85.0	0	BT	0	15.60	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	90.0	0	BT	0	15.30	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	95.0	0	BT	0	15.15	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	100.0	0	BT	0	15.00	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	105.0	0	BT	0	14.90	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	110.0	0	BT	0	14.80	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	115.0	0	BT	0	14.70	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	135.0	0	BT	0	14.30	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	140.0	0	BT	0	14.20	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	160.0	0	BT	0	13.80	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	165.0	0	BT	0	13.75	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	185.0	0	BT	0	13.45	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	190.0	0	BT	0	13.40	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	195.0	0	BT	0	13.30	0
@6602__1974302	079	B	07/10/1974	21:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	45.0	0	BT	0	27.10	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	50.0	0	BT	0	26.80	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	55.0	0	BT	0	26.10	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	60.0	0	BT	0	24.50	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	65.0	0	BT	0	22.00	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	70.0	0	BT	0	20.30	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	75.0	0	BT	0	19.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	80.0	0	BT	0	17.70	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	85.0	0	BT	0	16.89	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	90.0	0	BT	0	16.50	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	95.0	0	BT	0	16.00	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	100.0	0	BT	0	15.50	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	105.0	0	BT	0	15.20	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	115.0	0	BT	0	14.75	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	145.0	0	BT	0	14.15	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	150.0	0	BT	0	14.00	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	155.0	0	BT	0	13.95	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	160.0	0	BT	0	13.90	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	165.0	0	BT	0	13.80	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	175.0	0	BT	0	13.55	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	185.0	0	BT	0	13.35	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	080	B	07/11/1974	00:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	25.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	35.0	0	BT	0	27.35	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	40.0	0	BT	0	27.30	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	45.0	0	BT	0	27.10	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	50.0	0	BT	0	26.80	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	55.0	0	BT	0	26.20	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	60.0	0	BT	0	24.60	
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	65.0	0	BT	0	21.00	
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	70.0	0	BT	0	19.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	75.0	0	BT	0	18.10	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	80.0	0	BT	0	16.70	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	85.0	0	BT	0	16.00	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	90.0	0	BT	0	15.50	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	95.0	0	BT	0	15.30	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	100.0	0	BT	0	15.10	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	105.0	0	BT	0	14.90	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	115.0	0	BT	0	14.60	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	125.0	0	BT	0	14.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	185.0	0	BT	0	13.30	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974302	081	B	07/11/1974	03:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	5.0	0	BT	0	27.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	10.0	0	BT	0	27.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	15.0	0	BT	0	27.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	20.0	0	BT	0	27.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	25.0	0	BT	0	27.35	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	35.0	0	BT	0	27.20	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	40.0	0	BT	0	27.00	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	45.0	0	BT	0	26.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	50.0	0	BT	0	25.60	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	55.0	0	BT	0	23.50	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	60.0	0	BT	0	22.60	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	65.0	0	BT	0	20.60	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	70.0	0	BT	0	19.20	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	75.0	0	BT	0	18.20	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	80.0	0	BT	0	16.80	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	85.0	0	BT	0	16.30	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	90.0	0	BT	0	15.90	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	95.0	0	BT	0	15.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	100.0	0	BT	0	15.30	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	105.0	0	BT	0	15.15	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	115.0	0	BT	0	14.85	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	125.0	0	BT	0	14.60	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	130.0	0	BT	0	14.50	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	135.0	0	BT	0	14.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	140.0	0	BT	0	14.30	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	145.0	0	BT	0	14.20	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	150.0	0	BT	0	14.10	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	155.0	0	BT	0	14.05	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	160.0	0	BT	0	14.00	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	165.0	0	BT	0	13.85	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	175.0	0	BT	0	13.65	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	180.0	0	BT	0	13.60	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	185.0	0	BT	0	13.55	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	190.0	0	BT	0	13.50	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	195.0	0	BT	0	13.40	0
@6602__1974302	082	B	07/11/1974	06:00	-22.8500	0.0669	0	200.0	0	BT	0	13.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	25.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	30.0	0	BT	0	27.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	35.0	0	BT	0	27.10	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	40.0	0	BT	0	26.90	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	45.0	0	BT	0	26.50	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	50.0	0	BT	0	25.60	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	55.0	0	BT	0	22.50	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	60.0	0	BT	0	21.00	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	65.0	0	BT	0	18.70	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	70.0	0	BT	0	17.00	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	75.0	0	BT	0	16.50	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	80.0	0	BT	0	16.00	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	85.0	0	BT	0	15.70	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	90.0	0	BT	0	15.50	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	95.0	0	BT	0	15.35	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	105.0	0	BT	0	15.10	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	125.0	0	BT	0	14.45	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	130.0	0	BT	0	14.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	165.0	0	BT	0	13.60	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	175.0	0	BT	0	13.45	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	185.0	0	BT	0	13.35	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	195.0	0	BT	0	13.20	0
@6602__1974302	083	B	07/11/1974	09:00	-22.8500	0.0669	0	200.0	0	BT	0	13.10	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	5.0	0	BT	0	27.45	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	25.0	0	BT	0	27.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	30.0	0	BT	0	27.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	35.0	0	BT	0	27.33	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	40.0	0	BT	0	27.10	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	45.0	0	BT	0	26.90	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	50.0	0	BT	0	26.80	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	55.0	0	BT	0	26.20	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	60.0	0	BT	0	24.00	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	65.0	0	BT	0	21.80	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	70.0	0	BT	0	19.80	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	75.0	0	BT	0	17.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	80.0	0	BT	0	16.89	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	85.0	0	BT	0	16.30	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	90.0	0	BT	0	15.70	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	95.0	0	BT	0	15.45	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	100.0	0	BT	0	15.20	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	105.0	0	BT	0	14.95	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	110.0	0	BT	0	14.70	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	115.0	0	BT	0	14.60	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	120.0	0	BT	0	14.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	125.0	0	BT	0	14.35	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	130.0	0	BT	0	14.20	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	135.0	0	BT	0	14.15	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	145.0	0	BT	0	13.95	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	150.0	0	BT	0	13.80	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	155.0	0	BT	0	13.75	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	165.0	0	BT	0	13.65	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	170.0	0	BT	0	13.60	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	175.0	0	BT	0	13.50	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	180.0	0	BT	0	13.40	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	185.0	0	BT	0	13.30	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	190.0	0	BT	0	13.20	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	195.0	0	BT	0	13.10	0
@6602__1974302	084	B	07/11/1974	12:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	0.0	0	BT	0	27.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	5.0	0	BT	0	27.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	10.0	0	BT	0	27.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	15.0	0	BT	0	27.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	20.0	0	BT	0	27.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	25.0	0	BT	0	27.35	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	30.0	0	BT	0	27.40	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	35.0	0	BT	0	27.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	40.0	0	BT	0	27.20	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	45.0	0	BT	0	27.05	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	50.0	0	BT	0	26.90	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	55.0	0	BT	0	24.40	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	60.0	0	BT	0	22.00	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	65.0	0	BT	0	19.60	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	70.0	0	BT	0	18.00	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	75.0	0	BT	0	17.00	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	80.0	0	BT	0	16.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	85.0	0	BT	0	15.80	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	90.0	0	BT	0	15.50	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	95.0	0	BT	0	15.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	100.0	0	BT	0	15.10	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	105.0	0	BT	0	15.00	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	110.0	0	BT	0	14.90	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	120.0	0	BT	0	14.70	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	125.0	0	BT	0	14.55	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	135.0	0	BT	0	14.20	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	140.0	0	BT	0	14.00	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	145.0	0	BT	0	13.90	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	150.0	0	BT	0	13.80	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	155.0	0	BT	0	13.70	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	160.0	0	BT	0	13.60	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	165.0	0	BT	0	13.55	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	170.0	0	BT	0	13.50	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	175.0	0	BT	0	13.40	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	180.0	0	BT	0	13.30	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	185.0	0	BT	0	13.20	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	190.0	0	BT	0	13.10	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	195.0	0	BT	0	13.05	0
@6602__1974302	085	B	07/11/1974	15:00	-22.8500	0.0669	0	200.0	0	BT	0	13.00	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	0.0	0	BT	0	27.40	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	5.0	0	BT	0	27.45	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	10.0	0	BT	0	27.50	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	15.0	0	BT	0	27.50	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	20.0	0	BT	0	27.50	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	25.0	0	BT	0	27.25	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	30.0	0	BT	0	27.00	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	35.0	0	BT	0	26.90	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	40.0	0	BT	0	26.60	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	45.0	0	BT	0	26.30	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	50.0	0	BT	0	25.90	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	55.0	0	BT	0	24.00	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	60.0	0	BT	0	22.40	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	65.0	0	BT	0	19.50	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	70.0	0	BT	0	17.40	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	75.0	0	BT	0	16.80	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	80.0	0	BT	0	16.20	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	85.0	0	BT	0	16.20	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	90.0	0	BT	0	15.90	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	95.0	0	BT	0	15.60	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	100.0	0	BT	0	15.30	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	105.0	0	BT	0	15.15	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	110.0	0	BT	0	15.00	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	115.0	0	BT	0	14.80	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	120.0	0	BT	0	14.60	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	125.0	0	BT	0	14.50	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	130.0	0	BT	0	14.40	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	135.0	0	BT	0	14.25	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	140.0	0	BT	0	14.10	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	145.0	0	BT	0	14.00	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	150.0	0	BT	0	13.90	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	155.0	0	BT	0	13.80	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	160.0	0	BT	0	13.70	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	165.0	0	BT	0	13.70	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	170.0	0	BT	0	13.70	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	175.0	0	BT	0	13.60	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	180.0	0	BT	0	13.50	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	185.0	0	BT	0	13.40	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	190.0	0	BT	0	13.30	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	195.0	0	BT	0	13.25	0
@6602__1974302	086	B	07/11/1974	18:00	-22.8500	0.0669	0	200.0	0	BT	0	13.20	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	15.0	0	BT	0	27.35	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	30.0	0	BT	0	27.10	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	35.0	0	BT	0	26.85	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	40.0	0	BT	0	26.60	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	45.0	0	BT	0	26.00	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	50.0	0	BT	0	24.80	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	55.0	0	BT	0	23.00	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	60.0	0	BT	0	20.80	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	65.0	0	BT	0	18.50	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	70.0	0	BT	0	17.20	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	75.0	0	BT	0	16.60	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	80.0	0	BT	0	16.10	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	85.0	0	BT	0	15.70	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	90.0	0	BT	0	15.40	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	95.0	0	BT	0	15.10	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	115.0	0	BT	0	14.60	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	125.0	0	BT	0	14.35	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	130.0	0	BT	0	14.20	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	135.0	0	BT	0	14.05	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	140.0	0	BT	0	13.90	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	145.0	0	BT	0	13.80	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	150.0	0	BT	0	13.70	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	155.0	0	BT	0	13.60	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	160.0	0	BT	0	13.50	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	165.0	0	BT	0	13.45	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	170.0	0	BT	0	13.40	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	175.0	0	BT	0	13.35	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	185.0	0	BT	0	13.25	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	190.0	0	BT	0	13.20	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	195.0	0	BT	0	13.10	0
@6602__1974302	087	B	07/11/1974	21:00	-22.4500	0.9667	0	200.0	0	BT	0	13.00	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	15.0	0	BT	0	27.40	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	25.0	0	BT	0	27.35	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	35.0	0	BT	0	26.95	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	40.0	0	BT	0	26.60	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	45.0	0	BT	0	25.60	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	50.0	0	BT	0	23.60	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	55.0	0	BT	0	21.50	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	60.0	0	BT	0	20.10	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	65.0	0	BT	0	18.50	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	70.0	0	BT	0	17.30	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	75.0	0	BT	0	16.70	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	80.0	0	BT	0	16.20	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	85.0	0	BT	0	15.80	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	90.0	0	BT	0	15.50	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	95.0	0	BT	0	15.35	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	105.0	0	BT	0	15.05	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	110.0	0	BT	0	14.90	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	115.0	0	BT	0	14.80	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	125.0	0	BT	0	14.60	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	135.0	0	BT	0	14.35	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	140.0	0	BT	0	14.20	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	145.0	0	BT	0	14.05	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	155.0	0	BT	0	13.80	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	160.0	0	BT	0	13.70	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	165.0	0	BT	0	13.60	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	170.0	0	BT	0	13.50	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	175.0	0	BT	0	13.45	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	180.0	0	BT	0	13.40	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	185.0	0	BT	0	13.30	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	190.0	0	BT	0	13.20	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	195.0	0	BT	0	13.10	0
@6602__1974302	088	B	07/12/1974	00:00	-22.4500	0.9667	0	200.0	0	BT	0	13.00	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	30.0	0	BT	0	27.20	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	35.0	0	BT	0	26.70	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	40.0	0	BT	0	25.70	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	45.0	0	BT	0	24.10	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	50.0	0	BT	0	23.00	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	55.0	0	BT	0	21.00	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	60.0	0	BT	0	20.00	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	65.0	0	BT	0	18.50	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	70.0	0	BT	0	16.89	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	75.0	0	BT	0	16.10	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	80.0	0	BT	0	15.80	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	85.0	0	BT	0	15.40	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	90.0	0	BT	0	15.10	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	95.0	0	BT	0	15.00	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	115.0	0	BT	0	14.55	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	120.0	0	BT	0	14.40	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	125.0	0	BT	0	14.25	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	130.0	0	BT	0	14.10	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	135.0	0	BT	0	14.00	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	140.0	0	BT	0	13.90	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	145.0	0	BT	0	13.80	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	150.0	0	BT	0	13.70	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	155.0	0	BT	0	13.65	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	160.0	0	BT	0	13.60	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	165.0	0	BT	0	13.50	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	170.0	0	BT	0	13.40	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	175.0	0	BT	0	13.35	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	185.0	0	BT	0	13.20	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	190.0	0	BT	0	13.10	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	195.0	0	BT	0	13.05	0
@6602__1974302	089	B	07/12/1974	03:00	-22.4500	0.9667	0	200.0	0	BT	0	13.00	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	35.0	0	BT	0	26.88	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	40.0	0	BT	0	25.80	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	45.0	0	BT	0	25.00	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	50.0	0	BT	0	23.20	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	55.0	0	BT	0	21.20	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	60.0	0	BT	0	19.40	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	65.0	0	BT	0	17.40	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	70.0	0	BT	0	16.50	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	75.0	0	BT	0	16.10	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	80.0	0	BT	0	15.70	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	85.0	0	BT	0	15.70	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	95.0	0	BT	0	15.10	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	105.0	0	BT	0	14.85	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	110.0	0	BT	0	14.80	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	115.0	0	BT	0	14.70	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	125.0	0	BT	0	14.45	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	135.0	0	BT	0	14.20	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	155.0	0	BT	0	13.85	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	160.0	0	BT	0	13.80	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	165.0	0	BT	0	13.70	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	170.0	0	BT	0	13.60	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	175.0	0	BT	0	13.55	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	180.0	0	BT	0	13.50	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	185.0	0	BT	0	13.40	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	190.0	0	BT	0	13.30	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	195.0	0	BT	0	13.25	0
@6602__1974302	090	B	07/12/1974	06:00	-22.4500	0.9667	0	200.0	0	BT	0	13.20	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	15.0	0	BT	0	27.35	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	25.0	0	BT	0	27.40	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	35.0	0	BT	0	26.90	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	40.0	0	BT	0	26.60	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	45.0	0	BT	0	25.80	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	50.0	0	BT	0	25.20	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	55.0	0	BT	0	23.90	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	60.0	0	BT	0	22.70	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	65.0	0	BT	0	20.50	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	70.0	0	BT	0	18.60	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	75.0	0	BT	0	17.50	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	80.0	0	BT	0	16.80	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	85.0	0	BT	0	16.20	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	90.0	0	BT	0	15.70	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	95.0	0	BT	0	15.35	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	105.0	0	BT	0	14.95	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	110.0	0	BT	0	14.90	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	115.0	0	BT	0	14.80	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	125.0	0	BT	0	14.55	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	130.0	0	BT	0	14.40	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	135.0	0	BT	0	14.25	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	155.0	0	BT	0	13.80	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	160.0	0	BT	0	13.70	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	165.0	0	BT	0	13.65	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	170.0	0	BT	0	13.60	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	175.0	0	BT	0	13.55	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	180.0	0	BT	0	13.50	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	185.0	0	BT	0	13.40	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	190.0	0	BT	0	13.30	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	195.0	0	BT	0	13.25	0
@6602__1974302	091	B	07/12/1974	09:00	-22.4500	0.9667	0	200.0	0	BT	0	13.20	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	30.0	0	BT	0	27.10	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	35.0	0	BT	0	26.60	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	40.0	0	BT	0	25.90	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	45.0	0	BT	0	25.00	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	50.0	0	BT	0	23.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	55.0	0	BT	0	21.90	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	60.0	0	BT	0	20.50	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	65.0	0	BT	0	18.70	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	70.0	0	BT	0	17.50	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	75.0	0	BT	0	16.89	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	80.0	0	BT	0	16.20	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	85.0	0	BT	0	16.00	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	90.0	0	BT	0	15.60	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	95.0	0	BT	0	15.35	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	100.0	0	BT	0	15.10	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	105.0	0	BT	0	15.05	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	110.0	0	BT	0	15.00	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	115.0	0	BT	0	14.85	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	125.0	0	BT	0	14.60	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	145.0	0	BT	0	14.20	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	150.0	0	BT	0	14.10	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	155.0	0	BT	0	13.90	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	160.0	0	BT	0	13.70	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	165.0	0	BT	0	13.65	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	170.0	0	BT	0	13.60	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	175.0	0	BT	0	13.55	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	180.0	0	BT	0	13.50	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	185.0	0	BT	0	13.45	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	190.0	0	BT	0	13.40	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	195.0	0	BT	0	13.35	0
@6602__1974302	092	B	07/12/1974	12:00	-22.4500	0.9667	0	200.0	0	BT	0	13.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	15.0	0	BT	0	27.35	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	30.0	0	BT	0	26.90	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	35.0	0	BT	0	26.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	40.0	0	BT	0	24.80	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	45.0	0	BT	0	23.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	50.0	0	BT	0	21.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	55.0	0	BT	0	18.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	60.0	0	BT	0	17.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	65.0	0	BT	0	16.50	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	70.0	0	BT	0	16.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	75.0	0	BT	0	15.70	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	80.0	0	BT	0	15.40	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	85.0	0	BT	0	15.10	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	90.0	0	BT	0	15.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	95.0	0	BT	0	14.95	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	105.0	0	BT	0	14.75	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	110.0	0	BT	0	14.60	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	115.0	0	BT	0	14.55	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	125.0	0	BT	0	14.35	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	130.0	0	BT	0	14.20	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	135.0	0	BT	0	14.05	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	140.0	0	BT	0	13.90	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	145.0	0	BT	0	13.80	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	150.0	0	BT	0	13.70	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	155.0	0	BT	0	13.60	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	160.0	0	BT	0	13.50	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	165.0	0	BT	0	13.45	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	170.0	0	BT	0	13.40	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	175.0	0	BT	0	13.35	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	185.0	0	BT	0	13.15	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	190.0	0	BT	0	13.00	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	195.0	0	BT	0	12.95	0
@6602__1974302	093	B	07/12/1974	15:00	-22.4500	0.9667	0	200.0	0	BT	0	12.90	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	15.0	0	BT	0	27.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	30.0	0	BT	0	27.00	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	35.0	0	BT	0	26.70	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	40.0	0	BT	0	26.20	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	45.0	0	BT	0	25.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	50.0	0	BT	0	23.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	55.0	0	BT	0	21.50	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	60.0	0	BT	0	19.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	65.0	0	BT	0	18.00	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	70.0	0	BT	0	17.00	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	75.0	0	BT	0	16.50	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	80.0	0	BT	0	16.00	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	85.0	0	BT	0	15.60	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	95.0	0	BT	0	15.00	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	115.0	0	BT	0	14.65	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	125.0	0	BT	0	14.45	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	135.0	0	BT	0	14.20	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	145.0	0	BT	0	13.95	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	150.0	0	BT	0	13.80	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	155.0	0	BT	0	13.70	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	160.0	0	BT	0	13.60	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	165.0	0	BT	0	13.55	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	170.0	0	BT	0	13.50	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	175.0	0	BT	0	13.45	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	180.0	0	BT	0	13.40	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	185.0	0	BT	0	13.35	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	190.0	0	BT	0	13.30	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	195.0	0	BT	0	13.25	0
@6602__1974302	094	B	07/12/1974	18:00	-22.4500	0.9667	0	200.0	0	BT	0	13.20	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	25.0	0	BT	0	27.35	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	35.0	0	BT	0	27.15	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	40.0	0	BT	0	26.90	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	45.0	0	BT	0	26.50	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	50.0	0	BT	0	25.80	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	55.0	0	BT	0	24.60	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	60.0	0	BT	0	23.40	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	65.0	0	BT	0	21.80	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	70.0	0	BT	0	20.00	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	75.0	0	BT	0	18.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	80.0	0	BT	0	17.30	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	85.0	0	BT	0	16.80	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	90.0	0	BT	0	16.20	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	95.0	0	BT	0	15.80	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	100.0	0	BT	0	15.40	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	105.0	0	BT	0	15.20	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	110.0	0	BT	0	15.00	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	115.0	0	BT	0	14.90	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	120.0	0	BT	0	14.80	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	125.0	0	BT	0	14.70	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	130.0	0	BT	0	14.60	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	140.0	0	BT	0	14.50	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	155.0	0	BT	0	14.05	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	160.0	0	BT	0	13.90	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	165.0	0	BT	0	13.80	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	170.0	0	BT	0	13.70	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	175.0	0	BT	0	13.70	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	180.0	0	BT	0	13.70	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	185.0	0	BT	0	13.60	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	190.0	0	BT	0	13.50	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	195.0	0	BT	0	13.45	0
@6602__1974302	095	B	07/12/1974	21:00	-22.4500	0.9667	0	200.0	0	BT	0	13.40	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	35.0	0	BT	0	27.10	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	40.0	0	BT	0	26.40	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	45.0	0	BT	0	24.00	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	50.0	0	BT	0	22.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	55.0	0	BT	0	20.60	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	60.0	0	BT	0	19.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	65.0	0	BT	0	18.10	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	70.0	0	BT	0	17.40	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	75.0	0	BT	0	16.80	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	80.0	0	BT	0	16.00	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	85.0	0	BT	0	15.70	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	95.0	0	BT	0	15.20	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	100.0	0	BT	0	15.10	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	105.0	0	BT	0	14.95	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	110.0	0	BT	0	14.80	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	115.0	0	BT	0	14.75	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	125.0	0	BT	0	14.60	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	135.0	0	BT	0	14.30	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	155.0	0	BT	0	13.85	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	160.0	0	BT	0	13.80	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	165.0	0	BT	0	13.75	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	170.0	0	BT	0	13.70	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	175.0	0	BT	0	13.60	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	180.0	0	BT	0	13.50	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	185.0	0	BT	0	13.45	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	190.0	0	BT	0	13.40	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	195.0	0	BT	0	13.35	0
@6602__1974302	096	B	07/13/1974	00:00	-22.4500	0.9667	0	200.0	0	BT	0	13.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	30.0	0	BT	0	27.10	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	35.0	0	BT	0	26.50	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	40.0	0	BT	0	25.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	45.0	0	BT	0	22.50	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	50.0	0	BT	0	20.20	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	55.0	0	BT	0	18.20	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	60.0	0	BT	0	17.70	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	65.0	0	BT	0	17.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	70.0	0	BT	0	16.70	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	75.0	0	BT	0	16.20	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	80.0	0	BT	0	15.70	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	85.0	0	BT	0	15.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	90.0	0	BT	0	15.00	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	95.0	0	BT	0	14.95	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	115.0	0	BT	0	14.60	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	125.0	0	BT	0	14.35	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	130.0	0	BT	0	14.20	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	135.0	0	BT	0	14.10	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	140.0	0	BT	0	14.00	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	145.0	0	BT	0	13.95	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	155.0	0	BT	0	13.75	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	160.0	0	BT	0	13.60	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	165.0	0	BT	0	13.55	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	170.0	0	BT	0	13.50	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	175.0	0	BT	0	13.40	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	185.0	0	BT	0	13.25	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	190.0	0	BT	0	13.20	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	195.0	0	BT	0	13.15	0
@6602__1974302	097	B	07/13/1974	03:00	-22.4500	0.9667	0	200.0	0	BT	0	13.10	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	15.0	0	BT	0	27.35	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	25.0	0	BT	0	27.35	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	40.0	0	BT	0	27.20	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	45.0	0	BT	0	27.20	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	50.0	0	BT	0	26.90	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	55.0	0	BT	0	25.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	60.0	0	BT	0	22.70	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	65.0	0	BT	0	21.10	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	70.0	0	BT	0	20.00	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	75.0	0	BT	0	17.80	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	80.0	0	BT	0	16.80	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	85.0	0	BT	0	16.50	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	90.0	0	BT	0	15.80	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	95.0	0	BT	0	15.35	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	105.0	0	BT	0	14.85	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	110.0	0	BT	0	14.80	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	115.0	0	BT	0	14.70	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	125.0	0	BT	0	14.45	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	135.0	0	BT	0	14.20	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	155.0	0	BT	0	13.70	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	160.0	0	BT	0	13.50	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	165.0	0	BT	0	13.45	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	170.0	0	BT	0	13.40	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	175.0	0	BT	0	13.35	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	185.0	0	BT	0	13.20	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	190.0	0	BT	0	13.10	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	195.0	0	BT	0	13.00	0
@6602__1974302	098	B	07/13/1974	06:00	-22.4500	0.9667	0	200.0	0	BT	0	12.90	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	35.0	0	BT	0	27.35	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	40.0	0	BT	0	27.40	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	45.0	0	BT	0	27.00	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	50.0	0	BT	0	26.10	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	55.0	0	BT	0	25.20	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	60.0	0	BT	0	23.70	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	65.0	0	BT	0	21.50	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	70.0	0	BT	0	19.20	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	75.0	0	BT	0	18.00	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	80.0	0	BT	0	17.00	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	85.0	0	BT	0	16.60	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	90.0	0	BT	0	16.20	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	95.0	0	BT	0	15.90	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	100.0	0	BT	0	15.60	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	105.0	0	BT	0	15.40	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	110.0	0	BT	0	15.20	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	115.0	0	BT	0	15.00	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	120.0	0	BT	0	14.80	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	125.0	0	BT	0	14.70	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	130.0	0	BT	0	14.60	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	140.0	0	BT	0	14.50	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	155.0	0	BT	0	14.15	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	165.0	0	BT	0	14.05	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	170.0	0	BT	0	14.00	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	175.0	0	BT	0	13.95	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	185.0	0	BT	0	13.80	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	195.0	0	BT	0	13.65	0
@6602__1974302	099	B	07/13/1974	12:00	-22.4500	0.9667	0	200.0	0	BT	0	13.60	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	15.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	25.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	40.0	0	BT	0	27.00	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	45.0	0	BT	0	25.50	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	50.0	0	BT	0	23.80	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	55.0	0	BT	0	21.50	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	60.0	0	BT	0	20.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	65.0	0	BT	0	18.50	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	70.0	0	BT	0	17.80	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	75.0	0	BT	0	17.00	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	80.0	0	BT	0	16.60	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	85.0	0	BT	0	16.30	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	90.0	0	BT	0	15.90	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	95.0	0	BT	0	15.70	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	100.0	0	BT	0	15.50	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	105.0	0	BT	0	15.30	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	115.0	0	BT	0	15.00	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	120.0	0	BT	0	14.90	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	125.0	0	BT	0	14.80	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	130.0	0	BT	0	14.70	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	135.0	0	BT	0	14.60	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	140.0	0	BT	0	14.50	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	145.0	0	BT	0	14.40	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	155.0	0	BT	0	14.25	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	160.0	0	BT	0	14.20	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	165.0	0	BT	0	14.10	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	170.0	0	BT	0	14.00	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	175.0	0	BT	0	13.95	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	185.0	0	BT	0	13.80	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	195.0	0	BT	0	13.55	0
@6602__1974302	100	B	07/13/1974	15:00	-22.4500	0.9667	0	200.0	0	BT	0	13.40	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	25.0	0	BT	0	27.50	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	30.0	0	BT	0	27.50	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	35.0	0	BT	0	27.50	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	40.0	0	BT	0	27.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	45.0	0	BT	0	27.00	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	50.0	0	BT	0	26.60	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	55.0	0	BT	0	26.00	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	60.0	0	BT	0	24.00	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	65.0	0	BT	0	21.40	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	70.0	0	BT	0	19.70	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	75.0	0	BT	0	17.70	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	80.0	0	BT	0	17.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	85.0	0	BT	0	16.70	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	90.0	0	BT	0	15.90	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	95.0	0	BT	0	15.75	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	100.0	0	BT	0	15.60	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	105.0	0	BT	0	15.40	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	110.0	0	BT	0	15.20	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	115.0	0	BT	0	15.05	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	120.0	0	BT	0	14.90	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	125.0	0	BT	0	14.85	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	130.0	0	BT	0	14.80	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	135.0	0	BT	0	14.65	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	140.0	0	BT	0	14.50	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	145.0	0	BT	0	14.45	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	150.0	0	BT	0	14.40	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	155.0	0	BT	0	14.35	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	160.0	0	BT	0	14.30	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	165.0	0	BT	0	14.15	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	170.0	0	BT	0	14.00	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	175.0	0	BT	0	13.95	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	185.0	0	BT	0	13.80	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	195.0	0	BT	0	13.65	0
@6602__1974302	101	B	07/13/1974	18:00	-22.4500	0.9667	0	200.0	0	BT	0	13.60	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	15.0	0	BT	0	27.25	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	40.0	0	BT	0	27.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	45.0	0	BT	0	27.10	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	50.0	0	BT	0	27.00	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	55.0	0	BT	0	25.90	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	60.0	0	BT	0	24.80	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	65.0	0	BT	0	22.60	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	70.0	0	BT	0	21.20	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	75.0	0	BT	0	19.00	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	80.0	0	BT	0	17.10	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	85.0	0	BT	0	16.50	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	90.0	0	BT	0	15.80	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	95.0	0	BT	0	15.55	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	100.0	0	BT	0	15.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	105.0	0	BT	0	15.20	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	115.0	0	BT	0	14.95	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	120.0	0	BT	0	14.80	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	125.0	0	BT	0	14.75	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	130.0	0	BT	0	14.70	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	140.0	0	BT	0	14.40	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	155.0	0	BT	0	14.25	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	160.0	0	BT	0	14.20	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	165.0	0	BT	0	14.10	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	170.0	0	BT	0	14.00	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	175.0	0	BT	0	13.95	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	185.0	0	BT	0	13.80	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	195.0	0	BT	0	13.60	0
@6602__1974302	102	B	07/13/1974	21:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	15.0	0	BT	0	27.25	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	25.0	0	BT	0	27.35	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	35.0	0	BT	0	27.40	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	40.0	0	BT	0	27.20	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	45.0	0	BT	0	26.95	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	50.0	0	BT	0	26.60	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	55.0	0	BT	0	24.80	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	60.0	0	BT	0	22.50	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	65.0	0	BT	0	21.30	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	70.0	0	BT	0	18.40	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	75.0	0	BT	0	17.10	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	80.0	0	BT	0	16.39	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	85.0	0	BT	0	15.60	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	95.0	0	BT	0	15.15	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	105.0	0	BT	0	14.90	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	110.0	0	BT	0	14.80	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	115.0	0	BT	0	14.75	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	125.0	0	BT	0	14.40	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	130.0	0	BT	0	14.10	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	135.0	0	BT	0	14.10	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	145.0	0	BT	0	14.05	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	150.0	0	BT	0	14.00	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	155.0	0	BT	0	13.90	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	160.0	0	BT	0	13.80	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	165.0	0	BT	0	13.70	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	170.0	0	BT	0	13.60	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	175.0	0	BT	0	13.50	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	180.0	0	BT	0	13.40	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	185.0	0	BT	0	13.35	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	190.0	0	BT	0	13.30	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	195.0	0	BT	0	13.25	0
@6602__1974302	103	B	07/14/1974	00:00	-22.4500	0.9667	0	200.0	0	BT	0	13.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	15.0	0	BT	0	27.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	35.0	0	BT	0	27.25	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	40.0	0	BT	0	27.00	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	45.0	0	BT	0	26.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	50.0	0	BT	0	24.40	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	55.0	0	BT	0	23.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	60.0	0	BT	0	21.00	
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	65.0	0	BT	0	17.30	
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	70.0	0	BT	0	16.89	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	75.0	0	BT	0	16.30	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	80.0	0	BT	0	15.70	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	85.0	0	BT	0	15.50	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	90.0	0	BT	0	15.40	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	95.0	0	BT	0	15.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	105.0	0	BT	0	14.85	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	115.0	0	BT	0	14.60	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	125.0	0	BT	0	14.40	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	135.0	0	BT	0	14.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	155.0	0	BT	0	13.75	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	160.0	0	BT	0	13.60	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	165.0	0	BT	0	13.55	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	170.0	0	BT	0	13.50	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	175.0	0	BT	0	13.40	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	185.0	0	BT	0	13.20	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	190.0	0	BT	0	13.10	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	195.0	0	BT	0	13.05	0
@6602__1974302	104	B	07/14/1974	03:00	-22.4500	0.9667	0	200.0	0	BT	0	13.00	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	15.0	0	BT	0	27.20	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	40.0	0	BT	0	27.10	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	45.0	0	BT	0	26.90	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	50.0	0	BT	0	26.10	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	55.0	0	BT	0	24.00	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	60.0	0	BT	0	22.40	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	65.0	0	BT	0	21.10	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	70.0	0	BT	0	19.30	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	75.0	0	BT	0	17.80	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	80.0	0	BT	0	16.89	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	85.0	0	BT	0	16.70	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	90.0	0	BT	0	16.00	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	95.0	0	BT	0	15.75	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	100.0	0	BT	0	15.50	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	105.0	0	BT	0	15.30	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	115.0	0	BT	0	15.00	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	120.0	0	BT	0	14.90	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	125.0	0	BT	0	14.80	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	130.0	0	BT	0	14.70	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	140.0	0	BT	0	14.40	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	145.0	0	BT	0	14.30	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	155.0	0	BT	0	14.10	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	160.0	0	BT	0	14.00	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	165.0	0	BT	0	13.90	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	170.0	0	BT	0	13.80	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	175.0	0	BT	0	13.65	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	180.0	0	BT	0	13.60	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	185.0	0	BT	0	13.55	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	190.0	0	BT	0	13.50	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	195.0	0	BT	0	13.40	0
@6602__1974302	105	B	07/14/1974	06:00	-22.4500	0.9667	0	200.0	0	BT	0	13.30	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	15.0	0	BT	0	27.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	40.0	0	BT	0	27.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	45.0	0	BT	0	27.00	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	50.0	0	BT	0	26.60	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	55.0	0	BT	0	25.80	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	60.0	0	BT	0	23.40	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	65.0	0	BT	0	20.50	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	70.0	0	BT	0	17.90	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	75.0	0	BT	0	16.89	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	80.0	0	BT	0	16.39	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	85.0	0	BT	0	15.90	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	90.0	0	BT	0	15.50	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	95.0	0	BT	0	15.35	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	105.0	0	BT	0	15.15	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	115.0	0	BT	0	14.95	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	120.0	0	BT	0	14.80	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	125.0	0	BT	0	14.65	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	135.0	0	BT	0	14.45	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	140.0	0	BT	0	14.40	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	155.0	0	BT	0	14.20	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	165.0	0	BT	0	14.00	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	175.0	0	BT	0	13.80	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	180.0	0	BT	0	13.70	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	185.0	0	BT	0	13.65	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	190.0	0	BT	0	13.60	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	195.0	0	BT	0	13.55	0
@6602__1974302	106	B	07/14/1974	09:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	15.0	0	BT	0	27.25	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	40.0	0	BT	0	26.80	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	45.0	0	BT	0	24.80	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	50.0	0	BT	0	22.80	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	55.0	0	BT	0	21.50	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	60.0	0	BT	0	20.00	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	65.0	0	BT	0	18.00	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	70.0	0	BT	0	16.80	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	75.0	0	BT	0	16.10	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	80.0	0	BT	0	15.50	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	85.0	0	BT	0	15.20	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	90.0	0	BT	0	15.10	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	95.0	0	BT	0	15.00	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	115.0	0	BT	0	14.60	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	125.0	0	BT	0	14.40	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	135.0	0	BT	0	14.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	145.0	0	BT	0	14.15	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	150.0	0	BT	0	14.00	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	155.0	0	BT	0	13.95	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	160.0	0	BT	0	13.90	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	165.0	0	BT	0	13.80	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	170.0	0	BT	0	13.70	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	175.0	0	BT	0	13.65	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	180.0	0	BT	0	13.60	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	185.0	0	BT	0	13.55	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	190.0	0	BT	0	13.50	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	195.0	0	BT	0	13.35	0
@6602__1974302	107	B	07/14/1974	12:00	-22.4500	0.9667	0	200.0	0	BT	0	13.20	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	35.0	0	BT	0	27.40	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	40.0	0	BT	0	27.20	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	45.0	0	BT	0	26.00	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	50.0	0	BT	0	23.40	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	55.0	0	BT	0	21.10	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	60.0	0	BT	0	18.00	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	65.0	0	BT	0	16.60	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	70.0	0	BT	0	16.20	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	75.0	0	BT	0	15.80	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	80.0	0	BT	0	15.50	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	85.0	0	BT	0	15.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	90.0	0	BT	0	15.20	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	95.0	0	BT	0	15.10	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	105.0	0	BT	0	14.85	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	115.0	0	BT	0	14.65	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	125.0	0	BT	0	14.55	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	145.0	0	BT	0	14.20	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	150.0	0	BT	0	14.10	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	155.0	0	BT	0	14.00	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	160.0	0	BT	0	13.90	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	165.0	0	BT	0	13.80	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	170.0	0	BT	0	13.70	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	175.0	0	BT	0	13.65	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	180.0	0	BT	0	13.60	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	185.0	0	BT	0	13.50	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	190.0	0	BT	0	13.40	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	195.0	0	BT	0	13.25	0
@6602__1974302	108	B	07/14/1974	15:00	-22.4500	0.9667	0	200.0	0	BT	0	13.10	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	0.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	5.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	40.0	0	BT	0	27.00	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	45.0	0	BT	0	26.00	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	50.0	0	BT	0	23.70	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	55.0	0	BT	0	21.10	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	60.0	0	BT	0	18.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	65.0	0	BT	0	16.80	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	70.0	0	BT	0	16.39	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	75.0	0	BT	0	15.80	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	80.0	0	BT	0	15.50	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	85.0	0	BT	0	15.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	90.0	0	BT	0	15.10	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	95.0	0	BT	0	15.00	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	115.0	0	BT	0	14.60	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	125.0	0	BT	0	14.40	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	135.0	0	BT	0	14.25	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	140.0	0	BT	0	14.20	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	145.0	0	BT	0	14.10	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	150.0	0	BT	0	14.00	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	155.0	0	BT	0	13.90	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	160.0	0	BT	0	13.80	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	165.0	0	BT	0	13.75	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	170.0	0	BT	0	13.70	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	175.0	0	BT	0	13.60	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	180.0	0	BT	0	13.50	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	185.0	0	BT	0	13.40	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	190.0	0	BT	0	13.30	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	195.0	0	BT	0	13.20	0
@6602__1974302	109	B	07/14/1974	18:00	-22.4500	0.9667	0	200.0	0	BT	0	13.10	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	15.0	0	BT	0	27.25	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	40.0	0	BT	0	27.20	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	45.0	0	BT	0	26.80	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	50.0	0	BT	0	26.40	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	55.0	0	BT	0	24.80	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	60.0	0	BT	0	22.40	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	65.0	0	BT	0	20.70	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	70.0	0	BT	0	18.50	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	75.0	0	BT	0	16.80	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	80.0	0	BT	0	16.30	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	85.0	0	BT	0	16.10	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	90.0	0	BT	0	15.70	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	95.0	0	BT	0	15.45	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	105.0	0	BT	0	15.05	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	110.0	0	BT	0	14.90	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	115.0	0	BT	0	14.80	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	125.0	0	BT	0	14.60	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	145.0	0	BT	0	14.25	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	155.0	0	BT	0	14.10	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	160.0	0	BT	0	14.00	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	165.0	0	BT	0	13.95	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	175.0	0	BT	0	13.80	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	180.0	0	BT	0	13.70	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	185.0	0	BT	0	13.60	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	190.0	0	BT	0	13.50	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	195.0	0	BT	0	13.40	0
@6602__1974302	110	B	07/14/1974	21:00	-22.4500	0.9667	0	200.0	0	BT	0	13.30	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	15.0	0	BT	0	27.25	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	35.0	0	BT	0	26.00	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	40.0	0	BT	0	25.60	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	45.0	0	BT	0	25.60	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	50.0	0	BT	0	24.60	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	55.0	0	BT	0	22.60	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	60.0	0	BT	0	20.90	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	65.0	0	BT	0	19.40	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	70.0	0	BT	0	18.00	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	75.0	0	BT	0	16.70	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	80.0	0	BT	0	16.39	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	85.0	0	BT	0	16.10	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	90.0	0	BT	0	15.70	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	95.0	0	BT	0	15.50	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	100.0	0	BT	0	15.30	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	105.0	0	BT	0	15.15	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	110.0	0	BT	0	15.00	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	115.0	0	BT	0	14.85	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	125.0	0	BT	0	14.60	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	145.0	0	BT	0	14.20	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	150.0	0	BT	0	14.10	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	155.0	0	BT	0	13.95	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	160.0	0	BT	0	13.80	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	165.0	0	BT	0	13.75	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	170.0	0	BT	0	13.70	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	175.0	0	BT	0	13.65	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	180.0	0	BT	0	13.60	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	185.0	0	BT	0	13.55	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	190.0	0	BT	0	13.50	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	195.0	0	BT	0	13.40	0
@6602__1974302	111	B	07/15/1974	00:00	-22.4500	0.9667	0	200.0	0	BT	0	13.30	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	0.0	0	BT	0	27.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	5.0	0	BT	0	27.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	10.0	0	BT	0	27.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	15.0	0	BT	0	27.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	20.0	0	BT	0	27.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	25.0	0	BT	0	27.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	30.0	0	BT	0	26.90	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	35.0	0	BT	0	26.60	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	40.0	0	BT	0	26.30	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	45.0	0	BT	0	25.20	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	50.0	0	BT	0	24.10	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	55.0	0	BT	0	21.50	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	60.0	0	BT	0	20.20	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	65.0	0	BT	0	18.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	70.0	0	BT	0	16.50	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	75.0	0	BT	0	16.10	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	80.0	0	BT	0	15.80	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	85.0	0	BT	0	15.40	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	90.0	0	BT	0	15.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	95.0	0	BT	0	14.85	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	100.0	0	BT	0	14.70	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	105.0	0	BT	0	14.60	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	110.0	0	BT	0	14.50	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	115.0	0	BT	0	14.45	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	120.0	0	BT	0	14.40	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	125.0	0	BT	0	14.30	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	130.0	0	BT	0	14.20	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	135.0	0	BT	0	14.15	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	155.0	0	BT	0	13.80	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	160.0	0	BT	0	13.70	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	165.0	0	BT	0	13.60	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	170.0	0	BT	0	13.50	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	175.0	0	BT	0	13.40	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	180.0	0	BT	0	13.30	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	185.0	0	BT	0	13.20	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	190.0	0	BT	0	13.10	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	195.0	0	BT	0	13.05	0
@6602__1974302	112	B	07/15/1974	03:00	-22.4500	0.9667	0	200.0	0	BT	0	13.00	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	0.0	0	BT	0	27.10	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	5.0	0	BT	0	27.10	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	10.0	0	BT	0	27.10	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	15.0	0	BT	0	27.15	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	25.0	0	BT	0	27.15	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	30.0	0	BT	0	27.10	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	35.0	0	BT	0	26.70	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	40.0	0	BT	0	25.70	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	45.0	0	BT	0	24.10	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	50.0	0	BT	0	22.30	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	55.0	0	BT	0	20.70	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	60.0	0	BT	0	18.90	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	65.0	0	BT	0	17.80	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	70.0	0	BT	0	16.70	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	75.0	0	BT	0	16.30	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	80.0	0	BT	0	16.00	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	85.0	0	BT	0	15.60	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	95.0	0	BT	0	15.15	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	105.0	0	BT	0	14.85	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	115.0	0	BT	0	14.60	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	120.0	0	BT	0	14.50	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	125.0	0	BT	0	14.45	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	130.0	0	BT	0	14.40	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	135.0	0	BT	0	14.25	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	145.0	0	BT	0	14.00	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	150.0	0	BT	0	13.90	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	155.0	0	BT	0	13.80	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	160.0	0	BT	0	13.70	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	165.0	0	BT	0	13.60	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	170.0	0	BT	0	13.50	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	175.0	0	BT	0	13.50	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	180.0	0	BT	0	13.50	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	185.0	0	BT	0	13.40	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	190.0	0	BT	0	13.30	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	195.0	0	BT	0	13.30	0
@6602__1974302	113	B	07/15/1974	06:00	-22.4500	0.9667	0	200.0	0	BT	0	13.30	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	15.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	25.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	30.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	35.0	0	BT	0	27.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	40.0	0	BT	0	27.00	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	45.0	0	BT	0	26.40	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	50.0	0	BT	0	25.70	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	55.0	0	BT	0	24.70	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	60.0	0	BT	0	23.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	65.0	0	BT	0	21.00	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	70.0	0	BT	0	19.00	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	75.0	0	BT	0	17.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	80.0	0	BT	0	16.60	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	85.0	0	BT	0	16.39	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	90.0	0	BT	0	16.00	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	95.0	0	BT	0	15.65	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	100.0	0	BT	0	15.30	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	105.0	0	BT	0	15.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	115.0	0	BT	0	14.95	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	120.0	0	BT	0	14.80	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	125.0	0	BT	0	14.75	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	130.0	0	BT	0	14.70	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	140.0	0	BT	0	14.40	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	155.0	0	BT	0	14.20	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	165.0	0	BT	0	14.00	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	175.0	0	BT	0	13.85	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	180.0	0	BT	0	13.80	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	185.0	0	BT	0	13.70	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	190.0	0	BT	0	13.60	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	195.0	0	BT	0	13.55	0
@6602__1974302	114	B	07/15/1974	09:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	5.0	0	BT	0	27.35	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	35.0	0	BT	0	27.45	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	40.0	0	BT	0	27.20	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	45.0	0	BT	0	26.04	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	50.0	0	BT	0	25.40	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	55.0	0	BT	0	24.10	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	60.0	0	BT	0	21.80	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	65.0	0	BT	0	20.60	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	70.0	0	BT	0	19.50	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	75.0	0	BT	0	17.80	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	80.0	0	BT	0	16.80	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	85.0	0	BT	0	16.10	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	90.0	0	BT	0	15.60	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	95.0	0	BT	0	15.40	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	105.0	0	BT	0	15.05	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	110.0	0	BT	0	14.90	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	115.0	0	BT	0	14.80	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	125.0	0	BT	0	14.70	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	130.0	0	BT	0	14.70	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	140.0	0	BT	0	14.40	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	155.0	0	BT	0	14.20	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	165.0	0	BT	0	14.00	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	175.0	0	BT	0	13.85	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	180.0	0	BT	0	13.80	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	185.0	0	BT	0	13.75	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	195.0	0	BT	0	13.60	0
@6602__1974302	115	B	07/15/1974	12:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	15.0	0	BT	0	27.35	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	35.0	0	BT	0	27.40	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	40.0	0	BT	0	27.30	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	45.0	0	BT	0	26.90	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	50.0	0	BT	0	26.20	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	55.0	0	BT	0	25.70	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	60.0	0	BT	0	24.30	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	65.0	0	BT	0	22.00	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	70.0	0	BT	0	20.00	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	75.0	0	BT	0	17.50	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	80.0	0	BT	0	16.60	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	85.0	0	BT	0	16.20	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	90.0	0	BT	0	15.80	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	95.0	0	BT	0	15.50	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	105.0	0	BT	0	15.15	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	115.0	0	BT	0	15.00	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	120.0	0	BT	0	14.90	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	125.0	0	BT	0	14.75	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	130.0	0	BT	0	14.60	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	140.0	0	BT	0	14.50	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	155.0	0	BT	0	14.10	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	160.0	0	BT	0	14.00	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	165.0	0	BT	0	13.90	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	170.0	0	BT	0	13.80	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	175.0	0	BT	0	13.75	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	180.0	0	BT	0	13.70	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	185.0	0	BT	0	13.65	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	190.0	0	BT	0	13.60	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	195.0	0	BT	0	13.55	0
@6602__1974302	116	B	07/15/1974	15:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	0.0	0	BT	0	27.50	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	10.0	0	BT	0	27.30	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	15.0	0	BT	0	27.30	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	30.0	0	BT	0	26.80	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	35.0	0	BT	0	25.80	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	40.0	0	BT	0	24.70	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	45.0	0	BT	0	22.80	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	50.0	0	BT	0	20.50	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	55.0	0	BT	0	18.20	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	60.0	0	BT	0	16.89	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	65.0	0	BT	0	16.39	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	70.0	0	BT	0	16.10	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	75.0	0	BT	0	15.70	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	80.0	0	BT	0	15.70	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	85.0	0	BT	0	15.40	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	90.0	0	BT	0	15.20	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	95.0	0	BT	0	15.05	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	100.0	0	BT	0	14.90	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	105.0	0	BT	0	14.80	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	115.0	0	BT	0	14.65	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	125.0	0	BT	0	14.50	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	130.0	0	BT	0	14.40	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	135.0	0	BT	0	14.35	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	145.0	0	BT	0	14.25	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	155.0	0	BT	0	14.10	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	160.0	0	BT	0	14.00	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	165.0	0	BT	0	13.95	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	175.0	0	BT	0	13.90	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	185.0	0	BT	0	13.80	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	195.0	0	BT	0	13.65	0
@6602__1974302	117	B	07/15/1974	18:00	-22.4500	0.9667	0	200.0	0	BT	0	13.60	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	15.0	0	BT	0	27.25	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	25.0	0	BT	0	27.30	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	35.0	0	BT	0	27.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	40.0	0	BT	0	27.00	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	45.0	0	BT	0	26.00	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	50.0	0	BT	0	25.00	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	55.0	0	BT	0	22.80	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	60.0	0	BT	0	21.50	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	65.0	0	BT	0	20.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	70.0	0	BT	0	18.10	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	75.0	0	BT	0	16.80	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	80.0	0	BT	0	16.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	85.0	0	BT	0	15.70	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	90.0	0	BT	0	15.60	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	95.0	0	BT	0	15.30	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	105.0	0	BT	0	14.85	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	110.0	0	BT	0	14.70	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	115.0	0	BT	0	14.65	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	125.0	0	BT	0	14.55	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	145.0	0	BT	0	14.25	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	155.0	0	BT	0	14.10	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	160.0	0	BT	0	14.00	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	165.0	0	BT	0	13.95	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	175.0	0	BT	0	13.85	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	180.0	0	BT	0	13.80	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	185.0	0	BT	0	13.75	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	195.0	0	BT	0	13.60	0
@6602__1974302	118	B	07/15/1974	21:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	0.0	0	BT	0	27.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	5.0	0	BT	0	27.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	10.0	0	BT	0	27.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	15.0	0	BT	0	27.05	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	20.0	0	BT	0	27.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	25.0	0	BT	0	27.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	30.0	0	BT	0	27.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	35.0	0	BT	0	26.70	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	40.0	0	BT	0	25.90	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	45.0	0	BT	0	24.30	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	50.0	0	BT	0	22.70	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	55.0	0	BT	0	21.60	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	60.0	0	BT	0	20.40	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	65.0	0	BT	0	18.50	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	70.0	0	BT	0	16.60	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	75.0	0	BT	0	16.30	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	80.0	0	BT	0	16.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	85.0	0	BT	0	15.50	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	95.0	0	BT	0	15.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	100.0	0	BT	0	14.70	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	105.0	0	BT	0	14.60	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	110.0	0	BT	0	14.50	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	115.0	0	BT	0	14.45	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	120.0	0	BT	0	14.40	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	125.0	0	BT	0	14.35	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	130.0	0	BT	0	14.30	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	135.0	0	BT	0	14.20	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	140.0	0	BT	0	14.10	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	145.0	0	BT	0	14.05	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	150.0	0	BT	0	14.00	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	155.0	0	BT	0	13.85	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	160.0	0	BT	0	13.70	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	165.0	0	BT	0	13.65	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	170.0	0	BT	0	13.60	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	175.0	0	BT	0	13.60	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	180.0	0	BT	0	13.60	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	185.0	0	BT	0	13.55	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	190.0	0	BT	0	13.50	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	195.0	0	BT	0	13.45	0
@6602__1974302	119	B	07/16/1974	00:00	-22.4500	0.9667	0	200.0	0	BT	0	13.40	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	15.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	25.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	30.0	0	BT	0	27.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	35.0	0	BT	0	27.00	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	40.0	0	BT	0	25.40	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	45.0	0	BT	0	23.60	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	50.0	0	BT	0	22.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	55.0	0	BT	0	20.80	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	60.0	0	BT	0	18.40	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	65.0	0	BT	0	16.89	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	70.0	0	BT	0	16.39	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	75.0	0	BT	0	16.10	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	80.0	0	BT	0	16.00	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	85.0	0	BT	0	15.70	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	90.0	0	BT	0	15.60	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	95.0	0	BT	0	15.40	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	105.0	0	BT	0	15.00	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	110.0	0	BT	0	14.80	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	115.0	0	BT	0	14.70	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	125.0	0	BT	0	14.55	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	145.0	0	BT	0	14.25	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	155.0	0	BT	0	14.10	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	160.0	0	BT	0	14.00	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	165.0	0	BT	0	13.95	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	175.0	0	BT	0	13.80	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	180.0	0	BT	0	13.70	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	185.0	0	BT	0	13.65	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	190.0	0	BT	0	13.60	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	195.0	0	BT	0	13.55	0
@6602__1974302	120	B	07/16/1974	03:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	0.0	0	BT	0	27.20	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	5.0	0	BT	0	27.20	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	10.0	0	BT	0	27.20	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	15.0	0	BT	0	27.20	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	20.0	0	BT	0	27.20	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	35.0	0	BT	0	25.60	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	40.0	0	BT	0	23.40	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	45.0	0	BT	0	21.90	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	50.0	0	BT	0	20.70	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	55.0	0	BT	0	17.40	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	60.0	0	BT	0	16.80	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	65.0	0	BT	0	16.50	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	70.0	0	BT	0	16.30	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	75.0	0	BT	0	15.70	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	80.0	0	BT	0	15.50	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	85.0	0	BT	0	15.30	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	90.0	0	BT	0	15.10	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	95.0	0	BT	0	15.05	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	100.0	0	BT	0	15.00	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	105.0	0	BT	0	14.90	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	110.0	0	BT	0	14.80	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	115.0	0	BT	0	14.70	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	120.0	0	BT	0	14.60	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	125.0	0	BT	0	14.55	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	145.0	0	BT	0	14.25	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	155.0	0	BT	0	14.15	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	165.0	0	BT	0	14.00	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	175.0	0	BT	0	13.85	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	180.0	0	BT	0	13.80	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	185.0	0	BT	0	13.75	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	195.0	0	BT	0	13.65	0
@6602__1974302	121	B	07/16/1974	06:00	-22.4500	0.9667	0	200.0	0	BT	0	13.60	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	15.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	25.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	35.0	0	BT	0	27.35	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	40.0	0	BT	0	27.30	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	45.0	0	BT	0	26.20	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	50.0	0	BT	0	23.60	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	55.0	0	BT	0	21.30	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	60.0	0	BT	0	20.10	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	65.0	0	BT	0	17.80	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	70.0	0	BT	0	16.70	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	75.0	0	BT	0	16.50	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	80.0	0	BT	0	16.30	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	85.0	0	BT	0	15.80	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	90.0	0	BT	0	15.60	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	95.0	0	BT	0	15.45	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	100.0	0	BT	0	15.30	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	105.0	0	BT	0	15.20	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	110.0	0	BT	0	15.10	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	115.0	0	BT	0	15.00	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	120.0	0	BT	0	14.90	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	125.0	0	BT	0	14.80	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	130.0	0	BT	0	14.70	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	135.0	0	BT	0	14.65	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	140.0	0	BT	0	14.60	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	145.0	0	BT	0	14.55	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	150.0	0	BT	0	14.50	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	155.0	0	BT	0	14.40	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	160.0	0	BT	0	14.30	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	165.0	0	BT	0	14.25	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	170.0	0	BT	0	14.20	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	175.0	0	BT	0	14.15	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	180.0	0	BT	0	14.10	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	185.0	0	BT	0	14.05	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	190.0	0	BT	0	14.00	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	195.0	0	BT	0	13.95	0
@6602__1974302	122	B	07/16/1974	09:00	-22.4500	0.9667	0	200.0	0	BT	0	13.90	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	15.0	0	BT	0	27.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	25.0	0	BT	0	27.35	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	35.0	0	BT	0	27.30	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	40.0	0	BT	0	27.30	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	45.0	0	BT	0	26.80	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	50.0	0	BT	0	24.50	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	55.0	0	BT	0	22.60	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	60.0	0	BT	0	20.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	65.0	0	BT	0	18.20	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	70.0	0	BT	0	16.70	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	75.0	0	BT	0	16.30	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	80.0	0	BT	0	15.80	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	85.0	0	BT	0	15.60	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	90.0	0	BT	0	15.30	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	95.0	0	BT	0	15.20	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	100.0	0	BT	0	15.10	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	105.0	0	BT	0	15.00	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	110.0	0	BT	0	14.90	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	115.0	0	BT	0	14.80	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	125.0	0	BT	0	14.60	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	130.0	0	BT	0	14.50	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	135.0	0	BT	0	14.40	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	140.0	0	BT	0	14.30	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	145.0	0	BT	0	14.25	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	150.0	0	BT	0	14.20	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	155.0	0	BT	0	14.15	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	165.0	0	BT	0	14.05	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	170.0	0	BT	0	14.00	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	175.0	0	BT	0	13.95	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	185.0	0	BT	0	13.85	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	190.0	0	BT	0	13.80	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	195.0	0	BT	0	13.75	0
@6602__1974302	123	B	07/16/1974	12:00	-22.4500	0.9667	0	200.0	0	BT	0	13.70	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	0.0	0	BT	0	27.60	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	5.0	0	BT	0	27.60	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	10.0	0	BT	0	27.60	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	15.0	0	BT	0	27.50	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	25.0	0	BT	0	27.40	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	30.0	0	BT	0	27.40	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	35.0	0	BT	0	27.40	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	40.0	0	BT	0	26.00	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	45.0	0	BT	0	23.90	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	50.0	0	BT	0	23.00	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	55.0	0	BT	0	20.50	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	60.0	0	BT	0	19.00	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	65.0	0	BT	0	17.50	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	70.0	0	BT	0	17.00	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	75.0	0	BT	0	16.70	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	80.0	0	BT	0	16.50	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	85.0	0	BT	0	16.00	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	90.0	0	BT	0	15.50	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	95.0	0	BT	0	15.40	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	100.0	0	BT	0	15.30	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	105.0	0	BT	0	15.10	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	110.0	0	BT	0	14.90	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	115.0	0	BT	0	14.80	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	120.0	0	BT	0	14.70	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	125.0	0	BT	0	14.65	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	130.0	0	BT	0	14.60	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	135.0	0	BT	0	14.50	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	140.0	0	BT	0	14.40	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	145.0	0	BT	0	14.35	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	155.0	0	BT	0	14.25	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	160.0	0	BT	0	14.20	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	165.0	0	BT	0	14.15	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	170.0	0	BT	0	14.10	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	175.0	0	BT	0	14.00	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	185.0	0	BT	0	13.85	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	190.0	0	BT	0	13.80	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	195.0	0	BT	0	13.75	0
@6602__1974302	124	B	07/16/1974	15:00	-22.4500	0.9667	0	200.0	0	BT	0	13.70	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	15.0	0	BT	0	27.35	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	20.0	0	BT	0	27.30	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	25.0	0	BT	0	27.25	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	30.0	0	BT	0	27.20	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	35.0	0	BT	0	26.10	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	40.0	0	BT	0	24.00	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	45.0	0	BT	0	22.30	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	50.0	0	BT	0	20.60	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	55.0	0	BT	0	19.70	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	60.0	0	BT	0	18.50	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	65.0	0	BT	0	17.30	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	70.0	0	BT	0	16.70	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	75.0	0	BT	0	16.39	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	80.0	0	BT	0	16.30	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	85.0	0	BT	0	16.05	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	90.0	0	BT	0	15.80	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	95.0	0	BT	0	15.50	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	100.0	0	BT	0	15.20	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	105.0	0	BT	0	15.10	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	110.0	0	BT	0	15.00	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	115.0	0	BT	0	14.95	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	120.0	0	BT	0	14.90	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	125.0	0	BT	0	14.75	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	130.0	0	BT	0	14.60	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	135.0	0	BT	0	14.55	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	140.0	0	BT	0	14.50	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	145.0	0	BT	0	14.40	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	150.0	0	BT	0	14.30	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	155.0	0	BT	0	14.20	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	160.0	0	BT	0	14.10	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	165.0	0	BT	0	14.00	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	170.0	0	BT	0	13.90	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	175.0	0	BT	0	13.90	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	180.0	0	BT	0	13.90	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	185.0	0	BT	0	13.80	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	190.0	0	BT	0	13.70	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	195.0	0	BT	0	13.60	0
@6602__1974302	125	B	07/16/1974	18:00	-22.4500	0.9667	0	200.0	0	BT	0	13.50	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	0.0	0	BT	0	27.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	5.0	0	BT	0	27.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	10.0	0	BT	0	27.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	15.0	0	BT	0	27.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	20.0	0	BT	0	27.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	25.0	0	BT	0	27.35	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	30.0	0	BT	0	27.30	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	35.0	0	BT	0	27.22	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	40.0	0	BT	0	26.60	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	45.0	0	BT	0	24.70	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	50.0	0	BT	0	22.80	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	55.0	0	BT	0	20.80	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	60.0	0	BT	0	20.10	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	65.0	0	BT	0	19.00	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	70.0	0	BT	0	17.80	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	75.0	0	BT	0	17.00	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	80.0	0	BT	0	16.89	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	85.0	0	BT	0	16.70	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	90.0	0	BT	0	16.50	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	95.0	0	BT	0	16.20	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	100.0	0	BT	0	15.90	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	105.0	0	BT	0	15.65	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	110.0	0	BT	0	15.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	115.0	0	BT	0	15.30	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	120.0	0	BT	0	15.20	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	125.0	0	BT	0	15.05	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	130.0	0	BT	0	14.90	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	135.0	0	BT	0	14.80	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	140.0	0	BT	0	14.70	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	145.0	0	BT	0	14.65	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	150.0	0	BT	0	14.60	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	155.0	0	BT	0	14.50	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	160.0	0	BT	0	14.40	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	165.0	0	BT	0	14.30	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	170.0	0	BT	0	14.20	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	175.0	0	BT	0	14.15	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	180.0	0	BT	0	14.10	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	185.0	0	BT	0	14.00	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	190.0	0	BT	0	13.90	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	195.0	0	BT	0	13.85	0
@6602__1974302	126	B	07/16/1974	21:00	-22.4500	0.9667	0	200.0	0	BT	0	13.80	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	35.0	0	BT	0	27.00	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	40.0	0	BT	0	26.80	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	45.0	0	BT	0	25.00	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	50.0	0	BT	0	23.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	55.0	0	BT	0	21.60	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	60.0	0	BT	0	20.30	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	65.0	0	BT	0	19.00	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	70.0	0	BT	0	18.10	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	75.0	0	BT	0	17.00	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	80.0	0	BT	0	16.10	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	85.0	0	BT	0	15.50	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	90.0	0	BT	0	15.10	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	95.0	0	BT	0	15.00	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	100.0	0	BT	0	14.90	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	105.0	0	BT	0	14.80	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	110.0	0	BT	0	14.70	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	115.0	0	BT	0	14.55	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	120.0	0	BT	0	14.40	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	125.0	0	BT	0	14.35	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	130.0	0	BT	0	14.30	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	135.0	0	BT	0	14.20	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	140.0	0	BT	0	14.10	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	145.0	0	BT	0	14.05	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	150.0	0	BT	0	14.00	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	155.0	0	BT	0	13.90	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	160.0	0	BT	0	13.80	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	165.0	0	BT	0	13.75	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	170.0	0	BT	0	13.70	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	175.0	0	BT	0	13.65	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	180.0	0	BT	0	13.60	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	185.0	0	BT	0	13.45	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	190.0	0	BT	0	13.30	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	195.0	0	BT	0	13.30	0
@6602__1974303	001	B	07/28/1974	12:00	-23.4328	4.9669	0	200.0	0	BT	0	13.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	35.0	0	BT	0	27.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	45.0	0	BT	0	27.00	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	50.0	0	BT	0	24.70	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	55.0	0	BT	0	23.40	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	60.0	0	BT	0	22.60	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	65.0	0	BT	0	20.80	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	70.0	0	BT	0	19.70	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	75.0	0	BT	0	18.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	80.0	0	BT	0	17.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	85.0	0	BT	0	16.89	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	90.0	0	BT	0	16.50	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	95.0	0	BT	0	16.00	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	100.0	0	BT	0	15.50	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	105.0	0	BT	0	15.35	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	110.0	0	BT	0	15.20	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	115.0	0	BT	0	15.00	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	120.0	0	BT	0	14.80	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	125.0	0	BT	0	14.65	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	130.0	0	BT	0	14.50	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	135.0	0	BT	0	14.40	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	140.0	0	BT	0	14.30	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	145.0	0	BT	0	14.20	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	155.0	0	BT	0	14.00	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	160.0	0	BT	0	13.90	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	165.0	0	BT	0	13.85	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	170.0	0	BT	0	13.80	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	175.0	0	BT	0	13.75	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	195.0	0	BT	0	13.50	0
@6602__1974303	002	B	07/28/1974	15:00	-23.4328	4.9669	0	200.0	0	BT	0	13.40	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	15.0	0	BT	0	27.30	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	25.0	0	BT	0	27.25	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	35.0	0	BT	0	27.20	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	40.0	0	BT	0	27.20	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	45.0	0	BT	0	26.25	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	50.0	0	BT	0	24.50	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	55.0	0	BT	0	23.00	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	60.0	0	BT	0	20.70	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	65.0	0	BT	0	19.50	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	70.0	0	BT	0	18.40	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	75.0	0	BT	0	17.60	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	80.0	0	BT	0	16.50	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	85.0	0	BT	0	15.70	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	90.0	0	BT	0	15.40	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	95.0	0	BT	0	15.20	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	100.0	0	BT	0	15.00	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	105.0	0	BT	0	14.85	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	110.0	0	BT	0	14.70	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	115.0	0	BT	0	14.65	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	120.0	0	BT	0	14.60	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	125.0	0	BT	0	14.50	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	130.0	0	BT	0	14.40	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	135.0	0	BT	0	14.35	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	140.0	0	BT	0	14.30	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	145.0	0	BT	0	14.20	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	155.0	0	BT	0	14.05	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	160.0	0	BT	0	14.00	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	165.0	0	BT	0	13.85	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	170.0	0	BT	0	13.70	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	175.0	0	BT	0	13.65	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	180.0	0	BT	0	13.60	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	185.0	0	BT	0	13.50	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	190.0	0	BT	0	13.40	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	195.0	0	BT	0	13.35	0
@6602__1974303	003	B	07/28/1974	18:00	-23.4328	4.9669	0	200.0	0	BT	0	13.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	15.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	35.0	0	BT	0	27.18	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	40.0	0	BT	0	26.70	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	45.0	0	BT	0	24.20	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	50.0	0	BT	0	22.70	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	55.0	0	BT	0	21.10	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	60.0	0	BT	0	19.60	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	65.0	0	BT	0	18.50	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	70.0	0	BT	0	17.60	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	75.0	0	BT	0	16.20	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	80.0	0	BT	0	16.00	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	85.0	0	BT	0	15.50	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	90.0	0	BT	0	15.20	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	95.0	0	BT	0	15.05	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	100.0	0	BT	0	14.90	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	105.0	0	BT	0	14.75	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	110.0	0	BT	0	14.60	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	115.0	0	BT	0	14.50	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	120.0	0	BT	0	14.40	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	125.0	0	BT	0	14.35	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	130.0	0	BT	0	14.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	135.0	0	BT	0	14.25	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	140.0	0	BT	0	14.20	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	145.0	0	BT	0	14.10	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	150.0	0	BT	0	14.00	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	155.0	0	BT	0	13.85	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	160.0	0	BT	0	13.70	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	165.0	0	BT	0	13.60	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	170.0	0	BT	0	13.50	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	175.0	0	BT	0	13.45	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	180.0	0	BT	0	13.40	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	185.0	0	BT	0	13.35	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	190.0	0	BT	0	13.30	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	195.0	0	BT	0	13.25	0
@6602__1974303	004	B	07/28/1974	21:00	-23.4328	4.9669	0	200.0	0	BT	0	13.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	35.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	40.0	0	BT	0	27.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	45.0	0	BT	0	26.60	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	50.0	0	BT	0	24.80	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	55.0	0	BT	0	23.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	60.0	0	BT	0	21.90	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	65.0	0	BT	0	20.00	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	70.0	0	BT	0	18.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	75.0	0	BT	0	17.00	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	80.0	0	BT	0	16.50	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	85.0	0	BT	0	16.10	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	90.0	0	BT	0	15.60	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	95.0	0	BT	0	15.40	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	100.0	0	BT	0	15.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	105.0	0	BT	0	15.05	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	110.0	0	BT	0	14.90	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	115.0	0	BT	0	14.80	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	120.0	0	BT	0	14.70	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	125.0	0	BT	0	14.60	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	130.0	0	BT	0	14.50	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	135.0	0	BT	0	14.35	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	140.0	0	BT	0	14.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	145.0	0	BT	0	14.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	150.0	0	BT	0	14.20	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	155.0	0	BT	0	14.15	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	160.0	0	BT	0	14.10	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	165.0	0	BT	0	14.05	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	175.0	0	BT	0	13.95	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	185.0	0	BT	0	13.80	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	195.0	0	BT	0	13.60	0
@6602__1974303	005	B	07/29/1974	00:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	15.0	0	BT	0	27.25	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	35.0	0	BT	0	27.22	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	45.0	0	BT	0	26.00	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	50.0	0	BT	0	23.40	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	55.0	0	BT	0	22.10	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	60.0	0	BT	0	20.10	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	65.0	0	BT	0	18.90	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	70.0	0	BT	0	17.90	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	75.0	0	BT	0	16.89	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	80.0	0	BT	0	15.90	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	85.0	0	BT	0	15.70	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	90.0	0	BT	0	15.30	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	95.0	0	BT	0	15.05	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	100.0	0	BT	0	14.80	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	105.0	0	BT	0	14.75	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	110.0	0	BT	0	14.70	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	115.0	0	BT	0	14.50	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	120.0	0	BT	0	14.30	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	125.0	0	BT	0	14.20	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	130.0	0	BT	0	14.10	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	135.0	0	BT	0	14.10	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	140.0	0	BT	0	14.10	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	145.0	0	BT	0	14.05	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	150.0	0	BT	0	14.00	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	155.0	0	BT	0	13.95	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	160.0	0	BT	0	13.90	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	165.0	0	BT	0	13.80	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	170.0	0	BT	0	13.70	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	175.0	0	BT	0	13.70	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	185.0	0	BT	0	13.60	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	190.0	0	BT	0	13.50	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	195.0	0	BT	0	13.40	0
@6602__1974303	006	B	07/29/1974	03:00	-23.4328	4.9669	0	200.0	0	BT	0	13.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	20.0	0	BT	0	27.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	25.0	0	BT	0	27.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	35.0	0	BT	0	27.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	50.0	0	BT	0	27.20	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	55.0	0	BT	0	25.20	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	60.0	0	BT	0	23.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	65.0	0	BT	0	22.50	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	70.0	0	BT	0	20.90	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	75.0	0	BT	0	19.10	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	80.0	0	BT	0	18.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	85.0	0	BT	0	17.70	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	90.0	0	BT	0	17.00	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	95.0	0	BT	0	16.20	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	100.0	0	BT	0	15.60	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	105.0	0	BT	0	15.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	110.0	0	BT	0	15.00	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	115.0	0	BT	0	14.85	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	120.0	0	BT	0	14.70	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	125.0	0	BT	0	14.65	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	130.0	0	BT	0	14.60	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	135.0	0	BT	0	14.55	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	145.0	0	BT	0	14.40	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	150.0	0	BT	0	14.30	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	155.0	0	BT	0	14.20	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	160.0	0	BT	0	14.10	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	165.0	0	BT	0	14.05	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	175.0	0	BT	0	13.95	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	185.0	0	BT	0	13.80	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	195.0	0	BT	0	13.65	0
@6602__1974303	007	B	07/29/1974	06:00	-23.4328	4.9669	0	200.0	0	BT	0	13.60	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	15.0	0	BT	0	27.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	25.0	0	BT	0	27.35	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	35.0	0	BT	0	27.40	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	45.0	0	BT	0	26.90	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	50.0	0	BT	0	25.00	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	55.0	0	BT	0	24.00	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	60.0	0	BT	0	22.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	65.0	0	BT	0	20.80	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	70.0	0	BT	0	19.70	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	75.0	0	BT	0	19.00	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	80.0	0	BT	0	18.10	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	85.0	0	BT	0	17.50	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	90.0	0	BT	0	16.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	95.0	0	BT	0	16.10	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	100.0	0	BT	0	15.70	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	105.0	0	BT	0	15.40	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	110.0	0	BT	0	15.10	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	115.0	0	BT	0	15.00	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	120.0	0	BT	0	14.90	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	125.0	0	BT	0	14.80	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	130.0	0	BT	0	14.70	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	135.0	0	BT	0	14.60	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	145.0	0	BT	0	14.50	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	150.0	0	BT	0	14.50	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	155.0	0	BT	0	14.40	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	165.0	0	BT	0	14.20	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	175.0	0	BT	0	14.10	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	180.0	0	BT	0	14.10	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	185.0	0	BT	0	14.00	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	195.0	0	BT	0	13.80	0
@6602__1974303	008	B	07/29/1974	09:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	25.0	0	BT	0	27.35	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	35.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	50.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	55.0	0	BT	0	27.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	60.0	0	BT	0	25.80	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	65.0	0	BT	0	24.00	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	70.0	0	BT	0	22.20	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	75.0	0	BT	0	20.30	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	80.0	0	BT	0	19.00	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	85.0	0	BT	0	17.60	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	90.0	0	BT	0	16.30	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	95.0	0	BT	0	15.80	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	100.0	0	BT	0	15.30	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	105.0	0	BT	0	15.05	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	110.0	0	BT	0	14.80	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	115.0	0	BT	0	14.75	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	120.0	0	BT	0	14.70	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	125.0	0	BT	0	14.60	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	130.0	0	BT	0	14.50	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	135.0	0	BT	0	14.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	140.0	0	BT	0	14.30	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	145.0	0	BT	0	14.20	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	155.0	0	BT	0	14.05	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	160.0	0	BT	0	14.00	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	165.0	0	BT	0	13.90	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	170.0	0	BT	0	13.80	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	175.0	0	BT	0	13.75	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	185.0	0	BT	0	13.60	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	190.0	0	BT	0	13.50	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	195.0	0	BT	0	13.40	0
@6602__1974303	009	B	07/29/1974	12:00	-23.4328	4.9669	0	200.0	0	BT	0	13.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	0.0	0	BT	0	27.60	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	5.0	0	BT	0	27.55	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	10.0	0	BT	0	27.50	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	35.0	0	BT	0	27.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	50.0	0	BT	0	27.40	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	55.0	0	BT	0	27.20	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	60.0	0	BT	0	25.50	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	65.0	0	BT	0	23.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	70.0	0	BT	0	21.70	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	75.0	0	BT	0	19.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	80.0	0	BT	0	18.00	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	85.0	0	BT	0	17.20	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	90.0	0	BT	0	16.30	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	95.0	0	BT	0	16.10	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	100.0	0	BT	0	15.90	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	105.0	0	BT	0	15.65	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	110.0	0	BT	0	15.40	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	115.0	0	BT	0	15.05	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	120.0	0	BT	0	14.70	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	125.0	0	BT	0	14.65	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	130.0	0	BT	0	14.60	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	135.0	0	BT	0	14.55	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	145.0	0	BT	0	14.45	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	155.0	0	BT	0	14.25	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	160.0	0	BT	0	14.10	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	165.0	0	BT	0	14.05	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	175.0	0	BT	0	13.95	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	185.0	0	BT	0	13.80	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	195.0	0	BT	0	13.60	0
@6602__1974303	010	B	07/29/1974	15:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	35.0	0	BT	0	27.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	45.0	0	BT	0	27.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	50.0	0	BT	0	27.20	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	55.0	0	BT	0	25.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	60.0	0	BT	0	23.80	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	65.0	0	BT	0	22.50	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	70.0	0	BT	0	21.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	75.0	0	BT	0	20.10	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	80.0	0	BT	0	19.00	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	85.0	0	BT	0	18.20	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	90.0	0	BT	0	17.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	95.0	0	BT	0	16.20	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	100.0	0	BT	0	15.80	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	105.0	0	BT	0	15.50	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	110.0	0	BT	0	15.20	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	115.0	0	BT	0	14.95	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	120.0	0	BT	0	14.70	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	125.0	0	BT	0	14.60	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	130.0	0	BT	0	14.50	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	135.0	0	BT	0	14.40	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	140.0	0	BT	0	14.30	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	145.0	0	BT	0	14.20	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	155.0	0	BT	0	14.00	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	160.0	0	BT	0	13.90	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	165.0	0	BT	0	13.85	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	170.0	0	BT	0	13.80	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	175.0	0	BT	0	13.75	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	195.0	0	BT	0	13.55	0
@6602__1974303	011	B	07/29/1974	18:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	15.0	0	BT	0	27.25	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	35.0	0	BT	0	27.25	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	45.0	0	BT	0	27.10	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	50.0	0	BT	0	26.00	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	55.0	0	BT	0	24.50	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	60.0	0	BT	0	23.00	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	65.0	0	BT	0	21.90	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	70.0	0	BT	0	20.20	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	75.0	0	BT	0	19.70	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	80.0	0	BT	0	19.00	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	85.0	0	BT	0	18.70	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	90.0	0	BT	0	18.20	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	95.0	0	BT	0	17.20	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	100.0	0	BT	0	16.00	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	105.0	0	BT	0	15.65	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	110.0	0	BT	0	15.30	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	115.0	0	BT	0	15.10	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	120.0	0	BT	0	14.90	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	125.0	0	BT	0	14.70	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	130.0	0	BT	0	14.50	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	135.0	0	BT	0	14.45	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	140.0	0	BT	0	14.40	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	145.0	0	BT	0	14.25	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	155.0	0	BT	0	14.05	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	160.0	0	BT	0	14.00	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	165.0	0	BT	0	13.95	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	170.0	0	BT	0	13.90	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	175.0	0	BT	0	13.80	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	195.0	0	BT	0	13.55	0
@6602__1974303	012	B	07/29/1974	21:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	15.0	0	BT	0	27.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	25.0	0	BT	0	27.35	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	35.0	0	BT	0	27.45	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	40.0	0	BT	0	27.50	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	50.0	0	BT	0	26.00	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	55.0	0	BT	0	23.10	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	60.0	0	BT	0	21.90	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	65.0	0	BT	0	19.70	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	70.0	0	BT	0	19.00	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	75.0	0	BT	0	18.00	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	80.0	0	BT	0	17.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	85.0	0	BT	0	16.50	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	90.0	0	BT	0	15.90	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	95.0	0	BT	0	15.60	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	100.0	0	BT	0	15.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	105.0	0	BT	0	15.05	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	110.0	0	BT	0	14.80	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	115.0	0	BT	0	14.75	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	120.0	0	BT	0	14.70	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	125.0	0	BT	0	14.60	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	130.0	0	BT	0	14.50	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	135.0	0	BT	0	14.45	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	140.0	0	BT	0	14.40	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	145.0	0	BT	0	14.30	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	150.0	0	BT	0	14.20	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	155.0	0	BT	0	14.10	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	160.0	0	BT	0	14.00	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	165.0	0	BT	0	13.90	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	170.0	0	BT	0	13.80	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	175.0	0	BT	0	13.75	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	195.0	0	BT	0	13.55	0
@6602__1974303	013	B	07/30/1974	00:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	15.0	0	BT	0	27.25	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	35.0	0	BT	0	27.50	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	40.0	0	BT	0	27.50	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	45.0	0	BT	0	27.50	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	50.0	0	BT	0	27.50	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	55.0	0	BT	0	27.28	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	60.0	0	BT	0	25.40	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	65.0	0	BT	0	23.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	70.0	0	BT	0	22.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	75.0	0	BT	0	21.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	80.0	0	BT	0	19.00	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	85.0	0	BT	0	18.00	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	90.0	0	BT	0	17.30	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	95.0	0	BT	0	17.00	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	100.0	0	BT	0	16.10	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	105.0	0	BT	0	15.85	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	110.0	0	BT	0	15.60	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	115.0	0	BT	0	15.25	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	120.0	0	BT	0	14.90	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	125.0	0	BT	0	14.75	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	130.0	0	BT	0	14.60	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	135.0	0	BT	0	14.55	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	145.0	0	BT	0	14.45	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	155.0	0	BT	0	14.25	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	160.0	0	BT	0	14.10	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	165.0	0	BT	0	14.05	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	175.0	0	BT	0	13.90	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	180.0	0	BT	0	13.80	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	185.0	0	BT	0	13.75	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	195.0	0	BT	0	13.65	0
@6602__1974303	014	B	07/30/1974	03:00	-23.4328	4.9669	0	200.0	0	BT	0	13.60	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	35.0	0	BT	0	27.30	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	45.0	0	BT	0	26.90	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	50.0	0	BT	0	25.00	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	55.0	0	BT	0	24.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	60.0	0	BT	0	22.70	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	65.0	0	BT	0	22.00	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	70.0	0	BT	0	20.30	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	75.0	0	BT	0	18.60	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	80.0	0	BT	0	17.80	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	85.0	0	BT	0	17.10	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	90.0	0	BT	0	16.89	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	95.0	0	BT	0	16.20	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	100.0	0	BT	0	15.90	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	105.0	0	BT	0	15.70	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	110.0	0	BT	0	15.50	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	115.0	0	BT	0	15.30	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	120.0	0	BT	0	15.10	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	125.0	0	BT	0	14.90	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	130.0	0	BT	0	14.70	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	135.0	0	BT	0	14.55	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	140.0	0	BT	0	14.40	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	145.0	0	BT	0	14.25	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	155.0	0	BT	0	14.05	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	160.0	0	BT	0	14.00	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	165.0	0	BT	0	13.95	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	170.0	0	BT	0	13.90	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	175.0	0	BT	0	13.80	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	195.0	0	BT	0	13.55	0
@6602__1974303	015	B	07/30/1974	06:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	25.0	0	BT	0	27.25	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	35.0	0	BT	0	27.30	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	45.0	0	BT	0	27.30	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	50.0	0	BT	0	26.90	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	55.0	0	BT	0	25.60	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	60.0	0	BT	0	25.00	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	65.0	0	BT	0	23.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	70.0	0	BT	0	22.70	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	75.0	0	BT	0	21.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	80.0	0	BT	0	19.50	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	85.0	0	BT	0	18.90	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	90.0	0	BT	0	17.90	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	95.0	0	BT	0	17.40	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	100.0	0	BT	0	17.00	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	105.0	0	BT	0	16.45	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	110.0	0	BT	0	15.90	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	115.0	0	BT	0	15.65	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	120.0	0	BT	0	15.40	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	125.0	0	BT	0	15.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	130.0	0	BT	0	15.00	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	135.0	0	BT	0	14.85	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	145.0	0	BT	0	14.55	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	155.0	0	BT	0	14.30	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	165.0	0	BT	0	14.15	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	175.0	0	BT	0	14.05	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	185.0	0	BT	0	13.90	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	190.0	0	BT	0	13.80	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	195.0	0	BT	0	13.75	0
@6602__1974303	016	B	07/30/1974	09:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	25.0	0	BT	0	27.35	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	35.0	0	BT	0	27.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	45.0	0	BT	0	27.35	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	50.0	0	BT	0	27.30	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	55.0	0	BT	0	27.20	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	60.0	0	BT	0	26.30	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	65.0	0	BT	0	25.70	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	70.0	0	BT	0	24.00	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	75.0	0	BT	0	23.50	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	80.0	0	BT	0	23.10	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	85.0	0	BT	0	22.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	90.0	0	BT	0	20.00	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	95.0	0	BT	0	18.95	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	100.0	0	BT	0	17.90	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	105.0	0	BT	0	17.20	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	110.0	0	BT	0	16.50	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	115.0	0	BT	0	16.14	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	120.0	0	BT	0	15.80	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	125.0	0	BT	0	15.55	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	130.0	0	BT	0	15.30	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	135.0	0	BT	0	15.00	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	145.0	0	BT	0	14.60	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	150.0	0	BT	0	14.50	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	155.0	0	BT	0	14.40	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	165.0	0	BT	0	14.20	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	175.0	0	BT	0	14.05	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	185.0	0	BT	0	13.95	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	195.0	0	BT	0	13.80	0
@6602__1974303	017	B	07/30/1974	12:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	0.0	0	BT	0	27.60	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	5.0	0	BT	0	27.60	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	15.0	0	BT	0	27.35	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	25.0	0	BT	0	27.35	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	35.0	0	BT	0	27.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	50.0	0	BT	0	27.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	55.0	0	BT	0	27.30	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	60.0	0	BT	0	25.50	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	65.0	0	BT	0	25.00	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	70.0	0	BT	0	23.20	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	75.0	0	BT	0	21.00	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	80.0	0	BT	0	19.50	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	85.0	0	BT	0	18.80	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	90.0	0	BT	0	18.20	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	95.0	0	BT	0	17.50	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	100.0	0	BT	0	16.80	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	105.0	0	BT	0	16.39	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	110.0	0	BT	0	16.00	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	115.0	0	BT	0	15.70	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	120.0	0	BT	0	15.40	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	125.0	0	BT	0	15.15	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	130.0	0	BT	0	14.90	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	135.0	0	BT	0	14.80	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	145.0	0	BT	0	14.60	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	150.0	0	BT	0	14.50	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	155.0	0	BT	0	14.35	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	165.0	0	BT	0	14.10	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	175.0	0	BT	0	13.95	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	185.0	0	BT	0	13.75	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	195.0	0	BT	0	13.50	0
@6602__1974303	018	B	07/30/1974	15:00	-23.4328	4.9669	0	200.0	0	BT	0	13.40	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	5.0	0	BT	0	27.35	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	15.0	0	BT	0	27.25	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	35.0	0	BT	0	27.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	40.0	0	BT	0	27.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	45.0	0	BT	0	27.25	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	50.0	0	BT	0	27.30	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	55.0	0	BT	0	27.30	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	60.0	0	BT	0	27.10	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	65.0	0	BT	0	25.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	70.0	0	BT	0	24.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	75.0	0	BT	0	22.00	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	80.0	0	BT	0	20.50	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	85.0	0	BT	0	19.60	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	90.0	0	BT	0	18.60	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	95.0	0	BT	0	17.75	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	100.0	0	BT	0	16.89	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	105.0	0	BT	0	16.39	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	110.0	0	BT	0	15.90	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	115.0	0	BT	0	15.60	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	120.0	0	BT	0	15.30	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	125.0	0	BT	0	15.15	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	130.0	0	BT	0	15.00	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	135.0	0	BT	0	14.80	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	140.0	0	BT	0	14.60	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	145.0	0	BT	0	14.55	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	150.0	0	BT	0	14.50	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	155.0	0	BT	0	14.45	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	160.0	0	BT	0	14.40	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	165.0	0	BT	0	14.35	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	170.0	0	BT	0	14.30	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	175.0	0	BT	0	14.20	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	180.0	0	BT	0	14.10	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	185.0	0	BT	0	14.00	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	195.0	0	BT	0	13.80	0
@6602__1974303	019	B	07/30/1974	18:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	15.0	0	BT	0	27.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	20.0	0	BT	0	27.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	25.0	0	BT	0	27.45	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	30.0	0	BT	0	27.50	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	35.0	0	BT	0	27.45	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	45.0	0	BT	0	27.35	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	50.0	0	BT	0	27.30	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	55.0	0	BT	0	27.23	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	60.0	0	BT	0	26.50	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	65.0	0	BT	0	24.50	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	70.0	0	BT	0	22.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	75.0	0	BT	0	20.80	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	80.0	0	BT	0	20.10	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	85.0	0	BT	0	19.20	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	90.0	0	BT	0	18.10	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	95.0	0	BT	0	17.60	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	100.0	0	BT	0	17.10	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	105.0	0	BT	0	16.85	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	110.0	0	BT	0	16.60	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	115.0	0	BT	0	16.25	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	120.0	0	BT	0	15.90	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	125.0	0	BT	0	15.60	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	130.0	0	BT	0	15.30	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	135.0	0	BT	0	15.10	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	140.0	0	BT	0	14.90	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	145.0	0	BT	0	14.80	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	150.0	0	BT	0	14.70	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	155.0	0	BT	0	14.60	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	160.0	0	BT	0	14.50	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	165.0	0	BT	0	14.40	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	170.0	0	BT	0	14.30	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	175.0	0	BT	0	14.20	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	180.0	0	BT	0	14.10	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	185.0	0	BT	0	14.05	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	190.0	0	BT	0	14.00	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	195.0	0	BT	0	13.95	0
@6602__1974303	020	B	07/31/1974	00:00	-23.4328	4.9669	0	200.0	0	BT	0	13.90	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	15.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	20.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	25.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	35.0	0	BT	0	27.35	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	50.0	0	BT	0	27.40	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	55.0	0	BT	0	27.26	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	60.0	0	BT	0	27.00	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	65.0	0	BT	0	25.00	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	70.0	0	BT	0	23.50	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	75.0	0	BT	0	22.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	80.0	0	BT	0	21.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	85.0	0	BT	0	20.50	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	90.0	0	BT	0	19.10	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	95.0	0	BT	0	18.10	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	100.0	0	BT	0	17.00	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	105.0	0	BT	0	16.50	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	110.0	0	BT	0	16.00	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	115.0	0	BT	0	15.80	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	120.0	0	BT	0	15.60	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	125.0	0	BT	0	15.40	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	130.0	0	BT	0	15.20	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	135.0	0	BT	0	15.00	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	140.0	0	BT	0	14.80	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	145.0	0	BT	0	14.70	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	150.0	0	BT	0	14.60	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	155.0	0	BT	0	14.50	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	160.0	0	BT	0	14.40	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	165.0	0	BT	0	14.30	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	170.0	0	BT	0	14.20	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	175.0	0	BT	0	14.10	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	185.0	0	BT	0	13.90	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	190.0	0	BT	0	13.80	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	195.0	0	BT	0	13.75	0
@6602__1974303	021	B	07/31/1974	03:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	15.0	0	BT	0	27.45	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	20.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	25.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	30.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	35.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	40.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	45.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	50.0	0	BT	0	27.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	55.0	0	BT	0	27.00	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	60.0	0	BT	0	25.30	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	65.0	0	BT	0	24.70	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	70.0	0	BT	0	23.00	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	75.0	0	BT	0	21.70	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	80.0	0	BT	0	20.70	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	85.0	0	BT	0	20.00	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	90.0	0	BT	0	19.60	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	95.0	0	BT	0	18.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	100.0	0	BT	0	17.40	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	105.0	0	BT	0	16.75	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	110.0	0	BT	0	16.10	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	115.0	0	BT	0	15.85	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	120.0	0	BT	0	15.60	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	125.0	0	BT	0	15.35	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	130.0	0	BT	0	15.10	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	135.0	0	BT	0	14.95	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	140.0	0	BT	0	14.80	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	145.0	0	BT	0	14.75	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	150.0	0	BT	0	14.70	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	155.0	0	BT	0	14.60	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	160.0	0	BT	0	14.50	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	165.0	0	BT	0	14.40	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	170.0	0	BT	0	14.30	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	175.0	0	BT	0	14.20	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	180.0	0	BT	0	14.10	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	185.0	0	BT	0	14.00	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	195.0	0	BT	0	13.80	0
@6602__1974303	022	B	07/31/1974	06:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	0.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	5.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	10.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	15.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	20.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	25.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	30.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	35.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	40.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	45.0	0	BT	0	27.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	50.0	0	BT	0	27.30	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	55.0	0	BT	0	26.50	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	60.0	0	BT	0	25.50	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	65.0	0	BT	0	24.20	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	70.0	0	BT	0	22.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	75.0	0	BT	0	21.50	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	80.0	0	BT	0	20.60	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	85.0	0	BT	0	19.60	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	90.0	0	BT	0	18.70	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	95.0	0	BT	0	17.20	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	100.0	0	BT	0	16.70	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	105.0	0	BT	0	16.20	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	110.0	0	BT	0	15.70	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	115.0	0	BT	0	15.45	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	120.0	0	BT	0	15.20	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	125.0	0	BT	0	15.00	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	130.0	0	BT	0	14.80	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	135.0	0	BT	0	14.70	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	140.0	0	BT	0	14.60	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	145.0	0	BT	0	14.50	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	155.0	0	BT	0	14.35	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	165.0	0	BT	0	14.20	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	175.0	0	BT	0	14.00	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	185.0	0	BT	0	13.85	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	190.0	0	BT	0	13.80	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	195.0	0	BT	0	13.75	0
@6602__1974303	023	B	07/31/1974	09:00	-23.4328	4.9669	0	200.0	0	BT	0	13.70	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	25.0	0	BT	0	27.15	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	45.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	50.0	0	BT	0	27.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	55.0	0	BT	0	27.03	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	60.0	0	BT	0	26.00	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	65.0	0	BT	0	24.80	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	70.0	0	BT	0	23.90	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	75.0	0	BT	0	21.70	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	80.0	0	BT	0	20.60	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	85.0	0	BT	0	19.70	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	90.0	0	BT	0	18.90	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	95.0	0	BT	0	18.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	100.0	0	BT	0	17.50	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	105.0	0	BT	0	16.95	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	110.0	0	BT	0	16.39	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	115.0	0	BT	0	16.00	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	120.0	0	BT	0	15.60	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	125.0	0	BT	0	15.40	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	130.0	0	BT	0	15.20	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	135.0	0	BT	0	15.05	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	140.0	0	BT	0	14.90	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	145.0	0	BT	0	14.80	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	150.0	0	BT	0	14.70	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	155.0	0	BT	0	14.65	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	160.0	0	BT	0	14.60	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	165.0	0	BT	0	14.55	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	170.0	0	BT	0	14.50	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	175.0	0	BT	0	14.40	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	180.0	0	BT	0	14.30	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	185.0	0	BT	0	14.15	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	190.0	0	BT	0	14.00	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	195.0	0	BT	0	13.90	0
@6602__1974303	024	B	07/31/1974	12:00	-23.4328	4.9669	0	200.0	0	BT	0	13.80	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	0.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	5.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	10.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	15.0	0	BT	0	27.25	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	25.0	0	BT	0	27.25	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	30.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	35.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	45.0	0	BT	0	27.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	50.0	0	BT	0	27.00	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	55.0	0	BT	0	26.40	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	60.0	0	BT	0	25.20	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	65.0	0	BT	0	24.00	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	70.0	0	BT	0	21.90	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	75.0	0	BT	0	20.60	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	80.0	0	BT	0	19.40	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	85.0	0	BT	0	18.00	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	90.0	0	BT	0	16.50	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	95.0	0	BT	0	16.14	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	100.0	0	BT	0	15.80	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	105.0	0	BT	0	15.55	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	110.0	0	BT	0	15.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	115.0	0	BT	0	15.15	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	120.0	0	BT	0	15.00	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	125.0	0	BT	0	14.90	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	130.0	0	BT	0	14.80	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	135.0	0	BT	0	14.65	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	145.0	0	BT	0	14.40	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	150.0	0	BT	0	14.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	155.0	0	BT	0	14.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	165.0	0	BT	0	14.25	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	170.0	0	BT	0	14.20	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	175.0	0	BT	0	14.10	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	185.0	0	BT	0	13.90	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	190.0	0	BT	0	13.80	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	195.0	0	BT	0	13.70	0
@6602__1974303	025	B	07/31/1974	15:00	-23.4328	4.9669	0	200.0	0	BT	0	13.60	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	45.0	0	BT	0	27.00	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	50.0	0	BT	0	25.80	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	55.0	0	BT	0	25.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	60.0	0	BT	0	24.50	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	65.0	0	BT	0	23.50	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	70.0	0	BT	0	20.90	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	75.0	0	BT	0	19.80	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	80.0	0	BT	0	19.20	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	85.0	0	BT	0	18.00	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	90.0	0	BT	0	17.70	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	95.0	0	BT	0	16.85	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	100.0	0	BT	0	16.00	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	105.0	0	BT	0	15.65	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	110.0	0	BT	0	15.30	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	115.0	0	BT	0	15.20	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	120.0	0	BT	0	15.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	125.0	0	BT	0	14.90	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	130.0	0	BT	0	14.70	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	135.0	0	BT	0	14.60	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	145.0	0	BT	0	14.40	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	150.0	0	BT	0	14.30	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	155.0	0	BT	0	14.25	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	165.0	0	BT	0	14.10	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	175.0	0	BT	0	13.85	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	195.0	0	BT	0	13.55	0
@6602__1974303	026	B	07/31/1974	18:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	0.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	5.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	10.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	15.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	35.0	0	BT	0	27.05	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	40.0	0	BT	0	27.00	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	45.0	0	BT	0	27.00	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	50.0	0	BT	0	27.00	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	55.0	0	BT	0	25.30	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	60.0	0	BT	0	24.50	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	65.0	0	BT	0	22.80	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	70.0	0	BT	0	21.30	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	75.0	0	BT	0	20.30	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	80.0	0	BT	0	19.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	85.0	0	BT	0	17.50	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	90.0	0	BT	0	16.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	95.0	0	BT	0	16.00	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	100.0	0	BT	0	15.80	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	105.0	0	BT	0	15.50	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	110.0	0	BT	0	15.20	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	115.0	0	BT	0	15.05	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	120.0	0	BT	0	14.90	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	125.0	0	BT	0	14.75	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	130.0	0	BT	0	14.60	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	135.0	0	BT	0	14.55	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	140.0	0	BT	0	14.50	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	145.0	0	BT	0	14.45	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	155.0	0	BT	0	14.30	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	165.0	0	BT	0	14.10	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	175.0	0	BT	0	13.90	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	180.0	0	BT	0	13.80	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	185.0	0	BT	0	13.70	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	195.0	0	BT	0	13.50	0
@6602__1974303	027	B	07/31/1974	21:00	-23.4328	4.9669	0	200.0	0	BT	0	13.40	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	35.0	0	BT	0	27.06	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	40.0	0	BT	0	26.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	45.0	0	BT	0	25.10	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	50.0	0	BT	0	24.80	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	55.0	0	BT	0	24.40	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	60.0	0	BT	0	23.30	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	65.0	0	BT	0	20.80	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	70.0	0	BT	0	19.40	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	75.0	0	BT	0	17.80	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	80.0	0	BT	0	17.10	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	85.0	0	BT	0	16.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	90.0	0	BT	0	15.90	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	95.0	0	BT	0	15.50	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	100.0	0	BT	0	15.10	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	105.0	0	BT	0	14.95	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	110.0	0	BT	0	14.80	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	115.0	0	BT	0	14.70	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	120.0	0	BT	0	14.60	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	125.0	0	BT	0	14.45	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	130.0	0	BT	0	14.30	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	135.0	0	BT	0	14.20	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	140.0	0	BT	0	14.10	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	145.0	0	BT	0	14.10	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	150.0	0	BT	0	14.10	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	155.0	0	BT	0	14.05	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	160.0	0	BT	0	14.00	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	165.0	0	BT	0	13.90	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	170.0	0	BT	0	13.80	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	175.0	0	BT	0	13.75	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	185.0	0	BT	0	13.65	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	195.0	0	BT	0	13.45	0
@6602__1974304	001	B	08/01/1974	00:00	-23.4328	4.9669	0	200.0	0	BT	0	13.30	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	35.0	0	BT	0	27.05	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	40.0	0	BT	0	27.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	45.0	0	BT	0	27.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	50.0	0	BT	0	27.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	55.0	0	BT	0	26.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	60.0	0	BT	0	25.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	65.0	0	BT	0	24.40	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	70.0	0	BT	0	23.70	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	75.0	0	BT	0	21.90	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	80.0	0	BT	0	20.90	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	85.0	0	BT	0	20.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	90.0	0	BT	0	19.50	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	95.0	0	BT	0	19.10	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	100.0	0	BT	0	18.30	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	105.0	0	BT	0	16.80	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	110.0	0	BT	0	16.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	115.0	0	BT	0	15.65	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	120.0	0	BT	0	15.30	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	125.0	0	BT	0	15.20	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	130.0	0	BT	0	15.10	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	135.0	0	BT	0	14.90	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	145.0	0	BT	0	14.50	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	150.0	0	BT	0	14.30	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	155.0	0	BT	0	14.25	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	165.0	0	BT	0	14.10	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	175.0	0	BT	0	13.90	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	180.0	0	BT	0	13.80	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	185.0	0	BT	0	13.70	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	195.0	0	BT	0	13.50	0
@6602__1974304	002	B	08/01/1974	03:00	-23.4328	4.9669	0	200.0	0	BT	0	13.40	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	35.0	0	BT	0	27.25	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	40.0	0	BT	0	27.30	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	45.0	0	BT	0	26.90	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	50.0	0	BT	0	26.00	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	55.0	0	BT	0	25.10	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	60.0	0	BT	0	24.70	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	65.0	0	BT	0	24.10	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	70.0	0	BT	0	23.00	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	75.0	0	BT	0	21.00	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	80.0	0	BT	0	19.80	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	85.0	0	BT	0	18.90	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	90.0	0	BT	0	18.50	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	95.0	0	BT	0	17.90	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	100.0	0	BT	0	16.80	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	105.0	0	BT	0	16.25	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	110.0	0	BT	0	15.70	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	115.0	0	BT	0	15.50	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	120.0	0	BT	0	15.30	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	125.0	0	BT	0	15.10	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	130.0	0	BT	0	14.90	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	135.0	0	BT	0	14.80	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	145.0	0	BT	0	14.60	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	150.0	0	BT	0	14.50	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	155.0	0	BT	0	14.40	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	165.0	0	BT	0	14.15	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	175.0	0	BT	0	13.95	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	185.0	0	BT	0	13.80	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	195.0	0	BT	0	13.60	0
@6602__1974304	003	B	08/01/1974	06:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	35.0	0	BT	0	27.05	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	40.0	0	BT	0	27.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	45.0	0	BT	0	26.90	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	50.0	0	BT	0	26.60	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	55.0	0	BT	0	26.10	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	60.0	0	BT	0	24.70	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	65.0	0	BT	0	24.30	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	70.0	0	BT	0	24.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	75.0	0	BT	0	23.50	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	80.0	0	BT	0	23.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	85.0	0	BT	0	22.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	90.0	0	BT	0	20.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	95.0	0	BT	0	18.60	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	100.0	0	BT	0	18.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	105.0	0	BT	0	16.95	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	110.0	0	BT	0	15.90	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	115.0	0	BT	0	15.55	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	120.0	0	BT	0	15.20	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	125.0	0	BT	0	14.90	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	130.0	0	BT	0	14.60	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	135.0	0	BT	0	14.40	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	140.0	0	BT	0	14.20	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	145.0	0	BT	0	14.10	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	150.0	0	BT	0	14.00	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	155.0	0	BT	0	13.95	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	160.0	0	BT	0	13.90	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	165.0	0	BT	0	13.80	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	170.0	0	BT	0	13.70	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	175.0	0	BT	0	13.60	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	180.0	0	BT	0	13.50	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	185.0	0	BT	0	13.40	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	190.0	0	BT	0	13.30	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	195.0	0	BT	0	13.25	0
@6602__1974304	004	B	08/01/1974	09:00	-23.4328	4.9669	0	200.0	0	BT	0	13.20	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	45.0	0	BT	0	26.50	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	50.0	0	BT	0	25.30	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	55.0	0	BT	0	24.70	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	60.0	0	BT	0	24.60	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	65.0	0	BT	0	24.50	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	70.0	0	BT	0	24.20	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	75.0	0	BT	0	23.90	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	80.0	0	BT	0	22.00	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	85.0	0	BT	0	19.90	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	90.0	0	BT	0	18.70	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	95.0	0	BT	0	18.00	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	100.0	0	BT	0	16.80	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	105.0	0	BT	0	16.35	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	110.0	0	BT	0	15.90	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	115.0	0	BT	0	15.70	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	120.0	0	BT	0	15.50	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	125.0	0	BT	0	15.30	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	130.0	0	BT	0	15.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	135.0	0	BT	0	14.95	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	140.0	0	BT	0	14.80	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	145.0	0	BT	0	14.60	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	155.0	0	BT	0	14.35	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	165.0	0	BT	0	14.20	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	175.0	0	BT	0	14.00	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	180.0	0	BT	0	13.90	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	185.0	0	BT	0	13.85	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	190.0	0	BT	0	13.80	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	195.0	0	BT	0	13.70	0
@6602__1974304	005	B	08/01/1974	12:00	-23.4328	4.9669	0	200.0	0	BT	0	13.60	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	25.0	0	BT	0	27.15	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	45.0	0	BT	0	27.10	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	50.0	0	BT	0	27.10	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	55.0	0	BT	0	25.70	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	60.0	0	BT	0	25.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	65.0	0	BT	0	24.90	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	70.0	0	BT	0	24.60	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	75.0	0	BT	0	23.70	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	80.0	0	BT	0	23.00	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	85.0	0	BT	0	21.00	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	90.0	0	BT	0	19.00	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	95.0	0	BT	0	17.85	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	100.0	0	BT	0	16.70	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	105.0	0	BT	0	16.14	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	110.0	0	BT	0	15.60	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	115.0	0	BT	0	15.40	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	120.0	0	BT	0	15.20	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	125.0	0	BT	0	15.05	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	130.0	0	BT	0	14.90	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	135.0	0	BT	0	14.75	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	140.0	0	BT	0	14.60	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	145.0	0	BT	0	14.50	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	155.0	0	BT	0	14.25	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	160.0	0	BT	0	14.10	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	165.0	0	BT	0	14.00	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	170.0	0	BT	0	13.90	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	175.0	0	BT	0	13.80	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	180.0	0	BT	0	13.70	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	185.0	0	BT	0	13.60	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	190.0	0	BT	0	13.50	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	195.0	0	BT	0	13.45	0
@6602__1974304	006	B	08/01/1974	15:00	-23.4328	4.9669	0	200.0	0	BT	0	13.40	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	15.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	20.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	25.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	30.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	35.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	40.0	0	BT	0	27.20	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	45.0	0	BT	0	27.10	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	50.0	0	BT	0	26.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	55.0	0	BT	0	25.30	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	60.0	0	BT	0	24.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	65.0	0	BT	0	24.70	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	70.0	0	BT	0	23.50	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	75.0	0	BT	0	22.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	80.0	0	BT	0	21.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	85.0	0	BT	0	19.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	90.0	0	BT	0	18.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	95.0	0	BT	0	17.85	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	100.0	0	BT	0	16.89	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	105.0	0	BT	0	16.50	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	110.0	0	BT	0	16.10	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	115.0	0	BT	0	15.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	120.0	0	BT	0	15.50	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	125.0	0	BT	0	15.30	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	130.0	0	BT	0	15.10	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	135.0	0	BT	0	14.90	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	145.0	0	BT	0	14.55	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	155.0	0	BT	0	14.25	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	160.0	0	BT	0	14.10	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	165.0	0	BT	0	14.05	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	175.0	0	BT	0	13.90	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	180.0	0	BT	0	13.80	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	185.0	0	BT	0	13.75	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	195.0	0	BT	0	13.60	0
@6602__1974304	007	B	08/01/1974	18:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	0.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	5.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	10.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	15.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	20.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	25.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	30.0	0	BT	0	27.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	35.0	0	BT	0	26.95	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	40.0	0	BT	0	26.90	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	45.0	0	BT	0	26.80	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	50.0	0	BT	0	25.70	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	55.0	0	BT	0	24.80	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	60.0	0	BT	0	24.70	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	65.0	0	BT	0	24.30	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	70.0	0	BT	0	24.30	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	75.0	0	BT	0	24.30	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	80.0	0	BT	0	24.30	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	85.0	0	BT	0	24.20	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	90.0	0	BT	0	23.50	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	95.0	0	BT	0	21.50	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	100.0	0	BT	0	19.50	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	105.0	0	BT	0	18.25	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	110.0	0	BT	0	17.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	115.0	0	BT	0	16.45	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	120.0	0	BT	0	15.90	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	125.0	0	BT	0	15.60	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	130.0	0	BT	0	15.30	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	135.0	0	BT	0	15.10	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	140.0	0	BT	0	14.90	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	145.0	0	BT	0	14.75	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	150.0	0	BT	0	14.60	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	155.0	0	BT	0	14.40	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	165.0	0	BT	0	14.10	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	175.0	0	BT	0	13.90	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	180.0	0	BT	0	13.80	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	185.0	0	BT	0	13.70	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	190.0	0	BT	0	13.60	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	195.0	0	BT	0	13.50	0
@6602__1974304	008	B	08/01/1974	21:00	-23.4328	4.9669	0	200.0	0	BT	0	13.40	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	0.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	5.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	10.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	15.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	20.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	25.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	30.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	35.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	40.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	45.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	50.0	0	BT	0	27.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	55.0	0	BT	0	26.20	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	60.0	0	BT	0	25.30	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	65.0	0	BT	0	25.10	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	70.0	0	BT	0	24.50	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	75.0	0	BT	0	23.70	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	80.0	0	BT	0	23.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	85.0	0	BT	0	21.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	90.0	0	BT	0	18.70	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	95.0	0	BT	0	18.30	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	100.0	0	BT	0	17.50	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	105.0	0	BT	0	16.50	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	110.0	0	BT	0	16.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	115.0	0	BT	0	15.75	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	120.0	0	BT	0	15.50	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	125.0	0	BT	0	15.25	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	130.0	0	BT	0	15.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	135.0	0	BT	0	14.85	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	145.0	0	BT	0	14.55	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	155.0	0	BT	0	14.35	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	165.0	0	BT	0	14.20	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	175.0	0	BT	0	14.05	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	185.0	0	BT	0	13.90	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	190.0	0	BT	0	13.80	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	195.0	0	BT	0	13.70	0
@6602__1974304	009	B	08/02/1974	00:00	-23.4328	4.9669	0	200.0	0	BT	0	13.60	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	0.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	5.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	10.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	15.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	20.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	25.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	30.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	35.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	40.0	0	BT	0	27.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	45.0	0	BT	0	26.95	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	50.0	0	BT	0	26.90	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	55.0	0	BT	0	26.20	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	60.0	0	BT	0	25.30	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	65.0	0	BT	0	24.80	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	70.0	0	BT	0	24.10	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	75.0	0	BT	0	23.20	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	80.0	0	BT	0	21.70	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	85.0	0	BT	0	20.20	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	90.0	0	BT	0	19.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	95.0	0	BT	0	18.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	100.0	0	BT	0	17.50	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	105.0	0	BT	0	16.95	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	110.0	0	BT	0	16.39	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	115.0	0	BT	0	15.95	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	120.0	0	BT	0	15.50	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	125.0	0	BT	0	15.25	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	130.0	0	BT	0	15.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	135.0	0	BT	0	14.85	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	140.0	0	BT	0	14.70	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	145.0	0	BT	0	14.55	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	150.0	0	BT	0	14.40	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	155.0	0	BT	0	14.30	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	160.0	0	BT	0	14.20	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	165.0	0	BT	0	14.10	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	170.0	0	BT	0	14.00	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	175.0	0	BT	0	13.90	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	180.0	0	BT	0	13.80	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	185.0	0	BT	0	13.75	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	190.0	0	BT	0	13.70	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	195.0	0	BT	0	13.60	0
@6602__1974304	010	B	08/02/1974	03:00	-23.4328	4.9669	0	200.0	0	BT	0	13.50	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	0.0	0	BT	0	27.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	5.0	0	BT	0	27.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	10.0	0	BT	0	27.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	15.0	0	BT	0	27.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	25.0	0	BT	0	27.05	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	30.0	0	BT	0	27.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	35.0	0	BT	0	27.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	40.0	0	BT	0	27.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	45.0	0	BT	0	27.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	50.0	0	BT	0	27.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	55.0	0	BT	0	26.20	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	60.0	0	BT	0	25.30	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	65.0	0	BT	0	24.90	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	70.0	0	BT	0	24.30	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	75.0	0	BT	0	23.50	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	80.0	0	BT	0	22.40	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	85.0	0	BT	0	21.30	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	90.0	0	BT	0	20.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	95.0	0	BT	0	18.60	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	100.0	0	BT	0	17.20	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	105.0	0	BT	0	16.75	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	110.0	0	BT	0	16.30	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	115.0	0	BT	0	16.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	120.0	0	BT	0	15.70	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	125.0	0	BT	0	15.40	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	130.0	0	BT	0	15.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	135.0	0	BT	0	14.95	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	140.0	0	BT	0	14.80	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	145.0	0	BT	0	14.70	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	150.0	0	BT	0	14.60	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	155.0	0	BT	0	14.45	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	165.0	0	BT	0	14.25	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	170.0	0	BT	0	14.20	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	175.0	0	BT	0	14.10	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	185.0	0	BT	0	13.95	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	195.0	0	BT	0	13.85	0
@6602__1974304	011	B	08/02/1974	06:00	-23.4328	4.9669	0	200.0	0	BT	0	13.80	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	0.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	5.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	10.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	15.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	45.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	50.0	0	BT	0	27.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	55.0	0	BT	0	26.80	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	60.0	0	BT	0	25.60	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	65.0	0	BT	0	25.20	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	70.0	0	BT	0	24.70	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	75.0	0	BT	0	24.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	80.0	0	BT	0	23.20	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	85.0	0	BT	0	22.20	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	90.0	0	BT	0	21.00	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	95.0	0	BT	0	19.60	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	100.0	0	BT	0	18.20	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	105.0	0	BT	0	17.25	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	110.0	0	BT	0	16.30	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	115.0	0	BT	0	16.00	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	120.0	0	BT	0	15.70	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	125.0	0	BT	0	15.50	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	130.0	0	BT	0	15.30	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	135.0	0	BT	0	15.15	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	140.0	0	BT	0	15.00	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	145.0	0	BT	0	14.85	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	150.0	0	BT	0	14.70	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	155.0	0	BT	0	14.60	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	160.0	0	BT	0	14.50	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	165.0	0	BT	0	14.40	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	170.0	0	BT	0	14.30	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	175.0	0	BT	0	14.25	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	180.0	0	BT	0	14.20	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	185.0	0	BT	0	14.10	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	190.0	0	BT	0	14.00	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	195.0	0	BT	0	13.90	0
@6602__1974304	012	B	08/02/1974	09:00	-23.4328	4.9669	0	200.0	0	BT	0	13.80	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	45.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	50.0	0	BT	0	27.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	55.0	0	BT	0	26.50	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	60.0	0	BT	0	25.60	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	65.0	0	BT	0	25.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	70.0	0	BT	0	24.60	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	75.0	0	BT	0	24.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	80.0	0	BT	0	24.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	85.0	0	BT	0	23.70	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	90.0	0	BT	0	22.00	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	95.0	0	BT	0	18.70	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	100.0	0	BT	0	17.60	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	105.0	0	BT	0	16.89	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	110.0	0	BT	0	16.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	115.0	0	BT	0	15.85	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	120.0	0	BT	0	15.50	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	125.0	0	BT	0	15.30	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	130.0	0	BT	0	15.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	135.0	0	BT	0	15.00	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	140.0	0	BT	0	14.90	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	145.0	0	BT	0	14.75	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	150.0	0	BT	0	14.60	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	155.0	0	BT	0	14.45	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	160.0	0	BT	0	14.30	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	165.0	0	BT	0	14.20	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	170.0	0	BT	0	14.10	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	175.0	0	BT	0	14.05	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	185.0	0	BT	0	13.95	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	195.0	0	BT	0	13.85	0
@6602__1974304	013	B	08/02/1974	12:00	-23.4328	4.9669	0	200.0	0	BT	0	13.80	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	45.0	0	BT	0	26.70	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	50.0	0	BT	0	26.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	55.0	0	BT	0	25.50	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	60.0	0	BT	0	25.30	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	65.0	0	BT	0	25.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	70.0	0	BT	0	24.80	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	75.0	0	BT	0	24.50	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	80.0	0	BT	0	24.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	85.0	0	BT	0	24.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	90.0	0	BT	0	24.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	95.0	0	BT	0	23.00	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	100.0	0	BT	0	20.00	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	105.0	0	BT	0	18.65	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	110.0	0	BT	0	17.30	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	115.0	0	BT	0	16.55	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	120.0	0	BT	0	15.80	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	125.0	0	BT	0	15.50	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	130.0	0	BT	0	15.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	135.0	0	BT	0	15.00	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	140.0	0	BT	0	14.80	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	145.0	0	BT	0	14.70	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	150.0	0	BT	0	14.60	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	155.0	0	BT	0	14.50	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	160.0	0	BT	0	14.40	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	165.0	0	BT	0	14.30	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	170.0	0	BT	0	14.20	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	175.0	0	BT	0	14.10	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	185.0	0	BT	0	13.95	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	195.0	0	BT	0	13.85	0
@6602__1974304	014	B	08/02/1974	15:00	-23.4328	4.9669	0	200.0	0	BT	0	13.80	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	0.0	0	BT	0	27.20	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	5.0	0	BT	0	27.20	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	10.0	0	BT	0	27.20	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	15.0	0	BT	0	27.15	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	20.0	0	BT	0	27.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	25.0	0	BT	0	27.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	30.0	0	BT	0	27.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	35.0	0	BT	0	27.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	40.0	0	BT	0	27.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	45.0	0	BT	0	26.70	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	50.0	0	BT	0	25.80	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	55.0	0	BT	0	25.50	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	60.0	0	BT	0	25.40	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	65.0	0	BT	0	25.30	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	70.0	0	BT	0	25.00	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	75.0	0	BT	0	24.70	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	80.0	0	BT	0	24.50	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	85.0	0	BT	0	24.40	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	90.0	0	BT	0	24.30	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	95.0	0	BT	0	23.60	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	100.0	0	BT	0	22.50	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	105.0	0	BT	0	20.65	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	110.0	0	BT	0	18.80	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	115.0	0	BT	0	17.95	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	120.0	0	BT	0	17.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	125.0	0	BT	0	16.50	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	130.0	0	BT	0	15.90	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	135.0	0	BT	0	15.55	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	140.0	0	BT	0	15.20	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	145.0	0	BT	0	14.95	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	150.0	0	BT	0	14.70	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	155.0	0	BT	0	14.55	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	160.0	0	BT	0	14.40	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	165.0	0	BT	0	14.30	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	170.0	0	BT	0	14.20	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	175.0	0	BT	0	14.10	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	180.0	0	BT	0	14.00	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	185.0	0	BT	0	13.95	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	190.0	0	BT	0	13.90	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	195.0	0	BT	0	13.85	0
@6602__1974304	015	B	08/02/1974	18:00	-23.4328	4.9669	0	200.0	0	BT	0	13.80	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	26.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	26.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	26.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	26.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	26.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	26.15	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	25.90	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	25.80	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	25.70	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	25.60	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	25.50	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	25.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	24.90	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	24.00	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	23.60	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	22.50	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	21.50	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	20.40	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	20.00	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	19.00	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	18.00	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	17.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	16.39	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	16.10	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	15.80	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	15.55	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	15.30	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	15.05	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.80	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.65	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.50	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.35	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	14.05	0
@6602__1974305	001	B	08/09/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	25.95	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	25.80	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	25.65	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	24.30	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	24.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	24.00	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	23.50	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	22.50	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	21.60	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	21.10	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	20.70	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	20.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	19.00	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	18.00	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	17.00	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	16.39	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	15.80	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	15.45	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	15.10	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.90	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.70	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.55	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	14.30	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	002	B	08/09/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	25.95	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	25.80	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	25.55	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	25.20	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	24.40	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	23.90	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	23.70	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	23.30	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	22.50	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	21.80	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	21.20	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	20.80	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	19.40	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	18.00	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	17.05	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	16.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	15.60	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	15.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	14.90	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.55	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	003	B	08/09/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	0.0	0	BT	0	26.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	5.0	0	BT	0	26.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	10.0	0	BT	0	26.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	15.0	0	BT	0	26.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	20.0	0	BT	0	26.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	25.0	0	BT	0	26.15	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	45.0	0	BT	0	25.90	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	50.0	0	BT	0	25.80	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	55.0	0	BT	0	25.70	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	60.0	0	BT	0	25.60	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	65.0	0	BT	0	25.45	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	70.0	0	BT	0	25.30	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	75.0	0	BT	0	25.15	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	85.0	0	BT	0	24.50	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	95.0	0	BT	0	24.10	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	100.0	0	BT	0	23.50	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	105.0	0	BT	0	22.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	110.0	0	BT	0	21.30	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	115.0	0	BT	0	20.70	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	120.0	0	BT	0	20.40	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	125.0	0	BT	0	19.30	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	130.0	0	BT	0	18.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	135.0	0	BT	0	17.40	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	140.0	0	BT	0	16.60	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	145.0	0	BT	0	16.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	150.0	0	BT	0	15.80	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	155.0	0	BT	0	15.50	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	160.0	0	BT	0	15.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	165.0	0	BT	0	15.00	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	170.0	0	BT	0	14.80	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	175.0	0	BT	0	14.65	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	180.0	0	BT	0	14.50	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	185.0	0	BT	0	14.35	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	195.0	0	BT	0	14.05	0
@6602__1974305	004	B	08/09/1974	09:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	0.0	0	BT	0	26.30	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	5.0	0	BT	0	26.30	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	10.0	0	BT	0	26.30	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	15.0	0	BT	0	26.25	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	20.0	0	BT	0	26.20	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	25.0	0	BT	0	26.15	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	45.0	0	BT	0	26.00	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	55.0	0	BT	0	25.75	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	60.0	0	BT	0	25.60	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	65.0	0	BT	0	25.40	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	80.0	0	BT	0	25.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	85.0	0	BT	0	24.40	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	95.0	0	BT	0	23.85	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	100.0	0	BT	0	23.40	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	105.0	0	BT	0	21.90	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	110.0	0	BT	0	20.80	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	115.0	0	BT	0	20.30	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	120.0	0	BT	0	19.50	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	125.0	0	BT	0	18.50	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	130.0	0	BT	0	17.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	135.0	0	BT	0	16.60	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	140.0	0	BT	0	16.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	145.0	0	BT	0	15.75	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	150.0	0	BT	0	15.40	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	155.0	0	BT	0	15.20	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	160.0	0	BT	0	15.00	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	165.0	0	BT	0	14.80	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	195.0	0	BT	0	14.05	0
@6602__1974305	005	B	08/09/1974	12:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	0.0	0	BT	0	26.60	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	25.0	0	BT	0	26.25	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	55.0	0	BT	0	25.85	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	65.0	0	BT	0	25.65	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	75.0	0	BT	0	25.45	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	80.0	0	BT	0	25.30	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	85.0	0	BT	0	24.90	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	90.0	0	BT	0	24.50	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	95.0	0	BT	0	24.20	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	100.0	0	BT	0	23.50	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	105.0	0	BT	0	22.40	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	110.0	0	BT	0	21.70	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	115.0	0	BT	0	21.20	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	120.0	0	BT	0	20.40	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	125.0	0	BT	0	18.00	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	130.0	0	BT	0	17.00	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	135.0	0	BT	0	16.50	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	140.0	0	BT	0	16.00	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	145.0	0	BT	0	15.55	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	150.0	0	BT	0	15.10	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	155.0	0	BT	0	14.95	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	165.0	0	BT	0	14.60	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	006	B	08/09/1974	15:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	0.0	0	BT	0	26.70	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	15.0	0	BT	0	26.45	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	25.0	0	BT	0	26.40	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	30.0	0	BT	0	26.40	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	35.0	0	BT	0	26.35	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	40.0	0	BT	0	26.30	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	45.0	0	BT	0	26.20	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	50.0	0	BT	0	26.10	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	55.0	0	BT	0	26.00	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	60.0	0	BT	0	25.90	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	65.0	0	BT	0	25.80	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	70.0	0	BT	0	25.70	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	75.0	0	BT	0	25.60	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	80.0	0	BT	0	25.50	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	85.0	0	BT	0	25.05	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	90.0	0	BT	0	24.60	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	95.0	0	BT	0	24.35	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	100.0	0	BT	0	24.10	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	105.0	0	BT	0	22.80	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	110.0	0	BT	0	22.00	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	115.0	0	BT	0	21.60	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	120.0	0	BT	0	21.20	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	125.0	0	BT	0	20.00	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	130.0	0	BT	0	18.00	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	135.0	0	BT	0	17.10	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	140.0	0	BT	0	16.70	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	145.0	0	BT	0	16.25	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	150.0	0	BT	0	15.80	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	155.0	0	BT	0	15.55	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	160.0	0	BT	0	15.30	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	165.0	0	BT	0	15.05	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	170.0	0	BT	0	14.80	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	175.0	0	BT	0	14.70	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	180.0	0	BT	0	14.60	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	185.0	0	BT	0	14.50	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	190.0	0	BT	0	14.40	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	195.0	0	BT	0	14.25	0
@6602__1974305	007	B	08/09/1974	18:00	-23.5000	4.9500	0	200.0	0	BT	0	14.10	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	20.0	0	BT	0	26.20	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	25.0	0	BT	0	26.15	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	45.0	0	BT	0	26.00	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	55.0	0	BT	0	25.80	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	65.0	0	BT	0	25.60	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	70.0	0	BT	0	25.50	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	75.0	0	BT	0	25.25	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	85.0	0	BT	0	24.65	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	95.0	0	BT	0	23.80	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	100.0	0	BT	0	22.50	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	105.0	0	BT	0	21.90	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	110.0	0	BT	0	21.40	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	115.0	0	BT	0	20.60	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	120.0	0	BT	0	19.00	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	125.0	0	BT	0	17.65	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	130.0	0	BT	0	16.30	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	135.0	0	BT	0	16.14	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	140.0	0	BT	0	16.00	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	145.0	0	BT	0	15.70	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	150.0	0	BT	0	15.40	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	155.0	0	BT	0	15.20	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	160.0	0	BT	0	15.00	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	165.0	0	BT	0	14.80	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	185.0	0	BT	0	14.30	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	008	B	08/09/1974	21:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	26.30	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	25.85	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	25.60	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	25.50	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	24.32	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	24.00	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	22.80	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	22.20	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	21.90	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	21.50	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	20.10	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	17.80	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	16.70	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	16.10	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	15.80	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	15.25	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	15.00	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	14.90	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	14.70	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.30	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	009	B	08/10/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	26.25	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	25.90	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	25.80	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	25.50	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	25.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	25.30	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	24.80	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	24.30	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	23.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	22.80	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	22.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	22.20	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	22.10	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	21.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	19.20	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	17.10	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	16.10	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	15.50	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	15.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	15.20	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	15.00	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.80	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.55	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	14.50	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	14.40	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	14.30	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	14.15	0
@6602__1974305	010	B	08/10/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.25	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	25.95	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	25.90	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	25.75	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	25.45	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	25.30	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	25.10	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	24.90	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	24.30	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	24.00	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	23.10	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	22.50	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	21.80	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	20.70	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	18.55	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	16.39	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	15.95	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	15.30	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	15.10	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	14.95	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.70	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.30	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	011	B	08/10/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	25.0	0	BT	0	26.25	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	45.0	0	BT	0	26.00	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	55.0	0	BT	0	25.75	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	60.0	0	BT	0	25.60	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	65.0	0	BT	0	25.45	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	70.0	0	BT	0	25.30	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	75.0	0	BT	0	25.10	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	80.0	0	BT	0	24.60	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	85.0	0	BT	0	24.10	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	90.0	0	BT	0	23.50	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	95.0	0	BT	0	22.95	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	100.0	0	BT	0	22.40	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	105.0	0	BT	0	21.55	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	110.0	0	BT	0	20.70	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	115.0	0	BT	0	17.90	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	120.0	0	BT	0	16.70	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	125.0	0	BT	0	16.10	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	130.0	0	BT	0	15.60	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	135.0	0	BT	0	15.45	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	140.0	0	BT	0	15.30	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	145.0	0	BT	0	15.15	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	150.0	0	BT	0	15.00	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	155.0	0	BT	0	14.95	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	160.0	0	BT	0	14.90	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	165.0	0	BT	0	14.75	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	185.0	0	BT	0	14.35	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	190.0	0	BT	0	14.30	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	195.0	0	BT	0	14.15	0
@6602__1974305	012	B	08/10/1974	09:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	5.0	0	BT	0	26.45	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	35.0	0	BT	0	26.00	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	40.0	0	BT	0	25.90	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	45.0	0	BT	0	25.75	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	50.0	0	BT	0	25.60	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	55.0	0	BT	0	25.50	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	60.0	0	BT	0	25.40	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	65.0	0	BT	0	25.35	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	70.0	0	BT	0	25.30	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	75.0	0	BT	0	25.10	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	80.0	0	BT	0	24.40	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	85.0	0	BT	0	24.10	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	90.0	0	BT	0	23.70	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	95.0	0	BT	0	22.70	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	100.0	0	BT	0	22.40	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	105.0	0	BT	0	21.90	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	110.0	0	BT	0	21.20	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	115.0	0	BT	0	19.00	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	120.0	0	BT	0	17.00	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	125.0	0	BT	0	16.20	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	130.0	0	BT	0	15.40	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	135.0	0	BT	0	15.20	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	140.0	0	BT	0	15.00	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	145.0	0	BT	0	14.90	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	185.0	0	BT	0	14.15	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	013	B	08/10/1974	12:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	0.0	0	BT	0	27.00	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	25.0	0	BT	0	26.30	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	45.0	0	BT	0	25.95	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	55.0	0	BT	0	25.70	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	60.0	0	BT	0	25.50	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	65.0	0	BT	0	25.40	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	70.0	0	BT	0	25.30	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	75.0	0	BT	0	24.95	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	80.0	0	BT	0	24.60	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	85.0	0	BT	0	24.30	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	90.0	0	BT	0	24.00	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	95.0	0	BT	0	23.45	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	100.0	0	BT	0	22.90	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	105.0	0	BT	0	22.80	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	110.0	0	BT	0	22.30	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	115.0	0	BT	0	21.00	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	120.0	0	BT	0	18.80	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	125.0	0	BT	0	17.50	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	130.0	0	BT	0	16.60	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	135.0	0	BT	0	16.30	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	140.0	0	BT	0	16.00	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	145.0	0	BT	0	15.50	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	150.0	0	BT	0	15.00	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	155.0	0	BT	0	14.85	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	165.0	0	BT	0	14.55	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	014	B	08/10/1974	15:00	-23.5000	4.9500	0	200.0	0	BT	0	13.70	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	0.0	0	BT	0	27.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	5.0	0	BT	0	26.85	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	15.0	0	BT	0	26.55	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	20.0	0	BT	0	26.50	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	25.0	0	BT	0	26.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	30.0	0	BT	0	26.30	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	35.0	0	BT	0	26.25	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	40.0	0	BT	0	26.20	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	45.0	0	BT	0	26.15	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	50.0	0	BT	0	26.10	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	55.0	0	BT	0	26.05	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	60.0	0	BT	0	26.00	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	65.0	0	BT	0	25.75	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	70.0	0	BT	0	25.50	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	75.0	0	BT	0	25.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	80.0	0	BT	0	25.30	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	85.0	0	BT	0	25.10	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	90.0	0	BT	0	24.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	95.0	0	BT	0	24.10	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	100.0	0	BT	0	23.80	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	105.0	0	BT	0	23.30	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	110.0	0	BT	0	22.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	115.0	0	BT	0	21.60	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	120.0	0	BT	0	19.50	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	125.0	0	BT	0	16.80	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	130.0	0	BT	0	16.10	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	135.0	0	BT	0	15.85	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	140.0	0	BT	0	15.60	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	145.0	0	BT	0	15.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	155.0	0	BT	0	15.10	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	160.0	0	BT	0	15.00	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	165.0	0	BT	0	14.85	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	170.0	0	BT	0	14.70	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	175.0	0	BT	0	14.55	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	185.0	0	BT	0	14.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	190.0	0	BT	0	14.40	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	195.0	0	BT	0	14.25	0
@6602__1974305	015	B	08/10/1974	18:00	-23.5000	4.9500	0	200.0	0	BT	0	14.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	0.0	0	BT	0	27.00	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	5.0	0	BT	0	27.00	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	15.0	0	BT	0	26.45	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	45.0	0	BT	0	26.00	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	55.0	0	BT	0	25.80	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	65.0	0	BT	0	25.35	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	70.0	0	BT	0	25.00	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	75.0	0	BT	0	24.90	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	85.0	0	BT	0	24.55	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	95.0	0	BT	0	24.05	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	100.0	0	BT	0	23.80	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	105.0	0	BT	0	22.80	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	110.0	0	BT	0	22.20	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	115.0	0	BT	0	21.60	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	120.0	0	BT	0	20.00	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	125.0	0	BT	0	18.05	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	130.0	0	BT	0	16.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	135.0	0	BT	0	15.70	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	140.0	0	BT	0	15.30	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	145.0	0	BT	0	15.20	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	150.0	0	BT	0	15.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	155.0	0	BT	0	15.00	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	160.0	0	BT	0	14.90	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	165.0	0	BT	0	14.75	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	175.0	0	BT	0	14.45	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	016	B	08/10/1974	21:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	26.80	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	26.72	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	25.95	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	25.70	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	25.50	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	25.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	25.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	25.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	24.30	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	24.10	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	23.90	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	22.80	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	22.10	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	21.30	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	18.20	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	16.39	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	15.90	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	15.40	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	15.25	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	15.10	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	15.05	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	15.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	14.85	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	14.60	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.50	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.40	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	14.00	0
@6602__1974305	017	B	08/11/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	26.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	25.95	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	25.90	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	25.80	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	25.50	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	25.30	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	25.05	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	24.75	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	24.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	24.40	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	23.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	22.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	22.00	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	20.00	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	18.00	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	16.39	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	15.80	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	15.40	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	15.10	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	14.90	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	14.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	14.55	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	14.40	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.30	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.20	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.10	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	14.00	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	13.90	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	13.80	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	13.70	0
@6602__1974305	018	B	08/11/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	13.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.70	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.25	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	25.95	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	25.90	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	25.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	24.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	24.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	24.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	24.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	24.00	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	22.70	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	21.70	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	19.50	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	17.20	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	16.20	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	15.95	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	15.70	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	15.45	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	15.05	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.90	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.75	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.45	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	14.00	0
@6602__1974305	019	B	08/11/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	0.0	0	BT	0	26.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	5.0	0	BT	0	26.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	10.0	0	BT	0	26.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	15.0	0	BT	0	26.60	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	20.0	0	BT	0	26.50	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	25.0	0	BT	0	26.40	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	30.0	0	BT	0	26.30	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	35.0	0	BT	0	26.20	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	45.0	0	BT	0	26.10	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	50.0	0	BT	0	26.10	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	55.0	0	BT	0	26.10	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	60.0	0	BT	0	26.10	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	65.0	0	BT	0	25.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	85.0	0	BT	0	24.85	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	90.0	0	BT	0	24.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	95.0	0	BT	0	24.55	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	100.0	0	BT	0	24.40	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	105.0	0	BT	0	23.80	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	110.0	0	BT	0	23.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	115.0	0	BT	0	22.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	120.0	0	BT	0	21.20	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	125.0	0	BT	0	18.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	130.0	0	BT	0	17.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	135.0	0	BT	0	16.50	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	140.0	0	BT	0	16.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	145.0	0	BT	0	15.70	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	150.0	0	BT	0	15.40	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	155.0	0	BT	0	15.20	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	160.0	0	BT	0	15.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	165.0	0	BT	0	14.80	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	195.0	0	BT	0	14.00	0
@6602__1974305	020	B	08/11/1974	09:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	55.0	0	BT	0	25.85	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	60.0	0	BT	0	25.70	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	65.0	0	BT	0	25.55	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	75.0	0	BT	0	25.25	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	80.0	0	BT	0	25.10	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	85.0	0	BT	0	25.00	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	90.0	0	BT	0	24.90	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	95.0	0	BT	0	24.50	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	100.0	0	BT	0	24.10	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	105.0	0	BT	0	23.90	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	110.0	0	BT	0	23.50	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	115.0	0	BT	0	22.30	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	120.0	0	BT	0	21.80	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	125.0	0	BT	0	20.00	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	130.0	0	BT	0	18.00	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	135.0	0	BT	0	17.20	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	140.0	0	BT	0	16.39	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	145.0	0	BT	0	15.80	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	155.0	0	BT	0	15.00	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	165.0	0	BT	0	14.75	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	170.0	0	BT	0	14.70	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	175.0	0	BT	0	14.55	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	185.0	0	BT	0	14.30	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	021	B	08/11/1974	12:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	0.0	0	BT	0	26.60	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	20.0	0	BT	0	26.20	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	25.0	0	BT	0	26.15	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	35.0	0	BT	0	26.10	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	45.0	0	BT	0	26.05	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	55.0	0	BT	0	26.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	60.0	0	BT	0	26.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	65.0	0	BT	0	25.95	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	70.0	0	BT	0	25.90	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	75.0	0	BT	0	25.85	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	80.0	0	BT	0	25.80	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	85.0	0	BT	0	25.50	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	90.0	0	BT	0	25.20	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	95.0	0	BT	0	24.90	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	100.0	0	BT	0	24.60	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	105.0	0	BT	0	24.50	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	110.0	0	BT	0	24.20	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	115.0	0	BT	0	24.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	120.0	0	BT	0	22.80	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	125.0	0	BT	0	21.90	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	130.0	0	BT	0	20.50	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	135.0	0	BT	0	18.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	140.0	0	BT	0	17.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	145.0	0	BT	0	15.90	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	150.0	0	BT	0	15.40	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	155.0	0	BT	0	15.20	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	160.0	0	BT	0	15.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	165.0	0	BT	0	14.80	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	175.0	0	BT	0	14.40	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	185.0	0	BT	0	14.15	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	195.0	0	BT	0	14.00	0
@6602__1974305	022	B	08/11/1974	15:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	0.0	0	BT	0	26.60	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	5.0	0	BT	0	26.55	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	25.0	0	BT	0	26.20	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	45.0	0	BT	0	26.00	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	55.0	0	BT	0	25.95	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	60.0	0	BT	0	25.90	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	65.0	0	BT	0	25.85	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	70.0	0	BT	0	25.80	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	75.0	0	BT	0	25.50	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	80.0	0	BT	0	25.20	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	85.0	0	BT	0	24.95	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	90.0	0	BT	0	24.70	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	95.0	0	BT	0	24.50	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	100.0	0	BT	0	24.40	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	105.0	0	BT	0	23.60	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	110.0	0	BT	0	22.20	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	115.0	0	BT	0	21.40	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	120.0	0	BT	0	18.40	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	125.0	0	BT	0	17.00	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	130.0	0	BT	0	16.30	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	135.0	0	BT	0	16.10	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	145.0	0	BT	0	15.25	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	150.0	0	BT	0	15.00	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	155.0	0	BT	0	14.80	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	185.0	0	BT	0	14.15	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	195.0	0	BT	0	14.00	0
@6602__1974305	023	B	08/11/1974	18:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	15.0	0	BT	0	26.43	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	20.0	0	BT	0	26.10	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	25.0	0	BT	0	26.10	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	30.0	0	BT	0	26.10	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	35.0	0	BT	0	26.05	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	40.0	0	BT	0	26.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	45.0	0	BT	0	26.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	50.0	0	BT	0	26.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	55.0	0	BT	0	26.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	60.0	0	BT	0	26.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	65.0	0	BT	0	25.80	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	85.0	0	BT	0	24.50	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	95.0	0	BT	0	23.60	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	100.0	0	BT	0	22.20	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	105.0	0	BT	0	21.80	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	110.0	0	BT	0	19.30	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	115.0	0	BT	0	17.80	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	120.0	0	BT	0	17.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	125.0	0	BT	0	16.39	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	130.0	0	BT	0	16.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	135.0	0	BT	0	15.60	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	140.0	0	BT	0	15.20	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	145.0	0	BT	0	15.05	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	150.0	0	BT	0	14.90	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	155.0	0	BT	0	14.75	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	024	B	08/11/1974	21:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	26.35	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	26.25	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	26.20	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	26.15	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	26.10	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	26.10	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	26.10	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	26.15	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	26.20	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	26.10	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	25.80	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	25.50	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	25.20	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	24.70	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	24.40	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	23.70	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	22.40	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	21.70	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	19.30	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	17.70	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	17.00	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	16.10	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	16.00	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	15.75	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	15.35	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	15.00	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	14.65	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.50	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.40	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	025	B	08/12/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	26.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	25.50	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	25.00	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	24.80	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	24.50	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	24.10	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	22.80	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	21.70	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	20.00	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	18.10	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	17.40	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	16.39	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	16.00	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	15.75	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	15.20	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	14.90	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	14.75	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.55	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.50	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.40	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	14.00	0
@6602__1974305	026	B	08/12/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	26.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	24.90	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	24.60	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	24.30	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	23.00	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	21.80	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	21.20	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	19.50	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	18.00	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	17.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	16.60	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	16.00	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	15.75	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	15.35	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	14.95	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.55	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.25	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.10	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.05	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	027	B	08/12/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	15.0	0	BT	0	26.45	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	25.0	0	BT	0	26.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	30.0	0	BT	0	26.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	35.0	0	BT	0	26.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	40.0	0	BT	0	26.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	45.0	0	BT	0	26.45	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	50.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	55.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	60.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	65.0	0	BT	0	26.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	70.0	0	BT	0	25.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	75.0	0	BT	0	25.15	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	85.0	0	BT	0	24.70	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	90.0	0	BT	0	24.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	95.0	0	BT	0	23.90	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	100.0	0	BT	0	22.60	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	105.0	0	BT	0	21.70	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	110.0	0	BT	0	21.00	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	115.0	0	BT	0	19.40	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	120.0	0	BT	0	18.00	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	125.0	0	BT	0	17.50	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	130.0	0	BT	0	17.00	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	135.0	0	BT	0	16.30	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	140.0	0	BT	0	15.90	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	145.0	0	BT	0	15.55	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	155.0	0	BT	0	15.00	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	165.0	0	BT	0	14.70	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	175.0	0	BT	0	14.45	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	195.0	0	BT	0	14.05	0
@6602__1974305	028	B	08/12/1974	09:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	0.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	5.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	10.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	15.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	20.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	25.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	30.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	35.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	40.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	45.0	0	BT	0	26.25	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	50.0	0	BT	0	26.20	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	55.0	0	BT	0	26.25	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	60.0	0	BT	0	26.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	65.0	0	BT	0	26.25	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	70.0	0	BT	0	26.20	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	75.0	0	BT	0	26.10	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	80.0	0	BT	0	26.00	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	85.0	0	BT	0	25.10	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	90.0	0	BT	0	24.70	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	95.0	0	BT	0	24.40	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	100.0	0	BT	0	23.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	105.0	0	BT	0	21.80	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	110.0	0	BT	0	20.40	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	115.0	0	BT	0	18.10	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	120.0	0	BT	0	17.50	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	125.0	0	BT	0	16.89	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	130.0	0	BT	0	16.39	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	135.0	0	BT	0	16.10	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	140.0	0	BT	0	15.80	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	145.0	0	BT	0	15.45	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	150.0	0	BT	0	15.10	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	155.0	0	BT	0	14.90	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	165.0	0	BT	0	14.55	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	195.0	0	BT	0	14.15	0
@6602__1974305	029	B	08/12/1974	12:00	-23.5000	4.9500	0	200.0	0	BT	0	14.10	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	15.0	0	BT	0	26.45	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	25.0	0	BT	0	26.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	30.0	0	BT	0	26.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	35.0	0	BT	0	26.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	40.0	0	BT	0	26.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	45.0	0	BT	0	26.35	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	50.0	0	BT	0	26.30	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	55.0	0	BT	0	26.30	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	60.0	0	BT	0	26.30	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	65.0	0	BT	0	26.25	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	70.0	0	BT	0	26.20	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	75.0	0	BT	0	26.06	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	80.0	0	BT	0	25.80	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	85.0	0	BT	0	24.80	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	90.0	0	BT	0	24.50	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	95.0	0	BT	0	24.20	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	100.0	0	BT	0	23.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	105.0	0	BT	0	21.50	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	110.0	0	BT	0	20.00	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	115.0	0	BT	0	18.20	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	120.0	0	BT	0	17.30	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	125.0	0	BT	0	16.70	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	130.0	0	BT	0	16.39	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	135.0	0	BT	0	16.00	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	140.0	0	BT	0	15.60	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	145.0	0	BT	0	15.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	150.0	0	BT	0	15.20	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	155.0	0	BT	0	15.00	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	160.0	0	BT	0	14.80	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	165.0	0	BT	0	14.70	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	170.0	0	BT	0	14.60	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	175.0	0	BT	0	14.50	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	180.0	0	BT	0	14.40	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	185.0	0	BT	0	14.35	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	190.0	0	BT	0	14.30	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	195.0	0	BT	0	14.15	0
@6602__1974305	030	B	08/12/1974	15:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	0.0	0	BT	0	26.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	5.0	0	BT	0	26.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	10.0	0	BT	0	26.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	15.0	0	BT	0	26.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	20.0	0	BT	0	26.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	25.0	0	BT	0	26.35	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	30.0	0	BT	0	26.30	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	35.0	0	BT	0	26.30	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	40.0	0	BT	0	26.30	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	45.0	0	BT	0	26.30	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	50.0	0	BT	0	26.30	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	55.0	0	BT	0	26.20	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	60.0	0	BT	0	26.10	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	65.0	0	BT	0	26.02	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	70.0	0	BT	0	25.50	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	75.0	0	BT	0	24.70	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	80.0	0	BT	0	24.50	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	85.0	0	BT	0	24.20	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	90.0	0	BT	0	23.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	95.0	0	BT	0	21.60	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	100.0	0	BT	0	21.00	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	105.0	0	BT	0	18.50	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	110.0	0	BT	0	17.70	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	115.0	0	BT	0	17.20	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	120.0	0	BT	0	16.80	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	125.0	0	BT	0	16.50	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	130.0	0	BT	0	15.90	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	135.0	0	BT	0	15.55	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	140.0	0	BT	0	15.20	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	145.0	0	BT	0	14.95	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	150.0	0	BT	0	14.70	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	155.0	0	BT	0	14.55	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	160.0	0	BT	0	14.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	165.0	0	BT	0	14.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	175.0	0	BT	0	14.25	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	180.0	0	BT	0	14.10	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	185.0	0	BT	0	14.00	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	190.0	0	BT	0	13.90	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	195.0	0	BT	0	13.85	0
@6602__1974305	031	B	08/12/1974	18:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	0.0	0	BT	0	26.60	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	15.0	0	BT	0	26.55	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	20.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	25.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	30.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	35.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	40.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	45.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	50.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	55.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	60.0	0	BT	0	26.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	65.0	0	BT	0	26.25	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	70.0	0	BT	0	26.00	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	75.0	0	BT	0	25.85	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	80.0	0	BT	0	25.70	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	85.0	0	BT	0	25.10	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	90.0	0	BT	0	24.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	95.0	0	BT	0	24.30	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	100.0	0	BT	0	22.60	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	105.0	0	BT	0	21.30	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	110.0	0	BT	0	19.00	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	115.0	0	BT	0	18.30	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	120.0	0	BT	0	17.80	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	125.0	0	BT	0	17.15	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	130.0	0	BT	0	16.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	135.0	0	BT	0	15.80	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	140.0	0	BT	0	15.40	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	145.0	0	BT	0	15.15	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	150.0	0	BT	0	14.90	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	155.0	0	BT	0	14.80	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	165.0	0	BT	0	14.60	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	170.0	0	BT	0	14.50	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	175.0	0	BT	0	14.40	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	195.0	0	BT	0	14.05	0
@6602__1974305	032	B	08/12/1974	21:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	26.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	26.55	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	26.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	26.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	26.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	26.40	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	26.30	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	26.10	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	25.90	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	25.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	24.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	24.20	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	23.20	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	21.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	20.20	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	18.30	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	17.90	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	17.40	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	17.00	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	16.00	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	15.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	15.30	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	15.10	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	14.90	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	14.70	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	14.60	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	14.45	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.15	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	033	B	08/13/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	26.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	26.45	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	26.40	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	26.30	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	26.20	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	26.15	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	26.10	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	26.00	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	25.90	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	24.40	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	23.60	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	21.80	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	19.96	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	18.40	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	18.00	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	17.70	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	17.30	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	16.89	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	16.00	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	15.70	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	15.45	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	15.20	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	14.95	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	14.70	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	14.60	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.40	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.30	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.25	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	034	B	08/13/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	26.75	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	26.70	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	26.65	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	26.60	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	26.45	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	26.30	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	25.10	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	24.40	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	24.00	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	22.20	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	21.00	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	19.00	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	18.20	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	17.90	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	16.30	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	15.70	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	15.30	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	15.15	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	15.00	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	14.85	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	14.70	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	14.60	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.40	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.30	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.25	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	035	B	08/13/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	0.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	5.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	10.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	15.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	20.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	25.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	30.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	35.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	40.0	0	BT	0	26.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	45.0	0	BT	0	26.75	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	50.0	0	BT	0	26.70	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	55.0	0	BT	0	26.65	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	60.0	0	BT	0	26.60	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	65.0	0	BT	0	26.40	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	70.0	0	BT	0	25.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	75.0	0	BT	0	24.85	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	80.0	0	BT	0	24.50	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	85.0	0	BT	0	24.30	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	90.0	0	BT	0	23.70	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	95.0	0	BT	0	22.00	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	100.0	0	BT	0	21.00	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	105.0	0	BT	0	19.10	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	110.0	0	BT	0	18.40	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	115.0	0	BT	0	18.10	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	120.0	0	BT	0	17.50	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	125.0	0	BT	0	16.20	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	130.0	0	BT	0	15.50	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	135.0	0	BT	0	15.30	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	140.0	0	BT	0	15.10	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	145.0	0	BT	0	14.95	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	155.0	0	BT	0	14.65	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	165.0	0	BT	0	14.45	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	036	B	08/13/1974	09:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	0.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	5.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	10.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	15.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	20.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	25.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	30.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	35.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	40.0	0	BT	0	26.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	45.0	0	BT	0	26.85	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	50.0	0	BT	0	26.80	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	55.0	0	BT	0	26.75	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	60.0	0	BT	0	26.70	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	65.0	0	BT	0	26.50	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	70.0	0	BT	0	25.60	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	75.0	0	BT	0	24.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	80.0	0	BT	0	24.80	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	85.0	0	BT	0	24.50	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	90.0	0	BT	0	24.10	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	95.0	0	BT	0	22.10	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	100.0	0	BT	0	20.70	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	105.0	0	BT	0	18.30	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	110.0	0	BT	0	18.10	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	115.0	0	BT	0	17.80	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	120.0	0	BT	0	17.30	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	125.0	0	BT	0	16.60	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	130.0	0	BT	0	15.80	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	135.0	0	BT	0	15.35	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	140.0	0	BT	0	14.90	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	145.0	0	BT	0	14.85	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	037	B	08/13/1974	12:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	0.0	0	BT	0	27.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	5.0	0	BT	0	27.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	10.0	0	BT	0	27.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	15.0	0	BT	0	27.05	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	20.0	0	BT	0	27.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	25.0	0	BT	0	27.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	30.0	0	BT	0	27.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	35.0	0	BT	0	27.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	40.0	0	BT	0	27.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	45.0	0	BT	0	26.95	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	50.0	0	BT	0	26.90	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	55.0	0	BT	0	26.80	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	60.0	0	BT	0	26.70	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	65.0	0	BT	0	26.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	70.0	0	BT	0	24.60	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	75.0	0	BT	0	24.30	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	80.0	0	BT	0	24.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	85.0	0	BT	0	23.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	90.0	0	BT	0	21.50	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	95.0	0	BT	0	19.60	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	100.0	0	BT	0	18.70	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	105.0	0	BT	0	18.50	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	110.0	0	BT	0	18.40	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	115.0	0	BT	0	18.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	120.0	0	BT	0	17.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	125.0	0	BT	0	15.60	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	130.0	0	BT	0	15.40	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	135.0	0	BT	0	15.25	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	140.0	0	BT	0	15.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	145.0	0	BT	0	14.95	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	038	B	08/13/1974	15:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	0.0	0	BT	0	27.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	5.0	0	BT	0	27.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	10.0	0	BT	0	27.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	15.0	0	BT	0	26.95	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	20.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	25.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	30.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	35.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	40.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	45.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	50.0	0	BT	0	26.90	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	55.0	0	BT	0	26.85	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	60.0	0	BT	0	26.80	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	65.0	0	BT	0	26.60	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	70.0	0	BT	0	25.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	75.0	0	BT	0	24.70	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	80.0	0	BT	0	24.70	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	85.0	0	BT	0	24.50	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	90.0	0	BT	0	24.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	95.0	0	BT	0	21.80	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	100.0	0	BT	0	21.10	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	105.0	0	BT	0	18.70	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	110.0	0	BT	0	18.30	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	115.0	0	BT	0	18.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	120.0	0	BT	0	17.70	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	125.0	0	BT	0	17.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	130.0	0	BT	0	15.80	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	135.0	0	BT	0	15.50	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	140.0	0	BT	0	15.20	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	145.0	0	BT	0	15.00	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	039	B	08/13/1974	18:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	0.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	5.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	10.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	15.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	20.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	25.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	30.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	35.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	40.0	0	BT	0	27.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	45.0	0	BT	0	26.95	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	50.0	0	BT	0	26.90	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	55.0	0	BT	0	26.90	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	60.0	0	BT	0	26.90	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	65.0	0	BT	0	26.69	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	70.0	0	BT	0	26.20	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	75.0	0	BT	0	24.50	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	80.0	0	BT	0	24.10	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	85.0	0	BT	0	23.70	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	90.0	0	BT	0	22.20	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	95.0	0	BT	0	20.70	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	100.0	0	BT	0	19.10	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	105.0	0	BT	0	18.80	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	110.0	0	BT	0	18.60	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	115.0	0	BT	0	17.30	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	120.0	0	BT	0	16.20	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	125.0	0	BT	0	15.30	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	130.0	0	BT	0	15.10	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	135.0	0	BT	0	15.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	140.0	0	BT	0	14.90	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	145.0	0	BT	0	14.85	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	165.0	0	BT	0	14.55	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	170.0	0	BT	0	14.50	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	040	B	08/13/1974	21:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	26.80	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	26.80	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	26.80	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	26.75	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	26.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	26.20	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	24.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	24.20	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	23.98	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	23.30	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	21.30	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	20.60	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	19.30	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	19.10	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	18.60	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	17.60	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	15.68	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	15.00	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	14.90	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	14.80	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	14.70	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	14.60	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	14.55	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	14.45	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.25	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.10	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.00	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	13.90	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	13.80	0
@6602__1974305	041	B	08/14/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	13.70	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	26.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	26.85	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	26.80	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	26.80	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	26.70	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	25.80	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	25.20	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	24.70	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	24.10	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	23.70	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	23.40	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	22.00	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	20.70	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	19.80	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	19.60	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	19.00	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	18.40	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	17.00	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	16.30	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	15.50	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	15.20	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	14.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	14.60	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	14.45	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	14.30	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.25	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.20	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.05	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	13.90	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	13.85	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	13.80	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	13.75	0
@6602__1974305	042	B	08/14/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	13.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	26.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	26.60	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	26.50	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	25.90	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	24.90	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	24.30	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	23.80	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	23.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	23.00	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	20.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	19.90	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	19.60	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	19.20	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	18.60	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	17.30	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	16.39	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	15.70	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	15.50	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	15.25	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	15.00	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	14.80	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	043	B	08/14/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	0.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	5.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	10.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	15.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	20.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	25.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	30.0	0	BT	0	26.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	35.0	0	BT	0	26.55	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	40.0	0	BT	0	26.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	45.0	0	BT	0	26.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	50.0	0	BT	0	26.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	55.0	0	BT	0	26.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	60.0	0	BT	0	26.20	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	65.0	0	BT	0	25.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	70.0	0	BT	0	25.00	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	75.0	0	BT	0	24.80	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	80.0	0	BT	0	24.30	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	85.0	0	BT	0	23.70	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	90.0	0	BT	0	23.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	95.0	0	BT	0	22.30	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	100.0	0	BT	0	20.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	105.0	0	BT	0	19.90	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	110.0	0	BT	0	19.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	115.0	0	BT	0	19.10	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	120.0	0	BT	0	18.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	125.0	0	BT	0	16.80	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	130.0	0	BT	0	16.00	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	135.0	0	BT	0	15.70	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	140.0	0	BT	0	15.40	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	145.0	0	BT	0	15.15	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	150.0	0	BT	0	14.90	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	155.0	0	BT	0	14.75	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	044	B	08/14/1974	09:00	-23.5000	4.9500	0	200.0	0	BT	0	13.90	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	0.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	5.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	10.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	15.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	20.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	25.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	30.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	35.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	40.0	0	BT	0	26.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	45.0	0	BT	0	26.60	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	50.0	0	BT	0	26.50	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	55.0	0	BT	0	26.00	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	60.0	0	BT	0	25.40	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	65.0	0	BT	0	24.90	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	70.0	0	BT	0	24.20	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	75.0	0	BT	0	23.90	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	80.0	0	BT	0	23.60	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	85.0	0	BT	0	22.00	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	90.0	0	BT	0	20.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	95.0	0	BT	0	20.00	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	100.0	0	BT	0	19.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	105.0	0	BT	0	19.30	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	110.0	0	BT	0	18.40	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	115.0	0	BT	0	17.10	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	120.0	0	BT	0	15.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	125.0	0	BT	0	15.45	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	130.0	0	BT	0	15.20	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	135.0	0	BT	0	15.10	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	140.0	0	BT	0	15.00	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	145.0	0	BT	0	14.90	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	045	B	08/14/1974	12:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	0.0	0	BT	0	27.00	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	5.0	0	BT	0	26.95	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	10.0	0	BT	0	26.90	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	15.0	0	BT	0	26.85	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	20.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	25.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	30.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	35.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	40.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	45.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	50.0	0	BT	0	26.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	55.0	0	BT	0	26.72	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	60.0	0	BT	0	26.50	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	65.0	0	BT	0	25.95	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	75.0	0	BT	0	24.70	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	80.0	0	BT	0	24.00	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	85.0	0	BT	0	23.30	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	90.0	0	BT	0	23.10	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	95.0	0	BT	0	22.40	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	100.0	0	BT	0	21.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	105.0	0	BT	0	20.30	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	110.0	0	BT	0	19.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	115.0	0	BT	0	19.00	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	120.0	0	BT	0	17.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	125.0	0	BT	0	17.00	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	130.0	0	BT	0	16.20	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	135.0	0	BT	0	15.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	140.0	0	BT	0	15.40	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	145.0	0	BT	0	15.10	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	155.0	0	BT	0	14.75	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	160.0	0	BT	0	14.70	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	165.0	0	BT	0	14.60	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	170.0	0	BT	0	14.50	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	175.0	0	BT	0	14.40	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	046	B	08/14/1974	15:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	0.0	0	BT	0	27.20	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	5.0	0	BT	0	27.20	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	10.0	0	BT	0	27.20	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	15.0	0	BT	0	27.15	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	20.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	25.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	30.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	35.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	40.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	45.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	50.0	0	BT	0	27.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	55.0	0	BT	0	27.00	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	60.0	0	BT	0	26.40	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	65.0	0	BT	0	25.90	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	70.0	0	BT	0	25.40	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	75.0	0	BT	0	24.65	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	80.0	0	BT	0	23.90	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	85.0	0	BT	0	23.30	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	90.0	0	BT	0	22.70	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	95.0	0	BT	0	21.65	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	100.0	0	BT	0	20.60	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	105.0	0	BT	0	19.80	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	110.0	0	BT	0	19.00	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	115.0	0	BT	0	17.95	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	120.0	0	BT	0	16.89	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	125.0	0	BT	0	16.39	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	130.0	0	BT	0	15.90	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	135.0	0	BT	0	15.65	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	140.0	0	BT	0	15.40	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	145.0	0	BT	0	15.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	155.0	0	BT	0	14.70	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	160.0	0	BT	0	14.60	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	165.0	0	BT	0	14.50	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	185.0	0	BT	0	14.25	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	190.0	0	BT	0	14.20	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	195.0	0	BT	0	14.10	0
@6602__1974305	047	B	08/14/1974	18:00	-23.5000	4.9500	0	200.0	0	BT	0	14.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	0.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	5.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	10.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	15.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	20.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	25.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	30.0	0	BT	0	27.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	35.0	0	BT	0	27.05	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	40.0	0	BT	0	27.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	45.0	0	BT	0	27.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	50.0	0	BT	0	27.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	55.0	0	BT	0	26.95	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	60.0	0	BT	0	26.90	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	65.0	0	BT	0	26.30	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	70.0	0	BT	0	25.70	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	75.0	0	BT	0	25.30	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	80.0	0	BT	0	24.30	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	85.0	0	BT	0	23.70	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	90.0	0	BT	0	23.40	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	95.0	0	BT	0	22.50	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	100.0	0	BT	0	21.70	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	105.0	0	BT	0	20.40	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	110.0	0	BT	0	19.80	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	115.0	0	BT	0	18.50	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	120.0	0	BT	0	17.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	125.0	0	BT	0	16.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	130.0	0	BT	0	15.70	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	135.0	0	BT	0	15.35	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	140.0	0	BT	0	15.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	145.0	0	BT	0	14.80	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	150.0	0	BT	0	14.60	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	155.0	0	BT	0	14.50	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	160.0	0	BT	0	14.40	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	165.0	0	BT	0	14.35	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	170.0	0	BT	0	14.30	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	175.0	0	BT	0	14.25	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	185.0	0	BT	0	14.10	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	190.0	0	BT	0	14.00	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	048	B	08/14/1974	21:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	0.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	5.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	10.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	15.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	20.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	25.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	30.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	35.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	40.0	0	BT	0	27.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	45.0	0	BT	0	27.05	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	50.0	0	BT	0	27.00	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	55.0	0	BT	0	26.60	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	60.0	0	BT	0	26.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	65.0	0	BT	0	25.60	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	70.0	0	BT	0	24.40	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	75.0	0	BT	0	23.50	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	80.0	0	BT	0	23.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	85.0	0	BT	0	22.40	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	90.0	0	BT	0	21.50	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	95.0	0	BT	0	20.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	100.0	0	BT	0	19.80	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	105.0	0	BT	0	18.70	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	110.0	0	BT	0	17.50	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	115.0	0	BT	0	16.60	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	120.0	0	BT	0	16.39	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	125.0	0	BT	0	15.70	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	130.0	0	BT	0	15.30	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	135.0	0	BT	0	15.20	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	140.0	0	BT	0	15.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	145.0	0	BT	0	14.90	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	150.0	0	BT	0	14.70	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	155.0	0	BT	0	14.60	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	165.0	0	BT	0	14.45	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	175.0	0	BT	0	14.30	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	180.0	0	BT	0	14.20	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	185.0	0	BT	0	14.15	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	195.0	0	BT	0	13.90	0
@6602__1974305	049	B	08/15/1974	00:00	-23.5000	4.9500	0	200.0	0	BT	0	13.70	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	0.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	5.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	10.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	15.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	20.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	25.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	30.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	35.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	40.0	0	BT	0	27.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	45.0	0	BT	0	27.05	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	50.0	0	BT	0	27.00	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	55.0	0	BT	0	27.00	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	60.0	0	BT	0	26.80	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	65.0	0	BT	0	26.30	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	70.0	0	BT	0	25.80	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	75.0	0	BT	0	25.00	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	80.0	0	BT	0	23.70	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	85.0	0	BT	0	23.00	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	90.0	0	BT	0	22.50	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	95.0	0	BT	0	21.00	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	100.0	0	BT	0	19.80	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	105.0	0	BT	0	18.80	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	110.0	0	BT	0	17.60	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	115.0	0	BT	0	16.89	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	120.0	0	BT	0	16.20	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	125.0	0	BT	0	15.48	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	130.0	0	BT	0	15.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	135.0	0	BT	0	14.95	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	140.0	0	BT	0	14.80	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	145.0	0	BT	0	14.70	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	150.0	0	BT	0	14.60	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	155.0	0	BT	0	14.55	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	165.0	0	BT	0	14.40	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	170.0	0	BT	0	14.30	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	175.0	0	BT	0	14.20	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	180.0	0	BT	0	14.10	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	185.0	0	BT	0	14.00	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	190.0	0	BT	0	13.90	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	195.0	0	BT	0	13.80	0
@6602__1974305	050	B	08/15/1974	03:00	-23.5000	4.9500	0	200.0	0	BT	0	13.70	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	0.0	0	BT	0	26.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	5.0	0	BT	0	26.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	10.0	0	BT	0	26.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	15.0	0	BT	0	26.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	20.0	0	BT	0	26.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	25.0	0	BT	0	26.75	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	30.0	0	BT	0	26.70	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	35.0	0	BT	0	26.60	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	40.0	0	BT	0	26.50	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	45.0	0	BT	0	26.45	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	50.0	0	BT	0	26.40	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	55.0	0	BT	0	26.35	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	60.0	0	BT	0	26.30	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	65.0	0	BT	0	26.25	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	70.0	0	BT	0	26.20	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	75.0	0	BT	0	26.20	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	80.0	0	BT	0	26.00	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	85.0	0	BT	0	25.70	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	90.0	0	BT	0	24.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	95.0	0	BT	0	23.40	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	100.0	0	BT	0	22.50	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	105.0	0	BT	0	21.30	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	110.0	0	BT	0	20.20	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	115.0	0	BT	0	18.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	120.0	0	BT	0	17.60	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	125.0	0	BT	0	16.70	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	130.0	0	BT	0	16.30	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	135.0	0	BT	0	15.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	140.0	0	BT	0	15.30	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	145.0	0	BT	0	15.05	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	150.0	0	BT	0	14.80	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	155.0	0	BT	0	14.65	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	160.0	0	BT	0	14.50	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	165.0	0	BT	0	14.45	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	170.0	0	BT	0	14.40	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	175.0	0	BT	0	14.35	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	180.0	0	BT	0	14.30	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	185.0	0	BT	0	14.20	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	190.0	0	BT	0	14.10	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	195.0	0	BT	0	13.95	0
@6602__1974305	051	B	08/15/1974	06:00	-23.5000	4.9500	0	200.0	0	BT	0	13.80	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	0.0	0	BT	0	27.2	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	10.0	0	BT	0	27.3	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	20.0	0	BT	0	27.4	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	30.0	0	BT	0	27.5	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	40.0	0	BT	0	27.6	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	50.0	0	BT	0	27.5	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	55.0	0	BT	0	27.2	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	60.0	0	BT	0	26.9	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	65.0	0	BT	0	25.0	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	70.0	0	BT	0	24.7	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	75.0	0	BT	0	24.1	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	80.0	0	BT	0	23.6	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	85.0	0	BT	0	23.3	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	90.0	0	BT	0	23.0	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	95.0	0	BT	0	22.6	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	100.0	0	BT	0	22.2	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	105.0	0	BT	0	20.0	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	110.0	0	BT	0	18.8	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	115.0	0	BT	0	17.7	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	120.0	0	BT	0	17.3	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	130.0	0	BT	0	16.1	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	140.0	0	BT	0	15.3	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	150.0	0	BT	0	14.6	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	160.0	0	BT	0	14.2	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	170.0	0	BT	0	13.7	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	180.0	0	BT	0	13.2	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	190.0	0	BT	0	13.0	0
@6602__1974306	001	B	11/26/1974	12:00	-24.8200	4.1300	0	200.0	0	BT	0	12.5	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	0.0	0	BT	0	28.0	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	10.0	0	BT	0	28.0	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	20.0	0	BT	0	27.4	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	30.0	0	BT	0	26.7	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	40.0	0	BT	0	26.0	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	50.0	0	BT	0	25.7	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	60.0	0	BT	0	25.3	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	65.0	0	BT	0	25.2	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	70.0	0	BT	0	25.0	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	75.0	0	BT	0	23.6	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	80.0	0	BT	0	22.2	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	85.0	0	BT	0	21.1	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	90.0	0	BT	0	20.8	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	100.0	0	BT	0	19.4	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	110.0	0	BT	0	17.6	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	120.0	0	BT	0	16.8	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	130.0	0	BT	0	15.7	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	140.0	0	BT	0	15.5	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	150.0	0	BT	0	14.8	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	160.0	0	BT	0	14.2	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	170.0	0	BT	0	13.8	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	180.0	0	BT	0	13.6	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	190.0	0	BT	0	13.4	0
@6602__1978307	001	B	03/11/1978	18:00	-21.9700	0.0000	0	200.0	0	BT	0	13.2	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	0.0	0	BT	0	27.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	10.0	0	BT	0	27.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	20.0	0	BT	0	27.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	30.0	0	BT	0	27.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	40.0	0	BT	0	27.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	45.0	0	BT	0	27.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	50.0	0	BT	0	26.4	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	55.0	0	BT	0	25.8	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	60.0	0	BT	0	25.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	70.0	0	BT	0	23.1	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	80.0	0	BT	0	21.6	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	90.0	0	BT	0	20.2	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	100.0	0	BT	0	17.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	106.0	0	BT	0	15.3	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	110.0	0	BT	0	15.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	120.0	0	BT	0	14.6	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	130.0	0	BT	0	14.2	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	140.0	0	BT	0	13.8	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	150.0	0	BT	0	13.6	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	160.0	0	BT	0	13.4	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	170.0	0	BT	0	13.1	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	180.0	0	BT	0	13.0	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	190.0	0	BT	0	12.9	0
@6602__1978307	002	B	03/12/1978	05:00	-22.0300	1.2500	0	200.0	0	BT	0	12.7	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	0.0	0	BT	0	27.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	10.0	0	BT	0	27.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	20.0	0	BT	0	27.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	30.0	0	BT	0	27.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	40.0	0	BT	0	27.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	45.0	0	BT	0	27.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	50.0	0	BT	0	27.0	
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	55.0	0	BT	0	23.0	
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	60.0	0	BT	0	21.5	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	70.0	0	BT	0	18.6	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	80.0	0	BT	0	16.2	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	90.0	0	BT	0	15.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	100.0	0	BT	0	14.9	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	110.0	0	BT	0	14.8	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	120.0	0	BT	0	14.7	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	130.0	0	BT	0	14.5	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	140.0	0	BT	0	14.3	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	150.0	0	BT	0	14.1	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	160.0	0	BT	0	14.0	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	170.0	0	BT	0	13.9	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	180.0	0	BT	0	13.7	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	190.0	0	BT	0	13.5	0
@6602__1978307	003	B	03/12/1978	11:00	-21.9200	2.3300	0	200.0	0	BT	0	13.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	0.0	0	BT	0	28.1	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	10.0	0	BT	0	28.1	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	20.0	0	BT	0	28.1	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	30.0	0	BT	0	28.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	40.0	0	BT	0	28.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	50.0	0	BT	0	28.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	55.0	0	BT	0	27.7	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	60.0	0	BT	0	27.3	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	65.0	0	BT	0	26.7	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	70.0	0	BT	0	25.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	75.0	0	BT	0	23.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	80.0	0	BT	0	21.4	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	85.0	0	BT	0	20.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	90.0	0	BT	0	17.7	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	95.0	0	BT	0	16.9	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	100.0	0	BT	0	16.3	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	110.0	0	BT	0	15.9	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	120.0	0	BT	0	15.5	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	130.0	0	BT	0	15.3	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	140.0	0	BT	0	15.2	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	150.0	0	BT	0	15.1	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	160.0	0	BT	0	15.0	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	170.0	0	BT	0	14.9	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	180.0	0	BT	0	14.8	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	190.0	0	BT	0	14.7	0
@6602__1978307	004	B	03/12/1978	18:00	-21.8500	3.0800	0	200.0	0	BT	0	14.6	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	0.0	0	BT	0	27.4	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	10.0	0	BT	0	27.4	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	20.0	0	BT	0	27.4	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	30.0	0	BT	0	27.2	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	40.0	0	BT	0	27.0	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	45.0	0	BT	0	26.9	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	50.0	0	BT	0	25.0	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	55.0	0	BT	0	24.0	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	60.0	0	BT	0	22.0	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	65.0	0	BT	0	21.8	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	70.0	0	BT	0	21.6	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	75.0	0	BT	0	20.0	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	80.0	0	BT	0	17.9	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	85.0	0	BT	0	16.7	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	90.0	0	BT	0	16.0	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	100.0	0	BT	0	15.3	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	110.0	0	BT	0	14.7	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	120.0	0	BT	0	14.4	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	130.0	0	BT	0	14.1	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	140.0	0	BT	0	13.9	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	150.0	0	BT	0	13.8	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	160.0	0	BT	0	13.7	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	170.0	0	BT	0	13.6	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	180.0	0	BT	0	13.5	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	190.0	0	BT	0	13.3	0
@6602__1978307	005	B	03/13/1978	00:00	-21.8700	4.7000	0	200.0	0	BT	0	13.1	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	0.0	0	BT	0	28.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	10.0	0	BT	0	28.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	20.0	0	BT	0	28.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	30.0	0	BT	0	28.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	40.0	0	BT	0	28.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	49.0	0	BT	0	28.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	50.0	0	BT	0	28.2	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	52.0	0	BT	0	28.0	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	60.0	0	BT	0	26.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	70.0	0	BT	0	24.2	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	80.0	0	BT	0	22.6	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	85.0	0	BT	0	21.1	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	90.0	0	BT	0	20.6	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	96.0	0	BT	0	19.0	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	97.0	0	BT	0	17.7	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	100.0	0	BT	0	17.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	110.0	0	BT	0	16.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	120.0	0	BT	0	15.4	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	130.0	0	BT	0	14.8	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	140.0	0	BT	0	14.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	150.0	0	BT	0	13.8	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	160.0	0	BT	0	13.6	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	170.0	0	BT	0	13.5	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	180.0	0	BT	0	13.3	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	190.0	0	BT	0	13.1	0
@6602__1987308	001	B	11/27/1987	06:00	-23.8800	4.9500	0	200.0	0	BT	0	12.9	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	0.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	10.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	20.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	30.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	40.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	50.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	60.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	65.0	0	BT	0	28.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	70.0	0	BT	0	27.3	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	75.0	0	BT	0	26.1	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	80.0	0	BT	0	25.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	85.0	0	BT	0	24.1	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	90.0	0	BT	0	23.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	95.0	0	BT	0	22.1	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	100.0	0	BT	0	19.0	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	106.0	0	BT	0	16.1	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	110.0	0	BT	0	15.9	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	120.0	0	BT	0	15.3	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	130.0	0	BT	0	15.1	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	140.0	0	BT	0	14.9	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	150.0	0	BT	0	14.8	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	160.0	0	BT	0	14.7	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	170.0	0	BT	0	14.5	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	180.0	0	BT	0	13.7	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	190.0	0	BT	0	13.6	0
@6602__1987308	002	B	11/27/1987	12:00	-24.3700	3.5800	0	200.0	0	BT	0	13.5	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	0.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	10.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	20.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	30.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	40.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	50.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	60.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	65.0	0	BT	0	28.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	70.0	0	BT	0	27.7	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	75.0	0	BT	0	27.2	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	80.0	0	BT	0	26.9	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	85.0	0	BT	0	26.0	
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	90.0	0	BT	0	22.0	
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	95.0	0	BT	0	19.0	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	100.0	0	BT	0	18.0	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	105.0	0	BT	0	17.0	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	110.0	0	BT	0	16.7	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	115.0	0	BT	0	16.5	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	120.0	0	BT	0	15.8	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	130.0	0	BT	0	15.1	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	140.0	0	BT	0	14.8	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	150.0	0	BT	0	14.6	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	160.0	0	BT	0	14.4	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	170.0	0	BT	0	14.3	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	180.0	0	BT	0	14.3	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	190.0	0	BT	0	13.9	0
@6602__1987308	003	B	11/27/1987	18:00	-23.8200	2.5300	0	200.0	0	BT	0	13.7	0
@6602__1990309	001	B	04/30/1990	18:00	-25.0000	3.5800	0	0.0	0	BX	0	28.1	0
@6602__1990309	001	B	04/30/1990	18:00	-25.0000	3.5800	0	47.0	0	BX	0	28.0	0
@6602__1990309	001	B	04/30/1990	18:00	-25.0000	3.5800	0	84.0	0	BX	0	15.8	0
@6602__1990309	001	B	04/30/1990	18:00	-25.0000	3.5800	0	200.0	0	BX	0	14.1	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	0.0	0	BX	8	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	100.0	0	BX	8	21.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	121.0	0	BX	8	16.2	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	200.0	0	BX	8	14.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	0.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	10.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	20.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	30.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	40.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	50.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	60.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	64.0	0	BT	0	28.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	70.0	0	BT	0	27.5	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	80.0	0	BT	0	26.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	90.0	0	BT	0	23.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	100.0	0	BT	0	21.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	110.0	0	BT	0	18.8	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	120.0	0	BT	0	16.3	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	121.0	0	BT	0	16.2	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	130.0	0	BT	0	16.0	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	140.0	0	BT	0	15.7	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	150.0	0	BT	0	15.5	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	160.0	0	BT	0	15.2	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	170.0	0	BT	0	14.8	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	180.0	0	BT	0	14.3	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	190.0	0	BT	0	14.1	0
@6602__1990310	001	B	10/09/1990	00:00	-23.6000	4.6000	0	200.0	0	BT	0	14.0	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	0.0	0	BT	0	27.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	10.0	0	BT	0	27.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	20.0	0	BT	0	27.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	30.0	0	BT	0	27.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	40.0	0	BT	0	27.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	50.0	0	BT	0	27.6	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	60.0	0	BT	0	27.5	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	70.0	0	BT	0	27.4	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	74.0	0	BT	0	27.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	80.0	0	BT	0	26.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	90.0	0	BT	0	22.5	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	100.0	0	BT	0	20.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	110.0	0	BT	0	17.1	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	120.0	0	BT	0	16.1	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	130.0	0	BT	0	15.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	140.0	0	BT	0	14.9	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	150.0	0	BT	0	14.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	160.0	0	BT	0	14.5	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	170.0	0	BT	0	14.3	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	180.0	0	BT	0	13.9	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	190.0	0	BT	0	13.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6700	3.2700	0	200.0	0	BT	0	13.6	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	0.0	0	BX	0	27.7	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	74.0	0	BX	0	27.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	80.0	0	BX	0	26.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	90.0	0	BX	0	22.5	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	100.0	0	BX	0	20.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	110.0	0	BX	0	17.1	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	130.0	0	BX	0	15.2	0
@6602__1990310	002	B	10/09/1990	06:00	-23.6667	3.2667	0	200.0	0	BX	0	13.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	0.0	0	BT	0	27.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	10.0	0	BT	0	27.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	20.0	0	BT	0	27.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	30.0	0	BT	0	27.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	40.0	0	BT	0	27.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	42.0	0	BT	0	27.6	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	50.0	0	BT	0	27.4	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	60.0	0	BT	0	27.2	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	70.0	0	BT	0	26.7	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	80.0	0	BT	0	26.7	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	90.0	0	BT	0	26.3	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	100.0	0	BT	0	25.0	
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	110.0	0	BT	0	16.0	
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	120.0	0	BT	0	15.5	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	130.0	0	BT	0	14.8	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	140.0	0	BT	0	14.7	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	150.0	0	BT	0	14.5	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	160.0	0	BT	0	14.3	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	170.0	0	BT	0	14.3	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	180.0	0	BT	0	14.3	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	190.0	0	BT	0	14.1	0
@6602__1990310	003	B	10/09/1990	12:00	-23.6700	2.0200	0	200.0	0	BT	0	14.0	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	0.0	0	BT	0	27.7	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	10.0	0	BT	0	27.7	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	20.0	0	BT	0	27.7	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	30.0	0	BT	0	27.7	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	40.0	0	BT	0	27.7	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	50.0	0	BT	0	27.6	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	60.0	0	BT	0	27.6	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	62.0	0	BT	0	27.6	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	70.0	0	BT	0	27.0	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	80.0	0	BT	0	26.5	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	90.0	0	BT	0	26.5	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	96.0	0	BT	0	26.3	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	100.0	0	BT	0	26.2	
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	110.0	0	BT	0	19.0	
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	120.0	0	BT	0	16.0	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	130.0	0	BT	0	15.3	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	140.0	0	BT	0	15.0	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	150.0	0	BT	0	14.7	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	160.0	0	BT	0	14.2	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	170.0	0	BT	0	14.1	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	180.0	0	BT	0	14.1	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	190.0	0	BT	0	14.1	0
@6602__1990310	004	B	10/09/1990	18:00	-23.8800	2.0700	0	200.0	0	BT	0	14.0	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0833	2.0833	0	0.0	0	BX	8	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0833	2.0833	0	36.0	0	BX	8	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0833	2.0833	0	110.0	0	BX	8	16.7	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0833	2.0833	0	143.0	0	BX	8	14.3	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0833	2.0833	0	200.0	0	BX	8	14.1	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	0.0	0	BT	0	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	10.0	0	BT	0	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	20.0	0	BT	0	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	30.0	0	BT	0	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	36.0	0	BT	0	27.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	40.0	0	BT	0	27.3	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	50.0	0	BT	0	27.3	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	60.0	0	BT	0	27.2	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	70.0	0	BT	0	27.0	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	80.0	0	BT	0	26.7	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	90.0	0	BT	0	26.1	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	100.0	0	BT	0	21.0	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	110.0	0	BT	0	19.0	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	120.0	0	BT	0	16.3	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	130.0	0	BT	0	15.5	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	140.0	0	BT	0	15.0	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	150.0	0	BT	0	14.5	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	160.0	0	BT	0	14.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	170.0	0	BT	0	14.4	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	180.0	0	BT	0	14.3	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	190.0	0	BT	0	14.2	0
@6602__1990310	005	B	10/10/1990	00:00	-24.0800	2.0800	0	200.0	0	BT	0	14.1	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	0.0	0	BT	0	27.2	
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	10.0	0	BT	0	0.2	
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	20.0	0	BT	0	27.2	
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	30.0	0	BT	0	27.2	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	40.0	0	BT	0	27.2	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	50.0	0	BT	0	27.1	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	60.0	0	BT	0	27.0	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	70.0	0	BT	0	27.0	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	80.0	0	BT	0	27.0	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	90.0	0	BT	0	26.9	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	110.0	0	BT	0	21.5	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	120.0	0	BT	0	17.2	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	130.0	0	BT	0	15.8	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	140.0	0	BT	0	15.3	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	150.0	0	BT	0	14.3	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	160.0	0	BT	0	14.2	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	170.0	0	BT	0	14.1	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	180.0	0	BT	0	14.1	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	190.0	0	BT	0	14.0	0
@6602__1990310	006	B	10/10/1990	06:00	-24.3000	2.1500	0	200.0	0	BT	0	14.0	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	0.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	10.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	20.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	30.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	40.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	50.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	60.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	70.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	80.0	0	BT	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	85.0	0	BT	0	26.9	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	90.0	0	BT	0	26.4	
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	96.0	0	BT	0	17.6	
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	100.0	0	BT	0	17.5	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	110.0	0	BT	0	16.5	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	120.0	0	BT	0	15.7	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	130.0	0	BT	0	15.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	140.0	0	BT	0	14.9	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	150.0	0	BT	0	14.7	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	160.0	0	BT	0	14.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	170.0	0	BT	0	14.2	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	180.0	0	BT	0	14.1	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	190.0	0	BT	0	14.1	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4300	2.2700	0	200.0	0	BT	0	14.0	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4333	2.2667	0	0.0	0	BX	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4333	2.2667	0	80.0	0	BX	0	27.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4333	2.2667	0	90.0	0	BX	0	26.4	
@6602__1990310	007	B	10/10/1990	12:00	-24.4333	2.2667	0	96.0	0	BX	0	17.6	
@6602__1990310	007	B	10/10/1990	12:00	-24.4333	2.2667	0	130.0	0	BX	0	15.3	0
@6602__1990310	007	B	10/10/1990	12:00	-24.4333	2.2667	0	200.0	0	BX	0	14.0	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	0.0	0	BT	0	27.2	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	10.0	0	BT	0	27.2	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	20.0	0	BT	0	27.2	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	30.0	0	BT	0	27.2	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	38.0	0	BT	0	27.0	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	40.0	0	BT	0	27.0	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	50.0	0	BT	0	26.9	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	60.0	0	BT	0	26.5	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	70.0	0	BT	0	26.5	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	80.0	0	BT	0	26.5	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	90.0	0	BT	0	26.4	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	100.0	0	BT	0	22.0	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	110.0	0	BT	0	18.5	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	114.0	0	BT	0	16.3	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	120.0	0	BT	0	16.1	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	130.0	0	BT	0	15.7	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	140.0	0	BT	0	15.2	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	150.0	0	BT	0	14.7	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	160.0	0	BT	0	14.4	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	170.0	0	BT	0	14.4	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	180.0	0	BT	0	14.3	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	190.0	0	BT	0	14.2	0
@6602__1990310	008	B	10/11/1990	00:00	-24.2000	2.0700	0	200.0	0	BT	0	14.2	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	0.0	0	BT	0	27.0	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	10.0	0	BT	0	27.0	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	20.0	0	BT	0	27.0	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	30.0	0	BT	0	27.0	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	40.0	0	BT	0	27.0	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	50.0	0	BT	0	26.9	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	60.0	0	BT	0	26.8	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	70.0	0	BT	0	26.8	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	80.0	0	BT	0	26.7	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	86.0	0	BT	0	26.5	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	90.0	0	BT	0	24.0	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	100.0	0	BT	0	17.7	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	110.0	0	BT	0	16.7	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	120.0	0	BT	0	15.6	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	130.0	0	BT	0	15.1	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	140.0	0	BT	0	14.7	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	150.0	0	BT	0	14.4	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	160.0	0	BT	0	14.3	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	170.0	0	BT	0	14.3	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	180.0	0	BT	0	14.3	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	190.0	0	BT	0	14.2	0
@6602__1990310	009	B	10/11/1990	06:00	-24.4000	2.1000	0	200.0	0	BT	0	14.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	0.0	0	BT	0	27.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	10.0	0	BT	0	27.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	20.0	0	BT	0	27.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	30.0	0	BT	0	27.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	40.0	0	BT	0	27.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	50.0	0	BT	0	27.1	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	60.0	0	BT	0	27.0	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	70.0	0	BT	0	27.0	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	80.0	0	BT	0	27.0	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	90.0	0	BT	0	26.8	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	96.0	0	BT	0	26.8	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	100.0	0	BT	0	25.0	
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	110.0	0	BT	0	17.0	
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	120.0	0	BT	0	16.0	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	130.0	0	BT	0	15.0	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	140.0	0	BT	0	14.7	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	150.0	0	BT	0	14.4	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	160.0	0	BT	0	14.3	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	170.0	0	BT	0	14.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	180.0	0	BT	0	14.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	190.0	0	BT	0	14.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5200	2.1800	0	200.0	0	BT	0	14.1	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5167	2.1833	0	0.0	0	BX	0	27.2	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5167	2.1833	0	96.0	0	BX	0	26.8	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5167	2.1833	0	110.0	0	BX	0	17.0	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5167	2.1833	0	150.0	0	BX	0	14.4	0
@6602__1990310	010	B	10/11/1990	12:00	-24.5167	2.1833	0	200.0	0	BX	0	14.1	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	0.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	10.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	20.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	30.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	40.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	50.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	60.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	70.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	80.0	0	BT	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	90.0	0	BT	0	26.0	
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	100.0	0	BT	0	18.5	
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	110.0	0	BT	0	18.0	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	120.0	0	BT	0	17.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	130.0	0	BT	0	17.0	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	140.0	0	BT	0	15.8	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	150.0	0	BT	0	15.0	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	160.0	0	BT	0	14.8	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	170.0	0	BT	0	14.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	180.0	0	BT	0	14.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	190.0	0	BT	0	14.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6800	2.3200	0	200.0	0	BT	0	14.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6833	2.3167	0	0.0	0	BX	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6833	2.3167	0	80.0	0	BX	0	27.6	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6833	2.3167	0	100.0	0	BX	0	18.5	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6833	2.3167	0	130.0	0	BX	0	17.0	0
@6602__1990310	011	B	10/11/1990	18:00	-24.6833	2.3167	0	200.0	0	BX	0	14.6	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	0.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	10.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	20.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	30.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	40.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	50.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	60.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	70.0	0	BT	0	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	78.0	0	BT	0	27.3	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	80.0	0	BT	0	27.1	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	90.0	0	BT	0	26.0	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	100.0	0	BT	0	22.9	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	110.0	0	BT	0	20.9	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	120.0	0	BT	0	18.0	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	130.0	0	BT	0	16.8	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	140.0	0	BT	0	15.8	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	150.0	0	BT	0	15.5	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	160.0	0	BT	0	15.5	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	170.0	0	BT	0	15.3	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	180.0	0	BT	0	14.9	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	190.0	0	BT	0	14.7	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3700	0	200.0	0	BT	0	14.5	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3667	0	0.0	0	BX	8	27.4	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3667	0	78.0	0	BX	8	27.3	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3667	0	120.0	0	BX	8	18.0	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3667	0	140.0	0	BX	8	15.8	0
@6602__1990311	001	B	10/17/1990	00:00	-23.7500	2.3667	0	200.0	0	BX	8	14.5	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	0.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	10.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	20.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	30.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	40.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	50.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	60.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	70.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	80.0	0	BT	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	90.0	0	BT	0	27.3	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	97.0	0	BT	0	27.0	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	100.0	0	BT	0	26.3	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	107.0	0	BT	0	25.3	
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	110.0	0	BT	0	23.0	
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	120.0	0	BT	0	18.7	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	130.0	0	BT	0	16.7	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	140.0	0	BT	0	15.3	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	150.0	0	BT	0	15.2	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	160.0	0	BT	0	15.2	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	170.0	0	BT	0	15.1	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	180.0	0	BT	0	14.7	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	190.0	0	BT	0	14.6	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8300	2.4500	0	200.0	0	BT	0	14.6	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	0.0	0	BX	0	27.4	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	97.0	0	BX	0	27.0	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	100.0	0	BX	0	26.3	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	106.0	0	BX	0	25.3	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	120.0	0	BX	0	18.7	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	140.0	0	BX	0	15.3	0
@6602__1990311	002	B	10/17/1990	06:00	-23.8333	2.4500	0	200.0	0	BX	0	14.6	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	0.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	10.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	20.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	30.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	40.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	50.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	60.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	70.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	80.0	0	BT	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	84.0	0	BT	0	27.4	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	90.0	0	BT	0	25.9	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	100.0	0	BT	0	22.6	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	110.0	0	BT	0	18.0	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	120.0	0	BT	0	16.7	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	130.0	0	BT	0	15.8	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	140.0	0	BT	0	15.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	150.0	0	BT	0	15.3	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	160.0	0	BT	0	15.2	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	170.0	0	BT	0	15.1	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	180.0	0	BT	0	15.0	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	190.0	0	BT	0	14.8	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9700	2.5000	0	200.0	0	BT	0	14.7	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9667	2.5000	0	0.0	0	BX	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9667	2.5000	0	84.0	0	BX	0	27.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9667	2.5000	0	110.0	0	BX	0	18.0	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9667	2.5000	0	140.0	0	BX	0	15.5	0
@6602__1990311	003	B	10/17/1990	12:00	-23.9667	2.5000	0	200.0	0	BX	0	14.7	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5667	0	0.0	0	BX	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5667	0	90.0	0	BX	0	27.5	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5667	0	120.0	0	BX	0	19.3	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5667	0	140.0	0	BX	0	15.9	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5667	0	200.0	0	BX	0	14.3	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	0.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	10.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	20.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	30.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	40.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	50.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	60.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	70.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	80.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	90.0	0	BT	0	27.6	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	100.0	0	BT	0	25.0	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	110.0	0	BT	0	21.0	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	120.0	0	BT	0	19.3	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	130.0	0	BT	0	16.8	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	140.0	0	BT	0	15.9	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	150.0	0	BT	0	15.5	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	160.0	0	BT	0	15.3	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	170.0	0	BT	0	15.1	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	180.0	0	BT	0	14.8	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	190.0	0	BT	0	14.5	0
@6602__1990311	004	B	10/17/1990	18:00	-24.0500	2.5700	0	200.0	0	BT	0	14.3	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6167	0	0.0	0	BX	8	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6167	0	80.0	0	BX	8	27.1	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6167	0	93.0	0	BX	8	25.2	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6167	0	110.0	0	BX	8	17.0	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6167	0	160.0	0	BX	8	15.3	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6167	0	200.0	0	BX	8	14.7	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	0.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	10.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	20.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	30.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	40.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	50.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	60.0	0	BT	0	27.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	70.0	0	BT	0	27.3	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	80.0	0	BT	0	27.1	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	90.0	0	BT	0	25.7	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	100.0	0	BT	0	21.2	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	110.0	0	BT	0	17.0	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	120.0	0	BT	0	16.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	130.0	0	BT	0	15.7	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	140.0	0	BT	0	15.5	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	150.0	0	BT	0	15.4	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	160.0	0	BT	0	15.3	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	170.0	0	BT	0	15.0	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	180.0	0	BT	0	14.5	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	190.0	0	BT	0	14.3	0
@6602__1990311	005	B	10/18/1990	00:00	-24.1000	2.6200	0	200.0	0	BT	0	14.2	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	0.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	10.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	20.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	30.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	40.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	50.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	60.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	70.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	80.0	0	BT	0	27.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	90.0	0	BT	0	26.8	
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	100.0	0	BT	0	16.0	
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	110.0	0	BT	0	21.3	
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	120.0	0	BT	0	17.0	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	130.0	0	BT	0	16.0	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	140.0	0	BT	0	15.7	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	150.0	0	BT	0	15.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	160.0	0	BT	0	15.1	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	170.0	0	BT	0	14.8	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	180.0	0	BT	0	14.3	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	190.0	0	BT	0	14.2	0
@6602__1990311	006	B	10/18/1990	06:00	-24.1800	2.7000	0	200.0	0	BT	0	14.1	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	0.0	0	BT	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	10.0	0	BT	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	20.0	0	BT	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	30.0	0	BT	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	36.0	0	BT	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	40.0	0	BT	0	27.3	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	50.0	0	BT	0	27.0	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	60.0	0	BT	0	26.9	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	70.0	0	BT	0	26.7	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	80.0	0	BT	0	26.0	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	90.0	0	BT	0	23.5	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	100.0	0	BT	0	19.0	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	110.0	0	BT	0	17.2	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	120.0	0	BT	0	15.8	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	130.0	0	BT	0	15.5	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	140.0	0	BT	0	15.3	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	150.0	0	BT	0	15.1	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	160.0	0	BT	0	14.9	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	170.0	0	BT	0	14.6	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	180.0	0	BT	0	14.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	190.0	0	BT	0	14.3	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1300	2.0800	0	200.0	0	BT	0	14.3	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1333	2.0833	0	0.0	0	BX	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1333	2.0833	0	36.0	0	BX	0	27.4	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1333	2.0833	0	80.0	0	BX	0	26.0	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1333	2.0833	0	100.0	0	BX	0	19.0	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1333	2.0833	0	220.0	0	BX	0	15.8	0
@6602__1990311	007	B	10/18/1990	12:00	-23.1333	2.0833	0	270.0	0	BX	0	14.6	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	0.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	10.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	20.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	30.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	40.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	50.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	60.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	70.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	80.0	0	BT	0	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	84.0	0	BT	0	27.0	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	90.0	0	BT	0	26.6	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	100.0	0	BT	0	22.0	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	110.0	0	BT	0	17.9	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	120.0	0	BT	0	16.8	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	130.0	0	BT	0	15.7	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	140.0	0	BT	0	15.5	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	150.0	0	BT	0	15.4	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	160.0	0	BT	0	15.0	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	170.0	0	BT	0	14.8	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	180.0	0	BT	0	14.7	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	190.0	0	BT	0	14.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.0300	2.5000	0	200.0	0	BT	0	14.1	0
@6602__1990311	008	B	10/19/1990	00:00	-24.8667	2.5000	0	0.0	0	BX	8	27.3	0
@6602__1990311	008	B	10/19/1990	00:00	-24.8667	2.5000	0	84.0	0	BX	8	27.0	0
@6602__1990311	008	B	10/19/1990	00:00	-24.8667	2.5000	0	110.0	0	BX	8	17.9	0
@6602__1990311	008	B	10/19/1990	00:00	-24.8667	2.5000	0	130.0	0	BX	8	15.7	0
@6602__1990311	008	B	10/19/1990	00:00	-24.8667	2.5000	0	200.0	0	BX	8	14.1	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1667	2.5667	0	0.0	0	BX	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1667	2.5667	0	87.0	0	BX	0	27.2	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1667	2.5667	0	100.0	0	BX	0	26.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1667	2.5667	0	104.0	0	BX	0	25.7	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1667	2.5667	0	120.0	0	BX	0	17.7	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1667	2.5667	0	200.0	0	BX	0	14.4	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	0.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	10.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	20.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	30.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	40.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	50.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	60.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	70.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	80.0	0	BT	0	27.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	87.0	0	BT	0	27.2	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	90.0	0	BT	0	26.8	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	100.0	0	BT	0	26.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	104.0	0	BT	0	25.7	
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	110.0	0	BT	0	21.3	
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	120.0	0	BT	0	17.7	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	130.0	0	BT	0	16.8	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	140.0	0	BT	0	16.1	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	150.0	0	BT	0	15.7	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	160.0	0	BT	0	15.3	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	170.0	0	BT	0	15.2	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	180.0	0	BT	0	14.8	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	190.0	0	BT	0	14.5	0
@6602__1990311	009	B	10/19/1990	06:00	-24.1700	2.5700	0	200.0	0	BT	0	14.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	0.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	10.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	20.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	30.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	40.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	50.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	60.0	0	BT	0	27.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	70.0	0	BT	0	27.1	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	80.0	0	BT	0	27.0	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	90.0	0	BT	0	26.5	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	95.0	0	BT	0	26.3	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	100.0	0	BT	0	23.0	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	110.0	0	BT	0	17.9	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	120.0	0	BT	0	16.4	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	130.0	0	BT	0	15.9	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	140.0	0	BT	0	15.7	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	150.0	0	BT	0	15.5	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	160.0	0	BT	0	15.1	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	170.0	0	BT	0	14.7	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	180.0	0	BT	0	14.3	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	190.0	0	BT	0	14.0	0
@6602__1990311	010	B	10/19/1990	12:00	-24.3000	2.6500	0	200.0	0	BT	0	14.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	0.0	0	BX	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	95.0	0	BX	0	26.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	110.0	0	BX	0	17.7	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	130.0	0	BX	0	16.2	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	200.0	0	BX	0	14.7	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	0.0	0	BT	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	10.0	0	BT	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	20.0	0	BT	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	30.0	0	BT	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	40.0	0	BT	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	42.0	0	BT	0	27.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	50.0	0	BT	0	27.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	60.0	0	BT	0	27.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	70.0	0	BT	0	27.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	80.0	0	BT	0	27.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	90.0	0	BT	0	27.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	95.0	0	BT	0	26.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	100.0	0	BT	0	25.0	
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	110.0	0	BT	0	17.7	
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	120.0	0	BT	0	16.5	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	130.0	0	BT	0	16.2	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	140.0	0	BT	0	15.9	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	150.0	0	BT	0	15.4	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	160.0	0	BT	0	15.0	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	170.0	0	BT	0	14.9	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	180.0	0	BT	0	14.7	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	190.0	0	BT	0	14.7	0
@6602__1990311	011	B	10/19/1990	18:00	-24.4500	2.7300	0	200.0	0	BT	0	14.7	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	0.0	0	BT	0	27.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	10.0	0	BT	0	27.4	
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	20.0	0	BT	0	2.7	
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	30.0	0	BT	0	27.4	
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	40.0	0	BT	0	27.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	50.0	0	BT	0	27.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	60.0	0	BT	0	27.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	70.0	0	BT	0	27.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	80.0	0	BT	0	27.3	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	84.0	0	BT	0	27.3	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	90.0	0	BT	0	25.0	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	100.0	0	BT	0	23.0	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	110.0	0	BT	0	20.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	120.0	0	BT	0	16.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	130.0	0	BT	0	16.1	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	140.0	0	BT	0	15.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	150.0	0	BT	0	15.1	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	160.0	0	BT	0	14.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	170.0	0	BT	0	14.5	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	180.0	0	BT	0	14.1	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	190.0	0	BT	0	14.0	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8800	2.3300	0	200.0	0	BT	0	13.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8833	2.3333	0	0.0	0	BX	8	27.4	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8833	2.3333	0	84.0	0	BX	8	20.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8833	2.3333	0	110.0	0	BX	8	20.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8833	2.3333	0	130.0	0	BX	8	16.1	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8833	2.3333	0	160.0	0	BX	8	14.9	0
@6602__1990311	012	B	10/20/1990	00:00	-23.8833	2.3333	0	200.0	0	BX	8	13.9	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	0.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	10.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	20.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	30.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	40.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	50.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	60.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	70.0	0	BT	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	80.0	0	BT	0	27.0	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	90.0	0	BT	0	25.5	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	100.0	0	BT	0	21.4	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	110.0	0	BT	0	17.7	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	114.0	0	BT	0	16.9	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	120.0	0	BT	0	16.7	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	130.0	0	BT	0	16.2	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	140.0	0	BT	0	15.4	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	150.0	0	BT	0	15.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	160.0	0	BT	0	14.9	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	170.0	0	BT	0	14.7	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	180.0	0	BT	0	14.5	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	190.0	0	BT	0	14.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0700	2.3500	0	200.0	0	BT	0	14.2	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0667	2.3500	0	0.0	0	BX	0	27.3	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0667	2.3500	0	80.0	0	BX	0	27.0	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0667	2.3500	0	90.0	0	BX	0	25.5	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0667	2.3500	0	100.0	0	BX	0	21.4	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0667	2.3500	0	114.0	0	BX	0	16.9	0
@6602__1990311	013	B	10/20/1990	06:00	-24.0667	2.3500	0	200.0	0	BX	0	14.2	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	0.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	10.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	20.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	30.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	40.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	50.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	60.0	0	BT	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	70.0	0	BT	0	27.1	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	80.0	0	BT	0	26.9	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	90.0	0	BT	0	26.7	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	96.0	0	BT	0	26.1	
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	100.0	0	BT	0	21.0	
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	110.0	0	BT	0	18.0	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	120.0	0	BT	0	16.5	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	130.0	0	BT	0	15.7	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	140.0	0	BT	0	15.4	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	150.0	0	BT	0	15.0	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	160.0	0	BT	0	14.5	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	170.0	0	BT	0	14.3	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	180.0	0	BT	0	14.1	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	190.0	0	BT	0	14.1	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3800	0	200.0	0	BT	0	14.0	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3833	0	0.0	0	BX	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3833	0	60.0	0	BX	0	27.6	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3833	0	96.0	0	BX	0	26.1	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3833	0	113.0	0	BX	0	17.0	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3833	0	150.0	0	BX	0	15.0	0
@6602__1990311	014	B	10/20/1990	12:00	-24.2000	2.3833	0	200.0	0	BX	0	14.0	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	0.0	0	BT	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	10.0	0	BT	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	20.0	0	BT	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	30.0	0	BT	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	40.0	0	BT	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	50.0	0	BT	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	60.0	0	BT	0	27.6	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	70.0	0	BT	0	27.5	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	80.0	0	BT	0	27.4	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	90.0	0	BT	0	27.0	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	100.0	0	BT	0	26.6	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	107.0	0	BT	0	26.3	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	110.0	0	BT	0	25.5	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	120.0	0	BT	0	20.0	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	127.0	0	BT	0	17.2	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	130.0	0	BT	0	17.0	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	140.0	0	BT	0	16.4	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	150.0	0	BT	0	15.6	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	160.0	0	BT	0	15.2	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	170.0	0	BT	0	14.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	180.0	0	BT	0	14.5	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	190.0	0	BT	0	14.3	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3700	2.4700	0	200.0	0	BT	0	14.1	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3667	2.4667	0	0.0	0	BX	0	27.7	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3667	2.4667	0	107.0	0	BX	0	26.3	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3667	2.4667	0	127.0	0	BX	0	17.2	0
@6602__1990311	015	B	10/20/1990	18:00	-24.3667	2.4667	0	200.0	0	BX	0	14.1	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	0.0	0	BT	0	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	10.0	0	BT	0	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	20.0	0	BT	0	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	30.0	0	BT	0	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	40.0	0	BT	0	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	50.0	0	BT	0	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	60.0	0	BT	0	27.4	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	70.0	0	BT	0	27.3	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	80.0	0	BT	0	27.0	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	90.0	0	BT	0	26.4	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	92.0	0	BT	0	26.3	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	100.0	0	BT	0	24.7	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	110.0	0	BT	0	19.7	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	120.0	0	BT	0	17.0	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	130.0	0	BT	0	16.2	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	140.0	0	BT	0	15.8	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	150.0	0	BT	0	15.3	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	160.0	0	BT	0	14.9	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	170.0	0	BT	0	14.4	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	180.0	0	BT	0	14.1	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	190.0	0	BT	0	13.9	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0200	2.4000	0	200.0	0	BT	0	13.8	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0167	2.4000	0	0.0	0	BX	8	27.5	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0167	2.4000	0	92.0	0	BX	8	26.3	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0167	2.4000	0	120.0	0	BX	8	17.0	0
@6602__1990311	016	B	10/21/1990	00:00	-24.0167	2.4000	0	200.0	0	BX	8	13.8	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	0.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	10.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	20.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	30.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	40.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	50.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	60.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	70.0	0	BT	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	80.0	0	BT	0	27.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	84.0	0	BT	0	26.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	90.0	0	BT	0	26.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	95.0	0	BT	0	26.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	100.0	0	BT	0	24.0	
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	104.0	0	BT	0	20.8	
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	110.0	0	BT	0	19.5	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	115.0	0	BT	0	18.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	120.0	0	BT	0	17.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	130.0	0	BT	0	16.1	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	140.0	0	BT	0	15.7	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	150.0	0	BT	0	15.5	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	160.0	0	BT	0	14.9	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	170.0	0	BT	0	14.5	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	180.0	0	BT	0	14.3	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	190.0	0	BT	0	13.9	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1800	2.4500	0	200.0	0	BT	0	13.8	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	0.0	0	BX	0	27.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	80.0	0	BX	0	27.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	84.0	0	BX	0	26.4	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	95.0	0	BX	0	26.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	100.0	0	BX	0	24.0	
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	104.0	0	BX	0	20.8	
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	115.0	0	BX	0	18.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	120.0	0	BX	0	17.0	0
@6602__1990311	017	B	10/21/1990	06:00	-24.1833	2.4500	0	200.0	0	BX	0	13.8	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	0.0	0	BT	0	27.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	10.0	0	BT	0	27.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	20.0	0	BT	0	27.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	30.0	0	BT	0	27.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	40.0	0	BT	0	27.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	50.0	0	BT	0	27.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	60.0	0	BT	0	27.5	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	70.0	0	BT	0	27.3	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	80.0	0	BT	0	27.2	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	90.0	0	BT	0	26.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	92.0	0	BT	0	26.5	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	100.0	0	BT	0	21.2	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	110.0	0	BT	0	19.1	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	120.0	0	BT	0	17.1	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	124.0	0	BT	0	16.3	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	130.0	0	BT	0	15.9	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	140.0	0	BT	0	15.8	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	150.0	0	BT	0	15.8	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	160.0	0	BT	0	15.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	170.0	0	BT	0	15.1	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	180.0	0	BT	0	14.7	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	190.0	0	BT	0	14.5	0
@6602__1990311	018	B	10/21/1990	12:00	-24.3000	2.4800	0	200.0	0	BT	0	14.2	0
@6602__1990311	019	B	10/21/1990	18:00	-24.6167	2.5667	0	0.0	0	BX	0	28.0	0
@6602__1990311	019	B	10/21/1990	18:00	-24.6167	2.5667	0	88.0	0	BX	0	27.2	0
@6602__1990311	019	B	10/21/1990	18:00	-24.6167	2.5667	0	104.0	0	BX	0	22.0	0
@6602__1990311	019	B	10/21/1990	18:00	-24.6167	2.5667	0	120.0	0	BX	0	17.9	0
@6602__1990311	019	B	10/21/1990	18:00	-24.6167	2.5667	0	200.0	0	BX	0	14.7	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	0.0	0	BT	0	28.0	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	10.0	0	BT	0	28.0	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	20.0	0	BT	0	27.9	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	30.0	0	BT	0	27.8	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	40.0	0	BT	0	27.8	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	50.0	0	BT	0	27.8	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	60.0	0	BT	0	27.7	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	70.0	0	BT	0	27.5	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	80.0	0	BT	0	27.3	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	88.0	0	BT	0	27.2	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	90.0	0	BT	0	26.5	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	100.0	0	BT	0	22.5	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	110.0	0	BT	0	19.5	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	120.0	0	BT	0	17.9	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	130.0	0	BT	0	17.2	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	140.0	0	BT	0	16.7	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	150.0	0	BT	0	16.3	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	160.0	0	BT	0	15.7	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	170.0	0	BT	0	15.3	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	180.0	0	BT	0	15.2	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	190.0	0	BT	0	14.9	0
@6602__1990311	019	B	10/21/1990	18:00	-24.4500	2.5700	0	200.0	0	BT	0	14.7	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9333	1.6833	0	0.0	0	BX	8	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9333	1.6833	0	68.0	0	BX	8	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9333	1.6833	0	102.0	0	BX	8	22.0	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9333	1.6833	0	108.0	0	BX	8	17.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9333	1.6833	0	126.0	0	BX	8	14.6	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9333	1.6833	0	200.0	0	BX	8	13.7	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	0.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	10.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	20.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	30.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	40.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	50.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	60.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	68.0	0	BT	0	26.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	70.0	0	BT	0	26.6	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	80.0	0	BT	0	25.6	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	90.0	0	BT	0	23.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	100.0	0	BT	0	22.4	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	102.0	0	BT	0	22.0	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	110.0	0	BT	0	17.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	120.0	0	BT	0	16.3	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	130.0	0	BT	0	14.9	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	140.0	0	BT	0	14.2	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	150.0	0	BT	0	14.1	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	160.0	0	BT	0	14.0	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	170.0	0	BT	0	13.9	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	180.0	0	BT	0	13.9	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	190.0	0	BT	0	13.8	0
@6602__1990311	020	B	10/22/1990	00:00	-23.9300	1.6800	0	200.0	0	BT	0	13.7	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	0.0	0	BT	0	26.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	10.0	0	BT	0	26.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	20.0	0	BT	0	26.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	30.0	0	BT	0	26.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	40.0	0	BT	0	26.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	50.0	0	BT	0	26.8	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	60.0	0	BT	0	26.8	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	70.0	0	BT	0	26.8	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	80.0	0	BT	0	25.5	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	84.0	0	BT	0	25.0	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	90.0	0	BT	0	21.5	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	95.0	0	BT	0	18.5	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	100.0	0	BT	0	18.0	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	110.0	0	BT	0	16.2	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	120.0	0	BT	0	14.7	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	130.0	0	BT	0	14.4	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	140.0	0	BT	0	14.2	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	150.0	0	BT	0	14.1	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	160.0	0	BT	0	14.0	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	170.0	0	BT	0	13.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	180.0	0	BT	0	13.9	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	190.0	0	BT	0	13.8	0
@6602__1990311	021	B	10/22/1990	06:00	-24.1500	1.6800	0	200.0	0	BT	0	13.8	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	0.0	0	BX	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	70.0	0	BX	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	75.0	0	BX	0	26.7	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	100.0	0	BX	0	17.9	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	120.0	0	BX	0	15.5	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	200.0	0	BX	0	14.0	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	0.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	10.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	20.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	30.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	40.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	50.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	60.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	70.0	0	BT	0	27.3	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	75.0	0	BT	0	26.7	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	80.0	0	BT	0	26.0	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	90.0	0	BT	0	22.0	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	100.0	0	BT	0	17.9	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	110.0	0	BT	0	16.0	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	120.0	0	BT	0	15.5	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	130.0	0	BT	0	14.9	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	140.0	0	BT	0	14.7	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	150.0	0	BT	0	14.6	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	160.0	0	BT	0	14.5	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	170.0	0	BT	0	14.5	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	180.0	0	BT	0	14.4	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	190.0	0	BT	0	14.1	0
@6602__1990311	022	B	10/22/1990	12:00	-24.2800	1.7500	0	200.0	0	BT	0	14.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5667	1.7833	0	0.0	0	BX	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5667	1.7833	0	65.0	0	BX	0	27.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5667	1.7833	0	90.0	0	BX	0	21.2	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5667	1.7833	0	130.0	0	BX	0	15.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5667	1.7833	0	200.0	0	BX	0	14.3	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	0.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	10.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	20.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	30.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	40.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	50.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	60.0	0	BT	0	27.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	65.0	0	BT	0	27.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	70.0	0	BT	0	25.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	80.0	0	BT	0	24.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	90.0	0	BT	0	21.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	100.0	0	BT	0	19.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	110.0	0	BT	0	17.3	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	120.0	0	BT	0	15.9	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	130.0	0	BT	0	15.0	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	140.0	0	BT	0	14.8	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	150.0	0	BT	0	14.7	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	160.0	0	BT	0	14.5	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	170.0	0	BT	0	14.5	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	180.0	0	BT	0	14.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	190.0	0	BT	0	14.4	0
@6602__1990311	023	B	10/22/1990	18:00	-24.5700	1.7800	0	200.0	0	BT	0	14.3	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	0.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	10.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	20.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	30.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	40.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	50.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	60.0	0	BT	0	27.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	70.0	0	BT	0	26.6	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	80.0	0	BT	0	26.3	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	83.0	0	BT	0	25.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	90.0	0	BT	0	23.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	100.0	0	BT	0	17.3	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	110.0	0	BT	0	15.1	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	120.0	0	BT	0	14.7	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	130.0	0	BT	0	14.5	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	140.0	0	BT	0	14.2	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	150.0	0	BT	0	14.1	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	160.0	0	BT	0	14.1	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	170.0	0	BT	0	14.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	180.0	0	BT	0	14.0	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	190.0	0	BT	0	13.9	0
@6602__1990311	024	B	10/23/1990	00:00	-23.9500	1.6300	0	200.0	0	BT	0	13.9	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	0.0	0	BT	0	26.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	10.0	0	BT	0	26.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	20.0	0	BT	0	26.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	30.0	0	BT	0	26.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	40.0	0	BT	0	26.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	50.0	0	BT	0	26.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	60.0	0	BT	0	25.6	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	70.0	0	BT	0	24.3	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	80.0	0	BT	0	23.7	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	87.0	0	BT	0	22.9	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	90.0	0	BT	0	21.7	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	100.0	0	BT	0	20.0	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	110.0	0	BT	0	18.8	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	120.0	0	BT	0	17.1	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	130.0	0	BT	0	16.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	140.0	0	BT	0	15.5	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	150.0	0	BT	0	14.8	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	160.0	0	BT	0	14.4	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	170.0	0	BT	0	14.2	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	180.0	0	BT	0	14.0	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	190.0	0	BT	0	13.9	0
@6602__1990311	025	B	10/23/1990	06:00	-24.6500	0.4700	0	200.0	0	BT	0	13.9	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	0.0	0	BT	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	10.0	0	BT	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	20.0	0	BT	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	30.0	0	BT	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	40.0	0	BT	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	50.0	0	BT	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	60.0	0	BT	0	26.5	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	70.0	0	BT	0	26.3	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	76.0	0	BT	0	26.0	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	80.0	0	BT	0	25.3	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	90.0	0	BT	0	23.1	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	100.0	0	BT	0	21.2	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	110.0	0	BT	0	19.4	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	120.0	0	BT	0	17.1	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	130.0	0	BT	0	16.1	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	140.0	0	BT	0	15.1	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	150.0	0	BT	0	14.3	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	160.0	0	BT	0	14.0	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	170.0	0	BT	0	13.7	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	180.0	0	BT	0	13.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	190.0	0	BT	0	13.5	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3300	0.4800	0	200.0	0	BT	0	13.4	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	0.0	0	BX	0	26.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	76.0	0	BX	0	26.0	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	100.0	0	BX	0	21.2	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	120.0	0	BX	0	17.6	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	140.0	0	BX	0	15.1	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	150.0	0	BX	0	14.3	0
@6602__1990312	001	B	11/16/1990	06:00	-22.3333	0.4833	0	200.0	0	BX	0	13.4	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	0.0	0	BT	0	27.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	10.0	0	BT	0	27.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	20.0	0	BT	0	27.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	30.0	0	BT	0	27.4	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	40.0	0	BT	0	27.0	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	50.0	0	BT	0	26.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	60.0	0	BT	0	26.4	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	70.0	0	BT	0	26.1	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	77.0	0	BT	0	26.0	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	80.0	0	BT	0	24.3	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	90.0	0	BT	0	19.0	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	97.0	0	BT	0	16.7	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	100.0	0	BT	0	16.2	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	110.0	0	BT	0	15.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	120.0	0	BT	0	15.0	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	130.0	0	BT	0	14.3	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	140.0	0	BT	0	14.0	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	150.0	0	BT	0	13.8	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	160.0	0	BT	0	13.6	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	170.0	0	BT	0	13.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	180.0	0	BT	0	13.3	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	190.0	0	BT	0	13.2	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2200	1.8700	0	200.0	0	BT	0	13.1	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2167	1.8667	0	0.0	0	BX	0	27.5	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2167	1.8667	0	77.0	0	BX	0	26.0	
@6602__1990312	002	B	11/16/1990	12:00	-22.2167	1.8667	0	83.0	0	BX	0	21.0	
@6602__1990312	002	B	11/16/1990	12:00	-22.2167	1.8667	0	97.0	0	BX	0	16.7	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2167	1.8667	0	150.0	0	BX	0	13.8	0
@6602__1990312	002	B	11/16/1990	12:00	-22.2167	1.8667	0	200.0	0	BX	0	13.8	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	0.0	0	BT	0	28.3	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	10.0	0	BT	0	28.2	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	20.0	0	BT	0	28.1	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	30.0	0	BT	0	28.1	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	40.0	0	BT	0	28.1	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	50.0	0	BT	0	28.1	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	60.0	0	BT	0	28.0	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	70.0	0	BT	0	27.5	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	80.0	0	BT	0	27.1	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	90.0	0	BT	0	26.7	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	100.0	0	BT	0	26.2	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	110.0	0	BT	0	24.9	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	113.0	0	BT	0	24.4	
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	120.0	0	BT	0	18.0	
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	130.0	0	BT	0	17.0	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	140.0	0	BT	0	16.0	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	150.0	0	BT	0	15.5	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	160.0	0	BT	0	15.2	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	170.0	0	BT	0	15.0	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	180.0	0	BT	0	14.9	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	190.0	0	BT	0	14.8	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0200	3.3500	0	200.0	0	BT	0	14.8	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0167	3.3500	0	0.0	0	BX	0	28.3	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0167	3.3500	0	60.0	0	BX	0	28.0	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0167	3.3500	0	113.0	0	BX	0	24.4	
@6602__1990312	003	B	11/16/1990	18:00	-22.0167	3.3500	0	120.0	0	BX	0	19.0	
@6602__1990312	003	B	11/16/1990	18:00	-22.0167	3.3500	0	140.0	0	BX	0	16.0	0
@6602__1990312	003	B	11/16/1990	18:00	-22.0167	3.3500	0	200.0	0	BX	0	14.8	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	0.0	0	BT	0	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	10.0	0	BT	0	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	20.0	0	BT	0	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	30.0	0	BT	0	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	40.0	0	BT	0	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	50.0	0	BT	0	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	60.0	0	BT	0	28.2	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	67.0	0	BT	0	28.0	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	70.0	0	BT	0	27.8	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	80.0	0	BT	0	24.0	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	90.0	0	BT	0	21.9	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	100.0	0	BT	0	19.4	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	110.0	0	BT	0	17.2	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	120.0	0	BT	0	15.7	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	130.0	0	BT	0	14.8	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	140.0	0	BT	0	14.2	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	150.0	0	BT	0	13.9	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	160.0	0	BT	0	13.7	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	170.0	0	BT	0	13.5	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	180.0	0	BT	0	13.4	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	190.0	0	BT	0	13.1	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7800	4.6500	0	200.0	0	BT	0	13.0	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7833	4.6500	0	0.0	0	BX	8	28.3	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7833	4.6500	0	67.0	0	BX	8	28.0	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7833	4.6500	0	90.0	0	BX	8	21.9	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7833	4.6500	0	120.0	0	BX	8	15.7	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7833	4.6500	0	140.0	0	BX	8	14.2	0
@6602__1990312	004	B	11/17/1990	00:00	-21.7833	4.6500	0	200.0	0	BX	8	13.0	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	0.0	0	BT	0	28.9	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	5.0	0	BT	0	28.9	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	10.0	0	BT	0	29.0	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	15.0	0	BT	0	29.1	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	20.0	0	BT	0	28.9	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	25.0	0	BT	0	28.7	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	30.0	0	BT	0	28.4	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	35.0	0	BT	0	28.2	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	40.0	0	BT	0	28.0	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	45.0	0	BT	0	27.4	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	50.0	0	BT	0	26.0	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	55.0	0	BT	0	23.4	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	60.0	0	BT	0	21.1	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	65.0	0	BT	0	19.5	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	70.0	0	BT	0	18.3	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	75.0	0	BT	0	17.7	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	80.0	0	BT	0	17.3	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	85.0	0	BT	0	16.9	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	90.0	0	BT	0	16.6	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	95.0	0	BT	0	16.3	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	100.0	0	BT	0	16.1	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	105.0	0	BT	0	15.8	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	110.0	0	BT	0	15.7	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	115.0	0	BT	0	15.6	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	120.0	0	BT	0	15.4	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	125.0	0	BT	0	15.3	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	130.0	0	BT	0	15.2	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	135.0	0	BT	0	15.1	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	140.0	0	BT	0	15.0	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	145.0	0	BT	0	14.9	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	150.0	0	BT	0	14.8	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	155.0	0	BT	0	14.7	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	160.0	0	BT	0	14.6	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	165.0	0	BT	0	14.5	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	170.0	0	BT	0	14.4	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	175.0	0	BT	0	14.3	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	180.0	0	BT	0	14.2	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	185.0	0	BT	0	14.1	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	190.0	0	BT	0	14.1	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	195.0	0	BT	0	14.0	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	200.0	0	BT	0	13.9	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	0.0	0	SD	0	28.75	0	34.38	0	4.40	0	8.19	0	0.09	0	12	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	10.0	0	SD	0	28.96	0	34.70	0	4.44	0			0.12	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	20.0	0	SD	0	28.75	0	34.94	0	4.72	0	8.21	0	0.12	0	10	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	30.0	0	SD	0	28.30	0	35.36	0	4.38	0			0.05	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	50.0	0	SD	0	24.68	0	36.08	0	4.28	0	8.09	0	0.17	0	11	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	75.0	0	SD	0	17.03	0	35.66	0	2.40	0			1.19	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	100.0	0	SD	0	16.14	0	35.59	0	2.20	0	7.94	0	1.36	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	150.0	0	SD	0	14.54	0	35.44	0	2.56	0			1.45	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	200.0	0	SD	0	13.74	0	35.34	0	2.51	0	7.96	0	1.61	0	21	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	300.0	0	SD	0	11.15	0	35.03	0	1.90	0			1.94	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	399.0	0	SD	0	8.02	0	34.72	0	2.17	0			2.03	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	498.0	0	SD	0	7.08	0	34.64	0	2.37	0	7.88	0	2.55	0	59	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	598.0	0	SD	0	6.26	0	34.60	0	2.41	0			2.81	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	797.0	0	SD	0	5.08	0	34.61	0	2.53	0			2.71	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	997.0	0	SD	0	4.50	0	34.61	0	3.47	0	7.90	0	2.49	0	34	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	1197.0	0	SD	0	4.46	0	34.78	0	3.93	0			2.06	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	1498.0	0	SD	0	4.04	0	34.88	0	4.92	0			1.81	0
@6608__1963313	001	B	03/31/1963	22:06	-20.0000	4.0000	0	1999.0	0	SD	0	3.34	0	34.91	0	5.40	0	8.13	0	1.78	0	31	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	0.0	0	SD	0	30.32	0	34.86	0	4.65	0	8.19	0	0.05	0	6	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	10.0	0	SD	0	29.32	0	34.88	0	4.62	0			0.06	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	20.0	0	SD	0	29.36	0			4.68	0					5	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	30.0	0	SD	0	28.62	0	35.30	0	4.90	0			0.01	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	50.0	0	SD	0	26.45	0	35.86	0	4.43	0	8.18	0	0.15	0	5	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	75.0	0	SD	0	17.50	0	35.72	0	2.35	0			1.58	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	100.0	0	SD	0	15.94	0	35.61	0	2.36	0	7.99	0	1.68	0	18	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	150.0	0	SD	0	14.32	0	35.42	0	2.35	0			1.81	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	200.0	0	SD	0	13.56	0	35.33	0	2.48	0	7.95	0	1.81	0	18	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	300.0	0	SD	0	11.62	0	35.10	0	2.74	0			1.91	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	400.0	0	SD	0	8.96	0	34.81	0					2.42	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	499.0	0	SD	0	7.12	0	34.63	0	2.90	0	7.86	0	1.71	0	31	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	598.0	0	SD	0	6.07	0	34.56	0	2.82	0			3.42	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	796.0	0	SD	0	4.78	0	34.53	0	3.30	0			3.29	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	994.0	0	SD	0	4.42	0	34.61	0	3.59	0	7.96	0	3.04	0	32	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	1198.0	0	SD	0	4.46	0	34.76	0	3.98	0			2.81	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	1484.0	0	SD	0	4.05	0	34.93	0	5.21	0			2.03	0
@6608__1963314	001	B	04/01/1963	12:36	-20.0000	3.0000	0	1975.0	0	SD	0	3.44	0	34.94	0	5.72	0	8.19	0	2.00	0	28	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	0.0	0	BT	0	29.6	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	5.0	0	BT	0	29.5	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	10.0	0	BT	0	29.4	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	15.0	0	BT	0	29.5	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	20.0	0	BT	0	29.6	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	25.0	0	BT	0	29.4	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	30.0	0	BT	0	29.1	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	35.0	0	BT	0	28.6	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	40.0	0	BT	0	27.9	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	45.0	0	BT	0	27.4	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	50.0	0	BT	0	26.9	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	55.0	0	BT	0	25.9	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	60.0	0	BT	0	24.4	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	65.0	0	BT	0	21.3	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	70.0	0	BT	0	19.0	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	75.0	0	BT	0	17.8	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	80.0	0	BT	0	17.5	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	85.0	0	BT	0	17.2	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	90.0	0	BT	0	17.0	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	95.0	0	BT	0	16.8	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	100.0	0	BT	0	16.5	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	105.0	0	BT	0	16.2	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	110.0	0	BT	0	16.0	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	115.0	0	BT	0	15.8	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	120.0	0	BT	0	15.5	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	125.0	0	BT	0	15.4	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	130.0	0	BT	0	15.2	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	135.0	0	BT	0	15.1	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	140.0	0	BT	0	15.0	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	145.0	0	BT	0	14.9	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	150.0	0	BT	0	14.9	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	155.0	0	BT	0	14.8	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	160.0	0	BT	0	14.6	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	165.0	0	BT	0	14.5	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	170.0	0	BT	0	14.4	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	175.0	0	BT	0	14.3	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	180.0	0	BT	0	14.2	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	185.0	0	BT	0	14.1	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	190.0	0	BT	0	14.0	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	195.0	0	BT	0	13.9	0
@6608__1963314	002	B	04/01/1963	12:49	-20.0000	3.0000	0	200.0	0	BT	0	13.8	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	0.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	5.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	10.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	15.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	20.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	25.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	30.0	0	BT	0	29.4	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	35.0	0	BT	0	29.2	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	40.0	0	BT	0	29.0	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	45.0	0	BT	0	28.9	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	50.0	0	BT	0	27.6	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	55.0	0	BT	0	26.3	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	60.0	0	BT	0	24.5	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	65.0	0	BT	0	21.5	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	70.0	0	BT	0	20.8	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	75.0	0	BT	0	19.6	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	80.0	0	BT	0	18.7	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	85.0	0	BT	0	18.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	90.0	0	BT	0	17.8	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	95.0	0	BT	0	17.2	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	100.0	0	BT	0	17.0	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	105.0	0	BT	0	16.8	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	110.0	0	BT	0	16.5	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	115.0	0	BT	0	16.3	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	120.0	0	BT	0	16.2	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	125.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	130.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	135.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	140.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	145.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	150.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	155.0	0	BT	0	16.1	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	160.0	0	BT	0	16.0	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	165.0	0	BT	0	15.9	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	170.0	0	BT	0	15.8	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	175.0	0	BT	0	15.7	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	180.0	0	BT	0	15.5	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	185.0	0	BT	0	15.2	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	190.0	0	BT	0	14.9	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	195.0	0	BT	0	14.5	0
@6608__1963314	003	B	04/01/1963	14:30	-20.0000	2.8300	0	200.0	0	BT	0	14.1	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	0.0	0	BT	0	29.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	5.0	0	BT	0	29.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	10.0	0	BT	0	29.4	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	15.0	0	BT	0	29.4	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	20.0	0	BT	0	29.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	25.0	0	BT	0	29.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	30.0	0	BT	0	29.5	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	35.0	0	BT	0	29.2	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	40.0	0	BT	0	28.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	45.0	0	BT	0	26.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	50.0	0	BT	0	23.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	55.0	0	BT	0	21.5	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	60.0	0	BT	0	20.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	65.0	0	BT	0	19.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	70.0	0	BT	0	19.1	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	75.0	0	BT	0	18.7	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	80.0	0	BT	0	18.4	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	85.0	0	BT	0	17.9	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	90.0	0	BT	0	17.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	95.0	0	BT	0	17.2	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	100.0	0	BT	0	16.8	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	105.0	0	BT	0	16.5	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	110.0	0	BT	0	16.2	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	115.0	0	BT	0	15.8	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	120.0	0	BT	0	15.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	125.0	0	BT	0	15.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	130.0	0	BT	0	15.1	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	135.0	0	BT	0	14.9	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	140.0	0	BT	0	14.8	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	145.0	0	BT	0	14.7	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	150.0	0	BT	0	14.6	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	155.0	0	BT	0	14.5	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	160.0	0	BT	0	14.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	165.0	0	BT	0	14.3	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	170.0	0	BT	0	14.2	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	175.0	0	BT	0	14.1	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	180.0	0	BT	0	14.0	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	185.0	0	BT	0	13.9	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	190.0	0	BT	0	13.8	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	195.0	0	BT	0	13.7	0
@6608__1963314	004	B	04/01/1963	15:49	-20.0000	2.6700	0	200.0	0	BT	0	13.6	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	0.0	0	SD	0	30.55	0	34.89	0	4.56	0			0.10	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	10.0	0	SD	0	29.84	0	35.00	0	4.61	0			0.10	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	20.0	0	SD	0	29.38	0	35.11	0	4.70	0			0.09	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	30.0	0	SD	0	28.60	0	35.38	0	4.90	0			0.09	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	51.0	0	SD	0	23.78	0	35.86	0	4.16	0			0.23	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	76.0	0	SD	0	17.16	0	35.72	0	2.43	0			1.45	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	102.0	0	SD	0	15.59	0	35.55	0	2.30	0			1.68	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	152.0	0	SD	0	13.82	0	35.34	0	2.41	0			1.71	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	203.0	0	SD	0	13.26	0	35.26	0	2.39	0			1.71	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	304.0	0	SD	0	11.82	0	35.09	0	2.66	0			1.94	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	330.0	0	SD	0	9.32	0	34.86	0	2.44	0			2.39	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	425.0	0	SD	0	7.02	0	34.61	0	2.61	0			2.71	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	540.0	0	SD	0	6.00	0	34.56	0	2.73	0			2.84	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	770.0	0	SD	0	4.70	0	34.51	0	3.30	0			3.00	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	1000.0	0	SD	0	4.46	0	34.61	0	3.59	0			2.87	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	1189.0	0	SD	0	4.45	0	34.77	0	4.02	0			2.23	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	1445.0	0	SD	0	4.06	0	34.90	0	5.10	0			1.94	0
@6608__1963314	005	B	04/01/1963	19:12	-20.0800	2.5000	0	1890.0	0	SD	0	3.40	0	34.94	0	5.64	0			1.84	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	0.0	0	BT	0	30.0	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	5.0	0	BT	0	29.9	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	10.0	0	BT	0	29.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	15.0	0	BT	0	29.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	20.0	0	BT	0	29.5	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	25.0	0	BT	0	29.5	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	30.0	0	BT	0	29.3	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	35.0	0	BT	0	28.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	40.0	0	BT	0	27.5	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	45.0	0	BT	0	24.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	50.0	0	BT	0	22.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	55.0	0	BT	0	21.0	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	60.0	0	BT	0	19.4	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	65.0	0	BT	0	18.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	70.0	0	BT	0	17.8	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	75.0	0	BT	0	17.3	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	80.0	0	BT	0	17.0	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	85.0	0	BT	0	16.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	90.0	0	BT	0	16.5	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	95.0	0	BT	0	16.3	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	100.0	0	BT	0	16.0	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	105.0	0	BT	0	15.8	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	110.0	0	BT	0	15.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	115.0	0	BT	0	15.4	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	120.0	0	BT	0	15.0	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	125.0	0	BT	0	14.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	130.0	0	BT	0	14.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	135.0	0	BT	0	14.4	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	140.0	0	BT	0	14.2	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	145.0	0	BT	0	14.1	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	150.0	0	BT	0	13.9	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	155.0	0	BT	0	13.8	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	160.0	0	BT	0	13.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	165.0	0	BT	0	13.7	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	170.0	0	BT	0	13.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	175.0	0	BT	0	13.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	180.0	0	BT	0	13.6	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	185.0	0	BT	0	13.5	0
@6608__1963314	006	B	04/01/1963	19:40	-20.1000	2.5000	0	190.0	0	BT	0	13.5	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	0.0	0	BT	0	29.9	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	5.0	0	BT	0	29.6	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	10.0	0	BT	0	29.6	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	15.0	0	BT	0	29.5	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	20.0	0	BT	0	29.5	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	25.0	0	BT	0	29.3	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	30.0	0	BT	0	29.1	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	35.0	0	BT	0	28.7	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	40.0	0	BT	0	28.4	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	45.0	0	BT	0	27.9	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	50.0	0	BT	0	27.0	
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	55.0	0	BT	0	23.5	
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	60.0	0	BT	0	21.4	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	65.0	0	BT	0	20.0	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	70.0	0	BT	0	19.0	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	75.0	0	BT	0	18.0	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	80.0	0	BT	0	17.3	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	85.0	0	BT	0	16.7	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	90.0	0	BT	0	16.4	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	95.0	0	BT	0	16.2	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	100.0	0	BT	0	15.8	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	105.0	0	BT	0	15.6	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	110.0	0	BT	0	15.4	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	115.0	0	BT	0	15.2	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	120.0	0	BT	0	15.0	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	125.0	0	BT	0	14.7	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	130.0	0	BT	0	14.6	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	135.0	0	BT	0	14.4	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	140.0	0	BT	0	14.3	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	145.0	0	BT	0	14.2	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	150.0	0	BT	0	14.1	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	155.0	0	BT	0	13.9	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	160.0	0	BT	0	13.8	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	165.0	0	BT	0	13.7	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	170.0	0	BT	0	13.7	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	175.0	0	BT	0	13.6	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	180.0	0	BT	0	13.6	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	185.0	0	BT	0	13.5	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	190.0	0	BT	0	13.5	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	195.0	0	BT	0	13.5	0
@6608__1963314	007	B	04/01/1963	21:06	-20.1000	2.3300	0	200.0	0	BT	0	13.4	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	0.0	0	BT	0	30.0	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	5.0	0	BT	0	29.8	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	10.0	0	BT	0	29.6	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	15.0	0	BT	0	29.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	20.0	0	BT	0	29.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	25.0	0	BT	0	29.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	30.0	0	BT	0	29.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	35.0	0	BT	0	29.3	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	40.0	0	BT	0	28.6	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	45.0	0	BT	0	27.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	50.0	0	BT	0	26.3	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	55.0	0	BT	0	24.4	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	60.0	0	BT	0	23.0	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	65.0	0	BT	0	21.6	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	70.0	0	BT	0	20.6	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	75.0	0	BT	0	19.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	80.0	0	BT	0	18.2	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	85.0	0	BT	0	17.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	90.0	0	BT	0	16.9	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	95.0	0	BT	0	16.5	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	100.0	0	BT	0	16.2	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	105.0	0	BT	0	15.8	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	110.0	0	BT	0	15.6	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	115.0	0	BT	0	15.3	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	120.0	0	BT	0	15.0	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	125.0	0	BT	0	14.8	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	130.0	0	BT	0	14.6	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	135.0	0	BT	0	14.4	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	140.0	0	BT	0	14.3	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	145.0	0	BT	0	14.2	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	150.0	0	BT	0	14.0	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	155.0	0	BT	0	13.9	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	160.0	0	BT	0	13.8	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	165.0	0	BT	0	13.7	0
@6608__1963314	008	B	04/01/1963	22:45	-20.0000	2.1700	0	170.0	0	BT	0	13.7	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	0.0	0	BT	0	29.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	5.0	0	BT	0	29.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	10.0	0	BT	0	29.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	15.0	0	BT	0	29.3	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	20.0	0	BT	0	29.2	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	25.0	0	BT	0	29.1	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	30.0	0	BT	0	28.8	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	35.0	0	BT	0	28.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	40.0	0	BT	0	27.7	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	45.0	0	BT	0	27.1	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	50.0	0	BT	0	26.3	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	55.0	0	BT	0	25.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	60.0	0	BT	0	24.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	65.0	0	BT	0	23.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	70.0	0	BT	0	22.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	75.0	0	BT	0	21.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	80.0	0	BT	0	19.7	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	85.0	0	BT	0	18.3	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	90.0	0	BT	0	17.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	95.0	0	BT	0	16.6	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	100.0	0	BT	0	16.3	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	105.0	0	BT	0	15.9	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	110.0	0	BT	0	15.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	115.0	0	BT	0	15.3	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	120.0	0	BT	0	14.9	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	125.0	0	BT	0	14.7	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	130.0	0	BT	0	14.6	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	135.0	0	BT	0	14.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	140.0	0	BT	0	14.3	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	145.0	0	BT	0	14.1	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	150.0	0	BT	0	14.0	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	155.0	0	BT	0	13.8	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	160.0	0	BT	0	13.7	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	165.0	0	BT	0	13.7	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	170.0	0	BT	0	13.6	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	175.0	0	BT	0	13.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	180.0	0	BT	0	13.5	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	185.0	0	BT	0	13.4	0
@6608__1963314	009	B	04/02/1963	00:34	-20.0000	1.9300	0	190.0	0	BT	0	13.4	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	0.0	0	SD	0	29.30	0	34.94	0	4.60	0	8.21	0	0.10	0	6	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	10.0	0	SD	0	29.24	0	34.96	0	4.52	0			0.10	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	20.0	0	SD	0	29.20	0	35.20	0	4.70	0	8.22	0	0.17	0	5	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	29.0	0	SD	0	28.49	0	35.36	0	4.85	0			0.15	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	48.0	0	SD	0	26.20	0	35.88	0	4.47	0	8.17	0	0.22	0	6	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	72.0	0	SD	0	19.84	0	35.75	0	3.04	0			0.84	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	96.0	0	SD	0	15.65	0	35.56	0	2.23	0	7.97	0	1.61	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	145.0	0	SD	0	13.62	0	35.32	0	2.45	0			1.65	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	191.0	0	SD	0	12.94	0	35.26	0	2.62	0	7.96	0	1.65	0	18	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	284.0	0	SD	0	11.28	0	35.03	0	2.50	0			1.84	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	400.0	0	SD	0	8.84	0	34.78	0	2.93	0			2.10	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	498.0	0	SD	0	6.71	0	34.65	0	3.08	0	7.83	0	2.33	0	51	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	594.0	0	SD	0	6.04	0	34.54	0	2.86	0			2.42	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	785.0	0	SD	0	4.65	0	34.52	0	3.50	0			2.42	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	977.0	0	SD	0	4.49	0	34.60	0	3.59	0	7.89	0	2.06	0	32	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	1141.0	0	SD	0	4.44	0	34.78	0	3.90	0			1.97	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	1387.0	0	SD	0	4.13	0	34.96	0	5.02	0			1.49	0
@6608__1963314	010	B	04/02/1963	03:00	-20.0369	1.9419	0	1798.0	0	SD	0	3.55	0	34.96	0	5.53	0	8.08	0	1.58	0	25	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	0.0	0	BT	0	29.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	5.0	0	BT	0	29.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	10.0	0	BT	0	29.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	15.0	0	BT	0	29.4	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	20.0	0	BT	0	29.3	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	25.0	0	BT	0	29.2	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	30.0	0	BT	0	28.8	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	35.0	0	BT	0	28.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	40.0	0	BT	0	28.0	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	45.0	0	BT	0	27.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	50.0	0	BT	0	26.1	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	55.0	0	BT	0	24.7	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	60.0	0	BT	0	23.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	65.0	0	BT	0	22.4	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	70.0	0	BT	0	21.3	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	75.0	0	BT	0	20.2	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	80.0	0	BT	0	18.1	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	85.0	0	BT	0	17.2	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	90.0	0	BT	0	16.6	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	95.0	0	BT	0	16.4	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	100.0	0	BT	0	16.0	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	105.0	0	BT	0	15.7	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	110.0	0	BT	0	15.4	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	115.0	0	BT	0	15.3	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	120.0	0	BT	0	14.9	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	125.0	0	BT	0	14.7	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	130.0	0	BT	0	14.6	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	135.0	0	BT	0	14.4	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	140.0	0	BT	0	14.3	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	145.0	0	BT	0	14.2	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	150.0	0	BT	0	14.0	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	155.0	0	BT	0	13.9	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	160.0	0	BT	0	13.8	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	165.0	0	BT	0	13.7	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	170.0	0	BT	0	13.7	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	175.0	0	BT	0	13.6	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	180.0	0	BT	0	13.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	185.0	0	BT	0	13.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	190.0	0	BT	0	13.5	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	195.0	0	BT	0	13.4	0
@6608__1963314	011	B	04/02/1963	03:30	-20.0000	1.9300	0	200.0	0	BT	0	13.4	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	0.0	0	BT	0	29.4	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	5.0	0	BT	0	29.4	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	10.0	0	BT	0	29.4	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	15.0	0	BT	0	29.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	20.0	0	BT	0	29.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	25.0	0	BT	0	29.3	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	30.0	0	BT	0	29.0	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	35.0	0	BT	0	28.6	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	40.0	0	BT	0	28.1	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	45.0	0	BT	0	27.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	50.0	0	BT	0	26.6	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	55.0	0	BT	0	25.7	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	60.0	0	BT	0	24.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	65.0	0	BT	0	23.2	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	70.0	0	BT	0	21.6	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	75.0	0	BT	0	20.1	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	80.0	0	BT	0	17.2	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	85.0	0	BT	0	16.1	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	90.0	0	BT	0	15.7	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	95.0	0	BT	0	15.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	100.0	0	BT	0	15.4	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	105.0	0	BT	0	15.3	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	110.0	0	BT	0	15.2	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	115.0	0	BT	0	15.0	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	120.0	0	BT	0	14.9	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	125.0	0	BT	0	14.7	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	130.0	0	BT	0	14.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	135.0	0	BT	0	14.4	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	140.0	0	BT	0	14.3	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	145.0	0	BT	0	14.2	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	150.0	0	BT	0	14.0	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	155.0	0	BT	0	13.9	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	160.0	0	BT	0	13.7	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	165.0	0	BT	0	13.6	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	170.0	0	BT	0	13.5	0
@6608__1963314	012	B	04/02/1963	05:25	-20.1000	1.7300	0	175.0	0	BT	0	13.5	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	0.0	0	SD	0	29.17	4	35.92	4	4.65	4			0.05	4
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	10.0	0	SD	0	29.20	4	35.50	4	4.52	4			0.06	4
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	19.0	0	SD	0	28.98	0	35.35	0	4.73	0			0.07	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	28.0	0	SD	0	28.36	0	35.03	0	4.78	0			0.11	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	47.0	0	SD	0	25.63	0	35.00	0	4.42	0			0.22	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	70.0	0	SD	0	19.35	0	35.76	0	2.97	0			1.26	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	94.0	0	SD	0	15.67	0	35.58	0	2.34	0			1.71	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	128.0	0	SD	0	13.86	0	35.44	0	2.34	0			1.71	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	164.0	0	SD	0	13.05	0	35.30	0	2.67	0			1.84	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	234.0	0	SD	0	12.44	0	35.22	0	2.41	0			2.20	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	360.0	0	SD	0	8.90	0	34.85	0	2.54	0			2.36	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	450.0	0	SD	0	7.32	0	34.75	0	2.76	0			2.65	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	538.0	0	SD	0	6.40	0	34.56	0	3.14	0			2.87	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	720.0	0	SD	0	4.88	0	34.51	0	3.30	0			3.20	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	906.0	0	SD	0	4.45	0	34.54	0	3.52	0			3.17	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	1089.0	0	SD	0	4.47	0	34.72	0	3.67	0			2.87	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	1363.0	0	SD	0	4.26	0	34.95	0	4.87	0			2.06	0
@6608__1963314	013	B	04/02/1963	08:54	-20.1678	1.5178	0	1820.0	0	SD	0	3.56	0	34.98	0	5.58	0			1.17	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	0.0	0	BT	0	29.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	5.0	0	BT	0	29.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	10.0	0	BT	0	29.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	15.0	0	BT	0	29.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	20.0	0	BT	0	29.2	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	25.0	0	BT	0	29.1	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	30.0	0	BT	0	28.8	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	35.0	0	BT	0	28.5	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	40.0	0	BT	0	28.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	45.0	0	BT	0	27.9	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	50.0	0	BT	0	27.5	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	55.0	0	BT	0	26.9	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	60.0	0	BT	0	25.9	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	65.0	0	BT	0	23.5	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	70.0	0	BT	0	20.2	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	75.0	0	BT	0	17.7	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	80.0	0	BT	0	16.6	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	85.0	0	BT	0	16.2	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	90.0	0	BT	0	16.0	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	95.0	0	BT	0	16.0	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	100.0	0	BT	0	16.0	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	105.0	0	BT	0	15.9	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	110.0	0	BT	0	15.8	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	115.0	0	BT	0	15.7	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	120.0	0	BT	0	15.5	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	125.0	0	BT	0	15.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	130.0	0	BT	0	15.1	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	135.0	0	BT	0	14.9	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	140.0	0	BT	0	14.6	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	145.0	0	BT	0	14.3	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	150.0	0	BT	0	14.1	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	155.0	0	BT	0	13.9	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	160.0	0	BT	0	13.8	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	165.0	0	BT	0	13.7	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	170.0	0	BT	0	13.6	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	175.0	0	BT	0	13.6	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	180.0	0	BT	0	13.5	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	185.0	0	BT	0	13.4	0
@6608__1963314	014	B	04/02/1963	09:15	-20.1700	1.5200	0	190.0	0	BT	0	13.4	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	0.0	0	BT	0	29.1	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	5.0	0	BT	0	29.2	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	10.0	0	BT	0	29.2	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	15.0	0	BT	0	29.1	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	20.0	0	BT	0	28.9	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	25.0	0	BT	0	28.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	30.0	0	BT	0	28.3	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	35.0	0	BT	0	27.8	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	40.0	0	BT	0	27.3	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	45.0	0	BT	0	26.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	50.0	0	BT	0	25.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	55.0	0	BT	0	24.5	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	60.0	0	BT	0	23.1	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	65.0	0	BT	0	21.4	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	70.0	0	BT	0	19.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	75.0	0	BT	0	18.3	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	80.0	0	BT	0	17.2	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	85.0	0	BT	0	16.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	90.0	0	BT	0	16.3	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	95.0	0	BT	0	16.0	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	100.0	0	BT	0	15.7	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	105.0	0	BT	0	15.5	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	110.0	0	BT	0	15.4	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	115.0	0	BT	0	15.2	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	120.0	0	BT	0	15.0	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	125.0	0	BT	0	14.7	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	130.0	0	BT	0	14.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	135.0	0	BT	0	14.5	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	140.0	0	BT	0	14.3	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	145.0	0	BT	0	14.2	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	150.0	0	BT	0	14.0	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	155.0	0	BT	0	13.9	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	160.0	0	BT	0	13.8	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	165.0	0	BT	0	13.7	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	170.0	0	BT	0	13.6	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	175.0	0	BT	0	13.5	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	180.0	0	BT	0	13.4	0
@6608__1963314	015	B	04/02/1963	10:37	-20.1700	1.3500	0	185.0	0	BT	0	13.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	0.0	0	BT	0	29.5	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	5.0	0	BT	0	29.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	10.0	0	BT	0	29.2	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	15.0	0	BT	0	29.1	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	20.0	0	BT	0	29.0	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	25.0	0	BT	0	28.8	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	30.0	0	BT	0	28.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	35.0	0	BT	0	27.9	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	40.0	0	BT	0	27.5	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	45.0	0	BT	0	27.0	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	50.0	0	BT	0	26.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	55.0	0	BT	0	25.6	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	60.0	0	BT	0	24.5	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	65.0	0	BT	0	22.1	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	70.0	0	BT	0	21.6	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	75.0	0	BT	0	20.1	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	80.0	0	BT	0	19.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	85.0	0	BT	0	18.5	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	90.0	0	BT	0	17.8	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	95.0	0	BT	0	17.3	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	100.0	0	BT	0	16.6	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	105.0	0	BT	0	16.3	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	110.0	0	BT	0	15.9	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	115.0	0	BT	0	15.6	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	120.0	0	BT	0	15.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	125.0	0	BT	0	15.2	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	130.0	0	BT	0	14.9	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	135.0	0	BT	0	14.6	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	140.0	0	BT	0	14.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	145.0	0	BT	0	14.2	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	150.0	0	BT	0	14.0	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	155.0	0	BT	0	13.9	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	160.0	0	BT	0	13.7	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	165.0	0	BT	0	13.6	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	170.0	0	BT	0	13.5	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	175.0	0	BT	0	13.5	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	180.0	0	BT	0	13.4	0
@6608__1963314	016	B	04/02/1963	12:06	-20.1800	1.2000	0	185.0	0	BT	0	13.2	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	0.0	0	SD	0	29.51	0	35.08	0	4.49	0	8.19	0	0.10	0	7	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	8.0	0	SD	0	29.18	0	35.19	0	4.59	0			0.08	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	15.0	0	SD	0	29.01	0	35.24	0	4.68	0	8.19	0	0.08	0	6	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	22.0	0	SD	0	28.74	0	35.44	0	4.73	0			0.13	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	36.0	0	SD	0	27.58	0	35.75	0	4.76	0	8.18	0	0.14	0	7	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	73.0	0	SD	0	26.53	0	36.20	0	4.52	0			0.19	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	97.0	0	SD	0	24.38	0	36.25	0	4.20	0			0.19	0	6	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	109.0	0	SD	0	17.08	0	35.82	0	3.26	0			1.36	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	145.0	0	SD	0	14.00	0	35.45	0	3.21	0	8.00	0	1.71	0	16	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	217.0	0	SD	0	12.88	0	35.30	0	2.72	0			1.91	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	290.0	0	SD	0	11.03	0	35.08	0	1.93	0			2.42	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	503.0	0	SD	0	6.77	0	34.60	0	3.00	0	7.84	0	2.94	0	22	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	595.0	0	SD	0	5.92	0	34.54	0	2.98	0			3.10	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	780.0	0	SD	0	4.88	0	34.52	0	3.31	0			3.26	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	966.0	0	SD	0	4.43	0	34.61	0	3.54	0	7.92	0	3.00	0	36	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	1130.0	0	SD	0	4.45	0	34.78	0	3.79	0			2.94	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	1387.0	0	SD	0	4.20	0	34.96	0	5.03	0			2.29	0
@6608__1963314	017	B	04/02/1963	16:00	-20.1969	1.0550	0	1808.0	0	SD	0	3.59	0	34.99	0	5.53	0	8.14	0	1.94	0	28	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	0.0	0	BT	0	29.5	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	5.0	0	BT	0	29.4	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	10.0	0	BT	0	29.3	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	15.0	0	BT	0	29.2	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	20.0	0	BT	0	29.1	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	25.0	0	BT	0	28.8	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	30.0	0	BT	0	28.2	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	35.0	0	BT	0	27.5	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	40.0	0	BT	0	26.7	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	45.0	0	BT	0	25.8	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	50.0	0	BT	0	25.0	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	55.0	0	BT	0	24.1	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	60.0	0	BT	0	23.1	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	65.0	0	BT	0	22.1	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	70.0	0	BT	0	20.9	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	75.0	0	BT	0	19.4	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	80.0	0	BT	0	17.6	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	85.0	0	BT	0	17.1	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	90.0	0	BT	0	16.7	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	95.0	0	BT	0	16.3	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	100.0	0	BT	0	16.0	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	105.0	0	BT	0	15.7	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	110.0	0	BT	0	15.5	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	115.0	0	BT	0	15.2	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	120.0	0	BT	0	14.9	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	125.0	0	BT	0	14.7	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	130.0	0	BT	0	14.5	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	135.0	0	BT	0	14.3	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	140.0	0	BT	0	14.1	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	145.0	0	BT	0	14.0	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	150.0	0	BT	0	13.8	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	155.0	0	BT	0	13.7	0
@6608__1963314	018	B	04/02/1963	17:15	-20.1800	1.0000	0	160.0	0	BT	0	13.6	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	0.0	0	BT	0	29.6	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	5.0	0	BT	0	29.5	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	10.0	0	BT	0	29.4	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	15.0	0	BT	0	29.3	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	20.0	0	BT	0	29.0	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	25.0	0	BT	0	28.8	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	30.0	0	BT	0	28.4	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	35.0	0	BT	0	27.9	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	40.0	0	BT	0	27.5	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	45.0	0	BT	0	27.2	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	50.0	0	BT	0	27.0	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	55.0	0	BT	0	26.5	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	60.0	0	BT	0	25.9	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	65.0	0	BT	0	25.3	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	70.0	0	BT	0	24.5	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	75.0	0	BT	0	23.3	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	80.0	0	BT	0	22.1	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	85.0	0	BT	0	20.7	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	90.0	0	BT	0	18.5	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	95.0	0	BT	0	16.7	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	100.0	0	BT	0	16.2	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	105.0	0	BT	0	16.0	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	110.0	0	BT	0	15.8	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	115.0	0	BT	0	15.6	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	120.0	0	BT	0	15.5	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	125.0	0	BT	0	15.3	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	130.0	0	BT	0	15.1	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	135.0	0	BT	0	14.8	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	140.0	0	BT	0	14.6	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	145.0	0	BT	0	14.3	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	150.0	0	BT	0	14.1	0
@6608__1963314	019	B	04/02/1963	18:34	-20.0000	0.9169	0	155.0	0	BT	0	13.9	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	0.0	0	BT	0	29.5	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	5.0	0	BT	0	29.2	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	10.0	0	BT	0	29.0	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	15.0	0	BT	0	28.9	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	20.0	0	BT	0	28.7	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	25.0	0	BT	0	28.6	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	30.0	0	BT	0	28.5	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	35.0	0	BT	0	28.2	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	40.0	0	BT	0	27.9	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	45.0	0	BT	0	27.3	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	50.0	0	BT	0	26.2	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	55.0	0	BT	0	25.0	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	60.0	0	BT	0	23.5	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	65.0	0	BT	0	22.6	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	70.0	0	BT	0	21.3	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	75.0	0	BT	0	20.0	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	80.0	0	BT	0	17.5	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	85.0	0	BT	0	15.9	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	90.0	0	BT	0	15.6	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	95.0	0	BT	0	15.4	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	100.0	0	BT	0	15.3	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	105.0	0	BT	0	15.2	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	110.0	0	BT	0	15.0	0
@6608__1963314	020	B	04/02/1963	19:49	-20.0000	0.7828	0	115.0	0	BT	0	14.9	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	0.0	0	BT	0	29.4	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	5.0	0	BT	0	29.4	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	10.0	0	BT	0	29.3	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	15.0	0	BT	0	29.2	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	20.0	0	BT	0	29.0	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	25.0	0	BT	0	28.6	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	30.0	0	BT	0	28.1	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	35.0	0	BT	0	27.5	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	40.0	0	BT	0	26.7	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	45.0	0	BT	0	26.0	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	50.0	0	BT	0	24.7	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	55.0	0	BT	0	22.3	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	60.0	0	BT	0	20.6	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	65.0	0	BT	0	19.6	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	70.0	0	BT	0	18.7	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	75.0	0	BT	0	17.9	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	80.0	0	BT	0	17.4	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	85.0	0	BT	0	16.8	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	90.0	0	BT	0	16.5	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	95.0	0	BT	0	16.3	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	100.0	0	BT	0	16.0	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	105.0	0	BT	0	15.8	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	110.0	0	BT	0	15.7	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	115.0	0	BT	0	15.5	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	120.0	0	BT	0	15.4	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	125.0	0	BT	0	15.3	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	130.0	0	BT	0	15.1	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	135.0	0	BT	0	15.0	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	140.0	0	BT	0	14.7	0
@6608__1963314	021	B	04/02/1963	21:15	-20.1000	0.6328	0	145.0	0	BT	0	14.6	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	0.0	0	SD	0	28.92	0	35.31	0	4.66	0			0.05	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	6.0	0	SD	0	28.86	0	35.32	0	4.71	0			0.06	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	11.0	0	SD	0	28.56	0	35.61	0	4.74	0			0.08	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	16.0	0	SD	0	27.80	0	35.81	0	4.75	0			0.11	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	27.0	0	SD	0	27.01	0	36.10	0					0.13	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	41.0	0	SD	0	25.22	0	36.30	0	4.60	0			0.20	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	81.0	0	SD	0	19.14	4	35.83	4	3.95	4			0.74	4
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	100.0	0	SD	0	26.88	4	36.28	4	4.29	4			0.22	4
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	108.0	0	SD	0	15.16		35.55	0	3.88	0			0.97	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	210.0	0	SD	0	13.64	0	35.36	0	3.59	0			1.13	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	313.0	0	SD	0	12.00	0	35.26	0	2.63	0			1.39	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	455.0	0	SD	0	7.96	0	34.67	0	2.85	0			1.97	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	548.0	0	SD	0	6.26	0	34.54	0	3.07	0			2.10	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	712.0	0	SD	0	4.94	0	34.51	0	3.31	0			2.36	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	876.0	0	SD	0	4.42	0	34.63	0	3.60	0			2.42	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	1040.0	0	SD	0	4.50	0	34.72	0	3.81	0			1.97	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	1286.0	0	SD	0	4.22	0	34.90	0	4.83	0			1.87	0
@6608__1963314	022	B	04/02/1963	23:54	-20.1419	0.6481	0	1696.0	0	SD	0	3.74	0	34.95	0	5.55	0			1.42	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	0.0	0	BT	0	29.1	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	5.0	0	BT	0	29.1	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	10.0	0	BT	0	29.0	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	15.0	0	BT	0	28.8	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	20.0	0	BT	0	28.6	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	25.0	0	BT	0	28.4	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	30.0	0	BT	0	27.8	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	35.0	0	BT	0	27.3	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	40.0	0	BT	0	26.7	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	45.0	0	BT	0	25.9	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	50.0	0	BT	0	24.6	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	55.0	0	BT	0	23.5	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	60.0	0	BT	0	22.4	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	65.0	0	BT	0	21.4	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	70.0	0	BT	0	20.7	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	75.0	0	BT	0	19.8	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	80.0	0	BT	0	19.0	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	85.0	0	BT	0	18.3	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	90.0	0	BT	0	17.5	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	95.0	0	BT	0	17.0	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	100.0	0	BT	0	16.4	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	105.0	0	BT	0	16.0	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	110.0	0	BT	0	15.7	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	115.0	0	BT	0	15.6	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	120.0	0	BT	0	15.5	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	125.0	0	BT	0	15.5	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	130.0	0	BT	0	15.4	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	135.0	0	BT	0	15.4	0
@6608__1963314	023	B	04/03/1963	01:00	-20.1700	0.4828	0	140.0	0	BT	0	15.4	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	0.0	0	BT	0	29.0	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	5.0	0	BT	0	29.1	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	10.0	0	BT	0	29.0	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	15.0	0	BT	0	28.7	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	20.0	0	BT	0	28.4	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	25.0	0	BT	0	27.8	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	30.0	0	BT	0	27.6	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	35.0	0	BT	0	27.3	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	40.0	0	BT	0	26.8	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	45.0	0	BT	0	26.3	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	50.0	0	BT	0	25.6	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	55.0	0	BT	0	24.8	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	60.0	0	BT	0	23.9	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	65.0	0	BT	0	22.8	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	70.0	0	BT	0	21.5	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	75.0	0	BT	0	20.1	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	80.0	0	BT	0	18.2	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	85.0	0	BT	0	17.3	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	90.0	0	BT	0	16.9	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	95.0	0	BT	0	16.9	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	100.0	0	BT	0	16.9	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	105.0	0	BT	0	16.7	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	110.0	0	BT	0	16.5	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	115.0	0	BT	0	16.1	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	120.0	0	BT	0	15.6	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	125.0	0	BT	0	15.3	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	130.0	0	BT	0	14.9	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	135.0	0	BT	0	14.7	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	140.0	0	BT	0	14.5	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	145.0	0	BT	0	14.4	0
@6608__1963314	024	B	04/03/1963	04:00	-20.1000	0.2669	0	150.0	0	BT	0	14.3	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	0.0	0	SD	0	28.72	0	35.59	0	4.78	0	8.23	0	0.06	0	6	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	10.0	0	SD	0	28.72	0	35.56	0	4.75	0			0.06	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	21.0	0	SD	0	27.80	0	35.71	0	4.72	0	8.13	0	0.08	0	6	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	32.0	0	SD	0	27.42	0	36.13	0	4.79	0			0.14	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	53.0	0	SD	0	24.57	0	36.29	0	4.74	0	8.16	0	0.13	0	6	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	79.0	0	SD	0	18.94	0	36.08	0	4.15	0			0.30	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	106.0	0	SD	0	16.30	0	35.86	0	3.96	0	8.13	0	0.74	0	18	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	213.0	0	SD	0	12.98	0	35.26	0	3.17	0			1.29	0	18	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	302.0	0	SD	0	9.34	0	34.88	0	2.24	0			1.81	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	392.0	0	SD	0	6.92	0	34.69	0	2.95	0			1.91	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	547.0	0	SD	0	6.22	0	34.60	0	3.24	0	7.93	0	2.16	0	32	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	576.0	0	SD	0	5.74	0	34.53	0	3.37	0			2.33	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	908.0	0	SD	0	4.43	0	34.56	0	3.57	0			2.39	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	1148.0	0	SD	0	4.40	0	34.51	0	3.66	0	7.98	0	2.13	0	33	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	1418.0	0	SD	0	4.23	0	34.65	0	3.47	0			1.71	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	1822.0	0	SD	0	3.71	0	34.98	0	5.01	0			1.65	0
@6608__1963314	025	B	04/03/1963	07:06	-20.1400	0.0800	0	2496.0	0	SD	0	2.92	0	34.91	0	5.40	0			1.58	0	36	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	0.0	0	BT	0	29.1	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	5.0	0	BT	0	29.1	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	10.0	0	BT	0	28.9	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	15.0	0	BT	0	28.6	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	20.0	0	BT	0	28.1	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	25.0	0	BT	0	27.5	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	30.0	0	BT	0	27.0	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	35.0	0	BT	0	26.6	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	40.0	0	BT	0	26.3	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	45.0	0	BT	0	25.8	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	50.0	0	BT	0	25.4	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	55.0	0	BT	0	24.6	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	60.0	0	BT	0	23.7	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	65.0	0	BT	0	22.4	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	70.0	0	BT	0	20.0	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	75.0	0	BT	0	18.4	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	80.0	0	BT	0	17.6	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	85.0	0	BT	0	17.3	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	90.0	0	BT	0	16.8	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	95.0	0	BT	0	16.6	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	100.0	0	BT	0	16.3	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	105.0	0	BT	0	16.1	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	110.0	0	BT	0	15.8	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	115.0	0	BT	0	15.7	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	120.0	0	BT	0	15.5	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	125.0	0	BT	0	15.3	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	130.0	0	BT	0	15.1	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	135.0	0	BT	0	14.8	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	140.0	0	BT	0	14.6	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	145.0	0	BT	0	14.3	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	150.0	0	BT	0	14.1	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	155.0	0	BT	0	14.0	0
@6608__1963314	026	B	04/03/1963	14:30	-20.1000	0.0800	0	160.0	0	BT	0	14.0	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	0.0	0	BX	0	27.70	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	38.0	0	BX	0	27.57	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	50.0	0	BX	0	27.02	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	61.0	0	BX	0	25.48	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	69.0	0	BX	0	24.15	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	74.0	0	BX	0	23.96	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	76.0	0	BX	0	23.60	
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	79.0	0	BX	0	21.34	
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	83.0	0	BX	0	20.37	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	88.0	0	BX	0	19.97	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	93.0	0	BX	0	18.35	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	100.0	0	BX	0	17.29	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	110.0	0	BX	0	16.30	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	115.0	0	BX	0	15.30	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	116.0	0	BX	0	13.98	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	158.0	0	BX	0	13.57	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	192.0	0	BX	0	13.11	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	233.0	0	BX	0	13.05	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	250.0	0	BX	0	12.72	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	255.0	0	BX	0	12.49	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	258.0	0	BX	0	12.17	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	260.0	0	BX	0	12.14	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	266.0	0	BX	0	11.32	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	286.0	0	BX	0	11.08	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	313.0	0	BX	0	11.10	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	321.0	0	BX	0	10.91	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	339.0	0	BX	0	9.95	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	368.0	0	BX	0	9.25	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	375.0	0	BX	0	9.16	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	380.0	0	BX	0	8.92	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	421.0	0	BX	0	8.26	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	434.0	0	BX	0	8.15	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	451.0	0	BX	0	7.61	0
@6659__1981315	001	B	04/07/1981	10:16	-24.8700	0.6669	0	460.0	0	BX	0	7.49	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	0.0	0	BX	0	28.39	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	35.0	0	BX	0	28.19	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	46.0	0	BX	0	27.71	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	55.0	0	BX	0	27.14	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	63.0	0	BX	0	25.16	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	64.0	0	BX	0	24.98	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	68.0	0	BX	0	24.80	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	71.0	0	BX	0	24.68	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	85.0	0	BX	0	22.11	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	89.0	0	BX	0	21.08	
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	92.0	0	BX	0	18.63	
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	103.0	0	BX	0	17.64	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	117.0	0	BX	0	14.86	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	199.0	0	BX	0	14.05	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	207.0	0	BX	0	13.75	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	223.0	0	BX	0	13.74	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	240.0	0	BX	0	13.20	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	243.0	0	BX	0	12.91	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	250.0	0	BX	0	12.72	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	260.0	0	BX	0	11.65	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	278.0	0	BX	0	11.37	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	315.0	0	BX	0	11.17	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	326.0	0	BX	0	10.66	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	338.0	0	BX	0	10.53	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	343.0	0	BX	0	10.31	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	374.0	0	BX	0	9.99	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	429.0	0	BX	0	9.61	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	448.0	0	BX	0	9.25	0
@6659__1981315	002	B	04/07/1981	13:34	-24.0800	0.0000	0	460.0	0	BX	0	9.04	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	0.0	0	BX	0	25.98	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	34.0	0	BX	0	25.80	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	44.0	0	BX	0	25.30	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	69.0	0	BX	0	24.54	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	77.0	0	BX	0	23.95	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	81.0	0	BX	0	23.14	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	83.0	0	BX	0	21.86	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	84.0	0	BX	0	21.67	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	87.0	0	BX	0	21.50	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	91.0	0	BX	0	20.48	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	96.0	0	BX	0	19.84	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	103.0	0	BX	0	17.29	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	111.0	0	BX	0	15.23	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	117.0	0	BX	0	14.87	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	132.0	0	BX	0	14.74	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	138.0	0	BX	0	14.58	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	141.0	0	BX	0	14.32	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	147.0	0	BX	0	14.03	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	154.0	0	BX	0	14.01	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	165.0	0	BX	0	13.66	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	209.0	0	BX	0	13.30	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	218.0	0	BX	0	13.17	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	221.0	0	BX	0	13.08	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	226.0	0	BX	0	12.39	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	249.0	0	BX	0	11.98	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	281.0	0	BX	0	11.78	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	287.0	0	BX	0	11.53	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	297.0	0	BX	0	10.84	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	317.0	0	BX	0	10.07	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	329.0	0	BX	0	9.75	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	348.0	0	BX	0	8.90	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	386.0	0	BX	0	8.59	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	400.0	0	BX	0	8.26	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	455.0	0	BX	0	7.85	0
@6659__1981316	001	B	08/17/1981	22:18	-23.6800	0.0200	0	460.0	0	BX	0	7.75	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	0.0	0	BX	0	26.05	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	39.0	0	BX	0	26.21	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	46.0	0	BX	0	26.19	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	52.0	0	BX	0	25.98	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	55.0	0	BX	0	25.67	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	80.0	0	BX	0	24.66	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	85.0	0	BX	0	23.70	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	90.0	0	BX	0	20.73	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	95.0	0	BX	0	20.43	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	102.0	0	BX	0	18.50	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	107.0	0	BX	0	18.28	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	122.0	0	BX	0	14.10	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	125.0	0	BX	0	13.85	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	211.0	0	BX	0	13.62	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	230.0	0	BX	0	13.37	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	235.0	0	BX	0	13.18	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	238.0	0	BX	0	12.89	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	252.0	0	BX	0	12.65	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	258.0	0	BX	0	12.40	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	271.0	0	BX	0	12.21	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	290.0	0	BX	0	11.40	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	301.0	0	BX	0	11.28	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	306.0	0	BX	0	11.00	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	319.0	0	BX	0	10.77	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	324.0	0	BX	0	10.62	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	326.0	0	BX	0	10.38	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	342.0	0	BX	0	10.06	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	347.0	0	BX	0	9.80	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	372.0	0	BX	0	9.41	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	414.0	0	BX	0	8.97	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	418.0	0	BX	0	8.70	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	456.0	0	BX	0	8.31	0
@6659__1981316	002	B	08/17/1981	23:55	-24.1000	0.3328	0	460.0	0	BX	0	8.27	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	0.0	0	BX	0	26.23	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	40.0	0	BX	0	26.25	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	72.0	0	BX	0	26.07	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	78.0	0	BX	0	25.83	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	84.0	0	BX	0	25.07	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	86.0	0	BX	0	23.68	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	91.0	0	BX	0	23.08	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	99.0	0	BX	0	18.90	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	104.0	0	BX	0	18.18	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	115.0	0	BX	0	15.49	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	124.0	0	BX	0	14.83	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	132.0	0	BX	0	13.72	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	141.0	0	BX	0	13.51	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	186.0	0	BX	0	13.20	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	223.0	0	BX	0	13.12	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	263.0	0	BX	0	12.40	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	267.0	0	BX	0	11.87	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	273.0	0	BX	0	11.54	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	274.0	0	BX	0	11.53	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	276.0	0	BX	0	11.43	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	277.0	0	BX	0	11.20	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	286.0	0	BX	0	11.01	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	291.0	0	BX	0	10.80	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	305.0	0	BX	0	9.62	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	319.0	0	BX	0	9.36	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	331.0	0	BX	0	9.07	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	397.0	0	BX	0	8.58	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	406.0	0	BX	0	8.57	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	412.0	0	BX	0	8.39	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	456.0	0	BX	0	7.97	0
@6659__1981316	003	B	08/18/1981	01:45	-24.6000	0.6669	0	460.0	0	BX	0	7.80	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	0.0	0	BX	0	26.42	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	50.0	0	BX	0	26.36	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	78.0	0	BX	0	26.03	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	87.0	0	BX	0	22.19	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	89.0	0	BX	0	20.69	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	91.0	0	BX	0	20.25	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	97.0	0	BX	0	20.03	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	108.0	0	BX	0	17.46	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	112.0	0	BX	0	15.93	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	123.0	0	BX	0	15.06	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	129.0	0	BX	0	14.93	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	134.0	0	BX	0	14.70	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	136.0	0	BX	0	14.44	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	137.0	0	BX	0	14.25	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	161.0	0	BX	0	13.70	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	167.0	0	BX	0	13.67	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	173.0	0	BX	0	13.56	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	182.0	0	BX	0	13.45	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	232.0	0	BX	0	13.41	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	279.0	0	BX	0	12.90	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	291.0	0	BX	0	12.61	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	308.0	0	BX	0	11.32	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	320.0	0	BX	0	11.08	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	334.0	0	BX	0	10.97	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	348.0	0	BX	0	10.18	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	354.0	0	BX	0	10.04	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	358.0	0	BX	0	9.76	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	392.0	0	BX	0	8.89	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	416.0	0	BX	0	8.47	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	440.0	0	BX	0	8.19	0
@6659__1981316	004	B	08/18/1981	03:04	-24.9800	1.0000	0	460.0	0	BX	0	8.18	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	0.0	0	BX	0	26.59	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	35.0	0	BX	0	26.37	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	71.0	0	BX	0	25.82	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	82.0	0	BX	0	25.40	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	90.0	0	BX	0	24.48	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	101.0	0	BX	0	23.83	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	104.0	0	BX	0	22.90	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	108.0	0	BX	0	20.29	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	117.0	0	BX	0	17.89	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	126.0	0	BX	0	17.51	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	140.0	0	BX	0	16.44	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	147.0	0	BX	0	16.23	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	157.0	0	BX	0	15.21	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	159.0	0	BX	0	15.16	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	166.0	0	BX	0	14.10	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	170.0	0	BX	0	13.81	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	196.0	0	BX	0	13.32	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	220.0	0	BX	0	12.98	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	226.0	0	BX	0	12.82	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	255.0	0	BX	0	12.64	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	265.0	0	BX	0	12.35	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	282.0	0	BX	0	12.11	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	301.0	0	BX	0	11.39	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	327.0	0	BX	0	10.86	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	335.0	0	BX	0	10.20	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	344.0	0	BX	0	9.25	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	359.0	0	BX	0	8.91	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	373.0	0	BX	0	8.87	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	384.0	0	BX	0	8.42	0
@6659__1981317	001	B	10/06/1981	20:19	-24.8300	0.6669	0	460.0	0	BX	0	7.83	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	0.0	0	BX	0	26.43	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	42.0	0	BX	0	26.26	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	62.0	0	BX	0	25.90	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	70.0	0	BX	0	25.90	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	74.0	0	BX	0	25.82	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	79.0	0	BX	0	25.52	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	81.0	0	BX	0	24.42	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	86.0	0	BX	0	24.12	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	91.0	0	BX	0	23.85	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	95.0	0	BX	0	22.83	
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	98.0	0	BX	0	20.30	
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	104.0	0	BX	0	18.83	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	105.0	0	BX	0	18.66	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	114.0	0	BX	0	18.19	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	120.0	0	BX	0	17.62	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	123.0	0	BX	0	17.12	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	131.0	0	BX	0	16.52	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	142.0	0	BX	0	15.38	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	147.0	0	BX	0	13.54	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	150.0	0	BX	0	13.28	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	180.0	0	BX	0	12.99	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	233.0	0	BX	0	12.80	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	278.0	0	BX	0	12.07	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	294.0	0	BX	0	11.99	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	304.0	0	BX	0	11.56	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	310.0	0	BX	0	11.46	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	319.0	0	BX	0	10.86	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	334.0	0	BX	0	10.06	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	354.0	0	BX	0	9.87	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	388.0	0	BX	0	9.33	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	413.0	0	BX	0	8.52	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	442.0	0	BX	0	8.33	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	451.0	0	BX	0	8.18	0
@6659__1981317	002	B	10/06/1981	22:16	-24.4000	0.3328	0	460.0	0	BX	0	7.89	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	0.0	0	BX	0	26.28	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	38.0	0	BX	0	26.11	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	60.0	0	BX	0	25.85	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	73.0	0	BX	0	25.92	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	79.0	0	BX	0	25.88	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	80.0	0	BX	0	25.67	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	86.0	0	BX	0	24.61	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	90.0	0	BX	0	23.73	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	94.0	0	BX	0	21.08	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	109.0	0	BX	0	18.80	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	116.0	0	BX	0	16.60	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	127.0	0	BX	0	15.88	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	141.0	0	BX	0	13.78	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	147.0	0	BX	0	13.53	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	174.0	0	BX	0	13.25	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	210.0	0	BX	0	13.22	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	233.0	0	BX	0	12.87	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	240.0	0	BX	0	12.67	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	269.0	0	BX	0	12.51	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	275.0	0	BX	0	12.40	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	279.0	0	BX	0	11.62	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	303.0	0	BX	0	11.34	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	337.0	0	BX	0	10.62	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	342.0	0	BX	0	10.32	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	355.0	0	BX	0	10.17	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	359.0	0	BX	0	9.95	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	371.0	0	BX	0	9.50	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	383.0	0	BX	0	9.27	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	394.0	0	BX	0	8.98	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	430.0	0	BX	0	8.64	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	435.0	0	BX	0	8.40	0
@6659__1981317	003	B	10/07/1981	00:10	-24.7500	0.0000	0	460.0	0	BX	0	7.83	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	0.0	0	BX	0	28.23	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	50.0	0	BX	0	27.27	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	58.0	0	BX	0	26.48	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	65.0	0	BX	0	24.43	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	69.0	0	BX	0	24.11	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	74.0	0	BX	0	22.71	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	83.0	0	BX	0	22.06	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	88.0	0	BX	0	21.19	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	94.0	0	BX	0	18.83	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	103.0	0	BX	0	18.16	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	120.0	0	BX	0	15.93	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	138.0	0	BX	0	14.17	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	144.0	0	BX	0	13.84	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	195.0	0	BX	0	13.44	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	237.0	0	BX	0	12.67	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	250.0	0	BX	0	12.46	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	259.0	0	BX	0	11.33	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	272.0	0	BX	0	10.99	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	294.0	0	BX	0	10.81	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	301.0	0	BX	0	10.61	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	311.0	0	BX	0	10.12	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	351.0	0	BX	0	9.20	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	404.0	0	BX	0	8.82	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	423.0	0	BX	0	8.49	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	433.0	0	BX	0	8.05	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	451.0	0	BX	0	7.87	0
@6659__1982318	001	B	04/24/1982	13:34	-24.5800	0.0200	0	460.0	0	BX	0	7.53	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	0.0	0	BX	0	25.66	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	12.0	0	BX	0	25.54	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	18.0	0	BX	0	25.28	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	31.0	0	BX	0	24.06	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	36.0	0	BX	0	23.54	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	50.0	0	BX	0	21.63	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	54.0	0	BX	0	20.76	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	55.0	0	BX	0	20.54	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	65.0	0	BX	0	19.96	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	71.0	0	BX	0	19.04	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	77.0	0	BX	0	17.98	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	83.0	0	BX	0	17.68	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	103.0	0	BX	0	15.90	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	109.0	0	BX	0	15.74	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	118.0	0	BX	0	15.04	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	138.0	0	BX	0	14.60	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	169.0	0	BX	0	14.31	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	182.0	0	BX	0	14.09	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	194.0	0	BX	0	13.68	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	233.0	0	BX	0	13.40	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	239.0	0	BX	0	13.18	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	247.0	0	BX	0	12.45	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	248.0	0	BX	0	12.34	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	254.0	0	BX	0	12.13	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	259.0	0	BX	0	11.81	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	265.0	0	BX	0	11.28	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	271.0	0	BX	0	11.02	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	276.0	0	BX	0	10.69	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	298.0	0	BX	0	10.34	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	317.0	0	BX	0	9.65	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	339.0	0	BX	0	9.45	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	357.0	0	BX	0	9.06	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	379.0	0	BX	0	8.88	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	384.0	0	BX	0	8.59	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	402.0	0	BX	0	8.29	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	431.0	0	BX	0	8.02	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	444.0	0	BX	0	7.78	0
@6659__1982319	001	B	06/01/1982	07:18	-22.7800	0.0000	0	460.0	0	BX	0	7.60	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	0.0	0	BX	0	25.94	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	34.0	0	BX	0	25.90	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	38.0	0	BX	0	25.75	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	45.0	0	BX	0	24.51	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	53.0	0	BX	0	21.96	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	62.0	0	BX	0	19.88	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	66.0	0	BX	0	19.48	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	71.0	0	BX	0	18.55	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	76.0	0	BX	0	18.19	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	87.0	0	BX	0	17.84	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	101.0	0	BX	0	16.49	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	111.0	0	BX	0	15.04	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	116.0	0	BX	0	14.69	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	131.0	0	BX	0	14.32	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	178.0	0	BX	0	14.17	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	208.0	0	BX	0	14.02	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	223.0	0	BX	0	13.61	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	257.0	0	BX	0	13.30	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	260.0	0	BX	0	13.22	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	274.0	0	BX	0	11.35	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	279.0	0	BX	0	11.12	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	293.0	0	BX	0	11.02	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	298.0	0	BX	0	10.89	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	303.0	0	BX	0	10.54	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	310.0	0	BX	0	10.28	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	323.0	0	BX	0	10.09	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	357.0	0	BX	0	8.88	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	385.0	0	BX	0	8.75	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	417.0	0	BX	0	8.21	0
@6659__1982319	002	B	06/01/1982	08:43	-23.1800	0.3328	0	460.0	0	BX	0	7.61	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	0.0	0	BX	0	26.54	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	23.0	0	BX	0	26.52	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	28.0	0	BX	0	26.38	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	35.0	0	BX	0	24.82	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	53.0	0	BX	0	20.68	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	59.0	0	BX	0	19.09	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	67.0	0	BX	0	18.40	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	75.0	0	BX	0	17.53	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	91.0	0	BX	0	16.54	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	97.0	0	BX	0	16.42	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	106.0	0	BX	0	15.74	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	109.0	0	BX	0	15.29	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	110.0	0	BX	0	15.12	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	120.0	0	BX	0	14.72	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	125.0	0	BX	0	14.61	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	130.0	0	BX	0	14.38	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	134.0	0	BX	0	14.05	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	182.0	0	BX	0	13.97	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	189.0	0	BX	0	13.85	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	196.0	0	BX	0	13.52	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	230.0	0	BX	0	13.22	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	246.0	0	BX	0	12.71	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	257.0	0	BX	0	12.04	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	266.0	0	BX	0	11.66	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	286.0	0	BX	0	11.16	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	293.0	0	BX	0	10.81	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	305.0	0	BX	0	10.47	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	316.0	0	BX	0	10.00	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	335.0	0	BX	0	9.75	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	339.0	0	BX	0	9.50	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	398.0	0	BX	0	8.51	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	454.0	0	BX	0	7.95	0
@6659__1982319	003	B	06/01/1982	10:15	-23.5500	0.6669	0	460.0	0	BX	0	7.78	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	0.0	0	BX	0	27.44	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	43.0	0	BX	0	27.20	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	44.0	0	BX	0	27.18	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	48.0	0	BX	0	26.54	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	51.0	0	BX	0	24.79	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	55.0	0	BX	0	23.92	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	62.0	0	BX	0	20.74	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	81.0	0	BX	0	16.76	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	87.0	0	BX	0	16.24	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	106.0	0	BX	0	14.04	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	157.0	0	BX	0	13.99	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	177.0	0	BX	0	13.53	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	206.0	0	BX	0	13.32	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	231.0	0	BX	0	13.04	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	237.0	0	BX	0	12.81	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	240.0	0	BX	0	12.37	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	256.0	0	BX	0	11.98	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	261.0	0	BX	0	11.77	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	266.0	0	BX	0	11.42	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	273.0	0	BX	0	11.35	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	280.0	0	BX	0	11.12	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	291.0	0	BX	0	10.95	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	297.0	0	BX	0	10.59	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	309.0	0	BX	0	10.35	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	315.0	0	BX	0	10.13	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	323.0	0	BX	0	9.31	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	355.0	0	BX	0	8.75	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	409.0	0	BX	0	8.30	0
@6659__1982319	004	B	06/01/1982	11:43	-23.9469	1.0000	0	460.0	0	BX	0	7.81	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	0.0	0	BX	0	27.77	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	13.0	0	BX	0	27.92	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	27.0	0	BX	0	27.79	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	32.0	0	BX	0	27.50	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	37.0	0	BX	0	27.39	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	47.0	0	BX	0	26.89	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	53.0	0	BX	0	26.73	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	58.0	0	BX	0	24.70	
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	64.0	0	BX	0	18.84	
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	68.0	0	BX	0	17.16	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	79.0	0	BX	0	15.65	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	83.0	0	BX	0	14.82	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	87.0	0	BX	0	14.57	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	94.0	0	BX	0	14.53	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	120.0	0	BX	0	13.86	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	178.0	0	BX	0	13.66	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	250.0	0	BX	0	12.76	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	273.0	0	BX	0	12.07	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	282.0	0	BX	0	11.71	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	287.0	0	BX	0	11.31	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	299.0	0	BX	0	11.02	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	307.0	0	BX	0	10.38	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	313.0	0	BX	0	10.23	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	320.0	0	BX	0	9.19	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	326.0	0	BX	0	8.83	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	346.0	0	BX	0	8.77	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	361.0	0	BX	0	8.47	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	400.0	0	BX	0	8.48	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	406.0	0	BX	0	8.19	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	433.0	0	BX	0	7.89	0
@6659__1982319	005	B	06/01/1982	13:19	-24.3500	1.3300	0	460.0	0	BX	0	7.85	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	0.0	0	BX	0	27.94	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	48.0	0	BX	0	27.91	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	51.0	0	BX	0	27.75	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	56.0	0	BX	0	25.96	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	60.0	0	BX	0	25.33	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	68.0	0	BX	0	21.71	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	77.0	0	BX	0	18.55	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	79.0	0	BX	0	18.27	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	84.0	0	BX	0	18.02	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	93.0	0	BX	0	15.91	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	101.0	0	BX	0	15.09	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	107.0	0	BX	0	14.70	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	113.0	0	BX	0	14.53	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	119.0	0	BX	0	14.12	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	125.0	0	BX	0	13.91	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	186.0	0	BX	0	13.30	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	243.0	0	BX	0	13.14	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	252.0	0	BX	0	13.01	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	273.0	0	BX	0	12.38	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	280.0	0	BX	0	12.28	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	288.0	0	BX	0	11.62	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	301.0	0	BX	0	11.34	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	319.0	0	BX	0	10.17	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	351.0	0	BX	0	9.02	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	367.0	0	BX	0	8.77	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	379.0	0	BX	0	8.42	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	407.0	0	BX	0	8.29	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	442.0	0	BX	0	8.11	0
@6659__1982319	006	B	06/01/1982	14:49	-24.7300	1.6700	0	460.0	0	BX	0	7.88	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	0.0	0	BX	0	27.13	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	61.0	0	BX	0	27.23	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	76.0	0	BX	0	26.33	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	81.0	0	BX	0	25.87	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	101.0	0	BX	0	18.45	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	110.0	0	BX	0	15.88	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	114.0	0	BX	0	15.45	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	132.0	0	BX	0	14.69	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	201.0	0	BX	0	13.36	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	221.0	0	BX	0	12.81	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	267.0	0	BX	0	11.95	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	303.0	0	BX	0	11.16	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	395.0	0	BX	0	9.31	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	431.0	0	BX	0	8.90	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	437.0	0	BX	0	8.98	0
@6659__1982320	001	B	07/25/1982	19:48	-22.5300	5.0000	0	460.0	0	BX	0	8.33	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	0.0	0	BX	0	27.19	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	10.0	0	BX	0	27.26	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	14.0	0	BX	0	27.27	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	16.0	0	BX	0	27.27	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	17.0	0	BX	0	27.28	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	65.0	0	BX	0	27.18	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	69.0	0	BX	0	26.97	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	79.0	0	BX	0	23.89	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	87.0	0	BX	0	22.83	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	96.0	0	BX	0	19.58	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	102.0	0	BX	0	16.96	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	108.0	0	BX	0	16.04	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	112.0	0	BX	0	15.73	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	144.0	0	BX	0	14.55	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	170.0	0	BX	0	14.00	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	203.0	0	BX	0	13.70	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	221.0	0	BX	0	13.20	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	238.0	0	BX	0	12.53	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	243.0	0	BX	0	12.42	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	278.0	0	BX	0	12.34	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	312.0	0	BX	0	11.80	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	338.0	0	BX	0	11.49	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	364.0	0	BX	0	11.02	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	392.0	0	BX	0	10.33	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	433.0	0	BX	0	9.61	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	447.0	0	BX	0	9.10	0
@6659__1982320	002	B	07/25/1982	21:39	-22.0700	4.6700	0	460.0	0	BX	0	8.77	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	0.0	0	BX	0	26.80	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	16.0	0	BX	0	26.78	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	24.0	0	BX	0	26.15	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	44.0	0	BX	0	25.46	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	53.0	0	BX	0	24.87	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	65.0	0	BX	0	24.28	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	69.0	0	BX	0	24.02	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	71.0	0	BX	0	23.76	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	77.0	0	BX	0	19.86	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	81.0	0	BX	0	18.44	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	95.0	0	BX	0	17.22	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	110.0	0	BX	0	15.59	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	117.0	0	BX	0	15.15	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	128.0	0	BX	0	14.71	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	162.0	0	BX	0	14.11	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	217.0	0	BX	0	13.39	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	313.0	0	BX	0	12.05	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	360.0	0	BX	0	11.13	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	383.0	0	BX	0	10.43	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	399.0	0	BX	0	9.60	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	432.0	0	BX	0	8.67	0
@6659__1982320	003	B	07/25/1982	23:34	-21.5800	4.3300	0	459.0	0	BX	0	8.17	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	0.0	0	BX	0	26.36	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	5.0	0	BX	0	26.32	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	10.0	0	BX	0	26.06	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	12.0	0	BX	0	25.81	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	17.0	0	BX	0	25.47	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	31.0	0	BX	0	25.10	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	52.0	0	BX	0	24.95	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	59.0	0	BX	0	24.72	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	63.0	0	BX	0	24.08	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	70.0	0	BX	0	20.53	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	80.0	0	BX	0	16.99	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	88.0	0	BX	0	16.09	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	102.0	0	BX	0	15.33	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	118.0	0	BX	0	14.93	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	164.0	0	BX	0	14.21	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	215.0	0	BX	0	13.59	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	257.0	0	BX	0	12.52	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	308.0	0	BX	0	11.52	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	350.0	0	BX	0	10.72	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	371.0	0	BX	0	10.00	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	406.0	0	BX	0	9.22	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	426.0	0	BX	0	8.81	0
@6659__1982320	004	B	07/26/1982	01:27	-21.1700	4.0000	0	455.0	0	BX	0	8.08	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	0.0	0	BX	0	26.35	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	26.0	0	BX	0	26.44	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	35.0	0	BX	0	26.34	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	40.0	0	BX	0	26.04	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	57.0	0	BX	0	24.53	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	68.0	0	BX	0	23.79	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	74.0	0	BX	0	23.16	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	79.0	0	BX	0	21.59	
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	82.0	0	BX	0	18.84	
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	84.0	0	BX	0	18.43	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	91.0	0	BX	0	18.00	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	100.0	0	BX	0	16.60	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	105.0	0	BX	0	16.13	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	119.0	0	BX	0	15.49	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	137.0	0	BX	0	15.04	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	269.0	0	BX	0	13.21	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	299.0	0	BX	0	12.08	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	336.0	0	BX	0	10.29	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	346.0	0	BX	0	9.93	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	370.0	0	BX	0	9.50	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	398.0	0	BX	0	8.82	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	439.0	0	BX	0	8.09	0
@6659__1982320	005	B	07/26/1982	03:36	-20.6500	3.6700	0	460.0	0	BX	0	7.88	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	0.0	0	BX	0	26.04	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	20.0	0	BX	0	25.89	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	27.0	0	BX	0	25.07	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	39.0	0	BX	0	24.52	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	61.0	0	BX	0	24.32	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	65.0	0	BX	0	24.15	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	69.0	0	BX	0	22.46	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	77.0	0	BX	0	21.45	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	85.0	0	BX	0	20.27	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	90.0	0	BX	0	17.85	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	96.0	0	BX	0	16.70	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	109.0	0	BX	0	15.85	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	130.0	0	BX	0	14.90	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	155.0	0	BX	0	14.34	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	223.0	0	BX	0	13.62	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	252.0	0	BX	0	13.35	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	270.0	0	BX	0	12.91	0
@6659__1982320	006	B	07/26/1982	05:30	-20.2200	3.3300	0	290.0	0	BX	0	12.01	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	0.0	0	BX	0	25.59	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	64.0	0	BX	0	25.59	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	77.0	0	BX	0	25.16	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	82.0	0	BX	0	24.71	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	98.0	0	BX	0	21.42	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	109.0	0	BX	0	18.46	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	113.0	0	BX	0	18.17	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	118.0	0	BX	0	17.45	0
@6659__1982321	001	B	10/10/1982	23:28	-24.6300	0.3328	0	122.0	0	BX	0	17.11	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	0.0	0	BX	0	25.37	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	40.0	0	BX	0	25.47	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	50.0	0	BX	0	25.35	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	57.0	0	BX	0	25.11	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	68.0	0	BX	0	24.11	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	81.0	0	BX	0	21.63	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	85.0	0	BX	0	21.21	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	86.0	0	BX	0	21.14	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	90.0	0	BX	0	21.17	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	103.0	0	BX	0	18.60	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	108.0	0	BX	0	18.22	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	115.0	0	BX	0	16.85	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	126.0	0	BX	0	16.48	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	135.0	0	BX	0	16.13	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	148.0	0	BX	0	14.98	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	160.0	0	BX	0	14.75	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	164.0	0	BX	0	14.51	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	167.0	0	BX	0	14.12	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	175.0	0	BX	0	13.81	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	201.0	0	BX	0	13.31	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	225.0	0	BX	0	12.92	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	243.0	0	BX	0	12.24	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	273.0	0	BX	0	11.80	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	298.0	0	BX	0	11.61	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	303.0	0	BX	0	10.90	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	314.0	0	BX	0	10.33	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	317.0	0	BX	0	9.99	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	332.0	0	BX	0	9.42	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	343.0	0	BX	0	8.91	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	388.0	0	BX	0	8.27	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	396.0	0	BX	0	8.19	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	408.0	0	BX	0	7.72	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	420.0	0	BX	0	7.44	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	436.0	0	BX	0	7.47	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	449.0	0	BX	0	7.19	0
@6659__1982321	002	B	10/11/1982	01:19	-24.2200	0.0000	0	460.0	0	BX	0	7.26	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	0.0	0	BX	0	26.87	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	11.0	0	BX	0	26.85	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	24.0	0	BX	0	25.93	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	47.0	0	BX	0	25.41	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	51.0	0	BX	0	25.23	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	64.0	0	BX	0	23.09	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	76.0	0	BX	0	21.48	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	87.0	0	BX	0	19.48	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	104.0	0	BX	0	17.96	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	112.0	0	BX	0	16.34	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	116.0	0	BX	0	15.54	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	127.0	0	BX	0	14.96	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	145.0	0	BX	0	14.33	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	159.0	0	BX	0	14.11	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	208.0	0	BX	0	13.80	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	215.0	0	BX	0	13.54	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	233.0	0	BX	0	12.64	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	240.0	0	BX	0	11.91	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	248.0	0	BX	0	11.52	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	268.0	0	BX	0	11.14	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	317.0	0	BX	0	10.90	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	329.0	0	BX	0	10.28	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	337.0	0	BX	0	10.06	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	349.0	0	BX	0	10.00	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	381.0	0	BX	0	9.27	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	406.0	0	BX	0	8.90	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	411.0	0	BX	0	8.62	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	457.0	0	BX	0	7.94	0
@6659__1983322	001	B	02/02/1983	11:00	-24.6300	0.0019	0	460.0	0	BX	0	7.76	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	0.0	0	BX	4	25.48	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	26.0	0	BX	4	25.38	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	36.0	0	BX	4	25.13	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	42.0	0	BX	4	24.84	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	57.0	0	BX	4	23.63	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	63.0	0	BX	4	22.89	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	80.0	0	BX	4	18.72	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	86.0	0	BX	4	18.30	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	91.0	0	BX	4	17.26	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	98.0	0	BX	4	17.07	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	104.0	0	BX	4	16.74	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	118.0	0	BX	4	15.28	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	123.0	0	BX	4	14.22	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	128.0	0	BX	4	13.82	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	144.0	0	BX	4	13.72	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	159.0	0	BX	4	13.36	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	202.0	0	BX	4	13.04	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	221.0	0	BX	4	12.53	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	251.0	0	BX	4	12.20	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	316.0	0	BX	4	12.07	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	324.0	0	BX	4	11.27	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	332.0	0	BX	4	10.93	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	352.0	0	BX	4	10.70	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	363.0	0	BX	4	9.97	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	375.0	0	BX	4	9.72	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	387.0	0	BX	4	9.07	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	409.0	0	BX	4	8.34	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	416.0	0	BX	4	8.05	0
@6659__1983323	001	B	06/26/1983	19:00	-23.2500	0.0000	0	460.0	0	BX	4	7.52	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	0.0	0	BX	0	25.67	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	43.0	0	BX	0	25.65	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	54.0	0	BX	0	25.45	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	63.0	0	BX	0	25.04	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	81.0	0	BX	0	23.55	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	91.0	0	BX	0	21.18	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	96.0	0	BX	0	20.30	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	113.0	0	BX	0	16.88	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	124.0	0	BX	0	15.64	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	131.0	0	BX	0	15.28	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	136.0	0	BX	0	14.64	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	148.0	0	BX	0	14.20	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	154.0	0	BX	0	13.72	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	159.0	0	BX	0	13.49	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	192.0	0	BX	0	13.01	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	203.0	0	BX	0	12.90	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	212.0	0	BX	0	12.59	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	221.0	0	BX	0	12.40	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	316.0	0	BX	0	12.20	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	322.0	0	BX	0	12.04	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	331.0	0	BX	0	11.54	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	341.0	0	BX	0	11.25	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	364.0	0	BX	0	10.93	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	388.0	0	BX	0	10.05	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	402.0	0	BX	0	9.10	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	404.0	0	BX	0	8.96	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	415.0	0	BX	0	8.82	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	449.0	0	BX	0	7.81	0
@6659__1983323	002	B	06/26/1983	21:00	-23.6300	0.3328	0	460.0	0	BX	0	7.67	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	0.0	0	BX	0	25.73	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	45.0	0	BX	0	25.82	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	70.0	0	BX	0	25.66	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	85.0	0	BX	0	25.30	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	89.0	0	BX	0	24.37	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	97.0	0	BX	0	19.29	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	105.0	0	BX	0	17.91	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	106.0	0	BX	0	17.82	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	111.0	0	BX	0	17.74	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	115.0	0	BX	0	17.59	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	121.0	0	BX	0	15.83	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	132.0	0	BX	0	14.41	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	136.0	0	BX	0	14.22	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	139.0	0	BX	0	13.72	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	140.0	0	BX	0	13.60	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	145.0	0	BX	0	13.32	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	183.0	0	BX	0	12.96	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	219.0	0	BX	0	12.36	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	266.0	0	BX	0	12.04	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	298.0	0	BX	0	11.93	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	352.0	0	BX	0	10.97	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	380.0	0	BX	0	10.60	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	392.0	0	BX	0	10.05	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	418.0	0	BX	0	9.14	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	428.0	0	BX	0	9.05	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	433.0	0	BX	0	8.92	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	445.0	0	BX	0	7.86	0
@6659__1983323	003	B	06/26/1983	23:52	-24.0200	0.6669	0	460.0	0	BX	0	7.36	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	0.0	0	BX	0	25.80	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	45.0	0	BX	0	25.93	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	63.0	0	BX	0	25.81	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	71.0	0	BX	0	25.58	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	75.0	0	BX	0	24.83	
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	78.0	0	BX	0	21.47	
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	89.0	0	BX	0	18.55	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	96.0	0	BX	0	17.18	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	100.0	0	BX	0	16.74	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	101.0	0	BX	0	16.71	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	103.0	0	BX	0	16.68	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	107.0	0	BX	0	15.94	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	112.0	0	BX	0	15.69	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	118.0	0	BX	0	14.99	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	124.0	0	BX	0	14.74	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	129.0	0	BX	0	14.44	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	147.0	0	BX	0	13.85	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	163.0	0	BX	0	13.83	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	177.0	0	BX	0	13.10	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	212.0	0	BX	0	12.53	0
@6659__1983323	004	B	06/27/1983	01:57	-24.4000	1.0000	0	230.0	0	BX	0	12.47	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	0.0	0	BX	0	26.18	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	31.0	0	BX	0	26.21	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	47.0	0	BX	0	25.84	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	64.0	0	BX	0	25.65	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	68.0	0	BX	0	25.40	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	71.0	0	BX	0	24.72	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	76.0	0	BX	0	21.89	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	89.0	0	BX	0	17.14	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	98.0	0	BX	0	15.40	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	102.0	0	BX	0	14.99	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	108.0	0	BX	0	14.87	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	113.0	0	BX	0	14.61	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	116.0	0	BX	0	14.34	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	127.0	0	BX	0	13.74	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	153.0	0	BX	0	13.34	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	161.0	0	BX	0	13.10	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	166.0	0	BX	0	13.06	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	182.0	0	BX	0	12.45	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	210.0	0	BX	0	12.16	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	240.0	0	BX	0	12.03	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	252.0	0	BX	0	11.78	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	281.0	0	BX	0	11.48	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	297.0	0	BX	0	11.00	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	327.0	0	BX	0	10.74	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	342.0	0	BX	0	10.34	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	366.0	0	BX	0	9.93	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	372.0	0	BX	0	9.65	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	390.0	0	BX	0	9.42	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	396.0	0	BX	0	9.20	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	419.0	0	BX	0	8.80	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	425.0	0	BX	0	8.52	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	426.0	0	BX	0	8.42	0
@6659__1983323	005	B	06/27/1983	03:46	-24.7200	1.3300	0	460.0	0	BX	0	7.62	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	0.0	0	BX	0	25.86	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	59.0	0	BX	0	25.94	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	90.0	0	BX	0	25.43	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	96.0	0	BX	0	25.05	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	99.0	0	BX	0	24.70	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	103.0	0	BX	0	23.03	
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	107.0	0	BX	0	19.60	
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	119.0	0	BX	0	17.53	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	123.0	0	BX	0	16.75	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	128.0	0	BX	0	16.44	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	138.0	0	BX	0	15.55	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	177.0	0	BX	0	14.44	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	243.0	0	BX	0	13.27	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	248.0	0	BX	0	13.01	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	256.0	0	BX	0	12.91	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	278.0	0	BX	0	11.98	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	282.0	0	BX	0	11.73	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	309.0	0	BX	0	11.08	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	356.0	0	BX	0	8.95	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	391.0	0	BX	0	8.27	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	422.0	0	BX	0	8.08	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	427.0	0	BX	0	7.86	0
@6659__1983324	001	B	08/14/1983	04:31	-25.0000	3.3300	0	460.0	0	BX	0	7.62	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	0.0	0	BX	0	25.96	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	29.0	0	BX	0	26.01	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	57.0	0	BX	0	25.56	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	98.0	0	BX	0	25.21	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	110.0	0	BX	0	24.92	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	114.0	0	BX	0	24.08	
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	119.0	0	BX	0	20.11	
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	131.0	0	BX	0	16.92	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	135.0	0	BX	0	16.39	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	164.0	0	BX	0	15.03	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	183.0	0	BX	0	14.50	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	203.0	0	BX	0	14.28	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	241.0	0	BX	0	13.55	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	304.0	0	BX	0	11.45	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	310.0	0	BX	0	11.05	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	320.0	0	BX	0	10.64	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	323.0	0	BX	0	10.43	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	332.0	0	BX	0	10.04	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	418.0	0	BX	0	8.21	0
@6659__1983324	002	B	08/14/1983	06:10	-24.6000	3.0000	0	460.0	0	BX	0	7.59	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	0.0	0	BX	0	26.16	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	7.0	0	BX	0	26.14	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	14.0	0	BX	0	26.20	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	18.0	0	BX	0	26.50	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	25.0	0	BX	0	26.77	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	68.0	0	BX	0	26.95	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	73.0	0	BX	0	26.86	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	79.0	0	BX	0	26.46	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	92.0	0	BX	0	25.10	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	97.0	0	BX	0	22.90	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	101.0	0	BX	0	22.42	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	104.0	0	BX	0	20.72	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	108.0	0	BX	0	20.05	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	111.0	0	BX	0	18.95	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	122.0	0	BX	0	17.91	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	132.0	0	BX	0	17.16	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	147.0	0	BX	0	16.53	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	159.0	0	BX	0	16.22	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	197.0	0	BX	0	15.54	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	223.0	0	BX	0	14.91	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	228.0	0	BX	0	14.62	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	244.0	0	BX	0	14.43	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	307.0	0	BX	0	12.30	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	338.0	0	BX	0	11.35	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	363.0	0	BX	0	10.18	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	393.0	0	BX	0	9.45	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	412.0	0	BX	0	9.27	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	426.0	0	BX	0	8.88	0
@6659__1983324	003	B	08/14/1983	08:00	-24.2200	2.6700	0	460.0	0	BX	0	8.37	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	0.0	0	BX	0	26.23	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	78.0	0	BX	0	26.21	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	83.0	0	BX	0	26.20	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	91.0	0	BX	0	24.70	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	93.0	0	BX	0	24.06	
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	96.0	0	BX	0	21.63	
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	106.0	0	BX	0	17.16	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	111.0	0	BX	0	16.82	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	117.0	0	BX	0	16.72	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	128.0	0	BX	0	15.09	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	135.0	0	BX	0	14.81	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	150.0	0	BX	0	14.71	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	183.0	0	BX	0	13.95	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	202.0	0	BX	0	13.86	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	240.0	0	BX	0	12.64	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	306.0	0	BX	0	11.55	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	351.0	0	BX	0	10.42	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	357.0	0	BX	0	10.18	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	372.0	0	BX	0	9.90	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	379.0	0	BX	0	9.40	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	387.0	0	BX	0	9.04	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	421.0	0	BX	0	8.15	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	438.0	0	BX	0	7.97	0
@6659__1983324	004	B	08/14/1983	09:37	-23.8500	2.3300	0	460.0	0	BX	0	7.46	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	0.0	0	BX	0	26.71	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	46.0	0	BX	0	26.92	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	62.0	0	BX	0	26.79	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	67.0	0	BX	0	25.96	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	76.0	0	BX	0	24.04	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	80.0	0	BX	0	22.34	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	90.0	0	BX	0	20.76	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	98.0	0	BX	0	18.53	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	106.0	0	BX	0	15.80	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	130.0	0	BX	0	13.86	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	141.0	0	BX	0	13.34	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	172.0	0	BX	0	12.50	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	197.0	0	BX	0	12.37	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	216.0	0	BX	0	12.42	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	246.0	0	BX	0	12.15	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	311.0	0	BX	0	11.03	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	337.0	0	BX	0	10.95	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	344.0	0	BX	0	10.82	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	349.0	0	BX	0	10.56	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	396.0	0	BX	0	9.85	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	414.0	0	BX	0	9.45	0
@6659__1983324	005	B	08/14/1983	12:40	-23.1500	1.6700	0	418.0	0	BX	0	9.44	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	0.0	0	BX	0	26.66	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	52.0	0	BX	0	26.49	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	55.0	0	BX	0	26.16	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	60.0	0	BX	0	23.98	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	62.0	0	BX	0	23.57	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	63.0	0	BX	0	23.39	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	65.0	0	BX	0	23.08	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	82.0	0	BX	0	22.74	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	86.0	0	BX	0	22.19	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	90.0	0	BX	0	20.97	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	92.0	0	BX	0	20.63	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	93.0	0	BX	0	20.48	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	102.0	0	BX	0	20.02	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	107.0	0	BX	0	17.32	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	116.0	0	BX	0	16.36	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	119.0	0	BX	0	15.70	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	127.0	0	BX	0	14.96	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	129.0	0	BX	0	14.47	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	130.0	0	BX	0	14.25	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	158.0	0	BX	0	12.97	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	181.0	0	BX	0	12.79	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	205.0	0	BX	0	12.49	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	234.0	0	BX	0	12.38	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	250.0	0	BX	0	12.22	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	258.0	0	BX	0	11.97	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	272.0	0	BX	0	11.88	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	293.0	0	BX	0	11.68	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	298.0	0	BX	0	11.43	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	306.0	0	BX	0	11.43	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	313.0	0	BX	0	11.24	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	319.0	0	BX	0	10.83	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	341.0	0	BX	0	10.20	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	356.0	0	BX	0	10.06	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	397.0	0	BX	0	9.38	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	442.0	0	BX	0	8.16	0
@6659__1983324	006	B	08/14/1983	14:15	-22.8200	1.3300	0	460.0	0	BX	0	7.73	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	0.0	0	BX	0	25.54	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	39.0	0	BX	0	25.36	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	54.0	0	BX	0	25.29	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	59.0	0	BX	0	24.77	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	63.0	0	BX	0	23.96	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	67.0	0	BX	0	23.52	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	85.0	0	BX	0	23.23	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	91.0	0	BX	0	23.03	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	95.0	0	BX	0	22.71	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	103.0	0	BX	0	20.47	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	107.0	0	BX	0	18.15	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	112.0	0	BX	0	17.90	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	116.0	0	BX	0	17.64	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	132.0	0	BX	0	15.27	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	141.0	0	BX	0	14.54	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	170.0	0	BX	0	13.06	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	235.0	0	BX	0	12.56	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	297.0	0	BX	0	11.93	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	303.0	0	BX	0	11.61	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	313.0	0	BX	0	11.43	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	320.0	0	BX	0	10.99	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	327.0	0	BX	0	10.89	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	335.0	0	BX	0	10.23	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	351.0	0	BX	0	9.64	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	373.0	0	BX	0	9.26	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	403.0	0	BX	0	9.01	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	435.0	0	BX	0	8.43	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	452.0	0	BX	0	8.14	0
@6659__1983324	007	B	08/14/1983	15:46	-22.4300	1.0000	0	460.0	0	BX	0	7.88	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	0.0	0	BX	0	24.96	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	26.0	0	BX	0	24.74	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	44.0	0	BX	0	24.37	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	49.0	0	BX	0	24.09	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	62.0	0	BX	0	23.75	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	70.0	0	BX	0	23.25	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	81.0	0	BX	0	21.64	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	84.0	0	BX	0	20.89	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	87.0	0	BX	0	20.64	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	91.0	0	BX	0	19.76	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	96.0	0	BX	0	19.51	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	100.0	0	BX	0	19.29	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	115.0	0	BX	0	16.76	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	125.0	0	BX	0	15.46	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	126.0	0	BX	0	15.09	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	129.0	0	BX	0	14.79	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	135.0	0	BX	0	14.66	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	145.0	0	BX	0	14.17	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	148.0	0	BX	0	13.82	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	154.0	0	BX	0	13.57	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	161.0	0	BX	0	13.55	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	167.0	0	BX	0	13.34	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	172.0	0	BX	0	13.09	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	260.0	0	BX	0	12.71	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	282.0	0	BX	0	12.27	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	301.0	0	BX	0	11.73	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	330.0	0	BX	0	10.22	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	343.0	0	BX	0	9.90	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	348.0	0	BX	0	9.62	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	349.0	0	BX	0	9.52	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	356.0	0	BX	0	9.32	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	384.0	0	BX	0	9.12	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	389.0	0	BX	0	8.90	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	405.0	0	BX	0	8.83	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	411.0	0	BX	0	8.52	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	445.0	0	BX	0	8.38	0
@6659__1983324	008	B	08/14/1983	17:18	-22.0669	0.6669	0	460.0	0	BX	0	8.09	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	0.0	0	BX	0	24.48	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	23.0	0	BX	0	24.51	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	45.0	0	BX	0	24.33	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	67.0	0	BX	0	24.19	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	76.0	0	BX	0	23.90	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	84.0	0	BX	0	23.41	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	90.0	0	BX	0	22.33	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	93.0	0	BX	0	21.50	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	105.0	0	BX	0	19.89	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	121.0	0	BX	0	17.50	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	129.0	0	BX	0	15.66	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	137.0	0	BX	0	14.97	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	146.0	0	BX	0	14.73	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	162.0	0	BX	0	13.92	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	184.0	0	BX	0	13.40	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	242.0	0	BX	0	13.15	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	260.0	0	BX	0	12.82	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	265.0	0	BX	0	12.57	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	299.0	0	BX	0	12.01	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	332.0	0	BX	0	11.11	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	349.0	0	BX	0	10.44	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	353.0	0	BX	0	10.19	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	361.0	0	BX	0	9.17	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	366.0	0	BX	0	8.99	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	399.0	0	BX	0	8.47	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	429.0	0	BX	0	8.48	0
@6659__1983324	009	B	08/14/1983	18:49	-21.5800	0.3328	0	460.0	0	BX	0	8.07	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	0.0	0	BX	0	24.25	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	35.0	0	BX	0	24.26	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	78.0	0	BX	0	23.83	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	85.0	0	BX	0	23.59	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	91.0	0	BX	0	23.21	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	93.0	0	BX	0	23.00	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	106.0	0	BX	0	18.65	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	116.0	0	BX	0	16.75	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	126.0	0	BX	0	15.19	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	130.0	0	BX	0	14.92	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	152.0	0	BX	0	14.54	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	179.0	0	BX	0	13.32	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	252.0	0	BX	0	12.90	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	265.0	0	BX	0	12.61	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	273.0	0	BX	0	12.27	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	297.0	0	BX	0	12.12	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	307.0	0	BX	0	11.88	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	340.0	0	BX	0	10.19	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	351.0	0	BX	0	9.19	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	360.0	0	BX	0	8.88	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	389.0	0	BX	0	8.60	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	414.0	0	BX	0	8.21	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	427.0	0	BX	0	8.29	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	456.0	0	BX	0	7.96	0
@6659__1983324	010	B	08/14/1983	20:39	-21.2800	0.0000	0	460.0	0	BX	0	7.88	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	0.0	0	BX	0	25.17	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	18.0	0	BX	0	25.21	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	33.0	0	BX	0	24.98	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	44.0	0	BX	0	24.29	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	50.0	0	BX	0	24.03	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	71.0	0	BX	0	24.00	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	76.0	0	BX	0	23.82	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	87.0	0	BX	0	22.58	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	92.0	0	BX	0	20.97	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	96.0	0	BX	0	20.61	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	104.0	0	BX	0	20.50	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	114.0	0	BX	0	19.96	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	125.0	0	BX	0	16.03	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	134.0	0	BX	0	14.55	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	138.0	0	BX	0	14.14	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	144.0	0	BX	0	13.93	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	158.0	0	BX	0	13.80	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	163.0	0	BX	0	13.50	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	182.0	0	BX	0	13.16	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	231.0	0	BX	0	12.79	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	265.0	0	BX	0	12.61	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	271.0	0	BX	0	12.46	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	273.0	0	BX	0	12.22	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	274.0	0	BX	0	12.05	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	299.0	0	BX	0	11.55	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	354.0	0	BX	0	9.75	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	378.0	0	BX	0	9.51	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	390.0	0	BX	0	9.14	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	396.0	0	BX	0	9.09	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	401.0	0	BX	0	8.77	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	417.0	0	BX	0	8.32	0
@6659__1983325	001	B	09/17/1983	04:31	-23.6300	0.0000	0	442.0	0	BX	0	7.95	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	0.0	0	BX	0	25.00	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	47.0	0	BX	0	24.91	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	52.0	0	BX	0	24.71	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	60.0	0	BX	0	23.90	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	81.0	0	BX	0	23.60	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	87.0	0	BX	0	23.18	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	109.0	0	BX	0	18.44	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	115.0	0	BX	0	17.03	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	120.0	0	BX	0	16.85	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	126.0	0	BX	0	16.41	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	142.0	0	BX	0	14.53	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	150.0	0	BX	0	13.82	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	157.0	0	BX	0	13.39	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	182.0	0	BX	0	13.19	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	222.0	0	BX	0	12.52	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	246.0	0	BX	0	12.37	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	251.0	0	BX	0	12.01	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	252.0	0	BX	0	11.92	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	265.0	0	BX	0	11.68	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	275.0	0	BX	0	10.90	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	288.0	0	BX	0	10.82	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	310.0	0	BX	0	10.02	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	314.0	0	BX	0	9.77	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	330.0	0	BX	0	9.67	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	347.0	0	BX	0	9.14	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	355.0	0	BX	0	8.63	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	362.0	0	BX	0	8.34	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	396.0	0	BX	0	7.98	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	409.0	0	BX	0	7.65	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	423.0	0	BX	0	7.50	0
@6659__1983325	002	B	09/17/1983	06:18	-24.0000	0.3328	0	460.0	0	BX	0	6.54	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	0.0	0	BX	0	25.00	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	68.0	0	BX	0	24.94	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	73.0	0	BX	0	24.86	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	78.0	0	BX	0	24.14	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	84.0	0	BX	0	23.89	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	97.0	0	BX	0	23.75	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	102.0	0	BX	0	23.57	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	108.0	0	BX	0	22.75	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	112.0	0	BX	0	20.57	
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	115.0	0	BX	0	18.37	
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	119.0	0	BX	0	17.71	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	122.0	0	BX	0	16.62	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	128.0	0	BX	0	16.33	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	129.0	0	BX	0	16.32	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	131.0	0	BX	0	16.29	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	148.0	0	BX	0	14.11	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	153.0	0	BX	0	13.77	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	168.0	0	BX	0	13.19	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	225.0	0	BX	0	12.71	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	240.0	0	BX	0	12.63	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	255.0	0	BX	0	12.34	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	273.0	0	BX	0	12.08	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	279.0	0	BX	0	11.79	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	294.0	0	BX	0	11.47	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	304.0	0	BX	0	10.88	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	316.0	0	BX	0	10.38	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	331.0	0	BX	0	10.23	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	352.0	0	BX	0	9.61	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	372.0	0	BX	0	9.47	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	378.0	0	BX	0	9.10	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	383.0	0	BX	0	8.89	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	409.0	0	BX	0	8.75	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	417.0	0	BX	0	8.54	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	426.0	0	BX	0	7.94	0
@6659__1983325	003	B	09/17/1983	08:04	-24.3800	0.6669	0	460.0	0	BX	0	7.23	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	0.0	0	BX	0	24.82	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	78.0	0	BX	0	24.70	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	79.0	0	BX	0	24.70	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	82.0	0	BX	0	24.56	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	85.0	0	BX	0	23.83	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	91.0	0	BX	0	23.50	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	104.0	0	BX	0	23.33	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	110.0	0	BX	0	21.95	
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	114.0	0	BX	0	18.98	
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	119.0	0	BX	0	16.27	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	124.0	0	BX	0	15.59	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	130.0	0	BX	0	15.46	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	131.0	0	BX	0	15.45	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	135.0	0	BX	0	15.23	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	147.0	0	BX	0	13.83	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	153.0	0	BX	0	13.61	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	158.0	0	BX	0	13.32	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	166.0	0	BX	0	13.02	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	269.0	0	BX	0	12.03	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	293.0	0	BX	0	11.18	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	307.0	0	BX	0	10.97	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	320.0	0	BX	0	10.35	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	342.0	0	BX	0	9.77	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	356.0	0	BX	0	9.62	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	363.0	0	BX	0	9.41	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	382.0	0	BX	0	9.27	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	397.0	0	BX	0	8.77	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	408.0	0	BX	0	8.74	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	409.0	0	BX	0	8.73	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	420.0	0	BX	0	7.95	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	428.0	0	BX	0	7.65	0
@6659__1983325	004	B	09/17/1983	09:52	-24.8300	1.0000	0	460.0	0	BX	0	7.13	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	0.0	0	BX	0	26.87	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	31.0	0	BX	0	26.81	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	39.0	0	BX	0	26.70	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	44.0	0	BX	0	26.47	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	58.0	0	BX	0	26.34	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	64.0	0	BX	0	26.08	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	78.0	0	BX	0	24.48	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	90.0	0	BX	0	23.02	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	94.0	0	BX	0	21.62	
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	97.0	0	BX	0	18.47	
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	105.0	0	BX	0	16.39	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	111.0	0	BX	0	16.14	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	116.0	0	BX	0	15.82	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	120.0	0	BX	0	15.29	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	125.0	0	BX	0	14.92	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	143.0	0	BX	0	14.34	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	171.0	0	BX	0	13.49	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	211.0	0	BX	0	12.46	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	248.0	0	BX	0	11.50	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	282.0	0	BX	0	10.99	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	308.0	0	BX	0	10.64	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	344.0	0	BX	0	9.65	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	350.0	0	BX	0	9.42	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	355.0	0	BX	0	8.77	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	356.0	0	BX	0	8.67	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	364.0	0	BX	0	8.35	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	411.0	0	BX	0	7.65	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	435.0	0	BX	0	7.33	0
@6659__1983326	001	B	10/24/1983	16:55	-24.7500	2.0000	0	460.0	0	BX	0	6.63	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	0.0	0	BX	0	26.77	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	46.0	0	BX	0	26.79	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	53.0	0	BX	0	26.75	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	58.0	0	BX	0	26.59	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	63.0	0	BX	0	26.23	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	69.0	0	BX	0	26.12	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	75.0	0	BX	0	25.83	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	81.0	0	BX	0	25.35	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	94.0	0	BX	0	22.55	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	106.0	0	BX	0	17.03	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	114.0	0	BX	0	15.76	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	121.0	0	BX	0	15.51	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	126.0	0	BX	0	15.16	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	132.0	0	BX	0	14.95	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	135.0	0	BX	0	14.64	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	147.0	0	BX	0	14.21	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	173.0	0	BX	0	13.19	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	219.0	0	BX	0	12.22	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	283.0	0	BX	0	11.70	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	301.0	0	BX	0	11.26	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	307.0	0	BX	0	11.01	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	326.0	0	BX	0	10.46	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	347.0	0	BX	0	10.28	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	397.0	0	BX	0	8.77	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	427.0	0	BX	0	8.27	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	444.0	0	BX	0	7.73	0
@6659__1983326	002	B	10/24/1983	19:03	-24.3000	1.6700	0	460.0	0	BX	0	7.41	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	0.0	0	BX	0	26.71	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	65.0	0	BX	0	26.57	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	71.0	0	BX	0	25.66	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	77.0	0	BX	0	25.25	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	83.0	0	BX	0	24.33	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	92.0	0	BX	0	20.46	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	99.0	0	BX	0	19.04	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	104.0	0	BX	0	16.99	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	125.0	0	BX	0	14.39	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	129.0	0	BX	0	14.05	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	137.0	0	BX	0	13.78	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	140.0	0	BX	0	13.60	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	146.0	0	BX	0	13.47	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	160.0	0	BX	0	12.94	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	183.0	0	BX	0	12.55	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	189.0	0	BX	0	12.33	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	223.0	0	BX	0	12.08	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	252.0	0	BX	0	11.64	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	278.0	0	BX	0	11.47	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	295.0	0	BX	0	11.09	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	329.0	0	BX	0	10.59	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	337.0	0	BX	0	10.32	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	344.0	0	BX	0	9.77	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	352.0	0	BX	0	9.37	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	360.0	0	BX	0	9.16	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	365.0	0	BX	0	8.90	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	384.0	0	BX	0	8.65	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	450.0	0	BX	0	8.38	0
@6659__1983326	003	B	10/24/1983	20:34	-24.0300	1.3300	0	460.0	0	BX	0	7.94	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	0.0	0	BX	0	25.62	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	47.0	0	BX	0	25.55	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	54.0	0	BX	0	25.44	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	73.0	0	BX	0	23.98	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	80.0	0	BX	0	22.97	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	84.0	0	BX	0	21.94	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	89.0	0	BX	0	19.00	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	99.0	0	BX	0	18.04	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	119.0	0	BX	0	15.82	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	122.0	0	BX	0	15.29	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	138.0	0	BX	0	14.12	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	155.0	0	BX	0	13.17	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	173.0	0	BX	0	12.89	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	180.0	0	BX	0	12.59	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	240.0	0	BX	0	12.21	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	255.0	0	BX	0	11.95	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	263.0	0	BX	0	11.49	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	271.0	0	BX	0	11.29	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	298.0	0	BX	0	11.28	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	307.0	0	BX	0	11.15	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	340.0	0	BX	0	9.93	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	358.0	0	BX	0	9.15	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	380.0	0	BX	0	8.87	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	395.0	0	BX	0	8.77	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	424.0	0	BX	0	8.17	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	442.0	0	BX	0	8.06	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	456.0	0	BX	0	7.46	0
@6659__1983326	004	B	10/24/1983	22:34	-23.6300	1.0000	0	460.0	0	BX	0	7.31	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	0.0	0	BX	0	25.16	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	27.0	0	BX	0	25.31	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	51.0	0	BX	0	25.09	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	59.0	0	BX	0	24.88	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	66.0	0	BX	0	24.45	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	81.0	0	BX	0	21.77	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	85.0	0	BX	0	20.62	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	90.0	0	BX	0	20.30	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	98.0	0	BX	0	20.04	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	109.0	0	BX	0	19.34	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	113.0	0	BX	0	18.91	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	121.0	0	BX	0	16.97	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	130.0	0	BX	0	15.90	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	139.0	0	BX	0	15.39	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	158.0	0	BX	0	14.71	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	174.0	0	BX	0	13.93	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	189.0	0	BX	0	13.20	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	195.0	0	BX	0	12.84	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	250.0	0	BX	0	11.89	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	267.0	0	BX	0	11.76	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	278.0	0	BX	0	11.24	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	310.0	0	BX	0	10.98	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	335.0	0	BX	0	10.40	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	352.0	0	BX	0	10.19	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	363.0	0	BX	0	9.67	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	389.0	0	BX	0	9.02	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	413.0	0	BX	0	8.69	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	422.0	0	BX	0	8.19	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	430.0	0	BX	0	7.89	0
@6659__1983326	005	B	10/25/1983	00:36	-23.2000	0.6669	0	460.0	0	BX	0	7.27	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	0.0	0	BX	0	27.85	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	37.0	0	BX	0	27.63	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	44.0	0	BX	0	27.35	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	59.0	0	BX	0	25.50	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	60.0	0	BX	0	25.37	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	65.0	0	BX	0	25.26	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	72.0	0	BX	0	24.13	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	76.0	0	BX	0	23.89	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	81.0	0	BX	0	22.94	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	85.0	0	BX	0	20.82	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	86.0	0	BX	0	20.55	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	94.0	0	BX	0	20.21	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	108.0	0	BX	0	18.23	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	114.0	0	BX	0	17.96	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	130.0	0	BX	0	16.24	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	153.0	0	BX	0	14.76	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	179.0	0	BX	0	13.69	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	222.0	0	BX	0	13.25	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	227.0	0	BX	0	13.07	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	270.0	0	BX	0	12.22	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	276.0	0	BX	0	11.81	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	286.0	0	BX	0	11.47	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	291.0	0	BX	0	11.10	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	297.0	0	BX	0	10.84	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	332.0	0	BX	0	10.05	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	352.0	0	BX	0	9.65	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	397.0	0	BX	0	9.31	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	408.0	0	BX	0	9.17	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	415.0	0	BX	0	8.97	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	420.0	0	BX	0	8.69	0
@6678__1984327	001	B	05/18/1984	09:10	-21.0300	0.0000	0	460.0	0	BX	0	7.98	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	0.0	0	BX	0	27.84	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	32.0	0	BX	0	27.68	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	41.0	0	BX	0	27.37	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	53.0	0	BX	0	26.49	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	57.0	0	BX	0	26.19	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	62.0	0	BX	0	24.55	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	71.0	0	BX	0	23.54	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	72.0	0	BX	0	23.41	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	78.0	0	BX	0	21.97	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	86.0	0	BX	0	19.35	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	91.0	0	BX	0	19.09	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	98.0	0	BX	0	18.89	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	103.0	0	BX	0	18.68	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	113.0	0	BX	0	17.14	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	150.0	0	BX	0	15.21	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	170.0	0	BX	0	13.97	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	178.0	0	BX	0	13.59	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	187.0	0	BX	0	13.41	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	230.0	0	BX	0	13.27	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	241.0	0	BX	0	13.03	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	246.0	0	BX	0	12.78	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	270.0	0	BX	0	12.39	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	294.0	0	BX	0	11.47	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	302.0	0	BX	0	11.42	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	304.0	0	BX	0	11.41	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	328.0	0	BX	0	10.43	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	330.0	0	BX	0	10.33	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	332.0	0	BX	0	10.25	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	390.0	0	BX	0	9.80	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	410.0	0	BX	0	9.52	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	419.0	0	BX	0	9.09	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	448.0	0	BX	0	8.62	0
@6678__1984327	002	B	05/18/1984	10:48	-21.3300	0.3328	0	460.0	0	BX	0	8.27	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	0.0	0	BX	0	28.27	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	27.0	0	BX	0	28.14	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	36.0	0	BX	0	27.47	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	39.0	0	BX	0	26.97	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	43.0	0	BX	0	26.64	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	50.0	0	BX	0	26.37	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	55.0	0	BX	0	25.62	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	61.0	0	BX	0	23.69	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	62.0	0	BX	0	22.73	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	86.0	0	BX	0	17.74	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	91.0	0	BX	0	17.49	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	98.0	0	BX	0	17.46	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	104.0	0	BX	0	16.63	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	105.0	0	BX	0	16.46	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	106.0	0	BX	0	16.25	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	140.0	0	BX	0	15.60	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	149.0	0	BX	0	15.40	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	172.0	0	BX	0	13.63	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	177.0	0	BX	0	13.37	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	192.0	0	BX	0	13.26	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	231.0	0	BX	0	12.98	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	258.0	0	BX	0	12.70	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	278.0	0	BX	0	12.40	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	287.0	0	BX	0	12.41	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	294.0	0	BX	0	12.32	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	311.0	0	BX	0	11.29	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	329.0	0	BX	0	10.61	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	354.0	0	BX	0	10.12	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	374.0	0	BX	0	9.35	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	414.0	0	BX	0	8.79	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	423.0	0	BX	0	8.79	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	436.0	0	BX	0	8.41	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	451.0	0	BX	0	8.27	0
@6678__1984327	003	B	05/18/1984	12:22	-21.6300	0.6669	0	460.0	0	BX	0	8.04	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	0.0	0	BX	0	28.57	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	34.0	0	BX	0	28.39	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	39.0	0	BX	0	28.29	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	44.0	0	BX	0	27.86	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	49.0	0	BX	0	27.66	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	59.0	0	BX	0	25.47	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	62.0	0	BX	0	23.78	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	72.0	0	BX	0	21.92	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	77.0	0	BX	0	19.46	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	82.0	0	BX	0	18.71	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	86.0	0	BX	0	17.64	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	96.0	0	BX	0	16.25	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	101.0	0	BX	0	15.93	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	136.0	0	BX	0	15.37	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	166.0	0	BX	0	14.37	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	179.0	0	BX	0	13.66	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	186.0	0	BX	0	13.33	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	232.0	0	BX	0	12.94	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	290.0	0	BX	0	12.54	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	321.0	0	BX	0	12.04	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	341.0	0	BX	0	11.26	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	357.0	0	BX	0	10.41	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	361.0	0	BX	0	10.22	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	379.0	0	BX	0	10.02	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	381.0	0	BX	0	9.87	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	386.0	0	BX	0	9.57	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	438.0	0	BX	0	8.64	0
@6678__1984327	004	B	05/18/1984	13:58	-21.9300	1.0000	0	460.0	0	BX	0	8.41	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	0.0	0	BX	0	28.72	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	20.0	0	BX	0	28.36	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	37.0	0	BX	0	28.32	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	45.0	0	BX	0	28.18	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	52.0	0	BX	0	27.45	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	62.0	0	BX	0	24.33	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	83.0	0	BX	0	18.27	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	90.0	0	BX	0	16.24	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	97.0	0	BX	0	16.14	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	103.0	0	BX	0	15.41	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	115.0	0	BX	0	14.90	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	132.0	0	BX	0	13.80	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	149.0	0	BX	0	13.68	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	174.0	0	BX	0	13.15	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	244.0	0	BX	0	12.77	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	280.0	0	BX	0	12.67	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	317.0	0	BX	0	12.33	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	334.0	0	BX	0	11.67	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	341.0	0	BX	0	11.54	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	368.0	0	BX	0	10.57	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	390.0	0	BX	0	10.12	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	396.0	0	BX	0	10.09	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	410.0	0	BX	0	9.52	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	429.0	0	BX	0	9.16	0
@6678__1984327	005	B	05/18/1984	15:36	-22.2300	1.3300	0	460.0	0	BX	0	8.65	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	0.0	0	BX	0	28.77	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	27.0	0	BX	0	28.49	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	32.0	0	BX	0	28.57	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	35.0	0	BX	0	28.62	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	39.0	0	BX	0	28.53	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	46.0	0	BX	0	27.87	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	63.0	0	BX	0	22.15	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	72.0	0	BX	0	19.72	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	79.0	0	BX	0	18.73	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	84.0	0	BX	0	17.27	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	101.0	0	BX	0	15.55	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	117.0	0	BX	0	14.51	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	129.0	0	BX	0	14.01	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	140.0	0	BX	0	13.88	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	150.0	0	BX	0	13.41	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	160.0	0	BX	0	13.15	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	237.0	0	BX	0	12.88	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	258.0	0	BX	0	12.58	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	301.0	0	BX	0	12.35	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	354.0	0	BX	0	11.27	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	398.0	0	BX	0	9.81	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	423.0	0	BX	0	8.89	0
@6678__1984327	006	B	05/18/1984	17:04	-22.6200	1.6700	0	460.0	0	BX	0	8.35	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	0.0	0	BX	0	29.04	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	19.0	0	BX	0	28.89	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	42.0	0	BX	0	28.76	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	47.0	0	BX	0	28.60	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	53.0	0	BX	0	27.77	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	59.0	0	BX	0	25.07	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	70.0	0	BX	0	21.70	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	71.0	0	BX	0	20.86	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	79.0	0	BX	0	18.60	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	86.0	0	BX	0	16.36	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	95.0	0	BX	0	15.32	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	110.0	0	BX	0	14.60	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	116.0	0	BX	0	14.40	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	123.0	0	BX	0	14.35	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	142.0	0	BX	0	13.54	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	147.0	0	BX	0	13.30	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	164.0	0	BX	0	13.30	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	178.0	0	BX	0	13.11	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	262.0	0	BX	0	12.82	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	321.0	0	BX	0	12.25	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	336.0	0	BX	0	11.78	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	351.0	0	BX	0	11.64	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	390.0	0	BX	0	9.94	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	423.0	0	BX	0	9.25	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	446.0	0	BX	0	8.39	0
@6678__1984327	007	B	05/18/1984	18:45	-22.9800	2.0000	0	460.0	0	BX	0	8.04	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	0.0	0	BX	0	29.24	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	47.0	0	BX	0	28.96	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	53.0	0	BX	0	28.81	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	62.0	0	BX	0	26.77	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	80.0	0	BX	0	18.55	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	85.0	0	BX	0	17.18	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	94.0	0	BX	0	16.02	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	112.0	0	BX	0	14.71	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	124.0	0	BX	0	14.20	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	150.0	0	BX	0	13.41	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	171.0	0	BX	0	13.13	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	211.0	0	BX	0	12.90	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	304.0	0	BX	0	12.05	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	343.0	0	BX	0	11.46	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	378.0	0	BX	0	10.61	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	392.0	0	BX	0	9.87	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	431.0	0	BX	0	9.02	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	438.0	0	BX	0	8.70	0
@6678__1984327	008	B	05/18/1984	20:22	-23.2500	2.3300	0	460.0	0	BX	0	8.32	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	0.0	0	BX	0	29.08	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	20.0	0	BX	0	28.94	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	36.0	0	BX	0	28.93	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	42.0	0	BX	0	29.11	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	48.0	0	BX	0	29.25	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	53.0	0	BX	0	28.95	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	63.0	0	BX	0	26.26	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	68.0	0	BX	0	24.32	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	73.0	0	BX	0	23.12	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	79.0	0	BX	0	20.98	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	82.0	0	BX	0	20.61	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	87.0	0	BX	0	17.98	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	95.0	0	BX	0	17.12	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	104.0	0	BX	0	15.80	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	111.0	0	BX	0	15.18	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	128.0	0	BX	0	14.36	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	194.0	0	BX	0	13.01	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	217.0	0	BX	0	12.68	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	286.0	0	BX	0	12.48	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	312.0	0	BX	0	12.05	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	390.0	0	BX	0	10.02	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	419.0	0	BX	0	9.12	0
@6678__1984327	009	B	05/18/1984	21:42	-23.6000	2.6700	0	460.0	0	BX	0	8.30	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	0.0	0	BX	0	29.07	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	14.0	0	BX	0	29.01	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	26.0	0	BX	0	29.42	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	28.0	0	BX	0	29.41	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	31.0	0	BX	0	29.29	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	49.0	0	BX	0	27.33	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	58.0	0	BX	0	24.09	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	62.0	0	BX	0	23.50	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	74.0	0	BX	0	19.76	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	90.0	0	BX	0	16.25	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	98.0	0	BX	0	16.14	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	128.0	0	BX	0	14.95	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	148.0	0	BX	0	14.42	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	166.0	0	BX	0	13.75	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	175.0	0	BX	0	13.52	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	234.0	0	BX	0	13.11	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	264.0	0	BX	0	12.74	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	334.0	0	BX	0	11.42	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	344.0	0	BX	0	11.17	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	359.0	0	BX	0	10.42	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	373.0	0	BX	0	10.06	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	383.0	0	BX	0	9.69	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	435.0	0	BX	0	8.72	0
@6678__1984327	010	B	05/18/1984	23:15	-23.8800	3.0000	0	460.0	0	BX	0	8.23	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	0.0	0	BX	0	29.04	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	46.0	0	BX	0	28.43	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	50.0	0	BX	0	27.70	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	60.0	0	BX	0	23.19	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	70.0	0	BX	0	21.54	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	78.0	0	BX	0	18.48	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	90.0	0	BX	0	16.66	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	105.0	0	BX	0	15.69	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	112.0	0	BX	0	15.44	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	119.0	0	BX	0	15.03	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	128.0	0	BX	0	14.75	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	174.0	0	BX	0	14.33	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	227.0	0	BX	0	13.35	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	263.0	0	BX	0	13.13	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	286.0	0	BX	0	12.71	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	316.0	0	BX	0	11.85	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	339.0	0	BX	0	11.46	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	365.0	0	BX	0	10.41	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	381.0	0	BX	0	10.14	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	403.0	0	BX	0	9.45	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	449.0	0	BX	0	8.60	0
@6678__1984327	011	B	05/19/1984	00:43	-24.1700	3.3300	0	460.0	0	BX	0	8.25	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	0.0	0	BX	0	28.54	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	25.0	0	BX	0	28.36	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	39.0	0	BX	0	28.46	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	45.0	0	BX	0	28.30	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	57.0	0	BX	0	23.61	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	61.0	0	BX	0	21.93	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	66.0	0	BX	0	21.53	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	71.0	0	BX	0	20.54	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	83.0	0	BX	0	17.60	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	89.0	0	BX	0	17.30	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	98.0	0	BX	0	16.26	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	104.0	0	BX	0	15.79	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	124.0	0	BX	0	15.02	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	185.0	0	BX	0	14.08	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	224.0	0	BX	0	13.88	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	303.0	0	BX	0	12.68	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	324.0	0	BX	0	12.13	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	350.0	0	BX	0	11.30	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	365.0	0	BX	0	10.95	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	370.0	0	BX	0	10.54	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	385.0	0	BX	0	9.77	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	394.0	0	BX	0	9.42	0
@6678__1984327	012	B	05/19/1984	02:10	-24.4500	3.6700	0	460.0	0	BX	0	8.19	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	0.0	0	BX	0	28.56	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	27.0	0	BX	0	28.53	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	38.0	0	BX	0	28.36	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	43.0	0	BX	0	28.13	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	49.0	0	BX	0	26.83	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	55.0	0	BX	0	24.84	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	68.0	0	BX	0	20.54	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	75.0	0	BX	0	18.00	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	84.0	0	BX	0	16.78	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	96.0	0	BX	0	15.80	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	103.0	0	BX	0	15.42	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	124.0	0	BX	0	14.82	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	152.0	0	BX	0	14.31	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	169.0	0	BX	0	14.22	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	176.0	0	BX	0	14.29	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	181.0	0	BX	0	14.53	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	197.0	0	BX	0	14.69	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	227.0	0	BX	0	14.27	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	275.0	0	BX	0	13.19	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	308.0	0	BX	0	12.86	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	340.0	0	BX	0	11.83	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	382.0	0	BX	0	10.37	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	401.0	0	BX	0	10.07	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	407.0	0	BX	0	9.82	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	433.0	0	BX	0	9.32	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	447.0	0	BX	0	9.27	0
@6678__1984327	013	B	05/19/1984	03:40	-24.7300	4.0000	0	460.0	0	BX	0	8.88	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	0.0	0	BX	0	28.48	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	35.0	0	BX	0	28.46	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	43.0	0	BX	0	28.31	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	47.0	0	BX	0	28.00	
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	50.0	0	BX	0	24.67	
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	64.0	0	BX	0	20.67	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	69.0	0	BX	0	18.30	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	79.0	0	BX	0	16.38	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	102.0	0	BX	0	15.27	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	123.0	0	BX	0	14.73	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	160.0	0	BX	0	14.27	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	227.0	0	BX	0	13.76	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	238.0	0	BX	0	13.42	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	287.0	0	BX	0	12.60	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	319.0	0	BX	0	12.30	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	322.0	0	BX	0	12.26	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	341.0	0	BX	0	11.48	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	365.0	0	BX	0	10.99	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	379.0	0	BX	0	10.31	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	386.0	0	BX	0	10.08	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	415.0	0	BX	0	9.59	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	446.0	0	BX	0	9.45	0
@6678__1984327	014	B	05/19/1984	05:13	-25.0000	4.3300	0	460.0	0	BX	0	9.11	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	0.0	0	BX	0	28.56	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	18.0	0	BX	0	28.46	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	46.0	0	BX	0	28.74	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	53.0	0	BX	0	28.62	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	58.0	0	BX	0	28.24	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	62.0	0	BX	0	27.31	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	66.0	0	BX	0	26.98	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	77.0	0	BX	0	22.91	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	84.0	0	BX	0	19.76	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	91.0	0	BX	0	19.48	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	93.0	0	BX	0	19.21	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	104.0	0	BX	0	18.41	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	118.0	0	BX	0	16.93	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	144.0	0	BX	0	15.45	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	158.0	0	BX	0	15.00	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	166.0	0	BX	0	14.92	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	177.0	0	BX	0	14.26	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	234.0	0	BX	0	13.15	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	247.0	0	BX	0	12.93	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	257.0	0	BX	0	12.64	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	262.0	0	BX	0	12.50	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	271.0	0	BX	0	12.51	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	299.0	0	BX	0	11.88	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	323.0	0	BX	0	11.47	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	349.0	0	BX	0	10.74	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	354.0	0	BX	0	10.70	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	376.0	0	BX	0	9.97	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	423.0	0	BX	0	8.93	0
@6678__1984328	001	B	06/25/1984	03:57	-24.7300	4.0000	0	460.0	0	BX	0	8.29	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	0.0	0	BX	0	28.51	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	45.0	0	BX	0	28.78	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	50.0	0	BX	0	28.99	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	52.0	0	BX	0	28.98	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	67.0	0	BX	0	27.75	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	70.0	0	BX	0	27.32	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	79.0	0	BX	0	23.48	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	86.0	0	BX	0	19.85	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	92.0	0	BX	0	17.83	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	99.0	0	BX	0	17.68	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	118.0	0	BX	0	16.29	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	132.0	0	BX	0	15.65	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	148.0	0	BX	0	15.46	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	184.0	0	BX	0	14.71	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	192.0	0	BX	0	14.70	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	227.0	0	BX	0	13.94	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	235.0	0	BX	0	13.65	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	259.0	0	BX	0	13.42	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	322.0	0	BX	0	11.63	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	343.0	0	BX	0	11.00	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	357.0	0	BX	0	10.85	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	393.0	0	BX	0	9.58	0
@6678__1984328	002	B	06/25/1984	05:52	-24.4200	3.6700	0	460.0	0	BX	0	8.52	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	0.0	0	BX	0	28.49	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	43.0	0	BX	0	28.37	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	49.0	0	BX	0	28.44	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	56.0	0	BX	0	28.39	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	58.0	0	BX	0	28.34	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	61.0	0	BX	0	28.22	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	74.0	0	BX	0	22.11	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	81.0	0	BX	0	19.09	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	95.0	0	BX	0	16.69	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	107.0	0	BX	0	15.63	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	132.0	0	BX	0	14.91	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	167.0	0	BX	0	14.17	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	230.0	0	BX	0	13.35	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	253.0	0	BX	0	13.00	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	274.0	0	BX	0	12.82	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	304.0	0	BX	0	11.98	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	316.0	0	BX	0	11.59	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	354.0	0	BX	0	10.24	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	365.0	0	BX	0	10.02	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	378.0	0	BX	0	9.50	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	397.0	0	BX	0	8.94	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	446.0	0	BX	0	8.12	0
@6678__1984328	003	B	06/25/1984	07:42	-24.0800	3.3300	0	460.0	0	BX	0	7.96	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	0.0	0	BX	0	28.37	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	52.0	0	BX	0	28.31	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	58.0	0	BX	0	27.97	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	60.0	0	BX	0	27.49	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	68.0	0	BX	0	24.00	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	82.0	0	BX	0	17.73	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	95.0	0	BX	0	15.95	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	102.0	0	BX	0	15.50	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	180.0	0	BX	0	14.10	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	226.0	0	BX	0	13.64	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	301.0	0	BX	0	11.84	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	309.0	0	BX	0	11.70	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	327.0	0	BX	0	10.81	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	369.0	0	BX	0	9.85	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	385.0	0	BX	0	9.25	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	408.0	0	BX	0	8.81	0
@6678__1984328	004	B	06/25/1984	09:15	-23.8000	3.0000	0	460.0	0	BX	0	7.97	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	0.0	0	BX	0	28.25	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	6.0	0	BX	0	28.16	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	43.0	0	BX	0	28.18	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	49.0	0	BX	0	28.14	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	57.0	0	BX	0	26.28	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	65.0	0	BX	0	21.96	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	68.0	0	BX	0	21.16	
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	72.0	0	BX	0	17.98	
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	95.0	0	BX	0	16.75	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	113.0	0	BX	0	15.46	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	142.0	0	BX	0	14.95	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	168.0	0	BX	0	14.31	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	205.0	0	BX	0	13.76	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	242.0	0	BX	0	13.46	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	285.0	0	BX	0	12.58	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	295.0	0	BX	0	11.92	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	331.0	0	BX	0	10.93	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	351.0	0	BX	0	10.16	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	382.0	0	BX	0	9.12	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	416.0	0	BX	0	8.40	0
@6678__1984328	005	B	06/25/1984	11:04	-23.5000	2.6700	0	460.0	0	BX	0	7.87	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	0.0	0	BX	0	28.27	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	8.0	0	BX	0	28.13	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	29.0	0	BX	0	28.28	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	47.0	0	BX	0	28.31	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	49.0	0	BX	0	28.30	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	50.0	0	BX	0	28.31	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	54.0	0	BX	0	27.89	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	58.0	0	BX	0	26.01	
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	63.0	0	BX	0	20.22	
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	72.0	0	BX	0	17.91	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	79.0	0	BX	0	17.30	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	82.0	0	BX	0	16.66	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	98.0	0	BX	0	15.94	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	117.0	0	BX	0	15.41	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	139.0	0	BX	0	15.37	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	162.0	0	BX	0	14.88	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	187.0	0	BX	0	14.33	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	211.0	0	BX	0	14.09	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	236.0	0	BX	0	13.54	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	301.0	0	BX	0	13.02	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	309.0	0	BX	0	12.91	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	344.0	0	BX	0	11.60	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	365.0	0	BX	0	11.16	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	373.0	0	BX	0	11.04	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	422.0	0	BX	0	9.58	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	452.0	0	BX	0	9.00	0
@6678__1984328	006	B	06/25/1984	12:46	-23.1800	2.3300	0	460.0	0	BX	0	8.66	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	0.0	0	BX	0	27.92	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	32.0	0	BX	0	27.73	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	45.0	0	BX	0	27.70	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	53.0	0	BX	0	25.31	
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	60.0	0	BX	0	19.48	
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	71.0	0	BX	0	16.51	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	73.0	0	BX	0	16.11	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	80.0	0	BX	0	15.32	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	98.0	0	BX	0	14.57	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	117.0	0	BX	0	14.35	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	138.0	0	BX	0	13.91	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	170.0	0	BX	0	13.39	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	177.0	0	BX	0	13.13	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	209.0	0	BX	0	12.81	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	252.0	0	BX	0	12.55	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	281.0	0	BX	0	11.96	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	309.0	0	BX	0	11.40	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	329.0	0	BX	0	10.74	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	368.0	0	BX	0	10.16	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	411.0	0	BX	0	9.10	0
@6678__1984328	007	B	06/25/1984	14:39	-22.9300	2.0000	0	419.0	0	BX	0	9.13	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	0.0	0	BX	0	27.74	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	24.0	0	BX	0	27.50	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	30.0	0	BX	0	27.31	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	38.0	0	BX	0	26.63	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	43.0	0	BX	0	25.97	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	53.0	0	BX	0	22.39	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	63.0	0	BX	0	20.77	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	69.0	0	BX	0	18.48	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	81.0	0	BX	0	16.94	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	85.0	0	BX	0	16.04	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	97.0	0	BX	0	15.11	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	133.0	0	BX	0	13.99	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	141.0	0	BX	0	13.63	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	158.0	0	BX	0	13.40	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	205.0	0	BX	0	13.45	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	218.0	0	BX	0	13.16	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	220.0	0	BX	0	13.12	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	225.0	0	BX	0	13.27	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	246.0	0	BX	0	13.04	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	286.0	0	BX	0	12.75	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	302.0	0	BX	0	12.16	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	325.0	0	BX	0	11.71	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	354.0	0	BX	0	10.93	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	379.0	0	BX	0	10.47	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	399.0	0	BX	0	10.23	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	411.0	0	BX	0	9.84	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	426.0	0	BX	0	9.68	0
@6678__1984328	008	B	06/25/1984	16:28	-22.6800	1.6700	0	460.0	0	BX	0	9.02	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	0.0	0	BX	0	25.86	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	41.0	0	BX	0	25.62	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	47.0	0	BX	0	25.48	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	54.0	0	BX	0	24.75	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	58.0	0	BX	0	23.45	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	69.0	0	BX	0	17.40	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	71.0	0	BX	0	16.99	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	76.0	0	BX	0	16.58	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	82.0	0	BX	0	16.35	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	92.0	0	BX	0	15.18	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	99.0	0	BX	0	14.95	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	117.0	0	BX	0	14.64	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	148.0	0	BX	0	13.74	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	170.0	0	BX	0	13.66	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	182.0	0	BX	0	13.69	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	225.0	0	BX	0	13.07	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	242.0	0	BX	0	13.03	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	248.0	0	BX	0	12.82	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	264.0	0	BX	0	12.79	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	285.0	0	BX	0	12.17	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	295.0	0	BX	0	11.58	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	303.0	0	BX	0	11.25	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	320.0	0	BX	0	11.11	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	337.0	0	BX	0	11.26	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	354.0	0	BX	0	10.74	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	370.0	0	BX	0	10.38	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	386.0	0	BX	0	9.87	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	404.0	0	BX	0	9.55	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	439.0	0	BX	0	9.25	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	445.0	0	BX	0	9.10	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	450.0	0	BX	0	8.74	0
@6678__1984328	009	B	06/25/1984	18:40	-22.3800	1.3300	0	460.0	0	BX	0	8.59	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	0.0	0	BX	0	25.17	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	16.0	0	BX	0	24.91	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	34.0	0	BX	0	24.70	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	40.0	0	BX	0	24.39	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	50.0	0	BX	0	23.39	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	55.0	0	BX	0	22.05	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	59.0	0	BX	0	19.23	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	64.0	0	BX	0	18.43	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	70.0	0	BX	0	16.92	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	75.0	0	BX	0	16.17	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	78.0	0	BX	0	15.88	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	83.0	0	BX	0	15.55	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	100.0	0	BX	0	15.00	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	136.0	0	BX	0	14.67	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	151.0	0	BX	0	14.19	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	207.0	0	BX	0	13.39	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	261.0	0	BX	0	12.85	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	278.0	0	BX	0	12.49	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	297.0	0	BX	0	12.25	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	348.0	0	BX	0	10.54	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	372.0	0	BX	0	10.24	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	397.0	0	BX	0	9.62	0
@6678__1984328	010	B	06/25/1984	20:31	-22.1200	1.0000	0	460.0	0	BX	0	8.76	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	0.0	0	BX	0	24.36	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	38.0	0	BX	0	23.91	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	42.0	0	BX	0	23.67	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	56.0	0	BX	0	19.82	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	72.0	0	BX	0	16.89	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	78.0	0	BX	0	16.52	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	79.0	0	BX	0	16.50	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	83.0	0	BX	0	16.17	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	85.0	0	BX	0	15.63	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	90.0	0	BX	0	15.15	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	110.0	0	BX	0	14.69	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	143.0	0	BX	0	14.15	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	160.0	0	BX	0	13.49	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	182.0	0	BX	0	13.19	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	203.0	0	BX	0	13.04	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	218.0	0	BX	0	12.76	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	222.0	0	BX	0	12.43	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	230.0	0	BX	0	12.09	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	275.0	0	BX	0	11.81	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	283.0	0	BX	0	11.50	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	290.0	0	BX	0	11.44	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	295.0	0	BX	0	11.11	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	299.0	0	BX	0	10.65	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	306.0	0	BX	0	10.33	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	335.0	0	BX	0	9.84	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	351.0	0	BX	0	9.79	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	359.0	0	BX	0	9.55	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	373.0	0	BX	0	9.38	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	410.0	0	BX	0	8.63	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	416.0	0	BX	0	8.44	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	441.0	0	BX	0	8.24	0
@6678__1984328	011	B	06/25/1984	22:49	-21.8500	0.6669	0	460.0	0	BX	0	7.90	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	0.0	0	BX	0	24.45	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	16.0	0	BX	0	24.32	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	22.0	0	BX	0	24.08	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	30.0	0	BX	0	23.34	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	47.0	0	BX	0	20.19	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	56.0	0	BX	0	18.69	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	59.0	0	BX	0	17.85	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	62.0	0	BX	0	17.47	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	70.0	0	BX	0	17.30	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	75.0	0	BX	0	17.13	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	79.0	0	BX	0	16.79	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	91.0	0	BX	0	16.44	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	117.0	0	BX	0	15.38	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	167.0	0	BX	0	14.36	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	191.0	0	BX	0	13.79	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	279.0	0	BX	0	12.57	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	283.0	0	BX	0	12.34	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	303.0	0	BX	0	11.99	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	313.0	0	BX	0	11.11	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	319.0	0	BX	0	10.84	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	353.0	0	BX	0	10.28	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	367.0	0	BX	0	10.10	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	373.0	0	BX	0	9.83	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	397.0	0	BX	0	9.71	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	415.0	0	BX	0	9.34	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	439.0	0	BX	0	8.86	0
@6678__1984328	012	B	06/26/1984	01:10	-21.5300	0.3328	0	460.0	0	BX	0	8.54	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	0.0	0	BX	0	24.37	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	24.0	0	BX	0	23.98	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	31.0	0	BX	0	23.61	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	46.0	0	BX	0	21.02	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	50.0	0	BX	0	20.63	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	53.0	0	BX	0	20.56	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	57.0	0	BX	0	20.32	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	62.0	0	BX	0	19.47	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	71.0	0	BX	0	18.51	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	79.0	0	BX	0	16.23	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	86.0	0	BX	0	15.56	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	111.0	0	BX	0	14.80	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	153.0	0	BX	0	14.16	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	180.0	0	BX	0	14.06	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	186.0	0	BX	0	13.77	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	193.0	0	BX	0	13.59	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	235.0	0	BX	0	13.36	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	242.0	0	BX	0	13.10	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	262.0	0	BX	0	12.98	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	275.0	0	BX	0	12.44	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	287.0	0	BX	0	11.63	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	313.0	0	BX	0	11.36	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	330.0	0	BX	0	10.94	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	380.0	0	BX	0	10.10	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	390.0	0	BX	0	9.75	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	420.0	0	BX	0	9.11	0
@6678__1984328	013	B	06/26/1984	03:31	-21.2200	0.0000	0	460.0	0	BX	0	8.69	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	0.0	0	BX	0	25.50	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	20.0	0	BX	0	25.29	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	49.0	0	BX	0	25.13	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	54.0	0	BX	0	24.92	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	64.0	0	BX	0	23.44	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	75.0	0	BX	0	22.77	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	90.0	0	BX	0	19.94	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	95.0	0	BX	0	18.83	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	99.0	0	BX	0	18.36	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	105.0	0	BX	0	18.15	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	110.0	0	BX	0	17.92	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	122.0	0	BX	0	16.83	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	126.0	0	BX	0	16.33	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	131.0	0	BX	0	16.05	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	137.0	0	BX	0	15.89	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	147.0	0	BX	0	15.26	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	155.0	0	BX	0	14.30	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	160.0	0	BX	0	13.98	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	176.0	0	BX	0	13.73	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	192.0	0	BX	0	13.07	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	226.0	0	BX	0	12.90	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	232.0	0	BX	0	12.73	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	238.0	0	BX	0	12.24	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	248.0	0	BX	0	11.73	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	270.0	0	BX	0	11.25	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	277.0	0	BX	0	11.03	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	303.0	0	BX	0	10.70	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	319.0	0	BX	0	10.08	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	329.0	0	BX	0	9.74	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	347.0	0	BX	0	9.56	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	373.0	0	BX	0	9.55	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	405.0	0	BX	0	9.16	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	443.0	0	BX	0	8.05	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	455.0	0	BX	0	7.93	0
@6678__1984329	001	B	08/04/1984	16:46	-21.5700	0.0000	0	460.0	0	BX	0	7.69	0
@6678__1984329	002	B	08/04/1984	18:49	-21.8300	0.3328	0	0.0	0	BX	0	25.48	0
@6678__1984329	002	B	08/04/1984	18:49	-21.8300	0.3328	0	111.0	0	BX	0	16.18	0
@6678__1984329	002	B	08/04/1984	18:49	-21.8300	0.3328	0	219.0	0	BX	0	11.78	0
@6678__1984329	002	B	08/04/1984	18:49	-21.8300	0.3328	0	460.0	0	BX	0	7.37	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	0.0	0	BX	0	25.67	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	16.0	0	BX	0	25.45	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	47.0	0	BX	0	25.30	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	53.0	0	BX	0	25.16	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	57.0	0	BX	0	24.93	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	63.0	0	BX	0	21.86	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	66.0	0	BX	0	21.28	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	71.0	0	BX	0	21.07	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	77.0	0	BX	0	19.38	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	90.0	0	BX	0	17.04	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	115.0	0	BX	0	14.67	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	118.0	0	BX	0	14.30	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	123.0	0	BX	0	13.97	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	129.0	0	BX	0	13.87	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	135.0	0	BX	0	13.60	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	182.0	0	BX	0	13.12	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	201.0	0	BX	0	12.77	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	218.0	0	BX	0	12.71	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	232.0	0	BX	0	12.31	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	240.0	0	BX	0	12.28	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	246.0	0	BX	0	12.16	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	261.0	0	BX	0	11.07	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	287.0	0	BX	0	10.52	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	354.0	0	BX	0	9.66	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	367.0	0	BX	0	9.34	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	371.0	0	BX	0	9.05	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	415.0	0	BX	0	8.67	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	431.0	0	BX	0	8.13	0
@6678__1984329	003	B	08/04/1984	20:34	-22.2200	0.6669	0	460.0	0	BX	0	7.49	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	0.0	0	BX	0	25.47	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	51.0	0	BX	0	25.45	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	57.0	0	BX	0	25.17	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	60.0	0	BX	0	24.77	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	65.0	0	BX	0	21.90	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	80.0	0	BX	0	18.25	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	98.0	0	BX	0	16.34	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	116.0	0	BX	0	14.35	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	122.0	0	BX	0	14.12	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	169.0	0	BX	0	13.31	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	218.0	0	BX	0	12.72	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	239.0	0	BX	0	12.36	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	246.0	0	BX	0	11.95	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	250.0	0	BX	0	11.59	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	252.0	0	BX	0	11.41	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	265.0	0	BX	0	10.85	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	277.0	0	BX	0	10.46	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	294.0	0	BX	0	10.27	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	309.0	0	BX	0	9.82	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	325.0	0	BX	0	9.63	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	341.0	0	BX	0	9.06	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	370.0	0	BX	0	8.73	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	389.0	0	BX	0	8.70	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	425.0	0	BX	0	7.98	0
@6678__1984329	004	B	08/04/1984	22:15	-22.5200	1.0000	0	460.0	0	BX	0	7.62	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	0.0	0	BX	0	25.75	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	59.0	0	BX	0	25.52	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	67.0	0	BX	0	25.41	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	75.0	0	BX	0	24.77	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	82.0	0	BX	0	23.03	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	92.0	0	BX	0	17.61	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	96.0	0	BX	0	16.69	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	101.0	0	BX	0	16.25	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	109.0	0	BX	0	15.27	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	119.0	0	BX	0	14.55	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	128.0	0	BX	0	14.15	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	139.0	0	BX	0	13.84	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	160.0	0	BX	0	13.55	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	166.0	0	BX	0	13.32	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	174.0	0	BX	0	13.15	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	234.0	0	BX	0	12.91	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	263.0	0	BX	0	12.49	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	270.0	0	BX	0	12.26	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	311.0	0	BX	0	11.18	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	325.0	0	BX	0	10.60	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	337.0	0	BX	0	10.41	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	347.0	0	BX	0	9.86	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	372.0	0	BX	0	9.46	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	416.0	0	BX	0	8.86	0
@6678__1984329	005	B	08/05/1984	00:12	-22.8700	1.3300	0	460.0	0	BX	0	8.49	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	0.0	0	BX	0	25.83	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	53.0	0	BX	0	25.56	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	63.0	0	BX	0	25.43	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	75.0	0	BX	0	25.04	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	80.0	0	BX	0	24.76	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	87.0	0	BX	0	22.80	
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	92.0	0	BX	0	18.34	
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	98.0	0	BX	0	16.85	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	107.0	0	BX	0	16.05	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	115.0	0	BX	0	15.02	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	125.0	0	BX	0	14.49	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	149.0	0	BX	0	14.21	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	153.0	0	BX	0	13.90	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	174.0	0	BX	0	13.59	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	192.0	0	BX	0	13.16	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	234.0	0	BX	0	12.42	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	271.0	0	BX	0	12.16	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	296.0	0	BX	0	11.64	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	301.0	0	BX	0	11.39	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	302.0	0	BX	0	11.30	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	322.0	0	BX	0	10.81	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	338.0	0	BX	0	10.21	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	360.0	0	BX	0	9.64	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	385.0	0	BX	0	8.65	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	396.0	0	BX	0	8.32	0
@6678__1984329	006	B	08/05/1984	01:37	-23.1300	1.6700	0	460.0	0	BX	0	7.57	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	0.0	0	BX	0	26.31	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	46.0	0	BX	0	26.32	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	53.0	0	BX	0	26.20	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	70.0	0	BX	0	25.12	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	78.0	0	BX	0	23.97	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	82.0	0	BX	0	22.55	
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	86.0	0	BX	0	17.85	
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	92.0	0	BX	0	16.44	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	98.0	0	BX	0	15.93	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	113.0	0	BX	0	15.66	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	118.0	0	BX	0	15.22	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	124.0	0	BX	0	14.97	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	145.0	0	BX	0	14.72	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	150.0	0	BX	0	14.33	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	196.0	0	BX	0	13.13	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	213.0	0	BX	0	12.85	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	265.0	0	BX	0	12.60	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	299.0	0	BX	0	11.96	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	352.0	0	BX	0	10.53	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	364.0	0	BX	0	10.01	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	371.0	0	BX	0	9.56	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	396.0	0	BX	0	9.30	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	417.0	0	BX	0	8.68	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	423.0	0	BX	0	8.39	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	447.0	0	BX	0	7.92	0
@6678__1984329	007	B	08/05/1984	03:24	-23.4500	2.0000	0	460.0	0	BX	0	7.72	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	0.0	0	BX	0	26.79	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	48.0	0	BX	0	26.81	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	49.0	0	BX	0	26.82	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	53.0	0	BX	0	26.66	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	59.0	0	BX	0	25.62	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	63.0	0	BX	0	25.24	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	69.0	0	BX	0	24.99	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	74.0	0	BX	0	23.76	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	80.0	0	BX	0	22.77	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	86.0	0	BX	0	20.65	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	95.0	0	BX	0	16.21	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	113.0	0	BX	0	14.97	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	115.0	0	BX	0	14.82	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	145.0	0	BX	0	13.90	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	196.0	0	BX	0	13.23	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	224.0	0	BX	0	12.75	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	306.0	0	BX	0	11.95	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	355.0	0	BX	0	10.83	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	377.0	0	BX	0	10.44	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	399.0	0	BX	0	9.79	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	411.0	0	BX	0	9.13	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	424.0	0	BX	0	8.71	0
@6678__1984329	008	B	08/05/1984	05:10	-23.7700	2.3300	0	460.0	0	BX	0	8.09	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	0.0	0	BX	0	27.62	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	50.0	0	BX	0	27.64	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	55.0	0	BX	0	27.44	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	63.0	0	BX	0	25.53	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	74.0	0	BX	0	20.70	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	79.0	0	BX	0	17.77	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	85.0	0	BX	0	16.25	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	90.0	0	BX	0	15.91	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	123.0	0	BX	0	14.79	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	136.0	0	BX	0	14.44	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	169.0	0	BX	0	14.05	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	195.0	0	BX	0	13.46	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	226.0	0	BX	0	13.07	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	273.0	0	BX	0	11.83	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	278.0	0	BX	0	11.75	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	284.0	0	BX	0	11.51	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	297.0	0	BX	0	11.31	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	317.0	0	BX	0	10.63	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	325.0	0	BX	0	10.46	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	339.0	0	BX	0	9.80	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	357.0	0	BX	0	9.43	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	368.0	0	BX	0	9.02	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	390.0	0	BX	0	8.68	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	398.0	0	BX	0	8.62	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	413.0	0	BX	0	8.18	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	428.0	0	BX	0	8.05	0
@6678__1984329	009	B	08/05/1984	08:45	-24.3800	3.0000	0	460.0	0	BX	0	7.46	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	0.0	0	BX	0	27.52	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	48.0	0	BX	0	27.46	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	49.0	0	BX	0	27.44	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	50.0	0	BX	0	27.40	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	54.0	0	BX	0	25.07	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	68.0	0	BX	0	22.54	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	76.0	0	BX	0	20.01	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	82.0	0	BX	0	19.33	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	85.0	0	BX	0	17.86	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	89.0	0	BX	0	17.50	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	91.0	0	BX	0	17.48	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	95.0	0	BX	0	17.21	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	100.0	0	BX	0	16.62	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	106.0	0	BX	0	16.23	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	112.0	0	BX	0	16.05	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	115.0	0	BX	0	15.85	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	124.0	0	BX	0	15.40	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	148.0	0	BX	0	14.51	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	155.0	0	BX	0	14.15	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	216.0	0	BX	0	13.21	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	246.0	0	BX	0	12.49	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	267.0	0	BX	0	11.93	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	299.0	0	BX	0	11.31	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	305.0	0	BX	0	11.08	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	315.0	0	BX	0	11.02	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	347.0	0	BX	0	10.42	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	353.0	0	BX	0	10.04	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	370.0	0	BX	0	9.31	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	423.0	0	BX	0	8.38	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	442.0	0	BX	0	8.18	0
@6678__1984329	010	B	08/05/1984	10:25	-24.6800	3.3300	0	460.0	0	BX	0	8.01	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	0.0	0	BX	0	27.63	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	21.0	0	BX	0	27.76	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	53.0	0	BX	0	27.61	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	58.0	0	BX	0	27.51	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	61.0	0	BX	0	27.12	
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	64.0	0	BX	0	24.89	
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	68.0	0	BX	0	24.46	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	88.0	0	BX	0	17.63	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	93.0	0	BX	0	17.32	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	102.0	0	BX	0	16.08	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	110.0	0	BX	0	15.22	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	117.0	0	BX	0	14.92	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	236.0	0	BX	0	12.75	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	260.0	0	BX	0	12.48	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	272.0	0	BX	0	12.02	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	294.0	0	BX	0	11.84	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	309.0	0	BX	0	11.07	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	331.0	0	BX	0	10.52	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	365.0	0	BX	0	10.06	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	373.0	0	BX	0	9.80	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	391.0	0	BX	0	9.15	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	408.0	0	BX	0	8.84	0
@6678__1984329	011	B	08/05/1984	12:13	-24.9800	3.6700	0	460.0	0	BX	0	8.31	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	0.0	0	BX	0	27.85	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	22.0	0	BX	0	27.97	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	28.0	0	BX	0	28.12	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	45.0	0	BX	0	28.10	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	52.0	0	BX	0	27.85	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	58.0	0	BX	0	26.98	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	68.0	0	BX	0	25.99	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	91.0	0	BX	0	19.22	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	95.0	0	BX	0	17.26	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	99.0	0	BX	0	16.46	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	104.0	0	BX	0	16.04	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	124.0	0	BX	0	15.21	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	162.0	0	BX	0	14.20	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	171.0	0	BX	0	14.11	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	187.0	0	BX	0	13.65	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	223.0	0	BX	0	13.08	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	263.0	0	BX	0	12.07	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	268.0	0	BX	0	11.84	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	309.0	0	BX	0	11.17	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	311.0	0	BX	0	11.08	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	326.0	0	BX	0	10.85	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	331.0	0	BX	0	10.63	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	362.0	0	BX	0	10.05	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	377.0	0	BX	0	9.58	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	392.0	0	BX	0	9.36	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	409.0	0	BX	0	8.73	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	413.0	0	BX	0	8.44	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	433.0	0	BX	0	7.97	0
@6678__1984330	001	B	09/17/1984	04:52	-24.8000	3.6700	0	460.0	0	BX	0	7.44	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	0.0	0	BX	0	27.68	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	35.0	0	BX	0	27.81	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	48.0	0	BX	0	27.95	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	53.0	0	BX	0	27.86	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	65.0	0	BX	0	26.53	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	75.0	0	BX	0	23.46	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	81.0	0	BX	0	19.98	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	91.0	0	BX	0	17.52	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	103.0	0	BX	0	15.98	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	112.0	0	BX	0	15.37	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	121.0	0	BX	0	14.92	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	155.0	0	BX	0	14.01	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	171.0	0	BX	0	13.67	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	208.0	0	BX	0	13.35	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	242.0	0	BX	0	12.66	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	268.0	0	BX	0	12.15	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	291.0	0	BX	0	11.54	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	306.0	0	BX	0	10.80	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	315.0	0	BX	0	10.53	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	321.0	0	BX	0	10.51	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	339.0	0	BX	0	9.86	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	364.0	0	BX	0	9.44	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	386.0	0	BX	0	8.71	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	442.0	0	BX	0	7.40	0
@6678__1984330	002	B	09/17/1984	07:09	-24.4300	3.3300	0	460.0	0	BX	0	7.14	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	0.0	0	BX	0	27.82	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	38.0	0	BX	0	27.85	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	44.0	0	BX	0	27.98	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	57.0	0	BX	0	27.95	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	62.0	0	BX	0	27.67	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	68.0	0	BX	0	26.53	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	77.0	0	BX	0	22.11	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	82.0	0	BX	0	18.82	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	91.0	0	BX	0	16.86	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	96.0	0	BX	0	16.61	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	104.0	0	BX	0	15.98	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	110.0	0	BX	0	15.78	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	124.0	0	BX	0	14.95	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	140.0	0	BX	0	14.37	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	174.0	0	BX	0	13.82	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	224.0	0	BX	0	12.87	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	257.0	0	BX	0	12.30	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	292.0	0	BX	0	11.46	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	296.0	0	BX	0	11.09	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	333.0	0	BX	0	10.34	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	350.0	0	BX	0	9.79	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	357.0	0	BX	0	9.30	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	359.0	0	BX	0	9.17	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	371.0	0	BX	0	8.95	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	385.0	0	BX	0	8.44	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	416.0	0	BX	0	7.70	0
@6678__1984330	003	B	09/17/1984	09:00	-24.1500	3.0000	0	460.0	0	BX	0	7.09	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	0.0	0	BX	0	27.89	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	64.0	0	BX	0	27.82	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	70.0	0	BX	0	27.67	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	74.0	0	BX	0	27.36	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	89.0	0	BX	0	21.05	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	99.0	0	BX	0	18.80	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	106.0	0	BX	0	18.09	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	108.0	0	BX	0	17.47	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	113.0	0	BX	0	16.84	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	137.0	0	BX	0	15.45	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	180.0	0	BX	0	14.16	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	237.0	0	BX	0	12.89	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	260.0	0	BX	0	12.41	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	286.0	0	BX	0	11.58	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	323.0	0	BX	0	10.43	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	339.0	0	BX	0	10.21	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	377.0	0	BX	0	9.06	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	394.0	0	BX	0	8.82	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	401.0	0	BX	0	8.60	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	447.0	0	BX	0	7.85	0
@6678__1984330	004	B	09/17/1984	10:55	-23.8300	2.6700	0	460.0	0	BX	0	7.71	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	0.0	0	BX	0	27.86	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	69.0	0	BX	0	27.78	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	73.0	0	BX	0	27.41	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	78.0	0	BX	0	25.14	
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	83.0	0	BX	0	21.27	
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	89.0	0	BX	0	17.89	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	94.0	0	BX	0	16.71	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	104.0	0	BX	0	15.73	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	114.0	0	BX	0	15.33	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	121.0	0	BX	0	14.84	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	184.0	0	BX	0	13.69	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	216.0	0	BX	0	13.09	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	252.0	0	BX	0	11.89	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	255.0	0	BX	0	11.77	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	282.0	0	BX	0	11.39	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	295.0	0	BX	0	10.83	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	301.0	0	BX	0	10.51	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	308.0	0	BX	0	9.76	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	326.0	0	BX	0	9.45	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	345.0	0	BX	0	8.95	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	411.0	0	BX	0	8.29	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	456.0	0	BX	0	7.84	0
@6678__1984330	005	B	09/17/1984	13:07	-23.4500	2.3300	0	460.0	0	BX	0	7.69	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	0.0	0	BX	0	28.07	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	26.0	0	BX	0	27.94	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	54.0	0	BX	0	27.91	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	61.0	0	BX	0	27.81	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	66.0	0	BX	0	27.55	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	79.0	0	BX	0	22.47	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	90.0	0	BX	0	18.05	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	98.0	0	BX	0	16.18	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	107.0	0	BX	0	15.05	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	111.0	0	BX	0	14.68	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	135.0	0	BX	0	14.10	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	222.0	0	BX	0	12.83	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	241.0	0	BX	0	12.36	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	245.0	0	BX	0	11.99	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	253.0	0	BX	0	11.66	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	261.0	0	BX	0	10.86	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	270.0	0	BX	0	10.82	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	286.0	0	BX	0	10.32	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	317.0	0	BX	0	9.97	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	348.0	0	BX	0	9.27	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	366.0	0	BX	0	9.11	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	374.0	0	BX	0	8.94	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	403.0	0	BX	0	8.71	0
@6678__1984330	006	B	09/17/1984	15:13	-23.1000	2.0000	0	460.0	0	BX	0	7.85	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	0.0	0	BX	0	27.49	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	22.0	0	BX	0	27.52	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	57.0	0	BX	0	26.96	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	63.0	0	BX	0	26.81	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	67.0	0	BX	0	26.59	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	76.0	0	BX	0	25.16	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	82.0	0	BX	0	22.02	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	93.0	0	BX	0	19.65	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	101.0	0	BX	0	16.46	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	105.0	0	BX	0	15.65	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	111.0	0	BX	0	14.99	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	138.0	0	BX	0	13.96	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	160.0	0	BX	0	13.52	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	230.0	0	BX	0	12.68	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	270.0	0	BX	0	11.76	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	284.0	0	BX	0	11.60	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	290.0	0	BX	0	11.22	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	296.0	0	BX	0	10.88	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	322.0	0	BX	0	10.55	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	354.0	0	BX	0	9.44	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	387.0	0	BX	0	9.01	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	443.0	0	BX	0	8.18	0
@6678__1984330	007	B	09/17/1984	17:30	-22.7200	1.6700	0	460.0	0	BX	0	7.98	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	0.0	0	BX	0	26.54	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	38.0	0	BX	0	26.31	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	58.0	0	BX	0	26.32	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	62.0	0	BX	0	26.25	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	65.0	0	BX	0	26.05	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	78.0	0	BX	0	22.68	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	85.0	0	BX	0	21.79	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	99.0	0	BX	0	18.14	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	105.0	0	BX	0	16.20	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	109.0	0	BX	0	15.84	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	111.0	0	BX	0	15.29	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	112.0	0	BX	0	15.07	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	132.0	0	BX	0	14.29	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	150.0	0	BX	0	13.95	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	156.0	0	BX	0	13.62	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	180.0	0	BX	0	13.45	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	205.0	0	BX	0	13.05	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	229.0	0	BX	0	12.87	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	236.0	0	BX	0	12.65	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	259.0	0	BX	0	12.49	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	293.0	0	BX	0	11.78	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	308.0	0	BX	0	11.21	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	339.0	0	BX	0	10.48	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	381.0	0	BX	0	9.82	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	407.0	0	BX	0	8.87	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	429.0	0	BX	0	8.52	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	444.0	0	BX	0	8.44	0
@6678__1984330	008	B	09/17/1984	19:30	-22.4200	1.3300	0	460.0	0	BX	0	8.09	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	0.0	0	BX	0	25.98	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	34.0	0	BX	0	26.04	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	53.0	0	BX	0	25.69	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	61.0	0	BX	0	25.46	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	70.0	0	BX	0	24.74	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	74.0	0	BX	0	24.57	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	84.0	0	BX	0	21.79	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	92.0	0	BX	0	20.78	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	97.0	0	BX	0	20.42	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	107.0	0	BX	0	16.77	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	112.0	0	BX	0	15.81	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	116.0	0	BX	0	15.49	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	127.0	0	BX	0	14.44	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	134.0	0	BX	0	13.99	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	145.0	0	BX	0	13.70	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	233.0	0	BX	0	13.16	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	254.0	0	BX	0	12.62	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	281.0	0	BX	0	12.32	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	303.0	0	BX	0	11.67	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	309.0	0	BX	0	11.37	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	316.0	0	BX	0	11.25	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	328.0	0	BX	0	10.65	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	347.0	0	BX	0	10.22	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	370.0	0	BX	0	10.06	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	381.0	0	BX	0	9.66	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	416.0	0	BX	0	8.81	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	439.0	0	BX	0	7.93	0
@6678__1984330	009	B	09/17/1984	21:34	-22.1000	1.0000	0	460.0	0	BX	0	7.56	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	0.0	0	BX	0	26.10	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	56.0	0	BX	0	25.67	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	62.0	0	BX	0	25.52	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	73.0	0	BX	0	25.01	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	79.0	0	BX	0	23.50	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	81.0	0	BX	0	22.19	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	91.0	0	BX	0	20.70	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	112.0	0	BX	0	15.70	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	120.0	0	BX	0	14.25	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	126.0	0	BX	0	13.92	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	175.0	0	BX	0	13.69	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	209.0	0	BX	0	13.28	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	213.0	0	BX	0	13.00	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	226.0	0	BX	0	12.81	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	230.0	0	BX	0	12.56	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	268.0	0	BX	0	11.97	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	286.0	0	BX	0	11.11	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	323.0	0	BX	0	10.37	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	340.0	0	BX	0	10.12	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	361.0	0	BX	0	9.49	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	400.0	0	BX	0	9.01	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	427.0	0	BX	0	8.44	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	447.0	0	BX	0	8.09	0
@6678__1984330	010	B	09/17/1984	23:00	-21.7200	0.6669	0	460.0	0	BX	0	7.72	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	0.0	0	BX	0	25.92	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	44.0	0	BX	0	25.76	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	59.0	0	BX	0	25.40	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	68.0	0	BX	0	25.06	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	77.0	0	BX	0	24.22	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	86.0	0	BX	0	22.47	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	89.0	0	BX	0	21.19	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	94.0	0	BX	0	20.91	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	100.0	0	BX	0	19.39	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	120.0	0	BX	0	17.57	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	136.0	0	BX	0	14.83	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	137.0	0	BX	0	14.67	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	148.0	0	BX	0	14.25	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	157.0	0	BX	0	14.08	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	178.0	0	BX	0	13.86	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	201.0	0	BX	0	13.59	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	210.0	0	BX	0	13.60	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	235.0	0	BX	0	12.74	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	248.0	0	BX	0	12.54	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	276.0	0	BX	0	12.26	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	281.0	0	BX	0	12.01	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	293.0	0	BX	0	11.01	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	340.0	0	BX	0	9.97	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	361.0	0	BX	0	9.79	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	366.0	0	BX	0	9.57	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	407.0	0	BX	0	9.18	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	425.0	0	BX	0	8.54	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	449.0	0	BX	0	8.06	0
@6678__1984330	011	B	09/18/1984	01:03	-21.4300	0.3328	0	460.0	0	BX	0	7.87	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	0.0	0	BX	0	25.74	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	20.0	0	BX	0	25.86	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	55.0	0	BX	0	25.39	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	73.0	0	BX	0	24.46	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	80.0	0	BX	0	23.64	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	85.0	0	BX	0	22.30	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	88.0	0	BX	0	21.85	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	95.0	0	BX	0	21.81	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	96.0	0	BX	0	21.82	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	102.0	0	BX	0	21.41	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	108.0	0	BX	0	21.28	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	111.0	0	BX	0	21.08	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	116.0	0	BX	0	19.36	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	126.0	0	BX	0	17.52	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	134.0	0	BX	0	16.75	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	143.0	0	BX	0	15.71	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	159.0	0	BX	0	14.61	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	166.0	0	BX	0	14.27	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	197.0	0	BX	0	13.54	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	212.0	0	BX	0	13.44	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	231.0	0	BX	0	12.99	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	265.0	0	BX	0	12.57	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	287.0	0	BX	0	12.01	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	298.0	0	BX	0	11.28	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	356.0	0	BX	0	10.14	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	377.0	0	BX	0	9.46	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	406.0	0	BX	0	9.39	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	413.0	0	BX	0	9.27	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	426.0	0	BX	0	8.60	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	444.0	0	BX	0	8.32	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	448.0	0	BX	0	8.09	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	451.0	0	BX	0	7.53	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	452.0	0	BX	0	7.37	0
@6678__1984330	012	B	09/18/1984	03:01	-21.1000	0.0000	0	460.0	0	BX	0	7.11	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	0.0	0	BX	0	25.83	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	46.0	0	BX	0	25.78	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	66.0	0	BX	0	25.65	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	86.0	0	BX	0	25.28	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	90.0	0	BX	0	25.01	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	115.0	0	BX	0	17.80	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	118.0	0	BX	0	17.28	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	128.0	0	BX	0	16.27	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	134.0	0	BX	0	15.86	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	146.0	0	BX	0	15.58	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	174.0	0	BX	0	13.63	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	207.0	0	BX	0	13.42	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	244.0	0	BX	0	12.89	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	250.0	0	BX	0	12.48	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	259.0	0	BX	0	12.35	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	273.0	0	BX	0	11.68	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	288.0	0	BX	0	11.53	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	296.0	0	BX	0	10.86	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	304.0	0	BX	0	10.39	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	385.0	0	BX	0	8.48	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	418.0	0	BX	0	8.40	0
@6678__1984331	001	B	10/19/1984	10:52	-21.8700	0.0000	0	456.0	0	BX	0	7.53	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	0.0	0	BX	0	25.88	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	34.0	0	BX	0	25.65	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	48.0	0	BX	0	25.49	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	60.0	0	BX	0	24.96	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	74.0	0	BX	0	24.09	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	89.0	0	BX	0	24.04	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	103.0	0	BX	0	20.20	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	111.0	0	BX	0	18.98	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	114.0	0	BX	0	17.71	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	121.0	0	BX	0	16.57	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	129.0	0	BX	0	16.19	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	135.0	0	BX	0	15.68	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	141.0	0	BX	0	14.75	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	159.0	0	BX	0	13.58	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	170.0	0	BX	0	13.35	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	205.0	0	BX	0	13.22	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	230.0	0	BX	0	12.86	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	235.0	0	BX	0	12.50	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	272.0	0	BX	0	11.50	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	286.0	0	BX	0	10.62	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	298.0	0	BX	0	10.26	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	331.0	0	BX	0	9.92	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	357.0	0	BX	0	9.16	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	375.0	0	BX	0	8.40	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	433.0	0	BX	0	7.71	0
@6678__1984331	002	B	10/19/1984	12:51	-22.1700	0.3328	0	466.0	0	BX	0	7.61	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	0.0	0	BX	0	25.91	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	12.0	0	BX	0	25.73	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	61.0	0	BX	0	25.62	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	73.0	0	BX	0	25.51	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	81.0	0	BX	0	24.22	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	86.0	0	BX	0	23.70	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	93.0	0	BX	0	23.44	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	110.0	0	BX	0	18.34	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	114.0	0	BX	0	17.30	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	138.0	0	BX	0	14.57	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	148.0	0	BX	0	13.93	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	171.0	0	BX	0	13.45	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	216.0	0	BX	0	12.99	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	242.0	0	BX	0	12.43	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	261.0	0	BX	0	11.89	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	268.0	0	BX	0	11.60	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	276.0	0	BX	0	10.93	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	284.0	0	BX	0	10.52	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	293.0	0	BX	0	10.31	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	306.0	0	BX	0	10.29	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	331.0	0	BX	0	9.95	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	359.0	0	BX	0	9.14	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	370.0	0	BX	0	8.52	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	410.0	0	BX	0	8.00	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	427.0	0	BX	0	7.95	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	436.0	0	BX	0	7.66	0
@6678__1984331	003	B	10/19/1984	14:21	-22.4300	0.6669	0	458.0	0	BX	0	7.47	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	0.0	0	BX	0	26.42	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	8.0	0	BX	0	26.20	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	25.0	0	BX	0	26.23	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	49.0	0	BX	0	25.75	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	63.0	0	BX	0	25.67	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	69.0	0	BX	0	23.94	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	85.0	0	BX	0	21.97	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	94.0	0	BX	0	20.28	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	103.0	0	BX	0	17.84	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	107.0	0	BX	0	17.10	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	113.0	0	BX	0	16.49	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	121.0	0	BX	0	14.69	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	131.0	0	BX	0	14.19	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	155.0	0	BX	0	13.63	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	185.0	0	BX	0	13.32	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	215.0	0	BX	0	12.60	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	248.0	0	BX	0	12.60	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	256.0	0	BX	0	12.50	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	270.0	0	BX	0	12.12	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	281.0	0	BX	0	11.11	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	291.0	0	BX	0	10.75	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	319.0	0	BX	0	10.73	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	325.0	0	BX	0	10.62	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	331.0	0	BX	0	10.08	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	362.0	0	BX	0	9.37	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	408.0	0	BX	0	8.69	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	417.0	0	BX	0	8.30	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	427.0	0	BX	0	8.19	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	441.0	0	BX	0	7.69	0
@6678__1984331	004	B	10/19/1984	15:55	-22.7200	1.0000	0	465.0	0	BX	0	7.47	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	0.0	0	BX	0	27.14	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	40.0	0	BX	0	27.01	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	45.0	0	BX	0	26.90	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	52.0	0	BX	0	26.18	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	55.0	0	BX	0	24.72	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	66.0	0	BX	0	23.05	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	80.0	0	BX	0	20.58	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	91.0	0	BX	0	17.55	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	104.0	0	BX	0	15.61	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	110.0	0	BX	0	14.85	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	123.0	0	BX	0	14.47	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	128.0	0	BX	0	14.16	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	157.0	0	BX	0	13.29	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	203.0	0	BX	0	12.60	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	215.0	0	BX	0	12.22	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	239.0	0	BX	0	12.02	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	245.0	0	BX	0	11.91	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	256.0	0	BX	0	11.37	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	278.0	0	BX	0	11.06	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	311.0	0	BX	0	10.96	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	317.0	0	BX	0	10.86	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	325.0	0	BX	0	10.23	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	369.0	0	BX	0	9.01	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	404.0	0	BX	0	8.32	0
@6678__1984331	005	B	10/19/1984	17:31	-23.0000	1.3300	0	455.0	0	BX	0	7.69	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	0.0	0	BX	0	27.27	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	17.0	0	BX	0	27.25	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	55.0	0	BX	0	26.90	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	60.0	0	BX	0	25.17	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	75.0	0	BX	0	22.64	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	80.0	0	BX	0	21.12	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	86.0	0	BX	0	20.69	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	92.0	0	BX	0	18.60	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	103.0	0	BX	0	16.87	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	109.0	0	BX	0	16.52	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	113.0	0	BX	0	15.18	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	115.0	0	BX	0	14.85	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	125.0	0	BX	0	14.24	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	140.0	0	BX	0	13.63	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	157.0	0	BX	0	13.40	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	167.0	0	BX	0	13.06	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	204.0	0	BX	0	12.66	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	233.0	0	BX	0	11.99	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	259.0	0	BX	0	11.84	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	280.0	0	BX	0	11.48	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	295.0	0	BX	0	11.06	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	313.0	0	BX	0	10.36	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	327.0	0	BX	0	9.27	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	368.0	0	BX	0	8.72	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	401.0	0	BX	0	8.52	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	430.0	0	BX	0	7.87	0
@6678__1984331	006	B	10/19/1984	19:06	-23.2800	1.6700	0	457.0	0	BX	0	7.71	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	0.0	0	BX	0	27.54	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	42.0	0	BX	0	27.54	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	53.0	0	BX	0	27.49	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	60.0	0	BX	0	26.87	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	75.0	0	BX	0	23.78	
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	79.0	0	BX	0	20.12	
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	86.0	0	BX	0	18.85	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	90.0	0	BX	0	17.08	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	95.0	0	BX	0	15.86	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	106.0	0	BX	0	14.80	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	112.0	0	BX	0	14.54	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	116.0	0	BX	0	14.21	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	129.0	0	BX	0	13.63	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	167.0	0	BX	0	13.29	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	189.0	0	BX	0	12.91	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	199.0	0	BX	0	12.45	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	221.0	0	BX	0	12.09	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	248.0	0	BX	0	11.29	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	283.0	0	BX	0	10.93	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	301.0	0	BX	0	10.16	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	322.0	0	BX	0	9.50	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	338.0	0	BX	0	9.48	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	357.0	0	BX	0	9.02	0
@6678__1984331	007	B	10/19/1984	20:46	-23.6000	2.0000	0	456.0	0	BX	0	7.90	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	0.0	0	BX	0	27.98	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	33.0	0	BX	0	27.92	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	47.0	0	BX	0	27.71	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	52.0	0	BX	0	27.49	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	60.0	0	BX	0	26.82	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	69.0	0	BX	0	24.33	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	80.0	0	BX	0	18.78	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	86.0	0	BX	0	17.00	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	87.0	0	BX	0	16.72	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	93.0	0	BX	0	16.55	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	97.0	0	BX	0	15.73	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	117.0	0	BX	0	14.67	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	137.0	0	BX	0	13.88	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	194.0	0	BX	0	12.86	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	228.0	0	BX	0	12.07	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	233.0	0	BX	0	11.94	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	241.0	0	BX	0	11.40	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	252.0	0	BX	0	11.22	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	264.0	0	BX	0	10.78	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	284.0	0	BX	0	10.31	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	296.0	0	BX	0	10.29	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	316.0	0	BX	0	9.97	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	326.0	0	BX	0	9.56	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	348.0	0	BX	0	9.11	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	387.0	0	BX	0	8.80	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	424.0	0	BX	0	8.06	0
@6678__1984331	008	B	10/19/1984	22:27	-23.9200	2.3300	0	455.0	0	BX	0	7.79	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	0.0	0	BX	0	28.09	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	42.0	0	BX	0	28.06	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	58.0	0	BX	0	27.81	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	62.0	0	BX	0	25.51	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	65.0	0	BX	0	24.83	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	72.0	0	BX	0	24.12	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	74.0	0	BX	0	22.48	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	85.0	0	BX	0	18.62	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	96.0	0	BX	0	16.27	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	101.0	0	BX	0	15.68	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	118.0	0	BX	0	14.77	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	134.0	0	BX	0	14.52	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	164.0	0	BX	0	13.70	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	179.0	0	BX	0	13.12	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	219.0	0	BX	0	12.50	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	252.0	0	BX	0	11.66	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	256.0	0	BX	0	11.53	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	261.0	0	BX	0	11.04	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	273.0	0	BX	0	10.86	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	287.0	0	BX	0	10.31	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	304.0	0	BX	0	9.97	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	310.0	0	BX	0	9.69	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	336.0	0	BX	0	9.09	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	366.0	0	BX	0	8.88	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	402.0	0	BX	0	8.19	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	424.0	0	BX	0	8.14	0
@6678__1984331	009	B	10/20/1984	00:06	-24.2300	2.6700	0	457.0	0	BX	0	7.66	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	0.0	0	BX	0	28.17	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	50.0	0	BX	0	28.14	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	53.0	0	BX	0	28.00	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	60.0	0	BX	0	24.64	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	65.0	0	BX	0	23.73	
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	69.0	0	BX	0	20.66	
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	73.0	0	BX	0	20.00	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	80.0	0	BX	0	19.72	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	88.0	0	BX	0	17.28	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	98.0	0	BX	0	15.71	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	103.0	0	BX	0	15.35	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	121.0	0	BX	0	14.47	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	159.0	0	BX	0	13.91	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	178.0	0	BX	0	13.42	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	196.0	0	BX	0	13.29	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	240.0	0	BX	0	12.04	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	246.0	0	BX	0	12.02	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	252.0	0	BX	0	11.71	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	282.0	0	BX	0	11.32	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	301.0	0	BX	0	10.62	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	312.0	0	BX	0	10.05	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	329.0	0	BX	0	9.77	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	338.0	0	BX	0	9.43	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	360.0	0	BX	0	8.93	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	376.0	0	BX	0	8.77	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	383.0	0	BX	0	8.52	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	404.0	0	BX	0	8.48	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	417.0	0	BX	0	8.19	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	439.0	0	BX	0	8.19	0
@6678__1984331	010	B	10/20/1984	01:40	-24.5200	3.0000	0	457.0	0	BX	0	7.98	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	0.0	0	BX	0	28.00	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	38.0	0	BX	0	28.00	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	51.0	0	BX	0	27.73	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	57.0	0	BX	0	27.41	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	67.0	0	BX	0	24.38	
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	74.0	0	BX	0	19.28	
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	82.0	0	BX	0	17.30	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	93.0	0	BX	0	15.71	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	101.0	0	BX	0	15.33	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	110.0	0	BX	0	15.20	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	120.0	0	BX	0	14.72	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	133.0	0	BX	0	14.44	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	151.0	0	BX	0	13.80	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	199.0	0	BX	0	13.17	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	245.0	0	BX	0	12.25	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	307.0	0	BX	0	10.60	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	336.0	0	BX	0	10.08	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	356.0	0	BX	0	9.63	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	370.0	0	BX	0	9.09	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	394.0	0	BX	0	8.90	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	409.0	0	BX	0	8.37	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	425.0	0	BX	0	8.02	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	445.0	0	BX	0	7.93	0
@6678__1984331	011	B	10/20/1984	03:24	-24.8700	3.3300	0	456.0	0	BX	0	7.66	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	0.0	0	BX	0	27.17	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	12.0	0	BX	0	27.17	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	32.0	0	BX	0	26.39	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	60.0	0	BX	0	26.10	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	63.0	0	BX	0	25.96	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	68.0	0	BX	0	25.46	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	73.0	0	BX	0	25.30	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	86.0	0	BX	0	23.57	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	94.0	0	BX	0	22.92	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	95.0	0	BX	0	21.33	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	110.0	0	BX	0	17.20	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	118.0	0	BX	0	16.01	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	132.0	0	BX	0	15.07	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	145.0	0	BX	0	14.39	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	155.0	0	BX	0	14.03	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	187.0	0	BX	0	13.27	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	221.0	0	BX	0	12.99	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	233.0	0	BX	0	12.68	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	263.0	0	BX	0	12.50	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	274.0	0	BX	0	12.19	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	289.0	0	BX	0	11.06	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	297.0	0	BX	0	10.70	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	315.0	0	BX	0	10.23	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	340.0	0	BX	0	9.90	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	347.0	0	BX	0	9.14	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	353.0	0	BX	0	8.90	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	377.0	0	BX	0	8.80	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	410.0	0	BX	0	8.24	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	440.0	0	BX	0	8.08	0
@6678__1985332	001	B	01/02/1985	03:55	-24.3500	0.0300	0	451.0	0	BX	0	7.82	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	0.0	0	BX	0	27.27	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	18.0	0	BX	0	27.27	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	28.0	0	BX	0	26.93	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	35.0	0	BX	0	26.34	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	40.0	0	BX	0	26.12	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	56.0	0	BX	0	25.96	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	63.0	0	BX	0	25.75	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	70.0	0	BX	0	25.30	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	76.0	0	BX	0	23.18	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	82.0	0	BX	0	22.87	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	89.0	0	BX	0	19.08	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	94.0	0	BX	0	18.32	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	109.0	0	BX	0	16.72	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	118.0	0	BX	0	16.32	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	123.0	0	BX	0	15.38	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	143.0	0	BX	0	14.31	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	150.0	0	BX	0	13.70	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	155.0	0	BX	0	13.45	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	169.0	0	BX	0	13.17	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	217.0	0	BX	0	12.96	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	226.0	0	BX	0	12.89	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	237.0	0	BX	0	12.45	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	262.0	0	BX	0	12.25	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	268.0	0	BX	0	12.07	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	289.0	0	BX	0	10.62	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	311.0	0	BX	0	9.95	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	329.0	0	BX	0	9.16	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	342.0	0	BX	0	8.82	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	373.0	0	BX	0	8.61	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	414.0	0	BX	0	8.02	0
@6678__1985332	002	B	01/02/1985	06:09	-24.7700	0.3328	0	451.0	0	BX	0	7.87	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	0.0	0	BX	0	25.51	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	31.0	0	BX	0	25.51	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	34.0	0	BX	0	25.38	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	42.0	0	BX	0	23.96	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	49.0	0	BX	0	21.02	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	53.0	0	BX	0	19.87	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	63.0	0	BX	0	19.69	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	69.0	0	BX	0	19.33	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	81.0	0	BX	0	17.03	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	85.0	0	BX	0	16.49	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	98.0	0	BX	0	15.48	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	114.0	0	BX	0	14.59	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	124.0	0	BX	0	14.31	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	170.0	0	BX	0	13.55	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	196.0	0	BX	0	13.37	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	227.0	0	BX	0	12.96	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	251.0	0	BX	0	12.32	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	271.0	0	BX	0	12.02	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	282.0	0	BX	0	11.48	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	294.0	0	BX	0	11.19	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	302.0	0	BX	0	10.67	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	315.0	0	BX	0	10.31	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	323.0	0	BX	0	9.79	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	345.0	0	BX	0	8.80	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	386.0	0	BX	0	8.51	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	416.0	0	BX	0	7.79	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	451.0	0	BX	0	7.50	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	480.0	0	BX	0	6.78	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	566.0	0	BX	0	5.97	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	663.0	0	BX	0	5.64	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	683.0	0	BX	0	5.23	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	714.0	0	BX	0	5.02	0
@6678__1985333	001	B	06/04/1985	01:10	-20.8500	0.0000	0	749.0	0	BX	0	5.02	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	0.0	0	BX	0	25.67	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	35.0	0	BX	0	25.67	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	40.0	0	BX	0	25.28	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	45.0	0	BX	0	24.28	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	50.0	0	BX	0	20.99	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	52.0	0	BX	0	20.20	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	62.0	0	BX	0	18.75	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	73.0	0	BX	0	17.86	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	88.0	0	BX	0	15.96	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	106.0	0	BX	0	15.07	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	116.0	0	BX	0	14.67	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	199.0	0	BX	0	13.09	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	231.0	0	BX	0	12.78	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	243.0	0	BX	0	12.25	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	268.0	0	BX	0	11.66	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	283.0	0	BX	0	10.86	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	309.0	0	BX	0	10.29	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	331.0	0	BX	0	9.37	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	362.0	0	BX	0	8.61	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	417.0	0	BX	0	7.79	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	447.0	0	BX	0	7.66	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	464.0	0	BX	0	7.21	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	517.0	0	BX	0	6.40	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	563.0	0	BX	0	6.05	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	705.0	0	BX	0	5.73	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	721.0	0	BX	0	5.13	0
@6678__1985333	002	B	06/04/1985	03:07	-21.1200	0.3328	0	750.0	0	BX	0	5.04	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	0.0	0	BX	0	25.70	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	51.0	0	BX	0	25.70	
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	56.0	0	BX	0	21.25	
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	60.0	0	BX	0	18.93	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	80.0	0	BX	0	16.39	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	85.0	0	BX	0	15.40	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	87.0	0	BX	0	15.15	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	97.0	0	BX	0	15.00	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	107.0	0	BX	0	14.47	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	115.0	0	BX	0	14.19	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	155.0	0	BX	0	13.73	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	177.0	0	BX	0	13.27	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	233.0	0	BX	0	12.81	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	258.0	0	BX	0	12.32	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	268.0	0	BX	0	11.81	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	279.0	0	BX	0	11.68	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	284.0	0	BX	0	11.53	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	300.0	0	BX	0	10.34	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	313.0	0	BX	0	9.66	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	371.0	0	BX	0	8.24	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	427.0	0	BX	0	7.69	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	440.0	0	BX	0	7.31	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	458.0	0	BX	0	7.23	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	471.0	0	BX	0	6.89	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	513.0	0	BX	0	6.37	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	556.0	0	BX	0	6.02	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	620.0	0	BX	0	5.97	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	669.0	0	BX	0	5.75	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	699.0	0	BX	0	5.04	0
@6678__1985333	003	B	06/04/1985	05:21	-21.4000	0.6669	0	750.0	0	BX	0	4.93	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	0.0	0	BX	0	26.12	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	42.0	0	BX	0	26.12	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	48.0	0	BX	0	25.94	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	54.0	0	BX	0	25.41	
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	58.0	0	BX	0	20.69	
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	65.0	0	BX	0	17.69	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	69.0	0	BX	0	16.70	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	87.0	0	BX	0	15.51	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	98.0	0	BX	0	14.34	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	104.0	0	BX	0	14.03	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	144.0	0	BX	0	13.80	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	246.0	0	BX	0	12.76	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	264.0	0	BX	0	12.32	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	276.0	0	BX	0	11.76	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	284.0	0	BX	0	11.14	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	295.0	0	BX	0	9.95	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	303.0	0	BX	0	9.45	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	318.0	0	BX	0	9.06	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	327.0	0	BX	0	8.66	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	344.0	0	BX	0	8.35	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	387.0	0	BX	0	7.90	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	459.0	0	BX	0	7.47	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	471.0	0	BX	0	7.18	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	534.0	0	BX	0	6.32	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	669.0	0	BX	0	5.83	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	707.0	0	BX	0	5.53	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	723.0	0	BX	0	5.18	0
@6678__1985333	004	B	06/04/1985	07:12	-21.8000	1.0000	0	752.0	0	BX	0	5.04	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	0.0	0	BX	0	26.18	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	46.0	0	BX	0	26.18	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	51.0	0	BX	0	25.91	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	57.0	0	BX	0	23.49	
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	60.0	0	BX	0	18.72	
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	62.0	0	BX	0	17.20	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	72.0	0	BX	0	15.28	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	87.0	0	BX	0	14.21	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	106.0	0	BX	0	13.73	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	134.0	0	BX	0	13.65	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	155.0	0	BX	0	13.32	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	215.0	0	BX	0	12.86	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	251.0	0	BX	0	12.40	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	257.0	0	BX	0	12.30	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	272.0	0	BX	0	11.66	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	288.0	0	BX	0	10.52	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	304.0	0	BX	0	9.95	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	318.0	0	BX	0	9.01	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	326.0	0	BX	0	8.66	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	342.0	0	BX	0	8.43	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	354.0	0	BX	0	8.06	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	378.0	0	BX	0	7.69	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	516.0	0	BX	0	6.70	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	543.0	0	BX	0	6.32	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	596.0	0	BX	0	5.97	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	655.0	0	BX	0	5.83	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	722.0	0	BX	0	5.10	0
@6678__1985333	005	B	06/04/1985	09:12	-22.1200	1.3300	0	748.0	0	BX	0	4.93	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	0.0	0	BX	0	26.79	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	47.0	0	BX	0	26.79	
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	53.0	0	BX	0	19.05	
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	58.0	0	BX	0	17.05	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	66.0	0	BX	0	15.56	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	73.0	0	BX	0	14.80	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	82.0	0	BX	0	14.21	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	92.0	0	BX	0	13.88	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	99.0	0	BX	0	13.83	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	125.0	0	BX	0	14.57	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	155.0	0	BX	0	14.49	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	181.0	0	BX	0	14.64	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	222.0	0	BX	0	14.01	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	245.0	0	BX	0	13.88	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	268.0	0	BX	0	13.35	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	284.0	0	BX	0	13.19	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	295.0	0	BX	0	12.78	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	310.0	0	BX	0	11.06	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	326.0	0	BX	0	9.90	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	393.0	0	BX	0	8.66	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	440.0	0	BX	0	8.43	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	527.0	0	BX	0	7.71	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	555.0	0	BX	0	7.26	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	656.0	0	BX	0	6.72	0
@6678__1985333	006	B	06/04/1985	10:34	-22.3300	1.6700	0	748.0	0	BX	0	5.86	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	0.0	0	BX	0	26.31	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	43.0	0	BX	0	26.31	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	54.0	0	BX	0	18.98	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	59.0	0	BX	0	16.89	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	62.0	0	BX	0	15.91	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	69.0	0	BX	0	15.07	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	74.0	0	BX	0	14.80	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	130.0	0	BX	0	13.50	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	172.0	0	BX	0	13.09	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	213.0	0	BX	0	12.94	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	263.0	0	BX	0	12.53	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	276.0	0	BX	0	12.22	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	286.0	0	BX	0	11.84	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	303.0	0	BX	0	10.62	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	309.0	0	BX	0	10.42	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	321.0	0	BX	0	10.31	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	333.0	0	BX	0	9.50	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	353.0	0	BX	0	8.72	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	405.0	0	BX	0	7.58	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	447.0	0	BX	0	7.13	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	628.0	0	BX	0	5.94	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	672.0	0	BX	0	5.48	0
@6678__1985333	007	B	06/04/1985	12:34	-22.7500	2.0000	0	750.0	0	BX	0	5.04	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	0.0	0	BX	0	26.68	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	47.0	0	BX	0	26.68	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	53.0	0	BX	0	26.50	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	59.0	0	BX	0	25.09	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	66.0	0	BX	0	24.17	
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	68.0	0	BX	0	20.28	
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	82.0	0	BX	0	15.89	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	86.0	0	BX	0	15.10	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	91.0	0	BX	0	14.77	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	115.0	0	BX	0	14.03	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	203.0	0	BX	0	13.19	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	240.0	0	BX	0	12.76	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	268.0	0	BX	0	12.35	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	289.0	0	BX	0	11.50	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	313.0	0	BX	0	10.73	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	321.0	0	BX	0	10.62	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	345.0	0	BX	0	9.69	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	380.0	0	BX	0	9.16	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	396.0	0	BX	0	8.52	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	468.0	0	BX	0	7.69	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	533.0	0	BX	0	6.62	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	606.0	0	BX	0	5.81	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	671.0	0	BX	0	5.23	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	715.0	0	BX	0	4.93	0
@6678__1985333	008	B	06/04/1985	14:18	-23.0300	2.3300	0	749.0	0	BX	0	4.93	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	0.0	0	BX	0	27.03	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	30.0	0	BX	0	27.03	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	37.0	0	BX	0	26.55	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	44.0	0	BX	0	26.36	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	50.0	0	BX	0	25.62	
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	54.0	0	BX	0	19.67	
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	57.0	0	BX	0	18.47	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	72.0	0	BX	0	16.37	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	81.0	0	BX	0	15.58	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	88.0	0	BX	0	15.10	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	102.0	0	BX	0	14.64	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	121.0	0	BX	0	14.24	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	176.0	0	BX	0	13.60	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	250.0	0	BX	0	12.58	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	264.0	0	BX	0	12.35	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	293.0	0	BX	0	11.42	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	326.0	0	BX	0	10.57	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	359.0	0	BX	0	9.95	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	375.0	0	BX	0	9.45	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	391.0	0	BX	0	9.29	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	474.0	0	BX	0	7.66	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	531.0	0	BX	0	6.75	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	562.0	0	BX	0	6.51	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	583.0	0	BX	0	6.10	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	641.0	0	BX	0	5.62	0
@6678__1985333	009	B	06/04/1985	16:04	-23.4500	2.6700	0	748.0	0	BX	0	5.18	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	0.0	0	BX	0	28.22	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	23.0	0	BX	0	28.22	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	26.0	0	BX	0	27.90	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	47.0	0	BX	0	27.49	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	51.0	0	BX	0	26.93	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	61.0	0	BX	0	26.39	
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	66.0	0	BX	0	21.89	
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	78.0	0	BX	0	17.48	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	82.0	0	BX	0	16.67	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	90.0	0	BX	0	15.94	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	114.0	0	BX	0	15.10	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	153.0	0	BX	0	14.29	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	172.0	0	BX	0	13.63	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	208.0	0	BX	0	13.37	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	254.0	0	BX	0	12.71	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	315.0	0	BX	0	11.40	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	326.0	0	BX	0	10.88	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	335.0	0	BX	0	10.23	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	346.0	0	BX	0	9.63	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	366.0	0	BX	0	9.09	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	389.0	0	BX	0	8.85	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	473.0	0	BX	0	7.29	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	578.0	0	BX	0	6.05	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	658.0	0	BX	0	5.40	0
@6678__1985333	010	B	06/04/1985	18:12	-23.7300	3.0000	0	748.0	0	BX	0	5.07	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	0.0	0	BX	0	28.25	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	28.0	0	BX	0	28.25	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	36.0	0	BX	0	27.76	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	56.0	0	BX	0	27.03	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	60.0	0	BX	0	25.46	
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	61.0	0	BX	0	22.82	
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	63.0	0	BX	0	21.76	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	69.0	0	BX	0	20.79	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	75.0	0	BX	0	17.91	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	79.0	0	BX	0	17.08	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	98.0	0	BX	0	15.63	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	105.0	0	BX	0	15.33	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	143.0	0	BX	0	14.34	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	182.0	0	BX	0	13.65	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	232.0	0	BX	0	13.29	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	252.0	0	BX	0	12.99	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	268.0	0	BX	0	12.45	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	299.0	0	BX	0	11.71	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	339.0	0	BX	0	10.05	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	374.0	0	BX	0	9.16	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	435.0	0	BX	0	8.30	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	498.0	0	BX	0	7.15	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	536.0	0	BX	0	6.64	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	633.0	0	BX	0	5.83	0
@6678__1985333	011	B	06/04/1985	19:46	-23.9500	3.3300	0	750.0	0	BX	0	5.37	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	0.0	0	BX	0	28.14	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	33.0	0	BX	0	28.14	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	38.0	0	BX	0	27.36	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	52.0	0	BX	0	20.18	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	57.0	0	BX	0	18.75	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	66.0	0	BX	0	17.28	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	71.0	0	BX	0	16.80	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	76.0	0	BX	0	16.67	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	85.0	0	BX	0	15.89	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	101.0	0	BX	0	15.13	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	135.0	0	BX	0	14.11	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	159.0	0	BX	0	13.93	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	189.0	0	BX	0	13.37	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	254.0	0	BX	0	12.68	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	310.0	0	BX	0	11.22	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	327.0	0	BX	0	10.55	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	348.0	0	BX	0	10.10	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	364.0	0	BX	0	9.52	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	384.0	0	BX	0	9.29	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	395.0	0	BX	0	8.82	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	445.0	0	BX	0	8.19	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	501.0	0	BX	0	7.05	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	561.0	0	BX	0	6.29	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	587.0	0	BX	0	6.27	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	677.0	0	BX	0	5.45	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	714.0	0	BX	0	5.34	0
@6678__1985333	012	B	06/04/1985	21:40	-24.2500	3.6700	0	749.0	0	BX	0	5.07	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	0.0	0	BX	0	28.06	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	35.0	0	BX	0	28.06	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	46.0	0	BX	0	27.84	
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	53.0	0	BX	0	20.69	
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	55.0	0	BX	0	20.07	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	62.0	0	BX	0	19.39	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	64.0	0	BX	0	18.50	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	77.0	0	BX	0	16.92	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	85.0	0	BX	0	16.17	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	93.0	0	BX	0	15.78	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	116.0	0	BX	0	15.10	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	166.0	0	BX	0	14.11	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	223.0	0	BX	0	13.32	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	234.0	0	BX	0	12.94	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	295.0	0	BX	0	11.76	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	334.0	0	BX	0	10.47	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	367.0	0	BX	0	9.66	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	390.0	0	BX	0	9.43	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	409.0	0	BX	0	8.88	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	452.0	0	BX	0	8.24	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	488.0	0	BX	0	7.50	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	516.0	0	BX	0	7.18	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	563.0	0	BX	0	7.07	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	614.0	0	BX	0	6.32	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	630.0	0	BX	0	6.13	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	664.0	0	BX	0	6.10	0
@6678__1985333	013	B	06/04/1985	23:34	-24.5300	4.0000	0	749.0	0	BX	0	5.45	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	0.0	0	BX	0	27.90	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	43.0	0	BX	0	27.90	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	47.0	0	BX	0	27.73	
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	52.0	0	BX	0	23.55	
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	59.0	0	BX	0	20.38	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	65.0	0	BX	0	18.45	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	72.0	0	BX	0	17.05	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	75.0	0	BX	0	16.75	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	89.0	0	BX	0	16.05	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	116.0	0	BX	0	15.07	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	134.0	0	BX	0	14.59	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	172.0	0	BX	0	14.26	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	191.0	0	BX	0	13.83	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	252.0	0	BX	0	13.09	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	299.0	0	BX	0	11.91	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	322.0	0	BX	0	11.76	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	365.0	0	BX	0	10.78	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	385.0	0	BX	0	9.84	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	430.0	0	BX	0	8.85	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	581.0	0	BX	0	6.70	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	681.0	0	BX	0	5.86	0
@6678__1985333	014	B	06/05/1985	01:25	-24.8300	4.3300	0	749.0	0	BX	0	5.56	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	0.0	0	BX	0	23.39	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	15.0	0	BX	0	23.39	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	31.0	0	BX	0	23.23	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	40.0	0	BX	0	23.03	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	46.0	0	BX	0	22.69	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	54.0	0	BX	0	21.61	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	57.0	0	BX	0	19.67	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	60.0	0	BX	0	18.57	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	71.0	0	BX	0	17.38	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	80.0	0	BX	0	17.13	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	84.0	0	BX	0	16.72	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	92.0	0	BX	0	16.47	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	99.0	0	BX	0	15.71	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	109.0	0	BX	0	15.13	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	121.0	0	BX	0	14.85	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	131.0	0	BX	0	14.39	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	157.0	0	BX	0	14.11	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	201.0	0	BX	0	13.22	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	233.0	0	BX	0	12.94	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	274.0	0	BX	0	12.30	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	284.0	0	BX	0	12.09	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	292.0	0	BX	0	11.58	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	300.0	0	BX	0	11.32	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	315.0	0	BX	0	10.21	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	330.0	0	BX	0	9.56	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	363.0	0	BX	0	8.93	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	390.0	0	BX	0	8.69	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	397.0	0	BX	0	8.40	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	448.0	0	BX	0	7.93	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	474.0	0	BX	0	7.37	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	519.0	0	BX	0	6.83	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	560.0	0	BX	0	6.02	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	716.0	0	BX	0	5.37	0
@6678__1985334	001	B	08/23/1985	08:51	-20.7500	0.0000	0	723.0	0	BX	0	5.23	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	0.0	0	BX	0	23.31	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	27.0	0	BX	0	23.31	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	34.0	0	BX	0	23.13	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	40.0	0	BX	0	22.74	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	44.0	0	BX	0	20.53	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	65.0	0	BX	0	17.79	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	72.0	0	BX	0	16.01	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	74.0	0	BX	0	15.78	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	96.0	0	BX	0	15.25	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	104.0	0	BX	0	14.72	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	112.0	0	BX	0	14.36	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	156.0	0	BX	0	13.78	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	181.0	0	BX	0	13.63	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	222.0	0	BX	0	13.04	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	236.0	0	BX	0	12.71	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	257.0	0	BX	0	11.84	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	267.0	0	BX	0	11.68	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	283.0	0	BX	0	11.04	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	296.0	0	BX	0	10.73	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	302.0	0	BX	0	10.18	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	318.0	0	BX	0	9.77	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	331.0	0	BX	0	9.11	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	338.0	0	BX	0	8.93	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	391.0	0	BX	0	8.56	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	426.0	0	BX	0	8.00	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	482.0	0	BX	0	7.77	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	506.0	0	BX	0	7.37	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	577.0	0	BX	0	6.56	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	622.0	0	BX	0	6.46	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	662.0	0	BX	0	6.05	0
@6678__1985334	002	B	08/23/1985	10:40	-21.1000	0.3500	0	734.0	0	BX	0	5.70	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	0.0	0	BX	0	23.73	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	17.0	0	BX	0	23.49	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	27.0	0	BX	0	23.18	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	49.0	0	BX	0	21.30	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	66.0	0	BX	0	16.75	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	84.0	0	BX	0	15.10	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	89.0	0	BX	0	14.80	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	117.0	0	BX	0	14.26	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	162.0	0	BX	0	13.75	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	203.0	0	BX	0	13.52	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	219.0	0	BX	0	13.24	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	250.0	0	BX	0	13.40	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	255.0	0	BX	0	13.27	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	265.0	0	BX	0	12.43	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	271.0	0	BX	0	12.09	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	293.0	0	BX	0	10.13	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	297.0	0	BX	0	9.87	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	310.0	0	BX	0	9.66	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	378.0	0	BX	0	9.71	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	411.0	0	BX	0	9.14	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	445.0	0	BX	0	8.93	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	504.0	0	BX	0	8.06	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	529.0	0	BX	0	7.77	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	549.0	0	BX	0	7.82	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	574.0	0	BX	0	7.26	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	616.0	0	BX	0	7.13	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	634.0	0	BX	0	6.78	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	660.0	0	BX	0	6.89	0
@6678__1985334	003	B	08/23/1985	12:04	-21.3800	0.6669	0	669.0	0	BX	0	6.75	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	0.0	0	BX	0	24.02	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	37.0	0	BX	0	24.02	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	54.0	0	BX	0	23.81	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	60.0	0	BX	0	23.65	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	69.0	0	BX	0	22.95	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	79.0	0	BX	0	21.27	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	92.0	0	BX	0	17.18	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	103.0	0	BX	0	15.53	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	110.0	0	BX	0	14.85	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	131.0	0	BX	0	14.64	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	156.0	0	BX	0	14.03	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	198.0	0	BX	0	13.52	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	236.0	0	BX	0	13.37	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	254.0	0	BX	0	13.17	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	289.0	0	BX	0	12.32	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	303.0	0	BX	0	11.71	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	313.0	0	BX	0	11.11	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	331.0	0	BX	0	10.80	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	338.0	0	BX	0	10.42	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	346.0	0	BX	0	10.23	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	354.0	0	BX	0	9.37	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	364.0	0	BX	0	8.77	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	379.0	0	BX	0	8.40	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	413.0	0	BX	0	8.14	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	458.0	0	BX	0	7.50	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	527.0	0	BX	0	6.80	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	679.0	0	BX	0	5.81	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	725.0	0	BX	0	4.99	0
@6678__1985334	004	B	08/23/1985	13:45	-21.6700	1.0000	0	753.0	0	BX	0	4.93	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	0.0	0	BX	0	24.99	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	38.0	0	BX	0	24.99	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	45.0	0	BX	0	24.59	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	56.0	0	BX	0	24.30	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	61.0	0	BX	0	23.89	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	65.0	0	BX	0	23.18	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	74.0	0	BX	0	17.86	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	81.0	0	BX	0	16.47	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	86.0	0	BX	0	15.89	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	98.0	0	BX	0	15.23	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	112.0	0	BX	0	14.80	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	143.0	0	BX	0	14.24	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	199.0	0	BX	0	13.70	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	241.0	0	BX	0	13.63	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	264.0	0	BX	0	13.40	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	284.0	0	BX	0	13.06	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	300.0	0	BX	0	12.37	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	312.0	0	BX	0	12.17	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	316.0	0	BX	0	11.81	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	324.0	0	BX	0	11.53	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	351.0	0	BX	0	9.16	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	360.0	0	BX	0	8.64	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	395.0	0	BX	0	8.19	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	462.0	0	BX	0	7.79	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	520.0	0	BX	0	7.15	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	580.0	0	BX	0	6.75	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	647.0	0	BX	0	6.70	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	683.0	0	BX	0	6.40	0
@6678__1985334	005	B	08/23/1985	15:49	-22.0200	1.3300	0	753.0	0	BX	0	5.48	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	0.0	0	BX	0	26.04	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	37.0	0	BX	0	26.04	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	46.0	0	BX	0	25.62	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	56.0	0	BX	0	25.41	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	60.0	0	BX	0	24.70	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	68.0	0	BX	0	19.33	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	77.0	0	BX	0	16.39	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	80.0	0	BX	0	15.89	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	87.0	0	BX	0	15.33	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	113.0	0	BX	0	14.52	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	130.0	0	BX	0	14.11	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	187.0	0	BX	0	13.55	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	239.0	0	BX	0	13.35	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	253.0	0	BX	0	13.19	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	262.0	0	BX	0	12.89	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	284.0	0	BX	0	12.58	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	294.0	0	BX	0	12.22	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	309.0	0	BX	0	10.80	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	324.0	0	BX	0	9.69	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	343.0	0	BX	0	8.74	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	366.0	0	BX	0	7.95	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	386.0	0	BX	0	7.71	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	487.0	0	BX	0	7.26	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	589.0	0	BX	0	6.67	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	698.0	0	BX	0	5.73	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	701.0	0	BX	0	5.75	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	707.0	0	BX	0	6.46	0
@6678__1985334	006	B	08/23/1985	17:30	-22.3300	1.6700	0	751.0	0	BX	0	6.16	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	0.0	0	BX	0	25.96	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	48.0	0	BX	0	25.96	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	65.0	0	BX	0	25.36	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	69.0	0	BX	0	24.28	
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	74.0	0	BX	0	18.24	
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	80.0	0	BX	0	16.29	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	83.0	0	BX	0	15.86	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	95.0	0	BX	0	15.18	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	111.0	0	BX	0	14.54	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	122.0	0	BX	0	14.34	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	128.0	0	BX	0	13.96	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	142.0	0	BX	0	13.68	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	236.0	0	BX	0	12.81	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	262.0	0	BX	0	12.76	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	274.0	0	BX	0	12.63	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	291.0	0	BX	0	12.27	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	296.0	0	BX	0	11.99	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	301.0	0	BX	0	11.22	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	319.0	0	BX	0	10.60	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	350.0	0	BX	0	10.29	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	360.0	0	BX	0	9.71	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	371.0	0	BX	0	8.80	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	377.0	0	BX	0	8.37	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	387.0	0	BX	0	7.98	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	401.0	0	BX	0	7.71	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	517.0	0	BX	0	6.91	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	667.0	0	BX	0	6.24	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	708.0	0	BX	0	5.53	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	736.0	0	BX	0	5.32	0
@6678__1985334	007	B	08/23/1985	19:43	-22.6300	2.0000	0	751.0	0	BX	0	5.34	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	0.0	0	BX	0	25.59	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	65.0	0	BX	0	25.59	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	68.0	0	BX	0	25.30	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	77.0	0	BX	0	24.99	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	87.0	0	BX	0	23.29	
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	89.0	0	BX	0	19.18	
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	97.0	0	BX	0	16.82	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	109.0	0	BX	0	15.23	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	112.0	0	BX	0	14.90	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	133.0	0	BX	0	14.14	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	144.0	0	BX	0	14.08	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	155.0	0	BX	0	13.60	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	196.0	0	BX	0	13.47	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	211.0	0	BX	0	13.09	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	240.0	0	BX	0	12.94	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	256.0	0	BX	0	12.55	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	279.0	0	BX	0	12.37	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	305.0	0	BX	0	11.71	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	312.0	0	BX	0	11.22	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	322.0	0	BX	0	10.83	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	335.0	0	BX	0	10.62	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	350.0	0	BX	0	9.92	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	380.0	0	BX	0	9.19	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	405.0	0	BX	0	8.06	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	435.0	0	BX	0	7.50	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	567.0	0	BX	0	6.48	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	659.0	0	BX	0	6.16	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	694.0	0	BX	0	5.56	0
@6678__1985334	008	B	08/23/1985	21:34	-23.0000	2.3300	0	750.0	0	BX	0	5.21	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	0.0	0	BX	0	25.73	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	72.0	0	BX	0	25.73	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	84.0	0	BX	0	22.90	
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	88.0	0	BX	0	18.34	
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	91.0	0	BX	0	17.38	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	99.0	0	BX	0	16.14	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	106.0	0	BX	0	15.46	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	121.0	0	BX	0	14.31	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	127.0	0	BX	0	14.08	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	150.0	0	BX	0	13.86	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	173.0	0	BX	0	13.35	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	225.0	0	BX	0	12.91	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	271.0	0	BX	0	12.27	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	277.0	0	BX	0	12.14	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	316.0	0	BX	0	10.26	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	331.0	0	BX	0	9.97	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	339.0	0	BX	0	9.56	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	371.0	0	BX	0	8.61	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	379.0	0	BX	0	8.51	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	399.0	0	BX	0	7.77	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	427.0	0	BX	0	7.39	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	474.0	0	BX	0	7.21	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	544.0	0	BX	0	6.48	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	613.0	0	BX	0	6.24	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	623.0	0	BX	0	6.00	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	710.0	0	BX	0	5.29	0
@6678__1985334	009	B	08/23/1985	23:34	-23.3200	2.6700	0	751.0	0	BX	0	5.13	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	0.0	0	BX	0	26.31	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	41.0	0	BX	0	26.31	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	50.0	0	BX	0	25.96	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	88.0	0	BX	0	25.75	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	95.0	0	BX	0	25.59	
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	100.0	0	BX	0	19.59	
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	103.0	0	BX	0	18.45	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	112.0	0	BX	0	17.46	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	116.0	0	BX	0	16.39	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	120.0	0	BX	0	15.94	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	136.0	0	BX	0	15.30	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	147.0	0	BX	0	14.57	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	155.0	0	BX	0	14.21	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	187.0	0	BX	0	13.93	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	214.0	0	BX	0	13.32	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	229.0	0	BX	0	13.22	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	282.0	0	BX	0	12.32	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	299.0	0	BX	0	11.81	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	315.0	0	BX	0	11.01	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	354.0	0	BX	0	9.43	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	372.0	0	BX	0	8.80	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	403.0	0	BX	0	8.02	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	434.0	0	BX	0	7.42	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	573.0	0	BX	0	5.94	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	692.0	0	BX	0	4.93	0
@6678__1985334	010	B	08/24/1985	01:09	-23.6000	3.0000	0	749.0	0	BX	0	4.88	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	0.0	0	BX	0	26.52	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	46.0	0	BX	0	26.52	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	56.0	0	BX	0	26.07	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	75.0	0	BX	0	25.78	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	82.0	0	BX	0	25.57	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	86.0	0	BX	0	25.36	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	92.0	0	BX	0	23.31	
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	99.0	0	BX	0	17.89	
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	110.0	0	BX	0	15.53	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	112.0	0	BX	0	15.33	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	140.0	0	BX	0	14.80	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	156.0	0	BX	0	14.24	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	176.0	0	BX	0	14.11	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	209.0	0	BX	0	13.22	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	228.0	0	BX	0	13.01	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	290.0	0	BX	0	11.73	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	307.0	0	BX	0	11.60	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	316.0	0	BX	0	11.01	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	324.0	0	BX	0	10.60	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	374.0	0	BX	0	9.11	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	397.0	0	BX	0	8.51	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	440.0	0	BX	0	7.74	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	474.0	0	BX	0	7.45	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	532.0	0	BX	0	6.54	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	637.0	0	BX	0	5.51	0
@6678__1985334	011	B	08/24/1985	03:10	-23.9200	3.3300	0	750.0	0	BX	0	5.02	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	0.0	0	BX	0	27.33	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	50.0	0	BX	0	27.33	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	56.0	0	BX	0	27.01	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	66.0	0	BX	0	26.84	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	86.0	0	BX	0	20.43	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	89.0	0	BX	0	18.50	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	97.0	0	BX	0	16.52	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	100.0	0	BX	0	16.11	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	112.0	0	BX	0	15.43	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	121.0	0	BX	0	15.05	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	144.0	0	BX	0	14.41	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	187.0	0	BX	0	13.55	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	217.0	0	BX	0	13.12	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	278.0	0	BX	0	11.81	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	293.0	0	BX	0	11.24	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	333.0	0	BX	0	10.42	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	347.0	0	BX	0	9.87	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	368.0	0	BX	0	9.29	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	424.0	0	BX	0	8.14	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	543.0	0	BX	0	6.91	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	575.0	0	BX	0	6.32	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	618.0	0	BX	0	6.16	0
@6678__1985334	012	B	08/24/1985	05:07	-24.2300	3.6700	0	751.0	0	BX	0	5.02	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	0.0	0	BX	0	27.54	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	60.0	0	BX	0	27.54	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	66.0	0	BX	0	27.14	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	86.0	0	BX	0	21.71	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	94.0	0	BX	0	18.12	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	98.0	0	BX	0	16.95	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	113.0	0	BX	0	14.95	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	135.0	0	BX	0	14.21	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	159.0	0	BX	0	13.70	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	197.0	0	BX	0	13.22	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	246.0	0	BX	0	12.43	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	303.0	0	BX	0	11.22	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	316.0	0	BX	0	10.78	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	327.0	0	BX	0	10.70	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	343.0	0	BX	0	10.18	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	362.0	0	BX	0	9.69	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	388.0	0	BX	0	9.45	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	414.0	0	BX	0	8.82	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	507.0	0	BX	0	7.34	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	520.0	0	BX	0	6.97	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	552.0	0	BX	0	6.56	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	615.0	0	BX	0	6.05	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	662.0	0	BX	0	5.97	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	713.0	0	BX	0	5.45	0
@6678__1985334	013	B	08/24/1985	07:07	-24.5700	4.0000	0	751.0	0	BX	0	5.23	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	0.0	0	BX	0	27.49	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	66.0	0	BX	0	27.49	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	72.0	0	BX	0	25.73	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	78.0	0	BX	0	25.25	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	89.0	0	BX	0	19.72	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	104.0	0	BX	0	16.62	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	125.0	0	BX	0	14.41	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	129.0	0	BX	0	14.16	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	140.0	0	BX	0	13.93	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	146.0	0	BX	0	13.52	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	153.0	0	BX	0	13.32	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	193.0	0	BX	0	12.96	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	207.0	0	BX	0	12.73	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	219.0	0	BX	0	12.30	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	237.0	0	BX	0	12.04	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	253.0	0	BX	0	11.71	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	259.0	0	BX	0	11.37	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	281.0	0	BX	0	10.80	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	300.0	0	BX	0	10.67	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	320.0	0	BX	0	10.16	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	354.0	0	BX	0	9.52	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	392.0	0	BX	0	9.22	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	418.0	0	BX	0	8.80	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	440.0	0	BX	0	8.02	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	462.0	0	BX	0	7.74	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	490.0	0	BX	0	7.61	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	508.0	0	BX	0	7.37	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	514.0	0	BX	0	7.10	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	560.0	0	BX	0	6.32	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	589.0	0	BX	0	5.97	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	727.0	0	BX	0	5.34	0
@6678__1985334	014	B	08/24/1985	09:15	-24.9000	4.3300	0	747.0	0	BX	0	5.15	0
@6721__1986335	001	B	04/15/1986	10:49	-20.5000	2.5000	0	0.0	0	SD	0	28.80	0
@6721__1986335	001	B	04/15/1986	10:49	-20.5000	2.5000	0	53.0	0	SD	0	22.94	0
@6721__1986335	001	B	04/15/1986	10:49	-20.5000	2.5000	0	79.0	0	SD	0	16.00	0
@6721__1986335	001	B	04/15/1986	10:49	-20.5000	2.5000	0	106.0	0	SD	0	15.30	0
@6721__1986335	001	B	04/15/1986	10:49	-20.5000	2.5000	0	158.0	0	SD	0	14.12	0
@6721__1986335	001	B	04/15/1986	10:49	-20.5000	2.5000	0	211.0	0	SD	0	13.44	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	0.0	0	SD	0	28.80	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	31.0	0	SD	0	28.32	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	52.0	0	SD	0	19.64	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	78.0	0	SD	0	16.00	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	104.0	0	SD	0	15.09	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	155.0	0	SD	0	13.74	0
@6721__1986335	002	B	04/15/1986	18:15	-21.5000	2.5000	0	207.0	0	SD	0	13.11	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	0.0	0	SD	0	28.70	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	20.0	0	SD	0	28.19	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	31.0	0	SD	0	27.92	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	51.0	0	SD	0	20.80	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	77.0	0	SD	0	15.34	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	103.0	0	SD	0	14.67	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	155.0	0	SD	0	13.54	0
@6721__1986335	003	B	04/15/1986	23:37	-22.0000	2.0000	0	206.0	0	SD	0	12.70	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	0.0	0	SD	0	28.60	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	20.0	0	SD	0	28.10	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	30.0	0	SD	0	27.18	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	50.0	0	SD	0	19.24	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	75.0	0	SD	0	15.80	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	100.0	0	SD	0	14.76	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	130.0	0	SD	0	13.71	0
@6721__1986335	004	B	04/16/1986	12:55	-22.6800	1.7700	0	200.0	0	SD	0	13.18	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	0.0	0	SD	0	28.46	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	10.0	0	SD	0	28.38	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	20.0	0	SD	0	27.52	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	30.0	0	SD	0	25.26	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	51.0	0	SD	0	22.74	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	76.0	0	SD	0	17.08	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	102.0	0	SD	0	14.37	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	152.0	0	SD	0	13.46	0
@6721__1986335	005	B	04/17/1986	02:22	-23.5000	1.0000	0	203.0	0	SD	0	12.63	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	0.0	0	SD	0	28.43	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	10.0	0	SD	0	28.22	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	21.0	0	SD	0	28.10	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	32.0	0	SD	0	27.23	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	52.0	0	SD	0	21.12	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	79.0	0	SD	0	15.66	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	105.0	0	SD	0	14.29	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	158.0	0	SD	0	13.29	0
@6721__1986335	006	B	04/17/1986	10:30	-24.0000	2.0000	0	210.0	0	SD	0	12.95	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	0.0	0	SD	0	28.60	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	10.0	0	SD	0	28.12	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	20.0	0	SD	0	26.61	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	30.0	0	SD	0	25.85	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	51.0	0	SD	0	22.42	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	76.0	0	SD	0	19.48	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	102.0	0	SD	0	15.15	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	152.0	0	SD	0	13.36	0
@6721__1986335	007	B	04/17/1986	19:30	-24.8800	1.1300	0	203.0	0	SD	0	12.97	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	0.0	0	SD	0	28.20	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	11.0	0	SD	0	28.20	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	21.0	0	SD	0	28.00	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	31.0	0	SD	0	26.82	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	52.0	0	SD	0	20.92	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	78.0	0	SD	0	14.79	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	104.0	0	SD	0	13.90	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	156.0	0	SD	0	13.28	0
@6721__1986335	008	B	04/18/1986	02:42	-24.4700	2.0200	0	208.0	0	SD	0	12.98	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	0.0	0	SD	0	28.00	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	10.0	0	SD	0	28.18	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	20.0	0	SD	0	28.20	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	31.0	0	SD	0	27.85	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	51.0	0	SD	0	18.63	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	77.0	0	SD	0	15.50	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	103.0	0	SD	0	14.64	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	155.0	0	SD	0	13.65	0
@6721__1986335	009	B	04/18/1986	11:33	-23.9700	3.0000	0	206.0	0	SD	0	12.98	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	0.0	0	SD	0	28.33	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	11.0	0	SD	0	28.28	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	21.0	0	SD	0	28.31	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	31.0	0	SD	0	27.99	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	52.0	0	SD	0	21.15	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	78.0	0	SD	0	16.39	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	105.0	0	SD	0	15.50	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	157.0	0	SD	0	14.58	0
@6721__1986335	010	B	04/18/1986	19:42	-23.0000	3.4200	0	209.0	0	SD	0	13.40	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	0.0	0	SD	0	28.32	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	11.0	0	SD	0	28.26	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	21.0	0	SD	0	28.26	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	31.0	0	SD	0	28.26	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	52.0	0	SD	0	24.38	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	78.0	0	SD	0	17.64	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	104.0	0	SD	0	15.72	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	156.0	0	SD	0	13.85	0
@6721__1986335	011	B	04/19/1986	04:15	-22.0000	3.9200	0	208.0	0	SD	0	13.28	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	0.0	0	SD	0	28.36	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	11.0	0	SD	0	28.20	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	21.0	0	SD	0	28.30	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	31.0	0	SD	0	28.31	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	52.0	0	SD	0	21.58	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	78.0	0	SD	0	16.38	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	104.0	0	SD	0	15.48	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	156.0	0	SD	0	14.02	0
@6721__1986335	012	B	04/19/1986	12:12	-21.1000	4.3500	0	208.0	0	SD	0	13.34	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	0.0	0	SD	0	28.50	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	11.0	0	SD	0	28.28	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	21.0	0	SD	0	28.26	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	31.0	0	SD	0	28.26	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	52.0	0	SD	0	23.27	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	78.0	0	SD	0	16.47	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	105.0	0	SD	0	15.20	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	157.0	0	SD	0	14.23	0
@6721__1986335	013	B	04/19/1986	18:52	-20.1700	4.6800	0	209.0	0	SD	0	13.57	0
@6721__1986336	001	B	04/26/1986	22:42	-20.0700	2.0000	0	0.0	0	SD	0	29.10	0
@6721__1986336	001	B	04/26/1986	22:42	-20.0700	2.0000	0	51.0	0	SD	0	26.36	0
@6721__1986336	001	B	04/26/1986	22:42	-20.0700	2.0000	0	77.0	0	SD	0	16.83	0
@6721__1986336	001	B	04/26/1986	22:42	-20.0700	2.0000	0	103.0	0	SD	0	14.08	0
@6721__1986336	001	B	04/26/1986	22:42	-20.0700	2.0000	0	155.0	0	SD	0	13.64	0
@6721__1986336	001	B	04/26/1986	22:42	-20.0700	2.0000	0	206.0	0	SD	0	13.40	0
@6721__1986336	002	B	04/27/1986	23:00	-20.5000	2.5000	0	0.0	0	SD	0	29.10	0
@6721__1986336	002	B	04/27/1986	23:00	-20.5000	2.5000	0	51.0	0	SD	0	24.46	0
@6721__1986336	002	B	04/27/1986	23:00	-20.5000	2.5000	0	77.0	0	SD	0	16.66	0
@6721__1986336	002	B	04/27/1986	23:00	-20.5000	2.5000	0	102.0	0	SD	0	14.88	0
@6721__1986336	002	B	04/27/1986	23:00	-20.5000	2.5000	0	153.0	0	SD	0	13.68	0
@6721__1986336	002	B	04/27/1986	23:00	-20.5000	2.5000	0	204.0	0	SD	0	13.38	0
@6721__1986336	003	B	04/28/1986	04:48	-20.0000	2.5000	0	0.0	0	SD	0	29.00	0
@6721__1986336	003	B	04/28/1986	04:48	-20.0000	2.5000	0	49.0	0	SD	0	25.70	0
@6721__1986336	003	B	04/28/1986	04:48	-20.0000	2.5000	0	74.0	0	SD	0	16.87	0
@6721__1986336	003	B	04/28/1986	04:48	-20.0000	2.5000	0	99.0	0	SD	0	15.18	0
@6721__1986336	003	B	04/28/1986	04:48	-20.0000	2.5000	0	149.0	0	SD	0	13.62	0
@6721__1986336	003	B	04/28/1986	04:48	-20.0000	2.5000	0	198.0	0	SD	0	13.46	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	0.0	0	SD	0	28.50	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	10.0	0	SD	0	28.42	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	20.0	0	SD	0	28.41	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	31.0	0	SD	0	27.18	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	51.0	0	SD	0	19.14	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	62.0	0	SD	0	15.97	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	77.0	0	SD	0	15.80	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	103.0	0	SD	0	15.44	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	155.0	0	SD	0	14.26	0
@6721__1986336	004	B	04/29/1986	13:06	-20.0000	4.5000	0	206.0	0	SD	0	13.68	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	0.0	0	SD	0	28.24	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	10.0	0	SD	0	28.42	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	20.0	0	SD	0	28.26	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	30.0	0	SD	0	27.94	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	51.0	0	SD	0	19.46	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	61.0	0	SD	0	16.95	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	76.0	0	SD	0	16.28	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	102.0	0	SD	0	15.21	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	152.0	0	SD	0	13.91	0
@6721__1986336	005	B	04/29/1986	23:42	-20.0000	5.0000	0	203.0	0	SD	0	13.49	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	0.0	0	SD	0	28.40	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	10.0	0	SD	0	28.36	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	20.0	0	SD	0	28.36	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	31.0	0	SD	0	28.36	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	51.0	0	SD	0	25.12	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	62.0	0	SD	0	17.80	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	77.0	0	SD	0	16.54	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	103.0	0	SD	0	14.98	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	155.0	0	SD	0	13.87	0
@6721__1986337	001	B	05/01/1986	00:30	-20.5000	5.0000	0	206.0	0	SD	0	13.39	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	0.0	0	SD	0	28.23	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	10.0	0	SD	0	28.18	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	20.0	0	SD	0	28.26	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	30.0	0	SD	0	28.26	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	50.0	0	SD	0	23.56	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	61.0	0	SD	0	18.82	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	76.0	0	SD	0	17.52	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	101.0	0	SD	0	15.18	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	152.0	0	SD	0	14.02	0
@6721__1986337	002	B	05/01/1986	04:15	-21.0000	5.0000	0	202.0	0	SD	0	13.48	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	0.0	0	SD	0	28.48	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	10.0	0	SD	0	28.44	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	20.0	0	SD	0	28.49	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	31.0	0	SD	0	28.52	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	52.0	0	SD	0	27.78	
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	62.0	0	SD	0	18.59	
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	77.0	0	SD	0	16.66	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	103.0	0	SD	0	15.84	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	155.0	0	SD	0	14.37	0
@6721__1986337	003	B	05/01/1986	09:00	-21.0000	4.5000	0	206.0	0	SD	0	13.66	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	0.0	0	SD	0	28.28	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	10.0	0	SD	0	28.51	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	21.0	0	SD	0	28.56	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	31.0	0	SD	0	28.59	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	52.0	0	SD	0	26.26	
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	62.0	0	SD	0	19.14	
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	77.0	0	SD	0	17.23	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	103.0	0	SD	0	15.89	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	154.0	0	SD	0	14.40	0
@6721__1986337	004	B	05/01/1986	13:04	-21.0000	4.0000	0	206.0	0	SD	0	13.72	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	0.0	0	SD	0	28.46	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	10.0	0	SD	0	28.48	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	20.0	0	SD	0	28.54	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	31.0	0	SD	0	28.55	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	51.0	0	SD	0	27.32	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	62.0	0	SD	0	21.80	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	77.0	0	SD	0	18.84	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	102.0	0	SD	0	15.90	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	154.0	0	SD	0	14.38	0
@6721__1986337	005	B	05/01/1986	17:54	-20.5000	4.0000	0	205.0	0	SD	0	13.88	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	0.0	0	SD	0	28.33	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	10.0	0	SD	0	28.23	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	20.0	0	SD	0	28.35	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	31.0	0	SD	0	28.37	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	51.0	0	SD	0	20.70	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	62.0	0	SD	0	17.64	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	77.0	0	SD	0	16.94	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	102.0	0	SD	0	16.01	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	154.0	0	SD	0	14.17	0
@6721__1986337	006	B	05/01/1986	22:19	-20.5000	4.5000	0	205.0	0	SD	0	13.68	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	0.0	0	SD	0	28.56	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	11.0	0	SD	0	28.50	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	21.0	0	SD	0	28.50	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	32.0	0	SD	0	28.30	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	53.0	0	SD	0	27.54	
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	64.0	0	SD	0	18.77	
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	80.0	0	SD	0	17.78	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	106.0	0	SD	0	16.18	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	159.0	0	SD	0	14.36	0
@6721__1986337	007	B	05/02/1986	19:40	-20.0800	4.5000	0	212.0	0	SD	0	13.68	0
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	0.0	0	SD	4	28.90	0
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	51.0	0	SD	4	28.44	
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	61.0	0	SD	4	20.29	
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	77.0	0	SD	4	17.80	0
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	102.0	0	SD	4	16.35	0
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	153.0	0	SD	4	15.09	0
@6721__1986337	008	B	05/04/1986	00:40	-20.1000	4.0000	0	204.0	0	SD	4	14.20	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	0.0	0	SD	0	28.70	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	52.0	0	SD	0	26.48	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	63.0	0	SD	0	19.54	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	79.0	0	SD	0	18.00	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	105.0	0	SD	0	16.12	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	158.0	0	SD	0	14.79	0
@6721__1986337	009	B	05/04/1986	14:00	-20.2000	4.1700	0	210.0	0	SD	0	14.09	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	0.0	0	SD	0	28.41	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	10.0	0	SD	0	28.56	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	21.0	0	SD	0	28.58	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	31.0	0	SD	0	28.58	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	52.0	0	SD	0	20.83	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	62.0	0	SD	0	17.82	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	78.0	0	SD	0	17.45	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	104.0	0	SD	0	15.90	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	155.0	0	SD	0	14.64	0
@6721__1986337	010	B	05/04/1986	22:22	-20.3500	4.1500	0	207.0	0	SD	0	13.92	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	0.0	0	SD	0	28.36	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	10.0	0	SD	0	28.40	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	21.0	0	SD	0	28.48	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	31.0	0	SD	0	28.68	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	52.0	0	SD	0	21.55	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	62.0	0	SD	0	18.58	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	77.0	0	SD	0	16.80	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	103.0	0	SD	0	15.78	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	154.0	0	SD	0	14.51	0
@6721__1986337	011	B	05/05/1986	02:00	-20.6800	4.3300	0	206.0	0	SD	0	13.50	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	0.0	0	SD	0	28.23	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	10.0	0	SD	0	28.57	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	52.0	0	SD	0	20.01	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	62.0	0	SD	0	17.30	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	77.0	0	SD	0	16.80	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	103.0	0	SD	0	15.74	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	154.0	0	SD	0	14.54	0
@6721__1986337	012	B	05/05/1986	15:34	-20.6700	4.1700	0	206.0	0	SD	0	13.74	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	0.0	0	SD	0	28.60	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	10.0	0	SD	0	28.60	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	21.0	0	SD	0	28.61	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	32.0	0	SD	0	28.47	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	52.0	0	SD	0	23.48	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	63.0	0	SD	0	16.42	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	79.0	0	SD	0	16.24	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	105.0	0	SD	0	15.20	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	158.0	0	SD	0	14.33	0
@6721__1986337	013	B	05/05/1986	23:15	-20.9500	4.5200	0	210.0	0	SD	0	13.39	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	0.0	0	SD	0	28.55	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	10.0	0	SD	0	28.52	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	20.0	0	SD	0	28.44	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	31.0	0	SD	0	28.12	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	51.0	0	SD	0	24.22	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	61.0	0	SD	0	18.28	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	77.0	0	SD	0	16.38	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	102.0	0	SD	0	15.32	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	153.0	0	SD	0	13.82	0
@6721__1986337	014	B	05/06/1986	02:00	-21.3500	4.6800	0	204.0	0	SD	0	13.20	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	0.0	0	SD	0	28.60	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	10.0	0	SD	0	28.50	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	20.0	0	SD	0	28.39	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	31.0	0	SD	0	28.14	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	51.0	0	SD	0	24.46	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	62.0	0	SD	0	18.29	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	77.0	0	SD	0	16.42	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	103.0	0	SD	0	15.04	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	154.0	0	SD	0	13.80	0
@6721__1986337	015	B	05/06/1986	15:00	-21.3700	4.8300	0	205.0	0	SD	0	13.18	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	0.0	0	SD	0	28.60	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	31.0	0	SD	0	28.56	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	52.0	0	SD	0	24.18	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	62.0	0	SD	0	18.28	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	77.0	0	SD	0	17.09	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	103.0	0	SD	0	15.40	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	154.0	0	SD	0	14.00	0
@6721__1986337	016	B	05/06/1986	21:43	-21.5000	4.5000	0	206.0	0	SD	0	13.40	0
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	0.0	0	SD	0	28.60	0
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	51.0	0	SD	0	27.86	
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	61.0	0	SD	0	18.58	
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	77.0	0	SD	0	16.64	0
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	102.0	0	SD	0	14.78	0
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	153.0	0	SD	0	13.60	0
@6721__1986337	017	B	05/07/1986	02:24	-22.0000	4.5000	0	204.0	0	SD	0	13.00	0
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	0.0	0	SD	0	28.60	0
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	10.0	0	SD	0	28.57	0
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	50.0	0	SD	0	28.16	
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	60.0	0	SD	0	19.78	
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	75.0	0	SD	0	17.18	0
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	100.0	0	SD	0	14.82	0
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	150.0	0	SD	0	13.58	0
@6721__1986337	018	B	05/07/1986	06:52	-22.5000	4.5000	0	200.0	0	SD	0	13.08	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	0.0	0	SD	0	27.02	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	11.0	0	SD	0	28.02	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	21.0	0	SD	0	28.06	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	32.0	0	SD	0	27.96	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	52.0	0	SD	0	27.50	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	79.0	0	SD	0	23.52	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	105.0	0	SD	0	15.55	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	158.0	0	SD	0	13.69	0
@6721__1986338	001	B	05/27/1986	01:19	-25.0000	5.0000	0	210.0	0	SD	0	12.82	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	0.0	0	SD	0	27.24	0	35.595	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	20.0	0	SD	0	27.06	0	35.496	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	30.0	0	SD	0	26.11	0	35.817	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	50.0	0	SD	0	20.26	0	35.928	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	75.0	0	SD	0	15.39	0	35.642	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	100.0	0	SD	0	13.80	0	35.413	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	150.0	0	SD	0	12.90	0	35.312	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	200.0	0	SD	0	12.49	0	35.248	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	300.0	0	SD	0	11.22	0	35.130	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	399.0	0	SD	0	10.48	0	35.059	0
@6723__1986339	001	B	08/10/1986	14:19	-20.5000	1.0000	0	498.0	0	SD	0	8.38	0	35.020	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	0.0	0	SD	0	27.27	0	35.498	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	20.0	0	SD	0	26.93	0	35.663	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	30.0	0	SD	0	26.76	0	35.658	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	50.0	0	SD	0	19.94	0	35.884	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	75.0	0	SD	0	15.54	0	35.634	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	100.0	0	SD	0	13.84	0	35.428	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	150.0	0	SD	0	13.60	0	35.254	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	200.0	0	SD	0	12.60	0	35.193	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	300.0	0	SD	0	10.74	0	35.046	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	399.0	0	SD	0	10.15	0	35.094	0
@6723__1986339	002	B	08/10/1986	19:19	-20.5200	1.0500	0	498.0	0	SD	0	8.84	0	34.989	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	0.0	0	BT	0	27.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	10.0	0	BT	0	27.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	20.0	0	BT	0	27.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	30.0	0	BT	0	27.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	40.0	0	BT	0	27.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	50.0	0	BT	0	27.3	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	60.0	0	BT	0	27.3	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	64.0	0	BT	0	27.3	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	70.0	0	BT	0	26.8	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	75.0	0	BT	0	25.0	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	80.0	0	BT	0	21.7	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	85.0	0	BT	0	18.9	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	90.0	0	BT	0	17.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	100.0	0	BT	0	17.1	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	110.0	0	BT	0	15.5	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	120.0	0	BT	0	15.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	130.0	0	BT	0	15.2	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	140.0	0	BT	0	15.0	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	150.0	0	BT	0	14.7	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	160.0	0	BT	0	14.4	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	170.0	0	BT	0	14.1	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	180.0	0	BT	0	13.9	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	190.0	0	BT	0	13.8	0
@6734__1981340	001	B	11/10/1981	22:00	-24.1000	3.6200	0	200.0	0	BT	0	13.7	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	0.7	0	BX	0	27.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	1.3	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	2.0	0	BX	0	27.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	2.7	0	BX	0	27.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	3.3	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	4.0	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	4.7	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	5.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	6.0	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	6.7	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	7.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	8.0	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	8.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	9.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	10.0	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	10.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	11.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	12.0	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	12.7	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	13.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	14.0	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	14.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	15.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	16.0	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	16.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	17.4	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	18.0	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	18.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	19.4	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	20.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	20.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	21.4	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	22.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	22.7	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	23.4	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	24.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	24.7	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	25.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	26.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	26.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	27.4	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	28.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	28.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	29.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	30.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	30.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	31.4	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	32.1	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	32.7	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	33.4	0	BX	0	27.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	34.1	0	BX	0	27.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	34.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	35.4	0	BX	0	27.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	36.1	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	36.7	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	37.4	0	BX	0	27.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	38.1	0	BX	0	27.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	38.7	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	39.4	0	BX	0	27.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	40.1	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	40.7	0	BX	0	27.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	41.4	0	BX	0	27.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	42.1	0	BX	0	27.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	42.7	0	BX	0	27.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	43.4	0	BX	0	27.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	44.1	0	BX	0	27.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	44.7	0	BX	0	27.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	45.4	0	BX	0	27.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	46.1	0	BX	0	27.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	46.7	0	BX	0	27.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	47.4	0	BX	0	27.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	48.1	0	BX	0	27.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	48.7	0	BX	0	27.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	49.4	0	BX	0	27.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	50.1	0	BX	0	27.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	50.7	0	BX	0	27.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	51.4	0	BX	0	27.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	52.1	0	BX	0	27.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	52.7	0	BX	0	27.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	53.4	0	BX	0	27.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	54.0	0	BX	0	27.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	54.7	0	BX	0	27.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	55.4	0	BX	0	27.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	56.0	0	BX	0	27.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	56.7	0	BX	0	27.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	57.4	0	BX	0	27.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	58.0	0	BX	0	27.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	58.7	0	BX	0	27.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	59.4	0	BX	0	27.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	60.0	0	BX	0	26.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	60.7	0	BX	0	26.90	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	61.4	0	BX	0	26.79	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	62.0	0	BX	0	26.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	62.7	0	BX	0	26.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	63.4	0	BX	0	26.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	64.0	0	BX	0	26.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	64.7	0	BX	0	26.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	65.4	0	BX	0	26.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	66.0	0	BX	0	26.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	66.7	0	BX	0	26.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	67.4	0	BX	0	25.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	68.0	0	BX	0	25.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	68.7	0	BX	0	25.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	69.3	0	BX	0	25.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	70.0	0	BX	0	25.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	70.7	0	BX	0	25.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	71.3	0	BX	0	25.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	72.0	0	BX	0	25.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	72.7	0	BX	0	25.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	73.3	0	BX	0	25.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	74.0	0	BX	0	25.03	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	74.7	0	BX	0	24.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	75.3	0	BX	0	24.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	76.0	0	BX	0	24.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	76.6	0	BX	0	24.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	77.3	0	BX	0	24.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	78.0	0	BX	0	24.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	78.6	0	BX	0	23.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	79.3	0	BX	0	23.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	80.0	0	BX	0	23.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	80.6	0	BX	0	23.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	81.3	0	BX	0	23.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	82.0	0	BX	0	23.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	82.6	0	BX	0	23.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	83.3	0	BX	0	23.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	83.9	0	BX	0	23.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	84.6	0	BX	0	23.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	85.3	0	BX	0	23.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	85.9	0	BX	0	23.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	86.6	0	BX	0	23.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	87.3	0	BX	0	22.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	87.9	0	BX	0	22.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	88.6	0	BX	0	22.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	89.3	0	BX	0	22.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	89.9	0	BX	0	22.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	90.6	0	BX	0	21.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	91.2	0	BX	0	21.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	91.9	0	BX	0	21.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	92.6	0	BX	0	20.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	93.2	0	BX	0	20.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	93.9	0	BX	0	20.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	94.6	0	BX	0	20.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	95.2	0	BX	0	19.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	95.9	0	BX	0	19.90	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	96.5	0	BX	0	19.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	97.2	0	BX	0	19.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	97.9	0	BX	0	19.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	98.5	0	BX	0	19.76	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	99.2	0	BX	0	19.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	99.9	0	BX	0	19.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	100.5	0	BX	0	19.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	101.2	0	BX	0	19.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	101.8	0	BX	0	19.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	102.5	0	BX	0	19.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	103.2	0	BX	0	19.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	103.8	0	BX	0	18.76	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	104.5	0	BX	0	18.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	105.2	0	BX	0	18.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	105.8	0	BX	0	18.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	106.5	0	BX	0	17.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	107.1	0	BX	0	17.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	107.8	0	BX	0	17.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	108.5	0	BX	0	17.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	109.1	0	BX	0	17.05	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	109.8	0	BX	0	16.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	110.5	0	BX	0	16.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	111.1	0	BX	0	16.75	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	111.8	0	BX	0	16.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	112.4	0	BX	0	16.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	113.1	0	BX	0	16.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	113.8	0	BX	0	16.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	114.4	0	BX	0	16.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	115.1	0	BX	0	16.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	115.7	0	BX	0	16.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	116.4	0	BX	0	16.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	117.1	0	BX	0	16.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	117.7	0	BX	0	16.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	118.4	0	BX	0	16.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	119.0	0	BX	0	16.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	119.7	0	BX	0	16.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	120.4	0	BX	0	16.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	121.0	0	BX	0	15.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	121.7	0	BX	0	15.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	122.4	0	BX	0	15.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	123.0	0	BX	0	15.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	123.7	0	BX	0	15.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	124.3	0	BX	0	15.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	125.0	0	BX	0	15.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	125.7	0	BX	0	15.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	126.3	0	BX	0	15.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	127.0	0	BX	0	15.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	127.6	0	BX	0	15.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	128.3	0	BX	0	15.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	129.0	0	BX	0	15.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	129.6	0	BX	0	15.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	130.3	0	BX	0	15.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	130.9	0	BX	0	15.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	131.6	0	BX	0	15.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	132.3	0	BX	0	15.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	132.9	0	BX	0	15.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	133.6	0	BX	0	15.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	134.2	0	BX	0	15.09	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	134.9	0	BX	0	15.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	135.6	0	BX	0	15.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	136.2	0	BX	0	15.05	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	136.9	0	BX	0	15.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	137.5	0	BX	0	14.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	138.2	0	BX	0	14.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	138.9	0	BX	0	14.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	139.5	0	BX	0	14.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	140.2	0	BX	0	14.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	140.8	0	BX	0	14.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	141.5	0	BX	0	14.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	142.2	0	BX	0	14.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	142.8	0	BX	0	14.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	143.5	0	BX	0	14.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	144.1	0	BX	0	14.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	144.8	0	BX	0	14.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	145.5	0	BX	0	14.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	146.1	0	BX	0	14.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	146.8	0	BX	0	14.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	147.4	0	BX	0	14.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	148.1	0	BX	0	14.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	148.7	0	BX	0	14.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	149.4	0	BX	0	14.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	150.1	0	BX	0	14.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	150.7	0	BX	0	14.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	151.4	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	152.0	0	BX	0	14.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	152.7	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	153.4	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	154.0	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	154.7	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	155.3	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	156.0	0	BX	0	14.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	156.7	0	BX	0	14.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	157.3	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	158.0	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	158.6	0	BX	0	14.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	159.3	0	BX	0	14.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	159.9	0	BX	0	14.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	160.6	0	BX	0	14.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	161.3	0	BX	0	14.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	161.9	0	BX	0	14.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	162.6	0	BX	0	14.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	163.2	0	BX	0	14.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	163.9	0	BX	0	14.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	164.6	0	BX	0	14.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	165.2	0	BX	0	14.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	165.9	0	BX	0	14.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	166.5	0	BX	0	14.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	167.2	0	BX	0	14.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	167.8	0	BX	0	14.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	168.5	0	BX	0	14.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	169.2	0	BX	0	14.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	169.8	0	BX	0	14.41	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	170.5	0	BX	0	14.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	171.1	0	BX	0	14.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	171.8	0	BX	0	14.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	172.4	0	BX	0	14.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	173.1	0	BX	0	14.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	173.8	0	BX	0	14.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	174.4	0	BX	0	14.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	175.1	0	BX	0	14.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	175.7	0	BX	0	14.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	176.4	0	BX	0	14.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	177.0	0	BX	0	14.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	177.7	0	BX	0	14.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	178.4	0	BX	0	14.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	179.0	0	BX	0	14.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	179.7	0	BX	0	14.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	180.3	0	BX	0	14.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	181.0	0	BX	0	14.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	181.6	0	BX	0	14.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	182.3	0	BX	0	14.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	183.0	0	BX	0	14.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	183.6	0	BX	0	14.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	184.3	0	BX	0	14.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	184.9	0	BX	0	14.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	185.6	0	BX	0	14.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	186.2	0	BX	0	14.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	186.9	0	BX	0	14.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	187.6	0	BX	0	14.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	188.2	0	BX	0	14.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	188.9	0	BX	0	14.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	189.5	0	BX	0	14.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	190.2	0	BX	0	14.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	190.8	0	BX	0	14.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	191.5	0	BX	0	14.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	192.1	0	BX	0	14.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	192.8	0	BX	0	14.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	193.5	0	BX	0	14.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	194.1	0	BX	0	14.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	194.8	0	BX	0	13.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	195.4	0	BX	0	13.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	196.1	0	BX	0	13.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	196.7	0	BX	0	13.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	197.4	0	BX	0	13.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	198.0	0	BX	0	13.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	198.7	0	BX	0	13.90	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	199.4	0	BX	0	13.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	200.0	0	BX	0	13.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	200.7	0	BX	0	13.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	201.3	0	BX	0	13.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	202.0	0	BX	0	13.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	202.6	0	BX	0	13.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	203.3	0	BX	0	13.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	203.9	0	BX	0	13.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	204.6	0	BX	0	13.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	205.3	0	BX	0	13.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	205.9	0	BX	0	13.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	206.6	0	BX	0	13.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	207.2	0	BX	0	13.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	207.9	0	BX	0	13.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	208.5	0	BX	0	13.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	209.2	0	BX	0	13.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	209.8	0	BX	0	13.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	210.5	0	BX	0	13.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	211.2	0	BX	0	13.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	211.8	0	BX	0	13.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	212.5	0	BX	0	13.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	213.1	0	BX	0	13.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	213.8	0	BX	0	13.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	214.4	0	BX	0	13.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	215.1	0	BX	0	13.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	215.7	0	BX	0	13.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	216.4	0	BX	0	13.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	217.0	0	BX	0	13.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	217.7	0	BX	0	13.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	218.4	0	BX	0	13.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	219.0	0	BX	0	13.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	219.7	0	BX	0	13.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	220.3	0	BX	0	13.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	221.0	0	BX	0	13.41	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	221.6	0	BX	0	13.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	222.3	0	BX	0	13.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	222.9	0	BX	0	13.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	223.6	0	BX	0	13.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	224.2	0	BX	0	13.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	224.9	0	BX	0	13.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	225.5	0	BX	0	13.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	226.2	0	BX	0	13.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	226.9	0	BX	0	13.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	227.5	0	BX	0	13.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	228.2	0	BX	0	13.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	228.8	0	BX	0	13.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	229.5	0	BX	0	13.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	230.1	0	BX	0	13.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	230.8	0	BX	0	13.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	231.4	0	BX	0	13.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	232.1	0	BX	0	13.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	232.7	0	BX	0	13.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	233.4	0	BX	0	13.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	234.0	0	BX	0	13.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	234.7	0	BX	0	13.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	235.3	0	BX	0	13.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	236.0	0	BX	0	13.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	236.7	0	BX	0	13.03	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	237.3	0	BX	0	13.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	238.0	0	BX	0	12.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	238.6	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	239.3	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	239.9	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	240.6	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	241.2	0	BX	0	12.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	241.9	0	BX	0	12.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	242.5	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	243.2	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	243.8	0	BX	0	12.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	244.5	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	245.1	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	245.8	0	BX	0	12.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	246.4	0	BX	0	12.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	247.1	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	247.7	0	BX	0	12.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	248.4	0	BX	0	12.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	249.1	0	BX	0	12.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	249.7	0	BX	0	12.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	250.4	0	BX	0	12.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	251.0	0	BX	0	12.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	251.7	0	BX	0	12.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	252.3	0	BX	0	12.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	253.0	0	BX	0	12.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	253.6	0	BX	0	12.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	254.3	0	BX	0	12.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	254.9	0	BX	0	12.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	255.6	0	BX	0	12.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	256.2	0	BX	0	12.80	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	256.9	0	BX	0	12.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	257.5	0	BX	0	12.75	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	258.2	0	BX	0	12.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	258.8	0	BX	0	12.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	259.5	0	BX	0	12.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	260.1	0	BX	0	12.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	260.8	0	BX	0	12.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	261.4	0	BX	0	12.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	262.1	0	BX	0	12.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	262.7	0	BX	0	12.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	263.4	0	BX	0	12.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	264.0	0	BX	0	12.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	264.7	0	BX	0	12.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	265.3	0	BX	0	12.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	266.0	0	BX	0	12.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	266.6	0	BX	0	12.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	267.3	0	BX	0	12.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	267.9	0	BX	0	12.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	268.6	0	BX	0	12.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	269.2	0	BX	0	12.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	269.9	0	BX	0	12.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	270.5	0	BX	0	12.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	271.2	0	BX	0	12.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	271.9	0	BX	0	12.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	272.5	0	BX	0	12.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	273.2	0	BX	0	12.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	273.8	0	BX	0	12.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	274.5	0	BX	0	12.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	275.1	0	BX	0	12.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	275.8	0	BX	0	12.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	276.4	0	BX	0	12.05	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	277.1	0	BX	0	12.03	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	277.7	0	BX	0	12.03	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	278.4	0	BX	0	12.03	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	279.0	0	BX	0	12.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	279.7	0	BX	0	12.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	280.3	0	BX	0	12.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	281.0	0	BX	0	11.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	281.6	0	BX	0	11.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	282.3	0	BX	0	11.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	282.9	0	BX	0	12.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	283.6	0	BX	0	11.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	284.2	0	BX	0	11.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	284.9	0	BX	0	11.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	285.5	0	BX	0	11.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	286.2	0	BX	0	11.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	286.8	0	BX	0	11.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	287.5	0	BX	0	11.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	288.1	0	BX	0	11.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	288.7	0	BX	0	11.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	289.4	0	BX	0	11.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	290.0	0	BX	0	11.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	290.7	0	BX	0	11.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	291.3	0	BX	0	11.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	292.0	0	BX	0	11.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	292.6	0	BX	0	11.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	293.3	0	BX	0	11.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	293.9	0	BX	0	11.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	294.6	0	BX	0	11.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	295.2	0	BX	0	11.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	295.9	0	BX	0	11.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	296.5	0	BX	0	11.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	297.2	0	BX	0	11.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	297.8	0	BX	0	11.79	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	298.5	0	BX	0	11.80	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	299.1	0	BX	0	11.75	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	299.8	0	BX	0	11.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	300.4	0	BX	0	11.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	301.1	0	BX	0	11.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	301.7	0	BX	0	11.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	302.4	0	BX	0	11.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	303.0	0	BX	0	11.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	303.7	0	BX	0	11.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	304.3	0	BX	0	11.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	305.0	0	BX	0	11.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	305.6	0	BX	0	11.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	306.3	0	BX	0	11.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	306.9	0	BX	0	11.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	307.6	0	BX	0	11.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	308.2	0	BX	0	11.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	308.9	0	BX	0	11.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	309.5	0	BX	0	11.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	310.2	0	BX	0	11.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	310.8	0	BX	0	11.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	311.5	0	BX	0	11.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	312.1	0	BX	0	11.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	312.7	0	BX	0	11.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	313.4	0	BX	0	11.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	314.0	0	BX	0	11.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	314.7	0	BX	0	11.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	315.3	0	BX	0	11.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	316.0	0	BX	0	11.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	316.6	0	BX	0	11.35	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	317.3	0	BX	0	11.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	317.9	0	BX	0	11.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	318.6	0	BX	0	11.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	319.2	0	BX	0	11.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	319.9	0	BX	0	11.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	320.5	0	BX	0	11.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	321.2	0	BX	0	11.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	321.8	0	BX	0	11.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	322.5	0	BX	0	11.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	323.1	0	BX	0	11.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	323.8	0	BX	0	11.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	324.4	0	BX	0	11.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	325.0	0	BX	0	11.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	325.7	0	BX	0	11.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	326.3	0	BX	0	11.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	327.0	0	BX	0	11.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	327.6	0	BX	0	11.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	328.3	0	BX	0	11.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	328.9	0	BX	0	11.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	329.6	0	BX	0	10.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	330.2	0	BX	0	10.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	330.9	0	BX	0	10.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	331.5	0	BX	0	10.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	332.2	0	BX	0	10.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	332.8	0	BX	0	10.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	333.5	0	BX	0	10.90	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	334.1	0	BX	0	10.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	334.7	0	BX	0	10.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	335.4	0	BX	0	10.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	336.0	0	BX	0	10.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	336.7	0	BX	0	10.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	337.3	0	BX	0	10.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	338.0	0	BX	0	10.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	338.6	0	BX	0	10.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	339.3	0	BX	0	10.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	339.9	0	BX	0	10.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	340.6	0	BX	0	10.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	341.2	0	BX	0	10.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	341.8	0	BX	0	10.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	342.5	0	BX	0	10.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	343.1	0	BX	0	10.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	343.8	0	BX	0	10.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	344.4	0	BX	0	10.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	345.1	0	BX	0	10.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	345.7	0	BX	0	10.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	346.4	0	BX	0	10.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	347.0	0	BX	0	10.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	347.7	0	BX	0	10.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	348.3	0	BX	0	10.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	348.9	0	BX	0	10.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	349.6	0	BX	0	10.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	350.2	0	BX	0	10.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	350.9	0	BX	0	10.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	351.5	0	BX	0	10.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	352.2	0	BX	0	10.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	352.8	0	BX	0	10.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	353.5	0	BX	0	10.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	354.1	0	BX	0	10.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	354.8	0	BX	0	10.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	355.4	0	BX	0	10.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	356.0	0	BX	0	10.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	356.7	0	BX	0	10.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	357.3	0	BX	0	10.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	358.0	0	BX	0	10.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	358.6	0	BX	0	10.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	359.3	0	BX	0	10.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	359.9	0	BX	0	10.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	360.6	0	BX	0	10.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	361.2	0	BX	0	10.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	361.8	0	BX	0	10.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	362.5	0	BX	0	10.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	363.1	0	BX	0	10.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	363.8	0	BX	0	10.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	364.4	0	BX	0	10.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	365.1	0	BX	0	10.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	365.7	0	BX	0	10.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	366.4	0	BX	0	10.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	367.0	0	BX	0	10.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	367.6	0	BX	0	10.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	368.3	0	BX	0	10.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	368.9	0	BX	0	10.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	369.6	0	BX	0	10.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	370.2	0	BX	0	10.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	370.9	0	BX	0	10.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	371.5	0	BX	0	10.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	372.1	0	BX	0	10.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	372.8	0	BX	0	10.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	373.4	0	BX	0	10.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	374.1	0	BX	0	10.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	374.7	0	BX	0	10.09	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	375.4	0	BX	0	10.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	376.0	0	BX	0	10.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	376.7	0	BX	0	10.09	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	377.3	0	BX	0	10.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	377.9	0	BX	0	10.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	378.6	0	BX	0	10.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	379.2	0	BX	0	10.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	379.9	0	BX	0	10.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	380.5	0	BX	0	10.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	381.2	0	BX	0	10.05	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	381.8	0	BX	0	10.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	382.4	0	BX	0	10.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	383.1	0	BX	0	10.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	383.7	0	BX	0	10.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	384.4	0	BX	0	9.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	385.0	0	BX	0	9.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	385.7	0	BX	0	9.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	386.3	0	BX	0	9.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	386.9	0	BX	0	9.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	387.6	0	BX	0	9.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	388.2	0	BX	0	9.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	388.9	0	BX	0	9.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	389.5	0	BX	0	9.80	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	390.1	0	BX	0	9.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	390.8	0	BX	0	9.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	391.4	0	BX	0	9.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	392.1	0	BX	0	9.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	392.7	0	BX	0	9.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	393.4	0	BX	0	9.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	394.0	0	BX	0	9.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	394.6	0	BX	0	9.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	395.3	0	BX	0	9.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	395.9	0	BX	0	9.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	396.6	0	BX	0	9.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	397.2	0	BX	0	9.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	397.9	0	BX	0	9.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	398.5	0	BX	0	9.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	399.1	0	BX	0	9.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	399.8	0	BX	0	9.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	400.4	0	BX	0	9.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	401.1	0	BX	0	9.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	401.7	0	BX	0	9.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	402.3	0	BX	0	9.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	403.0	0	BX	0	9.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	403.6	0	BX	0	9.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	404.3	0	BX	0	9.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	404.9	0	BX	0	9.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	405.6	0	BX	0	9.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	406.2	0	BX	0	9.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	406.8	0	BX	0	9.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	407.5	0	BX	0	9.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	408.1	0	BX	0	9.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	408.8	0	BX	0	9.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	409.4	0	BX	0	9.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	410.0	0	BX	0	9.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	410.7	0	BX	0	9.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	411.3	0	BX	0	9.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	412.0	0	BX	0	9.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	412.6	0	BX	0	9.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	413.2	0	BX	0	9.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	413.9	0	BX	0	9.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	414.5	0	BX	0	9.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	415.2	0	BX	0	9.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	415.8	0	BX	0	9.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	416.4	0	BX	0	9.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	417.1	0	BX	0	9.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	417.7	0	BX	0	9.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	418.4	0	BX	0	9.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	419.0	0	BX	0	9.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	419.6	0	BX	0	9.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	420.3	0	BX	0	9.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	420.9	0	BX	0	9.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	421.6	0	BX	0	8.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	422.2	0	BX	0	8.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	422.8	0	BX	0	8.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	423.5	0	BX	0	8.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	424.1	0	BX	0	8.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	424.8	0	BX	0	8.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	425.4	0	BX	0	8.90	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	426.0	0	BX	0	8.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	426.7	0	BX	0	8.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	427.3	0	BX	0	8.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	428.0	0	BX	0	8.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	428.6	0	BX	0	8.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	429.2	0	BX	0	8.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	429.9	0	BX	0	8.80	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	430.5	0	BX	0	8.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	431.2	0	BX	0	8.75	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	431.8	0	BX	0	8.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	432.4	0	BX	0	8.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	433.1	0	BX	0	8.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	433.7	0	BX	0	8.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	434.4	0	BX	0	8.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	435.0	0	BX	0	8.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	435.6	0	BX	0	8.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	436.3	0	BX	0	8.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	436.9	0	BX	0	8.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	437.6	0	BX	0	8.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	438.2	0	BX	0	8.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	438.8	0	BX	0	8.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	439.5	0	BX	0	8.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	440.1	0	BX	0	8.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	440.8	0	BX	0	8.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	441.4	0	BX	0	8.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	442.0	0	BX	0	8.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	442.7	0	BX	0	8.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	443.3	0	BX	0	8.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	443.9	0	BX	0	8.41	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	444.6	0	BX	0	8.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	445.2	0	BX	0	8.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	445.9	0	BX	0	8.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	446.5	0	BX	0	8.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	447.1	0	BX	0	8.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	447.8	0	BX	0	8.35	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	448.4	0	BX	0	8.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	449.1	0	BX	0	8.35	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	449.7	0	BX	0	8.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	450.3	0	BX	0	8.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	451.0	0	BX	0	8.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	451.6	0	BX	0	8.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	452.2	0	BX	0	8.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	452.9	0	BX	0	8.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	453.5	0	BX	0	8.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	454.2	0	BX	0	8.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	454.8	0	BX	0	8.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	455.4	0	BX	0	8.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	456.1	0	BX	0	8.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	456.7	0	BX	0	8.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	457.3	0	BX	0	8.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	458.0	0	BX	0	8.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	458.6	0	BX	0	8.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	459.3	0	BX	0	8.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	459.9	0	BX	0	8.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	460.5	0	BX	0	8.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	461.2	0	BX	0	8.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	461.8	0	BX	0	8.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	462.4	0	BX	0	8.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	463.1	0	BX	0	8.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	463.7	0	BX	0	8.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	464.4	0	BX	0	8.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	465.0	0	BX	0	8.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	465.6	0	BX	0	8.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	466.3	0	BX	0	8.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	466.9	0	BX	0	7.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	467.5	0	BX	0	7.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	468.2	0	BX	0	7.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	468.8	0	BX	0	7.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	469.5	0	BX	0	7.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	470.1	0	BX	0	7.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	470.7	0	BX	0	7.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	471.4	0	BX	0	7.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	472.0	0	BX	0	7.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	472.6	0	BX	0	7.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	473.3	0	BX	0	7.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	473.9	0	BX	0	7.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	474.5	0	BX	0	7.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	475.2	0	BX	0	7.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	475.8	0	BX	0	7.80	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	476.5	0	BX	0	7.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	477.1	0	BX	0	7.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	477.7	0	BX	0	7.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	478.4	0	BX	0	7.76	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	479.0	0	BX	0	7.75	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	479.6	0	BX	0	7.76	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	480.3	0	BX	0	7.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	480.9	0	BX	0	7.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	481.5	0	BX	0	7.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	482.2	0	BX	0	7.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	482.8	0	BX	0	7.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	483.4	0	BX	0	7.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	484.1	0	BX	0	7.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	484.7	0	BX	0	7.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	485.4	0	BX	0	7.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	486.0	0	BX	0	7.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	486.6	0	BX	0	7.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	487.3	0	BX	0	7.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	487.9	0	BX	0	7.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	488.5	0	BX	0	7.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	489.2	0	BX	0	7.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	489.8	0	BX	0	7.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	490.4	0	BX	0	7.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	491.1	0	BX	0	7.64	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	491.7	0	BX	0	7.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	492.3	0	BX	0	7.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	493.0	0	BX	0	7.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	493.6	0	BX	0	7.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	494.3	0	BX	0	7.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	494.9	0	BX	0	7.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	495.5	0	BX	0	7.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	496.2	0	BX	0	7.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	496.8	0	BX	0	7.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	497.4	0	BX	0	7.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	498.1	0	BX	0	7.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	498.7	0	BX	0	7.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	499.3	0	BX	0	7.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	500.0	0	BX	0	7.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	500.6	0	BX	0	7.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	501.2	0	BX	0	7.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	501.9	0	BX	0	7.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	502.5	0	BX	0	7.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	503.1	0	BX	0	7.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	503.8	0	BX	0	7.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	504.4	0	BX	0	7.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	505.0	0	BX	0	7.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	505.7	0	BX	0	7.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	506.3	0	BX	0	7.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	506.9	0	BX	0	7.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	507.6	0	BX	0	7.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	508.2	0	BX	0	7.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	508.8	0	BX	0	7.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	509.5	0	BX	0	7.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	510.1	0	BX	0	7.35	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	510.7	0	BX	0	7.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	511.4	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	512.0	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	512.6	0	BX	0	7.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	513.3	0	BX	0	7.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	513.9	0	BX	0	7.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	514.5	0	BX	0	7.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	515.2	0	BX	0	7.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	515.8	0	BX	0	7.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	516.4	0	BX	0	7.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	517.1	0	BX	0	7.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	517.7	0	BX	0	7.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	518.3	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	519.0	0	BX	0	7.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	519.6	0	BX	0	7.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	520.2	0	BX	0	7.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	520.9	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	521.5	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	522.1	0	BX	0	7.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	522.8	0	BX	0	7.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	523.4	0	BX	0	7.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	524.0	0	BX	0	7.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	524.7	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	525.3	0	BX	0	7.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	525.9	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	526.6	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	527.2	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	527.8	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	528.5	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	529.1	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	529.7	0	BX	0	7.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	530.4	0	BX	0	7.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	531.0	0	BX	0	7.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	531.6	0	BX	0	7.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	532.3	0	BX	0	7.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	532.9	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	533.5	0	BX	0	7.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	534.2	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	534.8	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	535.4	0	BX	0	7.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	536.1	0	BX	0	7.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	536.7	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	537.3	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	538.0	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	538.6	0	BX	0	7.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	539.2	0	BX	0	7.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	539.9	0	BX	0	7.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	540.5	0	BX	0	7.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	541.1	0	BX	0	7.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	541.7	0	BX	0	7.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	542.4	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	543.0	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	543.6	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	544.3	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	544.9	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	545.5	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	546.2	0	BX	0	7.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	546.8	0	BX	0	7.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	547.4	0	BX	0	7.11	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	548.1	0	BX	0	7.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	548.7	0	BX	0	7.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	549.3	0	BX	0	7.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	550.0	0	BX	0	7.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	550.6	0	BX	0	7.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	551.2	0	BX	0	7.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	551.8	0	BX	0	6.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	552.5	0	BX	0	7.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	553.1	0	BX	0	6.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	553.7	0	BX	0	6.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	554.4	0	BX	0	6.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	555.0	0	BX	0	6.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	555.6	0	BX	0	6.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	556.3	0	BX	0	6.90	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	556.9	0	BX	0	6.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	557.5	0	BX	0	6.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	558.2	0	BX	0	6.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	558.8	0	BX	0	6.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	559.4	0	BX	0	6.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	560.0	0	BX	0	6.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	560.7	0	BX	0	6.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	561.3	0	BX	0	6.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	561.9	0	BX	0	6.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	562.6	0	BX	0	6.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	563.2	0	BX	0	6.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	563.8	0	BX	0	6.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	564.5	0	BX	0	6.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	565.1	0	BX	0	6.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	565.7	0	BX	0	6.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	566.3	0	BX	0	6.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	567.0	0	BX	0	6.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	567.6	0	BX	0	6.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	568.2	0	BX	0	6.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	568.9	0	BX	0	6.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	569.5	0	BX	0	6.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	570.1	0	BX	0	6.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	570.8	0	BX	0	6.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	571.4	0	BX	0	6.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	572.0	0	BX	0	6.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	572.6	0	BX	0	6.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	573.3	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	573.9	0	BX	0	6.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	574.5	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	575.2	0	BX	0	6.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	575.8	0	BX	0	6.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	576.4	0	BX	0	6.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	577.0	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	577.7	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	578.3	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	578.9	0	BX	0	6.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	579.6	0	BX	0	6.57	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	580.2	0	BX	0	6.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	580.8	0	BX	0	6.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	581.5	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	582.1	0	BX	0	6.55	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	582.7	0	BX	0	6.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	583.3	0	BX	0	6.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	584.0	0	BX	0	6.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	584.6	0	BX	0	6.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	585.2	0	BX	0	6.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	585.9	0	BX	0	6.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	586.5	0	BX	0	6.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	587.1	0	BX	0	6.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	587.7	0	BX	0	6.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	588.4	0	BX	0	6.48	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	589.0	0	BX	0	6.47	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	589.6	0	BX	0	6.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	590.2	0	BX	0	6.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	590.9	0	BX	0	6.45	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	591.5	0	BX	0	6.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	592.1	0	BX	0	6.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	592.8	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	593.4	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	594.0	0	BX	0	6.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	594.6	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	595.3	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	595.9	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	596.5	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	597.2	0	BX	0	6.44	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	597.8	0	BX	0	6.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	598.4	0	BX	0	6.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	599.0	0	BX	0	6.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	599.7	0	BX	0	6.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	600.3	0	BX	0	6.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	600.9	0	BX	0	6.42	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	601.5	0	BX	0	6.41	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	602.2	0	BX	0	6.41	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	602.8	0	BX	0	6.41	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	603.4	0	BX	0	6.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	604.1	0	BX	0	6.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	604.7	0	BX	0	6.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	605.3	0	BX	0	6.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	605.9	0	BX	0	6.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	606.6	0	BX	0	6.35	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	607.2	0	BX	0	6.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	607.8	0	BX	0	6.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	608.4	0	BX	0	6.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	609.1	0	BX	0	6.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	609.7	0	BX	0	6.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	610.3	0	BX	0	6.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	611.0	0	BX	0	6.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	611.6	0	BX	0	6.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	612.2	0	BX	0	6.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	612.8	0	BX	0	6.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	613.5	0	BX	0	6.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	614.1	0	BX	0	6.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	614.7	0	BX	0	6.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	615.3	0	BX	0	6.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	616.0	0	BX	0	6.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	616.6	0	BX	0	6.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	617.2	0	BX	0	6.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	617.8	0	BX	0	6.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	618.5	0	BX	0	6.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	619.1	0	BX	0	6.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	619.7	0	BX	0	6.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	620.3	0	BX	0	6.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	621.0	0	BX	0	6.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	621.6	0	BX	0	6.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	622.2	0	BX	0	6.22	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	622.9	0	BX	0	6.23	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	623.5	0	BX	0	6.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	624.1	0	BX	0	6.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	624.7	0	BX	0	6.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	625.4	0	BX	0	6.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	626.0	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	626.6	0	BX	0	6.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	627.2	0	BX	0	6.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	627.9	0	BX	0	6.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	628.5	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	629.1	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	629.7	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	630.4	0	BX	0	6.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	631.0	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	631.6	0	BX	0	6.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	632.2	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	632.9	0	BX	0	6.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	633.5	0	BX	0	6.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	634.1	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	634.7	0	BX	0	6.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	635.4	0	BX	0	6.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	636.0	0	BX	0	6.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	636.6	0	BX	0	6.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	637.2	0	BX	0	6.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	637.9	0	BX	0	6.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	638.5	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	639.1	0	BX	0	6.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	639.7	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	640.4	0	BX	0	6.21	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	641.0	0	BX	0	6.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	641.6	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	642.2	0	BX	0	6.20	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	642.9	0	BX	0	6.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	643.5	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	644.1	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	644.7	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	645.4	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	646.0	0	BX	0	6.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	646.6	0	BX	0	6.18	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	647.2	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	647.8	0	BX	0	6.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	648.5	0	BX	0	6.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	649.1	0	BX	0	6.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	649.7	0	BX	0	6.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	650.3	0	BX	0	6.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	651.0	0	BX	0	6.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	651.6	0	BX	0	6.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	652.2	0	BX	0	6.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	652.8	0	BX	0	6.12	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	653.5	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	654.1	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	654.7	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	655.3	0	BX	0	6.19	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	656.0	0	BX	0	6.17	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	656.6	0	BX	0	6.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	657.2	0	BX	0	6.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	657.8	0	BX	0	6.16	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	658.5	0	BX	0	6.15	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	659.1	0	BX	0	6.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	659.7	0	BX	0	6.14	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	660.3	0	BX	0	6.13	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	660.9	0	BX	0	6.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	661.6	0	BX	0	6.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	662.2	0	BX	0	6.09	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	662.8	0	BX	0	6.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	663.4	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	664.1	0	BX	0	6.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	664.7	0	BX	0	6.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	665.3	0	BX	0	6.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	665.9	0	BX	0	6.10	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	666.5	0	BX	0	6.09	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	667.2	0	BX	0	6.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	667.8	0	BX	0	6.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	668.4	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	669.0	0	BX	0	6.08	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	669.7	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	670.3	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	670.9	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	671.5	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	672.2	0	BX	0	6.07	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	672.8	0	BX	0	6.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	673.4	0	BX	0	6.06	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	674.0	0	BX	0	6.05	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	674.6	0	BX	0	6.03	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	675.3	0	BX	0	6.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	675.9	0	BX	0	6.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	676.5	0	BX	0	6.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	677.1	0	BX	0	6.04	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	677.7	0	BX	0	6.02	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	678.4	0	BX	0	6.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	679.0	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	679.6	0	BX	0	6.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	680.2	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	680.9	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	681.5	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	682.1	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	682.7	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	683.3	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	684.0	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	684.6	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	685.2	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	685.8	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	686.5	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	687.1	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	687.7	0	BX	0	5.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	688.3	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	688.9	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	689.6	0	BX	0	5.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	690.2	0	BX	0	5.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	690.8	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	691.4	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	692.0	0	BX	0	5.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	692.7	0	BX	0	5.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	693.3	0	BX	0	5.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	693.9	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	694.5	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	695.1	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	695.8	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	696.4	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	697.0	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	697.6	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	698.2	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	698.9	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	699.5	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	700.1	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	700.7	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	701.3	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	702.0	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	702.6	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	703.2	0	BX	0	6.01	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	703.8	0	BX	0	6.00	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	704.4	0	BX	0	5.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	705.1	0	BX	0	5.99	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	705.7	0	BX	0	5.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	706.3	0	BX	0	5.98	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	706.9	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	707.5	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	708.2	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	708.8	0	BX	0	5.96	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	709.4	0	BX	0	5.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	710.0	0	BX	0	5.97	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	710.6	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	711.3	0	BX	0	5.94	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	711.9	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	712.5	0	BX	0	5.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	713.1	0	BX	0	5.95	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	713.7	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	714.4	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	715.0	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	715.6	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	716.2	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	716.8	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	717.5	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	718.1	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	718.7	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	719.3	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	719.9	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	720.5	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	721.2	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	721.8	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	722.4	0	BX	0	5.92	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	723.0	0	BX	0	5.93	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	723.6	0	BX	0	5.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	724.3	0	BX	0	5.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	724.9	0	BX	0	5.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	725.5	0	BX	0	5.91	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	726.1	0	BX	0	5.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	726.7	0	BX	0	5.89	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	727.4	0	BX	0	5.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	728.0	0	BX	0	5.87	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	728.6	0	BX	0	5.88	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	729.2	0	BX	0	5.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	729.8	0	BX	0	5.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	730.4	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	731.1	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	731.7	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	732.3	0	BX	0	5.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	732.9	0	BX	0	5.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	733.5	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	734.2	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	734.8	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	735.4	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	736.0	0	BX	0	5.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	736.6	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	737.2	0	BX	0	5.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	737.9	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	738.5	0	BX	0	5.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	739.1	0	BX	0	5.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	739.7	0	BX	0	5.86	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	740.3	0	BX	0	5.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	740.9	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	741.6	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	742.2	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	742.8	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	743.4	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	744.0	0	BX	0	5.83	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	744.6	0	BX	0	5.84	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	745.3	0	BX	0	5.85	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	745.9	0	BX	0	5.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	746.5	0	BX	0	5.82	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	747.1	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	747.7	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	748.3	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	749.0	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	749.6	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	750.2	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	750.8	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	751.4	0	BX	0	5.80	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	752.0	0	BX	0	5.81	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	752.7	0	BX	0	5.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	753.3	0	BX	0	5.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	753.9	0	BX	0	5.79	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	754.5	0	BX	0	5.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	755.1	0	BX	0	5.77	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	755.7	0	BX	0	5.78	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	756.4	0	BX	0	5.75	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	757.0	0	BX	0	5.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	757.6	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	758.2	0	BX	0	5.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	758.8	0	BX	0	5.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	759.4	0	BX	0	5.74	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	760.1	0	BX	0	5.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	760.7	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	761.3	0	BX	0	5.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	761.9	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	762.5	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	763.1	0	BX	0	5.73	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	763.8	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	764.4	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	765.0	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	765.6	0	BX	0	5.72	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	766.2	0	BX	0	5.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	766.8	0	BX	0	5.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	767.4	0	BX	0	5.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	768.1	0	BX	0	5.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	768.7	0	BX	0	5.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	769.3	0	BX	0	5.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	769.9	0	BX	0	5.71	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	770.5	0	BX	0	5.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	771.1	0	BX	0	5.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	771.8	0	BX	0	5.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	772.4	0	BX	0	5.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	773.0	0	BX	0	5.70	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	773.6	0	BX	0	5.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	774.2	0	BX	0	5.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	774.8	0	BX	0	5.69	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	775.4	0	BX	0	5.68	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	776.1	0	BX	0	5.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	776.7	0	BX	0	5.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	777.3	0	BX	0	5.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	777.9	0	BX	0	5.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	778.5	0	BX	0	5.65	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	779.1	0	BX	0	5.67	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	779.7	0	BX	0	5.66	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	780.4	0	BX	0	5.63	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	781.0	0	BX	0	5.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	781.6	0	BX	0	5.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	782.2	0	BX	0	5.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	782.8	0	BX	0	5.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	783.4	0	BX	0	5.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	784.0	0	BX	0	5.62	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	784.7	0	BX	0	5.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	785.3	0	BX	0	5.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	785.9	0	BX	0	5.61	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	786.5	0	BX	0	5.60	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	787.1	0	BX	0	5.59	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	787.7	0	BX	0	5.58	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	788.3	0	BX	0	5.56	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	789.0	0	BX	0	5.54	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	789.6	0	BX	0	5.53	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	790.2	0	BX	0	5.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	790.8	0	BX	0	5.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	791.4	0	BX	0	5.52	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	792.0	0	BX	0	5.50	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	792.6	0	BX	0	5.51	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	793.2	0	BX	0	5.49	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	793.9	0	BX	0	5.46	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	794.5	0	BX	0	5.43	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	795.1	0	BX	0	5.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	795.7	0	BX	0	5.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	796.3	0	BX	0	5.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	796.9	0	BX	0	5.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	797.5	0	BX	0	5.40	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	798.2	0	BX	0	5.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	798.8	0	BX	0	5.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	799.4	0	BX	0	5.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	800.0	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	800.6	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	801.2	0	BX	0	5.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	801.8	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	802.4	0	BX	0	5.39	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	803.1	0	BX	0	5.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	803.7	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	804.3	0	BX	0	5.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	804.9	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	805.5	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	806.1	0	BX	0	5.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	806.7	0	BX	0	5.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	807.3	0	BX	0	5.38	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	808.0	0	BX	0	5.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	808.6	0	BX	0	5.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	809.2	0	BX	0	5.36	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	809.8	0	BX	0	5.37	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	810.4	0	BX	0	5.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	811.0	0	BX	0	5.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	811.6	0	BX	0	5.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	812.2	0	BX	0	5.34	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	812.9	0	BX	0	5.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	813.5	0	BX	0	5.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	814.1	0	BX	0	5.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	814.7	0	BX	0	5.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	815.3	0	BX	0	5.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	815.9	0	BX	0	5.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	816.5	0	BX	0	5.33	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	817.1	0	BX	0	5.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	817.7	0	BX	0	5.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	818.4	0	BX	0	5.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	819.0	0	BX	0	5.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	819.6	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	820.2	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	820.8	0	BX	0	5.32	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	821.4	0	BX	0	5.31	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	822.0	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	822.6	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	823.3	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	823.9	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	824.5	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	825.1	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	825.7	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	826.3	0	BX	0	5.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	826.9	0	BX	0	5.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	827.5	0	BX	0	5.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	828.1	0	BX	0	5.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	828.8	0	BX	0	5.29	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	829.4	0	BX	0	5.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	830.0	0	BX	0	5.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	830.6	0	BX	0	5.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	831.2	0	BX	0	5.30	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	831.8	0	BX	0	5.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	832.4	0	BX	0	5.28	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	833.0	0	BX	0	5.25	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	833.6	0	BX	0	5.27	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	834.2	0	BX	0	5.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	834.9	0	BX	0	5.26	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	835.5	0	BX	0	5.24	0
@6835__1997341	001	C	08/25/1997	01:31	-21.9317	4.8367	0	836.1	0	BX	0	5.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	0.7	0	BX	0	27.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	1.3	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	2.0	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	2.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	3.3	0	BX	0	27.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	4.0	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	4.7	0	BX	0	27.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	5.4	0	BX	0	27.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	6.0	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	6.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	7.4	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	8.0	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	8.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	9.4	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	10.0	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	10.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	11.4	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	12.0	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	12.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	13.4	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	14.0	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	14.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	15.4	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	16.0	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	16.7	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	17.4	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	18.0	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	18.7	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	19.4	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	20.1	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	20.7	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	21.4	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	22.1	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	22.7	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	23.4	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	24.1	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	24.7	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	25.4	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	26.1	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	26.7	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	27.4	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	28.1	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	28.7	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	29.4	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	30.1	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	30.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	31.4	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	32.1	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	32.7	0	BX	0	27.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	33.4	0	BX	0	27.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	34.1	0	BX	0	27.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	34.7	0	BX	0	27.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	35.4	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	36.1	0	BX	0	27.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	36.7	0	BX	0	27.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	37.4	0	BX	0	27.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	38.1	0	BX	0	27.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	38.7	0	BX	0	27.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	39.4	0	BX	0	27.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	40.1	0	BX	0	27.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	40.7	0	BX	0	27.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	41.4	0	BX	0	27.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	42.1	0	BX	0	27.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	42.7	0	BX	0	27.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	43.4	0	BX	0	27.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	44.1	0	BX	0	27.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	44.7	0	BX	0	27.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	45.4	0	BX	0	26.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	46.1	0	BX	0	26.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	46.7	0	BX	0	26.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	47.4	0	BX	0	26.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	48.1	0	BX	0	26.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	48.7	0	BX	0	26.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	49.4	0	BX	0	26.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	50.1	0	BX	0	26.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	50.7	0	BX	0	26.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	51.4	0	BX	0	26.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	52.1	0	BX	0	26.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	52.7	0	BX	0	26.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	53.4	0	BX	0	26.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	54.0	0	BX	0	26.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	54.7	0	BX	0	26.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	55.4	0	BX	0	26.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	56.0	0	BX	0	26.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	56.7	0	BX	0	25.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	57.4	0	BX	0	25.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	58.0	0	BX	0	25.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	58.7	0	BX	0	25.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	59.4	0	BX	0	25.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	60.0	0	BX	0	25.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	60.7	0	BX	0	25.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	61.4	0	BX	0	24.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	62.0	0	BX	0	24.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	62.7	0	BX	0	24.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	63.4	0	BX	0	24.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	64.0	0	BX	0	24.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	64.7	0	BX	0	24.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	65.4	0	BX	0	24.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	66.0	0	BX	0	24.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	66.7	0	BX	0	24.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	67.4	0	BX	0	24.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	68.0	0	BX	0	24.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	68.7	0	BX	0	24.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	69.3	0	BX	0	23.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	70.0	0	BX	0	23.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	70.7	0	BX	0	23.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	71.3	0	BX	0	23.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	72.0	0	BX	0	22.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	72.7	0	BX	0	22.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	73.3	0	BX	0	22.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	74.0	0	BX	0	22.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	74.7	0	BX	0	22.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	75.3	0	BX	0	22.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	76.0	0	BX	0	22.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	76.6	0	BX	0	22.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	77.3	0	BX	0	22.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	78.0	0	BX	0	22.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	78.6	0	BX	0	21.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	79.3	0	BX	0	21.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	80.0	0	BX	0	21.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	80.6	0	BX	0	21.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	81.3	0	BX	0	20.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	82.0	0	BX	0	19.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	82.6	0	BX	0	19.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	83.3	0	BX	0	18.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	83.9	0	BX	0	18.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	84.6	0	BX	0	18.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	85.3	0	BX	0	17.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	85.9	0	BX	0	17.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	86.6	0	BX	0	17.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	87.3	0	BX	0	17.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	87.9	0	BX	0	16.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	88.6	0	BX	0	16.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	89.3	0	BX	0	16.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	89.9	0	BX	0	16.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	90.6	0	BX	0	16.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	91.2	0	BX	0	16.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	91.9	0	BX	0	16.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	92.6	0	BX	0	16.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	93.2	0	BX	0	16.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	93.9	0	BX	0	16.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	94.6	0	BX	0	16.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	95.2	0	BX	0	16.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	95.9	0	BX	0	16.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	96.5	0	BX	0	16.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	97.2	0	BX	0	16.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	97.9	0	BX	0	16.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	98.5	0	BX	0	15.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	99.2	0	BX	0	15.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	99.9	0	BX	0	15.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	100.5	0	BX	0	15.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	101.2	0	BX	0	15.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	101.8	0	BX	0	15.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	102.5	0	BX	0	15.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	103.2	0	BX	0	15.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	103.8	0	BX	0	15.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	104.5	0	BX	0	15.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	105.2	0	BX	0	15.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	105.8	0	BX	0	15.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	106.5	0	BX	0	15.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	107.1	0	BX	0	15.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	107.8	0	BX	0	15.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	108.5	0	BX	0	15.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	109.1	0	BX	0	15.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	109.8	0	BX	0	15.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	110.5	0	BX	0	15.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	111.1	0	BX	0	15.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	111.8	0	BX	0	15.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	112.4	0	BX	0	15.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	113.1	0	BX	0	15.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	113.8	0	BX	0	15.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	114.4	0	BX	0	15.37	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	115.1	0	BX	0	15.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	115.7	0	BX	0	15.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	116.4	0	BX	0	15.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	117.1	0	BX	0	15.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	117.7	0	BX	0	15.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	118.4	0	BX	0	15.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	119.0	0	BX	0	15.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	119.7	0	BX	0	15.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	120.4	0	BX	0	15.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	121.0	0	BX	0	15.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	121.7	0	BX	0	15.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	122.4	0	BX	0	15.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	123.0	0	BX	0	15.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	123.7	0	BX	0	15.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	124.3	0	BX	0	15.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	125.0	0	BX	0	15.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	125.7	0	BX	0	15.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	126.3	0	BX	0	15.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	127.0	0	BX	0	15.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	127.6	0	BX	0	15.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	128.3	0	BX	0	15.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	129.0	0	BX	0	15.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	129.6	0	BX	0	15.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	130.3	0	BX	0	15.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	130.9	0	BX	0	15.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	131.6	0	BX	0	15.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	132.3	0	BX	0	15.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	132.9	0	BX	0	15.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	133.6	0	BX	0	14.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	134.2	0	BX	0	14.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	134.9	0	BX	0	14.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	135.6	0	BX	0	14.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	136.2	0	BX	0	14.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	136.9	0	BX	0	14.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	137.5	0	BX	0	14.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	138.2	0	BX	0	14.79	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	138.9	0	BX	0	14.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	139.5	0	BX	0	14.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	140.2	0	BX	0	14.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	140.8	0	BX	0	14.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	141.5	0	BX	0	14.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	142.2	0	BX	0	14.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	142.8	0	BX	0	14.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	143.5	0	BX	0	14.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	144.1	0	BX	0	14.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	144.8	0	BX	0	14.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	145.5	0	BX	0	14.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	146.1	0	BX	0	14.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	146.8	0	BX	0	14.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	147.4	0	BX	0	14.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	148.1	0	BX	0	14.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	148.7	0	BX	0	14.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	149.4	0	BX	0	14.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	150.1	0	BX	0	14.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	150.7	0	BX	0	14.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	151.4	0	BX	0	14.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	152.0	0	BX	0	14.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	152.7	0	BX	0	14.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	153.4	0	BX	0	14.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	154.0	0	BX	0	14.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	154.7	0	BX	0	14.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	155.3	0	BX	0	14.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	156.0	0	BX	0	14.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	156.7	0	BX	0	14.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	157.3	0	BX	0	14.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	158.0	0	BX	0	14.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	158.6	0	BX	0	14.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	159.3	0	BX	0	14.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	159.9	0	BX	0	14.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	160.6	0	BX	0	14.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	161.3	0	BX	0	14.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	161.9	0	BX	0	14.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	162.6	0	BX	0	14.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	163.2	0	BX	0	14.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	163.9	0	BX	0	14.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	164.6	0	BX	0	14.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	165.2	0	BX	0	14.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	165.9	0	BX	0	14.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	166.5	0	BX	0	14.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	167.2	0	BX	0	14.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	167.8	0	BX	0	14.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	168.5	0	BX	0	14.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	169.2	0	BX	0	14.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	169.8	0	BX	0	14.36	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	170.5	0	BX	0	14.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	171.1	0	BX	0	14.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	171.8	0	BX	0	14.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	172.4	0	BX	0	14.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	173.1	0	BX	0	14.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	173.8	0	BX	0	14.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	174.4	0	BX	0	14.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	175.1	0	BX	0	14.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	175.7	0	BX	0	14.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	176.4	0	BX	0	14.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	177.0	0	BX	0	14.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	177.7	0	BX	0	14.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	178.4	0	BX	0	14.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	179.0	0	BX	0	14.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	179.7	0	BX	0	14.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	180.3	0	BX	0	14.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	181.0	0	BX	0	14.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	181.6	0	BX	0	14.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	182.3	0	BX	0	14.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	183.0	0	BX	0	14.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	183.6	0	BX	0	14.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	184.3	0	BX	0	14.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	184.9	0	BX	0	14.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	185.6	0	BX	0	14.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	186.2	0	BX	0	14.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	186.9	0	BX	0	14.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	187.6	0	BX	0	14.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	188.2	0	BX	0	14.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	188.9	0	BX	0	14.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	189.5	0	BX	0	14.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	190.2	0	BX	0	14.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	190.8	0	BX	0	14.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	191.5	0	BX	0	14.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	192.1	0	BX	0	14.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	192.8	0	BX	0	14.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	193.5	0	BX	0	14.13	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	194.1	0	BX	0	14.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	194.8	0	BX	0	14.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	195.4	0	BX	0	14.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	196.1	0	BX	0	14.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	196.7	0	BX	0	13.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	197.4	0	BX	0	13.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	198.0	0	BX	0	13.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	198.7	0	BX	0	13.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	199.4	0	BX	0	13.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	200.0	0	BX	0	13.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	200.7	0	BX	0	13.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	201.3	0	BX	0	13.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	202.0	0	BX	0	13.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	202.6	0	BX	0	13.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	203.3	0	BX	0	13.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	203.9	0	BX	0	13.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	204.6	0	BX	0	13.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	205.3	0	BX	0	13.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	205.9	0	BX	0	13.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	206.6	0	BX	0	13.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	207.2	0	BX	0	13.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	207.9	0	BX	0	13.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	208.5	0	BX	0	13.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	209.2	0	BX	0	13.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	209.8	0	BX	0	13.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	210.5	0	BX	0	13.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	211.2	0	BX	0	13.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	211.8	0	BX	0	13.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	212.5	0	BX	0	13.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	213.1	0	BX	0	13.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	213.8	0	BX	0	13.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	214.4	0	BX	0	13.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	215.1	0	BX	0	13.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	215.7	0	BX	0	13.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	216.4	0	BX	0	13.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	217.0	0	BX	0	13.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	217.7	0	BX	0	13.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	218.4	0	BX	0	13.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	219.0	0	BX	0	13.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	219.7	0	BX	0	13.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	220.3	0	BX	0	13.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	221.0	0	BX	0	13.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	221.6	0	BX	0	13.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	222.3	0	BX	0	13.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	222.9	0	BX	0	13.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	223.6	0	BX	0	13.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	224.2	0	BX	0	13.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	224.9	0	BX	0	13.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	225.5	0	BX	0	13.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	226.2	0	BX	0	13.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	226.9	0	BX	0	13.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	227.5	0	BX	0	13.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	228.2	0	BX	0	13.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	228.8	0	BX	0	13.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	229.5	0	BX	0	13.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	230.1	0	BX	0	13.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	230.8	0	BX	0	13.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	231.4	0	BX	0	13.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	232.1	0	BX	0	13.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	232.7	0	BX	0	13.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	233.4	0	BX	0	13.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	234.0	0	BX	0	13.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	234.7	0	BX	0	13.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	235.3	0	BX	0	13.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	236.0	0	BX	0	13.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	236.7	0	BX	0	13.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	237.3	0	BX	0	13.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	238.0	0	BX	0	13.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	238.6	0	BX	0	13.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	239.3	0	BX	0	13.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	239.9	0	BX	0	13.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	240.6	0	BX	0	13.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	241.2	0	BX	0	13.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	241.9	0	BX	0	13.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	242.5	0	BX	0	13.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	243.2	0	BX	0	13.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	243.8	0	BX	0	13.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	244.5	0	BX	0	13.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	245.1	0	BX	0	13.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	245.8	0	BX	0	13.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	246.4	0	BX	0	12.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	247.1	0	BX	0	12.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	247.7	0	BX	0	12.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	248.4	0	BX	0	12.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	249.1	0	BX	0	12.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	249.7	0	BX	0	12.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	250.4	0	BX	0	12.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	251.0	0	BX	0	12.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	251.7	0	BX	0	12.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	252.3	0	BX	0	12.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	253.0	0	BX	0	12.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	253.6	0	BX	0	12.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	254.3	0	BX	0	12.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	254.9	0	BX	0	12.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	255.6	0	BX	0	12.81	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	256.2	0	BX	0	12.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	256.9	0	BX	0	12.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	257.5	0	BX	0	12.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	258.2	0	BX	0	12.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	258.8	0	BX	0	12.67	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	259.5	0	BX	0	12.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	260.1	0	BX	0	12.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	260.8	0	BX	0	12.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	261.4	0	BX	0	12.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	262.1	0	BX	0	12.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	262.7	0	BX	0	12.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	263.4	0	BX	0	12.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	264.0	0	BX	0	12.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	264.7	0	BX	0	12.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	265.3	0	BX	0	12.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	266.0	0	BX	0	12.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	266.6	0	BX	0	12.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	267.3	0	BX	0	12.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	267.9	0	BX	0	12.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	268.6	0	BX	0	12.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	269.2	0	BX	0	12.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	269.9	0	BX	0	12.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	270.5	0	BX	0	12.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	271.2	0	BX	0	12.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	271.9	0	BX	0	12.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	272.5	0	BX	0	12.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	273.2	0	BX	0	12.37	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	273.8	0	BX	0	12.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	274.5	0	BX	0	12.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	275.1	0	BX	0	12.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	275.8	0	BX	0	12.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	276.4	0	BX	0	12.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	277.1	0	BX	0	12.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	277.7	0	BX	0	12.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	278.4	0	BX	0	12.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	279.0	0	BX	0	12.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	279.7	0	BX	0	12.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	280.3	0	BX	0	12.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	281.0	0	BX	0	12.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	281.6	0	BX	0	12.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	282.3	0	BX	0	12.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	282.9	0	BX	0	12.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	283.6	0	BX	0	12.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	284.2	0	BX	0	12.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	284.9	0	BX	0	11.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	285.5	0	BX	0	11.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	286.2	0	BX	0	11.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	286.8	0	BX	0	11.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	287.5	0	BX	0	11.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	288.1	0	BX	0	11.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	288.7	0	BX	0	11.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	289.4	0	BX	0	11.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	290.0	0	BX	0	11.79	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	290.7	0	BX	0	11.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	291.3	0	BX	0	11.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	292.0	0	BX	0	11.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	292.6	0	BX	0	11.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	293.3	0	BX	0	11.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	293.9	0	BX	0	11.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	294.6	0	BX	0	11.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	295.2	0	BX	0	11.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	295.9	0	BX	0	11.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	296.5	0	BX	0	11.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	297.2	0	BX	0	11.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	297.8	0	BX	0	11.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	298.5	0	BX	0	11.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	299.1	0	BX	0	11.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	299.8	0	BX	0	11.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	300.4	0	BX	0	11.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	301.1	0	BX	0	11.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	301.7	0	BX	0	11.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	302.4	0	BX	0	11.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	303.0	0	BX	0	11.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	303.7	0	BX	0	11.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	304.3	0	BX	0	11.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	305.0	0	BX	0	11.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	305.6	0	BX	0	11.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	306.3	0	BX	0	11.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	306.9	0	BX	0	11.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	307.6	0	BX	0	11.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	308.2	0	BX	0	11.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	308.9	0	BX	0	11.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	309.5	0	BX	0	11.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	310.2	0	BX	0	11.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	310.8	0	BX	0	11.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	311.5	0	BX	0	11.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	312.1	0	BX	0	11.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	312.7	0	BX	0	11.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	313.4	0	BX	0	11.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	314.0	0	BX	0	11.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	314.7	0	BX	0	11.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	315.3	0	BX	0	11.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	316.0	0	BX	0	11.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	316.6	0	BX	0	11.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	317.3	0	BX	0	11.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	317.9	0	BX	0	11.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	318.6	0	BX	0	11.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	319.2	0	BX	0	11.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	319.9	0	BX	0	10.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	320.5	0	BX	0	11.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	321.2	0	BX	0	10.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	321.8	0	BX	0	10.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	322.5	0	BX	0	10.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	323.1	0	BX	0	10.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	323.8	0	BX	0	10.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	324.4	0	BX	0	10.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	325.0	0	BX	0	10.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	325.7	0	BX	0	10.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	326.3	0	BX	0	10.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	327.0	0	BX	0	10.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	327.6	0	BX	0	10.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	328.3	0	BX	0	10.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	328.9	0	BX	0	10.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	329.6	0	BX	0	10.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	330.2	0	BX	0	10.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	330.9	0	BX	0	10.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	331.5	0	BX	0	10.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	332.2	0	BX	0	10.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	332.8	0	BX	0	10.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	333.5	0	BX	0	10.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	334.1	0	BX	0	10.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	334.7	0	BX	0	10.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	335.4	0	BX	0	10.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	336.0	0	BX	0	10.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	336.7	0	BX	0	10.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	337.3	0	BX	0	10.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	338.0	0	BX	0	10.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	338.6	0	BX	0	10.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	339.3	0	BX	0	10.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	339.9	0	BX	0	10.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	340.6	0	BX	0	10.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	341.2	0	BX	0	10.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	341.8	0	BX	0	10.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	342.5	0	BX	0	10.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	343.1	0	BX	0	10.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	343.8	0	BX	0	10.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	344.4	0	BX	0	10.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	345.1	0	BX	0	10.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	345.7	0	BX	0	10.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	346.4	0	BX	0	10.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	347.0	0	BX	0	10.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	347.7	0	BX	0	10.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	348.3	0	BX	0	10.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	348.9	0	BX	0	10.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	349.6	0	BX	0	10.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	350.2	0	BX	0	10.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	350.9	0	BX	0	10.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	351.5	0	BX	0	10.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	352.2	0	BX	0	10.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	352.8	0	BX	0	10.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	353.5	0	BX	0	10.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	354.1	0	BX	0	10.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	354.8	0	BX	0	10.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	355.4	0	BX	0	10.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	356.0	0	BX	0	10.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	356.7	0	BX	0	10.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	357.3	0	BX	0	10.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	358.0	0	BX	0	10.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	358.6	0	BX	0	10.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	359.3	0	BX	0	10.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	359.9	0	BX	0	9.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	360.6	0	BX	0	9.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	361.2	0	BX	0	9.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	361.8	0	BX	0	9.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	362.5	0	BX	0	9.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	363.1	0	BX	0	9.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	363.8	0	BX	0	9.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	364.4	0	BX	0	9.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	365.1	0	BX	0	9.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	365.7	0	BX	0	9.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	366.4	0	BX	0	9.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	367.0	0	BX	0	9.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	367.6	0	BX	0	9.81	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	368.3	0	BX	0	9.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	368.9	0	BX	0	9.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	369.6	0	BX	0	9.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	370.2	0	BX	0	9.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	370.9	0	BX	0	9.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	371.5	0	BX	0	9.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	372.1	0	BX	0	9.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	372.8	0	BX	0	9.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	373.4	0	BX	0	9.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	374.1	0	BX	0	9.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	374.7	0	BX	0	9.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	375.4	0	BX	0	9.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	376.0	0	BX	0	9.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	376.7	0	BX	0	9.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	377.3	0	BX	0	9.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	377.9	0	BX	0	9.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	378.6	0	BX	0	9.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	379.2	0	BX	0	9.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	379.9	0	BX	0	9.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	380.5	0	BX	0	9.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	381.2	0	BX	0	9.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	381.8	0	BX	0	9.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	382.4	0	BX	0	9.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	383.1	0	BX	0	9.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	383.7	0	BX	0	9.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	384.4	0	BX	0	9.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	385.0	0	BX	0	9.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	385.7	0	BX	0	9.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	386.3	0	BX	0	9.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	386.9	0	BX	0	9.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	387.6	0	BX	0	9.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	388.2	0	BX	0	9.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	388.9	0	BX	0	9.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	389.5	0	BX	0	9.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	390.1	0	BX	0	9.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	390.8	0	BX	0	9.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	391.4	0	BX	0	9.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	392.1	0	BX	0	9.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	392.7	0	BX	0	9.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	393.4	0	BX	0	9.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	394.0	0	BX	0	9.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	394.6	0	BX	0	8.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	395.3	0	BX	0	9.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	395.9	0	BX	0	8.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	396.6	0	BX	0	8.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	397.2	0	BX	0	8.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	397.9	0	BX	0	8.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	398.5	0	BX	0	8.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	399.1	0	BX	0	8.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	399.8	0	BX	0	8.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	400.4	0	BX	0	8.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	401.1	0	BX	0	8.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	401.7	0	BX	0	8.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	402.3	0	BX	0	8.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	403.0	0	BX	0	8.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	403.6	0	BX	0	8.81	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	404.3	0	BX	0	8.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	404.9	0	BX	0	8.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	405.6	0	BX	0	8.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	406.2	0	BX	0	8.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	406.8	0	BX	0	8.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	407.5	0	BX	0	8.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	408.1	0	BX	0	8.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	408.8	0	BX	0	8.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	409.4	0	BX	0	8.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	410.0	0	BX	0	8.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	410.7	0	BX	0	8.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	411.3	0	BX	0	8.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	412.0	0	BX	0	8.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	412.6	0	BX	0	8.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	413.2	0	BX	0	8.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	413.9	0	BX	0	8.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	414.5	0	BX	0	8.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	415.2	0	BX	0	8.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	415.8	0	BX	0	8.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	416.4	0	BX	0	8.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	417.1	0	BX	0	8.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	417.7	0	BX	0	8.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	418.4	0	BX	0	8.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	419.0	0	BX	0	8.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	419.6	0	BX	0	8.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	420.3	0	BX	0	8.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	420.9	0	BX	0	8.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	421.6	0	BX	0	8.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	422.2	0	BX	0	8.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	422.8	0	BX	0	8.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	423.5	0	BX	0	8.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	424.1	0	BX	0	8.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	424.8	0	BX	0	8.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	425.4	0	BX	0	8.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	426.0	0	BX	0	8.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	426.7	0	BX	0	8.36	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	427.3	0	BX	0	8.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	428.0	0	BX	0	8.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	428.6	0	BX	0	8.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	429.2	0	BX	0	8.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	429.9	0	BX	0	8.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	430.5	0	BX	0	8.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	431.2	0	BX	0	8.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	431.8	0	BX	0	8.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	432.4	0	BX	0	8.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	433.1	0	BX	0	8.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	433.7	0	BX	0	8.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	434.4	0	BX	0	8.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	435.0	0	BX	0	8.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	435.6	0	BX	0	8.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	436.3	0	BX	0	8.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	436.9	0	BX	0	8.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	437.6	0	BX	0	8.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	438.2	0	BX	0	8.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	438.8	0	BX	0	8.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	439.5	0	BX	0	8.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	440.1	0	BX	0	8.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	440.8	0	BX	0	8.13	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	441.4	0	BX	0	8.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	442.0	0	BX	0	8.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	442.7	0	BX	0	8.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	443.3	0	BX	0	8.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	443.9	0	BX	0	8.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	444.6	0	BX	0	8.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	445.2	0	BX	0	7.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	445.9	0	BX	0	7.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	446.5	0	BX	0	7.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	447.1	0	BX	0	7.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	447.8	0	BX	0	7.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	448.4	0	BX	0	7.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	449.1	0	BX	0	7.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	449.7	0	BX	0	7.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	450.3	0	BX	0	7.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	451.0	0	BX	0	7.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	451.6	0	BX	0	7.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	452.2	0	BX	0	7.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	452.9	0	BX	0	7.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	453.5	0	BX	0	7.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	454.2	0	BX	0	7.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	454.8	0	BX	0	7.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	455.4	0	BX	0	7.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	456.1	0	BX	0	7.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	456.7	0	BX	0	7.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	457.3	0	BX	0	7.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	458.0	0	BX	0	7.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	458.6	0	BX	0	7.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	459.3	0	BX	0	7.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	459.9	0	BX	0	7.67	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	460.5	0	BX	0	7.67	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	461.2	0	BX	0	7.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	461.8	0	BX	0	7.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	462.4	0	BX	0	7.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	463.1	0	BX	0	7.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	463.7	0	BX	0	7.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	464.4	0	BX	0	7.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	465.0	0	BX	0	7.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	465.6	0	BX	0	7.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	466.3	0	BX	0	7.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	466.9	0	BX	0	7.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	467.5	0	BX	0	7.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	468.2	0	BX	0	7.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	468.8	0	BX	0	7.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	469.5	0	BX	0	7.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	470.1	0	BX	0	7.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	470.7	0	BX	0	7.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	471.4	0	BX	0	7.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	472.0	0	BX	0	7.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	472.6	0	BX	0	7.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	473.3	0	BX	0	7.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	473.9	0	BX	0	7.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	474.5	0	BX	0	7.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	475.2	0	BX	0	7.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	475.8	0	BX	0	7.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	476.5	0	BX	0	7.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	477.1	0	BX	0	7.37	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	477.7	0	BX	0	7.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	478.4	0	BX	0	7.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	479.0	0	BX	0	7.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	479.6	0	BX	0	7.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	480.3	0	BX	0	7.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	480.9	0	BX	0	7.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	481.5	0	BX	0	7.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	482.2	0	BX	0	7.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	482.8	0	BX	0	7.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	483.4	0	BX	0	7.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	484.1	0	BX	0	7.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	484.7	0	BX	0	7.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	485.4	0	BX	0	7.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	486.0	0	BX	0	7.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	486.6	0	BX	0	7.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	487.3	0	BX	0	7.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	487.9	0	BX	0	7.13	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	488.5	0	BX	0	7.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	489.2	0	BX	0	7.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	489.8	0	BX	0	7.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	490.4	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	491.1	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	491.7	0	BX	0	7.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	492.3	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	493.0	0	BX	0	7.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	493.6	0	BX	0	7.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	494.3	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	494.9	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	495.5	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	496.2	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	496.8	0	BX	0	7.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	497.4	0	BX	0	7.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	498.1	0	BX	0	7.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	498.7	0	BX	0	7.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	499.3	0	BX	0	7.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	500.0	0	BX	0	7.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	500.6	0	BX	0	7.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	501.2	0	BX	0	7.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	501.9	0	BX	0	7.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	502.5	0	BX	0	7.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	503.1	0	BX	0	7.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	503.8	0	BX	0	7.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	504.4	0	BX	0	6.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	505.0	0	BX	0	6.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	505.7	0	BX	0	6.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	506.3	0	BX	0	6.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	506.9	0	BX	0	6.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	507.6	0	BX	0	6.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	508.2	0	BX	0	6.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	508.8	0	BX	0	6.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	509.5	0	BX	0	6.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	510.1	0	BX	0	6.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	510.7	0	BX	0	6.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	511.4	0	BX	0	6.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	512.0	0	BX	0	6.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	512.6	0	BX	0	6.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	513.3	0	BX	0	6.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	513.9	0	BX	0	6.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	514.5	0	BX	0	6.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	515.2	0	BX	0	6.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	515.8	0	BX	0	6.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	516.4	0	BX	0	6.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	517.1	0	BX	0	6.85	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	517.7	0	BX	0	6.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	518.3	0	BX	0	6.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	519.0	0	BX	0	6.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	519.6	0	BX	0	6.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	520.2	0	BX	0	6.79	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	520.9	0	BX	0	6.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	521.5	0	BX	0	6.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	522.1	0	BX	0	6.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	522.8	0	BX	0	6.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	523.4	0	BX	0	6.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	524.0	0	BX	0	6.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	524.7	0	BX	0	6.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	525.3	0	BX	0	6.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	525.9	0	BX	0	6.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	526.6	0	BX	0	6.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	527.2	0	BX	0	6.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	527.8	0	BX	0	6.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	528.5	0	BX	0	6.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	529.1	0	BX	0	6.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	529.7	0	BX	0	6.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	530.4	0	BX	0	6.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	531.0	0	BX	0	6.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	531.6	0	BX	0	6.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	532.3	0	BX	0	6.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	532.9	0	BX	0	6.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	533.5	0	BX	0	6.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	534.2	0	BX	0	6.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	534.8	0	BX	0	6.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	535.4	0	BX	0	6.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	536.1	0	BX	0	6.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	536.7	0	BX	0	6.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	537.3	0	BX	0	6.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	538.0	0	BX	0	6.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	538.6	0	BX	0	6.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	539.2	0	BX	0	6.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	539.9	0	BX	0	6.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	540.5	0	BX	0	6.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	541.1	0	BX	0	6.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	541.7	0	BX	0	6.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	542.4	0	BX	0	6.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	543.0	0	BX	0	6.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	543.6	0	BX	0	6.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	544.3	0	BX	0	6.59	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	544.9	0	BX	0	6.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	545.5	0	BX	0	6.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	546.2	0	BX	0	6.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	546.8	0	BX	0	6.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	547.4	0	BX	0	6.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	548.1	0	BX	0	6.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	548.7	0	BX	0	6.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	549.3	0	BX	0	6.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	550.0	0	BX	0	6.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	550.6	0	BX	0	6.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	551.2	0	BX	0	6.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	551.8	0	BX	0	6.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	552.5	0	BX	0	6.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	553.1	0	BX	0	6.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	553.7	0	BX	0	6.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	554.4	0	BX	0	6.54	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	555.0	0	BX	0	6.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	555.6	0	BX	0	6.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	556.3	0	BX	0	6.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	556.9	0	BX	0	6.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	557.5	0	BX	0	6.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	558.2	0	BX	0	6.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	558.8	0	BX	0	6.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	559.4	0	BX	0	6.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	560.0	0	BX	0	6.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	560.7	0	BX	0	6.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	561.3	0	BX	0	6.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	561.9	0	BX	0	6.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	562.6	0	BX	0	6.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	563.2	0	BX	0	6.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	563.8	0	BX	0	6.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	564.5	0	BX	0	6.42	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	565.1	0	BX	0	6.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	565.7	0	BX	0	6.40	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	566.3	0	BX	0	6.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	567.0	0	BX	0	6.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	567.6	0	BX	0	6.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	568.2	0	BX	0	6.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	568.9	0	BX	0	6.37	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	569.5	0	BX	0	6.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	570.1	0	BX	0	6.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	570.8	0	BX	0	6.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	571.4	0	BX	0	6.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	572.0	0	BX	0	6.36	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	572.6	0	BX	0	6.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	573.3	0	BX	0	6.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	573.9	0	BX	0	6.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	574.5	0	BX	0	6.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	575.2	0	BX	0	6.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	575.8	0	BX	0	6.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	576.4	0	BX	0	6.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	577.0	0	BX	0	6.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	577.7	0	BX	0	6.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	578.3	0	BX	0	6.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	578.9	0	BX	0	6.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	579.6	0	BX	0	6.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	580.2	0	BX	0	6.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	580.8	0	BX	0	6.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	581.5	0	BX	0	6.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	582.1	0	BX	0	6.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	582.7	0	BX	0	6.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	583.3	0	BX	0	6.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	584.0	0	BX	0	6.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	584.6	0	BX	0	6.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	585.2	0	BX	0	6.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	585.9	0	BX	0	6.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	586.5	0	BX	0	6.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	587.1	0	BX	0	6.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	587.7	0	BX	0	6.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	588.4	0	BX	0	6.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	589.0	0	BX	0	6.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	589.6	0	BX	0	6.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	590.2	0	BX	0	6.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	590.9	0	BX	0	6.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	591.5	0	BX	0	6.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	592.1	0	BX	0	6.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	592.8	0	BX	0	6.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	593.4	0	BX	0	6.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	594.0	0	BX	0	6.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	594.6	0	BX	0	6.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	595.3	0	BX	0	6.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	595.9	0	BX	0	6.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	596.5	0	BX	0	6.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	597.2	0	BX	0	6.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	597.8	0	BX	0	6.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	598.4	0	BX	0	6.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	599.0	0	BX	0	6.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	599.7	0	BX	0	6.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	600.3	0	BX	0	6.13	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	600.9	0	BX	0	6.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	601.5	0	BX	0	6.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	602.2	0	BX	0	6.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	602.8	0	BX	0	6.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	603.4	0	BX	0	6.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	604.1	0	BX	0	6.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	604.7	0	BX	0	6.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	605.3	0	BX	0	6.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	605.9	0	BX	0	6.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	606.6	0	BX	0	6.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	607.2	0	BX	0	6.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	607.8	0	BX	0	6.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	608.4	0	BX	0	6.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	609.1	0	BX	0	6.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	609.7	0	BX	0	6.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	610.3	0	BX	0	6.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	611.0	0	BX	0	6.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	611.6	0	BX	0	6.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	612.2	0	BX	0	6.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	612.8	0	BX	0	6.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	613.5	0	BX	0	6.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	614.1	0	BX	0	6.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	614.7	0	BX	0	6.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	615.3	0	BX	0	6.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	616.0	0	BX	0	5.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	616.6	0	BX	0	5.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	617.2	0	BX	0	5.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	617.8	0	BX	0	5.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	618.5	0	BX	0	5.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	619.1	0	BX	0	5.94	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	619.7	0	BX	0	5.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	620.3	0	BX	0	5.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	621.0	0	BX	0	5.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	621.6	0	BX	0	5.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	622.2	0	BX	0	5.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	622.9	0	BX	0	5.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	623.5	0	BX	0	5.91	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	624.1	0	BX	0	5.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	624.7	0	BX	0	5.90	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	625.4	0	BX	0	5.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	626.0	0	BX	0	5.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	626.6	0	BX	0	5.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	627.2	0	BX	0	5.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	627.9	0	BX	0	5.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	628.5	0	BX	0	5.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	629.1	0	BX	0	5.89	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	629.7	0	BX	0	5.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	630.4	0	BX	0	5.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	631.0	0	BX	0	5.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	631.6	0	BX	0	5.88	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	632.2	0	BX	0	5.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	632.9	0	BX	0	5.87	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	633.5	0	BX	0	5.86	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	634.1	0	BX	0	5.84	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	634.7	0	BX	0	5.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	635.4	0	BX	0	5.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	636.0	0	BX	0	5.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	636.6	0	BX	0	5.83	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	637.2	0	BX	0	5.82	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	637.9	0	BX	0	5.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	638.5	0	BX	0	5.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	639.1	0	BX	0	5.80	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	639.7	0	BX	0	5.79	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	640.4	0	BX	0	5.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	641.0	0	BX	0	5.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	641.6	0	BX	0	5.78	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	642.2	0	BX	0	5.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	642.9	0	BX	0	5.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	643.5	0	BX	0	5.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	644.1	0	BX	0	5.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	644.7	0	BX	0	5.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	645.4	0	BX	0	5.77	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	646.0	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	646.6	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	647.2	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	647.8	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	648.5	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	649.1	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	649.7	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	650.3	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	651.0	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	651.6	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	652.2	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	652.8	0	BX	0	5.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	653.5	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	654.1	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	654.7	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	655.3	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	656.0	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	656.6	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	657.2	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	657.8	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	658.5	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	659.1	0	BX	0	5.76	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	659.7	0	BX	0	5.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	660.3	0	BX	0	5.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	660.9	0	BX	0	5.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	661.6	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	662.2	0	BX	0	5.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	662.8	0	BX	0	5.75	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	663.4	0	BX	0	5.74	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	664.1	0	BX	0	5.73	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	664.7	0	BX	0	5.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	665.3	0	BX	0	5.72	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	665.9	0	BX	0	5.71	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	666.5	0	BX	0	5.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	667.2	0	BX	0	5.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	667.8	0	BX	0	5.70	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	668.4	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	669.0	0	BX	0	5.69	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	669.7	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	670.3	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	670.9	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	671.5	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	672.2	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	672.8	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	673.4	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	674.0	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	674.6	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	675.3	0	BX	0	5.67	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	675.9	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	676.5	0	BX	0	5.68	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	677.1	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	677.7	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	678.4	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	679.0	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	679.6	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	680.2	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	680.9	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	681.5	0	BX	0	5.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	682.1	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	682.7	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	683.3	0	BX	0	5.67	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	684.0	0	BX	0	5.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	684.6	0	BX	0	5.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	685.2	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	685.8	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	686.5	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	687.1	0	BX	0	5.66	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	687.7	0	BX	0	5.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	688.3	0	BX	0	5.65	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	688.9	0	BX	0	5.64	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	689.6	0	BX	0	5.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	690.2	0	BX	0	5.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	690.8	0	BX	0	5.63	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	691.4	0	BX	0	5.62	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	692.0	0	BX	0	5.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	692.7	0	BX	0	5.61	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	693.3	0	BX	0	5.60	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	693.9	0	BX	0	5.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	694.5	0	BX	0	5.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	695.1	0	BX	0	5.58	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	695.8	0	BX	0	5.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	696.4	0	BX	0	5.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	697.0	0	BX	0	5.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	697.6	0	BX	0	5.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	698.2	0	BX	0	5.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	698.9	0	BX	0	5.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	699.5	0	BX	0	5.57	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	700.1	0	BX	0	5.56	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	700.7	0	BX	0	5.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	701.3	0	BX	0	5.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	702.0	0	BX	0	5.55	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	702.6	0	BX	0	5.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	703.2	0	BX	0	5.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	703.8	0	BX	0	5.53	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	704.4	0	BX	0	5.52	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	705.1	0	BX	0	5.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	705.7	0	BX	0	5.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	706.3	0	BX	0	5.50	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	706.9	0	BX	0	5.51	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	707.5	0	BX	0	5.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	708.2	0	BX	0	5.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	708.8	0	BX	0	5.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	709.4	0	BX	0	5.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	710.0	0	BX	0	5.49	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	710.6	0	BX	0	5.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	711.3	0	BX	0	5.48	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	711.9	0	BX	0	5.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	712.5	0	BX	0	5.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	713.1	0	BX	0	5.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	713.7	0	BX	0	5.47	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	714.4	0	BX	0	5.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	715.0	0	BX	0	5.46	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	715.6	0	BX	0	5.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	716.2	0	BX	0	5.45	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	716.8	0	BX	0	5.44	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	717.5	0	BX	0	5.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	718.1	0	BX	0	5.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	718.7	0	BX	0	5.43	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	719.3	0	BX	0	5.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	719.9	0	BX	0	5.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	720.5	0	BX	0	5.41	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	721.2	0	BX	0	5.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	721.8	0	BX	0	5.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	722.4	0	BX	0	5.39	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	723.0	0	BX	0	5.38	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	723.6	0	BX	0	5.37	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	724.3	0	BX	0	5.36	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	724.9	0	BX	0	5.35	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	725.5	0	BX	0	5.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	726.1	0	BX	0	5.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	726.7	0	BX	0	5.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	727.4	0	BX	0	5.34	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	728.0	0	BX	0	5.33	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	728.6	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	729.2	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	729.8	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	730.4	0	BX	0	5.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	731.1	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	731.7	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	732.3	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	732.9	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	733.5	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	734.2	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	734.8	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	735.4	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	736.0	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	736.6	0	BX	0	5.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	737.2	0	BX	0	5.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	737.9	0	BX	0	5.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	738.5	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	739.1	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	739.7	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	740.3	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	740.9	0	BX	0	5.32	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	741.6	0	BX	0	5.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	742.2	0	BX	0	5.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	742.8	0	BX	0	5.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	743.4	0	BX	0	5.31	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	744.0	0	BX	0	5.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	744.6	0	BX	0	5.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	745.3	0	BX	0	5.30	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	745.9	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	746.5	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	747.1	0	BX	0	5.29	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	747.7	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	748.3	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	749.0	0	BX	0	5.28	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	749.6	0	BX	0	5.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	750.2	0	BX	0	5.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	750.8	0	BX	0	5.27	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	751.4	0	BX	0	5.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	752.0	0	BX	0	5.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	752.7	0	BX	0	5.26	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	753.3	0	BX	0	5.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	753.9	0	BX	0	5.25	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	754.5	0	BX	0	5.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	755.1	0	BX	0	5.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	755.7	0	BX	0	5.24	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	756.4	0	BX	0	5.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	757.0	0	BX	0	5.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	757.6	0	BX	0	5.23	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	758.2	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	758.8	0	BX	0	5.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	759.4	0	BX	0	5.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	760.1	0	BX	0	5.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	760.7	0	BX	0	5.22	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	761.3	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	761.9	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	762.5	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	763.1	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	763.8	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	764.4	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	765.0	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	765.6	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	766.2	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	766.8	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	767.4	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	768.1	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	768.7	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	769.3	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	769.9	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	770.5	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	771.1	0	BX	0	5.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	771.8	0	BX	0	5.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	772.4	0	BX	0	5.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	773.0	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	773.6	0	BX	0	5.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	774.2	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	774.8	0	BX	0	5.15	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	775.4	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	776.1	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	776.7	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	777.3	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	777.9	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	778.5	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	779.1	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	779.7	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	780.4	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	781.0	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	781.6	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	782.2	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	782.8	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	783.4	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	784.0	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	784.7	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	785.3	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	785.9	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	786.5	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	787.1	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	787.7	0	BX	0	5.21	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	788.3	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	789.0	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	789.6	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	790.2	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	790.8	0	BX	0	5.20	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	791.4	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	792.0	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	792.6	0	BX	0	5.19	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	793.2	0	BX	0	5.18	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	793.9	0	BX	0	5.17	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	794.5	0	BX	0	5.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	795.1	0	BX	0	5.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	795.7	0	BX	0	5.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	796.3	0	BX	0	5.16	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	796.9	0	BX	0	5.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	797.5	0	BX	0	5.13	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	798.2	0	BX	0	5.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	798.8	0	BX	0	5.13	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	799.4	0	BX	0	5.14	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	800.0	0	BX	0	5.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	800.6	0	BX	0	5.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	801.2	0	BX	0	5.12	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	801.8	0	BX	0	5.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	802.4	0	BX	0	5.11	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	803.1	0	BX	0	5.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	803.7	0	BX	0	5.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	804.3	0	BX	0	5.10	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	804.9	0	BX	0	5.09	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	805.5	0	BX	0	5.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	806.1	0	BX	0	5.08	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	806.7	0	BX	0	5.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	807.3	0	BX	0	5.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	808.0	0	BX	0	5.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	808.6	0	BX	0	5.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	809.2	0	BX	0	5.07	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	809.8	0	BX	0	5.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	810.4	0	BX	0	5.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	811.0	0	BX	0	5.06	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	811.6	0	BX	0	5.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	812.2	0	BX	0	5.04	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	812.9	0	BX	0	5.05	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	813.5	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	814.1	0	BX	0	5.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	814.7	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	815.3	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	815.9	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	816.5	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	817.1	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	817.7	0	BX	0	5.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	818.4	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	819.0	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	819.6	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	820.2	0	BX	0	5.03	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	820.8	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	821.4	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	822.0	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	822.6	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	823.3	0	BX	0	5.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	823.9	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	824.5	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	825.1	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	825.7	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	826.3	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	826.9	0	BX	0	5.02	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	827.5	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	828.1	0	BX	0	5.01	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	828.8	0	BX	0	5.00	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	829.4	0	BX	0	4.99	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	830.0	0	BX	0	4.98	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	830.6	0	BX	0	4.97	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	831.2	0	BX	0	4.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	831.8	0	BX	0	4.96	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	832.4	0	BX	0	4.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	833.0	0	BX	0	4.92	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	833.6	0	BX	0	4.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	834.2	0	BX	0	4.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	834.9	0	BX	0	4.93	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	835.5	0	BX	0	4.95	0
@6835__1997341	002	C	08/25/1997	07:16	-20.3167	4.5167	0	836.1	0	BX	0	4.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	0.7	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	1.3	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	2.0	0	BX	0	27.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	2.7	0	BX	0	27.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	3.3	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	4.0	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	4.7	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	5.4	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	6.0	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	6.7	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	7.4	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	8.0	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	8.7	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	9.4	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	10.0	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	10.7	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	11.4	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	12.0	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	12.7	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	13.4	0	BX	0	27.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	14.0	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	14.7	0	BX	0	27.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	15.4	0	BX	0	27.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	16.0	0	BX	0	27.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	16.7	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	17.4	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	18.0	0	BX	0	27.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	18.7	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	19.4	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	20.1	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	20.7	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	21.4	0	BX	0	27.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	22.1	0	BX	0	27.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	22.7	0	BX	0	27.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	23.4	0	BX	0	27.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	24.1	0	BX	0	27.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	24.7	0	BX	0	27.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	25.4	0	BX	0	27.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	26.1	0	BX	0	27.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	26.7	0	BX	0	27.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	27.4	0	BX	0	27.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	28.1	0	BX	0	27.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	28.7	0	BX	0	27.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	29.4	0	BX	0	27.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	30.1	0	BX	0	27.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	30.7	0	BX	0	27.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	31.4	0	BX	0	27.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	32.1	0	BX	0	27.57	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	32.7	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	33.4	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	34.1	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	34.7	0	BX	0	27.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	35.4	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	36.1	0	BX	0	27.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	36.7	0	BX	0	27.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	37.4	0	BX	0	27.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	38.1	0	BX	0	27.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	38.7	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	39.4	0	BX	0	27.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	40.1	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	40.7	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	41.4	0	BX	0	27.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	42.1	0	BX	0	27.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	42.7	0	BX	0	27.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	43.4	0	BX	0	27.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	44.1	0	BX	0	27.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	44.7	0	BX	0	27.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	45.4	0	BX	0	27.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	46.1	0	BX	0	27.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	46.7	0	BX	0	27.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	47.4	0	BX	0	27.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	48.1	0	BX	0	27.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	48.7	0	BX	0	27.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	49.4	0	BX	0	27.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	50.1	0	BX	0	27.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	50.7	0	BX	0	27.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	51.4	0	BX	0	27.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	52.1	0	BX	0	27.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	52.7	0	BX	0	27.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	53.4	0	BX	0	27.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	54.0	0	BX	0	27.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	54.7	0	BX	0	27.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	55.4	0	BX	0	27.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	56.0	0	BX	0	27.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	56.7	0	BX	0	27.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	57.4	0	BX	0	27.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	58.0	0	BX	0	27.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	58.7	0	BX	0	27.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	59.4	0	BX	0	27.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	60.0	0	BX	0	27.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	60.7	0	BX	0	27.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	61.4	0	BX	0	27.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	62.0	0	BX	0	27.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	62.7	0	BX	0	27.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	63.4	0	BX	0	27.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	64.0	0	BX	0	27.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	64.7	0	BX	0	27.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	65.4	0	BX	0	27.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	66.0	0	BX	0	27.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	66.7	0	BX	0	27.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	67.4	0	BX	0	27.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	68.0	0	BX	0	27.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	68.7	0	BX	0	27.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	69.3	0	BX	0	27.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	70.0	0	BX	0	27.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	70.7	0	BX	0	27.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	71.3	0	BX	0	27.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	72.0	0	BX	0	27.36	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	72.7	0	BX	0	27.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	73.3	0	BX	0	27.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	74.0	0	BX	0	27.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	74.7	0	BX	0	27.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	75.3	0	BX	0	27.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	76.0	0	BX	0	27.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	76.6	0	BX	0	26.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	77.3	0	BX	0	26.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	78.0	0	BX	0	26.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	78.6	0	BX	0	26.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	79.3	0	BX	0	25.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	80.0	0	BX	0	25.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	80.6	0	BX	0	25.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	81.3	0	BX	0	25.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	82.0	0	BX	0	25.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	82.6	0	BX	0	25.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	83.3	0	BX	0	25.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	83.9	0	BX	0	25.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	84.6	0	BX	0	25.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	85.3	0	BX	0	25.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	85.9	0	BX	0	25.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	86.6	0	BX	0	25.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	87.3	0	BX	0	25.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	87.9	0	BX	0	24.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	88.6	0	BX	0	24.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	89.3	0	BX	0	24.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	89.9	0	BX	0	24.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	90.6	0	BX	0	24.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	91.2	0	BX	0	24.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	91.9	0	BX	0	23.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	92.6	0	BX	0	23.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	93.2	0	BX	0	23.60	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	93.9	0	BX	0	23.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	94.6	0	BX	0	23.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	95.2	0	BX	0	22.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	95.9	0	BX	0	22.59	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	96.5	0	BX	0	21.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	97.2	0	BX	0	21.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	97.9	0	BX	0	20.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	98.5	0	BX	0	20.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	99.2	0	BX	0	20.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	99.9	0	BX	0	20.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	100.5	0	BX	0	20.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	101.2	0	BX	0	20.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	101.8	0	BX	0	20.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	102.5	0	BX	0	19.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	103.2	0	BX	0	19.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	103.8	0	BX	0	19.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	104.5	0	BX	0	19.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	105.2	0	BX	0	18.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	105.8	0	BX	0	18.57	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	106.5	0	BX	0	18.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	107.1	0	BX	0	18.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	107.8	0	BX	0	18.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	108.5	0	BX	0	17.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	109.1	0	BX	0	17.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	109.8	0	BX	0	17.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	110.5	0	BX	0	17.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	111.1	0	BX	0	17.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	111.8	0	BX	0	17.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	112.4	0	BX	0	17.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	113.1	0	BX	0	17.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	113.8	0	BX	0	17.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	114.4	0	BX	0	17.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	115.1	0	BX	0	16.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	115.7	0	BX	0	16.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	116.4	0	BX	0	16.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	117.1	0	BX	0	16.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	117.7	0	BX	0	16.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	118.4	0	BX	0	16.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	119.0	0	BX	0	16.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	119.7	0	BX	0	16.57	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	120.4	0	BX	0	16.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	121.0	0	BX	0	16.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	121.7	0	BX	0	16.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	122.4	0	BX	0	16.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	123.0	0	BX	0	16.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	123.7	0	BX	0	16.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	124.3	0	BX	0	16.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	125.0	0	BX	0	16.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	125.7	0	BX	0	16.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	126.3	0	BX	0	16.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	127.0	0	BX	0	16.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	127.6	0	BX	0	16.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	128.3	0	BX	0	16.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	129.0	0	BX	0	16.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	129.6	0	BX	0	16.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	130.3	0	BX	0	16.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	130.9	0	BX	0	16.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	131.6	0	BX	0	16.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	132.3	0	BX	0	15.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	132.9	0	BX	0	15.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	133.6	0	BX	0	15.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	134.2	0	BX	0	15.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	134.9	0	BX	0	15.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	135.6	0	BX	0	15.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	136.2	0	BX	0	15.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	136.9	0	BX	0	15.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	137.5	0	BX	0	15.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	138.2	0	BX	0	15.36	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	138.9	0	BX	0	15.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	139.5	0	BX	0	15.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	140.2	0	BX	0	15.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	140.8	0	BX	0	15.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	141.5	0	BX	0	15.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	142.2	0	BX	0	15.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	142.8	0	BX	0	15.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	143.5	0	BX	0	15.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	144.1	0	BX	0	15.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	144.8	0	BX	0	15.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	145.5	0	BX	0	15.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	146.1	0	BX	0	15.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	146.8	0	BX	0	15.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	147.4	0	BX	0	15.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	148.1	0	BX	0	15.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	148.7	0	BX	0	15.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	149.4	0	BX	0	15.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	150.1	0	BX	0	15.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	150.7	0	BX	0	15.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	151.4	0	BX	0	15.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	152.0	0	BX	0	15.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	152.7	0	BX	0	15.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	153.4	0	BX	0	15.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	154.0	0	BX	0	15.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	154.7	0	BX	0	15.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	155.3	0	BX	0	14.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	156.0	0	BX	0	14.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	156.7	0	BX	0	14.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	157.3	0	BX	0	14.94	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	158.0	0	BX	0	14.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	158.6	0	BX	0	14.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	159.3	0	BX	0	14.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	159.9	0	BX	0	14.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	160.6	0	BX	0	14.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	161.3	0	BX	0	14.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	161.9	0	BX	0	14.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	162.6	0	BX	0	14.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	163.2	0	BX	0	14.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	163.9	0	BX	0	14.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	164.6	0	BX	0	14.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	165.2	0	BX	0	14.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	165.9	0	BX	0	14.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	166.5	0	BX	0	14.59	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	167.2	0	BX	0	14.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	167.8	0	BX	0	14.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	168.5	0	BX	0	14.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	169.2	0	BX	0	14.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	169.8	0	BX	0	14.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	170.5	0	BX	0	14.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	171.1	0	BX	0	14.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	171.8	0	BX	0	14.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	172.4	0	BX	0	14.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	173.1	0	BX	0	14.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	173.8	0	BX	0	14.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	174.4	0	BX	0	14.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	175.1	0	BX	0	14.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	175.7	0	BX	0	14.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	176.4	0	BX	0	14.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	177.0	0	BX	0	14.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	177.7	0	BX	0	14.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	178.4	0	BX	0	14.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	179.0	0	BX	0	14.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	179.7	0	BX	0	14.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	180.3	0	BX	0	14.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	181.0	0	BX	0	14.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	181.6	0	BX	0	14.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	182.3	0	BX	0	14.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	183.0	0	BX	0	14.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	183.6	0	BX	0	14.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	184.3	0	BX	0	14.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	184.9	0	BX	0	14.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	185.6	0	BX	0	14.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	186.2	0	BX	0	14.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	186.9	0	BX	0	14.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	187.6	0	BX	0	14.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	188.2	0	BX	0	14.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	188.9	0	BX	0	13.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	189.5	0	BX	0	13.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	190.2	0	BX	0	13.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	190.8	0	BX	0	13.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	191.5	0	BX	0	13.89	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	192.1	0	BX	0	13.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	192.8	0	BX	0	13.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	193.5	0	BX	0	13.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	194.1	0	BX	0	13.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	194.8	0	BX	0	13.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	195.4	0	BX	0	13.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	196.1	0	BX	0	13.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	196.7	0	BX	0	13.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	197.4	0	BX	0	13.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	198.0	0	BX	0	13.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	198.7	0	BX	0	13.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	199.4	0	BX	0	13.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	200.0	0	BX	0	13.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	200.7	0	BX	0	13.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	201.3	0	BX	0	13.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	202.0	0	BX	0	13.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	202.6	0	BX	0	13.59	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	203.3	0	BX	0	13.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	203.9	0	BX	0	13.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	204.6	0	BX	0	13.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	205.3	0	BX	0	13.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	205.9	0	BX	0	13.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	206.6	0	BX	0	13.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	207.2	0	BX	0	13.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	207.9	0	BX	0	13.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	208.5	0	BX	0	13.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	209.2	0	BX	0	13.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	209.8	0	BX	0	13.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	210.5	0	BX	0	13.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	211.2	0	BX	0	13.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	211.8	0	BX	0	13.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	212.5	0	BX	0	13.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	213.1	0	BX	0	13.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	213.8	0	BX	0	13.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	214.4	0	BX	0	13.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	215.1	0	BX	0	13.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	215.7	0	BX	0	13.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	216.4	0	BX	0	13.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	217.0	0	BX	0	13.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	217.7	0	BX	0	13.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	218.4	0	BX	0	13.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	219.0	0	BX	0	13.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	219.7	0	BX	0	13.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	220.3	0	BX	0	13.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	221.0	0	BX	0	13.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	221.6	0	BX	0	13.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	222.3	0	BX	0	13.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	222.9	0	BX	0	13.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	223.6	0	BX	0	13.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	224.2	0	BX	0	13.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	224.9	0	BX	0	13.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	225.5	0	BX	0	13.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	226.2	0	BX	0	13.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	226.9	0	BX	0	13.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	227.5	0	BX	0	13.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	228.2	0	BX	0	13.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	228.8	0	BX	0	13.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	229.5	0	BX	0	13.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	230.1	0	BX	0	13.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	230.8	0	BX	0	13.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	231.4	0	BX	0	13.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	232.1	0	BX	0	13.00	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	232.7	0	BX	0	12.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	233.4	0	BX	0	12.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	234.0	0	BX	0	12.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	234.7	0	BX	0	12.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	235.3	0	BX	0	12.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	236.0	0	BX	0	12.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	236.7	0	BX	0	12.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	237.3	0	BX	0	12.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	238.0	0	BX	0	12.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	238.6	0	BX	0	12.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	239.3	0	BX	0	12.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	239.9	0	BX	0	12.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	240.6	0	BX	0	12.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	241.2	0	BX	0	12.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	241.9	0	BX	0	12.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	242.5	0	BX	0	12.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	243.2	0	BX	0	12.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	243.8	0	BX	0	12.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	244.5	0	BX	0	12.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	245.1	0	BX	0	12.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	245.8	0	BX	0	12.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	246.4	0	BX	0	12.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	247.1	0	BX	0	12.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	247.7	0	BX	0	12.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	248.4	0	BX	0	12.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	249.1	0	BX	0	12.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	249.7	0	BX	0	12.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	250.4	0	BX	0	12.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	251.0	0	BX	0	12.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	251.7	0	BX	0	12.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	252.3	0	BX	0	12.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	253.0	0	BX	0	12.60	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	253.6	0	BX	0	12.57	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	254.3	0	BX	0	12.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	254.9	0	BX	0	12.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	255.6	0	BX	0	12.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	256.2	0	BX	0	12.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	256.9	0	BX	0	12.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	257.5	0	BX	0	12.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	258.2	0	BX	0	12.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	258.8	0	BX	0	12.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	259.5	0	BX	0	12.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	260.1	0	BX	0	12.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	260.8	0	BX	0	12.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	261.4	0	BX	0	12.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	262.1	0	BX	0	12.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	262.7	0	BX	0	12.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	263.4	0	BX	0	12.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	264.0	0	BX	0	12.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	264.7	0	BX	0	12.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	265.3	0	BX	0	12.36	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	266.0	0	BX	0	12.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	266.6	0	BX	0	12.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	267.3	0	BX	0	12.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	267.9	0	BX	0	12.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	268.6	0	BX	0	12.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	269.2	0	BX	0	12.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	269.9	0	BX	0	12.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	270.5	0	BX	0	12.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	271.2	0	BX	0	12.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	271.9	0	BX	0	12.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	272.5	0	BX	0	12.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	273.2	0	BX	0	12.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	273.8	0	BX	0	12.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	274.5	0	BX	0	12.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	275.1	0	BX	0	12.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	275.8	0	BX	0	12.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	276.4	0	BX	0	12.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	277.1	0	BX	0	12.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	277.7	0	BX	0	12.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	278.4	0	BX	0	12.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	279.0	0	BX	0	12.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	279.7	0	BX	0	11.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	280.3	0	BX	0	11.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	281.0	0	BX	0	11.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	281.6	0	BX	0	11.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	282.3	0	BX	0	11.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	282.9	0	BX	0	11.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	283.6	0	BX	0	11.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	284.2	0	BX	0	11.94	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	284.9	0	BX	0	11.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	285.5	0	BX	0	11.94	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	286.2	0	BX	0	11.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	286.8	0	BX	0	11.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	287.5	0	BX	0	11.89	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	288.1	0	BX	0	11.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	288.7	0	BX	0	11.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	289.4	0	BX	0	11.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	290.0	0	BX	0	11.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	290.7	0	BX	0	11.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	291.3	0	BX	0	11.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	292.0	0	BX	0	11.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	292.6	0	BX	0	11.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	293.3	0	BX	0	11.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	293.9	0	BX	0	11.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	294.6	0	BX	0	11.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	295.2	0	BX	0	11.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	295.9	0	BX	0	11.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	296.5	0	BX	0	11.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	297.2	0	BX	0	11.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	297.8	0	BX	0	11.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	298.5	0	BX	0	11.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	299.1	0	BX	0	11.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	299.8	0	BX	0	11.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	300.4	0	BX	0	11.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	301.1	0	BX	0	11.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	301.7	0	BX	0	11.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	302.4	0	BX	0	11.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	303.0	0	BX	0	11.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	303.7	0	BX	0	11.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	304.3	0	BX	0	11.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	305.0	0	BX	0	11.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	305.6	0	BX	0	11.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	306.3	0	BX	0	11.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	306.9	0	BX	0	11.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	307.6	0	BX	0	11.36	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	308.2	0	BX	0	11.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	308.9	0	BX	0	11.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	309.5	0	BX	0	11.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	310.2	0	BX	0	11.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	310.8	0	BX	0	11.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	311.5	0	BX	0	11.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	312.1	0	BX	0	11.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	312.7	0	BX	0	11.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	313.4	0	BX	0	11.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	314.0	0	BX	0	11.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	314.7	0	BX	0	11.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	315.3	0	BX	0	11.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	316.0	0	BX	0	11.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	316.6	0	BX	0	11.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	317.3	0	BX	0	11.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	317.9	0	BX	0	11.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	318.6	0	BX	0	11.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	319.2	0	BX	0	11.00	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	319.9	0	BX	0	10.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	320.5	0	BX	0	10.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	321.2	0	BX	0	10.89	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	321.8	0	BX	0	10.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	322.5	0	BX	0	10.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	323.1	0	BX	0	10.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	323.8	0	BX	0	10.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	324.4	0	BX	0	10.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	325.0	0	BX	0	10.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	325.7	0	BX	0	10.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	326.3	0	BX	0	10.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	327.0	0	BX	0	10.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	327.6	0	BX	0	10.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	328.3	0	BX	0	10.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	328.9	0	BX	0	10.59	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	329.6	0	BX	0	10.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	330.2	0	BX	0	10.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	330.9	0	BX	0	10.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	331.5	0	BX	0	10.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	332.2	0	BX	0	10.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	332.8	0	BX	0	10.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	333.5	0	BX	0	10.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	334.1	0	BX	0	10.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	334.7	0	BX	0	10.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	335.4	0	BX	0	10.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	336.0	0	BX	0	10.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	336.7	0	BX	0	10.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	337.3	0	BX	0	10.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	338.0	0	BX	0	10.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	338.6	0	BX	0	10.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	339.3	0	BX	0	10.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	339.9	0	BX	0	10.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	340.6	0	BX	0	10.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	341.2	0	BX	0	10.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	341.8	0	BX	0	10.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	342.5	0	BX	0	10.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	343.1	0	BX	0	10.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	343.8	0	BX	0	10.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	344.4	0	BX	0	10.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	345.1	0	BX	0	10.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	345.7	0	BX	0	10.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	346.4	0	BX	0	10.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	347.0	0	BX	0	10.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	347.7	0	BX	0	10.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	348.3	0	BX	0	10.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	348.9	0	BX	0	10.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	349.6	0	BX	0	10.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	350.2	0	BX	0	10.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	350.9	0	BX	0	10.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	351.5	0	BX	0	10.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	352.2	0	BX	0	10.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	352.8	0	BX	0	10.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	353.5	0	BX	0	10.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	354.1	0	BX	0	10.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	354.8	0	BX	0	10.00	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	355.4	0	BX	0	9.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	356.0	0	BX	0	9.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	356.7	0	BX	0	9.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	357.3	0	BX	0	9.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	358.0	0	BX	0	9.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	358.6	0	BX	0	9.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	359.3	0	BX	0	9.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	359.9	0	BX	0	9.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	360.6	0	BX	0	9.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	361.2	0	BX	0	9.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	361.8	0	BX	0	9.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	362.5	0	BX	0	9.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	363.1	0	BX	0	9.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	363.8	0	BX	0	9.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	364.4	0	BX	0	9.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	365.1	0	BX	0	9.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	365.7	0	BX	0	9.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	366.4	0	BX	0	9.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	367.0	0	BX	0	9.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	367.6	0	BX	0	9.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	368.3	0	BX	0	9.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	368.9	0	BX	0	9.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	369.6	0	BX	0	9.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	370.2	0	BX	0	9.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	370.9	0	BX	0	9.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	371.5	0	BX	0	9.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	372.1	0	BX	0	9.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	372.8	0	BX	0	9.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	373.4	0	BX	0	9.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	374.1	0	BX	0	9.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	374.7	0	BX	0	9.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	375.4	0	BX	0	9.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	376.0	0	BX	0	9.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	376.7	0	BX	0	9.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	377.3	0	BX	0	9.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	377.9	0	BX	0	9.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	378.6	0	BX	0	9.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	379.2	0	BX	0	9.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	379.9	0	BX	0	9.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	380.5	0	BX	0	9.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	381.2	0	BX	0	9.36	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	381.8	0	BX	0	9.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	382.4	0	BX	0	9.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	383.1	0	BX	0	9.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	383.7	0	BX	0	9.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	384.4	0	BX	0	9.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	385.0	0	BX	0	9.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	385.7	0	BX	0	9.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	386.3	0	BX	0	9.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	386.9	0	BX	0	9.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	387.6	0	BX	0	9.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	388.2	0	BX	0	9.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	388.9	0	BX	0	8.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	389.5	0	BX	0	8.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	390.1	0	BX	0	8.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	390.8	0	BX	0	8.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	391.4	0	BX	0	8.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	392.1	0	BX	0	8.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	392.7	0	BX	0	8.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	393.4	0	BX	0	8.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	394.0	0	BX	0	8.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	394.6	0	BX	0	8.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	395.3	0	BX	0	8.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	395.9	0	BX	0	8.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	396.6	0	BX	0	8.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	397.2	0	BX	0	8.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	397.9	0	BX	0	8.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	398.5	0	BX	0	8.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	399.1	0	BX	0	8.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	399.8	0	BX	0	8.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	400.4	0	BX	0	8.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	401.1	0	BX	0	8.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	401.7	0	BX	0	8.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	402.3	0	BX	0	8.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	403.0	0	BX	0	8.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	403.6	0	BX	0	8.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	404.3	0	BX	0	8.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	404.9	0	BX	0	8.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	405.6	0	BX	0	8.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	406.2	0	BX	0	8.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	406.8	0	BX	0	8.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	407.5	0	BX	0	8.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	408.1	0	BX	0	8.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	408.8	0	BX	0	8.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	409.4	0	BX	0	8.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	410.0	0	BX	0	8.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	410.7	0	BX	0	8.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	411.3	0	BX	0	8.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	412.0	0	BX	0	8.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	412.6	0	BX	0	8.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	413.2	0	BX	0	8.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	413.9	0	BX	0	8.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	414.5	0	BX	0	8.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	415.2	0	BX	0	8.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	415.8	0	BX	0	8.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	416.4	0	BX	0	8.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	417.1	0	BX	0	8.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	417.7	0	BX	0	8.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	418.4	0	BX	0	8.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	419.0	0	BX	0	8.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	419.6	0	BX	0	8.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	420.3	0	BX	0	8.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	420.9	0	BX	0	8.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	421.6	0	BX	0	8.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	422.2	0	BX	0	8.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	422.8	0	BX	0	8.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	423.5	0	BX	0	8.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	424.1	0	BX	0	8.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	424.8	0	BX	0	8.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	425.4	0	BX	0	7.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	426.0	0	BX	0	7.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	426.7	0	BX	0	8.00	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	427.3	0	BX	0	7.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	428.0	0	BX	0	7.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	428.6	0	BX	0	7.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	429.2	0	BX	0	7.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	429.9	0	BX	0	7.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	430.5	0	BX	0	7.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	431.2	0	BX	0	7.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	431.8	0	BX	0	7.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	432.4	0	BX	0	7.94	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	433.1	0	BX	0	7.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	433.7	0	BX	0	7.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	434.4	0	BX	0	7.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	435.0	0	BX	0	7.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	435.6	0	BX	0	7.88	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	436.3	0	BX	0	7.89	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	436.9	0	BX	0	7.88	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	437.6	0	BX	0	7.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	438.2	0	BX	0	7.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	438.8	0	BX	0	7.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	439.5	0	BX	0	7.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	440.1	0	BX	0	7.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	440.8	0	BX	0	7.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	441.4	0	BX	0	7.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	442.0	0	BX	0	7.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	442.7	0	BX	0	7.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	443.3	0	BX	0	7.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	443.9	0	BX	0	7.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	444.6	0	BX	0	7.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	445.2	0	BX	0	7.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	445.9	0	BX	0	7.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	446.5	0	BX	0	7.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	447.1	0	BX	0	7.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	447.8	0	BX	0	7.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	448.4	0	BX	0	7.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	449.1	0	BX	0	7.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	449.7	0	BX	0	7.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	450.3	0	BX	0	7.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	451.0	0	BX	0	7.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	451.6	0	BX	0	7.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	452.2	0	BX	0	7.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	452.9	0	BX	0	7.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	453.5	0	BX	0	7.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	454.2	0	BX	0	7.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	454.8	0	BX	0	7.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	455.4	0	BX	0	7.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	456.1	0	BX	0	7.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	456.7	0	BX	0	7.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	457.3	0	BX	0	7.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	458.0	0	BX	0	7.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	458.6	0	BX	0	7.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	459.3	0	BX	0	7.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	459.9	0	BX	0	7.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	460.5	0	BX	0	7.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	461.2	0	BX	0	7.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	461.8	0	BX	0	7.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	462.4	0	BX	0	7.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	463.1	0	BX	0	7.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	463.7	0	BX	0	7.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	464.4	0	BX	0	7.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	465.0	0	BX	0	7.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	465.6	0	BX	0	7.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	466.3	0	BX	0	7.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	466.9	0	BX	0	7.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	467.5	0	BX	0	7.60	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	468.2	0	BX	0	7.57	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	468.8	0	BX	0	7.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	469.5	0	BX	0	7.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	470.1	0	BX	0	7.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	470.7	0	BX	0	7.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	471.4	0	BX	0	7.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	472.0	0	BX	0	7.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	472.6	0	BX	0	7.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	473.3	0	BX	0	7.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	473.9	0	BX	0	7.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	474.5	0	BX	0	7.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	475.2	0	BX	0	7.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	475.8	0	BX	0	7.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	476.5	0	BX	0	7.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	477.1	0	BX	0	7.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	477.7	0	BX	0	7.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	478.4	0	BX	0	7.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	479.0	0	BX	0	7.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	479.6	0	BX	0	7.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	480.3	0	BX	0	7.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	480.9	0	BX	0	7.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	481.5	0	BX	0	7.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	482.2	0	BX	0	7.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	482.8	0	BX	0	7.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	483.4	0	BX	0	7.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	484.1	0	BX	0	7.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	484.7	0	BX	0	7.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	485.4	0	BX	0	7.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	486.0	0	BX	0	7.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	486.6	0	BX	0	7.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	487.3	0	BX	0	7.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	487.9	0	BX	0	7.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	488.5	0	BX	0	7.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	489.2	0	BX	0	7.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	489.8	0	BX	0	7.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	490.4	0	BX	0	7.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	491.1	0	BX	0	7.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	491.7	0	BX	0	7.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	492.3	0	BX	0	7.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	493.0	0	BX	0	7.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	493.6	0	BX	0	7.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	494.3	0	BX	0	7.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	494.9	0	BX	0	7.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	495.5	0	BX	0	7.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	496.2	0	BX	0	7.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	496.8	0	BX	0	7.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	497.4	0	BX	0	7.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	498.1	0	BX	0	7.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	498.7	0	BX	0	7.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	499.3	0	BX	0	7.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	500.0	0	BX	0	7.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	500.6	0	BX	0	7.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	501.2	0	BX	0	7.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	501.9	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	502.5	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	503.1	0	BX	0	7.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	503.8	0	BX	0	7.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	504.4	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	505.0	0	BX	0	7.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	505.7	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	506.3	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	506.9	0	BX	0	7.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	507.6	0	BX	0	7.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	508.2	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	508.8	0	BX	0	7.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	509.5	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	510.1	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	510.7	0	BX	0	7.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	511.4	0	BX	0	7.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	512.0	0	BX	0	7.03	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	512.6	0	BX	0	7.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	513.3	0	BX	0	7.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	513.9	0	BX	0	7.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	514.5	0	BX	0	7.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	515.2	0	BX	0	7.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	515.8	0	BX	0	7.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	516.4	0	BX	0	6.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	517.1	0	BX	0	6.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	517.7	0	BX	0	6.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	518.3	0	BX	0	6.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	519.0	0	BX	0	6.94	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	519.6	0	BX	0	6.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	520.2	0	BX	0	6.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	520.9	0	BX	0	6.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	521.5	0	BX	0	6.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	522.1	0	BX	0	6.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	522.8	0	BX	0	6.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	523.4	0	BX	0	6.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	524.0	0	BX	0	6.88	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	524.7	0	BX	0	6.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	525.3	0	BX	0	6.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	525.9	0	BX	0	6.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	526.6	0	BX	0	6.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	527.2	0	BX	0	6.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	527.8	0	BX	0	6.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	528.5	0	BX	0	6.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	529.1	0	BX	0	6.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	529.7	0	BX	0	6.81	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	530.4	0	BX	0	6.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	531.0	0	BX	0	6.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	531.6	0	BX	0	6.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	532.3	0	BX	0	6.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	532.9	0	BX	0	6.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	533.5	0	BX	0	6.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	534.2	0	BX	0	6.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	534.8	0	BX	0	6.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	535.4	0	BX	0	6.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	536.1	0	BX	0	6.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	536.7	0	BX	0	6.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	537.3	0	BX	0	6.75	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	538.0	0	BX	0	6.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	538.6	0	BX	0	6.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	539.2	0	BX	0	6.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	539.9	0	BX	0	6.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	540.5	0	BX	0	6.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	541.1	0	BX	0	6.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	541.7	0	BX	0	6.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	542.4	0	BX	0	6.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	543.0	0	BX	0	6.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	543.6	0	BX	0	6.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	544.3	0	BX	0	6.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	544.9	0	BX	0	6.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	545.5	0	BX	0	6.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	546.2	0	BX	0	6.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	546.8	0	BX	0	6.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	547.4	0	BX	0	6.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	548.1	0	BX	0	6.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	548.7	0	BX	0	6.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	549.3	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	550.0	0	BX	0	6.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	550.6	0	BX	0	6.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	551.2	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	551.8	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	552.5	0	BX	0	6.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	553.1	0	BX	0	6.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	553.7	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	554.4	0	BX	0	6.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	555.0	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	555.6	0	BX	0	6.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	556.3	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	556.9	0	BX	0	6.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	557.5	0	BX	0	6.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	558.2	0	BX	0	6.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	558.8	0	BX	0	6.59	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	559.4	0	BX	0	6.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	560.0	0	BX	0	6.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	560.7	0	BX	0	6.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	561.3	0	BX	0	6.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	561.9	0	BX	0	6.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	562.6	0	BX	0	6.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	563.2	0	BX	0	6.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	563.8	0	BX	0	6.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	564.5	0	BX	0	6.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	565.1	0	BX	0	6.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	565.7	0	BX	0	6.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	566.3	0	BX	0	6.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	567.0	0	BX	0	6.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	567.6	0	BX	0	6.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	568.2	0	BX	0	6.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	568.9	0	BX	0	6.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	569.5	0	BX	0	6.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	570.1	0	BX	0	6.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	570.8	0	BX	0	6.51	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	571.4	0	BX	0	6.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	572.0	0	BX	0	6.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	572.6	0	BX	0	6.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	573.3	0	BX	0	6.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	573.9	0	BX	0	6.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	574.5	0	BX	0	6.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	575.2	0	BX	0	6.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	575.8	0	BX	0	6.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	576.4	0	BX	0	6.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	577.0	0	BX	0	6.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	577.7	0	BX	0	6.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	578.3	0	BX	0	6.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	578.9	0	BX	0	6.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	579.6	0	BX	0	6.42	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	580.2	0	BX	0	6.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	580.8	0	BX	0	6.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	581.5	0	BX	0	6.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	582.1	0	BX	0	6.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	582.7	0	BX	0	6.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	583.3	0	BX	0	6.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	584.0	0	BX	0	6.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	584.6	0	BX	0	6.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	585.2	0	BX	0	6.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	585.9	0	BX	0	6.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	586.5	0	BX	0	6.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	587.1	0	BX	0	6.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	587.7	0	BX	0	6.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	588.4	0	BX	0	6.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	589.0	0	BX	0	6.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	589.6	0	BX	0	6.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	590.2	0	BX	0	6.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	590.9	0	BX	0	6.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	591.5	0	BX	0	6.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	592.1	0	BX	0	6.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	592.8	0	BX	0	6.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	593.4	0	BX	0	6.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	594.0	0	BX	0	6.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	594.6	0	BX	0	6.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	595.3	0	BX	0	6.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	595.9	0	BX	0	6.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	596.5	0	BX	0	6.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	597.2	0	BX	0	6.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	597.8	0	BX	0	6.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	598.4	0	BX	0	6.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	599.0	0	BX	0	6.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	599.7	0	BX	0	6.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	600.3	0	BX	0	6.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	600.9	0	BX	0	6.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	601.5	0	BX	0	6.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	602.2	0	BX	0	6.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	602.8	0	BX	0	6.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	603.4	0	BX	0	6.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	604.1	0	BX	0	6.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	604.7	0	BX	0	6.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	605.3	0	BX	0	6.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	605.9	0	BX	0	6.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	606.6	0	BX	0	6.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	607.2	0	BX	0	6.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	607.8	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	608.4	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	609.1	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	609.7	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	610.3	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	611.0	0	BX	0	6.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	611.6	0	BX	0	6.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	612.2	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	612.8	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	613.5	0	BX	0	6.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	614.1	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	614.7	0	BX	0	6.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	615.3	0	BX	0	6.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	616.0	0	BX	0	6.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	616.6	0	BX	0	6.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	617.2	0	BX	0	6.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	617.8	0	BX	0	6.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	618.5	0	BX	0	6.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	619.1	0	BX	0	6.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	619.7	0	BX	0	6.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	620.3	0	BX	0	6.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	621.0	0	BX	0	6.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	621.6	0	BX	0	6.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	622.2	0	BX	0	6.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	622.9	0	BX	0	6.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	623.5	0	BX	0	6.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	624.1	0	BX	0	6.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	624.7	0	BX	0	6.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	625.4	0	BX	0	6.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	626.0	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	626.6	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	627.2	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	627.9	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	628.5	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	629.1	0	BX	0	6.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	629.7	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	630.4	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	631.0	0	BX	0	6.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	631.6	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	632.2	0	BX	0	6.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	632.9	0	BX	0	6.09	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	633.5	0	BX	0	6.08	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	634.1	0	BX	0	6.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	634.7	0	BX	0	6.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	635.4	0	BX	0	6.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	636.0	0	BX	0	6.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	636.6	0	BX	0	6.07	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	637.2	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	637.9	0	BX	0	6.06	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	638.5	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	639.1	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	639.7	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	640.4	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	641.0	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	641.6	0	BX	0	6.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	642.2	0	BX	0	6.05	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	642.9	0	BX	0	6.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	643.5	0	BX	0	6.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	644.1	0	BX	0	6.04	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	644.7	0	BX	0	6.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	645.4	0	BX	0	6.02	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	646.0	0	BX	0	6.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	646.6	0	BX	0	6.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	647.2	0	BX	0	6.00	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	647.8	0	BX	0	6.01	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	648.5	0	BX	0	5.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	649.1	0	BX	0	5.98	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	649.7	0	BX	0	5.99	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	650.3	0	BX	0	5.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	651.0	0	BX	0	5.97	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	651.6	0	BX	0	5.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	652.2	0	BX	0	5.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	652.8	0	BX	0	5.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	653.5	0	BX	0	5.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	654.1	0	BX	0	5.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	654.7	0	BX	0	5.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	655.3	0	BX	0	5.96	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	656.0	0	BX	0	5.95	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	656.6	0	BX	0	5.94	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	657.2	0	BX	0	5.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	657.8	0	BX	0	5.93	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	658.5	0	BX	0	5.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	659.1	0	BX	0	5.92	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	659.7	0	BX	0	5.91	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	660.3	0	BX	0	5.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	660.9	0	BX	0	5.90	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	661.6	0	BX	0	5.89	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	662.2	0	BX	0	5.88	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	662.8	0	BX	0	5.89	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	663.4	0	BX	0	5.88	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	664.1	0	BX	0	5.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	664.7	0	BX	0	5.87	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	665.3	0	BX	0	5.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	665.9	0	BX	0	5.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	666.5	0	BX	0	5.86	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	667.2	0	BX	0	5.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	667.8	0	BX	0	5.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	668.4	0	BX	0	5.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	669.0	0	BX	0	5.85	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	669.7	0	BX	0	5.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	670.3	0	BX	0	5.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	670.9	0	BX	0	5.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	671.5	0	BX	0	5.84	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	672.2	0	BX	0	5.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	672.8	0	BX	0	5.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	673.4	0	BX	0	5.83	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	674.0	0	BX	0	5.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	674.6	0	BX	0	5.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	675.3	0	BX	0	5.82	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	675.9	0	BX	0	5.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	676.5	0	BX	0	5.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	677.1	0	BX	0	5.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	677.7	0	BX	0	5.80	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	678.4	0	BX	0	5.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	679.0	0	BX	0	5.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	679.6	0	BX	0	5.79	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	680.2	0	BX	0	5.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	680.9	0	BX	0	5.78	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	681.5	0	BX	0	5.77	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	682.1	0	BX	0	5.76	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	682.7	0	BX	0	5.74	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	683.3	0	BX	0	5.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	684.0	0	BX	0	5.73	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	684.6	0	BX	0	5.71	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	685.2	0	BX	0	5.72	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	685.8	0	BX	0	5.70	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	686.5	0	BX	0	5.69	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	687.1	0	BX	0	5.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	687.7	0	BX	0	5.68	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	688.3	0	BX	0	5.67	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	688.9	0	BX	0	5.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	689.6	0	BX	0	5.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	690.2	0	BX	0	5.66	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	690.8	0	BX	0	5.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	691.4	0	BX	0	5.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	692.0	0	BX	0	5.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	692.7	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	693.3	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	693.9	0	BX	0	5.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	694.5	0	BX	0	5.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	695.1	0	BX	0	5.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	695.8	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	696.4	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	697.0	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	697.6	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	698.2	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	698.9	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	699.5	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	700.1	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	700.7	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	701.3	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	702.0	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	702.6	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	703.2	0	BX	0	5.65	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	703.8	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	704.4	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	705.1	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	705.7	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	706.3	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	706.9	0	BX	0	5.64	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	707.5	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	708.2	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	708.8	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	709.4	0	BX	0	5.63	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	710.0	0	BX	0	5.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	710.6	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	711.3	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	711.9	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	712.5	0	BX	0	5.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	713.1	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	713.7	0	BX	0	5.62	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	714.4	0	BX	0	5.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	715.0	0	BX	0	5.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	715.6	0	BX	0	5.61	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	716.2	0	BX	0	5.60	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	716.8	0	BX	0	5.60	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	717.5	0	BX	0	5.60	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	718.1	0	BX	0	5.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	718.7	0	BX	0	5.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	719.3	0	BX	0	5.58	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	719.9	0	BX	0	5.57	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	720.5	0	BX	0	5.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	721.2	0	BX	0	5.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	721.8	0	BX	0	5.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	722.4	0	BX	0	5.56	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	723.0	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	723.6	0	BX	0	5.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	724.3	0	BX	0	5.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	724.9	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	725.5	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	726.1	0	BX	0	5.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	726.7	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	727.4	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	728.0	0	BX	0	5.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	728.6	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	729.2	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	729.8	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	730.4	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	731.1	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	731.7	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	732.3	0	BX	0	5.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	732.9	0	BX	0	5.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	733.5	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	734.2	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	734.8	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	735.4	0	BX	0	5.55	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	736.0	0	BX	0	5.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	736.6	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	737.2	0	BX	0	5.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	737.9	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	738.5	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	739.1	0	BX	0	5.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	739.7	0	BX	0	5.54	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	740.3	0	BX	0	5.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	740.9	0	BX	0	5.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	741.6	0	BX	0	5.53	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	742.2	0	BX	0	5.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	742.8	0	BX	0	5.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	743.4	0	BX	0	5.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	744.0	0	BX	0	5.52	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	744.6	0	BX	0	5.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	745.3	0	BX	0	5.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	745.9	0	BX	0	5.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	746.5	0	BX	0	5.49	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	747.1	0	BX	0	5.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	747.7	0	BX	0	5.50	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	748.3	0	BX	0	5.48	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	749.0	0	BX	0	5.47	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	749.6	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	750.2	0	BX	0	5.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	750.8	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	751.4	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	752.0	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	752.7	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	753.3	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	753.9	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	754.5	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	755.1	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	755.7	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	756.4	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	757.0	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	757.6	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	758.2	0	BX	0	5.46	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	758.8	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	759.4	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	760.1	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	760.7	0	BX	0	5.45	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	761.3	0	BX	0	5.44	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	761.9	0	BX	0	5.43	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	762.5	0	BX	0	5.41	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	763.1	0	BX	0	5.40	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	763.8	0	BX	0	5.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	764.4	0	BX	0	5.39	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	765.0	0	BX	0	5.38	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	765.6	0	BX	0	5.37	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	766.2	0	BX	0	5.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	766.8	0	BX	0	5.36	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	767.4	0	BX	0	5.35	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	768.1	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	768.7	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	769.3	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	769.9	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	770.5	0	BX	0	5.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	771.1	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	771.8	0	BX	0	5.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	772.4	0	BX	0	5.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	773.0	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	773.6	0	BX	0	5.34	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	774.2	0	BX	0	5.33	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	774.8	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	775.4	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	776.1	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	776.7	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	777.3	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	777.9	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	778.5	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	779.1	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	779.7	0	BX	0	5.32	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	780.4	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	781.0	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	781.6	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	782.2	0	BX	0	5.31	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	782.8	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	783.4	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	784.0	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	784.7	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	785.3	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	785.9	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	786.5	0	BX	0	5.30	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	787.1	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	787.7	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	788.3	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	789.0	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	789.6	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	790.2	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	790.8	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	791.4	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	792.0	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	792.6	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	793.2	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	793.9	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	794.5	0	BX	0	5.29	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	795.1	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	795.7	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	796.3	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	796.9	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	797.5	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	798.2	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	798.8	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	799.4	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	800.0	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	800.6	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	801.2	0	BX	0	5.28	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	801.8	0	BX	0	5.27	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	802.4	0	BX	0	5.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	803.1	0	BX	0	5.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	803.7	0	BX	0	5.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	804.3	0	BX	0	5.25	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	804.9	0	BX	0	5.26	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	805.5	0	BX	0	5.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	806.1	0	BX	0	5.24	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	806.7	0	BX	0	5.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	807.3	0	BX	0	5.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	808.0	0	BX	0	5.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	808.6	0	BX	0	5.22	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	809.2	0	BX	0	5.23	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	809.8	0	BX	0	5.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	810.4	0	BX	0	5.21	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	811.0	0	BX	0	5.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	811.6	0	BX	0	5.20	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	812.2	0	BX	0	5.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	812.9	0	BX	0	5.19	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	813.5	0	BX	0	5.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	814.1	0	BX	0	5.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	814.7	0	BX	0	5.18	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	815.3	0	BX	0	5.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	815.9	0	BX	0	5.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	816.5	0	BX	0	5.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	817.1	0	BX	0	5.16	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	817.7	0	BX	0	5.17	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	818.4	0	BX	0	5.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	819.0	0	BX	0	5.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	819.6	0	BX	0	5.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	820.2	0	BX	0	5.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	820.8	0	BX	0	5.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	821.4	0	BX	0	5.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	822.0	0	BX	0	5.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	822.6	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	823.3	0	BX	0	5.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	823.9	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	824.5	0	BX	0	5.15	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	825.1	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	825.7	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	826.3	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	826.9	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	827.5	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	828.1	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	828.8	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	829.4	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	830.0	0	BX	0	5.14	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	830.6	0	BX	0	5.13	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	831.2	0	BX	0	5.12	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	831.8	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	832.4	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	833.0	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	833.6	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	834.2	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	834.9	0	BX	0	5.11	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	835.5	0	BX	0	5.10	0
@6835__1997342	001	C	09/28/1997	19:22	-22.0833	4.3167	0	836.1	0	BX	0	5.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	0.7	0	BX	0	28.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	1.3	0	BX	0	28.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	2.0	0	BX	0	28.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	2.7	0	BX	0	28.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	3.3	0	BX	0	28.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	4.0	0	BX	0	28.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	4.7	0	BX	0	28.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	5.4	0	BX	0	28.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	6.0	0	BX	0	28.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	6.7	0	BX	0	28.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	7.4	0	BX	0	28.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	8.0	0	BX	0	28.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	8.7	0	BX	0	28.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	9.4	0	BX	0	28.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	10.0	0	BX	0	28.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	10.7	0	BX	0	28.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	11.4	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	12.0	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	12.7	0	BX	0	28.16	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	13.4	0	BX	0	28.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	14.0	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	14.7	0	BX	0	28.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	15.4	0	BX	0	28.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	16.0	0	BX	0	28.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	16.7	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	17.4	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	18.0	0	BX	0	28.16	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	18.7	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	19.4	0	BX	0	28.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	20.1	0	BX	0	28.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	20.7	0	BX	0	28.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	21.4	0	BX	0	28.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	22.1	0	BX	0	28.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	22.7	0	BX	0	28.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	23.4	0	BX	0	28.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	24.1	0	BX	0	28.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	24.7	0	BX	0	28.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	25.4	0	BX	0	28.12	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	26.1	0	BX	0	28.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	26.7	0	BX	0	28.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	27.4	0	BX	0	28.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	28.1	0	BX	0	28.07	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	28.7	0	BX	0	28.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	29.4	0	BX	0	28.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	30.1	0	BX	0	28.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	30.7	0	BX	0	28.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	31.4	0	BX	0	27.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	32.1	0	BX	0	27.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	32.7	0	BX	0	27.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	33.4	0	BX	0	27.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	34.1	0	BX	0	27.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	34.7	0	BX	0	27.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	35.4	0	BX	0	27.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	36.1	0	BX	0	27.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	36.7	0	BX	0	27.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	37.4	0	BX	0	27.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	38.1	0	BX	0	27.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	38.7	0	BX	0	27.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	39.4	0	BX	0	27.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	40.1	0	BX	0	27.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	40.7	0	BX	0	27.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	41.4	0	BX	0	27.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	42.1	0	BX	0	27.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	42.7	0	BX	0	27.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	43.4	0	BX	0	27.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	44.1	0	BX	0	27.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	44.7	0	BX	0	27.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	45.4	0	BX	0	27.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	46.1	0	BX	0	27.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	46.7	0	BX	0	27.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	47.4	0	BX	0	27.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	48.1	0	BX	0	27.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	48.7	0	BX	0	27.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	49.4	0	BX	0	27.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	50.1	0	BX	0	27.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	50.7	0	BX	0	27.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	51.4	0	BX	0	27.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	52.1	0	BX	0	27.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	52.7	0	BX	0	27.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	53.4	0	BX	0	27.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	54.0	0	BX	0	27.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	54.7	0	BX	0	27.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	55.4	0	BX	0	27.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	56.0	0	BX	0	26.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	56.7	0	BX	0	26.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	57.4	0	BX	0	26.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	58.0	0	BX	0	26.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	58.7	0	BX	0	26.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	59.4	0	BX	0	26.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	60.0	0	BX	0	26.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	60.7	0	BX	0	26.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	61.4	0	BX	0	26.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	62.0	0	BX	0	26.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	62.7	0	BX	0	26.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	63.4	0	BX	0	26.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	64.0	0	BX	0	26.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	64.7	0	BX	0	26.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	65.4	0	BX	0	25.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	66.0	0	BX	0	25.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	66.7	0	BX	0	25.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	67.4	0	BX	0	25.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	68.0	0	BX	0	25.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	68.7	0	BX	0	25.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	69.3	0	BX	0	24.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	70.0	0	BX	0	24.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	70.7	0	BX	0	24.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	71.3	0	BX	0	23.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	72.0	0	BX	0	22.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	72.7	0	BX	0	22.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	73.3	0	BX	0	22.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	74.0	0	BX	0	22.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	74.7	0	BX	0	22.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	75.3	0	BX	0	21.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	76.0	0	BX	0	21.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	76.6	0	BX	0	21.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	77.3	0	BX	0	21.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	78.0	0	BX	0	21.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	78.6	0	BX	0	20.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	79.3	0	BX	0	20.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	80.0	0	BX	0	20.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	80.6	0	BX	0	19.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	81.3	0	BX	0	19.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	82.0	0	BX	0	19.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	82.6	0	BX	0	19.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	83.3	0	BX	0	19.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	83.9	0	BX	0	19.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	84.6	0	BX	0	19.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	85.3	0	BX	0	18.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	85.9	0	BX	0	18.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	86.6	0	BX	0	18.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	87.3	0	BX	0	18.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	87.9	0	BX	0	18.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	88.6	0	BX	0	18.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	89.3	0	BX	0	18.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	89.9	0	BX	0	18.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	90.6	0	BX	0	17.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	91.2	0	BX	0	17.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	91.9	0	BX	0	17.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	92.6	0	BX	0	17.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	93.2	0	BX	0	17.76	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	93.9	0	BX	0	17.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	94.6	0	BX	0	17.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	95.2	0	BX	0	17.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	95.9	0	BX	0	17.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	96.5	0	BX	0	17.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	97.2	0	BX	0	17.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	97.9	0	BX	0	17.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	98.5	0	BX	0	17.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	99.2	0	BX	0	16.99	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	99.9	0	BX	0	16.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	100.5	0	BX	0	16.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	101.2	0	BX	0	16.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	101.8	0	BX	0	16.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	102.5	0	BX	0	16.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	103.2	0	BX	0	16.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	103.8	0	BX	0	16.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	104.5	0	BX	0	16.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	105.2	0	BX	0	16.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	105.8	0	BX	0	16.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	106.5	0	BX	0	16.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	107.1	0	BX	0	16.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	107.8	0	BX	0	15.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	108.5	0	BX	0	15.76	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	109.1	0	BX	0	15.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	109.8	0	BX	0	15.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	110.5	0	BX	0	15.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	111.1	0	BX	0	15.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	111.8	0	BX	0	15.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	112.4	0	BX	0	15.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	113.1	0	BX	0	15.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	113.8	0	BX	0	15.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	114.4	0	BX	0	15.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	115.1	0	BX	0	15.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	115.7	0	BX	0	15.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	116.4	0	BX	0	15.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	117.1	0	BX	0	15.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	117.7	0	BX	0	15.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	118.4	0	BX	0	15.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	119.0	0	BX	0	15.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	119.7	0	BX	0	15.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	120.4	0	BX	0	15.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	121.0	0	BX	0	15.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	121.7	0	BX	0	15.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	122.4	0	BX	0	15.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	123.0	0	BX	0	15.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	123.7	0	BX	0	15.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	124.3	0	BX	0	15.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	125.0	0	BX	0	15.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	125.7	0	BX	0	15.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	126.3	0	BX	0	15.12	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	127.0	0	BX	0	15.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	127.6	0	BX	0	15.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	128.3	0	BX	0	15.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	129.0	0	BX	0	15.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	129.6	0	BX	0	15.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	130.3	0	BX	0	15.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	130.9	0	BX	0	15.07	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	131.6	0	BX	0	15.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	132.3	0	BX	0	15.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	132.9	0	BX	0	15.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	133.6	0	BX	0	14.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	134.2	0	BX	0	14.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	134.9	0	BX	0	14.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	135.6	0	BX	0	14.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	136.2	0	BX	0	14.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	136.9	0	BX	0	14.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	137.5	0	BX	0	14.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	138.2	0	BX	0	14.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	138.9	0	BX	0	14.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	139.5	0	BX	0	14.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	140.2	0	BX	0	14.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	140.8	0	BX	0	14.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	141.5	0	BX	0	14.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	142.2	0	BX	0	14.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	142.8	0	BX	0	14.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	143.5	0	BX	0	14.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	144.1	0	BX	0	14.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	144.8	0	BX	0	14.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	145.5	0	BX	0	14.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	146.1	0	BX	0	14.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	146.8	0	BX	0	14.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	147.4	0	BX	0	14.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	148.1	0	BX	0	14.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	148.7	0	BX	0	14.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	149.4	0	BX	0	14.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	150.1	0	BX	0	14.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	150.7	0	BX	0	14.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	151.4	0	BX	0	14.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	152.0	0	BX	0	14.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	152.7	0	BX	0	14.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	153.4	0	BX	0	14.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	154.0	0	BX	0	14.64	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	154.7	0	BX	0	14.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	155.3	0	BX	0	14.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	156.0	0	BX	0	14.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	156.7	0	BX	0	14.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	157.3	0	BX	0	14.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	158.0	0	BX	0	14.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	158.6	0	BX	0	14.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	159.3	0	BX	0	14.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	159.9	0	BX	0	14.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	160.6	0	BX	0	14.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	161.3	0	BX	0	14.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	161.9	0	BX	0	14.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	162.6	0	BX	0	14.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	163.2	0	BX	0	14.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	163.9	0	BX	0	14.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	164.6	0	BX	0	14.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	165.2	0	BX	0	14.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	165.9	0	BX	0	14.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	166.5	0	BX	0	14.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	167.2	0	BX	0	14.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	167.8	0	BX	0	14.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	168.5	0	BX	0	14.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	169.2	0	BX	0	14.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	169.8	0	BX	0	14.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	170.5	0	BX	0	14.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	171.1	0	BX	0	14.35	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	171.8	0	BX	0	14.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	172.4	0	BX	0	14.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	173.1	0	BX	0	14.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	173.8	0	BX	0	14.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	174.4	0	BX	0	14.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	175.1	0	BX	0	14.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	175.7	0	BX	0	14.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	176.4	0	BX	0	14.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	177.0	0	BX	0	14.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	177.7	0	BX	0	14.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	178.4	0	BX	0	14.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	179.0	0	BX	0	14.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	179.7	0	BX	0	14.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	180.3	0	BX	0	14.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	181.0	0	BX	0	14.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	181.6	0	BX	0	14.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	182.3	0	BX	0	14.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	183.0	0	BX	0	14.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	183.6	0	BX	0	14.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	184.3	0	BX	0	14.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	184.9	0	BX	0	14.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	185.6	0	BX	0	14.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	186.2	0	BX	0	14.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	186.9	0	BX	0	14.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	187.6	0	BX	0	14.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	188.2	0	BX	0	14.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	188.9	0	BX	0	14.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	189.5	0	BX	0	14.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	190.2	0	BX	0	14.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	190.8	0	BX	0	14.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	191.5	0	BX	0	14.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	192.1	0	BX	0	14.16	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	192.8	0	BX	0	14.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	193.5	0	BX	0	14.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	194.1	0	BX	0	14.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	194.8	0	BX	0	14.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	195.4	0	BX	0	14.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	196.1	0	BX	0	14.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	196.7	0	BX	0	14.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	197.4	0	BX	0	14.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	198.0	0	BX	0	14.12	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	198.7	0	BX	0	14.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	199.4	0	BX	0	14.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	200.0	0	BX	0	14.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	200.7	0	BX	0	14.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	201.3	0	BX	0	14.07	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	202.0	0	BX	0	14.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	202.6	0	BX	0	14.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	203.3	0	BX	0	14.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	203.9	0	BX	0	14.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	204.6	0	BX	0	13.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	205.3	0	BX	0	13.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	205.9	0	BX	0	13.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	206.6	0	BX	0	13.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	207.2	0	BX	0	13.93	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	207.9	0	BX	0	13.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	208.5	0	BX	0	13.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	209.2	0	BX	0	13.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	209.8	0	BX	0	13.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	210.5	0	BX	0	13.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	211.2	0	BX	0	13.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	211.8	0	BX	0	13.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	212.5	0	BX	0	13.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	213.1	0	BX	0	13.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	213.8	0	BX	0	13.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	214.4	0	BX	0	13.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	215.1	0	BX	0	13.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	215.7	0	BX	0	13.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	216.4	0	BX	0	13.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	217.0	0	BX	0	13.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	217.7	0	BX	0	13.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	218.4	0	BX	0	13.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	219.0	0	BX	0	13.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	219.7	0	BX	0	13.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	220.3	0	BX	0	13.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	221.0	0	BX	0	13.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	221.6	0	BX	0	13.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	222.3	0	BX	0	13.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	222.9	0	BX	0	13.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	223.6	0	BX	0	13.64	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	224.2	0	BX	0	13.64	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	224.9	0	BX	0	13.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	225.5	0	BX	0	13.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	226.2	0	BX	0	13.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	226.9	0	BX	0	13.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	227.5	0	BX	0	13.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	228.2	0	BX	0	13.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	228.8	0	BX	0	13.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	229.5	0	BX	0	13.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	230.1	0	BX	0	13.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	230.8	0	BX	0	13.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	231.4	0	BX	0	13.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	232.1	0	BX	0	13.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	232.7	0	BX	0	13.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	233.4	0	BX	0	13.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	234.0	0	BX	0	13.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	234.7	0	BX	0	13.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	235.3	0	BX	0	13.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	236.0	0	BX	0	13.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	236.7	0	BX	0	13.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	237.3	0	BX	0	13.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	238.0	0	BX	0	13.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	238.6	0	BX	0	13.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	239.3	0	BX	0	13.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	239.9	0	BX	0	13.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	240.6	0	BX	0	13.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	241.2	0	BX	0	13.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	241.9	0	BX	0	13.12	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	242.5	0	BX	0	13.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	243.2	0	BX	0	13.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	243.8	0	BX	0	13.07	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	244.5	0	BX	0	13.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	245.1	0	BX	0	13.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	245.8	0	BX	0	13.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	246.4	0	BX	0	13.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	247.1	0	BX	0	13.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	247.7	0	BX	0	13.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	248.4	0	BX	0	12.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	249.1	0	BX	0	12.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	249.7	0	BX	0	12.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	250.4	0	BX	0	12.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	251.0	0	BX	0	12.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	251.7	0	BX	0	12.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	252.3	0	BX	0	12.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	253.0	0	BX	0	12.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	253.6	0	BX	0	12.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	254.3	0	BX	0	12.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	254.9	0	BX	0	12.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	255.6	0	BX	0	12.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	256.2	0	BX	0	12.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	256.9	0	BX	0	12.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	257.5	0	BX	0	12.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	258.2	0	BX	0	12.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	258.8	0	BX	0	12.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	259.5	0	BX	0	12.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	260.1	0	BX	0	12.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	260.8	0	BX	0	12.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	261.4	0	BX	0	12.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	262.1	0	BX	0	12.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	262.7	0	BX	0	12.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	263.4	0	BX	0	12.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	264.0	0	BX	0	12.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	264.7	0	BX	0	12.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	265.3	0	BX	0	12.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	266.0	0	BX	0	12.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	266.6	0	BX	0	12.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	267.3	0	BX	0	12.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	267.9	0	BX	0	12.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	268.6	0	BX	0	12.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	269.2	0	BX	0	12.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	269.9	0	BX	0	12.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	270.5	0	BX	0	12.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	271.2	0	BX	0	12.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	271.9	0	BX	0	12.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	272.5	0	BX	0	12.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	273.2	0	BX	0	12.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	273.8	0	BX	0	12.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	274.5	0	BX	0	12.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	275.1	0	BX	0	12.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	275.8	0	BX	0	12.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	276.4	0	BX	0	12.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	277.1	0	BX	0	12.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	277.7	0	BX	0	12.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	278.4	0	BX	0	12.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	279.0	0	BX	0	12.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	279.7	0	BX	0	12.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	280.3	0	BX	0	12.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	281.0	0	BX	0	12.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	281.6	0	BX	0	12.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	282.3	0	BX	0	12.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	282.9	0	BX	0	12.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	283.6	0	BX	0	12.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	284.2	0	BX	0	12.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	284.9	0	BX	0	12.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	285.5	0	BX	0	12.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	286.2	0	BX	0	12.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	286.8	0	BX	0	12.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	287.5	0	BX	0	11.99	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	288.1	0	BX	0	11.99	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	288.7	0	BX	0	11.99	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	289.4	0	BX	0	11.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	290.0	0	BX	0	11.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	290.7	0	BX	0	11.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	291.3	0	BX	0	11.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	292.0	0	BX	0	11.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	292.6	0	BX	0	11.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	293.3	0	BX	0	11.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	293.9	0	BX	0	11.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	294.6	0	BX	0	11.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	295.2	0	BX	0	11.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	295.9	0	BX	0	11.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	296.5	0	BX	0	11.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	297.2	0	BX	0	11.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	297.8	0	BX	0	11.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	298.5	0	BX	0	11.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	299.1	0	BX	0	11.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	299.8	0	BX	0	11.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	300.4	0	BX	0	11.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	301.1	0	BX	0	11.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	301.7	0	BX	0	11.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	302.4	0	BX	0	11.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	303.0	0	BX	0	11.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	303.7	0	BX	0	11.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	304.3	0	BX	0	11.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	305.0	0	BX	0	11.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	305.6	0	BX	0	11.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	306.3	0	BX	0	11.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	306.9	0	BX	0	11.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	307.6	0	BX	0	11.64	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	308.2	0	BX	0	11.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	308.9	0	BX	0	11.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	309.5	0	BX	0	11.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	310.2	0	BX	0	11.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	310.8	0	BX	0	11.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	311.5	0	BX	0	11.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	312.1	0	BX	0	11.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	312.7	0	BX	0	11.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	313.4	0	BX	0	11.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	314.0	0	BX	0	11.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	314.7	0	BX	0	11.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	315.3	0	BX	0	11.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	316.0	0	BX	0	11.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	316.6	0	BX	0	11.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	317.3	0	BX	0	11.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	317.9	0	BX	0	11.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	318.6	0	BX	0	11.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	319.2	0	BX	0	11.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	319.9	0	BX	0	11.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	320.5	0	BX	0	11.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	321.2	0	BX	0	11.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	321.8	0	BX	0	11.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	322.5	0	BX	0	11.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	323.1	0	BX	0	11.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	323.8	0	BX	0	11.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	324.4	0	BX	0	11.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	325.0	0	BX	0	11.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	325.7	0	BX	0	11.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	326.3	0	BX	0	11.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	327.0	0	BX	0	11.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	327.6	0	BX	0	11.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	328.3	0	BX	0	11.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	328.9	0	BX	0	11.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	329.6	0	BX	0	11.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	330.2	0	BX	0	11.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	330.9	0	BX	0	11.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	331.5	0	BX	0	11.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	332.2	0	BX	0	11.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	332.8	0	BX	0	11.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	333.5	0	BX	0	10.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	334.1	0	BX	0	10.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	334.7	0	BX	0	10.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	335.4	0	BX	0	10.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	336.0	0	BX	0	10.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	336.7	0	BX	0	10.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	337.3	0	BX	0	10.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	338.0	0	BX	0	10.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	338.6	0	BX	0	10.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	339.3	0	BX	0	10.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	339.9	0	BX	0	10.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	340.6	0	BX	0	10.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	341.2	0	BX	0	10.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	341.8	0	BX	0	10.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	342.5	0	BX	0	10.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	343.1	0	BX	0	10.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	343.8	0	BX	0	10.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	344.4	0	BX	0	10.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	345.1	0	BX	0	10.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	345.7	0	BX	0	10.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	346.4	0	BX	0	10.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	347.0	0	BX	0	10.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	347.7	0	BX	0	10.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	348.3	0	BX	0	10.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	348.9	0	BX	0	10.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	349.6	0	BX	0	10.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	350.2	0	BX	0	10.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	350.9	0	BX	0	10.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	351.5	0	BX	0	10.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	352.2	0	BX	0	10.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	352.8	0	BX	0	10.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	353.5	0	BX	0	10.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	354.1	0	BX	0	10.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	354.8	0	BX	0	10.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	355.4	0	BX	0	10.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	356.0	0	BX	0	10.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	356.7	0	BX	0	10.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	357.3	0	BX	0	10.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	358.0	0	BX	0	10.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	358.6	0	BX	0	10.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	359.3	0	BX	0	10.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	359.9	0	BX	0	10.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	360.6	0	BX	0	10.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	361.2	0	BX	0	10.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	361.8	0	BX	0	10.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	362.5	0	BX	0	10.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	363.1	0	BX	0	10.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	363.8	0	BX	0	10.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	364.4	0	BX	0	10.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	365.1	0	BX	0	10.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	365.7	0	BX	0	10.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	366.4	0	BX	0	9.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	367.0	0	BX	0	9.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	367.6	0	BX	0	9.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	368.3	0	BX	0	9.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	368.9	0	BX	0	9.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	369.6	0	BX	0	9.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	370.2	0	BX	0	9.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	370.9	0	BX	0	9.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	371.5	0	BX	0	9.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	372.1	0	BX	0	9.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	372.8	0	BX	0	9.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	373.4	0	BX	0	9.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	374.1	0	BX	0	9.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	374.7	0	BX	0	9.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	375.4	0	BX	0	9.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	376.0	0	BX	0	9.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	376.7	0	BX	0	9.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	377.3	0	BX	0	9.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	377.9	0	BX	0	9.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	378.6	0	BX	0	9.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	379.2	0	BX	0	9.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	379.9	0	BX	0	9.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	380.5	0	BX	0	9.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	381.2	0	BX	0	9.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	381.8	0	BX	0	9.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	382.4	0	BX	0	9.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	383.1	0	BX	0	9.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	383.7	0	BX	0	9.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	384.4	0	BX	0	9.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	385.0	0	BX	0	9.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	385.7	0	BX	0	9.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	386.3	0	BX	0	9.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	386.9	0	BX	0	9.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	387.6	0	BX	0	9.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	388.2	0	BX	0	9.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	388.9	0	BX	0	9.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	389.5	0	BX	0	9.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	390.1	0	BX	0	9.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	390.8	0	BX	0	9.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	391.4	0	BX	0	9.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	392.1	0	BX	0	9.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	392.7	0	BX	0	9.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	393.4	0	BX	0	9.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	394.0	0	BX	0	8.99	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	394.6	0	BX	0	8.93	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	395.3	0	BX	0	8.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	395.9	0	BX	0	8.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	396.6	0	BX	0	8.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	397.2	0	BX	0	8.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	397.9	0	BX	0	8.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	398.5	0	BX	0	8.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	399.1	0	BX	0	8.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	399.8	0	BX	0	8.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	400.4	0	BX	0	8.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	401.1	0	BX	0	8.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	401.7	0	BX	0	8.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	402.3	0	BX	0	8.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	403.0	0	BX	0	8.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	403.6	0	BX	0	8.64	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	404.3	0	BX	0	8.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	404.9	0	BX	0	8.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	405.6	0	BX	0	8.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	406.2	0	BX	0	8.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	406.8	0	BX	0	8.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	407.5	0	BX	0	8.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	408.1	0	BX	0	8.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	408.8	0	BX	0	8.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	409.4	0	BX	0	8.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	410.0	0	BX	0	8.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	410.7	0	BX	0	8.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	411.3	0	BX	0	8.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	412.0	0	BX	0	8.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	412.6	0	BX	0	8.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	413.2	0	BX	0	8.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	413.9	0	BX	0	8.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	414.5	0	BX	0	8.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	415.2	0	BX	0	8.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	415.8	0	BX	0	8.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	416.4	0	BX	0	8.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	417.1	0	BX	0	8.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	417.7	0	BX	0	8.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	418.4	0	BX	0	8.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	419.0	0	BX	0	8.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	419.6	0	BX	0	8.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	420.3	0	BX	0	8.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	420.9	0	BX	0	8.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	421.6	0	BX	0	8.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	422.2	0	BX	0	8.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	422.8	0	BX	0	8.35	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	423.5	0	BX	0	8.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	424.1	0	BX	0	8.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	424.8	0	BX	0	8.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	425.4	0	BX	0	8.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	426.0	0	BX	0	8.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	426.7	0	BX	0	8.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	427.3	0	BX	0	8.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	428.0	0	BX	0	8.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	428.6	0	BX	0	8.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	429.2	0	BX	0	8.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	429.9	0	BX	0	8.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	430.5	0	BX	0	8.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	431.2	0	BX	0	8.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	431.8	0	BX	0	8.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	432.4	0	BX	0	8.16	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	433.1	0	BX	0	8.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	433.7	0	BX	0	8.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	434.4	0	BX	0	8.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	435.0	0	BX	0	8.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	435.6	0	BX	0	8.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	436.3	0	BX	0	8.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	436.9	0	BX	0	8.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	437.6	0	BX	0	8.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	438.2	0	BX	0	8.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	438.8	0	BX	0	8.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	439.5	0	BX	0	8.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	440.1	0	BX	0	8.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	440.8	0	BX	0	8.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	441.4	0	BX	0	7.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	442.0	0	BX	0	7.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	442.7	0	BX	0	7.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	443.3	0	BX	0	7.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	443.9	0	BX	0	7.93	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	444.6	0	BX	0	7.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	445.2	0	BX	0	7.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	445.9	0	BX	0	7.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	446.5	0	BX	0	7.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	447.1	0	BX	0	7.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	447.8	0	BX	0	7.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	448.4	0	BX	0	7.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	449.1	0	BX	0	7.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	449.7	0	BX	0	7.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	450.3	0	BX	0	7.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	451.0	0	BX	0	7.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	451.6	0	BX	0	7.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	452.2	0	BX	0	7.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	452.9	0	BX	0	7.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	453.5	0	BX	0	7.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	454.2	0	BX	0	7.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	454.8	0	BX	0	7.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	455.4	0	BX	0	7.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	456.1	0	BX	0	7.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	456.7	0	BX	0	7.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	457.3	0	BX	0	7.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	458.0	0	BX	0	7.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	458.6	0	BX	0	7.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	459.3	0	BX	0	7.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	459.9	0	BX	0	7.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	460.5	0	BX	0	7.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	461.2	0	BX	0	7.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	461.8	0	BX	0	7.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	462.4	0	BX	0	7.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	463.1	0	BX	0	7.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	463.7	0	BX	0	7.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	464.4	0	BX	0	7.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	465.0	0	BX	0	7.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	465.6	0	BX	0	7.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	466.3	0	BX	0	7.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	466.9	0	BX	0	7.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	467.5	0	BX	0	7.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	468.2	0	BX	0	7.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	468.8	0	BX	0	7.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	469.5	0	BX	0	7.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	470.1	0	BX	0	7.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	470.7	0	BX	0	7.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	471.4	0	BX	0	7.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	472.0	0	BX	0	7.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	472.6	0	BX	0	7.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	473.3	0	BX	0	7.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	473.9	0	BX	0	7.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	474.5	0	BX	0	7.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	475.2	0	BX	0	7.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	475.8	0	BX	0	7.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	476.5	0	BX	0	7.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	477.1	0	BX	0	7.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	477.7	0	BX	0	7.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	478.4	0	BX	0	7.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	479.0	0	BX	0	7.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	479.6	0	BX	0	7.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	480.3	0	BX	0	7.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	480.9	0	BX	0	7.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	481.5	0	BX	0	7.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	482.2	0	BX	0	7.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	482.8	0	BX	0	7.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	483.4	0	BX	0	7.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	484.1	0	BX	0	7.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	484.7	0	BX	0	7.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	485.4	0	BX	0	7.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	486.0	0	BX	0	7.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	486.6	0	BX	0	7.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	487.3	0	BX	0	7.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	487.9	0	BX	0	7.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	488.5	0	BX	0	7.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	489.2	0	BX	0	7.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	489.8	0	BX	0	7.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	490.4	0	BX	0	7.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	491.1	0	BX	0	7.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	491.7	0	BX	0	7.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	492.3	0	BX	0	7.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	493.0	0	BX	0	7.35	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	493.6	0	BX	0	7.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	494.3	0	BX	0	7.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	494.9	0	BX	0	7.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	495.5	0	BX	0	7.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	496.2	0	BX	0	7.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	496.8	0	BX	0	7.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	497.4	0	BX	0	7.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	498.1	0	BX	0	7.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	498.7	0	BX	0	7.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	499.3	0	BX	0	7.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	500.0	0	BX	0	7.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	500.6	0	BX	0	7.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	501.2	0	BX	0	7.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	501.9	0	BX	0	7.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	502.5	0	BX	0	7.17	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	503.1	0	BX	0	7.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	503.8	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	504.4	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	505.0	0	BX	0	7.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	505.7	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	506.3	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	506.9	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	507.6	0	BX	0	7.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	508.2	0	BX	0	7.15	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	508.8	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	509.5	0	BX	0	7.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	510.1	0	BX	0	7.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	510.7	0	BX	0	7.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	511.4	0	BX	0	7.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	512.0	0	BX	0	7.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	512.6	0	BX	0	7.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	513.3	0	BX	0	7.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	513.9	0	BX	0	7.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	514.5	0	BX	0	7.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	515.2	0	BX	0	7.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	515.8	0	BX	0	6.99	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	516.4	0	BX	0	6.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	517.1	0	BX	0	6.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	517.7	0	BX	0	6.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	518.3	0	BX	0	6.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	519.0	0	BX	0	6.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	519.6	0	BX	0	6.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	520.2	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	520.9	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	521.5	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	522.1	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	522.8	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	523.4	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	524.0	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	524.7	0	BX	0	6.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	525.3	0	BX	0	6.93	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	525.9	0	BX	0	6.93	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	526.6	0	BX	0	6.93	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	527.2	0	BX	0	6.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	527.8	0	BX	0	6.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	528.5	0	BX	0	6.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	529.1	0	BX	0	6.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	529.7	0	BX	0	6.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	530.4	0	BX	0	6.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	531.0	0	BX	0	6.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	531.6	0	BX	0	6.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	532.3	0	BX	0	6.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	532.9	0	BX	0	6.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	533.5	0	BX	0	6.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	534.2	0	BX	0	6.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	534.8	0	BX	0	6.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	535.4	0	BX	0	6.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	536.1	0	BX	0	6.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	536.7	0	BX	0	6.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	537.3	0	BX	0	6.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	538.0	0	BX	0	6.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	538.6	0	BX	0	6.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	539.2	0	BX	0	6.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	539.9	0	BX	0	6.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	540.5	0	BX	0	6.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	541.1	0	BX	0	6.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	541.7	0	BX	0	6.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	542.4	0	BX	0	6.70	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	543.0	0	BX	0	6.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	543.6	0	BX	0	6.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	544.3	0	BX	0	6.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	544.9	0	BX	0	6.63	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	545.5	0	BX	0	6.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	546.2	0	BX	0	6.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	546.8	0	BX	0	6.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	547.4	0	BX	0	6.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	548.1	0	BX	0	6.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	548.7	0	BX	0	6.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	549.3	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	550.0	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	550.6	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	551.2	0	BX	0	6.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	551.8	0	BX	0	6.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	552.5	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	553.1	0	BX	0	6.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	553.7	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	554.4	0	BX	0	6.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	555.0	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	555.6	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	556.3	0	BX	0	6.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	556.9	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	557.5	0	BX	0	6.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	558.2	0	BX	0	6.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	558.8	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	559.4	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	560.0	0	BX	0	6.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	560.7	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	561.3	0	BX	0	6.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	561.9	0	BX	0	6.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	562.6	0	BX	0	6.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	563.2	0	BX	0	6.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	563.8	0	BX	0	6.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	564.5	0	BX	0	6.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	565.1	0	BX	0	6.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	565.7	0	BX	0	6.50	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	566.3	0	BX	0	6.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	567.0	0	BX	0	6.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	567.6	0	BX	0	6.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	568.2	0	BX	0	6.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	568.9	0	BX	0	6.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	569.5	0	BX	0	6.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	570.1	0	BX	0	6.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	570.8	0	BX	0	6.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	571.4	0	BX	0	6.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	572.0	0	BX	0	6.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	572.6	0	BX	0	6.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	573.3	0	BX	0	6.45	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	573.9	0	BX	0	6.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	574.5	0	BX	0	6.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	575.2	0	BX	0	6.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	575.8	0	BX	0	6.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	576.4	0	BX	0	6.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	577.0	0	BX	0	6.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	577.7	0	BX	0	6.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	578.3	0	BX	0	6.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	578.9	0	BX	0	6.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	579.6	0	BX	0	6.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	580.2	0	BX	0	6.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	580.8	0	BX	0	6.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	581.5	0	BX	0	6.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	582.1	0	BX	0	6.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	582.7	0	BX	0	6.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	583.3	0	BX	0	6.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	584.0	0	BX	0	6.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	584.6	0	BX	0	6.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	585.2	0	BX	0	6.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	585.9	0	BX	0	6.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	586.5	0	BX	0	6.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	587.1	0	BX	0	6.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	587.7	0	BX	0	6.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	588.4	0	BX	0	6.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	589.0	0	BX	0	6.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	589.6	0	BX	0	6.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	590.2	0	BX	0	6.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	590.9	0	BX	0	6.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	591.5	0	BX	0	6.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	592.1	0	BX	0	6.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	592.8	0	BX	0	6.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	593.4	0	BX	0	6.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	594.0	0	BX	0	6.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	594.6	0	BX	0	6.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	595.3	0	BX	0	6.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	595.9	0	BX	0	6.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	596.5	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	597.2	0	BX	0	6.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	597.8	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	598.4	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	599.0	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	599.7	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	600.3	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	600.9	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	601.5	0	BX	0	6.21	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	602.2	0	BX	0	6.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	602.8	0	BX	0	6.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	603.4	0	BX	0	6.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	604.1	0	BX	0	6.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	604.7	0	BX	0	6.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	605.3	0	BX	0	6.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	605.9	0	BX	0	6.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	606.6	0	BX	0	6.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	607.2	0	BX	0	6.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	607.8	0	BX	0	6.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	608.4	0	BX	0	6.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	609.1	0	BX	0	6.20	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	609.7	0	BX	0	6.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	610.3	0	BX	0	6.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	611.0	0	BX	0	6.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	611.6	0	BX	0	6.19	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	612.2	0	BX	0	6.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	612.8	0	BX	0	6.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	613.5	0	BX	0	6.18	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	614.1	0	BX	0	6.16	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	614.7	0	BX	0	6.16	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	615.3	0	BX	0	6.14	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	616.0	0	BX	0	6.13	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	616.6	0	BX	0	6.12	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	617.2	0	BX	0	6.12	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	617.8	0	BX	0	6.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	618.5	0	BX	0	6.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	619.1	0	BX	0	6.11	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	619.7	0	BX	0	6.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	620.3	0	BX	0	6.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	621.0	0	BX	0	6.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	621.6	0	BX	0	6.10	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	622.2	0	BX	0	6.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	622.9	0	BX	0	6.09	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	623.5	0	BX	0	6.08	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	624.1	0	BX	0	6.07	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	624.7	0	BX	0	6.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	625.4	0	BX	0	6.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	626.0	0	BX	0	6.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	626.6	0	BX	0	6.06	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	627.2	0	BX	0	6.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	627.9	0	BX	0	6.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	628.5	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	629.1	0	BX	0	6.05	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	629.7	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	630.4	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	631.0	0	BX	0	6.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	631.6	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	632.2	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	632.9	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	633.5	0	BX	0	6.04	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	634.1	0	BX	0	6.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	634.7	0	BX	0	6.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	635.4	0	BX	0	6.02	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	636.0	0	BX	0	6.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	636.6	0	BX	0	6.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	637.2	0	BX	0	6.03	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	637.9	0	BX	0	6.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	638.5	0	BX	0	6.01	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	639.1	0	BX	0	6.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	639.7	0	BX	0	6.00	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	640.4	0	BX	0	5.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	641.0	0	BX	0	5.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	641.6	0	BX	0	5.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	642.2	0	BX	0	5.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	642.9	0	BX	0	5.98	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	643.5	0	BX	0	5.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	644.1	0	BX	0	5.97	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	644.7	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	645.4	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	646.0	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	646.6	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	647.2	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	647.8	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	648.5	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	649.1	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	649.7	0	BX	0	5.96	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	650.3	0	BX	0	5.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	651.0	0	BX	0	5.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	651.6	0	BX	0	5.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	652.2	0	BX	0	5.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	652.8	0	BX	0	5.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	653.5	0	BX	0	5.95	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	654.1	0	BX	0	5.94	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	654.7	0	BX	0	5.92	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	655.3	0	BX	0	5.91	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	656.0	0	BX	0	5.90	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	656.6	0	BX	0	5.89	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	657.2	0	BX	0	5.88	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	657.8	0	BX	0	5.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	658.5	0	BX	0	5.87	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	659.1	0	BX	0	5.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	659.7	0	BX	0	5.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	660.3	0	BX	0	5.86	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	660.9	0	BX	0	5.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	661.6	0	BX	0	5.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	662.2	0	BX	0	5.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	662.8	0	BX	0	5.85	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	663.4	0	BX	0	5.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	664.1	0	BX	0	5.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	664.7	0	BX	0	5.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	665.3	0	BX	0	5.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	665.9	0	BX	0	5.84	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	666.5	0	BX	0	5.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	667.2	0	BX	0	5.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	667.8	0	BX	0	5.83	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	668.4	0	BX	0	5.82	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	669.0	0	BX	0	5.81	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	669.7	0	BX	0	5.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	670.3	0	BX	0	5.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	670.9	0	BX	0	5.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	671.5	0	BX	0	5.80	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	672.2	0	BX	0	5.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	672.8	0	BX	0	5.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	673.4	0	BX	0	5.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	674.0	0	BX	0	5.79	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	674.6	0	BX	0	5.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	675.3	0	BX	0	5.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	675.9	0	BX	0	5.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	676.5	0	BX	0	5.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	677.1	0	BX	0	5.78	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	677.7	0	BX	0	5.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	678.4	0	BX	0	5.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	679.0	0	BX	0	5.76	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	679.6	0	BX	0	5.77	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	680.2	0	BX	0	5.76	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	680.9	0	BX	0	5.76	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	681.5	0	BX	0	5.76	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	682.1	0	BX	0	5.75	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	682.7	0	BX	0	5.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	683.3	0	BX	0	5.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	684.0	0	BX	0	5.74	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	684.6	0	BX	0	5.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	685.2	0	BX	0	5.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	685.8	0	BX	0	5.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	686.5	0	BX	0	5.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	687.1	0	BX	0	5.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	687.7	0	BX	0	5.73	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	688.3	0	BX	0	5.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	688.9	0	BX	0	5.72	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	689.6	0	BX	0	5.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	690.2	0	BX	0	5.71	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	690.8	0	BX	0	5.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	691.4	0	BX	0	5.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	692.0	0	BX	0	5.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	692.7	0	BX	0	5.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	693.3	0	BX	0	5.69	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	693.9	0	BX	0	5.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	694.5	0	BX	0	5.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	695.1	0	BX	0	5.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	695.8	0	BX	0	5.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	696.4	0	BX	0	5.68	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	697.0	0	BX	0	5.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	697.6	0	BX	0	5.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	698.2	0	BX	0	5.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	698.9	0	BX	0	5.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	699.5	0	BX	0	5.67	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	700.1	0	BX	0	5.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	700.7	0	BX	0	5.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	701.3	0	BX	0	5.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	702.0	0	BX	0	5.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	702.6	0	BX	0	5.66	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	703.2	0	BX	0	5.65	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	703.8	0	BX	0	5.64	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	704.4	0	BX	0	5.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	705.1	0	BX	0	5.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	705.7	0	BX	0	5.62	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	706.3	0	BX	0	5.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	706.9	0	BX	0	5.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	707.5	0	BX	0	5.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	708.2	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	708.8	0	BX	0	5.61	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	709.4	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	710.0	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	710.6	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	711.3	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	711.9	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	712.5	0	BX	0	5.60	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	713.1	0	BX	0	5.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	713.7	0	BX	0	5.59	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	714.4	0	BX	0	5.58	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	715.0	0	BX	0	5.57	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	715.6	0	BX	0	5.56	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	716.2	0	BX	0	5.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	716.8	0	BX	0	5.55	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	717.5	0	BX	0	5.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	718.1	0	BX	0	5.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	718.7	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	719.3	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	719.9	0	BX	0	5.54	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	720.5	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	721.2	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	721.8	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	722.4	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	723.0	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	723.6	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	724.3	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	724.9	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	725.5	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	726.1	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	726.7	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	727.4	0	BX	0	5.53	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	728.0	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	728.6	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	729.2	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	729.8	0	BX	0	5.52	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	730.4	0	BX	0	5.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	731.1	0	BX	0	5.51	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	731.7	0	BX	0	5.49	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	732.3	0	BX	0	5.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	732.9	0	BX	0	5.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	733.5	0	BX	0	5.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	734.2	0	BX	0	5.48	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	734.8	0	BX	0	5.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	735.4	0	BX	0	5.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	736.0	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	736.6	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	737.2	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	737.9	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	738.5	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	739.1	0	BX	0	5.47	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	739.7	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	740.3	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	740.9	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	741.6	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	742.2	0	BX	0	5.46	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	742.8	0	BX	0	5.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	743.4	0	BX	0	5.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	744.0	0	BX	0	5.44	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	744.6	0	BX	0	5.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	745.3	0	BX	0	5.43	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	745.9	0	BX	0	5.42	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	746.5	0	BX	0	5.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	747.1	0	BX	0	5.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	747.7	0	BX	0	5.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	748.3	0	BX	0	5.41	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	749.0	0	BX	0	5.40	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	749.6	0	BX	0	5.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	750.2	0	BX	0	5.39	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	750.8	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	751.4	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	752.0	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	752.7	0	BX	0	5.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	753.3	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	753.9	0	BX	0	5.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	754.5	0	BX	0	5.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	755.1	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	755.7	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	756.4	0	BX	0	5.38	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	757.0	0	BX	0	5.37	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	757.6	0	BX	0	5.36	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	758.2	0	BX	0	5.35	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	758.8	0	BX	0	5.35	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	759.4	0	BX	0	5.35	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	760.1	0	BX	0	5.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	760.7	0	BX	0	5.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	761.3	0	BX	0	5.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	761.9	0	BX	0	5.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	762.5	0	BX	0	5.34	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	763.1	0	BX	0	5.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	763.8	0	BX	0	5.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	764.4	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	765.0	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	765.6	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	766.2	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	766.8	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	767.4	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	768.1	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	768.7	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	769.3	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	769.9	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	770.5	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	771.1	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	771.8	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	772.4	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	773.0	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	773.6	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	774.2	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	774.8	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	775.4	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	776.1	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	776.7	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	777.3	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	777.9	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	778.5	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	779.1	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	779.7	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	780.4	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	781.0	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	781.6	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	782.2	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	782.8	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	783.4	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	784.0	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	784.7	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	785.3	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	785.9	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	786.5	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	787.1	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	787.7	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	788.3	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	789.0	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	789.6	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	790.2	0	BX	0	5.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	790.8	0	BX	0	5.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	791.4	0	BX	0	5.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	792.0	0	BX	0	5.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	792.6	0	BX	0	5.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	793.2	0	BX	0	5.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	793.9	0	BX	0	5.22	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	794.5	0	BX	0	5.23	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	795.1	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	795.7	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	796.3	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	796.9	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	797.5	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	798.2	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	798.8	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	799.4	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	800.0	0	BX	0	5.24	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	800.6	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	801.2	0	BX	0	5.25	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	801.8	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	802.4	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	803.1	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	803.7	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	804.3	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	804.9	0	BX	0	5.26	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	805.5	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	806.1	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	806.7	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	807.3	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	808.0	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	808.6	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	809.2	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	809.8	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	810.4	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	811.0	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	811.6	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	812.2	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	812.9	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	813.5	0	BX	0	5.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	814.1	0	BX	0	5.33	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	814.7	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	815.3	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	815.9	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	816.5	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	817.1	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	817.7	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	818.4	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	819.0	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	819.6	0	BX	0	5.32	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	820.2	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	820.8	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	821.4	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	822.0	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	822.6	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	823.3	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	823.9	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	824.5	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	825.1	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	825.7	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	826.3	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	826.9	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	827.5	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	828.1	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	828.8	0	BX	0	5.31	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	829.4	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	830.0	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	830.6	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	831.2	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	831.8	0	BX	0	5.30	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	832.4	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	833.0	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	833.6	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	834.2	0	BX	0	5.29	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	834.9	0	BX	0	5.28	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	835.5	0	BX	0	5.27	0
@6835__1997343	001	C	10/14/1997	07:21	-20.3000	4.7167	0	836.1	0	BX	0	5.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	0.7	0	BX	0	28.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	1.3	0	BX	0	29.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	2.0	0	BX	0	29.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	2.7	0	BX	0	29.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	3.3	0	BX	0	28.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	4.0	0	BX	0	28.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	4.7	0	BX	0	28.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	5.4	0	BX	0	28.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	6.0	0	BX	0	28.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	6.7	0	BX	0	28.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	7.4	0	BX	0	28.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	8.0	0	BX	0	28.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	8.7	0	BX	0	28.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	9.4	0	BX	0	28.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	10.0	0	BX	0	28.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	10.7	0	BX	0	28.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	11.4	0	BX	0	28.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	12.0	0	BX	0	28.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	12.7	0	BX	0	28.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	13.4	0	BX	0	28.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	14.0	0	BX	0	28.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	14.7	0	BX	0	28.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	15.4	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	16.0	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	16.7	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	17.4	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	18.0	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	18.7	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	19.4	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	20.1	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	20.7	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	21.4	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	22.1	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	22.7	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	23.4	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	24.1	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	24.7	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	25.4	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	26.1	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	26.7	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	27.4	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	28.1	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	28.7	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	29.4	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	30.1	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	30.7	0	BX	0	28.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	31.4	0	BX	0	28.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	32.1	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	32.7	0	BX	0	28.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	33.4	0	BX	0	28.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	34.1	0	BX	0	28.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	34.7	0	BX	0	28.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	35.4	0	BX	0	28.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	36.1	0	BX	0	28.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	36.7	0	BX	0	28.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	37.4	0	BX	0	28.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	38.1	0	BX	0	28.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	38.7	0	BX	0	28.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	39.4	0	BX	0	28.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	40.1	0	BX	0	28.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	40.7	0	BX	0	28.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	41.4	0	BX	0	28.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	42.1	0	BX	0	28.72	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	42.7	0	BX	0	28.71	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	43.4	0	BX	0	28.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	44.1	0	BX	0	28.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	44.7	0	BX	0	28.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	45.4	0	BX	0	28.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	46.1	0	BX	0	28.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	46.7	0	BX	0	28.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	47.4	0	BX	0	28.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	48.1	0	BX	0	28.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	48.7	0	BX	0	28.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	49.4	0	BX	0	27.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	50.1	0	BX	0	27.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	50.7	0	BX	0	27.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	51.4	0	BX	0	27.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	52.1	0	BX	0	27.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	52.7	0	BX	0	27.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	53.4	0	BX	0	27.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	54.0	0	BX	0	27.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	54.7	0	BX	0	27.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	55.4	0	BX	0	27.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	56.0	0	BX	0	27.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	56.7	0	BX	0	26.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	57.4	0	BX	0	26.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	58.0	0	BX	0	26.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	58.7	0	BX	0	26.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	59.4	0	BX	0	26.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	60.0	0	BX	0	26.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	60.7	0	BX	0	26.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	61.4	0	BX	0	25.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	62.0	0	BX	0	25.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	62.7	0	BX	0	25.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	63.4	0	BX	0	25.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	64.0	0	BX	0	25.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	64.7	0	BX	0	24.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	65.4	0	BX	0	24.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	66.0	0	BX	0	24.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	66.7	0	BX	0	24.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	67.4	0	BX	0	24.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	68.0	0	BX	0	24.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	68.7	0	BX	0	23.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	69.3	0	BX	0	23.72	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	70.0	0	BX	0	23.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	70.7	0	BX	0	23.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	71.3	0	BX	0	22.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	72.0	0	BX	0	22.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	72.7	0	BX	0	22.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	73.3	0	BX	0	22.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	74.0	0	BX	0	22.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	74.7	0	BX	0	22.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	75.3	0	BX	0	22.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	76.0	0	BX	0	22.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	76.6	0	BX	0	21.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	77.3	0	BX	0	20.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	78.0	0	BX	0	20.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	78.6	0	BX	0	20.30	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	79.3	0	BX	0	20.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	80.0	0	BX	0	20.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	80.6	0	BX	0	19.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	81.3	0	BX	0	19.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	82.0	0	BX	0	19.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	82.6	0	BX	0	19.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	83.3	0	BX	0	19.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	83.9	0	BX	0	19.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	84.6	0	BX	0	18.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	85.3	0	BX	0	18.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	85.9	0	BX	0	18.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	86.6	0	BX	0	18.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	87.3	0	BX	0	18.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	87.9	0	BX	0	17.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	88.6	0	BX	0	17.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	89.3	0	BX	0	17.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	89.9	0	BX	0	17.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	90.6	0	BX	0	17.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	91.2	0	BX	0	17.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	91.9	0	BX	0	17.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	92.6	0	BX	0	17.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	93.2	0	BX	0	17.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	93.9	0	BX	0	16.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	94.6	0	BX	0	16.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	95.2	0	BX	0	16.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	95.9	0	BX	0	16.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	96.5	0	BX	0	16.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	97.2	0	BX	0	16.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	97.9	0	BX	0	15.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	98.5	0	BX	0	15.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	99.2	0	BX	0	15.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	99.9	0	BX	0	15.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	100.5	0	BX	0	15.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	101.2	0	BX	0	15.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	101.8	0	BX	0	15.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	102.5	0	BX	0	14.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	103.2	0	BX	0	14.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	103.8	0	BX	0	14.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	104.5	0	BX	0	14.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	105.2	0	BX	0	14.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	105.8	0	BX	0	14.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	106.5	0	BX	0	14.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	107.1	0	BX	0	14.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	107.8	0	BX	0	14.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	108.5	0	BX	0	14.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	109.1	0	BX	0	14.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	109.8	0	BX	0	14.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	110.5	0	BX	0	14.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	111.1	0	BX	0	14.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	111.8	0	BX	0	14.11	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	112.4	0	BX	0	14.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	113.1	0	BX	0	14.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	113.8	0	BX	0	14.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	114.4	0	BX	0	13.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	115.1	0	BX	0	13.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	115.7	0	BX	0	13.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	116.4	0	BX	0	13.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	117.1	0	BX	0	13.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	117.7	0	BX	0	13.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	118.4	0	BX	0	13.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	119.0	0	BX	0	13.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	119.7	0	BX	0	13.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	120.4	0	BX	0	13.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	121.0	0	BX	0	13.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	121.7	0	BX	0	13.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	122.4	0	BX	0	13.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	123.0	0	BX	0	13.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	123.7	0	BX	0	13.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	124.3	0	BX	0	13.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	125.0	0	BX	0	13.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	125.7	0	BX	0	13.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	126.3	0	BX	0	13.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	127.0	0	BX	0	13.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	127.6	0	BX	0	13.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	128.3	0	BX	0	13.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	129.0	0	BX	0	13.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	129.6	0	BX	0	13.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	130.3	0	BX	0	13.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	130.9	0	BX	0	13.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	131.6	0	BX	0	13.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	132.3	0	BX	0	13.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	132.9	0	BX	0	13.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	133.6	0	BX	0	13.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	134.2	0	BX	0	13.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	134.9	0	BX	0	13.11	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	135.6	0	BX	0	13.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	136.2	0	BX	0	13.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	136.9	0	BX	0	13.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	137.5	0	BX	0	13.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	138.2	0	BX	0	13.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	138.9	0	BX	0	13.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	139.5	0	BX	0	13.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	140.2	0	BX	0	13.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	140.8	0	BX	0	12.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	141.5	0	BX	0	12.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	142.2	0	BX	0	12.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	142.8	0	BX	0	12.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	143.5	0	BX	0	12.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	144.1	0	BX	0	12.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	144.8	0	BX	0	12.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	145.5	0	BX	0	12.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	146.1	0	BX	0	12.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	146.8	0	BX	0	12.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	147.4	0	BX	0	12.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	148.1	0	BX	0	12.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	148.7	0	BX	0	12.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	149.4	0	BX	0	12.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	150.1	0	BX	0	12.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	150.7	0	BX	0	12.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	151.4	0	BX	0	12.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	152.0	0	BX	0	12.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	152.7	0	BX	0	12.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	153.4	0	BX	0	12.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	154.0	0	BX	0	12.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	154.7	0	BX	0	12.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	155.3	0	BX	0	12.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	156.0	0	BX	0	12.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	156.7	0	BX	0	12.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	157.3	0	BX	0	12.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	158.0	0	BX	0	12.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	158.6	0	BX	0	12.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	159.3	0	BX	0	12.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	159.9	0	BX	0	12.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	160.6	0	BX	0	12.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	161.3	0	BX	0	12.71	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	161.9	0	BX	0	12.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	162.6	0	BX	0	12.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	163.2	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	163.9	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	164.6	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	165.2	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	165.9	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	166.5	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	167.2	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	167.8	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	168.5	0	BX	0	12.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	169.2	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	169.8	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	170.5	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	171.1	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	171.8	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	172.4	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	173.1	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	173.8	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	174.4	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	175.1	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	175.7	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	176.4	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	177.0	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	177.7	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	178.4	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	179.0	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	179.7	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	180.3	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	181.0	0	BX	0	12.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	181.6	0	BX	0	12.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	182.3	0	BX	0	12.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	183.0	0	BX	0	12.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	183.6	0	BX	0	12.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	184.3	0	BX	0	12.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	184.9	0	BX	0	12.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	185.6	0	BX	0	12.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	186.2	0	BX	0	12.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	186.9	0	BX	0	12.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	187.6	0	BX	0	12.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	188.2	0	BX	0	12.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	188.9	0	BX	0	12.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	189.5	0	BX	0	12.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	190.2	0	BX	0	12.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	190.8	0	BX	0	12.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	191.5	0	BX	0	12.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	192.1	0	BX	0	12.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	192.8	0	BX	0	12.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	193.5	0	BX	0	12.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	194.1	0	BX	0	12.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	194.8	0	BX	0	12.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	195.4	0	BX	0	12.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	196.1	0	BX	0	12.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	196.7	0	BX	0	12.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	197.4	0	BX	0	12.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	198.0	0	BX	0	12.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	198.7	0	BX	0	12.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	199.4	0	BX	0	12.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	200.0	0	BX	0	12.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	200.7	0	BX	0	12.30	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	201.3	0	BX	0	12.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	202.0	0	BX	0	12.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	202.6	0	BX	0	12.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	203.3	0	BX	0	12.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	203.9	0	BX	0	12.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	204.6	0	BX	0	12.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	205.3	0	BX	0	12.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	205.9	0	BX	0	12.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	206.6	0	BX	0	12.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	207.2	0	BX	0	12.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	207.9	0	BX	0	12.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	208.5	0	BX	0	12.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	209.2	0	BX	0	12.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	209.8	0	BX	0	12.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	210.5	0	BX	0	12.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	211.2	0	BX	0	12.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	211.8	0	BX	0	12.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	212.5	0	BX	0	12.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	213.1	0	BX	0	12.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	213.8	0	BX	0	12.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	214.4	0	BX	0	12.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	215.1	0	BX	0	12.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	215.7	0	BX	0	12.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	216.4	0	BX	0	12.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	217.0	0	BX	0	11.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	217.7	0	BX	0	11.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	218.4	0	BX	0	11.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	219.0	0	BX	0	11.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	219.7	0	BX	0	11.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	220.3	0	BX	0	11.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	221.0	0	BX	0	11.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	221.6	0	BX	0	11.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	222.3	0	BX	0	11.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	222.9	0	BX	0	11.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	223.6	0	BX	0	11.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	224.2	0	BX	0	11.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	224.9	0	BX	0	11.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	225.5	0	BX	0	11.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	226.2	0	BX	0	11.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	226.9	0	BX	0	11.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	227.5	0	BX	0	11.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	228.2	0	BX	0	11.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	228.8	0	BX	0	11.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	229.5	0	BX	0	11.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	230.1	0	BX	0	11.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	230.8	0	BX	0	11.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	231.4	0	BX	0	11.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	232.1	0	BX	0	11.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	232.7	0	BX	0	11.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	233.4	0	BX	0	11.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	234.0	0	BX	0	11.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	234.7	0	BX	0	11.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	235.3	0	BX	0	11.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	236.0	0	BX	0	11.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	236.7	0	BX	0	11.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	237.3	0	BX	0	11.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	238.0	0	BX	0	11.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	238.6	0	BX	0	11.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	239.3	0	BX	0	11.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	239.9	0	BX	0	11.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	240.6	0	BX	0	11.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	241.2	0	BX	0	11.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	241.9	0	BX	0	11.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	242.5	0	BX	0	11.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	243.2	0	BX	0	11.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	243.8	0	BX	0	11.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	244.5	0	BX	0	11.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	245.1	0	BX	0	11.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	245.8	0	BX	0	11.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	246.4	0	BX	0	11.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	247.1	0	BX	0	11.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	247.7	0	BX	0	11.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	248.4	0	BX	0	11.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	249.1	0	BX	0	11.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	249.7	0	BX	0	11.72	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	250.4	0	BX	0	11.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	251.0	0	BX	0	11.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	251.7	0	BX	0	11.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	252.3	0	BX	0	11.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	253.0	0	BX	0	11.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	253.6	0	BX	0	11.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	254.3	0	BX	0	11.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	254.9	0	BX	0	11.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	255.6	0	BX	0	11.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	256.2	0	BX	0	11.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	256.9	0	BX	0	11.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	257.5	0	BX	0	11.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	258.2	0	BX	0	11.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	258.8	0	BX	0	11.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	259.5	0	BX	0	11.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	260.1	0	BX	0	11.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	260.8	0	BX	0	11.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	261.4	0	BX	0	11.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	262.1	0	BX	0	11.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	262.7	0	BX	0	11.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	263.4	0	BX	0	11.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	264.0	0	BX	0	11.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	264.7	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	265.3	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	266.0	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	266.6	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	267.3	0	BX	0	11.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	267.9	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	268.6	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	269.2	0	BX	0	11.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	269.9	0	BX	0	11.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	270.5	0	BX	0	11.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	271.2	0	BX	0	11.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	271.9	0	BX	0	11.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	272.5	0	BX	0	11.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	273.2	0	BX	0	11.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	273.8	0	BX	0	11.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	274.5	0	BX	0	11.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	275.1	0	BX	0	11.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	275.8	0	BX	0	11.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	276.4	0	BX	0	11.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	277.1	0	BX	0	11.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	277.7	0	BX	0	11.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	278.4	0	BX	0	11.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	279.0	0	BX	0	11.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	279.7	0	BX	0	11.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	280.3	0	BX	0	11.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	281.0	0	BX	0	11.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	281.6	0	BX	0	11.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	282.3	0	BX	0	11.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	282.9	0	BX	0	11.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	283.6	0	BX	0	11.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	284.2	0	BX	0	11.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	284.9	0	BX	0	11.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	285.5	0	BX	0	11.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	286.2	0	BX	0	11.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	286.8	0	BX	0	11.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	287.5	0	BX	0	11.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	288.1	0	BX	0	11.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	288.7	0	BX	0	11.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	289.4	0	BX	0	11.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	290.0	0	BX	0	11.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	290.7	0	BX	0	11.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	291.3	0	BX	0	11.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	292.0	0	BX	0	11.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	292.6	0	BX	0	11.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	293.3	0	BX	0	11.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	293.9	0	BX	0	11.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	294.6	0	BX	0	11.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	295.2	0	BX	0	11.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	295.9	0	BX	0	11.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	296.5	0	BX	0	11.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	297.2	0	BX	0	11.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	297.8	0	BX	0	11.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	298.5	0	BX	0	11.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	299.1	0	BX	0	11.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	299.8	0	BX	0	11.30	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	300.4	0	BX	0	11.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	301.1	0	BX	0	11.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	301.7	0	BX	0	11.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	302.4	0	BX	0	11.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	303.0	0	BX	0	11.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	303.7	0	BX	0	11.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	304.3	0	BX	0	11.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	305.0	0	BX	0	11.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	305.6	0	BX	0	11.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	306.3	0	BX	0	11.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	306.9	0	BX	0	11.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	307.6	0	BX	0	11.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	308.2	0	BX	0	11.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	308.9	0	BX	0	11.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	309.5	0	BX	0	11.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	310.2	0	BX	0	11.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	310.8	0	BX	0	11.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	311.5	0	BX	0	11.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	312.1	0	BX	0	11.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	312.7	0	BX	0	11.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	313.4	0	BX	0	11.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	314.0	0	BX	0	11.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	314.7	0	BX	0	11.07	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	315.3	0	BX	0	11.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	316.0	0	BX	0	11.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	316.6	0	BX	0	11.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	317.3	0	BX	0	11.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	317.9	0	BX	0	11.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	318.6	0	BX	0	11.07	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	319.2	0	BX	0	11.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	319.9	0	BX	0	11.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	320.5	0	BX	0	11.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	321.2	0	BX	0	11.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	321.8	0	BX	0	11.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	322.5	0	BX	0	10.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	323.1	0	BX	0	10.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	323.8	0	BX	0	10.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	324.4	0	BX	0	10.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	325.0	0	BX	0	10.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	325.7	0	BX	0	10.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	326.3	0	BX	0	10.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	327.0	0	BX	0	10.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	327.6	0	BX	0	10.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	328.3	0	BX	0	10.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	328.9	0	BX	0	10.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	329.6	0	BX	0	10.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	330.2	0	BX	0	10.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	330.9	0	BX	0	10.73	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	331.5	0	BX	0	10.72	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	332.2	0	BX	0	10.71	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	332.8	0	BX	0	10.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	333.5	0	BX	0	10.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	334.1	0	BX	0	10.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	334.7	0	BX	0	10.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	335.4	0	BX	0	10.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	336.0	0	BX	0	10.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	336.7	0	BX	0	10.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	337.3	0	BX	0	10.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	338.0	0	BX	0	10.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	338.6	0	BX	0	10.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	339.3	0	BX	0	10.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	339.9	0	BX	0	10.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	340.6	0	BX	0	10.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	341.2	0	BX	0	10.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	341.8	0	BX	0	10.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	342.5	0	BX	0	10.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	343.1	0	BX	0	10.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	343.8	0	BX	0	10.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	344.4	0	BX	0	10.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	345.1	0	BX	0	10.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	345.7	0	BX	0	10.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	346.4	0	BX	0	10.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	347.0	0	BX	0	10.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	347.7	0	BX	0	10.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	348.3	0	BX	0	10.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	348.9	0	BX	0	10.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	349.6	0	BX	0	10.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	350.2	0	BX	0	10.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	350.9	0	BX	0	10.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	351.5	0	BX	0	10.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	352.2	0	BX	0	10.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	352.8	0	BX	0	10.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	353.5	0	BX	0	10.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	354.1	0	BX	0	10.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	354.8	0	BX	0	10.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	355.4	0	BX	0	10.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	356.0	0	BX	0	10.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	356.7	0	BX	0	10.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	357.3	0	BX	0	10.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	358.0	0	BX	0	10.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	358.6	0	BX	0	10.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	359.3	0	BX	0	10.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	359.9	0	BX	0	10.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	360.6	0	BX	0	10.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	361.2	0	BX	0	10.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	361.8	0	BX	0	10.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	362.5	0	BX	0	10.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	363.1	0	BX	0	10.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	363.8	0	BX	0	10.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	364.4	0	BX	0	10.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	365.1	0	BX	0	10.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	365.7	0	BX	0	10.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	366.4	0	BX	0	10.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	367.0	0	BX	0	10.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	367.6	0	BX	0	10.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	368.3	0	BX	0	10.11	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	368.9	0	BX	0	10.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	369.6	0	BX	0	10.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	370.2	0	BX	0	10.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	370.9	0	BX	0	10.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	371.5	0	BX	0	10.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	372.1	0	BX	0	10.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	372.8	0	BX	0	10.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	373.4	0	BX	0	10.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	374.1	0	BX	0	10.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	374.7	0	BX	0	10.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	375.4	0	BX	0	10.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	376.0	0	BX	0	10.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	376.7	0	BX	0	10.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	377.3	0	BX	0	10.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	377.9	0	BX	0	10.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	378.6	0	BX	0	9.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	379.2	0	BX	0	9.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	379.9	0	BX	0	9.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	380.5	0	BX	0	9.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	381.2	0	BX	0	9.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	381.8	0	BX	0	9.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	382.4	0	BX	0	9.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	383.1	0	BX	0	9.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	383.7	0	BX	0	9.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	384.4	0	BX	0	9.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	385.0	0	BX	0	9.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	385.7	0	BX	0	9.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	386.3	0	BX	0	9.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	386.9	0	BX	0	9.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	387.6	0	BX	0	9.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	388.2	0	BX	0	9.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	388.9	0	BX	0	9.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	389.5	0	BX	0	9.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	390.1	0	BX	0	9.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	390.8	0	BX	0	9.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	391.4	0	BX	0	9.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	392.1	0	BX	0	9.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	392.7	0	BX	0	9.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	393.4	0	BX	0	9.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	394.0	0	BX	0	9.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	394.6	0	BX	0	9.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	395.3	0	BX	0	9.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	395.9	0	BX	0	9.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	396.6	0	BX	0	9.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	397.2	0	BX	0	9.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	397.9	0	BX	0	9.73	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	398.5	0	BX	0	9.71	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	399.1	0	BX	0	9.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	399.8	0	BX	0	9.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	400.4	0	BX	0	9.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	401.1	0	BX	0	9.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	401.7	0	BX	0	9.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	402.3	0	BX	0	9.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	403.0	0	BX	0	9.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	403.6	0	BX	0	9.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	404.3	0	BX	0	9.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	404.9	0	BX	0	9.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	405.6	0	BX	0	9.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	406.2	0	BX	0	9.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	406.8	0	BX	0	9.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	407.5	0	BX	0	9.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	408.1	0	BX	0	9.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	408.8	0	BX	0	9.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	409.4	0	BX	0	9.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	410.0	0	BX	0	9.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	410.7	0	BX	0	9.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	411.3	0	BX	0	9.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	412.0	0	BX	0	9.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	412.6	0	BX	0	9.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	413.2	0	BX	0	9.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	413.9	0	BX	0	9.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	414.5	0	BX	0	9.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	415.2	0	BX	0	9.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	415.8	0	BX	0	9.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	416.4	0	BX	0	9.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	417.1	0	BX	0	9.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	417.7	0	BX	0	9.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	418.4	0	BX	0	9.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	419.0	0	BX	0	9.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	419.6	0	BX	0	9.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	420.3	0	BX	0	9.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	420.9	0	BX	0	9.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	421.6	0	BX	0	9.30	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	422.2	0	BX	0	9.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	422.8	0	BX	0	9.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	423.5	0	BX	0	9.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	424.1	0	BX	0	9.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	424.8	0	BX	0	9.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	425.4	0	BX	0	9.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	426.0	0	BX	0	9.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	426.7	0	BX	0	9.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	427.3	0	BX	0	9.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	428.0	0	BX	0	9.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	428.6	0	BX	0	9.18	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	429.2	0	BX	0	9.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	429.9	0	BX	0	9.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	430.5	0	BX	0	9.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	431.2	0	BX	0	9.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	431.8	0	BX	0	9.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	432.4	0	BX	0	9.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	433.1	0	BX	0	9.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	433.7	0	BX	0	9.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	434.4	0	BX	0	9.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	435.0	0	BX	0	9.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	435.6	0	BX	0	9.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	436.3	0	BX	0	9.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	436.9	0	BX	0	8.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	437.6	0	BX	0	8.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	438.2	0	BX	0	8.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	438.8	0	BX	0	8.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	439.5	0	BX	0	8.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	440.1	0	BX	0	8.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	440.8	0	BX	0	8.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	441.4	0	BX	0	8.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	442.0	0	BX	0	8.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	442.7	0	BX	0	8.71	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	443.3	0	BX	0	8.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	443.9	0	BX	0	8.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	444.6	0	BX	0	8.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	445.2	0	BX	0	8.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	445.9	0	BX	0	8.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	446.5	0	BX	0	8.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	447.1	0	BX	0	8.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	447.8	0	BX	0	8.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	448.4	0	BX	0	8.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	449.1	0	BX	0	8.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	449.7	0	BX	0	8.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	450.3	0	BX	0	8.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	451.0	0	BX	0	8.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	451.6	0	BX	0	8.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	452.2	0	BX	0	8.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	452.9	0	BX	0	8.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	453.5	0	BX	0	8.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	454.2	0	BX	0	8.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	454.8	0	BX	0	8.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	455.4	0	BX	0	8.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	456.1	0	BX	0	8.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	456.7	0	BX	0	8.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	457.3	0	BX	0	8.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	458.0	0	BX	0	8.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	458.6	0	BX	0	8.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	459.3	0	BX	0	8.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	459.9	0	BX	0	8.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	460.5	0	BX	0	8.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	461.2	0	BX	0	8.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	461.8	0	BX	0	8.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	462.4	0	BX	0	8.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	463.1	0	BX	0	8.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	463.7	0	BX	0	8.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	464.4	0	BX	0	8.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	465.0	0	BX	0	8.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	465.6	0	BX	0	8.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	466.3	0	BX	0	8.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	466.9	0	BX	0	8.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	467.5	0	BX	0	8.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	468.2	0	BX	0	8.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	468.8	0	BX	0	8.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	469.5	0	BX	0	8.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	470.1	0	BX	0	8.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	470.7	0	BX	0	8.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	471.4	0	BX	0	8.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	472.0	0	BX	0	8.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	472.6	0	BX	0	8.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	473.3	0	BX	0	8.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	473.9	0	BX	0	8.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	474.5	0	BX	0	8.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	475.2	0	BX	0	8.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	475.8	0	BX	0	8.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	476.5	0	BX	0	8.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	477.1	0	BX	0	8.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	477.7	0	BX	0	8.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	478.4	0	BX	0	8.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	479.0	0	BX	0	8.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	479.6	0	BX	0	8.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	480.3	0	BX	0	8.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	480.9	0	BX	0	7.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	481.5	0	BX	0	7.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	482.2	0	BX	0	7.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	482.8	0	BX	0	7.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	483.4	0	BX	0	7.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	484.1	0	BX	0	7.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	484.7	0	BX	0	7.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	485.4	0	BX	0	7.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	486.0	0	BX	0	7.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	486.6	0	BX	0	7.82	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	487.3	0	BX	0	7.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	487.9	0	BX	0	7.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	488.5	0	BX	0	7.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	489.2	0	BX	0	7.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	489.8	0	BX	0	7.76	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	490.4	0	BX	0	7.73	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	491.1	0	BX	0	7.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	491.7	0	BX	0	7.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	492.3	0	BX	0	7.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	493.0	0	BX	0	7.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	493.6	0	BX	0	7.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	494.3	0	BX	0	7.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	494.9	0	BX	0	7.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	495.5	0	BX	0	7.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	496.2	0	BX	0	7.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	496.8	0	BX	0	7.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	497.4	0	BX	0	7.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	498.1	0	BX	0	7.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	498.7	0	BX	0	7.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	499.3	0	BX	0	7.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	500.0	0	BX	0	7.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	500.6	0	BX	0	7.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	501.2	0	BX	0	7.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	501.9	0	BX	0	7.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	502.5	0	BX	0	7.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	503.1	0	BX	0	7.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	503.8	0	BX	0	7.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	504.4	0	BX	0	7.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	505.0	0	BX	0	7.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	505.7	0	BX	0	7.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	506.3	0	BX	0	7.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	506.9	0	BX	0	7.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	507.6	0	BX	0	7.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	508.2	0	BX	0	7.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	508.8	0	BX	0	7.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	509.5	0	BX	0	7.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	510.1	0	BX	0	7.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	510.7	0	BX	0	7.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	511.4	0	BX	0	7.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	512.0	0	BX	0	7.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	512.6	0	BX	0	7.17	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	513.3	0	BX	0	7.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	513.9	0	BX	0	7.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	514.5	0	BX	0	7.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	515.2	0	BX	0	7.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	515.8	0	BX	0	7.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	516.4	0	BX	0	7.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	517.1	0	BX	0	7.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	517.7	0	BX	0	7.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	518.3	0	BX	0	7.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	519.0	0	BX	0	7.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	519.6	0	BX	0	7.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	520.2	0	BX	0	7.12	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	520.9	0	BX	0	7.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	521.5	0	BX	0	7.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	522.1	0	BX	0	7.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	522.8	0	BX	0	7.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	523.4	0	BX	0	7.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	524.0	0	BX	0	7.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	524.7	0	BX	0	7.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	525.3	0	BX	0	7.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	525.9	0	BX	0	7.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	526.6	0	BX	0	6.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	527.2	0	BX	0	6.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	527.8	0	BX	0	6.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	528.5	0	BX	0	6.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	529.1	0	BX	0	6.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	529.7	0	BX	0	6.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	530.4	0	BX	0	6.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	531.0	0	BX	0	6.81	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	531.6	0	BX	0	6.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	532.3	0	BX	0	6.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	532.9	0	BX	0	6.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	533.5	0	BX	0	6.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	534.2	0	BX	0	6.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	534.8	0	BX	0	6.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	535.4	0	BX	0	6.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	536.1	0	BX	0	6.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	536.7	0	BX	0	6.77	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	537.3	0	BX	0	6.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	538.0	0	BX	0	6.71	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	538.6	0	BX	0	6.73	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	539.2	0	BX	0	6.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	539.9	0	BX	0	6.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	540.5	0	BX	0	6.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	541.1	0	BX	0	6.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	541.7	0	BX	0	6.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	542.4	0	BX	0	6.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	543.0	0	BX	0	6.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	543.6	0	BX	0	6.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	544.3	0	BX	0	6.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	544.9	0	BX	0	6.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	545.5	0	BX	0	6.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	546.2	0	BX	0	6.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	546.8	0	BX	0	6.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	547.4	0	BX	0	6.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	548.1	0	BX	0	6.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	548.7	0	BX	0	6.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	549.3	0	BX	0	6.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	550.0	0	BX	0	6.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	550.6	0	BX	0	6.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	551.2	0	BX	0	6.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	551.8	0	BX	0	6.57	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	552.5	0	BX	0	6.55	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	553.1	0	BX	0	6.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	553.7	0	BX	0	6.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	554.4	0	BX	0	6.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	555.0	0	BX	0	6.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	555.6	0	BX	0	6.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	556.3	0	BX	0	6.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	556.9	0	BX	0	6.52	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	557.5	0	BX	0	6.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	558.2	0	BX	0	6.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	558.8	0	BX	0	6.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	559.4	0	BX	0	6.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	560.0	0	BX	0	6.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	560.7	0	BX	0	6.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	561.3	0	BX	0	6.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	561.9	0	BX	0	6.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	562.6	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	563.2	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	563.8	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	564.5	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	565.1	0	BX	0	6.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	565.7	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	566.3	0	BX	0	6.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	567.0	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	567.6	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	568.2	0	BX	0	6.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	568.9	0	BX	0	6.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	569.5	0	BX	0	6.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	570.1	0	BX	0	6.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	570.8	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	571.4	0	BX	0	6.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	572.0	0	BX	0	6.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	572.6	0	BX	0	6.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	573.3	0	BX	0	6.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	573.9	0	BX	0	6.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	574.5	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	575.2	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	575.8	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	576.4	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	577.0	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	577.7	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	578.3	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	578.9	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	579.6	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	580.2	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	580.8	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	581.5	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	582.1	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	582.7	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	583.3	0	BX	0	6.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	584.0	0	BX	0	6.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	584.6	0	BX	0	6.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	585.2	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	585.9	0	BX	0	6.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	586.5	0	BX	0	6.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	587.1	0	BX	0	6.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	587.7	0	BX	0	6.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	588.4	0	BX	0	6.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	589.0	0	BX	0	6.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	589.6	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	590.2	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	590.9	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	591.5	0	BX	0	6.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	592.1	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	592.8	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	593.4	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	594.0	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	594.6	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	595.3	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	595.9	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	596.5	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	597.2	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	597.8	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	598.4	0	BX	0	6.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	599.0	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	599.7	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	600.3	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	600.9	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	601.5	0	BX	0	6.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	602.2	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	602.8	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	603.4	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	604.1	0	BX	0	6.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	604.7	0	BX	0	6.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	605.3	0	BX	0	6.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	605.9	0	BX	0	6.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	606.6	0	BX	0	6.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	607.2	0	BX	0	6.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	607.8	0	BX	0	6.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	608.4	0	BX	0	6.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	609.1	0	BX	0	6.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	609.7	0	BX	0	6.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	610.3	0	BX	0	6.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	611.0	0	BX	0	6.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	611.6	0	BX	0	6.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	612.2	0	BX	0	6.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	612.8	0	BX	0	6.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	613.5	0	BX	0	6.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	614.1	0	BX	0	6.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	614.7	0	BX	0	6.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	615.3	0	BX	0	6.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	616.0	0	BX	0	6.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	616.6	0	BX	0	6.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	617.2	0	BX	0	6.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	617.8	0	BX	0	6.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	618.5	0	BX	0	6.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	619.1	0	BX	0	6.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	619.7	0	BX	0	6.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	620.3	0	BX	0	6.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	621.0	0	BX	0	6.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	621.6	0	BX	0	6.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	622.2	0	BX	0	6.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	622.9	0	BX	0	6.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	623.5	0	BX	0	6.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	624.1	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	624.7	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	625.4	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	626.0	0	BX	0	6.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	626.6	0	BX	0	6.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	627.2	0	BX	0	6.16	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	627.9	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	628.5	0	BX	0	6.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	629.1	0	BX	0	6.15	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	629.7	0	BX	0	6.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	630.4	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	631.0	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	631.6	0	BX	0	6.14	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	632.2	0	BX	0	6.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	632.9	0	BX	0	6.13	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	633.5	0	BX	0	6.11	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	634.1	0	BX	0	6.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	634.7	0	BX	0	6.10	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	635.4	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	636.0	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	636.6	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	637.2	0	BX	0	6.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	637.9	0	BX	0	6.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	638.5	0	BX	0	6.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	639.1	0	BX	0	6.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	639.7	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	640.4	0	BX	0	6.09	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	641.0	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	641.6	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	642.2	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	642.9	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	643.5	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	644.1	0	BX	0	6.08	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	644.7	0	BX	0	6.07	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	645.4	0	BX	0	6.07	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	646.0	0	BX	0	6.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	646.6	0	BX	0	6.07	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	647.2	0	BX	0	6.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	647.8	0	BX	0	6.06	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	648.5	0	BX	0	6.07	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	649.1	0	BX	0	6.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	649.7	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	650.3	0	BX	0	6.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	651.0	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	651.6	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	652.2	0	BX	0	6.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	652.8	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	653.5	0	BX	0	6.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	654.1	0	BX	0	6.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	654.7	0	BX	0	6.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	655.3	0	BX	0	6.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	656.0	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	656.6	0	BX	0	6.05	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	657.2	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	657.8	0	BX	0	6.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	658.5	0	BX	0	6.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	659.1	0	BX	0	6.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	659.7	0	BX	0	6.03	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	660.3	0	BX	0	6.04	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	660.9	0	BX	0	6.02	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	661.6	0	BX	0	6.01	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	662.2	0	BX	0	6.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	662.8	0	BX	0	6.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	663.4	0	BX	0	6.00	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	664.1	0	BX	0	5.99	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	664.7	0	BX	0	5.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	665.3	0	BX	0	5.98	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	665.9	0	BX	0	5.97	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	666.5	0	BX	0	5.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	667.2	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	667.8	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	668.4	0	BX	0	5.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	669.0	0	BX	0	5.96	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	669.7	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	670.3	0	BX	0	5.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	670.9	0	BX	0	5.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	671.5	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	672.2	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	672.8	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	673.4	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	674.0	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	674.6	0	BX	0	5.95	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	675.3	0	BX	0	5.94	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	675.9	0	BX	0	5.93	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	676.5	0	BX	0	5.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	677.1	0	BX	0	5.92	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	677.7	0	BX	0	5.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	678.4	0	BX	0	5.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	679.0	0	BX	0	5.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	679.6	0	BX	0	5.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	680.2	0	BX	0	5.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	680.9	0	BX	0	5.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	681.5	0	BX	0	5.90	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	682.1	0	BX	0	5.91	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	682.7	0	BX	0	5.89	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	683.3	0	BX	0	5.88	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	684.0	0	BX	0	5.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	684.6	0	BX	0	5.87	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	685.2	0	BX	0	5.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	685.8	0	BX	0	5.86	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	686.5	0	BX	0	5.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	687.1	0	BX	0	5.85	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	687.7	0	BX	0	5.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	688.3	0	BX	0	5.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	688.9	0	BX	0	5.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	689.6	0	BX	0	5.83	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	690.2	0	BX	0	5.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	690.8	0	BX	0	5.84	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	691.4	0	BX	0	5.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	692.0	0	BX	0	5.79	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	692.7	0	BX	0	5.78	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	693.3	0	BX	0	5.80	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	693.9	0	BX	0	5.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	694.5	0	BX	0	5.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	695.1	0	BX	0	5.74	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	695.8	0	BX	0	5.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	696.4	0	BX	0	5.75	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	697.0	0	BX	0	5.73	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	697.6	0	BX	0	5.72	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	698.2	0	BX	0	5.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	698.9	0	BX	0	5.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	699.5	0	BX	0	5.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	700.1	0	BX	0	5.70	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	700.7	0	BX	0	5.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	701.3	0	BX	0	5.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	702.0	0	BX	0	5.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	702.6	0	BX	0	5.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	703.2	0	BX	0	5.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	703.8	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	704.4	0	BX	0	5.69	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	705.1	0	BX	0	5.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	705.7	0	BX	0	5.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	706.3	0	BX	0	5.67	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	706.9	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	707.5	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	708.2	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	708.8	0	BX	0	5.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	709.4	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	710.0	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	710.6	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	711.3	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	711.9	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	712.5	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	713.1	0	BX	0	5.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	713.7	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	714.4	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	715.0	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	715.6	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	716.2	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	716.8	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	717.5	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	718.1	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	718.7	0	BX	0	5.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	719.3	0	BX	0	5.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	719.9	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	720.5	0	BX	0	5.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	721.2	0	BX	0	5.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	721.8	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	722.4	0	BX	0	5.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	723.0	0	BX	0	5.68	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	723.6	0	BX	0	5.66	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	724.3	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	724.9	0	BX	0	5.65	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	725.5	0	BX	0	5.64	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	726.1	0	BX	0	5.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	726.7	0	BX	0	5.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	727.4	0	BX	0	5.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	728.0	0	BX	0	5.63	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	728.6	0	BX	0	5.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	729.2	0	BX	0	5.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	729.8	0	BX	0	5.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	730.4	0	BX	0	5.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	731.1	0	BX	0	5.62	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	731.7	0	BX	0	5.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	732.3	0	BX	0	5.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	732.9	0	BX	0	5.61	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	733.5	0	BX	0	5.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	734.2	0	BX	0	5.60	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	734.8	0	BX	0	5.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	735.4	0	BX	0	5.59	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	736.0	0	BX	0	5.58	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	736.6	0	BX	0	5.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	737.2	0	BX	0	5.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	737.9	0	BX	0	5.56	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	738.5	0	BX	0	5.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	739.1	0	BX	0	5.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	739.7	0	BX	0	5.54	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	740.3	0	BX	0	5.53	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	740.9	0	BX	0	5.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	741.6	0	BX	0	5.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	742.2	0	BX	0	5.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	742.8	0	BX	0	5.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	743.4	0	BX	0	5.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	744.0	0	BX	0	5.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	744.6	0	BX	0	5.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	745.3	0	BX	0	5.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	745.9	0	BX	0	5.50	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	746.5	0	BX	0	5.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	747.1	0	BX	0	5.49	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	747.7	0	BX	0	5.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	748.3	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	749.0	0	BX	0	5.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	749.6	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	750.2	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	750.8	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	751.4	0	BX	0	5.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	752.0	0	BX	0	5.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	752.7	0	BX	0	5.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	753.3	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	753.9	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	754.5	0	BX	0	5.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	755.1	0	BX	0	5.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	755.7	0	BX	0	5.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	756.4	0	BX	0	5.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	757.0	0	BX	0	5.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	757.6	0	BX	0	5.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	758.2	0	BX	0	5.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	758.8	0	BX	0	5.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	759.4	0	BX	0	5.44	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	760.1	0	BX	0	5.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	760.7	0	BX	0	5.47	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	761.3	0	BX	0	5.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	761.9	0	BX	0	5.48	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	762.5	0	BX	0	5.51	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	763.1	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	763.8	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	764.4	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	765.0	0	BX	0	5.46	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	765.6	0	BX	0	5.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	766.2	0	BX	0	5.45	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	766.8	0	BX	0	5.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	767.4	0	BX	0	5.43	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	768.1	0	BX	0	5.42	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	768.7	0	BX	0	5.41	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	769.3	0	BX	0	5.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	769.9	0	BX	0	5.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	770.5	0	BX	0	5.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	771.1	0	BX	0	5.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	771.8	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	772.4	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	773.0	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	773.6	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	774.2	0	BX	0	5.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	774.8	0	BX	0	5.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	775.4	0	BX	0	5.39	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	776.1	0	BX	0	5.40	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	776.7	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	777.3	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	777.9	0	BX	0	5.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	778.5	0	BX	0	5.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	779.1	0	BX	0	5.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	779.7	0	BX	0	5.37	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	780.4	0	BX	0	5.38	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	781.0	0	BX	0	5.36	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	781.6	0	BX	0	5.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	782.2	0	BX	0	5.35	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	782.8	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	783.4	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	784.0	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	784.7	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	785.3	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	785.9	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	786.5	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	787.1	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	787.7	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	788.3	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	789.0	0	BX	0	5.33	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	789.6	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	790.2	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	790.8	0	BX	0	5.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	791.4	0	BX	0	5.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	792.0	0	BX	0	5.34	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	792.6	0	BX	0	5.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	793.2	0	BX	0	5.30	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	793.9	0	BX	0	5.30	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	794.5	0	BX	0	5.31	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	795.1	0	BX	0	5.32	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	795.7	0	BX	0	5.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	796.3	0	BX	0	5.29	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	796.9	0	BX	0	5.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	797.5	0	BX	0	5.28	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	798.2	0	BX	0	5.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	798.8	0	BX	0	5.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	799.4	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	800.0	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	800.6	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	801.2	0	BX	0	5.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	801.8	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	802.4	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	803.1	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	803.7	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	804.3	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	804.9	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	805.5	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	806.1	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	806.7	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	807.3	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	808.0	0	BX	0	5.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	808.6	0	BX	0	5.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	809.2	0	BX	0	5.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	809.8	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	810.4	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	811.0	0	BX	0	5.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	811.6	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	812.2	0	BX	0	5.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	812.9	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	813.5	0	BX	0	5.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	814.1	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	814.7	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	815.3	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	815.9	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	816.5	0	BX	0	5.26	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	817.1	0	BX	0	5.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	817.7	0	BX	0	5.27	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	818.4	0	BX	0	5.25	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	819.0	0	BX	0	5.24	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	819.6	0	BX	0	5.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	820.2	0	BX	0	5.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	820.8	0	BX	0	5.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	821.4	0	BX	0	5.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	822.0	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	822.6	0	BX	0	5.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	823.3	0	BX	0	5.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	823.9	0	BX	0	5.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	824.5	0	BX	0	5.23	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	825.1	0	BX	0	5.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	825.7	0	BX	0	5.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	826.3	0	BX	0	5.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	826.9	0	BX	0	5.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	827.5	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	828.1	0	BX	0	5.21	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	828.8	0	BX	0	5.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	829.4	0	BX	0	5.22	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	830.0	0	BX	0	5.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	830.6	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	831.2	0	BX	0	5.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	831.8	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	832.4	0	BX	0	5.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	833.0	0	BX	0	5.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	833.6	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	834.2	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	834.9	0	BX	0	5.20	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	835.5	0	BX	0	5.19	0
@6835__1997344	001	C	11/03/1997	16:49	-24.7000	4.9000	0	836.1	0	BX	0	5.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	0.7	0	BX	0	28.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	1.3	0	BX	0	28.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	2.0	0	BX	0	28.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	2.7	0	BX	0	28.84	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	3.3	0	BX	0	28.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	4.0	0	BX	0	28.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	4.7	0	BX	0	28.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	5.4	0	BX	0	28.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	6.0	0	BX	0	28.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	6.7	0	BX	0	28.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	7.4	0	BX	0	28.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	8.0	0	BX	0	28.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	8.7	0	BX	0	28.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	9.4	0	BX	0	28.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	10.0	0	BX	0	28.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	10.7	0	BX	0	28.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	11.4	0	BX	0	28.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	12.0	0	BX	0	28.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	12.7	0	BX	0	28.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	13.4	0	BX	0	28.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	14.0	0	BX	0	28.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	14.7	0	BX	0	28.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	15.4	0	BX	0	28.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	16.0	0	BX	0	28.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	16.7	0	BX	0	28.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	17.4	0	BX	0	28.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	18.0	0	BX	0	28.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	18.7	0	BX	0	28.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	19.4	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	20.1	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	20.7	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	21.4	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	22.1	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	22.7	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	23.4	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	24.1	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	24.7	0	BX	0	28.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	25.4	0	BX	0	28.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	26.1	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	26.7	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	27.4	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	28.1	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	28.7	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	29.4	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	30.1	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	30.7	0	BX	0	28.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	31.4	0	BX	0	28.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	32.1	0	BX	0	28.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	32.7	0	BX	0	28.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	33.4	0	BX	0	28.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	34.1	0	BX	0	28.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	34.7	0	BX	0	28.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	35.4	0	BX	0	28.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	36.1	0	BX	0	28.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	36.7	0	BX	0	28.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	37.4	0	BX	0	28.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	38.1	0	BX	0	28.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	38.7	0	BX	0	28.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	39.4	0	BX	0	28.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	40.1	0	BX	0	28.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	40.7	0	BX	0	28.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	41.4	0	BX	0	28.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	42.1	0	BX	0	28.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	42.7	0	BX	0	28.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	43.4	0	BX	0	28.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	44.1	0	BX	0	28.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	44.7	0	BX	0	28.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	45.4	0	BX	0	28.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	46.1	0	BX	0	28.28	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	46.7	0	BX	0	28.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	47.4	0	BX	0	27.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	48.1	0	BX	0	27.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	48.7	0	BX	0	27.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	49.4	0	BX	0	27.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	50.1	0	BX	0	27.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	50.7	0	BX	0	27.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	51.4	0	BX	0	27.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	52.1	0	BX	0	27.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	52.7	0	BX	0	27.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	53.4	0	BX	0	27.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	54.0	0	BX	0	27.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	54.7	0	BX	0	27.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	55.4	0	BX	0	27.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	56.0	0	BX	0	27.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	56.7	0	BX	0	27.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	57.4	0	BX	0	26.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	58.0	0	BX	0	26.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	58.7	0	BX	0	26.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	59.4	0	BX	0	26.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	60.0	0	BX	0	26.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	60.7	0	BX	0	26.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	61.4	0	BX	0	25.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	62.0	0	BX	0	25.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	62.7	0	BX	0	25.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	63.4	0	BX	0	25.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	64.0	0	BX	0	25.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	64.7	0	BX	0	25.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	65.4	0	BX	0	25.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	66.0	0	BX	0	25.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	66.7	0	BX	0	25.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	67.4	0	BX	0	25.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	68.0	0	BX	0	25.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	68.7	0	BX	0	25.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	69.3	0	BX	0	24.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	70.0	0	BX	0	24.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	70.7	0	BX	0	24.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	71.3	0	BX	0	24.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	72.0	0	BX	0	24.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	72.7	0	BX	0	24.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	73.3	0	BX	0	24.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	74.0	0	BX	0	24.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	74.7	0	BX	0	24.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	75.3	0	BX	0	24.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	76.0	0	BX	0	23.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	76.6	0	BX	0	23.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	77.3	0	BX	0	23.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	78.0	0	BX	0	23.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	78.6	0	BX	0	23.28	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	79.3	0	BX	0	22.95	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	80.0	0	BX	0	22.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	80.6	0	BX	0	22.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	81.3	0	BX	0	22.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	82.0	0	BX	0	22.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	82.6	0	BX	0	21.95	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	83.3	0	BX	0	21.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	83.9	0	BX	0	21.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	84.6	0	BX	0	21.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	85.3	0	BX	0	21.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	85.9	0	BX	0	21.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	86.6	0	BX	0	21.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	87.3	0	BX	0	21.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	87.9	0	BX	0	21.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	88.6	0	BX	0	21.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	89.3	0	BX	0	21.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	89.9	0	BX	0	21.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	90.6	0	BX	0	21.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	91.2	0	BX	0	21.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	91.9	0	BX	0	21.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	92.6	0	BX	0	21.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	93.2	0	BX	0	21.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	93.9	0	BX	0	21.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	94.6	0	BX	0	20.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	95.2	0	BX	0	20.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	95.9	0	BX	0	19.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	96.5	0	BX	0	19.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	97.2	0	BX	0	18.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	97.9	0	BX	0	17.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	98.5	0	BX	0	17.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	99.2	0	BX	0	17.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	99.9	0	BX	0	17.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	100.5	0	BX	0	17.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	101.2	0	BX	0	17.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	101.8	0	BX	0	16.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	102.5	0	BX	0	16.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	103.2	0	BX	0	15.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	103.8	0	BX	0	15.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	104.5	0	BX	0	15.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	105.2	0	BX	0	15.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	105.8	0	BX	0	15.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	106.5	0	BX	0	15.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	107.1	0	BX	0	15.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	107.8	0	BX	0	15.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	108.5	0	BX	0	15.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	109.1	0	BX	0	15.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	109.8	0	BX	0	15.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	110.5	0	BX	0	15.28	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	111.1	0	BX	0	15.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	111.8	0	BX	0	15.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	112.4	0	BX	0	15.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	113.1	0	BX	0	15.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	113.8	0	BX	0	15.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	114.4	0	BX	0	15.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	115.1	0	BX	0	15.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	115.7	0	BX	0	15.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	116.4	0	BX	0	14.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	117.1	0	BX	0	14.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	117.7	0	BX	0	14.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	118.4	0	BX	0	14.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	119.0	0	BX	0	14.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	119.7	0	BX	0	14.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	120.4	0	BX	0	14.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	121.0	0	BX	0	14.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	121.7	0	BX	0	14.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	122.4	0	BX	0	14.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	123.0	0	BX	0	14.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	123.7	0	BX	0	14.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	124.3	0	BX	0	14.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	125.0	0	BX	0	14.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	125.7	0	BX	0	14.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	126.3	0	BX	0	14.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	127.0	0	BX	0	14.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	127.6	0	BX	0	14.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	128.3	0	BX	0	14.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	129.0	0	BX	0	14.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	129.6	0	BX	0	14.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	130.3	0	BX	0	14.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	130.9	0	BX	0	14.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	131.6	0	BX	0	14.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	132.3	0	BX	0	14.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	132.9	0	BX	0	14.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	133.6	0	BX	0	14.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	134.2	0	BX	0	14.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	134.9	0	BX	0	13.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	135.6	0	BX	0	13.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	136.2	0	BX	0	13.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	136.9	0	BX	0	13.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	137.5	0	BX	0	13.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	138.2	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	138.9	0	BX	0	13.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	139.5	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	140.2	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	140.8	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	141.5	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	142.2	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	142.8	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	143.5	0	BX	0	13.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	144.1	0	BX	0	13.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	144.8	0	BX	0	13.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	145.5	0	BX	0	13.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	146.1	0	BX	0	13.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	146.8	0	BX	0	13.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	147.4	0	BX	0	13.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	148.1	0	BX	0	13.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	148.7	0	BX	0	13.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	149.4	0	BX	0	13.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	150.1	0	BX	0	13.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	150.7	0	BX	0	13.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	151.4	0	BX	0	13.84	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	152.0	0	BX	0	13.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	152.7	0	BX	0	13.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	153.4	0	BX	0	13.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	154.0	0	BX	0	13.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	154.7	0	BX	0	13.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	155.3	0	BX	0	13.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	156.0	0	BX	0	13.76	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	156.7	0	BX	0	13.76	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	157.3	0	BX	0	13.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	158.0	0	BX	0	13.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	158.6	0	BX	0	13.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	159.3	0	BX	0	13.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	159.9	0	BX	0	13.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	160.6	0	BX	0	13.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	161.3	0	BX	0	13.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	161.9	0	BX	0	13.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	162.6	0	BX	0	13.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	163.2	0	BX	0	13.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	163.9	0	BX	0	13.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	164.6	0	BX	0	13.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	165.2	0	BX	0	13.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	165.9	0	BX	0	13.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	166.5	0	BX	0	13.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	167.2	0	BX	0	13.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	167.8	0	BX	0	13.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	168.5	0	BX	0	13.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	169.2	0	BX	0	13.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	169.8	0	BX	0	13.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	170.5	0	BX	0	13.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	171.1	0	BX	0	13.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	171.8	0	BX	0	13.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	172.4	0	BX	0	13.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	173.1	0	BX	0	13.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	173.8	0	BX	0	13.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	174.4	0	BX	0	13.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	175.1	0	BX	0	13.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	175.7	0	BX	0	13.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	176.4	0	BX	0	13.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	177.0	0	BX	0	13.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	177.7	0	BX	0	13.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	178.4	0	BX	0	13.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	179.0	0	BX	0	13.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	179.7	0	BX	0	13.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	180.3	0	BX	0	13.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	181.0	0	BX	0	13.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	181.6	0	BX	0	13.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	182.3	0	BX	0	13.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	183.0	0	BX	0	13.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	183.6	0	BX	0	13.28	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	184.3	0	BX	0	13.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	184.9	0	BX	0	13.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	185.6	0	BX	0	13.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	186.2	0	BX	0	13.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	186.9	0	BX	0	13.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	187.6	0	BX	0	13.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	188.2	0	BX	0	13.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	188.9	0	BX	0	13.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	189.5	0	BX	0	13.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	190.2	0	BX	0	13.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	190.8	0	BX	0	13.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	191.5	0	BX	0	13.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	192.1	0	BX	0	13.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	192.8	0	BX	0	13.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	193.5	0	BX	0	13.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	194.1	0	BX	0	13.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	194.8	0	BX	0	13.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	195.4	0	BX	0	13.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	196.1	0	BX	0	13.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	196.7	0	BX	0	13.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	197.4	0	BX	0	13.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	198.0	0	BX	0	13.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	198.7	0	BX	0	13.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	199.4	0	BX	0	13.03	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	200.0	0	BX	0	13.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	200.7	0	BX	0	13.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	201.3	0	BX	0	13.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	202.0	0	BX	0	13.03	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	202.6	0	BX	0	13.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	203.3	0	BX	0	12.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	203.9	0	BX	0	12.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	204.6	0	BX	0	12.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	205.3	0	BX	0	12.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	205.9	0	BX	0	12.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	206.6	0	BX	0	12.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	207.2	0	BX	0	12.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	207.9	0	BX	0	12.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	208.5	0	BX	0	12.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	209.2	0	BX	0	12.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	209.8	0	BX	0	12.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	210.5	0	BX	0	12.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	211.2	0	BX	0	12.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	211.8	0	BX	0	12.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	212.5	0	BX	0	12.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	213.1	0	BX	0	12.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	213.8	0	BX	0	12.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	214.4	0	BX	0	12.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	215.1	0	BX	0	12.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	215.7	0	BX	0	12.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	216.4	0	BX	0	12.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	217.0	0	BX	0	12.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	217.7	0	BX	0	12.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	218.4	0	BX	0	12.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	219.0	0	BX	0	12.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	219.7	0	BX	0	12.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	220.3	0	BX	0	12.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	221.0	0	BX	0	12.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	221.6	0	BX	0	12.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	222.3	0	BX	0	12.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	222.9	0	BX	0	12.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	223.6	0	BX	0	12.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	224.2	0	BX	0	12.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	224.9	0	BX	0	12.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	225.5	0	BX	0	12.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	226.2	0	BX	0	12.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	226.9	0	BX	0	12.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	227.5	0	BX	0	12.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	228.2	0	BX	0	12.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	228.8	0	BX	0	12.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	229.5	0	BX	0	12.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	230.1	0	BX	0	12.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	230.8	0	BX	0	12.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	231.4	0	BX	0	12.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	232.1	0	BX	0	12.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	232.7	0	BX	0	12.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	233.4	0	BX	0	12.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	234.0	0	BX	0	12.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	234.7	0	BX	0	12.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	235.3	0	BX	0	12.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	236.0	0	BX	0	12.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	236.7	0	BX	0	12.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	237.3	0	BX	0	12.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	238.0	0	BX	0	12.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	238.6	0	BX	0	12.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	239.3	0	BX	0	12.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	239.9	0	BX	0	12.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	240.6	0	BX	0	12.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	241.2	0	BX	0	12.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	241.9	0	BX	0	12.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	242.5	0	BX	0	12.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	243.2	0	BX	0	12.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	243.8	0	BX	0	11.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	244.5	0	BX	0	11.95	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	245.1	0	BX	0	11.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	245.8	0	BX	0	11.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	246.4	0	BX	0	11.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	247.1	0	BX	0	11.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	247.7	0	BX	0	11.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	248.4	0	BX	0	11.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	249.1	0	BX	0	11.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	249.7	0	BX	0	11.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	250.4	0	BX	0	11.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	251.0	0	BX	0	11.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	251.7	0	BX	0	11.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	252.3	0	BX	0	11.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	253.0	0	BX	0	11.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	253.6	0	BX	0	11.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	254.3	0	BX	0	11.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	254.9	0	BX	0	11.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	255.6	0	BX	0	11.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	256.2	0	BX	0	11.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	256.9	0	BX	0	11.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	257.5	0	BX	0	11.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	258.2	0	BX	0	11.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	258.8	0	BX	0	11.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	259.5	0	BX	0	11.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	260.1	0	BX	0	11.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	260.8	0	BX	0	11.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	261.4	0	BX	0	11.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	262.1	0	BX	0	11.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	262.7	0	BX	0	11.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	263.4	0	BX	0	11.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	264.0	0	BX	0	11.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	264.7	0	BX	0	11.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	265.3	0	BX	0	11.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	266.0	0	BX	0	11.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	266.6	0	BX	0	11.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	267.3	0	BX	0	11.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	267.9	0	BX	0	11.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	268.6	0	BX	0	11.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	269.2	0	BX	0	11.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	269.9	0	BX	0	11.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	270.5	0	BX	0	11.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	271.2	0	BX	0	11.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	271.9	0	BX	0	11.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	272.5	0	BX	0	11.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	273.2	0	BX	0	11.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	273.8	0	BX	0	11.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	274.5	0	BX	0	11.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	275.1	0	BX	0	11.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	275.8	0	BX	0	11.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	276.4	0	BX	0	11.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	277.1	0	BX	0	11.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	277.7	0	BX	0	11.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	278.4	0	BX	0	11.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	279.0	0	BX	0	11.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	279.7	0	BX	0	11.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	280.3	0	BX	0	11.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	281.0	0	BX	0	11.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	281.6	0	BX	0	11.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	282.3	0	BX	0	11.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	282.9	0	BX	0	11.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	283.6	0	BX	0	11.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	284.2	0	BX	0	11.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	284.9	0	BX	0	11.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	285.5	0	BX	0	11.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	286.2	0	BX	0	11.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	286.8	0	BX	0	11.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	287.5	0	BX	0	11.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	288.1	0	BX	0	11.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	288.7	0	BX	0	11.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	289.4	0	BX	0	11.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	290.0	0	BX	0	11.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	290.7	0	BX	0	11.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	291.3	0	BX	0	11.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	292.0	0	BX	0	11.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	292.6	0	BX	0	11.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	293.3	0	BX	0	11.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	293.9	0	BX	0	11.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	294.6	0	BX	0	11.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	295.2	0	BX	0	11.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	295.9	0	BX	0	11.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	296.5	0	BX	0	11.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	297.2	0	BX	0	11.03	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	297.8	0	BX	0	11.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	298.5	0	BX	0	11.03	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	299.1	0	BX	0	11.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	299.8	0	BX	0	10.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	300.4	0	BX	0	10.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	301.1	0	BX	0	10.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	301.7	0	BX	0	10.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	302.4	0	BX	0	10.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	303.0	0	BX	0	10.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	303.7	0	BX	0	10.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	304.3	0	BX	0	10.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	305.0	0	BX	0	10.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	305.6	0	BX	0	10.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	306.3	0	BX	0	10.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	306.9	0	BX	0	10.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	307.6	0	BX	0	10.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	308.2	0	BX	0	10.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	308.9	0	BX	0	10.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	309.5	0	BX	0	10.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	310.2	0	BX	0	10.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	310.8	0	BX	0	10.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	311.5	0	BX	0	10.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	312.1	0	BX	0	10.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	312.7	0	BX	0	10.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	313.4	0	BX	0	10.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	314.0	0	BX	0	10.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	314.7	0	BX	0	10.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	315.3	0	BX	0	10.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	316.0	0	BX	0	10.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	316.6	0	BX	0	10.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	317.3	0	BX	0	10.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	317.9	0	BX	0	10.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	318.6	0	BX	0	10.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	319.2	0	BX	0	10.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	319.9	0	BX	0	10.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	320.5	0	BX	0	10.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	321.2	0	BX	0	10.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	321.8	0	BX	0	10.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	322.5	0	BX	0	10.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	323.1	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	323.8	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	324.4	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	325.0	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	325.7	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	326.3	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	327.0	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	327.6	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	328.3	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	328.9	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	329.6	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	330.2	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	330.9	0	BX	0	10.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	331.5	0	BX	0	9.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	332.2	0	BX	0	9.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	332.8	0	BX	0	9.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	333.5	0	BX	0	9.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	334.1	0	BX	0	9.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	334.7	0	BX	0	9.95	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	335.4	0	BX	0	9.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	336.0	0	BX	0	9.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	336.7	0	BX	0	9.84	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	337.3	0	BX	0	9.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	338.0	0	BX	0	9.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	338.6	0	BX	0	9.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	339.3	0	BX	0	9.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	339.9	0	BX	0	9.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	340.6	0	BX	0	9.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	341.2	0	BX	0	9.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	341.8	0	BX	0	9.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	342.5	0	BX	0	9.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	343.1	0	BX	0	9.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	343.8	0	BX	0	9.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	344.4	0	BX	0	9.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	345.1	0	BX	0	9.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	345.7	0	BX	0	9.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	346.4	0	BX	0	9.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	347.0	0	BX	0	9.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	347.7	0	BX	0	9.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	348.3	0	BX	0	9.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	348.9	0	BX	0	9.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	349.6	0	BX	0	9.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	350.2	0	BX	0	9.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	350.9	0	BX	0	9.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	351.5	0	BX	0	9.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	352.2	0	BX	0	9.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	352.8	0	BX	0	9.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	353.5	0	BX	0	9.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	354.1	0	BX	0	9.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	354.8	0	BX	0	9.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	355.4	0	BX	0	9.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	356.0	0	BX	0	9.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	356.7	0	BX	0	9.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	357.3	0	BX	0	9.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	358.0	0	BX	0	9.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	358.6	0	BX	0	9.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	359.3	0	BX	0	9.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	359.9	0	BX	0	9.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	360.6	0	BX	0	9.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	361.2	0	BX	0	9.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	361.8	0	BX	0	9.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	362.5	0	BX	0	9.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	363.1	0	BX	0	9.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	363.8	0	BX	0	9.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	364.4	0	BX	0	9.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	365.1	0	BX	0	9.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	365.7	0	BX	0	9.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	366.4	0	BX	0	9.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	367.0	0	BX	0	9.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	367.6	0	BX	0	9.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	368.3	0	BX	0	8.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	368.9	0	BX	0	8.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	369.6	0	BX	0	8.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	370.2	0	BX	0	8.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	370.9	0	BX	0	8.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	371.5	0	BX	0	8.95	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	372.1	0	BX	0	8.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	372.8	0	BX	0	8.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	373.4	0	BX	0	8.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	374.1	0	BX	0	8.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	374.7	0	BX	0	8.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	375.4	0	BX	0	8.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	376.0	0	BX	0	8.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	376.7	0	BX	0	8.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	377.3	0	BX	0	8.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	377.9	0	BX	0	8.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	378.6	0	BX	0	8.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	379.2	0	BX	0	8.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	379.9	0	BX	0	8.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	380.5	0	BX	0	8.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	381.2	0	BX	0	8.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	381.8	0	BX	0	8.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	382.4	0	BX	0	8.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	383.1	0	BX	0	8.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	383.7	0	BX	0	8.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	384.4	0	BX	0	8.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	385.0	0	BX	0	8.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	385.7	0	BX	0	8.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	386.3	0	BX	0	8.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	386.9	0	BX	0	8.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	387.6	0	BX	0	8.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	388.2	0	BX	0	8.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	388.9	0	BX	0	8.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	389.5	0	BX	0	8.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	390.1	0	BX	0	8.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	390.8	0	BX	0	8.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	391.4	0	BX	0	8.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	392.1	0	BX	0	8.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	392.7	0	BX	0	8.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	393.4	0	BX	0	8.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	394.0	0	BX	0	8.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	394.6	0	BX	0	8.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	395.3	0	BX	0	8.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	395.9	0	BX	0	8.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	396.6	0	BX	0	8.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	397.2	0	BX	0	8.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	397.9	0	BX	0	8.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	398.5	0	BX	0	8.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	399.1	0	BX	0	8.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	399.8	0	BX	0	8.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	400.4	0	BX	0	8.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	401.1	0	BX	0	8.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	401.7	0	BX	0	8.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	402.3	0	BX	0	8.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	403.0	0	BX	0	8.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	403.6	0	BX	0	8.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	404.3	0	BX	0	8.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	404.9	0	BX	0	8.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	405.6	0	BX	0	8.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	406.2	0	BX	0	8.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	406.8	0	BX	0	8.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	407.5	0	BX	0	8.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	408.1	0	BX	0	8.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	408.8	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	409.4	0	BX	0	8.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	410.0	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	410.7	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	411.3	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	412.0	0	BX	0	8.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	412.6	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	413.2	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	413.9	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	414.5	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	415.2	0	BX	0	8.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	415.8	0	BX	0	8.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	416.4	0	BX	0	8.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	417.1	0	BX	0	8.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	417.7	0	BX	0	8.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	418.4	0	BX	0	8.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	419.0	0	BX	0	8.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	419.6	0	BX	0	8.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	420.3	0	BX	0	8.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	420.9	0	BX	0	8.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	421.6	0	BX	0	8.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	422.2	0	BX	0	8.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	422.8	0	BX	0	8.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	423.5	0	BX	0	8.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	424.1	0	BX	0	8.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	424.8	0	BX	0	8.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	425.4	0	BX	0	8.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	426.0	0	BX	0	8.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	426.7	0	BX	0	8.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	427.3	0	BX	0	8.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	428.0	0	BX	0	8.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	428.6	0	BX	0	8.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	429.2	0	BX	0	8.22	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	429.9	0	BX	0	8.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	430.5	0	BX	0	8.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	431.2	0	BX	0	8.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	431.8	0	BX	0	8.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	432.4	0	BX	0	8.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	433.1	0	BX	0	8.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	433.7	0	BX	0	8.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	434.4	0	BX	0	8.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	435.0	0	BX	0	8.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	435.6	0	BX	0	8.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	436.3	0	BX	0	8.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	436.9	0	BX	0	8.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	437.6	0	BX	0	8.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	438.2	0	BX	0	8.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	438.8	0	BX	0	8.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	439.5	0	BX	0	8.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	440.1	0	BX	0	8.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	440.8	0	BX	0	8.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	441.4	0	BX	0	8.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	442.0	0	BX	0	8.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	442.7	0	BX	0	8.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	443.3	0	BX	0	8.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	443.9	0	BX	0	8.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	444.6	0	BX	0	8.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	445.2	0	BX	0	8.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	445.9	0	BX	0	8.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	446.5	0	BX	0	8.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	447.1	0	BX	0	8.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	447.8	0	BX	0	8.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	448.4	0	BX	0	8.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	449.1	0	BX	0	8.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	449.7	0	BX	0	8.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	450.3	0	BX	0	8.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	451.0	0	BX	0	8.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	451.6	0	BX	0	8.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	452.2	0	BX	0	8.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	452.9	0	BX	0	8.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	453.5	0	BX	0	8.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	454.2	0	BX	0	8.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	454.8	0	BX	0	8.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	455.4	0	BX	0	8.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	456.1	0	BX	0	8.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	456.7	0	BX	0	8.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	457.3	0	BX	0	8.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	458.0	0	BX	0	7.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	458.6	0	BX	0	7.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	459.3	0	BX	0	7.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	459.9	0	BX	0	7.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	460.5	0	BX	0	7.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	461.2	0	BX	0	7.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	461.8	0	BX	0	7.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	462.4	0	BX	0	7.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	463.1	0	BX	0	7.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	463.7	0	BX	0	7.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	464.4	0	BX	0	7.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	465.0	0	BX	0	7.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	465.6	0	BX	0	7.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	466.3	0	BX	0	7.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	466.9	0	BX	0	7.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	467.5	0	BX	0	7.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	468.2	0	BX	0	7.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	468.8	0	BX	0	7.76	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	469.5	0	BX	0	7.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	470.1	0	BX	0	7.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	470.7	0	BX	0	7.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	471.4	0	BX	0	7.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	472.0	0	BX	0	7.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	472.6	0	BX	0	7.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	473.3	0	BX	0	7.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	473.9	0	BX	0	7.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	474.5	0	BX	0	7.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	475.2	0	BX	0	7.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	475.8	0	BX	0	7.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	476.5	0	BX	0	7.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	477.1	0	BX	0	7.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	477.7	0	BX	0	7.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	478.4	0	BX	0	7.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	479.0	0	BX	0	7.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	479.6	0	BX	0	7.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	480.3	0	BX	0	7.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	480.9	0	BX	0	7.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	481.5	0	BX	0	7.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	482.2	0	BX	0	7.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	482.8	0	BX	0	7.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	483.4	0	BX	0	7.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	484.1	0	BX	0	7.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	484.7	0	BX	0	7.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	485.4	0	BX	0	7.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	486.0	0	BX	0	7.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	486.6	0	BX	0	7.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	487.3	0	BX	0	7.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	487.9	0	BX	0	7.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	488.5	0	BX	0	7.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	489.2	0	BX	0	7.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	489.8	0	BX	0	7.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	490.4	0	BX	0	7.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	491.1	0	BX	0	7.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	491.7	0	BX	0	7.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	492.3	0	BX	0	7.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	493.0	0	BX	0	7.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	493.6	0	BX	0	7.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	494.3	0	BX	0	7.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	494.9	0	BX	0	7.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	495.5	0	BX	0	7.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	496.2	0	BX	0	7.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	496.8	0	BX	0	7.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	497.4	0	BX	0	7.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	498.1	0	BX	0	7.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	498.7	0	BX	0	7.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	499.3	0	BX	0	7.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	500.0	0	BX	0	7.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	500.6	0	BX	0	7.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	501.2	0	BX	0	7.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	501.9	0	BX	0	7.28	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	502.5	0	BX	0	7.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	503.1	0	BX	0	7.25	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	503.8	0	BX	0	7.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	504.4	0	BX	0	7.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	505.0	0	BX	0	7.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	505.7	0	BX	0	7.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	506.3	0	BX	0	7.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	506.9	0	BX	0	7.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	507.6	0	BX	0	7.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	508.2	0	BX	0	7.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	508.8	0	BX	0	7.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	509.5	0	BX	0	7.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	510.1	0	BX	0	7.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	510.7	0	BX	0	7.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	511.4	0	BX	0	7.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	512.0	0	BX	0	7.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	512.6	0	BX	0	7.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	513.3	0	BX	0	7.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	513.9	0	BX	0	7.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	514.5	0	BX	0	7.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	515.2	0	BX	0	7.03	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	515.8	0	BX	0	7.03	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	516.4	0	BX	0	7.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	517.1	0	BX	0	7.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	517.7	0	BX	0	6.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	518.3	0	BX	0	6.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	519.0	0	BX	0	6.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	519.6	0	BX	0	6.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	520.2	0	BX	0	6.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	520.9	0	BX	0	6.96	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	521.5	0	BX	0	6.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	522.1	0	BX	0	6.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	522.8	0	BX	0	6.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	523.4	0	BX	0	6.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	524.0	0	BX	0	6.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	524.7	0	BX	0	6.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	525.3	0	BX	0	6.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	525.9	0	BX	0	6.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	526.6	0	BX	0	6.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	527.2	0	BX	0	6.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	527.8	0	BX	0	6.84	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	528.5	0	BX	0	6.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	529.1	0	BX	0	6.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	529.7	0	BX	0	6.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	530.4	0	BX	0	6.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	531.0	0	BX	0	6.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	531.6	0	BX	0	6.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	532.3	0	BX	0	6.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	532.9	0	BX	0	6.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	533.5	0	BX	0	6.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	534.2	0	BX	0	6.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	534.8	0	BX	0	6.77	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	535.4	0	BX	0	6.76	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	536.1	0	BX	0	6.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	536.7	0	BX	0	6.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	537.3	0	BX	0	6.76	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	538.0	0	BX	0	6.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	538.6	0	BX	0	6.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	539.2	0	BX	0	6.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	539.9	0	BX	0	6.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	540.5	0	BX	0	6.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	541.1	0	BX	0	6.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	541.7	0	BX	0	6.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	542.4	0	BX	0	6.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	543.0	0	BX	0	6.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	543.6	0	BX	0	6.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	544.3	0	BX	0	6.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	544.9	0	BX	0	6.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	545.5	0	BX	0	6.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	546.2	0	BX	0	6.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	546.8	0	BX	0	6.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	547.4	0	BX	0	6.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	548.1	0	BX	0	6.61	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	548.7	0	BX	0	6.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	549.3	0	BX	0	6.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	550.0	0	BX	0	6.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	550.6	0	BX	0	6.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	551.2	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	551.8	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	552.5	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	553.1	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	553.7	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	554.4	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	555.0	0	BX	0	6.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	555.6	0	BX	0	6.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	556.3	0	BX	0	6.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	556.9	0	BX	0	6.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	557.5	0	BX	0	6.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	558.2	0	BX	0	6.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	558.8	0	BX	0	6.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	559.4	0	BX	0	6.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	560.0	0	BX	0	6.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	560.7	0	BX	0	6.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	561.3	0	BX	0	6.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	561.9	0	BX	0	6.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	562.6	0	BX	0	6.46	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	563.2	0	BX	0	6.45	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	563.8	0	BX	0	6.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	564.5	0	BX	0	6.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	565.1	0	BX	0	6.42	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	565.7	0	BX	0	6.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	566.3	0	BX	0	6.40	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	567.0	0	BX	0	6.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	567.6	0	BX	0	6.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	568.2	0	BX	0	6.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	568.9	0	BX	0	6.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	569.5	0	BX	0	6.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	570.1	0	BX	0	6.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	570.8	0	BX	0	6.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	571.4	0	BX	0	6.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	572.0	0	BX	0	6.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	572.6	0	BX	0	6.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	573.3	0	BX	0	6.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	573.9	0	BX	0	6.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	574.5	0	BX	0	6.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	575.2	0	BX	0	6.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	575.8	0	BX	0	6.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	576.4	0	BX	0	6.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	577.0	0	BX	0	6.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	577.7	0	BX	0	6.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	578.3	0	BX	0	6.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	578.9	0	BX	0	6.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	579.6	0	BX	0	6.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	580.2	0	BX	0	6.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	580.8	0	BX	0	6.32	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	581.5	0	BX	0	6.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	582.1	0	BX	0	6.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	582.7	0	BX	0	6.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	583.3	0	BX	0	6.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	584.0	0	BX	0	6.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	584.6	0	BX	0	6.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	585.2	0	BX	0	6.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	585.9	0	BX	0	6.26	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	586.5	0	BX	0	6.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	587.1	0	BX	0	6.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	587.7	0	BX	0	6.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	588.4	0	BX	0	6.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	589.0	0	BX	0	6.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	589.6	0	BX	0	6.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	590.2	0	BX	0	6.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	590.9	0	BX	0	6.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	591.5	0	BX	0	6.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	592.1	0	BX	0	6.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	592.8	0	BX	0	6.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	593.4	0	BX	0	6.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	594.0	0	BX	0	6.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	594.6	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	595.3	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	595.9	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	596.5	0	BX	0	6.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	597.2	0	BX	0	6.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	597.8	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	598.4	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	599.0	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	599.7	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	600.3	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	600.9	0	BX	0	6.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	601.5	0	BX	0	6.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	602.2	0	BX	0	6.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	602.8	0	BX	0	6.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	603.4	0	BX	0	6.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	604.1	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	604.7	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	605.3	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	605.9	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	606.6	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	607.2	0	BX	0	6.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	607.8	0	BX	0	6.15	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	608.4	0	BX	0	6.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	609.1	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	609.7	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	610.3	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	611.0	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	611.6	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	612.2	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	612.8	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	613.5	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	614.1	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	614.7	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	615.3	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	616.0	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	616.6	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	617.2	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	617.8	0	BX	0	6.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	618.5	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	619.1	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	619.7	0	BX	0	6.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	620.3	0	BX	0	6.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	621.0	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	621.6	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	622.2	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	622.9	0	BX	0	6.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	623.5	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	624.1	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	624.7	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	625.4	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	626.0	0	BX	0	6.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	626.6	0	BX	0	6.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	627.2	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	627.9	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	628.5	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	629.1	0	BX	0	6.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	629.7	0	BX	0	6.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	630.4	0	BX	0	6.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	631.0	0	BX	0	6.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	631.6	0	BX	0	6.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	632.2	0	BX	0	6.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	632.9	0	BX	0	6.04	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	633.5	0	BX	0	6.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	634.1	0	BX	0	6.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	634.7	0	BX	0	6.02	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	635.4	0	BX	0	6.01	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	636.0	0	BX	0	5.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	636.6	0	BX	0	6.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	637.2	0	BX	0	6.00	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	637.9	0	BX	0	5.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	638.5	0	BX	0	5.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	639.1	0	BX	0	5.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	639.7	0	BX	0	5.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	640.4	0	BX	0	5.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	641.0	0	BX	0	5.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	641.6	0	BX	0	5.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	642.2	0	BX	0	5.98	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	642.9	0	BX	0	5.99	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	643.5	0	BX	0	5.97	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	644.1	0	BX	0	5.95	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	644.7	0	BX	0	5.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	645.4	0	BX	0	5.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	646.0	0	BX	0	5.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	646.6	0	BX	0	5.94	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	647.2	0	BX	0	5.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	647.8	0	BX	0	5.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	648.5	0	BX	0	5.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	649.1	0	BX	0	5.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	649.7	0	BX	0	5.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	650.3	0	BX	0	5.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	651.0	0	BX	0	5.92	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	651.6	0	BX	0	5.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	652.2	0	BX	0	5.93	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	652.8	0	BX	0	5.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	653.5	0	BX	0	5.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	654.1	0	BX	0	5.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	654.7	0	BX	0	5.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	655.3	0	BX	0	5.91	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	656.0	0	BX	0	5.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	656.6	0	BX	0	5.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	657.2	0	BX	0	5.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	657.8	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	658.5	0	BX	0	5.87	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	659.1	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	659.7	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	660.3	0	BX	0	5.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	660.9	0	BX	0	5.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	661.6	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	662.2	0	BX	0	5.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	662.8	0	BX	0	5.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	663.4	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	664.1	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	664.7	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	665.3	0	BX	0	5.90	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	665.9	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	666.5	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	667.2	0	BX	0	5.89	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	667.8	0	BX	0	5.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	668.4	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	669.0	0	BX	0	5.88	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	669.7	0	BX	0	5.86	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	670.3	0	BX	0	5.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	670.9	0	BX	0	5.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	671.5	0	BX	0	5.85	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	672.2	0	BX	0	5.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	672.8	0	BX	0	5.84	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	673.4	0	BX	0	5.84	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	674.0	0	BX	0	5.83	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	674.6	0	BX	0	5.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	675.3	0	BX	0	5.82	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	675.9	0	BX	0	5.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	676.5	0	BX	0	5.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	677.1	0	BX	0	5.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	677.7	0	BX	0	5.81	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	678.4	0	BX	0	5.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	679.0	0	BX	0	5.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	679.6	0	BX	0	5.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	680.2	0	BX	0	5.80	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	680.9	0	BX	0	5.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	681.5	0	BX	0	5.79	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	682.1	0	BX	0	5.78	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	682.7	0	BX	0	5.76	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	683.3	0	BX	0	5.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	684.0	0	BX	0	5.75	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	684.6	0	BX	0	5.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	685.2	0	BX	0	5.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	685.8	0	BX	0	5.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	686.5	0	BX	0	5.74	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	687.1	0	BX	0	5.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	687.7	0	BX	0	5.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	688.3	0	BX	0	5.73	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	688.9	0	BX	0	5.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	689.6	0	BX	0	5.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	690.2	0	BX	0	5.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	690.8	0	BX	0	5.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	691.4	0	BX	0	5.72	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	692.0	0	BX	0	5.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	692.7	0	BX	0	5.71	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	693.3	0	BX	0	5.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	693.9	0	BX	0	5.70	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	694.5	0	BX	0	5.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	695.1	0	BX	0	5.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	695.8	0	BX	0	5.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	696.4	0	BX	0	5.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	697.0	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	697.6	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	698.2	0	BX	0	5.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	698.9	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	699.5	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	700.1	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	700.7	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	701.3	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	702.0	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	702.6	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	703.2	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	703.8	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	704.4	0	BX	0	5.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	705.1	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	705.7	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	706.3	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	706.9	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	707.5	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	708.2	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	708.8	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	709.4	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	710.0	0	BX	0	5.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	710.6	0	BX	0	5.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	711.3	0	BX	0	5.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	711.9	0	BX	0	5.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	712.5	0	BX	0	5.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	713.1	0	BX	0	5.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	713.7	0	BX	0	5.65	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	714.4	0	BX	0	5.66	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	715.0	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	715.6	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	716.2	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	716.8	0	BX	0	5.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	717.5	0	BX	0	5.69	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	718.1	0	BX	0	5.68	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	718.7	0	BX	0	5.67	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	719.3	0	BX	0	5.64	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	719.9	0	BX	0	5.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	720.5	0	BX	0	5.62	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	721.2	0	BX	0	5.63	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	721.8	0	BX	0	5.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	722.4	0	BX	0	5.59	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	723.0	0	BX	0	5.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	723.6	0	BX	0	5.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	724.3	0	BX	0	5.60	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	724.9	0	BX	0	5.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	725.5	0	BX	0	5.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	726.1	0	BX	0	5.58	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	726.7	0	BX	0	5.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	727.4	0	BX	0	5.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	728.0	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	728.6	0	BX	0	5.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	729.2	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	729.8	0	BX	0	5.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	730.4	0	BX	0	5.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	731.1	0	BX	0	5.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	731.7	0	BX	0	5.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	732.3	0	BX	0	5.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	732.9	0	BX	0	5.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	733.5	0	BX	0	5.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	734.2	0	BX	0	5.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	734.8	0	BX	0	5.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	735.4	0	BX	0	5.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	736.0	0	BX	0	5.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	736.6	0	BX	0	5.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	737.2	0	BX	0	5.48	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	737.9	0	BX	0	5.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	738.5	0	BX	0	5.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	739.1	0	BX	0	5.50	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	739.7	0	BX	0	5.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	740.3	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	740.9	0	BX	0	5.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	741.6	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	742.2	0	BX	0	5.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	742.8	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	743.4	0	BX	0	5.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	744.0	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	744.6	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	745.3	0	BX	0	5.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	745.9	0	BX	0	5.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	746.5	0	BX	0	5.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	747.1	0	BX	0	5.56	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	747.7	0	BX	0	5.57	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	748.3	0	BX	0	5.55	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	749.0	0	BX	0	5.53	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	749.6	0	BX	0	5.54	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	750.2	0	BX	0	5.52	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	750.8	0	BX	0	5.51	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	751.4	0	BX	0	5.49	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	752.0	0	BX	0	5.47	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	752.7	0	BX	0	5.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	753.3	0	BX	0	5.44	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	753.9	0	BX	0	5.43	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	754.5	0	BX	0	5.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	755.1	0	BX	0	5.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	755.7	0	BX	0	5.41	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	756.4	0	BX	0	5.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	757.0	0	BX	0	5.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	757.6	0	BX	0	5.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	758.2	0	BX	0	5.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	758.8	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	759.4	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	760.1	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	760.7	0	BX	0	5.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	761.3	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	761.9	0	BX	0	5.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	762.5	0	BX	0	5.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	763.1	0	BX	0	5.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	763.8	0	BX	0	5.39	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	764.4	0	BX	0	5.38	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	765.0	0	BX	0	5.37	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	765.6	0	BX	0	5.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	766.2	0	BX	0	5.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	766.8	0	BX	0	5.36	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	767.4	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	768.1	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	768.7	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	769.3	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	769.9	0	BX	0	5.35	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	770.5	0	BX	0	5.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	771.1	0	BX	0	5.34	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	771.8	0	BX	0	5.33	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	772.4	0	BX	0	5.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	773.0	0	BX	0	5.31	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	773.6	0	BX	0	5.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	774.2	0	BX	0	5.29	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	774.8	0	BX	0	5.30	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	775.4	0	BX	0	5.28	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	776.1	0	BX	0	5.27	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	776.7	0	BX	0	5.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	777.3	0	BX	0	5.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	777.9	0	BX	0	5.24	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	778.5	0	BX	0	5.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	779.1	0	BX	0	5.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	779.7	0	BX	0	5.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	780.4	0	BX	0	5.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	781.0	0	BX	0	5.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	781.6	0	BX	0	5.23	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	782.2	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	782.8	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	783.4	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	784.0	0	BX	0	5.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	784.7	0	BX	0	5.21	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	785.3	0	BX	0	5.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	785.9	0	BX	0	5.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	786.5	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	787.1	0	BX	0	5.18	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	787.7	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	788.3	0	BX	0	5.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	789.0	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	789.6	0	BX	0	5.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	790.2	0	BX	0	5.20	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	790.8	0	BX	0	5.19	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	791.4	0	BX	0	5.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	792.0	0	BX	0	5.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	792.6	0	BX	0	5.17	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	793.2	0	BX	0	5.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	793.9	0	BX	0	5.16	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	794.5	0	BX	0	5.14	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	795.1	0	BX	0	5.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	795.7	0	BX	0	5.13	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	796.3	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	796.9	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	797.5	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	798.2	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	798.8	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	799.4	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	800.0	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	800.6	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	801.2	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	801.8	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	802.4	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	803.1	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	803.7	0	BX	0	5.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	804.3	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	804.9	0	BX	0	5.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	805.5	0	BX	0	5.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	806.1	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	806.7	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	807.3	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	808.0	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	808.6	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	809.2	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	809.8	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	810.4	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	811.0	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	811.6	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	812.2	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	812.9	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	813.5	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	814.1	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	814.7	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	815.3	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	815.9	0	BX	0	5.12	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	816.5	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	817.1	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	817.7	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	818.4	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	819.0	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	819.6	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	820.2	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	820.8	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	821.4	0	BX	0	5.11	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	822.0	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	822.6	0	BX	0	5.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	823.3	0	BX	0	5.10	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	823.9	0	BX	0	5.09	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	824.5	0	BX	0	5.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	825.1	0	BX	0	5.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	825.7	0	BX	0	5.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	826.3	0	BX	0	5.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	826.9	0	BX	0	5.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	827.5	0	BX	0	5.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	828.1	0	BX	0	5.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	828.8	0	BX	0	5.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	829.4	0	BX	0	5.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	830.0	0	BX	0	5.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	830.6	0	BX	0	5.08	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	831.2	0	BX	0	5.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	831.8	0	BX	0	5.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	832.4	0	BX	0	5.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	833.0	0	BX	0	5.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	833.6	0	BX	0	5.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	834.2	0	BX	0	5.05	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	834.9	0	BX	0	5.07	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	835.5	0	BX	0	5.06	0
@6835__1997344	002	C	11/03/1997	19:43	-23.8833	4.7833	0	836.1	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	0.7	0	BX	0	28.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	1.3	0	BX	0	28.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	2.0	0	BX	0	28.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	2.7	0	BX	0	28.52	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	3.3	0	BX	0	28.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	4.0	0	BX	0	28.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	4.7	0	BX	0	28.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	5.4	0	BX	0	28.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	6.0	0	BX	0	28.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	6.7	0	BX	0	28.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	7.4	0	BX	0	28.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	8.0	0	BX	0	28.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	8.7	0	BX	0	28.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	9.4	0	BX	0	28.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	10.0	0	BX	0	28.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	10.7	0	BX	0	28.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	11.4	0	BX	0	28.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	12.0	0	BX	0	28.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	12.7	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	13.4	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	14.0	0	BX	0	28.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	14.7	0	BX	0	28.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	15.4	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	16.0	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	16.7	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	17.4	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	18.0	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	18.7	0	BX	0	28.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	19.4	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	20.1	0	BX	0	28.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	20.7	0	BX	0	28.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	21.4	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	22.1	0	BX	0	28.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	22.7	0	BX	0	28.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	23.4	0	BX	0	28.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	24.1	0	BX	0	28.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	24.7	0	BX	0	28.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	25.4	0	BX	0	28.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	26.1	0	BX	0	28.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	26.7	0	BX	0	28.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	27.4	0	BX	0	28.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	28.1	0	BX	0	28.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	28.7	0	BX	0	28.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	29.4	0	BX	0	28.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	30.1	0	BX	0	28.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	30.7	0	BX	0	28.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	31.4	0	BX	0	28.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	32.1	0	BX	0	28.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	32.7	0	BX	0	28.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	33.4	0	BX	0	28.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	34.1	0	BX	0	28.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	34.7	0	BX	0	28.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	35.4	0	BX	0	28.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	36.1	0	BX	0	28.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	36.7	0	BX	0	28.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	37.4	0	BX	0	28.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	38.1	0	BX	0	28.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	38.7	0	BX	0	28.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	39.4	0	BX	0	28.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	40.1	0	BX	0	28.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	40.7	0	BX	0	28.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	41.4	0	BX	0	28.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	42.1	0	BX	0	28.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	42.7	0	BX	0	28.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	43.4	0	BX	0	28.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	44.1	0	BX	0	28.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	44.7	0	BX	0	28.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	45.4	0	BX	0	28.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	46.1	0	BX	0	28.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	46.7	0	BX	0	28.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	47.4	0	BX	0	28.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	48.1	0	BX	0	28.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	48.7	0	BX	0	28.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	49.4	0	BX	0	28.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	50.1	0	BX	0	28.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	50.7	0	BX	0	27.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	51.4	0	BX	0	27.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	52.1	0	BX	0	27.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	52.7	0	BX	0	27.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	53.4	0	BX	0	27.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	54.0	0	BX	0	27.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	54.7	0	BX	0	27.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	55.4	0	BX	0	27.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	56.0	0	BX	0	27.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	56.7	0	BX	0	27.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	57.4	0	BX	0	27.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	58.0	0	BX	0	27.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	58.7	0	BX	0	27.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	59.4	0	BX	0	27.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	60.0	0	BX	0	27.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	60.7	0	BX	0	27.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	61.4	0	BX	0	27.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	62.0	0	BX	0	27.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	62.7	0	BX	0	27.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	63.4	0	BX	0	27.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	64.0	0	BX	0	27.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	64.7	0	BX	0	27.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	65.4	0	BX	0	27.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	66.0	0	BX	0	27.59	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	66.7	0	BX	0	27.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	67.4	0	BX	0	27.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	68.0	0	BX	0	27.52	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	68.7	0	BX	0	27.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	69.3	0	BX	0	27.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	70.0	0	BX	0	27.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	70.7	0	BX	0	27.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	71.3	0	BX	0	27.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	72.0	0	BX	0	27.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	72.7	0	BX	0	27.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	73.3	0	BX	0	27.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	74.0	0	BX	0	27.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	74.7	0	BX	0	27.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	75.3	0	BX	0	27.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	76.0	0	BX	0	27.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	76.6	0	BX	0	27.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	77.3	0	BX	0	26.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	78.0	0	BX	0	26.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	78.6	0	BX	0	26.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	79.3	0	BX	0	26.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	80.0	0	BX	0	26.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	80.6	0	BX	0	26.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	81.3	0	BX	0	25.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	82.0	0	BX	0	25.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	82.6	0	BX	0	25.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	83.3	0	BX	0	24.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	83.9	0	BX	0	24.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	84.6	0	BX	0	24.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	85.3	0	BX	0	24.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	85.9	0	BX	0	24.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	86.6	0	BX	0	24.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	87.3	0	BX	0	23.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	87.9	0	BX	0	22.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	88.6	0	BX	0	22.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	89.3	0	BX	0	22.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	89.9	0	BX	0	22.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	90.6	0	BX	0	22.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	91.2	0	BX	0	22.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	91.9	0	BX	0	21.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	92.6	0	BX	0	21.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	93.2	0	BX	0	21.56	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	93.9	0	BX	0	20.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	94.6	0	BX	0	20.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	95.2	0	BX	0	20.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	95.9	0	BX	0	20.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	96.5	0	BX	0	19.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	97.2	0	BX	0	19.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	97.9	0	BX	0	19.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	98.5	0	BX	0	19.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	99.2	0	BX	0	19.52	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	99.9	0	BX	0	19.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	100.5	0	BX	0	19.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	101.2	0	BX	0	19.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	101.8	0	BX	0	19.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	102.5	0	BX	0	19.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	103.2	0	BX	0	19.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	103.8	0	BX	0	19.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	104.5	0	BX	0	18.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	105.2	0	BX	0	17.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	105.8	0	BX	0	17.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	106.5	0	BX	0	16.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	107.1	0	BX	0	16.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	107.8	0	BX	0	16.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	108.5	0	BX	0	16.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	109.1	0	BX	0	16.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	109.8	0	BX	0	16.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	110.5	0	BX	0	15.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	111.1	0	BX	0	15.93	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	111.8	0	BX	0	15.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	112.4	0	BX	0	15.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	113.1	0	BX	0	15.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	113.8	0	BX	0	15.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	114.4	0	BX	0	15.82	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	115.1	0	BX	0	15.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	115.7	0	BX	0	15.68	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	116.4	0	BX	0	15.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	117.1	0	BX	0	15.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	117.7	0	BX	0	15.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	118.4	0	BX	0	15.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	119.0	0	BX	0	15.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	119.7	0	BX	0	15.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	120.4	0	BX	0	15.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	121.0	0	BX	0	15.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	121.7	0	BX	0	15.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	122.4	0	BX	0	15.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	123.0	0	BX	0	15.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	123.7	0	BX	0	15.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	124.3	0	BX	0	15.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	125.0	0	BX	0	15.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	125.7	0	BX	0	15.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	126.3	0	BX	0	15.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	127.0	0	BX	0	15.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	127.6	0	BX	0	15.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	128.3	0	BX	0	15.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	129.0	0	BX	0	15.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	129.6	0	BX	0	15.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	130.3	0	BX	0	15.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	130.9	0	BX	0	15.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	131.6	0	BX	0	15.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	132.3	0	BX	0	15.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	132.9	0	BX	0	15.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	133.6	0	BX	0	15.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	134.2	0	BX	0	14.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	134.9	0	BX	0	14.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	135.6	0	BX	0	14.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	136.2	0	BX	0	14.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	136.9	0	BX	0	14.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	137.5	0	BX	0	14.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	138.2	0	BX	0	14.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	138.9	0	BX	0	14.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	139.5	0	BX	0	14.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	140.2	0	BX	0	14.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	140.8	0	BX	0	14.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	141.5	0	BX	0	14.68	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	142.2	0	BX	0	14.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	142.8	0	BX	0	14.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	143.5	0	BX	0	14.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	144.1	0	BX	0	14.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	144.8	0	BX	0	14.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	145.5	0	BX	0	14.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	146.1	0	BX	0	14.56	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	146.8	0	BX	0	14.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	147.4	0	BX	0	14.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	148.1	0	BX	0	14.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	148.7	0	BX	0	14.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	149.4	0	BX	0	14.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	150.1	0	BX	0	14.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	150.7	0	BX	0	14.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	151.4	0	BX	0	14.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	152.0	0	BX	0	14.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	152.7	0	BX	0	14.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	153.4	0	BX	0	14.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	154.0	0	BX	0	14.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	154.7	0	BX	0	14.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	155.3	0	BX	0	14.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	156.0	0	BX	0	14.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	156.7	0	BX	0	14.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	157.3	0	BX	0	14.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	158.0	0	BX	0	14.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	158.6	0	BX	0	14.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	159.3	0	BX	0	14.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	159.9	0	BX	0	14.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	160.6	0	BX	0	14.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	161.3	0	BX	0	14.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	161.9	0	BX	0	14.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	162.6	0	BX	0	14.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	163.2	0	BX	0	14.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	163.9	0	BX	0	13.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	164.6	0	BX	0	13.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	165.2	0	BX	0	13.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	165.9	0	BX	0	13.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	166.5	0	BX	0	13.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	167.2	0	BX	0	13.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	167.8	0	BX	0	13.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	168.5	0	BX	0	13.93	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	169.2	0	BX	0	13.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	169.8	0	BX	0	13.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	170.5	0	BX	0	13.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	171.1	0	BX	0	13.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	171.8	0	BX	0	13.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	172.4	0	BX	0	13.82	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	173.1	0	BX	0	13.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	173.8	0	BX	0	13.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	174.4	0	BX	0	13.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	175.1	0	BX	0	13.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	175.7	0	BX	0	13.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	176.4	0	BX	0	13.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	177.0	0	BX	0	13.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	177.7	0	BX	0	13.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	178.4	0	BX	0	13.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	179.0	0	BX	0	13.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	179.7	0	BX	0	13.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	180.3	0	BX	0	13.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	181.0	0	BX	0	13.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	181.6	0	BX	0	13.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	182.3	0	BX	0	13.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	183.0	0	BX	0	13.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	183.6	0	BX	0	13.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	184.3	0	BX	0	13.68	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	184.9	0	BX	0	13.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	185.6	0	BX	0	13.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	186.2	0	BX	0	13.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	186.9	0	BX	0	13.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	187.6	0	BX	0	13.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	188.2	0	BX	0	13.56	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	188.9	0	BX	0	13.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	189.5	0	BX	0	13.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	190.2	0	BX	0	13.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	190.8	0	BX	0	13.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	191.5	0	BX	0	13.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	192.1	0	BX	0	13.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	192.8	0	BX	0	13.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	193.5	0	BX	0	13.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	194.1	0	BX	0	13.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	194.8	0	BX	0	13.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	195.4	0	BX	0	13.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	196.1	0	BX	0	13.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	196.7	0	BX	0	13.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	197.4	0	BX	0	13.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	198.0	0	BX	0	13.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	198.7	0	BX	0	13.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	199.4	0	BX	0	13.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	200.0	0	BX	0	13.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	200.7	0	BX	0	13.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	201.3	0	BX	0	13.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	202.0	0	BX	0	13.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	202.6	0	BX	0	13.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	203.3	0	BX	0	13.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	203.9	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	204.6	0	BX	0	13.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	205.3	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	205.9	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	206.6	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	207.2	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	207.9	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	208.5	0	BX	0	13.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	209.2	0	BX	0	13.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	209.8	0	BX	0	13.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	210.5	0	BX	0	13.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	211.2	0	BX	0	13.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	211.8	0	BX	0	13.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	212.5	0	BX	0	13.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	213.1	0	BX	0	13.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	213.8	0	BX	0	13.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	214.4	0	BX	0	13.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	215.1	0	BX	0	13.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	215.7	0	BX	0	13.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	216.4	0	BX	0	13.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	217.0	0	BX	0	13.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	217.7	0	BX	0	13.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	218.4	0	BX	0	13.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	219.0	0	BX	0	13.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	219.7	0	BX	0	13.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	220.3	0	BX	0	13.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	221.0	0	BX	0	13.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	221.6	0	BX	0	13.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	222.3	0	BX	0	13.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	222.9	0	BX	0	13.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	223.6	0	BX	0	13.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	224.2	0	BX	0	13.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	224.9	0	BX	0	13.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	225.5	0	BX	0	13.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	226.2	0	BX	0	13.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	226.9	0	BX	0	13.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	227.5	0	BX	0	13.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	228.2	0	BX	0	13.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	228.8	0	BX	0	13.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	229.5	0	BX	0	12.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	230.1	0	BX	0	12.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	230.8	0	BX	0	12.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	231.4	0	BX	0	12.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	232.1	0	BX	0	12.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	232.7	0	BX	0	12.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	233.4	0	BX	0	12.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	234.0	0	BX	0	12.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	234.7	0	BX	0	12.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	235.3	0	BX	0	12.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	236.0	0	BX	0	12.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	236.7	0	BX	0	12.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	237.3	0	BX	0	12.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	238.0	0	BX	0	12.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	238.6	0	BX	0	12.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	239.3	0	BX	0	12.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	239.9	0	BX	0	12.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	240.6	0	BX	0	12.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	241.2	0	BX	0	12.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	241.9	0	BX	0	12.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	242.5	0	BX	0	12.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	243.2	0	BX	0	12.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	243.8	0	BX	0	12.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	244.5	0	BX	0	12.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	245.1	0	BX	0	12.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	245.8	0	BX	0	12.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	246.4	0	BX	0	12.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	247.1	0	BX	0	12.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	247.7	0	BX	0	12.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	248.4	0	BX	0	12.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	249.1	0	BX	0	12.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	249.7	0	BX	0	12.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	250.4	0	BX	0	12.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	251.0	0	BX	0	12.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	251.7	0	BX	0	12.59	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	252.3	0	BX	0	12.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	253.0	0	BX	0	12.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	253.6	0	BX	0	12.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	254.3	0	BX	0	12.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	254.9	0	BX	0	12.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	255.6	0	BX	0	12.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	256.2	0	BX	0	12.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	256.9	0	BX	0	12.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	257.5	0	BX	0	12.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	258.2	0	BX	0	12.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	258.8	0	BX	0	12.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	259.5	0	BX	0	12.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	260.1	0	BX	0	12.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	260.8	0	BX	0	12.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	261.4	0	BX	0	12.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	262.1	0	BX	0	12.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	262.7	0	BX	0	12.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	263.4	0	BX	0	12.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	264.0	0	BX	0	12.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	264.7	0	BX	0	12.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	265.3	0	BX	0	12.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	266.0	0	BX	0	12.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	266.6	0	BX	0	12.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	267.3	0	BX	0	12.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	267.9	0	BX	0	12.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	268.6	0	BX	0	11.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	269.2	0	BX	0	11.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	269.9	0	BX	0	11.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	270.5	0	BX	0	11.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	271.2	0	BX	0	11.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	271.9	0	BX	0	11.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	272.5	0	BX	0	11.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	273.2	0	BX	0	11.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	273.8	0	BX	0	11.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	274.5	0	BX	0	11.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	275.1	0	BX	0	11.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	275.8	0	BX	0	11.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	276.4	0	BX	0	11.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	277.1	0	BX	0	11.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	277.7	0	BX	0	11.82	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	278.4	0	BX	0	11.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	279.0	0	BX	0	11.82	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	279.7	0	BX	0	11.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	280.3	0	BX	0	11.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	281.0	0	BX	0	11.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	281.6	0	BX	0	11.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	282.3	0	BX	0	11.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	282.9	0	BX	0	11.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	283.6	0	BX	0	11.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	284.2	0	BX	0	11.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	284.9	0	BX	0	11.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	285.5	0	BX	0	11.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	286.2	0	BX	0	11.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	286.8	0	BX	0	11.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	287.5	0	BX	0	11.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	288.1	0	BX	0	11.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	288.7	0	BX	0	11.56	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	289.4	0	BX	0	11.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	290.0	0	BX	0	11.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	290.7	0	BX	0	11.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	291.3	0	BX	0	11.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	292.0	0	BX	0	11.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	292.6	0	BX	0	11.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	293.3	0	BX	0	11.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	293.9	0	BX	0	11.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	294.6	0	BX	0	11.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	295.2	0	BX	0	11.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	295.9	0	BX	0	11.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	296.5	0	BX	0	11.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	297.2	0	BX	0	11.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	297.8	0	BX	0	11.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	298.5	0	BX	0	11.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	299.1	0	BX	0	11.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	299.8	0	BX	0	11.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	300.4	0	BX	0	11.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	301.1	0	BX	0	11.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	301.7	0	BX	0	11.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	302.4	0	BX	0	11.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	303.0	0	BX	0	11.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	303.7	0	BX	0	11.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	304.3	0	BX	0	11.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	305.0	0	BX	0	11.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	305.6	0	BX	0	11.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	306.3	0	BX	0	11.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	306.9	0	BX	0	11.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	307.6	0	BX	0	11.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	308.2	0	BX	0	11.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	308.9	0	BX	0	11.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	309.5	0	BX	0	11.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	310.2	0	BX	0	11.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	310.8	0	BX	0	11.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	311.5	0	BX	0	11.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	312.1	0	BX	0	11.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	312.7	0	BX	0	11.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	313.4	0	BX	0	11.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	314.0	0	BX	0	11.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	314.7	0	BX	0	11.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	315.3	0	BX	0	11.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	316.0	0	BX	0	11.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	316.6	0	BX	0	11.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	317.3	0	BX	0	11.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	317.9	0	BX	0	10.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	318.6	0	BX	0	10.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	319.2	0	BX	0	10.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	319.9	0	BX	0	10.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	320.5	0	BX	0	10.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	321.2	0	BX	0	10.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	321.8	0	BX	0	10.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	322.5	0	BX	0	10.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	323.1	0	BX	0	10.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	323.8	0	BX	0	10.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	324.4	0	BX	0	10.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	325.0	0	BX	0	10.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	325.7	0	BX	0	10.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	326.3	0	BX	0	10.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	327.0	0	BX	0	10.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	327.6	0	BX	0	10.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	328.3	0	BX	0	10.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	328.9	0	BX	0	10.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	329.6	0	BX	0	10.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	330.2	0	BX	0	10.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	330.9	0	BX	0	10.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	331.5	0	BX	0	10.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	332.2	0	BX	0	10.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	332.8	0	BX	0	10.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	333.5	0	BX	0	10.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	334.1	0	BX	0	10.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	334.7	0	BX	0	10.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	335.4	0	BX	0	10.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	336.0	0	BX	0	10.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	336.7	0	BX	0	10.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	337.3	0	BX	0	10.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	338.0	0	BX	0	10.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	338.6	0	BX	0	9.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	339.3	0	BX	0	9.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	339.9	0	BX	0	9.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	340.6	0	BX	0	9.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	341.2	0	BX	0	9.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	341.8	0	BX	0	9.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	342.5	0	BX	0	9.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	343.1	0	BX	0	9.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	343.8	0	BX	0	9.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	344.4	0	BX	0	9.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	345.1	0	BX	0	9.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	345.7	0	BX	0	9.68	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	346.4	0	BX	0	9.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	347.0	0	BX	0	9.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	347.7	0	BX	0	9.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	348.3	0	BX	0	9.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	348.9	0	BX	0	9.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	349.6	0	BX	0	9.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	350.2	0	BX	0	9.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	350.9	0	BX	0	9.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	351.5	0	BX	0	9.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	352.2	0	BX	0	9.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	352.8	0	BX	0	9.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	353.5	0	BX	0	9.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	354.1	0	BX	0	9.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	354.8	0	BX	0	9.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	355.4	0	BX	0	9.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	356.0	0	BX	0	9.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	356.7	0	BX	0	9.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	357.3	0	BX	0	9.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	358.0	0	BX	0	9.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	358.6	0	BX	0	9.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	359.3	0	BX	0	9.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	359.9	0	BX	0	9.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	360.6	0	BX	0	9.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	361.2	0	BX	0	9.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	361.8	0	BX	0	9.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	362.5	0	BX	0	9.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	363.1	0	BX	0	9.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	363.8	0	BX	0	9.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	364.4	0	BX	0	9.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	365.1	0	BX	0	9.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	365.7	0	BX	0	9.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	366.4	0	BX	0	9.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	367.0	0	BX	0	9.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	367.6	0	BX	0	9.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	368.3	0	BX	0	9.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	368.9	0	BX	0	9.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	369.6	0	BX	0	9.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	370.2	0	BX	0	9.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	370.9	0	BX	0	9.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	371.5	0	BX	0	9.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	372.1	0	BX	0	9.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	372.8	0	BX	0	9.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	373.4	0	BX	0	9.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	374.1	0	BX	0	9.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	374.7	0	BX	0	9.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	375.4	0	BX	0	9.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	376.0	0	BX	0	9.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	376.7	0	BX	0	9.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	377.3	0	BX	0	9.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	377.9	0	BX	0	9.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	378.6	0	BX	0	9.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	379.2	0	BX	0	9.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	379.9	0	BX	0	9.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	380.5	0	BX	0	9.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	381.2	0	BX	0	9.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	381.8	0	BX	0	9.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	382.4	0	BX	0	9.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	383.1	0	BX	0	9.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	383.7	0	BX	0	9.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	384.4	0	BX	0	9.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	385.0	0	BX	0	9.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	385.7	0	BX	0	8.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	386.3	0	BX	0	8.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	386.9	0	BX	0	8.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	387.6	0	BX	0	8.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	388.2	0	BX	0	8.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	388.9	0	BX	0	8.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	389.5	0	BX	0	8.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	390.1	0	BX	0	8.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	390.8	0	BX	0	8.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	391.4	0	BX	0	8.82	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	392.1	0	BX	0	8.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	392.7	0	BX	0	8.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	393.4	0	BX	0	8.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	394.0	0	BX	0	8.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	394.6	0	BX	0	8.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	395.3	0	BX	0	8.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	395.9	0	BX	0	8.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	396.6	0	BX	0	8.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	397.2	0	BX	0	8.68	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	397.9	0	BX	0	8.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	398.5	0	BX	0	8.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	399.1	0	BX	0	8.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	399.8	0	BX	0	8.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	400.4	0	BX	0	8.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	401.1	0	BX	0	8.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	401.7	0	BX	0	8.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	402.3	0	BX	0	8.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	403.0	0	BX	0	8.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	403.6	0	BX	0	8.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	404.3	0	BX	0	8.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	404.9	0	BX	0	8.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	405.6	0	BX	0	8.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	406.2	0	BX	0	8.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	406.8	0	BX	0	8.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	407.5	0	BX	0	8.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	408.1	0	BX	0	8.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	408.8	0	BX	0	8.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	409.4	0	BX	0	8.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	410.0	0	BX	0	8.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	410.7	0	BX	0	8.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	411.3	0	BX	0	8.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	412.0	0	BX	0	8.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	412.6	0	BX	0	8.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	413.2	0	BX	0	8.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	413.9	0	BX	0	8.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	414.5	0	BX	0	8.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	415.2	0	BX	0	8.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	415.8	0	BX	0	8.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	416.4	0	BX	0	8.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	417.1	0	BX	0	8.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	417.7	0	BX	0	8.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	418.4	0	BX	0	8.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	419.0	0	BX	0	8.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	419.6	0	BX	0	8.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	420.3	0	BX	0	8.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	420.9	0	BX	0	8.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	421.6	0	BX	0	8.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	422.2	0	BX	0	8.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	422.8	0	BX	0	8.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	423.5	0	BX	0	8.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	424.1	0	BX	0	8.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	424.8	0	BX	0	8.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	425.4	0	BX	0	8.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	426.0	0	BX	0	8.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	426.7	0	BX	0	8.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	427.3	0	BX	0	8.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	428.0	0	BX	0	8.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	428.6	0	BX	0	8.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	429.2	0	BX	0	8.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	429.9	0	BX	0	8.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	430.5	0	BX	0	8.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	431.2	0	BX	0	8.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	431.8	0	BX	0	8.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	432.4	0	BX	0	8.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	433.1	0	BX	0	8.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	433.7	0	BX	0	8.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	434.4	0	BX	0	8.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	435.0	0	BX	0	8.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	435.6	0	BX	0	8.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	436.3	0	BX	0	8.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	436.9	0	BX	0	8.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	437.6	0	BX	0	8.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	438.2	0	BX	0	8.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	438.8	0	BX	0	8.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	439.5	0	BX	0	7.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	440.1	0	BX	0	7.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	440.8	0	BX	0	7.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	441.4	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	442.0	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	442.7	0	BX	0	7.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	443.3	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	443.9	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	444.6	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	445.2	0	BX	0	7.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	445.9	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	446.5	0	BX	0	7.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	447.1	0	BX	0	7.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	447.8	0	BX	0	7.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	448.4	0	BX	0	7.93	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	449.1	0	BX	0	7.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	449.7	0	BX	0	7.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	450.3	0	BX	0	7.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	451.0	0	BX	0	7.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	451.6	0	BX	0	7.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	452.2	0	BX	0	7.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	452.9	0	BX	0	7.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	453.5	0	BX	0	7.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	454.2	0	BX	0	7.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	454.8	0	BX	0	7.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	455.4	0	BX	0	7.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	456.1	0	BX	0	7.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	456.7	0	BX	0	7.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	457.3	0	BX	0	7.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	458.0	0	BX	0	7.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	458.6	0	BX	0	7.82	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	459.3	0	BX	0	7.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	459.9	0	BX	0	7.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	460.5	0	BX	0	7.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	461.2	0	BX	0	7.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	461.8	0	BX	0	7.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	462.4	0	BX	0	7.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	463.1	0	BX	0	7.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	463.7	0	BX	0	7.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	464.4	0	BX	0	7.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	465.0	0	BX	0	7.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	465.6	0	BX	0	7.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	466.3	0	BX	0	7.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	466.9	0	BX	0	7.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	467.5	0	BX	0	7.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	468.2	0	BX	0	7.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	468.8	0	BX	0	7.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	469.5	0	BX	0	7.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	470.1	0	BX	0	7.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	470.7	0	BX	0	7.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	471.4	0	BX	0	7.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	472.0	0	BX	0	7.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	472.6	0	BX	0	7.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	473.3	0	BX	0	7.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	473.9	0	BX	0	7.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	474.5	0	BX	0	7.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	475.2	0	BX	0	7.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	475.8	0	BX	0	7.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	476.5	0	BX	0	7.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	477.1	0	BX	0	7.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	477.7	0	BX	0	7.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	478.4	0	BX	0	7.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	479.0	0	BX	0	7.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	479.6	0	BX	0	7.66	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	480.3	0	BX	0	7.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	480.9	0	BX	0	7.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	481.5	0	BX	0	7.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	482.2	0	BX	0	7.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	482.8	0	BX	0	7.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	483.4	0	BX	0	7.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	484.1	0	BX	0	7.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	484.7	0	BX	0	7.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	485.4	0	BX	0	7.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	486.0	0	BX	0	7.56	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	486.6	0	BX	0	7.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	487.3	0	BX	0	7.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	487.9	0	BX	0	7.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	488.5	0	BX	0	7.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	489.2	0	BX	0	7.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	489.8	0	BX	0	7.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	490.4	0	BX	0	7.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	491.1	0	BX	0	7.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	491.7	0	BX	0	7.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	492.3	0	BX	0	7.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	493.0	0	BX	0	7.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	493.6	0	BX	0	7.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	494.3	0	BX	0	7.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	494.9	0	BX	0	7.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	495.5	0	BX	0	7.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	496.2	0	BX	0	7.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	496.8	0	BX	0	7.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	497.4	0	BX	0	7.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	498.1	0	BX	0	7.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	498.7	0	BX	0	7.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	499.3	0	BX	0	7.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	500.0	0	BX	0	7.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	500.6	0	BX	0	7.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	501.2	0	BX	0	7.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	501.9	0	BX	0	7.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	502.5	0	BX	0	7.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	503.1	0	BX	0	7.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	503.8	0	BX	0	7.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	504.4	0	BX	0	7.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	505.0	0	BX	0	7.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	505.7	0	BX	0	7.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	506.3	0	BX	0	7.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	506.9	0	BX	0	7.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	507.6	0	BX	0	7.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	508.2	0	BX	0	7.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	508.8	0	BX	0	7.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	509.5	0	BX	0	7.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	510.1	0	BX	0	7.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	510.7	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	511.4	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	512.0	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	512.6	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	513.3	0	BX	0	7.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	513.9	0	BX	0	7.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	514.5	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	515.2	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	515.8	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	516.4	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	517.1	0	BX	0	7.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	517.7	0	BX	0	7.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	518.3	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	519.0	0	BX	0	7.17	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	519.6	0	BX	0	7.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	520.2	0	BX	0	7.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	520.9	0	BX	0	7.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	521.5	0	BX	0	7.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	522.1	0	BX	0	7.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	522.8	0	BX	0	7.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	523.4	0	BX	0	7.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	524.0	0	BX	0	7.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	524.7	0	BX	0	7.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	525.3	0	BX	0	7.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	525.9	0	BX	0	7.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	526.6	0	BX	0	7.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	527.2	0	BX	0	7.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	527.8	0	BX	0	7.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	528.5	0	BX	0	7.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	529.1	0	BX	0	7.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	529.7	0	BX	0	7.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	530.4	0	BX	0	7.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	531.0	0	BX	0	7.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	531.6	0	BX	0	6.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	532.3	0	BX	0	6.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	532.9	0	BX	0	6.98	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	533.5	0	BX	0	6.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	534.2	0	BX	0	6.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	534.8	0	BX	0	6.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	535.4	0	BX	0	6.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	536.1	0	BX	0	6.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	536.7	0	BX	0	6.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	537.3	0	BX	0	6.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	538.0	0	BX	0	6.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	538.6	0	BX	0	6.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	539.2	0	BX	0	6.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	539.9	0	BX	0	6.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	540.5	0	BX	0	6.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	541.1	0	BX	0	6.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	541.7	0	BX	0	6.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	542.4	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	543.0	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	543.6	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	544.3	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	544.9	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	545.5	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	546.2	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	546.8	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	547.4	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	548.1	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	548.7	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	549.3	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	550.0	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	550.6	0	BX	0	6.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	551.2	0	BX	0	6.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	551.8	0	BX	0	6.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	552.5	0	BX	0	6.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	553.1	0	BX	0	6.86	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	553.7	0	BX	0	6.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	554.4	0	BX	0	6.85	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	555.0	0	BX	0	6.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	555.6	0	BX	0	6.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	556.3	0	BX	0	6.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	556.9	0	BX	0	6.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	557.5	0	BX	0	6.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	558.2	0	BX	0	6.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	558.8	0	BX	0	6.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	559.4	0	BX	0	6.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	560.0	0	BX	0	6.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	560.7	0	BX	0	6.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	561.3	0	BX	0	6.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	561.9	0	BX	0	6.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	562.6	0	BX	0	6.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	563.2	0	BX	0	6.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	563.8	0	BX	0	6.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	564.5	0	BX	0	6.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	565.1	0	BX	0	6.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	565.7	0	BX	0	6.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	566.3	0	BX	0	6.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	567.0	0	BX	0	6.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	567.6	0	BX	0	6.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	568.2	0	BX	0	6.74	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	568.9	0	BX	0	6.71	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	569.5	0	BX	0	6.70	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	570.1	0	BX	0	6.68	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	570.8	0	BX	0	6.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	571.4	0	BX	0	6.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	572.0	0	BX	0	6.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	572.6	0	BX	0	6.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	573.3	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	573.9	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	574.5	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	575.2	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	575.8	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	576.4	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	577.0	0	BX	0	6.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	577.7	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	578.3	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	578.9	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	579.6	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	580.2	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	580.8	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	581.5	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	582.1	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	582.7	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	583.3	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	584.0	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	584.6	0	BX	0	6.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	585.2	0	BX	0	6.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	585.9	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	586.5	0	BX	0	6.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	587.1	0	BX	0	6.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	587.7	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	588.4	0	BX	0	6.61	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	589.0	0	BX	0	6.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	589.6	0	BX	0	6.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	590.2	0	BX	0	6.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	590.9	0	BX	0	6.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	591.5	0	BX	0	6.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	592.1	0	BX	0	6.52	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	592.8	0	BX	0	6.52	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	593.4	0	BX	0	6.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	594.0	0	BX	0	6.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	594.6	0	BX	0	6.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	595.3	0	BX	0	6.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	595.9	0	BX	0	6.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	596.5	0	BX	0	6.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	597.2	0	BX	0	6.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	597.8	0	BX	0	6.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	598.4	0	BX	0	6.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	599.0	0	BX	0	6.47	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	599.7	0	BX	0	6.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	600.3	0	BX	0	6.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	600.9	0	BX	0	6.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	601.5	0	BX	0	6.46	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	602.2	0	BX	0	6.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	602.8	0	BX	0	6.45	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	603.4	0	BX	0	6.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	604.1	0	BX	0	6.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	604.7	0	BX	0	6.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	605.3	0	BX	0	6.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	605.9	0	BX	0	6.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	606.6	0	BX	0	6.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	607.2	0	BX	0	6.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	607.8	0	BX	0	6.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	608.4	0	BX	0	6.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	609.1	0	BX	0	6.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	609.7	0	BX	0	6.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	610.3	0	BX	0	6.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	611.0	0	BX	0	6.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	611.6	0	BX	0	6.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	612.2	0	BX	0	6.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	612.8	0	BX	0	6.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	613.5	0	BX	0	6.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	614.1	0	BX	0	6.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	614.7	0	BX	0	6.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	615.3	0	BX	0	6.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	616.0	0	BX	0	6.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	616.6	0	BX	0	6.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	617.2	0	BX	0	6.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	617.8	0	BX	0	6.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	618.5	0	BX	0	6.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	619.1	0	BX	0	6.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	619.7	0	BX	0	6.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	620.3	0	BX	0	6.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	621.0	0	BX	0	6.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	621.6	0	BX	0	6.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	622.2	0	BX	0	6.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	622.9	0	BX	0	6.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	623.5	0	BX	0	6.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	624.1	0	BX	0	6.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	624.7	0	BX	0	6.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	625.4	0	BX	0	6.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	626.0	0	BX	0	6.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	626.6	0	BX	0	6.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	627.2	0	BX	0	6.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	627.9	0	BX	0	6.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	628.5	0	BX	0	6.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	629.1	0	BX	0	6.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	629.7	0	BX	0	6.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	630.4	0	BX	0	6.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	631.0	0	BX	0	6.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	631.6	0	BX	0	6.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	632.2	0	BX	0	6.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	632.9	0	BX	0	6.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	633.5	0	BX	0	6.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	634.1	0	BX	0	6.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	634.7	0	BX	0	6.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	635.4	0	BX	0	6.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	636.0	0	BX	0	6.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	636.6	0	BX	0	6.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	637.2	0	BX	0	6.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	637.9	0	BX	0	6.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	638.5	0	BX	0	6.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	639.1	0	BX	0	6.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	639.7	0	BX	0	6.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	640.4	0	BX	0	6.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	641.0	0	BX	0	6.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	641.6	0	BX	0	6.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	642.2	0	BX	0	6.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	642.9	0	BX	0	6.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	643.5	0	BX	0	6.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	644.1	0	BX	0	6.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	644.7	0	BX	0	6.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	645.4	0	BX	0	6.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	646.0	0	BX	0	6.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	646.6	0	BX	0	6.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	647.2	0	BX	0	6.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	647.8	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	648.5	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	649.1	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	649.7	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	650.3	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	651.0	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	651.6	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	652.2	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	652.8	0	BX	0	6.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	653.5	0	BX	0	6.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	654.1	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	654.7	0	BX	0	6.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	655.3	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	656.0	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	656.6	0	BX	0	6.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	657.2	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	657.8	0	BX	0	6.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	658.5	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	659.1	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	659.7	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	660.3	0	BX	0	6.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	660.9	0	BX	0	6.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	661.6	0	BX	0	6.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	662.2	0	BX	0	6.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	662.8	0	BX	0	6.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	663.4	0	BX	0	6.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	664.1	0	BX	0	6.02	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	664.7	0	BX	0	6.01	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	665.3	0	BX	0	5.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	665.9	0	BX	0	6.00	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	666.5	0	BX	0	5.99	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	667.2	0	BX	0	5.97	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	667.8	0	BX	0	5.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	668.4	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	669.0	0	BX	0	5.93	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	669.7	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	670.3	0	BX	0	5.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	670.9	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	671.5	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	672.2	0	BX	0	5.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	672.8	0	BX	0	5.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	673.4	0	BX	0	5.96	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	674.0	0	BX	0	5.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	674.6	0	BX	0	5.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	675.3	0	BX	0	5.95	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	675.9	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	676.5	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	677.1	0	BX	0	5.94	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	677.7	0	BX	0	5.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	678.4	0	BX	0	5.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	679.0	0	BX	0	5.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	679.6	0	BX	0	5.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	680.2	0	BX	0	5.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	680.9	0	BX	0	5.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	681.5	0	BX	0	5.92	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	682.1	0	BX	0	5.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	682.7	0	BX	0	5.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	683.3	0	BX	0	5.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	684.0	0	BX	0	5.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	684.6	0	BX	0	5.91	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	685.2	0	BX	0	5.90	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	685.8	0	BX	0	5.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	686.5	0	BX	0	5.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	687.1	0	BX	0	5.89	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	687.7	0	BX	0	5.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	688.3	0	BX	0	5.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	688.9	0	BX	0	5.88	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	689.6	0	BX	0	5.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	690.2	0	BX	0	5.87	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	690.8	0	BX	0	5.84	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	691.4	0	BX	0	5.83	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	692.0	0	BX	0	5.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	692.7	0	BX	0	5.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	693.3	0	BX	0	5.81	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	693.9	0	BX	0	5.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	694.5	0	BX	0	5.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	695.1	0	BX	0	5.80	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	695.8	0	BX	0	5.79	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	696.4	0	BX	0	5.78	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	697.0	0	BX	0	5.77	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	697.6	0	BX	0	5.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	698.2	0	BX	0	5.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	698.9	0	BX	0	5.76	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	699.5	0	BX	0	5.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	700.1	0	BX	0	5.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	700.7	0	BX	0	5.75	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	701.3	0	BX	0	5.73	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	702.0	0	BX	0	5.72	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	702.6	0	BX	0	5.69	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	703.2	0	BX	0	5.67	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	703.8	0	BX	0	5.65	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	704.4	0	BX	0	5.64	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	705.1	0	BX	0	5.63	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	705.7	0	BX	0	5.62	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	706.3	0	BX	0	5.60	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	706.9	0	BX	0	5.59	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	707.5	0	BX	0	5.58	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	708.2	0	BX	0	5.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	708.8	0	BX	0	5.57	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	709.4	0	BX	0	5.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	710.0	0	BX	0	5.55	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	710.6	0	BX	0	5.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	711.3	0	BX	0	5.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	711.9	0	BX	0	5.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	712.5	0	BX	0	5.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	713.1	0	BX	0	5.54	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	713.7	0	BX	0	5.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	714.4	0	BX	0	5.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	715.0	0	BX	0	5.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	715.6	0	BX	0	5.53	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	716.2	0	BX	0	5.51	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	716.8	0	BX	0	5.52	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	717.5	0	BX	0	5.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	718.1	0	BX	0	5.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	718.7	0	BX	0	5.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	719.3	0	BX	0	5.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	719.9	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	720.5	0	BX	0	5.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	721.2	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	721.8	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	722.4	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	723.0	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	723.6	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	724.3	0	BX	0	5.50	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	724.9	0	BX	0	5.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	725.5	0	BX	0	5.49	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	726.1	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	726.7	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	727.4	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	728.0	0	BX	0	5.48	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	728.6	0	BX	0	5.44	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	729.2	0	BX	0	5.43	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	729.8	0	BX	0	5.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	730.4	0	BX	0	5.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	731.1	0	BX	0	5.42	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	731.7	0	BX	0	5.41	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	732.3	0	BX	0	5.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	732.9	0	BX	0	5.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	733.5	0	BX	0	5.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	734.2	0	BX	0	5.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	734.8	0	BX	0	5.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	735.4	0	BX	0	5.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	736.0	0	BX	0	5.40	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	736.6	0	BX	0	5.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	737.2	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	737.9	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	738.5	0	BX	0	5.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	739.1	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	739.7	0	BX	0	5.39	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	740.3	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	740.9	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	741.6	0	BX	0	5.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	742.2	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	742.8	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	743.4	0	BX	0	5.38	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	744.0	0	BX	0	5.37	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	744.6	0	BX	0	5.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	745.3	0	BX	0	5.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	745.9	0	BX	0	5.36	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	746.5	0	BX	0	5.35	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	747.1	0	BX	0	5.34	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	747.7	0	BX	0	5.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	748.3	0	BX	0	5.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	749.0	0	BX	0	5.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	749.6	0	BX	0	5.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	750.2	0	BX	0	5.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	750.8	0	BX	0	5.33	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	751.4	0	BX	0	5.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	752.0	0	BX	0	5.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	752.7	0	BX	0	5.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	753.3	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	753.9	0	BX	0	5.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	754.5	0	BX	0	5.32	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	755.1	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	755.7	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	756.4	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	757.0	0	BX	0	5.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	757.6	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	758.2	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	758.8	0	BX	0	5.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	759.4	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	760.1	0	BX	0	5.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	760.7	0	BX	0	5.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	761.3	0	BX	0	5.29	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	761.9	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	762.5	0	BX	0	5.31	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	763.1	0	BX	0	5.30	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	763.8	0	BX	0	5.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	764.4	0	BX	0	5.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	765.0	0	BX	0	5.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	765.6	0	BX	0	5.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	766.2	0	BX	0	5.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	766.8	0	BX	0	5.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	767.4	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	768.1	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	768.7	0	BX	0	5.27	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	769.3	0	BX	0	5.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	769.9	0	BX	0	5.28	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	770.5	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	771.1	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	771.8	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	772.4	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	773.0	0	BX	0	5.26	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	773.6	0	BX	0	5.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	774.2	0	BX	0	5.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	774.8	0	BX	0	5.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	775.4	0	BX	0	5.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	776.1	0	BX	0	5.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	776.7	0	BX	0	5.25	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	777.3	0	BX	0	5.24	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	777.9	0	BX	0	5.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	778.5	0	BX	0	5.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	779.1	0	BX	0	5.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	779.7	0	BX	0	5.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	780.4	0	BX	0	5.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	781.0	0	BX	0	5.23	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	781.6	0	BX	0	5.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	782.2	0	BX	0	5.22	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	782.8	0	BX	0	5.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	783.4	0	BX	0	5.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	784.0	0	BX	0	5.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	784.7	0	BX	0	5.20	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	785.3	0	BX	0	5.21	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	785.9	0	BX	0	5.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	786.5	0	BX	0	5.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	787.1	0	BX	0	5.19	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	787.7	0	BX	0	5.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	788.3	0	BX	0	5.18	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	789.0	0	BX	0	5.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	789.6	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	790.2	0	BX	0	5.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	790.8	0	BX	0	5.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	791.4	0	BX	0	5.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	792.0	0	BX	0	5.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	792.6	0	BX	0	5.16	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	793.2	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	793.9	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	794.5	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	795.1	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	795.7	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	796.3	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	796.9	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	797.5	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	798.2	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	798.8	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	799.4	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	800.0	0	BX	0	5.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	800.6	0	BX	0	5.15	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	801.2	0	BX	0	5.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	801.8	0	BX	0	5.14	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	802.4	0	BX	0	5.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	803.1	0	BX	0	5.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	803.7	0	BX	0	5.13	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	804.3	0	BX	0	5.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	804.9	0	BX	0	5.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	805.5	0	BX	0	5.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	806.1	0	BX	0	5.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	806.7	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	807.3	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	808.0	0	BX	0	5.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	808.6	0	BX	0	5.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	809.2	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	809.8	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	810.4	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	811.0	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	811.6	0	BX	0	5.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	812.2	0	BX	0	5.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	812.9	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	813.5	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	814.1	0	BX	0	5.12	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	814.7	0	BX	0	5.11	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	815.3	0	BX	0	5.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	815.9	0	BX	0	5.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	816.5	0	BX	0	5.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	817.1	0	BX	0	5.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	817.7	0	BX	0	5.10	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	818.4	0	BX	0	5.09	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	819.0	0	BX	0	5.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	819.6	0	BX	0	5.08	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	820.2	0	BX	0	5.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	820.8	0	BX	0	5.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	821.4	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	822.0	0	BX	0	5.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	822.6	0	BX	0	5.07	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	823.3	0	BX	0	5.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	823.9	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	824.5	0	BX	0	5.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	825.1	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	825.7	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	826.3	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	826.9	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	827.5	0	BX	0	5.06	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	828.1	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	828.8	0	BX	0	5.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	829.4	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	830.0	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	830.6	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	831.2	0	BX	0	5.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	831.8	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	832.4	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	833.0	0	BX	0	5.05	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	833.6	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	834.2	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	834.9	0	BX	0	5.03	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	835.5	0	BX	0	5.04	0
@6835__1997344	003	C	11/04/1997	04:49	-21.6000	4.2000	0	836.1	0	BX	0	5.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	0.7	0	BX	0	28.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	1.3	0	BX	0	28.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	2.0	0	BX	0	28.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	2.7	0	BX	0	28.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	3.3	0	BX	0	28.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	4.0	0	BX	0	28.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	4.7	0	BX	0	28.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	5.4	0	BX	0	28.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	6.0	0	BX	0	28.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	6.7	0	BX	0	28.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	7.4	0	BX	0	28.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	8.0	0	BX	0	28.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	8.7	0	BX	0	28.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	9.4	0	BX	0	28.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	10.0	0	BX	0	28.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	10.7	0	BX	0	28.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	11.4	0	BX	0	28.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	12.0	0	BX	0	28.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	12.7	0	BX	0	28.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	13.4	0	BX	0	28.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	14.0	0	BX	0	28.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	14.7	0	BX	0	28.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	15.4	0	BX	0	28.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	16.0	0	BX	0	28.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	16.7	0	BX	0	28.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	17.4	0	BX	0	28.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	18.0	0	BX	0	28.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	18.7	0	BX	0	28.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	19.4	0	BX	0	28.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	20.1	0	BX	0	28.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	20.7	0	BX	0	28.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	21.4	0	BX	0	28.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	22.1	0	BX	0	28.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	22.7	0	BX	0	28.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	23.4	0	BX	0	28.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	24.1	0	BX	0	28.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	24.7	0	BX	0	28.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	25.4	0	BX	0	28.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	26.1	0	BX	0	28.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	26.7	0	BX	0	28.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	27.4	0	BX	0	28.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	28.1	0	BX	0	28.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	28.7	0	BX	0	28.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	29.4	0	BX	0	28.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	30.1	0	BX	0	28.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	30.7	0	BX	0	28.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	31.4	0	BX	0	28.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	32.1	0	BX	0	28.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	32.7	0	BX	0	28.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	33.4	0	BX	0	28.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	34.1	0	BX	0	28.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	34.7	0	BX	0	28.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	35.4	0	BX	0	28.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	36.1	0	BX	0	28.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	36.7	0	BX	0	28.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	37.4	0	BX	0	28.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	38.1	0	BX	0	28.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	38.7	0	BX	0	28.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	39.4	0	BX	0	28.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	40.1	0	BX	0	28.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	40.7	0	BX	0	28.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	41.4	0	BX	0	28.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	42.1	0	BX	0	28.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	42.7	0	BX	0	28.28	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	43.4	0	BX	0	28.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	44.1	0	BX	0	28.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	44.7	0	BX	0	28.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	45.4	0	BX	0	28.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	46.1	0	BX	0	28.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	46.7	0	BX	0	28.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	47.4	0	BX	0	28.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	48.1	0	BX	0	28.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	48.7	0	BX	0	28.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	49.4	0	BX	0	28.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	50.1	0	BX	0	28.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	50.7	0	BX	0	28.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	51.4	0	BX	0	28.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	52.1	0	BX	0	28.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	52.7	0	BX	0	28.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	53.4	0	BX	0	28.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	54.0	0	BX	0	27.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	54.7	0	BX	0	27.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	55.4	0	BX	0	27.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	56.0	0	BX	0	27.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	56.7	0	BX	0	27.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	57.4	0	BX	0	27.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	58.0	0	BX	0	27.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	58.7	0	BX	0	27.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	59.4	0	BX	0	27.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	60.0	0	BX	0	27.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	60.7	0	BX	0	27.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	61.4	0	BX	0	27.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	62.0	0	BX	0	27.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	62.7	0	BX	0	27.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	63.4	0	BX	0	27.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	64.0	0	BX	0	27.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	64.7	0	BX	0	27.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	65.4	0	BX	0	27.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	66.0	0	BX	0	27.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	66.7	0	BX	0	27.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	67.4	0	BX	0	27.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	68.0	0	BX	0	27.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	68.7	0	BX	0	27.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	69.3	0	BX	0	27.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	70.0	0	BX	0	27.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	70.7	0	BX	0	27.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	71.3	0	BX	0	26.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	72.0	0	BX	0	26.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	72.7	0	BX	0	26.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	73.3	0	BX	0	26.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	74.0	0	BX	0	26.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	74.7	0	BX	0	26.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	75.3	0	BX	0	25.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	76.0	0	BX	0	25.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	76.6	0	BX	0	25.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	77.3	0	BX	0	25.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	78.0	0	BX	0	25.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	78.6	0	BX	0	24.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	79.3	0	BX	0	24.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	80.0	0	BX	0	24.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	80.6	0	BX	0	24.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	81.3	0	BX	0	24.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	82.0	0	BX	0	24.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	82.6	0	BX	0	23.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	83.3	0	BX	0	23.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	83.9	0	BX	0	23.28	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	84.6	0	BX	0	23.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	85.3	0	BX	0	23.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	85.9	0	BX	0	22.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	86.6	0	BX	0	22.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	87.3	0	BX	0	22.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	87.9	0	BX	0	22.81	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	88.6	0	BX	0	22.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	89.3	0	BX	0	22.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	89.9	0	BX	0	21.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	90.6	0	BX	0	21.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	91.2	0	BX	0	21.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	91.9	0	BX	0	21.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	92.6	0	BX	0	21.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	93.2	0	BX	0	20.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	93.9	0	BX	0	20.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	94.6	0	BX	0	20.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	95.2	0	BX	0	20.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	95.9	0	BX	0	19.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	96.5	0	BX	0	19.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	97.2	0	BX	0	19.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	97.9	0	BX	0	19.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	98.5	0	BX	0	18.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	99.2	0	BX	0	18.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	99.9	0	BX	0	18.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	100.5	0	BX	0	18.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	101.2	0	BX	0	18.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	101.8	0	BX	0	18.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	102.5	0	BX	0	18.03	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	103.2	0	BX	0	17.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	103.8	0	BX	0	17.71	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	104.5	0	BX	0	17.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	105.2	0	BX	0	17.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	105.8	0	BX	0	17.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	106.5	0	BX	0	17.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	107.1	0	BX	0	17.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	107.8	0	BX	0	17.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	108.5	0	BX	0	17.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	109.1	0	BX	0	17.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	109.8	0	BX	0	17.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	110.5	0	BX	0	17.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	111.1	0	BX	0	17.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	111.8	0	BX	0	17.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	112.4	0	BX	0	16.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	113.1	0	BX	0	16.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	113.8	0	BX	0	16.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	114.4	0	BX	0	16.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	115.1	0	BX	0	16.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	115.7	0	BX	0	16.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	116.4	0	BX	0	16.03	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	117.1	0	BX	0	15.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	117.7	0	BX	0	15.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	118.4	0	BX	0	15.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	119.0	0	BX	0	15.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	119.7	0	BX	0	15.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	120.4	0	BX	0	15.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	121.0	0	BX	0	15.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	121.7	0	BX	0	15.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	122.4	0	BX	0	15.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	123.0	0	BX	0	15.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	123.7	0	BX	0	15.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	124.3	0	BX	0	15.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	125.0	0	BX	0	15.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	125.7	0	BX	0	15.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	126.3	0	BX	0	15.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	127.0	0	BX	0	15.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	127.6	0	BX	0	15.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	128.3	0	BX	0	15.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	129.0	0	BX	0	15.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	129.6	0	BX	0	15.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	130.3	0	BX	0	15.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	130.9	0	BX	0	15.42	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	131.6	0	BX	0	15.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	132.3	0	BX	0	15.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	132.9	0	BX	0	15.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	133.6	0	BX	0	15.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	134.2	0	BX	0	15.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	134.9	0	BX	0	15.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	135.6	0	BX	0	15.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	136.2	0	BX	0	15.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	136.9	0	BX	0	15.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	137.5	0	BX	0	15.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	138.2	0	BX	0	15.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	138.9	0	BX	0	15.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	139.5	0	BX	0	15.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	140.2	0	BX	0	15.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	140.8	0	BX	0	15.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	141.5	0	BX	0	15.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	142.2	0	BX	0	15.03	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	142.8	0	BX	0	15.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	143.5	0	BX	0	14.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	144.1	0	BX	0	14.96	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	144.8	0	BX	0	14.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	145.5	0	BX	0	14.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	146.1	0	BX	0	14.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	146.8	0	BX	0	14.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	147.4	0	BX	0	14.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	148.1	0	BX	0	14.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	148.7	0	BX	0	14.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	149.4	0	BX	0	14.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	150.1	0	BX	0	14.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	150.7	0	BX	0	14.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	151.4	0	BX	0	14.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	152.0	0	BX	0	14.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	152.7	0	BX	0	14.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	153.4	0	BX	0	14.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	154.0	0	BX	0	14.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	154.7	0	BX	0	14.71	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	155.3	0	BX	0	14.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	156.0	0	BX	0	14.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	156.7	0	BX	0	14.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	157.3	0	BX	0	14.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	158.0	0	BX	0	14.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	158.6	0	BX	0	14.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	159.3	0	BX	0	14.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	159.9	0	BX	0	14.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	160.6	0	BX	0	14.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	161.3	0	BX	0	14.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	161.9	0	BX	0	14.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	162.6	0	BX	0	14.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	163.2	0	BX	0	14.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	163.9	0	BX	0	14.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	164.6	0	BX	0	14.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	165.2	0	BX	0	14.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	165.9	0	BX	0	14.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	166.5	0	BX	0	14.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	167.2	0	BX	0	14.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	167.8	0	BX	0	14.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	168.5	0	BX	0	14.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	169.2	0	BX	0	14.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	169.8	0	BX	0	14.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	170.5	0	BX	0	14.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	171.1	0	BX	0	14.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	171.8	0	BX	0	14.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	172.4	0	BX	0	14.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	173.1	0	BX	0	14.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	173.8	0	BX	0	14.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	174.4	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	175.1	0	BX	0	14.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	175.7	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	176.4	0	BX	0	14.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	177.0	0	BX	0	14.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	177.7	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	178.4	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	179.0	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	179.7	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	180.3	0	BX	0	14.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	181.0	0	BX	0	14.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	181.6	0	BX	0	14.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	182.3	0	BX	0	14.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	183.0	0	BX	0	14.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	183.6	0	BX	0	14.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	184.3	0	BX	0	14.42	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	184.9	0	BX	0	14.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	185.6	0	BX	0	14.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	186.2	0	BX	0	14.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	186.9	0	BX	0	14.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	187.6	0	BX	0	14.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	188.2	0	BX	0	14.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	188.9	0	BX	0	14.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	189.5	0	BX	0	14.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	190.2	0	BX	0	14.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	190.8	0	BX	0	14.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	191.5	0	BX	0	14.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	192.1	0	BX	0	14.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	192.8	0	BX	0	14.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	193.5	0	BX	0	14.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	194.1	0	BX	0	14.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	194.8	0	BX	0	14.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	195.4	0	BX	0	14.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	196.1	0	BX	0	14.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	196.7	0	BX	0	14.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	197.4	0	BX	0	14.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	198.0	0	BX	0	14.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	198.7	0	BX	0	14.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	199.4	0	BX	0	14.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	200.0	0	BX	0	14.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	200.7	0	BX	0	14.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	201.3	0	BX	0	14.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	202.0	0	BX	0	14.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	202.6	0	BX	0	14.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	203.3	0	BX	0	14.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	203.9	0	BX	0	14.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	204.6	0	BX	0	14.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	205.3	0	BX	0	14.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	205.9	0	BX	0	14.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	206.6	0	BX	0	14.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	207.2	0	BX	0	14.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	207.9	0	BX	0	14.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	208.5	0	BX	0	14.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	209.2	0	BX	0	14.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	209.8	0	BX	0	14.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	210.5	0	BX	0	14.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	211.2	0	BX	0	14.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	211.8	0	BX	0	14.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	212.5	0	BX	0	13.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	213.1	0	BX	0	13.96	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	213.8	0	BX	0	13.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	214.4	0	BX	0	13.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	215.1	0	BX	0	13.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	215.7	0	BX	0	13.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	216.4	0	BX	0	13.85	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	217.0	0	BX	0	13.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	217.7	0	BX	0	13.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	218.4	0	BX	0	13.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	219.0	0	BX	0	13.81	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	219.7	0	BX	0	13.81	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	220.3	0	BX	0	13.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	221.0	0	BX	0	13.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	221.6	0	BX	0	13.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	222.3	0	BX	0	13.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	222.9	0	BX	0	13.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	223.6	0	BX	0	13.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	224.2	0	BX	0	13.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	224.9	0	BX	0	13.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	225.5	0	BX	0	13.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	226.2	0	BX	0	13.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	226.9	0	BX	0	13.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	227.5	0	BX	0	13.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	228.2	0	BX	0	13.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	228.8	0	BX	0	13.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	229.5	0	BX	0	13.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	230.1	0	BX	0	13.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	230.8	0	BX	0	13.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	231.4	0	BX	0	13.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	232.1	0	BX	0	13.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	232.7	0	BX	0	13.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	233.4	0	BX	0	13.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	234.0	0	BX	0	13.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	234.7	0	BX	0	13.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	235.3	0	BX	0	13.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	236.0	0	BX	0	13.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	236.7	0	BX	0	13.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	237.3	0	BX	0	13.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	238.0	0	BX	0	13.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	238.6	0	BX	0	13.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	239.3	0	BX	0	13.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	239.9	0	BX	0	13.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	240.6	0	BX	0	13.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	241.2	0	BX	0	13.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	241.9	0	BX	0	13.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	242.5	0	BX	0	13.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	243.2	0	BX	0	13.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	243.8	0	BX	0	13.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	244.5	0	BX	0	13.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	245.1	0	BX	0	13.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	245.8	0	BX	0	13.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	246.4	0	BX	0	13.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	247.1	0	BX	0	13.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	247.7	0	BX	0	13.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	248.4	0	BX	0	13.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	249.1	0	BX	0	13.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	249.7	0	BX	0	13.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	250.4	0	BX	0	13.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	251.0	0	BX	0	13.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	251.7	0	BX	0	13.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	252.3	0	BX	0	13.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	253.0	0	BX	0	13.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	253.6	0	BX	0	13.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	254.3	0	BX	0	13.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	254.9	0	BX	0	13.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	255.6	0	BX	0	12.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	256.2	0	BX	0	12.96	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	256.9	0	BX	0	12.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	257.5	0	BX	0	12.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	258.2	0	BX	0	12.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	258.8	0	BX	0	12.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	259.5	0	BX	0	12.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	260.1	0	BX	0	12.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	260.8	0	BX	0	12.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	261.4	0	BX	0	12.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	262.1	0	BX	0	12.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	262.7	0	BX	0	12.80	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	263.4	0	BX	0	12.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	264.0	0	BX	0	12.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	264.7	0	BX	0	12.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	265.3	0	BX	0	12.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	266.0	0	BX	0	12.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	266.6	0	BX	0	12.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	267.3	0	BX	0	12.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	267.9	0	BX	0	12.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	268.6	0	BX	0	12.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	269.2	0	BX	0	12.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	269.9	0	BX	0	12.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	270.5	0	BX	0	12.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	271.2	0	BX	0	12.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	271.9	0	BX	0	12.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	272.5	0	BX	0	12.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	273.2	0	BX	0	12.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	273.8	0	BX	0	12.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	274.5	0	BX	0	12.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	275.1	0	BX	0	12.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	275.8	0	BX	0	12.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	276.4	0	BX	0	12.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	277.1	0	BX	0	12.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	277.7	0	BX	0	12.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	278.4	0	BX	0	12.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	279.0	0	BX	0	12.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	279.7	0	BX	0	12.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	280.3	0	BX	0	12.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	281.0	0	BX	0	12.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	281.6	0	BX	0	12.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	282.3	0	BX	0	12.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	282.9	0	BX	0	12.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	283.6	0	BX	0	12.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	284.2	0	BX	0	12.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	284.9	0	BX	0	12.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	285.5	0	BX	0	12.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	286.2	0	BX	0	12.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	286.8	0	BX	0	12.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	287.5	0	BX	0	12.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	288.1	0	BX	0	12.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	288.7	0	BX	0	12.28	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	289.4	0	BX	0	12.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	290.0	0	BX	0	12.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	290.7	0	BX	0	12.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	291.3	0	BX	0	12.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	292.0	0	BX	0	12.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	292.6	0	BX	0	12.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	293.3	0	BX	0	12.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	293.9	0	BX	0	12.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	294.6	0	BX	0	12.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	295.2	0	BX	0	12.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	295.9	0	BX	0	12.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	296.5	0	BX	0	12.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	297.2	0	BX	0	12.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	297.8	0	BX	0	12.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	298.5	0	BX	0	12.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	299.1	0	BX	0	11.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	299.8	0	BX	0	11.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	300.4	0	BX	0	11.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	301.1	0	BX	0	11.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	301.7	0	BX	0	11.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	302.4	0	BX	0	11.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	303.0	0	BX	0	11.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	303.7	0	BX	0	11.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	304.3	0	BX	0	11.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	305.0	0	BX	0	11.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	305.6	0	BX	0	11.71	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	306.3	0	BX	0	11.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	306.9	0	BX	0	11.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	307.6	0	BX	0	11.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	308.2	0	BX	0	11.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	308.9	0	BX	0	11.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	309.5	0	BX	0	11.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	310.2	0	BX	0	11.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	310.8	0	BX	0	11.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	311.5	0	BX	0	11.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	312.1	0	BX	0	11.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	312.7	0	BX	0	11.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	313.4	0	BX	0	11.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	314.0	0	BX	0	11.42	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	314.7	0	BX	0	11.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	315.3	0	BX	0	11.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	316.0	0	BX	0	11.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	316.6	0	BX	0	11.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	317.3	0	BX	0	11.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	317.9	0	BX	0	11.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	318.6	0	BX	0	11.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	319.2	0	BX	0	11.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	319.9	0	BX	0	11.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	320.5	0	BX	0	11.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	321.2	0	BX	0	11.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	321.8	0	BX	0	11.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	322.5	0	BX	0	11.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	323.1	0	BX	0	11.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	323.8	0	BX	0	11.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	324.4	0	BX	0	11.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	325.0	0	BX	0	11.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	325.7	0	BX	0	11.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	326.3	0	BX	0	10.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	327.0	0	BX	0	10.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	327.6	0	BX	0	10.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	328.3	0	BX	0	10.96	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	328.9	0	BX	0	10.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	329.6	0	BX	0	10.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	330.2	0	BX	0	10.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	330.9	0	BX	0	10.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	331.5	0	BX	0	10.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	332.2	0	BX	0	10.80	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	332.8	0	BX	0	10.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	333.5	0	BX	0	10.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	334.1	0	BX	0	10.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	334.7	0	BX	0	10.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	335.4	0	BX	0	10.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	336.0	0	BX	0	10.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	336.7	0	BX	0	10.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	337.3	0	BX	0	10.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	338.0	0	BX	0	10.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	338.6	0	BX	0	10.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	339.3	0	BX	0	10.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	339.9	0	BX	0	10.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	340.6	0	BX	0	10.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	341.2	0	BX	0	10.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	341.8	0	BX	0	10.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	342.5	0	BX	0	10.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	343.1	0	BX	0	10.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	343.8	0	BX	0	10.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	344.4	0	BX	0	10.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	345.1	0	BX	0	10.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	345.7	0	BX	0	10.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	346.4	0	BX	0	10.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	347.0	0	BX	0	10.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	347.7	0	BX	0	10.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	348.3	0	BX	0	10.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	348.9	0	BX	0	10.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	349.6	0	BX	0	10.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	350.2	0	BX	0	10.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	350.9	0	BX	0	10.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	351.5	0	BX	0	10.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	352.2	0	BX	0	10.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	352.8	0	BX	0	10.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	353.5	0	BX	0	10.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	354.1	0	BX	0	10.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	354.8	0	BX	0	10.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	355.4	0	BX	0	10.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	356.0	0	BX	0	10.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	356.7	0	BX	0	10.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	357.3	0	BX	0	10.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	358.0	0	BX	0	10.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	358.6	0	BX	0	10.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	359.3	0	BX	0	10.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	359.9	0	BX	0	10.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	360.6	0	BX	0	10.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	361.2	0	BX	0	10.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	361.8	0	BX	0	10.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	362.5	0	BX	0	10.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	363.1	0	BX	0	10.00	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	363.8	0	BX	0	9.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	364.4	0	BX	0	9.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	365.1	0	BX	0	9.97	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	365.7	0	BX	0	9.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	366.4	0	BX	0	9.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	367.0	0	BX	0	9.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	367.6	0	BX	0	9.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	368.3	0	BX	0	9.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	368.9	0	BX	0	9.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	369.6	0	BX	0	9.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	370.2	0	BX	0	9.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	370.9	0	BX	0	9.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	371.5	0	BX	0	9.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	372.1	0	BX	0	9.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	372.8	0	BX	0	9.85	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	373.4	0	BX	0	9.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	374.1	0	BX	0	9.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	374.7	0	BX	0	9.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	375.4	0	BX	0	9.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	376.0	0	BX	0	9.71	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	376.7	0	BX	0	9.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	377.3	0	BX	0	9.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	377.9	0	BX	0	9.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	378.6	0	BX	0	9.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	379.2	0	BX	0	9.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	379.9	0	BX	0	9.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	380.5	0	BX	0	9.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	381.2	0	BX	0	9.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	381.8	0	BX	0	9.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	382.4	0	BX	0	9.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	383.1	0	BX	0	9.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	383.7	0	BX	0	9.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	384.4	0	BX	0	9.42	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	385.0	0	BX	0	9.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	385.7	0	BX	0	9.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	386.3	0	BX	0	9.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	386.9	0	BX	0	9.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	387.6	0	BX	0	9.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	388.2	0	BX	0	9.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	388.9	0	BX	0	9.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	389.5	0	BX	0	9.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	390.1	0	BX	0	9.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	390.8	0	BX	0	9.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	391.4	0	BX	0	9.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	392.1	0	BX	0	9.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	392.7	0	BX	0	9.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	393.4	0	BX	0	9.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	394.0	0	BX	0	9.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	394.6	0	BX	0	9.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	395.3	0	BX	0	9.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	395.9	0	BX	0	9.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	396.6	0	BX	0	9.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	397.2	0	BX	0	9.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	397.9	0	BX	0	9.00	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	398.5	0	BX	0	9.00	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	399.1	0	BX	0	9.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	399.8	0	BX	0	8.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	400.4	0	BX	0	8.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	401.1	0	BX	0	8.96	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	401.7	0	BX	0	8.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	402.3	0	BX	0	8.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	403.0	0	BX	0	8.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	403.6	0	BX	0	8.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	404.3	0	BX	0	8.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	404.9	0	BX	0	8.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	405.6	0	BX	0	8.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	406.2	0	BX	0	8.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	406.8	0	BX	0	8.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	407.5	0	BX	0	8.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	408.1	0	BX	0	8.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	408.8	0	BX	0	8.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	409.4	0	BX	0	8.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	410.0	0	BX	0	8.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	410.7	0	BX	0	8.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	411.3	0	BX	0	8.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	412.0	0	BX	0	8.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	412.6	0	BX	0	8.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	413.2	0	BX	0	8.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	413.9	0	BX	0	8.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	414.5	0	BX	0	8.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	415.2	0	BX	0	8.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	415.8	0	BX	0	8.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	416.4	0	BX	0	8.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	417.1	0	BX	0	8.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	417.7	0	BX	0	8.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	418.4	0	BX	0	8.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	419.0	0	BX	0	8.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	419.6	0	BX	0	8.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	420.3	0	BX	0	8.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	420.9	0	BX	0	8.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	421.6	0	BX	0	8.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	422.2	0	BX	0	8.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	422.8	0	BX	0	8.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	423.5	0	BX	0	8.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	424.1	0	BX	0	8.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	424.8	0	BX	0	8.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	425.4	0	BX	0	8.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	426.0	0	BX	0	8.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	426.7	0	BX	0	8.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	427.3	0	BX	0	8.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	428.0	0	BX	0	8.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	428.6	0	BX	0	8.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	429.2	0	BX	0	8.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	429.9	0	BX	0	8.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	430.5	0	BX	0	8.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	431.2	0	BX	0	8.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	431.8	0	BX	0	8.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	432.4	0	BX	0	8.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	433.1	0	BX	0	8.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	433.7	0	BX	0	8.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	434.4	0	BX	0	8.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	435.0	0	BX	0	8.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	435.6	0	BX	0	8.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	436.3	0	BX	0	8.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	436.9	0	BX	0	8.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	437.6	0	BX	0	8.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	438.2	0	BX	0	8.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	438.8	0	BX	0	8.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	439.5	0	BX	0	8.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	440.1	0	BX	0	8.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	440.8	0	BX	0	8.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	441.4	0	BX	0	8.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	442.0	0	BX	0	8.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	442.7	0	BX	0	8.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	443.3	0	BX	0	8.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	443.9	0	BX	0	8.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	444.6	0	BX	0	8.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	445.2	0	BX	0	8.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	445.9	0	BX	0	8.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	446.5	0	BX	0	8.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	447.1	0	BX	0	8.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	447.8	0	BX	0	8.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	448.4	0	BX	0	8.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	449.1	0	BX	0	8.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	449.7	0	BX	0	8.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	450.3	0	BX	0	8.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	451.0	0	BX	0	8.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	451.6	0	BX	0	8.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	452.2	0	BX	0	8.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	452.9	0	BX	0	8.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	453.5	0	BX	0	8.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	454.2	0	BX	0	8.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	454.8	0	BX	0	8.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	455.4	0	BX	0	8.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	456.1	0	BX	0	8.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	456.7	0	BX	0	8.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	457.3	0	BX	0	8.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	458.0	0	BX	0	8.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	458.6	0	BX	0	8.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	459.3	0	BX	0	8.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	459.9	0	BX	0	7.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	460.5	0	BX	0	7.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	461.2	0	BX	0	8.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	461.8	0	BX	0	8.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	462.4	0	BX	0	7.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	463.1	0	BX	0	7.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	463.7	0	BX	0	7.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	464.4	0	BX	0	7.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	465.0	0	BX	0	7.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	465.6	0	BX	0	7.97	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	466.3	0	BX	0	7.96	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	466.9	0	BX	0	7.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	467.5	0	BX	0	7.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	468.2	0	BX	0	7.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	468.8	0	BX	0	7.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	469.5	0	BX	0	7.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	470.1	0	BX	0	8.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	470.7	0	BX	0	7.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	471.4	0	BX	0	7.80	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	472.0	0	BX	0	7.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	472.6	0	BX	0	7.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	473.3	0	BX	0	7.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	473.9	0	BX	0	7.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	474.5	0	BX	0	7.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	475.2	0	BX	0	7.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	475.8	0	BX	0	7.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	476.5	0	BX	0	7.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	477.1	0	BX	0	7.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	477.7	0	BX	0	7.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	478.4	0	BX	0	7.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	479.0	0	BX	0	7.69	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	479.6	0	BX	0	7.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	480.3	0	BX	0	7.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	480.9	0	BX	0	7.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	481.5	0	BX	0	7.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	482.2	0	BX	0	7.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	482.8	0	BX	0	7.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	483.4	0	BX	0	7.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	484.1	0	BX	0	7.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	484.7	0	BX	0	7.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	485.4	0	BX	0	7.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	486.0	0	BX	0	7.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	486.6	0	BX	0	7.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	487.3	0	BX	0	7.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	487.9	0	BX	0	7.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	488.5	0	BX	0	7.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	489.2	0	BX	0	7.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	489.8	0	BX	0	7.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	490.4	0	BX	0	7.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	491.1	0	BX	0	7.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	491.7	0	BX	0	7.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	492.3	0	BX	0	7.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	493.0	0	BX	0	7.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	493.6	0	BX	0	7.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	494.3	0	BX	0	7.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	494.9	0	BX	0	7.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	495.5	0	BX	0	7.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	496.2	0	BX	0	7.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	496.8	0	BX	0	7.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	497.4	0	BX	0	7.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	498.1	0	BX	0	7.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	498.7	0	BX	0	7.42	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	499.3	0	BX	0	7.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	500.0	0	BX	0	7.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	500.6	0	BX	0	7.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	501.2	0	BX	0	7.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	501.9	0	BX	0	7.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	502.5	0	BX	0	7.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	503.1	0	BX	0	7.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	503.8	0	BX	0	7.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	504.4	0	BX	0	7.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	505.0	0	BX	0	7.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	505.7	0	BX	0	7.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	506.3	0	BX	0	7.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	506.9	0	BX	0	7.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	507.6	0	BX	0	7.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	508.2	0	BX	0	7.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	508.8	0	BX	0	7.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	509.5	0	BX	0	7.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	510.1	0	BX	0	7.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	510.7	0	BX	0	7.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	511.4	0	BX	0	7.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	512.0	0	BX	0	7.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	512.6	0	BX	0	7.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	513.3	0	BX	0	7.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	513.9	0	BX	0	7.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	514.5	0	BX	0	7.28	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	515.2	0	BX	0	7.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	515.8	0	BX	0	7.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	516.4	0	BX	0	7.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	517.1	0	BX	0	7.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	517.7	0	BX	0	7.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	518.3	0	BX	0	7.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	519.0	0	BX	0	7.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	519.6	0	BX	0	7.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	520.2	0	BX	0	7.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	520.9	0	BX	0	7.20	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	521.5	0	BX	0	7.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	522.1	0	BX	0	7.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	522.8	0	BX	0	7.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	523.4	0	BX	0	7.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	524.0	0	BX	0	7.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	524.7	0	BX	0	7.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	525.3	0	BX	0	7.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	525.9	0	BX	0	7.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	526.6	0	BX	0	7.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	527.2	0	BX	0	7.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	527.8	0	BX	0	7.14	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	528.5	0	BX	0	7.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	529.1	0	BX	0	7.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	529.7	0	BX	0	7.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	530.4	0	BX	0	7.15	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	531.0	0	BX	0	7.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	531.6	0	BX	0	7.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	532.3	0	BX	0	7.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	532.9	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	533.5	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	534.2	0	BX	0	7.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	534.8	0	BX	0	7.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	535.4	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	536.1	0	BX	0	7.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	536.7	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	537.3	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	538.0	0	BX	0	7.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	538.6	0	BX	0	7.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	539.2	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	539.9	0	BX	0	7.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	540.5	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	541.1	0	BX	0	7.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	541.7	0	BX	0	7.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	542.4	0	BX	0	7.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	543.0	0	BX	0	7.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	543.6	0	BX	0	7.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	544.3	0	BX	0	7.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	544.9	0	BX	0	7.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	545.5	0	BX	0	7.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	546.2	0	BX	0	7.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	546.8	0	BX	0	7.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	547.4	0	BX	0	7.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	548.1	0	BX	0	7.07	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	548.7	0	BX	0	7.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	549.3	0	BX	0	7.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	550.0	0	BX	0	7.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	550.6	0	BX	0	7.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	551.2	0	BX	0	7.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	551.8	0	BX	0	7.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	552.5	0	BX	0	7.00	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	553.1	0	BX	0	6.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	553.7	0	BX	0	6.97	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	554.4	0	BX	0	6.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	555.0	0	BX	0	6.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	555.6	0	BX	0	6.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	556.3	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	556.9	0	BX	0	6.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	557.5	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	558.2	0	BX	0	6.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	558.8	0	BX	0	6.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	559.4	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	560.0	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	560.7	0	BX	0	6.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	561.3	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	561.9	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	562.6	0	BX	0	6.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	563.2	0	BX	0	6.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	563.8	0	BX	0	6.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	564.5	0	BX	0	6.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	565.1	0	BX	0	6.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	565.7	0	BX	0	6.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	566.3	0	BX	0	6.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	567.0	0	BX	0	6.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	567.6	0	BX	0	6.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	568.2	0	BX	0	6.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	568.9	0	BX	0	6.85	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	569.5	0	BX	0	6.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	570.1	0	BX	0	6.85	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	570.8	0	BX	0	6.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	571.4	0	BX	0	6.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	572.0	0	BX	0	6.81	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	572.6	0	BX	0	6.80	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	573.3	0	BX	0	6.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	573.9	0	BX	0	6.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	574.5	0	BX	0	6.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	575.2	0	BX	0	6.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	575.8	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	576.4	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	577.0	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	577.7	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	578.3	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	578.9	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	579.6	0	BX	0	6.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	580.2	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	580.8	0	BX	0	6.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	581.5	0	BX	0	6.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	582.1	0	BX	0	6.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	582.7	0	BX	0	6.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	583.3	0	BX	0	6.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	584.0	0	BX	0	6.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	584.6	0	BX	0	6.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	585.2	0	BX	0	6.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	585.9	0	BX	0	6.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	586.5	0	BX	0	6.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	587.1	0	BX	0	6.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	587.7	0	BX	0	6.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	588.4	0	BX	0	6.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	589.0	0	BX	0	6.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	589.6	0	BX	0	6.59	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	590.2	0	BX	0	6.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	590.9	0	BX	0	6.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	591.5	0	BX	0	6.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	592.1	0	BX	0	6.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	592.8	0	BX	0	6.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	593.4	0	BX	0	6.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	594.0	0	BX	0	6.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	594.6	0	BX	0	6.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	595.3	0	BX	0	6.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	595.9	0	BX	0	6.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	596.5	0	BX	0	6.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	597.2	0	BX	0	6.54	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	597.8	0	BX	0	6.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	598.4	0	BX	0	6.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	599.0	0	BX	0	6.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	599.7	0	BX	0	6.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	600.3	0	BX	0	6.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	600.9	0	BX	0	6.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	601.5	0	BX	0	6.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	602.2	0	BX	0	6.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	602.8	0	BX	0	6.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	603.4	0	BX	0	6.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	604.1	0	BX	0	6.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	604.7	0	BX	0	6.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	605.3	0	BX	0	6.43	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	605.9	0	BX	0	6.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	606.6	0	BX	0	6.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	607.2	0	BX	0	6.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	607.8	0	BX	0	6.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	608.4	0	BX	0	6.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	609.1	0	BX	0	6.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	609.7	0	BX	0	6.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	610.3	0	BX	0	6.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	611.0	0	BX	0	6.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	611.6	0	BX	0	6.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	612.2	0	BX	0	6.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	612.8	0	BX	0	6.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	613.5	0	BX	0	6.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	614.1	0	BX	0	6.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	614.7	0	BX	0	6.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	615.3	0	BX	0	6.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	616.0	0	BX	0	6.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	616.6	0	BX	0	6.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	617.2	0	BX	0	6.28	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	617.8	0	BX	0	6.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	618.5	0	BX	0	6.28	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	619.1	0	BX	0	6.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	619.7	0	BX	0	6.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	620.3	0	BX	0	6.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	621.0	0	BX	0	6.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	621.6	0	BX	0	6.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	622.2	0	BX	0	6.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	622.9	0	BX	0	6.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	623.5	0	BX	0	6.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	624.1	0	BX	0	6.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	624.7	0	BX	0	6.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	625.4	0	BX	0	6.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	626.0	0	BX	0	6.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	626.6	0	BX	0	6.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	627.2	0	BX	0	6.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	627.9	0	BX	0	6.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	628.5	0	BX	0	6.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	629.1	0	BX	0	6.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	629.7	0	BX	0	6.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	630.4	0	BX	0	6.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	631.0	0	BX	0	6.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	631.6	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	632.2	0	BX	0	6.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	632.9	0	BX	0	6.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	633.5	0	BX	0	6.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	634.1	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	634.7	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	635.4	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	636.0	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	636.6	0	BX	0	6.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	637.2	0	BX	0	6.21	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	637.9	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	638.5	0	BX	0	6.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	639.1	0	BX	0	6.19	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	639.7	0	BX	0	6.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	640.4	0	BX	0	6.18	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	641.0	0	BX	0	6.17	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	641.6	0	BX	0	6.16	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	642.2	0	BX	0	6.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	642.9	0	BX	0	6.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	643.5	0	BX	0	6.13	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	644.1	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	644.7	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	645.4	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	646.0	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	646.6	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	647.2	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	647.8	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	648.5	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	649.1	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	649.7	0	BX	0	6.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	650.3	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	651.0	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	651.6	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	652.2	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	652.8	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	653.5	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	654.1	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	654.7	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	655.3	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	656.0	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	656.6	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	657.2	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	657.8	0	BX	0	6.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	658.5	0	BX	0	6.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	659.1	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	659.7	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	660.3	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	660.9	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	661.6	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	662.2	0	BX	0	6.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	662.8	0	BX	0	6.12	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	663.4	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	664.1	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	664.7	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	665.3	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	665.9	0	BX	0	6.10	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	666.5	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	667.2	0	BX	0	6.11	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	667.8	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	668.4	0	BX	0	6.09	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	669.0	0	BX	0	6.08	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	669.7	0	BX	0	6.06	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	670.3	0	BX	0	6.05	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	670.9	0	BX	0	6.04	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	671.5	0	BX	0	6.03	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	672.2	0	BX	0	6.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	672.8	0	BX	0	6.02	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	673.4	0	BX	0	6.01	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	674.0	0	BX	0	5.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	674.6	0	BX	0	5.99	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	675.3	0	BX	0	5.98	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	675.9	0	BX	0	5.97	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	676.5	0	BX	0	5.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	677.1	0	BX	0	5.95	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	677.7	0	BX	0	5.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	678.4	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	679.0	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	679.6	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	680.2	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	680.9	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	681.5	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	682.1	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	682.7	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	683.3	0	BX	0	5.94	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	684.0	0	BX	0	5.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	684.6	0	BX	0	5.93	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	685.2	0	BX	0	5.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	685.8	0	BX	0	5.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	686.5	0	BX	0	5.92	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	687.1	0	BX	0	5.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	687.7	0	BX	0	5.91	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	688.3	0	BX	0	5.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	688.9	0	BX	0	5.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	689.6	0	BX	0	5.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	690.2	0	BX	0	5.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	690.8	0	BX	0	5.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	691.4	0	BX	0	5.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	692.0	0	BX	0	5.90	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	692.7	0	BX	0	5.89	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	693.3	0	BX	0	5.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	693.9	0	BX	0	5.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	694.5	0	BX	0	5.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	695.1	0	BX	0	5.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	695.8	0	BX	0	5.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	696.4	0	BX	0	5.88	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	697.0	0	BX	0	5.87	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	697.6	0	BX	0	5.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	698.2	0	BX	0	5.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	698.9	0	BX	0	5.86	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	699.5	0	BX	0	5.84	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	700.1	0	BX	0	5.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	700.7	0	BX	0	5.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	701.3	0	BX	0	5.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	702.0	0	BX	0	5.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	702.6	0	BX	0	5.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	703.2	0	BX	0	5.82	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	703.8	0	BX	0	5.80	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	704.4	0	BX	0	5.81	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	705.1	0	BX	0	5.83	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	705.7	0	BX	0	5.81	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	706.3	0	BX	0	5.80	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	706.9	0	BX	0	5.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	707.5	0	BX	0	5.79	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	708.2	0	BX	0	5.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	708.8	0	BX	0	5.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	709.4	0	BX	0	5.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	710.0	0	BX	0	5.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	710.6	0	BX	0	5.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	711.3	0	BX	0	5.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	711.9	0	BX	0	5.78	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	712.5	0	BX	0	5.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	713.1	0	BX	0	5.76	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	713.7	0	BX	0	5.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	714.4	0	BX	0	5.77	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	715.0	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	715.6	0	BX	0	5.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	716.2	0	BX	0	5.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	716.8	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	717.5	0	BX	0	5.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	718.1	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	718.7	0	BX	0	5.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	719.3	0	BX	0	5.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	719.9	0	BX	0	5.75	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	720.5	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	721.2	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	721.8	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	722.4	0	BX	0	5.74	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	723.0	0	BX	0	5.72	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	723.6	0	BX	0	5.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	724.3	0	BX	0	5.73	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	724.9	0	BX	0	5.70	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	725.5	0	BX	0	5.68	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	726.1	0	BX	0	5.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	726.7	0	BX	0	5.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	727.4	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	728.0	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	728.6	0	BX	0	5.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	729.2	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	729.8	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	730.4	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	731.1	0	BX	0	5.67	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	731.7	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	732.3	0	BX	0	5.66	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	732.9	0	BX	0	5.65	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	733.5	0	BX	0	5.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	734.2	0	BX	0	5.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	734.8	0	BX	0	5.64	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	735.4	0	BX	0	5.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	736.0	0	BX	0	5.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	736.6	0	BX	0	5.63	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	737.2	0	BX	0	5.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	737.9	0	BX	0	5.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	738.5	0	BX	0	5.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	739.1	0	BX	0	5.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	739.7	0	BX	0	5.62	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	740.3	0	BX	0	5.61	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	740.9	0	BX	0	5.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	741.6	0	BX	0	5.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	742.2	0	BX	0	5.60	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	742.8	0	BX	0	5.58	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	743.4	0	BX	0	5.57	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	744.0	0	BX	0	5.56	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	744.6	0	BX	0	5.55	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	745.3	0	BX	0	5.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	745.9	0	BX	0	5.53	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	746.5	0	BX	0	5.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	747.1	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	747.7	0	BX	0	5.51	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	748.3	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	749.0	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	749.6	0	BX	0	5.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	750.2	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	750.8	0	BX	0	5.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	751.4	0	BX	0	5.52	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	752.0	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	752.7	0	BX	0	5.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	753.3	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	753.9	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	754.5	0	BX	0	5.50	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	755.1	0	BX	0	5.49	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	755.7	0	BX	0	5.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	756.4	0	BX	0	5.48	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	757.0	0	BX	0	5.47	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	757.6	0	BX	0	5.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	758.2	0	BX	0	5.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	758.8	0	BX	0	5.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	759.4	0	BX	0	5.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	760.1	0	BX	0	5.46	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	760.7	0	BX	0	5.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	761.3	0	BX	0	5.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	761.9	0	BX	0	5.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	762.5	0	BX	0	5.45	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	763.1	0	BX	0	5.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	763.8	0	BX	0	5.44	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	764.4	0	BX	0	5.42	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	765.0	0	BX	0	5.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	765.6	0	BX	0	5.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	766.2	0	BX	0	5.41	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	766.8	0	BX	0	5.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	767.4	0	BX	0	5.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	768.1	0	BX	0	5.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	768.7	0	BX	0	5.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	769.3	0	BX	0	5.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	769.9	0	BX	0	5.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	770.5	0	BX	0	5.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	771.1	0	BX	0	5.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	771.8	0	BX	0	5.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	772.4	0	BX	0	5.40	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	773.0	0	BX	0	5.39	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	773.6	0	BX	0	5.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	774.2	0	BX	0	5.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	774.8	0	BX	0	5.38	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	775.4	0	BX	0	5.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	776.1	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	776.7	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	777.3	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	777.9	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	778.5	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	779.1	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	779.7	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	780.4	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	781.0	0	BX	0	5.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	781.6	0	BX	0	5.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	782.2	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	782.8	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	783.4	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	784.0	0	BX	0	5.37	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	784.7	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	785.3	0	BX	0	5.36	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	785.9	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	786.5	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	787.1	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	787.7	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	788.3	0	BX	0	5.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	789.0	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	789.6	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	790.2	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	790.8	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	791.4	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	792.0	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	792.6	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	793.2	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	793.9	0	BX	0	5.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	794.5	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	795.1	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	795.7	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	796.3	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	796.9	0	BX	0	5.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	797.5	0	BX	0	5.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	798.2	0	BX	0	5.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	798.8	0	BX	0	5.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	799.4	0	BX	0	5.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	800.0	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	800.6	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	801.2	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	801.8	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	802.4	0	BX	0	5.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	803.1	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	803.7	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	804.3	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	804.9	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	805.5	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	806.1	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	806.7	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	807.3	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	808.0	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	808.6	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	809.2	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	809.8	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	810.4	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	811.0	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	811.6	0	BX	0	5.35	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	812.2	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	812.9	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	813.5	0	BX	0	5.34	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	814.1	0	BX	0	5.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	814.7	0	BX	0	5.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	815.3	0	BX	0	5.32	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	815.9	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	816.5	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	817.1	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	817.7	0	BX	0	5.33	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	818.4	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	819.0	0	BX	0	5.31	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	819.6	0	BX	0	5.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	820.2	0	BX	0	5.30	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	820.8	0	BX	0	5.29	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	821.4	0	BX	0	5.27	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	822.0	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	822.6	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	823.3	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	823.9	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	824.5	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	825.1	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	825.7	0	BX	0	5.23	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	826.3	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	826.9	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	827.5	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	828.1	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	828.8	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	829.4	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	830.0	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	830.6	0	BX	0	5.26	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	831.2	0	BX	0	5.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	831.8	0	BX	0	5.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	832.4	0	BX	0	5.24	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	833.0	0	BX	0	5.25	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	833.6	0	BX	0	5.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	834.2	0	BX	0	5.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	834.9	0	BX	0	5.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	835.5	0	BX	0	5.22	0
@6835__1997344	004	C	11/04/1997	08:01	-20.7500	4.1000	0	836.1	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	1.9	0	BX	0	29.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	2.6	0	BX	0	29.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	3.2	0	BX	0	29.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	3.9	0	BX	0	29.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	4.5	0	BX	0	29.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	5.2	0	BX	0	29.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	5.8	0	BX	0	29.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	6.5	0	BX	0	29.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	7.1	0	BX	0	29.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	7.8	0	BX	0	28.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	8.4	0	BX	0	28.86	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	9.1	0	BX	0	28.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	9.7	0	BX	0	28.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	10.4	0	BX	0	28.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	11.0	0	BX	0	28.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	11.6	0	BX	0	28.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	12.3	0	BX	0	28.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	12.9	0	BX	0	28.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	13.6	0	BX	0	28.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	14.2	0	BX	0	28.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	14.9	0	BX	0	28.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	15.5	0	BX	0	28.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	16.2	0	BX	0	28.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	16.8	0	BX	0	28.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	17.5	0	BX	0	28.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	18.1	0	BX	0	28.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	18.8	0	BX	0	28.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	19.4	0	BX	0	28.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	20.0	0	BX	0	28.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	20.7	0	BX	0	28.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	21.3	0	BX	0	28.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	22.0	0	BX	0	28.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	22.6	0	BX	0	28.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	23.3	0	BX	0	28.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	23.9	0	BX	0	28.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	24.6	0	BX	0	28.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	25.2	0	BX	0	28.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	25.9	0	BX	0	28.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	26.5	0	BX	0	28.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	27.1	0	BX	0	28.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	27.8	0	BX	0	28.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	28.4	0	BX	0	28.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	29.1	0	BX	0	28.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	29.7	0	BX	0	28.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	30.4	0	BX	0	28.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	31.0	0	BX	0	28.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	31.7	0	BX	0	28.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	32.3	0	BX	0	28.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	33.0	0	BX	0	28.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	33.6	0	BX	0	28.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	34.2	0	BX	0	28.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	34.9	0	BX	0	28.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	35.5	0	BX	0	28.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	36.2	0	BX	0	28.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	36.8	0	BX	0	27.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	37.5	0	BX	0	27.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	38.1	0	BX	0	27.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	38.8	0	BX	0	27.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	39.4	0	BX	0	27.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	40.0	0	BX	0	27.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	40.7	0	BX	0	27.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	41.3	0	BX	0	27.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	42.0	0	BX	0	27.92	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	42.6	0	BX	0	27.92	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	43.3	0	BX	0	27.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	43.9	0	BX	0	27.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	44.6	0	BX	0	27.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	45.2	0	BX	0	27.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	45.8	0	BX	0	27.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	46.5	0	BX	0	27.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	47.1	0	BX	0	27.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	47.8	0	BX	0	27.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	48.4	0	BX	0	27.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	49.1	0	BX	0	27.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	49.7	0	BX	0	27.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	50.4	0	BX	0	27.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	51.0	0	BX	0	27.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	51.6	0	BX	0	26.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	52.3	0	BX	0	25.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	52.9	0	BX	0	24.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	53.6	0	BX	0	23.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	54.2	0	BX	0	23.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	54.9	0	BX	0	23.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	55.5	0	BX	0	23.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	56.1	0	BX	0	23.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	56.8	0	BX	0	23.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	57.4	0	BX	0	23.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	58.1	0	BX	0	23.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	58.7	0	BX	0	23.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	59.4	0	BX	0	22.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	60.0	0	BX	0	22.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	60.6	0	BX	0	22.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	61.3	0	BX	0	22.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	61.9	0	BX	0	22.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	62.6	0	BX	0	22.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	63.2	0	BX	0	22.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	63.9	0	BX	0	22.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	64.5	0	BX	0	22.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	65.1	0	BX	0	21.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	65.8	0	BX	0	21.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	66.4	0	BX	0	21.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	67.1	0	BX	0	21.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	67.7	0	BX	0	21.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	68.4	0	BX	0	21.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	69.0	0	BX	0	21.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	69.6	0	BX	0	20.95	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	70.3	0	BX	0	20.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	70.9	0	BX	0	20.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	71.6	0	BX	0	20.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	72.2	0	BX	0	20.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	72.9	0	BX	0	19.97	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	73.5	0	BX	0	19.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	74.1	0	BX	0	19.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	74.8	0	BX	0	19.58	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	75.4	0	BX	0	19.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	76.1	0	BX	0	19.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	76.7	0	BX	0	19.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	77.4	0	BX	0	19.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	78.0	0	BX	0	19.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	78.6	0	BX	0	19.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	79.3	0	BX	0	19.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	79.9	0	BX	0	19.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	80.6	0	BX	0	18.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	81.2	0	BX	0	18.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	81.8	0	BX	0	18.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	82.5	0	BX	0	17.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	83.1	0	BX	0	17.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	83.8	0	BX	0	17.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	84.4	0	BX	0	17.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	85.1	0	BX	0	17.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	85.7	0	BX	0	17.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	86.3	0	BX	0	17.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	87.0	0	BX	0	17.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	87.6	0	BX	0	16.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	88.3	0	BX	0	16.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	88.9	0	BX	0	16.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	89.5	0	BX	0	16.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	90.2	0	BX	0	16.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	90.8	0	BX	0	16.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	91.5	0	BX	0	16.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	92.1	0	BX	0	16.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	92.7	0	BX	0	16.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	93.4	0	BX	0	16.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	94.0	0	BX	0	16.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	94.7	0	BX	0	16.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	95.3	0	BX	0	16.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	96.0	0	BX	0	16.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	96.6	0	BX	0	16.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	97.2	0	BX	0	16.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	97.9	0	BX	0	16.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	98.5	0	BX	0	16.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	99.2	0	BX	0	15.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	99.8	0	BX	0	15.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	100.4	0	BX	0	15.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	101.1	0	BX	0	15.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	101.7	0	BX	0	15.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	102.4	0	BX	0	15.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	103.0	0	BX	0	15.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	103.6	0	BX	0	15.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	104.3	0	BX	0	15.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	104.9	0	BX	0	15.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	105.6	0	BX	0	15.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	106.2	0	BX	0	15.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	106.8	0	BX	0	15.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	107.5	0	BX	0	15.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	108.1	0	BX	0	15.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	108.8	0	BX	0	15.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	109.4	0	BX	0	15.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	110.0	0	BX	0	14.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	110.7	0	BX	0	14.95	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	111.3	0	BX	0	14.92	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	112.0	0	BX	0	14.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	112.6	0	BX	0	14.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	113.2	0	BX	0	14.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	113.9	0	BX	0	14.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	114.5	0	BX	0	14.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	115.2	0	BX	0	14.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	115.8	0	BX	0	14.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	116.4	0	BX	0	14.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	117.1	0	BX	0	14.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	117.7	0	BX	0	14.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	118.4	0	BX	0	14.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	119.0	0	BX	0	14.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	119.6	0	BX	0	14.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	120.3	0	BX	0	14.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	120.9	0	BX	0	14.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	121.5	0	BX	0	14.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	122.2	0	BX	0	14.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	122.8	0	BX	0	14.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	123.5	0	BX	0	14.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	124.1	0	BX	0	14.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	124.7	0	BX	0	14.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	125.4	0	BX	0	14.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	126.0	0	BX	0	14.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	126.7	0	BX	0	13.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	127.3	0	BX	0	13.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	127.9	0	BX	0	13.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	128.6	0	BX	0	13.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	129.2	0	BX	0	13.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	129.9	0	BX	0	13.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	130.5	0	BX	0	13.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	131.1	0	BX	0	13.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	131.8	0	BX	0	13.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	132.4	0	BX	0	13.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	133.0	0	BX	0	13.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	133.7	0	BX	0	13.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	134.3	0	BX	0	13.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	135.0	0	BX	0	13.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	135.6	0	BX	0	13.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	136.2	0	BX	0	13.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	136.9	0	BX	0	13.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	137.5	0	BX	0	13.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	138.2	0	BX	0	13.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	138.8	0	BX	0	13.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	139.4	0	BX	0	13.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	140.1	0	BX	0	13.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	140.7	0	BX	0	13.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	141.3	0	BX	0	13.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	142.0	0	BX	0	13.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	142.6	0	BX	0	13.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	143.3	0	BX	0	13.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	143.9	0	BX	0	13.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	144.5	0	BX	0	13.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	145.2	0	BX	0	13.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	145.8	0	BX	0	13.56	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	146.4	0	BX	0	13.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	147.1	0	BX	0	13.56	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	147.7	0	BX	0	13.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	148.4	0	BX	0	13.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	149.0	0	BX	0	13.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	149.6	0	BX	0	13.56	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	150.3	0	BX	0	13.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	150.9	0	BX	0	13.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	151.5	0	BX	0	13.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	152.2	0	BX	0	13.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	152.8	0	BX	0	13.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	153.4	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	154.1	0	BX	0	13.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	154.7	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	155.4	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	156.0	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	156.6	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	157.3	0	BX	0	13.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	157.9	0	BX	0	13.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	158.5	0	BX	0	13.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	159.2	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	159.8	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	160.5	0	BX	0	13.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	161.1	0	BX	0	13.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	161.7	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	162.4	0	BX	0	13.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	163.0	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	163.6	0	BX	0	13.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	164.3	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	164.9	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	165.5	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	166.2	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	166.8	0	BX	0	13.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	167.4	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	168.1	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	168.7	0	BX	0	13.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	169.4	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	170.0	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	170.6	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	171.3	0	BX	0	13.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	171.9	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	172.5	0	BX	0	13.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	173.2	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	173.8	0	BX	0	13.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	174.4	0	BX	0	13.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	175.1	0	BX	0	13.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	175.7	0	BX	0	13.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	176.3	0	BX	0	13.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	177.0	0	BX	0	13.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	177.6	0	BX	0	13.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	178.3	0	BX	0	13.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	178.9	0	BX	0	13.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	179.5	0	BX	0	13.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	180.2	0	BX	0	13.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	180.8	0	BX	0	13.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	181.4	0	BX	0	13.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	182.1	0	BX	0	13.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	182.7	0	BX	0	13.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	183.3	0	BX	0	13.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	184.0	0	BX	0	13.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	184.6	0	BX	0	13.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	185.2	0	BX	0	13.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	185.9	0	BX	0	13.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	186.5	0	BX	0	13.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	187.1	0	BX	0	13.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	187.8	0	BX	0	13.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	188.4	0	BX	0	13.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	189.0	0	BX	0	13.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	189.7	0	BX	0	13.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	190.3	0	BX	0	13.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	190.9	0	BX	0	13.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	191.6	0	BX	0	13.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	192.2	0	BX	0	13.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	192.9	0	BX	0	13.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	193.5	0	BX	0	13.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	194.1	0	BX	0	13.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	194.8	0	BX	0	13.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	195.4	0	BX	0	13.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	196.0	0	BX	0	13.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	196.7	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	197.3	0	BX	0	13.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	197.9	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	198.6	0	BX	0	13.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	199.2	0	BX	0	13.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	199.8	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	200.5	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	201.1	0	BX	0	13.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	201.7	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	202.4	0	BX	0	13.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	203.0	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	203.6	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	204.3	0	BX	0	13.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	204.9	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	205.5	0	BX	0	13.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	206.2	0	BX	0	13.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	206.8	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	207.4	0	BX	0	13.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	208.1	0	BX	0	13.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	208.7	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	209.3	0	BX	0	13.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	210.0	0	BX	0	13.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	210.6	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	211.2	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	211.9	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	212.5	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	213.1	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	213.8	0	BX	0	13.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	214.4	0	BX	0	13.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	215.0	0	BX	0	13.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	215.7	0	BX	0	13.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	216.3	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	216.9	0	BX	0	13.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	217.6	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	218.2	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	218.8	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	219.4	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	220.1	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	220.7	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	221.3	0	BX	0	13.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	222.0	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	222.6	0	BX	0	13.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	223.2	0	BX	0	13.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	223.9	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	224.5	0	BX	0	13.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	225.1	0	BX	0	13.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	225.8	0	BX	0	13.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	226.4	0	BX	0	13.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	227.0	0	BX	0	13.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	227.7	0	BX	0	13.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	228.3	0	BX	0	13.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	228.9	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	229.6	0	BX	0	13.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	230.2	0	BX	0	13.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	230.8	0	BX	0	13.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	231.5	0	BX	0	13.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	232.1	0	BX	0	13.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	232.7	0	BX	0	13.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	233.4	0	BX	0	13.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	234.0	0	BX	0	13.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	234.6	0	BX	0	13.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	235.2	0	BX	0	13.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	235.9	0	BX	0	13.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	236.5	0	BX	0	13.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	237.1	0	BX	0	13.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	237.8	0	BX	0	12.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	238.4	0	BX	0	12.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	239.0	0	BX	0	12.97	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	239.7	0	BX	0	12.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	240.3	0	BX	0	12.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	240.9	0	BX	0	12.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	241.6	0	BX	0	12.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	242.2	0	BX	0	12.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	242.8	0	BX	0	12.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	243.4	0	BX	0	12.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	244.1	0	BX	0	12.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	244.7	0	BX	0	12.86	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	245.3	0	BX	0	12.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	246.0	0	BX	0	12.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	246.6	0	BX	0	12.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	247.2	0	BX	0	12.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	247.9	0	BX	0	12.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	248.5	0	BX	0	12.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	249.1	0	BX	0	12.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	249.8	0	BX	0	12.78	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	250.4	0	BX	0	12.78	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	251.0	0	BX	0	12.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	251.6	0	BX	0	12.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	252.3	0	BX	0	12.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	252.9	0	BX	0	12.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	253.5	0	BX	0	12.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	254.2	0	BX	0	12.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	254.8	0	BX	0	12.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	255.4	0	BX	0	12.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	256.1	0	BX	0	12.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	256.7	0	BX	0	12.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	257.3	0	BX	0	12.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	257.9	0	BX	0	12.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	258.6	0	BX	0	12.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	259.2	0	BX	0	12.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	259.8	0	BX	0	12.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	260.5	0	BX	0	12.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	261.1	0	BX	0	12.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	261.7	0	BX	0	12.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	262.4	0	BX	0	12.56	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	263.0	0	BX	0	12.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	263.6	0	BX	0	12.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	264.2	0	BX	0	12.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	264.9	0	BX	0	12.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	265.5	0	BX	0	12.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	266.1	0	BX	0	12.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	266.8	0	BX	0	12.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	267.4	0	BX	0	12.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	268.0	0	BX	0	12.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	268.6	0	BX	0	12.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	269.3	0	BX	0	12.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	269.9	0	BX	0	12.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	270.5	0	BX	0	12.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	271.2	0	BX	0	12.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	271.8	0	BX	0	12.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	272.4	0	BX	0	12.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	273.0	0	BX	0	12.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	273.7	0	BX	0	12.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	274.3	0	BX	0	12.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	274.9	0	BX	0	12.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	275.6	0	BX	0	12.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	276.2	0	BX	0	12.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	276.8	0	BX	0	12.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	277.4	0	BX	0	12.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	278.1	0	BX	0	12.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	278.7	0	BX	0	12.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	279.3	0	BX	0	12.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	280.0	0	BX	0	12.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	280.6	0	BX	0	12.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	281.2	0	BX	0	12.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	281.8	0	BX	0	12.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	282.5	0	BX	0	12.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	283.1	0	BX	0	12.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	283.7	0	BX	0	12.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	284.4	0	BX	0	12.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	285.0	0	BX	0	12.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	285.6	0	BX	0	12.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	286.2	0	BX	0	12.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	286.9	0	BX	0	12.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	287.5	0	BX	0	12.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	288.1	0	BX	0	12.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	288.7	0	BX	0	12.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	289.4	0	BX	0	12.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	290.0	0	BX	0	12.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	290.6	0	BX	0	12.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	291.3	0	BX	0	12.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	291.9	0	BX	0	12.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	292.5	0	BX	0	12.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	293.1	0	BX	0	12.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	293.8	0	BX	0	12.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	294.4	0	BX	0	12.20	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	295.0	0	BX	0	12.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	295.7	0	BX	0	12.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	296.3	0	BX	0	12.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	296.9	0	BX	0	12.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	297.5	0	BX	0	12.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	298.2	0	BX	0	12.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	298.8	0	BX	0	12.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	299.4	0	BX	0	12.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	300.0	0	BX	0	12.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	300.7	0	BX	0	12.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	301.3	0	BX	0	12.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	301.9	0	BX	0	12.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	302.5	0	BX	0	12.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	303.2	0	BX	0	12.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	303.8	0	BX	0	12.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	304.4	0	BX	0	12.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	305.1	0	BX	0	12.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	305.7	0	BX	0	12.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	306.3	0	BX	0	12.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	306.9	0	BX	0	12.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	307.6	0	BX	0	12.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	308.2	0	BX	0	12.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	308.8	0	BX	0	12.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	309.4	0	BX	0	12.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	310.1	0	BX	0	12.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	310.7	0	BX	0	12.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	311.3	0	BX	0	12.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	311.9	0	BX	0	12.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	312.6	0	BX	0	12.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	313.2	0	BX	0	12.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	313.8	0	BX	0	12.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	314.4	0	BX	0	12.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	315.1	0	BX	0	12.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	315.7	0	BX	0	11.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	316.3	0	BX	0	11.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	316.9	0	BX	0	11.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	317.6	0	BX	0	11.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	318.2	0	BX	0	11.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	318.8	0	BX	0	11.92	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	319.5	0	BX	0	11.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	320.1	0	BX	0	11.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	320.7	0	BX	0	11.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	321.3	0	BX	0	11.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	322.0	0	BX	0	11.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	322.6	0	BX	0	11.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	323.2	0	BX	0	11.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	323.8	0	BX	0	11.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	324.5	0	BX	0	11.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	325.1	0	BX	0	11.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	325.7	0	BX	0	11.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	326.3	0	BX	0	11.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	327.0	0	BX	0	11.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	327.6	0	BX	0	11.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	328.2	0	BX	0	11.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	328.8	0	BX	0	11.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	329.5	0	BX	0	11.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	330.1	0	BX	0	11.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	330.7	0	BX	0	11.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	331.3	0	BX	0	11.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	332.0	0	BX	0	11.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	332.6	0	BX	0	11.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	333.2	0	BX	0	11.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	333.8	0	BX	0	11.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	334.5	0	BX	0	11.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	335.1	0	BX	0	11.58	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	335.7	0	BX	0	11.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	336.3	0	BX	0	11.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	336.9	0	BX	0	11.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	337.6	0	BX	0	11.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	338.2	0	BX	0	11.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	338.8	0	BX	0	11.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	339.4	0	BX	0	11.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	340.1	0	BX	0	11.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	340.7	0	BX	0	11.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	341.3	0	BX	0	11.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	341.9	0	BX	0	11.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	342.6	0	BX	0	11.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	343.2	0	BX	0	11.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	343.8	0	BX	0	11.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	344.4	0	BX	0	11.08	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	345.1	0	BX	0	11.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	345.7	0	BX	0	11.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	346.3	0	BX	0	10.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	346.9	0	BX	0	10.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	347.6	0	BX	0	10.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	348.2	0	BX	0	10.86	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	348.8	0	BX	0	10.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	349.4	0	BX	0	10.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	350.0	0	BX	0	10.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	350.7	0	BX	0	10.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	351.3	0	BX	0	10.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	351.9	0	BX	0	10.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	352.5	0	BX	0	10.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	353.2	0	BX	0	10.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	353.8	0	BX	0	10.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	354.4	0	BX	0	10.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	355.0	0	BX	0	10.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	355.7	0	BX	0	10.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	356.3	0	BX	0	10.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	356.9	0	BX	0	10.39	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	357.5	0	BX	0	10.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	358.2	0	BX	0	10.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	358.8	0	BX	0	10.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	359.4	0	BX	0	10.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	360.0	0	BX	0	10.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	360.6	0	BX	0	10.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	361.3	0	BX	0	10.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	361.9	0	BX	0	10.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	362.5	0	BX	0	10.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	363.1	0	BX	0	10.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	363.8	0	BX	0	10.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	364.4	0	BX	0	10.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	365.0	0	BX	0	10.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	365.6	0	BX	0	10.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	366.2	0	BX	0	10.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	366.9	0	BX	0	10.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	367.5	0	BX	0	10.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	368.1	0	BX	0	9.95	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	368.7	0	BX	0	9.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	369.4	0	BX	0	9.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	370.0	0	BX	0	9.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	370.6	0	BX	0	9.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	371.2	0	BX	0	9.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	371.8	0	BX	0	9.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	372.5	0	BX	0	9.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	373.1	0	BX	0	9.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	373.7	0	BX	0	9.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	374.3	0	BX	0	9.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	375.0	0	BX	0	9.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	375.6	0	BX	0	9.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	376.2	0	BX	0	9.58	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	376.8	0	BX	0	9.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	377.4	0	BX	0	9.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	378.1	0	BX	0	9.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	378.7	0	BX	0	9.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	379.3	0	BX	0	9.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	379.9	0	BX	0	9.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	380.5	0	BX	0	9.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	381.2	0	BX	0	9.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	381.8	0	BX	0	9.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	382.4	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	383.0	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	383.7	0	BX	0	9.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	384.3	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	384.9	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	385.5	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	386.1	0	BX	0	9.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	386.8	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	387.4	0	BX	0	9.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	388.0	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	388.6	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	389.2	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	389.9	0	BX	0	9.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	390.5	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	391.1	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	391.7	0	BX	0	9.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	392.3	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	393.0	0	BX	0	9.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	393.6	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	394.2	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	394.8	0	BX	0	9.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	395.4	0	BX	0	9.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	396.1	0	BX	0	9.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	396.7	0	BX	0	9.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	397.3	0	BX	0	9.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	397.9	0	BX	0	9.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	398.5	0	BX	0	9.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	399.2	0	BX	0	9.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	399.8	0	BX	0	9.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	400.4	0	BX	0	9.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	401.0	0	BX	0	9.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	401.6	0	BX	0	8.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	402.3	0	BX	0	8.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	402.9	0	BX	0	9.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	403.5	0	BX	0	8.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	404.1	0	BX	0	8.95	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	404.7	0	BX	0	8.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	405.4	0	BX	0	8.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	406.0	0	BX	0	8.87	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	406.6	0	BX	0	8.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	407.2	0	BX	0	8.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	407.8	0	BX	0	8.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	408.5	0	BX	0	8.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	409.1	0	BX	0	8.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	409.7	0	BX	0	8.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	410.3	0	BX	0	8.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	410.9	0	BX	0	8.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	411.6	0	BX	0	8.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	412.2	0	BX	0	8.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	412.8	0	BX	0	8.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	413.4	0	BX	0	8.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	414.0	0	BX	0	8.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	414.6	0	BX	0	8.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	415.3	0	BX	0	8.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	415.9	0	BX	0	8.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	416.5	0	BX	0	8.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	417.1	0	BX	0	8.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	417.7	0	BX	0	8.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	418.4	0	BX	0	8.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	419.0	0	BX	0	8.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	419.6	0	BX	0	8.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	420.2	0	BX	0	8.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	420.8	0	BX	0	8.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	421.5	0	BX	0	8.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	422.1	0	BX	0	8.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	422.7	0	BX	0	8.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	423.3	0	BX	0	8.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	423.9	0	BX	0	8.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	424.5	0	BX	0	8.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	425.2	0	BX	0	8.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	425.8	0	BX	0	8.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	426.4	0	BX	0	8.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	427.0	0	BX	0	8.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	427.6	0	BX	0	8.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	428.3	0	BX	0	8.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	428.9	0	BX	0	8.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	429.5	0	BX	0	8.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	430.1	0	BX	0	8.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	430.7	0	BX	0	8.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	431.3	0	BX	0	8.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	432.0	0	BX	0	8.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	432.6	0	BX	0	8.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	433.2	0	BX	0	8.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	433.8	0	BX	0	8.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	434.4	0	BX	0	8.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	435.0	0	BX	0	8.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	435.7	0	BX	0	8.58	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	436.3	0	BX	0	8.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	436.9	0	BX	0	8.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	437.5	0	BX	0	8.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	438.1	0	BX	0	8.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	438.8	0	BX	0	8.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	439.4	0	BX	0	8.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	440.0	0	BX	0	8.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	440.6	0	BX	0	8.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	441.2	0	BX	0	8.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	441.8	0	BX	0	8.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	442.5	0	BX	0	8.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	443.1	0	BX	0	8.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	443.7	0	BX	0	8.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	444.3	0	BX	0	8.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	444.9	0	BX	0	8.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	445.5	0	BX	0	8.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	446.2	0	BX	0	8.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	446.8	0	BX	0	8.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	447.4	0	BX	0	8.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	448.0	0	BX	0	8.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	448.6	0	BX	0	8.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	449.2	0	BX	0	8.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	449.9	0	BX	0	8.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	450.5	0	BX	0	8.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	451.1	0	BX	0	8.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	451.7	0	BX	0	8.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	452.3	0	BX	0	8.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	452.9	0	BX	0	8.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	453.6	0	BX	0	8.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	454.2	0	BX	0	8.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	454.8	0	BX	0	8.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	455.4	0	BX	0	8.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	456.0	0	BX	0	8.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	456.6	0	BX	0	8.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	457.3	0	BX	0	7.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	457.9	0	BX	0	7.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	458.5	0	BX	0	7.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	459.1	0	BX	0	7.92	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	459.7	0	BX	0	7.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	460.3	0	BX	0	7.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	460.9	0	BX	0	7.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	461.6	0	BX	0	7.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	462.2	0	BX	0	7.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	462.8	0	BX	0	7.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	463.4	0	BX	0	7.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	464.0	0	BX	0	7.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	464.6	0	BX	0	7.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	465.3	0	BX	0	7.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	465.9	0	BX	0	7.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	466.5	0	BX	0	7.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	467.1	0	BX	0	7.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	467.7	0	BX	0	7.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	468.3	0	BX	0	7.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	468.9	0	BX	0	7.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	469.6	0	BX	0	7.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	470.2	0	BX	0	7.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	470.8	0	BX	0	7.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	471.4	0	BX	0	7.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	472.0	0	BX	0	7.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	472.6	0	BX	0	7.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	473.3	0	BX	0	7.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	473.9	0	BX	0	7.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	474.5	0	BX	0	7.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	475.1	0	BX	0	7.58	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	475.7	0	BX	0	7.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	476.3	0	BX	0	7.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	476.9	0	BX	0	7.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	477.6	0	BX	0	7.56	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	478.2	0	BX	0	7.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	478.8	0	BX	0	7.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	479.4	0	BX	0	7.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	480.0	0	BX	0	7.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	480.6	0	BX	0	7.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	481.2	0	BX	0	7.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	481.9	0	BX	0	7.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	482.5	0	BX	0	7.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	483.1	0	BX	0	7.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	483.7	0	BX	0	7.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	484.3	0	BX	0	7.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	484.9	0	BX	0	7.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	485.5	0	BX	0	7.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	486.2	0	BX	0	7.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	486.8	0	BX	0	7.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	487.4	0	BX	0	7.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	488.0	0	BX	0	7.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	488.6	0	BX	0	7.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	489.2	0	BX	0	7.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	489.8	0	BX	0	7.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	490.4	0	BX	0	7.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	491.1	0	BX	0	7.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	491.7	0	BX	0	7.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	492.3	0	BX	0	7.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	492.9	0	BX	0	7.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	493.5	0	BX	0	7.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	494.1	0	BX	0	7.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	494.7	0	BX	0	7.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	495.4	0	BX	0	7.20	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	496.0	0	BX	0	7.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	496.6	0	BX	0	7.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	497.2	0	BX	0	7.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	497.8	0	BX	0	7.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	498.4	0	BX	0	7.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	499.0	0	BX	0	7.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	499.6	0	BX	0	7.08	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	500.3	0	BX	0	7.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	500.9	0	BX	0	7.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	501.5	0	BX	0	7.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	502.1	0	BX	0	7.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	502.7	0	BX	0	7.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	503.3	0	BX	0	7.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	503.9	0	BX	0	7.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	504.5	0	BX	0	7.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	505.2	0	BX	0	7.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	505.8	0	BX	0	7.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	506.4	0	BX	0	7.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	507.0	0	BX	0	7.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	507.6	0	BX	0	7.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	508.2	0	BX	0	6.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	508.8	0	BX	0	6.97	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	509.4	0	BX	0	6.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	510.1	0	BX	0	6.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	510.7	0	BX	0	6.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	511.3	0	BX	0	6.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	511.9	0	BX	0	6.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	512.5	0	BX	0	6.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	513.1	0	BX	0	6.86	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	513.7	0	BX	0	6.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	514.3	0	BX	0	6.83	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	515.0	0	BX	0	6.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	515.6	0	BX	0	6.81	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	516.2	0	BX	0	6.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	516.8	0	BX	0	6.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	517.4	0	BX	0	6.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	518.0	0	BX	0	6.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	518.6	0	BX	0	6.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	519.2	0	BX	0	6.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	519.9	0	BX	0	6.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	520.5	0	BX	0	6.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	521.1	0	BX	0	6.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	521.7	0	BX	0	6.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	522.3	0	BX	0	6.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	522.9	0	BX	0	6.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	523.5	0	BX	0	6.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	524.1	0	BX	0	6.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	524.7	0	BX	0	6.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	525.4	0	BX	0	6.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	526.0	0	BX	0	6.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	526.6	0	BX	0	6.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	527.2	0	BX	0	6.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	527.8	0	BX	0	6.60	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	528.4	0	BX	0	6.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	529.0	0	BX	0	6.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	529.6	0	BX	0	6.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	530.2	0	BX	0	6.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	530.9	0	BX	0	6.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	531.5	0	BX	0	6.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	532.1	0	BX	0	6.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	532.7	0	BX	0	6.56	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	533.3	0	BX	0	6.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	533.9	0	BX	0	6.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	534.5	0	BX	0	6.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	535.1	0	BX	0	6.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	535.7	0	BX	0	6.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	536.3	0	BX	0	6.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	537.0	0	BX	0	6.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	537.6	0	BX	0	6.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	538.2	0	BX	0	6.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	538.8	0	BX	0	6.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	539.4	0	BX	0	6.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	540.0	0	BX	0	6.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	540.6	0	BX	0	6.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	541.2	0	BX	0	6.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	541.8	0	BX	0	6.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	542.4	0	BX	0	6.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	543.1	0	BX	0	6.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	543.7	0	BX	0	6.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	544.3	0	BX	0	6.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	544.9	0	BX	0	6.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	545.5	0	BX	0	6.41	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	546.1	0	BX	0	6.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	546.7	0	BX	0	6.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	547.3	0	BX	0	6.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	547.9	0	BX	0	6.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	548.5	0	BX	0	6.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	549.2	0	BX	0	6.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	549.8	0	BX	0	6.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	550.4	0	BX	0	6.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	551.0	0	BX	0	6.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	551.6	0	BX	0	6.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	552.2	0	BX	0	6.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	552.8	0	BX	0	6.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	553.4	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	554.0	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	554.6	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	555.2	0	BX	0	6.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	555.9	0	BX	0	6.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	556.5	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	557.1	0	BX	0	6.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	557.7	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	558.3	0	BX	0	6.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	558.9	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	559.5	0	BX	0	6.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	560.1	0	BX	0	6.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	560.7	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	561.3	0	BX	0	6.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	561.9	0	BX	0	6.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	562.6	0	BX	0	6.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	563.2	0	BX	0	6.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	563.8	0	BX	0	6.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	564.4	0	BX	0	6.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	565.0	0	BX	0	6.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	565.6	0	BX	0	6.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	566.2	0	BX	0	6.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	566.8	0	BX	0	6.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	567.4	0	BX	0	6.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	568.0	0	BX	0	6.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	568.6	0	BX	0	6.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	569.2	0	BX	0	6.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	569.8	0	BX	0	6.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	570.5	0	BX	0	6.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	571.1	0	BX	0	6.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	571.7	0	BX	0	6.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	572.3	0	BX	0	6.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	572.9	0	BX	0	6.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	573.5	0	BX	0	6.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	574.1	0	BX	0	6.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	574.7	0	BX	0	6.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	575.3	0	BX	0	6.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	575.9	0	BX	0	6.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	576.5	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	577.1	0	BX	0	6.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	577.7	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	578.4	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	579.0	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	579.6	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	580.2	0	BX	0	6.12	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	580.8	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	581.4	0	BX	0	6.09	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	582.0	0	BX	0	6.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	582.6	0	BX	0	6.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	583.2	0	BX	0	6.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	583.8	0	BX	0	6.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	584.4	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	585.0	0	BX	0	6.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	585.6	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	586.2	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	586.9	0	BX	0	6.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	587.5	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	588.1	0	BX	0	6.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	588.7	0	BX	0	6.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	589.3	0	BX	0	6.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	589.9	0	BX	0	6.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	590.5	0	BX	0	6.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	591.1	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	591.7	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	592.3	0	BX	0	6.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	592.9	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	593.5	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	594.1	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	594.7	0	BX	0	6.02	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	595.3	0	BX	0	5.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	596.0	0	BX	0	5.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	596.6	0	BX	0	6.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	597.2	0	BX	0	5.97	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	597.8	0	BX	0	5.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	598.4	0	BX	0	5.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	599.0	0	BX	0	5.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	599.6	0	BX	0	5.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	600.2	0	BX	0	5.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	600.8	0	BX	0	5.94	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	601.4	0	BX	0	5.95	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	602.0	0	BX	0	5.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	602.6	0	BX	0	5.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	603.2	0	BX	0	5.93	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	603.8	0	BX	0	5.92	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	604.4	0	BX	0	5.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	605.0	0	BX	0	5.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	605.6	0	BX	0	5.90	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	606.3	0	BX	0	5.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	606.9	0	BX	0	5.91	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	607.5	0	BX	0	5.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	608.1	0	BX	0	5.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	608.7	0	BX	0	5.89	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	609.3	0	BX	0	5.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	609.9	0	BX	0	5.88	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	610.5	0	BX	0	5.86	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	611.1	0	BX	0	5.86	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	611.7	0	BX	0	5.85	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	612.3	0	BX	0	5.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	612.9	0	BX	0	5.84	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	613.5	0	BX	0	5.82	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	614.1	0	BX	0	5.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	614.7	0	BX	0	5.80	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	615.3	0	BX	0	5.79	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	615.9	0	BX	0	5.78	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	616.5	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	617.1	0	BX	0	5.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	617.7	0	BX	0	5.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	618.3	0	BX	0	5.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	619.0	0	BX	0	5.77	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	619.6	0	BX	0	5.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	620.2	0	BX	0	5.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	620.8	0	BX	0	5.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	621.4	0	BX	0	5.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	622.0	0	BX	0	5.76	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	622.6	0	BX	0	5.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	623.2	0	BX	0	5.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	623.8	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	624.4	0	BX	0	5.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	625.0	0	BX	0	5.75	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	625.6	0	BX	0	5.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	626.2	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	626.8	0	BX	0	5.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	627.4	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	628.0	0	BX	0	5.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	628.6	0	BX	0	5.74	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	629.2	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	629.8	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	630.4	0	BX	0	5.73	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	631.0	0	BX	0	5.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	631.6	0	BX	0	5.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	632.2	0	BX	0	5.72	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	632.8	0	BX	0	5.71	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	633.4	0	BX	0	5.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	634.1	0	BX	0	5.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	634.7	0	BX	0	5.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	635.3	0	BX	0	5.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	635.9	0	BX	0	5.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	636.5	0	BX	0	5.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	637.1	0	BX	0	5.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	637.7	0	BX	0	5.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	638.3	0	BX	0	5.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	638.9	0	BX	0	5.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	639.5	0	BX	0	5.70	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	640.1	0	BX	0	5.68	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	640.7	0	BX	0	5.69	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	641.3	0	BX	0	5.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	641.9	0	BX	0	5.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	642.5	0	BX	0	5.67	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	643.1	0	BX	0	5.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	643.7	0	BX	0	5.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	644.3	0	BX	0	5.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	644.9	0	BX	0	5.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	645.5	0	BX	0	5.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	646.1	0	BX	0	5.65	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	646.7	0	BX	0	5.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	647.3	0	BX	0	5.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	647.9	0	BX	0	5.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	648.5	0	BX	0	5.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	649.1	0	BX	0	5.66	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	649.7	0	BX	0	5.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	650.3	0	BX	0	5.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	650.9	0	BX	0	5.64	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	651.5	0	BX	0	5.63	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	652.1	0	BX	0	5.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	652.7	0	BX	0	5.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	653.3	0	BX	0	5.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	653.9	0	BX	0	5.61	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	654.5	0	BX	0	5.62	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	655.1	0	BX	0	5.59	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	655.7	0	BX	0	5.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	656.3	0	BX	0	5.57	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	657.0	0	BX	0	5.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	657.6	0	BX	0	5.58	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	658.2	0	BX	0	5.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	658.8	0	BX	0	5.54	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	659.4	0	BX	0	5.53	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	660.0	0	BX	0	5.52	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	660.6	0	BX	0	5.55	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	661.2	0	BX	0	5.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	661.8	0	BX	0	5.51	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	662.4	0	BX	0	5.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	663.0	0	BX	0	5.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	663.6	0	BX	0	5.50	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	664.2	0	BX	0	5.48	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	664.8	0	BX	0	5.49	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	665.4	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	666.0	0	BX	0	5.46	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	666.6	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	667.2	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	667.8	0	BX	0	5.47	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	668.4	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	669.0	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	669.6	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	670.2	0	BX	0	5.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	670.8	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	671.4	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	672.0	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	672.6	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	673.2	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	673.8	0	BX	0	5.44	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	674.4	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	675.0	0	BX	0	5.43	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	675.6	0	BX	0	5.42	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	676.2	0	BX	0	5.45	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	676.8	0	BX	0	5.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	677.4	0	BX	0	5.40	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	678.0	0	BX	0	5.38	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	678.6	0	BX	0	5.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	679.2	0	BX	0	5.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	679.8	0	BX	0	5.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	680.4	0	BX	0	5.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	681.0	0	BX	0	5.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	681.6	0	BX	0	5.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	682.2	0	BX	0	5.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	682.8	0	BX	0	5.36	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	683.4	0	BX	0	5.35	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	684.0	0	BX	0	5.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	684.6	0	BX	0	5.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	685.2	0	BX	0	5.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	685.8	0	BX	0	5.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	686.4	0	BX	0	5.37	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	687.0	0	BX	0	5.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	687.6	0	BX	0	5.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	688.2	0	BX	0	5.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	688.8	0	BX	0	5.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	689.4	0	BX	0	5.34	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	690.0	0	BX	0	5.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	690.6	0	BX	0	5.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	691.2	0	BX	0	5.32	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	691.8	0	BX	0	5.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	692.4	0	BX	0	5.33	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	693.0	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	693.6	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	694.2	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	694.8	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	695.4	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	696.0	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	696.6	0	BX	0	5.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	697.2	0	BX	0	5.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	697.8	0	BX	0	5.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	698.4	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	699.0	0	BX	0	5.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	699.6	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	700.2	0	BX	0	5.31	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	700.8	0	BX	0	5.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	701.4	0	BX	0	5.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	702.0	0	BX	0	5.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	702.6	0	BX	0	5.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	703.2	0	BX	0	5.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	703.8	0	BX	0	5.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	704.4	0	BX	0	5.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	705.0	0	BX	0	5.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	705.6	0	BX	0	5.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	706.1	0	BX	0	5.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	706.7	0	BX	0	5.27	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	707.3	0	BX	0	5.30	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	707.9	0	BX	0	5.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	708.5	0	BX	0	5.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	709.1	0	BX	0	5.29	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	709.7	0	BX	0	5.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	710.3	0	BX	0	5.28	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	710.9	0	BX	0	5.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	711.5	0	BX	0	5.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	712.1	0	BX	0	5.26	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	712.7	0	BX	0	5.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	713.3	0	BX	0	5.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	713.9	0	BX	0	5.25	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	714.5	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	715.1	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	715.7	0	BX	0	5.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	716.3	0	BX	0	5.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	716.9	0	BX	0	5.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	717.5	0	BX	0	5.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	718.1	0	BX	0	5.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	718.7	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	719.3	0	BX	0	5.24	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	719.9	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	720.5	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	721.1	0	BX	0	5.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	721.7	0	BX	0	5.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	722.3	0	BX	0	5.22	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	722.9	0	BX	0	5.23	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	723.5	0	BX	0	5.20	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	724.1	0	BX	0	5.20	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	724.7	0	BX	0	5.20	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	725.3	0	BX	0	5.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	725.9	0	BX	0	5.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	726.5	0	BX	0	5.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	727.1	0	BX	0	5.19	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	727.7	0	BX	0	5.18	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	728.3	0	BX	0	5.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	728.8	0	BX	0	5.21	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	729.4	0	BX	0	5.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	730.0	0	BX	0	5.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	730.6	0	BX	0	5.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	731.2	0	BX	0	5.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	731.8	0	BX	0	5.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	732.4	0	BX	0	5.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	733.0	0	BX	0	5.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	733.6	0	BX	0	5.16	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	734.2	0	BX	0	5.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	734.8	0	BX	0	5.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	735.4	0	BX	0	5.15	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	736.0	0	BX	0	5.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	736.6	0	BX	0	5.17	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	737.2	0	BX	0	5.13	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	737.8	0	BX	0	5.14	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	738.4	0	BX	0	5.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	739.0	0	BX	0	5.10	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	739.6	0	BX	0	5.11	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	740.2	0	BX	0	5.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	740.8	0	BX	0	5.08	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	741.4	0	BX	0	5.08	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	742.0	0	BX	0	5.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	742.6	0	BX	0	5.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	743.2	0	BX	0	5.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	743.8	0	BX	0	5.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	744.3	0	BX	0	5.07	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	744.9	0	BX	0	5.06	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	745.5	0	BX	0	5.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	746.1	0	BX	0	5.05	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	746.7	0	BX	0	5.04	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	747.3	0	BX	0	5.03	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	747.9	0	BX	0	5.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	748.5	0	BX	0	5.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	749.1	0	BX	0	5.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	749.7	0	BX	0	5.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	750.3	0	BX	0	5.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	750.9	0	BX	0	4.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	751.5	0	BX	0	4.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	752.1	0	BX	0	4.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	752.7	0	BX	0	5.00	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	753.3	0	BX	0	5.01	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	753.9	0	BX	0	4.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	754.5	0	BX	0	4.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	755.1	0	BX	0	4.98	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	755.7	0	BX	0	4.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	756.2	0	BX	0	4.99	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	756.8	0	BX	0	4.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	757.4	0	BX	0	4.97	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	758.0	0	BX	0	4.96	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	758.6	0	BX	0	4.95	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	759.2	0	BX	0	4.97	0
@6875__1995345	001	C	05/10/1995	01:46	-23.0000	2.2000	0	759.8	0	BX	0	4.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	1.9	0	BX	0	29.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	2.6	0	BX	0	29.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	3.2	0	BX	0	29.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	3.9	0	BX	0	29.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	4.5	0	BX	0	29.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	5.2	0	BX	0	29.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	5.8	0	BX	0	29.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	6.5	0	BX	0	29.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	7.1	0	BX	0	28.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	7.8	0	BX	0	28.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	8.4	0	BX	0	28.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	9.1	0	BX	0	28.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	9.7	0	BX	0	28.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	10.4	0	BX	0	28.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	11.0	0	BX	0	28.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	11.6	0	BX	0	28.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	12.3	0	BX	0	28.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	12.9	0	BX	0	28.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	13.6	0	BX	0	28.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	14.2	0	BX	0	28.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	14.9	0	BX	0	28.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	15.5	0	BX	0	28.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	16.2	0	BX	0	28.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	16.8	0	BX	0	28.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	17.5	0	BX	0	28.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	18.1	0	BX	0	28.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	18.8	0	BX	0	28.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	19.4	0	BX	0	28.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	20.0	0	BX	0	28.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	20.7	0	BX	0	28.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	21.3	0	BX	0	28.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	22.0	0	BX	0	28.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	22.6	0	BX	0	28.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	23.3	0	BX	0	28.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	23.9	0	BX	0	28.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	24.6	0	BX	0	28.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	25.2	0	BX	0	28.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	25.9	0	BX	0	28.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	26.5	0	BX	0	28.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	27.1	0	BX	0	28.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	27.8	0	BX	0	28.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	28.4	0	BX	0	28.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	29.1	0	BX	0	28.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	29.7	0	BX	0	28.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	30.4	0	BX	0	28.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	31.0	0	BX	0	28.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	31.7	0	BX	0	27.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	32.3	0	BX	0	28.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	33.0	0	BX	0	28.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	33.6	0	BX	0	28.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	34.2	0	BX	0	28.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	34.9	0	BX	0	27.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	35.5	0	BX	0	27.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	36.2	0	BX	0	27.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	36.8	0	BX	0	27.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	37.5	0	BX	0	27.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	38.1	0	BX	0	27.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	38.8	0	BX	0	27.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	39.4	0	BX	0	27.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	40.0	0	BX	0	27.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	40.7	0	BX	0	27.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	41.3	0	BX	0	27.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	42.0	0	BX	0	27.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	42.6	0	BX	0	27.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	43.3	0	BX	0	27.76	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	43.9	0	BX	0	27.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	44.6	0	BX	0	27.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	45.2	0	BX	0	27.54	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	45.8	0	BX	0	27.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	46.5	0	BX	0	27.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	47.1	0	BX	0	27.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	47.8	0	BX	0	27.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	48.4	0	BX	0	27.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	49.1	0	BX	0	27.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	49.7	0	BX	0	26.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	50.4	0	BX	0	26.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	51.0	0	BX	0	26.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	51.6	0	BX	0	26.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	52.3	0	BX	0	26.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	52.9	0	BX	0	25.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	53.6	0	BX	0	25.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	54.2	0	BX	0	25.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	54.9	0	BX	0	25.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	55.5	0	BX	0	25.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	56.1	0	BX	0	24.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	56.8	0	BX	0	24.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	57.4	0	BX	0	24.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	58.1	0	BX	0	24.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	58.7	0	BX	0	24.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	59.4	0	BX	0	24.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	60.0	0	BX	0	24.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	60.6	0	BX	0	23.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	61.3	0	BX	0	23.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	61.9	0	BX	0	23.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	62.6	0	BX	0	23.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	63.2	0	BX	0	23.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	63.9	0	BX	0	23.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	64.5	0	BX	0	23.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	65.1	0	BX	0	22.19	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	65.8	0	BX	0	21.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	66.4	0	BX	0	21.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	67.1	0	BX	0	20.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	67.7	0	BX	0	20.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	68.4	0	BX	0	20.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	69.0	0	BX	0	20.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	69.6	0	BX	0	20.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	70.3	0	BX	0	20.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	70.9	0	BX	0	20.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	71.6	0	BX	0	20.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	72.2	0	BX	0	20.23	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	72.9	0	BX	0	20.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	73.5	0	BX	0	20.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	74.1	0	BX	0	20.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	74.8	0	BX	0	20.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	75.4	0	BX	0	19.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	76.1	0	BX	0	19.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	76.7	0	BX	0	19.76	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	77.4	0	BX	0	19.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	78.0	0	BX	0	19.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	78.6	0	BX	0	19.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	79.3	0	BX	0	19.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	79.9	0	BX	0	19.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	80.6	0	BX	0	19.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	81.2	0	BX	0	19.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	81.8	0	BX	0	19.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	82.5	0	BX	0	19.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	83.1	0	BX	0	19.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	83.8	0	BX	0	19.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	84.4	0	BX	0	19.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	85.1	0	BX	0	19.28	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	85.7	0	BX	0	19.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	86.3	0	BX	0	19.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	87.0	0	BX	0	18.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	87.6	0	BX	0	18.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	88.3	0	BX	0	18.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	88.9	0	BX	0	18.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	89.5	0	BX	0	18.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	90.2	0	BX	0	18.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	90.8	0	BX	0	18.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	91.5	0	BX	0	18.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	92.1	0	BX	0	18.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	92.7	0	BX	0	18.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	93.4	0	BX	0	18.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	94.0	0	BX	0	18.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	94.7	0	BX	0	18.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	95.3	0	BX	0	18.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	96.0	0	BX	0	17.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	96.6	0	BX	0	17.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	97.2	0	BX	0	17.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	97.9	0	BX	0	17.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	98.5	0	BX	0	17.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	99.2	0	BX	0	17.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	99.8	0	BX	0	17.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	100.4	0	BX	0	17.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	101.1	0	BX	0	17.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	101.7	0	BX	0	16.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	102.4	0	BX	0	16.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	103.0	0	BX	0	16.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	103.6	0	BX	0	16.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	104.3	0	BX	0	16.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	104.9	0	BX	0	16.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	105.6	0	BX	0	16.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	106.2	0	BX	0	16.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	106.8	0	BX	0	16.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	107.5	0	BX	0	16.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	108.1	0	BX	0	16.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	108.8	0	BX	0	16.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	109.4	0	BX	0	16.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	110.0	0	BX	0	16.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	110.7	0	BX	0	16.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	111.3	0	BX	0	16.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	112.0	0	BX	0	16.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	112.6	0	BX	0	16.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	113.2	0	BX	0	16.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	113.9	0	BX	0	16.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	114.5	0	BX	0	16.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	115.2	0	BX	0	16.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	115.8	0	BX	0	16.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	116.4	0	BX	0	16.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	117.1	0	BX	0	16.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	117.7	0	BX	0	15.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	118.4	0	BX	0	15.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	119.0	0	BX	0	15.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	119.6	0	BX	0	15.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	120.3	0	BX	0	15.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	120.9	0	BX	0	15.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	121.5	0	BX	0	15.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	122.2	0	BX	0	15.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	122.8	0	BX	0	15.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	123.5	0	BX	0	15.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	124.1	0	BX	0	15.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	124.7	0	BX	0	15.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	125.4	0	BX	0	15.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	126.0	0	BX	0	15.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	126.7	0	BX	0	15.23	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	127.3	0	BX	0	15.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	127.9	0	BX	0	15.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	128.6	0	BX	0	15.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	129.2	0	BX	0	15.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	129.9	0	BX	0	15.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	130.5	0	BX	0	15.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	131.1	0	BX	0	15.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	131.8	0	BX	0	15.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	132.4	0	BX	0	15.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	133.0	0	BX	0	14.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	133.7	0	BX	0	14.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	134.3	0	BX	0	14.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	135.0	0	BX	0	14.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	135.6	0	BX	0	14.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	136.2	0	BX	0	14.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	136.9	0	BX	0	14.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	137.5	0	BX	0	14.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	138.2	0	BX	0	14.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	138.8	0	BX	0	14.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	139.4	0	BX	0	14.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	140.1	0	BX	0	14.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	140.7	0	BX	0	14.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	141.3	0	BX	0	14.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	142.0	0	BX	0	14.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	142.6	0	BX	0	14.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	143.3	0	BX	0	14.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	143.9	0	BX	0	14.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	144.5	0	BX	0	14.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	145.2	0	BX	0	14.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	145.8	0	BX	0	14.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	146.4	0	BX	0	14.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	147.1	0	BX	0	14.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	147.7	0	BX	0	14.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	148.4	0	BX	0	14.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	149.0	0	BX	0	14.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	149.6	0	BX	0	14.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	150.3	0	BX	0	14.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	150.9	0	BX	0	14.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	151.5	0	BX	0	14.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	152.2	0	BX	0	14.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	152.8	0	BX	0	14.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	153.4	0	BX	0	14.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	154.1	0	BX	0	13.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	154.7	0	BX	0	13.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	155.4	0	BX	0	14.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	156.0	0	BX	0	14.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	156.6	0	BX	0	14.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	157.3	0	BX	0	13.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	157.9	0	BX	0	14.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	158.5	0	BX	0	13.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	159.2	0	BX	0	13.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	159.8	0	BX	0	14.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	160.5	0	BX	0	14.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	161.1	0	BX	0	13.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	161.7	0	BX	0	13.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	162.4	0	BX	0	13.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	163.0	0	BX	0	13.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	163.6	0	BX	0	13.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	164.3	0	BX	0	13.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	164.9	0	BX	0	13.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	165.5	0	BX	0	13.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	166.2	0	BX	0	13.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	166.8	0	BX	0	13.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	167.4	0	BX	0	13.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	168.1	0	BX	0	13.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	168.7	0	BX	0	13.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	169.4	0	BX	0	13.76	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	170.0	0	BX	0	13.76	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	170.6	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	171.3	0	BX	0	13.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	171.9	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	172.5	0	BX	0	13.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	173.2	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	173.8	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	174.4	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	175.1	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	175.7	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	176.3	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	177.0	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	177.6	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	178.3	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	178.9	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	179.5	0	BX	0	13.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	180.2	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	180.8	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	181.4	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	182.1	0	BX	0	13.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	182.7	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	183.3	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	184.0	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	184.6	0	BX	0	13.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	185.2	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	185.9	0	BX	0	13.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	186.5	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	187.1	0	BX	0	13.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	187.8	0	BX	0	13.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	188.4	0	BX	0	13.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	189.0	0	BX	0	13.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	189.7	0	BX	0	13.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	190.3	0	BX	0	13.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	190.9	0	BX	0	13.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	191.6	0	BX	0	13.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	192.2	0	BX	0	13.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	192.9	0	BX	0	13.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	193.5	0	BX	0	13.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	194.1	0	BX	0	13.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	194.8	0	BX	0	13.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	195.4	0	BX	0	13.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	196.0	0	BX	0	13.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	196.7	0	BX	0	13.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	197.3	0	BX	0	13.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	197.9	0	BX	0	13.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	198.6	0	BX	0	13.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	199.2	0	BX	0	13.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	199.8	0	BX	0	13.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	200.5	0	BX	0	13.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	201.1	0	BX	0	13.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	201.7	0	BX	0	13.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	202.4	0	BX	0	13.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	203.0	0	BX	0	13.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	203.6	0	BX	0	13.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	204.3	0	BX	0	13.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	204.9	0	BX	0	13.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	205.5	0	BX	0	13.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	206.2	0	BX	0	13.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	206.8	0	BX	0	13.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	207.4	0	BX	0	13.54	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	208.1	0	BX	0	13.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	208.7	0	BX	0	13.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	209.3	0	BX	0	13.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	210.0	0	BX	0	13.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	210.6	0	BX	0	13.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	211.2	0	BX	0	13.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	211.9	0	BX	0	13.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	212.5	0	BX	0	13.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	213.1	0	BX	0	13.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	213.8	0	BX	0	13.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	214.4	0	BX	0	13.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	215.0	0	BX	0	13.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	215.7	0	BX	0	13.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	216.3	0	BX	0	13.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	216.9	0	BX	0	13.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	217.6	0	BX	0	13.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	218.2	0	BX	0	13.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	218.8	0	BX	0	13.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	219.4	0	BX	0	13.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	220.1	0	BX	0	13.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	220.7	0	BX	0	13.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	221.3	0	BX	0	13.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	222.0	0	BX	0	13.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	222.6	0	BX	0	13.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	223.2	0	BX	0	13.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	223.9	0	BX	0	13.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	224.5	0	BX	0	13.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	225.1	0	BX	0	13.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	225.8	0	BX	0	13.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	226.4	0	BX	0	13.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	227.0	0	BX	0	13.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	227.7	0	BX	0	13.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	228.3	0	BX	0	13.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	228.9	0	BX	0	13.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	229.6	0	BX	0	13.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	230.2	0	BX	0	13.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	230.8	0	BX	0	13.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	231.5	0	BX	0	13.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	232.1	0	BX	0	13.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	232.7	0	BX	0	13.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	233.4	0	BX	0	13.28	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	234.0	0	BX	0	13.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	234.6	0	BX	0	13.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	235.2	0	BX	0	13.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	235.9	0	BX	0	13.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	236.5	0	BX	0	13.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	237.1	0	BX	0	13.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	237.8	0	BX	0	13.24	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	238.4	0	BX	0	13.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	239.0	0	BX	0	13.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	239.7	0	BX	0	13.24	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	240.3	0	BX	0	13.23	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	240.9	0	BX	0	13.24	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	241.6	0	BX	0	13.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	242.2	0	BX	0	13.20	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	242.8	0	BX	0	13.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	243.4	0	BX	0	13.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	244.1	0	BX	0	13.19	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	244.7	0	BX	0	13.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	245.3	0	BX	0	13.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	246.0	0	BX	0	13.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	246.6	0	BX	0	13.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	247.2	0	BX	0	13.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	247.9	0	BX	0	13.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	248.5	0	BX	0	13.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	249.1	0	BX	0	13.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	249.8	0	BX	0	13.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	250.4	0	BX	0	13.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	251.0	0	BX	0	13.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	251.6	0	BX	0	13.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	252.3	0	BX	0	12.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	252.9	0	BX	0	12.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	253.5	0	BX	0	12.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	254.2	0	BX	0	12.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	254.8	0	BX	0	12.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	255.4	0	BX	0	12.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	256.1	0	BX	0	12.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	256.7	0	BX	0	12.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	257.3	0	BX	0	12.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	257.9	0	BX	0	12.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	258.6	0	BX	0	12.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	259.2	0	BX	0	12.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	259.8	0	BX	0	12.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	260.5	0	BX	0	12.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	261.1	0	BX	0	12.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	261.7	0	BX	0	12.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	262.4	0	BX	0	12.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	263.0	0	BX	0	12.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	263.6	0	BX	0	12.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	264.2	0	BX	0	12.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	264.9	0	BX	0	12.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	265.5	0	BX	0	12.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	266.1	0	BX	0	12.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	266.8	0	BX	0	12.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	267.4	0	BX	0	12.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	268.0	0	BX	0	12.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	268.6	0	BX	0	12.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	269.3	0	BX	0	12.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	269.9	0	BX	0	12.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	270.5	0	BX	0	12.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	271.2	0	BX	0	12.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	271.8	0	BX	0	12.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	272.4	0	BX	0	12.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	273.0	0	BX	0	12.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	273.7	0	BX	0	12.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	274.3	0	BX	0	12.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	274.9	0	BX	0	12.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	275.6	0	BX	0	12.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	276.2	0	BX	0	12.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	276.8	0	BX	0	12.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	277.4	0	BX	0	12.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	278.1	0	BX	0	12.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	278.7	0	BX	0	12.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	279.3	0	BX	0	12.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	280.0	0	BX	0	12.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	280.6	0	BX	0	12.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	281.2	0	BX	0	12.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	281.8	0	BX	0	12.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	282.5	0	BX	0	12.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	283.1	0	BX	0	12.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	283.7	0	BX	0	12.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	284.4	0	BX	0	12.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	285.0	0	BX	0	12.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	285.6	0	BX	0	12.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	286.2	0	BX	0	12.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	286.9	0	BX	0	12.28	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	287.5	0	BX	0	12.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	288.1	0	BX	0	12.24	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	288.7	0	BX	0	12.24	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	289.4	0	BX	0	12.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	290.0	0	BX	0	12.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	290.6	0	BX	0	12.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	291.3	0	BX	0	12.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	291.9	0	BX	0	12.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	292.5	0	BX	0	12.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	293.1	0	BX	0	12.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	293.8	0	BX	0	12.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	294.4	0	BX	0	12.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	295.0	0	BX	0	12.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	295.7	0	BX	0	11.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	296.3	0	BX	0	11.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	296.9	0	BX	0	11.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	297.5	0	BX	0	11.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	298.2	0	BX	0	11.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	298.8	0	BX	0	11.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	299.4	0	BX	0	11.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	300.0	0	BX	0	11.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	300.7	0	BX	0	11.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	301.3	0	BX	0	11.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	301.9	0	BX	0	11.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	302.5	0	BX	0	11.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	303.2	0	BX	0	11.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	303.8	0	BX	0	11.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	304.4	0	BX	0	11.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	305.1	0	BX	0	11.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	305.7	0	BX	0	11.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	306.3	0	BX	0	11.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	306.9	0	BX	0	11.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	307.6	0	BX	0	11.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	308.2	0	BX	0	11.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	308.8	0	BX	0	11.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	309.4	0	BX	0	11.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	310.1	0	BX	0	11.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	310.7	0	BX	0	10.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	311.3	0	BX	0	10.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	311.9	0	BX	0	10.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	312.6	0	BX	0	10.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	313.2	0	BX	0	10.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	313.8	0	BX	0	10.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	314.4	0	BX	0	10.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	315.1	0	BX	0	10.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	315.7	0	BX	0	10.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	316.3	0	BX	0	10.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	316.9	0	BX	0	10.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	317.6	0	BX	0	10.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	318.2	0	BX	0	10.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	318.8	0	BX	0	10.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	319.5	0	BX	0	10.54	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	320.1	0	BX	0	10.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	320.7	0	BX	0	10.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	321.3	0	BX	0	10.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	322.0	0	BX	0	10.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	322.6	0	BX	0	10.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	323.2	0	BX	0	10.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	323.8	0	BX	0	10.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	324.5	0	BX	0	10.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	325.1	0	BX	0	10.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	325.7	0	BX	0	10.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	326.3	0	BX	0	10.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	327.0	0	BX	0	10.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	327.6	0	BX	0	10.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	328.2	0	BX	0	10.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	328.8	0	BX	0	10.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	329.5	0	BX	0	10.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	330.1	0	BX	0	10.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	330.7	0	BX	0	10.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	331.3	0	BX	0	10.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	332.0	0	BX	0	10.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	332.6	0	BX	0	10.28	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	333.2	0	BX	0	10.23	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	333.8	0	BX	0	10.20	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	334.5	0	BX	0	10.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	335.1	0	BX	0	10.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	335.7	0	BX	0	10.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	336.3	0	BX	0	10.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	336.9	0	BX	0	10.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	337.6	0	BX	0	10.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	338.2	0	BX	0	9.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	338.8	0	BX	0	10.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	339.4	0	BX	0	9.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	340.1	0	BX	0	9.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	340.7	0	BX	0	9.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	341.3	0	BX	0	9.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	341.9	0	BX	0	9.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	342.6	0	BX	0	9.54	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	343.2	0	BX	0	9.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	343.8	0	BX	0	9.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	344.4	0	BX	0	9.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	345.1	0	BX	0	9.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	345.7	0	BX	0	9.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	346.3	0	BX	0	9.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	346.9	0	BX	0	9.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	347.6	0	BX	0	9.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	348.2	0	BX	0	9.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	348.8	0	BX	0	9.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	349.4	0	BX	0	9.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	350.0	0	BX	0	9.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	350.7	0	BX	0	9.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	351.3	0	BX	0	9.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	351.9	0	BX	0	9.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	352.5	0	BX	0	8.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	353.2	0	BX	0	8.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	353.8	0	BX	0	8.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	354.4	0	BX	0	8.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	355.0	0	BX	0	9.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	355.7	0	BX	0	8.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	356.3	0	BX	0	8.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	356.9	0	BX	0	8.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	357.5	0	BX	0	8.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	358.2	0	BX	0	8.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	358.8	0	BX	0	8.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	359.4	0	BX	0	8.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	360.0	0	BX	0	8.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	360.6	0	BX	0	8.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	361.3	0	BX	0	8.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	361.9	0	BX	0	8.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	362.5	0	BX	0	8.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	363.1	0	BX	0	8.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	363.8	0	BX	0	8.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	364.4	0	BX	0	8.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	365.0	0	BX	0	8.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	365.6	0	BX	0	8.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	366.2	0	BX	0	8.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	366.9	0	BX	0	8.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	367.5	0	BX	0	8.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	368.1	0	BX	0	8.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	368.7	0	BX	0	8.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	369.4	0	BX	0	8.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	370.0	0	BX	0	8.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	370.6	0	BX	0	8.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	371.2	0	BX	0	8.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	371.8	0	BX	0	8.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	372.5	0	BX	0	8.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	373.1	0	BX	0	8.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	373.7	0	BX	0	8.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	374.3	0	BX	0	8.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	375.0	0	BX	0	8.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	375.6	0	BX	0	8.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	376.2	0	BX	0	8.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	376.8	0	BX	0	8.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	377.4	0	BX	0	8.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	378.1	0	BX	0	8.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	378.7	0	BX	0	8.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	379.3	0	BX	0	8.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	379.9	0	BX	0	8.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	380.5	0	BX	0	8.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	381.2	0	BX	0	8.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	381.8	0	BX	0	8.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	382.4	0	BX	0	8.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	383.0	0	BX	0	8.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	383.7	0	BX	0	8.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	384.3	0	BX	0	8.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	384.9	0	BX	0	8.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	385.5	0	BX	0	8.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	386.1	0	BX	0	8.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	386.8	0	BX	0	8.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	387.4	0	BX	0	8.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	388.0	0	BX	0	8.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	388.6	0	BX	0	8.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	389.2	0	BX	0	8.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	389.9	0	BX	0	8.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	390.5	0	BX	0	8.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	391.1	0	BX	0	8.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	391.7	0	BX	0	8.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	392.3	0	BX	0	8.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	393.0	0	BX	0	8.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	393.6	0	BX	0	8.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	394.2	0	BX	0	8.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	394.8	0	BX	0	8.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	395.4	0	BX	0	8.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	396.1	0	BX	0	8.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	396.7	0	BX	0	8.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	397.3	0	BX	0	8.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	397.9	0	BX	0	8.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	398.5	0	BX	0	8.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	399.2	0	BX	0	8.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	399.8	0	BX	0	8.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	400.4	0	BX	0	8.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	401.0	0	BX	0	8.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	401.6	0	BX	0	8.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	402.3	0	BX	0	8.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	402.9	0	BX	0	8.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	403.5	0	BX	0	8.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	404.1	0	BX	0	8.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	404.7	0	BX	0	8.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	405.4	0	BX	0	8.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	406.0	0	BX	0	8.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	406.6	0	BX	0	8.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	407.2	0	BX	0	8.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	407.8	0	BX	0	8.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	408.5	0	BX	0	8.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	409.1	0	BX	0	8.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	409.7	0	BX	0	8.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	410.3	0	BX	0	8.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	410.9	0	BX	0	8.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	411.6	0	BX	0	8.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	412.2	0	BX	0	8.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	412.8	0	BX	0	8.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	413.4	0	BX	0	8.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	414.0	0	BX	0	8.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	414.6	0	BX	0	8.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	415.3	0	BX	0	8.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	415.9	0	BX	0	8.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	416.5	0	BX	0	8.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	417.1	0	BX	0	8.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	417.7	0	BX	0	8.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	418.4	0	BX	0	8.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	419.0	0	BX	0	8.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	419.6	0	BX	0	8.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	420.2	0	BX	0	7.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	420.8	0	BX	0	8.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	421.5	0	BX	0	7.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	422.1	0	BX	0	7.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	422.7	0	BX	0	7.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	423.3	0	BX	0	7.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	423.9	0	BX	0	7.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	424.5	0	BX	0	7.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	425.2	0	BX	0	7.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	425.8	0	BX	0	7.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	426.4	0	BX	0	7.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	427.0	0	BX	0	7.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	427.6	0	BX	0	7.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	428.3	0	BX	0	7.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	428.9	0	BX	0	7.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	429.5	0	BX	0	7.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	430.1	0	BX	0	7.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	430.7	0	BX	0	7.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	431.3	0	BX	0	7.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	432.0	0	BX	0	7.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	432.6	0	BX	0	7.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	433.2	0	BX	0	7.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	433.8	0	BX	0	7.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	434.4	0	BX	0	7.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	435.0	0	BX	0	7.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	435.7	0	BX	0	7.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	436.3	0	BX	0	7.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	436.9	0	BX	0	7.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	437.5	0	BX	0	7.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	438.1	0	BX	0	7.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	438.8	0	BX	0	7.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	439.4	0	BX	0	7.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	440.0	0	BX	0	7.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	440.6	0	BX	0	7.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	441.2	0	BX	0	7.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	441.8	0	BX	0	7.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	442.5	0	BX	0	7.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	443.1	0	BX	0	7.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	443.7	0	BX	0	7.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	444.3	0	BX	0	7.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	444.9	0	BX	0	7.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	445.5	0	BX	0	7.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	446.2	0	BX	0	7.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	446.8	0	BX	0	7.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	447.4	0	BX	0	7.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	448.0	0	BX	0	7.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	448.6	0	BX	0	7.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	449.2	0	BX	0	7.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	449.9	0	BX	0	7.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	450.5	0	BX	0	7.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	451.1	0	BX	0	7.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	451.7	0	BX	0	7.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	452.3	0	BX	0	7.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	452.9	0	BX	0	7.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	453.6	0	BX	0	7.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	454.2	0	BX	0	7.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	454.8	0	BX	0	7.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	455.4	0	BX	0	7.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	456.0	0	BX	0	7.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	456.6	0	BX	0	7.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	457.3	0	BX	0	7.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	457.9	0	BX	0	7.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	458.5	0	BX	0	7.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	459.1	0	BX	0	7.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	459.7	0	BX	0	7.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	460.3	0	BX	0	7.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	460.9	0	BX	0	7.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	461.6	0	BX	0	7.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	462.2	0	BX	0	7.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	462.8	0	BX	0	7.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	463.4	0	BX	0	7.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	464.0	0	BX	0	7.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	464.6	0	BX	0	7.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	465.3	0	BX	0	7.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	465.9	0	BX	0	7.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	466.5	0	BX	0	7.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	467.1	0	BX	0	7.28	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	467.7	0	BX	0	7.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	468.3	0	BX	0	7.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	468.9	0	BX	0	7.28	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	469.6	0	BX	0	7.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	470.2	0	BX	0	7.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	470.8	0	BX	0	7.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	471.4	0	BX	0	7.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	472.0	0	BX	0	7.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	472.6	0	BX	0	7.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	473.3	0	BX	0	7.08	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	473.9	0	BX	0	7.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	474.5	0	BX	0	7.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	475.1	0	BX	0	7.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	475.7	0	BX	0	7.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	476.3	0	BX	0	7.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	476.9	0	BX	0	7.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	477.6	0	BX	0	7.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	478.2	0	BX	0	7.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	478.8	0	BX	0	7.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	479.4	0	BX	0	6.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	480.0	0	BX	0	7.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	480.6	0	BX	0	7.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	481.2	0	BX	0	7.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	481.9	0	BX	0	7.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	482.5	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	483.1	0	BX	0	7.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	483.7	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	484.3	0	BX	0	6.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	484.9	0	BX	0	6.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	485.5	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	486.2	0	BX	0	6.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	486.8	0	BX	0	7.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	487.4	0	BX	0	6.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	488.0	0	BX	0	6.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	488.6	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	489.2	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	489.8	0	BX	0	6.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	490.4	0	BX	0	6.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	491.1	0	BX	0	6.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	491.7	0	BX	0	6.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	492.3	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	492.9	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	493.5	0	BX	0	6.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	494.1	0	BX	0	6.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	494.7	0	BX	0	6.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	495.4	0	BX	0	6.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	496.0	0	BX	0	6.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	496.6	0	BX	0	6.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	497.2	0	BX	0	6.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	497.8	0	BX	0	6.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	498.4	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	499.0	0	BX	0	6.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	499.6	0	BX	0	6.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	500.3	0	BX	0	6.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	500.9	0	BX	0	6.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	501.5	0	BX	0	6.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	502.1	0	BX	0	6.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	502.7	0	BX	0	6.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	503.3	0	BX	0	6.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	503.9	0	BX	0	6.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	504.5	0	BX	0	6.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	505.2	0	BX	0	6.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	505.8	0	BX	0	6.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	506.4	0	BX	0	6.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	507.0	0	BX	0	6.95	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	507.6	0	BX	0	6.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	508.2	0	BX	0	6.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	508.8	0	BX	0	6.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	509.4	0	BX	0	6.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	510.1	0	BX	0	6.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	510.7	0	BX	0	6.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	511.3	0	BX	0	6.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	511.9	0	BX	0	6.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	512.5	0	BX	0	6.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	513.1	0	BX	0	6.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	513.7	0	BX	0	6.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	514.3	0	BX	0	6.89	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	515.0	0	BX	0	6.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	515.6	0	BX	0	6.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	516.2	0	BX	0	6.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	516.8	0	BX	0	6.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	517.4	0	BX	0	6.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	518.0	0	BX	0	6.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	518.6	0	BX	0	6.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	519.2	0	BX	0	6.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	519.9	0	BX	0	6.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	520.5	0	BX	0	6.72	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	521.1	0	BX	0	6.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	521.7	0	BX	0	6.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	522.3	0	BX	0	6.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	522.9	0	BX	0	6.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	523.5	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	524.1	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	524.7	0	BX	0	6.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	525.4	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	526.0	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	526.6	0	BX	0	6.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	527.2	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	527.8	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	528.4	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	529.0	0	BX	0	6.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	529.6	0	BX	0	6.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	530.2	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	530.9	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	531.5	0	BX	0	6.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	532.1	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	532.7	0	BX	0	6.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	533.3	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	533.9	0	BX	0	6.66	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	534.5	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	535.1	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	535.7	0	BX	0	6.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	536.3	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	537.0	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	537.6	0	BX	0	6.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	538.2	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	538.8	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	539.4	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	540.0	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	540.6	0	BX	0	6.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	541.2	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	541.8	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	542.4	0	BX	0	6.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	543.1	0	BX	0	6.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	543.7	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	544.3	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	544.9	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	545.5	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	546.1	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	546.7	0	BX	0	6.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	547.3	0	BX	0	6.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	547.9	0	BX	0	6.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	548.5	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	549.2	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	549.8	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	550.4	0	BX	0	6.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	551.0	0	BX	0	6.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	551.6	0	BX	0	6.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	552.2	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	552.8	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	553.4	0	BX	0	6.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	554.0	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	554.6	0	BX	0	6.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	555.2	0	BX	0	6.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	555.9	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	556.5	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	557.1	0	BX	0	6.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	557.7	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	558.3	0	BX	0	6.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	558.9	0	BX	0	6.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	559.5	0	BX	0	6.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	560.1	0	BX	0	6.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	560.7	0	BX	0	6.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	561.3	0	BX	0	6.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	561.9	0	BX	0	6.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	562.6	0	BX	0	6.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	563.2	0	BX	0	6.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	563.8	0	BX	0	6.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	564.4	0	BX	0	6.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	565.0	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	565.6	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	566.2	0	BX	0	6.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	566.8	0	BX	0	6.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	567.4	0	BX	0	6.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	568.0	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	568.6	0	BX	0	6.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	569.2	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	569.8	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	570.5	0	BX	0	6.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	571.1	0	BX	0	6.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	571.7	0	BX	0	6.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	572.3	0	BX	0	6.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	572.9	0	BX	0	6.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	573.5	0	BX	0	6.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	574.1	0	BX	0	6.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	574.7	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	575.3	0	BX	0	6.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	575.9	0	BX	0	6.44	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	576.5	0	BX	0	6.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	577.1	0	BX	0	6.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	577.7	0	BX	0	6.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	578.4	0	BX	0	6.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	579.0	0	BX	0	6.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	579.6	0	BX	0	6.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	580.2	0	BX	0	6.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	580.8	0	BX	0	6.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	581.4	0	BX	0	6.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	582.0	0	BX	0	6.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	582.6	0	BX	0	6.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	583.2	0	BX	0	6.41	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	583.8	0	BX	0	6.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	584.4	0	BX	0	6.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	585.0	0	BX	0	6.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	585.6	0	BX	0	6.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	586.2	0	BX	0	6.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	586.9	0	BX	0	6.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	587.5	0	BX	0	6.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	588.1	0	BX	0	6.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	588.7	0	BX	0	6.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	589.3	0	BX	0	6.24	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	589.9	0	BX	0	6.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	590.5	0	BX	0	6.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	591.1	0	BX	0	6.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	591.7	0	BX	0	6.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	592.3	0	BX	0	6.20	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	592.9	0	BX	0	6.20	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	593.5	0	BX	0	6.20	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	594.1	0	BX	0	6.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	594.7	0	BX	0	6.19	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	595.3	0	BX	0	6.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	596.0	0	BX	0	6.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	596.6	0	BX	0	6.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	597.2	0	BX	0	6.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	597.8	0	BX	0	6.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	598.4	0	BX	0	6.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	599.0	0	BX	0	6.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	599.6	0	BX	0	6.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	600.2	0	BX	0	6.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	600.8	0	BX	0	6.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	601.4	0	BX	0	6.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	602.0	0	BX	0	6.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	602.6	0	BX	0	6.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	603.2	0	BX	0	6.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	603.8	0	BX	0	6.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	604.4	0	BX	0	6.05	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	605.0	0	BX	0	6.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	605.6	0	BX	0	6.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	606.3	0	BX	0	5.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	606.9	0	BX	0	5.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	607.5	0	BX	0	5.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	608.1	0	BX	0	5.93	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	608.7	0	BX	0	5.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	609.3	0	BX	0	5.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	609.9	0	BX	0	5.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	610.5	0	BX	0	5.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	611.1	0	BX	0	5.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	611.7	0	BX	0	5.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	612.3	0	BX	0	5.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	612.9	0	BX	0	5.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	613.5	0	BX	0	5.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	614.1	0	BX	0	5.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	614.7	0	BX	0	5.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	615.3	0	BX	0	5.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	615.9	0	BX	0	5.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	616.5	0	BX	0	5.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	617.1	0	BX	0	5.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	617.7	0	BX	0	5.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	618.3	0	BX	0	5.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	619.0	0	BX	0	5.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	619.6	0	BX	0	5.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	620.2	0	BX	0	5.73	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	620.8	0	BX	0	5.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	621.4	0	BX	0	5.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	622.0	0	BX	0	5.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	622.6	0	BX	0	5.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	623.2	0	BX	0	5.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	623.8	0	BX	0	5.71	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	624.4	0	BX	0	5.70	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	625.0	0	BX	0	5.69	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	625.6	0	BX	0	5.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	626.2	0	BX	0	5.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	626.8	0	BX	0	5.68	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	627.4	0	BX	0	5.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	628.0	0	BX	0	5.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	628.6	0	BX	0	5.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	629.2	0	BX	0	5.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	629.8	0	BX	0	5.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	630.4	0	BX	0	5.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	631.0	0	BX	0	5.67	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	631.6	0	BX	0	5.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	632.2	0	BX	0	5.63	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	632.8	0	BX	0	5.62	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	633.4	0	BX	0	5.64	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	634.1	0	BX	0	5.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	634.7	0	BX	0	5.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	635.3	0	BX	0	5.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	635.9	0	BX	0	5.65	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	636.5	0	BX	0	5.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	637.1	0	BX	0	5.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	637.7	0	BX	0	5.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	638.3	0	BX	0	5.61	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	638.9	0	BX	0	5.54	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	639.5	0	BX	0	5.60	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	640.1	0	BX	0	5.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	640.7	0	BX	0	5.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	641.3	0	BX	0	5.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	641.9	0	BX	0	5.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	642.5	0	BX	0	5.58	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	643.1	0	BX	0	5.59	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	643.7	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	644.3	0	BX	0	5.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	644.9	0	BX	0	5.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	645.5	0	BX	0	5.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	646.1	0	BX	0	5.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	646.7	0	BX	0	5.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	647.3	0	BX	0	5.57	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	647.9	0	BX	0	5.55	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	648.5	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	649.1	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	649.7	0	BX	0	5.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	650.3	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	650.9	0	BX	0	5.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	651.5	0	BX	0	5.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	652.1	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	652.7	0	BX	0	5.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	653.3	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	653.9	0	BX	0	5.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	654.5	0	BX	0	5.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	655.1	0	BX	0	5.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	655.7	0	BX	0	5.56	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	656.3	0	BX	0	5.53	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	657.0	0	BX	0	5.52	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	657.6	0	BX	0	5.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	658.2	0	BX	0	5.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	658.8	0	BX	0	5.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	659.4	0	BX	0	5.51	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	660.0	0	BX	0	5.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	660.6	0	BX	0	5.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	661.2	0	BX	0	5.49	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	661.8	0	BX	0	5.46	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	662.4	0	BX	0	5.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	663.0	0	BX	0	5.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	663.6	0	BX	0	5.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	664.2	0	BX	0	5.48	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	664.8	0	BX	0	5.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	665.4	0	BX	0	5.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	666.0	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	666.6	0	BX	0	5.47	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	667.2	0	BX	0	5.50	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	667.8	0	BX	0	5.45	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	668.4	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	669.0	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	669.6	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	670.2	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	670.8	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	671.4	0	BX	0	5.38	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	672.0	0	BX	0	5.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	672.6	0	BX	0	5.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	673.2	0	BX	0	5.42	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	673.8	0	BX	0	5.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	674.4	0	BX	0	5.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	675.0	0	BX	0	5.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	675.6	0	BX	0	5.43	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	676.2	0	BX	0	5.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	676.8	0	BX	0	5.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	677.4	0	BX	0	5.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	678.0	0	BX	0	5.37	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	678.6	0	BX	0	5.39	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	679.2	0	BX	0	5.40	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	679.8	0	BX	0	5.35	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	680.4	0	BX	0	5.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	681.0	0	BX	0	5.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	681.6	0	BX	0	5.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	682.2	0	BX	0	5.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	682.8	0	BX	0	5.36	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	683.4	0	BX	0	5.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	684.0	0	BX	0	5.34	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	684.6	0	BX	0	5.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	685.2	0	BX	0	5.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	685.8	0	BX	0	5.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	686.4	0	BX	0	5.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	687.0	0	BX	0	5.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	687.6	0	BX	0	5.33	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	688.2	0	BX	0	5.31	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	688.8	0	BX	0	5.32	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	689.4	0	BX	0	5.29	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	690.0	0	BX	0	5.30	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	690.6	0	BX	0	5.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	691.2	0	BX	0	5.27	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	691.8	0	BX	0	5.25	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	692.4	0	BX	0	5.26	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	693.0	0	BX	0	5.23	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	693.6	0	BX	0	5.22	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	694.2	0	BX	0	5.20	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	694.8	0	BX	0	5.21	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	695.4	0	BX	0	5.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	696.0	0	BX	0	5.19	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	696.6	0	BX	0	5.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	697.2	0	BX	0	5.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	697.8	0	BX	0	5.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	698.4	0	BX	0	5.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	699.0	0	BX	0	5.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	699.6	0	BX	0	5.19	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	700.2	0	BX	0	5.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	700.8	0	BX	0	5.18	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	701.4	0	BX	0	5.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	702.0	0	BX	0	5.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	702.6	0	BX	0	5.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	703.2	0	BX	0	5.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	703.8	0	BX	0	5.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	704.4	0	BX	0	5.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	705.0	0	BX	0	5.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	705.6	0	BX	0	5.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	706.1	0	BX	0	5.17	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	706.7	0	BX	0	5.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	707.3	0	BX	0	5.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	707.9	0	BX	0	5.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	708.5	0	BX	0	5.15	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	709.1	0	BX	0	5.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	709.7	0	BX	0	5.13	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	710.3	0	BX	0	5.14	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	710.9	0	BX	0	5.16	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	711.5	0	BX	0	5.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	712.1	0	BX	0	5.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	712.7	0	BX	0	5.12	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	713.3	0	BX	0	5.11	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	713.9	0	BX	0	5.10	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	714.5	0	BX	0	5.09	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	715.1	0	BX	0	5.02	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	715.7	0	BX	0	5.07	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	716.3	0	BX	0	5.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	716.9	0	BX	0	5.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	717.5	0	BX	0	5.04	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	718.1	0	BX	0	5.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	718.7	0	BX	0	5.01	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	719.3	0	BX	0	5.06	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	719.9	0	BX	0	5.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	720.5	0	BX	0	5.03	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	721.1	0	BX	0	4.99	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	721.7	0	BX	0	5.00	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	722.3	0	BX	0	4.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	722.9	0	BX	0	4.98	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	723.5	0	BX	0	4.96	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	724.1	0	BX	0	4.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	724.7	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	725.3	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	725.9	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	726.5	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	727.1	0	BX	0	4.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	727.7	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	728.3	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	728.8	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	729.4	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	730.0	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	730.6	0	BX	0	4.97	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	731.2	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	731.8	0	BX	0	4.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	732.4	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	733.0	0	BX	0	4.92	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	733.6	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	734.2	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	734.8	0	BX	0	4.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	735.4	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	736.0	0	BX	0	4.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	736.6	0	BX	0	4.91	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	737.2	0	BX	0	4.90	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	737.8	0	BX	0	4.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	738.4	0	BX	0	4.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	739.0	0	BX	0	4.94	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	739.6	0	BX	0	4.88	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	740.2	0	BX	0	4.87	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	740.8	0	BX	0	4.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	741.4	0	BX	0	4.86	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	742.0	0	BX	0	4.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	742.6	0	BX	0	4.85	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	743.2	0	BX	0	4.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	743.8	0	BX	0	4.84	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	744.3	0	BX	0	4.82	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	744.9	0	BX	0	4.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	745.5	0	BX	0	4.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	746.1	0	BX	0	4.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	746.7	0	BX	0	4.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	747.3	0	BX	0	4.80	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	747.9	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	748.5	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	749.1	0	BX	0	4.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	749.7	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	750.3	0	BX	0	4.83	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	750.9	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	751.5	0	BX	0	4.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	752.1	0	BX	0	4.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	752.7	0	BX	0	4.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	753.3	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	753.9	0	BX	0	4.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	754.5	0	BX	0	4.75	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	755.1	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	755.7	0	BX	0	4.76	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	756.2	0	BX	0	4.78	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	756.8	0	BX	0	4.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	757.4	0	BX	0	4.77	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	758.0	0	BX	0	4.74	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	758.6	0	BX	0	4.81	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	759.2	0	BX	0	4.79	0
@6875__1995345	002	C	05/10/1995	08:03	-21.9000	0.9000	0	759.8	0	BX	0	4.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	1.9	0	BX	0	26.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	2.6	0	BX	0	26.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	3.2	0	BX	0	26.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	3.9	0	BX	0	26.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	4.5	0	BX	0	26.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	5.2	0	BX	0	26.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	5.8	0	BX	0	26.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	6.5	0	BX	0	26.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	7.1	0	BX	0	26.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	7.8	0	BX	0	26.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	8.4	0	BX	0	26.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	9.1	0	BX	0	26.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	9.7	0	BX	0	26.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	10.4	0	BX	0	26.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	11.0	0	BX	0	26.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	11.6	0	BX	0	26.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	12.3	0	BX	0	26.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	12.9	0	BX	0	26.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	13.6	0	BX	0	26.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	14.2	0	BX	0	26.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	14.9	0	BX	0	26.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	15.5	0	BX	0	26.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	16.2	0	BX	0	26.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	16.8	0	BX	0	26.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	17.5	0	BX	0	26.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	18.1	0	BX	0	26.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	18.8	0	BX	0	26.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	19.4	0	BX	0	26.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	20.0	0	BX	0	26.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	20.7	0	BX	0	26.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	21.3	0	BX	0	26.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	22.0	0	BX	0	26.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	22.6	0	BX	0	26.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	23.3	0	BX	0	26.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	23.9	0	BX	0	26.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	24.6	0	BX	0	26.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	25.2	0	BX	0	26.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	25.9	0	BX	0	26.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	26.5	0	BX	0	26.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	27.1	0	BX	0	26.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	27.8	0	BX	0	26.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	28.4	0	BX	0	26.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	29.1	0	BX	0	26.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	29.7	0	BX	0	26.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	30.4	0	BX	0	26.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	31.0	0	BX	0	26.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	31.7	0	BX	0	26.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	32.3	0	BX	0	26.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	33.0	0	BX	0	26.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	33.6	0	BX	0	26.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	34.2	0	BX	0	26.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	34.9	0	BX	0	26.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	35.5	0	BX	0	26.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	36.2	0	BX	0	26.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	36.8	0	BX	0	26.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	37.5	0	BX	0	26.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	38.1	0	BX	0	26.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	38.8	0	BX	0	26.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	39.4	0	BX	0	26.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	40.0	0	BX	0	26.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	40.7	0	BX	0	26.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	41.3	0	BX	0	26.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	42.0	0	BX	0	26.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	42.6	0	BX	0	26.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	43.3	0	BX	0	26.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	43.9	0	BX	0	26.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	44.6	0	BX	0	26.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	45.2	0	BX	0	26.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	45.8	0	BX	0	26.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	46.5	0	BX	0	26.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	47.1	0	BX	0	26.04	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	47.8	0	BX	0	25.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	48.4	0	BX	0	25.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	49.1	0	BX	0	25.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	49.7	0	BX	0	25.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	50.4	0	BX	0	25.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	51.0	0	BX	0	25.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	51.6	0	BX	0	25.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	52.3	0	BX	0	25.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	52.9	0	BX	0	25.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	53.6	0	BX	0	25.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	54.2	0	BX	0	25.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	54.9	0	BX	0	25.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	55.5	0	BX	0	25.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	56.1	0	BX	0	25.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	56.8	0	BX	0	25.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	57.4	0	BX	0	25.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	58.1	0	BX	0	25.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	58.7	0	BX	0	25.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	59.4	0	BX	0	25.12	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	60.0	0	BX	0	25.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	60.6	0	BX	0	25.03	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	61.3	0	BX	0	24.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	61.9	0	BX	0	24.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	62.6	0	BX	0	24.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	63.2	0	BX	0	23.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	63.9	0	BX	0	21.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	64.5	0	BX	0	20.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	65.1	0	BX	0	19.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	65.8	0	BX	0	19.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	66.4	0	BX	0	19.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	67.1	0	BX	0	18.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	67.7	0	BX	0	18.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	68.4	0	BX	0	18.13	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	69.0	0	BX	0	18.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	69.6	0	BX	0	18.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	70.3	0	BX	0	17.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	70.9	0	BX	0	17.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	71.6	0	BX	0	17.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	72.2	0	BX	0	17.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	72.9	0	BX	0	17.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	73.5	0	BX	0	17.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	74.1	0	BX	0	17.74	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	74.8	0	BX	0	17.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	75.4	0	BX	0	17.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	76.1	0	BX	0	17.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	76.7	0	BX	0	17.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	77.4	0	BX	0	17.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	78.0	0	BX	0	17.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	78.6	0	BX	0	17.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	79.3	0	BX	0	17.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	79.9	0	BX	0	17.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	80.6	0	BX	0	17.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	81.2	0	BX	0	17.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	81.8	0	BX	0	17.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	82.5	0	BX	0	17.13	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	83.1	0	BX	0	17.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	83.8	0	BX	0	17.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	84.4	0	BX	0	16.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	85.1	0	BX	0	16.78	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	85.7	0	BX	0	16.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	86.3	0	BX	0	16.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	87.0	0	BX	0	16.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	87.6	0	BX	0	16.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	88.3	0	BX	0	16.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	88.9	0	BX	0	16.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	89.5	0	BX	0	16.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	90.2	0	BX	0	16.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	90.8	0	BX	0	16.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	91.5	0	BX	0	16.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	92.1	0	BX	0	16.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	92.7	0	BX	0	16.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	93.4	0	BX	0	16.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	94.0	0	BX	0	16.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	94.7	0	BX	0	16.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	95.3	0	BX	0	16.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	96.0	0	BX	0	16.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	96.6	0	BX	0	16.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	97.2	0	BX	0	16.03	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	97.9	0	BX	0	16.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	98.5	0	BX	0	16.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	99.2	0	BX	0	16.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	99.8	0	BX	0	15.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	100.4	0	BX	0	15.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	101.1	0	BX	0	15.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	101.7	0	BX	0	15.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	102.4	0	BX	0	15.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	103.0	0	BX	0	15.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	103.6	0	BX	0	15.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	104.3	0	BX	0	15.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	104.9	0	BX	0	15.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	105.6	0	BX	0	15.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	106.2	0	BX	0	15.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	106.8	0	BX	0	15.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	107.5	0	BX	0	15.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	108.1	0	BX	0	15.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	108.8	0	BX	0	15.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	109.4	0	BX	0	15.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	110.0	0	BX	0	15.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	110.7	0	BX	0	15.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	111.3	0	BX	0	15.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	112.0	0	BX	0	15.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	112.6	0	BX	0	15.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	113.2	0	BX	0	15.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	113.9	0	BX	0	15.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	114.5	0	BX	0	15.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	115.2	0	BX	0	15.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	115.8	0	BX	0	15.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	116.4	0	BX	0	15.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	117.1	0	BX	0	15.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	117.7	0	BX	0	15.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	118.4	0	BX	0	15.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	119.0	0	BX	0	15.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	119.6	0	BX	0	15.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	120.3	0	BX	0	15.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	120.9	0	BX	0	15.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	121.5	0	BX	0	15.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	122.2	0	BX	0	15.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	122.8	0	BX	0	15.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	123.5	0	BX	0	15.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	124.1	0	BX	0	15.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	124.7	0	BX	0	15.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	125.4	0	BX	0	15.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	126.0	0	BX	0	15.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	126.7	0	BX	0	15.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	127.3	0	BX	0	15.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	127.9	0	BX	0	15.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	128.6	0	BX	0	15.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	129.2	0	BX	0	15.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	129.9	0	BX	0	15.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	130.5	0	BX	0	15.12	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	131.1	0	BX	0	15.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	131.8	0	BX	0	15.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	132.4	0	BX	0	15.06	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	133.0	0	BX	0	15.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	133.7	0	BX	0	15.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	134.3	0	BX	0	15.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	135.0	0	BX	0	14.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	135.6	0	BX	0	15.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	136.2	0	BX	0	15.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	136.9	0	BX	0	14.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	137.5	0	BX	0	14.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	138.2	0	BX	0	14.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	138.8	0	BX	0	14.91	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	139.4	0	BX	0	14.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	140.1	0	BX	0	14.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	140.7	0	BX	0	14.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	141.3	0	BX	0	14.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	142.0	0	BX	0	14.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	142.6	0	BX	0	14.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	143.3	0	BX	0	14.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	143.9	0	BX	0	14.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	144.5	0	BX	0	14.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	145.2	0	BX	0	14.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	145.8	0	BX	0	14.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	146.4	0	BX	0	14.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	147.1	0	BX	0	14.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	147.7	0	BX	0	14.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	148.4	0	BX	0	14.76	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	149.0	0	BX	0	14.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	149.6	0	BX	0	14.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	150.3	0	BX	0	14.72	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	150.9	0	BX	0	14.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	151.5	0	BX	0	14.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	152.2	0	BX	0	14.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	152.8	0	BX	0	14.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	153.4	0	BX	0	14.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	154.1	0	BX	0	14.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	154.7	0	BX	0	14.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	155.4	0	BX	0	14.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	156.0	0	BX	0	14.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	156.6	0	BX	0	14.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	157.3	0	BX	0	14.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	157.9	0	BX	0	14.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	158.5	0	BX	0	14.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	159.2	0	BX	0	14.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	159.8	0	BX	0	14.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	160.5	0	BX	0	14.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	161.1	0	BX	0	14.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	161.7	0	BX	0	14.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	162.4	0	BX	0	14.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	163.0	0	BX	0	14.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	163.6	0	BX	0	14.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	164.3	0	BX	0	14.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	164.9	0	BX	0	14.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	165.5	0	BX	0	14.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	166.2	0	BX	0	14.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	166.8	0	BX	0	14.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	167.4	0	BX	0	14.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	168.1	0	BX	0	14.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	168.7	0	BX	0	14.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	169.4	0	BX	0	14.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	170.0	0	BX	0	14.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	170.6	0	BX	0	14.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	171.3	0	BX	0	14.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	171.9	0	BX	0	14.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	172.5	0	BX	0	14.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	173.2	0	BX	0	14.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	173.8	0	BX	0	14.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	174.4	0	BX	0	14.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	175.1	0	BX	0	14.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	175.7	0	BX	0	14.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	176.3	0	BX	0	14.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	177.0	0	BX	0	14.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	177.6	0	BX	0	14.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	178.3	0	BX	0	14.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	178.9	0	BX	0	14.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	179.5	0	BX	0	14.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	180.2	0	BX	0	14.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	180.8	0	BX	0	14.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	181.4	0	BX	0	14.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	182.1	0	BX	0	14.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	182.7	0	BX	0	14.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	183.3	0	BX	0	14.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	184.0	0	BX	0	14.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	184.6	0	BX	0	14.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	185.2	0	BX	0	14.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	185.9	0	BX	0	14.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	186.5	0	BX	0	14.12	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	187.1	0	BX	0	14.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	187.8	0	BX	0	14.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	188.4	0	BX	0	14.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	189.0	0	BX	0	14.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	189.7	0	BX	0	14.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	190.3	0	BX	0	14.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	190.9	0	BX	0	14.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	191.6	0	BX	0	14.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	192.2	0	BX	0	14.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	192.9	0	BX	0	14.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	193.5	0	BX	0	14.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	194.1	0	BX	0	14.04	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	194.8	0	BX	0	14.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	195.4	0	BX	0	14.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	196.0	0	BX	0	13.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	196.7	0	BX	0	13.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	197.3	0	BX	0	13.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	197.9	0	BX	0	13.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	198.6	0	BX	0	13.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	199.2	0	BX	0	13.91	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	199.8	0	BX	0	13.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	200.5	0	BX	0	13.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	201.1	0	BX	0	13.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	201.7	0	BX	0	13.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	202.4	0	BX	0	13.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	203.0	0	BX	0	13.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	203.6	0	BX	0	13.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	204.3	0	BX	0	13.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	204.9	0	BX	0	13.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	205.5	0	BX	0	13.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	206.2	0	BX	0	13.74	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	206.8	0	BX	0	13.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	207.4	0	BX	0	13.74	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	208.1	0	BX	0	13.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	208.7	0	BX	0	13.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	209.3	0	BX	0	13.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	210.0	0	BX	0	13.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	210.6	0	BX	0	13.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	211.2	0	BX	0	13.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	211.9	0	BX	0	13.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	212.5	0	BX	0	13.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	213.1	0	BX	0	13.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	213.8	0	BX	0	13.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	214.4	0	BX	0	13.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	215.0	0	BX	0	13.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	215.7	0	BX	0	13.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	216.3	0	BX	0	13.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	216.9	0	BX	0	13.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	217.6	0	BX	0	13.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	218.2	0	BX	0	13.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	218.8	0	BX	0	13.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	219.4	0	BX	0	13.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	220.1	0	BX	0	13.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	220.7	0	BX	0	13.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	221.3	0	BX	0	13.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	222.0	0	BX	0	13.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	222.6	0	BX	0	13.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	223.2	0	BX	0	13.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	223.9	0	BX	0	13.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	224.5	0	BX	0	13.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	225.1	0	BX	0	13.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	225.8	0	BX	0	13.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	226.4	0	BX	0	13.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	227.0	0	BX	0	13.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	227.7	0	BX	0	13.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	228.3	0	BX	0	13.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	228.9	0	BX	0	13.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	229.6	0	BX	0	13.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	230.2	0	BX	0	13.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	230.8	0	BX	0	13.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	231.5	0	BX	0	13.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	232.1	0	BX	0	13.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	232.7	0	BX	0	13.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	233.4	0	BX	0	13.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	234.0	0	BX	0	13.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	234.6	0	BX	0	13.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	235.2	0	BX	0	13.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	235.9	0	BX	0	13.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	236.5	0	BX	0	13.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	237.1	0	BX	0	13.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	237.8	0	BX	0	13.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	238.4	0	BX	0	13.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	239.0	0	BX	0	13.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	239.7	0	BX	0	13.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	240.3	0	BX	0	13.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	240.9	0	BX	0	13.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	241.6	0	BX	0	13.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	242.2	0	BX	0	13.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	242.8	0	BX	0	13.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	243.4	0	BX	0	13.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	244.1	0	BX	0	13.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	244.7	0	BX	0	13.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	245.3	0	BX	0	13.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	246.0	0	BX	0	13.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	246.6	0	BX	0	13.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	247.2	0	BX	0	13.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	247.9	0	BX	0	13.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	248.5	0	BX	0	13.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	249.1	0	BX	0	13.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	249.8	0	BX	0	13.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	250.4	0	BX	0	13.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	251.0	0	BX	0	13.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	251.6	0	BX	0	13.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	252.3	0	BX	0	13.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	252.9	0	BX	0	13.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	253.5	0	BX	0	13.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	254.2	0	BX	0	13.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	254.8	0	BX	0	13.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	255.4	0	BX	0	12.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	256.1	0	BX	0	12.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	256.7	0	BX	0	12.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	257.3	0	BX	0	12.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	257.9	0	BX	0	12.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	258.6	0	BX	0	12.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	259.2	0	BX	0	12.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	259.8	0	BX	0	12.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	260.5	0	BX	0	12.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	261.1	0	BX	0	12.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	261.7	0	BX	0	12.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	262.4	0	BX	0	12.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	263.0	0	BX	0	12.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	263.6	0	BX	0	12.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	264.2	0	BX	0	12.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	264.9	0	BX	0	12.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	265.5	0	BX	0	12.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	266.1	0	BX	0	12.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	266.8	0	BX	0	12.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	267.4	0	BX	0	12.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	268.0	0	BX	0	12.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	268.6	0	BX	0	12.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	269.3	0	BX	0	12.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	269.9	0	BX	0	12.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	270.5	0	BX	0	12.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	271.2	0	BX	0	12.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	271.8	0	BX	0	12.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	272.4	0	BX	0	12.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	273.0	0	BX	0	12.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	273.7	0	BX	0	12.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	274.3	0	BX	0	12.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	274.9	0	BX	0	12.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	275.6	0	BX	0	12.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	276.2	0	BX	0	12.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	276.8	0	BX	0	12.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	277.4	0	BX	0	12.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	278.1	0	BX	0	12.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	278.7	0	BX	0	12.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	279.3	0	BX	0	12.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	280.0	0	BX	0	12.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	280.6	0	BX	0	12.04	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	281.2	0	BX	0	12.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	281.8	0	BX	0	12.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	282.5	0	BX	0	12.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	283.1	0	BX	0	12.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	283.7	0	BX	0	12.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	284.4	0	BX	0	12.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	285.0	0	BX	0	11.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	285.6	0	BX	0	11.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	286.2	0	BX	0	11.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	286.9	0	BX	0	11.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	287.5	0	BX	0	11.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	288.1	0	BX	0	11.91	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	288.7	0	BX	0	11.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	289.4	0	BX	0	11.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	290.0	0	BX	0	11.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	290.6	0	BX	0	11.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	291.3	0	BX	0	11.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	291.9	0	BX	0	11.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	292.5	0	BX	0	11.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	293.1	0	BX	0	11.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	293.8	0	BX	0	11.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	294.4	0	BX	0	11.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	295.0	0	BX	0	11.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	295.7	0	BX	0	11.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	296.3	0	BX	0	11.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	296.9	0	BX	0	11.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	297.5	0	BX	0	11.76	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	298.2	0	BX	0	11.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	298.8	0	BX	0	11.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	299.4	0	BX	0	11.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	300.0	0	BX	0	11.72	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	300.7	0	BX	0	11.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	301.3	0	BX	0	11.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	301.9	0	BX	0	11.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	302.5	0	BX	0	11.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	303.2	0	BX	0	11.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	303.8	0	BX	0	11.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	304.4	0	BX	0	11.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	305.1	0	BX	0	11.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	305.7	0	BX	0	11.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	306.3	0	BX	0	11.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	306.9	0	BX	0	11.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	307.6	0	BX	0	11.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	308.2	0	BX	0	11.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	308.8	0	BX	0	11.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	309.4	0	BX	0	11.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	310.1	0	BX	0	11.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	310.7	0	BX	0	11.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	311.3	0	BX	0	11.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	311.9	0	BX	0	11.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	312.6	0	BX	0	11.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	313.2	0	BX	0	11.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	313.8	0	BX	0	11.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	314.4	0	BX	0	11.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	315.1	0	BX	0	11.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	315.7	0	BX	0	11.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	316.3	0	BX	0	11.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	316.9	0	BX	0	11.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	317.6	0	BX	0	11.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	318.2	0	BX	0	11.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	318.8	0	BX	0	11.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	319.5	0	BX	0	11.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	320.1	0	BX	0	11.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	320.7	0	BX	0	11.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	321.3	0	BX	0	11.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	322.0	0	BX	0	11.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	322.6	0	BX	0	11.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	323.2	0	BX	0	11.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	323.8	0	BX	0	11.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	324.5	0	BX	0	11.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	325.1	0	BX	0	11.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	325.7	0	BX	0	11.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	326.3	0	BX	0	11.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	327.0	0	BX	0	11.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	327.6	0	BX	0	11.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	328.2	0	BX	0	11.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	328.8	0	BX	0	11.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	329.5	0	BX	0	11.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	330.1	0	BX	0	11.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	330.7	0	BX	0	11.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	331.3	0	BX	0	11.12	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	332.0	0	BX	0	11.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	332.6	0	BX	0	11.03	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	333.2	0	BX	0	10.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	333.8	0	BX	0	11.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	334.5	0	BX	0	11.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	335.1	0	BX	0	10.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	335.7	0	BX	0	10.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	336.3	0	BX	0	10.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	336.9	0	BX	0	10.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	337.6	0	BX	0	10.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	338.2	0	BX	0	10.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	338.8	0	BX	0	10.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	339.4	0	BX	0	10.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	340.1	0	BX	0	10.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	340.7	0	BX	0	10.78	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	341.3	0	BX	0	10.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	341.9	0	BX	0	10.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	342.6	0	BX	0	10.72	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	343.2	0	BX	0	10.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	343.8	0	BX	0	10.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	344.4	0	BX	0	10.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	345.1	0	BX	0	10.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	345.7	0	BX	0	10.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	346.3	0	BX	0	10.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	346.9	0	BX	0	10.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	347.6	0	BX	0	10.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	348.2	0	BX	0	10.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	348.8	0	BX	0	10.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	349.4	0	BX	0	10.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	350.0	0	BX	0	10.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	350.7	0	BX	0	10.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	351.3	0	BX	0	10.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	351.9	0	BX	0	10.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	352.5	0	BX	0	10.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	353.2	0	BX	0	10.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	353.8	0	BX	0	10.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	354.4	0	BX	0	10.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	355.0	0	BX	0	10.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	355.7	0	BX	0	10.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	356.3	0	BX	0	10.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	356.9	0	BX	0	10.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	357.5	0	BX	0	10.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	358.2	0	BX	0	10.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	358.8	0	BX	0	10.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	359.4	0	BX	0	10.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	360.0	0	BX	0	10.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	360.6	0	BX	0	10.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	361.3	0	BX	0	10.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	361.9	0	BX	0	10.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	362.5	0	BX	0	10.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	363.1	0	BX	0	10.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	363.8	0	BX	0	10.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	364.4	0	BX	0	10.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	365.0	0	BX	0	10.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	365.6	0	BX	0	9.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	366.2	0	BX	0	9.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	366.9	0	BX	0	9.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	367.5	0	BX	0	9.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	368.1	0	BX	0	9.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	368.7	0	BX	0	9.76	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	369.4	0	BX	0	9.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	370.0	0	BX	0	9.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	370.6	0	BX	0	9.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	371.2	0	BX	0	9.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	371.8	0	BX	0	9.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	372.5	0	BX	0	9.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	373.1	0	BX	0	9.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	373.7	0	BX	0	9.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	374.3	0	BX	0	9.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	375.0	0	BX	0	9.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	375.6	0	BX	0	9.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	376.2	0	BX	0	9.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	376.8	0	BX	0	9.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	377.4	0	BX	0	9.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	378.1	0	BX	0	9.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	378.7	0	BX	0	9.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	379.3	0	BX	0	9.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	379.9	0	BX	0	9.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	380.5	0	BX	0	9.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	381.2	0	BX	0	9.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	381.8	0	BX	0	9.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	382.4	0	BX	0	9.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	383.0	0	BX	0	9.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	383.7	0	BX	0	9.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	384.3	0	BX	0	9.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	384.9	0	BX	0	9.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	385.5	0	BX	0	9.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	386.1	0	BX	0	9.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	386.8	0	BX	0	9.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	387.4	0	BX	0	9.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	388.0	0	BX	0	9.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	388.6	0	BX	0	9.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	389.2	0	BX	0	9.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	389.9	0	BX	0	9.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	390.5	0	BX	0	9.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	391.1	0	BX	0	9.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	391.7	0	BX	0	9.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	392.3	0	BX	0	9.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	393.0	0	BX	0	9.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	393.6	0	BX	0	9.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	394.2	0	BX	0	9.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	394.8	0	BX	0	9.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	395.4	0	BX	0	9.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	396.1	0	BX	0	9.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	396.7	0	BX	0	9.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	397.3	0	BX	0	9.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	397.9	0	BX	0	8.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	398.5	0	BX	0	8.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	399.2	0	BX	0	8.91	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	399.8	0	BX	0	8.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	400.4	0	BX	0	8.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	401.0	0	BX	0	8.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	401.6	0	BX	0	8.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	402.3	0	BX	0	8.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	402.9	0	BX	0	8.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	403.5	0	BX	0	8.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	404.1	0	BX	0	8.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	404.7	0	BX	0	8.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	405.4	0	BX	0	8.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	406.0	0	BX	0	8.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	406.6	0	BX	0	8.82	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	407.2	0	BX	0	8.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	407.8	0	BX	0	8.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	408.5	0	BX	0	8.76	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	409.1	0	BX	0	8.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	409.7	0	BX	0	8.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	410.3	0	BX	0	8.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	410.9	0	BX	0	8.74	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	411.6	0	BX	0	8.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	412.2	0	BX	0	8.72	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	412.8	0	BX	0	8.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	413.4	0	BX	0	8.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	414.0	0	BX	0	8.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	414.6	0	BX	0	8.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	415.3	0	BX	0	8.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	415.9	0	BX	0	8.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	416.5	0	BX	0	8.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	417.1	0	BX	0	8.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	417.7	0	BX	0	8.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	418.4	0	BX	0	8.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	419.0	0	BX	0	8.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	419.6	0	BX	0	8.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	420.2	0	BX	0	8.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	420.8	0	BX	0	8.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	421.5	0	BX	0	8.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	422.1	0	BX	0	8.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	422.7	0	BX	0	8.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	423.3	0	BX	0	8.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	423.9	0	BX	0	8.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	424.5	0	BX	0	8.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	425.2	0	BX	0	8.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	425.8	0	BX	0	8.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	426.4	0	BX	0	8.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	427.0	0	BX	0	8.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	427.6	0	BX	0	8.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	428.3	0	BX	0	8.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	428.9	0	BX	0	8.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	429.5	0	BX	0	8.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	430.1	0	BX	0	8.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	430.7	0	BX	0	8.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	431.3	0	BX	0	8.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	432.0	0	BX	0	8.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	432.6	0	BX	0	8.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	433.2	0	BX	0	8.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	433.8	0	BX	0	8.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	434.4	0	BX	0	8.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	435.0	0	BX	0	8.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	435.7	0	BX	0	8.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	436.3	0	BX	0	8.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	436.9	0	BX	0	8.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	437.5	0	BX	0	8.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	438.1	0	BX	0	8.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	438.8	0	BX	0	8.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	439.4	0	BX	0	8.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	440.0	0	BX	0	8.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	440.6	0	BX	0	8.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	441.2	0	BX	0	8.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	441.8	0	BX	0	8.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	442.5	0	BX	0	8.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	443.1	0	BX	0	8.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	443.7	0	BX	0	8.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	444.3	0	BX	0	8.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	444.9	0	BX	0	8.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	445.5	0	BX	0	8.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	446.2	0	BX	0	8.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	446.8	0	BX	0	8.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	447.4	0	BX	0	8.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	448.0	0	BX	0	8.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	448.6	0	BX	0	8.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	449.2	0	BX	0	8.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	449.9	0	BX	0	8.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	450.5	0	BX	0	8.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	451.1	0	BX	0	8.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	451.7	0	BX	0	8.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	452.3	0	BX	0	8.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	452.9	0	BX	0	8.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	453.6	0	BX	0	8.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	454.2	0	BX	0	8.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	454.8	0	BX	0	8.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	455.4	0	BX	0	8.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	456.0	0	BX	0	8.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	456.6	0	BX	0	8.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	457.3	0	BX	0	8.06	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	457.9	0	BX	0	8.04	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	458.5	0	BX	0	8.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	459.1	0	BX	0	8.04	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	459.7	0	BX	0	8.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	460.3	0	BX	0	7.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	460.9	0	BX	0	7.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	461.6	0	BX	0	7.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	462.2	0	BX	0	7.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	462.8	0	BX	0	7.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	463.4	0	BX	0	7.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	464.0	0	BX	0	7.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	464.6	0	BX	0	7.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	465.3	0	BX	0	7.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	465.9	0	BX	0	7.91	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	466.5	0	BX	0	7.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	467.1	0	BX	0	7.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	467.7	0	BX	0	7.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	468.3	0	BX	0	7.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	468.9	0	BX	0	7.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	469.6	0	BX	0	7.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	470.2	0	BX	0	7.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	470.8	0	BX	0	7.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	471.4	0	BX	0	7.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	472.0	0	BX	0	7.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	472.6	0	BX	0	7.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	473.3	0	BX	0	7.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	473.9	0	BX	0	7.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	474.5	0	BX	0	7.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	475.1	0	BX	0	7.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	475.7	0	BX	0	7.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	476.3	0	BX	0	7.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	476.9	0	BX	0	7.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	477.6	0	BX	0	7.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	478.2	0	BX	0	7.76	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	478.8	0	BX	0	7.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	479.4	0	BX	0	7.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	480.0	0	BX	0	7.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	480.6	0	BX	0	7.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	481.2	0	BX	0	7.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	481.9	0	BX	0	7.72	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	482.5	0	BX	0	7.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	483.1	0	BX	0	7.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	483.7	0	BX	0	7.69	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	484.3	0	BX	0	7.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	484.9	0	BX	0	7.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	485.5	0	BX	0	7.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	486.2	0	BX	0	7.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	486.8	0	BX	0	7.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	487.4	0	BX	0	7.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	488.0	0	BX	0	7.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	488.6	0	BX	0	7.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	489.2	0	BX	0	7.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	489.8	0	BX	0	7.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	490.4	0	BX	0	7.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	491.1	0	BX	0	7.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	491.7	0	BX	0	7.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	492.3	0	BX	0	7.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	492.9	0	BX	0	7.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	493.5	0	BX	0	7.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	494.1	0	BX	0	7.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	494.7	0	BX	0	7.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	495.4	0	BX	0	7.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	496.0	0	BX	0	7.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	496.6	0	BX	0	7.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	497.2	0	BX	0	7.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	497.8	0	BX	0	7.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	498.4	0	BX	0	7.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	499.0	0	BX	0	7.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	499.6	0	BX	0	7.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	500.3	0	BX	0	7.40	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	500.9	0	BX	0	7.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	501.5	0	BX	0	7.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	502.1	0	BX	0	7.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	502.7	0	BX	0	7.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	503.3	0	BX	0	7.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	503.9	0	BX	0	7.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	504.5	0	BX	0	7.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	505.2	0	BX	0	7.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	505.8	0	BX	0	7.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	506.4	0	BX	0	7.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	507.0	0	BX	0	7.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	507.6	0	BX	0	7.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	508.2	0	BX	0	7.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	508.8	0	BX	0	7.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	509.4	0	BX	0	7.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	510.1	0	BX	0	7.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	510.7	0	BX	0	7.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	511.3	0	BX	0	7.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	511.9	0	BX	0	7.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	512.5	0	BX	0	7.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	513.1	0	BX	0	7.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	513.7	0	BX	0	7.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	514.3	0	BX	0	7.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	515.0	0	BX	0	7.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	515.6	0	BX	0	7.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	516.2	0	BX	0	7.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	516.8	0	BX	0	7.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	517.4	0	BX	0	7.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	518.0	0	BX	0	7.13	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	518.6	0	BX	0	7.12	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	519.2	0	BX	0	7.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	519.9	0	BX	0	7.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	520.5	0	BX	0	7.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	521.1	0	BX	0	7.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	521.7	0	BX	0	7.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	522.3	0	BX	0	7.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	522.9	0	BX	0	7.06	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	523.5	0	BX	0	7.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	524.1	0	BX	0	7.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	524.7	0	BX	0	7.05	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	525.4	0	BX	0	6.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	526.0	0	BX	0	6.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	526.6	0	BX	0	6.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	527.2	0	BX	0	6.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	527.8	0	BX	0	6.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	528.4	0	BX	0	6.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	529.0	0	BX	0	6.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	529.6	0	BX	0	6.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	530.2	0	BX	0	6.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	530.9	0	BX	0	6.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	531.5	0	BX	0	6.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	532.1	0	BX	0	6.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	532.7	0	BX	0	6.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	533.3	0	BX	0	6.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	533.9	0	BX	0	6.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	534.5	0	BX	0	6.91	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	535.1	0	BX	0	6.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	535.7	0	BX	0	6.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	536.3	0	BX	0	6.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	537.0	0	BX	0	6.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	537.6	0	BX	0	6.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	538.2	0	BX	0	6.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	538.8	0	BX	0	6.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	539.4	0	BX	0	6.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	540.0	0	BX	0	6.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	540.6	0	BX	0	6.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	541.2	0	BX	0	6.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	541.8	0	BX	0	6.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	542.4	0	BX	0	6.78	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	543.1	0	BX	0	6.78	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	543.7	0	BX	0	6.74	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	544.3	0	BX	0	6.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	544.9	0	BX	0	6.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	545.5	0	BX	0	6.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	546.1	0	BX	0	6.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	546.7	0	BX	0	6.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	547.3	0	BX	0	6.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	547.9	0	BX	0	6.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	548.5	0	BX	0	6.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	549.2	0	BX	0	6.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	549.8	0	BX	0	6.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	550.4	0	BX	0	6.68	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	551.0	0	BX	0	6.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	551.6	0	BX	0	6.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	552.2	0	BX	0	6.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	552.8	0	BX	0	6.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	553.4	0	BX	0	6.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	554.0	0	BX	0	6.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	554.6	0	BX	0	6.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	555.2	0	BX	0	6.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	555.9	0	BX	0	6.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	556.5	0	BX	0	6.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	557.1	0	BX	0	6.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	557.7	0	BX	0	6.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	558.3	0	BX	0	6.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	558.9	0	BX	0	6.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	559.5	0	BX	0	6.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	560.1	0	BX	0	6.59	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	560.7	0	BX	0	6.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	561.3	0	BX	0	6.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	561.9	0	BX	0	6.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	562.6	0	BX	0	6.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	563.2	0	BX	0	6.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	563.8	0	BX	0	6.54	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	564.4	0	BX	0	6.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	565.0	0	BX	0	6.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	565.6	0	BX	0	6.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	566.2	0	BX	0	6.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	566.8	0	BX	0	6.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	567.4	0	BX	0	6.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	568.0	0	BX	0	6.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	568.6	0	BX	0	6.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	569.2	0	BX	0	6.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	569.8	0	BX	0	6.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	570.5	0	BX	0	6.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	571.1	0	BX	0	6.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	571.7	0	BX	0	6.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	572.3	0	BX	0	6.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	572.9	0	BX	0	6.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	573.5	0	BX	0	6.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	574.1	0	BX	0	6.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	574.7	0	BX	0	6.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	575.3	0	BX	0	6.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	575.9	0	BX	0	6.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	576.5	0	BX	0	6.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	577.1	0	BX	0	6.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	577.7	0	BX	0	6.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	578.4	0	BX	0	6.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	579.0	0	BX	0	6.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	579.6	0	BX	0	6.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	580.2	0	BX	0	6.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	580.8	0	BX	0	6.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	581.4	0	BX	0	6.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	582.0	0	BX	0	6.44	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	582.6	0	BX	0	6.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	583.2	0	BX	0	6.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	583.8	0	BX	0	6.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	584.4	0	BX	0	6.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	585.0	0	BX	0	6.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	585.6	0	BX	0	6.34	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	586.2	0	BX	0	6.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	586.9	0	BX	0	6.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	587.5	0	BX	0	6.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	588.1	0	BX	0	6.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	588.7	0	BX	0	6.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	589.3	0	BX	0	6.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	589.9	0	BX	0	6.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	590.5	0	BX	0	6.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	591.1	0	BX	0	6.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	591.7	0	BX	0	6.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	592.3	0	BX	0	6.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	592.9	0	BX	0	6.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	593.5	0	BX	0	6.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	594.1	0	BX	0	6.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	594.7	0	BX	0	6.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	595.3	0	BX	0	6.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	596.0	0	BX	0	6.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	596.6	0	BX	0	6.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	597.2	0	BX	0	6.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	597.8	0	BX	0	6.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	598.4	0	BX	0	6.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	599.0	0	BX	0	6.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	599.6	0	BX	0	6.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	600.2	0	BX	0	6.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	600.8	0	BX	0	6.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	601.4	0	BX	0	6.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	602.0	0	BX	0	6.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	602.6	0	BX	0	6.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	603.2	0	BX	0	6.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	603.8	0	BX	0	6.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	604.4	0	BX	0	6.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	605.0	0	BX	0	6.13	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	605.6	0	BX	0	6.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	606.3	0	BX	0	6.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	606.9	0	BX	0	6.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	607.5	0	BX	0	6.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	608.1	0	BX	0	6.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	608.7	0	BX	0	6.12	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	609.3	0	BX	0	6.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	609.9	0	BX	0	6.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	610.5	0	BX	0	6.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	611.1	0	BX	0	6.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	611.7	0	BX	0	6.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	612.3	0	BX	0	6.10	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	612.9	0	BX	0	6.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	613.5	0	BX	0	6.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	614.1	0	BX	0	6.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	614.7	0	BX	0	6.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	615.3	0	BX	0	6.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	615.9	0	BX	0	6.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	616.5	0	BX	0	6.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	617.1	0	BX	0	6.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	617.7	0	BX	0	6.06	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	618.3	0	BX	0	6.08	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	619.0	0	BX	0	6.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	619.6	0	BX	0	6.06	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	620.2	0	BX	0	6.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	620.8	0	BX	0	6.09	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	621.4	0	BX	0	6.07	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	622.0	0	BX	0	6.03	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	622.6	0	BX	0	6.04	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	623.2	0	BX	0	6.03	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	623.8	0	BX	0	6.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	624.4	0	BX	0	5.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	625.0	0	BX	0	6.01	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	625.6	0	BX	0	6.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	626.2	0	BX	0	6.03	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	626.8	0	BX	0	6.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	627.4	0	BX	0	6.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	628.0	0	BX	0	6.00	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	628.6	0	BX	0	6.02	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	629.2	0	BX	0	5.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	629.8	0	BX	0	5.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	630.4	0	BX	0	5.99	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	631.0	0	BX	0	5.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	631.6	0	BX	0	5.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	632.2	0	BX	0	5.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	632.8	0	BX	0	5.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	633.4	0	BX	0	5.98	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	634.1	0	BX	0	5.97	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	634.7	0	BX	0	5.95	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	635.3	0	BX	0	5.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	635.9	0	BX	0	5.94	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	636.5	0	BX	0	5.96	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	637.1	0	BX	0	5.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	637.7	0	BX	0	5.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	638.3	0	BX	0	5.93	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	638.9	0	BX	0	5.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	639.5	0	BX	0	5.90	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	640.1	0	BX	0	5.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	640.7	0	BX	0	5.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	641.3	0	BX	0	5.92	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	641.9	0	BX	0	5.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	642.5	0	BX	0	5.89	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	643.1	0	BX	0	5.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	643.7	0	BX	0	5.87	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	644.3	0	BX	0	5.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	644.9	0	BX	0	5.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	645.5	0	BX	0	5.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	646.1	0	BX	0	5.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	646.7	0	BX	0	5.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	647.3	0	BX	0	5.85	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	647.9	0	BX	0	5.88	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	648.5	0	BX	0	5.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	649.1	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	649.7	0	BX	0	5.84	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	650.3	0	BX	0	5.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	650.9	0	BX	0	5.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	651.5	0	BX	0	5.78	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	652.1	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	652.7	0	BX	0	5.86	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	653.3	0	BX	0	5.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	653.9	0	BX	0	5.83	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	654.5	0	BX	0	5.80	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	655.1	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	655.7	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	656.3	0	BX	0	5.78	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	657.0	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	657.6	0	BX	0	5.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	658.2	0	BX	0	5.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	658.8	0	BX	0	5.79	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	659.4	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	660.0	0	BX	0	5.81	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	660.6	0	BX	0	5.76	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	661.2	0	BX	0	5.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	661.8	0	BX	0	5.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	662.4	0	BX	0	5.77	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	663.0	0	BX	0	5.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	663.6	0	BX	0	5.75	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	664.2	0	BX	0	5.72	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	664.8	0	BX	0	5.74	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	665.4	0	BX	0	5.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	666.0	0	BX	0	5.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	666.6	0	BX	0	5.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	667.2	0	BX	0	5.73	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	667.8	0	BX	0	5.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	668.4	0	BX	0	5.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	669.0	0	BX	0	5.71	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	669.6	0	BX	0	5.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	670.2	0	BX	0	5.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	670.8	0	BX	0	5.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	671.4	0	BX	0	5.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	672.0	0	BX	0	5.70	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	672.6	0	BX	0	5.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	673.2	0	BX	0	5.67	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	673.8	0	BX	0	5.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	674.4	0	BX	0	5.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	675.0	0	BX	0	5.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	675.6	0	BX	0	5.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	676.2	0	BX	0	5.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	676.8	0	BX	0	5.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	677.4	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	678.0	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	678.6	0	BX	0	5.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	679.2	0	BX	0	5.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	679.8	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	680.4	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	681.0	0	BX	0	5.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	681.6	0	BX	0	5.64	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	682.2	0	BX	0	5.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	682.8	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	683.4	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	684.0	0	BX	0	5.65	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	684.6	0	BX	0	5.61	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	685.2	0	BX	0	5.62	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	685.8	0	BX	0	5.63	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	686.4	0	BX	0	5.66	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	687.0	0	BX	0	5.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	687.6	0	BX	0	5.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	688.2	0	BX	0	5.60	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	688.8	0	BX	0	5.58	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	689.4	0	BX	0	5.57	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	690.0	0	BX	0	5.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	690.6	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	691.2	0	BX	0	5.56	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	691.8	0	BX	0	5.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	692.4	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	693.0	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	693.6	0	BX	0	5.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	694.2	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	694.8	0	BX	0	5.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	695.4	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	696.0	0	BX	0	5.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	696.6	0	BX	0	5.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	697.2	0	BX	0	5.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	697.8	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	698.4	0	BX	0	5.55	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	699.0	0	BX	0	5.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	699.6	0	BX	0	5.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	700.2	0	BX	0	5.50	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	700.8	0	BX	0	5.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	701.4	0	BX	0	5.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	702.0	0	BX	0	5.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	702.6	0	BX	0	5.51	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	703.2	0	BX	0	5.52	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	703.8	0	BX	0	5.48	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	704.4	0	BX	0	5.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	705.0	0	BX	0	5.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	705.6	0	BX	0	5.53	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	706.1	0	BX	0	5.45	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	706.7	0	BX	0	5.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	707.3	0	BX	0	5.49	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	707.9	0	BX	0	5.47	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	708.5	0	BX	0	5.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	709.1	0	BX	0	5.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	709.7	0	BX	0	5.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	710.3	0	BX	0	5.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	710.9	0	BX	0	5.43	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	711.5	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	712.1	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	712.7	0	BX	0	5.42	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	713.3	0	BX	0	5.46	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	713.9	0	BX	0	5.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	714.5	0	BX	0	5.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	715.1	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	715.7	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	716.3	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	716.9	0	BX	0	5.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	717.5	0	BX	0	5.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	718.1	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	718.7	0	BX	0	5.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	719.3	0	BX	0	5.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	719.9	0	BX	0	5.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	720.5	0	BX	0	5.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	721.1	0	BX	0	5.41	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	721.7	0	BX	0	5.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	722.3	0	BX	0	5.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	722.9	0	BX	0	5.38	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	723.5	0	BX	0	5.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	724.1	0	BX	0	5.36	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	724.7	0	BX	0	5.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	725.3	0	BX	0	5.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	725.9	0	BX	0	5.39	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	726.5	0	BX	0	5.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	727.1	0	BX	0	5.37	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	727.7	0	BX	0	5.35	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	728.3	0	BX	0	5.33	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	728.8	0	BX	0	5.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	729.4	0	BX	0	5.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	730.0	0	BX	0	5.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	730.6	0	BX	0	5.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	731.2	0	BX	0	5.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	731.8	0	BX	0	5.29	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	732.4	0	BX	0	5.32	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	733.0	0	BX	0	5.31	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	733.6	0	BX	0	5.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	734.2	0	BX	0	5.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	734.8	0	BX	0	5.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	735.4	0	BX	0	5.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	736.0	0	BX	0	5.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	736.6	0	BX	0	5.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	737.2	0	BX	0	5.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	737.8	0	BX	0	5.28	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	738.4	0	BX	0	5.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	739.0	0	BX	0	5.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	739.6	0	BX	0	5.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	740.2	0	BX	0	5.30	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	740.8	0	BX	0	5.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	741.4	0	BX	0	5.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	742.0	0	BX	0	5.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	742.6	0	BX	0	5.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	743.2	0	BX	0	5.27	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	743.8	0	BX	0	5.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	744.3	0	BX	0	5.26	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	744.9	0	BX	0	5.25	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	745.5	0	BX	0	5.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	746.1	0	BX	0	5.24	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	746.7	0	BX	0	5.22	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	747.3	0	BX	0	5.21	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	747.9	0	BX	0	5.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	748.5	0	BX	0	5.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	749.1	0	BX	0	5.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	749.7	0	BX	0	5.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	750.3	0	BX	0	5.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	750.9	0	BX	0	5.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	751.5	0	BX	0	5.23	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	752.1	0	BX	0	5.19	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	752.7	0	BX	0	5.17	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	753.3	0	BX	0	5.20	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	753.9	0	BX	0	5.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	754.5	0	BX	0	5.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	755.1	0	BX	0	5.11	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	755.7	0	BX	0	5.15	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	756.2	0	BX	0	5.18	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	756.8	0	BX	0	5.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	757.4	0	BX	0	5.16	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	758.0	0	BX	0	5.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	758.6	0	BX	0	5.14	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	759.2	0	BX	0	5.13	0
@6875__1995346	001	C	06/29/1995	13:54	-23.8000	2.8000	0	759.8	0	BX	0	5.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	1.9	0	BX	0	25.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	2.6	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	3.2	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	3.9	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	4.5	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	5.2	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	5.8	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	6.5	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	7.1	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	7.8	0	BX	0	25.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	8.4	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	9.1	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	9.7	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	10.4	0	BX	0	25.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	11.0	0	BX	0	25.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	11.6	0	BX	0	25.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	12.3	0	BX	0	25.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	12.9	0	BX	0	25.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	13.6	0	BX	0	25.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	14.2	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	14.9	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	15.5	0	BX	0	25.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	16.2	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	16.8	0	BX	0	25.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	17.5	0	BX	0	25.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	18.1	0	BX	0	25.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	18.8	0	BX	0	25.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	19.4	0	BX	0	25.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	20.0	0	BX	0	25.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	20.7	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	21.3	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	22.0	0	BX	0	25.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	22.6	0	BX	0	25.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	23.3	0	BX	0	25.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	23.9	0	BX	0	25.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	24.6	0	BX	0	25.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	25.2	0	BX	0	25.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	25.9	0	BX	0	25.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	26.5	0	BX	0	25.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	27.1	0	BX	0	25.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	27.8	0	BX	0	25.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	28.4	0	BX	0	25.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	29.1	0	BX	0	25.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	29.7	0	BX	0	25.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	30.4	0	BX	0	25.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	31.0	0	BX	0	25.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	31.7	0	BX	0	25.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	32.3	0	BX	0	25.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	33.0	0	BX	0	25.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	33.6	0	BX	0	25.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	34.2	0	BX	0	25.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	34.9	0	BX	0	25.08	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	35.5	0	BX	0	25.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	36.2	0	BX	0	25.07	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	36.8	0	BX	0	25.03	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	37.5	0	BX	0	25.07	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	38.1	0	BX	0	25.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	38.8	0	BX	0	25.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	39.4	0	BX	0	24.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	40.0	0	BX	0	24.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	40.7	0	BX	0	24.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	41.3	0	BX	0	24.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	42.0	0	BX	0	24.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	42.6	0	BX	0	24.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	43.3	0	BX	0	24.82	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	43.9	0	BX	0	24.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	44.6	0	BX	0	24.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	45.2	0	BX	0	24.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	45.8	0	BX	0	24.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	46.5	0	BX	0	24.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	47.1	0	BX	0	24.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	47.8	0	BX	0	24.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	48.4	0	BX	0	24.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	49.1	0	BX	0	24.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	49.7	0	BX	0	24.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	50.4	0	BX	0	24.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	51.0	0	BX	0	24.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	51.6	0	BX	0	24.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	52.3	0	BX	0	24.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	52.9	0	BX	0	24.27	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	53.6	0	BX	0	24.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	54.2	0	BX	0	24.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	54.9	0	BX	0	24.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	55.5	0	BX	0	24.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	56.1	0	BX	0	24.07	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	56.8	0	BX	0	24.10	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	57.4	0	BX	0	24.03	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	58.1	0	BX	0	24.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	58.7	0	BX	0	24.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	59.4	0	BX	0	23.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	60.0	0	BX	0	23.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	60.6	0	BX	0	23.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	61.3	0	BX	0	23.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	61.9	0	BX	0	23.78	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	62.6	0	BX	0	23.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	63.2	0	BX	0	23.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	63.9	0	BX	0	23.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	64.5	0	BX	0	23.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	65.1	0	BX	0	23.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	65.8	0	BX	0	23.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	66.4	0	BX	0	23.27	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	67.1	0	BX	0	23.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	67.7	0	BX	0	23.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	68.4	0	BX	0	23.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	69.0	0	BX	0	23.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	69.6	0	BX	0	22.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	70.3	0	BX	0	22.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	70.9	0	BX	0	22.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	71.6	0	BX	0	22.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	72.2	0	BX	0	22.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	72.9	0	BX	0	22.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	73.5	0	BX	0	22.13	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	74.1	0	BX	0	21.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	74.8	0	BX	0	21.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	75.4	0	BX	0	21.73	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	76.1	0	BX	0	21.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	76.7	0	BX	0	21.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	77.4	0	BX	0	21.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	78.0	0	BX	0	21.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	78.6	0	BX	0	21.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	79.3	0	BX	0	21.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	79.9	0	BX	0	20.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	80.6	0	BX	0	20.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	81.2	0	BX	0	20.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	81.8	0	BX	0	20.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	82.5	0	BX	0	20.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	83.1	0	BX	0	20.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	83.8	0	BX	0	20.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	84.4	0	BX	0	20.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	85.1	0	BX	0	20.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	85.7	0	BX	0	20.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	86.3	0	BX	0	20.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	87.0	0	BX	0	20.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	87.6	0	BX	0	20.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	88.3	0	BX	0	20.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	88.9	0	BX	0	20.08	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	89.5	0	BX	0	20.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	90.2	0	BX	0	19.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	90.8	0	BX	0	19.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	91.5	0	BX	0	19.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	92.1	0	BX	0	19.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	92.7	0	BX	0	19.82	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	93.4	0	BX	0	19.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	94.0	0	BX	0	19.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	94.7	0	BX	0	19.05	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	95.3	0	BX	0	18.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	96.0	0	BX	0	18.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	96.6	0	BX	0	18.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	97.2	0	BX	0	18.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	97.9	0	BX	0	17.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	98.5	0	BX	0	17.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	99.2	0	BX	0	17.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	99.8	0	BX	0	17.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	100.4	0	BX	0	17.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	101.1	0	BX	0	17.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	101.7	0	BX	0	17.07	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	102.4	0	BX	0	17.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	103.0	0	BX	0	17.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	103.6	0	BX	0	16.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	104.3	0	BX	0	16.87	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	104.9	0	BX	0	16.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	105.6	0	BX	0	16.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	106.2	0	BX	0	16.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	106.8	0	BX	0	16.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	107.5	0	BX	0	16.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	108.1	0	BX	0	16.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	108.8	0	BX	0	16.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	109.4	0	BX	0	16.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	110.0	0	BX	0	16.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	110.7	0	BX	0	16.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	111.3	0	BX	0	16.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	112.0	0	BX	0	16.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	112.6	0	BX	0	16.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	113.2	0	BX	0	16.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	113.9	0	BX	0	16.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	114.5	0	BX	0	15.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	115.2	0	BX	0	15.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	115.8	0	BX	0	15.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	116.4	0	BX	0	15.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	117.1	0	BX	0	15.78	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	117.7	0	BX	0	15.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	118.4	0	BX	0	15.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	119.0	0	BX	0	15.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	119.6	0	BX	0	15.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	120.3	0	BX	0	15.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	120.9	0	BX	0	14.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	121.5	0	BX	0	14.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	122.2	0	BX	0	14.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	122.8	0	BX	0	14.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	123.5	0	BX	0	14.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	124.1	0	BX	0	14.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	124.7	0	BX	0	14.08	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	125.4	0	BX	0	14.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	126.0	0	BX	0	14.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	126.7	0	BX	0	14.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	127.3	0	BX	0	14.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	127.9	0	BX	0	14.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	128.6	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	129.2	0	BX	0	13.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	129.9	0	BX	0	14.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	130.5	0	BX	0	14.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	131.1	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	131.8	0	BX	0	13.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	132.4	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	133.0	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	133.7	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	134.3	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	135.0	0	BX	0	13.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	135.6	0	BX	0	14.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	136.2	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	136.9	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	137.5	0	BX	0	13.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	138.2	0	BX	0	13.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	138.8	0	BX	0	13.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	139.4	0	BX	0	13.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	140.1	0	BX	0	13.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	140.7	0	BX	0	13.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	141.3	0	BX	0	13.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	142.0	0	BX	0	13.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	142.6	0	BX	0	13.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	143.3	0	BX	0	13.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	143.9	0	BX	0	13.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	144.5	0	BX	0	13.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	145.2	0	BX	0	13.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	145.8	0	BX	0	13.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	146.4	0	BX	0	13.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	147.1	0	BX	0	13.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	147.7	0	BX	0	13.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	148.4	0	BX	0	13.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	149.0	0	BX	0	13.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	149.6	0	BX	0	13.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	150.3	0	BX	0	13.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	150.9	0	BX	0	13.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	151.5	0	BX	0	13.83	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	152.2	0	BX	0	13.81	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	152.8	0	BX	0	13.82	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	153.4	0	BX	0	13.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	154.1	0	BX	0	13.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	154.7	0	BX	0	13.78	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	155.4	0	BX	0	13.77	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	156.0	0	BX	0	13.79	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	156.6	0	BX	0	13.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	157.3	0	BX	0	13.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	157.9	0	BX	0	13.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	158.5	0	BX	0	13.74	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	159.2	0	BX	0	13.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	159.8	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	160.5	0	BX	0	13.73	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	161.1	0	BX	0	13.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	161.7	0	BX	0	13.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	162.4	0	BX	0	13.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	163.0	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	163.6	0	BX	0	13.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	164.3	0	BX	0	13.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	164.9	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	165.5	0	BX	0	13.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	166.2	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	166.8	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	167.4	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	168.1	0	BX	0	13.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	168.7	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	169.4	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	170.0	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	170.6	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	171.3	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	171.9	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	172.5	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	173.2	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	173.8	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	174.4	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	175.1	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	175.7	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	176.3	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	177.0	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	177.6	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	178.3	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	178.9	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	179.5	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	180.2	0	BX	0	13.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	180.8	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	181.4	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	182.1	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	182.7	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	183.3	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	184.0	0	BX	0	13.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	184.6	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	185.2	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	185.9	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	186.5	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	187.1	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	187.8	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	188.4	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	189.0	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	189.7	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	190.3	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	190.9	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	191.6	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	192.2	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	192.9	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	193.5	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	194.1	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	194.8	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	195.4	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	196.0	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	196.7	0	BX	0	13.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	197.3	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	197.9	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	198.6	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	199.2	0	BX	0	13.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	199.8	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	200.5	0	BX	0	13.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	201.1	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	201.7	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	202.4	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	203.0	0	BX	0	13.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	203.6	0	BX	0	13.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	204.3	0	BX	0	13.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	204.9	0	BX	0	13.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	205.5	0	BX	0	13.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	206.2	0	BX	0	13.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	206.8	0	BX	0	13.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	207.4	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	208.1	0	BX	0	13.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	208.7	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	209.3	0	BX	0	13.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	210.0	0	BX	0	13.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	210.6	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	211.2	0	BX	0	13.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	211.9	0	BX	0	13.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	212.5	0	BX	0	13.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	213.1	0	BX	0	13.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	213.8	0	BX	0	13.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	214.4	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	215.0	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	215.7	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	216.3	0	BX	0	13.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	216.9	0	BX	0	13.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	217.6	0	BX	0	13.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	218.2	0	BX	0	13.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	218.8	0	BX	0	13.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	219.4	0	BX	0	13.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	220.1	0	BX	0	13.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	220.7	0	BX	0	13.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	221.3	0	BX	0	13.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	222.0	0	BX	0	13.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	222.6	0	BX	0	13.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	223.2	0	BX	0	13.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	223.9	0	BX	0	13.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	224.5	0	BX	0	13.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	225.1	0	BX	0	13.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	225.8	0	BX	0	13.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	226.4	0	BX	0	13.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	227.0	0	BX	0	13.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	227.7	0	BX	0	13.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	228.3	0	BX	0	13.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	228.9	0	BX	0	13.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	229.6	0	BX	0	13.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	230.2	0	BX	0	13.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	230.8	0	BX	0	13.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	231.5	0	BX	0	13.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	232.1	0	BX	0	13.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	232.7	0	BX	0	13.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	233.4	0	BX	0	13.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	234.0	0	BX	0	13.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	234.6	0	BX	0	13.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	235.2	0	BX	0	13.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	235.9	0	BX	0	13.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	236.5	0	BX	0	13.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	237.1	0	BX	0	13.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	237.8	0	BX	0	13.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	238.4	0	BX	0	13.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	239.0	0	BX	0	13.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	239.7	0	BX	0	13.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	240.3	0	BX	0	13.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	240.9	0	BX	0	13.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	241.6	0	BX	0	13.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	242.2	0	BX	0	13.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	242.8	0	BX	0	13.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	243.4	0	BX	0	13.10	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	244.1	0	BX	0	13.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	244.7	0	BX	0	12.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	245.3	0	BX	0	12.77	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	246.0	0	BX	0	12.74	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	246.6	0	BX	0	12.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	247.2	0	BX	0	12.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	247.9	0	BX	0	12.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	248.5	0	BX	0	12.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	249.1	0	BX	0	12.73	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	249.8	0	BX	0	12.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	250.4	0	BX	0	12.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	251.0	0	BX	0	12.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	251.6	0	BX	0	12.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	252.3	0	BX	0	12.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	252.9	0	BX	0	12.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	253.5	0	BX	0	12.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	254.2	0	BX	0	12.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	254.8	0	BX	0	12.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	255.4	0	BX	0	12.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	256.1	0	BX	0	12.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	256.7	0	BX	0	12.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	257.3	0	BX	0	12.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	257.9	0	BX	0	12.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	258.6	0	BX	0	12.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	259.2	0	BX	0	12.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	259.8	0	BX	0	12.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	260.5	0	BX	0	12.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	261.1	0	BX	0	12.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	261.7	0	BX	0	12.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	262.4	0	BX	0	12.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	263.0	0	BX	0	12.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	263.6	0	BX	0	12.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	264.2	0	BX	0	12.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	264.9	0	BX	0	12.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	265.5	0	BX	0	12.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	266.1	0	BX	0	12.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	266.8	0	BX	0	12.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	267.4	0	BX	0	12.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	268.0	0	BX	0	12.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	268.6	0	BX	0	12.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	269.3	0	BX	0	12.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	269.9	0	BX	0	12.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	270.5	0	BX	0	12.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	271.2	0	BX	0	12.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	271.8	0	BX	0	12.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	272.4	0	BX	0	12.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	273.0	0	BX	0	12.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	273.7	0	BX	0	12.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	274.3	0	BX	0	12.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	274.9	0	BX	0	12.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	275.6	0	BX	0	12.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	276.2	0	BX	0	12.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	276.8	0	BX	0	12.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	277.4	0	BX	0	12.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	278.1	0	BX	0	12.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	278.7	0	BX	0	12.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	279.3	0	BX	0	12.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	280.0	0	BX	0	12.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	280.6	0	BX	0	12.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	281.2	0	BX	0	12.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	281.8	0	BX	0	12.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	282.5	0	BX	0	12.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	283.1	0	BX	0	12.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	283.7	0	BX	0	12.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	284.4	0	BX	0	12.08	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	285.0	0	BX	0	12.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	285.6	0	BX	0	12.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	286.2	0	BX	0	11.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	286.9	0	BX	0	11.79	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	287.5	0	BX	0	11.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	288.1	0	BX	0	11.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	288.7	0	BX	0	11.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	289.4	0	BX	0	11.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	290.0	0	BX	0	11.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	290.6	0	BX	0	11.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	291.3	0	BX	0	11.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	291.9	0	BX	0	11.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	292.5	0	BX	0	11.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	293.1	0	BX	0	11.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	293.8	0	BX	0	11.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	294.4	0	BX	0	11.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	295.0	0	BX	0	11.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	295.7	0	BX	0	11.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	296.3	0	BX	0	11.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	296.9	0	BX	0	11.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	297.5	0	BX	0	11.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	298.2	0	BX	0	11.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	298.8	0	BX	0	11.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	299.4	0	BX	0	11.05	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	300.0	0	BX	0	11.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	300.7	0	BX	0	11.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	301.3	0	BX	0	10.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	301.9	0	BX	0	11.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	302.5	0	BX	0	11.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	303.2	0	BX	0	10.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	303.8	0	BX	0	10.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	304.4	0	BX	0	10.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	305.1	0	BX	0	10.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	305.7	0	BX	0	10.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	306.3	0	BX	0	10.83	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	306.9	0	BX	0	10.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	307.6	0	BX	0	10.79	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	308.2	0	BX	0	10.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	308.8	0	BX	0	10.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	309.4	0	BX	0	10.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	310.1	0	BX	0	10.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	310.7	0	BX	0	10.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	311.3	0	BX	0	10.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	311.9	0	BX	0	10.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	312.6	0	BX	0	10.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	313.2	0	BX	0	10.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	313.8	0	BX	0	10.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	314.4	0	BX	0	10.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	315.1	0	BX	0	10.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	315.7	0	BX	0	10.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	316.3	0	BX	0	10.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	316.9	0	BX	0	10.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	317.6	0	BX	0	10.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	318.2	0	BX	0	10.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	318.8	0	BX	0	10.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	319.5	0	BX	0	10.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	320.1	0	BX	0	10.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	320.7	0	BX	0	10.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	321.3	0	BX	0	10.27	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	322.0	0	BX	0	10.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	322.6	0	BX	0	10.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	323.2	0	BX	0	10.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	323.8	0	BX	0	10.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	324.5	0	BX	0	10.07	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	325.1	0	BX	0	10.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	325.7	0	BX	0	10.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	326.3	0	BX	0	10.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	327.0	0	BX	0	10.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	327.6	0	BX	0	10.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	328.2	0	BX	0	9.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	328.8	0	BX	0	9.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	329.5	0	BX	0	9.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	330.1	0	BX	0	9.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	330.7	0	BX	0	9.87	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	331.3	0	BX	0	9.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	332.0	0	BX	0	9.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	332.6	0	BX	0	9.81	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	333.2	0	BX	0	9.79	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	333.8	0	BX	0	9.73	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	334.5	0	BX	0	9.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	335.1	0	BX	0	9.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	335.7	0	BX	0	9.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	336.3	0	BX	0	9.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	336.9	0	BX	0	9.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	337.6	0	BX	0	9.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	338.2	0	BX	0	9.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	338.8	0	BX	0	9.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	339.4	0	BX	0	9.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	340.1	0	BX	0	9.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	340.7	0	BX	0	9.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	341.3	0	BX	0	9.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	341.9	0	BX	0	9.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	342.6	0	BX	0	9.13	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	343.2	0	BX	0	9.09	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	343.8	0	BX	0	9.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	344.4	0	BX	0	8.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	345.1	0	BX	0	8.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	345.7	0	BX	0	8.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	346.3	0	BX	0	8.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	346.9	0	BX	0	8.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	347.6	0	BX	0	8.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	348.2	0	BX	0	8.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	348.8	0	BX	0	8.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	349.4	0	BX	0	8.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	350.0	0	BX	0	8.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	350.7	0	BX	0	8.87	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	351.3	0	BX	0	8.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	351.9	0	BX	0	8.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	352.5	0	BX	0	8.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	353.2	0	BX	0	8.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	353.8	0	BX	0	8.83	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	354.4	0	BX	0	8.82	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	355.0	0	BX	0	8.77	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	355.7	0	BX	0	8.74	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	356.3	0	BX	0	8.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	356.9	0	BX	0	8.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	357.5	0	BX	0	8.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	358.2	0	BX	0	8.77	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	358.8	0	BX	0	8.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	359.4	0	BX	0	8.74	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	360.0	0	BX	0	8.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	360.6	0	BX	0	8.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	361.3	0	BX	0	8.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	361.9	0	BX	0	8.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	362.5	0	BX	0	8.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	363.1	0	BX	0	8.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	363.8	0	BX	0	8.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	364.4	0	BX	0	8.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	365.0	0	BX	0	8.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	365.6	0	BX	0	8.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	366.2	0	BX	0	8.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	366.9	0	BX	0	8.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	367.5	0	BX	0	8.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	368.1	0	BX	0	8.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	368.7	0	BX	0	8.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	369.4	0	BX	0	8.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	370.0	0	BX	0	8.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	370.6	0	BX	0	8.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	371.2	0	BX	0	8.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	371.8	0	BX	0	8.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	372.5	0	BX	0	8.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	373.1	0	BX	0	8.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	373.7	0	BX	0	8.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	374.3	0	BX	0	8.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	375.0	0	BX	0	8.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	375.6	0	BX	0	8.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	376.2	0	BX	0	8.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	376.8	0	BX	0	8.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	377.4	0	BX	0	8.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	378.1	0	BX	0	8.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	378.7	0	BX	0	8.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	379.3	0	BX	0	8.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	379.9	0	BX	0	8.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	380.5	0	BX	0	8.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	381.2	0	BX	0	8.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	381.8	0	BX	0	8.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	382.4	0	BX	0	8.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	383.0	0	BX	0	8.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	383.7	0	BX	0	8.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	384.3	0	BX	0	8.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	384.9	0	BX	0	8.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	385.5	0	BX	0	8.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	386.1	0	BX	0	8.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	386.8	0	BX	0	8.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	387.4	0	BX	0	8.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	388.0	0	BX	0	8.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	388.6	0	BX	0	8.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	389.2	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	389.9	0	BX	0	8.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	390.5	0	BX	0	8.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	391.1	0	BX	0	8.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	391.7	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	392.3	0	BX	0	8.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	393.0	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	393.6	0	BX	0	8.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	394.2	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	394.8	0	BX	0	8.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	395.4	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	396.1	0	BX	0	8.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	396.7	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	397.3	0	BX	0	8.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	397.9	0	BX	0	8.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	398.5	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	399.2	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	399.8	0	BX	0	8.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	400.4	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	401.0	0	BX	0	8.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	401.6	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	402.3	0	BX	0	8.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	402.9	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	403.5	0	BX	0	8.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	404.1	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	404.7	0	BX	0	8.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	405.4	0	BX	0	8.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	406.0	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	406.6	0	BX	0	8.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	407.2	0	BX	0	8.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	407.8	0	BX	0	8.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	408.5	0	BX	0	8.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	409.1	0	BX	0	8.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	409.7	0	BX	0	8.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	410.3	0	BX	0	8.27	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	410.9	0	BX	0	8.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	411.6	0	BX	0	8.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	412.2	0	BX	0	8.27	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	412.8	0	BX	0	8.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	413.4	0	BX	0	8.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	414.0	0	BX	0	8.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	414.6	0	BX	0	8.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	415.3	0	BX	0	8.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	415.9	0	BX	0	8.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	416.5	0	BX	0	8.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	417.1	0	BX	0	8.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	417.7	0	BX	0	8.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	418.4	0	BX	0	8.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	419.0	0	BX	0	8.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	419.6	0	BX	0	8.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	420.2	0	BX	0	8.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	420.8	0	BX	0	8.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	421.5	0	BX	0	8.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	422.1	0	BX	0	8.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	422.7	0	BX	0	8.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	423.3	0	BX	0	8.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	423.9	0	BX	0	8.09	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	424.5	0	BX	0	8.13	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	425.2	0	BX	0	8.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	425.8	0	BX	0	8.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	426.4	0	BX	0	8.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	427.0	0	BX	0	8.10	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	427.6	0	BX	0	8.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	428.3	0	BX	0	8.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	428.9	0	BX	0	7.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	429.5	0	BX	0	8.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	430.1	0	BX	0	7.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	430.7	0	BX	0	8.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	431.3	0	BX	0	8.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	432.0	0	BX	0	7.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	432.6	0	BX	0	8.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	433.2	0	BX	0	7.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	433.8	0	BX	0	7.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	434.4	0	BX	0	7.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	435.0	0	BX	0	7.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	435.7	0	BX	0	7.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	436.3	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	436.9	0	BX	0	7.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	437.5	0	BX	0	7.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	438.1	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	438.8	0	BX	0	7.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	439.4	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	440.0	0	BX	0	7.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	440.6	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	441.2	0	BX	0	7.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	441.8	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	442.5	0	BX	0	7.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	443.1	0	BX	0	7.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	443.7	0	BX	0	7.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	444.3	0	BX	0	7.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	444.9	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	445.5	0	BX	0	7.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	446.2	0	BX	0	7.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	446.8	0	BX	0	7.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	447.4	0	BX	0	7.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	448.0	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	448.6	0	BX	0	7.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	449.2	0	BX	0	7.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	449.9	0	BX	0	7.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	450.5	0	BX	0	7.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	451.1	0	BX	0	7.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	451.7	0	BX	0	7.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	452.3	0	BX	0	7.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	452.9	0	BX	0	7.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	453.6	0	BX	0	7.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	454.2	0	BX	0	7.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	454.8	0	BX	0	7.85	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	455.4	0	BX	0	7.87	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	456.0	0	BX	0	7.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	456.6	0	BX	0	7.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	457.3	0	BX	0	7.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	457.9	0	BX	0	7.83	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	458.5	0	BX	0	7.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	459.1	0	BX	0	7.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	459.7	0	BX	0	7.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	460.3	0	BX	0	7.81	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	460.9	0	BX	0	7.78	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	461.6	0	BX	0	7.78	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	462.2	0	BX	0	7.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	462.8	0	BX	0	7.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	463.4	0	BX	0	7.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	464.0	0	BX	0	7.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	464.6	0	BX	0	7.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	465.3	0	BX	0	7.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	465.9	0	BX	0	7.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	466.5	0	BX	0	7.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	467.1	0	BX	0	7.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	467.7	0	BX	0	7.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	468.3	0	BX	0	7.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	468.9	0	BX	0	7.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	469.6	0	BX	0	7.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	470.2	0	BX	0	7.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	470.8	0	BX	0	7.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	471.4	0	BX	0	7.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	472.0	0	BX	0	7.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	472.6	0	BX	0	7.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	473.3	0	BX	0	7.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	473.9	0	BX	0	7.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	474.5	0	BX	0	7.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	475.1	0	BX	0	7.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	475.7	0	BX	0	7.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	476.3	0	BX	0	7.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	476.9	0	BX	0	7.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	477.6	0	BX	0	7.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	478.2	0	BX	0	7.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	478.8	0	BX	0	7.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	479.4	0	BX	0	7.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	480.0	0	BX	0	7.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	480.6	0	BX	0	7.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	481.2	0	BX	0	7.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	481.9	0	BX	0	7.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	482.5	0	BX	0	7.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	483.1	0	BX	0	7.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	483.7	0	BX	0	7.05	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	484.3	0	BX	0	7.07	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	484.9	0	BX	0	7.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	485.5	0	BX	0	6.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	486.2	0	BX	0	6.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	486.8	0	BX	0	6.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	487.4	0	BX	0	6.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	488.0	0	BX	0	6.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	488.6	0	BX	0	6.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	489.2	0	BX	0	6.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	489.8	0	BX	0	6.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	490.4	0	BX	0	6.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	491.1	0	BX	0	6.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	491.7	0	BX	0	6.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	492.3	0	BX	0	6.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	492.9	0	BX	0	6.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	493.5	0	BX	0	6.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	494.1	0	BX	0	6.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	494.7	0	BX	0	6.87	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	495.4	0	BX	0	6.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	496.0	0	BX	0	6.83	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	496.6	0	BX	0	6.88	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	497.2	0	BX	0	6.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	497.8	0	BX	0	6.84	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	498.4	0	BX	0	6.83	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	499.0	0	BX	0	6.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	499.6	0	BX	0	6.81	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	500.3	0	BX	0	6.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	500.9	0	BX	0	6.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	501.5	0	BX	0	6.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	502.1	0	BX	0	6.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	502.7	0	BX	0	6.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	503.3	0	BX	0	6.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	503.9	0	BX	0	6.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	504.5	0	BX	0	6.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	505.2	0	BX	0	6.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	505.8	0	BX	0	6.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	506.4	0	BX	0	6.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	507.0	0	BX	0	6.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	507.6	0	BX	0	6.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	508.2	0	BX	0	6.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	508.8	0	BX	0	6.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	509.4	0	BX	0	6.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	510.1	0	BX	0	6.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	510.7	0	BX	0	6.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	511.3	0	BX	0	6.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	511.9	0	BX	0	6.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	512.5	0	BX	0	6.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	513.1	0	BX	0	6.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	513.7	0	BX	0	6.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	514.3	0	BX	0	6.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	515.0	0	BX	0	6.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	515.6	0	BX	0	6.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	516.2	0	BX	0	6.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	516.8	0	BX	0	6.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	517.4	0	BX	0	6.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	518.0	0	BX	0	6.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	518.6	0	BX	0	6.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	519.2	0	BX	0	6.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	519.9	0	BX	0	6.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	520.5	0	BX	0	6.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	521.1	0	BX	0	6.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	521.7	0	BX	0	6.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	522.3	0	BX	0	6.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	522.9	0	BX	0	6.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	523.5	0	BX	0	6.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	524.1	0	BX	0	6.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	524.7	0	BX	0	6.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	525.4	0	BX	0	6.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	526.0	0	BX	0	6.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	526.6	0	BX	0	6.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	527.2	0	BX	0	6.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	527.8	0	BX	0	6.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	528.4	0	BX	0	6.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	529.0	0	BX	0	6.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	529.6	0	BX	0	6.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	530.2	0	BX	0	6.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	530.9	0	BX	0	6.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	531.5	0	BX	0	6.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	532.1	0	BX	0	6.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	532.7	0	BX	0	6.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	533.3	0	BX	0	6.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	533.9	0	BX	0	6.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	534.5	0	BX	0	6.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	535.1	0	BX	0	6.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	535.7	0	BX	0	6.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	536.3	0	BX	0	6.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	537.0	0	BX	0	6.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	537.6	0	BX	0	6.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	538.2	0	BX	0	6.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	538.8	0	BX	0	6.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	539.4	0	BX	0	6.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	540.0	0	BX	0	6.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	540.6	0	BX	0	6.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	541.2	0	BX	0	6.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	541.8	0	BX	0	6.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	542.4	0	BX	0	6.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	543.1	0	BX	0	6.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	543.7	0	BX	0	6.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	544.3	0	BX	0	6.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	544.9	0	BX	0	6.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	545.5	0	BX	0	6.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	546.1	0	BX	0	6.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	546.7	0	BX	0	6.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	547.3	0	BX	0	6.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	547.9	0	BX	0	6.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	548.5	0	BX	0	6.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	549.2	0	BX	0	6.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	549.8	0	BX	0	6.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	550.4	0	BX	0	6.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	551.0	0	BX	0	6.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	551.6	0	BX	0	6.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	552.2	0	BX	0	6.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	552.8	0	BX	0	6.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	553.4	0	BX	0	6.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	554.0	0	BX	0	6.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	554.6	0	BX	0	6.30	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	555.2	0	BX	0	6.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	555.9	0	BX	0	6.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	556.5	0	BX	0	6.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	557.1	0	BX	0	6.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	557.7	0	BX	0	6.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	558.3	0	BX	0	6.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	558.9	0	BX	0	6.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	559.5	0	BX	0	6.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	560.1	0	BX	0	6.23	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	560.7	0	BX	0	6.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	561.3	0	BX	0	6.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	561.9	0	BX	0	6.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	562.6	0	BX	0	6.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	563.2	0	BX	0	6.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	563.8	0	BX	0	6.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	564.4	0	BX	0	6.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	565.0	0	BX	0	6.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	565.6	0	BX	0	6.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	566.2	0	BX	0	6.16	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	566.8	0	BX	0	6.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	567.4	0	BX	0	6.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	568.0	0	BX	0	6.11	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	568.6	0	BX	0	6.10	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	569.2	0	BX	0	6.14	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	569.8	0	BX	0	6.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	570.5	0	BX	0	6.06	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	571.1	0	BX	0	6.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	571.7	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	572.3	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	572.9	0	BX	0	5.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	573.5	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	574.1	0	BX	0	6.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	574.7	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	575.3	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	575.9	0	BX	0	6.03	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	576.5	0	BX	0	6.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	577.1	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	577.7	0	BX	0	5.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	578.4	0	BX	0	6.04	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	579.0	0	BX	0	6.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	579.6	0	BX	0	6.03	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	580.2	0	BX	0	6.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	580.8	0	BX	0	5.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	581.4	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	582.0	0	BX	0	6.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	582.6	0	BX	0	6.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	583.2	0	BX	0	6.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	583.8	0	BX	0	6.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	584.4	0	BX	0	6.01	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	585.0	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	585.6	0	BX	0	5.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	586.2	0	BX	0	6.02	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	586.9	0	BX	0	5.99	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	587.5	0	BX	0	6.00	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	588.1	0	BX	0	5.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	588.7	0	BX	0	5.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	589.3	0	BX	0	5.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	589.9	0	BX	0	5.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	590.5	0	BX	0	5.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	591.1	0	BX	0	5.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	591.7	0	BX	0	5.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	592.3	0	BX	0	5.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	592.9	0	BX	0	5.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	593.5	0	BX	0	5.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	594.1	0	BX	0	5.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	594.7	0	BX	0	5.97	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	595.3	0	BX	0	5.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	596.0	0	BX	0	5.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	596.6	0	BX	0	5.98	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	597.2	0	BX	0	5.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	597.8	0	BX	0	5.94	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	598.4	0	BX	0	5.96	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	599.0	0	BX	0	5.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	599.6	0	BX	0	5.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	600.2	0	BX	0	5.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	600.8	0	BX	0	5.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	601.4	0	BX	0	5.95	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	602.0	0	BX	0	5.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	602.6	0	BX	0	5.93	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	603.2	0	BX	0	5.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	603.8	0	BX	0	5.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	604.4	0	BX	0	5.91	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	605.0	0	BX	0	5.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	605.6	0	BX	0	5.92	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	606.3	0	BX	0	5.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	606.9	0	BX	0	5.89	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	607.5	0	BX	0	5.90	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	608.1	0	BX	0	5.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	608.7	0	BX	0	5.86	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	609.3	0	BX	0	5.81	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	609.9	0	BX	0	5.80	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	610.5	0	BX	0	5.78	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	611.1	0	BX	0	5.77	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	611.7	0	BX	0	5.77	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	612.3	0	BX	0	5.75	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	612.9	0	BX	0	5.79	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	613.5	0	BX	0	5.73	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	614.1	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	614.7	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	615.3	0	BX	0	5.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	615.9	0	BX	0	5.76	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	616.5	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	617.1	0	BX	0	5.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	617.7	0	BX	0	5.71	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	618.3	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	619.0	0	BX	0	5.68	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	619.6	0	BX	0	5.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	620.2	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	620.8	0	BX	0	5.72	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	621.4	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	622.0	0	BX	0	5.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	622.6	0	BX	0	5.70	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	623.2	0	BX	0	5.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	623.8	0	BX	0	5.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	624.4	0	BX	0	5.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	625.0	0	BX	0	5.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	625.6	0	BX	0	5.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	626.2	0	BX	0	5.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	626.8	0	BX	0	5.69	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	627.4	0	BX	0	5.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	628.0	0	BX	0	5.67	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	628.6	0	BX	0	5.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	629.2	0	BX	0	5.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	629.8	0	BX	0	5.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	630.4	0	BX	0	5.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	631.0	0	BX	0	5.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	631.6	0	BX	0	5.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	632.2	0	BX	0	5.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	632.8	0	BX	0	5.64	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	633.4	0	BX	0	5.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	634.1	0	BX	0	5.63	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	634.7	0	BX	0	5.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	635.3	0	BX	0	5.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	635.9	0	BX	0	5.65	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	636.5	0	BX	0	5.59	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	637.1	0	BX	0	5.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	637.7	0	BX	0	5.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	638.3	0	BX	0	5.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	638.9	0	BX	0	5.61	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	639.5	0	BX	0	5.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	640.1	0	BX	0	5.66	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	640.7	0	BX	0	5.62	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	641.3	0	BX	0	5.60	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	641.9	0	BX	0	5.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	642.5	0	BX	0	5.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	643.1	0	BX	0	5.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	643.7	0	BX	0	5.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	644.3	0	BX	0	5.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	644.9	0	BX	0	5.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	645.5	0	BX	0	5.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	646.1	0	BX	0	5.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	646.7	0	BX	0	5.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	647.3	0	BX	0	5.57	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	647.9	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	648.5	0	BX	0	5.56	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	649.1	0	BX	0	5.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	649.7	0	BX	0	5.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	650.3	0	BX	0	5.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	650.9	0	BX	0	5.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	651.5	0	BX	0	5.58	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	652.1	0	BX	0	5.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	652.7	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	653.3	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	653.9	0	BX	0	5.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	654.5	0	BX	0	5.55	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	655.1	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	655.7	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	656.3	0	BX	0	5.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	657.0	0	BX	0	5.54	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	657.6	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	658.2	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	658.8	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	659.4	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	660.0	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	660.6	0	BX	0	5.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	661.2	0	BX	0	5.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	661.8	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	662.4	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	663.0	0	BX	0	5.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	663.6	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	664.2	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	664.8	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	665.4	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	666.0	0	BX	0	5.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	666.6	0	BX	0	5.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	667.2	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	667.8	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	668.4	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	669.0	0	BX	0	5.52	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	669.6	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	670.2	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	670.8	0	BX	0	5.51	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	671.4	0	BX	0	5.50	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	672.0	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	672.6	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	673.2	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	673.8	0	BX	0	5.53	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	674.4	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	675.0	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	675.6	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	676.2	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	676.8	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	677.4	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	678.0	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	678.6	0	BX	0	5.49	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	679.2	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	679.8	0	BX	0	5.48	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	680.4	0	BX	0	5.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	681.0	0	BX	0	5.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	681.6	0	BX	0	5.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	682.2	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	682.8	0	BX	0	5.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	683.4	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	684.0	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	684.6	0	BX	0	5.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	685.2	0	BX	0	5.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	685.8	0	BX	0	5.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	686.4	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	687.0	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	687.6	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	688.2	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	688.8	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	689.4	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	690.0	0	BX	0	5.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	690.6	0	BX	0	5.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	691.2	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	691.8	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	692.4	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	693.0	0	BX	0	5.47	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	693.6	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	694.2	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	694.8	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	695.4	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	696.0	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	696.6	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	697.2	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	697.8	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	698.4	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	699.0	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	699.6	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	700.2	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	700.8	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	701.4	0	BX	0	5.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	702.0	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	702.6	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	703.2	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	703.8	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	704.4	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	705.0	0	BX	0	5.45	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	705.6	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	706.1	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	706.7	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	707.3	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	707.9	0	BX	0	5.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	708.5	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	709.1	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	709.7	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	710.3	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	710.9	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	711.5	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	712.1	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	712.7	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	713.3	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	713.9	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	714.5	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	715.1	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	715.7	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	716.3	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	716.9	0	BX	0	5.46	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	717.5	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	718.1	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	718.7	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	719.3	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	719.9	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	720.5	0	BX	0	5.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	721.1	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	721.7	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	722.3	0	BX	0	5.43	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	722.9	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	723.5	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	724.1	0	BX	0	5.44	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	724.7	0	BX	0	5.39	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	725.3	0	BX	0	5.40	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	725.9	0	BX	0	5.42	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	726.5	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	727.1	0	BX	0	5.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	727.7	0	BX	0	5.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	728.3	0	BX	0	5.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	728.8	0	BX	0	5.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	729.4	0	BX	0	5.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	730.0	0	BX	0	5.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	730.6	0	BX	0	5.38	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	731.2	0	BX	0	5.41	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	731.8	0	BX	0	5.37	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	732.4	0	BX	0	5.34	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	733.0	0	BX	0	5.36	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	733.6	0	BX	0	5.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	734.2	0	BX	0	5.32	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	734.8	0	BX	0	5.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	735.4	0	BX	0	5.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	736.0	0	BX	0	5.35	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	736.6	0	BX	0	5.31	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	737.2	0	BX	0	5.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	737.8	0	BX	0	5.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	738.4	0	BX	0	5.28	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	739.0	0	BX	0	5.33	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	739.6	0	BX	0	5.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	740.2	0	BX	0	5.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	740.8	0	BX	0	5.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	741.4	0	BX	0	5.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	742.0	0	BX	0	5.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	742.6	0	BX	0	5.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	743.2	0	BX	0	5.29	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	743.8	0	BX	0	5.26	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	744.3	0	BX	0	5.25	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	744.9	0	BX	0	5.27	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	745.5	0	BX	0	5.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	746.1	0	BX	0	5.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	746.7	0	BX	0	5.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	747.3	0	BX	0	5.21	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	747.9	0	BX	0	5.22	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	748.5	0	BX	0	5.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	749.1	0	BX	0	5.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	749.7	0	BX	0	5.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	750.3	0	BX	0	5.24	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	750.9	0	BX	0	5.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	751.5	0	BX	0	5.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	752.1	0	BX	0	5.20	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	752.7	0	BX	0	5.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	753.3	0	BX	0	5.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	753.9	0	BX	0	5.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	754.5	0	BX	0	5.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	755.1	0	BX	0	5.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	755.7	0	BX	0	5.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	756.2	0	BX	0	5.19	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	756.8	0	BX	0	5.18	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	757.4	0	BX	0	5.12	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	758.0	0	BX	0	5.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	758.6	0	BX	0	5.15	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	759.2	0	BX	0	5.17	0
@6875__1995346	002	C	06/30/1995	01:52	-21.5000	0.3000	0	759.8	0	BX	0	5.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	1.9	0	BX	0	26.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	2.6	0	BX	0	26.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	3.2	0	BX	0	26.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	3.9	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	4.5	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	5.2	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	5.8	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	6.5	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	7.1	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	7.8	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	8.4	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	9.1	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	9.7	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	10.4	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	11.0	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	11.6	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	12.3	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	12.9	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	13.6	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	14.2	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	14.9	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	15.5	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	16.2	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	16.8	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	17.5	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	18.1	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	18.8	0	BX	0	26.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	19.4	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	20.0	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	20.7	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	21.3	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	22.0	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	22.6	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	23.3	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	23.9	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	24.6	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	25.2	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	25.9	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	26.5	0	BX	0	26.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	27.1	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	27.8	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	28.4	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	29.1	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	29.7	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	30.4	0	BX	0	26.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	31.0	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	31.7	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	32.3	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	33.0	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	33.6	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	34.2	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	34.9	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	35.5	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	36.2	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	36.8	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	37.5	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	38.1	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	38.8	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	39.4	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	40.0	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	40.7	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	41.3	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	42.0	0	BX	0	26.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	42.6	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	43.3	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	43.9	0	BX	0	26.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	44.6	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	45.2	0	BX	0	26.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	45.8	0	BX	0	26.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	46.5	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	47.1	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	47.8	0	BX	0	26.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	48.4	0	BX	0	26.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	49.1	0	BX	0	26.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	49.7	0	BX	0	26.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	50.4	0	BX	0	26.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	51.0	0	BX	0	26.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	51.6	0	BX	0	26.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	52.3	0	BX	0	26.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	52.9	0	BX	0	26.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	53.6	0	BX	0	26.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	54.2	0	BX	0	26.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	54.9	0	BX	0	26.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	55.5	0	BX	0	26.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	56.1	0	BX	0	26.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	56.8	0	BX	0	26.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	57.4	0	BX	0	26.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	58.1	0	BX	0	25.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	58.7	0	BX	0	25.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	59.4	0	BX	0	25.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	60.0	0	BX	0	25.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	60.6	0	BX	0	25.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	61.3	0	BX	0	25.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	61.9	0	BX	0	25.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	62.6	0	BX	0	25.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	63.2	0	BX	0	25.07	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	63.9	0	BX	0	25.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	64.5	0	BX	0	25.07	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	65.1	0	BX	0	25.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	65.8	0	BX	0	25.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	66.4	0	BX	0	24.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	67.1	0	BX	0	24.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	67.7	0	BX	0	24.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	68.4	0	BX	0	24.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	69.0	0	BX	0	24.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	69.6	0	BX	0	24.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	70.3	0	BX	0	24.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	70.9	0	BX	0	24.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	71.6	0	BX	0	24.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	72.2	0	BX	0	24.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	72.9	0	BX	0	24.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	73.5	0	BX	0	24.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	74.1	0	BX	0	24.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	74.8	0	BX	0	24.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	75.4	0	BX	0	24.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	76.1	0	BX	0	24.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	76.7	0	BX	0	24.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	77.4	0	BX	0	24.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	78.0	0	BX	0	24.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	78.6	0	BX	0	24.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	79.3	0	BX	0	24.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	79.9	0	BX	0	24.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	80.6	0	BX	0	24.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	81.2	0	BX	0	23.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	81.8	0	BX	0	23.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	82.5	0	BX	0	23.51	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	83.1	0	BX	0	23.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	83.8	0	BX	0	22.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	84.4	0	BX	0	22.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	85.1	0	BX	0	22.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	85.7	0	BX	0	22.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	86.3	0	BX	0	22.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	87.0	0	BX	0	21.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	87.6	0	BX	0	21.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	88.3	0	BX	0	21.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	88.9	0	BX	0	21.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	89.5	0	BX	0	21.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	90.2	0	BX	0	21.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	90.8	0	BX	0	21.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	91.5	0	BX	0	21.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	92.1	0	BX	0	21.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	92.7	0	BX	0	21.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	93.4	0	BX	0	21.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	94.0	0	BX	0	20.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	94.7	0	BX	0	20.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	95.3	0	BX	0	20.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	96.0	0	BX	0	20.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	96.6	0	BX	0	20.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	97.2	0	BX	0	20.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	97.9	0	BX	0	20.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	98.5	0	BX	0	20.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	99.2	0	BX	0	20.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	99.8	0	BX	0	19.73	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	100.4	0	BX	0	19.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	101.1	0	BX	0	19.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	101.7	0	BX	0	19.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	102.4	0	BX	0	18.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	103.0	0	BX	0	18.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	103.6	0	BX	0	18.10	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	104.3	0	BX	0	18.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	104.9	0	BX	0	17.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	105.6	0	BX	0	17.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	106.2	0	BX	0	17.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	106.8	0	BX	0	17.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	107.5	0	BX	0	17.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	108.1	0	BX	0	17.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	108.8	0	BX	0	17.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	109.4	0	BX	0	17.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	110.0	0	BX	0	17.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	110.7	0	BX	0	17.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	111.3	0	BX	0	17.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	112.0	0	BX	0	17.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	112.6	0	BX	0	16.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	113.2	0	BX	0	16.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	113.9	0	BX	0	16.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	114.5	0	BX	0	16.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	115.2	0	BX	0	16.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	115.8	0	BX	0	16.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	116.4	0	BX	0	16.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	117.1	0	BX	0	16.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	117.7	0	BX	0	16.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	118.4	0	BX	0	16.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	119.0	0	BX	0	16.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	119.6	0	BX	0	16.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	120.3	0	BX	0	15.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	120.9	0	BX	0	15.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	121.5	0	BX	0	15.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	122.2	0	BX	0	15.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	122.8	0	BX	0	15.73	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	123.5	0	BX	0	15.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	124.1	0	BX	0	15.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	124.7	0	BX	0	15.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	125.4	0	BX	0	15.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	126.0	0	BX	0	15.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	126.7	0	BX	0	15.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	127.3	0	BX	0	15.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	127.9	0	BX	0	15.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	128.6	0	BX	0	15.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	129.2	0	BX	0	15.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	129.9	0	BX	0	15.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	130.5	0	BX	0	15.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	131.1	0	BX	0	15.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	131.8	0	BX	0	15.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	132.4	0	BX	0	15.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	133.0	0	BX	0	15.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	133.7	0	BX	0	15.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	134.3	0	BX	0	15.31	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	135.0	0	BX	0	15.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	135.6	0	BX	0	15.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	136.2	0	BX	0	15.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	136.9	0	BX	0	15.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	137.5	0	BX	0	15.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	138.2	0	BX	0	15.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	138.8	0	BX	0	15.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	139.4	0	BX	0	15.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	140.1	0	BX	0	15.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	140.7	0	BX	0	15.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	141.3	0	BX	0	15.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	142.0	0	BX	0	14.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	142.6	0	BX	0	14.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	143.3	0	BX	0	14.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	143.9	0	BX	0	14.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	144.5	0	BX	0	14.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	145.2	0	BX	0	14.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	145.8	0	BX	0	14.89	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	146.4	0	BX	0	14.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	147.1	0	BX	0	14.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	147.7	0	BX	0	14.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	148.4	0	BX	0	14.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	149.0	0	BX	0	14.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	149.6	0	BX	0	14.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	150.3	0	BX	0	14.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	150.9	0	BX	0	14.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	151.5	0	BX	0	14.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	152.2	0	BX	0	14.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	152.8	0	BX	0	14.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	153.4	0	BX	0	14.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	154.1	0	BX	0	14.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	154.7	0	BX	0	14.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	155.4	0	BX	0	14.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	156.0	0	BX	0	14.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	156.6	0	BX	0	14.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	157.3	0	BX	0	14.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	157.9	0	BX	0	14.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	158.5	0	BX	0	14.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	159.2	0	BX	0	14.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	159.8	0	BX	0	14.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	160.5	0	BX	0	14.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	161.1	0	BX	0	14.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	161.7	0	BX	0	14.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	162.4	0	BX	0	14.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	163.0	0	BX	0	14.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	163.6	0	BX	0	14.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	164.3	0	BX	0	14.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	164.9	0	BX	0	14.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	165.5	0	BX	0	14.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	166.2	0	BX	0	14.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	166.8	0	BX	0	14.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	167.4	0	BX	0	14.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	168.1	0	BX	0	14.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	168.7	0	BX	0	14.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	169.4	0	BX	0	14.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	170.0	0	BX	0	14.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	170.6	0	BX	0	14.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	171.3	0	BX	0	14.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	171.9	0	BX	0	14.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	172.5	0	BX	0	14.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	173.2	0	BX	0	14.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	173.8	0	BX	0	14.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	174.4	0	BX	0	14.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	175.1	0	BX	0	14.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	175.7	0	BX	0	14.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	176.3	0	BX	0	14.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	177.0	0	BX	0	14.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	177.6	0	BX	0	14.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	178.3	0	BX	0	14.10	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	178.9	0	BX	0	14.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	179.5	0	BX	0	14.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	180.2	0	BX	0	14.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	180.8	0	BX	0	14.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	181.4	0	BX	0	13.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	182.1	0	BX	0	13.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	182.7	0	BX	0	13.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	183.3	0	BX	0	13.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	184.0	0	BX	0	13.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	184.6	0	BX	0	13.94	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	185.2	0	BX	0	13.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	185.9	0	BX	0	13.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	186.5	0	BX	0	13.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	187.1	0	BX	0	13.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	187.8	0	BX	0	13.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	188.4	0	BX	0	13.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	189.0	0	BX	0	13.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	189.7	0	BX	0	13.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	190.3	0	BX	0	13.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	190.9	0	BX	0	13.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	191.6	0	BX	0	13.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	192.2	0	BX	0	13.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	192.9	0	BX	0	13.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	193.5	0	BX	0	13.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	194.1	0	BX	0	13.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	194.8	0	BX	0	13.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	195.4	0	BX	0	13.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	196.0	0	BX	0	13.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	196.7	0	BX	0	13.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	197.3	0	BX	0	13.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	197.9	0	BX	0	13.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	198.6	0	BX	0	13.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	199.2	0	BX	0	13.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	199.8	0	BX	0	13.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	200.5	0	BX	0	13.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	201.1	0	BX	0	13.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	201.7	0	BX	0	13.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	202.4	0	BX	0	13.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	203.0	0	BX	0	13.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	203.6	0	BX	0	13.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	204.3	0	BX	0	13.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	204.9	0	BX	0	13.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	205.5	0	BX	0	13.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	206.2	0	BX	0	13.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	206.8	0	BX	0	13.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	207.4	0	BX	0	13.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	208.1	0	BX	0	13.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	208.7	0	BX	0	13.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	209.3	0	BX	0	13.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	210.0	0	BX	0	13.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	210.6	0	BX	0	13.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	211.2	0	BX	0	13.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	211.9	0	BX	0	13.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	212.5	0	BX	0	13.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	213.1	0	BX	0	13.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	213.8	0	BX	0	13.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	214.4	0	BX	0	13.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	215.0	0	BX	0	13.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	215.7	0	BX	0	13.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	216.3	0	BX	0	13.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	216.9	0	BX	0	13.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	217.6	0	BX	0	13.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	218.2	0	BX	0	13.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	218.8	0	BX	0	13.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	219.4	0	BX	0	13.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	220.1	0	BX	0	13.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	220.7	0	BX	0	13.51	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	221.3	0	BX	0	13.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	222.0	0	BX	0	13.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	222.6	0	BX	0	13.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	223.2	0	BX	0	13.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	223.9	0	BX	0	13.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	224.5	0	BX	0	13.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	225.1	0	BX	0	13.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	225.8	0	BX	0	13.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	226.4	0	BX	0	13.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	227.0	0	BX	0	13.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	227.7	0	BX	0	13.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	228.3	0	BX	0	13.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	228.9	0	BX	0	13.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	229.6	0	BX	0	13.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	230.2	0	BX	0	13.31	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	230.8	0	BX	0	13.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	231.5	0	BX	0	13.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	232.1	0	BX	0	13.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	232.7	0	BX	0	13.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	233.4	0	BX	0	13.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	234.0	0	BX	0	13.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	234.6	0	BX	0	13.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	235.2	0	BX	0	13.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	235.9	0	BX	0	13.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	236.5	0	BX	0	13.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	237.1	0	BX	0	13.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	237.8	0	BX	0	13.10	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	238.4	0	BX	0	13.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	239.0	0	BX	0	13.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	239.7	0	BX	0	13.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	240.3	0	BX	0	13.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	240.9	0	BX	0	13.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	241.6	0	BX	0	13.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	242.2	0	BX	0	13.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	242.8	0	BX	0	13.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	243.4	0	BX	0	12.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	244.1	0	BX	0	12.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	244.7	0	BX	0	12.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	245.3	0	BX	0	12.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	246.0	0	BX	0	12.94	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	246.6	0	BX	0	12.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	247.2	0	BX	0	12.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	247.9	0	BX	0	12.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	248.5	0	BX	0	12.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	249.1	0	BX	0	12.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	249.8	0	BX	0	12.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	250.4	0	BX	0	12.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	251.0	0	BX	0	12.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	251.6	0	BX	0	12.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	252.3	0	BX	0	12.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	252.9	0	BX	0	12.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	253.5	0	BX	0	12.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	254.2	0	BX	0	12.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	254.8	0	BX	0	12.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	255.4	0	BX	0	12.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	256.1	0	BX	0	12.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	256.7	0	BX	0	12.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	257.3	0	BX	0	12.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	257.9	0	BX	0	12.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	258.6	0	BX	0	12.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	259.2	0	BX	0	12.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	259.8	0	BX	0	12.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	260.5	0	BX	0	12.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	261.1	0	BX	0	12.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	261.7	0	BX	0	12.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	262.4	0	BX	0	12.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	263.0	0	BX	0	12.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	263.6	0	BX	0	12.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	264.2	0	BX	0	12.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	264.9	0	BX	0	12.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	265.5	0	BX	0	12.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	266.1	0	BX	0	12.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	266.8	0	BX	0	12.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	267.4	0	BX	0	12.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	268.0	0	BX	0	12.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	268.6	0	BX	0	12.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	269.3	0	BX	0	12.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	269.9	0	BX	0	12.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	270.5	0	BX	0	12.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	271.2	0	BX	0	12.31	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	271.8	0	BX	0	12.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	272.4	0	BX	0	12.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	273.0	0	BX	0	12.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	273.7	0	BX	0	12.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	274.3	0	BX	0	12.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	274.9	0	BX	0	12.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	275.6	0	BX	0	12.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	276.2	0	BX	0	12.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	276.8	0	BX	0	12.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	277.4	0	BX	0	12.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	278.1	0	BX	0	12.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	278.7	0	BX	0	12.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	279.3	0	BX	0	12.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	280.0	0	BX	0	12.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	280.6	0	BX	0	12.07	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	281.2	0	BX	0	12.07	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	281.8	0	BX	0	12.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	282.5	0	BX	0	12.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	283.1	0	BX	0	12.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	283.7	0	BX	0	12.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	284.4	0	BX	0	12.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	285.0	0	BX	0	12.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	285.6	0	BX	0	12.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	286.2	0	BX	0	11.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	286.9	0	BX	0	11.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	287.5	0	BX	0	11.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	288.1	0	BX	0	11.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	288.7	0	BX	0	11.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	289.4	0	BX	0	11.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	290.0	0	BX	0	11.94	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	290.6	0	BX	0	11.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	291.3	0	BX	0	11.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	291.9	0	BX	0	11.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	292.5	0	BX	0	11.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	293.1	0	BX	0	11.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	293.8	0	BX	0	11.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	294.4	0	BX	0	11.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	295.0	0	BX	0	11.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	295.7	0	BX	0	11.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	296.3	0	BX	0	11.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	296.9	0	BX	0	11.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	297.5	0	BX	0	11.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	298.2	0	BX	0	11.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	298.8	0	BX	0	11.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	299.4	0	BX	0	11.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	300.0	0	BX	0	11.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	300.7	0	BX	0	11.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	301.3	0	BX	0	11.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	301.9	0	BX	0	11.74	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	302.5	0	BX	0	11.73	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	303.2	0	BX	0	11.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	303.8	0	BX	0	11.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	304.4	0	BX	0	11.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	305.1	0	BX	0	11.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	305.7	0	BX	0	11.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	306.3	0	BX	0	11.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	306.9	0	BX	0	11.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	307.6	0	BX	0	11.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	308.2	0	BX	0	11.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	308.8	0	BX	0	11.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	309.4	0	BX	0	11.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	310.1	0	BX	0	11.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	310.7	0	BX	0	11.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	311.3	0	BX	0	11.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	311.9	0	BX	0	11.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	312.6	0	BX	0	11.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	313.2	0	BX	0	11.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	313.8	0	BX	0	11.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	314.4	0	BX	0	11.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	315.1	0	BX	0	11.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	315.7	0	BX	0	11.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	316.3	0	BX	0	11.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	316.9	0	BX	0	11.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	317.6	0	BX	0	11.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	318.2	0	BX	0	11.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	318.8	0	BX	0	11.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	319.5	0	BX	0	11.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	320.1	0	BX	0	11.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	320.7	0	BX	0	11.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	321.3	0	BX	0	11.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	322.0	0	BX	0	11.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	322.6	0	BX	0	11.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	323.2	0	BX	0	11.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	323.8	0	BX	0	11.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	324.5	0	BX	0	11.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	325.1	0	BX	0	11.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	325.7	0	BX	0	11.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	326.3	0	BX	0	11.03	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	327.0	0	BX	0	11.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	327.6	0	BX	0	11.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	328.2	0	BX	0	10.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	328.8	0	BX	0	10.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	329.5	0	BX	0	10.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	330.1	0	BX	0	10.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	330.7	0	BX	0	10.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	331.3	0	BX	0	10.94	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	332.0	0	BX	0	10.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	332.6	0	BX	0	10.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	333.2	0	BX	0	10.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	333.8	0	BX	0	10.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	334.5	0	BX	0	10.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	335.1	0	BX	0	10.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	335.7	0	BX	0	10.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	336.3	0	BX	0	10.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	336.9	0	BX	0	10.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	337.6	0	BX	0	10.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	338.2	0	BX	0	10.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	338.8	0	BX	0	10.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	339.4	0	BX	0	10.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	340.1	0	BX	0	10.31	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	340.7	0	BX	0	10.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	341.3	0	BX	0	10.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	341.9	0	BX	0	10.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	342.6	0	BX	0	10.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	343.2	0	BX	0	10.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	343.8	0	BX	0	10.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	344.4	0	BX	0	10.21	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	345.1	0	BX	0	10.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	345.7	0	BX	0	10.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	346.3	0	BX	0	10.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	346.9	0	BX	0	10.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	347.6	0	BX	0	10.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	348.2	0	BX	0	10.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	348.8	0	BX	0	10.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	349.4	0	BX	0	10.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	350.0	0	BX	0	10.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	350.7	0	BX	0	10.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	351.3	0	BX	0	10.16	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	351.9	0	BX	0	10.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	352.5	0	BX	0	10.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	353.2	0	BX	0	10.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	353.8	0	BX	0	10.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	354.4	0	BX	0	9.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	355.0	0	BX	0	9.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	355.7	0	BX	0	9.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	356.3	0	BX	0	9.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	356.9	0	BX	0	9.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	357.5	0	BX	0	9.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	358.2	0	BX	0	9.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	358.8	0	BX	0	9.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	359.4	0	BX	0	9.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	360.0	0	BX	0	9.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	360.6	0	BX	0	9.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	361.3	0	BX	0	9.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	361.9	0	BX	0	9.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	362.5	0	BX	0	9.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	363.1	0	BX	0	9.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	363.8	0	BX	0	9.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	364.4	0	BX	0	9.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	365.0	0	BX	0	9.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	365.6	0	BX	0	9.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	366.2	0	BX	0	9.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	366.9	0	BX	0	9.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	367.5	0	BX	0	9.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	368.1	0	BX	0	9.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	368.7	0	BX	0	9.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	369.4	0	BX	0	9.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	370.0	0	BX	0	9.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	370.6	0	BX	0	9.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	371.2	0	BX	0	9.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	371.8	0	BX	0	9.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	372.5	0	BX	0	9.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	373.1	0	BX	0	9.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	373.7	0	BX	0	9.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	374.3	0	BX	0	9.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	375.0	0	BX	0	9.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	375.6	0	BX	0	9.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	376.2	0	BX	0	9.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	376.8	0	BX	0	9.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	377.4	0	BX	0	9.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	378.1	0	BX	0	9.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	378.7	0	BX	0	9.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	379.3	0	BX	0	9.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	379.9	0	BX	0	9.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	380.5	0	BX	0	9.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	381.2	0	BX	0	9.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	381.8	0	BX	0	9.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	382.4	0	BX	0	9.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	383.0	0	BX	0	9.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	383.7	0	BX	0	9.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	384.3	0	BX	0	9.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	384.9	0	BX	0	9.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	385.5	0	BX	0	9.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	386.1	0	BX	0	9.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	386.8	0	BX	0	9.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	387.4	0	BX	0	9.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	388.0	0	BX	0	9.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	388.6	0	BX	0	9.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	389.2	0	BX	0	9.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	389.9	0	BX	0	8.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	390.5	0	BX	0	8.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	391.1	0	BX	0	9.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	391.7	0	BX	0	8.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	392.3	0	BX	0	8.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	393.0	0	BX	0	8.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	393.6	0	BX	0	8.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	394.2	0	BX	0	8.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	394.8	0	BX	0	8.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	395.4	0	BX	0	8.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	396.1	0	BX	0	8.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	396.7	0	BX	0	8.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	397.3	0	BX	0	8.73	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	397.9	0	BX	0	8.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	398.5	0	BX	0	8.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	399.2	0	BX	0	8.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	399.8	0	BX	0	8.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	400.4	0	BX	0	8.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	401.0	0	BX	0	8.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	401.6	0	BX	0	8.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	402.3	0	BX	0	8.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	402.9	0	BX	0	8.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	403.5	0	BX	0	8.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	404.1	0	BX	0	8.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	404.7	0	BX	0	8.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	405.4	0	BX	0	8.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	406.0	0	BX	0	8.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	406.6	0	BX	0	8.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	407.2	0	BX	0	8.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	407.8	0	BX	0	8.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	408.5	0	BX	0	8.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	409.1	0	BX	0	8.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	409.7	0	BX	0	8.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	410.3	0	BX	0	8.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	410.9	0	BX	0	8.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	411.6	0	BX	0	9.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	412.2	0	BX	0	9.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	412.8	0	BX	0	9.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	413.4	0	BX	0	9.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	414.0	0	BX	0	9.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	414.6	0	BX	0	9.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	415.3	0	BX	0	8.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	415.9	0	BX	0	8.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	416.5	0	BX	0	8.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	417.1	0	BX	0	8.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	417.7	0	BX	0	8.73	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	418.4	0	BX	0	8.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	419.0	0	BX	0	8.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	419.6	0	BX	0	8.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	420.2	0	BX	0	8.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	420.8	0	BX	0	8.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	421.5	0	BX	0	8.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	422.1	0	BX	0	8.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	422.7	0	BX	0	8.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	423.3	0	BX	0	8.65	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	423.9	0	BX	0	8.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	424.5	0	BX	0	8.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	425.2	0	BX	0	8.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	425.8	0	BX	0	8.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	426.4	0	BX	0	8.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	427.0	0	BX	0	8.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	427.6	0	BX	0	8.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	428.3	0	BX	0	8.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	428.9	0	BX	0	8.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	429.5	0	BX	0	8.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	430.1	0	BX	0	8.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	430.7	0	BX	0	8.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	431.3	0	BX	0	8.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	432.0	0	BX	0	8.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	432.6	0	BX	0	8.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	433.2	0	BX	0	8.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	433.8	0	BX	0	8.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	434.4	0	BX	0	8.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	435.0	0	BX	0	8.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	435.7	0	BX	0	8.51	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	436.3	0	BX	0	8.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	436.9	0	BX	0	8.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	437.5	0	BX	0	8.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	438.1	0	BX	0	8.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	438.8	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	439.4	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	440.0	0	BX	0	8.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	440.6	0	BX	0	8.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	441.2	0	BX	0	8.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	441.8	0	BX	0	8.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	442.5	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	443.1	0	BX	0	8.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	443.7	0	BX	0	8.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	444.3	0	BX	0	8.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	444.9	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	445.5	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	446.2	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	446.8	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	447.4	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	448.0	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	448.6	0	BX	0	8.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	449.2	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	449.9	0	BX	0	8.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	450.5	0	BX	0	8.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	451.1	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	451.7	0	BX	0	8.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	452.3	0	BX	0	8.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	452.9	0	BX	0	8.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	453.6	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	454.2	0	BX	0	8.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	454.8	0	BX	0	8.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	455.4	0	BX	0	8.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	456.0	0	BX	0	8.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	456.6	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	457.3	0	BX	0	8.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	457.9	0	BX	0	8.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	458.5	0	BX	0	8.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	459.1	0	BX	0	8.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	459.7	0	BX	0	8.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	460.3	0	BX	0	8.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	460.9	0	BX	0	8.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	461.6	0	BX	0	8.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	462.2	0	BX	0	8.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	462.8	0	BX	0	8.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	463.4	0	BX	0	8.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	464.0	0	BX	0	8.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	464.6	0	BX	0	8.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	465.3	0	BX	0	8.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	465.9	0	BX	0	8.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	466.5	0	BX	0	8.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	467.1	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	467.7	0	BX	0	8.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	468.3	0	BX	0	8.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	468.9	0	BX	0	8.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	469.6	0	BX	0	8.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	470.2	0	BX	0	8.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	470.8	0	BX	0	8.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	471.4	0	BX	0	8.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	472.0	0	BX	0	8.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	472.6	0	BX	0	8.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	473.3	0	BX	0	8.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	473.9	0	BX	0	8.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	474.5	0	BX	0	8.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	475.1	0	BX	0	8.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	475.7	0	BX	0	8.19	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	476.3	0	BX	0	8.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	476.9	0	BX	0	8.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	477.6	0	BX	0	8.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	478.2	0	BX	0	8.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	478.8	0	BX	0	8.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	479.4	0	BX	0	8.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	480.0	0	BX	0	8.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	480.6	0	BX	0	8.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	481.2	0	BX	0	8.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	481.9	0	BX	0	8.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	482.5	0	BX	0	8.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	483.1	0	BX	0	8.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	483.7	0	BX	0	8.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	484.3	0	BX	0	8.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	484.9	0	BX	0	8.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	485.5	0	BX	0	8.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	486.2	0	BX	0	8.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	486.8	0	BX	0	8.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	487.4	0	BX	0	8.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	488.0	0	BX	0	8.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	488.6	0	BX	0	8.10	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	489.2	0	BX	0	8.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	489.8	0	BX	0	8.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	490.4	0	BX	0	8.10	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	491.1	0	BX	0	8.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	491.7	0	BX	0	8.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	492.3	0	BX	0	8.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	492.9	0	BX	0	8.07	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	493.5	0	BX	0	8.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	494.1	0	BX	0	8.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	494.7	0	BX	0	8.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	495.4	0	BX	0	8.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	496.0	0	BX	0	8.10	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	496.6	0	BX	0	8.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	497.2	0	BX	0	8.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	497.8	0	BX	0	8.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	498.4	0	BX	0	8.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	499.0	0	BX	0	8.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	499.6	0	BX	0	8.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	500.3	0	BX	0	8.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	500.9	0	BX	0	7.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	501.5	0	BX	0	7.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	502.1	0	BX	0	7.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	502.7	0	BX	0	8.04	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	503.3	0	BX	0	7.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	503.9	0	BX	0	8.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	504.5	0	BX	0	7.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	505.2	0	BX	0	7.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	505.8	0	BX	0	7.98	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	506.4	0	BX	0	8.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	507.0	0	BX	0	8.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	507.6	0	BX	0	7.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	508.2	0	BX	0	7.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	508.8	0	BX	0	7.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	509.4	0	BX	0	7.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	510.1	0	BX	0	7.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	510.7	0	BX	0	7.89	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	511.3	0	BX	0	7.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	511.9	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	512.5	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	513.1	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	513.7	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	514.3	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	515.0	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	515.6	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	516.2	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	516.8	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	517.4	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	518.0	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	518.6	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	519.2	0	BX	0	7.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	519.9	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	520.5	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	521.1	0	BX	0	7.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	521.7	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	522.3	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	522.9	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	523.5	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	524.1	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	524.7	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	525.4	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	526.0	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	526.6	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	527.2	0	BX	0	7.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	527.8	0	BX	0	7.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	528.4	0	BX	0	7.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	529.0	0	BX	0	7.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	529.6	0	BX	0	7.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	530.2	0	BX	0	7.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	530.9	0	BX	0	7.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	531.5	0	BX	0	7.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	532.1	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	532.7	0	BX	0	7.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	533.3	0	BX	0	7.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	533.9	0	BX	0	7.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	534.5	0	BX	0	7.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	535.1	0	BX	0	7.91	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	535.7	0	BX	0	7.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	536.3	0	BX	0	7.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	537.0	0	BX	0	7.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	537.6	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	538.2	0	BX	0	7.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	538.8	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	539.4	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	540.0	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	540.6	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	541.2	0	BX	0	7.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	541.8	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	542.4	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	543.1	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	543.7	0	BX	0	7.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	544.3	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	544.9	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	545.5	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	546.1	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	546.7	0	BX	0	7.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	547.3	0	BX	0	7.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	547.9	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	548.5	0	BX	0	7.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	549.2	0	BX	0	7.83	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	549.8	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	550.4	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	551.0	0	BX	0	7.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	551.6	0	BX	0	7.81	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	552.2	0	BX	0	7.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	552.8	0	BX	0	7.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	553.4	0	BX	0	7.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	554.0	0	BX	0	7.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	554.6	0	BX	0	7.73	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	555.2	0	BX	0	7.72	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	555.9	0	BX	0	7.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	556.5	0	BX	0	7.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	557.1	0	BX	0	7.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	557.7	0	BX	0	7.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	558.3	0	BX	0	7.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	558.9	0	BX	0	7.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	559.5	0	BX	0	7.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	560.1	0	BX	0	7.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	560.7	0	BX	0	7.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	561.3	0	BX	0	7.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	561.9	0	BX	0	7.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	562.6	0	BX	0	7.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	563.2	0	BX	0	7.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	563.8	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	564.4	0	BX	0	7.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	565.0	0	BX	0	7.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	565.6	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	566.2	0	BX	0	7.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	566.8	0	BX	0	7.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	567.4	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	568.0	0	BX	0	7.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	568.6	0	BX	0	7.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	569.2	0	BX	0	7.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	569.8	0	BX	0	7.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	570.5	0	BX	0	7.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	571.1	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	571.7	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	572.3	0	BX	0	7.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	572.9	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	573.5	0	BX	0	7.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	574.1	0	BX	0	7.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	574.7	0	BX	0	7.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	575.3	0	BX	0	7.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	575.9	0	BX	0	7.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	576.5	0	BX	0	7.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	577.1	0	BX	0	7.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	577.7	0	BX	0	7.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	578.4	0	BX	0	7.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	579.0	0	BX	0	7.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	579.6	0	BX	0	7.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	580.2	0	BX	0	7.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	580.8	0	BX	0	7.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	581.4	0	BX	0	7.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	582.0	0	BX	0	7.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	582.6	0	BX	0	7.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	583.2	0	BX	0	7.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	583.8	0	BX	0	7.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	584.4	0	BX	0	7.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	585.0	0	BX	0	7.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	585.6	0	BX	0	7.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	586.2	0	BX	0	7.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	586.9	0	BX	0	7.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	587.5	0	BX	0	7.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	588.1	0	BX	0	7.31	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	588.7	0	BX	0	7.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	589.3	0	BX	0	7.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	589.9	0	BX	0	7.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	590.5	0	BX	0	7.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	591.1	0	BX	0	7.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	591.7	0	BX	0	7.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	592.3	0	BX	0	7.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	592.9	0	BX	0	7.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	593.5	0	BX	0	7.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	594.1	0	BX	0	7.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	594.7	0	BX	0	7.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	595.3	0	BX	0	7.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	596.0	0	BX	0	7.35	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	596.6	0	BX	0	7.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	597.2	0	BX	0	7.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	597.8	0	BX	0	7.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	598.4	0	BX	0	7.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	599.0	0	BX	0	7.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	599.6	0	BX	0	7.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	600.2	0	BX	0	7.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	600.8	0	BX	0	7.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	601.4	0	BX	0	7.17	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	602.0	0	BX	0	7.14	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	602.6	0	BX	0	7.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	603.2	0	BX	0	7.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	603.8	0	BX	0	7.15	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	604.4	0	BX	0	7.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	605.0	0	BX	0	7.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	605.6	0	BX	0	7.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	606.3	0	BX	0	7.12	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	606.9	0	BX	0	7.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	607.5	0	BX	0	7.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	608.1	0	BX	0	7.11	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	608.7	0	BX	0	7.13	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	609.3	0	BX	0	7.08	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	609.9	0	BX	0	7.09	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	610.5	0	BX	0	7.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	611.1	0	BX	0	7.07	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	611.7	0	BX	0	7.06	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	612.3	0	BX	0	7.05	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	612.9	0	BX	0	7.01	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	613.5	0	BX	0	7.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	614.1	0	BX	0	6.99	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	614.7	0	BX	0	7.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	615.3	0	BX	0	7.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	615.9	0	BX	0	7.02	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	616.5	0	BX	0	7.00	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	617.1	0	BX	0	6.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	617.7	0	BX	0	6.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	618.3	0	BX	0	6.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	619.0	0	BX	0	6.96	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	619.6	0	BX	0	6.97	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	620.2	0	BX	0	6.95	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	620.8	0	BX	0	6.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	621.4	0	BX	0	6.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	622.0	0	BX	0	6.93	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	622.6	0	BX	0	6.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	623.2	0	BX	0	6.92	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	623.8	0	BX	0	6.90	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	624.4	0	BX	0	6.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	625.0	0	BX	0	6.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	625.6	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	626.2	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	626.8	0	BX	0	6.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	627.4	0	BX	0	6.87	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	628.0	0	BX	0	6.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	628.6	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	629.2	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	629.8	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	630.4	0	BX	0	6.88	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	631.0	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	631.6	0	BX	0	6.86	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	632.2	0	BX	0	6.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	632.8	0	BX	0	6.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	633.4	0	BX	0	6.85	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	634.1	0	BX	0	6.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	634.7	0	BX	0	6.84	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	635.3	0	BX	0	6.82	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	635.9	0	BX	0	6.80	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	636.5	0	BX	0	6.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	637.1	0	BX	0	6.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	637.7	0	BX	0	6.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	638.3	0	BX	0	6.79	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	638.9	0	BX	0	6.78	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	639.5	0	BX	0	6.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	640.1	0	BX	0	6.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	640.7	0	BX	0	6.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	641.3	0	BX	0	6.77	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	641.9	0	BX	0	6.76	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	642.5	0	BX	0	6.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	643.1	0	BX	0	6.75	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	643.7	0	BX	0	6.71	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	644.3	0	BX	0	6.70	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	644.9	0	BX	0	6.69	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	645.5	0	BX	0	6.68	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	646.1	0	BX	0	6.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	646.7	0	BX	0	6.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	647.3	0	BX	0	6.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	647.9	0	BX	0	6.67	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	648.5	0	BX	0	6.66	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	649.1	0	BX	0	6.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	649.7	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	650.3	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	650.9	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	651.5	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	652.1	0	BX	0	6.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	652.7	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	653.3	0	BX	0	6.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	653.9	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	654.5	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	655.1	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	655.7	0	BX	0	6.64	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	656.3	0	BX	0	6.63	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	657.0	0	BX	0	6.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	657.6	0	BX	0	6.62	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	658.2	0	BX	0	6.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	658.8	0	BX	0	6.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	659.4	0	BX	0	6.61	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	660.0	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	660.6	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	661.2	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	661.8	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	662.4	0	BX	0	6.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	663.0	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	663.6	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	664.2	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	664.8	0	BX	0	6.60	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	665.4	0	BX	0	6.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	666.0	0	BX	0	6.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	666.6	0	BX	0	6.59	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	667.2	0	BX	0	6.58	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	667.8	0	BX	0	6.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	668.4	0	BX	0	6.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	669.0	0	BX	0	6.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	669.6	0	BX	0	6.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	670.2	0	BX	0	6.57	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	670.8	0	BX	0	6.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	671.4	0	BX	0	6.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	672.0	0	BX	0	6.56	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	672.6	0	BX	0	6.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	673.2	0	BX	0	6.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	673.8	0	BX	0	6.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	674.4	0	BX	0	6.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	675.0	0	BX	0	6.53	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	675.6	0	BX	0	6.55	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	676.2	0	BX	0	6.54	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	676.8	0	BX	0	6.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	677.4	0	BX	0	6.51	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	678.0	0	BX	0	6.51	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	678.6	0	BX	0	6.51	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	679.2	0	BX	0	6.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	679.8	0	BX	0	6.52	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	680.4	0	BX	0	6.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	681.0	0	BX	0	6.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	681.6	0	BX	0	6.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	682.2	0	BX	0	6.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	682.8	0	BX	0	6.49	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	683.4	0	BX	0	6.50	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	684.0	0	BX	0	6.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	684.6	0	BX	0	6.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	685.2	0	BX	0	6.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	685.8	0	BX	0	6.48	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	686.4	0	BX	0	6.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	687.0	0	BX	0	6.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	687.6	0	BX	0	6.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	688.2	0	BX	0	6.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	688.8	0	BX	0	6.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	689.4	0	BX	0	6.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	690.0	0	BX	0	6.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	690.6	0	BX	0	6.47	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	691.2	0	BX	0	6.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	691.8	0	BX	0	6.44	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	692.4	0	BX	0	6.43	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	693.0	0	BX	0	6.46	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	693.6	0	BX	0	6.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	694.2	0	BX	0	6.45	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	694.8	0	BX	0	6.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	695.4	0	BX	0	6.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	696.0	0	BX	0	6.40	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	696.6	0	BX	0	6.42	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	697.2	0	BX	0	6.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	697.8	0	BX	0	6.41	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	698.4	0	BX	0	6.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	699.0	0	BX	0	6.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	699.6	0	BX	0	6.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	700.2	0	BX	0	6.39	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	700.8	0	BX	0	6.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	701.4	0	BX	0	6.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	702.0	0	BX	0	6.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	702.6	0	BX	0	6.36	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	703.2	0	BX	0	6.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	703.8	0	BX	0	6.38	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	704.4	0	BX	0	6.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	705.0	0	BX	0	6.37	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	705.6	0	BX	0	6.34	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	706.1	0	BX	0	6.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	706.7	0	BX	0	6.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	707.3	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	707.9	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	708.5	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	709.1	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	709.7	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	710.3	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	710.9	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	711.5	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	712.1	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	712.7	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	713.3	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	713.9	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	714.5	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	715.1	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	715.7	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	716.3	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	716.9	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	717.5	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	718.1	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	718.7	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	719.3	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	719.9	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	720.5	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	721.1	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	721.7	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	722.3	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	722.9	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	723.5	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	724.1	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	724.7	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	725.3	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	725.9	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	726.5	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	727.1	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	727.7	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	728.3	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	728.8	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	729.4	0	BX	0	6.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	730.0	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	730.6	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	731.2	0	BX	0	6.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	731.8	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	732.4	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	733.0	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	733.6	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	734.2	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	734.8	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	735.4	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	736.0	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	736.6	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	737.2	0	BX	0	6.33	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	737.8	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	738.4	0	BX	0	6.30	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	739.0	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	739.6	0	BX	0	6.32	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	740.2	0	BX	0	6.27	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	740.8	0	BX	0	6.31	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	741.4	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	742.0	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	742.6	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	743.2	0	BX	0	6.29	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	743.8	0	BX	0	6.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	744.3	0	BX	0	6.28	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	744.9	0	BX	0	6.26	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	745.5	0	BX	0	6.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	746.1	0	BX	0	6.23	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	746.7	0	BX	0	6.24	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	747.3	0	BX	0	6.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	747.9	0	BX	0	6.25	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	748.5	0	BX	0	6.22	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	749.1	0	BX	0	6.20	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	749.7	0	BX	0	6.18	0
@6875__1995347	001	C	08/15/1995	01:52	-24.9000	2.5000	0	750.3	0	BX	0	6.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	1.9	0	BX	0	25.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	2.6	0	BX	0	25.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	3.2	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	3.9	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	4.5	0	BX	0	25.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	5.2	0	BX	0	25.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	5.8	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	6.5	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	7.1	0	BX	0	25.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	7.8	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	8.4	0	BX	0	25.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	9.1	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	9.7	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	10.4	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	11.0	0	BX	0	25.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	11.6	0	BX	0	25.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	12.3	0	BX	0	25.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	12.9	0	BX	0	25.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	13.6	0	BX	0	25.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	14.2	0	BX	0	25.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	14.9	0	BX	0	25.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	15.5	0	BX	0	25.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	16.2	0	BX	0	25.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	16.8	0	BX	0	25.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	17.5	0	BX	0	25.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	18.1	0	BX	0	25.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	18.8	0	BX	0	25.57	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	19.4	0	BX	0	25.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	20.0	0	BX	0	25.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	20.7	0	BX	0	25.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	21.3	0	BX	0	25.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	22.0	0	BX	0	25.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	22.6	0	BX	0	25.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	23.3	0	BX	0	25.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	23.9	0	BX	0	25.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	24.6	0	BX	0	25.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	25.2	0	BX	0	25.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	25.9	0	BX	0	25.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	26.5	0	BX	0	25.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	27.1	0	BX	0	25.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	27.8	0	BX	0	25.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	28.4	0	BX	0	25.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	29.1	0	BX	0	25.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	29.7	0	BX	0	24.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	30.4	0	BX	0	24.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	31.0	0	BX	0	24.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	31.7	0	BX	0	24.75	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	32.3	0	BX	0	24.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	33.0	0	BX	0	24.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	33.6	0	BX	0	24.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	34.2	0	BX	0	24.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	34.9	0	BX	0	24.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	35.5	0	BX	0	24.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	36.2	0	BX	0	24.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	36.8	0	BX	0	24.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	37.5	0	BX	0	24.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	38.1	0	BX	0	24.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	38.8	0	BX	0	24.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	39.4	0	BX	0	24.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	40.0	0	BX	0	23.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	40.7	0	BX	0	23.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	41.3	0	BX	0	23.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	42.0	0	BX	0	23.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	42.6	0	BX	0	23.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	43.3	0	BX	0	23.70	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	43.9	0	BX	0	23.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	44.6	0	BX	0	23.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	45.2	0	BX	0	23.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	45.8	0	BX	0	23.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	46.5	0	BX	0	23.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	47.1	0	BX	0	23.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	47.8	0	BX	0	23.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	48.4	0	BX	0	23.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	49.1	0	BX	0	23.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	49.7	0	BX	0	23.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	50.4	0	BX	0	23.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	51.0	0	BX	0	23.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	51.6	0	BX	0	23.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	52.3	0	BX	0	23.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	52.9	0	BX	0	23.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	53.6	0	BX	0	23.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	54.2	0	BX	0	23.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	54.9	0	BX	0	23.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	55.5	0	BX	0	23.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	56.1	0	BX	0	23.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	56.8	0	BX	0	23.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	57.4	0	BX	0	23.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	58.1	0	BX	0	23.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	58.7	0	BX	0	23.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	59.4	0	BX	0	23.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	60.0	0	BX	0	23.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	60.6	0	BX	0	23.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	61.3	0	BX	0	23.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	61.9	0	BX	0	23.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	62.6	0	BX	0	23.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	63.2	0	BX	0	23.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	63.9	0	BX	0	23.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	64.5	0	BX	0	23.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	65.1	0	BX	0	23.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	65.8	0	BX	0	23.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	66.4	0	BX	0	23.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	67.1	0	BX	0	23.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	67.7	0	BX	0	23.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	68.4	0	BX	0	23.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	69.0	0	BX	0	23.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	69.6	0	BX	0	23.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	70.3	0	BX	0	23.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	70.9	0	BX	0	23.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	71.6	0	BX	0	23.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	72.2	0	BX	0	23.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	72.9	0	BX	0	23.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	73.5	0	BX	0	23.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	74.1	0	BX	0	23.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	74.8	0	BX	0	23.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	75.4	0	BX	0	23.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	76.1	0	BX	0	23.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	76.7	0	BX	0	23.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	77.4	0	BX	0	22.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	78.0	0	BX	0	22.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	78.6	0	BX	0	22.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	79.3	0	BX	0	22.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	79.9	0	BX	0	22.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	80.6	0	BX	0	22.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	81.2	0	BX	0	22.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	81.8	0	BX	0	22.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	82.5	0	BX	0	22.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	83.1	0	BX	0	22.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	83.8	0	BX	0	22.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	84.4	0	BX	0	22.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	85.1	0	BX	0	22.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	85.7	0	BX	0	22.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	86.3	0	BX	0	22.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	87.0	0	BX	0	22.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	87.6	0	BX	0	21.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	88.3	0	BX	0	21.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	88.9	0	BX	0	21.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	89.5	0	BX	0	21.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	90.2	0	BX	0	21.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	90.8	0	BX	0	21.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	91.5	0	BX	0	20.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	92.1	0	BX	0	20.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	92.7	0	BX	0	19.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	93.4	0	BX	0	19.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	94.0	0	BX	0	18.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	94.7	0	BX	0	18.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	95.3	0	BX	0	18.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	96.0	0	BX	0	18.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	96.6	0	BX	0	18.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	97.2	0	BX	0	18.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	97.9	0	BX	0	18.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	98.5	0	BX	0	18.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	99.2	0	BX	0	17.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	99.8	0	BX	0	17.93	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	100.4	0	BX	0	17.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	101.1	0	BX	0	17.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	101.7	0	BX	0	17.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	102.4	0	BX	0	17.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	103.0	0	BX	0	17.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	103.6	0	BX	0	17.71	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	104.3	0	BX	0	17.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	104.9	0	BX	0	17.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	105.6	0	BX	0	17.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	106.2	0	BX	0	17.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	106.8	0	BX	0	17.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	107.5	0	BX	0	17.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	108.1	0	BX	0	17.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	108.8	0	BX	0	17.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	109.4	0	BX	0	17.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	110.0	0	BX	0	17.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	110.7	0	BX	0	17.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	111.3	0	BX	0	16.93	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	112.0	0	BX	0	16.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	112.6	0	BX	0	16.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	113.2	0	BX	0	15.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	113.9	0	BX	0	15.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	114.5	0	BX	0	15.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	115.2	0	BX	0	15.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	115.8	0	BX	0	15.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	116.4	0	BX	0	15.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	117.1	0	BX	0	15.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	117.7	0	BX	0	15.57	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	118.4	0	BX	0	15.57	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	119.0	0	BX	0	15.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	119.6	0	BX	0	15.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	120.3	0	BX	0	15.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	120.9	0	BX	0	15.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	121.5	0	BX	0	15.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	122.2	0	BX	0	15.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	122.8	0	BX	0	15.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	123.5	0	BX	0	15.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	124.1	0	BX	0	15.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	124.7	0	BX	0	15.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	125.4	0	BX	0	15.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	126.0	0	BX	0	15.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	126.7	0	BX	0	15.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	127.3	0	BX	0	15.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	127.9	0	BX	0	15.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	128.6	0	BX	0	15.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	129.2	0	BX	0	15.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	129.9	0	BX	0	15.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	130.5	0	BX	0	15.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	131.1	0	BX	0	15.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	131.8	0	BX	0	15.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	132.4	0	BX	0	15.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	133.0	0	BX	0	15.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	133.7	0	BX	0	15.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	134.3	0	BX	0	14.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	135.0	0	BX	0	14.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	135.6	0	BX	0	14.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	136.2	0	BX	0	14.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	136.9	0	BX	0	14.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	137.5	0	BX	0	14.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	138.2	0	BX	0	14.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	138.8	0	BX	0	14.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	139.4	0	BX	0	14.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	140.1	0	BX	0	14.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	140.7	0	BX	0	14.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	141.3	0	BX	0	14.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	142.0	0	BX	0	14.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	142.6	0	BX	0	14.75	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	143.3	0	BX	0	14.73	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	143.9	0	BX	0	14.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	144.5	0	BX	0	14.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	145.2	0	BX	0	14.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	145.8	0	BX	0	14.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	146.4	0	BX	0	14.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	147.1	0	BX	0	14.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	147.7	0	BX	0	14.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	148.4	0	BX	0	14.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	149.0	0	BX	0	14.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	149.6	0	BX	0	14.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	150.3	0	BX	0	14.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	150.9	0	BX	0	14.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	151.5	0	BX	0	14.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	152.2	0	BX	0	14.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	152.8	0	BX	0	14.57	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	153.4	0	BX	0	14.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	154.1	0	BX	0	14.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	154.7	0	BX	0	14.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	155.4	0	BX	0	14.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	156.0	0	BX	0	14.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	156.6	0	BX	0	14.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	157.3	0	BX	0	14.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	157.9	0	BX	0	14.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	158.5	0	BX	0	14.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	159.2	0	BX	0	14.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	159.8	0	BX	0	14.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	160.5	0	BX	0	14.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	161.1	0	BX	0	14.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	161.7	0	BX	0	14.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	162.4	0	BX	0	14.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	163.0	0	BX	0	14.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	163.6	0	BX	0	14.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	164.3	0	BX	0	14.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	164.9	0	BX	0	14.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	165.5	0	BX	0	14.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	166.2	0	BX	0	14.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	166.8	0	BX	0	14.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	167.4	0	BX	0	14.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	168.1	0	BX	0	14.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	168.7	0	BX	0	14.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	169.4	0	BX	0	14.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	170.0	0	BX	0	14.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	170.6	0	BX	0	14.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	171.3	0	BX	0	14.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	171.9	0	BX	0	14.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	172.5	0	BX	0	14.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	173.2	0	BX	0	14.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	173.8	0	BX	0	14.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	174.4	0	BX	0	14.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	175.1	0	BX	0	14.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	175.7	0	BX	0	14.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	176.3	0	BX	0	14.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	177.0	0	BX	0	14.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	177.6	0	BX	0	14.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	178.3	0	BX	0	14.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	178.9	0	BX	0	14.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	179.5	0	BX	0	14.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	180.2	0	BX	0	14.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	180.8	0	BX	0	14.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	181.4	0	BX	0	14.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	182.1	0	BX	0	14.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	182.7	0	BX	0	14.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	183.3	0	BX	0	14.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	184.0	0	BX	0	14.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	184.6	0	BX	0	14.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	185.2	0	BX	0	14.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	185.9	0	BX	0	14.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	186.5	0	BX	0	14.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	187.1	0	BX	0	14.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	187.8	0	BX	0	14.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	188.4	0	BX	0	14.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	189.0	0	BX	0	14.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	189.7	0	BX	0	14.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	190.3	0	BX	0	14.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	190.9	0	BX	0	14.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	191.6	0	BX	0	14.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	192.2	0	BX	0	14.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	192.9	0	BX	0	14.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	193.5	0	BX	0	14.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	194.1	0	BX	0	14.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	194.8	0	BX	0	14.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	195.4	0	BX	0	14.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	196.0	0	BX	0	14.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	196.7	0	BX	0	13.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	197.3	0	BX	0	13.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	197.9	0	BX	0	13.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	198.6	0	BX	0	13.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	199.2	0	BX	0	13.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	199.8	0	BX	0	13.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	200.5	0	BX	0	13.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	201.1	0	BX	0	13.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	201.7	0	BX	0	13.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	202.4	0	BX	0	13.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	203.0	0	BX	0	13.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	203.6	0	BX	0	13.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	204.3	0	BX	0	13.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	204.9	0	BX	0	13.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	205.5	0	BX	0	13.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	206.2	0	BX	0	13.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	206.8	0	BX	0	13.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	207.4	0	BX	0	13.73	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	208.1	0	BX	0	13.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	208.7	0	BX	0	13.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	209.3	0	BX	0	13.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	210.0	0	BX	0	13.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	210.6	0	BX	0	13.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	211.2	0	BX	0	13.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	211.9	0	BX	0	13.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	212.5	0	BX	0	13.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	213.1	0	BX	0	13.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	213.8	0	BX	0	13.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	214.4	0	BX	0	13.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	215.0	0	BX	0	13.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	215.7	0	BX	0	13.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	216.3	0	BX	0	13.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	216.9	0	BX	0	13.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	217.6	0	BX	0	13.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	218.2	0	BX	0	13.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	218.8	0	BX	0	13.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	219.4	0	BX	0	13.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	220.1	0	BX	0	13.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	220.7	0	BX	0	13.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	221.3	0	BX	0	13.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	222.0	0	BX	0	13.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	222.6	0	BX	0	13.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	223.2	0	BX	0	13.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	223.9	0	BX	0	13.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	224.5	0	BX	0	13.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	225.1	0	BX	0	13.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	225.8	0	BX	0	13.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	226.4	0	BX	0	13.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	227.0	0	BX	0	13.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	227.7	0	BX	0	13.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	228.3	0	BX	0	13.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	228.9	0	BX	0	13.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	229.6	0	BX	0	13.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	230.2	0	BX	0	13.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	230.8	0	BX	0	13.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	231.5	0	BX	0	13.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	232.1	0	BX	0	13.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	232.7	0	BX	0	13.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	233.4	0	BX	0	13.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	234.0	0	BX	0	13.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	234.6	0	BX	0	13.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	235.2	0	BX	0	13.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	235.9	0	BX	0	13.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	236.5	0	BX	0	13.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	237.1	0	BX	0	13.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	237.8	0	BX	0	13.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	238.4	0	BX	0	13.18	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	239.0	0	BX	0	13.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	239.7	0	BX	0	13.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	240.3	0	BX	0	13.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	240.9	0	BX	0	13.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	241.6	0	BX	0	13.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	242.2	0	BX	0	13.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	242.8	0	BX	0	13.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	243.4	0	BX	0	13.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	244.1	0	BX	0	13.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	244.7	0	BX	0	13.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	245.3	0	BX	0	13.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	246.0	0	BX	0	13.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	246.6	0	BX	0	13.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	247.2	0	BX	0	13.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	247.9	0	BX	0	13.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	248.5	0	BX	0	13.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	249.1	0	BX	0	13.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	249.8	0	BX	0	13.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	250.4	0	BX	0	13.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	251.0	0	BX	0	13.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	251.6	0	BX	0	12.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	252.3	0	BX	0	13.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	252.9	0	BX	0	12.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	253.5	0	BX	0	12.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	254.2	0	BX	0	12.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	254.8	0	BX	0	12.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	255.4	0	BX	0	12.93	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	256.1	0	BX	0	12.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	256.7	0	BX	0	12.93	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	257.3	0	BX	0	12.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	257.9	0	BX	0	12.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	258.6	0	BX	0	12.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	259.2	0	BX	0	12.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	259.8	0	BX	0	12.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	260.5	0	BX	0	12.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	261.1	0	BX	0	12.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	261.7	0	BX	0	12.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	262.4	0	BX	0	12.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	263.0	0	BX	0	12.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	263.6	0	BX	0	12.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	264.2	0	BX	0	12.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	264.9	0	BX	0	12.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	265.5	0	BX	0	12.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	266.1	0	BX	0	12.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	266.8	0	BX	0	12.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	267.4	0	BX	0	12.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	268.0	0	BX	0	12.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	268.6	0	BX	0	12.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	269.3	0	BX	0	12.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	269.9	0	BX	0	12.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	270.5	0	BX	0	12.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	271.2	0	BX	0	12.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	271.8	0	BX	0	12.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	272.4	0	BX	0	12.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	273.0	0	BX	0	12.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	273.7	0	BX	0	12.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	274.3	0	BX	0	12.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	274.9	0	BX	0	12.49	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	275.6	0	BX	0	12.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	276.2	0	BX	0	12.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	276.8	0	BX	0	12.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	277.4	0	BX	0	12.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	278.1	0	BX	0	12.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	278.7	0	BX	0	12.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	279.3	0	BX	0	12.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	280.0	0	BX	0	12.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	280.6	0	BX	0	12.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	281.2	0	BX	0	12.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	281.8	0	BX	0	12.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	282.5	0	BX	0	12.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	283.1	0	BX	0	12.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	283.7	0	BX	0	12.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	284.4	0	BX	0	12.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	285.0	0	BX	0	12.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	285.6	0	BX	0	12.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	286.2	0	BX	0	11.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	286.9	0	BX	0	11.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	287.5	0	BX	0	11.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	288.1	0	BX	0	11.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	288.7	0	BX	0	11.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	289.4	0	BX	0	11.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	290.0	0	BX	0	11.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	290.6	0	BX	0	11.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	291.3	0	BX	0	11.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	291.9	0	BX	0	11.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	292.5	0	BX	0	11.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	293.1	0	BX	0	11.71	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	293.8	0	BX	0	11.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	294.4	0	BX	0	11.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	295.0	0	BX	0	11.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	295.7	0	BX	0	11.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	296.3	0	BX	0	11.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	296.9	0	BX	0	11.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	297.5	0	BX	0	11.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	298.2	0	BX	0	11.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	298.8	0	BX	0	11.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	299.4	0	BX	0	11.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	300.0	0	BX	0	11.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	300.7	0	BX	0	11.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	301.3	0	BX	0	11.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	301.9	0	BX	0	11.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	302.5	0	BX	0	11.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	303.2	0	BX	0	11.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	303.8	0	BX	0	11.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	304.4	0	BX	0	11.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	305.1	0	BX	0	11.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	305.7	0	BX	0	10.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	306.3	0	BX	0	10.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	306.9	0	BX	0	10.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	307.6	0	BX	0	10.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	308.2	0	BX	0	10.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	308.8	0	BX	0	10.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	309.4	0	BX	0	10.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	310.1	0	BX	0	10.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	310.7	0	BX	0	10.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	311.3	0	BX	0	10.75	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	311.9	0	BX	0	10.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	312.6	0	BX	0	10.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	313.2	0	BX	0	10.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	313.8	0	BX	0	10.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	314.4	0	BX	0	10.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	315.1	0	BX	0	10.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	315.7	0	BX	0	10.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	316.3	0	BX	0	10.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	316.9	0	BX	0	10.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	317.6	0	BX	0	10.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	318.2	0	BX	0	10.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	318.8	0	BX	0	10.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	319.5	0	BX	0	10.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	320.1	0	BX	0	10.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	320.7	0	BX	0	10.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	321.3	0	BX	0	10.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	322.0	0	BX	0	10.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	322.6	0	BX	0	10.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	323.2	0	BX	0	10.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	323.8	0	BX	0	10.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	324.5	0	BX	0	10.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	325.1	0	BX	0	10.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	325.7	0	BX	0	10.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	326.3	0	BX	0	10.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	327.0	0	BX	0	10.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	327.6	0	BX	0	10.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	328.2	0	BX	0	10.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	328.8	0	BX	0	10.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	329.5	0	BX	0	10.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	330.1	0	BX	0	10.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	330.7	0	BX	0	10.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	331.3	0	BX	0	10.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	332.0	0	BX	0	10.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	332.6	0	BX	0	10.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	333.2	0	BX	0	10.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	333.8	0	BX	0	10.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	334.5	0	BX	0	10.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	335.1	0	BX	0	9.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	335.7	0	BX	0	9.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	336.3	0	BX	0	9.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	336.9	0	BX	0	9.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	337.6	0	BX	0	9.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	338.2	0	BX	0	9.93	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	338.8	0	BX	0	9.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	339.4	0	BX	0	9.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	340.1	0	BX	0	9.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	340.7	0	BX	0	9.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	341.3	0	BX	0	9.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	341.9	0	BX	0	9.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	342.6	0	BX	0	9.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	343.2	0	BX	0	9.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	343.8	0	BX	0	9.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	344.4	0	BX	0	9.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	345.1	0	BX	0	9.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	345.7	0	BX	0	9.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	346.3	0	BX	0	9.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	346.9	0	BX	0	9.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	347.6	0	BX	0	9.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	348.2	0	BX	0	9.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	348.8	0	BX	0	9.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	349.4	0	BX	0	9.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	350.0	0	BX	0	9.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	350.7	0	BX	0	9.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	351.3	0	BX	0	9.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	351.9	0	BX	0	9.49	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	352.5	0	BX	0	9.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	353.2	0	BX	0	9.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	353.8	0	BX	0	9.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	354.4	0	BX	0	9.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	355.0	0	BX	0	9.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	355.7	0	BX	0	9.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	356.3	0	BX	0	9.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	356.9	0	BX	0	9.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	357.5	0	BX	0	9.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	358.2	0	BX	0	9.18	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	358.8	0	BX	0	9.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	359.4	0	BX	0	9.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	360.0	0	BX	0	9.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	360.6	0	BX	0	9.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	361.3	0	BX	0	9.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	361.9	0	BX	0	9.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	362.5	0	BX	0	9.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	363.1	0	BX	0	9.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	363.8	0	BX	0	9.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	364.4	0	BX	0	9.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	365.0	0	BX	0	9.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	365.6	0	BX	0	9.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	366.2	0	BX	0	9.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	366.9	0	BX	0	9.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	367.5	0	BX	0	9.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	368.1	0	BX	0	9.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	368.7	0	BX	0	9.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	369.4	0	BX	0	8.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	370.0	0	BX	0	8.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	370.6	0	BX	0	8.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	371.2	0	BX	0	8.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	371.8	0	BX	0	8.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	372.5	0	BX	0	8.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	373.1	0	BX	0	8.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	373.7	0	BX	0	8.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	374.3	0	BX	0	8.73	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	375.0	0	BX	0	8.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	375.6	0	BX	0	8.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	376.2	0	BX	0	8.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	376.8	0	BX	0	8.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	377.4	0	BX	0	8.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	378.1	0	BX	0	8.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	378.7	0	BX	0	8.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	379.3	0	BX	0	8.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	379.9	0	BX	0	8.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	380.5	0	BX	0	8.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	381.2	0	BX	0	8.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	381.8	0	BX	0	8.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	382.4	0	BX	0	8.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	383.0	0	BX	0	8.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	383.7	0	BX	0	8.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	384.3	0	BX	0	8.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	384.9	0	BX	0	8.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	385.5	0	BX	0	8.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	386.1	0	BX	0	8.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	386.8	0	BX	0	8.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	387.4	0	BX	0	8.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	388.0	0	BX	0	8.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	388.6	0	BX	0	8.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	389.2	0	BX	0	8.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	389.9	0	BX	0	8.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	390.5	0	BX	0	8.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	391.1	0	BX	0	8.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	391.7	0	BX	0	8.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	392.3	0	BX	0	8.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	393.0	0	BX	0	8.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	393.6	0	BX	0	8.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	394.2	0	BX	0	8.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	394.8	0	BX	0	8.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	395.4	0	BX	0	8.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	396.1	0	BX	0	8.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	396.7	0	BX	0	8.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	397.3	0	BX	0	8.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	397.9	0	BX	0	8.18	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	398.5	0	BX	0	8.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	399.2	0	BX	0	8.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	399.8	0	BX	0	8.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	400.4	0	BX	0	8.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	401.0	0	BX	0	8.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	401.6	0	BX	0	8.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	402.3	0	BX	0	8.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	402.9	0	BX	0	8.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	403.5	0	BX	0	8.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	404.1	0	BX	0	8.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	404.7	0	BX	0	8.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	405.4	0	BX	0	8.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	406.0	0	BX	0	8.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	406.6	0	BX	0	8.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	407.2	0	BX	0	8.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	407.8	0	BX	0	8.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	408.5	0	BX	0	8.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	409.1	0	BX	0	8.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	409.7	0	BX	0	8.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	410.3	0	BX	0	8.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	410.9	0	BX	0	8.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	411.6	0	BX	0	8.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	412.2	0	BX	0	8.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	412.8	0	BX	0	7.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	413.4	0	BX	0	7.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	414.0	0	BX	0	7.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	414.6	0	BX	0	7.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	415.3	0	BX	0	7.99	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	415.9	0	BX	0	8.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	416.5	0	BX	0	7.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	417.1	0	BX	0	7.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	417.7	0	BX	0	7.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	418.4	0	BX	0	7.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	419.0	0	BX	0	7.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	419.6	0	BX	0	7.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	420.2	0	BX	0	7.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	420.8	0	BX	0	7.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	421.5	0	BX	0	7.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	422.1	0	BX	0	7.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	422.7	0	BX	0	7.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	423.3	0	BX	0	7.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	423.9	0	BX	0	7.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	424.5	0	BX	0	7.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	425.2	0	BX	0	7.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	425.8	0	BX	0	7.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	426.4	0	BX	0	7.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	427.0	0	BX	0	7.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	427.6	0	BX	0	7.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	428.3	0	BX	0	7.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	428.9	0	BX	0	7.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	429.5	0	BX	0	7.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	430.1	0	BX	0	7.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	430.7	0	BX	0	7.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	431.3	0	BX	0	7.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	432.0	0	BX	0	7.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	432.6	0	BX	0	7.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	433.2	0	BX	0	7.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	433.8	0	BX	0	7.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	434.4	0	BX	0	7.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	435.0	0	BX	0	7.76	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	435.7	0	BX	0	7.75	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	436.3	0	BX	0	7.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	436.9	0	BX	0	7.73	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	437.5	0	BX	0	7.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	438.1	0	BX	0	7.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	438.8	0	BX	0	7.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	439.4	0	BX	0	7.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	440.0	0	BX	0	7.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	440.6	0	BX	0	7.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	441.2	0	BX	0	7.68	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	441.8	0	BX	0	7.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	442.5	0	BX	0	7.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	443.1	0	BX	0	7.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	443.7	0	BX	0	7.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	444.3	0	BX	0	7.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	444.9	0	BX	0	7.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	445.5	0	BX	0	7.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	446.2	0	BX	0	7.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	446.8	0	BX	0	7.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	447.4	0	BX	0	7.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	448.0	0	BX	0	7.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	448.6	0	BX	0	7.49	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	449.2	0	BX	0	7.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	449.9	0	BX	0	7.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	450.5	0	BX	0	7.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	451.1	0	BX	0	7.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	451.7	0	BX	0	7.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	452.3	0	BX	0	7.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	452.9	0	BX	0	7.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	453.6	0	BX	0	7.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	454.2	0	BX	0	7.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	454.8	0	BX	0	7.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	455.4	0	BX	0	7.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	456.0	0	BX	0	7.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	456.6	0	BX	0	7.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	457.3	0	BX	0	7.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	457.9	0	BX	0	7.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	458.5	0	BX	0	7.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	459.1	0	BX	0	7.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	459.7	0	BX	0	7.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	460.3	0	BX	0	7.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	460.9	0	BX	0	7.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	461.6	0	BX	0	7.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	462.2	0	BX	0	7.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	462.8	0	BX	0	7.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	463.4	0	BX	0	7.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	464.0	0	BX	0	7.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	464.6	0	BX	0	7.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	465.3	0	BX	0	7.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	465.9	0	BX	0	7.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	466.5	0	BX	0	7.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	467.1	0	BX	0	7.18	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	467.7	0	BX	0	7.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	468.3	0	BX	0	7.18	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	468.9	0	BX	0	7.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	469.6	0	BX	0	7.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	470.2	0	BX	0	7.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	470.8	0	BX	0	7.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	471.4	0	BX	0	7.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	472.0	0	BX	0	7.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	472.6	0	BX	0	7.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	473.3	0	BX	0	7.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	473.9	0	BX	0	7.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	474.5	0	BX	0	7.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	475.1	0	BX	0	7.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	475.7	0	BX	0	7.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	476.3	0	BX	0	7.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	476.9	0	BX	0	7.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	477.6	0	BX	0	6.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	478.2	0	BX	0	6.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	478.8	0	BX	0	6.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	479.4	0	BX	0	6.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	480.0	0	BX	0	6.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	480.6	0	BX	0	6.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	481.2	0	BX	0	6.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	481.9	0	BX	0	6.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	482.5	0	BX	0	6.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	483.1	0	BX	0	6.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	483.7	0	BX	0	6.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	484.3	0	BX	0	6.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	484.9	0	BX	0	6.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	485.5	0	BX	0	6.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	486.2	0	BX	0	6.94	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	486.8	0	BX	0	6.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	487.4	0	BX	0	6.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	488.0	0	BX	0	6.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	488.6	0	BX	0	6.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	489.2	0	BX	0	6.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	489.8	0	BX	0	6.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	490.4	0	BX	0	6.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	491.1	0	BX	0	6.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	491.7	0	BX	0	6.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	492.3	0	BX	0	6.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	492.9	0	BX	0	6.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	493.5	0	BX	0	6.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	494.1	0	BX	0	6.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	494.7	0	BX	0	6.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	495.4	0	BX	0	6.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	496.0	0	BX	0	6.86	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	496.6	0	BX	0	6.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	497.2	0	BX	0	6.88	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	497.8	0	BX	0	6.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	498.4	0	BX	0	6.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	499.0	0	BX	0	6.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	499.6	0	BX	0	6.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	500.3	0	BX	0	6.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	500.9	0	BX	0	6.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	501.5	0	BX	0	6.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	502.1	0	BX	0	6.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	502.7	0	BX	0	6.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	503.3	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	503.9	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	504.5	0	BX	0	6.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	505.2	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	505.8	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	506.4	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	507.0	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	507.6	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	508.2	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	508.8	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	509.4	0	BX	0	6.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	510.1	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	510.7	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	511.3	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	511.9	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	512.5	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	513.1	0	BX	0	6.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	513.7	0	BX	0	6.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	514.3	0	BX	0	6.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	515.0	0	BX	0	6.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	515.6	0	BX	0	6.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	516.2	0	BX	0	6.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	516.8	0	BX	0	6.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	517.4	0	BX	0	6.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	518.0	0	BX	0	6.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	518.6	0	BX	0	6.76	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	519.2	0	BX	0	6.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	519.9	0	BX	0	6.76	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	520.5	0	BX	0	6.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	521.1	0	BX	0	6.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	521.7	0	BX	0	6.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	522.3	0	BX	0	6.73	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	522.9	0	BX	0	6.75	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	523.5	0	BX	0	6.74	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	524.1	0	BX	0	6.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	524.7	0	BX	0	6.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	525.4	0	BX	0	6.71	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	526.0	0	BX	0	6.71	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	526.6	0	BX	0	6.71	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	527.2	0	BX	0	6.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	527.8	0	BX	0	6.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	528.4	0	BX	0	6.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	529.0	0	BX	0	6.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	529.6	0	BX	0	6.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	530.2	0	BX	0	6.65	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	530.9	0	BX	0	6.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	531.5	0	BX	0	6.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	532.1	0	BX	0	6.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	532.7	0	BX	0	6.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	533.3	0	BX	0	6.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	533.9	0	BX	0	6.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	534.5	0	BX	0	6.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	535.1	0	BX	0	6.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	535.7	0	BX	0	6.49	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	536.3	0	BX	0	6.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	537.0	0	BX	0	6.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	537.6	0	BX	0	6.47	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	538.2	0	BX	0	6.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	538.8	0	BX	0	6.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	539.4	0	BX	0	6.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	540.0	0	BX	0	6.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	540.6	0	BX	0	6.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	541.2	0	BX	0	6.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	541.8	0	BX	0	6.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	542.4	0	BX	0	6.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	543.1	0	BX	0	6.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	543.7	0	BX	0	6.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	544.3	0	BX	0	6.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	544.9	0	BX	0	6.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	545.5	0	BX	0	6.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	546.1	0	BX	0	6.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	546.7	0	BX	0	6.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	547.3	0	BX	0	6.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	547.9	0	BX	0	6.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	548.5	0	BX	0	6.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	549.2	0	BX	0	6.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	549.8	0	BX	0	6.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	550.4	0	BX	0	6.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	551.0	0	BX	0	6.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	551.6	0	BX	0	6.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	552.2	0	BX	0	6.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	552.8	0	BX	0	6.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	553.4	0	BX	0	6.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	554.0	0	BX	0	6.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	554.6	0	BX	0	6.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	555.2	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	555.9	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	556.5	0	BX	0	6.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	557.1	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	557.7	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	558.3	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	558.9	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	559.5	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	560.1	0	BX	0	6.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	560.7	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	561.3	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	561.9	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	562.6	0	BX	0	6.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	563.2	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	563.8	0	BX	0	6.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	564.4	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	565.0	0	BX	0	6.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	565.6	0	BX	0	6.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	566.2	0	BX	0	6.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	566.8	0	BX	0	6.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	567.4	0	BX	0	6.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	568.0	0	BX	0	6.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	568.6	0	BX	0	6.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	569.2	0	BX	0	6.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	569.8	0	BX	0	6.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	570.5	0	BX	0	6.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	571.1	0	BX	0	6.14	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	571.7	0	BX	0	6.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	572.3	0	BX	0	6.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	572.9	0	BX	0	6.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	573.5	0	BX	0	6.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	574.1	0	BX	0	6.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	574.7	0	BX	0	6.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	575.3	0	BX	0	6.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	575.9	0	BX	0	6.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	576.5	0	BX	0	6.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	577.1	0	BX	0	6.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	577.7	0	BX	0	6.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	578.4	0	BX	0	6.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	579.0	0	BX	0	6.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	579.6	0	BX	0	6.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	580.2	0	BX	0	6.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	580.8	0	BX	0	6.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	581.4	0	BX	0	6.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	582.0	0	BX	0	6.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	582.6	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	583.2	0	BX	0	6.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	583.8	0	BX	0	6.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	584.4	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	585.0	0	BX	0	6.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	585.6	0	BX	0	6.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	586.2	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	586.9	0	BX	0	6.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	587.5	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	588.1	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	588.7	0	BX	0	6.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	589.3	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	589.9	0	BX	0	6.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	590.5	0	BX	0	6.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	591.1	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	591.7	0	BX	0	6.01	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	592.3	0	BX	0	6.02	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	592.9	0	BX	0	6.00	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	593.5	0	BX	0	5.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	594.1	0	BX	0	5.98	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	594.7	0	BX	0	5.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	595.3	0	BX	0	5.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	596.0	0	BX	0	5.96	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	596.6	0	BX	0	5.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	597.2	0	BX	0	5.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	597.8	0	BX	0	5.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	598.4	0	BX	0	5.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	599.0	0	BX	0	5.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	599.6	0	BX	0	5.92	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	600.2	0	BX	0	5.90	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	600.8	0	BX	0	5.87	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	601.4	0	BX	0	5.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	602.0	0	BX	0	5.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	602.6	0	BX	0	5.83	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	603.2	0	BX	0	5.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	603.8	0	BX	0	5.85	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	604.4	0	BX	0	5.82	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	605.0	0	BX	0	5.80	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	605.6	0	BX	0	5.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	606.3	0	BX	0	5.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	606.9	0	BX	0	5.79	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	607.5	0	BX	0	5.78	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	608.1	0	BX	0	5.77	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	608.7	0	BX	0	5.76	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	609.3	0	BX	0	5.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	609.9	0	BX	0	5.70	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	610.5	0	BX	0	5.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	611.1	0	BX	0	5.69	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	611.7	0	BX	0	5.67	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	612.3	0	BX	0	5.66	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	612.9	0	BX	0	5.64	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	613.5	0	BX	0	5.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	614.1	0	BX	0	5.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	614.7	0	BX	0	5.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	615.3	0	BX	0	5.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	615.9	0	BX	0	5.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	616.5	0	BX	0	5.63	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	617.1	0	BX	0	5.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	617.7	0	BX	0	5.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	618.3	0	BX	0	5.62	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	619.0	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	619.6	0	BX	0	5.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	620.2	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	620.8	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	621.4	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	622.0	0	BX	0	5.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	622.6	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	623.2	0	BX	0	5.61	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	623.8	0	BX	0	5.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	624.4	0	BX	0	5.58	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	625.0	0	BX	0	5.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	625.6	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	626.2	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	626.8	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	627.4	0	BX	0	5.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	628.0	0	BX	0	5.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	628.6	0	BX	0	5.60	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	629.2	0	BX	0	5.59	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	629.8	0	BX	0	5.56	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	630.4	0	BX	0	5.57	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	631.0	0	BX	0	5.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	631.6	0	BX	0	5.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	632.2	0	BX	0	5.54	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	632.8	0	BX	0	5.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	633.4	0	BX	0	5.51	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	634.1	0	BX	0	5.52	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	634.7	0	BX	0	5.50	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	635.3	0	BX	0	5.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	635.9	0	BX	0	5.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	636.5	0	BX	0	5.48	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	637.1	0	BX	0	5.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	637.7	0	BX	0	5.46	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	638.3	0	BX	0	5.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	638.9	0	BX	0	5.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	639.5	0	BX	0	5.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	640.1	0	BX	0	5.45	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	640.7	0	BX	0	5.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	641.3	0	BX	0	5.44	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	641.9	0	BX	0	5.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	642.5	0	BX	0	5.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	643.1	0	BX	0	5.43	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	643.7	0	BX	0	5.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	644.3	0	BX	0	5.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	644.9	0	BX	0	5.42	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	645.5	0	BX	0	5.40	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	646.1	0	BX	0	5.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	646.7	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	647.3	0	BX	0	5.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	647.9	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	648.5	0	BX	0	5.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	649.1	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	649.7	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	650.3	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	650.9	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	651.5	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	652.1	0	BX	0	5.39	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	652.7	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	653.3	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	653.9	0	BX	0	5.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	654.5	0	BX	0	5.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	655.1	0	BX	0	5.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	655.7	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	656.3	0	BX	0	5.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	657.0	0	BX	0	5.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	657.6	0	BX	0	5.37	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	658.2	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	658.8	0	BX	0	5.38	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	659.4	0	BX	0	5.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	660.0	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	660.6	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	661.2	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	661.8	0	BX	0	5.35	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	662.4	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	663.0	0	BX	0	5.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	663.6	0	BX	0	5.34	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	664.2	0	BX	0	5.36	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	664.8	0	BX	0	5.33	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	665.4	0	BX	0	5.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	666.0	0	BX	0	5.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	666.6	0	BX	0	5.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	667.2	0	BX	0	5.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	667.8	0	BX	0	5.32	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	668.4	0	BX	0	5.31	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	669.0	0	BX	0	5.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	669.6	0	BX	0	5.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	670.2	0	BX	0	5.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	670.8	0	BX	0	5.29	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	671.4	0	BX	0	5.30	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	672.0	0	BX	0	5.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	672.6	0	BX	0	5.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	673.2	0	BX	0	5.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	673.8	0	BX	0	5.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	674.4	0	BX	0	5.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	675.0	0	BX	0	5.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	675.6	0	BX	0	5.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	676.2	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	676.8	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	677.4	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	678.0	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	678.6	0	BX	0	5.26	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	679.2	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	679.8	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	680.4	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	681.0	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	681.6	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	682.2	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	682.8	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	683.4	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	684.0	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	684.6	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	685.2	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	685.8	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	686.4	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	687.0	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	687.6	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	688.2	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	688.8	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	689.4	0	BX	0	5.25	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	690.0	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	690.6	0	BX	0	5.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	691.2	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	691.8	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	692.4	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	693.0	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	693.6	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	694.2	0	BX	0	5.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	694.8	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	695.4	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	696.0	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	696.6	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	697.2	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	697.8	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	698.4	0	BX	0	5.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	699.0	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	699.6	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	700.2	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	700.8	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	701.4	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	702.0	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	702.6	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	703.2	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	703.8	0	BX	0	5.24	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	704.4	0	BX	0	5.23	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	705.0	0	BX	0	5.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	705.6	0	BX	0	5.21	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	706.1	0	BX	0	5.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	706.7	0	BX	0	5.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	707.3	0	BX	0	5.20	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	707.9	0	BX	0	5.19	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	708.5	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	709.1	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	709.7	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	710.3	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	710.9	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	711.5	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	712.1	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	712.7	0	BX	0	5.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	713.3	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	713.9	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	714.5	0	BX	0	5.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	715.1	0	BX	0	5.17	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	715.7	0	BX	0	5.16	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	716.3	0	BX	0	5.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	716.9	0	BX	0	5.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	717.5	0	BX	0	5.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	718.1	0	BX	0	5.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	718.7	0	BX	0	5.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	719.3	0	BX	0	5.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	719.9	0	BX	0	5.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	720.5	0	BX	0	5.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	721.1	0	BX	0	5.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	721.7	0	BX	0	5.11	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	722.3	0	BX	0	5.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	722.9	0	BX	0	5.12	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	723.5	0	BX	0	5.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	724.1	0	BX	0	5.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	724.7	0	BX	0	5.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	725.3	0	BX	0	5.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	725.9	0	BX	0	5.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	726.5	0	BX	0	5.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	727.1	0	BX	0	5.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	727.7	0	BX	0	5.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	728.3	0	BX	0	5.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	728.8	0	BX	0	5.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	729.4	0	BX	0	5.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	730.0	0	BX	0	5.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	730.6	0	BX	0	5.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	731.2	0	BX	0	5.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	731.8	0	BX	0	5.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	732.4	0	BX	0	5.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	733.0	0	BX	0	5.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	733.6	0	BX	0	5.05	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	734.2	0	BX	0	5.04	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	734.8	0	BX	0	5.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	735.4	0	BX	0	5.07	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	736.0	0	BX	0	5.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	736.6	0	BX	0	5.13	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	737.2	0	BX	0	5.15	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	737.8	0	BX	0	5.18	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	738.4	0	BX	0	5.22	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	739.0	0	BX	0	5.27	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	739.6	0	BX	0	5.28	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	740.2	0	BX	0	5.41	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	740.8	0	BX	0	5.53	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	741.4	0	BX	0	5.55	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	742.0	0	BX	0	5.72	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	742.6	0	BX	0	5.81	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	743.2	0	BX	0	5.84	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	743.8	0	BX	0	5.89	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	744.3	0	BX	0	5.91	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	744.9	0	BX	0	5.95	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	745.5	0	BX	0	5.97	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	746.1	0	BX	0	6.06	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	746.7	0	BX	0	6.08	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	747.3	0	BX	0	6.09	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	747.9	0	BX	0	6.10	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	748.5	0	BX	0	6.03	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	749.1	0	BX	0	5.93	0
@6875__1995347	002	C	08/15/1995	07:55	-23.5500	1.1667	0	749.7	0	BX	0	5.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	1.9	0	BX	0	28.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	2.6	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	3.2	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	3.9	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	4.5	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	5.2	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	5.8	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	6.5	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	7.1	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	7.8	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	8.4	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	9.1	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	9.7	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	10.4	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	11.0	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	11.6	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	12.3	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	12.9	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	13.6	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	14.2	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	14.9	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	15.5	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	16.2	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	16.8	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	17.5	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	18.1	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	18.8	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	19.4	0	BX	0	27.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	20.0	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	20.7	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	21.3	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	22.0	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	22.6	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	23.3	0	BX	0	27.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	23.9	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	24.6	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	25.2	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	25.9	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	26.5	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	27.1	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	27.8	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	28.4	0	BX	0	27.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	29.1	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	29.7	0	BX	0	27.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	30.4	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	31.0	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	31.7	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	32.3	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	33.0	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	33.6	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	34.2	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	34.9	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	35.5	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	36.2	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	36.8	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	37.5	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	38.1	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	38.8	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	39.4	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	40.0	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	40.7	0	BX	0	27.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	41.3	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	42.0	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	42.6	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	43.3	0	BX	0	28.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	43.9	0	BX	0	28.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	44.6	0	BX	0	28.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	45.2	0	BX	0	28.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	45.8	0	BX	0	28.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	46.5	0	BX	0	28.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	47.1	0	BX	0	28.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	47.8	0	BX	0	28.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	48.4	0	BX	0	28.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	49.1	0	BX	0	28.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	49.7	0	BX	0	28.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	50.4	0	BX	0	28.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	51.0	0	BX	0	27.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	51.6	0	BX	0	27.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	52.3	0	BX	0	27.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	52.9	0	BX	0	27.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	53.6	0	BX	0	27.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	54.2	0	BX	0	27.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	54.9	0	BX	0	27.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	55.5	0	BX	0	27.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	56.1	0	BX	0	27.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	56.8	0	BX	0	27.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	57.4	0	BX	0	27.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	58.1	0	BX	0	27.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	58.7	0	BX	0	27.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	59.4	0	BX	0	27.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	60.0	0	BX	0	26.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	60.6	0	BX	0	26.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	61.3	0	BX	0	26.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	61.9	0	BX	0	26.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	62.6	0	BX	0	25.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	63.2	0	BX	0	25.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	63.9	0	BX	0	25.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	64.5	0	BX	0	25.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	65.1	0	BX	0	24.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	65.8	0	BX	0	24.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	66.4	0	BX	0	24.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	67.1	0	BX	0	24.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	67.7	0	BX	0	24.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	68.4	0	BX	0	24.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	69.0	0	BX	0	24.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	69.6	0	BX	0	24.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	70.3	0	BX	0	24.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	70.9	0	BX	0	24.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	71.6	0	BX	0	24.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	72.2	0	BX	0	24.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	72.9	0	BX	0	24.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	73.5	0	BX	0	24.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	74.1	0	BX	0	23.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	74.8	0	BX	0	23.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	75.4	0	BX	0	23.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	76.1	0	BX	0	23.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	76.7	0	BX	0	23.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	77.4	0	BX	0	23.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	78.0	0	BX	0	23.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	78.6	0	BX	0	23.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	79.3	0	BX	0	23.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	79.9	0	BX	0	23.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	80.6	0	BX	0	23.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	81.2	0	BX	0	23.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	81.8	0	BX	0	23.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	82.5	0	BX	0	23.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	83.1	0	BX	0	23.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	83.8	0	BX	0	23.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	84.4	0	BX	0	23.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	85.1	0	BX	0	23.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	85.7	0	BX	0	23.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	86.3	0	BX	0	23.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	87.0	0	BX	0	22.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	87.6	0	BX	0	22.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	88.3	0	BX	0	22.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	88.9	0	BX	0	22.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	89.5	0	BX	0	21.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	90.2	0	BX	0	21.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	90.8	0	BX	0	21.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	91.5	0	BX	0	21.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	92.1	0	BX	0	21.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	92.7	0	BX	0	21.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	93.4	0	BX	0	21.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	94.0	0	BX	0	21.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	94.7	0	BX	0	21.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	95.3	0	BX	0	21.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	96.0	0	BX	0	21.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	96.6	0	BX	0	21.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	97.2	0	BX	0	20.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	97.9	0	BX	0	20.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	98.5	0	BX	0	20.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	99.2	0	BX	0	20.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	99.8	0	BX	0	20.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	100.4	0	BX	0	20.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	101.1	0	BX	0	20.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	101.7	0	BX	0	20.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	102.4	0	BX	0	20.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	103.0	0	BX	0	19.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	103.6	0	BX	0	19.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	104.3	0	BX	0	19.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	104.9	0	BX	0	19.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	105.6	0	BX	0	18.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	106.2	0	BX	0	18.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	106.8	0	BX	0	18.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	107.5	0	BX	0	18.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	108.1	0	BX	0	18.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	108.8	0	BX	0	18.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	109.4	0	BX	0	17.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	110.0	0	BX	0	17.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	110.7	0	BX	0	17.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	111.3	0	BX	0	17.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	112.0	0	BX	0	17.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	112.6	0	BX	0	16.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	113.2	0	BX	0	16.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	113.9	0	BX	0	16.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	114.5	0	BX	0	16.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	115.2	0	BX	0	16.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	115.8	0	BX	0	16.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	116.4	0	BX	0	16.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	117.1	0	BX	0	16.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	117.7	0	BX	0	16.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	118.4	0	BX	0	16.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	119.0	0	BX	0	16.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	119.6	0	BX	0	16.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	120.3	0	BX	0	16.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	120.9	0	BX	0	16.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	121.5	0	BX	0	16.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	122.2	0	BX	0	16.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	122.8	0	BX	0	16.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	123.5	0	BX	0	16.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	124.1	0	BX	0	15.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	124.7	0	BX	0	15.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	125.4	0	BX	0	15.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	126.0	0	BX	0	15.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	126.7	0	BX	0	15.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	127.3	0	BX	0	15.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	127.9	0	BX	0	15.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	128.6	0	BX	0	15.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	129.2	0	BX	0	15.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	129.9	0	BX	0	15.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	130.5	0	BX	0	15.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	131.1	0	BX	0	15.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	131.8	0	BX	0	15.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	132.4	0	BX	0	15.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	133.0	0	BX	0	15.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	133.7	0	BX	0	15.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	134.3	0	BX	0	15.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	135.0	0	BX	0	15.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	135.6	0	BX	0	15.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	136.2	0	BX	0	15.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	136.9	0	BX	0	14.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	137.5	0	BX	0	14.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	138.2	0	BX	0	14.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	138.8	0	BX	0	14.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	139.4	0	BX	0	14.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	140.1	0	BX	0	14.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	140.7	0	BX	0	14.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	141.3	0	BX	0	14.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	142.0	0	BX	0	14.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	142.6	0	BX	0	14.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	143.3	0	BX	0	14.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	143.9	0	BX	0	14.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	144.5	0	BX	0	14.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	145.2	0	BX	0	14.80	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	145.8	0	BX	0	14.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	146.4	0	BX	0	14.80	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	147.1	0	BX	0	14.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	147.7	0	BX	0	14.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	148.4	0	BX	0	14.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	149.0	0	BX	0	14.73	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	149.6	0	BX	0	14.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	150.3	0	BX	0	14.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	150.9	0	BX	0	14.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	151.5	0	BX	0	14.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	152.2	0	BX	0	14.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	152.8	0	BX	0	14.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	153.4	0	BX	0	14.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	154.1	0	BX	0	14.55	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	154.7	0	BX	0	14.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	155.4	0	BX	0	14.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	156.0	0	BX	0	14.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	156.6	0	BX	0	14.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	157.3	0	BX	0	14.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	157.9	0	BX	0	14.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	158.5	0	BX	0	14.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	159.2	0	BX	0	14.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	159.8	0	BX	0	14.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	160.5	0	BX	0	14.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	161.1	0	BX	0	14.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	161.7	0	BX	0	14.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	162.4	0	BX	0	14.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	163.0	0	BX	0	14.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	163.6	0	BX	0	14.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	164.3	0	BX	0	14.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	164.9	0	BX	0	14.31	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	165.5	0	BX	0	14.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	166.2	0	BX	0	14.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	166.8	0	BX	0	14.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	167.4	0	BX	0	14.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	168.1	0	BX	0	14.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	168.7	0	BX	0	14.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	169.4	0	BX	0	14.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	170.0	0	BX	0	14.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	170.6	0	BX	0	14.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	171.3	0	BX	0	14.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	171.9	0	BX	0	14.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	172.5	0	BX	0	14.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	173.2	0	BX	0	14.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	173.8	0	BX	0	14.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	174.4	0	BX	0	14.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	175.1	0	BX	0	14.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	175.7	0	BX	0	14.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	176.3	0	BX	0	14.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	177.0	0	BX	0	14.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	177.6	0	BX	0	14.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	178.3	0	BX	0	14.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	178.9	0	BX	0	14.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	179.5	0	BX	0	14.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	180.2	0	BX	0	14.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	180.8	0	BX	0	14.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	181.4	0	BX	0	13.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	182.1	0	BX	0	13.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	182.7	0	BX	0	13.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	183.3	0	BX	0	13.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	184.0	0	BX	0	13.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	184.6	0	BX	0	13.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	185.2	0	BX	0	13.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	185.9	0	BX	0	13.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	186.5	0	BX	0	13.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	187.1	0	BX	0	13.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	187.8	0	BX	0	13.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	188.4	0	BX	0	13.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	189.0	0	BX	0	13.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	189.7	0	BX	0	13.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	190.3	0	BX	0	13.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	190.9	0	BX	0	13.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	191.6	0	BX	0	13.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	192.2	0	BX	0	13.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	192.9	0	BX	0	13.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	193.5	0	BX	0	13.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	194.1	0	BX	0	13.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	194.8	0	BX	0	13.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	195.4	0	BX	0	13.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	196.0	0	BX	0	13.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	196.7	0	BX	0	13.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	197.3	0	BX	0	13.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	197.9	0	BX	0	13.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	198.6	0	BX	0	13.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	199.2	0	BX	0	13.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	199.8	0	BX	0	13.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	200.5	0	BX	0	13.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	201.1	0	BX	0	13.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	201.7	0	BX	0	13.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	202.4	0	BX	0	13.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	203.0	0	BX	0	13.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	203.6	0	BX	0	13.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	204.3	0	BX	0	13.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	204.9	0	BX	0	13.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	205.5	0	BX	0	13.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	206.2	0	BX	0	13.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	206.8	0	BX	0	13.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	207.4	0	BX	0	13.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	208.1	0	BX	0	13.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	208.7	0	BX	0	13.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	209.3	0	BX	0	13.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	210.0	0	BX	0	13.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	210.6	0	BX	0	13.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	211.2	0	BX	0	13.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	211.9	0	BX	0	13.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	212.5	0	BX	0	13.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	213.1	0	BX	0	13.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	213.8	0	BX	0	13.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	214.4	0	BX	0	13.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	215.0	0	BX	0	13.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	215.7	0	BX	0	13.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	216.3	0	BX	0	13.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	216.9	0	BX	0	13.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	217.6	0	BX	0	13.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	218.2	0	BX	0	13.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	218.8	0	BX	0	13.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	219.4	0	BX	0	13.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	220.1	0	BX	0	13.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	220.7	0	BX	0	13.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	221.3	0	BX	0	13.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	222.0	0	BX	0	13.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	222.6	0	BX	0	13.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	223.2	0	BX	0	13.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	223.9	0	BX	0	13.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	224.5	0	BX	0	13.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	225.1	0	BX	0	13.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	225.8	0	BX	0	13.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	226.4	0	BX	0	13.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	227.0	0	BX	0	13.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	227.7	0	BX	0	13.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	228.3	0	BX	0	12.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	228.9	0	BX	0	12.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	229.6	0	BX	0	12.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	230.2	0	BX	0	12.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	230.8	0	BX	0	12.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	231.5	0	BX	0	12.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	232.1	0	BX	0	12.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	232.7	0	BX	0	12.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	233.4	0	BX	0	12.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	234.0	0	BX	0	12.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	234.6	0	BX	0	12.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	235.2	0	BX	0	12.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	235.9	0	BX	0	12.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	236.5	0	BX	0	12.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	237.1	0	BX	0	12.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	237.8	0	BX	0	12.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	238.4	0	BX	0	12.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	239.0	0	BX	0	12.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	239.7	0	BX	0	12.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	240.3	0	BX	0	12.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	240.9	0	BX	0	12.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	241.6	0	BX	0	12.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	242.2	0	BX	0	12.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	242.8	0	BX	0	12.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	243.4	0	BX	0	12.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	244.1	0	BX	0	12.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	244.7	0	BX	0	12.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	245.3	0	BX	0	12.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	246.0	0	BX	0	12.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	246.6	0	BX	0	12.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	247.2	0	BX	0	12.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	247.9	0	BX	0	12.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	248.5	0	BX	0	12.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	249.1	0	BX	0	12.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	249.8	0	BX	0	12.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	250.4	0	BX	0	12.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	251.0	0	BX	0	12.55	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	251.6	0	BX	0	12.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	252.3	0	BX	0	12.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	252.9	0	BX	0	12.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	253.5	0	BX	0	12.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	254.2	0	BX	0	12.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	254.8	0	BX	0	12.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	255.4	0	BX	0	12.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	256.1	0	BX	0	12.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	256.7	0	BX	0	12.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	257.3	0	BX	0	12.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	257.9	0	BX	0	12.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	258.6	0	BX	0	12.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	259.2	0	BX	0	12.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	259.8	0	BX	0	12.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	260.5	0	BX	0	12.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	261.1	0	BX	0	12.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	261.7	0	BX	0	12.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	262.4	0	BX	0	12.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	263.0	0	BX	0	12.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	263.6	0	BX	0	12.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	264.2	0	BX	0	12.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	264.9	0	BX	0	12.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	265.5	0	BX	0	12.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	266.1	0	BX	0	12.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	266.8	0	BX	0	12.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	267.4	0	BX	0	12.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	268.0	0	BX	0	12.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	268.6	0	BX	0	12.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	269.3	0	BX	0	12.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	269.9	0	BX	0	11.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	270.5	0	BX	0	11.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	271.2	0	BX	0	11.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	271.8	0	BX	0	11.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	272.4	0	BX	0	11.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	273.0	0	BX	0	11.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	273.7	0	BX	0	11.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	274.3	0	BX	0	11.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	274.9	0	BX	0	11.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	275.6	0	BX	0	11.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	276.2	0	BX	0	11.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	276.8	0	BX	0	11.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	277.4	0	BX	0	11.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	278.1	0	BX	0	11.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	278.7	0	BX	0	11.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	279.3	0	BX	0	11.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	280.0	0	BX	0	11.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	280.6	0	BX	0	11.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	281.2	0	BX	0	11.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	281.8	0	BX	0	11.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	282.5	0	BX	0	11.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	283.1	0	BX	0	11.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	283.7	0	BX	0	11.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	284.4	0	BX	0	11.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	285.0	0	BX	0	11.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	285.6	0	BX	0	11.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	286.2	0	BX	0	11.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	286.9	0	BX	0	11.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	287.5	0	BX	0	11.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	288.1	0	BX	0	11.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	288.7	0	BX	0	11.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	289.4	0	BX	0	11.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	290.0	0	BX	0	11.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	290.6	0	BX	0	11.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	291.3	0	BX	0	11.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	291.9	0	BX	0	11.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	292.5	0	BX	0	11.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	293.1	0	BX	0	11.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	293.8	0	BX	0	11.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	294.4	0	BX	0	11.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	295.0	0	BX	0	11.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	295.7	0	BX	0	11.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	296.3	0	BX	0	11.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	296.9	0	BX	0	11.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	297.5	0	BX	0	11.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	298.2	0	BX	0	11.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	298.8	0	BX	0	11.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	299.4	0	BX	0	10.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	300.0	0	BX	0	10.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	300.7	0	BX	0	10.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	301.3	0	BX	0	10.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	301.9	0	BX	0	10.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	302.5	0	BX	0	10.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	303.2	0	BX	0	10.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	303.8	0	BX	0	10.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	304.4	0	BX	0	10.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	305.1	0	BX	0	10.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	305.7	0	BX	0	10.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	306.3	0	BX	0	10.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	306.9	0	BX	0	10.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	307.6	0	BX	0	10.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	308.2	0	BX	0	10.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	308.8	0	BX	0	10.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	309.4	0	BX	0	10.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	310.1	0	BX	0	10.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	310.7	0	BX	0	10.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	311.3	0	BX	0	10.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	311.9	0	BX	0	10.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	312.6	0	BX	0	10.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	313.2	0	BX	0	10.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	313.8	0	BX	0	10.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	314.4	0	BX	0	10.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	315.1	0	BX	0	10.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	315.7	0	BX	0	10.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	316.3	0	BX	0	10.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	316.9	0	BX	0	10.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	317.6	0	BX	0	10.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	318.2	0	BX	0	10.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	318.8	0	BX	0	10.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	319.5	0	BX	0	10.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	320.1	0	BX	0	10.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	320.7	0	BX	0	10.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	321.3	0	BX	0	10.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	322.0	0	BX	0	10.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	322.6	0	BX	0	10.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	323.2	0	BX	0	10.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	323.8	0	BX	0	10.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	324.5	0	BX	0	10.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	325.1	0	BX	0	10.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	325.7	0	BX	0	10.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	326.3	0	BX	0	10.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	327.0	0	BX	0	10.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	327.6	0	BX	0	10.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	328.2	0	BX	0	10.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	328.8	0	BX	0	10.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	329.5	0	BX	0	10.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	330.1	0	BX	0	10.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	330.7	0	BX	0	10.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	331.3	0	BX	0	10.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	332.0	0	BX	0	10.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	332.6	0	BX	0	10.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	333.2	0	BX	0	10.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	333.8	0	BX	0	10.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	334.5	0	BX	0	10.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	335.1	0	BX	0	10.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	335.7	0	BX	0	9.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	336.3	0	BX	0	9.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	336.9	0	BX	0	9.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	337.6	0	BX	0	9.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	338.2	0	BX	0	9.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	338.8	0	BX	0	9.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	339.4	0	BX	0	9.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	340.1	0	BX	0	9.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	340.7	0	BX	0	9.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	341.3	0	BX	0	9.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	341.9	0	BX	0	9.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	342.6	0	BX	0	9.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	343.2	0	BX	0	9.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	343.8	0	BX	0	9.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	344.4	0	BX	0	9.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	345.1	0	BX	0	9.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	345.7	0	BX	0	9.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	346.3	0	BX	0	9.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	346.9	0	BX	0	9.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	347.6	0	BX	0	9.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	348.2	0	BX	0	9.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	348.8	0	BX	0	9.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	349.4	0	BX	0	9.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	350.0	0	BX	0	9.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	350.7	0	BX	0	9.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	351.3	0	BX	0	9.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	351.9	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	352.5	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	353.2	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	353.8	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	354.4	0	BX	0	9.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	355.0	0	BX	0	9.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	355.7	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	356.3	0	BX	0	9.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	356.9	0	BX	0	9.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	357.5	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	358.2	0	BX	0	9.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	358.8	0	BX	0	9.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	359.4	0	BX	0	9.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	360.0	0	BX	0	9.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	360.6	0	BX	0	9.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	361.3	0	BX	0	9.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	361.9	0	BX	0	9.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	362.5	0	BX	0	9.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	363.1	0	BX	0	9.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	363.8	0	BX	0	9.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	364.4	0	BX	0	9.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	365.0	0	BX	0	9.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	365.6	0	BX	0	9.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	366.2	0	BX	0	9.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	366.9	0	BX	0	9.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	367.5	0	BX	0	9.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	368.1	0	BX	0	9.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	368.7	0	BX	0	9.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	369.4	0	BX	0	9.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	370.0	0	BX	0	9.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	370.6	0	BX	0	9.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	371.2	0	BX	0	9.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	371.8	0	BX	0	9.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	372.5	0	BX	0	9.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	373.1	0	BX	0	9.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	373.7	0	BX	0	9.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	374.3	0	BX	0	9.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	375.0	0	BX	0	9.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	375.6	0	BX	0	9.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	376.2	0	BX	0	9.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	376.8	0	BX	0	8.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	377.4	0	BX	0	8.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	378.1	0	BX	0	8.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	378.7	0	BX	0	8.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	379.3	0	BX	0	8.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	379.9	0	BX	0	8.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	380.5	0	BX	0	8.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	381.2	0	BX	0	8.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	381.8	0	BX	0	8.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	382.4	0	BX	0	8.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	383.0	0	BX	0	8.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	383.7	0	BX	0	8.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	384.3	0	BX	0	8.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	384.9	0	BX	0	8.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	385.5	0	BX	0	8.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	386.1	0	BX	0	8.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	386.8	0	BX	0	8.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	387.4	0	BX	0	8.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	388.0	0	BX	0	8.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	388.6	0	BX	0	8.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	389.2	0	BX	0	8.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	389.9	0	BX	0	8.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	390.5	0	BX	0	8.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	391.1	0	BX	0	8.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	391.7	0	BX	0	8.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	392.3	0	BX	0	8.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	393.0	0	BX	0	8.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	393.6	0	BX	0	8.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	394.2	0	BX	0	8.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	394.8	0	BX	0	8.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	395.4	0	BX	0	8.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	396.1	0	BX	0	8.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	396.7	0	BX	0	8.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	397.3	0	BX	0	8.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	397.9	0	BX	0	8.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	398.5	0	BX	0	8.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	399.2	0	BX	0	8.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	399.8	0	BX	0	8.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	400.4	0	BX	0	8.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	401.0	0	BX	0	8.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	401.6	0	BX	0	8.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	402.3	0	BX	0	8.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	402.9	0	BX	0	8.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	403.5	0	BX	0	8.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	404.1	0	BX	0	8.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	404.7	0	BX	0	8.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	405.4	0	BX	0	8.80	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	406.0	0	BX	0	8.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	406.6	0	BX	0	8.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	407.2	0	BX	0	8.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	407.8	0	BX	0	8.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	408.5	0	BX	0	8.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	409.1	0	BX	0	8.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	409.7	0	BX	0	8.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	410.3	0	BX	0	8.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	410.9	0	BX	0	8.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	411.6	0	BX	0	8.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	412.2	0	BX	0	8.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	412.8	0	BX	0	8.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	413.4	0	BX	0	8.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	414.0	0	BX	0	8.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	414.6	0	BX	0	8.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	415.3	0	BX	0	8.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	415.9	0	BX	0	8.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	416.5	0	BX	0	8.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	417.1	0	BX	0	8.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	417.7	0	BX	0	8.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	418.4	0	BX	0	8.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	419.0	0	BX	0	8.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	419.6	0	BX	0	8.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	420.2	0	BX	0	8.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	420.8	0	BX	0	8.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	421.5	0	BX	0	8.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	422.1	0	BX	0	8.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	422.7	0	BX	0	8.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	423.3	0	BX	0	8.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	423.9	0	BX	0	8.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	424.5	0	BX	0	8.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	425.2	0	BX	0	8.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	425.8	0	BX	0	8.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	426.4	0	BX	0	8.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	427.0	0	BX	0	8.31	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	427.6	0	BX	0	8.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	428.3	0	BX	0	8.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	428.9	0	BX	0	8.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	429.5	0	BX	0	8.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	430.1	0	BX	0	8.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	430.7	0	BX	0	8.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	431.3	0	BX	0	8.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	432.0	0	BX	0	8.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	432.6	0	BX	0	8.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	433.2	0	BX	0	8.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	433.8	0	BX	0	8.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	434.4	0	BX	0	8.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	435.0	0	BX	0	8.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	435.7	0	BX	0	8.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	436.3	0	BX	0	7.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	436.9	0	BX	0	7.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	437.5	0	BX	0	7.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	438.1	0	BX	0	7.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	438.8	0	BX	0	7.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	439.4	0	BX	0	7.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	440.0	0	BX	0	7.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	440.6	0	BX	0	7.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	441.2	0	BX	0	7.87	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	441.8	0	BX	0	7.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	442.5	0	BX	0	7.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	443.1	0	BX	0	7.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	443.7	0	BX	0	7.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	444.3	0	BX	0	7.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	444.9	0	BX	0	7.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	445.5	0	BX	0	7.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	446.2	0	BX	0	7.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	446.8	0	BX	0	7.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	447.4	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	448.0	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	448.6	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	449.2	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	449.9	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	450.5	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	451.1	0	BX	0	7.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	451.7	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	452.3	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	452.9	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	453.6	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	454.2	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	454.8	0	BX	0	7.80	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	455.4	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	456.0	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	456.6	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	457.3	0	BX	0	7.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	457.9	0	BX	0	7.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	458.5	0	BX	0	7.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	459.1	0	BX	0	7.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	459.7	0	BX	0	7.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	460.3	0	BX	0	7.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	460.9	0	BX	0	7.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	461.6	0	BX	0	7.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	462.2	0	BX	0	7.77	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	462.8	0	BX	0	7.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	463.4	0	BX	0	7.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	464.0	0	BX	0	7.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	464.6	0	BX	0	7.73	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	465.3	0	BX	0	7.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	465.9	0	BX	0	7.73	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	466.5	0	BX	0	7.73	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	467.1	0	BX	0	7.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	467.7	0	BX	0	7.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	468.3	0	BX	0	7.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	468.9	0	BX	0	7.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	469.6	0	BX	0	7.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	470.2	0	BX	0	7.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	470.8	0	BX	0	7.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	471.4	0	BX	0	7.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	472.0	0	BX	0	7.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	472.6	0	BX	0	7.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	473.3	0	BX	0	7.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	473.9	0	BX	0	7.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	474.5	0	BX	0	7.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	475.1	0	BX	0	7.55	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	475.7	0	BX	0	7.55	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	476.3	0	BX	0	7.55	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	476.9	0	BX	0	7.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	477.6	0	BX	0	7.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	478.2	0	BX	0	7.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	478.8	0	BX	0	7.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	479.4	0	BX	0	7.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	480.0	0	BX	0	7.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	480.6	0	BX	0	7.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	481.2	0	BX	0	7.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	481.9	0	BX	0	7.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	482.5	0	BX	0	7.51	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	483.1	0	BX	0	7.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	483.7	0	BX	0	7.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	484.3	0	BX	0	7.47	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	484.9	0	BX	0	7.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	485.5	0	BX	0	7.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	486.2	0	BX	0	7.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	486.8	0	BX	0	7.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	487.4	0	BX	0	7.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	488.0	0	BX	0	7.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	488.6	0	BX	0	7.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	489.2	0	BX	0	7.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	489.8	0	BX	0	7.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	490.4	0	BX	0	7.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	491.1	0	BX	0	7.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	491.7	0	BX	0	7.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	492.3	0	BX	0	7.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	492.9	0	BX	0	7.31	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	493.5	0	BX	0	7.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	494.1	0	BX	0	7.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	494.7	0	BX	0	7.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	495.4	0	BX	0	7.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	496.0	0	BX	0	7.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	496.6	0	BX	0	7.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	497.2	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	497.8	0	BX	0	7.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	498.4	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	499.0	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	499.6	0	BX	0	7.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	500.3	0	BX	0	7.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	500.9	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	501.5	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	502.1	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	502.7	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	503.3	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	503.9	0	BX	0	7.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	504.5	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	505.2	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	505.8	0	BX	0	7.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	506.4	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	507.0	0	BX	0	7.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	507.6	0	BX	0	7.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	508.2	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	508.8	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	509.4	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	510.1	0	BX	0	7.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	510.7	0	BX	0	7.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	511.3	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	511.9	0	BX	0	7.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	512.5	0	BX	0	7.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	513.1	0	BX	0	7.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	513.7	0	BX	0	7.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	514.3	0	BX	0	7.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	515.0	0	BX	0	7.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	515.6	0	BX	0	7.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	516.2	0	BX	0	7.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	516.8	0	BX	0	7.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	517.4	0	BX	0	7.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	518.0	0	BX	0	7.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	518.6	0	BX	0	7.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	519.2	0	BX	0	7.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	519.9	0	BX	0	7.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	520.5	0	BX	0	7.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	521.1	0	BX	0	7.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	521.7	0	BX	0	7.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	522.3	0	BX	0	6.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	522.9	0	BX	0	6.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	523.5	0	BX	0	6.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	524.1	0	BX	0	6.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	524.7	0	BX	0	6.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	525.4	0	BX	0	6.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	526.0	0	BX	0	6.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	526.6	0	BX	0	6.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	527.2	0	BX	0	6.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	527.8	0	BX	0	6.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	528.4	0	BX	0	6.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	529.0	0	BX	0	6.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	529.6	0	BX	0	6.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	530.2	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	530.9	0	BX	0	6.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	531.5	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	532.1	0	BX	0	6.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	532.7	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	533.3	0	BX	0	6.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	533.9	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	534.5	0	BX	0	6.93	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	535.1	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	535.7	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	536.3	0	BX	0	6.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	537.0	0	BX	0	6.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	537.6	0	BX	0	6.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	538.2	0	BX	0	6.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	538.8	0	BX	0	6.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	539.4	0	BX	0	6.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	540.0	0	BX	0	6.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	540.6	0	BX	0	6.86	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	541.2	0	BX	0	6.85	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	541.8	0	BX	0	6.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	542.4	0	BX	0	6.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	543.1	0	BX	0	6.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	543.7	0	BX	0	6.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	544.3	0	BX	0	6.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	544.9	0	BX	0	6.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	545.5	0	BX	0	6.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	546.1	0	BX	0	6.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	546.7	0	BX	0	6.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	547.3	0	BX	0	6.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	547.9	0	BX	0	6.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	548.5	0	BX	0	6.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	549.2	0	BX	0	6.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	549.8	0	BX	0	6.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	550.4	0	BX	0	6.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	551.0	0	BX	0	6.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	551.6	0	BX	0	6.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	552.2	0	BX	0	6.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	552.8	0	BX	0	6.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	553.4	0	BX	0	6.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	554.0	0	BX	0	6.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	554.6	0	BX	0	6.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	555.2	0	BX	0	6.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	555.9	0	BX	0	6.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	556.5	0	BX	0	6.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	557.1	0	BX	0	6.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	557.7	0	BX	0	6.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	558.3	0	BX	0	6.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	558.9	0	BX	0	6.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	559.5	0	BX	0	6.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	560.1	0	BX	0	6.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	560.7	0	BX	0	6.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	561.3	0	BX	0	6.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	561.9	0	BX	0	6.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	562.6	0	BX	0	6.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	563.2	0	BX	0	6.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	563.8	0	BX	0	6.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	564.4	0	BX	0	6.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	565.0	0	BX	0	6.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	565.6	0	BX	0	6.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	566.2	0	BX	0	6.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	566.8	0	BX	0	6.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	567.4	0	BX	0	6.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	568.0	0	BX	0	6.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	568.6	0	BX	0	6.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	569.2	0	BX	0	6.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	569.8	0	BX	0	6.55	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	570.5	0	BX	0	6.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	571.1	0	BX	0	6.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	571.7	0	BX	0	6.50	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	572.3	0	BX	0	6.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	572.9	0	BX	0	6.46	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	573.5	0	BX	0	6.45	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	574.1	0	BX	0	6.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	574.7	0	BX	0	6.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	575.3	0	BX	0	6.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	575.9	0	BX	0	6.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	576.5	0	BX	0	6.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	577.1	0	BX	0	6.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	577.7	0	BX	0	6.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	578.4	0	BX	0	6.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	579.0	0	BX	0	6.42	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	579.6	0	BX	0	6.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	580.2	0	BX	0	6.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	580.8	0	BX	0	6.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	581.4	0	BX	0	6.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	582.0	0	BX	0	6.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	582.6	0	BX	0	6.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	583.2	0	BX	0	6.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	583.8	0	BX	0	6.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	584.4	0	BX	0	6.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	585.0	0	BX	0	6.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	585.6	0	BX	0	6.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	586.2	0	BX	0	6.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	586.9	0	BX	0	6.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	587.5	0	BX	0	6.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	588.1	0	BX	0	6.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	588.7	0	BX	0	6.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	589.3	0	BX	0	6.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	589.9	0	BX	0	6.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	590.5	0	BX	0	6.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	591.1	0	BX	0	6.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	591.7	0	BX	0	6.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	592.3	0	BX	0	6.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	592.9	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	593.5	0	BX	0	6.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	594.1	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	594.7	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	595.3	0	BX	0	6.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	596.0	0	BX	0	6.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	596.6	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	597.2	0	BX	0	6.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	597.8	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	598.4	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	599.0	0	BX	0	6.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	599.6	0	BX	0	6.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	600.2	0	BX	0	6.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	600.8	0	BX	0	6.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	601.4	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	602.0	0	BX	0	6.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	602.6	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	603.2	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	603.8	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	604.4	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	605.0	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	605.6	0	BX	0	6.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	606.3	0	BX	0	6.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	606.9	0	BX	0	6.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	607.5	0	BX	0	6.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	608.1	0	BX	0	6.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	608.7	0	BX	0	6.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	609.3	0	BX	0	6.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	609.9	0	BX	0	6.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	610.5	0	BX	0	6.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	611.1	0	BX	0	6.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	611.7	0	BX	0	6.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	612.3	0	BX	0	6.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	612.9	0	BX	0	6.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	613.5	0	BX	0	6.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	614.1	0	BX	0	6.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	614.7	0	BX	0	6.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	615.3	0	BX	0	6.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	615.9	0	BX	0	6.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	616.5	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	617.1	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	617.7	0	BX	0	6.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	618.3	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	619.0	0	BX	0	5.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	619.6	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	620.2	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	620.8	0	BX	0	5.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	621.4	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	622.0	0	BX	0	5.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	622.6	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	623.2	0	BX	0	5.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	623.8	0	BX	0	6.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	624.4	0	BX	0	5.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	625.0	0	BX	0	5.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	625.6	0	BX	0	5.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	626.2	0	BX	0	5.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	626.8	0	BX	0	5.96	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	627.4	0	BX	0	5.95	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	628.0	0	BX	0	5.94	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	628.6	0	BX	0	5.91	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	629.2	0	BX	0	5.92	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	629.8	0	BX	0	5.90	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	630.4	0	BX	0	5.89	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	631.0	0	BX	0	5.88	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	631.6	0	BX	0	5.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	632.2	0	BX	0	5.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	632.8	0	BX	0	5.84	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	633.4	0	BX	0	5.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	634.1	0	BX	0	5.83	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	634.7	0	BX	0	5.82	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	635.3	0	BX	0	5.81	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	635.9	0	BX	0	5.80	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	636.5	0	BX	0	5.80	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	637.1	0	BX	0	5.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	637.7	0	BX	0	5.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	638.3	0	BX	0	5.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	638.9	0	BX	0	5.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	639.5	0	BX	0	5.79	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	640.1	0	BX	0	5.78	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	640.7	0	BX	0	5.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	641.3	0	BX	0	5.76	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	641.9	0	BX	0	5.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	642.5	0	BX	0	5.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	643.1	0	BX	0	5.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	643.7	0	BX	0	5.75	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	644.3	0	BX	0	5.73	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	644.9	0	BX	0	5.73	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	645.5	0	BX	0	5.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	646.1	0	BX	0	5.74	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	646.7	0	BX	0	5.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	647.3	0	BX	0	5.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	647.9	0	BX	0	5.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	648.5	0	BX	0	5.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	649.1	0	BX	0	5.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	649.7	0	BX	0	5.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	650.3	0	BX	0	5.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	650.9	0	BX	0	5.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	651.5	0	BX	0	5.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	652.1	0	BX	0	5.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	652.7	0	BX	0	5.71	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	653.3	0	BX	0	5.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	653.9	0	BX	0	5.72	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	654.5	0	BX	0	5.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	655.1	0	BX	0	5.70	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	655.7	0	BX	0	5.69	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	656.3	0	BX	0	5.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	657.0	0	BX	0	5.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	657.6	0	BX	0	5.68	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	658.2	0	BX	0	5.67	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	658.8	0	BX	0	5.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	659.4	0	BX	0	5.66	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	660.0	0	BX	0	5.65	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	660.6	0	BX	0	5.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	661.2	0	BX	0	5.64	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	661.8	0	BX	0	5.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	662.4	0	BX	0	5.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	663.0	0	BX	0	5.63	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	663.6	0	BX	0	5.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	664.2	0	BX	0	5.62	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	664.8	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	665.4	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	666.0	0	BX	0	5.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	666.6	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	667.2	0	BX	0	5.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	667.8	0	BX	0	5.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	668.4	0	BX	0	5.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	669.0	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	669.6	0	BX	0	5.61	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	670.2	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	670.8	0	BX	0	5.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	671.4	0	BX	0	5.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	672.0	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	672.6	0	BX	0	5.60	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	673.2	0	BX	0	5.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	673.8	0	BX	0	5.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	674.4	0	BX	0	5.59	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	675.0	0	BX	0	5.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	675.6	0	BX	0	5.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	676.2	0	BX	0	5.58	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	676.8	0	BX	0	5.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	677.4	0	BX	0	5.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	678.0	0	BX	0	5.57	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	678.6	0	BX	0	5.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	679.2	0	BX	0	5.56	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	679.8	0	BX	0	5.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	680.4	0	BX	0	5.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	681.0	0	BX	0	5.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	681.6	0	BX	0	5.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	682.2	0	BX	0	5.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	682.8	0	BX	0	5.54	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	683.4	0	BX	0	5.53	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	684.0	0	BX	0	5.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	684.6	0	BX	0	5.52	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	685.2	0	BX	0	5.49	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	685.8	0	BX	0	5.48	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	686.4	0	BX	0	5.44	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	687.0	0	BX	0	5.43	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	687.6	0	BX	0	5.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	688.2	0	BX	0	5.41	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	688.8	0	BX	0	5.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	689.4	0	BX	0	5.40	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	690.0	0	BX	0	5.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	690.6	0	BX	0	5.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	691.2	0	BX	0	5.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	691.8	0	BX	0	5.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	692.4	0	BX	0	5.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	693.0	0	BX	0	5.39	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	693.6	0	BX	0	5.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	694.2	0	BX	0	5.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	694.8	0	BX	0	5.37	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	695.4	0	BX	0	5.38	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	696.0	0	BX	0	5.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	696.6	0	BX	0	5.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	697.2	0	BX	0	5.35	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	697.8	0	BX	0	5.36	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	698.4	0	BX	0	5.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	699.0	0	BX	0	5.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	699.6	0	BX	0	5.34	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	700.2	0	BX	0	5.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	700.8	0	BX	0	5.33	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	701.4	0	BX	0	5.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	702.0	0	BX	0	5.31	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	702.6	0	BX	0	5.32	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	703.2	0	BX	0	5.30	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	703.8	0	BX	0	5.31	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	704.4	0	BX	0	5.31	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	705.0	0	BX	0	5.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	705.6	0	BX	0	5.29	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	706.1	0	BX	0	5.27	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	706.7	0	BX	0	5.28	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	707.3	0	BX	0	5.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	707.9	0	BX	0	5.26	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	708.5	0	BX	0	5.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	709.1	0	BX	0	5.25	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	709.7	0	BX	0	5.24	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	710.3	0	BX	0	5.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	710.9	0	BX	0	5.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	711.5	0	BX	0	5.23	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	712.1	0	BX	0	5.21	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	712.7	0	BX	0	5.22	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	713.3	0	BX	0	5.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	713.9	0	BX	0	5.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	714.5	0	BX	0	5.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	715.1	0	BX	0	5.20	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	715.7	0	BX	0	5.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	716.3	0	BX	0	5.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	716.9	0	BX	0	5.19	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	717.5	0	BX	0	5.18	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	718.1	0	BX	0	5.17	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	718.7	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	719.3	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	719.9	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	720.5	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	721.1	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	721.7	0	BX	0	5.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	722.3	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	722.9	0	BX	0	5.15	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	723.5	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	724.1	0	BX	0	5.16	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	724.7	0	BX	0	5.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	725.3	0	BX	0	5.14	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	725.9	0	BX	0	5.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	726.5	0	BX	0	5.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	727.1	0	BX	0	5.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	727.7	0	BX	0	5.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	728.3	0	BX	0	5.12	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	728.8	0	BX	0	5.13	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	729.4	0	BX	0	5.11	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	730.0	0	BX	0	5.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	730.6	0	BX	0	5.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	731.2	0	BX	0	5.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	731.8	0	BX	0	5.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	732.4	0	BX	0	5.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	733.0	0	BX	0	5.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	733.6	0	BX	0	5.09	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	734.2	0	BX	0	5.08	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	734.8	0	BX	0	5.10	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	735.4	0	BX	0	5.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	736.0	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	736.6	0	BX	0	5.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	737.2	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	737.8	0	BX	0	5.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	738.4	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	739.0	0	BX	0	5.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	739.6	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	740.2	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	740.8	0	BX	0	5.07	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	741.4	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	742.0	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	742.6	0	BX	0	5.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	743.2	0	BX	0	5.06	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	743.8	0	BX	0	5.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	744.3	0	BX	0	5.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	744.9	0	BX	0	5.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	745.5	0	BX	0	5.04	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	746.1	0	BX	0	5.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	746.7	0	BX	0	5.05	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	747.3	0	BX	0	5.03	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	747.9	0	BX	0	5.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	748.5	0	BX	0	5.02	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	749.1	0	BX	0	5.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	749.7	0	BX	0	5.01	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	750.3	0	BX	0	5.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	750.9	0	BX	0	5.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	751.5	0	BX	0	5.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	752.1	0	BX	0	5.00	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	752.7	0	BX	0	4.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	753.3	0	BX	0	4.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	753.9	0	BX	0	4.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	754.5	0	BX	0	4.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	755.1	0	BX	0	4.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	755.7	0	BX	0	4.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	756.2	0	BX	0	4.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	756.8	0	BX	0	4.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	757.4	0	BX	0	4.98	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	758.0	0	BX	0	4.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	758.6	0	BX	0	4.99	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	759.2	0	BX	0	4.97	0
@6875__1995348	001	C	10/05/1995	01:49	-24.4000	2.5000	0	759.8	0	BX	0	4.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	1.9	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	2.6	0	BX	0	26.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	3.2	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	3.9	0	BX	0	26.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	4.5	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	5.2	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	5.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	6.5	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	7.1	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	7.8	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	8.4	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	9.1	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	9.7	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	10.4	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	11.0	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	11.6	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	12.3	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	12.9	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	13.6	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	14.2	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	14.9	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	15.5	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	16.2	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	16.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	17.5	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	18.1	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	18.8	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	19.4	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	20.0	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	20.7	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	21.3	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	22.0	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	22.6	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	23.3	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	23.9	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	24.6	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	25.2	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	25.9	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	26.5	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	27.1	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	27.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	28.4	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	29.1	0	BX	0	26.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	29.7	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	30.4	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	31.0	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	31.7	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	32.3	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	33.0	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	33.6	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	34.2	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	34.9	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	35.5	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	36.2	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	36.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	37.5	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	38.1	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	38.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	39.4	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	40.0	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	40.7	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	41.3	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	42.0	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	42.6	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	43.3	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	43.9	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	44.6	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	45.2	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	45.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	46.5	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	47.1	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	47.8	0	BX	0	26.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	48.4	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	49.1	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	49.7	0	BX	0	26.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	50.4	0	BX	0	26.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	51.0	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	51.6	0	BX	0	26.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	52.3	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	52.9	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	53.6	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	54.2	0	BX	0	26.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	54.9	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	55.5	0	BX	0	26.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	56.1	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	56.8	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	57.4	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	58.1	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	58.7	0	BX	0	26.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	59.4	0	BX	0	26.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	60.0	0	BX	0	26.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	60.6	0	BX	0	26.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	61.3	0	BX	0	26.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	61.9	0	BX	0	26.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	62.6	0	BX	0	26.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	63.2	0	BX	0	26.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	63.9	0	BX	0	26.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	64.5	0	BX	0	26.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	65.1	0	BX	0	26.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	65.8	0	BX	0	26.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	66.4	0	BX	0	26.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	67.1	0	BX	0	26.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	67.7	0	BX	0	26.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	68.4	0	BX	0	26.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	69.0	0	BX	0	26.14	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	69.6	0	BX	0	25.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	70.3	0	BX	0	25.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	70.9	0	BX	0	25.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	71.6	0	BX	0	25.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	72.2	0	BX	0	25.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	72.9	0	BX	0	24.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	73.5	0	BX	0	24.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	74.1	0	BX	0	24.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	74.8	0	BX	0	24.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	75.4	0	BX	0	24.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	76.1	0	BX	0	24.31	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	76.7	0	BX	0	24.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	77.4	0	BX	0	24.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	78.0	0	BX	0	24.14	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	78.6	0	BX	0	24.05	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	79.3	0	BX	0	23.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	79.9	0	BX	0	23.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	80.6	0	BX	0	23.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	81.2	0	BX	0	23.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	81.8	0	BX	0	23.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	82.5	0	BX	0	23.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	83.1	0	BX	0	23.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	83.8	0	BX	0	23.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	84.4	0	BX	0	23.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	85.1	0	BX	0	23.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	85.7	0	BX	0	22.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	86.3	0	BX	0	22.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	87.0	0	BX	0	22.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	87.6	0	BX	0	22.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	88.3	0	BX	0	22.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	88.9	0	BX	0	21.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	89.5	0	BX	0	21.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	90.2	0	BX	0	21.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	90.8	0	BX	0	21.03	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	91.5	0	BX	0	20.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	92.1	0	BX	0	20.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	92.7	0	BX	0	20.20	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	93.4	0	BX	0	19.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	94.0	0	BX	0	19.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	94.7	0	BX	0	19.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	95.3	0	BX	0	19.03	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	96.0	0	BX	0	18.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	96.6	0	BX	0	18.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	97.2	0	BX	0	18.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	97.9	0	BX	0	18.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	98.5	0	BX	0	18.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	99.2	0	BX	0	18.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	99.8	0	BX	0	18.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	100.4	0	BX	0	18.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	101.1	0	BX	0	18.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	101.7	0	BX	0	18.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	102.4	0	BX	0	18.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	103.0	0	BX	0	18.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	103.6	0	BX	0	18.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	104.3	0	BX	0	18.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	104.9	0	BX	0	18.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	105.6	0	BX	0	17.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	106.2	0	BX	0	17.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	106.8	0	BX	0	17.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	107.5	0	BX	0	17.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	108.1	0	BX	0	17.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	108.8	0	BX	0	17.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	109.4	0	BX	0	17.38	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	110.0	0	BX	0	17.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	110.7	0	BX	0	17.05	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	111.3	0	BX	0	17.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	112.0	0	BX	0	16.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	112.6	0	BX	0	16.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	113.2	0	BX	0	16.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	113.9	0	BX	0	16.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	114.5	0	BX	0	16.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	115.2	0	BX	0	15.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	115.8	0	BX	0	15.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	116.4	0	BX	0	15.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	117.1	0	BX	0	15.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	117.7	0	BX	0	15.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	118.4	0	BX	0	15.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	119.0	0	BX	0	15.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	119.6	0	BX	0	15.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	120.3	0	BX	0	15.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	120.9	0	BX	0	15.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	121.5	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	122.2	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	122.8	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	123.5	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	124.1	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	124.7	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	125.4	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	126.0	0	BX	0	15.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	126.7	0	BX	0	15.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	127.3	0	BX	0	15.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	127.9	0	BX	0	15.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	128.6	0	BX	0	15.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	129.2	0	BX	0	15.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	129.9	0	BX	0	15.04	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	130.5	0	BX	0	14.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	131.1	0	BX	0	14.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	131.8	0	BX	0	14.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	132.4	0	BX	0	14.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	133.0	0	BX	0	14.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	133.7	0	BX	0	14.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	134.3	0	BX	0	14.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	135.0	0	BX	0	14.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	135.6	0	BX	0	14.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	136.2	0	BX	0	14.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	136.9	0	BX	0	14.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	137.5	0	BX	0	14.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	138.2	0	BX	0	14.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	138.8	0	BX	0	14.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	139.4	0	BX	0	14.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	140.1	0	BX	0	14.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	140.7	0	BX	0	14.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	141.3	0	BX	0	14.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	142.0	0	BX	0	14.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	142.6	0	BX	0	14.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	143.3	0	BX	0	14.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	143.9	0	BX	0	14.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	144.5	0	BX	0	14.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	145.2	0	BX	0	14.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	145.8	0	BX	0	14.20	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	146.4	0	BX	0	14.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	147.1	0	BX	0	14.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	147.7	0	BX	0	14.14	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	148.4	0	BX	0	14.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	149.0	0	BX	0	14.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	149.6	0	BX	0	14.10	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	150.3	0	BX	0	14.10	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	150.9	0	BX	0	14.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	151.5	0	BX	0	14.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	152.2	0	BX	0	14.05	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	152.8	0	BX	0	14.04	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	153.4	0	BX	0	14.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	154.1	0	BX	0	14.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	154.7	0	BX	0	14.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	155.4	0	BX	0	13.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	156.0	0	BX	0	13.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	156.6	0	BX	0	13.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	157.3	0	BX	0	13.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	157.9	0	BX	0	13.89	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	158.5	0	BX	0	13.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	159.2	0	BX	0	13.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	159.8	0	BX	0	13.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	160.5	0	BX	0	13.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	161.1	0	BX	0	13.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	161.7	0	BX	0	13.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	162.4	0	BX	0	13.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	163.0	0	BX	0	13.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	163.6	0	BX	0	13.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	164.3	0	BX	0	13.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	164.9	0	BX	0	13.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	165.5	0	BX	0	13.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	166.2	0	BX	0	13.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	166.8	0	BX	0	13.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	167.4	0	BX	0	13.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	168.1	0	BX	0	13.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	168.7	0	BX	0	13.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	169.4	0	BX	0	13.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	170.0	0	BX	0	13.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	170.6	0	BX	0	13.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	171.3	0	BX	0	13.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	171.9	0	BX	0	13.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	172.5	0	BX	0	13.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	173.2	0	BX	0	13.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	173.8	0	BX	0	13.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	174.4	0	BX	0	13.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	175.1	0	BX	0	13.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	175.7	0	BX	0	13.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	176.3	0	BX	0	13.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	177.0	0	BX	0	13.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	177.6	0	BX	0	13.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	178.3	0	BX	0	13.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	178.9	0	BX	0	13.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	179.5	0	BX	0	13.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	180.2	0	BX	0	13.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	180.8	0	BX	0	13.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	181.4	0	BX	0	13.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	182.1	0	BX	0	13.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	182.7	0	BX	0	13.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	183.3	0	BX	0	13.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	184.0	0	BX	0	13.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	184.6	0	BX	0	13.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	185.2	0	BX	0	13.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	185.9	0	BX	0	13.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	186.5	0	BX	0	13.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	187.1	0	BX	0	13.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	187.8	0	BX	0	13.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	188.4	0	BX	0	13.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	189.0	0	BX	0	13.41	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	189.7	0	BX	0	13.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	190.3	0	BX	0	13.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	190.9	0	BX	0	13.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	191.6	0	BX	0	13.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	192.2	0	BX	0	13.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	192.9	0	BX	0	13.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	193.5	0	BX	0	13.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	194.1	0	BX	0	13.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	194.8	0	BX	0	13.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	195.4	0	BX	0	13.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	196.0	0	BX	0	13.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	196.7	0	BX	0	13.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	197.3	0	BX	0	13.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	197.9	0	BX	0	13.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	198.6	0	BX	0	13.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	199.2	0	BX	0	13.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	199.8	0	BX	0	13.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	200.5	0	BX	0	13.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	201.1	0	BX	0	13.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	201.7	0	BX	0	13.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	202.4	0	BX	0	13.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	203.0	0	BX	0	13.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	203.6	0	BX	0	13.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	204.3	0	BX	0	13.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	204.9	0	BX	0	13.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	205.5	0	BX	0	13.05	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	206.2	0	BX	0	13.04	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	206.8	0	BX	0	13.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	207.4	0	BX	0	13.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	208.1	0	BX	0	13.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	208.7	0	BX	0	13.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	209.3	0	BX	0	13.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	210.0	0	BX	0	13.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	210.6	0	BX	0	12.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	211.2	0	BX	0	12.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	211.9	0	BX	0	13.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	212.5	0	BX	0	12.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	213.1	0	BX	0	13.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	213.8	0	BX	0	12.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	214.4	0	BX	0	12.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	215.0	0	BX	0	12.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	215.7	0	BX	0	12.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	216.3	0	BX	0	12.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	216.9	0	BX	0	12.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	217.6	0	BX	0	12.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	218.2	0	BX	0	12.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	218.8	0	BX	0	12.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	219.4	0	BX	0	12.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	220.1	0	BX	0	12.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	220.7	0	BX	0	12.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	221.3	0	BX	0	12.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	222.0	0	BX	0	12.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	222.6	0	BX	0	12.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	223.2	0	BX	0	12.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	223.9	0	BX	0	12.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	224.5	0	BX	0	12.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	225.1	0	BX	0	12.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	225.8	0	BX	0	12.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	226.4	0	BX	0	12.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	227.0	0	BX	0	12.89	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	227.7	0	BX	0	12.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	228.3	0	BX	0	12.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	228.9	0	BX	0	12.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	229.6	0	BX	0	12.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	230.2	0	BX	0	12.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	230.8	0	BX	0	12.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	231.5	0	BX	0	12.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	232.1	0	BX	0	12.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	232.7	0	BX	0	12.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	233.4	0	BX	0	12.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	234.0	0	BX	0	12.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	234.6	0	BX	0	12.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	235.2	0	BX	0	12.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	235.9	0	BX	0	12.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	236.5	0	BX	0	12.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	237.1	0	BX	0	12.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	237.8	0	BX	0	12.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	238.4	0	BX	0	12.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	239.0	0	BX	0	12.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	239.7	0	BX	0	12.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	240.3	0	BX	0	12.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	240.9	0	BX	0	12.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	241.6	0	BX	0	12.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	242.2	0	BX	0	12.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	242.8	0	BX	0	12.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	243.4	0	BX	0	12.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	244.1	0	BX	0	12.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	244.7	0	BX	0	12.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	245.3	0	BX	0	12.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	246.0	0	BX	0	12.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	246.6	0	BX	0	12.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	247.2	0	BX	0	12.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	247.9	0	BX	0	12.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	248.5	0	BX	0	12.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	249.1	0	BX	0	12.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	249.8	0	BX	0	12.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	250.4	0	BX	0	12.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	251.0	0	BX	0	12.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	251.6	0	BX	0	12.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	252.3	0	BX	0	12.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	252.9	0	BX	0	12.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	253.5	0	BX	0	12.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	254.2	0	BX	0	12.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	254.8	0	BX	0	12.38	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	255.4	0	BX	0	12.34	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	256.1	0	BX	0	12.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	256.7	0	BX	0	12.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	257.3	0	BX	0	12.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	257.9	0	BX	0	12.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	258.6	0	BX	0	12.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	259.2	0	BX	0	12.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	259.8	0	BX	0	12.20	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	260.5	0	BX	0	12.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	261.1	0	BX	0	12.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	261.7	0	BX	0	12.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	262.4	0	BX	0	12.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	263.0	0	BX	0	12.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	263.6	0	BX	0	12.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	264.2	0	BX	0	11.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	264.9	0	BX	0	11.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	265.5	0	BX	0	11.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	266.1	0	BX	0	11.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	266.8	0	BX	0	11.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	267.4	0	BX	0	11.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	268.0	0	BX	0	11.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	268.6	0	BX	0	11.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	269.3	0	BX	0	11.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	269.9	0	BX	0	11.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	270.5	0	BX	0	11.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	271.2	0	BX	0	11.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	271.8	0	BX	0	11.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	272.4	0	BX	0	11.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	273.0	0	BX	0	11.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	273.7	0	BX	0	11.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	274.3	0	BX	0	11.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	274.9	0	BX	0	11.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	275.6	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	276.2	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	276.8	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	277.4	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	278.1	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	278.7	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	279.3	0	BX	0	11.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	280.0	0	BX	0	11.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	280.6	0	BX	0	11.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	281.2	0	BX	0	11.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	281.8	0	BX	0	11.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	282.5	0	BX	0	11.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	283.1	0	BX	0	11.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	283.7	0	BX	0	11.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	284.4	0	BX	0	11.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	285.0	0	BX	0	11.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	285.6	0	BX	0	11.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	286.2	0	BX	0	11.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	286.9	0	BX	0	11.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	287.5	0	BX	0	11.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	288.1	0	BX	0	11.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	288.7	0	BX	0	11.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	289.4	0	BX	0	11.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	290.0	0	BX	0	11.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	290.6	0	BX	0	11.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	291.3	0	BX	0	11.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	291.9	0	BX	0	11.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	292.5	0	BX	0	11.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	293.1	0	BX	0	11.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	293.8	0	BX	0	11.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	294.4	0	BX	0	11.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	295.0	0	BX	0	11.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	295.7	0	BX	0	11.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	296.3	0	BX	0	11.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	296.9	0	BX	0	11.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	297.5	0	BX	0	11.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	298.2	0	BX	0	11.41	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	298.8	0	BX	0	11.41	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	299.4	0	BX	0	11.41	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	300.0	0	BX	0	11.40	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	300.7	0	BX	0	11.37	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	301.3	0	BX	0	11.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	301.9	0	BX	0	11.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	302.5	0	BX	0	11.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	303.2	0	BX	0	11.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	303.8	0	BX	0	11.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	304.4	0	BX	0	11.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	305.1	0	BX	0	11.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	305.7	0	BX	0	11.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	306.3	0	BX	0	11.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	306.9	0	BX	0	11.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	307.6	0	BX	0	11.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	308.2	0	BX	0	11.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	308.8	0	BX	0	11.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	309.4	0	BX	0	11.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	310.1	0	BX	0	11.14	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	310.7	0	BX	0	11.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	311.3	0	BX	0	11.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	311.9	0	BX	0	11.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	312.6	0	BX	0	11.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	313.2	0	BX	0	11.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	313.8	0	BX	0	11.10	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	314.4	0	BX	0	11.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	315.1	0	BX	0	11.05	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	315.7	0	BX	0	11.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	316.3	0	BX	0	11.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	316.9	0	BX	0	11.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	317.6	0	BX	0	10.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	318.2	0	BX	0	10.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	318.8	0	BX	0	10.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	319.5	0	BX	0	10.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	320.1	0	BX	0	10.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	320.7	0	BX	0	10.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	321.3	0	BX	0	10.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	322.0	0	BX	0	10.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	322.6	0	BX	0	10.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	323.2	0	BX	0	10.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	323.8	0	BX	0	10.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	324.5	0	BX	0	10.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	325.1	0	BX	0	10.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	325.7	0	BX	0	10.89	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	326.3	0	BX	0	10.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	327.0	0	BX	0	10.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	327.6	0	BX	0	10.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	328.2	0	BX	0	10.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	328.8	0	BX	0	10.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	329.5	0	BX	0	10.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	330.1	0	BX	0	10.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	330.7	0	BX	0	10.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	331.3	0	BX	0	10.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	332.0	0	BX	0	10.37	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	332.6	0	BX	0	10.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	333.2	0	BX	0	10.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	333.8	0	BX	0	10.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	334.5	0	BX	0	10.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	335.1	0	BX	0	10.10	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	335.7	0	BX	0	10.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	336.3	0	BX	0	10.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	336.9	0	BX	0	9.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	337.6	0	BX	0	9.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	338.2	0	BX	0	9.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	338.8	0	BX	0	9.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	339.4	0	BX	0	9.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	340.1	0	BX	0	9.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	340.7	0	BX	0	9.40	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	341.3	0	BX	0	9.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	341.9	0	BX	0	9.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	342.6	0	BX	0	9.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	343.2	0	BX	0	9.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	343.8	0	BX	0	9.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	344.4	0	BX	0	9.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	345.1	0	BX	0	9.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	345.7	0	BX	0	9.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	346.3	0	BX	0	9.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	346.9	0	BX	0	9.14	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	347.6	0	BX	0	9.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	348.2	0	BX	0	9.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	348.8	0	BX	0	9.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	349.4	0	BX	0	9.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	350.0	0	BX	0	9.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	350.7	0	BX	0	9.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	351.3	0	BX	0	8.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	351.9	0	BX	0	8.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	352.5	0	BX	0	8.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	353.2	0	BX	0	8.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	353.8	0	BX	0	8.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	354.4	0	BX	0	8.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	355.0	0	BX	0	8.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	355.7	0	BX	0	8.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	356.3	0	BX	0	8.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	356.9	0	BX	0	8.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	357.5	0	BX	0	8.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	358.2	0	BX	0	8.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	358.8	0	BX	0	8.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	359.4	0	BX	0	8.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	360.0	0	BX	0	8.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	360.6	0	BX	0	8.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	361.3	0	BX	0	8.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	361.9	0	BX	0	8.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	362.5	0	BX	0	8.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	363.1	0	BX	0	8.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	363.8	0	BX	0	8.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	364.4	0	BX	0	8.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	365.0	0	BX	0	8.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	365.6	0	BX	0	8.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	366.2	0	BX	0	8.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	366.9	0	BX	0	8.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	367.5	0	BX	0	8.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	368.1	0	BX	0	8.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	368.7	0	BX	0	8.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	369.4	0	BX	0	8.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	370.0	0	BX	0	8.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	370.6	0	BX	0	8.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	371.2	0	BX	0	8.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	371.8	0	BX	0	8.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	372.5	0	BX	0	8.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	373.1	0	BX	0	8.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	373.7	0	BX	0	8.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	374.3	0	BX	0	8.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	375.0	0	BX	0	8.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	375.6	0	BX	0	8.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	376.2	0	BX	0	8.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	376.8	0	BX	0	8.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	377.4	0	BX	0	8.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	378.1	0	BX	0	8.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	378.7	0	BX	0	8.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	379.3	0	BX	0	8.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	379.9	0	BX	0	8.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	380.5	0	BX	0	8.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	381.2	0	BX	0	8.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	381.8	0	BX	0	8.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	382.4	0	BX	0	8.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	383.0	0	BX	0	8.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	383.7	0	BX	0	8.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	384.3	0	BX	0	8.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	384.9	0	BX	0	8.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	385.5	0	BX	0	8.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	386.1	0	BX	0	8.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	386.8	0	BX	0	8.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	387.4	0	BX	0	8.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	388.0	0	BX	0	8.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	388.6	0	BX	0	8.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	389.2	0	BX	0	8.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	389.9	0	BX	0	8.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	390.5	0	BX	0	8.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	391.1	0	BX	0	8.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	391.7	0	BX	0	8.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	392.3	0	BX	0	8.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	393.0	0	BX	0	8.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	393.6	0	BX	0	8.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	394.2	0	BX	0	8.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	394.8	0	BX	0	8.41	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	395.4	0	BX	0	8.38	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	396.1	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	396.7	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	397.3	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	397.9	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	398.5	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	399.2	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	399.8	0	BX	0	8.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	400.4	0	BX	0	8.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	401.0	0	BX	0	8.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	401.6	0	BX	0	8.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	402.3	0	BX	0	8.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	402.9	0	BX	0	8.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	403.5	0	BX	0	8.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	404.1	0	BX	0	8.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	404.7	0	BX	0	8.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	405.4	0	BX	0	8.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	406.0	0	BX	0	8.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	406.6	0	BX	0	8.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	407.2	0	BX	0	8.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	407.8	0	BX	0	8.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	408.5	0	BX	0	8.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	409.1	0	BX	0	8.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	409.7	0	BX	0	8.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	410.3	0	BX	0	8.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	410.9	0	BX	0	8.10	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	411.6	0	BX	0	8.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	412.2	0	BX	0	8.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	412.8	0	BX	0	8.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	413.4	0	BX	0	8.04	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	414.0	0	BX	0	8.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	414.6	0	BX	0	8.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	415.3	0	BX	0	7.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	415.9	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	416.5	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	417.1	0	BX	0	7.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	417.7	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	418.4	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	419.0	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	419.6	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	420.2	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	420.8	0	BX	0	7.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	421.5	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	422.1	0	BX	0	7.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	422.7	0	BX	0	7.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	423.3	0	BX	0	7.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	423.9	0	BX	0	7.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	424.5	0	BX	0	7.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	425.2	0	BX	0	7.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	425.8	0	BX	0	7.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	426.4	0	BX	0	7.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	427.0	0	BX	0	7.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	427.6	0	BX	0	7.87	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	428.3	0	BX	0	7.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	428.9	0	BX	0	7.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	429.5	0	BX	0	7.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	430.1	0	BX	0	7.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	430.7	0	BX	0	7.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	431.3	0	BX	0	7.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	432.0	0	BX	0	7.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	432.6	0	BX	0	7.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	433.2	0	BX	0	7.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	433.8	0	BX	0	7.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	434.4	0	BX	0	7.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	435.0	0	BX	0	7.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	435.7	0	BX	0	7.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	436.3	0	BX	0	7.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	436.9	0	BX	0	7.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	437.5	0	BX	0	7.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	438.1	0	BX	0	7.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	438.8	0	BX	0	7.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	439.4	0	BX	0	7.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	440.0	0	BX	0	7.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	440.6	0	BX	0	7.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	441.2	0	BX	0	7.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	441.8	0	BX	0	7.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	442.5	0	BX	0	7.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	443.1	0	BX	0	7.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	443.7	0	BX	0	7.66	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	444.3	0	BX	0	7.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	444.9	0	BX	0	7.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	445.5	0	BX	0	7.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	446.2	0	BX	0	7.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	446.8	0	BX	0	7.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	447.4	0	BX	0	7.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	448.0	0	BX	0	7.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	448.6	0	BX	0	7.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	449.2	0	BX	0	7.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	449.9	0	BX	0	7.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	450.5	0	BX	0	7.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	451.1	0	BX	0	7.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	451.7	0	BX	0	7.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	452.3	0	BX	0	7.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	452.9	0	BX	0	7.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	453.6	0	BX	0	7.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	454.2	0	BX	0	7.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	454.8	0	BX	0	7.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	455.4	0	BX	0	7.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	456.0	0	BX	0	7.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	456.6	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	457.3	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	457.9	0	BX	0	7.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	458.5	0	BX	0	7.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	459.1	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	459.7	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	460.3	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	460.9	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	461.6	0	BX	0	7.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	462.2	0	BX	0	7.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	462.8	0	BX	0	7.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	463.4	0	BX	0	7.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	464.0	0	BX	0	7.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	464.6	0	BX	0	7.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	465.3	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	465.9	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	466.5	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	467.1	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	467.7	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	468.3	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	468.9	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	469.6	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	470.2	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	470.8	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	471.4	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	472.0	0	BX	0	7.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	472.6	0	BX	0	7.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	473.3	0	BX	0	7.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	473.9	0	BX	0	7.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	474.5	0	BX	0	7.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	475.1	0	BX	0	7.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	475.7	0	BX	0	7.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	476.3	0	BX	0	7.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	476.9	0	BX	0	7.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	477.6	0	BX	0	7.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	478.2	0	BX	0	7.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	478.8	0	BX	0	7.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	479.4	0	BX	0	7.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	480.0	0	BX	0	7.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	480.6	0	BX	0	7.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	481.2	0	BX	0	7.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	481.9	0	BX	0	7.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	482.5	0	BX	0	7.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	483.1	0	BX	0	7.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	483.7	0	BX	0	7.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	484.3	0	BX	0	7.38	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	484.9	0	BX	0	7.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	485.5	0	BX	0	7.34	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	486.2	0	BX	0	7.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	486.8	0	BX	0	7.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	487.4	0	BX	0	7.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	488.0	0	BX	0	7.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	488.6	0	BX	0	7.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	489.2	0	BX	0	7.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	489.8	0	BX	0	7.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	490.4	0	BX	0	7.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	491.1	0	BX	0	7.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	491.7	0	BX	0	7.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	492.3	0	BX	0	7.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	492.9	0	BX	0	7.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	493.5	0	BX	0	7.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	494.1	0	BX	0	7.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	494.7	0	BX	0	7.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	495.4	0	BX	0	7.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	496.0	0	BX	0	7.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	496.6	0	BX	0	7.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	497.2	0	BX	0	7.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	497.8	0	BX	0	7.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	498.4	0	BX	0	7.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	499.0	0	BX	0	7.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	499.6	0	BX	0	7.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	500.3	0	BX	0	7.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	500.9	0	BX	0	7.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	501.5	0	BX	0	7.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	502.1	0	BX	0	7.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	502.7	0	BX	0	7.04	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	503.3	0	BX	0	6.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	503.9	0	BX	0	6.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	504.5	0	BX	0	6.93	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	505.2	0	BX	0	6.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	505.8	0	BX	0	6.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	506.4	0	BX	0	6.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	507.0	0	BX	0	6.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	507.6	0	BX	0	6.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	508.2	0	BX	0	6.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	508.8	0	BX	0	6.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	509.4	0	BX	0	6.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	510.1	0	BX	0	6.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	510.7	0	BX	0	6.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	511.3	0	BX	0	6.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	511.9	0	BX	0	6.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	512.5	0	BX	0	6.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	513.1	0	BX	0	6.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	513.7	0	BX	0	6.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	514.3	0	BX	0	6.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	515.0	0	BX	0	6.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	515.6	0	BX	0	6.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	516.2	0	BX	0	6.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	516.8	0	BX	0	6.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	517.4	0	BX	0	6.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	518.0	0	BX	0	6.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	518.6	0	BX	0	6.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	519.2	0	BX	0	6.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	519.9	0	BX	0	6.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	520.5	0	BX	0	6.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	521.1	0	BX	0	6.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	521.7	0	BX	0	6.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	522.3	0	BX	0	6.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	522.9	0	BX	0	6.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	523.5	0	BX	0	6.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	524.1	0	BX	0	6.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	524.7	0	BX	0	6.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	525.4	0	BX	0	6.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	526.0	0	BX	0	6.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	526.6	0	BX	0	6.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	527.2	0	BX	0	6.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	527.8	0	BX	0	6.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	528.4	0	BX	0	6.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	529.0	0	BX	0	6.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	529.6	0	BX	0	6.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	530.2	0	BX	0	6.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	530.9	0	BX	0	6.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	531.5	0	BX	0	6.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	532.1	0	BX	0	6.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	532.7	0	BX	0	6.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	533.3	0	BX	0	6.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	533.9	0	BX	0	6.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	534.5	0	BX	0	6.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	535.1	0	BX	0	6.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	535.7	0	BX	0	6.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	536.3	0	BX	0	6.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	537.0	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	537.6	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	538.2	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	538.8	0	BX	0	6.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	539.4	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	540.0	0	BX	0	6.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	540.6	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	541.2	0	BX	0	6.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	541.8	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	542.4	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	543.1	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	543.7	0	BX	0	6.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	544.3	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	544.9	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	545.5	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	546.1	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	546.7	0	BX	0	6.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	547.3	0	BX	0	6.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	547.9	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	548.5	0	BX	0	6.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	549.2	0	BX	0	6.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	549.8	0	BX	0	6.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	550.4	0	BX	0	6.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	551.0	0	BX	0	6.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	551.6	0	BX	0	6.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	552.2	0	BX	0	6.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	552.8	0	BX	0	6.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	553.4	0	BX	0	6.49	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	554.0	0	BX	0	6.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	554.6	0	BX	0	6.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	555.2	0	BX	0	6.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	555.9	0	BX	0	6.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	556.5	0	BX	0	6.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	557.1	0	BX	0	6.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	557.7	0	BX	0	6.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	558.3	0	BX	0	6.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	558.9	0	BX	0	6.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	559.5	0	BX	0	6.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	560.1	0	BX	0	6.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	560.7	0	BX	0	6.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	561.3	0	BX	0	6.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	561.9	0	BX	0	6.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	562.6	0	BX	0	6.43	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	563.2	0	BX	0	6.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	563.8	0	BX	0	6.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	564.4	0	BX	0	6.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	565.0	0	BX	0	6.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	565.6	0	BX	0	6.34	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	566.2	0	BX	0	6.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	566.8	0	BX	0	6.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	567.4	0	BX	0	6.31	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	568.0	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	568.6	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	569.2	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	569.8	0	BX	0	6.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	570.5	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	571.1	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	571.7	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	572.3	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	572.9	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	573.5	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	574.1	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	574.7	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	575.3	0	BX	0	6.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	575.9	0	BX	0	6.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	576.5	0	BX	0	6.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	577.1	0	BX	0	6.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	577.7	0	BX	0	6.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	578.4	0	BX	0	6.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	579.0	0	BX	0	6.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	579.6	0	BX	0	6.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	580.2	0	BX	0	6.20	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	580.8	0	BX	0	6.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	581.4	0	BX	0	6.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	582.0	0	BX	0	6.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	582.6	0	BX	0	6.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	583.2	0	BX	0	6.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	583.8	0	BX	0	6.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	584.4	0	BX	0	6.18	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	585.0	0	BX	0	6.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	585.6	0	BX	0	6.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	586.2	0	BX	0	6.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	586.9	0	BX	0	6.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	587.5	0	BX	0	6.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	588.1	0	BX	0	6.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	588.7	0	BX	0	6.15	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	589.3	0	BX	0	6.14	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	589.9	0	BX	0	6.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	590.5	0	BX	0	6.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	591.1	0	BX	0	6.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	591.7	0	BX	0	6.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	592.3	0	BX	0	6.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	592.9	0	BX	0	6.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	593.5	0	BX	0	6.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	594.1	0	BX	0	6.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	594.7	0	BX	0	6.08	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	595.3	0	BX	0	6.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	596.0	0	BX	0	6.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	596.6	0	BX	0	6.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	597.2	0	BX	0	6.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	597.8	0	BX	0	6.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	598.4	0	BX	0	6.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	599.0	0	BX	0	6.07	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	599.6	0	BX	0	6.06	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	600.2	0	BX	0	6.04	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	600.8	0	BX	0	6.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	601.4	0	BX	0	6.03	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	602.0	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	602.6	0	BX	0	6.02	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	603.2	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	603.8	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	604.4	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	605.0	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	605.6	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	606.3	0	BX	0	6.01	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	606.9	0	BX	0	6.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	607.5	0	BX	0	6.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	608.1	0	BX	0	6.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	608.7	0	BX	0	5.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	609.3	0	BX	0	5.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	609.9	0	BX	0	5.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	610.5	0	BX	0	5.99	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	611.1	0	BX	0	5.98	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	611.7	0	BX	0	5.97	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	612.3	0	BX	0	5.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	612.9	0	BX	0	5.96	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	613.5	0	BX	0	5.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	614.1	0	BX	0	5.94	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	614.7	0	BX	0	5.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	615.3	0	BX	0	5.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	615.9	0	BX	0	5.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	616.5	0	BX	0	5.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	617.1	0	BX	0	5.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	617.7	0	BX	0	5.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	618.3	0	BX	0	5.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	619.0	0	BX	0	5.89	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	619.6	0	BX	0	5.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	620.2	0	BX	0	5.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	620.8	0	BX	0	5.87	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	621.4	0	BX	0	5.87	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	622.0	0	BX	0	5.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	622.6	0	BX	0	5.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	623.2	0	BX	0	5.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	623.8	0	BX	0	5.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	624.4	0	BX	0	5.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	625.0	0	BX	0	5.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	625.6	0	BX	0	5.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	626.2	0	BX	0	5.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	626.8	0	BX	0	5.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	627.4	0	BX	0	5.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	628.0	0	BX	0	5.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	628.6	0	BX	0	5.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	629.2	0	BX	0	5.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	629.8	0	BX	0	5.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	630.4	0	BX	0	5.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	631.0	0	BX	0	5.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	631.6	0	BX	0	5.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	632.2	0	BX	0	5.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	632.8	0	BX	0	5.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	633.4	0	BX	0	5.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	634.1	0	BX	0	5.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	634.7	0	BX	0	5.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	635.3	0	BX	0	5.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	635.9	0	BX	0	5.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	636.5	0	BX	0	5.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	637.1	0	BX	0	5.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	637.7	0	BX	0	5.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	638.3	0	BX	0	5.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	638.9	0	BX	0	5.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	639.5	0	BX	0	5.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	640.1	0	BX	0	5.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	640.7	0	BX	0	5.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	641.3	0	BX	0	5.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	641.9	0	BX	0	5.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	642.5	0	BX	0	5.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	643.1	0	BX	0	5.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	643.7	0	BX	0	5.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	644.3	0	BX	0	5.70	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	644.9	0	BX	0	5.69	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	645.5	0	BX	0	5.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	646.1	0	BX	0	5.68	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	646.7	0	BX	0	5.67	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	647.3	0	BX	0	5.65	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	647.9	0	BX	0	5.64	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	648.5	0	BX	0	5.63	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	649.1	0	BX	0	5.62	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	649.7	0	BX	0	5.61	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	650.3	0	BX	0	5.60	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	650.9	0	BX	0	5.59	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	651.5	0	BX	0	5.58	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	652.1	0	BX	0	5.57	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	652.7	0	BX	0	5.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	653.3	0	BX	0	5.56	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	653.9	0	BX	0	5.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	654.5	0	BX	0	5.54	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	655.1	0	BX	0	5.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	655.7	0	BX	0	5.55	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	656.3	0	BX	0	5.53	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	657.0	0	BX	0	5.51	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	657.6	0	BX	0	5.52	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	658.2	0	BX	0	5.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	658.8	0	BX	0	5.50	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	659.4	0	BX	0	5.48	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	660.0	0	BX	0	5.46	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	660.6	0	BX	0	5.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	661.2	0	BX	0	5.47	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	661.8	0	BX	0	5.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	662.4	0	BX	0	5.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	663.0	0	BX	0	5.45	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	663.6	0	BX	0	5.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	664.2	0	BX	0	5.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	664.8	0	BX	0	5.44	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	665.4	0	BX	0	5.42	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	666.0	0	BX	0	5.41	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	666.6	0	BX	0	5.39	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	667.2	0	BX	0	5.38	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	667.8	0	BX	0	5.36	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	668.4	0	BX	0	5.35	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	669.0	0	BX	0	5.34	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	669.6	0	BX	0	5.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	670.2	0	BX	0	5.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	670.8	0	BX	0	5.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	671.4	0	BX	0	5.31	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	672.0	0	BX	0	5.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	672.6	0	BX	0	5.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	673.2	0	BX	0	5.32	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	673.8	0	BX	0	5.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	674.4	0	BX	0	5.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	675.0	0	BX	0	5.33	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	675.6	0	BX	0	5.31	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	676.2	0	BX	0	5.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	676.8	0	BX	0	5.31	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	677.4	0	BX	0	5.30	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	678.0	0	BX	0	5.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	678.6	0	BX	0	5.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	679.2	0	BX	0	5.28	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	679.8	0	BX	0	5.29	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	680.4	0	BX	0	5.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	681.0	0	BX	0	5.27	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	681.6	0	BX	0	5.25	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	682.2	0	BX	0	5.26	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	682.8	0	BX	0	5.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	683.4	0	BX	0	5.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	684.0	0	BX	0	5.24	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	684.6	0	BX	0	5.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	685.2	0	BX	0	5.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	685.8	0	BX	0	5.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	686.4	0	BX	0	5.23	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	687.0	0	BX	0	5.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	687.6	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	688.2	0	BX	0	5.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	688.8	0	BX	0	5.20	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	689.4	0	BX	0	5.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	690.0	0	BX	0	5.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	690.6	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	691.2	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	691.8	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	692.4	0	BX	0	5.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	693.0	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	693.6	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	694.2	0	BX	0	5.22	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	694.8	0	BX	0	5.21	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	695.4	0	BX	0	5.19	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	696.0	0	BX	0	5.17	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	696.6	0	BX	0	5.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	697.2	0	BX	0	5.16	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	697.8	0	BX	0	5.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	698.4	0	BX	0	5.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	699.0	0	BX	0	5.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	699.6	0	BX	0	5.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	700.2	0	BX	0	5.11	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	700.8	0	BX	0	5.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	701.4	0	BX	0	5.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	702.0	0	BX	0	5.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	702.6	0	BX	0	5.12	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	703.2	0	BX	0	5.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	703.8	0	BX	0	5.13	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	704.4	0	BX	0	5.09	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	705.0	0	BX	0	5.00	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	705.6	0	BX	0	4.95	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	706.1	0	BX	0	4.92	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	706.7	0	BX	0	4.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	707.3	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	707.9	0	BX	0	4.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	708.5	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	709.1	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	709.7	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	710.3	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	710.9	0	BX	0	4.91	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	711.5	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	712.1	0	BX	0	4.90	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	712.7	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	713.3	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	713.9	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	714.5	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	715.1	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	715.7	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	716.3	0	BX	0	4.87	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	716.9	0	BX	0	4.88	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	717.5	0	BX	0	4.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	718.1	0	BX	0	4.86	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	718.7	0	BX	0	4.85	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	719.3	0	BX	0	4.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	719.9	0	BX	0	4.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	720.5	0	BX	0	4.84	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	721.1	0	BX	0	4.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	721.7	0	BX	0	4.83	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	722.3	0	BX	0	4.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	722.9	0	BX	0	4.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	723.5	0	BX	0	4.82	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	724.1	0	BX	0	4.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	724.7	0	BX	0	4.81	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	725.3	0	BX	0	4.80	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	725.9	0	BX	0	4.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	726.5	0	BX	0	4.79	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	727.1	0	BX	0	4.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	727.7	0	BX	0	4.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	728.3	0	BX	0	4.78	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	728.8	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	729.4	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	730.0	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	730.6	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	731.2	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	731.8	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	732.4	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	733.0	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	733.6	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	734.2	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	734.8	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	735.4	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	736.0	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	736.6	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	737.2	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	737.8	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	738.4	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	739.0	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	739.6	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	740.2	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	740.8	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	741.4	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	742.0	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	742.6	0	BX	0	4.77	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	743.2	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	743.8	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	744.3	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	744.9	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	745.5	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	746.1	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	746.7	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	747.3	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	747.9	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	748.5	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	749.1	0	BX	0	4.76	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	749.7	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	750.3	0	BX	0	4.75	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	750.9	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	751.5	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	752.1	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	752.7	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	753.3	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	753.9	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	754.5	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	755.1	0	BX	0	4.74	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	755.7	0	BX	0	4.73	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	756.2	0	BX	0	4.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	756.8	0	BX	0	4.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	757.4	0	BX	0	4.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	758.0	0	BX	0	4.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	758.6	0	BX	0	4.72	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	759.2	0	BX	0	4.71	0
@6875__1995348	002	C	10/05/1995	07:46	-23.2000	1.3000	0	759.8	0	BX	0	4.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	1.9	0	BX	0	26.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	2.6	0	BX	0	26.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	3.2	0	BX	0	26.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	3.9	0	BX	0	25.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	4.5	0	BX	0	25.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	5.2	0	BX	0	25.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	5.8	0	BX	0	25.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	6.5	0	BX	0	25.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	7.1	0	BX	0	25.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	7.8	0	BX	0	25.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	8.4	0	BX	0	25.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	9.1	0	BX	0	25.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	9.7	0	BX	0	25.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	10.4	0	BX	0	25.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	11.0	0	BX	0	25.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	11.6	0	BX	0	25.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	12.3	0	BX	0	25.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	12.9	0	BX	0	25.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	13.6	0	BX	0	25.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	14.2	0	BX	0	25.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	14.9	0	BX	0	25.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	15.5	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	16.2	0	BX	0	25.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	16.8	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	17.5	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	18.1	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	18.8	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	19.4	0	BX	0	25.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	20.0	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	20.7	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	21.3	0	BX	0	25.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	22.0	0	BX	0	25.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	22.6	0	BX	0	25.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	23.3	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	23.9	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	24.6	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	25.2	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	25.9	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	26.5	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	27.1	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	27.8	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	28.4	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	29.1	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	29.7	0	BX	0	25.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	30.4	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	31.0	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	31.7	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	32.3	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	33.0	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	33.6	0	BX	0	25.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	34.2	0	BX	0	25.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	34.9	0	BX	0	25.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	35.5	0	BX	0	25.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	36.2	0	BX	0	25.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	36.8	0	BX	0	25.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	37.5	0	BX	0	25.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	38.1	0	BX	0	25.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	38.8	0	BX	0	25.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	39.4	0	BX	0	25.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	40.0	0	BX	0	25.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	40.7	0	BX	0	25.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	41.3	0	BX	0	25.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	42.0	0	BX	0	25.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	42.6	0	BX	0	25.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	43.3	0	BX	0	25.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	43.9	0	BX	0	25.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	44.6	0	BX	0	25.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	45.2	0	BX	0	25.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	45.8	0	BX	0	25.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	46.5	0	BX	0	25.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	47.1	0	BX	0	25.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	47.8	0	BX	0	25.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	48.4	0	BX	0	25.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	49.1	0	BX	0	25.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	49.7	0	BX	0	25.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	50.4	0	BX	0	25.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	51.0	0	BX	0	25.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	51.6	0	BX	0	25.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	52.3	0	BX	0	25.66	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	52.9	0	BX	0	25.65	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	53.6	0	BX	0	25.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	54.2	0	BX	0	25.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	54.9	0	BX	0	25.62	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	55.5	0	BX	0	25.61	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	56.1	0	BX	0	25.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	56.8	0	BX	0	25.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	57.4	0	BX	0	25.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	58.1	0	BX	0	25.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	58.7	0	BX	0	25.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	59.4	0	BX	0	25.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	60.0	0	BX	0	25.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	60.6	0	BX	0	25.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	61.3	0	BX	0	25.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	61.9	0	BX	0	25.28	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	62.6	0	BX	0	25.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	63.2	0	BX	0	25.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	63.9	0	BX	0	25.06	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	64.5	0	BX	0	24.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	65.1	0	BX	0	24.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	65.8	0	BX	0	24.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	66.4	0	BX	0	24.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	67.1	0	BX	0	24.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	67.7	0	BX	0	24.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	68.4	0	BX	0	24.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	69.0	0	BX	0	23.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	69.6	0	BX	0	23.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	70.3	0	BX	0	23.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	70.9	0	BX	0	23.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	71.6	0	BX	0	23.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	72.2	0	BX	0	23.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	72.9	0	BX	0	23.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	73.5	0	BX	0	23.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	74.1	0	BX	0	22.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	74.8	0	BX	0	22.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	75.4	0	BX	0	22.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	76.1	0	BX	0	22.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	76.7	0	BX	0	22.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	77.4	0	BX	0	22.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	78.0	0	BX	0	22.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	78.6	0	BX	0	22.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	79.3	0	BX	0	22.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	79.9	0	BX	0	22.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	80.6	0	BX	0	22.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	81.2	0	BX	0	22.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	81.8	0	BX	0	22.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	82.5	0	BX	0	22.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	83.1	0	BX	0	22.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	83.8	0	BX	0	22.62	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	84.4	0	BX	0	22.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	85.1	0	BX	0	21.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	85.7	0	BX	0	21.42	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	86.3	0	BX	0	21.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	87.0	0	BX	0	21.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	87.6	0	BX	0	21.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	88.3	0	BX	0	21.19	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	88.9	0	BX	0	21.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	89.5	0	BX	0	20.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	90.2	0	BX	0	20.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	90.8	0	BX	0	20.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	91.5	0	BX	0	19.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	92.1	0	BX	0	19.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	92.7	0	BX	0	18.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	93.4	0	BX	0	18.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	94.0	0	BX	0	18.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	94.7	0	BX	0	17.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	95.3	0	BX	0	17.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	96.0	0	BX	0	17.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	96.6	0	BX	0	17.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	97.2	0	BX	0	17.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	97.9	0	BX	0	17.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	98.5	0	BX	0	17.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	99.2	0	BX	0	17.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	99.8	0	BX	0	17.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	100.4	0	BX	0	16.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	101.1	0	BX	0	16.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	101.7	0	BX	0	16.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	102.4	0	BX	0	16.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	103.0	0	BX	0	16.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	103.6	0	BX	0	16.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	104.3	0	BX	0	16.28	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	104.9	0	BX	0	16.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	105.6	0	BX	0	16.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	106.2	0	BX	0	16.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	106.8	0	BX	0	16.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	107.5	0	BX	0	15.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	108.1	0	BX	0	15.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	108.8	0	BX	0	15.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	109.4	0	BX	0	15.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	110.0	0	BX	0	15.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	110.7	0	BX	0	15.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	111.3	0	BX	0	15.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	112.0	0	BX	0	15.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	112.6	0	BX	0	15.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	113.2	0	BX	0	15.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	113.9	0	BX	0	15.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	114.5	0	BX	0	15.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	115.2	0	BX	0	15.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	115.8	0	BX	0	15.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	116.4	0	BX	0	15.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	117.1	0	BX	0	14.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	117.7	0	BX	0	14.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	118.4	0	BX	0	14.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	119.0	0	BX	0	14.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	119.6	0	BX	0	14.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	120.3	0	BX	0	14.58	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	120.9	0	BX	0	14.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	121.5	0	BX	0	14.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	122.2	0	BX	0	14.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	122.8	0	BX	0	14.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	123.5	0	BX	0	14.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	124.1	0	BX	0	14.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	124.7	0	BX	0	14.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	125.4	0	BX	0	14.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	126.0	0	BX	0	14.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	126.7	0	BX	0	14.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	127.3	0	BX	0	14.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	127.9	0	BX	0	14.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	128.6	0	BX	0	14.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	129.2	0	BX	0	14.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	129.9	0	BX	0	14.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	130.5	0	BX	0	14.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	131.1	0	BX	0	14.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	131.8	0	BX	0	14.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	132.4	0	BX	0	14.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	133.0	0	BX	0	14.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	133.7	0	BX	0	14.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	134.3	0	BX	0	14.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	135.0	0	BX	0	14.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	135.6	0	BX	0	14.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	136.2	0	BX	0	14.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	136.9	0	BX	0	14.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	137.5	0	BX	0	14.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	138.2	0	BX	0	14.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	138.8	0	BX	0	14.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	139.4	0	BX	0	14.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	140.1	0	BX	0	14.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	140.7	0	BX	0	14.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	141.3	0	BX	0	14.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	142.0	0	BX	0	14.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	142.6	0	BX	0	14.33	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	143.3	0	BX	0	14.33	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	143.9	0	BX	0	14.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	144.5	0	BX	0	14.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	145.2	0	BX	0	14.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	145.8	0	BX	0	14.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	146.4	0	BX	0	14.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	147.1	0	BX	0	14.17	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	147.7	0	BX	0	14.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	148.4	0	BX	0	14.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	149.0	0	BX	0	14.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	149.6	0	BX	0	14.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	150.3	0	BX	0	14.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	150.9	0	BX	0	14.06	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	151.5	0	BX	0	14.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	152.2	0	BX	0	14.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	152.8	0	BX	0	14.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	153.4	0	BX	0	14.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	154.1	0	BX	0	13.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	154.7	0	BX	0	13.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	155.4	0	BX	0	13.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	156.0	0	BX	0	13.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	156.6	0	BX	0	13.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	157.3	0	BX	0	13.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	157.9	0	BX	0	13.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	158.5	0	BX	0	13.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	159.2	0	BX	0	13.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	159.8	0	BX	0	13.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	160.5	0	BX	0	13.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	161.1	0	BX	0	13.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	161.7	0	BX	0	13.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	162.4	0	BX	0	13.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	163.0	0	BX	0	13.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	163.6	0	BX	0	13.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	164.3	0	BX	0	13.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	164.9	0	BX	0	13.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	165.5	0	BX	0	13.66	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	166.2	0	BX	0	13.61	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	166.8	0	BX	0	13.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	167.4	0	BX	0	13.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	168.1	0	BX	0	13.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	168.7	0	BX	0	13.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	169.4	0	BX	0	13.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	170.0	0	BX	0	13.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	170.6	0	BX	0	13.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	171.3	0	BX	0	13.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	171.9	0	BX	0	13.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	172.5	0	BX	0	13.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	173.2	0	BX	0	13.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	173.8	0	BX	0	13.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	174.4	0	BX	0	13.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	175.1	0	BX	0	13.42	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	175.7	0	BX	0	13.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	176.3	0	BX	0	13.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	177.0	0	BX	0	13.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	177.6	0	BX	0	13.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	178.3	0	BX	0	13.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	178.9	0	BX	0	13.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	179.5	0	BX	0	13.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	180.2	0	BX	0	13.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	180.8	0	BX	0	13.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	181.4	0	BX	0	13.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	182.1	0	BX	0	13.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	182.7	0	BX	0	13.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	183.3	0	BX	0	13.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	184.0	0	BX	0	13.19	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	184.6	0	BX	0	13.19	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	185.2	0	BX	0	13.18	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	185.9	0	BX	0	13.17	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	186.5	0	BX	0	13.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	187.1	0	BX	0	13.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	187.8	0	BX	0	13.06	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	188.4	0	BX	0	13.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	189.0	0	BX	0	13.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	189.7	0	BX	0	13.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	190.3	0	BX	0	12.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	190.9	0	BX	0	12.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	191.6	0	BX	0	12.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	192.2	0	BX	0	12.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	192.9	0	BX	0	12.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	193.5	0	BX	0	12.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	194.1	0	BX	0	12.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	194.8	0	BX	0	12.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	195.4	0	BX	0	12.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	196.0	0	BX	0	12.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	196.7	0	BX	0	12.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	197.3	0	BX	0	12.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	197.9	0	BX	0	12.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	198.6	0	BX	0	12.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	199.2	0	BX	0	12.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	199.8	0	BX	0	12.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	200.5	0	BX	0	12.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	201.1	0	BX	0	12.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	201.7	0	BX	0	12.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	202.4	0	BX	0	12.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	203.0	0	BX	0	12.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	203.6	0	BX	0	12.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	204.3	0	BX	0	12.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	204.9	0	BX	0	12.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	205.5	0	BX	0	12.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	206.2	0	BX	0	12.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	206.8	0	BX	0	12.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	207.4	0	BX	0	12.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	208.1	0	BX	0	12.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	208.7	0	BX	0	12.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	209.3	0	BX	0	12.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	210.0	0	BX	0	12.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	210.6	0	BX	0	12.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	211.2	0	BX	0	12.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	211.9	0	BX	0	12.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	212.5	0	BX	0	12.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	213.1	0	BX	0	12.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	213.8	0	BX	0	12.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	214.4	0	BX	0	12.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	215.0	0	BX	0	12.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	215.7	0	BX	0	12.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	216.3	0	BX	0	12.65	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	216.9	0	BX	0	12.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	217.6	0	BX	0	12.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	218.2	0	BX	0	12.62	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	218.8	0	BX	0	12.61	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	219.4	0	BX	0	12.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	220.1	0	BX	0	12.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	220.7	0	BX	0	12.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	221.3	0	BX	0	12.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	222.0	0	BX	0	12.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	222.6	0	BX	0	12.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	223.2	0	BX	0	12.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	223.9	0	BX	0	12.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	224.5	0	BX	0	12.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	225.1	0	BX	0	12.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	225.8	0	BX	0	12.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	226.4	0	BX	0	12.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	227.0	0	BX	0	12.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	227.7	0	BX	0	12.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	228.3	0	BX	0	12.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	228.9	0	BX	0	12.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	229.6	0	BX	0	12.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	230.2	0	BX	0	12.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	230.8	0	BX	0	12.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	231.5	0	BX	0	12.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	232.1	0	BX	0	12.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	232.7	0	BX	0	12.28	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	233.4	0	BX	0	12.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	234.0	0	BX	0	12.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	234.6	0	BX	0	12.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	235.2	0	BX	0	12.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	235.9	0	BX	0	12.17	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	236.5	0	BX	0	12.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	237.1	0	BX	0	12.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	237.8	0	BX	0	12.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	238.4	0	BX	0	12.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	239.0	0	BX	0	12.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	239.7	0	BX	0	12.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	240.3	0	BX	0	12.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	240.9	0	BX	0	12.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	241.6	0	BX	0	12.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	242.2	0	BX	0	12.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	242.8	0	BX	0	12.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	243.4	0	BX	0	12.06	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	244.1	0	BX	0	12.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	244.7	0	BX	0	12.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	245.3	0	BX	0	12.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	246.0	0	BX	0	12.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	246.6	0	BX	0	12.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	247.2	0	BX	0	11.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	247.9	0	BX	0	11.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	248.5	0	BX	0	11.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	249.1	0	BX	0	11.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	249.8	0	BX	0	11.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	250.4	0	BX	0	11.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	251.0	0	BX	0	11.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	251.6	0	BX	0	11.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	252.3	0	BX	0	11.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	252.9	0	BX	0	11.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	253.5	0	BX	0	11.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	254.2	0	BX	0	11.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	254.8	0	BX	0	11.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	255.4	0	BX	0	11.65	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	256.1	0	BX	0	11.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	256.7	0	BX	0	11.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	257.3	0	BX	0	11.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	257.9	0	BX	0	11.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	258.6	0	BX	0	11.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	259.2	0	BX	0	11.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	259.8	0	BX	0	11.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	260.5	0	BX	0	11.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	261.1	0	BX	0	11.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	261.7	0	BX	0	11.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	262.4	0	BX	0	11.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	263.0	0	BX	0	11.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	263.6	0	BX	0	11.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	264.2	0	BX	0	11.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	264.9	0	BX	0	11.18	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	265.5	0	BX	0	11.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	266.1	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	266.8	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	267.4	0	BX	0	11.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	268.0	0	BX	0	11.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	268.6	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	269.3	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	269.9	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	270.5	0	BX	0	11.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	271.2	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	271.8	0	BX	0	11.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	272.4	0	BX	0	11.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	273.0	0	BX	0	11.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	273.7	0	BX	0	11.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	274.3	0	BX	0	11.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	274.9	0	BX	0	11.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	275.6	0	BX	0	11.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	276.2	0	BX	0	11.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	276.8	0	BX	0	11.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	277.4	0	BX	0	11.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	278.1	0	BX	0	11.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	278.7	0	BX	0	11.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	279.3	0	BX	0	11.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	280.0	0	BX	0	11.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	280.6	0	BX	0	11.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	281.2	0	BX	0	11.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	281.8	0	BX	0	11.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	282.5	0	BX	0	11.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	283.1	0	BX	0	11.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	283.7	0	BX	0	11.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	284.4	0	BX	0	11.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	285.0	0	BX	0	11.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	285.6	0	BX	0	11.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	286.2	0	BX	0	11.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	286.9	0	BX	0	11.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	287.5	0	BX	0	11.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	288.1	0	BX	0	11.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	288.7	0	BX	0	11.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	289.4	0	BX	0	11.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	290.0	0	BX	0	11.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	290.6	0	BX	0	10.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	291.3	0	BX	0	10.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	291.9	0	BX	0	10.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	292.5	0	BX	0	10.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	293.1	0	BX	0	10.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	293.8	0	BX	0	10.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	294.4	0	BX	0	10.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	295.0	0	BX	0	10.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	295.7	0	BX	0	10.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	296.3	0	BX	0	10.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	296.9	0	BX	0	10.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	297.5	0	BX	0	10.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	298.2	0	BX	0	10.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	298.8	0	BX	0	10.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	299.4	0	BX	0	10.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	300.0	0	BX	0	10.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	300.7	0	BX	0	10.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	301.3	0	BX	0	10.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	301.9	0	BX	0	10.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	302.5	0	BX	0	10.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	303.2	0	BX	0	10.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	303.8	0	BX	0	10.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	304.4	0	BX	0	10.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	305.1	0	BX	0	10.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	305.7	0	BX	0	10.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	306.3	0	BX	0	10.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	306.9	0	BX	0	10.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	307.6	0	BX	0	10.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	308.2	0	BX	0	10.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	308.8	0	BX	0	10.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	309.4	0	BX	0	10.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	310.1	0	BX	0	10.65	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	310.7	0	BX	0	10.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	311.3	0	BX	0	10.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	311.9	0	BX	0	10.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	312.6	0	BX	0	10.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	313.2	0	BX	0	10.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	313.8	0	BX	0	10.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	314.4	0	BX	0	10.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	315.1	0	BX	0	10.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	315.7	0	BX	0	10.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	316.3	0	BX	0	10.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	316.9	0	BX	0	10.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	317.6	0	BX	0	10.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	318.2	0	BX	0	10.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	318.8	0	BX	0	10.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	319.5	0	BX	0	10.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	320.1	0	BX	0	10.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	320.7	0	BX	0	10.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	321.3	0	BX	0	10.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	322.0	0	BX	0	10.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	322.6	0	BX	0	10.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	323.2	0	BX	0	10.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	323.8	0	BX	0	10.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	324.5	0	BX	0	10.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	325.1	0	BX	0	10.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	325.7	0	BX	0	10.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	326.3	0	BX	0	10.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	327.0	0	BX	0	10.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	327.6	0	BX	0	10.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	328.2	0	BX	0	10.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	328.8	0	BX	0	10.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	329.5	0	BX	0	10.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	330.1	0	BX	0	10.18	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	330.7	0	BX	0	10.18	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	331.3	0	BX	0	10.17	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	332.0	0	BX	0	10.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	332.6	0	BX	0	10.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	333.2	0	BX	0	10.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	333.8	0	BX	0	10.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	334.5	0	BX	0	10.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	335.1	0	BX	0	10.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	335.7	0	BX	0	10.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	336.3	0	BX	0	9.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	336.9	0	BX	0	9.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	337.6	0	BX	0	9.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	338.2	0	BX	0	9.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	338.8	0	BX	0	9.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	339.4	0	BX	0	9.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	340.1	0	BX	0	9.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	340.7	0	BX	0	9.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	341.3	0	BX	0	9.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	341.9	0	BX	0	9.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	342.6	0	BX	0	9.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	343.2	0	BX	0	9.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	343.8	0	BX	0	9.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	344.4	0	BX	0	9.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	345.1	0	BX	0	9.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	345.7	0	BX	0	9.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	346.3	0	BX	0	9.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	346.9	0	BX	0	9.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	347.6	0	BX	0	9.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	348.2	0	BX	0	9.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	348.8	0	BX	0	9.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	349.4	0	BX	0	9.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	350.0	0	BX	0	9.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	350.7	0	BX	0	9.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	351.3	0	BX	0	9.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	351.9	0	BX	0	9.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	352.5	0	BX	0	9.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	353.2	0	BX	0	9.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	353.8	0	BX	0	9.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	354.4	0	BX	0	9.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	355.0	0	BX	0	9.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	355.7	0	BX	0	9.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	356.3	0	BX	0	9.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	356.9	0	BX	0	9.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	357.5	0	BX	0	8.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	358.2	0	BX	0	8.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	358.8	0	BX	0	8.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	359.4	0	BX	0	8.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	360.0	0	BX	0	8.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	360.6	0	BX	0	8.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	361.3	0	BX	0	8.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	361.9	0	BX	0	8.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	362.5	0	BX	0	8.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	363.1	0	BX	0	8.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	363.8	0	BX	0	8.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	364.4	0	BX	0	8.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	365.0	0	BX	0	8.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	365.6	0	BX	0	8.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	366.2	0	BX	0	8.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	366.9	0	BX	0	8.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	367.5	0	BX	0	8.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	368.1	0	BX	0	8.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	368.7	0	BX	0	8.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	369.4	0	BX	0	8.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	370.0	0	BX	0	8.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	370.6	0	BX	0	8.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	371.2	0	BX	0	8.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	371.8	0	BX	0	8.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	372.5	0	BX	0	8.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	373.1	0	BX	0	8.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	373.7	0	BX	0	8.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	374.3	0	BX	0	8.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	375.0	0	BX	0	8.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	375.6	0	BX	0	8.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	376.2	0	BX	0	8.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	376.8	0	BX	0	8.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	377.4	0	BX	0	8.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	378.1	0	BX	0	8.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	378.7	0	BX	0	8.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	379.3	0	BX	0	8.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	379.9	0	BX	0	8.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	380.5	0	BX	0	8.66	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	381.2	0	BX	0	8.61	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	381.8	0	BX	0	8.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	382.4	0	BX	0	8.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	383.0	0	BX	0	8.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	383.7	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	384.3	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	384.9	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	385.5	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	386.1	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	386.8	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	387.4	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	388.0	0	BX	0	8.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	388.6	0	BX	0	8.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	389.2	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	389.9	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	390.5	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	391.1	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	391.7	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	392.3	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	393.0	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	393.6	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	394.2	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	394.8	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	395.4	0	BX	0	8.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	396.1	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	396.7	0	BX	0	8.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	397.3	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	397.9	0	BX	0	8.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	398.5	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	399.2	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	399.8	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	400.4	0	BX	0	8.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	401.0	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	401.6	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	402.3	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	402.9	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	403.5	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	404.1	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	404.7	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	405.4	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	406.0	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	406.6	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	407.2	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	407.8	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	408.5	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	409.1	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	409.7	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	410.3	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	410.9	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	411.6	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	412.2	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	412.8	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	413.4	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	414.0	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	414.6	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	415.3	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	415.9	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	416.5	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	417.1	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	417.7	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	418.4	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	419.0	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	419.6	0	BX	0	8.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	420.2	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	420.8	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	421.5	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	422.1	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	422.7	0	BX	0	8.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	423.3	0	BX	0	8.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	423.9	0	BX	0	8.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	424.5	0	BX	0	8.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	425.2	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	425.8	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	426.4	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	427.0	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	427.6	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	428.3	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	428.9	0	BX	0	8.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	429.5	0	BX	0	8.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	430.1	0	BX	0	8.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	430.7	0	BX	0	8.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	431.3	0	BX	0	8.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	432.0	0	BX	0	8.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	432.6	0	BX	0	8.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	433.2	0	BX	0	8.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	433.8	0	BX	0	8.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	434.4	0	BX	0	8.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	435.0	0	BX	0	8.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	435.7	0	BX	0	8.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	436.3	0	BX	0	8.33	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	436.9	0	BX	0	8.33	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	437.5	0	BX	0	8.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	438.1	0	BX	0	8.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	438.8	0	BX	0	8.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	439.4	0	BX	0	8.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	440.0	0	BX	0	8.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	440.6	0	BX	0	8.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	441.2	0	BX	0	8.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	441.8	0	BX	0	8.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	442.5	0	BX	0	8.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	443.1	0	BX	0	8.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	443.7	0	BX	0	8.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	444.3	0	BX	0	8.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	444.9	0	BX	0	8.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	445.5	0	BX	0	8.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	446.2	0	BX	0	8.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	446.8	0	BX	0	8.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	447.4	0	BX	0	8.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	448.0	0	BX	0	8.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	448.6	0	BX	0	8.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	449.2	0	BX	0	8.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	449.9	0	BX	0	8.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	450.5	0	BX	0	8.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	451.1	0	BX	0	8.19	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	451.7	0	BX	0	8.18	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	452.3	0	BX	0	8.17	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	452.9	0	BX	0	8.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	453.6	0	BX	0	8.13	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	454.2	0	BX	0	8.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	454.8	0	BX	0	8.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	455.4	0	BX	0	8.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	456.0	0	BX	0	8.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	456.6	0	BX	0	8.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	457.3	0	BX	0	8.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	457.9	0	BX	0	7.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	458.5	0	BX	0	7.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	459.1	0	BX	0	7.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	459.7	0	BX	0	7.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	460.3	0	BX	0	7.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	460.9	0	BX	0	7.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	461.6	0	BX	0	7.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	462.2	0	BX	0	7.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	462.8	0	BX	0	7.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	463.4	0	BX	0	7.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	464.0	0	BX	0	7.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	464.6	0	BX	0	7.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	465.3	0	BX	0	7.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	465.9	0	BX	0	7.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	466.5	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	467.1	0	BX	0	7.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	467.7	0	BX	0	7.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	468.3	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	468.9	0	BX	0	7.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	469.6	0	BX	0	7.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	470.2	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	470.8	0	BX	0	7.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	471.4	0	BX	0	7.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	472.0	0	BX	0	7.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	472.6	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	473.3	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	473.9	0	BX	0	7.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	474.5	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	475.1	0	BX	0	7.78	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	475.7	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	476.3	0	BX	0	7.77	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	476.9	0	BX	0	7.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	477.6	0	BX	0	7.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	478.2	0	BX	0	7.75	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	478.8	0	BX	0	7.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	479.4	0	BX	0	7.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	480.0	0	BX	0	7.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	480.6	0	BX	0	7.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	481.2	0	BX	0	7.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	481.9	0	BX	0	7.62	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	482.5	0	BX	0	7.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	483.1	0	BX	0	7.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	483.7	0	BX	0	7.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	484.3	0	BX	0	7.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	484.9	0	BX	0	7.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	485.5	0	BX	0	6.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	486.2	0	BX	0	6.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	486.8	0	BX	0	6.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	487.4	0	BX	0	6.82	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	488.0	0	BX	0	6.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	488.6	0	BX	0	6.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	489.2	0	BX	0	6.66	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	489.8	0	BX	0	6.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	490.4	0	BX	0	6.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	491.1	0	BX	0	6.61	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	491.7	0	BX	0	6.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	492.3	0	BX	0	6.58	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	492.9	0	BX	0	6.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	493.5	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	494.1	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	494.7	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	495.4	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	496.0	0	BX	0	6.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	496.6	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	497.2	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	497.8	0	BX	0	6.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	498.4	0	BX	0	6.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	499.0	0	BX	0	6.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	499.6	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	500.3	0	BX	0	6.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	500.9	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	501.5	0	BX	0	6.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	502.1	0	BX	0	6.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	502.7	0	BX	0	6.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	503.3	0	BX	0	6.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	503.9	0	BX	0	6.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	504.5	0	BX	0	6.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	505.2	0	BX	0	6.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	505.8	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	506.4	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	507.0	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	507.6	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	508.2	0	BX	0	6.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	508.8	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	509.4	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	510.1	0	BX	0	6.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	510.7	0	BX	0	6.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	511.3	0	BX	0	6.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	511.9	0	BX	0	6.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	512.5	0	BX	0	6.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	513.1	0	BX	0	6.50	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	513.7	0	BX	0	6.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	514.3	0	BX	0	6.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	515.0	0	BX	0	6.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	515.6	0	BX	0	6.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	516.2	0	BX	0	6.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	516.8	0	BX	0	6.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	517.4	0	BX	0	6.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	518.0	0	BX	0	6.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	518.6	0	BX	0	6.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	519.2	0	BX	0	6.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	519.9	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	520.5	0	BX	0	6.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	521.1	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	521.7	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	522.3	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	522.9	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	523.5	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	524.1	0	BX	0	6.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	524.7	0	BX	0	6.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	525.4	0	BX	0	6.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	526.0	0	BX	0	6.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	526.6	0	BX	0	6.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	527.2	0	BX	0	6.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	527.8	0	BX	0	6.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	528.4	0	BX	0	6.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	529.0	0	BX	0	6.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	529.6	0	BX	0	6.34	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	530.2	0	BX	0	6.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	530.9	0	BX	0	6.33	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	531.5	0	BX	0	6.33	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	532.1	0	BX	0	6.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	532.7	0	BX	0	6.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	533.3	0	BX	0	6.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	533.9	0	BX	0	6.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	534.5	0	BX	0	6.31	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	535.1	0	BX	0	6.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	535.7	0	BX	0	6.28	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	536.3	0	BX	0	6.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	537.0	0	BX	0	6.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	537.6	0	BX	0	6.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	538.2	0	BX	0	6.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	538.8	0	BX	0	6.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	539.4	0	BX	0	6.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	540.0	0	BX	0	6.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	540.6	0	BX	0	6.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	541.2	0	BX	0	6.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	541.8	0	BX	0	6.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	542.4	0	BX	0	6.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	543.1	0	BX	0	6.18	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	543.7	0	BX	0	6.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	544.3	0	BX	0	6.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	544.9	0	BX	0	6.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	545.5	0	BX	0	6.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	546.1	0	BX	0	6.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	546.7	0	BX	0	6.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	547.3	0	BX	0	6.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	547.9	0	BX	0	6.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	548.5	0	BX	0	6.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	549.2	0	BX	0	6.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	549.8	0	BX	0	6.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	550.4	0	BX	0	6.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	551.0	0	BX	0	6.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	551.6	0	BX	0	6.06	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	552.2	0	BX	0	6.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	552.8	0	BX	0	6.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	553.4	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	554.0	0	BX	0	6.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	554.6	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	555.2	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	555.9	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	556.5	0	BX	0	6.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	557.1	0	BX	0	6.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	557.7	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	558.3	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	558.9	0	BX	0	6.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	559.5	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	560.1	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	560.7	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	561.3	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	561.9	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	562.6	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	563.2	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	563.8	0	BX	0	6.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	564.4	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	565.0	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	565.6	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	566.2	0	BX	0	6.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	566.8	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	567.4	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	568.0	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	568.6	0	BX	0	6.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	569.2	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	569.8	0	BX	0	6.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	570.5	0	BX	0	6.05	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	571.1	0	BX	0	6.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	571.7	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	572.3	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	572.9	0	BX	0	6.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	573.5	0	BX	0	6.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	574.1	0	BX	0	5.98	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	574.7	0	BX	0	5.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	575.3	0	BX	0	5.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	575.9	0	BX	0	5.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	576.5	0	BX	0	5.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	577.1	0	BX	0	5.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	577.7	0	BX	0	5.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	578.4	0	BX	0	5.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	579.0	0	BX	0	5.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	579.6	0	BX	0	5.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	580.2	0	BX	0	5.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	580.8	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	581.4	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	582.0	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	582.6	0	BX	0	5.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	583.2	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	583.8	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	584.4	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	585.0	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	585.6	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	586.2	0	BX	0	5.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	586.9	0	BX	0	5.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	587.5	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	588.1	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	588.7	0	BX	0	5.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	589.3	0	BX	0	5.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	589.9	0	BX	0	5.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	590.5	0	BX	0	5.89	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	591.1	0	BX	0	5.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	591.7	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	592.3	0	BX	0	5.88	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	592.9	0	BX	0	5.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	593.5	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	594.1	0	BX	0	5.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	594.7	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	595.3	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	596.0	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	596.6	0	BX	0	5.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	597.2	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	597.8	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	598.4	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	599.0	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	599.6	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	600.2	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	600.8	0	BX	0	5.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	601.4	0	BX	0	5.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	602.0	0	BX	0	5.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	602.6	0	BX	0	5.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	603.2	0	BX	0	5.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	603.8	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	604.4	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	605.0	0	BX	0	5.87	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	605.6	0	BX	0	5.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	606.3	0	BX	0	5.85	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	606.9	0	BX	0	5.86	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	607.5	0	BX	0	5.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	608.1	0	BX	0	5.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	608.7	0	BX	0	5.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	609.3	0	BX	0	5.83	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	609.9	0	BX	0	5.84	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	610.5	0	BX	0	5.81	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	611.1	0	BX	0	5.80	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	611.7	0	BX	0	5.79	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	612.3	0	BX	0	5.76	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	612.9	0	BX	0	5.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	613.5	0	BX	0	5.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	614.1	0	BX	0	5.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	614.7	0	BX	0	5.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	615.3	0	BX	0	5.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	615.9	0	BX	0	5.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	616.5	0	BX	0	5.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	617.1	0	BX	0	5.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	617.7	0	BX	0	5.74	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	618.3	0	BX	0	5.72	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	619.0	0	BX	0	5.73	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	619.6	0	BX	0	5.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	620.2	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	620.8	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	621.4	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	622.0	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	622.6	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	623.2	0	BX	0	5.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	623.8	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	624.4	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	625.0	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	625.6	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	626.2	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	626.8	0	BX	0	5.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	627.4	0	BX	0	5.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	628.0	0	BX	0	5.70	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	628.6	0	BX	0	5.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	629.2	0	BX	0	5.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	629.8	0	BX	0	5.71	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	630.4	0	BX	0	5.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	631.0	0	BX	0	5.69	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	631.6	0	BX	0	5.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	632.2	0	BX	0	5.68	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	632.8	0	BX	0	5.67	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	633.4	0	BX	0	5.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	634.1	0	BX	0	5.64	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	634.7	0	BX	0	5.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	635.3	0	BX	0	5.63	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	635.9	0	BX	0	5.62	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	636.5	0	BX	0	5.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	637.1	0	BX	0	5.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	637.7	0	BX	0	5.61	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	638.3	0	BX	0	5.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	638.9	0	BX	0	5.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	639.5	0	BX	0	5.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	640.1	0	BX	0	5.58	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	640.7	0	BX	0	5.58	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	641.3	0	BX	0	5.60	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	641.9	0	BX	0	5.59	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	642.5	0	BX	0	5.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	643.1	0	BX	0	5.57	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	643.7	0	BX	0	5.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	644.3	0	BX	0	5.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	644.9	0	BX	0	5.56	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	645.5	0	BX	0	5.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	646.1	0	BX	0	5.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	646.7	0	BX	0	5.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	647.3	0	BX	0	5.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	647.9	0	BX	0	5.54	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	648.5	0	BX	0	5.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	649.1	0	BX	0	5.55	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	649.7	0	BX	0	5.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	650.3	0	BX	0	5.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	650.9	0	BX	0	5.53	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	651.5	0	BX	0	5.52	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	652.1	0	BX	0	5.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	652.7	0	BX	0	5.51	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	653.3	0	BX	0	5.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	653.9	0	BX	0	5.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	654.5	0	BX	0	5.49	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	655.1	0	BX	0	5.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	655.7	0	BX	0	5.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	656.3	0	BX	0	5.48	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	657.0	0	BX	0	5.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	657.6	0	BX	0	5.47	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	658.2	0	BX	0	5.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	658.8	0	BX	0	5.46	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	659.4	0	BX	0	5.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	660.0	0	BX	0	5.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	660.6	0	BX	0	5.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	661.2	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	661.8	0	BX	0	5.45	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	662.4	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	663.0	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	663.6	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	664.2	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	664.8	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	665.4	0	BX	0	5.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	666.0	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	666.6	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	667.2	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	667.8	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	668.4	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	669.0	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	669.6	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	670.2	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	670.8	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	671.4	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	672.0	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	672.6	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	673.2	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	673.8	0	BX	0	5.44	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	674.4	0	BX	0	5.42	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	675.0	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	675.6	0	BX	0	5.42	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	676.2	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	676.8	0	BX	0	5.43	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	677.4	0	BX	0	5.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	678.0	0	BX	0	5.42	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	678.6	0	BX	0	5.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	679.2	0	BX	0	5.41	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	679.8	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	680.4	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	681.0	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	681.6	0	BX	0	5.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	682.2	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	682.8	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	683.4	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	684.0	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	684.6	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	685.2	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	685.8	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	686.4	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	687.0	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	687.6	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	688.2	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	688.8	0	BX	0	5.39	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	689.4	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	690.0	0	BX	0	5.40	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	690.6	0	BX	0	5.38	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	691.2	0	BX	0	5.37	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	691.8	0	BX	0	5.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	692.4	0	BX	0	5.36	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	693.0	0	BX	0	5.35	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	693.6	0	BX	0	5.32	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	694.2	0	BX	0	5.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	694.8	0	BX	0	5.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	695.4	0	BX	0	5.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	696.0	0	BX	0	5.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	696.6	0	BX	0	5.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	697.2	0	BX	0	5.29	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	697.8	0	BX	0	5.30	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	698.4	0	BX	0	5.28	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	699.0	0	BX	0	5.27	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	699.6	0	BX	0	5.26	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	700.2	0	BX	0	5.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	700.8	0	BX	0	5.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	701.4	0	BX	0	5.25	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	702.0	0	BX	0	5.24	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	702.6	0	BX	0	5.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	703.2	0	BX	0	5.23	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	703.8	0	BX	0	5.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	704.4	0	BX	0	5.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	705.0	0	BX	0	5.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	705.6	0	BX	0	5.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	706.1	0	BX	0	5.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	706.7	0	BX	0	5.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	707.3	0	BX	0	5.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	707.9	0	BX	0	5.22	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	708.5	0	BX	0	5.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	709.1	0	BX	0	5.20	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	709.7	0	BX	0	5.21	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	710.3	0	BX	0	5.19	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	710.9	0	BX	0	5.17	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	711.5	0	BX	0	5.16	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	712.1	0	BX	0	5.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	712.7	0	BX	0	5.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	713.3	0	BX	0	5.15	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	713.9	0	BX	0	5.14	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	714.5	0	BX	0	5.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	715.1	0	BX	0	5.12	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	715.7	0	BX	0	5.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	716.3	0	BX	0	5.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	716.9	0	BX	0	5.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	717.5	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	718.1	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	718.7	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	719.3	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	719.9	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	720.5	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	721.1	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	721.7	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	722.3	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	722.9	0	BX	0	5.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	723.5	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	724.1	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	724.7	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	725.3	0	BX	0	5.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	725.9	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	726.5	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	727.1	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	727.7	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	728.3	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	728.8	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	729.4	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	730.0	0	BX	0	5.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	730.6	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	731.2	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	731.8	0	BX	0	5.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	732.4	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	733.0	0	BX	0	5.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	733.6	0	BX	0	5.07	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	734.2	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	734.8	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	735.4	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	736.0	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	736.6	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	737.2	0	BX	0	5.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	737.8	0	BX	0	5.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	738.4	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	739.0	0	BX	0	5.11	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	739.6	0	BX	0	5.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	740.2	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	740.8	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	741.4	0	BX	0	5.10	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	742.0	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	742.6	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	743.2	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	743.8	0	BX	0	5.09	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	744.3	0	BX	0	5.08	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	744.9	0	BX	0	5.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	745.5	0	BX	0	5.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	746.1	0	BX	0	5.04	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	746.7	0	BX	0	5.02	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	747.3	0	BX	0	5.03	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	747.9	0	BX	0	5.01	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	748.5	0	BX	0	5.00	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	749.1	0	BX	0	4.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	749.7	0	BX	0	4.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	750.3	0	BX	0	4.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	750.9	0	BX	0	4.99	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	751.5	0	BX	0	4.97	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	752.1	0	BX	0	4.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	752.7	0	BX	0	4.95	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	753.3	0	BX	0	4.96	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	753.9	0	BX	0	4.94	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	754.5	0	BX	0	4.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	755.1	0	BX	0	4.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	755.7	0	BX	0	4.93	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	756.2	0	BX	0	4.92	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	756.8	0	BX	0	4.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	757.4	0	BX	0	4.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	758.0	0	BX	0	4.91	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	758.6	0	BX	0	4.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	759.2	0	BX	0	4.90	0
@6875__1995348	003	C	10/05/1995	13:49	-22.0000	0.1000	0	759.8	0	BX	0	4.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	0.7	0	BX	0	27.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	1.4	0	BX	0	27.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	2.0	0	BX	0	27.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	2.7	0	BX	0	27.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	3.4	0	BX	0	27.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	4.1	0	BX	0	27.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	4.8	0	BX	0	27.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	5.5	0	BX	0	27.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	6.1	0	BX	0	27.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	6.8	0	BX	0	27.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	7.5	0	BX	0	27.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	8.2	0	BX	0	27.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	8.9	0	BX	0	27.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	9.6	0	BX	0	27.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	10.2	0	BX	0	27.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	10.9	0	BX	0	27.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	11.6	0	BX	0	27.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	12.3	0	BX	0	27.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	13.0	0	BX	0	27.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	13.6	0	BX	0	27.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	14.3	0	BX	0	27.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	15.0	0	BX	0	27.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	15.7	0	BX	0	27.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	16.4	0	BX	0	27.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	17.1	0	BX	0	27.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	17.7	0	BX	0	27.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	18.4	0	BX	0	27.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	19.1	0	BX	0	27.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	19.8	0	BX	0	27.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	20.5	0	BX	0	27.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	21.1	0	BX	0	27.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	21.8	0	BX	0	27.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	22.5	0	BX	0	27.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	23.2	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	23.9	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	24.6	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	25.2	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	25.9	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	26.6	0	BX	0	27.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	27.3	0	BX	0	27.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	28.0	0	BX	0	27.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	28.6	0	BX	0	27.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	29.3	0	BX	0	27.60	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	30.0	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	30.7	0	BX	0	27.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	31.4	0	BX	0	27.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	32.1	0	BX	0	27.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	32.7	0	BX	0	27.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	33.4	0	BX	0	27.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	34.1	0	BX	0	27.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	34.8	0	BX	0	27.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	35.5	0	BX	0	27.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	36.1	0	BX	0	27.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	36.8	0	BX	0	27.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	37.5	0	BX	0	27.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	38.2	0	BX	0	26.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	38.9	0	BX	0	26.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	39.5	0	BX	0	26.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	40.2	0	BX	0	26.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	40.9	0	BX	0	26.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	41.6	0	BX	0	26.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	42.3	0	BX	0	26.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	42.9	0	BX	0	25.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	43.6	0	BX	0	25.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	44.3	0	BX	0	25.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	45.0	0	BX	0	25.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	45.7	0	BX	0	25.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	46.3	0	BX	0	25.13	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	47.0	0	BX	0	25.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	47.7	0	BX	0	25.08	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	48.4	0	BX	0	25.08	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	49.1	0	BX	0	25.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	49.7	0	BX	0	25.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	50.4	0	BX	0	24.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	51.1	0	BX	0	24.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	51.8	0	BX	0	24.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	52.5	0	BX	0	24.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	53.1	0	BX	0	24.57	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	53.8	0	BX	0	24.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	54.5	0	BX	0	24.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	55.2	0	BX	0	24.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	55.9	0	BX	0	24.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	56.5	0	BX	0	24.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	57.2	0	BX	0	24.40	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	57.9	0	BX	0	24.40	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	58.6	0	BX	0	24.39	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	59.3	0	BX	0	24.39	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	59.9	0	BX	0	24.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	60.6	0	BX	0	24.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	61.3	0	BX	0	24.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	62.0	0	BX	0	24.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	62.7	0	BX	0	24.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	63.3	0	BX	0	24.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	64.0	0	BX	0	24.11	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	64.7	0	BX	0	24.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	65.4	0	BX	0	23.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	66.1	0	BX	0	23.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	66.7	0	BX	0	23.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	67.4	0	BX	0	23.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	68.1	0	BX	0	23.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	68.8	0	BX	0	23.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	69.5	0	BX	0	23.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	70.1	0	BX	0	23.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	70.8	0	BX	0	23.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	71.5	0	BX	0	23.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	72.2	0	BX	0	23.57	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	72.9	0	BX	0	23.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	73.5	0	BX	0	23.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	74.2	0	BX	0	23.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	74.9	0	BX	0	23.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	75.6	0	BX	0	22.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	76.2	0	BX	0	22.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	76.9	0	BX	0	22.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	77.6	0	BX	0	22.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	78.3	0	BX	0	22.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	79.0	0	BX	0	22.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	79.6	0	BX	0	22.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	80.3	0	BX	0	21.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	81.0	0	BX	0	21.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	81.7	0	BX	0	21.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	82.4	0	BX	0	21.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	83.0	0	BX	0	21.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	83.7	0	BX	0	21.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	84.4	0	BX	0	21.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	85.1	0	BX	0	20.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	85.7	0	BX	0	20.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	86.4	0	BX	0	20.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	87.1	0	BX	0	20.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	87.8	0	BX	0	20.03	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	88.5	0	BX	0	19.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	89.1	0	BX	0	18.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	89.8	0	BX	0	18.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	90.5	0	BX	0	18.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	91.2	0	BX	0	18.21	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	91.8	0	BX	0	18.03	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	92.5	0	BX	0	17.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	93.2	0	BX	0	17.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	93.9	0	BX	0	17.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	94.6	0	BX	0	17.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	95.2	0	BX	0	17.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	95.9	0	BX	0	17.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	96.6	0	BX	0	17.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	97.3	0	BX	0	17.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	97.9	0	BX	0	17.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	98.6	0	BX	0	17.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	99.3	0	BX	0	17.11	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	100.0	0	BX	0	16.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	100.7	0	BX	0	16.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	101.3	0	BX	0	16.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	102.0	0	BX	0	16.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	102.7	0	BX	0	16.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	103.4	0	BX	0	16.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	104.0	0	BX	0	16.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	104.7	0	BX	0	16.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	105.4	0	BX	0	16.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	106.1	0	BX	0	16.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	106.8	0	BX	0	16.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	107.4	0	BX	0	16.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	108.1	0	BX	0	16.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	108.8	0	BX	0	16.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	109.5	0	BX	0	16.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	110.1	0	BX	0	16.60	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	110.8	0	BX	0	16.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	111.5	0	BX	0	16.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	112.2	0	BX	0	16.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	112.8	0	BX	0	16.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	113.5	0	BX	0	16.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	114.2	0	BX	0	16.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	114.9	0	BX	0	16.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	115.6	0	BX	0	16.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	116.2	0	BX	0	16.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	116.9	0	BX	0	16.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	117.6	0	BX	0	16.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	118.3	0	BX	0	15.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	118.9	0	BX	0	15.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	119.6	0	BX	0	15.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	120.3	0	BX	0	15.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	121.0	0	BX	0	15.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	121.6	0	BX	0	15.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	122.3	0	BX	0	15.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	123.0	0	BX	0	15.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	123.7	0	BX	0	15.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	124.3	0	BX	0	15.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	125.0	0	BX	0	15.08	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	125.7	0	BX	0	15.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	126.4	0	BX	0	14.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	127.0	0	BX	0	14.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	127.7	0	BX	0	14.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	128.4	0	BX	0	14.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	129.1	0	BX	0	14.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	129.8	0	BX	0	14.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	130.4	0	BX	0	14.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	131.1	0	BX	0	14.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	131.8	0	BX	0	14.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	132.5	0	BX	0	14.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	133.1	0	BX	0	14.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	133.8	0	BX	0	14.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	134.5	0	BX	0	14.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	135.2	0	BX	0	14.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	135.8	0	BX	0	14.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	136.5	0	BX	0	14.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	137.2	0	BX	0	14.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	137.9	0	BX	0	14.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	138.5	0	BX	0	14.57	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	139.2	0	BX	0	14.56	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	139.9	0	BX	0	14.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	140.6	0	BX	0	14.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	141.2	0	BX	0	14.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	141.9	0	BX	0	14.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	142.6	0	BX	0	14.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	143.3	0	BX	0	14.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	143.9	0	BX	0	14.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	144.6	0	BX	0	14.46	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	145.3	0	BX	0	14.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	146.0	0	BX	0	14.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	146.6	0	BX	0	14.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	147.3	0	BX	0	14.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	148.0	0	BX	0	14.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	148.7	0	BX	0	14.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	149.3	0	BX	0	14.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	150.0	0	BX	0	14.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	150.7	0	BX	0	14.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	151.4	0	BX	0	14.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	152.0	0	BX	0	14.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	152.7	0	BX	0	14.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	153.4	0	BX	0	14.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	154.1	0	BX	0	14.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	154.7	0	BX	0	14.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	155.4	0	BX	0	14.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	156.1	0	BX	0	14.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	156.8	0	BX	0	14.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	157.4	0	BX	0	14.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	158.1	0	BX	0	14.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	158.8	0	BX	0	14.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	159.5	0	BX	0	14.13	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	160.1	0	BX	0	14.13	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	160.8	0	BX	0	14.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	161.5	0	BX	0	14.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	162.2	0	BX	0	14.11	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	162.8	0	BX	0	14.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	163.5	0	BX	0	14.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	164.2	0	BX	0	14.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	164.8	0	BX	0	14.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	165.5	0	BX	0	14.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	166.2	0	BX	0	14.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	166.9	0	BX	0	14.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	167.5	0	BX	0	13.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	168.2	0	BX	0	13.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	168.9	0	BX	0	13.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	169.6	0	BX	0	13.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	170.2	0	BX	0	13.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	170.9	0	BX	0	13.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	171.6	0	BX	0	13.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	172.3	0	BX	0	13.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	172.9	0	BX	0	13.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	173.6	0	BX	0	13.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	174.3	0	BX	0	13.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	175.0	0	BX	0	13.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	175.6	0	BX	0	13.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	176.3	0	BX	0	13.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	177.0	0	BX	0	13.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	177.6	0	BX	0	13.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	178.3	0	BX	0	13.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	179.0	0	BX	0	13.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	179.7	0	BX	0	13.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	180.3	0	BX	0	13.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	181.0	0	BX	0	13.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	181.7	0	BX	0	13.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	182.4	0	BX	0	13.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	183.0	0	BX	0	13.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	183.7	0	BX	0	13.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	184.4	0	BX	0	13.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	185.0	0	BX	0	13.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	185.7	0	BX	0	13.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	186.4	0	BX	0	13.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	187.1	0	BX	0	13.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	187.7	0	BX	0	13.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	188.4	0	BX	0	13.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	189.1	0	BX	0	13.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	189.8	0	BX	0	13.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	190.4	0	BX	0	13.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	191.1	0	BX	0	13.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	191.8	0	BX	0	13.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	192.4	0	BX	0	13.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	193.1	0	BX	0	13.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	193.8	0	BX	0	13.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	194.5	0	BX	0	13.56	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	195.1	0	BX	0	13.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	195.8	0	BX	0	13.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	196.5	0	BX	0	13.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	197.2	0	BX	0	13.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	197.8	0	BX	0	13.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	198.5	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	199.2	0	BX	0	13.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	199.8	0	BX	0	13.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	200.5	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	201.2	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	201.9	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	202.5	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	203.2	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	203.9	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	204.5	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	205.2	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	205.9	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	206.6	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	207.2	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	207.9	0	BX	0	13.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	208.6	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	209.2	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	209.9	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	210.6	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	211.3	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	211.9	0	BX	0	13.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	212.6	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	213.3	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	213.9	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	214.6	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	215.3	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	216.0	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	216.6	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	217.3	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	218.0	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	218.6	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	219.3	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	220.0	0	BX	0	13.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	220.7	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	221.3	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	222.0	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	222.7	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	223.3	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	224.0	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	224.7	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	225.4	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	226.0	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	226.7	0	BX	0	13.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	227.4	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	228.0	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	228.7	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	229.4	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	230.0	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	230.7	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	231.4	0	BX	0	13.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	232.1	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	232.7	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	233.4	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	234.1	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	234.7	0	BX	0	13.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	235.4	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	236.1	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	236.8	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	237.4	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	238.1	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	238.8	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	239.4	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	240.1	0	BX	0	13.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	240.8	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	241.4	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	242.1	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	242.8	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	243.4	0	BX	0	13.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	244.1	0	BX	0	13.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	244.8	0	BX	0	13.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	245.5	0	BX	0	13.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	246.1	0	BX	0	13.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	246.8	0	BX	0	13.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	247.5	0	BX	0	13.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	248.1	0	BX	0	13.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	248.8	0	BX	0	13.43	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	249.5	0	BX	0	13.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	250.1	0	BX	0	13.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	250.8	0	BX	0	13.43	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	251.5	0	BX	0	13.39	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	252.2	0	BX	0	13.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	252.8	0	BX	0	13.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	253.5	0	BX	0	13.36	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	254.2	0	BX	0	13.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	254.8	0	BX	0	13.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	255.5	0	BX	0	13.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	256.2	0	BX	0	13.29	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	256.8	0	BX	0	13.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	257.5	0	BX	0	13.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	258.2	0	BX	0	13.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	258.8	0	BX	0	13.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	259.5	0	BX	0	13.18	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	260.2	0	BX	0	13.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	260.8	0	BX	0	13.13	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	261.5	0	BX	0	13.13	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	262.2	0	BX	0	13.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	262.9	0	BX	0	13.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	263.5	0	BX	0	13.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	264.2	0	BX	0	13.03	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	264.9	0	BX	0	13.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	265.5	0	BX	0	12.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	266.2	0	BX	0	12.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	266.9	0	BX	0	12.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	267.5	0	BX	0	12.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	268.2	0	BX	0	12.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	268.9	0	BX	0	12.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	269.5	0	BX	0	12.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	270.2	0	BX	0	12.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	270.9	0	BX	0	12.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	271.5	0	BX	0	12.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	272.2	0	BX	0	12.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	272.9	0	BX	0	12.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	273.5	0	BX	0	12.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	274.2	0	BX	0	12.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	274.9	0	BX	0	12.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	275.6	0	BX	0	11.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	276.2	0	BX	0	11.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	276.9	0	BX	0	11.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	277.6	0	BX	0	11.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	278.2	0	BX	0	11.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	278.9	0	BX	0	11.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	279.6	0	BX	0	11.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	280.2	0	BX	0	11.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	280.9	0	BX	0	11.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	281.6	0	BX	0	11.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	282.2	0	BX	0	11.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	282.9	0	BX	0	11.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	283.6	0	BX	0	11.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	284.2	0	BX	0	11.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	284.9	0	BX	0	11.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	285.6	0	BX	0	11.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	286.2	0	BX	0	11.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	286.9	0	BX	0	11.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	287.6	0	BX	0	11.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	288.2	0	BX	0	11.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	288.9	0	BX	0	11.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	289.6	0	BX	0	11.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	290.2	0	BX	0	11.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	290.9	0	BX	0	11.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	291.6	0	BX	0	11.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	292.2	0	BX	0	11.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	292.9	0	BX	0	11.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	293.6	0	BX	0	11.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	294.2	0	BX	0	11.03	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	294.9	0	BX	0	11.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	295.6	0	BX	0	11.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	296.2	0	BX	0	10.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	296.9	0	BX	0	10.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	297.6	0	BX	0	11.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	298.2	0	BX	0	10.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	298.9	0	BX	0	10.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	299.6	0	BX	0	10.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	300.2	0	BX	0	10.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	300.9	0	BX	0	10.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	301.6	0	BX	0	10.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	302.2	0	BX	0	10.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	302.9	0	BX	0	10.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	303.6	0	BX	0	10.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	304.2	0	BX	0	10.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	304.9	0	BX	0	10.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	305.6	0	BX	0	10.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	306.2	0	BX	0	10.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	306.9	0	BX	0	10.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	307.6	0	BX	0	10.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	308.2	0	BX	0	10.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	308.9	0	BX	0	10.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	309.6	0	BX	0	10.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	310.2	0	BX	0	10.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	310.9	0	BX	0	10.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	311.6	0	BX	0	10.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	312.2	0	BX	0	10.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	312.9	0	BX	0	10.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	313.6	0	BX	0	10.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	314.2	0	BX	0	10.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	314.9	0	BX	0	10.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	315.6	0	BX	0	10.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	316.2	0	BX	0	10.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	316.9	0	BX	0	10.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	317.6	0	BX	0	10.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	318.2	0	BX	0	10.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	318.9	0	BX	0	10.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	319.6	0	BX	0	10.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	320.2	0	BX	0	10.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	320.9	0	BX	0	10.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	321.6	0	BX	0	10.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	322.2	0	BX	0	10.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	322.9	0	BX	0	10.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	323.6	0	BX	0	10.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	324.2	0	BX	0	10.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	324.9	0	BX	0	10.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	325.5	0	BX	0	10.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	326.2	0	BX	0	10.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	326.9	0	BX	0	10.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	327.5	0	BX	0	10.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	328.2	0	BX	0	10.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	328.9	0	BX	0	10.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	329.5	0	BX	0	10.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	330.2	0	BX	0	10.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	330.9	0	BX	0	10.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	331.5	0	BX	0	10.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	332.2	0	BX	0	10.43	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	332.9	0	BX	0	10.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	333.5	0	BX	0	10.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	334.2	0	BX	0	10.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	334.9	0	BX	0	10.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	335.5	0	BX	0	10.29	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	336.2	0	BX	0	10.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	336.9	0	BX	0	10.29	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	337.5	0	BX	0	10.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	338.2	0	BX	0	10.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	338.8	0	BX	0	10.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	339.5	0	BX	0	10.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	340.2	0	BX	0	10.10	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	340.8	0	BX	0	10.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	341.5	0	BX	0	10.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	342.2	0	BX	0	10.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	342.8	0	BX	0	10.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	343.5	0	BX	0	10.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	344.2	0	BX	0	10.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	344.8	0	BX	0	10.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	345.5	0	BX	0	9.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	346.2	0	BX	0	9.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	346.8	0	BX	0	9.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	347.5	0	BX	0	9.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	348.1	0	BX	0	9.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	348.8	0	BX	0	9.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	349.5	0	BX	0	9.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	350.1	0	BX	0	9.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	350.8	0	BX	0	9.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	351.5	0	BX	0	9.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	352.1	0	BX	0	9.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	352.8	0	BX	0	9.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	353.5	0	BX	0	9.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	354.1	0	BX	0	9.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	354.8	0	BX	0	9.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	355.4	0	BX	0	9.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	356.1	0	BX	0	9.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	356.8	0	BX	0	9.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	357.4	0	BX	0	9.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	358.1	0	BX	0	9.57	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	358.8	0	BX	0	9.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	359.4	0	BX	0	9.39	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	360.1	0	BX	0	9.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	360.8	0	BX	0	9.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	361.4	0	BX	0	9.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	362.1	0	BX	0	9.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	362.7	0	BX	0	9.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	363.4	0	BX	0	9.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	364.1	0	BX	0	9.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	364.7	0	BX	0	9.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	365.4	0	BX	0	9.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	366.1	0	BX	0	9.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	366.7	0	BX	0	9.10	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	367.4	0	BX	0	9.10	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	368.0	0	BX	0	9.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	368.7	0	BX	0	9.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	369.4	0	BX	0	9.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	370.0	0	BX	0	9.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	370.7	0	BX	0	9.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	371.4	0	BX	0	9.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	372.0	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	372.7	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	373.3	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	374.0	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	374.7	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	375.3	0	BX	0	8.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	376.0	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	376.7	0	BX	0	8.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	377.3	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	378.0	0	BX	0	8.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	378.6	0	BX	0	8.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	379.3	0	BX	0	8.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	380.0	0	BX	0	8.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	380.6	0	BX	0	8.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	381.3	0	BX	0	8.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	382.0	0	BX	0	8.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	382.6	0	BX	0	8.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	383.3	0	BX	0	8.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	383.9	0	BX	0	8.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	384.6	0	BX	0	8.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	385.3	0	BX	0	8.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	385.9	0	BX	0	8.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	386.6	0	BX	0	8.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	387.3	0	BX	0	8.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	387.9	0	BX	0	8.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	388.6	0	BX	0	8.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	389.2	0	BX	0	8.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	389.9	0	BX	0	8.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	390.6	0	BX	0	8.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	391.2	0	BX	0	8.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	391.9	0	BX	0	8.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	392.5	0	BX	0	8.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	393.2	0	BX	0	8.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	393.9	0	BX	0	8.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	394.5	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	395.2	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	395.9	0	BX	0	8.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	396.5	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	397.2	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	397.8	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	398.5	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	399.2	0	BX	0	8.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	399.8	0	BX	0	8.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	400.5	0	BX	0	8.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	401.1	0	BX	0	8.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	401.8	0	BX	0	8.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	402.5	0	BX	0	8.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	403.1	0	BX	0	8.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	403.8	0	BX	0	8.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	404.5	0	BX	0	8.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	405.1	0	BX	0	8.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	405.8	0	BX	0	8.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	406.4	0	BX	0	8.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	407.1	0	BX	0	8.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	407.8	0	BX	0	8.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	408.4	0	BX	0	8.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	409.1	0	BX	0	8.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	409.7	0	BX	0	8.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	410.4	0	BX	0	8.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	411.1	0	BX	0	8.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	411.7	0	BX	0	8.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	412.4	0	BX	0	8.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	413.0	0	BX	0	8.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	413.7	0	BX	0	8.60	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	414.4	0	BX	0	8.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	415.0	0	BX	0	8.57	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	415.7	0	BX	0	8.56	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	416.3	0	BX	0	8.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	417.0	0	BX	0	8.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	417.7	0	BX	0	8.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	418.3	0	BX	0	8.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	419.0	0	BX	0	8.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	419.6	0	BX	0	8.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	420.3	0	BX	0	8.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	421.0	0	BX	0	8.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	421.6	0	BX	0	8.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	422.3	0	BX	0	8.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	422.9	0	BX	0	8.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	423.6	0	BX	0	8.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	424.3	0	BX	0	8.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	424.9	0	BX	0	8.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	425.6	0	BX	0	8.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	426.2	0	BX	0	8.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	426.9	0	BX	0	8.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	427.6	0	BX	0	8.40	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	428.2	0	BX	0	8.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	428.9	0	BX	0	8.36	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	429.5	0	BX	0	8.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	430.2	0	BX	0	8.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	430.9	0	BX	0	8.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	431.5	0	BX	0	8.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	432.2	0	BX	0	8.21	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	432.8	0	BX	0	8.15	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	433.5	0	BX	0	8.15	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	434.2	0	BX	0	8.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	434.8	0	BX	0	8.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	435.5	0	BX	0	8.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	436.1	0	BX	0	8.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	436.8	0	BX	0	8.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	437.4	0	BX	0	8.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	438.1	0	BX	0	8.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	438.8	0	BX	0	8.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	439.4	0	BX	0	7.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	440.1	0	BX	0	7.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	440.7	0	BX	0	7.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	441.4	0	BX	0	7.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	442.1	0	BX	0	7.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	442.7	0	BX	0	7.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	443.4	0	BX	0	7.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	444.0	0	BX	0	7.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	444.7	0	BX	0	7.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	445.4	0	BX	0	7.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	446.0	0	BX	0	7.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	446.7	0	BX	0	7.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	447.3	0	BX	0	7.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	448.0	0	BX	0	7.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	448.6	0	BX	0	7.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	449.3	0	BX	0	7.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	450.0	0	BX	0	7.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	450.6	0	BX	0	7.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	451.3	0	BX	0	7.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	451.9	0	BX	0	7.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	452.6	0	BX	0	7.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	453.3	0	BX	0	7.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	453.9	0	BX	0	7.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	454.6	0	BX	0	7.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	455.2	0	BX	0	7.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	455.9	0	BX	0	7.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	456.5	0	BX	0	7.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	457.2	0	BX	0	7.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	457.9	0	BX	0	7.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	458.5	0	BX	0	7.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	459.2	0	BX	0	7.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	459.8	0	BX	0	7.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	460.5	0	BX	0	7.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	461.2	0	BX	0	7.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	461.8	0	BX	0	7.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	462.5	0	BX	0	7.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	463.1	0	BX	0	7.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	463.8	0	BX	0	7.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	464.4	0	BX	0	7.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	465.1	0	BX	0	7.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	465.8	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	466.4	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	467.1	0	BX	0	7.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	467.7	0	BX	0	7.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	468.4	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	469.0	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	469.7	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	470.4	0	BX	0	7.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	471.0	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	471.7	0	BX	0	7.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	472.3	0	BX	0	7.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	473.0	0	BX	0	7.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	473.6	0	BX	0	7.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	474.3	0	BX	0	7.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	475.0	0	BX	0	7.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	475.6	0	BX	0	7.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	476.3	0	BX	0	7.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	476.9	0	BX	0	7.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	477.6	0	BX	0	7.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	478.2	0	BX	0	7.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	478.9	0	BX	0	7.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	479.6	0	BX	0	7.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	480.2	0	BX	0	7.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	480.9	0	BX	0	7.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	481.5	0	BX	0	7.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	482.2	0	BX	0	7.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	482.8	0	BX	0	7.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	483.5	0	BX	0	7.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	484.2	0	BX	0	7.56	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	484.8	0	BX	0	7.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	485.5	0	BX	0	7.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	486.1	0	BX	0	7.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	486.8	0	BX	0	7.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	487.4	0	BX	0	7.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	488.1	0	BX	0	7.39	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	488.7	0	BX	0	7.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	489.4	0	BX	0	7.46	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	490.1	0	BX	0	7.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	490.7	0	BX	0	7.43	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	491.4	0	BX	0	7.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	492.0	0	BX	0	7.40	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	492.7	0	BX	0	7.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	493.3	0	BX	0	7.36	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	494.0	0	BX	0	7.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	494.7	0	BX	0	7.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	495.3	0	BX	0	7.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	496.0	0	BX	0	7.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	496.6	0	BX	0	7.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	497.3	0	BX	0	7.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	497.9	0	BX	0	7.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	498.6	0	BX	0	7.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	499.2	0	BX	0	7.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	499.9	0	BX	0	7.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	500.6	0	BX	0	7.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	501.2	0	BX	0	7.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	501.9	0	BX	0	7.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	502.5	0	BX	0	7.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	503.2	0	BX	0	7.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	503.8	0	BX	0	7.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	504.5	0	BX	0	7.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	505.1	0	BX	0	7.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	505.8	0	BX	0	7.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	506.5	0	BX	0	7.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	507.1	0	BX	0	7.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	507.8	0	BX	0	7.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	508.4	0	BX	0	7.29	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	509.1	0	BX	0	7.29	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	509.7	0	BX	0	7.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	510.4	0	BX	0	7.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	511.0	0	BX	0	7.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	511.7	0	BX	0	7.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	512.3	0	BX	0	7.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	513.0	0	BX	0	7.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	513.7	0	BX	0	7.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	514.3	0	BX	0	7.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	515.0	0	BX	0	7.25	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	515.6	0	BX	0	7.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	516.3	0	BX	0	7.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	516.9	0	BX	0	7.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	517.6	0	BX	0	7.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	518.2	0	BX	0	7.25	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	518.9	0	BX	0	7.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	519.5	0	BX	0	7.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	520.2	0	BX	0	7.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	520.9	0	BX	0	7.21	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	521.5	0	BX	0	7.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	522.2	0	BX	0	7.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	522.8	0	BX	0	7.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	523.5	0	BX	0	7.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	524.1	0	BX	0	7.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	524.8	0	BX	0	7.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	525.4	0	BX	0	7.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	526.1	0	BX	0	7.21	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	526.7	0	BX	0	7.18	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	527.4	0	BX	0	7.18	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	528.1	0	BX	0	7.18	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	528.7	0	BX	0	7.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	529.4	0	BX	0	7.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	530.0	0	BX	0	7.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	530.7	0	BX	0	7.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	531.3	0	BX	0	7.15	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	532.0	0	BX	0	7.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	532.6	0	BX	0	7.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	533.3	0	BX	0	7.11	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	533.9	0	BX	0	7.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	534.6	0	BX	0	7.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	535.2	0	BX	0	7.08	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	535.9	0	BX	0	7.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	536.6	0	BX	0	7.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	537.2	0	BX	0	7.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	537.9	0	BX	0	7.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	538.5	0	BX	0	6.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	539.2	0	BX	0	6.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	539.8	0	BX	0	6.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	540.5	0	BX	0	6.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	541.1	0	BX	0	6.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	541.8	0	BX	0	6.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	542.4	0	BX	0	6.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	543.1	0	BX	0	6.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	543.7	0	BX	0	6.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	544.4	0	BX	0	6.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	545.0	0	BX	0	6.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	545.7	0	BX	0	6.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	546.4	0	BX	0	6.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	547.0	0	BX	0	6.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	547.7	0	BX	0	6.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	548.3	0	BX	0	6.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	549.0	0	BX	0	6.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	549.6	0	BX	0	6.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	550.3	0	BX	0	6.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	550.9	0	BX	0	6.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	551.6	0	BX	0	6.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	552.2	0	BX	0	6.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	552.9	0	BX	0	6.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	553.5	0	BX	0	6.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	554.2	0	BX	0	6.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	554.8	0	BX	0	6.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	555.5	0	BX	0	6.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	556.1	0	BX	0	6.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	556.8	0	BX	0	6.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	557.4	0	BX	0	6.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	558.1	0	BX	0	6.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	558.8	0	BX	0	6.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	559.4	0	BX	0	6.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	560.1	0	BX	0	6.61	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	560.7	0	BX	0	6.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	561.4	0	BX	0	6.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	562.0	0	BX	0	6.56	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	562.7	0	BX	0	6.55	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	563.3	0	BX	0	6.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	564.0	0	BX	0	6.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	564.6	0	BX	0	6.52	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	565.3	0	BX	0	6.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	565.9	0	BX	0	6.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	566.6	0	BX	0	6.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	567.2	0	BX	0	6.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	567.9	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	568.5	0	BX	0	6.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	569.2	0	BX	0	6.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	569.8	0	BX	0	6.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	570.5	0	BX	0	6.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	571.1	0	BX	0	6.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	571.8	0	BX	0	6.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	572.4	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	573.1	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	573.7	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	574.4	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	575.1	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	575.7	0	BX	0	6.49	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	576.4	0	BX	0	6.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	577.0	0	BX	0	6.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	577.7	0	BX	0	6.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	578.3	0	BX	0	6.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	579.0	0	BX	0	6.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	579.6	0	BX	0	6.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	580.3	0	BX	0	6.43	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	580.9	0	BX	0	6.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	581.6	0	BX	0	6.41	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	582.2	0	BX	0	6.40	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	582.9	0	BX	0	6.39	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	583.5	0	BX	0	6.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	584.2	0	BX	0	6.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	584.8	0	BX	0	6.38	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	585.5	0	BX	0	6.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	586.1	0	BX	0	6.36	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	586.8	0	BX	0	6.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	587.4	0	BX	0	6.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	588.1	0	BX	0	6.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	588.7	0	BX	0	6.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	589.4	0	BX	0	6.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	590.0	0	BX	0	6.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	590.7	0	BX	0	6.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	591.3	0	BX	0	6.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	592.0	0	BX	0	6.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	592.6	0	BX	0	6.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	593.3	0	BX	0	6.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	593.9	0	BX	0	6.15	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	594.6	0	BX	0	6.13	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	595.2	0	BX	0	6.11	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	595.9	0	BX	0	6.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	596.5	0	BX	0	6.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	597.2	0	BX	0	6.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	597.8	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	598.5	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	599.1	0	BX	0	6.03	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	599.8	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	600.4	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	601.1	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	601.7	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	602.4	0	BX	0	5.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	603.0	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	603.7	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	604.3	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	605.0	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	605.6	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	606.3	0	BX	0	5.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	606.9	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	607.6	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	608.2	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	608.9	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	609.5	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	610.2	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	610.8	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	611.5	0	BX	0	6.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	612.1	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	612.8	0	BX	0	6.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	613.4	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	614.1	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	614.7	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	615.4	0	BX	0	5.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	616.0	0	BX	0	5.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	616.7	0	BX	0	5.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	617.3	0	BX	0	5.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	618.0	0	BX	0	5.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	618.6	0	BX	0	5.89	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	619.3	0	BX	0	5.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	619.9	0	BX	0	5.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	620.6	0	BX	0	5.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	621.2	0	BX	0	5.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	621.9	0	BX	0	5.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	622.5	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	623.2	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	623.8	0	BX	0	5.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	624.5	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	625.1	0	BX	0	5.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	625.8	0	BX	0	5.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	626.4	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	627.0	0	BX	0	5.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	627.7	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	628.3	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	629.0	0	BX	0	5.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	629.6	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	630.3	0	BX	0	5.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	630.9	0	BX	0	5.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	631.6	0	BX	0	5.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	632.2	0	BX	0	5.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	632.9	0	BX	0	5.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	633.5	0	BX	0	5.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	634.2	0	BX	0	5.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	634.8	0	BX	0	5.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	635.5	0	BX	0	5.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	636.1	0	BX	0	5.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	636.8	0	BX	0	5.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	637.4	0	BX	0	5.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	638.1	0	BX	0	5.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	638.7	0	BX	0	5.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	639.4	0	BX	0	5.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	640.0	0	BX	0	5.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	640.7	0	BX	0	5.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	641.3	0	BX	0	5.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	642.0	0	BX	0	5.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	642.6	0	BX	0	5.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	643.2	0	BX	0	5.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	643.9	0	BX	0	5.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	644.5	0	BX	0	5.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	645.2	0	BX	0	5.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	645.8	0	BX	0	5.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	646.5	0	BX	0	5.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	647.1	0	BX	0	5.64	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	647.8	0	BX	0	5.62	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	648.4	0	BX	0	5.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	649.1	0	BX	0	5.59	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	649.7	0	BX	0	5.58	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	650.4	0	BX	0	5.56	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	651.0	0	BX	0	5.54	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	651.7	0	BX	0	5.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	652.3	0	BX	0	5.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	653.0	0	BX	0	5.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	653.6	0	BX	0	5.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	654.3	0	BX	0	5.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	654.9	0	BX	0	5.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	655.5	0	BX	0	5.51	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	656.2	0	BX	0	5.53	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	656.8	0	BX	0	5.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	657.5	0	BX	0	5.50	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	658.1	0	BX	0	5.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	658.8	0	BX	0	5.47	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	659.4	0	BX	0	5.46	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	660.1	0	BX	0	5.48	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	660.7	0	BX	0	5.46	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	661.4	0	BX	0	5.45	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	662.0	0	BX	0	5.44	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	662.7	0	BX	0	5.42	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	663.3	0	BX	0	5.37	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	664.0	0	BX	0	5.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	664.6	0	BX	0	5.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	665.2	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	665.9	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	666.5	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	667.2	0	BX	0	5.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	667.8	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	668.5	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	669.1	0	BX	0	5.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	669.8	0	BX	0	5.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	670.4	0	BX	0	5.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	671.1	0	BX	0	5.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	671.7	0	BX	0	5.36	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	672.4	0	BX	0	5.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	673.0	0	BX	0	5.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	673.6	0	BX	0	5.35	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	674.3	0	BX	0	5.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	674.9	0	BX	0	5.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	675.6	0	BX	0	5.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	676.2	0	BX	0	5.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	676.9	0	BX	0	5.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	677.5	0	BX	0	5.33	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	678.2	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	678.8	0	BX	0	5.34	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	679.5	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	680.1	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	680.7	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	681.4	0	BX	0	5.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	682.0	0	BX	0	5.29	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	682.7	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	683.3	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	684.0	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	684.6	0	BX	0	5.32	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	685.3	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	685.9	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	686.6	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	687.2	0	BX	0	5.31	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	687.8	0	BX	0	5.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	688.5	0	BX	0	5.30	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	689.1	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	689.8	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	690.4	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	691.1	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	691.7	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	692.4	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	693.0	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	693.7	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	694.3	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	694.9	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	695.6	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	696.2	0	BX	0	5.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	696.9	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	697.5	0	BX	0	5.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	698.2	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	698.8	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	699.5	0	BX	0	5.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	700.1	0	BX	0	5.28	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	700.7	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	701.4	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	702.0	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	702.7	0	BX	0	5.27	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	703.3	0	BX	0	5.25	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	704.0	0	BX	0	5.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	704.6	0	BX	0	5.26	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	705.3	0	BX	0	5.25	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	705.9	0	BX	0	5.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	706.5	0	BX	0	5.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	707.2	0	BX	0	5.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	707.8	0	BX	0	5.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	708.5	0	BX	0	5.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	709.1	0	BX	0	5.25	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	709.8	0	BX	0	5.23	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	710.4	0	BX	0	5.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	711.0	0	BX	0	5.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	711.7	0	BX	0	5.21	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	712.3	0	BX	0	5.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	713.0	0	BX	0	5.24	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	713.6	0	BX	0	5.22	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	714.3	0	BX	0	5.21	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	714.9	0	BX	0	5.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	715.6	0	BX	0	5.20	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	716.2	0	BX	0	5.18	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	716.8	0	BX	0	5.19	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	717.5	0	BX	0	5.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	718.1	0	BX	0	5.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	718.8	0	BX	0	5.18	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	719.4	0	BX	0	5.17	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	720.1	0	BX	0	5.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	720.7	0	BX	0	5.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	721.3	0	BX	0	5.16	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	722.0	0	BX	0	5.15	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	722.6	0	BX	0	5.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	723.3	0	BX	0	5.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	723.9	0	BX	0	5.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	724.6	0	BX	0	5.14	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	725.2	0	BX	0	5.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	725.8	0	BX	0	5.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	726.5	0	BX	0	5.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	727.1	0	BX	0	5.11	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	727.8	0	BX	0	5.12	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	728.4	0	BX	0	5.10	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	729.1	0	BX	0	5.10	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	729.7	0	BX	0	5.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	730.3	0	BX	0	5.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	731.0	0	BX	0	5.09	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	731.6	0	BX	0	5.08	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	732.3	0	BX	0	5.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	732.9	0	BX	0	5.07	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	733.6	0	BX	0	5.06	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	734.2	0	BX	0	5.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	734.8	0	BX	0	5.05	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	735.5	0	BX	0	5.04	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	736.1	0	BX	0	5.03	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	736.8	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	737.4	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	738.1	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	738.7	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	739.3	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	740.0	0	BX	0	4.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	740.6	0	BX	0	4.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	741.3	0	BX	0	4.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	741.9	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	742.5	0	BX	0	4.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	743.2	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	743.8	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	744.5	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	745.1	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	745.8	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	746.4	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	747.0	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	747.7	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	748.3	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	749.0	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	749.6	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	750.2	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	750.9	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	751.5	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	752.2	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	752.8	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	753.5	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	754.1	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	754.7	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	755.4	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	756.0	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	756.7	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	757.3	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	757.9	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	758.6	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	759.2	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	759.9	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	760.5	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	761.2	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	761.8	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	762.4	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	763.1	0	BX	0	4.99	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	763.7	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	764.4	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	765.0	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	765.6	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	766.3	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	766.9	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	767.6	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	768.2	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	768.8	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	769.5	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	770.1	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	770.8	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	771.4	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	772.0	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	772.7	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	773.3	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	774.0	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	774.6	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	775.2	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	775.9	0	BX	0	5.01	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	776.5	0	BX	0	5.02	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	777.2	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	777.8	0	BX	0	5.00	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	778.4	0	BX	0	4.98	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	779.1	0	BX	0	4.97	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	779.7	0	BX	0	4.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	780.4	0	BX	0	4.96	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	781.0	0	BX	0	4.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	781.6	0	BX	0	4.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	782.3	0	BX	0	4.94	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	782.9	0	BX	0	4.93	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	783.6	0	BX	0	4.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	784.2	0	BX	0	4.92	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	784.8	0	BX	0	4.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	785.5	0	BX	0	4.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	786.1	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	786.8	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	787.4	0	BX	0	4.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	788.0	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	788.7	0	BX	0	4.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	789.3	0	BX	0	4.90	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	790.0	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	790.6	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	791.2	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	791.9	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	792.5	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	793.2	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	793.8	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	794.4	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	795.1	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	795.7	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	796.3	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	797.0	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	797.6	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	798.3	0	BX	0	4.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	798.9	0	BX	0	4.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	799.5	0	BX	0	4.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	800.2	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	800.8	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	801.5	0	BX	0	4.85	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	802.1	0	BX	0	4.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	802.7	0	BX	0	4.83	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	803.4	0	BX	0	4.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	804.0	0	BX	0	4.81	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	804.7	0	BX	0	4.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	805.3	0	BX	0	4.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	805.9	0	BX	0	4.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	806.6	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	807.2	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	807.8	0	BX	0	4.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	808.5	0	BX	0	4.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	809.1	0	BX	0	4.78	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	809.8	0	BX	0	4.79	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	810.4	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	811.0	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	811.7	0	BX	0	4.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	812.3	0	BX	0	4.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	812.9	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	813.6	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	814.2	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	814.9	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	815.5	0	BX	0	4.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	816.1	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	816.8	0	BX	0	4.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	817.4	0	BX	0	4.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	818.1	0	BX	0	4.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	818.7	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	819.3	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	820.0	0	BX	0	4.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	820.6	0	BX	0	4.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	821.2	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	821.9	0	BX	0	4.76	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	822.5	0	BX	0	4.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	823.2	0	BX	0	4.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	823.8	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	824.4	0	BX	0	4.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	825.1	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	825.7	0	BX	0	4.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	826.3	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	827.0	0	BX	0	4.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	827.6	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	828.2	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	828.9	0	BX	0	4.77	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	829.5	0	BX	0	4.75	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	830.2	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	830.8	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	831.4	0	BX	0	4.74	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	832.1	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	832.7	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	833.3	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	834.0	0	BX	0	4.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	834.6	0	BX	0	4.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	835.3	0	BX	0	4.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	835.9	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	836.5	0	BX	0	4.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	837.2	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	837.8	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	838.4	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	839.1	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	839.7	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	840.3	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	841.0	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	841.6	0	BX	0	4.72	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	842.3	0	BX	0	4.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	842.9	0	BX	0	4.70	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	843.5	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	844.2	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	844.8	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	845.4	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	846.1	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	846.7	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	847.3	0	BX	0	4.71	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	848.0	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	848.6	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	849.3	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	849.9	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	850.5	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	851.2	0	BX	0	4.69	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	851.8	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	852.4	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	853.1	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	853.7	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	854.3	0	BX	0	4.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	855.0	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	855.6	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	856.2	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	856.9	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	857.5	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	858.2	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	858.8	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	859.4	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	860.1	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	860.7	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	861.3	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	862.0	0	BX	0	4.68	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	862.6	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	863.2	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	863.9	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	864.5	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	865.1	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	865.8	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	866.4	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	867.0	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	867.7	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	868.3	0	BX	0	4.67	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	869.0	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	869.6	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	870.2	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	870.9	0	BX	0	4.66	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	871.5	0	BX	0	4.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	872.1	0	BX	0	4.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	872.8	0	BX	0	4.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	873.4	0	BX	0	4.63	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	874.0	0	BX	0	4.65	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	874.7	0	BX	0	4.73	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	875.3	0	BX	0	4.80	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	875.9	0	BX	0	4.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	876.6	0	BX	0	4.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	877.2	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	877.8	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	878.5	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	879.1	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	879.7	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	880.4	0	BX	0	4.87	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	881.0	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	881.6	0	BX	0	4.84	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	882.3	0	BX	0	4.82	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	882.9	0	BX	0	4.86	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	883.5	0	BX	0	4.88	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	884.2	0	BX	0	4.91	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	884.8	0	BX	0	4.95	0
@6875__1996349	001	C	02/20/1996	02:01	-21.6000	0.2000	0	885.4	0	BX	0	5.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	0.6	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	1.3	0	BX	0	28.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	1.9	0	BX	0	28.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	2.6	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	3.2	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	3.9	0	BX	0	28.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	4.5	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	5.2	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	5.8	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	6.5	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	7.1	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	7.8	0	BX	0	28.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	8.4	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	9.1	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	9.7	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	10.4	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	11.0	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	11.6	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	12.3	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	12.9	0	BX	0	28.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	13.6	0	BX	0	28.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	14.2	0	BX	0	28.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	14.9	0	BX	0	28.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	15.5	0	BX	0	28.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	16.2	0	BX	0	28.66	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	16.8	0	BX	0	28.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	17.5	0	BX	0	28.64	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	18.1	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	18.8	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	19.4	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	20.0	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	20.7	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	21.3	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	22.0	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	22.6	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	23.3	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	23.9	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	24.6	0	BX	0	28.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	25.2	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	25.9	0	BX	0	28.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	26.5	0	BX	0	28.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	27.1	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	27.8	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	28.4	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	29.1	0	BX	0	28.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	29.7	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	30.4	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	31.0	0	BX	0	28.64	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	31.7	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	32.3	0	BX	0	28.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	33.0	0	BX	0	28.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	33.6	0	BX	0	28.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	34.2	0	BX	0	28.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	34.9	0	BX	0	28.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	35.5	0	BX	0	28.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	36.2	0	BX	0	28.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	36.8	0	BX	0	28.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	37.5	0	BX	0	28.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	38.1	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	38.8	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	39.4	0	BX	0	28.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	40.0	0	BX	0	28.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	40.7	0	BX	0	28.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	41.3	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	42.0	0	BX	0	28.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	42.6	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	43.3	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	43.9	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	44.6	0	BX	0	28.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	45.2	0	BX	0	28.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	45.8	0	BX	0	28.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	46.5	0	BX	0	27.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	47.1	0	BX	0	27.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	47.8	0	BX	0	27.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	48.4	0	BX	0	27.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	49.1	0	BX	0	27.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	49.7	0	BX	0	26.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	50.4	0	BX	0	25.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	51.0	0	BX	0	25.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	51.6	0	BX	0	25.23	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	52.3	0	BX	0	25.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	52.9	0	BX	0	24.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	53.6	0	BX	0	24.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	54.2	0	BX	0	24.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	54.9	0	BX	0	24.20	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	55.5	0	BX	0	23.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	56.1	0	BX	0	22.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	56.8	0	BX	0	22.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	57.4	0	BX	0	21.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	58.1	0	BX	0	21.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	58.7	0	BX	0	21.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	59.4	0	BX	0	20.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	60.0	0	BX	0	20.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	60.6	0	BX	0	20.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	61.3	0	BX	0	20.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	61.9	0	BX	0	20.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	62.6	0	BX	0	20.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	63.2	0	BX	0	20.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	63.9	0	BX	0	19.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	64.5	0	BX	0	19.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	65.1	0	BX	0	19.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	65.8	0	BX	0	19.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	66.4	0	BX	0	19.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	67.1	0	BX	0	19.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	67.7	0	BX	0	18.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	68.4	0	BX	0	18.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	69.0	0	BX	0	18.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	69.6	0	BX	0	17.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	70.3	0	BX	0	17.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	70.9	0	BX	0	17.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	71.6	0	BX	0	17.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	72.2	0	BX	0	17.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	72.9	0	BX	0	17.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	73.5	0	BX	0	17.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	74.1	0	BX	0	17.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	74.8	0	BX	0	17.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	75.4	0	BX	0	17.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	76.1	0	BX	0	17.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	76.7	0	BX	0	17.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	77.4	0	BX	0	17.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	78.0	0	BX	0	17.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	78.6	0	BX	0	16.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	79.3	0	BX	0	16.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	79.9	0	BX	0	16.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	80.6	0	BX	0	16.80	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	81.2	0	BX	0	16.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	81.8	0	BX	0	16.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	82.5	0	BX	0	16.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	83.1	0	BX	0	16.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	83.8	0	BX	0	16.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	84.4	0	BX	0	16.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	85.1	0	BX	0	16.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	85.7	0	BX	0	16.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	86.3	0	BX	0	16.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	87.0	0	BX	0	16.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	87.6	0	BX	0	16.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	88.3	0	BX	0	16.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	88.9	0	BX	0	16.20	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	89.5	0	BX	0	16.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	90.2	0	BX	0	16.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	90.8	0	BX	0	16.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	91.5	0	BX	0	15.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	92.1	0	BX	0	15.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	92.7	0	BX	0	15.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	93.4	0	BX	0	15.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	94.0	0	BX	0	15.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	94.7	0	BX	0	15.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	95.3	0	BX	0	15.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	96.0	0	BX	0	15.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	96.6	0	BX	0	15.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	97.2	0	BX	0	15.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	97.9	0	BX	0	15.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	98.5	0	BX	0	15.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	99.2	0	BX	0	15.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	99.8	0	BX	0	15.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	100.4	0	BX	0	15.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	101.1	0	BX	0	15.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	101.7	0	BX	0	15.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	102.4	0	BX	0	15.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	103.0	0	BX	0	15.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	103.6	0	BX	0	15.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	104.3	0	BX	0	15.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	104.9	0	BX	0	15.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	105.6	0	BX	0	15.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	106.2	0	BX	0	15.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	106.8	0	BX	0	15.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	107.5	0	BX	0	15.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	108.1	0	BX	0	15.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	108.8	0	BX	0	15.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	109.4	0	BX	0	15.01	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	110.0	0	BX	0	14.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	110.7	0	BX	0	14.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	111.3	0	BX	0	14.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	112.0	0	BX	0	14.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	112.6	0	BX	0	14.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	113.2	0	BX	0	14.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	113.9	0	BX	0	14.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	114.5	0	BX	0	14.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	115.2	0	BX	0	14.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	115.8	0	BX	0	14.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	116.4	0	BX	0	14.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	117.1	0	BX	0	14.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	117.7	0	BX	0	14.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	118.4	0	BX	0	14.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	119.0	0	BX	0	14.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	119.6	0	BX	0	14.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	120.3	0	BX	0	14.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	120.9	0	BX	0	14.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	121.5	0	BX	0	14.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	122.2	0	BX	0	14.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	122.8	0	BX	0	14.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	123.5	0	BX	0	14.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	124.1	0	BX	0	14.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	124.7	0	BX	0	14.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	125.4	0	BX	0	14.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	126.0	0	BX	0	14.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	126.7	0	BX	0	14.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	127.3	0	BX	0	14.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	127.9	0	BX	0	14.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	128.6	0	BX	0	14.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	129.2	0	BX	0	14.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	129.9	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	130.5	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	131.1	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	131.8	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	132.4	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	133.0	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	133.7	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	134.3	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	135.0	0	BX	0	14.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	135.6	0	BX	0	14.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	136.2	0	BX	0	14.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	136.9	0	BX	0	14.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	137.5	0	BX	0	14.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	138.2	0	BX	0	14.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	138.8	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	139.4	0	BX	0	14.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	140.1	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	140.7	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	141.3	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	142.0	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	142.6	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	143.3	0	BX	0	14.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	143.9	0	BX	0	14.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	144.5	0	BX	0	14.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	145.2	0	BX	0	14.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	145.8	0	BX	0	14.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	146.4	0	BX	0	14.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	147.1	0	BX	0	14.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	147.7	0	BX	0	14.31	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	148.4	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	149.0	0	BX	0	14.31	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	149.6	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	150.3	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	150.9	0	BX	0	14.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	151.5	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	152.2	0	BX	0	14.31	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	152.8	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	153.4	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	154.1	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	154.7	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	155.4	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	156.0	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	156.6	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	157.3	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	157.9	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	158.5	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	159.2	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	159.8	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	160.5	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	161.1	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	161.7	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	162.4	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	163.0	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	163.6	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	164.3	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	164.9	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	165.5	0	BX	0	14.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	166.2	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	166.8	0	BX	0	14.31	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	167.4	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	168.1	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	168.7	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	169.4	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	170.0	0	BX	0	14.31	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	170.6	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	171.3	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	171.9	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	172.5	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	173.2	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	173.8	0	BX	0	14.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	174.4	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	175.1	0	BX	0	14.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	175.7	0	BX	0	14.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	176.3	0	BX	0	14.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	177.0	0	BX	0	14.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	177.6	0	BX	0	14.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	178.3	0	BX	0	14.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	178.9	0	BX	0	14.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	179.5	0	BX	0	14.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	180.2	0	BX	0	14.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	180.8	0	BX	0	14.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	181.4	0	BX	0	14.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	182.1	0	BX	0	14.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	182.7	0	BX	0	14.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	183.3	0	BX	0	14.24	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	184.0	0	BX	0	14.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	184.6	0	BX	0	14.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	185.2	0	BX	0	14.20	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	185.9	0	BX	0	14.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	186.5	0	BX	0	14.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	187.1	0	BX	0	14.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	187.8	0	BX	0	14.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	188.4	0	BX	0	14.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	189.0	0	BX	0	14.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	189.7	0	BX	0	14.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	190.3	0	BX	0	14.12	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	190.9	0	BX	0	14.10	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	191.6	0	BX	0	14.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	192.2	0	BX	0	14.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	192.9	0	BX	0	14.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	193.5	0	BX	0	14.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	194.1	0	BX	0	14.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	194.8	0	BX	0	14.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	195.4	0	BX	0	14.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	196.0	0	BX	0	13.97	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	196.7	0	BX	0	13.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	197.3	0	BX	0	13.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	197.9	0	BX	0	13.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	198.6	0	BX	0	13.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	199.2	0	BX	0	13.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	199.8	0	BX	0	13.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	200.5	0	BX	0	13.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	201.1	0	BX	0	13.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	201.7	0	BX	0	13.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	202.4	0	BX	0	13.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	203.0	0	BX	0	13.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	203.6	0	BX	0	13.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	204.3	0	BX	0	13.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	204.9	0	BX	0	13.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	205.5	0	BX	0	13.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	206.2	0	BX	0	13.84	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	206.8	0	BX	0	13.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	207.4	0	BX	0	13.79	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	208.1	0	BX	0	13.79	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	208.7	0	BX	0	13.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	209.3	0	BX	0	13.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	210.0	0	BX	0	13.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	210.6	0	BX	0	13.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	211.2	0	BX	0	13.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	211.9	0	BX	0	13.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	212.5	0	BX	0	13.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	213.1	0	BX	0	13.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	213.8	0	BX	0	13.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	214.4	0	BX	0	13.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	215.0	0	BX	0	13.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	215.7	0	BX	0	13.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	216.3	0	BX	0	13.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	216.9	0	BX	0	13.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	217.6	0	BX	0	13.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	218.2	0	BX	0	13.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	218.8	0	BX	0	13.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	219.4	0	BX	0	13.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	220.1	0	BX	0	13.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	220.7	0	BX	0	13.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	221.3	0	BX	0	13.66	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	222.0	0	BX	0	13.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	222.6	0	BX	0	13.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	223.2	0	BX	0	13.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	223.9	0	BX	0	13.64	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	224.5	0	BX	0	13.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	225.1	0	BX	0	13.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	225.8	0	BX	0	13.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	226.4	0	BX	0	13.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	227.0	0	BX	0	13.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	227.7	0	BX	0	13.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	228.3	0	BX	0	13.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	228.9	0	BX	0	13.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	229.6	0	BX	0	13.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	230.2	0	BX	0	13.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	230.8	0	BX	0	13.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	231.5	0	BX	0	13.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	232.1	0	BX	0	13.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	232.7	0	BX	0	13.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	233.4	0	BX	0	13.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	234.0	0	BX	0	13.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	234.6	0	BX	0	13.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	235.2	0	BX	0	13.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	235.9	0	BX	0	13.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	236.5	0	BX	0	13.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	237.1	0	BX	0	13.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	237.8	0	BX	0	13.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	238.4	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	239.0	0	BX	0	13.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	239.7	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	240.3	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	240.9	0	BX	0	13.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	241.6	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	242.2	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	242.8	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	243.4	0	BX	0	13.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	244.1	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	244.7	0	BX	0	13.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	245.3	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	246.0	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	246.6	0	BX	0	13.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	247.2	0	BX	0	13.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	247.9	0	BX	0	13.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	248.5	0	BX	0	13.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	249.1	0	BX	0	13.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	249.8	0	BX	0	13.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	250.4	0	BX	0	13.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	251.0	0	BX	0	13.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	251.6	0	BX	0	13.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	252.3	0	BX	0	13.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	252.9	0	BX	0	13.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	253.5	0	BX	0	13.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	254.2	0	BX	0	13.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	254.8	0	BX	0	13.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	255.4	0	BX	0	13.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	256.1	0	BX	0	13.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	256.7	0	BX	0	13.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	257.3	0	BX	0	13.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	257.9	0	BX	0	13.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	258.6	0	BX	0	13.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	259.2	0	BX	0	13.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	259.8	0	BX	0	13.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	260.5	0	BX	0	13.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	261.1	0	BX	0	13.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	261.7	0	BX	0	13.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	262.4	0	BX	0	13.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	263.0	0	BX	0	13.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	263.6	0	BX	0	13.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	264.2	0	BX	0	13.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	264.9	0	BX	0	13.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	265.5	0	BX	0	13.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	266.1	0	BX	0	13.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	266.8	0	BX	0	13.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	267.4	0	BX	0	13.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	268.0	0	BX	0	13.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	268.6	0	BX	0	13.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	269.3	0	BX	0	13.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	269.9	0	BX	0	13.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	270.5	0	BX	0	13.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	271.2	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	271.8	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	272.4	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	273.0	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	273.7	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	274.3	0	BX	0	13.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	274.9	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	275.6	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	276.2	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	276.8	0	BX	0	13.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	277.4	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	278.1	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	278.7	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	279.3	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	280.0	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	280.6	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	281.2	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	281.8	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	282.5	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	283.1	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	283.7	0	BX	0	13.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	284.4	0	BX	0	13.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	285.0	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	285.6	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	286.2	0	BX	0	13.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	286.9	0	BX	0	13.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	287.5	0	BX	0	13.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	288.1	0	BX	0	13.01	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	288.7	0	BX	0	13.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	289.4	0	BX	0	13.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	290.0	0	BX	0	12.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	290.6	0	BX	0	12.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	291.3	0	BX	0	12.96	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	291.9	0	BX	0	12.96	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	292.5	0	BX	0	12.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	293.1	0	BX	0	12.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	293.8	0	BX	0	12.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	294.4	0	BX	0	12.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	295.0	0	BX	0	12.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	295.7	0	BX	0	12.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	296.3	0	BX	0	12.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	296.9	0	BX	0	12.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	297.5	0	BX	0	12.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	298.2	0	BX	0	12.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	298.8	0	BX	0	12.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	299.4	0	BX	0	12.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	300.0	0	BX	0	12.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	300.7	0	BX	0	12.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	301.3	0	BX	0	12.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	301.9	0	BX	0	12.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	302.5	0	BX	0	12.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	303.2	0	BX	0	12.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	303.8	0	BX	0	12.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	304.4	0	BX	0	12.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	305.1	0	BX	0	12.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	305.7	0	BX	0	12.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	306.3	0	BX	0	12.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	306.9	0	BX	0	12.10	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	307.6	0	BX	0	12.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	308.2	0	BX	0	12.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	308.8	0	BX	0	12.01	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	309.4	0	BX	0	12.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	310.1	0	BX	0	11.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	310.7	0	BX	0	11.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	311.3	0	BX	0	11.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	311.9	0	BX	0	11.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	312.6	0	BX	0	11.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	313.2	0	BX	0	11.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	313.8	0	BX	0	11.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	314.4	0	BX	0	11.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	315.1	0	BX	0	11.79	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	315.7	0	BX	0	11.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	316.3	0	BX	0	11.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	316.9	0	BX	0	11.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	317.6	0	BX	0	11.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	318.2	0	BX	0	11.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	318.8	0	BX	0	11.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	319.5	0	BX	0	11.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	320.1	0	BX	0	11.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	320.7	0	BX	0	11.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	321.3	0	BX	0	11.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	322.0	0	BX	0	11.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	322.6	0	BX	0	11.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	323.2	0	BX	0	11.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	323.8	0	BX	0	11.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	324.5	0	BX	0	11.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	325.1	0	BX	0	11.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	325.7	0	BX	0	11.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	326.3	0	BX	0	11.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	327.0	0	BX	0	11.12	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	327.6	0	BX	0	11.10	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	328.2	0	BX	0	11.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	328.8	0	BX	0	11.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	329.5	0	BX	0	11.01	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	330.1	0	BX	0	10.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	330.7	0	BX	0	10.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	331.3	0	BX	0	10.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	332.0	0	BX	0	10.90	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	332.6	0	BX	0	10.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	333.2	0	BX	0	10.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	333.8	0	BX	0	10.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	334.5	0	BX	0	10.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	335.1	0	BX	0	10.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	335.7	0	BX	0	10.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	336.3	0	BX	0	10.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	336.9	0	BX	0	10.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	337.6	0	BX	0	10.66	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	338.2	0	BX	0	10.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	338.8	0	BX	0	10.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	339.4	0	BX	0	10.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	340.1	0	BX	0	10.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	340.7	0	BX	0	10.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	341.3	0	BX	0	10.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	341.9	0	BX	0	10.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	342.6	0	BX	0	10.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	343.2	0	BX	0	10.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	343.8	0	BX	0	10.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	344.4	0	BX	0	10.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	345.1	0	BX	0	10.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	345.7	0	BX	0	10.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	346.3	0	BX	0	10.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	346.9	0	BX	0	10.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	347.6	0	BX	0	10.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	348.2	0	BX	0	10.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	348.8	0	BX	0	10.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	349.4	0	BX	0	10.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	350.0	0	BX	0	10.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	350.7	0	BX	0	10.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	351.3	0	BX	0	10.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	351.9	0	BX	0	10.32	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	352.5	0	BX	0	10.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	353.2	0	BX	0	10.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	353.8	0	BX	0	10.24	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	354.4	0	BX	0	10.23	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	355.0	0	BX	0	10.20	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	355.7	0	BX	0	10.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	356.3	0	BX	0	10.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	356.9	0	BX	0	10.12	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	357.5	0	BX	0	10.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	358.2	0	BX	0	10.01	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	358.8	0	BX	0	9.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	359.4	0	BX	0	9.90	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	360.0	0	BX	0	9.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	360.6	0	BX	0	9.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	361.3	0	BX	0	9.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	361.9	0	BX	0	9.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	362.5	0	BX	0	9.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	363.1	0	BX	0	9.80	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	363.8	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	364.4	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	365.0	0	BX	0	9.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	365.6	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	366.2	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	366.9	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	367.5	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	368.1	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	368.7	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	369.4	0	BX	0	9.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	370.0	0	BX	0	9.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	370.6	0	BX	0	9.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	371.2	0	BX	0	9.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	371.8	0	BX	0	9.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	372.5	0	BX	0	9.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	373.1	0	BX	0	9.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	373.7	0	BX	0	9.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	374.3	0	BX	0	9.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	375.0	0	BX	0	9.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	375.6	0	BX	0	9.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	376.2	0	BX	0	9.64	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	376.8	0	BX	0	9.64	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	377.4	0	BX	0	9.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	378.1	0	BX	0	9.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	378.7	0	BX	0	9.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	379.3	0	BX	0	9.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	379.9	0	BX	0	9.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	380.5	0	BX	0	9.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	381.2	0	BX	0	9.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	381.8	0	BX	0	9.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	382.4	0	BX	0	9.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	383.0	0	BX	0	9.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	383.7	0	BX	0	9.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	384.3	0	BX	0	9.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	384.9	0	BX	0	9.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	385.5	0	BX	0	9.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	386.1	0	BX	0	9.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	386.8	0	BX	0	9.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	387.4	0	BX	0	9.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	388.0	0	BX	0	9.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	388.6	0	BX	0	9.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	389.2	0	BX	0	9.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	389.9	0	BX	0	9.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	390.5	0	BX	0	9.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	391.1	0	BX	0	9.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	391.7	0	BX	0	9.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	392.3	0	BX	0	9.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	393.0	0	BX	0	9.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	393.6	0	BX	0	9.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	394.2	0	BX	0	9.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	394.8	0	BX	0	9.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	395.4	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	396.1	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	396.7	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	397.3	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	397.9	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	398.5	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	399.2	0	BX	0	9.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	399.8	0	BX	0	9.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	400.4	0	BX	0	9.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	401.0	0	BX	0	9.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	401.6	0	BX	0	9.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	402.3	0	BX	0	9.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	402.9	0	BX	0	9.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	403.5	0	BX	0	9.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	404.1	0	BX	0	9.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	404.7	0	BX	0	9.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	405.4	0	BX	0	9.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	406.0	0	BX	0	9.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	406.6	0	BX	0	9.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	407.2	0	BX	0	9.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	407.8	0	BX	0	9.34	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	408.5	0	BX	0	9.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	409.1	0	BX	0	9.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	409.7	0	BX	0	9.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	410.3	0	BX	0	9.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	410.9	0	BX	0	9.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	411.6	0	BX	0	9.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	412.2	0	BX	0	9.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	412.8	0	BX	0	9.23	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	413.4	0	BX	0	9.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	414.0	0	BX	0	9.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	414.6	0	BX	0	9.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	415.3	0	BX	0	9.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	415.9	0	BX	0	9.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	416.5	0	BX	0	9.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	417.1	0	BX	0	9.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	417.7	0	BX	0	9.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	418.4	0	BX	0	9.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	419.0	0	BX	0	9.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	419.6	0	BX	0	9.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	420.2	0	BX	0	9.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	420.8	0	BX	0	9.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	421.5	0	BX	0	9.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	422.1	0	BX	0	9.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	422.7	0	BX	0	9.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	423.3	0	BX	0	9.10	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	423.9	0	BX	0	9.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	424.5	0	BX	0	9.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	425.2	0	BX	0	9.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	425.8	0	BX	0	9.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	426.4	0	BX	0	9.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	427.0	0	BX	0	9.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	427.6	0	BX	0	9.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	428.3	0	BX	0	9.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	428.9	0	BX	0	9.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	429.5	0	BX	0	9.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	430.1	0	BX	0	9.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	430.7	0	BX	0	8.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	431.3	0	BX	0	8.97	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	432.0	0	BX	0	8.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	432.6	0	BX	0	8.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	433.2	0	BX	0	8.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	433.8	0	BX	0	8.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	434.4	0	BX	0	8.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	435.0	0	BX	0	8.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	435.7	0	BX	0	8.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	436.3	0	BX	0	8.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	436.9	0	BX	0	8.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	437.5	0	BX	0	8.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	438.1	0	BX	0	8.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	438.8	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	439.4	0	BX	0	8.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	440.0	0	BX	0	8.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	440.6	0	BX	0	8.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	441.2	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	441.8	0	BX	0	8.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	442.5	0	BX	0	8.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	443.1	0	BX	0	8.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	443.7	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	444.3	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	444.9	0	BX	0	8.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	445.5	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	446.2	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	446.8	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	447.4	0	BX	0	8.68	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	448.0	0	BX	0	8.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	448.6	0	BX	0	8.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	449.2	0	BX	0	8.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	449.9	0	BX	0	8.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	450.5	0	BX	0	8.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	451.1	0	BX	0	8.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	451.7	0	BX	0	8.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	452.3	0	BX	0	8.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	452.9	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	453.6	0	BX	0	8.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	454.2	0	BX	0	8.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	454.8	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	455.4	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	456.0	0	BX	0	8.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	456.6	0	BX	0	8.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	457.3	0	BX	0	8.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	457.9	0	BX	0	8.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	458.5	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	459.1	0	BX	0	8.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	459.7	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	460.3	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	460.9	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	461.6	0	BX	0	8.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	462.2	0	BX	0	8.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	462.8	0	BX	0	8.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	463.4	0	BX	0	8.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	464.0	0	BX	0	8.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	464.6	0	BX	0	8.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	465.3	0	BX	0	8.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	465.9	0	BX	0	8.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	466.5	0	BX	0	8.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	467.1	0	BX	0	8.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	467.7	0	BX	0	8.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	468.3	0	BX	0	8.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	468.9	0	BX	0	8.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	469.6	0	BX	0	8.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	470.2	0	BX	0	8.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	470.8	0	BX	0	8.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	471.4	0	BX	0	8.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	472.0	0	BX	0	8.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	472.6	0	BX	0	8.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	473.3	0	BX	0	8.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	473.9	0	BX	0	8.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	474.5	0	BX	0	8.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	475.1	0	BX	0	8.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	475.7	0	BX	0	8.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	476.3	0	BX	0	8.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	476.9	0	BX	0	8.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	477.6	0	BX	0	8.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	478.2	0	BX	0	8.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	478.8	0	BX	0	8.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	479.4	0	BX	0	8.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	480.0	0	BX	0	8.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	480.6	0	BX	0	8.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	481.2	0	BX	0	8.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	481.9	0	BX	0	8.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	482.5	0	BX	0	8.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	483.1	0	BX	0	8.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	483.7	0	BX	0	8.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	484.3	0	BX	0	8.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	484.9	0	BX	0	8.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	485.5	0	BX	0	8.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	486.2	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	486.8	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	487.4	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	488.0	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	488.6	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	489.2	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	489.8	0	BX	0	8.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	490.4	0	BX	0	8.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	491.1	0	BX	0	8.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	491.7	0	BX	0	8.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	492.3	0	BX	0	8.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	492.9	0	BX	0	8.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	493.5	0	BX	0	8.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	494.1	0	BX	0	8.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	494.7	0	BX	0	8.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	495.4	0	BX	0	8.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	496.0	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	496.6	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	497.2	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	497.8	0	BX	0	8.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	498.4	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	499.0	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	499.6	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	500.3	0	BX	0	8.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	500.9	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	501.5	0	BX	0	8.18	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	502.1	0	BX	0	8.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	502.7	0	BX	0	8.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	503.3	0	BX	0	8.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	503.9	0	BX	0	8.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	504.5	0	BX	0	8.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	505.2	0	BX	0	8.12	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	505.8	0	BX	0	8.12	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	506.4	0	BX	0	8.11	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	507.0	0	BX	0	8.11	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	507.6	0	BX	0	8.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	508.2	0	BX	0	8.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	508.8	0	BX	0	8.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	509.4	0	BX	0	8.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	510.1	0	BX	0	8.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	510.7	0	BX	0	8.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	511.3	0	BX	0	8.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	511.9	0	BX	0	8.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	512.5	0	BX	0	8.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	513.1	0	BX	0	8.07	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	513.7	0	BX	0	8.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	514.3	0	BX	0	8.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	515.0	0	BX	0	8.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	515.6	0	BX	0	8.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	516.2	0	BX	0	8.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	516.8	0	BX	0	8.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	517.4	0	BX	0	8.01	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	518.0	0	BX	0	8.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	518.6	0	BX	0	8.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	519.2	0	BX	0	8.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	519.9	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	520.5	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	521.1	0	BX	0	7.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	521.7	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	522.3	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	522.9	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	523.5	0	BX	0	7.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	524.1	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	524.7	0	BX	0	8.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	525.4	0	BX	0	7.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	526.0	0	BX	0	7.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	526.6	0	BX	0	7.97	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	527.2	0	BX	0	7.96	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	527.8	0	BX	0	7.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	528.4	0	BX	0	7.95	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	529.0	0	BX	0	7.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	529.6	0	BX	0	7.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	530.2	0	BX	0	7.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	530.9	0	BX	0	7.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	531.5	0	BX	0	7.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	532.1	0	BX	0	7.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	532.7	0	BX	0	7.90	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	533.3	0	BX	0	7.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	533.9	0	BX	0	7.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	534.5	0	BX	0	7.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	535.1	0	BX	0	7.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	535.7	0	BX	0	7.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	536.3	0	BX	0	7.87	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	537.0	0	BX	0	7.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	537.6	0	BX	0	7.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	538.2	0	BX	0	7.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	538.8	0	BX	0	7.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	539.4	0	BX	0	7.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	540.0	0	BX	0	7.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	540.6	0	BX	0	7.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	541.2	0	BX	0	7.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	541.8	0	BX	0	7.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	542.4	0	BX	0	7.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	543.1	0	BX	0	7.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	543.7	0	BX	0	7.84	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	544.3	0	BX	0	7.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	544.9	0	BX	0	7.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	545.5	0	BX	0	7.80	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	546.1	0	BX	0	7.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	546.7	0	BX	0	7.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	547.3	0	BX	0	7.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	547.9	0	BX	0	7.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	548.5	0	BX	0	7.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	549.2	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	549.8	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	550.4	0	BX	0	7.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	551.0	0	BX	0	7.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	551.6	0	BX	0	7.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	552.2	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	552.8	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	553.4	0	BX	0	7.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	554.0	0	BX	0	7.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	554.6	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	555.2	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	555.9	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	556.5	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	557.1	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	557.7	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	558.3	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	558.9	0	BX	0	7.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	559.5	0	BX	0	7.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	560.1	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	560.7	0	BX	0	7.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	561.3	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	561.9	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	562.6	0	BX	0	7.73	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	563.2	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	563.8	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	564.4	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	565.0	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	565.6	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	566.2	0	BX	0	7.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	566.8	0	BX	0	7.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	567.4	0	BX	0	7.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	568.0	0	BX	0	7.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	568.6	0	BX	0	7.72	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	569.2	0	BX	0	7.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	569.8	0	BX	0	7.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	570.5	0	BX	0	7.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	571.1	0	BX	0	7.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	571.7	0	BX	0	7.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	572.3	0	BX	0	7.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	572.9	0	BX	0	7.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	573.5	0	BX	0	7.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	574.1	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	574.7	0	BX	0	7.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	575.3	0	BX	0	7.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	575.9	0	BX	0	7.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	576.5	0	BX	0	7.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	577.1	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	577.7	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	578.4	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	579.0	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	579.6	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	580.2	0	BX	0	7.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	580.8	0	BX	0	7.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	581.4	0	BX	0	7.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	582.0	0	BX	0	7.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	582.6	0	BX	0	7.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	583.2	0	BX	0	7.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	583.8	0	BX	0	7.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	584.4	0	BX	0	7.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	585.0	0	BX	0	7.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	585.6	0	BX	0	7.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	586.2	0	BX	0	7.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	586.9	0	BX	0	7.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	587.5	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	588.1	0	BX	0	7.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	588.7	0	BX	0	7.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	589.3	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	589.9	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	590.5	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	591.1	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	591.7	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	592.3	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	592.9	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	593.5	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	594.1	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	594.7	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	595.3	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	596.0	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	596.6	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	597.2	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	597.8	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	598.4	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	599.0	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	599.6	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	600.2	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	600.8	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	601.4	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	602.0	0	BX	0	7.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	602.6	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	603.2	0	BX	0	7.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	603.8	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	604.4	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	605.0	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	605.6	0	BX	0	7.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	606.3	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	606.9	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	607.5	0	BX	0	7.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	608.1	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	608.7	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	609.3	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	609.9	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	610.5	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	611.1	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	611.7	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	612.3	0	BX	0	7.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	612.9	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	613.5	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	614.1	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	614.7	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	615.3	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	615.9	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	616.5	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	617.1	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	617.7	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	618.3	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	619.0	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	619.6	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	620.2	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	620.8	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	621.4	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	622.0	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	622.6	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	623.2	0	BX	0	7.45	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	623.8	0	BX	0	7.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	624.4	0	BX	0	7.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	625.0	0	BX	0	7.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	625.6	0	BX	0	7.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	626.2	0	BX	0	7.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	626.8	0	BX	0	7.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	627.4	0	BX	0	7.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	628.0	0	BX	0	7.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	628.6	0	BX	0	7.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	629.2	0	BX	0	7.33	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	629.8	0	BX	0	7.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	630.4	0	BX	0	7.30	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	631.0	0	BX	0	7.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	631.6	0	BX	0	7.29	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	632.2	0	BX	0	7.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	632.8	0	BX	0	7.28	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	633.4	0	BX	0	7.25	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	634.1	0	BX	0	7.27	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	634.7	0	BX	0	7.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	635.3	0	BX	0	7.26	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	635.9	0	BX	0	7.24	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	636.5	0	BX	0	7.23	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	637.1	0	BX	0	7.24	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	637.7	0	BX	0	7.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	638.3	0	BX	0	7.22	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	638.9	0	BX	0	7.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	639.5	0	BX	0	7.20	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	640.1	0	BX	0	7.20	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	640.7	0	BX	0	7.21	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	641.3	0	BX	0	7.19	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	641.9	0	BX	0	7.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	642.5	0	BX	0	7.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	643.1	0	BX	0	7.16	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	643.7	0	BX	0	7.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	644.3	0	BX	0	7.17	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	644.9	0	BX	0	7.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	645.5	0	BX	0	7.15	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	646.1	0	BX	0	7.13	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	646.7	0	BX	0	7.11	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	647.3	0	BX	0	7.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	647.9	0	BX	0	7.12	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	648.5	0	BX	0	7.10	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	649.1	0	BX	0	7.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	649.7	0	BX	0	7.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	650.3	0	BX	0	7.14	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	650.9	0	BX	0	7.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	651.5	0	BX	0	7.09	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	652.1	0	BX	0	7.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	652.7	0	BX	0	7.08	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	653.3	0	BX	0	7.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	653.9	0	BX	0	7.06	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	654.5	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	655.1	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	655.7	0	BX	0	7.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	656.3	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	657.0	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	657.6	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	658.2	0	BX	0	7.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	658.8	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	659.4	0	BX	0	7.05	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	660.0	0	BX	0	7.04	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	660.6	0	BX	0	7.03	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	661.2	0	BX	0	7.02	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	661.8	0	BX	0	7.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	662.4	0	BX	0	6.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	663.0	0	BX	0	6.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	663.6	0	BX	0	6.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	664.2	0	BX	0	6.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	664.8	0	BX	0	6.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	665.4	0	BX	0	6.99	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	666.0	0	BX	0	6.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	666.6	0	BX	0	7.00	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	667.2	0	BX	0	6.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	667.8	0	BX	0	6.98	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	668.4	0	BX	0	6.96	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	669.0	0	BX	0	6.97	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	669.6	0	BX	0	6.96	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	670.2	0	BX	0	6.96	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	670.8	0	BX	0	6.94	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	671.4	0	BX	0	6.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	672.0	0	BX	0	6.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	672.6	0	BX	0	6.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	673.2	0	BX	0	6.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	673.8	0	BX	0	6.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	674.4	0	BX	0	6.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	675.0	0	BX	0	6.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	675.6	0	BX	0	6.90	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	676.2	0	BX	0	6.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	676.8	0	BX	0	6.93	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	677.4	0	BX	0	6.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	678.0	0	BX	0	6.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	678.6	0	BX	0	6.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	679.2	0	BX	0	6.92	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	679.8	0	BX	0	6.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	680.4	0	BX	0	6.91	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	681.0	0	BX	0	6.90	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	681.6	0	BX	0	6.89	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	682.2	0	BX	0	6.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	682.8	0	BX	0	6.88	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	683.4	0	BX	0	6.86	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	684.0	0	BX	0	6.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	684.6	0	BX	0	6.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	685.2	0	BX	0	6.84	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	685.8	0	BX	0	6.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	686.4	0	BX	0	6.85	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	687.0	0	BX	0	6.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	687.6	0	BX	0	6.84	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	688.2	0	BX	0	6.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	688.8	0	BX	0	6.84	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	689.4	0	BX	0	6.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	690.0	0	BX	0	6.82	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	690.6	0	BX	0	6.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	691.2	0	BX	0	6.84	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	691.8	0	BX	0	6.83	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	692.4	0	BX	0	6.81	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	693.0	0	BX	0	6.80	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	693.6	0	BX	0	6.79	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	694.2	0	BX	0	6.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	694.8	0	BX	0	6.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	695.4	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	696.0	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	696.6	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	697.2	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	697.8	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	698.4	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	699.0	0	BX	0	6.76	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	699.6	0	BX	0	6.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	700.2	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	700.8	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	701.4	0	BX	0	6.78	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	702.0	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	702.6	0	BX	0	6.77	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	703.2	0	BX	0	6.75	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	703.8	0	BX	0	6.74	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	704.4	0	BX	0	6.71	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	705.0	0	BX	0	6.70	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	705.6	0	BX	0	6.69	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	706.1	0	BX	0	6.67	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	706.7	0	BX	0	6.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	707.3	0	BX	0	6.65	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	707.9	0	BX	0	6.66	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	708.5	0	BX	0	6.66	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	709.1	0	BX	0	6.64	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	709.7	0	BX	0	6.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	710.3	0	BX	0	6.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	710.9	0	BX	0	6.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	711.5	0	BX	0	6.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	712.1	0	BX	0	6.63	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	712.7	0	BX	0	6.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	713.3	0	BX	0	6.62	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	713.9	0	BX	0	6.61	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	714.5	0	BX	0	6.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	715.1	0	BX	0	6.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	715.7	0	BX	0	6.60	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	716.3	0	BX	0	6.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	716.9	0	BX	0	6.59	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	717.5	0	BX	0	6.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	718.1	0	BX	0	6.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	718.7	0	BX	0	6.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	719.3	0	BX	0	6.58	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	719.9	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	720.5	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	721.1	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	721.7	0	BX	0	6.57	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	722.3	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	722.9	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	723.5	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	724.1	0	BX	0	6.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	724.7	0	BX	0	6.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	725.3	0	BX	0	6.56	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	725.9	0	BX	0	6.55	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	726.5	0	BX	0	6.54	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	727.1	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	727.7	0	BX	0	6.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	728.3	0	BX	0	6.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	728.8	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	729.4	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	730.0	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	730.6	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	731.2	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	731.8	0	BX	0	6.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	732.4	0	BX	0	6.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	733.0	0	BX	0	6.53	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	733.6	0	BX	0	6.52	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	734.2	0	BX	0	6.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	734.8	0	BX	0	6.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	735.4	0	BX	0	6.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	736.0	0	BX	0	6.50	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	736.6	0	BX	0	6.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	737.2	0	BX	0	6.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	737.8	0	BX	0	6.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	738.4	0	BX	0	6.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	739.0	0	BX	0	6.51	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	739.6	0	BX	0	6.49	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	740.2	0	BX	0	6.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	740.8	0	BX	0	6.48	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	741.4	0	BX	0	6.47	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	742.0	0	BX	0	6.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	742.6	0	BX	0	6.46	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	743.2	0	BX	0	6.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	743.8	0	BX	0	6.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	744.3	0	BX	0	6.44	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	744.9	0	BX	0	6.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	745.5	0	BX	0	6.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	746.1	0	BX	0	6.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	746.7	0	BX	0	6.43	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	747.3	0	BX	0	6.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	747.9	0	BX	0	6.42	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	748.5	0	BX	0	6.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	749.1	0	BX	0	6.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	749.7	0	BX	0	6.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	750.3	0	BX	0	6.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	750.9	0	BX	0	6.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	751.5	0	BX	0	6.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	752.1	0	BX	0	6.40	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	752.7	0	BX	0	6.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	753.3	0	BX	0	6.41	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	753.9	0	BX	0	6.39	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	754.5	0	BX	0	6.38	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	755.1	0	BX	0	6.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	755.7	0	BX	0	6.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	756.2	0	BX	0	6.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	756.8	0	BX	0	6.36	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	757.4	0	BX	0	6.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	758.0	0	BX	0	6.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	758.6	0	BX	0	6.35	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	759.2	0	BX	0	6.37	0
@6875__1996349	002	C	02/20/1996	08:06	-23.0333	1.6967	0	759.8	0	BX	0	6.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	0.7	0	BX	0	29.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	1.4	0	BX	0	28.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	2.0	0	BX	0	28.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	2.7	0	BX	0	28.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	3.4	0	BX	0	28.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	4.1	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	4.8	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	5.5	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	6.1	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	6.8	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	7.5	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	8.2	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	8.9	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	9.6	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	10.2	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	10.9	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	11.6	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	12.3	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	13.0	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	13.6	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	14.3	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	15.0	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	15.7	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	16.4	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	17.1	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	17.7	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	18.4	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	19.1	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	19.8	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	20.5	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	21.1	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	21.8	0	BX	0	28.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	22.5	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	23.2	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	23.9	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	24.6	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	25.2	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	25.9	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	26.6	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	27.3	0	BX	0	28.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	28.0	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	28.6	0	BX	0	28.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	29.3	0	BX	0	28.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	30.0	0	BX	0	28.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	30.7	0	BX	0	28.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	31.4	0	BX	0	28.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	32.1	0	BX	0	28.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	32.7	0	BX	0	28.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	33.4	0	BX	0	28.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	34.1	0	BX	0	27.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	34.8	0	BX	0	27.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	35.5	0	BX	0	27.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	36.1	0	BX	0	27.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	36.8	0	BX	0	27.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	37.5	0	BX	0	27.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	38.2	0	BX	0	27.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	38.9	0	BX	0	27.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	39.5	0	BX	0	27.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	40.2	0	BX	0	27.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	40.9	0	BX	0	27.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	41.6	0	BX	0	26.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	42.3	0	BX	0	26.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	42.9	0	BX	0	26.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	43.6	0	BX	0	26.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	44.3	0	BX	0	25.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	45.0	0	BX	0	25.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	45.7	0	BX	0	25.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	46.3	0	BX	0	25.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	47.0	0	BX	0	25.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	47.7	0	BX	0	25.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	48.4	0	BX	0	24.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	49.1	0	BX	0	24.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	49.7	0	BX	0	24.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	50.4	0	BX	0	23.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	51.1	0	BX	0	23.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	51.8	0	BX	0	23.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	52.5	0	BX	0	22.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	53.1	0	BX	0	21.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	53.8	0	BX	0	20.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	54.5	0	BX	0	20.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	55.2	0	BX	0	20.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	55.9	0	BX	0	20.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	56.5	0	BX	0	20.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	57.2	0	BX	0	20.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	57.9	0	BX	0	20.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	58.6	0	BX	0	20.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	59.3	0	BX	0	20.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	59.9	0	BX	0	20.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	60.6	0	BX	0	20.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	61.3	0	BX	0	20.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	62.0	0	BX	0	20.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	62.7	0	BX	0	20.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	63.3	0	BX	0	20.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	64.0	0	BX	0	20.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	64.7	0	BX	0	20.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	65.4	0	BX	0	20.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	66.1	0	BX	0	19.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	66.7	0	BX	0	19.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	67.4	0	BX	0	19.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	68.1	0	BX	0	19.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	68.8	0	BX	0	19.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	69.5	0	BX	0	19.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	70.1	0	BX	0	19.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	70.8	0	BX	0	19.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	71.5	0	BX	0	19.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	72.2	0	BX	0	19.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	72.9	0	BX	0	19.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	73.5	0	BX	0	19.61	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	74.2	0	BX	0	19.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	74.9	0	BX	0	19.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	75.6	0	BX	0	19.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	76.2	0	BX	0	19.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	76.9	0	BX	0	19.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	77.6	0	BX	0	18.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	78.3	0	BX	0	18.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	79.0	0	BX	0	18.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	79.6	0	BX	0	18.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	80.3	0	BX	0	18.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	81.0	0	BX	0	18.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	81.7	0	BX	0	18.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	82.4	0	BX	0	18.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	83.0	0	BX	0	18.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	83.7	0	BX	0	18.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	84.4	0	BX	0	17.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	85.1	0	BX	0	17.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	85.7	0	BX	0	17.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	86.4	0	BX	0	17.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	87.1	0	BX	0	17.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	87.8	0	BX	0	17.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	88.5	0	BX	0	17.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	89.1	0	BX	0	17.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	89.8	0	BX	0	17.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	90.5	0	BX	0	17.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	91.2	0	BX	0	17.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	91.8	0	BX	0	17.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	92.5	0	BX	0	17.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	93.2	0	BX	0	17.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	93.9	0	BX	0	17.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	94.6	0	BX	0	17.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	95.2	0	BX	0	17.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	95.9	0	BX	0	17.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	96.6	0	BX	0	17.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	97.3	0	BX	0	16.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	97.9	0	BX	0	16.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	98.6	0	BX	0	16.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	99.3	0	BX	0	16.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	100.0	0	BX	0	16.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	100.7	0	BX	0	16.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	101.3	0	BX	0	16.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	102.0	0	BX	0	16.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	102.7	0	BX	0	16.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	103.4	0	BX	0	16.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	104.0	0	BX	0	16.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	104.7	0	BX	0	16.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	105.4	0	BX	0	16.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	106.1	0	BX	0	16.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	106.8	0	BX	0	16.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	107.4	0	BX	0	16.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	108.1	0	BX	0	16.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	108.8	0	BX	0	16.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	109.5	0	BX	0	16.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	110.1	0	BX	0	16.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	110.8	0	BX	0	16.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	111.5	0	BX	0	16.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	112.2	0	BX	0	15.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	112.8	0	BX	0	15.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	113.5	0	BX	0	15.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	114.2	0	BX	0	15.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	114.9	0	BX	0	15.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	115.6	0	BX	0	15.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	116.2	0	BX	0	15.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	116.9	0	BX	0	15.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	117.6	0	BX	0	15.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	118.3	0	BX	0	15.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	118.9	0	BX	0	15.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	119.6	0	BX	0	15.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	120.3	0	BX	0	15.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	121.0	0	BX	0	14.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	121.6	0	BX	0	14.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	122.3	0	BX	0	14.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	123.0	0	BX	0	14.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	123.7	0	BX	0	14.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	124.3	0	BX	0	14.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	125.0	0	BX	0	14.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	125.7	0	BX	0	14.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	126.4	0	BX	0	14.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	127.0	0	BX	0	14.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	127.7	0	BX	0	14.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	128.4	0	BX	0	14.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	129.1	0	BX	0	14.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	129.8	0	BX	0	14.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	130.4	0	BX	0	14.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	131.1	0	BX	0	14.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	131.8	0	BX	0	14.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	132.5	0	BX	0	14.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	133.1	0	BX	0	14.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	133.8	0	BX	0	14.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	134.5	0	BX	0	14.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	135.2	0	BX	0	14.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	135.8	0	BX	0	14.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	136.5	0	BX	0	14.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	137.2	0	BX	0	13.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	137.9	0	BX	0	13.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	138.5	0	BX	0	13.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	139.2	0	BX	0	13.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	139.9	0	BX	0	13.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	140.6	0	BX	0	13.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	141.2	0	BX	0	13.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	141.9	0	BX	0	13.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	142.6	0	BX	0	13.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	143.3	0	BX	0	13.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	143.9	0	BX	0	13.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	144.6	0	BX	0	13.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	145.3	0	BX	0	13.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	146.0	0	BX	0	13.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	146.6	0	BX	0	13.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	147.3	0	BX	0	13.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	148.0	0	BX	0	13.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	148.7	0	BX	0	13.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	149.3	0	BX	0	13.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	150.0	0	BX	0	13.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	150.7	0	BX	0	13.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	151.4	0	BX	0	13.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	152.0	0	BX	0	13.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	152.7	0	BX	0	13.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	153.4	0	BX	0	13.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	154.1	0	BX	0	13.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	154.7	0	BX	0	13.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	155.4	0	BX	0	13.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	156.1	0	BX	0	13.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	156.8	0	BX	0	13.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	157.4	0	BX	0	13.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	158.1	0	BX	0	13.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	158.8	0	BX	0	13.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	159.5	0	BX	0	13.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	160.1	0	BX	0	13.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	160.8	0	BX	0	13.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	161.5	0	BX	0	13.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	162.2	0	BX	0	13.67	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	162.8	0	BX	0	13.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	163.5	0	BX	0	13.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	164.2	0	BX	0	13.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	164.8	0	BX	0	13.63	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	165.5	0	BX	0	13.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	166.2	0	BX	0	13.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	166.9	0	BX	0	13.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	167.5	0	BX	0	13.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	168.2	0	BX	0	13.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	168.9	0	BX	0	13.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	169.6	0	BX	0	13.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	170.2	0	BX	0	13.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	170.9	0	BX	0	13.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	171.6	0	BX	0	13.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	172.3	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	172.9	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	173.6	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	174.3	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	175.0	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	175.6	0	BX	0	13.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	176.3	0	BX	0	13.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	177.0	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	177.6	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	178.3	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	179.0	0	BX	0	13.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	179.7	0	BX	0	13.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	180.3	0	BX	0	13.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	181.0	0	BX	0	13.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	181.7	0	BX	0	13.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	182.4	0	BX	0	13.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	183.0	0	BX	0	13.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	183.7	0	BX	0	13.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	184.4	0	BX	0	13.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	185.0	0	BX	0	13.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	185.7	0	BX	0	13.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	186.4	0	BX	0	13.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	187.1	0	BX	0	13.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	187.7	0	BX	0	13.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	188.4	0	BX	0	13.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	189.1	0	BX	0	13.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	189.8	0	BX	0	13.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	190.4	0	BX	0	13.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	191.1	0	BX	0	13.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	191.8	0	BX	0	13.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	192.4	0	BX	0	13.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	193.1	0	BX	0	13.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	193.8	0	BX	0	13.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	194.5	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	195.1	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	195.8	0	BX	0	13.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	196.5	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	197.2	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	197.8	0	BX	0	13.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	198.5	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	199.2	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	199.8	0	BX	0	13.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	200.5	0	BX	0	13.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	201.2	0	BX	0	13.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	201.9	0	BX	0	13.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	202.5	0	BX	0	13.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	203.2	0	BX	0	13.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	203.9	0	BX	0	13.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	204.5	0	BX	0	13.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	205.2	0	BX	0	13.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	205.9	0	BX	0	13.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	206.6	0	BX	0	13.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	207.2	0	BX	0	13.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	207.9	0	BX	0	13.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	208.6	0	BX	0	13.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	209.2	0	BX	0	13.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	209.9	0	BX	0	13.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	210.6	0	BX	0	13.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	211.3	0	BX	0	13.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	211.9	0	BX	0	13.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	212.6	0	BX	0	13.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	213.3	0	BX	0	13.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	213.9	0	BX	0	13.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	214.6	0	BX	0	13.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	215.3	0	BX	0	13.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	216.0	0	BX	0	13.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	216.6	0	BX	0	13.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	217.3	0	BX	0	13.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	218.0	0	BX	0	13.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	218.6	0	BX	0	13.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	219.3	0	BX	0	13.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	220.0	0	BX	0	13.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	220.7	0	BX	0	13.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	221.3	0	BX	0	13.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	222.0	0	BX	0	13.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	222.7	0	BX	0	13.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	223.3	0	BX	0	13.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	224.0	0	BX	0	13.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	224.7	0	BX	0	13.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	225.4	0	BX	0	13.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	226.0	0	BX	0	13.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	226.7	0	BX	0	13.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	227.4	0	BX	0	12.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	228.0	0	BX	0	12.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	228.7	0	BX	0	12.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	229.4	0	BX	0	12.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	230.0	0	BX	0	12.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	230.7	0	BX	0	12.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	231.4	0	BX	0	12.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	232.1	0	BX	0	12.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	232.7	0	BX	0	12.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	233.4	0	BX	0	12.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	234.1	0	BX	0	12.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	234.7	0	BX	0	12.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	235.4	0	BX	0	12.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	236.1	0	BX	0	12.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	236.8	0	BX	0	12.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	237.4	0	BX	0	12.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	238.1	0	BX	0	12.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	238.8	0	BX	0	12.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	239.4	0	BX	0	12.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	240.1	0	BX	0	12.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	240.8	0	BX	0	12.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	241.4	0	BX	0	12.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	242.1	0	BX	0	12.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	242.8	0	BX	0	12.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	243.4	0	BX	0	12.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	244.1	0	BX	0	12.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	244.8	0	BX	0	12.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	245.5	0	BX	0	12.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	246.1	0	BX	0	12.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	246.8	0	BX	0	12.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	247.5	0	BX	0	12.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	248.1	0	BX	0	12.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	248.8	0	BX	0	12.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	249.5	0	BX	0	12.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	250.1	0	BX	0	12.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	250.8	0	BX	0	12.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	251.5	0	BX	0	12.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	252.2	0	BX	0	12.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	252.8	0	BX	0	12.67	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	253.5	0	BX	0	12.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	254.2	0	BX	0	12.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	254.8	0	BX	0	12.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	255.5	0	BX	0	12.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	256.2	0	BX	0	12.56	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	256.8	0	BX	0	12.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	257.5	0	BX	0	12.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	258.2	0	BX	0	12.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	258.8	0	BX	0	12.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	259.5	0	BX	0	12.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	260.2	0	BX	0	12.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	260.8	0	BX	0	12.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	261.5	0	BX	0	12.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	262.2	0	BX	0	12.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	262.9	0	BX	0	12.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	263.5	0	BX	0	12.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	264.2	0	BX	0	12.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	264.9	0	BX	0	12.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	265.5	0	BX	0	12.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	266.2	0	BX	0	12.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	266.9	0	BX	0	12.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	267.5	0	BX	0	12.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	268.2	0	BX	0	12.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	268.9	0	BX	0	12.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	269.5	0	BX	0	12.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	270.2	0	BX	0	12.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	270.9	0	BX	0	12.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	271.5	0	BX	0	12.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	272.2	0	BX	0	12.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	272.9	0	BX	0	12.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	273.5	0	BX	0	12.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	274.2	0	BX	0	12.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	274.9	0	BX	0	12.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	275.6	0	BX	0	12.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	276.2	0	BX	0	12.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	276.9	0	BX	0	12.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	277.6	0	BX	0	12.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	278.2	0	BX	0	12.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	278.9	0	BX	0	12.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	279.6	0	BX	0	12.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	280.2	0	BX	0	12.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	280.9	0	BX	0	12.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	281.6	0	BX	0	12.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	282.2	0	BX	0	12.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	282.9	0	BX	0	12.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	283.6	0	BX	0	12.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	284.2	0	BX	0	12.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	284.9	0	BX	0	12.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	285.6	0	BX	0	12.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	286.2	0	BX	0	12.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	286.9	0	BX	0	12.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	287.6	0	BX	0	12.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	288.2	0	BX	0	12.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	288.9	0	BX	0	12.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	289.6	0	BX	0	12.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	290.2	0	BX	0	12.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	290.9	0	BX	0	12.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	291.6	0	BX	0	12.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	292.2	0	BX	0	12.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	292.9	0	BX	0	12.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	293.6	0	BX	0	12.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	294.2	0	BX	0	12.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	294.9	0	BX	0	12.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	295.6	0	BX	0	12.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	296.2	0	BX	0	12.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	296.9	0	BX	0	12.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	297.6	0	BX	0	11.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	298.2	0	BX	0	11.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	298.9	0	BX	0	11.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	299.6	0	BX	0	11.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	300.2	0	BX	0	11.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	300.9	0	BX	0	11.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	301.6	0	BX	0	11.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	302.2	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	302.9	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	303.6	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	304.2	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	304.9	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	305.6	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	306.2	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	306.9	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	307.6	0	BX	0	11.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	308.2	0	BX	0	11.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	308.9	0	BX	0	11.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	309.6	0	BX	0	11.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	310.2	0	BX	0	11.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	310.9	0	BX	0	11.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	311.6	0	BX	0	11.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	312.2	0	BX	0	11.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	312.9	0	BX	0	11.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	313.6	0	BX	0	11.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	314.2	0	BX	0	11.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	314.9	0	BX	0	11.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	315.6	0	BX	0	11.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	316.2	0	BX	0	11.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	316.9	0	BX	0	11.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	317.6	0	BX	0	11.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	318.2	0	BX	0	11.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	318.9	0	BX	0	11.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	319.6	0	BX	0	11.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	320.2	0	BX	0	11.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	320.9	0	BX	0	11.57	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	321.6	0	BX	0	11.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	322.2	0	BX	0	11.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	322.9	0	BX	0	11.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	323.6	0	BX	0	11.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	324.2	0	BX	0	11.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	324.9	0	BX	0	11.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	325.5	0	BX	0	11.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	326.2	0	BX	0	11.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	326.9	0	BX	0	11.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	327.5	0	BX	0	11.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	328.2	0	BX	0	11.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	328.9	0	BX	0	11.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	329.5	0	BX	0	11.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	330.2	0	BX	0	11.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	330.9	0	BX	0	11.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	331.5	0	BX	0	11.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	332.2	0	BX	0	11.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	332.9	0	BX	0	11.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	333.5	0	BX	0	11.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	334.2	0	BX	0	11.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	334.9	0	BX	0	11.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	335.5	0	BX	0	11.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	336.2	0	BX	0	11.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	336.9	0	BX	0	11.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	337.5	0	BX	0	11.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	338.2	0	BX	0	11.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	338.8	0	BX	0	11.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	339.5	0	BX	0	11.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	340.2	0	BX	0	11.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	340.8	0	BX	0	11.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	341.5	0	BX	0	11.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	342.2	0	BX	0	11.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	342.8	0	BX	0	11.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	343.5	0	BX	0	11.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	344.2	0	BX	0	11.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	344.8	0	BX	0	11.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	345.5	0	BX	0	11.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	346.2	0	BX	0	11.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	346.8	0	BX	0	11.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	347.5	0	BX	0	11.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	348.1	0	BX	0	11.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	348.8	0	BX	0	11.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	349.5	0	BX	0	11.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	350.1	0	BX	0	11.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	350.8	0	BX	0	11.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	351.5	0	BX	0	11.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	352.1	0	BX	0	10.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	352.8	0	BX	0	10.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	353.5	0	BX	0	10.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	354.1	0	BX	0	10.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	354.8	0	BX	0	10.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	355.4	0	BX	0	10.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	356.1	0	BX	0	10.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	356.8	0	BX	0	10.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	357.4	0	BX	0	10.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	358.1	0	BX	0	10.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	358.8	0	BX	0	10.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	359.4	0	BX	0	10.63	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	360.1	0	BX	0	10.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	360.8	0	BX	0	10.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	361.4	0	BX	0	10.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	362.1	0	BX	0	10.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	362.7	0	BX	0	10.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	363.4	0	BX	0	10.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	364.1	0	BX	0	10.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	364.7	0	BX	0	10.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	365.4	0	BX	0	10.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	366.1	0	BX	0	10.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	366.7	0	BX	0	10.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	367.4	0	BX	0	10.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	368.0	0	BX	0	10.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	368.7	0	BX	0	10.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	369.4	0	BX	0	10.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	370.0	0	BX	0	10.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	370.7	0	BX	0	10.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	371.4	0	BX	0	10.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	372.0	0	BX	0	10.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	372.7	0	BX	0	10.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	373.3	0	BX	0	10.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	374.0	0	BX	0	10.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	374.7	0	BX	0	10.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	375.3	0	BX	0	10.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	376.0	0	BX	0	10.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	376.7	0	BX	0	10.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	377.3	0	BX	0	10.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	378.0	0	BX	0	10.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	378.6	0	BX	0	10.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	379.3	0	BX	0	10.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	380.0	0	BX	0	10.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	380.6	0	BX	0	10.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	381.3	0	BX	0	9.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	382.0	0	BX	0	9.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	382.6	0	BX	0	9.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	383.3	0	BX	0	9.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	383.9	0	BX	0	9.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	384.6	0	BX	0	9.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	385.3	0	BX	0	9.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	385.9	0	BX	0	9.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	386.6	0	BX	0	9.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	387.3	0	BX	0	9.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	387.9	0	BX	0	9.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	388.6	0	BX	0	9.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	389.2	0	BX	0	9.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	389.9	0	BX	0	9.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	390.6	0	BX	0	9.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	391.2	0	BX	0	9.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	391.9	0	BX	0	9.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	392.5	0	BX	0	9.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	393.2	0	BX	0	9.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	393.9	0	BX	0	9.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	394.5	0	BX	0	9.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	395.2	0	BX	0	9.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	395.9	0	BX	0	9.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	396.5	0	BX	0	9.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	397.2	0	BX	0	9.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	397.8	0	BX	0	9.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	398.5	0	BX	0	9.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	399.2	0	BX	0	9.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	399.8	0	BX	0	9.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	400.5	0	BX	0	9.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	401.1	0	BX	0	9.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	401.8	0	BX	0	9.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	402.5	0	BX	0	9.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	403.1	0	BX	0	9.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	403.8	0	BX	0	9.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	404.5	0	BX	0	9.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	405.1	0	BX	0	9.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	405.8	0	BX	0	9.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	406.4	0	BX	0	9.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	407.1	0	BX	0	9.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	407.8	0	BX	0	9.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	408.4	0	BX	0	8.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	409.1	0	BX	0	8.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	409.7	0	BX	0	8.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	410.4	0	BX	0	8.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	411.1	0	BX	0	8.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	411.7	0	BX	0	8.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	412.4	0	BX	0	8.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	413.0	0	BX	0	8.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	413.7	0	BX	0	8.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	414.4	0	BX	0	8.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	415.0	0	BX	0	8.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	415.7	0	BX	0	8.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	416.3	0	BX	0	8.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	417.0	0	BX	0	8.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	417.7	0	BX	0	8.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	418.3	0	BX	0	8.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	419.0	0	BX	0	8.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	419.6	0	BX	0	8.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	420.3	0	BX	0	8.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	421.0	0	BX	0	8.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	421.6	0	BX	0	8.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	422.3	0	BX	0	8.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	422.9	0	BX	0	8.67	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	423.6	0	BX	0	8.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	424.3	0	BX	0	8.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	424.9	0	BX	0	8.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	425.6	0	BX	0	8.61	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	426.2	0	BX	0	8.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	426.9	0	BX	0	8.61	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	427.6	0	BX	0	8.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	428.2	0	BX	0	8.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	428.9	0	BX	0	8.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	429.5	0	BX	0	8.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	430.2	0	BX	0	8.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	430.9	0	BX	0	8.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	431.5	0	BX	0	8.57	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	432.2	0	BX	0	8.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	432.8	0	BX	0	8.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	433.5	0	BX	0	8.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	434.2	0	BX	0	8.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	434.8	0	BX	0	8.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	435.5	0	BX	0	8.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	436.1	0	BX	0	8.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	436.8	0	BX	0	8.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	437.4	0	BX	0	8.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	438.1	0	BX	0	8.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	438.8	0	BX	0	8.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	439.4	0	BX	0	8.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	440.1	0	BX	0	8.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	440.7	0	BX	0	8.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	441.4	0	BX	0	8.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	442.1	0	BX	0	8.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	442.7	0	BX	0	8.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	443.4	0	BX	0	8.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	444.0	0	BX	0	8.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	444.7	0	BX	0	8.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	445.4	0	BX	0	8.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	446.0	0	BX	0	8.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	446.7	0	BX	0	8.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	447.3	0	BX	0	8.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	448.0	0	BX	0	8.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	448.6	0	BX	0	8.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	449.3	0	BX	0	8.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	450.0	0	BX	0	8.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	450.6	0	BX	0	8.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	451.3	0	BX	0	8.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	451.9	0	BX	0	8.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	452.6	0	BX	0	8.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	453.3	0	BX	0	8.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	453.9	0	BX	0	8.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	454.6	0	BX	0	8.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	455.2	0	BX	0	7.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	455.9	0	BX	0	7.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	456.5	0	BX	0	7.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	457.2	0	BX	0	7.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	457.9	0	BX	0	7.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	458.5	0	BX	0	7.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	459.2	0	BX	0	7.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	459.8	0	BX	0	7.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	460.5	0	BX	0	7.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	461.2	0	BX	0	7.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	461.8	0	BX	0	7.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	462.5	0	BX	0	7.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	463.1	0	BX	0	7.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	463.8	0	BX	0	7.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	464.4	0	BX	0	7.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	465.1	0	BX	0	7.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	465.8	0	BX	0	7.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	466.4	0	BX	0	7.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	467.1	0	BX	0	7.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	467.7	0	BX	0	7.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	468.4	0	BX	0	7.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	469.0	0	BX	0	7.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	469.7	0	BX	0	7.58	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	470.4	0	BX	0	7.57	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	471.0	0	BX	0	7.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	471.7	0	BX	0	7.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	472.3	0	BX	0	7.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	473.0	0	BX	0	7.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	473.6	0	BX	0	7.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	474.3	0	BX	0	7.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	475.0	0	BX	0	7.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	475.6	0	BX	0	7.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	476.3	0	BX	0	7.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	476.9	0	BX	0	7.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	477.6	0	BX	0	7.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	478.2	0	BX	0	7.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	478.9	0	BX	0	7.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	479.6	0	BX	0	7.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	480.2	0	BX	0	7.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	480.9	0	BX	0	7.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	481.5	0	BX	0	7.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	482.2	0	BX	0	7.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	482.8	0	BX	0	7.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	483.5	0	BX	0	7.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	484.2	0	BX	0	7.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	484.8	0	BX	0	7.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	485.5	0	BX	0	7.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	486.1	0	BX	0	7.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	486.8	0	BX	0	7.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	487.4	0	BX	0	7.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	488.1	0	BX	0	7.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	488.7	0	BX	0	7.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	489.4	0	BX	0	7.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	490.1	0	BX	0	7.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	490.7	0	BX	0	7.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	491.4	0	BX	0	7.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	492.0	0	BX	0	7.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	492.7	0	BX	0	7.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	493.3	0	BX	0	7.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	494.0	0	BX	0	7.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	494.7	0	BX	0	7.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	495.3	0	BX	0	7.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	496.0	0	BX	0	7.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	496.6	0	BX	0	7.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	497.3	0	BX	0	7.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	497.9	0	BX	0	7.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	498.6	0	BX	0	7.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	499.2	0	BX	0	7.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	499.9	0	BX	0	7.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	500.6	0	BX	0	7.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	501.2	0	BX	0	7.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	501.9	0	BX	0	7.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	502.5	0	BX	0	7.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	503.2	0	BX	0	7.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	503.8	0	BX	0	7.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	504.5	0	BX	0	7.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	505.1	0	BX	0	7.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	505.8	0	BX	0	7.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	506.5	0	BX	0	7.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	507.1	0	BX	0	7.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	507.8	0	BX	0	7.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	508.4	0	BX	0	7.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	509.1	0	BX	0	7.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	509.7	0	BX	0	7.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	510.4	0	BX	0	7.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	511.0	0	BX	0	7.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	511.7	0	BX	0	7.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	512.3	0	BX	0	7.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	513.0	0	BX	0	7.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	513.7	0	BX	0	7.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	514.3	0	BX	0	7.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	515.0	0	BX	0	7.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	515.6	0	BX	0	7.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	516.3	0	BX	0	7.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	516.9	0	BX	0	7.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	517.6	0	BX	0	7.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	518.2	0	BX	0	7.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	518.9	0	BX	0	7.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	519.5	0	BX	0	7.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	520.2	0	BX	0	7.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	520.9	0	BX	0	7.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	521.5	0	BX	0	7.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	522.2	0	BX	0	6.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	522.8	0	BX	0	6.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	523.5	0	BX	0	6.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	524.1	0	BX	0	6.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	524.8	0	BX	0	6.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	525.4	0	BX	0	6.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	526.1	0	BX	0	6.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	526.7	0	BX	0	6.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	527.4	0	BX	0	6.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	528.1	0	BX	0	6.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	528.7	0	BX	0	6.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	529.4	0	BX	0	6.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	530.0	0	BX	0	6.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	530.7	0	BX	0	6.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	531.3	0	BX	0	6.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	532.0	0	BX	0	6.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	532.6	0	BX	0	6.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	533.3	0	BX	0	6.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	533.9	0	BX	0	6.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	534.6	0	BX	0	6.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	535.2	0	BX	0	6.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	535.9	0	BX	0	6.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	536.6	0	BX	0	6.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	537.2	0	BX	0	6.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	537.9	0	BX	0	6.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	538.5	0	BX	0	6.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	539.2	0	BX	0	6.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	539.8	0	BX	0	6.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	540.5	0	BX	0	6.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	541.1	0	BX	0	6.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	541.8	0	BX	0	6.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	542.4	0	BX	0	6.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	543.1	0	BX	0	6.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	543.7	0	BX	0	6.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	544.4	0	BX	0	6.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	545.0	0	BX	0	6.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	545.7	0	BX	0	6.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	546.4	0	BX	0	6.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	547.0	0	BX	0	6.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	547.7	0	BX	0	6.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	548.3	0	BX	0	6.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	549.0	0	BX	0	6.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	549.6	0	BX	0	6.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	550.3	0	BX	0	6.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	550.9	0	BX	0	6.57	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	551.6	0	BX	0	6.56	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	552.2	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	552.9	0	BX	0	6.56	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	553.5	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	554.2	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	554.8	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	555.5	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	556.1	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	556.8	0	BX	0	6.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	557.4	0	BX	0	6.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	558.1	0	BX	0	6.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	558.8	0	BX	0	6.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	559.4	0	BX	0	6.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	560.1	0	BX	0	6.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	560.7	0	BX	0	6.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	561.4	0	BX	0	6.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	562.0	0	BX	0	6.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	562.7	0	BX	0	6.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	563.3	0	BX	0	6.51	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	564.0	0	BX	0	6.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	564.6	0	BX	0	6.50	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	565.3	0	BX	0	6.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	565.9	0	BX	0	6.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	566.6	0	BX	0	6.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	567.2	0	BX	0	6.48	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	567.9	0	BX	0	6.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	568.5	0	BX	0	6.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	569.2	0	BX	0	6.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	569.8	0	BX	0	6.45	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	570.5	0	BX	0	6.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	571.1	0	BX	0	6.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	571.8	0	BX	0	6.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	572.4	0	BX	0	6.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	573.1	0	BX	0	6.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	573.7	0	BX	0	6.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	574.4	0	BX	0	6.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	575.1	0	BX	0	6.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	575.7	0	BX	0	6.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	576.4	0	BX	0	6.41	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	577.0	0	BX	0	6.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	577.7	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	578.3	0	BX	0	6.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	579.0	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	579.6	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	580.3	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	580.9	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	581.6	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	582.2	0	BX	0	6.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	582.9	0	BX	0	6.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	583.5	0	BX	0	6.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	584.2	0	BX	0	6.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	584.8	0	BX	0	6.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	585.5	0	BX	0	6.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	586.1	0	BX	0	6.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	586.8	0	BX	0	6.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	587.4	0	BX	0	6.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	588.1	0	BX	0	6.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	588.7	0	BX	0	6.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	589.4	0	BX	0	6.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	590.0	0	BX	0	6.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	590.7	0	BX	0	6.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	591.3	0	BX	0	6.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	592.0	0	BX	0	6.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	592.6	0	BX	0	6.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	593.3	0	BX	0	6.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	593.9	0	BX	0	6.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	594.6	0	BX	0	6.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	595.2	0	BX	0	6.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	595.9	0	BX	0	6.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	596.5	0	BX	0	6.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	597.2	0	BX	0	6.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	597.8	0	BX	0	6.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	598.5	0	BX	0	6.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	599.1	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	599.8	0	BX	0	6.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	600.4	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	601.1	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	601.7	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	602.4	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	603.0	0	BX	0	6.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	603.7	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	604.3	0	BX	0	6.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	605.0	0	BX	0	6.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	605.6	0	BX	0	6.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	606.3	0	BX	0	6.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	606.9	0	BX	0	6.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	607.6	0	BX	0	6.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	608.2	0	BX	0	6.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	608.9	0	BX	0	6.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	609.5	0	BX	0	6.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	610.2	0	BX	0	6.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	610.8	0	BX	0	6.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	611.5	0	BX	0	6.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	612.1	0	BX	0	6.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	612.8	0	BX	0	6.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	613.4	0	BX	0	6.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	614.1	0	BX	0	6.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	614.7	0	BX	0	6.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	615.4	0	BX	0	6.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	616.0	0	BX	0	6.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	616.7	0	BX	0	6.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	617.3	0	BX	0	6.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	618.0	0	BX	0	5.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	618.6	0	BX	0	5.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	619.3	0	BX	0	5.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	619.9	0	BX	0	5.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	620.6	0	BX	0	5.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	621.2	0	BX	0	5.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	621.9	0	BX	0	5.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	622.5	0	BX	0	5.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	623.2	0	BX	0	5.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	623.8	0	BX	0	5.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	624.5	0	BX	0	5.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	625.1	0	BX	0	5.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	625.8	0	BX	0	5.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	626.4	0	BX	0	5.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	627.0	0	BX	0	5.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	627.7	0	BX	0	5.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	628.3	0	BX	0	5.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	629.0	0	BX	0	5.89	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	629.6	0	BX	0	5.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	630.3	0	BX	0	5.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	630.9	0	BX	0	5.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	631.6	0	BX	0	5.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	632.2	0	BX	0	5.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	632.9	0	BX	0	5.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	633.5	0	BX	0	5.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	634.2	0	BX	0	5.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	634.8	0	BX	0	5.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	635.5	0	BX	0	5.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	636.1	0	BX	0	5.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	636.8	0	BX	0	5.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	637.4	0	BX	0	5.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	638.1	0	BX	0	5.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	638.7	0	BX	0	5.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	639.4	0	BX	0	5.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	640.0	0	BX	0	5.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	640.7	0	BX	0	5.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	641.3	0	BX	0	5.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	642.0	0	BX	0	5.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	642.6	0	BX	0	5.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	643.2	0	BX	0	5.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	643.9	0	BX	0	5.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	644.5	0	BX	0	5.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	645.2	0	BX	0	5.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	645.8	0	BX	0	5.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	646.5	0	BX	0	5.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	647.1	0	BX	0	5.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	647.8	0	BX	0	5.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	648.4	0	BX	0	5.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	649.1	0	BX	0	5.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	649.7	0	BX	0	5.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	650.4	0	BX	0	5.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	651.0	0	BX	0	5.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	651.7	0	BX	0	5.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	652.3	0	BX	0	5.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	653.0	0	BX	0	5.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	653.6	0	BX	0	5.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	654.3	0	BX	0	5.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	654.9	0	BX	0	5.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	655.5	0	BX	0	5.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	656.2	0	BX	0	5.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	656.8	0	BX	0	5.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	657.5	0	BX	0	5.70	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	658.1	0	BX	0	5.69	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	658.8	0	BX	0	5.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	659.4	0	BX	0	5.68	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	660.1	0	BX	0	5.67	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	660.7	0	BX	0	5.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	661.4	0	BX	0	5.67	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	662.0	0	BX	0	5.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	662.7	0	BX	0	5.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	663.3	0	BX	0	5.66	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	664.0	0	BX	0	5.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	664.6	0	BX	0	5.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	665.2	0	BX	0	5.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	665.9	0	BX	0	5.65	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	666.5	0	BX	0	5.64	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	667.2	0	BX	0	5.63	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	667.8	0	BX	0	5.62	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	668.5	0	BX	0	5.61	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	669.1	0	BX	0	5.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	669.8	0	BX	0	5.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	670.4	0	BX	0	5.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	671.1	0	BX	0	5.61	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	671.7	0	BX	0	5.61	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	672.4	0	BX	0	5.60	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	673.0	0	BX	0	5.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	673.6	0	BX	0	5.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	674.3	0	BX	0	5.59	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	674.9	0	BX	0	5.57	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	675.6	0	BX	0	5.57	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	676.2	0	BX	0	5.56	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	676.9	0	BX	0	5.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	677.5	0	BX	0	5.56	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	678.2	0	BX	0	5.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	678.8	0	BX	0	5.56	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	679.5	0	BX	0	5.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	680.1	0	BX	0	5.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	680.7	0	BX	0	5.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	681.4	0	BX	0	5.55	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	682.0	0	BX	0	5.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	682.7	0	BX	0	5.54	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	683.3	0	BX	0	5.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	684.0	0	BX	0	5.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	684.6	0	BX	0	5.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	685.3	0	BX	0	5.53	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	685.9	0	BX	0	5.52	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	686.6	0	BX	0	5.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	687.2	0	BX	0	5.49	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	687.8	0	BX	0	5.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	688.5	0	BX	0	5.47	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	689.1	0	BX	0	5.46	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	689.8	0	BX	0	5.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	690.4	0	BX	0	5.44	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	691.1	0	BX	0	5.43	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	691.7	0	BX	0	5.42	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	692.4	0	BX	0	5.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	693.0	0	BX	0	5.40	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	693.7	0	BX	0	5.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	694.3	0	BX	0	5.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	694.9	0	BX	0	5.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	695.6	0	BX	0	5.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	696.2	0	BX	0	5.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	696.9	0	BX	0	5.39	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	697.5	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	698.2	0	BX	0	5.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	698.8	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	699.5	0	BX	0	5.38	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	700.1	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	700.7	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	701.4	0	BX	0	5.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	702.0	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	702.7	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	703.3	0	BX	0	5.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	704.0	0	BX	0	5.37	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	704.6	0	BX	0	5.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	705.3	0	BX	0	5.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	705.9	0	BX	0	5.35	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	706.5	0	BX	0	5.36	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	707.2	0	BX	0	5.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	707.8	0	BX	0	5.34	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	708.5	0	BX	0	5.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	709.1	0	BX	0	5.33	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	709.8	0	BX	0	5.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	710.4	0	BX	0	5.32	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	711.0	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	711.7	0	BX	0	5.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	712.3	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	713.0	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	713.6	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	714.3	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	714.9	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	715.6	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	716.2	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	716.8	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	717.5	0	BX	0	5.30	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	718.1	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	718.8	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	719.4	0	BX	0	5.31	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	720.1	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	720.7	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	721.3	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	722.0	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	722.6	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	723.3	0	BX	0	5.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	723.9	0	BX	0	5.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	724.6	0	BX	0	5.29	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	725.2	0	BX	0	5.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	725.8	0	BX	0	5.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	726.5	0	BX	0	5.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	727.1	0	BX	0	5.28	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	727.8	0	BX	0	5.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	728.4	0	BX	0	5.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	729.1	0	BX	0	5.26	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	729.7	0	BX	0	5.27	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	730.3	0	BX	0	5.25	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	731.0	0	BX	0	5.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	731.6	0	BX	0	5.24	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	732.3	0	BX	0	5.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	732.9	0	BX	0	5.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	733.6	0	BX	0	5.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	734.2	0	BX	0	5.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	734.8	0	BX	0	5.23	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	735.5	0	BX	0	5.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	736.1	0	BX	0	5.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	736.8	0	BX	0	5.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	737.4	0	BX	0	5.22	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	738.1	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	738.7	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	739.3	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	740.0	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	740.6	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	741.3	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	741.9	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	742.5	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	743.2	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	743.8	0	BX	0	5.21	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	744.5	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	745.1	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	745.8	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	746.4	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	747.0	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	747.7	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	748.3	0	BX	0	5.20	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	749.0	0	BX	0	5.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	749.6	0	BX	0	5.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	750.2	0	BX	0	5.19	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	750.9	0	BX	0	5.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	751.5	0	BX	0	5.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	752.2	0	BX	0	5.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	752.8	0	BX	0	5.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	753.5	0	BX	0	5.18	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	754.1	0	BX	0	5.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	754.7	0	BX	0	5.17	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	755.4	0	BX	0	5.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	756.0	0	BX	0	5.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	756.7	0	BX	0	5.16	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	757.3	0	BX	0	5.15	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	757.9	0	BX	0	5.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	758.6	0	BX	0	5.14	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	759.2	0	BX	0	5.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	759.9	0	BX	0	5.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	760.5	0	BX	0	5.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	761.2	0	BX	0	5.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	761.8	0	BX	0	5.13	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	762.4	0	BX	0	5.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	763.1	0	BX	0	5.12	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	763.7	0	BX	0	5.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	764.4	0	BX	0	5.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	765.0	0	BX	0	5.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	765.6	0	BX	0	5.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	766.3	0	BX	0	5.11	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	766.9	0	BX	0	5.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	767.6	0	BX	0	5.10	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	768.2	0	BX	0	5.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	768.8	0	BX	0	5.09	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	769.5	0	BX	0	5.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	770.1	0	BX	0	5.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	770.8	0	BX	0	5.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	771.4	0	BX	0	5.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	772.0	0	BX	0	5.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	772.7	0	BX	0	5.08	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	773.3	0	BX	0	5.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	774.0	0	BX	0	5.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	774.6	0	BX	0	5.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	775.2	0	BX	0	5.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	775.9	0	BX	0	5.07	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	776.5	0	BX	0	5.06	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	777.2	0	BX	0	5.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	777.8	0	BX	0	5.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	778.4	0	BX	0	5.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	779.1	0	BX	0	5.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	779.7	0	BX	0	5.05	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	780.4	0	BX	0	5.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	781.0	0	BX	0	5.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	781.6	0	BX	0	5.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	782.3	0	BX	0	5.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	782.9	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	783.6	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	784.2	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	784.8	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	785.5	0	BX	0	5.04	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	786.1	0	BX	0	5.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	786.8	0	BX	0	5.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	787.4	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	788.0	0	BX	0	5.02	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	788.7	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	789.3	0	BX	0	5.03	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	790.0	0	BX	0	5.01	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	790.6	0	BX	0	5.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	791.2	0	BX	0	5.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	791.9	0	BX	0	4.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	792.5	0	BX	0	4.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	793.2	0	BX	0	5.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	793.8	0	BX	0	4.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	794.4	0	BX	0	4.99	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	795.1	0	BX	0	4.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	795.7	0	BX	0	5.00	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	796.3	0	BX	0	4.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	797.0	0	BX	0	4.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	797.6	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	798.3	0	BX	0	4.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	798.9	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	799.5	0	BX	0	4.98	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	800.2	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	800.8	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	801.5	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	802.1	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	802.7	0	BX	0	4.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	803.4	0	BX	0	4.97	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	804.0	0	BX	0	4.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	804.7	0	BX	0	4.96	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	805.3	0	BX	0	4.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	805.9	0	BX	0	4.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	806.6	0	BX	0	4.95	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	807.2	0	BX	0	4.94	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	807.8	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	808.5	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	809.1	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	809.8	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	810.4	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	811.0	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	811.7	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	812.3	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	812.9	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	813.6	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	814.2	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	814.9	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	815.5	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	816.1	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	816.8	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	817.4	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	818.1	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	818.7	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	819.3	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	820.0	0	BX	0	4.93	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	820.6	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	821.2	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	821.9	0	BX	0	4.92	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	822.5	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	823.2	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	823.8	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	824.4	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	825.1	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	825.7	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	826.3	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	827.0	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	827.6	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	828.2	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	828.9	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	829.5	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	830.2	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	830.8	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	831.4	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	832.1	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	832.7	0	BX	0	4.91	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	833.3	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	834.0	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	834.6	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	835.3	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	835.9	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	836.5	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	837.2	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	837.8	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	838.4	0	BX	0	4.90	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	839.1	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	839.7	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	840.3	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	841.0	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	841.6	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	842.3	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	842.9	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	843.5	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	844.2	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	844.8	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	845.4	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	846.1	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	846.7	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	847.3	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	848.0	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	848.6	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	849.3	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	849.9	0	BX	0	4.88	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	850.5	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	851.2	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	851.8	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	852.4	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	853.1	0	BX	0	4.87	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	853.7	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	854.3	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	855.0	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	855.6	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	856.2	0	BX	0	4.86	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	856.9	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	857.5	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	858.2	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	858.8	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	859.4	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	860.1	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	860.7	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	861.3	0	BX	0	4.85	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	862.0	0	BX	0	4.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	862.6	0	BX	0	4.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	863.2	0	BX	0	4.84	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	863.9	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	864.5	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	865.1	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	865.8	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	866.4	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	867.0	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	867.7	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	868.3	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	869.0	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	869.6	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	870.2	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	870.9	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	871.5	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	872.1	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	872.8	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	873.4	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	874.0	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	874.7	0	BX	0	4.83	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	875.3	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	875.9	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	876.6	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	877.2	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	877.8	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	878.5	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	879.1	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	879.7	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	880.4	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	881.0	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	881.6	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	882.3	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	882.9	0	BX	0	4.82	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	883.5	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	884.2	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	884.8	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	885.4	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	886.1	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	886.7	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	887.3	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	888.0	0	BX	0	4.81	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	888.6	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	889.2	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	889.9	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	890.5	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	891.1	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	891.8	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	892.4	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	893.0	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	893.7	0	BX	0	4.80	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	894.3	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	894.9	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	895.6	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	896.2	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	896.8	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	897.5	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	898.1	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	898.7	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	899.4	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	900.0	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	900.6	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	901.3	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	901.9	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	902.5	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	903.2	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	903.8	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	904.4	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	905.1	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	905.7	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	906.3	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	907.0	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	907.6	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	908.2	0	BX	0	4.79	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	908.9	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	909.5	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	910.1	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	910.8	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	911.4	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	912.0	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	912.7	0	BX	0	4.78	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	913.3	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	913.9	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	914.6	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	915.2	0	BX	0	4.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	915.8	0	BX	0	4.77	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	916.5	0	BX	0	4.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	917.1	0	BX	0	4.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	917.7	0	BX	0	4.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	918.4	0	BX	0	4.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	919.0	0	BX	0	4.76	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	919.6	0	BX	0	4.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	920.2	0	BX	0	4.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	920.9	0	BX	0	4.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	921.5	0	BX	0	4.75	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	922.1	0	BX	0	4.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	922.8	0	BX	0	4.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	923.4	0	BX	0	4.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	924.0	0	BX	0	4.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	924.7	0	BX	0	4.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	925.3	0	BX	0	4.74	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	925.9	0	BX	0	4.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	926.6	0	BX	0	4.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	927.2	0	BX	0	4.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	927.8	0	BX	0	4.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	928.5	0	BX	0	4.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	929.1	0	BX	0	4.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	929.7	0	BX	0	4.71	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	930.4	0	BX	0	4.72	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	931.0	0	BX	0	4.73	0
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	931.6	0	BX	0	4.76	
@6875__1996349	003	C	02/20/1996	14:07	-24.0833	2.8333	0	932.2	0	BX	0	13.93	
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	0.6	0	BX	0	26.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	1.3	0	BX	0	26.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	1.9	0	BX	0	26.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	2.6	0	BX	0	26.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	3.2	0	BX	0	26.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	3.9	0	BX	0	26.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	4.5	0	BX	0	26.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	5.2	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	5.8	0	BX	0	26.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	6.5	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	7.1	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	7.8	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	8.4	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	9.1	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	9.7	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	10.4	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	11.0	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	11.6	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	12.3	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	12.9	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	13.6	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	14.2	0	BX	0	26.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	14.9	0	BX	0	26.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	15.5	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	16.2	0	BX	0	26.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	16.8	0	BX	0	26.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	17.5	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	18.1	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	18.8	0	BX	0	26.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	19.4	0	BX	0	26.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	20.0	0	BX	0	26.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	20.7	0	BX	0	26.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	21.3	0	BX	0	26.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	22.0	0	BX	0	26.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	22.6	0	BX	0	26.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	23.3	0	BX	0	26.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	23.9	0	BX	0	26.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	24.6	0	BX	0	26.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	25.2	0	BX	0	26.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	25.9	0	BX	0	26.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	26.5	0	BX	0	26.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	27.1	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	27.8	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	28.4	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	29.1	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	29.7	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	30.4	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	31.0	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	31.7	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	32.3	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	33.0	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	33.6	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	34.2	0	BX	0	26.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	34.9	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	35.5	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	36.2	0	BX	0	26.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	36.8	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	37.5	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	38.1	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	38.8	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	39.4	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	40.0	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	40.7	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	41.3	0	BX	0	26.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	42.0	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	42.6	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	43.3	0	BX	0	26.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	43.9	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	44.6	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	45.2	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	45.8	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	46.5	0	BX	0	26.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	47.1	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	47.8	0	BX	0	26.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	48.4	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	49.1	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	49.7	0	BX	0	26.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	50.4	0	BX	0	26.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	51.0	0	BX	0	26.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	51.6	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	52.3	0	BX	0	26.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	52.9	0	BX	0	26.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	53.6	0	BX	0	26.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	54.2	0	BX	0	26.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	54.9	0	BX	0	26.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	55.5	0	BX	0	26.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	56.1	0	BX	0	26.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	56.8	0	BX	0	26.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	57.4	0	BX	0	26.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	58.1	0	BX	0	26.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	58.7	0	BX	0	26.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	59.4	0	BX	0	26.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	60.0	0	BX	0	26.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	60.6	0	BX	0	26.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	61.3	0	BX	0	26.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	61.9	0	BX	0	25.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	62.6	0	BX	0	25.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	63.2	0	BX	0	25.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	63.9	0	BX	0	25.97	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	64.5	0	BX	0	25.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	65.1	0	BX	0	25.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	65.8	0	BX	0	25.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	66.4	0	BX	0	25.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	67.1	0	BX	0	25.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	67.7	0	BX	0	25.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	68.4	0	BX	0	24.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	69.0	0	BX	0	24.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	69.6	0	BX	0	24.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	70.3	0	BX	0	24.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	70.9	0	BX	0	24.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	71.6	0	BX	0	23.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	72.2	0	BX	0	23.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	72.9	0	BX	0	23.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	73.5	0	BX	0	23.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	74.1	0	BX	0	23.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	74.8	0	BX	0	23.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	75.4	0	BX	0	23.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	76.1	0	BX	0	22.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	76.7	0	BX	0	22.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	77.4	0	BX	0	22.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	78.0	0	BX	0	21.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	78.6	0	BX	0	21.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	79.3	0	BX	0	21.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	79.9	0	BX	0	20.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	80.6	0	BX	0	20.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	81.2	0	BX	0	20.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	81.8	0	BX	0	19.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	82.5	0	BX	0	19.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	83.1	0	BX	0	19.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	83.8	0	BX	0	19.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	84.4	0	BX	0	19.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	85.1	0	BX	0	19.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	85.7	0	BX	0	19.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	86.3	0	BX	0	19.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	87.0	0	BX	0	19.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	87.6	0	BX	0	19.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	88.3	0	BX	0	19.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	88.9	0	BX	0	19.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	89.5	0	BX	0	19.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	90.2	0	BX	0	19.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	90.8	0	BX	0	19.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	91.5	0	BX	0	19.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	92.1	0	BX	0	19.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	92.7	0	BX	0	19.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	93.4	0	BX	0	19.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	94.0	0	BX	0	19.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	94.7	0	BX	0	19.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	95.3	0	BX	0	19.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	96.0	0	BX	0	19.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	96.6	0	BX	0	19.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	97.2	0	BX	0	19.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	97.9	0	BX	0	18.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	98.5	0	BX	0	18.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	99.2	0	BX	0	18.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	99.8	0	BX	0	18.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	100.4	0	BX	0	18.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	101.1	0	BX	0	18.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	101.7	0	BX	0	18.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	102.4	0	BX	0	18.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	103.0	0	BX	0	18.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	103.6	0	BX	0	18.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	104.3	0	BX	0	18.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	104.9	0	BX	0	18.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	105.6	0	BX	0	17.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	106.2	0	BX	0	17.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	106.8	0	BX	0	17.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	107.5	0	BX	0	17.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	108.1	0	BX	0	17.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	108.8	0	BX	0	17.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	109.4	0	BX	0	17.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	110.0	0	BX	0	17.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	110.7	0	BX	0	16.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	111.3	0	BX	0	16.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	112.0	0	BX	0	16.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	112.6	0	BX	0	16.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	113.2	0	BX	0	16.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	113.9	0	BX	0	16.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	114.5	0	BX	0	16.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	115.2	0	BX	0	16.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	115.8	0	BX	0	16.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	116.4	0	BX	0	16.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	117.1	0	BX	0	16.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	117.7	0	BX	0	16.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	118.4	0	BX	0	16.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	119.0	0	BX	0	16.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	119.6	0	BX	0	16.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	120.3	0	BX	0	16.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	120.9	0	BX	0	16.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	121.5	0	BX	0	16.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	122.2	0	BX	0	16.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	122.8	0	BX	0	16.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	123.5	0	BX	0	16.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	124.1	0	BX	0	16.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	124.7	0	BX	0	16.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	125.4	0	BX	0	16.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	126.0	0	BX	0	16.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	126.7	0	BX	0	16.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	127.3	0	BX	0	16.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	127.9	0	BX	0	16.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	128.6	0	BX	0	15.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	129.2	0	BX	0	15.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	129.9	0	BX	0	15.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	130.5	0	BX	0	15.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	131.1	0	BX	0	15.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	131.8	0	BX	0	15.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	132.4	0	BX	0	15.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	133.0	0	BX	0	15.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	133.7	0	BX	0	15.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	134.3	0	BX	0	15.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	135.0	0	BX	0	15.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	135.6	0	BX	0	15.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	136.2	0	BX	0	15.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	136.9	0	BX	0	15.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	137.5	0	BX	0	15.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	138.2	0	BX	0	15.75	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	138.8	0	BX	0	15.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	139.4	0	BX	0	15.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	140.1	0	BX	0	15.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	140.7	0	BX	0	15.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	141.3	0	BX	0	15.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	142.0	0	BX	0	15.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	142.6	0	BX	0	15.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	143.3	0	BX	0	15.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	143.9	0	BX	0	15.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	144.5	0	BX	0	15.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	145.2	0	BX	0	15.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	145.8	0	BX	0	15.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	146.4	0	BX	0	15.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	147.1	0	BX	0	15.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	147.7	0	BX	0	15.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	148.4	0	BX	0	15.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	149.0	0	BX	0	15.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	149.6	0	BX	0	15.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	150.3	0	BX	0	15.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	150.9	0	BX	0	15.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	151.5	0	BX	0	15.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	152.2	0	BX	0	15.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	152.8	0	BX	0	15.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	153.4	0	BX	0	15.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	154.1	0	BX	0	15.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	154.7	0	BX	0	15.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	155.4	0	BX	0	15.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	156.0	0	BX	0	15.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	156.6	0	BX	0	15.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	157.3	0	BX	0	15.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	157.9	0	BX	0	15.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	158.5	0	BX	0	15.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	159.2	0	BX	0	15.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	159.8	0	BX	0	15.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	160.5	0	BX	0	15.13	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	161.1	0	BX	0	15.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	161.7	0	BX	0	15.11	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	162.4	0	BX	0	15.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	163.0	0	BX	0	15.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	163.6	0	BX	0	15.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	164.3	0	BX	0	15.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	164.9	0	BX	0	15.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	165.5	0	BX	0	15.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	166.2	0	BX	0	14.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	166.8	0	BX	0	14.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	167.4	0	BX	0	14.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	168.1	0	BX	0	14.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	168.7	0	BX	0	14.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	169.4	0	BX	0	14.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	170.0	0	BX	0	14.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	170.6	0	BX	0	14.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	171.3	0	BX	0	14.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	171.9	0	BX	0	14.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	172.5	0	BX	0	14.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	173.2	0	BX	0	14.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	173.8	0	BX	0	14.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	174.4	0	BX	0	14.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	175.1	0	BX	0	14.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	175.7	0	BX	0	14.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	176.3	0	BX	0	14.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	177.0	0	BX	0	14.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	177.6	0	BX	0	14.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	178.3	0	BX	0	14.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	178.9	0	BX	0	14.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	179.5	0	BX	0	14.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	180.2	0	BX	0	14.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	180.8	0	BX	0	14.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	181.4	0	BX	0	14.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	182.1	0	BX	0	14.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	182.7	0	BX	0	14.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	183.3	0	BX	0	14.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	184.0	0	BX	0	14.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	184.6	0	BX	0	14.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	185.2	0	BX	0	14.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	185.9	0	BX	0	14.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	186.5	0	BX	0	14.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	187.1	0	BX	0	14.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	187.8	0	BX	0	14.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	188.4	0	BX	0	14.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	189.0	0	BX	0	14.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	189.7	0	BX	0	14.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	190.3	0	BX	0	14.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	190.9	0	BX	0	14.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	191.6	0	BX	0	14.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	192.2	0	BX	0	14.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	192.9	0	BX	0	14.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	193.5	0	BX	0	14.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	194.1	0	BX	0	14.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	194.8	0	BX	0	14.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	195.4	0	BX	0	14.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	196.0	0	BX	0	14.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	196.7	0	BX	0	14.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	197.3	0	BX	0	14.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	197.9	0	BX	0	14.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	198.6	0	BX	0	14.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	199.2	0	BX	0	14.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	199.8	0	BX	0	14.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	200.5	0	BX	0	14.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	201.1	0	BX	0	14.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	201.7	0	BX	0	14.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	202.4	0	BX	0	14.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	203.0	0	BX	0	14.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	203.6	0	BX	0	14.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	204.3	0	BX	0	14.13	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	204.9	0	BX	0	14.10	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	205.5	0	BX	0	14.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	206.2	0	BX	0	14.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	206.8	0	BX	0	14.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	207.4	0	BX	0	14.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	208.1	0	BX	0	14.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	208.7	0	BX	0	14.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	209.3	0	BX	0	14.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	210.0	0	BX	0	13.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	210.6	0	BX	0	13.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	211.2	0	BX	0	13.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	211.9	0	BX	0	13.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	212.5	0	BX	0	13.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	213.1	0	BX	0	13.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	213.8	0	BX	0	13.97	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	214.4	0	BX	0	13.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	215.0	0	BX	0	13.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	215.7	0	BX	0	13.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	216.3	0	BX	0	13.92	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	216.9	0	BX	0	13.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	217.6	0	BX	0	13.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	218.2	0	BX	0	13.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	218.8	0	BX	0	13.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	219.4	0	BX	0	13.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	220.1	0	BX	0	13.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	220.7	0	BX	0	13.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	221.3	0	BX	0	13.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	222.0	0	BX	0	13.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	222.6	0	BX	0	13.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	223.2	0	BX	0	13.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	223.9	0	BX	0	13.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	224.5	0	BX	0	13.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	225.1	0	BX	0	13.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	225.8	0	BX	0	13.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	226.4	0	BX	0	13.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	227.0	0	BX	0	13.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	227.7	0	BX	0	13.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	228.3	0	BX	0	13.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	228.9	0	BX	0	13.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	229.6	0	BX	0	13.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	230.2	0	BX	0	13.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	230.8	0	BX	0	13.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	231.5	0	BX	0	13.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	232.1	0	BX	0	13.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	232.7	0	BX	0	13.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	233.4	0	BX	0	13.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	234.0	0	BX	0	13.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	234.6	0	BX	0	13.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	235.2	0	BX	0	13.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	235.9	0	BX	0	13.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	236.5	0	BX	0	13.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	237.1	0	BX	0	13.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	237.8	0	BX	0	13.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	238.4	0	BX	0	13.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	239.0	0	BX	0	13.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	239.7	0	BX	0	13.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	240.3	0	BX	0	13.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	240.9	0	BX	0	13.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	241.6	0	BX	0	13.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	242.2	0	BX	0	13.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	242.8	0	BX	0	13.13	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	243.4	0	BX	0	13.10	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	244.1	0	BX	0	13.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	244.7	0	BX	0	13.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	245.3	0	BX	0	12.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	246.0	0	BX	0	12.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	246.6	0	BX	0	12.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	247.2	0	BX	0	12.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	247.9	0	BX	0	12.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	248.5	0	BX	0	12.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	249.1	0	BX	0	12.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	249.8	0	BX	0	12.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	250.4	0	BX	0	12.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	251.0	0	BX	0	12.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	251.6	0	BX	0	12.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	252.3	0	BX	0	12.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	252.9	0	BX	0	12.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	253.5	0	BX	0	12.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	254.2	0	BX	0	12.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	254.8	0	BX	0	12.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	255.4	0	BX	0	12.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	256.1	0	BX	0	12.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	256.7	0	BX	0	12.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	257.3	0	BX	0	12.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	257.9	0	BX	0	12.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	258.6	0	BX	0	12.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	259.2	0	BX	0	12.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	259.8	0	BX	0	12.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	260.5	0	BX	0	12.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	261.1	0	BX	0	12.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	261.7	0	BX	0	12.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	262.4	0	BX	0	12.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	263.0	0	BX	0	11.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	263.6	0	BX	0	11.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	264.2	0	BX	0	11.92	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	264.9	0	BX	0	11.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	265.5	0	BX	0	11.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	266.1	0	BX	0	11.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	266.8	0	BX	0	11.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	267.4	0	BX	0	11.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	268.0	0	BX	0	11.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	268.6	0	BX	0	11.83	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	269.3	0	BX	0	11.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	269.9	0	BX	0	11.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	270.5	0	BX	0	11.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	271.2	0	BX	0	11.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	271.8	0	BX	0	11.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	272.4	0	BX	0	11.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	273.0	0	BX	0	11.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	273.7	0	BX	0	11.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	274.3	0	BX	0	11.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	274.9	0	BX	0	11.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	275.6	0	BX	0	11.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	276.2	0	BX	0	11.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	276.8	0	BX	0	11.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	277.4	0	BX	0	11.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	278.1	0	BX	0	11.11	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	278.7	0	BX	0	11.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	279.3	0	BX	0	11.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	280.0	0	BX	0	11.00	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	280.6	0	BX	0	10.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	281.2	0	BX	0	10.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	281.8	0	BX	0	10.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	282.5	0	BX	0	10.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	283.1	0	BX	0	10.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	283.7	0	BX	0	10.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	284.4	0	BX	0	10.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	285.0	0	BX	0	10.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	285.6	0	BX	0	10.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	286.2	0	BX	0	10.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	286.9	0	BX	0	10.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	287.5	0	BX	0	10.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	288.1	0	BX	0	10.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	288.7	0	BX	0	10.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	289.4	0	BX	0	10.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	290.0	0	BX	0	10.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	290.6	0	BX	0	10.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	291.3	0	BX	0	10.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	291.9	0	BX	0	10.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	292.5	0	BX	0	10.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	293.1	0	BX	0	10.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	293.8	0	BX	0	10.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	294.4	0	BX	0	10.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	295.0	0	BX	0	10.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	295.7	0	BX	0	10.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	296.3	0	BX	0	10.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	296.9	0	BX	0	10.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	297.5	0	BX	0	10.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	298.2	0	BX	0	10.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	298.8	0	BX	0	10.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	299.4	0	BX	0	10.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	300.0	0	BX	0	10.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	300.7	0	BX	0	10.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	301.3	0	BX	0	10.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	301.9	0	BX	0	10.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	302.5	0	BX	0	10.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	303.2	0	BX	0	10.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	303.8	0	BX	0	10.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	304.4	0	BX	0	10.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	305.1	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	305.7	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	306.3	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	306.9	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	307.6	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	308.2	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	308.8	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	309.4	0	BX	0	10.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	310.1	0	BX	0	10.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	310.7	0	BX	0	10.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	311.3	0	BX	0	10.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	311.9	0	BX	0	10.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	312.6	0	BX	0	10.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	313.2	0	BX	0	10.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	313.8	0	BX	0	10.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	314.4	0	BX	0	10.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	315.1	0	BX	0	10.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	315.7	0	BX	0	10.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	316.3	0	BX	0	10.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	316.9	0	BX	0	10.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	317.6	0	BX	0	10.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	318.2	0	BX	0	10.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	318.8	0	BX	0	10.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	319.5	0	BX	0	10.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	320.1	0	BX	0	10.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	320.7	0	BX	0	10.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	321.3	0	BX	0	10.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	322.0	0	BX	0	10.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	322.6	0	BX	0	10.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	323.2	0	BX	0	10.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	323.8	0	BX	0	10.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	324.5	0	BX	0	10.13	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	325.1	0	BX	0	10.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	325.7	0	BX	0	10.06	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	326.3	0	BX	0	10.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	327.0	0	BX	0	9.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	327.6	0	BX	0	9.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	328.2	0	BX	0	9.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	328.8	0	BX	0	9.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	329.5	0	BX	0	9.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	330.1	0	BX	0	9.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	330.7	0	BX	0	9.92	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	331.3	0	BX	0	9.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	332.0	0	BX	0	9.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	332.6	0	BX	0	9.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	333.2	0	BX	0	9.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	333.8	0	BX	0	9.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	334.5	0	BX	0	9.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	335.1	0	BX	0	9.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	335.7	0	BX	0	9.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	336.3	0	BX	0	9.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	336.9	0	BX	0	9.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	337.6	0	BX	0	9.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	338.2	0	BX	0	9.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	338.8	0	BX	0	9.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	339.4	0	BX	0	9.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	340.1	0	BX	0	9.76	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	340.7	0	BX	0	9.76	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	341.3	0	BX	0	9.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	341.9	0	BX	0	9.75	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	342.6	0	BX	0	9.75	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	343.2	0	BX	0	9.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	343.8	0	BX	0	9.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	344.4	0	BX	0	9.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	345.1	0	BX	0	9.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	345.7	0	BX	0	9.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	346.3	0	BX	0	9.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	346.9	0	BX	0	9.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	347.6	0	BX	0	9.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	348.2	0	BX	0	9.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	348.8	0	BX	0	9.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	349.4	0	BX	0	9.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	350.0	0	BX	0	9.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	350.7	0	BX	0	9.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	351.3	0	BX	0	9.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	351.9	0	BX	0	9.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	352.5	0	BX	0	9.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	353.2	0	BX	0	9.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	353.8	0	BX	0	9.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	354.4	0	BX	0	9.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	355.0	0	BX	0	9.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	355.7	0	BX	0	9.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	356.3	0	BX	0	9.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	356.9	0	BX	0	9.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	357.5	0	BX	0	9.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	358.2	0	BX	0	9.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	358.8	0	BX	0	9.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	359.4	0	BX	0	9.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	360.0	0	BX	0	9.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	360.6	0	BX	0	9.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	361.3	0	BX	0	9.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	361.9	0	BX	0	9.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	362.5	0	BX	0	9.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	363.1	0	BX	0	9.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	363.8	0	BX	0	9.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	364.4	0	BX	0	9.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	365.0	0	BX	0	9.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	365.6	0	BX	0	9.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	366.2	0	BX	0	9.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	366.9	0	BX	0	9.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	367.5	0	BX	0	9.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	368.1	0	BX	0	9.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	368.7	0	BX	0	9.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	369.4	0	BX	0	9.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	370.0	0	BX	0	9.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	370.6	0	BX	0	9.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	371.2	0	BX	0	9.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	371.8	0	BX	0	9.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	372.5	0	BX	0	9.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	373.1	0	BX	0	9.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	373.7	0	BX	0	9.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	374.3	0	BX	0	9.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	375.0	0	BX	0	9.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	375.6	0	BX	0	9.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	376.2	0	BX	0	9.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	376.8	0	BX	0	9.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	377.4	0	BX	0	9.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	378.1	0	BX	0	9.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	378.7	0	BX	0	9.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	379.3	0	BX	0	9.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	379.9	0	BX	0	9.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	380.5	0	BX	0	9.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	381.2	0	BX	0	9.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	381.8	0	BX	0	9.06	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	382.4	0	BX	0	9.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	383.0	0	BX	0	9.01	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	383.7	0	BX	0	8.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	384.3	0	BX	0	8.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	384.9	0	BX	0	8.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	385.5	0	BX	0	8.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	386.1	0	BX	0	8.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	386.8	0	BX	0	8.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	387.4	0	BX	0	8.83	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	388.0	0	BX	0	8.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	388.6	0	BX	0	8.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	389.2	0	BX	0	8.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	389.9	0	BX	0	8.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	390.5	0	BX	0	8.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	391.1	0	BX	0	8.76	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	391.7	0	BX	0	8.75	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	392.3	0	BX	0	8.75	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	393.0	0	BX	0	8.72	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	393.6	0	BX	0	8.72	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	394.2	0	BX	0	8.72	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	394.8	0	BX	0	8.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	395.4	0	BX	0	8.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	396.1	0	BX	0	8.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	396.7	0	BX	0	8.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	397.3	0	BX	0	8.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	397.9	0	BX	0	8.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	398.5	0	BX	0	8.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	399.2	0	BX	0	8.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	399.8	0	BX	0	8.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	400.4	0	BX	0	8.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	401.0	0	BX	0	8.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	401.6	0	BX	0	8.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	402.3	0	BX	0	8.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	402.9	0	BX	0	8.52	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	403.5	0	BX	0	8.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	404.1	0	BX	0	8.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	404.7	0	BX	0	8.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	405.4	0	BX	0	8.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	406.0	0	BX	0	8.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	406.6	0	BX	0	8.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	407.2	0	BX	0	8.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	407.8	0	BX	0	8.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	408.5	0	BX	0	8.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	409.1	0	BX	0	8.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	409.7	0	BX	0	8.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	410.3	0	BX	0	8.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	410.9	0	BX	0	8.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	411.6	0	BX	0	8.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	412.2	0	BX	0	8.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	412.8	0	BX	0	8.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	413.4	0	BX	0	8.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	414.0	0	BX	0	8.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	414.6	0	BX	0	8.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	415.3	0	BX	0	8.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	415.9	0	BX	0	8.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	416.5	0	BX	0	8.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	417.1	0	BX	0	8.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	417.7	0	BX	0	8.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	418.4	0	BX	0	8.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	419.0	0	BX	0	8.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	419.6	0	BX	0	8.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	420.2	0	BX	0	8.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	420.8	0	BX	0	8.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	421.5	0	BX	0	8.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	422.1	0	BX	0	8.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	422.7	0	BX	0	8.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	423.3	0	BX	0	8.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	423.9	0	BX	0	8.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	424.5	0	BX	0	8.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	425.2	0	BX	0	8.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	425.8	0	BX	0	8.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	426.4	0	BX	0	8.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	427.0	0	BX	0	8.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	427.6	0	BX	0	8.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	428.3	0	BX	0	8.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	428.9	0	BX	0	8.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	429.5	0	BX	0	8.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	430.1	0	BX	0	8.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	430.7	0	BX	0	8.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	431.3	0	BX	0	8.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	432.0	0	BX	0	8.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	432.6	0	BX	0	8.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	433.2	0	BX	0	8.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	433.8	0	BX	0	8.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	434.4	0	BX	0	8.16	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	435.0	0	BX	0	8.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	435.7	0	BX	0	8.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	436.3	0	BX	0	8.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	436.9	0	BX	0	8.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	437.5	0	BX	0	8.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	438.1	0	BX	0	8.11	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	438.8	0	BX	0	8.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	439.4	0	BX	0	8.06	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	440.0	0	BX	0	8.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	440.6	0	BX	0	8.01	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	441.2	0	BX	0	7.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	441.8	0	BX	0	7.97	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	442.5	0	BX	0	7.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	443.1	0	BX	0	7.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	443.7	0	BX	0	7.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	444.3	0	BX	0	7.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	444.9	0	BX	0	7.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	445.5	0	BX	0	7.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	446.2	0	BX	0	7.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	446.8	0	BX	0	7.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	447.4	0	BX	0	7.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	448.0	0	BX	0	7.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	448.6	0	BX	0	7.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	449.2	0	BX	0	7.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	449.9	0	BX	0	7.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	450.5	0	BX	0	7.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	451.1	0	BX	0	7.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	451.7	0	BX	0	7.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	452.3	0	BX	0	7.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	452.9	0	BX	0	7.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	453.6	0	BX	0	7.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	454.2	0	BX	0	7.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	454.8	0	BX	0	7.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	455.4	0	BX	0	7.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	456.0	0	BX	0	7.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	456.6	0	BX	0	7.83	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	457.3	0	BX	0	7.83	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	457.9	0	BX	0	7.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	458.5	0	BX	0	7.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	459.1	0	BX	0	7.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	459.7	0	BX	0	7.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	460.3	0	BX	0	7.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	460.9	0	BX	0	7.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	461.6	0	BX	0	7.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	462.2	0	BX	0	7.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	462.8	0	BX	0	7.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	463.4	0	BX	0	7.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	464.0	0	BX	0	7.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	464.6	0	BX	0	7.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	465.3	0	BX	0	7.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	465.9	0	BX	0	7.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	466.5	0	BX	0	7.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	467.1	0	BX	0	7.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	467.7	0	BX	0	7.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	468.3	0	BX	0	7.75	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	468.9	0	BX	0	7.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	469.6	0	BX	0	7.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	470.2	0	BX	0	7.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	470.8	0	BX	0	7.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	471.4	0	BX	0	7.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	472.0	0	BX	0	7.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	472.6	0	BX	0	7.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	473.3	0	BX	0	7.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	473.9	0	BX	0	7.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	474.5	0	BX	0	7.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	475.1	0	BX	0	7.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	475.7	0	BX	0	7.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	476.3	0	BX	0	7.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	476.9	0	BX	0	7.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	477.6	0	BX	0	7.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	478.2	0	BX	0	7.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	478.8	0	BX	0	7.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	479.4	0	BX	0	7.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	480.0	0	BX	0	7.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	480.6	0	BX	0	7.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	481.2	0	BX	0	7.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	481.9	0	BX	0	7.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	482.5	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	483.1	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	483.7	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	484.3	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	484.9	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	485.5	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	486.2	0	BX	0	7.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	486.8	0	BX	0	7.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	487.4	0	BX	0	7.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	488.0	0	BX	0	7.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	488.6	0	BX	0	7.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	489.2	0	BX	0	7.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	489.8	0	BX	0	7.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	490.4	0	BX	0	7.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	491.1	0	BX	0	7.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	491.7	0	BX	0	7.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	492.3	0	BX	0	7.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	492.9	0	BX	0	7.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	493.5	0	BX	0	7.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	494.1	0	BX	0	7.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	494.7	0	BX	0	7.42	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	495.4	0	BX	0	7.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	496.0	0	BX	0	7.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	496.6	0	BX	0	7.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	497.2	0	BX	0	7.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	497.8	0	BX	0	7.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	498.4	0	BX	0	7.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	499.0	0	BX	0	7.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	499.6	0	BX	0	7.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	500.3	0	BX	0	7.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	500.9	0	BX	0	7.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	501.5	0	BX	0	7.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	502.1	0	BX	0	7.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	502.7	0	BX	0	7.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	503.3	0	BX	0	7.11	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	503.9	0	BX	0	7.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	504.5	0	BX	0	7.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	505.2	0	BX	0	7.09	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	505.8	0	BX	0	7.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	506.4	0	BX	0	7.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	507.0	0	BX	0	7.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	507.6	0	BX	0	7.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	508.2	0	BX	0	7.06	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	508.8	0	BX	0	7.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	509.4	0	BX	0	7.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	510.1	0	BX	0	6.99	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	510.7	0	BX	0	6.98	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	511.3	0	BX	0	6.96	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	511.9	0	BX	0	6.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	512.5	0	BX	0	6.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	513.1	0	BX	0	6.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	513.7	0	BX	0	6.92	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	514.3	0	BX	0	6.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	515.0	0	BX	0	6.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	515.6	0	BX	0	6.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	516.2	0	BX	0	6.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	516.8	0	BX	0	6.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	517.4	0	BX	0	6.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	518.0	0	BX	0	6.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	518.6	0	BX	0	6.76	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	519.2	0	BX	0	6.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	519.9	0	BX	0	6.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	520.5	0	BX	0	6.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	521.1	0	BX	0	6.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	521.7	0	BX	0	6.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	522.3	0	BX	0	6.72	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	522.9	0	BX	0	6.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	523.5	0	BX	0	6.72	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	524.1	0	BX	0	6.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	524.7	0	BX	0	6.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	525.4	0	BX	0	6.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	526.0	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	526.6	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	527.2	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	527.8	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	528.4	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	529.0	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	529.6	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	530.2	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	530.9	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	531.5	0	BX	0	6.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	532.1	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	532.7	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	533.3	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	533.9	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	534.5	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	535.1	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	535.7	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	536.3	0	BX	0	6.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	537.0	0	BX	0	6.70	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	537.6	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	538.2	0	BX	0	6.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	538.8	0	BX	0	6.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	539.4	0	BX	0	6.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	540.0	0	BX	0	6.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	540.6	0	BX	0	6.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	541.2	0	BX	0	6.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	541.8	0	BX	0	6.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	542.4	0	BX	0	6.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	543.1	0	BX	0	6.62	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	543.7	0	BX	0	6.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	544.3	0	BX	0	6.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	544.9	0	BX	0	6.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	545.5	0	BX	0	6.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	546.1	0	BX	0	6.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	546.7	0	BX	0	6.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	547.3	0	BX	0	6.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	547.9	0	BX	0	6.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	548.5	0	BX	0	6.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	549.2	0	BX	0	6.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	549.8	0	BX	0	6.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	550.4	0	BX	0	6.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	551.0	0	BX	0	6.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	551.6	0	BX	0	6.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	552.2	0	BX	0	6.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	552.8	0	BX	0	6.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	553.4	0	BX	0	6.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	554.0	0	BX	0	6.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	554.6	0	BX	0	6.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	555.2	0	BX	0	6.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	555.9	0	BX	0	6.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	556.5	0	BX	0	6.33	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	557.1	0	BX	0	6.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	557.7	0	BX	0	6.31	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	558.3	0	BX	0	6.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	558.9	0	BX	0	6.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	559.5	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	560.1	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	560.7	0	BX	0	6.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	561.3	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	561.9	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	562.6	0	BX	0	6.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	563.2	0	BX	0	6.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	563.8	0	BX	0	6.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	564.4	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	565.0	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	565.6	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	566.2	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	566.8	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	567.4	0	BX	0	6.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	568.0	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	568.6	0	BX	0	6.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	569.2	0	BX	0	6.26	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	569.8	0	BX	0	6.25	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	570.5	0	BX	0	6.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	571.1	0	BX	0	6.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	571.7	0	BX	0	6.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	572.3	0	BX	0	6.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	572.9	0	BX	0	6.19	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	573.5	0	BX	0	6.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	574.1	0	BX	0	6.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	574.7	0	BX	0	6.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	575.3	0	BX	0	6.17	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	575.9	0	BX	0	6.18	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	576.5	0	BX	0	6.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	577.1	0	BX	0	6.15	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	577.7	0	BX	0	6.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	578.4	0	BX	0	6.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	579.0	0	BX	0	6.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	579.6	0	BX	0	6.13	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	580.2	0	BX	0	6.14	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	580.8	0	BX	0	6.12	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	581.4	0	BX	0	6.10	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	582.0	0	BX	0	6.11	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	582.6	0	BX	0	6.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	583.2	0	BX	0	6.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	583.8	0	BX	0	6.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	584.4	0	BX	0	6.08	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	585.0	0	BX	0	6.07	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	585.6	0	BX	0	6.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	586.2	0	BX	0	6.05	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	586.9	0	BX	0	6.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	587.5	0	BX	0	6.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	588.1	0	BX	0	6.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	588.7	0	BX	0	6.04	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	589.3	0	BX	0	6.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	589.9	0	BX	0	6.02	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	590.5	0	BX	0	6.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	591.1	0	BX	0	6.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	591.7	0	BX	0	6.03	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	592.3	0	BX	0	5.97	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	592.9	0	BX	0	5.95	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	593.5	0	BX	0	5.94	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	594.1	0	BX	0	5.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	594.7	0	BX	0	5.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	595.3	0	BX	0	5.93	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	596.0	0	BX	0	5.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	596.6	0	BX	0	5.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	597.2	0	BX	0	5.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	597.8	0	BX	0	5.90	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	598.4	0	BX	0	5.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	599.0	0	BX	0	5.91	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	599.6	0	BX	0	5.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	600.2	0	BX	0	5.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	600.8	0	BX	0	5.89	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	601.4	0	BX	0	5.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	602.0	0	BX	0	5.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	602.6	0	BX	0	5.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	603.2	0	BX	0	5.88	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	603.8	0	BX	0	5.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	604.4	0	BX	0	5.86	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	605.0	0	BX	0	5.87	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	605.6	0	BX	0	5.85	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	606.3	0	BX	0	5.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	606.9	0	BX	0	5.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	607.5	0	BX	0	5.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	608.1	0	BX	0	5.84	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	608.7	0	BX	0	5.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	609.3	0	BX	0	5.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	609.9	0	BX	0	5.82	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	610.5	0	BX	0	5.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	611.1	0	BX	0	5.81	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	611.7	0	BX	0	5.79	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	612.3	0	BX	0	5.80	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	612.9	0	BX	0	5.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	613.5	0	BX	0	5.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	614.1	0	BX	0	5.78	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	614.7	0	BX	0	5.77	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	615.3	0	BX	0	5.76	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	615.9	0	BX	0	5.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	616.5	0	BX	0	5.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	617.1	0	BX	0	5.74	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	617.7	0	BX	0	5.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	618.3	0	BX	0	5.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	619.0	0	BX	0	5.73	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	619.6	0	BX	0	5.72	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	620.2	0	BX	0	5.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	620.8	0	BX	0	5.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	621.4	0	BX	0	5.71	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	622.0	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	622.6	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	623.2	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	623.8	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	624.4	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	625.0	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	625.6	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	626.2	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	626.8	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	627.4	0	BX	0	5.69	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	628.0	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	628.6	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	629.2	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	629.8	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	630.4	0	BX	0	5.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	631.0	0	BX	0	5.67	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	631.6	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	632.2	0	BX	0	5.68	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	632.8	0	BX	0	5.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	633.4	0	BX	0	5.66	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	634.1	0	BX	0	5.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	634.7	0	BX	0	5.65	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	635.3	0	BX	0	5.64	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	635.9	0	BX	0	5.63	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	636.5	0	BX	0	5.61	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	637.1	0	BX	0	5.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	637.7	0	BX	0	5.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	638.3	0	BX	0	5.59	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	638.9	0	BX	0	5.60	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	639.5	0	BX	0	5.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	640.1	0	BX	0	5.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	640.7	0	BX	0	5.58	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	641.3	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	641.9	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	642.5	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	643.1	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	643.7	0	BX	0	5.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	644.3	0	BX	0	5.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	644.9	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	645.5	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	646.1	0	BX	0	5.57	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	646.7	0	BX	0	5.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	647.3	0	BX	0	5.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	647.9	0	BX	0	5.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	648.5	0	BX	0	5.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	649.1	0	BX	0	5.56	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	649.7	0	BX	0	5.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	650.3	0	BX	0	5.55	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	650.9	0	BX	0	5.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	651.5	0	BX	0	5.53	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	652.1	0	BX	0	5.54	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	652.7	0	BX	0	5.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	653.3	0	BX	0	5.51	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	653.9	0	BX	0	5.49	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	654.5	0	BX	0	5.50	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	655.1	0	BX	0	5.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	655.7	0	BX	0	5.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	656.3	0	BX	0	5.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	657.0	0	BX	0	5.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	657.6	0	BX	0	5.48	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	658.2	0	BX	0	5.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	658.8	0	BX	0	5.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	659.4	0	BX	0	5.47	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	660.0	0	BX	0	5.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	660.6	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	661.2	0	BX	0	5.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	661.8	0	BX	0	5.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	662.4	0	BX	0	5.46	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	663.0	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	663.6	0	BX	0	5.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	664.2	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	664.8	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	665.4	0	BX	0	5.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	666.0	0	BX	0	5.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	666.6	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	667.2	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	667.8	0	BX	0	5.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	668.4	0	BX	0	5.45	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	669.0	0	BX	0	5.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	669.6	0	BX	0	5.44	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	670.2	0	BX	0	5.43	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	670.8	0	BX	0	5.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	671.4	0	BX	0	5.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	672.0	0	BX	0	5.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	672.6	0	BX	0	5.41	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	673.2	0	BX	0	5.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	673.8	0	BX	0	5.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	674.4	0	BX	0	5.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	675.0	0	BX	0	5.40	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	675.6	0	BX	0	5.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	676.2	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	676.8	0	BX	0	5.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	677.4	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	678.0	0	BX	0	5.39	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	678.6	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	679.2	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	679.8	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	680.4	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	681.0	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	681.6	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	682.2	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	682.8	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	683.4	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	684.0	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	684.6	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	685.2	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	685.8	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	686.4	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	687.0	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	687.6	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	688.2	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	688.8	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	689.4	0	BX	0	5.38	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	690.0	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	690.6	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	691.2	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	691.8	0	BX	0	5.37	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	692.4	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	693.0	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	693.6	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	694.2	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	694.8	0	BX	0	5.36	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	695.4	0	BX	0	5.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	696.0	0	BX	0	5.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	696.6	0	BX	0	5.35	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	697.2	0	BX	0	5.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	697.8	0	BX	0	5.34	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	698.4	0	BX	0	5.32	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	699.0	0	BX	0	5.30	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	699.6	0	BX	0	5.29	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	700.2	0	BX	0	5.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	700.8	0	BX	0	5.28	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	701.4	0	BX	0	5.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	702.0	0	BX	0	5.27	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	702.6	0	BX	0	5.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	703.2	0	BX	0	5.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	703.8	0	BX	0	5.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	704.4	0	BX	0	5.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	705.0	0	BX	0	5.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	705.6	0	BX	0	5.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	706.1	0	BX	0	5.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	706.7	0	BX	0	5.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	707.3	0	BX	0	5.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	707.9	0	BX	0	5.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	708.5	0	BX	0	5.20	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	709.1	0	BX	0	5.21	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	709.7	0	BX	0	5.23	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	710.3	0	BX	0	5.24	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	710.9	0	BX	0	5.22	0
@6875__1996350	001	C	09/05/1996	19:57	-23.3300	3.0000	0	711.5	0	BX	0	5.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	0.6	0	BX	0	26.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	1.3	0	BX	0	25.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	1.9	0	BX	0	25.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	2.6	0	BX	0	25.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	3.2	0	BX	0	25.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	3.9	0	BX	0	25.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	4.5	0	BX	0	25.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	5.2	0	BX	0	25.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	5.8	0	BX	0	25.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	6.5	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	7.1	0	BX	0	25.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	7.8	0	BX	0	25.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	8.4	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	9.1	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	9.7	0	BX	0	25.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	10.4	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	11.0	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	11.6	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	12.3	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	12.9	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	13.6	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	14.2	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	14.9	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	15.5	0	BX	0	25.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	16.2	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	16.8	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	17.5	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	18.1	0	BX	0	25.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	18.8	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	19.4	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	20.0	0	BX	0	25.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	20.7	0	BX	0	25.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	21.3	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	22.0	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	22.6	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	23.3	0	BX	0	25.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	23.9	0	BX	0	25.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	24.6	0	BX	0	25.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	25.2	0	BX	0	25.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	25.9	0	BX	0	25.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	26.5	0	BX	0	25.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	27.1	0	BX	0	25.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	27.8	0	BX	0	25.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	28.4	0	BX	0	25.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	29.1	0	BX	0	25.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	29.7	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	30.4	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	31.0	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	31.7	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	32.3	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	33.0	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	33.6	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	34.2	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	34.9	0	BX	0	25.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	35.5	0	BX	0	25.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	36.2	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	36.8	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	37.5	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	38.1	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	38.8	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	39.4	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	40.0	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	40.7	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	41.3	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	42.0	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	42.6	0	BX	0	25.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	43.3	0	BX	0	25.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	43.9	0	BX	0	25.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	44.6	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	45.2	0	BX	0	25.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	45.8	0	BX	0	25.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	46.5	0	BX	0	25.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	47.1	0	BX	0	25.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	47.8	0	BX	0	25.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	48.4	0	BX	0	25.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	49.1	0	BX	0	25.67	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	49.7	0	BX	0	25.65	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	50.4	0	BX	0	25.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	51.0	0	BX	0	25.61	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	51.6	0	BX	0	25.61	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	52.3	0	BX	0	25.61	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	52.9	0	BX	0	25.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	53.6	0	BX	0	25.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	54.2	0	BX	0	25.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	54.9	0	BX	0	25.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	55.5	0	BX	0	25.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	56.1	0	BX	0	25.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	56.8	0	BX	0	25.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	57.4	0	BX	0	25.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	58.1	0	BX	0	25.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	58.7	0	BX	0	25.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	59.4	0	BX	0	25.43	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	60.0	0	BX	0	25.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	60.6	0	BX	0	25.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	61.3	0	BX	0	25.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	61.9	0	BX	0	25.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	62.6	0	BX	0	25.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	63.2	0	BX	0	25.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	63.9	0	BX	0	25.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	64.5	0	BX	0	25.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	65.1	0	BX	0	25.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	65.8	0	BX	0	25.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	66.4	0	BX	0	25.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	67.1	0	BX	0	25.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	67.7	0	BX	0	25.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	68.4	0	BX	0	25.11	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	69.0	0	BX	0	25.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	69.6	0	BX	0	24.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	70.3	0	BX	0	24.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	70.9	0	BX	0	24.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	71.6	0	BX	0	24.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	72.2	0	BX	0	24.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	72.9	0	BX	0	24.37	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	73.5	0	BX	0	24.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	74.1	0	BX	0	24.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	74.8	0	BX	0	24.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	75.4	0	BX	0	24.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	76.1	0	BX	0	23.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	76.7	0	BX	0	23.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	77.4	0	BX	0	23.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	78.0	0	BX	0	22.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	78.6	0	BX	0	22.43	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	79.3	0	BX	0	21.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	79.9	0	BX	0	21.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	80.6	0	BX	0	21.67	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	81.2	0	BX	0	21.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	81.8	0	BX	0	21.62	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	82.5	0	BX	0	21.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	83.1	0	BX	0	21.67	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	83.8	0	BX	0	21.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	84.4	0	BX	0	21.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	85.1	0	BX	0	21.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	85.7	0	BX	0	21.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	86.3	0	BX	0	21.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	87.0	0	BX	0	21.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	87.6	0	BX	0	21.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	88.3	0	BX	0	21.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	88.9	0	BX	0	21.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	89.5	0	BX	0	20.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	90.2	0	BX	0	20.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	90.8	0	BX	0	20.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	91.5	0	BX	0	19.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	92.1	0	BX	0	19.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	92.7	0	BX	0	19.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	93.4	0	BX	0	19.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	94.0	0	BX	0	19.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	94.7	0	BX	0	18.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	95.3	0	BX	0	18.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	96.0	0	BX	0	18.11	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	96.6	0	BX	0	18.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	97.2	0	BX	0	17.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	97.9	0	BX	0	17.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	98.5	0	BX	0	16.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	99.2	0	BX	0	16.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	99.8	0	BX	0	16.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	100.4	0	BX	0	16.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	101.1	0	BX	0	16.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	101.7	0	BX	0	16.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	102.4	0	BX	0	16.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	103.0	0	BX	0	16.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	103.6	0	BX	0	16.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	104.3	0	BX	0	16.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	104.9	0	BX	0	16.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	105.6	0	BX	0	16.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	106.2	0	BX	0	16.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	106.8	0	BX	0	16.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	107.5	0	BX	0	16.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	108.1	0	BX	0	16.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	108.8	0	BX	0	16.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	109.4	0	BX	0	16.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	110.0	0	BX	0	15.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	110.7	0	BX	0	15.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	111.3	0	BX	0	15.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	112.0	0	BX	0	15.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	112.6	0	BX	0	15.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	113.2	0	BX	0	15.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	113.9	0	BX	0	15.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	114.5	0	BX	0	15.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	115.2	0	BX	0	15.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	115.8	0	BX	0	15.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	116.4	0	BX	0	15.43	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	117.1	0	BX	0	15.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	117.7	0	BX	0	15.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	118.4	0	BX	0	15.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	119.0	0	BX	0	15.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	119.6	0	BX	0	15.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	120.3	0	BX	0	15.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	120.9	0	BX	0	15.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	121.5	0	BX	0	15.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	122.2	0	BX	0	15.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	122.8	0	BX	0	15.10	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	123.5	0	BX	0	15.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	124.1	0	BX	0	14.98	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	124.7	0	BX	0	14.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	125.4	0	BX	0	14.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	126.0	0	BX	0	14.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	126.7	0	BX	0	14.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	127.3	0	BX	0	14.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	127.9	0	BX	0	14.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	128.6	0	BX	0	14.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	129.2	0	BX	0	14.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	129.9	0	BX	0	14.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	130.5	0	BX	0	14.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	131.1	0	BX	0	14.37	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	131.8	0	BX	0	14.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	132.4	0	BX	0	14.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	133.0	0	BX	0	14.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	133.7	0	BX	0	14.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	134.3	0	BX	0	14.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	135.0	0	BX	0	14.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	135.6	0	BX	0	14.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	136.2	0	BX	0	14.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	136.9	0	BX	0	14.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	137.5	0	BX	0	14.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	138.2	0	BX	0	14.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	138.8	0	BX	0	14.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	139.4	0	BX	0	14.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	140.1	0	BX	0	14.20	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	140.7	0	BX	0	14.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	141.3	0	BX	0	14.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	142.0	0	BX	0	14.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	142.6	0	BX	0	14.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	143.3	0	BX	0	14.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	143.9	0	BX	0	14.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	144.5	0	BX	0	14.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	145.2	0	BX	0	14.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	145.8	0	BX	0	14.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	146.4	0	BX	0	14.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	147.1	0	BX	0	14.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	147.7	0	BX	0	14.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	148.4	0	BX	0	14.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	149.0	0	BX	0	14.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	149.6	0	BX	0	14.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	150.3	0	BX	0	14.11	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	150.9	0	BX	0	14.11	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	151.5	0	BX	0	14.10	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	152.2	0	BX	0	14.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	152.8	0	BX	0	14.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	153.4	0	BX	0	14.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	154.1	0	BX	0	14.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	154.7	0	BX	0	14.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	155.4	0	BX	0	14.06	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	156.0	0	BX	0	14.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	156.6	0	BX	0	14.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	157.3	0	BX	0	14.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	157.9	0	BX	0	14.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	158.5	0	BX	0	14.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	159.2	0	BX	0	14.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	159.8	0	BX	0	13.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	160.5	0	BX	0	13.97	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	161.1	0	BX	0	13.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	161.7	0	BX	0	13.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	162.4	0	BX	0	13.93	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	163.0	0	BX	0	13.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	163.6	0	BX	0	13.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	164.3	0	BX	0	13.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	164.9	0	BX	0	13.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	165.5	0	BX	0	13.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	166.2	0	BX	0	13.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	166.8	0	BX	0	13.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	167.4	0	BX	0	13.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	168.1	0	BX	0	13.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	168.7	0	BX	0	13.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	169.4	0	BX	0	13.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	170.0	0	BX	0	13.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	170.6	0	BX	0	13.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	171.3	0	BX	0	13.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	171.9	0	BX	0	13.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	172.5	0	BX	0	13.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	173.2	0	BX	0	13.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	173.8	0	BX	0	13.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	174.4	0	BX	0	13.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	175.1	0	BX	0	13.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	175.7	0	BX	0	13.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	176.3	0	BX	0	13.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	177.0	0	BX	0	13.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	177.6	0	BX	0	13.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	178.3	0	BX	0	13.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	178.9	0	BX	0	13.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	179.5	0	BX	0	13.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	180.2	0	BX	0	13.62	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	180.8	0	BX	0	13.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	181.4	0	BX	0	13.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	182.1	0	BX	0	13.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	182.7	0	BX	0	13.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	183.3	0	BX	0	13.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	184.0	0	BX	0	13.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	184.6	0	BX	0	13.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	185.2	0	BX	0	13.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	185.9	0	BX	0	13.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	186.5	0	BX	0	13.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	187.1	0	BX	0	13.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	187.8	0	BX	0	13.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	188.4	0	BX	0	13.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	189.0	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	189.7	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	190.3	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	190.9	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	191.6	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	192.2	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	192.9	0	BX	0	13.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	193.5	0	BX	0	13.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	194.1	0	BX	0	13.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	194.8	0	BX	0	13.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	195.4	0	BX	0	13.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	196.0	0	BX	0	13.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	196.7	0	BX	0	13.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	197.3	0	BX	0	13.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	197.9	0	BX	0	13.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	198.6	0	BX	0	13.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	199.2	0	BX	0	13.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	199.8	0	BX	0	13.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	200.5	0	BX	0	13.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	201.1	0	BX	0	13.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	201.7	0	BX	0	13.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	202.4	0	BX	0	13.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	203.0	0	BX	0	13.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	203.6	0	BX	0	13.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	204.3	0	BX	0	13.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	204.9	0	BX	0	13.37	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	205.5	0	BX	0	13.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	206.2	0	BX	0	13.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	206.8	0	BX	0	13.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	207.4	0	BX	0	13.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	208.1	0	BX	0	13.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	208.7	0	BX	0	13.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	209.3	0	BX	0	13.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	210.0	0	BX	0	13.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	210.6	0	BX	0	13.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	211.2	0	BX	0	13.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	211.9	0	BX	0	12.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	212.5	0	BX	0	12.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	213.1	0	BX	0	12.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	213.8	0	BX	0	12.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	214.4	0	BX	0	12.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	215.0	0	BX	0	12.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	215.7	0	BX	0	12.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	216.3	0	BX	0	12.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	216.9	0	BX	0	12.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	217.6	0	BX	0	12.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	218.2	0	BX	0	12.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	218.8	0	BX	0	12.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	219.4	0	BX	0	12.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	220.1	0	BX	0	12.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	220.7	0	BX	0	12.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	221.3	0	BX	0	12.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	222.0	0	BX	0	12.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	222.6	0	BX	0	12.67	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	223.2	0	BX	0	12.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	223.9	0	BX	0	12.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	224.5	0	BX	0	12.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	225.1	0	BX	0	12.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	225.8	0	BX	0	12.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	226.4	0	BX	0	12.62	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	227.0	0	BX	0	12.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	227.7	0	BX	0	12.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	228.3	0	BX	0	12.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	228.9	0	BX	0	12.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	229.6	0	BX	0	12.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	230.2	0	BX	0	12.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	230.8	0	BX	0	12.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	231.5	0	BX	0	12.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	232.1	0	BX	0	12.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	232.7	0	BX	0	12.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	233.4	0	BX	0	12.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	234.0	0	BX	0	12.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	234.6	0	BX	0	12.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	235.2	0	BX	0	12.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	235.9	0	BX	0	12.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	236.5	0	BX	0	12.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	237.1	0	BX	0	12.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	237.8	0	BX	0	12.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	238.4	0	BX	0	12.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	239.0	0	BX	0	12.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	239.7	0	BX	0	12.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	240.3	0	BX	0	12.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	240.9	0	BX	0	12.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	241.6	0	BX	0	12.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	242.2	0	BX	0	12.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	242.8	0	BX	0	12.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	243.4	0	BX	0	12.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	244.1	0	BX	0	12.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	244.7	0	BX	0	12.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	245.3	0	BX	0	12.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	246.0	0	BX	0	12.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	246.6	0	BX	0	12.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	247.2	0	BX	0	12.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	247.9	0	BX	0	12.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	248.5	0	BX	0	12.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	249.1	0	BX	0	12.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	249.8	0	BX	0	12.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	250.4	0	BX	0	12.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	251.0	0	BX	0	12.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	251.6	0	BX	0	12.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	252.3	0	BX	0	12.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	252.9	0	BX	0	12.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	253.5	0	BX	0	12.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	254.2	0	BX	0	12.43	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	254.8	0	BX	0	12.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	255.4	0	BX	0	12.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	256.1	0	BX	0	12.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	256.7	0	BX	0	12.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	257.3	0	BX	0	12.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	257.9	0	BX	0	12.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	258.6	0	BX	0	12.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	259.2	0	BX	0	12.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	259.8	0	BX	0	12.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	260.5	0	BX	0	12.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	261.1	0	BX	0	12.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	261.7	0	BX	0	12.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	262.4	0	BX	0	12.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	263.0	0	BX	0	12.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	263.6	0	BX	0	12.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	264.2	0	BX	0	12.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	264.9	0	BX	0	12.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	265.5	0	BX	0	11.95	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	266.1	0	BX	0	11.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	266.8	0	BX	0	11.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	267.4	0	BX	0	11.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	268.0	0	BX	0	11.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	268.6	0	BX	0	11.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	269.3	0	BX	0	11.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	269.9	0	BX	0	11.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	270.5	0	BX	0	11.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	271.2	0	BX	0	11.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	271.8	0	BX	0	11.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	272.4	0	BX	0	11.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	273.0	0	BX	0	11.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	273.7	0	BX	0	11.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	274.3	0	BX	0	11.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	274.9	0	BX	0	11.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	275.6	0	BX	0	11.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	276.2	0	BX	0	11.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	276.8	0	BX	0	11.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	277.4	0	BX	0	11.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	278.1	0	BX	0	11.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	278.7	0	BX	0	11.20	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	279.3	0	BX	0	11.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	280.0	0	BX	0	11.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	280.6	0	BX	0	11.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	281.2	0	BX	0	11.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	281.8	0	BX	0	11.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	282.5	0	BX	0	11.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	283.1	0	BX	0	11.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	283.7	0	BX	0	11.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	284.4	0	BX	0	11.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	285.0	0	BX	0	11.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	285.6	0	BX	0	10.95	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	286.2	0	BX	0	10.93	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	286.9	0	BX	0	10.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	287.5	0	BX	0	10.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	288.1	0	BX	0	10.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	288.7	0	BX	0	10.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	289.4	0	BX	0	10.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	290.0	0	BX	0	10.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	290.6	0	BX	0	10.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	291.3	0	BX	0	10.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	291.9	0	BX	0	10.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	292.5	0	BX	0	10.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	293.1	0	BX	0	10.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	293.8	0	BX	0	10.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	294.4	0	BX	0	10.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	295.0	0	BX	0	10.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	295.7	0	BX	0	10.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	296.3	0	BX	0	10.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	296.9	0	BX	0	10.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	297.5	0	BX	0	10.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	298.2	0	BX	0	10.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	298.8	0	BX	0	10.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	299.4	0	BX	0	10.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	300.0	0	BX	0	10.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	300.7	0	BX	0	10.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	301.3	0	BX	0	10.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	301.9	0	BX	0	10.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	302.5	0	BX	0	10.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	303.2	0	BX	0	10.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	303.8	0	BX	0	10.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	304.4	0	BX	0	10.65	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	305.1	0	BX	0	10.61	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	305.7	0	BX	0	10.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	306.3	0	BX	0	10.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	306.9	0	BX	0	10.45	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	307.6	0	BX	0	10.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	308.2	0	BX	0	10.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	308.8	0	BX	0	10.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	309.4	0	BX	0	10.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	310.1	0	BX	0	10.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	310.7	0	BX	0	10.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	311.3	0	BX	0	10.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	311.9	0	BX	0	10.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	312.6	0	BX	0	10.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	313.2	0	BX	0	10.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	313.8	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	314.4	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	315.1	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	315.7	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	316.3	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	316.9	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	317.6	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	318.2	0	BX	0	10.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	318.8	0	BX	0	10.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	319.5	0	BX	0	10.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	320.1	0	BX	0	10.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	320.7	0	BX	0	10.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	321.3	0	BX	0	10.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	322.0	0	BX	0	10.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	322.6	0	BX	0	10.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	323.2	0	BX	0	10.10	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	323.8	0	BX	0	10.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	324.5	0	BX	0	10.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	325.1	0	BX	0	10.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	325.7	0	BX	0	9.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	326.3	0	BX	0	9.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	327.0	0	BX	0	9.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	327.6	0	BX	0	9.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	328.2	0	BX	0	9.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	328.8	0	BX	0	9.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	329.5	0	BX	0	9.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	330.1	0	BX	0	9.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	330.7	0	BX	0	9.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	331.3	0	BX	0	9.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	332.0	0	BX	0	9.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	332.6	0	BX	0	9.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	333.2	0	BX	0	9.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	333.8	0	BX	0	9.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	334.5	0	BX	0	9.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	335.1	0	BX	0	9.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	335.7	0	BX	0	9.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	336.3	0	BX	0	9.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	336.9	0	BX	0	9.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	337.6	0	BX	0	9.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	338.2	0	BX	0	9.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	338.8	0	BX	0	9.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	339.4	0	BX	0	9.62	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	340.1	0	BX	0	9.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	340.7	0	BX	0	9.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	341.3	0	BX	0	9.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	341.9	0	BX	0	9.43	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	342.6	0	BX	0	9.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	343.2	0	BX	0	9.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	343.8	0	BX	0	9.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	344.4	0	BX	0	9.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	345.1	0	BX	0	9.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	345.7	0	BX	0	9.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	346.3	0	BX	0	9.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	346.9	0	BX	0	9.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	347.6	0	BX	0	8.97	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	348.2	0	BX	0	8.95	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	348.8	0	BX	0	8.93	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	349.4	0	BX	0	8.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	350.0	0	BX	0	8.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	350.7	0	BX	0	8.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	351.3	0	BX	0	8.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	351.9	0	BX	0	8.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	352.5	0	BX	0	8.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	353.2	0	BX	0	8.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	353.8	0	BX	0	8.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	354.4	0	BX	0	8.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	355.0	0	BX	0	8.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	355.7	0	BX	0	8.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	356.3	0	BX	0	8.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	356.9	0	BX	0	8.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	357.5	0	BX	0	8.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	358.2	0	BX	0	8.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	358.8	0	BX	0	8.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	359.4	0	BX	0	8.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	360.0	0	BX	0	8.43	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	360.6	0	BX	0	8.42	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	361.3	0	BX	0	8.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	361.9	0	BX	0	8.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	362.5	0	BX	0	8.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	363.1	0	BX	0	8.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	363.8	0	BX	0	8.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	364.4	0	BX	0	8.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	365.0	0	BX	0	8.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	365.6	0	BX	0	8.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	366.2	0	BX	0	8.37	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	366.9	0	BX	0	8.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	367.5	0	BX	0	8.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	368.1	0	BX	0	8.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	368.7	0	BX	0	8.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	369.4	0	BX	0	8.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	370.0	0	BX	0	8.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	370.6	0	BX	0	8.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	371.2	0	BX	0	8.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	371.8	0	BX	0	8.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	372.5	0	BX	0	8.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	373.1	0	BX	0	8.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	373.7	0	BX	0	8.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	374.3	0	BX	0	8.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	375.0	0	BX	0	8.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	375.6	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	376.2	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	376.8	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	377.4	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	378.1	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	378.7	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	379.3	0	BX	0	8.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	379.9	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	380.5	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	381.2	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	381.8	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	382.4	0	BX	0	8.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	383.0	0	BX	0	8.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	383.7	0	BX	0	8.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	384.3	0	BX	0	8.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	384.9	0	BX	0	8.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	385.5	0	BX	0	8.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	386.1	0	BX	0	8.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	386.8	0	BX	0	8.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	387.4	0	BX	0	8.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	388.0	0	BX	0	8.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	388.6	0	BX	0	8.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	389.2	0	BX	0	8.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	389.9	0	BX	0	8.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	390.5	0	BX	0	8.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	391.1	0	BX	0	8.06	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	391.7	0	BX	0	8.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	392.3	0	BX	0	8.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	393.0	0	BX	0	8.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	393.6	0	BX	0	8.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	394.2	0	BX	0	8.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	394.8	0	BX	0	8.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	395.4	0	BX	0	8.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	396.1	0	BX	0	8.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	396.7	0	BX	0	8.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	397.3	0	BX	0	8.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	397.9	0	BX	0	8.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	398.5	0	BX	0	8.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	399.2	0	BX	0	8.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	399.8	0	BX	0	8.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	400.4	0	BX	0	7.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	401.0	0	BX	0	7.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	401.6	0	BX	0	7.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	402.3	0	BX	0	7.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	402.9	0	BX	0	7.98	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	403.5	0	BX	0	7.97	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	404.1	0	BX	0	7.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	404.7	0	BX	0	7.97	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	405.4	0	BX	0	7.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	406.0	0	BX	0	7.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	406.6	0	BX	0	7.95	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	407.2	0	BX	0	7.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	407.8	0	BX	0	7.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	408.5	0	BX	0	7.93	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	409.1	0	BX	0	7.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	409.7	0	BX	0	7.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	410.3	0	BX	0	7.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	410.9	0	BX	0	7.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	411.6	0	BX	0	7.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	412.2	0	BX	0	7.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	412.8	0	BX	0	7.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	413.4	0	BX	0	7.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	414.0	0	BX	0	7.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	414.6	0	BX	0	7.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	415.3	0	BX	0	7.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	415.9	0	BX	0	7.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	416.5	0	BX	0	7.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	417.1	0	BX	0	7.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	417.7	0	BX	0	7.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	418.4	0	BX	0	7.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	419.0	0	BX	0	7.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	419.6	0	BX	0	7.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	420.2	0	BX	0	7.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	420.8	0	BX	0	7.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	421.5	0	BX	0	7.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	422.1	0	BX	0	7.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	422.7	0	BX	0	7.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	423.3	0	BX	0	7.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	423.9	0	BX	0	7.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	424.5	0	BX	0	7.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	425.2	0	BX	0	7.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	425.8	0	BX	0	7.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	426.4	0	BX	0	7.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	427.0	0	BX	0	7.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	427.6	0	BX	0	7.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	428.3	0	BX	0	7.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	428.9	0	BX	0	7.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	429.5	0	BX	0	7.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	430.1	0	BX	0	7.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	430.7	0	BX	0	7.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	431.3	0	BX	0	7.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	432.0	0	BX	0	7.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	432.6	0	BX	0	7.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	433.2	0	BX	0	7.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	433.8	0	BX	0	7.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	434.4	0	BX	0	7.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	435.0	0	BX	0	7.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	435.7	0	BX	0	7.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	436.3	0	BX	0	7.65	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	436.9	0	BX	0	7.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	437.5	0	BX	0	7.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	438.1	0	BX	0	7.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	438.8	0	BX	0	7.62	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	439.4	0	BX	0	7.61	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	440.0	0	BX	0	7.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	440.6	0	BX	0	7.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	441.2	0	BX	0	7.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	441.8	0	BX	0	7.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	442.5	0	BX	0	7.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	443.1	0	BX	0	7.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	443.7	0	BX	0	7.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	444.3	0	BX	0	7.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	444.9	0	BX	0	7.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	445.5	0	BX	0	7.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	446.2	0	BX	0	7.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	446.8	0	BX	0	7.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	447.4	0	BX	0	7.45	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	448.0	0	BX	0	7.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	448.6	0	BX	0	7.42	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	449.2	0	BX	0	7.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	449.9	0	BX	0	7.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	450.5	0	BX	0	7.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	451.1	0	BX	0	7.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	451.7	0	BX	0	7.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	452.3	0	BX	0	7.38	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	452.9	0	BX	0	7.37	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	453.6	0	BX	0	7.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	454.2	0	BX	0	7.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	454.8	0	BX	0	7.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	455.4	0	BX	0	7.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	456.0	0	BX	0	7.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	456.6	0	BX	0	7.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	457.3	0	BX	0	7.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	457.9	0	BX	0	7.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	458.5	0	BX	0	7.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	459.1	0	BX	0	7.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	459.7	0	BX	0	7.29	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	460.3	0	BX	0	7.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	460.9	0	BX	0	7.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	461.6	0	BX	0	7.27	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	462.2	0	BX	0	7.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	462.8	0	BX	0	7.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	463.4	0	BX	0	7.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	464.0	0	BX	0	7.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	464.6	0	BX	0	7.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	465.3	0	BX	0	7.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	465.9	0	BX	0	7.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	466.5	0	BX	0	7.23	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	467.1	0	BX	0	7.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	467.7	0	BX	0	7.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	468.3	0	BX	0	7.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	468.9	0	BX	0	7.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	469.6	0	BX	0	7.20	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	470.2	0	BX	0	7.20	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	470.8	0	BX	0	7.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	471.4	0	BX	0	7.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	472.0	0	BX	0	7.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	472.6	0	BX	0	7.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	473.3	0	BX	0	7.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	473.9	0	BX	0	7.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	474.5	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	475.1	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	475.7	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	476.3	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	476.9	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	477.6	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	478.2	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	478.8	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	479.4	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	480.0	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	480.6	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	481.2	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	481.9	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	482.5	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	483.1	0	BX	0	7.18	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	483.7	0	BX	0	7.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	484.3	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	484.9	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	485.5	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	486.2	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	486.8	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	487.4	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	488.0	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	488.6	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	489.2	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	489.8	0	BX	0	7.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	490.4	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	491.1	0	BX	0	7.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	491.7	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	492.3	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	492.9	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	493.5	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	494.1	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	494.7	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	495.4	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	496.0	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	496.6	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	497.2	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	497.8	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	498.4	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	499.0	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	499.6	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	500.3	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	500.9	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	501.5	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	502.1	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	502.7	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	503.3	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	503.9	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	504.5	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	505.2	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	505.8	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	506.4	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	507.0	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	507.6	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	508.2	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	508.8	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	509.4	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	510.1	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	510.7	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	511.3	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	511.9	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	512.5	0	BX	0	7.14	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	513.1	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	513.7	0	BX	0	7.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	514.3	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	515.0	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	515.6	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	516.2	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	516.8	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	517.4	0	BX	0	7.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	518.0	0	BX	0	7.11	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	518.6	0	BX	0	7.10	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	519.2	0	BX	0	7.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	519.9	0	BX	0	7.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	520.5	0	BX	0	7.07	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	521.1	0	BX	0	7.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	521.7	0	BX	0	7.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	522.3	0	BX	0	7.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	522.9	0	BX	0	6.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	523.5	0	BX	0	6.97	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	524.1	0	BX	0	6.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	524.7	0	BX	0	6.93	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	525.4	0	BX	0	6.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	526.0	0	BX	0	6.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	526.6	0	BX	0	6.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	527.2	0	BX	0	6.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	527.8	0	BX	0	6.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	528.4	0	BX	0	6.88	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	529.0	0	BX	0	6.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	529.6	0	BX	0	6.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	530.2	0	BX	0	6.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	530.9	0	BX	0	6.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	531.5	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	532.1	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	532.7	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	533.3	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	533.9	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	534.5	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	535.1	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	535.7	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	536.3	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	537.0	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	537.6	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	538.2	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	538.8	0	BX	0	6.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	539.4	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	540.0	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	540.6	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	541.2	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	541.8	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	542.4	0	BX	0	6.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	543.1	0	BX	0	6.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	543.7	0	BX	0	6.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	544.3	0	BX	0	6.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	544.9	0	BX	0	6.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	545.5	0	BX	0	6.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	546.1	0	BX	0	6.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	546.7	0	BX	0	6.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	547.3	0	BX	0	6.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	547.9	0	BX	0	6.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	548.5	0	BX	0	6.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	549.2	0	BX	0	6.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	549.8	0	BX	0	6.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	550.4	0	BX	0	6.80	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	551.0	0	BX	0	6.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	551.6	0	BX	0	6.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	552.2	0	BX	0	6.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	552.8	0	BX	0	6.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	553.4	0	BX	0	6.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	554.0	0	BX	0	6.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	554.6	0	BX	0	6.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	555.2	0	BX	0	6.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	555.9	0	BX	0	6.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	556.5	0	BX	0	6.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	557.1	0	BX	0	6.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	557.7	0	BX	0	6.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	558.3	0	BX	0	6.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	558.9	0	BX	0	6.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	559.5	0	BX	0	6.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	560.1	0	BX	0	6.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	560.7	0	BX	0	6.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	561.3	0	BX	0	6.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	561.9	0	BX	0	6.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	562.6	0	BX	0	6.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	563.2	0	BX	0	6.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	563.8	0	BX	0	6.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	564.4	0	BX	0	6.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	565.0	0	BX	0	6.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	565.6	0	BX	0	6.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	566.2	0	BX	0	6.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	566.8	0	BX	0	6.67	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	567.4	0	BX	0	6.65	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	568.0	0	BX	0	6.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	568.6	0	BX	0	6.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	569.2	0	BX	0	6.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	569.8	0	BX	0	6.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	570.5	0	BX	0	6.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	571.1	0	BX	0	6.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	571.7	0	BX	0	6.30	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	572.3	0	BX	0	6.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	572.9	0	BX	0	6.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	573.5	0	BX	0	6.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	574.1	0	BX	0	6.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	574.7	0	BX	0	6.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	575.3	0	BX	0	6.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	575.9	0	BX	0	6.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	576.5	0	BX	0	6.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	577.1	0	BX	0	6.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	577.7	0	BX	0	6.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	578.4	0	BX	0	6.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	579.0	0	BX	0	6.22	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	579.6	0	BX	0	6.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	580.2	0	BX	0	6.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	580.8	0	BX	0	6.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	581.4	0	BX	0	6.21	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	582.0	0	BX	0	6.20	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	582.6	0	BX	0	6.20	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	583.2	0	BX	0	6.19	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	583.8	0	BX	0	6.17	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	584.4	0	BX	0	6.15	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	585.0	0	BX	0	6.13	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	585.6	0	BX	0	6.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	586.2	0	BX	0	6.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	586.9	0	BX	0	6.10	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	587.5	0	BX	0	6.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	588.1	0	BX	0	6.09	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	588.7	0	BX	0	6.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	589.3	0	BX	0	6.06	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	589.9	0	BX	0	6.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	590.5	0	BX	0	6.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	591.1	0	BX	0	6.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	591.7	0	BX	0	6.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	592.3	0	BX	0	6.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	592.9	0	BX	0	6.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	593.5	0	BX	0	5.99	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	594.1	0	BX	0	5.98	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	594.7	0	BX	0	5.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	595.3	0	BX	0	5.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	596.0	0	BX	0	5.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	596.6	0	BX	0	5.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	597.2	0	BX	0	5.96	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	597.8	0	BX	0	5.95	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	598.4	0	BX	0	5.95	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	599.0	0	BX	0	5.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	599.6	0	BX	0	5.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	600.2	0	BX	0	5.94	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	600.8	0	BX	0	5.93	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	601.4	0	BX	0	5.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	602.0	0	BX	0	5.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	602.6	0	BX	0	5.92	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	603.2	0	BX	0	5.91	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	603.8	0	BX	0	5.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	604.4	0	BX	0	5.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	605.0	0	BX	0	5.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	605.6	0	BX	0	5.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	606.3	0	BX	0	5.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	606.9	0	BX	0	5.90	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	607.5	0	BX	0	5.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	608.1	0	BX	0	5.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	608.7	0	BX	0	5.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	609.3	0	BX	0	5.89	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	609.9	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	610.5	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	611.1	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	611.7	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	612.3	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	612.9	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	613.5	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	614.1	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	614.7	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	615.3	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	615.9	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	616.5	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	617.1	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	617.7	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	618.3	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	619.0	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	619.6	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	620.2	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	620.8	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	621.4	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	622.0	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	622.6	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	623.2	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	623.8	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	624.4	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	625.0	0	BX	0	5.87	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	625.6	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	626.2	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	626.8	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	627.4	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	628.0	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	628.6	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	629.2	0	BX	0	5.86	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	629.8	0	BX	0	5.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	630.4	0	BX	0	5.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	631.0	0	BX	0	5.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	631.6	0	BX	0	5.84	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	632.2	0	BX	0	5.85	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	632.8	0	BX	0	5.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	633.4	0	BX	0	5.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	634.1	0	BX	0	5.83	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	634.7	0	BX	0	5.82	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	635.3	0	BX	0	5.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	635.9	0	BX	0	5.81	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	636.5	0	BX	0	5.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	637.1	0	BX	0	5.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	637.7	0	BX	0	5.79	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	638.3	0	BX	0	5.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	638.9	0	BX	0	5.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	639.5	0	BX	0	5.78	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	640.1	0	BX	0	5.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	640.7	0	BX	0	5.77	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	641.3	0	BX	0	5.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	641.9	0	BX	0	5.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	642.5	0	BX	0	5.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	643.1	0	BX	0	5.76	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	643.7	0	BX	0	5.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	644.3	0	BX	0	5.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	644.9	0	BX	0	5.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	645.5	0	BX	0	5.75	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	646.1	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	646.7	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	647.3	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	647.9	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	648.5	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	649.1	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	649.7	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	650.3	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	650.9	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	651.5	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	652.1	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	652.7	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	653.3	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	653.9	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	654.5	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	655.1	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	655.7	0	BX	0	5.74	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	656.3	0	BX	0	5.73	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	657.0	0	BX	0	5.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	657.6	0	BX	0	5.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	658.2	0	BX	0	5.72	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	658.8	0	BX	0	5.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	659.4	0	BX	0	5.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	660.0	0	BX	0	5.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	660.6	0	BX	0	5.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	661.2	0	BX	0	5.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	661.8	0	BX	0	5.71	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	662.4	0	BX	0	5.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	663.0	0	BX	0	5.70	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	663.6	0	BX	0	5.69	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	664.2	0	BX	0	5.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	664.8	0	BX	0	5.68	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	665.4	0	BX	0	5.67	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	666.0	0	BX	0	5.66	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	666.6	0	BX	0	5.65	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	667.2	0	BX	0	5.64	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	667.8	0	BX	0	5.63	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	668.4	0	BX	0	5.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	669.0	0	BX	0	5.60	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	669.6	0	BX	0	5.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	670.2	0	BX	0	5.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	670.8	0	BX	0	5.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	671.4	0	BX	0	5.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	672.0	0	BX	0	5.59	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	672.6	0	BX	0	5.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	673.2	0	BX	0	5.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	673.8	0	BX	0	5.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	674.4	0	BX	0	5.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	675.0	0	BX	0	5.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	675.6	0	BX	0	5.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	676.2	0	BX	0	5.58	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	676.8	0	BX	0	5.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	677.4	0	BX	0	5.57	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	678.0	0	BX	0	5.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	678.6	0	BX	0	5.56	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	679.2	0	BX	0	5.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	679.8	0	BX	0	5.55	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	680.4	0	BX	0	5.54	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	681.0	0	BX	0	5.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	681.6	0	BX	0	5.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	682.2	0	BX	0	5.53	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	682.8	0	BX	0	5.52	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	683.4	0	BX	0	5.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	684.0	0	BX	0	5.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	684.6	0	BX	0	5.51	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	685.2	0	BX	0	5.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	685.8	0	BX	0	5.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	686.4	0	BX	0	5.50	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	687.0	0	BX	0	5.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	687.6	0	BX	0	5.49	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	688.2	0	BX	0	5.48	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	688.8	0	BX	0	5.47	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	689.4	0	BX	0	5.46	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	690.0	0	BX	0	5.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	690.6	0	BX	0	5.44	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	691.2	0	BX	0	5.42	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	691.8	0	BX	0	5.42	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	692.4	0	BX	0	5.41	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	693.0	0	BX	0	5.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	693.6	0	BX	0	5.40	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	694.2	0	BX	0	5.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	694.8	0	BX	0	5.39	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	695.4	0	BX	0	5.37	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	696.0	0	BX	0	5.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	696.6	0	BX	0	5.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	697.2	0	BX	0	5.36	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	697.8	0	BX	0	5.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	698.4	0	BX	0	5.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	699.0	0	BX	0	5.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	699.6	0	BX	0	5.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	700.2	0	BX	0	5.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	700.8	0	BX	0	5.35	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	701.4	0	BX	0	5.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	702.0	0	BX	0	5.34	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	702.6	0	BX	0	5.33	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	703.2	0	BX	0	5.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	703.8	0	BX	0	5.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	704.4	0	BX	0	5.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	705.0	0	BX	0	5.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	705.6	0	BX	0	5.32	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	706.1	0	BX	0	5.31	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	706.7	0	BX	0	5.28	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	707.3	0	BX	0	5.26	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	707.9	0	BX	0	5.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	708.5	0	BX	0	5.25	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	709.1	0	BX	0	5.24	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	709.7	0	BX	0	5.16	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	710.3	0	BX	0	5.12	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	710.9	0	BX	0	5.11	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	711.5	0	BX	0	5.10	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	712.1	0	BX	0	5.08	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	712.7	0	BX	0	5.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	713.3	0	BX	0	5.05	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	713.9	0	BX	0	5.04	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	714.5	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	715.1	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	715.7	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	716.3	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	716.9	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	717.5	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	718.1	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	718.7	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	719.3	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	719.9	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	720.5	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	721.1	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	721.7	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	722.3	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	722.9	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	723.5	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	724.1	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	724.7	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	725.3	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	725.9	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	726.5	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	727.1	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	727.7	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	728.3	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	728.8	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	729.4	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	730.0	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	730.6	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	731.2	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	731.8	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	732.4	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	733.0	0	BX	0	5.00	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	733.6	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	734.2	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	734.8	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	735.4	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	736.0	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	736.6	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	737.2	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	737.8	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	738.4	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	739.0	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	739.6	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	740.2	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	740.8	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	741.4	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	742.0	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	742.6	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	743.2	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	743.8	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	744.3	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	744.9	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	745.5	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	746.1	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	746.7	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	747.3	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	747.9	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	748.5	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	749.1	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	749.7	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	750.3	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	750.9	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	751.5	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	752.1	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	752.7	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	753.3	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	753.9	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	754.5	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	755.1	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	755.7	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	756.2	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	756.8	0	BX	0	5.03	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	757.4	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	758.0	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	758.6	0	BX	0	5.02	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	759.2	0	BX	0	5.01	0
@6875__1996351	001	C	10/21/1996	02:00	-20.7000	0.2000	0	759.8	0	BX	0	5.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	0.6	0	BX	0	27.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	1.3	0	BX	0	26.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	1.9	0	BX	0	26.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	2.6	0	BX	0	27.04	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	3.2	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	3.9	0	BX	0	26.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	4.5	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	5.2	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	5.8	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	6.5	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	7.1	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	7.8	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	8.4	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	9.1	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	9.7	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	10.4	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	11.0	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	11.6	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	12.3	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	12.9	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	13.6	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	14.2	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	14.9	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	15.5	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	16.2	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	16.8	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	17.5	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	18.1	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	18.8	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	19.4	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	20.0	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	20.7	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	21.3	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	22.0	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	22.6	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	23.3	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	23.9	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	24.6	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	25.2	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	25.9	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	26.5	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	27.1	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	27.8	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	28.4	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	29.1	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	29.7	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	30.4	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	31.0	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	31.7	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	32.3	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	33.0	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	33.6	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	34.2	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	34.9	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	35.5	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	36.2	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	36.8	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	37.5	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	38.1	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	38.8	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	39.4	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	40.0	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	40.7	0	BX	0	26.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	41.3	0	BX	0	26.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	42.0	0	BX	0	26.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	42.6	0	BX	0	26.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	43.3	0	BX	0	26.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	43.9	0	BX	0	26.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	44.6	0	BX	0	26.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	45.2	0	BX	0	26.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	45.8	0	BX	0	26.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	46.5	0	BX	0	26.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	47.1	0	BX	0	26.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	47.8	0	BX	0	26.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	48.4	0	BX	0	26.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	49.1	0	BX	0	26.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	49.7	0	BX	0	26.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	50.4	0	BX	0	26.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	51.0	0	BX	0	26.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	51.6	0	BX	0	26.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	52.3	0	BX	0	26.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	52.9	0	BX	0	26.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	53.6	0	BX	0	26.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	54.2	0	BX	0	26.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	54.9	0	BX	0	26.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	55.5	0	BX	0	26.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	56.1	0	BX	0	26.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	56.8	0	BX	0	26.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	57.4	0	BX	0	26.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	58.1	0	BX	0	26.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	58.7	0	BX	0	26.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	59.4	0	BX	0	26.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	60.0	0	BX	0	26.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	60.6	0	BX	0	26.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	61.3	0	BX	0	26.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	61.9	0	BX	0	26.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	62.6	0	BX	0	26.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	63.2	0	BX	0	26.09	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	63.9	0	BX	0	26.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	64.5	0	BX	0	26.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	65.1	0	BX	0	26.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	65.8	0	BX	0	25.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	66.4	0	BX	0	25.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	67.1	0	BX	0	25.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	67.7	0	BX	0	25.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	68.4	0	BX	0	25.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	69.0	0	BX	0	25.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	69.6	0	BX	0	25.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	70.3	0	BX	0	25.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	70.9	0	BX	0	25.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	71.6	0	BX	0	25.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	72.2	0	BX	0	25.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	72.9	0	BX	0	25.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	73.5	0	BX	0	25.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	74.1	0	BX	0	24.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	74.8	0	BX	0	24.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	75.4	0	BX	0	24.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	76.1	0	BX	0	24.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	76.7	0	BX	0	23.95	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	77.4	0	BX	0	23.83	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	78.0	0	BX	0	23.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	78.6	0	BX	0	23.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	79.3	0	BX	0	23.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	79.9	0	BX	0	23.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	80.6	0	BX	0	22.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	81.2	0	BX	0	22.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	81.8	0	BX	0	22.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	82.5	0	BX	0	21.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	83.1	0	BX	0	21.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	83.8	0	BX	0	21.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	84.4	0	BX	0	21.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	85.1	0	BX	0	20.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	85.7	0	BX	0	20.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	86.3	0	BX	0	20.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	87.0	0	BX	0	19.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	87.6	0	BX	0	19.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	88.3	0	BX	0	19.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	88.9	0	BX	0	19.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	89.5	0	BX	0	19.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	90.2	0	BX	0	19.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	90.8	0	BX	0	18.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	91.5	0	BX	0	18.85	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	92.1	0	BX	0	18.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	92.7	0	BX	0	18.25	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	93.4	0	BX	0	18.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	94.0	0	BX	0	18.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	94.7	0	BX	0	17.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	95.3	0	BX	0	17.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	96.0	0	BX	0	17.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	96.6	0	BX	0	17.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	97.2	0	BX	0	17.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	97.9	0	BX	0	17.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	98.5	0	BX	0	17.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	99.2	0	BX	0	17.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	99.8	0	BX	0	17.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	100.4	0	BX	0	16.95	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	101.1	0	BX	0	16.26	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	101.7	0	BX	0	16.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	102.4	0	BX	0	15.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	103.0	0	BX	0	15.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	103.6	0	BX	0	15.83	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	104.3	0	BX	0	15.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	104.9	0	BX	0	15.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	105.6	0	BX	0	15.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	106.2	0	BX	0	15.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	106.8	0	BX	0	15.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	107.5	0	BX	0	15.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	108.1	0	BX	0	15.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	108.8	0	BX	0	15.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	109.4	0	BX	0	15.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	110.0	0	BX	0	15.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	110.7	0	BX	0	15.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	111.3	0	BX	0	15.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	112.0	0	BX	0	15.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	112.6	0	BX	0	15.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	113.2	0	BX	0	15.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	113.9	0	BX	0	15.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	114.5	0	BX	0	15.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	115.2	0	BX	0	15.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	115.8	0	BX	0	14.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	116.4	0	BX	0	14.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	117.1	0	BX	0	14.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	117.7	0	BX	0	14.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	118.4	0	BX	0	14.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	119.0	0	BX	0	14.86	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	119.6	0	BX	0	14.85	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	120.3	0	BX	0	14.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	120.9	0	BX	0	14.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	121.5	0	BX	0	14.83	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	122.2	0	BX	0	14.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	122.8	0	BX	0	14.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	123.5	0	BX	0	14.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	124.1	0	BX	0	14.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	124.7	0	BX	0	14.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	125.4	0	BX	0	14.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	126.0	0	BX	0	14.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	126.7	0	BX	0	14.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	127.3	0	BX	0	14.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	127.9	0	BX	0	14.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	128.6	0	BX	0	14.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	129.2	0	BX	0	14.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	129.9	0	BX	0	14.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	130.5	0	BX	0	14.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	131.1	0	BX	0	14.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	131.8	0	BX	0	14.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	132.4	0	BX	0	14.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	133.0	0	BX	0	14.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	133.7	0	BX	0	14.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	134.3	0	BX	0	14.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	135.0	0	BX	0	14.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	135.6	0	BX	0	14.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	136.2	0	BX	0	14.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	136.9	0	BX	0	14.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	137.5	0	BX	0	14.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	138.2	0	BX	0	14.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	138.8	0	BX	0	14.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	139.4	0	BX	0	14.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	140.1	0	BX	0	14.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	140.7	0	BX	0	14.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	141.3	0	BX	0	14.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	142.0	0	BX	0	14.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	142.6	0	BX	0	14.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	143.3	0	BX	0	14.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	143.9	0	BX	0	14.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	144.5	0	BX	0	14.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	145.2	0	BX	0	14.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	145.8	0	BX	0	14.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	146.4	0	BX	0	14.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	147.1	0	BX	0	14.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	147.7	0	BX	0	14.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	148.4	0	BX	0	14.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	149.0	0	BX	0	14.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	149.6	0	BX	0	14.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	150.3	0	BX	0	14.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	150.9	0	BX	0	14.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	151.5	0	BX	0	14.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	152.2	0	BX	0	14.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	152.8	0	BX	0	14.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	153.4	0	BX	0	14.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	154.1	0	BX	0	14.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	154.7	0	BX	0	14.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	155.4	0	BX	0	14.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	156.0	0	BX	0	14.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	156.6	0	BX	0	14.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	157.3	0	BX	0	14.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	157.9	0	BX	0	14.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	158.5	0	BX	0	14.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	159.2	0	BX	0	14.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	159.8	0	BX	0	14.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	160.5	0	BX	0	14.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	161.1	0	BX	0	14.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	161.7	0	BX	0	14.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	162.4	0	BX	0	14.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	163.0	0	BX	0	14.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	163.6	0	BX	0	14.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	164.3	0	BX	0	14.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	164.9	0	BX	0	14.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	165.5	0	BX	0	14.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	166.2	0	BX	0	14.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	166.8	0	BX	0	14.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	167.4	0	BX	0	14.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	168.1	0	BX	0	14.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	168.7	0	BX	0	14.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	169.4	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	170.0	0	BX	0	14.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	170.6	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	171.3	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	171.9	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	172.5	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	173.2	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	173.8	0	BX	0	14.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	174.4	0	BX	0	14.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	175.1	0	BX	0	14.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	175.7	0	BX	0	14.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	176.3	0	BX	0	14.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	177.0	0	BX	0	14.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	177.6	0	BX	0	14.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	178.3	0	BX	0	14.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	178.9	0	BX	0	14.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	179.5	0	BX	0	14.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	180.2	0	BX	0	13.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	180.8	0	BX	0	13.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	181.4	0	BX	0	13.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	182.1	0	BX	0	13.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	182.7	0	BX	0	13.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	183.3	0	BX	0	13.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	184.0	0	BX	0	13.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	184.6	0	BX	0	13.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	185.2	0	BX	0	13.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	185.9	0	BX	0	13.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	186.5	0	BX	0	13.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	187.1	0	BX	0	13.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	187.8	0	BX	0	13.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	188.4	0	BX	0	13.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	189.0	0	BX	0	13.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	189.7	0	BX	0	13.86	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	190.3	0	BX	0	13.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	190.9	0	BX	0	13.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	191.6	0	BX	0	13.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	192.2	0	BX	0	13.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	192.9	0	BX	0	13.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	193.5	0	BX	0	13.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	194.1	0	BX	0	13.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	194.8	0	BX	0	13.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	195.4	0	BX	0	13.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	196.0	0	BX	0	13.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	196.7	0	BX	0	13.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	197.3	0	BX	0	13.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	197.9	0	BX	0	13.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	198.6	0	BX	0	13.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	199.2	0	BX	0	13.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	199.8	0	BX	0	13.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	200.5	0	BX	0	13.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	201.1	0	BX	0	13.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	201.7	0	BX	0	13.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	202.4	0	BX	0	13.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	203.0	0	BX	0	13.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	203.6	0	BX	0	13.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	204.3	0	BX	0	13.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	204.9	0	BX	0	13.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	205.5	0	BX	0	13.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	206.2	0	BX	0	13.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	206.8	0	BX	0	13.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	207.4	0	BX	0	13.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	208.1	0	BX	0	13.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	208.7	0	BX	0	13.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	209.3	0	BX	0	13.44	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	210.0	0	BX	0	13.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	210.6	0	BX	0	13.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	211.2	0	BX	0	13.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	211.9	0	BX	0	13.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	212.5	0	BX	0	13.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	213.1	0	BX	0	13.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	213.8	0	BX	0	13.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	214.4	0	BX	0	13.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	215.0	0	BX	0	13.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	215.7	0	BX	0	13.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	216.3	0	BX	0	13.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	216.9	0	BX	0	13.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	217.6	0	BX	0	13.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	218.2	0	BX	0	13.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	218.8	0	BX	0	13.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	219.4	0	BX	0	13.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	220.1	0	BX	0	13.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	220.7	0	BX	0	13.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	221.3	0	BX	0	13.25	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	222.0	0	BX	0	13.25	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	222.6	0	BX	0	13.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	223.2	0	BX	0	13.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	223.9	0	BX	0	13.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	224.5	0	BX	0	13.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	225.1	0	BX	0	13.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	225.8	0	BX	0	13.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	226.4	0	BX	0	13.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	227.0	0	BX	0	13.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	227.7	0	BX	0	13.18	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	228.3	0	BX	0	13.18	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	228.9	0	BX	0	13.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	229.6	0	BX	0	13.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	230.2	0	BX	0	13.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	230.8	0	BX	0	13.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	231.5	0	BX	0	13.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	232.1	0	BX	0	13.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	232.7	0	BX	0	13.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	233.4	0	BX	0	13.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	234.0	0	BX	0	13.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	234.6	0	BX	0	13.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	235.2	0	BX	0	13.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	235.9	0	BX	0	13.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	236.5	0	BX	0	13.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	237.1	0	BX	0	13.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	237.8	0	BX	0	13.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	238.4	0	BX	0	13.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	239.0	0	BX	0	13.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	239.7	0	BX	0	13.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	240.3	0	BX	0	13.04	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	240.9	0	BX	0	13.03	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	241.6	0	BX	0	13.03	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	242.2	0	BX	0	13.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	242.8	0	BX	0	13.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	243.4	0	BX	0	13.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	244.1	0	BX	0	13.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	244.7	0	BX	0	13.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	245.3	0	BX	0	13.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	246.0	0	BX	0	13.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	246.6	0	BX	0	13.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	247.2	0	BX	0	13.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	247.9	0	BX	0	13.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	248.5	0	BX	0	13.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	249.1	0	BX	0	13.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	249.8	0	BX	0	12.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	250.4	0	BX	0	12.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	251.0	0	BX	0	12.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	251.6	0	BX	0	12.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	252.3	0	BX	0	12.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	252.9	0	BX	0	12.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	253.5	0	BX	0	12.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	254.2	0	BX	0	12.83	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	254.8	0	BX	0	12.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	255.4	0	BX	0	12.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	256.1	0	BX	0	12.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	256.7	0	BX	0	12.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	257.3	0	BX	0	12.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	257.9	0	BX	0	12.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	258.6	0	BX	0	12.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	259.2	0	BX	0	12.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	259.8	0	BX	0	12.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	260.5	0	BX	0	12.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	261.1	0	BX	0	12.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	261.7	0	BX	0	12.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	262.4	0	BX	0	12.25	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	263.0	0	BX	0	12.18	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	263.6	0	BX	0	12.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	264.2	0	BX	0	12.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	264.9	0	BX	0	12.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	265.5	0	BX	0	12.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	266.1	0	BX	0	12.09	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	266.8	0	BX	0	12.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	267.4	0	BX	0	12.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	268.0	0	BX	0	12.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	268.6	0	BX	0	11.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	269.3	0	BX	0	11.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	269.9	0	BX	0	11.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	270.5	0	BX	0	11.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	271.2	0	BX	0	11.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	271.8	0	BX	0	11.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	272.4	0	BX	0	11.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	273.0	0	BX	0	11.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	273.7	0	BX	0	11.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	274.3	0	BX	0	11.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	274.9	0	BX	0	11.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	275.6	0	BX	0	11.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	276.2	0	BX	0	11.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	276.8	0	BX	0	11.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	277.4	0	BX	0	11.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	278.1	0	BX	0	11.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	278.7	0	BX	0	11.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	279.3	0	BX	0	11.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	280.0	0	BX	0	11.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	280.6	0	BX	0	11.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	281.2	0	BX	0	11.86	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	281.8	0	BX	0	11.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	282.5	0	BX	0	11.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	283.1	0	BX	0	11.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	283.7	0	BX	0	11.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	284.4	0	BX	0	11.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	285.0	0	BX	0	11.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	285.6	0	BX	0	11.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	286.2	0	BX	0	11.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	286.9	0	BX	0	11.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	287.5	0	BX	0	11.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	288.1	0	BX	0	11.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	288.7	0	BX	0	11.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	289.4	0	BX	0	11.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	290.0	0	BX	0	11.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	290.6	0	BX	0	11.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	291.3	0	BX	0	11.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	291.9	0	BX	0	11.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	292.5	0	BX	0	11.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	293.1	0	BX	0	11.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	293.8	0	BX	0	11.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	294.4	0	BX	0	11.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	295.0	0	BX	0	11.44	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	295.7	0	BX	0	11.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	296.3	0	BX	0	11.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	296.9	0	BX	0	11.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	297.5	0	BX	0	11.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	298.2	0	BX	0	11.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	298.8	0	BX	0	11.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	299.4	0	BX	0	11.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	300.0	0	BX	0	11.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	300.7	0	BX	0	11.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	301.3	0	BX	0	11.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	301.9	0	BX	0	11.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	302.5	0	BX	0	11.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	303.2	0	BX	0	11.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	303.8	0	BX	0	11.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	304.4	0	BX	0	11.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	305.1	0	BX	0	11.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	305.7	0	BX	0	11.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	306.3	0	BX	0	11.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	306.9	0	BX	0	11.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	307.6	0	BX	0	11.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	308.2	0	BX	0	11.04	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	308.8	0	BX	0	11.03	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	309.4	0	BX	0	11.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	310.1	0	BX	0	11.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	310.7	0	BX	0	11.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	311.3	0	BX	0	10.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	311.9	0	BX	0	10.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	312.6	0	BX	0	10.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	313.2	0	BX	0	10.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	313.8	0	BX	0	10.85	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	314.4	0	BX	0	10.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	315.1	0	BX	0	10.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	315.7	0	BX	0	10.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	316.3	0	BX	0	10.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	316.9	0	BX	0	10.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	317.6	0	BX	0	10.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	318.2	0	BX	0	10.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	318.8	0	BX	0	10.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	319.5	0	BX	0	10.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	320.1	0	BX	0	10.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	320.7	0	BX	0	10.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	321.3	0	BX	0	10.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	322.0	0	BX	0	10.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	322.6	0	BX	0	10.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	323.2	0	BX	0	10.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	323.8	0	BX	0	10.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	324.5	0	BX	0	10.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	325.1	0	BX	0	10.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	325.7	0	BX	0	10.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	326.3	0	BX	0	10.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	327.0	0	BX	0	10.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	327.6	0	BX	0	10.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	328.2	0	BX	0	10.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	328.8	0	BX	0	10.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	329.5	0	BX	0	10.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	330.1	0	BX	0	10.04	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	330.7	0	BX	0	10.04	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	331.3	0	BX	0	10.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	332.0	0	BX	0	10.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	332.6	0	BX	0	9.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	333.2	0	BX	0	9.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	333.8	0	BX	0	9.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	334.5	0	BX	0	9.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	335.1	0	BX	0	9.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	335.7	0	BX	0	9.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	336.3	0	BX	0	9.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	336.9	0	BX	0	9.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	337.6	0	BX	0	9.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	338.2	0	BX	0	9.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	338.8	0	BX	0	9.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	339.4	0	BX	0	9.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	340.1	0	BX	0	9.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	340.7	0	BX	0	9.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	341.3	0	BX	0	9.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	341.9	0	BX	0	9.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	342.6	0	BX	0	9.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	343.2	0	BX	0	9.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	343.8	0	BX	0	9.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	344.4	0	BX	0	9.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	345.1	0	BX	0	9.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	345.7	0	BX	0	9.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	346.3	0	BX	0	9.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	346.9	0	BX	0	9.26	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	347.6	0	BX	0	9.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	348.2	0	BX	0	9.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	348.8	0	BX	0	9.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	349.4	0	BX	0	9.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	350.0	0	BX	0	9.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	350.7	0	BX	0	9.18	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	351.3	0	BX	0	9.17	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	351.9	0	BX	0	9.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	352.5	0	BX	0	9.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	353.2	0	BX	0	9.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	353.8	0	BX	0	9.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	354.4	0	BX	0	9.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	355.0	0	BX	0	9.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	355.7	0	BX	0	9.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	356.3	0	BX	0	9.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	356.9	0	BX	0	9.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	357.5	0	BX	0	9.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	358.2	0	BX	0	9.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	358.8	0	BX	0	8.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	359.4	0	BX	0	8.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	360.0	0	BX	0	8.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	360.6	0	BX	0	8.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	361.3	0	BX	0	8.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	361.9	0	BX	0	8.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	362.5	0	BX	0	8.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	363.1	0	BX	0	8.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	363.8	0	BX	0	8.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	364.4	0	BX	0	8.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	365.0	0	BX	0	8.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	365.6	0	BX	0	8.44	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	366.2	0	BX	0	8.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	366.9	0	BX	0	8.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	367.5	0	BX	0	8.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	368.1	0	BX	0	8.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	368.7	0	BX	0	8.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	369.4	0	BX	0	8.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	370.0	0	BX	0	8.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	370.6	0	BX	0	8.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	371.2	0	BX	0	8.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	371.8	0	BX	0	7.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	372.5	0	BX	0	7.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	373.1	0	BX	0	7.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	373.7	0	BX	0	7.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	374.3	0	BX	0	7.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	375.0	0	BX	0	7.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	375.6	0	BX	0	7.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	376.2	0	BX	0	7.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	376.8	0	BX	0	7.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	377.4	0	BX	0	7.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	378.1	0	BX	0	7.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	378.7	0	BX	0	7.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	379.3	0	BX	0	7.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	379.9	0	BX	0	7.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	380.5	0	BX	0	7.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	381.2	0	BX	0	7.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	381.8	0	BX	0	7.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	382.4	0	BX	0	7.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	383.0	0	BX	0	7.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	383.7	0	BX	0	7.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	384.3	0	BX	0	7.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	384.9	0	BX	0	7.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	385.5	0	BX	0	7.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	386.1	0	BX	0	7.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	386.8	0	BX	0	7.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	387.4	0	BX	0	7.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	388.0	0	BX	0	7.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	388.6	0	BX	0	7.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	389.2	0	BX	0	7.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	389.9	0	BX	0	7.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	390.5	0	BX	0	7.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	391.1	0	BX	0	7.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	391.7	0	BX	0	7.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	392.3	0	BX	0	7.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	393.0	0	BX	0	7.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	393.6	0	BX	0	7.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	394.2	0	BX	0	7.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	394.8	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	395.4	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	396.1	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	396.7	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	397.3	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	397.9	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	398.5	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	399.2	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	399.8	0	BX	0	7.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	400.4	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	401.0	0	BX	0	7.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	401.6	0	BX	0	7.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	402.3	0	BX	0	7.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	402.9	0	BX	0	7.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	403.5	0	BX	0	7.26	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	404.1	0	BX	0	7.25	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	404.7	0	BX	0	7.25	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	405.4	0	BX	0	7.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	406.0	0	BX	0	7.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	406.6	0	BX	0	7.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	407.2	0	BX	0	7.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	407.8	0	BX	0	7.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	408.5	0	BX	0	7.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	409.1	0	BX	0	7.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	409.7	0	BX	0	7.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	410.3	0	BX	0	7.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	410.9	0	BX	0	7.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	411.6	0	BX	0	7.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	412.2	0	BX	0	7.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	412.8	0	BX	0	7.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	413.4	0	BX	0	7.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	414.0	0	BX	0	7.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	414.6	0	BX	0	7.12	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	415.3	0	BX	0	7.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	415.9	0	BX	0	7.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	416.5	0	BX	0	7.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	417.1	0	BX	0	7.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	417.7	0	BX	0	7.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	418.4	0	BX	0	7.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	419.0	0	BX	0	7.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	419.6	0	BX	0	7.10	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	420.2	0	BX	0	7.09	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	420.8	0	BX	0	7.09	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	421.5	0	BX	0	7.09	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	422.1	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	422.7	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	423.3	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	423.9	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	424.5	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	425.2	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	425.8	0	BX	0	7.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	426.4	0	BX	0	7.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	427.0	0	BX	0	7.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	427.6	0	BX	0	7.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	428.3	0	BX	0	7.06	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	428.9	0	BX	0	7.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	429.5	0	BX	0	7.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	430.1	0	BX	0	7.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	430.7	0	BX	0	7.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	431.3	0	BX	0	7.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	432.0	0	BX	0	7.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	432.6	0	BX	0	7.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	433.2	0	BX	0	7.03	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	433.8	0	BX	0	7.03	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	434.4	0	BX	0	7.01	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	435.0	0	BX	0	7.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	435.7	0	BX	0	7.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	436.3	0	BX	0	7.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	436.9	0	BX	0	6.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	437.5	0	BX	0	6.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	438.1	0	BX	0	6.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	438.8	0	BX	0	6.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	439.4	0	BX	0	6.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	440.0	0	BX	0	6.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	440.6	0	BX	0	6.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	441.2	0	BX	0	6.95	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	441.8	0	BX	0	6.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	442.5	0	BX	0	6.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	443.1	0	BX	0	6.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	443.7	0	BX	0	6.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	444.3	0	BX	0	6.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	444.9	0	BX	0	6.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	445.5	0	BX	0	6.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	446.2	0	BX	0	6.89	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	446.8	0	BX	0	6.87	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	447.4	0	BX	0	6.86	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	448.0	0	BX	0	6.85	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	448.6	0	BX	0	6.85	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	449.2	0	BX	0	6.86	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	449.9	0	BX	0	6.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	450.5	0	BX	0	6.85	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	451.1	0	BX	0	6.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	451.7	0	BX	0	6.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	452.3	0	BX	0	6.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	452.9	0	BX	0	6.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	453.6	0	BX	0	6.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	454.2	0	BX	0	6.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	454.8	0	BX	0	6.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	455.4	0	BX	0	6.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	456.0	0	BX	0	6.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	456.6	0	BX	0	6.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	457.3	0	BX	0	6.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	457.9	0	BX	0	6.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	458.5	0	BX	0	6.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	459.1	0	BX	0	6.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	459.7	0	BX	0	6.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	460.3	0	BX	0	6.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	460.9	0	BX	0	6.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	461.6	0	BX	0	6.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	462.2	0	BX	0	6.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	462.8	0	BX	0	6.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	463.4	0	BX	0	6.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	464.0	0	BX	0	6.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	464.6	0	BX	0	6.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	465.3	0	BX	0	6.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	465.9	0	BX	0	6.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	466.5	0	BX	0	6.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	467.1	0	BX	0	6.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	467.7	0	BX	0	6.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	468.3	0	BX	0	6.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	468.9	0	BX	0	6.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	469.6	0	BX	0	6.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	470.2	0	BX	0	6.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	470.8	0	BX	0	6.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	471.4	0	BX	0	6.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	472.0	0	BX	0	6.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	472.6	0	BX	0	6.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	473.3	0	BX	0	6.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	473.9	0	BX	0	6.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	474.5	0	BX	0	6.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	475.1	0	BX	0	6.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	475.7	0	BX	0	6.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	476.3	0	BX	0	6.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	476.9	0	BX	0	6.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	477.6	0	BX	0	6.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	478.2	0	BX	0	6.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	478.8	0	BX	0	6.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	479.4	0	BX	0	6.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	480.0	0	BX	0	6.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	480.6	0	BX	0	6.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	481.2	0	BX	0	6.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	481.9	0	BX	0	6.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	482.5	0	BX	0	6.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	483.1	0	BX	0	6.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	483.7	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	484.3	0	BX	0	6.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	484.9	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	485.5	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	486.2	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	486.8	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	487.4	0	BX	0	6.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	488.0	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	488.6	0	BX	0	6.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	489.2	0	BX	0	6.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	489.8	0	BX	0	6.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	490.4	0	BX	0	6.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	491.1	0	BX	0	6.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	491.7	0	BX	0	6.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	492.3	0	BX	0	6.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	492.9	0	BX	0	6.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	493.5	0	BX	0	6.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	494.1	0	BX	0	6.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	494.7	0	BX	0	6.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	495.4	0	BX	0	6.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	496.0	0	BX	0	6.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	496.6	0	BX	0	6.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	497.2	0	BX	0	6.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	497.8	0	BX	0	6.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	498.4	0	BX	0	6.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	499.0	0	BX	0	6.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	499.6	0	BX	0	6.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	500.3	0	BX	0	6.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	500.9	0	BX	0	6.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	501.5	0	BX	0	6.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	502.1	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	502.7	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	503.3	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	503.9	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	504.5	0	BX	0	6.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	505.2	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	505.8	0	BX	0	6.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	506.4	0	BX	0	6.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	507.0	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	507.6	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	508.2	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	508.8	0	BX	0	6.49	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	509.4	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	510.1	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	510.7	0	BX	0	6.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	511.3	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	511.9	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	512.5	0	BX	0	6.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	513.1	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	513.7	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	514.3	0	BX	0	6.48	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	515.0	0	BX	0	6.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	515.6	0	BX	0	6.47	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	516.2	0	BX	0	6.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	516.8	0	BX	0	6.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	517.4	0	BX	0	6.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	518.0	0	BX	0	6.45	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	518.6	0	BX	0	6.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	519.2	0	BX	0	6.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	519.9	0	BX	0	6.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	520.5	0	BX	0	6.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	521.1	0	BX	0	6.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	521.7	0	BX	0	6.42	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	522.3	0	BX	0	6.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	522.9	0	BX	0	6.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	523.5	0	BX	0	6.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	524.1	0	BX	0	6.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	524.7	0	BX	0	6.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	525.4	0	BX	0	6.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	526.0	0	BX	0	6.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	526.6	0	BX	0	6.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	527.2	0	BX	0	6.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	527.8	0	BX	0	6.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	528.4	0	BX	0	6.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	529.0	0	BX	0	6.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	529.6	0	BX	0	6.38	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	530.2	0	BX	0	6.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	530.9	0	BX	0	6.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	531.5	0	BX	0	6.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	532.1	0	BX	0	6.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	532.7	0	BX	0	6.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	533.3	0	BX	0	6.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	533.9	0	BX	0	6.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	534.5	0	BX	0	6.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	535.1	0	BX	0	6.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	535.7	0	BX	0	6.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	536.3	0	BX	0	6.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	537.0	0	BX	0	6.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	537.6	0	BX	0	6.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	538.2	0	BX	0	6.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	538.8	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	539.4	0	BX	0	6.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	540.0	0	BX	0	6.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	540.6	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	541.2	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	541.8	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	542.4	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	543.1	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	543.7	0	BX	0	6.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	544.3	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	544.9	0	BX	0	6.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	545.5	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	546.1	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	546.7	0	BX	0	6.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	547.3	0	BX	0	6.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	547.9	0	BX	0	6.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	548.5	0	BX	0	6.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	549.2	0	BX	0	6.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	549.8	0	BX	0	6.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	550.4	0	BX	0	6.29	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	551.0	0	BX	0	6.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	551.6	0	BX	0	6.30	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	552.2	0	BX	0	6.28	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	552.8	0	BX	0	6.27	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	553.4	0	BX	0	6.26	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	554.0	0	BX	0	6.26	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	554.6	0	BX	0	6.26	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	555.2	0	BX	0	6.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	555.9	0	BX	0	6.24	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	556.5	0	BX	0	6.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	557.1	0	BX	0	6.23	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	557.7	0	BX	0	6.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	558.3	0	BX	0	6.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	558.9	0	BX	0	6.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	559.5	0	BX	0	6.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	560.1	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	560.7	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	561.3	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	561.9	0	BX	0	6.22	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	562.6	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	563.2	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	563.8	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	564.4	0	BX	0	6.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	565.0	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	565.6	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	566.2	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	566.8	0	BX	0	6.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	567.4	0	BX	0	6.21	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	568.0	0	BX	0	6.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	568.6	0	BX	0	6.20	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	569.2	0	BX	0	6.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	569.8	0	BX	0	6.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	570.5	0	BX	0	6.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	571.1	0	BX	0	6.19	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	571.7	0	BX	0	6.18	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	572.3	0	BX	0	6.16	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	572.9	0	BX	0	6.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	573.5	0	BX	0	6.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	574.1	0	BX	0	6.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	574.7	0	BX	0	6.15	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	575.3	0	BX	0	6.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	575.9	0	BX	0	6.14	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	576.5	0	BX	0	6.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	577.1	0	BX	0	6.13	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	577.7	0	BX	0	6.11	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	578.4	0	BX	0	6.09	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	579.0	0	BX	0	6.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	579.6	0	BX	0	6.08	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	580.2	0	BX	0	6.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	580.8	0	BX	0	6.07	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	581.4	0	BX	0	6.05	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	582.0	0	BX	0	6.04	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	582.6	0	BX	0	6.03	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	583.2	0	BX	0	6.02	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	583.8	0	BX	0	6.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	584.4	0	BX	0	6.00	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	585.0	0	BX	0	5.99	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	585.6	0	BX	0	5.98	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	586.2	0	BX	0	5.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	586.9	0	BX	0	5.97	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	587.5	0	BX	0	5.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	588.1	0	BX	0	5.96	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	588.7	0	BX	0	5.95	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	589.3	0	BX	0	5.95	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	589.9	0	BX	0	5.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	590.5	0	BX	0	5.94	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	591.1	0	BX	0	5.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	591.7	0	BX	0	5.93	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	592.3	0	BX	0	5.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	592.9	0	BX	0	5.92	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	593.5	0	BX	0	5.91	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	594.1	0	BX	0	5.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	594.7	0	BX	0	5.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	595.3	0	BX	0	5.90	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	596.0	0	BX	0	5.88	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	596.6	0	BX	0	5.86	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	597.2	0	BX	0	5.84	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	597.8	0	BX	0	5.83	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	598.4	0	BX	0	5.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	599.0	0	BX	0	5.82	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	599.6	0	BX	0	5.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	600.2	0	BX	0	5.81	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	600.8	0	BX	0	5.80	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	601.4	0	BX	0	5.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	602.0	0	BX	0	5.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	602.6	0	BX	0	5.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	603.2	0	BX	0	5.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	603.8	0	BX	0	5.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	604.4	0	BX	0	5.78	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	605.0	0	BX	0	5.79	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	605.6	0	BX	0	5.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	606.3	0	BX	0	5.77	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	606.9	0	BX	0	5.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	607.5	0	BX	0	5.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	608.1	0	BX	0	5.76	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	608.7	0	BX	0	5.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	609.3	0	BX	0	5.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	609.9	0	BX	0	5.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	610.5	0	BX	0	5.74	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	611.1	0	BX	0	5.75	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	611.7	0	BX	0	5.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	612.3	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	612.9	0	BX	0	5.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	613.5	0	BX	0	5.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	614.1	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	614.7	0	BX	0	5.73	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	615.3	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	615.9	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	616.5	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	617.1	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	617.7	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	618.3	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	619.0	0	BX	0	5.72	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	619.6	0	BX	0	5.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	620.2	0	BX	0	5.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	620.8	0	BX	0	5.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	621.4	0	BX	0	5.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	622.0	0	BX	0	5.71	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	622.6	0	BX	0	5.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	623.2	0	BX	0	5.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	623.8	0	BX	0	5.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	624.4	0	BX	0	5.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	625.0	0	BX	0	5.70	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	625.6	0	BX	0	5.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	626.2	0	BX	0	5.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	626.8	0	BX	0	5.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	627.4	0	BX	0	5.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	628.0	0	BX	0	5.69	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	628.6	0	BX	0	5.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	629.2	0	BX	0	5.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	629.8	0	BX	0	5.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	630.4	0	BX	0	5.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	631.0	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	631.6	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	632.2	0	BX	0	5.68	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	632.8	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	633.4	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	634.1	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	634.7	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	635.3	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	635.9	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	636.5	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	637.1	0	BX	0	5.67	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	637.7	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	638.3	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	638.9	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	639.5	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	640.1	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	640.7	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	641.3	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	641.9	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	642.5	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	643.1	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	643.7	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	644.3	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	644.9	0	BX	0	5.66	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	645.5	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	646.1	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	646.7	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	647.3	0	BX	0	5.65	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	647.9	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	648.5	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	649.1	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	649.7	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	650.3	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	650.9	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	651.5	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	652.1	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	652.7	0	BX	0	5.64	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	653.3	0	BX	0	5.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	653.9	0	BX	0	5.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	654.5	0	BX	0	5.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	655.1	0	BX	0	5.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	655.7	0	BX	0	5.63	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	656.3	0	BX	0	5.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	657.0	0	BX	0	5.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	657.6	0	BX	0	5.62	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	658.2	0	BX	0	5.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	658.8	0	BX	0	5.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	659.4	0	BX	0	5.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	660.0	0	BX	0	5.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	660.6	0	BX	0	5.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	661.2	0	BX	0	5.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	661.8	0	BX	0	5.61	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	662.4	0	BX	0	5.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	663.0	0	BX	0	5.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	663.6	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	664.2	0	BX	0	5.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	664.8	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	665.4	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	666.0	0	BX	0	5.60	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	666.6	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	667.2	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	667.8	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	668.4	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	669.0	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	669.6	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	670.2	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	670.8	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	671.4	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	672.0	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	672.6	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	673.2	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	673.8	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	674.4	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	675.0	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	675.6	0	BX	0	5.59	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	676.2	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	676.8	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	677.4	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	678.0	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	678.6	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	679.2	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	679.8	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	680.4	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	681.0	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	681.6	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	682.2	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	682.8	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	683.4	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	684.0	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	684.6	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	685.2	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	685.8	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	686.4	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	687.0	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	687.6	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	688.2	0	BX	0	5.58	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	688.8	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	689.4	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	690.0	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	690.6	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	691.2	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	691.8	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	692.4	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	693.0	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	693.6	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	694.2	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	694.8	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	695.4	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	696.0	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	696.6	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	697.2	0	BX	0	5.57	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	697.8	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	698.4	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	699.0	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	699.6	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	700.2	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	700.8	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	701.4	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	702.0	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	702.6	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	703.2	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	703.8	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	704.4	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	705.0	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	705.6	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	706.1	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	706.7	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	707.3	0	BX	0	5.56	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	707.9	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	708.5	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	709.1	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	709.7	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	710.3	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	710.9	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	711.5	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	712.1	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	712.7	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	713.3	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	713.9	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	714.5	0	BX	0	5.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	715.1	0	BX	0	5.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	715.7	0	BX	0	5.55	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	716.3	0	BX	0	5.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	716.9	0	BX	0	5.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	717.5	0	BX	0	5.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	718.1	0	BX	0	5.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	718.7	0	BX	0	5.54	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	719.3	0	BX	0	5.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	719.9	0	BX	0	5.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	720.5	0	BX	0	5.53	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	721.1	0	BX	0	5.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	721.7	0	BX	0	5.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	722.3	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	722.9	0	BX	0	5.52	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	723.5	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	724.1	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	724.7	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	725.3	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	725.9	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	726.5	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	727.1	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	727.7	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	728.3	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	728.8	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	729.4	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	730.0	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	730.6	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	731.2	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	731.8	0	BX	0	5.51	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	732.4	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	733.0	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	733.6	0	BX	0	5.50	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	734.2	0	BX	0	5.46	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	734.8	0	BX	0	5.43	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	735.4	0	BX	0	5.41	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	736.0	0	BX	0	5.40	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	736.6	0	BX	0	5.39	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	737.2	0	BX	0	5.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	737.8	0	BX	0	5.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	738.4	0	BX	0	5.37	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	739.0	0	BX	0	5.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	739.6	0	BX	0	5.36	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	740.2	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	740.8	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	741.4	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	742.0	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	742.6	0	BX	0	5.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	743.2	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	743.8	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	744.3	0	BX	0	5.35	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	744.9	0	BX	0	5.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	745.5	0	BX	0	5.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	746.1	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	746.7	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	747.3	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	747.9	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	748.5	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	749.1	0	BX	0	5.34	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	749.7	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	750.3	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	750.9	0	BX	0	5.33	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	751.5	0	BX	0	5.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	752.1	0	BX	0	5.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	752.7	0	BX	0	5.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	753.3	0	BX	0	5.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	753.9	0	BX	0	5.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	754.5	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	755.1	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	755.7	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	756.2	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	756.8	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	757.4	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	758.0	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	758.6	0	BX	0	5.31	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	759.2	0	BX	0	5.32	0
@6875__1996351	002	C	10/21/1996	07:45	-22.1000	1.7000	0	759.8	0	BX	0	5.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	0.6	0	BX	0	28.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	1.3	0	BX	0	28.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	1.9	0	BX	0	28.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	2.6	0	BX	0	28.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	3.2	0	BX	0	28.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	3.9	0	BX	0	28.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	4.5	0	BX	0	28.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	5.2	0	BX	0	28.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	5.8	0	BX	0	28.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	6.5	0	BX	0	28.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	7.1	0	BX	0	28.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	7.8	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	8.4	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	9.1	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	9.7	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	10.4	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	11.0	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	11.6	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	12.3	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	12.9	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	13.6	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	14.2	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	14.9	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	15.5	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	16.2	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	16.8	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	17.5	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	18.1	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	18.8	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	19.4	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	20.0	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	20.7	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	21.3	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	22.0	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	22.6	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	23.3	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	23.9	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	24.6	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	25.2	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	25.9	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	26.5	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	27.1	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	27.8	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	28.4	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	29.1	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	29.7	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	30.4	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	31.0	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	31.7	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	32.3	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	33.0	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	33.6	0	BX	0	28.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	34.2	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	34.9	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	35.5	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	36.2	0	BX	0	28.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	36.8	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	37.5	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	38.1	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	38.8	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	39.4	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	40.0	0	BX	0	28.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	40.7	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	41.3	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	42.0	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	42.6	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	43.3	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	43.9	0	BX	0	28.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	44.6	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	45.2	0	BX	0	28.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	45.8	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	46.5	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	47.1	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	47.8	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	48.4	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	49.1	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	49.7	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	50.4	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	51.0	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	51.6	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	52.3	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	52.9	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	53.6	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	54.2	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	54.9	0	BX	0	28.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	55.5	0	BX	0	28.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	56.1	0	BX	0	28.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	56.8	0	BX	0	28.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	57.4	0	BX	0	28.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	58.1	0	BX	0	28.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	58.7	0	BX	0	28.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	59.4	0	BX	0	28.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	60.0	0	BX	0	28.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	60.6	0	BX	0	27.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	61.3	0	BX	0	27.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	61.9	0	BX	0	27.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	62.6	0	BX	0	27.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	63.2	0	BX	0	27.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	63.9	0	BX	0	27.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	64.5	0	BX	0	27.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	65.1	0	BX	0	27.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	65.8	0	BX	0	27.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	66.4	0	BX	0	26.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	67.1	0	BX	0	26.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	67.7	0	BX	0	26.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	68.4	0	BX	0	26.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	69.0	0	BX	0	26.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	69.6	0	BX	0	25.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	70.3	0	BX	0	25.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	70.9	0	BX	0	25.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	71.6	0	BX	0	25.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	72.2	0	BX	0	24.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	72.9	0	BX	0	24.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	73.5	0	BX	0	23.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	74.1	0	BX	0	23.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	74.8	0	BX	0	23.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	75.4	0	BX	0	22.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	76.1	0	BX	0	22.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	76.7	0	BX	0	22.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	77.4	0	BX	0	22.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	78.0	0	BX	0	22.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	78.6	0	BX	0	22.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	79.3	0	BX	0	22.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	79.9	0	BX	0	22.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	80.6	0	BX	0	22.24	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	81.2	0	BX	0	22.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	81.8	0	BX	0	22.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	82.5	0	BX	0	22.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	83.1	0	BX	0	21.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	83.8	0	BX	0	21.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	84.4	0	BX	0	20.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	85.1	0	BX	0	20.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	85.7	0	BX	0	20.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	86.3	0	BX	0	19.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	87.0	0	BX	0	19.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	87.6	0	BX	0	19.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	88.3	0	BX	0	19.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	88.9	0	BX	0	19.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	89.5	0	BX	0	18.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	90.2	0	BX	0	18.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	90.8	0	BX	0	18.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	91.5	0	BX	0	18.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	92.1	0	BX	0	17.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	92.7	0	BX	0	17.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	93.4	0	BX	0	17.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	94.0	0	BX	0	17.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	94.7	0	BX	0	17.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	95.3	0	BX	0	17.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	96.0	0	BX	0	17.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	96.6	0	BX	0	17.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	97.2	0	BX	0	17.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	97.9	0	BX	0	17.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	98.5	0	BX	0	17.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	99.2	0	BX	0	17.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	99.8	0	BX	0	16.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	100.4	0	BX	0	16.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	101.1	0	BX	0	16.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	101.7	0	BX	0	16.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	102.4	0	BX	0	16.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	103.0	0	BX	0	16.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	103.6	0	BX	0	16.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	104.3	0	BX	0	16.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	104.9	0	BX	0	16.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	105.6	0	BX	0	16.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	106.2	0	BX	0	16.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	106.8	0	BX	0	16.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	107.5	0	BX	0	16.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	108.1	0	BX	0	16.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	108.8	0	BX	0	16.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	109.4	0	BX	0	16.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	110.0	0	BX	0	15.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	110.7	0	BX	0	15.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	111.3	0	BX	0	15.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	112.0	0	BX	0	15.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	112.6	0	BX	0	15.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	113.2	0	BX	0	15.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	113.9	0	BX	0	15.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	114.5	0	BX	0	15.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	115.2	0	BX	0	15.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	115.8	0	BX	0	15.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	116.4	0	BX	0	15.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	117.1	0	BX	0	15.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	117.7	0	BX	0	15.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	118.4	0	BX	0	15.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	119.0	0	BX	0	15.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	119.6	0	BX	0	15.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	120.3	0	BX	0	15.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	120.9	0	BX	0	15.56	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	121.5	0	BX	0	15.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	122.2	0	BX	0	15.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	122.8	0	BX	0	15.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	123.5	0	BX	0	15.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	124.1	0	BX	0	15.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	124.7	0	BX	0	15.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	125.4	0	BX	0	15.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	126.0	0	BX	0	15.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	126.7	0	BX	0	15.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	127.3	0	BX	0	15.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	127.9	0	BX	0	15.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	128.6	0	BX	0	15.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	129.2	0	BX	0	15.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	129.9	0	BX	0	15.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	130.5	0	BX	0	15.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	131.1	0	BX	0	15.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	131.8	0	BX	0	15.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	132.4	0	BX	0	15.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	133.0	0	BX	0	15.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	133.7	0	BX	0	15.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	134.3	0	BX	0	15.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	135.0	0	BX	0	15.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	135.6	0	BX	0	15.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	136.2	0	BX	0	15.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	136.9	0	BX	0	15.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	137.5	0	BX	0	15.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	138.2	0	BX	0	15.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	138.8	0	BX	0	15.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	139.4	0	BX	0	15.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	140.1	0	BX	0	15.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	140.7	0	BX	0	15.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	141.3	0	BX	0	15.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	142.0	0	BX	0	15.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	142.6	0	BX	0	15.25	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	143.3	0	BX	0	15.23	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	143.9	0	BX	0	15.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	144.5	0	BX	0	15.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	145.2	0	BX	0	15.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	145.8	0	BX	0	15.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	146.4	0	BX	0	15.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	147.1	0	BX	0	15.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	147.7	0	BX	0	15.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	148.4	0	BX	0	15.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	149.0	0	BX	0	15.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	149.6	0	BX	0	15.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	150.3	0	BX	0	15.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	150.9	0	BX	0	15.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	151.5	0	BX	0	15.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	152.2	0	BX	0	15.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	152.8	0	BX	0	15.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	153.4	0	BX	0	15.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	154.1	0	BX	0	15.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	154.7	0	BX	0	15.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	155.4	0	BX	0	15.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	156.0	0	BX	0	14.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	156.6	0	BX	0	14.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	157.3	0	BX	0	14.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	157.9	0	BX	0	14.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	158.5	0	BX	0	14.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	159.2	0	BX	0	14.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	159.8	0	BX	0	14.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	160.5	0	BX	0	14.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	161.1	0	BX	0	14.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	161.7	0	BX	0	14.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	162.4	0	BX	0	14.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	163.0	0	BX	0	14.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	163.6	0	BX	0	14.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	164.3	0	BX	0	14.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	164.9	0	BX	0	14.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	165.5	0	BX	0	14.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	166.2	0	BX	0	14.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	166.8	0	BX	0	14.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	167.4	0	BX	0	14.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	168.1	0	BX	0	14.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	168.7	0	BX	0	14.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	169.4	0	BX	0	14.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	170.0	0	BX	0	14.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	170.6	0	BX	0	14.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	171.3	0	BX	0	14.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	171.9	0	BX	0	14.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	172.5	0	BX	0	14.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	173.2	0	BX	0	14.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	173.8	0	BX	0	14.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	174.4	0	BX	0	14.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	175.1	0	BX	0	14.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	175.7	0	BX	0	14.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	176.3	0	BX	0	14.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	177.0	0	BX	0	14.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	177.6	0	BX	0	14.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	178.3	0	BX	0	14.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	178.9	0	BX	0	14.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	179.5	0	BX	0	14.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	180.2	0	BX	0	14.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	180.8	0	BX	0	14.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	181.4	0	BX	0	14.60	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	182.1	0	BX	0	14.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	182.7	0	BX	0	14.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	183.3	0	BX	0	14.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	184.0	0	BX	0	14.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	184.6	0	BX	0	14.56	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	185.2	0	BX	0	14.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	185.9	0	BX	0	14.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	186.5	0	BX	0	14.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	187.1	0	BX	0	14.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	187.8	0	BX	0	14.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	188.4	0	BX	0	14.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	189.0	0	BX	0	14.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	189.7	0	BX	0	14.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	190.3	0	BX	0	14.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	190.9	0	BX	0	14.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	191.6	0	BX	0	14.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	192.2	0	BX	0	14.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	192.9	0	BX	0	14.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	193.5	0	BX	0	14.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	194.1	0	BX	0	14.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	194.8	0	BX	0	14.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	195.4	0	BX	0	14.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	196.0	0	BX	0	14.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	196.7	0	BX	0	14.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	197.3	0	BX	0	14.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	197.9	0	BX	0	14.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	198.6	0	BX	0	14.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	199.2	0	BX	0	14.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	199.8	0	BX	0	14.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	200.5	0	BX	0	14.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	201.1	0	BX	0	14.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	201.7	0	BX	0	14.25	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	202.4	0	BX	0	14.24	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	203.0	0	BX	0	14.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	203.6	0	BX	0	14.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	204.3	0	BX	0	14.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	204.9	0	BX	0	14.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	205.5	0	BX	0	14.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	206.2	0	BX	0	14.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	206.8	0	BX	0	14.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	207.4	0	BX	0	14.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	208.1	0	BX	0	14.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	208.7	0	BX	0	14.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	209.3	0	BX	0	14.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	210.0	0	BX	0	14.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	210.6	0	BX	0	14.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	211.2	0	BX	0	14.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	211.9	0	BX	0	14.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	212.5	0	BX	0	14.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	213.1	0	BX	0	14.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	213.8	0	BX	0	14.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	214.4	0	BX	0	14.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	215.0	0	BX	0	14.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	215.7	0	BX	0	14.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	216.3	0	BX	0	14.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	216.9	0	BX	0	13.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	217.6	0	BX	0	13.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	218.2	0	BX	0	13.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	218.8	0	BX	0	13.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	219.4	0	BX	0	13.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	220.1	0	BX	0	13.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	220.7	0	BX	0	13.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	221.3	0	BX	0	13.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	222.0	0	BX	0	13.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	222.6	0	BX	0	13.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	223.2	0	BX	0	13.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	223.9	0	BX	0	13.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	224.5	0	BX	0	13.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	225.1	0	BX	0	13.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	225.8	0	BX	0	13.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	226.4	0	BX	0	13.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	227.0	0	BX	0	13.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	227.7	0	BX	0	13.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	228.3	0	BX	0	13.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	228.9	0	BX	0	13.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	229.6	0	BX	0	13.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	230.2	0	BX	0	13.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	230.8	0	BX	0	13.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	231.5	0	BX	0	13.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	232.1	0	BX	0	13.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	232.7	0	BX	0	13.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	233.4	0	BX	0	13.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	234.0	0	BX	0	13.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	234.6	0	BX	0	13.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	235.2	0	BX	0	13.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	235.9	0	BX	0	13.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	236.5	0	BX	0	13.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	237.1	0	BX	0	13.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	237.8	0	BX	0	13.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	238.4	0	BX	0	13.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	239.0	0	BX	0	13.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	239.7	0	BX	0	13.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	240.3	0	BX	0	13.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	240.9	0	BX	0	13.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	241.6	0	BX	0	13.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	242.2	0	BX	0	13.42	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	242.8	0	BX	0	13.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	243.4	0	BX	0	13.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	244.1	0	BX	0	13.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	244.7	0	BX	0	13.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	245.3	0	BX	0	13.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	246.0	0	BX	0	13.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	246.6	0	BX	0	13.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	247.2	0	BX	0	13.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	247.9	0	BX	0	13.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	248.5	0	BX	0	13.24	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	249.1	0	BX	0	13.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	249.8	0	BX	0	13.23	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	250.4	0	BX	0	13.25	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	251.0	0	BX	0	13.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	251.6	0	BX	0	13.23	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	252.3	0	BX	0	13.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	252.9	0	BX	0	13.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	253.5	0	BX	0	13.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	254.2	0	BX	0	13.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	254.8	0	BX	0	13.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	255.4	0	BX	0	13.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	256.1	0	BX	0	13.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	256.7	0	BX	0	13.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	257.3	0	BX	0	13.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	257.9	0	BX	0	12.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	258.6	0	BX	0	12.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	259.2	0	BX	0	12.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	259.8	0	BX	0	12.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	260.5	0	BX	0	12.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	261.1	0	BX	0	12.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	261.7	0	BX	0	12.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	262.4	0	BX	0	12.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	263.0	0	BX	0	12.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	263.6	0	BX	0	12.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	264.2	0	BX	0	12.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	264.9	0	BX	0	12.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	265.5	0	BX	0	12.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	266.1	0	BX	0	12.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	266.8	0	BX	0	12.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	267.4	0	BX	0	12.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	268.0	0	BX	0	12.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	268.6	0	BX	0	12.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	269.3	0	BX	0	12.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	269.9	0	BX	0	12.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	270.5	0	BX	0	12.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	271.2	0	BX	0	12.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	271.8	0	BX	0	12.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	272.4	0	BX	0	12.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	273.0	0	BX	0	12.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	273.7	0	BX	0	12.23	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	274.3	0	BX	0	12.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	274.9	0	BX	0	12.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	275.6	0	BX	0	12.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	276.2	0	BX	0	12.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	276.8	0	BX	0	12.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	277.4	0	BX	0	11.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	278.1	0	BX	0	11.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	278.7	0	BX	0	11.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	279.3	0	BX	0	11.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	280.0	0	BX	0	11.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	280.6	0	BX	0	11.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	281.2	0	BX	0	11.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	281.8	0	BX	0	11.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	282.5	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	283.1	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	283.7	0	BX	0	11.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	284.4	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	285.0	0	BX	0	11.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	285.6	0	BX	0	11.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	286.2	0	BX	0	11.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	286.9	0	BX	0	11.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	287.5	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	288.1	0	BX	0	11.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	288.7	0	BX	0	11.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	289.4	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	290.0	0	BX	0	11.60	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	290.6	0	BX	0	11.56	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	291.3	0	BX	0	11.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	291.9	0	BX	0	11.48	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	292.5	0	BX	0	11.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	293.1	0	BX	0	11.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	293.8	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	294.4	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	295.0	0	BX	0	11.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	295.7	0	BX	0	11.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	296.3	0	BX	0	11.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	296.9	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	297.5	0	BX	0	11.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	298.2	0	BX	0	11.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	298.8	0	BX	0	11.24	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	299.4	0	BX	0	11.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	300.0	0	BX	0	11.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	300.7	0	BX	0	11.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	301.3	0	BX	0	11.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	301.9	0	BX	0	11.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	302.5	0	BX	0	11.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	303.2	0	BX	0	11.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	303.8	0	BX	0	11.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	304.4	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	305.1	0	BX	0	11.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	305.7	0	BX	0	11.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	306.3	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	306.9	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	307.6	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	308.2	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	308.8	0	BX	0	10.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	309.4	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	310.1	0	BX	0	10.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	310.7	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	311.3	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	311.9	0	BX	0	10.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	312.6	0	BX	0	10.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	313.2	0	BX	0	10.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	313.8	0	BX	0	10.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	314.4	0	BX	0	10.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	315.1	0	BX	0	10.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	315.7	0	BX	0	10.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	316.3	0	BX	0	10.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	316.9	0	BX	0	10.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	317.6	0	BX	0	10.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	318.2	0	BX	0	10.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	318.8	0	BX	0	10.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	319.5	0	BX	0	10.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	320.1	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	320.7	0	BX	0	10.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	321.3	0	BX	0	10.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	322.0	0	BX	0	10.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	322.6	0	BX	0	10.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	323.2	0	BX	0	10.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	323.8	0	BX	0	10.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	324.5	0	BX	0	10.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	325.1	0	BX	0	10.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	325.7	0	BX	0	10.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	326.3	0	BX	0	10.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	327.0	0	BX	0	10.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	327.6	0	BX	0	10.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	328.2	0	BX	0	10.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	328.8	0	BX	0	10.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	329.5	0	BX	0	10.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	330.1	0	BX	0	10.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	330.7	0	BX	0	10.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	331.3	0	BX	0	10.48	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	332.0	0	BX	0	10.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	332.6	0	BX	0	10.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	333.2	0	BX	0	10.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	333.8	0	BX	0	10.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	334.5	0	BX	0	10.42	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	335.1	0	BX	0	10.42	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	335.7	0	BX	0	10.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	336.3	0	BX	0	10.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	336.9	0	BX	0	10.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	337.6	0	BX	0	10.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	338.2	0	BX	0	10.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	338.8	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	339.4	0	BX	0	10.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	340.1	0	BX	0	10.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	340.7	0	BX	0	10.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	341.3	0	BX	0	10.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	341.9	0	BX	0	10.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	342.6	0	BX	0	10.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	343.2	0	BX	0	10.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	343.8	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	344.4	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	345.1	0	BX	0	10.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	345.7	0	BX	0	10.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	346.3	0	BX	0	10.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	346.9	0	BX	0	10.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	347.6	0	BX	0	10.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	348.2	0	BX	0	10.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	348.8	0	BX	0	10.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	349.4	0	BX	0	10.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	350.0	0	BX	0	10.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	350.7	0	BX	0	10.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	351.3	0	BX	0	10.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	351.9	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	352.5	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	353.2	0	BX	0	10.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	353.8	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	354.4	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	355.0	0	BX	0	10.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	355.7	0	BX	0	10.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	356.3	0	BX	0	10.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	356.9	0	BX	0	10.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	357.5	0	BX	0	10.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	358.2	0	BX	0	10.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	358.8	0	BX	0	10.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	359.4	0	BX	0	10.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	360.0	0	BX	0	10.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	360.6	0	BX	0	10.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	361.3	0	BX	0	10.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	361.9	0	BX	0	10.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	362.5	0	BX	0	10.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	363.1	0	BX	0	10.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	363.8	0	BX	0	10.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	364.4	0	BX	0	10.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	365.0	0	BX	0	10.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	365.6	0	BX	0	9.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	366.2	0	BX	0	9.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	366.9	0	BX	0	9.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	367.5	0	BX	0	9.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	368.1	0	BX	0	9.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	368.7	0	BX	0	9.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	369.4	0	BX	0	9.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	370.0	0	BX	0	9.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	370.6	0	BX	0	9.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	371.2	0	BX	0	9.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	371.8	0	BX	0	10.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	372.5	0	BX	0	10.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	373.1	0	BX	0	10.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	373.7	0	BX	0	10.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	374.3	0	BX	0	10.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	375.0	0	BX	0	10.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	375.6	0	BX	0	10.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	376.2	0	BX	0	10.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	376.8	0	BX	0	10.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	377.4	0	BX	0	10.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	378.1	0	BX	0	10.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	378.7	0	BX	0	10.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	379.3	0	BX	0	10.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	379.9	0	BX	0	10.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	380.5	0	BX	0	10.24	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	381.2	0	BX	0	10.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	381.8	0	BX	0	10.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	382.4	0	BX	0	10.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	383.0	0	BX	0	10.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	383.7	0	BX	0	10.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	384.3	0	BX	0	10.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	384.9	0	BX	0	10.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	385.5	0	BX	0	10.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	386.1	0	BX	0	10.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	386.8	0	BX	0	10.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	387.4	0	BX	0	10.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	388.0	0	BX	0	10.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	388.6	0	BX	0	10.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	389.2	0	BX	0	10.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	389.9	0	BX	0	10.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	390.5	0	BX	0	10.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	391.1	0	BX	0	10.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	391.7	0	BX	0	10.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	392.3	0	BX	0	10.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	393.0	0	BX	0	10.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	393.6	0	BX	0	10.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	394.2	0	BX	0	10.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	394.8	0	BX	0	10.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	395.4	0	BX	0	10.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	396.1	0	BX	0	10.48	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	396.7	0	BX	0	10.53	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	397.3	0	BX	0	10.56	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	397.9	0	BX	0	10.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	398.5	0	BX	0	10.60	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	399.2	0	BX	0	10.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	399.8	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	400.4	0	BX	0	10.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	401.0	0	BX	0	10.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	401.6	0	BX	0	10.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	402.3	0	BX	0	10.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	402.9	0	BX	0	10.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	403.5	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	404.1	0	BX	0	10.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	404.7	0	BX	0	10.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	405.4	0	BX	0	10.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	406.0	0	BX	0	10.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	406.6	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	407.2	0	BX	0	10.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	407.8	0	BX	0	10.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	408.5	0	BX	0	10.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	409.1	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	409.7	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	410.3	0	BX	0	11.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	410.9	0	BX	0	11.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	411.6	0	BX	0	11.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	412.2	0	BX	0	11.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	412.8	0	BX	0	11.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	413.4	0	BX	0	11.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	414.0	0	BX	0	11.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	414.6	0	BX	0	11.42	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	415.3	0	BX	0	11.48	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	415.9	0	BX	0	11.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	416.5	0	BX	0	11.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	417.1	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	417.7	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	418.4	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	419.0	0	BX	0	11.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	419.6	0	BX	0	11.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	420.2	0	BX	0	11.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	420.8	0	BX	0	11.48	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	421.5	0	BX	0	11.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	422.1	0	BX	0	11.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	422.7	0	BX	0	11.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	423.3	0	BX	0	11.56	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	423.9	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	424.5	0	BX	0	11.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	425.2	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	425.8	0	BX	0	11.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	426.4	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	427.0	0	BX	0	11.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	427.6	0	BX	0	11.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	428.3	0	BX	0	11.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	428.9	0	BX	0	11.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	429.5	0	BX	0	11.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	430.1	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	430.7	0	BX	0	11.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	431.3	0	BX	0	11.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	432.0	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	432.6	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	433.2	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	433.8	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	434.4	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	435.0	0	BX	0	11.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	435.7	0	BX	0	11.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	436.3	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	436.9	0	BX	0	11.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	437.5	0	BX	0	11.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	438.1	0	BX	0	11.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	438.8	0	BX	0	11.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	439.4	0	BX	0	11.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	440.0	0	BX	0	11.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	440.6	0	BX	0	11.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	441.2	0	BX	0	11.91	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	441.8	0	BX	0	11.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	442.5	0	BX	0	11.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	443.1	0	BX	0	11.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	443.7	0	BX	0	11.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	444.3	0	BX	0	11.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	444.9	0	BX	0	11.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	445.5	0	BX	0	11.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	446.2	0	BX	0	11.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	446.8	0	BX	0	11.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	447.4	0	BX	0	11.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	448.0	0	BX	0	11.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	448.6	0	BX	0	11.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	449.2	0	BX	0	11.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	449.9	0	BX	0	11.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	450.5	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	451.1	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	451.7	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	452.3	0	BX	0	11.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	452.9	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	453.6	0	BX	0	11.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	454.2	0	BX	0	11.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	454.8	0	BX	0	11.88	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	455.4	0	BX	0	11.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	456.0	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	456.6	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	457.3	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	457.9	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	458.5	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	459.1	0	BX	0	11.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	459.7	0	BX	0	11.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	460.3	0	BX	0	11.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	460.9	0	BX	0	11.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	461.6	0	BX	0	11.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	462.2	0	BX	0	11.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	462.8	0	BX	0	11.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	463.4	0	BX	0	11.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	464.0	0	BX	0	11.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	464.6	0	BX	0	11.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	465.3	0	BX	0	11.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	465.9	0	BX	0	11.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	466.5	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	467.1	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	467.7	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	468.3	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	468.9	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	469.6	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	470.2	0	BX	0	11.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	470.8	0	BX	0	11.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	471.4	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	472.0	0	BX	0	11.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	472.6	0	BX	0	11.60	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	473.3	0	BX	0	11.60	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	473.9	0	BX	0	11.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	474.5	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	475.1	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	475.7	0	BX	0	11.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	476.3	0	BX	0	11.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	476.9	0	BX	0	11.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	477.6	0	BX	0	11.51	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	478.2	0	BX	0	11.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	478.8	0	BX	0	11.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	479.4	0	BX	0	11.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	480.0	0	BX	0	11.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	480.6	0	BX	0	11.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	481.2	0	BX	0	11.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	481.9	0	BX	0	11.42	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	482.5	0	BX	0	11.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	483.1	0	BX	0	11.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	483.7	0	BX	0	11.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	484.3	0	BX	0	11.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	484.9	0	BX	0	11.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	485.5	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	486.2	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	486.8	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	487.4	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	488.0	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	488.6	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	489.2	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	489.8	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	490.4	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	491.1	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	491.7	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	492.3	0	BX	0	11.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	492.9	0	BX	0	11.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	493.5	0	BX	0	11.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	494.1	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	494.7	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	495.4	0	BX	0	11.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	496.0	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	496.6	0	BX	0	11.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	497.2	0	BX	0	11.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	497.8	0	BX	0	11.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	498.4	0	BX	0	11.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	499.0	0	BX	0	11.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	499.6	0	BX	0	11.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	500.3	0	BX	0	11.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	500.9	0	BX	0	11.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	501.5	0	BX	0	11.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	502.1	0	BX	0	11.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	502.7	0	BX	0	11.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	503.3	0	BX	0	11.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	503.9	0	BX	0	11.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	504.5	0	BX	0	11.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	505.2	0	BX	0	11.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	505.8	0	BX	0	11.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	506.4	0	BX	0	11.11	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	507.0	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	507.6	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	508.2	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	508.8	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	509.4	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	510.1	0	BX	0	11.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	510.7	0	BX	0	11.10	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	511.3	0	BX	0	11.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	511.9	0	BX	0	11.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	512.5	0	BX	0	11.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	513.1	0	BX	0	11.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	513.7	0	BX	0	11.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	514.3	0	BX	0	11.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	515.0	0	BX	0	11.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	515.6	0	BX	0	11.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	516.2	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	516.8	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	517.4	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	518.0	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	518.6	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	519.2	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	519.9	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	520.5	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	521.1	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	521.7	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	522.3	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	522.9	0	BX	0	11.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	523.5	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	524.1	0	BX	0	11.03	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	524.7	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	525.4	0	BX	0	11.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	526.0	0	BX	0	11.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	526.6	0	BX	0	11.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	527.2	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	527.8	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	528.4	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	529.0	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	529.6	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	530.2	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	530.9	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	531.5	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	532.1	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	532.7	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	533.3	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	533.9	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	534.5	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	535.1	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	535.7	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	536.3	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	537.0	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	537.6	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	538.2	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	538.8	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	539.4	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	540.0	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	540.6	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	541.2	0	BX	0	10.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	541.8	0	BX	0	10.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	542.4	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	543.1	0	BX	0	10.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	543.7	0	BX	0	10.95	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	544.3	0	BX	0	10.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	544.9	0	BX	0	10.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	545.5	0	BX	0	10.89	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	546.1	0	BX	0	10.87	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	546.7	0	BX	0	10.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	547.3	0	BX	0	10.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	547.9	0	BX	0	10.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	548.5	0	BX	0	10.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	549.2	0	BX	0	10.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	549.8	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	550.4	0	BX	0	10.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	551.0	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	551.6	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	552.2	0	BX	0	10.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	552.8	0	BX	0	10.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	553.4	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	554.0	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	554.6	0	BX	0	10.80	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	555.2	0	BX	0	10.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	555.9	0	BX	0	10.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	556.5	0	BX	0	10.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	557.1	0	BX	0	10.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	557.7	0	BX	0	10.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	558.3	0	BX	0	10.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	558.9	0	BX	0	10.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	559.5	0	BX	0	10.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	560.1	0	BX	0	10.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	560.7	0	BX	0	10.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	561.3	0	BX	0	10.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	561.9	0	BX	0	10.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	562.6	0	BX	0	10.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	563.2	0	BX	0	10.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	563.8	0	BX	0	10.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	564.4	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	565.0	0	BX	0	10.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	565.6	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	566.2	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	566.8	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	567.4	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	568.0	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	568.6	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	569.2	0	BX	0	10.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	569.8	0	BX	0	10.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	570.5	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	571.1	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	571.7	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	572.3	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	572.9	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	573.5	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	574.1	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	574.7	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	575.3	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	575.9	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	576.5	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	577.1	0	BX	0	10.66	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	577.7	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	578.4	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	579.0	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	579.6	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	580.2	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	580.8	0	BX	0	10.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	581.4	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	582.0	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	582.6	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	583.2	0	BX	0	10.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	583.8	0	BX	0	10.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	584.4	0	BX	0	10.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	585.0	0	BX	0	10.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	585.6	0	BX	0	10.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	586.2	0	BX	0	10.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	586.9	0	BX	0	10.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	587.5	0	BX	0	10.78	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	588.1	0	BX	0	10.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	588.7	0	BX	0	10.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	589.3	0	BX	0	10.85	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	589.9	0	BX	0	10.86	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	590.5	0	BX	0	10.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	591.1	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	591.7	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	592.3	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	592.9	0	BX	0	10.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	593.5	0	BX	0	10.90	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	594.1	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	594.7	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	595.3	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	596.0	0	BX	0	10.92	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	596.6	0	BX	0	10.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	597.2	0	BX	0	10.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	597.8	0	BX	0	10.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	598.4	0	BX	0	10.94	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	599.0	0	BX	0	10.93	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	599.6	0	BX	0	10.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	600.2	0	BX	0	10.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	600.8	0	BX	0	10.96	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	601.4	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	602.0	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	602.6	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	603.2	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	603.8	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	604.4	0	BX	0	10.98	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	605.0	0	BX	0	10.97	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	605.6	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	606.3	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	606.9	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	607.5	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	608.1	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	608.7	0	BX	0	10.99	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	609.3	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	609.9	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	610.5	0	BX	0	11.00	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	611.1	0	BX	0	11.01	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	611.7	0	BX	0	11.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	612.3	0	BX	0	11.02	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	612.9	0	BX	0	11.04	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	613.5	0	BX	0	11.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	614.1	0	BX	0	11.05	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	614.7	0	BX	0	11.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	615.3	0	BX	0	11.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	615.9	0	BX	0	11.06	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	616.5	0	BX	0	11.07	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	617.1	0	BX	0	11.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	617.7	0	BX	0	11.08	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	618.3	0	BX	0	11.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	619.0	0	BX	0	11.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	619.6	0	BX	0	11.09	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	620.2	0	BX	0	11.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	620.8	0	BX	0	11.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	621.4	0	BX	0	11.12	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	622.0	0	BX	0	11.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	622.6	0	BX	0	11.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	623.2	0	BX	0	11.13	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	623.8	0	BX	0	11.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	624.4	0	BX	0	11.14	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	625.0	0	BX	0	11.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	625.6	0	BX	0	11.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	626.2	0	BX	0	11.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	626.8	0	BX	0	11.15	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	627.4	0	BX	0	11.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	628.0	0	BX	0	11.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	628.6	0	BX	0	11.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	629.2	0	BX	0	11.17	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	629.8	0	BX	0	11.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	630.4	0	BX	0	11.16	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	631.0	0	BX	0	11.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	631.6	0	BX	0	11.18	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	632.2	0	BX	0	11.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	632.8	0	BX	0	11.19	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	633.4	0	BX	0	11.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	634.1	0	BX	0	11.20	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	634.7	0	BX	0	11.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	635.3	0	BX	0	11.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	635.9	0	BX	0	11.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	636.5	0	BX	0	11.21	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	637.1	0	BX	0	11.23	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	637.7	0	BX	0	11.22	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	638.3	0	BX	0	11.23	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	638.9	0	BX	0	11.24	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	639.5	0	BX	0	11.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	640.1	0	BX	0	11.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	640.7	0	BX	0	11.26	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	641.3	0	BX	0	11.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	641.9	0	BX	0	11.27	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	642.5	0	BX	0	11.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	643.1	0	BX	0	11.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	643.7	0	BX	0	11.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	644.3	0	BX	0	11.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	644.9	0	BX	0	11.28	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	645.5	0	BX	0	11.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	646.1	0	BX	0	11.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	646.7	0	BX	0	11.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	647.3	0	BX	0	11.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	647.9	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	648.5	0	BX	0	11.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	649.1	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	649.7	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	650.3	0	BX	0	11.30	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	650.9	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	651.5	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	652.1	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	652.7	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	653.3	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	653.9	0	BX	0	11.29	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	654.5	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	655.1	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	655.7	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	656.3	0	BX	0	11.31	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	657.0	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	657.6	0	BX	0	11.32	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	658.2	0	BX	0	11.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	658.8	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	659.4	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	660.0	0	BX	0	11.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	660.6	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	661.2	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	661.8	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	662.4	0	BX	0	11.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	663.0	0	BX	0	11.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	663.6	0	BX	0	11.35	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	664.2	0	BX	0	11.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	664.8	0	BX	0	11.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	665.4	0	BX	0	11.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	666.0	0	BX	0	11.33	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	666.6	0	BX	0	11.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	667.2	0	BX	0	11.34	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	667.8	0	BX	0	11.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	668.4	0	BX	0	11.36	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	669.0	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	669.6	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	670.2	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	670.8	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	671.4	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	672.0	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	672.6	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	673.2	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	673.8	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	674.4	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	675.0	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	675.6	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	676.2	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	676.8	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	677.4	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	678.0	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	678.6	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	679.2	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	679.8	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	680.4	0	BX	0	11.38	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	681.0	0	BX	0	11.37	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	681.6	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	682.2	0	BX	0	11.39	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	682.8	0	BX	0	11.40	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	683.4	0	BX	0	11.41	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	684.0	0	BX	0	11.42	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	684.6	0	BX	0	11.43	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	685.2	0	BX	0	11.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	685.8	0	BX	0	11.44	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	686.4	0	BX	0	11.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	687.0	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	687.6	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	688.2	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	688.8	0	BX	0	11.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	689.4	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	690.0	0	BX	0	11.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	690.6	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	691.2	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	691.8	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	692.4	0	BX	0	11.45	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	693.0	0	BX	0	11.46	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	693.6	0	BX	0	11.47	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	694.2	0	BX	0	11.48	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	694.8	0	BX	0	11.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	695.4	0	BX	0	11.49	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	696.0	0	BX	0	11.50	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	696.6	0	BX	0	11.52	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	697.2	0	BX	0	11.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	697.8	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	698.4	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	699.0	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	699.6	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	700.2	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	700.8	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	701.4	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	702.0	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	702.6	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	703.2	0	BX	0	11.59	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	703.8	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	704.4	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	705.0	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	705.6	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	706.1	0	BX	0	11.56	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	706.7	0	BX	0	11.55	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	707.3	0	BX	0	11.54	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	707.9	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	708.5	0	BX	0	11.57	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	709.1	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	709.7	0	BX	0	11.58	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	710.3	0	BX	0	11.60	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	710.9	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	711.5	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	712.1	0	BX	0	11.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	712.7	0	BX	0	11.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	713.3	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	713.9	0	BX	0	11.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	714.5	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	715.1	0	BX	0	11.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	715.7	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	716.3	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	716.9	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	717.5	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	718.1	0	BX	0	11.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	718.7	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	719.3	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	719.9	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	720.5	0	BX	0	11.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	721.1	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	721.7	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	722.3	0	BX	0	11.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	722.9	0	BX	0	11.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	723.5	0	BX	0	11.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	724.1	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	724.7	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	725.3	0	BX	0	11.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	725.9	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	726.5	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	727.1	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	727.7	0	BX	0	11.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	728.3	0	BX	0	11.61	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	728.8	0	BX	0	11.62	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	729.4	0	BX	0	11.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	730.0	0	BX	0	11.63	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	730.6	0	BX	0	11.64	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	731.2	0	BX	0	11.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	731.8	0	BX	0	11.65	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	732.4	0	BX	0	11.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	733.0	0	BX	0	11.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	733.6	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	734.2	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	734.8	0	BX	0	11.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	735.4	0	BX	0	11.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	736.0	0	BX	0	11.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	736.6	0	BX	0	11.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	737.2	0	BX	0	11.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	737.8	0	BX	0	11.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	738.4	0	BX	0	11.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	739.0	0	BX	0	11.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	739.6	0	BX	0	11.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	740.2	0	BX	0	11.74	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	740.8	0	BX	0	11.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	741.4	0	BX	0	11.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	742.0	0	BX	0	11.71	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	742.6	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	743.2	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	743.8	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	744.3	0	BX	0	11.67	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	744.9	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	745.5	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	746.1	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	746.7	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	747.3	0	BX	0	11.68	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	747.9	0	BX	0	11.69	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	748.5	0	BX	0	11.70	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	749.1	0	BX	0	11.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	749.7	0	BX	0	11.72	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	750.3	0	BX	0	11.73	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	750.9	0	BX	0	11.75	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	751.5	0	BX	0	11.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	752.1	0	BX	0	11.76	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	752.7	0	BX	0	11.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	753.3	0	BX	0	11.77	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	753.9	0	BX	0	11.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	754.5	0	BX	0	11.79	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	755.1	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	755.7	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	756.2	0	BX	0	11.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	756.8	0	BX	0	11.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	757.4	0	BX	0	11.84	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	758.0	0	BX	0	11.83	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	758.6	0	BX	0	11.81	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	759.2	0	BX	0	11.82	0
@6875__1996351	003	C	10/21/1996	13:40	-23.5000	3.2000	0	759.8	0	BX	0	11.83	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	2.0	0	BX	0	25.8	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	60.0	0	BX	0	25.5	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	62.0	0	BX	0	25.0	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	67.0	0	BX	0	23.7	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	72.0	0	BX	0	23.0	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	74.0	0	BX	0	22.1	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	78.0	0	BX	0	19.5	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	80.0	0	BX	0	19.2	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	82.0	0	BX	0	18.3	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	87.0	0	BX	0	17.3	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	96.0	0	BX	0	15.4	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	99.0	0	BX	0	14.1	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	146.0	0	BX	0	13.8	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	165.0	0	BX	0	13.4	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	228.0	0	BX	0	12.9	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	234.0	0	BX	0	12.6	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	267.0	0	BX	0	11.6	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	287.0	0	BX	0	11.2	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	321.0	0	BX	0	10.5	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	329.0	0	BX	0	9.8	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	351.0	0	BX	0	9.6	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	375.0	0	BX	0	8.5	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	405.0	0	BX	0	7.9	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	455.0	0	BX	0	7.6	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	513.0	0	BX	0	7.0	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	527.0	0	BX	0	6.4	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	594.0	0	BX	0	6.0	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	647.0	0	BX	0	5.7	0
@6875__1996352	001	B	12/07/1996	07:54	-24.4500	0.1833	0	760.0	0	BX	0	5.0	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	0.7	0	BX	0	27.31	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	1.3	0	BX	0	27.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	2.0	0	BX	0	27.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	2.7	0	BX	0	27.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	3.3	0	BX	0	27.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	4.0	0	BX	0	26.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	4.7	0	BX	0	26.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	5.4	0	BX	0	26.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	6.0	0	BX	0	26.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	6.7	0	BX	0	26.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	7.4	0	BX	0	26.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	8.0	0	BX	0	26.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	8.7	0	BX	0	26.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	9.4	0	BX	0	26.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	10.0	0	BX	0	26.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	10.7	0	BX	0	26.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	11.4	0	BX	0	26.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	12.0	0	BX	0	26.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	12.7	0	BX	0	26.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	13.4	0	BX	0	26.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	14.0	0	BX	0	26.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	14.7	0	BX	0	26.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	15.4	0	BX	0	26.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	16.0	0	BX	0	26.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	16.7	0	BX	0	26.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	17.4	0	BX	0	26.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	18.0	0	BX	0	26.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	18.7	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	19.4	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	20.1	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	20.7	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	21.4	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	22.1	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	22.7	0	BX	0	26.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	23.4	0	BX	0	26.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	24.1	0	BX	0	26.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	24.7	0	BX	0	26.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	25.4	0	BX	0	26.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	26.1	0	BX	0	26.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	26.7	0	BX	0	26.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	27.4	0	BX	0	26.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	28.1	0	BX	0	26.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	28.7	0	BX	0	26.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	29.4	0	BX	0	26.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	30.1	0	BX	0	26.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	30.7	0	BX	0	26.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	31.4	0	BX	0	26.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	32.1	0	BX	0	26.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	32.7	0	BX	0	26.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	33.4	0	BX	0	26.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	34.1	0	BX	0	26.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	34.7	0	BX	0	26.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	35.4	0	BX	0	26.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	36.1	0	BX	0	26.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	36.7	0	BX	0	26.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	37.4	0	BX	0	26.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	38.1	0	BX	0	25.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	38.7	0	BX	0	25.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	39.4	0	BX	0	25.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	40.1	0	BX	0	25.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	40.7	0	BX	0	25.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	41.4	0	BX	0	25.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	42.1	0	BX	0	25.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	42.7	0	BX	0	25.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	43.4	0	BX	0	25.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	44.1	0	BX	0	25.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	44.7	0	BX	0	25.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	45.4	0	BX	0	25.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	46.1	0	BX	0	25.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	46.7	0	BX	0	25.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	47.4	0	BX	0	25.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	48.1	0	BX	0	25.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	48.7	0	BX	0	25.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	49.4	0	BX	0	25.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	50.1	0	BX	0	25.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	50.7	0	BX	0	25.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	51.4	0	BX	0	25.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	52.1	0	BX	0	25.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	52.7	0	BX	0	25.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	53.4	0	BX	0	25.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	54.0	0	BX	0	25.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	54.7	0	BX	0	24.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	55.4	0	BX	0	24.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	56.0	0	BX	0	24.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	56.7	0	BX	0	24.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	57.4	0	BX	0	24.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	58.0	0	BX	0	24.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	58.7	0	BX	0	24.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	59.4	0	BX	0	24.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	60.0	0	BX	0	24.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	60.7	0	BX	0	23.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	61.4	0	BX	0	23.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	62.0	0	BX	0	23.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	62.7	0	BX	0	23.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	63.4	0	BX	0	23.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	64.0	0	BX	0	23.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	64.7	0	BX	0	23.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	65.4	0	BX	0	23.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	66.0	0	BX	0	23.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	66.7	0	BX	0	23.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	67.4	0	BX	0	23.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	68.0	0	BX	0	23.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	68.7	0	BX	0	23.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	69.3	0	BX	0	23.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	70.0	0	BX	0	23.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	70.7	0	BX	0	22.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	71.3	0	BX	0	22.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	72.0	0	BX	0	22.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	72.7	0	BX	0	22.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	73.3	0	BX	0	22.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	74.0	0	BX	0	22.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	74.7	0	BX	0	22.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	75.3	0	BX	0	22.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	76.0	0	BX	0	22.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	76.6	0	BX	0	22.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	77.3	0	BX	0	21.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	78.0	0	BX	0	21.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	78.6	0	BX	0	21.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	79.3	0	BX	0	21.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	80.0	0	BX	0	20.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	80.6	0	BX	0	20.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	81.3	0	BX	0	20.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	82.0	0	BX	0	19.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	82.6	0	BX	0	19.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	83.3	0	BX	0	19.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	83.9	0	BX	0	18.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	84.6	0	BX	0	18.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	85.3	0	BX	0	18.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	85.9	0	BX	0	18.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	86.6	0	BX	0	18.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	87.3	0	BX	0	18.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	87.9	0	BX	0	18.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	88.6	0	BX	0	18.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	89.3	0	BX	0	17.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	89.9	0	BX	0	17.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	90.6	0	BX	0	17.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	91.2	0	BX	0	17.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	91.9	0	BX	0	17.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	92.6	0	BX	0	17.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	93.2	0	BX	0	17.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	93.9	0	BX	0	17.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	94.6	0	BX	0	17.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	95.2	0	BX	0	17.37	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	95.9	0	BX	0	17.34	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	96.5	0	BX	0	17.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	97.2	0	BX	0	17.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	97.9	0	BX	0	17.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	98.5	0	BX	0	17.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	99.2	0	BX	0	17.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	99.9	0	BX	0	16.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	100.5	0	BX	0	16.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	101.2	0	BX	0	16.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	101.8	0	BX	0	16.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	102.5	0	BX	0	16.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	103.2	0	BX	0	16.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	103.8	0	BX	0	16.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	104.5	0	BX	0	16.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	105.2	0	BX	0	16.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	105.8	0	BX	0	16.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	106.5	0	BX	0	16.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	107.1	0	BX	0	16.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	107.8	0	BX	0	15.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	108.5	0	BX	0	15.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	109.1	0	BX	0	15.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	109.8	0	BX	0	15.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	110.5	0	BX	0	15.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	111.1	0	BX	0	15.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	111.8	0	BX	0	15.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	112.4	0	BX	0	15.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	113.1	0	BX	0	15.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	113.8	0	BX	0	15.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	114.4	0	BX	0	15.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	115.1	0	BX	0	15.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	115.7	0	BX	0	15.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	116.4	0	BX	0	15.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	117.1	0	BX	0	15.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	117.7	0	BX	0	15.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	118.4	0	BX	0	14.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	119.0	0	BX	0	14.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	119.7	0	BX	0	14.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	120.4	0	BX	0	14.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	121.0	0	BX	0	14.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	121.7	0	BX	0	14.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	122.4	0	BX	0	14.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	123.0	0	BX	0	14.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	123.7	0	BX	0	14.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	124.3	0	BX	0	14.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	125.0	0	BX	0	14.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	125.7	0	BX	0	14.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	126.3	0	BX	0	14.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	127.0	0	BX	0	14.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	127.6	0	BX	0	14.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	128.3	0	BX	0	14.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	129.0	0	BX	0	14.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	129.6	0	BX	0	14.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	130.3	0	BX	0	14.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	130.9	0	BX	0	14.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	131.6	0	BX	0	14.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	132.3	0	BX	0	14.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	132.9	0	BX	0	14.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	133.6	0	BX	0	14.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	134.2	0	BX	0	14.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	134.9	0	BX	0	14.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	135.6	0	BX	0	14.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	136.2	0	BX	0	14.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	136.9	0	BX	0	14.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	137.5	0	BX	0	14.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	138.2	0	BX	0	14.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	138.9	0	BX	0	14.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	139.5	0	BX	0	14.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	140.2	0	BX	0	14.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	140.8	0	BX	0	13.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	141.5	0	BX	0	13.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	142.2	0	BX	0	13.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	142.8	0	BX	0	13.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	143.5	0	BX	0	13.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	144.1	0	BX	0	13.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	144.8	0	BX	0	13.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	145.5	0	BX	0	13.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	146.1	0	BX	0	13.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	146.8	0	BX	0	13.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	147.4	0	BX	0	13.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	148.1	0	BX	0	13.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	148.7	0	BX	0	13.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	149.4	0	BX	0	13.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	150.1	0	BX	0	13.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	150.7	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	151.4	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	152.0	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	152.7	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	153.4	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	154.0	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	154.7	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	155.3	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	156.0	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	156.7	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	157.3	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	158.0	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	158.6	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	159.3	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	159.9	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	160.6	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	161.3	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	161.9	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	162.6	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	163.2	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	163.9	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	164.6	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	165.2	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	165.9	0	BX	0	13.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	166.5	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	167.2	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	167.8	0	BX	0	13.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	168.5	0	BX	0	13.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	169.2	0	BX	0	13.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	169.8	0	BX	0	13.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	170.5	0	BX	0	13.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	171.1	0	BX	0	13.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	171.8	0	BX	0	13.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	172.4	0	BX	0	13.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	173.1	0	BX	0	13.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	173.8	0	BX	0	13.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	174.4	0	BX	0	13.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	175.1	0	BX	0	13.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	175.7	0	BX	0	13.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	176.4	0	BX	0	13.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	177.0	0	BX	0	13.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	177.7	0	BX	0	13.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	178.4	0	BX	0	13.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	179.0	0	BX	0	13.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	179.7	0	BX	0	13.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	180.3	0	BX	0	13.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	181.0	0	BX	0	13.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	181.6	0	BX	0	13.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	182.3	0	BX	0	13.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	183.0	0	BX	0	13.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	183.6	0	BX	0	13.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	184.3	0	BX	0	13.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	184.9	0	BX	0	13.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	185.6	0	BX	0	13.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	186.2	0	BX	0	13.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	186.9	0	BX	0	13.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	187.6	0	BX	0	13.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	188.2	0	BX	0	13.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	188.9	0	BX	0	13.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	189.5	0	BX	0	13.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	190.2	0	BX	0	13.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	190.8	0	BX	0	13.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	191.5	0	BX	0	13.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	192.1	0	BX	0	13.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	192.8	0	BX	0	13.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	193.5	0	BX	0	13.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	194.1	0	BX	0	13.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	194.8	0	BX	0	13.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	195.4	0	BX	0	13.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	196.1	0	BX	0	13.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	196.7	0	BX	0	13.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	197.4	0	BX	0	13.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	198.0	0	BX	0	13.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	198.7	0	BX	0	13.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	199.4	0	BX	0	13.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	200.0	0	BX	0	13.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	200.7	0	BX	0	13.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	201.3	0	BX	0	13.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	202.0	0	BX	0	13.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	202.6	0	BX	0	13.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	203.3	0	BX	0	13.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	203.9	0	BX	0	13.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	204.6	0	BX	0	13.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	205.3	0	BX	0	13.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	205.9	0	BX	0	13.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	206.6	0	BX	0	13.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	207.2	0	BX	0	13.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	207.9	0	BX	0	13.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	208.5	0	BX	0	13.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	209.2	0	BX	0	13.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	209.8	0	BX	0	13.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	210.5	0	BX	0	13.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	211.2	0	BX	0	13.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	211.8	0	BX	0	13.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	212.5	0	BX	0	13.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	213.1	0	BX	0	13.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	213.8	0	BX	0	13.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	214.4	0	BX	0	13.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	215.1	0	BX	0	13.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	215.7	0	BX	0	13.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	216.4	0	BX	0	13.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	217.0	0	BX	0	13.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	217.7	0	BX	0	13.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	218.4	0	BX	0	13.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	219.0	0	BX	0	13.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	219.7	0	BX	0	13.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	220.3	0	BX	0	13.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	221.0	0	BX	0	13.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	221.6	0	BX	0	13.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	222.3	0	BX	0	12.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	222.9	0	BX	0	12.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	223.6	0	BX	0	12.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	224.2	0	BX	0	12.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	224.9	0	BX	0	12.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	225.5	0	BX	0	12.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	226.2	0	BX	0	12.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	226.9	0	BX	0	12.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	227.5	0	BX	0	12.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	228.2	0	BX	0	12.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	228.8	0	BX	0	12.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	229.5	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	230.1	0	BX	0	12.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	230.8	0	BX	0	12.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	231.4	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	232.1	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	232.7	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	233.4	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	234.0	0	BX	0	12.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	234.7	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	235.3	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	236.0	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	236.7	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	237.3	0	BX	0	12.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	238.0	0	BX	0	12.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	238.6	0	BX	0	12.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	239.3	0	BX	0	12.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	239.9	0	BX	0	12.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	240.6	0	BX	0	12.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	241.2	0	BX	0	12.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	241.9	0	BX	0	12.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	242.5	0	BX	0	12.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	243.2	0	BX	0	12.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	243.8	0	BX	0	12.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	244.5	0	BX	0	12.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	245.1	0	BX	0	12.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	245.8	0	BX	0	12.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	246.4	0	BX	0	12.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	247.1	0	BX	0	12.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	247.7	0	BX	0	12.24	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	248.4	0	BX	0	12.24	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	249.1	0	BX	0	12.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	249.7	0	BX	0	12.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	250.4	0	BX	0	12.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	251.0	0	BX	0	12.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	251.7	0	BX	0	12.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	252.3	0	BX	0	12.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	253.0	0	BX	0	12.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	253.6	0	BX	0	12.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	254.3	0	BX	0	12.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	254.9	0	BX	0	12.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	255.6	0	BX	0	12.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	256.2	0	BX	0	12.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	256.9	0	BX	0	12.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	257.5	0	BX	0	12.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	258.2	0	BX	0	12.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	258.8	0	BX	0	12.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	259.5	0	BX	0	12.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	260.1	0	BX	0	12.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	260.8	0	BX	0	12.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	261.4	0	BX	0	11.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	262.1	0	BX	0	11.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	262.7	0	BX	0	11.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	263.4	0	BX	0	11.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	264.0	0	BX	0	11.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	264.7	0	BX	0	11.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	265.3	0	BX	0	11.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	266.0	0	BX	0	11.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	266.6	0	BX	0	11.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	267.3	0	BX	0	11.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	267.9	0	BX	0	11.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	268.6	0	BX	0	11.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	269.2	0	BX	0	11.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	269.9	0	BX	0	11.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	270.5	0	BX	0	11.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	271.2	0	BX	0	11.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	271.9	0	BX	0	11.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	272.5	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	273.2	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	273.8	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	274.5	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	275.1	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	275.8	0	BX	0	11.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	276.4	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	277.1	0	BX	0	11.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	277.7	0	BX	0	11.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	278.4	0	BX	0	11.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	279.0	0	BX	0	11.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	279.7	0	BX	0	11.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	280.3	0	BX	0	11.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	281.0	0	BX	0	11.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	281.6	0	BX	0	11.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	282.3	0	BX	0	11.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	282.9	0	BX	0	11.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	283.6	0	BX	0	11.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	284.2	0	BX	0	11.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	284.9	0	BX	0	11.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	285.5	0	BX	0	11.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	286.2	0	BX	0	11.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	286.8	0	BX	0	11.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	287.5	0	BX	0	11.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	288.1	0	BX	0	11.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	288.7	0	BX	0	11.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	289.4	0	BX	0	11.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	290.0	0	BX	0	11.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	290.7	0	BX	0	11.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	291.3	0	BX	0	11.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	292.0	0	BX	0	11.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	292.6	0	BX	0	11.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	293.3	0	BX	0	11.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	293.9	0	BX	0	11.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	294.6	0	BX	0	11.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	295.2	0	BX	0	11.37	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	295.9	0	BX	0	11.34	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	296.5	0	BX	0	11.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	297.2	0	BX	0	11.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	297.8	0	BX	0	11.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	298.5	0	BX	0	11.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	299.1	0	BX	0	11.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	299.8	0	BX	0	10.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	300.4	0	BX	0	10.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	301.1	0	BX	0	10.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	301.7	0	BX	0	10.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	302.4	0	BX	0	10.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	303.0	0	BX	0	10.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	303.7	0	BX	0	10.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	304.3	0	BX	0	10.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	305.0	0	BX	0	10.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	305.6	0	BX	0	10.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	306.3	0	BX	0	10.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	306.9	0	BX	0	10.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	307.6	0	BX	0	10.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	308.2	0	BX	0	10.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	308.9	0	BX	0	9.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	309.5	0	BX	0	9.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	310.2	0	BX	0	9.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	310.8	0	BX	0	9.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	311.5	0	BX	0	9.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	312.1	0	BX	0	9.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	312.7	0	BX	0	9.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	313.4	0	BX	0	9.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	314.0	0	BX	0	9.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	314.7	0	BX	0	9.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	315.3	0	BX	0	9.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	316.0	0	BX	0	9.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	316.6	0	BX	0	9.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	317.3	0	BX	0	9.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	317.9	0	BX	0	9.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	318.6	0	BX	0	9.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	319.2	0	BX	0	9.73	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	319.9	0	BX	0	9.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	320.5	0	BX	0	9.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	321.2	0	BX	0	9.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	321.8	0	BX	0	9.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	322.5	0	BX	0	9.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	323.1	0	BX	0	9.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	323.8	0	BX	0	9.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	324.4	0	BX	0	9.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	325.0	0	BX	0	9.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	325.7	0	BX	0	9.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	326.3	0	BX	0	9.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	327.0	0	BX	0	9.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	327.6	0	BX	0	9.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	328.3	0	BX	0	9.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	328.9	0	BX	0	9.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	329.6	0	BX	0	9.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	330.2	0	BX	0	9.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	330.9	0	BX	0	9.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	331.5	0	BX	0	9.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	332.2	0	BX	0	9.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	332.8	0	BX	0	9.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	333.5	0	BX	0	9.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	334.1	0	BX	0	9.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	334.7	0	BX	0	9.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	335.4	0	BX	0	9.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	336.0	0	BX	0	9.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	336.7	0	BX	0	9.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	337.3	0	BX	0	9.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	338.0	0	BX	0	9.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	338.6	0	BX	0	9.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	339.3	0	BX	0	9.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	339.9	0	BX	0	9.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	340.6	0	BX	0	9.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	341.2	0	BX	0	9.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	341.8	0	BX	0	9.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	342.5	0	BX	0	9.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	343.1	0	BX	0	9.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	343.8	0	BX	0	9.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	344.4	0	BX	0	9.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	345.1	0	BX	0	9.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	345.7	0	BX	0	9.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	346.4	0	BX	0	9.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	347.0	0	BX	0	9.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	347.7	0	BX	0	9.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	348.3	0	BX	0	9.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	348.9	0	BX	0	9.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	349.6	0	BX	0	9.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	350.2	0	BX	0	9.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	350.9	0	BX	0	9.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	351.5	0	BX	0	9.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	352.2	0	BX	0	9.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	352.8	0	BX	0	9.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	353.5	0	BX	0	9.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	354.1	0	BX	0	9.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	354.8	0	BX	0	9.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	355.4	0	BX	0	9.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	356.0	0	BX	0	9.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	356.7	0	BX	0	9.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	357.3	0	BX	0	9.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	358.0	0	BX	0	9.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	358.6	0	BX	0	9.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	359.3	0	BX	0	9.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	359.9	0	BX	0	9.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	360.6	0	BX	0	9.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	361.2	0	BX	0	8.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	361.8	0	BX	0	8.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	362.5	0	BX	0	8.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	363.1	0	BX	0	8.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	363.8	0	BX	0	8.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	364.4	0	BX	0	8.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	365.1	0	BX	0	8.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	365.7	0	BX	0	8.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	366.4	0	BX	0	8.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	367.0	0	BX	0	8.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	367.6	0	BX	0	8.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	368.3	0	BX	0	8.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	368.9	0	BX	0	8.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	369.6	0	BX	0	8.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	370.2	0	BX	0	8.73	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	370.9	0	BX	0	8.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	371.5	0	BX	0	8.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	372.1	0	BX	0	8.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	372.8	0	BX	0	8.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	373.4	0	BX	0	8.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	374.1	0	BX	0	8.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	374.7	0	BX	0	8.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	375.4	0	BX	0	8.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	376.0	0	BX	0	8.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	376.7	0	BX	0	8.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	377.3	0	BX	0	8.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	377.9	0	BX	0	8.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	378.6	0	BX	0	8.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	379.2	0	BX	0	8.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	379.9	0	BX	0	8.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	380.5	0	BX	0	8.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	381.2	0	BX	0	8.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	381.8	0	BX	0	8.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	382.4	0	BX	0	8.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	383.1	0	BX	0	8.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	383.7	0	BX	0	8.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	384.4	0	BX	0	8.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	385.0	0	BX	0	8.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	385.7	0	BX	0	8.40	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	386.3	0	BX	0	8.40	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	386.9	0	BX	0	8.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	387.6	0	BX	0	8.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	388.2	0	BX	0	8.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	388.9	0	BX	0	8.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	389.5	0	BX	0	8.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	390.1	0	BX	0	8.37	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	390.8	0	BX	0	8.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	391.4	0	BX	0	8.37	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	392.1	0	BX	0	8.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	392.7	0	BX	0	8.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	393.4	0	BX	0	8.34	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	394.0	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	394.6	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	395.3	0	BX	0	8.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	395.9	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	396.6	0	BX	0	8.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	397.2	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	397.9	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	398.5	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	399.1	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	399.8	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	400.4	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	401.1	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	401.7	0	BX	0	8.31	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	402.3	0	BX	0	8.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	403.0	0	BX	0	8.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	403.6	0	BX	0	8.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	404.3	0	BX	0	8.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	404.9	0	BX	0	8.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	405.6	0	BX	0	8.24	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	406.2	0	BX	0	8.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	406.8	0	BX	0	8.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	407.5	0	BX	0	8.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	408.1	0	BX	0	8.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	408.8	0	BX	0	8.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	409.4	0	BX	0	8.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	410.0	0	BX	0	8.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	410.7	0	BX	0	8.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	411.3	0	BX	0	8.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	412.0	0	BX	0	8.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	412.6	0	BX	0	8.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	413.2	0	BX	0	8.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	413.9	0	BX	0	8.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	414.5	0	BX	0	8.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	415.2	0	BX	0	8.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	415.8	0	BX	0	8.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	416.4	0	BX	0	8.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	417.1	0	BX	0	8.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	417.7	0	BX	0	8.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	418.4	0	BX	0	8.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	419.0	0	BX	0	8.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	419.6	0	BX	0	8.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	420.3	0	BX	0	8.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	420.9	0	BX	0	8.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	421.6	0	BX	0	8.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	422.2	0	BX	0	8.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	422.8	0	BX	0	8.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	423.5	0	BX	0	8.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	424.1	0	BX	0	8.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	424.8	0	BX	0	8.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	425.4	0	BX	0	8.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	426.0	0	BX	0	8.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	426.7	0	BX	0	8.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	427.3	0	BX	0	8.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	428.0	0	BX	0	8.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	428.6	0	BX	0	8.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	429.2	0	BX	0	8.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	429.9	0	BX	0	8.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	430.5	0	BX	0	8.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	431.2	0	BX	0	8.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	431.8	0	BX	0	8.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	432.4	0	BX	0	8.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	433.1	0	BX	0	8.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	433.7	0	BX	0	8.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	434.4	0	BX	0	8.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	435.0	0	BX	0	8.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	435.6	0	BX	0	8.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	436.3	0	BX	0	8.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	436.9	0	BX	0	8.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	437.6	0	BX	0	8.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	438.2	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	438.8	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	439.5	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	440.1	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	440.8	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	441.4	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	442.0	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	442.7	0	BX	0	8.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	443.3	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	443.9	0	BX	0	8.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	444.6	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	445.2	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	445.9	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	446.5	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	447.1	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	447.8	0	BX	0	8.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	448.4	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	449.1	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	449.7	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	450.3	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	451.0	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	451.6	0	BX	0	8.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	452.2	0	BX	0	8.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	452.9	0	BX	0	7.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	453.5	0	BX	0	7.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	454.2	0	BX	0	7.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	454.8	0	BX	0	7.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	455.4	0	BX	0	7.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	456.1	0	BX	0	7.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	456.7	0	BX	0	7.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	457.3	0	BX	0	7.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	458.0	0	BX	0	7.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	458.6	0	BX	0	7.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	459.3	0	BX	0	7.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	459.9	0	BX	0	7.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	460.5	0	BX	0	7.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	461.2	0	BX	0	7.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	461.8	0	BX	0	7.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	462.4	0	BX	0	7.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	463.1	0	BX	0	7.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	463.7	0	BX	0	7.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	464.4	0	BX	0	7.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	465.0	0	BX	0	7.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	465.6	0	BX	0	7.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	466.3	0	BX	0	7.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	466.9	0	BX	0	7.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	467.5	0	BX	0	7.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	468.2	0	BX	0	7.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	468.8	0	BX	0	7.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	469.5	0	BX	0	7.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	470.1	0	BX	0	7.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	470.7	0	BX	0	7.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	471.4	0	BX	0	7.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	472.0	0	BX	0	7.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	472.6	0	BX	0	7.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	473.3	0	BX	0	7.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	473.9	0	BX	0	7.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	474.5	0	BX	0	7.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	475.2	0	BX	0	7.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	475.8	0	BX	0	7.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	476.5	0	BX	0	7.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	477.1	0	BX	0	7.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	477.7	0	BX	0	7.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	478.4	0	BX	0	7.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	479.0	0	BX	0	7.73	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	479.6	0	BX	0	7.73	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	480.3	0	BX	0	7.73	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	480.9	0	BX	0	7.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	481.5	0	BX	0	7.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	482.2	0	BX	0	7.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	482.8	0	BX	0	7.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	483.4	0	BX	0	7.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	484.1	0	BX	0	7.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	484.7	0	BX	0	7.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	485.4	0	BX	0	7.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	486.0	0	BX	0	7.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	486.6	0	BX	0	7.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	487.3	0	BX	0	7.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	487.9	0	BX	0	7.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	488.5	0	BX	0	7.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	489.2	0	BX	0	7.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	489.8	0	BX	0	7.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	490.4	0	BX	0	7.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	491.1	0	BX	0	7.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	491.7	0	BX	0	7.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	492.3	0	BX	0	7.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	493.0	0	BX	0	7.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	493.6	0	BX	0	7.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	494.3	0	BX	0	7.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	494.9	0	BX	0	7.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	495.5	0	BX	0	7.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	496.2	0	BX	0	7.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	496.8	0	BX	0	7.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	497.4	0	BX	0	7.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	498.1	0	BX	0	7.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	498.7	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	499.3	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	500.0	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	500.6	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	501.2	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	501.9	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	502.5	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	503.1	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	503.8	0	BX	0	7.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	504.4	0	BX	0	7.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	505.0	0	BX	0	7.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	505.7	0	BX	0	7.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	506.3	0	BX	0	7.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	506.9	0	BX	0	7.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	507.6	0	BX	0	7.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	508.2	0	BX	0	7.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	508.8	0	BX	0	7.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	509.5	0	BX	0	7.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	510.1	0	BX	0	7.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	510.7	0	BX	0	7.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	511.4	0	BX	0	7.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	512.0	0	BX	0	7.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	512.6	0	BX	0	7.40	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	513.3	0	BX	0	7.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	513.9	0	BX	0	7.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	514.5	0	BX	0	7.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	515.2	0	BX	0	7.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	515.8	0	BX	0	7.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	516.4	0	BX	0	7.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	517.1	0	BX	0	7.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	517.7	0	BX	0	7.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	518.3	0	BX	0	7.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	519.0	0	BX	0	7.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	519.6	0	BX	0	7.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	520.2	0	BX	0	7.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	520.9	0	BX	0	7.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	521.5	0	BX	0	7.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	522.1	0	BX	0	7.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	522.8	0	BX	0	7.24	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	523.4	0	BX	0	7.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	524.0	0	BX	0	7.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	524.7	0	BX	0	7.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	525.3	0	BX	0	7.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	525.9	0	BX	0	7.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	526.6	0	BX	0	7.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	527.2	0	BX	0	7.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	527.8	0	BX	0	7.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	528.5	0	BX	0	7.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	529.1	0	BX	0	6.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	529.7	0	BX	0	6.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	530.4	0	BX	0	6.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	531.0	0	BX	0	6.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	531.6	0	BX	0	6.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	532.3	0	BX	0	6.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	532.9	0	BX	0	6.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	533.5	0	BX	0	6.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	534.2	0	BX	0	6.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	534.8	0	BX	0	6.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	535.4	0	BX	0	6.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	536.1	0	BX	0	6.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	536.7	0	BX	0	6.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	537.3	0	BX	0	6.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	538.0	0	BX	0	6.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	538.6	0	BX	0	6.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	539.2	0	BX	0	6.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	539.9	0	BX	0	6.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	540.5	0	BX	0	6.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	541.1	0	BX	0	6.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	541.7	0	BX	0	6.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	542.4	0	BX	0	6.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	543.0	0	BX	0	6.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	543.6	0	BX	0	6.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	544.3	0	BX	0	6.67	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	544.9	0	BX	0	6.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	545.5	0	BX	0	6.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	546.2	0	BX	0	6.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	546.8	0	BX	0	6.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	547.4	0	BX	0	6.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	548.1	0	BX	0	6.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	548.7	0	BX	0	6.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	549.3	0	BX	0	6.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	550.0	0	BX	0	6.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	550.6	0	BX	0	6.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	551.2	0	BX	0	6.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	551.8	0	BX	0	6.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	552.5	0	BX	0	6.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	553.1	0	BX	0	6.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	553.7	0	BX	0	6.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	554.4	0	BX	0	6.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	555.0	0	BX	0	6.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	555.6	0	BX	0	6.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	556.3	0	BX	0	6.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	556.9	0	BX	0	6.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	557.5	0	BX	0	6.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	558.2	0	BX	0	6.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	558.8	0	BX	0	6.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	559.4	0	BX	0	6.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	560.0	0	BX	0	6.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	560.7	0	BX	0	6.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	561.3	0	BX	0	6.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	561.9	0	BX	0	6.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	562.6	0	BX	0	6.34	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	563.2	0	BX	0	6.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	563.8	0	BX	0	6.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	564.5	0	BX	0	6.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	565.1	0	BX	0	6.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	565.7	0	BX	0	6.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	566.3	0	BX	0	6.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	567.0	0	BX	0	6.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	567.6	0	BX	0	6.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	568.2	0	BX	0	6.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	568.9	0	BX	0	6.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	569.5	0	BX	0	6.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	570.1	0	BX	0	6.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	570.8	0	BX	0	6.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	571.4	0	BX	0	6.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	572.0	0	BX	0	6.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	572.6	0	BX	0	6.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	573.3	0	BX	0	6.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	573.9	0	BX	0	6.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	574.5	0	BX	0	6.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	575.2	0	BX	0	6.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	575.8	0	BX	0	6.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	576.4	0	BX	0	6.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	577.0	0	BX	0	6.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	577.7	0	BX	0	6.15	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	578.3	0	BX	0	6.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	578.9	0	BX	0	6.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	579.6	0	BX	0	6.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	580.2	0	BX	0	6.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	580.8	0	BX	0	6.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	581.5	0	BX	0	6.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	582.1	0	BX	0	6.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	582.7	0	BX	0	6.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	583.3	0	BX	0	6.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	584.0	0	BX	0	6.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	584.6	0	BX	0	6.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	585.2	0	BX	0	6.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	585.9	0	BX	0	6.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	586.5	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	587.1	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	587.7	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	588.4	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	589.0	0	BX	0	6.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	589.6	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	590.2	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	590.9	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	591.5	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	592.1	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	592.8	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	593.4	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	594.0	0	BX	0	6.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	594.6	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	595.3	0	BX	0	6.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	595.9	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	596.5	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	597.2	0	BX	0	6.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	597.8	0	BX	0	6.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	598.4	0	BX	0	6.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	599.0	0	BX	0	6.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	599.7	0	BX	0	6.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	600.3	0	BX	0	6.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	600.9	0	BX	0	6.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	601.5	0	BX	0	6.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	602.2	0	BX	0	6.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	602.8	0	BX	0	6.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	603.4	0	BX	0	6.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	604.1	0	BX	0	6.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	604.7	0	BX	0	6.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	605.3	0	BX	0	6.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	605.9	0	BX	0	6.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	606.6	0	BX	0	6.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	607.2	0	BX	0	5.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	607.8	0	BX	0	5.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	608.4	0	BX	0	5.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	609.1	0	BX	0	5.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	609.7	0	BX	0	5.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	610.3	0	BX	0	5.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	611.0	0	BX	0	5.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	611.6	0	BX	0	5.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	612.2	0	BX	0	5.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	612.8	0	BX	0	5.94	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	613.5	0	BX	0	5.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	614.1	0	BX	0	5.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	614.7	0	BX	0	5.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	615.3	0	BX	0	5.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	616.0	0	BX	0	5.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	616.6	0	BX	0	5.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	617.2	0	BX	0	5.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	617.8	0	BX	0	5.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	618.5	0	BX	0	5.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	619.1	0	BX	0	5.89	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	619.7	0	BX	0	5.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	620.3	0	BX	0	5.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	621.0	0	BX	0	5.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	621.6	0	BX	0	5.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	622.2	0	BX	0	5.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	622.9	0	BX	0	5.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	623.5	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	624.1	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	624.7	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	625.4	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	626.0	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	626.6	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	627.2	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	627.9	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	628.5	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	629.1	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	629.7	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	630.4	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	631.0	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	631.6	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	632.2	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	632.9	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	633.5	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	634.1	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	634.7	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	635.4	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	636.0	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	636.6	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	637.2	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	637.9	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	638.5	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	639.1	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	639.7	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	640.4	0	BX	0	5.86	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	641.0	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	641.6	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	642.2	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	642.9	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	643.5	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	644.1	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	644.7	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	645.4	0	BX	0	5.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	646.0	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	646.6	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	647.2	0	BX	0	5.84	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	647.8	0	BX	0	5.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	648.5	0	BX	0	5.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	649.1	0	BX	0	5.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	649.7	0	BX	0	5.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	650.3	0	BX	0	5.79	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	651.0	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	651.6	0	BX	0	5.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	652.2	0	BX	0	5.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	652.8	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	653.5	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	654.1	0	BX	0	5.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	654.7	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	655.3	0	BX	0	5.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	656.0	0	BX	0	5.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	656.6	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	657.2	0	BX	0	5.78	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	657.8	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	658.5	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	659.1	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	659.7	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	660.3	0	BX	0	5.77	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	660.9	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	661.6	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	662.2	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	662.8	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	663.4	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	664.1	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	664.7	0	BX	0	5.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	665.3	0	BX	0	5.76	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	665.9	0	BX	0	5.75	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	666.5	0	BX	0	5.74	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	667.2	0	BX	0	5.73	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	667.8	0	BX	0	5.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	668.4	0	BX	0	5.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	669.0	0	BX	0	5.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	669.7	0	BX	0	5.72	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	670.3	0	BX	0	5.71	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	670.9	0	BX	0	5.70	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	671.5	0	BX	0	5.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	672.2	0	BX	0	5.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	672.8	0	BX	0	5.69	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	673.4	0	BX	0	5.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	674.0	0	BX	0	5.68	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	674.6	0	BX	0	5.66	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	675.3	0	BX	0	5.65	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	675.9	0	BX	0	5.64	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	676.5	0	BX	0	5.63	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	677.1	0	BX	0	5.62	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	677.7	0	BX	0	5.61	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	678.4	0	BX	0	5.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	679.0	0	BX	0	5.60	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	679.6	0	BX	0	5.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	680.2	0	BX	0	5.59	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	680.9	0	BX	0	5.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	681.5	0	BX	0	5.58	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	682.1	0	BX	0	5.57	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	682.7	0	BX	0	5.56	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	683.3	0	BX	0	5.55	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	684.0	0	BX	0	5.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	684.6	0	BX	0	5.54	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	685.2	0	BX	0	5.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	685.8	0	BX	0	5.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	686.5	0	BX	0	5.53	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	687.1	0	BX	0	5.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	687.7	0	BX	0	5.51	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	688.3	0	BX	0	5.52	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	688.9	0	BX	0	5.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	689.6	0	BX	0	5.50	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	690.2	0	BX	0	5.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	690.8	0	BX	0	5.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	691.4	0	BX	0	5.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	692.0	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	692.7	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	693.3	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	693.9	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	694.5	0	BX	0	5.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	695.1	0	BX	0	5.49	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	695.8	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	696.4	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	697.0	0	BX	0	5.47	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	697.6	0	BX	0	5.48	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	698.2	0	BX	0	5.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	698.9	0	BX	0	5.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	699.5	0	BX	0	5.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	700.1	0	BX	0	5.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	700.7	0	BX	0	5.46	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	701.3	0	BX	0	5.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	702.0	0	BX	0	5.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	702.6	0	BX	0	5.45	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	703.2	0	BX	0	5.44	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	703.8	0	BX	0	5.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	704.4	0	BX	0	5.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	705.1	0	BX	0	5.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	705.7	0	BX	0	5.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	706.3	0	BX	0	5.43	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	706.9	0	BX	0	5.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	707.5	0	BX	0	5.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	708.2	0	BX	0	5.42	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	708.8	0	BX	0	5.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	709.4	0	BX	0	5.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	710.0	0	BX	0	5.41	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	710.6	0	BX	0	5.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	711.3	0	BX	0	5.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	711.9	0	BX	0	5.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	712.5	0	BX	0	5.39	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	713.1	0	BX	0	5.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	713.7	0	BX	0	5.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	714.4	0	BX	0	5.38	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	715.0	0	BX	0	5.37	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	715.6	0	BX	0	5.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	716.2	0	BX	0	5.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	716.8	0	BX	0	5.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	717.5	0	BX	0	5.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	718.1	0	BX	0	5.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	718.7	0	BX	0	5.36	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	719.3	0	BX	0	5.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	719.9	0	BX	0	5.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	720.5	0	BX	0	5.34	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	721.2	0	BX	0	5.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	721.8	0	BX	0	5.35	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	722.4	0	BX	0	5.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	723.0	0	BX	0	5.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	723.6	0	BX	0	5.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	724.3	0	BX	0	5.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	724.9	0	BX	0	5.33	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	725.5	0	BX	0	5.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	726.1	0	BX	0	5.32	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	726.7	0	BX	0	5.31	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	727.4	0	BX	0	5.30	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	728.0	0	BX	0	5.31	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	728.6	0	BX	0	5.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	729.2	0	BX	0	5.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	729.8	0	BX	0	5.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	730.4	0	BX	0	5.29	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	731.1	0	BX	0	5.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	731.7	0	BX	0	5.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	732.3	0	BX	0	5.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	732.9	0	BX	0	5.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	733.5	0	BX	0	5.28	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	734.2	0	BX	0	5.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	734.8	0	BX	0	5.27	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	735.4	0	BX	0	5.26	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	736.0	0	BX	0	5.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	736.6	0	BX	0	5.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	737.2	0	BX	0	5.25	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	737.9	0	BX	0	5.24	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	738.5	0	BX	0	5.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	739.1	0	BX	0	5.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	739.7	0	BX	0	5.23	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	740.3	0	BX	0	5.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	740.9	0	BX	0	5.22	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	741.6	0	BX	0	5.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	742.2	0	BX	0	5.21	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	742.8	0	BX	0	5.20	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	743.4	0	BX	0	5.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	744.0	0	BX	0	5.19	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	744.6	0	BX	0	5.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	745.3	0	BX	0	5.18	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	745.9	0	BX	0	5.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	746.5	0	BX	0	5.17	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	747.1	0	BX	0	5.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	747.7	0	BX	0	5.16	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	748.3	0	BX	0	5.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	749.0	0	BX	0	5.14	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	749.6	0	BX	0	5.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	750.2	0	BX	0	5.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	750.8	0	BX	0	5.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	751.4	0	BX	0	5.13	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	752.0	0	BX	0	5.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	752.7	0	BX	0	5.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	753.3	0	BX	0	5.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	753.9	0	BX	0	5.12	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	754.5	0	BX	0	5.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	755.1	0	BX	0	5.11	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	755.7	0	BX	0	5.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	756.4	0	BX	0	5.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	757.0	0	BX	0	5.10	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	757.6	0	BX	0	5.09	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	758.2	0	BX	0	5.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	758.8	0	BX	0	5.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	759.4	0	BX	0	5.08	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	760.1	0	BX	0	5.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	760.7	0	BX	0	5.07	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	761.3	0	BX	0	5.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	761.9	0	BX	0	5.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	762.5	0	BX	0	5.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	763.1	0	BX	0	5.06	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	763.8	0	BX	0	5.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	764.4	0	BX	0	5.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	765.0	0	BX	0	5.05	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	765.6	0	BX	0	5.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	766.2	0	BX	0	5.04	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	766.8	0	BX	0	5.03	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	767.4	0	BX	0	5.02	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	768.1	0	BX	0	5.01	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	768.7	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	769.3	0	BX	0	4.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	769.9	0	BX	0	4.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	770.5	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	771.1	0	BX	0	4.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	771.8	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	772.4	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	773.0	0	BX	0	4.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	773.6	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	774.2	0	BX	0	4.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	774.8	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	775.4	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	776.1	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	776.7	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	777.3	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	777.9	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	778.5	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	779.1	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	779.7	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	780.4	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	781.0	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	781.6	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	782.2	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	782.8	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	783.4	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	784.0	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	784.7	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	785.3	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	785.9	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	786.5	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	787.1	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	787.7	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	788.3	0	BX	0	4.97	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	789.0	0	BX	0	4.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	789.6	0	BX	0	4.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	790.2	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	790.8	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	791.4	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	792.0	0	BX	0	4.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	792.6	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	793.2	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	793.9	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	794.5	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	795.1	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	795.7	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	796.3	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	796.9	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	797.5	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	798.2	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	798.8	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	799.4	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	800.0	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	800.6	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	801.2	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	801.8	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	802.4	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	803.1	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	803.7	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	804.3	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	804.9	0	BX	0	5.00	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	805.5	0	BX	0	4.99	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	806.1	0	BX	0	4.98	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	806.7	0	BX	0	4.96	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	807.3	0	BX	0	4.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	808.0	0	BX	0	4.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	808.6	0	BX	0	4.95	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	809.2	0	BX	0	4.93	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	809.8	0	BX	0	4.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	810.4	0	BX	0	4.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	811.0	0	BX	0	4.92	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	811.6	0	BX	0	4.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	812.2	0	BX	0	4.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	812.9	0	BX	0	4.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	813.5	0	BX	0	4.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	814.1	0	BX	0	4.91	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	814.7	0	BX	0	4.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	815.3	0	BX	0	4.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	815.9	0	BX	0	4.90	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	816.5	0	BX	0	4.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	817.1	0	BX	0	4.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	817.7	0	BX	0	4.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	818.4	0	BX	0	4.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	819.0	0	BX	0	4.88	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	819.6	0	BX	0	4.87	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	820.2	0	BX	0	4.85	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	820.8	0	BX	0	4.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	821.4	0	BX	0	4.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	822.0	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	822.6	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	823.3	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	823.9	0	BX	0	4.83	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	824.5	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	825.1	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	825.7	0	BX	0	4.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	826.3	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	826.9	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	827.5	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	828.1	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	828.8	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	829.4	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	830.0	0	BX	0	4.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	830.6	0	BX	0	4.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	831.2	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	831.8	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	832.4	0	BX	0	4.82	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	833.0	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	833.6	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	834.2	0	BX	0	4.81	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	834.9	0	BX	0	4.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	835.5	0	BX	0	4.80	0
@6875__1997353	001	C	01/27/1997	13:43	-24.3000	0.0000	0	836.1	0	BX	0	4.79	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	0.7	0	BX	0	28.04	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	1.3	0	BX	0	27.98	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	2.0	0	BX	0	27.92	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	2.7	0	BX	0	27.86	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	3.3	0	BX	0	27.82	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	4.0	0	BX	0	27.79	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	4.7	0	BX	0	27.75	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	5.4	0	BX	0	27.73	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	6.0	0	BX	0	27.73	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	6.7	0	BX	0	27.72	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	7.4	0	BX	0	27.70	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	8.0	0	BX	0	27.68	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	8.7	0	BX	0	27.67	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	9.4	0	BX	0	27.66	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	10.0	0	BX	0	27.65	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	10.7	0	BX	0	27.64	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	11.4	0	BX	0	27.64	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	12.0	0	BX	0	27.63	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	12.7	0	BX	0	27.63	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	13.4	0	BX	0	27.62	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	14.0	0	BX	0	27.61	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	14.7	0	BX	0	27.60	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	15.4	0	BX	0	27.59	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	16.0	0	BX	0	27.58	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	16.7	0	BX	0	27.57	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	17.4	0	BX	0	27.55	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	18.0	0	BX	0	27.52	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	18.7	0	BX	0	27.50	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	19.4	0	BX	0	27.46	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	20.1	0	BX	0	27.45	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	20.7	0	BX	0	27.39	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	21.4	0	BX	0	27.30	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	22.1	0	BX	0	27.24	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	22.7	0	BX	0	27.16	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	23.4	0	BX	0	27.09	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	24.1	0	BX	0	27.04	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	24.7	0	BX	0	26.96	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	25.4	0	BX	0	26.89	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	26.1	0	BX	0	26.82	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	26.7	0	BX	0	26.77	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	27.4	0	BX	0	26.72	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	28.1	0	BX	0	26.69	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	28.7	0	BX	0	26.68	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	29.4	0	BX	0	26.66	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	30.1	0	BX	0	26.65	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	30.7	0	BX	0	26.62	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	31.4	0	BX	0	26.62	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	32.1	0	BX	0	26.60	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	32.7	0	BX	0	26.57	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	33.4	0	BX	0	26.55	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	34.1	0	BX	0	26.52	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	34.7	0	BX	0	26.51	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	35.4	0	BX	0	26.49	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	36.1	0	BX	0	26.49	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	36.7	0	BX	0	26.46	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	37.4	0	BX	0	26.45	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	38.1	0	BX	0	26.43	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	38.7	0	BX	0	26.42	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	39.4	0	BX	0	26.41	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	40.1	0	BX	0	26.39	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	40.7	0	BX	0	26.38	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	41.4	0	BX	0	26.36	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	42.1	0	BX	0	26.33	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	42.7	0	BX	0	26.29	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	43.4	0	BX	0	26.23	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	44.1	0	BX	0	26.20	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	44.7	0	BX	0	26.18	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	45.4	0	BX	0	26.15	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	46.1	0	BX	0	26.12	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	46.7	0	BX	0	26.10	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	47.4	0	BX	0	26.05	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	48.1	0	BX	0	25.96	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	48.7	0	BX	0	25.71	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	49.4	0	BX	0	25.42	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	50.1	0	BX	0	25.25	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	50.7	0	BX	0	25.14	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	51.4	0	BX	0	25.02	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	52.1	0	BX	0	24.93	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	52.7	0	BX	0	24.90	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	53.4	0	BX	0	24.90	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	54.0	0	BX	0	24.82	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	54.7	0	BX	0	24.57	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	55.4	0	BX	0	24.45	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	56.0	0	BX	0	24.14	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	56.7	0	BX	0	23.38	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	57.4	0	BX	0	22.78	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	58.0	0	BX	0	22.30	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	58.7	0	BX	0	21.92	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	59.4	0	BX	0	21.61	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	60.0	0	BX	0	21.49	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	60.7	0	BX	0	21.40	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	61.4	0	BX	0	21.31	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	62.0	0	BX	0	21.24	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	62.7	0	BX	0	21.17	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	63.4	0	BX	0	21.05	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	64.0	0	BX	0	20.93	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	64.7	0	BX	0	20.63	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	65.4	0	BX	0	20.36	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	66.0	0	BX	0	20.26	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	66.7	0	BX	0	20.22	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	67.4	0	BX	0	20.20	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	68.0	0	BX	0	20.19	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	68.7	0	BX	0	20.19	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	69.3	0	BX	0	20.20	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	70.0	0	BX	0	20.19	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	70.7	0	BX	0	20.19	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	71.3	0	BX	0	20.16	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	72.0	0	BX	0	19.99	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	72.7	0	BX	0	19.82	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	73.3	0	BX	0	19.79	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	74.0	0	BX	0	19.63	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	74.7	0	BX	0	19.49	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	75.3	0	BX	0	19.46	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	76.0	0	BX	0	19.42	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	76.6	0	BX	0	19.35	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	77.3	0	BX	0	19.25	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	78.0	0	BX	0	19.17	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	78.6	0	BX	0	19.10	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	79.3	0	BX	0	19.00	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	80.0	0	BX	0	18.90	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	80.6	0	BX	0	18.80	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	81.3	0	BX	0	18.70	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	82.0	0	BX	0	18.61	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	82.6	0	BX	0	18.49	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	83.3	0	BX	0	18.40	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	83.9	0	BX	0	18.24	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	84.6	0	BX	0	18.10	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	85.3	0	BX	0	17.95	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	85.9	0	BX	0	17.78	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	86.6	0	BX	0	17.69	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	87.3	0	BX	0	17.63	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	87.9	0	BX	0	17.55	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	88.6	0	BX	0	17.40	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	89.3	0	BX	0	17.16	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	89.9	0	BX	0	16.97	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	90.6	0	BX	0	16.79	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	91.2	0	BX	0	16.70	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	91.9	0	BX	0	16.62	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	92.6	0	BX	0	16.53	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	93.2	0	BX	0	16.37	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	93.9	0	BX	0	16.26	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	94.6	0	BX	0	16.22	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	95.2	0	BX	0	16.23	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	95.9	0	BX	0	16.21	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	96.5	0	BX	0	16.20	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	97.2	0	BX	0	16.19	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	97.9	0	BX	0	16.16	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	98.5	0	BX	0	16.13	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	99.2	0	BX	0	16.07	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	99.9	0	BX	0	16.00	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	100.5	0	BX	0	15.96	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	101.2	0	BX	0	15.92	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	101.8	0	BX	0	15.87	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	102.5	0	BX	0	15.84	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	103.2	0	BX	0	15.81	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	103.8	0	BX	0	15.77	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	104.5	0	BX	0	15.69	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	105.2	0	BX	0	15.64	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	105.8	0	BX	0	15.62	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	106.5	0	BX	0	15.59	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	107.1	0	BX	0	15.56	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	107.8	0	BX	0	15.56	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	108.5	0	BX	0	15.55	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	109.1	0	BX	0	15.55	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	109.8	0	BX	0	15.54	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	110.5	0	BX	0	15.53	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	111.1	0	BX	0	15.51	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	111.8	0	BX	0	15.69	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	112.4	0	BX	0	15.59	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	113.1	0	BX	0	15.60	0
@6875__1997354	001	B	03/17/1997	13:52	-24.5667	0.3000	0	113.8	0	BX	0	15.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	0.7	0	BX	0	28.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	1.3	0	BX	0	28.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	2.0	0	BX	0	28.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	2.7	0	BX	0	28.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	3.3	0	BX	0	27.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	4.0	0	BX	0	27.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	4.7	0	BX	0	27.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	5.4	0	BX	0	27.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	6.0	0	BX	0	27.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	6.7	0	BX	0	27.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	7.4	0	BX	0	27.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	8.0	0	BX	0	27.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	8.7	0	BX	0	27.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	9.4	0	BX	0	27.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	10.0	0	BX	0	27.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	10.7	0	BX	0	27.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	11.4	0	BX	0	27.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	12.0	0	BX	0	27.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	12.7	0	BX	0	27.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	13.4	0	BX	0	27.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	14.0	0	BX	0	27.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	14.7	0	BX	0	27.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	15.4	0	BX	0	27.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	16.0	0	BX	0	27.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	16.7	0	BX	0	27.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	17.4	0	BX	0	27.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	18.0	0	BX	0	27.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	18.7	0	BX	0	27.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	19.4	0	BX	0	27.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	20.1	0	BX	0	27.64	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	20.7	0	BX	0	27.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	21.4	0	BX	0	27.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	22.1	0	BX	0	27.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	22.7	0	BX	0	27.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	23.4	0	BX	0	27.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	24.1	0	BX	0	27.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	24.7	0	BX	0	27.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	25.4	0	BX	0	27.22	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	26.1	0	BX	0	27.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	26.7	0	BX	0	27.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	27.4	0	BX	0	27.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	28.1	0	BX	0	26.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	28.7	0	BX	0	26.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	29.4	0	BX	0	26.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	30.1	0	BX	0	26.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	30.7	0	BX	0	26.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	31.4	0	BX	0	26.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	32.1	0	BX	0	26.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	32.7	0	BX	0	26.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	33.4	0	BX	0	26.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	34.1	0	BX	0	26.66	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	34.7	0	BX	0	26.64	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	35.4	0	BX	0	26.63	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	36.1	0	BX	0	26.62	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	36.7	0	BX	0	26.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	37.4	0	BX	0	26.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	38.1	0	BX	0	26.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	38.7	0	BX	0	26.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	39.4	0	BX	0	26.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	40.1	0	BX	0	26.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	40.7	0	BX	0	26.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	41.4	0	BX	0	26.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	42.1	0	BX	0	26.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	42.7	0	BX	0	26.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	43.4	0	BX	0	26.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	44.1	0	BX	0	26.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	44.7	0	BX	0	26.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	45.4	0	BX	0	26.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	46.1	0	BX	0	25.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	46.7	0	BX	0	25.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	47.4	0	BX	0	25.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	48.1	0	BX	0	25.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	48.7	0	BX	0	25.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	49.4	0	BX	0	25.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	50.1	0	BX	0	25.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	50.7	0	BX	0	25.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	51.4	0	BX	0	25.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	52.1	0	BX	0	24.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	52.7	0	BX	0	24.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	53.4	0	BX	0	24.64	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	54.0	0	BX	0	24.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	54.7	0	BX	0	23.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	55.4	0	BX	0	22.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	56.0	0	BX	0	22.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	56.7	0	BX	0	22.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	57.4	0	BX	0	21.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	58.0	0	BX	0	21.64	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	58.7	0	BX	0	21.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	59.4	0	BX	0	21.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	60.0	0	BX	0	21.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	60.7	0	BX	0	21.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	61.4	0	BX	0	21.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	62.0	0	BX	0	20.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	62.7	0	BX	0	20.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	63.4	0	BX	0	20.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	64.0	0	BX	0	20.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	64.7	0	BX	0	20.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	65.4	0	BX	0	20.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	66.0	0	BX	0	20.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	66.7	0	BX	0	20.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	67.4	0	BX	0	20.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	68.0	0	BX	0	20.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	68.7	0	BX	0	19.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	69.3	0	BX	0	19.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	70.0	0	BX	0	19.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	70.7	0	BX	0	19.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	71.3	0	BX	0	19.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	72.0	0	BX	0	19.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	72.7	0	BX	0	19.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	73.3	0	BX	0	19.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	74.0	0	BX	0	19.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	74.7	0	BX	0	19.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	75.3	0	BX	0	19.18	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	76.0	0	BX	0	19.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	76.6	0	BX	0	18.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	77.3	0	BX	0	18.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	78.0	0	BX	0	18.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	78.6	0	BX	0	18.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	79.3	0	BX	0	18.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	80.0	0	BX	0	18.42	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	80.6	0	BX	0	18.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	81.3	0	BX	0	18.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	82.0	0	BX	0	18.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	82.6	0	BX	0	17.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	83.3	0	BX	0	17.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	83.9	0	BX	0	17.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	84.6	0	BX	0	17.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	85.3	0	BX	0	17.41	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	85.9	0	BX	0	17.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	86.6	0	BX	0	16.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	87.3	0	BX	0	16.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	87.9	0	BX	0	16.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	88.6	0	BX	0	16.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	89.3	0	BX	0	16.67	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	89.9	0	BX	0	16.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	90.6	0	BX	0	16.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	91.2	0	BX	0	16.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	91.9	0	BX	0	16.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	92.6	0	BX	0	16.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	93.2	0	BX	0	16.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	93.9	0	BX	0	16.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	94.6	0	BX	0	16.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	95.2	0	BX	0	16.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	95.9	0	BX	0	16.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	96.5	0	BX	0	16.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	97.2	0	BX	0	15.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	97.9	0	BX	0	15.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	98.5	0	BX	0	15.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	99.2	0	BX	0	15.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	99.9	0	BX	0	15.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	100.5	0	BX	0	15.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	101.2	0	BX	0	15.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	101.8	0	BX	0	15.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	102.5	0	BX	0	15.64	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	103.2	0	BX	0	15.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	103.8	0	BX	0	15.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	104.5	0	BX	0	15.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	105.2	0	BX	0	15.56	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	105.8	0	BX	0	15.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	106.5	0	BX	0	15.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	107.1	0	BX	0	15.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	107.8	0	BX	0	15.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	108.5	0	BX	0	15.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	109.1	0	BX	0	15.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	109.8	0	BX	0	15.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	110.5	0	BX	0	15.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	111.1	0	BX	0	15.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	111.8	0	BX	0	15.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	112.4	0	BX	0	15.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	113.1	0	BX	0	15.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	113.8	0	BX	0	15.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	114.4	0	BX	0	15.41	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	115.1	0	BX	0	15.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	115.7	0	BX	0	15.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	116.4	0	BX	0	15.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	117.1	0	BX	0	15.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	117.7	0	BX	0	15.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	118.4	0	BX	0	15.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	119.0	0	BX	0	15.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	119.7	0	BX	0	15.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	120.4	0	BX	0	15.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	121.0	0	BX	0	15.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	121.7	0	BX	0	15.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	122.4	0	BX	0	15.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	123.0	0	BX	0	15.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	123.7	0	BX	0	15.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	124.3	0	BX	0	15.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	125.0	0	BX	0	14.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	125.7	0	BX	0	14.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	126.3	0	BX	0	14.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	127.0	0	BX	0	14.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	127.6	0	BX	0	14.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	128.3	0	BX	0	14.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	129.0	0	BX	0	14.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	129.6	0	BX	0	14.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	130.3	0	BX	0	14.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	130.9	0	BX	0	14.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	131.6	0	BX	0	14.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	132.3	0	BX	0	14.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	132.9	0	BX	0	14.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	133.6	0	BX	0	14.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	134.2	0	BX	0	14.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	134.9	0	BX	0	14.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	135.6	0	BX	0	14.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	136.2	0	BX	0	14.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	136.9	0	BX	0	14.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	137.5	0	BX	0	14.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	138.2	0	BX	0	14.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	138.9	0	BX	0	14.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	139.5	0	BX	0	14.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	140.2	0	BX	0	14.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	140.8	0	BX	0	14.66	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	141.5	0	BX	0	14.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	142.2	0	BX	0	14.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	142.8	0	BX	0	14.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	143.5	0	BX	0	14.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	144.1	0	BX	0	14.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	144.8	0	BX	0	14.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	145.5	0	BX	0	14.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	146.1	0	BX	0	14.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	146.8	0	BX	0	14.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	147.4	0	BX	0	14.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	148.1	0	BX	0	14.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	148.7	0	BX	0	14.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	149.4	0	BX	0	14.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	150.1	0	BX	0	14.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	150.7	0	BX	0	14.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	151.4	0	BX	0	14.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	152.0	0	BX	0	14.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	152.7	0	BX	0	14.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	153.4	0	BX	0	14.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	154.0	0	BX	0	14.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	154.7	0	BX	0	14.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	155.3	0	BX	0	14.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	156.0	0	BX	0	14.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	156.7	0	BX	0	14.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	157.3	0	BX	0	14.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	158.0	0	BX	0	14.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	158.6	0	BX	0	14.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	159.3	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	159.9	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	160.6	0	BX	0	14.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	161.3	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	161.9	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	162.6	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	163.2	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	163.9	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	164.6	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	165.2	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	165.9	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	166.5	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	167.2	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	167.8	0	BX	0	14.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	168.5	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	169.2	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	169.8	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	170.5	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	171.1	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	171.8	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	172.4	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	173.1	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	173.8	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	174.4	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	175.1	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	175.7	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	176.4	0	BX	0	14.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	177.0	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	177.7	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	178.4	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	179.0	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	179.7	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	180.3	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	181.0	0	BX	0	14.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	181.6	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	182.3	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	183.0	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	183.6	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	184.3	0	BX	0	14.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	184.9	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	185.6	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	186.2	0	BX	0	14.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	186.9	0	BX	0	14.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	187.6	0	BX	0	14.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	188.2	0	BX	0	14.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	188.9	0	BX	0	14.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	189.5	0	BX	0	14.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	190.2	0	BX	0	14.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	190.8	0	BX	0	14.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	191.5	0	BX	0	14.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	192.1	0	BX	0	14.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	192.8	0	BX	0	14.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	193.5	0	BX	0	14.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	194.1	0	BX	0	14.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	194.8	0	BX	0	14.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	195.4	0	BX	0	14.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	196.1	0	BX	0	13.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	196.7	0	BX	0	13.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	197.4	0	BX	0	13.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	198.0	0	BX	0	13.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	198.7	0	BX	0	13.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	199.4	0	BX	0	13.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	200.0	0	BX	0	13.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	200.7	0	BX	0	13.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	201.3	0	BX	0	13.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	202.0	0	BX	0	13.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	202.6	0	BX	0	13.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	203.3	0	BX	0	13.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	203.9	0	BX	0	13.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	204.6	0	BX	0	13.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	205.3	0	BX	0	13.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	205.9	0	BX	0	13.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	206.6	0	BX	0	13.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	207.2	0	BX	0	13.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	207.9	0	BX	0	13.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	208.5	0	BX	0	13.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	209.2	0	BX	0	13.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	209.8	0	BX	0	13.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	210.5	0	BX	0	13.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	211.2	0	BX	0	13.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	211.8	0	BX	0	13.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	212.5	0	BX	0	13.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	213.1	0	BX	0	13.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	213.8	0	BX	0	13.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	214.4	0	BX	0	13.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	215.1	0	BX	0	13.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	215.7	0	BX	0	13.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	216.4	0	BX	0	13.63	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	217.0	0	BX	0	13.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	217.7	0	BX	0	13.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	218.4	0	BX	0	13.56	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	219.0	0	BX	0	13.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	219.7	0	BX	0	13.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	220.3	0	BX	0	13.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	221.0	0	BX	0	13.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	221.6	0	BX	0	13.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	222.3	0	BX	0	13.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	222.9	0	BX	0	13.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	223.6	0	BX	0	13.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	224.2	0	BX	0	13.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	224.9	0	BX	0	13.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	225.5	0	BX	0	13.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	226.2	0	BX	0	13.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	226.9	0	BX	0	13.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	227.5	0	BX	0	13.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	228.2	0	BX	0	13.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	228.8	0	BX	0	13.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	229.5	0	BX	0	13.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	230.1	0	BX	0	13.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	230.8	0	BX	0	13.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	231.4	0	BX	0	13.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	232.1	0	BX	0	13.22	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	232.7	0	BX	0	13.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	233.4	0	BX	0	13.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	234.0	0	BX	0	13.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	234.7	0	BX	0	13.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	235.3	0	BX	0	13.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	236.0	0	BX	0	13.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	236.7	0	BX	0	13.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	237.3	0	BX	0	13.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	238.0	0	BX	0	13.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	238.6	0	BX	0	13.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	239.3	0	BX	0	13.03	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	239.9	0	BX	0	13.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	240.6	0	BX	0	12.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	241.2	0	BX	0	12.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	241.9	0	BX	0	12.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	242.5	0	BX	0	12.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	243.2	0	BX	0	12.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	243.8	0	BX	0	12.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	244.5	0	BX	0	12.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	245.1	0	BX	0	12.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	245.8	0	BX	0	12.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	246.4	0	BX	0	12.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	247.1	0	BX	0	12.62	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	247.7	0	BX	0	12.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	248.4	0	BX	0	12.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	249.1	0	BX	0	12.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	249.7	0	BX	0	12.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	250.4	0	BX	0	12.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	251.0	0	BX	0	12.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	251.7	0	BX	0	12.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	252.3	0	BX	0	12.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	253.0	0	BX	0	12.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	253.6	0	BX	0	12.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	254.3	0	BX	0	12.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	254.9	0	BX	0	12.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	255.6	0	BX	0	12.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	256.2	0	BX	0	12.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	256.9	0	BX	0	12.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	257.5	0	BX	0	12.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	258.2	0	BX	0	12.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	258.8	0	BX	0	12.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	259.5	0	BX	0	12.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	260.1	0	BX	0	12.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	260.8	0	BX	0	12.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	261.4	0	BX	0	12.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	262.1	0	BX	0	12.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	262.7	0	BX	0	12.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	263.4	0	BX	0	12.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	264.0	0	BX	0	12.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	264.7	0	BX	0	12.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	265.3	0	BX	0	12.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	266.0	0	BX	0	12.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	266.6	0	BX	0	11.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	267.3	0	BX	0	11.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	267.9	0	BX	0	11.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	268.6	0	BX	0	11.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	269.2	0	BX	0	11.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	269.9	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	270.5	0	BX	0	11.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	271.2	0	BX	0	11.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	271.9	0	BX	0	11.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	272.5	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	273.2	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	273.8	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	274.5	0	BX	0	11.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	275.1	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	275.8	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	276.4	0	BX	0	11.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	277.1	0	BX	0	11.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	277.7	0	BX	0	11.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	278.4	0	BX	0	11.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	279.0	0	BX	0	11.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	279.7	0	BX	0	11.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	280.3	0	BX	0	11.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	281.0	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	281.6	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	282.3	0	BX	0	11.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	282.9	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	283.6	0	BX	0	11.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	284.2	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	284.9	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	285.5	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	286.2	0	BX	0	11.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	286.8	0	BX	0	11.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	287.5	0	BX	0	11.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	288.1	0	BX	0	11.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	288.7	0	BX	0	11.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	289.4	0	BX	0	11.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	290.0	0	BX	0	11.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	290.7	0	BX	0	11.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	291.3	0	BX	0	11.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	292.0	0	BX	0	11.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	292.6	0	BX	0	11.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	293.3	0	BX	0	11.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	293.9	0	BX	0	11.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	294.6	0	BX	0	11.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	295.2	0	BX	0	11.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	295.9	0	BX	0	11.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	296.5	0	BX	0	11.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	297.2	0	BX	0	11.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	297.8	0	BX	0	11.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	298.5	0	BX	0	11.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	299.1	0	BX	0	11.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	299.8	0	BX	0	11.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	300.4	0	BX	0	11.66	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	301.1	0	BX	0	11.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	301.7	0	BX	0	11.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	302.4	0	BX	0	11.56	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	303.0	0	BX	0	11.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	303.7	0	BX	0	11.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	304.3	0	BX	0	11.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	305.0	0	BX	0	11.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	305.6	0	BX	0	11.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	306.3	0	BX	0	11.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	306.9	0	BX	0	11.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	307.6	0	BX	0	11.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	308.2	0	BX	0	11.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	308.9	0	BX	0	11.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	309.5	0	BX	0	11.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	310.2	0	BX	0	11.42	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	310.8	0	BX	0	11.41	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	311.5	0	BX	0	11.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	312.1	0	BX	0	11.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	312.7	0	BX	0	11.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	313.4	0	BX	0	11.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	314.0	0	BX	0	11.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	314.7	0	BX	0	11.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	315.3	0	BX	0	11.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	316.0	0	BX	0	11.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	316.6	0	BX	0	11.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	317.3	0	BX	0	11.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	317.9	0	BX	0	11.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	318.6	0	BX	0	11.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	319.2	0	BX	0	11.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	319.9	0	BX	0	11.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	320.5	0	BX	0	11.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	321.2	0	BX	0	11.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	321.8	0	BX	0	11.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	322.5	0	BX	0	11.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	323.1	0	BX	0	11.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	323.8	0	BX	0	11.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	324.4	0	BX	0	11.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	325.0	0	BX	0	11.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	325.7	0	BX	0	11.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	326.3	0	BX	0	11.22	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	327.0	0	BX	0	11.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	327.6	0	BX	0	11.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	328.3	0	BX	0	11.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	328.9	0	BX	0	10.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	329.6	0	BX	0	10.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	330.2	0	BX	0	10.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	330.9	0	BX	0	10.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	331.5	0	BX	0	10.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	332.2	0	BX	0	10.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	332.8	0	BX	0	10.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	333.5	0	BX	0	10.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	334.1	0	BX	0	10.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	334.7	0	BX	0	10.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	335.4	0	BX	0	10.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	336.0	0	BX	0	10.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	336.7	0	BX	0	10.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	337.3	0	BX	0	10.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	338.0	0	BX	0	10.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	338.6	0	BX	0	10.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	339.3	0	BX	0	10.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	339.9	0	BX	0	10.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	340.6	0	BX	0	10.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	341.2	0	BX	0	10.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	341.8	0	BX	0	10.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	342.5	0	BX	0	10.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	343.1	0	BX	0	10.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	343.8	0	BX	0	10.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	344.4	0	BX	0	10.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	345.1	0	BX	0	10.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	345.7	0	BX	0	10.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	346.4	0	BX	0	10.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	347.0	0	BX	0	10.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	347.7	0	BX	0	10.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	348.3	0	BX	0	10.18	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	348.9	0	BX	0	10.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	349.6	0	BX	0	10.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	350.2	0	BX	0	10.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	350.9	0	BX	0	10.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	351.5	0	BX	0	10.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	352.2	0	BX	0	10.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	352.8	0	BX	0	9.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	353.5	0	BX	0	9.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	354.1	0	BX	0	9.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	354.8	0	BX	0	9.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	355.4	0	BX	0	9.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	356.0	0	BX	0	9.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	356.7	0	BX	0	9.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	357.3	0	BX	0	9.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	358.0	0	BX	0	9.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	358.6	0	BX	0	9.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	359.3	0	BX	0	9.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	359.9	0	BX	0	9.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	360.6	0	BX	0	9.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	361.2	0	BX	0	9.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	361.8	0	BX	0	9.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	362.5	0	BX	0	9.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	363.1	0	BX	0	9.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	363.8	0	BX	0	9.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	364.4	0	BX	0	9.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	365.1	0	BX	0	9.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	365.7	0	BX	0	9.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	366.4	0	BX	0	9.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	367.0	0	BX	0	9.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	367.6	0	BX	0	9.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	368.3	0	BX	0	9.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	368.9	0	BX	0	9.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	369.6	0	BX	0	9.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	370.2	0	BX	0	9.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	370.9	0	BX	0	9.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	371.5	0	BX	0	9.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	372.1	0	BX	0	9.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	372.8	0	BX	0	9.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	373.4	0	BX	0	9.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	374.1	0	BX	0	9.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	374.7	0	BX	0	9.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	375.4	0	BX	0	9.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	376.0	0	BX	0	9.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	376.7	0	BX	0	9.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	377.3	0	BX	0	9.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	377.9	0	BX	0	9.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	378.6	0	BX	0	9.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	379.2	0	BX	0	9.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	379.9	0	BX	0	8.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	380.5	0	BX	0	8.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	381.2	0	BX	0	8.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	381.8	0	BX	0	8.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	382.4	0	BX	0	8.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	383.1	0	BX	0	8.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	383.7	0	BX	0	8.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	384.4	0	BX	0	8.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	385.0	0	BX	0	8.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	385.7	0	BX	0	8.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	386.3	0	BX	0	8.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	386.9	0	BX	0	8.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	387.6	0	BX	0	8.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	388.2	0	BX	0	8.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	388.9	0	BX	0	8.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	389.5	0	BX	0	8.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	390.1	0	BX	0	8.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	390.8	0	BX	0	8.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	391.4	0	BX	0	8.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	392.1	0	BX	0	8.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	392.7	0	BX	0	8.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	393.4	0	BX	0	8.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	394.0	0	BX	0	8.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	394.6	0	BX	0	8.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	395.3	0	BX	0	8.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	395.9	0	BX	0	8.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	396.6	0	BX	0	8.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	397.2	0	BX	0	8.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	397.9	0	BX	0	8.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	398.5	0	BX	0	8.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	399.1	0	BX	0	8.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	399.8	0	BX	0	8.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	400.4	0	BX	0	8.80	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	401.1	0	BX	0	8.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	401.7	0	BX	0	8.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	402.3	0	BX	0	8.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	403.0	0	BX	0	8.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	403.6	0	BX	0	8.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	404.3	0	BX	0	8.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	404.9	0	BX	0	8.62	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	405.6	0	BX	0	8.56	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	406.2	0	BX	0	8.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	406.8	0	BX	0	8.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	407.5	0	BX	0	8.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	408.1	0	BX	0	8.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	408.8	0	BX	0	8.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	409.4	0	BX	0	8.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	410.0	0	BX	0	8.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	410.7	0	BX	0	8.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	411.3	0	BX	0	8.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	412.0	0	BX	0	8.18	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	412.6	0	BX	0	8.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	413.2	0	BX	0	8.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	413.9	0	BX	0	8.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	414.5	0	BX	0	8.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	415.2	0	BX	0	8.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	415.8	0	BX	0	8.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	416.4	0	BX	0	8.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	417.1	0	BX	0	8.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	417.7	0	BX	0	8.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	418.4	0	BX	0	8.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	419.0	0	BX	0	8.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	419.6	0	BX	0	8.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	420.3	0	BX	0	8.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	420.9	0	BX	0	8.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	421.6	0	BX	0	8.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	422.2	0	BX	0	8.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	422.8	0	BX	0	8.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	423.5	0	BX	0	8.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	424.1	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	424.8	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	425.4	0	BX	0	8.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	426.0	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	426.7	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	427.3	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	428.0	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	428.6	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	429.2	0	BX	0	7.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	429.9	0	BX	0	8.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	430.5	0	BX	0	7.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	431.2	0	BX	0	7.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	431.8	0	BX	0	7.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	432.4	0	BX	0	7.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	433.1	0	BX	0	7.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	433.7	0	BX	0	7.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	434.4	0	BX	0	7.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	435.0	0	BX	0	7.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	435.6	0	BX	0	7.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	436.3	0	BX	0	7.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	436.9	0	BX	0	7.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	437.6	0	BX	0	7.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	438.2	0	BX	0	7.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	438.8	0	BX	0	7.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	439.5	0	BX	0	7.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	440.1	0	BX	0	7.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	440.8	0	BX	0	7.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	441.4	0	BX	0	7.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	442.0	0	BX	0	7.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	442.7	0	BX	0	7.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	443.3	0	BX	0	7.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	443.9	0	BX	0	7.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	444.6	0	BX	0	7.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	445.2	0	BX	0	7.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	445.9	0	BX	0	7.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	446.5	0	BX	0	7.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	447.1	0	BX	0	7.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	447.8	0	BX	0	7.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	448.4	0	BX	0	7.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	449.1	0	BX	0	7.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	449.7	0	BX	0	7.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	450.3	0	BX	0	7.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	451.0	0	BX	0	7.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	451.6	0	BX	0	7.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	452.2	0	BX	0	7.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	452.9	0	BX	0	7.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	453.5	0	BX	0	7.67	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	454.2	0	BX	0	7.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	454.8	0	BX	0	7.63	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	455.4	0	BX	0	7.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	456.1	0	BX	0	7.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	456.7	0	BX	0	7.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	457.3	0	BX	0	7.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	458.0	0	BX	0	7.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	458.6	0	BX	0	7.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	459.3	0	BX	0	7.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	459.9	0	BX	0	7.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	460.5	0	BX	0	7.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	461.2	0	BX	0	7.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	461.8	0	BX	0	7.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	462.4	0	BX	0	7.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	463.1	0	BX	0	7.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	463.7	0	BX	0	7.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	464.4	0	BX	0	7.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	465.0	0	BX	0	7.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	465.6	0	BX	0	7.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	466.3	0	BX	0	7.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	466.9	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	467.5	0	BX	0	7.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	468.2	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	468.8	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	469.5	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	470.1	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	470.7	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	471.4	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	472.0	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	472.6	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	473.3	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	473.9	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	474.5	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	475.2	0	BX	0	7.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	475.8	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	476.5	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	477.1	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	477.7	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	478.4	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	479.0	0	BX	0	7.47	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	479.6	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	480.3	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	480.9	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	481.5	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	482.2	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	482.8	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	483.4	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	484.1	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	484.7	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	485.4	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	486.0	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	486.6	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	487.3	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	487.9	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	488.5	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	489.2	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	489.8	0	BX	0	7.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	490.4	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	491.1	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	491.7	0	BX	0	7.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	492.3	0	BX	0	7.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	493.0	0	BX	0	7.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	493.6	0	BX	0	7.42	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	494.3	0	BX	0	7.42	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	494.9	0	BX	0	7.41	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	495.5	0	BX	0	7.41	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	496.2	0	BX	0	7.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	496.8	0	BX	0	7.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	497.4	0	BX	0	7.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	498.1	0	BX	0	7.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	498.7	0	BX	0	7.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	499.3	0	BX	0	7.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	500.0	0	BX	0	7.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	500.6	0	BX	0	7.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	501.2	0	BX	0	7.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	501.9	0	BX	0	7.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	502.5	0	BX	0	7.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	503.1	0	BX	0	7.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	503.8	0	BX	0	7.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	504.4	0	BX	0	7.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	505.0	0	BX	0	7.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	505.7	0	BX	0	7.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	506.3	0	BX	0	7.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	506.9	0	BX	0	7.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	507.6	0	BX	0	7.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	508.2	0	BX	0	7.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	508.8	0	BX	0	7.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	509.5	0	BX	0	7.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	510.1	0	BX	0	7.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	510.7	0	BX	0	7.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	511.4	0	BX	0	7.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	512.0	0	BX	0	7.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	512.6	0	BX	0	7.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	513.3	0	BX	0	7.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	513.9	0	BX	0	7.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	514.5	0	BX	0	7.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	515.2	0	BX	0	7.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	515.8	0	BX	0	7.18	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	516.4	0	BX	0	7.18	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	517.1	0	BX	0	7.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	517.7	0	BX	0	7.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	518.3	0	BX	0	7.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	519.0	0	BX	0	7.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	519.6	0	BX	0	7.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	520.2	0	BX	0	7.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	520.9	0	BX	0	7.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	521.5	0	BX	0	7.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	522.1	0	BX	0	7.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	522.8	0	BX	0	7.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	523.4	0	BX	0	7.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	524.0	0	BX	0	7.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	524.7	0	BX	0	7.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	525.3	0	BX	0	7.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	525.9	0	BX	0	7.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	526.6	0	BX	0	7.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	527.2	0	BX	0	7.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	527.8	0	BX	0	7.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	528.5	0	BX	0	7.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	529.1	0	BX	0	7.03	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	529.7	0	BX	0	7.03	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	530.4	0	BX	0	7.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	531.0	0	BX	0	7.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	531.6	0	BX	0	7.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	532.3	0	BX	0	7.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	532.9	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	533.5	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	534.2	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	534.8	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	535.4	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	536.1	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	536.7	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	537.3	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	538.0	0	BX	0	7.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	538.6	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	539.2	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	539.9	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	540.5	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	541.1	0	BX	0	6.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	541.7	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	542.4	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	543.0	0	BX	0	6.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	543.6	0	BX	0	6.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	544.3	0	BX	0	6.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	544.9	0	BX	0	6.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	545.5	0	BX	0	6.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	546.2	0	BX	0	6.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	546.8	0	BX	0	6.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	547.4	0	BX	0	6.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	548.1	0	BX	0	6.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	548.7	0	BX	0	6.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	549.3	0	BX	0	6.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	550.0	0	BX	0	6.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	550.6	0	BX	0	6.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	551.2	0	BX	0	6.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	551.8	0	BX	0	6.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	552.5	0	BX	0	6.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	553.1	0	BX	0	6.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	553.7	0	BX	0	6.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	554.4	0	BX	0	6.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	555.0	0	BX	0	6.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	555.6	0	BX	0	6.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	556.3	0	BX	0	6.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	556.9	0	BX	0	6.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	557.5	0	BX	0	6.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	558.2	0	BX	0	6.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	558.8	0	BX	0	6.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	559.4	0	BX	0	6.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	560.0	0	BX	0	6.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	560.7	0	BX	0	6.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	561.3	0	BX	0	6.70	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	561.9	0	BX	0	6.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	562.6	0	BX	0	6.66	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	563.2	0	BX	0	6.63	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	563.8	0	BX	0	6.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	564.5	0	BX	0	6.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	565.1	0	BX	0	6.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	565.7	0	BX	0	6.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	566.3	0	BX	0	6.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	567.0	0	BX	0	6.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	567.6	0	BX	0	6.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	568.2	0	BX	0	6.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	568.9	0	BX	0	6.56	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	569.5	0	BX	0	6.56	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	570.1	0	BX	0	6.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	570.8	0	BX	0	6.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	571.4	0	BX	0	6.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	572.0	0	BX	0	6.54	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	572.6	0	BX	0	6.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	573.3	0	BX	0	6.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	573.9	0	BX	0	6.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	574.5	0	BX	0	6.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	575.2	0	BX	0	6.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	575.8	0	BX	0	6.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	576.4	0	BX	0	6.46	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	577.0	0	BX	0	6.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	577.7	0	BX	0	6.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	578.3	0	BX	0	6.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	578.9	0	BX	0	6.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	579.6	0	BX	0	6.43	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	580.2	0	BX	0	6.41	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	580.8	0	BX	0	6.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	581.5	0	BX	0	6.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	582.1	0	BX	0	6.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	582.7	0	BX	0	6.37	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	583.3	0	BX	0	6.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	584.0	0	BX	0	6.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	584.6	0	BX	0	6.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	585.2	0	BX	0	6.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	585.9	0	BX	0	6.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	586.5	0	BX	0	6.22	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	587.1	0	BX	0	6.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	587.7	0	BX	0	6.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	588.4	0	BX	0	6.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	589.0	0	BX	0	6.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	589.6	0	BX	0	6.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	590.2	0	BX	0	6.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	590.9	0	BX	0	6.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	591.5	0	BX	0	6.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	592.1	0	BX	0	6.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	592.8	0	BX	0	6.09	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	593.4	0	BX	0	6.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	594.0	0	BX	0	6.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	594.6	0	BX	0	6.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	595.3	0	BX	0	6.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	595.9	0	BX	0	5.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	596.5	0	BX	0	5.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	597.2	0	BX	0	5.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	597.8	0	BX	0	5.96	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	598.4	0	BX	0	5.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	599.0	0	BX	0	5.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	599.7	0	BX	0	5.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	600.3	0	BX	0	5.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	600.9	0	BX	0	5.89	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	601.5	0	BX	0	5.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	602.2	0	BX	0	5.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	602.8	0	BX	0	5.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	603.4	0	BX	0	5.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	604.1	0	BX	0	5.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	604.7	0	BX	0	5.84	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	605.3	0	BX	0	5.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	605.9	0	BX	0	5.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	606.6	0	BX	0	5.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	607.2	0	BX	0	5.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	607.8	0	BX	0	5.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	608.4	0	BX	0	5.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	609.1	0	BX	0	5.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	609.7	0	BX	0	5.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	610.3	0	BX	0	5.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	611.0	0	BX	0	5.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	611.6	0	BX	0	5.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	612.2	0	BX	0	5.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	612.8	0	BX	0	5.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	613.5	0	BX	0	5.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	614.1	0	BX	0	5.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	614.7	0	BX	0	5.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	615.3	0	BX	0	5.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	616.0	0	BX	0	5.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	616.6	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	617.2	0	BX	0	5.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	617.8	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	618.5	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	619.1	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	619.7	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	620.3	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	621.0	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	621.6	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	622.2	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	622.9	0	BX	0	5.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	623.5	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	624.1	0	BX	0	5.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	624.7	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	625.4	0	BX	0	5.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	626.0	0	BX	0	5.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	626.6	0	BX	0	5.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	627.2	0	BX	0	5.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	627.9	0	BX	0	5.69	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	628.5	0	BX	0	5.68	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	629.1	0	BX	0	5.67	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	629.7	0	BX	0	5.67	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	630.4	0	BX	0	5.66	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	631.0	0	BX	0	5.65	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	631.6	0	BX	0	5.66	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	632.2	0	BX	0	5.64	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	632.9	0	BX	0	5.62	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	633.5	0	BX	0	5.62	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	634.1	0	BX	0	5.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	634.7	0	BX	0	5.61	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	635.4	0	BX	0	5.62	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	636.0	0	BX	0	5.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	636.6	0	BX	0	5.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	637.2	0	BX	0	5.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	637.9	0	BX	0	5.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	638.5	0	BX	0	5.60	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	639.1	0	BX	0	5.59	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	639.7	0	BX	0	5.58	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	640.4	0	BX	0	5.57	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	641.0	0	BX	0	5.55	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	641.6	0	BX	0	5.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	642.2	0	BX	0	5.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	642.9	0	BX	0	5.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	643.5	0	BX	0	5.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	644.1	0	BX	0	5.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	644.7	0	BX	0	5.53	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	645.4	0	BX	0	5.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	646.0	0	BX	0	5.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	646.6	0	BX	0	5.52	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	647.2	0	BX	0	5.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	647.8	0	BX	0	5.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	648.5	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	649.1	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	649.7	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	650.3	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	651.0	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	651.6	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	652.2	0	BX	0	5.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	652.8	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	653.5	0	BX	0	5.51	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	654.1	0	BX	0	5.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	654.7	0	BX	0	5.50	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	655.3	0	BX	0	5.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	656.0	0	BX	0	5.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	656.6	0	BX	0	5.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	657.2	0	BX	0	5.49	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	657.8	0	BX	0	5.48	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	658.5	0	BX	0	5.45	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	659.1	0	BX	0	5.44	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	659.7	0	BX	0	5.42	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	660.3	0	BX	0	5.40	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	660.9	0	BX	0	5.39	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	661.6	0	BX	0	5.38	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	662.2	0	BX	0	5.36	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	662.8	0	BX	0	5.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	663.4	0	BX	0	5.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	664.1	0	BX	0	5.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	664.7	0	BX	0	5.34	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	665.3	0	BX	0	5.35	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	665.9	0	BX	0	5.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	666.5	0	BX	0	5.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	667.2	0	BX	0	5.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	667.8	0	BX	0	5.33	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	668.4	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	669.0	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	669.7	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	670.3	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	670.9	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	671.5	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	672.2	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	672.8	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	673.4	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	674.0	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	674.6	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	675.3	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	675.9	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	676.5	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	677.1	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	677.7	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	678.4	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	679.0	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	679.6	0	BX	0	5.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	680.2	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	680.9	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	681.5	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	682.1	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	682.7	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	683.3	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	684.0	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	684.6	0	BX	0	5.32	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	685.2	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	685.8	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	686.5	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	687.1	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	687.7	0	BX	0	5.31	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	688.3	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	688.9	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	689.6	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	690.2	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	690.8	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	691.4	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	692.0	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	692.7	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	693.3	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	693.9	0	BX	0	5.30	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	694.5	0	BX	0	5.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	695.1	0	BX	0	5.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	695.8	0	BX	0	5.29	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	696.4	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	697.0	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	697.6	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	698.2	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	698.9	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	699.5	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	700.1	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	700.7	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	701.3	0	BX	0	5.28	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	702.0	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	702.6	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	703.2	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	703.8	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	704.4	0	BX	0	5.27	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	705.1	0	BX	0	5.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	705.7	0	BX	0	5.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	706.3	0	BX	0	5.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	706.9	0	BX	0	5.26	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	707.5	0	BX	0	5.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	708.2	0	BX	0	5.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	708.8	0	BX	0	5.25	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	709.4	0	BX	0	5.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	710.0	0	BX	0	5.24	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	710.6	0	BX	0	5.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	711.3	0	BX	0	5.23	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	711.9	0	BX	0	5.22	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	712.5	0	BX	0	5.22	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	713.1	0	BX	0	5.21	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	713.7	0	BX	0	5.20	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	714.4	0	BX	0	5.19	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	715.0	0	BX	0	5.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	715.6	0	BX	0	5.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	716.2	0	BX	0	5.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	716.8	0	BX	0	5.17	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	717.5	0	BX	0	5.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	718.1	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	718.7	0	BX	0	5.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	719.3	0	BX	0	5.16	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	719.9	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	720.5	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	721.2	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	721.8	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	722.4	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	723.0	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	723.6	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	724.3	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	724.9	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	725.5	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	726.1	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	726.7	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	727.4	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	728.0	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	728.6	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	729.2	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	729.8	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	730.4	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	731.1	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	731.7	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	732.3	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	732.9	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	733.5	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	734.2	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	734.8	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	735.4	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	736.0	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	736.6	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	737.2	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	737.9	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	738.5	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	739.1	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	739.7	0	BX	0	5.15	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	740.3	0	BX	0	5.14	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	740.9	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	741.6	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	742.2	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	742.8	0	BX	0	5.13	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	743.4	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	744.0	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	744.6	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	745.3	0	BX	0	5.12	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	745.9	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	746.5	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	747.1	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	747.7	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	748.3	0	BX	0	5.11	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	749.0	0	BX	0	5.10	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	749.6	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	750.2	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	750.8	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	751.4	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	752.0	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	752.7	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	753.3	0	BX	0	5.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	753.9	0	BX	0	5.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	754.5	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	755.1	0	BX	0	5.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	755.7	0	BX	0	5.08	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	756.4	0	BX	0	5.07	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	757.0	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	757.6	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	758.2	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	758.8	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	759.4	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	760.1	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	760.7	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	761.3	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	761.9	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	762.5	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	763.1	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	763.8	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	764.4	0	BX	0	5.06	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	765.0	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	765.6	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	766.2	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	766.8	0	BX	0	5.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	767.4	0	BX	0	5.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	768.1	0	BX	0	5.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	768.7	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	769.3	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	769.9	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	770.5	0	BX	0	5.05	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	771.1	0	BX	0	5.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	771.8	0	BX	0	5.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	772.4	0	BX	0	5.04	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	773.0	0	BX	0	5.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	773.6	0	BX	0	5.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	774.2	0	BX	0	5.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	774.8	0	BX	0	5.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	775.4	0	BX	0	5.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	776.1	0	BX	0	5.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	776.7	0	BX	0	5.02	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	777.3	0	BX	0	5.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	777.9	0	BX	0	5.01	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	778.5	0	BX	0	5.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	779.1	0	BX	0	5.00	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	779.7	0	BX	0	4.99	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	780.4	0	BX	0	4.98	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	781.0	0	BX	0	4.97	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	781.6	0	BX	0	4.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	782.2	0	BX	0	4.95	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	782.8	0	BX	0	4.94	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	783.4	0	BX	0	4.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	784.0	0	BX	0	4.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	784.7	0	BX	0	4.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	785.3	0	BX	0	4.93	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	785.9	0	BX	0	4.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	786.5	0	BX	0	4.92	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	787.1	0	BX	0	4.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	787.7	0	BX	0	4.91	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	788.3	0	BX	0	4.90	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	789.0	0	BX	0	4.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	789.6	0	BX	0	4.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	790.2	0	BX	0	4.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	790.8	0	BX	0	4.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	791.4	0	BX	0	4.88	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	792.0	0	BX	0	4.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	792.6	0	BX	0	4.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	793.2	0	BX	0	4.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	793.9	0	BX	0	4.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	794.5	0	BX	0	4.87	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	795.1	0	BX	0	4.86	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	795.7	0	BX	0	4.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	796.3	0	BX	0	4.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	796.9	0	BX	0	4.85	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	797.5	0	BX	0	4.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	798.2	0	BX	0	4.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	798.8	0	BX	0	4.83	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	799.4	0	BX	0	4.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	800.0	0	BX	0	4.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	800.6	0	BX	0	4.82	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	801.2	0	BX	0	4.81	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	801.8	0	BX	0	4.79	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	802.4	0	BX	0	4.78	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	803.1	0	BX	0	4.77	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	803.7	0	BX	0	4.76	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	804.3	0	BX	0	4.75	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	804.9	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	805.5	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	806.1	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	806.7	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	807.3	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	808.0	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	808.6	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	809.2	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	809.8	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	810.4	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	811.0	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	811.6	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	812.2	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	812.9	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	813.5	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	814.1	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	814.7	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	815.3	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	815.9	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	816.5	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	817.1	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	817.7	0	BX	0	4.73	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	818.4	0	BX	0	4.74	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	819.0	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	819.6	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	820.2	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	820.8	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	821.4	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	822.0	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	822.6	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	823.3	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	823.9	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	824.5	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	825.1	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	825.7	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	826.3	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	826.9	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	827.5	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	828.1	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	828.8	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	829.4	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	830.0	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	830.6	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	831.2	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	831.8	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	832.4	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	833.0	0	BX	0	4.72	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	833.6	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	834.2	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	834.9	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	835.5	0	BX	0	4.71	0
@6875__1997354	002	C	03/17/1997	13:55	-24.5667	0.3000	0	836.1	0	BX	0	4.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	0.7	0	BX	0	25.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	1.3	0	BX	0	25.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	2.0	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	2.7	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	3.3	0	BX	0	25.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	4.0	0	BX	0	25.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	4.7	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	5.4	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	6.0	0	BX	0	25.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	6.7	0	BX	0	25.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	7.4	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	8.0	0	BX	0	25.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	8.7	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	9.4	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	10.0	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	10.7	0	BX	0	25.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	11.4	0	BX	0	25.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	12.0	0	BX	0	25.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	12.7	0	BX	0	25.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	13.4	0	BX	0	25.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	14.0	0	BX	0	25.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	14.7	0	BX	0	25.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	15.4	0	BX	0	25.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	16.0	0	BX	0	25.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	16.7	0	BX	0	25.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	17.4	0	BX	0	25.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	18.0	0	BX	0	25.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	18.7	0	BX	0	25.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	19.4	0	BX	0	25.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	20.1	0	BX	0	25.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	20.7	0	BX	0	25.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	21.4	0	BX	0	25.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	22.1	0	BX	0	25.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	22.7	0	BX	0	25.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	23.4	0	BX	0	24.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	24.1	0	BX	0	24.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	24.7	0	BX	0	24.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	25.4	0	BX	0	24.73	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	26.1	0	BX	0	24.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	26.7	0	BX	0	24.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	27.4	0	BX	0	24.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	28.1	0	BX	0	24.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	28.7	0	BX	0	24.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	29.4	0	BX	0	24.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	30.1	0	BX	0	24.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	30.7	0	BX	0	24.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	31.4	0	BX	0	23.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	32.1	0	BX	0	23.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	32.7	0	BX	0	23.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	33.4	0	BX	0	23.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	34.1	0	BX	0	23.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	34.7	0	BX	0	23.76	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	35.4	0	BX	0	23.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	36.1	0	BX	0	23.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	36.7	0	BX	0	23.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	37.4	0	BX	0	23.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	38.1	0	BX	0	23.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	38.7	0	BX	0	23.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	39.4	0	BX	0	23.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	40.1	0	BX	0	23.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	40.7	0	BX	0	23.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	41.4	0	BX	0	23.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	42.1	0	BX	0	23.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	42.7	0	BX	0	23.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	43.4	0	BX	0	23.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	44.1	0	BX	0	23.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	44.7	0	BX	0	23.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	45.4	0	BX	0	23.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	46.1	0	BX	0	23.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	46.7	0	BX	0	23.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	47.4	0	BX	0	23.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	48.1	0	BX	0	23.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	48.7	0	BX	0	23.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	49.4	0	BX	0	23.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	50.1	0	BX	0	23.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	50.7	0	BX	0	23.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	51.4	0	BX	0	23.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	52.1	0	BX	0	23.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	52.7	0	BX	0	23.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	53.4	0	BX	0	23.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	54.0	0	BX	0	23.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	54.7	0	BX	0	23.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	55.4	0	BX	0	23.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	56.0	0	BX	0	23.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	56.7	0	BX	0	23.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	57.4	0	BX	0	23.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	58.0	0	BX	0	23.78	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	58.7	0	BX	0	23.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	59.4	0	BX	0	23.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	60.0	0	BX	0	23.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	60.7	0	BX	0	23.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	61.4	0	BX	0	23.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	62.0	0	BX	0	23.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	62.7	0	BX	0	23.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	63.4	0	BX	0	23.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	64.0	0	BX	0	23.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	64.7	0	BX	0	23.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	65.4	0	BX	0	23.78	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	66.0	0	BX	0	23.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	66.7	0	BX	0	23.76	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	67.4	0	BX	0	23.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	68.0	0	BX	0	23.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	68.7	0	BX	0	23.73	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	69.3	0	BX	0	23.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	70.0	0	BX	0	23.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	70.7	0	BX	0	23.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	71.3	0	BX	0	23.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	72.0	0	BX	0	23.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	72.7	0	BX	0	23.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	73.3	0	BX	0	23.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	74.0	0	BX	0	23.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	74.7	0	BX	0	23.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	75.3	0	BX	0	23.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	76.0	0	BX	0	23.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	76.6	0	BX	0	23.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	77.3	0	BX	0	23.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	78.0	0	BX	0	23.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	78.6	0	BX	0	23.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	79.3	0	BX	0	23.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	80.0	0	BX	0	23.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	80.6	0	BX	0	23.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	81.3	0	BX	0	23.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	82.0	0	BX	0	22.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	82.6	0	BX	0	22.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	83.3	0	BX	0	22.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	83.9	0	BX	0	22.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	84.6	0	BX	0	22.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	85.3	0	BX	0	22.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	85.9	0	BX	0	22.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	86.6	0	BX	0	22.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	87.3	0	BX	0	22.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	87.9	0	BX	0	22.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	88.6	0	BX	0	21.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	89.3	0	BX	0	21.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	89.9	0	BX	0	21.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	90.6	0	BX	0	21.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	91.2	0	BX	0	21.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	91.9	0	BX	0	21.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	92.6	0	BX	0	21.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	93.2	0	BX	0	21.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	93.9	0	BX	0	21.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	94.6	0	BX	0	21.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	95.2	0	BX	0	21.13	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	95.9	0	BX	0	20.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	96.5	0	BX	0	20.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	97.2	0	BX	0	20.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	97.9	0	BX	0	20.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	98.5	0	BX	0	20.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	99.2	0	BX	0	20.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	99.9	0	BX	0	20.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	100.5	0	BX	0	20.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	101.2	0	BX	0	20.08	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	101.8	0	BX	0	19.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	102.5	0	BX	0	19.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	103.2	0	BX	0	19.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	103.8	0	BX	0	19.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	104.5	0	BX	0	19.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	105.2	0	BX	0	18.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	105.8	0	BX	0	18.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	106.5	0	BX	0	18.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	107.1	0	BX	0	18.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	107.8	0	BX	0	18.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	108.5	0	BX	0	18.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	109.1	0	BX	0	18.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	109.8	0	BX	0	17.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	110.5	0	BX	0	17.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	111.1	0	BX	0	17.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	111.8	0	BX	0	17.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	112.4	0	BX	0	17.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	113.1	0	BX	0	17.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	113.8	0	BX	0	17.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	114.4	0	BX	0	17.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	115.1	0	BX	0	17.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	115.7	0	BX	0	17.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	116.4	0	BX	0	17.76	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	117.1	0	BX	0	17.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	117.7	0	BX	0	17.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	118.4	0	BX	0	17.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	119.0	0	BX	0	17.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	119.7	0	BX	0	17.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	120.4	0	BX	0	17.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	121.0	0	BX	0	17.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	121.7	0	BX	0	17.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	122.4	0	BX	0	17.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	123.0	0	BX	0	16.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	123.7	0	BX	0	16.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	124.3	0	BX	0	16.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	125.0	0	BX	0	16.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	125.7	0	BX	0	16.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	126.3	0	BX	0	16.74	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	127.0	0	BX	0	16.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	127.6	0	BX	0	16.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	128.3	0	BX	0	16.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	129.0	0	BX	0	16.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	129.6	0	BX	0	16.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	130.3	0	BX	0	16.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	130.9	0	BX	0	16.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	131.6	0	BX	0	16.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	132.3	0	BX	0	16.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	132.9	0	BX	0	15.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	133.6	0	BX	0	15.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	134.2	0	BX	0	15.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	134.9	0	BX	0	15.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	135.6	0	BX	0	15.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	136.2	0	BX	0	15.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	136.9	0	BX	0	15.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	137.5	0	BX	0	15.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	138.2	0	BX	0	15.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	138.9	0	BX	0	15.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	139.5	0	BX	0	14.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	140.2	0	BX	0	14.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	140.8	0	BX	0	14.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	141.5	0	BX	0	14.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	142.2	0	BX	0	14.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	142.8	0	BX	0	14.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	143.5	0	BX	0	14.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	144.1	0	BX	0	14.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	144.8	0	BX	0	14.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	145.5	0	BX	0	14.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	146.1	0	BX	0	14.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	146.8	0	BX	0	14.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	147.4	0	BX	0	14.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	148.1	0	BX	0	14.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	148.7	0	BX	0	14.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	149.4	0	BX	0	14.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	150.1	0	BX	0	14.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	150.7	0	BX	0	14.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	151.4	0	BX	0	14.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	152.0	0	BX	0	14.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	152.7	0	BX	0	14.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	153.4	0	BX	0	14.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	154.0	0	BX	0	14.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	154.7	0	BX	0	14.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	155.3	0	BX	0	14.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	156.0	0	BX	0	14.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	156.7	0	BX	0	14.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	157.3	0	BX	0	14.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	158.0	0	BX	0	14.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	158.6	0	BX	0	14.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	159.3	0	BX	0	14.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	159.9	0	BX	0	14.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	160.6	0	BX	0	14.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	161.3	0	BX	0	14.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	161.9	0	BX	0	14.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	162.6	0	BX	0	14.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	163.2	0	BX	0	14.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	163.9	0	BX	0	14.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	164.6	0	BX	0	14.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	165.2	0	BX	0	14.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	165.9	0	BX	0	14.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	166.5	0	BX	0	14.13	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	167.2	0	BX	0	14.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	167.8	0	BX	0	14.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	168.5	0	BX	0	14.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	169.2	0	BX	0	14.08	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	169.8	0	BX	0	14.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	170.5	0	BX	0	14.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	171.1	0	BX	0	14.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	171.8	0	BX	0	14.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	172.4	0	BX	0	14.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	173.1	0	BX	0	13.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	173.8	0	BX	0	13.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	174.4	0	BX	0	13.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	175.1	0	BX	0	13.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	175.7	0	BX	0	13.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	176.4	0	BX	0	13.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	177.0	0	BX	0	13.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	177.7	0	BX	0	13.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	178.4	0	BX	0	13.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	179.0	0	BX	0	13.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	179.7	0	BX	0	13.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	180.3	0	BX	0	13.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	181.0	0	BX	0	13.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	181.6	0	BX	0	13.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	182.3	0	BX	0	13.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	183.0	0	BX	0	13.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	183.6	0	BX	0	13.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	184.3	0	BX	0	13.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	184.9	0	BX	0	13.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	185.6	0	BX	0	13.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	186.2	0	BX	0	13.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	186.9	0	BX	0	13.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	187.6	0	BX	0	13.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	188.2	0	BX	0	13.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	188.9	0	BX	0	13.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	189.5	0	BX	0	13.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	190.2	0	BX	0	13.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	190.8	0	BX	0	13.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	191.5	0	BX	0	13.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	192.1	0	BX	0	13.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	192.8	0	BX	0	13.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	193.5	0	BX	0	13.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	194.1	0	BX	0	13.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	194.8	0	BX	0	13.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	195.4	0	BX	0	13.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	196.1	0	BX	0	13.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	196.7	0	BX	0	13.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	197.4	0	BX	0	13.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	198.0	0	BX	0	13.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	198.7	0	BX	0	13.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	199.4	0	BX	0	13.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	200.0	0	BX	0	13.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	200.7	0	BX	0	13.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	201.3	0	BX	0	13.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	202.0	0	BX	0	13.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	202.6	0	BX	0	13.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	203.3	0	BX	0	13.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	203.9	0	BX	0	13.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	204.6	0	BX	0	13.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	205.3	0	BX	0	13.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	205.9	0	BX	0	13.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	206.6	0	BX	0	13.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	207.2	0	BX	0	13.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	207.9	0	BX	0	13.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	208.5	0	BX	0	13.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	209.2	0	BX	0	13.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	209.8	0	BX	0	13.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	210.5	0	BX	0	13.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	211.2	0	BX	0	13.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	211.8	0	BX	0	13.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	212.5	0	BX	0	13.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	213.1	0	BX	0	13.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	213.8	0	BX	0	13.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	214.4	0	BX	0	13.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	215.1	0	BX	0	13.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	215.7	0	BX	0	13.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	216.4	0	BX	0	13.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	217.0	0	BX	0	13.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	217.7	0	BX	0	13.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	218.4	0	BX	0	13.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	219.0	0	BX	0	13.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	219.7	0	BX	0	13.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	220.3	0	BX	0	13.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	221.0	0	BX	0	13.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	221.6	0	BX	0	13.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	222.3	0	BX	0	13.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	222.9	0	BX	0	13.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	223.6	0	BX	0	13.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	224.2	0	BX	0	13.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	224.9	0	BX	0	13.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	225.5	0	BX	0	13.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	226.2	0	BX	0	13.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	226.9	0	BX	0	13.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	227.5	0	BX	0	13.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	228.2	0	BX	0	13.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	228.8	0	BX	0	13.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	229.5	0	BX	0	13.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	230.1	0	BX	0	13.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	230.8	0	BX	0	13.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	231.4	0	BX	0	13.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	232.1	0	BX	0	13.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	232.7	0	BX	0	13.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	233.4	0	BX	0	12.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	234.0	0	BX	0	12.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	234.7	0	BX	0	12.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	235.3	0	BX	0	12.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	236.0	0	BX	0	12.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	236.7	0	BX	0	12.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	237.3	0	BX	0	12.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	238.0	0	BX	0	12.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	238.6	0	BX	0	12.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	239.3	0	BX	0	12.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	239.9	0	BX	0	12.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	240.6	0	BX	0	12.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	241.2	0	BX	0	12.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	241.9	0	BX	0	12.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	242.5	0	BX	0	12.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	243.2	0	BX	0	12.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	243.8	0	BX	0	12.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	244.5	0	BX	0	12.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	245.1	0	BX	0	12.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	245.8	0	BX	0	12.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	246.4	0	BX	0	12.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	247.1	0	BX	0	12.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	247.7	0	BX	0	12.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	248.4	0	BX	0	12.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	249.1	0	BX	0	12.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	249.7	0	BX	0	12.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	250.4	0	BX	0	12.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	251.0	0	BX	0	12.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	251.7	0	BX	0	12.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	252.3	0	BX	0	12.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	253.0	0	BX	0	12.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	253.6	0	BX	0	12.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	254.3	0	BX	0	11.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	254.9	0	BX	0	11.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	255.6	0	BX	0	11.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	256.2	0	BX	0	11.76	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	256.9	0	BX	0	11.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	257.5	0	BX	0	11.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	258.2	0	BX	0	11.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	258.8	0	BX	0	11.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	259.5	0	BX	0	11.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	260.1	0	BX	0	11.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	260.8	0	BX	0	11.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	261.4	0	BX	0	11.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	262.1	0	BX	0	11.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	262.7	0	BX	0	11.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	263.4	0	BX	0	11.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	264.0	0	BX	0	11.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	264.7	0	BX	0	11.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	265.3	0	BX	0	11.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	266.0	0	BX	0	11.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	266.6	0	BX	0	11.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	267.3	0	BX	0	11.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	267.9	0	BX	0	11.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	268.6	0	BX	0	11.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	269.2	0	BX	0	11.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	269.9	0	BX	0	11.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	270.5	0	BX	0	11.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	271.2	0	BX	0	11.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	271.9	0	BX	0	11.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	272.5	0	BX	0	11.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	273.2	0	BX	0	11.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	273.8	0	BX	0	11.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	274.5	0	BX	0	11.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	275.1	0	BX	0	11.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	275.8	0	BX	0	11.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	276.4	0	BX	0	11.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	277.1	0	BX	0	11.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	277.7	0	BX	0	11.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	278.4	0	BX	0	11.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	279.0	0	BX	0	11.13	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	279.7	0	BX	0	11.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	280.3	0	BX	0	11.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	281.0	0	BX	0	11.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	281.6	0	BX	0	11.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	282.3	0	BX	0	11.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	282.9	0	BX	0	10.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	283.6	0	BX	0	10.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	284.2	0	BX	0	10.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	284.9	0	BX	0	10.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	285.5	0	BX	0	10.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	286.2	0	BX	0	10.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	286.8	0	BX	0	10.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	287.5	0	BX	0	10.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	288.1	0	BX	0	10.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	288.7	0	BX	0	10.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	289.4	0	BX	0	10.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	290.0	0	BX	0	10.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	290.7	0	BX	0	10.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	291.3	0	BX	0	10.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	292.0	0	BX	0	10.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	292.6	0	BX	0	10.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	293.3	0	BX	0	10.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	293.9	0	BX	0	10.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	294.6	0	BX	0	10.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	295.2	0	BX	0	10.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	295.9	0	BX	0	10.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	296.5	0	BX	0	10.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	297.2	0	BX	0	10.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	297.8	0	BX	0	10.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	298.5	0	BX	0	10.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	299.1	0	BX	0	10.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	299.8	0	BX	0	10.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	300.4	0	BX	0	10.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	301.1	0	BX	0	10.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	301.7	0	BX	0	10.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	302.4	0	BX	0	10.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	303.0	0	BX	0	10.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	303.7	0	BX	0	10.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	304.3	0	BX	0	10.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	305.0	0	BX	0	10.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	305.6	0	BX	0	10.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	306.3	0	BX	0	10.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	306.9	0	BX	0	10.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	307.6	0	BX	0	10.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	308.2	0	BX	0	9.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	308.9	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	309.5	0	BX	0	9.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	310.2	0	BX	0	9.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	310.8	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	311.5	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	312.1	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	312.7	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	313.4	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	314.0	0	BX	0	9.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	314.7	0	BX	0	9.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	315.3	0	BX	0	9.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	316.0	0	BX	0	9.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	316.6	0	BX	0	9.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	317.3	0	BX	0	9.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	317.9	0	BX	0	9.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	318.6	0	BX	0	9.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	319.2	0	BX	0	9.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	319.9	0	BX	0	9.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	320.5	0	BX	0	9.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	321.2	0	BX	0	9.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	321.8	0	BX	0	9.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	322.5	0	BX	0	9.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	323.1	0	BX	0	9.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	323.8	0	BX	0	9.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	324.4	0	BX	0	9.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	325.0	0	BX	0	9.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	325.7	0	BX	0	9.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	326.3	0	BX	0	9.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	327.0	0	BX	0	9.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	327.6	0	BX	0	9.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	328.3	0	BX	0	9.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	328.9	0	BX	0	9.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	329.6	0	BX	0	9.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	330.2	0	BX	0	9.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	330.9	0	BX	0	9.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	331.5	0	BX	0	9.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	332.2	0	BX	0	9.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	332.8	0	BX	0	9.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	333.5	0	BX	0	9.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	334.1	0	BX	0	9.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	334.7	0	BX	0	9.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	335.4	0	BX	0	9.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	336.0	0	BX	0	9.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	336.7	0	BX	0	9.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	337.3	0	BX	0	9.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	338.0	0	BX	0	9.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	338.6	0	BX	0	9.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	339.3	0	BX	0	9.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	339.9	0	BX	0	9.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	340.6	0	BX	0	9.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	341.2	0	BX	0	9.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	341.8	0	BX	0	9.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	342.5	0	BX	0	9.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	343.1	0	BX	0	9.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	343.8	0	BX	0	9.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	344.4	0	BX	0	9.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	345.1	0	BX	0	9.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	345.7	0	BX	0	9.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	346.4	0	BX	0	9.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	347.0	0	BX	0	9.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	347.7	0	BX	0	9.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	348.3	0	BX	0	9.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	348.9	0	BX	0	9.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	349.6	0	BX	0	9.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	350.2	0	BX	0	9.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	350.9	0	BX	0	9.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	351.5	0	BX	0	9.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	352.2	0	BX	0	9.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	352.8	0	BX	0	9.13	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	353.5	0	BX	0	9.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	354.1	0	BX	0	9.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	354.8	0	BX	0	9.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	355.4	0	BX	0	8.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	356.0	0	BX	0	8.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	356.7	0	BX	0	8.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	357.3	0	BX	0	8.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	358.0	0	BX	0	8.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	358.6	0	BX	0	8.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	359.3	0	BX	0	8.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	359.9	0	BX	0	8.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	360.6	0	BX	0	8.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	361.2	0	BX	0	8.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	361.8	0	BX	0	8.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	362.5	0	BX	0	8.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	363.1	0	BX	0	8.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	363.8	0	BX	0	8.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	364.4	0	BX	0	8.76	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	365.1	0	BX	0	8.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	365.7	0	BX	0	8.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	366.4	0	BX	0	8.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	367.0	0	BX	0	8.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	367.6	0	BX	0	8.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	368.3	0	BX	0	8.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	368.9	0	BX	0	8.67	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	369.6	0	BX	0	8.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	370.2	0	BX	0	8.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	370.9	0	BX	0	8.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	371.5	0	BX	0	8.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	372.1	0	BX	0	8.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	372.8	0	BX	0	8.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	373.4	0	BX	0	8.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	374.1	0	BX	0	8.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	374.7	0	BX	0	8.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	375.4	0	BX	0	8.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	376.0	0	BX	0	8.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	376.7	0	BX	0	8.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	377.3	0	BX	0	8.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	377.9	0	BX	0	8.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	378.6	0	BX	0	8.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	379.2	0	BX	0	8.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	379.9	0	BX	0	8.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	380.5	0	BX	0	8.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	381.2	0	BX	0	8.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	381.8	0	BX	0	8.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	382.4	0	BX	0	8.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	383.1	0	BX	0	8.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	383.7	0	BX	0	8.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	384.4	0	BX	0	8.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	385.0	0	BX	0	8.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	385.7	0	BX	0	8.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	386.3	0	BX	0	8.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	386.9	0	BX	0	8.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	387.6	0	BX	0	8.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	388.2	0	BX	0	8.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	388.9	0	BX	0	8.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	389.5	0	BX	0	8.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	390.1	0	BX	0	8.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	390.8	0	BX	0	8.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	391.4	0	BX	0	8.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	392.1	0	BX	0	8.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	392.7	0	BX	0	8.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	393.4	0	BX	0	8.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	394.0	0	BX	0	8.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	394.6	0	BX	0	8.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	395.3	0	BX	0	8.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	395.9	0	BX	0	8.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	396.6	0	BX	0	8.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	397.2	0	BX	0	8.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	397.9	0	BX	0	8.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	398.5	0	BX	0	8.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	399.1	0	BX	0	8.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	399.8	0	BX	0	8.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	400.4	0	BX	0	8.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	401.1	0	BX	0	8.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	401.7	0	BX	0	8.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	402.3	0	BX	0	8.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	403.0	0	BX	0	8.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	403.6	0	BX	0	8.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	404.3	0	BX	0	8.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	404.9	0	BX	0	8.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	405.6	0	BX	0	8.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	406.2	0	BX	0	8.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	406.8	0	BX	0	8.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	407.5	0	BX	0	8.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	408.1	0	BX	0	8.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	408.8	0	BX	0	8.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	409.4	0	BX	0	8.13	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	410.0	0	BX	0	8.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	410.7	0	BX	0	8.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	411.3	0	BX	0	8.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	412.0	0	BX	0	8.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	412.6	0	BX	0	8.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	413.2	0	BX	0	8.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	413.9	0	BX	0	8.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	414.5	0	BX	0	8.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	415.2	0	BX	0	8.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	415.8	0	BX	0	8.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	416.4	0	BX	0	8.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	417.1	0	BX	0	8.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	417.7	0	BX	0	7.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	418.4	0	BX	0	7.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	419.0	0	BX	0	7.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	419.6	0	BX	0	7.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	420.3	0	BX	0	7.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	420.9	0	BX	0	7.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	421.6	0	BX	0	7.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	422.2	0	BX	0	7.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	422.8	0	BX	0	7.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	423.5	0	BX	0	7.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	424.1	0	BX	0	7.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	424.8	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	425.4	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	426.0	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	426.7	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	427.3	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	428.0	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	428.6	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	429.2	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	429.9	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	430.5	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	431.2	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	431.8	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	432.4	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	433.1	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	433.7	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	434.4	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	435.0	0	BX	0	7.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	435.6	0	BX	0	7.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	436.3	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	436.9	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	437.6	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	438.2	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	438.8	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	439.5	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	440.1	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	440.8	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	441.4	0	BX	0	7.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	442.0	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	442.7	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	443.3	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	443.9	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	444.6	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	445.2	0	BX	0	7.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	445.9	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	446.5	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	447.1	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	447.8	0	BX	0	7.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	448.4	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	449.1	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	449.7	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	450.3	0	BX	0	7.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	451.0	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	451.6	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	452.2	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	452.9	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	453.5	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	454.2	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	454.8	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	455.4	0	BX	0	7.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	456.1	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	456.7	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	457.3	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	458.0	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	458.6	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	459.3	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	459.9	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	460.5	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	461.2	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	461.8	0	BX	0	7.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	462.4	0	BX	0	7.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	463.1	0	BX	0	7.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	463.7	0	BX	0	7.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	464.4	0	BX	0	7.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	465.0	0	BX	0	7.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	465.6	0	BX	0	7.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	466.3	0	BX	0	7.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	466.9	0	BX	0	7.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	467.5	0	BX	0	7.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	468.2	0	BX	0	7.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	468.8	0	BX	0	7.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	469.5	0	BX	0	7.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	470.1	0	BX	0	7.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	470.7	0	BX	0	7.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	471.4	0	BX	0	7.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	472.0	0	BX	0	7.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	472.6	0	BX	0	7.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	473.3	0	BX	0	7.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	473.9	0	BX	0	7.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	474.5	0	BX	0	7.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	475.2	0	BX	0	7.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	475.8	0	BX	0	7.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	476.5	0	BX	0	7.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	477.1	0	BX	0	7.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	477.7	0	BX	0	7.61	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	478.4	0	BX	0	7.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	479.0	0	BX	0	7.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	479.6	0	BX	0	7.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	480.3	0	BX	0	7.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	480.9	0	BX	0	7.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	481.5	0	BX	0	7.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	482.2	0	BX	0	7.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	482.8	0	BX	0	7.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	483.4	0	BX	0	7.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	484.1	0	BX	0	7.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	484.7	0	BX	0	7.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	485.4	0	BX	0	7.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	486.0	0	BX	0	7.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	486.6	0	BX	0	7.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	487.3	0	BX	0	7.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	487.9	0	BX	0	7.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	488.5	0	BX	0	7.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	489.2	0	BX	0	7.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	489.8	0	BX	0	7.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	490.4	0	BX	0	7.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	491.1	0	BX	0	7.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	491.7	0	BX	0	7.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	492.3	0	BX	0	7.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	493.0	0	BX	0	7.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	493.6	0	BX	0	7.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	494.3	0	BX	0	7.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	494.9	0	BX	0	7.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	495.5	0	BX	0	7.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	496.2	0	BX	0	7.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	496.8	0	BX	0	7.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	497.4	0	BX	0	7.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	498.1	0	BX	0	7.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	498.7	0	BX	0	7.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	499.3	0	BX	0	7.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	500.0	0	BX	0	7.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	500.6	0	BX	0	7.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	501.2	0	BX	0	7.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	501.9	0	BX	0	7.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	502.5	0	BX	0	7.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	503.1	0	BX	0	7.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	503.8	0	BX	0	7.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	504.4	0	BX	0	7.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	505.0	0	BX	0	7.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	505.7	0	BX	0	7.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	506.3	0	BX	0	7.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	506.9	0	BX	0	7.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	507.6	0	BX	0	7.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	508.2	0	BX	0	7.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	508.8	0	BX	0	7.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	509.5	0	BX	0	7.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	510.1	0	BX	0	7.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	510.7	0	BX	0	7.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	511.4	0	BX	0	7.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	512.0	0	BX	0	7.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	512.6	0	BX	0	7.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	513.3	0	BX	0	7.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	513.9	0	BX	0	7.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	514.5	0	BX	0	7.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	515.2	0	BX	0	7.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	515.8	0	BX	0	7.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	516.4	0	BX	0	7.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	517.1	0	BX	0	7.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	517.7	0	BX	0	7.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	518.3	0	BX	0	7.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	519.0	0	BX	0	7.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	519.6	0	BX	0	7.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	520.2	0	BX	0	7.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	520.9	0	BX	0	7.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	521.5	0	BX	0	7.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	522.1	0	BX	0	7.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	522.8	0	BX	0	7.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	523.4	0	BX	0	7.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	524.0	0	BX	0	7.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	524.7	0	BX	0	7.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	525.3	0	BX	0	7.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	525.9	0	BX	0	7.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	526.6	0	BX	0	7.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	527.2	0	BX	0	7.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	527.8	0	BX	0	7.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	528.5	0	BX	0	7.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	529.1	0	BX	0	7.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	529.7	0	BX	0	7.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	530.4	0	BX	0	7.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	531.0	0	BX	0	7.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	531.6	0	BX	0	7.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	532.3	0	BX	0	7.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	532.9	0	BX	0	7.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	533.5	0	BX	0	7.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	534.2	0	BX	0	7.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	534.8	0	BX	0	7.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	535.4	0	BX	0	7.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	536.1	0	BX	0	7.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	536.7	0	BX	0	7.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	537.3	0	BX	0	7.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	538.0	0	BX	0	7.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	538.6	0	BX	0	7.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	539.2	0	BX	0	7.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	539.9	0	BX	0	6.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	540.5	0	BX	0	6.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	541.1	0	BX	0	6.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	541.7	0	BX	0	6.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	542.4	0	BX	0	6.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	543.0	0	BX	0	6.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	543.6	0	BX	0	6.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	544.3	0	BX	0	6.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	544.9	0	BX	0	6.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	545.5	0	BX	0	6.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	546.2	0	BX	0	6.80	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	546.8	0	BX	0	6.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	547.4	0	BX	0	6.76	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	548.1	0	BX	0	6.73	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	548.7	0	BX	0	6.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	549.3	0	BX	0	6.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	550.0	0	BX	0	6.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	550.6	0	BX	0	6.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	551.2	0	BX	0	6.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	551.8	0	BX	0	6.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	552.5	0	BX	0	6.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	553.1	0	BX	0	6.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	553.7	0	BX	0	6.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	554.4	0	BX	0	6.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	555.0	0	BX	0	6.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	555.6	0	BX	0	6.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	556.3	0	BX	0	6.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	556.9	0	BX	0	6.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	557.5	0	BX	0	6.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	558.2	0	BX	0	6.57	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	558.8	0	BX	0	6.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	559.4	0	BX	0	6.59	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	560.0	0	BX	0	6.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	560.7	0	BX	0	6.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	561.3	0	BX	0	6.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	561.9	0	BX	0	6.56	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	562.6	0	BX	0	6.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	563.2	0	BX	0	6.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	563.8	0	BX	0	6.53	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	564.5	0	BX	0	6.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	565.1	0	BX	0	6.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	565.7	0	BX	0	6.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	566.3	0	BX	0	6.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	567.0	0	BX	0	6.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	567.6	0	BX	0	6.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	568.2	0	BX	0	6.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	568.9	0	BX	0	6.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	569.5	0	BX	0	6.47	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	570.1	0	BX	0	6.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	570.8	0	BX	0	6.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	571.4	0	BX	0	6.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	572.0	0	BX	0	6.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	572.6	0	BX	0	6.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	573.3	0	BX	0	6.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	573.9	0	BX	0	6.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	574.5	0	BX	0	6.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	575.2	0	BX	0	6.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	575.8	0	BX	0	6.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	576.4	0	BX	0	6.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	577.0	0	BX	0	6.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	577.7	0	BX	0	6.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	578.3	0	BX	0	6.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	578.9	0	BX	0	6.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	579.6	0	BX	0	6.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	580.2	0	BX	0	6.29	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	580.8	0	BX	0	6.28	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	581.5	0	BX	0	6.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	582.1	0	BX	0	6.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	582.7	0	BX	0	6.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	583.3	0	BX	0	6.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	584.0	0	BX	0	6.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	584.6	0	BX	0	6.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	585.2	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	585.9	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	586.5	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	587.1	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	587.7	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	588.4	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	589.0	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	589.6	0	BX	0	6.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	590.2	0	BX	0	6.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	590.9	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	591.5	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	592.1	0	BX	0	6.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	592.8	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	593.4	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	594.0	0	BX	0	6.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	594.6	0	BX	0	6.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	595.3	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	595.9	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	596.5	0	BX	0	6.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	597.2	0	BX	0	6.17	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	597.8	0	BX	0	6.18	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	598.4	0	BX	0	6.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	599.0	0	BX	0	6.16	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	599.7	0	BX	0	6.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	600.3	0	BX	0	6.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	600.9	0	BX	0	6.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	601.5	0	BX	0	6.13	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	602.2	0	BX	0	6.14	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	602.8	0	BX	0	6.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	603.4	0	BX	0	6.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	604.1	0	BX	0	6.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	604.7	0	BX	0	6.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	605.3	0	BX	0	6.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	605.9	0	BX	0	6.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	606.6	0	BX	0	6.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	607.2	0	BX	0	6.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	607.8	0	BX	0	6.12	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	608.4	0	BX	0	6.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	609.1	0	BX	0	6.09	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	609.7	0	BX	0	6.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	610.3	0	BX	0	6.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	611.0	0	BX	0	6.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	611.6	0	BX	0	6.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	612.2	0	BX	0	6.07	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	612.8	0	BX	0	6.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	613.5	0	BX	0	6.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	614.1	0	BX	0	6.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	614.7	0	BX	0	6.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	615.3	0	BX	0	6.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	616.0	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	616.6	0	BX	0	6.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	617.2	0	BX	0	6.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	617.8	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	618.5	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	619.1	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	619.7	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	620.3	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	621.0	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	621.6	0	BX	0	6.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	622.2	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	622.9	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	623.5	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	624.1	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	624.7	0	BX	0	6.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	625.4	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	626.0	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	626.6	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	627.2	0	BX	0	6.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	627.9	0	BX	0	6.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	628.5	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	629.1	0	BX	0	6.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	629.7	0	BX	0	6.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	630.4	0	BX	0	6.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	631.0	0	BX	0	6.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	631.6	0	BX	0	6.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	632.2	0	BX	0	6.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	632.9	0	BX	0	6.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	633.5	0	BX	0	6.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	634.1	0	BX	0	5.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	634.7	0	BX	0	6.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	635.4	0	BX	0	5.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	636.0	0	BX	0	6.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	636.6	0	BX	0	5.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	637.2	0	BX	0	5.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	637.9	0	BX	0	5.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	638.5	0	BX	0	6.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	639.1	0	BX	0	5.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	639.7	0	BX	0	5.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	640.4	0	BX	0	5.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	641.0	0	BX	0	5.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	641.6	0	BX	0	5.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	642.2	0	BX	0	5.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	642.9	0	BX	0	5.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	643.5	0	BX	0	5.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	644.1	0	BX	0	5.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	644.7	0	BX	0	5.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	645.4	0	BX	0	5.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	646.0	0	BX	0	5.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	646.6	0	BX	0	5.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	647.2	0	BX	0	5.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	647.8	0	BX	0	5.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	648.5	0	BX	0	5.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	649.1	0	BX	0	5.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	649.7	0	BX	0	5.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	650.3	0	BX	0	5.89	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	651.0	0	BX	0	5.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	651.6	0	BX	0	5.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	652.2	0	BX	0	5.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	652.8	0	BX	0	5.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	653.5	0	BX	0	5.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	654.1	0	BX	0	5.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	654.7	0	BX	0	5.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	655.3	0	BX	0	5.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	656.0	0	BX	0	5.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	656.6	0	BX	0	5.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	657.2	0	BX	0	5.86	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	657.8	0	BX	0	5.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	658.5	0	BX	0	5.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	659.1	0	BX	0	5.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	659.7	0	BX	0	5.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	660.3	0	BX	0	5.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	660.9	0	BX	0	5.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	661.6	0	BX	0	5.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	662.2	0	BX	0	5.81	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	662.8	0	BX	0	5.79	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	663.4	0	BX	0	5.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	664.1	0	BX	0	5.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	664.7	0	BX	0	5.77	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	665.3	0	BX	0	5.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	665.9	0	BX	0	5.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	666.5	0	BX	0	5.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	667.2	0	BX	0	5.75	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	667.8	0	BX	0	5.73	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	668.4	0	BX	0	5.74	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	669.0	0	BX	0	5.74	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	669.7	0	BX	0	5.73	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	670.3	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	670.9	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	671.5	0	BX	0	5.73	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	672.2	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	672.8	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	673.4	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	674.0	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	674.6	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	675.3	0	BX	0	5.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	675.9	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	676.5	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	677.1	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	677.7	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	678.4	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	679.0	0	BX	0	5.71	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	679.6	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	680.2	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	680.9	0	BX	0	5.72	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	681.5	0	BX	0	5.70	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	682.1	0	BX	0	5.69	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	682.7	0	BX	0	5.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	683.3	0	BX	0	5.68	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	684.0	0	BX	0	5.66	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	684.6	0	BX	0	5.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	685.2	0	BX	0	5.64	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	685.8	0	BX	0	5.65	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	686.5	0	BX	0	5.63	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	687.1	0	BX	0	5.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	687.7	0	BX	0	5.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	688.3	0	BX	0	5.62	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	688.9	0	BX	0	5.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	689.6	0	BX	0	5.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	690.2	0	BX	0	5.60	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	690.8	0	BX	0	5.58	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	691.4	0	BX	0	5.55	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	692.0	0	BX	0	5.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	692.7	0	BX	0	5.54	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	693.3	0	BX	0	5.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	693.9	0	BX	0	5.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	694.5	0	BX	0	5.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	695.1	0	BX	0	5.52	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	695.8	0	BX	0	5.51	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	696.4	0	BX	0	5.49	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	697.0	0	BX	0	5.50	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	697.6	0	BX	0	5.48	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	698.2	0	BX	0	5.46	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	698.9	0	BX	0	5.45	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	699.5	0	BX	0	5.44	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	700.1	0	BX	0	5.43	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	700.7	0	BX	0	5.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	701.3	0	BX	0	5.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	702.0	0	BX	0	5.41	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	702.6	0	BX	0	5.42	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	703.2	0	BX	0	5.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	703.8	0	BX	0	5.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	704.4	0	BX	0	5.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	705.1	0	BX	0	5.39	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	705.7	0	BX	0	5.38	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	706.3	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	706.9	0	BX	0	5.40	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	707.5	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	708.2	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	708.8	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	709.4	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	710.0	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	710.6	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	711.3	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	711.9	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	712.5	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	713.1	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	713.7	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	714.4	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	715.0	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	715.6	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	716.2	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	716.8	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	717.5	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	718.1	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	718.7	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	719.3	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	719.9	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	720.5	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	721.2	0	BX	0	5.37	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	721.8	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	722.4	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	723.0	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	723.6	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	724.3	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	724.9	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	725.5	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	726.1	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	726.7	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	727.4	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	728.0	0	BX	0	5.36	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	728.6	0	BX	0	5.35	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	729.2	0	BX	0	5.34	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	729.8	0	BX	0	5.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	730.4	0	BX	0	5.33	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	731.1	0	BX	0	5.32	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	731.7	0	BX	0	5.31	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	732.3	0	BX	0	5.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	732.9	0	BX	0	5.30	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	733.5	0	BX	0	5.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	734.2	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	734.8	0	BX	0	5.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	735.4	0	BX	0	5.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	736.0	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	736.6	0	BX	0	5.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	737.2	0	BX	0	5.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	737.9	0	BX	0	5.27	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	738.5	0	BX	0	5.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	739.1	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	739.7	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	740.3	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	740.9	0	BX	0	5.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	741.6	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	742.2	0	BX	0	5.26	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	742.8	0	BX	0	5.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	743.4	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	744.0	0	BX	0	5.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	744.6	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	745.3	0	BX	0	5.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	745.9	0	BX	0	5.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	746.5	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	747.1	0	BX	0	5.25	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	747.7	0	BX	0	5.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	748.3	0	BX	0	5.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	749.0	0	BX	0	5.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	749.6	0	BX	0	5.24	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	750.2	0	BX	0	5.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	750.8	0	BX	0	5.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	751.4	0	BX	0	5.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	752.0	0	BX	0	5.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	752.7	0	BX	0	5.21	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	753.3	0	BX	0	5.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	753.9	0	BX	0	5.22	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	754.5	0	BX	0	5.23	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	755.1	0	BX	0	5.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	755.7	0	BX	0	5.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	756.4	0	BX	0	5.20	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	757.0	0	BX	0	5.19	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	757.6	0	BX	0	5.15	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	758.2	0	BX	0	5.11	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	758.8	0	BX	0	5.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	759.4	0	BX	0	5.10	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	760.1	0	BX	0	5.08	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	760.7	0	BX	0	5.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	761.3	0	BX	0	5.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	761.9	0	BX	0	5.06	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	762.5	0	BX	0	5.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	763.1	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	763.8	0	BX	0	5.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	764.4	0	BX	0	5.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	765.0	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	765.6	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	766.2	0	BX	0	5.05	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	766.8	0	BX	0	5.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	767.4	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	768.1	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	768.7	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	769.3	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	769.9	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	770.5	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	771.1	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	771.8	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	772.4	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	773.0	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	773.6	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	774.2	0	BX	0	5.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	774.8	0	BX	0	5.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	775.4	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	776.1	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	776.7	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	777.3	0	BX	0	5.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	777.9	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	778.5	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	779.1	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	779.7	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	780.4	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	781.0	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	781.6	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	782.2	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	782.8	0	BX	0	5.04	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	783.4	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	784.0	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	784.7	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	785.3	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	785.9	0	BX	0	5.02	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	786.5	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	787.1	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	787.7	0	BX	0	5.03	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	788.3	0	BX	0	5.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	789.0	0	BX	0	4.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	789.6	0	BX	0	5.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	790.2	0	BX	0	5.01	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	790.8	0	BX	0	5.00	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	791.4	0	BX	0	4.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	792.0	0	BX	0	4.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	792.6	0	BX	0	4.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	793.2	0	BX	0	4.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	793.9	0	BX	0	4.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	794.5	0	BX	0	4.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	795.1	0	BX	0	4.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	795.7	0	BX	0	4.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	796.3	0	BX	0	4.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	796.9	0	BX	0	4.99	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	797.5	0	BX	0	4.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	798.2	0	BX	0	4.97	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	798.8	0	BX	0	4.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	799.4	0	BX	0	4.98	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	800.0	0	BX	0	4.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	800.6	0	BX	0	4.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	801.2	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	801.8	0	BX	0	4.96	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	802.4	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	803.1	0	BX	0	4.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	803.7	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	804.3	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	804.9	0	BX	0	4.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	805.5	0	BX	0	4.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	806.1	0	BX	0	4.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	806.7	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	807.3	0	BX	0	4.94	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	808.0	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	808.6	0	BX	0	4.95	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	809.2	0	BX	0	4.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	809.8	0	BX	0	4.92	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	810.4	0	BX	0	4.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	811.0	0	BX	0	4.93	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	811.6	0	BX	0	4.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	812.2	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	812.9	0	BX	0	4.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	813.5	0	BX	0	4.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	814.1	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	814.7	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	815.3	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	815.9	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	816.5	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	817.1	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	817.7	0	BX	0	4.91	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	818.4	0	BX	0	4.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	819.0	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	819.6	0	BX	0	4.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	820.2	0	BX	0	4.90	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	820.8	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	821.4	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	822.0	0	BX	0	4.87	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	822.6	0	BX	0	4.88	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	823.3	0	BX	0	4.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	823.9	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	824.5	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	825.1	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	825.7	0	BX	0	4.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	826.3	0	BX	0	4.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	826.9	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	827.5	0	BX	0	4.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	828.1	0	BX	0	4.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	828.8	0	BX	0	4.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	829.4	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	830.0	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	830.6	0	BX	0	4.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	831.2	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	831.8	0	BX	0	4.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	832.4	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	833.0	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	833.6	0	BX	0	4.84	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	834.2	0	BX	0	4.85	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	834.9	0	BX	0	4.83	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	835.5	0	BX	0	4.82	0
@6875__1997355	001	C	08/09/1997	07:55	-24.4000	0.1000	0	836.1	0	BX	0	4.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	0.7	0	BX	0	29.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	1.3	0	BX	0	29.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	2.0	0	BX	0	29.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	2.7	0	BX	0	29.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	3.3	0	BX	0	28.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	4.0	0	BX	0	28.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	4.7	0	BX	0	28.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	5.4	0	BX	0	28.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	6.0	0	BX	0	28.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	6.7	0	BX	0	28.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	7.4	0	BX	0	28.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	8.0	0	BX	0	28.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	8.7	0	BX	0	28.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	9.4	0	BX	0	28.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	10.0	0	BX	0	28.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	10.7	0	BX	0	28.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	11.4	0	BX	0	28.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	12.0	0	BX	0	28.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	12.7	0	BX	0	28.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	13.4	0	BX	0	28.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	14.0	0	BX	0	28.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	14.7	0	BX	0	28.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	15.4	0	BX	0	28.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	16.0	0	BX	0	28.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	16.7	0	BX	0	28.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	17.4	0	BX	0	28.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	18.0	0	BX	0	28.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	18.7	0	BX	0	28.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	19.4	0	BX	0	28.65	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	20.1	0	BX	0	28.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	20.7	0	BX	0	28.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	21.4	0	BX	0	28.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	22.1	0	BX	0	28.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	22.7	0	BX	0	28.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	23.4	0	BX	0	28.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	24.1	0	BX	0	28.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	24.7	0	BX	0	28.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	25.4	0	BX	0	28.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	26.1	0	BX	0	28.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	26.7	0	BX	0	28.49	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	27.4	0	BX	0	28.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	28.1	0	BX	0	28.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	28.7	0	BX	0	28.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	29.4	0	BX	0	28.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	30.1	0	BX	0	28.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	30.7	0	BX	0	28.28	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	31.4	0	BX	0	28.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	32.1	0	BX	0	28.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	32.7	0	BX	0	28.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	33.4	0	BX	0	28.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	34.1	0	BX	0	28.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	34.7	0	BX	0	28.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	35.4	0	BX	0	28.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	36.1	0	BX	0	27.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	36.7	0	BX	0	27.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	37.4	0	BX	0	27.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	38.1	0	BX	0	27.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	38.7	0	BX	0	27.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	39.4	0	BX	0	27.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	40.1	0	BX	0	27.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	40.7	0	BX	0	27.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	41.4	0	BX	0	27.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	42.1	0	BX	0	27.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	42.7	0	BX	0	27.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	43.4	0	BX	0	27.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	44.1	0	BX	0	26.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	44.7	0	BX	0	26.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	45.4	0	BX	0	26.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	46.1	0	BX	0	25.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	46.7	0	BX	0	25.51	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	47.4	0	BX	0	25.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	48.1	0	BX	0	24.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	48.7	0	BX	0	24.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	49.4	0	BX	0	24.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	50.1	0	BX	0	24.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	50.7	0	BX	0	23.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	51.4	0	BX	0	23.47	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	52.1	0	BX	0	23.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	52.7	0	BX	0	23.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	53.4	0	BX	0	23.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	54.0	0	BX	0	23.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	54.7	0	BX	0	23.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	55.4	0	BX	0	22.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	56.0	0	BX	0	21.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	56.7	0	BX	0	21.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	57.4	0	BX	0	20.52	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	58.0	0	BX	0	19.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	58.7	0	BX	0	18.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	59.4	0	BX	0	18.62	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	60.0	0	BX	0	18.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	60.7	0	BX	0	18.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	61.4	0	BX	0	17.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	62.0	0	BX	0	17.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	62.7	0	BX	0	17.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	63.4	0	BX	0	16.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	64.0	0	BX	0	16.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	64.7	0	BX	0	16.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	65.4	0	BX	0	16.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	66.0	0	BX	0	16.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	66.7	0	BX	0	16.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	67.4	0	BX	0	16.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	68.0	0	BX	0	16.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	68.7	0	BX	0	16.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	69.3	0	BX	0	16.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	70.0	0	BX	0	16.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	70.7	0	BX	0	16.51	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	71.3	0	BX	0	16.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	72.0	0	BX	0	16.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	72.7	0	BX	0	16.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	73.3	0	BX	0	16.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	74.0	0	BX	0	16.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	74.7	0	BX	0	16.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	75.3	0	BX	0	16.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	76.0	0	BX	0	16.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	76.6	0	BX	0	16.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	77.3	0	BX	0	15.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	78.0	0	BX	0	15.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	78.6	0	BX	0	15.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	79.3	0	BX	0	15.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	80.0	0	BX	0	15.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	80.6	0	BX	0	15.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	81.3	0	BX	0	15.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	82.0	0	BX	0	15.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	82.6	0	BX	0	15.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	83.3	0	BX	0	15.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	83.9	0	BX	0	15.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	84.6	0	BX	0	15.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	85.3	0	BX	0	15.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	85.9	0	BX	0	15.58	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	86.6	0	BX	0	15.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	87.3	0	BX	0	15.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	87.9	0	BX	0	15.52	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	88.6	0	BX	0	15.47	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	89.3	0	BX	0	15.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	89.9	0	BX	0	15.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	90.6	0	BX	0	15.41	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	91.2	0	BX	0	15.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	91.9	0	BX	0	15.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	92.6	0	BX	0	15.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	93.2	0	BX	0	15.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	93.9	0	BX	0	15.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	94.6	0	BX	0	15.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	95.2	0	BX	0	15.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	95.9	0	BX	0	15.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	96.5	0	BX	0	15.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	97.2	0	BX	0	15.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	97.9	0	BX	0	15.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	98.5	0	BX	0	15.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	99.2	0	BX	0	15.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	99.9	0	BX	0	15.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	100.5	0	BX	0	15.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	101.2	0	BX	0	15.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	101.8	0	BX	0	15.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	102.5	0	BX	0	15.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	103.2	0	BX	0	15.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	103.8	0	BX	0	14.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	104.5	0	BX	0	14.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	105.2	0	BX	0	14.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	105.8	0	BX	0	14.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	106.5	0	BX	0	14.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	107.1	0	BX	0	14.84	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	107.8	0	BX	0	14.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	108.5	0	BX	0	14.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	109.1	0	BX	0	14.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	109.8	0	BX	0	14.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	110.5	0	BX	0	14.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	111.1	0	BX	0	14.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	111.8	0	BX	0	14.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	112.4	0	BX	0	14.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	113.1	0	BX	0	14.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	113.8	0	BX	0	14.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	114.4	0	BX	0	14.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	115.1	0	BX	0	14.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	115.7	0	BX	0	14.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	116.4	0	BX	0	14.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	117.1	0	BX	0	14.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	117.7	0	BX	0	14.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	118.4	0	BX	0	14.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	119.0	0	BX	0	14.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	119.7	0	BX	0	14.53	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	120.4	0	BX	0	14.49	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	121.0	0	BX	0	14.48	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	121.7	0	BX	0	14.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	122.4	0	BX	0	14.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	123.0	0	BX	0	14.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	123.7	0	BX	0	14.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	124.3	0	BX	0	14.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	125.0	0	BX	0	14.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	125.7	0	BX	0	14.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	126.3	0	BX	0	14.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	127.0	0	BX	0	14.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	127.6	0	BX	0	14.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	128.3	0	BX	0	14.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	129.0	0	BX	0	14.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	129.6	0	BX	0	14.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	130.3	0	BX	0	14.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	130.9	0	BX	0	14.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	131.6	0	BX	0	14.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	132.3	0	BX	0	14.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	132.9	0	BX	0	14.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	133.6	0	BX	0	14.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	134.2	0	BX	0	14.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	134.9	0	BX	0	14.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	135.6	0	BX	0	14.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	136.2	0	BX	0	14.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	136.9	0	BX	0	14.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	137.5	0	BX	0	14.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	138.2	0	BX	0	14.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	138.9	0	BX	0	14.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	139.5	0	BX	0	14.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	140.2	0	BX	0	14.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	140.8	0	BX	0	13.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	141.5	0	BX	0	13.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	142.2	0	BX	0	13.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	142.8	0	BX	0	13.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	143.5	0	BX	0	13.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	144.1	0	BX	0	13.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	144.8	0	BX	0	13.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	145.5	0	BX	0	13.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	146.1	0	BX	0	13.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	146.8	0	BX	0	13.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	147.4	0	BX	0	13.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	148.1	0	BX	0	13.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	148.7	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	149.4	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	150.1	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	150.7	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	151.4	0	BX	0	13.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	152.0	0	BX	0	13.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	152.7	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	153.4	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	154.0	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	154.7	0	BX	0	13.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	155.3	0	BX	0	13.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	156.0	0	BX	0	13.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	156.7	0	BX	0	13.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	157.3	0	BX	0	13.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	158.0	0	BX	0	13.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	158.6	0	BX	0	13.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	159.3	0	BX	0	13.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	159.9	0	BX	0	13.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	160.6	0	BX	0	13.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	161.3	0	BX	0	13.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	161.9	0	BX	0	13.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	162.6	0	BX	0	13.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	163.2	0	BX	0	13.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	163.9	0	BX	0	13.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	164.6	0	BX	0	13.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	165.2	0	BX	0	13.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	165.9	0	BX	0	13.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	166.5	0	BX	0	13.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	167.2	0	BX	0	13.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	167.8	0	BX	0	13.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	168.5	0	BX	0	13.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	169.2	0	BX	0	13.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	169.8	0	BX	0	13.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	170.5	0	BX	0	13.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	171.1	0	BX	0	13.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	171.8	0	BX	0	13.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	172.4	0	BX	0	13.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	173.1	0	BX	0	13.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	173.8	0	BX	0	13.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	174.4	0	BX	0	13.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	175.1	0	BX	0	13.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	175.7	0	BX	0	13.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	176.4	0	BX	0	13.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	177.0	0	BX	0	13.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	177.7	0	BX	0	13.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	178.4	0	BX	0	13.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	179.0	0	BX	0	13.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	179.7	0	BX	0	13.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	180.3	0	BX	0	13.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	181.0	0	BX	0	13.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	181.6	0	BX	0	13.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	182.3	0	BX	0	13.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	183.0	0	BX	0	13.65	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	183.6	0	BX	0	13.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	184.3	0	BX	0	13.65	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	184.9	0	BX	0	13.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	185.6	0	BX	0	13.62	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	186.2	0	BX	0	13.62	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	186.9	0	BX	0	13.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	187.6	0	BX	0	13.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	188.2	0	BX	0	13.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	188.9	0	BX	0	13.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	189.5	0	BX	0	13.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	190.2	0	BX	0	13.52	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	190.8	0	BX	0	13.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	191.5	0	BX	0	13.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	192.1	0	BX	0	13.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	192.8	0	BX	0	13.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	193.5	0	BX	0	13.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	194.1	0	BX	0	13.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	194.8	0	BX	0	13.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	195.4	0	BX	0	13.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	196.1	0	BX	0	13.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	196.7	0	BX	0	13.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	197.4	0	BX	0	13.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	198.0	0	BX	0	13.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	198.7	0	BX	0	13.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	199.4	0	BX	0	13.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	200.0	0	BX	0	13.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	200.7	0	BX	0	13.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	201.3	0	BX	0	13.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	202.0	0	BX	0	13.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	202.6	0	BX	0	13.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	203.3	0	BX	0	13.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	203.9	0	BX	0	13.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	204.6	0	BX	0	13.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	205.3	0	BX	0	13.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	205.9	0	BX	0	13.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	206.6	0	BX	0	13.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	207.2	0	BX	0	12.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	207.9	0	BX	0	12.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	208.5	0	BX	0	12.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	209.2	0	BX	0	12.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	209.8	0	BX	0	12.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	210.5	0	BX	0	12.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	211.2	0	BX	0	12.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	211.8	0	BX	0	12.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	212.5	0	BX	0	12.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	213.1	0	BX	0	12.84	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	213.8	0	BX	0	12.84	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	214.4	0	BX	0	12.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	215.1	0	BX	0	12.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	215.7	0	BX	0	12.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	216.4	0	BX	0	12.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	217.0	0	BX	0	12.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	217.7	0	BX	0	12.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	218.4	0	BX	0	12.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	219.0	0	BX	0	12.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	219.7	0	BX	0	12.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	220.3	0	BX	0	12.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	221.0	0	BX	0	12.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	221.6	0	BX	0	12.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	222.3	0	BX	0	12.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	222.9	0	BX	0	12.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	223.6	0	BX	0	12.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	224.2	0	BX	0	12.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	224.9	0	BX	0	12.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	225.5	0	BX	0	12.49	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	226.2	0	BX	0	12.47	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	226.9	0	BX	0	12.46	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	227.5	0	BX	0	12.46	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	228.2	0	BX	0	12.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	228.8	0	BX	0	12.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	229.5	0	BX	0	12.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	230.1	0	BX	0	12.41	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	230.8	0	BX	0	12.41	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	231.4	0	BX	0	12.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	232.1	0	BX	0	12.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	232.7	0	BX	0	12.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	233.4	0	BX	0	12.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	234.0	0	BX	0	12.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	234.7	0	BX	0	12.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	235.3	0	BX	0	12.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	236.0	0	BX	0	12.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	236.7	0	BX	0	12.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	237.3	0	BX	0	12.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	238.0	0	BX	0	12.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	238.6	0	BX	0	12.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	239.3	0	BX	0	12.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	239.9	0	BX	0	12.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	240.6	0	BX	0	12.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	241.2	0	BX	0	12.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	241.9	0	BX	0	12.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	242.5	0	BX	0	12.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	243.2	0	BX	0	12.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	243.8	0	BX	0	12.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	244.5	0	BX	0	11.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	245.1	0	BX	0	11.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	245.8	0	BX	0	11.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	246.4	0	BX	0	11.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	247.1	0	BX	0	11.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	247.7	0	BX	0	11.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	248.4	0	BX	0	11.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	249.1	0	BX	0	11.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	249.7	0	BX	0	11.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	250.4	0	BX	0	11.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	251.0	0	BX	0	11.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	251.7	0	BX	0	11.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	252.3	0	BX	0	11.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	253.0	0	BX	0	11.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	253.6	0	BX	0	11.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	254.3	0	BX	0	11.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	254.9	0	BX	0	11.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	255.6	0	BX	0	11.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	256.2	0	BX	0	11.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	256.9	0	BX	0	11.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	257.5	0	BX	0	11.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	258.2	0	BX	0	11.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	258.8	0	BX	0	11.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	259.5	0	BX	0	11.84	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	260.1	0	BX	0	11.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	260.8	0	BX	0	11.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	261.4	0	BX	0	11.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	262.1	0	BX	0	11.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	262.7	0	BX	0	11.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	263.4	0	BX	0	11.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	264.0	0	BX	0	11.53	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	264.7	0	BX	0	11.47	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	265.3	0	BX	0	11.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	266.0	0	BX	0	11.39	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	266.6	0	BX	0	11.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	267.3	0	BX	0	11.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	267.9	0	BX	0	11.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	268.6	0	BX	0	11.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	269.2	0	BX	0	11.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	269.9	0	BX	0	11.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	270.5	0	BX	0	11.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	271.2	0	BX	0	11.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	271.9	0	BX	0	11.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	272.5	0	BX	0	11.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	273.2	0	BX	0	11.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	273.8	0	BX	0	11.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	274.5	0	BX	0	11.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	275.1	0	BX	0	11.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	275.8	0	BX	0	11.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	276.4	0	BX	0	11.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	277.1	0	BX	0	11.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	277.7	0	BX	0	11.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	278.4	0	BX	0	11.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	279.0	0	BX	0	10.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	279.7	0	BX	0	10.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	280.3	0	BX	0	10.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	281.0	0	BX	0	10.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	281.6	0	BX	0	10.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	282.3	0	BX	0	10.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	282.9	0	BX	0	10.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	283.6	0	BX	0	10.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	284.2	0	BX	0	10.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	284.9	0	BX	0	10.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	285.5	0	BX	0	10.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	286.2	0	BX	0	10.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	286.8	0	BX	0	10.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	287.5	0	BX	0	10.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	288.1	0	BX	0	10.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	288.7	0	BX	0	10.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	289.4	0	BX	0	10.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	290.0	0	BX	0	10.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	290.7	0	BX	0	10.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	291.3	0	BX	0	10.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	292.0	0	BX	0	10.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	292.6	0	BX	0	10.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	293.3	0	BX	0	10.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	293.9	0	BX	0	10.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	294.6	0	BX	0	10.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	295.2	0	BX	0	10.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	295.9	0	BX	0	10.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	296.5	0	BX	0	10.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	297.2	0	BX	0	10.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	297.8	0	BX	0	10.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	298.5	0	BX	0	10.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	299.1	0	BX	0	10.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	299.8	0	BX	0	10.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	300.4	0	BX	0	10.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	301.1	0	BX	0	10.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	301.7	0	BX	0	10.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	302.4	0	BX	0	10.65	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	303.0	0	BX	0	10.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	303.7	0	BX	0	10.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	304.3	0	BX	0	10.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	305.0	0	BX	0	10.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	305.6	0	BX	0	10.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	306.3	0	BX	0	10.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	306.9	0	BX	0	10.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	307.6	0	BX	0	10.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	308.2	0	BX	0	10.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	308.9	0	BX	0	10.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	309.5	0	BX	0	10.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	310.2	0	BX	0	10.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	310.8	0	BX	0	10.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	311.5	0	BX	0	10.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	312.1	0	BX	0	10.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	312.7	0	BX	0	10.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	313.4	0	BX	0	10.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	314.0	0	BX	0	10.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	314.7	0	BX	0	10.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	315.3	0	BX	0	10.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	316.0	0	BX	0	10.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	316.6	0	BX	0	10.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	317.3	0	BX	0	10.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	317.9	0	BX	0	10.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	318.6	0	BX	0	10.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	319.2	0	BX	0	10.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	319.9	0	BX	0	10.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	320.5	0	BX	0	10.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	321.2	0	BX	0	10.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	321.8	0	BX	0	10.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	322.5	0	BX	0	10.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	323.1	0	BX	0	10.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	323.8	0	BX	0	10.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	324.4	0	BX	0	10.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	325.0	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	325.7	0	BX	0	10.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	326.3	0	BX	0	10.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	327.0	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	327.6	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	328.3	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	328.9	0	BX	0	10.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	329.6	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	330.2	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	330.9	0	BX	0	10.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	331.5	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	332.2	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	332.8	0	BX	0	10.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	333.5	0	BX	0	10.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	334.1	0	BX	0	10.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	334.7	0	BX	0	9.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	335.4	0	BX	0	9.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	336.0	0	BX	0	9.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	336.7	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	337.3	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	338.0	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	338.6	0	BX	0	9.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	339.3	0	BX	0	9.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	339.9	0	BX	0	9.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	340.6	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	341.2	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	341.8	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	342.5	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	343.1	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	343.8	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	344.4	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	345.1	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	345.7	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	346.4	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	347.0	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	347.7	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	348.3	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	348.9	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	349.6	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	350.2	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	350.9	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	351.5	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	352.2	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	352.8	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	353.5	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	354.1	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	354.8	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	355.4	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	356.0	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	356.7	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	357.3	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	358.0	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	358.6	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	359.3	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	359.9	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	360.6	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	361.2	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	361.8	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	362.5	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	363.1	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	363.8	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	364.4	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	365.1	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	365.7	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	366.4	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	367.0	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	367.6	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	368.3	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	368.9	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	369.6	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	370.2	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	370.9	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	371.5	0	BX	0	9.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	372.1	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	372.8	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	373.4	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	374.1	0	BX	0	9.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	374.7	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	375.4	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	376.0	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	376.7	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	377.3	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	377.9	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	378.6	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	379.2	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	379.9	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	380.5	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	381.2	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	381.8	0	BX	0	9.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	382.4	0	BX	0	9.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	383.1	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	383.7	0	BX	0	9.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	384.4	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	385.0	0	BX	0	9.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	385.7	0	BX	0	9.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	386.3	0	BX	0	9.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	386.9	0	BX	0	9.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	387.6	0	BX	0	9.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	388.2	0	BX	0	9.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	388.9	0	BX	0	9.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	389.5	0	BX	0	9.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	390.1	0	BX	0	9.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	390.8	0	BX	0	8.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	391.4	0	BX	0	8.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	392.1	0	BX	0	8.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	392.7	0	BX	0	8.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	393.4	0	BX	0	8.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	394.0	0	BX	0	8.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	394.6	0	BX	0	8.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	395.3	0	BX	0	8.62	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	395.9	0	BX	0	8.62	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	396.6	0	BX	0	8.58	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	397.2	0	BX	0	8.58	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	397.9	0	BX	0	8.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	398.5	0	BX	0	8.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	399.1	0	BX	0	8.52	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	399.8	0	BX	0	8.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	400.4	0	BX	0	8.47	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	401.1	0	BX	0	8.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	401.7	0	BX	0	8.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	402.3	0	BX	0	8.37	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	403.0	0	BX	0	8.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	403.6	0	BX	0	8.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	404.3	0	BX	0	8.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	404.9	0	BX	0	8.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	405.6	0	BX	0	8.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	406.2	0	BX	0	8.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	406.8	0	BX	0	8.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	407.5	0	BX	0	8.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	408.1	0	BX	0	8.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	408.8	0	BX	0	8.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	409.4	0	BX	0	8.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	410.0	0	BX	0	8.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	410.7	0	BX	0	8.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	411.3	0	BX	0	8.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	412.0	0	BX	0	8.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	412.6	0	BX	0	8.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	413.2	0	BX	0	8.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	413.9	0	BX	0	8.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	414.5	0	BX	0	8.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	415.2	0	BX	0	8.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	415.8	0	BX	0	8.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	416.4	0	BX	0	8.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	417.1	0	BX	0	8.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	417.7	0	BX	0	8.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	418.4	0	BX	0	8.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	419.0	0	BX	0	8.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	419.6	0	BX	0	8.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	420.3	0	BX	0	8.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	420.9	0	BX	0	8.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	421.6	0	BX	0	8.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	422.2	0	BX	0	8.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	422.8	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	423.5	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	424.1	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	424.8	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	425.4	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	426.0	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	426.7	0	BX	0	8.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	427.3	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	428.0	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	428.6	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	429.2	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	429.9	0	BX	0	8.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	430.5	0	BX	0	8.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	431.2	0	BX	0	8.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	431.8	0	BX	0	8.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	432.4	0	BX	0	8.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	433.1	0	BX	0	8.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	433.7	0	BX	0	7.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	434.4	0	BX	0	8.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	435.0	0	BX	0	7.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	435.6	0	BX	0	7.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	436.3	0	BX	0	8.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	436.9	0	BX	0	7.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	437.6	0	BX	0	8.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	438.2	0	BX	0	7.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	438.8	0	BX	0	7.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	439.5	0	BX	0	7.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	440.1	0	BX	0	7.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	440.8	0	BX	0	7.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	441.4	0	BX	0	7.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	442.0	0	BX	0	7.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	442.7	0	BX	0	7.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	443.3	0	BX	0	7.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	443.9	0	BX	0	7.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	444.6	0	BX	0	7.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	445.2	0	BX	0	7.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	445.9	0	BX	0	7.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	446.5	0	BX	0	7.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	447.1	0	BX	0	7.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	447.8	0	BX	0	7.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	448.4	0	BX	0	7.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	449.1	0	BX	0	7.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	449.7	0	BX	0	7.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	450.3	0	BX	0	7.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	451.0	0	BX	0	7.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	451.6	0	BX	0	7.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	452.2	0	BX	0	7.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	452.9	0	BX	0	7.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	453.5	0	BX	0	7.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	454.2	0	BX	0	7.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	454.8	0	BX	0	7.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	455.4	0	BX	0	7.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	456.1	0	BX	0	7.84	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	456.7	0	BX	0	7.83	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	457.3	0	BX	0	7.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	458.0	0	BX	0	7.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	458.6	0	BX	0	7.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	459.3	0	BX	0	7.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	459.9	0	BX	0	7.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	460.5	0	BX	0	7.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	461.2	0	BX	0	7.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	461.8	0	BX	0	7.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	462.4	0	BX	0	7.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	463.1	0	BX	0	7.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	463.7	0	BX	0	7.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	464.4	0	BX	0	7.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	465.0	0	BX	0	7.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	465.6	0	BX	0	7.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	466.3	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	466.9	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	467.5	0	BX	0	7.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	468.2	0	BX	0	7.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	468.8	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	469.5	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	470.1	0	BX	0	7.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	470.7	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	471.4	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	472.0	0	BX	0	7.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	472.6	0	BX	0	7.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	473.3	0	BX	0	7.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	473.9	0	BX	0	7.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	474.5	0	BX	0	7.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	475.2	0	BX	0	7.71	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	475.8	0	BX	0	7.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	476.5	0	BX	0	7.69	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	477.1	0	BX	0	7.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	477.7	0	BX	0	7.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	478.4	0	BX	0	7.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	479.0	0	BX	0	7.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	479.6	0	BX	0	7.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	480.3	0	BX	0	7.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	480.9	0	BX	0	7.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	481.5	0	BX	0	7.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	482.2	0	BX	0	7.65	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	482.8	0	BX	0	7.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	483.4	0	BX	0	7.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	484.1	0	BX	0	7.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	484.7	0	BX	0	7.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	485.4	0	BX	0	7.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	486.0	0	BX	0	7.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	486.6	0	BX	0	7.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	487.3	0	BX	0	7.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	487.9	0	BX	0	7.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	488.5	0	BX	0	7.51	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	489.2	0	BX	0	7.51	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	489.8	0	BX	0	7.48	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	490.4	0	BX	0	7.46	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	491.1	0	BX	0	7.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	491.7	0	BX	0	7.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	492.3	0	BX	0	7.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	493.0	0	BX	0	7.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	493.6	0	BX	0	7.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	494.3	0	BX	0	7.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	494.9	0	BX	0	7.41	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	495.5	0	BX	0	7.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	496.2	0	BX	0	7.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	496.8	0	BX	0	7.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	497.4	0	BX	0	7.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	498.1	0	BX	0	7.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	498.7	0	BX	0	7.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	499.3	0	BX	0	7.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	500.0	0	BX	0	7.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	500.6	0	BX	0	7.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	501.2	0	BX	0	7.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	501.9	0	BX	0	7.28	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	502.5	0	BX	0	7.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	503.1	0	BX	0	7.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	503.8	0	BX	0	7.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	504.4	0	BX	0	7.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	505.0	0	BX	0	7.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	505.7	0	BX	0	7.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	506.3	0	BX	0	7.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	506.9	0	BX	0	7.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	507.6	0	BX	0	7.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	508.2	0	BX	0	7.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	508.8	0	BX	0	7.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	509.5	0	BX	0	7.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	510.1	0	BX	0	7.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	510.7	0	BX	0	7.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	511.4	0	BX	0	7.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	512.0	0	BX	0	7.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	512.6	0	BX	0	7.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	513.3	0	BX	0	7.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	513.9	0	BX	0	7.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	514.5	0	BX	0	7.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	515.2	0	BX	0	7.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	515.8	0	BX	0	7.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	516.4	0	BX	0	7.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	517.1	0	BX	0	7.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	517.7	0	BX	0	7.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	518.3	0	BX	0	7.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	519.0	0	BX	0	7.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	519.6	0	BX	0	7.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	520.2	0	BX	0	7.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	520.9	0	BX	0	7.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	521.5	0	BX	0	6.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	522.1	0	BX	0	6.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	522.8	0	BX	0	6.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	523.4	0	BX	0	6.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	524.0	0	BX	0	6.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	524.7	0	BX	0	6.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	525.3	0	BX	0	6.82	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	525.9	0	BX	0	6.79	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	526.6	0	BX	0	6.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	527.2	0	BX	0	6.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	527.8	0	BX	0	6.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	528.5	0	BX	0	6.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	529.1	0	BX	0	6.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	529.7	0	BX	0	6.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	530.4	0	BX	0	6.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	531.0	0	BX	0	6.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	531.6	0	BX	0	6.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	532.3	0	BX	0	6.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	532.9	0	BX	0	6.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	533.5	0	BX	0	6.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	534.2	0	BX	0	6.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	534.8	0	BX	0	6.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	535.4	0	BX	0	6.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	536.1	0	BX	0	6.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	536.7	0	BX	0	6.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	537.3	0	BX	0	6.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	538.0	0	BX	0	6.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	538.6	0	BX	0	6.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	539.2	0	BX	0	6.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	539.9	0	BX	0	6.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	540.5	0	BX	0	6.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	541.1	0	BX	0	6.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	541.7	0	BX	0	6.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	542.4	0	BX	0	6.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	543.0	0	BX	0	6.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	543.6	0	BX	0	6.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	544.3	0	BX	0	6.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	544.9	0	BX	0	6.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	545.5	0	BX	0	6.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	546.2	0	BX	0	6.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	546.8	0	BX	0	6.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	547.4	0	BX	0	6.66	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	548.1	0	BX	0	6.65	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	548.7	0	BX	0	6.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	549.3	0	BX	0	6.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	550.0	0	BX	0	6.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	550.6	0	BX	0	6.62	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	551.2	0	BX	0	6.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	551.8	0	BX	0	6.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	552.5	0	BX	0	6.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	553.1	0	BX	0	6.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	553.7	0	BX	0	6.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	554.4	0	BX	0	6.60	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	555.0	0	BX	0	6.58	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	555.6	0	BX	0	6.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	556.3	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	556.9	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	557.5	0	BX	0	6.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	558.2	0	BX	0	6.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	558.8	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	559.4	0	BX	0	6.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	560.0	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	560.7	0	BX	0	6.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	561.3	0	BX	0	6.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	561.9	0	BX	0	6.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	562.6	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	563.2	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	563.8	0	BX	0	6.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	564.5	0	BX	0	6.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	565.1	0	BX	0	6.53	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	565.7	0	BX	0	6.53	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	566.3	0	BX	0	6.52	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	567.0	0	BX	0	6.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	567.6	0	BX	0	6.49	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	568.2	0	BX	0	6.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	568.9	0	BX	0	6.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	569.5	0	BX	0	6.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	570.1	0	BX	0	6.41	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	570.8	0	BX	0	6.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	571.4	0	BX	0	6.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	572.0	0	BX	0	6.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	572.6	0	BX	0	6.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	573.3	0	BX	0	6.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	573.9	0	BX	0	6.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	574.5	0	BX	0	6.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	575.2	0	BX	0	6.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	575.8	0	BX	0	6.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	576.4	0	BX	0	6.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	577.0	0	BX	0	6.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	577.7	0	BX	0	6.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	578.3	0	BX	0	6.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	578.9	0	BX	0	6.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	579.6	0	BX	0	6.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	580.2	0	BX	0	6.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	580.8	0	BX	0	6.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	581.5	0	BX	0	6.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	582.1	0	BX	0	6.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	582.7	0	BX	0	6.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	583.3	0	BX	0	6.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	584.0	0	BX	0	6.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	584.6	0	BX	0	6.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	585.2	0	BX	0	6.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	585.9	0	BX	0	6.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	586.5	0	BX	0	6.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	587.1	0	BX	0	6.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	587.7	0	BX	0	6.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	588.4	0	BX	0	6.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	589.0	0	BX	0	6.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	589.6	0	BX	0	6.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	590.2	0	BX	0	6.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	590.9	0	BX	0	6.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	591.5	0	BX	0	6.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	592.1	0	BX	0	6.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	592.8	0	BX	0	6.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	593.4	0	BX	0	6.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	594.0	0	BX	0	6.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	594.6	0	BX	0	6.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	595.3	0	BX	0	6.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	595.9	0	BX	0	6.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	596.5	0	BX	0	6.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	597.2	0	BX	0	6.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	597.8	0	BX	0	5.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	598.4	0	BX	0	5.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	599.0	0	BX	0	5.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	599.7	0	BX	0	5.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	600.3	0	BX	0	5.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	600.9	0	BX	0	5.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	601.5	0	BX	0	5.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	602.2	0	BX	0	5.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	602.8	0	BX	0	5.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	603.4	0	BX	0	5.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	604.1	0	BX	0	5.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	604.7	0	BX	0	5.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	605.3	0	BX	0	5.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	605.9	0	BX	0	5.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	606.6	0	BX	0	5.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	607.2	0	BX	0	5.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	607.8	0	BX	0	5.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	608.4	0	BX	0	5.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	609.1	0	BX	0	5.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	609.7	0	BX	0	5.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	610.3	0	BX	0	5.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	611.0	0	BX	0	5.89	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	611.6	0	BX	0	5.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	612.2	0	BX	0	5.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	612.8	0	BX	0	5.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	613.5	0	BX	0	5.85	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	614.1	0	BX	0	5.81	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	614.7	0	BX	0	5.80	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	615.3	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	616.0	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	616.6	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	617.2	0	BX	0	5.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	617.8	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	618.5	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	619.1	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	619.7	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	620.3	0	BX	0	5.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	621.0	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	621.6	0	BX	0	5.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	622.2	0	BX	0	5.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	622.9	0	BX	0	5.78	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	623.5	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	624.1	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	624.7	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	625.4	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	626.0	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	626.6	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	627.2	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	627.9	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	628.5	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	629.1	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	629.7	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	630.4	0	BX	0	5.76	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	631.0	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	631.6	0	BX	0	5.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	632.2	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	632.9	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	633.5	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	634.1	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	634.7	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	635.4	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	636.0	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	636.6	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	637.2	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	637.9	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	638.5	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	639.1	0	BX	0	5.77	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	639.7	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	640.4	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	641.0	0	BX	0	5.75	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	641.6	0	BX	0	5.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	642.2	0	BX	0	5.73	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	642.9	0	BX	0	5.74	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	643.5	0	BX	0	5.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	644.1	0	BX	0	5.72	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	644.7	0	BX	0	5.70	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	645.4	0	BX	0	5.68	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	646.0	0	BX	0	5.67	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	646.6	0	BX	0	5.64	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	647.2	0	BX	0	5.63	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	647.8	0	BX	0	5.61	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	648.5	0	BX	0	5.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	649.1	0	BX	0	5.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	649.7	0	BX	0	5.59	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	650.3	0	BX	0	5.58	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	651.0	0	BX	0	5.58	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	651.6	0	BX	0	5.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	652.2	0	BX	0	5.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	652.8	0	BX	0	5.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	653.5	0	BX	0	5.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	654.1	0	BX	0	5.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	654.7	0	BX	0	5.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	655.3	0	BX	0	5.57	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	656.0	0	BX	0	5.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	656.6	0	BX	0	5.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	657.2	0	BX	0	5.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	657.8	0	BX	0	5.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	658.5	0	BX	0	5.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	659.1	0	BX	0	5.56	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	659.7	0	BX	0	5.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	660.3	0	BX	0	5.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	660.9	0	BX	0	5.55	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	661.6	0	BX	0	5.54	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	662.2	0	BX	0	5.52	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	662.8	0	BX	0	5.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	663.4	0	BX	0	5.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	664.1	0	BX	0	5.48	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	664.7	0	BX	0	5.50	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	665.3	0	BX	0	5.48	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	665.9	0	BX	0	5.46	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	666.5	0	BX	0	5.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	667.2	0	BX	0	5.44	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	667.8	0	BX	0	5.45	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	668.4	0	BX	0	5.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	669.0	0	BX	0	5.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	669.7	0	BX	0	5.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	670.3	0	BX	0	5.42	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	670.9	0	BX	0	5.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	671.5	0	BX	0	5.43	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	672.2	0	BX	0	5.40	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	672.8	0	BX	0	5.38	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	673.4	0	BX	0	5.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	674.0	0	BX	0	5.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	674.6	0	BX	0	5.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	675.3	0	BX	0	5.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	675.9	0	BX	0	5.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	676.5	0	BX	0	5.35	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	677.1	0	BX	0	5.36	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	677.7	0	BX	0	5.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	678.4	0	BX	0	5.34	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	679.0	0	BX	0	5.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	679.6	0	BX	0	5.33	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	680.2	0	BX	0	5.31	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	680.9	0	BX	0	5.32	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	681.5	0	BX	0	5.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	682.1	0	BX	0	5.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	682.7	0	BX	0	5.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	683.3	0	BX	0	5.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	684.0	0	BX	0	5.30	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	684.6	0	BX	0	5.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	685.2	0	BX	0	5.28	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	685.8	0	BX	0	5.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	686.5	0	BX	0	5.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	687.1	0	BX	0	5.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	687.7	0	BX	0	5.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	688.3	0	BX	0	5.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	688.9	0	BX	0	5.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	689.6	0	BX	0	5.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	690.2	0	BX	0	5.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	690.8	0	BX	0	5.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	691.4	0	BX	0	5.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	692.0	0	BX	0	5.28	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	692.7	0	BX	0	5.28	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	693.3	0	BX	0	5.29	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	693.9	0	BX	0	5.26	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	694.5	0	BX	0	5.27	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	695.1	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	695.8	0	BX	0	5.24	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	696.4	0	BX	0	5.25	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	697.0	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	697.6	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	698.2	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	698.9	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	699.5	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	700.1	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	700.7	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	701.3	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	702.0	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	702.6	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	703.2	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	703.8	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	704.4	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	705.1	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	705.7	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	706.3	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	706.9	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	707.5	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	708.2	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	708.8	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	709.4	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	710.0	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	710.6	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	711.3	0	BX	0	5.22	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	711.9	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	712.5	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	713.1	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	713.7	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	714.4	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	715.0	0	BX	0	5.23	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	715.6	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	716.2	0	BX	0	5.21	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	716.8	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	717.5	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	718.1	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	718.7	0	BX	0	5.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	719.3	0	BX	0	5.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	719.9	0	BX	0	5.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	720.5	0	BX	0	5.18	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	721.2	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	721.8	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	722.4	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	723.0	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	723.6	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	724.3	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	724.9	0	BX	0	5.17	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	725.5	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	726.1	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	726.7	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	727.4	0	BX	0	5.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	728.0	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	728.6	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	729.2	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	729.8	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	730.4	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	731.1	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	731.7	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	732.3	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	732.9	0	BX	0	5.20	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	733.5	0	BX	0	5.19	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	734.2	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	734.8	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	735.4	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	736.0	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	736.6	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	737.2	0	BX	0	5.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	737.9	0	BX	0	5.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	738.5	0	BX	0	5.14	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	739.1	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	739.7	0	BX	0	5.16	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	740.3	0	BX	0	5.15	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	740.9	0	BX	0	5.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	741.6	0	BX	0	5.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	742.2	0	BX	0	5.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	742.8	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	743.4	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	744.0	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	744.6	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	745.3	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	745.9	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	746.5	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	747.1	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	747.7	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	748.3	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	749.0	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	749.6	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	750.2	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	750.8	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	751.4	0	BX	0	5.13	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	752.0	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	752.7	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	753.3	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	753.9	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	754.5	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	755.1	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	755.7	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	756.4	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	757.0	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	757.6	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	758.2	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	758.8	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	759.4	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	760.1	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	760.7	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	761.3	0	BX	0	5.12	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	761.9	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	762.5	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	763.1	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	763.8	0	BX	0	5.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	764.4	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	765.0	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	765.6	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	766.2	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	766.8	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	767.4	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	768.1	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	768.7	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	769.3	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	769.9	0	BX	0	5.10	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	770.5	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	771.1	0	BX	0	5.11	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	771.8	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	772.4	0	BX	0	5.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	773.0	0	BX	0	5.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	773.6	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	774.2	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	774.8	0	BX	0	5.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	775.4	0	BX	0	5.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	776.1	0	BX	0	5.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	776.7	0	BX	0	5.09	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	777.3	0	BX	0	5.07	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	777.9	0	BX	0	5.08	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	778.5	0	BX	0	5.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	779.1	0	BX	0	5.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	779.7	0	BX	0	5.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	780.4	0	BX	0	5.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	781.0	0	BX	0	5.06	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	781.6	0	BX	0	5.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	782.2	0	BX	0	5.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	782.8	0	BX	0	5.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	783.4	0	BX	0	5.05	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	784.0	0	BX	0	5.04	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	784.7	0	BX	0	5.03	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	785.3	0	BX	0	5.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	785.9	0	BX	0	5.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	786.5	0	BX	0	5.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	787.1	0	BX	0	5.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	787.7	0	BX	0	5.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	788.3	0	BX	0	5.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	789.0	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	789.6	0	BX	0	5.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	790.2	0	BX	0	5.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	790.8	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	791.4	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	792.0	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	792.6	0	BX	0	5.01	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	793.2	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	793.9	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	794.5	0	BX	0	4.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	795.1	0	BX	0	4.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	795.7	0	BX	0	5.00	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	796.3	0	BX	0	5.02	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	796.9	0	BX	0	4.99	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	797.5	0	BX	0	4.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	798.2	0	BX	0	4.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	798.8	0	BX	0	4.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	799.4	0	BX	0	4.97	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	800.0	0	BX	0	4.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	800.6	0	BX	0	4.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	801.2	0	BX	0	4.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	801.8	0	BX	0	4.98	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	802.4	0	BX	0	4.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	803.1	0	BX	0	4.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	803.7	0	BX	0	4.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	804.3	0	BX	0	4.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	804.9	0	BX	0	4.96	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	805.5	0	BX	0	4.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	806.1	0	BX	0	4.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	806.7	0	BX	0	4.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	807.3	0	BX	0	4.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	808.0	0	BX	0	4.95	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	808.6	0	BX	0	4.94	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	809.2	0	BX	0	4.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	809.8	0	BX	0	4.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	810.4	0	BX	0	4.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	811.0	0	BX	0	4.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	811.6	0	BX	0	4.93	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	812.2	0	BX	0	4.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	812.9	0	BX	0	4.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	813.5	0	BX	0	4.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	814.1	0	BX	0	4.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	814.7	0	BX	0	4.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	815.3	0	BX	0	4.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	815.9	0	BX	0	4.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	816.5	0	BX	0	4.92	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	817.1	0	BX	0	4.91	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	817.7	0	BX	0	4.90	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	818.4	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	819.0	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	819.6	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	820.2	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	820.8	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	821.4	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	822.0	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	822.6	0	BX	0	4.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	823.3	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	823.9	0	BX	0	4.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	824.5	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	825.1	0	BX	0	4.88	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	825.7	0	BX	0	4.86	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	826.3	0	BX	0	4.87	0
@6875__1998356	001	C	02/25/1998	20:13	-22.3333	1.3667	0	826.9	0	BX	0	5.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	0.7	0	BX	0	29.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	1.3	0	BX	0	29.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	2.0	0	BX	0	29.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	2.7	0	BX	0	29.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	3.3	0	BX	0	29.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	4.0	0	BX	0	29.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	4.7	0	BX	0	29.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	5.4	0	BX	0	29.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	6.0	0	BX	0	29.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	6.7	0	BX	0	29.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	7.4	0	BX	0	29.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	8.0	0	BX	0	29.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	8.7	0	BX	0	29.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	9.4	0	BX	0	29.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	10.0	0	BX	0	29.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	10.7	0	BX	0	29.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	11.4	0	BX	0	29.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	12.0	0	BX	0	28.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	12.7	0	BX	0	28.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	13.4	0	BX	0	28.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	14.0	0	BX	0	28.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	14.7	0	BX	0	28.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	15.4	0	BX	0	28.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	16.0	0	BX	0	28.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	16.7	0	BX	0	28.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	17.4	0	BX	0	28.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	18.0	0	BX	0	28.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	18.7	0	BX	0	28.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	19.4	0	BX	0	28.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	20.1	0	BX	0	28.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	20.7	0	BX	0	28.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	21.4	0	BX	0	28.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	22.1	0	BX	0	28.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	22.7	0	BX	0	28.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	23.4	0	BX	0	28.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	24.1	0	BX	0	28.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	24.7	0	BX	0	28.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	25.4	0	BX	0	28.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	26.1	0	BX	0	28.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	26.7	0	BX	0	28.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	27.4	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	28.1	0	BX	0	28.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	28.7	0	BX	0	28.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	29.4	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	30.1	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	30.7	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	31.4	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	32.1	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	32.7	0	BX	0	28.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	33.4	0	BX	0	28.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	34.1	0	BX	0	28.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	34.7	0	BX	0	28.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	35.4	0	BX	0	28.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	36.1	0	BX	0	28.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	36.7	0	BX	0	28.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	37.4	0	BX	0	28.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	38.1	0	BX	0	28.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	38.7	0	BX	0	28.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	39.4	0	BX	0	28.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	40.1	0	BX	0	28.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	40.7	0	BX	0	28.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	41.4	0	BX	0	28.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	42.1	0	BX	0	28.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	42.7	0	BX	0	28.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	43.4	0	BX	0	28.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	44.1	0	BX	0	28.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	44.7	0	BX	0	28.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	45.4	0	BX	0	28.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	46.1	0	BX	0	28.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	46.7	0	BX	0	28.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	47.4	0	BX	0	28.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	48.1	0	BX	0	28.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	48.7	0	BX	0	28.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	49.4	0	BX	0	28.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	50.1	0	BX	0	28.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	50.7	0	BX	0	28.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	51.4	0	BX	0	28.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	52.1	0	BX	0	27.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	52.7	0	BX	0	27.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	53.4	0	BX	0	27.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	54.0	0	BX	0	27.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	54.7	0	BX	0	27.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	55.4	0	BX	0	27.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	56.0	0	BX	0	26.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	56.7	0	BX	0	26.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	57.4	0	BX	0	26.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	58.0	0	BX	0	25.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	58.7	0	BX	0	25.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	59.4	0	BX	0	24.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	60.0	0	BX	0	24.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	60.7	0	BX	0	24.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	61.4	0	BX	0	24.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	62.0	0	BX	0	24.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	62.7	0	BX	0	23.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	63.4	0	BX	0	23.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	64.0	0	BX	0	23.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	64.7	0	BX	0	23.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	65.4	0	BX	0	22.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	66.0	0	BX	0	21.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	66.7	0	BX	0	21.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	67.4	0	BX	0	20.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	68.0	0	BX	0	20.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	68.7	0	BX	0	20.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	69.3	0	BX	0	20.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	70.0	0	BX	0	20.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	70.7	0	BX	0	19.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	71.3	0	BX	0	19.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	72.0	0	BX	0	19.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	72.7	0	BX	0	19.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	73.3	0	BX	0	19.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	74.0	0	BX	0	19.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	74.7	0	BX	0	19.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	75.3	0	BX	0	18.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	76.0	0	BX	0	18.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	76.6	0	BX	0	18.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	77.3	0	BX	0	18.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	78.0	0	BX	0	17.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	78.6	0	BX	0	17.44	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	79.3	0	BX	0	17.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	80.0	0	BX	0	17.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	80.6	0	BX	0	17.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	81.3	0	BX	0	17.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	82.0	0	BX	0	17.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	82.6	0	BX	0	17.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	83.3	0	BX	0	17.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	83.9	0	BX	0	17.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	84.6	0	BX	0	16.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	85.3	0	BX	0	16.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	85.9	0	BX	0	16.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	86.6	0	BX	0	16.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	87.3	0	BX	0	16.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	87.9	0	BX	0	16.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	88.6	0	BX	0	16.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	89.3	0	BX	0	16.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	89.9	0	BX	0	16.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	90.6	0	BX	0	16.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	91.2	0	BX	0	16.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	91.9	0	BX	0	16.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	92.6	0	BX	0	15.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	93.2	0	BX	0	15.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	93.9	0	BX	0	15.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	94.6	0	BX	0	15.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	95.2	0	BX	0	15.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	95.9	0	BX	0	15.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	96.5	0	BX	0	15.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	97.2	0	BX	0	15.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	97.9	0	BX	0	15.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	98.5	0	BX	0	15.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	99.2	0	BX	0	15.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	99.9	0	BX	0	15.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	100.5	0	BX	0	15.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	101.2	0	BX	0	15.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	101.8	0	BX	0	15.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	102.5	0	BX	0	15.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	103.2	0	BX	0	15.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	103.8	0	BX	0	15.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	104.5	0	BX	0	15.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	105.2	0	BX	0	15.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	105.8	0	BX	0	15.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	106.5	0	BX	0	15.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	107.1	0	BX	0	15.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	107.8	0	BX	0	15.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	108.5	0	BX	0	15.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	109.1	0	BX	0	15.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	109.8	0	BX	0	15.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	110.5	0	BX	0	15.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	111.1	0	BX	0	15.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	111.8	0	BX	0	15.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	112.4	0	BX	0	15.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	113.1	0	BX	0	15.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	113.8	0	BX	0	15.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	114.4	0	BX	0	15.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	115.1	0	BX	0	15.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	115.7	0	BX	0	15.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	116.4	0	BX	0	15.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	117.1	0	BX	0	15.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	117.7	0	BX	0	15.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	118.4	0	BX	0	15.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	119.0	0	BX	0	15.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	119.7	0	BX	0	15.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	120.4	0	BX	0	15.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	121.0	0	BX	0	15.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	121.7	0	BX	0	15.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	122.4	0	BX	0	15.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	123.0	0	BX	0	15.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	123.7	0	BX	0	15.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	124.3	0	BX	0	15.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	125.0	0	BX	0	15.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	125.7	0	BX	0	15.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	126.3	0	BX	0	15.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	127.0	0	BX	0	15.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	127.6	0	BX	0	15.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	128.3	0	BX	0	15.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	129.0	0	BX	0	15.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	129.6	0	BX	0	15.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	130.3	0	BX	0	15.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	130.9	0	BX	0	14.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	131.6	0	BX	0	14.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	132.3	0	BX	0	14.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	132.9	0	BX	0	14.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	133.6	0	BX	0	14.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	134.2	0	BX	0	14.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	134.9	0	BX	0	15.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	135.6	0	BX	0	14.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	136.2	0	BX	0	14.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	136.9	0	BX	0	14.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	137.5	0	BX	0	14.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	138.2	0	BX	0	14.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	138.9	0	BX	0	14.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	139.5	0	BX	0	14.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	140.2	0	BX	0	14.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	140.8	0	BX	0	14.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	141.5	0	BX	0	14.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	142.2	0	BX	0	14.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	142.8	0	BX	0	14.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	143.5	0	BX	0	14.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	144.1	0	BX	0	14.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	144.8	0	BX	0	14.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	145.5	0	BX	0	14.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	146.1	0	BX	0	14.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	146.8	0	BX	0	14.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	147.4	0	BX	0	14.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	148.1	0	BX	0	14.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	148.7	0	BX	0	14.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	149.4	0	BX	0	14.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	150.1	0	BX	0	14.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	150.7	0	BX	0	14.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	151.4	0	BX	0	14.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	152.0	0	BX	0	14.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	152.7	0	BX	0	14.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	153.4	0	BX	0	14.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	154.0	0	BX	0	14.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	154.7	0	BX	0	14.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	155.3	0	BX	0	14.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	156.0	0	BX	0	14.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	156.7	0	BX	0	14.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	157.3	0	BX	0	14.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	158.0	0	BX	0	14.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	158.6	0	BX	0	14.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	159.3	0	BX	0	14.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	159.9	0	BX	0	14.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	160.6	0	BX	0	14.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	161.3	0	BX	0	14.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	161.9	0	BX	0	14.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	162.6	0	BX	0	14.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	163.2	0	BX	0	14.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	163.9	0	BX	0	14.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	164.6	0	BX	0	14.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	165.2	0	BX	0	14.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	165.9	0	BX	0	14.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	166.5	0	BX	0	14.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	167.2	0	BX	0	14.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	167.8	0	BX	0	14.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	168.5	0	BX	0	14.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	169.2	0	BX	0	14.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	169.8	0	BX	0	14.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	170.5	0	BX	0	14.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	171.1	0	BX	0	14.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	171.8	0	BX	0	14.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	172.4	0	BX	0	14.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	173.1	0	BX	0	14.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	173.8	0	BX	0	14.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	174.4	0	BX	0	14.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	175.1	0	BX	0	14.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	175.7	0	BX	0	14.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	176.4	0	BX	0	14.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	177.0	0	BX	0	13.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	177.7	0	BX	0	13.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	178.4	0	BX	0	14.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	179.0	0	BX	0	14.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	179.7	0	BX	0	13.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	180.3	0	BX	0	13.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	181.0	0	BX	0	13.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	181.6	0	BX	0	13.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	182.3	0	BX	0	13.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	183.0	0	BX	0	13.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	183.6	0	BX	0	13.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	184.3	0	BX	0	13.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	184.9	0	BX	0	13.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	185.6	0	BX	0	13.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	186.2	0	BX	0	13.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	186.9	0	BX	0	13.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	187.6	0	BX	0	13.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	188.2	0	BX	0	13.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	188.9	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	189.5	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	190.2	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	190.8	0	BX	0	13.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	191.5	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	192.1	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	192.8	0	BX	0	13.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	193.5	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	194.1	0	BX	0	13.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	194.8	0	BX	0	13.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	195.4	0	BX	0	13.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	196.1	0	BX	0	13.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	196.7	0	BX	0	13.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	197.4	0	BX	0	13.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	198.0	0	BX	0	13.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	198.7	0	BX	0	13.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	199.4	0	BX	0	13.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	200.0	0	BX	0	13.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	200.7	0	BX	0	13.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	201.3	0	BX	0	13.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	202.0	0	BX	0	13.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	202.6	0	BX	0	13.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	203.3	0	BX	0	13.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	203.9	0	BX	0	13.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	204.6	0	BX	0	13.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	205.3	0	BX	0	13.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	205.9	0	BX	0	13.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	206.6	0	BX	0	13.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	207.2	0	BX	0	13.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	207.9	0	BX	0	13.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	208.5	0	BX	0	13.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	209.2	0	BX	0	13.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	209.8	0	BX	0	13.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	210.5	0	BX	0	13.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	211.2	0	BX	0	13.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	211.8	0	BX	0	13.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	212.5	0	BX	0	13.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	213.1	0	BX	0	13.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	213.8	0	BX	0	13.60	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	214.4	0	BX	0	13.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	215.1	0	BX	0	13.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	215.7	0	BX	0	13.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	216.4	0	BX	0	13.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	217.0	0	BX	0	13.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	217.7	0	BX	0	13.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	218.4	0	BX	0	13.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	219.0	0	BX	0	13.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	219.7	0	BX	0	13.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	220.3	0	BX	0	13.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	221.0	0	BX	0	13.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	221.6	0	BX	0	13.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	222.3	0	BX	0	13.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	222.9	0	BX	0	13.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	223.6	0	BX	0	13.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	224.2	0	BX	0	13.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	224.9	0	BX	0	13.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	225.5	0	BX	0	13.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	226.2	0	BX	0	13.44	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	226.9	0	BX	0	13.44	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	227.5	0	BX	0	13.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	228.2	0	BX	0	13.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	228.8	0	BX	0	13.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	229.5	0	BX	0	13.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	230.1	0	BX	0	13.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	230.8	0	BX	0	13.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	231.4	0	BX	0	13.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	232.1	0	BX	0	13.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	232.7	0	BX	0	13.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	233.4	0	BX	0	13.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	234.0	0	BX	0	13.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	234.7	0	BX	0	13.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	235.3	0	BX	0	13.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	236.0	0	BX	0	13.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	236.7	0	BX	0	13.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	237.3	0	BX	0	13.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	238.0	0	BX	0	13.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	238.6	0	BX	0	13.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	239.3	0	BX	0	13.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	239.9	0	BX	0	13.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	240.6	0	BX	0	13.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	241.2	0	BX	0	13.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	241.9	0	BX	0	13.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	242.5	0	BX	0	13.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	243.2	0	BX	0	13.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	243.8	0	BX	0	13.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	244.5	0	BX	0	13.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	245.1	0	BX	0	13.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	245.8	0	BX	0	13.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	246.4	0	BX	0	13.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	247.1	0	BX	0	13.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	247.7	0	BX	0	13.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	248.4	0	BX	0	13.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	249.1	0	BX	0	13.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	249.7	0	BX	0	13.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	250.4	0	BX	0	13.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	251.0	0	BX	0	13.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	251.7	0	BX	0	13.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	252.3	0	BX	0	13.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	253.0	0	BX	0	12.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	253.6	0	BX	0	12.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	254.3	0	BX	0	12.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	254.9	0	BX	0	12.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	255.6	0	BX	0	12.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	256.2	0	BX	0	12.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	256.9	0	BX	0	12.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	257.5	0	BX	0	12.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	258.2	0	BX	0	12.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	258.8	0	BX	0	12.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	259.5	0	BX	0	12.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	260.1	0	BX	0	12.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	260.8	0	BX	0	12.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	261.4	0	BX	0	12.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	262.1	0	BX	0	12.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	262.7	0	BX	0	12.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	263.4	0	BX	0	12.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	264.0	0	BX	0	12.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	264.7	0	BX	0	12.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	265.3	0	BX	0	12.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	266.0	0	BX	0	12.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	266.6	0	BX	0	12.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	267.3	0	BX	0	12.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	267.9	0	BX	0	12.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	268.6	0	BX	0	12.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	269.2	0	BX	0	12.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	269.9	0	BX	0	12.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	270.5	0	BX	0	12.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	271.2	0	BX	0	12.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	271.9	0	BX	0	12.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	272.5	0	BX	0	12.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	273.2	0	BX	0	12.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	273.8	0	BX	0	12.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	274.5	0	BX	0	12.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	275.1	0	BX	0	12.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	275.8	0	BX	0	12.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	276.4	0	BX	0	12.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	277.1	0	BX	0	12.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	277.7	0	BX	0	12.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	278.4	0	BX	0	12.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	279.0	0	BX	0	12.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	279.7	0	BX	0	12.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	280.3	0	BX	0	12.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	281.0	0	BX	0	12.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	281.6	0	BX	0	12.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	282.3	0	BX	0	12.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	282.9	0	BX	0	12.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	283.6	0	BX	0	12.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	284.2	0	BX	0	12.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	284.9	0	BX	0	11.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	285.5	0	BX	0	11.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	286.2	0	BX	0	11.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	286.8	0	BX	0	11.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	287.5	0	BX	0	11.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	288.1	0	BX	0	11.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	288.7	0	BX	0	11.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	289.4	0	BX	0	11.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	290.0	0	BX	0	11.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	290.7	0	BX	0	11.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	291.3	0	BX	0	11.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	292.0	0	BX	0	11.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	292.6	0	BX	0	11.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	293.3	0	BX	0	11.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	293.9	0	BX	0	11.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	294.6	0	BX	0	11.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	295.2	0	BX	0	11.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	295.9	0	BX	0	11.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	296.5	0	BX	0	11.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	297.2	0	BX	0	11.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	297.8	0	BX	0	11.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	298.5	0	BX	0	11.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	299.1	0	BX	0	11.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	299.8	0	BX	0	11.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	300.4	0	BX	0	11.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	301.1	0	BX	0	11.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	301.7	0	BX	0	11.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	302.4	0	BX	0	11.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	303.0	0	BX	0	11.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	303.7	0	BX	0	11.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	304.3	0	BX	0	11.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	305.0	0	BX	0	11.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	305.6	0	BX	0	11.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	306.3	0	BX	0	11.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	306.9	0	BX	0	11.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	307.6	0	BX	0	11.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	308.2	0	BX	0	11.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	308.9	0	BX	0	11.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	309.5	0	BX	0	11.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	310.2	0	BX	0	11.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	310.8	0	BX	0	11.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	311.5	0	BX	0	11.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	312.1	0	BX	0	11.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	312.7	0	BX	0	11.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	313.4	0	BX	0	11.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	314.0	0	BX	0	11.48	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	314.7	0	BX	0	11.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	315.3	0	BX	0	11.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	316.0	0	BX	0	11.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	316.6	0	BX	0	11.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	317.3	0	BX	0	11.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	317.9	0	BX	0	11.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	318.6	0	BX	0	11.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	319.2	0	BX	0	11.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	319.9	0	BX	0	11.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	320.5	0	BX	0	11.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	321.2	0	BX	0	11.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	321.8	0	BX	0	11.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	322.5	0	BX	0	11.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	323.1	0	BX	0	11.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	323.8	0	BX	0	11.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	324.4	0	BX	0	11.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	325.0	0	BX	0	10.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	325.7	0	BX	0	10.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	326.3	0	BX	0	10.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	327.0	0	BX	0	10.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	327.6	0	BX	0	10.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	328.3	0	BX	0	10.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	328.9	0	BX	0	10.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	329.6	0	BX	0	10.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	330.2	0	BX	0	10.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	330.9	0	BX	0	10.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	331.5	0	BX	0	10.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	332.2	0	BX	0	10.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	332.8	0	BX	0	10.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	333.5	0	BX	0	10.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	334.1	0	BX	0	10.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	334.7	0	BX	0	10.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	335.4	0	BX	0	10.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	336.0	0	BX	0	10.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	336.7	0	BX	0	10.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	337.3	0	BX	0	10.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	338.0	0	BX	0	10.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	338.6	0	BX	0	10.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	339.3	0	BX	0	10.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	339.9	0	BX	0	10.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	340.6	0	BX	0	10.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	341.2	0	BX	0	10.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	341.8	0	BX	0	10.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	342.5	0	BX	0	9.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	343.1	0	BX	0	9.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	343.8	0	BX	0	9.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	344.4	0	BX	0	9.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	345.1	0	BX	0	9.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	345.7	0	BX	0	9.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	346.4	0	BX	0	9.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	347.0	0	BX	0	9.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	347.7	0	BX	0	9.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	348.3	0	BX	0	9.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	348.9	0	BX	0	9.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	349.6	0	BX	0	9.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	350.2	0	BX	0	9.48	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	350.9	0	BX	0	9.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	351.5	0	BX	0	9.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	352.2	0	BX	0	9.44	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	352.8	0	BX	0	9.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	353.5	0	BX	0	9.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	354.1	0	BX	0	9.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	354.8	0	BX	0	9.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	355.4	0	BX	0	9.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	356.0	0	BX	0	9.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	356.7	0	BX	0	9.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	357.3	0	BX	0	9.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	358.0	0	BX	0	9.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	358.6	0	BX	0	9.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	359.3	0	BX	0	9.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	359.9	0	BX	0	9.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	360.6	0	BX	0	9.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	361.2	0	BX	0	9.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	361.8	0	BX	0	9.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	362.5	0	BX	0	9.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	363.1	0	BX	0	9.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	363.8	0	BX	0	9.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	364.4	0	BX	0	9.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	365.1	0	BX	0	9.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	365.7	0	BX	0	9.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	366.4	0	BX	0	9.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	367.0	0	BX	0	9.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	367.6	0	BX	0	9.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	368.3	0	BX	0	9.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	368.9	0	BX	0	9.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	369.6	0	BX	0	9.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	370.2	0	BX	0	9.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	370.9	0	BX	0	9.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	371.5	0	BX	0	9.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	372.1	0	BX	0	9.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	372.8	0	BX	0	9.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	373.4	0	BX	0	9.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	374.1	0	BX	0	9.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	374.7	0	BX	0	9.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	375.4	0	BX	0	9.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	376.0	0	BX	0	9.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	376.7	0	BX	0	9.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	377.3	0	BX	0	9.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	377.9	0	BX	0	9.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	378.6	0	BX	0	9.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	379.2	0	BX	0	9.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	379.9	0	BX	0	9.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	380.5	0	BX	0	9.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	381.2	0	BX	0	9.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	381.8	0	BX	0	9.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	382.4	0	BX	0	9.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	383.1	0	BX	0	8.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	383.7	0	BX	0	8.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	384.4	0	BX	0	8.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	385.0	0	BX	0	8.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	385.7	0	BX	0	8.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	386.3	0	BX	0	8.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	386.9	0	BX	0	8.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	387.6	0	BX	0	8.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	388.2	0	BX	0	8.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	388.9	0	BX	0	8.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	389.5	0	BX	0	8.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	390.1	0	BX	0	8.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	390.8	0	BX	0	8.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	391.4	0	BX	0	8.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	392.1	0	BX	0	8.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	392.7	0	BX	0	8.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	393.4	0	BX	0	8.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	394.0	0	BX	0	8.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	394.6	0	BX	0	8.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	395.3	0	BX	0	8.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	395.9	0	BX	0	8.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	396.6	0	BX	0	8.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	397.2	0	BX	0	8.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	397.9	0	BX	0	8.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	398.5	0	BX	0	8.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	399.1	0	BX	0	8.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	399.8	0	BX	0	8.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	400.4	0	BX	0	8.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	401.1	0	BX	0	8.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	401.7	0	BX	0	8.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	402.3	0	BX	0	8.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	403.0	0	BX	0	8.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	403.6	0	BX	0	8.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	404.3	0	BX	0	8.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	404.9	0	BX	0	8.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	405.6	0	BX	0	8.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	406.2	0	BX	0	8.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	406.8	0	BX	0	8.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	407.5	0	BX	0	8.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	408.1	0	BX	0	8.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	408.8	0	BX	0	8.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	409.4	0	BX	0	8.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	410.0	0	BX	0	8.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	410.7	0	BX	0	8.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	411.3	0	BX	0	8.48	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	412.0	0	BX	0	8.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	412.6	0	BX	0	8.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	413.2	0	BX	0	8.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	413.9	0	BX	0	8.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	414.5	0	BX	0	8.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	415.2	0	BX	0	8.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	415.8	0	BX	0	8.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	416.4	0	BX	0	8.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	417.1	0	BX	0	8.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	417.7	0	BX	0	8.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	418.4	0	BX	0	8.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	419.0	0	BX	0	8.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	419.6	0	BX	0	8.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	420.3	0	BX	0	8.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	420.9	0	BX	0	8.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	421.6	0	BX	0	8.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	422.2	0	BX	0	8.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	422.8	0	BX	0	8.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	423.5	0	BX	0	8.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	424.1	0	BX	0	8.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	424.8	0	BX	0	8.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	425.4	0	BX	0	8.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	426.0	0	BX	0	8.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	426.7	0	BX	0	8.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	427.3	0	BX	0	8.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	428.0	0	BX	0	8.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	428.6	0	BX	0	8.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	429.2	0	BX	0	8.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	429.9	0	BX	0	8.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	430.5	0	BX	0	8.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	431.2	0	BX	0	8.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	431.8	0	BX	0	8.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	432.4	0	BX	0	8.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	433.1	0	BX	0	8.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	433.7	0	BX	0	8.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	434.4	0	BX	0	8.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	435.0	0	BX	0	7.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	435.6	0	BX	0	7.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	436.3	0	BX	0	7.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	436.9	0	BX	0	7.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	437.6	0	BX	0	7.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	438.2	0	BX	0	7.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	438.8	0	BX	0	7.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	439.5	0	BX	0	7.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	440.1	0	BX	0	7.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	440.8	0	BX	0	7.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	441.4	0	BX	0	7.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	442.0	0	BX	0	7.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	442.7	0	BX	0	7.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	443.3	0	BX	0	7.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	443.9	0	BX	0	7.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	444.6	0	BX	0	7.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	445.2	0	BX	0	7.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	445.9	0	BX	0	7.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	446.5	0	BX	0	7.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	447.1	0	BX	0	7.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	447.8	0	BX	0	7.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	448.4	0	BX	0	7.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	449.1	0	BX	0	7.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	449.7	0	BX	0	7.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	450.3	0	BX	0	7.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	451.0	0	BX	0	7.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	451.6	0	BX	0	7.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	452.2	0	BX	0	7.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	452.9	0	BX	0	7.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	453.5	0	BX	0	7.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	454.2	0	BX	0	7.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	454.8	0	BX	0	7.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	455.4	0	BX	0	7.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	456.1	0	BX	0	7.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	456.7	0	BX	0	7.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	457.3	0	BX	0	7.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	458.0	0	BX	0	7.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	458.6	0	BX	0	7.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	459.3	0	BX	0	7.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	459.9	0	BX	0	7.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	460.5	0	BX	0	7.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	461.2	0	BX	0	7.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	461.8	0	BX	0	7.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	462.4	0	BX	0	7.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	463.1	0	BX	0	7.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	463.7	0	BX	0	7.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	464.4	0	BX	0	7.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	465.0	0	BX	0	7.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	465.6	0	BX	0	7.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	466.3	0	BX	0	7.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	466.9	0	BX	0	7.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	467.5	0	BX	0	7.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	468.2	0	BX	0	7.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	468.8	0	BX	0	7.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	469.5	0	BX	0	7.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	470.1	0	BX	0	7.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	470.7	0	BX	0	7.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	471.4	0	BX	0	7.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	472.0	0	BX	0	7.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	472.6	0	BX	0	7.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	473.3	0	BX	0	7.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	473.9	0	BX	0	7.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	474.5	0	BX	0	7.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	475.2	0	BX	0	7.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	475.8	0	BX	0	7.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	476.5	0	BX	0	7.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	477.1	0	BX	0	7.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	477.7	0	BX	0	7.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	478.4	0	BX	0	7.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	479.0	0	BX	0	7.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	479.6	0	BX	0	7.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	480.3	0	BX	0	7.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	480.9	0	BX	0	7.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	481.5	0	BX	0	7.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	482.2	0	BX	0	7.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	482.8	0	BX	0	7.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	483.4	0	BX	0	7.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	484.1	0	BX	0	7.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	484.7	0	BX	0	7.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	485.4	0	BX	0	7.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	486.0	0	BX	0	7.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	486.6	0	BX	0	7.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	487.3	0	BX	0	7.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	487.9	0	BX	0	7.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	488.5	0	BX	0	7.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	489.2	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	489.8	0	BX	0	7.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	490.4	0	BX	0	7.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	491.1	0	BX	0	7.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	491.7	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	492.3	0	BX	0	7.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	493.0	0	BX	0	7.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	493.6	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	494.3	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	494.9	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	495.5	0	BX	0	7.29	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	496.2	0	BX	0	7.27	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	496.8	0	BX	0	7.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	497.4	0	BX	0	7.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	498.1	0	BX	0	7.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	498.7	0	BX	0	7.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	499.3	0	BX	0	7.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	500.0	0	BX	0	7.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	500.6	0	BX	0	7.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	501.2	0	BX	0	7.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	501.9	0	BX	0	7.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	502.5	0	BX	0	7.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	503.1	0	BX	0	7.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	503.8	0	BX	0	7.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	504.4	0	BX	0	7.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	505.0	0	BX	0	7.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	505.7	0	BX	0	7.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	506.3	0	BX	0	7.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	506.9	0	BX	0	7.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	507.6	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	508.2	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	508.8	0	BX	0	7.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	509.5	0	BX	0	7.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	510.1	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	510.7	0	BX	0	7.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	511.4	0	BX	0	7.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	512.0	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	512.6	0	BX	0	7.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	513.3	0	BX	0	6.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	513.9	0	BX	0	6.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	514.5	0	BX	0	7.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	515.2	0	BX	0	6.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	515.8	0	BX	0	6.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	516.4	0	BX	0	6.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	517.1	0	BX	0	6.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	517.7	0	BX	0	6.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	518.3	0	BX	0	6.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	519.0	0	BX	0	6.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	519.6	0	BX	0	6.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	520.2	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	520.9	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	521.5	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	522.1	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	522.8	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	523.4	0	BX	0	6.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	524.0	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	524.7	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	525.3	0	BX	0	6.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	525.9	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	526.6	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	527.2	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	527.8	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	528.5	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	529.1	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	529.7	0	BX	0	6.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	530.4	0	BX	0	6.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	531.0	0	BX	0	6.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	531.6	0	BX	0	6.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	532.3	0	BX	0	6.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	532.9	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	533.5	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	534.2	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	534.8	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	535.4	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	536.1	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	536.7	0	BX	0	6.85	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	537.3	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	538.0	0	BX	0	6.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	538.6	0	BX	0	6.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	539.2	0	BX	0	6.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	539.9	0	BX	0	6.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	540.5	0	BX	0	6.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	541.1	0	BX	0	6.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	541.7	0	BX	0	6.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	542.4	0	BX	0	6.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	543.0	0	BX	0	6.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	543.6	0	BX	0	6.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	544.3	0	BX	0	6.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	544.9	0	BX	0	6.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	545.5	0	BX	0	6.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	546.2	0	BX	0	6.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	546.8	0	BX	0	6.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	547.4	0	BX	0	6.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	548.1	0	BX	0	6.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	548.7	0	BX	0	6.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	549.3	0	BX	0	6.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	550.0	0	BX	0	6.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	550.6	0	BX	0	6.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	551.2	0	BX	0	6.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	551.8	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	552.5	0	BX	0	6.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	553.1	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	553.7	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	554.4	0	BX	0	6.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	555.0	0	BX	0	6.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	555.6	0	BX	0	6.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	556.3	0	BX	0	6.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	556.9	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	557.5	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	558.2	0	BX	0	6.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	558.8	0	BX	0	6.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	559.4	0	BX	0	6.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	560.0	0	BX	0	6.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	560.7	0	BX	0	6.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	561.3	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	561.9	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	562.6	0	BX	0	6.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	563.2	0	BX	0	6.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	563.8	0	BX	0	6.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	564.5	0	BX	0	6.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	565.1	0	BX	0	6.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	565.7	0	BX	0	6.60	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	566.3	0	BX	0	6.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	567.0	0	BX	0	6.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	567.6	0	BX	0	6.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	568.2	0	BX	0	6.55	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	568.9	0	BX	0	6.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	569.5	0	BX	0	6.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	570.1	0	BX	0	6.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	570.8	0	BX	0	6.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	571.4	0	BX	0	6.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	572.0	0	BX	0	6.48	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	572.6	0	BX	0	6.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	573.3	0	BX	0	6.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	573.9	0	BX	0	6.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	574.5	0	BX	0	6.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	575.2	0	BX	0	6.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	575.8	0	BX	0	6.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	576.4	0	BX	0	6.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	577.0	0	BX	0	6.48	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	577.7	0	BX	0	6.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	578.3	0	BX	0	6.48	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	578.9	0	BX	0	6.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	579.6	0	BX	0	6.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	580.2	0	BX	0	6.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	580.8	0	BX	0	6.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	581.5	0	BX	0	6.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	582.1	0	BX	0	6.44	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	582.7	0	BX	0	6.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	583.3	0	BX	0	6.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	584.0	0	BX	0	6.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	584.6	0	BX	0	6.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	585.2	0	BX	0	6.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	585.9	0	BX	0	6.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	586.5	0	BX	0	6.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	587.1	0	BX	0	6.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	587.7	0	BX	0	6.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	588.4	0	BX	0	6.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	589.0	0	BX	0	6.40	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	589.6	0	BX	0	6.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	590.2	0	BX	0	6.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	590.9	0	BX	0	6.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	591.5	0	BX	0	6.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	592.1	0	BX	0	6.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	592.8	0	BX	0	6.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	593.4	0	BX	0	6.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	594.0	0	BX	0	6.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	594.6	0	BX	0	6.33	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	595.3	0	BX	0	6.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	595.9	0	BX	0	6.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	596.5	0	BX	0	6.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	597.2	0	BX	0	6.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	597.8	0	BX	0	6.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	598.4	0	BX	0	6.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	599.0	0	BX	0	6.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	599.7	0	BX	0	6.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	600.3	0	BX	0	6.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	600.9	0	BX	0	6.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	601.5	0	BX	0	6.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	602.2	0	BX	0	6.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	602.8	0	BX	0	6.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	603.4	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	604.1	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	604.7	0	BX	0	6.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	605.3	0	BX	0	6.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	605.9	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	606.6	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	607.2	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	607.8	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	608.4	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	609.1	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	609.7	0	BX	0	6.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	610.3	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	611.0	0	BX	0	6.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	611.6	0	BX	0	6.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	612.2	0	BX	0	6.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	612.8	0	BX	0	6.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	613.5	0	BX	0	6.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	614.1	0	BX	0	6.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	614.7	0	BX	0	6.11	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	615.3	0	BX	0	6.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	616.0	0	BX	0	6.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	616.6	0	BX	0	6.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	617.2	0	BX	0	6.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	617.8	0	BX	0	6.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	618.5	0	BX	0	6.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	619.1	0	BX	0	6.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	619.7	0	BX	0	6.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	620.3	0	BX	0	6.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	621.0	0	BX	0	6.09	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	621.6	0	BX	0	6.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	622.2	0	BX	0	6.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	622.9	0	BX	0	6.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	623.5	0	BX	0	6.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	624.1	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	624.7	0	BX	0	6.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	625.4	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	626.0	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	626.6	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	627.2	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	627.9	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	628.5	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	629.1	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	629.7	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	630.4	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	631.0	0	BX	0	6.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	631.6	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	632.2	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	632.9	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	633.5	0	BX	0	6.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	634.1	0	BX	0	6.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	634.7	0	BX	0	6.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	635.4	0	BX	0	6.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	636.0	0	BX	0	6.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	636.6	0	BX	0	6.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	637.2	0	BX	0	6.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	637.9	0	BX	0	5.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	638.5	0	BX	0	5.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	639.1	0	BX	0	5.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	639.7	0	BX	0	5.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	640.4	0	BX	0	5.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	641.0	0	BX	0	5.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	641.6	0	BX	0	5.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	642.2	0	BX	0	5.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	642.9	0	BX	0	5.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	643.5	0	BX	0	5.87	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	644.1	0	BX	0	5.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	644.7	0	BX	0	5.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	645.4	0	BX	0	5.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	646.0	0	BX	0	5.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	646.6	0	BX	0	5.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	647.2	0	BX	0	5.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	647.8	0	BX	0	5.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	648.5	0	BX	0	5.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	649.1	0	BX	0	5.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	649.7	0	BX	0	5.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	650.3	0	BX	0	5.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	651.0	0	BX	0	5.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	651.6	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	652.2	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	652.8	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	653.5	0	BX	0	5.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	654.1	0	BX	0	5.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	654.7	0	BX	0	5.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	655.3	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	656.0	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	656.6	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	657.2	0	BX	0	5.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	657.8	0	BX	0	5.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	658.5	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	659.1	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	659.7	0	BX	0	5.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	660.3	0	BX	0	5.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	660.9	0	BX	0	5.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	661.6	0	BX	0	5.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	662.2	0	BX	0	5.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	662.8	0	BX	0	5.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	663.4	0	BX	0	5.83	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	664.1	0	BX	0	5.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	664.7	0	BX	0	5.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	665.3	0	BX	0	5.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	665.9	0	BX	0	5.92	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	666.5	0	BX	0	5.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	667.2	0	BX	0	5.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	667.8	0	BX	0	6.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	668.4	0	BX	0	6.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	669.0	0	BX	0	6.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	669.7	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	670.3	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	670.9	0	BX	0	6.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	671.5	0	BX	0	6.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	672.2	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	672.8	0	BX	0	6.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	673.4	0	BX	0	6.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	674.0	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	674.6	0	BX	0	6.04	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	675.3	0	BX	0	6.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	675.9	0	BX	0	6.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	676.5	0	BX	0	6.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	677.1	0	BX	0	6.06	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	677.7	0	BX	0	6.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	678.4	0	BX	0	6.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	679.0	0	BX	0	6.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	679.6	0	BX	0	6.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	680.2	0	BX	0	6.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	680.9	0	BX	0	6.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	681.5	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	682.1	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	682.7	0	BX	0	6.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	683.3	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	684.0	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	684.6	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	685.2	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	685.8	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	686.5	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	687.1	0	BX	0	6.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	687.7	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	688.3	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	688.9	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	689.6	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	690.2	0	BX	0	6.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	690.8	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	691.4	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	692.0	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	692.7	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	693.3	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	693.9	0	BX	0	6.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	694.5	0	BX	0	6.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	695.1	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	695.8	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	696.4	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	697.0	0	BX	0	6.13	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	697.6	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	698.2	0	BX	0	6.14	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	698.9	0	BX	0	6.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	699.5	0	BX	0	6.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	700.1	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	700.7	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	701.3	0	BX	0	6.17	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	702.0	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	702.6	0	BX	0	6.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	703.2	0	BX	0	6.18	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	703.8	0	BX	0	6.16	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	704.4	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	705.1	0	BX	0	6.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	705.7	0	BX	0	6.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	706.3	0	BX	0	6.22	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	706.9	0	BX	0	6.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	707.5	0	BX	0	6.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	708.2	0	BX	0	6.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	708.8	0	BX	0	6.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	709.4	0	BX	0	6.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	710.0	0	BX	0	6.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	710.6	0	BX	0	6.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	711.3	0	BX	0	6.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	711.9	0	BX	0	6.25	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	712.5	0	BX	0	6.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	713.1	0	BX	0	6.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	713.7	0	BX	0	6.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	714.4	0	BX	0	6.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	715.0	0	BX	0	6.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	715.6	0	BX	0	6.35	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	716.2	0	BX	0	6.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	716.8	0	BX	0	6.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	717.5	0	BX	0	6.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	718.1	0	BX	0	6.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	718.7	0	BX	0	6.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	719.3	0	BX	0	6.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	719.9	0	BX	0	6.44	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	720.5	0	BX	0	6.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	721.2	0	BX	0	6.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	721.8	0	BX	0	6.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	722.4	0	BX	0	6.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	723.0	0	BX	0	6.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	723.6	0	BX	0	6.60	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	724.3	0	BX	0	6.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	724.9	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	725.5	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	726.1	0	BX	0	6.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	726.7	0	BX	0	6.76	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	727.4	0	BX	0	6.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	728.0	0	BX	0	6.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	728.6	0	BX	0	6.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	729.2	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	729.8	0	BX	0	6.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	730.4	0	BX	0	6.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	731.1	0	BX	0	6.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	731.7	0	BX	0	6.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	732.3	0	BX	0	6.93	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	732.9	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	733.5	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	734.2	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	734.8	0	BX	0	6.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	735.4	0	BX	0	6.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	736.0	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	736.6	0	BX	0	6.95	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	737.2	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	737.9	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	738.5	0	BX	0	6.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	739.1	0	BX	0	6.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	739.7	0	BX	0	6.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	740.3	0	BX	0	6.97	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	740.9	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	741.6	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	742.2	0	BX	0	7.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	742.8	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	743.4	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	744.0	0	BX	0	7.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	744.6	0	BX	0	6.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	745.3	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	745.9	0	BX	0	7.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	746.5	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	747.1	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	747.7	0	BX	0	7.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	748.3	0	BX	0	6.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	749.0	0	BX	0	6.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	749.6	0	BX	0	6.99	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	750.2	0	BX	0	6.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	750.8	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	751.4	0	BX	0	6.88	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	752.0	0	BX	0	6.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	752.7	0	BX	0	6.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	753.3	0	BX	0	6.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	753.9	0	BX	0	6.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	754.5	0	BX	0	6.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	755.1	0	BX	0	6.46	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	755.7	0	BX	0	6.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	756.4	0	BX	0	6.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	757.0	0	BX	0	6.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	757.6	0	BX	0	6.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	758.2	0	BX	0	6.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	758.8	0	BX	0	6.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	759.4	0	BX	0	6.56	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	760.1	0	BX	0	6.57	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	760.7	0	BX	0	6.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	761.3	0	BX	0	6.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	761.9	0	BX	0	6.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	762.5	0	BX	0	6.60	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	763.1	0	BX	0	6.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	763.8	0	BX	0	6.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	764.4	0	BX	0	6.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	765.0	0	BX	0	6.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	765.6	0	BX	0	6.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	766.2	0	BX	0	6.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	766.8	0	BX	0	6.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	767.4	0	BX	0	6.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	768.1	0	BX	0	6.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	768.7	0	BX	0	6.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	769.3	0	BX	0	6.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	769.9	0	BX	0	6.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	770.5	0	BX	0	6.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	771.1	0	BX	0	6.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	771.8	0	BX	0	6.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	772.4	0	BX	0	6.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	773.0	0	BX	0	6.74	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	773.6	0	BX	0	6.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	774.2	0	BX	0	6.75	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	774.8	0	BX	0	6.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	775.4	0	BX	0	6.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	776.1	0	BX	0	6.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	776.7	0	BX	0	6.78	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	777.3	0	BX	0	6.79	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	777.9	0	BX	0	6.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	778.5	0	BX	0	6.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	779.1	0	BX	0	6.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	779.7	0	BX	0	6.80	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	780.4	0	BX	0	6.86	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	781.0	0	BX	0	6.89	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	781.6	0	BX	0	6.91	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	782.2	0	BX	0	6.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	782.8	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	783.4	0	BX	0	6.96	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	784.0	0	BX	0	6.98	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	784.7	0	BX	0	7.00	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	785.3	0	BX	0	7.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	785.9	0	BX	0	7.02	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	786.5	0	BX	0	7.03	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	787.1	0	BX	0	7.07	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	787.7	0	BX	0	7.05	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	788.3	0	BX	0	7.08	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	789.0	0	BX	0	7.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	789.6	0	BX	0	7.12	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	790.2	0	BX	0	7.15	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	790.8	0	BX	0	7.19	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	791.4	0	BX	0	7.21	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	792.0	0	BX	0	7.20	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	792.6	0	BX	0	7.23	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	793.2	0	BX	0	7.24	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	793.9	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	794.5	0	BX	0	7.26	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	795.1	0	BX	0	7.28	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	795.7	0	BX	0	7.30	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	796.3	0	BX	0	7.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	796.9	0	BX	0	7.32	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	797.5	0	BX	0	7.31	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	798.2	0	BX	0	7.34	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	798.8	0	BX	0	7.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	799.4	0	BX	0	7.37	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	800.0	0	BX	0	7.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	800.6	0	BX	0	7.38	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	801.2	0	BX	0	7.36	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	801.8	0	BX	0	7.39	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	802.4	0	BX	0	7.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	803.1	0	BX	0	7.41	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	803.7	0	BX	0	7.42	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	804.3	0	BX	0	7.43	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	804.9	0	BX	0	7.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	805.5	0	BX	0	7.45	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	806.1	0	BX	0	7.47	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	806.7	0	BX	0	7.49	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	807.3	0	BX	0	7.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	808.0	0	BX	0	7.50	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	808.6	0	BX	0	7.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	809.2	0	BX	0	7.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	809.8	0	BX	0	7.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	810.4	0	BX	0	7.51	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	811.0	0	BX	0	7.52	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	811.6	0	BX	0	7.53	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	812.2	0	BX	0	7.54	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	812.9	0	BX	0	7.58	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	813.5	0	BX	0	7.59	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	814.1	0	BX	0	7.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	814.7	0	BX	0	7.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	815.3	0	BX	0	7.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	815.9	0	BX	0	7.61	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	816.5	0	BX	0	7.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	817.1	0	BX	0	7.62	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	817.7	0	BX	0	7.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	818.4	0	BX	0	7.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	819.0	0	BX	0	7.63	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	819.6	0	BX	0	7.64	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	820.2	0	BX	0	7.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	820.8	0	BX	0	7.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	821.4	0	BX	0	7.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	822.0	0	BX	0	7.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	822.6	0	BX	0	7.65	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	823.3	0	BX	0	7.66	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	823.9	0	BX	0	7.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	824.5	0	BX	0	7.67	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	825.1	0	BX	0	7.68	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	825.7	0	BX	0	7.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	826.3	0	BX	0	7.71	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	826.9	0	BX	0	7.69	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	827.5	0	BX	0	7.70	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	828.1	0	BX	0	7.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	828.8	0	BX	0	7.72	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	829.4	0	BX	0	7.73	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	830.0	0	BX	0	7.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	830.6	0	BX	0	7.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	831.2	0	BX	0	7.77	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	831.8	0	BX	0	7.81	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	832.4	0	BX	0	7.82	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	833.0	0	BX	0	7.84	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	833.6	0	BX	0	7.90	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	834.2	0	BX	0	7.94	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	834.9	0	BX	0	8.01	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	835.5	0	BX	0	8.10	0
@6875__1998356	002	C	02/26/1998	02:07	-23.7000	2.9000	0	836.1	0	BX	0	8.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	0.7	0	BX	0	29.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	1.3	0	BX	0	29.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	2.0	0	BX	0	29.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	2.7	0	BX	0	29.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	3.3	0	BX	0	29.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	4.0	0	BX	0	29.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	4.7	0	BX	0	29.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	5.4	0	BX	0	29.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	6.0	0	BX	0	29.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	6.7	0	BX	0	29.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	7.4	0	BX	0	29.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	8.0	0	BX	0	29.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	8.7	0	BX	0	29.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	9.4	0	BX	0	29.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	10.0	0	BX	0	29.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	10.7	0	BX	0	29.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	11.4	0	BX	0	29.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	12.0	0	BX	0	29.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	12.7	0	BX	0	29.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	13.4	0	BX	0	29.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	14.0	0	BX	0	29.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	14.7	0	BX	0	29.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	15.4	0	BX	0	29.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	16.0	0	BX	0	29.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	16.7	0	BX	0	29.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	17.4	0	BX	0	29.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	18.0	0	BX	0	29.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	18.7	0	BX	0	29.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	19.4	0	BX	0	29.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	20.1	0	BX	0	29.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	20.7	0	BX	0	29.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	21.4	0	BX	0	29.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	22.1	0	BX	0	29.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	22.7	0	BX	0	29.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	23.4	0	BX	0	29.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	24.1	0	BX	0	29.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	24.7	0	BX	0	29.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	25.4	0	BX	0	29.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	26.1	0	BX	0	29.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	26.7	0	BX	0	29.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	27.4	0	BX	0	29.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	28.1	0	BX	0	29.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	28.7	0	BX	0	29.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	29.4	0	BX	0	29.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	30.1	0	BX	0	29.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	30.7	0	BX	0	29.17	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	31.4	0	BX	0	29.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	32.1	0	BX	0	29.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	32.7	0	BX	0	29.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	33.4	0	BX	0	29.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	34.1	0	BX	0	29.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	34.7	0	BX	0	29.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	35.4	0	BX	0	29.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	36.1	0	BX	0	29.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	36.7	0	BX	0	29.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	37.4	0	BX	0	29.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	38.1	0	BX	0	29.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	38.7	0	BX	0	29.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	39.4	0	BX	0	29.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	40.1	0	BX	0	29.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	40.7	0	BX	0	29.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	41.4	0	BX	0	29.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	42.1	0	BX	0	29.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	42.7	0	BX	0	28.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	43.4	0	BX	0	28.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	44.1	0	BX	0	28.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	44.7	0	BX	0	28.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	45.4	0	BX	0	28.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	46.1	0	BX	0	28.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	46.7	0	BX	0	28.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	47.4	0	BX	0	28.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	48.1	0	BX	0	28.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	48.7	0	BX	0	28.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	49.4	0	BX	0	28.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	50.1	0	BX	0	28.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	50.7	0	BX	0	27.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	51.4	0	BX	0	27.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	52.1	0	BX	0	27.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	52.7	0	BX	0	27.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	53.4	0	BX	0	27.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	54.0	0	BX	0	27.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	54.7	0	BX	0	27.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	55.4	0	BX	0	26.80	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	56.0	0	BX	0	26.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	56.7	0	BX	0	26.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	57.4	0	BX	0	26.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	58.0	0	BX	0	25.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	58.7	0	BX	0	25.80	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	59.4	0	BX	0	25.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	60.0	0	BX	0	25.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	60.7	0	BX	0	25.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	61.4	0	BX	0	25.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	62.0	0	BX	0	25.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	62.7	0	BX	0	25.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	63.4	0	BX	0	25.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	64.0	0	BX	0	25.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	64.7	0	BX	0	24.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	65.4	0	BX	0	24.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	66.0	0	BX	0	24.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	66.7	0	BX	0	24.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	67.4	0	BX	0	24.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	68.0	0	BX	0	23.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	68.7	0	BX	0	23.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	69.3	0	BX	0	22.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	70.0	0	BX	0	22.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	70.7	0	BX	0	22.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	71.3	0	BX	0	22.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	72.0	0	BX	0	21.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	72.7	0	BX	0	21.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	73.3	0	BX	0	21.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	74.0	0	BX	0	20.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	74.7	0	BX	0	20.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	75.3	0	BX	0	20.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	76.0	0	BX	0	20.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	76.6	0	BX	0	20.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	77.3	0	BX	0	20.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	78.0	0	BX	0	20.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	78.6	0	BX	0	20.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	79.3	0	BX	0	20.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	80.0	0	BX	0	19.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	80.6	0	BX	0	19.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	81.3	0	BX	0	19.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	82.0	0	BX	0	19.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	82.6	0	BX	0	19.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	83.3	0	BX	0	19.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	83.9	0	BX	0	18.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	84.6	0	BX	0	18.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	85.3	0	BX	0	18.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	85.9	0	BX	0	18.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	86.6	0	BX	0	17.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	87.3	0	BX	0	17.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	87.9	0	BX	0	17.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	88.6	0	BX	0	17.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	89.3	0	BX	0	16.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	89.9	0	BX	0	16.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	90.6	0	BX	0	16.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	91.2	0	BX	0	16.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	91.9	0	BX	0	16.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	92.6	0	BX	0	16.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	93.2	0	BX	0	16.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	93.9	0	BX	0	16.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	94.6	0	BX	0	15.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	95.2	0	BX	0	15.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	95.9	0	BX	0	15.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	96.5	0	BX	0	15.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	97.2	0	BX	0	15.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	97.9	0	BX	0	15.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	98.5	0	BX	0	15.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	99.2	0	BX	0	15.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	99.9	0	BX	0	15.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	100.5	0	BX	0	15.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	101.2	0	BX	0	15.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	101.8	0	BX	0	15.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	102.5	0	BX	0	15.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	103.2	0	BX	0	15.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	103.8	0	BX	0	15.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	104.5	0	BX	0	15.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	105.2	0	BX	0	15.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	105.8	0	BX	0	15.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	106.5	0	BX	0	14.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	107.1	0	BX	0	14.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	107.8	0	BX	0	14.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	108.5	0	BX	0	14.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	109.1	0	BX	0	14.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	109.8	0	BX	0	14.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	110.5	0	BX	0	14.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	111.1	0	BX	0	14.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	111.8	0	BX	0	14.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	112.4	0	BX	0	14.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	113.1	0	BX	0	14.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	113.8	0	BX	0	14.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	114.4	0	BX	0	14.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	115.1	0	BX	0	14.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	115.7	0	BX	0	14.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	116.4	0	BX	0	14.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	117.1	0	BX	0	14.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	117.7	0	BX	0	14.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	118.4	0	BX	0	14.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	119.0	0	BX	0	14.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	119.7	0	BX	0	14.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	120.4	0	BX	0	14.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	121.0	0	BX	0	14.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	121.7	0	BX	0	14.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	122.4	0	BX	0	14.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	123.0	0	BX	0	14.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	123.7	0	BX	0	14.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	124.3	0	BX	0	14.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	125.0	0	BX	0	14.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	125.7	0	BX	0	14.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	126.3	0	BX	0	14.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	127.0	0	BX	0	14.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	127.6	0	BX	0	14.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	128.3	0	BX	0	14.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	129.0	0	BX	0	14.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	129.6	0	BX	0	14.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	130.3	0	BX	0	14.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	130.9	0	BX	0	14.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	131.6	0	BX	0	14.20	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	132.3	0	BX	0	14.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	132.9	0	BX	0	14.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	133.6	0	BX	0	14.20	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	134.2	0	BX	0	14.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	134.9	0	BX	0	14.17	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	135.6	0	BX	0	14.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	136.2	0	BX	0	14.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	136.9	0	BX	0	14.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	137.5	0	BX	0	14.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	138.2	0	BX	0	14.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	138.9	0	BX	0	14.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	139.5	0	BX	0	13.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	140.2	0	BX	0	13.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	140.8	0	BX	0	13.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	141.5	0	BX	0	13.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	142.2	0	BX	0	13.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	142.8	0	BX	0	13.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	143.5	0	BX	0	13.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	144.1	0	BX	0	13.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	144.8	0	BX	0	13.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	145.5	0	BX	0	13.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	146.1	0	BX	0	13.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	146.8	0	BX	0	13.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	147.4	0	BX	0	13.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	148.1	0	BX	0	13.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	148.7	0	BX	0	13.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	149.4	0	BX	0	13.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	150.1	0	BX	0	13.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	150.7	0	BX	0	13.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	151.4	0	BX	0	13.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	152.0	0	BX	0	13.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	152.7	0	BX	0	13.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	153.4	0	BX	0	13.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	154.0	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	154.7	0	BX	0	13.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	155.3	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	156.0	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	156.7	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	157.3	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	158.0	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	158.6	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	159.3	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	159.9	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	160.6	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	161.3	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	161.9	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	162.6	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	163.2	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	163.9	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	164.6	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	165.2	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	165.9	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	166.5	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	167.2	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	167.8	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	168.5	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	169.2	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	169.8	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	170.5	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	171.1	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	171.8	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	172.4	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	173.1	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	173.8	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	174.4	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	175.1	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	175.7	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	176.4	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	177.0	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	177.7	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	178.4	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	179.0	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	179.7	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	180.3	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	181.0	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	181.6	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	182.3	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	183.0	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	183.6	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	184.3	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	184.9	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	185.6	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	186.2	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	186.9	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	187.6	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	188.2	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	188.9	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	189.5	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	190.2	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	190.8	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	191.5	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	192.1	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	192.8	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	193.5	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	194.1	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	194.8	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	195.4	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	196.1	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	196.7	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	197.4	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	198.0	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	198.7	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	199.4	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	200.0	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	200.7	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	201.3	0	BX	0	13.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	202.0	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	202.6	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	203.3	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	203.9	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	204.6	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	205.3	0	BX	0	13.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	205.9	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	206.6	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	207.2	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	207.9	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	208.5	0	BX	0	13.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	209.2	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	209.8	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	210.5	0	BX	0	13.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	211.2	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	211.8	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	212.5	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	213.1	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	213.8	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	214.4	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	215.1	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	215.7	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	216.4	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	217.0	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	217.7	0	BX	0	13.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	218.4	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	219.0	0	BX	0	13.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	219.7	0	BX	0	13.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	220.3	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	221.0	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	221.6	0	BX	0	13.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	222.3	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	222.9	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	223.6	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	224.2	0	BX	0	13.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	224.9	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	225.5	0	BX	0	13.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	226.2	0	BX	0	13.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	226.9	0	BX	0	13.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	227.5	0	BX	0	13.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	228.2	0	BX	0	13.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	228.8	0	BX	0	13.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	229.5	0	BX	0	13.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	230.1	0	BX	0	13.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	230.8	0	BX	0	13.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	231.4	0	BX	0	13.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	232.1	0	BX	0	13.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	232.7	0	BX	0	13.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	233.4	0	BX	0	13.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	234.0	0	BX	0	13.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	234.7	0	BX	0	13.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	235.3	0	BX	0	13.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	236.0	0	BX	0	13.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	236.7	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	237.3	0	BX	0	13.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	238.0	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	238.6	0	BX	0	13.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	239.3	0	BX	0	13.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	239.9	0	BX	0	13.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	240.6	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	241.2	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	241.9	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	242.5	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	243.2	0	BX	0	13.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	243.8	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	244.5	0	BX	0	13.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	245.1	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	245.8	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	246.4	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	247.1	0	BX	0	13.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	247.7	0	BX	0	13.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	248.4	0	BX	0	13.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	249.1	0	BX	0	13.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	249.7	0	BX	0	13.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	250.4	0	BX	0	13.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	251.0	0	BX	0	13.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	251.7	0	BX	0	13.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	252.3	0	BX	0	13.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	253.0	0	BX	0	13.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	253.6	0	BX	0	13.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	254.3	0	BX	0	13.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	254.9	0	BX	0	13.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	255.6	0	BX	0	13.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	256.2	0	BX	0	13.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	256.9	0	BX	0	13.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	257.5	0	BX	0	12.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	258.2	0	BX	0	12.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	258.8	0	BX	0	12.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	259.5	0	BX	0	12.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	260.1	0	BX	0	12.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	260.8	0	BX	0	12.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	261.4	0	BX	0	12.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	262.1	0	BX	0	12.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	262.7	0	BX	0	12.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	263.4	0	BX	0	12.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	264.0	0	BX	0	11.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	264.7	0	BX	0	11.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	265.3	0	BX	0	11.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	266.0	0	BX	0	11.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	266.6	0	BX	0	11.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	267.3	0	BX	0	10.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	267.9	0	BX	0	10.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	268.6	0	BX	0	10.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	269.2	0	BX	0	10.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	269.9	0	BX	0	10.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	270.5	0	BX	0	10.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	271.2	0	BX	0	10.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	271.9	0	BX	0	10.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	272.5	0	BX	0	10.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	273.2	0	BX	0	10.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	273.8	0	BX	0	10.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	274.5	0	BX	0	10.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	275.1	0	BX	0	10.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	275.8	0	BX	0	10.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	276.4	0	BX	0	10.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	277.1	0	BX	0	10.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	277.7	0	BX	0	10.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	278.4	0	BX	0	10.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	279.0	0	BX	0	10.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	279.7	0	BX	0	10.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	280.3	0	BX	0	10.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	281.0	0	BX	0	10.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	281.6	0	BX	0	10.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	282.3	0	BX	0	10.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	282.9	0	BX	0	10.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	283.6	0	BX	0	10.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	284.2	0	BX	0	10.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	284.9	0	BX	0	10.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	285.5	0	BX	0	10.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	286.2	0	BX	0	10.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	286.8	0	BX	0	10.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	287.5	0	BX	0	10.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	288.1	0	BX	0	10.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	288.7	0	BX	0	10.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	289.4	0	BX	0	10.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	290.0	0	BX	0	10.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	290.7	0	BX	0	10.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	291.3	0	BX	0	10.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	292.0	0	BX	0	10.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	292.6	0	BX	0	10.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	293.3	0	BX	0	10.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	293.9	0	BX	0	10.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	294.6	0	BX	0	10.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	295.2	0	BX	0	10.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	295.9	0	BX	0	10.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	296.5	0	BX	0	10.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	297.2	0	BX	0	10.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	297.8	0	BX	0	10.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	298.5	0	BX	0	10.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	299.1	0	BX	0	10.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	299.8	0	BX	0	10.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	300.4	0	BX	0	10.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	301.1	0	BX	0	10.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	301.7	0	BX	0	10.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	302.4	0	BX	0	10.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	303.0	0	BX	0	10.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	303.7	0	BX	0	10.17	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	304.3	0	BX	0	10.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	305.0	0	BX	0	10.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	305.6	0	BX	0	10.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	306.3	0	BX	0	10.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	306.9	0	BX	0	10.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	307.6	0	BX	0	10.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	308.2	0	BX	0	10.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	308.9	0	BX	0	10.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	309.5	0	BX	0	10.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	310.2	0	BX	0	10.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	310.8	0	BX	0	10.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	311.5	0	BX	0	10.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	312.1	0	BX	0	10.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	312.7	0	BX	0	10.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	313.4	0	BX	0	10.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	314.0	0	BX	0	9.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	314.7	0	BX	0	9.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	315.3	0	BX	0	9.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	316.0	0	BX	0	9.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	316.6	0	BX	0	9.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	317.3	0	BX	0	9.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	317.9	0	BX	0	9.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	318.6	0	BX	0	9.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	319.2	0	BX	0	9.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	319.9	0	BX	0	9.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	320.5	0	BX	0	9.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	321.2	0	BX	0	9.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	321.8	0	BX	0	9.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	322.5	0	BX	0	9.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	323.1	0	BX	0	9.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	323.8	0	BX	0	9.80	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	324.4	0	BX	0	9.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	325.0	0	BX	0	9.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	325.7	0	BX	0	9.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	326.3	0	BX	0	9.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	327.0	0	BX	0	9.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	327.6	0	BX	0	9.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	328.3	0	BX	0	9.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	328.9	0	BX	0	9.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	329.6	0	BX	0	9.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	330.2	0	BX	0	9.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	330.9	0	BX	0	9.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	331.5	0	BX	0	9.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	332.2	0	BX	0	9.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	332.8	0	BX	0	9.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	333.5	0	BX	0	9.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	334.1	0	BX	0	9.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	334.7	0	BX	0	9.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	335.4	0	BX	0	9.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	336.0	0	BX	0	9.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	336.7	0	BX	0	9.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	337.3	0	BX	0	9.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	338.0	0	BX	0	9.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	338.6	0	BX	0	9.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	339.3	0	BX	0	9.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	339.9	0	BX	0	9.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	340.6	0	BX	0	9.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	341.2	0	BX	0	9.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	341.8	0	BX	0	9.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	342.5	0	BX	0	9.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	343.1	0	BX	0	9.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	343.8	0	BX	0	9.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	344.4	0	BX	0	9.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	345.1	0	BX	0	9.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	345.7	0	BX	0	9.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	346.4	0	BX	0	9.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	347.0	0	BX	0	9.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	347.7	0	BX	0	9.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	348.3	0	BX	0	9.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	348.9	0	BX	0	9.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	349.6	0	BX	0	9.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	350.2	0	BX	0	9.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	350.9	0	BX	0	9.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	351.5	0	BX	0	9.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	352.2	0	BX	0	9.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	352.8	0	BX	0	9.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	353.5	0	BX	0	9.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	354.1	0	BX	0	9.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	354.8	0	BX	0	9.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	355.4	0	BX	0	9.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	356.0	0	BX	0	9.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	356.7	0	BX	0	9.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	357.3	0	BX	0	9.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	358.0	0	BX	0	9.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	358.6	0	BX	0	9.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	359.3	0	BX	0	9.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	359.9	0	BX	0	9.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	360.6	0	BX	0	9.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	361.2	0	BX	0	9.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	361.8	0	BX	0	9.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	362.5	0	BX	0	9.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	363.1	0	BX	0	9.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	363.8	0	BX	0	9.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	364.4	0	BX	0	9.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	365.1	0	BX	0	9.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	365.7	0	BX	0	9.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	366.4	0	BX	0	9.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	367.0	0	BX	0	8.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	367.6	0	BX	0	8.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	368.3	0	BX	0	8.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	368.9	0	BX	0	8.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	369.6	0	BX	0	8.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	370.2	0	BX	0	8.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	370.9	0	BX	0	8.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	371.5	0	BX	0	8.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	372.1	0	BX	0	8.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	372.8	0	BX	0	8.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	373.4	0	BX	0	8.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	374.1	0	BX	0	8.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	374.7	0	BX	0	8.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	375.4	0	BX	0	8.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	376.0	0	BX	0	8.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	376.7	0	BX	0	8.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	377.3	0	BX	0	8.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	377.9	0	BX	0	8.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	378.6	0	BX	0	8.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	379.2	0	BX	0	8.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	379.9	0	BX	0	8.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	380.5	0	BX	0	8.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	381.2	0	BX	0	8.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	381.8	0	BX	0	8.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	382.4	0	BX	0	8.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	383.1	0	BX	0	8.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	383.7	0	BX	0	8.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	384.4	0	BX	0	8.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	385.0	0	BX	0	8.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	385.7	0	BX	0	8.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	386.3	0	BX	0	8.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	386.9	0	BX	0	8.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	387.6	0	BX	0	8.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	388.2	0	BX	0	8.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	388.9	0	BX	0	8.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	389.5	0	BX	0	8.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	390.1	0	BX	0	8.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	390.8	0	BX	0	8.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	391.4	0	BX	0	8.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	392.1	0	BX	0	8.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	392.7	0	BX	0	8.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	393.4	0	BX	0	8.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	394.0	0	BX	0	8.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	394.6	0	BX	0	8.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	395.3	0	BX	0	8.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	395.9	0	BX	0	8.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	396.6	0	BX	0	8.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	397.2	0	BX	0	8.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	397.9	0	BX	0	8.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	398.5	0	BX	0	8.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	399.1	0	BX	0	8.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	399.8	0	BX	0	8.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	400.4	0	BX	0	8.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	401.1	0	BX	0	8.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	401.7	0	BX	0	8.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	402.3	0	BX	0	8.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	403.0	0	BX	0	8.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	403.6	0	BX	0	8.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	404.3	0	BX	0	8.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	404.9	0	BX	0	8.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	405.6	0	BX	0	8.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	406.2	0	BX	0	8.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	406.8	0	BX	0	8.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	407.5	0	BX	0	8.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	408.1	0	BX	0	8.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	408.8	0	BX	0	8.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	409.4	0	BX	0	8.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	410.0	0	BX	0	8.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	410.7	0	BX	0	8.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	411.3	0	BX	0	8.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	412.0	0	BX	0	8.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	412.6	0	BX	0	8.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	413.2	0	BX	0	8.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	413.9	0	BX	0	8.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	414.5	0	BX	0	8.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	415.2	0	BX	0	8.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	415.8	0	BX	0	8.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	416.4	0	BX	0	8.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	417.1	0	BX	0	8.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	417.7	0	BX	0	8.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	418.4	0	BX	0	8.12	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	419.0	0	BX	0	8.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	419.6	0	BX	0	8.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	420.3	0	BX	0	8.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	420.9	0	BX	0	8.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	421.6	0	BX	0	7.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	422.2	0	BX	0	7.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	422.8	0	BX	0	7.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	423.5	0	BX	0	7.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	424.1	0	BX	0	7.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	424.8	0	BX	0	7.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	425.4	0	BX	0	7.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	426.0	0	BX	0	7.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	426.7	0	BX	0	7.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	427.3	0	BX	0	7.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	428.0	0	BX	0	7.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	428.6	0	BX	0	7.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	429.2	0	BX	0	7.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	429.9	0	BX	0	7.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	430.5	0	BX	0	7.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	431.2	0	BX	0	7.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	431.8	0	BX	0	7.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	432.4	0	BX	0	7.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	433.1	0	BX	0	7.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	433.7	0	BX	0	7.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	434.4	0	BX	0	7.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	435.0	0	BX	0	7.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	435.6	0	BX	0	7.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	436.3	0	BX	0	7.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	436.9	0	BX	0	7.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	437.6	0	BX	0	7.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	438.2	0	BX	0	7.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	438.8	0	BX	0	7.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	439.5	0	BX	0	7.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	440.1	0	BX	0	7.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	440.8	0	BX	0	7.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	441.4	0	BX	0	7.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	442.0	0	BX	0	7.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	442.7	0	BX	0	7.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	443.3	0	BX	0	7.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	443.9	0	BX	0	7.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	444.6	0	BX	0	7.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	445.2	0	BX	0	7.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	445.9	0	BX	0	7.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	446.5	0	BX	0	7.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	447.1	0	BX	0	7.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	447.8	0	BX	0	7.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	448.4	0	BX	0	7.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	449.1	0	BX	0	7.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	449.7	0	BX	0	7.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	450.3	0	BX	0	7.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	451.0	0	BX	0	7.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	451.6	0	BX	0	7.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	452.2	0	BX	0	7.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	452.9	0	BX	0	7.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	453.5	0	BX	0	7.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	454.2	0	BX	0	7.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	454.8	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	455.4	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	456.1	0	BX	0	7.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	456.7	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	457.3	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	458.0	0	BX	0	7.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	458.6	0	BX	0	7.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	459.3	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	459.9	0	BX	0	7.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	460.5	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	461.2	0	BX	0	7.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	461.8	0	BX	0	7.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	462.4	0	BX	0	7.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	463.1	0	BX	0	7.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	463.7	0	BX	0	7.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	464.4	0	BX	0	7.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	465.0	0	BX	0	7.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	465.6	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	466.3	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	466.9	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	467.5	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	468.2	0	BX	0	7.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	468.8	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	469.5	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	470.1	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	470.7	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	471.4	0	BX	0	7.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	472.0	0	BX	0	7.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	472.6	0	BX	0	7.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	473.3	0	BX	0	7.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	473.9	0	BX	0	7.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	474.5	0	BX	0	7.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	475.2	0	BX	0	7.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	475.8	0	BX	0	7.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	476.5	0	BX	0	7.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	477.1	0	BX	0	7.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	477.7	0	BX	0	7.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	478.4	0	BX	0	7.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	479.0	0	BX	0	7.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	479.6	0	BX	0	7.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	480.3	0	BX	0	7.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	480.9	0	BX	0	7.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	481.5	0	BX	0	7.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	482.2	0	BX	0	7.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	482.8	0	BX	0	7.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	483.4	0	BX	0	7.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	484.1	0	BX	0	7.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	484.7	0	BX	0	7.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	485.4	0	BX	0	7.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	486.0	0	BX	0	7.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	486.6	0	BX	0	7.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	487.3	0	BX	0	7.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	487.9	0	BX	0	7.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	488.5	0	BX	0	7.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	489.2	0	BX	0	7.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	489.8	0	BX	0	7.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	490.4	0	BX	0	7.43	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	491.1	0	BX	0	7.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	491.7	0	BX	0	7.40	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	492.3	0	BX	0	7.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	493.0	0	BX	0	7.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	493.6	0	BX	0	7.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	494.3	0	BX	0	7.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	494.9	0	BX	0	7.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	495.5	0	BX	0	7.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	496.2	0	BX	0	7.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	496.8	0	BX	0	7.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	497.4	0	BX	0	7.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	498.1	0	BX	0	7.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	498.7	0	BX	0	7.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	499.3	0	BX	0	7.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	500.0	0	BX	0	7.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	500.6	0	BX	0	7.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	501.2	0	BX	0	7.34	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	501.9	0	BX	0	7.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	502.5	0	BX	0	7.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	503.1	0	BX	0	7.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	503.8	0	BX	0	7.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	504.4	0	BX	0	7.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	505.0	0	BX	0	7.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	505.7	0	BX	0	7.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	506.3	0	BX	0	7.23	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	506.9	0	BX	0	7.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	507.6	0	BX	0	7.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	508.2	0	BX	0	7.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	508.8	0	BX	0	7.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	509.5	0	BX	0	7.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	510.1	0	BX	0	7.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	510.7	0	BX	0	7.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	511.4	0	BX	0	7.12	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	512.0	0	BX	0	7.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	512.6	0	BX	0	7.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	513.3	0	BX	0	7.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	513.9	0	BX	0	7.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	514.5	0	BX	0	7.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	515.2	0	BX	0	7.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	515.8	0	BX	0	7.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	516.4	0	BX	0	7.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	517.1	0	BX	0	7.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	517.7	0	BX	0	7.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	518.3	0	BX	0	7.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	519.0	0	BX	0	7.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	519.6	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	520.2	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	520.9	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	521.5	0	BX	0	7.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	522.1	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	522.8	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	523.4	0	BX	0	6.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	524.0	0	BX	0	7.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	524.7	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	525.3	0	BX	0	6.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	525.9	0	BX	0	6.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	526.6	0	BX	0	6.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	527.2	0	BX	0	6.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	527.8	0	BX	0	6.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	528.5	0	BX	0	6.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	529.1	0	BX	0	6.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	529.7	0	BX	0	6.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	530.4	0	BX	0	6.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	531.0	0	BX	0	6.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	531.6	0	BX	0	6.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	532.3	0	BX	0	6.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	532.9	0	BX	0	6.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	533.5	0	BX	0	6.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	534.2	0	BX	0	6.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	534.8	0	BX	0	6.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	535.4	0	BX	0	6.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	536.1	0	BX	0	6.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	536.7	0	BX	0	6.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	537.3	0	BX	0	6.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	538.0	0	BX	0	6.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	538.6	0	BX	0	6.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	539.2	0	BX	0	6.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	539.9	0	BX	0	6.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	540.5	0	BX	0	6.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	541.1	0	BX	0	6.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	541.7	0	BX	0	6.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	542.4	0	BX	0	6.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	543.0	0	BX	0	6.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	543.6	0	BX	0	6.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	544.3	0	BX	0	6.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	544.9	0	BX	0	6.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	545.5	0	BX	0	6.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	546.2	0	BX	0	6.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	546.8	0	BX	0	6.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	547.4	0	BX	0	6.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	548.1	0	BX	0	6.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	548.7	0	BX	0	6.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	549.3	0	BX	0	6.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	550.0	0	BX	0	6.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	550.6	0	BX	0	6.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	551.2	0	BX	0	6.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	551.8	0	BX	0	6.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	552.5	0	BX	0	6.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	553.1	0	BX	0	6.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	553.7	0	BX	0	6.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	554.4	0	BX	0	6.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	555.0	0	BX	0	6.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	555.6	0	BX	0	6.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	556.3	0	BX	0	6.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	556.9	0	BX	0	6.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	557.5	0	BX	0	6.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	558.2	0	BX	0	6.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	558.8	0	BX	0	6.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	559.4	0	BX	0	6.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	560.0	0	BX	0	6.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	560.7	0	BX	0	6.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	561.3	0	BX	0	6.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	561.9	0	BX	0	6.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	562.6	0	BX	0	6.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	563.2	0	BX	0	6.67	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	563.8	0	BX	0	6.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	564.5	0	BX	0	6.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	565.1	0	BX	0	6.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	565.7	0	BX	0	6.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	566.3	0	BX	0	6.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	567.0	0	BX	0	6.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	567.6	0	BX	0	6.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	568.2	0	BX	0	6.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	568.9	0	BX	0	6.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	569.5	0	BX	0	6.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	570.1	0	BX	0	6.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	570.8	0	BX	0	6.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	571.4	0	BX	0	6.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	572.0	0	BX	0	6.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	572.6	0	BX	0	6.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	573.3	0	BX	0	6.41	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	573.9	0	BX	0	6.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	574.5	0	BX	0	6.38	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	575.2	0	BX	0	6.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	575.8	0	BX	0	6.36	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	576.4	0	BX	0	6.33	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	577.0	0	BX	0	6.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	577.7	0	BX	0	6.32	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	578.3	0	BX	0	6.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	578.9	0	BX	0	6.31	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	579.6	0	BX	0	6.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	580.2	0	BX	0	6.29	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	580.8	0	BX	0	6.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	581.5	0	BX	0	6.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	582.1	0	BX	0	6.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	582.7	0	BX	0	6.28	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	583.3	0	BX	0	6.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	584.0	0	BX	0	6.26	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	584.6	0	BX	0	6.27	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	585.2	0	BX	0	6.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	585.9	0	BX	0	6.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	586.5	0	BX	0	6.24	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	587.1	0	BX	0	6.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	587.7	0	BX	0	6.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	588.4	0	BX	0	6.21	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	589.0	0	BX	0	6.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	589.6	0	BX	0	6.17	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	590.2	0	BX	0	6.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	590.9	0	BX	0	6.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	591.5	0	BX	0	6.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	592.1	0	BX	0	6.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	592.8	0	BX	0	6.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	593.4	0	BX	0	6.10	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	594.0	0	BX	0	6.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	594.6	0	BX	0	6.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	595.3	0	BX	0	6.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	595.9	0	BX	0	6.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	596.5	0	BX	0	6.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	597.2	0	BX	0	6.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	597.8	0	BX	0	6.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	598.4	0	BX	0	6.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	599.0	0	BX	0	6.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	599.7	0	BX	0	5.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	600.3	0	BX	0	6.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	600.9	0	BX	0	6.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	601.5	0	BX	0	5.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	602.2	0	BX	0	5.99	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	602.8	0	BX	0	5.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	603.4	0	BX	0	5.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	604.1	0	BX	0	5.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	604.7	0	BX	0	5.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	605.3	0	BX	0	5.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	605.9	0	BX	0	5.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	606.6	0	BX	0	5.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	607.2	0	BX	0	5.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	607.8	0	BX	0	5.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	608.4	0	BX	0	5.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	609.1	0	BX	0	5.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	609.7	0	BX	0	5.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	610.3	0	BX	0	5.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	611.0	0	BX	0	5.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	611.6	0	BX	0	5.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	612.2	0	BX	0	5.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	612.8	0	BX	0	5.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	613.5	0	BX	0	5.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	614.1	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	614.7	0	BX	0	5.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	615.3	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	616.0	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	616.6	0	BX	0	5.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	617.2	0	BX	0	5.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	617.8	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	618.5	0	BX	0	5.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	619.1	0	BX	0	5.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	619.7	0	BX	0	5.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	620.3	0	BX	0	5.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	621.0	0	BX	0	5.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	621.6	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	622.2	0	BX	0	5.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	622.9	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	623.5	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	624.1	0	BX	0	5.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	624.7	0	BX	0	5.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	625.4	0	BX	0	5.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	626.0	0	BX	0	5.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	626.6	0	BX	0	5.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	627.2	0	BX	0	5.89	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	627.9	0	BX	0	5.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	628.5	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	629.1	0	BX	0	5.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	629.7	0	BX	0	5.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	630.4	0	BX	0	5.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	631.0	0	BX	0	5.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	631.6	0	BX	0	5.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	632.2	0	BX	0	5.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	632.9	0	BX	0	5.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	633.5	0	BX	0	5.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	634.1	0	BX	0	5.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	634.7	0	BX	0	5.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	635.4	0	BX	0	5.84	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	636.0	0	BX	0	5.82	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	636.6	0	BX	0	5.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	637.2	0	BX	0	5.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	637.9	0	BX	0	5.80	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	638.5	0	BX	0	5.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	639.1	0	BX	0	5.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	639.7	0	BX	0	5.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	640.4	0	BX	0	5.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	641.0	0	BX	0	5.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	641.6	0	BX	0	5.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	642.2	0	BX	0	5.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	642.9	0	BX	0	5.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	643.5	0	BX	0	5.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	644.1	0	BX	0	5.73	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	644.7	0	BX	0	5.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	645.4	0	BX	0	5.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	646.0	0	BX	0	5.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	646.6	0	BX	0	5.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	647.2	0	BX	0	5.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	647.8	0	BX	0	5.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	648.5	0	BX	0	5.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	649.1	0	BX	0	5.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	649.7	0	BX	0	5.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	650.3	0	BX	0	5.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	651.0	0	BX	0	5.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	651.6	0	BX	0	5.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	652.2	0	BX	0	5.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	652.8	0	BX	0	5.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	653.5	0	BX	0	5.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	654.1	0	BX	0	5.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	654.7	0	BX	0	5.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	655.3	0	BX	0	5.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	656.0	0	BX	0	5.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	656.6	0	BX	0	5.65	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	657.2	0	BX	0	5.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	657.8	0	BX	0	5.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	658.5	0	BX	0	5.66	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	659.1	0	BX	0	5.64	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	659.7	0	BX	0	5.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	660.3	0	BX	0	5.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	660.9	0	BX	0	5.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	661.6	0	BX	0	5.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	662.2	0	BX	0	5.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	662.8	0	BX	0	5.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	663.4	0	BX	0	5.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	664.1	0	BX	0	5.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	664.7	0	BX	0	5.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	665.3	0	BX	0	5.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	665.9	0	BX	0	5.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	666.5	0	BX	0	5.62	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	667.2	0	BX	0	5.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	667.8	0	BX	0	5.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	668.4	0	BX	0	5.63	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	669.0	0	BX	0	5.61	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	669.7	0	BX	0	5.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	670.3	0	BX	0	5.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	670.9	0	BX	0	5.59	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	671.5	0	BX	0	5.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	672.2	0	BX	0	5.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	672.8	0	BX	0	5.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	673.4	0	BX	0	5.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	674.0	0	BX	0	5.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	674.6	0	BX	0	5.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	675.3	0	BX	0	5.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	675.9	0	BX	0	5.60	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	676.5	0	BX	0	5.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	677.1	0	BX	0	5.58	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	677.7	0	BX	0	5.57	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	678.4	0	BX	0	5.56	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	679.0	0	BX	0	5.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	679.6	0	BX	0	5.55	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	680.2	0	BX	0	5.54	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	680.9	0	BX	0	5.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	681.5	0	BX	0	5.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	682.1	0	BX	0	5.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	682.7	0	BX	0	5.53	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	683.3	0	BX	0	5.52	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	684.0	0	BX	0	5.51	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	684.6	0	BX	0	5.50	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	685.2	0	BX	0	5.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	685.8	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	686.5	0	BX	0	5.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	687.1	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	687.7	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	688.3	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	688.9	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	689.6	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	690.2	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	690.8	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	691.4	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	692.0	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	692.7	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	693.3	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	693.9	0	BX	0	5.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	694.5	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	695.1	0	BX	0	5.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	695.8	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	696.4	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	697.0	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	697.6	0	BX	0	5.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	698.2	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	698.9	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	699.5	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	700.1	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	700.7	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	701.3	0	BX	0	5.48	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	702.0	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	702.6	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	703.2	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	703.8	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	704.4	0	BX	0	5.47	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	705.1	0	BX	0	5.49	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	705.7	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	706.3	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	706.9	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	707.5	0	BX	0	5.45	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	708.2	0	BX	0	5.44	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	708.8	0	BX	0	5.46	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	709.4	0	BX	0	5.42	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	710.0	0	BX	0	5.39	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	710.6	0	BX	0	5.37	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	711.3	0	BX	0	5.35	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	711.9	0	BX	0	5.30	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	712.5	0	BX	0	5.25	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	713.1	0	BX	0	5.22	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	713.7	0	BX	0	5.19	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	714.4	0	BX	0	5.18	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	715.0	0	BX	0	5.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	715.6	0	BX	0	5.15	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	716.2	0	BX	0	5.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	716.8	0	BX	0	5.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	717.5	0	BX	0	5.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	718.1	0	BX	0	5.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	718.7	0	BX	0	5.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	719.3	0	BX	0	5.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	719.9	0	BX	0	5.12	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	720.5	0	BX	0	5.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	721.2	0	BX	0	5.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	721.8	0	BX	0	5.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	722.4	0	BX	0	5.16	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	723.0	0	BX	0	5.14	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	723.6	0	BX	0	5.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	724.3	0	BX	0	5.13	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	724.9	0	BX	0	5.11	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	725.5	0	BX	0	5.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	726.1	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	726.7	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	727.4	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	728.0	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	728.6	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	729.2	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	729.8	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	730.4	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	731.1	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	731.7	0	BX	0	5.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	732.3	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	732.9	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	733.5	0	BX	0	5.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	734.2	0	BX	0	5.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	734.8	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	735.4	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	736.0	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	736.6	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	737.2	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	737.9	0	BX	0	5.09	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	738.5	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	739.1	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	739.7	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	740.3	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	740.9	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	741.6	0	BX	0	5.08	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	742.2	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	742.8	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	743.4	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	744.0	0	BX	0	5.06	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	744.6	0	BX	0	5.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	745.3	0	BX	0	5.07	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	745.9	0	BX	0	5.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	746.5	0	BX	0	5.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	747.1	0	BX	0	5.05	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	747.7	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	748.3	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	749.0	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	749.6	0	BX	0	5.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	750.2	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	750.8	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	751.4	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	752.0	0	BX	0	5.04	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	752.7	0	BX	0	5.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	753.3	0	BX	0	5.02	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	753.9	0	BX	0	5.03	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	754.5	0	BX	0	5.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	755.1	0	BX	0	5.01	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	755.7	0	BX	0	5.00	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	756.4	0	BX	0	4.98	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	757.0	0	BX	0	4.97	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	757.6	0	BX	0	4.96	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	758.2	0	BX	0	4.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	758.8	0	BX	0	4.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	759.4	0	BX	0	4.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	760.1	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	760.7	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	761.3	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	761.9	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	762.5	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	763.1	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	763.8	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	764.4	0	BX	0	4.95	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	765.0	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	765.6	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	766.2	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	766.8	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	767.4	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	768.1	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	768.7	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	769.3	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	769.9	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	770.5	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	771.1	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	771.8	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	772.4	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	773.0	0	BX	0	4.93	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	773.6	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	774.2	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	774.8	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	775.4	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	776.1	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	776.7	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	777.3	0	BX	0	4.92	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	777.9	0	BX	0	4.94	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	778.5	0	BX	0	4.91	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	779.1	0	BX	0	4.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	779.7	0	BX	0	4.90	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	780.4	0	BX	0	4.88	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	781.0	0	BX	0	4.86	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	781.6	0	BX	0	4.87	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	782.2	0	BX	0	4.85	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	782.8	0	BX	0	4.83	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	783.4	0	BX	0	4.81	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	784.0	0	BX	0	4.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	784.7	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	785.3	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	785.9	0	BX	0	4.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	786.5	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	787.1	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	787.7	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	788.3	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	789.0	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	789.6	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	790.2	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	790.8	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	791.4	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	792.0	0	BX	0	4.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	792.6	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	793.2	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	793.9	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	794.5	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	795.1	0	BX	0	4.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	795.7	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	796.3	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	796.9	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	797.5	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	798.2	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	798.8	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	799.4	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	800.0	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	800.6	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	801.2	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	801.8	0	BX	0	4.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	802.4	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	803.1	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	803.7	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	804.3	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	804.9	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	805.5	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	806.1	0	BX	0	4.76	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	806.7	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	807.3	0	BX	0	4.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	808.0	0	BX	0	4.79	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	808.6	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	809.2	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	809.8	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	810.4	0	BX	0	4.80	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	811.0	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	811.6	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	812.2	0	BX	0	4.78	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	812.9	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	813.5	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	814.1	0	BX	0	4.77	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	814.7	0	BX	0	4.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	815.3	0	BX	0	4.75	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	815.9	0	BX	0	4.74	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	816.5	0	BX	0	4.72	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	817.1	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	817.7	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	818.4	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	819.0	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	819.6	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	820.2	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	820.8	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	821.4	0	BX	0	4.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	822.0	0	BX	0	4.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	822.6	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	823.3	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	823.9	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	824.5	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	825.1	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	825.7	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	826.3	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	826.9	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	827.5	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	828.1	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	828.8	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	829.4	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	830.0	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	830.6	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	831.2	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	831.8	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	832.4	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	833.0	0	BX	0	4.71	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	833.6	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	834.2	0	BX	0	4.70	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	834.9	0	BX	0	4.69	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	835.5	0	BX	0	4.68	0
@6875__1998357	001	C	04/14/1998	13:42	-24.5531	0.2881	0	836.1	0	BX	0	4.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	0.7	0	BX	0	26.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	1.3	0	BX	0	26.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	2.0	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	2.7	0	BX	0	26.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	3.3	0	BX	0	26.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	4.0	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	4.7	0	BX	0	26.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	5.4	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	6.0	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	6.7	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	7.4	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	8.0	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	8.7	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	9.4	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	10.0	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	10.7	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	11.4	0	BX	0	26.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	12.0	0	BX	0	26.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	12.7	0	BX	0	26.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	13.4	0	BX	0	26.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	14.0	0	BX	0	26.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	14.7	0	BX	0	26.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	15.4	0	BX	0	26.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	16.0	0	BX	0	26.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	16.7	0	BX	0	26.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	17.4	0	BX	0	26.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	18.0	0	BX	0	26.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	18.7	0	BX	0	26.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	19.4	0	BX	0	26.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	20.1	0	BX	0	26.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	20.7	0	BX	0	26.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	21.4	0	BX	0	26.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	22.1	0	BX	0	26.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	22.7	0	BX	0	26.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	23.4	0	BX	0	26.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	24.1	0	BX	0	26.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	24.7	0	BX	0	26.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	25.4	0	BX	0	26.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	26.1	0	BX	0	26.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	26.7	0	BX	0	26.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	27.4	0	BX	0	26.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	28.1	0	BX	0	26.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	28.7	0	BX	0	25.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	29.4	0	BX	0	25.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	30.1	0	BX	0	25.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	30.7	0	BX	0	25.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	31.4	0	BX	0	25.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	32.1	0	BX	0	25.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	32.7	0	BX	0	25.03	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	33.4	0	BX	0	24.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	34.1	0	BX	0	24.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	34.7	0	BX	0	24.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	35.4	0	BX	0	24.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	36.1	0	BX	0	24.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	36.7	0	BX	0	24.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	37.4	0	BX	0	24.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	38.1	0	BX	0	24.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	38.7	0	BX	0	24.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	39.4	0	BX	0	24.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	40.1	0	BX	0	24.27	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	40.7	0	BX	0	24.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	41.4	0	BX	0	24.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	42.1	0	BX	0	24.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	42.7	0	BX	0	24.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	43.4	0	BX	0	24.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	44.1	0	BX	0	24.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	44.7	0	BX	0	24.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	45.4	0	BX	0	24.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	46.1	0	BX	0	24.20	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	46.7	0	BX	0	24.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	47.4	0	BX	0	24.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	48.1	0	BX	0	24.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	48.7	0	BX	0	24.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	49.4	0	BX	0	24.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	50.1	0	BX	0	24.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	50.7	0	BX	0	24.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	51.4	0	BX	0	24.07	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	52.1	0	BX	0	24.03	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	52.7	0	BX	0	23.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	53.4	0	BX	0	23.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	54.0	0	BX	0	23.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	54.7	0	BX	0	23.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	55.4	0	BX	0	23.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	56.0	0	BX	0	23.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	56.7	0	BX	0	23.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	57.4	0	BX	0	23.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	58.0	0	BX	0	23.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	58.7	0	BX	0	23.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	59.4	0	BX	0	23.38	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	60.0	0	BX	0	23.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	60.7	0	BX	0	23.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	61.4	0	BX	0	23.03	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	62.0	0	BX	0	22.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	62.7	0	BX	0	22.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	63.4	0	BX	0	22.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	64.0	0	BX	0	22.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	64.7	0	BX	0	21.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	65.4	0	BX	0	20.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	66.0	0	BX	0	19.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	66.7	0	BX	0	19.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	67.4	0	BX	0	19.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	68.0	0	BX	0	19.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	68.7	0	BX	0	19.00	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	69.3	0	BX	0	18.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	70.0	0	BX	0	18.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	70.7	0	BX	0	18.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	71.3	0	BX	0	18.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	72.0	0	BX	0	18.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	72.7	0	BX	0	18.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	73.3	0	BX	0	18.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	74.0	0	BX	0	18.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	74.7	0	BX	0	18.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	75.3	0	BX	0	18.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	76.0	0	BX	0	18.07	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	76.6	0	BX	0	17.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	77.3	0	BX	0	17.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	78.0	0	BX	0	17.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	78.6	0	BX	0	17.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	79.3	0	BX	0	17.20	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	80.0	0	BX	0	17.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	80.6	0	BX	0	16.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	81.3	0	BX	0	16.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	82.0	0	BX	0	16.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	82.6	0	BX	0	16.32	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	83.3	0	BX	0	16.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	83.9	0	BX	0	16.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	84.6	0	BX	0	16.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	85.3	0	BX	0	16.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	85.9	0	BX	0	16.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	86.6	0	BX	0	16.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	87.3	0	BX	0	16.01	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	87.9	0	BX	0	15.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	88.6	0	BX	0	15.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	89.3	0	BX	0	15.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	89.9	0	BX	0	15.94	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	90.6	0	BX	0	15.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	91.2	0	BX	0	15.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	91.9	0	BX	0	15.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	92.6	0	BX	0	15.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	93.2	0	BX	0	15.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	93.9	0	BX	0	15.38	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	94.6	0	BX	0	15.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	95.2	0	BX	0	15.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	95.9	0	BX	0	15.34	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	96.5	0	BX	0	15.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	97.2	0	BX	0	15.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	97.9	0	BX	0	15.32	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	98.5	0	BX	0	15.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	99.2	0	BX	0	15.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	99.9	0	BX	0	15.27	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	100.5	0	BX	0	15.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	101.2	0	BX	0	15.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	101.8	0	BX	0	15.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	102.5	0	BX	0	15.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	103.2	0	BX	0	15.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	103.8	0	BX	0	15.20	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	104.5	0	BX	0	15.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	105.2	0	BX	0	15.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	105.8	0	BX	0	15.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	106.5	0	BX	0	15.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	107.1	0	BX	0	15.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	107.8	0	BX	0	15.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	108.5	0	BX	0	15.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	109.1	0	BX	0	15.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	109.8	0	BX	0	15.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	110.5	0	BX	0	15.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	111.1	0	BX	0	15.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	111.8	0	BX	0	15.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	112.4	0	BX	0	15.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	113.1	0	BX	0	15.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	113.8	0	BX	0	15.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	114.4	0	BX	0	15.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	115.1	0	BX	0	15.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	115.7	0	BX	0	15.02	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	116.4	0	BX	0	15.00	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	117.1	0	BX	0	14.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	117.7	0	BX	0	14.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	118.4	0	BX	0	14.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	119.0	0	BX	0	14.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	119.7	0	BX	0	14.94	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	120.4	0	BX	0	14.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	121.0	0	BX	0	14.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	121.7	0	BX	0	14.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	122.4	0	BX	0	14.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	123.0	0	BX	0	14.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	123.7	0	BX	0	14.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	124.3	0	BX	0	14.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	125.0	0	BX	0	14.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	125.7	0	BX	0	14.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	126.3	0	BX	0	14.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	127.0	0	BX	0	14.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	127.6	0	BX	0	14.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	128.3	0	BX	0	14.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	129.0	0	BX	0	14.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	129.6	0	BX	0	14.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	130.3	0	BX	0	14.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	130.9	0	BX	0	14.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	131.6	0	BX	0	14.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	132.3	0	BX	0	14.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	132.9	0	BX	0	14.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	133.6	0	BX	0	14.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	134.2	0	BX	0	14.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	134.9	0	BX	0	14.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	135.6	0	BX	0	14.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	136.2	0	BX	0	14.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	136.9	0	BX	0	14.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	137.5	0	BX	0	14.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	138.2	0	BX	0	14.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	138.9	0	BX	0	14.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	139.5	0	BX	0	14.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	140.2	0	BX	0	14.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	140.8	0	BX	0	14.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	141.5	0	BX	0	14.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	142.2	0	BX	0	14.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	142.8	0	BX	0	14.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	143.5	0	BX	0	14.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	144.1	0	BX	0	14.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	144.8	0	BX	0	14.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	145.5	0	BX	0	14.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	146.1	0	BX	0	14.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	146.8	0	BX	0	14.34	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	147.4	0	BX	0	14.34	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	148.1	0	BX	0	14.34	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	148.7	0	BX	0	14.32	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	149.4	0	BX	0	14.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	150.1	0	BX	0	14.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	150.7	0	BX	0	14.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	151.4	0	BX	0	14.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	152.0	0	BX	0	14.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	152.7	0	BX	0	14.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	153.4	0	BX	0	14.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	154.0	0	BX	0	14.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	154.7	0	BX	0	14.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	155.3	0	BX	0	14.01	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	156.0	0	BX	0	13.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	156.7	0	BX	0	13.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	157.3	0	BX	0	13.94	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	158.0	0	BX	0	13.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	158.6	0	BX	0	13.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	159.3	0	BX	0	13.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	159.9	0	BX	0	13.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	160.6	0	BX	0	13.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	161.3	0	BX	0	13.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	161.9	0	BX	0	13.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	162.6	0	BX	0	13.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	163.2	0	BX	0	13.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	163.9	0	BX	0	13.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	164.6	0	BX	0	13.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	165.2	0	BX	0	13.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	165.9	0	BX	0	13.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	166.5	0	BX	0	13.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	167.2	0	BX	0	13.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	167.8	0	BX	0	13.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	168.5	0	BX	0	13.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	169.2	0	BX	0	13.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	169.8	0	BX	0	13.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	170.5	0	BX	0	13.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	171.1	0	BX	0	13.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	171.8	0	BX	0	13.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	172.4	0	BX	0	13.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	173.1	0	BX	0	13.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	173.8	0	BX	0	13.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	174.4	0	BX	0	13.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	175.1	0	BX	0	13.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	175.7	0	BX	0	13.38	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	176.4	0	BX	0	13.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	177.0	0	BX	0	13.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	177.7	0	BX	0	13.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	178.4	0	BX	0	13.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	179.0	0	BX	0	13.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	179.7	0	BX	0	13.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	180.3	0	BX	0	13.27	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	181.0	0	BX	0	13.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	181.6	0	BX	0	13.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	182.3	0	BX	0	13.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	183.0	0	BX	0	13.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	183.6	0	BX	0	13.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	184.3	0	BX	0	13.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	184.9	0	BX	0	13.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	185.6	0	BX	0	13.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	186.2	0	BX	0	13.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	186.9	0	BX	0	13.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	187.6	0	BX	0	13.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	188.2	0	BX	0	13.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	188.9	0	BX	0	13.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	189.5	0	BX	0	13.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	190.2	0	BX	0	13.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	190.8	0	BX	0	13.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	191.5	0	BX	0	13.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	192.1	0	BX	0	13.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	192.8	0	BX	0	13.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	193.5	0	BX	0	13.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	194.1	0	BX	0	13.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	194.8	0	BX	0	13.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	195.4	0	BX	0	13.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	196.1	0	BX	0	13.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	196.7	0	BX	0	13.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	197.4	0	BX	0	13.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	198.0	0	BX	0	13.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	198.7	0	BX	0	13.01	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	199.4	0	BX	0	13.00	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	200.0	0	BX	0	13.00	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	200.7	0	BX	0	13.00	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	201.3	0	BX	0	12.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	202.0	0	BX	0	12.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	202.6	0	BX	0	12.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	203.3	0	BX	0	12.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	203.9	0	BX	0	12.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	204.6	0	BX	0	12.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	205.3	0	BX	0	12.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	205.9	0	BX	0	12.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	206.6	0	BX	0	12.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	207.2	0	BX	0	12.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	207.9	0	BX	0	12.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	208.5	0	BX	0	12.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	209.2	0	BX	0	12.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	209.8	0	BX	0	12.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	210.5	0	BX	0	12.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	211.2	0	BX	0	12.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	211.8	0	BX	0	12.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	212.5	0	BX	0	12.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	213.1	0	BX	0	12.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	213.8	0	BX	0	12.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	214.4	0	BX	0	12.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	215.1	0	BX	0	12.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	215.7	0	BX	0	12.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	216.4	0	BX	0	12.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	217.0	0	BX	0	12.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	217.7	0	BX	0	12.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	218.4	0	BX	0	12.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	219.0	0	BX	0	12.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	219.7	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	220.3	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	221.0	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	221.6	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	222.3	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	222.9	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	223.6	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	224.2	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	224.9	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	225.5	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	226.2	0	BX	0	12.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	226.9	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	227.5	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	228.2	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	228.8	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	229.5	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	230.1	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	230.8	0	BX	0	12.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	231.4	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	232.1	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	232.7	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	233.4	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	234.0	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	234.7	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	235.3	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	236.0	0	BX	0	12.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	236.7	0	BX	0	12.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	237.3	0	BX	0	12.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	238.0	0	BX	0	12.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	238.6	0	BX	0	12.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	239.3	0	BX	0	12.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	239.9	0	BX	0	12.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	240.6	0	BX	0	12.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	241.2	0	BX	0	12.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	241.9	0	BX	0	12.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	242.5	0	BX	0	12.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	243.2	0	BX	0	12.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	243.8	0	BX	0	12.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	244.5	0	BX	0	12.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	245.1	0	BX	0	12.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	245.8	0	BX	0	12.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	246.4	0	BX	0	12.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	247.1	0	BX	0	12.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	247.7	0	BX	0	12.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	248.4	0	BX	0	12.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	249.1	0	BX	0	12.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	249.7	0	BX	0	12.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	250.4	0	BX	0	12.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	251.0	0	BX	0	12.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	251.7	0	BX	0	12.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	252.3	0	BX	0	12.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	253.0	0	BX	0	12.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	253.6	0	BX	0	12.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	254.3	0	BX	0	12.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	254.9	0	BX	0	12.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	255.6	0	BX	0	12.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	256.2	0	BX	0	12.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	256.9	0	BX	0	12.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	257.5	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	258.2	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	258.8	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	259.5	0	BX	0	12.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	260.1	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	260.8	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	261.4	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	262.1	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	262.7	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	263.4	0	BX	0	12.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	264.0	0	BX	0	12.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	264.7	0	BX	0	12.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	265.3	0	BX	0	12.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	266.0	0	BX	0	12.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	266.6	0	BX	0	12.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	267.3	0	BX	0	12.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	267.9	0	BX	0	12.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	268.6	0	BX	0	12.38	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	269.2	0	BX	0	12.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	269.9	0	BX	0	12.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	270.5	0	BX	0	12.34	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	271.2	0	BX	0	12.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	271.9	0	BX	0	12.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	272.5	0	BX	0	12.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	273.2	0	BX	0	12.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	273.8	0	BX	0	12.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	274.5	0	BX	0	12.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	275.1	0	BX	0	12.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	275.8	0	BX	0	12.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	276.4	0	BX	0	12.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	277.1	0	BX	0	11.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	277.7	0	BX	0	11.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	278.4	0	BX	0	11.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	279.0	0	BX	0	11.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	279.7	0	BX	0	11.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	280.3	0	BX	0	11.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	281.0	0	BX	0	11.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	281.6	0	BX	0	11.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	282.3	0	BX	0	11.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	282.9	0	BX	0	11.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	283.6	0	BX	0	11.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	284.2	0	BX	0	11.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	284.9	0	BX	0	11.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	285.5	0	BX	0	11.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	286.2	0	BX	0	11.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	286.8	0	BX	0	11.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	287.5	0	BX	0	11.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	288.1	0	BX	0	11.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	288.7	0	BX	0	11.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	289.4	0	BX	0	11.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	290.0	0	BX	0	11.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	290.7	0	BX	0	10.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	291.3	0	BX	0	10.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	292.0	0	BX	0	10.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	292.6	0	BX	0	10.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	293.3	0	BX	0	10.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	293.9	0	BX	0	10.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	294.6	0	BX	0	10.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	295.2	0	BX	0	10.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	295.9	0	BX	0	10.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	296.5	0	BX	0	10.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	297.2	0	BX	0	10.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	297.8	0	BX	0	10.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	298.5	0	BX	0	10.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	299.1	0	BX	0	10.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	299.8	0	BX	0	10.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	300.4	0	BX	0	10.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	301.1	0	BX	0	10.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	301.7	0	BX	0	10.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	302.4	0	BX	0	10.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	303.0	0	BX	0	10.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	303.7	0	BX	0	10.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	304.3	0	BX	0	10.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	305.0	0	BX	0	10.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	305.6	0	BX	0	10.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	306.3	0	BX	0	10.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	306.9	0	BX	0	10.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	307.6	0	BX	0	10.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	308.2	0	BX	0	10.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	308.9	0	BX	0	10.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	309.5	0	BX	0	10.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	310.2	0	BX	0	10.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	310.8	0	BX	0	10.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	311.5	0	BX	0	10.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	312.1	0	BX	0	10.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	312.7	0	BX	0	10.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	313.4	0	BX	0	10.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	314.0	0	BX	0	10.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	314.7	0	BX	0	10.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	315.3	0	BX	0	10.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	316.0	0	BX	0	10.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	316.6	0	BX	0	10.01	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	317.3	0	BX	0	9.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	317.9	0	BX	0	9.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	318.6	0	BX	0	9.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	319.2	0	BX	0	9.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	319.9	0	BX	0	9.94	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	320.5	0	BX	0	9.94	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	321.2	0	BX	0	9.94	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	321.8	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	322.5	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	323.1	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	323.8	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	324.4	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	325.0	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	325.7	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	326.3	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	327.0	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	327.6	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	328.3	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	328.9	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	329.6	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	330.2	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	330.9	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	331.5	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	332.2	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	332.8	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	333.5	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	334.1	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	334.7	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	335.4	0	BX	0	9.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	336.0	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	336.7	0	BX	0	9.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	337.3	0	BX	0	9.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	338.0	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	338.6	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	339.3	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	339.9	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	340.6	0	BX	0	9.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	341.2	0	BX	0	9.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	341.8	0	BX	0	9.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	342.5	0	BX	0	9.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	343.1	0	BX	0	9.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	343.8	0	BX	0	9.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	344.4	0	BX	0	9.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	345.1	0	BX	0	9.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	345.7	0	BX	0	9.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	346.4	0	BX	0	9.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	347.0	0	BX	0	9.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	347.7	0	BX	0	9.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	348.3	0	BX	0	9.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	348.9	0	BX	0	9.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	349.6	0	BX	0	9.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	350.2	0	BX	0	9.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	350.9	0	BX	0	9.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	351.5	0	BX	0	9.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	352.2	0	BX	0	9.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	352.8	0	BX	0	9.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	353.5	0	BX	0	9.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	354.1	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	354.8	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	355.4	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	356.0	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	356.7	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	357.3	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	358.0	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	358.6	0	BX	0	9.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	359.3	0	BX	0	9.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	359.9	0	BX	0	9.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	360.6	0	BX	0	9.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	361.2	0	BX	0	9.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	361.8	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	362.5	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	363.1	0	BX	0	9.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	363.8	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	364.4	0	BX	0	9.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	365.1	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	365.7	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	366.4	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	367.0	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	367.6	0	BX	0	9.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	368.3	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	368.9	0	BX	0	9.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	369.6	0	BX	0	9.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	370.2	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	370.9	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	371.5	0	BX	0	9.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	372.1	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	372.8	0	BX	0	9.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	373.4	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	374.1	0	BX	0	9.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	374.7	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	375.4	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	376.0	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	376.7	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	377.3	0	BX	0	9.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	377.9	0	BX	0	9.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	378.6	0	BX	0	9.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	379.2	0	BX	0	9.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	379.9	0	BX	0	9.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	380.5	0	BX	0	9.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	381.2	0	BX	0	9.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	381.8	0	BX	0	9.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	382.4	0	BX	0	9.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	383.1	0	BX	0	9.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	383.7	0	BX	0	9.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	384.4	0	BX	0	9.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	385.0	0	BX	0	9.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	385.7	0	BX	0	9.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	386.3	0	BX	0	9.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	386.9	0	BX	0	9.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	387.6	0	BX	0	9.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	388.2	0	BX	0	9.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	388.9	0	BX	0	9.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	389.5	0	BX	0	9.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	390.1	0	BX	0	9.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	390.8	0	BX	0	9.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	391.4	0	BX	0	9.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	392.1	0	BX	0	9.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	392.7	0	BX	0	9.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	393.4	0	BX	0	9.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	394.0	0	BX	0	9.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	394.6	0	BX	0	9.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	395.3	0	BX	0	9.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	395.9	0	BX	0	9.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	396.6	0	BX	0	9.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	397.2	0	BX	0	9.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	397.9	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	398.5	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	399.1	0	BX	0	9.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	399.8	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	400.4	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	401.1	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	401.7	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	402.3	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	403.0	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	403.6	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	404.3	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	404.9	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	405.6	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	406.2	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	406.8	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	407.5	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	408.1	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	408.8	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	409.4	0	BX	0	9.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	410.0	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	410.7	0	BX	0	9.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	411.3	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	412.0	0	BX	0	9.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	412.6	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	413.2	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	413.9	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	414.5	0	BX	0	9.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	415.2	0	BX	0	9.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	415.8	0	BX	0	9.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	416.4	0	BX	0	9.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	417.1	0	BX	0	9.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	417.7	0	BX	0	9.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	418.4	0	BX	0	9.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	419.0	0	BX	0	9.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	419.6	0	BX	0	9.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	420.3	0	BX	0	9.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	420.9	0	BX	0	9.38	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	421.6	0	BX	0	9.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	422.2	0	BX	0	9.38	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	422.8	0	BX	0	9.36	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	423.5	0	BX	0	9.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	424.1	0	BX	0	9.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	424.8	0	BX	0	9.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	425.4	0	BX	0	9.27	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	426.0	0	BX	0	9.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	426.7	0	BX	0	9.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	427.3	0	BX	0	9.20	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	428.0	0	BX	0	9.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	428.6	0	BX	0	9.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	429.2	0	BX	0	9.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	429.9	0	BX	0	9.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	430.5	0	BX	0	8.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	431.2	0	BX	0	8.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	431.8	0	BX	0	8.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	432.4	0	BX	0	8.88	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	433.1	0	BX	0	8.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	433.7	0	BX	0	8.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	434.4	0	BX	0	8.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	435.0	0	BX	0	8.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	435.6	0	BX	0	8.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	436.3	0	BX	0	8.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	436.9	0	BX	0	8.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	437.6	0	BX	0	8.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	438.2	0	BX	0	8.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	438.8	0	BX	0	8.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	439.5	0	BX	0	8.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	440.1	0	BX	0	8.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	440.8	0	BX	0	8.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	441.4	0	BX	0	8.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	442.0	0	BX	0	8.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	442.7	0	BX	0	8.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	443.3	0	BX	0	8.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	443.9	0	BX	0	8.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	444.6	0	BX	0	8.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	445.2	0	BX	0	8.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	445.9	0	BX	0	8.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	446.5	0	BX	0	8.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	447.1	0	BX	0	8.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	447.8	0	BX	0	8.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	448.4	0	BX	0	8.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	449.1	0	BX	0	8.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	449.7	0	BX	0	8.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	450.3	0	BX	0	8.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	451.0	0	BX	0	8.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	451.6	0	BX	0	8.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	452.2	0	BX	0	8.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	452.9	0	BX	0	8.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	453.5	0	BX	0	8.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	454.2	0	BX	0	8.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	454.8	0	BX	0	8.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	455.4	0	BX	0	8.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	456.1	0	BX	0	8.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	456.7	0	BX	0	8.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	457.3	0	BX	0	8.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	458.0	0	BX	0	8.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	458.6	0	BX	0	8.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	459.3	0	BX	0	8.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	459.9	0	BX	0	8.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	460.5	0	BX	0	8.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	461.2	0	BX	0	8.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	461.8	0	BX	0	8.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	462.4	0	BX	0	8.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	463.1	0	BX	0	8.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	463.7	0	BX	0	8.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	464.4	0	BX	0	8.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	465.0	0	BX	0	8.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	465.6	0	BX	0	8.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	466.3	0	BX	0	8.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	466.9	0	BX	0	8.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	467.5	0	BX	0	8.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	468.2	0	BX	0	8.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	468.8	0	BX	0	8.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	469.5	0	BX	0	8.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	470.1	0	BX	0	8.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	470.7	0	BX	0	8.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	471.4	0	BX	0	8.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	472.0	0	BX	0	8.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	472.6	0	BX	0	8.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	473.3	0	BX	0	8.05	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	473.9	0	BX	0	8.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	474.5	0	BX	0	8.02	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	475.2	0	BX	0	8.02	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	475.8	0	BX	0	8.00	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	476.5	0	BX	0	7.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	477.1	0	BX	0	7.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	477.7	0	BX	0	7.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	478.4	0	BX	0	7.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	479.0	0	BX	0	7.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	479.6	0	BX	0	7.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	480.3	0	BX	0	7.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	480.9	0	BX	0	7.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	481.5	0	BX	0	7.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	482.2	0	BX	0	7.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	482.8	0	BX	0	7.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	483.4	0	BX	0	7.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	484.1	0	BX	0	7.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	484.7	0	BX	0	7.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	485.4	0	BX	0	7.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	486.0	0	BX	0	7.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	486.6	0	BX	0	7.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	487.3	0	BX	0	7.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	487.9	0	BX	0	7.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	488.5	0	BX	0	7.86	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	489.2	0	BX	0	7.85	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	489.8	0	BX	0	7.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	490.4	0	BX	0	7.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	491.1	0	BX	0	7.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	491.7	0	BX	0	7.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	492.3	0	BX	0	7.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	493.0	0	BX	0	7.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	493.6	0	BX	0	7.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	494.3	0	BX	0	7.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	494.9	0	BX	0	7.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	495.5	0	BX	0	7.83	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	496.2	0	BX	0	7.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	496.8	0	BX	0	7.81	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	497.4	0	BX	0	7.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	498.1	0	BX	0	7.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	498.7	0	BX	0	7.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	499.3	0	BX	0	7.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	500.0	0	BX	0	7.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	500.6	0	BX	0	7.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	501.2	0	BX	0	7.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	501.9	0	BX	0	7.78	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	502.5	0	BX	0	7.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	503.1	0	BX	0	7.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	503.8	0	BX	0	7.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	504.4	0	BX	0	7.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	505.0	0	BX	0	7.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	505.7	0	BX	0	7.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	506.3	0	BX	0	7.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	506.9	0	BX	0	7.76	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	507.6	0	BX	0	7.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	508.2	0	BX	0	7.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	508.8	0	BX	0	7.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	509.5	0	BX	0	7.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	510.1	0	BX	0	7.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	510.7	0	BX	0	7.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	511.4	0	BX	0	7.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	512.0	0	BX	0	7.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	512.6	0	BX	0	7.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	513.3	0	BX	0	7.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	513.9	0	BX	0	7.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	514.5	0	BX	0	7.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	515.2	0	BX	0	7.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	515.8	0	BX	0	7.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	516.4	0	BX	0	7.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	517.1	0	BX	0	7.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	517.7	0	BX	0	7.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	518.3	0	BX	0	7.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	519.0	0	BX	0	7.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	519.6	0	BX	0	7.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	520.2	0	BX	0	7.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	520.9	0	BX	0	7.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	521.5	0	BX	0	7.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	522.1	0	BX	0	7.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	522.8	0	BX	0	7.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	523.4	0	BX	0	7.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	524.0	0	BX	0	7.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	524.7	0	BX	0	7.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	525.3	0	BX	0	7.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	525.9	0	BX	0	7.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	526.6	0	BX	0	7.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	527.2	0	BX	0	7.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	527.8	0	BX	0	7.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	528.5	0	BX	0	7.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	529.1	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	529.7	0	BX	0	7.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	530.4	0	BX	0	7.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	531.0	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	531.6	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	532.3	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	532.9	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	533.5	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	534.2	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	534.8	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	535.4	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	536.1	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	536.7	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	537.3	0	BX	0	7.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	538.0	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	538.6	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	539.2	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	539.9	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	540.5	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	541.1	0	BX	0	7.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	541.7	0	BX	0	7.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	542.4	0	BX	0	7.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	543.0	0	BX	0	7.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	543.6	0	BX	0	7.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	544.3	0	BX	0	7.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	544.9	0	BX	0	7.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	545.5	0	BX	0	7.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	546.2	0	BX	0	7.32	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	546.8	0	BX	0	7.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	547.4	0	BX	0	7.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	548.1	0	BX	0	7.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	548.7	0	BX	0	7.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	549.3	0	BX	0	7.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	550.0	0	BX	0	7.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	550.6	0	BX	0	7.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	551.2	0	BX	0	7.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	551.8	0	BX	0	7.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	552.5	0	BX	0	7.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	553.1	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	553.7	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	554.4	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	555.0	0	BX	0	7.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	555.6	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	556.3	0	BX	0	7.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	556.9	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	557.5	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	558.2	0	BX	0	7.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	558.8	0	BX	0	7.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	559.4	0	BX	0	7.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	560.0	0	BX	0	7.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	560.7	0	BX	0	7.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	561.3	0	BX	0	7.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	561.9	0	BX	0	7.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	562.6	0	BX	0	7.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	563.2	0	BX	0	7.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	563.8	0	BX	0	7.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	564.5	0	BX	0	7.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	565.1	0	BX	0	7.01	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	565.7	0	BX	0	6.96	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	566.3	0	BX	0	6.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	567.0	0	BX	0	6.93	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	567.6	0	BX	0	6.92	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	568.2	0	BX	0	6.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	568.9	0	BX	0	6.90	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	569.5	0	BX	0	6.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	570.1	0	BX	0	6.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	570.8	0	BX	0	6.89	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	571.4	0	BX	0	6.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	572.0	0	BX	0	6.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	572.6	0	BX	0	6.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	573.3	0	BX	0	6.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	573.9	0	BX	0	6.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	574.5	0	BX	0	6.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	575.2	0	BX	0	6.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	575.8	0	BX	0	6.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	576.4	0	BX	0	6.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	577.0	0	BX	0	6.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	577.7	0	BX	0	6.68	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	578.3	0	BX	0	6.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	578.9	0	BX	0	6.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	579.6	0	BX	0	6.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	580.2	0	BX	0	6.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	580.8	0	BX	0	6.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	581.5	0	BX	0	6.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	582.1	0	BX	0	6.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	582.7	0	BX	0	6.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	583.3	0	BX	0	6.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	584.0	0	BX	0	6.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	584.6	0	BX	0	6.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	585.2	0	BX	0	6.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	585.9	0	BX	0	6.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	586.5	0	BX	0	6.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	587.1	0	BX	0	6.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	587.7	0	BX	0	6.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	588.4	0	BX	0	6.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	589.0	0	BX	0	6.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	589.6	0	BX	0	6.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	590.2	0	BX	0	6.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	590.9	0	BX	0	6.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	591.5	0	BX	0	6.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	592.1	0	BX	0	6.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	592.8	0	BX	0	6.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	593.4	0	BX	0	6.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	594.0	0	BX	0	6.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	594.6	0	BX	0	6.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	595.3	0	BX	0	6.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	595.9	0	BX	0	6.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	596.5	0	BX	0	6.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	597.2	0	BX	0	6.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	597.8	0	BX	0	6.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	598.4	0	BX	0	6.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	599.0	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	599.7	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	600.3	0	BX	0	6.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	600.9	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	601.5	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	602.2	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	602.8	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	603.4	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	604.1	0	BX	0	6.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	604.7	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	605.3	0	BX	0	6.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	605.9	0	BX	0	6.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	606.6	0	BX	0	6.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	607.2	0	BX	0	6.46	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	607.8	0	BX	0	6.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	608.4	0	BX	0	6.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	609.1	0	BX	0	6.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	609.7	0	BX	0	6.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	610.3	0	BX	0	6.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	611.0	0	BX	0	6.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	611.6	0	BX	0	6.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	612.2	0	BX	0	6.41	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	612.8	0	BX	0	6.40	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	613.5	0	BX	0	6.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	614.1	0	BX	0	6.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	614.7	0	BX	0	6.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	615.3	0	BX	0	6.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	616.0	0	BX	0	6.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	616.6	0	BX	0	6.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	617.2	0	BX	0	6.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	617.8	0	BX	0	6.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	618.5	0	BX	0	6.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	619.1	0	BX	0	6.22	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	619.7	0	BX	0	6.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	620.3	0	BX	0	6.20	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	621.0	0	BX	0	6.19	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	621.6	0	BX	0	6.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	622.2	0	BX	0	6.16	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	622.9	0	BX	0	6.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	623.5	0	BX	0	6.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	624.1	0	BX	0	6.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	624.7	0	BX	0	6.04	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	625.4	0	BX	0	6.02	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	626.0	0	BX	0	6.01	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	626.6	0	BX	0	5.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	627.2	0	BX	0	5.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	627.9	0	BX	0	5.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	628.5	0	BX	0	5.99	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	629.1	0	BX	0	5.98	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	629.7	0	BX	0	5.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	630.4	0	BX	0	5.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	631.0	0	BX	0	5.97	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	631.6	0	BX	0	5.95	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	632.2	0	BX	0	5.91	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	632.9	0	BX	0	5.87	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	633.5	0	BX	0	5.84	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	634.1	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	634.7	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	635.4	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	636.0	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	636.6	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	637.2	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	637.9	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	638.5	0	BX	0	5.82	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	639.1	0	BX	0	5.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	639.7	0	BX	0	5.80	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	640.4	0	BX	0	5.79	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	641.0	0	BX	0	5.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	641.6	0	BX	0	5.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	642.2	0	BX	0	5.77	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	642.9	0	BX	0	5.75	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	643.5	0	BX	0	5.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	644.1	0	BX	0	5.74	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	644.7	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	645.4	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	646.0	0	BX	0	5.73	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	646.6	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	647.2	0	BX	0	5.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	647.8	0	BX	0	5.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	648.5	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	649.1	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	649.7	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	650.3	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	651.0	0	BX	0	5.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	651.6	0	BX	0	5.72	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	652.2	0	BX	0	5.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	652.8	0	BX	0	5.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	653.5	0	BX	0	5.71	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	654.1	0	BX	0	5.70	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	654.7	0	BX	0	5.69	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	655.3	0	BX	0	5.67	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	656.0	0	BX	0	5.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	656.6	0	BX	0	5.66	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	657.2	0	BX	0	5.65	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	657.8	0	BX	0	5.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	658.5	0	BX	0	5.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	659.1	0	BX	0	5.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	659.7	0	BX	0	5.64	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	660.3	0	BX	0	5.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	660.9	0	BX	0	5.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	661.6	0	BX	0	5.63	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	662.2	0	BX	0	5.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	662.8	0	BX	0	5.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	663.4	0	BX	0	5.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	664.1	0	BX	0	5.62	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	664.7	0	BX	0	5.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	665.3	0	BX	0	5.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	665.9	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	666.5	0	BX	0	5.61	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	667.2	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	667.8	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	668.4	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	669.0	0	BX	0	5.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	669.7	0	BX	0	5.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	670.3	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	670.9	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	671.5	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	672.2	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	672.8	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	673.4	0	BX	0	5.60	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	674.0	0	BX	0	5.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	674.6	0	BX	0	5.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	675.3	0	BX	0	5.59	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	675.9	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	676.5	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	677.1	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	677.7	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	678.4	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	679.0	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	679.6	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	680.2	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	680.9	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	681.5	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	682.1	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	682.7	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	683.3	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	684.0	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	684.6	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	685.2	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	685.8	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	686.5	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	687.1	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	687.7	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	688.3	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	688.9	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	689.6	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	690.2	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	690.8	0	BX	0	5.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	691.4	0	BX	0	5.58	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	692.0	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	692.7	0	BX	0	5.57	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	693.3	0	BX	0	5.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	693.9	0	BX	0	5.56	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	694.5	0	BX	0	5.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	695.1	0	BX	0	5.55	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	695.8	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	696.4	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	697.0	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	697.6	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	698.2	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	698.9	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	699.5	0	BX	0	5.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	700.1	0	BX	0	5.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	700.7	0	BX	0	5.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	701.3	0	BX	0	5.53	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	702.0	0	BX	0	5.54	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	702.6	0	BX	0	5.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	703.2	0	BX	0	5.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	703.8	0	BX	0	5.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	704.4	0	BX	0	5.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	705.1	0	BX	0	5.52	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	705.7	0	BX	0	5.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	706.3	0	BX	0	5.51	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	706.9	0	BX	0	5.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	707.5	0	BX	0	5.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	708.2	0	BX	0	5.50	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	708.8	0	BX	0	5.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	709.4	0	BX	0	5.49	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	710.0	0	BX	0	5.48	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	710.6	0	BX	0	5.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	711.3	0	BX	0	5.47	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	711.9	0	BX	0	5.45	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	712.5	0	BX	0	5.44	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	713.1	0	BX	0	5.43	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	713.7	0	BX	0	5.42	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	714.4	0	BX	0	5.39	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	715.0	0	BX	0	5.37	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	715.6	0	BX	0	5.35	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	716.2	0	BX	0	5.34	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	716.8	0	BX	0	5.33	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	717.5	0	BX	0	5.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	718.1	0	BX	0	5.31	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	718.7	0	BX	0	5.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	719.3	0	BX	0	5.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	719.9	0	BX	0	5.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	720.5	0	BX	0	5.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	721.2	0	BX	0	5.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	721.8	0	BX	0	5.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	722.4	0	BX	0	5.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	723.0	0	BX	0	5.30	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	723.6	0	BX	0	5.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	724.3	0	BX	0	5.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	724.9	0	BX	0	5.29	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	725.5	0	BX	0	5.28	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	726.1	0	BX	0	5.27	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	726.7	0	BX	0	5.27	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	727.4	0	BX	0	5.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	728.0	0	BX	0	5.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	728.6	0	BX	0	5.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	729.2	0	BX	0	5.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	729.8	0	BX	0	5.26	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	730.4	0	BX	0	5.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	731.1	0	BX	0	5.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	731.7	0	BX	0	5.25	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	732.3	0	BX	0	5.24	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	732.9	0	BX	0	5.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	733.5	0	BX	0	5.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	734.2	0	BX	0	5.23	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	734.8	0	BX	0	5.21	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	735.4	0	BX	0	5.20	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	736.0	0	BX	0	5.18	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	736.6	0	BX	0	5.17	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	737.2	0	BX	0	5.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	737.9	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	738.5	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	739.1	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	739.7	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	740.3	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	740.9	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	741.6	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	742.2	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	742.8	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	743.4	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	744.0	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	744.6	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	745.3	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	745.9	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	746.5	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	747.1	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	747.7	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	748.3	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	749.0	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	749.6	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	750.2	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	750.8	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	751.4	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	752.0	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	752.7	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	753.3	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	753.9	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	754.5	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	755.1	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	755.7	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	756.4	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	757.0	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	757.6	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	758.2	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	758.8	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	759.4	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	760.1	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	760.7	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	761.3	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	761.9	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	762.5	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	763.1	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	763.8	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	764.4	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	765.0	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	765.6	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	766.2	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	766.8	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	767.4	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	768.1	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	768.7	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	769.3	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	769.9	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	770.5	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	771.1	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	771.8	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	772.4	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	773.0	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	773.6	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	774.2	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	774.8	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	775.4	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	776.1	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	776.7	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	777.3	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	777.9	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	778.5	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	779.1	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	779.7	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	780.4	0	BX	0	5.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	781.0	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	781.6	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	782.2	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	782.8	0	BX	0	5.15	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	783.4	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	784.0	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	784.7	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	785.3	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	785.9	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	786.5	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	787.1	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	787.7	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	788.3	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	789.0	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	789.6	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	790.2	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	790.8	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	791.4	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	792.0	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	792.6	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	793.2	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	793.9	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	794.5	0	BX	0	5.14	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	795.1	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	795.7	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	796.3	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	796.9	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	797.5	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	798.2	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	798.8	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	799.4	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	800.0	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	800.6	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	801.2	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	801.8	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	802.4	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	803.1	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	803.7	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	804.3	0	BX	0	5.13	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	804.9	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	805.5	0	BX	0	5.12	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	806.1	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	806.7	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	807.3	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	808.0	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	808.6	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	809.2	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	809.8	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	810.4	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	811.0	0	BX	0	5.11	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	811.6	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	812.2	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	812.9	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	813.5	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	814.1	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	814.7	0	BX	0	5.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	815.3	0	BX	0	5.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	815.9	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	816.5	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	817.1	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	817.7	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	818.4	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	819.0	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	819.6	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	820.2	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	820.8	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	821.4	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	822.0	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	822.6	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	823.3	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	823.9	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	824.5	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	825.1	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	825.7	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	826.3	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	826.9	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	827.5	0	BX	0	5.10	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	828.1	0	BX	0	5.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	828.8	0	BX	0	5.07	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	829.4	0	BX	0	5.09	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	830.0	0	BX	0	5.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	830.6	0	BX	0	5.08	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	831.2	0	BX	0	5.07	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	831.8	0	BX	0	5.07	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	832.4	0	BX	0	5.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	833.0	0	BX	0	5.07	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	833.6	0	BX	0	5.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	834.2	0	BX	0	5.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	834.9	0	BX	0	5.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	835.5	0	BX	0	5.06	0
@6875__1998358	001	C	12/18/1998	08:06	-20.8000	0.1000	0	836.1	0	BX	0	5.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	0.7	0	BX	0	27.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	1.3	0	BX	0	27.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	2.0	0	BX	0	27.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	2.7	0	BX	0	27.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	3.3	0	BX	0	27.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	4.0	0	BX	0	27.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	4.7	0	BX	0	27.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	5.4	0	BX	0	27.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	6.0	0	BX	0	27.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	6.7	0	BX	0	27.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	7.4	0	BX	0	27.35	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	8.0	0	BX	0	27.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	8.7	0	BX	0	27.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	9.4	0	BX	0	27.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	10.0	0	BX	0	27.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	10.7	0	BX	0	27.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	11.4	0	BX	0	27.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	12.0	0	BX	0	27.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	12.7	0	BX	0	27.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	13.4	0	BX	0	27.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	14.0	0	BX	0	27.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	14.7	0	BX	0	27.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	15.4	0	BX	0	27.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	16.0	0	BX	0	27.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	16.7	0	BX	0	27.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	17.4	0	BX	0	27.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	18.0	0	BX	0	27.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	18.7	0	BX	0	27.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	19.4	0	BX	0	27.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	20.1	0	BX	0	27.28	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	20.7	0	BX	0	27.28	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	21.4	0	BX	0	27.28	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	22.1	0	BX	0	27.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	22.7	0	BX	0	27.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	23.4	0	BX	0	27.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	24.1	0	BX	0	27.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	24.7	0	BX	0	27.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	25.4	0	BX	0	27.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	26.1	0	BX	0	27.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	26.7	0	BX	0	27.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	27.4	0	BX	0	27.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	28.1	0	BX	0	27.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	28.7	0	BX	0	27.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	29.4	0	BX	0	27.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	30.1	0	BX	0	27.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	30.7	0	BX	0	27.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	31.4	0	BX	0	27.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	32.1	0	BX	0	27.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	32.7	0	BX	0	27.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	33.4	0	BX	0	27.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	34.1	0	BX	0	27.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	34.7	0	BX	0	27.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	35.4	0	BX	0	27.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	36.1	0	BX	0	27.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	36.7	0	BX	0	27.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	37.4	0	BX	0	27.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	38.1	0	BX	0	27.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	38.7	0	BX	0	27.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	39.4	0	BX	0	27.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	40.1	0	BX	0	27.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	40.7	0	BX	0	27.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	41.4	0	BX	0	27.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	42.1	0	BX	0	27.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	42.7	0	BX	0	27.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	43.4	0	BX	0	27.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	44.1	0	BX	0	27.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	44.7	0	BX	0	27.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	45.4	0	BX	0	27.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	46.1	0	BX	0	27.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	46.7	0	BX	0	27.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	47.4	0	BX	0	27.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	48.1	0	BX	0	27.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	48.7	0	BX	0	27.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	49.4	0	BX	0	27.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	50.1	0	BX	0	27.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	50.7	0	BX	0	27.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	51.4	0	BX	0	27.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	52.1	0	BX	0	27.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	52.7	0	BX	0	27.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	53.4	0	BX	0	27.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	54.0	0	BX	0	27.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	54.7	0	BX	0	27.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	55.4	0	BX	0	27.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	56.0	0	BX	0	27.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	56.7	0	BX	0	27.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	57.4	0	BX	0	27.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	58.0	0	BX	0	27.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	58.7	0	BX	0	27.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	59.4	0	BX	0	27.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	60.0	0	BX	0	27.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	60.7	0	BX	0	27.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	61.4	0	BX	0	27.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	62.0	0	BX	0	27.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	62.7	0	BX	0	27.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	63.4	0	BX	0	27.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	64.0	0	BX	0	27.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	64.7	0	BX	0	26.67	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	65.4	0	BX	0	26.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	66.0	0	BX	0	25.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	66.7	0	BX	0	25.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	67.4	0	BX	0	25.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	68.0	0	BX	0	25.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	68.7	0	BX	0	25.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	69.3	0	BX	0	25.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	70.0	0	BX	0	25.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	70.7	0	BX	0	25.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	71.3	0	BX	0	25.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	72.0	0	BX	0	25.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	72.7	0	BX	0	25.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	73.3	0	BX	0	25.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	74.0	0	BX	0	25.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	74.7	0	BX	0	24.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	75.3	0	BX	0	24.91	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	76.0	0	BX	0	24.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	76.6	0	BX	0	24.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	77.3	0	BX	0	24.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	78.0	0	BX	0	24.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	78.6	0	BX	0	24.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	79.3	0	BX	0	24.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	80.0	0	BX	0	24.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	80.6	0	BX	0	24.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	81.3	0	BX	0	24.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	82.0	0	BX	0	23.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	82.6	0	BX	0	23.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	83.3	0	BX	0	23.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	83.9	0	BX	0	23.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	84.6	0	BX	0	22.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	85.3	0	BX	0	21.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	85.9	0	BX	0	21.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	86.6	0	BX	0	21.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	87.3	0	BX	0	21.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	87.9	0	BX	0	20.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	88.6	0	BX	0	20.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	89.3	0	BX	0	20.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	89.9	0	BX	0	20.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	90.6	0	BX	0	20.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	91.2	0	BX	0	20.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	91.9	0	BX	0	20.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	92.6	0	BX	0	20.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	93.2	0	BX	0	19.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	93.9	0	BX	0	19.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	94.6	0	BX	0	19.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	95.2	0	BX	0	19.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	95.9	0	BX	0	19.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	96.5	0	BX	0	19.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	97.2	0	BX	0	19.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	97.9	0	BX	0	19.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	98.5	0	BX	0	19.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	99.2	0	BX	0	19.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	99.9	0	BX	0	18.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	100.5	0	BX	0	18.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	101.2	0	BX	0	18.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	101.8	0	BX	0	17.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	102.5	0	BX	0	17.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	103.2	0	BX	0	17.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	103.8	0	BX	0	17.65	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	104.5	0	BX	0	17.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	105.2	0	BX	0	17.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	105.8	0	BX	0	17.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	106.5	0	BX	0	17.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	107.1	0	BX	0	17.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	107.8	0	BX	0	17.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	108.5	0	BX	0	17.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	109.1	0	BX	0	17.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	109.8	0	BX	0	16.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	110.5	0	BX	0	16.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	111.1	0	BX	0	16.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	111.8	0	BX	0	16.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	112.4	0	BX	0	16.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	113.1	0	BX	0	16.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	113.8	0	BX	0	16.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	114.4	0	BX	0	15.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	115.1	0	BX	0	15.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	115.7	0	BX	0	15.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	116.4	0	BX	0	15.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	117.1	0	BX	0	15.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	117.7	0	BX	0	15.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	118.4	0	BX	0	15.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	119.0	0	BX	0	15.51	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	119.7	0	BX	0	15.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	120.4	0	BX	0	15.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	121.0	0	BX	0	15.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	121.7	0	BX	0	15.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	122.4	0	BX	0	15.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	123.0	0	BX	0	15.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	123.7	0	BX	0	15.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	124.3	0	BX	0	15.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	125.0	0	BX	0	15.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	125.7	0	BX	0	15.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	126.3	0	BX	0	15.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	127.0	0	BX	0	15.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	127.6	0	BX	0	14.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	128.3	0	BX	0	14.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	129.0	0	BX	0	14.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	129.6	0	BX	0	14.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	130.3	0	BX	0	14.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	130.9	0	BX	0	14.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	131.6	0	BX	0	14.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	132.3	0	BX	0	14.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	132.9	0	BX	0	14.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	133.6	0	BX	0	14.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	134.2	0	BX	0	14.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	134.9	0	BX	0	14.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	135.6	0	BX	0	14.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	136.2	0	BX	0	14.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	136.9	0	BX	0	14.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	137.5	0	BX	0	14.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	138.2	0	BX	0	14.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	138.9	0	BX	0	14.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	139.5	0	BX	0	14.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	140.2	0	BX	0	14.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	140.8	0	BX	0	14.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	141.5	0	BX	0	14.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	142.2	0	BX	0	14.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	142.8	0	BX	0	14.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	143.5	0	BX	0	14.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	144.1	0	BX	0	14.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	144.8	0	BX	0	14.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	145.5	0	BX	0	14.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	146.1	0	BX	0	14.28	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	146.8	0	BX	0	14.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	147.4	0	BX	0	14.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	148.1	0	BX	0	14.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	148.7	0	BX	0	14.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	149.4	0	BX	0	14.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	150.1	0	BX	0	14.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	150.7	0	BX	0	14.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	151.4	0	BX	0	14.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	152.0	0	BX	0	14.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	152.7	0	BX	0	14.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	153.4	0	BX	0	14.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	154.0	0	BX	0	14.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	154.7	0	BX	0	14.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	155.3	0	BX	0	14.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	156.0	0	BX	0	14.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	156.7	0	BX	0	14.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	157.3	0	BX	0	14.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	158.0	0	BX	0	14.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	158.6	0	BX	0	14.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	159.3	0	BX	0	14.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	159.9	0	BX	0	14.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	160.6	0	BX	0	14.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	161.3	0	BX	0	14.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	161.9	0	BX	0	14.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	162.6	0	BX	0	14.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	163.2	0	BX	0	14.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	163.9	0	BX	0	14.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	164.6	0	BX	0	13.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	165.2	0	BX	0	13.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	165.9	0	BX	0	13.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	166.5	0	BX	0	13.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	167.2	0	BX	0	13.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	167.8	0	BX	0	13.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	168.5	0	BX	0	13.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	169.2	0	BX	0	13.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	169.8	0	BX	0	13.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	170.5	0	BX	0	13.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	171.1	0	BX	0	13.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	171.8	0	BX	0	13.91	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	172.4	0	BX	0	13.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	173.1	0	BX	0	13.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	173.8	0	BX	0	13.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	174.4	0	BX	0	13.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	175.1	0	BX	0	13.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	175.7	0	BX	0	13.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	176.4	0	BX	0	13.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	177.0	0	BX	0	13.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	177.7	0	BX	0	13.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	178.4	0	BX	0	13.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	179.0	0	BX	0	13.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	179.7	0	BX	0	13.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	180.3	0	BX	0	13.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	181.0	0	BX	0	13.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	181.6	0	BX	0	13.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	182.3	0	BX	0	13.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	183.0	0	BX	0	13.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	183.6	0	BX	0	13.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	184.3	0	BX	0	13.67	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	184.9	0	BX	0	13.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	185.6	0	BX	0	13.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	186.2	0	BX	0	13.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	186.9	0	BX	0	13.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	187.6	0	BX	0	13.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	188.2	0	BX	0	13.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	188.9	0	BX	0	13.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	189.5	0	BX	0	13.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	190.2	0	BX	0	13.51	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	190.8	0	BX	0	13.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	191.5	0	BX	0	13.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	192.1	0	BX	0	13.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	192.8	0	BX	0	13.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	193.5	0	BX	0	13.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	194.1	0	BX	0	13.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	194.8	0	BX	0	13.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	195.4	0	BX	0	13.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	196.1	0	BX	0	13.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	196.7	0	BX	0	13.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	197.4	0	BX	0	13.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	198.0	0	BX	0	13.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	198.7	0	BX	0	13.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	199.4	0	BX	0	13.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	200.0	0	BX	0	13.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	200.7	0	BX	0	13.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	201.3	0	BX	0	13.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	202.0	0	BX	0	13.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	202.6	0	BX	0	13.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	203.3	0	BX	0	13.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	203.9	0	BX	0	13.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	204.6	0	BX	0	13.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	205.3	0	BX	0	13.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	205.9	0	BX	0	13.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	206.6	0	BX	0	12.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	207.2	0	BX	0	12.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	207.9	0	BX	0	12.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	208.5	0	BX	0	12.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	209.2	0	BX	0	12.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	209.8	0	BX	0	12.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	210.5	0	BX	0	12.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	211.2	0	BX	0	12.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	211.8	0	BX	0	12.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	212.5	0	BX	0	12.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	213.1	0	BX	0	12.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	213.8	0	BX	0	12.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	214.4	0	BX	0	12.69	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	215.1	0	BX	0	12.67	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	215.7	0	BX	0	12.65	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	216.4	0	BX	0	12.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	217.0	0	BX	0	12.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	217.7	0	BX	0	12.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	218.4	0	BX	0	12.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	219.0	0	BX	0	12.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	219.7	0	BX	0	12.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	220.3	0	BX	0	12.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	221.0	0	BX	0	12.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	221.6	0	BX	0	12.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	222.3	0	BX	0	12.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	222.9	0	BX	0	12.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	223.6	0	BX	0	12.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	224.2	0	BX	0	12.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	224.9	0	BX	0	12.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	225.5	0	BX	0	12.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	226.2	0	BX	0	12.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	226.9	0	BX	0	12.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	227.5	0	BX	0	12.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	228.2	0	BX	0	12.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	228.8	0	BX	0	12.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	229.5	0	BX	0	12.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	230.1	0	BX	0	12.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	230.8	0	BX	0	12.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	231.4	0	BX	0	12.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	232.1	0	BX	0	12.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	232.7	0	BX	0	12.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	233.4	0	BX	0	12.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	234.0	0	BX	0	11.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	234.7	0	BX	0	11.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	235.3	0	BX	0	11.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	236.0	0	BX	0	11.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	236.7	0	BX	0	11.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	237.3	0	BX	0	11.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	238.0	0	BX	0	11.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	238.6	0	BX	0	11.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	239.3	0	BX	0	11.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	239.9	0	BX	0	11.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	240.6	0	BX	0	11.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	241.2	0	BX	0	11.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	241.9	0	BX	0	11.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	242.5	0	BX	0	11.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	243.2	0	BX	0	11.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	243.8	0	BX	0	11.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	244.5	0	BX	0	11.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	245.1	0	BX	0	11.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	245.8	0	BX	0	11.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	246.4	0	BX	0	11.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	247.1	0	BX	0	11.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	247.7	0	BX	0	11.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	248.4	0	BX	0	11.65	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	249.1	0	BX	0	11.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	249.7	0	BX	0	11.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	250.4	0	BX	0	11.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	251.0	0	BX	0	11.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	251.7	0	BX	0	11.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	252.3	0	BX	0	11.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	253.0	0	BX	0	11.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	253.6	0	BX	0	11.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	254.3	0	BX	0	11.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	254.9	0	BX	0	11.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	255.6	0	BX	0	11.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	256.2	0	BX	0	11.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	256.9	0	BX	0	11.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	257.5	0	BX	0	11.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	258.2	0	BX	0	11.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	258.8	0	BX	0	11.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	259.5	0	BX	0	11.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	260.1	0	BX	0	11.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	260.8	0	BX	0	11.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	261.4	0	BX	0	11.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	262.1	0	BX	0	11.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	262.7	0	BX	0	11.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	263.4	0	BX	0	11.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	264.0	0	BX	0	11.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	264.7	0	BX	0	11.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	265.3	0	BX	0	11.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	266.0	0	BX	0	11.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	266.6	0	BX	0	11.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	267.3	0	BX	0	11.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	267.9	0	BX	0	11.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	268.6	0	BX	0	11.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	269.2	0	BX	0	11.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	269.9	0	BX	0	11.34	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	270.5	0	BX	0	11.34	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	271.2	0	BX	0	11.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	271.9	0	BX	0	11.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	272.5	0	BX	0	11.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	273.2	0	BX	0	11.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	273.8	0	BX	0	11.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	274.5	0	BX	0	11.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	275.1	0	BX	0	11.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	275.8	0	BX	0	11.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	276.4	0	BX	0	11.28	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	277.1	0	BX	0	11.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	277.7	0	BX	0	11.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	278.4	0	BX	0	11.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	279.0	0	BX	0	11.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	279.7	0	BX	0	11.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	280.3	0	BX	0	11.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	281.0	0	BX	0	11.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	281.6	0	BX	0	11.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	282.3	0	BX	0	10.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	282.9	0	BX	0	10.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	283.6	0	BX	0	10.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	284.2	0	BX	0	10.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	284.9	0	BX	0	10.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	285.5	0	BX	0	10.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	286.2	0	BX	0	10.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	286.8	0	BX	0	10.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	287.5	0	BX	0	10.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	288.1	0	BX	0	10.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	288.7	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	289.4	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	290.0	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	290.7	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	291.3	0	BX	0	10.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	292.0	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	292.6	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	293.3	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	293.9	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	294.6	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	295.2	0	BX	0	10.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	295.9	0	BX	0	10.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	296.5	0	BX	0	10.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	297.2	0	BX	0	10.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	297.8	0	BX	0	10.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	298.5	0	BX	0	10.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	299.1	0	BX	0	10.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	299.8	0	BX	0	10.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	300.4	0	BX	0	10.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	301.1	0	BX	0	10.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	301.7	0	BX	0	10.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	302.4	0	BX	0	10.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	303.0	0	BX	0	10.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	303.7	0	BX	0	10.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	304.3	0	BX	0	10.69	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	305.0	0	BX	0	10.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	305.6	0	BX	0	10.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	306.3	0	BX	0	10.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	306.9	0	BX	0	10.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	307.6	0	BX	0	10.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	308.2	0	BX	0	10.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	308.9	0	BX	0	10.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	309.5	0	BX	0	10.51	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	310.2	0	BX	0	10.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	310.8	0	BX	0	10.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	311.5	0	BX	0	10.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	312.1	0	BX	0	10.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	312.7	0	BX	0	10.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	313.4	0	BX	0	10.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	314.0	0	BX	0	10.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	314.7	0	BX	0	10.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	315.3	0	BX	0	10.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	316.0	0	BX	0	10.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	316.6	0	BX	0	10.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	317.3	0	BX	0	10.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	317.9	0	BX	0	10.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	318.6	0	BX	0	10.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	319.2	0	BX	0	10.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	319.9	0	BX	0	10.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	320.5	0	BX	0	10.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	321.2	0	BX	0	10.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	321.8	0	BX	0	10.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	322.5	0	BX	0	10.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	323.1	0	BX	0	10.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	323.8	0	BX	0	10.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	324.4	0	BX	0	10.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	325.0	0	BX	0	10.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	325.7	0	BX	0	10.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	326.3	0	BX	0	10.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	327.0	0	BX	0	10.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	327.6	0	BX	0	10.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	328.3	0	BX	0	9.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	328.9	0	BX	0	9.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	329.6	0	BX	0	9.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	330.2	0	BX	0	9.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	330.9	0	BX	0	9.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	331.5	0	BX	0	9.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	332.2	0	BX	0	9.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	332.8	0	BX	0	9.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	333.5	0	BX	0	9.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	334.1	0	BX	0	9.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	334.7	0	BX	0	9.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	335.4	0	BX	0	9.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	336.0	0	BX	0	9.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	336.7	0	BX	0	9.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	337.3	0	BX	0	9.91	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	338.0	0	BX	0	9.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	338.6	0	BX	0	9.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	339.3	0	BX	0	9.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	339.9	0	BX	0	9.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	340.6	0	BX	0	9.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	341.2	0	BX	0	9.65	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	341.8	0	BX	0	9.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	342.5	0	BX	0	9.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	343.1	0	BX	0	9.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	343.8	0	BX	0	9.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	344.4	0	BX	0	9.34	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	345.1	0	BX	0	9.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	345.7	0	BX	0	9.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	346.4	0	BX	0	9.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	347.0	0	BX	0	9.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	347.7	0	BX	0	9.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	348.3	0	BX	0	9.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	348.9	0	BX	0	9.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	349.6	0	BX	0	9.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	350.2	0	BX	0	9.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	350.9	0	BX	0	9.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	351.5	0	BX	0	8.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	352.2	0	BX	0	8.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	352.8	0	BX	0	8.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	353.5	0	BX	0	8.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	354.1	0	BX	0	8.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	354.8	0	BX	0	8.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	355.4	0	BX	0	8.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	356.0	0	BX	0	8.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	356.7	0	BX	0	8.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	357.3	0	BX	0	8.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	358.0	0	BX	0	8.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	358.6	0	BX	0	8.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	359.3	0	BX	0	8.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	359.9	0	BX	0	8.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	360.6	0	BX	0	8.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	361.2	0	BX	0	8.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	361.8	0	BX	0	8.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	362.5	0	BX	0	8.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	363.1	0	BX	0	8.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	363.8	0	BX	0	8.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	364.4	0	BX	0	8.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	365.1	0	BX	0	8.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	365.7	0	BX	0	8.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	366.4	0	BX	0	8.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	367.0	0	BX	0	8.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	367.6	0	BX	0	8.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	368.3	0	BX	0	8.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	368.9	0	BX	0	8.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	369.6	0	BX	0	8.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	370.2	0	BX	0	8.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	370.9	0	BX	0	8.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	371.5	0	BX	0	8.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	372.1	0	BX	0	8.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	372.8	0	BX	0	8.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	373.4	0	BX	0	8.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	374.1	0	BX	0	8.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	374.7	0	BX	0	8.69	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	375.4	0	BX	0	8.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	376.0	0	BX	0	8.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	376.7	0	BX	0	8.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	377.3	0	BX	0	8.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	377.9	0	BX	0	8.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	378.6	0	BX	0	8.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	379.2	0	BX	0	8.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	379.9	0	BX	0	8.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	380.5	0	BX	0	8.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	381.2	0	BX	0	8.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	381.8	0	BX	0	8.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	382.4	0	BX	0	8.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	383.1	0	BX	0	8.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	383.7	0	BX	0	8.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	384.4	0	BX	0	8.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	385.0	0	BX	0	8.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	385.7	0	BX	0	8.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	386.3	0	BX	0	8.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	386.9	0	BX	0	8.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	387.6	0	BX	0	8.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	388.2	0	BX	0	8.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	388.9	0	BX	0	8.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	389.5	0	BX	0	8.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	390.1	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	390.8	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	391.4	0	BX	0	8.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	392.1	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	392.7	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	393.4	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	394.0	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	394.6	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	395.3	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	395.9	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	396.6	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	397.2	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	397.9	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	398.5	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	399.1	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	399.8	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	400.4	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	401.1	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	401.7	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	402.3	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	403.0	0	BX	0	8.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	403.6	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	404.3	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	404.9	0	BX	0	8.54	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	405.6	0	BX	0	8.52	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	406.2	0	BX	0	8.52	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	406.8	0	BX	0	8.52	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	407.5	0	BX	0	8.51	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	408.1	0	BX	0	8.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	408.8	0	BX	0	8.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	409.4	0	BX	0	8.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	410.0	0	BX	0	8.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	410.7	0	BX	0	8.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	411.3	0	BX	0	8.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	412.0	0	BX	0	8.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	412.6	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	413.2	0	BX	0	8.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	413.9	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	414.5	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	415.2	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	415.8	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	416.4	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	417.1	0	BX	0	8.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	417.7	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	418.4	0	BX	0	8.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	419.0	0	BX	0	8.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	419.6	0	BX	0	8.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	420.3	0	BX	0	8.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	420.9	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	421.6	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	422.2	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	422.8	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	423.5	0	BX	0	8.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	424.1	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	424.8	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	425.4	0	BX	0	8.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	426.0	0	BX	0	8.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	426.7	0	BX	0	8.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	427.3	0	BX	0	8.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	428.0	0	BX	0	8.38	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	428.6	0	BX	0	8.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	429.2	0	BX	0	8.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	429.9	0	BX	0	8.34	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	430.5	0	BX	0	8.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	431.2	0	BX	0	8.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	431.8	0	BX	0	8.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	432.4	0	BX	0	8.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	433.1	0	BX	0	8.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	433.7	0	BX	0	8.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	434.4	0	BX	0	8.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	435.0	0	BX	0	8.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	435.6	0	BX	0	8.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	436.3	0	BX	0	8.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	436.9	0	BX	0	8.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	437.6	0	BX	0	8.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	438.2	0	BX	0	8.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	438.8	0	BX	0	8.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	439.5	0	BX	0	8.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	440.1	0	BX	0	8.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	440.8	0	BX	0	8.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	441.4	0	BX	0	8.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	442.0	0	BX	0	8.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	442.7	0	BX	0	8.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	443.3	0	BX	0	8.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	443.9	0	BX	0	8.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	444.6	0	BX	0	8.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	445.2	0	BX	0	8.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	445.9	0	BX	0	8.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	446.5	0	BX	0	8.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	447.1	0	BX	0	8.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	447.8	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	448.4	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	449.1	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	449.7	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	450.3	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	451.0	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	451.6	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	452.2	0	BX	0	8.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	452.9	0	BX	0	8.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	453.5	0	BX	0	8.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	454.2	0	BX	0	8.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	454.8	0	BX	0	8.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	455.4	0	BX	0	8.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	456.1	0	BX	0	8.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	456.7	0	BX	0	8.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	457.3	0	BX	0	8.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	458.0	0	BX	0	8.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	458.6	0	BX	0	8.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	459.3	0	BX	0	8.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	459.9	0	BX	0	8.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	460.5	0	BX	0	8.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	461.2	0	BX	0	8.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	461.8	0	BX	0	8.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	462.4	0	BX	0	8.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	463.1	0	BX	0	8.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	463.7	0	BX	0	8.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	464.4	0	BX	0	8.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	465.0	0	BX	0	8.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	465.6	0	BX	0	8.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	466.3	0	BX	0	8.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	466.9	0	BX	0	8.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	467.5	0	BX	0	8.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	468.2	0	BX	0	8.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	468.8	0	BX	0	8.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	469.5	0	BX	0	8.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	470.1	0	BX	0	8.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	470.7	0	BX	0	8.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	471.4	0	BX	0	8.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	472.0	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	472.6	0	BX	0	8.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	473.3	0	BX	0	8.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	473.9	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	474.5	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	475.2	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	475.8	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	476.5	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	477.1	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	477.7	0	BX	0	7.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	478.4	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	479.0	0	BX	0	7.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	479.6	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	480.3	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	480.9	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	481.5	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	482.2	0	BX	0	7.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	482.8	0	BX	0	7.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	483.4	0	BX	0	7.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	484.1	0	BX	0	7.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	484.7	0	BX	0	7.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	485.4	0	BX	0	7.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	486.0	0	BX	0	7.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	486.6	0	BX	0	7.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	487.3	0	BX	0	7.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	487.9	0	BX	0	7.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	488.5	0	BX	0	7.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	489.2	0	BX	0	7.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	489.8	0	BX	0	7.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	490.4	0	BX	0	7.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	491.1	0	BX	0	7.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	491.7	0	BX	0	7.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	492.3	0	BX	0	7.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	493.0	0	BX	0	7.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	493.6	0	BX	0	7.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	494.3	0	BX	0	7.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	494.9	0	BX	0	7.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	495.5	0	BX	0	7.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	496.2	0	BX	0	7.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	496.8	0	BX	0	7.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	497.4	0	BX	0	7.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	498.1	0	BX	0	7.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	498.7	0	BX	0	7.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	499.3	0	BX	0	7.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	500.0	0	BX	0	7.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	500.6	0	BX	0	7.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	501.2	0	BX	0	7.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	501.9	0	BX	0	7.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	502.5	0	BX	0	7.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	503.1	0	BX	0	7.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	503.8	0	BX	0	7.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	504.4	0	BX	0	7.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	505.0	0	BX	0	7.83	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	505.7	0	BX	0	7.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	506.3	0	BX	0	7.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	506.9	0	BX	0	7.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	507.6	0	BX	0	7.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	508.2	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	508.8	0	BX	0	7.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	509.5	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	510.1	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	510.7	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	511.4	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	512.0	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	512.6	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	513.3	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	513.9	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	514.5	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	515.2	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	515.8	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	516.4	0	BX	0	7.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	517.1	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	517.7	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	518.3	0	BX	0	7.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	519.0	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	519.6	0	BX	0	7.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	520.2	0	BX	0	7.78	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	520.9	0	BX	0	7.77	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	521.5	0	BX	0	7.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	522.1	0	BX	0	7.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	522.8	0	BX	0	7.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	523.4	0	BX	0	7.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	524.0	0	BX	0	7.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	524.7	0	BX	0	7.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	525.3	0	BX	0	7.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	525.9	0	BX	0	7.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	526.6	0	BX	0	7.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	527.2	0	BX	0	7.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	527.8	0	BX	0	7.69	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	528.5	0	BX	0	7.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	529.1	0	BX	0	7.67	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	529.7	0	BX	0	7.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	530.4	0	BX	0	7.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	531.0	0	BX	0	7.65	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	531.6	0	BX	0	7.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	532.3	0	BX	0	7.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	532.9	0	BX	0	7.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	533.5	0	BX	0	7.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	534.2	0	BX	0	7.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	534.8	0	BX	0	7.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	535.4	0	BX	0	7.61	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	536.1	0	BX	0	7.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	536.7	0	BX	0	7.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	537.3	0	BX	0	7.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	538.0	0	BX	0	7.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	538.6	0	BX	0	7.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	539.2	0	BX	0	7.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	539.9	0	BX	0	7.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	540.5	0	BX	0	7.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	541.1	0	BX	0	7.52	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	541.7	0	BX	0	7.52	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	542.4	0	BX	0	7.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	543.0	0	BX	0	7.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	543.6	0	BX	0	7.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	544.3	0	BX	0	7.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	544.9	0	BX	0	7.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	545.5	0	BX	0	7.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	546.2	0	BX	0	7.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	546.8	0	BX	0	7.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	547.4	0	BX	0	7.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	548.1	0	BX	0	7.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	548.7	0	BX	0	7.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	549.3	0	BX	0	7.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	550.0	0	BX	0	7.34	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	550.6	0	BX	0	7.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	551.2	0	BX	0	7.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	551.8	0	BX	0	7.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	552.5	0	BX	0	7.28	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	553.1	0	BX	0	7.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	553.7	0	BX	0	7.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	554.4	0	BX	0	7.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	555.0	0	BX	0	7.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	555.6	0	BX	0	7.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	556.3	0	BX	0	7.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	556.9	0	BX	0	7.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	557.5	0	BX	0	7.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	558.2	0	BX	0	7.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	558.8	0	BX	0	7.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	559.4	0	BX	0	7.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	560.0	0	BX	0	7.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	560.7	0	BX	0	7.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	561.3	0	BX	0	7.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	561.9	0	BX	0	7.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	562.6	0	BX	0	7.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	563.2	0	BX	0	7.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	563.8	0	BX	0	7.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	564.5	0	BX	0	7.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	565.1	0	BX	0	7.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	565.7	0	BX	0	7.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	566.3	0	BX	0	6.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	567.0	0	BX	0	6.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	567.6	0	BX	0	6.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	568.2	0	BX	0	6.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	568.9	0	BX	0	6.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	569.5	0	BX	0	6.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	570.1	0	BX	0	6.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	570.8	0	BX	0	6.80	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	571.4	0	BX	0	6.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	572.0	0	BX	0	6.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	572.6	0	BX	0	6.69	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	573.3	0	BX	0	6.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	573.9	0	BX	0	6.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	574.5	0	BX	0	6.58	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	575.2	0	BX	0	6.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	575.8	0	BX	0	6.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	576.4	0	BX	0	6.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	577.0	0	BX	0	6.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	577.7	0	BX	0	6.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	578.3	0	BX	0	6.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	578.9	0	BX	0	6.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	579.6	0	BX	0	6.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	580.2	0	BX	0	6.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	580.8	0	BX	0	6.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	581.5	0	BX	0	6.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	582.1	0	BX	0	6.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	582.7	0	BX	0	6.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	583.3	0	BX	0	6.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	584.0	0	BX	0	6.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	584.6	0	BX	0	6.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	585.2	0	BX	0	6.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	585.9	0	BX	0	6.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	586.5	0	BX	0	6.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	587.1	0	BX	0	6.35	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	587.7	0	BX	0	6.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	588.4	0	BX	0	6.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	589.0	0	BX	0	6.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	589.6	0	BX	0	6.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	590.2	0	BX	0	6.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	590.9	0	BX	0	6.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	591.5	0	BX	0	6.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	592.1	0	BX	0	6.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	592.8	0	BX	0	6.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	593.4	0	BX	0	6.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	594.0	0	BX	0	6.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	594.6	0	BX	0	6.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	595.3	0	BX	0	6.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	595.9	0	BX	0	6.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	596.5	0	BX	0	6.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	597.2	0	BX	0	6.18	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	597.8	0	BX	0	6.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	598.4	0	BX	0	6.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	599.0	0	BX	0	6.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	599.7	0	BX	0	6.17	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	600.3	0	BX	0	6.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	600.9	0	BX	0	6.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	601.5	0	BX	0	6.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	602.2	0	BX	0	6.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	602.8	0	BX	0	6.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	603.4	0	BX	0	6.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	604.1	0	BX	0	6.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	604.7	0	BX	0	6.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	605.3	0	BX	0	6.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	605.9	0	BX	0	6.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	606.6	0	BX	0	6.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	607.2	0	BX	0	6.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	607.8	0	BX	0	6.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	608.4	0	BX	0	6.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	609.1	0	BX	0	6.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	609.7	0	BX	0	6.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	610.3	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	611.0	0	BX	0	6.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	611.6	0	BX	0	6.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	612.2	0	BX	0	6.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	612.8	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	613.5	0	BX	0	6.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	614.1	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	614.7	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	615.3	0	BX	0	6.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	616.0	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	616.6	0	BX	0	6.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	617.2	0	BX	0	6.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	617.8	0	BX	0	6.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	618.5	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	619.1	0	BX	0	6.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	619.7	0	BX	0	6.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	620.3	0	BX	0	6.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	621.0	0	BX	0	6.07	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	621.6	0	BX	0	6.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	622.2	0	BX	0	6.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	622.9	0	BX	0	6.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	623.5	0	BX	0	6.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	624.1	0	BX	0	6.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	624.7	0	BX	0	6.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	625.4	0	BX	0	6.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	626.0	0	BX	0	6.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	626.6	0	BX	0	6.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	627.2	0	BX	0	6.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	627.9	0	BX	0	6.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	628.5	0	BX	0	6.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	629.1	0	BX	0	6.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	629.7	0	BX	0	6.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	630.4	0	BX	0	6.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	631.0	0	BX	0	6.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	631.6	0	BX	0	6.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	632.2	0	BX	0	6.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	632.9	0	BX	0	6.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	633.5	0	BX	0	5.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	634.1	0	BX	0	5.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	634.7	0	BX	0	5.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	635.4	0	BX	0	5.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	636.0	0	BX	0	5.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	636.6	0	BX	0	5.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	637.2	0	BX	0	5.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	637.9	0	BX	0	5.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	638.5	0	BX	0	5.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	639.1	0	BX	0	5.91	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	639.7	0	BX	0	5.91	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	640.4	0	BX	0	5.92	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	641.0	0	BX	0	5.91	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	641.6	0	BX	0	5.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	642.2	0	BX	0	5.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	642.9	0	BX	0	5.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	643.5	0	BX	0	5.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	644.1	0	BX	0	5.90	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	644.7	0	BX	0	5.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	645.4	0	BX	0	5.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	646.0	0	BX	0	5.89	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	646.6	0	BX	0	5.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	647.2	0	BX	0	5.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	647.8	0	BX	0	5.88	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	648.5	0	BX	0	5.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	649.1	0	BX	0	5.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	649.7	0	BX	0	5.87	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	650.3	0	BX	0	5.86	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	651.0	0	BX	0	5.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	651.6	0	BX	0	5.85	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	652.2	0	BX	0	5.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	652.8	0	BX	0	5.84	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	653.5	0	BX	0	5.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	654.1	0	BX	0	5.82	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	654.7	0	BX	0	5.81	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	655.3	0	BX	0	5.79	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	656.0	0	BX	0	5.76	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	656.6	0	BX	0	5.75	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	657.2	0	BX	0	5.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	657.8	0	BX	0	5.74	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	658.5	0	BX	0	5.73	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	659.1	0	BX	0	5.72	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	659.7	0	BX	0	5.71	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	660.3	0	BX	0	5.70	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	660.9	0	BX	0	5.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	661.6	0	BX	0	5.68	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	662.2	0	BX	0	5.67	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	662.8	0	BX	0	5.66	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	663.4	0	BX	0	5.65	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	664.1	0	BX	0	5.64	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	664.7	0	BX	0	5.63	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	665.3	0	BX	0	5.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	665.9	0	BX	0	5.62	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	666.5	0	BX	0	5.60	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	667.2	0	BX	0	5.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	667.8	0	BX	0	5.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	668.4	0	BX	0	5.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	669.0	0	BX	0	5.59	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	669.7	0	BX	0	5.57	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	670.3	0	BX	0	5.56	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	670.9	0	BX	0	5.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	671.5	0	BX	0	5.55	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	672.2	0	BX	0	5.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	672.8	0	BX	0	5.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	673.4	0	BX	0	5.53	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	674.0	0	BX	0	5.52	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	674.6	0	BX	0	5.51	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	675.3	0	BX	0	5.50	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	675.9	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	676.5	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	677.1	0	BX	0	5.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	677.7	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	678.4	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	679.0	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	679.6	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	680.2	0	BX	0	5.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	680.9	0	BX	0	5.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	681.5	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	682.1	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	682.7	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	683.3	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	684.0	0	BX	0	5.49	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	684.6	0	BX	0	5.48	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	685.2	0	BX	0	5.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	685.8	0	BX	0	5.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	686.5	0	BX	0	5.47	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	687.1	0	BX	0	5.46	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	687.7	0	BX	0	5.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	688.3	0	BX	0	5.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	688.9	0	BX	0	5.45	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	689.6	0	BX	0	5.44	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	690.2	0	BX	0	5.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	690.8	0	BX	0	5.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	691.4	0	BX	0	5.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	692.0	0	BX	0	5.43	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	692.7	0	BX	0	5.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	693.3	0	BX	0	5.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	693.9	0	BX	0	5.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	694.5	0	BX	0	5.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	695.1	0	BX	0	5.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	695.8	0	BX	0	5.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	696.4	0	BX	0	5.42	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	697.0	0	BX	0	5.41	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	697.6	0	BX	0	5.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	698.2	0	BX	0	5.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	698.9	0	BX	0	5.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	699.5	0	BX	0	5.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	700.1	0	BX	0	5.40	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	700.7	0	BX	0	5.39	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	701.3	0	BX	0	5.38	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	702.0	0	BX	0	5.37	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	702.6	0	BX	0	5.36	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	703.2	0	BX	0	5.35	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	703.8	0	BX	0	5.35	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	704.4	0	BX	0	5.35	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	705.1	0	BX	0	5.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	705.7	0	BX	0	5.33	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	706.3	0	BX	0	5.34	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	706.9	0	BX	0	5.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	707.5	0	BX	0	5.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	708.2	0	BX	0	5.32	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	708.8	0	BX	0	5.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	709.4	0	BX	0	5.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	710.0	0	BX	0	5.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	710.6	0	BX	0	5.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	711.3	0	BX	0	5.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	711.9	0	BX	0	5.31	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	712.5	0	BX	0	5.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	713.1	0	BX	0	5.30	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	713.7	0	BX	0	5.29	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	714.4	0	BX	0	5.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	715.0	0	BX	0	5.27	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	715.6	0	BX	0	5.26	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	716.2	0	BX	0	5.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	716.8	0	BX	0	5.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	717.5	0	BX	0	5.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	718.1	0	BX	0	5.25	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	718.7	0	BX	0	5.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	719.3	0	BX	0	5.24	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	719.9	0	BX	0	5.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	720.5	0	BX	0	5.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	721.2	0	BX	0	5.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	721.8	0	BX	0	5.23	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	722.4	0	BX	0	5.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	723.0	0	BX	0	5.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	723.6	0	BX	0	5.21	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	724.3	0	BX	0	5.22	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	724.9	0	BX	0	5.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	725.5	0	BX	0	5.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	726.1	0	BX	0	5.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	726.7	0	BX	0	5.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	727.4	0	BX	0	5.20	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	728.0	0	BX	0	5.19	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	728.6	0	BX	0	5.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	729.2	0	BX	0	5.16	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	729.8	0	BX	0	5.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	730.4	0	BX	0	5.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	731.1	0	BX	0	5.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	731.7	0	BX	0	5.15	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	732.3	0	BX	0	5.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	732.9	0	BX	0	5.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	733.5	0	BX	0	5.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	734.2	0	BX	0	5.14	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	734.8	0	BX	0	5.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	735.4	0	BX	0	5.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	736.0	0	BX	0	5.13	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	736.6	0	BX	0	5.12	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	737.2	0	BX	0	5.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	737.9	0	BX	0	5.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	738.5	0	BX	0	5.11	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	739.1	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	739.7	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	740.3	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	740.9	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	741.6	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	742.2	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	742.8	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	743.4	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	744.0	0	BX	0	5.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	744.6	0	BX	0	5.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	745.3	0	BX	0	5.10	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	745.9	0	BX	0	5.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	746.5	0	BX	0	5.09	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	747.1	0	BX	0	5.08	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	747.7	0	BX	0	5.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	748.3	0	BX	0	5.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	749.0	0	BX	0	5.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	749.6	0	BX	0	5.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	750.2	0	BX	0	5.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	750.8	0	BX	0	5.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	751.4	0	BX	0	5.05	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	752.0	0	BX	0	5.06	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	752.7	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	753.3	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	753.9	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	754.5	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	755.1	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	755.7	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	756.4	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	757.0	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	757.6	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	758.2	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	758.8	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	759.4	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	760.1	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	760.7	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	761.3	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	761.9	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	762.5	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	763.1	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	763.8	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	764.4	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	765.0	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	765.6	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	766.2	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	766.8	0	BX	0	5.04	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	767.4	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	768.1	0	BX	0	5.03	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	768.7	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	769.3	0	BX	0	5.02	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	769.9	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	770.5	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	771.1	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	771.8	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	772.4	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	773.0	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	773.6	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	774.2	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	774.8	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	775.4	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	776.1	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	776.7	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	777.3	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	777.9	0	BX	0	5.01	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	778.5	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	779.1	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	779.7	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	780.4	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	781.0	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	781.6	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	782.2	0	BX	0	4.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	782.8	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	783.4	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	784.0	0	BX	0	5.00	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	784.7	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	785.3	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	785.9	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	786.5	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	787.1	0	BX	0	4.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	787.7	0	BX	0	4.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	788.3	0	BX	0	4.99	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	789.0	0	BX	0	4.98	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	789.6	0	BX	0	4.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	790.2	0	BX	0	4.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	790.8	0	BX	0	4.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	791.4	0	BX	0	4.97	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	792.0	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	792.6	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	793.2	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	793.9	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	794.5	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	795.1	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	795.7	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	796.3	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	796.9	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	797.5	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	798.2	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	798.8	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	799.4	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	800.0	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	800.6	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	801.2	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	801.8	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	802.4	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	803.1	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	803.7	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	804.3	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	804.9	0	BX	0	4.96	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	805.5	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	806.1	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	806.7	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	807.3	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	808.0	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	808.6	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	809.2	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	809.8	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	810.4	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	811.0	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	811.6	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	812.2	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	812.9	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	813.5	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	814.1	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	814.7	0	BX	0	4.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	815.3	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	815.9	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	816.5	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	817.1	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	817.7	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	818.4	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	819.0	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	819.6	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	820.2	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	820.8	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	821.4	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	822.0	0	BX	0	4.95	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	822.6	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	823.3	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	823.9	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	824.5	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	825.1	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	825.7	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	826.3	0	BX	0	4.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	826.9	0	BX	0	4.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	827.5	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	828.1	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	828.8	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	829.4	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	830.0	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	830.6	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	831.2	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	831.8	0	BX	0	4.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	832.4	0	BX	0	4.93	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	833.0	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	833.6	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	834.2	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	834.9	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	835.5	0	BX	0	4.94	0
@6875__1998358	002	C	12/18/1998	13:52	-22.2167	1.5500	0	836.1	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	0.7	0	BX	0	26.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	1.3	0	BX	0	25.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	2.0	0	BX	0	25.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	2.7	0	BX	0	25.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	3.3	0	BX	0	25.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	4.0	0	BX	0	25.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	4.7	0	BX	0	25.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	5.4	0	BX	0	25.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	6.0	0	BX	0	25.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	6.7	0	BX	0	25.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	7.4	0	BX	0	25.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	8.0	0	BX	0	25.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	8.7	0	BX	0	25.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	9.4	0	BX	0	25.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	10.0	0	BX	0	25.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	10.7	0	BX	0	25.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	11.4	0	BX	0	25.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	12.0	0	BX	0	25.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	12.7	0	BX	0	25.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	13.4	0	BX	0	25.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	14.0	0	BX	0	25.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	14.7	0	BX	0	25.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	15.4	0	BX	0	25.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	16.0	0	BX	0	25.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	16.7	0	BX	0	25.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	17.4	0	BX	0	25.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	18.0	0	BX	0	25.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	18.7	0	BX	0	25.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	19.4	0	BX	0	25.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	20.1	0	BX	0	25.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	20.7	0	BX	0	25.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	21.4	0	BX	0	25.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	22.1	0	BX	0	24.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	22.7	0	BX	0	24.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	23.4	0	BX	0	24.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	24.1	0	BX	0	24.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	24.7	0	BX	0	24.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	25.4	0	BX	0	24.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	26.1	0	BX	0	24.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	26.7	0	BX	0	24.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	27.4	0	BX	0	24.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	28.1	0	BX	0	24.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	28.7	0	BX	0	24.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	29.4	0	BX	0	24.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	30.1	0	BX	0	24.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	30.7	0	BX	0	24.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	31.4	0	BX	0	24.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	32.1	0	BX	0	24.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	32.7	0	BX	0	24.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	33.4	0	BX	0	24.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	34.1	0	BX	0	24.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	34.7	0	BX	0	24.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	35.4	0	BX	0	24.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	36.1	0	BX	0	24.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	36.7	0	BX	0	24.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	37.4	0	BX	0	24.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	38.1	0	BX	0	24.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	38.7	0	BX	0	24.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	39.4	0	BX	0	24.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	40.1	0	BX	0	24.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	40.7	0	BX	0	24.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	41.4	0	BX	0	24.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	42.1	0	BX	0	24.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	42.7	0	BX	0	24.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	43.4	0	BX	0	24.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	44.1	0	BX	0	24.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	44.7	0	BX	0	24.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	45.4	0	BX	0	24.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	46.1	0	BX	0	24.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	46.7	0	BX	0	24.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	47.4	0	BX	0	24.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	48.1	0	BX	0	24.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	48.7	0	BX	0	24.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	49.4	0	BX	0	24.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	50.1	0	BX	0	24.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	50.7	0	BX	0	23.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	51.4	0	BX	0	23.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	52.1	0	BX	0	23.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	52.7	0	BX	0	23.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	53.4	0	BX	0	23.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	54.0	0	BX	0	23.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	54.7	0	BX	0	22.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	55.4	0	BX	0	22.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	56.0	0	BX	0	22.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	56.7	0	BX	0	22.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	57.4	0	BX	0	22.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	58.0	0	BX	0	22.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	58.7	0	BX	0	22.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	59.4	0	BX	0	22.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	60.0	0	BX	0	22.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	60.7	0	BX	0	22.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	61.4	0	BX	0	21.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	62.0	0	BX	0	21.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	62.7	0	BX	0	21.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	63.4	0	BX	0	21.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	64.0	0	BX	0	21.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	64.7	0	BX	0	21.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	65.4	0	BX	0	21.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	66.0	0	BX	0	21.26	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	66.7	0	BX	0	21.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	67.4	0	BX	0	21.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	68.0	0	BX	0	21.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	68.7	0	BX	0	21.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	69.3	0	BX	0	21.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	70.0	0	BX	0	21.00	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	70.7	0	BX	0	20.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	71.3	0	BX	0	20.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	72.0	0	BX	0	20.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	72.7	0	BX	0	20.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	73.3	0	BX	0	20.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	74.0	0	BX	0	20.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	74.7	0	BX	0	20.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	75.3	0	BX	0	20.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	76.0	0	BX	0	20.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	76.6	0	BX	0	20.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	77.3	0	BX	0	20.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	78.0	0	BX	0	20.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	78.6	0	BX	0	19.98	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	79.3	0	BX	0	19.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	80.0	0	BX	0	19.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	80.6	0	BX	0	19.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	81.3	0	BX	0	19.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	82.0	0	BX	0	19.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	82.6	0	BX	0	19.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	83.3	0	BX	0	19.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	83.9	0	BX	0	18.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	84.6	0	BX	0	18.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	85.3	0	BX	0	18.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	85.9	0	BX	0	18.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	86.6	0	BX	0	18.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	87.3	0	BX	0	17.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	87.9	0	BX	0	17.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	88.6	0	BX	0	17.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	89.3	0	BX	0	17.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	89.9	0	BX	0	17.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	90.6	0	BX	0	17.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	91.2	0	BX	0	17.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	91.9	0	BX	0	16.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	92.6	0	BX	0	16.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	93.2	0	BX	0	16.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	93.9	0	BX	0	16.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	94.6	0	BX	0	16.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	95.2	0	BX	0	16.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	95.9	0	BX	0	16.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	96.5	0	BX	0	16.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	97.2	0	BX	0	15.99	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	97.9	0	BX	0	15.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	98.5	0	BX	0	15.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	99.2	0	BX	0	15.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	99.9	0	BX	0	15.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	100.5	0	BX	0	15.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	101.2	0	BX	0	15.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	101.8	0	BX	0	15.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	102.5	0	BX	0	15.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	103.2	0	BX	0	15.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	103.8	0	BX	0	15.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	104.5	0	BX	0	15.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	105.2	0	BX	0	15.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	105.8	0	BX	0	15.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	106.5	0	BX	0	15.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	107.1	0	BX	0	15.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	107.8	0	BX	0	15.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	108.5	0	BX	0	15.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	109.1	0	BX	0	15.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	109.8	0	BX	0	15.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	110.5	0	BX	0	15.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	111.1	0	BX	0	15.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	111.8	0	BX	0	15.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	112.4	0	BX	0	15.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	113.1	0	BX	0	15.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	113.8	0	BX	0	15.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	114.4	0	BX	0	15.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	115.1	0	BX	0	15.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	115.7	0	BX	0	15.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	116.4	0	BX	0	15.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	117.1	0	BX	0	15.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	117.7	0	BX	0	15.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	118.4	0	BX	0	15.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	119.0	0	BX	0	15.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	119.7	0	BX	0	15.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	120.4	0	BX	0	15.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	121.0	0	BX	0	15.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	121.7	0	BX	0	15.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	122.4	0	BX	0	15.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	123.0	0	BX	0	15.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	123.7	0	BX	0	15.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	124.3	0	BX	0	14.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	125.0	0	BX	0	14.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	125.7	0	BX	0	14.84	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	126.3	0	BX	0	14.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	127.0	0	BX	0	14.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	127.6	0	BX	0	14.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	128.3	0	BX	0	14.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	129.0	0	BX	0	14.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	129.6	0	BX	0	14.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	130.3	0	BX	0	14.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	130.9	0	BX	0	14.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	131.6	0	BX	0	14.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	132.3	0	BX	0	14.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	132.9	0	BX	0	14.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	133.6	0	BX	0	14.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	134.2	0	BX	0	14.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	134.9	0	BX	0	14.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	135.6	0	BX	0	14.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	136.2	0	BX	0	14.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	136.9	0	BX	0	14.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	137.5	0	BX	0	14.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	138.2	0	BX	0	14.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	138.9	0	BX	0	14.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	139.5	0	BX	0	14.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	140.2	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	140.8	0	BX	0	14.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	141.5	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	142.2	0	BX	0	14.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	142.8	0	BX	0	14.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	143.5	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	144.1	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	144.8	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	145.5	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	146.1	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	146.8	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	147.4	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	148.1	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	148.7	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	149.4	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	150.1	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	150.7	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	151.4	0	BX	0	14.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	152.0	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	152.7	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	153.4	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	154.0	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	154.7	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	155.3	0	BX	0	14.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	156.0	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	156.7	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	157.3	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	158.0	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	158.6	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	159.3	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	159.9	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	160.6	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	161.3	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	161.9	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	162.6	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	163.2	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	163.9	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	164.6	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	165.2	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	165.9	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	166.5	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	167.2	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	167.8	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	168.5	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	169.2	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	169.8	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	170.5	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	171.1	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	171.8	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	172.4	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	173.1	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	173.8	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	174.4	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	175.1	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	175.7	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	176.4	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	177.0	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	177.7	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	178.4	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	179.0	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	179.7	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	180.3	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	181.0	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	181.6	0	BX	0	14.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	182.3	0	BX	0	14.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	183.0	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	183.6	0	BX	0	14.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	184.3	0	BX	0	14.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	184.9	0	BX	0	14.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	185.6	0	BX	0	14.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	186.2	0	BX	0	14.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	186.9	0	BX	0	14.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	187.6	0	BX	0	14.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	188.2	0	BX	0	14.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	188.9	0	BX	0	14.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	189.5	0	BX	0	14.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	190.2	0	BX	0	14.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	190.8	0	BX	0	14.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	191.5	0	BX	0	14.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	192.1	0	BX	0	14.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	192.8	0	BX	0	14.20	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	193.5	0	BX	0	14.20	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	194.1	0	BX	0	14.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	194.8	0	BX	0	14.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	195.4	0	BX	0	14.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	196.1	0	BX	0	14.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	196.7	0	BX	0	14.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	197.4	0	BX	0	14.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	198.0	0	BX	0	14.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	198.7	0	BX	0	14.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	199.4	0	BX	0	14.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	200.0	0	BX	0	14.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	200.7	0	BX	0	14.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	201.3	0	BX	0	14.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	202.0	0	BX	0	14.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	202.6	0	BX	0	14.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	203.3	0	BX	0	14.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	203.9	0	BX	0	14.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	204.6	0	BX	0	14.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	205.3	0	BX	0	14.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	205.9	0	BX	0	14.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	206.6	0	BX	0	14.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	207.2	0	BX	0	14.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	207.9	0	BX	0	14.00	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	208.5	0	BX	0	13.99	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	209.2	0	BX	0	13.98	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	209.8	0	BX	0	13.97	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	210.5	0	BX	0	13.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	211.2	0	BX	0	13.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	211.8	0	BX	0	13.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	212.5	0	BX	0	13.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	213.1	0	BX	0	13.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	213.8	0	BX	0	13.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	214.4	0	BX	0	13.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	215.1	0	BX	0	13.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	215.7	0	BX	0	13.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	216.4	0	BX	0	13.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	217.0	0	BX	0	13.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	217.7	0	BX	0	13.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	218.4	0	BX	0	13.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	219.0	0	BX	0	13.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	219.7	0	BX	0	13.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	220.3	0	BX	0	13.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	221.0	0	BX	0	13.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	221.6	0	BX	0	13.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	222.3	0	BX	0	13.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	222.9	0	BX	0	13.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	223.6	0	BX	0	13.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	224.2	0	BX	0	13.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	224.9	0	BX	0	13.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	225.5	0	BX	0	13.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	226.2	0	BX	0	13.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	226.9	0	BX	0	13.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	227.5	0	BX	0	13.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	228.2	0	BX	0	13.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	228.8	0	BX	0	13.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	229.5	0	BX	0	13.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	230.1	0	BX	0	13.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	230.8	0	BX	0	13.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	231.4	0	BX	0	13.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	232.1	0	BX	0	13.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	232.7	0	BX	0	13.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	233.4	0	BX	0	13.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	234.0	0	BX	0	13.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	234.7	0	BX	0	13.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	235.3	0	BX	0	13.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	236.0	0	BX	0	13.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	236.7	0	BX	0	13.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	237.3	0	BX	0	13.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	238.0	0	BX	0	13.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	238.6	0	BX	0	13.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	239.3	0	BX	0	13.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	239.9	0	BX	0	13.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	240.6	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	241.2	0	BX	0	13.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	241.9	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	242.5	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	243.2	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	243.8	0	BX	0	13.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	244.5	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	245.1	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	245.8	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	246.4	0	BX	0	13.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	247.1	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	247.7	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	248.4	0	BX	0	13.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	249.1	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	249.7	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	250.4	0	BX	0	13.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	251.0	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	251.7	0	BX	0	13.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	252.3	0	BX	0	13.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	253.0	0	BX	0	13.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	253.6	0	BX	0	13.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	254.3	0	BX	0	13.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	254.9	0	BX	0	13.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	255.6	0	BX	0	13.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	256.2	0	BX	0	13.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	256.9	0	BX	0	13.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	257.5	0	BX	0	13.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	258.2	0	BX	0	13.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	258.8	0	BX	0	13.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	259.5	0	BX	0	13.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	260.1	0	BX	0	13.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	260.8	0	BX	0	13.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	261.4	0	BX	0	13.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	262.1	0	BX	0	13.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	262.7	0	BX	0	13.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	263.4	0	BX	0	13.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	264.0	0	BX	0	13.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	264.7	0	BX	0	13.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	265.3	0	BX	0	13.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	266.0	0	BX	0	13.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	266.6	0	BX	0	13.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	267.3	0	BX	0	13.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	267.9	0	BX	0	13.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	268.6	0	BX	0	13.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	269.2	0	BX	0	13.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	269.9	0	BX	0	13.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	270.5	0	BX	0	13.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	271.2	0	BX	0	13.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	271.9	0	BX	0	13.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	272.5	0	BX	0	13.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	273.2	0	BX	0	13.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	273.8	0	BX	0	13.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	274.5	0	BX	0	13.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	275.1	0	BX	0	13.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	275.8	0	BX	0	13.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	276.4	0	BX	0	13.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	277.1	0	BX	0	13.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	277.7	0	BX	0	13.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	278.4	0	BX	0	13.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	279.0	0	BX	0	13.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	279.7	0	BX	0	13.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	280.3	0	BX	0	13.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	281.0	0	BX	0	13.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	281.6	0	BX	0	13.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	282.3	0	BX	0	12.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	282.9	0	BX	0	12.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	283.6	0	BX	0	12.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	284.2	0	BX	0	12.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	284.9	0	BX	0	12.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	285.5	0	BX	0	12.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	286.2	0	BX	0	12.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	286.8	0	BX	0	12.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	287.5	0	BX	0	12.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	288.1	0	BX	0	12.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	288.7	0	BX	0	12.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	289.4	0	BX	0	12.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	290.0	0	BX	0	12.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	290.7	0	BX	0	12.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	291.3	0	BX	0	12.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	292.0	0	BX	0	11.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	292.6	0	BX	0	11.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	293.3	0	BX	0	11.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	293.9	0	BX	0	11.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	294.6	0	BX	0	11.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	295.2	0	BX	0	11.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	295.9	0	BX	0	11.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	296.5	0	BX	0	11.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	297.2	0	BX	0	11.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	297.8	0	BX	0	11.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	298.5	0	BX	0	11.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	299.1	0	BX	0	11.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	299.8	0	BX	0	11.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	300.4	0	BX	0	11.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	301.1	0	BX	0	11.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	301.7	0	BX	0	11.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	302.4	0	BX	0	11.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	303.0	0	BX	0	10.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	303.7	0	BX	0	10.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	304.3	0	BX	0	10.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	305.0	0	BX	0	10.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	305.6	0	BX	0	10.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	306.3	0	BX	0	10.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	306.9	0	BX	0	10.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	307.6	0	BX	0	10.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	308.2	0	BX	0	10.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	308.9	0	BX	0	10.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	309.5	0	BX	0	10.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	310.2	0	BX	0	10.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	310.8	0	BX	0	10.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	311.5	0	BX	0	10.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	312.1	0	BX	0	10.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	312.7	0	BX	0	10.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	313.4	0	BX	0	10.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	314.0	0	BX	0	10.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	314.7	0	BX	0	10.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	315.3	0	BX	0	10.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	316.0	0	BX	0	10.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	316.6	0	BX	0	10.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	317.3	0	BX	0	10.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	317.9	0	BX	0	10.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	318.6	0	BX	0	10.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	319.2	0	BX	0	10.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	319.9	0	BX	0	10.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	320.5	0	BX	0	10.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	321.2	0	BX	0	10.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	321.8	0	BX	0	10.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	322.5	0	BX	0	10.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	323.1	0	BX	0	10.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	323.8	0	BX	0	10.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	324.4	0	BX	0	10.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	325.0	0	BX	0	10.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	325.7	0	BX	0	10.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	326.3	0	BX	0	10.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	327.0	0	BX	0	10.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	327.6	0	BX	0	10.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	328.3	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	328.9	0	BX	0	10.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	329.6	0	BX	0	10.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	330.2	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	330.9	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	331.5	0	BX	0	10.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	332.2	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	332.8	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	333.5	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	334.1	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	334.7	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	335.4	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	336.0	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	336.7	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	337.3	0	BX	0	10.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	338.0	0	BX	0	10.00	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	338.6	0	BX	0	9.99	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	339.3	0	BX	0	9.99	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	339.9	0	BX	0	9.97	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	340.6	0	BX	0	9.97	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	341.2	0	BX	0	9.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	341.8	0	BX	0	9.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	342.5	0	BX	0	9.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	343.1	0	BX	0	9.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	343.8	0	BX	0	9.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	344.4	0	BX	0	9.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	345.1	0	BX	0	9.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	345.7	0	BX	0	9.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	346.4	0	BX	0	9.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	347.0	0	BX	0	9.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	347.7	0	BX	0	9.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	348.3	0	BX	0	9.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	348.9	0	BX	0	9.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	349.6	0	BX	0	9.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	350.2	0	BX	0	9.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	350.9	0	BX	0	9.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	351.5	0	BX	0	9.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	352.2	0	BX	0	9.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	352.8	0	BX	0	9.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	353.5	0	BX	0	9.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	354.1	0	BX	0	9.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	354.8	0	BX	0	9.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	355.4	0	BX	0	9.51	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	356.0	0	BX	0	9.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	356.7	0	BX	0	9.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	357.3	0	BX	0	9.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	358.0	0	BX	0	9.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	358.6	0	BX	0	9.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	359.3	0	BX	0	9.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	359.9	0	BX	0	9.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	360.6	0	BX	0	9.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	361.2	0	BX	0	9.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	361.8	0	BX	0	9.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	362.5	0	BX	0	9.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	363.1	0	BX	0	9.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	363.8	0	BX	0	9.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	364.4	0	BX	0	9.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	365.1	0	BX	0	9.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	365.7	0	BX	0	9.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	366.4	0	BX	0	9.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	367.0	0	BX	0	9.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	367.6	0	BX	0	9.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	368.3	0	BX	0	9.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	368.9	0	BX	0	9.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	369.6	0	BX	0	9.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	370.2	0	BX	0	9.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	370.9	0	BX	0	9.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	371.5	0	BX	0	9.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	372.1	0	BX	0	9.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	372.8	0	BX	0	9.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	373.4	0	BX	0	9.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	374.1	0	BX	0	8.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	374.7	0	BX	0	8.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	375.4	0	BX	0	8.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	376.0	0	BX	0	8.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	376.7	0	BX	0	8.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	377.3	0	BX	0	8.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	377.9	0	BX	0	8.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	378.6	0	BX	0	8.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	379.2	0	BX	0	8.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	379.9	0	BX	0	8.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	380.5	0	BX	0	8.84	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	381.2	0	BX	0	8.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	381.8	0	BX	0	8.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	382.4	0	BX	0	8.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	383.1	0	BX	0	8.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	383.7	0	BX	0	8.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	384.4	0	BX	0	8.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	385.0	0	BX	0	8.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	385.7	0	BX	0	8.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	386.3	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	386.9	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	387.6	0	BX	0	8.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	388.2	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	388.9	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	389.5	0	BX	0	8.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	390.1	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	390.8	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	391.4	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	392.1	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	392.7	0	BX	0	8.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	393.4	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	394.0	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	394.6	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	395.3	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	395.9	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	396.6	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	397.2	0	BX	0	8.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	397.9	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	398.5	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	399.1	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	399.8	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	400.4	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	401.1	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	401.7	0	BX	0	8.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	402.3	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	403.0	0	BX	0	8.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	403.6	0	BX	0	8.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	404.3	0	BX	0	8.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	404.9	0	BX	0	8.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	405.6	0	BX	0	8.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	406.2	0	BX	0	8.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	406.8	0	BX	0	8.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	407.5	0	BX	0	8.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	408.1	0	BX	0	8.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	408.8	0	BX	0	8.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	409.4	0	BX	0	8.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	410.0	0	BX	0	8.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	410.7	0	BX	0	8.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	411.3	0	BX	0	8.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	412.0	0	BX	0	8.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	412.6	0	BX	0	8.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	413.2	0	BX	0	8.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	413.9	0	BX	0	8.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	414.5	0	BX	0	8.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	415.2	0	BX	0	8.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	415.8	0	BX	0	8.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	416.4	0	BX	0	8.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	417.1	0	BX	0	8.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	417.7	0	BX	0	8.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	418.4	0	BX	0	8.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	419.0	0	BX	0	8.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	419.6	0	BX	0	8.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	420.3	0	BX	0	8.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	420.9	0	BX	0	8.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	421.6	0	BX	0	8.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	422.2	0	BX	0	8.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	422.8	0	BX	0	8.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	423.5	0	BX	0	8.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	424.1	0	BX	0	8.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	424.8	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	425.4	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	426.0	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	426.7	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	427.3	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	428.0	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	428.6	0	BX	0	8.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	429.2	0	BX	0	8.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	429.9	0	BX	0	8.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	430.5	0	BX	0	8.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	431.2	0	BX	0	8.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	431.8	0	BX	0	8.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	432.4	0	BX	0	8.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	433.1	0	BX	0	8.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	433.7	0	BX	0	8.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	434.4	0	BX	0	8.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	435.0	0	BX	0	8.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	435.6	0	BX	0	8.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	436.3	0	BX	0	8.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	436.9	0	BX	0	8.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	437.6	0	BX	0	8.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	438.2	0	BX	0	8.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	438.8	0	BX	0	8.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	439.5	0	BX	0	8.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	440.1	0	BX	0	8.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	440.8	0	BX	0	8.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	441.4	0	BX	0	8.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	442.0	0	BX	0	8.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	442.7	0	BX	0	8.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	443.3	0	BX	0	8.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	443.9	0	BX	0	8.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	444.6	0	BX	0	8.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	445.2	0	BX	0	8.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	445.9	0	BX	0	8.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	446.5	0	BX	0	8.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	447.1	0	BX	0	8.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	447.8	0	BX	0	8.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	448.4	0	BX	0	8.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	449.1	0	BX	0	8.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	449.7	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	450.3	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	451.0	0	BX	0	8.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	451.6	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	452.2	0	BX	0	8.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	452.9	0	BX	0	8.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	453.5	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	454.2	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	454.8	0	BX	0	8.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	455.4	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	456.1	0	BX	0	8.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	456.7	0	BX	0	8.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	457.3	0	BX	0	8.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	458.0	0	BX	0	8.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	458.6	0	BX	0	8.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	459.3	0	BX	0	8.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	459.9	0	BX	0	8.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	460.5	0	BX	0	8.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	461.2	0	BX	0	8.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	461.8	0	BX	0	8.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	462.4	0	BX	0	8.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	463.1	0	BX	0	8.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	463.7	0	BX	0	8.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	464.4	0	BX	0	8.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	465.0	0	BX	0	8.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	465.6	0	BX	0	8.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	466.3	0	BX	0	8.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	466.9	0	BX	0	8.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	467.5	0	BX	0	8.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	468.2	0	BX	0	8.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	468.8	0	BX	0	8.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	469.5	0	BX	0	8.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	470.1	0	BX	0	8.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	470.7	0	BX	0	8.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	471.4	0	BX	0	8.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	472.0	0	BX	0	8.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	472.6	0	BX	0	8.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	473.3	0	BX	0	8.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	473.9	0	BX	0	8.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	474.5	0	BX	0	8.01	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	475.2	0	BX	0	8.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	475.8	0	BX	0	8.00	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	476.5	0	BX	0	7.98	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	477.1	0	BX	0	7.97	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	477.7	0	BX	0	7.97	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	478.4	0	BX	0	7.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	479.0	0	BX	0	7.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	479.6	0	BX	0	7.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	480.3	0	BX	0	7.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	480.9	0	BX	0	7.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	481.5	0	BX	0	7.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	482.2	0	BX	0	7.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	482.8	0	BX	0	7.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	483.4	0	BX	0	7.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	484.1	0	BX	0	7.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	484.7	0	BX	0	7.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	485.4	0	BX	0	7.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	486.0	0	BX	0	7.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	486.6	0	BX	0	7.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	487.3	0	BX	0	7.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	487.9	0	BX	0	7.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	488.5	0	BX	0	7.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	489.2	0	BX	0	7.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	489.8	0	BX	0	7.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	490.4	0	BX	0	7.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	491.1	0	BX	0	7.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	491.7	0	BX	0	7.49	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	492.3	0	BX	0	7.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	493.0	0	BX	0	7.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	493.6	0	BX	0	7.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	494.3	0	BX	0	7.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	494.9	0	BX	0	7.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	495.5	0	BX	0	7.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	496.2	0	BX	0	7.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	496.8	0	BX	0	7.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	497.4	0	BX	0	7.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	498.1	0	BX	0	7.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	498.7	0	BX	0	7.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	499.3	0	BX	0	7.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	500.0	0	BX	0	7.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	500.6	0	BX	0	7.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	501.2	0	BX	0	7.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	501.9	0	BX	0	7.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	502.5	0	BX	0	7.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	503.1	0	BX	0	7.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	503.8	0	BX	0	7.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	504.4	0	BX	0	7.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	505.0	0	BX	0	7.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	505.7	0	BX	0	7.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	506.3	0	BX	0	7.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	506.9	0	BX	0	7.26	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	507.6	0	BX	0	7.26	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	508.2	0	BX	0	7.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	508.8	0	BX	0	7.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	509.5	0	BX	0	7.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	510.1	0	BX	0	7.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	510.7	0	BX	0	7.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	511.4	0	BX	0	7.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	512.0	0	BX	0	7.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	512.6	0	BX	0	7.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	513.3	0	BX	0	7.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	513.9	0	BX	0	7.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	514.5	0	BX	0	7.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	515.2	0	BX	0	7.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	515.8	0	BX	0	7.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	516.4	0	BX	0	7.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	517.1	0	BX	0	7.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	517.7	0	BX	0	7.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	518.3	0	BX	0	7.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	519.0	0	BX	0	7.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	519.6	0	BX	0	7.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	520.2	0	BX	0	7.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	520.9	0	BX	0	7.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	521.5	0	BX	0	7.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	522.1	0	BX	0	7.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	522.8	0	BX	0	7.03	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	523.4	0	BX	0	7.00	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	524.0	0	BX	0	6.98	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	524.7	0	BX	0	6.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	525.3	0	BX	0	6.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	525.9	0	BX	0	6.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	526.6	0	BX	0	6.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	527.2	0	BX	0	6.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	527.8	0	BX	0	6.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	528.5	0	BX	0	6.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	529.1	0	BX	0	6.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	529.7	0	BX	0	6.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	530.4	0	BX	0	6.84	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	531.0	0	BX	0	6.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	531.6	0	BX	0	6.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	532.3	0	BX	0	6.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	532.9	0	BX	0	6.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	533.5	0	BX	0	6.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	534.2	0	BX	0	6.80	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	534.8	0	BX	0	6.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	535.4	0	BX	0	6.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	536.1	0	BX	0	6.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	536.7	0	BX	0	6.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	537.3	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	538.0	0	BX	0	6.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	538.6	0	BX	0	6.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	539.2	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	539.9	0	BX	0	6.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	540.5	0	BX	0	6.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	541.1	0	BX	0	6.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	541.7	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	542.4	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	543.0	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	543.6	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	544.3	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	544.9	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	545.5	0	BX	0	6.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	546.2	0	BX	0	6.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	546.8	0	BX	0	6.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	547.4	0	BX	0	6.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	548.1	0	BX	0	6.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	548.7	0	BX	0	6.72	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	549.3	0	BX	0	6.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	550.0	0	BX	0	6.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	550.6	0	BX	0	6.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	551.2	0	BX	0	6.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	551.8	0	BX	0	6.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	552.5	0	BX	0	6.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	553.1	0	BX	0	6.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	553.7	0	BX	0	6.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	554.4	0	BX	0	6.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	555.0	0	BX	0	6.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	555.6	0	BX	0	6.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	556.3	0	BX	0	6.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	556.9	0	BX	0	6.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	557.5	0	BX	0	6.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	558.2	0	BX	0	6.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	558.8	0	BX	0	6.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	559.4	0	BX	0	6.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	560.0	0	BX	0	6.53	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	560.7	0	BX	0	6.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	561.3	0	BX	0	6.50	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	561.9	0	BX	0	6.48	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	562.6	0	BX	0	6.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	563.2	0	BX	0	6.46	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	563.8	0	BX	0	6.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	564.5	0	BX	0	6.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	565.1	0	BX	0	6.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	565.7	0	BX	0	6.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	566.3	0	BX	0	6.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	567.0	0	BX	0	6.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	567.6	0	BX	0	6.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	568.2	0	BX	0	6.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	568.9	0	BX	0	6.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	569.5	0	BX	0	6.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	570.1	0	BX	0	6.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	570.8	0	BX	0	6.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	571.4	0	BX	0	6.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	572.0	0	BX	0	6.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	572.6	0	BX	0	6.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	573.3	0	BX	0	6.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	573.9	0	BX	0	6.33	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	574.5	0	BX	0	6.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	575.2	0	BX	0	6.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	575.8	0	BX	0	6.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	576.4	0	BX	0	6.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	577.0	0	BX	0	6.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	577.7	0	BX	0	6.26	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	578.3	0	BX	0	6.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	578.9	0	BX	0	6.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	579.6	0	BX	0	6.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	580.2	0	BX	0	6.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	580.8	0	BX	0	6.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	581.5	0	BX	0	6.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	582.1	0	BX	0	6.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	582.7	0	BX	0	6.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	583.3	0	BX	0	6.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	584.0	0	BX	0	6.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	584.6	0	BX	0	6.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	585.2	0	BX	0	6.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	585.9	0	BX	0	6.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	586.5	0	BX	0	6.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	587.1	0	BX	0	6.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	587.7	0	BX	0	6.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	588.4	0	BX	0	6.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	589.0	0	BX	0	6.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	589.6	0	BX	0	6.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	590.2	0	BX	0	6.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	590.9	0	BX	0	6.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	591.5	0	BX	0	6.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	592.1	0	BX	0	6.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	592.8	0	BX	0	6.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	593.4	0	BX	0	6.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	594.0	0	BX	0	6.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	594.6	0	BX	0	6.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	595.3	0	BX	0	6.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	595.9	0	BX	0	6.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	596.5	0	BX	0	6.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	597.2	0	BX	0	6.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	597.8	0	BX	0	6.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	598.4	0	BX	0	6.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	599.0	0	BX	0	6.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	599.7	0	BX	0	6.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	600.3	0	BX	0	6.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	600.9	0	BX	0	6.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	601.5	0	BX	0	6.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	602.2	0	BX	0	6.08	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	602.8	0	BX	0	6.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	603.4	0	BX	0	6.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	604.1	0	BX	0	6.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	604.7	0	BX	0	6.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	605.3	0	BX	0	6.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	605.9	0	BX	0	6.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	606.6	0	BX	0	6.03	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	607.2	0	BX	0	6.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	607.8	0	BX	0	6.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	608.4	0	BX	0	6.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	609.1	0	BX	0	6.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	609.7	0	BX	0	6.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	610.3	0	BX	0	5.99	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	611.0	0	BX	0	5.97	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	611.6	0	BX	0	5.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	612.2	0	BX	0	5.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	612.8	0	BX	0	5.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	613.5	0	BX	0	5.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	614.1	0	BX	0	5.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	614.7	0	BX	0	5.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	615.3	0	BX	0	5.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	616.0	0	BX	0	5.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	616.6	0	BX	0	5.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	617.2	0	BX	0	5.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	617.8	0	BX	0	5.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	618.5	0	BX	0	5.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	619.1	0	BX	0	5.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	619.7	0	BX	0	5.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	620.3	0	BX	0	5.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	621.0	0	BX	0	5.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	621.6	0	BX	0	5.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	622.2	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	622.9	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	623.5	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	624.1	0	BX	0	5.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	624.7	0	BX	0	5.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	625.4	0	BX	0	5.89	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	626.0	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	626.6	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	627.2	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	627.9	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	628.5	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	629.1	0	BX	0	5.88	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	629.7	0	BX	0	5.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	630.4	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	631.0	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	631.6	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	632.2	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	632.9	0	BX	0	5.87	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	633.5	0	BX	0	5.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	634.1	0	BX	0	5.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	634.7	0	BX	0	5.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	635.4	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	636.0	0	BX	0	5.85	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	636.6	0	BX	0	5.86	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	637.2	0	BX	0	5.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	637.9	0	BX	0	5.84	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	638.5	0	BX	0	5.84	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	639.1	0	BX	0	5.83	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	639.7	0	BX	0	5.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	640.4	0	BX	0	5.82	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	641.0	0	BX	0	5.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	641.6	0	BX	0	5.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	642.2	0	BX	0	5.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	642.9	0	BX	0	5.81	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	643.5	0	BX	0	5.78	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	644.1	0	BX	0	5.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	644.7	0	BX	0	5.79	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	645.4	0	BX	0	5.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	646.0	0	BX	0	5.77	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	646.6	0	BX	0	5.76	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	647.2	0	BX	0	5.74	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	647.8	0	BX	0	5.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	648.5	0	BX	0	5.75	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	649.1	0	BX	0	5.73	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	649.7	0	BX	0	5.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	650.3	0	BX	0	5.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	651.0	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	651.6	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	652.2	0	BX	0	5.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	652.8	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	653.5	0	BX	0	5.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	654.1	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	654.7	0	BX	0	5.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	655.3	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	656.0	0	BX	0	5.71	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	656.6	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	657.2	0	BX	0	5.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	657.8	0	BX	0	5.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	658.5	0	BX	0	5.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	659.1	0	BX	0	5.70	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	659.7	0	BX	0	5.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	660.3	0	BX	0	5.69	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	660.9	0	BX	0	5.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	661.6	0	BX	0	5.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	662.2	0	BX	0	5.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	662.8	0	BX	0	5.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	663.4	0	BX	0	5.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	664.1	0	BX	0	5.68	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	664.7	0	BX	0	5.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	665.3	0	BX	0	5.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	665.9	0	BX	0	5.67	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	666.5	0	BX	0	5.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	667.2	0	BX	0	5.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	667.8	0	BX	0	5.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	668.4	0	BX	0	5.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	669.0	0	BX	0	5.66	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	669.7	0	BX	0	5.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	670.3	0	BX	0	5.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	670.9	0	BX	0	5.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	671.5	0	BX	0	5.65	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	672.2	0	BX	0	5.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	672.8	0	BX	0	5.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	673.4	0	BX	0	5.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	674.0	0	BX	0	5.64	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	674.6	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	675.3	0	BX	0	5.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	675.9	0	BX	0	5.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	676.5	0	BX	0	5.63	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	677.1	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	677.7	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	678.4	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	679.0	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	679.6	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	680.2	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	680.9	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	681.5	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	682.1	0	BX	0	5.62	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	682.7	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	683.3	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	684.0	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	684.6	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	685.2	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	685.8	0	BX	0	5.61	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	686.5	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	687.1	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	687.7	0	BX	0	5.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	688.3	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	688.9	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	689.6	0	BX	0	5.60	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	690.2	0	BX	0	5.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	690.8	0	BX	0	5.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	691.4	0	BX	0	5.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	692.0	0	BX	0	5.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	692.7	0	BX	0	5.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	693.3	0	BX	0	5.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	693.9	0	BX	0	5.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	694.5	0	BX	0	5.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	695.1	0	BX	0	5.59	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	695.8	0	BX	0	5.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	696.4	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	697.0	0	BX	0	5.57	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	697.6	0	BX	0	5.58	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	698.2	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	698.9	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	699.5	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	700.1	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	700.7	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	701.3	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	702.0	0	BX	0	5.56	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	702.6	0	BX	0	5.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	703.2	0	BX	0	5.55	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	703.8	0	BX	0	5.54	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	704.4	0	BX	0	5.52	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	705.1	0	BX	0	5.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	705.7	0	BX	0	5.47	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	706.3	0	BX	0	5.45	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	706.9	0	BX	0	5.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	707.5	0	BX	0	5.44	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	708.2	0	BX	0	5.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	708.8	0	BX	0	5.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	709.4	0	BX	0	5.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	710.0	0	BX	0	5.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	710.6	0	BX	0	5.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	711.3	0	BX	0	5.43	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	711.9	0	BX	0	5.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	712.5	0	BX	0	5.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	713.1	0	BX	0	5.42	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	713.7	0	BX	0	5.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	714.4	0	BX	0	5.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	715.0	0	BX	0	5.40	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	715.6	0	BX	0	5.41	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	716.2	0	BX	0	5.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	716.8	0	BX	0	5.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	717.5	0	BX	0	5.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	718.1	0	BX	0	5.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	718.7	0	BX	0	5.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	719.3	0	BX	0	5.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	719.9	0	BX	0	5.39	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	720.5	0	BX	0	5.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	721.2	0	BX	0	5.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	721.8	0	BX	0	5.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	722.4	0	BX	0	5.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	723.0	0	BX	0	5.37	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	723.6	0	BX	0	5.38	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	724.3	0	BX	0	5.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	724.9	0	BX	0	5.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	725.5	0	BX	0	5.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	726.1	0	BX	0	5.36	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	726.7	0	BX	0	5.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	727.4	0	BX	0	5.35	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	728.0	0	BX	0	5.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	728.6	0	BX	0	5.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	729.2	0	BX	0	5.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	729.8	0	BX	0	5.34	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	730.4	0	BX	0	5.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	731.1	0	BX	0	5.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	731.7	0	BX	0	5.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	732.3	0	BX	0	5.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	732.9	0	BX	0	5.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	733.5	0	BX	0	5.31	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	734.2	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	734.8	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	735.4	0	BX	0	5.32	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	736.0	0	BX	0	5.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	736.6	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	737.2	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	737.9	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	738.5	0	BX	0	5.30	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	739.1	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	739.7	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	740.3	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	740.9	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	741.6	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	742.2	0	BX	0	5.29	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	742.8	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	743.4	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	744.0	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	744.6	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	745.3	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	745.9	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	746.5	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	747.1	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	747.7	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	748.3	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	749.0	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	749.6	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	750.2	0	BX	0	5.28	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	750.8	0	BX	0	5.26	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	751.4	0	BX	0	5.27	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	752.0	0	BX	0	5.25	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	752.7	0	BX	0	5.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	753.3	0	BX	0	5.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	753.9	0	BX	0	5.24	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	754.5	0	BX	0	5.22	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	755.1	0	BX	0	5.23	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	755.7	0	BX	0	5.21	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	756.4	0	BX	0	5.20	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	757.0	0	BX	0	5.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	757.6	0	BX	0	5.19	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	758.2	0	BX	0	5.20	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	758.8	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	759.4	0	BX	0	5.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	760.1	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	760.7	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	761.3	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	761.9	0	BX	0	5.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	762.5	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	763.1	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	763.8	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	764.4	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	765.0	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	765.6	0	BX	0	5.18	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	766.2	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	766.8	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	767.4	0	BX	0	5.16	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	768.1	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	768.7	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	769.3	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	769.9	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	770.5	0	BX	0	5.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	771.1	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	771.8	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	772.4	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	773.0	0	BX	0	5.17	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	773.6	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	774.2	0	BX	0	5.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	774.8	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	775.4	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	776.1	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	776.7	0	BX	0	5.15	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	777.3	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	777.9	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	778.5	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	779.1	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	779.7	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	780.4	0	BX	0	5.14	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	781.0	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	781.6	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	782.2	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	782.8	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	783.4	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	784.0	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	784.7	0	BX	0	5.13	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	785.3	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	785.9	0	BX	0	5.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	786.5	0	BX	0	5.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	787.1	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	787.7	0	BX	0	5.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	788.3	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	789.0	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	789.6	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	790.2	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	790.8	0	BX	0	5.12	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	791.4	0	BX	0	5.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	792.0	0	BX	0	5.11	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	792.6	0	BX	0	5.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	793.2	0	BX	0	5.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	793.9	0	BX	0	5.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	794.5	0	BX	0	5.10	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	795.1	0	BX	0	5.09	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	795.7	0	BX	0	5.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	796.3	0	BX	0	5.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	796.9	0	BX	0	5.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	797.5	0	BX	0	5.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	798.2	0	BX	0	5.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	798.8	0	BX	0	5.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	799.4	0	BX	0	5.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	800.0	0	BX	0	5.05	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	800.6	0	BX	0	5.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	801.2	0	BX	0	5.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	801.8	0	BX	0	5.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	802.4	0	BX	0	5.06	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	803.1	0	BX	0	5.07	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	803.7	0	BX	0	5.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	804.3	0	BX	0	5.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	804.9	0	BX	0	5.04	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	805.5	0	BX	0	5.03	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	806.1	0	BX	0	5.02	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	806.7	0	BX	0	5.01	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	807.3	0	BX	0	5.01	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	808.0	0	BX	0	5.00	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	808.6	0	BX	0	4.99	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	809.2	0	BX	0	4.98	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	809.8	0	BX	0	4.98	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	810.4	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	811.0	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	811.6	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	812.2	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	812.9	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	813.5	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	814.1	0	BX	0	4.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	814.7	0	BX	0	4.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	815.3	0	BX	0	4.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	815.9	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	816.5	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	817.1	0	BX	0	4.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	817.7	0	BX	0	4.96	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	818.4	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	819.0	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	819.6	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	820.2	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	820.8	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	821.4	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	822.0	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	822.6	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	823.3	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	823.9	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	824.5	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	825.1	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	825.7	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	826.3	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	826.9	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	827.5	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	828.1	0	BX	0	4.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	828.8	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	829.4	0	BX	0	4.94	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	830.0	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	830.6	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	831.2	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	831.8	0	BX	0	4.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	832.4	0	BX	0	4.93	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	833.0	0	BX	0	4.95	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	833.6	0	BX	0	4.92	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	834.2	0	BX	0	4.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	834.9	0	BX	0	4.91	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	835.5	0	BX	0	4.90	0
@6875__1999359	001	C	09/28/1999	20:06	-21.2000	0.5000	0	836.1	0	BX	0	4.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	0.7	0	BX	0	26.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	1.3	0	BX	0	26.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	2.0	0	BX	0	26.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	2.7	0	BX	0	26.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	3.3	0	BX	0	26.60	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	4.0	0	BX	0	26.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	4.7	0	BX	0	26.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	5.4	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	6.0	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	6.7	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	7.4	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	8.0	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	8.7	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	9.4	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	10.0	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	10.7	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	11.4	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	12.0	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	12.7	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	13.4	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	14.0	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	14.7	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	15.4	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	16.0	0	BX	0	26.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	16.7	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	17.4	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	18.0	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	18.7	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	19.4	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	20.1	0	BX	0	26.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	20.7	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	21.4	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	22.1	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	22.7	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	23.4	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	24.1	0	BX	0	26.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	24.7	0	BX	0	26.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	25.4	0	BX	0	26.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	26.1	0	BX	0	26.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	26.7	0	BX	0	26.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	27.4	0	BX	0	26.51	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	28.1	0	BX	0	26.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	28.7	0	BX	0	26.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	29.4	0	BX	0	26.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	30.1	0	BX	0	26.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	30.7	0	BX	0	26.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	31.4	0	BX	0	26.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	32.1	0	BX	0	26.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	32.7	0	BX	0	26.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	33.4	0	BX	0	26.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	34.1	0	BX	0	26.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	34.7	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	35.4	0	BX	0	26.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	36.1	0	BX	0	26.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	36.7	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	37.4	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	38.1	0	BX	0	26.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	38.7	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	39.4	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	40.1	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	40.7	0	BX	0	26.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	41.4	0	BX	0	26.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	42.1	0	BX	0	26.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	42.7	0	BX	0	26.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	43.4	0	BX	0	26.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	44.1	0	BX	0	26.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	44.7	0	BX	0	26.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	45.4	0	BX	0	26.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	46.1	0	BX	0	26.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	46.7	0	BX	0	26.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	47.4	0	BX	0	26.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	48.1	0	BX	0	26.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	48.7	0	BX	0	26.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	49.4	0	BX	0	26.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	50.1	0	BX	0	26.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	50.7	0	BX	0	26.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	51.4	0	BX	0	26.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	52.1	0	BX	0	26.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	52.7	0	BX	0	26.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	53.4	0	BX	0	26.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	54.0	0	BX	0	26.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	54.7	0	BX	0	26.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	55.4	0	BX	0	26.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	56.0	0	BX	0	26.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	56.7	0	BX	0	26.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	57.4	0	BX	0	26.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	58.0	0	BX	0	26.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	58.7	0	BX	0	26.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	59.4	0	BX	0	26.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	60.0	0	BX	0	26.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	60.7	0	BX	0	26.04	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	61.4	0	BX	0	26.03	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	62.0	0	BX	0	26.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	62.7	0	BX	0	26.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	63.4	0	BX	0	26.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	64.0	0	BX	0	25.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	64.7	0	BX	0	25.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	65.4	0	BX	0	25.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	66.0	0	BX	0	25.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	66.7	0	BX	0	25.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	67.4	0	BX	0	25.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	68.0	0	BX	0	25.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	68.7	0	BX	0	25.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	69.3	0	BX	0	25.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	70.0	0	BX	0	25.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	70.7	0	BX	0	25.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	71.3	0	BX	0	25.87	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	72.0	0	BX	0	25.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	72.7	0	BX	0	25.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	73.3	0	BX	0	25.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	74.0	0	BX	0	25.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	74.7	0	BX	0	24.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	75.3	0	BX	0	24.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	76.0	0	BX	0	24.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	76.6	0	BX	0	23.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	77.3	0	BX	0	23.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	78.0	0	BX	0	23.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	78.6	0	BX	0	23.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	79.3	0	BX	0	22.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	80.0	0	BX	0	22.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	80.6	0	BX	0	22.79	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	81.3	0	BX	0	22.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	82.0	0	BX	0	22.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	82.6	0	BX	0	22.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	83.3	0	BX	0	22.51	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	83.9	0	BX	0	22.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	84.6	0	BX	0	22.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	85.3	0	BX	0	21.51	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	85.9	0	BX	0	20.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	86.6	0	BX	0	20.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	87.3	0	BX	0	19.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	87.9	0	BX	0	18.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	88.6	0	BX	0	18.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	89.3	0	BX	0	18.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	89.9	0	BX	0	18.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	90.6	0	BX	0	18.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	91.2	0	BX	0	18.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	91.9	0	BX	0	18.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	92.6	0	BX	0	17.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	93.2	0	BX	0	17.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	93.9	0	BX	0	17.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	94.6	0	BX	0	17.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	95.2	0	BX	0	17.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	95.9	0	BX	0	17.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	96.5	0	BX	0	17.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	97.2	0	BX	0	17.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	97.9	0	BX	0	17.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	98.5	0	BX	0	17.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	99.2	0	BX	0	17.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	99.9	0	BX	0	16.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	100.5	0	BX	0	16.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	101.2	0	BX	0	16.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	101.8	0	BX	0	16.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	102.5	0	BX	0	16.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	103.2	0	BX	0	16.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	103.8	0	BX	0	15.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	104.5	0	BX	0	15.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	105.2	0	BX	0	15.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	105.8	0	BX	0	15.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	106.5	0	BX	0	15.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	107.1	0	BX	0	15.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	107.8	0	BX	0	15.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	108.5	0	BX	0	15.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	109.1	0	BX	0	15.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	109.8	0	BX	0	15.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	110.5	0	BX	0	15.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	111.1	0	BX	0	15.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	111.8	0	BX	0	15.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	112.4	0	BX	0	15.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	113.1	0	BX	0	15.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	113.8	0	BX	0	15.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	114.4	0	BX	0	15.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	115.1	0	BX	0	15.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	115.7	0	BX	0	15.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	116.4	0	BX	0	15.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	117.1	0	BX	0	15.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	117.7	0	BX	0	15.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	118.4	0	BX	0	15.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	119.0	0	BX	0	15.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	119.7	0	BX	0	15.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	120.4	0	BX	0	15.04	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	121.0	0	BX	0	15.03	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	121.7	0	BX	0	14.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	122.4	0	BX	0	14.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	123.0	0	BX	0	14.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	123.7	0	BX	0	14.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	124.3	0	BX	0	14.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	125.0	0	BX	0	14.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	125.7	0	BX	0	14.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	126.3	0	BX	0	14.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	127.0	0	BX	0	14.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	127.6	0	BX	0	14.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	128.3	0	BX	0	14.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	129.0	0	BX	0	14.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	129.6	0	BX	0	14.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	130.3	0	BX	0	14.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	130.9	0	BX	0	14.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	131.6	0	BX	0	14.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	132.3	0	BX	0	14.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	132.9	0	BX	0	14.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	133.6	0	BX	0	14.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	134.2	0	BX	0	14.79	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	134.9	0	BX	0	14.76	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	135.6	0	BX	0	14.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	136.2	0	BX	0	14.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	136.9	0	BX	0	14.73	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	137.5	0	BX	0	14.73	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	138.2	0	BX	0	14.73	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	138.9	0	BX	0	14.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	139.5	0	BX	0	14.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	140.2	0	BX	0	14.70	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	140.8	0	BX	0	14.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	141.5	0	BX	0	14.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	142.2	0	BX	0	14.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	142.8	0	BX	0	14.60	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	143.5	0	BX	0	14.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	144.1	0	BX	0	14.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	144.8	0	BX	0	14.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	145.5	0	BX	0	14.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	146.1	0	BX	0	14.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	146.8	0	BX	0	14.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	147.4	0	BX	0	14.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	148.1	0	BX	0	14.51	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	148.7	0	BX	0	14.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	149.4	0	BX	0	14.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	150.1	0	BX	0	14.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	150.7	0	BX	0	14.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	151.4	0	BX	0	14.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	152.0	0	BX	0	14.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	152.7	0	BX	0	14.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	153.4	0	BX	0	14.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	154.0	0	BX	0	14.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	154.7	0	BX	0	14.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	155.3	0	BX	0	14.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	156.0	0	BX	0	14.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	156.7	0	BX	0	14.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	157.3	0	BX	0	14.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	158.0	0	BX	0	14.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	158.6	0	BX	0	14.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	159.3	0	BX	0	14.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	159.9	0	BX	0	14.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	160.6	0	BX	0	14.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	161.3	0	BX	0	14.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	161.9	0	BX	0	14.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	162.6	0	BX	0	14.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	163.2	0	BX	0	14.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	163.9	0	BX	0	14.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	164.6	0	BX	0	14.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	165.2	0	BX	0	14.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	165.9	0	BX	0	14.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	166.5	0	BX	0	14.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	167.2	0	BX	0	14.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	167.8	0	BX	0	14.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	168.5	0	BX	0	14.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	169.2	0	BX	0	14.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	169.8	0	BX	0	14.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	170.5	0	BX	0	14.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	171.1	0	BX	0	14.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	171.8	0	BX	0	14.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	172.4	0	BX	0	14.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	173.1	0	BX	0	14.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	173.8	0	BX	0	14.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	174.4	0	BX	0	14.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	175.1	0	BX	0	14.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	175.7	0	BX	0	14.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	176.4	0	BX	0	14.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	177.0	0	BX	0	14.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	177.7	0	BX	0	13.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	178.4	0	BX	0	13.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	179.0	0	BX	0	13.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	179.7	0	BX	0	13.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	180.3	0	BX	0	13.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	181.0	0	BX	0	13.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	181.6	0	BX	0	13.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	182.3	0	BX	0	13.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	183.0	0	BX	0	13.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	183.6	0	BX	0	13.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	184.3	0	BX	0	13.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	184.9	0	BX	0	13.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	185.6	0	BX	0	13.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	186.2	0	BX	0	13.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	186.9	0	BX	0	13.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	187.6	0	BX	0	13.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	188.2	0	BX	0	13.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	188.9	0	BX	0	13.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	189.5	0	BX	0	13.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	190.2	0	BX	0	13.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	190.8	0	BX	0	13.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	191.5	0	BX	0	13.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	192.1	0	BX	0	13.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	192.8	0	BX	0	13.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	193.5	0	BX	0	13.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	194.1	0	BX	0	13.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	194.8	0	BX	0	13.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	195.4	0	BX	0	13.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	196.1	0	BX	0	13.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	196.7	0	BX	0	13.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	197.4	0	BX	0	13.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	198.0	0	BX	0	13.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	198.7	0	BX	0	13.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	199.4	0	BX	0	13.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	200.0	0	BX	0	13.70	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	200.7	0	BX	0	13.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	201.3	0	BX	0	13.69	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	202.0	0	BX	0	13.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	202.6	0	BX	0	13.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	203.3	0	BX	0	13.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	203.9	0	BX	0	13.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	204.6	0	BX	0	13.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	205.3	0	BX	0	13.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	205.9	0	BX	0	13.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	206.6	0	BX	0	13.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	207.2	0	BX	0	13.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	207.9	0	BX	0	13.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	208.5	0	BX	0	13.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	209.2	0	BX	0	13.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	209.8	0	BX	0	13.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	210.5	0	BX	0	13.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	211.2	0	BX	0	13.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	211.8	0	BX	0	13.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	212.5	0	BX	0	13.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	213.1	0	BX	0	13.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	213.8	0	BX	0	13.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	214.4	0	BX	0	13.51	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	215.1	0	BX	0	13.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	215.7	0	BX	0	13.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	216.4	0	BX	0	13.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	217.0	0	BX	0	13.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	217.7	0	BX	0	13.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	218.4	0	BX	0	13.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	219.0	0	BX	0	13.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	219.7	0	BX	0	13.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	220.3	0	BX	0	13.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	221.0	0	BX	0	13.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	221.6	0	BX	0	13.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	222.3	0	BX	0	13.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	222.9	0	BX	0	13.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	223.6	0	BX	0	13.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	224.2	0	BX	0	13.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	224.9	0	BX	0	13.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	225.5	0	BX	0	13.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	226.2	0	BX	0	13.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	226.9	0	BX	0	13.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	227.5	0	BX	0	13.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	228.2	0	BX	0	13.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	228.8	0	BX	0	13.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	229.5	0	BX	0	13.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	230.1	0	BX	0	13.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	230.8	0	BX	0	13.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	231.4	0	BX	0	13.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	232.1	0	BX	0	13.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	232.7	0	BX	0	13.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	233.4	0	BX	0	13.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	234.0	0	BX	0	13.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	234.7	0	BX	0	13.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	235.3	0	BX	0	13.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	236.0	0	BX	0	13.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	236.7	0	BX	0	13.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	237.3	0	BX	0	13.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	238.0	0	BX	0	13.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	238.6	0	BX	0	13.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	239.3	0	BX	0	13.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	239.9	0	BX	0	13.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	240.6	0	BX	0	13.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	241.2	0	BX	0	13.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	241.9	0	BX	0	13.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	242.5	0	BX	0	13.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	243.2	0	BX	0	13.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	243.8	0	BX	0	13.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	244.5	0	BX	0	13.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	245.1	0	BX	0	13.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	245.8	0	BX	0	13.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	246.4	0	BX	0	13.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	247.1	0	BX	0	13.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	247.7	0	BX	0	13.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	248.4	0	BX	0	13.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	249.1	0	BX	0	13.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	249.7	0	BX	0	13.04	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	250.4	0	BX	0	13.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	251.0	0	BX	0	13.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	251.7	0	BX	0	13.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	252.3	0	BX	0	13.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	253.0	0	BX	0	13.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	253.6	0	BX	0	12.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	254.3	0	BX	0	12.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	254.9	0	BX	0	12.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	255.6	0	BX	0	12.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	256.2	0	BX	0	12.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	256.9	0	BX	0	12.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	257.5	0	BX	0	12.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	258.2	0	BX	0	12.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	258.8	0	BX	0	12.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	259.5	0	BX	0	12.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	260.1	0	BX	0	12.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	260.8	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	261.4	0	BX	0	12.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	262.1	0	BX	0	12.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	262.7	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	263.4	0	BX	0	12.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	264.0	0	BX	0	12.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	264.7	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	265.3	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	266.0	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	266.6	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	267.3	0	BX	0	12.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	267.9	0	BX	0	12.79	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	268.6	0	BX	0	12.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	269.2	0	BX	0	12.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	269.9	0	BX	0	12.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	270.5	0	BX	0	12.73	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	271.2	0	BX	0	12.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	271.9	0	BX	0	12.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	272.5	0	BX	0	12.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	273.2	0	BX	0	12.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	273.8	0	BX	0	12.69	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	274.5	0	BX	0	12.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	275.1	0	BX	0	12.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	275.8	0	BX	0	12.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	276.4	0	BX	0	12.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	277.1	0	BX	0	12.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	277.7	0	BX	0	12.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	278.4	0	BX	0	12.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	279.0	0	BX	0	12.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	279.7	0	BX	0	12.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	280.3	0	BX	0	12.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	281.0	0	BX	0	12.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	281.6	0	BX	0	12.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	282.3	0	BX	0	12.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	282.9	0	BX	0	12.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	283.6	0	BX	0	12.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	284.2	0	BX	0	12.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	284.9	0	BX	0	12.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	285.5	0	BX	0	12.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	286.2	0	BX	0	12.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	286.8	0	BX	0	12.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	287.5	0	BX	0	12.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	288.1	0	BX	0	12.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	288.7	0	BX	0	12.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	289.4	0	BX	0	12.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	290.0	0	BX	0	12.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	290.7	0	BX	0	12.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	291.3	0	BX	0	12.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	292.0	0	BX	0	12.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	292.6	0	BX	0	12.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	293.3	0	BX	0	12.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	293.9	0	BX	0	12.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	294.6	0	BX	0	12.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	295.2	0	BX	0	12.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	295.9	0	BX	0	11.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	296.5	0	BX	0	11.87	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	297.2	0	BX	0	11.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	297.8	0	BX	0	11.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	298.5	0	BX	0	11.79	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	299.1	0	BX	0	11.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	299.8	0	BX	0	11.76	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	300.4	0	BX	0	11.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	301.1	0	BX	0	11.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	301.7	0	BX	0	11.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	302.4	0	BX	0	11.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	303.0	0	BX	0	11.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	303.7	0	BX	0	11.70	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	304.3	0	BX	0	11.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	305.0	0	BX	0	11.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	305.6	0	BX	0	11.67	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	306.3	0	BX	0	11.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	306.9	0	BX	0	11.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	307.6	0	BX	0	11.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	308.2	0	BX	0	11.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	308.9	0	BX	0	11.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	309.5	0	BX	0	11.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	310.2	0	BX	0	11.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	310.8	0	BX	0	11.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	311.5	0	BX	0	11.60	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	312.1	0	BX	0	11.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	312.7	0	BX	0	11.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	313.4	0	BX	0	11.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	314.0	0	BX	0	11.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	314.7	0	BX	0	11.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	315.3	0	BX	0	11.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	316.0	0	BX	0	11.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	316.6	0	BX	0	11.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	317.3	0	BX	0	11.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	317.9	0	BX	0	11.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	318.6	0	BX	0	11.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	319.2	0	BX	0	11.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	319.9	0	BX	0	10.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	320.5	0	BX	0	10.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	321.2	0	BX	0	10.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	321.8	0	BX	0	10.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	322.5	0	BX	0	10.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	323.1	0	BX	0	10.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	323.8	0	BX	0	10.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	324.4	0	BX	0	10.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	325.0	0	BX	0	10.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	325.7	0	BX	0	10.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	326.3	0	BX	0	10.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	327.0	0	BX	0	10.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	327.6	0	BX	0	10.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	328.3	0	BX	0	10.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	328.9	0	BX	0	10.51	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	329.6	0	BX	0	10.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	330.2	0	BX	0	10.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	330.9	0	BX	0	10.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	331.5	0	BX	0	10.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	332.2	0	BX	0	10.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	332.8	0	BX	0	10.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	333.5	0	BX	0	10.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	334.1	0	BX	0	10.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	334.7	0	BX	0	10.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	335.4	0	BX	0	10.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	336.0	0	BX	0	10.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	336.7	0	BX	0	10.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	337.3	0	BX	0	10.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	338.0	0	BX	0	10.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	338.6	0	BX	0	10.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	339.3	0	BX	0	10.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	339.9	0	BX	0	10.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	340.6	0	BX	0	10.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	341.2	0	BX	0	10.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	341.8	0	BX	0	10.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	342.5	0	BX	0	10.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	343.1	0	BX	0	10.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	343.8	0	BX	0	10.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	344.4	0	BX	0	9.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	345.1	0	BX	0	9.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	345.7	0	BX	0	9.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	346.4	0	BX	0	9.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	347.0	0	BX	0	9.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	347.7	0	BX	0	9.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	348.3	0	BX	0	9.76	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	348.9	0	BX	0	9.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	349.6	0	BX	0	9.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	350.2	0	BX	0	9.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	350.9	0	BX	0	9.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	351.5	0	BX	0	9.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	352.2	0	BX	0	9.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	352.8	0	BX	0	9.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	353.5	0	BX	0	9.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	354.1	0	BX	0	9.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	354.8	0	BX	0	9.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	355.4	0	BX	0	9.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	356.0	0	BX	0	8.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	356.7	0	BX	0	8.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	357.3	0	BX	0	8.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	358.0	0	BX	0	8.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	358.6	0	BX	0	8.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	359.3	0	BX	0	8.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	359.9	0	BX	0	8.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	360.6	0	BX	0	8.79	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	361.2	0	BX	0	8.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	361.8	0	BX	0	8.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	362.5	0	BX	0	8.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	363.1	0	BX	0	8.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	363.8	0	BX	0	8.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	364.4	0	BX	0	8.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	365.1	0	BX	0	8.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	365.7	0	BX	0	8.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	366.4	0	BX	0	8.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	367.0	0	BX	0	8.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	367.6	0	BX	0	8.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	368.3	0	BX	0	8.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	368.9	0	BX	0	8.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	369.6	0	BX	0	8.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	370.2	0	BX	0	8.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	370.9	0	BX	0	8.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	371.5	0	BX	0	8.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	372.1	0	BX	0	8.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	372.8	0	BX	0	8.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	373.4	0	BX	0	8.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	374.1	0	BX	0	8.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	374.7	0	BX	0	8.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	375.4	0	BX	0	8.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	376.0	0	BX	0	8.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	376.7	0	BX	0	8.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	377.3	0	BX	0	8.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	377.9	0	BX	0	8.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	378.6	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	379.2	0	BX	0	8.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	379.9	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	380.5	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	381.2	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	381.8	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	382.4	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	383.1	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	383.7	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	384.4	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	385.0	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	385.7	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	386.3	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	386.9	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	387.6	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	388.2	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	388.9	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	389.5	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	390.1	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	390.8	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	391.4	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	392.1	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	392.7	0	BX	0	8.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	393.4	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	394.0	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	394.6	0	BX	0	8.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	395.3	0	BX	0	8.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	395.9	0	BX	0	8.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	396.6	0	BX	0	8.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	397.2	0	BX	0	8.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	397.9	0	BX	0	8.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	398.5	0	BX	0	8.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	399.1	0	BX	0	8.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	399.8	0	BX	0	8.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	400.4	0	BX	0	8.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	401.1	0	BX	0	8.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	401.7	0	BX	0	8.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	402.3	0	BX	0	8.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	403.0	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	403.6	0	BX	0	8.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	404.3	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	404.9	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	405.6	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	406.2	0	BX	0	8.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	406.8	0	BX	0	8.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	407.5	0	BX	0	8.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	408.1	0	BX	0	8.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	408.8	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	409.4	0	BX	0	8.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	410.0	0	BX	0	8.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	410.7	0	BX	0	8.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	411.3	0	BX	0	8.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	412.0	0	BX	0	8.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	412.6	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	413.2	0	BX	0	8.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	413.9	0	BX	0	8.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	414.5	0	BX	0	8.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	415.2	0	BX	0	8.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	415.8	0	BX	0	8.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	416.4	0	BX	0	8.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	417.1	0	BX	0	8.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	417.7	0	BX	0	8.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	418.4	0	BX	0	8.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	419.0	0	BX	0	8.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	419.6	0	BX	0	8.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	420.3	0	BX	0	8.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	420.9	0	BX	0	8.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	421.6	0	BX	0	8.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	422.2	0	BX	0	8.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	422.8	0	BX	0	8.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	423.5	0	BX	0	8.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	424.1	0	BX	0	8.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	424.8	0	BX	0	8.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	425.4	0	BX	0	8.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	426.0	0	BX	0	8.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	426.7	0	BX	0	7.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	427.3	0	BX	0	7.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	428.0	0	BX	0	7.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	428.6	0	BX	0	7.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	429.2	0	BX	0	8.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	429.9	0	BX	0	8.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	430.5	0	BX	0	8.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	431.2	0	BX	0	7.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	431.8	0	BX	0	7.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	432.4	0	BX	0	7.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	433.1	0	BX	0	7.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	433.7	0	BX	0	7.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	434.4	0	BX	0	7.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	435.0	0	BX	0	7.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	435.6	0	BX	0	7.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	436.3	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	436.9	0	BX	0	7.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	437.6	0	BX	0	7.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	438.2	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	438.8	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	439.5	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	440.1	0	BX	0	7.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	440.8	0	BX	0	7.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	441.4	0	BX	0	7.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	442.0	0	BX	0	7.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	442.7	0	BX	0	7.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	443.3	0	BX	0	7.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	443.9	0	BX	0	7.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	444.6	0	BX	0	7.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	445.2	0	BX	0	7.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	445.9	0	BX	0	7.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	446.5	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	447.1	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	447.8	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	448.4	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	449.1	0	BX	0	7.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	449.7	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	450.3	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	451.0	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	451.6	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	452.2	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	452.9	0	BX	0	7.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	453.5	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	454.2	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	454.8	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	455.4	0	BX	0	7.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	456.1	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	456.7	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	457.3	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	458.0	0	BX	0	7.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	458.6	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	459.3	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	459.9	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	460.5	0	BX	0	7.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	461.2	0	BX	0	7.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	461.8	0	BX	0	7.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	462.4	0	BX	0	7.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	463.1	0	BX	0	7.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	463.7	0	BX	0	7.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	464.4	0	BX	0	7.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	465.0	0	BX	0	7.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	465.6	0	BX	0	7.87	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	466.3	0	BX	0	7.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	466.9	0	BX	0	7.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	467.5	0	BX	0	7.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	468.2	0	BX	0	7.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	468.8	0	BX	0	7.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	469.5	0	BX	0	7.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	470.1	0	BX	0	7.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	470.7	0	BX	0	7.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	471.4	0	BX	0	7.81	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	472.0	0	BX	0	7.78	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	472.6	0	BX	0	7.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	473.3	0	BX	0	7.75	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	473.9	0	BX	0	7.73	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	474.5	0	BX	0	7.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	475.2	0	BX	0	7.73	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	475.8	0	BX	0	7.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	476.5	0	BX	0	7.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	477.1	0	BX	0	7.70	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	477.7	0	BX	0	7.69	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	478.4	0	BX	0	7.69	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	479.0	0	BX	0	7.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	479.6	0	BX	0	7.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	480.3	0	BX	0	7.71	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	480.9	0	BX	0	7.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	481.5	0	BX	0	7.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	482.2	0	BX	0	7.67	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	482.8	0	BX	0	7.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	483.4	0	BX	0	7.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	484.1	0	BX	0	7.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	484.7	0	BX	0	7.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	485.4	0	BX	0	7.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	486.0	0	BX	0	7.60	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	486.6	0	BX	0	7.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	487.3	0	BX	0	7.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	487.9	0	BX	0	7.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	488.5	0	BX	0	7.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	489.2	0	BX	0	7.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	489.8	0	BX	0	7.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	490.4	0	BX	0	7.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	491.1	0	BX	0	7.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	491.7	0	BX	0	7.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	492.3	0	BX	0	7.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	493.0	0	BX	0	7.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	493.6	0	BX	0	7.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	494.3	0	BX	0	7.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	494.9	0	BX	0	7.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	495.5	0	BX	0	7.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	496.2	0	BX	0	7.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	496.8	0	BX	0	7.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	497.4	0	BX	0	7.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	498.1	0	BX	0	7.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	498.7	0	BX	0	7.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	499.3	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	500.0	0	BX	0	7.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	500.6	0	BX	0	7.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	501.2	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	501.9	0	BX	0	7.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	502.5	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	503.1	0	BX	0	7.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	503.8	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	504.4	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	505.0	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	505.7	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	506.3	0	BX	0	7.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	506.9	0	BX	0	7.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	507.6	0	BX	0	7.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	508.2	0	BX	0	7.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	508.8	0	BX	0	7.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	509.5	0	BX	0	7.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	510.1	0	BX	0	7.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	510.7	0	BX	0	7.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	511.4	0	BX	0	7.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	512.0	0	BX	0	7.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	512.6	0	BX	0	7.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	513.3	0	BX	0	7.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	513.9	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	514.5	0	BX	0	7.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	515.2	0	BX	0	7.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	515.8	0	BX	0	7.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	516.4	0	BX	0	7.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	517.1	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	517.7	0	BX	0	7.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	518.3	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	519.0	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	519.6	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	520.2	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	520.9	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	521.5	0	BX	0	7.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	522.1	0	BX	0	7.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	522.8	0	BX	0	7.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	523.4	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	524.0	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	524.7	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	525.3	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	525.9	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	526.6	0	BX	0	7.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	527.2	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	527.8	0	BX	0	7.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	528.5	0	BX	0	7.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	529.1	0	BX	0	7.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	529.7	0	BX	0	7.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	530.4	0	BX	0	7.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	531.0	0	BX	0	7.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	531.6	0	BX	0	7.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	532.3	0	BX	0	7.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	532.9	0	BX	0	7.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	533.5	0	BX	0	7.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	534.2	0	BX	0	7.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	534.8	0	BX	0	7.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	535.4	0	BX	0	7.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	536.1	0	BX	0	7.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	536.7	0	BX	0	7.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	537.3	0	BX	0	7.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	538.0	0	BX	0	7.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	538.6	0	BX	0	7.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	539.2	0	BX	0	7.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	539.9	0	BX	0	7.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	540.5	0	BX	0	7.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	541.1	0	BX	0	7.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	541.7	0	BX	0	7.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	542.4	0	BX	0	7.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	543.0	0	BX	0	7.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	543.6	0	BX	0	7.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	544.3	0	BX	0	7.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	544.9	0	BX	0	7.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	545.5	0	BX	0	7.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	546.2	0	BX	0	7.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	546.8	0	BX	0	7.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	547.4	0	BX	0	7.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	548.1	0	BX	0	7.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	548.7	0	BX	0	7.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	549.3	0	BX	0	7.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	550.0	0	BX	0	7.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	550.6	0	BX	0	7.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	551.2	0	BX	0	7.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	551.8	0	BX	0	7.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	552.5	0	BX	0	7.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	553.1	0	BX	0	7.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	553.7	0	BX	0	7.03	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	554.4	0	BX	0	7.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	555.0	0	BX	0	7.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	555.6	0	BX	0	6.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	556.3	0	BX	0	6.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	556.9	0	BX	0	6.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	557.5	0	BX	0	6.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	558.2	0	BX	0	6.91	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	558.8	0	BX	0	6.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	559.4	0	BX	0	6.87	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	560.0	0	BX	0	6.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	560.7	0	BX	0	6.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	561.3	0	BX	0	6.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	561.9	0	BX	0	6.84	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	562.6	0	BX	0	6.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	563.2	0	BX	0	6.82	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	563.8	0	BX	0	6.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	564.5	0	BX	0	6.79	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	565.1	0	BX	0	6.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	565.7	0	BX	0	6.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	566.3	0	BX	0	6.69	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	567.0	0	BX	0	6.68	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	567.6	0	BX	0	6.67	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	568.2	0	BX	0	6.67	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	568.9	0	BX	0	6.67	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	569.5	0	BX	0	6.67	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	570.1	0	BX	0	6.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	570.8	0	BX	0	6.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	571.4	0	BX	0	6.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	572.0	0	BX	0	6.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	572.6	0	BX	0	6.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	573.3	0	BX	0	6.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	573.9	0	BX	0	6.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	574.5	0	BX	0	6.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	575.2	0	BX	0	6.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	575.8	0	BX	0	6.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	576.4	0	BX	0	6.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	577.0	0	BX	0	6.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	577.7	0	BX	0	6.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	578.3	0	BX	0	6.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	578.9	0	BX	0	6.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	579.6	0	BX	0	6.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	580.2	0	BX	0	6.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	580.8	0	BX	0	6.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	581.5	0	BX	0	6.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	582.1	0	BX	0	6.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	582.7	0	BX	0	6.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	583.3	0	BX	0	6.37	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	584.0	0	BX	0	6.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	584.6	0	BX	0	6.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	585.2	0	BX	0	6.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	585.9	0	BX	0	6.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	586.5	0	BX	0	6.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	587.1	0	BX	0	6.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	587.7	0	BX	0	6.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	588.4	0	BX	0	6.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	589.0	0	BX	0	6.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	589.6	0	BX	0	6.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	590.2	0	BX	0	6.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	590.9	0	BX	0	6.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	591.5	0	BX	0	6.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	592.1	0	BX	0	6.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	592.8	0	BX	0	6.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	593.4	0	BX	0	6.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	594.0	0	BX	0	6.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	594.6	0	BX	0	6.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	595.3	0	BX	0	6.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	595.9	0	BX	0	6.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	596.5	0	BX	0	6.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	597.2	0	BX	0	6.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	597.8	0	BX	0	6.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	598.4	0	BX	0	6.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	599.0	0	BX	0	6.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	599.7	0	BX	0	6.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	600.3	0	BX	0	6.14	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	600.9	0	BX	0	6.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	601.5	0	BX	0	6.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	602.2	0	BX	0	6.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	602.8	0	BX	0	6.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	603.4	0	BX	0	6.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	604.1	0	BX	0	6.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	604.7	0	BX	0	6.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	605.3	0	BX	0	6.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	605.9	0	BX	0	6.06	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	606.6	0	BX	0	6.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	607.2	0	BX	0	6.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	607.8	0	BX	0	6.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	608.4	0	BX	0	5.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	609.1	0	BX	0	5.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	609.7	0	BX	0	5.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	610.3	0	BX	0	5.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	611.0	0	BX	0	5.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	611.6	0	BX	0	5.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	612.2	0	BX	0	5.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	612.8	0	BX	0	5.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	613.5	0	BX	0	5.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	614.1	0	BX	0	5.90	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	614.7	0	BX	0	5.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	615.3	0	BX	0	5.89	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	616.0	0	BX	0	5.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	616.6	0	BX	0	5.88	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	617.2	0	BX	0	5.86	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	617.8	0	BX	0	5.85	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	618.5	0	BX	0	5.83	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	619.1	0	BX	0	5.80	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	619.7	0	BX	0	5.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	620.3	0	BX	0	5.77	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	621.0	0	BX	0	5.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	621.6	0	BX	0	5.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	622.2	0	BX	0	5.74	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	622.9	0	BX	0	5.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	623.5	0	BX	0	5.72	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	624.1	0	BX	0	5.69	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	624.7	0	BX	0	5.66	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	625.4	0	BX	0	5.65	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	626.0	0	BX	0	5.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	626.6	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	627.2	0	BX	0	5.64	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	627.9	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	628.5	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	629.1	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	629.7	0	BX	0	5.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	630.4	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	631.0	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	631.6	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	632.2	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	632.9	0	BX	0	5.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	633.5	0	BX	0	5.63	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	634.1	0	BX	0	5.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	634.7	0	BX	0	5.62	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	635.4	0	BX	0	5.61	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	636.0	0	BX	0	5.60	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	636.6	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	637.2	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	637.9	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	638.5	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	639.1	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	639.7	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	640.4	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	641.0	0	BX	0	5.59	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	641.6	0	BX	0	5.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	642.2	0	BX	0	5.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	642.9	0	BX	0	5.58	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	643.5	0	BX	0	5.57	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	644.1	0	BX	0	5.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	644.7	0	BX	0	5.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	645.4	0	BX	0	5.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	646.0	0	BX	0	5.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	646.6	0	BX	0	5.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	647.2	0	BX	0	5.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	647.8	0	BX	0	5.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	648.5	0	BX	0	5.56	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	649.1	0	BX	0	5.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	649.7	0	BX	0	5.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	650.3	0	BX	0	5.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	651.0	0	BX	0	5.54	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	651.6	0	BX	0	5.53	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	652.2	0	BX	0	5.55	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	652.8	0	BX	0	5.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	653.5	0	BX	0	5.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	654.1	0	BX	0	5.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	654.7	0	BX	0	5.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	655.3	0	BX	0	5.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	656.0	0	BX	0	5.52	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	656.6	0	BX	0	5.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	657.2	0	BX	0	5.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	657.8	0	BX	0	5.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	658.5	0	BX	0	5.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	659.1	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	659.7	0	BX	0	5.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	660.3	0	BX	0	5.50	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	660.9	0	BX	0	5.48	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	661.6	0	BX	0	5.49	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	662.2	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	662.8	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	663.4	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	664.1	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	664.7	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	665.3	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	665.9	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	666.5	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	667.2	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	667.8	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	668.4	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	669.0	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	669.7	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	670.3	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	670.9	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	671.5	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	672.2	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	672.8	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	673.4	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	674.0	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	674.6	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	675.3	0	BX	0	5.47	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	675.9	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	676.5	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	677.1	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	677.7	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	678.4	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	679.0	0	BX	0	5.46	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	679.6	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	680.2	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	680.9	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	681.5	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	682.1	0	BX	0	5.44	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	682.7	0	BX	0	5.45	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	683.3	0	BX	0	5.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	684.0	0	BX	0	5.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	684.6	0	BX	0	5.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	685.2	0	BX	0	5.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	685.8	0	BX	0	5.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	686.5	0	BX	0	5.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	687.1	0	BX	0	5.43	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	687.7	0	BX	0	5.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	688.3	0	BX	0	5.41	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	688.9	0	BX	0	5.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	689.6	0	BX	0	5.42	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	690.2	0	BX	0	5.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	690.8	0	BX	0	5.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	691.4	0	BX	0	5.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	692.0	0	BX	0	5.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	692.7	0	BX	0	5.40	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	693.3	0	BX	0	5.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	693.9	0	BX	0	5.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	694.5	0	BX	0	5.39	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	695.1	0	BX	0	5.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	695.8	0	BX	0	5.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	696.4	0	BX	0	5.38	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	697.0	0	BX	0	5.36	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	697.6	0	BX	0	5.35	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	698.2	0	BX	0	5.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	698.9	0	BX	0	5.34	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	699.5	0	BX	0	5.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	700.1	0	BX	0	5.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	700.7	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	701.3	0	BX	0	5.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	702.0	0	BX	0	5.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	702.6	0	BX	0	5.33	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	703.2	0	BX	0	5.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	703.8	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	704.4	0	BX	0	5.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	705.1	0	BX	0	5.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	705.7	0	BX	0	5.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	706.3	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	706.9	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	707.5	0	BX	0	5.32	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	708.2	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	708.8	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	709.4	0	BX	0	5.31	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	710.0	0	BX	0	5.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	710.6	0	BX	0	5.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	711.3	0	BX	0	5.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	711.9	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	712.5	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	713.1	0	BX	0	5.30	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	713.7	0	BX	0	5.29	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	714.4	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	715.0	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	715.6	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	716.2	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	716.8	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	717.5	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	718.1	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	718.7	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	719.3	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	719.9	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	720.5	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	721.2	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	721.8	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	722.4	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	723.0	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	723.6	0	BX	0	5.28	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	724.3	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	724.9	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	725.5	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	726.1	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	726.7	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	727.4	0	BX	0	5.27	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	728.0	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	728.6	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	729.2	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	729.8	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	730.4	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	731.1	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	731.7	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	732.3	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	732.9	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	733.5	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	734.2	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	734.8	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	735.4	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	736.0	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	736.6	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	737.2	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	737.9	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	738.5	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	739.1	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	739.7	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	740.3	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	740.9	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	741.6	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	742.2	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	742.8	0	BX	0	5.26	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	743.4	0	BX	0	5.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	744.0	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	744.6	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	745.3	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	745.9	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	746.5	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	747.1	0	BX	0	5.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	747.7	0	BX	0	5.25	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	748.3	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	749.0	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	749.6	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	750.2	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	750.8	0	BX	0	5.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	751.4	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	752.0	0	BX	0	5.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	752.7	0	BX	0	5.24	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	753.3	0	BX	0	5.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	753.9	0	BX	0	5.23	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	754.5	0	BX	0	5.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	755.1	0	BX	0	5.22	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	755.7	0	BX	0	5.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	756.4	0	BX	0	5.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	757.0	0	BX	0	5.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	757.6	0	BX	0	5.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	758.2	0	BX	0	5.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	758.8	0	BX	0	5.21	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	759.4	0	BX	0	5.20	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	760.1	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	760.7	0	BX	0	5.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	761.3	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	761.9	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	762.5	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	763.1	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	763.8	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	764.4	0	BX	0	5.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	765.0	0	BX	0	5.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	765.6	0	BX	0	5.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	766.2	0	BX	0	5.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	766.8	0	BX	0	5.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	767.4	0	BX	0	5.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	768.1	0	BX	0	5.17	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	768.7	0	BX	0	5.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	769.3	0	BX	0	5.19	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	769.9	0	BX	0	5.18	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	770.5	0	BX	0	5.16	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	771.1	0	BX	0	5.15	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	771.8	0	BX	0	5.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	772.4	0	BX	0	5.12	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	773.0	0	BX	0	5.13	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	773.6	0	BX	0	5.11	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	774.2	0	BX	0	5.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	774.8	0	BX	0	5.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	775.4	0	BX	0	5.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	776.1	0	BX	0	5.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	776.7	0	BX	0	5.10	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	777.3	0	BX	0	5.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	777.9	0	BX	0	5.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	778.5	0	BX	0	5.08	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	779.1	0	BX	0	5.09	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	779.7	0	BX	0	5.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	780.4	0	BX	0	5.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	781.0	0	BX	0	5.07	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	781.6	0	BX	0	5.05	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	782.2	0	BX	0	5.04	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	782.8	0	BX	0	5.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	783.4	0	BX	0	5.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	784.0	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	784.7	0	BX	0	5.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	785.3	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	785.9	0	BX	0	5.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	786.5	0	BX	0	5.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	787.1	0	BX	0	5.02	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	787.7	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	788.3	0	BX	0	5.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	789.0	0	BX	0	5.01	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	789.6	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	790.2	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	790.8	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	791.4	0	BX	0	5.00	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	792.0	0	BX	0	4.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	792.6	0	BX	0	4.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	793.2	0	BX	0	4.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	793.9	0	BX	0	4.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	794.5	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	795.1	0	BX	0	4.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	795.7	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	796.3	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	796.9	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	797.5	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	798.2	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	798.8	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	799.4	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	800.0	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	800.6	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	801.2	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	801.8	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	802.4	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	803.1	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	803.7	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	804.3	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	804.9	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	805.5	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	806.1	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	806.7	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	807.3	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	808.0	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	808.6	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	809.2	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	809.8	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	810.4	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	811.0	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	811.6	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	812.2	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	812.9	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	813.5	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	814.1	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	814.7	0	BX	0	4.92	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	815.3	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	815.9	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	816.5	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	817.1	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	817.7	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	818.4	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	819.0	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	819.6	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	820.2	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	820.8	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	821.4	0	BX	0	4.93	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	822.0	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	822.6	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	823.3	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	823.9	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	824.5	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	825.1	0	BX	0	4.94	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	825.7	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	826.3	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	826.9	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	827.5	0	BX	0	4.95	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	828.1	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	828.8	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	829.4	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	830.0	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	830.6	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	831.2	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	831.8	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	832.4	0	BX	0	4.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	833.0	0	BX	0	4.96	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	833.6	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	834.2	0	BX	0	4.97	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	834.9	0	BX	0	4.98	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	835.5	0	BX	0	4.99	0
@6875__1999359	002	C	09/29/1999	01:55	-22.5667	2.0100	0	836.1	0	BX	0	4.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	0.7	0	BX	0	27.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	1.3	0	BX	0	27.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	2.0	0	BX	0	27.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	2.7	0	BX	0	27.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	3.3	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	4.0	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	4.7	0	BX	0	27.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	5.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	6.0	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	6.7	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	7.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	8.0	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	8.7	0	BX	0	27.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	9.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	10.0	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	10.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	11.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	12.0	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	12.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	13.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	14.0	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	14.7	0	BX	0	27.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	15.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	16.0	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	16.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	17.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	18.0	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	18.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	19.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	20.1	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	20.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	21.4	0	BX	0	27.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	22.1	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	22.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	23.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	24.1	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	24.7	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	25.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	26.1	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	26.7	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	27.4	0	BX	0	27.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	28.1	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	28.7	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	29.4	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	30.1	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	30.7	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	31.4	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	32.1	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	32.7	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	33.4	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	34.1	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	34.7	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	35.4	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	36.1	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	36.7	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	37.4	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	38.1	0	BX	0	27.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	38.7	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	39.4	0	BX	0	27.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	40.1	0	BX	0	27.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	40.7	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	41.4	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	42.1	0	BX	0	27.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	42.7	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	43.4	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	44.1	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	44.7	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	45.4	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	46.1	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	46.7	0	BX	0	27.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	47.4	0	BX	0	27.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	48.1	0	BX	0	27.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	48.7	0	BX	0	27.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	49.4	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	50.1	0	BX	0	27.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	50.7	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	51.4	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	52.1	0	BX	0	27.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	52.7	0	BX	0	27.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	53.4	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	54.0	0	BX	0	27.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	54.7	0	BX	0	27.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	55.4	0	BX	0	27.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	56.0	0	BX	0	27.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	56.7	0	BX	0	27.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	57.4	0	BX	0	27.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	58.0	0	BX	0	27.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	58.7	0	BX	0	27.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	59.4	0	BX	0	27.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	60.0	0	BX	0	27.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	60.7	0	BX	0	26.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	61.4	0	BX	0	25.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	62.0	0	BX	0	25.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	62.7	0	BX	0	25.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	63.4	0	BX	0	25.53	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	64.0	0	BX	0	25.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	64.7	0	BX	0	25.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	65.4	0	BX	0	24.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	66.0	0	BX	0	23.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	66.7	0	BX	0	23.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	67.4	0	BX	0	23.33	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	68.0	0	BX	0	23.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	68.7	0	BX	0	23.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	69.3	0	BX	0	22.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	70.0	0	BX	0	22.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	70.7	0	BX	0	22.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	71.3	0	BX	0	22.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	72.0	0	BX	0	22.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	72.7	0	BX	0	22.82	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	73.3	0	BX	0	22.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	74.0	0	BX	0	22.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	74.7	0	BX	0	22.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	75.3	0	BX	0	22.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	76.0	0	BX	0	22.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	76.6	0	BX	0	21.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	77.3	0	BX	0	21.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	78.0	0	BX	0	21.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	78.6	0	BX	0	20.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	79.3	0	BX	0	20.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	80.0	0	BX	0	20.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	80.6	0	BX	0	19.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	81.3	0	BX	0	19.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	82.0	0	BX	0	19.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	82.6	0	BX	0	19.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	83.3	0	BX	0	19.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	83.9	0	BX	0	18.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	84.6	0	BX	0	18.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	85.3	0	BX	0	18.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	85.9	0	BX	0	18.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	86.6	0	BX	0	18.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	87.3	0	BX	0	18.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	87.9	0	BX	0	18.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	88.6	0	BX	0	18.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	89.3	0	BX	0	18.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	89.9	0	BX	0	18.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	90.6	0	BX	0	18.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	91.2	0	BX	0	17.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	91.9	0	BX	0	17.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	92.6	0	BX	0	17.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	93.2	0	BX	0	17.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	93.9	0	BX	0	17.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	94.6	0	BX	0	17.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	95.2	0	BX	0	17.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	95.9	0	BX	0	17.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	96.5	0	BX	0	17.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	97.2	0	BX	0	16.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	97.9	0	BX	0	16.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	98.5	0	BX	0	16.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	99.2	0	BX	0	16.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	99.9	0	BX	0	16.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	100.5	0	BX	0	16.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	101.2	0	BX	0	16.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	101.8	0	BX	0	16.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	102.5	0	BX	0	16.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	103.2	0	BX	0	16.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	103.8	0	BX	0	16.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	104.5	0	BX	0	16.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	105.2	0	BX	0	16.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	105.8	0	BX	0	16.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	106.5	0	BX	0	16.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	107.1	0	BX	0	16.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	107.8	0	BX	0	16.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	108.5	0	BX	0	16.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	109.1	0	BX	0	16.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	109.8	0	BX	0	16.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	110.5	0	BX	0	16.44	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	111.1	0	BX	0	16.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	111.8	0	BX	0	16.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	112.4	0	BX	0	16.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	113.1	0	BX	0	16.24	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	113.8	0	BX	0	16.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	114.4	0	BX	0	16.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	115.1	0	BX	0	16.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	115.7	0	BX	0	16.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	116.4	0	BX	0	16.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	117.1	0	BX	0	16.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	117.7	0	BX	0	16.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	118.4	0	BX	0	16.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	119.0	0	BX	0	16.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	119.7	0	BX	0	16.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	120.4	0	BX	0	16.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	121.0	0	BX	0	16.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	121.7	0	BX	0	16.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	122.4	0	BX	0	16.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	123.0	0	BX	0	16.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	123.7	0	BX	0	16.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	124.3	0	BX	0	16.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	125.0	0	BX	0	16.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	125.7	0	BX	0	16.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	126.3	0	BX	0	16.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	127.0	0	BX	0	16.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	127.6	0	BX	0	16.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	128.3	0	BX	0	16.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	129.0	0	BX	0	16.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	129.6	0	BX	0	15.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	130.3	0	BX	0	15.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	130.9	0	BX	0	15.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	131.6	0	BX	0	15.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	132.3	0	BX	0	15.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	132.9	0	BX	0	15.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	133.6	0	BX	0	15.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	134.2	0	BX	0	15.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	134.9	0	BX	0	15.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	135.6	0	BX	0	15.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	136.2	0	BX	0	15.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	136.9	0	BX	0	15.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	137.5	0	BX	0	15.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	138.2	0	BX	0	15.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	138.9	0	BX	0	15.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	139.5	0	BX	0	15.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	140.2	0	BX	0	15.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	140.8	0	BX	0	15.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	141.5	0	BX	0	15.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	142.2	0	BX	0	15.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	142.8	0	BX	0	15.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	143.5	0	BX	0	15.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	144.1	0	BX	0	15.58	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	144.8	0	BX	0	15.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	145.5	0	BX	0	15.56	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	146.1	0	BX	0	15.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	146.8	0	BX	0	15.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	147.4	0	BX	0	15.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	148.1	0	BX	0	15.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	148.7	0	BX	0	15.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	149.4	0	BX	0	15.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	150.1	0	BX	0	15.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	150.7	0	BX	0	15.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	151.4	0	BX	0	15.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	152.0	0	BX	0	15.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	152.7	0	BX	0	15.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	153.4	0	BX	0	15.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	154.0	0	BX	0	15.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	154.7	0	BX	0	15.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	155.3	0	BX	0	15.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	156.0	0	BX	0	15.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	156.7	0	BX	0	15.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	157.3	0	BX	0	15.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	158.0	0	BX	0	15.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	158.6	0	BX	0	15.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	159.3	0	BX	0	15.15	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	159.9	0	BX	0	15.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	160.6	0	BX	0	15.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	161.3	0	BX	0	15.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	161.9	0	BX	0	15.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	162.6	0	BX	0	15.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	163.2	0	BX	0	15.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	163.9	0	BX	0	15.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	164.6	0	BX	0	15.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	165.2	0	BX	0	15.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	165.9	0	BX	0	15.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	166.5	0	BX	0	15.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	167.2	0	BX	0	15.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	167.8	0	BX	0	15.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	168.5	0	BX	0	15.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	169.2	0	BX	0	15.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	169.8	0	BX	0	15.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	170.5	0	BX	0	15.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	171.1	0	BX	0	15.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	171.8	0	BX	0	15.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	172.4	0	BX	0	15.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	173.1	0	BX	0	15.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	173.8	0	BX	0	14.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	174.4	0	BX	0	14.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	175.1	0	BX	0	14.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	175.7	0	BX	0	14.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	176.4	0	BX	0	14.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	177.0	0	BX	0	14.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	177.7	0	BX	0	14.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	178.4	0	BX	0	14.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	179.0	0	BX	0	14.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	179.7	0	BX	0	14.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	180.3	0	BX	0	14.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	181.0	0	BX	0	14.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	181.6	0	BX	0	14.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	182.3	0	BX	0	14.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	183.0	0	BX	0	14.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	183.6	0	BX	0	14.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	184.3	0	BX	0	14.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	184.9	0	BX	0	14.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	185.6	0	BX	0	14.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	186.2	0	BX	0	14.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	186.9	0	BX	0	14.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	187.6	0	BX	0	14.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	188.2	0	BX	0	14.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	188.9	0	BX	0	14.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	189.5	0	BX	0	14.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	190.2	0	BX	0	14.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	190.8	0	BX	0	14.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	191.5	0	BX	0	14.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	192.1	0	BX	0	14.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	192.8	0	BX	0	14.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	193.5	0	BX	0	14.53	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	194.1	0	BX	0	14.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	194.8	0	BX	0	14.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	195.4	0	BX	0	14.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	196.1	0	BX	0	14.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	196.7	0	BX	0	14.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	197.4	0	BX	0	14.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	198.0	0	BX	0	14.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	198.7	0	BX	0	14.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	199.4	0	BX	0	14.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	200.0	0	BX	0	14.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	200.7	0	BX	0	14.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	201.3	0	BX	0	14.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	202.0	0	BX	0	14.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	202.6	0	BX	0	14.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	203.3	0	BX	0	14.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	203.9	0	BX	0	14.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	204.6	0	BX	0	14.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	205.3	0	BX	0	14.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	205.9	0	BX	0	14.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	206.6	0	BX	0	14.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	207.2	0	BX	0	14.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	207.9	0	BX	0	14.33	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	208.5	0	BX	0	14.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	209.2	0	BX	0	14.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	209.8	0	BX	0	14.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	210.5	0	BX	0	14.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	211.2	0	BX	0	14.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	211.8	0	BX	0	14.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	212.5	0	BX	0	14.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	213.1	0	BX	0	14.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	213.8	0	BX	0	14.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	214.4	0	BX	0	14.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	215.1	0	BX	0	14.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	215.7	0	BX	0	14.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	216.4	0	BX	0	14.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	217.0	0	BX	0	14.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	217.7	0	BX	0	14.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	218.4	0	BX	0	14.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	219.0	0	BX	0	14.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	219.7	0	BX	0	14.15	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	220.3	0	BX	0	14.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	221.0	0	BX	0	14.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	221.6	0	BX	0	14.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	222.3	0	BX	0	14.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	222.9	0	BX	0	14.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	223.6	0	BX	0	14.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	224.2	0	BX	0	14.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	224.9	0	BX	0	14.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	225.5	0	BX	0	14.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	226.2	0	BX	0	14.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	226.9	0	BX	0	14.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	227.5	0	BX	0	14.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	228.2	0	BX	0	14.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	228.8	0	BX	0	14.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	229.5	0	BX	0	13.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	230.1	0	BX	0	13.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	230.8	0	BX	0	13.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	231.4	0	BX	0	13.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	232.1	0	BX	0	13.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	232.7	0	BX	0	13.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	233.4	0	BX	0	13.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	234.0	0	BX	0	13.82	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	234.7	0	BX	0	13.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	235.3	0	BX	0	13.82	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	236.0	0	BX	0	13.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	236.7	0	BX	0	13.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	237.3	0	BX	0	13.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	238.0	0	BX	0	13.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	238.6	0	BX	0	13.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	239.3	0	BX	0	13.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	239.9	0	BX	0	13.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	240.6	0	BX	0	13.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	241.2	0	BX	0	13.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	241.9	0	BX	0	13.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	242.5	0	BX	0	13.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	243.2	0	BX	0	13.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	243.8	0	BX	0	13.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	244.5	0	BX	0	13.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	245.1	0	BX	0	13.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	245.8	0	BX	0	13.66	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	246.4	0	BX	0	13.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	247.1	0	BX	0	13.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	247.7	0	BX	0	13.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	248.4	0	BX	0	13.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	249.1	0	BX	0	13.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	249.7	0	BX	0	13.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	250.4	0	BX	0	13.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	251.0	0	BX	0	13.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	251.7	0	BX	0	13.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	252.3	0	BX	0	13.53	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	253.0	0	BX	0	13.53	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	253.6	0	BX	0	13.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	254.3	0	BX	0	13.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	254.9	0	BX	0	13.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	255.6	0	BX	0	13.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	256.2	0	BX	0	13.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	256.9	0	BX	0	13.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	257.5	0	BX	0	13.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	258.2	0	BX	0	13.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	258.8	0	BX	0	13.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	259.5	0	BX	0	13.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	260.1	0	BX	0	13.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	260.8	0	BX	0	13.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	261.4	0	BX	0	13.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	262.1	0	BX	0	13.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	262.7	0	BX	0	13.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	263.4	0	BX	0	13.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	264.0	0	BX	0	13.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	264.7	0	BX	0	13.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	265.3	0	BX	0	13.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	266.0	0	BX	0	13.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	266.6	0	BX	0	13.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	267.3	0	BX	0	13.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	267.9	0	BX	0	13.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	268.6	0	BX	0	13.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	269.2	0	BX	0	13.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	269.9	0	BX	0	13.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	270.5	0	BX	0	13.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	271.2	0	BX	0	13.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	271.9	0	BX	0	13.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	272.5	0	BX	0	13.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	273.2	0	BX	0	13.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	273.8	0	BX	0	13.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	274.5	0	BX	0	13.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	275.1	0	BX	0	13.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	275.8	0	BX	0	13.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	276.4	0	BX	0	13.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	277.1	0	BX	0	13.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	277.7	0	BX	0	12.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	278.4	0	BX	0	12.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	279.0	0	BX	0	12.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	279.7	0	BX	0	12.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	280.3	0	BX	0	12.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	281.0	0	BX	0	12.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	281.6	0	BX	0	12.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	282.3	0	BX	0	12.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	282.9	0	BX	0	12.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	283.6	0	BX	0	12.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	284.2	0	BX	0	12.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	284.9	0	BX	0	12.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	285.5	0	BX	0	12.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	286.2	0	BX	0	12.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	286.8	0	BX	0	12.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	287.5	0	BX	0	12.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	288.1	0	BX	0	12.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	288.7	0	BX	0	12.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	289.4	0	BX	0	12.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	290.0	0	BX	0	12.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	290.7	0	BX	0	12.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	291.3	0	BX	0	12.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	292.0	0	BX	0	12.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	292.6	0	BX	0	12.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	293.3	0	BX	0	12.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	293.9	0	BX	0	12.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	294.6	0	BX	0	12.58	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	295.2	0	BX	0	12.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	295.9	0	BX	0	12.53	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	296.5	0	BX	0	12.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	297.2	0	BX	0	12.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	297.8	0	BX	0	12.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	298.5	0	BX	0	12.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	299.1	0	BX	0	12.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	299.8	0	BX	0	12.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	300.4	0	BX	0	12.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	301.1	0	BX	0	12.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	301.7	0	BX	0	12.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	302.4	0	BX	0	12.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	303.0	0	BX	0	12.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	303.7	0	BX	0	12.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	304.3	0	BX	0	12.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	305.0	0	BX	0	12.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	305.6	0	BX	0	12.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	306.3	0	BX	0	12.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	306.9	0	BX	0	12.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	307.6	0	BX	0	12.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	308.2	0	BX	0	12.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	308.9	0	BX	0	12.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	309.5	0	BX	0	12.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	310.2	0	BX	0	12.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	310.8	0	BX	0	12.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	311.5	0	BX	0	12.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	312.1	0	BX	0	12.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	312.7	0	BX	0	12.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	313.4	0	BX	0	12.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	314.0	0	BX	0	12.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	314.7	0	BX	0	12.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	315.3	0	BX	0	12.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	316.0	0	BX	0	12.15	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	316.6	0	BX	0	12.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	317.3	0	BX	0	12.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	317.9	0	BX	0	12.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	318.6	0	BX	0	12.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	319.2	0	BX	0	12.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	319.9	0	BX	0	12.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	320.5	0	BX	0	12.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	321.2	0	BX	0	11.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	321.8	0	BX	0	11.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	322.5	0	BX	0	11.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	323.1	0	BX	0	11.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	323.8	0	BX	0	11.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	324.4	0	BX	0	11.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	325.0	0	BX	0	11.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	325.7	0	BX	0	11.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	326.3	0	BX	0	11.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	327.0	0	BX	0	11.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	327.6	0	BX	0	11.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	328.3	0	BX	0	11.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	328.9	0	BX	0	11.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	329.6	0	BX	0	11.66	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	330.2	0	BX	0	11.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	330.9	0	BX	0	11.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	331.5	0	BX	0	11.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	332.2	0	BX	0	11.56	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	332.8	0	BX	0	11.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	333.5	0	BX	0	11.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	334.1	0	BX	0	11.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	334.7	0	BX	0	11.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	335.4	0	BX	0	11.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	336.0	0	BX	0	11.44	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	336.7	0	BX	0	11.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	337.3	0	BX	0	11.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	338.0	0	BX	0	11.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	338.6	0	BX	0	11.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	339.3	0	BX	0	11.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	339.9	0	BX	0	11.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	340.6	0	BX	0	11.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	341.2	0	BX	0	11.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	341.8	0	BX	0	11.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	342.5	0	BX	0	11.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	343.1	0	BX	0	11.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	343.8	0	BX	0	11.15	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	344.4	0	BX	0	11.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	345.1	0	BX	0	11.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	345.7	0	BX	0	11.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	346.4	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	347.0	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	347.7	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	348.3	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	348.9	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	349.6	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	350.2	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	350.9	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	351.5	0	BX	0	10.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	352.2	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	352.8	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	353.5	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	354.1	0	BX	0	10.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	354.8	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	355.4	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	356.0	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	356.7	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	357.3	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	358.0	0	BX	0	10.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	358.6	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	359.3	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	359.9	0	BX	0	10.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	360.6	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	361.2	0	BX	0	10.58	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	361.8	0	BX	0	10.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	362.5	0	BX	0	10.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	363.1	0	BX	0	10.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	363.8	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	364.4	0	BX	0	10.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	365.1	0	BX	0	10.44	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	365.7	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	366.4	0	BX	0	10.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	367.0	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	367.6	0	BX	0	10.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	368.3	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	368.9	0	BX	0	10.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	369.6	0	BX	0	10.24	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	370.2	0	BX	0	10.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	370.9	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	371.5	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	372.1	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	372.8	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	373.4	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	374.1	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	374.7	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	375.4	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	376.0	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	376.7	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	377.3	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	377.9	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	378.6	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	379.2	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	379.9	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	380.5	0	BX	0	10.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	381.2	0	BX	0	10.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	381.8	0	BX	0	9.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	382.4	0	BX	0	9.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	383.1	0	BX	0	9.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	383.7	0	BX	0	9.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	384.4	0	BX	0	9.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	385.0	0	BX	0	9.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	385.7	0	BX	0	9.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	386.3	0	BX	0	9.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	386.9	0	BX	0	9.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	387.6	0	BX	0	9.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	388.2	0	BX	0	9.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	388.9	0	BX	0	9.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	389.5	0	BX	0	9.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	390.1	0	BX	0	10.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	390.8	0	BX	0	10.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	391.4	0	BX	0	10.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	392.1	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	392.7	0	BX	0	10.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	393.4	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	394.0	0	BX	0	10.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	394.6	0	BX	0	10.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	395.3	0	BX	0	10.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	395.9	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	396.6	0	BX	0	10.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	397.2	0	BX	0	10.58	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	397.9	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	398.5	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	399.1	0	BX	0	10.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	399.8	0	BX	0	10.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	400.4	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	401.1	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	401.7	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	402.3	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	403.0	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	403.6	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	404.3	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	404.9	0	BX	0	10.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	405.6	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	406.2	0	BX	0	10.82	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	406.8	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	407.5	0	BX	0	10.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	408.1	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	408.8	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	409.4	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	410.0	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	410.7	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	411.3	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	412.0	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	412.6	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	413.2	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	413.9	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	414.5	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	415.2	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	415.8	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	416.4	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	417.1	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	417.7	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	418.4	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	419.0	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	419.6	0	BX	0	11.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	420.3	0	BX	0	11.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	420.9	0	BX	0	11.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	421.6	0	BX	0	11.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	422.2	0	BX	0	11.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	422.8	0	BX	0	11.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	423.5	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	424.1	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	424.8	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	425.4	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	426.0	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	426.7	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	427.3	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	428.0	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	428.6	0	BX	0	10.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	429.2	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	429.9	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	430.5	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	431.2	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	431.8	0	BX	0	10.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	432.4	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	433.1	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	433.7	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	434.4	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	435.0	0	BX	0	10.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	435.6	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	436.3	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	436.9	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	437.6	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	438.2	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	438.8	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	439.5	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	440.1	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	440.8	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	441.4	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	442.0	0	BX	0	10.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	442.7	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	443.3	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	443.9	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	444.6	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	445.2	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	445.9	0	BX	0	10.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	446.5	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	447.1	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	447.8	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	448.4	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	449.1	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	449.7	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	450.3	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	451.0	0	BX	0	10.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	451.6	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	452.2	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	452.9	0	BX	0	10.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	453.5	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	454.2	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	454.8	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	455.4	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	456.1	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	456.7	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	457.3	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	458.0	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	458.6	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	459.3	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	459.9	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	460.5	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	461.2	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	461.8	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	462.4	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	463.1	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	463.7	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	464.4	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	465.0	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	465.6	0	BX	0	11.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	466.3	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	466.9	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	467.5	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	468.2	0	BX	0	11.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	468.8	0	BX	0	11.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	469.5	0	BX	0	11.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	470.1	0	BX	0	11.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	470.7	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	471.4	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	472.0	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	472.6	0	BX	0	11.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	473.3	0	BX	0	11.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	473.9	0	BX	0	11.03	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	474.5	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	475.2	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	475.8	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	476.5	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	477.1	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	477.7	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	478.4	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	479.0	0	BX	0	10.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	479.6	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	480.3	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	480.9	0	BX	0	10.98	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	481.5	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	482.2	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	482.8	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	483.4	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	484.1	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	484.7	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	485.4	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	486.0	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	486.6	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	487.3	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	487.9	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	488.5	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	489.2	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	489.8	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	490.4	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	491.1	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	491.7	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	492.3	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	493.0	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	493.6	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	494.3	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	494.9	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	495.5	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	496.2	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	496.8	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	497.4	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	498.1	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	498.7	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	499.3	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	500.0	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	500.6	0	BX	0	10.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	501.2	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	501.9	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	502.5	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	503.1	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	503.8	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	504.4	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	505.0	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	505.7	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	506.3	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	506.9	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	507.6	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	508.2	0	BX	0	11.01	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	508.8	0	BX	0	11.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	509.5	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	510.1	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	510.7	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	511.4	0	BX	0	11.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	512.0	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	512.6	0	BX	0	10.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	513.3	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	513.9	0	BX	0	10.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	514.5	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	515.2	0	BX	0	10.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	515.8	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	516.4	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	517.1	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	517.7	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	518.3	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	519.0	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	519.6	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	520.2	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	520.9	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	521.5	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	522.1	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	522.8	0	BX	0	10.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	523.4	0	BX	0	10.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	524.0	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	524.7	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	525.3	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	525.9	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	526.6	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	527.2	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	527.8	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	528.5	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	529.1	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	529.7	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	530.4	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	531.0	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	531.6	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	532.3	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	532.9	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	533.5	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	534.2	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	534.8	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	535.4	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	536.1	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	536.7	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	537.3	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	538.0	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	538.6	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	539.2	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	539.9	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	540.5	0	BX	0	10.82	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	541.1	0	BX	0	10.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	541.7	0	BX	0	10.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	542.4	0	BX	0	10.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	543.0	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	543.6	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	544.3	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	544.9	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	545.5	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	546.2	0	BX	0	10.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	546.8	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	547.4	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	548.1	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	548.7	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	549.3	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	550.0	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	550.6	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	551.2	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	551.8	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	552.5	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	553.1	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	553.7	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	554.4	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	555.0	0	BX	0	10.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	555.6	0	BX	0	10.92	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	556.3	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	556.9	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	557.5	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	558.2	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	558.8	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	559.4	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	560.0	0	BX	0	10.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	560.7	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	561.3	0	BX	0	10.89	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	561.9	0	BX	0	10.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	562.6	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	563.2	0	BX	0	10.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	563.8	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	564.5	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	565.1	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	565.7	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	566.3	0	BX	0	10.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	567.0	0	BX	0	10.85	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	567.6	0	BX	0	10.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	568.2	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	568.9	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	569.5	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	570.1	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	570.8	0	BX	0	10.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	571.4	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	572.0	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	572.6	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	573.3	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	573.9	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	574.5	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	575.2	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	575.8	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	576.4	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	577.0	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	577.7	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	578.3	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	578.9	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	579.6	0	BX	0	10.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	580.2	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	580.8	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	581.5	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	582.1	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	582.7	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	583.3	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	584.0	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	584.6	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	585.2	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	585.9	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	586.5	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	587.1	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	587.7	0	BX	0	10.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	588.4	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	589.0	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	589.6	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	590.2	0	BX	0	10.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	590.9	0	BX	0	10.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	591.5	0	BX	0	10.66	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	592.1	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	592.8	0	BX	0	10.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	593.4	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	594.0	0	BX	0	10.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	594.6	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	595.3	0	BX	0	10.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	595.9	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	596.5	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	597.2	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	597.8	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	598.4	0	BX	0	10.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	599.0	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	599.7	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	600.3	0	BX	0	10.64	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	600.9	0	BX	0	10.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	601.5	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	602.2	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	602.8	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	603.4	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	604.1	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	604.7	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	605.3	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	605.9	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	606.6	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	607.2	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	607.8	0	BX	0	10.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	608.4	0	BX	0	10.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	609.1	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	609.7	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	610.3	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	611.0	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	611.6	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	612.2	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	612.8	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	613.5	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	614.1	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	614.7	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	615.3	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	616.0	0	BX	0	10.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	616.6	0	BX	0	10.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	617.2	0	BX	0	10.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	617.8	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	618.5	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	619.1	0	BX	0	10.66	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	619.7	0	BX	0	10.65	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	620.3	0	BX	0	10.67	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	621.0	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	621.6	0	BX	0	10.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	622.2	0	BX	0	10.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	622.9	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	623.5	0	BX	0	10.75	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	624.1	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	624.7	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	625.4	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	626.0	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	626.6	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	627.2	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	627.9	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	628.5	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	629.1	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	629.7	0	BX	0	10.69	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	630.4	0	BX	0	10.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	631.0	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	631.6	0	BX	0	10.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	632.2	0	BX	0	10.63	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	632.9	0	BX	0	10.70	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	633.5	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	634.1	0	BX	0	10.79	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	634.7	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	635.4	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	636.0	0	BX	0	10.78	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	636.6	0	BX	0	10.71	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	637.2	0	BX	0	10.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	637.9	0	BX	0	10.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	638.5	0	BX	0	10.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	639.1	0	BX	0	10.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	639.7	0	BX	0	10.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	640.4	0	BX	0	10.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	641.0	0	BX	0	10.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	641.6	0	BX	0	10.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	642.2	0	BX	0	10.54	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	642.9	0	BX	0	10.55	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	643.5	0	BX	0	10.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	644.1	0	BX	0	10.53	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	644.7	0	BX	0	10.60	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	645.4	0	BX	0	10.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	646.0	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	646.6	0	BX	0	10.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	647.2	0	BX	0	10.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	647.8	0	BX	0	10.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	648.5	0	BX	0	10.72	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	649.1	0	BX	0	10.61	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	649.7	0	BX	0	10.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	650.3	0	BX	0	10.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	651.0	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	651.6	0	BX	0	10.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	652.2	0	BX	0	10.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	652.8	0	BX	0	10.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	653.5	0	BX	0	10.33	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	654.1	0	BX	0	10.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	654.7	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	655.3	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	656.0	0	BX	0	10.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	656.6	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	657.2	0	BX	0	10.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	657.8	0	BX	0	10.44	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	658.5	0	BX	0	10.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	659.1	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	659.7	0	BX	0	10.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	660.3	0	BX	0	10.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	660.9	0	BX	0	10.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	661.6	0	BX	0	10.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	662.2	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	662.8	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	663.4	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	664.1	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	664.7	0	BX	0	10.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	665.3	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	665.9	0	BX	0	10.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	666.5	0	BX	0	10.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	667.2	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	667.8	0	BX	0	10.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	668.4	0	BX	0	10.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	669.0	0	BX	0	10.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	669.7	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	670.3	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	670.9	0	BX	0	10.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	671.5	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	672.2	0	BX	0	10.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	672.8	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	673.4	0	BX	0	10.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	674.0	0	BX	0	10.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	674.6	0	BX	0	10.41	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	675.3	0	BX	0	10.36	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	675.9	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	676.5	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	677.1	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	677.7	0	BX	0	10.35	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	678.4	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	679.0	0	BX	0	10.44	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	679.6	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	680.2	0	BX	0	10.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	680.9	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	681.5	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	682.1	0	BX	0	10.34	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	682.7	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	683.3	0	BX	0	10.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	684.0	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	684.6	0	BX	0	10.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	685.2	0	BX	0	10.33	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	685.8	0	BX	0	10.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	686.5	0	BX	0	10.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	687.1	0	BX	0	10.47	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	687.7	0	BX	0	10.49	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	688.3	0	BX	0	10.51	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	688.9	0	BX	0	10.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	689.6	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	690.2	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	690.8	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	691.4	0	BX	0	10.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	692.0	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	692.7	0	BX	0	10.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	693.3	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	693.9	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	694.5	0	BX	0	10.50	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	695.1	0	BX	0	10.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	695.8	0	BX	0	10.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	696.4	0	BX	0	10.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	697.0	0	BX	0	10.48	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	697.6	0	BX	0	10.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	698.2	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	698.9	0	BX	0	10.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	699.5	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	700.1	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	700.7	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	701.3	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	702.0	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	702.6	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	703.2	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	703.8	0	BX	0	10.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	704.4	0	BX	0	10.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	705.1	0	BX	0	10.24	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	705.7	0	BX	0	10.24	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	706.3	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	706.9	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	707.5	0	BX	0	10.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	708.2	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	708.8	0	BX	0	10.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	709.4	0	BX	0	10.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	710.0	0	BX	0	10.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	710.6	0	BX	0	10.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	711.3	0	BX	0	10.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	711.9	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	712.5	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	713.1	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	713.7	0	BX	0	10.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	714.4	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	715.0	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	715.6	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	716.2	0	BX	0	10.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	716.8	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	717.5	0	BX	0	10.28	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	718.1	0	BX	0	10.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	718.7	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	719.3	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	719.9	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	720.5	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	721.2	0	BX	0	10.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	721.8	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	722.4	0	BX	0	10.40	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	723.0	0	BX	0	10.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	723.6	0	BX	0	10.45	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	724.3	0	BX	0	10.42	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	724.9	0	BX	0	10.38	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	725.5	0	BX	0	10.39	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	726.1	0	BX	0	10.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	726.7	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	727.4	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	728.0	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	728.6	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	729.2	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	729.8	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	730.4	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	731.1	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	731.7	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	732.3	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	732.9	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	733.5	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	734.2	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	734.8	0	BX	0	10.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	735.4	0	BX	0	10.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	736.0	0	BX	0	10.59	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	736.6	0	BX	0	10.62	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	737.2	0	BX	0	10.58	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	737.9	0	BX	0	10.52	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	738.5	0	BX	0	10.43	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	739.1	0	BX	0	10.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	739.7	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	740.3	0	BX	0	10.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	740.9	0	BX	0	10.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	741.6	0	BX	0	9.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	742.2	0	BX	0	9.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	742.8	0	BX	0	9.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	743.4	0	BX	0	9.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	744.0	0	BX	0	9.87	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	744.6	0	BX	0	9.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	745.3	0	BX	0	9.93	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	745.9	0	BX	0	9.96	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	746.5	0	BX	0	10.00	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	747.1	0	BX	0	10.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	747.7	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	748.3	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	749.0	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	749.6	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	750.2	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	750.8	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	751.4	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	752.0	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	752.7	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	753.3	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	753.9	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	754.5	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	755.1	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	755.7	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	756.4	0	BX	0	10.04	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	757.0	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	757.6	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	758.2	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	758.8	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	759.4	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	760.1	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	760.7	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	761.3	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	761.9	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	762.5	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	763.1	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	763.8	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	764.4	0	BX	0	10.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	765.0	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	765.6	0	BX	0	10.30	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	766.2	0	BX	0	10.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	766.8	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	767.4	0	BX	0	10.37	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	768.1	0	BX	0	10.31	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	768.7	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	769.3	0	BX	0	10.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	769.9	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	770.5	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	771.1	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	771.8	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	772.4	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	773.0	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	773.6	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	774.2	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	774.8	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	775.4	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	776.1	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	776.7	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	777.3	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	777.9	0	BX	0	10.27	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	778.5	0	BX	0	10.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	779.1	0	BX	0	10.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	779.7	0	BX	0	10.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	780.4	0	BX	0	10.22	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	781.0	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	781.6	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	782.2	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	782.8	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	783.4	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	784.0	0	BX	0	10.14	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	784.7	0	BX	0	10.12	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	785.3	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	785.9	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	786.5	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	787.1	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	787.7	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	788.3	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	789.0	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	789.6	0	BX	0	10.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	790.2	0	BX	0	10.20	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	790.8	0	BX	0	10.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	791.4	0	BX	0	10.29	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	792.0	0	BX	0	10.25	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	792.6	0	BX	0	10.23	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	793.2	0	BX	0	10.21	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	793.9	0	BX	0	10.13	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	794.5	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	795.1	0	BX	0	10.09	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	795.7	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	796.3	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	796.9	0	BX	0	10.10	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	797.5	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	798.2	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	798.8	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	799.4	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	800.0	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	800.6	0	BX	0	10.32	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	801.2	0	BX	0	10.68	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	801.8	0	BX	0	10.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	802.4	0	BX	0	10.95	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	803.1	0	BX	0	10.84	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	803.7	0	BX	0	10.66	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	804.3	0	BX	0	10.57	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	804.9	0	BX	0	10.46	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	805.5	0	BX	0	10.26	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	806.1	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	806.7	0	BX	0	9.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	807.3	0	BX	0	9.91	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	808.0	0	BX	0	9.88	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	808.6	0	BX	0	9.83	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	809.2	0	BX	0	9.80	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	809.8	0	BX	0	9.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	810.4	0	BX	0	9.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	811.0	0	BX	0	9.73	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	811.6	0	BX	0	9.74	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	812.2	0	BX	0	9.76	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	812.9	0	BX	0	9.77	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	813.5	0	BX	0	9.81	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	814.1	0	BX	0	9.82	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	814.7	0	BX	0	9.86	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	815.3	0	BX	0	9.90	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	815.9	0	BX	0	9.94	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	816.5	0	BX	0	9.97	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	817.1	0	BX	0	9.99	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	817.7	0	BX	0	10.02	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	818.4	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	819.0	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	819.6	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	820.2	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	820.8	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	821.4	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	822.0	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	822.6	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	823.3	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	823.9	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	824.5	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	825.1	0	BX	0	10.05	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	825.7	0	BX	0	10.06	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	826.3	0	BX	0	10.07	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	826.9	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	827.5	0	BX	0	10.08	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	828.1	0	BX	0	10.11	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	828.8	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	829.4	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	830.0	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	830.6	0	BX	0	10.19	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	831.2	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	831.8	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	832.4	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	833.0	0	BX	0	10.17	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	833.6	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	834.2	0	BX	0	10.18	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	834.9	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	835.5	0	BX	0	10.16	0
@6875__1999359	003	C	09/29/1999	08:04	-24.0000	3.5000	0	836.1	0	BX	0	10.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	0.7	0	BX	0	27.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	1.3	0	BX	0	27.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	2.0	0	BX	0	27.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	2.7	0	BX	0	27.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	3.3	0	BX	0	26.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	4.0	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	4.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	5.4	0	BX	0	26.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	6.0	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	6.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	7.4	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	8.0	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	8.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	9.4	0	BX	0	26.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	10.0	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	10.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	11.4	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	12.0	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	12.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	13.4	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	14.0	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	14.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	15.4	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	16.0	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	16.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	17.4	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	18.0	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	18.7	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	19.4	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	20.1	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	20.7	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	21.4	0	BX	0	26.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	22.1	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	22.7	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	23.4	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	24.1	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	24.7	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	25.4	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	26.1	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	26.7	0	BX	0	26.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	27.4	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	28.1	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	28.7	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	29.4	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	30.1	0	BX	0	26.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	30.7	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	31.4	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	32.1	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	32.7	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	33.4	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	34.1	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	34.7	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	35.4	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	36.1	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	36.7	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	37.4	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	38.1	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	38.7	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	39.4	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	40.1	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	40.7	0	BX	0	26.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	41.4	0	BX	0	26.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	42.1	0	BX	0	26.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	42.7	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	43.4	0	BX	0	26.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	44.1	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	44.7	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	45.4	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	46.1	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	46.7	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	47.4	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	48.1	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	48.7	0	BX	0	26.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	49.4	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	50.1	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	50.7	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	51.4	0	BX	0	26.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	52.1	0	BX	0	26.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	52.7	0	BX	0	26.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	53.4	0	BX	0	26.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	54.0	0	BX	0	26.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	54.7	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	55.4	0	BX	0	26.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	56.0	0	BX	0	26.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	56.7	0	BX	0	26.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	57.4	0	BX	0	26.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	58.0	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	58.7	0	BX	0	26.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	59.4	0	BX	0	26.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	60.0	0	BX	0	26.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	60.7	0	BX	0	26.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	61.4	0	BX	0	26.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	62.0	0	BX	0	26.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	62.7	0	BX	0	26.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	63.4	0	BX	0	26.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	64.0	0	BX	0	26.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	64.7	0	BX	0	26.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	65.4	0	BX	0	26.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	66.0	0	BX	0	26.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	66.7	0	BX	0	26.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	67.4	0	BX	0	25.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	68.0	0	BX	0	25.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	68.7	0	BX	0	25.33	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	69.3	0	BX	0	25.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	70.0	0	BX	0	24.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	70.7	0	BX	0	24.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	71.3	0	BX	0	24.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	72.0	0	BX	0	23.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	72.7	0	BX	0	23.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	73.3	0	BX	0	23.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	74.0	0	BX	0	22.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	74.7	0	BX	0	22.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	75.3	0	BX	0	22.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	76.0	0	BX	0	22.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	76.6	0	BX	0	22.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	77.3	0	BX	0	21.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	78.0	0	BX	0	21.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	78.6	0	BX	0	21.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	79.3	0	BX	0	21.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	80.0	0	BX	0	21.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	80.6	0	BX	0	21.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	81.3	0	BX	0	20.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	82.0	0	BX	0	20.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	82.6	0	BX	0	20.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	83.3	0	BX	0	20.87	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	83.9	0	BX	0	20.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	84.6	0	BX	0	20.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	85.3	0	BX	0	20.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	85.9	0	BX	0	20.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	86.6	0	BX	0	20.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	87.3	0	BX	0	20.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	87.9	0	BX	0	20.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	88.6	0	BX	0	19.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	89.3	0	BX	0	19.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	89.9	0	BX	0	19.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	90.6	0	BX	0	19.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	91.2	0	BX	0	19.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	91.9	0	BX	0	19.55	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	92.6	0	BX	0	19.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	93.2	0	BX	0	19.34	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	93.9	0	BX	0	19.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	94.6	0	BX	0	19.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	95.2	0	BX	0	18.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	95.9	0	BX	0	18.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	96.5	0	BX	0	18.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	97.2	0	BX	0	18.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	97.9	0	BX	0	17.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	98.5	0	BX	0	17.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	99.2	0	BX	0	17.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	99.9	0	BX	0	17.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	100.5	0	BX	0	17.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	101.2	0	BX	0	17.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	101.8	0	BX	0	17.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	102.5	0	BX	0	17.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	103.2	0	BX	0	17.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	103.8	0	BX	0	17.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	104.5	0	BX	0	17.34	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	105.2	0	BX	0	17.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	105.8	0	BX	0	17.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	106.5	0	BX	0	17.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	107.1	0	BX	0	16.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	107.8	0	BX	0	16.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	108.5	0	BX	0	16.58	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	109.1	0	BX	0	16.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	109.8	0	BX	0	16.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	110.5	0	BX	0	16.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	111.1	0	BX	0	16.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	111.8	0	BX	0	15.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	112.4	0	BX	0	15.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	113.1	0	BX	0	15.58	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	113.8	0	BX	0	15.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	114.4	0	BX	0	15.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	115.1	0	BX	0	15.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	115.7	0	BX	0	15.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	116.4	0	BX	0	15.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	117.1	0	BX	0	15.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	117.7	0	BX	0	15.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	118.4	0	BX	0	15.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	119.0	0	BX	0	15.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	119.7	0	BX	0	15.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	120.4	0	BX	0	14.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	121.0	0	BX	0	14.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	121.7	0	BX	0	14.85	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	122.4	0	BX	0	14.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	123.0	0	BX	0	14.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	123.7	0	BX	0	14.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	124.3	0	BX	0	14.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	125.0	0	BX	0	14.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	125.7	0	BX	0	14.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	126.3	0	BX	0	14.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	127.0	0	BX	0	14.58	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	127.6	0	BX	0	14.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	128.3	0	BX	0	14.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	129.0	0	BX	0	14.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	129.6	0	BX	0	14.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	130.3	0	BX	0	14.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	130.9	0	BX	0	14.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	131.6	0	BX	0	14.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	132.3	0	BX	0	14.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	132.9	0	BX	0	14.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	133.6	0	BX	0	14.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	134.2	0	BX	0	14.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	134.9	0	BX	0	14.34	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	135.6	0	BX	0	14.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	136.2	0	BX	0	14.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	136.9	0	BX	0	14.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	137.5	0	BX	0	14.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	138.2	0	BX	0	14.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	138.9	0	BX	0	14.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	139.5	0	BX	0	14.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	140.2	0	BX	0	14.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	140.8	0	BX	0	14.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	141.5	0	BX	0	14.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	142.2	0	BX	0	14.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	142.8	0	BX	0	14.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	143.5	0	BX	0	14.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	144.1	0	BX	0	13.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	144.8	0	BX	0	13.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	145.5	0	BX	0	13.87	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	146.1	0	BX	0	13.85	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	146.8	0	BX	0	13.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	147.4	0	BX	0	13.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	148.1	0	BX	0	13.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	148.7	0	BX	0	13.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	149.4	0	BX	0	13.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	150.1	0	BX	0	13.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	150.7	0	BX	0	13.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	151.4	0	BX	0	13.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	152.0	0	BX	0	13.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	152.7	0	BX	0	13.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	153.4	0	BX	0	13.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	154.0	0	BX	0	13.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	154.7	0	BX	0	13.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	155.3	0	BX	0	13.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	156.0	0	BX	0	13.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	156.7	0	BX	0	13.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	157.3	0	BX	0	13.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	158.0	0	BX	0	13.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	158.6	0	BX	0	13.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	159.3	0	BX	0	13.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	159.9	0	BX	0	13.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	160.6	0	BX	0	13.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	161.3	0	BX	0	13.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	161.9	0	BX	0	13.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	162.6	0	BX	0	13.64	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	163.2	0	BX	0	13.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	163.9	0	BX	0	13.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	164.6	0	BX	0	13.61	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	165.2	0	BX	0	13.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	165.9	0	BX	0	13.59	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	166.5	0	BX	0	13.58	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	167.2	0	BX	0	13.57	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	167.8	0	BX	0	13.57	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	168.5	0	BX	0	13.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	169.2	0	BX	0	13.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	169.8	0	BX	0	13.55	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	170.5	0	BX	0	13.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	171.1	0	BX	0	13.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	171.8	0	BX	0	13.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	172.4	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	173.1	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	173.8	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	174.4	0	BX	0	13.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	175.1	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	175.7	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	176.4	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	177.0	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	177.7	0	BX	0	13.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	178.4	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	179.0	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	179.7	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	180.3	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	181.0	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	181.6	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	182.3	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	183.0	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	183.6	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	184.3	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	184.9	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	185.6	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	186.2	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	186.9	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	187.6	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	188.2	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	188.9	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	189.5	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	190.2	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	190.8	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	191.5	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	192.1	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	192.8	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	193.5	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	194.1	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	194.8	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	195.4	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	196.1	0	BX	0	13.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	196.7	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	197.4	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	198.0	0	BX	0	13.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	198.7	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	199.4	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	200.0	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	200.7	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	201.3	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	202.0	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	202.6	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	203.3	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	203.9	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	204.6	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	205.3	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	205.9	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	206.6	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	207.2	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	207.9	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	208.5	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	209.2	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	209.8	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	210.5	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	211.2	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	211.8	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	212.5	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	213.1	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	213.8	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	214.4	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	215.1	0	BX	0	13.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	215.7	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	216.4	0	BX	0	13.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	217.0	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	217.7	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	218.4	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	219.0	0	BX	0	13.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	219.7	0	BX	0	13.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	220.3	0	BX	0	13.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	221.0	0	BX	0	13.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	221.6	0	BX	0	13.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	222.3	0	BX	0	13.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	222.9	0	BX	0	13.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	223.6	0	BX	0	13.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	224.2	0	BX	0	12.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	224.9	0	BX	0	12.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	225.5	0	BX	0	12.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	226.2	0	BX	0	12.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	226.9	0	BX	0	12.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	227.5	0	BX	0	12.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	228.2	0	BX	0	12.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	228.8	0	BX	0	12.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	229.5	0	BX	0	12.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	230.1	0	BX	0	12.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	230.8	0	BX	0	12.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	231.4	0	BX	0	12.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	232.1	0	BX	0	12.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	232.7	0	BX	0	12.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	233.4	0	BX	0	12.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	234.0	0	BX	0	12.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	234.7	0	BX	0	12.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	235.3	0	BX	0	12.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	236.0	0	BX	0	12.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	236.7	0	BX	0	12.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	237.3	0	BX	0	12.33	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	238.0	0	BX	0	12.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	238.6	0	BX	0	12.33	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	239.3	0	BX	0	12.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	239.9	0	BX	0	12.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	240.6	0	BX	0	12.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	241.2	0	BX	0	12.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	241.9	0	BX	0	12.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	242.5	0	BX	0	12.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	243.2	0	BX	0	12.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	243.8	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	244.5	0	BX	0	12.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	245.1	0	BX	0	12.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	245.8	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	246.4	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	247.1	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	247.7	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	248.4	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	249.1	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	249.7	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	250.4	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	251.0	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	251.7	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	252.3	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	253.0	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	253.6	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	254.3	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	254.9	0	BX	0	12.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	255.6	0	BX	0	12.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	256.2	0	BX	0	12.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	256.9	0	BX	0	12.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	257.5	0	BX	0	12.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	258.2	0	BX	0	12.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	258.8	0	BX	0	12.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	259.5	0	BX	0	12.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	260.1	0	BX	0	12.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	260.8	0	BX	0	12.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	261.4	0	BX	0	12.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	262.1	0	BX	0	12.22	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	262.7	0	BX	0	12.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	263.4	0	BX	0	12.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	264.0	0	BX	0	12.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	264.7	0	BX	0	12.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	265.3	0	BX	0	12.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	266.0	0	BX	0	12.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	266.6	0	BX	0	12.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	267.3	0	BX	0	12.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	267.9	0	BX	0	12.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	268.6	0	BX	0	12.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	269.2	0	BX	0	12.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	269.9	0	BX	0	12.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	270.5	0	BX	0	12.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	271.2	0	BX	0	12.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	271.9	0	BX	0	12.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	272.5	0	BX	0	12.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	273.2	0	BX	0	12.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	273.8	0	BX	0	12.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	274.5	0	BX	0	12.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	275.1	0	BX	0	12.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	275.8	0	BX	0	12.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	276.4	0	BX	0	12.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	277.1	0	BX	0	12.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	277.7	0	BX	0	12.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	278.4	0	BX	0	12.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	279.0	0	BX	0	12.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	279.7	0	BX	0	12.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	280.3	0	BX	0	12.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	281.0	0	BX	0	12.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	281.6	0	BX	0	12.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	282.3	0	BX	0	12.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	282.9	0	BX	0	12.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	283.6	0	BX	0	12.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	284.2	0	BX	0	12.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	284.9	0	BX	0	12.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	285.5	0	BX	0	12.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	286.2	0	BX	0	12.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	286.8	0	BX	0	12.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	287.5	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	288.1	0	BX	0	12.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	288.7	0	BX	0	12.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	289.4	0	BX	0	12.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	290.0	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	290.7	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	291.3	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	292.0	0	BX	0	12.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	292.6	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	293.3	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	293.9	0	BX	0	12.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	294.6	0	BX	0	12.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	295.2	0	BX	0	12.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	295.9	0	BX	0	12.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	296.5	0	BX	0	12.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	297.2	0	BX	0	12.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	297.8	0	BX	0	11.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	298.5	0	BX	0	11.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	299.1	0	BX	0	11.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	299.8	0	BX	0	11.87	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	300.4	0	BX	0	11.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	301.1	0	BX	0	11.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	301.7	0	BX	0	11.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	302.4	0	BX	0	11.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	303.0	0	BX	0	11.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	303.7	0	BX	0	11.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	304.3	0	BX	0	11.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	305.0	0	BX	0	11.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	305.6	0	BX	0	11.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	306.3	0	BX	0	11.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	306.9	0	BX	0	11.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	307.6	0	BX	0	11.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	308.2	0	BX	0	11.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	308.9	0	BX	0	11.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	309.5	0	BX	0	10.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	310.2	0	BX	0	10.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	310.8	0	BX	0	10.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	311.5	0	BX	0	10.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	312.1	0	BX	0	10.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	312.7	0	BX	0	10.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	313.4	0	BX	0	10.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	314.0	0	BX	0	10.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	314.7	0	BX	0	10.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	315.3	0	BX	0	10.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	316.0	0	BX	0	10.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	316.6	0	BX	0	10.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	317.3	0	BX	0	10.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	317.9	0	BX	0	10.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	318.6	0	BX	0	9.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	319.2	0	BX	0	9.85	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	319.9	0	BX	0	9.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	320.5	0	BX	0	9.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	321.2	0	BX	0	9.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	321.8	0	BX	0	9.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	322.5	0	BX	0	9.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	323.1	0	BX	0	9.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	323.8	0	BX	0	9.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	324.4	0	BX	0	9.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	325.0	0	BX	0	9.34	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	325.7	0	BX	0	9.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	326.3	0	BX	0	9.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	327.0	0	BX	0	9.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	327.6	0	BX	0	9.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	328.3	0	BX	0	9.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	328.9	0	BX	0	9.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	329.6	0	BX	0	9.22	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	330.2	0	BX	0	9.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	330.9	0	BX	0	9.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	331.5	0	BX	0	9.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	332.2	0	BX	0	9.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	332.8	0	BX	0	9.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	333.5	0	BX	0	9.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	334.1	0	BX	0	9.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	334.7	0	BX	0	9.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	335.4	0	BX	0	9.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	336.0	0	BX	0	9.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	336.7	0	BX	0	9.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	337.3	0	BX	0	9.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	338.0	0	BX	0	9.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	338.6	0	BX	0	9.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	339.3	0	BX	0	9.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	339.9	0	BX	0	9.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	340.6	0	BX	0	9.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	341.2	0	BX	0	9.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	341.8	0	BX	0	9.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	342.5	0	BX	0	9.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	343.1	0	BX	0	9.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	343.8	0	BX	0	9.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	344.4	0	BX	0	9.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	345.1	0	BX	0	9.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	345.7	0	BX	0	9.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	346.4	0	BX	0	8.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	347.0	0	BX	0	8.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	347.7	0	BX	0	8.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	348.3	0	BX	0	8.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	348.9	0	BX	0	8.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	349.6	0	BX	0	8.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	350.2	0	BX	0	8.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	350.9	0	BX	0	8.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	351.5	0	BX	0	8.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	352.2	0	BX	0	8.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	352.8	0	BX	0	8.59	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	353.5	0	BX	0	8.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	354.1	0	BX	0	8.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	354.8	0	BX	0	8.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	355.4	0	BX	0	8.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	356.0	0	BX	0	8.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	356.7	0	BX	0	8.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	357.3	0	BX	0	8.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	358.0	0	BX	0	8.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	358.6	0	BX	0	8.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	359.3	0	BX	0	8.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	359.9	0	BX	0	8.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	360.6	0	BX	0	8.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	361.2	0	BX	0	8.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	361.8	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	362.5	0	BX	0	8.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	363.1	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	363.8	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	364.4	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	365.1	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	365.7	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	366.4	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	367.0	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	367.6	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	368.3	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	368.9	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	369.6	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	370.2	0	BX	0	8.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	370.9	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	371.5	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	372.1	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	372.8	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	373.4	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	374.1	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	374.7	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	375.4	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	376.0	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	376.7	0	BX	0	8.46	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	377.3	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	377.9	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	378.6	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	379.2	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	379.9	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	380.5	0	BX	0	8.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	381.2	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	381.8	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	382.4	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	383.1	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	383.7	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	384.4	0	BX	0	8.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	385.0	0	BX	0	8.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	385.7	0	BX	0	8.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	386.3	0	BX	0	8.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	386.9	0	BX	0	8.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	387.6	0	BX	0	8.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	388.2	0	BX	0	8.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	388.9	0	BX	0	8.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	389.5	0	BX	0	8.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	390.1	0	BX	0	8.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	390.8	0	BX	0	8.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	391.4	0	BX	0	8.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	392.1	0	BX	0	8.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	392.7	0	BX	0	8.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	393.4	0	BX	0	8.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	394.0	0	BX	0	8.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	394.6	0	BX	0	8.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	395.3	0	BX	0	8.34	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	395.9	0	BX	0	8.33	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	396.6	0	BX	0	8.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	397.2	0	BX	0	8.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	397.9	0	BX	0	8.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	398.5	0	BX	0	8.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	399.1	0	BX	0	8.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	399.8	0	BX	0	8.29	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	400.4	0	BX	0	8.29	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	401.1	0	BX	0	8.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	401.7	0	BX	0	8.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	402.3	0	BX	0	8.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	403.0	0	BX	0	8.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	403.6	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	404.3	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	404.9	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	405.6	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	406.2	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	406.8	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	407.5	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	408.1	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	408.8	0	BX	0	8.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	409.4	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	410.0	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	410.7	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	411.3	0	BX	0	8.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	412.0	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	412.6	0	BX	0	8.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	413.2	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	413.9	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	414.5	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	415.2	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	415.8	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	416.4	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	417.1	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	417.7	0	BX	0	8.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	418.4	0	BX	0	8.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	419.0	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	419.6	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	420.3	0	BX	0	8.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	420.9	0	BX	0	8.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	421.6	0	BX	0	8.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	422.2	0	BX	0	8.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	422.8	0	BX	0	8.22	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	423.5	0	BX	0	8.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	424.1	0	BX	0	8.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	424.8	0	BX	0	8.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	425.4	0	BX	0	8.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	426.0	0	BX	0	8.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	426.7	0	BX	0	8.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	427.3	0	BX	0	8.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	428.0	0	BX	0	8.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	428.6	0	BX	0	8.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	429.2	0	BX	0	8.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	429.9	0	BX	0	8.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	430.5	0	BX	0	8.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	431.2	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	431.8	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	432.4	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	433.1	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	433.7	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	434.4	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	435.0	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	435.6	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	436.3	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	436.9	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	437.6	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	438.2	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	438.8	0	BX	0	8.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	439.5	0	BX	0	8.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	440.1	0	BX	0	8.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	440.8	0	BX	0	8.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	441.4	0	BX	0	8.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	442.0	0	BX	0	8.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	442.7	0	BX	0	8.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	443.3	0	BX	0	8.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	443.9	0	BX	0	8.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	444.6	0	BX	0	8.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	445.2	0	BX	0	8.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	445.9	0	BX	0	8.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	446.5	0	BX	0	8.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	447.1	0	BX	0	8.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	447.8	0	BX	0	8.10	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	448.4	0	BX	0	8.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	449.1	0	BX	0	8.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	449.7	0	BX	0	8.09	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	450.3	0	BX	0	8.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	451.0	0	BX	0	8.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	451.6	0	BX	0	8.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	452.2	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	452.9	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	453.5	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	454.2	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	454.8	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	455.4	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	456.1	0	BX	0	8.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	456.7	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	457.3	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	458.0	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	458.6	0	BX	0	8.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	459.3	0	BX	0	8.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	459.9	0	BX	0	8.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	460.5	0	BX	0	8.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	461.2	0	BX	0	8.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	461.8	0	BX	0	8.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	462.4	0	BX	0	8.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	463.1	0	BX	0	8.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	463.7	0	BX	0	8.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	464.4	0	BX	0	8.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	465.0	0	BX	0	8.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	465.6	0	BX	0	8.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	466.3	0	BX	0	8.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	466.9	0	BX	0	8.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	467.5	0	BX	0	7.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	468.2	0	BX	0	7.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	468.8	0	BX	0	7.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	469.5	0	BX	0	7.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	470.1	0	BX	0	7.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	470.7	0	BX	0	7.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	471.4	0	BX	0	7.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	472.0	0	BX	0	7.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	472.6	0	BX	0	7.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	473.3	0	BX	0	7.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	473.9	0	BX	0	7.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	474.5	0	BX	0	7.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	475.2	0	BX	0	7.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	475.8	0	BX	0	7.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	476.5	0	BX	0	7.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	477.1	0	BX	0	7.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	477.7	0	BX	0	7.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	478.4	0	BX	0	7.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	479.0	0	BX	0	7.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	479.6	0	BX	0	7.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	480.3	0	BX	0	7.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	480.9	0	BX	0	7.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	481.5	0	BX	0	7.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	482.2	0	BX	0	7.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	482.8	0	BX	0	7.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	483.4	0	BX	0	7.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	484.1	0	BX	0	7.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	484.7	0	BX	0	7.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	485.4	0	BX	0	7.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	486.0	0	BX	0	7.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	486.6	0	BX	0	7.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	487.3	0	BX	0	7.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	487.9	0	BX	0	7.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	488.5	0	BX	0	7.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	489.2	0	BX	0	7.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	489.8	0	BX	0	7.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	490.4	0	BX	0	7.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	491.1	0	BX	0	7.63	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	491.7	0	BX	0	7.59	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	492.3	0	BX	0	7.57	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	493.0	0	BX	0	7.55	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	493.6	0	BX	0	7.55	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	494.3	0	BX	0	7.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	494.9	0	BX	0	7.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	495.5	0	BX	0	7.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	496.2	0	BX	0	7.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	496.8	0	BX	0	7.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	497.4	0	BX	0	7.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	498.1	0	BX	0	7.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	498.7	0	BX	0	7.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	499.3	0	BX	0	7.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	500.0	0	BX	0	7.22	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	500.6	0	BX	0	7.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	501.2	0	BX	0	7.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	501.9	0	BX	0	7.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	502.5	0	BX	0	7.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	503.1	0	BX	0	7.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	503.8	0	BX	0	7.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	504.4	0	BX	0	7.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	505.0	0	BX	0	7.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	505.7	0	BX	0	7.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	506.3	0	BX	0	7.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	506.9	0	BX	0	6.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	507.6	0	BX	0	6.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	508.2	0	BX	0	6.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	508.8	0	BX	0	6.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	509.5	0	BX	0	6.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	510.1	0	BX	0	6.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	510.7	0	BX	0	6.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	511.4	0	BX	0	6.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	512.0	0	BX	0	6.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	512.6	0	BX	0	6.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	513.3	0	BX	0	6.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	513.9	0	BX	0	6.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	514.5	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	515.2	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	515.8	0	BX	0	6.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	516.4	0	BX	0	6.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	517.1	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	517.7	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	518.3	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	519.0	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	519.6	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	520.2	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	520.9	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	521.5	0	BX	0	6.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	522.1	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	522.8	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	523.4	0	BX	0	6.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	524.0	0	BX	0	6.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	524.7	0	BX	0	6.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	525.3	0	BX	0	6.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	525.9	0	BX	0	6.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	526.6	0	BX	0	6.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	527.2	0	BX	0	6.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	527.8	0	BX	0	6.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	528.5	0	BX	0	6.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	529.1	0	BX	0	6.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	529.7	0	BX	0	6.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	530.4	0	BX	0	6.87	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	531.0	0	BX	0	6.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	531.6	0	BX	0	6.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	532.3	0	BX	0	6.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	532.9	0	BX	0	6.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	533.5	0	BX	0	6.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	534.2	0	BX	0	6.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	534.8	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	535.4	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	536.1	0	BX	0	6.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	536.7	0	BX	0	6.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	537.3	0	BX	0	6.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	538.0	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	538.6	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	539.2	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	539.9	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	540.5	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	541.1	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	541.7	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	542.4	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	543.0	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	543.6	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	544.3	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	544.9	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	545.5	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	546.2	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	546.8	0	BX	0	6.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	547.4	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	548.1	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	548.7	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	549.3	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	550.0	0	BX	0	6.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	550.6	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	551.2	0	BX	0	6.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	551.8	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	552.5	0	BX	0	6.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	553.1	0	BX	0	6.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	553.7	0	BX	0	6.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	554.4	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	555.0	0	BX	0	6.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	555.6	0	BX	0	6.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	556.3	0	BX	0	6.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	556.9	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	557.5	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	558.2	0	BX	0	6.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	558.8	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	559.4	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	560.0	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	560.7	0	BX	0	6.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	561.3	0	BX	0	6.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	561.9	0	BX	0	6.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	562.6	0	BX	0	6.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	563.2	0	BX	0	6.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	563.8	0	BX	0	6.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	564.5	0	BX	0	6.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	565.1	0	BX	0	6.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	565.7	0	BX	0	6.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	566.3	0	BX	0	6.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	567.0	0	BX	0	6.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	567.6	0	BX	0	6.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	568.2	0	BX	0	6.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	568.9	0	BX	0	6.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	569.5	0	BX	0	6.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	570.1	0	BX	0	6.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	570.8	0	BX	0	6.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	571.4	0	BX	0	6.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	572.0	0	BX	0	6.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	572.6	0	BX	0	6.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	573.3	0	BX	0	6.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	573.9	0	BX	0	6.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	574.5	0	BX	0	6.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	575.2	0	BX	0	6.64	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	575.8	0	BX	0	6.63	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	576.4	0	BX	0	6.64	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	577.0	0	BX	0	6.64	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	577.7	0	BX	0	6.63	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	578.3	0	BX	0	6.63	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	578.9	0	BX	0	6.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	579.6	0	BX	0	6.62	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	580.2	0	BX	0	6.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	580.8	0	BX	0	6.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	581.5	0	BX	0	6.59	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	582.1	0	BX	0	6.57	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	582.7	0	BX	0	6.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	583.3	0	BX	0	6.55	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	584.0	0	BX	0	6.55	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	584.6	0	BX	0	6.54	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	585.2	0	BX	0	6.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	585.9	0	BX	0	6.53	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	586.5	0	BX	0	6.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	587.1	0	BX	0	6.51	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	587.7	0	BX	0	6.50	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	588.4	0	BX	0	6.49	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	589.0	0	BX	0	6.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	589.6	0	BX	0	6.47	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	590.2	0	BX	0	6.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	590.9	0	BX	0	6.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	591.5	0	BX	0	6.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	592.1	0	BX	0	6.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	592.8	0	BX	0	6.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	593.4	0	BX	0	6.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	594.0	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	594.6	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	595.3	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	595.9	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	596.5	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	597.2	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	597.8	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	598.4	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	599.0	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	599.7	0	BX	0	6.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	600.3	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	600.9	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	601.5	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	602.2	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	602.8	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	603.4	0	BX	0	6.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	604.1	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	604.7	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	605.3	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	605.9	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	606.6	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	607.2	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	607.8	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	608.4	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	609.1	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	609.7	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	610.3	0	BX	0	6.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	611.0	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	611.6	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	612.2	0	BX	0	6.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	612.8	0	BX	0	6.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	613.5	0	BX	0	6.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	614.1	0	BX	0	6.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	614.7	0	BX	0	6.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	615.3	0	BX	0	6.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	616.0	0	BX	0	6.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	616.6	0	BX	0	6.39	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	617.2	0	BX	0	6.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	617.8	0	BX	0	6.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	618.5	0	BX	0	6.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	619.1	0	BX	0	6.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	619.7	0	BX	0	6.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	620.3	0	BX	0	6.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	621.0	0	BX	0	6.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	621.6	0	BX	0	6.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	622.2	0	BX	0	6.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	622.9	0	BX	0	6.33	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	623.5	0	BX	0	6.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	624.1	0	BX	0	6.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	624.7	0	BX	0	6.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	625.4	0	BX	0	6.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	626.0	0	BX	0	6.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	626.6	0	BX	0	6.32	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	627.2	0	BX	0	6.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	627.9	0	BX	0	6.31	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	628.5	0	BX	0	6.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	629.1	0	BX	0	6.29	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	629.7	0	BX	0	6.29	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	630.4	0	BX	0	6.28	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	631.0	0	BX	0	6.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	631.6	0	BX	0	6.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	632.2	0	BX	0	6.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	632.9	0	BX	0	6.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	633.5	0	BX	0	6.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	634.1	0	BX	0	6.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	634.7	0	BX	0	6.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	635.4	0	BX	0	6.23	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	636.0	0	BX	0	6.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	636.6	0	BX	0	6.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	637.2	0	BX	0	6.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	637.9	0	BX	0	6.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	638.5	0	BX	0	6.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	639.1	0	BX	0	6.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	639.7	0	BX	0	6.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	640.4	0	BX	0	6.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	641.0	0	BX	0	6.12	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	641.6	0	BX	0	6.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	642.2	0	BX	0	6.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	642.9	0	BX	0	6.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	643.5	0	BX	0	6.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	644.1	0	BX	0	6.04	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	644.7	0	BX	0	6.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	645.4	0	BX	0	6.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	646.0	0	BX	0	6.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	646.6	0	BX	0	6.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	647.2	0	BX	0	6.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	647.8	0	BX	0	6.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	648.5	0	BX	0	6.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	649.1	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	649.7	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	650.3	0	BX	0	6.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	651.0	0	BX	0	6.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	651.6	0	BX	0	6.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	652.2	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	652.8	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	653.5	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	654.1	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	654.7	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	655.3	0	BX	0	6.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	656.0	0	BX	0	5.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	656.6	0	BX	0	5.99	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	657.2	0	BX	0	5.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	657.8	0	BX	0	5.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	658.5	0	BX	0	5.97	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	659.1	0	BX	0	5.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	659.7	0	BX	0	5.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	660.3	0	BX	0	5.96	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	660.9	0	BX	0	5.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	661.6	0	BX	0	5.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	662.2	0	BX	0	5.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	662.8	0	BX	0	5.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	663.4	0	BX	0	5.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	664.1	0	BX	0	5.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	664.7	0	BX	0	5.95	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	665.3	0	BX	0	5.93	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	665.9	0	BX	0	5.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	666.5	0	BX	0	5.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	667.2	0	BX	0	5.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	667.8	0	BX	0	5.88	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	668.4	0	BX	0	5.89	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	669.0	0	BX	0	5.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	669.7	0	BX	0	5.81	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	670.3	0	BX	0	5.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	670.9	0	BX	0	5.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	671.5	0	BX	0	5.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	672.2	0	BX	0	5.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	672.8	0	BX	0	5.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	673.4	0	BX	0	5.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	674.0	0	BX	0	5.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	674.6	0	BX	0	5.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	675.3	0	BX	0	5.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	675.9	0	BX	0	5.77	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	676.5	0	BX	0	5.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	677.1	0	BX	0	5.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	677.7	0	BX	0	5.73	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	678.4	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	679.0	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	679.6	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	680.2	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	680.9	0	BX	0	5.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	681.5	0	BX	0	5.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	682.1	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	682.7	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	683.3	0	BX	0	5.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	684.0	0	BX	0	5.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	684.6	0	BX	0	5.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	685.2	0	BX	0	5.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	685.8	0	BX	0	5.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	686.5	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	687.1	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	687.7	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	688.3	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	688.9	0	BX	0	5.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	689.6	0	BX	0	5.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	690.2	0	BX	0	5.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	690.8	0	BX	0	5.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	691.4	0	BX	0	5.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	692.0	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	692.7	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	693.3	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	693.9	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	694.5	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	695.1	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	695.8	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	696.4	0	BX	0	5.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	697.0	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	697.6	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	698.2	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	698.9	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	699.5	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	700.1	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	700.7	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	701.3	0	BX	0	5.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	702.0	0	BX	0	5.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	702.6	0	BX	0	5.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	703.2	0	BX	0	5.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	703.8	0	BX	0	5.67	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	704.4	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	705.1	0	BX	0	5.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	705.7	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	706.3	0	BX	0	5.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	706.9	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	707.5	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	708.2	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	708.8	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	709.4	0	BX	0	5.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	710.0	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	710.6	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	711.3	0	BX	0	5.66	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	711.9	0	BX	0	5.65	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	712.5	0	BX	0	5.63	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	713.1	0	BX	0	5.61	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	713.7	0	BX	0	5.61	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	714.4	0	BX	0	5.60	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	715.0	0	BX	0	5.58	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	715.6	0	BX	0	5.58	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	716.2	0	BX	0	5.57	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	716.8	0	BX	0	5.56	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	717.5	0	BX	0	5.52	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	718.1	0	BX	0	5.48	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	718.7	0	BX	0	5.45	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	719.3	0	BX	0	5.44	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	719.9	0	BX	0	5.43	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	720.5	0	BX	0	5.42	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	721.2	0	BX	0	5.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	721.8	0	BX	0	5.41	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	722.4	0	BX	0	5.40	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	723.0	0	BX	0	5.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	723.6	0	BX	0	5.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	724.3	0	BX	0	5.38	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	724.9	0	BX	0	5.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	725.5	0	BX	0	5.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	726.1	0	BX	0	5.37	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	726.7	0	BX	0	5.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	727.4	0	BX	0	5.36	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	728.0	0	BX	0	5.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	728.6	0	BX	0	5.35	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	729.2	0	BX	0	5.34	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	729.8	0	BX	0	5.30	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	730.4	0	BX	0	5.27	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	731.1	0	BX	0	5.26	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	731.7	0	BX	0	5.25	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	732.3	0	BX	0	5.24	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	732.9	0	BX	0	5.22	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	733.5	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	734.2	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	734.8	0	BX	0	5.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	735.4	0	BX	0	5.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	736.0	0	BX	0	5.22	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	736.6	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	737.2	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	737.9	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	738.5	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	739.1	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	739.7	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	740.3	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	740.9	0	BX	0	5.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	741.6	0	BX	0	5.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	742.2	0	BX	0	5.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	742.8	0	BX	0	5.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	743.4	0	BX	0	5.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	744.0	0	BX	0	5.18	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	744.6	0	BX	0	5.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	745.3	0	BX	0	5.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	745.9	0	BX	0	5.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	746.5	0	BX	0	5.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	747.1	0	BX	0	5.20	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	747.7	0	BX	0	5.21	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	748.3	0	BX	0	5.19	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	749.0	0	BX	0	5.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	749.6	0	BX	0	5.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	750.2	0	BX	0	5.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	750.8	0	BX	0	5.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	751.4	0	BX	0	5.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	752.0	0	BX	0	5.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	752.7	0	BX	0	5.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	753.3	0	BX	0	5.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	753.9	0	BX	0	5.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	754.5	0	BX	0	5.17	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	755.1	0	BX	0	5.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	755.7	0	BX	0	5.15	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	756.4	0	BX	0	5.16	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	757.0	0	BX	0	5.14	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	757.6	0	BX	0	5.13	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	758.2	0	BX	0	5.11	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	758.8	0	BX	0	5.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	759.4	0	BX	0	5.08	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	760.1	0	BX	0	5.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	760.7	0	BX	0	5.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	761.3	0	BX	0	5.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	761.9	0	BX	0	5.07	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	762.5	0	BX	0	5.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	763.1	0	BX	0	5.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	763.8	0	BX	0	5.06	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	764.4	0	BX	0	5.05	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	765.0	0	BX	0	5.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	765.6	0	BX	0	5.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	766.2	0	BX	0	5.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	766.8	0	BX	0	5.03	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	767.4	0	BX	0	5.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	768.1	0	BX	0	5.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	768.7	0	BX	0	5.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	769.3	0	BX	0	5.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	769.9	0	BX	0	5.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	770.5	0	BX	0	5.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	771.1	0	BX	0	5.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	771.8	0	BX	0	5.02	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	772.4	0	BX	0	5.01	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	773.0	0	BX	0	5.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	773.6	0	BX	0	5.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	774.2	0	BX	0	5.00	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	774.8	0	BX	0	4.98	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	775.4	0	BX	0	4.94	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	776.1	0	BX	0	4.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	776.7	0	BX	0	4.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	777.3	0	BX	0	4.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	777.9	0	BX	0	4.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	778.5	0	BX	0	4.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	779.1	0	BX	0	4.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	779.7	0	BX	0	4.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	780.4	0	BX	0	4.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	781.0	0	BX	0	4.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	781.6	0	BX	0	4.92	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	782.2	0	BX	0	4.91	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	782.8	0	BX	0	4.90	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	783.4	0	BX	0	4.87	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	784.0	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	784.7	0	BX	0	4.85	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	785.3	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	785.9	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	786.5	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	787.1	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	787.7	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	788.3	0	BX	0	4.86	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	789.0	0	BX	0	4.85	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	789.6	0	BX	0	4.84	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	790.2	0	BX	0	4.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	790.8	0	BX	0	4.83	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	791.4	0	BX	0	4.82	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	792.0	0	BX	0	4.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	792.6	0	BX	0	4.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	793.2	0	BX	0	4.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	793.9	0	BX	0	4.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	794.5	0	BX	0	4.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	795.1	0	BX	0	4.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	795.7	0	BX	0	4.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	796.3	0	BX	0	4.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	796.9	0	BX	0	4.80	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	797.5	0	BX	0	4.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	798.2	0	BX	0	4.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	798.8	0	BX	0	4.79	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	799.4	0	BX	0	4.78	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	800.0	0	BX	0	4.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	800.6	0	BX	0	4.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	801.2	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	801.8	0	BX	0	4.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	802.4	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	803.1	0	BX	0	4.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	803.7	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	804.3	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	804.9	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	805.5	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	806.1	0	BX	0	4.76	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	806.7	0	BX	0	4.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	807.3	0	BX	0	4.75	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	808.0	0	BX	0	4.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	808.6	0	BX	0	4.74	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	809.2	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	809.8	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	810.4	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	811.0	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	811.6	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	812.2	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	812.9	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	813.5	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	814.1	0	BX	0	4.72	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	814.7	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	815.3	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	815.9	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	816.5	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	817.1	0	BX	0	4.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	817.7	0	BX	0	4.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	818.4	0	BX	0	4.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	819.0	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	819.6	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	820.2	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	820.8	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	821.4	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	822.0	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	822.6	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	823.3	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	823.9	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	824.5	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	825.1	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	825.7	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	826.3	0	BX	0	4.68	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	826.9	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	827.5	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	828.1	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	828.8	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	829.4	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	830.0	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	830.6	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	831.2	0	BX	0	4.71	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	831.8	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	832.4	0	BX	0	4.70	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	833.0	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	833.6	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	834.2	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	834.9	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	835.5	0	BX	0	4.69	0
@6875__1999360	001	C	11/16/1999	07:54	-22.0100	1.3717	0	836.1	0	BX	0	4.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	0.7	0	BX	0	28.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	1.3	0	BX	0	28.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	2.0	0	BX	0	28.33	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	2.7	0	BX	0	28.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	3.3	0	BX	0	28.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	4.0	0	BX	0	28.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	4.7	0	BX	0	28.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	5.4	0	BX	0	28.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	6.0	0	BX	0	28.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	6.7	0	BX	0	28.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	7.4	0	BX	0	28.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	8.0	0	BX	0	28.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	8.7	0	BX	0	28.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	9.4	0	BX	0	28.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	10.0	0	BX	0	28.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	10.7	0	BX	0	28.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	11.4	0	BX	0	28.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	12.0	0	BX	0	28.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	12.7	0	BX	0	28.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	13.4	0	BX	0	28.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	14.0	0	BX	0	28.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	14.7	0	BX	0	28.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	15.4	0	BX	0	28.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	16.0	0	BX	0	28.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	16.7	0	BX	0	28.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	17.4	0	BX	0	28.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	18.0	0	BX	0	28.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	18.7	0	BX	0	28.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	19.4	0	BX	0	28.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	20.1	0	BX	0	28.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	20.7	0	BX	0	28.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	21.4	0	BX	0	28.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	22.1	0	BX	0	28.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	22.7	0	BX	0	28.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	23.4	0	BX	0	28.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	24.1	0	BX	0	28.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	24.7	0	BX	0	28.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	25.4	0	BX	0	28.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	26.1	0	BX	0	28.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	26.7	0	BX	0	28.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	27.4	0	BX	0	28.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	28.1	0	BX	0	28.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	28.7	0	BX	0	28.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	29.4	0	BX	0	28.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	30.1	0	BX	0	28.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	30.7	0	BX	0	28.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	31.4	0	BX	0	28.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	32.1	0	BX	0	28.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	32.7	0	BX	0	28.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	33.4	0	BX	0	28.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	34.1	0	BX	0	28.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	34.7	0	BX	0	27.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	35.4	0	BX	0	27.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	36.1	0	BX	0	27.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	36.7	0	BX	0	27.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	37.4	0	BX	0	27.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	38.1	0	BX	0	27.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	38.7	0	BX	0	27.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	39.4	0	BX	0	27.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	40.1	0	BX	0	27.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	40.7	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	41.4	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	42.1	0	BX	0	27.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	42.7	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	43.4	0	BX	0	27.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	44.1	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	44.7	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	45.4	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	46.1	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	46.7	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	47.4	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	48.1	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	48.7	0	BX	0	27.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	49.4	0	BX	0	27.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	50.1	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	50.7	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	51.4	0	BX	0	27.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	52.1	0	BX	0	27.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	52.7	0	BX	0	27.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	53.4	0	BX	0	27.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	54.0	0	BX	0	27.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	54.7	0	BX	0	27.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	55.4	0	BX	0	27.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	56.0	0	BX	0	27.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	56.7	0	BX	0	27.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	57.4	0	BX	0	27.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	58.0	0	BX	0	27.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	58.7	0	BX	0	27.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	59.4	0	BX	0	27.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	60.0	0	BX	0	27.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	60.7	0	BX	0	27.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	61.4	0	BX	0	27.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	62.0	0	BX	0	27.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	62.7	0	BX	0	27.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	63.4	0	BX	0	27.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	64.0	0	BX	0	27.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	64.7	0	BX	0	27.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	65.4	0	BX	0	27.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	66.0	0	BX	0	27.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	66.7	0	BX	0	27.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	67.4	0	BX	0	27.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	68.0	0	BX	0	27.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	68.7	0	BX	0	27.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	69.3	0	BX	0	27.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	70.0	0	BX	0	27.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	70.7	0	BX	0	27.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	71.3	0	BX	0	27.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	72.0	0	BX	0	27.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	72.7	0	BX	0	27.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	73.3	0	BX	0	27.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	74.0	0	BX	0	27.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	74.7	0	BX	0	27.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	75.3	0	BX	0	27.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	76.0	0	BX	0	27.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	76.6	0	BX	0	27.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	77.3	0	BX	0	27.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	78.0	0	BX	0	27.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	78.6	0	BX	0	27.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	79.3	0	BX	0	27.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	80.0	0	BX	0	27.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	80.6	0	BX	0	27.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	81.3	0	BX	0	27.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	82.0	0	BX	0	27.33	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	82.6	0	BX	0	27.33	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	83.3	0	BX	0	27.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	83.9	0	BX	0	27.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	84.6	0	BX	0	27.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	85.3	0	BX	0	27.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	85.9	0	BX	0	27.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	86.6	0	BX	0	27.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	87.3	0	BX	0	27.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	87.9	0	BX	0	27.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	88.6	0	BX	0	27.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	89.3	0	BX	0	26.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	89.9	0	BX	0	26.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	90.6	0	BX	0	26.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	91.2	0	BX	0	26.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	91.9	0	BX	0	25.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	92.6	0	BX	0	24.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	93.2	0	BX	0	23.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	93.9	0	BX	0	21.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	94.6	0	BX	0	20.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	95.2	0	BX	0	20.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	95.9	0	BX	0	19.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	96.5	0	BX	0	19.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	97.2	0	BX	0	19.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	97.9	0	BX	0	18.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	98.5	0	BX	0	18.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	99.2	0	BX	0	17.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	99.9	0	BX	0	17.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	100.5	0	BX	0	17.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	101.2	0	BX	0	17.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	101.8	0	BX	0	17.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	102.5	0	BX	0	17.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	103.2	0	BX	0	17.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	103.8	0	BX	0	17.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	104.5	0	BX	0	16.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	105.2	0	BX	0	16.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	105.8	0	BX	0	16.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	106.5	0	BX	0	16.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	107.1	0	BX	0	16.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	107.8	0	BX	0	16.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	108.5	0	BX	0	16.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	109.1	0	BX	0	16.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	109.8	0	BX	0	16.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	110.5	0	BX	0	16.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	111.1	0	BX	0	16.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	111.8	0	BX	0	16.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	112.4	0	BX	0	16.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	113.1	0	BX	0	16.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	113.8	0	BX	0	15.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	114.4	0	BX	0	15.87	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	115.1	0	BX	0	15.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	115.7	0	BX	0	15.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	116.4	0	BX	0	15.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	117.1	0	BX	0	15.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	117.7	0	BX	0	15.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	118.4	0	BX	0	15.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	119.0	0	BX	0	15.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	119.7	0	BX	0	15.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	120.4	0	BX	0	15.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	121.0	0	BX	0	15.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	121.7	0	BX	0	15.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	122.4	0	BX	0	15.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	123.0	0	BX	0	15.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	123.7	0	BX	0	15.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	124.3	0	BX	0	15.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	125.0	0	BX	0	15.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	125.7	0	BX	0	15.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	126.3	0	BX	0	15.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	127.0	0	BX	0	15.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	127.6	0	BX	0	15.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	128.3	0	BX	0	15.33	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	129.0	0	BX	0	15.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	129.6	0	BX	0	15.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	130.3	0	BX	0	15.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	130.9	0	BX	0	15.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	131.6	0	BX	0	15.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	132.3	0	BX	0	15.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	132.9	0	BX	0	15.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	133.6	0	BX	0	15.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	134.2	0	BX	0	15.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	134.9	0	BX	0	15.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	135.6	0	BX	0	15.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	136.2	0	BX	0	15.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	136.9	0	BX	0	15.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	137.5	0	BX	0	15.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	138.2	0	BX	0	15.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	138.9	0	BX	0	15.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	139.5	0	BX	0	15.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	140.2	0	BX	0	15.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	140.8	0	BX	0	15.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	141.5	0	BX	0	15.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	142.2	0	BX	0	15.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	142.8	0	BX	0	15.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	143.5	0	BX	0	14.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	144.1	0	BX	0	14.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	144.8	0	BX	0	14.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	145.5	0	BX	0	14.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	146.1	0	BX	0	14.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	146.8	0	BX	0	14.87	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	147.4	0	BX	0	14.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	148.1	0	BX	0	14.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	148.7	0	BX	0	14.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	149.4	0	BX	0	14.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	150.1	0	BX	0	14.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	150.7	0	BX	0	14.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	151.4	0	BX	0	14.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	152.0	0	BX	0	14.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	152.7	0	BX	0	14.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	153.4	0	BX	0	14.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	154.0	0	BX	0	14.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	154.7	0	BX	0	14.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	155.3	0	BX	0	14.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	156.0	0	BX	0	14.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	156.7	0	BX	0	14.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	157.3	0	BX	0	14.50	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	158.0	0	BX	0	14.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	158.6	0	BX	0	14.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	159.3	0	BX	0	14.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	159.9	0	BX	0	14.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	160.6	0	BX	0	14.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	161.3	0	BX	0	14.36	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	161.9	0	BX	0	14.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	162.6	0	BX	0	14.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	163.2	0	BX	0	14.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	163.9	0	BX	0	14.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	164.6	0	BX	0	14.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	165.2	0	BX	0	14.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	165.9	0	BX	0	14.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	166.5	0	BX	0	14.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	167.2	0	BX	0	14.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	167.8	0	BX	0	14.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	168.5	0	BX	0	14.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	169.2	0	BX	0	14.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	169.8	0	BX	0	14.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	170.5	0	BX	0	14.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	171.1	0	BX	0	14.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	171.8	0	BX	0	14.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	172.4	0	BX	0	14.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	173.1	0	BX	0	14.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	173.8	0	BX	0	14.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	174.4	0	BX	0	14.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	175.1	0	BX	0	14.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	175.7	0	BX	0	13.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	176.4	0	BX	0	13.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	177.0	0	BX	0	13.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	177.7	0	BX	0	13.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	178.4	0	BX	0	13.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	179.0	0	BX	0	13.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	179.7	0	BX	0	13.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	180.3	0	BX	0	13.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	181.0	0	BX	0	13.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	181.6	0	BX	0	13.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	182.3	0	BX	0	13.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	183.0	0	BX	0	13.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	183.6	0	BX	0	13.81	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	184.3	0	BX	0	13.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	184.9	0	BX	0	13.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	185.6	0	BX	0	13.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	186.2	0	BX	0	13.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	186.9	0	BX	0	13.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	187.6	0	BX	0	13.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	188.2	0	BX	0	13.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	188.9	0	BX	0	13.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	189.5	0	BX	0	13.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	190.2	0	BX	0	13.72	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	190.8	0	BX	0	13.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	191.5	0	BX	0	13.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	192.1	0	BX	0	13.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	192.8	0	BX	0	13.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	193.5	0	BX	0	13.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	194.1	0	BX	0	13.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	194.8	0	BX	0	13.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	195.4	0	BX	0	13.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	196.1	0	BX	0	13.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	196.7	0	BX	0	13.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	197.4	0	BX	0	13.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	198.0	0	BX	0	13.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	198.7	0	BX	0	13.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	199.4	0	BX	0	13.50	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	200.0	0	BX	0	13.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	200.7	0	BX	0	13.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	201.3	0	BX	0	13.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	202.0	0	BX	0	13.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	202.6	0	BX	0	13.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	203.3	0	BX	0	13.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	203.9	0	BX	0	13.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	204.6	0	BX	0	13.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	205.3	0	BX	0	13.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	205.9	0	BX	0	13.36	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	206.6	0	BX	0	13.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	207.2	0	BX	0	13.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	207.9	0	BX	0	13.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	208.5	0	BX	0	13.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	209.2	0	BX	0	13.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	209.8	0	BX	0	13.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	210.5	0	BX	0	13.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	211.2	0	BX	0	13.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	211.8	0	BX	0	13.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	212.5	0	BX	0	13.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	213.1	0	BX	0	13.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	213.8	0	BX	0	13.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	214.4	0	BX	0	13.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	215.1	0	BX	0	13.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	215.7	0	BX	0	13.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	216.4	0	BX	0	13.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	217.0	0	BX	0	13.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	217.7	0	BX	0	13.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	218.4	0	BX	0	13.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	219.0	0	BX	0	13.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	219.7	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	220.3	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	221.0	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	221.6	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	222.3	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	222.9	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	223.6	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	224.2	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	224.9	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	225.5	0	BX	0	13.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	226.2	0	BX	0	13.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	226.9	0	BX	0	13.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	227.5	0	BX	0	13.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	228.2	0	BX	0	13.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	228.8	0	BX	0	13.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	229.5	0	BX	0	13.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	230.1	0	BX	0	13.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	230.8	0	BX	0	13.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	231.4	0	BX	0	13.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	232.1	0	BX	0	13.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	232.7	0	BX	0	13.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	233.4	0	BX	0	13.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	234.0	0	BX	0	13.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	234.7	0	BX	0	13.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	235.3	0	BX	0	13.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	236.0	0	BX	0	13.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	236.7	0	BX	0	13.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	237.3	0	BX	0	13.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	238.0	0	BX	0	13.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	238.6	0	BX	0	13.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	239.3	0	BX	0	13.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	239.9	0	BX	0	13.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	240.6	0	BX	0	13.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	241.2	0	BX	0	13.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	241.9	0	BX	0	13.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	242.5	0	BX	0	13.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	243.2	0	BX	0	13.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	243.8	0	BX	0	13.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	244.5	0	BX	0	13.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	245.1	0	BX	0	13.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	245.8	0	BX	0	13.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	246.4	0	BX	0	13.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	247.1	0	BX	0	13.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	247.7	0	BX	0	13.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	248.4	0	BX	0	13.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	249.1	0	BX	0	13.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	249.7	0	BX	0	13.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	250.4	0	BX	0	13.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	251.0	0	BX	0	12.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	251.7	0	BX	0	12.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	252.3	0	BX	0	12.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	253.0	0	BX	0	12.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	253.6	0	BX	0	12.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	254.3	0	BX	0	12.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	254.9	0	BX	0	12.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	255.6	0	BX	0	12.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	256.2	0	BX	0	12.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	256.9	0	BX	0	12.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	257.5	0	BX	0	12.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	258.2	0	BX	0	12.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	258.8	0	BX	0	12.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	259.5	0	BX	0	12.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	260.1	0	BX	0	12.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	260.8	0	BX	0	12.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	261.4	0	BX	0	12.81	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	262.1	0	BX	0	12.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	262.7	0	BX	0	12.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	263.4	0	BX	0	12.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	264.0	0	BX	0	12.76	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	264.7	0	BX	0	12.76	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	265.3	0	BX	0	12.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	266.0	0	BX	0	12.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	266.6	0	BX	0	12.72	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	267.3	0	BX	0	12.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	267.9	0	BX	0	12.72	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	268.6	0	BX	0	12.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	269.2	0	BX	0	12.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	269.9	0	BX	0	12.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	270.5	0	BX	0	12.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	271.2	0	BX	0	12.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	271.9	0	BX	0	12.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	272.5	0	BX	0	12.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	273.2	0	BX	0	12.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	273.8	0	BX	0	12.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	274.5	0	BX	0	12.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	275.1	0	BX	0	12.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	275.8	0	BX	0	12.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	276.4	0	BX	0	12.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	277.1	0	BX	0	12.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	277.7	0	BX	0	12.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	278.4	0	BX	0	12.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	279.0	0	BX	0	12.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	279.7	0	BX	0	12.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	280.3	0	BX	0	12.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	281.0	0	BX	0	12.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	281.6	0	BX	0	12.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	282.3	0	BX	0	12.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	282.9	0	BX	0	12.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	283.6	0	BX	0	12.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	284.2	0	BX	0	12.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	284.9	0	BX	0	12.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	285.5	0	BX	0	12.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	286.2	0	BX	0	12.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	286.8	0	BX	0	12.43	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	287.5	0	BX	0	12.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	288.1	0	BX	0	12.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	288.7	0	BX	0	12.36	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	289.4	0	BX	0	12.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	290.0	0	BX	0	12.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	290.7	0	BX	0	12.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	291.3	0	BX	0	12.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	292.0	0	BX	0	12.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	292.6	0	BX	0	12.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	293.3	0	BX	0	12.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	293.9	0	BX	0	12.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	294.6	0	BX	0	12.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	295.2	0	BX	0	12.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	295.9	0	BX	0	12.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	296.5	0	BX	0	12.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	297.2	0	BX	0	12.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	297.8	0	BX	0	12.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	298.5	0	BX	0	12.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	299.1	0	BX	0	12.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	299.8	0	BX	0	12.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	300.4	0	BX	0	12.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	301.1	0	BX	0	12.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	301.7	0	BX	0	12.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	302.4	0	BX	0	12.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	303.0	0	BX	0	12.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	303.7	0	BX	0	11.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	304.3	0	BX	0	11.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	305.0	0	BX	0	11.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	305.6	0	BX	0	11.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	306.3	0	BX	0	11.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	306.9	0	BX	0	11.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	307.6	0	BX	0	11.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	308.2	0	BX	0	11.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	308.9	0	BX	0	11.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	309.5	0	BX	0	11.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	310.2	0	BX	0	11.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	310.8	0	BX	0	11.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	311.5	0	BX	0	11.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	312.1	0	BX	0	11.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	312.7	0	BX	0	11.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	313.4	0	BX	0	11.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	314.0	0	BX	0	11.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	314.7	0	BX	0	11.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	315.3	0	BX	0	11.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	316.0	0	BX	0	11.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	316.6	0	BX	0	11.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	317.3	0	BX	0	11.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	317.9	0	BX	0	11.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	318.6	0	BX	0	11.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	319.2	0	BX	0	11.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	319.9	0	BX	0	11.53	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	320.5	0	BX	0	11.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	321.2	0	BX	0	11.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	321.8	0	BX	0	11.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	322.5	0	BX	0	11.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	323.1	0	BX	0	11.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	323.8	0	BX	0	11.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	324.4	0	BX	0	11.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	325.0	0	BX	0	11.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	325.7	0	BX	0	11.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	326.3	0	BX	0	11.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	327.0	0	BX	0	11.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	327.6	0	BX	0	11.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	328.3	0	BX	0	11.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	328.9	0	BX	0	11.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	329.6	0	BX	0	11.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	330.2	0	BX	0	11.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	330.9	0	BX	0	10.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	331.5	0	BX	0	10.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	332.2	0	BX	0	10.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	332.8	0	BX	0	10.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	333.5	0	BX	0	10.81	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	334.1	0	BX	0	10.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	334.7	0	BX	0	10.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	335.4	0	BX	0	10.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	336.0	0	BX	0	10.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	336.7	0	BX	0	10.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	337.3	0	BX	0	10.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	338.0	0	BX	0	10.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	338.6	0	BX	0	10.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	339.3	0	BX	0	10.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	339.9	0	BX	0	10.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	340.6	0	BX	0	10.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	341.2	0	BX	0	10.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	341.8	0	BX	0	10.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	342.5	0	BX	0	10.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	343.1	0	BX	0	10.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	343.8	0	BX	0	10.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	344.4	0	BX	0	10.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	345.1	0	BX	0	10.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	345.7	0	BX	0	10.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	346.4	0	BX	0	10.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	347.0	0	BX	0	10.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	347.7	0	BX	0	10.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	348.3	0	BX	0	10.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	348.9	0	BX	0	10.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	349.6	0	BX	0	10.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	350.2	0	BX	0	10.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	350.9	0	BX	0	10.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	351.5	0	BX	0	10.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	352.2	0	BX	0	10.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	352.8	0	BX	0	10.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	353.5	0	BX	0	10.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	354.1	0	BX	0	10.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	354.8	0	BX	0	10.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	355.4	0	BX	0	10.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	356.0	0	BX	0	10.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	356.7	0	BX	0	10.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	357.3	0	BX	0	10.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	358.0	0	BX	0	10.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	358.6	0	BX	0	10.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	359.3	0	BX	0	10.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	359.9	0	BX	0	9.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	360.6	0	BX	0	9.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	361.2	0	BX	0	9.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	361.8	0	BX	0	9.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	362.5	0	BX	0	9.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	363.1	0	BX	0	9.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	363.8	0	BX	0	9.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	364.4	0	BX	0	9.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	365.1	0	BX	0	9.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	365.7	0	BX	0	9.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	366.4	0	BX	0	9.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	367.0	0	BX	0	9.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	367.6	0	BX	0	9.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	368.3	0	BX	0	9.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	368.9	0	BX	0	9.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	369.6	0	BX	0	9.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	370.2	0	BX	0	9.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	370.9	0	BX	0	9.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	371.5	0	BX	0	9.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	372.1	0	BX	0	9.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	372.8	0	BX	0	9.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	373.4	0	BX	0	9.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	374.1	0	BX	0	9.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	374.7	0	BX	0	9.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	375.4	0	BX	0	9.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	376.0	0	BX	0	9.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	376.7	0	BX	0	9.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	377.3	0	BX	0	9.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	377.9	0	BX	0	9.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	378.6	0	BX	0	9.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	379.2	0	BX	0	9.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	379.9	0	BX	0	9.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	380.5	0	BX	0	9.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	381.2	0	BX	0	9.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	381.8	0	BX	0	9.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	382.4	0	BX	0	9.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	383.1	0	BX	0	8.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	383.7	0	BX	0	8.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	384.4	0	BX	0	8.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	385.0	0	BX	0	8.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	385.7	0	BX	0	8.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	386.3	0	BX	0	8.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	386.9	0	BX	0	8.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	387.6	0	BX	0	8.81	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	388.2	0	BX	0	8.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	388.9	0	BX	0	8.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	389.5	0	BX	0	8.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	390.1	0	BX	0	8.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	390.8	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	391.4	0	BX	0	8.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	392.1	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	392.7	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	393.4	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	394.0	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	394.6	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	395.3	0	BX	0	8.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	395.9	0	BX	0	8.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	396.6	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	397.2	0	BX	0	8.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	397.9	0	BX	0	8.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	398.5	0	BX	0	8.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	399.1	0	BX	0	8.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	399.8	0	BX	0	8.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	400.4	0	BX	0	8.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	401.1	0	BX	0	8.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	401.7	0	BX	0	8.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	402.3	0	BX	0	8.50	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	403.0	0	BX	0	8.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	403.6	0	BX	0	8.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	404.3	0	BX	0	8.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	404.9	0	BX	0	8.43	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	405.6	0	BX	0	8.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	406.2	0	BX	0	8.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	406.8	0	BX	0	8.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	407.5	0	BX	0	8.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	408.1	0	BX	0	8.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	408.8	0	BX	0	8.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	409.4	0	BX	0	8.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	410.0	0	BX	0	8.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	410.7	0	BX	0	8.36	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	411.3	0	BX	0	8.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	412.0	0	BX	0	8.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	412.6	0	BX	0	8.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	413.2	0	BX	0	8.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	413.9	0	BX	0	8.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	414.5	0	BX	0	8.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	415.2	0	BX	0	8.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	415.8	0	BX	0	8.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	416.4	0	BX	0	8.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	417.1	0	BX	0	8.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	417.7	0	BX	0	8.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	418.4	0	BX	0	8.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	419.0	0	BX	0	8.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	419.6	0	BX	0	8.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	420.3	0	BX	0	8.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	420.9	0	BX	0	8.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	421.6	0	BX	0	8.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	422.2	0	BX	0	8.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	422.8	0	BX	0	8.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	423.5	0	BX	0	8.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	424.1	0	BX	0	8.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	424.8	0	BX	0	8.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	425.4	0	BX	0	8.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	426.0	0	BX	0	8.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	426.7	0	BX	0	8.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	427.3	0	BX	0	8.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	428.0	0	BX	0	8.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	428.6	0	BX	0	8.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	429.2	0	BX	0	8.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	429.9	0	BX	0	8.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	430.5	0	BX	0	8.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	431.2	0	BX	0	8.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	431.8	0	BX	0	8.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	432.4	0	BX	0	8.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	433.1	0	BX	0	8.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	433.7	0	BX	0	8.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	434.4	0	BX	0	8.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	435.0	0	BX	0	8.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	435.6	0	BX	0	8.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	436.3	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	436.9	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	437.6	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	438.2	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	438.8	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	439.5	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	440.1	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	440.8	0	BX	0	8.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	441.4	0	BX	0	8.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	442.0	0	BX	0	8.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	442.7	0	BX	0	7.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	443.3	0	BX	0	7.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	443.9	0	BX	0	7.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	444.6	0	BX	0	7.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	445.2	0	BX	0	7.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	445.9	0	BX	0	7.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	446.5	0	BX	0	7.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	447.1	0	BX	0	7.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	447.8	0	BX	0	7.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	448.4	0	BX	0	7.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	449.1	0	BX	0	7.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	449.7	0	BX	0	7.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	450.3	0	BX	0	7.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	451.0	0	BX	0	7.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	451.6	0	BX	0	7.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	452.2	0	BX	0	7.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	452.9	0	BX	0	7.81	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	453.5	0	BX	0	7.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	454.2	0	BX	0	7.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	454.8	0	BX	0	7.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	455.4	0	BX	0	7.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	456.1	0	BX	0	7.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	456.7	0	BX	0	7.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	457.3	0	BX	0	7.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	458.0	0	BX	0	7.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	458.6	0	BX	0	7.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	459.3	0	BX	0	7.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	459.9	0	BX	0	7.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	460.5	0	BX	0	7.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	461.2	0	BX	0	7.72	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	461.8	0	BX	0	7.72	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	462.4	0	BX	0	7.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	463.1	0	BX	0	7.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	463.7	0	BX	0	7.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	464.4	0	BX	0	7.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	465.0	0	BX	0	7.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	465.6	0	BX	0	7.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	466.3	0	BX	0	7.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	466.9	0	BX	0	7.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	467.5	0	BX	0	7.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	468.2	0	BX	0	7.53	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	468.8	0	BX	0	7.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	469.5	0	BX	0	7.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	470.1	0	BX	0	7.50	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	470.7	0	BX	0	7.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	471.4	0	BX	0	7.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	472.0	0	BX	0	7.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	472.6	0	BX	0	7.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	473.3	0	BX	0	7.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	473.9	0	BX	0	7.43	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	474.5	0	BX	0	7.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	475.2	0	BX	0	7.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	475.8	0	BX	0	7.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	476.5	0	BX	0	7.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	477.1	0	BX	0	7.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	477.7	0	BX	0	7.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	478.4	0	BX	0	7.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	479.0	0	BX	0	7.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	479.6	0	BX	0	7.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	480.3	0	BX	0	7.36	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	480.9	0	BX	0	7.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	481.5	0	BX	0	7.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	482.2	0	BX	0	7.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	482.8	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	483.4	0	BX	0	7.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	484.1	0	BX	0	7.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	484.7	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	485.4	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	486.0	0	BX	0	7.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	486.6	0	BX	0	7.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	487.3	0	BX	0	7.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	487.9	0	BX	0	7.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	488.5	0	BX	0	7.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	489.2	0	BX	0	7.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	489.8	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	490.4	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	491.1	0	BX	0	7.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	491.7	0	BX	0	7.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	492.3	0	BX	0	7.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	493.0	0	BX	0	7.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	493.6	0	BX	0	7.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	494.3	0	BX	0	7.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	494.9	0	BX	0	7.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	495.5	0	BX	0	7.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	496.2	0	BX	0	7.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	496.8	0	BX	0	7.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	497.4	0	BX	0	7.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	498.1	0	BX	0	7.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	498.7	0	BX	0	7.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	499.3	0	BX	0	7.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	500.0	0	BX	0	7.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	500.6	0	BX	0	7.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	501.2	0	BX	0	7.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	501.9	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	502.5	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	503.1	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	503.8	0	BX	0	7.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	504.4	0	BX	0	7.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	505.0	0	BX	0	7.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	505.7	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	506.3	0	BX	0	7.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	506.9	0	BX	0	7.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	507.6	0	BX	0	7.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	508.2	0	BX	0	7.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	508.8	0	BX	0	7.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	509.5	0	BX	0	7.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	510.1	0	BX	0	7.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	510.7	0	BX	0	7.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	511.4	0	BX	0	7.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	512.0	0	BX	0	7.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	512.6	0	BX	0	7.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	513.3	0	BX	0	7.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	513.9	0	BX	0	7.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	514.5	0	BX	0	7.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	515.2	0	BX	0	7.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	515.8	0	BX	0	7.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	516.4	0	BX	0	7.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	517.1	0	BX	0	7.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	517.7	0	BX	0	7.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	518.3	0	BX	0	7.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	519.0	0	BX	0	7.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	519.6	0	BX	0	7.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	520.2	0	BX	0	7.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	520.9	0	BX	0	7.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	521.5	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	522.1	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	522.8	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	523.4	0	BX	0	7.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	524.0	0	BX	0	7.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	524.7	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	525.3	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	525.9	0	BX	0	7.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	526.6	0	BX	0	7.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	527.2	0	BX	0	7.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	527.8	0	BX	0	7.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	528.5	0	BX	0	7.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	529.1	0	BX	0	7.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	529.7	0	BX	0	7.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	530.4	0	BX	0	7.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	531.0	0	BX	0	7.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	531.6	0	BX	0	7.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	532.3	0	BX	0	7.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	532.9	0	BX	0	7.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	533.5	0	BX	0	7.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	534.2	0	BX	0	7.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	534.8	0	BX	0	7.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	535.4	0	BX	0	7.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	536.1	0	BX	0	7.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	536.7	0	BX	0	7.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	537.3	0	BX	0	7.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	538.0	0	BX	0	6.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	538.6	0	BX	0	6.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	539.2	0	BX	0	6.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	539.9	0	BX	0	6.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	540.5	0	BX	0	6.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	541.1	0	BX	0	6.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	541.7	0	BX	0	6.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	542.4	0	BX	0	6.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	543.0	0	BX	0	6.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	543.6	0	BX	0	6.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	544.3	0	BX	0	6.87	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	544.9	0	BX	0	6.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	545.5	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	546.2	0	BX	0	6.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	546.8	0	BX	0	6.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	547.4	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	548.1	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	548.7	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	549.3	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	550.0	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	550.6	0	BX	0	6.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	551.2	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	551.8	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	552.5	0	BX	0	6.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	553.1	0	BX	0	6.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	553.7	0	BX	0	6.81	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	554.4	0	BX	0	6.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	555.0	0	BX	0	6.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	555.6	0	BX	0	6.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	556.3	0	BX	0	6.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	556.9	0	BX	0	6.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	557.5	0	BX	0	6.74	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	558.2	0	BX	0	6.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	558.8	0	BX	0	6.73	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	559.4	0	BX	0	6.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	560.0	0	BX	0	6.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	560.7	0	BX	0	6.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	561.3	0	BX	0	6.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	561.9	0	BX	0	6.70	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	562.6	0	BX	0	6.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	563.2	0	BX	0	6.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	563.8	0	BX	0	6.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	564.5	0	BX	0	6.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	565.1	0	BX	0	6.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	565.7	0	BX	0	6.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	566.3	0	BX	0	6.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	567.0	0	BX	0	6.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	567.6	0	BX	0	6.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	568.2	0	BX	0	6.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	568.9	0	BX	0	6.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	569.5	0	BX	0	6.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	570.1	0	BX	0	6.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	570.8	0	BX	0	6.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	571.4	0	BX	0	6.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	572.0	0	BX	0	6.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	572.6	0	BX	0	6.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	573.3	0	BX	0	6.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	573.9	0	BX	0	6.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	574.5	0	BX	0	6.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	575.2	0	BX	0	6.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	575.8	0	BX	0	6.53	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	576.4	0	BX	0	6.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	577.0	0	BX	0	6.53	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	577.7	0	BX	0	6.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	578.3	0	BX	0	6.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	578.9	0	BX	0	6.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	579.6	0	BX	0	6.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	580.2	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	580.8	0	BX	0	6.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	581.5	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	582.1	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	582.7	0	BX	0	6.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	583.3	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	584.0	0	BX	0	6.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	584.6	0	BX	0	6.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	585.2	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	585.9	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	586.5	0	BX	0	6.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	587.1	0	BX	0	6.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	587.7	0	BX	0	6.43	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	588.4	0	BX	0	6.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	589.0	0	BX	0	6.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	589.6	0	BX	0	6.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	590.2	0	BX	0	6.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	590.9	0	BX	0	6.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	591.5	0	BX	0	6.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	592.1	0	BX	0	6.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	592.8	0	BX	0	6.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	593.4	0	BX	0	6.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	594.0	0	BX	0	6.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	594.6	0	BX	0	6.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	595.3	0	BX	0	6.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	595.9	0	BX	0	6.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	596.5	0	BX	0	6.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	597.2	0	BX	0	6.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	597.8	0	BX	0	6.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	598.4	0	BX	0	6.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	599.0	0	BX	0	6.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	599.7	0	BX	0	6.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	600.3	0	BX	0	6.32	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	600.9	0	BX	0	6.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	601.5	0	BX	0	6.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	602.2	0	BX	0	6.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	602.8	0	BX	0	6.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	603.4	0	BX	0	6.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	604.1	0	BX	0	6.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	604.7	0	BX	0	6.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	605.3	0	BX	0	6.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	605.9	0	BX	0	6.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	606.6	0	BX	0	6.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	607.2	0	BX	0	6.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	607.8	0	BX	0	6.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	608.4	0	BX	0	6.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	609.1	0	BX	0	6.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	609.7	0	BX	0	6.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	610.3	0	BX	0	6.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	611.0	0	BX	0	6.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	611.6	0	BX	0	6.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	612.2	0	BX	0	6.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	612.8	0	BX	0	6.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	613.5	0	BX	0	6.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	614.1	0	BX	0	6.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	614.7	0	BX	0	6.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	615.3	0	BX	0	6.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	616.0	0	BX	0	6.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	616.6	0	BX	0	6.12	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	617.2	0	BX	0	6.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	617.8	0	BX	0	6.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	618.5	0	BX	0	6.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	619.1	0	BX	0	6.11	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	619.7	0	BX	0	6.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	620.3	0	BX	0	6.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	621.0	0	BX	0	6.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	621.6	0	BX	0	6.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	622.2	0	BX	0	6.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	622.9	0	BX	0	6.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	623.5	0	BX	0	6.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	624.1	0	BX	0	6.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	624.7	0	BX	0	6.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	625.4	0	BX	0	6.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	626.0	0	BX	0	6.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	626.6	0	BX	0	6.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	627.2	0	BX	0	6.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	627.9	0	BX	0	6.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	628.5	0	BX	0	6.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	629.1	0	BX	0	6.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	629.7	0	BX	0	6.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	630.4	0	BX	0	6.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	631.0	0	BX	0	6.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	631.6	0	BX	0	6.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	632.2	0	BX	0	6.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	632.9	0	BX	0	6.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	633.5	0	BX	0	6.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	634.1	0	BX	0	5.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	634.7	0	BX	0	5.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	635.4	0	BX	0	5.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	636.0	0	BX	0	5.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	636.6	0	BX	0	5.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	637.2	0	BX	0	5.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	637.9	0	BX	0	5.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	638.5	0	BX	0	5.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	639.1	0	BX	0	5.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	639.7	0	BX	0	5.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	640.4	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	641.0	0	BX	0	5.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	641.6	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	642.2	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	642.9	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	643.5	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	644.1	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	644.7	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	645.4	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	646.0	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	646.6	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	647.2	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	647.8	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	648.5	0	BX	0	5.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	649.1	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	649.7	0	BX	0	5.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	650.3	0	BX	0	5.89	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	651.0	0	BX	0	5.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	651.6	0	BX	0	5.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	652.2	0	BX	0	5.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	652.8	0	BX	0	5.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	653.5	0	BX	0	5.87	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	654.1	0	BX	0	5.86	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	654.7	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	655.3	0	BX	0	5.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	656.0	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	656.6	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	657.2	0	BX	0	5.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	657.8	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	658.5	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	659.1	0	BX	0	5.85	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	659.7	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	660.3	0	BX	0	5.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	660.9	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	661.6	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	662.2	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	662.8	0	BX	0	5.84	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	663.4	0	BX	0	5.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	664.1	0	BX	0	5.83	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	664.7	0	BX	0	5.82	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	665.3	0	BX	0	5.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	665.9	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	666.5	0	BX	0	5.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	667.2	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	667.8	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	668.4	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	669.0	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	669.7	0	BX	0	5.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	670.3	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	670.9	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	671.5	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	672.2	0	BX	0	5.80	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	672.8	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	673.4	0	BX	0	5.79	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	674.0	0	BX	0	5.78	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	674.6	0	BX	0	5.77	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	675.3	0	BX	0	5.76	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	675.9	0	BX	0	5.75	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	676.5	0	BX	0	5.71	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	677.1	0	BX	0	5.69	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	677.7	0	BX	0	5.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	678.4	0	BX	0	5.68	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	679.0	0	BX	0	5.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	679.6	0	BX	0	5.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	680.2	0	BX	0	5.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	680.9	0	BX	0	5.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	681.5	0	BX	0	5.67	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	682.1	0	BX	0	5.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	682.7	0	BX	0	5.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	683.3	0	BX	0	5.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	684.0	0	BX	0	5.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	684.6	0	BX	0	5.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	685.2	0	BX	0	5.66	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	685.8	0	BX	0	5.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	686.5	0	BX	0	5.65	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	687.1	0	BX	0	5.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	687.7	0	BX	0	5.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	688.3	0	BX	0	5.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	688.9	0	BX	0	5.64	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	689.6	0	BX	0	5.63	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	690.2	0	BX	0	5.62	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	690.8	0	BX	0	5.61	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	691.4	0	BX	0	5.60	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	692.0	0	BX	0	5.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	692.7	0	BX	0	5.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	693.3	0	BX	0	5.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	693.9	0	BX	0	5.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	694.5	0	BX	0	5.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	695.1	0	BX	0	5.59	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	695.8	0	BX	0	5.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	696.4	0	BX	0	5.58	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	697.0	0	BX	0	5.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	697.6	0	BX	0	5.57	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	698.2	0	BX	0	5.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	698.9	0	BX	0	5.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	699.5	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	700.1	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	700.7	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	701.3	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	702.0	0	BX	0	5.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	702.6	0	BX	0	5.56	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	703.2	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	703.8	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	704.4	0	BX	0	5.55	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	705.1	0	BX	0	5.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	705.7	0	BX	0	5.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	706.3	0	BX	0	5.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	706.9	0	BX	0	5.54	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	707.5	0	BX	0	5.52	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	708.2	0	BX	0	5.51	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	708.8	0	BX	0	5.50	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	709.4	0	BX	0	5.48	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	710.0	0	BX	0	5.49	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	710.6	0	BX	0	5.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	711.3	0	BX	0	5.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	711.9	0	BX	0	5.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	712.5	0	BX	0	5.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	713.1	0	BX	0	5.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	713.7	0	BX	0	5.47	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	714.4	0	BX	0	5.46	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	715.0	0	BX	0	5.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	715.6	0	BX	0	5.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	716.2	0	BX	0	5.45	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	716.8	0	BX	0	5.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	717.5	0	BX	0	5.44	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	718.1	0	BX	0	5.43	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	718.7	0	BX	0	5.43	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	719.3	0	BX	0	5.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	719.9	0	BX	0	5.42	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	720.5	0	BX	0	5.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	721.2	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	721.8	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	722.4	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	723.0	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	723.6	0	BX	0	5.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	724.3	0	BX	0	5.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	724.9	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	725.5	0	BX	0	5.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	726.1	0	BX	0	5.41	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	726.7	0	BX	0	5.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	727.4	0	BX	0	5.40	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	728.0	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	728.6	0	BX	0	5.38	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	729.2	0	BX	0	5.39	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	729.8	0	BX	0	5.37	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	730.4	0	BX	0	5.36	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	731.1	0	BX	0	5.35	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	731.7	0	BX	0	5.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	732.3	0	BX	0	5.34	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	732.9	0	BX	0	5.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	733.5	0	BX	0	5.31	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	734.2	0	BX	0	5.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	734.8	0	BX	0	5.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	735.4	0	BX	0	5.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	736.0	0	BX	0	5.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	736.6	0	BX	0	5.30	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	737.2	0	BX	0	5.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	737.9	0	BX	0	5.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	738.5	0	BX	0	5.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	739.1	0	BX	0	5.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	739.7	0	BX	0	5.28	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	740.3	0	BX	0	5.29	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	740.9	0	BX	0	5.27	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	741.6	0	BX	0	5.26	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	742.2	0	BX	0	5.25	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	742.8	0	BX	0	5.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	743.4	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	744.0	0	BX	0	5.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	744.6	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	745.3	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	745.9	0	BX	0	5.24	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	746.5	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	747.1	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	747.7	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	748.3	0	BX	0	5.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	749.0	0	BX	0	5.23	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	749.6	0	BX	0	5.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	750.2	0	BX	0	5.22	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	750.8	0	BX	0	5.21	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	751.4	0	BX	0	5.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	752.0	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	752.7	0	BX	0	5.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	753.3	0	BX	0	5.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	753.9	0	BX	0	5.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	754.5	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	755.1	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	755.7	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	756.4	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	757.0	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	757.6	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	758.2	0	BX	0	5.20	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	758.8	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	759.4	0	BX	0	5.19	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	760.1	0	BX	0	5.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	760.7	0	BX	0	5.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	761.3	0	BX	0	5.18	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	761.9	0	BX	0	5.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	762.5	0	BX	0	5.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	763.1	0	BX	0	5.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	763.8	0	BX	0	5.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	764.4	0	BX	0	5.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	765.0	0	BX	0	5.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	765.6	0	BX	0	5.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	766.2	0	BX	0	5.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	766.8	0	BX	0	5.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	767.4	0	BX	0	5.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	768.1	0	BX	0	5.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	768.7	0	BX	0	5.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	769.3	0	BX	0	5.15	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	769.9	0	BX	0	5.17	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	770.5	0	BX	0	5.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	771.1	0	BX	0	5.16	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	771.8	0	BX	0	5.14	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	772.4	0	BX	0	5.13	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	773.0	0	BX	0	5.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	773.6	0	BX	0	5.10	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	774.2	0	BX	0	5.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	774.8	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	775.4	0	BX	0	5.06	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	776.1	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	776.7	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	777.3	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	777.9	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	778.5	0	BX	0	5.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	779.1	0	BX	0	5.09	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	779.7	0	BX	0	5.08	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	780.4	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	781.0	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	781.6	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	782.2	0	BX	0	5.07	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	782.8	0	BX	0	5.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	783.4	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	784.0	0	BX	0	5.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	784.7	0	BX	0	5.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	785.3	0	BX	0	5.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	785.9	0	BX	0	5.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	786.5	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	787.1	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	787.7	0	BX	0	5.04	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	788.3	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	789.0	0	BX	0	5.05	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	789.6	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	790.2	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	790.8	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	791.4	0	BX	0	5.03	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	792.0	0	BX	0	5.02	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	792.6	0	BX	0	5.01	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	793.2	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	793.9	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	794.5	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	795.1	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	795.7	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	796.3	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	796.9	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	797.5	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	798.2	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	798.8	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	799.4	0	BX	0	5.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	800.0	0	BX	0	5.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	800.6	0	BX	0	5.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	801.2	0	BX	0	5.00	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	801.8	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	802.4	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	803.1	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	803.7	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	804.3	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	804.9	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	805.5	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	806.1	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	806.7	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	807.3	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	808.0	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	808.6	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	809.2	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	809.8	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	810.4	0	BX	0	4.98	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	811.0	0	BX	0	4.99	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	811.6	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	812.2	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	812.9	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	813.5	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	814.1	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	814.7	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	815.3	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	815.9	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	816.5	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	817.1	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	817.7	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	818.4	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	819.0	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	819.6	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	820.2	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	820.8	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	821.4	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	822.0	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	822.6	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	823.3	0	BX	0	4.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	823.9	0	BX	0	4.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	824.5	0	BX	0	4.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	825.1	0	BX	0	4.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	825.7	0	BX	0	4.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	826.3	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	826.9	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	827.5	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	828.1	0	BX	0	4.97	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	828.8	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	829.4	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	830.0	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	830.6	0	BX	0	4.96	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	831.2	0	BX	0	4.95	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	831.8	0	BX	0	4.94	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	832.4	0	BX	0	4.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	833.0	0	BX	0	4.93	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	833.6	0	BX	0	4.92	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	834.2	0	BX	0	4.91	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	834.9	0	BX	0	4.90	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	835.5	0	BX	0	4.88	0
@6875__1999360	002	C	11/16/1999	13:55	-23.3750	2.8431	0	836.1	0	BX	0	4.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	0.7	0	BX	0	28.06	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	1.3	0	BX	0	28.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	2.0	0	BX	0	27.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	2.7	0	BX	0	28.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	3.3	0	BX	0	27.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	4.0	0	BX	0	27.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	4.7	0	BX	0	27.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	5.4	0	BX	0	27.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	6.0	0	BX	0	27.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	6.7	0	BX	0	27.81	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	7.4	0	BX	0	27.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	8.0	0	BX	0	27.75	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	8.7	0	BX	0	27.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	9.4	0	BX	0	27.75	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	10.0	0	BX	0	27.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	10.7	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	11.4	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	12.0	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	12.7	0	BX	0	27.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	13.4	0	BX	0	27.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	14.0	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	14.7	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	15.4	0	BX	0	27.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	16.0	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	16.7	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	17.4	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	18.0	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	18.7	0	BX	0	27.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	19.4	0	BX	0	27.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	20.1	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	20.7	0	BX	0	27.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	21.4	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	22.1	0	BX	0	27.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	22.7	0	BX	0	27.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	23.4	0	BX	0	27.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	24.1	0	BX	0	27.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	24.7	0	BX	0	27.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	25.4	0	BX	0	27.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	26.1	0	BX	0	27.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	26.7	0	BX	0	27.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	27.4	0	BX	0	27.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	28.1	0	BX	0	27.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	28.7	0	BX	0	27.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	29.4	0	BX	0	27.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	30.1	0	BX	0	27.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	30.7	0	BX	0	27.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	31.4	0	BX	0	27.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	32.1	0	BX	0	27.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	32.7	0	BX	0	27.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	33.4	0	BX	0	27.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	34.1	0	BX	0	27.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	34.7	0	BX	0	27.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	35.4	0	BX	0	27.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	36.1	0	BX	0	27.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	36.7	0	BX	0	27.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	37.4	0	BX	0	27.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	38.1	0	BX	0	27.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	38.7	0	BX	0	27.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	39.4	0	BX	0	27.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	40.1	0	BX	0	27.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	40.7	0	BX	0	27.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	41.4	0	BX	0	27.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	42.1	0	BX	0	27.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	42.7	0	BX	0	27.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	43.4	0	BX	0	27.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	44.1	0	BX	0	27.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	44.7	0	BX	0	27.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	45.4	0	BX	0	27.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	46.1	0	BX	0	27.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	46.7	0	BX	0	27.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	47.4	0	BX	0	27.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	48.1	0	BX	0	27.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	48.7	0	BX	0	27.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	49.4	0	BX	0	27.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	50.1	0	BX	0	27.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	50.7	0	BX	0	27.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	51.4	0	BX	0	27.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	52.1	0	BX	0	27.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	52.7	0	BX	0	27.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	53.4	0	BX	0	27.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	54.0	0	BX	0	27.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	54.7	0	BX	0	27.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	55.4	0	BX	0	27.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	56.0	0	BX	0	27.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	56.7	0	BX	0	27.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	57.4	0	BX	0	27.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	58.0	0	BX	0	27.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	58.7	0	BX	0	27.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	59.4	0	BX	0	27.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	60.0	0	BX	0	27.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	60.7	0	BX	0	27.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	61.4	0	BX	0	27.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	62.0	0	BX	0	27.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	62.7	0	BX	0	27.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	63.4	0	BX	0	27.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	64.0	0	BX	0	27.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	64.7	0	BX	0	27.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	65.4	0	BX	0	27.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	66.0	0	BX	0	27.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	66.7	0	BX	0	27.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	67.4	0	BX	0	27.20	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	68.0	0	BX	0	27.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	68.7	0	BX	0	27.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	69.3	0	BX	0	27.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	70.0	0	BX	0	27.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	70.7	0	BX	0	27.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	71.3	0	BX	0	27.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	72.0	0	BX	0	27.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	72.7	0	BX	0	27.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	73.3	0	BX	0	27.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	74.0	0	BX	0	27.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	74.7	0	BX	0	27.11	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	75.3	0	BX	0	27.09	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	76.0	0	BX	0	27.07	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	76.6	0	BX	0	27.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	77.3	0	BX	0	27.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	78.0	0	BX	0	27.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	78.6	0	BX	0	26.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	79.3	0	BX	0	26.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	80.0	0	BX	0	26.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	80.6	0	BX	0	26.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	81.3	0	BX	0	26.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	82.0	0	BX	0	26.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	82.6	0	BX	0	26.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	83.3	0	BX	0	26.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	83.9	0	BX	0	26.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	84.6	0	BX	0	26.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	85.3	0	BX	0	26.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	85.9	0	BX	0	26.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	86.6	0	BX	0	26.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	87.3	0	BX	0	26.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	87.9	0	BX	0	26.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	88.6	0	BX	0	26.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	89.3	0	BX	0	26.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	89.9	0	BX	0	25.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	90.6	0	BX	0	25.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	91.2	0	BX	0	25.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	91.9	0	BX	0	25.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	92.6	0	BX	0	25.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	93.2	0	BX	0	25.06	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	93.9	0	BX	0	24.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	94.6	0	BX	0	24.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	95.2	0	BX	0	24.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	95.9	0	BX	0	24.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	96.5	0	BX	0	24.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	97.2	0	BX	0	23.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	97.9	0	BX	0	23.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	98.5	0	BX	0	23.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	99.2	0	BX	0	22.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	99.9	0	BX	0	21.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	100.5	0	BX	0	21.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	101.2	0	BX	0	20.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	101.8	0	BX	0	20.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	102.5	0	BX	0	19.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	103.2	0	BX	0	18.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	103.8	0	BX	0	18.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	104.5	0	BX	0	18.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	105.2	0	BX	0	18.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	105.8	0	BX	0	18.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	106.5	0	BX	0	18.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	107.1	0	BX	0	18.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	107.8	0	BX	0	18.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	108.5	0	BX	0	18.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	109.1	0	BX	0	18.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	109.8	0	BX	0	18.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	110.5	0	BX	0	18.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	111.1	0	BX	0	18.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	111.8	0	BX	0	18.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	112.4	0	BX	0	18.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	113.1	0	BX	0	18.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	113.8	0	BX	0	18.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	114.4	0	BX	0	18.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	115.1	0	BX	0	17.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	115.7	0	BX	0	17.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	116.4	0	BX	0	17.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	117.1	0	BX	0	17.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	117.7	0	BX	0	17.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	118.4	0	BX	0	17.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	119.0	0	BX	0	17.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	119.7	0	BX	0	17.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	120.4	0	BX	0	17.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	121.0	0	BX	0	16.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	121.7	0	BX	0	16.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	122.4	0	BX	0	16.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	123.0	0	BX	0	16.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	123.7	0	BX	0	16.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	124.3	0	BX	0	16.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	125.0	0	BX	0	16.09	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	125.7	0	BX	0	15.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	126.3	0	BX	0	15.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	127.0	0	BX	0	15.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	127.6	0	BX	0	15.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	128.3	0	BX	0	15.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	129.0	0	BX	0	15.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	129.6	0	BX	0	15.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	130.3	0	BX	0	15.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	130.9	0	BX	0	15.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	131.6	0	BX	0	15.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	132.3	0	BX	0	15.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	132.9	0	BX	0	15.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	133.6	0	BX	0	15.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	134.2	0	BX	0	15.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	134.9	0	BX	0	15.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	135.6	0	BX	0	15.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	136.2	0	BX	0	15.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	136.9	0	BX	0	15.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	137.5	0	BX	0	15.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	138.2	0	BX	0	15.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	138.9	0	BX	0	15.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	139.5	0	BX	0	15.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	140.2	0	BX	0	15.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	140.8	0	BX	0	15.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	141.5	0	BX	0	15.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	142.2	0	BX	0	15.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	142.8	0	BX	0	15.04	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	143.5	0	BX	0	15.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	144.1	0	BX	0	14.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	144.8	0	BX	0	14.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	145.5	0	BX	0	14.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	146.1	0	BX	0	14.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	146.8	0	BX	0	14.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	147.4	0	BX	0	14.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	148.1	0	BX	0	14.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	148.7	0	BX	0	14.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	149.4	0	BX	0	14.75	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	150.1	0	BX	0	14.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	150.7	0	BX	0	14.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	151.4	0	BX	0	14.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	152.0	0	BX	0	14.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	152.7	0	BX	0	14.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	153.4	0	BX	0	14.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	154.0	0	BX	0	14.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	154.7	0	BX	0	14.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	155.3	0	BX	0	14.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	156.0	0	BX	0	14.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	156.7	0	BX	0	14.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	157.3	0	BX	0	14.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	158.0	0	BX	0	14.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	158.6	0	BX	0	14.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	159.3	0	BX	0	14.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	159.9	0	BX	0	14.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	160.6	0	BX	0	14.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	161.3	0	BX	0	14.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	161.9	0	BX	0	14.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	162.6	0	BX	0	14.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	163.2	0	BX	0	14.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	163.9	0	BX	0	14.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	164.6	0	BX	0	14.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	165.2	0	BX	0	14.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	165.9	0	BX	0	14.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	166.5	0	BX	0	14.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	167.2	0	BX	0	14.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	167.8	0	BX	0	14.04	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	168.5	0	BX	0	14.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	169.2	0	BX	0	14.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	169.8	0	BX	0	14.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	170.5	0	BX	0	13.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	171.1	0	BX	0	13.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	171.8	0	BX	0	13.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	172.4	0	BX	0	13.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	173.1	0	BX	0	13.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	173.8	0	BX	0	13.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	174.4	0	BX	0	13.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	175.1	0	BX	0	13.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	175.7	0	BX	0	13.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	176.4	0	BX	0	13.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	177.0	0	BX	0	13.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	177.7	0	BX	0	13.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	178.4	0	BX	0	13.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	179.0	0	BX	0	13.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	179.7	0	BX	0	13.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	180.3	0	BX	0	13.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	181.0	0	BX	0	13.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	181.6	0	BX	0	13.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	182.3	0	BX	0	13.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	183.0	0	BX	0	13.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	183.6	0	BX	0	13.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	184.3	0	BX	0	13.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	184.9	0	BX	0	13.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	185.6	0	BX	0	13.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	186.2	0	BX	0	13.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	186.9	0	BX	0	13.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	187.6	0	BX	0	13.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	188.2	0	BX	0	13.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	188.9	0	BX	0	13.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	189.5	0	BX	0	13.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	190.2	0	BX	0	13.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	190.8	0	BX	0	13.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	191.5	0	BX	0	13.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	192.1	0	BX	0	13.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	192.8	0	BX	0	13.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	193.5	0	BX	0	13.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	194.1	0	BX	0	13.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	194.8	0	BX	0	13.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	195.4	0	BX	0	13.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	196.1	0	BX	0	13.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	196.7	0	BX	0	13.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	197.4	0	BX	0	13.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	198.0	0	BX	0	13.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	198.7	0	BX	0	13.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	199.4	0	BX	0	13.20	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	200.0	0	BX	0	13.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	200.7	0	BX	0	13.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	201.3	0	BX	0	13.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	202.0	0	BX	0	13.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	202.6	0	BX	0	13.10	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	203.3	0	BX	0	13.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	203.9	0	BX	0	13.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	204.6	0	BX	0	12.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	205.3	0	BX	0	12.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	205.9	0	BX	0	12.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	206.6	0	BX	0	12.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	207.2	0	BX	0	12.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	207.9	0	BX	0	12.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	208.5	0	BX	0	12.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	209.2	0	BX	0	12.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	209.8	0	BX	0	12.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	210.5	0	BX	0	12.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	211.2	0	BX	0	12.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	211.8	0	BX	0	12.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	212.5	0	BX	0	12.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	213.1	0	BX	0	12.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	213.8	0	BX	0	12.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	214.4	0	BX	0	12.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	215.1	0	BX	0	12.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	215.7	0	BX	0	12.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	216.4	0	BX	0	12.75	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	217.0	0	BX	0	12.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	217.7	0	BX	0	12.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	218.4	0	BX	0	12.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	219.0	0	BX	0	12.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	219.7	0	BX	0	12.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	220.3	0	BX	0	12.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	221.0	0	BX	0	12.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	221.6	0	BX	0	12.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	222.3	0	BX	0	12.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	222.9	0	BX	0	12.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	223.6	0	BX	0	12.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	224.2	0	BX	0	12.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	224.9	0	BX	0	12.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	225.5	0	BX	0	12.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	226.2	0	BX	0	12.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	226.9	0	BX	0	12.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	227.5	0	BX	0	12.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	228.2	0	BX	0	12.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	228.8	0	BX	0	12.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	229.5	0	BX	0	12.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	230.1	0	BX	0	12.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	230.8	0	BX	0	12.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	231.4	0	BX	0	12.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	232.1	0	BX	0	12.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	232.7	0	BX	0	12.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	233.4	0	BX	0	12.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	234.0	0	BX	0	12.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	234.7	0	BX	0	12.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	235.3	0	BX	0	12.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	236.0	0	BX	0	12.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	236.7	0	BX	0	12.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	237.3	0	BX	0	12.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	238.0	0	BX	0	12.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	238.6	0	BX	0	12.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	239.3	0	BX	0	12.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	239.9	0	BX	0	12.09	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	240.6	0	BX	0	12.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	241.2	0	BX	0	12.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	241.9	0	BX	0	12.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	242.5	0	BX	0	11.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	243.2	0	BX	0	11.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	243.8	0	BX	0	11.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	244.5	0	BX	0	11.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	245.1	0	BX	0	11.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	245.8	0	BX	0	11.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	246.4	0	BX	0	11.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	247.1	0	BX	0	11.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	247.7	0	BX	0	11.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	248.4	0	BX	0	11.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	249.1	0	BX	0	11.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	249.7	0	BX	0	11.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	250.4	0	BX	0	11.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	251.0	0	BX	0	11.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	251.7	0	BX	0	11.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	252.3	0	BX	0	11.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	253.0	0	BX	0	11.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	253.6	0	BX	0	11.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	254.3	0	BX	0	11.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	254.9	0	BX	0	11.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	255.6	0	BX	0	11.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	256.2	0	BX	0	11.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	256.9	0	BX	0	11.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	257.5	0	BX	0	11.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	258.2	0	BX	0	11.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	258.8	0	BX	0	11.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	259.5	0	BX	0	11.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	260.1	0	BX	0	11.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	260.8	0	BX	0	11.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	261.4	0	BX	0	11.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	262.1	0	BX	0	11.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	262.7	0	BX	0	11.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	263.4	0	BX	0	11.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	264.0	0	BX	0	11.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	264.7	0	BX	0	11.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	265.3	0	BX	0	11.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	266.0	0	BX	0	11.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	266.6	0	BX	0	11.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	267.3	0	BX	0	11.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	267.9	0	BX	0	11.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	268.6	0	BX	0	11.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	269.2	0	BX	0	11.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	269.9	0	BX	0	11.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	270.5	0	BX	0	11.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	271.2	0	BX	0	11.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	271.9	0	BX	0	11.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	272.5	0	BX	0	11.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	273.2	0	BX	0	11.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	273.8	0	BX	0	11.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	274.5	0	BX	0	11.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	275.1	0	BX	0	11.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	275.8	0	BX	0	11.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	276.4	0	BX	0	11.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	277.1	0	BX	0	11.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	277.7	0	BX	0	11.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	278.4	0	BX	0	11.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	279.0	0	BX	0	11.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	279.7	0	BX	0	11.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	280.3	0	BX	0	11.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	281.0	0	BX	0	11.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	281.6	0	BX	0	11.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	282.3	0	BX	0	11.07	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	282.9	0	BX	0	10.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	283.6	0	BX	0	10.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	284.2	0	BX	0	10.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	284.9	0	BX	0	10.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	285.5	0	BX	0	10.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	286.2	0	BX	0	10.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	286.8	0	BX	0	10.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	287.5	0	BX	0	10.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	288.1	0	BX	0	10.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	288.7	0	BX	0	10.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	289.4	0	BX	0	10.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	290.0	0	BX	0	10.81	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	290.7	0	BX	0	10.81	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	291.3	0	BX	0	10.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	292.0	0	BX	0	10.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	292.6	0	BX	0	10.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	293.3	0	BX	0	10.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	293.9	0	BX	0	10.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	294.6	0	BX	0	10.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	295.2	0	BX	0	10.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	295.9	0	BX	0	10.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	296.5	0	BX	0	10.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	297.2	0	BX	0	10.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	297.8	0	BX	0	10.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	298.5	0	BX	0	10.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	299.1	0	BX	0	10.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	299.8	0	BX	0	10.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	300.4	0	BX	0	10.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	301.1	0	BX	0	10.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	301.7	0	BX	0	10.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	302.4	0	BX	0	10.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	303.0	0	BX	0	10.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	303.7	0	BX	0	10.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	304.3	0	BX	0	10.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	305.0	0	BX	0	10.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	305.6	0	BX	0	10.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	306.3	0	BX	0	10.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	306.9	0	BX	0	10.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	307.6	0	BX	0	10.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	308.2	0	BX	0	10.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	308.9	0	BX	0	10.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	309.5	0	BX	0	10.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	310.2	0	BX	0	10.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	310.8	0	BX	0	10.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	311.5	0	BX	0	10.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	312.1	0	BX	0	10.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	312.7	0	BX	0	10.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	313.4	0	BX	0	10.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	314.0	0	BX	0	10.09	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	314.7	0	BX	0	10.07	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	315.3	0	BX	0	10.04	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	316.0	0	BX	0	10.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	316.6	0	BX	0	10.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	317.3	0	BX	0	9.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	317.9	0	BX	0	9.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	318.6	0	BX	0	9.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	319.2	0	BX	0	9.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	319.9	0	BX	0	9.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	320.5	0	BX	0	9.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	321.2	0	BX	0	9.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	321.8	0	BX	0	9.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	322.5	0	BX	0	9.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	323.1	0	BX	0	9.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	323.8	0	BX	0	9.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	324.4	0	BX	0	9.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	325.0	0	BX	0	9.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	325.7	0	BX	0	9.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	326.3	0	BX	0	9.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	327.0	0	BX	0	9.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	327.6	0	BX	0	9.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	328.3	0	BX	0	9.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	328.9	0	BX	0	9.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	329.6	0	BX	0	9.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	330.2	0	BX	0	9.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	330.9	0	BX	0	9.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	331.5	0	BX	0	9.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	332.2	0	BX	0	9.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	332.8	0	BX	0	9.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	333.5	0	BX	0	9.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	334.1	0	BX	0	9.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	334.7	0	BX	0	9.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	335.4	0	BX	0	9.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	336.0	0	BX	0	9.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	336.7	0	BX	0	9.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	337.3	0	BX	0	9.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	338.0	0	BX	0	9.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	338.6	0	BX	0	9.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	339.3	0	BX	0	9.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	339.9	0	BX	0	9.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	340.6	0	BX	0	9.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	341.2	0	BX	0	9.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	341.8	0	BX	0	9.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	342.5	0	BX	0	9.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	343.1	0	BX	0	9.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	343.8	0	BX	0	9.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	344.4	0	BX	0	9.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	345.1	0	BX	0	9.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	345.7	0	BX	0	9.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	346.4	0	BX	0	9.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	347.0	0	BX	0	9.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	347.7	0	BX	0	9.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	348.3	0	BX	0	9.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	348.9	0	BX	0	9.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	349.6	0	BX	0	9.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	350.2	0	BX	0	9.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	350.9	0	BX	0	9.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	351.5	0	BX	0	9.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	352.2	0	BX	0	9.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	352.8	0	BX	0	9.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	353.5	0	BX	0	9.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	354.1	0	BX	0	9.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	354.8	0	BX	0	9.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	355.4	0	BX	0	9.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	356.0	0	BX	0	9.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	356.7	0	BX	0	9.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	357.3	0	BX	0	9.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	358.0	0	BX	0	9.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	358.6	0	BX	0	9.11	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	359.3	0	BX	0	9.11	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	359.9	0	BX	0	9.10	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	360.6	0	BX	0	9.09	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	361.2	0	BX	0	9.09	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	361.8	0	BX	0	9.07	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	362.5	0	BX	0	9.06	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	363.1	0	BX	0	9.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	363.8	0	BX	0	9.04	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	364.4	0	BX	0	9.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	365.1	0	BX	0	9.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	365.7	0	BX	0	8.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	366.4	0	BX	0	8.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	367.0	0	BX	0	8.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	367.6	0	BX	0	8.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	368.3	0	BX	0	8.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	368.9	0	BX	0	8.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	369.6	0	BX	0	8.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	370.2	0	BX	0	8.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	370.9	0	BX	0	8.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	371.5	0	BX	0	8.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	372.1	0	BX	0	8.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	372.8	0	BX	0	8.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	373.4	0	BX	0	8.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	374.1	0	BX	0	8.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	374.7	0	BX	0	8.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	375.4	0	BX	0	8.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	376.0	0	BX	0	8.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	376.7	0	BX	0	8.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	377.3	0	BX	0	8.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	377.9	0	BX	0	8.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	378.6	0	BX	0	8.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	379.2	0	BX	0	8.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	379.9	0	BX	0	8.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	380.5	0	BX	0	8.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	381.2	0	BX	0	8.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	381.8	0	BX	0	8.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	382.4	0	BX	0	8.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	383.1	0	BX	0	8.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	383.7	0	BX	0	8.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	384.4	0	BX	0	8.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	385.0	0	BX	0	8.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	385.7	0	BX	0	8.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	386.3	0	BX	0	8.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	386.9	0	BX	0	8.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	387.6	0	BX	0	8.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	388.2	0	BX	0	8.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	388.9	0	BX	0	8.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	389.5	0	BX	0	8.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	390.1	0	BX	0	8.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	390.8	0	BX	0	8.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	391.4	0	BX	0	8.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	392.1	0	BX	0	8.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	392.7	0	BX	0	8.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	393.4	0	BX	0	8.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	394.0	0	BX	0	8.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	394.6	0	BX	0	8.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	395.3	0	BX	0	8.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	395.9	0	BX	0	8.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	396.6	0	BX	0	8.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	397.2	0	BX	0	8.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	397.9	0	BX	0	8.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	398.5	0	BX	0	8.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	399.1	0	BX	0	8.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	399.8	0	BX	0	8.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	400.4	0	BX	0	8.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	401.1	0	BX	0	8.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	401.7	0	BX	0	8.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	402.3	0	BX	0	8.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	403.0	0	BX	0	8.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	403.6	0	BX	0	8.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	404.3	0	BX	0	8.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	404.9	0	BX	0	8.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	405.6	0	BX	0	8.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	406.2	0	BX	0	8.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	406.8	0	BX	0	8.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	407.5	0	BX	0	8.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	408.1	0	BX	0	8.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	408.8	0	BX	0	8.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	409.4	0	BX	0	8.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	410.0	0	BX	0	8.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	410.7	0	BX	0	8.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	411.3	0	BX	0	8.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	412.0	0	BX	0	8.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	412.6	0	BX	0	8.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	413.2	0	BX	0	8.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	413.9	0	BX	0	8.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	414.5	0	BX	0	8.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	415.2	0	BX	0	8.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	415.8	0	BX	0	8.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	416.4	0	BX	0	8.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	417.1	0	BX	0	8.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	417.7	0	BX	0	8.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	418.4	0	BX	0	8.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	419.0	0	BX	0	8.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	419.6	0	BX	0	8.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	420.3	0	BX	0	8.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	420.9	0	BX	0	8.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	421.6	0	BX	0	8.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	422.2	0	BX	0	8.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	422.8	0	BX	0	8.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	423.5	0	BX	0	8.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	424.1	0	BX	0	8.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	424.8	0	BX	0	8.14	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	425.4	0	BX	0	8.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	426.0	0	BX	0	8.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	426.7	0	BX	0	8.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	427.3	0	BX	0	8.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	428.0	0	BX	0	8.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	428.6	0	BX	0	8.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	429.2	0	BX	0	8.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	429.9	0	BX	0	8.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	430.5	0	BX	0	8.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	431.2	0	BX	0	8.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	431.8	0	BX	0	8.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	432.4	0	BX	0	8.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	433.1	0	BX	0	8.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	433.7	0	BX	0	8.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	434.4	0	BX	0	8.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	435.0	0	BX	0	7.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	435.6	0	BX	0	7.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	436.3	0	BX	0	7.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	436.9	0	BX	0	7.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	437.6	0	BX	0	7.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	438.2	0	BX	0	7.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	438.8	0	BX	0	7.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	439.5	0	BX	0	7.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	440.1	0	BX	0	7.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	440.8	0	BX	0	7.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	441.4	0	BX	0	7.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	442.0	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	442.7	0	BX	0	7.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	443.3	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	443.9	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	444.6	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	445.2	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	445.9	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	446.5	0	BX	0	7.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	447.1	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	447.8	0	BX	0	7.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	448.4	0	BX	0	7.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	449.1	0	BX	0	7.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	449.7	0	BX	0	7.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	450.3	0	BX	0	7.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	451.0	0	BX	0	7.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	451.6	0	BX	0	7.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	452.2	0	BX	0	7.87	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	452.9	0	BX	0	7.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	453.5	0	BX	0	7.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	454.2	0	BX	0	7.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	454.8	0	BX	0	7.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	455.4	0	BX	0	7.84	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	456.1	0	BX	0	7.84	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	456.7	0	BX	0	7.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	457.3	0	BX	0	7.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	458.0	0	BX	0	7.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	458.6	0	BX	0	7.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	459.3	0	BX	0	7.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	459.9	0	BX	0	7.75	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	460.5	0	BX	0	7.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	461.2	0	BX	0	7.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	461.8	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	462.4	0	BX	0	7.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	463.1	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	463.7	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	464.4	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	465.0	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	465.6	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	466.3	0	BX	0	7.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	466.9	0	BX	0	7.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	467.5	0	BX	0	7.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	468.2	0	BX	0	7.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	468.8	0	BX	0	7.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	469.5	0	BX	0	7.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	470.1	0	BX	0	7.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	470.7	0	BX	0	7.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	471.4	0	BX	0	7.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	472.0	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	472.6	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	473.3	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	473.9	0	BX	0	7.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	474.5	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	475.2	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	475.8	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	476.5	0	BX	0	7.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	477.1	0	BX	0	7.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	477.7	0	BX	0	7.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	478.4	0	BX	0	7.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	479.0	0	BX	0	7.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	479.6	0	BX	0	7.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	480.3	0	BX	0	7.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	480.9	0	BX	0	7.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	481.5	0	BX	0	7.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	482.2	0	BX	0	7.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	482.8	0	BX	0	7.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	483.4	0	BX	0	7.57	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	484.1	0	BX	0	7.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	484.7	0	BX	0	7.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	485.4	0	BX	0	7.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	486.0	0	BX	0	7.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	486.6	0	BX	0	7.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	487.3	0	BX	0	7.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	487.9	0	BX	0	7.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	488.5	0	BX	0	7.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	489.2	0	BX	0	7.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	489.8	0	BX	0	7.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	490.4	0	BX	0	7.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	491.1	0	BX	0	7.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	491.7	0	BX	0	7.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	492.3	0	BX	0	7.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	493.0	0	BX	0	7.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	493.6	0	BX	0	7.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	494.3	0	BX	0	7.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	494.9	0	BX	0	7.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	495.5	0	BX	0	7.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	496.2	0	BX	0	7.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	496.8	0	BX	0	7.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	497.4	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	498.1	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	498.7	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	499.3	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	500.0	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	500.6	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	501.2	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	501.9	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	502.5	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	503.1	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	503.8	0	BX	0	7.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	504.4	0	BX	0	7.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	505.0	0	BX	0	7.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	505.7	0	BX	0	7.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	506.3	0	BX	0	7.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	506.9	0	BX	0	7.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	507.6	0	BX	0	7.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	508.2	0	BX	0	7.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	508.8	0	BX	0	7.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	509.5	0	BX	0	7.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	510.1	0	BX	0	7.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	510.7	0	BX	0	7.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	511.4	0	BX	0	7.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	512.0	0	BX	0	7.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	512.6	0	BX	0	7.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	513.3	0	BX	0	7.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	513.9	0	BX	0	7.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	514.5	0	BX	0	7.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	515.2	0	BX	0	7.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	515.8	0	BX	0	7.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	516.4	0	BX	0	7.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	517.1	0	BX	0	7.13	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	517.7	0	BX	0	7.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	518.3	0	BX	0	7.06	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	519.0	0	BX	0	7.04	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	519.6	0	BX	0	7.04	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	520.2	0	BX	0	7.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	520.9	0	BX	0	7.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	521.5	0	BX	0	7.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	522.1	0	BX	0	7.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	522.8	0	BX	0	7.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	523.4	0	BX	0	7.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	524.0	0	BX	0	7.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	524.7	0	BX	0	7.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	525.3	0	BX	0	7.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	525.9	0	BX	0	7.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	526.6	0	BX	0	7.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	527.2	0	BX	0	6.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	527.8	0	BX	0	6.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	528.5	0	BX	0	6.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	529.1	0	BX	0	6.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	529.7	0	BX	0	6.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	530.4	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	531.0	0	BX	0	6.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	531.6	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	532.3	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	532.9	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	533.5	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	534.2	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	534.8	0	BX	0	6.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	535.4	0	BX	0	6.97	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	536.1	0	BX	0	6.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	536.7	0	BX	0	6.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	537.3	0	BX	0	6.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	538.0	0	BX	0	6.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	538.6	0	BX	0	6.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	539.2	0	BX	0	6.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	539.9	0	BX	0	6.94	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	540.5	0	BX	0	6.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	541.1	0	BX	0	6.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	541.7	0	BX	0	6.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	542.4	0	BX	0	6.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	543.0	0	BX	0	6.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	543.6	0	BX	0	6.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	544.3	0	BX	0	6.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	544.9	0	BX	0	6.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	545.5	0	BX	0	6.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	546.2	0	BX	0	6.89	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	546.8	0	BX	0	6.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	547.4	0	BX	0	6.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	548.1	0	BX	0	6.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	548.7	0	BX	0	6.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	549.3	0	BX	0	6.84	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	550.0	0	BX	0	6.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	550.6	0	BX	0	6.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	551.2	0	BX	0	6.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	551.8	0	BX	0	6.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	552.5	0	BX	0	6.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	553.1	0	BX	0	6.81	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	553.7	0	BX	0	6.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	554.4	0	BX	0	6.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	555.0	0	BX	0	6.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	555.6	0	BX	0	6.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	556.3	0	BX	0	6.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	556.9	0	BX	0	6.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	557.5	0	BX	0	6.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	558.2	0	BX	0	6.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	558.8	0	BX	0	6.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	559.4	0	BX	0	6.73	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	560.0	0	BX	0	6.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	560.7	0	BX	0	6.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	561.3	0	BX	0	6.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	561.9	0	BX	0	6.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	562.6	0	BX	0	6.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	563.2	0	BX	0	6.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	563.8	0	BX	0	6.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	564.5	0	BX	0	6.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	565.1	0	BX	0	6.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	565.7	0	BX	0	6.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	566.3	0	BX	0	6.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	567.0	0	BX	0	6.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	567.6	0	BX	0	6.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	568.2	0	BX	0	6.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	568.9	0	BX	0	6.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	569.5	0	BX	0	6.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	570.1	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	570.8	0	BX	0	6.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	571.4	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	572.0	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	572.6	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	573.3	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	573.9	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	574.5	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	575.2	0	BX	0	6.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	575.8	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	576.4	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	577.0	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	577.7	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	578.3	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	578.9	0	BX	0	6.61	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	579.6	0	BX	0	6.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	580.2	0	BX	0	6.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	580.8	0	BX	0	6.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	581.5	0	BX	0	6.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	582.1	0	BX	0	6.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	582.7	0	BX	0	6.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	583.3	0	BX	0	6.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	584.0	0	BX	0	6.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	584.6	0	BX	0	6.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	585.2	0	BX	0	6.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	585.9	0	BX	0	6.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	586.5	0	BX	0	6.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	587.1	0	BX	0	6.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	587.7	0	BX	0	6.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	588.4	0	BX	0	6.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	589.0	0	BX	0	6.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	589.6	0	BX	0	6.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	590.2	0	BX	0	6.50	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	590.9	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	591.5	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	592.1	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	592.8	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	593.4	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	594.0	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	594.6	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	595.3	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	595.9	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	596.5	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	597.2	0	BX	0	6.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	597.8	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	598.4	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	599.0	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	599.7	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	600.3	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	600.9	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	601.5	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	602.2	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	602.8	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	603.4	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	604.1	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	604.7	0	BX	0	6.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	605.3	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	605.9	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	606.6	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	607.2	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	607.8	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	608.4	0	BX	0	6.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	609.1	0	BX	0	6.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	609.7	0	BX	0	6.46	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	610.3	0	BX	0	6.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	611.0	0	BX	0	6.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	611.6	0	BX	0	6.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	612.2	0	BX	0	6.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	612.8	0	BX	0	6.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	613.5	0	BX	0	6.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	614.1	0	BX	0	6.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	614.7	0	BX	0	6.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	615.3	0	BX	0	6.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	616.0	0	BX	0	6.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	616.6	0	BX	0	6.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	617.2	0	BX	0	6.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	617.8	0	BX	0	6.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	618.5	0	BX	0	6.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	619.1	0	BX	0	6.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	619.7	0	BX	0	6.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	620.3	0	BX	0	6.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	621.0	0	BX	0	6.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	621.6	0	BX	0	6.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	622.2	0	BX	0	6.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	622.9	0	BX	0	6.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	623.5	0	BX	0	6.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	624.1	0	BX	0	6.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	624.7	0	BX	0	6.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	625.4	0	BX	0	6.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	626.0	0	BX	0	6.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	626.6	0	BX	0	6.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	627.2	0	BX	0	6.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	627.9	0	BX	0	6.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	628.5	0	BX	0	6.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	629.1	0	BX	0	6.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	629.7	0	BX	0	6.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	630.4	0	BX	0	6.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	631.0	0	BX	0	6.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	631.6	0	BX	0	6.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	632.2	0	BX	0	6.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	632.9	0	BX	0	6.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	633.5	0	BX	0	6.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	634.1	0	BX	0	6.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	634.7	0	BX	0	6.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	635.4	0	BX	0	6.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	636.0	0	BX	0	6.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	636.6	0	BX	0	6.20	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	637.2	0	BX	0	6.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	637.9	0	BX	0	6.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	638.5	0	BX	0	6.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	639.1	0	BX	0	6.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	639.7	0	BX	0	6.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	640.4	0	BX	0	6.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	641.0	0	BX	0	6.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	641.6	0	BX	0	6.15	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	642.2	0	BX	0	6.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	642.9	0	BX	0	6.12	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	643.5	0	BX	0	6.10	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	644.1	0	BX	0	6.10	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	644.7	0	BX	0	6.10	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	645.4	0	BX	0	6.10	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	646.0	0	BX	0	6.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	646.6	0	BX	0	6.08	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	647.2	0	BX	0	6.06	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	647.8	0	BX	0	6.06	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	648.5	0	BX	0	6.05	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	649.1	0	BX	0	6.03	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	649.7	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	650.3	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	651.0	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	651.6	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	652.2	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	652.8	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	653.5	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	654.1	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	654.7	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	655.3	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	656.0	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	656.6	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	657.2	0	BX	0	6.02	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	657.8	0	BX	0	6.01	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	658.5	0	BX	0	6.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	659.1	0	BX	0	6.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	659.7	0	BX	0	5.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	660.3	0	BX	0	5.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	660.9	0	BX	0	5.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	661.6	0	BX	0	6.00	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	662.2	0	BX	0	5.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	662.8	0	BX	0	5.99	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	663.4	0	BX	0	5.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	664.1	0	BX	0	5.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	664.7	0	BX	0	5.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	665.3	0	BX	0	5.98	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	665.9	0	BX	0	5.96	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	666.5	0	BX	0	5.95	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	667.2	0	BX	0	5.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	667.8	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	668.4	0	BX	0	5.93	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	669.0	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	669.7	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	670.3	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	670.9	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	671.5	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	672.2	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	672.8	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	673.4	0	BX	0	5.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	674.0	0	BX	0	5.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	674.6	0	BX	0	5.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	675.3	0	BX	0	5.91	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	675.9	0	BX	0	5.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	676.5	0	BX	0	5.92	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	677.1	0	BX	0	5.90	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	677.7	0	BX	0	5.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	678.4	0	BX	0	5.88	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	679.0	0	BX	0	5.86	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	679.6	0	BX	0	5.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	680.2	0	BX	0	5.85	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	680.9	0	BX	0	5.84	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	681.5	0	BX	0	5.84	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	682.1	0	BX	0	5.84	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	682.7	0	BX	0	5.83	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	683.3	0	BX	0	5.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	684.0	0	BX	0	5.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	684.6	0	BX	0	5.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	685.2	0	BX	0	5.82	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	685.8	0	BX	0	5.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	686.5	0	BX	0	5.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	687.1	0	BX	0	5.80	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	687.7	0	BX	0	5.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	688.3	0	BX	0	5.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	688.9	0	BX	0	5.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	689.6	0	BX	0	5.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	690.2	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	690.8	0	BX	0	5.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	691.4	0	BX	0	5.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	692.0	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	692.7	0	BX	0	5.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	693.3	0	BX	0	5.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	693.9	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	694.5	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	695.1	0	BX	0	5.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	695.8	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	696.4	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	697.0	0	BX	0	5.78	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	697.6	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	698.2	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	698.9	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	699.5	0	BX	0	5.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	700.1	0	BX	0	5.79	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	700.7	0	BX	0	5.77	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	701.3	0	BX	0	5.76	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	702.0	0	BX	0	5.74	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	702.6	0	BX	0	5.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	703.2	0	BX	0	5.72	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	703.8	0	BX	0	5.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	704.4	0	BX	0	5.71	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	705.1	0	BX	0	5.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	705.7	0	BX	0	5.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	706.3	0	BX	0	5.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	706.9	0	BX	0	5.70	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	707.5	0	BX	0	5.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	708.2	0	BX	0	5.69	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	708.8	0	BX	0	5.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	709.4	0	BX	0	5.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	710.0	0	BX	0	5.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	710.6	0	BX	0	5.68	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	711.3	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	711.9	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	712.5	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	713.1	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	713.7	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	714.4	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	715.0	0	BX	0	5.67	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	715.6	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	716.2	0	BX	0	5.66	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	716.8	0	BX	0	5.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	717.5	0	BX	0	5.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	718.1	0	BX	0	5.65	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	718.7	0	BX	0	5.64	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	719.3	0	BX	0	5.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	719.9	0	BX	0	5.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	720.5	0	BX	0	5.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	721.2	0	BX	0	5.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	721.8	0	BX	0	5.63	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	722.4	0	BX	0	5.62	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	723.0	0	BX	0	5.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	723.6	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	724.3	0	BX	0	5.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	724.9	0	BX	0	5.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	725.5	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	726.1	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	726.7	0	BX	0	5.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	727.4	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	728.0	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	728.6	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	729.2	0	BX	0	5.60	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	729.8	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	730.4	0	BX	0	5.59	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	731.1	0	BX	0	5.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	731.7	0	BX	0	5.58	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	732.3	0	BX	0	5.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	732.9	0	BX	0	5.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	733.5	0	BX	0	5.56	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	734.2	0	BX	0	5.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	734.8	0	BX	0	5.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	735.4	0	BX	0	5.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	736.0	0	BX	0	5.55	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	736.6	0	BX	0	5.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	737.2	0	BX	0	5.54	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	737.9	0	BX	0	5.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	738.5	0	BX	0	5.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	739.1	0	BX	0	5.53	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	739.7	0	BX	0	5.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	740.3	0	BX	0	5.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	740.9	0	BX	0	5.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	741.6	0	BX	0	5.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	742.2	0	BX	0	5.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	742.8	0	BX	0	5.51	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	743.4	0	BX	0	5.52	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	744.0	0	BX	0	5.49	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	744.6	0	BX	0	5.48	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	745.3	0	BX	0	5.47	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	745.9	0	BX	0	5.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	746.5	0	BX	0	5.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	747.1	0	BX	0	5.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	747.7	0	BX	0	5.45	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	748.3	0	BX	0	5.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	749.0	0	BX	0	5.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	749.6	0	BX	0	5.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	750.2	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	750.8	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	751.4	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	752.0	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	752.7	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	753.3	0	BX	0	5.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	753.9	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	754.5	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	755.1	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	755.7	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	756.4	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	757.0	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	757.6	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	758.2	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	758.8	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	759.4	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	760.1	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	760.7	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	761.3	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	761.9	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	762.5	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	763.1	0	BX	0	5.44	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	763.8	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	764.4	0	BX	0	5.43	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	765.0	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	765.6	0	BX	0	5.42	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	766.2	0	BX	0	5.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	766.8	0	BX	0	5.40	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	767.4	0	BX	0	5.41	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	768.1	0	BX	0	5.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	768.7	0	BX	0	5.39	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	769.3	0	BX	0	5.38	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	769.9	0	BX	0	5.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	770.5	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	771.1	0	BX	0	5.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	771.8	0	BX	0	5.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	772.4	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	773.0	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	773.6	0	BX	0	5.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	774.2	0	BX	0	5.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	774.8	0	BX	0	5.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	775.4	0	BX	0	5.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	776.1	0	BX	0	5.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	776.7	0	BX	0	5.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	777.3	0	BX	0	5.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	777.9	0	BX	0	5.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	778.5	0	BX	0	5.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	779.1	0	BX	0	5.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	779.7	0	BX	0	5.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	780.4	0	BX	0	5.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	781.0	0	BX	0	5.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	781.6	0	BX	0	5.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	782.2	0	BX	0	5.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	782.8	0	BX	0	5.27	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	783.4	0	BX	0	5.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	784.0	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	784.7	0	BX	0	5.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	785.3	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	785.9	0	BX	0	5.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	786.5	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	787.1	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	787.7	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	788.3	0	BX	0	5.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	789.0	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	789.6	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	790.2	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	790.8	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	791.4	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	792.0	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	792.6	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	793.2	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	793.9	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	794.5	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	795.1	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	795.7	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	796.3	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	796.9	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	797.5	0	BX	0	5.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	798.2	0	BX	0	5.21	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	798.8	0	BX	0	5.20	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	799.4	0	BX	0	5.20	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	800.0	0	BX	0	5.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	800.6	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	801.2	0	BX	0	5.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	801.8	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	802.4	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	803.1	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	803.7	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	804.3	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	804.9	0	BX	0	5.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	805.5	0	BX	0	5.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	806.1	0	BX	0	5.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	806.7	0	BX	0	5.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	807.3	0	BX	0	5.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	808.0	0	BX	0	5.17	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	808.6	0	BX	0	5.16	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	809.2	0	BX	0	5.18	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	809.8	0	BX	0	5.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	810.4	0	BX	0	5.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	811.0	0	BX	0	5.20	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	811.6	0	BX	0	5.19	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	812.2	0	BX	0	5.22	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	812.9	0	BX	0	5.23	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	813.5	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	814.1	0	BX	0	5.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	814.7	0	BX	0	5.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	815.3	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	815.9	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	816.5	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	817.1	0	BX	0	5.25	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	817.7	0	BX	0	5.24	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	818.4	0	BX	0	5.26	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	819.0	0	BX	0	5.28	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	819.6	0	BX	0	5.29	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	820.2	0	BX	0	5.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	820.8	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	821.4	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	822.0	0	BX	0	5.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	822.6	0	BX	0	5.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	823.3	0	BX	0	5.37	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	823.9	0	BX	0	5.36	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	824.5	0	BX	0	5.35	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	825.1	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	825.7	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	826.3	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	826.9	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	827.5	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	828.1	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	828.8	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	829.4	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	830.0	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	830.6	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	831.2	0	BX	0	5.34	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	831.8	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	832.4	0	BX	0	5.33	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	833.0	0	BX	0	5.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	833.6	0	BX	0	5.32	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	834.2	0	BX	0	5.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	834.9	0	BX	0	5.31	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	835.5	0	BX	0	5.30	0
@6875__1999360	003	C	11/16/1999	20:04	-24.7500	4.3000	0	836.1	0	BX	0	5.30	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	2.0	0	BX	0	25.9	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	32.0	0	BX	0	25.5	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	57.0	0	BX	0	23.8	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	81.0	0	BX	0	22.3	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	83.0	0	BX	0	21.2	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	87.0	0	BX	0	20.1	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	90.0	0	BX	0	19.4	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	92.0	0	BX	0	18.5	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	100.0	0	BX	0	17.4	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	103.0	0	BX	0	16.8	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	121.0	0	BX	0	15.1	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	126.0	0	BX	0	14.6	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	201.0	0	BX	0	13.6	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	231.0	0	BX	0	13.2	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	236.0	0	BX	0	12.8	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	249.0	0	BX	0	12.4	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	274.0	0	BX	0	12.1	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	298.0	0	BX	0	10.6	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	328.0	0	BX	0	10.1	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	334.0	0	BX	0	9.4	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	397.0	0	BX	0	8.9	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	439.0	0	BX	0	8.0	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	455.0	0	BX	0	7.5	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	487.0	0	BX	0	7.0	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	526.0	0	BX	0	6.7	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	614.0	0	BX	0	5.8	0
@6875__2000361	001	B	01/04/2000	02:07	-20.9667	0.2833	0	760.0	0	BX	0	5.2	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	2.0	0	BX	0	27.5	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	27.0	0	BX	0	27.3	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	54.0	0	BX	0	27.0	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	60.0	0	BX	0	26.7	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	63.0	0	BX	0	25.8	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	69.0	0	BX	0	25.3	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	71.0	0	BX	0	24.5	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	76.0	0	BX	0	22.2	
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	78.0	0	BX	0	19.9	
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	80.0	0	BX	0	19.1	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	85.0	0	BX	0	18.9	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	89.0	0	BX	0	17.8	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	94.0	0	BX	0	17.0	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	97.0	0	BX	0	16.3	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	107.0	0	BX	0	15.2	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	130.0	0	BX	0	14.8	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	169.0	0	BX	0	14.1	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	236.0	0	BX	0	13.1	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	268.0	0	BX	0	12.3	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	272.0	0	BX	0	11.6	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	293.0	0	BX	0	10.9	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	306.0	0	BX	0	10.4	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	325.0	0	BX	0	8.9	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	374.0	0	BX	0	8.2	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	522.0	0	BX	0	7.5	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	618.0	0	BX	0	6.5	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	743.0	0	BX	0	5.4	0
@6875__2000361	002	B	01/04/2000	08:06	-21.3500	1.7333	0	760.0	0	BX	0	5.2	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	0.7	0	BX	0	27.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	1.3	0	BX	0	27.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	2.0	0	BX	0	27.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	2.7	0	BX	0	27.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	3.3	0	BX	0	27.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	4.0	0	BX	0	27.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	4.7	0	BX	0	27.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	5.4	0	BX	0	27.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	6.0	0	BX	0	27.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	6.7	0	BX	0	27.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	7.4	0	BX	0	27.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	8.0	0	BX	0	27.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	8.7	0	BX	0	27.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	9.4	0	BX	0	27.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	10.0	0	BX	0	27.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	10.7	0	BX	0	27.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	11.4	0	BX	0	27.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	12.0	0	BX	0	27.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	12.7	0	BX	0	27.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	13.4	0	BX	0	27.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	14.0	0	BX	0	27.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	14.7	0	BX	0	27.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	15.4	0	BX	0	27.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	16.0	0	BX	0	27.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	16.7	0	BX	0	27.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	17.4	0	BX	0	27.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	18.0	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	18.7	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	19.4	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	20.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	20.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	21.4	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	22.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	22.7	0	BX	0	27.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	23.4	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	24.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	24.7	0	BX	0	27.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	25.4	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	26.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	26.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	27.4	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	28.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	28.7	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	29.4	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	30.1	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	30.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	31.4	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	32.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	32.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	33.4	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	34.1	0	BX	0	27.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	34.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	35.4	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	36.1	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	36.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	37.4	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	38.1	0	BX	0	27.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	38.7	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	39.4	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	40.1	0	BX	0	27.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	40.7	0	BX	0	27.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	41.4	0	BX	0	27.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	42.1	0	BX	0	27.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	42.7	0	BX	0	26.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	43.4	0	BX	0	26.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	44.1	0	BX	0	26.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	44.7	0	BX	0	26.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	45.4	0	BX	0	26.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	46.1	0	BX	0	26.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	46.7	0	BX	0	26.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	47.4	0	BX	0	26.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	48.1	0	BX	0	26.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	48.7	0	BX	0	26.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	49.4	0	BX	0	26.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	50.1	0	BX	0	26.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	50.7	0	BX	0	26.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	51.4	0	BX	0	26.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	52.1	0	BX	0	26.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	52.7	0	BX	0	26.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	53.4	0	BX	0	26.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	54.0	0	BX	0	26.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	54.7	0	BX	0	26.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	55.4	0	BX	0	26.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	56.0	0	BX	0	26.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	56.7	0	BX	0	26.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	57.4	0	BX	0	26.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	58.0	0	BX	0	26.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	58.7	0	BX	0	26.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	59.4	0	BX	0	26.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	60.0	0	BX	0	26.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	60.7	0	BX	0	25.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	61.4	0	BX	0	25.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	62.0	0	BX	0	25.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	62.7	0	BX	0	25.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	63.4	0	BX	0	24.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	64.0	0	BX	0	23.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	64.7	0	BX	0	22.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	65.4	0	BX	0	21.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	66.0	0	BX	0	21.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	66.7	0	BX	0	20.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	67.4	0	BX	0	20.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	68.0	0	BX	0	20.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	68.7	0	BX	0	19.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	69.3	0	BX	0	19.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	70.0	0	BX	0	19.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	70.7	0	BX	0	19.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	71.3	0	BX	0	19.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	72.0	0	BX	0	19.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	72.7	0	BX	0	19.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	73.3	0	BX	0	19.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	74.0	0	BX	0	19.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	74.7	0	BX	0	19.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	75.3	0	BX	0	19.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	76.0	0	BX	0	19.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	76.6	0	BX	0	18.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	77.3	0	BX	0	18.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	78.0	0	BX	0	18.55	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	78.6	0	BX	0	18.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	79.3	0	BX	0	18.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	80.0	0	BX	0	17.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	80.6	0	BX	0	17.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	81.3	0	BX	0	17.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	82.0	0	BX	0	17.30	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	82.6	0	BX	0	17.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	83.3	0	BX	0	17.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	83.9	0	BX	0	16.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	84.6	0	BX	0	16.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	85.3	0	BX	0	16.48	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	85.9	0	BX	0	16.30	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	86.6	0	BX	0	16.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	87.3	0	BX	0	16.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	87.9	0	BX	0	16.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	88.6	0	BX	0	15.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	89.3	0	BX	0	15.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	89.9	0	BX	0	15.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	90.6	0	BX	0	15.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	91.2	0	BX	0	15.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	91.9	0	BX	0	15.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	92.6	0	BX	0	15.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	93.2	0	BX	0	15.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	93.9	0	BX	0	15.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	94.6	0	BX	0	15.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	95.2	0	BX	0	15.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	95.9	0	BX	0	15.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	96.5	0	BX	0	15.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	97.2	0	BX	0	15.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	97.9	0	BX	0	15.50	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	98.5	0	BX	0	15.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	99.2	0	BX	0	15.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	99.9	0	BX	0	15.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	100.5	0	BX	0	15.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	101.2	0	BX	0	15.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	101.8	0	BX	0	15.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	102.5	0	BX	0	15.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	103.2	0	BX	0	15.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	103.8	0	BX	0	15.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	104.5	0	BX	0	15.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	105.2	0	BX	0	15.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	105.8	0	BX	0	15.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	106.5	0	BX	0	15.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	107.1	0	BX	0	15.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	107.8	0	BX	0	15.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	108.5	0	BX	0	15.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	109.1	0	BX	0	15.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	109.8	0	BX	0	15.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	110.5	0	BX	0	15.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	111.1	0	BX	0	15.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	111.8	0	BX	0	15.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	112.4	0	BX	0	15.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	113.1	0	BX	0	14.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	113.8	0	BX	0	14.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	114.4	0	BX	0	14.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	115.1	0	BX	0	14.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	115.7	0	BX	0	14.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	116.4	0	BX	0	14.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	117.1	0	BX	0	14.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	117.7	0	BX	0	14.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	118.4	0	BX	0	14.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	119.0	0	BX	0	14.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	119.7	0	BX	0	14.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	120.4	0	BX	0	14.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	121.0	0	BX	0	14.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	121.7	0	BX	0	14.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	122.4	0	BX	0	14.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	123.0	0	BX	0	14.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	123.7	0	BX	0	14.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	124.3	0	BX	0	14.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	125.0	0	BX	0	14.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	125.7	0	BX	0	14.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	126.3	0	BX	0	14.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	127.0	0	BX	0	14.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	127.6	0	BX	0	14.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	128.3	0	BX	0	14.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	129.0	0	BX	0	14.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	129.6	0	BX	0	14.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	130.3	0	BX	0	14.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	130.9	0	BX	0	14.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	131.6	0	BX	0	14.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	132.3	0	BX	0	14.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	132.9	0	BX	0	14.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	133.6	0	BX	0	14.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	134.2	0	BX	0	14.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	134.9	0	BX	0	14.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	135.6	0	BX	0	14.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	136.2	0	BX	0	14.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	136.9	0	BX	0	14.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	137.5	0	BX	0	14.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	138.2	0	BX	0	14.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	138.9	0	BX	0	14.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	139.5	0	BX	0	14.53	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	140.2	0	BX	0	14.50	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	140.8	0	BX	0	14.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	141.5	0	BX	0	14.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	142.2	0	BX	0	14.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	142.8	0	BX	0	14.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	143.5	0	BX	0	14.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	144.1	0	BX	0	14.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	144.8	0	BX	0	14.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	145.5	0	BX	0	14.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	146.1	0	BX	0	14.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	146.8	0	BX	0	14.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	147.4	0	BX	0	14.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	148.1	0	BX	0	14.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	148.7	0	BX	0	14.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	149.4	0	BX	0	13.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	150.1	0	BX	0	13.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	150.7	0	BX	0	13.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	151.4	0	BX	0	13.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	152.0	0	BX	0	13.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	152.7	0	BX	0	13.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	153.4	0	BX	0	13.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	154.0	0	BX	0	13.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	154.7	0	BX	0	13.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	155.3	0	BX	0	13.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	156.0	0	BX	0	13.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	156.7	0	BX	0	13.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	157.3	0	BX	0	13.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	158.0	0	BX	0	13.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	158.6	0	BX	0	13.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	159.3	0	BX	0	13.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	159.9	0	BX	0	13.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	160.6	0	BX	0	13.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	161.3	0	BX	0	13.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	161.9	0	BX	0	13.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	162.6	0	BX	0	13.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	163.2	0	BX	0	13.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	163.9	0	BX	0	13.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	164.6	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	165.2	0	BX	0	13.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	165.9	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	166.5	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	167.2	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	167.8	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	168.5	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	169.2	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	169.8	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	170.5	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	171.1	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	171.8	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	172.4	0	BX	0	13.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	173.1	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	173.8	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	174.4	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	175.1	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	175.7	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	176.4	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	177.0	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	177.7	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	178.4	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	179.0	0	BX	0	13.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	179.7	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	180.3	0	BX	0	13.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	181.0	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	181.6	0	BX	0	13.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	182.3	0	BX	0	13.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	183.0	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	183.6	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	184.3	0	BX	0	13.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	184.9	0	BX	0	13.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	185.6	0	BX	0	13.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	186.2	0	BX	0	13.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	186.9	0	BX	0	13.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	187.6	0	BX	0	13.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	188.2	0	BX	0	13.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	188.9	0	BX	0	13.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	189.5	0	BX	0	13.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	190.2	0	BX	0	13.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	190.8	0	BX	0	13.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	191.5	0	BX	0	13.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	192.1	0	BX	0	13.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	192.8	0	BX	0	13.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	193.5	0	BX	0	13.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	194.1	0	BX	0	13.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	194.8	0	BX	0	13.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	195.4	0	BX	0	13.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	196.1	0	BX	0	13.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	196.7	0	BX	0	13.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	197.4	0	BX	0	13.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	198.0	0	BX	0	13.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	198.7	0	BX	0	13.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	199.4	0	BX	0	13.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	200.0	0	BX	0	13.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	200.7	0	BX	0	13.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	201.3	0	BX	0	13.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	202.0	0	BX	0	13.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	202.6	0	BX	0	13.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	203.3	0	BX	0	13.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	203.9	0	BX	0	13.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	204.6	0	BX	0	13.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	205.3	0	BX	0	13.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	205.9	0	BX	0	13.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	206.6	0	BX	0	13.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	207.2	0	BX	0	13.55	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	207.9	0	BX	0	13.54	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	208.5	0	BX	0	13.54	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	209.2	0	BX	0	13.55	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	209.8	0	BX	0	13.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	210.5	0	BX	0	13.54	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	211.2	0	BX	0	13.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	211.8	0	BX	0	13.50	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	212.5	0	BX	0	13.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	213.1	0	BX	0	13.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	213.8	0	BX	0	13.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	214.4	0	BX	0	13.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	215.1	0	BX	0	13.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	215.7	0	BX	0	13.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	216.4	0	BX	0	13.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	217.0	0	BX	0	13.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	217.7	0	BX	0	13.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	218.4	0	BX	0	13.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	219.0	0	BX	0	13.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	219.7	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	220.3	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	221.0	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	221.6	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	222.3	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	222.9	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	223.6	0	BX	0	13.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	224.2	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	224.9	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	225.5	0	BX	0	13.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	226.2	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	226.9	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	227.5	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	228.2	0	BX	0	13.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	228.8	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	229.5	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	230.1	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	230.8	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	231.4	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	232.1	0	BX	0	13.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	232.7	0	BX	0	13.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	233.4	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	234.0	0	BX	0	13.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	234.7	0	BX	0	13.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	235.3	0	BX	0	13.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	236.0	0	BX	0	13.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	236.7	0	BX	0	13.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	237.3	0	BX	0	13.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	238.0	0	BX	0	13.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	238.6	0	BX	0	13.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	239.3	0	BX	0	13.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	239.9	0	BX	0	13.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	240.6	0	BX	0	13.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	241.2	0	BX	0	13.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	241.9	0	BX	0	13.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	242.5	0	BX	0	13.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	243.2	0	BX	0	12.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	243.8	0	BX	0	12.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	244.5	0	BX	0	12.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	245.1	0	BX	0	12.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	245.8	0	BX	0	12.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	246.4	0	BX	0	12.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	247.1	0	BX	0	12.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	247.7	0	BX	0	12.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	248.4	0	BX	0	12.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	249.1	0	BX	0	12.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	249.7	0	BX	0	12.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	250.4	0	BX	0	12.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	251.0	0	BX	0	12.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	251.7	0	BX	0	12.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	252.3	0	BX	0	12.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	253.0	0	BX	0	12.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	253.6	0	BX	0	12.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	254.3	0	BX	0	12.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	254.9	0	BX	0	12.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	255.6	0	BX	0	12.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	256.2	0	BX	0	12.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	256.9	0	BX	0	12.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	257.5	0	BX	0	12.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	258.2	0	BX	0	12.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	258.8	0	BX	0	12.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	259.5	0	BX	0	12.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	260.1	0	BX	0	12.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	260.8	0	BX	0	12.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	261.4	0	BX	0	12.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	262.1	0	BX	0	12.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	262.7	0	BX	0	12.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	263.4	0	BX	0	12.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	264.0	0	BX	0	12.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	264.7	0	BX	0	12.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	265.3	0	BX	0	12.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	266.0	0	BX	0	12.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	266.6	0	BX	0	12.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	267.3	0	BX	0	12.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	267.9	0	BX	0	12.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	268.6	0	BX	0	12.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	269.2	0	BX	0	12.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	269.9	0	BX	0	12.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	270.5	0	BX	0	12.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	271.2	0	BX	0	12.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	271.9	0	BX	0	12.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	272.5	0	BX	0	12.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	273.2	0	BX	0	12.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	273.8	0	BX	0	12.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	274.5	0	BX	0	12.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	275.1	0	BX	0	12.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	275.8	0	BX	0	12.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	276.4	0	BX	0	12.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	277.1	0	BX	0	12.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	277.7	0	BX	0	12.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	278.4	0	BX	0	12.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	279.0	0	BX	0	11.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	279.7	0	BX	0	11.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	280.3	0	BX	0	11.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	281.0	0	BX	0	11.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	281.6	0	BX	0	11.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	282.3	0	BX	0	11.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	282.9	0	BX	0	11.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	283.6	0	BX	0	11.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	284.2	0	BX	0	11.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	284.9	0	BX	0	11.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	285.5	0	BX	0	11.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	286.2	0	BX	0	11.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	286.8	0	BX	0	11.89	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	287.5	0	BX	0	11.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	288.1	0	BX	0	11.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	288.7	0	BX	0	11.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	289.4	0	BX	0	11.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	290.0	0	BX	0	11.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	290.7	0	BX	0	11.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	291.3	0	BX	0	11.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	292.0	0	BX	0	11.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	292.6	0	BX	0	11.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	293.3	0	BX	0	11.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	293.9	0	BX	0	11.54	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	294.6	0	BX	0	11.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	295.2	0	BX	0	11.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	295.9	0	BX	0	11.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	296.5	0	BX	0	11.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	297.2	0	BX	0	11.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	297.8	0	BX	0	11.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	298.5	0	BX	0	10.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	299.1	0	BX	0	10.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	299.8	0	BX	0	10.89	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	300.4	0	BX	0	10.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	301.1	0	BX	0	10.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	301.7	0	BX	0	10.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	302.4	0	BX	0	10.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	303.0	0	BX	0	10.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	303.7	0	BX	0	10.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	304.3	0	BX	0	10.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	305.0	0	BX	0	10.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	305.6	0	BX	0	10.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	306.3	0	BX	0	10.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	306.9	0	BX	0	10.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	307.6	0	BX	0	10.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	308.2	0	BX	0	10.54	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	308.9	0	BX	0	10.50	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	309.5	0	BX	0	10.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	310.2	0	BX	0	10.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	310.8	0	BX	0	10.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	311.5	0	BX	0	10.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	312.1	0	BX	0	10.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	312.7	0	BX	0	10.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	313.4	0	BX	0	10.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	314.0	0	BX	0	10.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	314.7	0	BX	0	10.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	315.3	0	BX	0	10.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	316.0	0	BX	0	10.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	316.6	0	BX	0	10.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	317.3	0	BX	0	10.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	317.9	0	BX	0	10.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	318.6	0	BX	0	10.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	319.2	0	BX	0	10.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	319.9	0	BX	0	10.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	320.5	0	BX	0	10.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	321.2	0	BX	0	10.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	321.8	0	BX	0	9.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	322.5	0	BX	0	9.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	323.1	0	BX	0	9.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	323.8	0	BX	0	9.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	324.4	0	BX	0	9.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	325.0	0	BX	0	9.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	325.7	0	BX	0	9.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	326.3	0	BX	0	9.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	327.0	0	BX	0	9.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	327.6	0	BX	0	9.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	328.3	0	BX	0	9.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	328.9	0	BX	0	9.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	329.6	0	BX	0	9.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	330.2	0	BX	0	9.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	330.9	0	BX	0	9.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	331.5	0	BX	0	9.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	332.2	0	BX	0	9.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	332.8	0	BX	0	9.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	333.5	0	BX	0	9.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	334.1	0	BX	0	9.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	334.7	0	BX	0	9.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	335.4	0	BX	0	9.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	336.0	0	BX	0	9.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	336.7	0	BX	0	9.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	337.3	0	BX	0	9.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	338.0	0	BX	0	9.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	338.6	0	BX	0	9.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	339.3	0	BX	0	9.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	339.9	0	BX	0	9.29	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	340.6	0	BX	0	9.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	341.2	0	BX	0	9.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	341.8	0	BX	0	9.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	342.5	0	BX	0	9.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	343.1	0	BX	0	9.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	343.8	0	BX	0	9.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	344.4	0	BX	0	9.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	345.1	0	BX	0	9.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	345.7	0	BX	0	9.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	346.4	0	BX	0	9.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	347.0	0	BX	0	9.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	347.7	0	BX	0	9.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	348.3	0	BX	0	9.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	348.9	0	BX	0	9.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	349.6	0	BX	0	9.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	350.2	0	BX	0	9.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	350.9	0	BX	0	9.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	351.5	0	BX	0	8.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	352.2	0	BX	0	8.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	352.8	0	BX	0	8.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	353.5	0	BX	0	8.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	354.1	0	BX	0	8.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	354.8	0	BX	0	8.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	355.4	0	BX	0	8.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	356.0	0	BX	0	8.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	356.7	0	BX	0	8.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	357.3	0	BX	0	8.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	358.0	0	BX	0	8.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	358.6	0	BX	0	8.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	359.3	0	BX	0	8.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	359.9	0	BX	0	8.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	360.6	0	BX	0	8.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	361.2	0	BX	0	8.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	361.8	0	BX	0	8.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	362.5	0	BX	0	8.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	363.1	0	BX	0	8.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	363.8	0	BX	0	8.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	364.4	0	BX	0	8.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	365.1	0	BX	0	8.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	365.7	0	BX	0	8.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	366.4	0	BX	0	8.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	367.0	0	BX	0	8.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	367.6	0	BX	0	8.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	368.3	0	BX	0	8.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	368.9	0	BX	0	8.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	369.6	0	BX	0	8.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	370.2	0	BX	0	8.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	370.9	0	BX	0	8.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	371.5	0	BX	0	8.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	372.1	0	BX	0	8.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	372.8	0	BX	0	8.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	373.4	0	BX	0	8.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	374.1	0	BX	0	8.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	374.7	0	BX	0	8.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	375.4	0	BX	0	8.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	376.0	0	BX	0	8.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	376.7	0	BX	0	8.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	377.3	0	BX	0	8.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	377.9	0	BX	0	8.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	378.6	0	BX	0	8.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	379.2	0	BX	0	8.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	379.9	0	BX	0	8.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	380.5	0	BX	0	8.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	381.2	0	BX	0	8.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	381.8	0	BX	0	8.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	382.4	0	BX	0	8.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	383.1	0	BX	0	8.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	383.7	0	BX	0	8.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	384.4	0	BX	0	8.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	385.0	0	BX	0	8.54	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	385.7	0	BX	0	8.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	386.3	0	BX	0	8.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	386.9	0	BX	0	8.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	387.6	0	BX	0	8.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	388.2	0	BX	0	8.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	388.9	0	BX	0	8.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	389.5	0	BX	0	8.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	390.1	0	BX	0	8.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	390.8	0	BX	0	8.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	391.4	0	BX	0	8.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	392.1	0	BX	0	8.29	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	392.7	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	393.4	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	394.0	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	394.6	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	395.3	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	395.9	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	396.6	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	397.2	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	397.9	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	398.5	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	399.1	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	399.8	0	BX	0	8.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	400.4	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	401.1	0	BX	0	8.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	401.7	0	BX	0	8.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	402.3	0	BX	0	8.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	403.0	0	BX	0	8.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	403.6	0	BX	0	8.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	404.3	0	BX	0	8.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	404.9	0	BX	0	8.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	405.6	0	BX	0	8.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	406.2	0	BX	0	8.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	406.8	0	BX	0	8.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	407.5	0	BX	0	8.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	408.1	0	BX	0	8.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	408.8	0	BX	0	8.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	409.4	0	BX	0	8.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	410.0	0	BX	0	8.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	410.7	0	BX	0	8.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	411.3	0	BX	0	8.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	412.0	0	BX	0	8.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	412.6	0	BX	0	8.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	413.2	0	BX	0	8.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	413.9	0	BX	0	8.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	414.5	0	BX	0	8.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	415.2	0	BX	0	8.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	415.8	0	BX	0	8.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	416.4	0	BX	0	8.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	417.1	0	BX	0	8.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	417.7	0	BX	0	7.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	418.4	0	BX	0	7.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	419.0	0	BX	0	7.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	419.6	0	BX	0	7.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	420.3	0	BX	0	7.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	420.9	0	BX	0	7.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	421.6	0	BX	0	7.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	422.2	0	BX	0	7.89	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	422.8	0	BX	0	7.89	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	423.5	0	BX	0	7.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	424.1	0	BX	0	7.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	424.8	0	BX	0	7.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	425.4	0	BX	0	7.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	426.0	0	BX	0	7.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	426.7	0	BX	0	7.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	427.3	0	BX	0	7.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	428.0	0	BX	0	7.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	428.6	0	BX	0	7.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	429.2	0	BX	0	7.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	429.9	0	BX	0	7.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	430.5	0	BX	0	7.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	431.2	0	BX	0	7.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	431.8	0	BX	0	7.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	432.4	0	BX	0	7.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	433.1	0	BX	0	7.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	433.7	0	BX	0	7.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	434.4	0	BX	0	7.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	435.0	0	BX	0	7.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	435.6	0	BX	0	7.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	436.3	0	BX	0	7.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	436.9	0	BX	0	7.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	437.6	0	BX	0	7.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	438.2	0	BX	0	7.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	438.8	0	BX	0	7.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	439.5	0	BX	0	7.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	440.1	0	BX	0	7.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	440.8	0	BX	0	7.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	441.4	0	BX	0	7.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	442.0	0	BX	0	7.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	442.7	0	BX	0	7.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	443.3	0	BX	0	7.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	443.9	0	BX	0	7.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	444.6	0	BX	0	7.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	445.2	0	BX	0	7.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	445.9	0	BX	0	7.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	446.5	0	BX	0	7.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	447.1	0	BX	0	7.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	447.8	0	BX	0	7.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	448.4	0	BX	0	7.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	449.1	0	BX	0	7.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	449.7	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	450.3	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	451.0	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	451.6	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	452.2	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	452.9	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	453.5	0	BX	0	7.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	454.2	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	454.8	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	455.4	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	456.1	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	456.7	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	457.3	0	BX	0	7.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	458.0	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	458.6	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	459.3	0	BX	0	7.61	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	459.9	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	460.5	0	BX	0	7.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	461.2	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	461.8	0	BX	0	7.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	462.4	0	BX	0	7.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	463.1	0	BX	0	7.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	463.7	0	BX	0	7.59	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	464.4	0	BX	0	7.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	465.0	0	BX	0	7.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	465.6	0	BX	0	7.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	466.3	0	BX	0	7.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	466.9	0	BX	0	7.55	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	467.5	0	BX	0	7.55	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	468.2	0	BX	0	7.55	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	468.8	0	BX	0	7.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	469.5	0	BX	0	7.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	470.1	0	BX	0	7.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	470.7	0	BX	0	7.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	471.4	0	BX	0	7.50	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	472.0	0	BX	0	7.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	472.6	0	BX	0	7.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	473.3	0	BX	0	7.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	473.9	0	BX	0	7.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	474.5	0	BX	0	7.48	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	475.2	0	BX	0	7.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	475.8	0	BX	0	7.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	476.5	0	BX	0	7.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	477.1	0	BX	0	7.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	477.7	0	BX	0	7.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	478.4	0	BX	0	7.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	479.0	0	BX	0	7.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	479.6	0	BX	0	7.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	480.3	0	BX	0	7.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	480.9	0	BX	0	7.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	481.5	0	BX	0	7.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	482.2	0	BX	0	7.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	482.8	0	BX	0	7.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	483.4	0	BX	0	7.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	484.1	0	BX	0	7.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	484.7	0	BX	0	7.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	485.4	0	BX	0	7.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	486.0	0	BX	0	7.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	486.6	0	BX	0	7.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	487.3	0	BX	0	7.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	487.9	0	BX	0	7.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	488.5	0	BX	0	7.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	489.2	0	BX	0	7.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	489.8	0	BX	0	7.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	490.4	0	BX	0	7.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	491.1	0	BX	0	7.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	491.7	0	BX	0	7.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	492.3	0	BX	0	7.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	493.0	0	BX	0	7.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	493.6	0	BX	0	7.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	494.3	0	BX	0	7.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	494.9	0	BX	0	7.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	495.5	0	BX	0	7.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	496.2	0	BX	0	7.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	496.8	0	BX	0	7.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	497.4	0	BX	0	7.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	498.1	0	BX	0	7.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	498.7	0	BX	0	7.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	499.3	0	BX	0	7.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	500.0	0	BX	0	7.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	500.6	0	BX	0	7.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	501.2	0	BX	0	7.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	501.9	0	BX	0	7.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	502.5	0	BX	0	7.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	503.1	0	BX	0	7.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	503.8	0	BX	0	7.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	504.4	0	BX	0	7.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	505.0	0	BX	0	7.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	505.7	0	BX	0	7.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	506.3	0	BX	0	7.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	506.9	0	BX	0	7.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	507.6	0	BX	0	7.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	508.2	0	BX	0	7.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	508.8	0	BX	0	7.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	509.5	0	BX	0	6.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	510.1	0	BX	0	7.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	510.7	0	BX	0	6.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	511.4	0	BX	0	6.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	512.0	0	BX	0	6.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	512.6	0	BX	0	6.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	513.3	0	BX	0	6.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	513.9	0	BX	0	6.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	514.5	0	BX	0	6.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	515.2	0	BX	0	6.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	515.8	0	BX	0	6.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	516.4	0	BX	0	6.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	517.1	0	BX	0	6.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	517.7	0	BX	0	6.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	518.3	0	BX	0	6.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	519.0	0	BX	0	6.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	519.6	0	BX	0	6.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	520.2	0	BX	0	6.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	520.9	0	BX	0	6.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	521.5	0	BX	0	6.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	522.1	0	BX	0	6.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	522.8	0	BX	0	6.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	523.4	0	BX	0	6.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	524.0	0	BX	0	6.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	524.7	0	BX	0	6.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	525.3	0	BX	0	6.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	525.9	0	BX	0	6.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	526.6	0	BX	0	6.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	527.2	0	BX	0	6.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	527.8	0	BX	0	6.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	528.5	0	BX	0	6.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	529.1	0	BX	0	6.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	529.7	0	BX	0	6.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	530.4	0	BX	0	6.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	531.0	0	BX	0	6.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	531.6	0	BX	0	6.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	532.3	0	BX	0	6.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	532.9	0	BX	0	6.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	533.5	0	BX	0	6.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	534.2	0	BX	0	6.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	534.8	0	BX	0	6.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	535.4	0	BX	0	6.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	536.1	0	BX	0	6.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	536.7	0	BX	0	6.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	537.3	0	BX	0	6.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	538.0	0	BX	0	6.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	538.6	0	BX	0	6.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	539.2	0	BX	0	6.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	539.9	0	BX	0	6.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	540.5	0	BX	0	6.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	541.1	0	BX	0	6.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	541.7	0	BX	0	6.53	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	542.4	0	BX	0	6.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	543.0	0	BX	0	6.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	543.6	0	BX	0	6.50	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	544.3	0	BX	0	6.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	544.9	0	BX	0	6.48	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	545.5	0	BX	0	6.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	546.2	0	BX	0	6.48	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	546.8	0	BX	0	6.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	547.4	0	BX	0	6.48	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	548.1	0	BX	0	6.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	548.7	0	BX	0	6.49	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	549.3	0	BX	0	6.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	550.0	0	BX	0	6.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	550.6	0	BX	0	6.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	551.2	0	BX	0	6.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	551.8	0	BX	0	6.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	552.5	0	BX	0	6.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	553.1	0	BX	0	6.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	553.7	0	BX	0	6.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	554.4	0	BX	0	6.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	555.0	0	BX	0	6.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	555.6	0	BX	0	6.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	556.3	0	BX	0	6.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	556.9	0	BX	0	6.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	557.5	0	BX	0	6.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	558.2	0	BX	0	6.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	558.8	0	BX	0	6.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	559.4	0	BX	0	6.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	560.0	0	BX	0	6.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	560.7	0	BX	0	6.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	561.3	0	BX	0	6.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	561.9	0	BX	0	6.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	562.6	0	BX	0	6.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	563.2	0	BX	0	6.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	563.8	0	BX	0	6.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	564.5	0	BX	0	6.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	565.1	0	BX	0	6.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	565.7	0	BX	0	6.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	566.3	0	BX	0	6.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	567.0	0	BX	0	6.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	567.6	0	BX	0	6.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	568.2	0	BX	0	6.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	568.9	0	BX	0	6.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	569.5	0	BX	0	6.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	570.1	0	BX	0	6.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	570.8	0	BX	0	6.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	571.4	0	BX	0	6.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	572.0	0	BX	0	6.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	572.6	0	BX	0	6.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	573.3	0	BX	0	6.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	573.9	0	BX	0	6.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	574.5	0	BX	0	6.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	575.2	0	BX	0	6.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	575.8	0	BX	0	6.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	576.4	0	BX	0	6.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	577.0	0	BX	0	6.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	577.7	0	BX	0	6.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	578.3	0	BX	0	6.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	578.9	0	BX	0	6.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	579.6	0	BX	0	6.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	580.2	0	BX	0	6.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	580.8	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	581.5	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	582.1	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	582.7	0	BX	0	6.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	583.3	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	584.0	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	584.6	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	585.2	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	585.9	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	586.5	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	587.1	0	BX	0	6.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	587.7	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	588.4	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	589.0	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	589.6	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	590.2	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	590.9	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	591.5	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	592.1	0	BX	0	6.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	592.8	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	593.4	0	BX	0	6.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	594.0	0	BX	0	6.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	594.6	0	BX	0	6.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	595.3	0	BX	0	6.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	595.9	0	BX	0	6.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	596.5	0	BX	0	6.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	597.2	0	BX	0	6.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	597.8	0	BX	0	6.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	598.4	0	BX	0	6.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	599.0	0	BX	0	5.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	599.7	0	BX	0	5.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	600.3	0	BX	0	5.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	600.9	0	BX	0	5.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	601.5	0	BX	0	5.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	602.2	0	BX	0	5.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	602.8	0	BX	0	5.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	603.4	0	BX	0	5.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	604.1	0	BX	0	5.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	604.7	0	BX	0	5.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	605.3	0	BX	0	5.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	605.9	0	BX	0	5.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	606.6	0	BX	0	5.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	607.2	0	BX	0	5.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	607.8	0	BX	0	5.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	608.4	0	BX	0	5.94	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	609.1	0	BX	0	5.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	609.7	0	BX	0	5.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	610.3	0	BX	0	5.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	611.0	0	BX	0	5.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	611.6	0	BX	0	5.92	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	612.2	0	BX	0	5.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	612.8	0	BX	0	5.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	613.5	0	BX	0	5.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	614.1	0	BX	0	5.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	614.7	0	BX	0	5.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	615.3	0	BX	0	5.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	616.0	0	BX	0	5.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	616.6	0	BX	0	5.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	617.2	0	BX	0	5.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	617.8	0	BX	0	5.89	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	618.5	0	BX	0	5.89	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	619.1	0	BX	0	5.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	619.7	0	BX	0	5.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	620.3	0	BX	0	5.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	621.0	0	BX	0	5.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	621.6	0	BX	0	5.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	622.2	0	BX	0	5.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	622.9	0	BX	0	5.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	623.5	0	BX	0	5.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	624.1	0	BX	0	5.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	624.7	0	BX	0	5.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	625.4	0	BX	0	5.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	626.0	0	BX	0	5.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	626.6	0	BX	0	5.71	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	627.2	0	BX	0	5.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	627.9	0	BX	0	5.70	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	628.5	0	BX	0	5.69	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	629.1	0	BX	0	5.68	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	629.7	0	BX	0	5.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	630.4	0	BX	0	5.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	631.0	0	BX	0	5.67	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	631.6	0	BX	0	5.66	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	632.2	0	BX	0	5.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	632.9	0	BX	0	5.64	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	633.5	0	BX	0	5.65	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	634.1	0	BX	0	5.63	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	634.7	0	BX	0	5.62	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	635.4	0	BX	0	5.60	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	636.0	0	BX	0	5.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	636.6	0	BX	0	5.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	637.2	0	BX	0	5.57	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	637.9	0	BX	0	5.58	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	638.5	0	BX	0	5.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	639.1	0	BX	0	5.56	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	639.7	0	BX	0	5.53	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	640.4	0	BX	0	5.52	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	641.0	0	BX	0	5.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	641.6	0	BX	0	5.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	642.2	0	BX	0	5.51	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	642.9	0	BX	0	5.48	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	643.5	0	BX	0	5.47	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	644.1	0	BX	0	5.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	644.7	0	BX	0	5.46	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	645.4	0	BX	0	5.45	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	646.0	0	BX	0	5.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	646.6	0	BX	0	5.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	647.2	0	BX	0	5.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	647.8	0	BX	0	5.44	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	648.5	0	BX	0	5.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	649.1	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	649.7	0	BX	0	5.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	650.3	0	BX	0	5.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	651.0	0	BX	0	5.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	651.6	0	BX	0	5.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	652.2	0	BX	0	5.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	652.8	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	653.5	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	654.1	0	BX	0	5.43	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	654.7	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	655.3	0	BX	0	5.42	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	656.0	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	656.6	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	657.2	0	BX	0	5.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	657.8	0	BX	0	5.41	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	658.5	0	BX	0	5.40	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	659.1	0	BX	0	5.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	659.7	0	BX	0	5.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	660.3	0	BX	0	5.39	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	660.9	0	BX	0	5.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	661.6	0	BX	0	5.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	662.2	0	BX	0	5.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	662.8	0	BX	0	5.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	663.4	0	BX	0	5.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	664.1	0	BX	0	5.38	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	664.7	0	BX	0	5.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	665.3	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	665.9	0	BX	0	5.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	666.5	0	BX	0	5.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	667.2	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	667.8	0	BX	0	5.37	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	668.4	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	669.0	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	669.7	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	670.3	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	670.9	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	671.5	0	BX	0	5.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	672.2	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	672.8	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	673.4	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	674.0	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	674.6	0	BX	0	5.33	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	675.3	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	675.9	0	BX	0	5.36	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	676.5	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	677.1	0	BX	0	5.35	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	677.7	0	BX	0	5.34	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	678.4	0	BX	0	5.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	679.0	0	BX	0	5.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	679.6	0	BX	0	5.32	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	680.2	0	BX	0	5.30	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	680.9	0	BX	0	5.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	681.5	0	BX	0	5.31	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	682.1	0	BX	0	5.29	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	682.7	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	683.3	0	BX	0	5.29	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	684.0	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	684.6	0	BX	0	5.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	685.2	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	685.8	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	686.5	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	687.1	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	687.7	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	688.3	0	BX	0	5.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	688.9	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	689.6	0	BX	0	5.28	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	690.2	0	BX	0	5.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	690.8	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	691.4	0	BX	0	5.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	692.0	0	BX	0	5.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	692.7	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	693.3	0	BX	0	5.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	693.9	0	BX	0	5.27	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	694.5	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	695.1	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	695.8	0	BX	0	5.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	696.4	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	697.0	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	697.6	0	BX	0	5.26	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	698.2	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	698.9	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	699.5	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	700.1	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	700.7	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	701.3	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	702.0	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	702.6	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	703.2	0	BX	0	5.25	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	703.8	0	BX	0	5.24	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	704.4	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	705.1	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	705.7	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	706.3	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	706.9	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	707.5	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	708.2	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	708.8	0	BX	0	5.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	709.4	0	BX	0	5.23	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	710.0	0	BX	0	5.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	710.6	0	BX	0	5.21	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	711.3	0	BX	0	5.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	711.9	0	BX	0	5.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	712.5	0	BX	0	5.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	713.1	0	BX	0	5.20	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	713.7	0	BX	0	5.22	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	714.4	0	BX	0	5.18	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	715.0	0	BX	0	5.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	715.6	0	BX	0	5.19	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	716.2	0	BX	0	5.17	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	716.8	0	BX	0	5.16	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	717.5	0	BX	0	5.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	718.1	0	BX	0	5.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	718.7	0	BX	0	5.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	719.3	0	BX	0	5.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	719.9	0	BX	0	5.15	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	720.5	0	BX	0	5.14	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	721.2	0	BX	0	5.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	721.8	0	BX	0	5.13	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	722.4	0	BX	0	5.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	723.0	0	BX	0	5.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	723.6	0	BX	0	5.12	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	724.3	0	BX	0	5.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	724.9	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	725.5	0	BX	0	5.11	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	726.1	0	BX	0	5.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	726.7	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	727.4	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	728.0	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	728.6	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	729.2	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	729.8	0	BX	0	5.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	730.4	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	731.1	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	731.7	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	732.3	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	732.9	0	BX	0	5.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	733.5	0	BX	0	5.10	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	734.2	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	734.8	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	735.4	0	BX	0	5.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	736.0	0	BX	0	5.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	736.6	0	BX	0	5.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	737.2	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	737.9	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	738.5	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	739.1	0	BX	0	5.08	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	739.7	0	BX	0	5.09	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	740.3	0	BX	0	5.07	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	740.9	0	BX	0	5.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	741.6	0	BX	0	5.06	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	742.2	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	742.8	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	743.4	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	744.0	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	744.6	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	745.3	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	745.9	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	746.5	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	747.1	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	747.7	0	BX	0	5.05	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	748.3	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	749.0	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	749.6	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	750.2	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	750.8	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	751.4	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	752.0	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	752.7	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	753.3	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	753.9	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	754.5	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	755.1	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	755.7	0	BX	0	5.04	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	756.4	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	757.0	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	757.6	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	758.2	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	758.8	0	BX	0	5.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	759.4	0	BX	0	5.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	760.1	0	BX	0	5.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	760.7	0	BX	0	5.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	761.3	0	BX	0	5.03	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	761.9	0	BX	0	5.02	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	762.5	0	BX	0	5.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	763.1	0	BX	0	5.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	763.8	0	BX	0	5.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	764.4	0	BX	0	5.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	765.0	0	BX	0	5.01	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	765.6	0	BX	0	5.00	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	766.2	0	BX	0	4.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	766.8	0	BX	0	4.99	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	767.4	0	BX	0	4.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	768.1	0	BX	0	4.98	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	768.7	0	BX	0	4.97	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	769.3	0	BX	0	4.96	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	769.9	0	BX	0	4.95	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	770.5	0	BX	0	4.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	771.1	0	BX	0	4.93	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	771.8	0	BX	0	4.91	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	772.4	0	BX	0	4.90	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	773.0	0	BX	0	4.88	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	773.6	0	BX	0	4.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	774.2	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	774.8	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	775.4	0	BX	0	4.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	776.1	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	776.7	0	BX	0	4.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	777.3	0	BX	0	4.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	777.9	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	778.5	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	779.1	0	BX	0	4.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	779.7	0	BX	0	4.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	780.4	0	BX	0	4.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	781.0	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	781.6	0	BX	0	4.87	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	782.2	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	782.8	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	783.4	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	784.0	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	784.7	0	BX	0	4.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	785.3	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	785.9	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	786.5	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	787.1	0	BX	0	4.85	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	787.7	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	788.3	0	BX	0	4.86	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	789.0	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	789.6	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	790.2	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	790.8	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	791.4	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	792.0	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	792.6	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	793.2	0	BX	0	4.84	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	793.9	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	794.5	0	BX	0	4.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	795.1	0	BX	0	4.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	795.7	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	796.3	0	BX	0	4.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	796.9	0	BX	0	4.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	797.5	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	798.2	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	798.8	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	799.4	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	800.0	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	800.6	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	801.2	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	801.8	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	802.4	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	803.1	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	803.7	0	BX	0	4.83	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	804.3	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	804.9	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	805.5	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	806.1	0	BX	0	4.82	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	806.7	0	BX	0	4.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	807.3	0	BX	0	4.81	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	808.0	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	808.6	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	809.2	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	809.8	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	810.4	0	BX	0	4.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	811.0	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	811.6	0	BX	0	4.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	812.2	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	812.9	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	813.5	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	814.1	0	BX	0	4.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	814.7	0	BX	0	4.80	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	815.3	0	BX	0	4.79	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	815.9	0	BX	0	4.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	816.5	0	BX	0	4.78	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	817.1	0	BX	0	4.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	817.7	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	818.4	0	BX	0	4.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	819.0	0	BX	0	4.77	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	819.6	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	820.2	0	BX	0	4.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	820.8	0	BX	0	4.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	821.4	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	822.0	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	822.6	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	823.3	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	823.9	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	824.5	0	BX	0	4.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	825.1	0	BX	0	4.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	825.7	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	826.3	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	826.9	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	827.5	0	BX	0	4.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	828.1	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	828.8	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	829.4	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	830.0	0	BX	0	4.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	830.6	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	831.2	0	BX	0	4.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	831.8	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	832.4	0	BX	0	4.76	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	833.0	0	BX	0	4.74	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	833.6	0	BX	0	4.73	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	834.2	0	BX	0	4.75	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	834.9	0	BX	0	4.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	835.5	0	BX	0	4.72	0
@6875__2000362	001	C	05/25/2000	14:09	-22.0000	1.2000	0	836.1	0	BX	0	4.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	0.7	0	BX	0	28.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	1.3	0	BX	0	28.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	2.0	0	BX	0	28.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	2.7	0	BX	0	28.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	3.3	0	BX	0	28.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	4.0	0	BX	0	28.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	4.7	0	BX	0	28.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	5.4	0	BX	0	28.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	6.0	0	BX	0	28.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	6.7	0	BX	0	28.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	7.4	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	8.0	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	8.7	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	9.4	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	10.0	0	BX	0	28.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	10.7	0	BX	0	28.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	11.4	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	12.0	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	12.7	0	BX	0	28.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	13.4	0	BX	0	28.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	14.0	0	BX	0	28.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	14.7	0	BX	0	28.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	15.4	0	BX	0	28.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	16.0	0	BX	0	28.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	16.7	0	BX	0	28.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	17.4	0	BX	0	28.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	18.0	0	BX	0	28.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	18.7	0	BX	0	28.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	19.4	0	BX	0	28.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	20.1	0	BX	0	28.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	20.7	0	BX	0	28.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	21.4	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	22.1	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	22.7	0	BX	0	28.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	23.4	0	BX	0	28.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	24.1	0	BX	0	28.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	24.7	0	BX	0	28.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	25.4	0	BX	0	28.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	26.1	0	BX	0	28.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	26.7	0	BX	0	28.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	27.4	0	BX	0	28.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	28.1	0	BX	0	28.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	28.7	0	BX	0	28.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	29.4	0	BX	0	28.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	30.1	0	BX	0	28.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	30.7	0	BX	0	28.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	31.4	0	BX	0	28.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	32.1	0	BX	0	28.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	32.7	0	BX	0	28.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	33.4	0	BX	0	28.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	34.1	0	BX	0	28.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	34.7	0	BX	0	28.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	35.4	0	BX	0	28.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	36.1	0	BX	0	28.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	36.7	0	BX	0	28.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	37.4	0	BX	0	28.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	38.1	0	BX	0	28.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	38.7	0	BX	0	28.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	39.4	0	BX	0	28.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	40.1	0	BX	0	28.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	40.7	0	BX	0	28.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	41.4	0	BX	0	28.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	42.1	0	BX	0	28.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	42.7	0	BX	0	28.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	43.4	0	BX	0	28.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	44.1	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	44.7	0	BX	0	28.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	45.4	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	46.1	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	46.7	0	BX	0	28.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	47.4	0	BX	0	28.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	48.1	0	BX	0	28.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	48.7	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	49.4	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	50.1	0	BX	0	28.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	50.7	0	BX	0	28.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	51.4	0	BX	0	28.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	52.1	0	BX	0	28.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	52.7	0	BX	0	28.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	53.4	0	BX	0	28.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	54.0	0	BX	0	27.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	54.7	0	BX	0	27.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	55.4	0	BX	0	27.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	56.0	0	BX	0	27.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	56.7	0	BX	0	27.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	57.4	0	BX	0	27.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	58.0	0	BX	0	27.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	58.7	0	BX	0	27.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	59.4	0	BX	0	27.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	60.0	0	BX	0	27.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	60.7	0	BX	0	27.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	61.4	0	BX	0	27.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	62.0	0	BX	0	27.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	62.7	0	BX	0	27.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	63.4	0	BX	0	27.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	64.0	0	BX	0	27.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	64.7	0	BX	0	27.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	65.4	0	BX	0	27.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	66.0	0	BX	0	27.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	66.7	0	BX	0	27.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	67.4	0	BX	0	27.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	68.0	0	BX	0	27.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	68.7	0	BX	0	27.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	69.3	0	BX	0	27.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	70.0	0	BX	0	27.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	70.7	0	BX	0	27.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	71.3	0	BX	0	27.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	72.0	0	BX	0	27.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	72.7	0	BX	0	27.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	73.3	0	BX	0	26.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	74.0	0	BX	0	26.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	74.7	0	BX	0	26.84	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	75.3	0	BX	0	26.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	76.0	0	BX	0	26.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	76.6	0	BX	0	26.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	77.3	0	BX	0	26.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	78.0	0	BX	0	24.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	78.6	0	BX	0	23.80	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	79.3	0	BX	0	23.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	80.0	0	BX	0	22.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	80.6	0	BX	0	21.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	81.3	0	BX	0	21.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	82.0	0	BX	0	21.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	82.6	0	BX	0	21.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	83.3	0	BX	0	21.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	83.9	0	BX	0	20.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	84.6	0	BX	0	19.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	85.3	0	BX	0	18.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	85.9	0	BX	0	18.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	86.6	0	BX	0	17.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	87.3	0	BX	0	17.78	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	87.9	0	BX	0	17.68	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	88.6	0	BX	0	17.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	89.3	0	BX	0	17.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	89.9	0	BX	0	17.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	90.6	0	BX	0	17.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	91.2	0	BX	0	17.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	91.9	0	BX	0	17.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	92.6	0	BX	0	17.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	93.2	0	BX	0	17.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	93.9	0	BX	0	16.80	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	94.6	0	BX	0	16.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	95.2	0	BX	0	16.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	95.9	0	BX	0	16.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	96.5	0	BX	0	16.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	97.2	0	BX	0	16.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	97.9	0	BX	0	16.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	98.5	0	BX	0	16.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	99.2	0	BX	0	16.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	99.9	0	BX	0	16.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	100.5	0	BX	0	16.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	101.2	0	BX	0	16.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	101.8	0	BX	0	16.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	102.5	0	BX	0	16.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	103.2	0	BX	0	16.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	103.8	0	BX	0	15.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	104.5	0	BX	0	15.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	105.2	0	BX	0	15.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	105.8	0	BX	0	15.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	106.5	0	BX	0	15.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	107.1	0	BX	0	15.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	107.8	0	BX	0	15.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	108.5	0	BX	0	15.78	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	109.1	0	BX	0	15.71	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	109.8	0	BX	0	15.68	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	110.5	0	BX	0	15.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	111.1	0	BX	0	15.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	111.8	0	BX	0	15.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	112.4	0	BX	0	15.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	113.1	0	BX	0	15.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	113.8	0	BX	0	15.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	114.4	0	BX	0	15.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	115.1	0	BX	0	15.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	115.7	0	BX	0	15.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	116.4	0	BX	0	15.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	117.1	0	BX	0	15.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	117.7	0	BX	0	15.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	118.4	0	BX	0	15.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	119.0	0	BX	0	15.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	119.7	0	BX	0	15.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	120.4	0	BX	0	15.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	121.0	0	BX	0	15.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	121.7	0	BX	0	15.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	122.4	0	BX	0	15.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	123.0	0	BX	0	15.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	123.7	0	BX	0	15.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	124.3	0	BX	0	15.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	125.0	0	BX	0	15.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	125.7	0	BX	0	15.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	126.3	0	BX	0	15.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	127.0	0	BX	0	15.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	127.6	0	BX	0	15.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	128.3	0	BX	0	15.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	129.0	0	BX	0	15.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	129.6	0	BX	0	15.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	130.3	0	BX	0	15.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	130.9	0	BX	0	15.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	131.6	0	BX	0	15.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	132.3	0	BX	0	15.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	132.9	0	BX	0	15.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	133.6	0	BX	0	15.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	134.2	0	BX	0	15.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	134.9	0	BX	0	15.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	135.6	0	BX	0	15.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	136.2	0	BX	0	15.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	136.9	0	BX	0	15.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	137.5	0	BX	0	15.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	138.2	0	BX	0	15.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	138.9	0	BX	0	14.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	139.5	0	BX	0	14.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	140.2	0	BX	0	14.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	140.8	0	BX	0	14.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	141.5	0	BX	0	14.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	142.2	0	BX	0	14.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	142.8	0	BX	0	14.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	143.5	0	BX	0	14.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	144.1	0	BX	0	14.80	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	144.8	0	BX	0	14.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	145.5	0	BX	0	14.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	146.1	0	BX	0	14.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	146.8	0	BX	0	14.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	147.4	0	BX	0	14.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	148.1	0	BX	0	14.62	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	148.7	0	BX	0	14.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	149.4	0	BX	0	14.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	150.1	0	BX	0	14.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	150.7	0	BX	0	14.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	151.4	0	BX	0	14.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	152.0	0	BX	0	14.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	152.7	0	BX	0	14.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	153.4	0	BX	0	14.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	154.0	0	BX	0	14.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	154.7	0	BX	0	14.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	155.3	0	BX	0	14.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	156.0	0	BX	0	14.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	156.7	0	BX	0	14.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	157.3	0	BX	0	14.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	158.0	0	BX	0	14.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	158.6	0	BX	0	14.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	159.3	0	BX	0	14.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	159.9	0	BX	0	14.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	160.6	0	BX	0	14.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	161.3	0	BX	0	14.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	161.9	0	BX	0	14.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	162.6	0	BX	0	14.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	163.2	0	BX	0	14.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	163.9	0	BX	0	14.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	164.6	0	BX	0	14.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	165.2	0	BX	0	14.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	165.9	0	BX	0	14.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	166.5	0	BX	0	14.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	167.2	0	BX	0	14.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	167.8	0	BX	0	14.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	168.5	0	BX	0	14.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	169.2	0	BX	0	14.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	169.8	0	BX	0	14.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	170.5	0	BX	0	14.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	171.1	0	BX	0	14.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	171.8	0	BX	0	14.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	172.4	0	BX	0	14.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	173.1	0	BX	0	14.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	173.8	0	BX	0	14.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	174.4	0	BX	0	14.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	175.1	0	BX	0	14.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	175.7	0	BX	0	14.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	176.4	0	BX	0	14.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	177.0	0	BX	0	14.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	177.7	0	BX	0	14.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	178.4	0	BX	0	14.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	179.0	0	BX	0	14.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	179.7	0	BX	0	14.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	180.3	0	BX	0	14.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	181.0	0	BX	0	14.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	181.6	0	BX	0	14.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	182.3	0	BX	0	14.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	183.0	0	BX	0	14.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	183.6	0	BX	0	14.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	184.3	0	BX	0	14.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	184.9	0	BX	0	14.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	185.6	0	BX	0	14.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	186.2	0	BX	0	14.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	186.9	0	BX	0	14.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	187.6	0	BX	0	14.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	188.2	0	BX	0	14.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	188.9	0	BX	0	14.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	189.5	0	BX	0	14.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	190.2	0	BX	0	13.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	190.8	0	BX	0	13.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	191.5	0	BX	0	13.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	192.1	0	BX	0	13.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	192.8	0	BX	0	13.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	193.5	0	BX	0	13.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	194.1	0	BX	0	13.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	194.8	0	BX	0	13.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	195.4	0	BX	0	13.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	196.1	0	BX	0	13.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	196.7	0	BX	0	13.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	197.4	0	BX	0	13.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	198.0	0	BX	0	13.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	198.7	0	BX	0	13.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	199.4	0	BX	0	13.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	200.0	0	BX	0	13.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	200.7	0	BX	0	13.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	201.3	0	BX	0	13.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	202.0	0	BX	0	13.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	202.6	0	BX	0	13.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	203.3	0	BX	0	13.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	203.9	0	BX	0	13.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	204.6	0	BX	0	13.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	205.3	0	BX	0	13.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	205.9	0	BX	0	13.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	206.6	0	BX	0	13.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	207.2	0	BX	0	13.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	207.9	0	BX	0	13.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	208.5	0	BX	0	13.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	209.2	0	BX	0	13.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	209.8	0	BX	0	13.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	210.5	0	BX	0	13.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	211.2	0	BX	0	13.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	211.8	0	BX	0	13.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	212.5	0	BX	0	13.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	213.1	0	BX	0	13.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	213.8	0	BX	0	13.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	214.4	0	BX	0	13.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	215.1	0	BX	0	13.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	215.7	0	BX	0	13.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	216.4	0	BX	0	13.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	217.0	0	BX	0	13.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	217.7	0	BX	0	13.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	218.4	0	BX	0	13.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	219.0	0	BX	0	13.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	219.7	0	BX	0	13.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	220.3	0	BX	0	13.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	221.0	0	BX	0	13.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	221.6	0	BX	0	13.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	222.3	0	BX	0	13.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	222.9	0	BX	0	13.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	223.6	0	BX	0	13.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	224.2	0	BX	0	13.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	224.9	0	BX	0	13.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	225.5	0	BX	0	13.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	226.2	0	BX	0	13.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	226.9	0	BX	0	13.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	227.5	0	BX	0	13.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	228.2	0	BX	0	13.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	228.8	0	BX	0	13.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	229.5	0	BX	0	13.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	230.1	0	BX	0	13.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	230.8	0	BX	0	13.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	231.4	0	BX	0	13.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	232.1	0	BX	0	13.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	232.7	0	BX	0	13.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	233.4	0	BX	0	13.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	234.0	0	BX	0	13.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	234.7	0	BX	0	13.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	235.3	0	BX	0	13.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	236.0	0	BX	0	13.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	236.7	0	BX	0	13.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	237.3	0	BX	0	13.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	238.0	0	BX	0	13.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	238.6	0	BX	0	13.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	239.3	0	BX	0	13.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	239.9	0	BX	0	13.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	240.6	0	BX	0	13.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	241.2	0	BX	0	13.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	241.9	0	BX	0	13.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	242.5	0	BX	0	13.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	243.2	0	BX	0	13.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	243.8	0	BX	0	13.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	244.5	0	BX	0	12.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	245.1	0	BX	0	12.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	245.8	0	BX	0	12.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	246.4	0	BX	0	12.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	247.1	0	BX	0	12.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	247.7	0	BX	0	12.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	248.4	0	BX	0	12.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	249.1	0	BX	0	12.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	249.7	0	BX	0	12.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	250.4	0	BX	0	12.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	251.0	0	BX	0	12.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	251.7	0	BX	0	12.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	252.3	0	BX	0	12.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	253.0	0	BX	0	12.78	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	253.6	0	BX	0	12.78	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	254.3	0	BX	0	12.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	254.9	0	BX	0	12.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	255.6	0	BX	0	12.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	256.2	0	BX	0	12.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	256.9	0	BX	0	12.71	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	257.5	0	BX	0	12.71	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	258.2	0	BX	0	12.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	258.8	0	BX	0	12.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	259.5	0	BX	0	12.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	260.1	0	BX	0	12.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	260.8	0	BX	0	12.62	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	261.4	0	BX	0	12.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	262.1	0	BX	0	12.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	262.7	0	BX	0	12.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	263.4	0	BX	0	12.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	264.0	0	BX	0	12.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	264.7	0	BX	0	12.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	265.3	0	BX	0	12.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	266.0	0	BX	0	12.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	266.6	0	BX	0	12.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	267.3	0	BX	0	12.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	267.9	0	BX	0	12.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	268.6	0	BX	0	12.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	269.2	0	BX	0	12.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	269.9	0	BX	0	12.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	270.5	0	BX	0	12.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	271.2	0	BX	0	12.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	271.9	0	BX	0	12.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	272.5	0	BX	0	12.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	273.2	0	BX	0	12.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	273.8	0	BX	0	12.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	274.5	0	BX	0	12.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	275.1	0	BX	0	12.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	275.8	0	BX	0	12.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	276.4	0	BX	0	12.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	277.1	0	BX	0	12.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	277.7	0	BX	0	12.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	278.4	0	BX	0	12.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	279.0	0	BX	0	12.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	279.7	0	BX	0	12.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	280.3	0	BX	0	12.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	281.0	0	BX	0	12.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	281.6	0	BX	0	12.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	282.3	0	BX	0	12.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	282.9	0	BX	0	12.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	283.6	0	BX	0	12.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	284.2	0	BX	0	12.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	284.9	0	BX	0	12.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	285.5	0	BX	0	12.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	286.2	0	BX	0	12.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	286.8	0	BX	0	12.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	287.5	0	BX	0	12.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	288.1	0	BX	0	12.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	288.7	0	BX	0	12.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	289.4	0	BX	0	12.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	290.0	0	BX	0	12.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	290.7	0	BX	0	12.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	291.3	0	BX	0	12.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	292.0	0	BX	0	12.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	292.6	0	BX	0	12.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	293.3	0	BX	0	12.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	293.9	0	BX	0	12.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	294.6	0	BX	0	12.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	295.2	0	BX	0	12.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	295.9	0	BX	0	12.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	296.5	0	BX	0	12.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	297.2	0	BX	0	12.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	297.8	0	BX	0	12.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	298.5	0	BX	0	12.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	299.1	0	BX	0	12.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	299.8	0	BX	0	12.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	300.4	0	BX	0	12.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	301.1	0	BX	0	12.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	301.7	0	BX	0	12.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	302.4	0	BX	0	12.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	303.0	0	BX	0	12.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	303.7	0	BX	0	12.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	304.3	0	BX	0	12.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	305.0	0	BX	0	12.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	305.6	0	BX	0	12.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	306.3	0	BX	0	12.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	306.9	0	BX	0	12.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	307.6	0	BX	0	11.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	308.2	0	BX	0	11.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	308.9	0	BX	0	11.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	309.5	0	BX	0	11.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	310.2	0	BX	0	11.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	310.8	0	BX	0	11.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	311.5	0	BX	0	11.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	312.1	0	BX	0	11.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	312.7	0	BX	0	11.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	313.4	0	BX	0	11.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	314.0	0	BX	0	11.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	314.7	0	BX	0	11.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	315.3	0	BX	0	11.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	316.0	0	BX	0	11.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	316.6	0	BX	0	11.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	317.3	0	BX	0	11.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	317.9	0	BX	0	11.84	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	318.6	0	BX	0	11.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	319.2	0	BX	0	11.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	319.9	0	BX	0	11.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	320.5	0	BX	0	11.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	321.2	0	BX	0	11.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	321.8	0	BX	0	11.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	322.5	0	BX	0	11.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	323.1	0	BX	0	11.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	323.8	0	BX	0	11.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	324.4	0	BX	0	11.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	325.0	0	BX	0	11.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	325.7	0	BX	0	11.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	326.3	0	BX	0	11.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	327.0	0	BX	0	11.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	327.6	0	BX	0	11.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	328.3	0	BX	0	11.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	328.9	0	BX	0	11.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	329.6	0	BX	0	11.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	330.2	0	BX	0	11.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	330.9	0	BX	0	11.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	331.5	0	BX	0	11.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	332.2	0	BX	0	11.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	332.8	0	BX	0	11.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	333.5	0	BX	0	11.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	334.1	0	BX	0	11.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	334.7	0	BX	0	11.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	335.4	0	BX	0	11.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	336.0	0	BX	0	11.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	336.7	0	BX	0	11.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	337.3	0	BX	0	11.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	338.0	0	BX	0	11.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	338.6	0	BX	0	11.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	339.3	0	BX	0	11.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	339.9	0	BX	0	11.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	340.6	0	BX	0	11.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	341.2	0	BX	0	11.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	341.8	0	BX	0	11.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	342.5	0	BX	0	11.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	343.1	0	BX	0	10.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	343.8	0	BX	0	10.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	344.4	0	BX	0	10.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	345.1	0	BX	0	10.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	345.7	0	BX	0	10.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	346.4	0	BX	0	10.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	347.0	0	BX	0	10.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	347.7	0	BX	0	10.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	348.3	0	BX	0	10.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	348.9	0	BX	0	10.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	349.6	0	BX	0	10.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	350.2	0	BX	0	10.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	350.9	0	BX	0	10.67	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	351.5	0	BX	0	10.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	352.2	0	BX	0	10.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	352.8	0	BX	0	10.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	353.5	0	BX	0	10.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	354.1	0	BX	0	10.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	354.8	0	BX	0	10.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	355.4	0	BX	0	10.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	356.0	0	BX	0	10.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	356.7	0	BX	0	10.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	357.3	0	BX	0	10.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	358.0	0	BX	0	10.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	358.6	0	BX	0	10.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	359.3	0	BX	0	10.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	359.9	0	BX	0	10.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	360.6	0	BX	0	10.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	361.2	0	BX	0	10.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	361.8	0	BX	0	10.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	362.5	0	BX	0	10.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	363.1	0	BX	0	10.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	363.8	0	BX	0	9.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	364.4	0	BX	0	9.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	365.1	0	BX	0	9.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	365.7	0	BX	0	9.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	366.4	0	BX	0	9.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	367.0	0	BX	0	9.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	367.6	0	BX	0	9.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	368.3	0	BX	0	9.71	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	368.9	0	BX	0	9.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	369.6	0	BX	0	9.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	370.2	0	BX	0	9.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	370.9	0	BX	0	9.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	371.5	0	BX	0	9.67	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	372.1	0	BX	0	9.62	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	372.8	0	BX	0	9.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	373.4	0	BX	0	9.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	374.1	0	BX	0	9.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	374.7	0	BX	0	9.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	375.4	0	BX	0	9.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	376.0	0	BX	0	9.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	376.7	0	BX	0	9.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	377.3	0	BX	0	9.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	377.9	0	BX	0	9.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	378.6	0	BX	0	9.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	379.2	0	BX	0	9.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	379.9	0	BX	0	9.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	380.5	0	BX	0	9.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	381.2	0	BX	0	9.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	381.8	0	BX	0	9.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	382.4	0	BX	0	9.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	383.1	0	BX	0	9.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	383.7	0	BX	0	9.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	384.4	0	BX	0	9.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	385.0	0	BX	0	9.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	385.7	0	BX	0	9.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	386.3	0	BX	0	9.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	386.9	0	BX	0	9.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	387.6	0	BX	0	9.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	388.2	0	BX	0	9.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	388.9	0	BX	0	9.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	389.5	0	BX	0	9.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	390.1	0	BX	0	9.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	390.8	0	BX	0	9.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	391.4	0	BX	0	9.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	392.1	0	BX	0	9.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	392.7	0	BX	0	9.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	393.4	0	BX	0	9.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	394.0	0	BX	0	9.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	394.6	0	BX	0	9.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	395.3	0	BX	0	9.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	395.9	0	BX	0	9.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	396.6	0	BX	0	9.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	397.2	0	BX	0	9.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	397.9	0	BX	0	9.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	398.5	0	BX	0	9.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	399.1	0	BX	0	9.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	399.8	0	BX	0	9.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	400.4	0	BX	0	9.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	401.1	0	BX	0	9.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	401.7	0	BX	0	9.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	402.3	0	BX	0	9.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	403.0	0	BX	0	9.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	403.6	0	BX	0	9.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	404.3	0	BX	0	9.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	404.9	0	BX	0	9.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	405.6	0	BX	0	9.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	406.2	0	BX	0	9.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	406.8	0	BX	0	9.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	407.5	0	BX	0	9.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	408.1	0	BX	0	8.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	408.8	0	BX	0	8.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	409.4	0	BX	0	8.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	410.0	0	BX	0	8.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	410.7	0	BX	0	8.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	411.3	0	BX	0	8.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	412.0	0	BX	0	8.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	412.6	0	BX	0	8.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	413.2	0	BX	0	8.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	413.9	0	BX	0	8.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	414.5	0	BX	0	8.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	415.2	0	BX	0	8.84	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	415.8	0	BX	0	8.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	416.4	0	BX	0	8.80	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	417.1	0	BX	0	8.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	417.7	0	BX	0	8.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	418.4	0	BX	0	8.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	419.0	0	BX	0	8.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	419.6	0	BX	0	8.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	420.3	0	BX	0	8.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	420.9	0	BX	0	8.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	421.6	0	BX	0	8.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	422.2	0	BX	0	8.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	422.8	0	BX	0	8.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	423.5	0	BX	0	8.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	424.1	0	BX	0	8.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	424.8	0	BX	0	8.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	425.4	0	BX	0	8.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	426.0	0	BX	0	8.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	426.7	0	BX	0	8.68	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	427.3	0	BX	0	8.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	428.0	0	BX	0	8.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	428.6	0	BX	0	8.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	429.2	0	BX	0	8.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	429.9	0	BX	0	8.68	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	430.5	0	BX	0	8.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	431.2	0	BX	0	8.67	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	431.8	0	BX	0	8.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	432.4	0	BX	0	8.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	433.1	0	BX	0	8.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	433.7	0	BX	0	8.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	434.4	0	BX	0	8.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	435.0	0	BX	0	8.65	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	435.6	0	BX	0	8.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	436.3	0	BX	0	8.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	436.9	0	BX	0	8.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	437.6	0	BX	0	8.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	438.2	0	BX	0	8.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	438.8	0	BX	0	8.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	439.5	0	BX	0	8.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	440.1	0	BX	0	8.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	440.8	0	BX	0	8.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	441.4	0	BX	0	8.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	442.0	0	BX	0	8.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	442.7	0	BX	0	8.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	443.3	0	BX	0	8.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	443.9	0	BX	0	8.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	444.6	0	BX	0	8.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	445.2	0	BX	0	8.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	445.9	0	BX	0	8.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	446.5	0	BX	0	8.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	447.1	0	BX	0	8.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	447.8	0	BX	0	8.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	448.4	0	BX	0	8.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	449.1	0	BX	0	8.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	449.7	0	BX	0	8.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	450.3	0	BX	0	8.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	451.0	0	BX	0	8.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	451.6	0	BX	0	8.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	452.2	0	BX	0	8.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	452.9	0	BX	0	8.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	453.5	0	BX	0	8.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	454.2	0	BX	0	8.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	454.8	0	BX	0	8.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	455.4	0	BX	0	8.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	456.1	0	BX	0	8.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	456.7	0	BX	0	8.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	457.3	0	BX	0	8.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	458.0	0	BX	0	8.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	458.6	0	BX	0	8.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	459.3	0	BX	0	8.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	459.9	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	460.5	0	BX	0	8.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	461.2	0	BX	0	8.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	461.8	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	462.4	0	BX	0	8.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	463.1	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	463.7	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	464.4	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	465.0	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	465.6	0	BX	0	8.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	466.3	0	BX	0	8.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	466.9	0	BX	0	8.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	467.5	0	BX	0	8.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	468.2	0	BX	0	8.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	468.8	0	BX	0	8.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	469.5	0	BX	0	8.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	470.1	0	BX	0	8.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	470.7	0	BX	0	8.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	471.4	0	BX	0	8.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	472.0	0	BX	0	8.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	472.6	0	BX	0	8.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	473.3	0	BX	0	8.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	473.9	0	BX	0	8.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	474.5	0	BX	0	8.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	475.2	0	BX	0	8.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	475.8	0	BX	0	8.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	476.5	0	BX	0	8.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	477.1	0	BX	0	8.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	477.7	0	BX	0	8.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	478.4	0	BX	0	8.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	479.0	0	BX	0	8.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	479.6	0	BX	0	8.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	480.3	0	BX	0	7.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	480.9	0	BX	0	8.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	481.5	0	BX	0	7.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	482.2	0	BX	0	7.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	482.8	0	BX	0	7.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	483.4	0	BX	0	7.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	484.1	0	BX	0	7.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	484.7	0	BX	0	7.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	485.4	0	BX	0	7.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	486.0	0	BX	0	7.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	486.6	0	BX	0	7.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	487.3	0	BX	0	7.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	487.9	0	BX	0	7.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	488.5	0	BX	0	7.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	489.2	0	BX	0	7.84	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	489.8	0	BX	0	7.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	490.4	0	BX	0	7.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	491.1	0	BX	0	7.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	491.7	0	BX	0	7.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	492.3	0	BX	0	7.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	493.0	0	BX	0	7.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	493.6	0	BX	0	7.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	494.3	0	BX	0	7.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	494.9	0	BX	0	7.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	495.5	0	BX	0	7.78	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	496.2	0	BX	0	7.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	496.8	0	BX	0	7.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	497.4	0	BX	0	7.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	498.1	0	BX	0	7.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	498.7	0	BX	0	7.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	499.3	0	BX	0	7.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	500.0	0	BX	0	7.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	500.6	0	BX	0	7.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	501.2	0	BX	0	7.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	501.9	0	BX	0	7.68	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	502.5	0	BX	0	7.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	503.1	0	BX	0	7.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	503.8	0	BX	0	7.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	504.4	0	BX	0	7.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	505.0	0	BX	0	7.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	505.7	0	BX	0	7.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	506.3	0	BX	0	7.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	506.9	0	BX	0	7.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	507.6	0	BX	0	7.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	508.2	0	BX	0	7.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	508.8	0	BX	0	7.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	509.5	0	BX	0	7.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	510.1	0	BX	0	7.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	510.7	0	BX	0	7.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	511.4	0	BX	0	7.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	512.0	0	BX	0	7.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	512.6	0	BX	0	7.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	513.3	0	BX	0	7.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	513.9	0	BX	0	7.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	514.5	0	BX	0	7.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	515.2	0	BX	0	7.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	515.8	0	BX	0	7.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	516.4	0	BX	0	7.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	517.1	0	BX	0	7.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	517.7	0	BX	0	7.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	518.3	0	BX	0	7.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	519.0	0	BX	0	7.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	519.6	0	BX	0	7.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	520.2	0	BX	0	7.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	520.9	0	BX	0	7.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	521.5	0	BX	0	7.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	522.1	0	BX	0	7.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	522.8	0	BX	0	7.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	523.4	0	BX	0	7.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	524.0	0	BX	0	7.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	524.7	0	BX	0	7.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	525.3	0	BX	0	7.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	525.9	0	BX	0	7.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	526.6	0	BX	0	7.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	527.2	0	BX	0	7.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	527.8	0	BX	0	7.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	528.5	0	BX	0	7.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	529.1	0	BX	0	7.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	529.7	0	BX	0	7.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	530.4	0	BX	0	7.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	531.0	0	BX	0	7.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	531.6	0	BX	0	7.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	532.3	0	BX	0	7.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	532.9	0	BX	0	7.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	533.5	0	BX	0	7.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	534.2	0	BX	0	7.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	534.8	0	BX	0	7.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	535.4	0	BX	0	7.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	536.1	0	BX	0	7.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	536.7	0	BX	0	7.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	537.3	0	BX	0	7.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	538.0	0	BX	0	7.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	538.6	0	BX	0	7.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	539.2	0	BX	0	7.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	539.9	0	BX	0	7.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	540.5	0	BX	0	7.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	541.1	0	BX	0	7.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	541.7	0	BX	0	6.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	542.4	0	BX	0	6.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	543.0	0	BX	0	6.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	543.6	0	BX	0	6.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	544.3	0	BX	0	6.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	544.9	0	BX	0	6.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	545.5	0	BX	0	6.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	546.2	0	BX	0	6.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	546.8	0	BX	0	6.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	547.4	0	BX	0	6.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	548.1	0	BX	0	6.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	548.7	0	BX	0	6.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	549.3	0	BX	0	6.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	550.0	0	BX	0	6.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	550.6	0	BX	0	6.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	551.2	0	BX	0	6.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	551.8	0	BX	0	6.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	552.5	0	BX	0	6.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	553.1	0	BX	0	6.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	553.7	0	BX	0	6.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	554.4	0	BX	0	6.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	555.0	0	BX	0	6.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	555.6	0	BX	0	6.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	556.3	0	BX	0	6.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	556.9	0	BX	0	6.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	557.5	0	BX	0	6.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	558.2	0	BX	0	6.84	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	558.8	0	BX	0	6.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	559.4	0	BX	0	6.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	560.0	0	BX	0	6.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	560.7	0	BX	0	6.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	561.3	0	BX	0	6.78	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	561.9	0	BX	0	6.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	562.6	0	BX	0	6.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	563.2	0	BX	0	6.74	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	563.8	0	BX	0	6.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	564.5	0	BX	0	6.71	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	565.1	0	BX	0	6.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	565.7	0	BX	0	6.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	566.3	0	BX	0	6.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	567.0	0	BX	0	6.72	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	567.6	0	BX	0	6.70	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	568.2	0	BX	0	6.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	568.9	0	BX	0	6.71	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	569.5	0	BX	0	6.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	570.1	0	BX	0	6.68	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	570.8	0	BX	0	6.69	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	571.4	0	BX	0	6.67	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	572.0	0	BX	0	6.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	572.6	0	BX	0	6.62	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	573.3	0	BX	0	6.63	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	573.9	0	BX	0	6.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	574.5	0	BX	0	6.60	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	575.2	0	BX	0	6.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	575.8	0	BX	0	6.58	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	576.4	0	BX	0	6.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	577.0	0	BX	0	6.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	577.7	0	BX	0	6.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	578.3	0	BX	0	6.54	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	578.9	0	BX	0	6.57	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	579.6	0	BX	0	6.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	580.2	0	BX	0	6.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	580.8	0	BX	0	6.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	581.5	0	BX	0	6.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	582.1	0	BX	0	6.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	582.7	0	BX	0	6.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	583.3	0	BX	0	6.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	584.0	0	BX	0	6.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	584.6	0	BX	0	6.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	585.2	0	BX	0	6.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	585.9	0	BX	0	6.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	586.5	0	BX	0	6.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	587.1	0	BX	0	6.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	587.7	0	BX	0	6.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	588.4	0	BX	0	6.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	589.0	0	BX	0	6.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	589.6	0	BX	0	6.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	590.2	0	BX	0	6.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	590.9	0	BX	0	6.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	591.5	0	BX	0	6.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	592.1	0	BX	0	6.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	592.8	0	BX	0	6.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	593.4	0	BX	0	6.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	594.0	0	BX	0	6.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	594.6	0	BX	0	6.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	595.3	0	BX	0	6.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	595.9	0	BX	0	6.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	596.5	0	BX	0	6.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	597.2	0	BX	0	6.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	597.8	0	BX	0	6.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	598.4	0	BX	0	6.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	599.0	0	BX	0	6.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	599.7	0	BX	0	6.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	600.3	0	BX	0	6.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	600.9	0	BX	0	6.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	601.5	0	BX	0	6.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	602.2	0	BX	0	6.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	602.8	0	BX	0	6.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	603.4	0	BX	0	6.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	604.1	0	BX	0	6.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	604.7	0	BX	0	6.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	605.3	0	BX	0	6.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	605.9	0	BX	0	6.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	606.6	0	BX	0	6.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	607.2	0	BX	0	6.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	607.8	0	BX	0	6.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	608.4	0	BX	0	6.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	609.1	0	BX	0	6.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	609.7	0	BX	0	6.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	610.3	0	BX	0	6.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	611.0	0	BX	0	6.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	611.6	0	BX	0	6.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	612.2	0	BX	0	6.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	612.8	0	BX	0	6.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	613.5	0	BX	0	6.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	614.1	0	BX	0	6.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	614.7	0	BX	0	6.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	615.3	0	BX	0	6.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	616.0	0	BX	0	6.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	616.6	0	BX	0	6.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	617.2	0	BX	0	6.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	617.8	0	BX	0	6.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	618.5	0	BX	0	6.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	619.1	0	BX	0	6.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	619.7	0	BX	0	6.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	620.3	0	BX	0	6.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	621.0	0	BX	0	6.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	621.6	0	BX	0	6.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	622.2	0	BX	0	6.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	622.9	0	BX	0	6.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	623.5	0	BX	0	6.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	624.1	0	BX	0	6.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	624.7	0	BX	0	6.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	625.4	0	BX	0	6.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	626.0	0	BX	0	6.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	626.6	0	BX	0	6.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	627.2	0	BX	0	6.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	627.9	0	BX	0	6.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	628.5	0	BX	0	6.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	629.1	0	BX	0	6.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	629.7	0	BX	0	6.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	630.4	0	BX	0	6.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	631.0	0	BX	0	6.08	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	631.6	0	BX	0	6.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	632.2	0	BX	0	6.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	632.9	0	BX	0	6.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	633.5	0	BX	0	6.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	634.1	0	BX	0	6.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	634.7	0	BX	0	6.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	635.4	0	BX	0	6.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	636.0	0	BX	0	6.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	636.6	0	BX	0	6.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	637.2	0	BX	0	6.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	637.9	0	BX	0	6.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	638.5	0	BX	0	6.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	639.1	0	BX	0	5.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	639.7	0	BX	0	5.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	640.4	0	BX	0	6.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	641.0	0	BX	0	5.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	641.6	0	BX	0	5.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	642.2	0	BX	0	5.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	642.9	0	BX	0	5.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	643.5	0	BX	0	5.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	644.1	0	BX	0	5.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	644.7	0	BX	0	5.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	645.4	0	BX	0	5.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	646.0	0	BX	0	5.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	646.6	0	BX	0	5.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	647.2	0	BX	0	5.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	647.8	0	BX	0	5.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	648.5	0	BX	0	5.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	649.1	0	BX	0	5.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	649.7	0	BX	0	5.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	650.3	0	BX	0	5.88	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	651.0	0	BX	0	5.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	651.6	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	652.2	0	BX	0	5.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	652.8	0	BX	0	5.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	653.5	0	BX	0	5.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	654.1	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	654.7	0	BX	0	5.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	655.3	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	656.0	0	BX	0	5.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	656.6	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	657.2	0	BX	0	5.87	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	657.8	0	BX	0	5.89	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	658.5	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	659.1	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	659.7	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	660.3	0	BX	0	5.85	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	660.9	0	BX	0	5.86	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	661.6	0	BX	0	5.84	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	662.2	0	BX	0	5.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	662.8	0	BX	0	5.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	663.4	0	BX	0	5.82	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	664.1	0	BX	0	5.83	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	664.7	0	BX	0	5.80	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	665.3	0	BX	0	5.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	665.9	0	BX	0	5.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	666.5	0	BX	0	5.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	667.2	0	BX	0	5.81	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	667.8	0	BX	0	5.79	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	668.4	0	BX	0	5.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	669.0	0	BX	0	5.77	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	669.7	0	BX	0	5.76	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	670.3	0	BX	0	5.75	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	670.9	0	BX	0	5.73	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	671.5	0	BX	0	5.67	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	672.2	0	BX	0	5.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	672.8	0	BX	0	5.66	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	673.4	0	BX	0	5.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	674.0	0	BX	0	5.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	674.6	0	BX	0	5.64	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	675.3	0	BX	0	5.62	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	675.9	0	BX	0	5.61	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	676.5	0	BX	0	5.59	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	677.1	0	BX	0	5.56	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	677.7	0	BX	0	5.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	678.4	0	BX	0	5.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	679.0	0	BX	0	5.53	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	679.6	0	BX	0	5.55	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	680.2	0	BX	0	5.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	680.9	0	BX	0	5.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	681.5	0	BX	0	5.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	682.1	0	BX	0	5.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	682.7	0	BX	0	5.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	683.3	0	BX	0	5.52	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	684.0	0	BX	0	5.51	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	684.6	0	BX	0	5.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	685.2	0	BX	0	5.50	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	685.8	0	BX	0	5.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	686.5	0	BX	0	5.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	687.1	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	687.7	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	688.3	0	BX	0	5.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	688.9	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	689.6	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	690.2	0	BX	0	5.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	690.8	0	BX	0	5.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	691.4	0	BX	0	5.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	692.0	0	BX	0	5.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	692.7	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	693.3	0	BX	0	5.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	693.9	0	BX	0	5.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	694.5	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	695.1	0	BX	0	5.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	695.8	0	BX	0	5.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	696.4	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	697.0	0	BX	0	5.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	697.6	0	BX	0	5.49	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	698.2	0	BX	0	5.48	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	698.9	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	699.5	0	BX	0	5.47	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	700.1	0	BX	0	5.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	700.7	0	BX	0	5.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	701.3	0	BX	0	5.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	702.0	0	BX	0	5.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	702.6	0	BX	0	5.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	703.2	0	BX	0	5.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	703.8	0	BX	0	5.46	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	704.4	0	BX	0	5.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	705.1	0	BX	0	5.43	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	705.7	0	BX	0	5.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	706.3	0	BX	0	5.45	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	706.9	0	BX	0	5.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	707.5	0	BX	0	5.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	708.2	0	BX	0	5.44	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	708.8	0	BX	0	5.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	709.4	0	BX	0	5.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	710.0	0	BX	0	5.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	710.6	0	BX	0	5.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	711.3	0	BX	0	5.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	711.9	0	BX	0	5.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	712.5	0	BX	0	5.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	713.1	0	BX	0	5.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	713.7	0	BX	0	5.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	714.4	0	BX	0	5.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	715.0	0	BX	0	5.41	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	715.6	0	BX	0	5.40	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	716.2	0	BX	0	5.42	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	716.8	0	BX	0	5.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	717.5	0	BX	0	5.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	718.1	0	BX	0	5.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	718.7	0	BX	0	5.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	719.3	0	BX	0	5.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	719.9	0	BX	0	5.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	720.5	0	BX	0	5.39	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	721.2	0	BX	0	5.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	721.8	0	BX	0	5.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	722.4	0	BX	0	5.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	723.0	0	BX	0	5.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	723.6	0	BX	0	5.35	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	724.3	0	BX	0	5.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	724.9	0	BX	0	5.38	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	725.5	0	BX	0	5.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	726.1	0	BX	0	5.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	726.7	0	BX	0	5.37	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	727.4	0	BX	0	5.36	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	728.0	0	BX	0	5.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	728.6	0	BX	0	5.34	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	729.2	0	BX	0	5.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	729.8	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	730.4	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	731.1	0	BX	0	5.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	731.7	0	BX	0	5.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	732.3	0	BX	0	5.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	732.9	0	BX	0	5.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	733.5	0	BX	0	5.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	734.2	0	BX	0	5.33	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	734.8	0	BX	0	5.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	735.4	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	736.0	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	736.6	0	BX	0	5.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	737.2	0	BX	0	5.32	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	737.9	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	738.5	0	BX	0	5.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	739.1	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	739.7	0	BX	0	5.30	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	740.3	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	740.9	0	BX	0	5.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	741.6	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	742.2	0	BX	0	5.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	742.8	0	BX	0	5.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	743.4	0	BX	0	5.31	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	744.0	0	BX	0	5.29	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	744.6	0	BX	0	5.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	745.3	0	BX	0	5.28	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	745.9	0	BX	0	5.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	746.5	0	BX	0	5.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	747.1	0	BX	0	5.27	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	747.7	0	BX	0	5.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	748.3	0	BX	0	5.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	749.0	0	BX	0	5.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	749.6	0	BX	0	5.23	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	750.2	0	BX	0	5.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	750.8	0	BX	0	5.26	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	751.4	0	BX	0	5.25	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	752.0	0	BX	0	5.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	752.7	0	BX	0	5.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	753.3	0	BX	0	5.24	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	753.9	0	BX	0	5.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	754.5	0	BX	0	5.22	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	755.1	0	BX	0	5.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	755.7	0	BX	0	5.21	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	756.4	0	BX	0	5.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	757.0	0	BX	0	5.20	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	757.6	0	BX	0	5.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	758.2	0	BX	0	5.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	758.8	0	BX	0	5.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	759.4	0	BX	0	5.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	760.1	0	BX	0	5.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	760.7	0	BX	0	5.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	761.3	0	BX	0	5.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	761.9	0	BX	0	5.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	762.5	0	BX	0	5.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	763.1	0	BX	0	5.19	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	763.8	0	BX	0	5.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	764.4	0	BX	0	5.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	765.0	0	BX	0	5.18	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	765.6	0	BX	0	5.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	766.2	0	BX	0	5.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	766.8	0	BX	0	5.16	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	767.4	0	BX	0	5.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	768.1	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	768.7	0	BX	0	5.17	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	769.3	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	769.9	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	770.5	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	771.1	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	771.8	0	BX	0	5.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	772.4	0	BX	0	5.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	773.0	0	BX	0	5.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	773.6	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	774.2	0	BX	0	5.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	774.8	0	BX	0	5.14	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	775.4	0	BX	0	5.15	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	776.1	0	BX	0	5.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	776.7	0	BX	0	5.13	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	777.3	0	BX	0	5.12	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	777.9	0	BX	0	5.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	778.5	0	BX	0	5.11	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	779.1	0	BX	0	5.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	779.7	0	BX	0	5.09	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	780.4	0	BX	0	5.10	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	781.0	0	BX	0	5.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	781.6	0	BX	0	5.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	782.2	0	BX	0	5.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	782.8	0	BX	0	5.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	783.4	0	BX	0	5.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	784.0	0	BX	0	5.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	784.7	0	BX	0	5.07	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	785.3	0	BX	0	5.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	785.9	0	BX	0	5.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	786.5	0	BX	0	5.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	787.1	0	BX	0	5.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	787.7	0	BX	0	5.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	788.3	0	BX	0	5.05	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	789.0	0	BX	0	5.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	789.6	0	BX	0	5.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	790.2	0	BX	0	5.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	790.8	0	BX	0	5.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	791.4	0	BX	0	5.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	792.0	0	BX	0	5.06	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	792.6	0	BX	0	5.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	793.2	0	BX	0	5.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	793.9	0	BX	0	5.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	794.5	0	BX	0	5.04	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	795.1	0	BX	0	5.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	795.7	0	BX	0	5.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	796.3	0	BX	0	5.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	796.9	0	BX	0	5.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	797.5	0	BX	0	5.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	798.2	0	BX	0	5.03	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	798.8	0	BX	0	5.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	799.4	0	BX	0	5.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	800.0	0	BX	0	5.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	800.6	0	BX	0	5.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	801.2	0	BX	0	4.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	801.8	0	BX	0	5.02	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	802.4	0	BX	0	5.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	803.1	0	BX	0	5.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	803.7	0	BX	0	5.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	804.3	0	BX	0	4.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	804.9	0	BX	0	5.00	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	805.5	0	BX	0	5.01	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	806.1	0	BX	0	4.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	806.7	0	BX	0	4.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	807.3	0	BX	0	4.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	808.0	0	BX	0	4.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	808.6	0	BX	0	4.99	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	809.2	0	BX	0	4.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	809.8	0	BX	0	4.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	810.4	0	BX	0	4.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	811.0	0	BX	0	4.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	811.6	0	BX	0	4.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	812.2	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	812.9	0	BX	0	4.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	813.5	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	814.1	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	814.7	0	BX	0	4.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	815.3	0	BX	0	4.98	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	815.9	0	BX	0	4.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	816.5	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	817.1	0	BX	0	4.97	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	817.7	0	BX	0	4.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	818.4	0	BX	0	4.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	819.0	0	BX	0	4.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	819.6	0	BX	0	4.96	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	820.2	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	820.8	0	BX	0	4.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	821.4	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	822.0	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	822.6	0	BX	0	4.94	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	823.3	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	823.9	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	824.5	0	BX	0	4.95	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	825.1	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	825.7	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	826.3	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	826.9	0	BX	0	4.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	827.5	0	BX	0	4.93	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	828.1	0	BX	0	4.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	828.8	0	BX	0	4.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	829.4	0	BX	0	4.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	830.0	0	BX	0	4.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	830.6	0	BX	0	4.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	831.2	0	BX	0	4.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	831.8	0	BX	0	4.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	832.4	0	BX	0	4.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	833.0	0	BX	0	4.92	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	833.6	0	BX	0	4.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	834.2	0	BX	0	4.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	834.9	0	BX	0	4.90	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	835.5	0	BX	0	4.91	0
@6875__2000362	002	C	05/25/2000	19:55	-23.4000	2.7000	0	836.1	0	BX	0	4.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	0.7	0	BX	0	27.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	1.3	0	BX	0	28.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	2.0	0	BX	0	28.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	2.7	0	BX	0	28.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	3.3	0	BX	0	28.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	4.0	0	BX	0	28.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	4.7	0	BX	0	28.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	5.4	0	BX	0	28.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	6.0	0	BX	0	28.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	6.7	0	BX	0	28.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	7.4	0	BX	0	27.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	8.0	0	BX	0	27.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	8.7	0	BX	0	27.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	9.4	0	BX	0	27.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	10.0	0	BX	0	28.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	10.7	0	BX	0	28.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	11.4	0	BX	0	28.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	12.0	0	BX	0	28.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	12.7	0	BX	0	28.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	13.4	0	BX	0	28.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	14.0	0	BX	0	28.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	14.7	0	BX	0	28.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	15.4	0	BX	0	28.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	16.0	0	BX	0	28.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	16.7	0	BX	0	28.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	17.4	0	BX	0	28.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	18.0	0	BX	0	28.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	18.7	0	BX	0	28.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	19.4	0	BX	0	28.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	20.1	0	BX	0	28.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	20.7	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	21.4	0	BX	0	28.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	22.1	0	BX	0	28.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	22.7	0	BX	0	28.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	23.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	24.1	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	24.7	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	25.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	26.1	0	BX	0	28.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	26.7	0	BX	0	28.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	27.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	28.1	0	BX	0	28.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	28.7	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	29.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	30.1	0	BX	0	28.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	30.7	0	BX	0	28.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	31.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	32.1	0	BX	0	28.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	32.7	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	33.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	34.1	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	34.7	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	35.4	0	BX	0	28.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	36.1	0	BX	0	28.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	36.7	0	BX	0	28.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	37.4	0	BX	0	28.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	38.1	0	BX	0	28.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	38.7	0	BX	0	28.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	39.4	0	BX	0	28.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	40.1	0	BX	0	28.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	40.7	0	BX	0	28.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	41.4	0	BX	0	28.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	42.1	0	BX	0	28.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	42.7	0	BX	0	28.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	43.4	0	BX	0	28.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	44.1	0	BX	0	27.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	44.7	0	BX	0	27.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	45.4	0	BX	0	27.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	46.1	0	BX	0	27.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	46.7	0	BX	0	26.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	47.4	0	BX	0	26.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	48.1	0	BX	0	26.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	48.7	0	BX	0	26.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	49.4	0	BX	0	25.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	50.1	0	BX	0	25.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	50.7	0	BX	0	25.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	51.4	0	BX	0	25.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	52.1	0	BX	0	24.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	52.7	0	BX	0	24.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	53.4	0	BX	0	24.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	54.0	0	BX	0	24.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	54.7	0	BX	0	24.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	55.4	0	BX	0	24.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	56.0	0	BX	0	24.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	56.7	0	BX	0	23.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	57.4	0	BX	0	23.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	58.0	0	BX	0	23.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	58.7	0	BX	0	23.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	59.4	0	BX	0	23.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	60.0	0	BX	0	23.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	60.7	0	BX	0	23.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	61.4	0	BX	0	22.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	62.0	0	BX	0	22.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	62.7	0	BX	0	22.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	63.4	0	BX	0	22.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	64.0	0	BX	0	22.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	64.7	0	BX	0	22.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	65.4	0	BX	0	22.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	66.0	0	BX	0	22.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	66.7	0	BX	0	22.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	67.4	0	BX	0	22.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	68.0	0	BX	0	21.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	68.7	0	BX	0	21.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	69.3	0	BX	0	21.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	70.0	0	BX	0	21.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	70.7	0	BX	0	21.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	71.3	0	BX	0	21.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	72.0	0	BX	0	20.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	72.7	0	BX	0	20.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	73.3	0	BX	0	20.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	74.0	0	BX	0	20.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	74.7	0	BX	0	20.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	75.3	0	BX	0	19.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	76.0	0	BX	0	19.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	76.6	0	BX	0	19.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	77.3	0	BX	0	19.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	78.0	0	BX	0	19.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	78.6	0	BX	0	19.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	79.3	0	BX	0	19.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	80.0	0	BX	0	18.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	80.6	0	BX	0	18.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	81.3	0	BX	0	18.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	82.0	0	BX	0	18.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	82.6	0	BX	0	18.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	83.3	0	BX	0	18.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	83.9	0	BX	0	18.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	84.6	0	BX	0	18.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	85.3	0	BX	0	18.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	85.9	0	BX	0	17.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	86.6	0	BX	0	17.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	87.3	0	BX	0	17.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	87.9	0	BX	0	17.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	88.6	0	BX	0	17.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	89.3	0	BX	0	17.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	89.9	0	BX	0	17.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	90.6	0	BX	0	17.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	91.2	0	BX	0	17.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	91.9	0	BX	0	17.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	92.6	0	BX	0	17.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	93.2	0	BX	0	17.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	93.9	0	BX	0	17.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	94.6	0	BX	0	17.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	95.2	0	BX	0	17.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	95.9	0	BX	0	17.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	96.5	0	BX	0	16.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	97.2	0	BX	0	16.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	97.9	0	BX	0	16.61	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	98.5	0	BX	0	16.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	99.2	0	BX	0	16.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	99.9	0	BX	0	16.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	100.5	0	BX	0	16.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	101.2	0	BX	0	16.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	101.8	0	BX	0	16.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	102.5	0	BX	0	16.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	103.2	0	BX	0	16.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	103.8	0	BX	0	15.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	104.5	0	BX	0	15.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	105.2	0	BX	0	15.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	105.8	0	BX	0	15.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	106.5	0	BX	0	15.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	107.1	0	BX	0	15.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	107.8	0	BX	0	15.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	108.5	0	BX	0	15.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	109.1	0	BX	0	15.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	109.8	0	BX	0	15.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	110.5	0	BX	0	15.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	111.1	0	BX	0	15.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	111.8	0	BX	0	15.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	112.4	0	BX	0	15.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	113.1	0	BX	0	15.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	113.8	0	BX	0	15.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	114.4	0	BX	0	15.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	115.1	0	BX	0	15.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	115.7	0	BX	0	15.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	116.4	0	BX	0	15.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	117.1	0	BX	0	15.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	117.7	0	BX	0	15.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	118.4	0	BX	0	15.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	119.0	0	BX	0	15.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	119.7	0	BX	0	15.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	120.4	0	BX	0	15.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	121.0	0	BX	0	15.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	121.7	0	BX	0	15.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	122.4	0	BX	0	15.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	123.0	0	BX	0	15.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	123.7	0	BX	0	15.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	124.3	0	BX	0	15.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	125.0	0	BX	0	15.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	125.7	0	BX	0	15.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	126.3	0	BX	0	15.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	127.0	0	BX	0	15.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	127.6	0	BX	0	15.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	128.3	0	BX	0	15.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	129.0	0	BX	0	15.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	129.6	0	BX	0	15.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	130.3	0	BX	0	14.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	130.9	0	BX	0	14.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	131.6	0	BX	0	14.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	132.3	0	BX	0	14.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	132.9	0	BX	0	14.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	133.6	0	BX	0	14.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	134.2	0	BX	0	14.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	134.9	0	BX	0	14.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	135.6	0	BX	0	14.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	136.2	0	BX	0	14.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	136.9	0	BX	0	14.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	137.5	0	BX	0	14.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	138.2	0	BX	0	14.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	138.9	0	BX	0	14.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	139.5	0	BX	0	14.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	140.2	0	BX	0	14.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	140.8	0	BX	0	14.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	141.5	0	BX	0	14.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	142.2	0	BX	0	14.61	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	142.8	0	BX	0	14.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	143.5	0	BX	0	14.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	144.1	0	BX	0	14.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	144.8	0	BX	0	14.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	145.5	0	BX	0	14.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	146.1	0	BX	0	14.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	146.8	0	BX	0	14.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	147.4	0	BX	0	14.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	148.1	0	BX	0	14.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	148.7	0	BX	0	14.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	149.4	0	BX	0	14.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	150.1	0	BX	0	14.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	150.7	0	BX	0	14.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	151.4	0	BX	0	14.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	152.0	0	BX	0	14.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	152.7	0	BX	0	14.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	153.4	0	BX	0	14.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	154.0	0	BX	0	14.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	154.7	0	BX	0	14.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	155.3	0	BX	0	14.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	156.0	0	BX	0	14.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	156.7	0	BX	0	14.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	157.3	0	BX	0	14.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	158.0	0	BX	0	14.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	158.6	0	BX	0	14.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	159.3	0	BX	0	14.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	159.9	0	BX	0	14.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	160.6	0	BX	0	14.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	161.3	0	BX	0	14.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	161.9	0	BX	0	14.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	162.6	0	BX	0	14.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	163.2	0	BX	0	14.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	163.9	0	BX	0	14.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	164.6	0	BX	0	14.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	165.2	0	BX	0	14.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	165.9	0	BX	0	14.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	166.5	0	BX	0	14.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	167.2	0	BX	0	14.03	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	167.8	0	BX	0	14.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	168.5	0	BX	0	14.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	169.2	0	BX	0	14.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	169.8	0	BX	0	14.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	170.5	0	BX	0	14.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	171.1	0	BX	0	14.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	171.8	0	BX	0	14.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	172.4	0	BX	0	14.03	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	173.1	0	BX	0	14.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	173.8	0	BX	0	13.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	174.4	0	BX	0	13.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	175.1	0	BX	0	13.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	175.7	0	BX	0	13.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	176.4	0	BX	0	13.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	177.0	0	BX	0	13.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	177.7	0	BX	0	13.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	178.4	0	BX	0	13.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	179.0	0	BX	0	13.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	179.7	0	BX	0	13.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	180.3	0	BX	0	13.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	181.0	0	BX	0	13.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	181.6	0	BX	0	13.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	182.3	0	BX	0	13.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	183.0	0	BX	0	13.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	183.6	0	BX	0	13.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	184.3	0	BX	0	13.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	184.9	0	BX	0	13.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	185.6	0	BX	0	13.78	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	186.2	0	BX	0	13.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	186.9	0	BX	0	13.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	187.6	0	BX	0	13.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	188.2	0	BX	0	13.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	188.9	0	BX	0	13.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	189.5	0	BX	0	13.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	190.2	0	BX	0	13.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	190.8	0	BX	0	13.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	191.5	0	BX	0	13.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	192.1	0	BX	0	13.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	192.8	0	BX	0	13.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	193.5	0	BX	0	13.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	194.1	0	BX	0	13.46	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	194.8	0	BX	0	13.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	195.4	0	BX	0	13.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	196.1	0	BX	0	13.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	196.7	0	BX	0	13.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	197.4	0	BX	0	13.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	198.0	0	BX	0	13.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	198.7	0	BX	0	13.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	199.4	0	BX	0	13.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	200.0	0	BX	0	13.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	200.7	0	BX	0	13.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	201.3	0	BX	0	13.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	202.0	0	BX	0	13.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	202.6	0	BX	0	13.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	203.3	0	BX	0	13.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	203.9	0	BX	0	13.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	204.6	0	BX	0	13.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	205.3	0	BX	0	13.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	205.9	0	BX	0	13.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	206.6	0	BX	0	13.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	207.2	0	BX	0	13.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	207.9	0	BX	0	13.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	208.5	0	BX	0	13.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	209.2	0	BX	0	13.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	209.8	0	BX	0	13.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	210.5	0	BX	0	13.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	211.2	0	BX	0	13.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	211.8	0	BX	0	13.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	212.5	0	BX	0	13.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	213.1	0	BX	0	13.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	213.8	0	BX	0	13.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	214.4	0	BX	0	13.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	215.1	0	BX	0	13.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	215.7	0	BX	0	13.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	216.4	0	BX	0	13.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	217.0	0	BX	0	13.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	217.7	0	BX	0	13.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	218.4	0	BX	0	13.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	219.0	0	BX	0	13.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	219.7	0	BX	0	13.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	220.3	0	BX	0	13.03	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	221.0	0	BX	0	13.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	221.6	0	BX	0	13.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	222.3	0	BX	0	12.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	222.9	0	BX	0	12.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	223.6	0	BX	0	12.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	224.2	0	BX	0	12.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	224.9	0	BX	0	12.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	225.5	0	BX	0	12.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	226.2	0	BX	0	12.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	226.9	0	BX	0	12.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	227.5	0	BX	0	12.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	228.2	0	BX	0	12.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	228.8	0	BX	0	12.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	229.5	0	BX	0	12.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	230.1	0	BX	0	12.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	230.8	0	BX	0	12.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	231.4	0	BX	0	12.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	232.1	0	BX	0	12.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	232.7	0	BX	0	12.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	233.4	0	BX	0	12.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	234.0	0	BX	0	12.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	234.7	0	BX	0	12.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	235.3	0	BX	0	12.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	236.0	0	BX	0	12.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	236.7	0	BX	0	12.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	237.3	0	BX	0	12.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	238.0	0	BX	0	12.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	238.6	0	BX	0	12.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	239.3	0	BX	0	12.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	239.9	0	BX	0	12.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	240.6	0	BX	0	12.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	241.2	0	BX	0	12.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	241.9	0	BX	0	12.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	242.5	0	BX	0	12.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	243.2	0	BX	0	12.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	243.8	0	BX	0	12.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	244.5	0	BX	0	12.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	245.1	0	BX	0	12.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	245.8	0	BX	0	12.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	246.4	0	BX	0	12.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	247.1	0	BX	0	12.61	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	247.7	0	BX	0	12.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	248.4	0	BX	0	12.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	249.1	0	BX	0	12.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	249.7	0	BX	0	12.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	250.4	0	BX	0	12.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	251.0	0	BX	0	12.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	251.7	0	BX	0	12.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	252.3	0	BX	0	12.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	253.0	0	BX	0	12.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	253.6	0	BX	0	12.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	254.3	0	BX	0	12.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	254.9	0	BX	0	12.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	255.6	0	BX	0	12.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	256.2	0	BX	0	12.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	256.9	0	BX	0	12.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	257.5	0	BX	0	12.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	258.2	0	BX	0	12.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	258.8	0	BX	0	12.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	259.5	0	BX	0	12.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	260.1	0	BX	0	12.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	260.8	0	BX	0	12.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	261.4	0	BX	0	12.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	262.1	0	BX	0	12.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	262.7	0	BX	0	12.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	263.4	0	BX	0	12.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	264.0	0	BX	0	12.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	264.7	0	BX	0	12.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	265.3	0	BX	0	12.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	266.0	0	BX	0	12.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	266.6	0	BX	0	12.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	267.3	0	BX	0	12.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	267.9	0	BX	0	12.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	268.6	0	BX	0	12.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	269.2	0	BX	0	12.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	269.9	0	BX	0	12.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	270.5	0	BX	0	12.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	271.2	0	BX	0	12.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	271.9	0	BX	0	12.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	272.5	0	BX	0	12.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	273.2	0	BX	0	12.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	273.8	0	BX	0	11.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	274.5	0	BX	0	11.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	275.1	0	BX	0	11.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	275.8	0	BX	0	11.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	276.4	0	BX	0	11.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	277.1	0	BX	0	11.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	277.7	0	BX	0	11.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	278.4	0	BX	0	11.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	279.0	0	BX	0	11.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	279.7	0	BX	0	11.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	280.3	0	BX	0	11.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	281.0	0	BX	0	11.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	281.6	0	BX	0	11.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	282.3	0	BX	0	11.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	282.9	0	BX	0	11.78	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	283.6	0	BX	0	11.78	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	284.2	0	BX	0	11.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	284.9	0	BX	0	11.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	285.5	0	BX	0	11.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	286.2	0	BX	0	11.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	286.8	0	BX	0	11.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	287.5	0	BX	0	11.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	288.1	0	BX	0	11.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	288.7	0	BX	0	11.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	289.4	0	BX	0	11.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	290.0	0	BX	0	11.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	290.7	0	BX	0	11.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	291.3	0	BX	0	11.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	292.0	0	BX	0	11.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	292.6	0	BX	0	11.61	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	293.3	0	BX	0	11.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	293.9	0	BX	0	11.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	294.6	0	BX	0	11.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	295.2	0	BX	0	11.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	295.9	0	BX	0	11.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	296.5	0	BX	0	11.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	297.2	0	BX	0	11.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	297.8	0	BX	0	11.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	298.5	0	BX	0	11.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	299.1	0	BX	0	11.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	299.8	0	BX	0	11.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	300.4	0	BX	0	11.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	301.1	0	BX	0	11.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	301.7	0	BX	0	11.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	302.4	0	BX	0	11.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	303.0	0	BX	0	11.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	303.7	0	BX	0	11.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	304.3	0	BX	0	11.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	305.0	0	BX	0	11.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	305.6	0	BX	0	11.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	306.3	0	BX	0	11.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	306.9	0	BX	0	11.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	307.6	0	BX	0	11.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	308.2	0	BX	0	11.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	308.9	0	BX	0	11.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	309.5	0	BX	0	11.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	310.2	0	BX	0	11.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	310.8	0	BX	0	11.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	311.5	0	BX	0	11.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	312.1	0	BX	0	11.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	312.7	0	BX	0	11.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	313.4	0	BX	0	11.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	314.0	0	BX	0	11.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	314.7	0	BX	0	11.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	315.3	0	BX	0	11.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	316.0	0	BX	0	11.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	316.6	0	BX	0	11.26	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	317.3	0	BX	0	11.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	317.9	0	BX	0	11.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	318.6	0	BX	0	11.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	319.2	0	BX	0	11.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	319.9	0	BX	0	11.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	320.5	0	BX	0	11.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	321.2	0	BX	0	11.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	321.8	0	BX	0	11.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	322.5	0	BX	0	11.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	323.1	0	BX	0	11.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	323.8	0	BX	0	11.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	324.4	0	BX	0	11.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	325.0	0	BX	0	11.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	325.7	0	BX	0	11.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	326.3	0	BX	0	11.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	327.0	0	BX	0	10.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	327.6	0	BX	0	10.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	328.3	0	BX	0	10.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	328.9	0	BX	0	10.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	329.6	0	BX	0	10.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	330.2	0	BX	0	10.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	330.9	0	BX	0	10.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	331.5	0	BX	0	10.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	332.2	0	BX	0	10.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	332.8	0	BX	0	10.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	333.5	0	BX	0	10.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	334.1	0	BX	0	10.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	334.7	0	BX	0	10.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	335.4	0	BX	0	10.78	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	336.0	0	BX	0	10.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	336.7	0	BX	0	10.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	337.3	0	BX	0	10.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	338.0	0	BX	0	10.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	338.6	0	BX	0	10.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	339.3	0	BX	0	10.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	339.9	0	BX	0	10.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	340.6	0	BX	0	10.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	341.2	0	BX	0	10.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	341.8	0	BX	0	10.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	342.5	0	BX	0	10.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	343.1	0	BX	0	10.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	343.8	0	BX	0	10.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	344.4	0	BX	0	10.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	345.1	0	BX	0	10.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	345.7	0	BX	0	10.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	346.4	0	BX	0	10.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	347.0	0	BX	0	10.46	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	347.7	0	BX	0	10.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	348.3	0	BX	0	10.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	348.9	0	BX	0	10.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	349.6	0	BX	0	10.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	350.2	0	BX	0	10.26	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	350.9	0	BX	0	10.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	351.5	0	BX	0	10.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	352.2	0	BX	0	10.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	352.8	0	BX	0	10.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	353.5	0	BX	0	10.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	354.1	0	BX	0	10.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	354.8	0	BX	0	10.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	355.4	0	BX	0	10.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	356.0	0	BX	0	10.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	356.7	0	BX	0	10.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	357.3	0	BX	0	10.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	358.0	0	BX	0	10.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	358.6	0	BX	0	10.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	359.3	0	BX	0	10.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	359.9	0	BX	0	10.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	360.6	0	BX	0	10.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	361.2	0	BX	0	10.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	361.8	0	BX	0	10.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	362.5	0	BX	0	10.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	363.1	0	BX	0	10.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	363.8	0	BX	0	10.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	364.4	0	BX	0	10.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	365.1	0	BX	0	10.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	365.7	0	BX	0	10.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	366.4	0	BX	0	10.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	367.0	0	BX	0	10.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	367.6	0	BX	0	10.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	368.3	0	BX	0	10.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	368.9	0	BX	0	10.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	369.6	0	BX	0	10.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	370.2	0	BX	0	10.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	370.9	0	BX	0	9.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	371.5	0	BX	0	9.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	372.1	0	BX	0	9.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	372.8	0	BX	0	9.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	373.4	0	BX	0	9.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	374.1	0	BX	0	9.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	374.7	0	BX	0	9.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	375.4	0	BX	0	9.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	376.0	0	BX	0	9.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	376.7	0	BX	0	9.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	377.3	0	BX	0	9.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	377.9	0	BX	0	9.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	378.6	0	BX	0	9.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	379.2	0	BX	0	9.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	379.9	0	BX	0	9.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	380.5	0	BX	0	9.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	381.2	0	BX	0	9.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	381.8	0	BX	0	9.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	382.4	0	BX	0	9.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	383.1	0	BX	0	9.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	383.7	0	BX	0	9.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	384.4	0	BX	0	9.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	385.0	0	BX	0	9.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	385.7	0	BX	0	9.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	386.3	0	BX	0	9.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	386.9	0	BX	0	9.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	387.6	0	BX	0	9.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	388.2	0	BX	0	9.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	388.9	0	BX	0	9.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	389.5	0	BX	0	9.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	390.1	0	BX	0	9.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	390.8	0	BX	0	9.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	391.4	0	BX	0	9.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	392.1	0	BX	0	9.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	392.7	0	BX	0	9.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	393.4	0	BX	0	9.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	394.0	0	BX	0	9.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	394.6	0	BX	0	9.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	395.3	0	BX	0	9.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	395.9	0	BX	0	9.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	396.6	0	BX	0	9.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	397.2	0	BX	0	9.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	397.9	0	BX	0	9.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	398.5	0	BX	0	9.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	399.1	0	BX	0	9.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	399.8	0	BX	0	9.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	400.4	0	BX	0	9.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	401.1	0	BX	0	8.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	401.7	0	BX	0	8.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	402.3	0	BX	0	8.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	403.0	0	BX	0	8.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	403.6	0	BX	0	8.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	404.3	0	BX	0	8.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	404.9	0	BX	0	8.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	405.6	0	BX	0	8.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	406.2	0	BX	0	8.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	406.8	0	BX	0	8.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	407.5	0	BX	0	8.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	408.1	0	BX	0	8.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	408.8	0	BX	0	8.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	409.4	0	BX	0	8.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	410.0	0	BX	0	8.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	410.7	0	BX	0	8.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	411.3	0	BX	0	8.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	412.0	0	BX	0	8.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	412.6	0	BX	0	8.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	413.2	0	BX	0	8.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	413.9	0	BX	0	8.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	414.5	0	BX	0	8.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	415.2	0	BX	0	8.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	415.8	0	BX	0	8.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	416.4	0	BX	0	8.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	417.1	0	BX	0	8.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	417.7	0	BX	0	8.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	418.4	0	BX	0	8.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	419.0	0	BX	0	8.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	419.6	0	BX	0	8.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	420.3	0	BX	0	8.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	420.9	0	BX	0	8.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	421.6	0	BX	0	8.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	422.2	0	BX	0	8.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	422.8	0	BX	0	8.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	423.5	0	BX	0	8.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	424.1	0	BX	0	8.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	424.8	0	BX	0	8.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	425.4	0	BX	0	8.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	426.0	0	BX	0	8.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	426.7	0	BX	0	8.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	427.3	0	BX	0	8.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	428.0	0	BX	0	8.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	428.6	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	429.2	0	BX	0	8.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	429.9	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	430.5	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	431.2	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	431.8	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	432.4	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	433.1	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	433.7	0	BX	0	8.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	434.4	0	BX	0	8.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	435.0	0	BX	0	8.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	435.6	0	BX	0	8.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	436.3	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	436.9	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	437.6	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	438.2	0	BX	0	8.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	438.8	0	BX	0	8.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	439.5	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	440.1	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	440.8	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	441.4	0	BX	0	8.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	442.0	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	442.7	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	443.3	0	BX	0	8.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	443.9	0	BX	0	8.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	444.6	0	BX	0	8.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	445.2	0	BX	0	8.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	445.9	0	BX	0	8.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	446.5	0	BX	0	8.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	447.1	0	BX	0	8.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	447.8	0	BX	0	8.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	448.4	0	BX	0	8.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	449.1	0	BX	0	8.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	449.7	0	BX	0	8.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	450.3	0	BX	0	8.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	451.0	0	BX	0	8.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	451.6	0	BX	0	8.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	452.2	0	BX	0	8.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	452.9	0	BX	0	8.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	453.5	0	BX	0	8.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	454.2	0	BX	0	8.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	454.8	0	BX	0	8.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	455.4	0	BX	0	8.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	456.1	0	BX	0	8.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	456.7	0	BX	0	8.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	457.3	0	BX	0	8.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	458.0	0	BX	0	8.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	458.6	0	BX	0	8.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	459.3	0	BX	0	8.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	459.9	0	BX	0	8.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	460.5	0	BX	0	8.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	461.2	0	BX	0	8.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	461.8	0	BX	0	8.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	462.4	0	BX	0	8.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	463.1	0	BX	0	8.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	463.7	0	BX	0	8.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	464.4	0	BX	0	8.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	465.0	0	BX	0	8.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	465.6	0	BX	0	8.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	466.3	0	BX	0	8.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	466.9	0	BX	0	8.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	467.5	0	BX	0	8.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	468.2	0	BX	0	8.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	468.8	0	BX	0	7.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	469.5	0	BX	0	7.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	470.1	0	BX	0	7.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	470.7	0	BX	0	7.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	471.4	0	BX	0	7.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	472.0	0	BX	0	7.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	472.6	0	BX	0	7.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	473.3	0	BX	0	7.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	473.9	0	BX	0	7.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	474.5	0	BX	0	7.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	475.2	0	BX	0	7.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	475.8	0	BX	0	7.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	476.5	0	BX	0	7.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	477.1	0	BX	0	7.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	477.7	0	BX	0	7.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	478.4	0	BX	0	7.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	479.0	0	BX	0	7.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	479.6	0	BX	0	7.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	480.3	0	BX	0	7.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	480.9	0	BX	0	7.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	481.5	0	BX	0	7.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	482.2	0	BX	0	7.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	482.8	0	BX	0	7.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	483.4	0	BX	0	7.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	484.1	0	BX	0	7.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	484.7	0	BX	0	7.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	485.4	0	BX	0	7.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	486.0	0	BX	0	7.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	486.6	0	BX	0	7.78	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	487.3	0	BX	0	7.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	487.9	0	BX	0	7.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	488.5	0	BX	0	7.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	489.2	0	BX	0	7.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	489.8	0	BX	0	7.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	490.4	0	BX	0	7.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	491.1	0	BX	0	7.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	491.7	0	BX	0	7.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	492.3	0	BX	0	7.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	493.0	0	BX	0	7.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	493.6	0	BX	0	7.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	494.3	0	BX	0	7.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	494.9	0	BX	0	7.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	495.5	0	BX	0	7.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	496.2	0	BX	0	7.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	496.8	0	BX	0	7.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	497.4	0	BX	0	7.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	498.1	0	BX	0	7.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	498.7	0	BX	0	7.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	499.3	0	BX	0	7.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	500.0	0	BX	0	7.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	500.6	0	BX	0	7.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	501.2	0	BX	0	7.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	501.9	0	BX	0	7.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	502.5	0	BX	0	7.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	503.1	0	BX	0	7.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	503.8	0	BX	0	7.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	504.4	0	BX	0	7.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	505.0	0	BX	0	7.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	505.7	0	BX	0	7.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	506.3	0	BX	0	7.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	506.9	0	BX	0	7.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	507.6	0	BX	0	7.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	508.2	0	BX	0	7.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	508.8	0	BX	0	7.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	509.5	0	BX	0	7.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	510.1	0	BX	0	7.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	510.7	0	BX	0	7.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	511.4	0	BX	0	7.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	512.0	0	BX	0	7.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	512.6	0	BX	0	7.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	513.3	0	BX	0	7.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	513.9	0	BX	0	7.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	514.5	0	BX	0	7.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	515.2	0	BX	0	7.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	515.8	0	BX	0	7.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	516.4	0	BX	0	7.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	517.1	0	BX	0	7.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	517.7	0	BX	0	7.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	518.3	0	BX	0	7.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	519.0	0	BX	0	7.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	519.6	0	BX	0	7.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	520.2	0	BX	0	7.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	520.9	0	BX	0	7.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	521.5	0	BX	0	7.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	522.1	0	BX	0	7.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	522.8	0	BX	0	7.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	523.4	0	BX	0	7.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	524.0	0	BX	0	7.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	524.7	0	BX	0	7.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	525.3	0	BX	0	7.26	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	525.9	0	BX	0	7.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	526.6	0	BX	0	7.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	527.2	0	BX	0	7.26	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	527.8	0	BX	0	7.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	528.5	0	BX	0	7.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	529.1	0	BX	0	7.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	529.7	0	BX	0	7.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	530.4	0	BX	0	7.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	531.0	0	BX	0	7.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	531.6	0	BX	0	7.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	532.3	0	BX	0	7.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	532.9	0	BX	0	7.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	533.5	0	BX	0	7.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	534.2	0	BX	0	7.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	534.8	0	BX	0	7.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	535.4	0	BX	0	7.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	536.1	0	BX	0	7.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	536.7	0	BX	0	7.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	537.3	0	BX	0	7.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	538.0	0	BX	0	7.11	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	538.6	0	BX	0	7.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	539.2	0	BX	0	7.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	539.9	0	BX	0	7.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	540.5	0	BX	0	7.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	541.1	0	BX	0	7.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	541.7	0	BX	0	7.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	542.4	0	BX	0	7.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	543.0	0	BX	0	7.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	543.6	0	BX	0	7.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	544.3	0	BX	0	7.01	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	544.9	0	BX	0	6.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	545.5	0	BX	0	6.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	546.2	0	BX	0	6.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	546.8	0	BX	0	6.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	547.4	0	BX	0	6.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	548.1	0	BX	0	6.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	548.7	0	BX	0	6.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	549.3	0	BX	0	6.91	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	550.0	0	BX	0	6.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	550.6	0	BX	0	6.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	551.2	0	BX	0	6.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	551.8	0	BX	0	6.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	552.5	0	BX	0	6.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	553.1	0	BX	0	6.89	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	553.7	0	BX	0	6.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	554.4	0	BX	0	6.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	555.0	0	BX	0	6.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	555.6	0	BX	0	6.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	556.3	0	BX	0	6.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	556.9	0	BX	0	6.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	557.5	0	BX	0	6.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	558.2	0	BX	0	6.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	558.8	0	BX	0	6.83	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	559.4	0	BX	0	6.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	560.0	0	BX	0	6.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	560.7	0	BX	0	6.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	561.3	0	BX	0	6.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	561.9	0	BX	0	6.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	562.6	0	BX	0	6.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	563.2	0	BX	0	6.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	563.8	0	BX	0	6.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	564.5	0	BX	0	6.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	565.1	0	BX	0	6.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	565.7	0	BX	0	6.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	566.3	0	BX	0	6.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	567.0	0	BX	0	6.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	567.6	0	BX	0	6.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	568.2	0	BX	0	6.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	568.9	0	BX	0	6.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	569.5	0	BX	0	6.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	570.1	0	BX	0	6.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	570.8	0	BX	0	6.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	571.4	0	BX	0	6.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	572.0	0	BX	0	6.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	572.6	0	BX	0	6.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	573.3	0	BX	0	6.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	573.9	0	BX	0	6.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	574.5	0	BX	0	6.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	575.2	0	BX	0	6.71	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	575.8	0	BX	0	6.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	576.4	0	BX	0	6.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	577.0	0	BX	0	6.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	577.7	0	BX	0	6.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	578.3	0	BX	0	6.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	578.9	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	579.6	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	580.2	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	580.8	0	BX	0	6.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	581.5	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	582.1	0	BX	0	6.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	582.7	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	583.3	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	584.0	0	BX	0	6.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	584.6	0	BX	0	6.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	585.2	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	585.9	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	586.5	0	BX	0	6.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	587.1	0	BX	0	6.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	587.7	0	BX	0	6.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	588.4	0	BX	0	6.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	589.0	0	BX	0	6.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	589.6	0	BX	0	6.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	590.2	0	BX	0	6.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	590.9	0	BX	0	6.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	591.5	0	BX	0	6.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	592.1	0	BX	0	6.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	592.8	0	BX	0	6.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	593.4	0	BX	0	6.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	594.0	0	BX	0	6.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	594.6	0	BX	0	6.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	595.3	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	595.9	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	596.5	0	BX	0	6.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	597.2	0	BX	0	6.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	597.8	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	598.4	0	BX	0	6.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	599.0	0	BX	0	6.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	599.7	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	600.3	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	600.9	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	601.5	0	BX	0	6.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	602.2	0	BX	0	6.50	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	602.8	0	BX	0	6.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	603.4	0	BX	0	6.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	604.1	0	BX	0	6.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	604.7	0	BX	0	6.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	605.3	0	BX	0	6.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	605.9	0	BX	0	6.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	606.6	0	BX	0	6.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	607.2	0	BX	0	6.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	607.8	0	BX	0	6.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	608.4	0	BX	0	6.36	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	609.1	0	BX	0	6.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	609.7	0	BX	0	6.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	610.3	0	BX	0	6.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	611.0	0	BX	0	6.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	611.6	0	BX	0	6.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	612.2	0	BX	0	6.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	612.8	0	BX	0	6.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	613.5	0	BX	0	6.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	614.1	0	BX	0	6.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	614.7	0	BX	0	6.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	615.3	0	BX	0	6.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	616.0	0	BX	0	6.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	616.6	0	BX	0	6.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	617.2	0	BX	0	6.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	617.8	0	BX	0	6.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	618.5	0	BX	0	6.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	619.1	0	BX	0	6.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	619.7	0	BX	0	6.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	620.3	0	BX	0	6.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	621.0	0	BX	0	6.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	621.6	0	BX	0	6.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	622.2	0	BX	0	6.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	622.9	0	BX	0	6.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	623.5	0	BX	0	6.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	624.1	0	BX	0	6.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	624.7	0	BX	0	6.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	625.4	0	BX	0	6.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	626.0	0	BX	0	6.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	626.6	0	BX	0	6.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	627.2	0	BX	0	6.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	627.9	0	BX	0	6.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	628.5	0	BX	0	6.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	629.1	0	BX	0	6.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	629.7	0	BX	0	6.15	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	630.4	0	BX	0	6.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	631.0	0	BX	0	6.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	631.6	0	BX	0	6.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	632.2	0	BX	0	6.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	632.9	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	633.5	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	634.1	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	634.7	0	BX	0	6.14	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	635.4	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	636.0	0	BX	0	6.13	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	636.6	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	637.2	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	637.9	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	638.5	0	BX	0	6.12	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	639.1	0	BX	0	6.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	639.7	0	BX	0	6.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	640.4	0	BX	0	6.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	641.0	0	BX	0	6.10	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	641.6	0	BX	0	6.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	642.2	0	BX	0	6.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	642.9	0	BX	0	6.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	643.5	0	BX	0	6.09	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	644.1	0	BX	0	6.08	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	644.7	0	BX	0	6.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	645.4	0	BX	0	6.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	646.0	0	BX	0	6.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	646.6	0	BX	0	6.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	647.2	0	BX	0	6.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	647.8	0	BX	0	6.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	648.5	0	BX	0	6.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	649.1	0	BX	0	6.07	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	649.7	0	BX	0	6.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	650.3	0	BX	0	6.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	651.0	0	BX	0	6.06	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	651.6	0	BX	0	6.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	652.2	0	BX	0	6.05	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	652.8	0	BX	0	6.03	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	653.5	0	BX	0	6.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	654.1	0	BX	0	6.04	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	654.7	0	BX	0	6.03	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	655.3	0	BX	0	6.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	656.0	0	BX	0	6.02	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	656.6	0	BX	0	5.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	657.2	0	BX	0	6.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	657.8	0	BX	0	6.00	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	658.5	0	BX	0	5.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	659.1	0	BX	0	5.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	659.7	0	BX	0	5.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	660.3	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	660.9	0	BX	0	5.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	661.6	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	662.2	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	662.8	0	BX	0	5.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	663.4	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	664.1	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	664.7	0	BX	0	5.99	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	665.3	0	BX	0	5.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	665.9	0	BX	0	5.97	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	666.5	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	667.2	0	BX	0	5.98	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	667.8	0	BX	0	5.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	668.4	0	BX	0	5.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	669.0	0	BX	0	5.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	669.7	0	BX	0	5.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	670.3	0	BX	0	5.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	670.9	0	BX	0	5.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	671.5	0	BX	0	5.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	672.2	0	BX	0	5.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	672.8	0	BX	0	5.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	673.4	0	BX	0	5.95	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	674.0	0	BX	0	5.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	674.6	0	BX	0	5.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	675.3	0	BX	0	5.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	675.9	0	BX	0	5.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	676.5	0	BX	0	5.96	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	677.1	0	BX	0	5.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	677.7	0	BX	0	5.94	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	678.4	0	BX	0	5.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	679.0	0	BX	0	5.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	679.6	0	BX	0	5.92	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	680.2	0	BX	0	5.93	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	680.9	0	BX	0	5.90	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	681.5	0	BX	0	5.88	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	682.1	0	BX	0	5.87	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	682.7	0	BX	0	5.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	683.3	0	BX	0	5.86	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	684.0	0	BX	0	5.85	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	684.6	0	BX	0	5.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	685.2	0	BX	0	5.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	685.8	0	BX	0	5.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	686.5	0	BX	0	5.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	687.1	0	BX	0	5.84	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	687.7	0	BX	0	5.82	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	688.3	0	BX	0	5.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	688.9	0	BX	0	5.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	689.6	0	BX	0	5.81	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	690.2	0	BX	0	5.80	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	690.8	0	BX	0	5.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	691.4	0	BX	0	5.79	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	692.0	0	BX	0	5.78	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	692.7	0	BX	0	5.77	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	693.3	0	BX	0	5.76	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	693.9	0	BX	0	5.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	694.5	0	BX	0	5.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	695.1	0	BX	0	5.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	695.8	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	696.4	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	697.0	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	697.6	0	BX	0	5.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	698.2	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	698.9	0	BX	0	5.75	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	699.5	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	700.1	0	BX	0	5.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	700.7	0	BX	0	5.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	701.3	0	BX	0	5.74	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	702.0	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	702.6	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	703.2	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	703.8	0	BX	0	5.73	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	704.4	0	BX	0	5.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	705.1	0	BX	0	5.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	705.7	0	BX	0	5.72	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	706.3	0	BX	0	5.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	706.9	0	BX	0	5.70	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	707.5	0	BX	0	5.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	708.2	0	BX	0	5.69	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	708.8	0	BX	0	5.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	709.4	0	BX	0	5.68	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	710.0	0	BX	0	5.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	710.6	0	BX	0	5.67	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	711.3	0	BX	0	5.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	711.9	0	BX	0	5.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	712.5	0	BX	0	5.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	713.1	0	BX	0	5.65	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	713.7	0	BX	0	5.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	714.4	0	BX	0	5.66	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	715.0	0	BX	0	5.64	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	715.6	0	BX	0	5.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	716.2	0	BX	0	5.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	716.8	0	BX	0	5.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	717.5	0	BX	0	5.61	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	718.1	0	BX	0	5.63	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	718.7	0	BX	0	5.62	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	719.3	0	BX	0	5.61	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	719.9	0	BX	0	5.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	720.5	0	BX	0	5.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	721.2	0	BX	0	5.59	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	721.8	0	BX	0	5.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	722.4	0	BX	0	5.60	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	723.0	0	BX	0	5.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	723.6	0	BX	0	5.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	724.3	0	BX	0	5.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	724.9	0	BX	0	5.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	725.5	0	BX	0	5.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	726.1	0	BX	0	5.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	726.7	0	BX	0	5.58	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	727.4	0	BX	0	5.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	728.0	0	BX	0	5.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	728.6	0	BX	0	5.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	729.2	0	BX	0	5.57	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	729.8	0	BX	0	5.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	730.4	0	BX	0	5.56	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	731.1	0	BX	0	5.55	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	731.7	0	BX	0	5.54	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	732.3	0	BX	0	5.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	732.9	0	BX	0	5.53	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	733.5	0	BX	0	5.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	734.2	0	BX	0	5.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	734.8	0	BX	0	5.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	735.4	0	BX	0	5.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	736.0	0	BX	0	5.51	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	736.6	0	BX	0	5.52	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	737.2	0	BX	0	5.49	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	737.9	0	BX	0	5.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	738.5	0	BX	0	5.48	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	739.1	0	BX	0	5.47	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	739.7	0	BX	0	5.46	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	740.3	0	BX	0	5.45	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	740.9	0	BX	0	5.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	741.6	0	BX	0	5.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	742.2	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	742.8	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	743.4	0	BX	0	5.44	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	744.0	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	744.6	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	745.3	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	745.9	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	746.5	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	747.1	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	747.7	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	748.3	0	BX	0	5.43	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	749.0	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	749.6	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	750.2	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	750.8	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	751.4	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	752.0	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	752.7	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	753.3	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	753.9	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	754.5	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	755.1	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	755.7	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	756.4	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	757.0	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	757.6	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	758.2	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	758.8	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	759.4	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	760.1	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	760.7	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	761.3	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	761.9	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	762.5	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	763.1	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	763.8	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	764.4	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	765.0	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	765.6	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	766.2	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	766.8	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	767.4	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	768.1	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	768.7	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	769.3	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	769.9	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	770.5	0	BX	0	5.42	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	771.1	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	771.8	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	772.4	0	BX	0	5.41	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	773.0	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	773.6	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	774.2	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	774.8	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	775.4	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	776.1	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	776.7	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	777.3	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	777.9	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	778.5	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	779.1	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	779.7	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	780.4	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	781.0	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	781.6	0	BX	0	5.39	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	782.2	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	782.8	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	783.4	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	784.0	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	784.7	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	785.3	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	785.9	0	BX	0	5.40	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	786.5	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	787.1	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	787.7	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	788.3	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	789.0	0	BX	0	5.37	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	789.6	0	BX	0	5.38	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	790.2	0	BX	0	5.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	790.8	0	BX	0	5.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	791.4	0	BX	0	5.35	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	792.0	0	BX	0	5.34	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	792.6	0	BX	0	5.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	793.2	0	BX	0	5.33	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	793.9	0	BX	0	5.32	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	794.5	0	BX	0	5.31	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	795.1	0	BX	0	5.30	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	795.7	0	BX	0	5.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	796.3	0	BX	0	5.29	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	796.9	0	BX	0	5.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	797.5	0	BX	0	5.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	798.2	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	798.8	0	BX	0	5.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	799.4	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	800.0	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	800.6	0	BX	0	5.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	801.2	0	BX	0	5.28	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	801.8	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	802.4	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	803.1	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	803.7	0	BX	0	5.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	804.3	0	BX	0	5.27	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	804.9	0	BX	0	5.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	805.5	0	BX	0	5.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	806.1	0	BX	0	5.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	806.7	0	BX	0	5.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	807.3	0	BX	0	5.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	808.0	0	BX	0	5.25	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	808.6	0	BX	0	5.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	809.2	0	BX	0	5.24	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	809.8	0	BX	0	5.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	810.4	0	BX	0	5.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	811.0	0	BX	0	5.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	811.6	0	BX	0	5.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	812.2	0	BX	0	5.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	812.9	0	BX	0	5.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	813.5	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	814.1	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	814.7	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	815.3	0	BX	0	5.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	815.9	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	816.5	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	817.1	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	817.7	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	818.4	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	819.0	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	819.6	0	BX	0	5.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	820.2	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	820.8	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	821.4	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	822.0	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	822.6	0	BX	0	5.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	823.3	0	BX	0	5.23	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	823.9	0	BX	0	5.22	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	824.5	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	825.1	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	825.7	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	826.3	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	826.9	0	BX	0	5.21	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	827.5	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	828.1	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	828.8	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	829.4	0	BX	0	5.20	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	830.0	0	BX	0	5.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	830.6	0	BX	0	5.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	831.2	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	831.8	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	832.4	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	833.0	0	BX	0	5.19	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	833.6	0	BX	0	5.16	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	834.2	0	BX	0	5.18	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	834.9	0	BX	0	5.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	835.5	0	BX	0	5.17	0
@6875__2000362	003	C	05/26/2000	02:01	-24.6667	4.1500	0	836.1	0	BX	0	5.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	0.7	0	BX	0	24.68	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	1.3	0	BX	0	24.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	2.0	0	BX	0	24.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	2.7	0	BX	0	24.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	3.3	0	BX	0	24.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	4.0	0	BX	0	24.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	4.7	0	BX	0	24.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	5.4	0	BX	0	24.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	6.0	0	BX	0	24.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	6.7	0	BX	0	24.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	7.4	0	BX	0	24.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	8.0	0	BX	0	24.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	8.7	0	BX	0	24.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	9.4	0	BX	0	24.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	10.0	0	BX	0	24.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	10.7	0	BX	0	24.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	11.4	0	BX	0	24.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	12.0	0	BX	0	24.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	12.7	0	BX	0	24.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	13.4	0	BX	0	24.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	14.0	0	BX	0	24.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	14.7	0	BX	0	24.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	15.4	0	BX	0	24.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	16.0	0	BX	0	24.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	16.7	0	BX	0	24.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	17.4	0	BX	0	24.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	18.0	0	BX	0	24.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	18.7	0	BX	0	24.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	19.4	0	BX	0	24.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	20.1	0	BX	0	24.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	20.7	0	BX	0	24.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	21.4	0	BX	0	24.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	22.1	0	BX	0	24.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	22.7	0	BX	0	24.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	23.4	0	BX	0	24.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	24.1	0	BX	0	23.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	24.7	0	BX	0	23.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	25.4	0	BX	0	23.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	26.1	0	BX	0	23.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	26.7	0	BX	0	23.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	27.4	0	BX	0	23.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	28.1	0	BX	0	23.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	28.7	0	BX	0	23.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	29.4	0	BX	0	23.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	30.1	0	BX	0	23.70	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	30.7	0	BX	0	23.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	31.4	0	BX	0	23.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	32.1	0	BX	0	23.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	32.7	0	BX	0	23.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	33.4	0	BX	0	23.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	34.1	0	BX	0	23.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	34.7	0	BX	0	23.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	35.4	0	BX	0	23.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	36.1	0	BX	0	23.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	36.7	0	BX	0	23.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	37.4	0	BX	0	23.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	38.1	0	BX	0	23.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	38.7	0	BX	0	23.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	39.4	0	BX	0	22.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	40.1	0	BX	0	22.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	40.7	0	BX	0	22.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	41.4	0	BX	0	22.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	42.1	0	BX	0	22.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	42.7	0	BX	0	22.71	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	43.4	0	BX	0	22.71	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	44.1	0	BX	0	22.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	44.7	0	BX	0	22.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	45.4	0	BX	0	22.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	46.1	0	BX	0	22.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	46.7	0	BX	0	22.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	47.4	0	BX	0	22.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	48.1	0	BX	0	22.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	48.7	0	BX	0	22.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	49.4	0	BX	0	22.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	50.1	0	BX	0	22.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	50.7	0	BX	0	21.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	51.4	0	BX	0	21.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	52.1	0	BX	0	21.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	52.7	0	BX	0	21.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	53.4	0	BX	0	21.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	54.0	0	BX	0	21.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	54.7	0	BX	0	21.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	55.4	0	BX	0	21.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	56.0	0	BX	0	21.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	56.7	0	BX	0	21.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	57.4	0	BX	0	21.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	58.0	0	BX	0	20.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	58.7	0	BX	0	20.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	59.4	0	BX	0	20.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	60.0	0	BX	0	20.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	60.7	0	BX	0	20.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	61.4	0	BX	0	20.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	62.0	0	BX	0	20.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	62.7	0	BX	0	20.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	63.4	0	BX	0	20.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	64.0	0	BX	0	20.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	64.7	0	BX	0	19.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	65.4	0	BX	0	19.71	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	66.0	0	BX	0	19.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	66.7	0	BX	0	19.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	67.4	0	BX	0	18.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	68.0	0	BX	0	18.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	68.7	0	BX	0	18.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	69.3	0	BX	0	18.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	70.0	0	BX	0	17.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	70.7	0	BX	0	17.66	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	71.3	0	BX	0	17.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	72.0	0	BX	0	17.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	72.7	0	BX	0	17.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	73.3	0	BX	0	17.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	74.0	0	BX	0	17.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	74.7	0	BX	0	16.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	75.3	0	BX	0	16.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	76.0	0	BX	0	16.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	76.6	0	BX	0	16.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	77.3	0	BX	0	16.72	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	78.0	0	BX	0	16.71	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	78.6	0	BX	0	16.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	79.3	0	BX	0	16.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	80.0	0	BX	0	16.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	80.6	0	BX	0	16.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	81.3	0	BX	0	16.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	82.0	0	BX	0	16.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	82.6	0	BX	0	16.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	83.3	0	BX	0	16.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	83.9	0	BX	0	16.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	84.6	0	BX	0	16.00	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	85.3	0	BX	0	15.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	85.9	0	BX	0	15.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	86.6	0	BX	0	15.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	87.3	0	BX	0	15.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	87.9	0	BX	0	15.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	88.6	0	BX	0	15.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	89.3	0	BX	0	15.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	89.9	0	BX	0	15.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	90.6	0	BX	0	15.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	91.2	0	BX	0	15.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	91.9	0	BX	0	15.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	92.6	0	BX	0	15.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	93.2	0	BX	0	15.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	93.9	0	BX	0	15.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	94.6	0	BX	0	15.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	95.2	0	BX	0	15.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	95.9	0	BX	0	15.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	96.5	0	BX	0	15.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	97.2	0	BX	0	15.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	97.9	0	BX	0	15.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	98.5	0	BX	0	15.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	99.2	0	BX	0	15.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	99.9	0	BX	0	15.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	100.5	0	BX	0	15.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	101.2	0	BX	0	15.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	101.8	0	BX	0	15.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	102.5	0	BX	0	15.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	103.2	0	BX	0	15.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	103.8	0	BX	0	15.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	104.5	0	BX	0	15.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	105.2	0	BX	0	15.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	105.8	0	BX	0	15.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	106.5	0	BX	0	15.04	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	107.1	0	BX	0	15.04	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	107.8	0	BX	0	15.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	108.5	0	BX	0	15.00	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	109.1	0	BX	0	15.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	109.8	0	BX	0	14.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	110.5	0	BX	0	14.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	111.1	0	BX	0	14.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	111.8	0	BX	0	14.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	112.4	0	BX	0	14.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	113.1	0	BX	0	14.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	113.8	0	BX	0	14.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	114.4	0	BX	0	14.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	115.1	0	BX	0	14.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	115.7	0	BX	0	14.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	116.4	0	BX	0	14.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	117.1	0	BX	0	14.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	117.7	0	BX	0	14.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	118.4	0	BX	0	14.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	119.0	0	BX	0	14.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	119.7	0	BX	0	14.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	120.4	0	BX	0	14.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	121.0	0	BX	0	14.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	121.7	0	BX	0	14.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	122.4	0	BX	0	14.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	123.0	0	BX	0	14.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	123.7	0	BX	0	14.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	124.3	0	BX	0	14.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	125.0	0	BX	0	14.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	125.7	0	BX	0	14.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	126.3	0	BX	0	14.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	127.0	0	BX	0	14.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	127.6	0	BX	0	14.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	128.3	0	BX	0	14.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	129.0	0	BX	0	14.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	129.6	0	BX	0	14.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	130.3	0	BX	0	14.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	130.9	0	BX	0	14.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	131.6	0	BX	0	14.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	132.3	0	BX	0	14.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	132.9	0	BX	0	14.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	133.6	0	BX	0	14.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	134.2	0	BX	0	14.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	134.9	0	BX	0	14.72	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	135.6	0	BX	0	14.71	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	136.2	0	BX	0	14.68	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	136.9	0	BX	0	14.67	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	137.5	0	BX	0	14.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	138.2	0	BX	0	14.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	138.9	0	BX	0	14.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	139.5	0	BX	0	14.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	140.2	0	BX	0	14.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	140.8	0	BX	0	14.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	141.5	0	BX	0	14.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	142.2	0	BX	0	14.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	142.8	0	BX	0	14.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	143.5	0	BX	0	14.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	144.1	0	BX	0	14.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	144.8	0	BX	0	14.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	145.5	0	BX	0	14.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	146.1	0	BX	0	14.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	146.8	0	BX	0	14.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	147.4	0	BX	0	14.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	148.1	0	BX	0	14.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	148.7	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	149.4	0	BX	0	14.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	150.1	0	BX	0	14.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	150.7	0	BX	0	14.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	151.4	0	BX	0	14.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	152.0	0	BX	0	14.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	152.7	0	BX	0	14.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	153.4	0	BX	0	14.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	154.0	0	BX	0	14.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	154.7	0	BX	0	14.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	155.3	0	BX	0	14.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	156.0	0	BX	0	14.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	156.7	0	BX	0	14.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	157.3	0	BX	0	14.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	158.0	0	BX	0	14.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	158.6	0	BX	0	14.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	159.3	0	BX	0	14.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	159.9	0	BX	0	14.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	160.6	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	161.3	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	161.9	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	162.6	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	163.2	0	BX	0	14.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	163.9	0	BX	0	14.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	164.6	0	BX	0	14.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	165.2	0	BX	0	14.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	165.9	0	BX	0	14.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	166.5	0	BX	0	14.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	167.2	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	167.8	0	BX	0	14.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	168.5	0	BX	0	14.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	169.2	0	BX	0	14.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	169.8	0	BX	0	14.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	170.5	0	BX	0	14.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	171.1	0	BX	0	14.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	171.8	0	BX	0	14.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	172.4	0	BX	0	14.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	173.1	0	BX	0	14.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	173.8	0	BX	0	14.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	174.4	0	BX	0	14.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	175.1	0	BX	0	14.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	175.7	0	BX	0	14.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	176.4	0	BX	0	14.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	177.0	0	BX	0	14.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	177.7	0	BX	0	14.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	178.4	0	BX	0	14.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	179.0	0	BX	0	14.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	179.7	0	BX	0	14.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	180.3	0	BX	0	14.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	181.0	0	BX	0	14.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	181.6	0	BX	0	14.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	182.3	0	BX	0	14.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	183.0	0	BX	0	14.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	183.6	0	BX	0	14.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	184.3	0	BX	0	14.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	184.9	0	BX	0	14.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	185.6	0	BX	0	14.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	186.2	0	BX	0	14.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	186.9	0	BX	0	14.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	187.6	0	BX	0	14.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	188.2	0	BX	0	14.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	188.9	0	BX	0	14.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	189.5	0	BX	0	14.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	190.2	0	BX	0	14.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	190.8	0	BX	0	14.00	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	191.5	0	BX	0	13.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	192.1	0	BX	0	13.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	192.8	0	BX	0	13.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	193.5	0	BX	0	13.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	194.1	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	194.8	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	195.4	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	196.1	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	196.7	0	BX	0	13.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	197.4	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	198.0	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	198.7	0	BX	0	13.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	199.4	0	BX	0	13.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	200.0	0	BX	0	13.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	200.7	0	BX	0	13.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	201.3	0	BX	0	13.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	202.0	0	BX	0	13.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	202.6	0	BX	0	13.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	203.3	0	BX	0	13.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	203.9	0	BX	0	13.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	204.6	0	BX	0	13.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	205.3	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	205.9	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	206.6	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	207.2	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	207.9	0	BX	0	13.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	208.5	0	BX	0	13.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	209.2	0	BX	0	13.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	209.8	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	210.5	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	211.2	0	BX	0	13.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	211.8	0	BX	0	13.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	212.5	0	BX	0	13.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	213.1	0	BX	0	13.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	213.8	0	BX	0	13.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	214.4	0	BX	0	13.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	215.1	0	BX	0	13.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	215.7	0	BX	0	13.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	216.4	0	BX	0	13.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	217.0	0	BX	0	13.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	217.7	0	BX	0	13.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	218.4	0	BX	0	13.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	219.0	0	BX	0	13.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	219.7	0	BX	0	13.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	220.3	0	BX	0	13.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	221.0	0	BX	0	13.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	221.6	0	BX	0	13.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	222.3	0	BX	0	13.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	222.9	0	BX	0	13.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	223.6	0	BX	0	13.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	224.2	0	BX	0	13.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	224.9	0	BX	0	13.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	225.5	0	BX	0	13.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	226.2	0	BX	0	13.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	226.9	0	BX	0	13.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	227.5	0	BX	0	13.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	228.2	0	BX	0	13.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	228.8	0	BX	0	13.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	229.5	0	BX	0	13.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	230.1	0	BX	0	13.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	230.8	0	BX	0	13.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	231.4	0	BX	0	13.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	232.1	0	BX	0	13.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	232.7	0	BX	0	13.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	233.4	0	BX	0	12.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	234.0	0	BX	0	12.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	234.7	0	BX	0	12.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	235.3	0	BX	0	12.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	236.0	0	BX	0	12.72	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	236.7	0	BX	0	12.70	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	237.3	0	BX	0	12.67	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	238.0	0	BX	0	12.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	238.6	0	BX	0	12.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	239.3	0	BX	0	12.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	239.9	0	BX	0	12.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	240.6	0	BX	0	12.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	241.2	0	BX	0	12.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	241.9	0	BX	0	12.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	242.5	0	BX	0	12.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	243.2	0	BX	0	12.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	243.8	0	BX	0	12.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	244.5	0	BX	0	12.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	245.1	0	BX	0	12.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	245.8	0	BX	0	12.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	246.4	0	BX	0	12.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	247.1	0	BX	0	12.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	247.7	0	BX	0	12.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	248.4	0	BX	0	12.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	249.1	0	BX	0	12.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	249.7	0	BX	0	12.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	250.4	0	BX	0	12.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	251.0	0	BX	0	12.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	251.7	0	BX	0	12.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	252.3	0	BX	0	12.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	253.0	0	BX	0	12.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	253.6	0	BX	0	12.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	254.3	0	BX	0	12.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	254.9	0	BX	0	12.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	255.6	0	BX	0	12.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	256.2	0	BX	0	12.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	256.9	0	BX	0	12.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	257.5	0	BX	0	12.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	258.2	0	BX	0	12.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	258.8	0	BX	0	12.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	259.5	0	BX	0	12.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	260.1	0	BX	0	11.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	260.8	0	BX	0	11.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	261.4	0	BX	0	11.67	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	262.1	0	BX	0	11.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	262.7	0	BX	0	11.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	263.4	0	BX	0	11.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	264.0	0	BX	0	11.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	264.7	0	BX	0	11.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	265.3	0	BX	0	11.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	266.0	0	BX	0	11.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	266.6	0	BX	0	11.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	267.3	0	BX	0	11.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	267.9	0	BX	0	11.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	268.6	0	BX	0	11.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	269.2	0	BX	0	11.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	269.9	0	BX	0	11.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	270.5	0	BX	0	11.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	271.2	0	BX	0	11.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	271.9	0	BX	0	11.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	272.5	0	BX	0	11.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	273.2	0	BX	0	11.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	273.8	0	BX	0	11.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	274.5	0	BX	0	11.14	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	275.1	0	BX	0	11.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	275.8	0	BX	0	11.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	276.4	0	BX	0	11.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	277.1	0	BX	0	11.00	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	277.7	0	BX	0	10.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	278.4	0	BX	0	10.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	279.0	0	BX	0	10.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	279.7	0	BX	0	10.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	280.3	0	BX	0	10.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	281.0	0	BX	0	10.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	281.6	0	BX	0	10.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	282.3	0	BX	0	10.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	282.9	0	BX	0	10.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	283.6	0	BX	0	10.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	284.2	0	BX	0	10.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	284.9	0	BX	0	10.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	285.5	0	BX	0	10.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	286.2	0	BX	0	10.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	286.8	0	BX	0	10.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	287.5	0	BX	0	10.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	288.1	0	BX	0	10.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	288.7	0	BX	0	10.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	289.4	0	BX	0	10.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	290.0	0	BX	0	10.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	290.7	0	BX	0	10.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	291.3	0	BX	0	10.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	292.0	0	BX	0	10.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	292.6	0	BX	0	10.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	293.3	0	BX	0	10.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	293.9	0	BX	0	10.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	294.6	0	BX	0	10.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	295.2	0	BX	0	10.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	295.9	0	BX	0	10.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	296.5	0	BX	0	10.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	297.2	0	BX	0	10.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	297.8	0	BX	0	10.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	298.5	0	BX	0	10.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	299.1	0	BX	0	10.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	299.8	0	BX	0	10.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	300.4	0	BX	0	10.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	301.1	0	BX	0	10.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	301.7	0	BX	0	10.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	302.4	0	BX	0	10.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	303.0	0	BX	0	10.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	303.7	0	BX	0	10.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	304.3	0	BX	0	10.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	305.0	0	BX	0	10.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	305.6	0	BX	0	10.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	306.3	0	BX	0	10.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	306.9	0	BX	0	10.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	307.6	0	BX	0	10.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	308.2	0	BX	0	10.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	308.9	0	BX	0	10.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	309.5	0	BX	0	10.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	310.2	0	BX	0	10.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	310.8	0	BX	0	10.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	311.5	0	BX	0	10.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	312.1	0	BX	0	10.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	312.7	0	BX	0	10.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	313.4	0	BX	0	10.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	314.0	0	BX	0	10.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	314.7	0	BX	0	10.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	315.3	0	BX	0	10.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	316.0	0	BX	0	10.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	316.6	0	BX	0	10.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	317.3	0	BX	0	10.72	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	317.9	0	BX	0	10.70	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	318.6	0	BX	0	10.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	319.2	0	BX	0	10.66	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	319.9	0	BX	0	10.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	320.5	0	BX	0	10.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	321.2	0	BX	0	10.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	321.8	0	BX	0	10.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	322.5	0	BX	0	10.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	323.1	0	BX	0	10.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	323.8	0	BX	0	10.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	324.4	0	BX	0	10.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	325.0	0	BX	0	10.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	325.7	0	BX	0	10.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	326.3	0	BX	0	10.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	327.0	0	BX	0	10.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	327.6	0	BX	0	10.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	328.3	0	BX	0	10.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	328.9	0	BX	0	10.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	329.6	0	BX	0	10.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	330.2	0	BX	0	10.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	330.9	0	BX	0	10.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	331.5	0	BX	0	10.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	332.2	0	BX	0	10.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	332.8	0	BX	0	10.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	333.5	0	BX	0	10.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	334.1	0	BX	0	10.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	334.7	0	BX	0	10.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	335.4	0	BX	0	10.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	336.0	0	BX	0	10.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	336.7	0	BX	0	10.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	337.3	0	BX	0	10.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	338.0	0	BX	0	10.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	338.6	0	BX	0	10.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	339.3	0	BX	0	10.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	339.9	0	BX	0	10.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	340.6	0	BX	0	10.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	341.2	0	BX	0	10.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	341.8	0	BX	0	10.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	342.5	0	BX	0	10.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	343.1	0	BX	0	10.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	343.8	0	BX	0	10.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	344.4	0	BX	0	10.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	345.1	0	BX	0	10.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	345.7	0	BX	0	10.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	346.4	0	BX	0	10.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	347.0	0	BX	0	10.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	347.7	0	BX	0	10.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	348.3	0	BX	0	10.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	348.9	0	BX	0	10.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	349.6	0	BX	0	10.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	350.2	0	BX	0	10.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	350.9	0	BX	0	10.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	351.5	0	BX	0	10.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	352.2	0	BX	0	10.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	352.8	0	BX	0	10.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	353.5	0	BX	0	10.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	354.1	0	BX	0	10.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	354.8	0	BX	0	10.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	355.4	0	BX	0	10.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	356.0	0	BX	0	10.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	356.7	0	BX	0	10.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	357.3	0	BX	0	10.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	358.0	0	BX	0	10.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	358.6	0	BX	0	10.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	359.3	0	BX	0	10.18	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	359.9	0	BX	0	10.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	360.6	0	BX	0	10.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	361.2	0	BX	0	10.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	361.8	0	BX	0	10.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	362.5	0	BX	0	10.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	363.1	0	BX	0	10.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	363.8	0	BX	0	9.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	364.4	0	BX	0	9.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	365.1	0	BX	0	9.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	365.7	0	BX	0	9.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	366.4	0	BX	0	9.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	367.0	0	BX	0	9.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	367.6	0	BX	0	9.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	368.3	0	BX	0	9.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	368.9	0	BX	0	9.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	369.6	0	BX	0	9.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	370.2	0	BX	0	9.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	370.9	0	BX	0	9.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	371.5	0	BX	0	9.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	372.1	0	BX	0	9.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	372.8	0	BX	0	9.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	373.4	0	BX	0	9.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	374.1	0	BX	0	9.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	374.7	0	BX	0	9.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	375.4	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	376.0	0	BX	0	9.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	376.7	0	BX	0	9.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	377.3	0	BX	0	9.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	377.9	0	BX	0	9.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	378.6	0	BX	0	9.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	379.2	0	BX	0	9.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	379.9	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	380.5	0	BX	0	9.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	381.2	0	BX	0	9.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	381.8	0	BX	0	9.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	382.4	0	BX	0	9.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	383.1	0	BX	0	9.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	383.7	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	384.4	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	385.0	0	BX	0	9.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	385.7	0	BX	0	9.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	386.3	0	BX	0	9.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	386.9	0	BX	0	9.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	387.6	0	BX	0	9.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	388.2	0	BX	0	9.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	388.9	0	BX	0	9.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	389.5	0	BX	0	9.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	390.1	0	BX	0	9.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	390.8	0	BX	0	9.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	391.4	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	392.1	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	392.7	0	BX	0	9.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	393.4	0	BX	0	9.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	394.0	0	BX	0	9.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	394.6	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	395.3	0	BX	0	9.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	395.9	0	BX	0	9.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	396.6	0	BX	0	9.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	397.2	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	397.9	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	398.5	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	399.1	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	399.8	0	BX	0	9.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	400.4	0	BX	0	9.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	401.1	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	401.7	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	402.3	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	403.0	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	403.6	0	BX	0	9.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	404.3	0	BX	0	9.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	404.9	0	BX	0	9.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	405.6	0	BX	0	9.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	406.2	0	BX	0	9.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	406.8	0	BX	0	9.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	407.5	0	BX	0	9.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	408.1	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	408.8	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	409.4	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	410.0	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	410.7	0	BX	0	9.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	411.3	0	BX	0	9.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	412.0	0	BX	0	9.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	412.6	0	BX	0	9.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	413.2	0	BX	0	9.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	413.9	0	BX	0	9.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	414.5	0	BX	0	9.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	415.2	0	BX	0	9.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	415.8	0	BX	0	9.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	416.4	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	417.1	0	BX	0	9.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	417.7	0	BX	0	9.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	418.4	0	BX	0	9.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	419.0	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	419.6	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	420.3	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	420.9	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	421.6	0	BX	0	9.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	422.2	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	422.8	0	BX	0	9.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	423.5	0	BX	0	9.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	424.1	0	BX	0	9.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	424.8	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	425.4	0	BX	0	9.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	426.0	0	BX	0	9.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	426.7	0	BX	0	9.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	427.3	0	BX	0	9.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	428.0	0	BX	0	9.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	428.6	0	BX	0	9.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	429.2	0	BX	0	9.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	429.9	0	BX	0	9.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	430.5	0	BX	0	9.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	431.2	0	BX	0	9.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	431.8	0	BX	0	9.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	432.4	0	BX	0	9.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	433.1	0	BX	0	9.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	433.7	0	BX	0	9.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	434.4	0	BX	0	9.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	435.0	0	BX	0	9.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	435.6	0	BX	0	9.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	436.3	0	BX	0	9.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	436.9	0	BX	0	9.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	437.6	0	BX	0	8.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	438.2	0	BX	0	8.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	438.8	0	BX	0	8.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	439.5	0	BX	0	8.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	440.1	0	BX	0	8.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	440.8	0	BX	0	8.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	441.4	0	BX	0	8.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	442.0	0	BX	0	8.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	442.7	0	BX	0	8.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	443.3	0	BX	0	8.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	443.9	0	BX	0	8.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	444.6	0	BX	0	8.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	445.2	0	BX	0	8.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	445.9	0	BX	0	8.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	446.5	0	BX	0	8.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	447.1	0	BX	0	8.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	447.8	0	BX	0	8.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	448.4	0	BX	0	8.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	449.1	0	BX	0	8.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	449.7	0	BX	0	8.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	450.3	0	BX	0	8.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	451.0	0	BX	0	8.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	451.6	0	BX	0	8.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	452.2	0	BX	0	8.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	452.9	0	BX	0	8.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	453.5	0	BX	0	8.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	454.2	0	BX	0	7.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	454.8	0	BX	0	7.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	455.4	0	BX	0	7.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	456.1	0	BX	0	7.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	456.7	0	BX	0	7.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	457.3	0	BX	0	7.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	458.0	0	BX	0	7.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	458.6	0	BX	0	7.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	459.3	0	BX	0	7.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	459.9	0	BX	0	7.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	460.5	0	BX	0	7.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	461.2	0	BX	0	7.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	461.8	0	BX	0	7.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	462.4	0	BX	0	7.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	463.1	0	BX	0	7.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	463.7	0	BX	0	7.72	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	464.4	0	BX	0	7.71	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	465.0	0	BX	0	7.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	465.6	0	BX	0	7.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	466.3	0	BX	0	7.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	466.9	0	BX	0	7.69	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	467.5	0	BX	0	7.68	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	468.2	0	BX	0	7.67	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	468.8	0	BX	0	7.66	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	469.5	0	BX	0	7.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	470.1	0	BX	0	7.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	470.7	0	BX	0	7.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	471.4	0	BX	0	7.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	472.0	0	BX	0	7.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	472.6	0	BX	0	7.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	473.3	0	BX	0	7.62	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	473.9	0	BX	0	7.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	474.5	0	BX	0	7.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	475.2	0	BX	0	7.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	475.8	0	BX	0	7.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	476.5	0	BX	0	7.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	477.1	0	BX	0	7.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	477.7	0	BX	0	7.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	478.4	0	BX	0	7.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	479.0	0	BX	0	7.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	479.6	0	BX	0	7.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	480.3	0	BX	0	7.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	480.9	0	BX	0	7.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	481.5	0	BX	0	7.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	482.2	0	BX	0	7.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	482.8	0	BX	0	7.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	483.4	0	BX	0	7.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	484.1	0	BX	0	7.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	484.7	0	BX	0	7.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	485.4	0	BX	0	7.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	486.0	0	BX	0	7.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	486.6	0	BX	0	7.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	487.3	0	BX	0	7.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	487.9	0	BX	0	7.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	488.5	0	BX	0	7.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	489.2	0	BX	0	7.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	489.8	0	BX	0	7.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	490.4	0	BX	0	7.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	491.1	0	BX	0	7.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	491.7	0	BX	0	7.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	492.3	0	BX	0	7.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	493.0	0	BX	0	7.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	493.6	0	BX	0	7.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	494.3	0	BX	0	7.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	494.9	0	BX	0	7.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	495.5	0	BX	0	7.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	496.2	0	BX	0	7.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	496.8	0	BX	0	7.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	497.4	0	BX	0	7.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	498.1	0	BX	0	7.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	498.7	0	BX	0	7.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	499.3	0	BX	0	7.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	500.0	0	BX	0	7.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	500.6	0	BX	0	7.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	501.2	0	BX	0	7.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	501.9	0	BX	0	7.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	502.5	0	BX	0	7.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	503.1	0	BX	0	7.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	503.8	0	BX	0	7.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	504.4	0	BX	0	7.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	505.0	0	BX	0	7.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	505.7	0	BX	0	7.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	506.3	0	BX	0	7.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	506.9	0	BX	0	7.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	507.6	0	BX	0	7.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	508.2	0	BX	0	7.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	508.8	0	BX	0	7.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	509.5	0	BX	0	7.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	510.1	0	BX	0	7.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	510.7	0	BX	0	7.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	511.4	0	BX	0	7.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	512.0	0	BX	0	7.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	512.6	0	BX	0	7.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	513.3	0	BX	0	7.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	513.9	0	BX	0	7.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	514.5	0	BX	0	7.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	515.2	0	BX	0	7.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	515.8	0	BX	0	7.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	516.4	0	BX	0	7.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	517.1	0	BX	0	7.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	517.7	0	BX	0	7.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	518.3	0	BX	0	7.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	519.0	0	BX	0	7.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	519.6	0	BX	0	7.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	520.2	0	BX	0	7.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	520.9	0	BX	0	7.25	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	521.5	0	BX	0	7.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	522.1	0	BX	0	7.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	522.8	0	BX	0	7.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	523.4	0	BX	0	7.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	524.0	0	BX	0	7.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	524.7	0	BX	0	7.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	525.3	0	BX	0	7.24	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	525.9	0	BX	0	7.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	526.6	0	BX	0	7.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	527.2	0	BX	0	7.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	527.8	0	BX	0	7.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	528.5	0	BX	0	7.23	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	529.1	0	BX	0	7.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	529.7	0	BX	0	7.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	530.4	0	BX	0	7.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	531.0	0	BX	0	7.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	531.6	0	BX	0	7.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	532.3	0	BX	0	7.19	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	532.9	0	BX	0	7.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	533.5	0	BX	0	7.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	534.2	0	BX	0	7.16	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	534.8	0	BX	0	7.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	535.4	0	BX	0	7.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	536.1	0	BX	0	7.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	536.7	0	BX	0	7.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	537.3	0	BX	0	7.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	538.0	0	BX	0	7.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	538.6	0	BX	0	7.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	539.2	0	BX	0	7.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	539.9	0	BX	0	7.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	540.5	0	BX	0	7.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	541.1	0	BX	0	7.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	541.7	0	BX	0	7.09	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	542.4	0	BX	0	7.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	543.0	0	BX	0	7.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	543.6	0	BX	0	7.04	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	544.3	0	BX	0	7.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	544.9	0	BX	0	7.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	545.5	0	BX	0	7.04	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	546.2	0	BX	0	7.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	546.8	0	BX	0	7.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	547.4	0	BX	0	6.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	548.1	0	BX	0	6.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	548.7	0	BX	0	6.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	549.3	0	BX	0	6.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	550.0	0	BX	0	6.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	550.6	0	BX	0	6.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	551.2	0	BX	0	6.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	551.8	0	BX	0	6.73	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	552.5	0	BX	0	6.68	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	553.1	0	BX	0	6.68	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	553.7	0	BX	0	6.66	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	554.4	0	BX	0	6.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	555.0	0	BX	0	6.62	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	555.6	0	BX	0	6.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	556.3	0	BX	0	6.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	556.9	0	BX	0	6.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	557.5	0	BX	0	6.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	558.2	0	BX	0	6.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	558.8	0	BX	0	6.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	559.4	0	BX	0	6.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	560.0	0	BX	0	6.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	560.7	0	BX	0	6.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	561.3	0	BX	0	6.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	561.9	0	BX	0	6.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	562.6	0	BX	0	6.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	563.2	0	BX	0	6.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	563.8	0	BX	0	6.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	564.5	0	BX	0	6.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	565.1	0	BX	0	6.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	565.7	0	BX	0	6.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	566.3	0	BX	0	6.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	567.0	0	BX	0	6.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	567.6	0	BX	0	6.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	568.2	0	BX	0	6.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	568.9	0	BX	0	6.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	569.5	0	BX	0	6.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	570.1	0	BX	0	6.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	570.8	0	BX	0	6.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	571.4	0	BX	0	6.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	572.0	0	BX	0	6.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	572.6	0	BX	0	6.37	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	573.3	0	BX	0	6.38	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	573.9	0	BX	0	6.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	574.5	0	BX	0	6.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	575.2	0	BX	0	6.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	575.8	0	BX	0	6.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	576.4	0	BX	0	6.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	577.0	0	BX	0	6.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	577.7	0	BX	0	6.35	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	578.3	0	BX	0	6.36	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	578.9	0	BX	0	6.34	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	579.6	0	BX	0	6.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	580.2	0	BX	0	6.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	580.8	0	BX	0	6.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	581.5	0	BX	0	6.33	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	582.1	0	BX	0	6.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	582.7	0	BX	0	6.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	583.3	0	BX	0	6.32	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	584.0	0	BX	0	6.31	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	584.6	0	BX	0	6.30	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	585.2	0	BX	0	6.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	585.9	0	BX	0	6.27	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	586.5	0	BX	0	6.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	587.1	0	BX	0	6.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	587.7	0	BX	0	6.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	588.4	0	BX	0	6.29	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	589.0	0	BX	0	6.28	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	589.6	0	BX	0	6.26	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	590.2	0	BX	0	6.22	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	590.9	0	BX	0	6.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	591.5	0	BX	0	6.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	592.1	0	BX	0	6.21	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	592.8	0	BX	0	6.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	593.4	0	BX	0	6.20	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	594.0	0	BX	0	6.17	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	594.6	0	BX	0	6.15	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	595.3	0	BX	0	6.13	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	595.9	0	BX	0	6.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	596.5	0	BX	0	6.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	597.2	0	BX	0	6.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	597.8	0	BX	0	6.11	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	598.4	0	BX	0	6.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	599.0	0	BX	0	6.12	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	599.7	0	BX	0	6.10	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	600.3	0	BX	0	6.08	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	600.9	0	BX	0	6.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	601.5	0	BX	0	6.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	602.2	0	BX	0	6.05	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	602.8	0	BX	0	6.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	603.4	0	BX	0	6.07	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	604.1	0	BX	0	6.06	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	604.7	0	BX	0	6.04	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	605.3	0	BX	0	6.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	605.9	0	BX	0	6.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	606.6	0	BX	0	6.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	607.2	0	BX	0	6.01	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	607.8	0	BX	0	6.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	608.4	0	BX	0	6.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	609.1	0	BX	0	6.02	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	609.7	0	BX	0	6.03	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	610.3	0	BX	0	6.00	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	611.0	0	BX	0	5.99	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	611.6	0	BX	0	5.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	612.2	0	BX	0	5.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	612.8	0	BX	0	5.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	613.5	0	BX	0	5.97	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	614.1	0	BX	0	5.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	614.7	0	BX	0	5.98	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	615.3	0	BX	0	5.96	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	616.0	0	BX	0	5.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	616.6	0	BX	0	5.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	617.2	0	BX	0	5.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	617.8	0	BX	0	5.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	618.5	0	BX	0	5.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	619.1	0	BX	0	5.95	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	619.7	0	BX	0	5.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	620.3	0	BX	0	5.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	621.0	0	BX	0	5.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	621.6	0	BX	0	5.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	622.2	0	BX	0	5.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	622.9	0	BX	0	5.92	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	623.5	0	BX	0	5.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	624.1	0	BX	0	5.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	624.7	0	BX	0	5.93	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	625.4	0	BX	0	5.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	626.0	0	BX	0	5.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	626.6	0	BX	0	5.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	627.2	0	BX	0	5.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	627.9	0	BX	0	5.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	628.5	0	BX	0	5.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	629.1	0	BX	0	5.91	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	629.7	0	BX	0	5.94	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	630.4	0	BX	0	5.90	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	631.0	0	BX	0	5.89	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	631.6	0	BX	0	5.88	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	632.2	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	632.9	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	633.5	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	634.1	0	BX	0	5.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	634.7	0	BX	0	5.87	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	635.4	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	636.0	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	636.6	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	637.2	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	637.9	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	638.5	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	639.1	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	639.7	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	640.4	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	641.0	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	641.6	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	642.2	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	642.9	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	643.5	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	644.1	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	644.7	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	645.4	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	646.0	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	646.6	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	647.2	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	647.8	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	648.5	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	649.1	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	649.7	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	650.3	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	651.0	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	651.6	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	652.2	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	652.8	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	653.5	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	654.1	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	654.7	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	655.3	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	656.0	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	656.6	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	657.2	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	657.8	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	658.5	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	659.1	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	659.7	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	660.3	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	660.9	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	661.6	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	662.2	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	662.8	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	663.4	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	664.1	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	664.7	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	665.3	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	665.9	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	666.5	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	667.2	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	667.8	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	668.4	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	669.0	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	669.7	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	670.3	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	670.9	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	671.5	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	672.2	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	672.8	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	673.4	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	674.0	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	674.6	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	675.3	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	675.9	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	676.5	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	677.1	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	677.7	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	678.4	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	679.0	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	679.6	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	680.2	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	680.9	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	681.5	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	682.1	0	BX	0	5.83	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	682.7	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	683.3	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	684.0	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	684.6	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	685.2	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	685.8	0	BX	0	5.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	686.5	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	687.1	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	687.7	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	688.3	0	BX	0	5.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	688.9	0	BX	0	5.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	689.6	0	BX	0	5.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	690.2	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	690.8	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	691.4	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	692.0	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	692.7	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	693.3	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	693.9	0	BX	0	5.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	694.5	0	BX	0	5.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	695.1	0	BX	0	5.77	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	695.8	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	696.4	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	697.0	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	697.6	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	698.2	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	698.9	0	BX	0	5.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	699.5	0	BX	0	5.75	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	700.1	0	BX	0	5.76	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	700.7	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	701.3	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	702.0	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	702.6	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	703.2	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	703.8	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	704.4	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	705.1	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	705.7	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	706.3	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	706.9	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	707.5	0	BX	0	5.86	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	708.2	0	BX	0	5.85	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	708.8	0	BX	0	5.84	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	709.4	0	BX	0	5.82	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	710.0	0	BX	0	5.81	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	710.6	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	711.3	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	711.9	0	BX	0	5.80	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	712.5	0	BX	0	5.79	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	713.1	0	BX	0	5.78	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	713.7	0	BX	0	5.74	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	714.4	0	BX	0	5.70	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	715.0	0	BX	0	5.68	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	715.6	0	BX	0	5.66	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	716.2	0	BX	0	5.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	716.8	0	BX	0	5.66	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	717.5	0	BX	0	5.67	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	718.1	0	BX	0	5.67	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	718.7	0	BX	0	5.62	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	719.3	0	BX	0	5.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	719.9	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	720.5	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	721.2	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	721.8	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	722.4	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	723.0	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	723.6	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	724.3	0	BX	0	5.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	724.9	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	725.5	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	726.1	0	BX	0	5.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	726.7	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	727.4	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	728.0	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	728.6	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	729.2	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	729.8	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	730.4	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	731.1	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	731.7	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	732.3	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	732.9	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	733.5	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	734.2	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	734.8	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	735.4	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	736.0	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	736.6	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	737.2	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	737.9	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	738.5	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	739.1	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	739.7	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	740.3	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	740.9	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	741.6	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	742.2	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	742.8	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	743.4	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	744.0	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	744.6	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	745.3	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	745.9	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	746.5	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	747.1	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	747.7	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	748.3	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	749.0	0	BX	0	5.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	749.6	0	BX	0	5.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	750.2	0	BX	0	5.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	750.8	0	BX	0	5.62	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	751.4	0	BX	0	5.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	752.0	0	BX	0	5.62	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	752.7	0	BX	0	5.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	753.3	0	BX	0	5.64	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	753.9	0	BX	0	5.65	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	754.5	0	BX	0	5.63	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	755.1	0	BX	0	5.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	755.7	0	BX	0	5.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	756.4	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	757.0	0	BX	0	5.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	757.6	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	758.2	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	758.8	0	BX	0	5.61	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	759.4	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	760.1	0	BX	0	5.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	760.7	0	BX	0	5.58	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	761.3	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	761.9	0	BX	0	5.57	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	762.5	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	763.1	0	BX	0	5.60	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	763.8	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	764.4	0	BX	0	5.59	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	765.0	0	BX	0	5.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	765.6	0	BX	0	5.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	766.2	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	766.8	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	767.4	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	768.1	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	768.7	0	BX	0	5.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	769.3	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	769.9	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	770.5	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	771.1	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	771.8	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	772.4	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	773.0	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	773.6	0	BX	0	5.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	774.2	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	774.8	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	775.4	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	776.1	0	BX	0	5.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	776.7	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	777.3	0	BX	0	5.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	777.9	0	BX	0	5.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	778.5	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	779.1	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	779.7	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	780.4	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	781.0	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	781.6	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	782.2	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	782.8	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	783.4	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	784.0	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	784.7	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	785.3	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	785.9	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	786.5	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	787.1	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	787.7	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	788.3	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	789.0	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	789.6	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	790.2	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	790.8	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	791.4	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	792.0	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	792.6	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	793.2	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	793.9	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	794.5	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	795.1	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	795.7	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	796.3	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	796.9	0	BX	0	5.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	797.5	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	798.2	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	798.8	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	799.4	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	800.0	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	800.6	0	BX	0	5.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	801.2	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	801.8	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	802.4	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	803.1	0	BX	0	5.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	803.7	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	804.3	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	804.9	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	805.5	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	806.1	0	BX	0	5.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	806.7	0	BX	0	5.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	807.3	0	BX	0	5.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	808.0	0	BX	0	5.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	808.6	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	809.2	0	BX	0	5.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	809.8	0	BX	0	5.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	810.4	0	BX	0	5.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	811.0	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	811.6	0	BX	0	5.39	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	812.2	0	BX	0	5.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	812.9	0	BX	0	5.40	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	813.5	0	BX	0	5.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	814.1	0	BX	0	5.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	814.7	0	BX	0	5.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	815.3	0	BX	0	5.44	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	815.9	0	BX	0	5.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	816.5	0	BX	0	5.42	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	817.1	0	BX	0	5.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	817.7	0	BX	0	5.41	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	818.4	0	BX	0	5.43	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	819.0	0	BX	0	5.45	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	819.6	0	BX	0	5.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	820.2	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	820.8	0	BX	0	5.47	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	821.4	0	BX	0	5.46	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	822.0	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	822.6	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	823.3	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	823.9	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	824.5	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	825.1	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	825.7	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	826.3	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	826.9	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	827.5	0	BX	0	5.50	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	828.1	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	828.8	0	BX	0	5.48	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	829.4	0	BX	0	5.51	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	830.0	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	830.6	0	BX	0	5.53	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	831.2	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	831.8	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	832.4	0	BX	0	5.49	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	833.0	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	833.6	0	BX	0	5.52	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	834.2	0	BX	0	5.55	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	834.9	0	BX	0	5.54	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	835.5	0	BX	0	5.56	0
@6875__2000363	001	C	07/11/2000	19:49	-21.0833	0.3500	0	836.1	0	BX	0	5.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	0.7	0	BX	0	24.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	1.3	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	2.0	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	2.7	0	BX	0	24.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	3.3	0	BX	0	24.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	4.0	0	BX	0	24.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	4.7	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	5.4	0	BX	0	24.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	6.0	0	BX	0	24.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	6.7	0	BX	0	24.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	7.4	0	BX	0	24.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	8.0	0	BX	0	24.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	8.7	0	BX	0	24.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	9.4	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	10.0	0	BX	0	24.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	10.7	0	BX	0	24.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	11.4	0	BX	0	24.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	12.0	0	BX	0	24.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	12.7	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	13.4	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	14.0	0	BX	0	24.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	14.7	0	BX	0	24.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	15.4	0	BX	0	24.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	16.0	0	BX	0	24.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	16.7	0	BX	0	24.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	17.4	0	BX	0	24.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	18.0	0	BX	0	24.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	18.7	0	BX	0	24.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	19.4	0	BX	0	24.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	20.1	0	BX	0	24.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	20.7	0	BX	0	24.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	21.4	0	BX	0	24.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	22.1	0	BX	0	24.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	22.7	0	BX	0	24.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	23.4	0	BX	0	24.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	24.1	0	BX	0	24.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	24.7	0	BX	0	24.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	25.4	0	BX	0	24.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	26.1	0	BX	0	24.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	26.7	0	BX	0	24.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	27.4	0	BX	0	24.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	28.1	0	BX	0	24.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	28.7	0	BX	0	24.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	29.4	0	BX	0	24.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	30.1	0	BX	0	24.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	30.7	0	BX	0	24.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	31.4	0	BX	0	24.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	32.1	0	BX	0	23.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	32.7	0	BX	0	23.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	33.4	0	BX	0	23.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	34.1	0	BX	0	23.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	34.7	0	BX	0	23.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	35.4	0	BX	0	23.80	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	36.1	0	BX	0	23.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	36.7	0	BX	0	23.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	37.4	0	BX	0	23.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	38.1	0	BX	0	23.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	38.7	0	BX	0	23.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	39.4	0	BX	0	23.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	40.1	0	BX	0	23.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	40.7	0	BX	0	23.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	41.4	0	BX	0	23.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	42.1	0	BX	0	23.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	42.7	0	BX	0	23.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	43.4	0	BX	0	23.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	44.1	0	BX	0	23.03	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	44.7	0	BX	0	22.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	45.4	0	BX	0	22.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	46.1	0	BX	0	22.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	46.7	0	BX	0	22.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	47.4	0	BX	0	22.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	48.1	0	BX	0	22.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	48.7	0	BX	0	22.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	49.4	0	BX	0	22.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	50.1	0	BX	0	22.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	50.7	0	BX	0	22.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	51.4	0	BX	0	22.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	52.1	0	BX	0	22.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	52.7	0	BX	0	22.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	53.4	0	BX	0	22.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	54.0	0	BX	0	22.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	54.7	0	BX	0	22.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	55.4	0	BX	0	21.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	56.0	0	BX	0	21.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	56.7	0	BX	0	21.68	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	57.4	0	BX	0	21.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	58.0	0	BX	0	21.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	58.7	0	BX	0	21.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	59.4	0	BX	0	21.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	60.0	0	BX	0	21.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	60.7	0	BX	0	21.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	61.4	0	BX	0	20.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	62.0	0	BX	0	20.75	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	62.7	0	BX	0	20.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	63.4	0	BX	0	20.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	64.0	0	BX	0	20.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	64.7	0	BX	0	19.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	65.4	0	BX	0	19.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	66.0	0	BX	0	19.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	66.7	0	BX	0	19.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	67.4	0	BX	0	19.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	68.0	0	BX	0	19.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	68.7	0	BX	0	19.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	69.3	0	BX	0	19.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	70.0	0	BX	0	19.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	70.7	0	BX	0	19.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	71.3	0	BX	0	19.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	72.0	0	BX	0	18.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	72.7	0	BX	0	18.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	73.3	0	BX	0	18.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	74.0	0	BX	0	18.80	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	74.7	0	BX	0	18.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	75.3	0	BX	0	18.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	76.0	0	BX	0	18.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	76.6	0	BX	0	17.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	77.3	0	BX	0	17.75	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	78.0	0	BX	0	17.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	78.6	0	BX	0	17.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	79.3	0	BX	0	17.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	80.0	0	BX	0	17.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	80.6	0	BX	0	17.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	81.3	0	BX	0	17.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	82.0	0	BX	0	16.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	82.6	0	BX	0	16.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	83.3	0	BX	0	16.82	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	83.9	0	BX	0	16.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	84.6	0	BX	0	16.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	85.3	0	BX	0	16.76	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	85.9	0	BX	0	16.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	86.6	0	BX	0	16.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	87.3	0	BX	0	16.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	87.9	0	BX	0	16.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	88.6	0	BX	0	16.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	89.3	0	BX	0	16.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	89.9	0	BX	0	16.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	90.6	0	BX	0	16.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	91.2	0	BX	0	16.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	91.9	0	BX	0	16.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	92.6	0	BX	0	16.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	93.2	0	BX	0	16.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	93.9	0	BX	0	16.03	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	94.6	0	BX	0	15.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	95.2	0	BX	0	15.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	95.9	0	BX	0	15.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	96.5	0	BX	0	15.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	97.2	0	BX	0	15.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	97.9	0	BX	0	15.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	98.5	0	BX	0	15.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	99.2	0	BX	0	15.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	99.9	0	BX	0	15.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	100.5	0	BX	0	15.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	101.2	0	BX	0	15.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	101.8	0	BX	0	15.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	102.5	0	BX	0	15.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	103.2	0	BX	0	15.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	103.8	0	BX	0	15.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	104.5	0	BX	0	15.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	105.2	0	BX	0	15.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	105.8	0	BX	0	15.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	106.5	0	BX	0	15.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	107.1	0	BX	0	15.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	107.8	0	BX	0	15.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	108.5	0	BX	0	15.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	109.1	0	BX	0	15.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	109.8	0	BX	0	15.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	110.5	0	BX	0	15.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	111.1	0	BX	0	15.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	111.8	0	BX	0	15.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	112.4	0	BX	0	15.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	113.1	0	BX	0	14.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	113.8	0	BX	0	14.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	114.4	0	BX	0	14.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	115.1	0	BX	0	14.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	115.7	0	BX	0	14.76	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	116.4	0	BX	0	14.75	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	117.1	0	BX	0	14.74	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	117.7	0	BX	0	14.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	118.4	0	BX	0	14.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	119.0	0	BX	0	14.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	119.7	0	BX	0	14.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	120.4	0	BX	0	14.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	121.0	0	BX	0	14.53	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	121.7	0	BX	0	14.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	122.4	0	BX	0	14.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	123.0	0	BX	0	14.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	123.7	0	BX	0	14.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	124.3	0	BX	0	14.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	125.0	0	BX	0	14.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	125.7	0	BX	0	14.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	126.3	0	BX	0	14.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	127.0	0	BX	0	14.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	127.6	0	BX	0	14.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	128.3	0	BX	0	14.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	129.0	0	BX	0	14.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	129.6	0	BX	0	14.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	130.3	0	BX	0	14.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	130.9	0	BX	0	14.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	131.6	0	BX	0	14.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	132.3	0	BX	0	14.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	132.9	0	BX	0	14.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	133.6	0	BX	0	14.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	134.2	0	BX	0	14.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	134.9	0	BX	0	14.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	135.6	0	BX	0	14.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	136.2	0	BX	0	14.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	136.9	0	BX	0	14.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	137.5	0	BX	0	14.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	138.2	0	BX	0	14.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	138.9	0	BX	0	14.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	139.5	0	BX	0	14.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	140.2	0	BX	0	14.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	140.8	0	BX	0	14.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	141.5	0	BX	0	14.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	142.2	0	BX	0	14.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	142.8	0	BX	0	14.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	143.5	0	BX	0	14.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	144.1	0	BX	0	13.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	144.8	0	BX	0	13.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	145.5	0	BX	0	13.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	146.1	0	BX	0	13.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	146.8	0	BX	0	13.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	147.4	0	BX	0	13.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	148.1	0	BX	0	13.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	148.7	0	BX	0	13.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	149.4	0	BX	0	13.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	150.1	0	BX	0	13.81	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	150.7	0	BX	0	13.81	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	151.4	0	BX	0	13.81	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	152.0	0	BX	0	13.81	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	152.7	0	BX	0	13.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	153.4	0	BX	0	13.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	154.0	0	BX	0	13.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	154.7	0	BX	0	13.76	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	155.3	0	BX	0	13.75	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	156.0	0	BX	0	13.74	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	156.7	0	BX	0	13.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	157.3	0	BX	0	13.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	158.0	0	BX	0	13.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	158.6	0	BX	0	13.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	159.3	0	BX	0	13.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	159.9	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	160.6	0	BX	0	13.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	161.3	0	BX	0	13.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	161.9	0	BX	0	13.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	162.6	0	BX	0	13.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	163.2	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	163.9	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	164.6	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	165.2	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	165.9	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	166.5	0	BX	0	13.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	167.2	0	BX	0	13.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	167.8	0	BX	0	13.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	168.5	0	BX	0	13.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	169.2	0	BX	0	13.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	169.8	0	BX	0	13.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	170.5	0	BX	0	13.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	171.1	0	BX	0	13.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	171.8	0	BX	0	13.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	172.4	0	BX	0	13.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	173.1	0	BX	0	13.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	173.8	0	BX	0	13.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	174.4	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	175.1	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	175.7	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	176.4	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	177.0	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	177.7	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	178.4	0	BX	0	13.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	179.0	0	BX	0	13.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	179.7	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	180.3	0	BX	0	13.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	181.0	0	BX	0	13.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	181.6	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	182.3	0	BX	0	13.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	183.0	0	BX	0	13.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	183.6	0	BX	0	13.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	184.3	0	BX	0	13.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	184.9	0	BX	0	13.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	185.6	0	BX	0	13.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	186.2	0	BX	0	13.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	186.9	0	BX	0	13.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	187.6	0	BX	0	13.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	188.2	0	BX	0	13.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	188.9	0	BX	0	13.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	189.5	0	BX	0	13.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	190.2	0	BX	0	13.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	190.8	0	BX	0	13.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	191.5	0	BX	0	13.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	192.1	0	BX	0	13.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	192.8	0	BX	0	13.53	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	193.5	0	BX	0	13.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	194.1	0	BX	0	13.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	194.8	0	BX	0	13.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	195.4	0	BX	0	13.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	196.1	0	BX	0	13.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	196.7	0	BX	0	13.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	197.4	0	BX	0	13.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	198.0	0	BX	0	13.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	198.7	0	BX	0	13.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	199.4	0	BX	0	13.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	200.0	0	BX	0	13.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	200.7	0	BX	0	13.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	201.3	0	BX	0	13.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	202.0	0	BX	0	13.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	202.6	0	BX	0	13.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	203.3	0	BX	0	13.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	203.9	0	BX	0	13.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	204.6	0	BX	0	13.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	205.3	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	205.9	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	206.6	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	207.2	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	207.9	0	BX	0	13.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	208.5	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	209.2	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	209.8	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	210.5	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	211.2	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	211.8	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	212.5	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	213.1	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	213.8	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	214.4	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	215.1	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	215.7	0	BX	0	13.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	216.4	0	BX	0	13.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	217.0	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	217.7	0	BX	0	13.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	218.4	0	BX	0	13.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	219.0	0	BX	0	13.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	219.7	0	BX	0	13.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	220.3	0	BX	0	13.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	221.0	0	BX	0	13.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	221.6	0	BX	0	13.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	222.3	0	BX	0	13.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	222.9	0	BX	0	13.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	223.6	0	BX	0	13.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	224.2	0	BX	0	13.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	224.9	0	BX	0	13.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	225.5	0	BX	0	13.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	226.2	0	BX	0	13.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	226.9	0	BX	0	13.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	227.5	0	BX	0	13.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	228.2	0	BX	0	13.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	228.8	0	BX	0	13.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	229.5	0	BX	0	13.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	230.1	0	BX	0	13.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	230.8	0	BX	0	13.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	231.4	0	BX	0	13.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	232.1	0	BX	0	13.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	232.7	0	BX	0	13.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	233.4	0	BX	0	13.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	234.0	0	BX	0	13.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	234.7	0	BX	0	13.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	235.3	0	BX	0	13.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	236.0	0	BX	0	13.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	236.7	0	BX	0	13.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	237.3	0	BX	0	13.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	238.0	0	BX	0	12.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	238.6	0	BX	0	12.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	239.3	0	BX	0	12.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	239.9	0	BX	0	12.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	240.6	0	BX	0	12.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	241.2	0	BX	0	12.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	241.9	0	BX	0	12.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	242.5	0	BX	0	12.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	243.2	0	BX	0	12.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	243.8	0	BX	0	12.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	244.5	0	BX	0	12.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	245.1	0	BX	0	12.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	245.8	0	BX	0	12.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	246.4	0	BX	0	12.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	247.1	0	BX	0	12.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	247.7	0	BX	0	11.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	248.4	0	BX	0	11.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	249.1	0	BX	0	11.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	249.7	0	BX	0	11.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	250.4	0	BX	0	11.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	251.0	0	BX	0	11.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	251.7	0	BX	0	11.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	252.3	0	BX	0	11.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	253.0	0	BX	0	11.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	253.6	0	BX	0	11.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	254.3	0	BX	0	11.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	254.9	0	BX	0	11.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	255.6	0	BX	0	11.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	256.2	0	BX	0	11.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	256.9	0	BX	0	11.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	257.5	0	BX	0	11.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	258.2	0	BX	0	11.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	258.8	0	BX	0	11.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	259.5	0	BX	0	11.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	260.1	0	BX	0	11.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	260.8	0	BX	0	11.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	261.4	0	BX	0	11.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	262.1	0	BX	0	11.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	262.7	0	BX	0	11.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	263.4	0	BX	0	11.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	264.0	0	BX	0	11.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	264.7	0	BX	0	11.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	265.3	0	BX	0	11.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	266.0	0	BX	0	11.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	266.6	0	BX	0	11.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	267.3	0	BX	0	11.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	267.9	0	BX	0	11.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	268.6	0	BX	0	11.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	269.2	0	BX	0	11.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	269.9	0	BX	0	11.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	270.5	0	BX	0	11.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	271.2	0	BX	0	11.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	271.9	0	BX	0	11.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	272.5	0	BX	0	11.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	273.2	0	BX	0	10.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	273.8	0	BX	0	10.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	274.5	0	BX	0	10.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	275.1	0	BX	0	10.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	275.8	0	BX	0	10.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	276.4	0	BX	0	10.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	277.1	0	BX	0	10.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	277.7	0	BX	0	10.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	278.4	0	BX	0	10.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	279.0	0	BX	0	10.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	279.7	0	BX	0	10.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	280.3	0	BX	0	10.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	281.0	0	BX	0	10.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	281.6	0	BX	0	10.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	282.3	0	BX	0	10.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	282.9	0	BX	0	10.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	283.6	0	BX	0	10.83	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	284.2	0	BX	0	10.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	284.9	0	BX	0	10.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	285.5	0	BX	0	10.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	286.2	0	BX	0	10.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	286.8	0	BX	0	10.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	287.5	0	BX	0	10.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	288.1	0	BX	0	10.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	288.7	0	BX	0	10.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	289.4	0	BX	0	10.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	290.0	0	BX	0	10.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	290.7	0	BX	0	10.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	291.3	0	BX	0	10.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	292.0	0	BX	0	10.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	292.6	0	BX	0	10.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	293.3	0	BX	0	10.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	293.9	0	BX	0	10.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	294.6	0	BX	0	10.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	295.2	0	BX	0	10.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	295.9	0	BX	0	10.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	296.5	0	BX	0	10.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	297.2	0	BX	0	10.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	297.8	0	BX	0	10.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	298.5	0	BX	0	10.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	299.1	0	BX	0	10.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	299.8	0	BX	0	10.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	300.4	0	BX	0	10.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	301.1	0	BX	0	10.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	301.7	0	BX	0	10.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	302.4	0	BX	0	10.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	303.0	0	BX	0	10.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	303.7	0	BX	0	10.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	304.3	0	BX	0	9.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	305.0	0	BX	0	9.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	305.6	0	BX	0	9.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	306.3	0	BX	0	9.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	306.9	0	BX	0	9.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	307.6	0	BX	0	9.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	308.2	0	BX	0	9.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	308.9	0	BX	0	9.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	309.5	0	BX	0	9.80	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	310.2	0	BX	0	9.80	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	310.8	0	BX	0	9.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	311.5	0	BX	0	9.77	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	312.1	0	BX	0	9.74	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	312.7	0	BX	0	9.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	313.4	0	BX	0	9.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	314.0	0	BX	0	9.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	314.7	0	BX	0	9.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	315.3	0	BX	0	9.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	316.0	0	BX	0	9.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	316.6	0	BX	0	9.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	317.3	0	BX	0	9.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	317.9	0	BX	0	9.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	318.6	0	BX	0	9.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	319.2	0	BX	0	9.56	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	319.9	0	BX	0	9.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	320.5	0	BX	0	9.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	321.2	0	BX	0	9.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	321.8	0	BX	0	9.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	322.5	0	BX	0	9.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	323.1	0	BX	0	9.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	323.8	0	BX	0	9.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	324.4	0	BX	0	9.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	325.0	0	BX	0	9.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	325.7	0	BX	0	9.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	326.3	0	BX	0	9.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	327.0	0	BX	0	9.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	327.6	0	BX	0	9.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	328.3	0	BX	0	9.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	328.9	0	BX	0	9.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	329.6	0	BX	0	9.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	330.2	0	BX	0	9.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	330.9	0	BX	0	9.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	331.5	0	BX	0	9.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	332.2	0	BX	0	9.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	332.8	0	BX	0	9.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	333.5	0	BX	0	9.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	334.1	0	BX	0	9.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	334.7	0	BX	0	9.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	335.4	0	BX	0	9.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	336.0	0	BX	0	9.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	336.7	0	BX	0	9.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	337.3	0	BX	0	9.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	338.0	0	BX	0	9.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	338.6	0	BX	0	9.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	339.3	0	BX	0	9.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	339.9	0	BX	0	9.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	340.6	0	BX	0	9.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	341.2	0	BX	0	9.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	341.8	0	BX	0	9.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	342.5	0	BX	0	9.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	343.1	0	BX	0	9.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	343.8	0	BX	0	9.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	344.4	0	BX	0	9.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	345.1	0	BX	0	9.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	345.7	0	BX	0	9.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	346.4	0	BX	0	9.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	347.0	0	BX	0	9.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	347.7	0	BX	0	9.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	348.3	0	BX	0	9.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	348.9	0	BX	0	9.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	349.6	0	BX	0	9.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	350.2	0	BX	0	9.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	350.9	0	BX	0	9.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	351.5	0	BX	0	9.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	352.2	0	BX	0	9.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	352.8	0	BX	0	9.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	353.5	0	BX	0	9.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	354.1	0	BX	0	9.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	354.8	0	BX	0	9.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	355.4	0	BX	0	9.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	356.0	0	BX	0	8.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	356.7	0	BX	0	8.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	357.3	0	BX	0	8.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	358.0	0	BX	0	8.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	358.6	0	BX	0	8.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	359.3	0	BX	0	8.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	359.9	0	BX	0	8.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	360.6	0	BX	0	8.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	361.2	0	BX	0	8.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	361.8	0	BX	0	8.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	362.5	0	BX	0	8.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	363.1	0	BX	0	8.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	363.8	0	BX	0	8.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	364.4	0	BX	0	8.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	365.1	0	BX	0	8.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	365.7	0	BX	0	8.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	366.4	0	BX	0	8.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	367.0	0	BX	0	8.81	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	367.6	0	BX	0	8.82	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	368.3	0	BX	0	8.80	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	368.9	0	BX	0	8.76	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	369.6	0	BX	0	8.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	370.2	0	BX	0	8.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	370.9	0	BX	0	8.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	371.5	0	BX	0	8.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	372.1	0	BX	0	8.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	372.8	0	BX	0	8.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	373.4	0	BX	0	8.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	374.1	0	BX	0	8.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	374.7	0	BX	0	8.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	375.4	0	BX	0	8.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	376.0	0	BX	0	8.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	376.7	0	BX	0	8.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	377.3	0	BX	0	8.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	377.9	0	BX	0	8.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	378.6	0	BX	0	8.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	379.2	0	BX	0	8.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	379.9	0	BX	0	8.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	380.5	0	BX	0	8.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	381.2	0	BX	0	8.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	381.8	0	BX	0	8.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	382.4	0	BX	0	8.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	383.1	0	BX	0	8.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	383.7	0	BX	0	8.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	384.4	0	BX	0	8.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	385.0	0	BX	0	8.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	385.7	0	BX	0	8.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	386.3	0	BX	0	8.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	386.9	0	BX	0	8.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	387.6	0	BX	0	8.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	388.2	0	BX	0	8.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	388.9	0	BX	0	8.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	389.5	0	BX	0	8.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	390.1	0	BX	0	8.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	390.8	0	BX	0	8.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	391.4	0	BX	0	8.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	392.1	0	BX	0	8.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	392.7	0	BX	0	8.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	393.4	0	BX	0	8.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	394.0	0	BX	0	8.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	394.6	0	BX	0	8.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	395.3	0	BX	0	8.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	395.9	0	BX	0	8.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	396.6	0	BX	0	8.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	397.2	0	BX	0	8.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	397.9	0	BX	0	8.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	398.5	0	BX	0	8.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	399.1	0	BX	0	8.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	399.8	0	BX	0	8.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	400.4	0	BX	0	8.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	401.1	0	BX	0	8.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	401.7	0	BX	0	8.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	402.3	0	BX	0	8.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	403.0	0	BX	0	8.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	403.6	0	BX	0	8.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	404.3	0	BX	0	8.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	404.9	0	BX	0	8.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	405.6	0	BX	0	8.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	406.2	0	BX	0	8.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	406.8	0	BX	0	8.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	407.5	0	BX	0	8.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	408.1	0	BX	0	8.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	408.8	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	409.4	0	BX	0	8.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	410.0	0	BX	0	8.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	410.7	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	411.3	0	BX	0	8.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	412.0	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	412.6	0	BX	0	8.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	413.2	0	BX	0	8.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	413.9	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	414.5	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	415.2	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	415.8	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	416.4	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	417.1	0	BX	0	8.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	417.7	0	BX	0	8.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	418.4	0	BX	0	8.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	419.0	0	BX	0	7.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	419.6	0	BX	0	7.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	420.3	0	BX	0	7.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	420.9	0	BX	0	7.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	421.6	0	BX	0	7.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	422.2	0	BX	0	7.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	422.8	0	BX	0	7.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	423.5	0	BX	0	7.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	424.1	0	BX	0	7.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	424.8	0	BX	0	7.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	425.4	0	BX	0	7.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	426.0	0	BX	0	7.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	426.7	0	BX	0	7.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	427.3	0	BX	0	7.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	428.0	0	BX	0	7.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	428.6	0	BX	0	7.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	429.2	0	BX	0	7.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	429.9	0	BX	0	7.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	430.5	0	BX	0	7.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	431.2	0	BX	0	7.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	431.8	0	BX	0	7.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	432.4	0	BX	0	7.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	433.1	0	BX	0	7.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	433.7	0	BX	0	7.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	434.4	0	BX	0	7.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	435.0	0	BX	0	7.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	435.6	0	BX	0	7.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	436.3	0	BX	0	7.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	436.9	0	BX	0	7.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	437.6	0	BX	0	7.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	438.2	0	BX	0	7.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	438.8	0	BX	0	7.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	439.5	0	BX	0	7.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	440.1	0	BX	0	7.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	440.8	0	BX	0	7.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	441.4	0	BX	0	7.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	442.0	0	BX	0	7.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	442.7	0	BX	0	7.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	443.3	0	BX	0	7.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	443.9	0	BX	0	7.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	444.6	0	BX	0	7.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	445.2	0	BX	0	7.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	445.9	0	BX	0	7.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	446.5	0	BX	0	7.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	447.1	0	BX	0	7.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	447.8	0	BX	0	7.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	448.4	0	BX	0	7.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	449.1	0	BX	0	7.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	449.7	0	BX	0	7.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	450.3	0	BX	0	7.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	451.0	0	BX	0	7.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	451.6	0	BX	0	7.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	452.2	0	BX	0	7.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	452.9	0	BX	0	7.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	453.5	0	BX	0	7.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	454.2	0	BX	0	7.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	454.8	0	BX	0	7.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	455.4	0	BX	0	7.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	456.1	0	BX	0	7.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	456.7	0	BX	0	7.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	457.3	0	BX	0	7.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	458.0	0	BX	0	7.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	458.6	0	BX	0	7.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	459.3	0	BX	0	7.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	459.9	0	BX	0	7.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	460.5	0	BX	0	7.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	461.2	0	BX	0	7.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	461.8	0	BX	0	7.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	462.4	0	BX	0	7.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	463.1	0	BX	0	7.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	463.7	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	464.4	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	465.0	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	465.6	0	BX	0	7.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	466.3	0	BX	0	7.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	466.9	0	BX	0	7.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	467.5	0	BX	0	7.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	468.2	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	468.8	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	469.5	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	470.1	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	470.7	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	471.4	0	BX	0	7.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	472.0	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	472.6	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	473.3	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	473.9	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	474.5	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	475.2	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	475.8	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	476.5	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	477.1	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	477.7	0	BX	0	7.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	478.4	0	BX	0	7.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	479.0	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	479.6	0	BX	0	7.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	480.3	0	BX	0	7.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	480.9	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	481.5	0	BX	0	7.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	482.2	0	BX	0	7.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	482.8	0	BX	0	7.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	483.4	0	BX	0	7.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	484.1	0	BX	0	7.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	484.7	0	BX	0	7.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	485.4	0	BX	0	7.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	486.0	0	BX	0	7.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	486.6	0	BX	0	7.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	487.3	0	BX	0	7.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	487.9	0	BX	0	7.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	488.5	0	BX	0	7.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	489.2	0	BX	0	7.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	489.8	0	BX	0	7.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	490.4	0	BX	0	7.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	491.1	0	BX	0	7.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	491.7	0	BX	0	7.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	492.3	0	BX	0	7.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	493.0	0	BX	0	7.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	493.6	0	BX	0	7.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	494.3	0	BX	0	7.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	494.9	0	BX	0	7.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	495.5	0	BX	0	7.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	496.2	0	BX	0	7.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	496.8	0	BX	0	7.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	497.4	0	BX	0	7.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	498.1	0	BX	0	7.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	498.7	0	BX	0	7.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	499.3	0	BX	0	7.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	500.0	0	BX	0	7.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	500.6	0	BX	0	7.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	501.2	0	BX	0	7.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	501.9	0	BX	0	7.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	502.5	0	BX	0	7.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	503.1	0	BX	0	7.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	503.8	0	BX	0	7.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	504.4	0	BX	0	7.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	505.0	0	BX	0	7.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	505.7	0	BX	0	7.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	506.3	0	BX	0	7.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	506.9	0	BX	0	7.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	507.6	0	BX	0	7.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	508.2	0	BX	0	7.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	508.8	0	BX	0	7.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	509.5	0	BX	0	7.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	510.1	0	BX	0	7.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	510.7	0	BX	0	6.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	511.4	0	BX	0	6.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	512.0	0	BX	0	6.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	512.6	0	BX	0	6.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	513.3	0	BX	0	6.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	513.9	0	BX	0	6.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	514.5	0	BX	0	6.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	515.2	0	BX	0	6.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	515.8	0	BX	0	6.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	516.4	0	BX	0	6.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	517.1	0	BX	0	6.82	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	517.7	0	BX	0	6.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	518.3	0	BX	0	6.75	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	519.0	0	BX	0	6.74	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	519.6	0	BX	0	6.74	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	520.2	0	BX	0	6.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	520.9	0	BX	0	6.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	521.5	0	BX	0	6.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	522.1	0	BX	0	6.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	522.8	0	BX	0	6.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	523.4	0	BX	0	6.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	524.0	0	BX	0	6.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	524.7	0	BX	0	6.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	525.3	0	BX	0	6.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	525.9	0	BX	0	6.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	526.6	0	BX	0	6.70	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	527.2	0	BX	0	6.68	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	527.8	0	BX	0	6.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	528.5	0	BX	0	6.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	529.1	0	BX	0	6.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	529.7	0	BX	0	6.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	530.4	0	BX	0	6.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	531.0	0	BX	0	6.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	531.6	0	BX	0	6.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	532.3	0	BX	0	6.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	532.9	0	BX	0	6.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	533.5	0	BX	0	6.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	534.2	0	BX	0	6.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	534.8	0	BX	0	6.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	535.4	0	BX	0	6.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	536.1	0	BX	0	6.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	536.7	0	BX	0	6.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	537.3	0	BX	0	6.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	538.0	0	BX	0	6.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	538.6	0	BX	0	6.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	539.2	0	BX	0	6.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	539.9	0	BX	0	6.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	540.5	0	BX	0	6.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	541.1	0	BX	0	6.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	541.7	0	BX	0	6.42	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	542.4	0	BX	0	6.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	543.0	0	BX	0	6.39	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	543.6	0	BX	0	6.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	544.3	0	BX	0	6.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	544.9	0	BX	0	6.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	545.5	0	BX	0	6.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	546.2	0	BX	0	6.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	546.8	0	BX	0	6.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	547.4	0	BX	0	6.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	548.1	0	BX	0	6.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	548.7	0	BX	0	6.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	549.3	0	BX	0	6.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	550.0	0	BX	0	6.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	550.6	0	BX	0	6.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	551.2	0	BX	0	6.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	551.8	0	BX	0	6.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	552.5	0	BX	0	6.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	553.1	0	BX	0	6.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	553.7	0	BX	0	6.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	554.4	0	BX	0	6.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	555.0	0	BX	0	6.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	555.6	0	BX	0	6.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	556.3	0	BX	0	6.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	556.9	0	BX	0	6.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	557.5	0	BX	0	6.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	558.2	0	BX	0	6.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	558.8	0	BX	0	6.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	559.4	0	BX	0	6.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	560.0	0	BX	0	6.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	560.7	0	BX	0	6.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	561.3	0	BX	0	6.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	561.9	0	BX	0	6.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	562.6	0	BX	0	6.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	563.2	0	BX	0	6.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	563.8	0	BX	0	6.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	564.5	0	BX	0	6.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	565.1	0	BX	0	6.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	565.7	0	BX	0	6.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	566.3	0	BX	0	6.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	567.0	0	BX	0	6.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	567.6	0	BX	0	6.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	568.2	0	BX	0	6.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	568.9	0	BX	0	6.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	569.5	0	BX	0	6.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	570.1	0	BX	0	6.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	570.8	0	BX	0	6.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	571.4	0	BX	0	6.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	572.0	0	BX	0	6.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	572.6	0	BX	0	6.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	573.3	0	BX	0	6.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	573.9	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	574.5	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	575.2	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	575.8	0	BX	0	6.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	576.4	0	BX	0	5.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	577.0	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	577.7	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	578.3	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	578.9	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	579.6	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	580.2	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	580.8	0	BX	0	6.03	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	581.5	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	582.1	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	582.7	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	583.3	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	584.0	0	BX	0	5.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	584.6	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	585.2	0	BX	0	6.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	585.9	0	BX	0	6.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	586.5	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	587.1	0	BX	0	6.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	587.7	0	BX	0	5.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	588.4	0	BX	0	5.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	589.0	0	BX	0	5.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	589.6	0	BX	0	5.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	590.2	0	BX	0	5.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	590.9	0	BX	0	5.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	591.5	0	BX	0	5.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	592.1	0	BX	0	5.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	592.8	0	BX	0	5.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	593.4	0	BX	0	5.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	594.0	0	BX	0	5.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	594.6	0	BX	0	5.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	595.3	0	BX	0	5.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	595.9	0	BX	0	5.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	596.5	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	597.2	0	BX	0	5.89	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	597.8	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	598.4	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	599.0	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	599.7	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	600.3	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	600.9	0	BX	0	5.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	601.5	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	602.2	0	BX	0	5.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	602.8	0	BX	0	5.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	603.4	0	BX	0	5.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	604.1	0	BX	0	5.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	604.7	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	605.3	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	605.9	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	606.6	0	BX	0	5.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	607.2	0	BX	0	5.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	607.8	0	BX	0	5.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	608.4	0	BX	0	5.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	609.1	0	BX	0	5.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	609.7	0	BX	0	5.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	610.3	0	BX	0	5.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	611.0	0	BX	0	5.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	611.6	0	BX	0	5.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	612.2	0	BX	0	5.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	612.8	0	BX	0	5.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	613.5	0	BX	0	5.83	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	614.1	0	BX	0	5.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	614.7	0	BX	0	5.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	615.3	0	BX	0	5.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	616.0	0	BX	0	5.84	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	616.6	0	BX	0	5.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	617.2	0	BX	0	5.79	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	617.8	0	BX	0	5.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	618.5	0	BX	0	5.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	619.1	0	BX	0	5.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	619.7	0	BX	0	5.80	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	620.3	0	BX	0	5.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	621.0	0	BX	0	5.81	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	621.6	0	BX	0	5.78	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	622.2	0	BX	0	5.75	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	622.9	0	BX	0	5.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	623.5	0	BX	0	5.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	624.1	0	BX	0	5.73	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	624.7	0	BX	0	5.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	625.4	0	BX	0	5.72	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	626.0	0	BX	0	5.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	626.6	0	BX	0	5.71	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	627.2	0	BX	0	5.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	627.9	0	BX	0	5.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	628.5	0	BX	0	5.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	629.1	0	BX	0	5.69	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	629.7	0	BX	0	5.67	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	630.4	0	BX	0	5.66	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	631.0	0	BX	0	5.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	631.6	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	632.2	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	632.9	0	BX	0	5.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	633.5	0	BX	0	5.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	634.1	0	BX	0	5.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	634.7	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	635.4	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	636.0	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	636.6	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	637.2	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	637.9	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	638.5	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	639.1	0	BX	0	5.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	639.7	0	BX	0	5.62	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	640.4	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	641.0	0	BX	0	5.64	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	641.6	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	642.2	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	642.9	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	643.5	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	644.1	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	644.7	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	645.4	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	646.0	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	646.6	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	647.2	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	647.8	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	648.5	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	649.1	0	BX	0	5.65	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	649.7	0	BX	0	5.63	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	650.3	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	651.0	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	651.6	0	BX	0	5.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	652.2	0	BX	0	5.59	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	652.8	0	BX	0	5.57	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	653.5	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	654.1	0	BX	0	5.61	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	654.7	0	BX	0	5.60	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	655.3	0	BX	0	5.58	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	656.0	0	BX	0	5.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	656.6	0	BX	0	5.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	657.2	0	BX	0	5.55	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	657.8	0	BX	0	5.53	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	658.5	0	BX	0	5.53	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	659.1	0	BX	0	5.54	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	659.7	0	BX	0	5.53	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	660.3	0	BX	0	5.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	660.9	0	BX	0	5.46	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	661.6	0	BX	0	5.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	662.2	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	662.8	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	663.4	0	BX	0	5.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	664.1	0	BX	0	5.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	664.7	0	BX	0	5.51	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	665.3	0	BX	0	5.52	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	665.9	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	666.5	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	667.2	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	667.8	0	BX	0	5.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	668.4	0	BX	0	5.50	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	669.0	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	669.7	0	BX	0	5.49	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	670.3	0	BX	0	5.48	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	670.9	0	BX	0	5.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	671.5	0	BX	0	5.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	672.2	0	BX	0	5.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	672.8	0	BX	0	5.45	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	673.4	0	BX	0	5.47	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	674.0	0	BX	0	5.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	674.6	0	BX	0	5.44	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	675.3	0	BX	0	5.43	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	675.9	0	BX	0	5.41	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	676.5	0	BX	0	5.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	677.1	0	BX	0	5.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	677.7	0	BX	0	5.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	678.4	0	BX	0	5.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	679.0	0	BX	0	5.40	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	679.6	0	BX	0	5.38	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	680.2	0	BX	0	5.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	680.9	0	BX	0	5.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	681.5	0	BX	0	5.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	682.1	0	BX	0	5.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	682.7	0	BX	0	5.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	683.3	0	BX	0	5.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	684.0	0	BX	0	5.37	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	684.6	0	BX	0	5.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	685.2	0	BX	0	5.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	685.8	0	BX	0	5.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	686.5	0	BX	0	5.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	687.1	0	BX	0	5.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	687.7	0	BX	0	5.34	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	688.3	0	BX	0	5.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	688.9	0	BX	0	5.35	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	689.6	0	BX	0	5.36	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	690.2	0	BX	0	5.32	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	690.8	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	691.4	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	692.0	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	692.7	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	693.3	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	693.9	0	BX	0	5.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	694.5	0	BX	0	5.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	695.1	0	BX	0	5.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	695.8	0	BX	0	5.29	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	696.4	0	BX	0	5.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	697.0	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	697.6	0	BX	0	5.33	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	698.2	0	BX	0	5.31	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	698.9	0	BX	0	5.30	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	699.5	0	BX	0	5.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	700.1	0	BX	0	5.28	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	700.7	0	BX	0	5.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	701.3	0	BX	0	5.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	702.0	0	BX	0	5.27	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	702.6	0	BX	0	5.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	703.2	0	BX	0	5.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	703.8	0	BX	0	5.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	704.4	0	BX	0	5.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	705.1	0	BX	0	5.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	705.7	0	BX	0	5.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	706.3	0	BX	0	5.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	706.9	0	BX	0	5.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	707.5	0	BX	0	5.26	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	708.2	0	BX	0	5.25	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	708.8	0	BX	0	5.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	709.4	0	BX	0	5.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	710.0	0	BX	0	5.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	710.6	0	BX	0	5.22	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	711.3	0	BX	0	5.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	711.9	0	BX	0	5.24	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	712.5	0	BX	0	5.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	713.1	0	BX	0	5.21	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	713.7	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	714.4	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	715.0	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	715.6	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	716.2	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	716.8	0	BX	0	5.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	717.5	0	BX	0	5.23	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	718.1	0	BX	0	5.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	718.7	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	719.3	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	719.9	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	720.5	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	721.2	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	721.8	0	BX	0	5.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	722.4	0	BX	0	5.20	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	723.0	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	723.6	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	724.3	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	724.9	0	BX	0	5.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	725.5	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	726.1	0	BX	0	5.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	726.7	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	727.4	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	728.0	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	728.6	0	BX	0	5.18	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	729.2	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	729.8	0	BX	0	5.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	730.4	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	731.1	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	731.7	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	732.3	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	732.9	0	BX	0	5.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	733.5	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	734.2	0	BX	0	5.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	734.8	0	BX	0	5.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	735.4	0	BX	0	5.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	736.0	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	736.6	0	BX	0	5.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	737.2	0	BX	0	5.19	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	737.9	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	738.5	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	739.1	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	739.7	0	BX	0	5.14	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	740.3	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	740.9	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	741.6	0	BX	0	5.17	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	742.2	0	BX	0	5.16	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	742.8	0	BX	0	5.15	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	743.4	0	BX	0	5.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	744.0	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	744.6	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	745.3	0	BX	0	5.13	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	745.9	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	746.5	0	BX	0	5.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	747.1	0	BX	0	5.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	747.7	0	BX	0	5.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	748.3	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	749.0	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	749.6	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	750.2	0	BX	0	5.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	750.8	0	BX	0	5.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	751.4	0	BX	0	5.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	752.0	0	BX	0	5.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	752.7	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	753.3	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	753.9	0	BX	0	5.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	754.5	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	755.1	0	BX	0	5.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	755.7	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	756.4	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	757.0	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	757.6	0	BX	0	5.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	758.2	0	BX	0	5.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	758.8	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	759.4	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	760.1	0	BX	0	5.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	760.7	0	BX	0	5.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	761.3	0	BX	0	5.12	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	761.9	0	BX	0	5.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	762.5	0	BX	0	5.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	763.1	0	BX	0	5.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	763.8	0	BX	0	5.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	764.4	0	BX	0	5.07	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	765.0	0	BX	0	5.11	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	765.6	0	BX	0	5.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	766.2	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	766.8	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	767.4	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	768.1	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	768.7	0	BX	0	5.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	769.3	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	769.9	0	BX	0	5.10	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	770.5	0	BX	0	5.09	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	771.1	0	BX	0	5.08	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	771.8	0	BX	0	5.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	772.4	0	BX	0	5.03	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	773.0	0	BX	0	5.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	773.6	0	BX	0	5.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	774.2	0	BX	0	5.03	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	774.8	0	BX	0	5.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	775.4	0	BX	0	5.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	776.1	0	BX	0	5.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	776.7	0	BX	0	5.02	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	777.3	0	BX	0	5.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	777.9	0	BX	0	5.03	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	778.5	0	BX	0	5.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	779.1	0	BX	0	5.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	779.7	0	BX	0	5.06	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	780.4	0	BX	0	5.04	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	781.0	0	BX	0	5.05	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	781.6	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	782.2	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	782.8	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	783.4	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	784.0	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	784.7	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	785.3	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	785.9	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	786.5	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	787.1	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	787.7	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	788.3	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	789.0	0	BX	0	5.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	789.6	0	BX	0	5.01	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	790.2	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	790.8	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	791.4	0	BX	0	4.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	792.0	0	BX	0	4.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	792.6	0	BX	0	4.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	793.2	0	BX	0	4.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	793.9	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	794.5	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	795.1	0	BX	0	5.00	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	795.7	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	796.3	0	BX	0	4.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	796.9	0	BX	0	4.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	797.5	0	BX	0	4.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	798.2	0	BX	0	4.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	798.8	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	799.4	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	800.0	0	BX	0	4.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	800.6	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	801.2	0	BX	0	4.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	801.8	0	BX	0	4.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	802.4	0	BX	0	4.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	803.1	0	BX	0	4.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	803.7	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	804.3	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	804.9	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	805.5	0	BX	0	4.99	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	806.1	0	BX	0	4.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	806.7	0	BX	0	4.97	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	807.3	0	BX	0	4.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	808.0	0	BX	0	4.96	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	808.6	0	BX	0	4.98	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	809.2	0	BX	0	4.95	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	809.8	0	BX	0	4.94	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	810.4	0	BX	0	4.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	811.0	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	811.6	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	812.2	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	812.9	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	813.5	0	BX	0	4.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	814.1	0	BX	0	4.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	814.7	0	BX	0	4.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	815.3	0	BX	0	4.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	815.9	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	816.5	0	BX	0	4.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	817.1	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	817.7	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	818.4	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	819.0	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	819.6	0	BX	0	4.90	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	820.2	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	820.8	0	BX	0	4.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	821.4	0	BX	0	4.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	822.0	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	822.6	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	823.3	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	823.9	0	BX	0	4.92	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	824.5	0	BX	0	4.93	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	825.1	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	825.7	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	826.3	0	BX	0	4.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	826.9	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	827.5	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	828.1	0	BX	0	4.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	828.8	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	829.4	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	830.0	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	830.6	0	BX	0	4.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	831.2	0	BX	0	4.86	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	831.8	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	832.4	0	BX	0	4.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	833.0	0	BX	0	4.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	833.6	0	BX	0	4.91	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	834.2	0	BX	0	4.88	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	834.9	0	BX	0	4.87	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	835.5	0	BX	0	4.85	0
@6875__2000363	002	C	07/11/2000	22:07	-21.6000	0.9000	0	836.1	0	BX	0	4.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	0.7	0	BX	0	26.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	1.3	0	BX	0	26.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	2.0	0	BX	0	27.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	2.7	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	3.3	0	BX	0	27.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	4.0	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	4.7	0	BX	0	27.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	5.4	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	6.0	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	6.7	0	BX	0	27.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	7.4	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	8.0	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	8.7	0	BX	0	27.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	9.4	0	BX	0	27.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	10.0	0	BX	0	27.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	10.7	0	BX	0	27.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	11.4	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	12.0	0	BX	0	27.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	12.7	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	13.4	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	14.0	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	14.7	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	15.4	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	16.0	0	BX	0	27.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	16.7	0	BX	0	27.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	17.4	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	18.0	0	BX	0	27.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	18.7	0	BX	0	27.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	19.4	0	BX	0	27.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	20.1	0	BX	0	27.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	20.7	0	BX	0	27.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	21.4	0	BX	0	27.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	22.1	0	BX	0	27.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	22.7	0	BX	0	27.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	23.4	0	BX	0	27.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	24.1	0	BX	0	27.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	24.7	0	BX	0	27.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	25.4	0	BX	0	26.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	26.1	0	BX	0	26.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	26.7	0	BX	0	26.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	27.4	0	BX	0	26.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	28.1	0	BX	0	26.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	28.7	0	BX	0	26.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	29.4	0	BX	0	26.79	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	30.1	0	BX	0	26.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	30.7	0	BX	0	26.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	31.4	0	BX	0	26.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	32.1	0	BX	0	26.67	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	32.7	0	BX	0	26.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	33.4	0	BX	0	26.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	34.1	0	BX	0	26.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	34.7	0	BX	0	26.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	35.4	0	BX	0	26.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	36.1	0	BX	0	26.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	36.7	0	BX	0	26.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	37.4	0	BX	0	25.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	38.1	0	BX	0	25.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	38.7	0	BX	0	25.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	39.4	0	BX	0	25.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	40.1	0	BX	0	25.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	40.7	0	BX	0	25.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	41.4	0	BX	0	25.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	42.1	0	BX	0	25.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	42.7	0	BX	0	24.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	43.4	0	BX	0	24.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	44.1	0	BX	0	24.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	44.7	0	BX	0	24.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	45.4	0	BX	0	24.81	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	46.1	0	BX	0	24.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	46.7	0	BX	0	24.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	47.4	0	BX	0	24.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	48.1	0	BX	0	24.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	48.7	0	BX	0	24.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	49.4	0	BX	0	24.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	50.1	0	BX	0	24.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	50.7	0	BX	0	24.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	51.4	0	BX	0	24.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	52.1	0	BX	0	24.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	52.7	0	BX	0	24.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	53.4	0	BX	0	24.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	54.0	0	BX	0	24.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	54.7	0	BX	0	24.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	55.4	0	BX	0	24.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	56.0	0	BX	0	24.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	56.7	0	BX	0	24.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	57.4	0	BX	0	23.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	58.0	0	BX	0	23.78	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	58.7	0	BX	0	23.49	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	59.4	0	BX	0	23.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	60.0	0	BX	0	22.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	60.7	0	BX	0	22.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	61.4	0	BX	0	21.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	62.0	0	BX	0	21.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	62.7	0	BX	0	21.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	63.4	0	BX	0	21.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	64.0	0	BX	0	20.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	64.7	0	BX	0	20.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	65.4	0	BX	0	20.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	66.0	0	BX	0	20.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	66.7	0	BX	0	19.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	67.4	0	BX	0	19.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	68.0	0	BX	0	19.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	68.7	0	BX	0	19.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	69.3	0	BX	0	19.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	70.0	0	BX	0	18.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	70.7	0	BX	0	18.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	71.3	0	BX	0	18.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	72.0	0	BX	0	18.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	72.7	0	BX	0	18.49	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	73.3	0	BX	0	18.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	74.0	0	BX	0	18.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	74.7	0	BX	0	18.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	75.3	0	BX	0	18.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	76.0	0	BX	0	18.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	76.6	0	BX	0	18.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	77.3	0	BX	0	17.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	78.0	0	BX	0	17.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	78.6	0	BX	0	17.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	79.3	0	BX	0	17.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	80.0	0	BX	0	17.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	80.6	0	BX	0	16.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	81.3	0	BX	0	16.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	82.0	0	BX	0	16.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	82.6	0	BX	0	16.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	83.3	0	BX	0	16.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	83.9	0	BX	0	16.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	84.6	0	BX	0	16.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	85.3	0	BX	0	16.63	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	85.9	0	BX	0	16.63	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	86.6	0	BX	0	16.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	87.3	0	BX	0	16.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	87.9	0	BX	0	16.55	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	88.6	0	BX	0	16.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	89.3	0	BX	0	16.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	89.9	0	BX	0	16.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	90.6	0	BX	0	16.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	91.2	0	BX	0	16.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	91.9	0	BX	0	16.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	92.6	0	BX	0	16.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	93.2	0	BX	0	16.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	93.9	0	BX	0	16.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	94.6	0	BX	0	15.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	95.2	0	BX	0	15.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	95.9	0	BX	0	15.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	96.5	0	BX	0	15.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	97.2	0	BX	0	15.67	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	97.9	0	BX	0	15.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	98.5	0	BX	0	15.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	99.2	0	BX	0	15.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	99.9	0	BX	0	15.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	100.5	0	BX	0	15.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	101.2	0	BX	0	15.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	101.8	0	BX	0	15.55	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	102.5	0	BX	0	15.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	103.2	0	BX	0	15.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	103.8	0	BX	0	15.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	104.5	0	BX	0	15.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	105.2	0	BX	0	15.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	105.8	0	BX	0	15.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	106.5	0	BX	0	15.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	107.1	0	BX	0	15.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	107.8	0	BX	0	15.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	108.5	0	BX	0	15.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	109.1	0	BX	0	15.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	109.8	0	BX	0	15.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	110.5	0	BX	0	15.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	111.1	0	BX	0	14.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	111.8	0	BX	0	14.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	112.4	0	BX	0	14.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	113.1	0	BX	0	14.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	113.8	0	BX	0	14.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	114.4	0	BX	0	14.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	115.1	0	BX	0	14.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	115.7	0	BX	0	14.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	116.4	0	BX	0	14.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	117.1	0	BX	0	14.81	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	117.7	0	BX	0	14.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	118.4	0	BX	0	14.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	119.0	0	BX	0	14.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	119.7	0	BX	0	14.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	120.4	0	BX	0	14.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	121.0	0	BX	0	14.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	121.7	0	BX	0	14.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	122.4	0	BX	0	14.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	123.0	0	BX	0	14.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	123.7	0	BX	0	14.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	124.3	0	BX	0	14.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	125.0	0	BX	0	14.49	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	125.7	0	BX	0	14.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	126.3	0	BX	0	14.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	127.0	0	BX	0	14.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	127.6	0	BX	0	14.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	128.3	0	BX	0	14.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	129.0	0	BX	0	14.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	129.6	0	BX	0	14.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	130.3	0	BX	0	14.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	130.9	0	BX	0	14.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	131.6	0	BX	0	14.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	132.3	0	BX	0	14.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	132.9	0	BX	0	14.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	133.6	0	BX	0	14.16	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	134.2	0	BX	0	14.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	134.9	0	BX	0	14.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	135.6	0	BX	0	14.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	136.2	0	BX	0	14.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	136.9	0	BX	0	14.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	137.5	0	BX	0	14.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	138.2	0	BX	0	14.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	138.9	0	BX	0	14.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	139.5	0	BX	0	14.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	140.2	0	BX	0	14.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	140.8	0	BX	0	14.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	141.5	0	BX	0	14.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	142.2	0	BX	0	14.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	142.8	0	BX	0	14.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	143.5	0	BX	0	14.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	144.1	0	BX	0	14.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	144.8	0	BX	0	14.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	145.5	0	BX	0	14.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	146.1	0	BX	0	13.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	146.8	0	BX	0	13.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	147.4	0	BX	0	13.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	148.1	0	BX	0	13.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	148.7	0	BX	0	13.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	149.4	0	BX	0	13.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	150.1	0	BX	0	13.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	150.7	0	BX	0	13.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	151.4	0	BX	0	13.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	152.0	0	BX	0	13.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	152.7	0	BX	0	13.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	153.4	0	BX	0	13.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	154.0	0	BX	0	13.81	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	154.7	0	BX	0	13.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	155.3	0	BX	0	13.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	156.0	0	BX	0	13.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	156.7	0	BX	0	13.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	157.3	0	BX	0	13.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	158.0	0	BX	0	13.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	158.6	0	BX	0	13.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	159.3	0	BX	0	13.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	159.9	0	BX	0	13.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	160.6	0	BX	0	13.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	161.3	0	BX	0	13.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	161.9	0	BX	0	13.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	162.6	0	BX	0	13.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	163.2	0	BX	0	13.67	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	163.9	0	BX	0	13.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	164.6	0	BX	0	13.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	165.2	0	BX	0	13.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	165.9	0	BX	0	13.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	166.5	0	BX	0	13.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	167.2	0	BX	0	13.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	167.8	0	BX	0	13.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	168.5	0	BX	0	13.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	169.2	0	BX	0	13.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	169.8	0	BX	0	13.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	170.5	0	BX	0	13.55	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	171.1	0	BX	0	13.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	171.8	0	BX	0	13.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	172.4	0	BX	0	13.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	173.1	0	BX	0	13.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	173.8	0	BX	0	13.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	174.4	0	BX	0	13.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	175.1	0	BX	0	13.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	175.7	0	BX	0	13.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	176.4	0	BX	0	13.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	177.0	0	BX	0	13.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	177.7	0	BX	0	13.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	178.4	0	BX	0	13.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	179.0	0	BX	0	13.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	179.7	0	BX	0	13.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	180.3	0	BX	0	13.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	181.0	0	BX	0	13.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	181.6	0	BX	0	13.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	182.3	0	BX	0	13.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	183.0	0	BX	0	13.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	183.6	0	BX	0	13.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	184.3	0	BX	0	13.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	184.9	0	BX	0	13.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	185.6	0	BX	0	13.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	186.2	0	BX	0	13.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	186.9	0	BX	0	13.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	187.6	0	BX	0	13.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	188.2	0	BX	0	13.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	188.9	0	BX	0	13.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	189.5	0	BX	0	13.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	190.2	0	BX	0	13.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	190.8	0	BX	0	13.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	191.5	0	BX	0	13.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	192.1	0	BX	0	13.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	192.8	0	BX	0	13.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	193.5	0	BX	0	13.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	194.1	0	BX	0	13.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	194.8	0	BX	0	13.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	195.4	0	BX	0	13.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	196.1	0	BX	0	13.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	196.7	0	BX	0	13.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	197.4	0	BX	0	13.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	198.0	0	BX	0	13.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	198.7	0	BX	0	13.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	199.4	0	BX	0	13.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	200.0	0	BX	0	13.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	200.7	0	BX	0	13.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	201.3	0	BX	0	13.16	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	202.0	0	BX	0	13.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	202.6	0	BX	0	13.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	203.3	0	BX	0	13.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	203.9	0	BX	0	13.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	204.6	0	BX	0	13.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	205.3	0	BX	0	13.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	205.9	0	BX	0	13.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	206.6	0	BX	0	13.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	207.2	0	BX	0	13.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	207.9	0	BX	0	13.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	208.5	0	BX	0	13.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	209.2	0	BX	0	13.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	209.8	0	BX	0	12.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	210.5	0	BX	0	12.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	211.2	0	BX	0	12.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	211.8	0	BX	0	12.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	212.5	0	BX	0	12.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	213.1	0	BX	0	12.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	213.8	0	BX	0	12.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	214.4	0	BX	0	12.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	215.1	0	BX	0	12.79	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	215.7	0	BX	0	12.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	216.4	0	BX	0	12.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	217.0	0	BX	0	12.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	217.7	0	BX	0	12.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	218.4	0	BX	0	12.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	219.0	0	BX	0	12.63	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	219.7	0	BX	0	12.62	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	220.3	0	BX	0	12.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	221.0	0	BX	0	12.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	221.6	0	BX	0	12.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	222.3	0	BX	0	12.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	222.9	0	BX	0	12.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	223.6	0	BX	0	12.55	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	224.2	0	BX	0	12.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	224.9	0	BX	0	12.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	225.5	0	BX	0	12.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	226.2	0	BX	0	12.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	226.9	0	BX	0	12.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	227.5	0	BX	0	12.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	228.2	0	BX	0	12.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	228.8	0	BX	0	12.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	229.5	0	BX	0	12.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	230.1	0	BX	0	12.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	230.8	0	BX	0	12.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	231.4	0	BX	0	12.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	232.1	0	BX	0	12.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	232.7	0	BX	0	12.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	233.4	0	BX	0	12.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	234.0	0	BX	0	12.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	234.7	0	BX	0	12.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	235.3	0	BX	0	12.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	236.0	0	BX	0	12.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	236.7	0	BX	0	12.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	237.3	0	BX	0	12.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	238.0	0	BX	0	12.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	238.6	0	BX	0	12.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	239.3	0	BX	0	12.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	239.9	0	BX	0	12.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	240.6	0	BX	0	12.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	241.2	0	BX	0	12.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	241.9	0	BX	0	12.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	242.5	0	BX	0	12.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	243.2	0	BX	0	12.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	243.8	0	BX	0	12.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	244.5	0	BX	0	12.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	245.1	0	BX	0	12.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	245.8	0	BX	0	12.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	246.4	0	BX	0	12.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	247.1	0	BX	0	11.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	247.7	0	BX	0	11.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	248.4	0	BX	0	11.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	249.1	0	BX	0	11.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	249.7	0	BX	0	11.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	250.4	0	BX	0	11.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	251.0	0	BX	0	11.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	251.7	0	BX	0	11.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	252.3	0	BX	0	11.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	253.0	0	BX	0	11.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	253.6	0	BX	0	11.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	254.3	0	BX	0	11.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	254.9	0	BX	0	11.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	255.6	0	BX	0	11.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	256.2	0	BX	0	11.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	256.9	0	BX	0	11.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	257.5	0	BX	0	11.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	258.2	0	BX	0	11.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	258.8	0	BX	0	11.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	259.5	0	BX	0	11.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	260.1	0	BX	0	11.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	260.8	0	BX	0	11.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	261.4	0	BX	0	11.78	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	262.1	0	BX	0	11.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	262.7	0	BX	0	11.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	263.4	0	BX	0	11.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	264.0	0	BX	0	11.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	264.7	0	BX	0	11.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	265.3	0	BX	0	11.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	266.0	0	BX	0	11.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	266.6	0	BX	0	11.63	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	267.3	0	BX	0	11.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	267.9	0	BX	0	11.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	268.6	0	BX	0	11.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	269.2	0	BX	0	11.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	269.9	0	BX	0	11.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	270.5	0	BX	0	11.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	271.2	0	BX	0	11.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	271.9	0	BX	0	11.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	272.5	0	BX	0	11.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	273.2	0	BX	0	11.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	273.8	0	BX	0	11.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	274.5	0	BX	0	11.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	275.1	0	BX	0	10.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	275.8	0	BX	0	10.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	276.4	0	BX	0	10.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	277.1	0	BX	0	10.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	277.7	0	BX	0	10.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	278.4	0	BX	0	10.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	279.0	0	BX	0	10.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	279.7	0	BX	0	10.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	280.3	0	BX	0	10.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	281.0	0	BX	0	10.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	281.6	0	BX	0	10.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	282.3	0	BX	0	10.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	282.9	0	BX	0	10.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	283.6	0	BX	0	10.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	284.2	0	BX	0	10.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	284.9	0	BX	0	10.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	285.5	0	BX	0	10.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	286.2	0	BX	0	10.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	286.8	0	BX	0	10.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	287.5	0	BX	0	10.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	288.1	0	BX	0	10.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	288.7	0	BX	0	10.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	289.4	0	BX	0	10.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	290.0	0	BX	0	10.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	290.7	0	BX	0	10.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	291.3	0	BX	0	10.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	292.0	0	BX	0	10.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	292.6	0	BX	0	10.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	293.3	0	BX	0	10.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	293.9	0	BX	0	10.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	294.6	0	BX	0	10.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	295.2	0	BX	0	10.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	295.9	0	BX	0	10.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	296.5	0	BX	0	10.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	297.2	0	BX	0	10.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	297.8	0	BX	0	10.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	298.5	0	BX	0	10.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	299.1	0	BX	0	10.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	299.8	0	BX	0	10.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	300.4	0	BX	0	9.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	301.1	0	BX	0	9.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	301.7	0	BX	0	9.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	302.4	0	BX	0	9.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	303.0	0	BX	0	9.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	303.7	0	BX	0	9.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	304.3	0	BX	0	9.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	305.0	0	BX	0	9.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	305.6	0	BX	0	9.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	306.3	0	BX	0	9.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	306.9	0	BX	0	9.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	307.6	0	BX	0	9.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	308.2	0	BX	0	9.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	308.9	0	BX	0	9.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	309.5	0	BX	0	9.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	310.2	0	BX	0	9.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	310.8	0	BX	0	9.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	311.5	0	BX	0	9.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	312.1	0	BX	0	9.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	312.7	0	BX	0	9.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	313.4	0	BX	0	9.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	314.0	0	BX	0	9.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	314.7	0	BX	0	9.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	315.3	0	BX	0	9.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	316.0	0	BX	0	9.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	316.6	0	BX	0	9.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	317.3	0	BX	0	9.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	317.9	0	BX	0	9.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	318.6	0	BX	0	9.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	319.2	0	BX	0	8.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	319.9	0	BX	0	9.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	320.5	0	BX	0	8.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	321.2	0	BX	0	8.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	321.8	0	BX	0	8.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	322.5	0	BX	0	8.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	323.1	0	BX	0	8.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	323.8	0	BX	0	8.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	324.4	0	BX	0	8.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	325.0	0	BX	0	8.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	325.7	0	BX	0	8.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	326.3	0	BX	0	8.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	327.0	0	BX	0	8.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	327.6	0	BX	0	8.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	328.3	0	BX	0	8.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	328.9	0	BX	0	8.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	329.6	0	BX	0	8.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	330.2	0	BX	0	8.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	330.9	0	BX	0	8.79	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	331.5	0	BX	0	8.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	332.2	0	BX	0	8.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	332.8	0	BX	0	8.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	333.5	0	BX	0	8.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	334.1	0	BX	0	8.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	334.7	0	BX	0	8.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	335.4	0	BX	0	8.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	336.0	0	BX	0	8.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	336.7	0	BX	0	8.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	337.3	0	BX	0	8.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	338.0	0	BX	0	8.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	338.6	0	BX	0	8.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	339.3	0	BX	0	8.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	339.9	0	BX	0	8.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	340.6	0	BX	0	8.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	341.2	0	BX	0	8.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	341.8	0	BX	0	8.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	342.5	0	BX	0	8.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	343.1	0	BX	0	8.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	343.8	0	BX	0	8.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	344.4	0	BX	0	8.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	345.1	0	BX	0	8.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	345.7	0	BX	0	8.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	346.4	0	BX	0	8.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	347.0	0	BX	0	8.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	347.7	0	BX	0	8.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	348.3	0	BX	0	8.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	348.9	0	BX	0	8.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	349.6	0	BX	0	8.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	350.2	0	BX	0	8.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	350.9	0	BX	0	8.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	351.5	0	BX	0	8.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	352.2	0	BX	0	8.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	352.8	0	BX	0	8.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	353.5	0	BX	0	8.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	354.1	0	BX	0	8.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	354.8	0	BX	0	8.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	355.4	0	BX	0	8.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	356.0	0	BX	0	8.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	356.7	0	BX	0	8.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	357.3	0	BX	0	8.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	358.0	0	BX	0	8.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	358.6	0	BX	0	8.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	359.3	0	BX	0	8.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	359.9	0	BX	0	8.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	360.6	0	BX	0	8.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	361.2	0	BX	0	8.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	361.8	0	BX	0	8.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	362.5	0	BX	0	8.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	363.1	0	BX	0	8.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	363.8	0	BX	0	8.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	364.4	0	BX	0	8.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	365.1	0	BX	0	8.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	365.7	0	BX	0	8.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	366.4	0	BX	0	8.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	367.0	0	BX	0	8.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	367.6	0	BX	0	8.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	368.3	0	BX	0	8.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	368.9	0	BX	0	8.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	369.6	0	BX	0	8.16	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	370.2	0	BX	0	8.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	370.9	0	BX	0	8.16	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	371.5	0	BX	0	8.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	372.1	0	BX	0	8.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	372.8	0	BX	0	8.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	373.4	0	BX	0	8.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	374.1	0	BX	0	8.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	374.7	0	BX	0	8.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	375.4	0	BX	0	8.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	376.0	0	BX	0	8.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	376.7	0	BX	0	8.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	377.3	0	BX	0	8.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	377.9	0	BX	0	8.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	378.6	0	BX	0	8.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	379.2	0	BX	0	8.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	379.9	0	BX	0	8.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	380.5	0	BX	0	8.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	381.2	0	BX	0	8.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	381.8	0	BX	0	8.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	382.4	0	BX	0	8.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	383.1	0	BX	0	8.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	383.7	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	384.4	0	BX	0	8.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	385.0	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	385.7	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	386.3	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	386.9	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	387.6	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	388.2	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	388.9	0	BX	0	8.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	389.5	0	BX	0	7.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	390.1	0	BX	0	7.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	390.8	0	BX	0	7.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	391.4	0	BX	0	8.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	392.1	0	BX	0	8.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	392.7	0	BX	0	8.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	393.4	0	BX	0	8.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	394.0	0	BX	0	7.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	394.6	0	BX	0	7.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	395.3	0	BX	0	7.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	395.9	0	BX	0	7.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	396.6	0	BX	0	7.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	397.2	0	BX	0	7.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	397.9	0	BX	0	7.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	398.5	0	BX	0	7.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	399.1	0	BX	0	7.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	399.8	0	BX	0	7.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	400.4	0	BX	0	7.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	401.1	0	BX	0	7.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	401.7	0	BX	0	7.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	402.3	0	BX	0	7.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	403.0	0	BX	0	7.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	403.6	0	BX	0	7.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	404.3	0	BX	0	7.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	404.9	0	BX	0	7.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	405.6	0	BX	0	7.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	406.2	0	BX	0	7.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	406.8	0	BX	0	7.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	407.5	0	BX	0	7.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	408.1	0	BX	0	7.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	408.8	0	BX	0	7.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	409.4	0	BX	0	7.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	410.0	0	BX	0	7.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	410.7	0	BX	0	7.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	411.3	0	BX	0	7.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	412.0	0	BX	0	7.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	412.6	0	BX	0	7.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	413.2	0	BX	0	7.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	413.9	0	BX	0	7.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	414.5	0	BX	0	7.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	415.2	0	BX	0	7.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	415.8	0	BX	0	7.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	416.4	0	BX	0	7.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	417.1	0	BX	0	7.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	417.7	0	BX	0	7.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	418.4	0	BX	0	7.81	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	419.0	0	BX	0	7.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	419.6	0	BX	0	7.78	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	420.3	0	BX	0	7.78	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	420.9	0	BX	0	7.78	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	421.6	0	BX	0	7.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	422.2	0	BX	0	7.77	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	422.8	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	423.5	0	BX	0	7.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	424.1	0	BX	0	7.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	424.8	0	BX	0	7.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	425.4	0	BX	0	7.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	426.0	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	426.7	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	427.3	0	BX	0	7.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	428.0	0	BX	0	7.76	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	428.6	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	429.2	0	BX	0	7.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	429.9	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	430.5	0	BX	0	7.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	431.2	0	BX	0	7.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	431.8	0	BX	0	7.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	432.4	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	433.1	0	BX	0	7.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	433.7	0	BX	0	7.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	434.4	0	BX	0	7.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	435.0	0	BX	0	7.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	435.6	0	BX	0	7.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	436.3	0	BX	0	7.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	436.9	0	BX	0	7.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	437.6	0	BX	0	7.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	438.2	0	BX	0	7.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	438.8	0	BX	0	7.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	439.5	0	BX	0	7.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	440.1	0	BX	0	7.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	440.8	0	BX	0	7.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	441.4	0	BX	0	7.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	442.0	0	BX	0	7.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	442.7	0	BX	0	7.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	443.3	0	BX	0	7.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	443.9	0	BX	0	7.70	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	444.6	0	BX	0	7.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	445.2	0	BX	0	7.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	445.9	0	BX	0	7.67	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	446.5	0	BX	0	7.67	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	447.1	0	BX	0	7.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	447.8	0	BX	0	7.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	448.4	0	BX	0	7.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	449.1	0	BX	0	7.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	449.7	0	BX	0	7.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	450.3	0	BX	0	7.62	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	451.0	0	BX	0	7.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	451.6	0	BX	0	7.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	452.2	0	BX	0	7.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	452.9	0	BX	0	7.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	453.5	0	BX	0	7.58	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	454.2	0	BX	0	7.55	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	454.8	0	BX	0	7.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	455.4	0	BX	0	7.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	456.1	0	BX	0	7.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	456.7	0	BX	0	7.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	457.3	0	BX	0	7.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	458.0	0	BX	0	7.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	458.6	0	BX	0	7.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	459.3	0	BX	0	7.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	459.9	0	BX	0	7.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	460.5	0	BX	0	7.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	461.2	0	BX	0	7.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	461.8	0	BX	0	7.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	462.4	0	BX	0	7.46	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	463.1	0	BX	0	7.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	463.7	0	BX	0	7.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	464.4	0	BX	0	7.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	465.0	0	BX	0	7.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	465.6	0	BX	0	7.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	466.3	0	BX	0	7.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	466.9	0	BX	0	7.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	467.5	0	BX	0	7.39	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	468.2	0	BX	0	7.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	468.8	0	BX	0	7.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	469.5	0	BX	0	7.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	470.1	0	BX	0	7.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	470.7	0	BX	0	7.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	471.4	0	BX	0	7.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	472.0	0	BX	0	7.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	472.6	0	BX	0	7.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	473.3	0	BX	0	7.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	473.9	0	BX	0	7.28	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	474.5	0	BX	0	7.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	475.2	0	BX	0	7.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	475.8	0	BX	0	7.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	476.5	0	BX	0	7.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	477.1	0	BX	0	7.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	477.7	0	BX	0	7.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	478.4	0	BX	0	7.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	479.0	0	BX	0	7.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	479.6	0	BX	0	7.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	480.3	0	BX	0	7.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	480.9	0	BX	0	7.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	481.5	0	BX	0	7.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	482.2	0	BX	0	7.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	482.8	0	BX	0	7.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	483.4	0	BX	0	7.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	484.1	0	BX	0	7.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	484.7	0	BX	0	7.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	485.4	0	BX	0	7.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	486.0	0	BX	0	7.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	486.6	0	BX	0	7.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	487.3	0	BX	0	7.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	487.9	0	BX	0	7.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	488.5	0	BX	0	7.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	489.2	0	BX	0	7.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	489.8	0	BX	0	7.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	490.4	0	BX	0	7.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	491.1	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	491.7	0	BX	0	7.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	492.3	0	BX	0	7.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	493.0	0	BX	0	7.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	493.6	0	BX	0	7.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	494.3	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	494.9	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	495.5	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	496.2	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	496.8	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	497.4	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	498.1	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	498.7	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	499.3	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	500.0	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	500.6	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	501.2	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	501.9	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	502.5	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	503.1	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	503.8	0	BX	0	7.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	504.4	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	505.0	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	505.7	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	506.3	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	506.9	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	507.6	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	508.2	0	BX	0	7.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	508.8	0	BX	0	7.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	509.5	0	BX	0	7.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	510.1	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	510.7	0	BX	0	7.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	511.4	0	BX	0	7.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	512.0	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	512.6	0	BX	0	7.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	513.3	0	BX	0	7.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	513.9	0	BX	0	7.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	514.5	0	BX	0	7.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	515.2	0	BX	0	7.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	515.8	0	BX	0	7.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	516.4	0	BX	0	7.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	517.1	0	BX	0	7.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	517.7	0	BX	0	7.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	518.3	0	BX	0	7.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	519.0	0	BX	0	7.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	519.6	0	BX	0	6.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	520.2	0	BX	0	6.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	520.9	0	BX	0	6.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	521.5	0	BX	0	6.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	522.1	0	BX	0	6.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	522.8	0	BX	0	6.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	523.4	0	BX	0	6.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	524.0	0	BX	0	6.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	524.7	0	BX	0	6.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	525.3	0	BX	0	6.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	525.9	0	BX	0	6.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	526.6	0	BX	0	6.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	527.2	0	BX	0	6.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	527.8	0	BX	0	6.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	528.5	0	BX	0	6.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	529.1	0	BX	0	6.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	529.7	0	BX	0	6.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	530.4	0	BX	0	6.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	531.0	0	BX	0	6.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	531.6	0	BX	0	6.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	532.3	0	BX	0	6.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	532.9	0	BX	0	6.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	533.5	0	BX	0	6.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	534.2	0	BX	0	6.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	534.8	0	BX	0	6.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	535.4	0	BX	0	6.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	536.1	0	BX	0	6.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	536.7	0	BX	0	6.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	537.3	0	BX	0	6.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	538.0	0	BX	0	6.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	538.6	0	BX	0	6.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	539.2	0	BX	0	6.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	539.9	0	BX	0	6.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	540.5	0	BX	0	6.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	541.1	0	BX	0	6.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	541.7	0	BX	0	6.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	542.4	0	BX	0	6.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	543.0	0	BX	0	6.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	543.6	0	BX	0	6.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	544.3	0	BX	0	6.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	544.9	0	BX	0	6.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	545.5	0	BX	0	6.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	546.2	0	BX	0	6.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	546.8	0	BX	0	6.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	547.4	0	BX	0	6.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	548.1	0	BX	0	6.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	548.7	0	BX	0	6.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	549.3	0	BX	0	6.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	550.0	0	BX	0	6.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	550.6	0	BX	0	6.81	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	551.2	0	BX	0	6.80	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	551.8	0	BX	0	6.79	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	552.5	0	BX	0	6.75	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	553.1	0	BX	0	6.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	553.7	0	BX	0	6.71	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	554.4	0	BX	0	6.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	555.0	0	BX	0	6.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	555.6	0	BX	0	6.63	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	556.3	0	BX	0	6.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	556.9	0	BX	0	6.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	557.5	0	BX	0	6.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	558.2	0	BX	0	6.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	558.8	0	BX	0	6.59	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	559.4	0	BX	0	6.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	560.0	0	BX	0	6.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	560.7	0	BX	0	6.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	561.3	0	BX	0	6.55	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	561.9	0	BX	0	6.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	562.6	0	BX	0	6.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	563.2	0	BX	0	6.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	563.8	0	BX	0	6.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	564.5	0	BX	0	6.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	565.1	0	BX	0	6.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	565.7	0	BX	0	6.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	566.3	0	BX	0	6.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	567.0	0	BX	0	6.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	567.6	0	BX	0	6.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	568.2	0	BX	0	6.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	568.9	0	BX	0	6.48	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	569.5	0	BX	0	6.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	570.1	0	BX	0	6.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	570.8	0	BX	0	6.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	571.4	0	BX	0	6.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	572.0	0	BX	0	6.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	572.6	0	BX	0	6.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	573.3	0	BX	0	6.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	573.9	0	BX	0	6.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	574.5	0	BX	0	6.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	575.2	0	BX	0	6.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	575.8	0	BX	0	6.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	576.4	0	BX	0	6.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	577.0	0	BX	0	6.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	577.7	0	BX	0	6.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	578.3	0	BX	0	6.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	578.9	0	BX	0	6.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	579.6	0	BX	0	6.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	580.2	0	BX	0	6.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	580.8	0	BX	0	6.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	581.5	0	BX	0	6.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	582.1	0	BX	0	6.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	582.7	0	BX	0	6.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	583.3	0	BX	0	6.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	584.0	0	BX	0	6.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	584.6	0	BX	0	6.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	585.2	0	BX	0	6.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	585.9	0	BX	0	6.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	586.5	0	BX	0	6.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	587.1	0	BX	0	6.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	587.7	0	BX	0	6.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	588.4	0	BX	0	6.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	589.0	0	BX	0	6.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	589.6	0	BX	0	6.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	590.2	0	BX	0	6.25	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	590.9	0	BX	0	6.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	591.5	0	BX	0	6.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	592.1	0	BX	0	6.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	592.8	0	BX	0	6.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	593.4	0	BX	0	6.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	594.0	0	BX	0	6.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	594.6	0	BX	0	6.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	595.3	0	BX	0	6.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	595.9	0	BX	0	6.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	596.5	0	BX	0	6.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	597.2	0	BX	0	6.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	597.8	0	BX	0	6.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	598.4	0	BX	0	6.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	599.0	0	BX	0	6.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	599.7	0	BX	0	6.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	600.3	0	BX	0	6.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	600.9	0	BX	0	6.16	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	601.5	0	BX	0	6.14	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	602.2	0	BX	0	6.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	602.8	0	BX	0	6.12	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	603.4	0	BX	0	6.10	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	604.1	0	BX	0	6.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	604.7	0	BX	0	6.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	605.3	0	BX	0	6.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	605.9	0	BX	0	6.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	606.6	0	BX	0	6.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	607.2	0	BX	0	6.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	607.8	0	BX	0	6.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	608.4	0	BX	0	6.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	609.1	0	BX	0	6.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	609.7	0	BX	0	6.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	610.3	0	BX	0	6.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	611.0	0	BX	0	6.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	611.6	0	BX	0	6.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	612.2	0	BX	0	6.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	612.8	0	BX	0	6.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	613.5	0	BX	0	6.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	614.1	0	BX	0	5.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	614.7	0	BX	0	5.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	615.3	0	BX	0	5.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	616.0	0	BX	0	5.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	616.6	0	BX	0	5.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	617.2	0	BX	0	5.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	617.8	0	BX	0	5.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	618.5	0	BX	0	5.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	619.1	0	BX	0	5.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	619.7	0	BX	0	5.89	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	620.3	0	BX	0	5.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	621.0	0	BX	0	5.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	621.6	0	BX	0	5.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	622.2	0	BX	0	5.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	622.9	0	BX	0	5.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	623.5	0	BX	0	5.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	624.1	0	BX	0	5.81	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	624.7	0	BX	0	5.78	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	625.4	0	BX	0	5.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	626.0	0	BX	0	5.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	626.6	0	BX	0	5.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	627.2	0	BX	0	5.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	627.9	0	BX	0	5.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	628.5	0	BX	0	5.74	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	629.1	0	BX	0	5.73	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	629.7	0	BX	0	5.72	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	630.4	0	BX	0	5.69	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	631.0	0	BX	0	5.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	631.6	0	BX	0	5.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	632.2	0	BX	0	5.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	632.9	0	BX	0	5.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	633.5	0	BX	0	5.68	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	634.1	0	BX	0	5.67	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	634.7	0	BX	0	5.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	635.4	0	BX	0	5.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	636.0	0	BX	0	5.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	636.6	0	BX	0	5.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	637.2	0	BX	0	5.65	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	637.9	0	BX	0	5.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	638.5	0	BX	0	5.66	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	639.1	0	BX	0	5.64	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	639.7	0	BX	0	5.63	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	640.4	0	BX	0	5.62	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	641.0	0	BX	0	5.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	641.6	0	BX	0	5.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	642.2	0	BX	0	5.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	642.9	0	BX	0	5.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	643.5	0	BX	0	5.61	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	644.1	0	BX	0	5.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	644.7	0	BX	0	5.60	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	645.4	0	BX	0	5.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	646.0	0	BX	0	5.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	646.6	0	BX	0	5.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	647.2	0	BX	0	5.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	647.8	0	BX	0	5.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	648.5	0	BX	0	5.57	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	649.1	0	BX	0	5.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	649.7	0	BX	0	5.56	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	650.3	0	BX	0	5.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	651.0	0	BX	0	5.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	651.6	0	BX	0	5.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	652.2	0	BX	0	5.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	652.8	0	BX	0	5.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	653.5	0	BX	0	5.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	654.1	0	BX	0	5.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	654.7	0	BX	0	5.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	655.3	0	BX	0	5.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	656.0	0	BX	0	5.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	656.6	0	BX	0	5.51	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	657.2	0	BX	0	5.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	657.8	0	BX	0	5.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	658.5	0	BX	0	5.54	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	659.1	0	BX	0	5.53	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	659.7	0	BX	0	5.52	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	660.3	0	BX	0	5.50	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	660.9	0	BX	0	5.47	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	661.6	0	BX	0	5.46	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	662.2	0	BX	0	5.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	662.8	0	BX	0	5.46	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	663.4	0	BX	0	5.46	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	664.1	0	BX	0	5.45	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	664.7	0	BX	0	5.44	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	665.3	0	BX	0	5.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	665.9	0	BX	0	5.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	666.5	0	BX	0	5.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	667.2	0	BX	0	5.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	667.8	0	BX	0	5.43	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	668.4	0	BX	0	5.42	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	669.0	0	BX	0	5.40	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	669.7	0	BX	0	5.41	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	670.3	0	BX	0	5.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	670.9	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	671.5	0	BX	0	5.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	672.2	0	BX	0	5.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	672.8	0	BX	0	5.37	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	673.4	0	BX	0	5.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	674.0	0	BX	0	5.38	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	674.6	0	BX	0	5.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	675.3	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	675.9	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	676.5	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	677.1	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	677.7	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	678.4	0	BX	0	5.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	679.0	0	BX	0	5.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	679.6	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	680.2	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	680.9	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	681.5	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	682.1	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	682.7	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	683.3	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	684.0	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	684.6	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	685.2	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	685.8	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	686.5	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	687.1	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	687.7	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	688.3	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	688.9	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	689.6	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	690.2	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	690.8	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	691.4	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	692.0	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	692.7	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	693.3	0	BX	0	5.36	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	693.9	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	694.5	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	695.1	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	695.8	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	696.4	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	697.0	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	697.6	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	698.2	0	BX	0	5.35	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	698.9	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	699.5	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	700.1	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	700.7	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	701.3	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	702.0	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	702.6	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	703.2	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	703.8	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	704.4	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	705.1	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	705.7	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	706.3	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	706.9	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	707.5	0	BX	0	5.34	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	708.2	0	BX	0	5.33	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	708.8	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	709.4	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	710.0	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	710.6	0	BX	0	5.28	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	711.3	0	BX	0	5.28	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	711.9	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	712.5	0	BX	0	5.32	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	713.1	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	713.7	0	BX	0	5.31	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	714.4	0	BX	0	5.28	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	715.0	0	BX	0	5.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	715.6	0	BX	0	5.28	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	716.2	0	BX	0	5.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	716.8	0	BX	0	5.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	717.5	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	718.1	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	718.7	0	BX	0	5.29	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	719.3	0	BX	0	5.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	719.9	0	BX	0	5.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	720.5	0	BX	0	5.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	721.2	0	BX	0	5.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	721.8	0	BX	0	5.30	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	722.4	0	BX	0	5.28	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	723.0	0	BX	0	5.27	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	723.6	0	BX	0	5.26	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	724.3	0	BX	0	5.24	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	724.9	0	BX	0	5.20	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	725.5	0	BX	0	5.19	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	726.1	0	BX	0	5.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	726.7	0	BX	0	5.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	727.4	0	BX	0	5.23	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	728.0	0	BX	0	5.22	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	728.6	0	BX	0	5.21	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	729.2	0	BX	0	5.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	729.8	0	BX	0	5.18	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	730.4	0	BX	0	5.17	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	731.1	0	BX	0	5.16	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	731.7	0	BX	0	5.15	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	732.3	0	BX	0	5.13	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	732.9	0	BX	0	5.11	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	733.5	0	BX	0	5.09	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	734.2	0	BX	0	5.08	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	734.8	0	BX	0	5.07	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	735.4	0	BX	0	5.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	736.0	0	BX	0	5.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	736.6	0	BX	0	5.06	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	737.2	0	BX	0	5.04	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	737.9	0	BX	0	5.05	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	738.5	0	BX	0	5.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	739.1	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	739.7	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	740.3	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	740.9	0	BX	0	5.00	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	741.6	0	BX	0	5.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	742.2	0	BX	0	5.03	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	742.8	0	BX	0	5.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	743.4	0	BX	0	5.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	744.0	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	744.6	0	BX	0	4.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	745.3	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	745.9	0	BX	0	5.02	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	746.5	0	BX	0	5.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	747.1	0	BX	0	5.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	747.7	0	BX	0	5.01	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	748.3	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	749.0	0	BX	0	4.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	749.6	0	BX	0	4.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	750.2	0	BX	0	4.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	750.8	0	BX	0	4.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	751.4	0	BX	0	4.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	752.0	0	BX	0	4.99	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	752.7	0	BX	0	4.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	753.3	0	BX	0	4.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	753.9	0	BX	0	4.96	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	754.5	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	755.1	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	755.7	0	BX	0	4.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	756.4	0	BX	0	4.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	757.0	0	BX	0	4.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	757.6	0	BX	0	4.98	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	758.2	0	BX	0	4.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	758.8	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	759.4	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	760.1	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	760.7	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	761.3	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	761.9	0	BX	0	4.97	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	762.5	0	BX	0	4.95	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	763.1	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	763.8	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	764.4	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	765.0	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	765.6	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	766.2	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	766.8	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	767.4	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	768.1	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	768.7	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	769.3	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	769.9	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	770.5	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	771.1	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	771.8	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	772.4	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	773.0	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	773.6	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	774.2	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	774.8	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	775.4	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	776.1	0	BX	0	4.94	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	776.7	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	777.3	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	777.9	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	778.5	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	779.1	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	779.7	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	780.4	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	781.0	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	781.6	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	782.2	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	782.8	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	783.4	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	784.0	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	784.7	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	785.3	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	785.9	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	786.5	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	787.1	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	787.7	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	788.3	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	789.0	0	BX	0	4.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	789.6	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	790.2	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	790.8	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	791.4	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	792.0	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	792.6	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	793.2	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	793.9	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	794.5	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	795.1	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	795.7	0	BX	0	4.93	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	796.3	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	796.9	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	797.5	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	798.2	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	798.8	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	799.4	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	800.0	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	800.6	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	801.2	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	801.8	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	802.4	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	803.1	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	803.7	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	804.3	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	804.9	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	805.5	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	806.1	0	BX	0	4.92	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	806.7	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	807.3	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	808.0	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	808.6	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	809.2	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	809.8	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	810.4	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	811.0	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	811.6	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	812.2	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	812.9	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	813.5	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	814.1	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	814.7	0	BX	0	4.91	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	815.3	0	BX	0	4.90	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	815.9	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	816.5	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	817.1	0	BX	0	4.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	817.7	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	818.4	0	BX	0	4.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	819.0	0	BX	0	4.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	819.6	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	820.2	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	820.8	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	821.4	0	BX	0	4.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	822.0	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	822.6	0	BX	0	4.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	823.3	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	823.9	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	824.5	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	825.1	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	825.7	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	826.3	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	826.9	0	BX	0	4.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	827.5	0	BX	0	4.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	828.1	0	BX	0	4.83	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	828.8	0	BX	0	4.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	829.4	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	830.0	0	BX	0	4.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	830.6	0	BX	0	4.86	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	831.2	0	BX	0	4.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	831.8	0	BX	0	4.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	832.4	0	BX	0	4.82	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	833.0	0	BX	0	4.84	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	833.6	0	BX	0	4.85	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	834.2	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	834.9	0	BX	0	4.88	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	835.5	0	BX	0	4.87	0
@6875__2000363	003	C	07/12/2000	02:10	-22.6000	1.9000	0	836.1	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	0.7	0	BX	0	26.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	1.3	0	BX	0	26.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	2.0	0	BX	0	27.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	2.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	3.3	0	BX	0	27.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	4.0	0	BX	0	27.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	4.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	5.4	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	6.0	0	BX	0	27.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	6.7	0	BX	0	27.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	7.4	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	8.0	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	8.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	9.4	0	BX	0	27.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	10.0	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	10.7	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	11.4	0	BX	0	27.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	12.0	0	BX	0	27.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	12.7	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	13.4	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	14.0	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	14.7	0	BX	0	27.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	15.4	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	16.0	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	16.7	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	17.4	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	18.0	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	18.7	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	19.4	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	20.1	0	BX	0	27.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	20.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	21.4	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	22.1	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	22.7	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	23.4	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	24.1	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	24.7	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	25.4	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	26.1	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	26.7	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	27.4	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	28.1	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	28.7	0	BX	0	27.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	29.4	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	30.1	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	30.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	31.4	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	32.1	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	32.7	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	33.4	0	BX	0	27.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	34.1	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	34.7	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	35.4	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	36.1	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	36.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	37.4	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	38.1	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	38.7	0	BX	0	27.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	39.4	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	40.1	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	40.7	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	41.4	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	42.1	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	42.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	43.4	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	44.1	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	44.7	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	45.4	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	46.1	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	46.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	47.4	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	48.1	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	48.7	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	49.4	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	50.1	0	BX	0	27.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	50.7	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	51.4	0	BX	0	27.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	52.1	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	52.7	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	53.4	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	54.0	0	BX	0	27.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	54.7	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	55.4	0	BX	0	27.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	56.0	0	BX	0	27.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	56.7	0	BX	0	27.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	57.4	0	BX	0	26.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	58.0	0	BX	0	26.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	58.7	0	BX	0	26.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	59.4	0	BX	0	26.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	60.0	0	BX	0	26.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	60.7	0	BX	0	26.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	61.4	0	BX	0	26.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	62.0	0	BX	0	26.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	62.7	0	BX	0	26.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	63.4	0	BX	0	26.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	64.0	0	BX	0	26.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	64.7	0	BX	0	26.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	65.4	0	BX	0	26.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	66.0	0	BX	0	26.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	66.7	0	BX	0	25.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	67.4	0	BX	0	25.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	68.0	0	BX	0	25.37	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	68.7	0	BX	0	25.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	69.3	0	BX	0	24.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	70.0	0	BX	0	24.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	70.7	0	BX	0	23.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	71.3	0	BX	0	23.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	72.0	0	BX	0	23.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	72.7	0	BX	0	23.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	73.3	0	BX	0	22.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	74.0	0	BX	0	22.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	74.7	0	BX	0	22.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	75.3	0	BX	0	22.48	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	76.0	0	BX	0	22.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	76.6	0	BX	0	22.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	77.3	0	BX	0	21.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	78.0	0	BX	0	21.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	78.6	0	BX	0	21.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	79.3	0	BX	0	21.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	80.0	0	BX	0	21.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	80.6	0	BX	0	20.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	81.3	0	BX	0	20.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	82.0	0	BX	0	20.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	82.6	0	BX	0	19.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	83.3	0	BX	0	19.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	83.9	0	BX	0	19.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	84.6	0	BX	0	18.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	85.3	0	BX	0	18.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	85.9	0	BX	0	18.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	86.6	0	BX	0	18.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	87.3	0	BX	0	18.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	87.9	0	BX	0	18.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	88.6	0	BX	0	17.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	89.3	0	BX	0	17.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	89.9	0	BX	0	17.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	90.6	0	BX	0	17.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	91.2	0	BX	0	17.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	91.9	0	BX	0	17.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	92.6	0	BX	0	17.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	93.2	0	BX	0	17.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	93.9	0	BX	0	17.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	94.6	0	BX	0	17.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	95.2	0	BX	0	17.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	95.9	0	BX	0	17.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	96.5	0	BX	0	16.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	97.2	0	BX	0	16.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	97.9	0	BX	0	16.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	98.5	0	BX	0	16.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	99.2	0	BX	0	16.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	99.9	0	BX	0	16.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	100.5	0	BX	0	16.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	101.2	0	BX	0	16.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	101.8	0	BX	0	16.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	102.5	0	BX	0	16.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	103.2	0	BX	0	16.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	103.8	0	BX	0	16.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	104.5	0	BX	0	16.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	105.2	0	BX	0	16.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	105.8	0	BX	0	16.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	106.5	0	BX	0	16.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	107.1	0	BX	0	16.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	107.8	0	BX	0	16.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	108.5	0	BX	0	16.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	109.1	0	BX	0	16.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	109.8	0	BX	0	16.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	110.5	0	BX	0	16.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	111.1	0	BX	0	16.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	111.8	0	BX	0	16.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	112.4	0	BX	0	16.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	113.1	0	BX	0	16.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	113.8	0	BX	0	16.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	114.4	0	BX	0	16.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	115.1	0	BX	0	15.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	115.7	0	BX	0	15.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	116.4	0	BX	0	15.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	117.1	0	BX	0	15.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	117.7	0	BX	0	15.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	118.4	0	BX	0	15.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	119.0	0	BX	0	15.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	119.7	0	BX	0	15.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	120.4	0	BX	0	15.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	121.0	0	BX	0	15.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	121.7	0	BX	0	15.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	122.4	0	BX	0	15.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	123.0	0	BX	0	15.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	123.7	0	BX	0	15.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	124.3	0	BX	0	15.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	125.0	0	BX	0	15.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	125.7	0	BX	0	15.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	126.3	0	BX	0	15.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	127.0	0	BX	0	15.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	127.6	0	BX	0	15.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	128.3	0	BX	0	15.67	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	129.0	0	BX	0	15.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	129.6	0	BX	0	15.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	130.3	0	BX	0	15.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	130.9	0	BX	0	15.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	131.6	0	BX	0	15.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	132.3	0	BX	0	15.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	132.9	0	BX	0	15.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	133.6	0	BX	0	15.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	134.2	0	BX	0	15.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	134.9	0	BX	0	15.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	135.6	0	BX	0	15.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	136.2	0	BX	0	15.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	136.9	0	BX	0	15.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	137.5	0	BX	0	15.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	138.2	0	BX	0	15.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	138.9	0	BX	0	14.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	139.5	0	BX	0	14.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	140.2	0	BX	0	14.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	140.8	0	BX	0	14.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	141.5	0	BX	0	14.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	142.2	0	BX	0	14.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	142.8	0	BX	0	14.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	143.5	0	BX	0	14.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	144.1	0	BX	0	14.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	144.8	0	BX	0	14.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	145.5	0	BX	0	14.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	146.1	0	BX	0	14.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	146.8	0	BX	0	14.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	147.4	0	BX	0	14.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	148.1	0	BX	0	14.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	148.7	0	BX	0	14.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	149.4	0	BX	0	14.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	150.1	0	BX	0	14.67	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	150.7	0	BX	0	14.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	151.4	0	BX	0	14.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	152.0	0	BX	0	14.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	152.7	0	BX	0	14.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	153.4	0	BX	0	14.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	154.0	0	BX	0	14.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	154.7	0	BX	0	14.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	155.3	0	BX	0	14.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	156.0	0	BX	0	14.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	156.7	0	BX	0	14.48	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	157.3	0	BX	0	14.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	158.0	0	BX	0	14.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	158.6	0	BX	0	14.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	159.3	0	BX	0	14.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	159.9	0	BX	0	14.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	160.6	0	BX	0	14.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	161.3	0	BX	0	14.37	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	161.9	0	BX	0	14.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	162.6	0	BX	0	14.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	163.2	0	BX	0	14.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	163.9	0	BX	0	14.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	164.6	0	BX	0	14.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	165.2	0	BX	0	14.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	165.9	0	BX	0	14.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	166.5	0	BX	0	14.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	167.2	0	BX	0	14.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	167.8	0	BX	0	14.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	168.5	0	BX	0	14.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	169.2	0	BX	0	14.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	169.8	0	BX	0	14.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	170.5	0	BX	0	14.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	171.1	0	BX	0	14.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	171.8	0	BX	0	14.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	172.4	0	BX	0	14.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	173.1	0	BX	0	14.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	173.8	0	BX	0	14.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	174.4	0	BX	0	14.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	175.1	0	BX	0	14.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	175.7	0	BX	0	14.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	176.4	0	BX	0	14.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	177.0	0	BX	0	14.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	177.7	0	BX	0	14.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	178.4	0	BX	0	14.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	179.0	0	BX	0	14.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	179.7	0	BX	0	14.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	180.3	0	BX	0	14.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	181.0	0	BX	0	14.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	181.6	0	BX	0	14.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	182.3	0	BX	0	14.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	183.0	0	BX	0	14.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	183.6	0	BX	0	14.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	184.3	0	BX	0	14.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	184.9	0	BX	0	13.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	185.6	0	BX	0	13.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	186.2	0	BX	0	13.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	186.9	0	BX	0	13.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	187.6	0	BX	0	13.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	188.2	0	BX	0	13.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	188.9	0	BX	0	13.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	189.5	0	BX	0	13.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	190.2	0	BX	0	13.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	190.8	0	BX	0	13.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	191.5	0	BX	0	13.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	192.1	0	BX	0	13.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	192.8	0	BX	0	13.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	193.5	0	BX	0	13.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	194.1	0	BX	0	13.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	194.8	0	BX	0	13.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	195.4	0	BX	0	13.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	196.1	0	BX	0	13.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	196.7	0	BX	0	13.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	197.4	0	BX	0	13.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	198.0	0	BX	0	13.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	198.7	0	BX	0	13.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	199.4	0	BX	0	13.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	200.0	0	BX	0	13.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	200.7	0	BX	0	13.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	201.3	0	BX	0	13.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	202.0	0	BX	0	13.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	202.6	0	BX	0	13.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	203.3	0	BX	0	13.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	203.9	0	BX	0	13.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	204.6	0	BX	0	13.65	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	205.3	0	BX	0	13.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	205.9	0	BX	0	13.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	206.6	0	BX	0	13.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	207.2	0	BX	0	13.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	207.9	0	BX	0	13.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	208.5	0	BX	0	13.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	209.2	0	BX	0	13.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	209.8	0	BX	0	13.60	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	210.5	0	BX	0	13.60	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	211.2	0	BX	0	13.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	211.8	0	BX	0	13.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	212.5	0	BX	0	13.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	213.1	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	213.8	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	214.4	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	215.1	0	BX	0	13.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	215.7	0	BX	0	13.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	216.4	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	217.0	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	217.7	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	218.4	0	BX	0	13.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	219.0	0	BX	0	13.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	219.7	0	BX	0	13.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	220.3	0	BX	0	13.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	221.0	0	BX	0	13.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	221.6	0	BX	0	13.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	222.3	0	BX	0	13.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	222.9	0	BX	0	13.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	223.6	0	BX	0	13.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	224.2	0	BX	0	13.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	224.9	0	BX	0	13.48	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	225.5	0	BX	0	13.48	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	226.2	0	BX	0	13.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	226.9	0	BX	0	13.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	227.5	0	BX	0	13.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	228.2	0	BX	0	13.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	228.8	0	BX	0	13.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	229.5	0	BX	0	13.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	230.1	0	BX	0	13.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	230.8	0	BX	0	13.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	231.4	0	BX	0	13.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	232.1	0	BX	0	13.39	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	232.7	0	BX	0	13.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	233.4	0	BX	0	13.37	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	234.0	0	BX	0	13.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	234.7	0	BX	0	13.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	235.3	0	BX	0	13.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	236.0	0	BX	0	13.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	236.7	0	BX	0	13.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	237.3	0	BX	0	13.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	238.0	0	BX	0	13.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	238.6	0	BX	0	13.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	239.3	0	BX	0	13.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	239.9	0	BX	0	13.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	240.6	0	BX	0	13.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	241.2	0	BX	0	13.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	241.9	0	BX	0	13.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	242.5	0	BX	0	13.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	243.2	0	BX	0	13.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	243.8	0	BX	0	13.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	244.5	0	BX	0	13.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	245.1	0	BX	0	13.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	245.8	0	BX	0	13.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	246.4	0	BX	0	13.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	247.1	0	BX	0	13.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	247.7	0	BX	0	13.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	248.4	0	BX	0	13.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	249.1	0	BX	0	13.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	249.7	0	BX	0	13.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	250.4	0	BX	0	13.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	251.0	0	BX	0	13.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	251.7	0	BX	0	13.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	252.3	0	BX	0	13.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	253.0	0	BX	0	13.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	253.6	0	BX	0	13.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	254.3	0	BX	0	13.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	254.9	0	BX	0	13.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	255.6	0	BX	0	13.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	256.2	0	BX	0	12.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	256.9	0	BX	0	12.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	257.5	0	BX	0	12.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	258.2	0	BX	0	12.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	258.8	0	BX	0	12.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	259.5	0	BX	0	12.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	260.1	0	BX	0	12.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	260.8	0	BX	0	12.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	261.4	0	BX	0	12.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	262.1	0	BX	0	12.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	262.7	0	BX	0	12.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	263.4	0	BX	0	12.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	264.0	0	BX	0	12.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	264.7	0	BX	0	12.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	265.3	0	BX	0	12.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	266.0	0	BX	0	12.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	266.6	0	BX	0	12.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	267.3	0	BX	0	12.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	267.9	0	BX	0	12.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	268.6	0	BX	0	12.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	269.2	0	BX	0	12.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	269.9	0	BX	0	12.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	270.5	0	BX	0	12.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	271.2	0	BX	0	12.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	271.9	0	BX	0	12.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	272.5	0	BX	0	12.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	273.2	0	BX	0	12.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	273.8	0	BX	0	12.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	274.5	0	BX	0	12.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	275.1	0	BX	0	12.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	275.8	0	BX	0	12.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	276.4	0	BX	0	12.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	277.1	0	BX	0	12.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	277.7	0	BX	0	12.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	278.4	0	BX	0	12.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	279.0	0	BX	0	12.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	279.7	0	BX	0	12.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	280.3	0	BX	0	12.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	281.0	0	BX	0	12.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	281.6	0	BX	0	12.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	282.3	0	BX	0	12.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	282.9	0	BX	0	12.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	283.6	0	BX	0	12.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	284.2	0	BX	0	12.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	284.9	0	BX	0	12.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	285.5	0	BX	0	12.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	286.2	0	BX	0	12.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	286.8	0	BX	0	12.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	287.5	0	BX	0	12.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	288.1	0	BX	0	12.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	288.7	0	BX	0	12.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	289.4	0	BX	0	12.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	290.0	0	BX	0	12.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	290.7	0	BX	0	12.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	291.3	0	BX	0	12.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	292.0	0	BX	0	12.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	292.6	0	BX	0	12.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	293.3	0	BX	0	12.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	293.9	0	BX	0	12.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	294.6	0	BX	0	12.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	295.2	0	BX	0	12.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	295.9	0	BX	0	12.39	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	296.5	0	BX	0	12.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	297.2	0	BX	0	12.37	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	297.8	0	BX	0	12.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	298.5	0	BX	0	12.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	299.1	0	BX	0	12.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	299.8	0	BX	0	12.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	300.4	0	BX	0	12.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	301.1	0	BX	0	12.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	301.7	0	BX	0	12.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	302.4	0	BX	0	12.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	303.0	0	BX	0	12.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	303.7	0	BX	0	12.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	304.3	0	BX	0	12.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	305.0	0	BX	0	12.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	305.6	0	BX	0	12.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	306.3	0	BX	0	12.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	306.9	0	BX	0	12.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	307.6	0	BX	0	12.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	308.2	0	BX	0	12.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	308.9	0	BX	0	12.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	309.5	0	BX	0	12.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	310.2	0	BX	0	12.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	310.8	0	BX	0	12.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	311.5	0	BX	0	12.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	312.1	0	BX	0	11.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	312.7	0	BX	0	11.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	313.4	0	BX	0	11.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	314.0	0	BX	0	11.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	314.7	0	BX	0	11.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	315.3	0	BX	0	11.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	316.0	0	BX	0	11.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	316.6	0	BX	0	11.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	317.3	0	BX	0	11.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	317.9	0	BX	0	11.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	318.6	0	BX	0	11.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	319.2	0	BX	0	11.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	319.9	0	BX	0	11.65	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	320.5	0	BX	0	11.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	321.2	0	BX	0	11.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	321.8	0	BX	0	11.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	322.5	0	BX	0	11.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	323.1	0	BX	0	11.48	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	323.8	0	BX	0	11.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	324.4	0	BX	0	11.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	325.0	0	BX	0	11.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	325.7	0	BX	0	11.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	326.3	0	BX	0	11.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	327.0	0	BX	0	11.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	327.6	0	BX	0	11.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	328.3	0	BX	0	11.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	328.9	0	BX	0	11.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	329.6	0	BX	0	11.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	330.2	0	BX	0	11.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	330.9	0	BX	0	11.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	331.5	0	BX	0	11.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	332.2	0	BX	0	11.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	332.8	0	BX	0	11.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	333.5	0	BX	0	11.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	334.1	0	BX	0	11.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	334.7	0	BX	0	11.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	335.4	0	BX	0	11.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	336.0	0	BX	0	11.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	336.7	0	BX	0	11.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	337.3	0	BX	0	11.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	338.0	0	BX	0	11.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	338.6	0	BX	0	11.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	339.3	0	BX	0	11.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	339.9	0	BX	0	11.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	340.6	0	BX	0	11.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	341.2	0	BX	0	11.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	341.8	0	BX	0	11.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	342.5	0	BX	0	11.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	343.1	0	BX	0	11.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	343.8	0	BX	0	11.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	344.4	0	BX	0	11.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	345.1	0	BX	0	11.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	345.7	0	BX	0	11.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	346.4	0	BX	0	11.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	347.0	0	BX	0	10.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	347.7	0	BX	0	10.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	348.3	0	BX	0	10.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	348.9	0	BX	0	10.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	349.6	0	BX	0	10.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	350.2	0	BX	0	10.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	350.9	0	BX	0	10.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	351.5	0	BX	0	10.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	352.2	0	BX	0	10.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	352.8	0	BX	0	10.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	353.5	0	BX	0	10.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	354.1	0	BX	0	10.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	354.8	0	BX	0	10.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	355.4	0	BX	0	10.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	356.0	0	BX	0	10.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	356.7	0	BX	0	10.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	357.3	0	BX	0	10.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	358.0	0	BX	0	10.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	358.6	0	BX	0	10.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	359.3	0	BX	0	10.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	359.9	0	BX	0	10.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	360.6	0	BX	0	10.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	361.2	0	BX	0	10.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	361.8	0	BX	0	10.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	362.5	0	BX	0	10.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	363.1	0	BX	0	10.60	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	363.8	0	BX	0	10.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	364.4	0	BX	0	10.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	365.1	0	BX	0	10.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	365.7	0	BX	0	10.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	366.4	0	BX	0	10.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	367.0	0	BX	0	10.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	367.6	0	BX	0	10.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	368.3	0	BX	0	10.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	368.9	0	BX	0	10.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	369.6	0	BX	0	10.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	370.2	0	BX	0	10.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	370.9	0	BX	0	10.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	371.5	0	BX	0	10.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	372.1	0	BX	0	10.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	372.8	0	BX	0	10.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	373.4	0	BX	0	10.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	374.1	0	BX	0	10.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	374.7	0	BX	0	10.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	375.4	0	BX	0	10.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	376.0	0	BX	0	9.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	376.7	0	BX	0	9.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	377.3	0	BX	0	9.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	377.9	0	BX	0	9.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	378.6	0	BX	0	9.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	379.2	0	BX	0	9.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	379.9	0	BX	0	9.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	380.5	0	BX	0	9.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	381.2	0	BX	0	9.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	381.8	0	BX	0	9.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	382.4	0	BX	0	9.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	383.1	0	BX	0	9.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	383.7	0	BX	0	9.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	384.4	0	BX	0	9.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	385.0	0	BX	0	9.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	385.7	0	BX	0	9.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	386.3	0	BX	0	9.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	386.9	0	BX	0	9.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	387.6	0	BX	0	9.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	388.2	0	BX	0	9.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	388.9	0	BX	0	9.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	389.5	0	BX	0	9.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	390.1	0	BX	0	9.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	390.8	0	BX	0	9.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	391.4	0	BX	0	9.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	392.1	0	BX	0	9.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	392.7	0	BX	0	9.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	393.4	0	BX	0	9.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	394.0	0	BX	0	9.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	394.6	0	BX	0	9.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	395.3	0	BX	0	9.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	395.9	0	BX	0	9.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	396.6	0	BX	0	9.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	397.2	0	BX	0	9.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	397.9	0	BX	0	9.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	398.5	0	BX	0	9.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	399.1	0	BX	0	9.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	399.8	0	BX	0	9.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	400.4	0	BX	0	9.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	401.1	0	BX	0	9.00	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	401.7	0	BX	0	8.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	402.3	0	BX	0	8.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	403.0	0	BX	0	8.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	403.6	0	BX	0	8.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	404.3	0	BX	0	8.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	404.9	0	BX	0	8.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	405.6	0	BX	0	8.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	406.2	0	BX	0	8.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	406.8	0	BX	0	8.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	407.5	0	BX	0	8.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	408.1	0	BX	0	8.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	408.8	0	BX	0	8.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	409.4	0	BX	0	8.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	410.0	0	BX	0	8.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	410.7	0	BX	0	8.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	411.3	0	BX	0	8.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	412.0	0	BX	0	8.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	412.6	0	BX	0	8.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	413.2	0	BX	0	8.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	413.9	0	BX	0	8.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	414.5	0	BX	0	8.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	415.2	0	BX	0	8.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	415.8	0	BX	0	8.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	416.4	0	BX	0	8.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	417.1	0	BX	0	8.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	417.7	0	BX	0	8.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	418.4	0	BX	0	8.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	419.0	0	BX	0	8.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	419.6	0	BX	0	8.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	420.3	0	BX	0	8.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	420.9	0	BX	0	8.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	421.6	0	BX	0	8.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	422.2	0	BX	0	8.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	422.8	0	BX	0	8.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	423.5	0	BX	0	8.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	424.1	0	BX	0	8.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	424.8	0	BX	0	8.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	425.4	0	BX	0	8.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	426.0	0	BX	0	8.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	426.7	0	BX	0	8.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	427.3	0	BX	0	8.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	428.0	0	BX	0	8.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	428.6	0	BX	0	8.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	429.2	0	BX	0	8.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	429.9	0	BX	0	8.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	430.5	0	BX	0	8.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	431.2	0	BX	0	8.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	431.8	0	BX	0	8.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	432.4	0	BX	0	8.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	433.1	0	BX	0	8.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	433.7	0	BX	0	8.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	434.4	0	BX	0	8.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	435.0	0	BX	0	8.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	435.6	0	BX	0	8.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	436.3	0	BX	0	8.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	436.9	0	BX	0	8.37	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	437.6	0	BX	0	8.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	438.2	0	BX	0	8.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	438.8	0	BX	0	8.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	439.5	0	BX	0	8.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	440.1	0	BX	0	8.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	440.8	0	BX	0	8.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	441.4	0	BX	0	8.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	442.0	0	BX	0	8.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	442.7	0	BX	0	8.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	443.3	0	BX	0	8.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	443.9	0	BX	0	8.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	444.6	0	BX	0	8.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	445.2	0	BX	0	8.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	445.9	0	BX	0	8.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	446.5	0	BX	0	8.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	447.1	0	BX	0	8.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	447.8	0	BX	0	8.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	448.4	0	BX	0	8.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	449.1	0	BX	0	8.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	449.7	0	BX	0	8.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	450.3	0	BX	0	8.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	451.0	0	BX	0	8.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	451.6	0	BX	0	8.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	452.2	0	BX	0	8.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	452.9	0	BX	0	8.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	453.5	0	BX	0	8.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	454.2	0	BX	0	8.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	454.8	0	BX	0	8.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	455.4	0	BX	0	8.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	456.1	0	BX	0	8.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	456.7	0	BX	0	8.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	457.3	0	BX	0	7.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	458.0	0	BX	0	7.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	458.6	0	BX	0	7.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	459.3	0	BX	0	7.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	459.9	0	BX	0	7.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	460.5	0	BX	0	7.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	461.2	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	461.8	0	BX	0	7.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	462.4	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	463.1	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	463.7	0	BX	0	7.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	464.4	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	465.0	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	465.6	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	466.3	0	BX	0	7.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	466.9	0	BX	0	7.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	467.5	0	BX	0	7.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	468.2	0	BX	0	7.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	468.8	0	BX	0	7.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	469.5	0	BX	0	7.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	470.1	0	BX	0	7.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	470.7	0	BX	0	7.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	471.4	0	BX	0	7.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	472.0	0	BX	0	7.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	472.6	0	BX	0	7.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	473.3	0	BX	0	7.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	473.9	0	BX	0	7.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	474.5	0	BX	0	7.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	475.2	0	BX	0	7.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	475.8	0	BX	0	7.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	476.5	0	BX	0	7.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	477.1	0	BX	0	7.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	477.7	0	BX	0	7.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	478.4	0	BX	0	7.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	479.0	0	BX	0	7.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	479.6	0	BX	0	7.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	480.3	0	BX	0	7.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	480.9	0	BX	0	7.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	481.5	0	BX	0	7.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	482.2	0	BX	0	7.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	482.8	0	BX	0	7.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	483.4	0	BX	0	7.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	484.1	0	BX	0	7.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	484.7	0	BX	0	7.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	485.4	0	BX	0	7.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	486.0	0	BX	0	7.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	486.6	0	BX	0	7.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	487.3	0	BX	0	7.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	487.9	0	BX	0	7.65	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	488.5	0	BX	0	7.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	489.2	0	BX	0	7.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	489.8	0	BX	0	7.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	490.4	0	BX	0	7.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	491.1	0	BX	0	7.65	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	491.7	0	BX	0	7.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	492.3	0	BX	0	7.65	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	493.0	0	BX	0	7.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	493.6	0	BX	0	7.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	494.3	0	BX	0	7.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	494.9	0	BX	0	7.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	495.5	0	BX	0	7.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	496.2	0	BX	0	7.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	496.8	0	BX	0	7.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	497.4	0	BX	0	7.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	498.1	0	BX	0	7.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	498.7	0	BX	0	7.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	499.3	0	BX	0	7.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	500.0	0	BX	0	7.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	500.6	0	BX	0	7.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	501.2	0	BX	0	7.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	501.9	0	BX	0	7.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	502.5	0	BX	0	7.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	503.1	0	BX	0	7.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	503.8	0	BX	0	7.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	504.4	0	BX	0	7.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	505.0	0	BX	0	7.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	505.7	0	BX	0	7.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	506.3	0	BX	0	7.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	506.9	0	BX	0	7.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	507.6	0	BX	0	7.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	508.2	0	BX	0	7.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	508.8	0	BX	0	7.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	509.5	0	BX	0	7.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	510.1	0	BX	0	7.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	510.7	0	BX	0	7.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	511.4	0	BX	0	7.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	512.0	0	BX	0	7.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	512.6	0	BX	0	7.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	513.3	0	BX	0	7.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	513.9	0	BX	0	7.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	514.5	0	BX	0	7.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	515.2	0	BX	0	7.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	515.8	0	BX	0	7.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	516.4	0	BX	0	7.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	517.1	0	BX	0	7.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	517.7	0	BX	0	7.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	518.3	0	BX	0	7.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	519.0	0	BX	0	7.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	519.6	0	BX	0	7.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	520.2	0	BX	0	7.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	520.9	0	BX	0	7.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	521.5	0	BX	0	7.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	522.1	0	BX	0	7.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	522.8	0	BX	0	7.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	523.4	0	BX	0	7.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	524.0	0	BX	0	7.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	524.7	0	BX	0	7.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	525.3	0	BX	0	7.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	525.9	0	BX	0	7.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	526.6	0	BX	0	7.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	527.2	0	BX	0	7.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	527.8	0	BX	0	7.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	528.5	0	BX	0	7.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	529.1	0	BX	0	7.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	529.7	0	BX	0	7.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	530.4	0	BX	0	7.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	531.0	0	BX	0	7.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	531.6	0	BX	0	7.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	532.3	0	BX	0	7.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	532.9	0	BX	0	7.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	533.5	0	BX	0	7.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	534.2	0	BX	0	7.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	534.8	0	BX	0	7.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	535.4	0	BX	0	7.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	536.1	0	BX	0	7.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	536.7	0	BX	0	7.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	537.3	0	BX	0	7.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	538.0	0	BX	0	7.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	538.6	0	BX	0	7.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	539.2	0	BX	0	7.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	539.9	0	BX	0	6.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	540.5	0	BX	0	6.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	541.1	0	BX	0	6.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	541.7	0	BX	0	6.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	542.4	0	BX	0	6.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	543.0	0	BX	0	6.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	543.6	0	BX	0	6.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	544.3	0	BX	0	6.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	544.9	0	BX	0	6.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	545.5	0	BX	0	6.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	546.2	0	BX	0	6.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	546.8	0	BX	0	6.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	547.4	0	BX	0	6.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	548.1	0	BX	0	6.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	548.7	0	BX	0	6.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	549.3	0	BX	0	6.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	550.0	0	BX	0	6.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	550.6	0	BX	0	6.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	551.2	0	BX	0	6.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	551.8	0	BX	0	6.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	552.5	0	BX	0	6.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	553.1	0	BX	0	6.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	553.7	0	BX	0	6.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	554.4	0	BX	0	6.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	555.0	0	BX	0	6.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	555.6	0	BX	0	6.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	556.3	0	BX	0	6.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	556.9	0	BX	0	6.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	557.5	0	BX	0	6.65	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	558.2	0	BX	0	6.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	558.8	0	BX	0	6.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	559.4	0	BX	0	6.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	560.0	0	BX	0	6.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	560.7	0	BX	0	6.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	561.3	0	BX	0	6.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	561.9	0	BX	0	6.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	562.6	0	BX	0	6.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	563.2	0	BX	0	6.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	563.8	0	BX	0	6.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	564.5	0	BX	0	6.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	565.1	0	BX	0	6.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	565.7	0	BX	0	6.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	566.3	0	BX	0	6.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	567.0	0	BX	0	6.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	567.6	0	BX	0	6.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	568.2	0	BX	0	6.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	568.9	0	BX	0	6.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	569.5	0	BX	0	6.39	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	570.1	0	BX	0	6.37	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	570.8	0	BX	0	6.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	571.4	0	BX	0	6.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	572.0	0	BX	0	6.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	572.6	0	BX	0	6.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	573.3	0	BX	0	6.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	573.9	0	BX	0	6.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	574.5	0	BX	0	6.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	575.2	0	BX	0	6.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	575.8	0	BX	0	6.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	576.4	0	BX	0	6.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	577.0	0	BX	0	6.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	577.7	0	BX	0	6.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	578.3	0	BX	0	6.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	578.9	0	BX	0	6.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	579.6	0	BX	0	6.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	580.2	0	BX	0	6.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	580.8	0	BX	0	6.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	581.5	0	BX	0	6.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	582.1	0	BX	0	6.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	582.7	0	BX	0	6.32	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	583.3	0	BX	0	6.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	584.0	0	BX	0	6.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	584.6	0	BX	0	6.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	585.2	0	BX	0	6.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	585.9	0	BX	0	6.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	586.5	0	BX	0	6.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	587.1	0	BX	0	6.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	587.7	0	BX	0	6.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	588.4	0	BX	0	6.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	589.0	0	BX	0	6.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	589.6	0	BX	0	6.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	590.2	0	BX	0	6.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	590.9	0	BX	0	6.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	591.5	0	BX	0	6.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	592.1	0	BX	0	6.30	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	592.8	0	BX	0	6.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	593.4	0	BX	0	6.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	594.0	0	BX	0	6.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	594.6	0	BX	0	6.28	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	595.3	0	BX	0	6.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	595.9	0	BX	0	6.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	596.5	0	BX	0	6.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	597.2	0	BX	0	6.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	597.8	0	BX	0	6.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	598.4	0	BX	0	6.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	599.0	0	BX	0	6.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	599.7	0	BX	0	6.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	600.3	0	BX	0	6.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	600.9	0	BX	0	6.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	601.5	0	BX	0	6.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	602.2	0	BX	0	6.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	602.8	0	BX	0	6.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	603.4	0	BX	0	6.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	604.1	0	BX	0	6.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	604.7	0	BX	0	6.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	605.3	0	BX	0	6.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	605.9	0	BX	0	6.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	606.6	0	BX	0	6.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	607.2	0	BX	0	6.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	607.8	0	BX	0	6.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	608.4	0	BX	0	6.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	609.1	0	BX	0	6.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	609.7	0	BX	0	6.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	610.3	0	BX	0	6.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	611.0	0	BX	0	6.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	611.6	0	BX	0	6.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	612.2	0	BX	0	6.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	612.8	0	BX	0	6.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	613.5	0	BX	0	6.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	614.1	0	BX	0	6.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	614.7	0	BX	0	6.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	615.3	0	BX	0	6.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	616.0	0	BX	0	6.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	616.6	0	BX	0	6.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	617.2	0	BX	0	6.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	617.8	0	BX	0	6.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	618.5	0	BX	0	6.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	619.1	0	BX	0	6.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	619.7	0	BX	0	6.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	620.3	0	BX	0	6.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	621.0	0	BX	0	6.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	621.6	0	BX	0	6.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	622.2	0	BX	0	6.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	622.9	0	BX	0	6.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	623.5	0	BX	0	6.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	624.1	0	BX	0	6.09	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	624.7	0	BX	0	6.08	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	625.4	0	BX	0	6.07	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	626.0	0	BX	0	6.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	626.6	0	BX	0	6.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	627.2	0	BX	0	6.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	627.9	0	BX	0	6.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	628.5	0	BX	0	6.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	629.1	0	BX	0	6.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	629.7	0	BX	0	6.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	630.4	0	BX	0	6.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	631.0	0	BX	0	5.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	631.6	0	BX	0	5.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	632.2	0	BX	0	5.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	632.9	0	BX	0	5.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	633.5	0	BX	0	5.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	634.1	0	BX	0	5.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	634.7	0	BX	0	5.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	635.4	0	BX	0	5.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	636.0	0	BX	0	5.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	636.6	0	BX	0	5.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	637.2	0	BX	0	5.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	637.9	0	BX	0	5.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	638.5	0	BX	0	5.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	639.1	0	BX	0	5.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	639.7	0	BX	0	5.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	640.4	0	BX	0	5.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	641.0	0	BX	0	5.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	641.6	0	BX	0	5.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	642.2	0	BX	0	5.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	642.9	0	BX	0	5.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	643.5	0	BX	0	5.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	644.1	0	BX	0	5.89	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	644.7	0	BX	0	5.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	645.4	0	BX	0	5.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	646.0	0	BX	0	5.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	646.6	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	647.2	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	647.8	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	648.5	0	BX	0	5.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	649.1	0	BX	0	5.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	649.7	0	BX	0	5.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	650.3	0	BX	0	5.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	651.0	0	BX	0	5.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	651.6	0	BX	0	5.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	652.2	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	652.8	0	BX	0	5.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	653.5	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	654.1	0	BX	0	5.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	654.7	0	BX	0	5.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	655.3	0	BX	0	5.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	656.0	0	BX	0	5.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	656.6	0	BX	0	5.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	657.2	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	657.8	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	658.5	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	659.1	0	BX	0	5.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	659.7	0	BX	0	5.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	660.3	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	660.9	0	BX	0	5.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	661.6	0	BX	0	5.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	662.2	0	BX	0	5.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	662.8	0	BX	0	5.77	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	663.4	0	BX	0	5.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	664.1	0	BX	0	5.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	664.7	0	BX	0	5.80	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	665.3	0	BX	0	5.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	665.9	0	BX	0	5.79	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	666.5	0	BX	0	5.78	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	667.2	0	BX	0	5.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	667.8	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	668.4	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	669.0	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	669.7	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	670.3	0	BX	0	5.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	670.9	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	671.5	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	672.2	0	BX	0	5.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	672.8	0	BX	0	5.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	673.4	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	674.0	0	BX	0	5.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	674.6	0	BX	0	5.76	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	675.3	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	675.9	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	676.5	0	BX	0	5.75	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	677.1	0	BX	0	5.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	677.7	0	BX	0	5.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	678.4	0	BX	0	5.72	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	679.0	0	BX	0	5.73	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	679.6	0	BX	0	5.74	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	680.2	0	BX	0	5.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	680.9	0	BX	0	5.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	681.5	0	BX	0	5.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	682.1	0	BX	0	5.67	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	682.7	0	BX	0	5.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	683.3	0	BX	0	5.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	684.0	0	BX	0	5.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	684.6	0	BX	0	5.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	685.2	0	BX	0	5.71	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	685.8	0	BX	0	5.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	686.5	0	BX	0	5.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	687.1	0	BX	0	5.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	687.7	0	BX	0	5.67	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	688.3	0	BX	0	5.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	688.9	0	BX	0	5.68	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	689.6	0	BX	0	5.69	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	690.2	0	BX	0	5.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	690.8	0	BX	0	5.70	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	691.4	0	BX	0	5.66	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	692.0	0	BX	0	5.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	692.7	0	BX	0	5.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	693.3	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	693.9	0	BX	0	5.60	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	694.5	0	BX	0	5.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	695.1	0	BX	0	5.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	695.8	0	BX	0	5.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	696.4	0	BX	0	5.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	697.0	0	BX	0	5.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	697.6	0	BX	0	5.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	698.2	0	BX	0	5.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	698.9	0	BX	0	5.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	699.5	0	BX	0	5.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	700.1	0	BX	0	5.63	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	700.7	0	BX	0	5.64	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	701.3	0	BX	0	5.62	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	702.0	0	BX	0	5.61	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	702.6	0	BX	0	5.60	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	703.2	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	703.8	0	BX	0	5.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	704.4	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	705.1	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	705.7	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	706.3	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	706.9	0	BX	0	5.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	707.5	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	708.2	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	708.8	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	709.4	0	BX	0	5.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	710.0	0	BX	0	5.60	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	710.6	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	711.3	0	BX	0	5.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	711.9	0	BX	0	5.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	712.5	0	BX	0	5.54	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	713.1	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	713.7	0	BX	0	5.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	714.4	0	BX	0	5.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	715.0	0	BX	0	5.56	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	715.6	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	716.2	0	BX	0	5.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	716.8	0	BX	0	5.52	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	717.5	0	BX	0	5.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	718.1	0	BX	0	5.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	718.7	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	719.3	0	BX	0	5.58	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	719.9	0	BX	0	5.59	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	720.5	0	BX	0	5.57	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	721.2	0	BX	0	5.55	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	721.8	0	BX	0	5.53	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	722.4	0	BX	0	5.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	723.0	0	BX	0	5.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	723.6	0	BX	0	5.51	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	724.3	0	BX	0	5.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	724.9	0	BX	0	5.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	725.5	0	BX	0	5.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	726.1	0	BX	0	5.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	726.7	0	BX	0	5.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	727.4	0	BX	0	5.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	728.0	0	BX	0	5.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	728.6	0	BX	0	5.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	729.2	0	BX	0	5.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	729.8	0	BX	0	5.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	730.4	0	BX	0	5.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	731.1	0	BX	0	5.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	731.7	0	BX	0	5.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	732.3	0	BX	0	5.48	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	732.9	0	BX	0	5.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	733.5	0	BX	0	5.47	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	734.2	0	BX	0	5.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	734.8	0	BX	0	5.50	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	735.4	0	BX	0	5.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	736.0	0	BX	0	5.49	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	736.6	0	BX	0	5.46	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	737.2	0	BX	0	5.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	737.9	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	738.5	0	BX	0	5.38	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	739.1	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	739.7	0	BX	0	5.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	740.3	0	BX	0	5.41	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	740.9	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	741.6	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	742.2	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	742.8	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	743.4	0	BX	0	5.40	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	744.0	0	BX	0	5.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	744.6	0	BX	0	5.43	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	745.3	0	BX	0	5.45	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	745.9	0	BX	0	5.44	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	746.5	0	BX	0	5.42	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	747.1	0	BX	0	5.39	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	747.7	0	BX	0	5.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	748.3	0	BX	0	5.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	749.0	0	BX	0	5.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	749.6	0	BX	0	5.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	750.2	0	BX	0	5.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	750.8	0	BX	0	5.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	751.4	0	BX	0	5.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	752.0	0	BX	0	5.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	752.7	0	BX	0	5.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	753.3	0	BX	0	5.33	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	753.9	0	BX	0	5.34	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	754.5	0	BX	0	5.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	755.1	0	BX	0	5.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	755.7	0	BX	0	5.36	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	756.4	0	BX	0	5.35	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	757.0	0	BX	0	5.31	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	757.6	0	BX	0	5.29	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	758.2	0	BX	0	5.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	758.8	0	BX	0	5.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	759.4	0	BX	0	5.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	760.1	0	BX	0	5.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	760.7	0	BX	0	5.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	761.3	0	BX	0	5.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	761.9	0	BX	0	5.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	762.5	0	BX	0	5.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	763.1	0	BX	0	5.20	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	763.8	0	BX	0	5.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	764.4	0	BX	0	5.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	765.0	0	BX	0	5.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	765.6	0	BX	0	5.26	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	766.2	0	BX	0	5.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	766.8	0	BX	0	5.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	767.4	0	BX	0	5.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	768.1	0	BX	0	5.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	768.7	0	BX	0	5.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	769.3	0	BX	0	5.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	769.9	0	BX	0	5.17	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	770.5	0	BX	0	5.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	771.1	0	BX	0	5.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	771.8	0	BX	0	5.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	772.4	0	BX	0	5.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	773.0	0	BX	0	5.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	773.6	0	BX	0	5.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	774.2	0	BX	0	5.15	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	774.8	0	BX	0	5.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	775.4	0	BX	0	5.23	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	776.1	0	BX	0	5.27	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	776.7	0	BX	0	5.25	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	777.3	0	BX	0	5.24	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	777.9	0	BX	0	5.22	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	778.5	0	BX	0	5.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	779.1	0	BX	0	5.21	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	779.7	0	BX	0	5.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	780.4	0	BX	0	5.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	781.0	0	BX	0	5.19	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	781.6	0	BX	0	5.18	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	782.2	0	BX	0	5.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	782.8	0	BX	0	5.12	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	783.4	0	BX	0	5.11	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	784.0	0	BX	0	5.13	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	784.7	0	BX	0	5.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	785.3	0	BX	0	5.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	785.9	0	BX	0	5.16	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	786.5	0	BX	0	5.14	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	787.1	0	BX	0	5.10	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	787.7	0	BX	0	5.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	788.3	0	BX	0	5.06	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	789.0	0	BX	0	5.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	789.6	0	BX	0	5.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	790.2	0	BX	0	5.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	790.8	0	BX	0	5.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	791.4	0	BX	0	5.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	792.0	0	BX	0	5.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	792.6	0	BX	0	4.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	793.2	0	BX	0	4.98	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	793.9	0	BX	0	4.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	794.5	0	BX	0	4.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	795.1	0	BX	0	5.02	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	795.7	0	BX	0	5.03	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	796.3	0	BX	0	5.05	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	796.9	0	BX	0	5.04	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	797.5	0	BX	0	5.01	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	798.2	0	BX	0	4.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	798.8	0	BX	0	4.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	799.4	0	BX	0	4.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	800.0	0	BX	0	4.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	800.6	0	BX	0	4.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	801.2	0	BX	0	4.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	801.8	0	BX	0	4.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	802.4	0	BX	0	4.95	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	803.1	0	BX	0	4.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	803.7	0	BX	0	4.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	804.3	0	BX	0	4.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	804.9	0	BX	0	4.97	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	805.5	0	BX	0	4.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	806.1	0	BX	0	4.99	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	806.7	0	BX	0	4.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	807.3	0	BX	0	4.96	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	808.0	0	BX	0	4.94	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	808.6	0	BX	0	4.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	809.2	0	BX	0	4.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	809.8	0	BX	0	4.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	810.4	0	BX	0	4.93	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	811.0	0	BX	0	4.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	811.6	0	BX	0	4.91	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	812.2	0	BX	0	4.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	812.9	0	BX	0	4.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	813.5	0	BX	0	4.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	814.1	0	BX	0	4.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	814.7	0	BX	0	4.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	815.3	0	BX	0	4.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	815.9	0	BX	0	4.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	816.5	0	BX	0	4.92	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	817.1	0	BX	0	4.90	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	817.7	0	BX	0	4.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	818.4	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	819.0	0	BX	0	4.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	819.6	0	BX	0	4.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	820.2	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	820.8	0	BX	0	4.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	821.4	0	BX	0	4.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	822.0	0	BX	0	4.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	822.6	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	823.3	0	BX	0	4.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	823.9	0	BX	0	4.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	824.5	0	BX	0	4.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	825.1	0	BX	0	4.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	825.7	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	826.3	0	BX	0	4.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	826.9	0	BX	0	4.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	827.5	0	BX	0	4.88	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	828.1	0	BX	0	4.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	828.8	0	BX	0	4.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	829.4	0	BX	0	4.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	830.0	0	BX	0	4.81	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	830.6	0	BX	0	4.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	831.2	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	831.8	0	BX	0	4.87	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	832.4	0	BX	0	4.85	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	833.0	0	BX	0	4.84	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	833.6	0	BX	0	4.83	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	834.2	0	BX	0	4.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	834.9	0	BX	0	4.82	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	835.5	0	BX	0	4.86	0
@6875__2000363	004	C	07/12/2000	07:49	-23.8333	3.2667	0	836.1	0	BX	0	4.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	0.7	0	BX	0	26.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	1.3	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	2.0	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	2.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	3.3	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	4.0	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	4.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	5.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	6.0	0	BX	0	27.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	6.7	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	7.4	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	8.0	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	8.7	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	9.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	10.0	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	10.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	11.4	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	12.0	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	12.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	13.4	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	14.0	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	14.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	15.4	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	16.0	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	16.7	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	17.4	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	18.0	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	18.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	19.4	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	20.1	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	20.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	21.4	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	22.1	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	22.7	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	23.4	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	24.1	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	24.7	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	25.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	26.1	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	26.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	27.4	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	28.1	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	28.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	29.4	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	30.1	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	30.7	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	31.4	0	BX	0	27.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	32.1	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	32.7	0	BX	0	27.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	33.4	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	34.1	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	34.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	35.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	36.1	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	36.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	37.4	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	38.1	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	38.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	39.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	40.1	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	40.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	41.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	42.1	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	42.7	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	43.4	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	44.1	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	44.7	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	45.4	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	46.1	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	46.7	0	BX	0	27.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	47.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	48.1	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	48.7	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	49.4	0	BX	0	27.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	50.1	0	BX	0	27.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	50.7	0	BX	0	27.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	51.4	0	BX	0	27.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	52.1	0	BX	0	27.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	52.7	0	BX	0	26.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	53.4	0	BX	0	26.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	54.0	0	BX	0	26.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	54.7	0	BX	0	26.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	55.4	0	BX	0	26.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	56.0	0	BX	0	26.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	56.7	0	BX	0	26.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	57.4	0	BX	0	26.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	58.0	0	BX	0	26.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	58.7	0	BX	0	26.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	59.4	0	BX	0	26.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	60.0	0	BX	0	26.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	60.7	0	BX	0	26.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	61.4	0	BX	0	26.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	62.0	0	BX	0	26.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	62.7	0	BX	0	26.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	63.4	0	BX	0	26.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	64.0	0	BX	0	26.76	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	64.7	0	BX	0	26.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	65.4	0	BX	0	26.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	66.0	0	BX	0	26.70	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	66.7	0	BX	0	26.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	67.4	0	BX	0	26.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	68.0	0	BX	0	26.60	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	68.7	0	BX	0	26.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	69.3	0	BX	0	26.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	70.0	0	BX	0	26.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	70.7	0	BX	0	26.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	71.3	0	BX	0	26.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	72.0	0	BX	0	26.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	72.7	0	BX	0	26.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	73.3	0	BX	0	26.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	74.0	0	BX	0	26.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	74.7	0	BX	0	26.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	75.3	0	BX	0	26.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	76.0	0	BX	0	26.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	76.6	0	BX	0	26.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	77.3	0	BX	0	26.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	78.0	0	BX	0	26.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	78.6	0	BX	0	26.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	79.3	0	BX	0	26.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	80.0	0	BX	0	26.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	80.6	0	BX	0	26.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	81.3	0	BX	0	26.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	82.0	0	BX	0	25.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	82.6	0	BX	0	25.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	83.3	0	BX	0	25.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	83.9	0	BX	0	25.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	84.6	0	BX	0	25.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	85.3	0	BX	0	25.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	85.9	0	BX	0	25.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	86.6	0	BX	0	25.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	87.3	0	BX	0	25.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	87.9	0	BX	0	25.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	88.6	0	BX	0	25.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	89.3	0	BX	0	25.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	89.9	0	BX	0	25.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	90.6	0	BX	0	25.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	91.2	0	BX	0	25.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	91.9	0	BX	0	25.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	92.6	0	BX	0	25.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	93.2	0	BX	0	24.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	93.9	0	BX	0	24.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	94.6	0	BX	0	24.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	95.2	0	BX	0	24.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	95.9	0	BX	0	24.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	96.5	0	BX	0	23.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	97.2	0	BX	0	22.76	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	97.9	0	BX	0	22.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	98.5	0	BX	0	21.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	99.2	0	BX	0	21.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	99.9	0	BX	0	21.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	100.5	0	BX	0	21.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	101.2	0	BX	0	21.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	101.8	0	BX	0	21.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	102.5	0	BX	0	21.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	103.2	0	BX	0	21.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	103.8	0	BX	0	21.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	104.5	0	BX	0	20.71	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	105.2	0	BX	0	20.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	105.8	0	BX	0	19.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	106.5	0	BX	0	19.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	107.1	0	BX	0	19.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	107.8	0	BX	0	19.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	108.5	0	BX	0	19.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	109.1	0	BX	0	18.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	109.8	0	BX	0	18.76	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	110.5	0	BX	0	18.55	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	111.1	0	BX	0	18.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	111.8	0	BX	0	18.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	112.4	0	BX	0	18.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	113.1	0	BX	0	18.38	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	113.8	0	BX	0	18.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	114.4	0	BX	0	18.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	115.1	0	BX	0	18.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	115.7	0	BX	0	18.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	116.4	0	BX	0	18.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	117.1	0	BX	0	18.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	117.7	0	BX	0	18.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	118.4	0	BX	0	18.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	119.0	0	BX	0	18.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	119.7	0	BX	0	18.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	120.4	0	BX	0	18.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	121.0	0	BX	0	18.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	121.7	0	BX	0	18.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	122.4	0	BX	0	18.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	123.0	0	BX	0	18.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	123.7	0	BX	0	18.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	124.3	0	BX	0	18.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	125.0	0	BX	0	18.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	125.7	0	BX	0	18.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	126.3	0	BX	0	18.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	127.0	0	BX	0	17.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	127.6	0	BX	0	17.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	128.3	0	BX	0	17.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	129.0	0	BX	0	17.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	129.6	0	BX	0	17.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	130.3	0	BX	0	17.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	130.9	0	BX	0	17.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	131.6	0	BX	0	17.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	132.3	0	BX	0	17.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	132.9	0	BX	0	17.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	133.6	0	BX	0	17.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	134.2	0	BX	0	16.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	134.9	0	BX	0	16.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	135.6	0	BX	0	16.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	136.2	0	BX	0	16.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	136.9	0	BX	0	16.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	137.5	0	BX	0	16.53	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	138.2	0	BX	0	16.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	138.9	0	BX	0	16.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	139.5	0	BX	0	16.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	140.2	0	BX	0	16.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	140.8	0	BX	0	16.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	141.5	0	BX	0	16.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	142.2	0	BX	0	16.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	142.8	0	BX	0	15.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	143.5	0	BX	0	15.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	144.1	0	BX	0	15.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	144.8	0	BX	0	15.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	145.5	0	BX	0	15.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	146.1	0	BX	0	15.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	146.8	0	BX	0	15.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	147.4	0	BX	0	15.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	148.1	0	BX	0	15.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	148.7	0	BX	0	15.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	149.4	0	BX	0	15.50	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	150.1	0	BX	0	15.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	150.7	0	BX	0	15.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	151.4	0	BX	0	15.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	152.0	0	BX	0	15.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	152.7	0	BX	0	15.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	153.4	0	BX	0	15.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	154.0	0	BX	0	15.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	154.7	0	BX	0	15.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	155.3	0	BX	0	15.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	156.0	0	BX	0	15.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	156.7	0	BX	0	15.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	157.3	0	BX	0	15.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	158.0	0	BX	0	15.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	158.6	0	BX	0	15.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	159.3	0	BX	0	15.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	159.9	0	BX	0	14.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	160.6	0	BX	0	14.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	161.3	0	BX	0	14.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	161.9	0	BX	0	14.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	162.6	0	BX	0	14.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	163.2	0	BX	0	14.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	163.9	0	BX	0	14.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	164.6	0	BX	0	14.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	165.2	0	BX	0	14.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	165.9	0	BX	0	14.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	166.5	0	BX	0	14.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	167.2	0	BX	0	14.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	167.8	0	BX	0	14.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	168.5	0	BX	0	14.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	169.2	0	BX	0	14.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	169.8	0	BX	0	14.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	170.5	0	BX	0	14.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	171.1	0	BX	0	14.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	171.8	0	BX	0	14.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	172.4	0	BX	0	14.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	173.1	0	BX	0	14.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	173.8	0	BX	0	14.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	174.4	0	BX	0	14.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	175.1	0	BX	0	14.70	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	175.7	0	BX	0	14.67	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	176.4	0	BX	0	14.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	177.0	0	BX	0	14.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	177.7	0	BX	0	14.60	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	178.4	0	BX	0	14.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	179.0	0	BX	0	14.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	179.7	0	BX	0	14.56	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	180.3	0	BX	0	14.53	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	181.0	0	BX	0	14.50	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	181.6	0	BX	0	14.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	182.3	0	BX	0	14.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	183.0	0	BX	0	14.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	183.6	0	BX	0	14.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	184.3	0	BX	0	14.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	184.9	0	BX	0	14.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	185.6	0	BX	0	14.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	186.2	0	BX	0	14.38	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	186.9	0	BX	0	14.38	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	187.6	0	BX	0	14.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	188.2	0	BX	0	14.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	188.9	0	BX	0	14.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	189.5	0	BX	0	14.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	190.2	0	BX	0	14.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	190.8	0	BX	0	14.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	191.5	0	BX	0	14.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	192.1	0	BX	0	14.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	192.8	0	BX	0	14.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	193.5	0	BX	0	14.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	194.1	0	BX	0	14.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	194.8	0	BX	0	14.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	195.4	0	BX	0	14.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	196.1	0	BX	0	14.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	196.7	0	BX	0	14.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	197.4	0	BX	0	14.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	198.0	0	BX	0	14.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	198.7	0	BX	0	14.18	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	199.4	0	BX	0	14.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	200.0	0	BX	0	14.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	200.7	0	BX	0	14.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	201.3	0	BX	0	14.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	202.0	0	BX	0	14.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	202.6	0	BX	0	14.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	203.3	0	BX	0	14.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	203.9	0	BX	0	14.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	204.6	0	BX	0	14.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	205.3	0	BX	0	14.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	205.9	0	BX	0	14.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	206.6	0	BX	0	14.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	207.2	0	BX	0	14.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	207.9	0	BX	0	14.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	208.5	0	BX	0	14.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	209.2	0	BX	0	14.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	209.8	0	BX	0	14.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	210.5	0	BX	0	14.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	211.2	0	BX	0	14.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	211.8	0	BX	0	14.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	212.5	0	BX	0	14.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	213.1	0	BX	0	14.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	213.8	0	BX	0	14.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	214.4	0	BX	0	14.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	215.1	0	BX	0	14.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	215.7	0	BX	0	14.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	216.4	0	BX	0	13.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	217.0	0	BX	0	13.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	217.7	0	BX	0	13.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	218.4	0	BX	0	13.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	219.0	0	BX	0	13.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	219.7	0	BX	0	13.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	220.3	0	BX	0	13.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	221.0	0	BX	0	13.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	221.6	0	BX	0	13.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	222.3	0	BX	0	13.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	222.9	0	BX	0	13.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	223.6	0	BX	0	13.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	224.2	0	BX	0	13.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	224.9	0	BX	0	13.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	225.5	0	BX	0	13.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	226.2	0	BX	0	13.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	226.9	0	BX	0	13.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	227.5	0	BX	0	13.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	228.2	0	BX	0	13.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	228.8	0	BX	0	13.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	229.5	0	BX	0	13.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	230.1	0	BX	0	13.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	230.8	0	BX	0	13.83	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	231.4	0	BX	0	13.83	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	232.1	0	BX	0	13.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	232.7	0	BX	0	13.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	233.4	0	BX	0	13.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	234.0	0	BX	0	13.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	234.7	0	BX	0	13.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	235.3	0	BX	0	13.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	236.0	0	BX	0	13.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	236.7	0	BX	0	13.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	237.3	0	BX	0	13.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	238.0	0	BX	0	13.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	238.6	0	BX	0	13.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	239.3	0	BX	0	13.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	239.9	0	BX	0	13.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	240.6	0	BX	0	13.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	241.2	0	BX	0	13.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	241.9	0	BX	0	13.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	242.5	0	BX	0	13.70	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	243.2	0	BX	0	13.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	243.8	0	BX	0	13.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	244.5	0	BX	0	13.67	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	245.1	0	BX	0	13.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	245.8	0	BX	0	13.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	246.4	0	BX	0	13.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	247.1	0	BX	0	13.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	247.7	0	BX	0	13.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	248.4	0	BX	0	13.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	249.1	0	BX	0	13.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	249.7	0	BX	0	13.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	250.4	0	BX	0	13.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	251.0	0	BX	0	13.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	251.7	0	BX	0	13.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	252.3	0	BX	0	13.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	253.0	0	BX	0	13.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	253.6	0	BX	0	13.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	254.3	0	BX	0	13.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	254.9	0	BX	0	13.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	255.6	0	BX	0	13.38	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	256.2	0	BX	0	13.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	256.9	0	BX	0	13.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	257.5	0	BX	0	13.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	258.2	0	BX	0	13.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	258.8	0	BX	0	13.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	259.5	0	BX	0	13.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	260.1	0	BX	0	13.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	260.8	0	BX	0	13.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	261.4	0	BX	0	13.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	262.1	0	BX	0	13.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	262.7	0	BX	0	13.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	263.4	0	BX	0	13.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	264.0	0	BX	0	13.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	264.7	0	BX	0	13.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	265.3	0	BX	0	13.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	266.0	0	BX	0	13.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	266.6	0	BX	0	13.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	267.3	0	BX	0	13.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	267.9	0	BX	0	13.18	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	268.6	0	BX	0	13.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	269.2	0	BX	0	13.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	269.9	0	BX	0	13.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	270.5	0	BX	0	13.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	271.2	0	BX	0	13.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	271.9	0	BX	0	13.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	272.5	0	BX	0	13.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	273.2	0	BX	0	13.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	273.8	0	BX	0	13.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	274.5	0	BX	0	13.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	275.1	0	BX	0	13.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	275.8	0	BX	0	13.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	276.4	0	BX	0	13.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	277.1	0	BX	0	13.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	277.7	0	BX	0	13.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	278.4	0	BX	0	13.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	279.0	0	BX	0	13.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	279.7	0	BX	0	13.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	280.3	0	BX	0	13.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	281.0	0	BX	0	12.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	281.6	0	BX	0	12.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	282.3	0	BX	0	12.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	282.9	0	BX	0	12.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	283.6	0	BX	0	12.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	284.2	0	BX	0	12.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	284.9	0	BX	0	12.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	285.5	0	BX	0	12.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	286.2	0	BX	0	12.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	286.8	0	BX	0	12.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	287.5	0	BX	0	12.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	288.1	0	BX	0	12.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	288.7	0	BX	0	12.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	289.4	0	BX	0	12.83	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	290.0	0	BX	0	12.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	290.7	0	BX	0	12.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	291.3	0	BX	0	12.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	292.0	0	BX	0	12.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	292.6	0	BX	0	12.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	293.3	0	BX	0	12.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	293.9	0	BX	0	12.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	294.6	0	BX	0	12.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	295.2	0	BX	0	12.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	295.9	0	BX	0	12.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	296.5	0	BX	0	12.71	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	297.2	0	BX	0	12.70	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	297.8	0	BX	0	12.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	298.5	0	BX	0	12.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	299.1	0	BX	0	12.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	299.8	0	BX	0	12.60	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	300.4	0	BX	0	12.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	301.1	0	BX	0	12.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	301.7	0	BX	0	12.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	302.4	0	BX	0	12.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	303.0	0	BX	0	12.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	303.7	0	BX	0	12.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	304.3	0	BX	0	12.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	305.0	0	BX	0	12.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	305.6	0	BX	0	12.44	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	306.3	0	BX	0	12.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	306.9	0	BX	0	12.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	307.6	0	BX	0	12.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	308.2	0	BX	0	12.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	308.9	0	BX	0	12.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	309.5	0	BX	0	12.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	310.2	0	BX	0	12.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	310.8	0	BX	0	12.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	311.5	0	BX	0	12.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	312.1	0	BX	0	12.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	312.7	0	BX	0	12.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	313.4	0	BX	0	12.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	314.0	0	BX	0	12.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	314.7	0	BX	0	12.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	315.3	0	BX	0	12.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	316.0	0	BX	0	12.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	316.6	0	BX	0	12.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	317.3	0	BX	0	12.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	317.9	0	BX	0	11.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	318.6	0	BX	0	11.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	319.2	0	BX	0	11.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	319.9	0	BX	0	11.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	320.5	0	BX	0	11.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	321.2	0	BX	0	11.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	321.8	0	BX	0	11.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	322.5	0	BX	0	11.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	323.1	0	BX	0	11.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	323.8	0	BX	0	11.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	324.4	0	BX	0	11.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	325.0	0	BX	0	11.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	325.7	0	BX	0	11.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	326.3	0	BX	0	11.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	327.0	0	BX	0	11.76	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	327.6	0	BX	0	11.76	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	328.3	0	BX	0	11.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	328.9	0	BX	0	11.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	329.6	0	BX	0	11.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	330.2	0	BX	0	11.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	330.9	0	BX	0	11.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	331.5	0	BX	0	11.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	332.2	0	BX	0	11.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	332.8	0	BX	0	11.67	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	333.5	0	BX	0	11.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	334.1	0	BX	0	11.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	334.7	0	BX	0	11.62	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	335.4	0	BX	0	11.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	336.0	0	BX	0	11.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	336.7	0	BX	0	11.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	337.3	0	BX	0	11.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	338.0	0	BX	0	11.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	338.6	0	BX	0	11.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	339.3	0	BX	0	11.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	339.9	0	BX	0	11.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	340.6	0	BX	0	11.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	341.2	0	BX	0	11.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	341.8	0	BX	0	11.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	342.5	0	BX	0	11.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	343.1	0	BX	0	11.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	343.8	0	BX	0	11.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	344.4	0	BX	0	11.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	345.1	0	BX	0	11.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	345.7	0	BX	0	11.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	346.4	0	BX	0	11.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	347.0	0	BX	0	11.18	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	347.7	0	BX	0	11.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	348.3	0	BX	0	11.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	348.9	0	BX	0	11.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	349.6	0	BX	0	11.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	350.2	0	BX	0	10.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	350.9	0	BX	0	10.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	351.5	0	BX	0	10.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	352.2	0	BX	0	10.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	352.8	0	BX	0	10.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	353.5	0	BX	0	10.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	354.1	0	BX	0	10.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	354.8	0	BX	0	10.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	355.4	0	BX	0	10.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	356.0	0	BX	0	10.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	356.7	0	BX	0	10.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	357.3	0	BX	0	10.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	358.0	0	BX	0	10.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	358.6	0	BX	0	10.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	359.3	0	BX	0	10.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	359.9	0	BX	0	10.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	360.6	0	BX	0	10.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	361.2	0	BX	0	10.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	361.8	0	BX	0	10.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	362.5	0	BX	0	10.62	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	363.1	0	BX	0	10.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	363.8	0	BX	0	10.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	364.4	0	BX	0	10.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	365.1	0	BX	0	10.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	365.7	0	BX	0	10.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	366.4	0	BX	0	10.56	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	367.0	0	BX	0	10.53	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	367.6	0	BX	0	10.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	368.3	0	BX	0	10.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	368.9	0	BX	0	10.50	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	369.6	0	BX	0	10.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	370.2	0	BX	0	10.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	370.9	0	BX	0	10.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	371.5	0	BX	0	10.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	372.1	0	BX	0	10.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	372.8	0	BX	0	10.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	373.4	0	BX	0	10.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	374.1	0	BX	0	10.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	374.7	0	BX	0	10.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	375.4	0	BX	0	10.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	376.0	0	BX	0	10.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	376.7	0	BX	0	10.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	377.3	0	BX	0	10.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	377.9	0	BX	0	10.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	378.6	0	BX	0	10.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	379.2	0	BX	0	10.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	379.9	0	BX	0	10.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	380.5	0	BX	0	10.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	381.2	0	BX	0	10.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	381.8	0	BX	0	10.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	382.4	0	BX	0	10.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	383.1	0	BX	0	10.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	383.7	0	BX	0	10.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	384.4	0	BX	0	10.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	385.0	0	BX	0	10.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	385.7	0	BX	0	10.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	386.3	0	BX	0	10.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	386.9	0	BX	0	10.18	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	387.6	0	BX	0	10.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	388.2	0	BX	0	10.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	388.9	0	BX	0	10.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	389.5	0	BX	0	10.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	390.1	0	BX	0	10.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	390.8	0	BX	0	10.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	391.4	0	BX	0	10.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	392.1	0	BX	0	10.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	392.7	0	BX	0	10.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	393.4	0	BX	0	9.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	394.0	0	BX	0	9.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	394.6	0	BX	0	9.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	395.3	0	BX	0	9.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	395.9	0	BX	0	9.81	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	396.6	0	BX	0	9.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	397.2	0	BX	0	9.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	397.9	0	BX	0	9.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	398.5	0	BX	0	9.71	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	399.1	0	BX	0	9.67	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	399.8	0	BX	0	9.67	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	400.4	0	BX	0	9.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	401.1	0	BX	0	9.62	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	401.7	0	BX	0	9.60	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	402.3	0	BX	0	9.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	403.0	0	BX	0	9.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	403.6	0	BX	0	9.56	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	404.3	0	BX	0	9.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	404.9	0	BX	0	9.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	405.6	0	BX	0	9.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	406.2	0	BX	0	9.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	406.8	0	BX	0	9.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	407.5	0	BX	0	9.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	408.1	0	BX	0	9.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	408.8	0	BX	0	9.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	409.4	0	BX	0	9.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	410.0	0	BX	0	9.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	410.7	0	BX	0	9.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	411.3	0	BX	0	9.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	412.0	0	BX	0	9.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	412.6	0	BX	0	9.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	413.2	0	BX	0	9.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	413.9	0	BX	0	9.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	414.5	0	BX	0	9.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	415.2	0	BX	0	9.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	415.8	0	BX	0	9.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	416.4	0	BX	0	9.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	417.1	0	BX	0	9.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	417.7	0	BX	0	9.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	418.4	0	BX	0	9.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	419.0	0	BX	0	9.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	419.6	0	BX	0	9.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	420.3	0	BX	0	9.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	420.9	0	BX	0	9.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	421.6	0	BX	0	9.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	422.2	0	BX	0	9.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	422.8	0	BX	0	9.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	423.5	0	BX	0	9.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	424.1	0	BX	0	9.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	424.8	0	BX	0	9.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	425.4	0	BX	0	9.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	426.0	0	BX	0	9.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	426.7	0	BX	0	8.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	427.3	0	BX	0	8.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	428.0	0	BX	0	8.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	428.6	0	BX	0	8.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	429.2	0	BX	0	8.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	429.9	0	BX	0	8.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	430.5	0	BX	0	8.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	431.2	0	BX	0	8.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	431.8	0	BX	0	8.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	432.4	0	BX	0	8.83	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	433.1	0	BX	0	8.83	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	433.7	0	BX	0	8.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	434.4	0	BX	0	8.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	435.0	0	BX	0	8.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	435.6	0	BX	0	8.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	436.3	0	BX	0	8.71	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	436.9	0	BX	0	8.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	437.6	0	BX	0	8.67	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	438.2	0	BX	0	8.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	438.8	0	BX	0	8.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	439.5	0	BX	0	8.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	440.1	0	BX	0	8.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	440.8	0	BX	0	8.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	441.4	0	BX	0	8.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	442.0	0	BX	0	8.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	442.7	0	BX	0	8.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	443.3	0	BX	0	8.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	443.9	0	BX	0	8.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	444.6	0	BX	0	8.44	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	445.2	0	BX	0	8.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	445.9	0	BX	0	8.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	446.5	0	BX	0	8.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	447.1	0	BX	0	8.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	447.8	0	BX	0	8.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	448.4	0	BX	0	8.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	449.1	0	BX	0	8.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	449.7	0	BX	0	8.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	450.3	0	BX	0	8.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	451.0	0	BX	0	8.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	451.6	0	BX	0	8.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	452.2	0	BX	0	8.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	452.9	0	BX	0	8.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	453.5	0	BX	0	8.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	454.2	0	BX	0	8.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	454.8	0	BX	0	8.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	455.4	0	BX	0	8.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	456.1	0	BX	0	8.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	456.7	0	BX	0	8.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	457.3	0	BX	0	8.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	458.0	0	BX	0	8.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	458.6	0	BX	0	8.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	459.3	0	BX	0	8.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	459.9	0	BX	0	8.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	460.5	0	BX	0	8.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	461.2	0	BX	0	8.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	461.8	0	BX	0	8.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	462.4	0	BX	0	8.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	463.1	0	BX	0	8.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	463.7	0	BX	0	8.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	464.4	0	BX	0	8.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	465.0	0	BX	0	8.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	465.6	0	BX	0	8.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	466.3	0	BX	0	8.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	466.9	0	BX	0	8.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	467.5	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	468.2	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	468.8	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	469.5	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	470.1	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	470.7	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	471.4	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	472.0	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	472.6	0	BX	0	8.02	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	473.3	0	BX	0	8.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	473.9	0	BX	0	8.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	474.5	0	BX	0	8.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	475.2	0	BX	0	8.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	475.8	0	BX	0	8.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	476.5	0	BX	0	8.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	477.1	0	BX	0	7.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	477.7	0	BX	0	7.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	478.4	0	BX	0	7.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	479.0	0	BX	0	7.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	479.6	0	BX	0	7.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	480.3	0	BX	0	7.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	480.9	0	BX	0	7.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	481.5	0	BX	0	7.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	482.2	0	BX	0	7.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	482.8	0	BX	0	7.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	483.4	0	BX	0	7.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	484.1	0	BX	0	7.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	484.7	0	BX	0	7.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	485.4	0	BX	0	7.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	486.0	0	BX	0	7.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	486.6	0	BX	0	7.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	487.3	0	BX	0	7.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	487.9	0	BX	0	7.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	488.5	0	BX	0	7.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	489.2	0	BX	0	7.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	489.8	0	BX	0	7.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	490.4	0	BX	0	7.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	491.1	0	BX	0	7.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	491.7	0	BX	0	7.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	492.3	0	BX	0	7.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	493.0	0	BX	0	7.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	493.6	0	BX	0	7.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	494.3	0	BX	0	7.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	494.9	0	BX	0	7.83	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	495.5	0	BX	0	7.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	496.2	0	BX	0	7.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	496.8	0	BX	0	7.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	497.4	0	BX	0	7.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	498.1	0	BX	0	7.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	498.7	0	BX	0	7.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	499.3	0	BX	0	7.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	500.0	0	BX	0	7.71	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	500.6	0	BX	0	7.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	501.2	0	BX	0	7.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	501.9	0	BX	0	7.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	502.5	0	BX	0	7.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	503.1	0	BX	0	7.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	503.8	0	BX	0	7.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	504.4	0	BX	0	7.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	505.0	0	BX	0	7.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	505.7	0	BX	0	7.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	506.3	0	BX	0	7.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	506.9	0	BX	0	7.56	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	507.6	0	BX	0	7.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	508.2	0	BX	0	7.53	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	508.8	0	BX	0	7.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	509.5	0	BX	0	7.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	510.1	0	BX	0	7.50	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	510.7	0	BX	0	7.50	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	511.4	0	BX	0	7.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	512.0	0	BX	0	7.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	512.6	0	BX	0	7.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	513.3	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	513.9	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	514.5	0	BX	0	7.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	515.2	0	BX	0	7.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	515.8	0	BX	0	7.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	516.4	0	BX	0	7.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	517.1	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	517.7	0	BX	0	7.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	518.3	0	BX	0	7.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	519.0	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	519.6	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	520.2	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	520.9	0	BX	0	7.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	521.5	0	BX	0	7.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	522.1	0	BX	0	7.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	522.8	0	BX	0	7.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	523.4	0	BX	0	7.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	524.0	0	BX	0	7.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	524.7	0	BX	0	7.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	525.3	0	BX	0	7.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	525.9	0	BX	0	7.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	526.6	0	BX	0	7.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	527.2	0	BX	0	7.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	527.8	0	BX	0	7.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	528.5	0	BX	0	7.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	529.1	0	BX	0	7.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	529.7	0	BX	0	7.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	530.4	0	BX	0	7.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	531.0	0	BX	0	7.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	531.6	0	BX	0	7.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	532.3	0	BX	0	7.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	532.9	0	BX	0	7.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	533.5	0	BX	0	7.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	534.2	0	BX	0	7.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	534.8	0	BX	0	7.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	535.4	0	BX	0	7.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	536.1	0	BX	0	7.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	536.7	0	BX	0	7.18	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	537.3	0	BX	0	7.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	538.0	0	BX	0	7.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	538.6	0	BX	0	7.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	539.2	0	BX	0	7.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	539.9	0	BX	0	7.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	540.5	0	BX	0	7.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	541.1	0	BX	0	7.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	541.7	0	BX	0	7.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	542.4	0	BX	0	7.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	543.0	0	BX	0	7.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	543.6	0	BX	0	7.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	544.3	0	BX	0	7.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	544.9	0	BX	0	7.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	545.5	0	BX	0	7.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	546.2	0	BX	0	7.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	546.8	0	BX	0	7.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	547.4	0	BX	0	7.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	548.1	0	BX	0	7.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	548.7	0	BX	0	7.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	549.3	0	BX	0	7.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	550.0	0	BX	0	7.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	550.6	0	BX	0	7.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	551.2	0	BX	0	7.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	551.8	0	BX	0	7.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	552.5	0	BX	0	7.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	553.1	0	BX	0	7.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	553.7	0	BX	0	7.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	554.4	0	BX	0	7.03	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	555.0	0	BX	0	7.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	555.6	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	556.3	0	BX	0	7.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	556.9	0	BX	0	6.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	557.5	0	BX	0	6.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	558.2	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	558.8	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	559.4	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	560.0	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	560.7	0	BX	0	6.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	561.3	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	561.9	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	562.6	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	563.2	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	563.8	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	564.5	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	565.1	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	565.7	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	566.3	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	567.0	0	BX	0	6.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	567.6	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	568.2	0	BX	0	6.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	568.9	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	569.5	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	570.1	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	570.8	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	571.4	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	572.0	0	BX	0	7.00	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	572.6	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	573.3	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	573.9	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	574.5	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	575.2	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	575.8	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	576.4	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	577.0	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	577.7	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	578.3	0	BX	0	6.98	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	578.9	0	BX	0	6.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	579.6	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	580.2	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	580.8	0	BX	0	6.96	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	581.5	0	BX	0	6.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	582.1	0	BX	0	6.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	582.7	0	BX	0	6.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	583.3	0	BX	0	6.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	584.0	0	BX	0	6.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	584.6	0	BX	0	6.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	585.2	0	BX	0	6.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	585.9	0	BX	0	6.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	586.5	0	BX	0	6.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	587.1	0	BX	0	6.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	587.7	0	BX	0	6.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	588.4	0	BX	0	6.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	589.0	0	BX	0	6.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	589.6	0	BX	0	6.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	590.2	0	BX	0	6.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	590.9	0	BX	0	6.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	591.5	0	BX	0	6.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	592.1	0	BX	0	6.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	592.8	0	BX	0	6.80	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	593.4	0	BX	0	6.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	594.0	0	BX	0	6.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	594.6	0	BX	0	6.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	595.3	0	BX	0	6.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	595.9	0	BX	0	6.71	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	596.5	0	BX	0	6.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	597.2	0	BX	0	6.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	597.8	0	BX	0	6.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	598.4	0	BX	0	6.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	599.0	0	BX	0	6.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	599.7	0	BX	0	6.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	600.3	0	BX	0	6.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	600.9	0	BX	0	6.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	601.5	0	BX	0	6.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	602.2	0	BX	0	6.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	602.8	0	BX	0	6.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	603.4	0	BX	0	6.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	604.1	0	BX	0	6.56	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	604.7	0	BX	0	6.53	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	605.3	0	BX	0	6.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	605.9	0	BX	0	6.52	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	606.6	0	BX	0	6.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	607.2	0	BX	0	6.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	607.8	0	BX	0	6.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	608.4	0	BX	0	6.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	609.1	0	BX	0	6.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	609.7	0	BX	0	6.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	610.3	0	BX	0	6.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	611.0	0	BX	0	6.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	611.6	0	BX	0	6.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	612.2	0	BX	0	6.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	612.8	0	BX	0	6.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	613.5	0	BX	0	6.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	614.1	0	BX	0	6.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	614.7	0	BX	0	6.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	615.3	0	BX	0	6.44	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	616.0	0	BX	0	6.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	616.6	0	BX	0	6.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	617.2	0	BX	0	6.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	617.8	0	BX	0	6.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	618.5	0	BX	0	6.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	619.1	0	BX	0	6.40	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	619.7	0	BX	0	6.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	620.3	0	BX	0	6.38	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	621.0	0	BX	0	6.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	621.6	0	BX	0	6.38	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	622.2	0	BX	0	6.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	622.9	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	623.5	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	624.1	0	BX	0	6.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	624.7	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	625.4	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	626.0	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	626.6	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	627.2	0	BX	0	6.36	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	627.9	0	BX	0	6.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	628.5	0	BX	0	6.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	629.1	0	BX	0	6.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	629.7	0	BX	0	6.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	630.4	0	BX	0	6.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	631.0	0	BX	0	6.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	631.6	0	BX	0	6.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	632.2	0	BX	0	6.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	632.9	0	BX	0	6.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	633.5	0	BX	0	6.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	634.1	0	BX	0	6.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	634.7	0	BX	0	6.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	635.4	0	BX	0	6.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	636.0	0	BX	0	6.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	636.6	0	BX	0	6.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	637.2	0	BX	0	6.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	637.9	0	BX	0	6.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	638.5	0	BX	0	6.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	639.1	0	BX	0	6.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	639.7	0	BX	0	6.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	640.4	0	BX	0	6.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	641.0	0	BX	0	6.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	641.6	0	BX	0	6.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	642.2	0	BX	0	6.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	642.9	0	BX	0	6.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	643.5	0	BX	0	6.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	644.1	0	BX	0	6.20	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	644.7	0	BX	0	6.19	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	645.4	0	BX	0	6.18	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	646.0	0	BX	0	6.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	646.6	0	BX	0	6.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	647.2	0	BX	0	6.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	647.8	0	BX	0	6.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	648.5	0	BX	0	6.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	649.1	0	BX	0	6.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	649.7	0	BX	0	6.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	650.3	0	BX	0	6.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	651.0	0	BX	0	6.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	651.6	0	BX	0	6.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	652.2	0	BX	0	6.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	652.8	0	BX	0	6.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	653.5	0	BX	0	6.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	654.1	0	BX	0	6.01	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	654.7	0	BX	0	5.99	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	655.3	0	BX	0	5.97	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	656.0	0	BX	0	5.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	656.6	0	BX	0	5.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	657.2	0	BX	0	5.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	657.8	0	BX	0	5.92	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	658.5	0	BX	0	5.93	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	659.1	0	BX	0	5.94	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	659.7	0	BX	0	5.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	660.3	0	BX	0	5.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	660.9	0	BX	0	5.95	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	661.6	0	BX	0	5.91	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	662.2	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	662.8	0	BX	0	5.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	663.4	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	664.1	0	BX	0	5.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	664.7	0	BX	0	5.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	665.3	0	BX	0	5.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	665.9	0	BX	0	5.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	666.5	0	BX	0	5.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	667.2	0	BX	0	5.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	667.8	0	BX	0	5.90	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	668.4	0	BX	0	5.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	669.0	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	669.7	0	BX	0	5.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	670.3	0	BX	0	5.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	670.9	0	BX	0	5.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	671.5	0	BX	0	5.85	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	672.2	0	BX	0	5.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	672.8	0	BX	0	5.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	673.4	0	BX	0	5.87	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	674.0	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	674.6	0	BX	0	5.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	675.3	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	675.9	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	676.5	0	BX	0	5.88	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	677.1	0	BX	0	5.89	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	677.7	0	BX	0	5.86	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	678.4	0	BX	0	5.84	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	679.0	0	BX	0	5.82	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	679.6	0	BX	0	5.79	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	680.2	0	BX	0	5.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	680.9	0	BX	0	5.78	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	681.5	0	BX	0	5.77	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	682.1	0	BX	0	5.76	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	682.7	0	BX	0	5.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	683.3	0	BX	0	5.74	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	684.0	0	BX	0	5.75	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	684.6	0	BX	0	5.73	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	685.2	0	BX	0	5.72	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	685.8	0	BX	0	5.70	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	686.5	0	BX	0	5.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	687.1	0	BX	0	5.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	687.7	0	BX	0	5.68	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	688.3	0	BX	0	5.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	688.9	0	BX	0	5.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	689.6	0	BX	0	5.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	690.2	0	BX	0	5.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	690.8	0	BX	0	5.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	691.4	0	BX	0	5.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	692.0	0	BX	0	5.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	692.7	0	BX	0	5.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	693.3	0	BX	0	5.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	693.9	0	BX	0	5.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	694.5	0	BX	0	5.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	695.1	0	BX	0	5.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	695.8	0	BX	0	5.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	696.4	0	BX	0	5.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	697.0	0	BX	0	5.69	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	697.6	0	BX	0	5.66	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	698.2	0	BX	0	5.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	698.9	0	BX	0	5.65	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	699.5	0	BX	0	5.64	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	700.1	0	BX	0	5.63	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	700.7	0	BX	0	5.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	701.3	0	BX	0	5.62	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	702.0	0	BX	0	5.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	702.6	0	BX	0	5.61	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	703.2	0	BX	0	5.60	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	703.8	0	BX	0	5.59	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	704.4	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	705.1	0	BX	0	5.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	705.7	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	706.3	0	BX	0	5.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	706.9	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	707.5	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	708.2	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	708.8	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	709.4	0	BX	0	5.58	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	710.0	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	710.6	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	711.3	0	BX	0	5.57	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	711.9	0	BX	0	5.56	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	712.5	0	BX	0	5.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	713.1	0	BX	0	5.55	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	713.7	0	BX	0	5.54	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	714.4	0	BX	0	5.51	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	715.0	0	BX	0	5.50	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	715.6	0	BX	0	5.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	716.2	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	716.8	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	717.5	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	718.1	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	718.7	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	719.3	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	719.9	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	720.5	0	BX	0	5.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	721.2	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	721.8	0	BX	0	5.49	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	722.4	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	723.0	0	BX	0	5.48	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	723.6	0	BX	0	5.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	724.3	0	BX	0	5.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	724.9	0	BX	0	5.47	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	725.5	0	BX	0	5.46	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	726.1	0	BX	0	5.45	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	726.7	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	727.4	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	728.0	0	BX	0	5.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	728.6	0	BX	0	5.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	729.2	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	729.8	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	730.4	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	731.1	0	BX	0	5.44	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	731.7	0	BX	0	5.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	732.3	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	732.9	0	BX	0	5.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	733.5	0	BX	0	5.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	734.2	0	BX	0	5.43	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	734.8	0	BX	0	5.42	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	735.4	0	BX	0	5.41	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	736.0	0	BX	0	5.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	736.6	0	BX	0	5.39	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	737.2	0	BX	0	5.37	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	737.9	0	BX	0	5.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	738.5	0	BX	0	5.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	739.1	0	BX	0	5.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	739.7	0	BX	0	5.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	740.3	0	BX	0	5.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	740.9	0	BX	0	5.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	741.6	0	BX	0	5.35	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	742.2	0	BX	0	5.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	742.8	0	BX	0	5.34	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	743.4	0	BX	0	5.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	744.0	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	744.6	0	BX	0	5.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	745.3	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	745.9	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	746.5	0	BX	0	5.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	747.1	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	747.7	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	748.3	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	749.0	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	749.6	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	750.2	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	750.8	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	751.4	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	752.0	0	BX	0	5.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	752.7	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	753.3	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	753.9	0	BX	0	5.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	754.5	0	BX	0	5.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	755.1	0	BX	0	5.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	755.7	0	BX	0	5.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	756.4	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	757.0	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	757.6	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	758.2	0	BX	0	5.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	758.8	0	BX	0	5.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	759.4	0	BX	0	5.24	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	760.1	0	BX	0	5.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	760.7	0	BX	0	5.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	761.3	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	761.9	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	762.5	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	763.1	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	763.8	0	BX	0	5.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	764.4	0	BX	0	5.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	765.0	0	BX	0	5.31	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	765.6	0	BX	0	5.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	766.2	0	BX	0	5.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	766.8	0	BX	0	5.33	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	767.4	0	BX	0	5.32	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	768.1	0	BX	0	5.30	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	768.7	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	769.3	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	769.9	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	770.5	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	771.1	0	BX	0	5.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	771.8	0	BX	0	5.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	772.4	0	BX	0	5.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	773.0	0	BX	0	5.26	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	773.6	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	774.2	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	774.8	0	BX	0	5.27	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	775.4	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	776.1	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	776.7	0	BX	0	5.29	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	777.3	0	BX	0	5.28	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	777.9	0	BX	0	5.25	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	778.5	0	BX	0	5.23	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	779.1	0	BX	0	5.22	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	779.7	0	BX	0	5.21	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	780.4	0	BX	0	5.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	781.0	0	BX	0	5.17	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	781.6	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	782.2	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	782.8	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	783.4	0	BX	0	5.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	784.0	0	BX	0	5.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	784.7	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	785.3	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	785.9	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	786.5	0	BX	0	5.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	787.1	0	BX	0	5.16	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	787.7	0	BX	0	5.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	788.3	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	789.0	0	BX	0	5.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	789.6	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	790.2	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	790.8	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	791.4	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	792.0	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	792.6	0	BX	0	5.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	793.2	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	793.9	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	794.5	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	795.1	0	BX	0	5.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	795.7	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	796.3	0	BX	0	5.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	796.9	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	797.5	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	798.2	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	798.8	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	799.4	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	800.0	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	800.6	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	801.2	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	801.8	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	802.4	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	803.1	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	803.7	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	804.3	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	804.9	0	BX	0	5.13	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	805.5	0	BX	0	5.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	806.1	0	BX	0	5.15	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	806.7	0	BX	0	5.14	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	807.3	0	BX	0	5.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	808.0	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	808.6	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	809.2	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	809.8	0	BX	0	5.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	810.4	0	BX	0	5.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	811.0	0	BX	0	5.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	811.6	0	BX	0	5.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	812.2	0	BX	0	5.05	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	812.9	0	BX	0	5.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	813.5	0	BX	0	5.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	814.1	0	BX	0	5.04	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	814.7	0	BX	0	5.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	815.3	0	BX	0	5.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	815.9	0	BX	0	5.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	816.5	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	817.1	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	817.7	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	818.4	0	BX	0	5.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	819.0	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	819.6	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	820.2	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	820.8	0	BX	0	5.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	821.4	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	822.0	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	822.6	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	823.3	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	823.9	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	824.5	0	BX	0	5.10	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	825.1	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	825.7	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	826.3	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	826.9	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	827.5	0	BX	0	5.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	828.1	0	BX	0	5.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	828.8	0	BX	0	5.06	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	829.4	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	830.0	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	830.6	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	831.2	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	831.8	0	BX	0	5.08	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	832.4	0	BX	0	5.07	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	833.0	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	833.6	0	BX	0	5.09	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	834.2	0	BX	0	5.11	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	834.9	0	BX	0	5.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	835.5	0	BX	0	5.12	0
@6875__2000363	005	C	07/12/2000	10:00	-24.2667	3.8333	0	836.1	0	BX	0	5.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	0.7	0	BX	0	25.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	1.3	0	BX	0	24.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	2.0	0	BX	0	24.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	2.7	0	BX	0	24.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	3.3	0	BX	0	24.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	4.0	0	BX	0	24.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	4.7	0	BX	0	24.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	5.4	0	BX	0	24.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	6.0	0	BX	0	24.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	6.7	0	BX	0	24.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	7.4	0	BX	0	24.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	8.0	0	BX	0	24.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	8.7	0	BX	0	24.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	9.4	0	BX	0	24.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	10.0	0	BX	0	24.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	10.7	0	BX	0	24.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	11.4	0	BX	0	24.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	12.0	0	BX	0	24.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	12.7	0	BX	0	24.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	13.4	0	BX	0	24.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	14.0	0	BX	0	24.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	14.7	0	BX	0	24.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	15.4	0	BX	0	24.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	16.0	0	BX	0	24.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	16.7	0	BX	0	24.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	17.4	0	BX	0	24.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	18.0	0	BX	0	24.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	18.7	0	BX	0	24.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	19.4	0	BX	0	24.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	20.1	0	BX	0	24.53	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	20.7	0	BX	0	24.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	21.4	0	BX	0	24.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	22.1	0	BX	0	24.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	22.7	0	BX	0	24.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	23.4	0	BX	0	24.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	24.1	0	BX	0	24.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	24.7	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	25.4	0	BX	0	24.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	26.1	0	BX	0	24.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	26.7	0	BX	0	24.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	27.4	0	BX	0	24.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	28.1	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	28.7	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	29.4	0	BX	0	24.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	30.1	0	BX	0	24.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	30.7	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	31.4	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	32.1	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	32.7	0	BX	0	24.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	33.4	0	BX	0	24.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	34.1	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	34.7	0	BX	0	24.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	35.4	0	BX	0	24.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	36.1	0	BX	0	24.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	36.7	0	BX	0	24.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	37.4	0	BX	0	24.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	38.1	0	BX	0	24.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	38.7	0	BX	0	24.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	39.4	0	BX	0	24.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	40.1	0	BX	0	24.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	40.7	0	BX	0	24.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	41.4	0	BX	0	24.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	42.1	0	BX	0	24.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	42.7	0	BX	0	24.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	43.4	0	BX	0	24.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	44.1	0	BX	0	24.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	44.7	0	BX	0	24.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	45.4	0	BX	0	24.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	46.1	0	BX	0	24.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	46.7	0	BX	0	24.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	47.4	0	BX	0	24.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	48.1	0	BX	0	24.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	48.7	0	BX	0	24.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	49.4	0	BX	0	24.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	50.1	0	BX	0	24.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	50.7	0	BX	0	24.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	51.4	0	BX	0	24.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	52.1	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	52.7	0	BX	0	24.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	53.4	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	54.0	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	54.7	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	55.4	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	56.0	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	56.7	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	57.4	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	58.0	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	58.7	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	59.4	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	60.0	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	60.7	0	BX	0	24.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	61.4	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	62.0	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	62.7	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	63.4	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	64.0	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	64.7	0	BX	0	24.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	65.4	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	66.0	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	66.7	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	67.4	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	68.0	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	68.7	0	BX	0	24.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	69.3	0	BX	0	24.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	70.0	0	BX	0	24.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	70.7	0	BX	0	24.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	71.3	0	BX	0	24.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	72.0	0	BX	0	24.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	72.7	0	BX	0	24.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	73.3	0	BX	0	24.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	74.0	0	BX	0	24.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	74.7	0	BX	0	24.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	75.3	0	BX	0	24.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	76.0	0	BX	0	24.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	76.6	0	BX	0	24.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	77.3	0	BX	0	24.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	78.0	0	BX	0	24.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	78.6	0	BX	0	24.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	79.3	0	BX	0	24.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	80.0	0	BX	0	24.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	80.6	0	BX	0	24.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	81.3	0	BX	0	24.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	82.0	0	BX	0	24.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	82.6	0	BX	0	24.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	83.3	0	BX	0	24.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	83.9	0	BX	0	24.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	84.6	0	BX	0	23.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	85.3	0	BX	0	23.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	85.9	0	BX	0	22.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	86.6	0	BX	0	21.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	87.3	0	BX	0	20.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	87.9	0	BX	0	19.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	88.6	0	BX	0	19.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	89.3	0	BX	0	19.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	89.9	0	BX	0	19.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	90.6	0	BX	0	18.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	91.2	0	BX	0	18.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	91.9	0	BX	0	18.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	92.6	0	BX	0	18.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	93.2	0	BX	0	18.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	93.9	0	BX	0	18.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	94.6	0	BX	0	17.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	95.2	0	BX	0	17.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	95.9	0	BX	0	17.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	96.5	0	BX	0	17.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	97.2	0	BX	0	17.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	97.9	0	BX	0	17.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	98.5	0	BX	0	17.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	99.2	0	BX	0	17.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	99.9	0	BX	0	17.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	100.5	0	BX	0	17.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	101.2	0	BX	0	17.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	101.8	0	BX	0	17.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	102.5	0	BX	0	17.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	103.2	0	BX	0	17.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	103.8	0	BX	0	16.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	104.5	0	BX	0	16.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	105.2	0	BX	0	16.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	105.8	0	BX	0	16.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	106.5	0	BX	0	16.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	107.1	0	BX	0	16.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	107.8	0	BX	0	16.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	108.5	0	BX	0	16.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	109.1	0	BX	0	16.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	109.8	0	BX	0	16.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	110.5	0	BX	0	16.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	111.1	0	BX	0	16.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	111.8	0	BX	0	16.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	112.4	0	BX	0	16.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	113.1	0	BX	0	16.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	113.8	0	BX	0	16.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	114.4	0	BX	0	16.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	115.1	0	BX	0	16.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	115.7	0	BX	0	16.18	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	116.4	0	BX	0	16.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	117.1	0	BX	0	16.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	117.7	0	BX	0	16.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	118.4	0	BX	0	15.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	119.0	0	BX	0	15.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	119.7	0	BX	0	15.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	120.4	0	BX	0	15.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	121.0	0	BX	0	15.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	121.7	0	BX	0	15.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	122.4	0	BX	0	15.57	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	123.0	0	BX	0	15.53	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	123.7	0	BX	0	15.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	124.3	0	BX	0	15.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	125.0	0	BX	0	15.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	125.7	0	BX	0	15.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	126.3	0	BX	0	15.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	127.0	0	BX	0	14.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	127.6	0	BX	0	14.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	128.3	0	BX	0	14.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	129.0	0	BX	0	14.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	129.6	0	BX	0	14.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	130.3	0	BX	0	14.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	130.9	0	BX	0	14.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	131.6	0	BX	0	14.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	132.3	0	BX	0	14.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	132.9	0	BX	0	14.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	133.6	0	BX	0	14.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	134.2	0	BX	0	14.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	134.9	0	BX	0	14.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	135.6	0	BX	0	14.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	136.2	0	BX	0	14.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	136.9	0	BX	0	14.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	137.5	0	BX	0	14.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	138.2	0	BX	0	14.61	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	138.9	0	BX	0	14.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	139.5	0	BX	0	14.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	140.2	0	BX	0	14.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	140.8	0	BX	0	14.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	141.5	0	BX	0	14.53	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	142.2	0	BX	0	14.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	142.8	0	BX	0	14.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	143.5	0	BX	0	14.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	144.1	0	BX	0	14.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	144.8	0	BX	0	14.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	145.5	0	BX	0	14.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	146.1	0	BX	0	14.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	146.8	0	BX	0	14.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	147.4	0	BX	0	14.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	148.1	0	BX	0	14.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	148.7	0	BX	0	14.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	149.4	0	BX	0	14.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	150.1	0	BX	0	14.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	150.7	0	BX	0	14.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	151.4	0	BX	0	14.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	152.0	0	BX	0	14.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	152.7	0	BX	0	14.18	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	153.4	0	BX	0	14.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	154.0	0	BX	0	14.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	154.7	0	BX	0	14.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	155.3	0	BX	0	14.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	156.0	0	BX	0	14.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	156.7	0	BX	0	14.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	157.3	0	BX	0	14.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	158.0	0	BX	0	14.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	158.6	0	BX	0	14.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	159.3	0	BX	0	13.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	159.9	0	BX	0	13.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	160.6	0	BX	0	13.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	161.3	0	BX	0	13.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	161.9	0	BX	0	13.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	162.6	0	BX	0	13.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	163.2	0	BX	0	13.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	163.9	0	BX	0	13.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	164.6	0	BX	0	13.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	165.2	0	BX	0	13.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	165.9	0	BX	0	13.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	166.5	0	BX	0	13.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	167.2	0	BX	0	13.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	167.8	0	BX	0	13.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	168.5	0	BX	0	13.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	169.2	0	BX	0	13.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	169.8	0	BX	0	13.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	170.5	0	BX	0	13.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	171.1	0	BX	0	13.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	171.8	0	BX	0	13.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	172.4	0	BX	0	13.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	173.1	0	BX	0	13.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	173.8	0	BX	0	13.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	174.4	0	BX	0	13.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	175.1	0	BX	0	13.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	175.7	0	BX	0	13.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	176.4	0	BX	0	13.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	177.0	0	BX	0	13.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	177.7	0	BX	0	13.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	178.4	0	BX	0	13.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	179.0	0	BX	0	13.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	179.7	0	BX	0	13.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	180.3	0	BX	0	13.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	181.0	0	BX	0	13.57	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	181.6	0	BX	0	13.57	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	182.3	0	BX	0	13.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	183.0	0	BX	0	13.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	183.6	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	184.3	0	BX	0	13.53	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	184.9	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	185.6	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	186.2	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	186.9	0	BX	0	13.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	187.6	0	BX	0	13.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	188.2	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	188.9	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	189.5	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	190.2	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	190.8	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	191.5	0	BX	0	13.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	192.1	0	BX	0	13.53	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	192.8	0	BX	0	13.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	193.5	0	BX	0	13.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	194.1	0	BX	0	13.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	194.8	0	BX	0	13.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	195.4	0	BX	0	13.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	196.1	0	BX	0	13.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	196.7	0	BX	0	13.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	197.4	0	BX	0	13.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	198.0	0	BX	0	13.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	198.7	0	BX	0	13.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	199.4	0	BX	0	13.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	200.0	0	BX	0	13.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	200.7	0	BX	0	13.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	201.3	0	BX	0	13.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	202.0	0	BX	0	13.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	202.6	0	BX	0	13.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	203.3	0	BX	0	13.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	203.9	0	BX	0	13.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	204.6	0	BX	0	13.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	205.3	0	BX	0	13.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	205.9	0	BX	0	13.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	206.6	0	BX	0	13.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	207.2	0	BX	0	13.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	207.9	0	BX	0	13.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	208.5	0	BX	0	13.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	209.2	0	BX	0	13.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	209.8	0	BX	0	13.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	210.5	0	BX	0	13.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	211.2	0	BX	0	13.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	211.8	0	BX	0	13.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	212.5	0	BX	0	13.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	213.1	0	BX	0	13.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	213.8	0	BX	0	13.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	214.4	0	BX	0	13.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	215.1	0	BX	0	13.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	215.7	0	BX	0	13.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	216.4	0	BX	0	13.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	217.0	0	BX	0	13.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	217.7	0	BX	0	13.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	218.4	0	BX	0	13.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	219.0	0	BX	0	13.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	219.7	0	BX	0	13.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	220.3	0	BX	0	13.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	221.0	0	BX	0	13.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	221.6	0	BX	0	13.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	222.3	0	BX	0	12.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	222.9	0	BX	0	12.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	223.6	0	BX	0	12.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	224.2	0	BX	0	12.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	224.9	0	BX	0	12.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	225.5	0	BX	0	12.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	226.2	0	BX	0	12.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	226.9	0	BX	0	12.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	227.5	0	BX	0	12.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	228.2	0	BX	0	12.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	228.8	0	BX	0	12.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	229.5	0	BX	0	12.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	230.1	0	BX	0	12.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	230.8	0	BX	0	12.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	231.4	0	BX	0	12.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	232.1	0	BX	0	12.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	232.7	0	BX	0	12.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	233.4	0	BX	0	12.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	234.0	0	BX	0	12.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	234.7	0	BX	0	12.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	235.3	0	BX	0	12.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	236.0	0	BX	0	12.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	236.7	0	BX	0	12.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	237.3	0	BX	0	12.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	238.0	0	BX	0	12.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	238.6	0	BX	0	12.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	239.3	0	BX	0	12.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	239.9	0	BX	0	12.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	240.6	0	BX	0	12.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	241.2	0	BX	0	12.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	241.9	0	BX	0	12.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	242.5	0	BX	0	12.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	243.2	0	BX	0	12.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	243.8	0	BX	0	12.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	244.5	0	BX	0	12.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	245.1	0	BX	0	12.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	245.8	0	BX	0	12.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	246.4	0	BX	0	12.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	247.1	0	BX	0	12.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	247.7	0	BX	0	12.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	248.4	0	BX	0	12.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	249.1	0	BX	0	12.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	249.7	0	BX	0	12.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	250.4	0	BX	0	11.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	251.0	0	BX	0	11.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	251.7	0	BX	0	11.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	252.3	0	BX	0	11.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	253.0	0	BX	0	11.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	253.6	0	BX	0	11.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	254.3	0	BX	0	11.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	254.9	0	BX	0	11.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	255.6	0	BX	0	11.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	256.2	0	BX	0	11.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	256.9	0	BX	0	11.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	257.5	0	BX	0	11.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	258.2	0	BX	0	11.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	258.8	0	BX	0	11.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	259.5	0	BX	0	11.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	260.1	0	BX	0	11.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	260.8	0	BX	0	11.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	261.4	0	BX	0	11.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	262.1	0	BX	0	11.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	262.7	0	BX	0	11.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	263.4	0	BX	0	11.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	264.0	0	BX	0	11.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	264.7	0	BX	0	11.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	265.3	0	BX	0	11.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	266.0	0	BX	0	11.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	266.6	0	BX	0	11.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	267.3	0	BX	0	11.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	267.9	0	BX	0	11.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	268.6	0	BX	0	11.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	269.2	0	BX	0	11.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	269.9	0	BX	0	11.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	270.5	0	BX	0	11.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	271.2	0	BX	0	11.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	271.9	0	BX	0	11.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	272.5	0	BX	0	11.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	273.2	0	BX	0	11.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	273.8	0	BX	0	11.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	274.5	0	BX	0	11.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	275.1	0	BX	0	11.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	275.8	0	BX	0	11.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	276.4	0	BX	0	11.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	277.1	0	BX	0	11.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	277.7	0	BX	0	11.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	278.4	0	BX	0	11.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	279.0	0	BX	0	11.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	279.7	0	BX	0	11.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	280.3	0	BX	0	11.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	281.0	0	BX	0	11.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	281.6	0	BX	0	11.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	282.3	0	BX	0	11.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	282.9	0	BX	0	11.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	283.6	0	BX	0	11.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	284.2	0	BX	0	11.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	284.9	0	BX	0	11.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	285.5	0	BX	0	11.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	286.2	0	BX	0	11.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	286.8	0	BX	0	11.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	287.5	0	BX	0	11.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	288.1	0	BX	0	11.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	288.7	0	BX	0	11.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	289.4	0	BX	0	11.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	290.0	0	BX	0	11.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	290.7	0	BX	0	11.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	291.3	0	BX	0	11.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	292.0	0	BX	0	11.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	292.6	0	BX	0	11.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	293.3	0	BX	0	11.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	293.9	0	BX	0	11.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	294.6	0	BX	0	11.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	295.2	0	BX	0	11.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	295.9	0	BX	0	11.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	296.5	0	BX	0	11.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	297.2	0	BX	0	11.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	297.8	0	BX	0	11.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	298.5	0	BX	0	11.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	299.1	0	BX	0	10.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	299.8	0	BX	0	10.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	300.4	0	BX	0	10.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	301.1	0	BX	0	10.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	301.7	0	BX	0	10.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	302.4	0	BX	0	10.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	303.0	0	BX	0	10.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	303.7	0	BX	0	10.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	304.3	0	BX	0	10.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	305.0	0	BX	0	10.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	305.6	0	BX	0	10.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	306.3	0	BX	0	10.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	306.9	0	BX	0	10.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	307.6	0	BX	0	10.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	308.2	0	BX	0	10.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	308.9	0	BX	0	10.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	309.5	0	BX	0	10.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	310.2	0	BX	0	10.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	310.8	0	BX	0	10.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	311.5	0	BX	0	10.61	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	312.1	0	BX	0	10.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	312.7	0	BX	0	10.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	313.4	0	BX	0	10.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	314.0	0	BX	0	10.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	314.7	0	BX	0	10.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	315.3	0	BX	0	10.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	316.0	0	BX	0	10.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	316.6	0	BX	0	10.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	317.3	0	BX	0	10.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	317.9	0	BX	0	10.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	318.6	0	BX	0	10.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	319.2	0	BX	0	10.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	319.9	0	BX	0	10.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	320.5	0	BX	0	10.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	321.2	0	BX	0	10.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	321.8	0	BX	0	10.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	322.5	0	BX	0	10.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	323.1	0	BX	0	10.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	323.8	0	BX	0	10.18	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	324.4	0	BX	0	10.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	325.0	0	BX	0	10.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	325.7	0	BX	0	10.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	326.3	0	BX	0	10.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	327.0	0	BX	0	10.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	327.6	0	BX	0	10.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	328.3	0	BX	0	10.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	328.9	0	BX	0	9.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	329.6	0	BX	0	9.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	330.2	0	BX	0	9.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	330.9	0	BX	0	9.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	331.5	0	BX	0	9.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	332.2	0	BX	0	9.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	332.8	0	BX	0	9.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	333.5	0	BX	0	9.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	334.1	0	BX	0	9.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	334.7	0	BX	0	9.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	335.4	0	BX	0	9.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	336.0	0	BX	0	9.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	336.7	0	BX	0	9.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	337.3	0	BX	0	9.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	338.0	0	BX	0	9.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	338.6	0	BX	0	9.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	339.3	0	BX	0	9.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	339.9	0	BX	0	9.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	340.6	0	BX	0	9.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	341.2	0	BX	0	9.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	341.8	0	BX	0	9.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	342.5	0	BX	0	9.61	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	343.1	0	BX	0	9.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	343.8	0	BX	0	9.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	344.4	0	BX	0	9.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	345.1	0	BX	0	9.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	345.7	0	BX	0	9.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	346.4	0	BX	0	9.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	347.0	0	BX	0	9.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	347.7	0	BX	0	9.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	348.3	0	BX	0	9.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	348.9	0	BX	0	9.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	349.6	0	BX	0	9.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	350.2	0	BX	0	9.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	350.9	0	BX	0	9.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	351.5	0	BX	0	9.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	352.2	0	BX	0	9.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	352.8	0	BX	0	9.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	353.5	0	BX	0	9.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	354.1	0	BX	0	9.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	354.8	0	BX	0	9.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	355.4	0	BX	0	9.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	356.0	0	BX	0	9.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	356.7	0	BX	0	9.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	357.3	0	BX	0	9.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	358.0	0	BX	0	9.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	358.6	0	BX	0	9.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	359.3	0	BX	0	9.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	359.9	0	BX	0	9.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	360.6	0	BX	0	9.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	361.2	0	BX	0	9.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	361.8	0	BX	0	9.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	362.5	0	BX	0	9.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	363.1	0	BX	0	9.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	363.8	0	BX	0	9.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	364.4	0	BX	0	9.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	365.1	0	BX	0	9.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	365.7	0	BX	0	9.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	366.4	0	BX	0	9.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	367.0	0	BX	0	8.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	367.6	0	BX	0	8.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	368.3	0	BX	0	8.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	368.9	0	BX	0	8.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	369.6	0	BX	0	8.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	370.2	0	BX	0	8.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	370.9	0	BX	0	8.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	371.5	0	BX	0	8.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	372.1	0	BX	0	8.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	372.8	0	BX	0	8.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	373.4	0	BX	0	8.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	374.1	0	BX	0	8.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	374.7	0	BX	0	8.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	375.4	0	BX	0	8.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	376.0	0	BX	0	8.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	376.7	0	BX	0	8.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	377.3	0	BX	0	8.89	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	377.9	0	BX	0	8.89	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	378.6	0	BX	0	8.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	379.2	0	BX	0	8.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	379.9	0	BX	0	8.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	380.5	0	BX	0	8.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	381.2	0	BX	0	8.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	381.8	0	BX	0	8.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	382.4	0	BX	0	8.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	383.1	0	BX	0	8.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	383.7	0	BX	0	8.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	384.4	0	BX	0	8.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	385.0	0	BX	0	8.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	385.7	0	BX	0	8.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	386.3	0	BX	0	8.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	386.9	0	BX	0	8.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	387.6	0	BX	0	8.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	388.2	0	BX	0	8.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	388.9	0	BX	0	8.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	389.5	0	BX	0	8.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	390.1	0	BX	0	8.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	390.8	0	BX	0	8.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	391.4	0	BX	0	8.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	392.1	0	BX	0	8.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	392.7	0	BX	0	8.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	393.4	0	BX	0	8.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	394.0	0	BX	0	8.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	394.6	0	BX	0	8.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	395.3	0	BX	0	8.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	395.9	0	BX	0	8.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	396.6	0	BX	0	8.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	397.2	0	BX	0	8.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	397.9	0	BX	0	8.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	398.5	0	BX	0	8.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	399.1	0	BX	0	8.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	399.8	0	BX	0	8.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	400.4	0	BX	0	8.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	401.1	0	BX	0	8.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	401.7	0	BX	0	8.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	402.3	0	BX	0	8.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	403.0	0	BX	0	8.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	403.6	0	BX	0	8.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	404.3	0	BX	0	8.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	404.9	0	BX	0	8.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	405.6	0	BX	0	8.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	406.2	0	BX	0	8.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	406.8	0	BX	0	8.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	407.5	0	BX	0	8.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	408.1	0	BX	0	8.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	408.8	0	BX	0	8.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	409.4	0	BX	0	8.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	410.0	0	BX	0	8.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	410.7	0	BX	0	8.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	411.3	0	BX	0	8.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	412.0	0	BX	0	8.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	412.6	0	BX	0	8.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	413.2	0	BX	0	8.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	413.9	0	BX	0	8.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	414.5	0	BX	0	8.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	415.2	0	BX	0	8.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	415.8	0	BX	0	8.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	416.4	0	BX	0	8.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	417.1	0	BX	0	8.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	417.7	0	BX	0	8.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	418.4	0	BX	0	8.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	419.0	0	BX	0	8.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	419.6	0	BX	0	8.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	420.3	0	BX	0	8.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	420.9	0	BX	0	8.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	421.6	0	BX	0	8.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	422.2	0	BX	0	8.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	422.8	0	BX	0	8.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	423.5	0	BX	0	8.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	424.1	0	BX	0	8.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	424.8	0	BX	0	8.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	425.4	0	BX	0	8.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	426.0	0	BX	0	8.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	426.7	0	BX	0	8.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	427.3	0	BX	0	8.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	428.0	0	BX	0	8.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	428.6	0	BX	0	8.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	429.2	0	BX	0	8.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	429.9	0	BX	0	8.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	430.5	0	BX	0	8.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	431.2	0	BX	0	8.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	431.8	0	BX	0	8.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	432.4	0	BX	0	8.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	433.1	0	BX	0	8.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	433.7	0	BX	0	8.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	434.4	0	BX	0	8.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	435.0	0	BX	0	8.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	435.6	0	BX	0	8.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	436.3	0	BX	0	8.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	436.9	0	BX	0	8.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	437.6	0	BX	0	8.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	438.2	0	BX	0	8.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	438.8	0	BX	0	8.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	439.5	0	BX	0	8.29	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	440.1	0	BX	0	8.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	440.8	0	BX	0	8.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	441.4	0	BX	0	8.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	442.0	0	BX	0	8.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	442.7	0	BX	0	8.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	443.3	0	BX	0	8.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	443.9	0	BX	0	8.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	444.6	0	BX	0	8.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	445.2	0	BX	0	8.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	445.9	0	BX	0	8.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	446.5	0	BX	0	8.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	447.1	0	BX	0	8.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	447.8	0	BX	0	8.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	448.4	0	BX	0	8.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	449.1	0	BX	0	8.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	449.7	0	BX	0	8.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	450.3	0	BX	0	8.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	451.0	0	BX	0	8.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	451.6	0	BX	0	8.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	452.2	0	BX	0	8.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	452.9	0	BX	0	8.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	453.5	0	BX	0	8.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	454.2	0	BX	0	8.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	454.8	0	BX	0	8.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	455.4	0	BX	0	8.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	456.1	0	BX	0	8.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	456.7	0	BX	0	8.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	457.3	0	BX	0	8.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	458.0	0	BX	0	8.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	458.6	0	BX	0	8.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	459.3	0	BX	0	8.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	459.9	0	BX	0	8.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	460.5	0	BX	0	8.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	461.2	0	BX	0	8.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	461.8	0	BX	0	8.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	462.4	0	BX	0	8.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	463.1	0	BX	0	8.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	463.7	0	BX	0	8.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	464.4	0	BX	0	8.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	465.0	0	BX	0	8.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	465.6	0	BX	0	8.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	466.3	0	BX	0	8.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	466.9	0	BX	0	8.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	467.5	0	BX	0	8.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	468.2	0	BX	0	8.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	468.8	0	BX	0	8.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	469.5	0	BX	0	8.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	470.1	0	BX	0	8.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	470.7	0	BX	0	7.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	471.4	0	BX	0	7.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	472.0	0	BX	0	7.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	472.6	0	BX	0	7.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	473.3	0	BX	0	7.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	473.9	0	BX	0	7.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	474.5	0	BX	0	7.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	475.2	0	BX	0	7.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	475.8	0	BX	0	7.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	476.5	0	BX	0	7.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	477.1	0	BX	0	7.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	477.7	0	BX	0	7.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	478.4	0	BX	0	7.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	479.0	0	BX	0	7.89	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	479.6	0	BX	0	7.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	480.3	0	BX	0	7.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	480.9	0	BX	0	7.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	481.5	0	BX	0	7.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	482.2	0	BX	0	7.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	482.8	0	BX	0	7.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	483.4	0	BX	0	7.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	484.1	0	BX	0	7.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	484.7	0	BX	0	7.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	485.4	0	BX	0	7.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	486.0	0	BX	0	7.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	486.6	0	BX	0	7.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	487.3	0	BX	0	7.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	487.9	0	BX	0	7.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	488.5	0	BX	0	7.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	489.2	0	BX	0	7.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	489.8	0	BX	0	7.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	490.4	0	BX	0	7.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	491.1	0	BX	0	7.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	491.7	0	BX	0	7.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	492.3	0	BX	0	7.53	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	493.0	0	BX	0	7.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	493.6	0	BX	0	7.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	494.3	0	BX	0	7.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	494.9	0	BX	0	7.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	495.5	0	BX	0	7.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	496.2	0	BX	0	7.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	496.8	0	BX	0	7.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	497.4	0	BX	0	7.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	498.1	0	BX	0	7.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	498.7	0	BX	0	7.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	499.3	0	BX	0	7.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	500.0	0	BX	0	7.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	500.6	0	BX	0	7.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	501.2	0	BX	0	7.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	501.9	0	BX	0	7.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	502.5	0	BX	0	7.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	503.1	0	BX	0	7.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	503.8	0	BX	0	7.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	504.4	0	BX	0	7.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	505.0	0	BX	0	7.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	505.7	0	BX	0	7.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	506.3	0	BX	0	7.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	506.9	0	BX	0	7.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	507.6	0	BX	0	7.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	508.2	0	BX	0	7.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	508.8	0	BX	0	7.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	509.5	0	BX	0	7.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	510.1	0	BX	0	7.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	510.7	0	BX	0	7.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	511.4	0	BX	0	7.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	512.0	0	BX	0	7.18	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	512.6	0	BX	0	7.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	513.3	0	BX	0	7.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	513.9	0	BX	0	7.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	514.5	0	BX	0	7.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	515.2	0	BX	0	7.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	515.8	0	BX	0	7.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	516.4	0	BX	0	7.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	517.1	0	BX	0	7.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	517.7	0	BX	0	7.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	518.3	0	BX	0	7.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	519.0	0	BX	0	7.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	519.6	0	BX	0	7.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	520.2	0	BX	0	7.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	520.9	0	BX	0	7.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	521.5	0	BX	0	7.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	522.1	0	BX	0	7.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	522.8	0	BX	0	6.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	523.4	0	BX	0	7.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	524.0	0	BX	0	7.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	524.7	0	BX	0	6.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	525.3	0	BX	0	6.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	525.9	0	BX	0	6.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	526.6	0	BX	0	6.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	527.2	0	BX	0	6.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	527.8	0	BX	0	6.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	528.5	0	BX	0	6.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	529.1	0	BX	0	6.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	529.7	0	BX	0	6.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	530.4	0	BX	0	6.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	531.0	0	BX	0	6.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	531.6	0	BX	0	6.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	532.3	0	BX	0	6.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	532.9	0	BX	0	6.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	533.5	0	BX	0	6.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	534.2	0	BX	0	6.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	534.8	0	BX	0	6.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	535.4	0	BX	0	6.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	536.1	0	BX	0	6.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	536.7	0	BX	0	6.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	537.3	0	BX	0	6.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	538.0	0	BX	0	6.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	538.6	0	BX	0	6.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	539.2	0	BX	0	6.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	539.9	0	BX	0	6.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	540.5	0	BX	0	6.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	541.1	0	BX	0	6.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	541.7	0	BX	0	6.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	542.4	0	BX	0	6.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	543.0	0	BX	0	6.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	543.6	0	BX	0	6.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	544.3	0	BX	0	6.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	544.9	0	BX	0	6.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	545.5	0	BX	0	6.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	546.2	0	BX	0	6.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	546.8	0	BX	0	6.81	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	547.4	0	BX	0	6.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	548.1	0	BX	0	6.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	548.7	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	549.3	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	550.0	0	BX	0	6.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	550.6	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	551.2	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	551.8	0	BX	0	6.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	552.5	0	BX	0	6.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	553.1	0	BX	0	6.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	553.7	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	554.4	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	555.0	0	BX	0	6.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	555.6	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	556.3	0	BX	0	6.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	556.9	0	BX	0	6.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	557.5	0	BX	0	6.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	558.2	0	BX	0	6.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	558.8	0	BX	0	6.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	559.4	0	BX	0	6.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	560.0	0	BX	0	6.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	560.7	0	BX	0	6.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	561.3	0	BX	0	6.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	561.9	0	BX	0	6.77	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	562.6	0	BX	0	6.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	563.2	0	BX	0	6.76	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	563.8	0	BX	0	6.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	564.5	0	BX	0	6.74	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	565.1	0	BX	0	6.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	565.7	0	BX	0	6.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	566.3	0	BX	0	6.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	567.0	0	BX	0	6.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	567.6	0	BX	0	6.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	568.2	0	BX	0	6.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	568.9	0	BX	0	6.71	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	569.5	0	BX	0	6.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	570.1	0	BX	0	6.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	570.8	0	BX	0	6.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	571.4	0	BX	0	6.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	572.0	0	BX	0	6.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	572.6	0	BX	0	6.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	573.3	0	BX	0	6.73	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	573.9	0	BX	0	6.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	574.5	0	BX	0	6.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	575.2	0	BX	0	6.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	575.8	0	BX	0	6.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	576.4	0	BX	0	6.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	577.0	0	BX	0	6.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	577.7	0	BX	0	6.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	578.3	0	BX	0	6.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	578.9	0	BX	0	6.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	579.6	0	BX	0	6.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	580.2	0	BX	0	6.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	580.8	0	BX	0	6.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	581.5	0	BX	0	6.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	582.1	0	BX	0	6.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	582.7	0	BX	0	6.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	583.3	0	BX	0	6.61	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	584.0	0	BX	0	6.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	584.6	0	BX	0	6.60	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	585.2	0	BX	0	6.59	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	585.9	0	BX	0	6.57	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	586.5	0	BX	0	6.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	587.1	0	BX	0	6.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	587.7	0	BX	0	6.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	588.4	0	BX	0	6.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	589.0	0	BX	0	6.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	589.6	0	BX	0	6.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	590.2	0	BX	0	6.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	590.9	0	BX	0	6.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	591.5	0	BX	0	6.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	592.1	0	BX	0	6.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	592.8	0	BX	0	6.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	593.4	0	BX	0	6.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	594.0	0	BX	0	6.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	594.6	0	BX	0	6.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	595.3	0	BX	0	6.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	595.9	0	BX	0	6.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	596.5	0	BX	0	6.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	597.2	0	BX	0	6.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	597.8	0	BX	0	6.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	598.4	0	BX	0	6.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	599.0	0	BX	0	6.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	599.7	0	BX	0	6.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	600.3	0	BX	0	6.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	600.9	0	BX	0	6.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	601.5	0	BX	0	6.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	602.2	0	BX	0	6.44	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	602.8	0	BX	0	6.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	603.4	0	BX	0	6.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	604.1	0	BX	0	6.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	604.7	0	BX	0	6.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	605.3	0	BX	0	6.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	605.9	0	BX	0	6.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	606.6	0	BX	0	6.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	607.2	0	BX	0	6.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	607.8	0	BX	0	6.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	608.4	0	BX	0	6.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	609.1	0	BX	0	6.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	609.7	0	BX	0	6.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	610.3	0	BX	0	6.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	611.0	0	BX	0	6.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	611.6	0	BX	0	6.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	612.2	0	BX	0	6.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	612.8	0	BX	0	6.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	613.5	0	BX	0	6.22	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	614.1	0	BX	0	6.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	614.7	0	BX	0	6.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	615.3	0	BX	0	6.18	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	616.0	0	BX	0	6.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	616.6	0	BX	0	6.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	617.2	0	BX	0	6.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	617.8	0	BX	0	6.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	618.5	0	BX	0	6.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	619.1	0	BX	0	6.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	619.7	0	BX	0	6.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	620.3	0	BX	0	6.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	621.0	0	BX	0	6.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	621.6	0	BX	0	6.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	622.2	0	BX	0	6.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	622.9	0	BX	0	6.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	623.5	0	BX	0	6.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	624.1	0	BX	0	6.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	624.7	0	BX	0	6.11	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	625.4	0	BX	0	6.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	626.0	0	BX	0	6.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	626.6	0	BX	0	6.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	627.2	0	BX	0	6.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	627.9	0	BX	0	6.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	628.5	0	BX	0	6.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	629.1	0	BX	0	6.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	629.7	0	BX	0	6.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	630.4	0	BX	0	6.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	631.0	0	BX	0	6.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	631.6	0	BX	0	6.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	632.2	0	BX	0	6.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	632.9	0	BX	0	6.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	633.5	0	BX	0	6.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	634.1	0	BX	0	6.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	634.7	0	BX	0	6.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	635.4	0	BX	0	6.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	636.0	0	BX	0	6.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	636.6	0	BX	0	6.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	637.2	0	BX	0	6.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	637.9	0	BX	0	6.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	638.5	0	BX	0	6.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	639.1	0	BX	0	6.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	639.7	0	BX	0	6.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	640.4	0	BX	0	6.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	641.0	0	BX	0	6.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	641.6	0	BX	0	6.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	642.2	0	BX	0	6.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	642.9	0	BX	0	6.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	643.5	0	BX	0	6.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	644.1	0	BX	0	6.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	644.7	0	BX	0	6.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	645.4	0	BX	0	6.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	646.0	0	BX	0	6.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	646.6	0	BX	0	6.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	647.2	0	BX	0	6.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	647.8	0	BX	0	6.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	648.5	0	BX	0	6.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	649.1	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	649.7	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	650.3	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	651.0	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	651.6	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	652.2	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	652.8	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	653.5	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	654.1	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	654.7	0	BX	0	5.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	655.3	0	BX	0	6.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	656.0	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	656.6	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	657.2	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	657.8	0	BX	0	5.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	658.5	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	659.1	0	BX	0	5.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	659.7	0	BX	0	5.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	660.3	0	BX	0	5.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	660.9	0	BX	0	5.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	661.6	0	BX	0	5.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	662.2	0	BX	0	5.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	662.8	0	BX	0	5.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	663.4	0	BX	0	5.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	664.1	0	BX	0	5.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	664.7	0	BX	0	5.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	665.3	0	BX	0	5.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	665.9	0	BX	0	5.89	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	666.5	0	BX	0	5.89	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	667.2	0	BX	0	5.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	667.8	0	BX	0	5.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	668.4	0	BX	0	5.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	669.0	0	BX	0	5.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	669.7	0	BX	0	5.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	670.3	0	BX	0	5.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	670.9	0	BX	0	5.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	671.5	0	BX	0	5.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	672.2	0	BX	0	5.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	672.8	0	BX	0	5.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	673.4	0	BX	0	5.80	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	674.0	0	BX	0	5.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	674.6	0	BX	0	5.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	675.3	0	BX	0	5.79	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	675.9	0	BX	0	5.78	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	676.5	0	BX	0	5.75	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	677.1	0	BX	0	5.72	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	677.7	0	BX	0	5.70	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	678.4	0	BX	0	5.69	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	679.0	0	BX	0	5.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	679.6	0	BX	0	5.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	680.2	0	BX	0	5.68	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	680.9	0	BX	0	5.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	681.5	0	BX	0	5.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	682.1	0	BX	0	5.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	682.7	0	BX	0	5.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	683.3	0	BX	0	5.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	684.0	0	BX	0	5.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	684.6	0	BX	0	5.67	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	685.2	0	BX	0	5.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	685.8	0	BX	0	5.66	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	686.5	0	BX	0	5.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	687.1	0	BX	0	5.65	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	687.7	0	BX	0	5.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	688.3	0	BX	0	5.64	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	688.9	0	BX	0	5.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	689.6	0	BX	0	5.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	690.2	0	BX	0	5.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	690.8	0	BX	0	5.63	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	691.4	0	BX	0	5.62	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	692.0	0	BX	0	5.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	692.7	0	BX	0	5.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	693.3	0	BX	0	5.58	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	693.9	0	BX	0	5.56	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	694.5	0	BX	0	5.55	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	695.1	0	BX	0	5.54	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	695.8	0	BX	0	5.52	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	696.4	0	BX	0	5.51	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	697.0	0	BX	0	5.50	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	697.6	0	BX	0	5.49	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	698.2	0	BX	0	5.48	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	698.9	0	BX	0	5.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	699.5	0	BX	0	5.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	700.1	0	BX	0	5.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	700.7	0	BX	0	5.47	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	701.3	0	BX	0	5.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	702.0	0	BX	0	5.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	702.6	0	BX	0	5.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	703.2	0	BX	0	5.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	703.8	0	BX	0	5.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	704.4	0	BX	0	5.45	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	705.1	0	BX	0	5.46	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	705.7	0	BX	0	5.43	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	706.3	0	BX	0	5.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	706.9	0	BX	0	5.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	707.5	0	BX	0	5.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	708.2	0	BX	0	5.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	708.8	0	BX	0	5.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	709.4	0	BX	0	5.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	710.0	0	BX	0	5.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	710.6	0	BX	0	5.41	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	711.3	0	BX	0	5.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	711.9	0	BX	0	5.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	712.5	0	BX	0	5.40	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	713.1	0	BX	0	5.42	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	713.7	0	BX	0	5.39	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	714.4	0	BX	0	5.38	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	715.0	0	BX	0	5.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	715.6	0	BX	0	5.37	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	716.2	0	BX	0	5.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	716.8	0	BX	0	5.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	717.5	0	BX	0	5.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	718.1	0	BX	0	5.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	718.7	0	BX	0	5.36	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	719.3	0	BX	0	5.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	719.9	0	BX	0	5.34	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	720.5	0	BX	0	5.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	721.2	0	BX	0	5.35	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	721.8	0	BX	0	5.33	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	722.4	0	BX	0	5.32	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	723.0	0	BX	0	5.31	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	723.6	0	BX	0	5.30	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	724.3	0	BX	0	5.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	724.9	0	BX	0	5.28	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	725.5	0	BX	0	5.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	726.1	0	BX	0	5.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	726.7	0	BX	0	5.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	727.4	0	BX	0	5.25	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	728.0	0	BX	0	5.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	728.6	0	BX	0	5.26	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	729.2	0	BX	0	5.27	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	729.8	0	BX	0	5.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	730.4	0	BX	0	5.24	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	731.1	0	BX	0	5.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	731.7	0	BX	0	5.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	732.3	0	BX	0	5.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	732.9	0	BX	0	5.23	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	733.5	0	BX	0	5.21	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	734.2	0	BX	0	5.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	734.8	0	BX	0	5.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	735.4	0	BX	0	5.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	736.0	0	BX	0	5.19	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	736.6	0	BX	0	5.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	737.2	0	BX	0	5.20	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	737.9	0	BX	0	5.17	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	738.5	0	BX	0	5.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	739.1	0	BX	0	5.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	739.7	0	BX	0	5.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	740.3	0	BX	0	5.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	740.9	0	BX	0	5.16	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	741.6	0	BX	0	5.15	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	742.2	0	BX	0	5.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	742.8	0	BX	0	5.14	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	743.4	0	BX	0	5.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	744.0	0	BX	0	5.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	744.6	0	BX	0	5.12	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	745.3	0	BX	0	5.13	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	745.9	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	746.5	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	747.1	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	747.7	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	748.3	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	749.0	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	749.6	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	750.2	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	750.8	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	751.4	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	752.0	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	752.7	0	BX	0	5.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	753.3	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	753.9	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	754.5	0	BX	0	5.10	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	755.1	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	755.7	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	756.4	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	757.0	0	BX	0	5.09	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	757.6	0	BX	0	5.08	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	758.2	0	BX	0	5.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	758.8	0	BX	0	5.07	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	759.4	0	BX	0	5.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	760.1	0	BX	0	5.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	760.7	0	BX	0	5.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	761.3	0	BX	0	5.06	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	761.9	0	BX	0	5.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	762.5	0	BX	0	5.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	763.1	0	BX	0	5.05	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	763.8	0	BX	0	5.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	764.4	0	BX	0	5.04	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	765.0	0	BX	0	5.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	765.6	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	766.2	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	766.8	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	767.4	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	768.1	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	768.7	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	769.3	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	769.9	0	BX	0	5.03	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	770.5	0	BX	0	5.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	771.1	0	BX	0	5.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	771.8	0	BX	0	5.02	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	772.4	0	BX	0	5.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	773.0	0	BX	0	5.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	773.6	0	BX	0	5.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	774.2	0	BX	0	4.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	774.8	0	BX	0	5.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	775.4	0	BX	0	5.00	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	776.1	0	BX	0	4.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	776.7	0	BX	0	4.99	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	777.3	0	BX	0	4.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	777.9	0	BX	0	5.01	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	778.5	0	BX	0	4.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	779.1	0	BX	0	4.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	779.7	0	BX	0	4.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	780.4	0	BX	0	4.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	781.0	0	BX	0	4.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	781.6	0	BX	0	4.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	782.2	0	BX	0	4.98	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	782.8	0	BX	0	4.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	783.4	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	784.0	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	784.7	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	785.3	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	785.9	0	BX	0	4.97	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	786.5	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	787.1	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	787.7	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	788.3	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	789.0	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	789.6	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	790.2	0	BX	0	4.96	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	790.8	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	791.4	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	792.0	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	792.6	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	793.2	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	793.9	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	794.5	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	795.1	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	795.7	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	796.3	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	796.9	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	797.5	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	798.2	0	BX	0	4.94	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	798.8	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	799.4	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	800.0	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	800.6	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	801.2	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	801.8	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	802.4	0	BX	0	4.95	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	803.1	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	803.7	0	BX	0	4.93	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	804.3	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	804.9	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	805.5	0	BX	0	4.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	806.1	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	806.7	0	BX	0	4.92	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	807.3	0	BX	0	4.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	808.0	0	BX	0	4.91	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	808.6	0	BX	0	4.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	809.2	0	BX	0	4.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	809.8	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	810.4	0	BX	0	4.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	811.0	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	811.6	0	BX	0	4.90	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	812.2	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	812.9	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	813.5	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	814.1	0	BX	0	4.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	814.7	0	BX	0	4.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	815.3	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	815.9	0	BX	0	4.88	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	816.5	0	BX	0	4.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	817.1	0	BX	0	4.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	817.7	0	BX	0	4.87	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	818.4	0	BX	0	4.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	819.0	0	BX	0	4.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	819.6	0	BX	0	4.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	820.2	0	BX	0	4.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	820.8	0	BX	0	4.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	821.4	0	BX	0	4.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	822.0	0	BX	0	4.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	822.6	0	BX	0	4.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	823.3	0	BX	0	4.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	823.9	0	BX	0	4.86	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	824.5	0	BX	0	4.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	825.1	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	825.7	0	BX	0	4.85	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	826.3	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	826.9	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	827.5	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	828.1	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	828.8	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	829.4	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	830.0	0	BX	0	4.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	830.6	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	831.2	0	BX	0	4.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	831.8	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	832.4	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	833.0	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	833.6	0	BX	0	4.83	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	834.2	0	BX	0	4.84	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	834.9	0	BX	0	4.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	835.5	0	BX	0	4.82	0
@6875__2000364	001	C	08/26/2000	19:55	-22.1000	1.0000	0	836.1	0	BX	0	4.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	0.7	0	BX	0	25.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	1.3	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	2.0	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	2.7	0	BX	0	25.76	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	3.3	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	4.0	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	4.7	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	5.4	0	BX	0	25.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	6.0	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	6.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	7.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	8.0	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	8.7	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	9.4	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	10.0	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	10.7	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	11.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	12.0	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	12.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	13.4	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	14.0	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	14.7	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	15.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	16.0	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	16.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	17.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	18.0	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	18.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	19.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	20.1	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	20.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	21.4	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	22.1	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	22.7	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	23.4	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	24.1	0	BX	0	25.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	24.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	25.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	26.1	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	26.7	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	27.4	0	BX	0	25.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	28.1	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	28.7	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	29.4	0	BX	0	25.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	30.1	0	BX	0	25.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	30.7	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	31.4	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	32.1	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	32.7	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	33.4	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	34.1	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	34.7	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	35.4	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	36.1	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	36.7	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	37.4	0	BX	0	25.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	38.1	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	38.7	0	BX	0	25.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	39.4	0	BX	0	25.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	40.1	0	BX	0	25.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	40.7	0	BX	0	25.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	41.4	0	BX	0	25.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	42.1	0	BX	0	25.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	42.7	0	BX	0	25.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	43.4	0	BX	0	25.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	44.1	0	BX	0	25.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	44.7	0	BX	0	25.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	45.4	0	BX	0	25.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	46.1	0	BX	0	25.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	46.7	0	BX	0	25.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	47.4	0	BX	0	25.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	48.1	0	BX	0	25.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	48.7	0	BX	0	25.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	49.4	0	BX	0	25.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	50.1	0	BX	0	25.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	50.7	0	BX	0	25.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	51.4	0	BX	0	25.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	52.1	0	BX	0	25.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	52.7	0	BX	0	25.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	53.4	0	BX	0	25.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	54.0	0	BX	0	25.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	54.7	0	BX	0	25.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	55.4	0	BX	0	25.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	56.0	0	BX	0	25.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	56.7	0	BX	0	24.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	57.4	0	BX	0	24.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	58.0	0	BX	0	24.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	58.7	0	BX	0	24.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	59.4	0	BX	0	24.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	60.0	0	BX	0	24.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	60.7	0	BX	0	24.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	61.4	0	BX	0	24.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	62.0	0	BX	0	24.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	62.7	0	BX	0	24.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	63.4	0	BX	0	24.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	64.0	0	BX	0	24.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	64.7	0	BX	0	24.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	65.4	0	BX	0	24.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	66.0	0	BX	0	24.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	66.7	0	BX	0	24.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	67.4	0	BX	0	24.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	68.0	0	BX	0	24.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	68.7	0	BX	0	24.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	69.3	0	BX	0	24.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	70.0	0	BX	0	24.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	70.7	0	BX	0	24.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	71.3	0	BX	0	24.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	72.0	0	BX	0	24.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	72.7	0	BX	0	24.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	73.3	0	BX	0	24.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	74.0	0	BX	0	24.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	74.7	0	BX	0	24.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	75.3	0	BX	0	24.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	76.0	0	BX	0	24.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	76.6	0	BX	0	23.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	77.3	0	BX	0	23.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	78.0	0	BX	0	23.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	78.6	0	BX	0	23.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	79.3	0	BX	0	23.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	80.0	0	BX	0	23.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	80.6	0	BX	0	23.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	81.3	0	BX	0	23.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	82.0	0	BX	0	23.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	82.6	0	BX	0	23.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	83.3	0	BX	0	23.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	83.9	0	BX	0	23.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	84.6	0	BX	0	23.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	85.3	0	BX	0	23.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	85.9	0	BX	0	22.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	86.6	0	BX	0	22.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	87.3	0	BX	0	22.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	87.9	0	BX	0	21.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	88.6	0	BX	0	21.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	89.3	0	BX	0	21.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	89.9	0	BX	0	21.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	90.6	0	BX	0	21.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	91.2	0	BX	0	21.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	91.9	0	BX	0	20.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	92.6	0	BX	0	20.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	93.2	0	BX	0	20.82	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	93.9	0	BX	0	20.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	94.6	0	BX	0	20.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	95.2	0	BX	0	20.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	95.9	0	BX	0	20.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	96.5	0	BX	0	19.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	97.2	0	BX	0	18.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	97.9	0	BX	0	18.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	98.5	0	BX	0	17.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	99.2	0	BX	0	17.59	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	99.9	0	BX	0	17.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	100.5	0	BX	0	17.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	101.2	0	BX	0	17.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	101.8	0	BX	0	17.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	102.5	0	BX	0	17.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	103.2	0	BX	0	17.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	103.8	0	BX	0	17.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	104.5	0	BX	0	17.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	105.2	0	BX	0	17.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	105.8	0	BX	0	17.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	106.5	0	BX	0	17.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	107.1	0	BX	0	17.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	107.8	0	BX	0	17.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	108.5	0	BX	0	17.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	109.1	0	BX	0	17.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	109.8	0	BX	0	16.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	110.5	0	BX	0	16.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	111.1	0	BX	0	16.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	111.8	0	BX	0	16.89	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	112.4	0	BX	0	16.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	113.1	0	BX	0	16.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	113.8	0	BX	0	16.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	114.4	0	BX	0	16.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	115.1	0	BX	0	16.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	115.7	0	BX	0	16.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	116.4	0	BX	0	16.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	117.1	0	BX	0	16.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	117.7	0	BX	0	15.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	118.4	0	BX	0	15.81	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	119.0	0	BX	0	15.76	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	119.7	0	BX	0	15.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	120.4	0	BX	0	15.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	121.0	0	BX	0	15.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	121.7	0	BX	0	15.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	122.4	0	BX	0	15.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	123.0	0	BX	0	15.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	123.7	0	BX	0	15.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	124.3	0	BX	0	15.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	125.0	0	BX	0	15.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	125.7	0	BX	0	15.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	126.3	0	BX	0	15.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	127.0	0	BX	0	15.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	127.6	0	BX	0	15.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	128.3	0	BX	0	15.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	129.0	0	BX	0	15.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	129.6	0	BX	0	15.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	130.3	0	BX	0	15.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	130.9	0	BX	0	15.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	131.6	0	BX	0	15.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	132.3	0	BX	0	15.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	132.9	0	BX	0	15.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	133.6	0	BX	0	15.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	134.2	0	BX	0	15.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	134.9	0	BX	0	15.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	135.6	0	BX	0	15.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	136.2	0	BX	0	15.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	136.9	0	BX	0	15.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	137.5	0	BX	0	15.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	138.2	0	BX	0	15.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	138.9	0	BX	0	15.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	139.5	0	BX	0	14.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	140.2	0	BX	0	14.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	140.8	0	BX	0	14.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	141.5	0	BX	0	14.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	142.2	0	BX	0	14.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	142.8	0	BX	0	14.78	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	143.5	0	BX	0	14.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	144.1	0	BX	0	14.78	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	144.8	0	BX	0	14.76	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	145.5	0	BX	0	14.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	146.1	0	BX	0	14.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	146.8	0	BX	0	14.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	147.4	0	BX	0	14.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	148.1	0	BX	0	14.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	148.7	0	BX	0	14.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	149.4	0	BX	0	14.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	150.1	0	BX	0	14.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	150.7	0	BX	0	14.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	151.4	0	BX	0	14.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	152.0	0	BX	0	14.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	152.7	0	BX	0	14.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	153.4	0	BX	0	14.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	154.0	0	BX	0	14.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	154.7	0	BX	0	14.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	155.3	0	BX	0	14.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	156.0	0	BX	0	14.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	156.7	0	BX	0	14.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	157.3	0	BX	0	14.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	158.0	0	BX	0	14.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	158.6	0	BX	0	14.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	159.3	0	BX	0	14.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	159.9	0	BX	0	14.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	160.6	0	BX	0	14.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	161.3	0	BX	0	14.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	161.9	0	BX	0	14.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	162.6	0	BX	0	14.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	163.2	0	BX	0	14.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	163.9	0	BX	0	14.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	164.6	0	BX	0	14.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	165.2	0	BX	0	14.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	165.9	0	BX	0	14.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	166.5	0	BX	0	14.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	167.2	0	BX	0	14.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	167.8	0	BX	0	14.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	168.5	0	BX	0	14.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	169.2	0	BX	0	14.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	169.8	0	BX	0	14.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	170.5	0	BX	0	14.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	171.1	0	BX	0	14.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	171.8	0	BX	0	14.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	172.4	0	BX	0	14.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	173.1	0	BX	0	14.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	173.8	0	BX	0	14.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	174.4	0	BX	0	13.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	175.1	0	BX	0	13.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	175.7	0	BX	0	13.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	176.4	0	BX	0	13.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	177.0	0	BX	0	13.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	177.7	0	BX	0	13.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	178.4	0	BX	0	13.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	179.0	0	BX	0	13.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	179.7	0	BX	0	13.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	180.3	0	BX	0	13.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	181.0	0	BX	0	13.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	181.6	0	BX	0	13.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	182.3	0	BX	0	13.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	183.0	0	BX	0	13.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	183.6	0	BX	0	13.81	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	184.3	0	BX	0	13.79	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	184.9	0	BX	0	13.78	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	185.6	0	BX	0	13.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	186.2	0	BX	0	13.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	186.9	0	BX	0	13.78	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	187.6	0	BX	0	13.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	188.2	0	BX	0	13.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	188.9	0	BX	0	13.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	189.5	0	BX	0	13.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	190.2	0	BX	0	13.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	190.8	0	BX	0	13.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	191.5	0	BX	0	13.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	192.1	0	BX	0	13.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	192.8	0	BX	0	13.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	193.5	0	BX	0	13.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	194.1	0	BX	0	13.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	194.8	0	BX	0	13.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	195.4	0	BX	0	13.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	196.1	0	BX	0	13.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	196.7	0	BX	0	13.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	197.4	0	BX	0	13.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	198.0	0	BX	0	13.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	198.7	0	BX	0	13.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	199.4	0	BX	0	13.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	200.0	0	BX	0	13.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	200.7	0	BX	0	13.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	201.3	0	BX	0	13.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	202.0	0	BX	0	13.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	202.6	0	BX	0	13.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	203.3	0	BX	0	13.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	203.9	0	BX	0	13.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	204.6	0	BX	0	13.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	205.3	0	BX	0	13.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	205.9	0	BX	0	13.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	206.6	0	BX	0	13.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	207.2	0	BX	0	13.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	207.9	0	BX	0	13.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	208.5	0	BX	0	13.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	209.2	0	BX	0	13.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	209.8	0	BX	0	13.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	210.5	0	BX	0	13.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	211.2	0	BX	0	13.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	211.8	0	BX	0	13.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	212.5	0	BX	0	13.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	213.1	0	BX	0	13.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	213.8	0	BX	0	13.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	214.4	0	BX	0	13.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	215.1	0	BX	0	13.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	215.7	0	BX	0	13.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	216.4	0	BX	0	13.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	217.0	0	BX	0	13.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	217.7	0	BX	0	13.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	218.4	0	BX	0	13.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	219.0	0	BX	0	13.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	219.7	0	BX	0	13.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	220.3	0	BX	0	13.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	221.0	0	BX	0	13.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	221.6	0	BX	0	13.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	222.3	0	BX	0	13.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	222.9	0	BX	0	13.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	223.6	0	BX	0	13.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	224.2	0	BX	0	13.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	224.9	0	BX	0	13.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	225.5	0	BX	0	13.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	226.2	0	BX	0	13.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	226.9	0	BX	0	13.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	227.5	0	BX	0	13.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	228.2	0	BX	0	13.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	228.8	0	BX	0	13.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	229.5	0	BX	0	12.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	230.1	0	BX	0	12.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	230.8	0	BX	0	12.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	231.4	0	BX	0	12.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	232.1	0	BX	0	12.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	232.7	0	BX	0	12.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	233.4	0	BX	0	12.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	234.0	0	BX	0	12.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	234.7	0	BX	0	12.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	235.3	0	BX	0	12.89	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	236.0	0	BX	0	12.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	236.7	0	BX	0	12.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	237.3	0	BX	0	12.82	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	238.0	0	BX	0	12.78	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	238.6	0	BX	0	12.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	239.3	0	BX	0	12.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	239.9	0	BX	0	12.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	240.6	0	BX	0	12.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	241.2	0	BX	0	12.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	241.9	0	BX	0	12.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	242.5	0	BX	0	12.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	243.2	0	BX	0	12.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	243.8	0	BX	0	12.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	244.5	0	BX	0	12.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	245.1	0	BX	0	12.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	245.8	0	BX	0	12.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	246.4	0	BX	0	12.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	247.1	0	BX	0	12.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	247.7	0	BX	0	12.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	248.4	0	BX	0	12.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	249.1	0	BX	0	12.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	249.7	0	BX	0	12.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	250.4	0	BX	0	12.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	251.0	0	BX	0	12.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	251.7	0	BX	0	12.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	252.3	0	BX	0	12.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	253.0	0	BX	0	12.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	253.6	0	BX	0	12.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	254.3	0	BX	0	12.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	254.9	0	BX	0	12.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	255.6	0	BX	0	12.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	256.2	0	BX	0	12.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	256.9	0	BX	0	12.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	257.5	0	BX	0	12.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	258.2	0	BX	0	12.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	258.8	0	BX	0	12.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	259.5	0	BX	0	12.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	260.1	0	BX	0	12.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	260.8	0	BX	0	12.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	261.4	0	BX	0	12.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	262.1	0	BX	0	12.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	262.7	0	BX	0	12.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	263.4	0	BX	0	12.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	264.0	0	BX	0	12.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	264.7	0	BX	0	12.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	265.3	0	BX	0	12.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	266.0	0	BX	0	12.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	266.6	0	BX	0	12.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	267.3	0	BX	0	12.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	267.9	0	BX	0	12.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	268.6	0	BX	0	12.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	269.2	0	BX	0	11.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	269.9	0	BX	0	11.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	270.5	0	BX	0	11.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	271.2	0	BX	0	11.82	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	271.9	0	BX	0	11.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	272.5	0	BX	0	11.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	273.2	0	BX	0	11.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	273.8	0	BX	0	11.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	274.5	0	BX	0	11.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	275.1	0	BX	0	11.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	275.8	0	BX	0	11.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	276.4	0	BX	0	11.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	277.1	0	BX	0	11.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	277.7	0	BX	0	11.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	278.4	0	BX	0	11.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	279.0	0	BX	0	11.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	279.7	0	BX	0	11.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	280.3	0	BX	0	11.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	281.0	0	BX	0	11.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	281.6	0	BX	0	11.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	282.3	0	BX	0	11.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	282.9	0	BX	0	11.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	283.6	0	BX	0	11.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	284.2	0	BX	0	11.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	284.9	0	BX	0	11.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	285.5	0	BX	0	11.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	286.2	0	BX	0	11.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	286.8	0	BX	0	11.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	287.5	0	BX	0	11.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	288.1	0	BX	0	11.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	288.7	0	BX	0	11.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	289.4	0	BX	0	11.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	290.0	0	BX	0	11.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	290.7	0	BX	0	10.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	291.3	0	BX	0	10.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	292.0	0	BX	0	10.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	292.6	0	BX	0	10.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	293.3	0	BX	0	10.89	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	293.9	0	BX	0	10.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	294.6	0	BX	0	10.81	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	295.2	0	BX	0	10.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	295.9	0	BX	0	10.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	296.5	0	BX	0	10.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	297.2	0	BX	0	10.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	297.8	0	BX	0	10.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	298.5	0	BX	0	10.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	299.1	0	BX	0	10.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	299.8	0	BX	0	10.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	300.4	0	BX	0	10.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	301.1	0	BX	0	10.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	301.7	0	BX	0	10.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	302.4	0	BX	0	10.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	303.0	0	BX	0	10.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	303.7	0	BX	0	10.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	304.3	0	BX	0	10.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	305.0	0	BX	0	10.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	305.6	0	BX	0	10.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	306.3	0	BX	0	10.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	306.9	0	BX	0	10.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	307.6	0	BX	0	10.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	308.2	0	BX	0	10.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	308.9	0	BX	0	10.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	309.5	0	BX	0	10.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	310.2	0	BX	0	10.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	310.8	0	BX	0	10.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	311.5	0	BX	0	10.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	312.1	0	BX	0	10.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	312.7	0	BX	0	10.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	313.4	0	BX	0	10.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	314.0	0	BX	0	10.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	314.7	0	BX	0	10.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	315.3	0	BX	0	10.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	316.0	0	BX	0	10.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	316.6	0	BX	0	10.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	317.3	0	BX	0	10.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	317.9	0	BX	0	10.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	318.6	0	BX	0	10.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	319.2	0	BX	0	10.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	319.9	0	BX	0	9.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	320.5	0	BX	0	9.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	321.2	0	BX	0	9.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	321.8	0	BX	0	9.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	322.5	0	BX	0	9.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	323.1	0	BX	0	9.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	323.8	0	BX	0	9.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	324.4	0	BX	0	9.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	325.0	0	BX	0	9.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	325.7	0	BX	0	9.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	326.3	0	BX	0	9.82	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	327.0	0	BX	0	9.79	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	327.6	0	BX	0	9.79	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	328.3	0	BX	0	9.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	328.9	0	BX	0	9.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	329.6	0	BX	0	9.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	330.2	0	BX	0	9.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	330.9	0	BX	0	9.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	331.5	0	BX	0	9.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	332.2	0	BX	0	9.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	332.8	0	BX	0	9.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	333.5	0	BX	0	9.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	334.1	0	BX	0	9.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	334.7	0	BX	0	9.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	335.4	0	BX	0	9.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	336.0	0	BX	0	9.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	336.7	0	BX	0	9.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	337.3	0	BX	0	9.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	338.0	0	BX	0	9.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	338.6	0	BX	0	9.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	339.3	0	BX	0	9.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	339.9	0	BX	0	9.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	340.6	0	BX	0	9.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	341.2	0	BX	0	9.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	341.8	0	BX	0	9.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	342.5	0	BX	0	9.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	343.1	0	BX	0	9.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	343.8	0	BX	0	9.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	344.4	0	BX	0	9.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	345.1	0	BX	0	9.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	345.7	0	BX	0	9.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	346.4	0	BX	0	9.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	347.0	0	BX	0	9.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	347.7	0	BX	0	9.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	348.3	0	BX	0	9.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	348.9	0	BX	0	9.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	349.6	0	BX	0	9.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	350.2	0	BX	0	9.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	350.9	0	BX	0	9.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	351.5	0	BX	0	9.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	352.2	0	BX	0	9.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	352.8	0	BX	0	9.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	353.5	0	BX	0	9.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	354.1	0	BX	0	9.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	354.8	0	BX	0	9.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	355.4	0	BX	0	9.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	356.0	0	BX	0	9.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	356.7	0	BX	0	9.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	357.3	0	BX	0	9.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	358.0	0	BX	0	9.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	358.6	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	359.3	0	BX	0	9.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	359.9	0	BX	0	9.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	360.6	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	361.2	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	361.8	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	362.5	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	363.1	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	363.8	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	364.4	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	365.1	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	365.7	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	366.4	0	BX	0	9.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	367.0	0	BX	0	9.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	367.6	0	BX	0	9.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	368.3	0	BX	0	9.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	368.9	0	BX	0	9.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	369.6	0	BX	0	9.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	370.2	0	BX	0	9.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	370.9	0	BX	0	9.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	371.5	0	BX	0	9.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	372.1	0	BX	0	9.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	372.8	0	BX	0	8.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	373.4	0	BX	0	8.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	374.1	0	BX	0	8.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	374.7	0	BX	0	8.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	375.4	0	BX	0	8.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	376.0	0	BX	0	8.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	376.7	0	BX	0	8.76	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	377.3	0	BX	0	8.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	377.9	0	BX	0	8.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	378.6	0	BX	0	8.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	379.2	0	BX	0	8.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	379.9	0	BX	0	8.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	380.5	0	BX	0	8.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	381.2	0	BX	0	8.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	381.8	0	BX	0	8.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	382.4	0	BX	0	8.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	383.1	0	BX	0	8.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	383.7	0	BX	0	8.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	384.4	0	BX	0	8.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	385.0	0	BX	0	8.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	385.7	0	BX	0	8.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	386.3	0	BX	0	8.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	386.9	0	BX	0	8.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	387.6	0	BX	0	8.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	388.2	0	BX	0	8.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	388.9	0	BX	0	8.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	389.5	0	BX	0	8.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	390.1	0	BX	0	8.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	390.8	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	391.4	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	392.1	0	BX	0	8.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	392.7	0	BX	0	8.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	393.4	0	BX	0	8.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	394.0	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	394.6	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	395.3	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	395.9	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	396.6	0	BX	0	8.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	397.2	0	BX	0	8.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	397.9	0	BX	0	8.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	398.5	0	BX	0	8.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	399.1	0	BX	0	8.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	399.8	0	BX	0	8.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	400.4	0	BX	0	8.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	401.1	0	BX	0	8.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	401.7	0	BX	0	8.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	402.3	0	BX	0	8.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	403.0	0	BX	0	8.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	403.6	0	BX	0	8.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	404.3	0	BX	0	8.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	404.9	0	BX	0	8.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	405.6	0	BX	0	8.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	406.2	0	BX	0	8.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	406.8	0	BX	0	8.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	407.5	0	BX	0	8.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	408.1	0	BX	0	8.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	408.8	0	BX	0	8.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	409.4	0	BX	0	8.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	410.0	0	BX	0	8.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	410.7	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	411.3	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	412.0	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	412.6	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	413.2	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	413.9	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	414.5	0	BX	0	8.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	415.2	0	BX	0	8.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	415.8	0	BX	0	8.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	416.4	0	BX	0	8.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	417.1	0	BX	0	8.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	417.7	0	BX	0	8.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	418.4	0	BX	0	8.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	419.0	0	BX	0	8.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	419.6	0	BX	0	8.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	420.3	0	BX	0	8.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	420.9	0	BX	0	8.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	421.6	0	BX	0	8.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	422.2	0	BX	0	8.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	422.8	0	BX	0	8.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	423.5	0	BX	0	8.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	424.1	0	BX	0	8.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	424.8	0	BX	0	8.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	425.4	0	BX	0	8.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	426.0	0	BX	0	8.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	426.7	0	BX	0	8.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	427.3	0	BX	0	8.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	428.0	0	BX	0	8.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	428.6	0	BX	0	8.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	429.2	0	BX	0	8.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	429.9	0	BX	0	8.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	430.5	0	BX	0	8.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	431.2	0	BX	0	8.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	431.8	0	BX	0	7.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	432.4	0	BX	0	7.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	433.1	0	BX	0	7.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	433.7	0	BX	0	7.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	434.4	0	BX	0	7.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	435.0	0	BX	0	7.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	435.6	0	BX	0	7.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	436.3	0	BX	0	7.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	436.9	0	BX	0	7.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	437.6	0	BX	0	7.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	438.2	0	BX	0	7.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	438.8	0	BX	0	7.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	439.5	0	BX	0	7.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	440.1	0	BX	0	7.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	440.8	0	BX	0	7.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	441.4	0	BX	0	7.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	442.0	0	BX	0	7.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	442.7	0	BX	0	7.89	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	443.3	0	BX	0	7.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	443.9	0	BX	0	7.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	444.6	0	BX	0	7.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	445.2	0	BX	0	7.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	445.9	0	BX	0	7.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	446.5	0	BX	0	7.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	447.1	0	BX	0	7.79	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	447.8	0	BX	0	7.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	448.4	0	BX	0	7.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	449.1	0	BX	0	7.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	449.7	0	BX	0	7.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	450.3	0	BX	0	7.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	451.0	0	BX	0	7.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	451.6	0	BX	0	7.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	452.2	0	BX	0	7.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	452.9	0	BX	0	7.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	453.5	0	BX	0	7.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	454.2	0	BX	0	7.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	454.8	0	BX	0	7.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	455.4	0	BX	0	7.67	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	456.1	0	BX	0	7.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	456.7	0	BX	0	7.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	457.3	0	BX	0	7.59	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	458.0	0	BX	0	7.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	458.6	0	BX	0	7.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	459.3	0	BX	0	7.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	459.9	0	BX	0	7.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	460.5	0	BX	0	7.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	461.2	0	BX	0	7.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	461.8	0	BX	0	7.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	462.4	0	BX	0	7.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	463.1	0	BX	0	7.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	463.7	0	BX	0	7.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	464.4	0	BX	0	7.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	465.0	0	BX	0	7.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	465.6	0	BX	0	7.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	466.3	0	BX	0	7.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	466.9	0	BX	0	7.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	467.5	0	BX	0	7.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	468.2	0	BX	0	7.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	468.8	0	BX	0	7.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	469.5	0	BX	0	7.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	470.1	0	BX	0	7.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	470.7	0	BX	0	7.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	471.4	0	BX	0	7.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	472.0	0	BX	0	7.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	472.6	0	BX	0	7.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	473.3	0	BX	0	7.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	473.9	0	BX	0	7.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	474.5	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	475.2	0	BX	0	7.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	475.8	0	BX	0	7.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	476.5	0	BX	0	7.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	477.1	0	BX	0	7.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	477.7	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	478.4	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	479.0	0	BX	0	7.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	479.6	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	480.3	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	480.9	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	481.5	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	482.2	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	482.8	0	BX	0	7.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	483.4	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	484.1	0	BX	0	7.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	484.7	0	BX	0	7.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	485.4	0	BX	0	7.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	486.0	0	BX	0	7.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	486.6	0	BX	0	7.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	487.3	0	BX	0	7.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	487.9	0	BX	0	7.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	488.5	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	489.2	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	489.8	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	490.4	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	491.1	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	491.7	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	492.3	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	493.0	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	493.6	0	BX	0	7.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	494.3	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	494.9	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	495.5	0	BX	0	7.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	496.2	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	496.8	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	497.4	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	498.1	0	BX	0	7.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	498.7	0	BX	0	7.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	499.3	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	500.0	0	BX	0	7.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	500.6	0	BX	0	7.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	501.2	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	501.9	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	502.5	0	BX	0	7.39	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	503.1	0	BX	0	7.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	503.8	0	BX	0	7.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	504.4	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	505.0	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	505.7	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	506.3	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	506.9	0	BX	0	7.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	507.6	0	BX	0	7.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	508.2	0	BX	0	7.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	508.8	0	BX	0	7.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	509.5	0	BX	0	7.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	510.1	0	BX	0	7.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	510.7	0	BX	0	7.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	511.4	0	BX	0	7.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	512.0	0	BX	0	7.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	512.6	0	BX	0	7.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	513.3	0	BX	0	7.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	513.9	0	BX	0	7.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	514.5	0	BX	0	7.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	515.2	0	BX	0	7.21	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	515.8	0	BX	0	7.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	516.4	0	BX	0	7.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	517.1	0	BX	0	7.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	517.7	0	BX	0	7.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	518.3	0	BX	0	7.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	519.0	0	BX	0	7.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	519.6	0	BX	0	7.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	520.2	0	BX	0	7.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	520.9	0	BX	0	7.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	521.5	0	BX	0	7.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	522.1	0	BX	0	7.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	522.8	0	BX	0	7.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	523.4	0	BX	0	7.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	524.0	0	BX	0	7.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	524.7	0	BX	0	7.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	525.3	0	BX	0	7.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	525.9	0	BX	0	7.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	526.6	0	BX	0	7.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	527.2	0	BX	0	6.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	527.8	0	BX	0	6.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	528.5	0	BX	0	6.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	529.1	0	BX	0	6.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	529.7	0	BX	0	6.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	530.4	0	BX	0	6.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	531.0	0	BX	0	6.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	531.6	0	BX	0	6.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	532.3	0	BX	0	6.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	532.9	0	BX	0	6.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	533.5	0	BX	0	6.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	534.2	0	BX	0	6.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	534.8	0	BX	0	6.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	535.4	0	BX	0	6.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	536.1	0	BX	0	6.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	536.7	0	BX	0	6.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	537.3	0	BX	0	6.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	538.0	0	BX	0	6.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	538.6	0	BX	0	6.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	539.2	0	BX	0	6.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	539.9	0	BX	0	6.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	540.5	0	BX	0	6.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	541.1	0	BX	0	6.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	541.7	0	BX	0	6.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	542.4	0	BX	0	6.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	543.0	0	BX	0	6.89	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	543.6	0	BX	0	6.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	544.3	0	BX	0	6.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	544.9	0	BX	0	6.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	545.5	0	BX	0	6.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	546.2	0	BX	0	6.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	546.8	0	BX	0	6.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	547.4	0	BX	0	6.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	548.1	0	BX	0	6.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	548.7	0	BX	0	6.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	549.3	0	BX	0	6.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	550.0	0	BX	0	6.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	550.6	0	BX	0	6.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	551.2	0	BX	0	6.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	551.8	0	BX	0	6.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	552.5	0	BX	0	6.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	553.1	0	BX	0	6.59	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	553.7	0	BX	0	6.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	554.4	0	BX	0	6.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	555.0	0	BX	0	6.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	555.6	0	BX	0	6.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	556.3	0	BX	0	6.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	556.9	0	BX	0	6.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	557.5	0	BX	0	6.57	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	558.2	0	BX	0	6.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	558.8	0	BX	0	6.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	559.4	0	BX	0	6.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	560.0	0	BX	0	6.55	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	560.7	0	BX	0	6.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	561.3	0	BX	0	6.53	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	561.9	0	BX	0	6.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	562.6	0	BX	0	6.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	563.2	0	BX	0	6.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	563.8	0	BX	0	6.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	564.5	0	BX	0	6.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	565.1	0	BX	0	6.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	565.7	0	BX	0	6.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	566.3	0	BX	0	6.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	567.0	0	BX	0	6.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	567.6	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	568.2	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	568.9	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	569.5	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	570.1	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	570.8	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	571.4	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	572.0	0	BX	0	6.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	572.6	0	BX	0	6.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	573.3	0	BX	0	6.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	573.9	0	BX	0	6.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	574.5	0	BX	0	6.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	575.2	0	BX	0	6.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	575.8	0	BX	0	6.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	576.4	0	BX	0	6.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	577.0	0	BX	0	6.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	577.7	0	BX	0	6.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	578.3	0	BX	0	6.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	578.9	0	BX	0	6.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	579.6	0	BX	0	6.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	580.2	0	BX	0	6.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	580.8	0	BX	0	6.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	581.5	0	BX	0	6.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	582.1	0	BX	0	6.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	582.7	0	BX	0	6.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	583.3	0	BX	0	6.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	584.0	0	BX	0	6.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	584.6	0	BX	0	6.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	585.2	0	BX	0	6.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	585.9	0	BX	0	6.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	586.5	0	BX	0	6.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	587.1	0	BX	0	6.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	587.7	0	BX	0	6.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	588.4	0	BX	0	6.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	589.0	0	BX	0	6.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	589.6	0	BX	0	6.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	590.2	0	BX	0	6.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	590.9	0	BX	0	6.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	591.5	0	BX	0	6.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	592.1	0	BX	0	6.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	592.8	0	BX	0	6.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	593.4	0	BX	0	6.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	594.0	0	BX	0	6.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	594.6	0	BX	0	6.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	595.3	0	BX	0	6.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	595.9	0	BX	0	6.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	596.5	0	BX	0	6.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	597.2	0	BX	0	6.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	597.8	0	BX	0	6.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	598.4	0	BX	0	6.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	599.0	0	BX	0	6.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	599.7	0	BX	0	6.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	600.3	0	BX	0	6.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	600.9	0	BX	0	6.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	601.5	0	BX	0	6.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	602.2	0	BX	0	6.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	602.8	0	BX	0	6.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	603.4	0	BX	0	5.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	604.1	0	BX	0	5.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	604.7	0	BX	0	5.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	605.3	0	BX	0	5.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	605.9	0	BX	0	5.99	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	606.6	0	BX	0	5.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	607.2	0	BX	0	5.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	607.8	0	BX	0	5.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	608.4	0	BX	0	5.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	609.1	0	BX	0	5.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	609.7	0	BX	0	5.89	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	610.3	0	BX	0	5.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	611.0	0	BX	0	5.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	611.6	0	BX	0	5.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	612.2	0	BX	0	5.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	612.8	0	BX	0	5.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	613.5	0	BX	0	5.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	614.1	0	BX	0	5.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	614.7	0	BX	0	5.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	615.3	0	BX	0	5.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	616.0	0	BX	0	5.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	616.6	0	BX	0	5.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	617.2	0	BX	0	5.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	617.8	0	BX	0	5.82	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	618.5	0	BX	0	5.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	619.1	0	BX	0	5.79	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	619.7	0	BX	0	5.78	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	620.3	0	BX	0	5.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	621.0	0	BX	0	5.74	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	621.6	0	BX	0	5.73	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	622.2	0	BX	0	5.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	622.9	0	BX	0	5.72	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	623.5	0	BX	0	5.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	624.1	0	BX	0	5.71	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	624.7	0	BX	0	5.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	625.4	0	BX	0	5.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	626.0	0	BX	0	5.70	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	626.6	0	BX	0	5.69	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	627.2	0	BX	0	5.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	627.9	0	BX	0	5.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	628.5	0	BX	0	5.68	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	629.1	0	BX	0	5.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	629.7	0	BX	0	5.66	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	630.4	0	BX	0	5.65	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	631.0	0	BX	0	5.64	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	631.6	0	BX	0	5.63	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	632.2	0	BX	0	5.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	632.9	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	633.5	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	634.1	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	634.7	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	635.4	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	636.0	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	636.6	0	BX	0	5.61	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	637.2	0	BX	0	5.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	637.9	0	BX	0	5.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	638.5	0	BX	0	5.62	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	639.1	0	BX	0	5.60	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	639.7	0	BX	0	5.59	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	640.4	0	BX	0	5.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	641.0	0	BX	0	5.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	641.6	0	BX	0	5.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	642.2	0	BX	0	5.58	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	642.9	0	BX	0	5.56	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	643.5	0	BX	0	5.54	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	644.1	0	BX	0	5.52	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	644.7	0	BX	0	5.50	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	645.4	0	BX	0	5.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	646.0	0	BX	0	5.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	646.6	0	BX	0	5.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	647.2	0	BX	0	5.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	647.8	0	BX	0	5.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	648.5	0	BX	0	5.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	649.1	0	BX	0	5.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	649.7	0	BX	0	5.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	650.3	0	BX	0	5.42	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	651.0	0	BX	0	5.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	651.6	0	BX	0	5.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	652.2	0	BX	0	5.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	652.8	0	BX	0	5.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	653.5	0	BX	0	5.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	654.1	0	BX	0	5.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	654.7	0	BX	0	5.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	655.3	0	BX	0	5.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	656.0	0	BX	0	5.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	656.6	0	BX	0	5.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	657.2	0	BX	0	5.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	657.8	0	BX	0	5.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	658.5	0	BX	0	5.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	659.1	0	BX	0	5.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	659.7	0	BX	0	5.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	660.3	0	BX	0	5.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	660.9	0	BX	0	5.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	661.6	0	BX	0	5.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	662.2	0	BX	0	5.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	662.8	0	BX	0	5.51	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	663.4	0	BX	0	5.49	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	664.1	0	BX	0	5.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	664.7	0	BX	0	5.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	665.3	0	BX	0	5.48	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	665.9	0	BX	0	5.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	666.5	0	BX	0	5.47	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	667.2	0	BX	0	5.45	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	667.8	0	BX	0	5.46	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	668.4	0	BX	0	5.44	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	669.0	0	BX	0	5.43	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	669.7	0	BX	0	5.41	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	670.3	0	BX	0	5.38	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	670.9	0	BX	0	5.40	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	671.5	0	BX	0	5.37	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	672.2	0	BX	0	5.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	672.8	0	BX	0	5.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	673.4	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	674.0	0	BX	0	5.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	674.6	0	BX	0	5.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	675.3	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	675.9	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	676.5	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	677.1	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	677.7	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	678.4	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	679.0	0	BX	0	5.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	679.6	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	680.2	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	680.9	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	681.5	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	682.1	0	BX	0	5.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	682.7	0	BX	0	5.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	683.3	0	BX	0	5.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	684.0	0	BX	0	5.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	684.6	0	BX	0	5.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	685.2	0	BX	0	5.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	685.8	0	BX	0	5.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	686.5	0	BX	0	5.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	687.1	0	BX	0	5.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	687.7	0	BX	0	5.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	688.3	0	BX	0	5.25	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	688.9	0	BX	0	5.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	689.6	0	BX	0	5.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	690.2	0	BX	0	5.27	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	690.8	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	691.4	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	692.0	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	692.7	0	BX	0	5.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	693.3	0	BX	0	5.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	693.9	0	BX	0	5.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	694.5	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	695.1	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	695.8	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	696.4	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	697.0	0	BX	0	5.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	697.6	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	698.2	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	698.9	0	BX	0	5.36	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	699.5	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	700.1	0	BX	0	5.35	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	700.7	0	BX	0	5.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	701.3	0	BX	0	5.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	702.0	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	702.6	0	BX	0	5.34	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	703.2	0	BX	0	5.33	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	703.8	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	704.4	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	705.1	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	705.7	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	706.3	0	BX	0	5.32	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	706.9	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	707.5	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	708.2	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	708.8	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	709.4	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	710.0	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	710.6	0	BX	0	5.31	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	711.3	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	711.9	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	712.5	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	713.1	0	BX	0	5.30	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	713.7	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	714.4	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	715.0	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	715.6	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	716.2	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	716.8	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	717.5	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	718.1	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	718.7	0	BX	0	5.29	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	719.3	0	BX	0	5.28	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	719.9	0	BX	0	5.26	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	720.5	0	BX	0	5.24	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	721.2	0	BX	0	5.23	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	721.8	0	BX	0	5.19	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	722.4	0	BX	0	5.22	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	723.0	0	BX	0	5.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	723.6	0	BX	0	5.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	724.3	0	BX	0	5.20	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	724.9	0	BX	0	5.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	725.5	0	BX	0	5.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	726.1	0	BX	0	5.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	726.7	0	BX	0	5.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	727.4	0	BX	0	5.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	728.0	0	BX	0	5.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	728.6	0	BX	0	5.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	729.2	0	BX	0	5.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	729.8	0	BX	0	5.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	730.4	0	BX	0	5.18	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	731.1	0	BX	0	5.17	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	731.7	0	BX	0	5.16	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	732.3	0	BX	0	5.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	732.9	0	BX	0	5.15	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	733.5	0	BX	0	5.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	734.2	0	BX	0	5.14	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	734.8	0	BX	0	5.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	735.4	0	BX	0	5.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	736.0	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	736.6	0	BX	0	5.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	737.2	0	BX	0	5.12	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	737.9	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	738.5	0	BX	0	5.13	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	739.1	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	739.7	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	740.3	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	740.9	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	741.6	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	742.2	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	742.8	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	743.4	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	744.0	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	744.6	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	745.3	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	745.9	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	746.5	0	BX	0	5.11	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	747.1	0	BX	0	5.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	747.7	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	748.3	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	749.0	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	749.6	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	750.2	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	750.8	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	751.4	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	752.0	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	752.7	0	BX	0	5.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	753.3	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	753.9	0	BX	0	5.08	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	754.5	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	755.1	0	BX	0	5.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	755.7	0	BX	0	5.10	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	756.4	0	BX	0	5.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	757.0	0	BX	0	5.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	757.6	0	BX	0	5.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	758.2	0	BX	0	5.09	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	758.8	0	BX	0	5.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	759.4	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	760.1	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	760.7	0	BX	0	5.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	761.3	0	BX	0	5.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	761.9	0	BX	0	5.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	762.5	0	BX	0	5.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	763.1	0	BX	0	5.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	763.8	0	BX	0	5.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	764.4	0	BX	0	5.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	765.0	0	BX	0	5.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	765.6	0	BX	0	5.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	766.2	0	BX	0	5.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	766.8	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	767.4	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	768.1	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	768.7	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	769.3	0	BX	0	5.07	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	769.9	0	BX	0	5.06	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	770.5	0	BX	0	5.05	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	771.1	0	BX	0	5.04	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	771.8	0	BX	0	5.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	772.4	0	BX	0	5.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	773.0	0	BX	0	5.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	773.6	0	BX	0	5.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	774.2	0	BX	0	5.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	774.8	0	BX	0	5.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	775.4	0	BX	0	5.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	776.1	0	BX	0	5.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	776.7	0	BX	0	5.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	777.3	0	BX	0	5.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	777.9	0	BX	0	5.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	778.5	0	BX	0	5.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	779.1	0	BX	0	5.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	779.7	0	BX	0	5.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	780.4	0	BX	0	5.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	781.0	0	BX	0	5.03	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	781.6	0	BX	0	5.02	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	782.2	0	BX	0	5.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	782.8	0	BX	0	5.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	783.4	0	BX	0	5.01	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	784.0	0	BX	0	5.00	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	784.7	0	BX	0	4.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	785.3	0	BX	0	4.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	785.9	0	BX	0	4.98	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	786.5	0	BX	0	4.97	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	787.1	0	BX	0	4.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	787.7	0	BX	0	4.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	788.3	0	BX	0	4.95	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	789.0	0	BX	0	4.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	789.6	0	BX	0	4.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	790.2	0	BX	0	4.94	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	790.8	0	BX	0	4.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	791.4	0	BX	0	4.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	792.0	0	BX	0	4.96	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	792.6	0	BX	0	4.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	793.2	0	BX	0	4.93	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	793.9	0	BX	0	4.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	794.5	0	BX	0	4.92	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	795.1	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	795.7	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	796.3	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	796.9	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	797.5	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	798.2	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	798.8	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	799.4	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	800.0	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	800.6	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	801.2	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	801.8	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	802.4	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	803.1	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	803.7	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	804.3	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	804.9	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	805.5	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	806.1	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	806.7	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	807.3	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	808.0	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	808.6	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	809.2	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	809.8	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	810.4	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	811.0	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	811.6	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	812.2	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	812.9	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	813.5	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	814.1	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	814.7	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	815.3	0	BX	0	4.91	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	815.9	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	816.5	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	817.1	0	BX	0	4.88	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	817.7	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	818.4	0	BX	0	4.90	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	819.0	0	BX	0	4.87	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	819.6	0	BX	0	4.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	820.2	0	BX	0	4.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	820.8	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	821.4	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	822.0	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	822.6	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	823.3	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	823.9	0	BX	0	4.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	824.5	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	825.1	0	BX	0	4.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	825.7	0	BX	0	4.86	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	826.3	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	826.9	0	BX	0	4.85	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	827.5	0	BX	0	4.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	828.1	0	BX	0	4.84	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	828.8	0	BX	0	4.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	829.4	0	BX	0	4.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	830.0	0	BX	0	4.83	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	830.6	0	BX	0	4.81	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	831.2	0	BX	0	4.80	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	831.8	0	BX	0	4.79	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	832.4	0	BX	0	4.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	833.0	0	BX	0	4.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	833.6	0	BX	0	4.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	834.2	0	BX	0	4.75	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	834.9	0	BX	0	4.76	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	835.5	0	BX	0	4.77	0
@6875__2000364	002	C	08/27/2000	01:58	-23.4167	2.4000	0	836.1	0	BX	0	4.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	0.7	0	BX	0	26.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	1.3	0	BX	0	27.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	2.0	0	BX	0	27.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	2.7	0	BX	0	27.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	3.3	0	BX	0	27.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	4.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	4.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	5.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	6.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	6.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	7.4	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	8.0	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	8.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	9.4	0	BX	0	27.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	10.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	10.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	11.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	12.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	12.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	13.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	14.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	14.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	15.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	16.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	16.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	17.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	18.0	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	18.7	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	19.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	20.1	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	20.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	21.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	22.1	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	22.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	23.4	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	24.1	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	24.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	25.4	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	26.1	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	26.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	27.4	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	28.1	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	28.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	29.4	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	30.1	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	30.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	31.4	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	32.1	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	32.7	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	33.4	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	34.1	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	34.7	0	BX	0	27.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	35.4	0	BX	0	27.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	36.1	0	BX	0	27.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	36.7	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	37.4	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	38.1	0	BX	0	27.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	38.7	0	BX	0	27.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	39.4	0	BX	0	27.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	40.1	0	BX	0	27.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	40.7	0	BX	0	27.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	41.4	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	42.1	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	42.7	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	43.4	0	BX	0	27.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	44.1	0	BX	0	27.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	44.7	0	BX	0	27.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	45.4	0	BX	0	27.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	46.1	0	BX	0	27.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	46.7	0	BX	0	26.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	47.4	0	BX	0	26.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	48.1	0	BX	0	25.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	48.7	0	BX	0	25.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	49.4	0	BX	0	25.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	50.1	0	BX	0	25.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	50.7	0	BX	0	25.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	51.4	0	BX	0	25.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	52.1	0	BX	0	25.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	52.7	0	BX	0	25.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	53.4	0	BX	0	25.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	54.0	0	BX	0	25.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	54.7	0	BX	0	25.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	55.4	0	BX	0	25.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	56.0	0	BX	0	25.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	56.7	0	BX	0	25.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	57.4	0	BX	0	25.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	58.0	0	BX	0	25.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	58.7	0	BX	0	24.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	59.4	0	BX	0	24.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	60.0	0	BX	0	24.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	60.7	0	BX	0	24.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	61.4	0	BX	0	24.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	62.0	0	BX	0	24.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	62.7	0	BX	0	24.71	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	63.4	0	BX	0	24.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	64.0	0	BX	0	24.66	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	64.7	0	BX	0	24.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	65.4	0	BX	0	24.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	66.0	0	BX	0	24.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	66.7	0	BX	0	24.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	67.4	0	BX	0	24.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	68.0	0	BX	0	24.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	68.7	0	BX	0	24.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	69.3	0	BX	0	24.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	70.0	0	BX	0	24.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	70.7	0	BX	0	24.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	71.3	0	BX	0	24.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	72.0	0	BX	0	23.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	72.7	0	BX	0	23.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	73.3	0	BX	0	23.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	74.0	0	BX	0	23.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	74.7	0	BX	0	23.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	75.3	0	BX	0	23.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	76.0	0	BX	0	23.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	76.6	0	BX	0	23.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	77.3	0	BX	0	23.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	78.0	0	BX	0	23.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	78.6	0	BX	0	23.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	79.3	0	BX	0	23.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	80.0	0	BX	0	23.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	80.6	0	BX	0	23.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	81.3	0	BX	0	22.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	82.0	0	BX	0	22.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	82.6	0	BX	0	22.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	83.3	0	BX	0	22.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	83.9	0	BX	0	22.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	84.6	0	BX	0	22.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	85.3	0	BX	0	22.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	85.9	0	BX	0	21.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	86.6	0	BX	0	21.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	87.3	0	BX	0	20.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	87.9	0	BX	0	20.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	88.6	0	BX	0	20.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	89.3	0	BX	0	20.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	89.9	0	BX	0	20.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	90.6	0	BX	0	20.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	91.2	0	BX	0	20.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	91.9	0	BX	0	20.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	92.6	0	BX	0	20.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	93.2	0	BX	0	19.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	93.9	0	BX	0	19.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	94.6	0	BX	0	19.68	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	95.2	0	BX	0	19.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	95.9	0	BX	0	19.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	96.5	0	BX	0	19.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	97.2	0	BX	0	18.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	97.9	0	BX	0	18.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	98.5	0	BX	0	18.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	99.2	0	BX	0	18.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	99.9	0	BX	0	18.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	100.5	0	BX	0	18.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	101.2	0	BX	0	17.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	101.8	0	BX	0	17.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	102.5	0	BX	0	17.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	103.2	0	BX	0	17.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	103.8	0	BX	0	17.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	104.5	0	BX	0	17.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	105.2	0	BX	0	16.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	105.8	0	BX	0	16.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	106.5	0	BX	0	16.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	107.1	0	BX	0	16.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	107.8	0	BX	0	16.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	108.5	0	BX	0	16.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	109.1	0	BX	0	16.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	109.8	0	BX	0	16.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	110.5	0	BX	0	16.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	111.1	0	BX	0	16.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	111.8	0	BX	0	16.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	112.4	0	BX	0	16.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	113.1	0	BX	0	16.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	113.8	0	BX	0	16.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	114.4	0	BX	0	16.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	115.1	0	BX	0	15.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	115.7	0	BX	0	15.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	116.4	0	BX	0	15.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	117.1	0	BX	0	15.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	117.7	0	BX	0	15.68	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	118.4	0	BX	0	15.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	119.0	0	BX	0	15.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	119.7	0	BX	0	15.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	120.4	0	BX	0	15.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	121.0	0	BX	0	15.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	121.7	0	BX	0	15.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	122.4	0	BX	0	15.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	123.0	0	BX	0	15.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	123.7	0	BX	0	15.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	124.3	0	BX	0	14.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	125.0	0	BX	0	14.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	125.7	0	BX	0	14.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	126.3	0	BX	0	14.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	127.0	0	BX	0	14.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	127.6	0	BX	0	14.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	128.3	0	BX	0	14.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	129.0	0	BX	0	14.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	129.6	0	BX	0	14.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	130.3	0	BX	0	14.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	130.9	0	BX	0	14.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	131.6	0	BX	0	14.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	132.3	0	BX	0	14.71	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	132.9	0	BX	0	14.67	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	133.6	0	BX	0	14.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	134.2	0	BX	0	14.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	134.9	0	BX	0	14.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	135.6	0	BX	0	14.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	136.2	0	BX	0	14.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	136.9	0	BX	0	14.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	137.5	0	BX	0	14.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	138.2	0	BX	0	14.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	138.9	0	BX	0	14.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	139.5	0	BX	0	14.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	140.2	0	BX	0	14.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	140.8	0	BX	0	14.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	141.5	0	BX	0	14.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	142.2	0	BX	0	14.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	142.8	0	BX	0	14.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	143.5	0	BX	0	14.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	144.1	0	BX	0	14.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	144.8	0	BX	0	14.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	145.5	0	BX	0	14.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	146.1	0	BX	0	14.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	146.8	0	BX	0	14.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	147.4	0	BX	0	14.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	148.1	0	BX	0	14.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	148.7	0	BX	0	14.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	149.4	0	BX	0	14.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	150.1	0	BX	0	14.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	150.7	0	BX	0	14.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	151.4	0	BX	0	14.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	152.0	0	BX	0	14.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	152.7	0	BX	0	14.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	153.4	0	BX	0	14.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	154.0	0	BX	0	14.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	154.7	0	BX	0	14.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	155.3	0	BX	0	14.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	156.0	0	BX	0	14.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	156.7	0	BX	0	14.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	157.3	0	BX	0	14.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	158.0	0	BX	0	14.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	158.6	0	BX	0	14.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	159.3	0	BX	0	14.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	159.9	0	BX	0	14.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	160.6	0	BX	0	14.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	161.3	0	BX	0	13.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	161.9	0	BX	0	13.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	162.6	0	BX	0	13.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	163.2	0	BX	0	13.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	163.9	0	BX	0	13.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	164.6	0	BX	0	13.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	165.2	0	BX	0	13.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	165.9	0	BX	0	13.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	166.5	0	BX	0	13.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	167.2	0	BX	0	13.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	167.8	0	BX	0	13.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	168.5	0	BX	0	13.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	169.2	0	BX	0	13.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	169.8	0	BX	0	13.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	170.5	0	BX	0	13.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	171.1	0	BX	0	13.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	171.8	0	BX	0	13.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	172.4	0	BX	0	13.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	173.1	0	BX	0	13.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	173.8	0	BX	0	13.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	174.4	0	BX	0	13.68	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	175.1	0	BX	0	13.66	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	175.7	0	BX	0	13.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	176.4	0	BX	0	13.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	177.0	0	BX	0	13.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	177.7	0	BX	0	13.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	178.4	0	BX	0	13.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	179.0	0	BX	0	13.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	179.7	0	BX	0	13.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	180.3	0	BX	0	13.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	181.0	0	BX	0	13.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	181.6	0	BX	0	13.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	182.3	0	BX	0	13.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	183.0	0	BX	0	13.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	183.6	0	BX	0	13.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	184.3	0	BX	0	13.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	184.9	0	BX	0	13.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	185.6	0	BX	0	13.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	186.2	0	BX	0	13.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	186.9	0	BX	0	13.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	187.6	0	BX	0	13.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	188.2	0	BX	0	13.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	188.9	0	BX	0	13.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	189.5	0	BX	0	13.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	190.2	0	BX	0	13.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	190.8	0	BX	0	13.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	191.5	0	BX	0	13.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	192.1	0	BX	0	13.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	192.8	0	BX	0	13.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	193.5	0	BX	0	13.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	194.1	0	BX	0	13.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	194.8	0	BX	0	13.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	195.4	0	BX	0	13.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	196.1	0	BX	0	13.37	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	196.7	0	BX	0	13.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	197.4	0	BX	0	13.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	198.0	0	BX	0	13.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	198.7	0	BX	0	13.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	199.4	0	BX	0	13.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	200.0	0	BX	0	13.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	200.7	0	BX	0	13.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	201.3	0	BX	0	13.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	202.0	0	BX	0	13.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	202.6	0	BX	0	13.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	203.3	0	BX	0	13.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	203.9	0	BX	0	13.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	204.6	0	BX	0	13.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	205.3	0	BX	0	13.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	205.9	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	206.6	0	BX	0	13.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	207.2	0	BX	0	13.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	207.9	0	BX	0	13.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	208.5	0	BX	0	13.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	209.2	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	209.8	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	210.5	0	BX	0	13.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	211.2	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	211.8	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	212.5	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	213.1	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	213.8	0	BX	0	13.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	214.4	0	BX	0	13.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	215.1	0	BX	0	13.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	215.7	0	BX	0	13.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	216.4	0	BX	0	13.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	217.0	0	BX	0	13.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	217.7	0	BX	0	13.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	218.4	0	BX	0	13.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	219.0	0	BX	0	13.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	219.7	0	BX	0	13.13	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	220.3	0	BX	0	13.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	221.0	0	BX	0	13.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	221.6	0	BX	0	13.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	222.3	0	BX	0	13.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	222.9	0	BX	0	13.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	223.6	0	BX	0	13.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	224.2	0	BX	0	13.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	224.9	0	BX	0	12.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	225.5	0	BX	0	12.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	226.2	0	BX	0	12.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	226.9	0	BX	0	12.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	227.5	0	BX	0	12.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	228.2	0	BX	0	12.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	228.8	0	BX	0	12.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	229.5	0	BX	0	12.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	230.1	0	BX	0	12.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	230.8	0	BX	0	12.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	231.4	0	BX	0	12.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	232.1	0	BX	0	12.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	232.7	0	BX	0	12.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	233.4	0	BX	0	12.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	234.0	0	BX	0	12.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	234.7	0	BX	0	12.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	235.3	0	BX	0	12.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	236.0	0	BX	0	12.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	236.7	0	BX	0	12.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	237.3	0	BX	0	12.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	238.0	0	BX	0	12.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	238.6	0	BX	0	12.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	239.3	0	BX	0	12.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	239.9	0	BX	0	12.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	240.6	0	BX	0	12.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	241.2	0	BX	0	12.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	241.9	0	BX	0	12.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	242.5	0	BX	0	12.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	243.2	0	BX	0	12.67	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	243.8	0	BX	0	12.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	244.5	0	BX	0	12.63	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	245.1	0	BX	0	12.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	245.8	0	BX	0	12.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	246.4	0	BX	0	12.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	247.1	0	BX	0	12.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	247.7	0	BX	0	12.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	248.4	0	BX	0	12.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	249.1	0	BX	0	12.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	249.7	0	BX	0	12.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	250.4	0	BX	0	12.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	251.0	0	BX	0	12.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	251.7	0	BX	0	12.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	252.3	0	BX	0	12.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	253.0	0	BX	0	12.37	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	253.6	0	BX	0	12.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	254.3	0	BX	0	12.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	254.9	0	BX	0	12.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	255.6	0	BX	0	12.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	256.2	0	BX	0	12.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	256.9	0	BX	0	12.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	257.5	0	BX	0	12.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	258.2	0	BX	0	12.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	258.8	0	BX	0	12.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	259.5	0	BX	0	12.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	260.1	0	BX	0	12.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	260.8	0	BX	0	12.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	261.4	0	BX	0	12.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	262.1	0	BX	0	12.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	262.7	0	BX	0	12.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	263.4	0	BX	0	12.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	264.0	0	BX	0	12.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	264.7	0	BX	0	12.13	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	265.3	0	BX	0	12.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	266.0	0	BX	0	12.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	266.6	0	BX	0	12.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	267.3	0	BX	0	12.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	267.9	0	BX	0	12.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	268.6	0	BX	0	12.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	269.2	0	BX	0	12.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	269.9	0	BX	0	12.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	270.5	0	BX	0	12.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	271.2	0	BX	0	12.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	271.9	0	BX	0	11.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	272.5	0	BX	0	11.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	273.2	0	BX	0	11.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	273.8	0	BX	0	11.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	274.5	0	BX	0	11.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	275.1	0	BX	0	11.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	275.8	0	BX	0	11.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	276.4	0	BX	0	11.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	277.1	0	BX	0	11.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	277.7	0	BX	0	11.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	278.4	0	BX	0	11.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	279.0	0	BX	0	11.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	279.7	0	BX	0	11.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	280.3	0	BX	0	11.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	281.0	0	BX	0	11.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	281.6	0	BX	0	11.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	282.3	0	BX	0	11.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	282.9	0	BX	0	11.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	283.6	0	BX	0	11.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	284.2	0	BX	0	11.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	284.9	0	BX	0	11.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	285.5	0	BX	0	11.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	286.2	0	BX	0	11.67	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	286.8	0	BX	0	11.63	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	287.5	0	BX	0	11.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	288.1	0	BX	0	11.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	288.7	0	BX	0	11.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	289.4	0	BX	0	11.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	290.0	0	BX	0	11.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	290.7	0	BX	0	11.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	291.3	0	BX	0	11.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	292.0	0	BX	0	11.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	292.6	0	BX	0	11.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	293.3	0	BX	0	11.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	293.9	0	BX	0	11.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	294.6	0	BX	0	11.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	295.2	0	BX	0	11.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	295.9	0	BX	0	11.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	296.5	0	BX	0	11.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	297.2	0	BX	0	11.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	297.8	0	BX	0	11.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	298.5	0	BX	0	11.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	299.1	0	BX	0	11.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	299.8	0	BX	0	11.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	300.4	0	BX	0	11.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	301.1	0	BX	0	10.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	301.7	0	BX	0	10.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	302.4	0	BX	0	10.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	303.0	0	BX	0	10.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	303.7	0	BX	0	10.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	304.3	0	BX	0	10.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	305.0	0	BX	0	10.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	305.6	0	BX	0	10.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	306.3	0	BX	0	10.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	306.9	0	BX	0	10.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	307.6	0	BX	0	10.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	308.2	0	BX	0	10.67	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	308.9	0	BX	0	10.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	309.5	0	BX	0	10.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	310.2	0	BX	0	10.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	310.8	0	BX	0	10.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	311.5	0	BX	0	10.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	312.1	0	BX	0	10.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	312.7	0	BX	0	10.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	313.4	0	BX	0	10.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	314.0	0	BX	0	10.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	314.7	0	BX	0	10.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	315.3	0	BX	0	10.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	316.0	0	BX	0	10.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	316.6	0	BX	0	10.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	317.3	0	BX	0	10.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	317.9	0	BX	0	10.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	318.6	0	BX	0	9.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	319.2	0	BX	0	9.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	319.9	0	BX	0	9.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	320.5	0	BX	0	9.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	321.2	0	BX	0	9.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	321.8	0	BX	0	9.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	322.5	0	BX	0	9.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	323.1	0	BX	0	9.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	323.8	0	BX	0	9.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	324.4	0	BX	0	9.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	325.0	0	BX	0	9.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	325.7	0	BX	0	9.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	326.3	0	BX	0	9.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	327.0	0	BX	0	9.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	327.6	0	BX	0	9.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	328.3	0	BX	0	9.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	328.9	0	BX	0	9.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	329.6	0	BX	0	9.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	330.2	0	BX	0	9.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	330.9	0	BX	0	9.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	331.5	0	BX	0	9.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	332.2	0	BX	0	9.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	332.8	0	BX	0	9.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	333.5	0	BX	0	9.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	334.1	0	BX	0	9.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	334.7	0	BX	0	9.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	335.4	0	BX	0	9.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	336.0	0	BX	0	9.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	336.7	0	BX	0	9.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	337.3	0	BX	0	9.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	338.0	0	BX	0	9.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	338.6	0	BX	0	9.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	339.3	0	BX	0	9.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	339.9	0	BX	0	9.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	340.6	0	BX	0	9.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	341.2	0	BX	0	9.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	341.8	0	BX	0	9.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	342.5	0	BX	0	9.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	343.1	0	BX	0	9.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	343.8	0	BX	0	9.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	344.4	0	BX	0	9.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	345.1	0	BX	0	9.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	345.7	0	BX	0	9.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	346.4	0	BX	0	9.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	347.0	0	BX	0	9.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	347.7	0	BX	0	9.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	348.3	0	BX	0	9.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	348.9	0	BX	0	9.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	349.6	0	BX	0	9.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	350.2	0	BX	0	9.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	350.9	0	BX	0	9.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	351.5	0	BX	0	9.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	352.2	0	BX	0	9.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	352.8	0	BX	0	9.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	353.5	0	BX	0	9.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	354.1	0	BX	0	9.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	354.8	0	BX	0	9.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	355.4	0	BX	0	9.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	356.0	0	BX	0	9.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	356.7	0	BX	0	9.37	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	357.3	0	BX	0	9.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	358.0	0	BX	0	9.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	358.6	0	BX	0	9.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	359.3	0	BX	0	9.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	359.9	0	BX	0	9.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	360.6	0	BX	0	9.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	361.2	0	BX	0	9.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	361.8	0	BX	0	9.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	362.5	0	BX	0	9.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	363.1	0	BX	0	9.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	363.8	0	BX	0	9.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	364.4	0	BX	0	9.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	365.1	0	BX	0	9.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	365.7	0	BX	0	9.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	366.4	0	BX	0	9.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	367.0	0	BX	0	9.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	367.6	0	BX	0	9.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	368.3	0	BX	0	9.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	368.9	0	BX	0	9.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	369.6	0	BX	0	9.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	370.2	0	BX	0	9.13	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	370.9	0	BX	0	9.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	371.5	0	BX	0	9.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	372.1	0	BX	0	9.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	372.8	0	BX	0	9.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	373.4	0	BX	0	9.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	374.1	0	BX	0	9.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	374.7	0	BX	0	9.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	375.4	0	BX	0	9.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	376.0	0	BX	0	9.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	376.7	0	BX	0	9.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	377.3	0	BX	0	9.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	377.9	0	BX	0	9.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	378.6	0	BX	0	9.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	379.2	0	BX	0	9.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	379.9	0	BX	0	9.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	380.5	0	BX	0	9.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	381.2	0	BX	0	9.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	381.8	0	BX	0	8.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	382.4	0	BX	0	8.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	383.1	0	BX	0	8.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	383.7	0	BX	0	8.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	384.4	0	BX	0	8.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	385.0	0	BX	0	8.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	385.7	0	BX	0	8.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	386.3	0	BX	0	8.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	386.9	0	BX	0	8.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	387.6	0	BX	0	8.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	388.2	0	BX	0	8.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	388.9	0	BX	0	8.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	389.5	0	BX	0	8.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	390.1	0	BX	0	8.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	390.8	0	BX	0	8.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	391.4	0	BX	0	8.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	392.1	0	BX	0	8.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	392.7	0	BX	0	8.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	393.4	0	BX	0	8.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	394.0	0	BX	0	8.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	394.6	0	BX	0	8.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	395.3	0	BX	0	8.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	395.9	0	BX	0	8.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	396.6	0	BX	0	8.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	397.2	0	BX	0	8.68	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	397.9	0	BX	0	8.67	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	398.5	0	BX	0	8.66	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	399.1	0	BX	0	8.66	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	399.8	0	BX	0	8.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	400.4	0	BX	0	8.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	401.1	0	BX	0	8.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	401.7	0	BX	0	8.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	402.3	0	BX	0	8.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	403.0	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	403.6	0	BX	0	8.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	404.3	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	404.9	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	405.6	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	406.2	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	406.8	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	407.5	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	408.1	0	BX	0	8.63	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	408.8	0	BX	0	8.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	409.4	0	BX	0	8.63	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	410.0	0	BX	0	8.63	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	410.7	0	BX	0	8.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	411.3	0	BX	0	8.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	412.0	0	BX	0	8.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	412.6	0	BX	0	8.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	413.2	0	BX	0	8.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	413.9	0	BX	0	8.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	414.5	0	BX	0	8.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	415.2	0	BX	0	8.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	415.8	0	BX	0	8.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	416.4	0	BX	0	8.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	417.1	0	BX	0	8.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	417.7	0	BX	0	8.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	418.4	0	BX	0	8.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	419.0	0	BX	0	8.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	419.6	0	BX	0	8.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	420.3	0	BX	0	8.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	420.9	0	BX	0	8.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	421.6	0	BX	0	8.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	422.2	0	BX	0	8.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	422.8	0	BX	0	8.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	423.5	0	BX	0	8.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	424.1	0	BX	0	8.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	424.8	0	BX	0	8.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	425.4	0	BX	0	8.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	426.0	0	BX	0	8.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	426.7	0	BX	0	8.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	427.3	0	BX	0	8.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	428.0	0	BX	0	8.13	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	428.6	0	BX	0	8.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	429.2	0	BX	0	8.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	429.9	0	BX	0	8.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	430.5	0	BX	0	8.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	431.2	0	BX	0	8.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	431.8	0	BX	0	8.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	432.4	0	BX	0	8.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	433.1	0	BX	0	7.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	433.7	0	BX	0	7.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	434.4	0	BX	0	7.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	435.0	0	BX	0	7.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	435.6	0	BX	0	7.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	436.3	0	BX	0	7.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	436.9	0	BX	0	7.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	437.6	0	BX	0	7.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	438.2	0	BX	0	7.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	438.8	0	BX	0	7.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	439.5	0	BX	0	7.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	440.1	0	BX	0	7.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	440.8	0	BX	0	7.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	441.4	0	BX	0	7.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	442.0	0	BX	0	7.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	442.7	0	BX	0	7.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	443.3	0	BX	0	7.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	443.9	0	BX	0	7.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	444.6	0	BX	0	7.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	445.2	0	BX	0	7.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	445.9	0	BX	0	7.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	446.5	0	BX	0	7.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	447.1	0	BX	0	7.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	447.8	0	BX	0	7.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	448.4	0	BX	0	7.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	449.1	0	BX	0	7.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	449.7	0	BX	0	7.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	450.3	0	BX	0	7.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	451.0	0	BX	0	7.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	451.6	0	BX	0	7.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	452.2	0	BX	0	7.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	452.9	0	BX	0	7.71	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	453.5	0	BX	0	7.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	454.2	0	BX	0	7.68	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	454.8	0	BX	0	7.66	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	455.4	0	BX	0	7.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	456.1	0	BX	0	7.64	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	456.7	0	BX	0	7.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	457.3	0	BX	0	7.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	458.0	0	BX	0	7.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	458.6	0	BX	0	7.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	459.3	0	BX	0	7.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	459.9	0	BX	0	7.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	460.5	0	BX	0	7.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	461.2	0	BX	0	7.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	461.8	0	BX	0	7.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	462.4	0	BX	0	7.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	463.1	0	BX	0	7.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	463.7	0	BX	0	7.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	464.4	0	BX	0	7.50	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	465.0	0	BX	0	7.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	465.6	0	BX	0	7.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	466.3	0	BX	0	7.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	466.9	0	BX	0	7.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	467.5	0	BX	0	7.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	468.2	0	BX	0	7.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	468.8	0	BX	0	7.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	469.5	0	BX	0	7.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	470.1	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	470.7	0	BX	0	7.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	471.4	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	472.0	0	BX	0	7.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	472.6	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	473.3	0	BX	0	7.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	473.9	0	BX	0	7.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	474.5	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	475.2	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	475.8	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	476.5	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	477.1	0	BX	0	7.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	477.7	0	BX	0	7.37	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	478.4	0	BX	0	7.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	479.0	0	BX	0	7.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	479.6	0	BX	0	7.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	480.3	0	BX	0	7.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	480.9	0	BX	0	7.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	481.5	0	BX	0	7.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	482.2	0	BX	0	7.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	482.8	0	BX	0	7.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	483.4	0	BX	0	7.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	484.1	0	BX	0	7.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	484.7	0	BX	0	7.13	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	485.4	0	BX	0	7.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	486.0	0	BX	0	7.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	486.6	0	BX	0	7.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	487.3	0	BX	0	7.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	487.9	0	BX	0	7.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	488.5	0	BX	0	7.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	489.2	0	BX	0	7.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	489.8	0	BX	0	7.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	490.4	0	BX	0	7.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	491.1	0	BX	0	7.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	491.7	0	BX	0	7.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	492.3	0	BX	0	7.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	493.0	0	BX	0	7.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	493.6	0	BX	0	6.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	494.3	0	BX	0	6.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	494.9	0	BX	0	6.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	495.5	0	BX	0	6.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	496.2	0	BX	0	6.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	496.8	0	BX	0	6.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	497.4	0	BX	0	6.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	498.1	0	BX	0	6.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	498.7	0	BX	0	6.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	499.3	0	BX	0	6.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	500.0	0	BX	0	6.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	500.6	0	BX	0	6.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	501.2	0	BX	0	6.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	501.9	0	BX	0	6.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	502.5	0	BX	0	6.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	503.1	0	BX	0	6.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	503.8	0	BX	0	6.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	504.4	0	BX	0	6.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	505.0	0	BX	0	6.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	505.7	0	BX	0	6.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	506.3	0	BX	0	6.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	506.9	0	BX	0	6.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	507.6	0	BX	0	6.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	508.2	0	BX	0	6.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	508.8	0	BX	0	6.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	509.5	0	BX	0	6.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	510.1	0	BX	0	6.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	510.7	0	BX	0	6.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	511.4	0	BX	0	6.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	512.0	0	BX	0	6.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	512.6	0	BX	0	6.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	513.3	0	BX	0	6.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	513.9	0	BX	0	6.68	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	514.5	0	BX	0	6.67	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	515.2	0	BX	0	6.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	515.8	0	BX	0	6.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	516.4	0	BX	0	6.63	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	517.1	0	BX	0	6.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	517.7	0	BX	0	6.61	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	518.3	0	BX	0	6.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	519.0	0	BX	0	6.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	519.6	0	BX	0	6.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	520.2	0	BX	0	6.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	520.9	0	BX	0	6.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	521.5	0	BX	0	6.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	522.1	0	BX	0	6.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	522.8	0	BX	0	6.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	523.4	0	BX	0	6.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	524.0	0	BX	0	6.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	524.7	0	BX	0	6.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	525.3	0	BX	0	6.58	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	525.9	0	BX	0	6.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	526.6	0	BX	0	6.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	527.2	0	BX	0	6.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	527.8	0	BX	0	6.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	528.5	0	BX	0	6.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	529.1	0	BX	0	6.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	529.7	0	BX	0	6.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	530.4	0	BX	0	6.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	531.0	0	BX	0	6.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	531.6	0	BX	0	6.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	532.3	0	BX	0	6.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	532.9	0	BX	0	6.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	533.5	0	BX	0	6.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	534.2	0	BX	0	6.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	534.8	0	BX	0	6.43	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	535.4	0	BX	0	6.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	536.1	0	BX	0	6.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	536.7	0	BX	0	6.37	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	537.3	0	BX	0	6.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	538.0	0	BX	0	6.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	538.6	0	BX	0	6.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	539.2	0	BX	0	6.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	539.9	0	BX	0	6.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	540.5	0	BX	0	6.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	541.1	0	BX	0	6.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	541.7	0	BX	0	6.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	542.4	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	543.0	0	BX	0	6.34	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	543.6	0	BX	0	6.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	544.3	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	544.9	0	BX	0	6.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	545.5	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	546.2	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	546.8	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	547.4	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	548.1	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	548.7	0	BX	0	6.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	549.3	0	BX	0	6.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	550.0	0	BX	0	6.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	550.6	0	BX	0	6.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	551.2	0	BX	0	6.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	551.8	0	BX	0	6.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	552.5	0	BX	0	6.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	553.1	0	BX	0	6.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	553.7	0	BX	0	6.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	554.4	0	BX	0	6.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	555.0	0	BX	0	6.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	555.6	0	BX	0	6.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	556.3	0	BX	0	6.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	556.9	0	BX	0	6.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	557.5	0	BX	0	6.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	558.2	0	BX	0	6.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	558.8	0	BX	0	6.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	559.4	0	BX	0	6.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	560.0	0	BX	0	6.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	560.7	0	BX	0	6.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	561.3	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	561.9	0	BX	0	6.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	562.6	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	563.2	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	563.8	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	564.5	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	565.1	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	565.7	0	BX	0	6.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	566.3	0	BX	0	6.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	567.0	0	BX	0	6.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	567.6	0	BX	0	6.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	568.2	0	BX	0	6.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	568.9	0	BX	0	6.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	569.5	0	BX	0	6.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	570.1	0	BX	0	6.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	570.8	0	BX	0	6.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	571.4	0	BX	0	6.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	572.0	0	BX	0	6.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	572.6	0	BX	0	6.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	573.3	0	BX	0	6.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	573.9	0	BX	0	6.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	574.5	0	BX	0	6.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	575.2	0	BX	0	6.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	575.8	0	BX	0	6.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	576.4	0	BX	0	6.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	577.0	0	BX	0	6.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	577.7	0	BX	0	6.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	578.3	0	BX	0	6.14	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	578.9	0	BX	0	6.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	579.6	0	BX	0	6.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	580.2	0	BX	0	6.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	580.8	0	BX	0	6.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	581.5	0	BX	0	6.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	582.1	0	BX	0	6.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	582.7	0	BX	0	6.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	583.3	0	BX	0	6.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	584.0	0	BX	0	6.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	584.6	0	BX	0	6.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	585.2	0	BX	0	6.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	585.9	0	BX	0	6.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	586.5	0	BX	0	6.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	587.1	0	BX	0	5.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	587.7	0	BX	0	6.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	588.4	0	BX	0	5.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	589.0	0	BX	0	5.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	589.6	0	BX	0	5.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	590.2	0	BX	0	5.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	590.9	0	BX	0	5.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	591.5	0	BX	0	5.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	592.1	0	BX	0	5.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	592.8	0	BX	0	5.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	593.4	0	BX	0	5.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	594.0	0	BX	0	5.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	594.6	0	BX	0	5.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	595.3	0	BX	0	5.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	595.9	0	BX	0	5.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	596.5	0	BX	0	5.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	597.2	0	BX	0	5.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	597.8	0	BX	0	5.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	598.4	0	BX	0	5.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	599.0	0	BX	0	5.89	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	599.7	0	BX	0	5.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	600.3	0	BX	0	5.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	600.9	0	BX	0	5.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	601.5	0	BX	0	5.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	602.2	0	BX	0	5.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	602.8	0	BX	0	5.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	603.4	0	BX	0	5.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	604.1	0	BX	0	5.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	604.7	0	BX	0	5.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	605.3	0	BX	0	5.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	605.9	0	BX	0	5.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	606.6	0	BX	0	5.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	607.2	0	BX	0	5.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	607.8	0	BX	0	5.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	608.4	0	BX	0	5.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	609.1	0	BX	0	5.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	609.7	0	BX	0	5.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	610.3	0	BX	0	5.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	611.0	0	BX	0	5.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	611.6	0	BX	0	5.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	612.2	0	BX	0	5.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	612.8	0	BX	0	5.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	613.5	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	614.1	0	BX	0	5.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	614.7	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	615.3	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	616.0	0	BX	0	5.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	616.6	0	BX	0	5.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	617.2	0	BX	0	5.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	617.8	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	618.5	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	619.1	0	BX	0	5.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	619.7	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	620.3	0	BX	0	5.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	621.0	0	BX	0	5.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	621.6	0	BX	0	5.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	622.2	0	BX	0	5.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	622.9	0	BX	0	5.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	623.5	0	BX	0	5.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	624.1	0	BX	0	5.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	624.7	0	BX	0	5.76	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	625.4	0	BX	0	5.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	626.0	0	BX	0	5.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	626.6	0	BX	0	5.75	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	627.2	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	627.9	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	628.5	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	629.1	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	629.7	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	630.4	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	631.0	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	631.6	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	632.2	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	632.9	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	633.5	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	634.1	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	634.7	0	BX	0	5.74	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	635.4	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	636.0	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	636.6	0	BX	0	5.73	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	637.2	0	BX	0	5.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	637.9	0	BX	0	5.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	638.5	0	BX	0	5.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	639.1	0	BX	0	5.72	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	639.7	0	BX	0	5.71	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	640.4	0	BX	0	5.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	641.0	0	BX	0	5.71	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	641.6	0	BX	0	5.71	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	642.2	0	BX	0	5.70	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	642.9	0	BX	0	5.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	643.5	0	BX	0	5.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	644.1	0	BX	0	5.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	644.7	0	BX	0	5.69	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	645.4	0	BX	0	5.66	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	646.0	0	BX	0	5.65	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	646.6	0	BX	0	5.62	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	647.2	0	BX	0	5.60	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	647.8	0	BX	0	5.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	648.5	0	BX	0	5.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	649.1	0	BX	0	5.59	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	649.7	0	BX	0	5.57	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	650.3	0	BX	0	5.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	651.0	0	BX	0	5.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	651.6	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	652.2	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	652.8	0	BX	0	5.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	653.5	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	654.1	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	654.7	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	655.3	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	656.0	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	656.6	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	657.2	0	BX	0	5.56	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	657.8	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	658.5	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	659.1	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	659.7	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	660.3	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	660.9	0	BX	0	5.55	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	661.6	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	662.2	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	662.8	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	663.4	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	664.1	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	664.7	0	BX	0	5.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	665.3	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	665.9	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	666.5	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	667.2	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	667.8	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	668.4	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	669.0	0	BX	0	5.54	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	669.7	0	BX	0	5.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	670.3	0	BX	0	5.53	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	670.9	0	BX	0	5.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	671.5	0	BX	0	5.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	672.2	0	BX	0	5.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	672.8	0	BX	0	5.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	673.4	0	BX	0	5.52	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	674.0	0	BX	0	5.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	674.6	0	BX	0	5.50	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	675.3	0	BX	0	5.50	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	675.9	0	BX	0	5.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	676.5	0	BX	0	5.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	677.1	0	BX	0	5.51	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	677.7	0	BX	0	5.50	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	678.4	0	BX	0	5.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	679.0	0	BX	0	5.49	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	679.6	0	BX	0	5.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	680.2	0	BX	0	5.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	680.9	0	BX	0	5.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	681.5	0	BX	0	5.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	682.1	0	BX	0	5.48	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	682.7	0	BX	0	5.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	683.3	0	BX	0	5.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	684.0	0	BX	0	5.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	684.6	0	BX	0	5.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	685.2	0	BX	0	5.47	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	685.8	0	BX	0	5.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	686.5	0	BX	0	5.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	687.1	0	BX	0	5.46	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	687.7	0	BX	0	5.45	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	688.3	0	BX	0	5.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	688.9	0	BX	0	5.44	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	689.6	0	BX	0	5.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	690.2	0	BX	0	5.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	690.8	0	BX	0	5.42	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	691.4	0	BX	0	5.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	692.0	0	BX	0	5.40	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	692.7	0	BX	0	5.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	693.3	0	BX	0	5.41	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	693.9	0	BX	0	5.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	694.5	0	BX	0	5.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	695.1	0	BX	0	5.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	695.8	0	BX	0	5.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	696.4	0	BX	0	5.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	697.0	0	BX	0	5.39	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	697.6	0	BX	0	5.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	698.2	0	BX	0	5.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	698.9	0	BX	0	5.38	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	699.5	0	BX	0	5.37	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	700.1	0	BX	0	5.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	700.7	0	BX	0	5.36	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	701.3	0	BX	0	5.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	702.0	0	BX	0	5.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	702.6	0	BX	0	5.35	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	703.2	0	BX	0	5.33	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	703.8	0	BX	0	5.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	704.4	0	BX	0	5.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	705.1	0	BX	0	5.32	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	705.7	0	BX	0	5.31	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	706.3	0	BX	0	5.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	706.9	0	BX	0	5.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	707.5	0	BX	0	5.30	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	708.2	0	BX	0	5.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	708.8	0	BX	0	5.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	709.4	0	BX	0	5.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	710.0	0	BX	0	5.28	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	710.6	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	711.3	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	711.9	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	712.5	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	713.1	0	BX	0	5.29	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	713.7	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	714.4	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	715.0	0	BX	0	5.27	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	715.6	0	BX	0	5.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	716.2	0	BX	0	5.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	716.8	0	BX	0	5.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	717.5	0	BX	0	5.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	718.1	0	BX	0	5.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	718.7	0	BX	0	5.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	719.3	0	BX	0	5.25	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	719.9	0	BX	0	5.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	720.5	0	BX	0	5.24	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	721.2	0	BX	0	5.26	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	721.8	0	BX	0	5.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	722.4	0	BX	0	5.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	723.0	0	BX	0	5.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	723.6	0	BX	0	5.23	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	724.3	0	BX	0	5.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	724.9	0	BX	0	5.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	725.5	0	BX	0	5.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	726.1	0	BX	0	5.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	726.7	0	BX	0	5.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	727.4	0	BX	0	5.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	728.0	0	BX	0	5.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	728.6	0	BX	0	5.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	729.2	0	BX	0	5.22	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	729.8	0	BX	0	5.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	730.4	0	BX	0	5.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	731.1	0	BX	0	5.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	731.7	0	BX	0	5.21	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	732.3	0	BX	0	5.20	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	732.9	0	BX	0	5.19	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	733.5	0	BX	0	5.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	734.2	0	BX	0	5.18	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	734.8	0	BX	0	5.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	735.4	0	BX	0	5.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	736.0	0	BX	0	5.17	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	736.6	0	BX	0	5.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	737.2	0	BX	0	5.16	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	737.9	0	BX	0	5.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	738.5	0	BX	0	5.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	739.1	0	BX	0	5.15	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	739.7	0	BX	0	5.13	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	740.3	0	BX	0	5.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	740.9	0	BX	0	5.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	741.6	0	BX	0	5.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	742.2	0	BX	0	5.12	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	742.8	0	BX	0	5.11	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	743.4	0	BX	0	5.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	744.0	0	BX	0	5.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	744.6	0	BX	0	5.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	745.3	0	BX	0	5.10	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	745.9	0	BX	0	5.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	746.5	0	BX	0	5.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	747.1	0	BX	0	5.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	747.7	0	BX	0	5.09	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	748.3	0	BX	0	5.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	749.0	0	BX	0	5.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	749.6	0	BX	0	5.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	750.2	0	BX	0	5.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	750.8	0	BX	0	5.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	751.4	0	BX	0	5.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	752.0	0	BX	0	5.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	752.7	0	BX	0	5.07	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	753.3	0	BX	0	5.08	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	753.9	0	BX	0	5.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	754.5	0	BX	0	5.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	755.1	0	BX	0	5.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	755.7	0	BX	0	5.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	756.4	0	BX	0	5.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	757.0	0	BX	0	5.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	757.6	0	BX	0	5.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	758.2	0	BX	0	5.06	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	758.8	0	BX	0	5.05	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	759.4	0	BX	0	5.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	760.1	0	BX	0	5.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	760.7	0	BX	0	5.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	761.3	0	BX	0	5.04	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	761.9	0	BX	0	5.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	762.5	0	BX	0	5.03	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	763.1	0	BX	0	5.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	763.8	0	BX	0	5.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	764.4	0	BX	0	5.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	765.0	0	BX	0	5.02	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	765.6	0	BX	0	5.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	766.2	0	BX	0	5.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	766.8	0	BX	0	5.01	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	767.4	0	BX	0	5.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	768.1	0	BX	0	5.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	768.7	0	BX	0	5.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	769.3	0	BX	0	5.00	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	769.9	0	BX	0	4.99	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	770.5	0	BX	0	4.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	771.1	0	BX	0	4.98	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	771.8	0	BX	0	4.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	772.4	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	773.0	0	BX	0	4.97	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	773.6	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	774.2	0	BX	0	4.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	774.8	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	775.4	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	776.1	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	776.7	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	777.3	0	BX	0	4.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	777.9	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	778.5	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	779.1	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	779.7	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	780.4	0	BX	0	4.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	781.0	0	BX	0	4.96	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	781.6	0	BX	0	4.95	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	782.2	0	BX	0	4.94	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	782.8	0	BX	0	4.93	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	783.4	0	BX	0	4.92	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	784.0	0	BX	0	4.91	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	784.7	0	BX	0	4.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	785.3	0	BX	0	4.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	785.9	0	BX	0	4.90	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	786.5	0	BX	0	4.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	787.1	0	BX	0	4.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	787.7	0	BX	0	4.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	788.3	0	BX	0	4.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	789.0	0	BX	0	4.88	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	789.6	0	BX	0	4.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	790.2	0	BX	0	4.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	790.8	0	BX	0	4.87	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	791.4	0	BX	0	4.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	792.0	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	792.6	0	BX	0	4.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	793.2	0	BX	0	4.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	793.9	0	BX	0	4.86	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	794.5	0	BX	0	4.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	795.1	0	BX	0	4.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	795.7	0	BX	0	4.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	796.3	0	BX	0	4.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	796.9	0	BX	0	4.85	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	797.5	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	798.2	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	798.8	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	799.4	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	800.0	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	800.6	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	801.2	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	801.8	0	BX	0	4.84	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	802.4	0	BX	0	4.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	803.1	0	BX	0	4.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	803.7	0	BX	0	4.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	804.3	0	BX	0	4.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	804.9	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	805.5	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	806.1	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	806.7	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	807.3	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	808.0	0	BX	0	4.82	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	808.6	0	BX	0	4.83	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	809.2	0	BX	0	4.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	809.8	0	BX	0	4.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	810.4	0	BX	0	4.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	811.0	0	BX	0	4.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	811.6	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	812.2	0	BX	0	4.81	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	812.9	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	813.5	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	814.1	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	814.7	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	815.3	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	815.9	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	816.5	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	817.1	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	817.7	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	818.4	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	819.0	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	819.6	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	820.2	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	820.8	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	821.4	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	822.0	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	822.6	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	823.3	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	823.9	0	BX	0	4.80	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	824.5	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	825.1	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	825.7	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	826.3	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	826.9	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	827.5	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	828.1	0	BX	0	4.79	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	828.8	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	829.4	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	830.0	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	830.6	0	BX	0	4.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	831.2	0	BX	0	4.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	831.8	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	832.4	0	BX	0	4.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	833.0	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	833.6	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	834.2	0	BX	0	4.77	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	834.9	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	835.5	0	BX	0	4.78	0
@6875__2000364	003	C	08/27/2000	07:51	-24.6000	3.7000	0	836.1	0	BX	0	4.79	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	1.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	2.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	3.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	3.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	4.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	5.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	5.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	6.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	7.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	7.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	8.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	9.1	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	9.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	10.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	11.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	11.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	12.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	12.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	13.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	14.2	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	14.9	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	15.5	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	16.2	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	16.8	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	17.5	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	18.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	18.8	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	19.4	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	20.0	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	20.7	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	21.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	22.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	22.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	23.3	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	23.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	24.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	25.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	25.9	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	26.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	27.1	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	27.8	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	28.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	29.1	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	29.7	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	30.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	31.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	31.7	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	32.3	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	33.0	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	33.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	34.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	34.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	35.5	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	36.2	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	36.8	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	37.5	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	38.1	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	38.8	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	39.4	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	40.0	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	40.7	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	41.3	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	42.0	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	42.6	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	43.3	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	43.9	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	44.6	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	45.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	45.8	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	46.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	47.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	47.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	48.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	49.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	49.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	50.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	51.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	51.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	52.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	52.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	53.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	54.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	54.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	55.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	56.1	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	56.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	57.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	58.1	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	58.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	59.4	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	60.0	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	60.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	61.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	61.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	62.6	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	63.2	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	63.9	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	64.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	65.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	65.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	66.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	67.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	67.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	68.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	69.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	69.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	70.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	70.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	71.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	72.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	72.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	73.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	74.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	74.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	75.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	76.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	76.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	77.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	78.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	78.6	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	79.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	79.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	80.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	81.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	81.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	82.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	83.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	83.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	84.4	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	85.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	85.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	86.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	87.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	87.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	88.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	88.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	89.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	90.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	90.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	91.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	92.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	92.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	93.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	94.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	94.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	95.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	96.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	96.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	97.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	97.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	98.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	99.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	99.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	100.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	101.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	101.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	102.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	103.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	103.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	104.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	104.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	105.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	106.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	106.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	107.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	108.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	108.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	109.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	110.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	110.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	111.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	112.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	112.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	113.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	113.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	114.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	115.2	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	115.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	116.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	117.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	117.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	118.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	119.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	119.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	120.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	120.9	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	121.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	122.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	122.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	123.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	124.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	124.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	125.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	126.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	126.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	127.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	127.9	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	128.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	129.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	129.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	130.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	131.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	131.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	132.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	133.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	133.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	134.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	135.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	135.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	136.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	136.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	137.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	138.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	138.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	139.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	140.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	140.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	141.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	142.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	142.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	143.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	143.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	144.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	145.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	145.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	146.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	147.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	147.7	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	148.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	149.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	149.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	150.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	150.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	151.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	152.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	152.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	153.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	154.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	154.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	155.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	156.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	156.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	157.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	157.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	158.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	159.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	159.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	160.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	161.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	161.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	162.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	163.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	163.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	164.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	164.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	165.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	166.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	166.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	167.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	168.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	168.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	169.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	170.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	170.6	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	171.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	171.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	172.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	173.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	173.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	174.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	175.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	175.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	176.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	177.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	177.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	178.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	178.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	179.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	180.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	180.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	181.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	182.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	182.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	183.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	184.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	184.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	185.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	185.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	186.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	187.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	187.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	188.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	189.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	189.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	190.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	190.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	191.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	192.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	192.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	193.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	194.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	194.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	195.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	196.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	196.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	197.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	197.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	198.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	199.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	199.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	200.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	201.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	201.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	202.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	203.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	203.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	204.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	204.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	205.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	206.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	206.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	207.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	208.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	208.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	209.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	210.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	210.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	211.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	211.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	212.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	213.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	213.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	214.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	215.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	215.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	216.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	216.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	217.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	218.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	218.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	219.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	220.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	220.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	221.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	222.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	222.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	223.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	223.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	224.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	225.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	225.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	226.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	227.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	227.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	228.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	228.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	229.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	230.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	230.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	231.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	232.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	232.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	233.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	234.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	234.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	235.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	235.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	236.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	237.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	237.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	238.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	239.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	239.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	240.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	240.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	241.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	242.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	242.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	243.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	244.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	244.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	245.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	246.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	246.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	247.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	247.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	248.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	249.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	249.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	250.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	251.0	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	251.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	252.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	252.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	253.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	254.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	254.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	255.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	256.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	256.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	257.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	257.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	258.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	259.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	259.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	260.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	261.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	261.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	262.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	263.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	263.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	264.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	264.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	265.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	266.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	266.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	267.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	268.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	268.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	269.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	269.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	270.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	271.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	271.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	272.4	0	BX	0	24.25	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	273.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	273.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	274.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	274.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	275.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	276.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	276.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	277.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	278.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	278.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	279.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	280.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	280.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	281.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	281.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	282.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	283.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	283.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	284.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	285.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	285.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	286.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	286.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	287.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	288.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	288.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	289.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	290.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	290.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	291.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	291.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	292.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	293.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	293.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	294.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	295.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	295.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	296.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	296.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	297.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	298.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	298.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	299.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	300.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	300.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	301.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	301.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	302.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	303.2	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	303.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	304.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	305.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	305.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	306.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	306.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	307.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	308.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	308.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	309.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	310.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	310.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	311.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	311.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	312.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	313.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	313.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	314.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	315.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	315.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	316.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	316.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	317.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	318.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	318.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	319.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	320.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	320.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	321.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	322.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	322.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	323.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	323.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	324.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	325.1	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	325.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	326.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	327.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	327.6	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	328.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	328.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	329.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	330.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	330.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	331.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	332.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	332.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	333.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	333.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	334.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	335.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	335.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	336.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	336.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	337.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	338.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	338.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	339.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	340.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	340.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	341.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	341.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	342.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	343.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	343.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	344.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	345.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	345.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	346.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	346.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	347.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	348.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	348.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	349.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	350.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	350.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	351.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	351.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	352.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	353.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	353.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	354.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	355.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	355.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	356.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	356.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	357.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	358.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	358.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	359.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	360.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	360.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	361.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	361.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	362.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	363.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	363.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	364.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	365.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	365.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	366.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	366.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	367.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	368.1	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	368.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	369.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	370.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	370.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	371.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	371.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	372.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	373.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	373.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	374.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	375.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	375.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	376.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	376.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	377.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	378.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	378.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	379.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	379.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	380.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	381.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	381.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	382.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	383.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	383.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	384.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	384.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	385.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	386.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	386.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	387.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	388.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	388.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	389.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	389.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	390.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	391.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	391.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	392.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	393.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	393.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	394.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	394.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	395.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	396.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	396.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	397.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	397.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	398.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	399.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	399.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	400.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	401.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	401.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	402.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	402.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	403.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	404.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	404.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	405.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	406.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	406.6	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	407.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	407.8	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	408.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	409.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	409.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	410.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	410.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	411.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	412.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	412.8	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	413.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	414.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	414.6	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	415.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	415.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	416.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	417.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	417.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	418.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	419.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	419.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	420.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	420.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	421.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	422.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	422.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	423.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	423.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	424.5	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	425.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	425.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	426.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	427.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	427.6	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	428.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	428.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	429.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	430.1	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	430.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	431.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	432.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	432.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	433.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	433.8	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	434.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	435.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	435.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	436.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	436.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	437.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	438.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	438.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	439.4	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	440.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	440.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	441.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	441.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	442.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	443.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	443.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	444.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	444.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	445.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	446.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	446.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	447.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	448.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	448.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	449.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	449.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	450.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	451.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	451.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	452.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	452.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	453.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	454.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	454.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	455.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	456.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	456.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	457.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	457.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	458.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	459.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	459.7	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	460.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	460.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	461.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	462.2	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	462.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	463.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	464.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	464.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	465.3	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	465.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	466.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	467.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	467.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	468.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	468.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	469.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	470.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	470.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	471.4	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	472.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	472.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	473.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	473.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	474.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	475.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	475.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	476.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	476.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	477.6	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	478.2	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	478.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	479.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	480.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	480.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	481.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	481.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	482.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	483.1	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	483.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	484.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	484.9	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	485.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	486.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	486.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	487.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	488.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	488.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	489.2	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	489.8	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	490.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	491.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	491.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	492.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	492.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	493.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	494.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	494.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	495.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	496.0	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	496.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	497.2	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	497.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	498.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	499.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	499.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	500.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	500.9	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	501.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	502.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	502.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	503.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	503.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	504.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	505.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	505.8	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	506.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	507.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	507.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	508.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	508.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	509.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	510.1	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	510.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	511.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	511.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	512.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	513.1	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	513.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	514.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	515.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	515.6	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	516.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	516.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	517.4	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	518.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	518.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	519.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	519.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	520.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	521.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	521.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	522.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	522.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	523.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	524.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	524.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	525.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	526.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	526.6	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	527.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	527.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	528.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	529.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	529.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	530.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	530.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	531.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	532.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	532.7	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	533.3	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	533.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	534.5	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	535.1	0	BX	0	24.28	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	535.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	536.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	537.0	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	537.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	538.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	538.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	539.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	540.0	0	BX	0	24.26	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	540.6	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	541.2	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	541.8	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	542.4	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	543.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	543.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	544.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	544.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	545.5	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	546.1	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	546.7	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	547.3	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	547.9	0	BX	0	24.27	0
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	548.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	549.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	549.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	550.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	551.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	551.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	552.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	552.8	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	553.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	554.0	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	554.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	555.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	555.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	556.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	557.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	557.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	558.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	558.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	559.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	560.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	560.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	561.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	561.9	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	562.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	563.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	563.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	564.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	565.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	565.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	566.2	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	566.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	567.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	568.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	568.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	569.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	569.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	570.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	571.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	571.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	572.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	572.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	573.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	574.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	574.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	575.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	575.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	576.5	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	577.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	577.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	578.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	579.0	0	BX	0	24.29	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	579.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	580.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	580.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	581.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	582.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	582.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	583.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	583.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	584.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	585.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	585.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	586.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	586.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	587.5	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	588.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	588.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	589.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	589.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	590.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	591.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	591.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	592.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	592.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	593.5	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	594.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	594.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	595.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	596.0	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	596.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	597.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	597.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	598.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	599.0	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	599.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	600.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	600.8	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	601.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	602.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	602.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	603.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	603.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	604.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	605.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	605.6	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	606.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	606.9	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	607.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	608.1	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	608.7	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	609.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	609.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	610.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	611.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	611.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	612.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	612.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	613.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	614.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	614.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	615.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	615.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	616.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	617.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	617.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	618.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	619.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	619.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	620.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	620.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	621.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	622.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	622.6	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	623.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	623.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	624.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	625.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	625.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	626.2	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	626.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	627.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	628.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	628.6	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	629.2	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	629.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	630.4	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	631.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	631.6	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	632.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	632.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	633.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	634.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	634.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	635.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	635.9	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	636.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	637.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	637.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	638.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	638.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	639.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	640.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	640.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	641.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	641.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	642.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	643.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	643.7	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	644.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	644.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	645.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	646.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	646.7	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	647.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	647.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	648.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	649.1	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	649.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	650.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	650.9	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	651.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	652.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	652.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	653.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	653.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	654.5	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	655.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	655.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	656.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	657.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	657.6	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	658.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	658.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	659.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	660.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	660.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	661.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	661.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	662.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	663.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	663.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	664.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	664.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	665.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	666.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	666.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	667.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	667.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	668.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	669.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	669.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	670.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	670.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	671.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	672.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	672.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	673.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	673.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	674.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	675.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	675.6	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	676.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	676.8	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	677.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	678.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	678.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	679.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	679.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	680.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	681.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	681.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	682.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	682.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	683.4	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	684.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	684.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	685.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	685.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	686.4	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	687.0	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	687.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	688.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	688.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	689.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	690.0	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	690.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	691.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	691.8	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	692.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	693.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	693.6	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	694.2	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	694.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	695.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	696.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	696.6	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	697.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	697.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	698.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	699.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	699.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	700.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	700.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	701.4	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	702.0	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	702.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	703.2	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	703.8	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	704.4	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	705.0	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	705.6	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	706.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	706.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	707.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	707.9	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	708.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	709.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	709.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	710.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	710.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	711.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	712.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	712.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	713.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	713.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	714.5	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	715.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	715.7	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	716.3	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	716.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	717.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	718.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	718.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	719.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	719.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	720.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	721.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	721.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	722.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	722.9	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	723.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	724.1	0	BX	0	24.28	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	724.7	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	725.3	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	725.9	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	726.5	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	727.1	0	BX	0	24.27	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	727.7	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	728.3	0	BX	0	24.26	8
@6915__1995365	001	C	05/04/1995	19:40	-24.0000	3.2000	0	728.8	0	BX	0	24.26	8
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	0.6	0	BX	0	28.48	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	1.3	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	1.9	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	2.6	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	3.2	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	3.9	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	4.5	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	5.2	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	5.8	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	6.5	0	BX	0	28.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	7.1	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	7.8	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	8.4	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	9.1	0	BX	0	28.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	9.7	0	BX	0	28.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	10.4	0	BX	0	28.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	11.0	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	11.6	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	12.3	0	BX	0	28.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	12.9	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	13.6	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	14.2	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	14.9	0	BX	0	28.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	15.5	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	16.2	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	16.8	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	17.5	0	BX	0	28.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	18.1	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	18.8	0	BX	0	28.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	19.4	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	20.0	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	20.7	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	21.3	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	22.0	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	22.6	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	23.3	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	23.9	0	BX	0	28.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	24.6	0	BX	0	28.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	25.2	0	BX	0	28.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	25.9	0	BX	0	28.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	26.5	0	BX	0	28.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	27.1	0	BX	0	28.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	27.8	0	BX	0	28.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	28.4	0	BX	0	28.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	29.1	0	BX	0	28.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	29.7	0	BX	0	28.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	30.4	0	BX	0	28.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	31.0	0	BX	0	28.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	31.7	0	BX	0	28.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	32.3	0	BX	0	28.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	33.0	0	BX	0	28.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	33.6	0	BX	0	28.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	34.2	0	BX	0	28.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	34.9	0	BX	0	28.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	35.5	0	BX	0	28.09	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	36.2	0	BX	0	28.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	36.8	0	BX	0	28.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	37.5	0	BX	0	27.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	38.1	0	BX	0	27.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	38.8	0	BX	0	27.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	39.4	0	BX	0	27.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	40.0	0	BX	0	27.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	40.7	0	BX	0	27.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	41.3	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	42.0	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	42.6	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	43.3	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	43.9	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	44.6	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	45.2	0	BX	0	27.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	45.8	0	BX	0	27.86	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	46.5	0	BX	0	27.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	47.1	0	BX	0	27.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	47.8	0	BX	0	27.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	48.4	0	BX	0	27.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	49.1	0	BX	0	27.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	49.7	0	BX	0	27.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	50.4	0	BX	0	27.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	51.0	0	BX	0	27.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	51.6	0	BX	0	27.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	52.3	0	BX	0	27.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	52.9	0	BX	0	27.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	53.6	0	BX	0	27.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	54.2	0	BX	0	27.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	54.9	0	BX	0	27.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	55.5	0	BX	0	27.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	56.1	0	BX	0	27.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	56.8	0	BX	0	27.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	57.4	0	BX	0	27.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	58.1	0	BX	0	27.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	58.7	0	BX	0	27.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	59.4	0	BX	0	27.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	60.0	0	BX	0	27.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	60.6	0	BX	0	27.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	61.3	0	BX	0	27.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	61.9	0	BX	0	27.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	62.6	0	BX	0	27.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	63.2	0	BX	0	27.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	63.9	0	BX	0	27.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	64.5	0	BX	0	27.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	65.1	0	BX	0	27.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	65.8	0	BX	0	27.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	66.4	0	BX	0	27.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	67.1	0	BX	0	27.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	67.7	0	BX	0	27.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	68.4	0	BX	0	27.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	69.0	0	BX	0	27.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	69.6	0	BX	0	27.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	70.3	0	BX	0	27.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	70.9	0	BX	0	27.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	71.6	0	BX	0	27.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	72.2	0	BX	0	27.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	72.9	0	BX	0	26.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	73.5	0	BX	0	26.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	74.1	0	BX	0	26.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	74.8	0	BX	0	26.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	75.4	0	BX	0	26.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	76.1	0	BX	0	25.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	76.7	0	BX	0	25.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	77.4	0	BX	0	24.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	78.0	0	BX	0	24.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	78.6	0	BX	0	23.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	79.3	0	BX	0	23.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	79.9	0	BX	0	23.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	80.6	0	BX	0	22.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	81.2	0	BX	0	22.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	81.8	0	BX	0	22.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	82.5	0	BX	0	22.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	83.1	0	BX	0	22.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	83.8	0	BX	0	22.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	84.4	0	BX	0	22.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	85.1	0	BX	0	21.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	85.7	0	BX	0	21.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	86.3	0	BX	0	21.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	87.0	0	BX	0	21.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	87.6	0	BX	0	21.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	88.3	0	BX	0	21.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	88.9	0	BX	0	21.16	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	89.5	0	BX	0	21.09	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	90.2	0	BX	0	20.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	90.8	0	BX	0	20.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	91.5	0	BX	0	20.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	92.1	0	BX	0	20.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	92.7	0	BX	0	20.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	93.4	0	BX	0	20.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	94.0	0	BX	0	20.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	94.7	0	BX	0	20.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	95.3	0	BX	0	20.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	96.0	0	BX	0	19.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	96.6	0	BX	0	19.71	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	97.2	0	BX	0	19.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	97.9	0	BX	0	19.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	98.5	0	BX	0	19.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	99.2	0	BX	0	19.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	99.8	0	BX	0	19.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	100.4	0	BX	0	19.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	101.1	0	BX	0	18.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	101.7	0	BX	0	18.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	102.4	0	BX	0	18.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	103.0	0	BX	0	18.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	103.6	0	BX	0	18.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	104.3	0	BX	0	17.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	104.9	0	BX	0	17.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	105.6	0	BX	0	17.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	106.2	0	BX	0	17.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	106.8	0	BX	0	17.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	107.5	0	BX	0	16.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	108.1	0	BX	0	16.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	108.8	0	BX	0	16.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	109.4	0	BX	0	16.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	110.0	0	BX	0	16.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	110.7	0	BX	0	16.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	111.3	0	BX	0	16.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	112.0	0	BX	0	16.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	112.6	0	BX	0	15.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	113.2	0	BX	0	15.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	113.9	0	BX	0	15.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	114.5	0	BX	0	15.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	115.2	0	BX	0	15.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	115.8	0	BX	0	15.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	116.4	0	BX	0	15.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	117.1	0	BX	0	15.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	117.7	0	BX	0	15.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	118.4	0	BX	0	15.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	119.0	0	BX	0	15.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	119.6	0	BX	0	15.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	120.3	0	BX	0	15.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	120.9	0	BX	0	15.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	121.5	0	BX	0	15.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	122.2	0	BX	0	15.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	122.8	0	BX	0	15.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	123.5	0	BX	0	15.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	124.1	0	BX	0	15.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	124.7	0	BX	0	15.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	125.4	0	BX	0	15.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	126.0	0	BX	0	15.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	126.7	0	BX	0	15.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	127.3	0	BX	0	15.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	127.9	0	BX	0	15.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	128.6	0	BX	0	15.16	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	129.2	0	BX	0	15.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	129.9	0	BX	0	15.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	130.5	0	BX	0	15.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	131.1	0	BX	0	15.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	131.8	0	BX	0	15.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	132.4	0	BX	0	15.03	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	133.0	0	BX	0	14.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	133.7	0	BX	0	14.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	134.3	0	BX	0	14.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	135.0	0	BX	0	14.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	135.6	0	BX	0	14.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	136.2	0	BX	0	14.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	136.9	0	BX	0	14.84	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	137.5	0	BX	0	14.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	138.2	0	BX	0	14.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	138.8	0	BX	0	14.80	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	139.4	0	BX	0	14.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	140.1	0	BX	0	14.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	140.7	0	BX	0	14.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	141.3	0	BX	0	14.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	142.0	0	BX	0	14.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	142.6	0	BX	0	14.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	143.3	0	BX	0	14.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	143.9	0	BX	0	14.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	144.5	0	BX	0	14.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	145.2	0	BX	0	14.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	145.8	0	BX	0	14.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	146.4	0	BX	0	14.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	147.1	0	BX	0	14.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	147.7	0	BX	0	14.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	148.4	0	BX	0	14.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	149.0	0	BX	0	14.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	149.6	0	BX	0	14.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	150.3	0	BX	0	14.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	150.9	0	BX	0	14.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	151.5	0	BX	0	14.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	152.2	0	BX	0	14.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	152.8	0	BX	0	14.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	153.4	0	BX	0	14.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	154.1	0	BX	0	14.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	154.7	0	BX	0	14.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	155.4	0	BX	0	14.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	156.0	0	BX	0	14.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	156.6	0	BX	0	14.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	157.3	0	BX	0	14.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	157.9	0	BX	0	14.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	158.5	0	BX	0	14.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	159.2	0	BX	0	14.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	159.8	0	BX	0	14.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	160.5	0	BX	0	14.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	161.1	0	BX	0	14.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	161.7	0	BX	0	14.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	162.4	0	BX	0	14.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	163.0	0	BX	0	14.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	163.6	0	BX	0	14.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	164.3	0	BX	0	14.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	164.9	0	BX	0	14.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	165.5	0	BX	0	14.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	166.2	0	BX	0	14.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	166.8	0	BX	0	14.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	167.4	0	BX	0	14.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	168.1	0	BX	0	14.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	168.7	0	BX	0	14.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	169.4	0	BX	0	14.29	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	170.0	0	BX	0	14.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	170.6	0	BX	0	14.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	171.3	0	BX	0	14.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	171.9	0	BX	0	14.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	172.5	0	BX	0	14.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	173.2	0	BX	0	14.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	173.8	0	BX	0	14.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	174.4	0	BX	0	14.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	175.1	0	BX	0	14.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	175.7	0	BX	0	14.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	176.3	0	BX	0	14.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	177.0	0	BX	0	14.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	177.6	0	BX	0	14.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	178.3	0	BX	0	14.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	178.9	0	BX	0	14.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	179.5	0	BX	0	14.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	180.2	0	BX	0	14.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	180.8	0	BX	0	14.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	181.4	0	BX	0	14.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	182.1	0	BX	0	14.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	182.7	0	BX	0	14.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	183.3	0	BX	0	14.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	184.0	0	BX	0	14.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	184.6	0	BX	0	14.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	185.2	0	BX	0	14.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	185.9	0	BX	0	14.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	186.5	0	BX	0	14.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	187.1	0	BX	0	14.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	187.8	0	BX	0	14.09	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	188.4	0	BX	0	14.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	189.0	0	BX	0	14.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	189.7	0	BX	0	14.06	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	190.3	0	BX	0	14.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	190.9	0	BX	0	14.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	191.6	0	BX	0	14.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	192.2	0	BX	0	13.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	192.9	0	BX	0	13.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	193.5	0	BX	0	13.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	194.1	0	BX	0	13.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	194.8	0	BX	0	13.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	195.4	0	BX	0	13.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	196.0	0	BX	0	13.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	196.7	0	BX	0	13.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	197.3	0	BX	0	13.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	197.9	0	BX	0	13.80	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	198.6	0	BX	0	13.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	199.2	0	BX	0	13.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	199.8	0	BX	0	13.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	200.5	0	BX	0	13.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	201.1	0	BX	0	13.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	201.7	0	BX	0	13.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	202.4	0	BX	0	13.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	203.0	0	BX	0	13.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	203.6	0	BX	0	13.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	204.3	0	BX	0	13.71	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	204.9	0	BX	0	13.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	205.5	0	BX	0	13.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	206.2	0	BX	0	13.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	206.8	0	BX	0	13.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	207.4	0	BX	0	13.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	208.1	0	BX	0	13.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	208.7	0	BX	0	13.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	209.3	0	BX	0	13.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	210.0	0	BX	0	13.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	210.6	0	BX	0	13.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	211.2	0	BX	0	13.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	211.9	0	BX	0	13.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	212.5	0	BX	0	13.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	213.1	0	BX	0	13.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	213.8	0	BX	0	13.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	214.4	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	215.0	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	215.7	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	216.3	0	BX	0	13.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	216.9	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	217.6	0	BX	0	13.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	218.2	0	BX	0	13.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	218.8	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	219.4	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	220.1	0	BX	0	13.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	220.7	0	BX	0	13.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	221.3	0	BX	0	13.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	222.0	0	BX	0	13.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	222.6	0	BX	0	13.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	223.2	0	BX	0	13.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	223.9	0	BX	0	13.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	224.5	0	BX	0	13.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	225.1	0	BX	0	13.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	225.8	0	BX	0	13.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	226.4	0	BX	0	13.37	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	227.0	0	BX	0	13.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	227.7	0	BX	0	13.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	228.3	0	BX	0	13.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	228.9	0	BX	0	13.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	229.6	0	BX	0	13.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	230.2	0	BX	0	13.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	230.8	0	BX	0	13.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	231.5	0	BX	0	13.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	232.1	0	BX	0	13.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	232.7	0	BX	0	13.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	233.4	0	BX	0	13.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	234.0	0	BX	0	13.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	234.6	0	BX	0	13.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	235.2	0	BX	0	13.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	235.9	0	BX	0	13.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	236.5	0	BX	0	13.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	237.1	0	BX	0	13.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	237.8	0	BX	0	13.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	238.4	0	BX	0	13.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	239.0	0	BX	0	13.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	239.7	0	BX	0	13.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	240.3	0	BX	0	13.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	240.9	0	BX	0	13.09	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	241.6	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	242.2	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	242.8	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	243.4	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	244.1	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	244.7	0	BX	0	13.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	245.3	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	246.0	0	BX	0	13.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	246.6	0	BX	0	13.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	247.2	0	BX	0	13.06	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	247.9	0	BX	0	13.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	248.5	0	BX	0	13.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	249.1	0	BX	0	12.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	249.8	0	BX	0	12.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	250.4	0	BX	0	12.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	251.0	0	BX	0	12.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	251.6	0	BX	0	12.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	252.3	0	BX	0	12.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	252.9	0	BX	0	12.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	253.5	0	BX	0	12.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	254.2	0	BX	0	12.86	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	254.8	0	BX	0	12.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	255.4	0	BX	0	12.84	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	256.1	0	BX	0	12.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	256.7	0	BX	0	12.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	257.3	0	BX	0	12.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	257.9	0	BX	0	12.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	258.6	0	BX	0	12.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	259.2	0	BX	0	12.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	259.8	0	BX	0	12.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	260.5	0	BX	0	12.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	261.1	0	BX	0	12.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	261.7	0	BX	0	12.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	262.4	0	BX	0	12.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	263.0	0	BX	0	12.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	263.6	0	BX	0	12.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	264.2	0	BX	0	12.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	264.9	0	BX	0	12.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	265.5	0	BX	0	12.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	266.1	0	BX	0	12.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	266.8	0	BX	0	12.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	267.4	0	BX	0	12.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	268.0	0	BX	0	12.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	268.6	0	BX	0	12.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	269.3	0	BX	0	12.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	269.9	0	BX	0	12.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	270.5	0	BX	0	12.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	271.2	0	BX	0	12.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	271.8	0	BX	0	12.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	272.4	0	BX	0	12.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	273.0	0	BX	0	12.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	273.7	0	BX	0	12.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	274.3	0	BX	0	12.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	274.9	0	BX	0	12.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	275.6	0	BX	0	12.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	276.2	0	BX	0	12.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	276.8	0	BX	0	12.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	277.4	0	BX	0	12.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	278.1	0	BX	0	12.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	278.7	0	BX	0	12.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	279.3	0	BX	0	12.29	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	280.0	0	BX	0	12.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	280.6	0	BX	0	12.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	281.2	0	BX	0	12.29	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	281.8	0	BX	0	12.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	282.5	0	BX	0	12.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	283.1	0	BX	0	12.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	283.7	0	BX	0	12.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	284.4	0	BX	0	12.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	285.0	0	BX	0	12.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	285.6	0	BX	0	12.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	286.2	0	BX	0	12.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	286.9	0	BX	0	12.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	287.5	0	BX	0	12.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	288.1	0	BX	0	12.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	288.7	0	BX	0	12.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	289.4	0	BX	0	12.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	290.0	0	BX	0	12.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	290.6	0	BX	0	12.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	291.3	0	BX	0	12.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	291.9	0	BX	0	12.06	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	292.5	0	BX	0	12.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	293.1	0	BX	0	12.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	293.8	0	BX	0	12.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	294.4	0	BX	0	12.03	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	295.0	0	BX	0	12.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	295.7	0	BX	0	12.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	296.3	0	BX	0	11.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	296.9	0	BX	0	11.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	297.5	0	BX	0	11.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	298.2	0	BX	0	11.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	298.8	0	BX	0	11.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	299.4	0	BX	0	11.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	300.0	0	BX	0	11.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	300.7	0	BX	0	11.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	301.3	0	BX	0	11.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	301.9	0	BX	0	11.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	302.5	0	BX	0	11.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	303.2	0	BX	0	11.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	303.8	0	BX	0	11.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	304.4	0	BX	0	11.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	305.1	0	BX	0	11.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	305.7	0	BX	0	11.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	306.3	0	BX	0	11.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	306.9	0	BX	0	11.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	307.6	0	BX	0	11.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	308.2	0	BX	0	11.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	308.8	0	BX	0	11.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	309.4	0	BX	0	11.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	310.1	0	BX	0	11.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	310.7	0	BX	0	11.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	311.3	0	BX	0	11.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	311.9	0	BX	0	11.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	312.6	0	BX	0	11.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	313.2	0	BX	0	11.48	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	313.8	0	BX	0	11.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	314.4	0	BX	0	11.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	315.1	0	BX	0	11.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	315.7	0	BX	0	11.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	316.3	0	BX	0	11.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	316.9	0	BX	0	11.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	317.6	0	BX	0	11.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	318.2	0	BX	0	11.29	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	318.8	0	BX	0	11.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	319.5	0	BX	0	11.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	320.1	0	BX	0	11.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	320.7	0	BX	0	11.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	321.3	0	BX	0	11.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	322.0	0	BX	0	11.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	322.6	0	BX	0	11.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	323.2	0	BX	0	11.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	323.8	0	BX	0	11.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	324.5	0	BX	0	11.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	325.1	0	BX	0	11.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	325.7	0	BX	0	11.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	326.3	0	BX	0	11.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	327.0	0	BX	0	10.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	327.6	0	BX	0	10.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	328.2	0	BX	0	10.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	328.8	0	BX	0	10.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	329.5	0	BX	0	10.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	330.1	0	BX	0	10.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	330.7	0	BX	0	10.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	331.3	0	BX	0	10.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	332.0	0	BX	0	10.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	332.6	0	BX	0	10.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	333.2	0	BX	0	10.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	333.8	0	BX	0	10.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	334.5	0	BX	0	10.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	335.1	0	BX	0	10.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	335.7	0	BX	0	10.71	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	336.3	0	BX	0	10.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	336.9	0	BX	0	10.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	337.6	0	BX	0	10.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	338.2	0	BX	0	10.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	338.8	0	BX	0	10.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	339.4	0	BX	0	10.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	340.1	0	BX	0	10.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	340.7	0	BX	0	10.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	341.3	0	BX	0	10.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	341.9	0	BX	0	10.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	342.6	0	BX	0	10.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	343.2	0	BX	0	10.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	343.8	0	BX	0	10.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	344.4	0	BX	0	10.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	345.1	0	BX	0	10.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	345.7	0	BX	0	10.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	346.3	0	BX	0	10.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	346.9	0	BX	0	10.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	347.6	0	BX	0	10.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	348.2	0	BX	0	10.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	348.8	0	BX	0	10.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	349.4	0	BX	0	10.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	350.0	0	BX	0	10.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	350.7	0	BX	0	10.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	351.3	0	BX	0	10.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	351.9	0	BX	0	10.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	352.5	0	BX	0	10.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	353.2	0	BX	0	10.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	353.8	0	BX	0	10.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	354.4	0	BX	0	10.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	355.0	0	BX	0	10.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	355.7	0	BX	0	10.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	356.3	0	BX	0	10.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	356.9	0	BX	0	10.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	357.5	0	BX	0	10.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	358.2	0	BX	0	10.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	358.8	0	BX	0	10.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	359.4	0	BX	0	10.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	360.0	0	BX	0	10.48	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	360.6	0	BX	0	10.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	361.3	0	BX	0	10.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	361.9	0	BX	0	10.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	362.5	0	BX	0	10.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	363.1	0	BX	0	10.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	363.8	0	BX	0	10.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	364.4	0	BX	0	10.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	365.0	0	BX	0	10.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	365.6	0	BX	0	10.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	366.2	0	BX	0	10.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	366.9	0	BX	0	10.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	367.5	0	BX	0	10.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	368.1	0	BX	0	10.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	368.7	0	BX	0	10.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	369.4	0	BX	0	10.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	370.0	0	BX	0	10.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	370.6	0	BX	0	10.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	371.2	0	BX	0	10.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	371.8	0	BX	0	10.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	372.5	0	BX	0	10.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	373.1	0	BX	0	10.06	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	373.7	0	BX	0	10.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	374.3	0	BX	0	10.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	375.0	0	BX	0	10.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	375.6	0	BX	0	9.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	376.2	0	BX	0	9.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	376.8	0	BX	0	9.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	377.4	0	BX	0	9.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	378.1	0	BX	0	9.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	378.7	0	BX	0	9.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	379.3	0	BX	0	9.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	379.9	0	BX	0	9.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	380.5	0	BX	0	9.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	381.2	0	BX	0	9.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	381.8	0	BX	0	9.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	382.4	0	BX	0	9.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	383.0	0	BX	0	9.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	383.7	0	BX	0	9.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	384.3	0	BX	0	9.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	384.9	0	BX	0	9.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	385.5	0	BX	0	9.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	386.1	0	BX	0	9.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	386.8	0	BX	0	9.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	387.4	0	BX	0	9.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	388.0	0	BX	0	9.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	388.6	0	BX	0	9.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	389.2	0	BX	0	9.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	389.9	0	BX	0	9.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	390.5	0	BX	0	9.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	391.1	0	BX	0	9.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	391.7	0	BX	0	9.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	392.3	0	BX	0	9.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	393.0	0	BX	0	9.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	393.6	0	BX	0	9.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	394.2	0	BX	0	9.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	394.8	0	BX	0	9.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	395.4	0	BX	0	9.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	396.1	0	BX	0	9.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	396.7	0	BX	0	9.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	397.3	0	BX	0	9.48	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	397.9	0	BX	0	9.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	398.5	0	BX	0	9.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	399.2	0	BX	0	9.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	399.8	0	BX	0	9.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	400.4	0	BX	0	9.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	401.0	0	BX	0	9.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	401.6	0	BX	0	9.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	402.3	0	BX	0	9.37	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	402.9	0	BX	0	9.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	403.5	0	BX	0	9.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	404.1	0	BX	0	9.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	404.7	0	BX	0	9.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	405.4	0	BX	0	9.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	406.0	0	BX	0	9.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	406.6	0	BX	0	9.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	407.2	0	BX	0	9.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	407.8	0	BX	0	9.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	408.5	0	BX	0	9.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	409.1	0	BX	0	9.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	409.7	0	BX	0	9.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	410.3	0	BX	0	9.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	410.9	0	BX	0	9.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	411.6	0	BX	0	9.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	412.2	0	BX	0	9.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	412.8	0	BX	0	9.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	413.4	0	BX	0	9.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	414.0	0	BX	0	9.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	414.6	0	BX	0	9.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	415.3	0	BX	0	9.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	415.9	0	BX	0	9.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	416.5	0	BX	0	9.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	417.1	0	BX	0	9.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	417.7	0	BX	0	9.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	418.4	0	BX	0	8.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	419.0	0	BX	0	8.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	419.6	0	BX	0	8.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	420.2	0	BX	0	8.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	420.8	0	BX	0	8.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	421.5	0	BX	0	8.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	422.1	0	BX	0	8.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	422.7	0	BX	0	8.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	423.3	0	BX	0	8.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	423.9	0	BX	0	8.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	424.5	0	BX	0	8.86	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	425.2	0	BX	0	8.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	425.8	0	BX	0	8.84	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	426.4	0	BX	0	8.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	427.0	0	BX	0	8.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	427.6	0	BX	0	8.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	428.3	0	BX	0	8.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	428.9	0	BX	0	8.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	429.5	0	BX	0	8.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	430.1	0	BX	0	8.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	430.7	0	BX	0	8.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	431.3	0	BX	0	8.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	432.0	0	BX	0	8.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	432.6	0	BX	0	8.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	433.2	0	BX	0	8.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	433.8	0	BX	0	8.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	434.4	0	BX	0	8.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	435.0	0	BX	0	8.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	435.7	0	BX	0	8.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	436.3	0	BX	0	8.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	436.9	0	BX	0	8.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	437.5	0	BX	0	8.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	438.1	0	BX	0	8.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	438.8	0	BX	0	8.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	439.4	0	BX	0	8.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	440.0	0	BX	0	8.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	440.6	0	BX	0	8.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	441.2	0	BX	0	8.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	441.8	0	BX	0	8.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	442.5	0	BX	0	8.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	443.1	0	BX	0	8.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	443.7	0	BX	0	8.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	444.3	0	BX	0	8.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	444.9	0	BX	0	8.26	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	445.5	0	BX	0	8.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	446.2	0	BX	0	8.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	446.8	0	BX	0	8.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	447.4	0	BX	0	8.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	448.0	0	BX	0	8.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	448.6	0	BX	0	8.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	449.2	0	BX	0	8.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	449.9	0	BX	0	8.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	450.5	0	BX	0	8.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	451.1	0	BX	0	8.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	451.7	0	BX	0	8.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	452.3	0	BX	0	8.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	452.9	0	BX	0	8.09	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	453.6	0	BX	0	8.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	454.2	0	BX	0	8.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	454.8	0	BX	0	8.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	455.4	0	BX	0	8.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	456.0	0	BX	0	8.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	456.6	0	BX	0	8.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	457.3	0	BX	0	8.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	457.9	0	BX	0	8.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	458.5	0	BX	0	8.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	459.1	0	BX	0	7.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	459.7	0	BX	0	7.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	460.3	0	BX	0	7.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	460.9	0	BX	0	7.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	461.6	0	BX	0	7.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	462.2	0	BX	0	7.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	462.8	0	BX	0	7.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	463.4	0	BX	0	7.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	464.0	0	BX	0	7.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	464.6	0	BX	0	7.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	465.3	0	BX	0	7.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	465.9	0	BX	0	7.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	466.5	0	BX	0	7.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	467.1	0	BX	0	7.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	467.7	0	BX	0	7.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	468.3	0	BX	0	7.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	468.9	0	BX	0	7.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	469.6	0	BX	0	7.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	470.2	0	BX	0	7.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	470.8	0	BX	0	7.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	471.4	0	BX	0	7.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	472.0	0	BX	0	7.85	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	472.6	0	BX	0	7.84	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	473.3	0	BX	0	7.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	473.9	0	BX	0	7.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	474.5	0	BX	0	7.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	475.1	0	BX	0	7.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	475.7	0	BX	0	7.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	476.3	0	BX	0	7.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	476.9	0	BX	0	7.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	477.6	0	BX	0	7.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	478.2	0	BX	0	7.75	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	478.8	0	BX	0	7.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	479.4	0	BX	0	7.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	480.0	0	BX	0	7.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	480.6	0	BX	0	7.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	481.2	0	BX	0	7.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	481.9	0	BX	0	7.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	482.5	0	BX	0	7.71	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	483.1	0	BX	0	7.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	483.7	0	BX	0	7.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	484.3	0	BX	0	7.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	484.9	0	BX	0	7.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	485.5	0	BX	0	7.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	486.2	0	BX	0	7.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	486.8	0	BX	0	7.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	487.4	0	BX	0	7.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	488.0	0	BX	0	7.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	488.6	0	BX	0	7.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	489.2	0	BX	0	7.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	489.8	0	BX	0	7.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	490.4	0	BX	0	7.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	491.1	0	BX	0	7.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	491.7	0	BX	0	7.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	492.3	0	BX	0	7.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	492.9	0	BX	0	7.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	493.5	0	BX	0	7.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	494.1	0	BX	0	7.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	494.7	0	BX	0	7.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	495.4	0	BX	0	7.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	496.0	0	BX	0	7.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	496.6	0	BX	0	7.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	497.2	0	BX	0	7.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	497.8	0	BX	0	7.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	498.4	0	BX	0	7.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	499.0	0	BX	0	7.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	499.6	0	BX	0	7.48	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	500.3	0	BX	0	7.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	500.9	0	BX	0	7.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	501.5	0	BX	0	7.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	502.1	0	BX	0	7.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	502.7	0	BX	0	7.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	503.3	0	BX	0	7.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	503.9	0	BX	0	7.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	504.5	0	BX	0	7.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	505.2	0	BX	0	7.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	505.8	0	BX	0	7.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	506.4	0	BX	0	7.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	507.0	0	BX	0	7.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	507.6	0	BX	0	7.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	508.2	0	BX	0	7.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	508.8	0	BX	0	7.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	509.4	0	BX	0	7.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	510.1	0	BX	0	7.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	510.7	0	BX	0	7.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	511.3	0	BX	0	7.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	511.9	0	BX	0	7.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	512.5	0	BX	0	7.29	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	513.1	0	BX	0	7.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	513.7	0	BX	0	7.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	514.3	0	BX	0	7.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	515.0	0	BX	0	7.25	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	515.6	0	BX	0	7.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	516.2	0	BX	0	7.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	516.8	0	BX	0	7.23	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	517.4	0	BX	0	7.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	518.0	0	BX	0	7.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	518.6	0	BX	0	7.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	519.2	0	BX	0	7.21	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	519.9	0	BX	0	7.20	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	520.5	0	BX	0	7.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	521.1	0	BX	0	7.16	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	521.7	0	BX	0	7.16	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	522.3	0	BX	0	7.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	522.9	0	BX	0	7.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	523.5	0	BX	0	7.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	524.1	0	BX	0	7.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	524.7	0	BX	0	7.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	525.4	0	BX	0	7.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	526.0	0	BX	0	7.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	526.6	0	BX	0	7.11	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	527.2	0	BX	0	7.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	527.8	0	BX	0	7.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	528.4	0	BX	0	7.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	529.0	0	BX	0	7.06	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	529.6	0	BX	0	7.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	530.2	0	BX	0	7.05	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	530.9	0	BX	0	7.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	531.5	0	BX	0	7.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	532.1	0	BX	0	7.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	532.7	0	BX	0	7.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	533.3	0	BX	0	6.97	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	533.9	0	BX	0	6.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	534.5	0	BX	0	6.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	535.1	0	BX	0	6.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	535.7	0	BX	0	6.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	536.3	0	BX	0	6.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	537.0	0	BX	0	6.86	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	537.6	0	BX	0	6.84	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	538.2	0	BX	0	6.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	538.8	0	BX	0	6.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	539.4	0	BX	0	6.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	540.0	0	BX	0	6.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	540.6	0	BX	0	6.83	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	541.2	0	BX	0	6.82	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	541.8	0	BX	0	6.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	542.4	0	BX	0	6.80	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	543.1	0	BX	0	6.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	543.7	0	BX	0	6.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	544.3	0	BX	0	6.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	544.9	0	BX	0	6.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	545.5	0	BX	0	6.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	546.1	0	BX	0	6.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	546.7	0	BX	0	6.71	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	547.3	0	BX	0	6.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	547.9	0	BX	0	6.70	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	548.5	0	BX	0	6.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	549.2	0	BX	0	6.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	549.8	0	BX	0	6.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	550.4	0	BX	0	6.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	551.0	0	BX	0	6.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	551.6	0	BX	0	6.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	552.2	0	BX	0	6.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	552.8	0	BX	0	6.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	553.4	0	BX	0	6.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	554.0	0	BX	0	6.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	554.6	0	BX	0	6.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	555.2	0	BX	0	6.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	555.9	0	BX	0	6.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	556.5	0	BX	0	6.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	557.1	0	BX	0	6.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	557.7	0	BX	0	6.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	558.3	0	BX	0	6.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	558.9	0	BX	0	6.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	559.5	0	BX	0	6.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	560.1	0	BX	0	6.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	560.7	0	BX	0	6.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	561.3	0	BX	0	6.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	561.9	0	BX	0	6.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	562.6	0	BX	0	6.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	563.2	0	BX	0	6.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	563.8	0	BX	0	6.52	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	564.4	0	BX	0	6.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	565.0	0	BX	0	6.51	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	565.6	0	BX	0	6.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	566.2	0	BX	0	6.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	566.8	0	BX	0	6.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	567.4	0	BX	0	6.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	568.0	0	BX	0	6.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	568.6	0	BX	0	6.49	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	569.2	0	BX	0	6.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	569.8	0	BX	0	6.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	570.5	0	BX	0	6.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	571.1	0	BX	0	6.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	571.7	0	BX	0	6.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	572.3	0	BX	0	6.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	572.9	0	BX	0	6.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	573.5	0	BX	0	6.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	574.1	0	BX	0	6.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	574.7	0	BX	0	6.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	575.3	0	BX	0	6.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	575.9	0	BX	0	6.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	576.5	0	BX	0	6.42	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	577.1	0	BX	0	6.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	577.7	0	BX	0	6.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	578.4	0	BX	0	6.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	579.0	0	BX	0	6.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	579.6	0	BX	0	6.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	580.2	0	BX	0	6.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	580.8	0	BX	0	6.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	581.4	0	BX	0	6.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	582.0	0	BX	0	6.39	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	582.6	0	BX	0	6.38	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	583.2	0	BX	0	6.37	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	583.8	0	BX	0	6.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	584.4	0	BX	0	6.36	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	585.0	0	BX	0	6.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	585.6	0	BX	0	6.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	586.2	0	BX	0	6.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	586.9	0	BX	0	6.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	587.5	0	BX	0	6.35	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	588.1	0	BX	0	6.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	588.7	0	BX	0	6.34	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	589.3	0	BX	0	6.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	589.9	0	BX	0	6.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	590.5	0	BX	0	6.33	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	591.1	0	BX	0	6.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	591.7	0	BX	0	6.32	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	592.3	0	BX	0	6.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	592.9	0	BX	0	6.31	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	593.5	0	BX	0	6.30	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	594.1	0	BX	0	6.29	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	594.7	0	BX	0	6.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	595.3	0	BX	0	6.28	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	596.0	0	BX	0	6.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	596.6	0	BX	0	6.27	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	597.2	0	BX	0	6.24	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	597.8	0	BX	0	6.22	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	598.4	0	BX	0	6.19	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	599.0	0	BX	0	6.18	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	599.6	0	BX	0	6.17	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	600.2	0	BX	0	6.15	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	600.8	0	BX	0	6.14	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	601.4	0	BX	0	6.13	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	602.0	0	BX	0	6.12	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	602.6	0	BX	0	6.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	603.2	0	BX	0	6.10	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	603.8	0	BX	0	6.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	604.4	0	BX	0	6.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	605.0	0	BX	0	6.08	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	605.6	0	BX	0	6.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	606.3	0	BX	0	6.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	606.9	0	BX	0	6.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	607.5	0	BX	0	6.07	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	608.1	0	BX	0	6.06	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	608.7	0	BX	0	6.04	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	609.3	0	BX	0	6.03	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	609.9	0	BX	0	6.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	610.5	0	BX	0	6.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	611.1	0	BX	0	6.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	611.7	0	BX	0	6.02	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	612.3	0	BX	0	6.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	612.9	0	BX	0	6.00	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	613.5	0	BX	0	6.01	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	614.1	0	BX	0	5.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	614.7	0	BX	0	5.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	615.3	0	BX	0	5.99	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	615.9	0	BX	0	5.98	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	616.5	0	BX	0	5.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	617.1	0	BX	0	5.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	617.7	0	BX	0	5.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	618.3	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	619.0	0	BX	0	5.96	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	619.6	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	620.2	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	620.8	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	621.4	0	BX	0	5.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	622.0	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	622.6	0	BX	0	5.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	623.2	0	BX	0	5.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	623.8	0	BX	0	5.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	624.4	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	625.0	0	BX	0	5.95	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	625.6	0	BX	0	5.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	626.2	0	BX	0	5.94	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	626.8	0	BX	0	5.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	627.4	0	BX	0	5.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	628.0	0	BX	0	5.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	628.6	0	BX	0	5.93	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	629.2	0	BX	0	5.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	629.8	0	BX	0	5.92	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	630.4	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	631.0	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	631.6	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	632.2	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	632.8	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	633.4	0	BX	0	5.90	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	634.1	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	634.7	0	BX	0	5.91	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	635.3	0	BX	0	5.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	635.9	0	BX	0	5.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	636.5	0	BX	0	5.89	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	637.1	0	BX	0	5.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	637.7	0	BX	0	5.88	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	638.3	0	BX	0	5.87	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	638.9	0	BX	0	5.86	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	639.5	0	BX	0	5.86	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	640.1	0	BX	0	5.84	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	640.7	0	BX	0	5.81	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	641.3	0	BX	0	5.80	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	641.9	0	BX	0	5.79	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	642.5	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	643.1	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	643.7	0	BX	0	5.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	644.3	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	644.9	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	645.5	0	BX	0	5.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	646.1	0	BX	0	5.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	646.7	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	647.3	0	BX	0	5.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	647.9	0	BX	0	5.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	648.5	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	649.1	0	BX	0	5.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	649.7	0	BX	0	5.77	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	650.3	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	650.9	0	BX	0	5.78	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	651.5	0	BX	0	5.76	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	652.1	0	BX	0	5.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	652.7	0	BX	0	5.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	653.3	0	BX	0	5.74	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	653.9	0	BX	0	5.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	654.5	0	BX	0	5.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	655.1	0	BX	0	5.73	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	655.7	0	BX	0	5.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	656.3	0	BX	0	5.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	657.0	0	BX	0	5.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	657.6	0	BX	0	5.72	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	658.2	0	BX	0	5.71	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	658.8	0	BX	0	5.69	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	659.4	0	BX	0	5.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	660.0	0	BX	0	5.68	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	660.6	0	BX	0	5.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	661.2	0	BX	0	5.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	661.8	0	BX	0	5.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	662.4	0	BX	0	5.67	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	663.0	0	BX	0	5.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	663.6	0	BX	0	5.66	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	664.2	0	BX	0	5.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	664.8	0	BX	0	5.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	665.4	0	BX	0	5.65	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	666.0	0	BX	0	5.64	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	666.6	0	BX	0	5.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	667.2	0	BX	0	5.63	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	667.8	0	BX	0	5.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	668.4	0	BX	0	5.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	669.0	0	BX	0	5.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	669.6	0	BX	0	5.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	670.2	0	BX	0	5.62	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	670.8	0	BX	0	5.61	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	671.4	0	BX	0	5.60	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	672.0	0	BX	0	5.59	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	672.6	0	BX	0	5.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	673.2	0	BX	0	5.58	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	673.8	0	BX	0	5.57	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	674.4	0	BX	0	5.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	675.0	0	BX	0	5.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	675.6	0	BX	0	5.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	676.2	0	BX	0	5.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	676.8	0	BX	0	5.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	677.4	0	BX	0	5.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	678.0	0	BX	0	5.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	678.6	0	BX	0	5.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	679.2	0	BX	0	5.55	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	679.8	0	BX	0	5.56	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	680.4	0	BX	0	5.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	681.0	0	BX	0	5.54	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	681.6	0	BX	0	5.53	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	682.2	0	BX	0	5.50	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	682.8	0	BX	0	5.48	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	683.4	0	BX	0	5.47	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	684.0	0	BX	0	5.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	684.6	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	685.2	0	BX	0	5.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	685.8	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	686.4	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	687.0	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	687.6	0	BX	0	5.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	688.2	0	BX	0	5.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	688.8	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	689.4	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	690.0	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	690.6	0	BX	0	5.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	691.2	0	BX	0	5.46	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	691.8	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	692.4	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	693.0	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	693.6	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	694.2	0	BX	0	5.45	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	694.8	0	BX	0	5.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	695.4	0	BX	0	5.43	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	696.0	0	BX	0	5.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	696.6	0	BX	0	5.44	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	697.2	0	BX	0	5.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	697.8	0	BX	0	5.41	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	698.4	0	BX	0	5.40	0
@6915__1995366	001	C	06/22/1995	08:43	-24.0281	3.6081	0	699.0	0	BX	0	5.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	0.6	0	BX	0	24.35	
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	1.3	0	BX	0	27.49	
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	1.9	0	BX	0	27.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	2.6	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	3.2	0	BX	0	27.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	3.9	0	BX	0	27.33	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	4.5	0	BX	0	27.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	5.2	0	BX	0	27.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	5.8	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	6.5	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	7.1	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	7.8	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	8.4	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	9.1	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	9.7	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	10.4	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	11.0	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	11.6	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	12.3	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	12.9	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	13.6	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	14.2	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	14.9	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	15.5	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	16.2	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	16.8	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	17.5	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	18.1	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	18.8	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	19.4	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	20.0	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	20.7	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	21.3	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	22.0	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	22.6	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	23.3	0	BX	0	27.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	23.9	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	24.6	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	25.2	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	25.9	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	26.5	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	27.1	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	27.8	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	28.4	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	29.1	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	29.7	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	30.4	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	31.0	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	31.7	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	32.3	0	BX	0	27.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	33.0	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	33.6	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	34.2	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	34.9	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	35.5	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	36.2	0	BX	0	27.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	36.8	0	BX	0	27.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	37.5	0	BX	0	27.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	38.1	0	BX	0	27.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	38.8	0	BX	0	27.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	39.4	0	BX	0	27.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	40.0	0	BX	0	27.20	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	40.7	0	BX	0	27.12	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	41.3	0	BX	0	27.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	42.0	0	BX	0	26.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	42.6	0	BX	0	26.92	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	43.3	0	BX	0	26.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	43.9	0	BX	0	26.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	44.6	0	BX	0	26.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	45.2	0	BX	0	26.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	45.8	0	BX	0	26.64	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	46.5	0	BX	0	26.56	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	47.1	0	BX	0	26.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	47.8	0	BX	0	26.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	48.4	0	BX	0	26.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	49.1	0	BX	0	26.33	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	49.7	0	BX	0	26.18	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	50.4	0	BX	0	25.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	51.0	0	BX	0	25.59	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	51.6	0	BX	0	25.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	52.3	0	BX	0	25.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	52.9	0	BX	0	25.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	53.6	0	BX	0	25.36	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	54.2	0	BX	0	25.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	54.9	0	BX	0	25.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	55.5	0	BX	0	25.17	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	56.1	0	BX	0	25.09	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	56.8	0	BX	0	24.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	57.4	0	BX	0	24.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	58.1	0	BX	0	24.40	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	58.7	0	BX	0	24.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	59.4	0	BX	0	23.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	60.0	0	BX	0	23.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	60.6	0	BX	0	22.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	61.3	0	BX	0	22.56	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	61.9	0	BX	0	22.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	62.6	0	BX	0	22.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	63.2	0	BX	0	22.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	63.9	0	BX	0	21.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	64.5	0	BX	0	20.22	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	65.1	0	BX	0	19.80	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	65.8	0	BX	0	19.59	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	66.4	0	BX	0	19.28	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	67.1	0	BX	0	18.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	67.7	0	BX	0	18.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	68.4	0	BX	0	18.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	69.0	0	BX	0	18.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	69.6	0	BX	0	17.80	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	70.3	0	BX	0	17.65	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	70.9	0	BX	0	17.52	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	71.6	0	BX	0	17.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	72.2	0	BX	0	17.36	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	72.9	0	BX	0	17.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	73.5	0	BX	0	17.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	74.1	0	BX	0	17.19	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	74.8	0	BX	0	17.17	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	75.4	0	BX	0	17.14	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	76.1	0	BX	0	17.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	76.7	0	BX	0	16.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	77.4	0	BX	0	16.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	78.0	0	BX	0	16.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	78.6	0	BX	0	16.54	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	79.3	0	BX	0	16.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	79.9	0	BX	0	16.33	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	80.6	0	BX	0	16.26	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	81.2	0	BX	0	16.22	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	81.8	0	BX	0	16.19	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	82.5	0	BX	0	16.14	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	83.1	0	BX	0	16.11	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	83.8	0	BX	0	16.09	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	84.4	0	BX	0	16.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	85.1	0	BX	0	16.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	85.7	0	BX	0	15.99	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	86.3	0	BX	0	15.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	87.0	0	BX	0	15.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	87.6	0	BX	0	15.68	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	88.3	0	BX	0	15.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	88.9	0	BX	0	15.53	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	89.5	0	BX	0	15.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	90.2	0	BX	0	15.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	90.8	0	BX	0	15.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	91.5	0	BX	0	15.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	92.1	0	BX	0	15.30	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	92.7	0	BX	0	15.28	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	93.4	0	BX	0	15.24	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	94.0	0	BX	0	15.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	94.7	0	BX	0	15.20	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	95.3	0	BX	0	15.18	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	96.0	0	BX	0	15.18	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	96.6	0	BX	0	15.18	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	97.2	0	BX	0	15.17	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	97.9	0	BX	0	15.16	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	98.5	0	BX	0	15.11	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	99.2	0	BX	0	15.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	99.8	0	BX	0	14.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	100.4	0	BX	0	14.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	101.1	0	BX	0	14.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	101.7	0	BX	0	14.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	102.4	0	BX	0	14.74	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	103.0	0	BX	0	14.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	103.6	0	BX	0	14.65	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	104.3	0	BX	0	14.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	104.9	0	BX	0	14.57	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	105.6	0	BX	0	14.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	106.2	0	BX	0	14.50	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	106.8	0	BX	0	14.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	107.5	0	BX	0	14.40	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	108.1	0	BX	0	14.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	108.8	0	BX	0	14.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	109.4	0	BX	0	14.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	110.0	0	BX	0	14.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	110.7	0	BX	0	14.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	111.3	0	BX	0	14.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	112.0	0	BX	0	14.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	112.6	0	BX	0	14.18	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	113.2	0	BX	0	14.16	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	113.9	0	BX	0	14.12	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	114.5	0	BX	0	14.10	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	115.2	0	BX	0	14.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	115.8	0	BX	0	14.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	116.4	0	BX	0	14.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	117.1	0	BX	0	14.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	117.7	0	BX	0	14.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	118.4	0	BX	0	14.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	119.0	0	BX	0	14.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	119.6	0	BX	0	14.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	120.3	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	120.9	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	121.5	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	122.2	0	BX	0	14.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	122.8	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	123.5	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	124.1	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	124.7	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	125.4	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	126.0	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	126.7	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	127.3	0	BX	0	14.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	127.9	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	128.6	0	BX	0	14.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	129.2	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	129.9	0	BX	0	14.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	130.5	0	BX	0	14.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	131.1	0	BX	0	14.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	131.8	0	BX	0	14.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	132.4	0	BX	0	14.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	133.0	0	BX	0	14.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	133.7	0	BX	0	14.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	134.3	0	BX	0	14.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	135.0	0	BX	0	14.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	135.6	0	BX	0	14.00	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	136.2	0	BX	0	13.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	136.9	0	BX	0	13.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	137.5	0	BX	0	13.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	138.2	0	BX	0	13.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	138.8	0	BX	0	13.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	139.4	0	BX	0	13.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	140.1	0	BX	0	13.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	140.7	0	BX	0	13.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	141.3	0	BX	0	13.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	142.0	0	BX	0	13.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	142.6	0	BX	0	13.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	143.3	0	BX	0	13.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	143.9	0	BX	0	13.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	144.5	0	BX	0	13.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	145.2	0	BX	0	13.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	145.8	0	BX	0	13.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	146.4	0	BX	0	13.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	147.1	0	BX	0	13.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	147.7	0	BX	0	13.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	148.4	0	BX	0	13.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	149.0	0	BX	0	13.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	149.6	0	BX	0	13.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	150.3	0	BX	0	13.80	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	150.9	0	BX	0	13.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	151.5	0	BX	0	13.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	152.2	0	BX	0	13.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	152.8	0	BX	0	13.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	153.4	0	BX	0	13.75	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	154.1	0	BX	0	13.74	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	154.7	0	BX	0	13.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	155.4	0	BX	0	13.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	156.0	0	BX	0	13.71	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	156.6	0	BX	0	13.70	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	157.3	0	BX	0	13.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	157.9	0	BX	0	13.68	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	158.5	0	BX	0	13.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	159.2	0	BX	0	13.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	159.8	0	BX	0	13.68	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	160.5	0	BX	0	13.66	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	161.1	0	BX	0	13.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	161.7	0	BX	0	13.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	162.4	0	BX	0	13.65	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	163.0	0	BX	0	13.65	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	163.6	0	BX	0	13.64	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	164.3	0	BX	0	13.63	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	164.9	0	BX	0	13.63	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	165.5	0	BX	0	13.62	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	166.2	0	BX	0	13.62	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	166.8	0	BX	0	13.62	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	167.4	0	BX	0	13.62	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	168.1	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	168.7	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	169.4	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	170.0	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	170.6	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	171.3	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	171.9	0	BX	0	13.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	172.5	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	173.2	0	BX	0	13.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	173.8	0	BX	0	13.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	174.4	0	BX	0	13.59	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	175.1	0	BX	0	13.59	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	175.7	0	BX	0	13.58	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	176.3	0	BX	0	13.57	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	177.0	0	BX	0	13.56	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	177.6	0	BX	0	13.56	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	178.3	0	BX	0	13.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	178.9	0	BX	0	13.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	179.5	0	BX	0	13.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	180.2	0	BX	0	13.54	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	180.8	0	BX	0	13.53	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	181.4	0	BX	0	13.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	182.1	0	BX	0	13.52	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	182.7	0	BX	0	13.52	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	183.3	0	BX	0	13.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	184.0	0	BX	0	13.50	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	184.6	0	BX	0	13.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	185.2	0	BX	0	13.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	185.9	0	BX	0	13.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	186.5	0	BX	0	13.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	187.1	0	BX	0	13.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	187.8	0	BX	0	13.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	188.4	0	BX	0	13.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	189.0	0	BX	0	13.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	189.7	0	BX	0	13.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	190.3	0	BX	0	13.40	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	190.9	0	BX	0	13.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	191.6	0	BX	0	13.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	192.2	0	BX	0	13.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	192.9	0	BX	0	13.36	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	193.5	0	BX	0	13.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	194.1	0	BX	0	13.33	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	194.8	0	BX	0	13.35	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	195.4	0	BX	0	13.32	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	196.0	0	BX	0	13.32	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	196.7	0	BX	0	13.32	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	197.3	0	BX	0	13.32	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	197.9	0	BX	0	13.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	198.6	0	BX	0	13.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	199.2	0	BX	0	13.30	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	199.8	0	BX	0	13.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	200.5	0	BX	0	13.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	201.1	0	BX	0	13.28	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	201.7	0	BX	0	13.28	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	202.4	0	BX	0	13.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	203.0	0	BX	0	13.26	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	203.6	0	BX	0	13.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	204.3	0	BX	0	13.24	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	204.9	0	BX	0	13.23	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	205.5	0	BX	0	13.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	206.2	0	BX	0	13.20	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	206.8	0	BX	0	13.19	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	207.4	0	BX	0	13.16	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	208.1	0	BX	0	13.13	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	208.7	0	BX	0	13.11	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	209.3	0	BX	0	13.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	210.0	0	BX	0	13.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	210.6	0	BX	0	13.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	211.2	0	BX	0	13.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	211.9	0	BX	0	13.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	212.5	0	BX	0	13.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	213.1	0	BX	0	13.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	213.8	0	BX	0	13.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	214.4	0	BX	0	13.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	215.0	0	BX	0	13.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	215.7	0	BX	0	13.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	216.3	0	BX	0	13.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	216.9	0	BX	0	13.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	217.6	0	BX	0	13.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	218.2	0	BX	0	13.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	218.8	0	BX	0	13.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	219.4	0	BX	0	13.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	220.1	0	BX	0	13.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	220.7	0	BX	0	13.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	221.3	0	BX	0	13.00	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	222.0	0	BX	0	13.00	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	222.6	0	BX	0	12.99	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	223.2	0	BX	0	12.99	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	223.9	0	BX	0	12.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	224.5	0	BX	0	12.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	225.1	0	BX	0	12.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	225.8	0	BX	0	12.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	226.4	0	BX	0	12.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	227.0	0	BX	0	12.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	227.7	0	BX	0	12.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	228.3	0	BX	0	12.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	228.9	0	BX	0	12.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	229.6	0	BX	0	12.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	230.2	0	BX	0	12.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	230.8	0	BX	0	12.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	231.5	0	BX	0	12.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	232.1	0	BX	0	12.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	232.7	0	BX	0	12.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	233.4	0	BX	0	12.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	234.0	0	BX	0	12.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	234.6	0	BX	0	12.75	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	235.2	0	BX	0	12.75	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	235.9	0	BX	0	12.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	236.5	0	BX	0	12.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	237.1	0	BX	0	12.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	237.8	0	BX	0	12.70	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	238.4	0	BX	0	12.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	239.0	0	BX	0	12.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	239.7	0	BX	0	12.66	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	240.3	0	BX	0	12.63	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	240.9	0	BX	0	12.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	241.6	0	BX	0	12.58	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	242.2	0	BX	0	12.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	242.8	0	BX	0	12.53	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	243.4	0	BX	0	12.50	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	244.1	0	BX	0	12.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	244.7	0	BX	0	12.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	245.3	0	BX	0	12.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	246.0	0	BX	0	12.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	246.6	0	BX	0	12.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	247.2	0	BX	0	12.40	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	247.9	0	BX	0	12.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	248.5	0	BX	0	12.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	249.1	0	BX	0	12.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	249.8	0	BX	0	12.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	250.4	0	BX	0	12.36	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	251.0	0	BX	0	12.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	251.6	0	BX	0	12.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	252.3	0	BX	0	12.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	252.9	0	BX	0	12.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	253.5	0	BX	0	11.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	254.2	0	BX	0	11.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	254.8	0	BX	0	11.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	255.4	0	BX	0	11.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	256.1	0	BX	0	11.63	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	256.7	0	BX	0	11.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	257.3	0	BX	0	11.57	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	257.9	0	BX	0	11.54	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	258.6	0	BX	0	11.53	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	259.2	0	BX	0	11.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	259.8	0	BX	0	11.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	260.5	0	BX	0	11.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	261.1	0	BX	0	11.35	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	261.7	0	BX	0	11.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	262.4	0	BX	0	11.24	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	263.0	0	BX	0	11.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	263.6	0	BX	0	10.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	264.2	0	BX	0	10.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	264.9	0	BX	0	10.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	265.5	0	BX	0	10.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	266.1	0	BX	0	10.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	266.8	0	BX	0	10.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	267.4	0	BX	0	10.74	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	268.0	0	BX	0	10.71	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	268.6	0	BX	0	10.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	269.3	0	BX	0	10.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	269.9	0	BX	0	10.64	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	270.5	0	BX	0	10.61	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	271.2	0	BX	0	10.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	271.8	0	BX	0	10.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	272.4	0	BX	0	10.58	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	273.0	0	BX	0	10.53	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	273.7	0	BX	0	10.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	274.3	0	BX	0	10.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	274.9	0	BX	0	10.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	275.6	0	BX	0	10.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	276.2	0	BX	0	10.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	276.8	0	BX	0	10.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	277.4	0	BX	0	10.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	278.1	0	BX	0	10.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	278.7	0	BX	0	10.35	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	279.3	0	BX	0	10.35	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	280.0	0	BX	0	10.33	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	280.6	0	BX	0	10.32	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	281.2	0	BX	0	10.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	281.8	0	BX	0	10.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	282.5	0	BX	0	10.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	283.1	0	BX	0	10.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	283.7	0	BX	0	10.26	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	284.4	0	BX	0	10.23	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	285.0	0	BX	0	10.19	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	285.6	0	BX	0	10.15	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	286.2	0	BX	0	10.12	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	286.9	0	BX	0	10.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	287.5	0	BX	0	10.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	288.1	0	BX	0	9.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	288.7	0	BX	0	9.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	289.4	0	BX	0	9.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	290.0	0	BX	0	9.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	290.6	0	BX	0	9.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	291.3	0	BX	0	9.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	291.9	0	BX	0	9.80	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	292.5	0	BX	0	9.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	293.1	0	BX	0	9.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	293.8	0	BX	0	9.75	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	294.4	0	BX	0	9.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	295.0	0	BX	0	9.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	295.7	0	BX	0	9.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	296.3	0	BX	0	9.65	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	296.9	0	BX	0	9.65	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	297.5	0	BX	0	9.63	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	298.2	0	BX	0	9.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	298.8	0	BX	0	9.57	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	299.4	0	BX	0	9.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	300.0	0	BX	0	9.54	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	300.7	0	BX	0	9.52	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	301.3	0	BX	0	9.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	301.9	0	BX	0	9.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	302.5	0	BX	0	9.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	303.2	0	BX	0	9.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	303.8	0	BX	0	9.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	304.4	0	BX	0	9.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	305.1	0	BX	0	9.50	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	305.7	0	BX	0	9.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	306.3	0	BX	0	9.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	306.9	0	BX	0	9.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	307.6	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	308.2	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	308.8	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	309.4	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	310.1	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	310.7	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	311.3	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	311.9	0	BX	0	9.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	312.6	0	BX	0	9.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	313.2	0	BX	0	9.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	313.8	0	BX	0	9.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	314.4	0	BX	0	9.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	315.1	0	BX	0	9.45	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	315.7	0	BX	0	9.44	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	316.3	0	BX	0	9.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	316.9	0	BX	0	9.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	317.6	0	BX	0	9.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	318.2	0	BX	0	9.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	318.8	0	BX	0	9.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	319.5	0	BX	0	9.29	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	320.1	0	BX	0	9.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	320.7	0	BX	0	9.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	321.3	0	BX	0	9.19	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	322.0	0	BX	0	9.17	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	322.6	0	BX	0	9.17	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	323.2	0	BX	0	9.14	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	323.8	0	BX	0	9.13	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	324.5	0	BX	0	9.10	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	325.1	0	BX	0	9.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	325.7	0	BX	0	9.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	326.3	0	BX	0	9.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	327.0	0	BX	0	9.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	327.6	0	BX	0	9.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	328.2	0	BX	0	9.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	328.8	0	BX	0	9.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	329.5	0	BX	0	9.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	330.1	0	BX	0	9.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	330.7	0	BX	0	9.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	331.3	0	BX	0	9.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	332.0	0	BX	0	9.00	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	332.6	0	BX	0	9.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	333.2	0	BX	0	8.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	333.8	0	BX	0	8.99	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	334.5	0	BX	0	8.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	335.1	0	BX	0	8.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	335.7	0	BX	0	8.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	336.3	0	BX	0	8.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	336.9	0	BX	0	8.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	337.6	0	BX	0	8.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	338.2	0	BX	0	8.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	338.8	0	BX	0	8.92	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	339.4	0	BX	0	8.92	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	340.1	0	BX	0	8.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	340.7	0	BX	0	8.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	341.3	0	BX	0	8.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	341.9	0	BX	0	8.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	342.6	0	BX	0	8.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	343.2	0	BX	0	8.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	343.8	0	BX	0	8.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	344.4	0	BX	0	8.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	345.1	0	BX	0	8.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	345.7	0	BX	0	8.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	346.3	0	BX	0	8.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	346.9	0	BX	0	8.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	347.6	0	BX	0	8.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	348.2	0	BX	0	8.73	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	348.8	0	BX	0	8.71	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	349.4	0	BX	0	8.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	350.0	0	BX	0	8.67	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	350.7	0	BX	0	8.63	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	351.3	0	BX	0	8.60	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	351.9	0	BX	0	8.57	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	352.5	0	BX	0	8.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	353.2	0	BX	0	8.52	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	353.8	0	BX	0	8.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	354.4	0	BX	0	8.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	355.0	0	BX	0	8.43	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	355.7	0	BX	0	8.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	356.3	0	BX	0	8.39	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	356.9	0	BX	0	8.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	357.5	0	BX	0	8.36	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	358.2	0	BX	0	8.35	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	358.8	0	BX	0	8.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	359.4	0	BX	0	8.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	360.0	0	BX	0	8.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	360.6	0	BX	0	8.23	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	361.3	0	BX	0	8.17	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	361.9	0	BX	0	8.12	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	362.5	0	BX	0	8.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	363.1	0	BX	0	8.11	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	363.8	0	BX	0	8.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	364.4	0	BX	0	8.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	365.0	0	BX	0	8.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	365.6	0	BX	0	8.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	366.2	0	BX	0	7.98	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	366.9	0	BX	0	7.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	367.5	0	BX	0	7.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	368.1	0	BX	0	7.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	368.7	0	BX	0	7.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	369.4	0	BX	0	7.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	370.0	0	BX	0	7.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	370.6	0	BX	0	7.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	371.2	0	BX	0	7.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	371.8	0	BX	0	7.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	372.5	0	BX	0	7.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	373.1	0	BX	0	7.69	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	373.7	0	BX	0	7.62	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	374.3	0	BX	0	7.55	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	375.0	0	BX	0	7.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	375.6	0	BX	0	7.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	376.2	0	BX	0	7.48	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	376.8	0	BX	0	7.46	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	377.4	0	BX	0	7.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	378.1	0	BX	0	7.42	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	378.7	0	BX	0	7.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	379.3	0	BX	0	7.40	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	379.9	0	BX	0	7.41	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	380.5	0	BX	0	7.37	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	381.2	0	BX	0	7.36	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	381.8	0	BX	0	7.35	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	382.4	0	BX	0	7.34	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	383.0	0	BX	0	7.33	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	383.7	0	BX	0	7.32	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	384.3	0	BX	0	7.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	384.9	0	BX	0	7.30	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	385.5	0	BX	0	7.30	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	386.1	0	BX	0	7.30	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	386.8	0	BX	0	7.30	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	387.4	0	BX	0	7.28	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	388.0	0	BX	0	7.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	388.6	0	BX	0	7.26	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	389.2	0	BX	0	7.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	389.9	0	BX	0	7.24	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	390.5	0	BX	0	7.24	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	391.1	0	BX	0	7.21	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	391.7	0	BX	0	7.19	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	392.3	0	BX	0	7.18	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	393.0	0	BX	0	7.16	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	393.6	0	BX	0	7.15	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	394.2	0	BX	0	7.14	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	394.8	0	BX	0	7.14	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	395.4	0	BX	0	7.13	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	396.1	0	BX	0	7.12	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	396.7	0	BX	0	7.11	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	397.3	0	BX	0	7.11	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	397.9	0	BX	0	7.09	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	398.5	0	BX	0	7.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	399.2	0	BX	0	7.08	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	399.8	0	BX	0	7.07	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	400.4	0	BX	0	7.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	401.0	0	BX	0	7.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	401.6	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	402.3	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	402.9	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	403.5	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	404.1	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	404.7	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	405.4	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	406.0	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	406.6	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	407.2	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	407.8	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	408.5	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	409.1	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	409.7	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	410.3	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	410.9	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	411.6	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	412.2	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	412.8	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	413.4	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	414.0	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	414.6	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	415.3	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	415.9	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	416.5	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	417.1	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	417.7	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	418.4	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	419.0	0	BX	0	7.03	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	419.6	0	BX	0	7.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	420.2	0	BX	0	7.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	420.8	0	BX	0	7.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	421.5	0	BX	0	7.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	422.1	0	BX	0	7.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	422.7	0	BX	0	7.01	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	423.3	0	BX	0	7.00	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	423.9	0	BX	0	6.99	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	424.5	0	BX	0	7.00	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	425.2	0	BX	0	6.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	425.8	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	426.4	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	427.0	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	427.6	0	BX	0	6.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	428.3	0	BX	0	6.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	428.9	0	BX	0	6.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	429.5	0	BX	0	6.92	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	430.1	0	BX	0	6.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	430.7	0	BX	0	6.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	431.3	0	BX	0	6.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	432.0	0	BX	0	6.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	432.6	0	BX	0	6.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	433.2	0	BX	0	6.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	433.8	0	BX	0	6.90	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	434.4	0	BX	0	6.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	435.0	0	BX	0	6.91	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	435.7	0	BX	0	6.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	436.3	0	BX	0	6.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	436.9	0	BX	0	6.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	437.5	0	BX	0	6.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	438.1	0	BX	0	6.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	438.8	0	BX	0	6.89	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	439.4	0	BX	0	6.88	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	440.0	0	BX	0	6.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	440.6	0	BX	0	6.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	441.2	0	BX	0	6.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	441.8	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	442.5	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	443.1	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	443.7	0	BX	0	6.87	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	444.3	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	444.9	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	445.5	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	446.2	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	446.8	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	447.4	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	448.0	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	448.6	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	449.2	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	449.9	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	450.5	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	451.1	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	451.7	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	452.3	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	452.9	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	453.6	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	454.2	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	454.8	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	455.4	0	BX	0	6.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	456.0	0	BX	0	6.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	456.6	0	BX	0	6.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	457.3	0	BX	0	6.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	457.9	0	BX	0	6.83	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	458.5	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	459.1	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	459.7	0	BX	0	6.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	460.3	0	BX	0	6.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	460.9	0	BX	0	6.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	461.6	0	BX	0	6.80	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	462.2	0	BX	0	6.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	462.8	0	BX	0	6.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	463.4	0	BX	0	6.79	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	464.0	0	BX	0	6.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	464.6	0	BX	0	6.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	465.3	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	465.9	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	466.5	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	467.1	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	467.7	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	468.3	0	BX	0	6.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	468.9	0	BX	0	6.76	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	469.6	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	470.2	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	470.8	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	471.4	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	472.0	0	BX	0	6.78	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	472.6	0	BX	0	6.77	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	473.3	0	BX	0	6.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	473.9	0	BX	0	6.81	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	474.5	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	475.1	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	475.7	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	476.3	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	476.9	0	BX	0	6.82	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	477.6	0	BX	0	6.84	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	478.2	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	478.8	0	BX	0	6.85	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	479.4	0	BX	0	6.86	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	480.0	0	BX	0	6.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	480.6	0	BX	0	6.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	481.2	0	BX	0	6.92	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	481.9	0	BX	0	6.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	482.5	0	BX	0	6.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	483.1	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	483.7	0	BX	0	6.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	484.3	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	484.9	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	485.5	0	BX	0	6.93	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	486.2	0	BX	0	6.94	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	486.8	0	BX	0	6.96	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	487.4	0	BX	0	6.95	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	488.0	0	BX	0	6.97	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	488.6	0	BX	0	6.99	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	489.2	0	BX	0	7.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	489.8	0	BX	0	7.02	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	490.4	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	491.1	0	BX	0	7.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	491.7	0	BX	0	7.06	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	492.3	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	492.9	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	493.5	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	494.1	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	494.7	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	495.4	0	BX	0	7.04	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	496.0	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	496.6	0	BX	0	7.05	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	497.2	0	BX	0	7.09	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	497.8	0	BX	0	7.13	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	498.4	0	BX	0	7.20	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	499.0	0	BX	0	7.23	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	499.6	0	BX	0	7.24	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	500.3	0	BX	0	7.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	500.9	0	BX	0	7.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	501.5	0	BX	0	7.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	502.1	0	BX	0	7.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	502.7	0	BX	0	7.26	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	503.3	0	BX	0	7.25	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	503.9	0	BX	0	7.27	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	504.5	0	BX	0	7.31	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	505.2	0	BX	0	7.38	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	505.8	0	BX	0	7.47	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	506.4	0	BX	0	7.49	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	507.0	0	BX	0	7.51	0
@6915__1996367	001	C	09/27/1996	11:46	-24.9717	1.9131	0	507.6	0	BX	0	7.52	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	2.0	0	BX	4	23.4	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	91.0	0	BX	4	22.8	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	107.0	0	BX	4	22.6	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	114.0	0	BX	4	21.7	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	123.0	0	BX	4	21.1	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	133.0	0	BX	4	19.8	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	136.0	0	BX	4	19.5	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	138.0	0	BX	4	18.8	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	150.0	0	BX	4	18.1	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	160.0	0	BX	4	17.5	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	165.0	0	BX	4	17.1	0
@6915__1996367	002	B	09/27/1996	14:03	-23.8500	2.0000	0	179.0	0	BX	4	16.2	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	0.6	0	BX	0	30.61	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	1.3	0	BX	0	30.46	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	1.9	0	BX	0	30.47	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	2.6	0	BX	0	30.54	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	3.2	0	BX	0	30.60	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	3.9	0	BX	0	30.64	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	4.5	0	BX	0	30.64	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	5.2	0	BX	0	30.63	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	5.8	0	BX	0	30.64	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	6.5	0	BX	0	30.66	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	7.1	0	BX	0	30.68	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	7.8	0	BX	0	30.75	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	8.4	0	BX	0	30.77	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	9.1	0	BX	0	30.80	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	9.7	0	BX	0	30.71	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	10.4	0	BX	0	30.72	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	11.0	0	BX	0	30.76	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	11.6	0	BX	0	30.83	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	12.3	0	BX	0	30.87	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	12.9	0	BX	0	30.89	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	13.6	0	BX	0	30.88	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	14.2	0	BX	0	30.82	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	14.9	0	BX	0	30.77	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	15.5	0	BX	0	30.80	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	16.2	0	BX	0	30.80	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	16.8	0	BX	0	30.82	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	17.5	0	BX	0	30.79	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	18.1	0	BX	0	30.74	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	18.8	0	BX	0	30.67	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	19.4	0	BX	0	30.62	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	20.0	0	BX	0	30.63	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	20.7	0	BX	0	30.59	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	21.3	0	BX	0	30.55	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	22.0	0	BX	0	30.49	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	22.6	0	BX	0	30.43	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	23.3	0	BX	0	30.40	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	23.9	0	BX	0	30.35	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	24.6	0	BX	0	30.31	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	25.2	0	BX	0	30.27	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	25.9	0	BX	0	30.25	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	26.5	0	BX	0	30.21	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	27.1	0	BX	0	30.18	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	27.8	0	BX	0	30.16	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	28.4	0	BX	0	30.20	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	29.1	0	BX	0	30.18	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	29.7	0	BX	0	30.16	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	30.4	0	BX	0	30.14	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	31.0	0	BX	0	30.11	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	31.7	0	BX	0	30.09	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	32.3	0	BX	0	30.07	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	33.0	0	BX	0	30.04	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	33.6	0	BX	0	30.04	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	34.2	0	BX	0	30.03	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	34.9	0	BX	0	30.00	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	35.5	0	BX	0	29.98	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	36.2	0	BX	0	29.97	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	36.8	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	37.5	0	BX	0	29.96	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	38.1	0	BX	0	29.96	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	38.8	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	39.4	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	40.0	0	BX	0	29.97	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	40.7	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	41.3	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	42.0	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	42.6	0	BX	0	29.95	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	43.3	0	BX	0	29.96	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	43.9	0	BX	0	29.96	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	44.6	0	BX	0	29.96	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	45.2	0	BX	0	29.96	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	45.8	0	BX	0	29.97	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	46.5	0	BX	0	29.94	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	47.1	0	BX	0	29.94	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	47.8	0	BX	0	29.92	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	48.4	0	BX	0	29.92	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	49.1	0	BX	0	29.92	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	49.7	0	BX	0	29.92	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	50.4	0	BX	0	29.93	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	51.0	0	BX	0	29.97	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	51.6	0	BX	0	29.98	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	52.3	0	BX	0	29.99	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	52.9	0	BX	0	30.02	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	53.6	0	BX	0	30.03	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	54.2	0	BX	0	30.06	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	54.9	0	BX	0	30.10	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	55.5	0	BX	0	30.13	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	56.1	0	BX	0	30.18	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	56.8	0	BX	0	30.21	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	57.4	0	BX	0	30.24	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	58.1	0	BX	0	30.27	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	58.7	0	BX	0	30.30	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	59.4	0	BX	0	30.32	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	60.0	0	BX	0	30.34	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	60.6	0	BX	0	30.37	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	61.3	0	BX	0	30.35	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	61.9	0	BX	0	30.35	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	62.6	0	BX	0	30.35	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	63.2	0	BX	0	30.35	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	63.9	0	BX	0	30.33	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	64.5	0	BX	0	30.29	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	65.1	0	BX	0	30.28	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	65.8	0	BX	0	30.29	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	66.4	0	BX	0	30.28	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	67.1	0	BX	0	30.25	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	67.7	0	BX	0	30.27	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	68.4	0	BX	0	30.28	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	69.0	0	BX	0	30.33	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	69.6	0	BX	0	30.32	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	70.3	0	BX	0	30.33	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	70.9	0	BX	0	30.34	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	71.6	0	BX	0	30.45	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	72.2	0	BX	0	30.49	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	72.9	0	BX	0	30.55	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	73.5	0	BX	0	30.56	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	74.1	0	BX	0	30.51	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	74.8	0	BX	0	30.64	0
@6915__1996367	003	B	09/27/1996	17:34	-24.1617	3.3100	0	75.4	0	BX	0	30.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	0.7	0	BX	0	27.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	1.4	0	BX	0	27.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	2.0	0	BX	0	27.86	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	2.7	0	BX	0	27.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	3.4	0	BX	0	27.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	4.1	0	BX	0	27.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	4.8	0	BX	0	27.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	5.5	0	BX	0	27.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	6.1	0	BX	0	27.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	6.8	0	BX	0	27.83	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	7.5	0	BX	0	27.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	8.2	0	BX	0	27.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	8.9	0	BX	0	27.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	9.6	0	BX	0	27.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	10.2	0	BX	0	27.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	10.9	0	BX	0	27.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	11.6	0	BX	0	27.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	12.3	0	BX	0	27.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	13.0	0	BX	0	27.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	13.6	0	BX	0	27.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	14.3	0	BX	0	27.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	15.0	0	BX	0	27.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	15.7	0	BX	0	27.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	16.4	0	BX	0	27.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	17.1	0	BX	0	27.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	17.7	0	BX	0	27.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	18.4	0	BX	0	27.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	19.1	0	BX	0	27.63	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	19.8	0	BX	0	27.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	20.5	0	BX	0	27.44	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	21.1	0	BX	0	27.39	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	21.8	0	BX	0	27.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	22.5	0	BX	0	27.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	23.2	0	BX	0	27.22	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	23.9	0	BX	0	27.20	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	24.6	0	BX	0	27.18	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	25.2	0	BX	0	27.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	25.9	0	BX	0	27.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	26.6	0	BX	0	27.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	27.3	0	BX	0	27.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	28.0	0	BX	0	27.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	28.6	0	BX	0	27.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	29.3	0	BX	0	27.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	30.0	0	BX	0	27.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	30.7	0	BX	0	27.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	31.4	0	BX	0	27.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	32.1	0	BX	0	27.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	32.7	0	BX	0	27.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	33.4	0	BX	0	27.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	34.1	0	BX	0	27.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	34.8	0	BX	0	27.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	35.5	0	BX	0	27.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	36.1	0	BX	0	27.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	36.8	0	BX	0	27.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	37.5	0	BX	0	27.10	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	38.2	0	BX	0	27.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	38.9	0	BX	0	27.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	39.5	0	BX	0	27.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	40.2	0	BX	0	27.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	40.9	0	BX	0	27.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	41.6	0	BX	0	27.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	42.3	0	BX	0	27.04	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	42.9	0	BX	0	27.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	43.6	0	BX	0	27.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	44.3	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	45.0	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	45.7	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	46.3	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	47.0	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	47.7	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	48.4	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	49.1	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	49.7	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	50.4	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	51.1	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	51.8	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	52.5	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	53.1	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	53.8	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	54.5	0	BX	0	27.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	55.2	0	BX	0	27.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	55.9	0	BX	0	27.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	56.5	0	BX	0	27.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	57.2	0	BX	0	27.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	57.9	0	BX	0	26.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	58.6	0	BX	0	26.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	59.3	0	BX	0	26.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	59.9	0	BX	0	26.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	60.6	0	BX	0	26.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	61.3	0	BX	0	26.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	62.0	0	BX	0	26.95	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	62.7	0	BX	0	26.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	63.3	0	BX	0	26.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	64.0	0	BX	0	26.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	64.7	0	BX	0	26.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	65.4	0	BX	0	26.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	66.1	0	BX	0	25.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	66.7	0	BX	0	25.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	67.4	0	BX	0	25.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	68.1	0	BX	0	25.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	68.8	0	BX	0	25.30	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	69.5	0	BX	0	25.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	70.1	0	BX	0	24.86	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	70.8	0	BX	0	24.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	71.5	0	BX	0	24.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	72.2	0	BX	0	24.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	72.9	0	BX	0	24.48	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	73.5	0	BX	0	24.30	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	74.2	0	BX	0	24.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	74.9	0	BX	0	24.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	75.6	0	BX	0	23.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	76.2	0	BX	0	23.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	76.9	0	BX	0	23.35	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	77.6	0	BX	0	23.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	78.3	0	BX	0	23.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	79.0	0	BX	0	22.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	79.6	0	BX	0	22.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	80.3	0	BX	0	22.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	81.0	0	BX	0	22.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	81.7	0	BX	0	22.52	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	82.4	0	BX	0	22.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	83.0	0	BX	0	22.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	83.7	0	BX	0	21.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	84.4	0	BX	0	21.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	85.1	0	BX	0	21.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	85.7	0	BX	0	21.51	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	86.4	0	BX	0	21.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	87.1	0	BX	0	21.21	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	87.8	0	BX	0	21.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	88.5	0	BX	0	20.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	89.1	0	BX	0	20.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	89.8	0	BX	0	20.46	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	90.5	0	BX	0	20.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	91.2	0	BX	0	20.08	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	91.8	0	BX	0	19.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	92.5	0	BX	0	19.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	93.2	0	BX	0	19.30	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	93.9	0	BX	0	19.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	94.6	0	BX	0	18.95	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	95.2	0	BX	0	18.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	95.9	0	BX	0	18.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	96.6	0	BX	0	18.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	97.3	0	BX	0	18.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	97.9	0	BX	0	18.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	98.6	0	BX	0	18.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	99.3	0	BX	0	18.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	100.0	0	BX	0	18.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	100.7	0	BX	0	18.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	101.3	0	BX	0	18.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	102.0	0	BX	0	18.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	102.7	0	BX	0	18.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	103.4	0	BX	0	18.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	104.0	0	BX	0	18.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	104.7	0	BX	0	18.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	105.4	0	BX	0	18.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	106.1	0	BX	0	18.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	106.8	0	BX	0	18.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	107.4	0	BX	0	18.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	108.1	0	BX	0	18.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	108.8	0	BX	0	18.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	109.5	0	BX	0	17.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	110.1	0	BX	0	17.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	110.8	0	BX	0	17.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	111.5	0	BX	0	17.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	112.2	0	BX	0	17.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	112.8	0	BX	0	16.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	113.5	0	BX	0	16.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	114.2	0	BX	0	16.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	114.9	0	BX	0	16.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	115.6	0	BX	0	16.46	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	116.2	0	BX	0	16.35	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	116.9	0	BX	0	16.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	117.6	0	BX	0	16.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	118.3	0	BX	0	16.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	118.9	0	BX	0	16.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	119.6	0	BX	0	16.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	120.3	0	BX	0	16.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	121.0	0	BX	0	15.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	121.6	0	BX	0	15.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	122.3	0	BX	0	15.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	123.0	0	BX	0	15.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	123.7	0	BX	0	15.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	124.3	0	BX	0	15.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	125.0	0	BX	0	15.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	125.7	0	BX	0	15.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	126.4	0	BX	0	15.47	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	127.0	0	BX	0	15.39	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	127.7	0	BX	0	15.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	128.4	0	BX	0	15.28	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	129.1	0	BX	0	15.25	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	129.8	0	BX	0	15.21	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	130.4	0	BX	0	15.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	131.1	0	BX	0	15.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	131.8	0	BX	0	15.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	132.5	0	BX	0	15.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	133.1	0	BX	0	15.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	133.8	0	BX	0	14.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	134.5	0	BX	0	14.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	135.2	0	BX	0	14.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	135.8	0	BX	0	14.83	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	136.5	0	BX	0	14.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	137.2	0	BX	0	14.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	137.9	0	BX	0	14.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	138.5	0	BX	0	14.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	139.2	0	BX	0	14.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	139.9	0	BX	0	14.75	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	140.6	0	BX	0	14.75	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	141.2	0	BX	0	14.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	141.9	0	BX	0	14.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	142.6	0	BX	0	14.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	143.3	0	BX	0	14.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	143.9	0	BX	0	14.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	144.6	0	BX	0	14.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	145.3	0	BX	0	14.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	146.0	0	BX	0	14.66	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	146.6	0	BX	0	14.63	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	147.3	0	BX	0	14.62	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	148.0	0	BX	0	14.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	148.7	0	BX	0	14.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	149.3	0	BX	0	14.59	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	150.0	0	BX	0	14.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	150.7	0	BX	0	14.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	151.4	0	BX	0	14.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	152.0	0	BX	0	14.51	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	152.7	0	BX	0	14.50	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	153.4	0	BX	0	14.49	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	154.1	0	BX	0	14.45	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	154.7	0	BX	0	14.45	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	155.4	0	BX	0	14.41	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	156.1	0	BX	0	14.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	156.8	0	BX	0	14.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	157.4	0	BX	0	14.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	158.1	0	BX	0	14.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	158.8	0	BX	0	14.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	159.5	0	BX	0	14.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	160.1	0	BX	0	14.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	160.8	0	BX	0	14.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	161.5	0	BX	0	14.28	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	162.2	0	BX	0	14.25	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	162.8	0	BX	0	14.21	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	163.5	0	BX	0	14.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	164.2	0	BX	0	14.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	164.8	0	BX	0	14.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	165.5	0	BX	0	14.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	166.2	0	BX	0	14.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	166.9	0	BX	0	14.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	167.5	0	BX	0	14.10	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	168.2	0	BX	0	14.08	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	168.9	0	BX	0	14.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	169.6	0	BX	0	14.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	170.2	0	BX	0	14.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	170.9	0	BX	0	14.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	171.6	0	BX	0	14.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	172.3	0	BX	0	14.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	172.9	0	BX	0	14.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	173.6	0	BX	0	14.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	174.3	0	BX	0	14.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	175.0	0	BX	0	14.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	175.6	0	BX	0	14.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	176.3	0	BX	0	14.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	177.0	0	BX	0	14.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	177.6	0	BX	0	14.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	178.3	0	BX	0	14.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	179.0	0	BX	0	14.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	179.7	0	BX	0	13.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	180.3	0	BX	0	13.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	181.0	0	BX	0	13.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	181.7	0	BX	0	13.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	182.4	0	BX	0	13.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	183.0	0	BX	0	13.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	183.7	0	BX	0	13.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	184.4	0	BX	0	13.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	185.0	0	BX	0	13.75	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	185.7	0	BX	0	13.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	186.4	0	BX	0	13.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	187.1	0	BX	0	13.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	187.7	0	BX	0	13.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	188.4	0	BX	0	13.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	189.1	0	BX	0	13.71	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	189.8	0	BX	0	13.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	190.4	0	BX	0	13.71	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	191.1	0	BX	0	13.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	191.8	0	BX	0	13.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	192.4	0	BX	0	13.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	193.1	0	BX	0	13.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	193.8	0	BX	0	13.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	194.5	0	BX	0	13.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	195.1	0	BX	0	13.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	195.8	0	BX	0	13.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	196.5	0	BX	0	13.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	197.2	0	BX	0	13.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	197.8	0	BX	0	13.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	198.5	0	BX	0	13.66	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	199.2	0	BX	0	13.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	199.8	0	BX	0	13.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	200.5	0	BX	0	13.52	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	201.2	0	BX	0	13.50	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	201.9	0	BX	0	13.49	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	202.5	0	BX	0	13.47	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	203.2	0	BX	0	13.45	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	203.9	0	BX	0	13.44	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	204.5	0	BX	0	13.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	205.2	0	BX	0	13.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	205.9	0	BX	0	13.42	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	206.6	0	BX	0	13.42	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	207.2	0	BX	0	13.41	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	207.9	0	BX	0	13.41	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	208.6	0	BX	0	13.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	209.2	0	BX	0	13.39	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	209.9	0	BX	0	13.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	210.6	0	BX	0	13.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	211.3	0	BX	0	13.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	211.9	0	BX	0	13.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	212.6	0	BX	0	13.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	213.3	0	BX	0	13.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	213.9	0	BX	0	13.21	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	214.6	0	BX	0	13.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	215.3	0	BX	0	13.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	216.0	0	BX	0	13.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	216.6	0	BX	0	13.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	217.3	0	BX	0	13.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	218.0	0	BX	0	13.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	218.6	0	BX	0	13.10	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	219.3	0	BX	0	13.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	220.0	0	BX	0	13.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	220.7	0	BX	0	13.04	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	221.3	0	BX	0	13.04	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	222.0	0	BX	0	13.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	222.7	0	BX	0	13.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	223.3	0	BX	0	13.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	224.0	0	BX	0	12.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	224.7	0	BX	0	12.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	225.4	0	BX	0	12.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	226.0	0	BX	0	12.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	226.7	0	BX	0	12.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	227.4	0	BX	0	12.95	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	228.0	0	BX	0	12.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	228.7	0	BX	0	12.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	229.4	0	BX	0	12.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	230.0	0	BX	0	12.93	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	230.7	0	BX	0	12.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	231.4	0	BX	0	12.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	232.1	0	BX	0	12.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	232.7	0	BX	0	12.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	233.4	0	BX	0	12.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	234.1	0	BX	0	12.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	234.7	0	BX	0	12.88	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	235.4	0	BX	0	12.88	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	236.1	0	BX	0	12.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	236.8	0	BX	0	12.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	237.4	0	BX	0	12.88	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	238.1	0	BX	0	12.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	238.8	0	BX	0	12.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	239.4	0	BX	0	12.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	240.1	0	BX	0	12.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	240.8	0	BX	0	12.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	241.4	0	BX	0	12.75	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	242.1	0	BX	0	12.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	242.8	0	BX	0	12.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	243.4	0	BX	0	12.71	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	244.1	0	BX	0	12.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	244.8	0	BX	0	12.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	245.5	0	BX	0	12.63	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	246.1	0	BX	0	12.56	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	246.8	0	BX	0	12.49	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	247.5	0	BX	0	12.45	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	248.1	0	BX	0	12.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	248.8	0	BX	0	12.42	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	249.5	0	BX	0	12.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	250.1	0	BX	0	12.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	250.8	0	BX	0	12.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	251.5	0	BX	0	12.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	252.2	0	BX	0	12.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	252.8	0	BX	0	12.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	253.5	0	BX	0	12.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	254.2	0	BX	0	12.35	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	254.8	0	BX	0	12.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	255.5	0	BX	0	12.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	256.2	0	BX	0	12.21	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	256.8	0	BX	0	12.18	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	257.5	0	BX	0	12.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	258.2	0	BX	0	12.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	258.8	0	BX	0	12.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	259.5	0	BX	0	12.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	260.2	0	BX	0	12.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	260.8	0	BX	0	12.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	261.5	0	BX	0	12.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	262.2	0	BX	0	12.10	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	262.9	0	BX	0	12.08	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	263.5	0	BX	0	12.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	264.2	0	BX	0	12.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	264.9	0	BX	0	12.03	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	265.5	0	BX	0	12.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	266.2	0	BX	0	11.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	266.9	0	BX	0	11.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	267.5	0	BX	0	11.93	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	268.2	0	BX	0	11.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	268.9	0	BX	0	11.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	269.5	0	BX	0	11.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	270.2	0	BX	0	11.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	270.9	0	BX	0	11.66	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	271.5	0	BX	0	11.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	272.2	0	BX	0	11.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	272.9	0	BX	0	11.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	273.5	0	BX	0	11.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	274.2	0	BX	0	11.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	274.9	0	BX	0	11.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	275.6	0	BX	0	11.53	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	276.2	0	BX	0	11.48	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	276.9	0	BX	0	11.42	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	277.6	0	BX	0	11.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	278.2	0	BX	0	11.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	278.9	0	BX	0	11.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	279.6	0	BX	0	11.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	280.2	0	BX	0	11.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	280.9	0	BX	0	11.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	281.6	0	BX	0	11.28	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	282.2	0	BX	0	11.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	282.9	0	BX	0	11.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	283.6	0	BX	0	11.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	284.2	0	BX	0	11.07	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	284.9	0	BX	0	11.04	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	285.6	0	BX	0	11.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	286.2	0	BX	0	10.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	286.9	0	BX	0	10.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	287.6	0	BX	0	10.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	288.2	0	BX	0	10.93	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	288.9	0	BX	0	10.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	289.6	0	BX	0	10.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	290.2	0	BX	0	10.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	290.9	0	BX	0	10.88	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	291.6	0	BX	0	10.86	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	292.2	0	BX	0	10.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	292.9	0	BX	0	10.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	293.6	0	BX	0	10.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	294.2	0	BX	0	10.83	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	294.9	0	BX	0	10.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	295.6	0	BX	0	10.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	296.2	0	BX	0	10.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	296.9	0	BX	0	10.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	297.6	0	BX	0	10.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	298.2	0	BX	0	10.76	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	298.9	0	BX	0	10.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	299.6	0	BX	0	10.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	300.2	0	BX	0	10.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	300.9	0	BX	0	10.66	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	301.6	0	BX	0	10.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	302.2	0	BX	0	10.62	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	302.9	0	BX	0	10.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	303.6	0	BX	0	10.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	304.2	0	BX	0	10.48	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	304.9	0	BX	0	10.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	305.6	0	BX	0	10.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	306.2	0	BX	0	10.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	306.9	0	BX	0	10.28	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	307.6	0	BX	0	10.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	308.2	0	BX	0	10.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	308.9	0	BX	0	10.22	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	309.6	0	BX	0	10.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	310.2	0	BX	0	10.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	310.9	0	BX	0	10.10	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	311.6	0	BX	0	10.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	312.2	0	BX	0	10.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	312.9	0	BX	0	10.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	313.6	0	BX	0	10.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	314.2	0	BX	0	10.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	314.9	0	BX	0	9.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	315.6	0	BX	0	10.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	316.2	0	BX	0	9.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	316.9	0	BX	0	9.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	317.6	0	BX	0	9.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	318.2	0	BX	0	9.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	318.9	0	BX	0	9.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	319.6	0	BX	0	9.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	320.2	0	BX	0	9.75	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	320.9	0	BX	0	9.71	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	321.6	0	BX	0	9.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	322.2	0	BX	0	9.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	322.9	0	BX	0	9.66	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	323.6	0	BX	0	9.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	324.2	0	BX	0	9.63	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	324.9	0	BX	0	9.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	325.5	0	BX	0	9.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	326.2	0	BX	0	9.54	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	326.9	0	BX	0	9.51	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	327.5	0	BX	0	9.49	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	328.2	0	BX	0	9.48	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	328.9	0	BX	0	9.47	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	329.5	0	BX	0	9.45	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	330.2	0	BX	0	9.44	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	330.9	0	BX	0	9.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	331.5	0	BX	0	9.42	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	332.2	0	BX	0	9.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	332.9	0	BX	0	9.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	333.5	0	BX	0	9.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	334.2	0	BX	0	9.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	334.9	0	BX	0	9.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	335.5	0	BX	0	9.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	336.2	0	BX	0	9.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	336.9	0	BX	0	9.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	337.5	0	BX	0	9.35	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	338.2	0	BX	0	9.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	338.8	0	BX	0	9.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	339.5	0	BX	0	9.33	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	340.2	0	BX	0	9.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	340.8	0	BX	0	9.30	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	341.5	0	BX	0	9.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	342.2	0	BX	0	9.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	342.8	0	BX	0	9.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	343.5	0	BX	0	9.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	344.2	0	BX	0	9.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	344.8	0	BX	0	9.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	345.5	0	BX	0	9.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	346.2	0	BX	0	9.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	346.8	0	BX	0	9.18	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	347.5	0	BX	0	9.15	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	348.1	0	BX	0	9.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	348.8	0	BX	0	9.12	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	349.5	0	BX	0	9.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	350.1	0	BX	0	9.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	350.8	0	BX	0	9.10	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	351.5	0	BX	0	9.09	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	352.1	0	BX	0	9.08	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	352.8	0	BX	0	9.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	353.5	0	BX	0	9.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	354.1	0	BX	0	9.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	354.8	0	BX	0	9.00	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	355.4	0	BX	0	8.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	356.1	0	BX	0	8.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	356.8	0	BX	0	8.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	357.4	0	BX	0	8.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	358.1	0	BX	0	8.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	358.8	0	BX	0	8.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	359.4	0	BX	0	8.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	360.1	0	BX	0	8.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	360.8	0	BX	0	8.95	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	361.4	0	BX	0	8.96	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	362.1	0	BX	0	8.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	362.7	0	BX	0	8.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	363.4	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	364.1	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	364.7	0	BX	0	8.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	365.4	0	BX	0	8.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	366.1	0	BX	0	8.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	366.7	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	367.4	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	368.0	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	368.7	0	BX	0	8.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	369.4	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	370.0	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	370.7	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	371.4	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	372.0	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	372.7	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	373.3	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	374.0	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	374.7	0	BX	0	8.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	375.3	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	376.0	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	376.7	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	377.3	0	BX	0	8.90	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	378.0	0	BX	0	8.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	378.6	0	BX	0	8.88	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	379.3	0	BX	0	8.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	380.0	0	BX	0	8.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	380.6	0	BX	0	8.86	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	381.3	0	BX	0	8.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	382.0	0	BX	0	8.85	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	382.6	0	BX	0	8.83	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	383.3	0	BX	0	8.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	383.9	0	BX	0	8.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	384.6	0	BX	0	8.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	385.3	0	BX	0	8.80	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	385.9	0	BX	0	8.79	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	386.6	0	BX	0	8.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	387.3	0	BX	0	8.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	387.9	0	BX	0	8.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	388.6	0	BX	0	8.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	389.2	0	BX	0	8.70	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	389.9	0	BX	0	8.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	390.6	0	BX	0	8.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	391.2	0	BX	0	8.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	391.9	0	BX	0	8.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	392.5	0	BX	0	8.65	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	393.2	0	BX	0	8.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	393.9	0	BX	0	8.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	394.5	0	BX	0	8.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	395.2	0	BX	0	8.62	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	395.9	0	BX	0	8.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	396.5	0	BX	0	8.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	397.2	0	BX	0	8.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	397.8	0	BX	0	8.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	398.5	0	BX	0	8.59	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	399.2	0	BX	0	8.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	399.8	0	BX	0	8.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	400.5	0	BX	0	8.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	401.1	0	BX	0	8.56	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	401.8	0	BX	0	8.54	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	402.5	0	BX	0	8.54	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	403.1	0	BX	0	8.52	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	403.8	0	BX	0	8.52	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	404.5	0	BX	0	8.51	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	405.1	0	BX	0	8.50	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	405.8	0	BX	0	8.49	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	406.4	0	BX	0	8.48	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	407.1	0	BX	0	8.47	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	407.8	0	BX	0	8.47	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	408.4	0	BX	0	8.46	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	409.1	0	BX	0	8.46	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	409.7	0	BX	0	8.47	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	410.4	0	BX	0	8.46	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	411.1	0	BX	0	8.44	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	411.7	0	BX	0	8.44	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	412.4	0	BX	0	8.44	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	413.0	0	BX	0	8.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	413.7	0	BX	0	8.41	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	414.4	0	BX	0	8.41	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	415.0	0	BX	0	8.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	415.7	0	BX	0	8.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	416.3	0	BX	0	8.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	417.0	0	BX	0	8.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	417.7	0	BX	0	8.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	418.3	0	BX	0	8.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	419.0	0	BX	0	8.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	419.6	0	BX	0	8.33	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	420.3	0	BX	0	8.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	421.0	0	BX	0	8.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	421.6	0	BX	0	8.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	422.3	0	BX	0	8.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	422.9	0	BX	0	8.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	423.6	0	BX	0	8.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	424.3	0	BX	0	8.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	424.9	0	BX	0	8.30	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	425.6	0	BX	0	8.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	426.2	0	BX	0	8.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	426.9	0	BX	0	8.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	427.6	0	BX	0	8.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	428.2	0	BX	0	8.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	428.9	0	BX	0	8.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	429.5	0	BX	0	8.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	430.2	0	BX	0	8.27	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	430.9	0	BX	0	8.25	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	431.5	0	BX	0	8.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	432.2	0	BX	0	8.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	432.8	0	BX	0	8.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	433.5	0	BX	0	8.22	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	434.2	0	BX	0	8.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	434.8	0	BX	0	8.22	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	435.5	0	BX	0	8.21	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	436.1	0	BX	0	8.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	436.8	0	BX	0	8.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	437.4	0	BX	0	8.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	438.1	0	BX	0	8.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	438.8	0	BX	0	8.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	439.4	0	BX	0	8.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	440.1	0	BX	0	8.13	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	440.7	0	BX	0	8.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	441.4	0	BX	0	8.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	442.1	0	BX	0	8.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	442.7	0	BX	0	8.14	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	443.4	0	BX	0	8.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	444.0	0	BX	0	8.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	444.7	0	BX	0	8.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	445.4	0	BX	0	8.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	446.0	0	BX	0	8.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	446.7	0	BX	0	8.38	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	447.3	0	BX	0	8.33	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	448.0	0	BX	0	8.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	448.6	0	BX	0	8.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	449.3	0	BX	0	8.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	450.0	0	BX	0	8.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	450.6	0	BX	0	8.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	451.3	0	BX	0	8.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	451.9	0	BX	0	8.18	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	452.6	0	BX	0	8.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	453.3	0	BX	0	8.16	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	453.9	0	BX	0	8.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	454.6	0	BX	0	8.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	455.2	0	BX	0	8.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	455.9	0	BX	0	8.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	456.5	0	BX	0	8.05	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	457.2	0	BX	0	8.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	457.9	0	BX	0	8.04	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	458.5	0	BX	0	8.02	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	459.2	0	BX	0	8.01	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	459.8	0	BX	0	7.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	460.5	0	BX	0	7.99	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	461.2	0	BX	0	7.97	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	461.8	0	BX	0	7.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	462.5	0	BX	0	7.94	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	463.1	0	BX	0	7.92	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	463.8	0	BX	0	7.91	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	464.4	0	BX	0	7.89	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	465.1	0	BX	0	7.87	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	465.8	0	BX	0	7.83	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	466.4	0	BX	0	7.84	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	467.1	0	BX	0	7.83	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	467.7	0	BX	0	7.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	468.4	0	BX	0	7.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	469.0	0	BX	0	7.78	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	469.7	0	BX	0	7.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	470.4	0	BX	0	7.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	471.0	0	BX	0	7.69	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	471.7	0	BX	0	7.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	472.3	0	BX	0	7.67	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	473.0	0	BX	0	7.64	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	473.6	0	BX	0	7.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	474.3	0	BX	0	7.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	475.0	0	BX	0	7.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	475.6	0	BX	0	7.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	476.3	0	BX	0	7.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	476.9	0	BX	0	7.59	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	477.6	0	BX	0	7.60	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	478.2	0	BX	0	7.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	478.9	0	BX	0	7.58	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	479.6	0	BX	0	7.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	480.2	0	BX	0	7.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	480.9	0	BX	0	7.57	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	481.5	0	BX	0	7.54	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	482.2	0	BX	0	7.56	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	482.8	0	BX	0	7.52	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	483.5	0	BX	0	7.50	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	484.2	0	BX	0	7.45	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	484.8	0	BX	0	7.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	485.5	0	BX	0	7.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	486.1	0	BX	0	7.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	486.8	0	BX	0	7.37	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	487.4	0	BX	0	7.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	488.1	0	BX	0	7.35	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	488.7	0	BX	0	7.35	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	489.4	0	BX	0	7.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	490.1	0	BX	0	7.36	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	490.7	0	BX	0	7.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	491.4	0	BX	0	7.33	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	492.0	0	BX	0	7.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	492.7	0	BX	0	7.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	493.3	0	BX	0	7.32	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	494.0	0	BX	0	7.31	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	494.7	0	BX	0	7.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	495.3	0	BX	0	7.28	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	496.0	0	BX	0	7.28	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	496.6	0	BX	0	7.39	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	497.3	0	BX	0	7.93	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	497.9	0	BX	0	8.33	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	498.6	0	BX	0	8.55	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	499.2	0	BX	0	8.68	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	499.9	0	BX	0	8.72	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	500.6	0	BX	0	8.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	501.2	0	BX	0	8.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	501.9	0	BX	0	8.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	502.5	0	BX	0	8.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	503.2	0	BX	0	8.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	503.8	0	BX	0	8.73	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	504.5	0	BX	0	8.74	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	505.1	0	BX	0	8.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	505.8	0	BX	0	8.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	506.5	0	BX	0	8.77	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	507.1	0	BX	0	8.81	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	507.8	0	BX	0	8.93	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	508.4	0	BX	0	9.06	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	509.1	0	BX	0	9.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	509.7	0	BX	0	9.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	510.4	0	BX	0	9.29	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	511.0	0	BX	0	9.34	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	511.7	0	BX	0	9.40	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	512.3	0	BX	0	9.41	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	513.0	0	BX	0	9.43	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	513.7	0	BX	0	9.48	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	514.3	0	BX	0	9.46	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	515.0	0	BX	0	9.49	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	515.6	0	BX	0	9.61	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	516.3	0	BX	0	9.82	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	516.9	0	BX	0	9.98	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	517.6	0	BX	0	10.11	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	518.2	0	BX	0	10.19	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	518.9	0	BX	0	10.24	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	519.5	0	BX	0	10.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	520.2	0	BX	0	10.26	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	520.9	0	BX	0	10.22	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	521.5	0	BX	0	10.23	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	522.2	0	BX	0	10.22	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	522.8	0	BX	0	10.18	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	523.5	0	BX	0	10.17	0
@6915__1996367	004	C	09/27/1996	18:10	-24.0700	3.4650	0	524.1	0	BX	0	10.18	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	0.7	0	BX	0	27.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	1.4	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	2.0	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	2.7	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	3.4	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	4.1	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	4.8	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	5.5	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	6.1	0	BX	0	28.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	6.8	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	7.5	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	8.2	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	8.9	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	9.6	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	10.2	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	10.9	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	11.6	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	12.3	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	13.0	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	13.6	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	14.3	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	15.0	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	15.7	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	16.4	0	BX	0	27.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	17.1	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	17.7	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	18.4	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	19.1	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	19.8	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	20.5	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	21.1	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	21.8	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	22.5	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	23.2	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	23.9	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	24.6	0	BX	0	27.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	25.2	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	25.9	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	26.6	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	27.3	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	28.0	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	28.6	0	BX	0	27.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	29.3	0	BX	0	27.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	30.0	0	BX	0	27.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	30.7	0	BX	0	27.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	31.4	0	BX	0	27.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	32.1	0	BX	0	27.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	32.7	0	BX	0	27.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	33.4	0	BX	0	27.13	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	34.1	0	BX	0	26.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	34.8	0	BX	0	26.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	35.5	0	BX	0	26.68	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	36.1	0	BX	0	26.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	36.8	0	BX	0	26.38	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	37.5	0	BX	0	26.18	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	38.2	0	BX	0	25.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	38.9	0	BX	0	25.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	39.5	0	BX	0	25.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	40.2	0	BX	0	25.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	40.9	0	BX	0	25.25	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	41.6	0	BX	0	25.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	42.3	0	BX	0	25.05	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	42.9	0	BX	0	24.94	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	43.6	0	BX	0	24.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	44.3	0	BX	0	24.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	45.0	0	BX	0	24.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	45.7	0	BX	0	23.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	46.3	0	BX	0	23.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	47.0	0	BX	0	23.46	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	47.7	0	BX	0	22.94	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	48.4	0	BX	0	22.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	49.1	0	BX	0	22.56	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	49.7	0	BX	0	22.46	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	50.4	0	BX	0	22.37	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	51.1	0	BX	0	22.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	51.8	0	BX	0	22.24	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	52.5	0	BX	0	22.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	53.1	0	BX	0	22.17	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	53.8	0	BX	0	22.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	54.5	0	BX	0	22.12	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	55.2	0	BX	0	22.09	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	55.9	0	BX	0	22.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	56.5	0	BX	0	21.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	57.2	0	BX	0	21.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	57.9	0	BX	0	21.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	58.6	0	BX	0	21.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	59.3	0	BX	0	20.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	59.9	0	BX	0	20.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	60.6	0	BX	0	20.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	61.3	0	BX	0	20.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	62.0	0	BX	0	20.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	62.7	0	BX	0	20.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	63.3	0	BX	0	20.14	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	64.0	0	BX	0	19.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	64.7	0	BX	0	19.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	65.4	0	BX	0	19.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	66.1	0	BX	0	19.48	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	66.7	0	BX	0	19.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	67.4	0	BX	0	19.20	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	68.1	0	BX	0	18.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	68.8	0	BX	0	18.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	69.5	0	BX	0	18.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	70.1	0	BX	0	18.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	70.8	0	BX	0	18.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	71.5	0	BX	0	18.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	72.2	0	BX	0	18.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	72.9	0	BX	0	18.10	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	73.5	0	BX	0	17.85	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	74.2	0	BX	0	17.66	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	74.9	0	BX	0	17.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	75.6	0	BX	0	17.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	76.2	0	BX	0	17.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	76.9	0	BX	0	17.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	77.6	0	BX	0	17.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	78.3	0	BX	0	17.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	79.0	0	BX	0	17.20	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	79.6	0	BX	0	17.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	80.3	0	BX	0	17.09	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	81.0	0	BX	0	17.05	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	81.7	0	BX	0	16.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	82.4	0	BX	0	16.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	83.0	0	BX	0	16.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	83.7	0	BX	0	16.78	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	84.4	0	BX	0	16.75	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	85.1	0	BX	0	16.68	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	85.7	0	BX	0	16.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	86.4	0	BX	0	16.53	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	87.1	0	BX	0	16.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	87.8	0	BX	0	16.41	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	88.5	0	BX	0	16.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	89.1	0	BX	0	16.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	89.8	0	BX	0	16.14	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	90.5	0	BX	0	16.10	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	91.2	0	BX	0	16.05	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	91.8	0	BX	0	16.00	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	92.5	0	BX	0	15.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	93.2	0	BX	0	15.90	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	93.9	0	BX	0	15.88	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	94.6	0	BX	0	15.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	95.2	0	BX	0	15.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	95.9	0	BX	0	15.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	96.6	0	BX	0	15.58	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	97.3	0	BX	0	15.56	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	97.9	0	BX	0	15.53	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	98.6	0	BX	0	15.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	99.3	0	BX	0	15.53	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	100.0	0	BX	0	15.48	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	100.7	0	BX	0	15.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	101.3	0	BX	0	15.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	102.0	0	BX	0	15.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	102.7	0	BX	0	15.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	103.4	0	BX	0	15.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	104.0	0	BX	0	15.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	104.7	0	BX	0	15.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	105.4	0	BX	0	15.22	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	106.1	0	BX	0	15.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	106.8	0	BX	0	15.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	107.4	0	BX	0	15.16	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	108.1	0	BX	0	15.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	108.8	0	BX	0	15.14	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	109.5	0	BX	0	15.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	110.1	0	BX	0	15.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	110.8	0	BX	0	15.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	111.5	0	BX	0	15.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	112.2	0	BX	0	15.14	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	112.8	0	BX	0	15.12	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	113.5	0	BX	0	15.10	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	114.2	0	BX	0	15.08	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	114.9	0	BX	0	15.07	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	115.6	0	BX	0	15.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	116.2	0	BX	0	15.05	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	116.9	0	BX	0	15.02	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	117.6	0	BX	0	14.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	118.3	0	BX	0	14.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	118.9	0	BX	0	14.89	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	119.6	0	BX	0	14.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	120.3	0	BX	0	14.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	121.0	0	BX	0	14.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	121.6	0	BX	0	14.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	122.3	0	BX	0	14.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	123.0	0	BX	0	14.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	123.7	0	BX	0	14.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	124.3	0	BX	0	14.75	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	125.0	0	BX	0	14.75	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	125.7	0	BX	0	14.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	126.4	0	BX	0	14.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	127.0	0	BX	0	14.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	127.7	0	BX	0	14.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	128.4	0	BX	0	14.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	129.1	0	BX	0	14.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	129.8	0	BX	0	14.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	130.4	0	BX	0	14.58	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	131.1	0	BX	0	14.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	131.8	0	BX	0	14.56	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	132.5	0	BX	0	14.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	133.1	0	BX	0	14.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	133.8	0	BX	0	14.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	134.5	0	BX	0	14.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	135.2	0	BX	0	14.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	135.8	0	BX	0	14.48	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	136.5	0	BX	0	14.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	137.2	0	BX	0	14.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	137.9	0	BX	0	14.46	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	138.5	0	BX	0	14.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	139.2	0	BX	0	14.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	139.9	0	BX	0	14.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	140.6	0	BX	0	14.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	141.2	0	BX	0	14.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	141.9	0	BX	0	14.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	142.6	0	BX	0	14.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	143.3	0	BX	0	14.38	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	143.9	0	BX	0	14.37	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	144.6	0	BX	0	14.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	145.3	0	BX	0	14.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	146.0	0	BX	0	14.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	146.6	0	BX	0	14.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	147.3	0	BX	0	14.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	148.0	0	BX	0	14.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	148.7	0	BX	0	14.25	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	149.3	0	BX	0	14.24	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	150.0	0	BX	0	14.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	150.7	0	BX	0	14.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	151.4	0	BX	0	14.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	152.0	0	BX	0	14.17	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	152.7	0	BX	0	14.15	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	153.4	0	BX	0	14.11	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	154.1	0	BX	0	14.10	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	154.7	0	BX	0	14.08	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	155.4	0	BX	0	14.07	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	156.1	0	BX	0	14.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	156.8	0	BX	0	14.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	157.4	0	BX	0	14.02	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	158.1	0	BX	0	14.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	158.8	0	BX	0	14.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	159.5	0	BX	0	14.00	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	160.1	0	BX	0	14.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	160.8	0	BX	0	14.00	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	161.5	0	BX	0	13.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	162.2	0	BX	0	13.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	162.8	0	BX	0	13.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	163.5	0	BX	0	13.89	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	164.2	0	BX	0	13.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	164.8	0	BX	0	13.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	165.5	0	BX	0	13.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	166.2	0	BX	0	13.85	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	166.9	0	BX	0	13.84	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	167.5	0	BX	0	13.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	168.2	0	BX	0	13.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	168.9	0	BX	0	13.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	169.6	0	BX	0	13.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	170.2	0	BX	0	13.78	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	170.9	0	BX	0	13.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	171.6	0	BX	0	13.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	172.3	0	BX	0	13.78	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	172.9	0	BX	0	13.75	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	173.6	0	BX	0	13.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	174.3	0	BX	0	13.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	175.0	0	BX	0	13.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	175.6	0	BX	0	13.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	176.3	0	BX	0	13.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	177.0	0	BX	0	13.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	177.6	0	BX	0	13.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	178.3	0	BX	0	13.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	179.0	0	BX	0	13.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	179.7	0	BX	0	13.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	180.3	0	BX	0	13.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	181.0	0	BX	0	13.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	181.7	0	BX	0	13.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	182.4	0	BX	0	13.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	183.0	0	BX	0	13.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	183.7	0	BX	0	13.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	184.4	0	BX	0	13.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	185.0	0	BX	0	13.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	185.7	0	BX	0	13.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	186.4	0	BX	0	13.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	187.1	0	BX	0	13.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	187.7	0	BX	0	13.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	188.4	0	BX	0	13.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	189.1	0	BX	0	13.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	189.8	0	BX	0	13.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	190.4	0	BX	0	13.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	191.1	0	BX	0	13.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	191.8	0	BX	0	13.48	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	192.4	0	BX	0	13.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	193.1	0	BX	0	13.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	193.8	0	BX	0	13.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	194.5	0	BX	0	13.41	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	195.1	0	BX	0	13.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	195.8	0	BX	0	13.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	196.5	0	BX	0	13.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	197.2	0	BX	0	13.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	197.8	0	BX	0	13.24	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	198.5	0	BX	0	13.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	199.2	0	BX	0	13.17	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	199.8	0	BX	0	13.14	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	200.5	0	BX	0	13.11	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	201.2	0	BX	0	13.09	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	201.9	0	BX	0	13.08	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	202.5	0	BX	0	13.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	203.2	0	BX	0	13.04	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	203.9	0	BX	0	13.04	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	204.5	0	BX	0	13.03	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	205.2	0	BX	0	13.02	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	205.9	0	BX	0	13.00	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	206.6	0	BX	0	12.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	207.2	0	BX	0	12.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	207.9	0	BX	0	12.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	208.6	0	BX	0	12.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	209.2	0	BX	0	12.94	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	209.9	0	BX	0	12.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	210.6	0	BX	0	12.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	211.3	0	BX	0	12.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	211.9	0	BX	0	12.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	212.6	0	BX	0	12.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	213.3	0	BX	0	12.90	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	213.9	0	BX	0	12.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	214.6	0	BX	0	12.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	215.3	0	BX	0	12.85	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	216.0	0	BX	0	12.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	216.6	0	BX	0	12.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	217.3	0	BX	0	12.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	218.0	0	BX	0	12.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	218.6	0	BX	0	12.78	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	219.3	0	BX	0	12.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	220.0	0	BX	0	12.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	220.7	0	BX	0	12.71	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	221.3	0	BX	0	12.71	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	222.0	0	BX	0	12.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	222.7	0	BX	0	12.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	223.3	0	BX	0	12.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	224.0	0	BX	0	12.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	224.7	0	BX	0	12.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	225.4	0	BX	0	12.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	226.0	0	BX	0	12.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	226.7	0	BX	0	12.53	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	227.4	0	BX	0	12.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	228.0	0	BX	0	12.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	228.7	0	BX	0	12.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	229.4	0	BX	0	12.38	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	230.0	0	BX	0	12.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	230.7	0	BX	0	12.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	231.4	0	BX	0	12.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	232.1	0	BX	0	12.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	232.7	0	BX	0	12.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	233.4	0	BX	0	12.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	234.1	0	BX	0	12.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	234.7	0	BX	0	12.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	235.4	0	BX	0	12.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	236.1	0	BX	0	12.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	236.8	0	BX	0	12.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	237.4	0	BX	0	12.25	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	238.1	0	BX	0	12.24	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	238.8	0	BX	0	12.22	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	239.4	0	BX	0	12.20	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	240.1	0	BX	0	12.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	240.8	0	BX	0	12.16	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	241.4	0	BX	0	12.12	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	242.1	0	BX	0	12.08	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	242.8	0	BX	0	12.05	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	243.4	0	BX	0	12.04	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	244.1	0	BX	0	12.03	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	244.8	0	BX	0	12.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	245.5	0	BX	0	11.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	246.1	0	BX	0	11.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	246.8	0	BX	0	11.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	247.5	0	BX	0	11.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	248.1	0	BX	0	11.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	248.8	0	BX	0	11.90	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	249.5	0	BX	0	11.89	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	250.1	0	BX	0	11.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	250.8	0	BX	0	11.85	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	251.5	0	BX	0	11.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	252.2	0	BX	0	11.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	252.8	0	BX	0	11.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	253.5	0	BX	0	11.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	254.2	0	BX	0	11.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	254.8	0	BX	0	11.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	255.5	0	BX	0	11.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	256.2	0	BX	0	11.69	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	256.8	0	BX	0	11.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	257.5	0	BX	0	11.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	258.2	0	BX	0	11.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	258.8	0	BX	0	11.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	259.5	0	BX	0	11.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	260.2	0	BX	0	11.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	260.8	0	BX	0	11.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	261.5	0	BX	0	11.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	262.2	0	BX	0	11.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	262.9	0	BX	0	11.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	263.5	0	BX	0	11.46	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	264.2	0	BX	0	11.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	264.9	0	BX	0	11.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	265.5	0	BX	0	11.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	266.2	0	BX	0	11.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	266.9	0	BX	0	11.38	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	267.5	0	BX	0	11.37	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	268.2	0	BX	0	11.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	268.9	0	BX	0	11.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	269.5	0	BX	0	11.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	270.2	0	BX	0	11.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	270.9	0	BX	0	11.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	271.5	0	BX	0	11.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	272.2	0	BX	0	11.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	272.9	0	BX	0	11.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	273.5	0	BX	0	11.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	274.2	0	BX	0	11.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	274.9	0	BX	0	11.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	275.6	0	BX	0	11.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	276.2	0	BX	0	11.16	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	276.9	0	BX	0	11.12	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	277.6	0	BX	0	11.09	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	278.2	0	BX	0	11.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	278.9	0	BX	0	11.03	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	279.6	0	BX	0	11.00	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	280.2	0	BX	0	10.90	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	280.9	0	BX	0	10.85	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	281.6	0	BX	0	10.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	282.2	0	BX	0	10.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	282.9	0	BX	0	10.78	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	283.6	0	BX	0	10.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	284.2	0	BX	0	10.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	284.9	0	BX	0	10.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	285.6	0	BX	0	10.71	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	286.2	0	BX	0	10.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	286.9	0	BX	0	10.71	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	287.6	0	BX	0	10.68	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	288.2	0	BX	0	10.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	288.9	0	BX	0	10.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	289.6	0	BX	0	10.58	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	290.2	0	BX	0	10.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	290.9	0	BX	0	10.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	291.6	0	BX	0	10.53	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	292.2	0	BX	0	10.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	292.9	0	BX	0	10.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	293.6	0	BX	0	10.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	294.2	0	BX	0	10.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	294.9	0	BX	0	10.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	295.6	0	BX	0	10.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	296.2	0	BX	0	10.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	296.9	0	BX	0	10.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	297.6	0	BX	0	10.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	298.2	0	BX	0	10.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	298.9	0	BX	0	10.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	299.6	0	BX	0	10.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	300.2	0	BX	0	10.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	300.9	0	BX	0	10.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	301.6	0	BX	0	10.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	302.2	0	BX	0	10.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	302.9	0	BX	0	10.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	303.6	0	BX	0	10.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	304.2	0	BX	0	10.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	304.9	0	BX	0	10.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	305.6	0	BX	0	10.24	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	306.2	0	BX	0	10.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	306.9	0	BX	0	10.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	307.6	0	BX	0	10.17	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	308.2	0	BX	0	10.13	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	308.9	0	BX	0	10.10	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	309.6	0	BX	0	10.08	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	310.2	0	BX	0	10.07	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	310.9	0	BX	0	10.05	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	311.6	0	BX	0	10.04	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	312.2	0	BX	0	10.02	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	312.9	0	BX	0	10.02	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	313.6	0	BX	0	10.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	314.2	0	BX	0	10.01	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	314.9	0	BX	0	9.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	315.6	0	BX	0	9.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	316.2	0	BX	0	9.98	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	316.9	0	BX	0	9.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	317.6	0	BX	0	9.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	318.2	0	BX	0	9.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	318.9	0	BX	0	9.90	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	319.6	0	BX	0	9.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	320.2	0	BX	0	9.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	320.9	0	BX	0	9.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	321.6	0	BX	0	9.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	322.2	0	BX	0	9.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	322.9	0	BX	0	9.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	323.6	0	BX	0	9.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	324.2	0	BX	0	9.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	324.9	0	BX	0	9.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	325.5	0	BX	0	9.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	326.2	0	BX	0	9.72	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	326.9	0	BX	0	9.71	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	327.5	0	BX	0	9.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	328.2	0	BX	0	9.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	328.9	0	BX	0	9.69	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	329.5	0	BX	0	9.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	330.2	0	BX	0	9.66	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	330.9	0	BX	0	9.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	331.5	0	BX	0	9.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	332.2	0	BX	0	9.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	332.9	0	BX	0	9.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	333.5	0	BX	0	9.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	334.2	0	BX	0	9.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	334.9	0	BX	0	9.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	335.5	0	BX	0	9.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	336.2	0	BX	0	9.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	336.9	0	BX	0	9.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	337.5	0	BX	0	9.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	338.2	0	BX	0	9.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	338.8	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	339.5	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	340.2	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	340.8	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	341.5	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	342.2	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	342.8	0	BX	0	9.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	343.5	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	344.2	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	344.8	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	345.5	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	346.2	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	346.8	0	BX	0	9.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	347.5	0	BX	0	9.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	348.1	0	BX	0	9.58	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	348.8	0	BX	0	9.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	349.5	0	BX	0	9.56	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	350.1	0	BX	0	9.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	350.8	0	BX	0	9.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	351.5	0	BX	0	9.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	352.1	0	BX	0	9.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	352.8	0	BX	0	9.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	353.5	0	BX	0	9.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	354.1	0	BX	0	9.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	354.8	0	BX	0	9.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	355.4	0	BX	0	9.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	356.1	0	BX	0	9.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	356.8	0	BX	0	9.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	357.4	0	BX	0	9.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	358.1	0	BX	0	9.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	358.8	0	BX	0	9.48	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	359.4	0	BX	0	9.48	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	360.1	0	BX	0	9.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	360.8	0	BX	0	9.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	361.4	0	BX	0	9.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	362.1	0	BX	0	9.46	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	362.7	0	BX	0	9.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	363.4	0	BX	0	9.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	364.1	0	BX	0	9.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	364.7	0	BX	0	9.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	365.4	0	BX	0	9.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	366.1	0	BX	0	9.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	366.7	0	BX	0	9.43	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	367.4	0	BX	0	9.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	368.0	0	BX	0	9.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	368.7	0	BX	0	9.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	369.4	0	BX	0	9.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	370.0	0	BX	0	9.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	370.7	0	BX	0	9.38	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	371.4	0	BX	0	9.37	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	372.0	0	BX	0	9.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	372.7	0	BX	0	9.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	373.3	0	BX	0	9.25	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	374.0	0	BX	0	9.22	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	374.7	0	BX	0	9.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	375.3	0	BX	0	9.16	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	376.0	0	BX	0	9.13	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	376.7	0	BX	0	9.11	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	377.3	0	BX	0	9.09	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	378.0	0	BX	0	9.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	378.6	0	BX	0	9.02	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	379.3	0	BX	0	8.99	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	380.0	0	BX	0	8.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	380.6	0	BX	0	8.94	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	381.3	0	BX	0	8.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	382.0	0	BX	0	8.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	382.6	0	BX	0	8.90	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	383.3	0	BX	0	8.89	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	383.9	0	BX	0	8.88	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	384.6	0	BX	0	8.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	385.3	0	BX	0	8.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	385.9	0	BX	0	8.85	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	386.6	0	BX	0	8.86	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	387.3	0	BX	0	8.84	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	387.9	0	BX	0	8.84	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	388.6	0	BX	0	8.84	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	389.2	0	BX	0	8.84	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	389.9	0	BX	0	8.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	390.6	0	BX	0	8.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	391.2	0	BX	0	8.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	391.9	0	BX	0	8.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	392.5	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	393.2	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	393.9	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	394.5	0	BX	0	8.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	395.2	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	395.9	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	396.5	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	397.2	0	BX	0	8.82	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	397.8	0	BX	0	8.81	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	398.5	0	BX	0	8.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	399.2	0	BX	0	8.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	399.8	0	BX	0	8.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	400.5	0	BX	0	8.80	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	401.1	0	BX	0	8.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	401.8	0	BX	0	8.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	402.5	0	BX	0	8.77	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	403.1	0	BX	0	8.76	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	403.8	0	BX	0	8.75	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	404.5	0	BX	0	8.73	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	405.1	0	BX	0	8.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	405.8	0	BX	0	8.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	406.4	0	BX	0	8.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	407.1	0	BX	0	8.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	407.8	0	BX	0	8.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	408.4	0	BX	0	8.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	409.1	0	BX	0	8.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	409.7	0	BX	0	8.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	410.4	0	BX	0	8.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	411.1	0	BX	0	8.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	411.7	0	BX	0	8.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	412.4	0	BX	0	8.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	413.0	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	413.7	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	414.4	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	415.0	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	415.7	0	BX	0	8.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	416.3	0	BX	0	8.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	417.0	0	BX	0	8.58	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	417.7	0	BX	0	8.58	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	418.3	0	BX	0	8.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	419.0	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	419.6	0	BX	0	8.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	420.3	0	BX	0	8.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	421.0	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	421.6	0	BX	0	8.62	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	422.3	0	BX	0	8.61	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	422.9	0	BX	0	8.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	423.6	0	BX	0	8.56	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	424.3	0	BX	0	8.55	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	424.9	0	BX	0	8.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	425.6	0	BX	0	8.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	426.2	0	BX	0	8.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	426.9	0	BX	0	8.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	427.6	0	BX	0	8.52	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	428.2	0	BX	0	8.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	428.9	0	BX	0	8.50	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	429.5	0	BX	0	8.49	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	430.2	0	BX	0	8.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	430.9	0	BX	0	8.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	431.5	0	BX	0	8.41	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	432.2	0	BX	0	8.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	432.8	0	BX	0	8.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	433.5	0	BX	0	8.37	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	434.2	0	BX	0	8.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	434.8	0	BX	0	8.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	435.5	0	BX	0	8.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	436.1	0	BX	0	8.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	436.8	0	BX	0	8.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	437.4	0	BX	0	8.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	438.1	0	BX	0	8.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	438.8	0	BX	0	8.32	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	439.4	0	BX	0	8.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	440.1	0	BX	0	8.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	440.7	0	BX	0	8.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	441.4	0	BX	0	8.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	442.1	0	BX	0	8.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	442.7	0	BX	0	8.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	443.4	0	BX	0	8.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	444.0	0	BX	0	8.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	444.7	0	BX	0	8.25	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	445.4	0	BX	0	8.24	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	446.0	0	BX	0	8.23	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	446.7	0	BX	0	8.22	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	447.3	0	BX	0	8.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	448.0	0	BX	0	8.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	448.6	0	BX	0	8.21	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	449.3	0	BX	0	8.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	450.0	0	BX	0	8.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	450.6	0	BX	0	8.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	451.3	0	BX	0	8.18	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	451.9	0	BX	0	8.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	452.6	0	BX	0	8.19	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	453.3	0	BX	0	8.18	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	453.9	0	BX	0	8.17	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	454.6	0	BX	0	8.18	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	455.2	0	BX	0	8.16	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	455.9	0	BX	0	8.16	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	456.5	0	BX	0	8.13	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	457.2	0	BX	0	8.13	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	457.9	0	BX	0	8.12	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	458.5	0	BX	0	8.11	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	459.2	0	BX	0	8.11	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	459.8	0	BX	0	8.10	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	460.5	0	BX	0	8.08	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	461.2	0	BX	0	8.06	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	461.8	0	BX	0	8.04	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	462.5	0	BX	0	8.00	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	463.1	0	BX	0	7.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	463.8	0	BX	0	7.97	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	464.4	0	BX	0	7.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	465.1	0	BX	0	7.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	465.8	0	BX	0	7.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	466.4	0	BX	0	7.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	467.1	0	BX	0	7.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	467.7	0	BX	0	7.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	468.4	0	BX	0	7.96	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	469.0	0	BX	0	7.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	469.7	0	BX	0	7.95	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	470.4	0	BX	0	7.93	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	471.0	0	BX	0	7.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	471.7	0	BX	0	7.92	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	472.3	0	BX	0	7.91	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	473.0	0	BX	0	7.89	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	473.6	0	BX	0	7.88	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	474.3	0	BX	0	7.87	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	475.0	0	BX	0	7.84	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	475.6	0	BX	0	7.83	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	476.3	0	BX	0	7.79	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	476.9	0	BX	0	7.75	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	477.6	0	BX	0	7.74	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	478.2	0	BX	0	7.71	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	478.9	0	BX	0	7.70	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	479.6	0	BX	0	7.67	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	480.2	0	BX	0	7.65	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	480.9	0	BX	0	7.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	481.5	0	BX	0	7.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	482.2	0	BX	0	7.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	482.8	0	BX	0	7.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	483.5	0	BX	0	7.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	484.2	0	BX	0	7.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	484.8	0	BX	0	7.64	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	485.5	0	BX	0	7.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	486.1	0	BX	0	7.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	486.8	0	BX	0	7.63	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	487.4	0	BX	0	7.60	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	488.1	0	BX	0	7.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	488.7	0	BX	0	7.59	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	489.4	0	BX	0	7.57	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	490.1	0	BX	0	7.54	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	490.7	0	BX	0	7.51	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	491.4	0	BX	0	7.47	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	492.0	0	BX	0	7.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	492.7	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	493.3	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	494.0	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	494.7	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	495.3	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	496.0	0	BX	0	7.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	496.6	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	497.3	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	497.9	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	498.6	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	499.2	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	499.9	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	500.6	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	501.2	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	501.9	0	BX	0	7.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	502.5	0	BX	0	7.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	503.2	0	BX	0	7.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	503.8	0	BX	0	7.45	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	504.5	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	505.1	0	BX	0	7.44	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	505.8	0	BX	0	7.42	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	506.5	0	BX	0	7.40	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	507.1	0	BX	0	7.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	507.8	0	BX	0	7.39	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	508.4	0	BX	0	7.38	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	509.1	0	BX	0	7.36	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	509.7	0	BX	0	7.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	510.4	0	BX	0	7.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	511.0	0	BX	0	7.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	511.7	0	BX	0	7.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	512.3	0	BX	0	7.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	513.0	0	BX	0	7.35	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	513.7	0	BX	0	7.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	514.3	0	BX	0	7.34	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	515.0	0	BX	0	7.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	515.6	0	BX	0	7.33	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	516.3	0	BX	0	7.31	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	516.9	0	BX	0	7.30	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	517.6	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	518.2	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	518.9	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	519.5	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	520.2	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	520.9	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	521.5	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	522.2	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	522.8	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	523.5	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	524.1	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	524.8	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	525.4	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	526.1	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	526.7	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	527.4	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	528.1	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	528.7	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	529.4	0	BX	0	7.29	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	530.0	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	530.7	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	531.3	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	532.0	0	BX	0	7.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	532.6	0	BX	0	7.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	533.3	0	BX	0	7.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	533.9	0	BX	0	7.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	534.6	0	BX	0	7.26	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	535.2	0	BX	0	7.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	535.9	0	BX	0	7.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	536.6	0	BX	0	7.28	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	537.2	0	BX	0	7.27	0
@6915__1997368	001	C	04/20/1997	11:46	-22.9833	4.4167	0	537.9	0	BX	0	7.26	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	2.0	0	BX	0	26.4	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	38.0	0	BX	0	26.2	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	57.0	0	BX	0	25.4	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	64.0	0	BX	0	24.4	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	74.0	0	BX	0	20.1	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	77.0	0	BX	0	19.0	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	83.0	0	BX	0	17.6	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	92.0	0	BX	0	16.4	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	96.0	0	BX	0	15.6	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	100.0	0	BX	0	15.1	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	105.0	0	BX	0	14.4	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	125.0	0	BX	0	13.5	0
@6918__1994369	001	B	12/15/1994	22:51	-24.9167	0.6333	0	136.0	0	BX	0	13.5	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	2.0	0	BX	0	24.7	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	65.0	0	BX	0	24.3	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	77.0	0	BX	0	23.6	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	91.0	0	BX	0	23.0	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	96.0	0	BX	0	22.5	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	99.0	0	BX	0	21.3	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	107.0	0	BX	0	20.5	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	117.0	0	BX	0	19.8	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	123.0	0	BX	0	19.4	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	131.0	0	BX	0	18.7	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	134.0	0	BX	0	18.2	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	137.0	0	BX	0	17.7	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	139.0	0	BX	0	17.1	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	147.0	0	BX	0	16.3	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	156.0	0	BX	0	15.5	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	165.0	0	BX	0	15.1	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	191.0	0	BX	0	13.2	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	214.0	0	BX	0	12.3	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	229.0	0	BX	0	11.4	0
@6918__1994369	002	B	12/16/1994	02:01	-24.3300	0.1000	0	237.0	0	BX	0	11.1	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	0.7	0	BX	0	27.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	1.3	0	BX	0	28.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	2.0	0	BX	0	28.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	2.7	0	BX	0	28.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	3.3	0	BX	0	28.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	4.0	0	BX	0	28.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	4.7	0	BX	0	28.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	5.4	0	BX	0	28.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	6.0	0	BX	0	28.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	6.7	0	BX	0	28.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	7.4	0	BX	0	28.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	8.0	0	BX	0	28.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	8.7	0	BX	0	28.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	9.4	0	BX	0	28.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	10.0	0	BX	0	28.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	10.7	0	BX	0	28.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	11.4	0	BX	0	28.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	12.0	0	BX	0	28.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	12.7	0	BX	0	28.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	13.4	0	BX	0	28.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	14.0	0	BX	0	28.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	14.7	0	BX	0	28.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	15.4	0	BX	0	28.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	16.0	0	BX	0	28.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	16.7	0	BX	0	28.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	17.4	0	BX	0	28.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	18.0	0	BX	0	28.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	18.7	0	BX	0	28.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	19.4	0	BX	0	28.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	20.1	0	BX	0	28.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	20.7	0	BX	0	28.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	21.4	0	BX	0	28.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	22.1	0	BX	0	28.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	22.7	0	BX	0	28.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	23.4	0	BX	0	28.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	24.1	0	BX	0	28.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	24.7	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	25.4	0	BX	0	28.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	26.1	0	BX	0	28.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	26.7	0	BX	0	28.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	27.4	0	BX	0	28.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	28.1	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	28.7	0	BX	0	28.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	29.4	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	30.1	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	30.7	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	31.4	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	32.1	0	BX	0	28.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	32.7	0	BX	0	28.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	33.4	0	BX	0	27.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	34.1	0	BX	0	27.87	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	34.7	0	BX	0	27.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	35.4	0	BX	0	27.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	36.1	0	BX	0	27.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	36.7	0	BX	0	27.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	37.4	0	BX	0	27.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	38.1	0	BX	0	26.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	38.7	0	BX	0	26.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	39.4	0	BX	0	26.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	40.1	0	BX	0	26.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	40.7	0	BX	0	25.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	41.4	0	BX	0	25.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	42.1	0	BX	0	25.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	42.7	0	BX	0	25.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	43.4	0	BX	0	25.34	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	44.1	0	BX	0	25.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	44.7	0	BX	0	25.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	45.4	0	BX	0	24.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	46.1	0	BX	0	24.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	46.7	0	BX	0	24.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	47.4	0	BX	0	24.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	48.1	0	BX	0	24.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	48.7	0	BX	0	24.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	49.4	0	BX	0	24.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	50.1	0	BX	0	24.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	50.7	0	BX	0	23.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	51.4	0	BX	0	23.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	52.1	0	BX	0	23.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	52.7	0	BX	0	23.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	53.4	0	BX	0	23.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	54.0	0	BX	0	22.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	54.7	0	BX	0	22.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	55.4	0	BX	0	22.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	56.0	0	BX	0	21.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	56.7	0	BX	0	21.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	57.4	0	BX	0	21.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	58.0	0	BX	0	21.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	58.7	0	BX	0	21.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	59.4	0	BX	0	21.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	60.0	0	BX	0	21.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	60.7	0	BX	0	21.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	61.4	0	BX	0	21.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	62.0	0	BX	0	20.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	62.7	0	BX	0	20.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	63.4	0	BX	0	20.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	64.0	0	BX	0	20.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	64.7	0	BX	0	20.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	65.4	0	BX	0	20.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	66.0	0	BX	0	20.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	66.7	0	BX	0	20.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	67.4	0	BX	0	20.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	68.0	0	BX	0	19.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	68.7	0	BX	0	19.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	69.3	0	BX	0	19.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	70.0	0	BX	0	19.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	70.7	0	BX	0	19.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	71.3	0	BX	0	18.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	72.0	0	BX	0	18.86	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	72.7	0	BX	0	18.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	73.3	0	BX	0	18.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	74.0	0	BX	0	18.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	74.7	0	BX	0	18.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	75.3	0	BX	0	18.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	76.0	0	BX	0	18.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	76.6	0	BX	0	17.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	77.3	0	BX	0	17.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	78.0	0	BX	0	17.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	78.6	0	BX	0	17.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	79.3	0	BX	0	17.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	80.0	0	BX	0	17.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	80.6	0	BX	0	17.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	81.3	0	BX	0	17.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	82.0	0	BX	0	16.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	82.6	0	BX	0	16.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	83.3	0	BX	0	16.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	83.9	0	BX	0	16.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	84.6	0	BX	0	16.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	85.3	0	BX	0	16.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	85.9	0	BX	0	16.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	86.6	0	BX	0	16.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	87.3	0	BX	0	16.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	87.9	0	BX	0	16.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	88.6	0	BX	0	16.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	89.3	0	BX	0	16.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	89.9	0	BX	0	16.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	90.6	0	BX	0	16.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	91.2	0	BX	0	15.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	91.9	0	BX	0	15.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	92.6	0	BX	0	15.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	93.2	0	BX	0	15.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	93.9	0	BX	0	15.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	94.6	0	BX	0	15.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	95.2	0	BX	0	15.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	95.9	0	BX	0	15.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	96.5	0	BX	0	15.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	97.2	0	BX	0	15.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	97.9	0	BX	0	15.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	98.5	0	BX	0	15.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	99.2	0	BX	0	15.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	99.9	0	BX	0	15.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	100.5	0	BX	0	15.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	101.2	0	BX	0	15.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	101.8	0	BX	0	15.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	102.5	0	BX	0	15.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	103.2	0	BX	0	15.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	103.8	0	BX	0	15.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	104.5	0	BX	0	15.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	105.2	0	BX	0	15.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	105.8	0	BX	0	15.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	106.5	0	BX	0	15.34	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	107.1	0	BX	0	15.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	107.8	0	BX	0	15.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	108.5	0	BX	0	15.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	109.1	0	BX	0	15.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	109.8	0	BX	0	15.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	110.5	0	BX	0	15.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	111.1	0	BX	0	15.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	111.8	0	BX	0	15.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	112.4	0	BX	0	15.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	113.1	0	BX	0	15.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	113.8	0	BX	0	15.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	114.4	0	BX	0	15.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	115.1	0	BX	0	15.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	115.7	0	BX	0	14.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	116.4	0	BX	0	14.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	117.1	0	BX	0	14.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	117.7	0	BX	0	14.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	118.4	0	BX	0	14.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	119.0	0	BX	0	14.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	119.7	0	BX	0	14.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	120.4	0	BX	0	14.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	121.0	0	BX	0	14.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	121.7	0	BX	0	14.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	122.4	0	BX	0	14.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	123.0	0	BX	0	14.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	123.7	0	BX	0	14.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	124.3	0	BX	0	14.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	125.0	0	BX	0	14.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	125.7	0	BX	0	14.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	126.3	0	BX	0	14.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	127.0	0	BX	0	14.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	127.6	0	BX	0	14.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	128.3	0	BX	0	14.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	129.0	0	BX	0	14.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	129.6	0	BX	0	14.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	130.3	0	BX	0	14.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	130.9	0	BX	0	14.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	131.6	0	BX	0	14.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	132.3	0	BX	0	14.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	132.9	0	BX	0	14.40	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	133.6	0	BX	0	14.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	134.2	0	BX	0	14.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	134.9	0	BX	0	14.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	135.6	0	BX	0	14.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	136.2	0	BX	0	14.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	136.9	0	BX	0	14.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	137.5	0	BX	0	14.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	138.2	0	BX	0	14.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	138.9	0	BX	0	14.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	139.5	0	BX	0	14.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	140.2	0	BX	0	14.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	140.8	0	BX	0	14.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	141.5	0	BX	0	14.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	142.2	0	BX	0	14.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	142.8	0	BX	0	14.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	143.5	0	BX	0	14.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	144.1	0	BX	0	14.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	144.8	0	BX	0	14.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	145.5	0	BX	0	13.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	146.1	0	BX	0	13.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	146.8	0	BX	0	13.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	147.4	0	BX	0	13.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	148.1	0	BX	0	13.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	148.7	0	BX	0	13.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	149.4	0	BX	0	13.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	150.1	0	BX	0	13.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	150.7	0	BX	0	13.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	151.4	0	BX	0	13.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	152.0	0	BX	0	13.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	152.7	0	BX	0	13.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	153.4	0	BX	0	13.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	154.0	0	BX	0	13.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	154.7	0	BX	0	13.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	155.3	0	BX	0	13.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	156.0	0	BX	0	13.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	156.7	0	BX	0	13.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	157.3	0	BX	0	13.40	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	158.0	0	BX	0	13.34	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	158.6	0	BX	0	13.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	159.3	0	BX	0	13.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	159.9	0	BX	0	13.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	160.6	0	BX	0	13.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	161.3	0	BX	0	13.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	161.9	0	BX	0	13.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	162.6	0	BX	0	13.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	163.2	0	BX	0	13.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	163.9	0	BX	0	13.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	164.6	0	BX	0	13.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	165.2	0	BX	0	13.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	165.9	0	BX	0	13.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	166.5	0	BX	0	13.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	167.2	0	BX	0	13.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	167.8	0	BX	0	13.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	168.5	0	BX	0	13.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	169.2	0	BX	0	13.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	169.8	0	BX	0	13.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	170.5	0	BX	0	13.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	171.1	0	BX	0	13.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	171.8	0	BX	0	12.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	172.4	0	BX	0	12.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	173.1	0	BX	0	12.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	173.8	0	BX	0	12.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	174.4	0	BX	0	12.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	175.1	0	BX	0	12.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	175.7	0	BX	0	12.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	176.4	0	BX	0	12.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	177.0	0	BX	0	12.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	177.7	0	BX	0	12.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	178.4	0	BX	0	12.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	179.0	0	BX	0	12.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	179.7	0	BX	0	12.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	180.3	0	BX	0	12.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	181.0	0	BX	0	12.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	181.6	0	BX	0	12.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	182.3	0	BX	0	12.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	183.0	0	BX	0	12.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	183.6	0	BX	0	12.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	184.3	0	BX	0	12.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	184.9	0	BX	0	12.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	185.6	0	BX	0	12.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	186.2	0	BX	0	12.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	186.9	0	BX	0	12.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	187.6	0	BX	0	12.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	188.2	0	BX	0	12.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	188.9	0	BX	0	12.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	189.5	0	BX	0	12.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	190.2	0	BX	0	12.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	190.8	0	BX	0	12.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	191.5	0	BX	0	12.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	192.1	0	BX	0	12.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	192.8	0	BX	0	12.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	193.5	0	BX	0	12.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	194.1	0	BX	0	12.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	194.8	0	BX	0	12.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	195.4	0	BX	0	12.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	196.1	0	BX	0	12.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	196.7	0	BX	0	12.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	197.4	0	BX	0	12.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	198.0	0	BX	0	12.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	198.7	0	BX	0	12.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	199.4	0	BX	0	12.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	200.0	0	BX	0	12.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	200.7	0	BX	0	12.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	201.3	0	BX	0	12.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	202.0	0	BX	0	12.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	202.6	0	BX	0	12.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	203.3	0	BX	0	12.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	203.9	0	BX	0	12.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	204.6	0	BX	0	12.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	205.3	0	BX	0	12.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	205.9	0	BX	0	12.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	206.6	0	BX	0	12.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	207.2	0	BX	0	12.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	207.9	0	BX	0	12.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	208.5	0	BX	0	12.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	209.2	0	BX	0	12.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	209.8	0	BX	0	12.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	210.5	0	BX	0	12.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	211.2	0	BX	0	12.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	211.8	0	BX	0	12.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	212.5	0	BX	0	12.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	213.1	0	BX	0	12.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	213.8	0	BX	0	12.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	214.4	0	BX	0	12.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	215.1	0	BX	0	12.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	215.7	0	BX	0	12.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	216.4	0	BX	0	12.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	217.0	0	BX	0	12.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	217.7	0	BX	0	12.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	218.4	0	BX	0	12.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	219.0	0	BX	0	12.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	219.7	0	BX	0	12.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	220.3	0	BX	0	12.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	221.0	0	BX	0	12.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	221.6	0	BX	0	12.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	222.3	0	BX	0	12.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	222.9	0	BX	0	12.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	223.6	0	BX	0	12.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	224.2	0	BX	0	12.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	224.9	0	BX	0	12.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	225.5	0	BX	0	11.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	226.2	0	BX	0	11.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	226.9	0	BX	0	11.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	227.5	0	BX	0	11.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	228.2	0	BX	0	11.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	228.8	0	BX	0	11.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	229.5	0	BX	0	11.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	230.1	0	BX	0	11.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	230.8	0	BX	0	11.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	231.4	0	BX	0	11.87	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	232.1	0	BX	0	11.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	232.7	0	BX	0	11.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	233.4	0	BX	0	11.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	234.0	0	BX	0	11.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	234.7	0	BX	0	11.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	235.3	0	BX	0	11.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	236.0	0	BX	0	11.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	236.7	0	BX	0	11.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	237.3	0	BX	0	11.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	238.0	0	BX	0	11.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	238.6	0	BX	0	11.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	239.3	0	BX	0	11.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	239.9	0	BX	0	11.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	240.6	0	BX	0	11.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	241.2	0	BX	0	11.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	241.9	0	BX	0	11.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	242.5	0	BX	0	11.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	243.2	0	BX	0	11.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	243.8	0	BX	0	11.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	244.5	0	BX	0	11.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	245.1	0	BX	0	11.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	245.8	0	BX	0	11.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	246.4	0	BX	0	11.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	247.1	0	BX	0	11.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	247.7	0	BX	0	11.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	248.4	0	BX	0	11.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	249.1	0	BX	0	11.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	249.7	0	BX	0	11.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	250.4	0	BX	0	11.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	251.0	0	BX	0	11.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	251.7	0	BX	0	11.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	252.3	0	BX	0	11.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	253.0	0	BX	0	11.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	253.6	0	BX	0	11.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	254.3	0	BX	0	11.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	254.9	0	BX	0	11.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	255.6	0	BX	0	11.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	256.2	0	BX	0	11.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	256.9	0	BX	0	11.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	257.5	0	BX	0	11.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	258.2	0	BX	0	11.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	258.8	0	BX	0	11.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	259.5	0	BX	0	11.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	260.1	0	BX	0	11.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	260.8	0	BX	0	11.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	261.4	0	BX	0	11.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	262.1	0	BX	0	11.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	262.7	0	BX	0	11.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	263.4	0	BX	0	11.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	264.0	0	BX	0	11.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	264.7	0	BX	0	11.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	265.3	0	BX	0	11.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	266.0	0	BX	0	11.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	266.6	0	BX	0	11.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	267.3	0	BX	0	11.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	267.9	0	BX	0	11.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	268.6	0	BX	0	11.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	269.2	0	BX	0	11.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	269.9	0	BX	0	11.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	270.5	0	BX	0	11.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	271.2	0	BX	0	11.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	271.9	0	BX	0	11.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	272.5	0	BX	0	11.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	273.2	0	BX	0	11.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	273.8	0	BX	0	11.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	274.5	0	BX	0	11.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	275.1	0	BX	0	11.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	275.8	0	BX	0	11.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	276.4	0	BX	0	11.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	277.1	0	BX	0	11.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	277.7	0	BX	0	11.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	278.4	0	BX	0	11.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	279.0	0	BX	0	11.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	279.7	0	BX	0	11.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	280.3	0	BX	0	11.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	281.0	0	BX	0	11.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	281.6	0	BX	0	11.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	282.3	0	BX	0	11.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	282.9	0	BX	0	11.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	283.6	0	BX	0	11.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	284.2	0	BX	0	11.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	284.9	0	BX	0	11.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	285.5	0	BX	0	11.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	286.2	0	BX	0	11.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	286.8	0	BX	0	11.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	287.5	0	BX	0	11.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	288.1	0	BX	0	11.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	288.7	0	BX	0	11.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	289.4	0	BX	0	11.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	290.0	0	BX	0	11.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	290.7	0	BX	0	11.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	291.3	0	BX	0	11.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	292.0	0	BX	0	11.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	292.6	0	BX	0	11.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	293.3	0	BX	0	11.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	293.9	0	BX	0	11.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	294.6	0	BX	0	11.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	295.2	0	BX	0	11.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	295.9	0	BX	0	11.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	296.5	0	BX	0	11.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	297.2	0	BX	0	11.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	297.8	0	BX	0	11.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	298.5	0	BX	0	11.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	299.1	0	BX	0	11.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	299.8	0	BX	0	11.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	300.4	0	BX	0	11.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	301.1	0	BX	0	11.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	301.7	0	BX	0	11.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	302.4	0	BX	0	11.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	303.0	0	BX	0	11.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	303.7	0	BX	0	11.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	304.3	0	BX	0	10.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	305.0	0	BX	0	10.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	305.6	0	BX	0	10.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	306.3	0	BX	0	10.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	306.9	0	BX	0	10.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	307.6	0	BX	0	10.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	308.2	0	BX	0	11.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	308.9	0	BX	0	10.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	309.5	0	BX	0	10.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	310.2	0	BX	0	10.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	310.8	0	BX	0	10.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	311.5	0	BX	0	10.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	312.1	0	BX	0	10.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	312.7	0	BX	0	10.86	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	313.4	0	BX	0	10.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	314.0	0	BX	0	10.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	314.7	0	BX	0	10.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	315.3	0	BX	0	10.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	316.0	0	BX	0	10.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	316.6	0	BX	0	10.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	317.3	0	BX	0	10.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	317.9	0	BX	0	10.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	318.6	0	BX	0	10.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	319.2	0	BX	0	10.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	319.9	0	BX	0	10.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	320.5	0	BX	0	10.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	321.2	0	BX	0	10.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	321.8	0	BX	0	10.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	322.5	0	BX	0	10.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	323.1	0	BX	0	10.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	323.8	0	BX	0	10.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	324.4	0	BX	0	10.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	325.0	0	BX	0	10.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	325.7	0	BX	0	10.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	326.3	0	BX	0	10.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	327.0	0	BX	0	10.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	327.6	0	BX	0	10.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	328.3	0	BX	0	10.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	328.9	0	BX	0	10.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	329.6	0	BX	0	10.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	330.2	0	BX	0	10.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	330.9	0	BX	0	10.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	331.5	0	BX	0	10.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	332.2	0	BX	0	10.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	332.8	0	BX	0	10.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	333.5	0	BX	0	10.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	334.1	0	BX	0	10.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	334.7	0	BX	0	10.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	335.4	0	BX	0	10.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	336.0	0	BX	0	10.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	336.7	0	BX	0	10.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	337.3	0	BX	0	10.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	338.0	0	BX	0	10.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	338.6	0	BX	0	10.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	339.3	0	BX	0	10.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	339.9	0	BX	0	10.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	340.6	0	BX	0	10.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	341.2	0	BX	0	10.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	341.8	0	BX	0	10.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	342.5	0	BX	0	10.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	343.1	0	BX	0	10.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	343.8	0	BX	0	10.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	344.4	0	BX	0	10.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	345.1	0	BX	0	10.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	345.7	0	BX	0	10.36	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	346.4	0	BX	0	10.34	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	347.0	0	BX	0	10.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	347.7	0	BX	0	10.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	348.3	0	BX	0	10.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	348.9	0	BX	0	10.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	349.6	0	BX	0	10.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	350.2	0	BX	0	10.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	350.9	0	BX	0	10.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	351.5	0	BX	0	10.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	352.2	0	BX	0	10.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	352.8	0	BX	0	10.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	353.5	0	BX	0	10.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	354.1	0	BX	0	10.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	354.8	0	BX	0	10.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	355.4	0	BX	0	10.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	356.0	0	BX	0	10.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	356.7	0	BX	0	10.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	357.3	0	BX	0	10.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	358.0	0	BX	0	10.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	358.6	0	BX	0	10.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	359.3	0	BX	0	10.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	359.9	0	BX	0	10.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	360.6	0	BX	0	10.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	361.2	0	BX	0	10.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	361.8	0	BX	0	10.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	362.5	0	BX	0	10.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	363.1	0	BX	0	10.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	363.8	0	BX	0	10.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	364.4	0	BX	0	10.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	365.1	0	BX	0	10.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	365.7	0	BX	0	10.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	366.4	0	BX	0	10.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	367.0	0	BX	0	10.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	367.6	0	BX	0	10.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	368.3	0	BX	0	10.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	368.9	0	BX	0	10.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	369.6	0	BX	0	10.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	370.2	0	BX	0	10.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	370.9	0	BX	0	10.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	371.5	0	BX	0	10.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	372.1	0	BX	0	10.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	372.8	0	BX	0	10.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	373.4	0	BX	0	10.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	374.1	0	BX	0	9.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	374.7	0	BX	0	9.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	375.4	0	BX	0	9.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	376.0	0	BX	0	9.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	376.7	0	BX	0	9.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	377.3	0	BX	0	9.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	377.9	0	BX	0	9.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	378.6	0	BX	0	9.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	379.2	0	BX	0	9.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	379.9	0	BX	0	9.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	380.5	0	BX	0	9.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	381.2	0	BX	0	9.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	381.8	0	BX	0	9.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	382.4	0	BX	0	9.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	383.1	0	BX	0	9.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	383.7	0	BX	0	9.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	384.4	0	BX	0	9.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	385.0	0	BX	0	9.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	385.7	0	BX	0	9.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	386.3	0	BX	0	9.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	386.9	0	BX	0	9.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	387.6	0	BX	0	9.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	388.2	0	BX	0	9.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	388.9	0	BX	0	9.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	389.5	0	BX	0	9.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	390.1	0	BX	0	9.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	390.8	0	BX	0	9.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	391.4	0	BX	0	9.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	392.1	0	BX	0	9.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	392.7	0	BX	0	9.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	393.4	0	BX	0	8.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	394.0	0	BX	0	8.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	394.6	0	BX	0	8.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	395.3	0	BX	0	8.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	395.9	0	BX	0	8.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	396.6	0	BX	0	8.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	397.2	0	BX	0	8.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	397.9	0	BX	0	8.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	398.5	0	BX	0	8.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	399.1	0	BX	0	8.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	399.8	0	BX	0	8.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	400.4	0	BX	0	8.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	401.1	0	BX	0	8.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	401.7	0	BX	0	8.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	402.3	0	BX	0	8.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	403.0	0	BX	0	8.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	403.6	0	BX	0	8.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	404.3	0	BX	0	8.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	404.9	0	BX	0	8.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	405.6	0	BX	0	8.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	406.2	0	BX	0	8.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	406.8	0	BX	0	8.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	407.5	0	BX	0	8.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	408.1	0	BX	0	8.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	408.8	0	BX	0	8.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	409.4	0	BX	0	8.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	410.0	0	BX	0	8.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	410.7	0	BX	0	8.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	411.3	0	BX	0	8.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	412.0	0	BX	0	8.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	412.6	0	BX	0	8.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	413.2	0	BX	0	8.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	413.9	0	BX	0	8.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	414.5	0	BX	0	8.36	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	415.2	0	BX	0	8.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	415.8	0	BX	0	8.34	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	416.4	0	BX	0	8.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	417.1	0	BX	0	8.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	417.7	0	BX	0	8.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	418.4	0	BX	0	8.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	419.0	0	BX	0	8.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	419.6	0	BX	0	8.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	420.3	0	BX	0	8.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	420.9	0	BX	0	8.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	421.6	0	BX	0	8.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	422.2	0	BX	0	8.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	422.8	0	BX	0	8.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	423.5	0	BX	0	8.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	424.1	0	BX	0	8.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	424.8	0	BX	0	8.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	425.4	0	BX	0	8.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	426.0	0	BX	0	8.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	426.7	0	BX	0	8.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	427.3	0	BX	0	8.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	428.0	0	BX	0	8.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	428.6	0	BX	0	8.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	429.2	0	BX	0	8.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	429.9	0	BX	0	8.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	430.5	0	BX	0	8.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	431.2	0	BX	0	8.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	431.8	0	BX	0	8.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	432.4	0	BX	0	8.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	433.1	0	BX	0	8.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	433.7	0	BX	0	8.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	434.4	0	BX	0	8.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	435.0	0	BX	0	8.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	435.6	0	BX	0	8.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	436.3	0	BX	0	8.14	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	436.9	0	BX	0	8.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	437.6	0	BX	0	8.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	438.2	0	BX	0	8.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	438.8	0	BX	0	8.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	439.5	0	BX	0	8.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	440.1	0	BX	0	8.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	440.8	0	BX	0	8.08	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	441.4	0	BX	0	8.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	442.0	0	BX	0	8.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	442.7	0	BX	0	8.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	443.3	0	BX	0	8.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	443.9	0	BX	0	8.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	444.6	0	BX	0	7.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	445.2	0	BX	0	7.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	445.9	0	BX	0	7.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	446.5	0	BX	0	7.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	447.1	0	BX	0	7.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	447.8	0	BX	0	7.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	448.4	0	BX	0	7.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	449.1	0	BX	0	7.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	449.7	0	BX	0	7.87	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	450.3	0	BX	0	7.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	451.0	0	BX	0	7.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	451.6	0	BX	0	7.86	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	452.2	0	BX	0	7.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	452.9	0	BX	0	7.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	453.5	0	BX	0	7.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	454.2	0	BX	0	7.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	454.8	0	BX	0	7.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	455.4	0	BX	0	7.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	456.1	0	BX	0	7.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	456.7	0	BX	0	7.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	457.3	0	BX	0	7.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	458.0	0	BX	0	7.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	458.6	0	BX	0	7.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	459.3	0	BX	0	7.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	459.9	0	BX	0	7.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	460.5	0	BX	0	7.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	461.2	0	BX	0	7.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	461.8	0	BX	0	7.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	462.4	0	BX	0	7.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	463.1	0	BX	0	7.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	463.7	0	BX	0	7.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	464.4	0	BX	0	7.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	465.0	0	BX	0	7.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	465.6	0	BX	0	7.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	466.3	0	BX	0	7.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	466.9	0	BX	0	7.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	467.5	0	BX	0	7.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	468.2	0	BX	0	7.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	468.8	0	BX	0	7.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	469.5	0	BX	0	7.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	470.1	0	BX	0	7.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	470.7	0	BX	0	7.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	471.4	0	BX	0	7.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	472.0	0	BX	0	7.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	472.6	0	BX	0	7.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	473.3	0	BX	0	7.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	473.9	0	BX	0	7.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	474.5	0	BX	0	7.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	475.2	0	BX	0	7.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	475.8	0	BX	0	7.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	476.5	0	BX	0	7.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	477.1	0	BX	0	7.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	477.7	0	BX	0	7.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	478.4	0	BX	0	7.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	479.0	0	BX	0	7.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	479.6	0	BX	0	7.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	480.3	0	BX	0	7.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	480.9	0	BX	0	7.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	481.5	0	BX	0	7.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	482.2	0	BX	0	7.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	482.8	0	BX	0	7.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	483.4	0	BX	0	7.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	484.1	0	BX	0	7.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	484.7	0	BX	0	7.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	485.4	0	BX	0	7.43	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	486.0	0	BX	0	7.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	486.6	0	BX	0	7.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	487.3	0	BX	0	7.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	487.9	0	BX	0	7.36	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	488.5	0	BX	0	7.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	489.2	0	BX	0	7.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	489.8	0	BX	0	7.36	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	490.4	0	BX	0	7.34	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	491.1	0	BX	0	7.37	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	491.7	0	BX	0	7.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	492.3	0	BX	0	7.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	493.0	0	BX	0	7.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	493.6	0	BX	0	7.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	494.3	0	BX	0	7.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	494.9	0	BX	0	7.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	495.5	0	BX	0	7.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	496.2	0	BX	0	7.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	496.8	0	BX	0	7.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	497.4	0	BX	0	7.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	498.1	0	BX	0	7.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	498.7	0	BX	0	7.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	499.3	0	BX	0	7.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	500.0	0	BX	0	7.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	500.6	0	BX	0	7.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	501.2	0	BX	0	7.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	501.9	0	BX	0	7.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	502.5	0	BX	0	7.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	503.1	0	BX	0	7.20	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	503.8	0	BX	0	7.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	504.4	0	BX	0	7.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	505.0	0	BX	0	7.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	505.7	0	BX	0	7.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	506.3	0	BX	0	7.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	506.9	0	BX	0	7.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	507.6	0	BX	0	7.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	508.2	0	BX	0	7.16	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	508.8	0	BX	0	7.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	509.5	0	BX	0	7.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	510.1	0	BX	0	7.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	510.7	0	BX	0	7.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	511.4	0	BX	0	7.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	512.0	0	BX	0	7.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	512.6	0	BX	0	7.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	513.3	0	BX	0	7.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	513.9	0	BX	0	7.10	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	514.5	0	BX	0	7.09	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	515.2	0	BX	0	7.07	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	515.8	0	BX	0	7.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	516.4	0	BX	0	7.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	517.1	0	BX	0	6.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	517.7	0	BX	0	7.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	518.3	0	BX	0	6.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	519.0	0	BX	0	6.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	519.6	0	BX	0	6.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	520.2	0	BX	0	6.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	520.9	0	BX	0	6.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	521.5	0	BX	0	6.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	522.1	0	BX	0	6.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	522.8	0	BX	0	6.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	523.4	0	BX	0	6.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	524.0	0	BX	0	6.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	524.7	0	BX	0	6.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	525.3	0	BX	0	6.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	525.9	0	BX	0	6.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	526.6	0	BX	0	6.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	527.2	0	BX	0	6.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	527.8	0	BX	0	6.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	528.5	0	BX	0	6.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	529.1	0	BX	0	6.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	529.7	0	BX	0	6.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	530.4	0	BX	0	6.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	531.0	0	BX	0	6.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	531.6	0	BX	0	6.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	532.3	0	BX	0	6.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	532.9	0	BX	0	6.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	533.5	0	BX	0	6.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	534.2	0	BX	0	6.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	534.8	0	BX	0	6.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	535.4	0	BX	0	6.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	536.1	0	BX	0	6.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	536.7	0	BX	0	6.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	537.3	0	BX	0	6.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	538.0	0	BX	0	6.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	538.6	0	BX	0	6.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	539.2	0	BX	0	6.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	539.9	0	BX	0	6.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	540.5	0	BX	0	6.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	541.1	0	BX	0	6.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	541.7	0	BX	0	6.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	542.4	0	BX	0	6.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	543.0	0	BX	0	6.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	543.6	0	BX	0	6.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	544.3	0	BX	0	6.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	544.9	0	BX	0	6.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	545.5	0	BX	0	6.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	546.2	0	BX	0	6.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	546.8	0	BX	0	6.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	547.4	0	BX	0	6.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	548.1	0	BX	0	6.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	548.7	0	BX	0	6.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	549.3	0	BX	0	6.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	550.0	0	BX	0	6.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	550.6	0	BX	0	6.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	551.2	0	BX	0	6.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	551.8	0	BX	0	6.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	552.5	0	BX	0	6.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	553.1	0	BX	0	6.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	553.7	0	BX	0	6.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	554.4	0	BX	0	6.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	555.0	0	BX	0	6.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	555.6	0	BX	0	6.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	556.3	0	BX	0	6.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	556.9	0	BX	0	6.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	557.5	0	BX	0	6.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	558.2	0	BX	0	6.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	558.8	0	BX	0	6.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	559.4	0	BX	0	6.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	560.0	0	BX	0	6.54	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	560.7	0	BX	0	6.52	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	561.3	0	BX	0	6.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	561.9	0	BX	0	6.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	562.6	0	BX	0	6.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	563.2	0	BX	0	6.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	563.8	0	BX	0	6.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	564.5	0	BX	0	6.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	565.1	0	BX	0	6.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	565.7	0	BX	0	6.40	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	566.3	0	BX	0	6.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	567.0	0	BX	0	6.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	567.6	0	BX	0	6.40	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	568.2	0	BX	0	6.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	568.9	0	BX	0	6.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	569.5	0	BX	0	6.41	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	570.1	0	BX	0	6.42	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	570.8	0	BX	0	6.39	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	571.4	0	BX	0	6.38	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	572.0	0	BX	0	6.40	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	572.6	0	BX	0	6.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	573.3	0	BX	0	6.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	573.9	0	BX	0	6.35	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	574.5	0	BX	0	6.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	575.2	0	BX	0	6.32	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	575.8	0	BX	0	6.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	576.4	0	BX	0	6.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	577.0	0	BX	0	6.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	577.7	0	BX	0	6.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	578.3	0	BX	0	6.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	578.9	0	BX	0	6.33	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	579.6	0	BX	0	6.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	580.2	0	BX	0	6.30	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	580.8	0	BX	0	6.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	581.5	0	BX	0	6.31	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	582.1	0	BX	0	6.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	582.7	0	BX	0	6.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	583.3	0	BX	0	6.29	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	584.0	0	BX	0	6.28	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	584.6	0	BX	0	6.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	585.2	0	BX	0	6.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	585.9	0	BX	0	6.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	586.5	0	BX	0	6.27	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	587.1	0	BX	0	6.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	587.7	0	BX	0	6.26	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	588.4	0	BX	0	6.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	589.0	0	BX	0	6.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	589.6	0	BX	0	6.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	590.2	0	BX	0	6.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	590.9	0	BX	0	6.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	591.5	0	BX	0	6.25	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	592.1	0	BX	0	6.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	592.8	0	BX	0	6.24	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	593.4	0	BX	0	6.22	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	594.0	0	BX	0	6.23	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	594.6	0	BX	0	6.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	595.3	0	BX	0	6.19	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	595.9	0	BX	0	6.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	596.5	0	BX	0	6.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	597.2	0	BX	0	6.21	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	597.8	0	BX	0	6.17	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	598.4	0	BX	0	6.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	599.0	0	BX	0	6.18	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	599.7	0	BX	0	6.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	600.3	0	BX	0	6.15	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	600.9	0	BX	0	6.11	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	601.5	0	BX	0	6.13	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	602.2	0	BX	0	6.12	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	602.8	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	603.4	0	BX	0	6.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	604.1	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	604.7	0	BX	0	6.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	605.3	0	BX	0	6.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	605.9	0	BX	0	6.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	606.6	0	BX	0	6.06	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	607.2	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	607.8	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	608.4	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	609.1	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	609.7	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	610.3	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	611.0	0	BX	0	6.04	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	611.6	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	612.2	0	BX	0	6.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	612.8	0	BX	0	6.05	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	613.5	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	614.1	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	614.7	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	615.3	0	BX	0	6.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	616.0	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	616.6	0	BX	0	6.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	617.2	0	BX	0	5.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	617.8	0	BX	0	6.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	618.5	0	BX	0	6.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	619.1	0	BX	0	6.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	619.7	0	BX	0	6.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	620.3	0	BX	0	6.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	621.0	0	BX	0	6.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	621.6	0	BX	0	6.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	622.2	0	BX	0	6.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	622.9	0	BX	0	5.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	623.5	0	BX	0	6.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	624.1	0	BX	0	5.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	624.7	0	BX	0	5.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	625.4	0	BX	0	6.02	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	626.0	0	BX	0	6.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	626.6	0	BX	0	6.01	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	627.2	0	BX	0	6.03	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	627.9	0	BX	0	6.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	628.5	0	BX	0	6.00	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	629.1	0	BX	0	5.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	629.7	0	BX	0	5.99	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	630.4	0	BX	0	5.98	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	631.0	0	BX	0	5.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	631.6	0	BX	0	5.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	632.2	0	BX	0	5.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	632.9	0	BX	0	5.97	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	633.5	0	BX	0	5.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	634.1	0	BX	0	5.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	634.7	0	BX	0	5.96	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	635.4	0	BX	0	5.95	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	636.0	0	BX	0	5.93	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	636.6	0	BX	0	5.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	637.2	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	637.9	0	BX	0	5.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	638.5	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	639.1	0	BX	0	5.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	639.7	0	BX	0	5.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	640.4	0	BX	0	5.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	641.0	0	BX	0	5.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	641.6	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	642.2	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	642.9	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	643.5	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	644.1	0	BX	0	5.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	644.7	0	BX	0	5.91	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	645.4	0	BX	0	5.94	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	646.0	0	BX	0	5.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	646.6	0	BX	0	5.92	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	647.2	0	BX	0	5.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	647.8	0	BX	0	5.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	648.5	0	BX	0	5.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	649.1	0	BX	0	5.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	649.7	0	BX	0	5.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	650.3	0	BX	0	5.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	651.0	0	BX	0	5.89	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	651.6	0	BX	0	5.90	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	652.2	0	BX	0	5.87	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	652.8	0	BX	0	5.87	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	653.5	0	BX	0	5.87	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	654.1	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	654.7	0	BX	0	5.88	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	655.3	0	BX	0	5.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	656.0	0	BX	0	5.85	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	656.6	0	BX	0	5.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	657.2	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	657.8	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	658.5	0	BX	0	5.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	659.1	0	BX	0	5.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	659.7	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	660.3	0	BX	0	5.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	660.9	0	BX	0	5.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	661.6	0	BX	0	5.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	662.2	0	BX	0	5.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	662.8	0	BX	0	5.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	663.4	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	664.1	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	664.7	0	BX	0	5.83	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	665.3	0	BX	0	5.84	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	665.9	0	BX	0	5.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	666.5	0	BX	0	5.81	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	667.2	0	BX	0	5.80	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	667.8	0	BX	0	5.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	668.4	0	BX	0	5.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	669.0	0	BX	0	5.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	669.7	0	BX	0	5.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	670.3	0	BX	0	5.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	670.9	0	BX	0	5.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	671.5	0	BX	0	5.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	672.2	0	BX	0	5.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	672.8	0	BX	0	5.82	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	673.4	0	BX	0	5.78	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	674.0	0	BX	0	5.79	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	674.6	0	BX	0	5.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	675.3	0	BX	0	5.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	675.9	0	BX	0	5.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	676.5	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	677.1	0	BX	0	5.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	677.7	0	BX	0	5.77	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	678.4	0	BX	0	5.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	679.0	0	BX	0	5.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	679.6	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	680.2	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	680.9	0	BX	0	5.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	681.5	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	682.1	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	682.7	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	683.3	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	684.0	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	684.6	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	685.2	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	685.8	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	686.5	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	687.1	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	687.7	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	688.3	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	688.9	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	689.6	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	690.2	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	690.8	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	691.4	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	692.0	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	692.7	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	693.3	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	693.9	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	694.5	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	695.1	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	695.8	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	696.4	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	697.0	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	697.6	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	698.2	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	698.9	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	699.5	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	700.1	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	700.7	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	701.3	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	702.0	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	702.6	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	703.2	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	703.8	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	704.4	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	705.1	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	705.7	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	706.3	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	706.9	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	707.5	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	708.2	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	708.8	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	709.4	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	710.0	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	710.6	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	711.3	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	711.9	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	712.5	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	713.1	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	713.7	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	714.4	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	715.0	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	715.6	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	716.2	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	716.8	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	717.5	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	718.1	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	718.7	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	719.3	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	719.9	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	720.5	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	721.2	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	721.8	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	722.4	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	723.0	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	723.6	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	724.3	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	724.9	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	725.5	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	726.1	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	726.7	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	727.4	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	728.0	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	728.6	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	729.2	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	729.8	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	730.4	0	BX	0	5.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	731.1	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	731.7	0	BX	0	5.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	732.3	0	BX	0	5.76	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	732.9	0	BX	0	5.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	733.5	0	BX	0	5.74	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	734.2	0	BX	0	5.75	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	734.8	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	735.4	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	736.0	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	736.6	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	737.2	0	BX	0	5.73	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	737.9	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	738.5	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	739.1	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	739.7	0	BX	0	5.72	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	740.3	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	740.9	0	BX	0	5.71	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	741.6	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	742.2	0	BX	0	5.69	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	742.8	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	743.4	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	744.0	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	744.6	0	BX	0	5.70	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	745.3	0	BX	0	5.68	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	745.9	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	746.5	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	747.1	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	747.7	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	748.3	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	749.0	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	749.6	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	750.2	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	750.8	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	751.4	0	BX	0	5.66	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	752.0	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	752.7	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	753.3	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	753.9	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	754.5	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	755.1	0	BX	0	5.67	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	755.7	0	BX	0	5.64	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	756.4	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	757.0	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	757.6	0	BX	0	5.65	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	758.2	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	758.8	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	759.4	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	760.1	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	760.7	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	761.3	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	761.9	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	762.5	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	763.1	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	763.8	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	764.4	0	BX	0	5.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	765.0	0	BX	0	5.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	765.6	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	766.2	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	766.8	0	BX	0	5.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	767.4	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	768.1	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	768.7	0	BX	0	5.55	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	769.3	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	769.9	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	770.5	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	771.1	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	771.8	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	772.4	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	773.0	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	773.6	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	774.2	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	774.8	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	775.4	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	776.1	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	776.7	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	777.3	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	777.9	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	778.5	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	779.1	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	779.7	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	780.4	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	781.0	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	781.6	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	782.2	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	782.8	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	783.4	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	784.0	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	784.7	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	785.3	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	785.9	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	786.5	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	787.1	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	787.7	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	788.3	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	789.0	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	789.6	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	790.2	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	790.8	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	791.4	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	792.0	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	792.6	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	793.2	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	793.9	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	794.5	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	795.1	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	795.7	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	796.3	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	796.9	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	797.5	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	798.2	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	798.8	0	BX	0	5.63	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	799.4	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	800.0	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	800.6	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	801.2	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	801.8	0	BX	0	5.62	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	802.4	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	803.1	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	803.7	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	804.3	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	804.9	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	805.5	0	BX	0	5.60	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	806.1	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	806.7	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	807.3	0	BX	0	5.61	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	808.0	0	BX	0	5.59	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	808.6	0	BX	0	5.58	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	809.2	0	BX	0	5.57	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	809.8	0	BX	0	5.56	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	810.4	0	BX	0	5.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	811.0	0	BX	0	5.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	811.6	0	BX	0	5.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	812.2	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	812.9	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	813.5	0	BX	0	5.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	814.1	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	814.7	0	BX	0	5.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	815.3	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	815.9	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	816.5	0	BX	0	5.53	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	817.1	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	817.7	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	818.4	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	819.0	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	819.6	0	BX	0	5.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	820.2	0	BX	0	5.45	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	820.8	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	821.4	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	822.0	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	822.6	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	823.3	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	823.9	0	BX	0	5.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	824.5	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	825.1	0	BX	0	5.50	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	825.7	0	BX	0	5.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	826.3	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	826.9	0	BX	0	5.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	827.5	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	828.1	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	828.8	0	BX	0	5.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	829.4	0	BX	0	5.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	830.0	0	BX	0	5.46	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	830.6	0	BX	0	5.51	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	831.2	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	831.8	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	832.4	0	BX	0	5.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	833.0	0	BX	0	5.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	833.6	0	BX	0	5.48	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	834.2	0	BX	0	5.44	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	834.9	0	BX	0	5.47	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	835.5	0	BX	0	5.49	0
@6918__1997370	001	C	05/01/1997	10:22	-24.0200	4.8131	0	836.1	0	BX	0	5.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	0.7	0	BX	0	28.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	1.3	0	BX	0	28.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	2.0	0	BX	0	28.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	2.7	0	BX	0	28.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	3.3	0	BX	0	28.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	4.0	0	BX	0	28.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	4.7	0	BX	0	28.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	5.4	0	BX	0	28.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	6.0	0	BX	0	28.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	6.7	0	BX	0	28.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	7.4	0	BX	0	28.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	8.0	0	BX	0	28.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	8.7	0	BX	0	28.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	9.4	0	BX	0	28.65	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	10.0	0	BX	0	28.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	10.7	0	BX	0	28.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	11.4	0	BX	0	28.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	12.0	0	BX	0	28.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	12.7	0	BX	0	28.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	13.4	0	BX	0	28.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	14.0	0	BX	0	28.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	14.7	0	BX	0	28.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	15.4	0	BX	0	28.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	16.0	0	BX	0	28.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	16.7	0	BX	0	28.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	17.4	0	BX	0	28.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	18.0	0	BX	0	28.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	18.7	0	BX	0	28.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	19.4	0	BX	0	28.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	20.1	0	BX	0	28.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	20.7	0	BX	0	28.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	21.4	0	BX	0	28.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	22.1	0	BX	0	28.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	22.7	0	BX	0	28.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	23.4	0	BX	0	28.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	24.1	0	BX	0	28.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	24.7	0	BX	0	28.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	25.4	0	BX	0	28.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	26.1	0	BX	0	28.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	26.7	0	BX	0	28.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	27.4	0	BX	0	28.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	28.1	0	BX	0	28.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	28.7	0	BX	0	28.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	29.4	0	BX	0	28.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	30.1	0	BX	0	28.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	30.7	0	BX	0	28.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	31.4	0	BX	0	28.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	32.1	0	BX	0	28.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	32.7	0	BX	0	28.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	33.4	0	BX	0	28.22	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	34.1	0	BX	0	28.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	34.7	0	BX	0	28.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	35.4	0	BX	0	28.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	36.1	0	BX	0	28.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	36.7	0	BX	0	28.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	37.4	0	BX	0	28.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	38.1	0	BX	0	28.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	38.7	0	BX	0	28.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	39.4	0	BX	0	28.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	40.1	0	BX	0	28.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	40.7	0	BX	0	28.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	41.4	0	BX	0	28.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	42.1	0	BX	0	28.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	42.7	0	BX	0	27.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	43.4	0	BX	0	27.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	44.1	0	BX	0	27.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	44.7	0	BX	0	27.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	45.4	0	BX	0	27.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	46.1	0	BX	0	27.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	46.7	0	BX	0	27.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	47.4	0	BX	0	27.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	48.1	0	BX	0	27.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	48.7	0	BX	0	27.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	49.4	0	BX	0	26.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	50.1	0	BX	0	26.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	50.7	0	BX	0	26.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	51.4	0	BX	0	25.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	52.1	0	BX	0	25.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	52.7	0	BX	0	25.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	53.4	0	BX	0	25.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	54.0	0	BX	0	25.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	54.7	0	BX	0	25.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	55.4	0	BX	0	24.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	56.0	0	BX	0	24.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	56.7	0	BX	0	24.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	57.4	0	BX	0	23.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	58.0	0	BX	0	23.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	58.7	0	BX	0	23.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	59.4	0	BX	0	22.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	60.0	0	BX	0	22.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	60.7	0	BX	0	22.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	61.4	0	BX	0	22.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	62.0	0	BX	0	22.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	62.7	0	BX	0	22.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	63.4	0	BX	0	22.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	64.0	0	BX	0	21.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	64.7	0	BX	0	21.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	65.4	0	BX	0	21.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	66.0	0	BX	0	20.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	66.7	0	BX	0	20.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	67.4	0	BX	0	19.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	68.0	0	BX	0	19.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	68.7	0	BX	0	19.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	69.3	0	BX	0	19.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	70.0	0	BX	0	18.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	70.7	0	BX	0	18.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	71.3	0	BX	0	18.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	72.0	0	BX	0	18.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	72.7	0	BX	0	17.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	73.3	0	BX	0	17.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	74.0	0	BX	0	17.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	74.7	0	BX	0	17.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	75.3	0	BX	0	17.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	76.0	0	BX	0	16.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	76.6	0	BX	0	16.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	77.3	0	BX	0	16.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	78.0	0	BX	0	16.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	78.6	0	BX	0	16.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	79.3	0	BX	0	16.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	80.0	0	BX	0	16.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	80.6	0	BX	0	16.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	81.3	0	BX	0	16.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	82.0	0	BX	0	16.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	82.6	0	BX	0	15.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	83.3	0	BX	0	15.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	83.9	0	BX	0	15.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	84.6	0	BX	0	15.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	85.3	0	BX	0	15.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	85.9	0	BX	0	15.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	86.6	0	BX	0	15.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	87.3	0	BX	0	15.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	87.9	0	BX	0	15.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	88.6	0	BX	0	15.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	89.3	0	BX	0	15.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	89.9	0	BX	0	15.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	90.6	0	BX	0	15.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	91.2	0	BX	0	15.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	91.9	0	BX	0	15.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	92.6	0	BX	0	15.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	93.2	0	BX	0	15.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	93.9	0	BX	0	15.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	94.6	0	BX	0	15.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	95.2	0	BX	0	15.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	95.9	0	BX	0	15.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	96.5	0	BX	0	15.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	97.2	0	BX	0	15.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	97.9	0	BX	0	15.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	98.5	0	BX	0	15.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	99.2	0	BX	0	15.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	99.9	0	BX	0	15.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	100.5	0	BX	0	15.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	101.2	0	BX	0	15.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	101.8	0	BX	0	15.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	102.5	0	BX	0	14.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	103.2	0	BX	0	14.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	103.8	0	BX	0	14.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	104.5	0	BX	0	14.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	105.2	0	BX	0	14.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	105.8	0	BX	0	14.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	106.5	0	BX	0	14.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	107.1	0	BX	0	14.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	107.8	0	BX	0	14.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	108.5	0	BX	0	14.83	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	109.1	0	BX	0	14.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	109.8	0	BX	0	14.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	110.5	0	BX	0	14.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	111.1	0	BX	0	14.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	111.8	0	BX	0	14.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	112.4	0	BX	0	14.74	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	113.1	0	BX	0	14.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	113.8	0	BX	0	14.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	114.4	0	BX	0	14.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	115.1	0	BX	0	14.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	115.7	0	BX	0	14.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	116.4	0	BX	0	14.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	117.1	0	BX	0	14.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	117.7	0	BX	0	14.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	118.4	0	BX	0	14.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	119.0	0	BX	0	14.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	119.7	0	BX	0	14.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	120.4	0	BX	0	14.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	121.0	0	BX	0	14.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	121.7	0	BX	0	14.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	122.4	0	BX	0	14.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	123.0	0	BX	0	14.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	123.7	0	BX	0	14.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	124.3	0	BX	0	14.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	125.0	0	BX	0	14.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	125.7	0	BX	0	14.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	126.3	0	BX	0	14.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	127.0	0	BX	0	14.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	127.6	0	BX	0	14.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	128.3	0	BX	0	14.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	129.0	0	BX	0	14.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	129.6	0	BX	0	14.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	130.3	0	BX	0	14.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	130.9	0	BX	0	14.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	131.6	0	BX	0	14.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	132.3	0	BX	0	14.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	132.9	0	BX	0	14.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	133.6	0	BX	0	14.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	134.2	0	BX	0	14.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	134.9	0	BX	0	14.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	135.6	0	BX	0	14.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	136.2	0	BX	0	14.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	136.9	0	BX	0	14.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	137.5	0	BX	0	14.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	138.2	0	BX	0	14.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	138.9	0	BX	0	14.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	139.5	0	BX	0	14.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	140.2	0	BX	0	14.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	140.8	0	BX	0	14.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	141.5	0	BX	0	14.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	142.2	0	BX	0	14.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	142.8	0	BX	0	14.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	143.5	0	BX	0	14.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	144.1	0	BX	0	14.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	144.8	0	BX	0	14.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	145.5	0	BX	0	14.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	146.1	0	BX	0	14.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	146.8	0	BX	0	14.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	147.4	0	BX	0	14.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	148.1	0	BX	0	14.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	148.7	0	BX	0	14.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	149.4	0	BX	0	14.22	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	150.1	0	BX	0	14.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	150.7	0	BX	0	14.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	151.4	0	BX	0	14.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	152.0	0	BX	0	14.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	152.7	0	BX	0	14.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	153.4	0	BX	0	14.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	154.0	0	BX	0	14.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	154.7	0	BX	0	14.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	155.3	0	BX	0	14.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	156.0	0	BX	0	14.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	156.7	0	BX	0	14.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	157.3	0	BX	0	14.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	158.0	0	BX	0	14.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	158.6	0	BX	0	14.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	159.3	0	BX	0	14.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	159.9	0	BX	0	14.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	160.6	0	BX	0	14.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	161.3	0	BX	0	14.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	161.9	0	BX	0	14.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	162.6	0	BX	0	14.09	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	163.2	0	BX	0	14.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	163.9	0	BX	0	14.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	164.6	0	BX	0	14.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	165.2	0	BX	0	14.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	165.9	0	BX	0	14.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	166.5	0	BX	0	14.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	167.2	0	BX	0	14.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	167.8	0	BX	0	14.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	168.5	0	BX	0	13.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	169.2	0	BX	0	13.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	169.8	0	BX	0	13.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	170.5	0	BX	0	13.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	171.1	0	BX	0	13.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	171.8	0	BX	0	13.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	172.4	0	BX	0	13.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	173.1	0	BX	0	13.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	173.8	0	BX	0	13.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	174.4	0	BX	0	13.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	175.1	0	BX	0	13.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	175.7	0	BX	0	13.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	176.4	0	BX	0	13.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	177.0	0	BX	0	13.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	177.7	0	BX	0	13.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	178.4	0	BX	0	13.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	179.0	0	BX	0	13.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	179.7	0	BX	0	13.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	180.3	0	BX	0	13.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	181.0	0	BX	0	13.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	181.6	0	BX	0	13.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	182.3	0	BX	0	13.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	183.0	0	BX	0	13.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	183.6	0	BX	0	13.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	184.3	0	BX	0	13.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	184.9	0	BX	0	13.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	185.6	0	BX	0	13.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	186.2	0	BX	0	13.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	186.9	0	BX	0	13.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	187.6	0	BX	0	13.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	188.2	0	BX	0	13.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	188.9	0	BX	0	13.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	189.5	0	BX	0	13.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	190.2	0	BX	0	13.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	190.8	0	BX	0	13.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	191.5	0	BX	0	13.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	192.1	0	BX	0	13.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	192.8	0	BX	0	13.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	193.5	0	BX	0	13.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	194.1	0	BX	0	13.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	194.8	0	BX	0	13.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	195.4	0	BX	0	13.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	196.1	0	BX	0	13.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	196.7	0	BX	0	13.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	197.4	0	BX	0	13.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	198.0	0	BX	0	13.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	198.7	0	BX	0	13.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	199.4	0	BX	0	13.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	200.0	0	BX	0	13.65	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	200.7	0	BX	0	13.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	201.3	0	BX	0	13.65	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	202.0	0	BX	0	13.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	202.6	0	BX	0	13.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	203.3	0	BX	0	13.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	203.9	0	BX	0	13.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	204.6	0	BX	0	13.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	205.3	0	BX	0	13.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	205.9	0	BX	0	13.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	206.6	0	BX	0	13.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	207.2	0	BX	0	13.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	207.9	0	BX	0	13.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	208.5	0	BX	0	13.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	209.2	0	BX	0	13.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	209.8	0	BX	0	13.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	210.5	0	BX	0	13.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	211.2	0	BX	0	13.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	211.8	0	BX	0	13.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	212.5	0	BX	0	13.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	213.1	0	BX	0	13.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	213.8	0	BX	0	13.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	214.4	0	BX	0	13.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	215.1	0	BX	0	13.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	215.7	0	BX	0	13.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	216.4	0	BX	0	13.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	217.0	0	BX	0	13.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	217.7	0	BX	0	13.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	218.4	0	BX	0	13.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	219.0	0	BX	0	13.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	219.7	0	BX	0	13.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	220.3	0	BX	0	13.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	221.0	0	BX	0	13.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	221.6	0	BX	0	13.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	222.3	0	BX	0	13.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	222.9	0	BX	0	13.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	223.6	0	BX	0	13.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	224.2	0	BX	0	13.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	224.9	0	BX	0	13.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	225.5	0	BX	0	13.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	226.2	0	BX	0	13.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	226.9	0	BX	0	13.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	227.5	0	BX	0	13.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	228.2	0	BX	0	13.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	228.8	0	BX	0	13.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	229.5	0	BX	0	13.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	230.1	0	BX	0	13.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	230.8	0	BX	0	13.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	231.4	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	232.1	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	232.7	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	233.4	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	234.0	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	234.7	0	BX	0	13.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	235.3	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	236.0	0	BX	0	13.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	236.7	0	BX	0	13.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	237.3	0	BX	0	13.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	238.0	0	BX	0	13.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	238.6	0	BX	0	13.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	239.3	0	BX	0	13.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	239.9	0	BX	0	13.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	240.6	0	BX	0	13.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	241.2	0	BX	0	13.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	241.9	0	BX	0	13.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	242.5	0	BX	0	13.22	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	243.2	0	BX	0	13.20	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	243.8	0	BX	0	13.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	244.5	0	BX	0	13.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	245.1	0	BX	0	13.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	245.8	0	BX	0	13.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	246.4	0	BX	0	13.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	247.1	0	BX	0	13.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	247.7	0	BX	0	13.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	248.4	0	BX	0	13.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	249.1	0	BX	0	13.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	249.7	0	BX	0	13.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	250.4	0	BX	0	13.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	251.0	0	BX	0	13.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	251.7	0	BX	0	13.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	252.3	0	BX	0	13.09	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	253.0	0	BX	0	13.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	253.6	0	BX	0	13.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	254.3	0	BX	0	13.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	254.9	0	BX	0	13.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	255.6	0	BX	0	13.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	256.2	0	BX	0	13.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	256.9	0	BX	0	13.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	257.5	0	BX	0	13.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	258.2	0	BX	0	12.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	258.8	0	BX	0	12.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	259.5	0	BX	0	12.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	260.1	0	BX	0	12.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	260.8	0	BX	0	12.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	261.4	0	BX	0	12.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	262.1	0	BX	0	12.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	262.7	0	BX	0	12.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	263.4	0	BX	0	12.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	264.0	0	BX	0	12.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	264.7	0	BX	0	12.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	265.3	0	BX	0	12.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	266.0	0	BX	0	12.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	266.6	0	BX	0	12.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	267.3	0	BX	0	12.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	267.9	0	BX	0	12.83	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	268.6	0	BX	0	12.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	269.2	0	BX	0	12.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	269.9	0	BX	0	12.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	270.5	0	BX	0	12.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	271.2	0	BX	0	12.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	271.9	0	BX	0	12.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	272.5	0	BX	0	12.74	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	273.2	0	BX	0	12.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	273.8	0	BX	0	12.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	274.5	0	BX	0	12.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	275.1	0	BX	0	12.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	275.8	0	BX	0	12.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	276.4	0	BX	0	12.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	277.1	0	BX	0	12.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	277.7	0	BX	0	12.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	278.4	0	BX	0	12.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	279.0	0	BX	0	12.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	279.7	0	BX	0	12.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	280.3	0	BX	0	12.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	281.0	0	BX	0	12.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	281.6	0	BX	0	12.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	282.3	0	BX	0	12.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	282.9	0	BX	0	12.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	283.6	0	BX	0	12.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	284.2	0	BX	0	12.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	284.9	0	BX	0	12.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	285.5	0	BX	0	12.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	286.2	0	BX	0	12.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	286.8	0	BX	0	12.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	287.5	0	BX	0	12.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	288.1	0	BX	0	12.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	288.7	0	BX	0	12.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	289.4	0	BX	0	12.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	290.0	0	BX	0	12.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	290.7	0	BX	0	12.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	291.3	0	BX	0	12.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	292.0	0	BX	0	12.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	292.6	0	BX	0	12.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	293.3	0	BX	0	12.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	293.9	0	BX	0	12.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	294.6	0	BX	0	12.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	295.2	0	BX	0	12.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	295.9	0	BX	0	12.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	296.5	0	BX	0	12.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	297.2	0	BX	0	12.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	297.8	0	BX	0	12.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	298.5	0	BX	0	12.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	299.1	0	BX	0	12.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	299.8	0	BX	0	12.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	300.4	0	BX	0	12.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	301.1	0	BX	0	12.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	301.7	0	BX	0	12.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	302.4	0	BX	0	12.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	303.0	0	BX	0	12.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	303.7	0	BX	0	12.09	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	304.3	0	BX	0	12.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	305.0	0	BX	0	12.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	305.6	0	BX	0	12.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	306.3	0	BX	0	12.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	306.9	0	BX	0	12.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	307.6	0	BX	0	12.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	308.2	0	BX	0	12.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	308.9	0	BX	0	12.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	309.5	0	BX	0	12.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	310.2	0	BX	0	12.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	310.8	0	BX	0	12.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	311.5	0	BX	0	11.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	312.1	0	BX	0	11.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	312.7	0	BX	0	11.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	313.4	0	BX	0	11.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	314.0	0	BX	0	11.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	314.7	0	BX	0	11.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	315.3	0	BX	0	11.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	316.0	0	BX	0	11.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	316.6	0	BX	0	11.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	317.3	0	BX	0	11.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	317.9	0	BX	0	11.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	318.6	0	BX	0	11.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	319.2	0	BX	0	11.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	319.9	0	BX	0	11.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	320.5	0	BX	0	11.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	321.2	0	BX	0	11.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	321.8	0	BX	0	11.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	322.5	0	BX	0	11.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	323.1	0	BX	0	11.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	323.8	0	BX	0	11.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	324.4	0	BX	0	11.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	325.0	0	BX	0	11.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	325.7	0	BX	0	11.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	326.3	0	BX	0	11.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	327.0	0	BX	0	11.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	327.6	0	BX	0	11.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	328.3	0	BX	0	11.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	328.9	0	BX	0	11.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	329.6	0	BX	0	11.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	330.2	0	BX	0	11.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	330.9	0	BX	0	11.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	331.5	0	BX	0	11.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	332.2	0	BX	0	11.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	332.8	0	BX	0	11.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	333.5	0	BX	0	11.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	334.1	0	BX	0	11.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	334.7	0	BX	0	11.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	335.4	0	BX	0	11.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	336.0	0	BX	0	11.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	336.7	0	BX	0	11.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	337.3	0	BX	0	11.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	338.0	0	BX	0	10.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	338.6	0	BX	0	10.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	339.3	0	BX	0	10.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	339.9	0	BX	0	10.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	340.6	0	BX	0	10.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	341.2	0	BX	0	10.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	341.8	0	BX	0	10.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	342.5	0	BX	0	10.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	343.1	0	BX	0	10.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	343.8	0	BX	0	10.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	344.4	0	BX	0	10.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	345.1	0	BX	0	10.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	345.7	0	BX	0	10.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	346.4	0	BX	0	10.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	347.0	0	BX	0	10.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	347.7	0	BX	0	10.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	348.3	0	BX	0	10.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	348.9	0	BX	0	10.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	349.6	0	BX	0	10.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	350.2	0	BX	0	10.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	350.9	0	BX	0	10.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	351.5	0	BX	0	10.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	352.2	0	BX	0	10.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	352.8	0	BX	0	10.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	353.5	0	BX	0	10.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	354.1	0	BX	0	10.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	354.8	0	BX	0	10.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	355.4	0	BX	0	10.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	356.0	0	BX	0	10.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	356.7	0	BX	0	10.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	357.3	0	BX	0	10.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	358.0	0	BX	0	10.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	358.6	0	BX	0	10.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	359.3	0	BX	0	10.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	359.9	0	BX	0	10.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	360.6	0	BX	0	10.22	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	361.2	0	BX	0	10.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	361.8	0	BX	0	10.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	362.5	0	BX	0	10.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	363.1	0	BX	0	10.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	363.8	0	BX	0	10.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	364.4	0	BX	0	10.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	365.1	0	BX	0	10.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	365.7	0	BX	0	10.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	366.4	0	BX	0	10.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	367.0	0	BX	0	10.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	367.6	0	BX	0	10.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	368.3	0	BX	0	10.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	368.9	0	BX	0	10.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	369.6	0	BX	0	9.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	370.2	0	BX	0	9.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	370.9	0	BX	0	9.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	371.5	0	BX	0	9.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	372.1	0	BX	0	9.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	372.8	0	BX	0	9.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	373.4	0	BX	0	9.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	374.1	0	BX	0	9.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	374.7	0	BX	0	9.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	375.4	0	BX	0	9.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	376.0	0	BX	0	9.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	376.7	0	BX	0	9.83	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	377.3	0	BX	0	9.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	377.9	0	BX	0	9.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	378.6	0	BX	0	9.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	379.2	0	BX	0	9.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	379.9	0	BX	0	9.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	380.5	0	BX	0	9.74	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	381.2	0	BX	0	9.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	381.8	0	BX	0	9.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	382.4	0	BX	0	9.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	383.1	0	BX	0	9.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	383.7	0	BX	0	9.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	384.4	0	BX	0	9.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	385.0	0	BX	0	9.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	385.7	0	BX	0	9.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	386.3	0	BX	0	9.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	386.9	0	BX	0	9.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	387.6	0	BX	0	9.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	388.2	0	BX	0	9.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	388.9	0	BX	0	9.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	389.5	0	BX	0	9.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	390.1	0	BX	0	9.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	390.8	0	BX	0	9.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	391.4	0	BX	0	9.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	392.1	0	BX	0	9.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	392.7	0	BX	0	9.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	393.4	0	BX	0	9.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	394.0	0	BX	0	9.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	394.6	0	BX	0	9.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	395.3	0	BX	0	9.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	395.9	0	BX	0	9.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	396.6	0	BX	0	9.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	397.2	0	BX	0	9.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	397.9	0	BX	0	9.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	398.5	0	BX	0	9.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	399.1	0	BX	0	9.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	399.8	0	BX	0	9.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	400.4	0	BX	0	9.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	401.1	0	BX	0	9.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	401.7	0	BX	0	9.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	402.3	0	BX	0	9.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	403.0	0	BX	0	9.22	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	403.6	0	BX	0	9.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	404.3	0	BX	0	9.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	404.9	0	BX	0	9.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	405.6	0	BX	0	9.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	406.2	0	BX	0	9.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	406.8	0	BX	0	9.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	407.5	0	BX	0	9.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	408.1	0	BX	0	9.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	408.8	0	BX	0	9.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	409.4	0	BX	0	9.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	410.0	0	BX	0	9.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	410.7	0	BX	0	9.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	411.3	0	BX	0	9.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	412.0	0	BX	0	8.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	412.6	0	BX	0	8.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	413.2	0	BX	0	8.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	413.9	0	BX	0	8.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	414.5	0	BX	0	8.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	415.2	0	BX	0	8.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	415.8	0	BX	0	8.89	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	416.4	0	BX	0	8.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	417.1	0	BX	0	8.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	417.7	0	BX	0	8.83	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	418.4	0	BX	0	8.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	419.0	0	BX	0	8.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	419.6	0	BX	0	8.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	420.3	0	BX	0	8.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	420.9	0	BX	0	8.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	421.6	0	BX	0	8.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	422.2	0	BX	0	8.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	422.8	0	BX	0	8.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	423.5	0	BX	0	8.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	424.1	0	BX	0	8.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	424.8	0	BX	0	8.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	425.4	0	BX	0	8.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	426.0	0	BX	0	8.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	426.7	0	BX	0	8.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	427.3	0	BX	0	8.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	428.0	0	BX	0	8.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	428.6	0	BX	0	8.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	429.2	0	BX	0	8.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	429.9	0	BX	0	8.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	430.5	0	BX	0	8.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	431.2	0	BX	0	8.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	431.8	0	BX	0	8.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	432.4	0	BX	0	8.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	433.1	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	433.7	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	434.4	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	435.0	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	435.6	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	436.3	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	436.9	0	BX	0	8.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	437.6	0	BX	0	8.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	438.2	0	BX	0	8.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	438.8	0	BX	0	8.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	439.5	0	BX	0	8.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	440.1	0	BX	0	8.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	440.8	0	BX	0	8.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	441.4	0	BX	0	8.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	442.0	0	BX	0	8.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	442.7	0	BX	0	8.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	443.3	0	BX	0	8.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	443.9	0	BX	0	8.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	444.6	0	BX	0	8.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	445.2	0	BX	0	8.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	445.9	0	BX	0	8.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	446.5	0	BX	0	8.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	447.1	0	BX	0	8.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	447.8	0	BX	0	8.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	448.4	0	BX	0	8.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	449.1	0	BX	0	8.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	449.7	0	BX	0	8.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	450.3	0	BX	0	8.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	451.0	0	BX	0	8.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	451.6	0	BX	0	8.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	452.2	0	BX	0	8.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	452.9	0	BX	0	8.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	453.5	0	BX	0	8.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	454.2	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	454.8	0	BX	0	8.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	455.4	0	BX	0	8.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	456.1	0	BX	0	8.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	456.7	0	BX	0	8.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	457.3	0	BX	0	8.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	458.0	0	BX	0	8.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	458.6	0	BX	0	8.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	459.3	0	BX	0	8.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	459.9	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	460.5	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	461.2	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	461.8	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	462.4	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	463.1	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	463.7	0	BX	0	8.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	464.4	0	BX	0	8.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	465.0	0	BX	0	8.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	465.6	0	BX	0	7.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	466.3	0	BX	0	8.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	466.9	0	BX	0	7.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	467.5	0	BX	0	7.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	468.2	0	BX	0	7.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	468.8	0	BX	0	7.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	469.5	0	BX	0	7.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	470.1	0	BX	0	7.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	470.7	0	BX	0	7.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	471.4	0	BX	0	7.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	472.0	0	BX	0	7.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	472.6	0	BX	0	7.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	473.3	0	BX	0	7.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	473.9	0	BX	0	7.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	474.5	0	BX	0	7.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	475.2	0	BX	0	7.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	475.8	0	BX	0	7.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	476.5	0	BX	0	7.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	477.1	0	BX	0	7.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	477.7	0	BX	0	7.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	478.4	0	BX	0	7.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	479.0	0	BX	0	7.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	479.6	0	BX	0	7.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	480.3	0	BX	0	7.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	480.9	0	BX	0	7.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	481.5	0	BX	0	7.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	482.2	0	BX	0	7.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	482.8	0	BX	0	7.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	483.4	0	BX	0	7.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	484.1	0	BX	0	7.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	484.7	0	BX	0	7.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	485.4	0	BX	0	7.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	486.0	0	BX	0	7.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	486.6	0	BX	0	7.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	487.3	0	BX	0	7.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	487.9	0	BX	0	7.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	488.5	0	BX	0	7.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	489.2	0	BX	0	7.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	489.8	0	BX	0	7.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	490.4	0	BX	0	7.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	491.1	0	BX	0	7.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	491.7	0	BX	0	7.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	492.3	0	BX	0	7.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	493.0	0	BX	0	7.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	493.6	0	BX	0	7.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	494.3	0	BX	0	7.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	494.9	0	BX	0	7.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	495.5	0	BX	0	7.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	496.2	0	BX	0	7.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	496.8	0	BX	0	7.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	497.4	0	BX	0	7.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	498.1	0	BX	0	7.56	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	498.7	0	BX	0	7.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	499.3	0	BX	0	7.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	500.0	0	BX	0	7.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	500.6	0	BX	0	7.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	501.2	0	BX	0	7.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	501.9	0	BX	0	7.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	502.5	0	BX	0	7.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	503.1	0	BX	0	7.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	503.8	0	BX	0	7.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	504.4	0	BX	0	7.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	505.0	0	BX	0	7.40	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	505.7	0	BX	0	7.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	506.3	0	BX	0	7.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	506.9	0	BX	0	7.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	507.6	0	BX	0	7.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	508.2	0	BX	0	7.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	508.8	0	BX	0	7.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	509.5	0	BX	0	7.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	510.1	0	BX	0	7.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	510.7	0	BX	0	7.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	511.4	0	BX	0	7.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	512.0	0	BX	0	7.22	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	512.6	0	BX	0	7.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	513.3	0	BX	0	7.20	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	513.9	0	BX	0	7.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	514.5	0	BX	0	7.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	515.2	0	BX	0	7.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	515.8	0	BX	0	7.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	516.4	0	BX	0	7.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	517.1	0	BX	0	7.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	517.7	0	BX	0	7.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	518.3	0	BX	0	7.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	519.0	0	BX	0	7.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	519.6	0	BX	0	7.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	520.2	0	BX	0	7.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	520.9	0	BX	0	7.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	521.5	0	BX	0	7.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	522.1	0	BX	0	7.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	522.8	0	BX	0	7.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	523.4	0	BX	0	7.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	524.0	0	BX	0	7.09	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	524.7	0	BX	0	7.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	525.3	0	BX	0	7.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	525.9	0	BX	0	7.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	526.6	0	BX	0	7.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	527.2	0	BX	0	7.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	527.8	0	BX	0	7.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	528.5	0	BX	0	7.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	529.1	0	BX	0	7.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	529.7	0	BX	0	7.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	530.4	0	BX	0	7.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	531.0	0	BX	0	6.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	531.6	0	BX	0	6.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	532.3	0	BX	0	7.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	532.9	0	BX	0	7.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	533.5	0	BX	0	7.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	534.2	0	BX	0	7.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	534.8	0	BX	0	7.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	535.4	0	BX	0	7.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	536.1	0	BX	0	7.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	536.7	0	BX	0	7.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	537.3	0	BX	0	7.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	538.0	0	BX	0	6.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	538.6	0	BX	0	6.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	539.2	0	BX	0	6.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	539.9	0	BX	0	6.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	540.5	0	BX	0	6.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	541.1	0	BX	0	6.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	541.7	0	BX	0	6.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	542.4	0	BX	0	6.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	543.0	0	BX	0	6.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	543.6	0	BX	0	6.79	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	544.3	0	BX	0	6.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	544.9	0	BX	0	6.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	545.5	0	BX	0	6.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	546.2	0	BX	0	6.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	546.8	0	BX	0	6.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	547.4	0	BX	0	6.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	548.1	0	BX	0	6.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	548.7	0	BX	0	6.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	549.3	0	BX	0	6.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	550.0	0	BX	0	6.74	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	550.6	0	BX	0	6.75	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	551.2	0	BX	0	6.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	551.8	0	BX	0	6.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	552.5	0	BX	0	6.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	553.1	0	BX	0	6.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	553.7	0	BX	0	6.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	554.4	0	BX	0	6.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	555.0	0	BX	0	6.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	555.6	0	BX	0	6.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	556.3	0	BX	0	6.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	556.9	0	BX	0	6.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	557.5	0	BX	0	6.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	558.2	0	BX	0	6.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	558.8	0	BX	0	6.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	559.4	0	BX	0	6.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	560.0	0	BX	0	6.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	560.7	0	BX	0	6.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	561.3	0	BX	0	6.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	561.9	0	BX	0	6.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	562.6	0	BX	0	6.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	563.2	0	BX	0	6.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	563.8	0	BX	0	6.68	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	564.5	0	BX	0	6.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	565.1	0	BX	0	6.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	565.7	0	BX	0	6.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	566.3	0	BX	0	6.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	567.0	0	BX	0	6.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	567.6	0	BX	0	6.65	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	568.2	0	BX	0	6.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	568.9	0	BX	0	6.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	569.5	0	BX	0	6.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	570.1	0	BX	0	6.65	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	570.8	0	BX	0	6.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	571.4	0	BX	0	6.64	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	572.0	0	BX	0	6.63	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	572.6	0	BX	0	6.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	573.3	0	BX	0	6.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	573.9	0	BX	0	6.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	574.5	0	BX	0	6.59	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	575.2	0	BX	0	6.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	575.8	0	BX	0	6.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	576.4	0	BX	0	6.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	577.0	0	BX	0	6.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	577.7	0	BX	0	6.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	578.3	0	BX	0	6.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	578.9	0	BX	0	6.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	579.6	0	BX	0	6.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	580.2	0	BX	0	6.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	580.8	0	BX	0	6.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	581.5	0	BX	0	6.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	582.1	0	BX	0	6.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	582.7	0	BX	0	6.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	583.3	0	BX	0	6.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	584.0	0	BX	0	6.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	584.6	0	BX	0	6.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	585.2	0	BX	0	6.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	585.9	0	BX	0	6.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	586.5	0	BX	0	6.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	587.1	0	BX	0	6.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	587.7	0	BX	0	6.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	588.4	0	BX	0	6.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	589.0	0	BX	0	6.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	589.6	0	BX	0	6.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	590.2	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	590.9	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	591.5	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	592.1	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	592.8	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	593.4	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	594.0	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	594.6	0	BX	0	6.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	595.3	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	595.9	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	596.5	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	597.2	0	BX	0	6.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	597.8	0	BX	0	6.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	598.4	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	599.0	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	599.7	0	BX	0	6.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	600.3	0	BX	0	6.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	600.9	0	BX	0	6.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	601.5	0	BX	0	6.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	602.2	0	BX	0	6.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	602.8	0	BX	0	6.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	603.4	0	BX	0	6.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	604.1	0	BX	0	6.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	604.7	0	BX	0	6.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	605.3	0	BX	0	6.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	605.9	0	BX	0	6.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	606.6	0	BX	0	6.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	607.2	0	BX	0	6.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	607.8	0	BX	0	6.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	608.4	0	BX	0	6.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	609.1	0	BX	0	6.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	609.7	0	BX	0	6.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	610.3	0	BX	0	6.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	611.0	0	BX	0	6.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	611.6	0	BX	0	6.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	612.2	0	BX	0	6.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	612.8	0	BX	0	6.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	613.5	0	BX	0	6.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	614.1	0	BX	0	6.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	614.7	0	BX	0	6.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	615.3	0	BX	0	6.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	616.0	0	BX	0	6.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	616.6	0	BX	0	6.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	617.2	0	BX	0	6.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	617.8	0	BX	0	6.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	618.5	0	BX	0	6.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	619.1	0	BX	0	6.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	619.7	0	BX	0	6.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	620.3	0	BX	0	6.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	621.0	0	BX	0	6.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	621.6	0	BX	0	6.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	622.2	0	BX	0	6.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	622.9	0	BX	0	6.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	623.5	0	BX	0	6.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	624.1	0	BX	0	6.20	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	624.7	0	BX	0	6.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	625.4	0	BX	0	6.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	626.0	0	BX	0	6.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	626.6	0	BX	0	6.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	627.2	0	BX	0	6.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	627.9	0	BX	0	6.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	628.5	0	BX	0	6.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	629.1	0	BX	0	6.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	629.7	0	BX	0	6.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	630.4	0	BX	0	6.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	631.0	0	BX	0	6.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	631.6	0	BX	0	6.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	632.2	0	BX	0	6.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	632.9	0	BX	0	6.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	633.5	0	BX	0	6.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	634.1	0	BX	0	6.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	634.7	0	BX	0	6.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	635.4	0	BX	0	6.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	636.0	0	BX	0	6.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	636.6	0	BX	0	6.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	637.2	0	BX	0	6.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	637.9	0	BX	0	6.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	638.5	0	BX	0	6.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	639.1	0	BX	0	6.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	639.7	0	BX	0	6.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	640.4	0	BX	0	6.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	641.0	0	BX	0	6.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	641.6	0	BX	0	6.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	642.2	0	BX	0	6.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	642.9	0	BX	0	6.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	643.5	0	BX	0	6.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	644.1	0	BX	0	6.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	644.7	0	BX	0	6.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	645.4	0	BX	0	6.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	646.0	0	BX	0	5.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	646.6	0	BX	0	5.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	647.2	0	BX	0	5.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	647.8	0	BX	0	5.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	648.5	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	649.1	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	649.7	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	650.3	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	651.0	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	651.6	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	652.2	0	BX	0	5.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	652.8	0	BX	0	5.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	653.5	0	BX	0	5.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	654.1	0	BX	0	5.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	654.7	0	BX	0	5.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	655.3	0	BX	0	5.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	656.0	0	BX	0	5.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	656.6	0	BX	0	5.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	657.2	0	BX	0	5.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	657.8	0	BX	0	5.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	658.5	0	BX	0	5.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	659.1	0	BX	0	5.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	659.7	0	BX	0	5.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	660.3	0	BX	0	5.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	660.9	0	BX	0	5.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	661.6	0	BX	0	5.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	662.2	0	BX	0	5.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	662.8	0	BX	0	5.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	663.4	0	BX	0	5.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	664.1	0	BX	0	5.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	664.7	0	BX	0	5.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	665.3	0	BX	0	5.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	665.9	0	BX	0	5.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	666.5	0	BX	0	5.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	667.2	0	BX	0	5.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	667.8	0	BX	0	5.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	668.4	0	BX	0	5.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	669.0	0	BX	0	5.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	669.7	0	BX	0	5.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	670.3	0	BX	0	5.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	670.9	0	BX	0	5.83	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	671.5	0	BX	0	5.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	672.2	0	BX	0	5.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	672.8	0	BX	0	5.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	673.4	0	BX	0	5.80	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	674.0	0	BX	0	5.81	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	674.6	0	BX	0	5.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	675.3	0	BX	0	5.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	675.9	0	BX	0	5.78	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	676.5	0	BX	0	5.77	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	677.1	0	BX	0	5.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	677.7	0	BX	0	5.76	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	678.4	0	BX	0	5.74	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	679.0	0	BX	0	5.74	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	679.6	0	BX	0	5.73	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	680.2	0	BX	0	5.71	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	680.9	0	BX	0	5.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	681.5	0	BX	0	5.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	682.1	0	BX	0	5.70	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	682.7	0	BX	0	5.72	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	683.3	0	BX	0	5.69	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	684.0	0	BX	0	5.67	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	684.6	0	BX	0	5.66	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	685.2	0	BX	0	5.62	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	685.8	0	BX	0	5.61	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	686.5	0	BX	0	5.60	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	687.1	0	BX	0	5.58	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	687.7	0	BX	0	5.57	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	688.3	0	BX	0	5.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	688.9	0	BX	0	5.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	689.6	0	BX	0	5.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	690.2	0	BX	0	5.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	690.8	0	BX	0	5.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	691.4	0	BX	0	5.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	692.0	0	BX	0	5.55	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	692.7	0	BX	0	5.54	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	693.3	0	BX	0	5.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	693.9	0	BX	0	5.52	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	694.5	0	BX	0	5.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	695.1	0	BX	0	5.53	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	695.8	0	BX	0	5.51	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	696.4	0	BX	0	5.49	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	697.0	0	BX	0	5.50	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	697.6	0	BX	0	5.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	698.2	0	BX	0	5.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	698.9	0	BX	0	5.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	699.5	0	BX	0	5.48	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	700.1	0	BX	0	5.47	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	700.7	0	BX	0	5.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	701.3	0	BX	0	5.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	702.0	0	BX	0	5.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	702.6	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	703.2	0	BX	0	5.45	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	703.8	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	704.4	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	705.1	0	BX	0	5.46	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	705.7	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	706.3	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	706.9	0	BX	0	5.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	707.5	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	708.2	0	BX	0	5.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	708.8	0	BX	0	5.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	709.4	0	BX	0	5.44	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	710.0	0	BX	0	5.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	710.6	0	BX	0	5.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	711.3	0	BX	0	5.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	711.9	0	BX	0	5.43	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	712.5	0	BX	0	5.42	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	713.1	0	BX	0	5.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	713.7	0	BX	0	5.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	714.4	0	BX	0	5.41	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	715.0	0	BX	0	5.39	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	715.6	0	BX	0	5.38	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	716.2	0	BX	0	5.37	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	716.8	0	BX	0	5.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	717.5	0	BX	0	5.36	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	718.1	0	BX	0	5.35	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	718.7	0	BX	0	5.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	719.3	0	BX	0	5.33	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	719.9	0	BX	0	5.34	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	720.5	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	721.2	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	721.8	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	722.4	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	723.0	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	723.6	0	BX	0	5.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	724.3	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	724.9	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	725.5	0	BX	0	5.32	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	726.1	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	726.7	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	727.4	0	BX	0	5.31	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	728.0	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	728.6	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	729.2	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	729.8	0	BX	0	5.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	730.4	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	731.1	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	731.7	0	BX	0	5.30	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	732.3	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	732.9	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	733.5	0	BX	0	5.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	734.2	0	BX	0	5.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	734.8	0	BX	0	5.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	735.4	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	736.0	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	736.6	0	BX	0	5.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	737.2	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	737.9	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	738.5	0	BX	0	5.29	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	739.1	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	739.7	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	740.3	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	740.9	0	BX	0	5.28	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	741.6	0	BX	0	5.27	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	742.2	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	742.8	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	743.4	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	744.0	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	744.6	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	745.3	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	745.9	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	746.5	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	747.1	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	747.7	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	748.3	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	749.0	0	BX	0	5.26	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	749.6	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	750.2	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	750.8	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	751.4	0	BX	0	5.25	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	752.0	0	BX	0	5.24	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	752.7	0	BX	0	5.23	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	753.3	0	BX	0	5.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	753.9	0	BX	0	5.21	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	754.5	0	BX	0	5.20	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	755.1	0	BX	0	5.20	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	755.7	0	BX	0	5.20	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	756.4	0	BX	0	5.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	757.0	0	BX	0	5.19	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	757.6	0	BX	0	5.18	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	758.2	0	BX	0	5.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	758.8	0	BX	0	5.17	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	759.4	0	BX	0	5.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	760.1	0	BX	0	5.16	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	760.7	0	BX	0	5.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	761.3	0	BX	0	5.15	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	761.9	0	BX	0	5.14	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	762.5	0	BX	0	5.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	763.1	0	BX	0	5.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	763.8	0	BX	0	5.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	764.4	0	BX	0	5.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	765.0	0	BX	0	5.12	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	765.6	0	BX	0	5.13	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	766.2	0	BX	0	5.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	766.8	0	BX	0	5.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	767.4	0	BX	0	5.09	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	768.1	0	BX	0	5.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	768.7	0	BX	0	5.11	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	769.3	0	BX	0	5.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	769.9	0	BX	0	5.10	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	770.5	0	BX	0	5.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	771.1	0	BX	0	5.09	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	771.8	0	BX	0	5.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	772.4	0	BX	0	5.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	773.0	0	BX	0	5.08	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	773.6	0	BX	0	5.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	774.2	0	BX	0	5.07	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	774.8	0	BX	0	5.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	775.4	0	BX	0	5.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	776.1	0	BX	0	5.06	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	776.7	0	BX	0	5.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	777.3	0	BX	0	5.05	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	777.9	0	BX	0	5.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	778.5	0	BX	0	5.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	779.1	0	BX	0	5.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	779.7	0	BX	0	5.04	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	780.4	0	BX	0	5.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	781.0	0	BX	0	5.03	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	781.6	0	BX	0	5.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	782.2	0	BX	0	5.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	782.8	0	BX	0	5.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	783.4	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	784.0	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	784.7	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	785.3	0	BX	0	5.02	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	785.9	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	786.5	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	787.1	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	787.7	0	BX	0	5.01	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	788.3	0	BX	0	5.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	789.0	0	BX	0	5.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	789.6	0	BX	0	5.00	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	790.2	0	BX	0	4.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	790.8	0	BX	0	4.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	791.4	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	792.0	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	792.6	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	793.2	0	BX	0	4.99	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	793.9	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	794.5	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	795.1	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	795.7	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	796.3	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	796.9	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	797.5	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	798.2	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	798.8	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	799.4	0	BX	0	4.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	800.0	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	800.6	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	801.2	0	BX	0	4.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	801.8	0	BX	0	4.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	802.4	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	803.1	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	803.7	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	804.3	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	804.9	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	805.5	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	806.1	0	BX	0	4.98	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	806.7	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	807.3	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	808.0	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	808.6	0	BX	0	4.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	809.2	0	BX	0	4.97	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	809.8	0	BX	0	4.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	810.4	0	BX	0	4.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	811.0	0	BX	0	4.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	811.6	0	BX	0	4.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	812.2	0	BX	0	4.96	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	812.9	0	BX	0	4.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	813.5	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	814.1	0	BX	0	4.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	814.7	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	815.3	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	815.9	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	816.5	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	817.1	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	817.7	0	BX	0	4.95	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	818.4	0	BX	0	4.94	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	819.0	0	BX	0	4.93	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	819.6	0	BX	0	4.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	820.2	0	BX	0	4.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	820.8	0	BX	0	4.92	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	821.4	0	BX	0	4.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	822.0	0	BX	0	4.91	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	822.6	0	BX	0	4.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	823.3	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	823.9	0	BX	0	4.90	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	824.5	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	825.1	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	825.7	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	826.3	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	826.9	0	BX	0	4.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	827.5	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	828.1	0	BX	0	4.88	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	828.8	0	BX	0	4.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	829.4	0	BX	0	4.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	830.0	0	BX	0	4.87	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	830.6	0	BX	0	4.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	831.2	0	BX	0	4.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	831.8	0	BX	0	4.86	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	832.4	0	BX	0	4.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	833.0	0	BX	0	4.85	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	833.6	0	BX	0	4.83	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	834.2	0	BX	0	4.84	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	834.9	0	BX	0	4.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	835.5	0	BX	0	4.82	0
@6918__1997370	002	C	05/01/1997	16:43	-22.6267	3.4131	0	836.1	0	BX	0	4.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	0.7	0	BX	0	27.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	1.3	0	BX	0	28.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	2.0	0	BX	0	28.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	2.7	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	3.3	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	4.0	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	4.7	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	5.4	0	BX	0	28.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	6.0	0	BX	0	28.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	6.7	0	BX	0	28.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	7.4	0	BX	0	28.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	8.0	0	BX	0	28.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	8.7	0	BX	0	28.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	9.4	0	BX	0	28.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	10.0	0	BX	0	28.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	10.7	0	BX	0	28.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	11.4	0	BX	0	28.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	12.0	0	BX	0	28.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	12.7	0	BX	0	28.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	13.4	0	BX	0	28.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	14.0	0	BX	0	28.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	14.7	0	BX	0	28.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	15.4	0	BX	0	28.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	16.0	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	16.7	0	BX	0	28.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	17.4	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	18.0	0	BX	0	28.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	18.7	0	BX	0	28.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	19.4	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	20.1	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	20.7	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	21.4	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	22.1	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	22.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	23.4	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	24.1	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	24.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	25.4	0	BX	0	28.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	26.1	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	26.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	27.4	0	BX	0	28.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	28.1	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	28.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	29.4	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	30.1	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	30.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	31.4	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	32.1	0	BX	0	28.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	32.7	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	33.4	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	34.1	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	34.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	35.4	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	36.1	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	36.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	37.4	0	BX	0	28.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	38.1	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	38.7	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	39.4	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	40.1	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	40.7	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	41.4	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	42.1	0	BX	0	28.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	42.7	0	BX	0	28.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	43.4	0	BX	0	28.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	44.1	0	BX	0	28.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	44.7	0	BX	0	27.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	45.4	0	BX	0	27.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	46.1	0	BX	0	27.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	46.7	0	BX	0	27.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	47.4	0	BX	0	26.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	48.1	0	BX	0	26.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	48.7	0	BX	0	26.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	49.4	0	BX	0	26.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	50.1	0	BX	0	26.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	50.7	0	BX	0	26.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	51.4	0	BX	0	26.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	52.1	0	BX	0	26.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	52.7	0	BX	0	25.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	53.4	0	BX	0	25.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	54.0	0	BX	0	25.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	54.7	0	BX	0	25.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	55.4	0	BX	0	24.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	56.0	0	BX	0	23.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	56.7	0	BX	0	22.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	57.4	0	BX	0	22.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	58.0	0	BX	0	22.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	58.7	0	BX	0	21.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	59.4	0	BX	0	20.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	60.0	0	BX	0	20.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	60.7	0	BX	0	20.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	61.4	0	BX	0	19.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	62.0	0	BX	0	19.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	62.7	0	BX	0	19.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	63.4	0	BX	0	19.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	64.0	0	BX	0	19.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	64.7	0	BX	0	19.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	65.4	0	BX	0	19.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	66.0	0	BX	0	19.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	66.7	0	BX	0	19.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	67.4	0	BX	0	19.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	68.0	0	BX	0	18.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	68.7	0	BX	0	18.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	69.3	0	BX	0	17.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	70.0	0	BX	0	16.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	70.7	0	BX	0	16.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	71.3	0	BX	0	16.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	72.0	0	BX	0	16.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	72.7	0	BX	0	16.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	73.3	0	BX	0	16.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	74.0	0	BX	0	15.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	74.7	0	BX	0	15.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	75.3	0	BX	0	15.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	76.0	0	BX	0	15.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	76.6	0	BX	0	15.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	77.3	0	BX	0	15.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	78.0	0	BX	0	15.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	78.6	0	BX	0	15.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	79.3	0	BX	0	15.40	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	80.0	0	BX	0	15.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	80.6	0	BX	0	15.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	81.3	0	BX	0	15.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	82.0	0	BX	0	15.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	82.6	0	BX	0	15.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	83.3	0	BX	0	15.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	83.9	0	BX	0	15.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	84.6	0	BX	0	15.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	85.3	0	BX	0	15.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	85.9	0	BX	0	15.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	86.6	0	BX	0	15.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	87.3	0	BX	0	15.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	87.9	0	BX	0	15.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	88.6	0	BX	0	15.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	89.3	0	BX	0	14.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	89.9	0	BX	0	14.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	90.6	0	BX	0	14.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	91.2	0	BX	0	14.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	91.9	0	BX	0	14.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	92.6	0	BX	0	14.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	93.2	0	BX	0	14.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	93.9	0	BX	0	14.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	94.6	0	BX	0	14.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	95.2	0	BX	0	14.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	95.9	0	BX	0	14.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	96.5	0	BX	0	14.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	97.2	0	BX	0	14.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	97.9	0	BX	0	14.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	98.5	0	BX	0	14.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	99.2	0	BX	0	14.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	99.9	0	BX	0	14.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	100.5	0	BX	0	14.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	101.2	0	BX	0	14.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	101.8	0	BX	0	14.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	102.5	0	BX	0	14.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	103.2	0	BX	0	14.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	103.8	0	BX	0	14.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	104.5	0	BX	0	14.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	105.2	0	BX	0	14.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	105.8	0	BX	0	14.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	106.5	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	107.1	0	BX	0	14.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	107.8	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	108.5	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	109.1	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	109.8	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	110.5	0	BX	0	14.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	111.1	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	111.8	0	BX	0	14.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	112.4	0	BX	0	14.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	113.1	0	BX	0	14.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	113.8	0	BX	0	14.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	114.4	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	115.1	0	BX	0	14.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	115.7	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	116.4	0	BX	0	14.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	117.1	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	117.7	0	BX	0	14.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	118.4	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	119.0	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	119.7	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	120.4	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	121.0	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	121.7	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	122.4	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	123.0	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	123.7	0	BX	0	14.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	124.3	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	125.0	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	125.7	0	BX	0	14.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	126.3	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	127.0	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	127.6	0	BX	0	14.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	128.3	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	129.0	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	129.6	0	BX	0	14.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	130.3	0	BX	0	14.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	130.9	0	BX	0	14.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	131.6	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	132.3	0	BX	0	14.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	132.9	0	BX	0	14.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	133.6	0	BX	0	14.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	134.2	0	BX	0	14.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	134.9	0	BX	0	14.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	135.6	0	BX	0	14.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	136.2	0	BX	0	14.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	136.9	0	BX	0	14.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	137.5	0	BX	0	14.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	138.2	0	BX	0	14.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	138.9	0	BX	0	14.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	139.5	0	BX	0	14.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	140.2	0	BX	0	14.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	140.8	0	BX	0	14.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	141.5	0	BX	0	14.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	142.2	0	BX	0	14.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	142.8	0	BX	0	14.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	143.5	0	BX	0	14.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	144.1	0	BX	0	13.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	144.8	0	BX	0	13.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	145.5	0	BX	0	14.00	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	146.1	0	BX	0	13.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	146.8	0	BX	0	14.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	147.4	0	BX	0	13.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	148.1	0	BX	0	13.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	148.7	0	BX	0	13.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	149.4	0	BX	0	13.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	150.1	0	BX	0	13.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	150.7	0	BX	0	13.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	151.4	0	BX	0	13.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	152.0	0	BX	0	13.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	152.7	0	BX	0	13.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	153.4	0	BX	0	13.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	154.0	0	BX	0	13.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	154.7	0	BX	0	13.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	155.3	0	BX	0	13.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	156.0	0	BX	0	13.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	156.7	0	BX	0	13.93	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	157.3	0	BX	0	13.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	158.0	0	BX	0	13.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	158.6	0	BX	0	13.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	159.3	0	BX	0	13.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	159.9	0	BX	0	13.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	160.6	0	BX	0	13.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	161.3	0	BX	0	13.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	161.9	0	BX	0	13.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	162.6	0	BX	0	13.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	163.2	0	BX	0	13.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	163.9	0	BX	0	13.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	164.6	0	BX	0	13.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	165.2	0	BX	0	13.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	165.9	0	BX	0	13.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	166.5	0	BX	0	13.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	167.2	0	BX	0	13.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	167.8	0	BX	0	13.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	168.5	0	BX	0	13.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	169.2	0	BX	0	13.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	169.8	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	170.5	0	BX	0	13.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	171.1	0	BX	0	13.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	171.8	0	BX	0	13.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	172.4	0	BX	0	13.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	173.1	0	BX	0	13.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	173.8	0	BX	0	13.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	174.4	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	175.1	0	BX	0	13.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	175.7	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	176.4	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	177.0	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	177.7	0	BX	0	13.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	178.4	0	BX	0	13.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	179.0	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	179.7	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	180.3	0	BX	0	13.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	181.0	0	BX	0	13.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	181.6	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	182.3	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	183.0	0	BX	0	13.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	183.6	0	BX	0	13.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	184.3	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	184.9	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	185.6	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	186.2	0	BX	0	13.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	186.9	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	187.6	0	BX	0	13.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	188.2	0	BX	0	13.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	188.9	0	BX	0	13.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	189.5	0	BX	0	13.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	190.2	0	BX	0	13.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	190.8	0	BX	0	13.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	191.5	0	BX	0	13.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	192.1	0	BX	0	13.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	192.8	0	BX	0	13.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	193.5	0	BX	0	13.70	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	194.1	0	BX	0	13.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	194.8	0	BX	0	13.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	195.4	0	BX	0	13.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	196.1	0	BX	0	13.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	196.7	0	BX	0	13.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	197.4	0	BX	0	13.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	198.0	0	BX	0	13.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	198.7	0	BX	0	13.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	199.4	0	BX	0	13.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	200.0	0	BX	0	13.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	200.7	0	BX	0	13.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	201.3	0	BX	0	13.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	202.0	0	BX	0	13.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	202.6	0	BX	0	13.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	203.3	0	BX	0	13.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	203.9	0	BX	0	13.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	204.6	0	BX	0	13.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	205.3	0	BX	0	13.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	205.9	0	BX	0	13.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	206.6	0	BX	0	13.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	207.2	0	BX	0	13.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	207.9	0	BX	0	13.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	208.5	0	BX	0	13.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	209.2	0	BX	0	13.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	209.8	0	BX	0	13.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	210.5	0	BX	0	13.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	211.2	0	BX	0	13.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	211.8	0	BX	0	13.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	212.5	0	BX	0	13.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	213.1	0	BX	0	13.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	213.8	0	BX	0	13.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	214.4	0	BX	0	13.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	215.1	0	BX	0	13.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	215.7	0	BX	0	13.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	216.4	0	BX	0	13.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	217.0	0	BX	0	13.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	217.7	0	BX	0	13.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	218.4	0	BX	0	13.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	219.0	0	BX	0	13.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	219.7	0	BX	0	13.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	220.3	0	BX	0	13.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	221.0	0	BX	0	13.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	221.6	0	BX	0	13.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	222.3	0	BX	0	13.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	222.9	0	BX	0	13.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	223.6	0	BX	0	13.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	224.2	0	BX	0	13.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	224.9	0	BX	0	13.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	225.5	0	BX	0	13.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	226.2	0	BX	0	13.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	226.9	0	BX	0	13.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	227.5	0	BX	0	13.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	228.2	0	BX	0	13.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	228.8	0	BX	0	13.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	229.5	0	BX	0	13.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	230.1	0	BX	0	13.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	230.8	0	BX	0	13.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	231.4	0	BX	0	13.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	232.1	0	BX	0	13.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	232.7	0	BX	0	13.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	233.4	0	BX	0	13.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	234.0	0	BX	0	13.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	234.7	0	BX	0	13.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	235.3	0	BX	0	13.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	236.0	0	BX	0	13.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	236.7	0	BX	0	13.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	237.3	0	BX	0	13.40	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	238.0	0	BX	0	13.40	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	238.6	0	BX	0	13.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	239.3	0	BX	0	13.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	239.9	0	BX	0	13.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	240.6	0	BX	0	13.40	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	241.2	0	BX	0	13.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	241.9	0	BX	0	13.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	242.5	0	BX	0	13.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	243.2	0	BX	0	13.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	243.8	0	BX	0	13.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	244.5	0	BX	0	13.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	245.1	0	BX	0	13.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	245.8	0	BX	0	13.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	246.4	0	BX	0	13.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	247.1	0	BX	0	13.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	247.7	0	BX	0	13.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	248.4	0	BX	0	13.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	249.1	0	BX	0	13.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	249.7	0	BX	0	13.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	250.4	0	BX	0	13.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	251.0	0	BX	0	13.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	251.7	0	BX	0	13.26	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	252.3	0	BX	0	13.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	253.0	0	BX	0	13.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	253.6	0	BX	0	13.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	254.3	0	BX	0	13.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	254.9	0	BX	0	13.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	255.6	0	BX	0	13.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	256.2	0	BX	0	13.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	256.9	0	BX	0	13.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	257.5	0	BX	0	13.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	258.2	0	BX	0	13.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	258.8	0	BX	0	13.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	259.5	0	BX	0	13.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	260.1	0	BX	0	13.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	260.8	0	BX	0	13.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	261.4	0	BX	0	13.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	262.1	0	BX	0	13.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	262.7	0	BX	0	13.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	263.4	0	BX	0	13.00	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	264.0	0	BX	0	13.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	264.7	0	BX	0	12.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	265.3	0	BX	0	12.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	266.0	0	BX	0	12.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	266.6	0	BX	0	12.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	267.3	0	BX	0	12.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	267.9	0	BX	0	12.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	268.6	0	BX	0	12.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	269.2	0	BX	0	12.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	269.9	0	BX	0	12.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	270.5	0	BX	0	12.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	271.2	0	BX	0	12.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	271.9	0	BX	0	12.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	272.5	0	BX	0	12.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	273.2	0	BX	0	12.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	273.8	0	BX	0	12.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	274.5	0	BX	0	12.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	275.1	0	BX	0	12.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	275.8	0	BX	0	12.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	276.4	0	BX	0	12.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	277.1	0	BX	0	12.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	277.7	0	BX	0	12.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	278.4	0	BX	0	12.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	279.0	0	BX	0	12.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	279.7	0	BX	0	12.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	280.3	0	BX	0	12.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	281.0	0	BX	0	12.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	281.6	0	BX	0	12.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	282.3	0	BX	0	12.70	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	282.9	0	BX	0	12.70	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	283.6	0	BX	0	12.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	284.2	0	BX	0	12.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	284.9	0	BX	0	12.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	285.5	0	BX	0	12.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	286.2	0	BX	0	12.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	286.8	0	BX	0	12.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	287.5	0	BX	0	12.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	288.1	0	BX	0	12.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	288.7	0	BX	0	12.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	289.4	0	BX	0	12.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	290.0	0	BX	0	12.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	290.7	0	BX	0	12.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	291.3	0	BX	0	12.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	292.0	0	BX	0	12.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	292.6	0	BX	0	12.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	293.3	0	BX	0	12.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	293.9	0	BX	0	12.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	294.6	0	BX	0	12.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	295.2	0	BX	0	12.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	295.9	0	BX	0	12.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	296.5	0	BX	0	12.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	297.2	0	BX	0	12.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	297.8	0	BX	0	12.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	298.5	0	BX	0	12.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	299.1	0	BX	0	12.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	299.8	0	BX	0	12.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	300.4	0	BX	0	12.26	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	301.1	0	BX	0	12.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	301.7	0	BX	0	12.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	302.4	0	BX	0	12.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	303.0	0	BX	0	12.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	303.7	0	BX	0	12.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	304.3	0	BX	0	12.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	305.0	0	BX	0	12.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	305.6	0	BX	0	12.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	306.3	0	BX	0	12.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	306.9	0	BX	0	12.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	307.6	0	BX	0	12.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	308.2	0	BX	0	11.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	308.9	0	BX	0	11.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	309.5	0	BX	0	11.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	310.2	0	BX	0	11.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	310.8	0	BX	0	11.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	311.5	0	BX	0	11.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	312.1	0	BX	0	11.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	312.7	0	BX	0	11.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	313.4	0	BX	0	11.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	314.0	0	BX	0	11.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	314.7	0	BX	0	11.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	315.3	0	BX	0	11.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	316.0	0	BX	0	11.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	316.6	0	BX	0	11.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	317.3	0	BX	0	11.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	317.9	0	BX	0	11.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	318.6	0	BX	0	11.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	319.2	0	BX	0	11.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	319.9	0	BX	0	11.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	320.5	0	BX	0	11.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	321.2	0	BX	0	11.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	321.8	0	BX	0	11.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	322.5	0	BX	0	11.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	323.1	0	BX	0	11.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	323.8	0	BX	0	11.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	324.4	0	BX	0	11.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	325.0	0	BX	0	11.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	325.7	0	BX	0	11.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	326.3	0	BX	0	11.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	327.0	0	BX	0	11.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	327.6	0	BX	0	11.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	328.3	0	BX	0	11.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	328.9	0	BX	0	11.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	329.6	0	BX	0	11.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	330.2	0	BX	0	11.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	330.9	0	BX	0	11.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	331.5	0	BX	0	10.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	332.2	0	BX	0	10.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	332.8	0	BX	0	10.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	333.5	0	BX	0	10.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	334.1	0	BX	0	10.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	334.7	0	BX	0	10.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	335.4	0	BX	0	10.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	336.0	0	BX	0	10.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	336.7	0	BX	0	10.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	337.3	0	BX	0	10.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	338.0	0	BX	0	10.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	338.6	0	BX	0	10.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	339.3	0	BX	0	10.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	339.9	0	BX	0	10.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	340.6	0	BX	0	10.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	341.2	0	BX	0	10.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	341.8	0	BX	0	10.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	342.5	0	BX	0	10.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	343.1	0	BX	0	10.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	343.8	0	BX	0	10.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	344.4	0	BX	0	10.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	345.1	0	BX	0	10.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	345.7	0	BX	0	10.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	346.4	0	BX	0	10.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	347.0	0	BX	0	10.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	347.7	0	BX	0	10.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	348.3	0	BX	0	10.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	348.9	0	BX	0	10.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	349.6	0	BX	0	10.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	350.2	0	BX	0	10.70	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	350.9	0	BX	0	10.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	351.5	0	BX	0	10.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	352.2	0	BX	0	10.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	352.8	0	BX	0	10.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	353.5	0	BX	0	10.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	354.1	0	BX	0	10.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	354.8	0	BX	0	10.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	355.4	0	BX	0	10.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	356.0	0	BX	0	10.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	356.7	0	BX	0	10.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	357.3	0	BX	0	10.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	358.0	0	BX	0	10.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	358.6	0	BX	0	10.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	359.3	0	BX	0	10.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	359.9	0	BX	0	10.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	360.6	0	BX	0	10.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	361.2	0	BX	0	10.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	361.8	0	BX	0	10.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	362.5	0	BX	0	10.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	363.1	0	BX	0	10.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	363.8	0	BX	0	10.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	364.4	0	BX	0	10.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	365.1	0	BX	0	10.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	365.7	0	BX	0	10.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	366.4	0	BX	0	10.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	367.0	0	BX	0	10.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	367.6	0	BX	0	10.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	368.3	0	BX	0	10.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	368.9	0	BX	0	10.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	369.6	0	BX	0	10.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	370.2	0	BX	0	10.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	370.9	0	BX	0	10.00	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	371.5	0	BX	0	9.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	372.1	0	BX	0	9.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	372.8	0	BX	0	9.93	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	373.4	0	BX	0	9.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	374.1	0	BX	0	9.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	374.7	0	BX	0	9.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	375.4	0	BX	0	9.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	376.0	0	BX	0	9.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	376.7	0	BX	0	9.70	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	377.3	0	BX	0	9.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	377.9	0	BX	0	9.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	378.6	0	BX	0	9.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	379.2	0	BX	0	9.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	379.9	0	BX	0	9.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	380.5	0	BX	0	9.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	381.2	0	BX	0	9.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	381.8	0	BX	0	9.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	382.4	0	BX	0	9.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	383.1	0	BX	0	9.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	383.7	0	BX	0	9.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	384.4	0	BX	0	9.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	385.0	0	BX	0	9.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	385.7	0	BX	0	9.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	386.3	0	BX	0	9.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	386.9	0	BX	0	9.40	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	387.6	0	BX	0	9.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	388.2	0	BX	0	9.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	388.9	0	BX	0	9.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	389.5	0	BX	0	9.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	390.1	0	BX	0	9.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	390.8	0	BX	0	9.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	391.4	0	BX	0	9.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	392.1	0	BX	0	9.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	392.7	0	BX	0	9.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	393.4	0	BX	0	9.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	394.0	0	BX	0	9.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	394.6	0	BX	0	9.26	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	395.3	0	BX	0	9.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	395.9	0	BX	0	9.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	396.6	0	BX	0	9.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	397.2	0	BX	0	9.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	397.9	0	BX	0	9.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	398.5	0	BX	0	9.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	399.1	0	BX	0	8.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	399.8	0	BX	0	8.93	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	400.4	0	BX	0	8.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	401.1	0	BX	0	8.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	401.7	0	BX	0	8.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	402.3	0	BX	0	8.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	403.0	0	BX	0	8.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	403.6	0	BX	0	8.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	404.3	0	BX	0	8.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	404.9	0	BX	0	8.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	405.6	0	BX	0	8.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	406.2	0	BX	0	8.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	406.8	0	BX	0	8.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	407.5	0	BX	0	8.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	408.1	0	BX	0	8.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	408.8	0	BX	0	8.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	409.4	0	BX	0	8.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	410.0	0	BX	0	8.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	410.7	0	BX	0	8.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	411.3	0	BX	0	8.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	412.0	0	BX	0	8.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	412.6	0	BX	0	8.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	413.2	0	BX	0	8.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	413.9	0	BX	0	8.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	414.5	0	BX	0	8.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	415.2	0	BX	0	8.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	415.8	0	BX	0	8.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	416.4	0	BX	0	8.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	417.1	0	BX	0	8.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	417.7	0	BX	0	8.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	418.4	0	BX	0	8.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	419.0	0	BX	0	8.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	419.6	0	BX	0	8.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	420.3	0	BX	0	8.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	420.9	0	BX	0	8.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	421.6	0	BX	0	8.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	422.2	0	BX	0	8.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	422.8	0	BX	0	8.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	423.5	0	BX	0	8.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	424.1	0	BX	0	8.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	424.8	0	BX	0	8.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	425.4	0	BX	0	8.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	426.0	0	BX	0	8.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	426.7	0	BX	0	8.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	427.3	0	BX	0	8.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	428.0	0	BX	0	8.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	428.6	0	BX	0	8.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	429.2	0	BX	0	8.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	429.9	0	BX	0	8.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	430.5	0	BX	0	8.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	431.2	0	BX	0	8.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	431.8	0	BX	0	8.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	432.4	0	BX	0	8.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	433.1	0	BX	0	8.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	433.7	0	BX	0	8.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	434.4	0	BX	0	8.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	435.0	0	BX	0	8.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	435.6	0	BX	0	8.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	436.3	0	BX	0	8.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	436.9	0	BX	0	8.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	437.6	0	BX	0	8.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	438.2	0	BX	0	8.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	438.8	0	BX	0	8.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	439.5	0	BX	0	8.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	440.1	0	BX	0	8.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	440.8	0	BX	0	8.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	441.4	0	BX	0	8.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	442.0	0	BX	0	8.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	442.7	0	BX	0	8.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	443.3	0	BX	0	8.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	443.9	0	BX	0	8.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	444.6	0	BX	0	8.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	445.2	0	BX	0	8.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	445.9	0	BX	0	8.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	446.5	0	BX	0	8.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	447.1	0	BX	0	8.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	447.8	0	BX	0	8.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	448.4	0	BX	0	8.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	449.1	0	BX	0	7.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	449.7	0	BX	0	7.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	450.3	0	BX	0	7.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	451.0	0	BX	0	7.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	451.6	0	BX	0	7.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	452.2	0	BX	0	7.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	452.9	0	BX	0	7.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	453.5	0	BX	0	7.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	454.2	0	BX	0	7.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	454.8	0	BX	0	7.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	455.4	0	BX	0	7.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	456.1	0	BX	0	7.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	456.7	0	BX	0	7.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	457.3	0	BX	0	7.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	458.0	0	BX	0	7.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	458.6	0	BX	0	7.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	459.3	0	BX	0	7.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	459.9	0	BX	0	7.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	460.5	0	BX	0	7.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	461.2	0	BX	0	7.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	461.8	0	BX	0	7.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	462.4	0	BX	0	7.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	463.1	0	BX	0	7.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	463.7	0	BX	0	7.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	464.4	0	BX	0	7.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	465.0	0	BX	0	7.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	465.6	0	BX	0	7.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	466.3	0	BX	0	7.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	466.9	0	BX	0	7.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	467.5	0	BX	0	7.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	468.2	0	BX	0	7.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	468.8	0	BX	0	7.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	469.5	0	BX	0	7.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	470.1	0	BX	0	7.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	470.7	0	BX	0	7.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	471.4	0	BX	0	7.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	472.0	0	BX	0	7.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	472.6	0	BX	0	7.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	473.3	0	BX	0	7.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	473.9	0	BX	0	7.61	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	474.5	0	BX	0	7.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	475.2	0	BX	0	7.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	475.8	0	BX	0	7.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	476.5	0	BX	0	7.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	477.1	0	BX	0	7.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	477.7	0	BX	0	7.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	478.4	0	BX	0	7.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	479.0	0	BX	0	7.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	479.6	0	BX	0	7.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	480.3	0	BX	0	7.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	480.9	0	BX	0	7.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	481.5	0	BX	0	7.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	482.2	0	BX	0	7.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	482.8	0	BX	0	7.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	483.4	0	BX	0	7.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	484.1	0	BX	0	7.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	484.7	0	BX	0	7.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	485.4	0	BX	0	7.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	486.0	0	BX	0	7.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	486.6	0	BX	0	7.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	487.3	0	BX	0	7.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	487.9	0	BX	0	7.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	488.5	0	BX	0	7.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	489.2	0	BX	0	7.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	489.8	0	BX	0	7.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	490.4	0	BX	0	7.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	491.1	0	BX	0	7.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	491.7	0	BX	0	7.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	492.3	0	BX	0	7.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	493.0	0	BX	0	7.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	493.6	0	BX	0	7.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	494.3	0	BX	0	7.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	494.9	0	BX	0	7.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	495.5	0	BX	0	7.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	496.2	0	BX	0	7.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	496.8	0	BX	0	7.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	497.4	0	BX	0	7.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	498.1	0	BX	0	7.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	498.7	0	BX	0	7.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	499.3	0	BX	0	7.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	500.0	0	BX	0	7.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	500.6	0	BX	0	7.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	501.2	0	BX	0	7.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	501.9	0	BX	0	7.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	502.5	0	BX	0	7.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	503.1	0	BX	0	7.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	503.8	0	BX	0	7.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	504.4	0	BX	0	7.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	505.0	0	BX	0	7.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	505.7	0	BX	0	7.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	506.3	0	BX	0	7.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	506.9	0	BX	0	7.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	507.6	0	BX	0	7.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	508.2	0	BX	0	7.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	508.8	0	BX	0	7.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	509.5	0	BX	0	7.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	510.1	0	BX	0	7.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	510.7	0	BX	0	7.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	511.4	0	BX	0	7.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	512.0	0	BX	0	7.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	512.6	0	BX	0	7.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	513.3	0	BX	0	7.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	513.9	0	BX	0	7.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	514.5	0	BX	0	7.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	515.2	0	BX	0	7.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	515.8	0	BX	0	7.18	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	516.4	0	BX	0	7.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	517.1	0	BX	0	7.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	517.7	0	BX	0	7.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	518.3	0	BX	0	7.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	519.0	0	BX	0	7.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	519.6	0	BX	0	7.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	520.2	0	BX	0	7.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	520.9	0	BX	0	7.07	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	521.5	0	BX	0	7.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	522.1	0	BX	0	7.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	522.8	0	BX	0	7.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	523.4	0	BX	0	7.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	524.0	0	BX	0	7.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	524.7	0	BX	0	7.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	525.3	0	BX	0	7.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	525.9	0	BX	0	7.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	526.6	0	BX	0	7.00	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	527.2	0	BX	0	6.99	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	527.8	0	BX	0	6.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	528.5	0	BX	0	6.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	529.1	0	BX	0	6.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	529.7	0	BX	0	6.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	530.4	0	BX	0	6.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	531.0	0	BX	0	6.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	531.6	0	BX	0	6.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	532.3	0	BX	0	6.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	532.9	0	BX	0	6.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	533.5	0	BX	0	6.93	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	534.2	0	BX	0	6.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	534.8	0	BX	0	6.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	535.4	0	BX	0	6.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	536.1	0	BX	0	6.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	536.7	0	BX	0	6.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	537.3	0	BX	0	6.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	538.0	0	BX	0	6.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	538.6	0	BX	0	6.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	539.2	0	BX	0	6.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	539.9	0	BX	0	6.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	540.5	0	BX	0	6.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	541.1	0	BX	0	6.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	541.7	0	BX	0	6.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	542.4	0	BX	0	6.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	543.0	0	BX	0	6.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	543.6	0	BX	0	6.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	544.3	0	BX	0	6.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	544.9	0	BX	0	6.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	545.5	0	BX	0	6.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	546.2	0	BX	0	6.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	546.8	0	BX	0	6.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	547.4	0	BX	0	6.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	548.1	0	BX	0	6.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	548.7	0	BX	0	6.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	549.3	0	BX	0	6.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	550.0	0	BX	0	6.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	550.6	0	BX	0	6.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	551.2	0	BX	0	6.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	551.8	0	BX	0	6.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	552.5	0	BX	0	6.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	553.1	0	BX	0	6.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	553.7	0	BX	0	6.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	554.4	0	BX	0	6.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	555.0	0	BX	0	6.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	555.6	0	BX	0	6.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	556.3	0	BX	0	6.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	556.9	0	BX	0	6.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	557.5	0	BX	0	6.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	558.2	0	BX	0	6.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	558.8	0	BX	0	6.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	559.4	0	BX	0	6.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	560.0	0	BX	0	6.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	560.7	0	BX	0	6.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	561.3	0	BX	0	6.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	561.9	0	BX	0	6.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	562.6	0	BX	0	6.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	563.2	0	BX	0	6.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	563.8	0	BX	0	6.54	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	564.5	0	BX	0	6.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	565.1	0	BX	0	6.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	565.7	0	BX	0	6.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	566.3	0	BX	0	6.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	567.0	0	BX	0	6.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	567.6	0	BX	0	6.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	568.2	0	BX	0	6.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	568.9	0	BX	0	6.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	569.5	0	BX	0	6.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	570.1	0	BX	0	6.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	570.8	0	BX	0	6.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	571.4	0	BX	0	6.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	572.0	0	BX	0	6.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	572.6	0	BX	0	6.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	573.3	0	BX	0	6.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	573.9	0	BX	0	6.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	574.5	0	BX	0	6.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	575.2	0	BX	0	6.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	575.8	0	BX	0	6.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	576.4	0	BX	0	6.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	577.0	0	BX	0	6.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	577.7	0	BX	0	6.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	578.3	0	BX	0	6.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	578.9	0	BX	0	6.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	579.6	0	BX	0	6.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	580.2	0	BX	0	6.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	580.8	0	BX	0	6.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	581.5	0	BX	0	6.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	582.1	0	BX	0	6.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	582.7	0	BX	0	6.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	583.3	0	BX	0	6.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	584.0	0	BX	0	6.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	584.6	0	BX	0	6.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	585.2	0	BX	0	6.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	585.9	0	BX	0	6.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	586.5	0	BX	0	6.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	587.1	0	BX	0	6.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	587.7	0	BX	0	6.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	588.4	0	BX	0	6.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	589.0	0	BX	0	6.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	589.6	0	BX	0	6.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	590.2	0	BX	0	6.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	590.9	0	BX	0	6.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	591.5	0	BX	0	6.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	592.1	0	BX	0	6.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	592.8	0	BX	0	6.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	593.4	0	BX	0	6.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	594.0	0	BX	0	6.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	594.6	0	BX	0	6.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	595.3	0	BX	0	6.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	595.9	0	BX	0	6.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	596.5	0	BX	0	6.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	597.2	0	BX	0	6.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	597.8	0	BX	0	6.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	598.4	0	BX	0	6.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	599.0	0	BX	0	6.31	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	599.7	0	BX	0	6.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	600.3	0	BX	0	6.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	600.9	0	BX	0	6.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	601.5	0	BX	0	6.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	602.2	0	BX	0	6.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	602.8	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	603.4	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	604.1	0	BX	0	6.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	604.7	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	605.3	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	605.9	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	606.6	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	607.2	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	607.8	0	BX	0	6.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	608.4	0	BX	0	6.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	609.1	0	BX	0	6.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	609.7	0	BX	0	6.25	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	610.3	0	BX	0	6.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	611.0	0	BX	0	6.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	611.6	0	BX	0	6.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	612.2	0	BX	0	6.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	612.8	0	BX	0	6.22	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	613.5	0	BX	0	6.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	614.1	0	BX	0	6.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	614.7	0	BX	0	6.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	615.3	0	BX	0	6.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	616.0	0	BX	0	6.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	616.6	0	BX	0	6.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	617.2	0	BX	0	6.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	617.8	0	BX	0	6.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	618.5	0	BX	0	6.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	619.1	0	BX	0	6.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	619.7	0	BX	0	6.19	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	620.3	0	BX	0	6.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	621.0	0	BX	0	6.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	621.6	0	BX	0	6.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	622.2	0	BX	0	6.14	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	622.9	0	BX	0	6.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	623.5	0	BX	0	6.13	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	624.1	0	BX	0	6.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	624.7	0	BX	0	6.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	625.4	0	BX	0	6.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	626.0	0	BX	0	6.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	626.6	0	BX	0	6.09	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	627.2	0	BX	0	6.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	627.9	0	BX	0	6.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	628.5	0	BX	0	6.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	629.1	0	BX	0	6.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	629.7	0	BX	0	6.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	630.4	0	BX	0	6.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	631.0	0	BX	0	6.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	631.6	0	BX	0	6.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	632.2	0	BX	0	6.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	632.9	0	BX	0	6.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	633.5	0	BX	0	6.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	634.1	0	BX	0	6.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	634.7	0	BX	0	6.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	635.4	0	BX	0	6.02	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	636.0	0	BX	0	6.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	636.6	0	BX	0	5.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	637.2	0	BX	0	5.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	637.9	0	BX	0	5.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	638.5	0	BX	0	5.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	639.1	0	BX	0	5.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	639.7	0	BX	0	5.98	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	640.4	0	BX	0	5.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	641.0	0	BX	0	5.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	641.6	0	BX	0	5.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	642.2	0	BX	0	5.96	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	642.9	0	BX	0	5.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	643.5	0	BX	0	5.93	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	644.1	0	BX	0	5.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	644.7	0	BX	0	5.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	645.4	0	BX	0	5.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	646.0	0	BX	0	5.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	646.6	0	BX	0	5.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	647.2	0	BX	0	5.91	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	647.8	0	BX	0	5.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	648.5	0	BX	0	5.90	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	649.1	0	BX	0	5.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	649.7	0	BX	0	5.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	650.3	0	BX	0	5.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	651.0	0	BX	0	5.88	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	651.6	0	BX	0	5.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	652.2	0	BX	0	5.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	652.8	0	BX	0	5.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	653.5	0	BX	0	5.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	654.1	0	BX	0	5.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	654.7	0	BX	0	5.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	655.3	0	BX	0	5.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	656.0	0	BX	0	5.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	656.6	0	BX	0	5.82	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	657.2	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	657.8	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	658.5	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	659.1	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	659.7	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	660.3	0	BX	0	5.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	660.9	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	661.6	0	BX	0	5.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	662.2	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	662.8	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	663.4	0	BX	0	5.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	664.1	0	BX	0	5.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	664.7	0	BX	0	5.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	665.3	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	665.9	0	BX	0	5.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	666.5	0	BX	0	5.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	667.2	0	BX	0	5.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	667.8	0	BX	0	5.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	668.4	0	BX	0	5.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	669.0	0	BX	0	5.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	669.7	0	BX	0	5.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	670.3	0	BX	0	5.78	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	670.9	0	BX	0	5.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	671.5	0	BX	0	5.76	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	672.2	0	BX	0	5.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	672.8	0	BX	0	5.77	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	673.4	0	BX	0	5.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	674.0	0	BX	0	5.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	674.6	0	BX	0	5.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	675.3	0	BX	0	5.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	675.9	0	BX	0	5.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	676.5	0	BX	0	5.70	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	677.1	0	BX	0	5.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	677.7	0	BX	0	5.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	678.4	0	BX	0	5.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	679.0	0	BX	0	5.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	679.6	0	BX	0	5.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	680.2	0	BX	0	5.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	680.9	0	BX	0	5.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	681.5	0	BX	0	5.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	682.1	0	BX	0	5.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	682.7	0	BX	0	5.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	683.3	0	BX	0	5.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	684.0	0	BX	0	5.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	684.6	0	BX	0	5.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	685.2	0	BX	0	5.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	685.8	0	BX	0	5.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	686.5	0	BX	0	5.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	687.1	0	BX	0	5.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	687.7	0	BX	0	5.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	688.3	0	BX	0	5.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	688.9	0	BX	0	5.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	689.6	0	BX	0	5.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	690.2	0	BX	0	5.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	690.8	0	BX	0	5.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	691.4	0	BX	0	5.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	692.0	0	BX	0	5.64	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	692.7	0	BX	0	5.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	693.3	0	BX	0	5.62	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	693.9	0	BX	0	32.40	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	694.5	0	BX	0	32.08	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	695.1	0	BX	0	26.99	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	695.8	0	BX	0	28.91	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	696.4	0	BX	0	24.70	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	697.0	0	BX	0	21.58	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	697.6	0	BX	0	19.43	
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	698.2	0	BX	0	18.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	698.9	0	BX	0	16.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	699.5	0	BX	0	16.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	700.1	0	BX	0	16.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	700.7	0	BX	0	16.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	701.3	0	BX	0	16.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	702.0	0	BX	0	16.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	702.6	0	BX	0	16.97	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	703.2	0	BX	0	17.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	703.8	0	BX	0	17.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	704.4	0	BX	0	17.66	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	705.1	0	BX	0	17.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	705.7	0	BX	0	17.58	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	706.3	0	BX	0	17.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	706.9	0	BX	0	17.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	707.5	0	BX	0	17.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	708.2	0	BX	0	17.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	708.8	0	BX	0	17.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	709.4	0	BX	0	17.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	710.0	0	BX	0	16.94	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	710.6	0	BX	0	17.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	711.3	0	BX	0	16.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	711.9	0	BX	0	16.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	712.5	0	BX	0	16.33	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	713.1	0	BX	0	16.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	713.7	0	BX	0	16.11	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	714.4	0	BX	0	16.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	715.0	0	BX	0	16.20	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	715.6	0	BX	0	16.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	716.2	0	BX	0	16.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	716.8	0	BX	0	16.46	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	717.5	0	BX	0	16.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	718.1	0	BX	0	16.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	718.7	0	BX	0	16.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	719.3	0	BX	0	16.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	719.9	0	BX	0	16.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	720.5	0	BX	0	16.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	721.2	0	BX	0	16.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	721.8	0	BX	0	16.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	722.4	0	BX	0	16.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	723.0	0	BX	0	16.86	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	723.6	0	BX	0	16.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	724.3	0	BX	0	16.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	724.9	0	BX	0	16.79	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	725.5	0	BX	0	16.87	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	726.1	0	BX	0	16.73	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	726.7	0	BX	0	16.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	727.4	0	BX	0	16.67	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	728.0	0	BX	0	16.68	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	728.6	0	BX	0	16.55	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	729.2	0	BX	0	16.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	729.8	0	BX	0	16.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	730.4	0	BX	0	16.47	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	731.1	0	BX	0	16.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	731.7	0	BX	0	16.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	732.3	0	BX	0	16.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	732.9	0	BX	0	16.42	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	733.5	0	BX	0	16.26	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	734.2	0	BX	0	16.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	734.8	0	BX	0	16.05	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	735.4	0	BX	0	16.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	736.0	0	BX	0	16.04	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	736.6	0	BX	0	15.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	737.2	0	BX	0	15.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	737.9	0	BX	0	15.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	738.5	0	BX	0	15.53	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	739.1	0	BX	0	15.49	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	739.7	0	BX	0	15.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	740.3	0	BX	0	15.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	740.9	0	BX	0	15.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	741.6	0	BX	0	15.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	742.2	0	BX	0	15.21	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	742.8	0	BX	0	15.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	743.4	0	BX	0	15.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	744.0	0	BX	0	15.06	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	744.6	0	BX	0	14.92	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	745.3	0	BX	0	14.80	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	745.9	0	BX	0	14.69	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	746.5	0	BX	0	14.81	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	747.1	0	BX	0	14.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	747.7	0	BX	0	14.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	748.3	0	BX	0	14.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	749.0	0	BX	0	14.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	749.6	0	BX	0	14.63	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	750.2	0	BX	0	14.60	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	750.8	0	BX	0	14.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	751.4	0	BX	0	14.62	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	752.0	0	BX	0	14.59	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	752.7	0	BX	0	14.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	753.3	0	BX	0	14.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	753.9	0	BX	0	14.35	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	754.5	0	BX	0	14.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	755.1	0	BX	0	14.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	755.7	0	BX	0	14.36	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	756.4	0	BX	0	14.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	757.0	0	BX	0	14.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	757.6	0	BX	0	14.34	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	758.2	0	BX	0	14.28	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	758.8	0	BX	0	14.24	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	759.4	0	BX	0	14.15	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	760.1	0	BX	0	14.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	760.7	0	BX	0	14.17	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	761.3	0	BX	0	14.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	761.9	0	BX	0	14.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	762.5	0	BX	0	14.26	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	763.1	0	BX	0	14.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	763.8	0	BX	0	14.48	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	764.4	0	BX	0	14.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	765.0	0	BX	0	14.56	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	765.6	0	BX	0	14.74	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	766.2	0	BX	0	14.83	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	766.8	0	BX	0	15.01	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	767.4	0	BX	0	15.16	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	768.1	0	BX	0	15.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	768.7	0	BX	0	15.71	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	769.3	0	BX	0	16.00	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	769.9	0	BX	0	16.43	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	770.5	0	BX	0	16.75	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	771.1	0	BX	0	16.95	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	771.8	0	BX	0	17.12	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	772.4	0	BX	0	17.50	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	773.0	0	BX	0	17.57	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	773.6	0	BX	0	17.85	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	774.2	0	BX	0	18.08	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	774.8	0	BX	0	18.27	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	775.4	0	BX	0	18.38	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	776.1	0	BX	0	18.37	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	776.7	0	BX	0	18.39	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	777.3	0	BX	0	18.65	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	777.9	0	BX	0	18.84	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	778.5	0	BX	0	19.03	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	779.1	0	BX	0	19.10	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	779.7	0	BX	0	19.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	780.4	0	BX	0	19.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	781.0	0	BX	0	19.23	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	781.6	0	BX	0	19.26	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	782.2	0	BX	0	19.51	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	782.8	0	BX	0	19.45	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	783.4	0	BX	0	19.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	784.0	0	BX	0	19.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	784.7	0	BX	0	19.32	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	785.3	0	BX	0	19.30	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	785.9	0	BX	0	19.29	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	786.5	0	BX	0	19.41	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	787.1	0	BX	0	19.44	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	787.7	0	BX	0	19.52	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	788.3	0	BX	0	19.72	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	789.0	0	BX	0	19.89	0
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	789.6	0	BX	0	20.17	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	790.2	0	BX	0	20.26	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	790.8	0	BX	0	20.51	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	791.4	0	BX	0	20.79	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	792.0	0	BX	0	21.22	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	792.6	0	BX	0	21.58	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	793.2	0	BX	0	21.99	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	793.9	0	BX	0	22.37	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	794.5	0	BX	0	22.77	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	795.1	0	BX	0	23.08	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	795.7	0	BX	0	23.53	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	796.3	0	BX	0	23.96	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	796.9	0	BX	0	24.41	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	797.5	0	BX	0	24.90	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	798.2	0	BX	0	25.27	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	798.8	0	BX	0	25.75	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	799.4	0	BX	0	26.15	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	800.0	0	BX	0	26.58	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	800.6	0	BX	0	26.86	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	801.2	0	BX	0	27.24	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	801.8	0	BX	0	27.49	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	802.4	0	BX	0	27.64	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	803.1	0	BX	0	27.92	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	803.7	0	BX	0	28.18	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	804.3	0	BX	0	28.31	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	804.9	0	BX	0	28.33	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	805.5	0	BX	0	28.39	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	806.1	0	BX	0	28.53	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	806.7	0	BX	0	28.69	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	807.3	0	BX	0	28.79	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	808.0	0	BX	0	28.92	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	808.6	0	BX	0	28.97	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	809.2	0	BX	0	29.22	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	809.8	0	BX	0	29.37	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	810.4	0	BX	0	29.44	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	811.0	0	BX	0	29.85	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	811.6	0	BX	0	29.81	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	812.2	0	BX	0	30.25	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	812.9	0	BX	0	30.57	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	813.5	0	BX	0	30.52	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	814.1	0	BX	0	30.51	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	814.7	0	BX	0	30.12	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	815.3	0	BX	0	29.41	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	815.9	0	BX	0	28.62	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	816.5	0	BX	0	28.18	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	817.1	0	BX	0	28.00	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	817.7	0	BX	0	27.61	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	818.4	0	BX	0	27.45	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	819.0	0	BX	0	27.18	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	819.6	0	BX	0	26.76	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	820.2	0	BX	0	26.65	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	820.8	0	BX	0	26.40	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	821.4	0	BX	0	26.05	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	822.0	0	BX	0	25.71	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	822.6	0	BX	0	25.67	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	823.3	0	BX	0	25.50	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	823.9	0	BX	0	25.14	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	824.5	0	BX	0	24.95	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	825.1	0	BX	0	24.78	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	825.7	0	BX	0	24.49	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	826.3	0	BX	0	24.25	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	826.9	0	BX	0	24.05	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	827.5	0	BX	0	23.90	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	828.1	0	BX	0	23.66	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	828.8	0	BX	0	23.44	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	829.4	0	BX	0	23.27	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	830.0	0	BX	0	23.00	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	830.6	0	BX	0	22.82	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	831.2	0	BX	0	22.62	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	831.8	0	BX	0	22.41	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	832.4	0	BX	0	22.23	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	833.0	0	BX	0	22.01	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	833.6	0	BX	0	21.85	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	834.2	0	BX	0	21.64	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	834.9	0	BX	0	21.44	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	835.5	0	BX	0	21.29	8
@6918__1997370	003	C	05/01/1997	22:25	-21.3931	2.1833	0	836.1	0	BX	0	21.10	8
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	0.6	0	BX	0	28.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	1.3	0	BX	0	28.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	1.9	0	BX	0	27.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	2.6	0	BX	0	27.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	3.2	0	BX	0	27.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	3.9	0	BX	0	27.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	4.5	0	BX	0	27.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	5.2	0	BX	0	27.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	5.8	0	BX	0	27.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	6.5	0	BX	0	27.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	7.1	0	BX	0	27.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	7.8	0	BX	0	27.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	8.4	0	BX	0	27.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	9.1	0	BX	0	27.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	9.7	0	BX	0	27.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	10.4	0	BX	0	27.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	11.0	0	BX	0	27.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	11.6	0	BX	0	27.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	12.3	0	BX	0	27.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	12.9	0	BX	0	27.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	13.6	0	BX	0	27.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	14.2	0	BX	0	27.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	14.9	0	BX	0	27.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	15.5	0	BX	0	27.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	16.2	0	BX	0	27.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	16.8	0	BX	0	27.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	17.5	0	BX	0	27.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	18.1	0	BX	0	27.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	18.8	0	BX	0	27.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	19.4	0	BX	0	27.28	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	20.0	0	BX	0	27.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	20.7	0	BX	0	27.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	21.3	0	BX	0	27.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	22.0	0	BX	0	27.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	22.6	0	BX	0	27.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	23.3	0	BX	0	27.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	23.9	0	BX	0	27.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	24.6	0	BX	0	27.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	25.2	0	BX	0	27.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	25.9	0	BX	0	27.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	26.5	0	BX	0	27.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	27.1	0	BX	0	27.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	27.8	0	BX	0	27.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	28.4	0	BX	0	27.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	29.1	0	BX	0	27.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	29.7	0	BX	0	27.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	30.4	0	BX	0	27.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	31.0	0	BX	0	27.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	31.7	0	BX	0	27.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	32.3	0	BX	0	27.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	33.0	0	BX	0	27.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	33.6	0	BX	0	27.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	34.2	0	BX	0	27.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	34.9	0	BX	0	27.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	35.5	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	36.2	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	36.8	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	37.5	0	BX	0	26.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	38.1	0	BX	0	26.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	38.8	0	BX	0	26.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	39.4	0	BX	0	26.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	40.0	0	BX	0	26.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	40.7	0	BX	0	26.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	41.3	0	BX	0	26.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	42.0	0	BX	0	26.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	42.6	0	BX	0	26.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	43.3	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	43.9	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	44.6	0	BX	0	27.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	45.2	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	45.8	0	BX	0	26.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	46.5	0	BX	0	26.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	47.1	0	BX	0	26.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	47.8	0	BX	0	26.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	48.4	0	BX	0	26.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	49.1	0	BX	0	26.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	49.7	0	BX	0	26.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	50.4	0	BX	0	26.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	51.0	0	BX	0	26.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	51.6	0	BX	0	26.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	52.3	0	BX	0	26.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	52.9	0	BX	0	26.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	53.6	0	BX	0	26.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	54.2	0	BX	0	26.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	54.9	0	BX	0	26.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	55.5	0	BX	0	26.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	56.1	0	BX	0	26.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	56.8	0	BX	0	26.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	57.4	0	BX	0	26.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	58.1	0	BX	0	26.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	58.7	0	BX	0	26.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	59.4	0	BX	0	26.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	60.0	0	BX	0	26.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	60.6	0	BX	0	26.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	61.3	0	BX	0	26.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	61.9	0	BX	0	26.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	62.6	0	BX	0	26.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	63.2	0	BX	0	26.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	63.9	0	BX	0	26.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	64.5	0	BX	0	26.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	65.1	0	BX	0	26.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	65.8	0	BX	0	26.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	66.4	0	BX	0	26.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	67.1	0	BX	0	26.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	67.7	0	BX	0	26.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	68.4	0	BX	0	26.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	69.0	0	BX	0	26.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	69.6	0	BX	0	26.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	70.3	0	BX	0	26.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	70.9	0	BX	0	26.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	71.6	0	BX	0	26.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	72.2	0	BX	0	25.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	72.9	0	BX	0	25.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	73.5	0	BX	0	25.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	74.1	0	BX	0	25.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	74.8	0	BX	0	25.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	75.4	0	BX	0	25.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	76.1	0	BX	0	25.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	76.7	0	BX	0	25.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	77.4	0	BX	0	25.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	78.0	0	BX	0	25.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	78.6	0	BX	0	25.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	79.3	0	BX	0	25.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	79.9	0	BX	0	25.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	80.6	0	BX	0	25.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	81.2	0	BX	0	25.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	81.8	0	BX	0	25.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	82.5	0	BX	0	25.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	83.1	0	BX	0	25.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	83.8	0	BX	0	25.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	84.4	0	BX	0	25.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	85.1	0	BX	0	25.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	85.7	0	BX	0	25.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	86.3	0	BX	0	25.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	87.0	0	BX	0	25.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	87.6	0	BX	0	24.99	
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	88.3	0	BX	0	5.09	
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	88.9	0	BX	0	23.65	
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	89.5	0	BX	0	23.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	90.2	0	BX	0	23.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	90.8	0	BX	0	22.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	91.5	0	BX	0	22.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	92.1	0	BX	0	22.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	92.7	0	BX	0	22.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	93.4	0	BX	0	22.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	94.0	0	BX	0	21.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	94.7	0	BX	0	21.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	95.3	0	BX	0	21.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	96.0	0	BX	0	21.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	96.6	0	BX	0	21.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	97.2	0	BX	0	21.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	97.9	0	BX	0	21.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	98.5	0	BX	0	20.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	99.2	0	BX	0	20.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	99.8	0	BX	0	20.28	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	100.4	0	BX	0	19.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	101.1	0	BX	0	19.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	101.7	0	BX	0	19.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	102.4	0	BX	0	18.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	103.0	0	BX	0	18.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	103.6	0	BX	0	18.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	104.3	0	BX	0	18.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	104.9	0	BX	0	18.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	105.6	0	BX	0	18.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	106.2	0	BX	0	18.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	106.8	0	BX	0	17.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	107.5	0	BX	0	17.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	108.1	0	BX	0	17.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	108.8	0	BX	0	17.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	109.4	0	BX	0	17.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	110.0	0	BX	0	17.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	110.7	0	BX	0	17.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	111.3	0	BX	0	16.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	112.0	0	BX	0	16.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	112.6	0	BX	0	16.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	113.2	0	BX	0	16.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	113.9	0	BX	0	16.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	114.5	0	BX	0	16.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	115.2	0	BX	0	16.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	115.8	0	BX	0	16.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	116.4	0	BX	0	16.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	117.1	0	BX	0	16.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	117.7	0	BX	0	16.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	118.4	0	BX	0	16.37	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	119.0	0	BX	0	16.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	119.6	0	BX	0	16.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	120.3	0	BX	0	16.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	120.9	0	BX	0	16.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	121.5	0	BX	0	16.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	122.2	0	BX	0	16.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	122.8	0	BX	0	16.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	123.5	0	BX	0	16.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	124.1	0	BX	0	16.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	124.7	0	BX	0	16.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	125.4	0	BX	0	16.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	126.0	0	BX	0	15.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	126.7	0	BX	0	15.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	127.3	0	BX	0	15.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	127.9	0	BX	0	15.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	128.6	0	BX	0	15.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	129.2	0	BX	0	15.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	129.9	0	BX	0	15.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	130.5	0	BX	0	15.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	131.1	0	BX	0	15.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	131.8	0	BX	0	15.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	132.4	0	BX	0	15.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	133.0	0	BX	0	15.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	133.7	0	BX	0	15.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	134.3	0	BX	0	15.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	135.0	0	BX	0	15.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	135.6	0	BX	0	15.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	136.2	0	BX	0	15.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	136.9	0	BX	0	15.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	137.5	0	BX	0	15.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	138.2	0	BX	0	15.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	138.8	0	BX	0	15.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	139.4	0	BX	0	15.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	140.1	0	BX	0	15.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	140.7	0	BX	0	15.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	141.3	0	BX	0	15.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	142.0	0	BX	0	15.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	142.6	0	BX	0	15.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	143.3	0	BX	0	15.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	143.9	0	BX	0	15.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	144.5	0	BX	0	15.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	145.2	0	BX	0	15.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	145.8	0	BX	0	15.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	146.4	0	BX	0	15.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	147.1	0	BX	0	15.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	147.7	0	BX	0	14.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	148.4	0	BX	0	14.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	149.0	0	BX	0	14.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	149.6	0	BX	0	14.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	150.3	0	BX	0	14.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	150.9	0	BX	0	14.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	151.5	0	BX	0	14.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	152.2	0	BX	0	14.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	152.8	0	BX	0	14.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	153.4	0	BX	0	14.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	154.1	0	BX	0	14.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	154.7	0	BX	0	14.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	155.4	0	BX	0	14.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	156.0	0	BX	0	14.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	156.6	0	BX	0	14.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	157.3	0	BX	0	14.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	157.9	0	BX	0	14.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	158.5	0	BX	0	14.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	159.2	0	BX	0	14.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	159.8	0	BX	0	14.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	160.5	0	BX	0	14.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	161.1	0	BX	0	14.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	161.7	0	BX	0	14.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	162.4	0	BX	0	14.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	163.0	0	BX	0	14.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	163.6	0	BX	0	14.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	164.3	0	BX	0	14.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	164.9	0	BX	0	14.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	165.5	0	BX	0	14.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	166.2	0	BX	0	14.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	166.8	0	BX	0	14.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	167.4	0	BX	0	14.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	168.1	0	BX	0	14.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	168.7	0	BX	0	14.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	169.4	0	BX	0	14.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	170.0	0	BX	0	14.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	170.6	0	BX	0	14.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	171.3	0	BX	0	14.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	171.9	0	BX	0	14.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	172.5	0	BX	0	14.37	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	173.2	0	BX	0	14.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	173.8	0	BX	0	14.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	174.4	0	BX	0	14.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	175.1	0	BX	0	14.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	175.7	0	BX	0	14.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	176.3	0	BX	0	14.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	177.0	0	BX	0	14.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	177.6	0	BX	0	14.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	178.3	0	BX	0	14.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	178.9	0	BX	0	14.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	179.5	0	BX	0	14.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	180.2	0	BX	0	14.28	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	180.8	0	BX	0	14.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	181.4	0	BX	0	14.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	182.1	0	BX	0	14.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	182.7	0	BX	0	14.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	183.3	0	BX	0	14.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	184.0	0	BX	0	14.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	184.6	0	BX	0	14.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	185.2	0	BX	0	14.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	185.9	0	BX	0	14.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	186.5	0	BX	0	14.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	187.1	0	BX	0	14.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	187.8	0	BX	0	14.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	188.4	0	BX	0	14.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	189.0	0	BX	0	13.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	189.7	0	BX	0	13.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	190.3	0	BX	0	13.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	190.9	0	BX	0	13.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	191.6	0	BX	0	13.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	192.2	0	BX	0	13.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	192.9	0	BX	0	13.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	193.5	0	BX	0	13.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	194.1	0	BX	0	13.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	194.8	0	BX	0	13.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	195.4	0	BX	0	13.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	196.0	0	BX	0	13.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	196.7	0	BX	0	13.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	197.3	0	BX	0	13.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	197.9	0	BX	0	13.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	198.6	0	BX	0	13.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	199.2	0	BX	0	13.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	199.8	0	BX	0	13.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	200.5	0	BX	0	13.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	201.1	0	BX	0	13.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	201.7	0	BX	0	13.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	202.4	0	BX	0	13.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	203.0	0	BX	0	13.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	203.6	0	BX	0	13.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	204.3	0	BX	0	13.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	204.9	0	BX	0	13.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	205.5	0	BX	0	13.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	206.2	0	BX	0	13.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	206.8	0	BX	0	13.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	207.4	0	BX	0	13.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	208.1	0	BX	0	13.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	208.7	0	BX	0	13.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	209.3	0	BX	0	13.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	210.0	0	BX	0	13.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	210.6	0	BX	0	13.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	211.2	0	BX	0	13.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	211.9	0	BX	0	13.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	212.5	0	BX	0	13.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	213.1	0	BX	0	13.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	213.8	0	BX	0	13.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	214.4	0	BX	0	13.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	215.0	0	BX	0	13.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	215.7	0	BX	0	13.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	216.3	0	BX	0	13.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	216.9	0	BX	0	13.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	217.6	0	BX	0	13.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	218.2	0	BX	0	13.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	218.8	0	BX	0	13.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	219.4	0	BX	0	13.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	220.1	0	BX	0	13.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	220.7	0	BX	0	13.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	221.3	0	BX	0	13.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	222.0	0	BX	0	13.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	222.6	0	BX	0	13.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	223.2	0	BX	0	13.37	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	223.9	0	BX	0	13.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	224.5	0	BX	0	13.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	225.1	0	BX	0	13.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	225.8	0	BX	0	13.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	226.4	0	BX	0	13.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	227.0	0	BX	0	13.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	227.7	0	BX	0	13.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	228.3	0	BX	0	13.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	228.9	0	BX	0	13.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	229.6	0	BX	0	13.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	230.2	0	BX	0	13.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	230.8	0	BX	0	13.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	231.5	0	BX	0	13.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	232.1	0	BX	0	13.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	232.7	0	BX	0	13.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	233.4	0	BX	0	13.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	234.0	0	BX	0	13.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	234.6	0	BX	0	13.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	235.2	0	BX	0	13.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	235.9	0	BX	0	13.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	236.5	0	BX	0	13.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	237.1	0	BX	0	13.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	237.8	0	BX	0	13.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	238.4	0	BX	0	13.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	239.0	0	BX	0	13.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	239.7	0	BX	0	13.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	240.3	0	BX	0	13.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	240.9	0	BX	0	12.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	241.6	0	BX	0	12.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	242.2	0	BX	0	12.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	242.8	0	BX	0	12.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	243.4	0	BX	0	12.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	244.1	0	BX	0	12.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	244.7	0	BX	0	12.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	245.3	0	BX	0	12.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	246.0	0	BX	0	12.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	246.6	0	BX	0	12.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	247.2	0	BX	0	12.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	247.9	0	BX	0	12.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	248.5	0	BX	0	12.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	249.1	0	BX	0	12.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	249.8	0	BX	0	12.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	250.4	0	BX	0	12.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	251.0	0	BX	0	12.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	251.6	0	BX	0	12.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	252.3	0	BX	0	12.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	252.9	0	BX	0	12.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	253.5	0	BX	0	12.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	254.2	0	BX	0	12.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	254.8	0	BX	0	12.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	255.4	0	BX	0	12.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	256.1	0	BX	0	12.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	256.7	0	BX	0	12.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	257.3	0	BX	0	12.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	257.9	0	BX	0	12.37	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	258.6	0	BX	0	12.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	259.2	0	BX	0	12.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	259.8	0	BX	0	12.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	260.5	0	BX	0	12.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	261.1	0	BX	0	12.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	261.7	0	BX	0	12.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	262.4	0	BX	0	12.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	263.0	0	BX	0	12.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	263.6	0	BX	0	12.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	264.2	0	BX	0	12.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	264.9	0	BX	0	12.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	265.5	0	BX	0	12.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	266.1	0	BX	0	12.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	266.8	0	BX	0	12.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	267.4	0	BX	0	12.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	268.0	0	BX	0	12.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	268.6	0	BX	0	11.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	269.3	0	BX	0	11.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	269.9	0	BX	0	11.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	270.5	0	BX	0	11.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	271.2	0	BX	0	11.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	271.8	0	BX	0	11.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	272.4	0	BX	0	11.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	273.0	0	BX	0	11.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	273.7	0	BX	0	11.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	274.3	0	BX	0	11.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	274.9	0	BX	0	11.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	275.6	0	BX	0	11.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	276.2	0	BX	0	11.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	276.8	0	BX	0	11.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	277.4	0	BX	0	11.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	278.1	0	BX	0	11.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	278.7	0	BX	0	11.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	279.3	0	BX	0	11.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	280.0	0	BX	0	11.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	280.6	0	BX	0	11.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	281.2	0	BX	0	11.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	281.8	0	BX	0	11.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	282.5	0	BX	0	11.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	283.1	0	BX	0	11.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	283.7	0	BX	0	11.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	284.4	0	BX	0	11.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	285.0	0	BX	0	11.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	285.6	0	BX	0	11.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	286.2	0	BX	0	11.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	286.9	0	BX	0	11.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	287.5	0	BX	0	11.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	288.1	0	BX	0	11.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	288.7	0	BX	0	11.29	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	289.4	0	BX	0	11.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	290.0	0	BX	0	11.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	290.6	0	BX	0	11.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	291.3	0	BX	0	11.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	291.9	0	BX	0	11.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	292.5	0	BX	0	11.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	293.1	0	BX	0	11.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	293.8	0	BX	0	11.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	294.4	0	BX	0	11.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	295.0	0	BX	0	11.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	295.7	0	BX	0	11.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	296.3	0	BX	0	11.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	296.9	0	BX	0	11.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	297.5	0	BX	0	11.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	298.2	0	BX	0	11.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	298.8	0	BX	0	11.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	299.4	0	BX	0	11.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	300.0	0	BX	0	11.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	300.7	0	BX	0	11.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	301.3	0	BX	0	11.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	301.9	0	BX	0	11.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	302.5	0	BX	0	11.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	303.2	0	BX	0	11.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	303.8	0	BX	0	11.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	304.4	0	BX	0	10.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	305.1	0	BX	0	10.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	305.7	0	BX	0	10.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	306.3	0	BX	0	10.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	306.9	0	BX	0	10.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	307.6	0	BX	0	10.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	308.2	0	BX	0	10.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	308.8	0	BX	0	10.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	309.4	0	BX	0	10.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	310.1	0	BX	0	10.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	310.7	0	BX	0	10.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	311.3	0	BX	0	10.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	311.9	0	BX	0	10.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	312.6	0	BX	0	10.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	313.2	0	BX	0	10.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	313.8	0	BX	0	10.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	314.4	0	BX	0	10.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	315.1	0	BX	0	10.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	315.7	0	BX	0	10.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	316.3	0	BX	0	10.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	316.9	0	BX	0	10.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	317.6	0	BX	0	10.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	318.2	0	BX	0	10.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	318.8	0	BX	0	10.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	319.5	0	BX	0	10.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	320.1	0	BX	0	10.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	320.7	0	BX	0	10.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	321.3	0	BX	0	10.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	322.0	0	BX	0	10.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	322.6	0	BX	0	10.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	323.2	0	BX	0	10.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	323.8	0	BX	0	10.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	324.5	0	BX	0	10.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	325.1	0	BX	0	10.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	325.7	0	BX	0	10.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	326.3	0	BX	0	10.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	327.0	0	BX	0	10.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	327.6	0	BX	0	10.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	328.2	0	BX	0	10.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	328.8	0	BX	0	10.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	329.5	0	BX	0	9.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	330.1	0	BX	0	9.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	330.7	0	BX	0	9.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	331.3	0	BX	0	9.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	332.0	0	BX	0	9.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	332.6	0	BX	0	9.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	333.2	0	BX	0	9.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	333.8	0	BX	0	9.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	334.5	0	BX	0	9.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	335.1	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	335.7	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	336.3	0	BX	0	9.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	336.9	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	337.6	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	338.2	0	BX	0	9.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	338.8	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	339.4	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	340.1	0	BX	0	9.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	340.7	0	BX	0	9.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	341.3	0	BX	0	9.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	341.9	0	BX	0	9.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	342.6	0	BX	0	9.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	343.2	0	BX	0	9.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	343.8	0	BX	0	9.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	344.4	0	BX	0	9.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	345.1	0	BX	0	9.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	345.7	0	BX	0	9.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	346.3	0	BX	0	9.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	346.9	0	BX	0	9.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	347.6	0	BX	0	9.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	348.2	0	BX	0	9.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	348.8	0	BX	0	9.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	349.4	0	BX	0	9.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	350.0	0	BX	0	9.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	350.7	0	BX	0	9.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	351.3	0	BX	0	9.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	351.9	0	BX	0	9.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	352.5	0	BX	0	9.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	353.2	0	BX	0	9.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	353.8	0	BX	0	9.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	354.4	0	BX	0	9.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	355.0	0	BX	0	9.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	355.7	0	BX	0	9.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	356.3	0	BX	0	9.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	356.9	0	BX	0	9.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	357.5	0	BX	0	9.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	358.2	0	BX	0	9.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	358.8	0	BX	0	9.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	359.4	0	BX	0	9.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	360.0	0	BX	0	9.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	360.6	0	BX	0	9.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	361.3	0	BX	0	9.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	361.9	0	BX	0	9.29	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	362.5	0	BX	0	9.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	363.1	0	BX	0	9.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	363.8	0	BX	0	9.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	364.4	0	BX	0	9.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	365.0	0	BX	0	9.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	365.6	0	BX	0	9.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	366.2	0	BX	0	9.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	366.9	0	BX	0	9.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	367.5	0	BX	0	9.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	368.1	0	BX	0	9.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	368.7	0	BX	0	9.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	369.4	0	BX	0	9.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	370.0	0	BX	0	9.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	370.6	0	BX	0	9.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	371.2	0	BX	0	9.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	371.8	0	BX	0	9.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	372.5	0	BX	0	8.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	373.1	0	BX	0	8.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	373.7	0	BX	0	8.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	374.3	0	BX	0	8.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	375.0	0	BX	0	8.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	375.6	0	BX	0	8.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	376.2	0	BX	0	8.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	376.8	0	BX	0	8.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	377.4	0	BX	0	8.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	378.1	0	BX	0	8.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	378.7	0	BX	0	8.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	379.3	0	BX	0	8.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	379.9	0	BX	0	8.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	380.5	0	BX	0	8.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	381.2	0	BX	0	8.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	381.8	0	BX	0	8.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	382.4	0	BX	0	8.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	383.0	0	BX	0	8.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	383.7	0	BX	0	8.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	384.3	0	BX	0	8.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	384.9	0	BX	0	8.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	385.5	0	BX	0	8.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	386.1	0	BX	0	8.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	386.8	0	BX	0	8.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	387.4	0	BX	0	8.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	388.0	0	BX	0	8.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	388.6	0	BX	0	8.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	389.2	0	BX	0	8.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	389.9	0	BX	0	8.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	390.5	0	BX	0	8.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	391.1	0	BX	0	8.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	391.7	0	BX	0	8.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	392.3	0	BX	0	8.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	393.0	0	BX	0	8.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	393.6	0	BX	0	8.29	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	394.2	0	BX	0	8.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	394.8	0	BX	0	8.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	395.4	0	BX	0	8.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	396.1	0	BX	0	8.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	396.7	0	BX	0	8.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	397.3	0	BX	0	8.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	397.9	0	BX	0	8.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	398.5	0	BX	0	8.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	399.2	0	BX	0	8.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	399.8	0	BX	0	8.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	400.4	0	BX	0	8.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	401.0	0	BX	0	8.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	401.6	0	BX	0	8.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	402.3	0	BX	0	8.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	402.9	0	BX	0	8.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	403.5	0	BX	0	8.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	404.1	0	BX	0	8.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	404.7	0	BX	0	8.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	405.4	0	BX	0	8.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	406.0	0	BX	0	8.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	406.6	0	BX	0	8.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	407.2	0	BX	0	8.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	407.8	0	BX	0	8.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	408.5	0	BX	0	7.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	409.1	0	BX	0	7.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	409.7	0	BX	0	7.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	410.3	0	BX	0	7.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	410.9	0	BX	0	7.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	411.6	0	BX	0	7.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	412.2	0	BX	0	7.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	412.8	0	BX	0	7.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	413.4	0	BX	0	7.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	414.0	0	BX	0	7.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	414.6	0	BX	0	7.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	415.3	0	BX	0	7.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	415.9	0	BX	0	7.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	416.5	0	BX	0	7.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	417.1	0	BX	0	7.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	417.7	0	BX	0	7.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	418.4	0	BX	0	7.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	419.0	0	BX	0	7.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	419.6	0	BX	0	7.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	420.2	0	BX	0	7.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	420.8	0	BX	0	7.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	421.5	0	BX	0	7.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	422.1	0	BX	0	7.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	422.7	0	BX	0	7.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	423.3	0	BX	0	7.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	423.9	0	BX	0	7.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	424.5	0	BX	0	7.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	425.2	0	BX	0	7.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	425.8	0	BX	0	7.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	426.4	0	BX	0	7.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	427.0	0	BX	0	7.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	427.6	0	BX	0	7.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	428.3	0	BX	0	7.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	428.9	0	BX	0	7.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	429.5	0	BX	0	7.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	430.1	0	BX	0	7.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	430.7	0	BX	0	7.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	431.3	0	BX	0	7.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	432.0	0	BX	0	7.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	432.6	0	BX	0	7.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	433.2	0	BX	0	7.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	433.8	0	BX	0	7.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	434.4	0	BX	0	7.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	435.0	0	BX	0	7.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	435.7	0	BX	0	7.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	436.3	0	BX	0	7.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	436.9	0	BX	0	7.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	437.5	0	BX	0	7.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	438.1	0	BX	0	7.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	438.8	0	BX	0	7.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	439.4	0	BX	0	7.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	440.0	0	BX	0	7.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	440.6	0	BX	0	7.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	441.2	0	BX	0	7.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	441.8	0	BX	0	7.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	442.5	0	BX	0	7.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	443.1	0	BX	0	7.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	443.7	0	BX	0	7.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	444.3	0	BX	0	7.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	444.9	0	BX	0	7.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	445.5	0	BX	0	7.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	446.2	0	BX	0	7.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	446.8	0	BX	0	7.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	447.4	0	BX	0	7.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	448.0	0	BX	0	7.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	448.6	0	BX	0	7.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	449.2	0	BX	0	7.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	449.9	0	BX	0	7.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	450.5	0	BX	0	7.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	451.1	0	BX	0	7.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	451.7	0	BX	0	7.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	452.3	0	BX	0	7.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	452.9	0	BX	0	7.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	453.6	0	BX	0	7.29	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	454.2	0	BX	0	7.28	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	454.8	0	BX	0	7.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	455.4	0	BX	0	7.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	456.0	0	BX	0	7.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	456.6	0	BX	0	7.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	457.3	0	BX	0	7.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	457.9	0	BX	0	7.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	458.5	0	BX	0	7.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	459.1	0	BX	0	7.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	459.7	0	BX	0	7.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	460.3	0	BX	0	7.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	460.9	0	BX	0	7.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	461.6	0	BX	0	7.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	462.2	0	BX	0	7.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	462.8	0	BX	0	7.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	463.4	0	BX	0	7.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	464.0	0	BX	0	7.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	464.6	0	BX	0	7.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	465.3	0	BX	0	7.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	465.9	0	BX	0	7.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	466.5	0	BX	0	7.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	467.1	0	BX	0	7.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	467.7	0	BX	0	7.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	468.3	0	BX	0	7.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	468.9	0	BX	0	7.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	469.6	0	BX	0	7.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	470.2	0	BX	0	7.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	470.8	0	BX	0	7.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	471.4	0	BX	0	7.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	472.0	0	BX	0	7.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	472.6	0	BX	0	7.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	473.3	0	BX	0	6.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	473.9	0	BX	0	6.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	474.5	0	BX	0	6.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	475.1	0	BX	0	6.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	475.7	0	BX	0	6.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	476.3	0	BX	0	6.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	476.9	0	BX	0	6.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	477.6	0	BX	0	6.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	478.2	0	BX	0	6.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	478.8	0	BX	0	6.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	479.4	0	BX	0	6.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	480.0	0	BX	0	6.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	480.6	0	BX	0	6.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	481.2	0	BX	0	6.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	481.9	0	BX	0	6.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	482.5	0	BX	0	6.87	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	483.1	0	BX	0	6.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	483.7	0	BX	0	6.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	484.3	0	BX	0	6.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	484.9	0	BX	0	6.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	485.5	0	BX	0	6.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	486.2	0	BX	0	6.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	486.8	0	BX	0	6.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	487.4	0	BX	0	6.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	488.0	0	BX	0	6.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	488.6	0	BX	0	6.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	489.2	0	BX	0	6.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	489.8	0	BX	0	6.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	490.4	0	BX	0	6.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	491.1	0	BX	0	6.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	491.7	0	BX	0	6.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	492.3	0	BX	0	6.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	492.9	0	BX	0	6.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	493.5	0	BX	0	6.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	494.1	0	BX	0	6.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	494.7	0	BX	0	6.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	495.4	0	BX	0	6.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	496.0	0	BX	0	6.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	496.6	0	BX	0	6.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	497.2	0	BX	0	6.72	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	497.8	0	BX	0	6.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	498.4	0	BX	0	6.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	499.0	0	BX	0	6.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	499.6	0	BX	0	6.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	500.3	0	BX	0	6.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	500.9	0	BX	0	6.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	501.5	0	BX	0	6.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	502.1	0	BX	0	6.68	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	502.7	0	BX	0	6.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	503.3	0	BX	0	6.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	503.9	0	BX	0	6.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	504.5	0	BX	0	6.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	505.2	0	BX	0	6.64	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	505.8	0	BX	0	6.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	506.4	0	BX	0	6.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	507.0	0	BX	0	6.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	507.6	0	BX	0	6.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	508.2	0	BX	0	6.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	508.8	0	BX	0	6.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	509.4	0	BX	0	6.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	510.1	0	BX	0	6.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	510.7	0	BX	0	6.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	511.3	0	BX	0	6.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	511.9	0	BX	0	6.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	512.5	0	BX	0	6.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	513.1	0	BX	0	6.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	513.7	0	BX	0	6.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	514.3	0	BX	0	6.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	515.0	0	BX	0	6.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	515.6	0	BX	0	6.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	516.2	0	BX	0	6.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	516.8	0	BX	0	6.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	517.4	0	BX	0	6.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	518.0	0	BX	0	6.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	518.6	0	BX	0	6.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	519.2	0	BX	0	6.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	519.9	0	BX	0	6.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	520.5	0	BX	0	6.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	521.1	0	BX	0	6.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	521.7	0	BX	0	6.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	522.3	0	BX	0	6.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	522.9	0	BX	0	6.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	523.5	0	BX	0	6.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	524.1	0	BX	0	6.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	524.7	0	BX	0	6.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	525.4	0	BX	0	6.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	526.0	0	BX	0	6.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	526.6	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	527.2	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	527.8	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	528.4	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	529.0	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	529.6	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	530.2	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	530.9	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	531.5	0	BX	0	6.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	532.1	0	BX	0	6.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	532.7	0	BX	0	6.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	533.3	0	BX	0	6.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	533.9	0	BX	0	6.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	534.5	0	BX	0	6.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	535.1	0	BX	0	6.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	535.7	0	BX	0	6.46	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	536.3	0	BX	0	6.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	537.0	0	BX	0	6.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	537.6	0	BX	0	6.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	538.2	0	BX	0	6.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	538.8	0	BX	0	6.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	539.4	0	BX	0	6.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	540.0	0	BX	0	6.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	540.6	0	BX	0	6.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	541.2	0	BX	0	6.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	541.8	0	BX	0	6.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	542.4	0	BX	0	6.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	543.1	0	BX	0	6.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	543.7	0	BX	0	6.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	544.3	0	BX	0	6.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	544.9	0	BX	0	6.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	545.5	0	BX	0	6.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	546.1	0	BX	0	6.28	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	546.7	0	BX	0	6.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	547.3	0	BX	0	6.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	547.9	0	BX	0	6.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	548.5	0	BX	0	6.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	549.2	0	BX	0	6.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	549.8	0	BX	0	6.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	550.4	0	BX	0	6.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	551.0	0	BX	0	6.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	551.6	0	BX	0	6.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	552.2	0	BX	0	6.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	552.8	0	BX	0	6.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	553.4	0	BX	0	6.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	554.0	0	BX	0	6.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	554.6	0	BX	0	6.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	555.2	0	BX	0	6.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	555.9	0	BX	0	6.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	556.5	0	BX	0	6.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	557.1	0	BX	0	6.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	557.7	0	BX	0	6.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	558.3	0	BX	0	6.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	558.9	0	BX	0	6.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	559.5	0	BX	0	6.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	560.1	0	BX	0	6.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	560.7	0	BX	0	6.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	561.3	0	BX	0	6.14	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	561.9	0	BX	0	6.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	562.6	0	BX	0	6.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	563.2	0	BX	0	6.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	563.8	0	BX	0	6.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	564.4	0	BX	0	6.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	565.0	0	BX	0	6.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	565.6	0	BX	0	6.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	566.2	0	BX	0	6.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	566.8	0	BX	0	6.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	567.4	0	BX	0	6.09	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	568.0	0	BX	0	6.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	568.6	0	BX	0	6.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	569.2	0	BX	0	6.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	569.8	0	BX	0	6.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	570.5	0	BX	0	6.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	571.1	0	BX	0	6.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	571.7	0	BX	0	6.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	572.3	0	BX	0	6.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	572.9	0	BX	0	6.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	573.5	0	BX	0	6.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	574.1	0	BX	0	6.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	574.7	0	BX	0	6.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	575.3	0	BX	0	6.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	575.9	0	BX	0	6.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	576.5	0	BX	0	6.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	577.1	0	BX	0	6.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	577.7	0	BX	0	6.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	578.4	0	BX	0	6.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	579.0	0	BX	0	6.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	579.6	0	BX	0	6.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	580.2	0	BX	0	6.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	580.8	0	BX	0	6.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	581.4	0	BX	0	6.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	582.0	0	BX	0	6.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	582.6	0	BX	0	5.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	583.2	0	BX	0	5.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	583.8	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	584.4	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	585.0	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	585.6	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	586.2	0	BX	0	5.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	586.9	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	587.5	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	588.1	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	588.7	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	589.3	0	BX	0	5.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	589.9	0	BX	0	5.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	590.5	0	BX	0	5.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	591.1	0	BX	0	5.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	591.7	0	BX	0	5.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	592.3	0	BX	0	5.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	592.9	0	BX	0	5.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	593.5	0	BX	0	5.94	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	594.1	0	BX	0	5.93	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	594.7	0	BX	0	5.91	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	595.3	0	BX	0	5.92	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	596.0	0	BX	0	5.90	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	596.6	0	BX	0	5.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	597.2	0	BX	0	5.89	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	597.8	0	BX	0	5.88	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	598.4	0	BX	0	5.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	599.0	0	BX	0	5.86	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	599.6	0	BX	0	5.85	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	600.2	0	BX	0	5.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	600.8	0	BX	0	5.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	601.4	0	BX	0	5.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	602.0	0	BX	0	5.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	602.6	0	BX	0	5.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	603.2	0	BX	0	5.84	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	603.8	0	BX	0	5.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	604.4	0	BX	0	5.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	605.0	0	BX	0	5.83	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	605.6	0	BX	0	5.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	606.3	0	BX	0	5.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	606.9	0	BX	0	5.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	607.5	0	BX	0	5.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	608.1	0	BX	0	5.82	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	608.7	0	BX	0	5.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	609.3	0	BX	0	5.81	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	609.9	0	BX	0	5.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	610.5	0	BX	0	5.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	611.1	0	BX	0	5.80	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	611.7	0	BX	0	5.79	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	612.3	0	BX	0	5.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	612.9	0	BX	0	5.78	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	613.5	0	BX	0	5.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	614.1	0	BX	0	5.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	614.7	0	BX	0	5.76	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	615.3	0	BX	0	5.77	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	615.9	0	BX	0	5.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	616.5	0	BX	0	5.75	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	617.1	0	BX	0	5.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	617.7	0	BX	0	5.74	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	618.3	0	BX	0	5.73	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	619.0	0	BX	0	5.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	619.6	0	BX	0	5.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	620.2	0	BX	0	5.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	620.8	0	BX	0	5.71	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	621.4	0	BX	0	5.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	622.0	0	BX	0	5.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	622.6	0	BX	0	5.70	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	623.2	0	BX	0	5.69	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	623.8	0	BX	0	5.67	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	624.4	0	BX	0	5.66	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	625.0	0	BX	0	5.65	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	625.6	0	BX	0	5.63	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	626.2	0	BX	0	5.62	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	626.8	0	BX	0	5.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	627.4	0	BX	0	5.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	628.0	0	BX	0	5.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	628.6	0	BX	0	5.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	629.2	0	BX	0	5.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	629.8	0	BX	0	5.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	630.4	0	BX	0	5.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	631.0	0	BX	0	5.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	631.6	0	BX	0	5.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	632.2	0	BX	0	5.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	632.8	0	BX	0	5.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	633.4	0	BX	0	5.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	634.1	0	BX	0	5.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	634.7	0	BX	0	5.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	635.3	0	BX	0	5.61	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	635.9	0	BX	0	5.60	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	636.5	0	BX	0	5.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	637.1	0	BX	0	5.59	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	637.7	0	BX	0	5.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	638.3	0	BX	0	5.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	638.9	0	BX	0	5.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	639.5	0	BX	0	5.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	640.1	0	BX	0	5.58	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	640.7	0	BX	0	5.57	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	641.3	0	BX	0	5.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	641.9	0	BX	0	5.56	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	642.5	0	BX	0	5.55	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	643.1	0	BX	0	5.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	643.7	0	BX	0	5.54	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	644.3	0	BX	0	5.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	644.9	0	BX	0	5.53	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	645.5	0	BX	0	5.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	646.1	0	BX	0	5.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	646.7	0	BX	0	5.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	647.3	0	BX	0	5.51	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	647.9	0	BX	0	5.52	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	648.5	0	BX	0	5.50	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	649.1	0	BX	0	5.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	649.7	0	BX	0	5.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	650.3	0	BX	0	5.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	650.9	0	BX	0	5.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	651.5	0	BX	0	5.49	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	652.1	0	BX	0	5.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	652.7	0	BX	0	5.48	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	653.3	0	BX	0	5.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	653.9	0	BX	0	5.47	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	654.5	0	BX	0	5.45	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	655.1	0	BX	0	5.44	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	655.7	0	BX	0	5.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	656.3	0	BX	0	5.43	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	657.0	0	BX	0	5.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	657.6	0	BX	0	5.42	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	658.2	0	BX	0	5.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	658.8	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	659.4	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	660.0	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	660.6	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	661.2	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	661.8	0	BX	0	5.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	662.4	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	663.0	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	663.6	0	BX	0	5.40	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	664.2	0	BX	0	5.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	664.8	0	BX	0	5.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	665.4	0	BX	0	5.41	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	666.0	0	BX	0	5.39	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	666.6	0	BX	0	5.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	667.2	0	BX	0	5.38	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	667.8	0	BX	0	5.37	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	668.4	0	BX	0	5.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	669.0	0	BX	0	5.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	669.6	0	BX	0	5.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	670.2	0	BX	0	5.36	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	670.8	0	BX	0	5.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	671.4	0	BX	0	5.35	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	672.0	0	BX	0	5.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	672.6	0	BX	0	5.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	673.2	0	BX	0	5.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	673.8	0	BX	0	5.34	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	674.4	0	BX	0	5.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	675.0	0	BX	0	5.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	675.6	0	BX	0	5.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	676.2	0	BX	0	5.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	676.8	0	BX	0	5.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	677.4	0	BX	0	5.33	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	678.0	0	BX	0	5.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	678.6	0	BX	0	5.32	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	679.2	0	BX	0	5.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	679.8	0	BX	0	5.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	680.4	0	BX	0	5.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	681.0	0	BX	0	5.31	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	681.6	0	BX	0	5.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	682.2	0	BX	0	5.29	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	682.8	0	BX	0	5.30	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	683.4	0	BX	0	5.28	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	684.0	0	BX	0	5.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	684.6	0	BX	0	5.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	685.2	0	BX	0	5.27	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	685.8	0	BX	0	5.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	686.4	0	BX	0	5.26	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	687.0	0	BX	0	5.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	687.6	0	BX	0	5.25	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	688.2	0	BX	0	5.24	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	688.8	0	BX	0	5.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	689.4	0	BX	0	5.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	690.0	0	BX	0	5.23	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	690.6	0	BX	0	5.22	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	691.2	0	BX	0	5.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	691.8	0	BX	0	5.21	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	692.4	0	BX	0	5.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	693.0	0	BX	0	5.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	693.6	0	BX	0	5.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	694.2	0	BX	0	5.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	694.8	0	BX	0	5.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	695.4	0	BX	0	5.19	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	696.0	0	BX	0	5.20	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	696.6	0	BX	0	5.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	697.2	0	BX	0	5.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	697.8	0	BX	0	5.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	698.4	0	BX	0	5.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	699.0	0	BX	0	5.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	699.6	0	BX	0	5.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	700.2	0	BX	0	5.18	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	700.8	0	BX	0	5.17	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	701.4	0	BX	0	5.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	702.0	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	702.6	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	703.2	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	703.8	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	704.4	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	705.0	0	BX	0	5.16	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	705.6	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	706.1	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	706.7	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	707.3	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	707.9	0	BX	0	5.15	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	708.5	0	BX	0	5.13	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	709.1	0	BX	0	5.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	709.7	0	BX	0	5.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	710.3	0	BX	0	5.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	710.9	0	BX	0	5.12	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	711.5	0	BX	0	5.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	712.1	0	BX	0	5.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	712.7	0	BX	0	5.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	713.3	0	BX	0	5.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	713.9	0	BX	0	5.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	714.5	0	BX	0	5.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	715.1	0	BX	0	5.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	715.7	0	BX	0	5.11	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	716.3	0	BX	0	5.10	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	716.9	0	BX	0	5.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	717.5	0	BX	0	5.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	718.1	0	BX	0	5.08	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	718.7	0	BX	0	5.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	719.3	0	BX	0	5.07	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	719.9	0	BX	0	5.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	720.5	0	BX	0	5.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	721.1	0	BX	0	5.06	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	721.7	0	BX	0	5.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	722.3	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	722.9	0	BX	0	5.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	723.5	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	724.1	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	724.7	0	BX	0	5.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	725.3	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	725.9	0	BX	0	5.05	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	726.5	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	727.1	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	727.7	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	728.3	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	728.8	0	BX	0	5.04	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	729.4	0	BX	0	5.03	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	730.0	0	BX	0	5.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	730.6	0	BX	0	5.02	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	731.2	0	BX	0	5.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	731.8	0	BX	0	5.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	732.4	0	BX	0	5.01	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	733.0	0	BX	0	5.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	733.6	0	BX	0	5.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	734.2	0	BX	0	5.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	734.8	0	BX	0	5.00	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	735.4	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	736.0	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	736.6	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	737.2	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	737.8	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	738.4	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	739.0	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	739.6	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	740.2	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	740.8	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	741.4	0	BX	0	4.99	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	742.0	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	742.6	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	743.2	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	743.8	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	744.3	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	744.9	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	745.5	0	BX	0	4.98	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	746.1	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	746.7	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	747.3	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	747.9	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	748.5	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	749.1	0	BX	0	4.97	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	749.7	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	750.3	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	750.9	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	751.5	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	752.1	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	752.7	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	753.3	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	753.9	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	754.5	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	755.1	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	755.7	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	756.2	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	756.8	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	757.4	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	758.0	0	BX	0	4.96	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	758.6	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	759.2	0	BX	0	4.95	0
@6919__1993371	001	C	12/23/1993	17:37	-24.1000	3.3167	0	759.8	0	BX	0	4.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	0.6	0	BX	0	28.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	1.3	0	BX	0	28.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	1.9	0	BX	0	28.20	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	2.6	0	BX	0	28.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	3.2	0	BX	0	28.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	3.9	0	BX	0	28.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	4.5	0	BX	0	28.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	5.2	0	BX	0	28.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	5.8	0	BX	0	28.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	6.5	0	BX	0	28.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	7.1	0	BX	0	28.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	7.8	0	BX	0	28.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	8.4	0	BX	0	28.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	9.1	0	BX	0	27.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	9.7	0	BX	0	27.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	10.4	0	BX	0	27.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	11.0	0	BX	0	27.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	11.6	0	BX	0	27.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	12.3	0	BX	0	27.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	12.9	0	BX	0	27.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	13.6	0	BX	0	27.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	14.2	0	BX	0	27.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	14.9	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	15.5	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	16.2	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	16.8	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	17.5	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	18.1	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	18.8	0	BX	0	27.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	19.4	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	20.0	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	20.7	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	21.3	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	22.0	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	22.6	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	23.3	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	23.9	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	24.6	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	25.2	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	25.9	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	26.5	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	27.1	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	27.8	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	28.4	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	29.1	0	BX	0	27.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	29.7	0	BX	0	27.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	30.4	0	BX	0	27.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	31.0	0	BX	0	27.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	31.7	0	BX	0	27.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	32.3	0	BX	0	27.82	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	33.0	0	BX	0	27.81	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	33.6	0	BX	0	27.81	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	34.2	0	BX	0	27.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	34.9	0	BX	0	27.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	35.5	0	BX	0	27.78	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	36.2	0	BX	0	27.78	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	36.8	0	BX	0	27.78	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	37.5	0	BX	0	27.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	38.1	0	BX	0	27.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	38.8	0	BX	0	27.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	39.4	0	BX	0	27.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	40.0	0	BX	0	27.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	40.7	0	BX	0	27.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	41.3	0	BX	0	27.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	42.0	0	BX	0	27.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	42.6	0	BX	0	27.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	43.3	0	BX	0	27.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	43.9	0	BX	0	27.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	44.6	0	BX	0	27.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	45.2	0	BX	0	27.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	45.8	0	BX	0	27.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	46.5	0	BX	0	27.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	47.1	0	BX	0	27.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	47.8	0	BX	0	27.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	48.4	0	BX	0	27.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	49.1	0	BX	0	27.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	49.7	0	BX	0	27.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	50.4	0	BX	0	27.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	51.0	0	BX	0	27.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	51.6	0	BX	0	27.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	52.3	0	BX	0	27.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	52.9	0	BX	0	27.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	53.6	0	BX	0	27.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	54.2	0	BX	0	27.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	54.9	0	BX	0	27.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	55.5	0	BX	0	27.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	56.1	0	BX	0	27.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	56.8	0	BX	0	27.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	57.4	0	BX	0	27.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	58.1	0	BX	0	27.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	58.7	0	BX	0	27.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	59.4	0	BX	0	27.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	60.0	0	BX	0	27.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	60.6	0	BX	0	27.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	61.3	0	BX	0	27.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	61.9	0	BX	0	27.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	62.6	0	BX	0	27.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	63.2	0	BX	0	27.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	63.9	0	BX	0	27.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	64.5	0	BX	0	27.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	65.1	0	BX	0	27.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	65.8	0	BX	0	27.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	66.4	0	BX	0	27.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	67.1	0	BX	0	27.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	67.7	0	BX	0	27.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	68.4	0	BX	0	27.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	69.0	0	BX	0	27.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	69.6	0	BX	0	27.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	70.3	0	BX	0	27.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	70.9	0	BX	0	27.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	71.6	0	BX	0	27.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	72.2	0	BX	0	27.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	72.9	0	BX	0	26.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	73.5	0	BX	0	26.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	74.1	0	BX	0	26.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	74.8	0	BX	0	26.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	75.4	0	BX	0	26.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	76.1	0	BX	0	26.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	76.7	0	BX	0	26.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	77.4	0	BX	0	26.20	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	78.0	0	BX	0	26.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	78.6	0	BX	0	25.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	79.3	0	BX	0	25.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	79.9	0	BX	0	23.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	80.6	0	BX	0	22.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	81.2	0	BX	0	22.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	81.8	0	BX	0	22.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	82.5	0	BX	0	22.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	83.1	0	BX	0	22.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	83.8	0	BX	0	22.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	84.4	0	BX	0	22.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	85.1	0	BX	0	21.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	85.7	0	BX	0	21.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	86.3	0	BX	0	20.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	87.0	0	BX	0	20.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	87.6	0	BX	0	20.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	88.3	0	BX	0	20.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	88.9	0	BX	0	19.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	89.5	0	BX	0	19.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	90.2	0	BX	0	18.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	90.8	0	BX	0	18.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	91.5	0	BX	0	18.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	92.1	0	BX	0	18.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	92.7	0	BX	0	17.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	93.4	0	BX	0	17.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	94.0	0	BX	0	17.77	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	94.7	0	BX	0	17.74	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	95.3	0	BX	0	17.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	96.0	0	BX	0	17.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	96.6	0	BX	0	17.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	97.2	0	BX	0	17.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	97.9	0	BX	0	17.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	98.5	0	BX	0	17.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	99.2	0	BX	0	17.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	99.8	0	BX	0	17.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	100.4	0	BX	0	17.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	101.1	0	BX	0	16.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	101.7	0	BX	0	16.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	102.4	0	BX	0	16.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	103.0	0	BX	0	16.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	103.6	0	BX	0	16.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	104.3	0	BX	0	16.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	104.9	0	BX	0	16.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	105.6	0	BX	0	16.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	106.2	0	BX	0	16.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	106.8	0	BX	0	16.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	107.5	0	BX	0	16.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	108.1	0	BX	0	15.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	108.8	0	BX	0	15.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	109.4	0	BX	0	15.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	110.0	0	BX	0	15.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	110.7	0	BX	0	15.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	111.3	0	BX	0	15.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	112.0	0	BX	0	15.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	112.6	0	BX	0	15.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	113.2	0	BX	0	14.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	113.9	0	BX	0	14.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	114.5	0	BX	0	14.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	115.2	0	BX	0	14.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	115.8	0	BX	0	14.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	116.4	0	BX	0	14.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	117.1	0	BX	0	14.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	117.7	0	BX	0	14.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	118.4	0	BX	0	14.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	119.0	0	BX	0	14.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	119.6	0	BX	0	14.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	120.3	0	BX	0	14.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	120.9	0	BX	0	14.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	121.5	0	BX	0	14.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	122.2	0	BX	0	14.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	122.8	0	BX	0	14.45	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	123.5	0	BX	0	14.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	124.1	0	BX	0	14.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	124.7	0	BX	0	14.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	125.4	0	BX	0	14.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	126.0	0	BX	0	14.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	126.7	0	BX	0	14.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	127.3	0	BX	0	14.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	127.9	0	BX	0	14.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	128.6	0	BX	0	14.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	129.2	0	BX	0	14.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	129.9	0	BX	0	14.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	130.5	0	BX	0	14.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	131.1	0	BX	0	14.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	131.8	0	BX	0	14.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	132.4	0	BX	0	14.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	133.0	0	BX	0	14.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	133.7	0	BX	0	13.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	134.3	0	BX	0	13.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	135.0	0	BX	0	13.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	135.6	0	BX	0	13.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	136.2	0	BX	0	13.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	136.9	0	BX	0	13.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	137.5	0	BX	0	13.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	138.2	0	BX	0	13.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	138.8	0	BX	0	13.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	139.4	0	BX	0	13.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	140.1	0	BX	0	13.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	140.7	0	BX	0	13.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	141.3	0	BX	0	13.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	142.0	0	BX	0	13.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	142.6	0	BX	0	13.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	143.3	0	BX	0	13.82	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	143.9	0	BX	0	13.81	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	144.5	0	BX	0	13.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	145.2	0	BX	0	13.78	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	145.8	0	BX	0	13.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	146.4	0	BX	0	13.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	147.1	0	BX	0	13.72	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	147.7	0	BX	0	13.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	148.4	0	BX	0	13.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	149.0	0	BX	0	13.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	149.6	0	BX	0	13.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	150.3	0	BX	0	13.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	150.9	0	BX	0	13.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	151.5	0	BX	0	13.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	152.2	0	BX	0	13.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	152.8	0	BX	0	13.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	153.4	0	BX	0	13.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	154.1	0	BX	0	13.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	154.7	0	BX	0	13.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	155.4	0	BX	0	13.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	156.0	0	BX	0	13.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	156.6	0	BX	0	13.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	157.3	0	BX	0	13.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	157.9	0	BX	0	13.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	158.5	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	159.2	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	159.8	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	160.5	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	161.1	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	161.7	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	162.4	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	163.0	0	BX	0	13.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	163.6	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	164.3	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	164.9	0	BX	0	13.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	165.5	0	BX	0	13.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	166.2	0	BX	0	13.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	166.8	0	BX	0	13.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	167.4	0	BX	0	13.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	168.1	0	BX	0	13.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	168.7	0	BX	0	13.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	169.4	0	BX	0	13.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	170.0	0	BX	0	12.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	170.6	0	BX	0	13.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	171.3	0	BX	0	12.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	171.9	0	BX	0	12.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	172.5	0	BX	0	12.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	173.2	0	BX	0	12.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	173.8	0	BX	0	12.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	174.4	0	BX	0	12.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	175.1	0	BX	0	12.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	175.7	0	BX	0	12.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	176.3	0	BX	0	12.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	177.0	0	BX	0	12.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	177.6	0	BX	0	12.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	178.3	0	BX	0	12.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	178.9	0	BX	0	12.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	179.5	0	BX	0	12.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	180.2	0	BX	0	12.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	180.8	0	BX	0	12.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	181.4	0	BX	0	12.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	182.1	0	BX	0	12.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	182.7	0	BX	0	12.83	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	183.3	0	BX	0	12.81	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	184.0	0	BX	0	12.79	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	184.6	0	BX	0	12.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	185.2	0	BX	0	12.72	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	185.9	0	BX	0	12.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	186.5	0	BX	0	12.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	187.1	0	BX	0	12.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	187.8	0	BX	0	12.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	188.4	0	BX	0	12.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	189.0	0	BX	0	12.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	189.7	0	BX	0	12.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	190.3	0	BX	0	12.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	190.9	0	BX	0	12.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	191.6	0	BX	0	12.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	192.2	0	BX	0	12.49	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	192.9	0	BX	0	12.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	193.5	0	BX	0	12.45	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	194.1	0	BX	0	12.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	194.8	0	BX	0	12.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	195.4	0	BX	0	12.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	196.0	0	BX	0	12.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	196.7	0	BX	0	12.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	197.3	0	BX	0	12.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	197.9	0	BX	0	12.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	198.6	0	BX	0	12.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	199.2	0	BX	0	12.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	199.8	0	BX	0	12.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	200.5	0	BX	0	12.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	201.1	0	BX	0	12.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	201.7	0	BX	0	12.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	202.4	0	BX	0	12.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	203.0	0	BX	0	12.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	203.6	0	BX	0	12.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	204.3	0	BX	0	12.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	204.9	0	BX	0	12.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	205.5	0	BX	0	12.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	206.2	0	BX	0	12.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	206.8	0	BX	0	12.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	207.4	0	BX	0	12.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	208.1	0	BX	0	12.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	208.7	0	BX	0	12.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	209.3	0	BX	0	12.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	210.0	0	BX	0	12.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	210.6	0	BX	0	12.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	211.2	0	BX	0	12.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	211.9	0	BX	0	12.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	212.5	0	BX	0	12.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	213.1	0	BX	0	12.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	213.8	0	BX	0	12.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	214.4	0	BX	0	12.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	215.0	0	BX	0	12.28	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	215.7	0	BX	0	12.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	216.3	0	BX	0	12.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	216.9	0	BX	0	12.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	217.6	0	BX	0	12.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	218.2	0	BX	0	12.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	218.8	0	BX	0	12.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	219.4	0	BX	0	12.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	220.1	0	BX	0	12.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	220.7	0	BX	0	12.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	221.3	0	BX	0	12.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	222.0	0	BX	0	12.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	222.6	0	BX	0	12.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	223.2	0	BX	0	12.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	223.9	0	BX	0	12.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	224.5	0	BX	0	12.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	225.1	0	BX	0	12.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	225.8	0	BX	0	12.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	226.4	0	BX	0	12.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	227.0	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	227.7	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	228.3	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	228.9	0	BX	0	12.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	229.6	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	230.2	0	BX	0	12.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	230.8	0	BX	0	12.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	231.5	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	232.1	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	232.7	0	BX	0	12.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	233.4	0	BX	0	12.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	234.0	0	BX	0	12.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	234.6	0	BX	0	12.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	235.2	0	BX	0	12.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	235.9	0	BX	0	12.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	236.5	0	BX	0	12.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	237.1	0	BX	0	12.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	237.8	0	BX	0	12.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	238.4	0	BX	0	12.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	239.0	0	BX	0	12.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	239.7	0	BX	0	12.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	240.3	0	BX	0	12.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	240.9	0	BX	0	12.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	241.6	0	BX	0	12.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	242.2	0	BX	0	12.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	242.8	0	BX	0	12.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	243.4	0	BX	0	12.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	244.1	0	BX	0	12.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	244.7	0	BX	0	12.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	245.3	0	BX	0	12.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	246.0	0	BX	0	11.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	246.6	0	BX	0	11.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	247.2	0	BX	0	11.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	247.9	0	BX	0	11.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	248.5	0	BX	0	11.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	249.1	0	BX	0	11.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	249.8	0	BX	0	11.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	250.4	0	BX	0	11.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	251.0	0	BX	0	11.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	251.6	0	BX	0	11.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	252.3	0	BX	0	11.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	252.9	0	BX	0	11.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	253.5	0	BX	0	11.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	254.2	0	BX	0	11.83	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	254.8	0	BX	0	11.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	255.4	0	BX	0	11.77	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	256.1	0	BX	0	11.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	256.7	0	BX	0	11.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	257.3	0	BX	0	11.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	257.9	0	BX	0	11.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	258.6	0	BX	0	11.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	259.2	0	BX	0	11.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	259.8	0	BX	0	11.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	260.5	0	BX	0	11.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	261.1	0	BX	0	11.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	261.7	0	BX	0	11.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	262.4	0	BX	0	11.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	263.0	0	BX	0	11.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	263.6	0	BX	0	11.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	264.2	0	BX	0	11.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	264.9	0	BX	0	11.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	265.5	0	BX	0	11.45	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	266.1	0	BX	0	11.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	266.8	0	BX	0	11.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	267.4	0	BX	0	11.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	268.0	0	BX	0	11.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	268.6	0	BX	0	11.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	269.3	0	BX	0	11.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	269.9	0	BX	0	11.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	270.5	0	BX	0	11.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	271.2	0	BX	0	11.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	271.8	0	BX	0	11.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	272.4	0	BX	0	11.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	273.0	0	BX	0	11.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	273.7	0	BX	0	11.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	274.3	0	BX	0	11.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	274.9	0	BX	0	11.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	275.6	0	BX	0	11.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	276.2	0	BX	0	11.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	276.8	0	BX	0	11.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	277.4	0	BX	0	11.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	278.1	0	BX	0	11.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	278.7	0	BX	0	11.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	279.3	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	280.0	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	280.6	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	281.2	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	281.8	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	282.5	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	283.1	0	BX	0	11.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	283.7	0	BX	0	11.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	284.4	0	BX	0	11.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	285.0	0	BX	0	11.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	285.6	0	BX	0	11.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	286.2	0	BX	0	11.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	286.9	0	BX	0	11.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	287.5	0	BX	0	11.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	288.1	0	BX	0	11.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	288.7	0	BX	0	11.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	289.4	0	BX	0	10.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	290.0	0	BX	0	10.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	290.6	0	BX	0	10.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	291.3	0	BX	0	10.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	291.9	0	BX	0	10.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	292.5	0	BX	0	10.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	293.1	0	BX	0	10.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	293.8	0	BX	0	10.79	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	294.4	0	BX	0	10.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	295.0	0	BX	0	10.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	295.7	0	BX	0	10.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	296.3	0	BX	0	10.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	296.9	0	BX	0	10.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	297.5	0	BX	0	10.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	298.2	0	BX	0	10.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	298.8	0	BX	0	10.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	299.4	0	BX	0	10.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	300.0	0	BX	0	10.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	300.7	0	BX	0	10.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	301.3	0	BX	0	10.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	301.9	0	BX	0	10.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	302.5	0	BX	0	10.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	303.2	0	BX	0	10.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	303.8	0	BX	0	10.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	304.4	0	BX	0	10.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	305.1	0	BX	0	10.49	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	305.7	0	BX	0	10.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	306.3	0	BX	0	10.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	306.9	0	BX	0	10.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	307.6	0	BX	0	10.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	308.2	0	BX	0	10.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	308.8	0	BX	0	10.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	309.4	0	BX	0	10.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	310.1	0	BX	0	10.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	310.7	0	BX	0	10.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	311.3	0	BX	0	10.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	311.9	0	BX	0	10.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	312.6	0	BX	0	10.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	313.2	0	BX	0	10.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	313.8	0	BX	0	10.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	314.4	0	BX	0	10.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	315.1	0	BX	0	10.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	315.7	0	BX	0	10.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	316.3	0	BX	0	10.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	316.9	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	317.6	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	318.2	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	318.8	0	BX	0	10.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	319.5	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	320.1	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	320.7	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	321.3	0	BX	0	10.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	322.0	0	BX	0	10.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	322.6	0	BX	0	10.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	323.2	0	BX	0	10.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	323.8	0	BX	0	10.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	324.5	0	BX	0	10.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	325.1	0	BX	0	10.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	325.7	0	BX	0	10.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	326.3	0	BX	0	10.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	327.0	0	BX	0	10.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	327.6	0	BX	0	10.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	328.2	0	BX	0	9.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	328.8	0	BX	0	9.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	329.5	0	BX	0	9.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	330.1	0	BX	0	9.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	330.7	0	BX	0	9.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	331.3	0	BX	0	9.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	332.0	0	BX	0	9.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	332.6	0	BX	0	9.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	333.2	0	BX	0	9.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	333.8	0	BX	0	9.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	334.5	0	BX	0	9.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	335.1	0	BX	0	9.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	335.7	0	BX	0	9.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	336.3	0	BX	0	9.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	336.9	0	BX	0	9.83	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	337.6	0	BX	0	9.82	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	338.2	0	BX	0	9.82	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	338.8	0	BX	0	9.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	339.4	0	BX	0	9.77	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	340.1	0	BX	0	9.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	340.7	0	BX	0	9.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	341.3	0	BX	0	9.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	341.9	0	BX	0	9.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	342.6	0	BX	0	9.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	343.2	0	BX	0	9.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	343.8	0	BX	0	9.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	344.4	0	BX	0	9.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	345.1	0	BX	0	9.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	345.7	0	BX	0	9.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	346.3	0	BX	0	9.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	346.9	0	BX	0	9.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	347.6	0	BX	0	9.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	348.2	0	BX	0	9.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	348.8	0	BX	0	9.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	349.4	0	BX	0	9.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	350.0	0	BX	0	9.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	350.7	0	BX	0	9.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	351.3	0	BX	0	9.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	351.9	0	BX	0	9.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	352.5	0	BX	0	9.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	353.2	0	BX	0	9.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	353.8	0	BX	0	9.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	354.4	0	BX	0	9.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	355.0	0	BX	0	9.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	355.7	0	BX	0	9.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	356.3	0	BX	0	9.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	356.9	0	BX	0	9.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	357.5	0	BX	0	9.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	358.2	0	BX	0	9.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	358.8	0	BX	0	9.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	359.4	0	BX	0	9.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	360.0	0	BX	0	9.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	360.6	0	BX	0	9.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	361.3	0	BX	0	9.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	361.9	0	BX	0	9.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	362.5	0	BX	0	9.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	363.1	0	BX	0	9.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	363.8	0	BX	0	9.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	364.4	0	BX	0	9.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	365.0	0	BX	0	9.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	365.6	0	BX	0	9.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	366.2	0	BX	0	9.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	366.9	0	BX	0	9.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	367.5	0	BX	0	9.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	368.1	0	BX	0	9.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	368.7	0	BX	0	9.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	369.4	0	BX	0	9.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	370.0	0	BX	0	9.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	370.6	0	BX	0	9.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	371.2	0	BX	0	9.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	371.8	0	BX	0	9.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	372.5	0	BX	0	9.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	373.1	0	BX	0	9.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	373.7	0	BX	0	9.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	374.3	0	BX	0	8.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	375.0	0	BX	0	8.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	375.6	0	BX	0	8.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	376.2	0	BX	0	8.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	376.8	0	BX	0	8.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	377.4	0	BX	0	8.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	378.1	0	BX	0	8.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	378.7	0	BX	0	8.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	379.3	0	BX	0	8.82	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	379.9	0	BX	0	8.77	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	380.5	0	BX	0	8.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	381.2	0	BX	0	8.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	381.8	0	BX	0	8.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	382.4	0	BX	0	8.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	383.0	0	BX	0	8.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	383.7	0	BX	0	8.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	384.3	0	BX	0	8.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	384.9	0	BX	0	8.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	385.5	0	BX	0	8.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	386.1	0	BX	0	8.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	386.8	0	BX	0	8.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	387.4	0	BX	0	8.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	388.0	0	BX	0	8.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	388.6	0	BX	0	8.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	389.2	0	BX	0	8.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	389.9	0	BX	0	8.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	390.5	0	BX	0	8.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	391.1	0	BX	0	8.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	391.7	0	BX	0	8.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	392.3	0	BX	0	8.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	393.0	0	BX	0	8.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	393.6	0	BX	0	8.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	394.2	0	BX	0	8.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	394.8	0	BX	0	8.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	395.4	0	BX	0	8.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	396.1	0	BX	0	8.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	396.7	0	BX	0	8.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	397.3	0	BX	0	8.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	397.9	0	BX	0	8.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	398.5	0	BX	0	8.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	399.2	0	BX	0	8.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	399.8	0	BX	0	8.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	400.4	0	BX	0	8.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	401.0	0	BX	0	8.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	401.6	0	BX	0	8.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	402.3	0	BX	0	8.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	402.9	0	BX	0	8.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	403.5	0	BX	0	8.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	404.1	0	BX	0	8.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	404.7	0	BX	0	8.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	405.4	0	BX	0	8.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	406.0	0	BX	0	8.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	406.6	0	BX	0	8.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	407.2	0	BX	0	8.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	407.8	0	BX	0	8.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	408.5	0	BX	0	8.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	409.1	0	BX	0	8.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	409.7	0	BX	0	8.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	410.3	0	BX	0	8.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	410.9	0	BX	0	8.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	411.6	0	BX	0	8.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	412.2	0	BX	0	8.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	412.8	0	BX	0	8.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	413.4	0	BX	0	8.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	414.0	0	BX	0	8.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	414.6	0	BX	0	8.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	415.3	0	BX	0	8.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	415.9	0	BX	0	8.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	416.5	0	BX	0	8.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	417.1	0	BX	0	8.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	417.7	0	BX	0	8.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	418.4	0	BX	0	8.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	419.0	0	BX	0	8.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	419.6	0	BX	0	8.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	420.2	0	BX	0	8.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	420.8	0	BX	0	8.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	421.5	0	BX	0	8.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	422.1	0	BX	0	8.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	422.7	0	BX	0	8.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	423.3	0	BX	0	8.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	423.9	0	BX	0	8.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	424.5	0	BX	0	8.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	425.2	0	BX	0	8.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	425.8	0	BX	0	8.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	426.4	0	BX	0	8.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	427.0	0	BX	0	8.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	427.6	0	BX	0	8.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	428.3	0	BX	0	8.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	428.9	0	BX	0	8.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	429.5	0	BX	0	8.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	430.1	0	BX	0	8.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	430.7	0	BX	0	8.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	431.3	0	BX	0	8.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	432.0	0	BX	0	8.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	432.6	0	BX	0	8.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	433.2	0	BX	0	8.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	433.8	0	BX	0	8.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	434.4	0	BX	0	8.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	435.0	0	BX	0	8.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	435.7	0	BX	0	8.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	436.3	0	BX	0	8.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	436.9	0	BX	0	8.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	437.5	0	BX	0	8.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	438.1	0	BX	0	8.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	438.8	0	BX	0	8.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	439.4	0	BX	0	8.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	440.0	0	BX	0	8.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	440.6	0	BX	0	8.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	441.2	0	BX	0	8.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	441.8	0	BX	0	8.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	442.5	0	BX	0	8.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	443.1	0	BX	0	8.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	443.7	0	BX	0	7.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	444.3	0	BX	0	7.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	444.9	0	BX	0	7.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	445.5	0	BX	0	7.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	446.2	0	BX	0	7.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	446.8	0	BX	0	7.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	447.4	0	BX	0	7.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	448.0	0	BX	0	7.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	448.6	0	BX	0	7.98	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	449.2	0	BX	0	7.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	449.9	0	BX	0	7.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	450.5	0	BX	0	7.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	451.1	0	BX	0	7.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	451.7	0	BX	0	7.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	452.3	0	BX	0	7.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	452.9	0	BX	0	7.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	453.6	0	BX	0	7.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	454.2	0	BX	0	7.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	454.8	0	BX	0	7.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	455.4	0	BX	0	7.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	456.0	0	BX	0	7.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	456.6	0	BX	0	7.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	457.3	0	BX	0	7.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	457.9	0	BX	0	7.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	458.5	0	BX	0	7.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	459.1	0	BX	0	7.79	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	459.7	0	BX	0	7.77	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	460.3	0	BX	0	7.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	460.9	0	BX	0	7.74	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	461.6	0	BX	0	7.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	462.2	0	BX	0	7.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	462.8	0	BX	0	7.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	463.4	0	BX	0	7.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	464.0	0	BX	0	7.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	464.6	0	BX	0	7.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	465.3	0	BX	0	7.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	465.9	0	BX	0	7.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	466.5	0	BX	0	7.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	467.1	0	BX	0	7.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	467.7	0	BX	0	7.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	468.3	0	BX	0	7.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	468.9	0	BX	0	7.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	469.6	0	BX	0	7.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	470.2	0	BX	0	7.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	470.8	0	BX	0	7.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	471.4	0	BX	0	7.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	472.0	0	BX	0	7.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	472.6	0	BX	0	7.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	473.3	0	BX	0	7.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	473.9	0	BX	0	7.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	474.5	0	BX	0	7.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	475.1	0	BX	0	7.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	475.7	0	BX	0	7.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	476.3	0	BX	0	7.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	476.9	0	BX	0	7.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	477.6	0	BX	0	7.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	478.2	0	BX	0	7.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	478.8	0	BX	0	7.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	479.4	0	BX	0	7.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	480.0	0	BX	0	7.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	480.6	0	BX	0	7.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	481.2	0	BX	0	7.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	481.9	0	BX	0	7.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	482.5	0	BX	0	7.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	483.1	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	483.7	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	484.3	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	484.9	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	485.5	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	486.2	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	486.8	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	487.4	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	488.0	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	488.6	0	BX	0	7.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	489.2	0	BX	0	7.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	489.8	0	BX	0	7.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	490.4	0	BX	0	7.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	491.1	0	BX	0	7.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	491.7	0	BX	0	7.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	492.3	0	BX	0	7.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	492.9	0	BX	0	7.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	493.5	0	BX	0	7.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	494.1	0	BX	0	7.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	494.7	0	BX	0	7.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	495.4	0	BX	0	7.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	496.0	0	BX	0	7.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	496.6	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	497.2	0	BX	0	7.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	497.8	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	498.4	0	BX	0	7.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	499.0	0	BX	0	7.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	499.6	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	500.3	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	500.9	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	501.5	0	BX	0	7.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	502.1	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	502.7	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	503.3	0	BX	0	7.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	503.9	0	BX	0	7.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	504.5	0	BX	0	7.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	505.2	0	BX	0	7.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	505.8	0	BX	0	7.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	506.4	0	BX	0	7.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	507.0	0	BX	0	7.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	507.6	0	BX	0	7.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	508.2	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	508.8	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	509.4	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	510.1	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	510.7	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	511.3	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	511.9	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	512.5	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	513.1	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	513.7	0	BX	0	7.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	514.3	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	515.0	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	515.6	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	516.2	0	BX	0	7.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	516.8	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	517.4	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	518.0	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	518.6	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	519.2	0	BX	0	7.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	519.9	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	520.5	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	521.1	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	521.7	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	522.3	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	522.9	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	523.5	0	BX	0	7.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	524.1	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	524.7	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	525.4	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	526.0	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	526.6	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	527.2	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	527.8	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	528.4	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	529.0	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	529.6	0	BX	0	7.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	530.2	0	BX	0	7.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	530.9	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	531.5	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	532.1	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	532.7	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	533.3	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	533.9	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	534.5	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	535.1	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	535.7	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	536.3	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	537.0	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	537.6	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	538.2	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	538.8	0	BX	0	7.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	539.4	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	540.0	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	540.6	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	541.2	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	541.8	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	542.4	0	BX	0	7.32	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	543.1	0	BX	0	7.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	543.7	0	BX	0	7.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	544.3	0	BX	0	7.28	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	544.9	0	BX	0	7.28	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	545.5	0	BX	0	7.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	546.1	0	BX	0	7.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	546.7	0	BX	0	7.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	547.3	0	BX	0	7.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	547.9	0	BX	0	7.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	548.5	0	BX	0	7.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	549.2	0	BX	0	7.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	549.8	0	BX	0	7.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	550.4	0	BX	0	7.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	551.0	0	BX	0	7.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	551.6	0	BX	0	7.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	552.2	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	552.8	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	553.4	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	554.0	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	554.6	0	BX	0	7.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	555.2	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	555.9	0	BX	0	7.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	556.5	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	557.1	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	557.7	0	BX	0	7.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	558.3	0	BX	0	7.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	558.9	0	BX	0	7.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	559.5	0	BX	0	7.18	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	560.1	0	BX	0	7.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	560.7	0	BX	0	7.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	561.3	0	BX	0	7.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	561.9	0	BX	0	7.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	562.6	0	BX	0	7.15	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	563.2	0	BX	0	7.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	563.8	0	BX	0	7.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	564.4	0	BX	0	7.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	565.0	0	BX	0	7.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	565.6	0	BX	0	7.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	566.2	0	BX	0	7.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	566.8	0	BX	0	7.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	567.4	0	BX	0	7.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	568.0	0	BX	0	7.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	568.6	0	BX	0	7.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	569.2	0	BX	0	7.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	569.8	0	BX	0	7.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	570.5	0	BX	0	7.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	571.1	0	BX	0	7.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	571.7	0	BX	0	7.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	572.3	0	BX	0	7.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	572.9	0	BX	0	6.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	573.5	0	BX	0	6.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	574.1	0	BX	0	6.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	574.7	0	BX	0	6.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	575.3	0	BX	0	6.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	575.9	0	BX	0	6.95	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	576.5	0	BX	0	6.93	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	577.1	0	BX	0	6.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	577.7	0	BX	0	6.90	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	578.4	0	BX	0	6.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	579.0	0	BX	0	6.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	579.6	0	BX	0	6.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	580.2	0	BX	0	6.86	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	580.8	0	BX	0	6.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	581.4	0	BX	0	6.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	582.0	0	BX	0	6.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	582.6	0	BX	0	6.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	583.2	0	BX	0	6.84	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	583.8	0	BX	0	6.83	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	584.4	0	BX	0	6.80	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	585.0	0	BX	0	6.78	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	585.6	0	BX	0	6.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	586.2	0	BX	0	6.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	586.9	0	BX	0	6.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	587.5	0	BX	0	6.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	588.1	0	BX	0	6.74	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	588.7	0	BX	0	6.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	589.3	0	BX	0	6.72	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	589.9	0	BX	0	6.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	590.5	0	BX	0	6.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	591.1	0	BX	0	6.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	591.7	0	BX	0	6.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	592.3	0	BX	0	6.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	592.9	0	BX	0	6.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	593.5	0	BX	0	6.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	594.1	0	BX	0	6.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	594.7	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	595.3	0	BX	0	6.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	596.0	0	BX	0	6.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	596.6	0	BX	0	6.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	597.2	0	BX	0	6.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	597.8	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	598.4	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	599.0	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	599.6	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	600.2	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	600.8	0	BX	0	6.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	601.4	0	BX	0	6.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	602.0	0	BX	0	6.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	602.6	0	BX	0	6.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	603.2	0	BX	0	6.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	603.8	0	BX	0	6.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	604.4	0	BX	0	6.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	605.0	0	BX	0	6.63	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	605.6	0	BX	0	6.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	606.3	0	BX	0	6.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	606.9	0	BX	0	6.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	607.5	0	BX	0	6.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	608.1	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	608.7	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	609.3	0	BX	0	6.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	609.9	0	BX	0	6.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	610.5	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	611.1	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	611.7	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	612.3	0	BX	0	6.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	612.9	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	613.5	0	BX	0	6.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	614.1	0	BX	0	6.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	614.7	0	BX	0	6.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	615.3	0	BX	0	6.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	615.9	0	BX	0	6.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	616.5	0	BX	0	6.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	617.1	0	BX	0	6.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	617.7	0	BX	0	6.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	618.3	0	BX	0	6.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	619.0	0	BX	0	6.56	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	619.6	0	BX	0	6.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	620.2	0	BX	0	6.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	620.8	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	621.4	0	BX	0	6.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	622.0	0	BX	0	6.59	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	622.6	0	BX	0	6.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	623.2	0	BX	0	6.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	623.8	0	BX	0	6.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	624.4	0	BX	0	6.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	625.0	0	BX	0	6.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	625.6	0	BX	0	6.49	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	626.2	0	BX	0	6.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	626.8	0	BX	0	6.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	627.4	0	BX	0	6.41	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	628.0	0	BX	0	6.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	628.6	0	BX	0	6.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	629.2	0	BX	0	6.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	629.8	0	BX	0	6.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	630.4	0	BX	0	6.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	631.0	0	BX	0	6.38	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	631.6	0	BX	0	6.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	632.2	0	BX	0	6.35	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	632.8	0	BX	0	6.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	633.4	0	BX	0	6.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	634.1	0	BX	0	6.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	634.7	0	BX	0	6.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	635.3	0	BX	0	6.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	635.9	0	BX	0	6.28	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	636.5	0	BX	0	6.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	637.1	0	BX	0	6.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	637.7	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	638.3	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	638.9	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	639.5	0	BX	0	6.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	640.1	0	BX	0	6.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	640.7	0	BX	0	6.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	641.3	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	641.9	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	642.5	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	643.1	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	643.7	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	644.3	0	BX	0	6.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	644.9	0	BX	0	6.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	645.5	0	BX	0	6.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	646.1	0	BX	0	6.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	646.7	0	BX	0	6.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	647.3	0	BX	0	6.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	647.9	0	BX	0	6.25	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	648.5	0	BX	0	6.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	649.1	0	BX	0	6.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	649.7	0	BX	0	6.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	650.3	0	BX	0	6.20	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	650.9	0	BX	0	6.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	651.5	0	BX	0	6.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	652.1	0	BX	0	6.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	652.7	0	BX	0	6.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	653.3	0	BX	0	6.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	653.9	0	BX	0	6.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	654.5	0	BX	0	6.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	655.1	0	BX	0	6.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	655.7	0	BX	0	6.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	656.3	0	BX	0	6.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	657.0	0	BX	0	6.10	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	657.6	0	BX	0	6.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	658.2	0	BX	0	6.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	658.8	0	BX	0	6.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	659.4	0	BX	0	6.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	660.0	0	BX	0	6.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	660.6	0	BX	0	6.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	661.2	0	BX	0	6.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	661.8	0	BX	0	6.03	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	662.4	0	BX	0	6.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	663.0	0	BX	0	6.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	663.6	0	BX	0	6.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	664.2	0	BX	0	6.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	664.8	0	BX	0	6.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	665.4	0	BX	0	6.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	666.0	0	BX	0	6.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	666.6	0	BX	0	6.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	667.2	0	BX	0	6.02	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	667.8	0	BX	0	6.01	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	668.4	0	BX	0	6.00	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	669.0	0	BX	0	5.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	669.6	0	BX	0	5.99	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	670.2	0	BX	0	5.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	670.8	0	BX	0	5.97	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	671.4	0	BX	0	5.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	672.0	0	BX	0	5.96	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	672.6	0	BX	0	5.94	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	673.2	0	BX	0	5.92	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	673.8	0	BX	0	5.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	674.4	0	BX	0	5.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	675.0	0	BX	0	5.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	675.6	0	BX	0	5.91	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	676.2	0	BX	0	5.89	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	676.8	0	BX	0	5.88	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	677.4	0	BX	0	5.87	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	678.0	0	BX	0	5.85	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	678.6	0	BX	0	5.83	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	679.2	0	BX	0	5.82	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	679.8	0	BX	0	5.81	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	680.4	0	BX	0	5.77	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	681.0	0	BX	0	5.78	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	681.6	0	BX	0	5.76	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	682.2	0	BX	0	5.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	682.8	0	BX	0	5.75	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	683.4	0	BX	0	5.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	684.0	0	BX	0	5.73	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	684.6	0	BX	0	5.71	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	685.2	0	BX	0	5.70	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	685.8	0	BX	0	5.69	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	686.4	0	BX	0	5.68	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	687.0	0	BX	0	5.67	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	687.6	0	BX	0	5.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	688.2	0	BX	0	5.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	688.8	0	BX	0	5.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	689.4	0	BX	0	5.66	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	690.0	0	BX	0	5.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	690.6	0	BX	0	5.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	691.2	0	BX	0	5.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	691.8	0	BX	0	5.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	692.4	0	BX	0	5.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	693.0	0	BX	0	5.65	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	693.6	0	BX	0	5.64	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	694.2	0	BX	0	5.62	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	694.8	0	BX	0	5.61	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	695.4	0	BX	0	5.60	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	696.0	0	BX	0	5.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	696.6	0	BX	0	5.58	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	697.2	0	BX	0	5.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	697.8	0	BX	0	5.57	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	698.4	0	BX	0	5.55	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	699.0	0	BX	0	5.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	699.6	0	BX	0	5.54	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	700.2	0	BX	0	5.53	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	700.8	0	BX	0	5.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	701.4	0	BX	0	5.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	702.0	0	BX	0	5.52	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	702.6	0	BX	0	5.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	703.2	0	BX	0	5.51	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	703.8	0	BX	0	5.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	704.4	0	BX	0	5.50	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	705.0	0	BX	0	5.48	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	705.6	0	BX	0	5.47	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	706.1	0	BX	0	5.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	706.7	0	BX	0	5.45	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	707.3	0	BX	0	5.46	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	707.9	0	BX	0	5.45	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	708.5	0	BX	0	5.43	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	709.1	0	BX	0	5.44	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	709.7	0	BX	0	5.42	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	710.3	0	BX	0	5.40	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	710.9	0	BX	0	5.39	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	711.5	0	BX	0	5.37	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	712.1	0	BX	0	5.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	712.7	0	BX	0	5.36	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	713.3	0	BX	0	5.34	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	713.9	0	BX	0	5.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	714.5	0	BX	0	5.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	715.1	0	BX	0	5.33	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	715.7	0	BX	0	5.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	716.3	0	BX	0	5.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	716.9	0	BX	0	5.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	717.5	0	BX	0	5.31	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	718.1	0	BX	0	5.30	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	718.7	0	BX	0	5.29	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	719.3	0	BX	0	5.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	719.9	0	BX	0	5.27	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	720.5	0	BX	0	5.26	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	721.1	0	BX	0	5.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	721.7	0	BX	0	5.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	722.3	0	BX	0	5.24	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	722.9	0	BX	0	5.23	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	723.5	0	BX	0	5.22	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	724.1	0	BX	0	5.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	724.7	0	BX	0	5.21	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	725.3	0	BX	0	5.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	725.9	0	BX	0	5.19	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	726.5	0	BX	0	5.17	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	727.1	0	BX	0	5.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	727.7	0	BX	0	5.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	728.3	0	BX	0	5.16	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	728.8	0	BX	0	5.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	729.4	0	BX	0	5.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	730.0	0	BX	0	5.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	730.6	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	731.2	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	731.8	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	732.4	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	733.0	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	733.6	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	734.2	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	734.8	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	735.4	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	736.0	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	736.6	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	737.2	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	737.8	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	738.4	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	739.0	0	BX	0	5.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	739.6	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	740.2	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	740.8	0	BX	0	5.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	741.4	0	BX	0	5.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	742.0	0	BX	0	5.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	742.6	0	BX	0	5.14	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	743.2	0	BX	0	5.13	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	743.8	0	BX	0	5.12	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	744.3	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	744.9	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	745.5	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	746.1	0	BX	0	5.11	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	746.7	0	BX	0	5.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	747.3	0	BX	0	5.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	747.9	0	BX	0	5.09	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	748.5	0	BX	0	5.08	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	749.1	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	749.7	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	750.3	0	BX	0	5.07	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	750.9	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	751.5	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	752.1	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	752.7	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	753.3	0	BX	0	5.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	753.9	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	754.5	0	BX	0	5.06	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	755.1	0	BX	0	5.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	755.7	0	BX	0	5.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	756.2	0	BX	0	5.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	756.8	0	BX	0	5.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	757.4	0	BX	0	5.05	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	758.0	0	BX	0	5.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	758.6	0	BX	0	5.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	759.2	0	BX	0	5.04	0
@6919__1993371	002	C	12/23/1993	23:43	-23.1431	2.2081	0	759.8	0	BX	0	5.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	0.6	0	BX	0	27.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	1.3	0	BX	0	27.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	1.9	0	BX	0	27.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	2.6	0	BX	0	27.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	3.2	0	BX	0	27.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	3.9	0	BX	0	27.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	4.5	0	BX	0	27.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	5.2	0	BX	0	27.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	5.8	0	BX	0	27.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	6.5	0	BX	0	27.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	7.1	0	BX	0	27.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	7.8	0	BX	0	27.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	8.4	0	BX	0	27.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	9.1	0	BX	0	27.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	9.7	0	BX	0	27.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	10.4	0	BX	0	27.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	11.0	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	11.6	0	BX	0	27.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	12.3	0	BX	0	27.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	12.9	0	BX	0	27.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	13.6	0	BX	0	27.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	14.2	0	BX	0	27.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	14.9	0	BX	0	27.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	15.5	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	16.2	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	16.8	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	17.5	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	18.1	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	18.8	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	19.4	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	20.0	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	20.7	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	21.3	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	22.0	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	22.6	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	23.3	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	23.9	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	24.6	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	25.2	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	25.9	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	26.5	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	27.1	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	27.8	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	28.4	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	29.1	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	29.7	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	30.4	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	31.0	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	31.7	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	32.3	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	33.0	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	33.6	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	34.2	0	BX	0	27.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	34.9	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	35.5	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	36.2	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	36.8	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	37.5	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	38.1	0	BX	0	27.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	38.8	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	39.4	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	40.0	0	BX	0	27.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	40.7	0	BX	0	27.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	41.3	0	BX	0	27.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	42.0	0	BX	0	27.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	42.6	0	BX	0	27.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	43.3	0	BX	0	27.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	43.9	0	BX	0	27.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	44.6	0	BX	0	27.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	45.2	0	BX	0	27.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	45.8	0	BX	0	27.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	46.5	0	BX	0	27.49	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	47.1	0	BX	0	8.40	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	47.8	0	BX	0	27.48	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	48.4	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	49.1	0	BX	0	27.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	49.7	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	50.4	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	51.0	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	51.6	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	52.3	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	52.9	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	53.6	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	54.2	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	54.9	0	BX	0	27.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	55.5	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	56.1	0	BX	0	27.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	56.8	0	BX	0	27.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	57.4	0	BX	0	27.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	58.1	0	BX	0	26.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	58.7	0	BX	0	26.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	59.4	0	BX	0	26.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	60.0	0	BX	0	25.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	60.6	0	BX	0	25.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	61.3	0	BX	0	25.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	61.9	0	BX	0	25.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	62.6	0	BX	0	25.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	63.2	0	BX	0	25.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	63.9	0	BX	0	25.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	64.5	0	BX	0	25.00	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	65.1	0	BX	0	5.89	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	65.8	0	BX	0	24.95	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	66.4	0	BX	0	24.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	67.1	0	BX	0	24.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	67.7	0	BX	0	24.85	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	68.4	0	BX	0	24.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	69.0	0	BX	0	24.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	69.6	0	BX	0	24.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	70.3	0	BX	0	24.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	70.9	0	BX	0	24.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	71.6	0	BX	0	24.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	72.2	0	BX	0	24.01	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	72.9	0	BX	0	23.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	73.5	0	BX	0	23.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	74.1	0	BX	0	22.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	74.8	0	BX	0	22.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	75.4	0	BX	0	22.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	76.1	0	BX	0	22.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	76.7	0	BX	0	21.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	77.4	0	BX	0	21.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	78.0	0	BX	0	20.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	78.6	0	BX	0	20.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	79.3	0	BX	0	20.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	79.9	0	BX	0	19.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	80.6	0	BX	0	19.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	81.2	0	BX	0	19.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	81.8	0	BX	0	19.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	82.5	0	BX	0	19.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	83.1	0	BX	0	19.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	83.8	0	BX	0	18.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	84.4	0	BX	0	18.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	85.1	0	BX	0	17.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	85.7	0	BX	0	17.78	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	86.3	0	BX	0	17.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	87.0	0	BX	0	17.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	87.6	0	BX	0	17.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	88.3	0	BX	0	17.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	88.9	0	BX	0	17.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	89.5	0	BX	0	17.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	90.2	0	BX	0	16.85	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	90.8	0	BX	0	16.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	91.5	0	BX	0	16.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	92.1	0	BX	0	16.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	92.7	0	BX	0	15.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	93.4	0	BX	0	15.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	94.0	0	BX	0	15.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	94.7	0	BX	0	15.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	95.3	0	BX	0	15.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	96.0	0	BX	0	15.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	96.6	0	BX	0	15.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	97.2	0	BX	0	15.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	97.9	0	BX	0	15.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	98.5	0	BX	0	15.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	99.2	0	BX	0	15.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	99.8	0	BX	0	15.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	100.4	0	BX	0	15.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	101.1	0	BX	0	15.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	101.7	0	BX	0	15.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	102.4	0	BX	0	15.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	103.0	0	BX	0	15.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	103.6	0	BX	0	15.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	104.3	0	BX	0	15.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	104.9	0	BX	0	15.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	105.6	0	BX	0	15.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	106.2	0	BX	0	15.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	106.8	0	BX	0	15.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	107.5	0	BX	0	15.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	108.1	0	BX	0	14.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	108.8	0	BX	0	14.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	109.4	0	BX	0	14.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	110.0	0	BX	0	14.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	110.7	0	BX	0	14.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	111.3	0	BX	0	14.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	112.0	0	BX	0	14.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	112.6	0	BX	0	14.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	113.2	0	BX	0	14.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	113.9	0	BX	0	14.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	114.5	0	BX	0	14.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	115.2	0	BX	0	14.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	115.8	0	BX	0	14.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	116.4	0	BX	0	14.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	117.1	0	BX	0	14.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	117.7	0	BX	0	14.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	118.4	0	BX	0	14.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	119.0	0	BX	0	14.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	119.6	0	BX	0	14.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	120.3	0	BX	0	14.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	120.9	0	BX	0	14.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	121.5	0	BX	0	14.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	122.2	0	BX	0	14.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	122.8	0	BX	0	14.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	123.5	0	BX	0	14.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	124.1	0	BX	0	14.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	124.7	0	BX	0	14.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	125.4	0	BX	0	14.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	126.0	0	BX	0	14.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	126.7	0	BX	0	14.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	127.3	0	BX	0	14.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	127.9	0	BX	0	14.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	128.6	0	BX	0	14.01	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	129.2	0	BX	0	13.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	129.9	0	BX	0	13.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	130.5	0	BX	0	13.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	131.1	0	BX	0	13.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	131.8	0	BX	0	13.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	132.4	0	BX	0	13.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	133.0	0	BX	0	13.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	133.7	0	BX	0	13.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	134.3	0	BX	0	13.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	135.0	0	BX	0	13.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	135.6	0	BX	0	13.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	136.2	0	BX	0	13.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	136.9	0	BX	0	13.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	137.5	0	BX	0	13.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	138.2	0	BX	0	13.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	138.8	0	BX	0	13.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	139.4	0	BX	0	13.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	140.1	0	BX	0	13.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	140.7	0	BX	0	13.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	141.3	0	BX	0	13.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	142.0	0	BX	0	13.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	142.6	0	BX	0	13.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	143.3	0	BX	0	13.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	143.9	0	BX	0	13.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	144.5	0	BX	0	13.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	145.2	0	BX	0	13.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	145.8	0	BX	0	13.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	146.4	0	BX	0	13.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	147.1	0	BX	0	13.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	147.7	0	BX	0	13.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	148.4	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	149.0	0	BX	0	13.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	149.6	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	150.3	0	BX	0	13.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	150.9	0	BX	0	13.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	151.5	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	152.2	0	BX	0	13.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	152.8	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	153.4	0	BX	0	13.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	154.1	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	154.7	0	BX	0	13.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	155.4	0	BX	0	13.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	156.0	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	156.6	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	157.3	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	157.9	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	158.5	0	BX	0	13.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	159.2	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	159.8	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	160.5	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	161.1	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	161.7	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	162.4	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	163.0	0	BX	0	13.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	163.6	0	BX	0	13.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	164.3	0	BX	0	13.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	164.9	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	165.5	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	166.2	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	166.8	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	167.4	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	168.1	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	168.7	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	169.4	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	170.0	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	170.6	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	171.3	0	BX	0	13.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	171.9	0	BX	0	13.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	172.5	0	BX	0	13.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	173.2	0	BX	0	13.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	173.8	0	BX	0	13.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	174.4	0	BX	0	13.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	175.1	0	BX	0	13.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	175.7	0	BX	0	13.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	176.3	0	BX	0	13.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	177.0	0	BX	0	13.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	177.6	0	BX	0	13.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	178.3	0	BX	0	13.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	178.9	0	BX	0	13.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	179.5	0	BX	0	13.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	180.2	0	BX	0	13.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	180.8	0	BX	0	13.01	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	181.4	0	BX	0	13.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	182.1	0	BX	0	12.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	182.7	0	BX	0	12.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	183.3	0	BX	0	12.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	184.0	0	BX	0	12.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	184.6	0	BX	0	12.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	185.2	0	BX	0	12.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	185.9	0	BX	0	12.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	186.5	0	BX	0	12.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	187.1	0	BX	0	12.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	187.8	0	BX	0	12.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	188.4	0	BX	0	12.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	189.0	0	BX	0	12.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	189.7	0	BX	0	12.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	190.3	0	BX	0	12.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	190.9	0	BX	0	12.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	191.6	0	BX	0	12.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	192.2	0	BX	0	12.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	192.9	0	BX	0	12.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	193.5	0	BX	0	12.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	194.1	0	BX	0	12.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	194.8	0	BX	0	12.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	195.4	0	BX	0	12.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	196.0	0	BX	0	12.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	196.7	0	BX	0	12.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	197.3	0	BX	0	12.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	197.9	0	BX	0	12.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	198.6	0	BX	0	12.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	199.2	0	BX	0	12.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	199.8	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	200.5	0	BX	0	12.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	201.1	0	BX	0	12.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	201.7	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	202.4	0	BX	0	12.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	203.0	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	203.6	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	204.3	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	204.9	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	205.5	0	BX	0	12.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	206.2	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	206.8	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	207.4	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	208.1	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	208.7	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	209.3	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	210.0	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	210.6	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	211.2	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	211.9	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	212.5	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	213.1	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	213.8	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	214.4	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	215.0	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	215.7	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	216.3	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	216.9	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	217.6	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	218.2	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	218.8	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	219.4	0	BX	0	12.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	220.1	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	220.7	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	221.3	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	222.0	0	BX	0	12.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	222.6	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	223.2	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	223.9	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	224.5	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	225.1	0	BX	0	12.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	225.8	0	BX	0	12.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	226.4	0	BX	0	12.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	227.0	0	BX	0	12.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	227.7	0	BX	0	12.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	228.3	0	BX	0	12.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	228.9	0	BX	0	12.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	229.6	0	BX	0	12.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	230.2	0	BX	0	12.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	230.8	0	BX	0	12.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	231.5	0	BX	0	12.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	232.1	0	BX	0	12.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	232.7	0	BX	0	12.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	233.4	0	BX	0	12.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	234.0	0	BX	0	12.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	234.6	0	BX	0	12.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	235.2	0	BX	0	12.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	235.9	0	BX	0	12.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	236.5	0	BX	0	12.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	237.1	0	BX	0	12.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	237.8	0	BX	0	12.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	238.4	0	BX	0	12.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	239.0	0	BX	0	12.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	239.7	0	BX	0	12.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	240.3	0	BX	0	12.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	240.9	0	BX	0	12.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	241.6	0	BX	0	12.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	242.2	0	BX	0	12.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	242.8	0	BX	0	12.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	243.4	0	BX	0	12.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	244.1	0	BX	0	12.09	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	244.7	0	BX	0	15.20	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	245.3	0	BX	0	13.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	246.0	0	BX	0	12.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	246.6	0	BX	0	12.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	247.2	0	BX	0	12.22	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	247.9	0	BX	0	13.79	
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	248.5	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	249.1	0	BX	0	13.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	249.8	0	BX	0	13.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	250.4	0	BX	0	13.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	251.0	0	BX	0	13.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	251.6	0	BX	0	13.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	252.3	0	BX	0	13.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	252.9	0	BX	0	13.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	253.5	0	BX	0	13.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	254.2	0	BX	0	13.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	254.8	0	BX	0	13.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	255.4	0	BX	0	13.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	256.1	0	BX	0	13.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	256.7	0	BX	0	13.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	257.3	0	BX	0	13.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	257.9	0	BX	0	13.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	258.6	0	BX	0	13.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	259.2	0	BX	0	13.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	259.8	0	BX	0	13.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	260.5	0	BX	0	13.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	261.1	0	BX	0	13.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	261.7	0	BX	0	13.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	262.4	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	263.0	0	BX	0	13.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	263.6	0	BX	0	13.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	264.2	0	BX	0	13.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	264.9	0	BX	0	13.13	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	265.5	0	BX	0	13.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	266.1	0	BX	0	13.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	266.8	0	BX	0	13.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	267.4	0	BX	0	12.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	268.0	0	BX	0	13.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	268.6	0	BX	0	13.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	269.3	0	BX	0	13.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	269.9	0	BX	0	12.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	270.5	0	BX	0	13.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	271.2	0	BX	0	12.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	271.8	0	BX	0	12.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	272.4	0	BX	0	12.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	273.0	0	BX	0	13.12	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	273.7	0	BX	0	13.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	274.3	0	BX	0	13.13	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	274.9	0	BX	0	13.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	275.6	0	BX	0	13.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	276.2	0	BX	0	13.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	276.8	0	BX	0	13.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	277.4	0	BX	0	13.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	278.1	0	BX	0	13.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	278.7	0	BX	0	13.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	279.3	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	280.0	0	BX	0	13.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	280.6	0	BX	0	13.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	281.2	0	BX	0	13.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	281.8	0	BX	0	13.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	282.5	0	BX	0	13.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	283.1	0	BX	0	13.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	283.7	0	BX	0	13.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	284.4	0	BX	0	13.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	285.0	0	BX	0	13.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	285.6	0	BX	0	13.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	286.2	0	BX	0	12.85	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	286.9	0	BX	0	12.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	287.5	0	BX	0	12.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	288.1	0	BX	0	12.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	288.7	0	BX	0	12.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	289.4	0	BX	0	12.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	290.0	0	BX	0	12.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	290.6	0	BX	0	12.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	291.3	0	BX	0	12.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	291.9	0	BX	0	12.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	292.5	0	BX	0	11.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	293.1	0	BX	0	11.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	293.8	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	294.4	0	BX	0	11.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	295.0	0	BX	0	11.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	295.7	0	BX	0	11.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	296.3	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	296.9	0	BX	0	12.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	297.5	0	BX	0	11.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	298.2	0	BX	0	11.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	298.8	0	BX	0	11.82	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	299.4	0	BX	0	11.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	300.0	0	BX	0	11.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	300.7	0	BX	0	11.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	301.3	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	301.9	0	BX	0	11.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	302.5	0	BX	0	11.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	303.2	0	BX	0	11.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	303.8	0	BX	0	11.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	304.4	0	BX	0	11.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	305.1	0	BX	0	11.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	305.7	0	BX	0	11.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	306.3	0	BX	0	11.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	306.9	0	BX	0	11.78	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	307.6	0	BX	0	11.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	308.2	0	BX	0	11.94	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	308.8	0	BX	0	11.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	309.4	0	BX	0	11.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	310.1	0	BX	0	11.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	310.7	0	BX	0	11.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	311.3	0	BX	0	11.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	311.9	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	312.6	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	313.2	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	313.8	0	BX	0	11.85	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	314.4	0	BX	0	11.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	315.1	0	BX	0	11.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	315.7	0	BX	0	11.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	316.3	0	BX	0	11.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	316.9	0	BX	0	11.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	317.6	0	BX	0	11.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	318.2	0	BX	0	11.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	318.8	0	BX	0	11.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	319.5	0	BX	0	11.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	320.1	0	BX	0	11.78	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	320.7	0	BX	0	11.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	321.3	0	BX	0	11.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	322.0	0	BX	0	11.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	322.6	0	BX	0	11.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	323.2	0	BX	0	11.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	323.8	0	BX	0	11.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	324.5	0	BX	0	11.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	325.1	0	BX	0	11.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	325.7	0	BX	0	11.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	326.3	0	BX	0	11.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	327.0	0	BX	0	11.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	327.6	0	BX	0	11.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	328.2	0	BX	0	11.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	328.8	0	BX	0	11.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	329.5	0	BX	0	11.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	330.1	0	BX	0	11.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	330.7	0	BX	0	11.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	331.3	0	BX	0	11.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	332.0	0	BX	0	11.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	332.6	0	BX	0	11.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	333.2	0	BX	0	11.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	333.8	0	BX	0	11.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	334.5	0	BX	0	11.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	335.1	0	BX	0	11.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	335.7	0	BX	0	11.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	336.3	0	BX	0	11.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	336.9	0	BX	0	11.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	337.6	0	BX	0	11.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	338.2	0	BX	0	11.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	338.8	0	BX	0	11.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	339.4	0	BX	0	11.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	340.1	0	BX	0	11.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	340.7	0	BX	0	11.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	341.3	0	BX	0	11.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	341.9	0	BX	0	11.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	342.6	0	BX	0	11.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	343.2	0	BX	0	11.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	343.8	0	BX	0	11.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	344.4	0	BX	0	11.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	345.1	0	BX	0	11.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	345.7	0	BX	0	11.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	346.3	0	BX	0	11.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	346.9	0	BX	0	11.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	347.6	0	BX	0	11.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	348.2	0	BX	0	11.82	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	348.8	0	BX	0	11.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	349.4	0	BX	0	11.82	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	350.0	0	BX	0	11.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	350.7	0	BX	0	11.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	351.3	0	BX	0	11.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	351.9	0	BX	0	11.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	352.5	0	BX	0	11.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	353.2	0	BX	0	11.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	353.8	0	BX	0	11.53	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	354.4	0	BX	0	11.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	355.0	0	BX	0	11.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	355.7	0	BX	0	11.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	356.3	0	BX	0	11.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	356.9	0	BX	0	11.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	357.5	0	BX	0	11.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	358.2	0	BX	0	11.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	358.8	0	BX	0	11.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	359.4	0	BX	0	11.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	360.0	0	BX	0	11.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	360.6	0	BX	0	11.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	361.3	0	BX	0	11.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	361.9	0	BX	0	11.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	362.5	0	BX	0	11.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	363.1	0	BX	0	11.12	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	363.8	0	BX	0	11.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	364.4	0	BX	0	11.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	365.0	0	BX	0	11.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	365.6	0	BX	0	11.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	366.2	0	BX	0	11.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	366.9	0	BX	0	10.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	367.5	0	BX	0	10.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	368.1	0	BX	0	10.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	368.7	0	BX	0	10.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	369.4	0	BX	0	10.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	370.0	0	BX	0	10.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	370.6	0	BX	0	10.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	371.2	0	BX	0	10.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	371.8	0	BX	0	10.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	372.5	0	BX	0	10.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	373.1	0	BX	0	10.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	373.7	0	BX	0	10.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	374.3	0	BX	0	10.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	375.0	0	BX	0	10.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	375.6	0	BX	0	10.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	376.2	0	BX	0	10.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	376.8	0	BX	0	10.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	377.4	0	BX	0	10.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	378.1	0	BX	0	10.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	378.7	0	BX	0	10.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	379.3	0	BX	0	10.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	379.9	0	BX	0	10.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	380.5	0	BX	0	10.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	381.2	0	BX	0	10.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	381.8	0	BX	0	10.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	382.4	0	BX	0	10.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	383.0	0	BX	0	10.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	383.7	0	BX	0	10.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	384.3	0	BX	0	10.12	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	384.9	0	BX	0	10.13	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	385.5	0	BX	0	10.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	386.1	0	BX	0	10.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	386.8	0	BX	0	10.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	387.4	0	BX	0	10.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	388.0	0	BX	0	9.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	388.6	0	BX	0	9.97	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	389.2	0	BX	0	9.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	389.9	0	BX	0	9.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	390.5	0	BX	0	9.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	391.1	0	BX	0	9.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	391.7	0	BX	0	9.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	392.3	0	BX	0	9.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	393.0	0	BX	0	9.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	393.6	0	BX	0	9.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	394.2	0	BX	0	9.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	394.8	0	BX	0	9.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	395.4	0	BX	0	9.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	396.1	0	BX	0	9.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	396.7	0	BX	0	9.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	397.3	0	BX	0	9.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	397.9	0	BX	0	9.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	398.5	0	BX	0	9.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	399.2	0	BX	0	9.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	399.8	0	BX	0	9.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	400.4	0	BX	0	9.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	401.0	0	BX	0	9.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	401.6	0	BX	0	9.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	402.3	0	BX	0	9.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	402.9	0	BX	0	9.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	403.5	0	BX	0	9.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	404.1	0	BX	0	9.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	404.7	0	BX	0	9.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	405.4	0	BX	0	9.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	406.0	0	BX	0	9.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	406.6	0	BX	0	9.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	407.2	0	BX	0	9.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	407.8	0	BX	0	9.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	408.5	0	BX	0	9.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	409.1	0	BX	0	9.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	409.7	0	BX	0	9.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	410.3	0	BX	0	9.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	410.9	0	BX	0	9.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	411.6	0	BX	0	9.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	412.2	0	BX	0	9.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	412.8	0	BX	0	9.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	413.4	0	BX	0	9.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	414.0	0	BX	0	9.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	414.6	0	BX	0	9.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	415.3	0	BX	0	9.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	415.9	0	BX	0	9.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	416.5	0	BX	0	9.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	417.1	0	BX	0	9.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	417.7	0	BX	0	9.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	418.4	0	BX	0	9.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	419.0	0	BX	0	9.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	419.6	0	BX	0	9.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	420.2	0	BX	0	9.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	420.8	0	BX	0	9.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	421.5	0	BX	0	9.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	422.1	0	BX	0	9.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	422.7	0	BX	0	9.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	423.3	0	BX	0	9.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	423.9	0	BX	0	9.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	424.5	0	BX	0	9.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	425.2	0	BX	0	9.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	425.8	0	BX	0	9.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	426.4	0	BX	0	9.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	427.0	0	BX	0	9.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	427.6	0	BX	0	9.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	428.3	0	BX	0	9.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	428.9	0	BX	0	9.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	429.5	0	BX	0	9.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	430.1	0	BX	0	9.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	430.7	0	BX	0	9.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	431.3	0	BX	0	9.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	432.0	0	BX	0	9.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	432.6	0	BX	0	9.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	433.2	0	BX	0	9.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	433.8	0	BX	0	9.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	434.4	0	BX	0	9.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	435.0	0	BX	0	9.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	435.7	0	BX	0	9.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	436.3	0	BX	0	9.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	436.9	0	BX	0	9.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	437.5	0	BX	0	9.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	438.1	0	BX	0	9.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	438.8	0	BX	0	9.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	439.4	0	BX	0	9.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	440.0	0	BX	0	9.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	440.6	0	BX	0	9.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	441.2	0	BX	0	9.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	441.8	0	BX	0	9.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	442.5	0	BX	0	9.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	443.1	0	BX	0	9.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	443.7	0	BX	0	9.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	444.3	0	BX	0	9.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	444.9	0	BX	0	9.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	445.5	0	BX	0	9.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	446.2	0	BX	0	9.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	446.8	0	BX	0	9.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	447.4	0	BX	0	9.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	448.0	0	BX	0	9.12	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	448.6	0	BX	0	9.12	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	449.2	0	BX	0	9.11	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	449.9	0	BX	0	9.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	450.5	0	BX	0	9.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	451.1	0	BX	0	9.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	451.7	0	BX	0	9.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	452.3	0	BX	0	9.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	452.9	0	BX	0	9.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	453.6	0	BX	0	9.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	454.2	0	BX	0	9.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	454.8	0	BX	0	9.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	455.4	0	BX	0	9.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	456.0	0	BX	0	9.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	456.6	0	BX	0	8.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	457.3	0	BX	0	9.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	457.9	0	BX	0	8.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	458.5	0	BX	0	8.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	459.1	0	BX	0	8.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	459.7	0	BX	0	8.94	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	460.3	0	BX	0	8.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	460.9	0	BX	0	8.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	461.6	0	BX	0	8.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	462.2	0	BX	0	8.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	462.8	0	BX	0	8.76	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	463.4	0	BX	0	8.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	464.0	0	BX	0	8.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	464.6	0	BX	0	8.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	465.3	0	BX	0	8.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	465.9	0	BX	0	8.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	466.5	0	BX	0	8.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	467.1	0	BX	0	8.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	467.7	0	BX	0	8.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	468.3	0	BX	0	8.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	468.9	0	BX	0	8.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	469.6	0	BX	0	8.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	470.2	0	BX	0	8.68	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	470.8	0	BX	0	8.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	471.4	0	BX	0	8.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	472.0	0	BX	0	8.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	472.6	0	BX	0	8.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	473.3	0	BX	0	8.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	473.9	0	BX	0	8.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	474.5	0	BX	0	8.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	475.1	0	BX	0	8.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	475.7	0	BX	0	8.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	476.3	0	BX	0	8.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	476.9	0	BX	0	8.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	477.6	0	BX	0	8.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	478.2	0	BX	0	8.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	478.8	0	BX	0	8.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	479.4	0	BX	0	8.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	480.0	0	BX	0	8.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	480.6	0	BX	0	8.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	481.2	0	BX	0	8.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	481.9	0	BX	0	8.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	482.5	0	BX	0	8.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	483.1	0	BX	0	8.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	483.7	0	BX	0	8.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	484.3	0	BX	0	8.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	484.9	0	BX	0	8.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	485.5	0	BX	0	8.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	486.2	0	BX	0	8.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	486.8	0	BX	0	8.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	487.4	0	BX	0	8.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	488.0	0	BX	0	8.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	488.6	0	BX	0	8.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	489.2	0	BX	0	8.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	489.8	0	BX	0	8.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	490.4	0	BX	0	8.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	491.1	0	BX	0	8.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	491.7	0	BX	0	8.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	492.3	0	BX	0	8.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	492.9	0	BX	0	8.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	493.5	0	BX	0	8.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	494.1	0	BX	0	8.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	494.7	0	BX	0	8.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	495.4	0	BX	0	8.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	496.0	0	BX	0	8.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	496.6	0	BX	0	8.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	497.2	0	BX	0	8.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	497.8	0	BX	0	8.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	498.4	0	BX	0	8.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	499.0	0	BX	0	8.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	499.6	0	BX	0	8.13	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	500.3	0	BX	0	8.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	500.9	0	BX	0	8.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	501.5	0	BX	0	8.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	502.1	0	BX	0	8.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	502.7	0	BX	0	8.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	503.3	0	BX	0	8.13	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	503.9	0	BX	0	8.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	504.5	0	BX	0	8.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	505.2	0	BX	0	8.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	505.8	0	BX	0	8.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	506.4	0	BX	0	8.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	507.0	0	BX	0	8.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	507.6	0	BX	0	8.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	508.2	0	BX	0	8.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	508.8	0	BX	0	8.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	509.4	0	BX	0	8.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	510.1	0	BX	0	8.01	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	510.7	0	BX	0	8.01	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	511.3	0	BX	0	8.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	511.9	0	BX	0	8.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	512.5	0	BX	0	8.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	513.1	0	BX	0	8.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	513.7	0	BX	0	8.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	514.3	0	BX	0	7.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	515.0	0	BX	0	7.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	515.6	0	BX	0	7.97	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	516.2	0	BX	0	7.97	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	516.8	0	BX	0	7.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	517.4	0	BX	0	7.94	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	518.0	0	BX	0	7.94	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	518.6	0	BX	0	7.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	519.2	0	BX	0	7.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	519.9	0	BX	0	7.97	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	520.5	0	BX	0	7.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	521.1	0	BX	0	7.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	521.7	0	BX	0	7.85	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	522.3	0	BX	0	7.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	522.9	0	BX	0	7.82	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	523.5	0	BX	0	7.82	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	524.1	0	BX	0	7.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	524.7	0	BX	0	7.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	525.4	0	BX	0	7.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	526.0	0	BX	0	7.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	526.6	0	BX	0	7.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	527.2	0	BX	0	7.78	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	527.8	0	BX	0	7.75	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	528.4	0	BX	0	7.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	529.0	0	BX	0	7.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	529.6	0	BX	0	7.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	530.2	0	BX	0	7.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	530.9	0	BX	0	7.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	531.5	0	BX	0	7.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	532.1	0	BX	0	7.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	532.7	0	BX	0	7.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	533.3	0	BX	0	7.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	533.9	0	BX	0	7.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	534.5	0	BX	0	7.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	535.1	0	BX	0	7.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	535.7	0	BX	0	7.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	536.3	0	BX	0	7.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	537.0	0	BX	0	7.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	537.6	0	BX	0	7.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	538.2	0	BX	0	7.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	538.8	0	BX	0	7.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	539.4	0	BX	0	7.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	540.0	0	BX	0	7.57	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	540.6	0	BX	0	7.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	541.2	0	BX	0	7.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	541.8	0	BX	0	7.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	542.4	0	BX	0	7.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	543.1	0	BX	0	7.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	543.7	0	BX	0	7.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	544.3	0	BX	0	7.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	544.9	0	BX	0	7.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	545.5	0	BX	0	7.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	546.1	0	BX	0	7.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	546.7	0	BX	0	7.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	547.3	0	BX	0	7.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	547.9	0	BX	0	7.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	548.5	0	BX	0	7.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	549.2	0	BX	0	7.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	549.8	0	BX	0	7.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	550.4	0	BX	0	7.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	551.0	0	BX	0	7.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	551.6	0	BX	0	7.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	552.2	0	BX	0	7.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	552.8	0	BX	0	7.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	553.4	0	BX	0	7.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	554.0	0	BX	0	7.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	554.6	0	BX	0	7.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	555.2	0	BX	0	7.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	555.9	0	BX	0	7.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	556.5	0	BX	0	7.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	557.1	0	BX	0	7.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	557.7	0	BX	0	7.31	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	558.3	0	BX	0	7.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	558.9	0	BX	0	7.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	559.5	0	BX	0	7.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	560.1	0	BX	0	7.25	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	560.7	0	BX	0	7.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	561.3	0	BX	0	7.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	561.9	0	BX	0	7.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	562.6	0	BX	0	7.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	563.2	0	BX	0	7.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	563.8	0	BX	0	7.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	564.4	0	BX	0	7.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	565.0	0	BX	0	7.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	565.6	0	BX	0	7.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	566.2	0	BX	0	7.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	566.8	0	BX	0	7.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	567.4	0	BX	0	7.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	568.0	0	BX	0	7.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	568.6	0	BX	0	7.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	569.2	0	BX	0	7.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	569.8	0	BX	0	7.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	570.5	0	BX	0	7.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	571.1	0	BX	0	7.09	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	571.7	0	BX	0	7.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	572.3	0	BX	0	7.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	572.9	0	BX	0	7.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	573.5	0	BX	0	7.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	574.1	0	BX	0	7.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	574.7	0	BX	0	7.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	575.3	0	BX	0	7.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	575.9	0	BX	0	7.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	576.5	0	BX	0	7.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	577.1	0	BX	0	7.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	577.7	0	BX	0	7.03	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	578.4	0	BX	0	7.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	579.0	0	BX	0	7.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	579.6	0	BX	0	7.00	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	580.2	0	BX	0	6.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	580.8	0	BX	0	6.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	581.4	0	BX	0	6.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	582.0	0	BX	0	6.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	582.6	0	BX	0	6.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	583.2	0	BX	0	6.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	583.8	0	BX	0	6.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	584.4	0	BX	0	6.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	585.0	0	BX	0	6.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	585.6	0	BX	0	6.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	586.2	0	BX	0	6.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	586.9	0	BX	0	6.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	587.5	0	BX	0	6.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	588.1	0	BX	0	6.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	588.7	0	BX	0	6.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	589.3	0	BX	0	6.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	589.9	0	BX	0	6.87	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	590.5	0	BX	0	6.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	591.1	0	BX	0	6.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	591.7	0	BX	0	6.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	592.3	0	BX	0	6.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	592.9	0	BX	0	6.88	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	593.5	0	BX	0	6.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	594.1	0	BX	0	6.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	594.7	0	BX	0	6.93	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	595.3	0	BX	0	6.89	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	596.0	0	BX	0	6.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	596.6	0	BX	0	6.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	597.2	0	BX	0	6.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	597.8	0	BX	0	6.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	598.4	0	BX	0	6.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	599.0	0	BX	0	6.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	599.6	0	BX	0	6.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	600.2	0	BX	0	6.82	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	600.8	0	BX	0	6.85	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	601.4	0	BX	0	6.81	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	602.0	0	BX	0	6.80	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	602.6	0	BX	0	6.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	603.2	0	BX	0	6.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	603.8	0	BX	0	6.78	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	604.4	0	BX	0	6.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	605.0	0	BX	0	6.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	605.6	0	BX	0	6.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	606.3	0	BX	0	6.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	606.9	0	BX	0	6.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	607.5	0	BX	0	6.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	608.1	0	BX	0	6.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	608.7	0	BX	0	6.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	609.3	0	BX	0	6.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	609.9	0	BX	0	6.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	610.5	0	BX	0	6.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	611.1	0	BX	0	6.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	611.7	0	BX	0	6.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	612.3	0	BX	0	6.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	612.9	0	BX	0	6.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	613.5	0	BX	0	6.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	614.1	0	BX	0	6.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	614.7	0	BX	0	6.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	615.3	0	BX	0	6.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	615.9	0	BX	0	6.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	616.5	0	BX	0	6.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	617.1	0	BX	0	6.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	617.7	0	BX	0	6.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	618.3	0	BX	0	6.56	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	619.0	0	BX	0	6.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	619.6	0	BX	0	6.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	620.2	0	BX	0	6.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	620.8	0	BX	0	6.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	621.4	0	BX	0	6.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	622.0	0	BX	0	6.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	622.6	0	BX	0	6.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	623.2	0	BX	0	6.50	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	623.8	0	BX	0	6.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	624.4	0	BX	0	6.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	625.0	0	BX	0	6.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	625.6	0	BX	0	6.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	626.2	0	BX	0	6.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	626.8	0	BX	0	6.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	627.4	0	BX	0	6.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	628.0	0	BX	0	6.46	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	628.6	0	BX	0	6.45	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	629.2	0	BX	0	6.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	629.8	0	BX	0	6.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	630.4	0	BX	0	6.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	631.0	0	BX	0	6.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	631.6	0	BX	0	6.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	632.2	0	BX	0	6.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	632.8	0	BX	0	6.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	633.4	0	BX	0	6.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	634.1	0	BX	0	6.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	634.7	0	BX	0	6.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	635.3	0	BX	0	6.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	635.9	0	BX	0	6.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	636.5	0	BX	0	6.37	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	637.1	0	BX	0	6.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	637.7	0	BX	0	6.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	638.3	0	BX	0	6.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	638.9	0	BX	0	6.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	639.5	0	BX	0	6.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	640.1	0	BX	0	6.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	640.7	0	BX	0	6.26	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	641.3	0	BX	0	6.24	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	641.9	0	BX	0	6.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	642.5	0	BX	0	6.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	643.1	0	BX	0	6.23	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	643.7	0	BX	0	6.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	644.3	0	BX	0	6.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	644.9	0	BX	0	6.22	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	645.5	0	BX	0	6.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	646.1	0	BX	0	6.20	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	646.7	0	BX	0	6.21	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	647.3	0	BX	0	6.19	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	647.9	0	BX	0	6.18	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	648.5	0	BX	0	6.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	649.1	0	BX	0	6.17	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	649.7	0	BX	0	6.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	650.3	0	BX	0	6.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	650.9	0	BX	0	6.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	651.5	0	BX	0	6.16	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	652.1	0	BX	0	6.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	652.7	0	BX	0	6.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	653.3	0	BX	0	6.15	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	653.9	0	BX	0	6.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	654.5	0	BX	0	6.14	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	655.1	0	BX	0	6.10	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	655.7	0	BX	0	6.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	656.3	0	BX	0	6.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	657.0	0	BX	0	6.08	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	657.6	0	BX	0	6.06	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	658.2	0	BX	0	6.07	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	658.8	0	BX	0	6.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	659.4	0	BX	0	6.05	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	660.0	0	BX	0	6.04	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	660.6	0	BX	0	6.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	661.2	0	BX	0	6.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	661.8	0	BX	0	6.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	662.4	0	BX	0	6.02	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	663.0	0	BX	0	6.01	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	663.6	0	BX	0	5.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	664.2	0	BX	0	5.98	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	664.8	0	BX	0	5.99	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	665.4	0	BX	0	5.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	666.0	0	BX	0	5.97	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	666.6	0	BX	0	5.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	667.2	0	BX	0	5.96	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	667.8	0	BX	0	5.97	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	668.4	0	BX	0	5.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	669.0	0	BX	0	5.94	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	669.6	0	BX	0	5.94	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	670.2	0	BX	0	5.95	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	670.8	0	BX	0	5.92	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	671.4	0	BX	0	5.91	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	672.0	0	BX	0	5.90	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	672.6	0	BX	0	5.86	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	673.2	0	BX	0	5.84	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	673.8	0	BX	0	5.83	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	674.4	0	BX	0	5.79	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	675.0	0	BX	0	5.77	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	675.6	0	BX	0	5.78	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	676.2	0	BX	0	5.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	676.8	0	BX	0	5.74	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	677.4	0	BX	0	5.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	678.0	0	BX	0	5.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	678.6	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	679.2	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	679.8	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	680.4	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	681.0	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	681.6	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	682.2	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	682.8	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	683.4	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	684.0	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	684.6	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	685.2	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	685.8	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	686.4	0	BX	0	5.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	687.0	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	687.6	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	688.2	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	688.8	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	689.4	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	690.0	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	690.6	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	691.2	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	691.8	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	692.4	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	693.0	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	693.6	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	694.2	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	694.8	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	695.4	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	696.0	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	696.6	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	697.2	0	BX	0	5.72	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	697.8	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	698.4	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	699.0	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	699.6	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	700.2	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	700.8	0	BX	0	5.71	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	701.4	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	702.0	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	702.6	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	703.2	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	703.8	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	704.4	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	705.0	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	705.6	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	706.1	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	706.7	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	707.3	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	707.9	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	708.5	0	BX	0	5.69	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	709.1	0	BX	0	5.67	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	709.7	0	BX	0	5.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	710.3	0	BX	0	5.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	710.9	0	BX	0	5.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	711.5	0	BX	0	5.65	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	712.1	0	BX	0	5.66	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	712.7	0	BX	0	5.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	713.3	0	BX	0	5.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	713.9	0	BX	0	5.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	714.5	0	BX	0	5.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	715.1	0	BX	0	5.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	715.7	0	BX	0	5.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	716.3	0	BX	0	5.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	716.9	0	BX	0	5.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	717.5	0	BX	0	5.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	718.1	0	BX	0	5.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	718.7	0	BX	0	5.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	719.3	0	BX	0	5.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	719.9	0	BX	0	5.62	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	720.5	0	BX	0	5.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	721.1	0	BX	0	5.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	721.7	0	BX	0	5.61	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	722.3	0	BX	0	5.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	722.9	0	BX	0	5.59	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	723.5	0	BX	0	5.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	724.1	0	BX	0	5.63	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	724.7	0	BX	0	5.73	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	725.3	0	BX	0	5.70	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	725.9	0	BX	0	5.64	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	726.5	0	BX	0	5.60	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	727.1	0	BX	0	5.58	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	727.7	0	BX	0	5.55	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	728.3	0	BX	0	5.54	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	728.8	0	BX	0	5.52	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	729.4	0	BX	0	5.51	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	730.0	0	BX	0	5.49	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	730.6	0	BX	0	5.48	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	731.2	0	BX	0	5.47	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	731.8	0	BX	0	5.44	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	732.4	0	BX	0	5.43	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	733.0	0	BX	0	5.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	733.6	0	BX	0	5.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	734.2	0	BX	0	5.42	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	734.8	0	BX	0	5.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	735.4	0	BX	0	5.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	736.0	0	BX	0	5.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	736.6	0	BX	0	5.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	737.2	0	BX	0	5.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	737.8	0	BX	0	5.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	738.4	0	BX	0	5.41	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	739.0	0	BX	0	5.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	739.6	0	BX	0	5.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	740.2	0	BX	0	5.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	740.8	0	BX	0	5.40	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	741.4	0	BX	0	5.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	742.0	0	BX	0	5.39	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	742.6	0	BX	0	5.38	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	743.2	0	BX	0	5.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	743.8	0	BX	0	5.36	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	744.3	0	BX	0	5.35	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	744.9	0	BX	0	5.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	745.5	0	BX	0	5.34	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	746.1	0	BX	0	5.33	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	746.7	0	BX	0	5.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	747.3	0	BX	0	5.32	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	747.9	0	BX	0	5.30	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	748.5	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	749.1	0	BX	0	5.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	749.7	0	BX	0	5.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	750.3	0	BX	0	5.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	750.9	0	BX	0	5.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	751.5	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	752.1	0	BX	0	5.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	752.7	0	BX	0	5.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	753.3	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	753.9	0	BX	0	5.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	754.5	0	BX	0	5.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	755.1	0	BX	0	5.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	755.7	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	756.2	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	756.8	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	757.4	0	BX	0	5.28	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	758.0	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	758.6	0	BX	0	5.29	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	759.2	0	BX	0	5.27	0
@6919__1993371	003	C	12/24/1993	05:40	-22.2667	1.1500	0	759.8	0	BX	0	5.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	0.6	0	BX	0	26.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	1.3	0	BX	0	26.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	1.9	0	BX	0	26.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	2.6	0	BX	0	26.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	3.2	0	BX	0	26.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	3.9	0	BX	0	26.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	4.5	0	BX	0	26.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	5.2	0	BX	0	26.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	5.8	0	BX	0	26.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	6.5	0	BX	0	26.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	7.1	0	BX	0	26.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	7.8	0	BX	0	26.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	8.4	0	BX	0	26.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	9.1	0	BX	0	26.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	9.7	0	BX	0	26.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	10.4	0	BX	0	26.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	11.0	0	BX	0	26.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	11.6	0	BX	0	26.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	12.3	0	BX	0	26.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	12.9	0	BX	0	26.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	13.6	0	BX	0	26.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	14.2	0	BX	0	26.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	14.9	0	BX	0	26.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	15.5	0	BX	0	26.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	16.2	0	BX	0	26.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	16.8	0	BX	0	26.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	17.5	0	BX	0	26.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	18.1	0	BX	0	26.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	18.8	0	BX	0	26.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	19.4	0	BX	0	26.25	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	20.0	0	BX	0	26.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	20.7	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	21.3	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	22.0	0	BX	0	26.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	22.6	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	23.3	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	23.9	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	24.6	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	25.2	0	BX	0	26.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	25.9	0	BX	0	26.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	26.5	0	BX	0	26.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	27.1	0	BX	0	26.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	27.8	0	BX	0	26.16	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	28.4	0	BX	0	26.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	29.1	0	BX	0	26.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	29.7	0	BX	0	26.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	30.4	0	BX	0	26.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	31.0	0	BX	0	25.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	31.7	0	BX	0	25.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	32.3	0	BX	0	25.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	33.0	0	BX	0	25.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	33.6	0	BX	0	25.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	34.2	0	BX	0	25.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	34.9	0	BX	0	25.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	35.5	0	BX	0	25.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	36.2	0	BX	0	25.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	36.8	0	BX	0	25.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	37.5	0	BX	0	25.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	38.1	0	BX	0	25.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	38.8	0	BX	0	25.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	39.4	0	BX	0	25.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	40.0	0	BX	0	25.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	40.7	0	BX	0	25.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	41.3	0	BX	0	25.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	42.0	0	BX	0	25.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	42.6	0	BX	0	25.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	43.3	0	BX	0	25.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	43.9	0	BX	0	25.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	44.6	0	BX	0	25.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	45.2	0	BX	0	25.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	45.8	0	BX	0	25.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	46.5	0	BX	0	25.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	47.1	0	BX	0	25.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	47.8	0	BX	0	25.16	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	48.4	0	BX	0	25.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	49.1	0	BX	0	25.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	49.7	0	BX	0	24.92	
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	50.4	0	BX	0	5.80	
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	51.0	0	BX	0	24.84	
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	51.6	0	BX	0	24.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	52.3	0	BX	0	24.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	52.9	0	BX	0	24.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	53.6	0	BX	0	24.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	54.2	0	BX	0	24.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	54.9	0	BX	0	24.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	55.5	0	BX	0	24.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	56.1	0	BX	0	24.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	56.8	0	BX	0	24.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	57.4	0	BX	0	24.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	58.1	0	BX	0	24.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	58.7	0	BX	0	23.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	59.4	0	BX	0	23.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	60.0	0	BX	0	23.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	60.6	0	BX	0	23.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	61.3	0	BX	0	23.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	61.9	0	BX	0	23.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	62.6	0	BX	0	23.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	63.2	0	BX	0	23.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	63.9	0	BX	0	23.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	64.5	0	BX	0	23.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	65.1	0	BX	0	22.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	65.8	0	BX	0	22.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	66.4	0	BX	0	22.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	67.1	0	BX	0	22.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	67.7	0	BX	0	21.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	68.4	0	BX	0	21.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	69.0	0	BX	0	21.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	69.6	0	BX	0	21.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	70.3	0	BX	0	21.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	70.9	0	BX	0	21.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	71.6	0	BX	0	21.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	72.2	0	BX	0	21.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	72.9	0	BX	0	21.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	73.5	0	BX	0	21.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	74.1	0	BX	0	21.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	74.8	0	BX	0	20.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	75.4	0	BX	0	20.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	76.1	0	BX	0	20.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	76.7	0	BX	0	20.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	77.4	0	BX	0	20.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	78.0	0	BX	0	20.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	78.6	0	BX	0	20.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	79.3	0	BX	0	20.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	79.9	0	BX	0	19.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	80.6	0	BX	0	19.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	81.2	0	BX	0	19.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	81.8	0	BX	0	19.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	82.5	0	BX	0	19.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	83.1	0	BX	0	19.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	83.8	0	BX	0	18.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	84.4	0	BX	0	18.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	85.1	0	BX	0	18.16	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	85.7	0	BX	0	18.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	86.3	0	BX	0	17.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	87.0	0	BX	0	17.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	87.6	0	BX	0	17.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	88.3	0	BX	0	17.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	88.9	0	BX	0	17.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	89.5	0	BX	0	17.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	90.2	0	BX	0	17.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	90.8	0	BX	0	17.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	91.5	0	BX	0	17.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	92.1	0	BX	0	17.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	92.7	0	BX	0	17.09	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	93.4	0	BX	0	17.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	94.0	0	BX	0	17.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	94.7	0	BX	0	17.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	95.3	0	BX	0	17.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	96.0	0	BX	0	16.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	96.6	0	BX	0	16.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	97.2	0	BX	0	16.79	
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	97.9	0	BX	0	-3.44	
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	98.5	0	BX	0	16.59	
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	99.2	0	BX	0	16.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	99.8	0	BX	0	16.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	100.4	0	BX	0	16.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	101.1	0	BX	0	16.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	101.7	0	BX	0	15.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	102.4	0	BX	0	15.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	103.0	0	BX	0	15.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	103.6	0	BX	0	15.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	104.3	0	BX	0	15.59	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	104.9	0	BX	0	15.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	105.6	0	BX	0	15.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	106.2	0	BX	0	15.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	106.8	0	BX	0	15.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	107.5	0	BX	0	15.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	108.1	0	BX	0	15.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	108.8	0	BX	0	15.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	109.4	0	BX	0	15.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	110.0	0	BX	0	15.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	110.7	0	BX	0	15.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	111.3	0	BX	0	15.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	112.0	0	BX	0	15.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	112.6	0	BX	0	15.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	113.2	0	BX	0	15.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	113.9	0	BX	0	15.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	114.5	0	BX	0	15.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	115.2	0	BX	0	15.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	115.8	0	BX	0	15.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	116.4	0	BX	0	15.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	117.1	0	BX	0	15.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	117.7	0	BX	0	15.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	118.4	0	BX	0	15.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	119.0	0	BX	0	15.16	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	119.6	0	BX	0	15.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	120.3	0	BX	0	15.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	120.9	0	BX	0	15.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	121.5	0	BX	0	15.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	122.2	0	BX	0	15.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	122.8	0	BX	0	15.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	123.5	0	BX	0	15.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	124.1	0	BX	0	15.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	124.7	0	BX	0	15.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	125.4	0	BX	0	14.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	126.0	0	BX	0	14.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	126.7	0	BX	0	14.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	127.3	0	BX	0	14.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	127.9	0	BX	0	14.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	128.6	0	BX	0	14.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	129.2	0	BX	0	14.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	129.9	0	BX	0	14.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	130.5	0	BX	0	14.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	131.1	0	BX	0	14.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	131.8	0	BX	0	14.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	132.4	0	BX	0	14.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	133.0	0	BX	0	14.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	133.7	0	BX	0	14.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	134.3	0	BX	0	14.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	135.0	0	BX	0	14.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	135.6	0	BX	0	14.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	136.2	0	BX	0	14.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	136.9	0	BX	0	14.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	137.5	0	BX	0	14.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	138.2	0	BX	0	14.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	138.8	0	BX	0	14.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	139.4	0	BX	0	14.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	140.1	0	BX	0	14.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	140.7	0	BX	0	13.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	141.3	0	BX	0	13.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	142.0	0	BX	0	13.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	142.6	0	BX	0	13.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	143.3	0	BX	0	13.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	143.9	0	BX	0	13.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	144.5	0	BX	0	13.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	145.2	0	BX	0	13.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	145.8	0	BX	0	13.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	146.4	0	BX	0	13.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	147.1	0	BX	0	13.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	147.7	0	BX	0	13.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	148.4	0	BX	0	13.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	149.0	0	BX	0	13.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	149.6	0	BX	0	13.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	150.3	0	BX	0	13.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	150.9	0	BX	0	13.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	151.5	0	BX	0	13.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	152.2	0	BX	0	13.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	152.8	0	BX	0	13.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	153.4	0	BX	0	13.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	154.1	0	BX	0	13.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	154.7	0	BX	0	13.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	155.4	0	BX	0	13.74	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	156.0	0	BX	0	13.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	156.6	0	BX	0	13.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	157.3	0	BX	0	13.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	157.9	0	BX	0	13.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	158.5	0	BX	0	13.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	159.2	0	BX	0	13.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	159.8	0	BX	0	13.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	160.5	0	BX	0	13.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	161.1	0	BX	0	13.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	161.7	0	BX	0	13.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	162.4	0	BX	0	13.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	163.0	0	BX	0	13.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	163.6	0	BX	0	13.57	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	164.3	0	BX	0	13.56	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	164.9	0	BX	0	13.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	165.5	0	BX	0	13.56	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	166.2	0	BX	0	13.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	166.8	0	BX	0	13.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	167.4	0	BX	0	13.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	168.1	0	BX	0	13.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	168.7	0	BX	0	13.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	169.4	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	170.0	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	170.6	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	171.3	0	BX	0	13.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	171.9	0	BX	0	13.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	172.5	0	BX	0	13.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	173.2	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	173.8	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	174.4	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	175.1	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	175.7	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	176.3	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	177.0	0	BX	0	13.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	177.6	0	BX	0	13.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	178.3	0	BX	0	13.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	178.9	0	BX	0	13.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	179.5	0	BX	0	13.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	180.2	0	BX	0	13.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	180.8	0	BX	0	13.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	181.4	0	BX	0	13.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	182.1	0	BX	0	13.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	182.7	0	BX	0	13.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	183.3	0	BX	0	13.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	184.0	0	BX	0	13.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	184.6	0	BX	0	13.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	185.2	0	BX	0	13.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	185.9	0	BX	0	13.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	186.5	0	BX	0	13.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	187.1	0	BX	0	13.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	187.8	0	BX	0	13.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	188.4	0	BX	0	13.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	189.0	0	BX	0	13.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	189.7	0	BX	0	13.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	190.3	0	BX	0	13.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	190.9	0	BX	0	13.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	191.6	0	BX	0	13.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	192.2	0	BX	0	13.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	192.9	0	BX	0	13.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	193.5	0	BX	0	13.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	194.1	0	BX	0	13.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	194.8	0	BX	0	13.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	195.4	0	BX	0	13.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	196.0	0	BX	0	13.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	196.7	0	BX	0	13.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	197.3	0	BX	0	13.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	197.9	0	BX	0	13.07	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	198.6	0	BX	0	13.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	199.2	0	BX	0	13.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	199.8	0	BX	0	12.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	200.5	0	BX	0	12.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	201.1	0	BX	0	12.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	201.7	0	BX	0	12.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	202.4	0	BX	0	12.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	203.0	0	BX	0	12.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	203.6	0	BX	0	12.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	204.3	0	BX	0	12.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	204.9	0	BX	0	12.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	205.5	0	BX	0	12.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	206.2	0	BX	0	12.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	206.8	0	BX	0	12.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	207.4	0	BX	0	12.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	208.1	0	BX	0	12.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	208.7	0	BX	0	12.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	209.3	0	BX	0	12.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	210.0	0	BX	0	12.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	210.6	0	BX	0	12.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	211.2	0	BX	0	12.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	211.9	0	BX	0	12.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	212.5	0	BX	0	12.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	213.1	0	BX	0	12.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	213.8	0	BX	0	12.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	214.4	0	BX	0	12.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	215.0	0	BX	0	12.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	215.7	0	BX	0	12.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	216.3	0	BX	0	12.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	216.9	0	BX	0	12.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	217.6	0	BX	0	12.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	218.2	0	BX	0	12.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	218.8	0	BX	0	12.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	219.4	0	BX	0	12.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	220.1	0	BX	0	12.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	220.7	0	BX	0	12.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	221.3	0	BX	0	12.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	222.0	0	BX	0	12.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	222.6	0	BX	0	12.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	223.2	0	BX	0	12.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	223.9	0	BX	0	12.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	224.5	0	BX	0	12.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	225.1	0	BX	0	12.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	225.8	0	BX	0	12.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	226.4	0	BX	0	12.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	227.0	0	BX	0	12.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	227.7	0	BX	0	12.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	228.3	0	BX	0	12.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	228.9	0	BX	0	12.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	229.6	0	BX	0	12.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	230.2	0	BX	0	12.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	230.8	0	BX	0	12.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	231.5	0	BX	0	11.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	232.1	0	BX	0	11.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	232.7	0	BX	0	11.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	233.4	0	BX	0	11.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	234.0	0	BX	0	11.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	234.6	0	BX	0	11.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	235.2	0	BX	0	11.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	235.9	0	BX	0	11.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	236.5	0	BX	0	11.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	237.1	0	BX	0	11.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	237.8	0	BX	0	11.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	238.4	0	BX	0	11.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	239.0	0	BX	0	11.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	239.7	0	BX	0	11.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	240.3	0	BX	0	11.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	240.9	0	BX	0	11.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	241.6	0	BX	0	11.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	242.2	0	BX	0	11.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	242.8	0	BX	0	11.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	243.4	0	BX	0	11.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	244.1	0	BX	0	11.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	244.7	0	BX	0	11.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	245.3	0	BX	0	11.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	246.0	0	BX	0	11.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	246.6	0	BX	0	11.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	247.2	0	BX	0	11.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	247.9	0	BX	0	11.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	248.5	0	BX	0	11.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	249.1	0	BX	0	11.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	249.8	0	BX	0	11.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	250.4	0	BX	0	11.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	251.0	0	BX	0	11.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	251.6	0	BX	0	11.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	252.3	0	BX	0	11.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	252.9	0	BX	0	11.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	253.5	0	BX	0	11.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	254.2	0	BX	0	11.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	254.8	0	BX	0	11.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	255.4	0	BX	0	11.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	256.1	0	BX	0	11.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	256.7	0	BX	0	11.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	257.3	0	BX	0	11.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	257.9	0	BX	0	11.74	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	258.6	0	BX	0	11.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	259.2	0	BX	0	11.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	259.8	0	BX	0	11.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	260.5	0	BX	0	11.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	261.1	0	BX	0	11.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	261.7	0	BX	0	11.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	262.4	0	BX	0	11.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	263.0	0	BX	0	11.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	263.6	0	BX	0	11.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	264.2	0	BX	0	11.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	264.9	0	BX	0	11.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	265.5	0	BX	0	11.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	266.1	0	BX	0	11.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	266.8	0	BX	0	11.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	267.4	0	BX	0	11.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	268.0	0	BX	0	11.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	268.6	0	BX	0	11.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	269.3	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	269.9	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	270.5	0	BX	0	11.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	271.2	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	271.8	0	BX	0	11.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	272.4	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	273.0	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	273.7	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	274.3	0	BX	0	11.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	274.9	0	BX	0	11.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	275.6	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	276.2	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	276.8	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	277.4	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	278.1	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	278.7	0	BX	0	11.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	279.3	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	280.0	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	280.6	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	281.2	0	BX	0	11.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	281.8	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	282.5	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	283.1	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	283.7	0	BX	0	11.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	284.4	0	BX	0	11.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	285.0	0	BX	0	11.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	285.6	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	286.2	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	286.9	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	287.5	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	288.1	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	288.7	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	289.4	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	290.0	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	290.6	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	291.3	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	291.9	0	BX	0	11.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	292.5	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	293.1	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	293.8	0	BX	0	11.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	294.4	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	295.0	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	295.7	0	BX	0	11.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	296.3	0	BX	0	11.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	296.9	0	BX	0	11.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	297.5	0	BX	0	11.59	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	298.2	0	BX	0	11.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	298.8	0	BX	0	11.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	299.4	0	BX	0	11.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	300.0	0	BX	0	11.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	300.7	0	BX	0	11.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	301.3	0	BX	0	11.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	301.9	0	BX	0	11.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	302.5	0	BX	0	10.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	303.2	0	BX	0	10.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	303.8	0	BX	0	10.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	304.4	0	BX	0	10.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	305.1	0	BX	0	10.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	305.7	0	BX	0	10.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	306.3	0	BX	0	10.81	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	306.9	0	BX	0	10.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	307.6	0	BX	0	10.81	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	308.2	0	BX	0	10.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	308.8	0	BX	0	10.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	309.4	0	BX	0	10.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	310.1	0	BX	0	10.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	310.7	0	BX	0	10.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	311.3	0	BX	0	10.57	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	311.9	0	BX	0	10.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	312.6	0	BX	0	10.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	313.2	0	BX	0	10.49	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	313.8	0	BX	0	10.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	314.4	0	BX	0	10.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	315.1	0	BX	0	10.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	315.7	0	BX	0	10.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	316.3	0	BX	0	10.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	316.9	0	BX	0	10.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	317.6	0	BX	0	10.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	318.2	0	BX	0	10.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	318.8	0	BX	0	10.16	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	319.5	0	BX	0	10.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	320.1	0	BX	0	10.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	320.7	0	BX	0	10.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	321.3	0	BX	0	10.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	322.0	0	BX	0	10.09	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	322.6	0	BX	0	10.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	323.2	0	BX	0	10.07	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	323.8	0	BX	0	9.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	324.5	0	BX	0	9.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	325.1	0	BX	0	9.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	325.7	0	BX	0	9.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	326.3	0	BX	0	9.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	327.0	0	BX	0	9.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	327.6	0	BX	0	9.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	328.2	0	BX	0	9.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	328.8	0	BX	0	9.81	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	329.5	0	BX	0	9.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	330.1	0	BX	0	9.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	330.7	0	BX	0	9.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	331.3	0	BX	0	9.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	332.0	0	BX	0	9.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	332.6	0	BX	0	9.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	333.2	0	BX	0	9.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	333.8	0	BX	0	9.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	334.5	0	BX	0	9.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	335.1	0	BX	0	9.57	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	335.7	0	BX	0	9.56	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	336.3	0	BX	0	9.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	336.9	0	BX	0	9.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	337.6	0	BX	0	9.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	338.2	0	BX	0	9.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	338.8	0	BX	0	9.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	339.4	0	BX	0	9.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	340.1	0	BX	0	9.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	340.7	0	BX	0	9.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	341.3	0	BX	0	9.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	341.9	0	BX	0	9.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	342.6	0	BX	0	9.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	343.2	0	BX	0	9.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	343.8	0	BX	0	9.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	344.4	0	BX	0	9.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	345.1	0	BX	0	9.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	345.7	0	BX	0	9.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	346.3	0	BX	0	9.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	346.9	0	BX	0	9.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	347.6	0	BX	0	9.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	348.2	0	BX	0	9.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	348.8	0	BX	0	9.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	349.4	0	BX	0	9.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	350.0	0	BX	0	9.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	350.7	0	BX	0	9.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	351.3	0	BX	0	9.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	351.9	0	BX	0	9.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	352.5	0	BX	0	9.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	353.2	0	BX	0	9.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	353.8	0	BX	0	9.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	354.4	0	BX	0	9.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	355.0	0	BX	0	9.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	355.7	0	BX	0	9.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	356.3	0	BX	0	9.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	356.9	0	BX	0	9.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	357.5	0	BX	0	9.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	358.2	0	BX	0	9.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	358.8	0	BX	0	9.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	359.4	0	BX	0	9.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	360.0	0	BX	0	9.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	360.6	0	BX	0	9.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	361.3	0	BX	0	9.09	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	361.9	0	BX	0	9.07	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	362.5	0	BX	0	9.07	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	363.1	0	BX	0	9.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	363.8	0	BX	0	9.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	364.4	0	BX	0	9.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	365.0	0	BX	0	9.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	365.6	0	BX	0	9.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	366.2	0	BX	0	9.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	366.9	0	BX	0	8.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	367.5	0	BX	0	8.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	368.1	0	BX	0	8.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	368.7	0	BX	0	8.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	369.4	0	BX	0	8.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	370.0	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	370.6	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	371.2	0	BX	0	8.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	371.8	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	372.5	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	373.1	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	373.7	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	374.3	0	BX	0	8.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	375.0	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	375.6	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	376.2	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	376.8	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	377.4	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	378.1	0	BX	0	8.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	378.7	0	BX	0	8.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	379.3	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	379.9	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	380.5	0	BX	0	8.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	381.2	0	BX	0	8.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	381.8	0	BX	0	8.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	382.4	0	BX	0	8.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	383.0	0	BX	0	8.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	383.7	0	BX	0	8.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	384.3	0	BX	0	8.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	384.9	0	BX	0	8.81	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	385.5	0	BX	0	8.81	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	386.1	0	BX	0	8.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	386.8	0	BX	0	8.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	387.4	0	BX	0	8.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	388.0	0	BX	0	8.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	388.6	0	BX	0	8.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	389.2	0	BX	0	8.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	389.9	0	BX	0	8.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	390.5	0	BX	0	8.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	391.1	0	BX	0	8.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	391.7	0	BX	0	8.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	392.3	0	BX	0	8.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	393.0	0	BX	0	8.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	393.6	0	BX	0	8.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	394.2	0	BX	0	8.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	394.8	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	395.4	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	396.1	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	396.7	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	397.3	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	397.9	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	398.5	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	399.2	0	BX	0	8.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	399.8	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	400.4	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	401.0	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	401.6	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	402.3	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	402.9	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	403.5	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	404.1	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	404.7	0	BX	0	8.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	405.4	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	406.0	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	406.6	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	407.2	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	407.8	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	408.5	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	409.1	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	409.7	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	410.3	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	410.9	0	BX	0	8.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	411.6	0	BX	0	8.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	412.2	0	BX	0	8.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	412.8	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	413.4	0	BX	0	8.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	414.0	0	BX	0	8.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	414.6	0	BX	0	8.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	415.3	0	BX	0	8.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	415.9	0	BX	0	8.56	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	416.5	0	BX	0	8.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	417.1	0	BX	0	8.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	417.7	0	BX	0	8.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	418.4	0	BX	0	8.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	419.0	0	BX	0	8.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	419.6	0	BX	0	8.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	420.2	0	BX	0	8.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	420.8	0	BX	0	8.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	421.5	0	BX	0	8.27	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	422.1	0	BX	0	8.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	422.7	0	BX	0	8.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	423.3	0	BX	0	8.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	423.9	0	BX	0	8.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	424.5	0	BX	0	8.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	425.2	0	BX	0	8.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	425.8	0	BX	0	8.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	426.4	0	BX	0	8.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	427.0	0	BX	0	8.09	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	427.6	0	BX	0	8.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	428.3	0	BX	0	8.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	428.9	0	BX	0	8.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	429.5	0	BX	0	8.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	430.1	0	BX	0	8.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	430.7	0	BX	0	8.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	431.3	0	BX	0	8.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	432.0	0	BX	0	7.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	432.6	0	BX	0	8.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	433.2	0	BX	0	7.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	433.8	0	BX	0	7.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	434.4	0	BX	0	7.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	435.0	0	BX	0	7.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	435.7	0	BX	0	7.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	436.3	0	BX	0	7.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	436.9	0	BX	0	7.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	437.5	0	BX	0	7.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	438.1	0	BX	0	7.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	438.8	0	BX	0	7.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	439.4	0	BX	0	7.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	440.0	0	BX	0	7.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	440.6	0	BX	0	7.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	441.2	0	BX	0	7.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	441.8	0	BX	0	7.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	442.5	0	BX	0	7.85	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	443.1	0	BX	0	7.84	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	443.7	0	BX	0	7.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	444.3	0	BX	0	7.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	444.9	0	BX	0	7.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	445.5	0	BX	0	7.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	446.2	0	BX	0	7.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	446.8	0	BX	0	7.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	447.4	0	BX	0	7.79	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	448.0	0	BX	0	7.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	448.6	0	BX	0	7.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	449.2	0	BX	0	7.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	449.9	0	BX	0	7.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	450.5	0	BX	0	7.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	451.1	0	BX	0	7.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	451.7	0	BX	0	7.75	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	452.3	0	BX	0	7.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	452.9	0	BX	0	7.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	453.6	0	BX	0	7.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	454.2	0	BX	0	7.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	454.8	0	BX	0	7.72	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	455.4	0	BX	0	7.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	456.0	0	BX	0	7.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	456.6	0	BX	0	7.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	457.3	0	BX	0	7.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	457.9	0	BX	0	7.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	458.5	0	BX	0	7.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	459.1	0	BX	0	7.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	459.7	0	BX	0	7.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	460.3	0	BX	0	7.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	460.9	0	BX	0	7.66	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	461.6	0	BX	0	7.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	462.2	0	BX	0	7.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	462.8	0	BX	0	7.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	463.4	0	BX	0	7.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	464.0	0	BX	0	7.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	464.6	0	BX	0	7.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	465.3	0	BX	0	7.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	465.9	0	BX	0	7.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	466.5	0	BX	0	7.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	467.1	0	BX	0	7.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	467.7	0	BX	0	7.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	468.3	0	BX	0	7.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	468.9	0	BX	0	7.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	469.6	0	BX	0	7.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	470.2	0	BX	0	7.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	470.8	0	BX	0	7.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	471.4	0	BX	0	7.59	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	472.0	0	BX	0	7.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	472.6	0	BX	0	7.55	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	473.3	0	BX	0	7.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	473.9	0	BX	0	7.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	474.5	0	BX	0	7.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	475.1	0	BX	0	7.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	475.7	0	BX	0	7.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	476.3	0	BX	0	7.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	476.9	0	BX	0	7.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	477.6	0	BX	0	7.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	478.2	0	BX	0	7.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	478.8	0	BX	0	7.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	479.4	0	BX	0	7.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	480.0	0	BX	0	7.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	480.6	0	BX	0	7.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	481.2	0	BX	0	7.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	481.9	0	BX	0	7.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	482.5	0	BX	0	7.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	483.1	0	BX	0	7.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	483.7	0	BX	0	7.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	484.3	0	BX	0	7.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	484.9	0	BX	0	7.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	485.5	0	BX	0	7.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	486.2	0	BX	0	7.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	486.8	0	BX	0	7.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	487.4	0	BX	0	7.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	488.0	0	BX	0	7.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	488.6	0	BX	0	7.36	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	489.2	0	BX	0	7.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	489.8	0	BX	0	7.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	490.4	0	BX	0	7.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	491.1	0	BX	0	7.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	491.7	0	BX	0	7.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	492.3	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	492.9	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	493.5	0	BX	0	7.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	494.1	0	BX	0	7.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	494.7	0	BX	0	7.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	495.4	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	496.0	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	496.6	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	497.2	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	497.8	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	498.4	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	499.0	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	499.6	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	500.3	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	500.9	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	501.5	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	502.1	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	502.7	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	503.3	0	BX	0	7.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	503.9	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	504.5	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	505.2	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	505.8	0	BX	0	7.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	506.4	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	507.0	0	BX	0	7.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	507.6	0	BX	0	7.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	508.2	0	BX	0	7.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	508.8	0	BX	0	7.25	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	509.4	0	BX	0	7.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	510.1	0	BX	0	7.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	510.7	0	BX	0	7.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	511.3	0	BX	0	7.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	511.9	0	BX	0	7.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	512.5	0	BX	0	7.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	513.1	0	BX	0	7.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	513.7	0	BX	0	7.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	514.3	0	BX	0	7.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	515.0	0	BX	0	7.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	515.6	0	BX	0	7.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	516.2	0	BX	0	7.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	516.8	0	BX	0	7.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	517.4	0	BX	0	7.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	518.0	0	BX	0	7.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	518.6	0	BX	0	7.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	519.2	0	BX	0	7.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	519.9	0	BX	0	7.15	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	520.5	0	BX	0	7.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	521.1	0	BX	0	7.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	521.7	0	BX	0	7.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	522.3	0	BX	0	7.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	522.9	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	523.5	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	524.1	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	524.7	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	525.4	0	BX	0	7.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	526.0	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	526.6	0	BX	0	7.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	527.2	0	BX	0	7.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	527.8	0	BX	0	7.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	528.4	0	BX	0	7.09	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	529.0	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	529.6	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	530.2	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	530.9	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	531.5	0	BX	0	7.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	532.1	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	532.7	0	BX	0	7.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	533.3	0	BX	0	7.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	533.9	0	BX	0	7.09	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	534.5	0	BX	0	7.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	535.1	0	BX	0	7.07	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	535.7	0	BX	0	7.07	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	536.3	0	BX	0	7.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	537.0	0	BX	0	7.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	537.6	0	BX	0	7.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	538.2	0	BX	0	7.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	538.8	0	BX	0	7.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	539.4	0	BX	0	7.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	540.0	0	BX	0	7.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	540.6	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	541.2	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	541.8	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	542.4	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	543.1	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	543.7	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	544.3	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	544.9	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	545.5	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	546.1	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	546.7	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	547.3	0	BX	0	7.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	547.9	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	548.5	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	549.2	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	549.8	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	550.4	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	551.0	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	551.6	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	552.2	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	552.8	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	553.4	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	554.0	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	554.6	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	555.2	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	555.9	0	BX	0	7.03	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	556.5	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	557.1	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	557.7	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	558.3	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	558.9	0	BX	0	7.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	559.5	0	BX	0	7.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	560.1	0	BX	0	7.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	560.7	0	BX	0	7.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	561.3	0	BX	0	7.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	561.9	0	BX	0	6.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	562.6	0	BX	0	6.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	563.2	0	BX	0	6.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	563.8	0	BX	0	6.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	564.4	0	BX	0	6.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	565.0	0	BX	0	6.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	565.6	0	BX	0	6.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	566.2	0	BX	0	6.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	566.8	0	BX	0	6.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	567.4	0	BX	0	6.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	568.0	0	BX	0	6.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	568.6	0	BX	0	6.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	569.2	0	BX	0	6.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	569.8	0	BX	0	6.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	570.5	0	BX	0	6.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	571.1	0	BX	0	6.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	571.7	0	BX	0	6.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	572.3	0	BX	0	6.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	572.9	0	BX	0	6.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	573.5	0	BX	0	6.82	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	574.1	0	BX	0	6.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	574.7	0	BX	0	6.78	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	575.3	0	BX	0	6.76	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	575.9	0	BX	0	6.74	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	576.5	0	BX	0	6.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	577.1	0	BX	0	6.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	577.7	0	BX	0	6.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	578.4	0	BX	0	6.64	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	579.0	0	BX	0	6.59	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	579.6	0	BX	0	6.53	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	580.2	0	BX	0	6.51	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	580.8	0	BX	0	6.49	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	581.4	0	BX	0	6.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	582.0	0	BX	0	6.45	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	582.6	0	BX	0	6.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	583.2	0	BX	0	6.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	583.8	0	BX	0	6.42	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	584.4	0	BX	0	6.39	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	585.0	0	BX	0	6.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	585.6	0	BX	0	6.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	586.2	0	BX	0	6.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	586.9	0	BX	0	6.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	587.5	0	BX	0	6.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	588.1	0	BX	0	6.35	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	588.7	0	BX	0	6.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	589.3	0	BX	0	6.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	589.9	0	BX	0	6.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	590.5	0	BX	0	6.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	591.1	0	BX	0	6.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	591.7	0	BX	0	6.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	592.3	0	BX	0	6.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	592.9	0	BX	0	6.25	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	593.5	0	BX	0	6.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	594.1	0	BX	0	6.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	594.7	0	BX	0	6.25	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	595.3	0	BX	0	6.24	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	596.0	0	BX	0	6.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	596.6	0	BX	0	6.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	597.2	0	BX	0	6.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	597.8	0	BX	0	6.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	598.4	0	BX	0	6.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	599.0	0	BX	0	6.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	599.6	0	BX	0	6.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	600.2	0	BX	0	6.20	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	600.8	0	BX	0	6.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	601.4	0	BX	0	6.19	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	602.0	0	BX	0	6.18	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	602.6	0	BX	0	6.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	603.2	0	BX	0	6.16	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	603.8	0	BX	0	6.14	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	604.4	0	BX	0	6.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	605.0	0	BX	0	6.13	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	605.6	0	BX	0	6.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	606.3	0	BX	0	6.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	606.9	0	BX	0	6.11	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	607.5	0	BX	0	6.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	608.1	0	BX	0	6.10	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	608.7	0	BX	0	6.08	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	609.3	0	BX	0	6.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	609.9	0	BX	0	6.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	610.5	0	BX	0	6.05	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	611.1	0	BX	0	6.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	611.7	0	BX	0	6.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	612.3	0	BX	0	6.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	612.9	0	BX	0	5.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	613.5	0	BX	0	5.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	614.1	0	BX	0	5.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	614.7	0	BX	0	5.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	615.3	0	BX	0	5.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	615.9	0	BX	0	5.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	616.5	0	BX	0	5.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	617.1	0	BX	0	5.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	617.7	0	BX	0	5.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	618.3	0	BX	0	5.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	619.0	0	BX	0	5.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	619.6	0	BX	0	5.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	620.2	0	BX	0	5.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	620.8	0	BX	0	5.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	621.4	0	BX	0	5.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	622.0	0	BX	0	5.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	622.6	0	BX	0	5.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	623.2	0	BX	0	5.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	623.8	0	BX	0	5.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	624.4	0	BX	0	5.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	625.0	0	BX	0	5.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	625.6	0	BX	0	5.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	626.2	0	BX	0	5.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	626.8	0	BX	0	5.90	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	627.4	0	BX	0	5.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	628.0	0	BX	0	5.88	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	628.6	0	BX	0	5.89	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	629.2	0	BX	0	5.87	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	629.8	0	BX	0	5.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	630.4	0	BX	0	5.86	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	631.0	0	BX	0	5.83	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	631.6	0	BX	0	5.81	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	632.2	0	BX	0	5.80	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	632.8	0	BX	0	5.77	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	633.4	0	BX	0	5.73	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	634.1	0	BX	0	5.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	634.7	0	BX	0	5.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	635.3	0	BX	0	5.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	635.9	0	BX	0	5.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	636.5	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	637.1	0	BX	0	5.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	637.7	0	BX	0	5.71	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	638.3	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	638.9	0	BX	0	5.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	639.5	0	BX	0	5.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	640.1	0	BX	0	5.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	640.7	0	BX	0	5.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	641.3	0	BX	0	5.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	641.9	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	642.5	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	643.1	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	643.7	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	644.3	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	644.9	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	645.5	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	646.1	0	BX	0	5.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	646.7	0	BX	0	5.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	647.3	0	BX	0	5.70	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	647.9	0	BX	0	5.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	648.5	0	BX	0	5.69	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	649.1	0	BX	0	5.68	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	649.7	0	BX	0	5.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	650.3	0	BX	0	5.67	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	650.9	0	BX	0	5.65	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	651.5	0	BX	0	5.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	652.1	0	BX	0	5.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	652.7	0	BX	0	5.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	653.3	0	BX	0	5.63	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	653.9	0	BX	0	5.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	654.5	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	655.1	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	655.7	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	656.3	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	657.0	0	BX	0	5.62	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	657.6	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	658.2	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	658.8	0	BX	0	5.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	659.4	0	BX	0	5.61	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	660.0	0	BX	0	5.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	660.6	0	BX	0	5.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	661.2	0	BX	0	5.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	661.8	0	BX	0	5.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	662.4	0	BX	0	5.60	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	663.0	0	BX	0	5.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	663.6	0	BX	0	5.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	664.2	0	BX	0	5.58	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	664.8	0	BX	0	5.57	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	665.4	0	BX	0	5.54	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	666.0	0	BX	0	5.52	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	666.6	0	BX	0	5.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	667.2	0	BX	0	5.49	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	667.8	0	BX	0	5.50	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	668.4	0	BX	0	5.49	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	669.0	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	669.6	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	670.2	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	670.8	0	BX	0	5.49	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	671.4	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	672.0	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	672.6	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	673.2	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	673.8	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	674.4	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	675.0	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	675.6	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	676.2	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	676.8	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	677.4	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	678.0	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	678.6	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	679.2	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	679.8	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	680.4	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	681.0	0	BX	0	5.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	681.6	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	682.2	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	682.8	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	683.4	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	684.0	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	684.6	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	685.2	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	685.8	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	686.4	0	BX	0	5.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	687.0	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	687.6	0	BX	0	5.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	688.2	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	688.8	0	BX	0	5.48	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	689.4	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	690.0	0	BX	0	5.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	690.6	0	BX	0	5.47	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	691.2	0	BX	0	5.46	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	691.8	0	BX	0	5.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	692.4	0	BX	0	5.44	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	693.0	0	BX	0	5.43	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	693.6	0	BX	0	5.41	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	694.2	0	BX	0	5.40	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	694.8	0	BX	0	5.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	695.4	0	BX	0	5.37	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	696.0	0	BX	0	5.38	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	696.6	0	BX	0	5.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	697.2	0	BX	0	5.34	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	697.8	0	BX	0	5.33	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	698.4	0	BX	0	5.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	699.0	0	BX	0	5.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	699.6	0	BX	0	5.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	700.2	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	700.8	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	701.4	0	BX	0	5.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	702.0	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	702.6	0	BX	0	5.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	703.2	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	703.8	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	704.4	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	705.0	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	705.6	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	706.1	0	BX	0	5.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	706.7	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	707.3	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	707.9	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	708.5	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	709.1	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	709.7	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	710.3	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	710.9	0	BX	0	5.32	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	711.5	0	BX	0	5.31	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	712.1	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	712.7	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	713.3	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	713.9	0	BX	0	5.30	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	714.5	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	715.1	0	BX	0	5.29	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	715.7	0	BX	0	5.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	716.3	0	BX	0	5.28	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	716.9	0	BX	0	5.26	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	717.5	0	BX	0	5.23	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	718.1	0	BX	0	5.22	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	718.7	0	BX	0	5.21	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	719.3	0	BX	0	5.17	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	719.9	0	BX	0	5.12	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	720.5	0	BX	0	5.06	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	721.1	0	BX	0	5.04	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	721.7	0	BX	0	5.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	722.3	0	BX	0	5.02	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	722.9	0	BX	0	5.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	723.5	0	BX	0	5.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	724.1	0	BX	0	5.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	724.7	0	BX	0	5.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	725.3	0	BX	0	5.01	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	725.9	0	BX	0	5.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	726.5	0	BX	0	5.00	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	727.1	0	BX	0	4.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	727.7	0	BX	0	4.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	728.3	0	BX	0	4.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	728.8	0	BX	0	4.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	729.4	0	BX	0	4.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	730.0	0	BX	0	4.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	730.6	0	BX	0	4.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	731.2	0	BX	0	4.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	731.8	0	BX	0	4.99	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	732.4	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	733.0	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	733.6	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	734.2	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	734.8	0	BX	0	4.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	735.4	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	736.0	0	BX	0	4.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	736.6	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	737.2	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	737.8	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	738.4	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	739.0	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	739.6	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	740.2	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	740.8	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	741.4	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	742.0	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	742.6	0	BX	0	4.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	743.2	0	BX	0	4.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	743.8	0	BX	0	4.98	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	744.3	0	BX	0	4.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	744.9	0	BX	0	4.97	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	745.5	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	746.1	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	746.7	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	747.3	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	747.9	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	748.5	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	749.1	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	749.7	0	BX	0	4.96	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	750.3	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	750.9	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	751.5	0	BX	0	4.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	752.1	0	BX	0	4.95	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	752.7	0	BX	0	4.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	753.3	0	BX	0	4.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	753.9	0	BX	0	4.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	754.5	0	BX	0	4.94	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	755.1	0	BX	0	4.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	755.7	0	BX	0	4.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	756.2	0	BX	0	4.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	756.8	0	BX	0	4.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	757.4	0	BX	0	4.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	758.0	0	BX	0	4.93	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	758.6	0	BX	0	4.91	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	759.2	0	BX	0	4.92	0
@6919__1993371	004	C	12/24/1993	11:49	-21.3867	0.0500	0	759.8	0	BX	0	4.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	0.6	0	BX	0	28.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	1.3	0	BX	0	28.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	1.9	0	BX	0	28.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	2.6	0	BX	0	28.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	3.2	0	BX	0	28.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	3.9	0	BX	0	28.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	4.5	0	BX	0	28.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	5.2	0	BX	0	28.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	5.8	0	BX	0	28.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	6.5	0	BX	0	28.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	7.1	0	BX	0	28.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	7.8	0	BX	0	28.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	8.4	0	BX	0	28.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	9.1	0	BX	0	28.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	9.7	0	BX	0	28.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	10.4	0	BX	0	28.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	11.0	0	BX	0	28.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	11.6	0	BX	0	28.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	12.3	0	BX	0	28.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	12.9	0	BX	0	28.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	13.6	0	BX	0	28.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	14.2	0	BX	0	28.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	14.9	0	BX	0	28.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	15.5	0	BX	0	28.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	16.2	0	BX	0	28.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	16.8	0	BX	0	28.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	17.5	0	BX	0	28.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	18.1	0	BX	0	28.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	18.8	0	BX	0	28.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	19.4	0	BX	0	28.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	20.0	0	BX	0	28.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	20.7	0	BX	0	28.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	21.3	0	BX	0	28.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	22.0	0	BX	0	28.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	22.6	0	BX	0	28.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	23.3	0	BX	0	28.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	23.9	0	BX	0	28.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	24.6	0	BX	0	28.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	25.2	0	BX	0	28.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	25.9	0	BX	0	28.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	26.5	0	BX	0	28.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	27.1	0	BX	0	28.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	27.8	0	BX	0	28.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	28.4	0	BX	0	28.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	29.1	0	BX	0	28.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	29.7	0	BX	0	28.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	30.4	0	BX	0	28.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	31.0	0	BX	0	28.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	31.7	0	BX	0	28.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	32.3	0	BX	0	28.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	33.0	0	BX	0	28.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	33.6	0	BX	0	28.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	34.2	0	BX	0	28.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	34.9	0	BX	0	28.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	35.5	0	BX	0	28.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	36.2	0	BX	0	28.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	36.8	0	BX	0	28.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	37.5	0	BX	0	28.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	38.1	0	BX	0	28.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	38.8	0	BX	0	28.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	39.4	0	BX	0	28.04	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	40.0	0	BX	0	28.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	40.7	0	BX	0	27.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	41.3	0	BX	0	27.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	42.0	0	BX	0	27.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	42.6	0	BX	0	27.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	43.3	0	BX	0	27.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	43.9	0	BX	0	27.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	44.6	0	BX	0	27.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	45.2	0	BX	0	27.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	45.8	0	BX	0	27.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	46.5	0	BX	0	27.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	47.1	0	BX	0	26.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	47.8	0	BX	0	26.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	48.4	0	BX	0	26.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	49.1	0	BX	0	26.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	49.7	0	BX	0	25.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	50.4	0	BX	0	25.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	51.0	0	BX	0	25.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	51.6	0	BX	0	25.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	52.3	0	BX	0	25.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	52.9	0	BX	0	25.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	53.6	0	BX	0	24.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	54.2	0	BX	0	24.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	54.9	0	BX	0	24.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	55.5	0	BX	0	24.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	56.1	0	BX	0	23.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	56.8	0	BX	0	23.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	57.4	0	BX	0	23.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	58.1	0	BX	0	23.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	58.7	0	BX	0	22.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	59.4	0	BX	0	21.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	60.0	0	BX	0	21.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	60.6	0	BX	0	20.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	61.3	0	BX	0	20.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	61.9	0	BX	0	20.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	62.6	0	BX	0	20.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	63.2	0	BX	0	20.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	63.9	0	BX	0	20.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	64.5	0	BX	0	20.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	65.1	0	BX	0	19.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	65.8	0	BX	0	19.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	66.4	0	BX	0	19.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	67.1	0	BX	0	19.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	67.7	0	BX	0	19.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	68.4	0	BX	0	19.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	69.0	0	BX	0	19.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	69.6	0	BX	0	18.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	70.3	0	BX	0	18.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	70.9	0	BX	0	18.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	71.6	0	BX	0	17.98	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	72.2	0	BX	0	17.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	72.9	0	BX	0	17.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	73.5	0	BX	0	17.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	74.1	0	BX	0	17.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	74.8	0	BX	0	16.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	75.4	0	BX	0	16.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	76.1	0	BX	0	16.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	76.7	0	BX	0	16.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	77.4	0	BX	0	16.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	78.0	0	BX	0	15.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	78.6	0	BX	0	15.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	79.3	0	BX	0	15.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	79.9	0	BX	0	15.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	80.6	0	BX	0	15.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	81.2	0	BX	0	15.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	81.8	0	BX	0	15.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	82.5	0	BX	0	15.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	83.1	0	BX	0	15.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	83.8	0	BX	0	15.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	84.4	0	BX	0	15.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	85.1	0	BX	0	15.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	85.7	0	BX	0	15.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	86.3	0	BX	0	15.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	87.0	0	BX	0	15.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	87.6	0	BX	0	15.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	88.3	0	BX	0	15.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	88.9	0	BX	0	15.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	89.5	0	BX	0	15.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	90.2	0	BX	0	15.02	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	90.8	0	BX	0	14.97	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	91.5	0	BX	0	14.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	92.1	0	BX	0	14.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	92.7	0	BX	0	14.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	93.4	0	BX	0	14.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	94.0	0	BX	0	14.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	94.7	0	BX	0	14.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	95.3	0	BX	0	14.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	96.0	0	BX	0	14.81	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	96.6	0	BX	0	14.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	97.2	0	BX	0	14.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	97.9	0	BX	0	14.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	98.5	0	BX	0	14.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	99.2	0	BX	0	14.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	99.8	0	BX	0	14.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	100.4	0	BX	0	14.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	101.1	0	BX	0	14.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	101.7	0	BX	0	14.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	102.4	0	BX	0	14.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	103.0	0	BX	0	14.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	103.6	0	BX	0	14.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	104.3	0	BX	0	14.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	104.9	0	BX	0	14.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	105.6	0	BX	0	14.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	106.2	0	BX	0	14.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	106.8	0	BX	0	14.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	107.5	0	BX	0	14.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	108.1	0	BX	0	14.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	108.8	0	BX	0	14.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	109.4	0	BX	0	14.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	110.0	0	BX	0	14.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	110.7	0	BX	0	14.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	111.3	0	BX	0	14.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	112.0	0	BX	0	14.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	112.6	0	BX	0	14.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	113.2	0	BX	0	14.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	113.9	0	BX	0	14.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	114.5	0	BX	0	14.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	115.2	0	BX	0	14.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	115.8	0	BX	0	14.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	116.4	0	BX	0	14.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	117.1	0	BX	0	14.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	117.7	0	BX	0	14.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	118.4	0	BX	0	14.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	119.0	0	BX	0	14.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	119.6	0	BX	0	14.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	120.3	0	BX	0	14.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	120.9	0	BX	0	14.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	121.5	0	BX	0	14.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	122.2	0	BX	0	14.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	122.8	0	BX	0	14.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	123.5	0	BX	0	14.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	124.1	0	BX	0	14.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	124.7	0	BX	0	14.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	125.4	0	BX	0	14.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	126.0	0	BX	0	14.02	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	126.7	0	BX	0	13.97	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	127.3	0	BX	0	13.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	127.9	0	BX	0	13.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	128.6	0	BX	0	13.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	129.2	0	BX	0	13.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	129.9	0	BX	0	13.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	130.5	0	BX	0	13.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	131.1	0	BX	0	13.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	131.8	0	BX	0	13.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	132.4	0	BX	0	13.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	133.0	0	BX	0	13.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	133.7	0	BX	0	13.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	134.3	0	BX	0	13.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	135.0	0	BX	0	13.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	135.6	0	BX	0	13.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	136.2	0	BX	0	13.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	136.9	0	BX	0	13.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	137.5	0	BX	0	13.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	138.2	0	BX	0	13.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	138.8	0	BX	0	13.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	139.4	0	BX	0	13.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	140.1	0	BX	0	13.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	140.7	0	BX	0	13.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	141.3	0	BX	0	13.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	142.0	0	BX	0	13.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	142.6	0	BX	0	13.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	143.3	0	BX	0	13.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	143.9	0	BX	0	13.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	144.5	0	BX	0	13.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	145.2	0	BX	0	13.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	145.8	0	BX	0	13.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	146.4	0	BX	0	13.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	147.1	0	BX	0	13.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	147.7	0	BX	0	13.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	148.4	0	BX	0	13.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	149.0	0	BX	0	13.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	149.6	0	BX	0	13.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	150.3	0	BX	0	13.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	150.9	0	BX	0	13.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	151.5	0	BX	0	13.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	152.2	0	BX	0	13.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	152.8	0	BX	0	13.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	153.4	0	BX	0	13.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	154.1	0	BX	0	13.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	154.7	0	BX	0	13.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	155.4	0	BX	0	13.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	156.0	0	BX	0	13.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	156.6	0	BX	0	13.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	157.3	0	BX	0	13.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	157.9	0	BX	0	13.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	158.5	0	BX	0	13.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	159.2	0	BX	0	13.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	159.8	0	BX	0	13.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	160.5	0	BX	0	13.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	161.1	0	BX	0	13.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	161.7	0	BX	0	13.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	162.4	0	BX	0	13.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	163.0	0	BX	0	13.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	163.6	0	BX	0	13.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	164.3	0	BX	0	13.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	164.9	0	BX	0	13.08	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	165.5	0	BX	0	13.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	166.2	0	BX	0	13.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	166.8	0	BX	0	13.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	167.4	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	168.1	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	168.7	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	169.4	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	170.0	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	170.6	0	BX	0	13.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	171.3	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	171.9	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	172.5	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	173.2	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	173.8	0	BX	0	13.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	174.4	0	BX	0	13.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	175.1	0	BX	0	13.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	175.7	0	BX	0	13.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	176.3	0	BX	0	13.03	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	177.0	0	BX	0	13.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	177.6	0	BX	0	12.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	178.3	0	BX	0	12.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	178.9	0	BX	0	12.98	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	179.5	0	BX	0	12.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	180.2	0	BX	0	12.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	180.8	0	BX	0	12.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	181.4	0	BX	0	12.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	182.1	0	BX	0	12.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	182.7	0	BX	0	12.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	183.3	0	BX	0	12.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	184.0	0	BX	0	12.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	184.6	0	BX	0	12.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	185.2	0	BX	0	12.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	185.9	0	BX	0	12.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	186.5	0	BX	0	12.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	187.1	0	BX	0	12.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	187.8	0	BX	0	12.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	188.4	0	BX	0	12.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	189.0	0	BX	0	12.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	189.7	0	BX	0	12.85	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	190.3	0	BX	0	12.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	190.9	0	BX	0	12.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	191.6	0	BX	0	12.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	192.2	0	BX	0	12.81	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	192.9	0	BX	0	12.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	193.5	0	BX	0	12.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	194.1	0	BX	0	12.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	194.8	0	BX	0	12.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	195.4	0	BX	0	12.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	196.0	0	BX	0	12.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	196.7	0	BX	0	12.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	197.3	0	BX	0	12.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	197.9	0	BX	0	12.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	198.6	0	BX	0	12.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	199.2	0	BX	0	12.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	199.8	0	BX	0	12.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	200.5	0	BX	0	12.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	201.1	0	BX	0	12.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	201.7	0	BX	0	12.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	202.4	0	BX	0	12.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	203.0	0	BX	0	12.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	203.6	0	BX	0	12.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	204.3	0	BX	0	12.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	204.9	0	BX	0	12.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	205.5	0	BX	0	12.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	206.2	0	BX	0	12.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	206.8	0	BX	0	12.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	207.4	0	BX	0	12.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	208.1	0	BX	0	12.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	208.7	0	BX	0	12.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	209.3	0	BX	0	12.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	210.0	0	BX	0	12.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	210.6	0	BX	0	12.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	211.2	0	BX	0	12.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	211.9	0	BX	0	12.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	212.5	0	BX	0	12.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	213.1	0	BX	0	12.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	213.8	0	BX	0	12.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	214.4	0	BX	0	12.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	215.0	0	BX	0	12.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	215.7	0	BX	0	12.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	216.3	0	BX	0	12.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	216.9	0	BX	0	12.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	217.6	0	BX	0	12.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	218.2	0	BX	0	12.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	218.8	0	BX	0	12.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	219.4	0	BX	0	12.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	220.1	0	BX	0	12.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	220.7	0	BX	0	12.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	221.3	0	BX	0	12.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	222.0	0	BX	0	12.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	222.6	0	BX	0	12.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	223.2	0	BX	0	12.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	223.9	0	BX	0	12.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	224.5	0	BX	0	12.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	225.1	0	BX	0	12.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	225.8	0	BX	0	12.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	226.4	0	BX	0	12.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	227.0	0	BX	0	12.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	227.7	0	BX	0	12.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	228.3	0	BX	0	12.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	228.9	0	BX	0	12.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	229.6	0	BX	0	12.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	230.2	0	BX	0	12.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	230.8	0	BX	0	12.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	231.5	0	BX	0	12.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	232.1	0	BX	0	12.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	232.7	0	BX	0	12.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	233.4	0	BX	0	12.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	234.0	0	BX	0	12.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	234.6	0	BX	0	12.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	235.2	0	BX	0	12.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	235.9	0	BX	0	12.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	236.5	0	BX	0	12.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	237.1	0	BX	0	12.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	237.8	0	BX	0	12.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	238.4	0	BX	0	12.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	239.0	0	BX	0	12.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	239.7	0	BX	0	12.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	240.3	0	BX	0	12.04	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	240.9	0	BX	0	12.01	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	241.6	0	BX	0	11.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	242.2	0	BX	0	11.97	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	242.8	0	BX	0	11.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	243.4	0	BX	0	11.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	244.1	0	BX	0	11.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	244.7	0	BX	0	11.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	245.3	0	BX	0	11.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	246.0	0	BX	0	11.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	246.6	0	BX	0	11.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	247.2	0	BX	0	11.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	247.9	0	BX	0	11.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	248.5	0	BX	0	11.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	249.1	0	BX	0	11.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	249.8	0	BX	0	11.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	250.4	0	BX	0	11.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	251.0	0	BX	0	11.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	251.6	0	BX	0	11.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	252.3	0	BX	0	11.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	252.9	0	BX	0	11.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	253.5	0	BX	0	11.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	254.2	0	BX	0	11.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	254.8	0	BX	0	11.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	255.4	0	BX	0	11.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	256.1	0	BX	0	11.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	256.7	0	BX	0	11.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	257.3	0	BX	0	11.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	257.9	0	BX	0	11.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	258.6	0	BX	0	11.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	259.2	0	BX	0	11.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	259.8	0	BX	0	11.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	260.5	0	BX	0	11.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	261.1	0	BX	0	11.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	261.7	0	BX	0	11.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	262.4	0	BX	0	11.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	263.0	0	BX	0	11.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	263.6	0	BX	0	11.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	264.2	0	BX	0	11.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	264.9	0	BX	0	11.59	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	265.5	0	BX	0	11.59	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	266.1	0	BX	0	11.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	266.8	0	BX	0	11.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	267.4	0	BX	0	11.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	268.0	0	BX	0	11.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	268.6	0	BX	0	11.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	269.3	0	BX	0	11.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	269.9	0	BX	0	11.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	270.5	0	BX	0	11.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	271.2	0	BX	0	11.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	271.8	0	BX	0	11.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	272.4	0	BX	0	11.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	273.0	0	BX	0	11.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	273.7	0	BX	0	11.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	274.3	0	BX	0	11.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	274.9	0	BX	0	11.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	275.6	0	BX	0	11.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	276.2	0	BX	0	11.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	276.8	0	BX	0	11.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	277.4	0	BX	0	11.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	278.1	0	BX	0	11.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	278.7	0	BX	0	11.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	279.3	0	BX	0	11.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	280.0	0	BX	0	11.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	280.6	0	BX	0	11.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	281.2	0	BX	0	11.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	281.8	0	BX	0	11.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	282.5	0	BX	0	11.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	283.1	0	BX	0	11.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	283.7	0	BX	0	11.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	284.4	0	BX	0	11.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	285.0	0	BX	0	11.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	285.6	0	BX	0	11.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	286.2	0	BX	0	11.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	286.9	0	BX	0	11.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	287.5	0	BX	0	11.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	288.1	0	BX	0	11.03	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	288.7	0	BX	0	10.98	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	289.4	0	BX	0	10.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	290.0	0	BX	0	10.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	290.6	0	BX	0	10.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	291.3	0	BX	0	10.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	291.9	0	BX	0	10.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	292.5	0	BX	0	10.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	293.1	0	BX	0	10.87	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	293.8	0	BX	0	10.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	294.4	0	BX	0	10.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	295.0	0	BX	0	10.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	295.7	0	BX	0	10.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	296.3	0	BX	0	10.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	296.9	0	BX	0	10.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	297.5	0	BX	0	10.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	298.2	0	BX	0	10.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	298.8	0	BX	0	10.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	299.4	0	BX	0	10.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	300.0	0	BX	0	10.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	300.7	0	BX	0	10.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	301.3	0	BX	0	10.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	301.9	0	BX	0	10.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	302.5	0	BX	0	10.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	303.2	0	BX	0	10.59	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	303.8	0	BX	0	10.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	304.4	0	BX	0	10.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	305.1	0	BX	0	10.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	305.7	0	BX	0	10.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	306.3	0	BX	0	10.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	306.9	0	BX	0	10.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	307.6	0	BX	0	10.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	308.2	0	BX	0	10.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	308.8	0	BX	0	10.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	309.4	0	BX	0	10.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	310.1	0	BX	0	10.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	310.7	0	BX	0	10.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	311.3	0	BX	0	10.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	311.9	0	BX	0	10.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	312.6	0	BX	0	10.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	313.2	0	BX	0	10.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	313.8	0	BX	0	10.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	314.4	0	BX	0	10.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	315.1	0	BX	0	10.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	315.7	0	BX	0	10.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	316.3	0	BX	0	10.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	316.9	0	BX	0	10.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	317.6	0	BX	0	10.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	318.2	0	BX	0	10.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	318.8	0	BX	0	10.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	319.5	0	BX	0	10.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	320.1	0	BX	0	10.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	320.7	0	BX	0	10.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	321.3	0	BX	0	10.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	322.0	0	BX	0	10.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	322.6	0	BX	0	10.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	323.2	0	BX	0	10.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	323.8	0	BX	0	10.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	324.5	0	BX	0	10.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	325.1	0	BX	0	10.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	325.7	0	BX	0	10.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	326.3	0	BX	0	10.02	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	327.0	0	BX	0	9.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	327.6	0	BX	0	9.97	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	328.2	0	BX	0	9.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	328.8	0	BX	0	9.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	329.5	0	BX	0	9.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	330.1	0	BX	0	9.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	330.7	0	BX	0	9.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	331.3	0	BX	0	9.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	332.0	0	BX	0	9.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	332.6	0	BX	0	9.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	333.2	0	BX	0	9.85	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	333.8	0	BX	0	9.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	334.5	0	BX	0	9.81	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	335.1	0	BX	0	9.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	335.7	0	BX	0	9.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	336.3	0	BX	0	9.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	336.9	0	BX	0	9.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	337.6	0	BX	0	9.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	338.2	0	BX	0	9.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	338.8	0	BX	0	9.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	339.4	0	BX	0	9.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	340.1	0	BX	0	9.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	340.7	0	BX	0	9.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	341.3	0	BX	0	9.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	341.9	0	BX	0	9.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	342.6	0	BX	0	9.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	343.2	0	BX	0	9.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	343.8	0	BX	0	9.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	344.4	0	BX	0	9.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	345.1	0	BX	0	9.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	345.7	0	BX	0	9.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	346.3	0	BX	0	9.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	346.9	0	BX	0	9.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	347.6	0	BX	0	9.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	348.2	0	BX	0	9.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	348.8	0	BX	0	9.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	349.4	0	BX	0	9.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	350.0	0	BX	0	9.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	350.7	0	BX	0	9.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	351.3	0	BX	0	9.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	351.9	0	BX	0	9.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	352.5	0	BX	0	9.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	353.2	0	BX	0	9.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	353.8	0	BX	0	9.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	354.4	0	BX	0	9.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	355.0	0	BX	0	9.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	355.7	0	BX	0	9.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	356.3	0	BX	0	9.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	356.9	0	BX	0	9.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	357.5	0	BX	0	9.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	358.2	0	BX	0	9.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	358.8	0	BX	0	9.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	359.4	0	BX	0	9.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	360.0	0	BX	0	9.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	360.6	0	BX	0	9.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	361.3	0	BX	0	9.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	361.9	0	BX	0	9.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	362.5	0	BX	0	9.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	363.1	0	BX	0	9.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	363.8	0	BX	0	9.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	364.4	0	BX	0	9.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	365.0	0	BX	0	9.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	365.6	0	BX	0	9.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	366.2	0	BX	0	9.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	366.9	0	BX	0	9.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	367.5	0	BX	0	9.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	368.1	0	BX	0	9.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	368.7	0	BX	0	9.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	369.4	0	BX	0	9.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	370.0	0	BX	0	9.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	370.6	0	BX	0	9.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	371.2	0	BX	0	9.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	371.8	0	BX	0	9.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	372.5	0	BX	0	9.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	373.1	0	BX	0	9.16	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	373.7	0	BX	0	9.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	374.3	0	BX	0	9.15	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	375.0	0	BX	0	9.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	375.6	0	BX	0	9.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	376.2	0	BX	0	9.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	376.8	0	BX	0	9.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	377.4	0	BX	0	9.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	378.1	0	BX	0	9.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	378.7	0	BX	0	9.13	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	379.3	0	BX	0	9.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	379.9	0	BX	0	9.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	380.5	0	BX	0	9.08	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	381.2	0	BX	0	9.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	381.8	0	BX	0	9.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	382.4	0	BX	0	9.02	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	383.0	0	BX	0	9.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	383.7	0	BX	0	9.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	384.3	0	BX	0	9.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	384.9	0	BX	0	8.97	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	385.5	0	BX	0	8.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	386.1	0	BX	0	8.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	386.8	0	BX	0	8.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	387.4	0	BX	0	8.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	388.0	0	BX	0	8.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	388.6	0	BX	0	8.85	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	389.2	0	BX	0	8.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	389.9	0	BX	0	8.81	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	390.5	0	BX	0	8.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	391.1	0	BX	0	8.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	391.7	0	BX	0	8.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	392.3	0	BX	0	8.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	393.0	0	BX	0	8.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	393.6	0	BX	0	8.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	394.2	0	BX	0	8.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	394.8	0	BX	0	8.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	395.4	0	BX	0	8.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	396.1	0	BX	0	8.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	396.7	0	BX	0	8.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	397.3	0	BX	0	8.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	397.9	0	BX	0	8.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	398.5	0	BX	0	8.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	399.2	0	BX	0	8.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	399.8	0	BX	0	8.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	400.4	0	BX	0	8.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	401.0	0	BX	0	8.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	401.6	0	BX	0	8.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	402.3	0	BX	0	8.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	402.9	0	BX	0	8.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	403.5	0	BX	0	8.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	404.1	0	BX	0	8.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	404.7	0	BX	0	8.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	405.4	0	BX	0	8.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	406.0	0	BX	0	8.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	406.6	0	BX	0	8.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	407.2	0	BX	0	8.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	407.8	0	BX	0	8.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	408.5	0	BX	0	8.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	409.1	0	BX	0	8.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	409.7	0	BX	0	8.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	410.3	0	BX	0	8.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	410.9	0	BX	0	8.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	411.6	0	BX	0	8.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	412.2	0	BX	0	8.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	412.8	0	BX	0	8.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	413.4	0	BX	0	8.08	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	414.0	0	BX	0	8.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	414.6	0	BX	0	8.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	415.3	0	BX	0	8.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	415.9	0	BX	0	7.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	416.5	0	BX	0	7.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	417.1	0	BX	0	7.85	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	417.7	0	BX	0	7.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	418.4	0	BX	0	7.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	419.0	0	BX	0	7.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	419.6	0	BX	0	7.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	420.2	0	BX	0	7.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	420.8	0	BX	0	7.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	421.5	0	BX	0	7.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	422.1	0	BX	0	7.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	422.7	0	BX	0	7.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	423.3	0	BX	0	7.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	423.9	0	BX	0	7.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	424.5	0	BX	0	7.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	425.2	0	BX	0	7.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	425.8	0	BX	0	7.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	426.4	0	BX	0	7.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	427.0	0	BX	0	7.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	427.6	0	BX	0	7.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	428.3	0	BX	0	7.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	428.9	0	BX	0	7.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	429.5	0	BX	0	7.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	430.1	0	BX	0	7.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	430.7	0	BX	0	7.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	431.3	0	BX	0	7.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	432.0	0	BX	0	7.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	432.6	0	BX	0	7.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	433.2	0	BX	0	7.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	433.8	0	BX	0	7.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	434.4	0	BX	0	7.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	435.0	0	BX	0	7.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	435.7	0	BX	0	7.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	436.3	0	BX	0	7.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	436.9	0	BX	0	7.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	437.5	0	BX	0	7.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	438.1	0	BX	0	7.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	438.8	0	BX	0	7.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	439.4	0	BX	0	7.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	440.0	0	BX	0	7.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	440.6	0	BX	0	7.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	441.2	0	BX	0	7.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	441.8	0	BX	0	7.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	442.5	0	BX	0	7.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	443.1	0	BX	0	7.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	443.7	0	BX	0	7.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	444.3	0	BX	0	7.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	444.9	0	BX	0	7.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	445.5	0	BX	0	7.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	446.2	0	BX	0	7.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	446.8	0	BX	0	7.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	447.4	0	BX	0	7.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	448.0	0	BX	0	7.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	448.6	0	BX	0	7.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	449.2	0	BX	0	7.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	449.9	0	BX	0	7.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	450.5	0	BX	0	7.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	451.1	0	BX	0	7.03	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	451.7	0	BX	0	7.01	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	452.3	0	BX	0	6.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	452.9	0	BX	0	6.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	453.6	0	BX	0	6.97	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	454.2	0	BX	0	6.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	454.8	0	BX	0	6.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	455.4	0	BX	0	6.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	456.0	0	BX	0	6.95	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	456.6	0	BX	0	6.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	457.3	0	BX	0	6.94	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	457.9	0	BX	0	6.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	458.5	0	BX	0	6.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	459.1	0	BX	0	6.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	459.7	0	BX	0	6.91	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	460.3	0	BX	0	6.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	460.9	0	BX	0	6.85	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	461.6	0	BX	0	6.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	462.2	0	BX	0	6.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	462.8	0	BX	0	6.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	463.4	0	BX	0	6.81	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	464.0	0	BX	0	6.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	464.6	0	BX	0	6.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	465.3	0	BX	0	6.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	465.9	0	BX	0	6.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	466.5	0	BX	0	6.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	467.1	0	BX	0	6.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	467.7	0	BX	0	6.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	468.3	0	BX	0	6.77	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	468.9	0	BX	0	6.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	469.6	0	BX	0	6.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	470.2	0	BX	0	6.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	470.8	0	BX	0	6.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	471.4	0	BX	0	6.74	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	472.0	0	BX	0	6.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	472.6	0	BX	0	6.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	473.3	0	BX	0	6.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	473.9	0	BX	0	6.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	474.5	0	BX	0	6.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	475.1	0	BX	0	6.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	475.7	0	BX	0	6.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	476.3	0	BX	0	6.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	476.9	0	BX	0	6.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	477.6	0	BX	0	6.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	478.2	0	BX	0	6.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	478.8	0	BX	0	6.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	479.4	0	BX	0	6.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	480.0	0	BX	0	6.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	480.6	0	BX	0	6.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	481.2	0	BX	0	6.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	481.9	0	BX	0	6.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	482.5	0	BX	0	6.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	483.1	0	BX	0	6.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	483.7	0	BX	0	6.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	484.3	0	BX	0	6.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	484.9	0	BX	0	6.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	485.5	0	BX	0	6.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	486.2	0	BX	0	6.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	486.8	0	BX	0	6.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	487.4	0	BX	0	6.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	488.0	0	BX	0	6.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	488.6	0	BX	0	6.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	489.2	0	BX	0	6.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	489.8	0	BX	0	6.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	490.4	0	BX	0	6.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	491.1	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	491.7	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	492.3	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	492.9	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	493.5	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	494.1	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	494.7	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	495.4	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	496.0	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	496.6	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	497.2	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	497.8	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	498.4	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	499.0	0	BX	0	6.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	499.6	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	500.3	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	500.9	0	BX	0	6.44	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	501.5	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	502.1	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	502.7	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	503.3	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	503.9	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	504.5	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	505.2	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	505.8	0	BX	0	6.43	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	506.4	0	BX	0	6.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	507.0	0	BX	0	6.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	507.6	0	BX	0	6.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	508.2	0	BX	0	6.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	508.8	0	BX	0	6.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	509.4	0	BX	0	6.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	510.1	0	BX	0	6.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	510.7	0	BX	0	6.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	511.3	0	BX	0	6.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	511.9	0	BX	0	6.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	512.5	0	BX	0	6.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	513.1	0	BX	0	6.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	513.7	0	BX	0	6.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	514.3	0	BX	0	6.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	515.0	0	BX	0	6.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	515.6	0	BX	0	6.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	516.2	0	BX	0	6.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	516.8	0	BX	0	6.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	517.4	0	BX	0	6.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	518.0	0	BX	0	6.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	518.6	0	BX	0	6.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	519.2	0	BX	0	6.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	519.9	0	BX	0	6.17	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	520.5	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	521.1	0	BX	0	6.09	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	521.7	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	522.3	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	522.9	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	523.5	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	524.1	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	524.7	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	525.4	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	526.0	0	BX	0	6.14	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	526.6	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	527.2	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	527.8	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	528.4	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	529.0	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	529.6	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	530.2	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	530.9	0	BX	0	6.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	531.5	0	BX	0	6.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	532.1	0	BX	0	6.10	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	532.7	0	BX	0	6.11	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	533.3	0	BX	0	6.12	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	533.9	0	BX	0	6.08	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	534.5	0	BX	0	6.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	535.1	0	BX	0	6.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	535.7	0	BX	0	6.06	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	536.3	0	BX	0	6.07	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	537.0	0	BX	0	6.02	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	537.6	0	BX	0	6.02	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	538.2	0	BX	0	6.05	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	538.8	0	BX	0	5.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	539.4	0	BX	0	5.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	540.0	0	BX	0	5.99	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	540.6	0	BX	0	6.00	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	541.2	0	BX	0	5.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	541.8	0	BX	0	5.96	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	542.4	0	BX	0	5.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	543.1	0	BX	0	5.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	543.7	0	BX	0	5.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	544.3	0	BX	0	5.93	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	544.9	0	BX	0	5.92	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	545.5	0	BX	0	5.90	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	546.1	0	BX	0	5.89	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	546.7	0	BX	0	5.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	547.3	0	BX	0	5.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	547.9	0	BX	0	5.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	548.5	0	BX	0	5.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	549.2	0	BX	0	5.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	549.8	0	BX	0	5.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	550.4	0	BX	0	5.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	551.0	0	BX	0	5.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	551.6	0	BX	0	5.84	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	552.2	0	BX	0	5.82	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	552.8	0	BX	0	5.86	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	553.4	0	BX	0	5.81	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	554.0	0	BX	0	5.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	554.6	0	BX	0	5.78	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	555.2	0	BX	0	5.80	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	555.9	0	BX	0	5.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	556.5	0	BX	0	5.88	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	557.1	0	BX	0	5.83	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	557.7	0	BX	0	5.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	558.3	0	BX	0	5.79	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	558.9	0	BX	0	5.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	559.5	0	BX	0	5.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	560.1	0	BX	0	5.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	560.7	0	BX	0	5.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	561.3	0	BX	0	5.76	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	561.9	0	BX	0	5.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	562.6	0	BX	0	5.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	563.2	0	BX	0	5.75	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	563.8	0	BX	0	5.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	564.4	0	BX	0	5.73	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	565.0	0	BX	0	5.72	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	565.6	0	BX	0	5.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	566.2	0	BX	0	5.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	566.8	0	BX	0	5.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	567.4	0	BX	0	5.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	568.0	0	BX	0	5.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	568.6	0	BX	0	5.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	569.2	0	BX	0	5.68	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	569.8	0	BX	0	5.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	570.5	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	571.1	0	BX	0	5.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	571.7	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	572.3	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	572.9	0	BX	0	5.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	573.5	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	574.1	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	574.7	0	BX	0	5.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	575.3	0	BX	0	5.69	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	575.9	0	BX	0	5.71	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	576.5	0	BX	0	5.70	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	577.1	0	BX	0	5.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	577.7	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	578.4	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	579.0	0	BX	0	5.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	579.6	0	BX	0	5.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	580.2	0	BX	0	5.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	580.8	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	581.4	0	BX	0	5.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	582.0	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	582.6	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	583.2	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	583.8	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	584.4	0	BX	0	5.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	585.0	0	BX	0	5.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	585.6	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	586.2	0	BX	0	5.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	586.9	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	587.5	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	588.1	0	BX	0	5.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	588.7	0	BX	0	5.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	589.3	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	589.9	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	590.5	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	591.1	0	BX	0	5.65	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	591.7	0	BX	0	5.67	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	592.3	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	592.9	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	593.5	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	594.1	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	594.7	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	595.3	0	BX	0	5.66	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	596.0	0	BX	0	5.62	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	596.6	0	BX	0	5.61	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	597.2	0	BX	0	5.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	597.8	0	BX	0	5.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	598.4	0	BX	0	5.59	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	599.0	0	BX	0	5.59	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	599.6	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	600.2	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	600.8	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	601.4	0	BX	0	5.59	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	602.0	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	602.6	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	603.2	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	603.8	0	BX	0	5.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	604.4	0	BX	0	5.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	605.0	0	BX	0	5.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	605.6	0	BX	0	5.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	606.3	0	BX	0	5.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	606.9	0	BX	0	5.57	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	607.5	0	BX	0	5.64	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	608.1	0	BX	0	5.63	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	608.7	0	BX	0	5.60	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	609.3	0	BX	0	5.58	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	609.9	0	BX	0	5.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	610.5	0	BX	0	5.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	611.1	0	BX	0	5.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	611.7	0	BX	0	5.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	612.3	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	612.9	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	613.5	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	614.1	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	614.7	0	BX	0	5.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	615.3	0	BX	0	5.56	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	615.9	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	616.5	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	617.1	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	617.7	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	618.3	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	619.0	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	619.6	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	620.2	0	BX	0	5.55	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	620.8	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	621.4	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	622.0	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	622.6	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	623.2	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	623.8	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	624.4	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	625.0	0	BX	0	5.54	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	625.6	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	626.2	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	626.8	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	627.4	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	628.0	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	628.6	0	BX	0	5.53	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	629.2	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	629.8	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	630.4	0	BX	0	5.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	631.0	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	631.6	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	632.2	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	632.8	0	BX	0	5.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	633.4	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	634.1	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	634.7	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	635.3	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	635.9	0	BX	0	5.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	636.5	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	637.1	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	637.7	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	638.3	0	BX	0	5.51	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	638.9	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	639.5	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	640.1	0	BX	0	5.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	640.7	0	BX	0	5.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	641.3	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	641.9	0	BX	0	5.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	642.5	0	BX	0	5.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	643.1	0	BX	0	5.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	643.7	0	BX	0	5.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	644.3	0	BX	0	5.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	644.9	0	BX	0	5.49	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	645.5	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	646.1	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	646.7	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	647.3	0	BX	0	5.52	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	647.9	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	648.5	0	BX	0	5.50	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	649.1	0	BX	0	5.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	649.7	0	BX	0	5.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	650.3	0	BX	0	5.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	650.9	0	BX	0	5.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	651.5	0	BX	0	5.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	652.1	0	BX	0	5.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	652.7	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	653.3	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	653.9	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	654.5	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	655.1	0	BX	0	5.48	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	655.7	0	BX	0	5.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	656.3	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	657.0	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	657.6	0	BX	0	5.47	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	658.2	0	BX	0	5.46	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	658.8	0	BX	0	5.45	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	659.4	0	BX	0	5.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	660.0	0	BX	0	5.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	660.6	0	BX	0	5.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	661.2	0	BX	0	5.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	661.8	0	BX	0	5.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	662.4	0	BX	0	5.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	663.0	0	BX	0	5.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	663.6	0	BX	0	5.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	664.2	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	664.8	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	665.4	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	666.0	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	666.6	0	BX	0	5.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	667.2	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	667.8	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	668.4	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	669.0	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	669.6	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	670.2	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	670.8	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	671.4	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	672.0	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	672.6	0	BX	0	5.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	673.2	0	BX	0	5.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	673.8	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	674.4	0	BX	0	5.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	675.0	0	BX	0	5.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	675.6	0	BX	0	5.38	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	676.2	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	676.8	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	677.4	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	678.0	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	678.6	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	679.2	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	679.8	0	BX	0	5.42	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	680.4	0	BX	0	5.41	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	681.0	0	BX	0	5.40	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	681.6	0	BX	0	5.39	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	682.2	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	682.8	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	683.4	0	BX	0	5.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	684.0	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	684.6	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	685.2	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	685.8	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	686.4	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	687.0	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	687.6	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	688.2	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	688.8	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	689.4	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	690.0	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	690.6	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	691.2	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	691.8	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	692.4	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	693.0	0	BX	0	5.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	693.6	0	BX	0	5.37	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	694.2	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	694.8	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	695.4	0	BX	0	5.35	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	696.0	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	696.6	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	697.2	0	BX	0	5.36	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	697.8	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	698.4	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	699.0	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	699.6	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	700.2	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	700.8	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	701.4	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	702.0	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	702.6	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	703.2	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	703.8	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	704.4	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	705.0	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	705.6	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	706.1	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	706.7	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	707.3	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	707.9	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	708.5	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	709.1	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	709.7	0	BX	0	5.33	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	710.3	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	710.9	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	711.5	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	712.1	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	712.7	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	713.3	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	713.9	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	714.5	0	BX	0	5.32	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	715.1	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	715.7	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	716.3	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	716.9	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	717.5	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	718.1	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	718.7	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	719.3	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	719.9	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	720.5	0	BX	0	5.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	721.1	0	BX	0	5.30	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	721.7	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	722.3	0	BX	0	5.34	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	722.9	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	723.5	0	BX	0	5.31	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	724.1	0	BX	0	5.29	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	724.7	0	BX	0	5.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	725.3	0	BX	0	5.28	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	725.9	0	BX	0	5.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	726.5	0	BX	0	5.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	727.1	0	BX	0	5.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	727.7	0	BX	0	5.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	728.3	0	BX	0	5.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	728.8	0	BX	0	5.27	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	729.4	0	BX	0	5.26	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	730.0	0	BX	0	5.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	730.6	0	BX	0	5.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	731.2	0	BX	0	5.25	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	731.8	0	BX	0	5.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	732.4	0	BX	0	5.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	733.0	0	BX	0	5.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	733.6	0	BX	0	5.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	734.2	0	BX	0	5.24	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	734.8	0	BX	0	5.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	735.4	0	BX	0	5.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	736.0	0	BX	0	5.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	736.6	0	BX	0	5.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	737.2	0	BX	0	5.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	737.8	0	BX	0	5.23	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	738.4	0	BX	0	5.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	739.0	0	BX	0	5.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	739.6	0	BX	0	5.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	740.2	0	BX	0	5.22	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	740.8	0	BX	0	5.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	741.4	0	BX	0	5.21	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	742.0	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	742.6	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	743.2	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	743.8	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	744.3	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	744.9	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	745.5	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	746.1	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	746.7	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	747.3	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	747.9	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	748.5	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	749.1	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	749.7	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	750.3	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	750.9	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	751.5	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	752.1	0	BX	0	5.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	752.7	0	BX	0	5.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	753.3	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	753.9	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	754.5	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	755.1	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	755.7	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	756.2	0	BX	0	5.20	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	756.8	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	757.4	0	BX	0	5.19	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	758.0	0	BX	0	5.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	758.6	0	BX	0	5.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	759.2	0	BX	0	5.18	0
@6921__1994372	001	C	04/28/1994	00:06	-24.8833	1.8950	0	759.8	0	BX	0	5.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	0.6	0	BX	0	28.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	1.3	0	BX	0	28.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	1.9	0	BX	0	28.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	2.6	0	BX	0	28.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	3.2	0	BX	0	28.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	3.9	0	BX	0	28.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	4.5	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	5.2	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	5.8	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	6.5	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	7.1	0	BX	0	28.66	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	7.8	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	8.4	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	9.1	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	9.7	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	10.4	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	11.0	0	BX	0	28.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	11.6	0	BX	0	28.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	12.3	0	BX	0	28.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	12.9	0	BX	0	28.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	13.6	0	BX	0	28.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	14.2	0	BX	0	28.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	14.9	0	BX	0	28.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	15.5	0	BX	0	28.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	16.2	0	BX	0	28.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	16.8	0	BX	0	28.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	17.5	0	BX	0	28.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	18.1	0	BX	0	28.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	18.8	0	BX	0	28.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	19.4	0	BX	0	28.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	20.0	0	BX	0	28.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	20.7	0	BX	0	28.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	21.3	0	BX	0	28.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	22.0	0	BX	0	28.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	22.6	0	BX	0	28.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	23.3	0	BX	0	28.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	23.9	0	BX	0	28.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	24.6	0	BX	0	28.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	25.2	0	BX	0	28.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	25.9	0	BX	0	28.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	26.5	0	BX	0	28.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	27.1	0	BX	0	28.54	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	27.8	0	BX	0	28.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	28.4	0	BX	0	28.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	29.1	0	BX	0	28.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	29.7	0	BX	0	28.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	30.4	0	BX	0	28.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	31.0	0	BX	0	28.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	31.7	0	BX	0	28.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	32.3	0	BX	0	28.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	33.0	0	BX	0	28.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	33.6	0	BX	0	28.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	34.2	0	BX	0	27.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	34.9	0	BX	0	27.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	35.5	0	BX	0	27.86	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	36.2	0	BX	0	27.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	36.8	0	BX	0	27.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	37.5	0	BX	0	27.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	38.1	0	BX	0	27.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	38.8	0	BX	0	27.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	39.4	0	BX	0	27.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	40.0	0	BX	0	27.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	40.7	0	BX	0	27.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	41.3	0	BX	0	27.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	42.0	0	BX	0	27.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	42.6	0	BX	0	27.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	43.3	0	BX	0	27.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	43.9	0	BX	0	27.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	44.6	0	BX	0	27.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	45.2	0	BX	0	27.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	45.8	0	BX	0	27.09	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	46.5	0	BX	0	27.03	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	47.1	0	BX	0	26.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	47.8	0	BX	0	26.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	48.4	0	BX	0	26.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	49.1	0	BX	0	26.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	49.7	0	BX	0	26.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	50.4	0	BX	0	26.80	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	51.0	0	BX	0	26.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	51.6	0	BX	0	26.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	52.3	0	BX	0	26.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	52.9	0	BX	0	26.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	53.6	0	BX	0	26.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	54.2	0	BX	0	25.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	54.9	0	BX	0	24.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	55.5	0	BX	0	24.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	56.1	0	BX	0	24.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	56.8	0	BX	0	24.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	57.4	0	BX	0	24.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	58.1	0	BX	0	23.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	58.7	0	BX	0	23.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	59.4	0	BX	0	23.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	60.0	0	BX	0	23.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	60.6	0	BX	0	23.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	61.3	0	BX	0	22.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	61.9	0	BX	0	22.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	62.6	0	BX	0	21.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	63.2	0	BX	0	21.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	63.9	0	BX	0	20.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	64.5	0	BX	0	20.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	65.1	0	BX	0	20.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	65.8	0	BX	0	20.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	66.4	0	BX	0	20.00	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	67.1	0	BX	0	19.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	67.7	0	BX	0	19.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	68.4	0	BX	0	19.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	69.0	0	BX	0	19.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	69.6	0	BX	0	19.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	70.3	0	BX	0	19.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	70.9	0	BX	0	19.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	71.6	0	BX	0	19.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	72.2	0	BX	0	19.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	72.9	0	BX	0	19.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	73.5	0	BX	0	19.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	74.1	0	BX	0	19.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	74.8	0	BX	0	19.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	75.4	0	BX	0	19.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	76.1	0	BX	0	19.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	76.7	0	BX	0	19.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	77.4	0	BX	0	19.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	78.0	0	BX	0	18.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	78.6	0	BX	0	18.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	79.3	0	BX	0	18.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	79.9	0	BX	0	18.01	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	80.6	0	BX	0	17.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	81.2	0	BX	0	17.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	81.8	0	BX	0	17.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	82.5	0	BX	0	17.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	83.1	0	BX	0	17.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	83.8	0	BX	0	17.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	84.4	0	BX	0	17.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	85.1	0	BX	0	17.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	85.7	0	BX	0	16.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	86.3	0	BX	0	16.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	87.0	0	BX	0	16.84	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	87.6	0	BX	0	16.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	88.3	0	BX	0	16.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	88.9	0	BX	0	16.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	89.5	0	BX	0	16.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	90.2	0	BX	0	16.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	90.8	0	BX	0	16.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	91.5	0	BX	0	16.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	92.1	0	BX	0	16.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	92.7	0	BX	0	16.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	93.4	0	BX	0	16.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	94.0	0	BX	0	16.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	94.7	0	BX	0	16.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	95.3	0	BX	0	16.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	96.0	0	BX	0	16.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	96.6	0	BX	0	16.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	97.2	0	BX	0	16.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	97.9	0	BX	0	16.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	98.5	0	BX	0	16.48	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	99.2	0	BX	0	16.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	99.8	0	BX	0	16.45	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	100.4	0	BX	0	16.44	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	101.1	0	BX	0	16.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	101.7	0	BX	0	16.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	102.4	0	BX	0	16.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	103.0	0	BX	0	16.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	103.6	0	BX	0	16.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	104.3	0	BX	0	16.03	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	104.9	0	BX	0	15.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	105.6	0	BX	0	15.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	106.2	0	BX	0	15.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	106.8	0	BX	0	15.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	107.5	0	BX	0	15.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	108.1	0	BX	0	15.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	108.8	0	BX	0	15.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	109.4	0	BX	0	15.66	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	110.0	0	BX	0	15.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	110.7	0	BX	0	15.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	111.3	0	BX	0	15.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	112.0	0	BX	0	15.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	112.6	0	BX	0	15.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	113.2	0	BX	0	15.45	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	113.9	0	BX	0	15.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	114.5	0	BX	0	15.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	115.2	0	BX	0	15.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	115.8	0	BX	0	15.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	116.4	0	BX	0	15.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	117.1	0	BX	0	15.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	117.7	0	BX	0	14.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	118.4	0	BX	0	14.66	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	119.0	0	BX	0	14.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	119.6	0	BX	0	14.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	120.3	0	BX	0	14.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	120.9	0	BX	0	13.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	121.5	0	BX	0	13.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	122.2	0	BX	0	13.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	122.8	0	BX	0	13.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	123.5	0	BX	0	13.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	124.1	0	BX	0	13.86	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	124.7	0	BX	0	13.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	125.4	0	BX	0	13.80	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	126.0	0	BX	0	13.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	126.7	0	BX	0	13.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	127.3	0	BX	0	13.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	127.9	0	BX	0	13.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	128.6	0	BX	0	13.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	129.2	0	BX	0	13.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	129.9	0	BX	0	13.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	130.5	0	BX	0	13.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	131.1	0	BX	0	13.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	131.8	0	BX	0	13.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	132.4	0	BX	0	13.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	133.0	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	133.7	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	134.3	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	135.0	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	135.6	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	136.2	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	136.9	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	137.5	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	138.2	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	138.8	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	139.4	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	140.1	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	140.7	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	141.3	0	BX	0	13.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	142.0	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	142.6	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	143.3	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	143.9	0	BX	0	13.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	144.5	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	145.2	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	145.8	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	146.4	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	147.1	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	147.7	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	148.4	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	149.0	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	149.6	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	150.3	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	150.9	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	151.5	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	152.2	0	BX	0	13.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	152.8	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	153.4	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	154.1	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	154.7	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	155.4	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	156.0	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	156.6	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	157.3	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	157.9	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	158.5	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	159.2	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	159.8	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	160.5	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	161.1	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	161.7	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	162.4	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	163.0	0	BX	0	13.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	163.6	0	BX	0	13.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	164.3	0	BX	0	13.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	164.9	0	BX	0	13.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	165.5	0	BX	0	13.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	166.2	0	BX	0	13.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	166.8	0	BX	0	13.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	167.4	0	BX	0	13.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	168.1	0	BX	0	13.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	168.7	0	BX	0	13.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	169.4	0	BX	0	13.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	170.0	0	BX	0	13.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	170.6	0	BX	0	13.10	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	171.3	0	BX	0	13.08	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	171.9	0	BX	0	13.08	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	172.5	0	BX	0	13.08	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	173.2	0	BX	0	13.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	173.8	0	BX	0	13.05	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	174.4	0	BX	0	13.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	175.1	0	BX	0	13.03	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	175.7	0	BX	0	13.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	176.3	0	BX	0	13.00	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	177.0	0	BX	0	12.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	177.6	0	BX	0	12.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	178.3	0	BX	0	12.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	178.9	0	BX	0	12.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	179.5	0	BX	0	12.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	180.2	0	BX	0	12.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	180.8	0	BX	0	12.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	181.4	0	BX	0	12.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	182.1	0	BX	0	12.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	182.7	0	BX	0	12.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	183.3	0	BX	0	12.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	184.0	0	BX	0	12.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	184.6	0	BX	0	12.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	185.2	0	BX	0	12.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	185.9	0	BX	0	12.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	186.5	0	BX	0	12.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	187.1	0	BX	0	12.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	187.8	0	BX	0	12.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	188.4	0	BX	0	12.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	189.0	0	BX	0	12.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	189.7	0	BX	0	12.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	190.3	0	BX	0	12.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	190.9	0	BX	0	12.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	191.6	0	BX	0	12.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	192.2	0	BX	0	12.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	192.9	0	BX	0	12.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	193.5	0	BX	0	12.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	194.1	0	BX	0	12.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	194.8	0	BX	0	12.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	195.4	0	BX	0	12.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	196.0	0	BX	0	12.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	196.7	0	BX	0	12.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	197.3	0	BX	0	12.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	197.9	0	BX	0	12.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	198.6	0	BX	0	12.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	199.2	0	BX	0	12.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	199.8	0	BX	0	12.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	200.5	0	BX	0	12.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	201.1	0	BX	0	12.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	201.7	0	BX	0	12.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	202.4	0	BX	0	12.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	203.0	0	BX	0	12.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	203.6	0	BX	0	12.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	204.3	0	BX	0	12.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	204.9	0	BX	0	12.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	205.5	0	BX	0	12.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	206.2	0	BX	0	12.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	206.8	0	BX	0	12.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	207.4	0	BX	0	12.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	208.1	0	BX	0	12.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	208.7	0	BX	0	12.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	209.3	0	BX	0	12.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	210.0	0	BX	0	12.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	210.6	0	BX	0	12.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	211.2	0	BX	0	12.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	211.9	0	BX	0	12.45	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	212.5	0	BX	0	12.45	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	213.1	0	BX	0	12.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	213.8	0	BX	0	12.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	214.4	0	BX	0	12.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	215.0	0	BX	0	12.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	215.7	0	BX	0	12.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	216.3	0	BX	0	12.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	216.9	0	BX	0	12.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	217.6	0	BX	0	12.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	218.2	0	BX	0	12.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	218.8	0	BX	0	12.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	219.4	0	BX	0	12.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	220.1	0	BX	0	12.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	220.7	0	BX	0	12.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	221.3	0	BX	0	12.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	222.0	0	BX	0	12.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	222.6	0	BX	0	12.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	223.2	0	BX	0	12.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	223.9	0	BX	0	12.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	224.5	0	BX	0	12.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	225.1	0	BX	0	12.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	225.8	0	BX	0	12.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	226.4	0	BX	0	12.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	227.0	0	BX	0	12.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	227.7	0	BX	0	12.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	228.3	0	BX	0	12.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	228.9	0	BX	0	12.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	229.6	0	BX	0	12.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	230.2	0	BX	0	12.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	230.8	0	BX	0	12.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	231.5	0	BX	0	12.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	232.1	0	BX	0	12.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	232.7	0	BX	0	12.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	233.4	0	BX	0	12.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	234.0	0	BX	0	12.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	234.6	0	BX	0	12.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	235.2	0	BX	0	12.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	235.9	0	BX	0	12.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	236.5	0	BX	0	12.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	237.1	0	BX	0	12.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	237.8	0	BX	0	12.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	238.4	0	BX	0	12.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	239.0	0	BX	0	12.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	239.7	0	BX	0	12.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	240.3	0	BX	0	12.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	240.9	0	BX	0	12.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	241.6	0	BX	0	12.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	242.2	0	BX	0	12.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	242.8	0	BX	0	12.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	243.4	0	BX	0	12.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	244.1	0	BX	0	12.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	244.7	0	BX	0	12.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	245.3	0	BX	0	12.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	246.0	0	BX	0	12.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	246.6	0	BX	0	12.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	247.2	0	BX	0	12.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	247.9	0	BX	0	12.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	248.5	0	BX	0	12.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	249.1	0	BX	0	12.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	249.8	0	BX	0	12.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	250.4	0	BX	0	12.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	251.0	0	BX	0	12.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	251.6	0	BX	0	12.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	252.3	0	BX	0	12.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	252.9	0	BX	0	12.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	253.5	0	BX	0	12.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	254.2	0	BX	0	12.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	254.8	0	BX	0	12.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	255.4	0	BX	0	12.09	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	256.1	0	BX	0	12.08	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	256.7	0	BX	0	12.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	257.3	0	BX	0	12.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	257.9	0	BX	0	12.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	258.6	0	BX	0	12.05	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	259.2	0	BX	0	12.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	259.8	0	BX	0	12.00	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	260.5	0	BX	0	11.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	261.1	0	BX	0	11.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	261.7	0	BX	0	11.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	262.4	0	BX	0	11.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	263.0	0	BX	0	11.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	263.6	0	BX	0	11.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	264.2	0	BX	0	11.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	264.9	0	BX	0	11.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	265.5	0	BX	0	11.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	266.1	0	BX	0	11.54	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	266.8	0	BX	0	11.48	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	267.4	0	BX	0	11.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	268.0	0	BX	0	11.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	268.6	0	BX	0	11.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	269.3	0	BX	0	11.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	269.9	0	BX	0	11.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	270.5	0	BX	0	10.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	271.2	0	BX	0	10.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	271.8	0	BX	0	10.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	272.4	0	BX	0	10.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	273.0	0	BX	0	10.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	273.7	0	BX	0	10.82	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	274.3	0	BX	0	10.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	274.9	0	BX	0	10.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	275.6	0	BX	0	10.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	276.2	0	BX	0	10.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	276.8	0	BX	0	10.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	277.4	0	BX	0	10.66	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	278.1	0	BX	0	10.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	278.7	0	BX	0	10.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	279.3	0	BX	0	10.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	280.0	0	BX	0	10.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	280.6	0	BX	0	10.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	281.2	0	BX	0	10.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	281.8	0	BX	0	10.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	282.5	0	BX	0	10.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	283.1	0	BX	0	10.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	283.7	0	BX	0	10.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	284.4	0	BX	0	10.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	285.0	0	BX	0	10.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	285.6	0	BX	0	10.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	286.2	0	BX	0	10.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	286.9	0	BX	0	10.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	287.5	0	BX	0	10.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	288.1	0	BX	0	10.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	288.7	0	BX	0	10.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	289.4	0	BX	0	10.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	290.0	0	BX	0	10.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	290.6	0	BX	0	10.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	291.3	0	BX	0	10.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	291.9	0	BX	0	10.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	292.5	0	BX	0	10.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	293.1	0	BX	0	10.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	293.8	0	BX	0	10.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	294.4	0	BX	0	10.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	295.0	0	BX	0	10.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	295.7	0	BX	0	10.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	296.3	0	BX	0	10.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	296.9	0	BX	0	10.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	297.5	0	BX	0	10.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	298.2	0	BX	0	9.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	298.8	0	BX	0	9.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	299.4	0	BX	0	9.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	300.0	0	BX	0	9.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	300.7	0	BX	0	9.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	301.3	0	BX	0	9.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	301.9	0	BX	0	9.86	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	302.5	0	BX	0	9.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	303.2	0	BX	0	9.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	303.8	0	BX	0	9.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	304.4	0	BX	0	9.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	305.1	0	BX	0	9.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	305.7	0	BX	0	9.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	306.3	0	BX	0	9.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	306.9	0	BX	0	9.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	307.6	0	BX	0	9.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	308.2	0	BX	0	9.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	308.8	0	BX	0	9.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	309.4	0	BX	0	9.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	310.1	0	BX	0	9.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	310.7	0	BX	0	9.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	311.3	0	BX	0	9.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	311.9	0	BX	0	9.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	312.6	0	BX	0	9.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	313.2	0	BX	0	9.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	313.8	0	BX	0	9.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	314.4	0	BX	0	9.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	315.1	0	BX	0	9.66	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	315.7	0	BX	0	9.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	316.3	0	BX	0	9.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	316.9	0	BX	0	9.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	317.6	0	BX	0	9.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	318.2	0	BX	0	9.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	318.8	0	BX	0	9.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	319.5	0	BX	0	9.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	320.1	0	BX	0	9.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	320.7	0	BX	0	9.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	321.3	0	BX	0	9.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	322.0	0	BX	0	9.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	322.6	0	BX	0	9.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	323.2	0	BX	0	9.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	323.8	0	BX	0	9.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	324.5	0	BX	0	9.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	325.1	0	BX	0	9.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	325.7	0	BX	0	9.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	326.3	0	BX	0	9.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	327.0	0	BX	0	9.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	327.6	0	BX	0	9.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	328.2	0	BX	0	9.48	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	328.8	0	BX	0	9.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	329.5	0	BX	0	9.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	330.1	0	BX	0	9.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	330.7	0	BX	0	9.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	331.3	0	BX	0	9.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	332.0	0	BX	0	9.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	332.6	0	BX	0	9.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	333.2	0	BX	0	9.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	333.8	0	BX	0	9.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	334.5	0	BX	0	9.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	335.1	0	BX	0	9.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	335.7	0	BX	0	9.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	336.3	0	BX	0	9.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	336.9	0	BX	0	9.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	337.6	0	BX	0	9.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	338.2	0	BX	0	9.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	338.8	0	BX	0	9.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	339.4	0	BX	0	9.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	340.1	0	BX	0	9.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	340.7	0	BX	0	9.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	341.3	0	BX	0	9.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	341.9	0	BX	0	9.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	342.6	0	BX	0	9.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	343.2	0	BX	0	9.10	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	343.8	0	BX	0	9.08	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	344.4	0	BX	0	9.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	345.1	0	BX	0	9.05	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	345.7	0	BX	0	9.05	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	346.3	0	BX	0	9.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	346.9	0	BX	0	9.01	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	347.6	0	BX	0	8.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	348.2	0	BX	0	8.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	348.8	0	BX	0	8.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	349.4	0	BX	0	8.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	350.0	0	BX	0	8.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	350.7	0	BX	0	8.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	351.3	0	BX	0	8.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	351.9	0	BX	0	8.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	352.5	0	BX	0	8.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	353.2	0	BX	0	8.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	353.8	0	BX	0	8.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	354.4	0	BX	0	8.82	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	355.0	0	BX	0	8.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	355.7	0	BX	0	8.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	356.3	0	BX	0	8.80	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	356.9	0	BX	0	8.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	357.5	0	BX	0	8.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	358.2	0	BX	0	8.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	358.8	0	BX	0	8.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	359.4	0	BX	0	8.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	360.0	0	BX	0	8.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	360.6	0	BX	0	8.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	361.3	0	BX	0	8.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	361.9	0	BX	0	8.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	362.5	0	BX	0	8.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	363.1	0	BX	0	8.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	363.8	0	BX	0	8.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	364.4	0	BX	0	8.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	365.0	0	BX	0	8.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	365.6	0	BX	0	8.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	366.2	0	BX	0	8.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	366.9	0	BX	0	8.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	367.5	0	BX	0	8.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	368.1	0	BX	0	8.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	368.7	0	BX	0	8.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	369.4	0	BX	0	8.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	370.0	0	BX	0	8.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	370.6	0	BX	0	8.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	371.2	0	BX	0	8.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	371.8	0	BX	0	8.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	372.5	0	BX	0	8.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	373.1	0	BX	0	8.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	373.7	0	BX	0	8.54	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	374.3	0	BX	0	8.54	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	375.0	0	BX	0	8.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	375.6	0	BX	0	8.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	376.2	0	BX	0	8.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	376.8	0	BX	0	8.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	377.4	0	BX	0	8.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	378.1	0	BX	0	8.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	378.7	0	BX	0	8.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	379.3	0	BX	0	8.44	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	379.9	0	BX	0	8.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	380.5	0	BX	0	8.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	381.2	0	BX	0	8.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	381.8	0	BX	0	8.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	382.4	0	BX	0	8.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	383.0	0	BX	0	8.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	383.7	0	BX	0	8.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	384.3	0	BX	0	8.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	384.9	0	BX	0	8.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	385.5	0	BX	0	8.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	386.1	0	BX	0	8.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	386.8	0	BX	0	8.09	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	387.4	0	BX	0	8.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	388.0	0	BX	0	8.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	388.6	0	BX	0	8.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	389.2	0	BX	0	8.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	389.9	0	BX	0	8.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	390.5	0	BX	0	8.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	391.1	0	BX	0	8.01	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	391.7	0	BX	0	7.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	392.3	0	BX	0	7.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	393.0	0	BX	0	7.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	393.6	0	BX	0	7.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	394.2	0	BX	0	7.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	394.8	0	BX	0	7.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	395.4	0	BX	0	7.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	396.1	0	BX	0	7.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	396.7	0	BX	0	7.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	397.3	0	BX	0	7.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	397.9	0	BX	0	7.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	398.5	0	BX	0	7.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	399.2	0	BX	0	7.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	399.8	0	BX	0	7.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	400.4	0	BX	0	7.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	401.0	0	BX	0	7.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	401.6	0	BX	0	7.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	402.3	0	BX	0	7.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	402.9	0	BX	0	7.86	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	403.5	0	BX	0	7.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	404.1	0	BX	0	7.86	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	404.7	0	BX	0	7.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	405.4	0	BX	0	7.86	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	406.0	0	BX	0	7.84	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	406.6	0	BX	0	7.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	407.2	0	BX	0	7.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	407.8	0	BX	0	7.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	408.5	0	BX	0	7.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	409.1	0	BX	0	7.82	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	409.7	0	BX	0	7.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	410.3	0	BX	0	7.80	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	410.9	0	BX	0	7.80	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	411.6	0	BX	0	7.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	412.2	0	BX	0	7.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	412.8	0	BX	0	7.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	413.4	0	BX	0	7.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	414.0	0	BX	0	7.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	414.6	0	BX	0	7.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	415.3	0	BX	0	7.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	415.9	0	BX	0	7.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	416.5	0	BX	0	7.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	417.1	0	BX	0	7.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	417.7	0	BX	0	7.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	418.4	0	BX	0	7.66	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	419.0	0	BX	0	7.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	419.6	0	BX	0	7.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	420.2	0	BX	0	7.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	420.8	0	BX	0	7.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	421.5	0	BX	0	7.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	422.1	0	BX	0	7.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	422.7	0	BX	0	7.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	423.3	0	BX	0	7.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	423.9	0	BX	0	7.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	424.5	0	BX	0	7.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	425.2	0	BX	0	7.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	425.8	0	BX	0	7.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	426.4	0	BX	0	7.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	427.0	0	BX	0	7.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	427.6	0	BX	0	7.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	428.3	0	BX	0	7.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	428.9	0	BX	0	7.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	429.5	0	BX	0	7.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	430.1	0	BX	0	7.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	430.7	0	BX	0	7.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	431.3	0	BX	0	7.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	432.0	0	BX	0	7.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	432.6	0	BX	0	7.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	433.2	0	BX	0	7.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	433.8	0	BX	0	7.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	434.4	0	BX	0	7.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	435.0	0	BX	0	7.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	435.7	0	BX	0	7.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	436.3	0	BX	0	7.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	436.9	0	BX	0	7.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	437.5	0	BX	0	7.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	438.1	0	BX	0	7.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	438.8	0	BX	0	7.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	439.4	0	BX	0	7.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	440.0	0	BX	0	7.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	440.6	0	BX	0	7.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	441.2	0	BX	0	7.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	441.8	0	BX	0	7.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	442.5	0	BX	0	7.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	443.1	0	BX	0	7.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	443.7	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	444.3	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	444.9	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	445.5	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	446.2	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	446.8	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	447.4	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	448.0	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	448.6	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	449.2	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	449.9	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	450.5	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	451.1	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	451.7	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	452.3	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	452.9	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	453.6	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	454.2	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	454.8	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	455.4	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	456.0	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	456.6	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	457.3	0	BX	0	7.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	457.9	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	458.5	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	459.1	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	459.7	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	460.3	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	460.9	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	461.6	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	462.2	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	462.8	0	BX	0	7.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	463.4	0	BX	0	7.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	464.0	0	BX	0	7.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	464.6	0	BX	0	7.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	465.3	0	BX	0	7.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	465.9	0	BX	0	7.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	466.5	0	BX	0	7.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	467.1	0	BX	0	7.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	467.7	0	BX	0	7.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	468.3	0	BX	0	7.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	468.9	0	BX	0	7.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	469.6	0	BX	0	7.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	470.2	0	BX	0	7.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	470.8	0	BX	0	7.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	471.4	0	BX	0	7.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	472.0	0	BX	0	7.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	472.6	0	BX	0	7.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	473.3	0	BX	0	7.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	473.9	0	BX	0	7.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	474.5	0	BX	0	7.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	475.1	0	BX	0	7.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	475.7	0	BX	0	7.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	476.3	0	BX	0	7.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	476.9	0	BX	0	7.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	477.6	0	BX	0	7.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	478.2	0	BX	0	7.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	478.8	0	BX	0	7.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	479.4	0	BX	0	7.10	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	480.0	0	BX	0	7.10	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	480.6	0	BX	0	7.09	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	481.2	0	BX	0	7.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	481.9	0	BX	0	7.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	482.5	0	BX	0	7.05	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	483.1	0	BX	0	7.05	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	483.7	0	BX	0	7.03	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	484.3	0	BX	0	7.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	484.9	0	BX	0	7.01	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	485.5	0	BX	0	6.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	486.2	0	BX	0	6.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	486.8	0	BX	0	6.98	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	487.4	0	BX	0	6.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	488.0	0	BX	0	6.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	488.6	0	BX	0	6.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	489.2	0	BX	0	6.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	489.8	0	BX	0	6.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	490.4	0	BX	0	6.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	491.1	0	BX	0	6.83	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	491.7	0	BX	0	6.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	492.3	0	BX	0	6.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	492.9	0	BX	0	6.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	493.5	0	BX	0	6.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	494.1	0	BX	0	6.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	494.7	0	BX	0	6.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	495.4	0	BX	0	6.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	496.0	0	BX	0	6.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	496.6	0	BX	0	6.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	497.2	0	BX	0	6.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	497.8	0	BX	0	6.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	498.4	0	BX	0	6.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	499.0	0	BX	0	6.49	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	499.6	0	BX	0	6.47	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	500.3	0	BX	0	6.45	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	500.9	0	BX	0	6.44	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	501.5	0	BX	0	6.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	502.1	0	BX	0	6.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	502.7	0	BX	0	6.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	503.3	0	BX	0	6.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	503.9	0	BX	0	6.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	504.5	0	BX	0	6.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	505.2	0	BX	0	6.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	505.8	0	BX	0	6.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	506.4	0	BX	0	6.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	507.0	0	BX	0	6.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	507.6	0	BX	0	6.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	508.2	0	BX	0	6.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	508.8	0	BX	0	6.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	509.4	0	BX	0	6.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	510.1	0	BX	0	6.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	510.7	0	BX	0	6.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	511.3	0	BX	0	6.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	511.9	0	BX	0	6.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	512.5	0	BX	0	6.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	513.1	0	BX	0	6.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	513.7	0	BX	0	6.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	514.3	0	BX	0	6.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	515.0	0	BX	0	6.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	515.6	0	BX	0	6.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	516.2	0	BX	0	6.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	516.8	0	BX	0	6.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	517.4	0	BX	0	6.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	518.0	0	BX	0	6.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	518.6	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	519.2	0	BX	0	6.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	519.9	0	BX	0	6.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	520.5	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	521.1	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	521.7	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	522.3	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	522.9	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	523.5	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	524.1	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	524.7	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	525.4	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	526.0	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	526.6	0	BX	0	6.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	527.2	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	527.8	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	528.4	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	529.0	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	529.6	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	530.2	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	530.9	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	531.5	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	532.1	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	532.7	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	533.3	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	533.9	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	534.5	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	535.1	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	535.7	0	BX	0	6.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	536.3	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	537.0	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	537.6	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	538.2	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	538.8	0	BX	0	6.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	539.4	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	540.0	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	540.6	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	541.2	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	541.8	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	542.4	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	543.1	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	543.7	0	BX	0	6.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	544.3	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	544.9	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	545.5	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	546.1	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	546.7	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	547.3	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	547.9	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	548.5	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	549.2	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	549.8	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	550.4	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	551.0	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	551.6	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	552.2	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	552.8	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	553.4	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	554.0	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	554.6	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	555.2	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	555.9	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	556.5	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	557.1	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	557.7	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	558.3	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	558.9	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	559.5	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	560.1	0	BX	0	6.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	560.7	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	561.3	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	561.9	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	562.6	0	BX	0	6.20	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	563.2	0	BX	0	6.19	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	563.8	0	BX	0	6.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	564.4	0	BX	0	6.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	565.0	0	BX	0	6.18	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	565.6	0	BX	0	6.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	566.2	0	BX	0	6.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	566.8	0	BX	0	6.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	567.4	0	BX	0	6.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	568.0	0	BX	0	6.17	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	568.6	0	BX	0	6.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	569.2	0	BX	0	6.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	569.8	0	BX	0	6.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	570.5	0	BX	0	6.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	571.1	0	BX	0	6.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	571.7	0	BX	0	6.16	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	572.3	0	BX	0	6.15	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	572.9	0	BX	0	6.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	573.5	0	BX	0	6.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	574.1	0	BX	0	6.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	574.7	0	BX	0	6.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	575.3	0	BX	0	6.14	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	575.9	0	BX	0	6.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	576.5	0	BX	0	6.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	577.1	0	BX	0	6.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	577.7	0	BX	0	6.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	578.4	0	BX	0	6.13	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	579.0	0	BX	0	6.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	579.6	0	BX	0	6.12	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	580.2	0	BX	0	6.11	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	580.8	0	BX	0	6.10	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	581.4	0	BX	0	6.10	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	582.0	0	BX	0	6.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	582.6	0	BX	0	6.07	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	583.2	0	BX	0	6.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	583.8	0	BX	0	6.06	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	584.4	0	BX	0	6.04	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	585.0	0	BX	0	6.03	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	585.6	0	BX	0	6.03	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	586.2	0	BX	0	6.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	586.9	0	BX	0	6.02	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	587.5	0	BX	0	6.01	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	588.1	0	BX	0	6.01	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	588.7	0	BX	0	6.00	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	589.3	0	BX	0	5.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	589.9	0	BX	0	5.99	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	590.5	0	BX	0	5.97	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	591.1	0	BX	0	5.96	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	591.7	0	BX	0	5.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	592.3	0	BX	0	5.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	592.9	0	BX	0	5.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	593.5	0	BX	0	5.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	594.1	0	BX	0	5.95	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	594.7	0	BX	0	5.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	595.3	0	BX	0	5.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	596.0	0	BX	0	5.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	596.6	0	BX	0	5.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	597.2	0	BX	0	5.94	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	597.8	0	BX	0	5.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	598.4	0	BX	0	5.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	599.0	0	BX	0	5.93	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	599.6	0	BX	0	5.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	600.2	0	BX	0	5.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	600.8	0	BX	0	5.92	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	601.4	0	BX	0	5.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	602.0	0	BX	0	5.91	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	602.6	0	BX	0	5.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	603.2	0	BX	0	5.90	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	603.8	0	BX	0	5.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	604.4	0	BX	0	5.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	605.0	0	BX	0	5.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	605.6	0	BX	0	5.89	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	606.3	0	BX	0	5.88	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	606.9	0	BX	0	5.87	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	607.5	0	BX	0	5.85	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	608.1	0	BX	0	5.82	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	608.7	0	BX	0	5.81	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	609.3	0	BX	0	5.80	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	609.9	0	BX	0	5.79	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	610.5	0	BX	0	5.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	611.1	0	BX	0	5.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	611.7	0	BX	0	5.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	612.3	0	BX	0	5.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	612.9	0	BX	0	5.78	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	613.5	0	BX	0	5.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	614.1	0	BX	0	5.77	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	614.7	0	BX	0	5.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	615.3	0	BX	0	5.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	615.9	0	BX	0	5.76	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	616.5	0	BX	0	5.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	617.1	0	BX	0	5.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	617.7	0	BX	0	5.75	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	618.3	0	BX	0	5.74	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	619.0	0	BX	0	5.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	619.6	0	BX	0	5.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	620.2	0	BX	0	5.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	620.8	0	BX	0	5.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	621.4	0	BX	0	5.73	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	622.0	0	BX	0	5.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	622.6	0	BX	0	5.72	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	623.2	0	BX	0	5.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	623.8	0	BX	0	5.71	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	624.4	0	BX	0	5.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	625.0	0	BX	0	5.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	625.6	0	BX	0	5.70	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	626.2	0	BX	0	5.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	626.8	0	BX	0	5.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	627.4	0	BX	0	5.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	628.0	0	BX	0	5.68	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	628.6	0	BX	0	5.69	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	629.2	0	BX	0	5.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	629.8	0	BX	0	5.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	630.4	0	BX	0	5.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	631.0	0	BX	0	5.67	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	631.6	0	BX	0	5.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	632.2	0	BX	0	5.65	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	632.8	0	BX	0	5.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	633.4	0	BX	0	5.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	634.1	0	BX	0	5.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	634.7	0	BX	0	5.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	635.3	0	BX	0	5.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	635.9	0	BX	0	5.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	636.5	0	BX	0	5.64	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	637.1	0	BX	0	5.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	637.7	0	BX	0	5.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	638.3	0	BX	0	5.63	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	638.9	0	BX	0	5.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	639.5	0	BX	0	5.62	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	640.1	0	BX	0	5.61	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	640.7	0	BX	0	5.60	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	641.3	0	BX	0	5.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	641.9	0	BX	0	5.59	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	642.5	0	BX	0	5.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	643.1	0	BX	0	5.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	643.7	0	BX	0	5.58	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	644.3	0	BX	0	5.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	644.9	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	645.5	0	BX	0	5.57	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	646.1	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	646.7	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	647.3	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	647.9	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	648.5	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	649.1	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	649.7	0	BX	0	5.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	650.3	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	650.9	0	BX	0	5.56	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	651.5	0	BX	0	5.55	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	652.1	0	BX	0	5.54	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	652.7	0	BX	0	5.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	653.3	0	BX	0	5.53	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	653.9	0	BX	0	5.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	654.5	0	BX	0	5.52	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	655.1	0	BX	0	5.51	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	655.7	0	BX	0	5.50	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	656.3	0	BX	0	5.48	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	657.0	0	BX	0	5.46	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	657.6	0	BX	0	5.45	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	658.2	0	BX	0	5.44	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	658.8	0	BX	0	5.44	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	659.4	0	BX	0	5.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	660.0	0	BX	0	5.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	660.6	0	BX	0	5.44	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	661.2	0	BX	0	5.43	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	661.8	0	BX	0	5.42	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	662.4	0	BX	0	5.41	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	663.0	0	BX	0	5.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	663.6	0	BX	0	5.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	664.2	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	664.8	0	BX	0	5.40	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	665.4	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	666.0	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	666.6	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	667.2	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	667.8	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	668.4	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	669.0	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	669.6	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	670.2	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	670.8	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	671.4	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	672.0	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	672.6	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	673.2	0	BX	0	5.39	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	673.8	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	674.4	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	675.0	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	675.6	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	676.2	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	676.8	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	677.4	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	678.0	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	678.6	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	679.2	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	679.8	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	680.4	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	681.0	0	BX	0	5.38	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	681.6	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	682.2	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	682.8	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	683.4	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	684.0	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	684.6	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	685.2	0	BX	0	5.37	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	685.8	0	BX	0	5.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	686.4	0	BX	0	5.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	687.0	0	BX	0	5.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	687.6	0	BX	0	5.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	688.2	0	BX	0	5.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	688.8	0	BX	0	5.36	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	689.4	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	690.0	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	690.6	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	691.2	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	691.8	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	692.4	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	693.0	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	693.6	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	694.2	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	694.8	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	695.4	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	696.0	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	696.6	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	697.2	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	697.8	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	698.4	0	BX	0	5.35	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	699.0	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	699.6	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	700.2	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	700.8	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	701.4	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	702.0	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	702.6	0	BX	0	5.34	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	703.2	0	BX	0	5.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	703.8	0	BX	0	5.33	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	704.4	0	BX	0	5.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	705.0	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	705.6	0	BX	0	5.32	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	706.1	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	706.7	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	707.3	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	707.9	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	708.5	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	709.1	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	709.7	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	710.3	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	710.9	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	711.5	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	712.1	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	712.7	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	713.3	0	BX	0	5.31	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	713.9	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	714.5	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	715.1	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	715.7	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	716.3	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	716.9	0	BX	0	5.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	717.5	0	BX	0	5.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	718.1	0	BX	0	5.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	718.7	0	BX	0	5.30	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	719.3	0	BX	0	5.29	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	719.9	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	720.5	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	721.1	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	721.7	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	722.3	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	722.9	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	723.5	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	724.1	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	724.7	0	BX	0	5.28	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	725.3	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	725.9	0	BX	0	5.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	726.5	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	727.1	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	727.7	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	728.3	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	728.8	0	BX	0	5.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	729.4	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	730.0	0	BX	0	5.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	730.6	0	BX	0	5.27	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	731.2	0	BX	0	5.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	731.8	0	BX	0	5.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	732.4	0	BX	0	5.26	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	733.0	0	BX	0	5.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	733.6	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	734.2	0	BX	0	5.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	734.8	0	BX	0	5.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	735.4	0	BX	0	5.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	736.0	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	736.6	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	737.2	0	BX	0	5.25	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	737.8	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	738.4	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	739.0	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	739.6	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	740.2	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	740.8	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	741.4	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	742.0	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	742.6	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	743.2	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	743.8	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	744.3	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	744.9	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	745.5	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	746.1	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	746.7	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	747.3	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	747.9	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	748.5	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	749.1	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	749.7	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	750.3	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	750.9	0	BX	0	5.24	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	751.5	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	752.1	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	752.7	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	753.3	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	753.9	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	754.5	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	755.1	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	755.7	0	BX	0	5.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	756.2	0	BX	0	5.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	756.8	0	BX	0	5.23	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	757.4	0	BX	0	5.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	758.0	0	BX	0	5.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	758.6	0	BX	0	5.22	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	759.2	0	BX	0	5.21	0
@6921__1994372	002	C	04/28/1994	05:52	-23.6500	0.8167	0	759.8	0	BX	0	5.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	0.6	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	1.3	0	BX	0	27.10	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	1.9	0	BX	0	27.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	2.6	0	BX	0	27.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	3.2	0	BX	0	27.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	3.9	0	BX	0	27.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	4.5	0	BX	0	27.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	5.2	0	BX	0	27.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	5.8	0	BX	0	27.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	6.5	0	BX	0	27.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	7.1	0	BX	0	27.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	7.8	0	BX	0	27.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	8.4	0	BX	0	27.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	9.1	0	BX	0	27.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	9.7	0	BX	0	27.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	10.4	0	BX	0	27.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	11.0	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	11.6	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	12.3	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	12.9	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	13.6	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	14.2	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	14.9	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	15.5	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	16.2	0	BX	0	27.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	16.8	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	17.5	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	18.1	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	18.8	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	19.4	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	20.0	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	20.7	0	BX	0	27.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	21.3	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	22.0	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	22.6	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	23.3	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	23.9	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	24.6	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	25.2	0	BX	0	27.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	25.9	0	BX	0	27.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	26.5	0	BX	0	27.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	27.1	0	BX	0	27.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	27.8	0	BX	0	27.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	28.4	0	BX	0	27.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	29.1	0	BX	0	26.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	29.7	0	BX	0	26.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	30.4	0	BX	0	26.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	31.0	0	BX	0	26.74	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	31.7	0	BX	0	26.61	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	32.3	0	BX	0	26.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	33.0	0	BX	0	26.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	33.6	0	BX	0	26.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	34.2	0	BX	0	25.93	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	34.9	0	BX	0	25.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	35.5	0	BX	0	25.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	36.2	0	BX	0	25.51	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	36.8	0	BX	0	25.41	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	37.5	0	BX	0	25.34	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	38.1	0	BX	0	25.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	38.8	0	BX	0	25.23	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	39.4	0	BX	0	25.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	40.0	0	BX	0	25.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	40.7	0	BX	0	25.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	41.3	0	BX	0	25.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	42.0	0	BX	0	24.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	42.6	0	BX	0	24.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	43.3	0	BX	0	24.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	43.9	0	BX	0	24.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	44.6	0	BX	0	24.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	45.2	0	BX	0	24.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	45.8	0	BX	0	24.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	46.5	0	BX	0	24.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	47.1	0	BX	0	24.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	47.8	0	BX	0	24.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	48.4	0	BX	0	24.34	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	49.1	0	BX	0	24.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	49.7	0	BX	0	24.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	50.4	0	BX	0	24.24	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	51.0	0	BX	0	24.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	51.6	0	BX	0	23.97	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	52.3	0	BX	0	23.77	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	52.9	0	BX	0	23.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	53.6	0	BX	0	23.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	54.2	0	BX	0	23.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	54.9	0	BX	0	23.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	55.5	0	BX	0	23.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	56.1	0	BX	0	23.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	56.8	0	BX	0	22.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	57.4	0	BX	0	22.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	58.1	0	BX	0	21.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	58.7	0	BX	0	20.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	59.4	0	BX	0	19.91	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	60.0	0	BX	0	19.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	60.6	0	BX	0	19.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	61.3	0	BX	0	19.19	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	61.9	0	BX	0	19.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	62.6	0	BX	0	19.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	63.2	0	BX	0	19.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	63.9	0	BX	0	19.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	64.5	0	BX	0	18.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	65.1	0	BX	0	18.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	65.8	0	BX	0	18.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	66.4	0	BX	0	18.95	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	67.1	0	BX	0	18.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	67.7	0	BX	0	18.89	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	68.4	0	BX	0	18.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	69.0	0	BX	0	18.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	69.6	0	BX	0	18.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	70.3	0	BX	0	18.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	70.9	0	BX	0	18.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	71.6	0	BX	0	18.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	72.2	0	BX	0	18.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	72.9	0	BX	0	17.97	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	73.5	0	BX	0	17.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	74.1	0	BX	0	17.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	74.8	0	BX	0	17.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	75.4	0	BX	0	17.48	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	76.1	0	BX	0	17.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	76.7	0	BX	0	17.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	77.4	0	BX	0	17.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	78.0	0	BX	0	17.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	78.6	0	BX	0	17.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	79.3	0	BX	0	17.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	79.9	0	BX	0	17.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	80.6	0	BX	0	17.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	81.2	0	BX	0	17.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	81.8	0	BX	0	17.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	82.5	0	BX	0	16.97	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	83.1	0	BX	0	16.94	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	83.8	0	BX	0	16.93	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	84.4	0	BX	0	16.91	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	85.1	0	BX	0	16.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	85.7	0	BX	0	16.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	86.3	0	BX	0	16.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	87.0	0	BX	0	16.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	87.6	0	BX	0	16.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	88.3	0	BX	0	16.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	88.9	0	BX	0	16.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	89.5	0	BX	0	16.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	90.2	0	BX	0	16.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	90.8	0	BX	0	16.30	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	91.5	0	BX	0	16.23	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	92.1	0	BX	0	16.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	92.7	0	BX	0	16.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	93.4	0	BX	0	16.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	94.0	0	BX	0	15.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	94.7	0	BX	0	15.73	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	95.3	0	BX	0	15.61	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	96.0	0	BX	0	15.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	96.6	0	BX	0	15.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	97.2	0	BX	0	15.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	97.9	0	BX	0	15.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	98.5	0	BX	0	15.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	99.2	0	BX	0	15.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	99.8	0	BX	0	15.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	100.4	0	BX	0	15.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	101.1	0	BX	0	15.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	101.7	0	BX	0	15.36	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	102.4	0	BX	0	15.34	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	103.0	0	BX	0	15.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	103.6	0	BX	0	15.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	104.3	0	BX	0	15.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	104.9	0	BX	0	15.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	105.6	0	BX	0	15.30	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	106.2	0	BX	0	15.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	106.8	0	BX	0	15.19	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	107.5	0	BX	0	15.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	108.1	0	BX	0	15.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	108.8	0	BX	0	15.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	109.4	0	BX	0	15.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	110.0	0	BX	0	15.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	110.7	0	BX	0	15.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	111.3	0	BX	0	15.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	112.0	0	BX	0	15.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	112.6	0	BX	0	15.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	113.2	0	BX	0	15.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	113.9	0	BX	0	14.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	114.5	0	BX	0	14.94	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	115.2	0	BX	0	14.89	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	115.8	0	BX	0	14.81	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	116.4	0	BX	0	14.74	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	117.1	0	BX	0	14.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	117.7	0	BX	0	14.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	118.4	0	BX	0	14.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	119.0	0	BX	0	14.61	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	119.6	0	BX	0	14.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	120.3	0	BX	0	14.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	120.9	0	BX	0	14.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	121.5	0	BX	0	14.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	122.2	0	BX	0	14.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	122.8	0	BX	0	14.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	123.5	0	BX	0	14.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	124.1	0	BX	0	14.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	124.7	0	BX	0	14.51	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	125.4	0	BX	0	14.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	126.0	0	BX	0	14.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	126.7	0	BX	0	14.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	127.3	0	BX	0	14.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	127.9	0	BX	0	14.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	128.6	0	BX	0	14.48	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	129.2	0	BX	0	14.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	129.9	0	BX	0	14.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	130.5	0	BX	0	14.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	131.1	0	BX	0	14.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	131.8	0	BX	0	14.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	132.4	0	BX	0	14.39	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	133.0	0	BX	0	14.36	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	133.7	0	BX	0	14.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	134.3	0	BX	0	14.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	135.0	0	BX	0	14.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	135.6	0	BX	0	14.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	136.2	0	BX	0	14.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	136.9	0	BX	0	14.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	137.5	0	BX	0	14.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	138.2	0	BX	0	14.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	138.8	0	BX	0	14.19	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	139.4	0	BX	0	14.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	140.1	0	BX	0	14.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	140.7	0	BX	0	14.17	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	141.3	0	BX	0	14.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	142.0	0	BX	0	14.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	142.6	0	BX	0	14.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	143.3	0	BX	0	14.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	143.9	0	BX	0	14.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	144.5	0	BX	0	14.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	145.2	0	BX	0	14.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	145.8	0	BX	0	14.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	146.4	0	BX	0	14.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	147.1	0	BX	0	14.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	147.7	0	BX	0	14.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	148.4	0	BX	0	14.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	149.0	0	BX	0	14.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	149.6	0	BX	0	14.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	150.3	0	BX	0	14.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	150.9	0	BX	0	14.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	151.5	0	BX	0	14.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	152.2	0	BX	0	14.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	152.8	0	BX	0	14.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	153.4	0	BX	0	14.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	154.1	0	BX	0	14.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	154.7	0	BX	0	14.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	155.4	0	BX	0	14.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	156.0	0	BX	0	14.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	156.6	0	BX	0	13.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	157.3	0	BX	0	13.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	157.9	0	BX	0	13.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	158.5	0	BX	0	13.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	159.2	0	BX	0	13.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	159.8	0	BX	0	13.95	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	160.5	0	BX	0	13.93	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	161.1	0	BX	0	13.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	161.7	0	BX	0	13.91	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	162.4	0	BX	0	13.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	163.0	0	BX	0	13.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	163.6	0	BX	0	13.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	164.3	0	BX	0	13.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	164.9	0	BX	0	13.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	165.5	0	BX	0	13.80	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	166.2	0	BX	0	13.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	166.8	0	BX	0	13.78	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	167.4	0	BX	0	13.77	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	168.1	0	BX	0	13.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	168.7	0	BX	0	13.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	169.4	0	BX	0	13.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	170.0	0	BX	0	13.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	170.6	0	BX	0	13.74	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	171.3	0	BX	0	13.73	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	171.9	0	BX	0	13.73	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	172.5	0	BX	0	13.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	173.2	0	BX	0	13.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	173.8	0	BX	0	13.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	174.4	0	BX	0	13.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	175.1	0	BX	0	13.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	175.7	0	BX	0	13.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	176.3	0	BX	0	13.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	177.0	0	BX	0	13.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	177.6	0	BX	0	13.62	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	178.3	0	BX	0	13.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	178.9	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	179.5	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	180.2	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	180.8	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	181.4	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	182.1	0	BX	0	13.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	182.7	0	BX	0	13.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	183.3	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	184.0	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	184.6	0	BX	0	13.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	185.2	0	BX	0	13.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	185.9	0	BX	0	13.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	186.5	0	BX	0	13.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	187.1	0	BX	0	13.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	187.8	0	BX	0	13.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	188.4	0	BX	0	13.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	189.0	0	BX	0	13.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	189.7	0	BX	0	13.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	190.3	0	BX	0	13.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	190.9	0	BX	0	13.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	191.6	0	BX	0	13.41	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	192.2	0	BX	0	13.39	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	192.9	0	BX	0	13.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	193.5	0	BX	0	13.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	194.1	0	BX	0	13.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	194.8	0	BX	0	13.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	195.4	0	BX	0	13.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	196.0	0	BX	0	13.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	196.7	0	BX	0	13.30	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	197.3	0	BX	0	13.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	197.9	0	BX	0	13.27	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	198.6	0	BX	0	13.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	199.2	0	BX	0	13.24	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	199.8	0	BX	0	13.24	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	200.5	0	BX	0	13.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	201.1	0	BX	0	13.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	201.7	0	BX	0	13.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	202.4	0	BX	0	13.19	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	203.0	0	BX	0	13.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	203.6	0	BX	0	13.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	204.3	0	BX	0	13.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	204.9	0	BX	0	13.10	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	205.5	0	BX	0	13.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	206.2	0	BX	0	13.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	206.8	0	BX	0	13.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	207.4	0	BX	0	12.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	208.1	0	BX	0	12.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	208.7	0	BX	0	12.82	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	209.3	0	BX	0	12.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	210.0	0	BX	0	12.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	210.6	0	BX	0	12.73	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	211.2	0	BX	0	12.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	211.9	0	BX	0	12.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	212.5	0	BX	0	12.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	213.1	0	BX	0	12.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	213.8	0	BX	0	12.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	214.4	0	BX	0	12.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	215.0	0	BX	0	12.67	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	215.7	0	BX	0	12.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	216.3	0	BX	0	12.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	216.9	0	BX	0	12.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	217.6	0	BX	0	12.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	218.2	0	BX	0	12.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	218.8	0	BX	0	12.61	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	219.4	0	BX	0	12.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	220.1	0	BX	0	12.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	220.7	0	BX	0	12.51	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	221.3	0	BX	0	12.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	222.0	0	BX	0	12.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	222.6	0	BX	0	12.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	223.2	0	BX	0	12.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	223.9	0	BX	0	12.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	224.5	0	BX	0	12.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	225.1	0	BX	0	12.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	225.8	0	BX	0	12.39	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	226.4	0	BX	0	12.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	227.0	0	BX	0	12.36	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	227.7	0	BX	0	12.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	228.3	0	BX	0	12.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	228.9	0	BX	0	12.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	229.6	0	BX	0	12.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	230.2	0	BX	0	12.27	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	230.8	0	BX	0	12.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	231.5	0	BX	0	12.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	232.1	0	BX	0	12.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	232.7	0	BX	0	12.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	233.4	0	BX	0	12.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	234.0	0	BX	0	12.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	234.6	0	BX	0	12.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	235.2	0	BX	0	12.24	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	235.9	0	BX	0	12.23	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	236.5	0	BX	0	12.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	237.1	0	BX	0	12.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	237.8	0	BX	0	12.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	238.4	0	BX	0	12.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	239.0	0	BX	0	12.10	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	239.7	0	BX	0	12.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	240.3	0	BX	0	12.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	240.9	0	BX	0	12.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	241.6	0	BX	0	12.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	242.2	0	BX	0	12.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	242.8	0	BX	0	12.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	243.4	0	BX	0	12.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	244.1	0	BX	0	12.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	244.7	0	BX	0	12.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	245.3	0	BX	0	12.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	246.0	0	BX	0	12.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	246.6	0	BX	0	12.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	247.2	0	BX	0	12.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	247.9	0	BX	0	12.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	248.5	0	BX	0	12.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	249.1	0	BX	0	12.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	249.8	0	BX	0	12.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	250.4	0	BX	0	11.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	251.0	0	BX	0	11.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	251.6	0	BX	0	11.97	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	252.3	0	BX	0	11.97	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	252.9	0	BX	0	11.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	253.5	0	BX	0	11.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	254.2	0	BX	0	11.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	254.8	0	BX	0	11.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	255.4	0	BX	0	11.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	256.1	0	BX	0	11.95	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	256.7	0	BX	0	11.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	257.3	0	BX	0	11.95	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	257.9	0	BX	0	11.94	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	258.6	0	BX	0	11.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	259.2	0	BX	0	11.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	259.8	0	BX	0	11.91	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	260.5	0	BX	0	11.89	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	261.1	0	BX	0	11.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	261.7	0	BX	0	11.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	262.4	0	BX	0	11.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	263.0	0	BX	0	11.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	263.6	0	BX	0	11.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	264.2	0	BX	0	11.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	264.9	0	BX	0	11.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	265.5	0	BX	0	11.86	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	266.1	0	BX	0	11.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	266.8	0	BX	0	11.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	267.4	0	BX	0	11.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	268.0	0	BX	0	11.82	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	268.6	0	BX	0	11.82	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	269.3	0	BX	0	11.81	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	269.9	0	BX	0	11.80	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	270.5	0	BX	0	11.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	271.2	0	BX	0	11.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	271.8	0	BX	0	11.78	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	272.4	0	BX	0	11.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	273.0	0	BX	0	11.74	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	273.7	0	BX	0	11.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	274.3	0	BX	0	11.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	274.9	0	BX	0	11.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	275.6	0	BX	0	11.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	276.2	0	BX	0	11.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	276.8	0	BX	0	11.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	277.4	0	BX	0	11.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	278.1	0	BX	0	11.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	278.7	0	BX	0	11.62	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	279.3	0	BX	0	11.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	280.0	0	BX	0	11.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	280.6	0	BX	0	11.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	281.2	0	BX	0	11.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	281.8	0	BX	0	11.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	282.5	0	BX	0	11.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	283.1	0	BX	0	11.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	283.7	0	BX	0	11.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	284.4	0	BX	0	11.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	285.0	0	BX	0	11.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	285.6	0	BX	0	11.51	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	286.2	0	BX	0	11.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	286.9	0	BX	0	11.48	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	287.5	0	BX	0	11.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	288.1	0	BX	0	11.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	288.7	0	BX	0	11.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	289.4	0	BX	0	11.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	290.0	0	BX	0	11.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	290.6	0	BX	0	11.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	291.3	0	BX	0	11.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	291.9	0	BX	0	11.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	292.5	0	BX	0	11.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	293.1	0	BX	0	11.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	293.8	0	BX	0	11.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	294.4	0	BX	0	11.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	295.0	0	BX	0	11.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	295.7	0	BX	0	11.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	296.3	0	BX	0	11.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	296.9	0	BX	0	11.36	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	297.5	0	BX	0	11.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	298.2	0	BX	0	11.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	298.8	0	BX	0	11.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	299.4	0	BX	0	11.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	300.0	0	BX	0	11.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	300.7	0	BX	0	11.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	301.3	0	BX	0	11.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	301.9	0	BX	0	11.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	302.5	0	BX	0	11.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	303.2	0	BX	0	11.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	303.8	0	BX	0	11.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	304.4	0	BX	0	11.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	305.1	0	BX	0	11.30	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	305.7	0	BX	0	11.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	306.3	0	BX	0	11.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	306.9	0	BX	0	11.27	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	307.6	0	BX	0	11.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	308.2	0	BX	0	11.23	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	308.8	0	BX	0	11.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	309.4	0	BX	0	11.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	310.1	0	BX	0	11.17	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	310.7	0	BX	0	11.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	311.3	0	BX	0	11.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	311.9	0	BX	0	11.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	312.6	0	BX	0	11.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	313.2	0	BX	0	11.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	313.8	0	BX	0	11.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	314.4	0	BX	0	11.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	315.1	0	BX	0	11.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	315.7	0	BX	0	11.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	316.3	0	BX	0	11.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	316.9	0	BX	0	11.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	317.6	0	BX	0	11.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	318.2	0	BX	0	11.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	318.8	0	BX	0	11.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	319.5	0	BX	0	11.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	320.1	0	BX	0	11.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	320.7	0	BX	0	10.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	321.3	0	BX	0	10.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	322.0	0	BX	0	10.97	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	322.6	0	BX	0	10.94	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	323.2	0	BX	0	10.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	323.8	0	BX	0	10.91	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	324.5	0	BX	0	10.90	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	325.1	0	BX	0	10.89	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	325.7	0	BX	0	10.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	326.3	0	BX	0	10.86	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	327.0	0	BX	0	10.86	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	327.6	0	BX	0	10.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	328.2	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	328.8	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	329.5	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	330.1	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	330.7	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	331.3	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	332.0	0	BX	0	10.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	332.6	0	BX	0	10.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	333.2	0	BX	0	10.82	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	333.8	0	BX	0	10.81	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	334.5	0	BX	0	10.80	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	335.1	0	BX	0	10.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	335.7	0	BX	0	10.78	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	336.3	0	BX	0	10.78	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	336.9	0	BX	0	10.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	337.6	0	BX	0	10.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	338.2	0	BX	0	10.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	338.8	0	BX	0	10.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	339.4	0	BX	0	10.73	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	340.1	0	BX	0	10.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	340.7	0	BX	0	10.70	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	341.3	0	BX	0	10.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	341.9	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	342.6	0	BX	0	10.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	343.2	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	343.8	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	344.4	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	345.1	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	345.7	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	346.3	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	346.9	0	BX	0	10.68	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	347.6	0	BX	0	10.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	348.2	0	BX	0	10.67	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	348.8	0	BX	0	10.67	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	349.4	0	BX	0	10.67	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	350.0	0	BX	0	10.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	350.7	0	BX	0	10.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	351.3	0	BX	0	10.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	351.9	0	BX	0	10.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	352.5	0	BX	0	10.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	353.2	0	BX	0	10.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	353.8	0	BX	0	10.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	354.4	0	BX	0	10.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	355.0	0	BX	0	10.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	355.7	0	BX	0	10.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	356.3	0	BX	0	10.62	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	356.9	0	BX	0	10.61	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	357.5	0	BX	0	10.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	358.2	0	BX	0	10.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	358.8	0	BX	0	10.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	359.4	0	BX	0	10.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	360.0	0	BX	0	10.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	360.6	0	BX	0	10.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	361.3	0	BX	0	10.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	361.9	0	BX	0	10.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	362.5	0	BX	0	10.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	363.1	0	BX	0	10.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	363.8	0	BX	0	10.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	364.4	0	BX	0	10.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	365.0	0	BX	0	10.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	365.6	0	BX	0	10.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	366.2	0	BX	0	10.39	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	366.9	0	BX	0	10.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	367.5	0	BX	0	10.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	368.1	0	BX	0	10.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	368.7	0	BX	0	9.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	369.4	0	BX	0	9.89	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	370.0	0	BX	0	9.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	370.6	0	BX	0	9.84	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	371.2	0	BX	0	9.82	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	371.8	0	BX	0	9.77	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	372.5	0	BX	0	9.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	373.1	0	BX	0	9.66	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	373.7	0	BX	0	9.65	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	374.3	0	BX	0	9.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	375.0	0	BX	0	9.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	375.6	0	BX	0	9.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	376.2	0	BX	0	9.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	376.8	0	BX	0	9.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	377.4	0	BX	0	9.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	378.1	0	BX	0	9.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	378.7	0	BX	0	9.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	379.3	0	BX	0	9.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	379.9	0	BX	0	9.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	380.5	0	BX	0	9.27	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	381.2	0	BX	0	9.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	381.8	0	BX	0	9.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	382.4	0	BX	0	9.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	383.0	0	BX	0	9.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	383.7	0	BX	0	9.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	384.3	0	BX	0	9.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	384.9	0	BX	0	9.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	385.5	0	BX	0	8.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	386.1	0	BX	0	8.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	386.8	0	BX	0	8.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	387.4	0	BX	0	8.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	388.0	0	BX	0	8.82	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	388.6	0	BX	0	8.81	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	389.2	0	BX	0	8.80	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	389.9	0	BX	0	8.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	390.5	0	BX	0	8.77	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	391.1	0	BX	0	8.77	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	391.7	0	BX	0	8.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	392.3	0	BX	0	8.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	393.0	0	BX	0	8.73	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	393.6	0	BX	0	8.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	394.2	0	BX	0	8.71	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	394.8	0	BX	0	8.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	395.4	0	BX	0	8.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	396.1	0	BX	0	8.67	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	396.7	0	BX	0	8.62	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	397.3	0	BX	0	8.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	397.9	0	BX	0	8.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	398.5	0	BX	0	8.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	399.2	0	BX	0	8.48	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	399.8	0	BX	0	8.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	400.4	0	BX	0	8.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	401.0	0	BX	0	8.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	401.6	0	BX	0	8.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	402.3	0	BX	0	8.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	402.9	0	BX	0	8.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	403.5	0	BX	0	8.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	404.1	0	BX	0	8.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	404.7	0	BX	0	8.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	405.4	0	BX	0	8.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	406.0	0	BX	0	8.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	406.6	0	BX	0	8.41	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	407.2	0	BX	0	8.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	407.8	0	BX	0	8.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	408.5	0	BX	0	8.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	409.1	0	BX	0	8.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	409.7	0	BX	0	8.24	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	410.3	0	BX	0	8.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	410.9	0	BX	0	8.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	411.6	0	BX	0	8.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	412.2	0	BX	0	8.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	412.8	0	BX	0	7.95	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	413.4	0	BX	0	7.91	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	414.0	0	BX	0	7.90	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	414.6	0	BX	0	7.89	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	415.3	0	BX	0	7.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	415.9	0	BX	0	7.88	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	416.5	0	BX	0	7.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	417.1	0	BX	0	7.85	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	417.7	0	BX	0	7.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	418.4	0	BX	0	7.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	419.0	0	BX	0	7.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	419.6	0	BX	0	7.69	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	420.2	0	BX	0	7.64	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	420.8	0	BX	0	7.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	421.5	0	BX	0	7.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	422.1	0	BX	0	7.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	422.7	0	BX	0	7.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	423.3	0	BX	0	7.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	423.9	0	BX	0	7.55	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	424.5	0	BX	0	7.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	425.2	0	BX	0	7.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	425.8	0	BX	0	7.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	426.4	0	BX	0	7.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	427.0	0	BX	0	7.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	427.6	0	BX	0	7.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	428.3	0	BX	0	7.48	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	428.9	0	BX	0	7.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	429.5	0	BX	0	7.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	430.1	0	BX	0	7.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	430.7	0	BX	0	7.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	431.3	0	BX	0	7.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	432.0	0	BX	0	7.43	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	432.6	0	BX	0	7.42	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	433.2	0	BX	0	7.41	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	433.8	0	BX	0	7.41	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	434.4	0	BX	0	7.41	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	435.0	0	BX	0	7.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	435.7	0	BX	0	7.38	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	436.3	0	BX	0	7.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	436.9	0	BX	0	7.37	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	437.5	0	BX	0	7.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	438.1	0	BX	0	7.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	438.8	0	BX	0	7.35	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	439.4	0	BX	0	7.36	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	440.0	0	BX	0	7.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	440.6	0	BX	0	7.32	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	441.2	0	BX	0	7.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	441.8	0	BX	0	7.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	442.5	0	BX	0	7.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	443.1	0	BX	0	7.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	443.7	0	BX	0	7.27	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	444.3	0	BX	0	7.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	444.9	0	BX	0	7.23	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	445.5	0	BX	0	7.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	446.2	0	BX	0	7.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	446.8	0	BX	0	7.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	447.4	0	BX	0	7.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	448.0	0	BX	0	7.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	448.6	0	BX	0	7.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	449.2	0	BX	0	7.21	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	449.9	0	BX	0	7.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	450.5	0	BX	0	7.19	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	451.1	0	BX	0	7.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	451.7	0	BX	0	7.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	452.3	0	BX	0	7.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	452.9	0	BX	0	7.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	453.6	0	BX	0	7.10	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	454.2	0	BX	0	7.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	454.8	0	BX	0	7.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	455.4	0	BX	0	7.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	456.0	0	BX	0	7.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	456.6	0	BX	0	7.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	457.3	0	BX	0	6.98	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	457.9	0	BX	0	6.96	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	458.5	0	BX	0	6.94	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	459.1	0	BX	0	6.92	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	459.7	0	BX	0	6.90	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	460.3	0	BX	0	6.87	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	460.9	0	BX	0	6.83	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	461.6	0	BX	0	6.79	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	462.2	0	BX	0	6.77	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	462.8	0	BX	0	6.76	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	463.4	0	BX	0	6.75	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	464.0	0	BX	0	6.74	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	464.6	0	BX	0	6.72	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	465.3	0	BX	0	6.67	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	465.9	0	BX	0	6.63	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	466.5	0	BX	0	6.62	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	467.1	0	BX	0	6.61	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	467.7	0	BX	0	6.60	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	468.3	0	BX	0	6.59	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	468.9	0	BX	0	6.58	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	469.6	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	470.2	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	470.8	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	471.4	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	472.0	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	472.6	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	473.3	0	BX	0	6.57	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	473.9	0	BX	0	6.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	474.5	0	BX	0	6.56	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	475.1	0	BX	0	6.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	475.7	0	BX	0	6.54	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	476.3	0	BX	0	6.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	476.9	0	BX	0	6.53	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	477.6	0	BX	0	6.52	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	478.2	0	BX	0	6.51	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	478.8	0	BX	0	6.50	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	479.4	0	BX	0	6.49	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	480.0	0	BX	0	6.47	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	480.6	0	BX	0	6.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	481.2	0	BX	0	6.45	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	481.9	0	BX	0	6.46	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	482.5	0	BX	0	6.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	483.1	0	BX	0	6.44	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	483.7	0	BX	0	6.40	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	484.3	0	BX	0	6.33	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	484.9	0	BX	0	6.31	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	485.5	0	BX	0	6.30	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	486.2	0	BX	0	6.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	486.8	0	BX	0	6.29	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	487.4	0	BX	0	6.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	488.0	0	BX	0	6.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	488.6	0	BX	0	6.28	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	489.2	0	BX	0	6.27	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	489.8	0	BX	0	6.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	490.4	0	BX	0	6.26	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	491.1	0	BX	0	6.25	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	491.7	0	BX	0	6.23	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	492.3	0	BX	0	6.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	492.9	0	BX	0	6.22	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	493.5	0	BX	0	6.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	494.1	0	BX	0	6.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	494.7	0	BX	0	6.20	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	495.4	0	BX	0	6.19	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	496.0	0	BX	0	6.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	496.6	0	BX	0	6.18	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	497.2	0	BX	0	6.17	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	497.8	0	BX	0	6.17	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	498.4	0	BX	0	6.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	499.0	0	BX	0	6.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	499.6	0	BX	0	6.16	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	500.3	0	BX	0	6.15	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	500.9	0	BX	0	6.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	501.5	0	BX	0	6.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	502.1	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	502.7	0	BX	0	6.14	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	503.3	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	503.9	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	504.5	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	505.2	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	505.8	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	506.4	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	507.0	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	507.6	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	508.2	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	508.8	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	509.4	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	510.1	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	510.7	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	511.3	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	511.9	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	512.5	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	513.1	0	BX	0	6.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	513.7	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	514.3	0	BX	0	6.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	515.0	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	515.6	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	516.2	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	516.8	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	517.4	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	518.0	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	518.6	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	519.2	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	519.9	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	520.5	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	521.1	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	521.7	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	522.3	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	522.9	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	523.5	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	524.1	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	524.7	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	525.4	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	526.0	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	526.6	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	527.2	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	527.8	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	528.4	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	529.0	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	529.6	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	530.2	0	BX	0	6.13	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	530.9	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	531.5	0	BX	0	6.12	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	532.1	0	BX	0	6.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	532.7	0	BX	0	6.11	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	533.3	0	BX	0	6.10	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	533.9	0	BX	0	6.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	534.5	0	BX	0	6.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	535.1	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	535.7	0	BX	0	6.09	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	536.3	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	537.0	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	537.6	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	538.2	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	538.8	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	539.4	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	540.0	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	540.6	0	BX	0	6.08	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	541.2	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	541.8	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	542.4	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	543.1	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	543.7	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	544.3	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	544.9	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	545.5	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	546.1	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	546.7	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	547.3	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	547.9	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	548.5	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	549.2	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	549.8	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	550.4	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	551.0	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	551.6	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	552.2	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	552.8	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	553.4	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	554.0	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	554.6	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	555.2	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	555.9	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	556.5	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	557.1	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	557.7	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	558.3	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	558.9	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	559.5	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	560.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	560.7	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	561.3	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	561.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	562.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	563.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	563.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	564.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	565.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	565.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	566.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	566.8	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	567.4	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	568.0	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	568.6	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	569.2	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	569.8	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	570.5	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	571.1	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	571.7	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	572.3	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	572.9	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	573.5	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	574.1	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	574.7	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	575.3	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	575.9	0	BX	0	5.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	576.5	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	577.1	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	577.7	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	578.4	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	579.0	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	579.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	580.2	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	580.8	0	BX	0	5.99	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	581.4	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	582.0	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	582.6	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	583.2	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	583.8	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	584.4	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	585.0	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	585.6	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	586.2	0	BX	0	6.00	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	586.9	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	587.5	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	588.1	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	588.7	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	589.3	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	589.9	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	590.5	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	591.1	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	591.7	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	592.3	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	592.9	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	593.5	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	594.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	594.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	595.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	596.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	596.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	597.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	597.8	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	598.4	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	599.0	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	599.6	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	600.2	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	600.8	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	601.4	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	602.0	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	602.6	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	603.2	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	603.8	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	604.4	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	605.0	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	605.6	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	606.3	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	606.9	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	607.5	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	608.1	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	608.7	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	609.3	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	609.9	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	610.5	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	611.1	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	611.7	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	612.3	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	612.9	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	613.5	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	614.1	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	614.7	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	615.3	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	615.9	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	616.5	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	617.1	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	617.7	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	618.3	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	619.0	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	619.6	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	620.2	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	620.8	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	621.4	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	622.0	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	622.6	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	623.2	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	623.8	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	624.4	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	625.0	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	625.6	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	626.2	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	626.8	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	627.4	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	628.0	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	628.6	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	629.2	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	629.8	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	630.4	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	631.0	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	631.6	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	632.2	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	632.8	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	633.4	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	634.1	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	634.7	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	635.3	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	635.9	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	636.5	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	637.1	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	637.7	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	638.3	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	638.9	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	639.5	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	640.1	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	640.7	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	641.3	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	641.9	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	642.5	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	643.1	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	643.7	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	644.3	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	644.9	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	645.5	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	646.1	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	646.7	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	647.3	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	647.9	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	648.5	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	649.1	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	649.7	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	650.3	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	650.9	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	651.5	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	652.1	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	652.7	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	653.3	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	653.9	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	654.5	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	655.1	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	655.7	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	656.3	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	657.0	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	657.6	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	658.2	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	658.8	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	659.4	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	660.0	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	660.6	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	661.2	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	661.8	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	662.4	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	663.0	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	663.6	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	664.2	0	BX	0	6.06	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	664.8	0	BX	0	6.07	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	665.4	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	666.0	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	666.6	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	667.2	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	667.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	668.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	669.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	669.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	670.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	670.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	671.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	672.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	672.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	673.2	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	673.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	674.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	675.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	675.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	676.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	676.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	677.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	678.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	678.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	679.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	679.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	680.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	681.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	681.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	682.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	682.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	683.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	684.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	684.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	685.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	685.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	686.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	687.0	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	687.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	688.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	688.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	689.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	690.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	690.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	691.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	691.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	692.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	693.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	693.6	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	694.2	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	694.8	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	695.4	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	696.0	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	696.6	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	697.2	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	697.8	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	698.4	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	699.0	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	699.6	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	700.2	0	BX	0	6.05	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	700.8	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	701.4	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	702.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	702.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	703.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	703.8	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	704.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	705.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	705.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	706.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	706.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	707.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	707.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	708.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	709.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	709.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	710.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	710.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	711.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	712.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	712.7	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	713.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	713.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	714.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	715.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	715.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	716.3	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	716.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	717.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	718.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	718.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	719.3	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	719.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	720.5	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	721.1	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	721.7	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	722.3	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	722.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	723.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	724.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	724.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	725.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	725.9	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	726.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	727.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	727.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	728.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	728.8	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	729.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	730.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	730.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	731.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	731.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	732.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	733.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	733.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	734.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	734.8	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	735.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	736.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	736.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	737.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	737.8	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	738.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	739.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	739.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	740.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	740.8	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	741.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	742.0	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	742.6	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	743.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	743.8	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	744.3	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	744.9	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	745.5	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	746.1	0	BX	0	6.04	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	746.7	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	747.3	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	747.9	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	748.5	0	BX	0	6.03	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	749.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	749.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	750.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	750.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	751.5	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	752.1	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	752.7	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	753.3	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	753.9	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	754.5	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	755.1	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	755.7	0	BX	0	6.01	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	756.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	756.8	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	757.4	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	758.0	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	758.6	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	759.2	0	BX	0	6.02	0
@6921__1994373	001	C	07/02/1994	12:06	-24.2500	2.3167	0	759.8	0	BX	0	6.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	0.6	0	BX	0	25.33	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	1.3	0	BX	0	25.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	1.9	0	BX	0	25.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	2.6	0	BX	0	25.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	3.2	0	BX	0	25.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	3.9	0	BX	0	25.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	4.5	0	BX	0	25.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	5.2	0	BX	0	25.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	5.8	0	BX	0	25.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	6.5	0	BX	0	25.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	7.1	0	BX	0	25.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	7.8	0	BX	0	25.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	8.4	0	BX	0	24.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	9.1	0	BX	0	24.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	9.7	0	BX	0	24.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	10.4	0	BX	0	24.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	11.0	0	BX	0	24.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	11.6	0	BX	0	24.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	12.3	0	BX	0	24.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	12.9	0	BX	0	24.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	13.6	0	BX	0	24.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	14.2	0	BX	0	24.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	14.9	0	BX	0	24.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	15.5	0	BX	0	24.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	16.2	0	BX	0	24.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	16.8	0	BX	0	24.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	17.5	0	BX	0	24.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	18.1	0	BX	0	24.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	18.8	0	BX	0	24.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	19.4	0	BX	0	24.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	20.0	0	BX	0	24.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	20.7	0	BX	0	24.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	21.3	0	BX	0	24.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	22.0	0	BX	0	24.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	22.6	0	BX	0	24.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	23.3	0	BX	0	24.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	23.9	0	BX	0	24.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	24.6	0	BX	0	24.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	25.2	0	BX	0	24.77	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	25.9	0	BX	0	24.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	26.5	0	BX	0	24.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	27.1	0	BX	0	24.74	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	27.8	0	BX	0	24.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	28.4	0	BX	0	24.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	29.1	0	BX	0	24.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	29.7	0	BX	0	24.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	30.4	0	BX	0	24.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	31.0	0	BX	0	24.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	31.7	0	BX	0	24.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	32.3	0	BX	0	24.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	33.0	0	BX	0	24.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	33.6	0	BX	0	24.31	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	34.2	0	BX	0	24.26	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	34.9	0	BX	0	24.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	35.5	0	BX	0	24.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	36.2	0	BX	0	24.12	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	36.8	0	BX	0	24.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	37.5	0	BX	0	23.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	38.1	0	BX	0	23.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	38.8	0	BX	0	23.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	39.4	0	BX	0	23.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	40.0	0	BX	0	23.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	40.7	0	BX	0	23.56	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	41.3	0	BX	0	23.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	42.0	0	BX	0	23.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	42.6	0	BX	0	23.34	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	43.3	0	BX	0	23.26	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	43.9	0	BX	0	23.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	44.6	0	BX	0	23.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	45.2	0	BX	0	22.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	45.8	0	BX	0	22.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	46.5	0	BX	0	22.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	47.1	0	BX	0	22.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	47.8	0	BX	0	22.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	48.4	0	BX	0	22.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	49.1	0	BX	0	22.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	49.7	0	BX	0	22.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	50.4	0	BX	0	22.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	51.0	0	BX	0	22.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	51.6	0	BX	0	22.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	52.3	0	BX	0	22.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	52.9	0	BX	0	22.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	53.6	0	BX	0	22.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	54.2	0	BX	0	21.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	54.9	0	BX	0	21.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	55.5	0	BX	0	21.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	56.1	0	BX	0	21.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	56.8	0	BX	0	21.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	57.4	0	BX	0	21.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	58.1	0	BX	0	21.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	58.7	0	BX	0	21.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	59.4	0	BX	0	20.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	60.0	0	BX	0	20.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	60.6	0	BX	0	20.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	61.3	0	BX	0	20.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	61.9	0	BX	0	20.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	62.6	0	BX	0	20.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	63.2	0	BX	0	20.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	63.9	0	BX	0	20.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	64.5	0	BX	0	20.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	65.1	0	BX	0	19.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	65.8	0	BX	0	19.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	66.4	0	BX	0	19.60	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	67.1	0	BX	0	19.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	67.7	0	BX	0	19.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	68.4	0	BX	0	19.27	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	69.0	0	BX	0	19.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	69.6	0	BX	0	18.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	70.3	0	BX	0	18.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	70.9	0	BX	0	18.63	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	71.6	0	BX	0	18.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	72.2	0	BX	0	18.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	72.9	0	BX	0	18.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	73.5	0	BX	0	18.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	74.1	0	BX	0	18.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	74.8	0	BX	0	18.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	75.4	0	BX	0	17.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	76.1	0	BX	0	17.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	76.7	0	BX	0	17.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	77.4	0	BX	0	17.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	78.0	0	BX	0	17.64	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	78.6	0	BX	0	17.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	79.3	0	BX	0	17.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	79.9	0	BX	0	17.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	80.6	0	BX	0	17.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	81.2	0	BX	0	17.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	81.8	0	BX	0	17.25	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	82.5	0	BX	0	17.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	83.1	0	BX	0	17.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	83.8	0	BX	0	17.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	84.4	0	BX	0	16.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	85.1	0	BX	0	16.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	85.7	0	BX	0	16.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	86.3	0	BX	0	16.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	87.0	0	BX	0	16.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	87.6	0	BX	0	16.26	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	88.3	0	BX	0	16.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	88.9	0	BX	0	16.12	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	89.5	0	BX	0	16.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	90.2	0	BX	0	15.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	90.8	0	BX	0	15.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	91.5	0	BX	0	15.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	92.1	0	BX	0	15.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	92.7	0	BX	0	15.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	93.4	0	BX	0	15.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	94.0	0	BX	0	15.32	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	94.7	0	BX	0	15.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	95.3	0	BX	0	15.26	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	96.0	0	BX	0	15.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	96.6	0	BX	0	15.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	97.2	0	BX	0	15.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	97.9	0	BX	0	15.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	98.5	0	BX	0	15.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	99.2	0	BX	0	15.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	99.8	0	BX	0	15.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	100.4	0	BX	0	15.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	101.1	0	BX	0	15.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	101.7	0	BX	0	14.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	102.4	0	BX	0	14.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	103.0	0	BX	0	14.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	103.6	0	BX	0	14.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	104.3	0	BX	0	14.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	104.9	0	BX	0	14.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	105.6	0	BX	0	14.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	106.2	0	BX	0	14.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	106.8	0	BX	0	14.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	107.5	0	BX	0	14.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	108.1	0	BX	0	14.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	108.8	0	BX	0	14.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	109.4	0	BX	0	14.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	110.0	0	BX	0	14.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	110.7	0	BX	0	14.74	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	111.3	0	BX	0	14.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	112.0	0	BX	0	14.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	112.6	0	BX	0	14.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	113.2	0	BX	0	14.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	113.9	0	BX	0	14.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	114.5	0	BX	0	14.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	115.2	0	BX	0	14.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	115.8	0	BX	0	14.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	116.4	0	BX	0	14.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	117.1	0	BX	0	14.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	117.7	0	BX	0	14.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	118.4	0	BX	0	14.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	119.0	0	BX	0	14.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	119.6	0	BX	0	14.63	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	120.3	0	BX	0	14.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	120.9	0	BX	0	14.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	121.5	0	BX	0	14.60	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	122.2	0	BX	0	14.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	122.8	0	BX	0	14.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	123.5	0	BX	0	14.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	124.1	0	BX	0	14.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	124.7	0	BX	0	14.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	125.4	0	BX	0	14.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	126.0	0	BX	0	14.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	126.7	0	BX	0	14.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	127.3	0	BX	0	14.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	127.9	0	BX	0	14.40	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	128.6	0	BX	0	14.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	129.2	0	BX	0	14.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	129.9	0	BX	0	14.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	130.5	0	BX	0	14.33	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	131.1	0	BX	0	14.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	131.8	0	BX	0	14.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	132.4	0	BX	0	14.19	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	133.0	0	BX	0	14.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	133.7	0	BX	0	14.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	134.3	0	BX	0	14.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	135.0	0	BX	0	14.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	135.6	0	BX	0	14.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	136.2	0	BX	0	13.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	136.9	0	BX	0	13.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	137.5	0	BX	0	13.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	138.2	0	BX	0	13.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	138.8	0	BX	0	13.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	139.4	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	140.1	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	140.7	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	141.3	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	142.0	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	142.6	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	143.3	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	143.9	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	144.5	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	145.2	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	145.8	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	146.4	0	BX	0	13.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	147.1	0	BX	0	13.64	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	147.7	0	BX	0	13.63	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	148.4	0	BX	0	13.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	149.0	0	BX	0	13.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	149.6	0	BX	0	13.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	150.3	0	BX	0	13.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	150.9	0	BX	0	13.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	151.5	0	BX	0	13.57	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	152.2	0	BX	0	13.57	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	152.8	0	BX	0	13.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	153.4	0	BX	0	13.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	154.1	0	BX	0	13.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	154.7	0	BX	0	13.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	155.4	0	BX	0	13.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	156.0	0	BX	0	13.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	156.6	0	BX	0	13.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	157.3	0	BX	0	13.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	157.9	0	BX	0	13.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	158.5	0	BX	0	13.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	159.2	0	BX	0	13.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	159.8	0	BX	0	13.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	160.5	0	BX	0	13.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	161.1	0	BX	0	13.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	161.7	0	BX	0	13.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	162.4	0	BX	0	13.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	163.0	0	BX	0	13.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	163.6	0	BX	0	13.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	164.3	0	BX	0	13.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	164.9	0	BX	0	13.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	165.5	0	BX	0	13.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	166.2	0	BX	0	13.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	166.8	0	BX	0	13.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	167.4	0	BX	0	13.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	168.1	0	BX	0	13.40	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	168.7	0	BX	0	13.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	169.4	0	BX	0	13.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	170.0	0	BX	0	13.38	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	170.6	0	BX	0	13.38	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	171.3	0	BX	0	13.38	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	171.9	0	BX	0	13.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	172.5	0	BX	0	13.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	173.2	0	BX	0	13.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	173.8	0	BX	0	13.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	174.4	0	BX	0	13.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	175.1	0	BX	0	13.34	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	175.7	0	BX	0	13.33	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	176.3	0	BX	0	13.32	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	177.0	0	BX	0	13.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	177.6	0	BX	0	13.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	178.3	0	BX	0	13.27	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	178.9	0	BX	0	13.26	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	179.5	0	BX	0	13.25	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	180.2	0	BX	0	13.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	180.8	0	BX	0	13.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	181.4	0	BX	0	13.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	182.1	0	BX	0	13.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	182.7	0	BX	0	13.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	183.3	0	BX	0	13.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	184.0	0	BX	0	13.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	184.6	0	BX	0	13.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	185.2	0	BX	0	13.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	185.9	0	BX	0	13.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	186.5	0	BX	0	13.19	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	187.1	0	BX	0	13.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	187.8	0	BX	0	13.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	188.4	0	BX	0	13.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	189.0	0	BX	0	13.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	189.7	0	BX	0	13.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	190.3	0	BX	0	13.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	190.9	0	BX	0	13.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	191.6	0	BX	0	13.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	192.2	0	BX	0	13.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	192.9	0	BX	0	13.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	193.5	0	BX	0	13.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	194.1	0	BX	0	13.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	194.8	0	BX	0	13.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	195.4	0	BX	0	13.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	196.0	0	BX	0	13.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	196.7	0	BX	0	13.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	197.3	0	BX	0	13.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	197.9	0	BX	0	13.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	198.6	0	BX	0	13.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	199.2	0	BX	0	13.12	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	199.8	0	BX	0	13.12	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	200.5	0	BX	0	13.12	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	201.1	0	BX	0	13.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	201.7	0	BX	0	13.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	202.4	0	BX	0	13.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	203.0	0	BX	0	13.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	203.6	0	BX	0	13.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	204.3	0	BX	0	13.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	204.9	0	BX	0	13.03	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	205.5	0	BX	0	13.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	206.2	0	BX	0	13.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	206.8	0	BX	0	13.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	207.4	0	BX	0	12.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	208.1	0	BX	0	12.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	208.7	0	BX	0	12.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	209.3	0	BX	0	12.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	210.0	0	BX	0	12.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	210.6	0	BX	0	12.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	211.2	0	BX	0	12.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	211.9	0	BX	0	12.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	212.5	0	BX	0	12.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	213.1	0	BX	0	12.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	213.8	0	BX	0	12.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	214.4	0	BX	0	12.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	215.0	0	BX	0	12.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	215.7	0	BX	0	12.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	216.3	0	BX	0	12.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	216.9	0	BX	0	12.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	217.6	0	BX	0	12.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	218.2	0	BX	0	12.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	218.8	0	BX	0	12.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	219.4	0	BX	0	12.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	220.1	0	BX	0	12.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	220.7	0	BX	0	12.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	221.3	0	BX	0	12.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	222.0	0	BX	0	12.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	222.6	0	BX	0	12.64	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	223.2	0	BX	0	12.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	223.9	0	BX	0	12.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	224.5	0	BX	0	12.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	225.1	0	BX	0	12.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	225.8	0	BX	0	12.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	226.4	0	BX	0	12.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	227.0	0	BX	0	12.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	227.7	0	BX	0	12.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	228.3	0	BX	0	12.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	228.9	0	BX	0	12.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	229.6	0	BX	0	12.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	230.2	0	BX	0	12.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	230.8	0	BX	0	12.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	231.5	0	BX	0	12.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	232.1	0	BX	0	12.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	232.7	0	BX	0	12.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	233.4	0	BX	0	12.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	234.0	0	BX	0	12.45	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	234.6	0	BX	0	12.45	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	235.2	0	BX	0	12.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	235.9	0	BX	0	12.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	236.5	0	BX	0	12.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	237.1	0	BX	0	12.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	237.8	0	BX	0	12.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	238.4	0	BX	0	12.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	239.0	0	BX	0	12.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	239.7	0	BX	0	12.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	240.3	0	BX	0	12.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	240.9	0	BX	0	12.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	241.6	0	BX	0	12.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	242.2	0	BX	0	12.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	242.8	0	BX	0	12.38	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	243.4	0	BX	0	12.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	244.1	0	BX	0	12.31	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	244.7	0	BX	0	12.27	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	245.3	0	BX	0	12.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	246.0	0	BX	0	12.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	246.6	0	BX	0	12.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	247.2	0	BX	0	12.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	247.9	0	BX	0	12.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	248.5	0	BX	0	12.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	249.1	0	BX	0	12.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	249.8	0	BX	0	12.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	250.4	0	BX	0	12.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	251.0	0	BX	0	12.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	251.6	0	BX	0	12.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	252.3	0	BX	0	11.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	252.9	0	BX	0	11.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	253.5	0	BX	0	11.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	254.2	0	BX	0	11.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	254.8	0	BX	0	11.64	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	255.4	0	BX	0	11.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	256.1	0	BX	0	11.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	256.7	0	BX	0	11.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	257.3	0	BX	0	11.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	257.9	0	BX	0	11.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	258.6	0	BX	0	11.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	259.2	0	BX	0	11.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	259.8	0	BX	0	11.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	260.5	0	BX	0	11.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	261.1	0	BX	0	11.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	261.7	0	BX	0	11.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	262.4	0	BX	0	11.34	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	263.0	0	BX	0	11.32	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	263.6	0	BX	0	11.31	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	264.2	0	BX	0	11.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	264.9	0	BX	0	11.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	265.5	0	BX	0	11.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	266.1	0	BX	0	11.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	266.8	0	BX	0	11.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	267.4	0	BX	0	11.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	268.0	0	BX	0	11.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	268.6	0	BX	0	11.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	269.3	0	BX	0	11.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	269.9	0	BX	0	11.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	270.5	0	BX	0	11.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	271.2	0	BX	0	11.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	271.8	0	BX	0	11.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	272.4	0	BX	0	11.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	273.0	0	BX	0	11.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	273.7	0	BX	0	11.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	274.3	0	BX	0	11.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	274.9	0	BX	0	11.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	275.6	0	BX	0	11.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	276.2	0	BX	0	11.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	276.8	0	BX	0	11.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	277.4	0	BX	0	11.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	278.1	0	BX	0	11.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	278.7	0	BX	0	11.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	279.3	0	BX	0	11.03	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	280.0	0	BX	0	11.03	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	280.6	0	BX	0	11.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	281.2	0	BX	0	11.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	281.8	0	BX	0	11.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	282.5	0	BX	0	11.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	283.1	0	BX	0	11.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	283.7	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	284.4	0	BX	0	11.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	285.0	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	285.6	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	286.2	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	286.9	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	287.5	0	BX	0	11.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	288.1	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	288.7	0	BX	0	11.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	289.4	0	BX	0	11.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	290.0	0	BX	0	11.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	290.6	0	BX	0	10.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	291.3	0	BX	0	10.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	291.9	0	BX	0	10.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	292.5	0	BX	0	10.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	293.1	0	BX	0	10.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	293.8	0	BX	0	10.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	294.4	0	BX	0	10.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	295.0	0	BX	0	10.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	295.7	0	BX	0	10.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	296.3	0	BX	0	10.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	296.9	0	BX	0	10.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	297.5	0	BX	0	10.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	298.2	0	BX	0	10.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	298.8	0	BX	0	10.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	299.4	0	BX	0	10.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	300.0	0	BX	0	10.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	300.7	0	BX	0	10.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	301.3	0	BX	0	10.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	301.9	0	BX	0	10.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	302.5	0	BX	0	10.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	303.2	0	BX	0	10.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	303.8	0	BX	0	10.74	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	304.4	0	BX	0	10.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	305.1	0	BX	0	10.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	305.7	0	BX	0	10.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	306.3	0	BX	0	10.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	306.9	0	BX	0	10.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	307.6	0	BX	0	10.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	308.2	0	BX	0	10.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	308.8	0	BX	0	10.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	309.4	0	BX	0	10.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	310.1	0	BX	0	10.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	310.7	0	BX	0	10.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	311.3	0	BX	0	10.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	311.9	0	BX	0	10.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	312.6	0	BX	0	10.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	313.2	0	BX	0	10.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	313.8	0	BX	0	10.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	314.4	0	BX	0	10.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	315.1	0	BX	0	10.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	315.7	0	BX	0	10.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	316.3	0	BX	0	10.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	316.9	0	BX	0	10.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	317.6	0	BX	0	10.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	318.2	0	BX	0	10.63	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	318.8	0	BX	0	10.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	319.5	0	BX	0	10.64	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	320.1	0	BX	0	10.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	320.7	0	BX	0	10.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	321.3	0	BX	0	10.60	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	322.0	0	BX	0	10.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	322.6	0	BX	0	10.57	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	323.2	0	BX	0	10.57	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	323.8	0	BX	0	10.56	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	324.5	0	BX	0	10.56	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	325.1	0	BX	0	10.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	325.7	0	BX	0	10.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	326.3	0	BX	0	10.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	327.0	0	BX	0	10.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	327.6	0	BX	0	10.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	328.2	0	BX	0	10.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	328.8	0	BX	0	10.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	329.5	0	BX	0	10.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	330.1	0	BX	0	10.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	330.7	0	BX	0	10.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	331.3	0	BX	0	10.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	332.0	0	BX	0	10.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	332.6	0	BX	0	10.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	333.2	0	BX	0	10.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	333.8	0	BX	0	10.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	334.5	0	BX	0	10.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	335.1	0	BX	0	10.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	335.7	0	BX	0	10.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	336.3	0	BX	0	10.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	336.9	0	BX	0	10.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	337.6	0	BX	0	10.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	338.2	0	BX	0	10.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	338.8	0	BX	0	10.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	339.4	0	BX	0	10.44	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	340.1	0	BX	0	10.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	340.7	0	BX	0	10.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	341.3	0	BX	0	10.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	341.9	0	BX	0	10.40	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	342.6	0	BX	0	10.40	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	343.2	0	BX	0	10.38	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	343.8	0	BX	0	10.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	344.4	0	BX	0	10.34	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	345.1	0	BX	0	10.32	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	345.7	0	BX	0	10.31	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	346.3	0	BX	0	10.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	346.9	0	BX	0	10.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	347.6	0	BX	0	10.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	348.2	0	BX	0	10.27	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	348.8	0	BX	0	10.25	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	349.4	0	BX	0	10.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	350.0	0	BX	0	10.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	350.7	0	BX	0	10.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	351.3	0	BX	0	10.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	351.9	0	BX	0	10.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	352.5	0	BX	0	10.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	353.2	0	BX	0	10.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	353.8	0	BX	0	10.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	354.4	0	BX	0	10.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	355.0	0	BX	0	10.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	355.7	0	BX	0	10.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	356.3	0	BX	0	10.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	356.9	0	BX	0	10.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	357.5	0	BX	0	10.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	358.2	0	BX	0	10.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	358.8	0	BX	0	10.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	359.4	0	BX	0	10.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	360.0	0	BX	0	9.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	360.6	0	BX	0	9.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	361.3	0	BX	0	9.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	361.9	0	BX	0	9.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	362.5	0	BX	0	9.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	363.1	0	BX	0	9.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	363.8	0	BX	0	9.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	364.4	0	BX	0	9.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	365.0	0	BX	0	9.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	365.6	0	BX	0	9.77	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	366.2	0	BX	0	9.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	366.9	0	BX	0	9.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	367.5	0	BX	0	9.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	368.1	0	BX	0	9.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	368.7	0	BX	0	9.56	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	369.4	0	BX	0	9.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	370.0	0	BX	0	9.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	370.6	0	BX	0	9.45	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	371.2	0	BX	0	9.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	371.8	0	BX	0	9.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	372.5	0	BX	0	9.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	373.1	0	BX	0	9.24	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	373.7	0	BX	0	9.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	374.3	0	BX	0	9.21	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	375.0	0	BX	0	9.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	375.6	0	BX	0	9.19	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	376.2	0	BX	0	9.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	376.8	0	BX	0	9.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	377.4	0	BX	0	9.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	378.1	0	BX	0	9.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	378.7	0	BX	0	9.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	379.3	0	BX	0	9.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	379.9	0	BX	0	9.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	380.5	0	BX	0	8.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	381.2	0	BX	0	8.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	381.8	0	BX	0	8.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	382.4	0	BX	0	8.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	383.0	0	BX	0	8.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	383.7	0	BX	0	8.96	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	384.3	0	BX	0	8.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	384.9	0	BX	0	8.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	385.5	0	BX	0	8.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	386.1	0	BX	0	8.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	386.8	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	387.4	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	388.0	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	388.6	0	BX	0	8.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	389.2	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	389.9	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	390.5	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	391.1	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	391.7	0	BX	0	8.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	392.3	0	BX	0	8.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	393.0	0	BX	0	8.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	393.6	0	BX	0	8.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	394.2	0	BX	0	8.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	394.8	0	BX	0	8.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	395.4	0	BX	0	8.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	396.1	0	BX	0	8.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	396.7	0	BX	0	8.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	397.3	0	BX	0	8.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	397.9	0	BX	0	8.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	398.5	0	BX	0	8.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	399.2	0	BX	0	8.60	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	399.8	0	BX	0	8.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	400.4	0	BX	0	8.57	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	401.0	0	BX	0	8.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	401.6	0	BX	0	8.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	402.3	0	BX	0	8.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	402.9	0	BX	0	8.42	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	403.5	0	BX	0	8.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	404.1	0	BX	0	8.36	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	404.7	0	BX	0	8.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	405.4	0	BX	0	8.27	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	406.0	0	BX	0	8.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	406.6	0	BX	0	8.17	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	407.2	0	BX	0	8.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	407.8	0	BX	0	8.12	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	408.5	0	BX	0	8.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	409.1	0	BX	0	8.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	409.7	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	410.3	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	410.9	0	BX	0	8.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	411.6	0	BX	0	8.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	412.2	0	BX	0	8.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	412.8	0	BX	0	8.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	413.4	0	BX	0	8.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	414.0	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	414.6	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	415.3	0	BX	0	8.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	415.9	0	BX	0	8.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	416.5	0	BX	0	7.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	417.1	0	BX	0	7.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	417.7	0	BX	0	7.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	418.4	0	BX	0	7.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	419.0	0	BX	0	7.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	419.6	0	BX	0	7.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	420.2	0	BX	0	7.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	420.8	0	BX	0	7.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	421.5	0	BX	0	7.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	422.1	0	BX	0	7.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	422.7	0	BX	0	7.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	423.3	0	BX	0	7.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	423.9	0	BX	0	7.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	424.5	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	425.2	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	425.8	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	426.4	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	427.0	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	427.6	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	428.3	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	428.9	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	429.5	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	430.1	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	430.7	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	431.3	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	432.0	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	432.6	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	433.2	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	433.8	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	434.4	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	435.0	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	435.7	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	436.3	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	436.9	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	437.5	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	438.1	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	438.8	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	439.4	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	440.0	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	440.6	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	441.2	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	441.8	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	442.5	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	443.1	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	443.7	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	444.3	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	444.9	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	445.5	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	446.2	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	446.8	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	447.4	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	448.0	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	448.6	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	449.2	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	449.9	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	450.5	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	451.1	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	451.7	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	452.3	0	BX	0	7.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	452.9	0	BX	0	7.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	453.6	0	BX	0	7.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	454.2	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	454.8	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	455.4	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	456.0	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	456.6	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	457.3	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	457.9	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	458.5	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	459.1	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	459.7	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	460.3	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	460.9	0	BX	0	7.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	461.6	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	462.2	0	BX	0	7.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	462.8	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	463.4	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	464.0	0	BX	0	7.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	464.6	0	BX	0	7.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	465.3	0	BX	0	7.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	465.9	0	BX	0	7.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	466.5	0	BX	0	7.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	467.1	0	BX	0	7.97	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	467.7	0	BX	0	7.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	468.3	0	BX	0	8.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	468.9	0	BX	0	8.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	469.6	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	470.2	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	470.8	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	471.4	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	472.0	0	BX	0	8.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	472.6	0	BX	0	8.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	473.3	0	BX	0	8.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	473.9	0	BX	0	8.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	474.5	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	475.1	0	BX	0	8.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	475.7	0	BX	0	8.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	476.3	0	BX	0	8.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	476.9	0	BX	0	8.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	477.6	0	BX	0	8.14	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	478.2	0	BX	0	8.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	478.8	0	BX	0	8.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	479.4	0	BX	0	8.15	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	480.0	0	BX	0	8.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	480.6	0	BX	0	8.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	481.2	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	481.9	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	482.5	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	483.1	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	483.7	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	484.3	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	484.9	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	485.5	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	486.2	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	486.8	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	487.4	0	BX	0	8.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	488.0	0	BX	0	8.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	488.6	0	BX	0	8.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	489.2	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	489.8	0	BX	0	8.08	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	490.4	0	BX	0	8.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	491.1	0	BX	0	8.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	491.7	0	BX	0	8.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	492.3	0	BX	0	8.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	492.9	0	BX	0	7.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	493.5	0	BX	0	7.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	494.1	0	BX	0	7.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	494.7	0	BX	0	7.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	495.4	0	BX	0	7.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	496.0	0	BX	0	7.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	496.6	0	BX	0	7.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	497.2	0	BX	0	7.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	497.8	0	BX	0	7.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	498.4	0	BX	0	7.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	499.0	0	BX	0	7.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	499.6	0	BX	0	7.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	500.3	0	BX	0	7.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	500.9	0	BX	0	7.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	501.5	0	BX	0	7.77	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	502.1	0	BX	0	7.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	502.7	0	BX	0	7.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	503.3	0	BX	0	7.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	503.9	0	BX	0	7.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	504.5	0	BX	0	7.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	505.2	0	BX	0	7.68	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	505.8	0	BX	0	7.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	506.4	0	BX	0	7.65	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	507.0	0	BX	0	7.63	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	507.6	0	BX	0	7.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	508.2	0	BX	0	7.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	508.8	0	BX	0	7.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	509.4	0	BX	0	7.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	510.1	0	BX	0	7.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	510.7	0	BX	0	7.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	511.3	0	BX	0	7.46	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	511.9	0	BX	0	7.45	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	512.5	0	BX	0	7.43	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	513.1	0	BX	0	7.41	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	513.7	0	BX	0	7.39	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	514.3	0	BX	0	7.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	515.0	0	BX	0	7.37	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	515.6	0	BX	0	7.35	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	516.2	0	BX	0	7.34	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	516.8	0	BX	0	7.33	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	517.4	0	BX	0	7.31	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	518.0	0	BX	0	7.31	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	518.6	0	BX	0	7.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	519.2	0	BX	0	7.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	519.9	0	BX	0	7.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	520.5	0	BX	0	7.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	521.1	0	BX	0	7.30	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	521.7	0	BX	0	7.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	522.3	0	BX	0	7.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	522.9	0	BX	0	7.29	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	523.5	0	BX	0	7.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	524.1	0	BX	0	7.28	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	524.7	0	BX	0	7.27	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	525.4	0	BX	0	7.26	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	526.0	0	BX	0	7.25	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	526.6	0	BX	0	7.24	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	527.2	0	BX	0	7.23	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	527.8	0	BX	0	7.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	528.4	0	BX	0	7.22	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	529.0	0	BX	0	7.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	529.6	0	BX	0	7.20	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	530.2	0	BX	0	7.18	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	530.9	0	BX	0	7.16	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	531.5	0	BX	0	7.13	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	532.1	0	BX	0	7.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	532.7	0	BX	0	7.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	533.3	0	BX	0	7.10	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	533.9	0	BX	0	7.11	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	534.5	0	BX	0	7.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	535.1	0	BX	0	7.09	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	535.7	0	BX	0	7.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	536.3	0	BX	0	7.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	537.0	0	BX	0	7.07	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	537.6	0	BX	0	7.06	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	538.2	0	BX	0	7.05	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	538.8	0	BX	0	7.04	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	539.4	0	BX	0	7.03	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	540.0	0	BX	0	7.03	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	540.6	0	BX	0	7.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	541.2	0	BX	0	7.03	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	541.8	0	BX	0	7.02	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	542.4	0	BX	0	7.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	543.1	0	BX	0	7.01	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	543.7	0	BX	0	7.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	544.3	0	BX	0	7.00	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	544.9	0	BX	0	6.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	545.5	0	BX	0	6.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	546.1	0	BX	0	6.99	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	546.7	0	BX	0	6.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	547.3	0	BX	0	6.98	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	547.9	0	BX	0	6.95	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	548.5	0	BX	0	6.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	549.2	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	549.8	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	550.4	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	551.0	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	551.6	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	552.2	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	552.8	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	553.4	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	554.0	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	554.6	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	555.2	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	555.9	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	556.5	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	557.1	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	557.7	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	558.3	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	558.9	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	559.5	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	560.1	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	560.7	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	561.3	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	561.9	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	562.6	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	563.2	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	563.8	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	564.4	0	BX	0	6.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	565.0	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	565.6	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	566.2	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	566.8	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	567.4	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	568.0	0	BX	0	6.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	568.6	0	BX	0	6.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	569.2	0	BX	0	6.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	569.8	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	570.5	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	571.1	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	571.7	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	572.3	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	572.9	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	573.5	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	574.1	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	574.7	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	575.3	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	575.9	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	576.5	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	577.1	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	577.7	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	578.4	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	579.0	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	579.6	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	580.2	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	580.8	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	581.4	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	582.0	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	582.6	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	583.2	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	583.8	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	584.4	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	585.0	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	585.6	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	586.2	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	586.9	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	587.5	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	588.1	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	588.7	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	589.3	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	589.9	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	590.5	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	591.1	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	591.7	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	592.3	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	592.9	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	593.5	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	594.1	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	594.7	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	595.3	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	596.0	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	596.6	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	597.2	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	597.8	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	598.4	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	599.0	0	BX	0	6.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	599.6	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	600.2	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	600.8	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	601.4	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	602.0	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	602.6	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	603.2	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	603.8	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	604.4	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	605.0	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	605.6	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	606.3	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	606.9	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	607.5	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	608.1	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	608.7	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	609.3	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	609.9	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	610.5	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	611.1	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	611.7	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	612.3	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	612.9	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	613.5	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	614.1	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	614.7	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	615.3	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	615.9	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	616.5	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	617.1	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	617.7	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	618.3	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	619.0	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	619.6	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	620.2	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	620.8	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	621.4	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	622.0	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	622.6	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	623.2	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	623.8	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	624.4	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	625.0	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	625.6	0	BX	0	6.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	626.2	0	BX	0	6.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	626.8	0	BX	0	6.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	627.4	0	BX	0	6.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	628.0	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	628.6	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	629.2	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	629.8	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	630.4	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	631.0	0	BX	0	6.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	631.6	0	BX	0	6.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	632.2	0	BX	0	6.74	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	632.8	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	633.4	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	634.1	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	634.7	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	635.3	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	635.9	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	636.5	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	637.1	0	BX	0	6.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	637.7	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	638.3	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	638.9	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	639.5	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	640.1	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	640.7	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	641.3	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	641.9	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	642.5	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	643.1	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	643.7	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	644.3	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	644.9	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	645.5	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	646.1	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	646.7	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	647.3	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	647.9	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	648.5	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	649.1	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	649.7	0	BX	0	6.71	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	650.3	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	650.9	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	651.5	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	652.1	0	BX	0	6.74	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	652.7	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	653.3	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	653.9	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	654.5	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	655.1	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	655.7	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	656.3	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	657.0	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	657.6	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	658.2	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	658.8	0	BX	0	6.74	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	659.4	0	BX	0	6.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	660.0	0	BX	0	6.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	660.6	0	BX	0	6.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	661.2	0	BX	0	6.77	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	661.8	0	BX	0	6.77	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	662.4	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	663.0	0	BX	0	6.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	663.6	0	BX	0	6.80	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	664.2	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	664.8	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	665.4	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	666.0	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	666.6	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	667.2	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	667.8	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	668.4	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	669.0	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	669.6	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	670.2	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	670.8	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	671.4	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	672.0	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	672.6	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	673.2	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	673.8	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	674.4	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	675.0	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	675.6	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	676.2	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	676.8	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	677.4	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	678.0	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	678.6	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	679.2	0	BX	0	6.94	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	679.8	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	680.4	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	681.0	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	681.6	0	BX	0	6.93	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	682.2	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	682.8	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	683.4	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	684.0	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	684.6	0	BX	0	6.92	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	685.2	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	685.8	0	BX	0	6.91	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	686.4	0	BX	0	6.90	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	687.0	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	687.6	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	688.2	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	688.8	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	689.4	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	690.0	0	BX	0	6.89	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	690.6	0	BX	0	6.88	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	691.2	0	BX	0	6.87	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	691.8	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	692.4	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	693.0	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	693.6	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	694.2	0	BX	0	6.86	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	694.8	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	695.4	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	696.0	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	696.6	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	697.2	0	BX	0	6.84	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	697.8	0	BX	0	6.85	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	698.4	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	699.0	0	BX	0	6.83	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	699.6	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	700.2	0	BX	0	6.82	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	700.8	0	BX	0	6.81	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	701.4	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	702.0	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	702.6	0	BX	0	6.79	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	703.2	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	703.8	0	BX	0	6.78	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	704.4	0	BX	0	6.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	705.0	0	BX	0	6.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	705.6	0	BX	0	6.76	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	706.1	0	BX	0	6.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	706.7	0	BX	0	6.75	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	707.3	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	707.9	0	BX	0	6.73	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	708.5	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	709.1	0	BX	0	6.72	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	709.7	0	BX	0	6.70	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	710.3	0	BX	0	6.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	710.9	0	BX	0	6.69	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	711.5	0	BX	0	6.67	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	712.1	0	BX	0	6.66	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	712.7	0	BX	0	6.64	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	713.3	0	BX	0	6.63	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	713.9	0	BX	0	6.62	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	714.5	0	BX	0	6.61	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	715.1	0	BX	0	6.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	715.7	0	BX	0	6.59	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	716.3	0	BX	0	6.57	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	716.9	0	BX	0	6.58	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	717.5	0	BX	0	6.56	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	718.1	0	BX	0	6.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	718.7	0	BX	0	6.55	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	719.3	0	BX	0	6.54	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	719.9	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	720.5	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	721.1	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	721.7	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	722.3	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	722.9	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	723.5	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	724.1	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	724.7	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	725.3	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	725.9	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	726.5	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	727.1	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	727.7	0	BX	0	6.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	728.3	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	728.8	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	729.4	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	730.0	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	730.6	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	731.2	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	731.8	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	732.4	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	733.0	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	733.6	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	734.2	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	734.8	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	735.4	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	736.0	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	736.6	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	737.2	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	737.8	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	738.4	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	739.0	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	739.6	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	740.2	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	740.8	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	741.4	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	742.0	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	742.6	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	743.2	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	743.8	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	744.3	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	744.9	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	745.5	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	746.1	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	746.7	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	747.3	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	747.9	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	748.5	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	749.1	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	749.7	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	750.3	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	750.9	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	751.5	0	BX	0	6.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	752.1	0	BX	0	6.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	752.7	0	BX	0	6.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	753.3	0	BX	0	6.47	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	753.9	0	BX	0	6.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	754.5	0	BX	0	6.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	755.1	0	BX	0	6.48	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	755.7	0	BX	0	6.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	756.2	0	BX	0	6.50	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	756.8	0	BX	0	6.49	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	757.4	0	BX	0	6.51	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	758.0	0	BX	0	6.52	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	758.6	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	759.2	0	BX	0	6.53	0
@6921__1994373	002	C	07/02/1994	17:52	-23.2650	0.4517	0	759.8	0	BX	0	6.55	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	0.0	0	SD	0	26.1	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	90.0	0	SD	0	26.1	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	95.0	0	SD	0	23.5	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	100.0	0	SD	0	22.5	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	105.0	0	SD	0	21.5	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	110.0	0	SD	0	21.0	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	115.0	0	SD	0	20.7	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	120.0	0	SD	0	20.4	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	125.0	0	SD	0	20.0	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	130.0	0	SD	0	19.0	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	135.0	0	SD	0	17.0	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	140.0	0	SD	0	16.8	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	145.0	0	SD	0	15.6	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	150.0	0	SD	0	15.2	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	155.0	0	SD	0	14.5	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	160.0	0	SD	0	13.8	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	165.0	0	SD	0	13.5	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	170.0	0	SD	0	13.3	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	180.0	0	SD	0	13.0	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	190.0	0	SD	0	12.7	0
@7105__1978374	001	B	11/04/1978	18:34	-23.5300	1.0700	0	200.0	0	SD	0	12.4	0
@7123__1862375	001	B	05/28/1862	20:00	-20.6800	0.6669	0	0.0	0	SD	0	27.8	0
@7123__1862375	002	B	05/29/1862	04:00	-20.6700	1.8000	0	0.0	0	SD	0	28.3	0
@7123__1862375	003	B	05/29/1862	09:00	-20.6700	2.5200	0	0.0	0	SD	0	28.9	0
@7123__1862375	004	B	05/29/1862	12:00	-20.6700	2.9200	0	0.0	0	SD	0	28.9	0
@7123__1862375	005	B	05/29/1862	15:00	-20.6700	3.0500	0	0.0	0	SD	0	28.9	0
@7123__1862375	006	B	05/29/1862	20:00	-20.6700	3.2700	0	0.0	0	SD	0	28.9	0
@7123__1862375	007	B	05/30/1862	04:00	-20.6800	3.6300	0	0.0	0	SD	0	28.9	0
@7123__1862375	008	B	05/30/1862	09:00	-20.6800	3.8700	0	0.0	0	SD	0	28.6	0
@7123__1862375	009	B	05/30/1862	12:00	-20.7000	4.0200	0	0.0	0	SD	0	28.9	0
@7123__1862375	010	B	05/30/1862	15:00	-20.7800	4.3300	0	0.0	0	SD	0	28.9	0
@7123__1862375	011	B	05/30/1862	20:00	-20.9200	4.8800	0	0.0	0	SD	0	28.9	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	0.0	0	SD	0			35.10	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	10.0	0	SD	0			35.10	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	20.0	0	SD	0			35.10	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	30.0	0	SD	0			35.10	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	50.0	0	SD	0			35.86	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	75.0	0	SD	0			35.75	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	100.0	0	SD	0			35.53	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	150.0	0	SD	0			35.43	0
@7125__1970376	001	B	06/13/1970	22:00	-20.0000	5.0000	0	200.0	0	SD	0			35.33	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	0.0	0	SD	0			35.10	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	10.0	0	SD	0			35.10	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	20.0	0	SD	0			35.10	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	30.0	0	SD	0			35.10	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	50.0	0	SD	0			35.23	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	75.0	0	SD	0			35.84	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	100.0	0	SD	0			35.59	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	150.0	0	SD	0			35.52	0
@7125__1970376	002	B	06/14/1970	12:00	-20.0000	4.0000	0	200.0	0	SD	0			35.40	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	0.0	0	SD	0			35.07	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	10.0	0	SD	0			35.07	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	20.0	0	SD	0			35.07	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	30.0	0	SD	0			35.07	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	41.0	0	SD	0			35.07	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	59.0	0	SD	0			35.14	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	77.0	0	SD	0			35.21	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	113.0	0	SD	0			35.57	0
@7125__1970376	003	B	06/14/1970	23:00	-20.0000	3.0000	0	150.0	0	SD	0			35.48	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	0.0	0	BT	0	28.1	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	10.0	0	BT	0	28.1	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	20.0	0	BT	0	28.1	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	42.0	0	BT	0	27.8	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	50.0	0	BT	0	27.5	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	75.0	0	BT	0	20.6	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	84.0	0	BT	0	16.5	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	100.0	0	BT	0	15.6	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	125.0	0	BT	0	14.8	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	150.0	0	BT	0	14.0	0
@7145__1980377	001	B	01/03/1980	12:00	-20.0000	4.0000	0	200.0	0	BT	0	13.3	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	0.0	0	BT	0	27.8	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	10.0	0	BT	0	27.8	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	20.0	0	BT	0	27.8	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	30.0	0	BT	0	27.7	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	50.0	0	BT	0	26.6	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	100.0	0	BT	0	15.8	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	150.0	0	BT	0	14.0	0
@7145__1980377	002	B	01/03/1980	15:00	-20.3500	3.7800	0	200.0	0	BT	0	13.1	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	0.0	0	BT	0	27.9	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	10.0	0	BT	0	27.9	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	20.0	0	BT	0	27.8	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	30.0	0	BT	0	27.6	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	50.0	0	BT	0	26.9	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	75.0	0	BT	0	23.0	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	100.0	0	BT	0	16.6	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	125.0	0	BT	0	15.3	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	150.0	0	BT	0	14.1	0
@7145__1980377	003	B	01/03/1980	18:00	-20.3300	3.7800	0	200.0	0	BT	0	13.2	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	0.0	0	BT	0	27.7	
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	12.0	0	BT	0	77.7	
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	20.0	0	BT	0	27.6	
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	30.0	0	BT	0	27.5	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	50.0	0	BT	0	26.3	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	60.0	0	BT	0	25.5	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	75.0	0	BT	0	21.9	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	100.0	0	BT	0	16.0	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	125.0	0	BT	0	15.1	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	150.0	0	BT	0	14.3	0
@7145__1980377	004	B	01/03/1980	21:00	-20.3200	3.8000	0	200.0	0	BT	0	13.5	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	0.0	0	BT	0	27.7	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	10.0	0	BT	0	27.7	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	20.0	0	BT	0	27.7	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	30.0	0	BT	0	27.7	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	50.0	0	BT	0	26.8	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	62.0	0	BT	0	25.8	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	75.0	0	BT	0	21.7	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	88.0	0	BT	0	16.6	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	100.0	0	BT	0	15.6	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	125.0	0	BT	0	14.8	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	150.0	0	BT	0	14.0	0
@7145__1980377	005	B	01/04/1980	00:00	-20.2200	3.8000	0	200.0	0	BT	0	13.5	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	0.0	0	BT	0	27.7	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	10.0	0	BT	0	27.7	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	20.0	0	BT	0	27.7	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	30.0	0	BT	0	27.7	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	50.0	0	BT	0	26.6	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	75.0	0	BT	0	22.0	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	100.0	0	BT	0	15.7	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	125.0	0	BT	0	14.9	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	150.0	0	BT	0	14.2	0
@7145__1980377	006	B	01/04/1980	03:00	-20.3000	3.8000	0	200.0	0	BT	0	13.3	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	0.0	0	BT	0	27.9	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	10.0	0	BT	0	27.9	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	20.0	0	BT	0	27.9	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	30.0	0	BT	0	27.7	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	50.0	0	BT	0	27.3	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	60.0	0	BT	0	26.8	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	75.0	0	BT	0	23.5	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	90.0	0	BT	0	16.5	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	100.0	0	BT	0	15.8	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	125.0	0	BT	0	15.0	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	150.0	0	BT	0	14.2	0
@7145__1980377	007	B	01/04/1980	06:00	-20.3700	3.6800	0	200.0	0	BT	0	13.5	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	0.0	0	BT	0	28.0	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	10.0	0	BT	0	28.0	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	20.0	0	BT	0	28.0	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	30.0	0	BT	0	27.6	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	50.0	0	BT	0	26.9	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	66.0	0	BT	0	26.9	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	75.0	0	BT	0	25.4	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	100.0	0	BT	0	17.0	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	125.0	0	BT	0	15.8	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	150.0	0	BT	0	14.8	0
@7145__1980377	008	B	01/04/1980	09:00	-20.6300	3.4200	0	200.0	0	BT	0	13.1	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	0.0	0	BT	0	27.4	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	10.0	0	BT	0	27.3	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	20.0	0	BT	0	27.3	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	30.0	0	BT	0	27.3	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	50.0	0	BT	0	27.0	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	75.0	0	BT	0	26.4	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	100.0	0	BT	0	20.4	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	125.0	0	BT	0	16.8	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	150.0	0	BT	0	14.3	0
@7145__1980377	009	B	01/04/1980	18:00	-21.8200	2.5700	0	200.0	0	BT	0	12.5	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	0.0	0	BT	0	27.7	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	10.0	0	BT	0	27.6	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	20.0	0	BT	0	27.5	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	30.0	0	BT	0	27.4	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	50.0	0	BT	0	27.1	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	75.0	0	BT	0	26.4	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	100.0	0	BT	0	19.0	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	125.0	0	BT	0	16.3	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	150.0	0	BT	0	13.6	0
@7145__1980377	010	B	01/04/1980	21:00	-22.2200	2.2200	0	200.0	0	BT	0	12.1	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	0.0	0	BT	0	27.3	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	10.0	0	BT	0	27.3	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	20.0	0	BT	0	27.3	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	30.0	0	BT	0	27.3	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	50.0	0	BT	0	27.1	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	75.0	0	BT	0	25.0	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	100.0	0	BT	0	16.4	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	125.0	0	BT	0	15.2	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	150.0	0	BT	0	14.0	0
@7145__1980377	011	B	01/05/1980	00:00	-22.6000	1.8000	0	200.0	0	BT	0	12.5	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	0.0	0	BT	0	27.3	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	10.0	0	BT	0	27.3	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	20.0	0	BT	0	27.3	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	30.0	0	BT	0	27.2	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	50.0	0	BT	0	26.9	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	75.0	0	BT	0	24.5	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	100.0	0	BT	0	17.0	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	125.0	0	BT	0	15.7	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	150.0	0	BT	0	14.4	0
@7145__1980377	012	B	01/05/1980	03:00	-22.6200	1.8700	0	200.0	0	BT	0	12.9	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	0.0	0	BT	0	27.2	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	10.0	0	BT	0	27.2	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	20.0	0	BT	0	27.2	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	30.0	0	BT	0	27.2	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	50.0	0	BT	0	26.8	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	75.0	0	BT	0	23.9	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	100.0	0	BT	0	16.4	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	125.0	0	BT	0	14.9	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	150.0	0	BT	0	13.4	0
@7145__1980377	013	B	01/05/1980	06:00	-22.8200	1.7000	0	200.0	0	BT	0	12.5	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	0.0	0	BT	0	27.0	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	10.0	0	BT	0	27.0	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	20.0	0	BT	0	27.0	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	30.0	0	BT	0	26.9	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	50.0	0	BT	0	26.7	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	75.0	0	BT	0	25.9	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	100.0	0	BT	0	19.9	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	110.0	0	BT	0	15.6	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	125.0	0	BT	0	15.1	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	150.0	0	BT	0	14.1	0
@7145__1980377	014	B	01/05/1980	09:00	-23.1700	1.3300	0	200.0	0	BT	0	11.9	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	0.0	0	BT	0	27.0	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	10.0	0	BT	0	27.0	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	20.0	0	BT	0	26.9	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	30.0	0	BT	0	26.7	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	50.0	0	BT	0	26.4	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	75.0	0	BT	0	25.5	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	100.0	0	BT	0	19.9	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	125.0	0	BT	0	17.0	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	150.0	0	BT	0	14.3	0
@7145__1980377	015	B	01/05/1980	12:00	-23.6300	0.9300	0	200.0	0	BT	0	12.7	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	0.0	0	BT	0	27.0	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	10.0	0	BT	0	27.0	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	20.0	0	BT	0	26.6	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	30.0	0	BT	0	26.3	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	50.0	0	BT	0	25.7	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	75.0	0	BT	0	24.9	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	100.0	0	BT	0	18.4	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	125.0	0	BT	0	16.2	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	150.0	0	BT	0	14.1	0
@7145__1980377	016	B	01/05/1980	15:00	-23.8700	0.8000	0	200.0	0	BT	0	13.1	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	0.0	0	BT	0	26.9	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	10.0	0	BT	0	26.9	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	20.0	0	BT	0	26.5	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	30.0	0	BT	0	26.3	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	50.0	0	BT	0	25.7	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	75.0	0	BT	0	24.5	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	100.0	0	BT	0	18.5	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	125.0	0	BT	0	16.5	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	150.0	0	BT	0	14.5	0
@7145__1980377	017	B	01/05/1980	18:00	-23.9700	0.8300	0	200.0	0	BT	0	12.9	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	0.0	0	BT	0	26.9	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	10.0	0	BT	0	26.9	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	20.0	0	BT	0	26.4	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	30.0	0	BT	0	26.0	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	50.0	0	BT	0	25.7	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	75.0	0	BT	0	24.5	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	100.0	0	BT	0	17.0	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	125.0	0	BT	0	15.6	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	150.0	0	BT	0	14.1	0
@7145__1980377	018	B	01/05/1980	21:00	-24.0300	0.8200	0	200.0	0	BT	0	12.7	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	0.0	0	BT	0	26.5	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	10.0	0	BT	0	26.5	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	20.0	0	BT	0	26.0	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	30.0	0	BT	0	25.9	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	50.0	0	BT	0	25.3	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	75.0	0	BT	0	24.3	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	100.0	0	BT	0	18.2	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	125.0	0	BT	0	15.9	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	150.0	0	BT	0	13.6	0
@7145__1980377	019	B	01/06/1980	00:00	-24.0500	0.8300	0	200.0	0	BT	0	12.7	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	0.0	0	BT	0	26.6	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	10.0	0	BT	0	26.6	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	20.0	0	BT	0	26.6	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	30.0	0	BT	0	26.1	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	50.0	0	BT	0	25.9	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	75.0	0	BT	0	24.8	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	100.0	0	BT	0	20.2	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	125.0	0	BT	0	17.2	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	150.0	0	BT	0	14.2	0
@7145__1980377	020	B	01/06/1980	03:00	-23.9000	0.4000	0	200.0	0	BT	0	13.0	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	0.0	0	BT	4	26.5	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	10.0	0	BT	4	26.5	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	20.0	0	BT	4	26.5	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	30.0	0	BT	4	26.5	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	50.0	0	BT	4	26.3	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	75.0	0	BT	4	26.1	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	100.0	0	BT	4	24.0	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	125.0	0	BT	4	18.4	0
@7145__1980377	021	B	01/07/1980	03:00	-23.3700	2.9300	0	150.0	0	BT	4	12.9	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	0.0	0	BT	0	28.4	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	10.0	0	BT	0	28.4	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	13.0	0	BT	0	28.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	20.0	0	BT	0	28.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	26.0	0	BT	0	28.1	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	30.0	0	BT	0	28.0	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	40.0	0	BT	0	27.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	50.0	0	BT	0	27.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	60.0	0	BT	0	23.6	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	70.0	0	BT	0	19.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	80.0	0	BT	0	17.0	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	90.0	0	BT	0	15.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	100.0	0	BT	0	15.6	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	110.0	0	BT	0	15.4	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	120.0	0	BT	0	15.1	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	130.0	0	BT	0	14.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	140.0	0	BT	0	14.6	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	150.0	0	BT	0	14.4	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	160.0	0	BT	0	14.4	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	170.0	0	BT	0	14.1	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	180.0	0	BT	0	13.9	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	190.0	0	BT	0	13.8	0
@7188__1988378	001	B	04/08/1988	11:40	-24.6169	2.7000	0	200.0	0	BT	0	13.6	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	0.0	0	BT	0	28.6	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	10.0	0	BT	0	28.6	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	20.0	0	BT	0	28.4	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	30.0	0	BT	0	28.2	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	40.0	0	BT	0	27.8	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	46.0	0	BT	0	27.4	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	50.0	0	BT	0	26.0	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	60.0	0	BT	0	21.0	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	70.0	0	BT	0	18.6	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	80.0	0	BT	0	17.1	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	90.0	0	BT	0	16.0	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	100.0	0	BT	0	15.2	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	110.0	0	BT	0	15.1	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	120.0	0	BT	0	14.8	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	130.0	0	BT	0	14.6	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	140.0	0	BT	0	14.3	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	150.0	0	BT	0	14.0	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	160.0	0	BT	0	13.8	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	170.0	0	BT	0	13.7	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	180.0	0	BT	0	13.6	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	190.0	0	BT	0	13.4	0
@7188__1988378	002	B	04/08/1988	23:49	-23.9828	4.2169	0	200.0	0	BT	0	13.0	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	0.0	0	BT	0	27.9	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	64.0	0	BT	0	27.8	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	70.0	0	BT	0	26.0	
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	72.0	0	BT	0	23.7	
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	90.0	0	BT	0	19.9	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	93.0	0	BT	0	18.7	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	98.0	0	BT	0	18.0	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	101.0	0	BT	0	17.0	0
@7203__1965379	001	B	06/02/1965	18:00	-24.0000	4.1000	0	107.0	0	BT	0	16.8	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	0.0	0	BT	0	27.9	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	26.0	0	BT	0	27.8	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	35.0	0	BT	0	26.9	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	44.0	0	BT	0	26.2	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	52.0	0	BT	0	24.5	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	58.0	0	BT	0	21.8	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	62.0	0	BT	0	19.7	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	67.0	0	BT	0	18.6	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	71.0	0	BT	0	17.9	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	76.0	0	BT	0	17.2	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	85.0	0	BT	0	16.8	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	91.0	0	BT	0	16.0	0
@7203__1965379	002	B	06/03/1965	06:00	-25.0000	1.8000	0	102.0	0	BT	0	15.5	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	0.0	0	BX	0	27.1	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	24.0	0	BX	0	26.8	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	31.0	0	BX	0	26.4	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	57.0	0	BX	0	26.3	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	79.0	0	BX	0	26.1	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	90.0	0	BX	0	24.3	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	108.0	0	BX	0	18.5	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	118.0	0	BX	0	15.7	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	132.0	0	BX	0	15.0	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	138.0	0	BX	0	14.8	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	144.0	0	BX	0	14.4	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	190.0	0	BX	0	13.6	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	238.0	0	BX	0	13.3	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	247.0	0	BX	0	12.9	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	252.0	0	BX	0	12.3	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	270.0	0	BX	0	12.1	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	278.0	0	BX	0	11.1	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	299.0	0	BX	0	10.7	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	335.0	0	BX	0	9.4	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	400.0	0	BX	0	8.9	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	422.0	0	BX	0	8.7	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	437.0	0	BX	0	8.4	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	447.0	0	BX	0	7.9	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	461.0	0	BX	0	7.4	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	478.0	0	BX	0	7.1	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	491.0	0	BX	0	6.8	0
@7203__1988380	001	B	11/22/1988	17:01	-23.4200	0.5169	0	510.0	0	BX	0	6.7	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	0.0	0	BX	0	27.5	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	2.0	0	BX	0	27.5	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	59.0	0	BX	0	27.4	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	63.0	0	BX	0	27.1	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	65.0	0	BX	0	26.5	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	78.0	0	BX	0	26.1	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	91.0	0	BX	0	20.0	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	97.0	0	BX	0	18.9	
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	98.0	0	BX	0	16.4	
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	106.0	0	BX	0	15.1	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	127.0	0	BX	0	14.4	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	164.0	0	BX	0	13.9	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	178.0	0	BX	0	13.5	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	212.0	0	BX	0	13.0	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	245.0	0	BX	0	12.8	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	257.0	0	BX	0	12.4	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	264.0	0	BX	0	11.9	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	271.0	0	BX	0	11.6	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	282.0	0	BX	0	10.7	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	302.0	0	BX	0	10.3	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	309.0	0	BX	0	9.8	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	319.0	0	BX	0	9.5	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	329.0	0	BX	0	9.0	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	381.0	0	BX	0	8.5	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	445.0	0	BX	0	8.4	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	481.0	0	BX	0	7.8	0
@7203__1988380	002	B	11/22/1988	23:04	-22.8300	2.1200	0	499.0	0	BX	0	7.6	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	0.0	0	BX	0	28.2	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	19.0	0	BX	0	28.2	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	24.0	0	BX	0	28.5	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	48.0	0	BX	0	28.8	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	59.0	0	BX	0	28.6	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	69.0	0	BX	0	27.8	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	72.0	0	BX	0	27.2	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	78.0	0	BX	0	26.7	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	97.0	0	BX	0	18.7	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	101.0	0	BX	0	16.7	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	117.0	0	BX	0	16.3	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	131.0	0	BX	0	15.4	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	156.0	0	BX	0	14.8	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	195.0	0	BX	0	14.0	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	233.0	0	BX	0	13.3	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	245.0	0	BX	0	13.1	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	272.0	0	BX	0	12.1	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	280.0	0	BX	0	11.8	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	295.0	0	BX	0	11.3	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	322.0	0	BX	0	10.3	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	362.0	0	BX	0	9.5	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	420.0	0	BX	0	8.4	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	446.0	0	BX	0	8.2	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	499.0	0	BX	0	7.3	0
@7203__1988380	003	B	11/23/1988	05:07	-22.3200	3.1200	0	504.0	0	BX	0	7.3	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	0.0	0	BX	0	28.3	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	2.0	0	BX	0	28.3	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	30.0	0	BX	0	27.9	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	36.0	0	BX	0	28.5	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	46.0	0	BX	0	27.9	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	56.0	0	BX	0	25.7	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	59.0	0	BX	0	24.3	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	64.0	0	BX	0	23.7	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	71.0	0	BX	0	20.9	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	76.0	0	BX	0	20.0	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	87.0	0	BX	0	18.0	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	92.0	0	BX	0	16.8	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	106.0	0	BX	0	15.8	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	156.0	0	BX	0	14.4	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	211.0	0	BX	0	13.7	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	226.0	0	BX	0	13.4	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	278.0	0	BX	0	12.3	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	299.0	0	BX	0	11.6	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	310.0	0	BX	0	11.5	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	358.0	0	BX	0	9.8	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	382.0	0	BX	0	9.5	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	422.0	0	BX	0	8.8	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	437.0	0	BX	0	8.4	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	459.0	0	BX	0	8.1	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	479.0	0	BX	0	7.5	0
@7203__1988380	004	B	11/23/1988	11:03	-21.6000	4.5700	0	496.0	0	BX	0	7.3	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	0.0	0	BX	0	28.1	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	3.0	0	BX	0	28.1	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	29.0	0	BX	0	27.9	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	61.0	0	BX	0	27.8	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	73.0	0	BX	0	27.1	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	91.0	0	BX	0	26.6	
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	96.0	0	BX	0	22.8	
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	119.0	0	BX	0	17.7	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	129.0	0	BX	0	16.8	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	167.0	0	BX	0	15.4	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	288.0	0	BX	0	13.3	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	330.0	0	BX	0	12.0	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	364.0	0	BX	0	11.0	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	390.0	0	BX	0	10.2	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	448.0	0	BX	0	8.4	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	571.0	0	BX	0	7.1	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	685.0	0	BX	0	6.5	0
@7203__1989381	001	B	08/01/1989	16:07	-24.2700	4.1000	0	758.0	0	BX	0	6.1	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	0.0	0	BX	0	28.5	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	2.0	0	BX	0	28.5	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	18.0	0	BX	0	28.0	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	37.0	0	BX	0	27.9	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	47.0	0	BX	0	27.3	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	52.0	0	BX	0	27.1	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	56.0	0	BX	0	27.0	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	61.0	0	BX	0	24.5	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	69.0	0	BX	0	19.7	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	81.0	0	BX	0	16.5	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	89.0	0	BX	0	15.3	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	110.0	0	BX	0	14.8	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	153.0	0	BX	0	13.7	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	195.0	0	BX	0	12.9	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	234.0	0	BX	0	12.1	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	284.0	0	BX	0	11.0	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	334.0	0	BX	0	9.3	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	425.0	0	BX	0	7.9	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	474.0	0	BX	0	7.3	0
@7203__1993382	001	B	04/14/1993	18:00	-24.8828	4.5500	0	527.0	0	BX	0	6.8	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	0.0	0	BX	0	30.4	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	6.0	0	BX	0	30.4	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	36.0	0	BX	0	30.4	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	48.0	0	BX	0	27.4	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	53.0	0	BX	0	26.1	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	57.0	0	BX	0	24.6	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	62.0	0	BX	0	21.3	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	77.0	0	BX	0	18.0	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	85.0	0	BX	0	17.8	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	103.0	0	BX	0	16.7	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	111.0	0	BX	0	16.5	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	119.0	0	BX	0	15.7	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	140.0	0	BX	0	15.2	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	202.0	0	BX	0	14.4	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	219.0	0	BX	0	14.2	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	251.0	0	BX	0	13.4	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	274.0	0	BX	0	13.0	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	289.0	0	BX	0	12.8	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	298.0	0	BX	0	12.3	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	317.0	0	BX	0	11.9	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	342.0	0	BX	0	11.3	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	364.0	0	BX	0	10.7	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	391.0	0	BX	0	10.2	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	414.0	0	BX	0	9.8	0
@7203__1994383	001	B	04/28/1994	12:00	-22.9500	4.1669	0	417.0	0	BX	0	9.6	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	0.0	0	BX	0	30.4	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	1.0	0	BX	0	30.4	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	2.0	0	BX	0	30.4	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	24.0	0	BX	0	30.3	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	41.0	0	BX	0	27.6	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	52.0	0	BX	0	23.4	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	59.0	0	BX	0	20.4	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	61.0	0	BX	0	19.1	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	69.0	0	BX	0	17.5	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	78.0	0	BX	0	16.7	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	101.0	0	BX	0	16.5	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	109.0	0	BX	0	16.2	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	120.0	0	BX	0	16.0	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	147.0	0	BX	0	15.7	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	168.0	0	BX	0	14.9	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	199.0	0	BX	0	14.3	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	212.0	0	BX	0	14.0	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	214.0	0	BX	0	14.0	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	227.0	0	BX	0	13.9	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	244.0	0	BX	0	13.6	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	280.0	0	BX	0	12.8	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	305.0	0	BX	0	12.0	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	317.0	0	BX	0	11.7	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	331.0	0	BX	0	11.0	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	352.0	0	BX	0	10.5	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	364.0	0	BX	0	9.9	0
@7203__1994383	002	B	04/28/1994	18:00	-23.8000	2.9500	0	372.0	0	BX	0	9.7	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	0.0	0	BX	0	30.0	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	3.0	0	BX	0	30.0	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	19.0	0	BX	0	29.9	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	41.0	0	BX	0	29.8	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	48.0	0	BX	0	29.4	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	54.0	0	BX	0	25.9	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	60.0	0	BX	0	23.1	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	66.0	0	BX	0	19.9	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	71.0	0	BX	0	19.5	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	78.0	0	BX	0	17.6	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	85.0	0	BX	0	16.7	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	94.0	0	BX	0	16.6	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	100.0	0	BX	0	15.8	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	122.0	0	BX	0	15.2	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	145.0	0	BX	0	14.8	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	157.0	0	BX	0	14.6	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	170.0	0	BX	0	14.3	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	222.0	0	BX	0	13.8	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	268.0	0	BX	0	12.9	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	294.0	0	BX	0	12.7	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	302.0	0	BX	0	12.3	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	307.0	0	BX	0	11.9	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	320.0	0	BX	0	11.5	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	338.0	0	BX	0	11.0	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	355.0	0	BX	0	10.5	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	397.0	0	BX	0	9.1	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	417.0	0	BX	0	8.8	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	427.0	0	BX	0	8.0	0
@7203__1994383	003	B	04/28/1994	23:58	-24.5169	1.8500	0	441.0	0	BX	0	7.9	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	1.9	0	BX	0	27.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	2.6	0	BX	0	27.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	3.2	0	BX	0	27.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	3.9	0	BX	0	27.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	4.5	0	BX	0	27.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	5.2	0	BX	0	27.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	5.8	0	BX	0	27.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	6.5	0	BX	0	27.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	7.1	0	BX	0	27.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	7.8	0	BX	0	27.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	8.4	0	BX	0	27.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	9.1	0	BX	0	27.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	9.7	0	BX	0	27.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	10.4	0	BX	0	27.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	11.0	0	BX	0	27.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	11.6	0	BX	0	27.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	12.3	0	BX	0	27.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	12.9	0	BX	0	27.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	13.6	0	BX	0	27.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	14.2	0	BX	0	27.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	14.9	0	BX	0	27.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	15.5	0	BX	0	27.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	16.2	0	BX	0	27.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	16.8	0	BX	0	27.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	17.5	0	BX	0	27.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	18.1	0	BX	0	27.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	18.8	0	BX	0	27.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	19.4	0	BX	0	27.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	20.0	0	BX	0	27.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	20.7	0	BX	0	27.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	21.3	0	BX	0	27.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	22.0	0	BX	0	26.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	22.6	0	BX	0	26.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	23.3	0	BX	0	25.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	23.9	0	BX	0	25.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	24.6	0	BX	0	25.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	25.2	0	BX	0	24.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	25.9	0	BX	0	24.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	26.5	0	BX	0	24.62	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	27.1	0	BX	0	24.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	27.8	0	BX	0	24.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	28.4	0	BX	0	24.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	29.1	0	BX	0	23.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	29.7	0	BX	0	23.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	30.4	0	BX	0	23.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	31.0	0	BX	0	23.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	31.7	0	BX	0	23.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	32.3	0	BX	0	23.33	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	33.0	0	BX	0	23.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	33.6	0	BX	0	23.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	34.2	0	BX	0	23.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	34.9	0	BX	0	22.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	35.5	0	BX	0	22.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	36.2	0	BX	0	22.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	36.8	0	BX	0	22.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	37.5	0	BX	0	22.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	38.1	0	BX	0	21.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	38.8	0	BX	0	21.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	39.4	0	BX	0	20.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	40.0	0	BX	0	20.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	40.7	0	BX	0	19.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	41.3	0	BX	0	19.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	42.0	0	BX	0	19.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	42.6	0	BX	0	19.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	43.3	0	BX	0	19.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	43.9	0	BX	0	18.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	44.6	0	BX	0	18.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	45.2	0	BX	0	18.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	45.8	0	BX	0	18.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	46.5	0	BX	0	18.62	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	47.1	0	BX	0	18.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	47.8	0	BX	0	18.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	48.4	0	BX	0	18.46	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	49.1	0	BX	0	18.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	49.7	0	BX	0	18.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	50.4	0	BX	0	18.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	51.0	0	BX	0	18.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	51.6	0	BX	0	18.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	52.3	0	BX	0	17.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	52.9	0	BX	0	17.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	53.6	0	BX	0	17.91	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	54.2	0	BX	0	17.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	54.9	0	BX	0	17.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	55.5	0	BX	0	17.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	56.1	0	BX	0	17.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	56.8	0	BX	0	17.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	57.4	0	BX	0	17.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	58.1	0	BX	0	17.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	58.7	0	BX	0	17.42	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	59.4	0	BX	0	17.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	60.0	0	BX	0	17.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	60.6	0	BX	0	17.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	61.3	0	BX	0	17.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	61.9	0	BX	0	17.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	62.6	0	BX	0	17.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	63.2	0	BX	0	17.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	63.9	0	BX	0	16.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	64.5	0	BX	0	16.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	65.1	0	BX	0	16.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	65.8	0	BX	0	16.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	66.4	0	BX	0	16.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	67.1	0	BX	0	16.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	67.7	0	BX	0	16.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	68.4	0	BX	0	16.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	69.0	0	BX	0	16.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	69.6	0	BX	0	16.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	70.3	0	BX	0	16.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	70.9	0	BX	0	16.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	71.6	0	BX	0	16.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	72.2	0	BX	0	16.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	72.9	0	BX	0	16.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	73.5	0	BX	0	16.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	74.1	0	BX	0	16.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	74.8	0	BX	0	16.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	75.4	0	BX	0	15.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	76.1	0	BX	0	15.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	76.7	0	BX	0	15.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	77.4	0	BX	0	15.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	78.0	0	BX	0	15.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	78.6	0	BX	0	15.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	79.3	0	BX	0	15.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	79.9	0	BX	0	15.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	80.6	0	BX	0	15.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	81.2	0	BX	0	15.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	81.8	0	BX	0	15.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	82.5	0	BX	0	15.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	83.1	0	BX	0	15.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	83.8	0	BX	0	15.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	84.4	0	BX	0	15.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	85.1	0	BX	0	15.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	85.7	0	BX	0	15.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	86.3	0	BX	0	15.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	87.0	0	BX	0	15.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	87.6	0	BX	0	15.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	88.3	0	BX	0	15.41	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	88.9	0	BX	0	15.36	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	89.5	0	BX	0	15.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	90.2	0	BX	0	15.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	90.8	0	BX	0	15.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	91.5	0	BX	0	15.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	92.1	0	BX	0	15.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	92.7	0	BX	0	15.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	93.4	0	BX	0	15.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	94.0	0	BX	0	15.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	94.7	0	BX	0	15.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	95.3	0	BX	0	15.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	96.0	0	BX	0	15.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	96.6	0	BX	0	15.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	97.2	0	BX	0	15.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	97.9	0	BX	0	15.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	98.5	0	BX	0	15.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	99.2	0	BX	0	15.04	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	99.8	0	BX	0	14.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	100.4	0	BX	0	14.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	101.1	0	BX	0	14.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	101.7	0	BX	0	14.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	102.4	0	BX	0	14.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	103.0	0	BX	0	14.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	103.6	0	BX	0	14.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	104.3	0	BX	0	14.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	104.9	0	BX	0	14.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	105.6	0	BX	0	14.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	106.2	0	BX	0	14.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	106.8	0	BX	0	14.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	107.5	0	BX	0	14.66	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	108.1	0	BX	0	14.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	108.8	0	BX	0	14.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	109.4	0	BX	0	14.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	110.0	0	BX	0	14.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	110.7	0	BX	0	14.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	111.3	0	BX	0	14.51	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	112.0	0	BX	0	14.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	112.6	0	BX	0	14.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	113.2	0	BX	0	14.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	113.9	0	BX	0	14.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	114.5	0	BX	0	14.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	115.2	0	BX	0	14.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	115.8	0	BX	0	14.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	116.4	0	BX	0	14.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	117.1	0	BX	0	14.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	117.7	0	BX	0	14.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	118.4	0	BX	0	14.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	119.0	0	BX	0	14.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	119.6	0	BX	0	14.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	120.3	0	BX	0	14.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	120.9	0	BX	0	14.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	121.5	0	BX	0	14.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	122.2	0	BX	0	14.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	122.8	0	BX	0	14.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	123.5	0	BX	0	14.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	124.1	0	BX	0	14.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	124.7	0	BX	0	14.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	125.4	0	BX	0	14.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	126.0	0	BX	0	14.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	126.7	0	BX	0	14.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	127.3	0	BX	0	14.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	127.9	0	BX	0	13.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	128.6	0	BX	0	14.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	129.2	0	BX	0	14.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	129.9	0	BX	0	14.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	130.5	0	BX	0	14.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	131.1	0	BX	0	13.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	131.8	0	BX	0	13.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	132.4	0	BX	0	13.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	133.0	0	BX	0	13.91	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	133.7	0	BX	0	13.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	134.3	0	BX	0	13.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	135.0	0	BX	0	13.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	135.6	0	BX	0	13.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	136.2	0	BX	0	13.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	136.9	0	BX	0	13.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	137.5	0	BX	0	13.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	138.2	0	BX	0	13.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	138.8	0	BX	0	13.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	139.4	0	BX	0	13.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	140.1	0	BX	0	13.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	140.7	0	BX	0	13.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	141.3	0	BX	0	13.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	142.0	0	BX	0	13.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	142.6	0	BX	0	13.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	143.3	0	BX	0	13.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	143.9	0	BX	0	13.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	144.5	0	BX	0	13.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	145.2	0	BX	0	13.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	145.8	0	BX	0	13.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	146.4	0	BX	0	13.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	147.1	0	BX	0	13.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	147.7	0	BX	0	13.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	148.4	0	BX	0	13.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	149.0	0	BX	0	13.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	149.6	0	BX	0	13.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	150.3	0	BX	0	13.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	150.9	0	BX	0	13.66	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	151.5	0	BX	0	13.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	152.2	0	BX	0	13.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	152.8	0	BX	0	13.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	153.4	0	BX	0	13.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	154.1	0	BX	0	13.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	154.7	0	BX	0	13.53	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	155.4	0	BX	0	13.51	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	156.0	0	BX	0	13.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	156.6	0	BX	0	13.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	157.3	0	BX	0	13.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	157.9	0	BX	0	13.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	158.5	0	BX	0	13.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	159.2	0	BX	0	13.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	159.8	0	BX	0	13.45	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	160.5	0	BX	0	13.46	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	161.1	0	BX	0	13.41	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	161.7	0	BX	0	13.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	162.4	0	BX	0	13.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	163.0	0	BX	0	13.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	163.6	0	BX	0	13.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	164.3	0	BX	0	13.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	164.9	0	BX	0	13.33	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	165.5	0	BX	0	13.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	166.2	0	BX	0	13.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	166.8	0	BX	0	13.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	167.4	0	BX	0	13.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	168.1	0	BX	0	13.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	168.7	0	BX	0	13.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	169.4	0	BX	0	13.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	170.0	0	BX	0	13.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	170.6	0	BX	0	13.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	171.3	0	BX	0	13.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	171.9	0	BX	0	13.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	172.5	0	BX	0	13.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	173.2	0	BX	0	13.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	173.8	0	BX	0	13.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	174.4	0	BX	0	13.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	175.1	0	BX	0	13.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	175.7	0	BX	0	13.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	176.3	0	BX	0	13.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	177.0	0	BX	0	13.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	177.6	0	BX	0	13.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	178.3	0	BX	0	13.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	178.9	0	BX	0	13.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	179.5	0	BX	0	13.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	180.2	0	BX	0	13.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	180.8	0	BX	0	13.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	181.4	0	BX	0	12.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	182.1	0	BX	0	12.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	182.7	0	BX	0	12.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	183.3	0	BX	0	12.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	184.0	0	BX	0	12.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	184.6	0	BX	0	12.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	185.2	0	BX	0	12.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	185.9	0	BX	0	12.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	186.5	0	BX	0	12.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	187.1	0	BX	0	12.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	187.8	0	BX	0	12.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	188.4	0	BX	0	12.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	189.0	0	BX	0	12.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	189.7	0	BX	0	12.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	190.3	0	BX	0	12.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	190.9	0	BX	0	12.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	191.6	0	BX	0	12.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	192.2	0	BX	0	12.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	192.9	0	BX	0	12.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	193.5	0	BX	0	12.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	194.1	0	BX	0	12.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	194.8	0	BX	0	12.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	195.4	0	BX	0	12.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	196.0	0	BX	0	12.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	196.7	0	BX	0	12.70	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	197.3	0	BX	0	12.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	197.9	0	BX	0	12.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	198.6	0	BX	0	12.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	199.2	0	BX	0	12.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	199.8	0	BX	0	12.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	200.5	0	BX	0	12.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	201.1	0	BX	0	12.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	201.7	0	BX	0	12.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	202.4	0	BX	0	12.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	203.0	0	BX	0	12.53	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	203.6	0	BX	0	12.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	204.3	0	BX	0	12.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	204.9	0	BX	0	12.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	205.5	0	BX	0	12.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	206.2	0	BX	0	12.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	206.8	0	BX	0	12.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	207.4	0	BX	0	12.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	208.1	0	BX	0	12.29	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	208.7	0	BX	0	12.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	209.3	0	BX	0	12.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	210.0	0	BX	0	12.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	210.6	0	BX	0	12.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	211.2	0	BX	0	12.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	211.9	0	BX	0	12.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	212.5	0	BX	0	12.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	213.1	0	BX	0	12.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	213.8	0	BX	0	12.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	214.4	0	BX	0	12.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	215.0	0	BX	0	11.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	215.7	0	BX	0	11.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	216.3	0	BX	0	11.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	216.9	0	BX	0	11.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	217.6	0	BX	0	11.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	218.2	0	BX	0	11.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	218.8	0	BX	0	11.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	219.4	0	BX	0	11.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	220.1	0	BX	0	11.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	220.7	0	BX	0	11.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	221.3	0	BX	0	11.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	222.0	0	BX	0	11.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	222.6	0	BX	0	11.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	223.2	0	BX	0	11.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	223.9	0	BX	0	11.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	224.5	0	BX	0	11.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	225.1	0	BX	0	11.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	225.8	0	BX	0	11.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	226.4	0	BX	0	11.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	227.0	0	BX	0	11.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	227.7	0	BX	0	11.62	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	228.3	0	BX	0	11.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	228.9	0	BX	0	11.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	229.6	0	BX	0	11.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	230.2	0	BX	0	11.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	230.8	0	BX	0	11.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	231.5	0	BX	0	11.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	232.1	0	BX	0	11.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	232.7	0	BX	0	11.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	233.4	0	BX	0	11.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	234.0	0	BX	0	11.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	234.6	0	BX	0	11.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	235.2	0	BX	0	11.45	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	235.9	0	BX	0	11.41	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	236.5	0	BX	0	11.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	237.1	0	BX	0	11.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	237.8	0	BX	0	11.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	238.4	0	BX	0	11.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	239.0	0	BX	0	11.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	239.7	0	BX	0	11.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	240.3	0	BX	0	11.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	240.9	0	BX	0	11.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	241.6	0	BX	0	11.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	242.2	0	BX	0	11.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	242.8	0	BX	0	11.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	243.4	0	BX	0	11.04	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	244.1	0	BX	0	11.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	244.7	0	BX	0	10.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	245.3	0	BX	0	10.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	246.0	0	BX	0	10.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	246.6	0	BX	0	10.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	247.2	0	BX	0	10.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	247.9	0	BX	0	10.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	248.5	0	BX	0	10.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	249.1	0	BX	0	10.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	249.8	0	BX	0	10.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	250.4	0	BX	0	10.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	251.0	0	BX	0	10.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	251.6	0	BX	0	10.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	252.3	0	BX	0	10.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	252.9	0	BX	0	10.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	253.5	0	BX	0	10.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	254.2	0	BX	0	10.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	254.8	0	BX	0	10.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	255.4	0	BX	0	10.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	256.1	0	BX	0	10.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	256.7	0	BX	0	10.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	257.3	0	BX	0	10.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	257.9	0	BX	0	10.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	258.6	0	BX	0	10.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	259.2	0	BX	0	10.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	259.8	0	BX	0	10.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	260.5	0	BX	0	10.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	261.1	0	BX	0	10.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	261.7	0	BX	0	10.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	262.4	0	BX	0	10.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	263.0	0	BX	0	10.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	263.6	0	BX	0	10.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	264.2	0	BX	0	10.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	264.9	0	BX	0	10.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	265.5	0	BX	0	10.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	266.1	0	BX	0	10.51	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	266.8	0	BX	0	10.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	267.4	0	BX	0	10.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	268.0	0	BX	0	10.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	268.6	0	BX	0	10.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	269.3	0	BX	0	10.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	269.9	0	BX	0	10.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	270.5	0	BX	0	10.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	271.2	0	BX	0	10.29	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	271.8	0	BX	0	10.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	272.4	0	BX	0	10.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	273.0	0	BX	0	10.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	273.7	0	BX	0	10.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	274.3	0	BX	0	10.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	274.9	0	BX	0	10.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	275.6	0	BX	0	10.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	276.2	0	BX	0	10.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	276.8	0	BX	0	10.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	277.4	0	BX	0	10.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	278.1	0	BX	0	10.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	278.7	0	BX	0	10.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	279.3	0	BX	0	10.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	280.0	0	BX	0	10.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	280.6	0	BX	0	10.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	281.2	0	BX	0	10.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	281.8	0	BX	0	10.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	282.5	0	BX	0	10.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	283.1	0	BX	0	10.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	283.7	0	BX	0	10.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	284.4	0	BX	0	10.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	285.0	0	BX	0	10.04	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	285.6	0	BX	0	10.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	286.2	0	BX	0	10.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	286.9	0	BX	0	9.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	287.5	0	BX	0	10.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	288.1	0	BX	0	10.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	288.7	0	BX	0	9.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	289.4	0	BX	0	9.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	290.0	0	BX	0	10.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	290.6	0	BX	0	9.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	291.3	0	BX	0	9.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	291.9	0	BX	0	9.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	292.5	0	BX	0	9.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	293.1	0	BX	0	9.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	293.8	0	BX	0	9.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	294.4	0	BX	0	9.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	295.0	0	BX	0	9.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	295.7	0	BX	0	9.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	296.3	0	BX	0	9.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	296.9	0	BX	0	9.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	297.5	0	BX	0	9.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	298.2	0	BX	0	9.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	298.8	0	BX	0	9.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	299.4	0	BX	0	9.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	300.0	0	BX	0	9.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	300.7	0	BX	0	9.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	301.3	0	BX	0	9.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	301.9	0	BX	0	9.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	302.5	0	BX	0	9.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	303.2	0	BX	0	9.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	303.8	0	BX	0	9.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	304.4	0	BX	0	9.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	305.1	0	BX	0	9.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	305.7	0	BX	0	9.70	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	306.3	0	BX	0	9.66	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	306.9	0	BX	0	9.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	307.6	0	BX	0	9.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	308.2	0	BX	0	9.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	308.8	0	BX	0	9.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	309.4	0	BX	0	9.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	310.1	0	BX	0	9.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	310.7	0	BX	0	9.51	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	311.3	0	BX	0	9.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	311.9	0	BX	0	9.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	312.6	0	BX	0	9.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	313.2	0	BX	0	9.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	313.8	0	BX	0	9.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	314.4	0	BX	0	9.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	315.1	0	BX	0	9.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	315.7	0	BX	0	9.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	316.3	0	BX	0	9.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	316.9	0	BX	0	9.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	317.6	0	BX	0	9.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	318.2	0	BX	0	9.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	318.8	0	BX	0	9.29	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	319.5	0	BX	0	9.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	320.1	0	BX	0	9.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	320.7	0	BX	0	9.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	321.3	0	BX	0	9.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	322.0	0	BX	0	9.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	322.6	0	BX	0	9.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	323.2	0	BX	0	9.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	323.8	0	BX	0	9.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	324.5	0	BX	0	9.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	325.1	0	BX	0	9.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	325.7	0	BX	0	9.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	326.3	0	BX	0	9.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	327.0	0	BX	0	9.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	327.6	0	BX	0	9.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	328.2	0	BX	0	9.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	328.8	0	BX	0	9.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	329.5	0	BX	0	9.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	330.1	0	BX	0	9.04	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	330.7	0	BX	0	9.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	331.3	0	BX	0	9.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	332.0	0	BX	0	9.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	332.6	0	BX	0	9.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	333.2	0	BX	0	9.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	333.8	0	BX	0	9.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	334.5	0	BX	0	9.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	335.1	0	BX	0	9.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	335.7	0	BX	0	9.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	336.3	0	BX	0	9.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	336.9	0	BX	0	8.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	337.6	0	BX	0	8.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	338.2	0	BX	0	8.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	338.8	0	BX	0	8.99	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	339.4	0	BX	0	8.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	340.1	0	BX	0	8.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	340.7	0	BX	0	8.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	341.3	0	BX	0	8.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	341.9	0	BX	0	8.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	342.6	0	BX	0	8.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	343.2	0	BX	0	8.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	343.8	0	BX	0	8.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	344.4	0	BX	0	8.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	345.1	0	BX	0	8.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	345.7	0	BX	0	8.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	346.3	0	BX	0	8.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	346.9	0	BX	0	8.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	347.6	0	BX	0	8.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	348.2	0	BX	0	8.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	348.8	0	BX	0	8.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	349.4	0	BX	0	8.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	350.0	0	BX	0	8.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	350.7	0	BX	0	8.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	351.3	0	BX	0	8.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	351.9	0	BX	0	8.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	352.5	0	BX	0	8.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	353.2	0	BX	0	8.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	353.8	0	BX	0	8.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	354.4	0	BX	0	8.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	355.0	0	BX	0	8.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	355.7	0	BX	0	8.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	356.3	0	BX	0	8.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	356.9	0	BX	0	8.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	357.5	0	BX	0	8.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	358.2	0	BX	0	8.70	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	358.8	0	BX	0	8.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	359.4	0	BX	0	8.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	360.0	0	BX	0	8.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	360.6	0	BX	0	8.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	361.3	0	BX	0	8.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	361.9	0	BX	0	8.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	362.5	0	BX	0	8.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	363.1	0	BX	0	8.62	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	363.8	0	BX	0	8.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	364.4	0	BX	0	8.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	365.0	0	BX	0	8.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	365.6	0	BX	0	8.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	366.2	0	BX	0	8.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	366.9	0	BX	0	8.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	367.5	0	BX	0	8.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	368.1	0	BX	0	8.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	368.7	0	BX	0	8.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	369.4	0	BX	0	8.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	370.0	0	BX	0	8.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	370.6	0	BX	0	8.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	371.2	0	BX	0	8.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	371.8	0	BX	0	8.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	372.5	0	BX	0	8.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	373.1	0	BX	0	8.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	373.7	0	BX	0	8.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	374.3	0	BX	0	8.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	375.0	0	BX	0	8.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	375.6	0	BX	0	8.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	376.2	0	BX	0	8.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	376.8	0	BX	0	8.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	377.4	0	BX	0	8.42	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	378.1	0	BX	0	8.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	378.7	0	BX	0	8.41	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	379.3	0	BX	0	8.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	379.9	0	BX	0	8.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	380.5	0	BX	0	8.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	381.2	0	BX	0	8.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	381.8	0	BX	0	8.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	382.4	0	BX	0	8.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	383.0	0	BX	0	8.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	383.7	0	BX	0	8.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	384.3	0	BX	0	8.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	384.9	0	BX	0	8.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	385.5	0	BX	0	8.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	386.1	0	BX	0	8.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	386.8	0	BX	0	8.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	387.4	0	BX	0	8.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	388.0	0	BX	0	8.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	388.6	0	BX	0	8.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	389.2	0	BX	0	8.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	389.9	0	BX	0	8.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	390.5	0	BX	0	8.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	391.1	0	BX	0	8.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	391.7	0	BX	0	8.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	392.3	0	BX	0	8.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	393.0	0	BX	0	8.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	393.6	0	BX	0	8.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	394.2	0	BX	0	8.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	394.8	0	BX	0	8.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	395.4	0	BX	0	8.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	396.1	0	BX	0	8.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	396.7	0	BX	0	8.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	397.3	0	BX	0	8.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	397.9	0	BX	0	8.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	398.5	0	BX	0	8.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	399.2	0	BX	0	8.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	399.8	0	BX	0	8.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	400.4	0	BX	0	8.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	401.0	0	BX	0	8.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	401.6	0	BX	0	8.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	402.3	0	BX	0	8.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	402.9	0	BX	0	8.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	403.5	0	BX	0	8.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	404.1	0	BX	0	8.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	404.7	0	BX	0	8.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	405.4	0	BX	0	8.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	406.0	0	BX	0	8.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	406.6	0	BX	0	8.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	407.2	0	BX	0	8.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	407.8	0	BX	0	8.04	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	408.5	0	BX	0	8.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	409.1	0	BX	0	8.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	409.7	0	BX	0	8.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	410.3	0	BX	0	7.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	410.9	0	BX	0	7.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	411.6	0	BX	0	7.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	412.2	0	BX	0	7.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	412.8	0	BX	0	7.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	413.4	0	BX	0	7.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	414.0	0	BX	0	7.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	414.6	0	BX	0	7.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	415.3	0	BX	0	7.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	415.9	0	BX	0	7.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	416.5	0	BX	0	7.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	417.1	0	BX	0	7.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	417.7	0	BX	0	7.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	418.4	0	BX	0	7.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	419.0	0	BX	0	7.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	419.6	0	BX	0	7.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	420.2	0	BX	0	7.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	420.8	0	BX	0	7.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	421.5	0	BX	0	7.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	422.1	0	BX	0	7.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	422.7	0	BX	0	7.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	423.3	0	BX	0	7.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	423.9	0	BX	0	7.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	424.5	0	BX	0	7.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	425.2	0	BX	0	7.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	425.8	0	BX	0	7.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	426.4	0	BX	0	7.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	427.0	0	BX	0	7.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	427.6	0	BX	0	7.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	428.3	0	BX	0	7.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	428.9	0	BX	0	7.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	429.5	0	BX	0	7.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	430.1	0	BX	0	7.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	430.7	0	BX	0	7.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	431.3	0	BX	0	7.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	432.0	0	BX	0	7.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	432.6	0	BX	0	7.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	433.2	0	BX	0	7.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	433.8	0	BX	0	7.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	434.4	0	BX	0	7.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	435.0	0	BX	0	7.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	435.7	0	BX	0	7.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	436.3	0	BX	0	7.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	436.9	0	BX	0	7.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	437.5	0	BX	0	7.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	438.1	0	BX	0	7.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	438.8	0	BX	0	7.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	439.4	0	BX	0	7.62	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	440.0	0	BX	0	7.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	440.6	0	BX	0	7.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	441.2	0	BX	0	7.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	441.8	0	BX	0	7.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	442.5	0	BX	0	7.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	443.1	0	BX	0	7.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	443.7	0	BX	0	7.56	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	444.3	0	BX	0	7.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	444.9	0	BX	0	7.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	445.5	0	BX	0	7.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	446.2	0	BX	0	7.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	446.8	0	BX	0	7.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	447.4	0	BX	0	7.49	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	448.0	0	BX	0	7.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	448.6	0	BX	0	7.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	449.2	0	BX	0	7.42	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	449.9	0	BX	0	7.42	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	450.5	0	BX	0	7.41	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	451.1	0	BX	0	7.42	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	451.7	0	BX	0	7.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	452.3	0	BX	0	7.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	452.9	0	BX	0	7.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	453.6	0	BX	0	7.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	454.2	0	BX	0	7.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	454.8	0	BX	0	7.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	455.4	0	BX	0	7.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	456.0	0	BX	0	7.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	456.6	0	BX	0	7.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	457.3	0	BX	0	7.36	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	457.9	0	BX	0	7.36	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	458.5	0	BX	0	7.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	459.1	0	BX	0	7.33	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	459.7	0	BX	0	7.33	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	460.3	0	BX	0	7.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	460.9	0	BX	0	7.31	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	461.6	0	BX	0	7.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	462.2	0	BX	0	7.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	462.8	0	BX	0	7.29	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	463.4	0	BX	0	7.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	464.0	0	BX	0	7.29	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	464.6	0	BX	0	7.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	465.3	0	BX	0	7.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	465.9	0	BX	0	7.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	466.5	0	BX	0	7.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	467.1	0	BX	0	7.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	467.7	0	BX	0	7.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	468.3	0	BX	0	7.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	468.9	0	BX	0	7.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	469.6	0	BX	0	7.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	470.2	0	BX	0	7.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	470.8	0	BX	0	7.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	471.4	0	BX	0	7.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	472.0	0	BX	0	7.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	472.6	0	BX	0	7.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	473.3	0	BX	0	7.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	473.9	0	BX	0	7.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	474.5	0	BX	0	7.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	475.1	0	BX	0	7.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	475.7	0	BX	0	7.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	476.3	0	BX	0	7.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	476.9	0	BX	0	7.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	477.6	0	BX	0	7.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	478.2	0	BX	0	7.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	478.8	0	BX	0	7.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	479.4	0	BX	0	7.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	480.0	0	BX	0	7.19	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	480.6	0	BX	0	7.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	481.2	0	BX	0	7.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	481.9	0	BX	0	7.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	482.5	0	BX	0	7.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	483.1	0	BX	0	7.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	483.7	0	BX	0	7.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	484.3	0	BX	0	7.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	484.9	0	BX	0	7.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	485.5	0	BX	0	7.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	486.2	0	BX	0	7.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	486.8	0	BX	0	7.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	487.4	0	BX	0	7.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	488.0	0	BX	0	7.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	488.6	0	BX	0	6.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	489.2	0	BX	0	6.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	489.8	0	BX	0	6.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	490.4	0	BX	0	6.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	491.1	0	BX	0	6.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	491.7	0	BX	0	6.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	492.3	0	BX	0	6.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	492.9	0	BX	0	6.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	493.5	0	BX	0	6.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	494.1	0	BX	0	6.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	494.7	0	BX	0	6.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	495.4	0	BX	0	6.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	496.0	0	BX	0	6.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	496.6	0	BX	0	6.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	497.2	0	BX	0	6.91	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	497.8	0	BX	0	6.91	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	498.4	0	BX	0	6.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	499.0	0	BX	0	6.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	499.6	0	BX	0	6.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	500.3	0	BX	0	6.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	500.9	0	BX	0	6.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	501.5	0	BX	0	6.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	502.1	0	BX	0	6.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	502.7	0	BX	0	6.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	503.3	0	BX	0	6.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	503.9	0	BX	0	6.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	504.5	0	BX	0	6.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	505.2	0	BX	0	6.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	505.8	0	BX	0	6.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	506.4	0	BX	0	6.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	507.0	0	BX	0	6.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	507.6	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	508.2	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	508.8	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	509.4	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	510.1	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	510.7	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	511.3	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	511.9	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	512.5	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	513.1	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	513.7	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	514.3	0	BX	0	6.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	515.0	0	BX	0	6.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	515.6	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	516.2	0	BX	0	6.76	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	516.8	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	517.4	0	BX	0	6.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	518.0	0	BX	0	6.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	518.6	0	BX	0	6.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	519.2	0	BX	0	6.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	519.9	0	BX	0	6.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	520.5	0	BX	0	6.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	521.1	0	BX	0	6.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	521.7	0	BX	0	6.67	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	522.3	0	BX	0	6.66	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	522.9	0	BX	0	6.65	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	523.5	0	BX	0	6.63	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	524.1	0	BX	0	6.62	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	524.7	0	BX	0	6.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	525.4	0	BX	0	6.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	526.0	0	BX	0	6.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	526.6	0	BX	0	6.61	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	527.2	0	BX	0	6.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	527.8	0	BX	0	6.59	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	528.4	0	BX	0	6.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	529.0	0	BX	0	6.60	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	529.6	0	BX	0	6.58	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	530.2	0	BX	0	6.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	530.9	0	BX	0	6.57	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	531.5	0	BX	0	6.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	532.1	0	BX	0	6.55	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	532.7	0	BX	0	6.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	533.3	0	BX	0	6.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	533.9	0	BX	0	6.53	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	534.5	0	BX	0	6.54	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	535.1	0	BX	0	6.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	535.7	0	BX	0	6.52	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	536.3	0	BX	0	6.51	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	537.0	0	BX	0	6.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	537.6	0	BX	0	6.50	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	538.2	0	BX	0	6.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	538.8	0	BX	0	6.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	539.4	0	BX	0	6.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	540.0	0	BX	0	6.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	540.6	0	BX	0	6.48	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	541.2	0	BX	0	6.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	541.8	0	BX	0	6.47	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	542.4	0	BX	0	6.46	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	543.1	0	BX	0	6.45	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	543.7	0	BX	0	6.46	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	544.3	0	BX	0	6.46	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	544.9	0	BX	0	6.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	545.5	0	BX	0	6.45	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	546.1	0	BX	0	6.46	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	546.7	0	BX	0	6.44	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	547.3	0	BX	0	6.43	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	547.9	0	BX	0	6.42	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	548.5	0	BX	0	6.41	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	549.2	0	BX	0	6.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	549.8	0	BX	0	6.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	550.4	0	BX	0	6.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	551.0	0	BX	0	6.39	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	551.6	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	552.2	0	BX	0	6.40	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	552.8	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	553.4	0	BX	0	6.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	554.0	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	554.6	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	555.2	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	555.9	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	556.5	0	BX	0	6.38	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	557.1	0	BX	0	6.37	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	557.7	0	BX	0	6.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	558.3	0	BX	0	6.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	558.9	0	BX	0	6.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	559.5	0	BX	0	6.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	560.1	0	BX	0	6.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	560.7	0	BX	0	6.36	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	561.3	0	BX	0	6.34	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	561.9	0	BX	0	6.35	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	562.6	0	BX	0	6.30	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	563.2	0	BX	0	6.32	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	563.8	0	BX	0	6.29	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	564.4	0	BX	0	6.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	565.0	0	BX	0	6.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	565.6	0	BX	0	6.27	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	566.2	0	BX	0	6.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	566.8	0	BX	0	6.26	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	567.4	0	BX	0	6.28	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	568.0	0	BX	0	6.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	568.6	0	BX	0	6.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	569.2	0	BX	0	6.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	569.8	0	BX	0	6.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	570.5	0	BX	0	6.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	571.1	0	BX	0	6.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	571.7	0	BX	0	6.25	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	572.3	0	BX	0	6.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	572.9	0	BX	0	6.23	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	573.5	0	BX	0	6.24	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	574.1	0	BX	0	6.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	574.7	0	BX	0	6.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	575.3	0	BX	0	6.22	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	575.9	0	BX	0	6.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	576.5	0	BX	0	6.21	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	577.1	0	BX	0	6.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	577.7	0	BX	0	6.20	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	578.4	0	BX	0	6.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	579.0	0	BX	0	6.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	579.6	0	BX	0	6.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	580.2	0	BX	0	6.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	580.8	0	BX	0	6.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	581.4	0	BX	0	6.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	582.0	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	582.6	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	583.2	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	583.8	0	BX	0	6.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	584.4	0	BX	0	6.17	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	585.0	0	BX	0	6.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	585.6	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	586.2	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	586.9	0	BX	0	6.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	587.5	0	BX	0	6.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	588.1	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	588.7	0	BX	0	6.18	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	589.3	0	BX	0	6.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	589.9	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	590.5	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	591.1	0	BX	0	6.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	591.7	0	BX	0	6.14	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	592.3	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	592.9	0	BX	0	6.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	593.5	0	BX	0	6.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	594.1	0	BX	0	6.13	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	594.7	0	BX	0	6.16	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	595.3	0	BX	0	6.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	596.0	0	BX	0	6.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	596.6	0	BX	0	6.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	597.2	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	597.8	0	BX	0	6.12	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	598.4	0	BX	0	6.15	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	599.0	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	599.6	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	600.2	0	BX	0	6.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	600.8	0	BX	0	6.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	601.4	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	602.0	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	602.6	0	BX	0	6.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	603.2	0	BX	0	6.11	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	603.8	0	BX	0	6.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	604.4	0	BX	0	6.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	605.0	0	BX	0	6.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	605.6	0	BX	0	6.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	606.3	0	BX	0	6.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	606.9	0	BX	0	6.10	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	607.5	0	BX	0	6.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	608.1	0	BX	0	6.09	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	608.7	0	BX	0	6.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	609.3	0	BX	0	6.08	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	609.9	0	BX	0	6.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	610.5	0	BX	0	6.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	611.1	0	BX	0	6.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	611.7	0	BX	0	6.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	612.3	0	BX	0	6.04	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	612.9	0	BX	0	6.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	613.5	0	BX	0	6.07	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	614.1	0	BX	0	6.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	614.7	0	BX	0	6.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	615.3	0	BX	0	6.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	615.9	0	BX	0	6.06	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	616.5	0	BX	0	6.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	617.1	0	BX	0	6.05	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	617.7	0	BX	0	6.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	618.3	0	BX	0	6.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	619.0	0	BX	0	6.02	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	619.6	0	BX	0	6.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	620.2	0	BX	0	6.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	620.8	0	BX	0	6.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	621.4	0	BX	0	6.03	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	622.0	0	BX	0	6.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	622.6	0	BX	0	6.00	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	623.2	0	BX	0	6.01	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	623.8	0	BX	0	5.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	624.4	0	BX	0	5.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	625.0	0	BX	0	5.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	625.6	0	BX	0	5.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	626.2	0	BX	0	5.97	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	626.8	0	BX	0	5.98	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	627.4	0	BX	0	5.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	628.0	0	BX	0	5.94	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	628.6	0	BX	0	5.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	629.2	0	BX	0	5.96	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	629.8	0	BX	0	5.95	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	630.4	0	BX	0	5.93	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	631.0	0	BX	0	5.92	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	631.6	0	BX	0	5.91	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	632.2	0	BX	0	5.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	632.8	0	BX	0	5.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	633.4	0	BX	0	5.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	634.1	0	BX	0	5.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	634.7	0	BX	0	5.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	635.3	0	BX	0	5.91	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	635.9	0	BX	0	5.89	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	636.5	0	BX	0	5.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	637.1	0	BX	0	5.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	637.7	0	BX	0	5.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	638.3	0	BX	0	5.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	638.9	0	BX	0	5.90	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	639.5	0	BX	0	5.88	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	640.1	0	BX	0	5.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	640.7	0	BX	0	5.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	641.3	0	BX	0	5.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	641.9	0	BX	0	5.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	642.5	0	BX	0	5.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	643.1	0	BX	0	5.86	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	643.7	0	BX	0	5.87	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	644.3	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	644.9	0	BX	0	5.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	645.5	0	BX	0	5.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	646.1	0	BX	0	5.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	646.7	0	BX	0	5.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	647.3	0	BX	0	5.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	647.9	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	648.5	0	BX	0	5.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	649.1	0	BX	0	5.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	649.7	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	650.3	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	650.9	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	651.5	0	BX	0	5.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	652.1	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	652.7	0	BX	0	5.85	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	653.3	0	BX	0	5.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	653.9	0	BX	0	5.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	654.5	0	BX	0	5.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	655.1	0	BX	0	5.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	655.7	0	BX	0	5.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	656.3	0	BX	0	5.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	657.0	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	657.6	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	658.2	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	658.8	0	BX	0	5.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	659.4	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	660.0	0	BX	0	5.77	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	660.6	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	661.2	0	BX	0	5.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	661.8	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	662.4	0	BX	0	5.84	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	663.0	0	BX	0	5.83	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	663.6	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	664.2	0	BX	0	5.81	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	664.8	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	665.4	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	666.0	0	BX	0	5.82	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	666.6	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	667.2	0	BX	0	5.80	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	667.8	0	BX	0	5.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	668.4	0	BX	0	5.79	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	669.0	0	BX	0	5.78	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	669.6	0	BX	0	5.75	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	670.2	0	BX	0	5.74	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	670.8	0	BX	0	5.73	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	671.4	0	BX	0	5.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	672.0	0	BX	0	5.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	672.6	0	BX	0	5.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	673.2	0	BX	0	5.72	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	673.8	0	BX	0	5.70	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	674.4	0	BX	0	5.71	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	675.0	0	BX	0	5.70	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	675.6	0	BX	0	5.69	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	676.2	0	BX	0	5.64	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	676.8	0	BX	0	5.68	0
@7239__1995384	001	C	03/24/1995	13:45	-24.8000	4.1000	0	677.4	0	BX	0	5.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	1.9	0	BX	0	28.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	2.6	0	BX	0	28.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	3.2	0	BX	0	28.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	3.9	0	BX	0	28.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	4.5	0	BX	0	28.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	5.2	0	BX	0	28.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	5.8	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	6.5	0	BX	0	28.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	7.1	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	7.8	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	8.4	0	BX	0	28.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	9.1	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	9.7	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	10.4	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	11.0	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	11.6	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	12.3	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	12.9	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	13.6	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	14.2	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	14.9	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	15.5	0	BX	0	28.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	16.2	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	16.8	0	BX	0	28.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	17.5	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	18.1	0	BX	0	28.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	18.8	0	BX	0	28.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	19.4	0	BX	0	28.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	20.0	0	BX	0	28.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	20.7	0	BX	0	28.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	21.3	0	BX	0	28.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	22.0	0	BX	0	28.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	22.6	0	BX	0	28.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	23.3	0	BX	0	28.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	23.9	0	BX	0	28.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	24.6	0	BX	0	28.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	25.2	0	BX	0	28.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	25.9	0	BX	0	28.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	26.5	0	BX	0	28.14	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	27.1	0	BX	0	28.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	27.8	0	BX	0	28.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	28.4	0	BX	0	28.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	29.1	0	BX	0	28.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	29.7	0	BX	0	27.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	30.4	0	BX	0	27.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	31.0	0	BX	0	27.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	31.7	0	BX	0	26.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	32.3	0	BX	0	26.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	33.0	0	BX	0	26.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	33.6	0	BX	0	26.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	34.2	0	BX	0	26.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	34.9	0	BX	0	26.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	35.5	0	BX	0	25.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	36.2	0	BX	0	25.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	36.8	0	BX	0	25.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	37.5	0	BX	0	25.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	38.1	0	BX	0	24.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	38.8	0	BX	0	24.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	39.4	0	BX	0	24.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	40.0	0	BX	0	23.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	40.7	0	BX	0	23.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	41.3	0	BX	0	22.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	42.0	0	BX	0	22.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	42.6	0	BX	0	22.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	43.3	0	BX	0	21.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	43.9	0	BX	0	21.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	44.6	0	BX	0	21.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	45.2	0	BX	0	20.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	45.8	0	BX	0	20.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	46.5	0	BX	0	20.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	47.1	0	BX	0	20.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	47.8	0	BX	0	20.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	48.4	0	BX	0	19.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	49.1	0	BX	0	19.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	49.7	0	BX	0	19.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	50.4	0	BX	0	18.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	51.0	0	BX	0	18.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	51.6	0	BX	0	18.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	52.3	0	BX	0	17.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	52.9	0	BX	0	17.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	53.6	0	BX	0	17.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	54.2	0	BX	0	17.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	54.9	0	BX	0	17.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	55.5	0	BX	0	17.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	56.1	0	BX	0	17.32	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	56.8	0	BX	0	17.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	57.4	0	BX	0	17.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	58.1	0	BX	0	17.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	58.7	0	BX	0	17.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	59.4	0	BX	0	17.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	60.0	0	BX	0	17.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	60.6	0	BX	0	17.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	61.3	0	BX	0	16.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	61.9	0	BX	0	16.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	62.6	0	BX	0	16.63	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	63.2	0	BX	0	16.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	63.9	0	BX	0	16.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	64.5	0	BX	0	15.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	65.1	0	BX	0	15.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	65.8	0	BX	0	15.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	66.4	0	BX	0	15.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	67.1	0	BX	0	15.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	67.7	0	BX	0	15.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	68.4	0	BX	0	15.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	69.0	0	BX	0	15.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	69.6	0	BX	0	15.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	70.3	0	BX	0	15.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	70.9	0	BX	0	15.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	71.6	0	BX	0	15.35	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	72.2	0	BX	0	15.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	72.9	0	BX	0	15.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	73.5	0	BX	0	15.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	74.1	0	BX	0	14.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	74.8	0	BX	0	14.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	75.4	0	BX	0	14.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	76.1	0	BX	0	14.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	76.7	0	BX	0	14.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	77.4	0	BX	0	14.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	78.0	0	BX	0	14.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	78.6	0	BX	0	14.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	79.3	0	BX	0	14.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	79.9	0	BX	0	14.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	80.6	0	BX	0	14.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	81.2	0	BX	0	14.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	81.8	0	BX	0	14.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	82.5	0	BX	0	14.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	83.1	0	BX	0	14.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	83.8	0	BX	0	14.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	84.4	0	BX	0	14.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	85.1	0	BX	0	14.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	85.7	0	BX	0	14.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	86.3	0	BX	0	14.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	87.0	0	BX	0	14.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	87.6	0	BX	0	14.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	88.3	0	BX	0	14.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	88.9	0	BX	0	14.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	89.5	0	BX	0	14.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	90.2	0	BX	0	14.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	90.8	0	BX	0	14.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	91.5	0	BX	0	14.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	92.1	0	BX	0	14.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	92.7	0	BX	0	14.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	93.4	0	BX	0	14.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	94.0	0	BX	0	14.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	94.7	0	BX	0	14.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	95.3	0	BX	0	14.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	96.0	0	BX	0	14.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	96.6	0	BX	0	14.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	97.2	0	BX	0	14.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	97.9	0	BX	0	14.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	98.5	0	BX	0	14.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	99.2	0	BX	0	14.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	99.8	0	BX	0	14.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	100.4	0	BX	0	14.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	101.1	0	BX	0	14.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	101.7	0	BX	0	14.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	102.4	0	BX	0	14.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	103.0	0	BX	0	14.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	103.6	0	BX	0	14.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	104.3	0	BX	0	14.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	104.9	0	BX	0	14.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	105.6	0	BX	0	14.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	106.2	0	BX	0	14.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	106.8	0	BX	0	14.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	107.5	0	BX	0	14.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	108.1	0	BX	0	14.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	108.8	0	BX	0	14.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	109.4	0	BX	0	14.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	110.0	0	BX	0	14.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	110.7	0	BX	0	14.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	111.3	0	BX	0	14.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	112.0	0	BX	0	14.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	112.6	0	BX	0	14.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	113.2	0	BX	0	14.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	113.9	0	BX	0	14.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	114.5	0	BX	0	14.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	115.2	0	BX	0	14.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	115.8	0	BX	0	14.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	116.4	0	BX	0	14.14	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	117.1	0	BX	0	14.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	117.7	0	BX	0	14.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	118.4	0	BX	0	14.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	119.0	0	BX	0	14.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	119.6	0	BX	0	14.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	120.3	0	BX	0	14.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	120.9	0	BX	0	14.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	121.5	0	BX	0	14.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	122.2	0	BX	0	13.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	122.8	0	BX	0	13.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	123.5	0	BX	0	13.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	124.1	0	BX	0	13.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	124.7	0	BX	0	13.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	125.4	0	BX	0	13.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	126.0	0	BX	0	13.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	126.7	0	BX	0	13.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	127.3	0	BX	0	13.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	127.9	0	BX	0	13.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	128.6	0	BX	0	13.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	129.2	0	BX	0	13.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	129.9	0	BX	0	13.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	130.5	0	BX	0	13.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	131.1	0	BX	0	13.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	131.8	0	BX	0	13.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	132.4	0	BX	0	13.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	133.0	0	BX	0	13.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	133.7	0	BX	0	13.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	134.3	0	BX	0	13.75	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	135.0	0	BX	0	13.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	135.6	0	BX	0	13.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	136.2	0	BX	0	13.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	136.9	0	BX	0	13.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	137.5	0	BX	0	13.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	138.2	0	BX	0	13.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	138.8	0	BX	0	13.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	139.4	0	BX	0	13.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	140.1	0	BX	0	13.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	140.7	0	BX	0	13.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	141.3	0	BX	0	13.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	142.0	0	BX	0	13.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	142.6	0	BX	0	13.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	143.3	0	BX	0	13.64	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	143.9	0	BX	0	13.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	144.5	0	BX	0	13.64	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	145.2	0	BX	0	13.63	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	145.8	0	BX	0	13.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	146.4	0	BX	0	13.60	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	147.1	0	BX	0	13.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	147.7	0	BX	0	13.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	148.4	0	BX	0	13.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	149.0	0	BX	0	13.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	149.6	0	BX	0	13.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	150.3	0	BX	0	13.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	150.9	0	BX	0	13.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	151.5	0	BX	0	13.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	152.2	0	BX	0	13.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	152.8	0	BX	0	13.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	153.4	0	BX	0	13.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	154.1	0	BX	0	13.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	154.7	0	BX	0	13.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	155.4	0	BX	0	13.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	156.0	0	BX	0	13.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	156.6	0	BX	0	13.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	157.3	0	BX	0	13.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	157.9	0	BX	0	13.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	158.5	0	BX	0	13.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	159.2	0	BX	0	13.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	159.8	0	BX	0	13.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	160.5	0	BX	0	13.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	161.1	0	BX	0	13.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	161.7	0	BX	0	13.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	162.4	0	BX	0	13.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	163.0	0	BX	0	13.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	163.6	0	BX	0	13.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	164.3	0	BX	0	13.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	164.9	0	BX	0	13.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	165.5	0	BX	0	13.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	166.2	0	BX	0	13.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	166.8	0	BX	0	13.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	167.4	0	BX	0	13.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	168.1	0	BX	0	13.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	168.7	0	BX	0	13.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	169.4	0	BX	0	13.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	170.0	0	BX	0	13.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	170.6	0	BX	0	13.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	171.3	0	BX	0	13.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	171.9	0	BX	0	13.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	172.5	0	BX	0	13.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	173.2	0	BX	0	13.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	173.8	0	BX	0	13.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	174.4	0	BX	0	13.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	175.1	0	BX	0	13.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	175.7	0	BX	0	13.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	176.3	0	BX	0	13.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	177.0	0	BX	0	13.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	177.6	0	BX	0	13.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	178.3	0	BX	0	13.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	178.9	0	BX	0	13.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	179.5	0	BX	0	13.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	180.2	0	BX	0	13.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	180.8	0	BX	0	13.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	181.4	0	BX	0	13.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	182.1	0	BX	0	13.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	182.7	0	BX	0	13.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	183.3	0	BX	0	13.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	184.0	0	BX	0	13.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	184.6	0	BX	0	13.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	185.2	0	BX	0	13.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	185.9	0	BX	0	13.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	186.5	0	BX	0	13.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	187.1	0	BX	0	13.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	187.8	0	BX	0	13.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	188.4	0	BX	0	13.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	189.0	0	BX	0	13.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	189.7	0	BX	0	13.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	190.3	0	BX	0	13.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	190.9	0	BX	0	13.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	191.6	0	BX	0	13.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	192.2	0	BX	0	13.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	192.9	0	BX	0	13.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	193.5	0	BX	0	13.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	194.1	0	BX	0	13.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	194.8	0	BX	0	13.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	195.4	0	BX	0	13.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	196.0	0	BX	0	12.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	196.7	0	BX	0	13.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	197.3	0	BX	0	13.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	197.9	0	BX	0	13.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	198.6	0	BX	0	13.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	199.2	0	BX	0	13.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	199.8	0	BX	0	13.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	200.5	0	BX	0	13.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	201.1	0	BX	0	13.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	201.7	0	BX	0	12.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	202.4	0	BX	0	12.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	203.0	0	BX	0	12.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	203.6	0	BX	0	12.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	204.3	0	BX	0	12.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	204.9	0	BX	0	12.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	205.5	0	BX	0	12.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	206.2	0	BX	0	12.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	206.8	0	BX	0	12.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	207.4	0	BX	0	12.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	208.1	0	BX	0	12.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	208.7	0	BX	0	12.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	209.3	0	BX	0	12.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	210.0	0	BX	0	12.75	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	210.6	0	BX	0	12.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	211.2	0	BX	0	12.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	211.9	0	BX	0	12.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	212.5	0	BX	0	12.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	213.1	0	BX	0	12.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	213.8	0	BX	0	12.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	214.4	0	BX	0	12.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	215.0	0	BX	0	12.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	215.7	0	BX	0	12.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	216.3	0	BX	0	12.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	216.9	0	BX	0	12.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	217.6	0	BX	0	12.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	218.2	0	BX	0	12.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	218.8	0	BX	0	12.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	219.4	0	BX	0	12.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	220.1	0	BX	0	12.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	220.7	0	BX	0	12.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	221.3	0	BX	0	12.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	222.0	0	BX	0	12.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	222.6	0	BX	0	12.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	223.2	0	BX	0	12.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	223.9	0	BX	0	12.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	224.5	0	BX	0	12.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	225.1	0	BX	0	12.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	225.8	0	BX	0	12.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	226.4	0	BX	0	12.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	227.0	0	BX	0	12.60	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	227.7	0	BX	0	12.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	228.3	0	BX	0	12.60	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	228.9	0	BX	0	12.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	229.6	0	BX	0	12.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	230.2	0	BX	0	12.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	230.8	0	BX	0	12.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	231.5	0	BX	0	12.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	232.1	0	BX	0	12.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	232.7	0	BX	0	12.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	233.4	0	BX	0	12.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	234.0	0	BX	0	12.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	234.6	0	BX	0	12.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	235.2	0	BX	0	12.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	235.9	0	BX	0	12.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	236.5	0	BX	0	12.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	237.1	0	BX	0	12.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	237.8	0	BX	0	12.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	238.4	0	BX	0	12.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	239.0	0	BX	0	12.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	239.7	0	BX	0	12.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	240.3	0	BX	0	12.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	240.9	0	BX	0	12.31	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	241.6	0	BX	0	12.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	242.2	0	BX	0	12.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	242.8	0	BX	0	12.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	243.4	0	BX	0	12.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	244.1	0	BX	0	12.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	244.7	0	BX	0	12.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	245.3	0	BX	0	12.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	246.0	0	BX	0	12.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	246.6	0	BX	0	12.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	247.2	0	BX	0	12.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	247.9	0	BX	0	12.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	248.5	0	BX	0	12.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	249.1	0	BX	0	12.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	249.8	0	BX	0	12.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	250.4	0	BX	0	12.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	251.0	0	BX	0	12.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	251.6	0	BX	0	12.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	252.3	0	BX	0	12.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	252.9	0	BX	0	12.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	253.5	0	BX	0	12.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	254.2	0	BX	0	12.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	254.8	0	BX	0	12.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	255.4	0	BX	0	12.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	256.1	0	BX	0	11.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	256.7	0	BX	0	11.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	257.3	0	BX	0	11.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	257.9	0	BX	0	11.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	258.6	0	BX	0	11.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	259.2	0	BX	0	11.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	259.8	0	BX	0	11.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	260.5	0	BX	0	11.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	261.1	0	BX	0	11.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	261.7	0	BX	0	11.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	262.4	0	BX	0	11.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	263.0	0	BX	0	11.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	263.6	0	BX	0	11.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	264.2	0	BX	0	11.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	264.9	0	BX	0	11.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	265.5	0	BX	0	11.79	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	266.1	0	BX	0	11.75	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	266.8	0	BX	0	11.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	267.4	0	BX	0	11.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	268.0	0	BX	0	11.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	268.6	0	BX	0	11.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	269.3	0	BX	0	11.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	269.9	0	BX	0	11.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	270.5	0	BX	0	11.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	271.2	0	BX	0	11.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	271.8	0	BX	0	11.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	272.4	0	BX	0	11.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	273.0	0	BX	0	11.64	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	273.7	0	BX	0	11.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	274.3	0	BX	0	11.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	274.9	0	BX	0	11.64	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	275.6	0	BX	0	11.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	276.2	0	BX	0	11.60	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	276.8	0	BX	0	11.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	277.4	0	BX	0	11.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	278.1	0	BX	0	11.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	278.7	0	BX	0	11.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	279.3	0	BX	0	11.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	280.0	0	BX	0	11.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	280.6	0	BX	0	11.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	281.2	0	BX	0	11.31	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	281.8	0	BX	0	11.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	282.5	0	BX	0	11.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	283.1	0	BX	0	11.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	283.7	0	BX	0	11.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	284.4	0	BX	0	11.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	285.0	0	BX	0	11.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	285.6	0	BX	0	11.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	286.2	0	BX	0	11.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	286.9	0	BX	0	11.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	287.5	0	BX	0	11.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	288.1	0	BX	0	11.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	288.7	0	BX	0	11.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	289.4	0	BX	0	11.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	290.0	0	BX	0	10.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	290.6	0	BX	0	10.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	291.3	0	BX	0	10.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	291.9	0	BX	0	10.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	292.5	0	BX	0	10.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	293.1	0	BX	0	10.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	293.8	0	BX	0	10.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	294.4	0	BX	0	10.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	295.0	0	BX	0	10.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	295.7	0	BX	0	10.79	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	296.3	0	BX	0	10.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	296.9	0	BX	0	10.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	297.5	0	BX	0	10.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	298.2	0	BX	0	10.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	298.8	0	BX	0	10.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	299.4	0	BX	0	10.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	300.0	0	BX	0	10.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	300.7	0	BX	0	10.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	301.3	0	BX	0	10.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	301.9	0	BX	0	10.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	302.5	0	BX	0	10.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	303.2	0	BX	0	10.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	303.8	0	BX	0	10.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	304.4	0	BX	0	10.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	305.1	0	BX	0	10.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	305.7	0	BX	0	10.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	306.3	0	BX	0	10.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	306.9	0	BX	0	10.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	307.6	0	BX	0	10.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	308.2	0	BX	0	10.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	308.8	0	BX	0	10.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	309.4	0	BX	0	10.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	310.1	0	BX	0	10.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	310.7	0	BX	0	10.32	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	311.3	0	BX	0	10.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	311.9	0	BX	0	10.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	312.6	0	BX	0	10.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	313.2	0	BX	0	10.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	313.8	0	BX	0	10.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	314.4	0	BX	0	10.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	315.1	0	BX	0	10.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	315.7	0	BX	0	10.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	316.3	0	BX	0	10.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	316.9	0	BX	0	10.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	317.6	0	BX	0	10.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	318.2	0	BX	0	10.14	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	318.8	0	BX	0	10.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	319.5	0	BX	0	10.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	320.1	0	BX	0	10.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	320.7	0	BX	0	10.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	321.3	0	BX	0	10.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	322.0	0	BX	0	10.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	322.6	0	BX	0	10.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	323.2	0	BX	0	9.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	323.8	0	BX	0	9.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	324.5	0	BX	0	9.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	325.1	0	BX	0	9.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	325.7	0	BX	0	9.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	326.3	0	BX	0	9.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	327.0	0	BX	0	9.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	327.6	0	BX	0	9.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	328.2	0	BX	0	9.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	328.8	0	BX	0	9.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	329.5	0	BX	0	9.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	330.1	0	BX	0	9.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	330.7	0	BX	0	9.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	331.3	0	BX	0	9.89	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	332.0	0	BX	0	9.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	332.6	0	BX	0	9.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	333.2	0	BX	0	9.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	333.8	0	BX	0	9.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	334.5	0	BX	0	9.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	335.1	0	BX	0	9.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	335.7	0	BX	0	9.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	336.3	0	BX	0	9.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	336.9	0	BX	0	9.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	337.6	0	BX	0	9.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	338.2	0	BX	0	9.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	338.8	0	BX	0	9.63	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	339.4	0	BX	0	9.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	340.1	0	BX	0	9.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	340.7	0	BX	0	9.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	341.3	0	BX	0	9.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	341.9	0	BX	0	9.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	342.6	0	BX	0	9.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	343.2	0	BX	0	9.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	343.8	0	BX	0	9.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	344.4	0	BX	0	9.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	345.1	0	BX	0	9.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	345.7	0	BX	0	9.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	346.3	0	BX	0	9.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	346.9	0	BX	0	9.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	347.6	0	BX	0	9.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	348.2	0	BX	0	9.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	348.8	0	BX	0	9.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	349.4	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	350.0	0	BX	0	9.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	350.7	0	BX	0	9.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	351.3	0	BX	0	9.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	351.9	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	352.5	0	BX	0	9.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	353.2	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	353.8	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	354.4	0	BX	0	9.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	355.0	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	355.7	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	356.3	0	BX	0	9.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	356.9	0	BX	0	9.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	357.5	0	BX	0	9.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	358.2	0	BX	0	9.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	358.8	0	BX	0	9.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	359.4	0	BX	0	9.35	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	360.0	0	BX	0	9.32	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	360.6	0	BX	0	9.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	361.3	0	BX	0	9.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	361.9	0	BX	0	9.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	362.5	0	BX	0	9.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	363.1	0	BX	0	9.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	363.8	0	BX	0	9.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	364.4	0	BX	0	9.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	365.0	0	BX	0	9.14	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	365.6	0	BX	0	9.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	366.2	0	BX	0	9.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	366.9	0	BX	0	9.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	367.5	0	BX	0	9.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	368.1	0	BX	0	9.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	368.7	0	BX	0	9.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	369.4	0	BX	0	8.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	370.0	0	BX	0	9.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	370.6	0	BX	0	8.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	371.2	0	BX	0	8.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	371.8	0	BX	0	8.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	372.5	0	BX	0	8.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	373.1	0	BX	0	8.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	373.7	0	BX	0	8.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	374.3	0	BX	0	8.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	375.0	0	BX	0	8.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	375.6	0	BX	0	8.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	376.2	0	BX	0	8.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	376.8	0	BX	0	8.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	377.4	0	BX	0	8.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	378.1	0	BX	0	8.75	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	378.7	0	BX	0	8.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	379.3	0	BX	0	8.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	379.9	0	BX	0	8.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	380.5	0	BX	0	8.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	381.2	0	BX	0	8.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	381.8	0	BX	0	8.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	382.4	0	BX	0	8.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	383.0	0	BX	0	8.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	383.7	0	BX	0	8.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	384.3	0	BX	0	8.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	384.9	0	BX	0	8.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	385.5	0	BX	0	8.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	386.1	0	BX	0	8.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	386.8	0	BX	0	8.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	387.4	0	BX	0	8.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	388.0	0	BX	0	8.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	388.6	0	BX	0	8.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	389.2	0	BX	0	8.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	389.9	0	BX	0	8.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	390.5	0	BX	0	8.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	391.1	0	BX	0	8.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	391.7	0	BX	0	8.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	392.3	0	BX	0	8.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	393.0	0	BX	0	8.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	393.6	0	BX	0	8.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	394.2	0	BX	0	8.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	394.8	0	BX	0	8.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	395.4	0	BX	0	8.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	396.1	0	BX	0	8.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	396.7	0	BX	0	8.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	397.3	0	BX	0	8.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	397.9	0	BX	0	8.35	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	398.5	0	BX	0	8.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	399.2	0	BX	0	8.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	399.8	0	BX	0	8.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	400.4	0	BX	0	8.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	401.0	0	BX	0	8.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	401.6	0	BX	0	8.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	402.3	0	BX	0	8.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	402.9	0	BX	0	8.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	403.5	0	BX	0	8.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	404.1	0	BX	0	8.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	404.7	0	BX	0	8.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	405.4	0	BX	0	8.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	406.0	0	BX	0	8.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	406.6	0	BX	0	8.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	407.2	0	BX	0	8.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	407.8	0	BX	0	8.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	408.5	0	BX	0	8.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	409.1	0	BX	0	8.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	409.7	0	BX	0	8.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	410.3	0	BX	0	8.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	410.9	0	BX	0	8.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	411.6	0	BX	0	8.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	412.2	0	BX	0	7.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	412.8	0	BX	0	7.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	413.4	0	BX	0	8.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	414.0	0	BX	0	8.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	414.6	0	BX	0	7.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	415.3	0	BX	0	7.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	415.9	0	BX	0	7.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	416.5	0	BX	0	7.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	417.1	0	BX	0	7.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	417.7	0	BX	0	7.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	418.4	0	BX	0	7.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	419.0	0	BX	0	7.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	419.6	0	BX	0	7.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	420.2	0	BX	0	7.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	420.8	0	BX	0	7.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	421.5	0	BX	0	7.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	422.1	0	BX	0	7.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	422.7	0	BX	0	7.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	423.3	0	BX	0	7.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	423.9	0	BX	0	7.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	424.5	0	BX	0	7.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	425.2	0	BX	0	7.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	425.8	0	BX	0	7.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	426.4	0	BX	0	7.68	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	427.0	0	BX	0	7.66	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	427.6	0	BX	0	7.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	428.3	0	BX	0	7.64	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	428.9	0	BX	0	7.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	429.5	0	BX	0	7.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	430.1	0	BX	0	7.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	430.7	0	BX	0	7.60	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	431.3	0	BX	0	7.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	432.0	0	BX	0	7.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	432.6	0	BX	0	7.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	433.2	0	BX	0	7.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	433.8	0	BX	0	7.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	434.4	0	BX	0	7.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	435.0	0	BX	0	7.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	435.7	0	BX	0	7.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	436.3	0	BX	0	7.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	436.9	0	BX	0	7.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	437.5	0	BX	0	7.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	438.1	0	BX	0	7.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	438.8	0	BX	0	7.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	439.4	0	BX	0	7.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	440.0	0	BX	0	7.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	440.6	0	BX	0	7.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	441.2	0	BX	0	7.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	441.8	0	BX	0	7.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	442.5	0	BX	0	7.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	443.1	0	BX	0	7.31	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	443.7	0	BX	0	7.32	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	444.3	0	BX	0	7.31	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	444.9	0	BX	0	7.32	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	445.5	0	BX	0	7.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	446.2	0	BX	0	7.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	446.8	0	BX	0	7.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	447.4	0	BX	0	7.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	448.0	0	BX	0	7.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	448.6	0	BX	0	7.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	449.2	0	BX	0	7.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	449.9	0	BX	0	7.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	450.5	0	BX	0	7.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	451.1	0	BX	0	7.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	451.7	0	BX	0	7.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	452.3	0	BX	0	7.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	452.9	0	BX	0	7.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	453.6	0	BX	0	7.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	454.2	0	BX	0	7.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	454.8	0	BX	0	7.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	455.4	0	BX	0	7.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	456.0	0	BX	0	7.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	456.6	0	BX	0	7.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	457.3	0	BX	0	7.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	457.9	0	BX	0	7.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	458.5	0	BX	0	7.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	459.1	0	BX	0	7.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	459.7	0	BX	0	7.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	460.3	0	BX	0	7.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	460.9	0	BX	0	7.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	461.6	0	BX	0	7.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	462.2	0	BX	0	6.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	462.8	0	BX	0	6.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	463.4	0	BX	0	6.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	464.0	0	BX	0	6.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	464.6	0	BX	0	6.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	465.3	0	BX	0	6.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	465.9	0	BX	0	6.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	466.5	0	BX	0	6.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	467.1	0	BX	0	6.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	467.7	0	BX	0	6.92	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	468.3	0	BX	0	6.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	468.9	0	BX	0	6.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	469.6	0	BX	0	6.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	470.2	0	BX	0	6.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	470.8	0	BX	0	6.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	471.4	0	BX	0	6.79	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	472.0	0	BX	0	6.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	472.6	0	BX	0	6.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	473.3	0	BX	0	6.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	473.9	0	BX	0	6.75	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	474.5	0	BX	0	6.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	475.1	0	BX	0	6.79	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	475.7	0	BX	0	6.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	476.3	0	BX	0	6.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	476.9	0	BX	0	6.82	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	477.6	0	BX	0	6.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	478.2	0	BX	0	6.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	478.8	0	BX	0	6.79	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	479.4	0	BX	0	6.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	480.0	0	BX	0	6.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	480.6	0	BX	0	6.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	481.2	0	BX	0	6.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	481.9	0	BX	0	6.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	482.5	0	BX	0	6.69	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	483.1	0	BX	0	6.64	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	483.7	0	BX	0	6.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	484.3	0	BX	0	6.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	484.9	0	BX	0	6.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	485.5	0	BX	0	6.61	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	486.2	0	BX	0	6.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	486.8	0	BX	0	6.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	487.4	0	BX	0	6.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	488.0	0	BX	0	6.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	488.6	0	BX	0	6.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	489.2	0	BX	0	6.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	489.8	0	BX	0	6.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	490.4	0	BX	0	6.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	491.1	0	BX	0	6.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	491.7	0	BX	0	6.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	492.3	0	BX	0	6.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	492.9	0	BX	0	6.52	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	493.5	0	BX	0	6.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	494.1	0	BX	0	6.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	494.7	0	BX	0	6.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	495.4	0	BX	0	6.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	496.0	0	BX	0	6.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	496.6	0	BX	0	6.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	497.2	0	BX	0	6.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	497.8	0	BX	0	6.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	498.4	0	BX	0	6.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	499.0	0	BX	0	6.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	499.6	0	BX	0	6.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	500.3	0	BX	0	6.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	500.9	0	BX	0	6.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	501.5	0	BX	0	6.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	502.1	0	BX	0	6.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	502.7	0	BX	0	6.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	503.3	0	BX	0	6.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	503.9	0	BX	0	6.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	504.5	0	BX	0	6.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	505.2	0	BX	0	6.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	505.8	0	BX	0	6.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	506.4	0	BX	0	6.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	507.0	0	BX	0	6.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	507.6	0	BX	0	6.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	508.2	0	BX	0	6.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	508.8	0	BX	0	6.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	509.4	0	BX	0	6.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	510.1	0	BX	0	6.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	510.7	0	BX	0	6.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	511.3	0	BX	0	6.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	511.9	0	BX	0	6.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	512.5	0	BX	0	6.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	513.1	0	BX	0	6.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	513.7	0	BX	0	6.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	514.3	0	BX	0	6.32	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	515.0	0	BX	0	6.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	515.6	0	BX	0	6.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	516.2	0	BX	0	6.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	516.8	0	BX	0	6.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	517.4	0	BX	0	6.35	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	518.0	0	BX	0	6.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	518.6	0	BX	0	6.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	519.2	0	BX	0	6.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	519.9	0	BX	0	6.33	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	520.5	0	BX	0	6.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	521.1	0	BX	0	6.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	521.7	0	BX	0	6.31	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	522.3	0	BX	0	6.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	522.9	0	BX	0	6.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	523.5	0	BX	0	6.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	524.1	0	BX	0	6.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	524.7	0	BX	0	6.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	525.4	0	BX	0	6.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	526.0	0	BX	0	6.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	526.6	0	BX	0	6.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	527.2	0	BX	0	6.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	527.8	0	BX	0	6.14	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	528.4	0	BX	0	6.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	529.0	0	BX	0	6.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	529.6	0	BX	0	6.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	530.2	0	BX	0	6.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	530.9	0	BX	0	6.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	531.5	0	BX	0	6.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	532.1	0	BX	0	6.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	532.7	0	BX	0	6.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	533.3	0	BX	0	6.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	533.9	0	BX	0	6.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	534.5	0	BX	0	6.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	535.1	0	BX	0	6.31	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	535.7	0	BX	0	6.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	536.3	0	BX	0	6.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	537.0	0	BX	0	6.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	537.6	0	BX	0	6.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	538.2	0	BX	0	6.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	538.8	0	BX	0	6.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	539.4	0	BX	0	5.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	540.0	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	540.6	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	541.2	0	BX	0	6.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	541.8	0	BX	0	5.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	542.4	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	543.1	0	BX	0	5.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	543.7	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	544.3	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	544.9	0	BX	0	5.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	545.5	0	BX	0	6.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	546.1	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	546.7	0	BX	0	6.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	547.3	0	BX	0	6.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	547.9	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	548.5	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	549.2	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	549.8	0	BX	0	6.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	550.4	0	BX	0	6.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	551.0	0	BX	0	6.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	551.6	0	BX	0	6.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	552.2	0	BX	0	6.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	552.8	0	BX	0	6.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	553.4	0	BX	0	6.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	554.0	0	BX	0	6.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	554.6	0	BX	0	6.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	555.2	0	BX	0	6.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	555.9	0	BX	0	6.05	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	556.5	0	BX	0	6.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	557.1	0	BX	0	5.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	557.7	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	558.3	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	558.9	0	BX	0	5.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	559.5	0	BX	0	5.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	560.1	0	BX	0	5.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	560.7	0	BX	0	5.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	561.3	0	BX	0	5.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	561.9	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	562.6	0	BX	0	6.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	563.2	0	BX	0	5.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	563.8	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	564.4	0	BX	0	6.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	565.0	0	BX	0	6.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	565.6	0	BX	0	6.01	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	566.2	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	566.8	0	BX	0	5.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	567.4	0	BX	0	5.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	568.0	0	BX	0	5.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	568.6	0	BX	0	5.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	569.2	0	BX	0	5.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	569.8	0	BX	0	5.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	570.5	0	BX	0	5.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	571.1	0	BX	0	5.90	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	571.7	0	BX	0	5.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	572.3	0	BX	0	5.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	572.9	0	BX	0	5.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	573.5	0	BX	0	5.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	574.1	0	BX	0	5.81	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	574.7	0	BX	0	5.84	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	575.3	0	BX	0	5.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	575.9	0	BX	0	5.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	576.5	0	BX	0	5.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	577.1	0	BX	0	5.86	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	577.7	0	BX	0	5.87	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	578.4	0	BX	0	5.85	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	579.0	0	BX	0	5.83	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	579.6	0	BX	0	5.78	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	580.2	0	BX	0	5.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	580.8	0	BX	0	5.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	581.4	0	BX	0	5.80	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	582.0	0	BX	0	5.76	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	582.6	0	BX	0	5.77	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	583.2	0	BX	0	5.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	583.8	0	BX	0	5.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	584.4	0	BX	0	5.72	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	585.0	0	BX	0	5.71	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	585.6	0	BX	0	5.73	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	586.2	0	BX	0	5.74	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	586.9	0	BX	0	5.75	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	587.5	0	BX	0	5.70	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	588.1	0	BX	0	5.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	588.7	0	BX	0	5.65	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	589.3	0	BX	0	5.63	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	589.9	0	BX	0	5.67	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	590.5	0	BX	0	5.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	591.1	0	BX	0	5.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	591.7	0	BX	0	5.58	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	592.3	0	BX	0	5.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	592.9	0	BX	0	5.59	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	593.5	0	BX	0	5.60	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	594.1	0	BX	0	5.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	594.7	0	BX	0	5.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	595.3	0	BX	0	5.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	596.0	0	BX	0	5.62	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	596.6	0	BX	0	5.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	597.2	0	BX	0	5.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	597.8	0	BX	0	5.55	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	598.4	0	BX	0	5.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	599.0	0	BX	0	5.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	599.6	0	BX	0	5.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	600.2	0	BX	0	5.57	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	600.8	0	BX	0	5.53	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	601.4	0	BX	0	5.50	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	602.0	0	BX	0	5.54	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	602.6	0	BX	0	5.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	603.2	0	BX	0	5.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	603.8	0	BX	0	5.56	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	604.4	0	BX	0	5.49	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	605.0	0	BX	0	5.51	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	605.6	0	BX	0	5.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	606.3	0	BX	0	5.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	606.9	0	BX	0	5.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	607.5	0	BX	0	5.44	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	608.1	0	BX	0	5.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	608.7	0	BX	0	5.48	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	609.3	0	BX	0	5.47	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	609.9	0	BX	0	5.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	610.5	0	BX	0	5.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	611.1	0	BX	0	5.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	611.7	0	BX	0	5.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	612.3	0	BX	0	5.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	612.9	0	BX	0	5.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	613.5	0	BX	0	5.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	614.1	0	BX	0	5.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	614.7	0	BX	0	5.42	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	615.3	0	BX	0	5.46	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	615.9	0	BX	0	5.36	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	616.5	0	BX	0	5.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	617.1	0	BX	0	5.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	617.7	0	BX	0	5.43	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	618.3	0	BX	0	5.45	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	619.0	0	BX	0	5.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	619.6	0	BX	0	5.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	620.2	0	BX	0	5.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	620.8	0	BX	0	5.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	621.4	0	BX	0	5.38	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	622.0	0	BX	0	5.41	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	622.6	0	BX	0	5.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	623.2	0	BX	0	5.39	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	623.8	0	BX	0	5.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	624.4	0	BX	0	5.40	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	625.0	0	BX	0	5.37	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	625.6	0	BX	0	5.35	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	626.2	0	BX	0	5.34	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	626.8	0	BX	0	5.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	627.4	0	BX	0	5.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	628.0	0	BX	0	5.30	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	628.6	0	BX	0	5.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	629.2	0	BX	0	5.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	629.8	0	BX	0	5.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	630.4	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	631.0	0	BX	0	5.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	631.6	0	BX	0	5.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	632.2	0	BX	0	5.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	632.8	0	BX	0	5.29	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	633.4	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	634.1	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	634.7	0	BX	0	5.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	635.3	0	BX	0	5.28	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	635.9	0	BX	0	5.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	636.5	0	BX	0	5.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	637.1	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	637.7	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	638.3	0	BX	0	5.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	638.9	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	639.5	0	BX	0	5.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	640.1	0	BX	0	5.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	640.7	0	BX	0	5.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	641.3	0	BX	0	5.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	641.9	0	BX	0	5.27	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	642.5	0	BX	0	5.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	643.1	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	643.7	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	644.3	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	644.9	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	645.5	0	BX	0	5.24	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	646.1	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	646.7	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	647.3	0	BX	0	5.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	647.9	0	BX	0	5.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	648.5	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	649.1	0	BX	0	5.22	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	649.7	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	650.3	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	650.9	0	BX	0	5.26	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	651.5	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	652.1	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	652.7	0	BX	0	5.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	653.3	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	653.9	0	BX	0	5.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	654.5	0	BX	0	5.18	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	655.1	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	655.7	0	BX	0	5.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	656.3	0	BX	0	5.21	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	657.0	0	BX	0	5.20	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	657.6	0	BX	0	5.23	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	658.2	0	BX	0	5.19	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	658.8	0	BX	0	5.25	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	659.4	0	BX	0	5.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	660.0	0	BX	0	5.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	660.6	0	BX	0	5.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	661.2	0	BX	0	5.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	661.8	0	BX	0	5.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	662.4	0	BX	0	5.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	663.0	0	BX	0	5.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	663.6	0	BX	0	5.17	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	664.2	0	BX	0	5.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	664.8	0	BX	0	5.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	665.4	0	BX	0	5.15	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	666.0	0	BX	0	5.16	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	666.6	0	BX	0	5.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	667.2	0	BX	0	5.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	667.8	0	BX	0	5.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	668.4	0	BX	0	5.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	669.0	0	BX	0	5.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	669.6	0	BX	0	5.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	670.2	0	BX	0	5.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	670.8	0	BX	0	5.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	671.4	0	BX	0	5.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	672.0	0	BX	0	5.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	672.6	0	BX	0	5.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	673.2	0	BX	0	5.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	673.8	0	BX	0	5.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	674.4	0	BX	0	5.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	675.0	0	BX	0	5.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	675.6	0	BX	0	5.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	676.2	0	BX	0	5.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	676.8	0	BX	0	5.12	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	677.4	0	BX	0	5.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	678.0	0	BX	0	5.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	678.6	0	BX	0	5.10	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	679.2	0	BX	0	5.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	679.8	0	BX	0	5.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	680.4	0	BX	0	5.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	681.0	0	BX	0	5.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	681.6	0	BX	0	5.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	682.2	0	BX	0	5.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	682.8	0	BX	0	5.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	683.4	0	BX	0	5.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	684.0	0	BX	0	5.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	684.6	0	BX	0	5.09	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	685.2	0	BX	0	5.13	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	685.8	0	BX	0	5.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	686.4	0	BX	0	5.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	687.0	0	BX	0	5.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	687.6	0	BX	0	5.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	688.2	0	BX	0	5.11	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	688.8	0	BX	0	5.07	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	689.4	0	BX	0	5.08	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	690.0	0	BX	0	5.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	690.6	0	BX	0	4.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	691.2	0	BX	0	4.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	691.8	0	BX	0	5.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	692.4	0	BX	0	5.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	693.0	0	BX	0	5.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	693.6	0	BX	0	4.99	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	694.2	0	BX	0	5.00	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	694.8	0	BX	0	5.02	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	695.4	0	BX	0	5.04	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	696.0	0	BX	0	5.06	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	696.6	0	BX	0	4.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	697.2	0	BX	0	4.95	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	697.8	0	BX	0	4.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	698.4	0	BX	0	4.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	699.0	0	BX	0	4.88	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	699.6	0	BX	0	4.91	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	700.2	0	BX	0	4.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	700.8	0	BX	0	4.93	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	701.4	0	BX	0	4.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	702.0	0	BX	0	5.03	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	702.6	0	BX	0	4.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	703.2	0	BX	0	4.94	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	703.8	0	BX	0	4.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	704.4	0	BX	0	4.96	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	705.0	0	BX	0	4.97	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	705.6	0	BX	0	4.98	0
@7239__1995384	002	C	03/24/1995	19:54	-23.4000	2.6000	0	706.1	0	BX	0	4.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	1.9	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	2.6	0	BX	0	28.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	3.2	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	3.9	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	4.5	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	5.2	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	5.8	0	BX	0	28.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	6.5	0	BX	0	28.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	7.1	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	7.8	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	8.4	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	9.1	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	9.7	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	10.4	0	BX	0	28.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	11.0	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	11.6	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	12.3	0	BX	0	28.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	12.9	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	13.6	0	BX	0	28.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	14.2	0	BX	0	28.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	14.9	0	BX	0	28.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	15.5	0	BX	0	28.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	16.2	0	BX	0	28.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	16.8	0	BX	0	28.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	17.5	0	BX	0	28.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	18.1	0	BX	0	28.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	18.8	0	BX	0	28.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	19.4	0	BX	0	28.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	20.0	0	BX	0	28.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	20.7	0	BX	0	28.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	21.3	0	BX	0	28.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	22.0	0	BX	0	28.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	22.6	0	BX	0	28.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	23.3	0	BX	0	28.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	23.9	0	BX	0	28.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	24.6	0	BX	0	28.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	25.2	0	BX	0	28.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	25.9	0	BX	0	28.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	26.5	0	BX	0	28.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	27.1	0	BX	0	28.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	27.8	0	BX	0	28.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	28.4	0	BX	0	28.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	29.1	0	BX	0	28.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	29.7	0	BX	0	27.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	30.4	0	BX	0	27.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	31.0	0	BX	0	27.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	31.7	0	BX	0	27.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	32.3	0	BX	0	27.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	33.0	0	BX	0	27.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	33.6	0	BX	0	27.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	34.2	0	BX	0	27.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	34.9	0	BX	0	27.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	35.5	0	BX	0	27.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	36.2	0	BX	0	27.12	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	36.8	0	BX	0	27.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	37.5	0	BX	0	26.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	38.1	0	BX	0	26.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	38.8	0	BX	0	26.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	39.4	0	BX	0	26.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	40.0	0	BX	0	26.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	40.7	0	BX	0	26.56	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	41.3	0	BX	0	26.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	42.0	0	BX	0	26.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	42.6	0	BX	0	26.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	43.3	0	BX	0	26.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	43.9	0	BX	0	26.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	44.6	0	BX	0	25.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	45.2	0	BX	0	25.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	45.8	0	BX	0	25.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	46.5	0	BX	0	25.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	47.1	0	BX	0	25.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	47.8	0	BX	0	25.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	48.4	0	BX	0	25.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	49.1	0	BX	0	25.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	49.7	0	BX	0	25.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	50.4	0	BX	0	25.55	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	51.0	0	BX	0	25.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	51.6	0	BX	0	25.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	52.3	0	BX	0	25.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	52.9	0	BX	0	25.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	53.6	0	BX	0	25.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	54.2	0	BX	0	25.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	54.9	0	BX	0	25.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	55.5	0	BX	0	25.06	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	56.1	0	BX	0	24.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	56.8	0	BX	0	24.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	57.4	0	BX	0	24.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	58.1	0	BX	0	24.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	58.7	0	BX	0	24.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	59.4	0	BX	0	24.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	60.0	0	BX	0	24.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	60.6	0	BX	0	24.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	61.3	0	BX	0	24.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	61.9	0	BX	0	24.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	62.6	0	BX	0	23.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	63.2	0	BX	0	23.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	63.9	0	BX	0	23.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	64.5	0	BX	0	22.99	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	65.1	0	BX	0	22.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	65.8	0	BX	0	22.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	66.4	0	BX	0	21.55	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	67.1	0	BX	0	20.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	67.7	0	BX	0	20.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	68.4	0	BX	0	19.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	69.0	0	BX	0	19.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	69.6	0	BX	0	19.12	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	70.3	0	BX	0	19.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	70.9	0	BX	0	19.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	71.6	0	BX	0	19.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	72.2	0	BX	0	19.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	72.9	0	BX	0	19.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	73.5	0	BX	0	19.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	74.1	0	BX	0	19.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	74.8	0	BX	0	19.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	75.4	0	BX	0	19.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	76.1	0	BX	0	19.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	76.7	0	BX	0	18.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	77.4	0	BX	0	18.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	78.0	0	BX	0	17.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	78.6	0	BX	0	17.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	79.3	0	BX	0	17.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	79.9	0	BX	0	17.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	80.6	0	BX	0	16.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	81.2	0	BX	0	16.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	81.8	0	BX	0	16.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	82.5	0	BX	0	16.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	83.1	0	BX	0	16.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	83.8	0	BX	0	16.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	84.4	0	BX	0	16.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	85.1	0	BX	0	16.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	85.7	0	BX	0	16.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	86.3	0	BX	0	16.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	87.0	0	BX	0	16.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	87.6	0	BX	0	16.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	88.3	0	BX	0	16.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	88.9	0	BX	0	16.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	89.5	0	BX	0	16.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	90.2	0	BX	0	16.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	90.8	0	BX	0	16.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	91.5	0	BX	0	16.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	92.1	0	BX	0	16.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	92.7	0	BX	0	15.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	93.4	0	BX	0	15.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	94.0	0	BX	0	15.69	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	94.7	0	BX	0	15.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	95.3	0	BX	0	15.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	96.0	0	BX	0	15.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	96.6	0	BX	0	15.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	97.2	0	BX	0	15.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	97.9	0	BX	0	15.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	98.5	0	BX	0	15.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	99.2	0	BX	0	15.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	99.8	0	BX	0	15.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	100.4	0	BX	0	15.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	101.1	0	BX	0	15.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	101.7	0	BX	0	15.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	102.4	0	BX	0	15.06	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	103.0	0	BX	0	15.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	103.6	0	BX	0	15.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	104.3	0	BX	0	14.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	104.9	0	BX	0	14.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	105.6	0	BX	0	14.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	106.2	0	BX	0	14.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	106.8	0	BX	0	14.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	107.5	0	BX	0	14.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	108.1	0	BX	0	14.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	108.8	0	BX	0	14.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	109.4	0	BX	0	14.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	110.0	0	BX	0	14.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	110.7	0	BX	0	14.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	111.3	0	BX	0	14.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	112.0	0	BX	0	14.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	112.6	0	BX	0	14.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	113.2	0	BX	0	14.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	113.9	0	BX	0	14.69	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	114.5	0	BX	0	14.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	115.2	0	BX	0	14.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	115.8	0	BX	0	14.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	116.4	0	BX	0	14.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	117.1	0	BX	0	14.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	117.7	0	BX	0	14.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	118.4	0	BX	0	14.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	119.0	0	BX	0	14.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	119.6	0	BX	0	14.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	120.3	0	BX	0	14.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	120.9	0	BX	0	14.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	121.5	0	BX	0	14.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	122.2	0	BX	0	14.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	122.8	0	BX	0	14.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	123.5	0	BX	0	14.55	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	124.1	0	BX	0	14.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	124.7	0	BX	0	14.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	125.4	0	BX	0	14.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	126.0	0	BX	0	14.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	126.7	0	BX	0	14.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	127.3	0	BX	0	14.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	127.9	0	BX	0	14.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	128.6	0	BX	0	14.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	129.2	0	BX	0	14.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	129.9	0	BX	0	14.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	130.5	0	BX	0	14.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	131.1	0	BX	0	14.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	131.8	0	BX	0	14.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	132.4	0	BX	0	14.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	133.0	0	BX	0	14.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	133.7	0	BX	0	14.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	134.3	0	BX	0	14.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	135.0	0	BX	0	14.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	135.6	0	BX	0	14.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	136.2	0	BX	0	14.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	136.9	0	BX	0	14.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	137.5	0	BX	0	14.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	138.2	0	BX	0	14.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	138.8	0	BX	0	14.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	139.4	0	BX	0	14.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	140.1	0	BX	0	14.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	140.7	0	BX	0	14.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	141.3	0	BX	0	14.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	142.0	0	BX	0	14.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	142.6	0	BX	0	14.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	143.3	0	BX	0	14.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	143.9	0	BX	0	14.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	144.5	0	BX	0	14.10	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	145.2	0	BX	0	14.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	145.8	0	BX	0	14.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	146.4	0	BX	0	14.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	147.1	0	BX	0	14.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	147.7	0	BX	0	13.99	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	148.4	0	BX	0	13.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	149.0	0	BX	0	13.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	149.6	0	BX	0	13.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	150.3	0	BX	0	13.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	150.9	0	BX	0	13.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	151.5	0	BX	0	13.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	152.2	0	BX	0	13.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	152.8	0	BX	0	13.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	153.4	0	BX	0	13.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	154.1	0	BX	0	13.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	154.7	0	BX	0	13.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	155.4	0	BX	0	13.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	156.0	0	BX	0	13.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	156.6	0	BX	0	13.69	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	157.3	0	BX	0	13.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	157.9	0	BX	0	13.67	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	158.5	0	BX	0	13.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	159.2	0	BX	0	13.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	159.8	0	BX	0	13.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	160.5	0	BX	0	13.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	161.1	0	BX	0	13.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	161.7	0	BX	0	13.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	162.4	0	BX	0	13.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	163.0	0	BX	0	13.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	163.6	0	BX	0	13.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	164.3	0	BX	0	13.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	164.9	0	BX	0	13.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	165.5	0	BX	0	13.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	166.2	0	BX	0	13.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	166.8	0	BX	0	13.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	167.4	0	BX	0	13.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	168.1	0	BX	0	13.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	168.7	0	BX	0	13.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	169.4	0	BX	0	13.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	170.0	0	BX	0	13.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	170.6	0	BX	0	13.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	171.3	0	BX	0	13.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	171.9	0	BX	0	13.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	172.5	0	BX	0	13.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	173.2	0	BX	0	13.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	173.8	0	BX	0	13.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	174.4	0	BX	0	13.12	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	175.1	0	BX	0	13.10	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	175.7	0	BX	0	13.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	176.3	0	BX	0	13.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	177.0	0	BX	0	13.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	177.6	0	BX	0	13.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	178.3	0	BX	0	13.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	178.9	0	BX	0	13.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	179.5	0	BX	0	13.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	180.2	0	BX	0	13.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	180.8	0	BX	0	13.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	181.4	0	BX	0	12.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	182.1	0	BX	0	12.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	182.7	0	BX	0	12.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	183.3	0	BX	0	12.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	184.0	0	BX	0	12.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	184.6	0	BX	0	12.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	185.2	0	BX	0	12.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	185.9	0	BX	0	12.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	186.5	0	BX	0	12.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	187.1	0	BX	0	12.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	187.8	0	BX	0	12.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	188.4	0	BX	0	12.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	189.0	0	BX	0	12.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	189.7	0	BX	0	12.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	190.3	0	BX	0	12.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	190.9	0	BX	0	12.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	191.6	0	BX	0	12.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	192.2	0	BX	0	12.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	192.9	0	BX	0	12.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	193.5	0	BX	0	12.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	194.1	0	BX	0	12.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	194.8	0	BX	0	12.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	195.4	0	BX	0	12.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	196.0	0	BX	0	12.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	196.7	0	BX	0	12.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	197.3	0	BX	0	12.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	197.9	0	BX	0	12.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	198.6	0	BX	0	12.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	199.2	0	BX	0	12.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	199.8	0	BX	0	12.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	200.5	0	BX	0	12.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	201.1	0	BX	0	12.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	201.7	0	BX	0	12.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	202.4	0	BX	0	12.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	203.0	0	BX	0	12.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	203.6	0	BX	0	12.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	204.3	0	BX	0	12.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	204.9	0	BX	0	12.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	205.5	0	BX	0	12.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	206.2	0	BX	0	12.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	206.8	0	BX	0	12.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	207.4	0	BX	0	12.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	208.1	0	BX	0	12.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	208.7	0	BX	0	12.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	209.3	0	BX	0	12.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	210.0	0	BX	0	12.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	210.6	0	BX	0	12.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	211.2	0	BX	0	12.56	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	211.9	0	BX	0	12.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	212.5	0	BX	0	12.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	213.1	0	BX	0	12.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	213.8	0	BX	0	12.55	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	214.4	0	BX	0	12.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	215.0	0	BX	0	12.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	215.7	0	BX	0	12.55	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	216.3	0	BX	0	12.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	216.9	0	BX	0	12.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	217.6	0	BX	0	12.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	218.2	0	BX	0	12.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	218.8	0	BX	0	12.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	219.4	0	BX	0	12.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	220.1	0	BX	0	12.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	220.7	0	BX	0	12.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	221.3	0	BX	0	12.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	222.0	0	BX	0	12.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	222.6	0	BX	0	12.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	223.2	0	BX	0	12.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	223.9	0	BX	0	12.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	224.5	0	BX	0	12.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	225.1	0	BX	0	12.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	225.8	0	BX	0	12.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	226.4	0	BX	0	12.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	227.0	0	BX	0	12.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	227.7	0	BX	0	12.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	228.3	0	BX	0	12.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	228.9	0	BX	0	12.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	229.6	0	BX	0	12.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	230.2	0	BX	0	12.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	230.8	0	BX	0	12.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	231.5	0	BX	0	12.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	232.1	0	BX	0	12.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	232.7	0	BX	0	12.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	233.4	0	BX	0	12.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	234.0	0	BX	0	12.20	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	234.6	0	BX	0	12.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	235.2	0	BX	0	12.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	235.9	0	BX	0	12.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	236.5	0	BX	0	12.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	237.1	0	BX	0	12.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	237.8	0	BX	0	12.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	238.4	0	BX	0	12.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	239.0	0	BX	0	12.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	239.7	0	BX	0	12.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	240.3	0	BX	0	12.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	240.9	0	BX	0	12.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	241.6	0	BX	0	12.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	242.2	0	BX	0	12.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	242.8	0	BX	0	12.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	243.4	0	BX	0	11.99	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	244.1	0	BX	0	11.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	244.7	0	BX	0	11.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	245.3	0	BX	0	11.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	246.0	0	BX	0	11.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	246.6	0	BX	0	11.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	247.2	0	BX	0	11.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	247.9	0	BX	0	11.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	248.5	0	BX	0	11.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	249.1	0	BX	0	11.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	249.8	0	BX	0	11.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	250.4	0	BX	0	11.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	251.0	0	BX	0	11.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	251.6	0	BX	0	11.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	252.3	0	BX	0	11.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	252.9	0	BX	0	11.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	253.5	0	BX	0	11.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	254.2	0	BX	0	11.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	254.8	0	BX	0	11.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	255.4	0	BX	0	11.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	256.1	0	BX	0	11.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	256.7	0	BX	0	11.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	257.3	0	BX	0	11.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	257.9	0	BX	0	11.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	258.6	0	BX	0	11.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	259.2	0	BX	0	11.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	259.8	0	BX	0	11.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	260.5	0	BX	0	11.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	261.1	0	BX	0	11.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	261.7	0	BX	0	11.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	262.4	0	BX	0	11.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	263.0	0	BX	0	11.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	263.6	0	BX	0	11.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	264.2	0	BX	0	11.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	264.9	0	BX	0	11.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	265.5	0	BX	0	11.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	266.1	0	BX	0	11.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	266.8	0	BX	0	11.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	267.4	0	BX	0	11.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	268.0	0	BX	0	11.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	268.6	0	BX	0	11.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	269.3	0	BX	0	11.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	269.9	0	BX	0	11.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	270.5	0	BX	0	11.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	271.2	0	BX	0	11.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	271.8	0	BX	0	11.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	272.4	0	BX	0	11.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	273.0	0	BX	0	11.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	273.7	0	BX	0	11.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	274.3	0	BX	0	11.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	274.9	0	BX	0	11.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	275.6	0	BX	0	11.10	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	276.2	0	BX	0	11.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	276.8	0	BX	0	11.06	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	277.4	0	BX	0	11.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	278.1	0	BX	0	11.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	278.7	0	BX	0	11.03	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	279.3	0	BX	0	11.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	280.0	0	BX	0	11.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	280.6	0	BX	0	10.99	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	281.2	0	BX	0	10.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	281.8	0	BX	0	10.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	282.5	0	BX	0	10.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	283.1	0	BX	0	10.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	283.7	0	BX	0	10.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	284.4	0	BX	0	10.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	285.0	0	BX	0	10.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	285.6	0	BX	0	10.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	286.2	0	BX	0	10.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	286.9	0	BX	0	10.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	287.5	0	BX	0	10.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	288.1	0	BX	0	10.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	288.7	0	BX	0	10.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	289.4	0	BX	0	10.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	290.0	0	BX	0	10.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	290.6	0	BX	0	10.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	291.3	0	BX	0	10.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	291.9	0	BX	0	10.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	292.5	0	BX	0	10.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	293.1	0	BX	0	10.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	293.8	0	BX	0	10.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	294.4	0	BX	0	10.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	295.0	0	BX	0	10.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	295.7	0	BX	0	10.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	296.3	0	BX	0	10.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	296.9	0	BX	0	10.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	297.5	0	BX	0	10.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	298.2	0	BX	0	10.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	298.8	0	BX	0	10.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	299.4	0	BX	0	10.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	300.0	0	BX	0	10.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	300.7	0	BX	0	9.99	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	301.3	0	BX	0	10.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	301.9	0	BX	0	9.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	302.5	0	BX	0	9.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	303.2	0	BX	0	9.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	303.8	0	BX	0	9.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	304.4	0	BX	0	9.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	305.1	0	BX	0	9.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	305.7	0	BX	0	9.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	306.3	0	BX	0	9.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	306.9	0	BX	0	9.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	307.6	0	BX	0	9.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	308.2	0	BX	0	9.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	308.8	0	BX	0	9.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	309.4	0	BX	0	9.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	310.1	0	BX	0	9.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	310.7	0	BX	0	9.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	311.3	0	BX	0	9.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	311.9	0	BX	0	9.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	312.6	0	BX	0	9.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	313.2	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	313.8	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	314.4	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	315.1	0	BX	0	9.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	315.7	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	316.3	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	316.9	0	BX	0	9.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	317.6	0	BX	0	9.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	318.2	0	BX	0	9.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	318.8	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	319.5	0	BX	0	9.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	320.1	0	BX	0	9.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	320.7	0	BX	0	9.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	321.3	0	BX	0	9.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	322.0	0	BX	0	9.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	322.6	0	BX	0	9.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	323.2	0	BX	0	9.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	323.8	0	BX	0	9.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	324.5	0	BX	0	9.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	325.1	0	BX	0	9.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	325.7	0	BX	0	9.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	326.3	0	BX	0	9.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	327.0	0	BX	0	9.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	327.6	0	BX	0	9.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	328.2	0	BX	0	9.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	328.8	0	BX	0	9.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	329.5	0	BX	0	9.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	330.1	0	BX	0	9.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	330.7	0	BX	0	9.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	331.3	0	BX	0	9.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	332.0	0	BX	0	9.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	332.6	0	BX	0	9.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	333.2	0	BX	0	9.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	333.8	0	BX	0	9.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	334.5	0	BX	0	9.67	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	335.1	0	BX	0	9.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	335.7	0	BX	0	9.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	336.3	0	BX	0	9.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	336.9	0	BX	0	9.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	337.6	0	BX	0	9.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	338.2	0	BX	0	9.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	338.8	0	BX	0	9.56	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	339.4	0	BX	0	9.55	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	340.1	0	BX	0	9.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	340.7	0	BX	0	9.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	341.3	0	BX	0	9.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	341.9	0	BX	0	9.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	342.6	0	BX	0	9.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	343.2	0	BX	0	9.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	343.8	0	BX	0	8.96	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	344.4	0	BX	0	8.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	345.1	0	BX	0	8.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	345.7	0	BX	0	8.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	346.3	0	BX	0	8.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	346.9	0	BX	0	8.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	347.6	0	BX	0	8.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	348.2	0	BX	0	8.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	348.8	0	BX	0	8.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	349.4	0	BX	0	8.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	350.0	0	BX	0	8.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	350.7	0	BX	0	8.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	351.3	0	BX	0	8.94	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	351.9	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	352.5	0	BX	0	8.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	353.2	0	BX	0	8.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	353.8	0	BX	0	8.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	354.4	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	355.0	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	355.7	0	BX	0	8.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	356.3	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	356.9	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	357.5	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	358.2	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	358.8	0	BX	0	8.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	359.4	0	BX	0	8.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	360.0	0	BX	0	8.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	360.6	0	BX	0	8.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	361.3	0	BX	0	8.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	361.9	0	BX	0	8.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	362.5	0	BX	0	8.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	363.1	0	BX	0	8.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	363.8	0	BX	0	8.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	364.4	0	BX	0	8.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	365.0	0	BX	0	8.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	365.6	0	BX	0	8.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	366.2	0	BX	0	8.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	366.9	0	BX	0	8.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	367.5	0	BX	0	8.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	368.1	0	BX	0	8.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	368.7	0	BX	0	8.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	369.4	0	BX	0	8.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	370.0	0	BX	0	8.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	370.6	0	BX	0	8.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	371.2	0	BX	0	8.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	371.8	0	BX	0	8.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	372.5	0	BX	0	8.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	373.1	0	BX	0	8.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	373.7	0	BX	0	8.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	374.3	0	BX	0	8.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	375.0	0	BX	0	8.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	375.6	0	BX	0	8.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	376.2	0	BX	0	8.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	376.8	0	BX	0	8.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	377.4	0	BX	0	8.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	378.1	0	BX	0	8.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	378.7	0	BX	0	8.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	379.3	0	BX	0	8.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	379.9	0	BX	0	8.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	380.5	0	BX	0	8.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	381.2	0	BX	0	8.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	381.8	0	BX	0	8.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	382.4	0	BX	0	8.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	383.0	0	BX	0	8.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	383.7	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	384.3	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	384.9	0	BX	0	8.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	385.5	0	BX	0	8.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	386.1	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	386.8	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	387.4	0	BX	0	8.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	388.0	0	BX	0	8.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	388.6	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	389.2	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	389.9	0	BX	0	8.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	390.5	0	BX	0	8.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	391.1	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	391.7	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	392.3	0	BX	0	8.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	393.0	0	BX	0	8.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	393.6	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	394.2	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	394.8	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	395.4	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	396.1	0	BX	0	8.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	396.7	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	397.3	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	397.9	0	BX	0	8.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	398.5	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	399.2	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	399.8	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	400.4	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	401.0	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	401.6	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	402.3	0	BX	0	8.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	402.9	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	403.5	0	BX	0	8.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	404.1	0	BX	0	8.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	404.7	0	BX	0	8.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	405.4	0	BX	0	8.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	406.0	0	BX	0	8.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	406.6	0	BX	0	8.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	407.2	0	BX	0	8.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	407.8	0	BX	0	8.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	408.5	0	BX	0	8.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	409.1	0	BX	0	8.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	409.7	0	BX	0	8.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	410.3	0	BX	0	8.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	410.9	0	BX	0	8.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	411.6	0	BX	0	8.23	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	412.2	0	BX	0	8.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	412.8	0	BX	0	8.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	413.4	0	BX	0	8.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	414.0	0	BX	0	8.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	414.6	0	BX	0	8.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	415.3	0	BX	0	8.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	415.9	0	BX	0	8.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	416.5	0	BX	0	8.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	417.1	0	BX	0	8.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	417.7	0	BX	0	8.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	418.4	0	BX	0	8.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	419.0	0	BX	0	8.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	419.6	0	BX	0	7.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	420.2	0	BX	0	7.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	420.8	0	BX	0	7.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	421.5	0	BX	0	7.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	422.1	0	BX	0	7.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	422.7	0	BX	0	7.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	423.3	0	BX	0	7.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	423.9	0	BX	0	7.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	424.5	0	BX	0	7.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	425.2	0	BX	0	7.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	425.8	0	BX	0	7.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	426.4	0	BX	0	7.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	427.0	0	BX	0	7.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	427.6	0	BX	0	7.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	428.3	0	BX	0	7.67	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	428.9	0	BX	0	7.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	429.5	0	BX	0	7.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	430.1	0	BX	0	7.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	430.7	0	BX	0	7.61	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	431.3	0	BX	0	7.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	432.0	0	BX	0	7.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	432.6	0	BX	0	7.56	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	433.2	0	BX	0	7.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	433.8	0	BX	0	7.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	434.4	0	BX	0	7.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	435.0	0	BX	0	7.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	435.7	0	BX	0	7.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	436.3	0	BX	0	7.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	436.9	0	BX	0	7.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	437.5	0	BX	0	7.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	438.1	0	BX	0	7.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	438.8	0	BX	0	7.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	439.4	0	BX	0	7.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	440.0	0	BX	0	7.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	440.6	0	BX	0	7.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	441.2	0	BX	0	7.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	441.8	0	BX	0	7.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	442.5	0	BX	0	7.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	443.1	0	BX	0	7.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	443.7	0	BX	0	7.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	444.3	0	BX	0	7.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	444.9	0	BX	0	7.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	445.5	0	BX	0	7.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	446.2	0	BX	0	7.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	446.8	0	BX	0	7.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	447.4	0	BX	0	7.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	448.0	0	BX	0	7.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	448.6	0	BX	0	7.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	449.2	0	BX	0	7.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	449.9	0	BX	0	7.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	450.5	0	BX	0	7.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	451.1	0	BX	0	7.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	451.7	0	BX	0	7.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	452.3	0	BX	0	7.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	452.9	0	BX	0	7.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	453.6	0	BX	0	7.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	454.2	0	BX	0	7.47	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	454.8	0	BX	0	7.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	455.4	0	BX	0	7.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	456.0	0	BX	0	7.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	456.6	0	BX	0	7.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	457.3	0	BX	0	7.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	457.9	0	BX	0	7.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	458.5	0	BX	0	7.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	459.1	0	BX	0	7.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	459.7	0	BX	0	7.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	460.3	0	BX	0	7.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	460.9	0	BX	0	7.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	461.6	0	BX	0	7.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	462.2	0	BX	0	7.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	462.8	0	BX	0	7.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	463.4	0	BX	0	7.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	464.0	0	BX	0	7.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	464.6	0	BX	0	7.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	465.3	0	BX	0	7.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	465.9	0	BX	0	7.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	466.5	0	BX	0	7.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	467.1	0	BX	0	7.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	467.7	0	BX	0	7.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	468.3	0	BX	0	7.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	468.9	0	BX	0	7.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	469.6	0	BX	0	7.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	470.2	0	BX	0	7.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	470.8	0	BX	0	7.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	471.4	0	BX	0	7.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	472.0	0	BX	0	7.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	472.6	0	BX	0	7.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	473.3	0	BX	0	7.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	473.9	0	BX	0	7.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	474.5	0	BX	0	7.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	475.1	0	BX	0	7.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	475.7	0	BX	0	7.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	476.3	0	BX	0	7.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	476.9	0	BX	0	7.23	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	477.6	0	BX	0	7.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	478.2	0	BX	0	7.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	478.8	0	BX	0	7.23	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	479.4	0	BX	0	7.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	480.0	0	BX	0	7.23	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	480.6	0	BX	0	7.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	481.2	0	BX	0	7.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	481.9	0	BX	0	7.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	482.5	0	BX	0	7.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	483.1	0	BX	0	7.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	483.7	0	BX	0	7.20	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	484.3	0	BX	0	7.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	484.9	0	BX	0	7.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	485.5	0	BX	0	7.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	486.2	0	BX	0	7.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	486.8	0	BX	0	7.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	487.4	0	BX	0	7.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	488.0	0	BX	0	7.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	488.6	0	BX	0	7.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	489.2	0	BX	0	7.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	489.8	0	BX	0	7.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	490.4	0	BX	0	7.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	491.1	0	BX	0	7.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	491.7	0	BX	0	7.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	492.3	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	492.9	0	BX	0	7.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	493.5	0	BX	0	7.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	494.1	0	BX	0	7.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	494.7	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	495.4	0	BX	0	7.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	496.0	0	BX	0	7.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	496.6	0	BX	0	7.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	497.2	0	BX	0	7.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	497.8	0	BX	0	7.06	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	498.4	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	499.0	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	499.6	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	500.3	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	500.9	0	BX	0	7.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	501.5	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	502.1	0	BX	0	7.06	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	502.7	0	BX	0	7.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	503.3	0	BX	0	7.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	503.9	0	BX	0	7.03	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	504.5	0	BX	0	7.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	505.2	0	BX	0	7.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	505.8	0	BX	0	7.03	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	506.4	0	BX	0	7.03	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	507.0	0	BX	0	7.00	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	507.6	0	BX	0	7.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	508.2	0	BX	0	7.01	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	508.8	0	BX	0	6.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	509.4	0	BX	0	6.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	510.1	0	BX	0	6.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	510.7	0	BX	0	6.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	511.3	0	BX	0	6.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	511.9	0	BX	0	6.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	512.5	0	BX	0	6.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	513.1	0	BX	0	6.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	513.7	0	BX	0	6.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	514.3	0	BX	0	6.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	515.0	0	BX	0	6.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	515.6	0	BX	0	6.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	516.2	0	BX	0	6.76	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	516.8	0	BX	0	6.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	517.4	0	BX	0	6.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	518.0	0	BX	0	6.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	518.6	0	BX	0	6.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	519.2	0	BX	0	6.73	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	519.9	0	BX	0	6.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	520.5	0	BX	0	6.71	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	521.1	0	BX	0	6.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	521.7	0	BX	0	6.70	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	522.3	0	BX	0	6.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	522.9	0	BX	0	6.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	523.5	0	BX	0	6.68	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	524.1	0	BX	0	6.67	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	524.7	0	BX	0	6.64	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	525.4	0	BX	0	6.67	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	526.0	0	BX	0	6.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	526.6	0	BX	0	6.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	527.2	0	BX	0	6.65	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	527.8	0	BX	0	6.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	528.4	0	BX	0	6.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	529.0	0	BX	0	6.63	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	529.6	0	BX	0	6.66	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	530.2	0	BX	0	6.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	530.9	0	BX	0	6.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	531.5	0	BX	0	6.58	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	532.1	0	BX	0	6.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	532.7	0	BX	0	6.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	533.3	0	BX	0	6.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	533.9	0	BX	0	6.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	534.5	0	BX	0	6.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	535.1	0	BX	0	6.60	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	535.7	0	BX	0	6.56	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	536.3	0	BX	0	6.59	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	537.0	0	BX	0	6.54	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	537.6	0	BX	0	6.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	538.2	0	BX	0	6.53	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	538.8	0	BX	0	6.52	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	539.4	0	BX	0	6.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	540.0	0	BX	0	6.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	540.6	0	BX	0	6.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	541.2	0	BX	0	6.50	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	541.8	0	BX	0	6.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	542.4	0	BX	0	6.49	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	543.1	0	BX	0	6.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	543.7	0	BX	0	6.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	544.3	0	BX	0	6.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	544.9	0	BX	0	6.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	545.5	0	BX	0	6.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	546.1	0	BX	0	6.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	546.7	0	BX	0	6.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	547.3	0	BX	0	6.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	547.9	0	BX	0	6.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	548.5	0	BX	0	6.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	549.2	0	BX	0	6.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	549.8	0	BX	0	6.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	550.4	0	BX	0	6.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	551.0	0	BX	0	6.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	551.6	0	BX	0	6.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	552.2	0	BX	0	6.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	552.8	0	BX	0	6.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	553.4	0	BX	0	6.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	554.0	0	BX	0	6.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	554.6	0	BX	0	6.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	555.2	0	BX	0	6.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	555.9	0	BX	0	6.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	556.5	0	BX	0	6.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	557.1	0	BX	0	6.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	557.7	0	BX	0	6.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	558.3	0	BX	0	6.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	558.9	0	BX	0	6.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	559.5	0	BX	0	6.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	560.1	0	BX	0	6.34	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	560.7	0	BX	0	6.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	561.3	0	BX	0	6.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	561.9	0	BX	0	6.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	562.6	0	BX	0	6.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	563.2	0	BX	0	6.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	563.8	0	BX	0	6.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	564.4	0	BX	0	6.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	565.0	0	BX	0	6.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	565.6	0	BX	0	6.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	566.2	0	BX	0	6.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	566.8	0	BX	0	6.30	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	567.4	0	BX	0	6.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	568.0	0	BX	0	6.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	568.6	0	BX	0	6.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	569.2	0	BX	0	6.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	569.8	0	BX	0	6.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	570.5	0	BX	0	6.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	571.1	0	BX	0	6.23	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	571.7	0	BX	0	6.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	572.3	0	BX	0	6.23	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	572.9	0	BX	0	6.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	573.5	0	BX	0	6.22	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	574.1	0	BX	0	6.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	574.7	0	BX	0	6.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	575.3	0	BX	0	6.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	575.9	0	BX	0	6.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	576.5	0	BX	0	6.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	577.1	0	BX	0	6.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	577.7	0	BX	0	6.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	578.4	0	BX	0	6.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	579.0	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	579.6	0	BX	0	6.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	580.2	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	580.8	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	581.4	0	BX	0	6.12	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	582.0	0	BX	0	6.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	582.6	0	BX	0	6.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	583.2	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	583.8	0	BX	0	6.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	584.4	0	BX	0	6.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	585.0	0	BX	0	6.18	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	585.6	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	586.2	0	BX	0	6.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	586.9	0	BX	0	6.17	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	587.5	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	588.1	0	BX	0	6.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	588.7	0	BX	0	6.14	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	589.3	0	BX	0	6.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	589.9	0	BX	0	6.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	590.5	0	BX	0	6.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	591.1	0	BX	0	6.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	591.7	0	BX	0	6.06	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	592.3	0	BX	0	6.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	592.9	0	BX	0	6.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	593.5	0	BX	0	6.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	594.1	0	BX	0	6.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	594.7	0	BX	0	6.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	595.3	0	BX	0	6.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	596.0	0	BX	0	6.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	596.6	0	BX	0	6.05	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	597.2	0	BX	0	6.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	597.8	0	BX	0	5.99	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	598.4	0	BX	0	5.98	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	599.0	0	BX	0	5.95	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	599.6	0	BX	0	5.97	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	600.2	0	BX	0	5.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	600.8	0	BX	0	5.93	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	601.4	0	BX	0	5.92	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	602.0	0	BX	0	5.91	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	602.6	0	BX	0	5.89	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	603.2	0	BX	0	5.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	603.8	0	BX	0	5.90	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	604.4	0	BX	0	5.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	605.0	0	BX	0	5.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	605.6	0	BX	0	5.87	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	606.3	0	BX	0	5.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	606.9	0	BX	0	5.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	607.5	0	BX	0	5.88	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	608.1	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	608.7	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	609.3	0	BX	0	5.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	609.9	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	610.5	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	611.1	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	611.7	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	612.3	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	612.9	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	613.5	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	614.1	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	614.7	0	BX	0	5.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	615.3	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	615.9	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	616.5	0	BX	0	5.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	617.1	0	BX	0	5.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	617.7	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	618.3	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	619.0	0	BX	0	5.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	619.6	0	BX	0	5.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	620.2	0	BX	0	5.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	620.8	0	BX	0	5.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	621.4	0	BX	0	5.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	622.0	0	BX	0	5.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	622.6	0	BX	0	5.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	623.2	0	BX	0	5.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	623.8	0	BX	0	5.74	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	624.4	0	BX	0	5.78	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	625.0	0	BX	0	5.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	625.6	0	BX	0	5.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	626.2	0	BX	0	5.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	626.8	0	BX	0	5.79	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	627.4	0	BX	0	5.77	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	628.0	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	628.6	0	BX	0	5.81	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	629.2	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	629.8	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	630.4	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	631.0	0	BX	0	5.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	631.6	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	632.2	0	BX	0	5.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	632.8	0	BX	0	5.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	633.4	0	BX	0	5.85	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	634.1	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	634.7	0	BX	0	5.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	635.3	0	BX	0	5.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	635.9	0	BX	0	5.86	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	636.5	0	BX	0	5.84	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	637.1	0	BX	0	5.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	637.7	0	BX	0	5.82	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	638.3	0	BX	0	5.83	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	638.9	0	BX	0	5.80	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	639.5	0	BX	0	5.75	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	640.1	0	BX	0	5.72	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	640.7	0	BX	0	5.67	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	641.3	0	BX	0	5.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	641.9	0	BX	0	5.62	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	642.5	0	BX	0	5.57	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	643.1	0	BX	0	5.51	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	643.7	0	BX	0	5.48	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	644.3	0	BX	0	5.46	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	644.9	0	BX	0	5.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	645.5	0	BX	0	5.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	646.1	0	BX	0	5.44	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	646.7	0	BX	0	5.45	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	647.3	0	BX	0	5.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	647.9	0	BX	0	5.43	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	648.5	0	BX	0	5.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	649.1	0	BX	0	5.42	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	649.7	0	BX	0	5.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	650.3	0	BX	0	5.41	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	650.9	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	651.5	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	652.1	0	BX	0	5.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	652.7	0	BX	0	5.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	653.3	0	BX	0	5.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	653.9	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	654.5	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	655.1	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	655.7	0	BX	0	5.40	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	656.3	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	657.0	0	BX	0	5.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	657.6	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	658.2	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	658.8	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	659.4	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	660.0	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	660.6	0	BX	0	5.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	661.2	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	661.8	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	662.4	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	663.0	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	663.6	0	BX	0	5.39	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	664.2	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	664.8	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	665.4	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	666.0	0	BX	0	5.37	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	666.6	0	BX	0	5.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	667.2	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	667.8	0	BX	0	5.38	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	668.4	0	BX	0	5.36	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	669.0	0	BX	0	5.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	669.6	0	BX	0	5.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	670.2	0	BX	0	5.33	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	670.8	0	BX	0	5.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	671.4	0	BX	0	5.35	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	672.0	0	BX	0	5.32	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	672.6	0	BX	0	5.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	673.2	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	673.8	0	BX	0	5.31	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	674.4	0	BX	0	5.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	675.0	0	BX	0	5.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	675.6	0	BX	0	5.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	676.2	0	BX	0	5.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	676.8	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	677.4	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	678.0	0	BX	0	5.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	678.6	0	BX	0	5.28	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	679.2	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	679.8	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	680.4	0	BX	0	5.27	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	681.0	0	BX	0	5.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	681.6	0	BX	0	5.29	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	682.2	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	682.8	0	BX	0	5.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	683.4	0	BX	0	5.25	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	684.0	0	BX	0	5.26	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	684.6	0	BX	0	5.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	685.2	0	BX	0	5.24	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	685.8	0	BX	0	5.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	686.4	0	BX	0	5.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	687.0	0	BX	0	5.20	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	687.6	0	BX	0	5.21	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	688.2	0	BX	0	5.19	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	688.8	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	689.4	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	690.0	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	690.6	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	691.2	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	691.8	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	692.4	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	693.0	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	693.6	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	694.2	0	BX	0	5.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	694.8	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	695.4	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	696.0	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	696.6	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	697.2	0	BX	0	5.16	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	697.8	0	BX	0	5.11	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	698.4	0	BX	0	5.15	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	699.0	0	BX	0	5.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	699.6	0	BX	0	5.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	700.2	0	BX	0	5.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	700.8	0	BX	0	5.12	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	701.4	0	BX	0	5.13	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	702.0	0	BX	0	5.09	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	702.6	0	BX	0	5.12	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	703.2	0	BX	0	5.08	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	703.8	0	BX	0	5.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	704.4	0	BX	0	5.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	705.0	0	BX	0	5.07	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	705.6	0	BX	0	5.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	706.1	0	BX	0	5.04	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	706.7	0	BX	0	5.02	0
@7239__1995384	003	C	03/25/1995	01:51	-21.9500	1.0500	0	707.3	0	BX	0	5.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	0.6	0	BX	0	28.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	1.3	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	1.9	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	2.6	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	3.2	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	3.9	0	BX	0	28.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	4.5	0	BX	0	28.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	5.2	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	5.8	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	6.5	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	7.1	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	7.8	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	8.4	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	9.1	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	9.7	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	10.4	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	11.0	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	11.6	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	12.3	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	12.9	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	13.6	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	14.2	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	14.9	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	15.5	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	16.2	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	16.8	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	17.5	0	BX	0	28.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	18.1	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	18.8	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	19.4	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	20.0	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	20.7	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	21.3	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	22.0	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	22.6	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	23.3	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	23.9	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	24.6	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	25.2	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	25.9	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	26.5	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	27.1	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	27.8	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	28.4	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	29.1	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	29.7	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	30.4	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	31.0	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	31.7	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	32.3	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	33.0	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	33.6	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	34.2	0	BX	0	28.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	34.9	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	35.5	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	36.2	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	36.8	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	37.5	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	38.1	0	BX	0	28.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	38.8	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	39.4	0	BX	0	28.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	40.0	0	BX	0	28.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	40.7	0	BX	0	28.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	41.3	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	42.0	0	BX	0	28.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	42.6	0	BX	0	28.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	43.3	0	BX	0	28.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	43.9	0	BX	0	28.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	44.6	0	BX	0	28.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	45.2	0	BX	0	28.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	45.8	0	BX	0	28.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	46.5	0	BX	0	28.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	47.1	0	BX	0	28.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	47.8	0	BX	0	28.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	48.4	0	BX	0	28.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	49.1	0	BX	0	28.01	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	49.7	0	BX	0	27.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	50.4	0	BX	0	28.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	51.0	0	BX	0	27.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	51.6	0	BX	0	27.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	52.3	0	BX	0	27.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	52.9	0	BX	0	28.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	53.6	0	BX	0	27.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	54.2	0	BX	0	28.01	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	54.9	0	BX	0	28.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	55.5	0	BX	0	28.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	56.1	0	BX	0	28.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	56.8	0	BX	0	28.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	57.4	0	BX	0	28.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	58.1	0	BX	0	27.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	58.7	0	BX	0	27.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	59.4	0	BX	0	27.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	60.0	0	BX	0	27.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	60.6	0	BX	0	27.94	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	61.3	0	BX	0	27.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	61.9	0	BX	0	27.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	62.6	0	BX	0	27.88	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	63.2	0	BX	0	27.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	63.9	0	BX	0	27.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	64.5	0	BX	0	27.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	65.1	0	BX	0	27.77	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	65.8	0	BX	0	27.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	66.4	0	BX	0	27.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	67.1	0	BX	0	27.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	67.7	0	BX	0	27.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	68.4	0	BX	0	26.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	69.0	0	BX	0	26.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	69.6	0	BX	0	26.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	70.3	0	BX	0	26.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	70.9	0	BX	0	25.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	71.6	0	BX	0	26.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	72.2	0	BX	0	26.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	72.9	0	BX	0	25.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	73.5	0	BX	0	24.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	74.1	0	BX	0	23.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	74.8	0	BX	0	21.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	75.4	0	BX	0	21.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	76.1	0	BX	0	20.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	76.7	0	BX	0	20.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	77.4	0	BX	0	20.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	78.0	0	BX	0	20.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	78.6	0	BX	0	20.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	79.3	0	BX	0	20.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	79.9	0	BX	0	20.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	80.6	0	BX	0	20.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	81.2	0	BX	0	20.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	81.8	0	BX	0	19.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	82.5	0	BX	0	19.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	83.1	0	BX	0	19.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	83.8	0	BX	0	19.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	84.4	0	BX	0	19.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	85.1	0	BX	0	19.07	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	85.7	0	BX	0	18.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	86.3	0	BX	0	18.78	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	87.0	0	BX	0	18.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	87.6	0	BX	0	18.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	88.3	0	BX	0	18.51	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	88.9	0	BX	0	18.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	89.5	0	BX	0	18.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	90.2	0	BX	0	18.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	90.8	0	BX	0	18.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	91.5	0	BX	0	17.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	92.1	0	BX	0	17.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	92.7	0	BX	0	17.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	93.4	0	BX	0	17.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	94.0	0	BX	0	16.94	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	94.7	0	BX	0	16.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	95.3	0	BX	0	16.63	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	96.0	0	BX	0	16.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	96.6	0	BX	0	16.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	97.2	0	BX	0	16.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	97.9	0	BX	0	15.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	98.5	0	BX	0	15.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	99.2	0	BX	0	15.77	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	99.8	0	BX	0	15.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	100.4	0	BX	0	15.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	101.1	0	BX	0	15.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	101.7	0	BX	0	15.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	102.4	0	BX	0	15.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	103.0	0	BX	0	15.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	103.6	0	BX	0	15.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	104.3	0	BX	0	15.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	104.9	0	BX	0	15.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	105.6	0	BX	0	15.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	106.2	0	BX	0	15.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	106.8	0	BX	0	15.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	107.5	0	BX	0	15.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	108.1	0	BX	0	15.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	108.8	0	BX	0	15.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	109.4	0	BX	0	15.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	110.0	0	BX	0	15.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	110.7	0	BX	0	15.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	111.3	0	BX	0	15.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	112.0	0	BX	0	15.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	112.6	0	BX	0	15.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	113.2	0	BX	0	15.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	113.9	0	BX	0	15.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	114.5	0	BX	0	15.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	115.2	0	BX	0	15.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	115.8	0	BX	0	15.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	116.4	0	BX	0	15.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	117.1	0	BX	0	14.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	117.7	0	BX	0	14.97	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	118.4	0	BX	0	14.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	119.0	0	BX	0	14.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	119.6	0	BX	0	14.90	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	120.3	0	BX	0	14.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	120.9	0	BX	0	14.88	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	121.5	0	BX	0	14.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	122.2	0	BX	0	14.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	122.8	0	BX	0	14.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	123.5	0	BX	0	14.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	124.1	0	BX	0	14.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	124.7	0	BX	0	14.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	125.4	0	BX	0	14.69	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	126.0	0	BX	0	14.69	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	126.7	0	BX	0	14.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	127.3	0	BX	0	14.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	127.9	0	BX	0	14.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	128.6	0	BX	0	14.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	129.2	0	BX	0	14.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	129.9	0	BX	0	14.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	130.5	0	BX	0	14.50	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	131.1	0	BX	0	14.48	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	131.8	0	BX	0	14.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	132.4	0	BX	0	14.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	133.0	0	BX	0	14.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	133.7	0	BX	0	14.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	134.3	0	BX	0	14.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	135.0	0	BX	0	14.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	135.6	0	BX	0	14.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	136.2	0	BX	0	14.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	136.9	0	BX	0	14.36	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	137.5	0	BX	0	14.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	138.2	0	BX	0	14.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	138.8	0	BX	0	14.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	139.4	0	BX	0	14.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	140.1	0	BX	0	14.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	140.7	0	BX	0	14.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	141.3	0	BX	0	14.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	142.0	0	BX	0	14.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	142.6	0	BX	0	14.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	143.3	0	BX	0	14.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	143.9	0	BX	0	14.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	144.5	0	BX	0	14.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	145.2	0	BX	0	14.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	145.8	0	BX	0	14.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	146.4	0	BX	0	14.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	147.1	0	BX	0	14.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	147.7	0	BX	0	14.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	148.4	0	BX	0	14.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	149.0	0	BX	0	14.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	149.6	0	BX	0	14.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	150.3	0	BX	0	14.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	150.9	0	BX	0	14.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	151.5	0	BX	0	14.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	152.2	0	BX	0	14.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	152.8	0	BX	0	14.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	153.4	0	BX	0	14.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	154.1	0	BX	0	14.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	154.7	0	BX	0	14.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	155.4	0	BX	0	14.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	156.0	0	BX	0	14.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	156.6	0	BX	0	14.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	157.3	0	BX	0	14.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	157.9	0	BX	0	14.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	158.5	0	BX	0	14.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	159.2	0	BX	0	14.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	159.8	0	BX	0	14.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	160.5	0	BX	0	13.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	161.1	0	BX	0	13.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	161.7	0	BX	0	13.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	162.4	0	BX	0	13.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	163.0	0	BX	0	13.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	163.6	0	BX	0	13.94	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	164.3	0	BX	0	13.88	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	164.9	0	BX	0	13.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	165.5	0	BX	0	13.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	166.2	0	BX	0	13.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	166.8	0	BX	0	13.90	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	167.4	0	BX	0	13.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	168.1	0	BX	0	13.87	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	168.7	0	BX	0	13.88	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	169.4	0	BX	0	13.87	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	170.0	0	BX	0	13.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	170.6	0	BX	0	13.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	171.3	0	BX	0	13.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	171.9	0	BX	0	13.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	172.5	0	BX	0	13.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	173.2	0	BX	0	13.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	173.8	0	BX	0	13.81	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	174.4	0	BX	0	13.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	175.1	0	BX	0	13.76	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	175.7	0	BX	0	13.78	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	176.3	0	BX	0	13.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	177.0	0	BX	0	13.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	177.6	0	BX	0	13.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	178.3	0	BX	0	13.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	178.9	0	BX	0	13.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	179.5	0	BX	0	13.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	180.2	0	BX	0	13.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	180.8	0	BX	0	13.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	181.4	0	BX	0	13.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	182.1	0	BX	0	13.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	182.7	0	BX	0	13.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	183.3	0	BX	0	13.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	184.0	0	BX	0	13.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	184.6	0	BX	0	13.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	185.2	0	BX	0	13.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	185.9	0	BX	0	13.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	186.5	0	BX	0	13.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	187.1	0	BX	0	13.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	187.8	0	BX	0	13.69	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	188.4	0	BX	0	13.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	189.0	0	BX	0	13.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	189.7	0	BX	0	13.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	190.3	0	BX	0	13.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	190.9	0	BX	0	13.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	191.6	0	BX	0	13.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	192.2	0	BX	0	13.64	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	192.9	0	BX	0	13.63	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	193.5	0	BX	0	13.60	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	194.1	0	BX	0	13.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	194.8	0	BX	0	13.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	195.4	0	BX	0	13.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	196.0	0	BX	0	13.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	196.7	0	BX	0	13.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	197.3	0	BX	0	13.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	197.9	0	BX	0	13.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	198.6	0	BX	0	13.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	199.2	0	BX	0	13.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	199.8	0	BX	0	13.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	200.5	0	BX	0	13.51	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	201.1	0	BX	0	13.50	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	201.7	0	BX	0	13.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	202.4	0	BX	0	13.48	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	203.0	0	BX	0	13.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	203.6	0	BX	0	13.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	204.3	0	BX	0	13.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	204.9	0	BX	0	13.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	205.5	0	BX	0	13.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	206.2	0	BX	0	13.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	206.8	0	BX	0	13.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	207.4	0	BX	0	13.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	208.1	0	BX	0	13.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	208.7	0	BX	0	13.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	209.3	0	BX	0	13.37	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	210.0	0	BX	0	13.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	210.6	0	BX	0	13.37	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	211.2	0	BX	0	13.36	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	211.9	0	BX	0	13.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	212.5	0	BX	0	13.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	213.1	0	BX	0	13.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	213.8	0	BX	0	13.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	214.4	0	BX	0	13.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	215.0	0	BX	0	13.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	215.7	0	BX	0	13.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	216.3	0	BX	0	13.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	216.9	0	BX	0	13.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	217.6	0	BX	0	13.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	218.2	0	BX	0	13.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	218.8	0	BX	0	13.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	219.4	0	BX	0	13.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	220.1	0	BX	0	13.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	220.7	0	BX	0	13.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	221.3	0	BX	0	13.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	222.0	0	BX	0	13.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	222.6	0	BX	0	13.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	223.2	0	BX	0	13.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	223.9	0	BX	0	13.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	224.5	0	BX	0	13.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	225.1	0	BX	0	13.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	225.8	0	BX	0	13.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	226.4	0	BX	0	13.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	227.0	0	BX	0	13.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	227.7	0	BX	0	13.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	228.3	0	BX	0	13.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	228.9	0	BX	0	12.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	229.6	0	BX	0	12.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	230.2	0	BX	0	12.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	230.8	0	BX	0	12.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	231.5	0	BX	0	12.94	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	232.1	0	BX	0	12.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	232.7	0	BX	0	12.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	233.4	0	BX	0	12.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	234.0	0	BX	0	12.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	234.6	0	BX	0	12.90	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	235.2	0	BX	0	12.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	235.9	0	BX	0	12.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	236.5	0	BX	0	12.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	237.1	0	BX	0	12.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	237.8	0	BX	0	12.87	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	238.4	0	BX	0	12.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	239.0	0	BX	0	12.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	239.7	0	BX	0	12.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	240.3	0	BX	0	12.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	240.9	0	BX	0	12.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	241.6	0	BX	0	12.77	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	242.2	0	BX	0	12.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	242.8	0	BX	0	12.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	243.4	0	BX	0	12.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	244.1	0	BX	0	12.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	244.7	0	BX	0	12.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	245.3	0	BX	0	12.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	246.0	0	BX	0	12.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	246.6	0	BX	0	12.37	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	247.2	0	BX	0	12.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	247.9	0	BX	0	12.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	248.5	0	BX	0	12.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	249.1	0	BX	0	12.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	249.8	0	BX	0	12.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	250.4	0	BX	0	12.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	251.0	0	BX	0	11.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	251.6	0	BX	0	11.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	252.3	0	BX	0	11.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	252.9	0	BX	0	11.90	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	253.5	0	BX	0	11.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	254.2	0	BX	0	11.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	254.8	0	BX	0	11.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	255.4	0	BX	0	11.81	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	256.1	0	BX	0	11.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	256.7	0	BX	0	11.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	257.3	0	BX	0	11.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	257.9	0	BX	0	11.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	258.6	0	BX	0	11.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	259.2	0	BX	0	11.63	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	259.8	0	BX	0	11.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	260.5	0	BX	0	11.48	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	261.1	0	BX	0	11.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	261.7	0	BX	0	11.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	262.4	0	BX	0	11.37	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	263.0	0	BX	0	11.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	263.6	0	BX	0	11.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	264.2	0	BX	0	11.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	264.9	0	BX	0	11.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	265.5	0	BX	0	10.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	266.1	0	BX	0	10.78	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	266.8	0	BX	0	10.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	267.4	0	BX	0	10.66	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	268.0	0	BX	0	10.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	268.6	0	BX	0	10.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	269.3	0	BX	0	10.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	269.9	0	BX	0	10.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	270.5	0	BX	0	10.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	271.2	0	BX	0	10.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	271.8	0	BX	0	10.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	272.4	0	BX	0	10.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	273.0	0	BX	0	10.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	273.7	0	BX	0	10.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	274.3	0	BX	0	10.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	274.9	0	BX	0	10.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	275.6	0	BX	0	10.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	276.2	0	BX	0	10.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	276.8	0	BX	0	10.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	277.4	0	BX	0	10.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	278.1	0	BX	0	10.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	278.7	0	BX	0	10.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	279.3	0	BX	0	9.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	280.0	0	BX	0	9.90	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	280.6	0	BX	0	9.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	281.2	0	BX	0	9.77	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	281.8	0	BX	0	9.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	282.5	0	BX	0	9.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	283.1	0	BX	0	9.66	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	283.7	0	BX	0	9.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	284.4	0	BX	0	9.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	285.0	0	BX	0	9.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	285.6	0	BX	0	9.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	286.2	0	BX	0	9.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	286.9	0	BX	0	9.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	287.5	0	BX	0	9.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	288.1	0	BX	0	9.48	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	288.7	0	BX	0	9.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	289.4	0	BX	0	9.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	290.0	0	BX	0	9.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	290.6	0	BX	0	9.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	291.3	0	BX	0	9.48	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	291.9	0	BX	0	9.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	292.5	0	BX	0	9.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	293.1	0	BX	0	9.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	293.8	0	BX	0	9.36	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	294.4	0	BX	0	9.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	295.0	0	BX	0	9.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	295.7	0	BX	0	9.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	296.3	0	BX	0	9.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	296.9	0	BX	0	9.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	297.5	0	BX	0	9.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	298.2	0	BX	0	9.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	298.8	0	BX	0	9.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	299.4	0	BX	0	9.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	300.0	0	BX	0	8.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	300.7	0	BX	0	8.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	301.3	0	BX	0	8.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	301.9	0	BX	0	8.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	302.5	0	BX	0	8.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	303.2	0	BX	0	8.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	303.8	0	BX	0	8.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	304.4	0	BX	0	8.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	305.1	0	BX	0	8.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	305.7	0	BX	0	8.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	306.3	0	BX	0	8.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	306.9	0	BX	0	8.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	307.6	0	BX	0	8.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	308.2	0	BX	0	8.69	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	308.8	0	BX	0	8.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	309.4	0	BX	0	8.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	310.1	0	BX	0	8.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	310.7	0	BX	0	8.64	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	311.3	0	BX	0	8.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	311.9	0	BX	0	8.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	312.6	0	BX	0	8.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	313.2	0	BX	0	8.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	313.8	0	BX	0	8.60	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	314.4	0	BX	0	8.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	315.1	0	BX	0	8.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	315.7	0	BX	0	8.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	316.3	0	BX	0	8.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	316.9	0	BX	0	8.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	317.6	0	BX	0	8.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	318.2	0	BX	0	8.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	318.8	0	BX	0	8.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	319.5	0	BX	0	8.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	320.1	0	BX	0	8.48	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	320.7	0	BX	0	8.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	321.3	0	BX	0	8.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	322.0	0	BX	0	8.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	322.6	0	BX	0	8.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	323.2	0	BX	0	8.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	323.8	0	BX	0	8.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	324.5	0	BX	0	8.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	325.1	0	BX	0	8.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	325.7	0	BX	0	8.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	326.3	0	BX	0	8.37	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	327.0	0	BX	0	8.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	327.6	0	BX	0	8.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	328.2	0	BX	0	8.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	328.8	0	BX	0	8.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	329.5	0	BX	0	8.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	330.1	0	BX	0	8.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	330.7	0	BX	0	8.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	331.3	0	BX	0	8.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	332.0	0	BX	0	8.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	332.6	0	BX	0	8.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	333.2	0	BX	0	8.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	333.8	0	BX	0	8.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	334.5	0	BX	0	8.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	335.1	0	BX	0	8.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	335.7	0	BX	0	8.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	336.3	0	BX	0	8.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	336.9	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	337.6	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	338.2	0	BX	0	8.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	338.8	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	339.4	0	BX	0	8.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	340.1	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	340.7	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	341.3	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	341.9	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	342.6	0	BX	0	8.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	343.2	0	BX	0	8.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	343.8	0	BX	0	8.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	344.4	0	BX	0	8.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	345.1	0	BX	0	8.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	345.7	0	BX	0	8.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	346.3	0	BX	0	8.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	346.9	0	BX	0	8.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	347.6	0	BX	0	8.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	348.2	0	BX	0	8.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	348.8	0	BX	0	8.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	349.4	0	BX	0	8.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	350.0	0	BX	0	8.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	350.7	0	BX	0	8.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	351.3	0	BX	0	8.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	351.9	0	BX	0	8.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	352.5	0	BX	0	8.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	353.2	0	BX	0	8.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	353.8	0	BX	0	8.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	354.4	0	BX	0	8.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	355.0	0	BX	0	8.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	355.7	0	BX	0	8.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	356.3	0	BX	0	8.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	356.9	0	BX	0	8.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	357.5	0	BX	0	8.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	358.2	0	BX	0	8.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	358.8	0	BX	0	8.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	359.4	0	BX	0	8.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	360.0	0	BX	0	8.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	360.6	0	BX	0	8.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	361.3	0	BX	0	8.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	361.9	0	BX	0	8.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	362.5	0	BX	0	8.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	363.1	0	BX	0	8.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	363.8	0	BX	0	8.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	364.4	0	BX	0	8.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	365.0	0	BX	0	8.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	365.6	0	BX	0	8.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	366.2	0	BX	0	8.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	366.9	0	BX	0	8.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	367.5	0	BX	0	8.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	368.1	0	BX	0	8.07	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	368.7	0	BX	0	8.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	369.4	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	370.0	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	370.6	0	BX	0	8.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	371.2	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	371.8	0	BX	0	8.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	372.5	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	373.1	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	373.7	0	BX	0	8.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	374.3	0	BX	0	8.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	375.0	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	375.6	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	376.2	0	BX	0	8.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	376.8	0	BX	0	8.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	377.4	0	BX	0	8.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	378.1	0	BX	0	8.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	378.7	0	BX	0	8.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	379.3	0	BX	0	8.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	379.9	0	BX	0	8.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	380.5	0	BX	0	8.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	381.2	0	BX	0	7.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	381.8	0	BX	0	8.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	382.4	0	BX	0	7.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	383.0	0	BX	0	7.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	383.7	0	BX	0	8.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	384.3	0	BX	0	7.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	384.9	0	BX	0	7.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	385.5	0	BX	0	7.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	386.1	0	BX	0	7.99	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	386.8	0	BX	0	8.01	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	387.4	0	BX	0	7.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	388.0	0	BX	0	7.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	388.6	0	BX	0	8.00	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	389.2	0	BX	0	7.97	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	389.9	0	BX	0	7.94	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	390.5	0	BX	0	7.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	391.1	0	BX	0	7.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	391.7	0	BX	0	7.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	392.3	0	BX	0	7.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	393.0	0	BX	0	7.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	393.6	0	BX	0	7.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	394.2	0	BX	0	7.88	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	394.8	0	BX	0	7.87	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	395.4	0	BX	0	7.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	396.1	0	BX	0	7.88	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	396.7	0	BX	0	7.87	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	397.3	0	BX	0	7.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	397.9	0	BX	0	7.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	398.5	0	BX	0	7.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	399.2	0	BX	0	7.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	399.8	0	BX	0	7.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	400.4	0	BX	0	7.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	401.0	0	BX	0	7.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	401.6	0	BX	0	7.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	402.3	0	BX	0	7.82	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	402.9	0	BX	0	7.84	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	403.5	0	BX	0	7.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	404.1	0	BX	0	7.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	404.7	0	BX	0	7.77	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	405.4	0	BX	0	7.76	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	406.0	0	BX	0	7.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	406.6	0	BX	0	7.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	407.2	0	BX	0	7.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	407.8	0	BX	0	7.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	408.5	0	BX	0	7.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	409.1	0	BX	0	7.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	409.7	0	BX	0	7.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	410.3	0	BX	0	7.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	410.9	0	BX	0	7.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	411.6	0	BX	0	7.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	412.2	0	BX	0	7.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	412.8	0	BX	0	7.71	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	413.4	0	BX	0	7.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	414.0	0	BX	0	7.69	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	414.6	0	BX	0	7.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	415.3	0	BX	0	7.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	415.9	0	BX	0	7.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	416.5	0	BX	0	7.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	417.1	0	BX	0	7.64	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	417.7	0	BX	0	7.64	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	418.4	0	BX	0	7.64	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	419.0	0	BX	0	7.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	419.6	0	BX	0	7.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	420.2	0	BX	0	7.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	420.8	0	BX	0	7.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	421.5	0	BX	0	7.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	422.1	0	BX	0	7.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	422.7	0	BX	0	7.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	423.3	0	BX	0	7.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	423.9	0	BX	0	7.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	424.5	0	BX	0	7.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	425.2	0	BX	0	7.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	425.8	0	BX	0	7.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	426.4	0	BX	0	7.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	427.0	0	BX	0	7.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	427.6	0	BX	0	7.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	428.3	0	BX	0	7.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	428.9	0	BX	0	7.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	429.5	0	BX	0	7.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	430.1	0	BX	0	7.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	430.7	0	BX	0	7.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	431.3	0	BX	0	7.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	432.0	0	BX	0	7.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	432.6	0	BX	0	7.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	433.2	0	BX	0	7.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	433.8	0	BX	0	7.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	434.4	0	BX	0	7.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	435.0	0	BX	0	7.51	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	435.7	0	BX	0	7.50	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	436.3	0	BX	0	7.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	436.9	0	BX	0	7.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	437.5	0	BX	0	7.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	438.1	0	BX	0	7.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	438.8	0	BX	0	7.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	439.4	0	BX	0	7.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	440.0	0	BX	0	7.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	440.6	0	BX	0	7.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	441.2	0	BX	0	7.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	441.8	0	BX	0	7.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	442.5	0	BX	0	7.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	443.1	0	BX	0	7.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	443.7	0	BX	0	7.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	444.3	0	BX	0	7.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	444.9	0	BX	0	7.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	445.5	0	BX	0	7.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	446.2	0	BX	0	7.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	446.8	0	BX	0	7.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	447.4	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	448.0	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	448.6	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	449.2	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	449.9	0	BX	0	7.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	450.5	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	451.1	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	451.7	0	BX	0	7.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	452.3	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	452.9	0	BX	0	7.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	453.6	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	454.2	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	454.8	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	455.4	0	BX	0	7.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	456.0	0	BX	0	7.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	456.6	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	457.3	0	BX	0	7.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	457.9	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	458.5	0	BX	0	7.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	459.1	0	BX	0	7.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	459.7	0	BX	0	7.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	460.3	0	BX	0	7.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	460.9	0	BX	0	7.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	461.6	0	BX	0	7.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	462.2	0	BX	0	7.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	462.8	0	BX	0	7.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	463.4	0	BX	0	7.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	464.0	0	BX	0	7.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	464.6	0	BX	0	7.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	465.3	0	BX	0	7.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	465.9	0	BX	0	7.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	466.5	0	BX	0	7.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	467.1	0	BX	0	7.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	467.7	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	468.3	0	BX	0	7.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	468.9	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	469.6	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	470.2	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	470.8	0	BX	0	7.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	471.4	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	472.0	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	472.6	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	473.3	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	473.9	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	474.5	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	475.1	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	475.7	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	476.3	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	476.9	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	477.6	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	478.2	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	478.8	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	479.4	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	480.0	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	480.6	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	481.2	0	BX	0	7.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	481.9	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	482.5	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	483.1	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	483.7	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	484.3	0	BX	0	7.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	484.9	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	485.5	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	486.2	0	BX	0	7.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	486.8	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	487.4	0	BX	0	7.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	488.0	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	488.6	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	489.2	0	BX	0	7.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	489.8	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	490.4	0	BX	0	7.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	491.1	0	BX	0	7.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	491.7	0	BX	0	7.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	492.3	0	BX	0	7.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	492.9	0	BX	0	7.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	493.5	0	BX	0	7.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	494.1	0	BX	0	7.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	494.7	0	BX	0	7.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	495.4	0	BX	0	7.13	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	496.0	0	BX	0	7.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	496.6	0	BX	0	7.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	497.2	0	BX	0	7.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	497.8	0	BX	0	7.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	498.4	0	BX	0	7.14	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	499.0	0	BX	0	7.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	499.6	0	BX	0	7.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	500.3	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	500.9	0	BX	0	7.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	501.5	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	502.1	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	502.7	0	BX	0	7.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	503.3	0	BX	0	7.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	503.9	0	BX	0	7.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	504.5	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	505.2	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	505.8	0	BX	0	7.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	506.4	0	BX	0	7.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	507.0	0	BX	0	7.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	507.6	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	508.2	0	BX	0	7.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	508.8	0	BX	0	7.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	509.4	0	BX	0	7.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	510.1	0	BX	0	7.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	510.7	0	BX	0	7.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	511.3	0	BX	0	7.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	511.9	0	BX	0	7.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	512.5	0	BX	0	7.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	513.1	0	BX	0	7.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	513.7	0	BX	0	7.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	514.3	0	BX	0	6.98	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	515.0	0	BX	0	6.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	515.6	0	BX	0	6.97	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	516.2	0	BX	0	6.97	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	516.8	0	BX	0	6.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	517.4	0	BX	0	6.96	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	518.0	0	BX	0	6.92	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	518.6	0	BX	0	6.97	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	519.2	0	BX	0	6.97	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	519.9	0	BX	0	6.94	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	520.5	0	BX	0	6.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	521.1	0	BX	0	6.95	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	521.7	0	BX	0	6.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	522.3	0	BX	0	6.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	522.9	0	BX	0	6.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	523.5	0	BX	0	6.93	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	524.1	0	BX	0	6.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	524.7	0	BX	0	6.90	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	525.4	0	BX	0	6.91	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	526.0	0	BX	0	6.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	526.6	0	BX	0	6.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	527.2	0	BX	0	6.89	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	527.8	0	BX	0	6.86	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	528.4	0	BX	0	6.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	529.0	0	BX	0	6.85	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	529.6	0	BX	0	6.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	530.2	0	BX	0	6.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	530.9	0	BX	0	6.81	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	531.5	0	BX	0	6.83	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	532.1	0	BX	0	6.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	532.7	0	BX	0	6.79	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	533.3	0	BX	0	6.78	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	533.9	0	BX	0	6.80	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	534.5	0	BX	0	6.76	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	535.1	0	BX	0	6.76	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	535.7	0	BX	0	6.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	536.3	0	BX	0	6.77	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	537.0	0	BX	0	6.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	537.6	0	BX	0	6.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	538.2	0	BX	0	6.75	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	538.8	0	BX	0	6.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	539.4	0	BX	0	6.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	540.0	0	BX	0	6.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	540.6	0	BX	0	6.73	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	541.2	0	BX	0	6.74	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	541.8	0	BX	0	6.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	542.4	0	BX	0	6.70	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	543.1	0	BX	0	6.72	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	543.7	0	BX	0	6.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	544.3	0	BX	0	6.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	544.9	0	BX	0	6.68	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	545.5	0	BX	0	6.66	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	546.1	0	BX	0	6.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	546.7	0	BX	0	6.67	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	547.3	0	BX	0	6.66	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	547.9	0	BX	0	6.64	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	548.5	0	BX	0	6.63	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	549.2	0	BX	0	6.65	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	549.8	0	BX	0	6.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	550.4	0	BX	0	6.61	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	551.0	0	BX	0	6.62	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	551.6	0	BX	0	6.63	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	552.2	0	BX	0	6.60	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	552.8	0	BX	0	6.60	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	553.4	0	BX	0	6.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	554.0	0	BX	0	6.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	554.6	0	BX	0	6.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	555.2	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	555.9	0	BX	0	6.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	556.5	0	BX	0	6.60	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	557.1	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	557.7	0	BX	0	6.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	558.3	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	558.9	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	559.5	0	BX	0	6.59	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	560.1	0	BX	0	6.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	560.7	0	BX	0	6.57	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	561.3	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	561.9	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	562.6	0	BX	0	6.60	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	563.2	0	BX	0	6.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	563.8	0	BX	0	6.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	564.4	0	BX	0	6.58	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	565.0	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	565.6	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	566.2	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	566.8	0	BX	0	6.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	567.4	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	568.0	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	568.6	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	569.2	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	569.8	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	570.5	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	571.1	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	571.7	0	BX	0	6.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	572.3	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	572.9	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	573.5	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	574.1	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	574.7	0	BX	0	6.51	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	575.3	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	575.9	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	576.5	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	577.1	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	577.7	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	578.4	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	579.0	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	579.6	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	580.2	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	580.8	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	581.4	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	582.0	0	BX	0	6.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	582.6	0	BX	0	6.54	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	583.2	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	583.8	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	584.4	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	585.0	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	585.6	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	586.2	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	586.9	0	BX	0	6.53	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	587.5	0	BX	0	6.55	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	588.1	0	BX	0	6.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	588.7	0	BX	0	6.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	589.3	0	BX	0	6.56	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	589.9	0	BX	0	6.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	590.5	0	BX	0	6.51	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	591.1	0	BX	0	6.52	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	591.7	0	BX	0	6.51	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	592.3	0	BX	0	6.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	592.9	0	BX	0	6.49	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	593.5	0	BX	0	6.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	594.1	0	BX	0	6.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	594.7	0	BX	0	6.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	595.3	0	BX	0	6.47	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	596.0	0	BX	0	6.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	596.6	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	597.2	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	597.8	0	BX	0	6.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	598.4	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	599.0	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	599.6	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	600.2	0	BX	0	6.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	600.8	0	BX	0	6.46	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	601.4	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	602.0	0	BX	0	6.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	602.6	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	603.2	0	BX	0	6.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	603.8	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	604.4	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	605.0	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	605.6	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	606.3	0	BX	0	6.45	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	606.9	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	607.5	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	608.1	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	608.7	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	609.3	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	609.9	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	610.5	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	611.1	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	611.7	0	BX	0	6.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	612.3	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	612.9	0	BX	0	6.43	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	613.5	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	614.1	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	614.7	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	615.3	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	615.9	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	616.5	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	617.1	0	BX	0	6.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	617.7	0	BX	0	6.44	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	618.3	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	619.0	0	BX	0	6.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	619.6	0	BX	0	6.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	620.2	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	620.8	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	621.4	0	BX	0	6.42	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	622.0	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	622.6	0	BX	0	6.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	623.2	0	BX	0	6.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	623.8	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	624.4	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	625.0	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	625.6	0	BX	0	6.40	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	626.2	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	626.8	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	627.4	0	BX	0	6.41	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	628.0	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	628.6	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	629.2	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	629.8	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	630.4	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	631.0	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	631.6	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	632.2	0	BX	0	6.37	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	632.8	0	BX	0	6.39	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	633.4	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	634.1	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	634.7	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	635.3	0	BX	0	6.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	635.9	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	636.5	0	BX	0	6.38	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	637.1	0	BX	0	6.36	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	637.7	0	BX	0	6.36	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	638.3	0	BX	0	6.35	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	638.9	0	BX	0	6.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	639.5	0	BX	0	6.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	640.1	0	BX	0	6.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	640.7	0	BX	0	6.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	641.3	0	BX	0	6.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	641.9	0	BX	0	6.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	642.5	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	643.1	0	BX	0	6.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	643.7	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	644.3	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	644.9	0	BX	0	6.33	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	645.5	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	646.1	0	BX	0	6.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	646.7	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	647.3	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	647.9	0	BX	0	6.34	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	648.5	0	BX	0	6.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	649.1	0	BX	0	6.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	649.7	0	BX	0	6.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	650.3	0	BX	0	6.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	650.9	0	BX	0	6.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	651.5	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	652.1	0	BX	0	6.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	652.7	0	BX	0	6.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	653.3	0	BX	0	6.32	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	653.9	0	BX	0	6.29	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	654.5	0	BX	0	6.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	655.1	0	BX	0	6.30	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	655.7	0	BX	0	6.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	656.3	0	BX	0	6.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	657.0	0	BX	0	6.31	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	657.6	0	BX	0	6.28	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	658.2	0	BX	0	6.26	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	658.8	0	BX	0	6.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	659.4	0	BX	0	6.27	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	660.0	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	660.6	0	BX	0	6.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	661.2	0	BX	0	6.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	661.8	0	BX	0	6.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	662.4	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	663.0	0	BX	0	6.25	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	663.6	0	BX	0	6.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	664.2	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	664.8	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	665.4	0	BX	0	6.24	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	666.0	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	666.6	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	667.2	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	667.8	0	BX	0	6.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	668.4	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	669.0	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	669.6	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	670.2	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	670.8	0	BX	0	6.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	671.4	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	672.0	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	672.6	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	673.2	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	673.8	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	674.4	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	675.0	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	675.6	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	676.2	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	676.8	0	BX	0	6.23	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	677.4	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	678.0	0	BX	0	6.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	678.6	0	BX	0	6.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	679.2	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	679.8	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	680.4	0	BX	0	6.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	681.0	0	BX	0	6.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	681.6	0	BX	0	6.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	682.2	0	BX	0	6.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	682.8	0	BX	0	6.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	683.4	0	BX	0	6.22	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	684.0	0	BX	0	6.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	684.6	0	BX	0	6.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	685.2	0	BX	0	6.21	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	685.8	0	BX	0	6.18	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	686.4	0	BX	0	6.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	687.0	0	BX	0	6.19	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	687.6	0	BX	0	6.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	688.2	0	BX	0	6.16	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	688.8	0	BX	0	6.20	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	689.4	0	BX	0	6.17	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	690.0	0	BX	0	6.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	690.6	0	BX	0	6.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	691.2	0	BX	0	6.15	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	691.8	0	BX	0	6.10	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	692.4	0	BX	0	6.12	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	693.0	0	BX	0	6.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	693.6	0	BX	0	6.11	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	694.2	0	BX	0	6.07	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	694.8	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	695.4	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	696.0	0	BX	0	6.07	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	696.6	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	697.2	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	697.8	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	698.4	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	699.0	0	BX	0	6.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	699.6	0	BX	0	6.08	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	700.2	0	BX	0	6.09	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	700.8	0	BX	0	6.07	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	701.4	0	BX	0	6.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	702.0	0	BX	0	6.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	702.6	0	BX	0	6.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	703.2	0	BX	0	6.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	703.8	0	BX	0	6.05	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	704.4	0	BX	0	6.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	705.0	0	BX	0	6.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	705.6	0	BX	0	6.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	706.1	0	BX	0	6.01	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	706.7	0	BX	0	6.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	707.3	0	BX	0	6.01	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	707.9	0	BX	0	6.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	708.5	0	BX	0	6.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	709.1	0	BX	0	6.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	709.7	0	BX	0	6.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	710.3	0	BX	0	6.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	710.9	0	BX	0	6.02	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	711.5	0	BX	0	6.06	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	712.1	0	BX	0	6.04	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	712.7	0	BX	0	6.03	0
@7239__1995385	001	C	11/22/1995	07:49	-24.5833	2.1333	0	713.3	0	BX	0	4.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	0.7	0	BX	0	27.38	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	1.3	0	BX	0	27.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	2.0	0	BX	0	27.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	2.7	0	BX	0	27.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	3.3	0	BX	0	27.67	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	4.0	0	BX	0	27.67	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	4.7	0	BX	0	27.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	5.4	0	BX	0	27.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	6.0	0	BX	0	27.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	6.7	0	BX	0	27.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	7.4	0	BX	0	27.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	8.0	0	BX	0	27.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	8.7	0	BX	0	27.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	9.4	0	BX	0	27.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	10.0	0	BX	0	27.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	10.7	0	BX	0	27.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	11.4	0	BX	0	27.58	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	12.0	0	BX	0	27.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	12.7	0	BX	0	27.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	13.4	0	BX	0	27.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	14.0	0	BX	0	27.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	14.7	0	BX	0	27.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	15.4	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	16.0	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	16.7	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	17.4	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	18.0	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	18.7	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	19.4	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	20.1	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	20.7	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	21.4	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	22.1	0	BX	0	27.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	22.7	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	23.4	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	24.1	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	24.7	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	25.4	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	26.1	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	26.7	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	27.4	0	BX	0	27.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	28.1	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	28.7	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	29.4	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	30.1	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	30.7	0	BX	0	27.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	31.4	0	BX	0	27.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	32.1	0	BX	0	27.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	32.7	0	BX	0	27.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	33.4	0	BX	0	27.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	34.1	0	BX	0	27.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	34.7	0	BX	0	27.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	35.4	0	BX	0	27.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	36.1	0	BX	0	27.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	36.7	0	BX	0	26.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	37.4	0	BX	0	26.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	38.1	0	BX	0	26.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	38.7	0	BX	0	26.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	39.4	0	BX	0	25.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	40.1	0	BX	0	25.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	40.7	0	BX	0	25.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	41.4	0	BX	0	25.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	42.1	0	BX	0	25.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	42.7	0	BX	0	25.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	43.4	0	BX	0	25.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	44.1	0	BX	0	25.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	44.7	0	BX	0	25.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	45.4	0	BX	0	25.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	46.1	0	BX	0	25.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	46.7	0	BX	0	24.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	47.4	0	BX	0	24.77	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	48.1	0	BX	0	24.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	48.7	0	BX	0	24.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	49.4	0	BX	0	24.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	50.1	0	BX	0	24.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	50.7	0	BX	0	24.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	51.4	0	BX	0	24.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	52.1	0	BX	0	24.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	52.7	0	BX	0	24.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	53.4	0	BX	0	24.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	54.0	0	BX	0	23.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	54.7	0	BX	0	23.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	55.4	0	BX	0	23.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	56.0	0	BX	0	23.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	56.7	0	BX	0	23.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	57.4	0	BX	0	23.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	58.0	0	BX	0	23.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	58.7	0	BX	0	22.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	59.4	0	BX	0	22.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	60.0	0	BX	0	22.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	60.7	0	BX	0	22.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	61.4	0	BX	0	22.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	62.0	0	BX	0	22.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	62.7	0	BX	0	22.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	63.4	0	BX	0	22.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	64.0	0	BX	0	22.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	64.7	0	BX	0	22.76	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	65.4	0	BX	0	22.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	66.0	0	BX	0	22.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	66.7	0	BX	0	22.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	67.4	0	BX	0	22.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	68.0	0	BX	0	22.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	68.7	0	BX	0	22.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	69.3	0	BX	0	22.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	70.0	0	BX	0	22.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	70.7	0	BX	0	22.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	71.3	0	BX	0	22.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	72.0	0	BX	0	22.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	72.7	0	BX	0	21.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	73.3	0	BX	0	21.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	74.0	0	BX	0	21.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	74.7	0	BX	0	21.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	75.3	0	BX	0	21.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	76.0	0	BX	0	21.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	76.6	0	BX	0	21.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	77.3	0	BX	0	20.93	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	78.0	0	BX	0	20.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	78.6	0	BX	0	20.70	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	79.3	0	BX	0	20.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	80.0	0	BX	0	20.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	80.6	0	BX	0	20.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	81.3	0	BX	0	20.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	82.0	0	BX	0	20.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	82.6	0	BX	0	20.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	83.3	0	BX	0	20.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	83.9	0	BX	0	20.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	84.6	0	BX	0	20.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	85.3	0	BX	0	20.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	85.9	0	BX	0	19.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	86.6	0	BX	0	19.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	87.3	0	BX	0	19.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	87.9	0	BX	0	18.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	88.6	0	BX	0	18.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	89.3	0	BX	0	18.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	89.9	0	BX	0	18.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	90.6	0	BX	0	18.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	91.2	0	BX	0	18.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	91.9	0	BX	0	18.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	92.6	0	BX	0	18.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	93.2	0	BX	0	18.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	93.9	0	BX	0	18.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	94.6	0	BX	0	18.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	95.2	0	BX	0	17.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	95.9	0	BX	0	17.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	96.5	0	BX	0	17.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	97.2	0	BX	0	17.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	97.9	0	BX	0	17.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	98.5	0	BX	0	17.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	99.2	0	BX	0	17.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	99.9	0	BX	0	17.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	100.5	0	BX	0	17.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	101.2	0	BX	0	17.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	101.8	0	BX	0	17.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	102.5	0	BX	0	17.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	103.2	0	BX	0	17.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	103.8	0	BX	0	17.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	104.5	0	BX	0	16.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	105.2	0	BX	0	16.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	105.8	0	BX	0	16.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	106.5	0	BX	0	16.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	107.1	0	BX	0	16.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	107.8	0	BX	0	16.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	108.5	0	BX	0	16.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	109.1	0	BX	0	16.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	109.8	0	BX	0	16.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	110.5	0	BX	0	16.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	111.1	0	BX	0	15.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	111.8	0	BX	0	15.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	112.4	0	BX	0	15.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	113.1	0	BX	0	15.75	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	113.8	0	BX	0	15.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	114.4	0	BX	0	15.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	115.1	0	BX	0	15.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	115.7	0	BX	0	15.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	116.4	0	BX	0	15.38	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	117.1	0	BX	0	15.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	117.7	0	BX	0	15.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	118.4	0	BX	0	15.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	119.0	0	BX	0	15.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	119.7	0	BX	0	14.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	120.4	0	BX	0	14.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	121.0	0	BX	0	14.73	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	121.7	0	BX	0	14.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	122.4	0	BX	0	14.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	123.0	0	BX	0	14.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	123.7	0	BX	0	14.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	124.3	0	BX	0	14.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	125.0	0	BX	0	14.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	125.7	0	BX	0	14.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	126.3	0	BX	0	14.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	127.0	0	BX	0	14.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	127.6	0	BX	0	14.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	128.3	0	BX	0	14.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	129.0	0	BX	0	14.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	129.6	0	BX	0	14.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	130.3	0	BX	0	14.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	130.9	0	BX	0	14.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	131.6	0	BX	0	14.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	132.3	0	BX	0	14.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	132.9	0	BX	0	14.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	133.6	0	BX	0	14.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	134.2	0	BX	0	14.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	134.9	0	BX	0	14.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	135.6	0	BX	0	14.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	136.2	0	BX	0	14.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	136.9	0	BX	0	14.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	137.5	0	BX	0	14.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	138.2	0	BX	0	14.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	138.9	0	BX	0	14.38	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	139.5	0	BX	0	14.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	140.2	0	BX	0	14.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	140.8	0	BX	0	14.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	141.5	0	BX	0	14.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	142.2	0	BX	0	14.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	142.8	0	BX	0	14.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	143.5	0	BX	0	14.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	144.1	0	BX	0	14.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	144.8	0	BX	0	14.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	145.5	0	BX	0	14.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	146.1	0	BX	0	14.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	146.8	0	BX	0	14.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	147.4	0	BX	0	14.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	148.1	0	BX	0	14.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	148.7	0	BX	0	14.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	149.4	0	BX	0	14.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	150.1	0	BX	0	14.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	150.7	0	BX	0	14.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	151.4	0	BX	0	14.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	152.0	0	BX	0	14.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	152.7	0	BX	0	14.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	153.4	0	BX	0	14.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	154.0	0	BX	0	14.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	154.7	0	BX	0	14.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	155.3	0	BX	0	14.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	156.0	0	BX	0	14.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	156.7	0	BX	0	14.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	157.3	0	BX	0	14.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	158.0	0	BX	0	14.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	158.6	0	BX	0	14.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	159.3	0	BX	0	14.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	159.9	0	BX	0	14.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	160.6	0	BX	0	14.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	161.3	0	BX	0	14.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	161.9	0	BX	0	14.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	162.6	0	BX	0	14.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	163.2	0	BX	0	14.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	163.9	0	BX	0	14.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	164.6	0	BX	0	14.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	165.2	0	BX	0	14.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	165.9	0	BX	0	14.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	166.5	0	BX	0	14.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	167.2	0	BX	0	14.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	167.8	0	BX	0	14.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	168.5	0	BX	0	14.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	169.2	0	BX	0	13.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	169.8	0	BX	0	14.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	170.5	0	BX	0	13.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	171.1	0	BX	0	14.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	171.8	0	BX	0	13.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	172.4	0	BX	0	13.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	173.1	0	BX	0	13.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	173.8	0	BX	0	13.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	174.4	0	BX	0	13.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	175.1	0	BX	0	13.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	175.7	0	BX	0	13.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	176.4	0	BX	0	13.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	177.0	0	BX	0	13.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	177.7	0	BX	0	13.94	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	178.4	0	BX	0	13.94	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	179.0	0	BX	0	13.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	179.7	0	BX	0	13.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	180.3	0	BX	0	13.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	181.0	0	BX	0	13.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	181.6	0	BX	0	13.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	182.3	0	BX	0	13.89	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	183.0	0	BX	0	13.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	183.6	0	BX	0	13.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	184.3	0	BX	0	13.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	184.9	0	BX	0	13.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	185.6	0	BX	0	13.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	186.2	0	BX	0	13.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	186.9	0	BX	0	13.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	187.6	0	BX	0	13.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	188.2	0	BX	0	13.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	188.9	0	BX	0	13.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	189.5	0	BX	0	13.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	190.2	0	BX	0	13.75	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	190.8	0	BX	0	13.73	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	191.5	0	BX	0	13.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	192.1	0	BX	0	13.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	192.8	0	BX	0	13.67	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	193.5	0	BX	0	13.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	194.1	0	BX	0	13.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	194.8	0	BX	0	13.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	195.4	0	BX	0	13.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	196.1	0	BX	0	13.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	196.7	0	BX	0	13.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	197.4	0	BX	0	13.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	198.0	0	BX	0	13.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	198.7	0	BX	0	13.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	199.4	0	BX	0	13.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	200.0	0	BX	0	13.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	200.7	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	201.3	0	BX	0	13.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	202.0	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	202.6	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	203.3	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	203.9	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	204.6	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	205.3	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	205.9	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	206.6	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	207.2	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	207.9	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	208.5	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	209.2	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	209.8	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	210.5	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	211.2	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	211.8	0	BX	0	13.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	212.5	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	213.1	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	213.8	0	BX	0	13.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	214.4	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	215.1	0	BX	0	13.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	215.7	0	BX	0	13.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	216.4	0	BX	0	13.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	217.0	0	BX	0	13.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	217.7	0	BX	0	13.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	218.4	0	BX	0	13.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	219.0	0	BX	0	13.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	219.7	0	BX	0	13.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	220.3	0	BX	0	13.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	221.0	0	BX	0	13.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	221.6	0	BX	0	13.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	222.3	0	BX	0	13.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	222.9	0	BX	0	13.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	223.6	0	BX	0	13.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	224.2	0	BX	0	13.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	224.9	0	BX	0	13.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	225.5	0	BX	0	13.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	226.2	0	BX	0	13.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	226.9	0	BX	0	13.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	227.5	0	BX	0	13.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	228.2	0	BX	0	13.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	228.8	0	BX	0	13.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	229.5	0	BX	0	13.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	230.1	0	BX	0	13.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	230.8	0	BX	0	13.38	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	231.4	0	BX	0	13.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	232.1	0	BX	0	13.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	232.7	0	BX	0	13.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	233.4	0	BX	0	13.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	234.0	0	BX	0	13.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	234.7	0	BX	0	13.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	235.3	0	BX	0	13.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	236.0	0	BX	0	13.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	236.7	0	BX	0	13.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	237.3	0	BX	0	13.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	238.0	0	BX	0	13.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	238.6	0	BX	0	13.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	239.3	0	BX	0	13.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	239.9	0	BX	0	13.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	240.6	0	BX	0	13.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	241.2	0	BX	0	13.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	241.9	0	BX	0	13.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	242.5	0	BX	0	13.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	243.2	0	BX	0	13.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	243.8	0	BX	0	13.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	244.5	0	BX	0	13.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	245.1	0	BX	0	13.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	245.8	0	BX	0	13.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	246.4	0	BX	0	13.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	247.1	0	BX	0	13.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	247.7	0	BX	0	13.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	248.4	0	BX	0	12.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	249.1	0	BX	0	12.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	249.7	0	BX	0	12.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	250.4	0	BX	0	12.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	251.0	0	BX	0	12.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	251.7	0	BX	0	12.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	252.3	0	BX	0	12.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	253.0	0	BX	0	12.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	253.6	0	BX	0	12.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	254.3	0	BX	0	12.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	254.9	0	BX	0	12.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	255.6	0	BX	0	12.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	256.2	0	BX	0	12.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	256.9	0	BX	0	12.38	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	257.5	0	BX	0	12.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	258.2	0	BX	0	12.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	258.8	0	BX	0	12.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	259.5	0	BX	0	12.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	260.1	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	260.8	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	261.4	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	262.1	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	262.7	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	263.4	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	264.0	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	264.7	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	265.3	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	266.0	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	266.6	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	267.3	0	BX	0	12.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	267.9	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	268.6	0	BX	0	12.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	269.2	0	BX	0	12.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	269.9	0	BX	0	12.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	270.5	0	BX	0	12.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	271.2	0	BX	0	12.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	271.9	0	BX	0	12.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	272.5	0	BX	0	12.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	273.2	0	BX	0	12.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	273.8	0	BX	0	12.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	274.5	0	BX	0	12.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	275.1	0	BX	0	12.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	275.8	0	BX	0	12.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	276.4	0	BX	0	12.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	277.1	0	BX	0	12.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	277.7	0	BX	0	12.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	278.4	0	BX	0	12.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	279.0	0	BX	0	12.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	279.7	0	BX	0	12.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	280.3	0	BX	0	12.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	281.0	0	BX	0	12.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	281.6	0	BX	0	12.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	282.3	0	BX	0	12.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	282.9	0	BX	0	12.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	283.6	0	BX	0	12.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	284.2	0	BX	0	12.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	284.9	0	BX	0	12.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	285.5	0	BX	0	12.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	286.2	0	BX	0	11.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	286.8	0	BX	0	11.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	287.5	0	BX	0	11.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	288.1	0	BX	0	11.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	288.7	0	BX	0	11.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	289.4	0	BX	0	11.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	290.0	0	BX	0	11.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	290.7	0	BX	0	11.94	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	291.3	0	BX	0	11.93	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	292.0	0	BX	0	11.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	292.6	0	BX	0	11.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	293.3	0	BX	0	11.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	293.9	0	BX	0	11.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	294.6	0	BX	0	11.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	295.2	0	BX	0	11.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	295.9	0	BX	0	11.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	296.5	0	BX	0	11.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	297.2	0	BX	0	11.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	297.8	0	BX	0	11.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	298.5	0	BX	0	11.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	299.1	0	BX	0	11.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	299.8	0	BX	0	11.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	300.4	0	BX	0	11.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	301.1	0	BX	0	11.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	301.7	0	BX	0	11.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	302.4	0	BX	0	11.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	303.0	0	BX	0	10.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	303.7	0	BX	0	10.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	304.3	0	BX	0	10.89	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	305.0	0	BX	0	10.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	305.6	0	BX	0	10.70	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	306.3	0	BX	0	10.58	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	306.9	0	BX	0	10.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	307.6	0	BX	0	10.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	308.2	0	BX	0	10.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	308.9	0	BX	0	10.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	309.5	0	BX	0	10.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	310.2	0	BX	0	10.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	310.8	0	BX	0	10.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	311.5	0	BX	0	10.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	312.1	0	BX	0	10.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	312.7	0	BX	0	10.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	313.4	0	BX	0	10.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	314.0	0	BX	0	10.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	314.7	0	BX	0	10.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	315.3	0	BX	0	10.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	316.0	0	BX	0	10.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	316.6	0	BX	0	10.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	317.3	0	BX	0	10.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	317.9	0	BX	0	10.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	318.6	0	BX	0	10.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	319.2	0	BX	0	10.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	319.9	0	BX	0	10.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	320.5	0	BX	0	9.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	321.2	0	BX	0	9.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	321.8	0	BX	0	9.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	322.5	0	BX	0	9.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	323.1	0	BX	0	9.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	323.8	0	BX	0	9.73	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	324.4	0	BX	0	9.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	325.0	0	BX	0	9.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	325.7	0	BX	0	9.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	326.3	0	BX	0	9.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	327.0	0	BX	0	9.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	327.6	0	BX	0	9.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	328.3	0	BX	0	9.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	328.9	0	BX	0	9.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	329.6	0	BX	0	9.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	330.2	0	BX	0	9.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	330.9	0	BX	0	9.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	331.5	0	BX	0	9.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	332.2	0	BX	0	9.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	332.8	0	BX	0	9.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	333.5	0	BX	0	9.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	334.1	0	BX	0	9.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	334.7	0	BX	0	9.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	335.4	0	BX	0	9.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	336.0	0	BX	0	9.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	336.7	0	BX	0	9.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	337.3	0	BX	0	9.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	338.0	0	BX	0	9.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	338.6	0	BX	0	9.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	339.3	0	BX	0	9.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	339.9	0	BX	0	9.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	340.6	0	BX	0	9.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	341.2	0	BX	0	9.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	341.8	0	BX	0	9.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	342.5	0	BX	0	9.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	343.1	0	BX	0	9.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	343.8	0	BX	0	9.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	344.4	0	BX	0	9.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	345.1	0	BX	0	9.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	345.7	0	BX	0	9.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	346.4	0	BX	0	9.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	347.0	0	BX	0	9.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	347.7	0	BX	0	9.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	348.3	0	BX	0	9.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	348.9	0	BX	0	9.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	349.6	0	BX	0	9.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	350.2	0	BX	0	9.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	350.9	0	BX	0	9.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	351.5	0	BX	0	9.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	352.2	0	BX	0	9.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	352.8	0	BX	0	9.32	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	353.5	0	BX	0	9.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	354.1	0	BX	0	9.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	354.8	0	BX	0	9.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	355.4	0	BX	0	9.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	356.0	0	BX	0	9.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	356.7	0	BX	0	9.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	357.3	0	BX	0	9.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	358.0	0	BX	0	9.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	358.6	0	BX	0	8.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	359.3	0	BX	0	8.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	359.9	0	BX	0	8.89	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	360.6	0	BX	0	8.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	361.2	0	BX	0	8.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	361.8	0	BX	0	8.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	362.5	0	BX	0	8.70	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	363.1	0	BX	0	8.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	363.8	0	BX	0	8.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	364.4	0	BX	0	8.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	365.1	0	BX	0	8.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	365.7	0	BX	0	8.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	366.4	0	BX	0	8.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	367.0	0	BX	0	8.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	367.6	0	BX	0	8.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	368.3	0	BX	0	8.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	368.9	0	BX	0	8.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	369.6	0	BX	0	8.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	370.2	0	BX	0	8.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	370.9	0	BX	0	8.38	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	371.5	0	BX	0	8.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	372.1	0	BX	0	8.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	372.8	0	BX	0	8.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	373.4	0	BX	0	8.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	374.1	0	BX	0	8.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	374.7	0	BX	0	8.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	375.4	0	BX	0	8.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	376.0	0	BX	0	8.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	376.7	0	BX	0	8.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	377.3	0	BX	0	8.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	377.9	0	BX	0	8.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	378.6	0	BX	0	8.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	379.2	0	BX	0	8.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	379.9	0	BX	0	8.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	380.5	0	BX	0	8.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	381.2	0	BX	0	8.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	381.8	0	BX	0	8.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	382.4	0	BX	0	8.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	383.1	0	BX	0	8.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	383.7	0	BX	0	8.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	384.4	0	BX	0	8.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	385.0	0	BX	0	8.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	385.7	0	BX	0	8.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	386.3	0	BX	0	8.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	386.9	0	BX	0	8.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	387.6	0	BX	0	8.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	388.2	0	BX	0	8.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	388.9	0	BX	0	8.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	389.5	0	BX	0	8.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	390.1	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	390.8	0	BX	0	8.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	391.4	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	392.1	0	BX	0	8.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	392.7	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	393.4	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	394.0	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	394.6	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	395.3	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	395.9	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	396.6	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	397.2	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	397.9	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	398.5	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	399.1	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	399.8	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	400.4	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	401.1	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	401.7	0	BX	0	8.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	402.3	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	403.0	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	403.6	0	BX	0	8.10	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	404.3	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	404.9	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	405.6	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	406.2	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	406.8	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	407.5	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	408.1	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	408.8	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	409.4	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	410.0	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	410.7	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	411.3	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	412.0	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	412.6	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	413.2	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	413.9	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	414.5	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	415.2	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	415.8	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	416.4	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	417.1	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	417.7	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	418.4	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	419.0	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	419.6	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	420.3	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	420.9	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	421.6	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	422.2	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	422.8	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	423.5	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	424.1	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	424.8	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	425.4	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	426.0	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	426.7	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	427.3	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	428.0	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	428.6	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	429.2	0	BX	0	8.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	429.9	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	430.5	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	431.2	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	431.8	0	BX	0	8.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	432.4	0	BX	0	8.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	433.1	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	433.7	0	BX	0	8.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	434.4	0	BX	0	8.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	435.0	0	BX	0	8.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	435.6	0	BX	0	8.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	436.3	0	BX	0	8.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	436.9	0	BX	0	8.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	437.6	0	BX	0	8.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	438.2	0	BX	0	8.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	438.8	0	BX	0	8.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	439.5	0	BX	0	7.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	440.1	0	BX	0	7.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	440.8	0	BX	0	7.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	441.4	0	BX	0	7.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	442.0	0	BX	0	7.76	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	442.7	0	BX	0	7.73	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	443.3	0	BX	0	7.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	443.9	0	BX	0	7.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	444.6	0	BX	0	7.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	445.2	0	BX	0	7.67	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	445.9	0	BX	0	7.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	446.5	0	BX	0	7.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	447.1	0	BX	0	7.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	447.8	0	BX	0	7.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	448.4	0	BX	0	7.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	449.1	0	BX	0	7.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	449.7	0	BX	0	7.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	450.3	0	BX	0	7.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	451.0	0	BX	0	7.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	451.6	0	BX	0	7.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	452.2	0	BX	0	7.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	452.9	0	BX	0	7.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	453.5	0	BX	0	7.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	454.2	0	BX	0	7.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	454.8	0	BX	0	7.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	455.4	0	BX	0	7.58	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	456.1	0	BX	0	7.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	456.7	0	BX	0	7.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	457.3	0	BX	0	7.58	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	458.0	0	BX	0	7.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	458.6	0	BX	0	7.58	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	459.3	0	BX	0	7.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	459.9	0	BX	0	7.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	460.5	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	461.2	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	461.8	0	BX	0	7.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	462.4	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	463.1	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	463.7	0	BX	0	7.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	464.4	0	BX	0	7.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	465.0	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	465.6	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	466.3	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	466.9	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	467.5	0	BX	0	7.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	468.2	0	BX	0	7.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	468.8	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	469.5	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	470.1	0	BX	0	7.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	470.7	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	471.4	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	472.0	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	472.6	0	BX	0	7.55	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	473.3	0	BX	0	7.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	473.9	0	BX	0	7.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	474.5	0	BX	0	7.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	475.2	0	BX	0	7.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	475.8	0	BX	0	7.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	476.5	0	BX	0	7.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	477.1	0	BX	0	7.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	477.7	0	BX	0	7.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	478.4	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	479.0	0	BX	0	7.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	479.6	0	BX	0	7.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	480.3	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	480.9	0	BX	0	7.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	481.5	0	BX	0	7.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	482.2	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	482.8	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	483.4	0	BX	0	7.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	484.1	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	484.7	0	BX	0	7.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	485.4	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	486.0	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	486.6	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	487.3	0	BX	0	7.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	487.9	0	BX	0	7.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	488.5	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	489.2	0	BX	0	7.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	489.8	0	BX	0	7.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	490.4	0	BX	0	7.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	491.1	0	BX	0	7.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	491.7	0	BX	0	7.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	492.3	0	BX	0	7.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	493.0	0	BX	0	7.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	493.6	0	BX	0	7.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	494.3	0	BX	0	7.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	494.9	0	BX	0	7.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	495.5	0	BX	0	7.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	496.2	0	BX	0	7.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	496.8	0	BX	0	7.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	497.4	0	BX	0	7.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	498.1	0	BX	0	7.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	498.7	0	BX	0	7.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	499.3	0	BX	0	7.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	500.0	0	BX	0	7.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	500.6	0	BX	0	7.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	501.2	0	BX	0	7.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	501.9	0	BX	0	7.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	502.5	0	BX	0	7.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	503.1	0	BX	0	7.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	503.8	0	BX	0	7.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	504.4	0	BX	0	7.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	505.0	0	BX	0	7.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	505.7	0	BX	0	7.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	506.3	0	BX	0	7.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	506.9	0	BX	0	7.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	507.6	0	BX	0	7.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	508.2	0	BX	0	7.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	508.8	0	BX	0	7.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	509.5	0	BX	0	7.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	510.1	0	BX	0	7.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	510.7	0	BX	0	7.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	511.4	0	BX	0	7.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	512.0	0	BX	0	7.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	512.6	0	BX	0	7.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	513.3	0	BX	0	7.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	513.9	0	BX	0	7.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	514.5	0	BX	0	7.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	515.2	0	BX	0	7.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	515.8	0	BX	0	7.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	516.4	0	BX	0	7.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	517.1	0	BX	0	7.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	517.7	0	BX	0	7.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	518.3	0	BX	0	7.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	519.0	0	BX	0	7.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	519.6	0	BX	0	6.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	520.2	0	BX	0	6.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	520.9	0	BX	0	6.93	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	521.5	0	BX	0	6.93	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	522.1	0	BX	0	6.93	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	522.8	0	BX	0	6.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	523.4	0	BX	0	6.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	524.0	0	BX	0	6.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	524.7	0	BX	0	6.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	525.3	0	BX	0	6.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	525.9	0	BX	0	6.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	526.6	0	BX	0	6.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	527.2	0	BX	0	6.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	527.8	0	BX	0	6.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	528.5	0	BX	0	6.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	529.1	0	BX	0	6.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	529.7	0	BX	0	6.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	530.4	0	BX	0	6.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	531.0	0	BX	0	6.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	531.6	0	BX	0	6.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	532.3	0	BX	0	6.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	532.9	0	BX	0	6.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	533.5	0	BX	0	6.77	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	534.2	0	BX	0	6.77	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	534.8	0	BX	0	6.76	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	535.4	0	BX	0	6.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	536.1	0	BX	0	6.73	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	536.7	0	BX	0	6.72	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	537.3	0	BX	0	6.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	538.0	0	BX	0	6.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	538.6	0	BX	0	6.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	539.2	0	BX	0	6.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	539.9	0	BX	0	6.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	540.5	0	BX	0	6.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	541.1	0	BX	0	6.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	541.7	0	BX	0	6.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	542.4	0	BX	0	6.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	543.0	0	BX	0	6.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	543.6	0	BX	0	6.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	544.3	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	544.9	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	545.5	0	BX	0	6.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	546.2	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	546.8	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	547.4	0	BX	0	6.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	548.1	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	548.7	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	549.3	0	BX	0	6.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	550.0	0	BX	0	6.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	550.6	0	BX	0	6.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	551.2	0	BX	0	6.61	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	551.8	0	BX	0	6.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	552.5	0	BX	0	6.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	553.1	0	BX	0	6.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	553.7	0	BX	0	6.57	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	554.4	0	BX	0	6.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	555.0	0	BX	0	6.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	555.6	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	556.3	0	BX	0	6.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	556.9	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	557.5	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	558.2	0	BX	0	6.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	558.8	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	559.4	0	BX	0	6.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	560.0	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	560.7	0	BX	0	6.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	561.3	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	561.9	0	BX	0	6.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	562.6	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	563.2	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	563.8	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	564.5	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	565.1	0	BX	0	6.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	565.7	0	BX	0	6.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	566.3	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	567.0	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	567.6	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	568.2	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	568.9	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	569.5	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	570.1	0	BX	0	6.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	570.8	0	BX	0	6.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	571.4	0	BX	0	6.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	572.0	0	BX	0	6.49	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	572.6	0	BX	0	6.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	573.3	0	BX	0	6.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	573.9	0	BX	0	6.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	574.5	0	BX	0	6.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	575.2	0	BX	0	6.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	575.8	0	BX	0	6.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	576.4	0	BX	0	6.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	577.0	0	BX	0	6.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	577.7	0	BX	0	6.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	578.3	0	BX	0	6.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	578.9	0	BX	0	6.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	579.6	0	BX	0	6.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	580.2	0	BX	0	6.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	580.8	0	BX	0	6.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	581.5	0	BX	0	6.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	582.1	0	BX	0	6.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	582.7	0	BX	0	6.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	583.3	0	BX	0	6.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	584.0	0	BX	0	6.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	584.6	0	BX	0	6.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	585.2	0	BX	0	6.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	585.9	0	BX	0	6.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	586.5	0	BX	0	6.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	587.1	0	BX	0	6.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	587.7	0	BX	0	6.08	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	588.4	0	BX	0	6.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	589.0	0	BX	0	6.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	589.6	0	BX	0	6.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	590.2	0	BX	0	6.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	590.9	0	BX	0	6.05	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	591.5	0	BX	0	6.04	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	592.1	0	BX	0	6.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	592.8	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	593.4	0	BX	0	6.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	594.0	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	594.6	0	BX	0	6.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	595.3	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	595.9	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	596.5	0	BX	0	6.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	597.2	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	597.8	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	598.4	0	BX	0	6.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	599.0	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	599.7	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	600.3	0	BX	0	5.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	600.9	0	BX	0	5.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	601.5	0	BX	0	5.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	602.2	0	BX	0	5.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	602.8	0	BX	0	5.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	603.4	0	BX	0	5.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	604.1	0	BX	0	5.98	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	604.7	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	605.3	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	605.9	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	606.6	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	607.2	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	607.8	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	608.4	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	609.1	0	BX	0	6.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	609.7	0	BX	0	5.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	610.3	0	BX	0	5.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	611.0	0	BX	0	5.94	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	611.6	0	BX	0	5.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	612.2	0	BX	0	5.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	612.8	0	BX	0	5.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	613.5	0	BX	0	5.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	614.1	0	BX	0	5.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	614.7	0	BX	0	5.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	615.3	0	BX	0	5.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	616.0	0	BX	0	5.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	616.6	0	BX	0	5.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	617.2	0	BX	0	5.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	617.8	0	BX	0	5.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	618.5	0	BX	0	5.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	619.1	0	BX	0	5.79	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	619.7	0	BX	0	5.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	620.3	0	BX	0	5.78	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	621.0	0	BX	0	5.77	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	621.6	0	BX	0	5.77	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	622.2	0	BX	0	5.77	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	622.9	0	BX	0	5.76	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	623.5	0	BX	0	5.75	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	624.1	0	BX	0	5.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	624.7	0	BX	0	5.74	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	625.4	0	BX	0	5.72	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	626.0	0	BX	0	5.72	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	626.6	0	BX	0	5.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	627.2	0	BX	0	5.72	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	627.9	0	BX	0	5.71	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	628.5	0	BX	0	5.70	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	629.1	0	BX	0	5.69	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	629.7	0	BX	0	5.70	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	630.4	0	BX	0	5.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	631.0	0	BX	0	5.66	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	631.6	0	BX	0	5.65	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	632.2	0	BX	0	5.68	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	632.9	0	BX	0	5.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	633.5	0	BX	0	5.64	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	634.1	0	BX	0	5.63	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	634.7	0	BX	0	5.62	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	635.4	0	BX	0	5.60	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	636.0	0	BX	0	5.59	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	636.6	0	BX	0	5.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	637.2	0	BX	0	5.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	637.9	0	BX	0	5.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	638.5	0	BX	0	5.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	639.1	0	BX	0	5.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	639.7	0	BX	0	5.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	640.4	0	BX	0	5.56	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	641.0	0	BX	0	5.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	641.6	0	BX	0	5.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	642.2	0	BX	0	5.54	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	642.9	0	BX	0	5.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	643.5	0	BX	0	5.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	644.1	0	BX	0	5.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	644.7	0	BX	0	5.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	645.4	0	BX	0	5.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	646.0	0	BX	0	5.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	646.6	0	BX	0	5.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	647.2	0	BX	0	5.53	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	647.8	0	BX	0	5.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	648.5	0	BX	0	5.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	649.1	0	BX	0	5.52	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	649.7	0	BX	0	5.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	650.3	0	BX	0	5.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	651.0	0	BX	0	5.51	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	651.6	0	BX	0	5.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	652.2	0	BX	0	5.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	652.8	0	BX	0	5.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	653.5	0	BX	0	5.50	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	654.1	0	BX	0	5.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	654.7	0	BX	0	5.48	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	655.3	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	656.0	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	656.6	0	BX	0	5.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	657.2	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	657.8	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	658.5	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	659.1	0	BX	0	5.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	659.7	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	660.3	0	BX	0	5.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	660.9	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	661.6	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	662.2	0	BX	0	5.47	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	662.8	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	663.4	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	664.1	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	664.7	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	665.3	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	665.9	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	666.5	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	667.2	0	BX	0	5.45	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	667.8	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	668.4	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	669.0	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	669.7	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	670.3	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	670.9	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	671.5	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	672.2	0	BX	0	5.46	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	672.8	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	673.4	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	674.0	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	674.6	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	675.3	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	675.9	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	676.5	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	677.1	0	BX	0	5.44	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	677.7	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	678.4	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	679.0	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	679.6	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	680.2	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	680.9	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	681.5	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	682.1	0	BX	0	5.43	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	682.7	0	BX	0	5.42	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	683.3	0	BX	0	5.41	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	684.0	0	BX	0	5.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	684.6	0	BX	0	5.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	685.2	0	BX	0	5.40	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	685.8	0	BX	0	5.39	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	686.5	0	BX	0	5.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	687.1	0	BX	0	5.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	687.7	0	BX	0	5.37	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	688.3	0	BX	0	5.36	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	688.9	0	BX	0	5.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	689.6	0	BX	0	5.35	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	690.2	0	BX	0	5.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	690.8	0	BX	0	5.34	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	691.4	0	BX	0	5.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	692.0	0	BX	0	5.33	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	692.7	0	BX	0	5.31	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	693.3	0	BX	0	5.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	693.9	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	694.5	0	BX	0	5.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	695.1	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	695.8	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	696.4	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	697.0	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	697.6	0	BX	0	5.30	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	698.2	0	BX	0	5.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	698.9	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	699.5	0	BX	0	5.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	700.1	0	BX	0	5.28	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	700.7	0	BX	0	5.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	701.3	0	BX	0	5.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	702.0	0	BX	0	5.29	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	702.6	0	BX	0	5.27	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	703.2	0	BX	0	5.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	703.8	0	BX	0	5.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	704.4	0	BX	0	5.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	705.1	0	BX	0	5.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	705.7	0	BX	0	5.26	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	706.3	0	BX	0	5.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	706.9	0	BX	0	5.25	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	707.5	0	BX	0	5.24	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	708.2	0	BX	0	5.23	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	708.8	0	BX	0	5.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	709.4	0	BX	0	5.22	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	710.0	0	BX	0	5.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	710.6	0	BX	0	5.21	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	711.3	0	BX	0	5.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	711.9	0	BX	0	5.20	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	712.5	0	BX	0	5.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	713.1	0	BX	0	5.19	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	713.7	0	BX	0	5.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	714.4	0	BX	0	5.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	715.0	0	BX	0	5.18	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	715.6	0	BX	0	5.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	716.2	0	BX	0	5.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	716.8	0	BX	0	5.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	717.5	0	BX	0	5.17	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	718.1	0	BX	0	5.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	718.7	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	719.3	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	719.9	0	BX	0	5.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	720.5	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	721.2	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	721.8	0	BX	0	5.16	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	722.4	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	723.0	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	723.6	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	724.3	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	724.9	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	725.5	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	726.1	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	726.7	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	727.4	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	728.0	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	728.6	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	729.2	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	729.8	0	BX	0	5.15	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	730.4	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	731.1	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	731.7	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	732.3	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	732.9	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	733.5	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	734.2	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	734.8	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	735.4	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	736.0	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	736.6	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	737.2	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	737.9	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	738.5	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	739.1	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	739.7	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	740.3	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	740.9	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	741.6	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	742.2	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	742.8	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	743.4	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	744.0	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	744.6	0	BX	0	5.12	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	745.3	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	745.9	0	BX	0	5.14	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	746.5	0	BX	0	5.13	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	747.1	0	BX	0	5.11	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	747.7	0	BX	0	5.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	748.3	0	BX	0	5.09	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	749.0	0	BX	0	5.07	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	749.6	0	BX	0	5.06	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	750.2	0	BX	0	5.03	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	750.8	0	BX	0	5.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	751.4	0	BX	0	5.02	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	752.0	0	BX	0	5.00	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	752.7	0	BX	0	5.01	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	753.3	0	BX	0	4.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	753.9	0	BX	0	4.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	754.5	0	BX	0	4.99	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	755.1	0	BX	0	4.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	755.7	0	BX	0	4.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	756.4	0	BX	0	4.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	757.0	0	BX	0	4.97	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	757.6	0	BX	0	4.95	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	758.2	0	BX	0	4.96	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	758.8	0	BX	0	4.93	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	759.4	0	BX	0	4.94	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	760.1	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	760.7	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	761.3	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	761.9	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	762.5	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	763.1	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	763.8	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	764.4	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	765.0	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	765.6	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	766.2	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	766.8	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	767.4	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	768.1	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	768.7	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	769.3	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	769.9	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	770.5	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	771.1	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	771.8	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	772.4	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	773.0	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	773.6	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	774.2	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	774.8	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	775.4	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	776.1	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	776.7	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	777.3	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	777.9	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	778.5	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	779.1	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	779.7	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	780.4	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	781.0	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	781.6	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	782.2	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	782.8	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	783.4	0	BX	0	4.92	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	784.0	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	784.7	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	785.3	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	785.9	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	786.5	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	787.1	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	787.7	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	788.3	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	789.0	0	BX	0	4.91	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	789.6	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	790.2	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	790.8	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	791.4	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	792.0	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	792.6	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	793.2	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	793.9	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	794.5	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	795.1	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	795.7	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	796.3	0	BX	0	4.90	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	796.9	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	797.5	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	798.2	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	798.8	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	799.4	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	800.0	0	BX	0	4.88	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	800.6	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	801.2	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	801.8	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	802.4	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	803.1	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	803.7	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	804.3	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	804.9	0	BX	0	4.87	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	805.5	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	806.1	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	806.7	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	807.3	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	808.0	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	808.6	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	809.2	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	809.8	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	810.4	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	811.0	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	811.6	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	812.2	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	812.9	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	813.5	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	814.1	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	814.7	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	815.3	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	815.9	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	816.5	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	817.1	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	817.7	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	818.4	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	819.0	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	819.6	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	820.2	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	820.8	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	821.4	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	822.0	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	822.6	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	823.3	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	823.9	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	824.5	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	825.1	0	BX	0	4.86	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	825.7	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	826.3	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	826.9	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	827.5	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	828.1	0	BX	0	4.85	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	828.8	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	829.4	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	830.0	0	BX	0	4.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	830.6	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	831.2	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	831.8	0	BX	0	4.84	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	832.4	0	BX	0	4.83	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	833.0	0	BX	0	4.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	833.6	0	BX	0	4.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	834.2	0	BX	0	4.82	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	834.9	0	BX	0	4.81	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	835.5	0	BX	0	4.80	0
@7528__1997386	001	C	11/07/1997	16:54	-21.4000	0.6000	0	836.1	0	BX	0	4.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	0.7	0	BX	0	27.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	1.3	0	BX	0	28.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	2.0	0	BX	0	28.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	2.7	0	BX	0	28.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	3.3	0	BX	0	28.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	4.0	0	BX	0	28.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	4.7	0	BX	0	28.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	5.4	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	6.0	0	BX	0	28.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	6.7	0	BX	0	28.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	7.4	0	BX	0	28.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	8.0	0	BX	0	28.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	8.7	0	BX	0	28.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	9.4	0	BX	0	28.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	10.0	0	BX	0	28.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	10.7	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	11.4	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	12.0	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	12.7	0	BX	0	28.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	13.4	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	14.0	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	14.7	0	BX	0	28.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	15.4	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	16.0	0	BX	0	28.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	16.7	0	BX	0	28.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	17.4	0	BX	0	28.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	18.0	0	BX	0	28.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	18.7	0	BX	0	28.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	19.4	0	BX	0	28.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	20.1	0	BX	0	28.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	20.7	0	BX	0	28.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	21.4	0	BX	0	28.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	22.1	0	BX	0	28.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	22.7	0	BX	0	28.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	23.4	0	BX	0	28.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	24.1	0	BX	0	28.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	24.7	0	BX	0	28.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	25.4	0	BX	0	28.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	26.1	0	BX	0	28.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	26.7	0	BX	0	28.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	27.4	0	BX	0	28.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	28.1	0	BX	0	28.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	28.7	0	BX	0	28.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	29.4	0	BX	0	27.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	30.1	0	BX	0	27.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	30.7	0	BX	0	27.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	31.4	0	BX	0	27.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	32.1	0	BX	0	27.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	32.7	0	BX	0	27.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	33.4	0	BX	0	27.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	34.1	0	BX	0	27.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	34.7	0	BX	0	27.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	35.4	0	BX	0	27.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	36.1	0	BX	0	27.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	36.7	0	BX	0	27.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	37.4	0	BX	0	27.87	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	38.1	0	BX	0	27.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	38.7	0	BX	0	27.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	39.4	0	BX	0	27.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	40.1	0	BX	0	27.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	40.7	0	BX	0	27.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	41.4	0	BX	0	27.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	42.1	0	BX	0	27.81	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	42.7	0	BX	0	27.81	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	43.4	0	BX	0	27.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	44.1	0	BX	0	27.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	44.7	0	BX	0	27.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	45.4	0	BX	0	27.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	46.1	0	BX	0	27.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	46.7	0	BX	0	27.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	47.4	0	BX	0	27.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	48.1	0	BX	0	27.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	48.7	0	BX	0	27.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	49.4	0	BX	0	27.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	50.1	0	BX	0	27.56	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	50.7	0	BX	0	27.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	51.4	0	BX	0	27.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	52.1	0	BX	0	27.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	52.7	0	BX	0	26.87	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	53.4	0	BX	0	26.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	54.0	0	BX	0	26.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	54.7	0	BX	0	26.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	55.4	0	BX	0	26.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	56.0	0	BX	0	26.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	56.7	0	BX	0	26.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	57.4	0	BX	0	26.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	58.0	0	BX	0	26.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	58.7	0	BX	0	26.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	59.4	0	BX	0	26.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	60.0	0	BX	0	25.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	60.7	0	BX	0	25.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	61.4	0	BX	0	25.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	62.0	0	BX	0	25.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	62.7	0	BX	0	25.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	63.4	0	BX	0	25.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	64.0	0	BX	0	24.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	64.7	0	BX	0	24.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	65.4	0	BX	0	24.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	66.0	0	BX	0	24.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	66.7	0	BX	0	24.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	67.4	0	BX	0	23.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	68.0	0	BX	0	23.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	68.7	0	BX	0	23.81	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	69.3	0	BX	0	23.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	70.0	0	BX	0	23.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	70.7	0	BX	0	23.51	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	71.3	0	BX	0	23.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	72.0	0	BX	0	22.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	72.7	0	BX	0	22.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	73.3	0	BX	0	21.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	74.0	0	BX	0	21.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	74.7	0	BX	0	21.47	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	75.3	0	BX	0	21.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	76.0	0	BX	0	21.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	76.6	0	BX	0	21.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	77.3	0	BX	0	21.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	78.0	0	BX	0	20.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	78.6	0	BX	0	20.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	79.3	0	BX	0	20.82	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	80.0	0	BX	0	20.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	80.6	0	BX	0	20.52	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	81.3	0	BX	0	20.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	82.0	0	BX	0	20.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	82.6	0	BX	0	19.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	83.3	0	BX	0	19.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	83.9	0	BX	0	19.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	84.6	0	BX	0	19.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	85.3	0	BX	0	18.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	85.9	0	BX	0	18.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	86.6	0	BX	0	18.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	87.3	0	BX	0	18.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	87.9	0	BX	0	18.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	88.6	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	89.3	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	89.9	0	BX	0	16.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	90.6	0	BX	0	16.47	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	91.2	0	BX	0	16.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	91.9	0	BX	0	16.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	92.6	0	BX	0	16.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	93.2	0	BX	0	16.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	93.9	0	BX	0	16.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	94.6	0	BX	0	15.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	95.2	0	BX	0	15.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	95.9	0	BX	0	15.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	96.5	0	BX	0	16.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	97.2	0	BX	0	16.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	97.9	0	BX	0	16.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	98.5	0	BX	0	16.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	99.2	0	BX	0	15.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	99.9	0	BX	0	15.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	100.5	0	BX	0	15.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	101.2	0	BX	0	15.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	101.8	0	BX	0	15.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	102.5	0	BX	0	15.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	103.2	0	BX	0	15.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	103.8	0	BX	0	15.81	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	104.5	0	BX	0	15.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	105.2	0	BX	0	15.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	105.8	0	BX	0	15.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	106.5	0	BX	0	15.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	107.1	0	BX	0	15.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	107.8	0	BX	0	15.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	108.5	0	BX	0	15.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	109.1	0	BX	0	15.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	109.8	0	BX	0	15.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	110.5	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	111.1	0	BX	0	15.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	111.8	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	112.4	0	BX	0	15.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	113.1	0	BX	0	15.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	113.8	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	114.4	0	BX	0	15.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	115.1	0	BX	0	15.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	115.7	0	BX	0	15.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	116.4	0	BX	0	15.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	117.1	0	BX	0	15.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	117.7	0	BX	0	15.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	118.4	0	BX	0	15.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	119.0	0	BX	0	15.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	119.7	0	BX	0	15.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	120.4	0	BX	0	15.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	121.0	0	BX	0	15.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	121.7	0	BX	0	15.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	122.4	0	BX	0	14.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	123.0	0	BX	0	14.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	123.7	0	BX	0	14.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	124.3	0	BX	0	14.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	125.0	0	BX	0	14.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	125.7	0	BX	0	14.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	126.3	0	BX	0	14.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	127.0	0	BX	0	15.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	127.6	0	BX	0	15.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	128.3	0	BX	0	15.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	129.0	0	BX	0	15.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	129.6	0	BX	0	15.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	130.3	0	BX	0	15.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	130.9	0	BX	0	15.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	131.6	0	BX	0	15.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	132.3	0	BX	0	15.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	132.9	0	BX	0	15.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	133.6	0	BX	0	15.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	134.2	0	BX	0	15.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	134.9	0	BX	0	15.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	135.6	0	BX	0	15.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	136.2	0	BX	0	15.31	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	136.9	0	BX	0	15.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	137.5	0	BX	0	15.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	138.2	0	BX	0	15.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	138.9	0	BX	0	15.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	139.5	0	BX	0	15.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	140.2	0	BX	0	15.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	140.8	0	BX	0	15.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	141.5	0	BX	0	15.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	142.2	0	BX	0	15.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	142.8	0	BX	0	15.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	143.5	0	BX	0	15.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	144.1	0	BX	0	15.31	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	144.8	0	BX	0	15.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	145.5	0	BX	0	15.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	146.1	0	BX	0	15.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	146.8	0	BX	0	15.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	147.4	0	BX	0	15.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	148.1	0	BX	0	15.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	148.7	0	BX	0	15.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	149.4	0	BX	0	15.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	150.1	0	BX	0	15.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	150.7	0	BX	0	15.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	151.4	0	BX	0	15.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	152.0	0	BX	0	15.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	152.7	0	BX	0	15.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	153.4	0	BX	0	15.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	154.0	0	BX	0	15.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	154.7	0	BX	0	15.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	155.3	0	BX	0	15.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	156.0	0	BX	0	15.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	156.7	0	BX	0	15.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	157.3	0	BX	0	15.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	158.0	0	BX	0	15.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	158.6	0	BX	0	15.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	159.3	0	BX	0	15.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	159.9	0	BX	0	15.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	160.6	0	BX	0	15.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	161.3	0	BX	0	15.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	161.9	0	BX	0	15.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	162.6	0	BX	0	15.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	163.2	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	163.9	0	BX	0	15.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	164.6	0	BX	0	15.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	165.2	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	165.9	0	BX	0	15.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	166.5	0	BX	0	15.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	167.2	0	BX	0	15.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	167.8	0	BX	0	15.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	168.5	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	169.2	0	BX	0	15.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	169.8	0	BX	0	15.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	170.5	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	171.1	0	BX	0	15.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	171.8	0	BX	0	15.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	172.4	0	BX	0	15.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	173.1	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	173.8	0	BX	0	15.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	174.4	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	175.1	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	175.7	0	BX	0	15.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	176.4	0	BX	0	15.31	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	177.0	0	BX	0	15.31	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	177.7	0	BX	0	15.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	178.4	0	BX	0	15.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	179.0	0	BX	0	15.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	179.7	0	BX	0	15.31	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	180.3	0	BX	0	15.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	181.0	0	BX	0	15.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	181.6	0	BX	0	15.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	182.3	0	BX	0	15.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	183.0	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	183.6	0	BX	0	15.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	184.3	0	BX	0	15.52	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	184.9	0	BX	0	15.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	185.6	0	BX	0	15.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	186.2	0	BX	0	15.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	186.9	0	BX	0	15.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	187.6	0	BX	0	15.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	188.2	0	BX	0	15.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	188.9	0	BX	0	15.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	189.5	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	190.2	0	BX	0	15.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	190.8	0	BX	0	15.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	191.5	0	BX	0	15.31	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	192.1	0	BX	0	15.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	192.8	0	BX	0	15.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	193.5	0	BX	0	15.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	194.1	0	BX	0	15.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	194.8	0	BX	0	15.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	195.4	0	BX	0	15.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	196.1	0	BX	0	15.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	196.7	0	BX	0	15.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	197.4	0	BX	0	15.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	198.0	0	BX	0	15.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	198.7	0	BX	0	15.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	199.4	0	BX	0	15.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	200.0	0	BX	0	15.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	200.7	0	BX	0	15.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	201.3	0	BX	0	15.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	202.0	0	BX	0	15.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	202.6	0	BX	0	15.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	203.3	0	BX	0	15.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	203.9	0	BX	0	14.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	204.6	0	BX	0	15.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	205.3	0	BX	0	14.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	205.9	0	BX	0	14.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	206.6	0	BX	0	14.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	207.2	0	BX	0	14.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	207.9	0	BX	0	14.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	208.5	0	BX	0	14.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	209.2	0	BX	0	14.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	209.8	0	BX	0	14.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	210.5	0	BX	0	14.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	211.2	0	BX	0	14.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	211.8	0	BX	0	14.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	212.5	0	BX	0	14.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	213.1	0	BX	0	14.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	213.8	0	BX	0	14.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	214.4	0	BX	0	14.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	215.1	0	BX	0	14.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	215.7	0	BX	0	14.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	216.4	0	BX	0	14.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	217.0	0	BX	0	14.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	217.7	0	BX	0	14.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	218.4	0	BX	0	14.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	219.0	0	BX	0	14.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	219.7	0	BX	0	14.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	220.3	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	221.0	0	BX	0	14.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	221.6	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	222.3	0	BX	0	14.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	222.9	0	BX	0	14.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	223.6	0	BX	0	14.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	224.2	0	BX	0	14.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	224.9	0	BX	0	14.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	225.5	0	BX	0	14.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	226.2	0	BX	0	14.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	226.9	0	BX	0	14.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	227.5	0	BX	0	14.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	228.2	0	BX	0	14.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	228.8	0	BX	0	14.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	229.5	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	230.1	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	230.8	0	BX	0	14.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	231.4	0	BX	0	14.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	232.1	0	BX	0	14.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	232.7	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	233.4	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	234.0	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	234.7	0	BX	0	14.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	235.3	0	BX	0	14.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	236.0	0	BX	0	14.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	236.7	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	237.3	0	BX	0	14.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	238.0	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	238.6	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	239.3	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	239.9	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	240.6	0	BX	0	14.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	241.2	0	BX	0	14.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	241.9	0	BX	0	14.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	242.5	0	BX	0	14.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	243.2	0	BX	0	14.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	243.8	0	BX	0	14.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	244.5	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	245.1	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	245.8	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	246.4	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	247.1	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	247.7	0	BX	0	14.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	248.4	0	BX	0	14.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	249.1	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	249.7	0	BX	0	14.73	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	250.4	0	BX	0	14.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	251.0	0	BX	0	14.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	251.7	0	BX	0	14.73	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	252.3	0	BX	0	14.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	253.0	0	BX	0	14.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	253.6	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	254.3	0	BX	0	14.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	254.9	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	255.6	0	BX	0	14.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	256.2	0	BX	0	14.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	256.9	0	BX	0	14.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	257.5	0	BX	0	14.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	258.2	0	BX	0	14.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	258.8	0	BX	0	14.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	259.5	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	260.1	0	BX	0	14.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	260.8	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	261.4	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	262.1	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	262.7	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	263.4	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	264.0	0	BX	0	14.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	264.7	0	BX	0	14.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	265.3	0	BX	0	14.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	266.0	0	BX	0	14.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	266.6	0	BX	0	14.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	267.3	0	BX	0	14.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	267.9	0	BX	0	14.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	268.6	0	BX	0	14.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	269.2	0	BX	0	14.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	269.9	0	BX	0	14.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	270.5	0	BX	0	14.47	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	271.2	0	BX	0	14.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	271.9	0	BX	0	14.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	272.5	0	BX	0	14.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	273.2	0	BX	0	14.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	273.8	0	BX	0	14.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	274.5	0	BX	0	14.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	275.1	0	BX	0	14.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	275.8	0	BX	0	14.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	276.4	0	BX	0	14.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	277.1	0	BX	0	14.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	277.7	0	BX	0	14.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	278.4	0	BX	0	14.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	279.0	0	BX	0	14.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	279.7	0	BX	0	14.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	280.3	0	BX	0	14.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	281.0	0	BX	0	14.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	281.6	0	BX	0	14.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	282.3	0	BX	0	14.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	282.9	0	BX	0	14.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	283.6	0	BX	0	14.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	284.2	0	BX	0	14.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	284.9	0	BX	0	14.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	285.5	0	BX	0	14.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	286.2	0	BX	0	14.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	286.8	0	BX	0	14.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	287.5	0	BX	0	14.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	288.1	0	BX	0	13.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	288.7	0	BX	0	13.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	289.4	0	BX	0	13.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	290.0	0	BX	0	13.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	290.7	0	BX	0	13.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	291.3	0	BX	0	13.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	292.0	0	BX	0	13.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	292.6	0	BX	0	13.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	293.3	0	BX	0	13.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	293.9	0	BX	0	13.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	294.6	0	BX	0	13.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	295.2	0	BX	0	13.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	295.9	0	BX	0	13.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	296.5	0	BX	0	13.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	297.2	0	BX	0	13.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	297.8	0	BX	0	13.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	298.5	0	BX	0	13.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	299.1	0	BX	0	13.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	299.8	0	BX	0	13.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	300.4	0	BX	0	13.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	301.1	0	BX	0	13.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	301.7	0	BX	0	13.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	302.4	0	BX	0	13.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	303.0	0	BX	0	13.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	303.7	0	BX	0	13.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	304.3	0	BX	0	13.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	305.0	0	BX	0	13.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	305.6	0	BX	0	13.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	306.3	0	BX	0	13.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	306.9	0	BX	0	13.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	307.6	0	BX	0	13.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	308.2	0	BX	0	12.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	308.9	0	BX	0	12.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	309.5	0	BX	0	12.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	310.2	0	BX	0	12.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	310.8	0	BX	0	12.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	311.5	0	BX	0	12.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	312.1	0	BX	0	12.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	312.7	0	BX	0	12.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	313.4	0	BX	0	12.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	314.0	0	BX	0	12.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	314.7	0	BX	0	12.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	315.3	0	BX	0	12.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	316.0	0	BX	0	12.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	316.6	0	BX	0	12.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	317.3	0	BX	0	12.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	317.9	0	BX	0	12.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	318.6	0	BX	0	12.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	319.2	0	BX	0	12.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	319.9	0	BX	0	12.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	320.5	0	BX	0	12.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	321.2	0	BX	0	12.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	321.8	0	BX	0	12.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	322.5	0	BX	0	12.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	323.1	0	BX	0	12.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	323.8	0	BX	0	12.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	324.4	0	BX	0	12.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	325.0	0	BX	0	12.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	325.7	0	BX	0	12.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	326.3	0	BX	0	12.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	327.0	0	BX	0	12.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	327.6	0	BX	0	12.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	328.3	0	BX	0	12.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	328.9	0	BX	0	12.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	329.6	0	BX	0	12.06	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	330.2	0	BX	0	12.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	330.9	0	BX	0	12.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	331.5	0	BX	0	12.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	332.2	0	BX	0	12.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	332.8	0	BX	0	12.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	333.5	0	BX	0	12.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	334.1	0	BX	0	12.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	334.7	0	BX	0	12.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	335.4	0	BX	0	12.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	336.0	0	BX	0	12.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	336.7	0	BX	0	12.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	337.3	0	BX	0	12.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	338.0	0	BX	0	12.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	338.6	0	BX	0	12.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	339.3	0	BX	0	12.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	339.9	0	BX	0	12.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	340.6	0	BX	0	12.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	341.2	0	BX	0	12.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	341.8	0	BX	0	12.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	342.5	0	BX	0	12.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	343.1	0	BX	0	12.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	343.8	0	BX	0	12.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	344.4	0	BX	0	12.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	345.1	0	BX	0	12.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	345.7	0	BX	0	12.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	346.4	0	BX	0	12.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	347.0	0	BX	0	12.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	347.7	0	BX	0	12.81	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	348.3	0	BX	0	12.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	348.9	0	BX	0	12.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	349.6	0	BX	0	12.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	350.2	0	BX	0	12.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	350.9	0	BX	0	12.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	351.5	0	BX	0	12.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	352.2	0	BX	0	12.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	352.8	0	BX	0	12.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	353.5	0	BX	0	13.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	354.1	0	BX	0	12.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	354.8	0	BX	0	13.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	355.4	0	BX	0	13.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	356.0	0	BX	0	13.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	356.7	0	BX	0	13.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	357.3	0	BX	0	13.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	358.0	0	BX	0	13.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	358.6	0	BX	0	13.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	359.3	0	BX	0	13.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	359.9	0	BX	0	13.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	360.6	0	BX	0	13.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	361.2	0	BX	0	13.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	361.8	0	BX	0	13.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	362.5	0	BX	0	13.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	363.1	0	BX	0	13.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	363.8	0	BX	0	13.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	364.4	0	BX	0	13.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	365.1	0	BX	0	13.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	365.7	0	BX	0	13.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	366.4	0	BX	0	13.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	367.0	0	BX	0	13.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	367.6	0	BX	0	13.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	368.3	0	BX	0	13.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	368.9	0	BX	0	13.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	369.6	0	BX	0	13.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	370.2	0	BX	0	13.56	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	370.9	0	BX	0	13.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	371.5	0	BX	0	13.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	372.1	0	BX	0	13.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	372.8	0	BX	0	13.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	373.4	0	BX	0	13.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	374.1	0	BX	0	13.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	374.7	0	BX	0	13.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	375.4	0	BX	0	13.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	376.0	0	BX	0	13.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	376.7	0	BX	0	13.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	377.3	0	BX	0	13.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	377.9	0	BX	0	14.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	378.6	0	BX	0	14.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	379.2	0	BX	0	14.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	379.9	0	BX	0	14.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	380.5	0	BX	0	14.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	381.2	0	BX	0	14.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	381.8	0	BX	0	14.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	382.4	0	BX	0	14.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	383.1	0	BX	0	14.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	383.7	0	BX	0	14.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	384.4	0	BX	0	14.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	385.0	0	BX	0	14.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	385.7	0	BX	0	14.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	386.3	0	BX	0	14.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	386.9	0	BX	0	14.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	387.6	0	BX	0	14.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	388.2	0	BX	0	14.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	388.9	0	BX	0	14.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	389.5	0	BX	0	14.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	390.1	0	BX	0	14.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	390.8	0	BX	0	14.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	391.4	0	BX	0	14.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	392.1	0	BX	0	14.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	392.7	0	BX	0	14.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	393.4	0	BX	0	14.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	394.0	0	BX	0	14.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	394.6	0	BX	0	14.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	395.3	0	BX	0	14.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	395.9	0	BX	0	14.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	396.6	0	BX	0	14.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	397.2	0	BX	0	14.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	397.9	0	BX	0	14.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	398.5	0	BX	0	14.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	399.1	0	BX	0	14.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	399.8	0	BX	0	14.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	400.4	0	BX	0	15.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	401.1	0	BX	0	15.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	401.7	0	BX	0	15.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	402.3	0	BX	0	15.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	403.0	0	BX	0	15.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	403.6	0	BX	0	15.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	404.3	0	BX	0	15.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	404.9	0	BX	0	15.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	405.6	0	BX	0	15.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	406.2	0	BX	0	15.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	406.8	0	BX	0	15.47	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	407.5	0	BX	0	15.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	408.1	0	BX	0	15.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	408.8	0	BX	0	15.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	409.4	0	BX	0	15.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	410.0	0	BX	0	15.82	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	410.7	0	BX	0	15.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	411.3	0	BX	0	15.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	412.0	0	BX	0	15.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	412.6	0	BX	0	15.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	413.2	0	BX	0	15.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	413.9	0	BX	0	15.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	414.5	0	BX	0	15.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	415.2	0	BX	0	15.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	415.8	0	BX	0	15.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	416.4	0	BX	0	15.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	417.1	0	BX	0	15.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	417.7	0	BX	0	15.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	418.4	0	BX	0	15.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	419.0	0	BX	0	15.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	419.6	0	BX	0	15.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	420.3	0	BX	0	15.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	420.9	0	BX	0	15.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	421.6	0	BX	0	15.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	422.2	0	BX	0	15.87	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	422.8	0	BX	0	15.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	423.5	0	BX	0	15.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	424.1	0	BX	0	15.82	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	424.8	0	BX	0	15.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	425.4	0	BX	0	15.81	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	426.0	0	BX	0	15.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	426.7	0	BX	0	15.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	427.3	0	BX	0	15.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	428.0	0	BX	0	15.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	428.6	0	BX	0	15.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	429.2	0	BX	0	16.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	429.9	0	BX	0	16.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	430.5	0	BX	0	16.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	431.2	0	BX	0	16.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	431.8	0	BX	0	16.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	432.4	0	BX	0	16.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	433.1	0	BX	0	16.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	433.7	0	BX	0	16.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	434.4	0	BX	0	16.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	435.0	0	BX	0	16.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	435.6	0	BX	0	16.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	436.3	0	BX	0	16.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	436.9	0	BX	0	16.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	437.6	0	BX	0	16.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	438.2	0	BX	0	16.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	438.8	0	BX	0	16.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	439.5	0	BX	0	16.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	440.1	0	BX	0	16.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	440.8	0	BX	0	16.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	441.4	0	BX	0	16.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	442.0	0	BX	0	16.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	442.7	0	BX	0	16.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	443.3	0	BX	0	16.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	443.9	0	BX	0	16.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	444.6	0	BX	0	16.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	445.2	0	BX	0	16.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	445.9	0	BX	0	16.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	446.5	0	BX	0	16.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	447.1	0	BX	0	16.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	447.8	0	BX	0	16.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	448.4	0	BX	0	16.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	449.1	0	BX	0	16.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	449.7	0	BX	0	16.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	450.3	0	BX	0	16.47	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	451.0	0	BX	0	16.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	451.6	0	BX	0	16.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	452.2	0	BX	0	16.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	452.9	0	BX	0	16.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	453.5	0	BX	0	16.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	454.2	0	BX	0	16.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	454.8	0	BX	0	16.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	455.4	0	BX	0	16.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	456.1	0	BX	0	16.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	456.7	0	BX	0	16.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	457.3	0	BX	0	16.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	458.0	0	BX	0	16.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	458.6	0	BX	0	16.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	459.3	0	BX	0	16.73	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	459.9	0	BX	0	16.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	460.5	0	BX	0	16.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	461.2	0	BX	0	16.87	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	461.8	0	BX	0	16.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	462.4	0	BX	0	16.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	463.1	0	BX	0	16.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	463.7	0	BX	0	16.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	464.4	0	BX	0	16.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	465.0	0	BX	0	16.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	465.6	0	BX	0	16.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	466.3	0	BX	0	16.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	466.9	0	BX	0	16.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	467.5	0	BX	0	16.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	468.2	0	BX	0	16.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	468.8	0	BX	0	16.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	469.5	0	BX	0	16.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	470.1	0	BX	0	16.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	470.7	0	BX	0	16.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	471.4	0	BX	0	16.73	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	472.0	0	BX	0	16.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	472.6	0	BX	0	16.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	473.3	0	BX	0	16.87	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	473.9	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	474.5	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	475.2	0	BX	0	17.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	475.8	0	BX	0	17.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	476.5	0	BX	0	17.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	477.1	0	BX	0	17.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	477.7	0	BX	0	17.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	478.4	0	BX	0	17.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	479.0	0	BX	0	17.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	479.6	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	480.3	0	BX	0	16.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	480.9	0	BX	0	16.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	481.5	0	BX	0	16.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	482.2	0	BX	0	17.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	482.8	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	483.4	0	BX	0	17.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	484.1	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	484.7	0	BX	0	17.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	485.4	0	BX	0	17.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	486.0	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	486.6	0	BX	0	16.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	487.3	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	487.9	0	BX	0	16.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	488.5	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	489.2	0	BX	0	17.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	489.8	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	490.4	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	491.1	0	BX	0	17.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	491.7	0	BX	0	16.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	492.3	0	BX	0	16.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	493.0	0	BX	0	16.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	493.6	0	BX	0	16.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	494.3	0	BX	0	17.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	494.9	0	BX	0	17.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	495.5	0	BX	0	17.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	496.2	0	BX	0	17.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	496.8	0	BX	0	17.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	497.4	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	498.1	0	BX	0	17.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	498.7	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	499.3	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	500.0	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	500.6	0	BX	0	17.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	501.2	0	BX	0	17.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	501.9	0	BX	0	17.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	502.5	0	BX	0	17.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	503.1	0	BX	0	17.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	503.8	0	BX	0	17.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	504.4	0	BX	0	17.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	505.0	0	BX	0	17.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	505.7	0	BX	0	17.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	506.3	0	BX	0	17.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	506.9	0	BX	0	17.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	507.6	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	508.2	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	508.8	0	BX	0	17.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	509.5	0	BX	0	17.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	510.1	0	BX	0	17.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	510.7	0	BX	0	17.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	511.4	0	BX	0	17.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	512.0	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	512.6	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	513.3	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	513.9	0	BX	0	17.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	514.5	0	BX	0	17.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	515.2	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	515.8	0	BX	0	17.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	516.4	0	BX	0	17.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	517.1	0	BX	0	17.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	517.7	0	BX	0	17.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	518.3	0	BX	0	17.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	519.0	0	BX	0	17.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	519.6	0	BX	0	17.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	520.2	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	520.9	0	BX	0	17.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	521.5	0	BX	0	17.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	522.1	0	BX	0	17.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	522.8	0	BX	0	17.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	523.4	0	BX	0	17.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	524.0	0	BX	0	17.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	524.7	0	BX	0	17.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	525.3	0	BX	0	17.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	525.9	0	BX	0	17.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	526.6	0	BX	0	17.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	527.2	0	BX	0	17.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	527.8	0	BX	0	17.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	528.5	0	BX	0	17.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	529.1	0	BX	0	17.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	529.7	0	BX	0	17.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	530.4	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	531.0	0	BX	0	17.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	531.6	0	BX	0	17.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	532.3	0	BX	0	17.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	532.9	0	BX	0	17.70	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	533.5	0	BX	0	17.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	534.2	0	BX	0	17.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	534.8	0	BX	0	17.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	535.4	0	BX	0	17.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	536.1	0	BX	0	17.84	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	536.7	0	BX	0	17.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	537.3	0	BX	0	17.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	538.0	0	BX	0	17.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	538.6	0	BX	0	17.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	539.2	0	BX	0	17.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	539.9	0	BX	0	17.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	540.5	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	541.1	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	541.7	0	BX	0	18.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	542.4	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	543.0	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	543.6	0	BX	0	17.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	544.3	0	BX	0	17.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	544.9	0	BX	0	17.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	545.5	0	BX	0	17.92	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	546.2	0	BX	0	17.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	546.8	0	BX	0	17.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	547.4	0	BX	0	17.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	548.1	0	BX	0	17.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	548.7	0	BX	0	17.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	549.3	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	550.0	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	550.6	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	551.2	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	551.8	0	BX	0	18.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	552.5	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	553.1	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	553.7	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	554.4	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	555.0	0	BX	0	18.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	555.6	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	556.3	0	BX	0	18.07	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	556.9	0	BX	0	18.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	557.5	0	BX	0	18.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	558.2	0	BX	0	18.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	558.8	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	559.4	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	560.0	0	BX	0	18.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	560.7	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	561.3	0	BX	0	18.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	561.9	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	562.6	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	563.2	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	563.8	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	564.5	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	565.1	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	565.7	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	566.3	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	567.0	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	567.6	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	568.2	0	BX	0	17.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	568.9	0	BX	0	17.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	569.5	0	BX	0	17.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	570.1	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	570.8	0	BX	0	17.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	571.4	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	572.0	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	572.6	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	573.3	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	573.9	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	574.5	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	575.2	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	575.8	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	576.4	0	BX	0	18.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	577.0	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	577.7	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	578.3	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	578.9	0	BX	0	18.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	579.6	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	580.2	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	580.8	0	BX	0	18.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	581.5	0	BX	0	18.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	582.1	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	582.7	0	BX	0	18.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	583.3	0	BX	0	18.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	584.0	0	BX	0	18.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	584.6	0	BX	0	18.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	585.2	0	BX	0	18.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	585.9	0	BX	0	18.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	586.5	0	BX	0	18.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	587.1	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	587.7	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	588.4	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	589.0	0	BX	0	18.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	589.6	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	590.2	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	590.9	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	591.5	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	592.1	0	BX	0	18.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	592.8	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	593.4	0	BX	0	17.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	594.0	0	BX	0	17.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	594.6	0	BX	0	17.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	595.3	0	BX	0	17.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	595.9	0	BX	0	17.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	596.5	0	BX	0	17.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	597.2	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	597.8	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	598.4	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	599.0	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	599.7	0	BX	0	18.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	600.3	0	BX	0	18.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	600.9	0	BX	0	18.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	601.5	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	602.2	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	602.8	0	BX	0	18.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	603.4	0	BX	0	18.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	604.1	0	BX	0	18.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	604.7	0	BX	0	18.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	605.3	0	BX	0	18.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	605.9	0	BX	0	18.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	606.6	0	BX	0	18.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	607.2	0	BX	0	18.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	607.8	0	BX	0	18.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	608.4	0	BX	0	18.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	609.1	0	BX	0	18.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	609.7	0	BX	0	18.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	610.3	0	BX	0	18.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	611.0	0	BX	0	18.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	611.6	0	BX	0	18.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	612.2	0	BX	0	18.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	612.8	0	BX	0	18.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	613.5	0	BX	0	18.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	614.1	0	BX	0	18.65	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	614.7	0	BX	0	18.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	615.3	0	BX	0	18.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	616.0	0	BX	0	18.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	616.6	0	BX	0	18.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	617.2	0	BX	0	18.51	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	617.8	0	BX	0	18.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	618.5	0	BX	0	18.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	619.1	0	BX	0	18.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	619.7	0	BX	0	18.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	620.3	0	BX	0	18.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	621.0	0	BX	0	18.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	621.6	0	BX	0	18.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	622.2	0	BX	0	18.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	622.9	0	BX	0	18.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	623.5	0	BX	0	18.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	624.1	0	BX	0	18.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	624.7	0	BX	0	18.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	625.4	0	BX	0	18.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	626.0	0	BX	0	18.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	626.6	0	BX	0	18.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	627.2	0	BX	0	18.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	627.9	0	BX	0	18.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	628.5	0	BX	0	18.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	629.1	0	BX	0	18.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	629.7	0	BX	0	18.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	630.4	0	BX	0	18.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	631.0	0	BX	0	18.51	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	631.6	0	BX	0	18.53	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	632.2	0	BX	0	18.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	632.9	0	BX	0	18.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	633.5	0	BX	0	18.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	634.1	0	BX	0	18.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	634.7	0	BX	0	18.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	635.4	0	BX	0	18.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	636.0	0	BX	0	18.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	636.6	0	BX	0	18.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	637.2	0	BX	0	18.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	637.9	0	BX	0	18.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	638.5	0	BX	0	18.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	639.1	0	BX	0	18.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	639.7	0	BX	0	18.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	640.4	0	BX	0	18.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	641.0	0	BX	0	18.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	641.6	0	BX	0	18.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	642.2	0	BX	0	18.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	642.9	0	BX	0	18.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	643.5	0	BX	0	18.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	644.1	0	BX	0	19.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	644.7	0	BX	0	18.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	645.4	0	BX	0	18.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	646.0	0	BX	0	18.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	646.6	0	BX	0	18.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	647.2	0	BX	0	18.74	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	647.8	0	BX	0	18.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	648.5	0	BX	0	18.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	649.1	0	BX	0	18.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	649.7	0	BX	0	18.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	650.3	0	BX	0	18.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	651.0	0	BX	0	18.48	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	651.6	0	BX	0	18.43	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	652.2	0	BX	0	18.40	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	652.8	0	BX	0	18.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	653.5	0	BX	0	18.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	654.1	0	BX	0	18.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	654.7	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	655.3	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	656.0	0	BX	0	18.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	656.6	0	BX	0	18.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	657.2	0	BX	0	18.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	657.8	0	BX	0	18.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	658.5	0	BX	0	18.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	659.1	0	BX	0	18.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	659.7	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	660.3	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	660.9	0	BX	0	18.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	661.6	0	BX	0	18.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	662.2	0	BX	0	18.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	662.8	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	663.4	0	BX	0	18.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	664.1	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	664.7	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	665.3	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	665.9	0	BX	0	18.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	666.5	0	BX	0	18.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	667.2	0	BX	0	18.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	667.8	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	668.4	0	BX	0	18.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	669.0	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	669.7	0	BX	0	18.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	670.3	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	670.9	0	BX	0	18.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	671.5	0	BX	0	18.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	672.2	0	BX	0	18.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	672.8	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	673.4	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	674.0	0	BX	0	18.23	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	674.6	0	BX	0	18.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	675.3	0	BX	0	18.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	675.9	0	BX	0	18.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	676.5	0	BX	0	18.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	677.1	0	BX	0	18.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	677.7	0	BX	0	18.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	678.4	0	BX	0	18.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	679.0	0	BX	0	18.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	679.6	0	BX	0	18.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	680.2	0	BX	0	18.29	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	680.9	0	BX	0	18.32	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	681.5	0	BX	0	18.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	682.1	0	BX	0	18.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	682.7	0	BX	0	18.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	683.3	0	BX	0	18.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	684.0	0	BX	0	18.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	684.6	0	BX	0	18.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	685.2	0	BX	0	18.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	685.8	0	BX	0	18.52	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	686.5	0	BX	0	18.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	687.1	0	BX	0	18.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	687.7	0	BX	0	18.44	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	688.3	0	BX	0	18.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	688.9	0	BX	0	18.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	689.6	0	BX	0	18.33	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	690.2	0	BX	0	18.27	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	690.8	0	BX	0	18.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	691.4	0	BX	0	18.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	692.0	0	BX	0	18.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	692.7	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	693.3	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	693.9	0	BX	0	18.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	694.5	0	BX	0	18.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	695.1	0	BX	0	18.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	695.8	0	BX	0	18.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	696.4	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	697.0	0	BX	0	18.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	697.6	0	BX	0	18.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	698.2	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	698.9	0	BX	0	17.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	699.5	0	BX	0	17.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	700.1	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	700.7	0	BX	0	17.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	701.3	0	BX	0	17.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	702.0	0	BX	0	17.91	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	702.6	0	BX	0	17.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	703.2	0	BX	0	17.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	703.8	0	BX	0	17.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	704.4	0	BX	0	17.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	705.1	0	BX	0	17.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	705.7	0	BX	0	17.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	706.3	0	BX	0	17.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	706.9	0	BX	0	17.89	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	707.5	0	BX	0	17.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	708.2	0	BX	0	17.94	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	708.8	0	BX	0	17.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	709.4	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	710.0	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	710.6	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	711.3	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	711.9	0	BX	0	17.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	712.5	0	BX	0	17.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	713.1	0	BX	0	17.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	713.7	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	714.4	0	BX	0	18.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	715.0	0	BX	0	18.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	715.6	0	BX	0	18.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	716.2	0	BX	0	18.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	716.8	0	BX	0	18.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	717.5	0	BX	0	18.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	718.1	0	BX	0	18.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	718.7	0	BX	0	18.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	719.3	0	BX	0	18.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	719.9	0	BX	0	18.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	720.5	0	BX	0	18.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	721.2	0	BX	0	18.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	721.8	0	BX	0	18.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	722.4	0	BX	0	18.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	723.0	0	BX	0	18.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	723.6	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	724.3	0	BX	0	18.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	724.9	0	BX	0	18.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	725.5	0	BX	0	18.17	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	726.1	0	BX	0	18.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	726.7	0	BX	0	18.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	727.4	0	BX	0	18.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	728.0	0	BX	0	18.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	728.6	0	BX	0	18.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	729.2	0	BX	0	18.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	729.8	0	BX	0	18.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	730.4	0	BX	0	18.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	731.1	0	BX	0	18.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	731.7	0	BX	0	18.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	732.3	0	BX	0	17.95	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	732.9	0	BX	0	17.90	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	733.5	0	BX	0	17.86	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	734.2	0	BX	0	17.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	734.8	0	BX	0	17.83	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	735.4	0	BX	0	17.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	736.0	0	BX	0	17.79	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	736.6	0	BX	0	17.78	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	737.2	0	BX	0	17.77	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	737.9	0	BX	0	17.76	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	738.5	0	BX	0	17.72	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	739.1	0	BX	0	17.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	739.7	0	BX	0	17.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	740.3	0	BX	0	17.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	740.9	0	BX	0	17.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	741.6	0	BX	0	17.69	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	742.2	0	BX	0	17.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	742.8	0	BX	0	17.68	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	743.4	0	BX	0	17.66	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	744.0	0	BX	0	17.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	744.6	0	BX	0	17.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	745.3	0	BX	0	17.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	745.9	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	746.5	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	747.1	0	BX	0	17.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	747.7	0	BX	0	17.57	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	748.3	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	749.0	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	749.6	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	750.2	0	BX	0	17.60	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	750.8	0	BX	0	17.61	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	751.4	0	BX	0	17.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	752.0	0	BX	0	17.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	752.7	0	BX	0	17.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	753.3	0	BX	0	17.62	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	753.9	0	BX	0	17.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	754.5	0	BX	0	17.58	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	755.1	0	BX	0	17.59	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	755.7	0	BX	0	17.54	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	756.4	0	BX	0	17.52	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	757.0	0	BX	0	17.50	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	757.6	0	BX	0	17.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	758.2	0	BX	0	17.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	758.8	0	BX	0	17.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	759.4	0	BX	0	17.46	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	760.1	0	BX	0	17.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	760.7	0	BX	0	17.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	761.3	0	BX	0	17.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	761.9	0	BX	0	17.41	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	762.5	0	BX	0	17.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	763.1	0	BX	0	17.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	763.8	0	BX	0	17.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	764.4	0	BX	0	17.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	765.0	0	BX	0	17.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	765.6	0	BX	0	17.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	766.2	0	BX	0	17.35	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	766.8	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	767.4	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	768.1	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	768.7	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	769.3	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	769.9	0	BX	0	17.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	770.5	0	BX	0	17.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	771.1	0	BX	0	17.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	771.8	0	BX	0	17.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	772.4	0	BX	0	17.25	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	773.0	0	BX	0	17.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	773.6	0	BX	0	17.22	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	774.2	0	BX	0	17.20	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	774.8	0	BX	0	17.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	775.4	0	BX	0	17.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	776.1	0	BX	0	17.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	776.7	0	BX	0	17.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	777.3	0	BX	0	17.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	777.9	0	BX	0	17.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	778.5	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	779.1	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	779.7	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	780.4	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	781.0	0	BX	0	17.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	781.6	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	782.2	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	782.8	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	783.4	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	784.0	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	784.7	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	785.3	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	785.9	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	786.5	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	787.1	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	787.7	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	788.3	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	789.0	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	789.6	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	790.2	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	790.8	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	791.4	0	BX	0	17.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	792.0	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	792.6	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	793.2	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	793.9	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	794.5	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	795.1	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	795.7	0	BX	0	17.09	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	796.3	0	BX	0	17.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	796.9	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	797.5	0	BX	0	17.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	798.2	0	BX	0	17.11	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	798.8	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	799.4	0	BX	0	17.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	800.0	0	BX	0	17.19	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	800.6	0	BX	0	17.67	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	801.2	0	BX	0	17.37	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	801.8	0	BX	0	17.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	802.4	0	BX	0	17.15	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	803.1	0	BX	0	17.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	803.7	0	BX	0	17.08	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	804.3	0	BX	0	17.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	804.9	0	BX	0	17.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	805.5	0	BX	0	16.93	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	806.1	0	BX	0	16.88	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	806.7	0	BX	0	16.85	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	807.3	0	BX	0	16.80	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	808.0	0	BX	0	16.75	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	808.6	0	BX	0	16.71	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	809.2	0	BX	0	16.64	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	809.8	0	BX	0	16.63	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	810.4	0	BX	0	16.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	811.0	0	BX	0	16.55	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	811.6	0	BX	0	16.49	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	812.2	0	BX	0	16.45	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	812.9	0	BX	0	16.42	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	813.5	0	BX	0	16.39	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	814.1	0	BX	0	16.38	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	814.7	0	BX	0	16.36	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	815.3	0	BX	0	16.34	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	815.9	0	BX	0	16.30	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	816.5	0	BX	0	16.28	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	817.1	0	BX	0	16.26	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	817.7	0	BX	0	16.24	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	818.4	0	BX	0	16.21	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	819.0	0	BX	0	16.18	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	819.6	0	BX	0	16.16	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	820.2	0	BX	0	16.14	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	820.8	0	BX	0	16.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	821.4	0	BX	0	16.13	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	822.0	0	BX	0	16.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	822.6	0	BX	0	16.12	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	823.3	0	BX	0	16.10	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	823.9	0	BX	0	16.05	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	824.5	0	BX	0	16.04	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	825.1	0	BX	0	16.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	825.7	0	BX	0	16.03	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	826.3	0	BX	0	16.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	826.9	0	BX	0	16.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	827.5	0	BX	0	16.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	828.1	0	BX	0	16.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	828.8	0	BX	0	15.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	829.4	0	BX	0	16.00	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	830.0	0	BX	0	15.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	830.6	0	BX	0	15.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	831.2	0	BX	0	15.97	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	831.8	0	BX	0	15.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	832.4	0	BX	0	15.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	833.0	0	BX	0	15.98	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	833.6	0	BX	0	15.99	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	834.2	0	BX	0	15.96	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	834.9	0	BX	0	16.02	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	835.5	0	BX	0	16.01	0
@7528__1997386	002	C	11/07/1997	22:52	-22.7000	2.0000	0	836.1	0	BX	0	16.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	0.7	0	BX	0	27.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	1.3	0	BX	0	27.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	2.0	0	BX	0	27.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	2.7	0	BX	0	27.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	3.3	0	BX	0	27.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	4.0	0	BX	0	27.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	4.7	0	BX	0	27.83	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	5.4	0	BX	0	27.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	6.0	0	BX	0	27.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	6.7	0	BX	0	27.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	7.4	0	BX	0	27.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	8.0	0	BX	0	27.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	8.7	0	BX	0	27.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	9.4	0	BX	0	27.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	10.0	0	BX	0	27.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	10.7	0	BX	0	27.79	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	11.4	0	BX	0	27.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	12.0	0	BX	0	27.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	12.7	0	BX	0	27.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	13.4	0	BX	0	27.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	14.0	0	BX	0	27.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	14.7	0	BX	0	27.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	15.4	0	BX	0	27.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	16.0	0	BX	0	27.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	16.7	0	BX	0	27.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	17.4	0	BX	0	27.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	18.0	0	BX	0	27.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	18.7	0	BX	0	27.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	19.4	0	BX	0	27.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	20.1	0	BX	0	27.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	20.7	0	BX	0	27.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	21.4	0	BX	0	27.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	22.1	0	BX	0	27.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	22.7	0	BX	0	27.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	23.4	0	BX	0	27.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	24.1	0	BX	0	27.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	24.7	0	BX	0	27.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	25.4	0	BX	0	27.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	26.1	0	BX	0	27.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	26.7	0	BX	0	27.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	27.4	0	BX	0	27.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	28.1	0	BX	0	27.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	28.7	0	BX	0	27.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	29.4	0	BX	0	27.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	30.1	0	BX	0	27.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	30.7	0	BX	0	27.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	31.4	0	BX	0	27.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	32.1	0	BX	0	27.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	32.7	0	BX	0	27.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	33.4	0	BX	0	27.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	34.1	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	34.7	0	BX	0	27.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	35.4	0	BX	0	27.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	36.1	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	36.7	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	37.4	0	BX	0	27.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	38.1	0	BX	0	27.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	38.7	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	39.4	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	40.1	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	40.7	0	BX	0	27.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	41.4	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	42.1	0	BX	0	27.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	42.7	0	BX	0	27.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	43.4	0	BX	0	27.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	44.1	0	BX	0	27.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	44.7	0	BX	0	27.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	45.4	0	BX	0	27.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	46.1	0	BX	0	27.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	46.7	0	BX	0	27.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	47.4	0	BX	0	27.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	48.1	0	BX	0	27.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	48.7	0	BX	0	27.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	49.4	0	BX	0	27.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	50.1	0	BX	0	27.22	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	50.7	0	BX	0	27.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	51.4	0	BX	0	27.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	52.1	0	BX	0	27.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	52.7	0	BX	0	27.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	53.4	0	BX	0	27.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	54.0	0	BX	0	27.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	54.7	0	BX	0	27.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	55.4	0	BX	0	27.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	56.0	0	BX	0	26.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	56.7	0	BX	0	26.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	57.4	0	BX	0	26.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	58.0	0	BX	0	26.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	58.7	0	BX	0	26.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	59.4	0	BX	0	26.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	60.0	0	BX	0	26.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	60.7	0	BX	0	26.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	61.4	0	BX	0	26.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	62.0	0	BX	0	26.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	62.7	0	BX	0	26.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	63.4	0	BX	0	26.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	64.0	0	BX	0	26.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	64.7	0	BX	0	26.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	65.4	0	BX	0	26.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	66.0	0	BX	0	26.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	66.7	0	BX	0	26.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	67.4	0	BX	0	26.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	68.0	0	BX	0	26.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	68.7	0	BX	0	26.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	69.3	0	BX	0	26.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	70.0	0	BX	0	26.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	70.7	0	BX	0	26.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	71.3	0	BX	0	26.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	72.0	0	BX	0	26.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	72.7	0	BX	0	26.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	73.3	0	BX	0	25.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	74.0	0	BX	0	25.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	74.7	0	BX	0	25.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	75.3	0	BX	0	25.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	76.0	0	BX	0	25.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	76.6	0	BX	0	25.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	77.3	0	BX	0	25.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	78.0	0	BX	0	25.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	78.6	0	BX	0	25.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	79.3	0	BX	0	25.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	80.0	0	BX	0	25.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	80.6	0	BX	0	25.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	81.3	0	BX	0	25.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	82.0	0	BX	0	24.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	82.6	0	BX	0	24.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	83.3	0	BX	0	24.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	83.9	0	BX	0	24.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	84.6	0	BX	0	24.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	85.3	0	BX	0	24.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	85.9	0	BX	0	24.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	86.6	0	BX	0	24.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	87.3	0	BX	0	24.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	87.9	0	BX	0	24.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	88.6	0	BX	0	24.22	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	89.3	0	BX	0	24.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	89.9	0	BX	0	24.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	90.6	0	BX	0	23.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	91.2	0	BX	0	22.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	91.9	0	BX	0	22.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	92.6	0	BX	0	22.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	93.2	0	BX	0	22.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	93.9	0	BX	0	21.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	94.6	0	BX	0	21.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	95.2	0	BX	0	21.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	95.9	0	BX	0	21.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	96.5	0	BX	0	21.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	97.2	0	BX	0	21.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	97.9	0	BX	0	21.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	98.5	0	BX	0	20.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	99.2	0	BX	0	20.07	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	99.9	0	BX	0	19.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	100.5	0	BX	0	18.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	101.2	0	BX	0	18.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	101.8	0	BX	0	18.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	102.5	0	BX	0	18.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	103.2	0	BX	0	18.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	103.8	0	BX	0	17.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	104.5	0	BX	0	17.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	105.2	0	BX	0	17.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	105.8	0	BX	0	16.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	106.5	0	BX	0	16.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	107.1	0	BX	0	16.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	107.8	0	BX	0	16.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	108.5	0	BX	0	16.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	109.1	0	BX	0	16.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	109.8	0	BX	0	16.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	110.5	0	BX	0	15.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	111.1	0	BX	0	15.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	111.8	0	BX	0	15.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	112.4	0	BX	0	15.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	113.1	0	BX	0	15.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	113.8	0	BX	0	15.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	114.4	0	BX	0	15.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	115.1	0	BX	0	15.59	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	115.7	0	BX	0	15.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	116.4	0	BX	0	15.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	117.1	0	BX	0	15.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	117.7	0	BX	0	15.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	118.4	0	BX	0	15.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	119.0	0	BX	0	15.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	119.7	0	BX	0	15.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	120.4	0	BX	0	15.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	121.0	0	BX	0	15.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	121.7	0	BX	0	15.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	122.4	0	BX	0	15.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	123.0	0	BX	0	15.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	123.7	0	BX	0	15.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	124.3	0	BX	0	14.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	125.0	0	BX	0	14.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	125.7	0	BX	0	14.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	126.3	0	BX	0	14.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	127.0	0	BX	0	14.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	127.6	0	BX	0	14.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	128.3	0	BX	0	14.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	129.0	0	BX	0	14.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	129.6	0	BX	0	14.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	130.3	0	BX	0	14.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	130.9	0	BX	0	14.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	131.6	0	BX	0	14.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	132.3	0	BX	0	14.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	132.9	0	BX	0	14.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	133.6	0	BX	0	14.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	134.2	0	BX	0	14.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	134.9	0	BX	0	14.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	135.6	0	BX	0	14.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	136.2	0	BX	0	14.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	136.9	0	BX	0	14.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	137.5	0	BX	0	14.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	138.2	0	BX	0	14.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	138.9	0	BX	0	14.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	139.5	0	BX	0	14.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	140.2	0	BX	0	14.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	140.8	0	BX	0	14.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	141.5	0	BX	0	14.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	142.2	0	BX	0	14.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	142.8	0	BX	0	14.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	143.5	0	BX	0	14.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	144.1	0	BX	0	14.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	144.8	0	BX	0	14.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	145.5	0	BX	0	14.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	146.1	0	BX	0	14.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	146.8	0	BX	0	14.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	147.4	0	BX	0	14.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	148.1	0	BX	0	14.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	148.7	0	BX	0	14.07	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	149.4	0	BX	0	14.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	150.1	0	BX	0	14.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	150.7	0	BX	0	14.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	151.4	0	BX	0	14.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	152.0	0	BX	0	14.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	152.7	0	BX	0	14.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	153.4	0	BX	0	14.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	154.0	0	BX	0	14.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	154.7	0	BX	0	14.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	155.3	0	BX	0	14.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	156.0	0	BX	0	14.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	156.7	0	BX	0	14.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	157.3	0	BX	0	14.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	158.0	0	BX	0	13.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	158.6	0	BX	0	14.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	159.3	0	BX	0	13.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	159.9	0	BX	0	13.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	160.6	0	BX	0	13.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	161.3	0	BX	0	13.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	161.9	0	BX	0	13.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	162.6	0	BX	0	13.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	163.2	0	BX	0	13.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	163.9	0	BX	0	13.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	164.6	0	BX	0	13.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	165.2	0	BX	0	13.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	165.9	0	BX	0	13.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	166.5	0	BX	0	13.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	167.2	0	BX	0	13.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	167.8	0	BX	0	13.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	168.5	0	BX	0	13.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	169.2	0	BX	0	13.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	169.8	0	BX	0	13.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	170.5	0	BX	0	13.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	171.1	0	BX	0	13.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	171.8	0	BX	0	13.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	172.4	0	BX	0	13.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	173.1	0	BX	0	13.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	173.8	0	BX	0	13.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	174.4	0	BX	0	13.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	175.1	0	BX	0	13.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	175.7	0	BX	0	13.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	176.4	0	BX	0	13.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	177.0	0	BX	0	13.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	177.7	0	BX	0	13.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	178.4	0	BX	0	13.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	179.0	0	BX	0	13.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	179.7	0	BX	0	13.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	180.3	0	BX	0	13.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	181.0	0	BX	0	13.59	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	181.6	0	BX	0	13.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	182.3	0	BX	0	13.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	183.0	0	BX	0	13.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	183.6	0	BX	0	13.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	184.3	0	BX	0	13.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	184.9	0	BX	0	13.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	185.6	0	BX	0	13.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	186.2	0	BX	0	13.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	186.9	0	BX	0	13.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	187.6	0	BX	0	13.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	188.2	0	BX	0	13.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	188.9	0	BX	0	13.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	189.5	0	BX	0	13.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	190.2	0	BX	0	13.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	190.8	0	BX	0	13.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	191.5	0	BX	0	13.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	192.1	0	BX	0	13.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	192.8	0	BX	0	13.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	193.5	0	BX	0	13.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	194.1	0	BX	0	13.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	194.8	0	BX	0	13.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	195.4	0	BX	0	13.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	196.1	0	BX	0	13.33	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	196.7	0	BX	0	13.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	197.4	0	BX	0	13.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	198.0	0	BX	0	13.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	198.7	0	BX	0	13.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	199.4	0	BX	0	13.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	200.0	0	BX	0	13.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	200.7	0	BX	0	13.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	201.3	0	BX	0	13.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	202.0	0	BX	0	13.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	202.6	0	BX	0	13.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	203.3	0	BX	0	13.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	203.9	0	BX	0	13.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	204.6	0	BX	0	13.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	205.3	0	BX	0	13.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	205.9	0	BX	0	13.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	206.6	0	BX	0	13.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	207.2	0	BX	0	13.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	207.9	0	BX	0	13.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	208.5	0	BX	0	13.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	209.2	0	BX	0	13.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	209.8	0	BX	0	12.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	210.5	0	BX	0	12.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	211.2	0	BX	0	12.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	211.8	0	BX	0	12.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	212.5	0	BX	0	12.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	213.1	0	BX	0	12.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	213.8	0	BX	0	12.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	214.4	0	BX	0	12.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	215.1	0	BX	0	12.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	215.7	0	BX	0	12.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	216.4	0	BX	0	12.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	217.0	0	BX	0	12.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	217.7	0	BX	0	12.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	218.4	0	BX	0	12.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	219.0	0	BX	0	12.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	219.7	0	BX	0	12.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	220.3	0	BX	0	12.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	221.0	0	BX	0	12.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	221.6	0	BX	0	12.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	222.3	0	BX	0	12.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	222.9	0	BX	0	12.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	223.6	0	BX	0	12.83	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	224.2	0	BX	0	12.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	224.9	0	BX	0	12.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	225.5	0	BX	0	12.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	226.2	0	BX	0	12.83	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	226.9	0	BX	0	12.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	227.5	0	BX	0	12.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	228.2	0	BX	0	12.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	228.8	0	BX	0	12.79	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	229.5	0	BX	0	12.79	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	230.1	0	BX	0	12.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	230.8	0	BX	0	12.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	231.4	0	BX	0	12.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	232.1	0	BX	0	12.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	232.7	0	BX	0	12.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	233.4	0	BX	0	12.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	234.0	0	BX	0	12.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	234.7	0	BX	0	12.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	235.3	0	BX	0	12.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	236.0	0	BX	0	12.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	236.7	0	BX	0	12.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	237.3	0	BX	0	12.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	238.0	0	BX	0	12.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	238.6	0	BX	0	12.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	239.3	0	BX	0	12.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	239.9	0	BX	0	12.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	240.6	0	BX	0	12.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	241.2	0	BX	0	12.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	241.9	0	BX	0	12.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	242.5	0	BX	0	12.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	243.2	0	BX	0	12.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	243.8	0	BX	0	12.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	244.5	0	BX	0	12.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	245.1	0	BX	0	12.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	245.8	0	BX	0	12.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	246.4	0	BX	0	12.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	247.1	0	BX	0	12.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	247.7	0	BX	0	12.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	248.4	0	BX	0	12.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	249.1	0	BX	0	12.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	249.7	0	BX	0	12.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	250.4	0	BX	0	12.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	251.0	0	BX	0	12.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	251.7	0	BX	0	12.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	252.3	0	BX	0	12.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	253.0	0	BX	0	12.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	253.6	0	BX	0	12.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	254.3	0	BX	0	12.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	254.9	0	BX	0	12.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	255.6	0	BX	0	12.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	256.2	0	BX	0	12.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	256.9	0	BX	0	12.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	257.5	0	BX	0	12.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	258.2	0	BX	0	12.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	258.8	0	BX	0	12.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	259.5	0	BX	0	12.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	260.1	0	BX	0	12.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	260.8	0	BX	0	12.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	261.4	0	BX	0	12.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	262.1	0	BX	0	12.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	262.7	0	BX	0	12.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	263.4	0	BX	0	12.15	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	264.0	0	BX	0	12.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	264.7	0	BX	0	12.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	265.3	0	BX	0	12.07	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	266.0	0	BX	0	11.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	266.6	0	BX	0	11.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	267.3	0	BX	0	11.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	267.9	0	BX	0	11.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	268.6	0	BX	0	11.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	269.2	0	BX	0	11.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	269.9	0	BX	0	11.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	270.5	0	BX	0	11.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	271.2	0	BX	0	11.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	271.9	0	BX	0	11.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	272.5	0	BX	0	11.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	273.2	0	BX	0	11.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	273.8	0	BX	0	11.79	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	274.5	0	BX	0	11.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	275.1	0	BX	0	11.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	275.8	0	BX	0	11.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	276.4	0	BX	0	11.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	277.1	0	BX	0	11.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	277.7	0	BX	0	11.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	278.4	0	BX	0	11.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	279.0	0	BX	0	11.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	279.7	0	BX	0	11.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	280.3	0	BX	0	11.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	281.0	0	BX	0	11.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	281.6	0	BX	0	11.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	282.3	0	BX	0	11.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	282.9	0	BX	0	11.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	283.6	0	BX	0	11.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	284.2	0	BX	0	11.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	284.9	0	BX	0	11.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	285.5	0	BX	0	11.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	286.2	0	BX	0	11.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	286.8	0	BX	0	11.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	287.5	0	BX	0	11.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	288.1	0	BX	0	11.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	288.7	0	BX	0	11.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	289.4	0	BX	0	11.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	290.0	0	BX	0	11.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	290.7	0	BX	0	11.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	291.3	0	BX	0	11.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	292.0	0	BX	0	11.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	292.6	0	BX	0	11.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	293.3	0	BX	0	11.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	293.9	0	BX	0	11.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	294.6	0	BX	0	11.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	295.2	0	BX	0	11.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	295.9	0	BX	0	11.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	296.5	0	BX	0	11.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	297.2	0	BX	0	11.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	297.8	0	BX	0	11.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	298.5	0	BX	0	11.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	299.1	0	BX	0	11.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	299.8	0	BX	0	11.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	300.4	0	BX	0	11.22	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	301.1	0	BX	0	11.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	301.7	0	BX	0	11.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	302.4	0	BX	0	11.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	303.0	0	BX	0	11.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	303.7	0	BX	0	10.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	304.3	0	BX	0	10.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	305.0	0	BX	0	10.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	305.6	0	BX	0	10.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	306.3	0	BX	0	10.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	306.9	0	BX	0	10.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	307.6	0	BX	0	10.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	308.2	0	BX	0	10.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	308.9	0	BX	0	10.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	309.5	0	BX	0	10.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	310.2	0	BX	0	10.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	310.8	0	BX	0	10.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	311.5	0	BX	0	10.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	312.1	0	BX	0	10.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	312.7	0	BX	0	10.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	313.4	0	BX	0	10.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	314.0	0	BX	0	10.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	314.7	0	BX	0	10.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	315.3	0	BX	0	10.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	316.0	0	BX	0	10.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	316.6	0	BX	0	10.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	317.3	0	BX	0	10.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	317.9	0	BX	0	10.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	318.6	0	BX	0	10.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	319.2	0	BX	0	10.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	319.9	0	BX	0	10.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	320.5	0	BX	0	10.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	321.2	0	BX	0	10.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	321.8	0	BX	0	10.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	322.5	0	BX	0	10.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	323.1	0	BX	0	10.59	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	323.8	0	BX	0	10.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	324.4	0	BX	0	10.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	325.0	0	BX	0	10.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	325.7	0	BX	0	10.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	326.3	0	BX	0	10.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	327.0	0	BX	0	10.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	327.6	0	BX	0	10.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	328.3	0	BX	0	10.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	328.9	0	BX	0	10.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	329.6	0	BX	0	10.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	330.2	0	BX	0	10.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	330.9	0	BX	0	10.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	331.5	0	BX	0	10.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	332.2	0	BX	0	10.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	332.8	0	BX	0	10.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	333.5	0	BX	0	10.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	334.1	0	BX	0	10.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	334.7	0	BX	0	10.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	335.4	0	BX	0	10.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	336.0	0	BX	0	10.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	336.7	0	BX	0	10.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	337.3	0	BX	0	10.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	338.0	0	BX	0	10.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	338.6	0	BX	0	10.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	339.3	0	BX	0	10.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	339.9	0	BX	0	10.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	340.6	0	BX	0	10.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	341.2	0	BX	0	10.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	341.8	0	BX	0	9.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	342.5	0	BX	0	9.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	343.1	0	BX	0	9.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	343.8	0	BX	0	9.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	344.4	0	BX	0	9.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	345.1	0	BX	0	9.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	345.7	0	BX	0	9.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	346.4	0	BX	0	9.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	347.0	0	BX	0	9.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	347.7	0	BX	0	9.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	348.3	0	BX	0	9.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	348.9	0	BX	0	9.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	349.6	0	BX	0	9.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	350.2	0	BX	0	9.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	350.9	0	BX	0	9.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	351.5	0	BX	0	9.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	352.2	0	BX	0	9.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	352.8	0	BX	0	9.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	353.5	0	BX	0	9.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	354.1	0	BX	0	9.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	354.8	0	BX	0	9.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	355.4	0	BX	0	9.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	356.0	0	BX	0	9.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	356.7	0	BX	0	9.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	357.3	0	BX	0	9.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	358.0	0	BX	0	9.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	358.6	0	BX	0	9.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	359.3	0	BX	0	9.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	359.9	0	BX	0	9.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	360.6	0	BX	0	9.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	361.2	0	BX	0	9.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	361.8	0	BX	0	9.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	362.5	0	BX	0	9.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	363.1	0	BX	0	9.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	363.8	0	BX	0	9.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	364.4	0	BX	0	9.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	365.1	0	BX	0	9.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	365.7	0	BX	0	9.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	366.4	0	BX	0	9.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	367.0	0	BX	0	9.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	367.6	0	BX	0	9.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	368.3	0	BX	0	9.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	368.9	0	BX	0	9.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	369.6	0	BX	0	9.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	370.2	0	BX	0	9.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	370.9	0	BX	0	9.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	371.5	0	BX	0	9.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	372.1	0	BX	0	9.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	372.8	0	BX	0	9.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	373.4	0	BX	0	9.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	374.1	0	BX	0	9.22	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	374.7	0	BX	0	9.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	375.4	0	BX	0	9.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	376.0	0	BX	0	9.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	376.7	0	BX	0	9.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	377.3	0	BX	0	9.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	377.9	0	BX	0	9.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	378.6	0	BX	0	9.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	379.2	0	BX	0	9.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	379.9	0	BX	0	9.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	380.5	0	BX	0	9.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	381.2	0	BX	0	9.15	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	381.8	0	BX	0	9.15	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	382.4	0	BX	0	9.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	383.1	0	BX	0	9.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	383.7	0	BX	0	9.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	384.4	0	BX	0	9.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	385.0	0	BX	0	9.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	385.7	0	BX	0	9.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	386.3	0	BX	0	9.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	386.9	0	BX	0	9.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	387.6	0	BX	0	9.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	388.2	0	BX	0	8.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	388.9	0	BX	0	8.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	389.5	0	BX	0	8.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	390.1	0	BX	0	8.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	390.8	0	BX	0	8.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	391.4	0	BX	0	8.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	392.1	0	BX	0	8.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	392.7	0	BX	0	8.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	393.4	0	BX	0	8.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	394.0	0	BX	0	8.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	394.6	0	BX	0	8.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	395.3	0	BX	0	8.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	395.9	0	BX	0	8.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	396.6	0	BX	0	8.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	397.2	0	BX	0	8.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	397.9	0	BX	0	8.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	398.5	0	BX	0	8.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	399.1	0	BX	0	8.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	399.8	0	BX	0	8.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	400.4	0	BX	0	8.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	401.1	0	BX	0	8.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	401.7	0	BX	0	8.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	402.3	0	BX	0	8.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	403.0	0	BX	0	8.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	403.6	0	BX	0	8.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	404.3	0	BX	0	8.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	404.9	0	BX	0	8.52	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	405.6	0	BX	0	8.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	406.2	0	BX	0	8.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	406.8	0	BX	0	8.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	407.5	0	BX	0	8.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	408.1	0	BX	0	8.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	408.8	0	BX	0	8.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	409.4	0	BX	0	8.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	410.0	0	BX	0	8.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	410.7	0	BX	0	8.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	411.3	0	BX	0	8.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	412.0	0	BX	0	8.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	412.6	0	BX	0	8.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	413.2	0	BX	0	8.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	413.9	0	BX	0	8.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	414.5	0	BX	0	8.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	415.2	0	BX	0	8.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	415.8	0	BX	0	8.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	416.4	0	BX	0	8.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	417.1	0	BX	0	8.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	417.7	0	BX	0	8.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	418.4	0	BX	0	8.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	419.0	0	BX	0	8.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	419.6	0	BX	0	8.22	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	420.3	0	BX	0	8.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	420.9	0	BX	0	8.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	421.6	0	BX	0	8.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	422.2	0	BX	0	8.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	422.8	0	BX	0	8.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	423.5	0	BX	0	8.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	424.1	0	BX	0	8.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	424.8	0	BX	0	8.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	425.4	0	BX	0	8.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	426.0	0	BX	0	8.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	426.7	0	BX	0	8.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	427.3	0	BX	0	8.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	428.0	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	428.6	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	429.2	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	429.9	0	BX	0	8.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	430.5	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	431.2	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	431.8	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	432.4	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	433.1	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	433.7	0	BX	0	8.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	434.4	0	BX	0	8.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	435.0	0	BX	0	8.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	435.6	0	BX	0	8.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	436.3	0	BX	0	7.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	436.9	0	BX	0	7.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	437.6	0	BX	0	7.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	438.2	0	BX	0	7.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	438.8	0	BX	0	7.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	439.5	0	BX	0	7.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	440.1	0	BX	0	7.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	440.8	0	BX	0	7.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	441.4	0	BX	0	7.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	442.0	0	BX	0	7.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	442.7	0	BX	0	7.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	443.3	0	BX	0	7.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	443.9	0	BX	0	7.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	444.6	0	BX	0	7.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	445.2	0	BX	0	7.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	445.9	0	BX	0	7.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	446.5	0	BX	0	7.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	447.1	0	BX	0	7.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	447.8	0	BX	0	7.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	448.4	0	BX	0	7.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	449.1	0	BX	0	7.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	449.7	0	BX	0	7.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	450.3	0	BX	0	7.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	451.0	0	BX	0	7.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	451.6	0	BX	0	7.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	452.2	0	BX	0	7.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	452.9	0	BX	0	7.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	453.5	0	BX	0	7.79	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	454.2	0	BX	0	7.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	454.8	0	BX	0	7.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	455.4	0	BX	0	7.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	456.1	0	BX	0	7.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	456.7	0	BX	0	7.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	457.3	0	BX	0	7.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	458.0	0	BX	0	7.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	458.6	0	BX	0	7.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	459.3	0	BX	0	7.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	459.9	0	BX	0	7.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	460.5	0	BX	0	7.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	461.2	0	BX	0	7.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	461.8	0	BX	0	7.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	462.4	0	BX	0	7.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	463.1	0	BX	0	7.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	463.7	0	BX	0	7.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	464.4	0	BX	0	7.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	465.0	0	BX	0	7.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	465.6	0	BX	0	7.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	466.3	0	BX	0	7.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	466.9	0	BX	0	7.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	467.5	0	BX	0	7.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	468.2	0	BX	0	7.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	468.8	0	BX	0	7.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	469.5	0	BX	0	7.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	470.1	0	BX	0	7.59	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	470.7	0	BX	0	7.59	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	471.4	0	BX	0	7.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	472.0	0	BX	0	7.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	472.6	0	BX	0	7.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	473.3	0	BX	0	7.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	473.9	0	BX	0	7.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	474.5	0	BX	0	7.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	475.2	0	BX	0	7.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	475.8	0	BX	0	7.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	476.5	0	BX	0	7.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	477.1	0	BX	0	7.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	477.7	0	BX	0	7.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	478.4	0	BX	0	7.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	479.0	0	BX	0	7.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	479.6	0	BX	0	7.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	480.3	0	BX	0	7.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	480.9	0	BX	0	7.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	481.5	0	BX	0	7.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	482.2	0	BX	0	7.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	482.8	0	BX	0	7.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	483.4	0	BX	0	7.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	484.1	0	BX	0	7.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	484.7	0	BX	0	7.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	485.4	0	BX	0	7.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	486.0	0	BX	0	7.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	486.6	0	BX	0	7.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	487.3	0	BX	0	7.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	487.9	0	BX	0	7.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	488.5	0	BX	0	7.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	489.2	0	BX	0	7.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	489.8	0	BX	0	7.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	490.4	0	BX	0	7.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	491.1	0	BX	0	7.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	491.7	0	BX	0	7.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	492.3	0	BX	0	7.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	493.0	0	BX	0	7.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	493.6	0	BX	0	7.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	494.3	0	BX	0	7.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	494.9	0	BX	0	7.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	495.5	0	BX	0	7.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	496.2	0	BX	0	7.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	496.8	0	BX	0	7.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	497.4	0	BX	0	7.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	498.1	0	BX	0	7.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	498.7	0	BX	0	7.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	499.3	0	BX	0	7.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	500.0	0	BX	0	7.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	500.6	0	BX	0	7.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	501.2	0	BX	0	7.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	501.9	0	BX	0	7.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	502.5	0	BX	0	7.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	503.1	0	BX	0	7.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	503.8	0	BX	0	7.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	504.4	0	BX	0	7.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	505.0	0	BX	0	7.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	505.7	0	BX	0	7.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	506.3	0	BX	0	7.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	506.9	0	BX	0	7.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	507.6	0	BX	0	7.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	508.2	0	BX	0	7.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	508.8	0	BX	0	7.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	509.5	0	BX	0	6.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	510.1	0	BX	0	6.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	510.7	0	BX	0	6.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	511.4	0	BX	0	6.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	512.0	0	BX	0	6.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	512.6	0	BX	0	6.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	513.3	0	BX	0	6.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	513.9	0	BX	0	6.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	514.5	0	BX	0	6.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	515.2	0	BX	0	6.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	515.8	0	BX	0	6.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	516.4	0	BX	0	6.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	517.1	0	BX	0	6.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	517.7	0	BX	0	6.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	518.3	0	BX	0	6.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	519.0	0	BX	0	6.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	519.6	0	BX	0	6.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	520.2	0	BX	0	6.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	520.9	0	BX	0	6.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	521.5	0	BX	0	6.83	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	522.1	0	BX	0	6.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	522.8	0	BX	0	6.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	523.4	0	BX	0	6.83	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	524.0	0	BX	0	6.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	524.7	0	BX	0	6.80	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	525.3	0	BX	0	6.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	525.9	0	BX	0	6.79	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	526.6	0	BX	0	6.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	527.2	0	BX	0	6.78	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	527.8	0	BX	0	6.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	528.5	0	BX	0	6.76	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	529.1	0	BX	0	6.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	529.7	0	BX	0	6.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	530.4	0	BX	0	6.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	531.0	0	BX	0	6.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	531.6	0	BX	0	6.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	532.3	0	BX	0	6.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	532.9	0	BX	0	6.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	533.5	0	BX	0	6.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	534.2	0	BX	0	6.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	534.8	0	BX	0	6.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	535.4	0	BX	0	6.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	536.1	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	536.7	0	BX	0	6.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	537.3	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	538.0	0	BX	0	6.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	538.6	0	BX	0	6.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	539.2	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	539.9	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	540.5	0	BX	0	6.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	541.1	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	541.7	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	542.4	0	BX	0	6.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	543.0	0	BX	0	6.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	543.6	0	BX	0	6.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	544.3	0	BX	0	6.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	544.9	0	BX	0	6.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	545.5	0	BX	0	6.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	546.2	0	BX	0	6.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	546.8	0	BX	0	6.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	547.4	0	BX	0	6.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	548.1	0	BX	0	6.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	548.7	0	BX	0	6.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	549.3	0	BX	0	6.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	550.0	0	BX	0	6.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	550.6	0	BX	0	6.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	551.2	0	BX	0	6.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	551.8	0	BX	0	6.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	552.5	0	BX	0	6.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	553.1	0	BX	0	6.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	553.7	0	BX	0	6.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	554.4	0	BX	0	6.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	555.0	0	BX	0	6.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	555.6	0	BX	0	6.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	556.3	0	BX	0	6.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	556.9	0	BX	0	6.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	557.5	0	BX	0	6.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	558.2	0	BX	0	6.59	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	558.8	0	BX	0	6.60	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	559.4	0	BX	0	6.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	560.0	0	BX	0	6.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	560.7	0	BX	0	6.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	561.3	0	BX	0	6.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	561.9	0	BX	0	6.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	562.6	0	BX	0	6.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	563.2	0	BX	0	6.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	563.8	0	BX	0	6.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	564.5	0	BX	0	6.51	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	565.1	0	BX	0	6.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	565.7	0	BX	0	6.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	566.3	0	BX	0	6.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	567.0	0	BX	0	6.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	567.6	0	BX	0	6.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	568.2	0	BX	0	6.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	568.9	0	BX	0	6.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	569.5	0	BX	0	6.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	570.1	0	BX	0	6.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	570.8	0	BX	0	6.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	571.4	0	BX	0	6.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	572.0	0	BX	0	6.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	572.6	0	BX	0	6.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	573.3	0	BX	0	6.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	573.9	0	BX	0	6.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	574.5	0	BX	0	6.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	575.2	0	BX	0	6.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	575.8	0	BX	0	6.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	576.4	0	BX	0	6.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	577.0	0	BX	0	6.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	577.7	0	BX	0	6.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	578.3	0	BX	0	6.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	578.9	0	BX	0	6.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	579.6	0	BX	0	6.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	580.2	0	BX	0	6.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	580.8	0	BX	0	6.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	581.5	0	BX	0	6.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	582.1	0	BX	0	6.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	582.7	0	BX	0	6.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	583.3	0	BX	0	6.28	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	584.0	0	BX	0	6.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	584.6	0	BX	0	6.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	585.2	0	BX	0	6.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	585.9	0	BX	0	6.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	586.5	0	BX	0	6.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	587.1	0	BX	0	6.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	587.7	0	BX	0	6.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	588.4	0	BX	0	6.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	589.0	0	BX	0	6.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	589.6	0	BX	0	6.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	590.2	0	BX	0	6.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	590.9	0	BX	0	6.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	591.5	0	BX	0	6.15	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	592.1	0	BX	0	6.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	592.8	0	BX	0	6.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	593.4	0	BX	0	6.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	594.0	0	BX	0	6.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	594.6	0	BX	0	6.07	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	595.3	0	BX	0	6.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	595.9	0	BX	0	6.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	596.5	0	BX	0	6.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	597.2	0	BX	0	6.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	597.8	0	BX	0	6.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	598.4	0	BX	0	6.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	599.0	0	BX	0	6.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	599.7	0	BX	0	6.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	600.3	0	BX	0	6.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	600.9	0	BX	0	6.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	601.5	0	BX	0	5.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	602.2	0	BX	0	6.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	602.8	0	BX	0	6.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	603.4	0	BX	0	6.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	604.1	0	BX	0	5.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	604.7	0	BX	0	5.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	605.3	0	BX	0	5.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	605.9	0	BX	0	5.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	606.6	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	607.2	0	BX	0	5.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	607.8	0	BX	0	5.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	608.4	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	609.1	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	609.7	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	610.3	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	611.0	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	611.6	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	612.2	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	612.8	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	613.5	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	614.1	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	614.7	0	BX	0	5.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	615.3	0	BX	0	5.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	616.0	0	BX	0	5.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	616.6	0	BX	0	5.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	617.2	0	BX	0	5.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	617.8	0	BX	0	5.89	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	618.5	0	BX	0	5.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	619.1	0	BX	0	5.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	619.7	0	BX	0	5.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	620.3	0	BX	0	5.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	621.0	0	BX	0	5.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	621.6	0	BX	0	5.88	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	622.2	0	BX	0	5.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	622.9	0	BX	0	5.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	623.5	0	BX	0	5.87	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	624.1	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	624.7	0	BX	0	5.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	625.4	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	626.0	0	BX	0	5.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	626.6	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	627.2	0	BX	0	5.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	627.9	0	BX	0	5.86	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	628.5	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	629.1	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	629.7	0	BX	0	5.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	630.4	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	631.0	0	BX	0	5.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	631.6	0	BX	0	5.85	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	632.2	0	BX	0	5.83	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	632.9	0	BX	0	5.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	633.5	0	BX	0	5.84	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	634.1	0	BX	0	5.82	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	634.7	0	BX	0	5.81	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	635.4	0	BX	0	5.77	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	636.0	0	BX	0	5.75	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	636.6	0	BX	0	5.74	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	637.2	0	BX	0	5.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	637.9	0	BX	0	5.73	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	638.5	0	BX	0	5.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	639.1	0	BX	0	5.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	639.7	0	BX	0	5.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	640.4	0	BX	0	5.72	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	641.0	0	BX	0	5.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	641.6	0	BX	0	5.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	642.2	0	BX	0	5.71	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	642.9	0	BX	0	5.70	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	643.5	0	BX	0	5.69	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	644.1	0	BX	0	5.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	644.7	0	BX	0	5.68	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	645.4	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	646.0	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	646.6	0	BX	0	5.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	647.2	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	647.8	0	BX	0	5.67	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	648.5	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	649.1	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	649.7	0	BX	0	5.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	650.3	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	651.0	0	BX	0	5.66	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	651.6	0	BX	0	5.65	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	652.2	0	BX	0	5.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	652.8	0	BX	0	5.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	653.5	0	BX	0	5.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	654.1	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	654.7	0	BX	0	5.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	655.3	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	656.0	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	656.6	0	BX	0	5.64	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	657.2	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	657.8	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	658.5	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	659.1	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	659.7	0	BX	0	5.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	660.3	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	660.9	0	BX	0	5.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	661.6	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	662.2	0	BX	0	5.63	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	662.8	0	BX	0	5.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	663.4	0	BX	0	5.62	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	664.1	0	BX	0	5.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	664.7	0	BX	0	5.61	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	665.3	0	BX	0	5.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	665.9	0	BX	0	5.58	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	666.5	0	BX	0	5.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	667.2	0	BX	0	5.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	667.8	0	BX	0	5.57	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	668.4	0	BX	0	5.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	669.0	0	BX	0	5.55	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	669.7	0	BX	0	5.54	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	670.3	0	BX	0	5.56	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	670.9	0	BX	0	5.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	671.5	0	BX	0	5.53	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	672.2	0	BX	0	5.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	672.8	0	BX	0	5.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	673.4	0	BX	0	5.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	674.0	0	BX	0	5.49	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	674.6	0	BX	0	5.50	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	675.3	0	BX	0	5.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	675.9	0	BX	0	5.48	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	676.5	0	BX	0	5.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	677.1	0	BX	0	5.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	677.7	0	BX	0	5.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	678.4	0	BX	0	5.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	679.0	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	679.6	0	BX	0	5.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	680.2	0	BX	0	5.47	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	680.9	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	681.5	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	682.1	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	682.7	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	683.3	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	684.0	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	684.6	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	685.2	0	BX	0	5.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	685.8	0	BX	0	5.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	686.5	0	BX	0	5.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	687.1	0	BX	0	5.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	687.7	0	BX	0	5.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	688.3	0	BX	0	5.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	688.9	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	689.6	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	690.2	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	690.8	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	691.4	0	BX	0	5.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	692.0	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	692.7	0	BX	0	5.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	693.3	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	693.9	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	694.5	0	BX	0	5.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	695.1	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	695.8	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	696.4	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	697.0	0	BX	0	5.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	697.6	0	BX	0	5.46	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	698.2	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	698.9	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	699.5	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	700.1	0	BX	0	5.45	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	700.7	0	BX	0	5.43	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	701.3	0	BX	0	5.44	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	702.0	0	BX	0	5.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	702.6	0	BX	0	5.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	703.2	0	BX	0	5.42	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	703.8	0	BX	0	5.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	704.4	0	BX	0	5.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	705.1	0	BX	0	5.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	705.7	0	BX	0	5.39	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	706.3	0	BX	0	5.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	706.9	0	BX	0	5.40	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	707.5	0	BX	0	5.41	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	708.2	0	BX	0	5.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	708.8	0	BX	0	5.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	709.4	0	BX	0	5.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	710.0	0	BX	0	5.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	710.6	0	BX	0	5.37	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	711.3	0	BX	0	5.38	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	711.9	0	BX	0	5.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	712.5	0	BX	0	5.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	713.1	0	BX	0	5.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	713.7	0	BX	0	5.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	714.4	0	BX	0	5.36	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	715.0	0	BX	0	5.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	715.6	0	BX	0	5.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	716.2	0	BX	0	5.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	716.8	0	BX	0	5.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	717.5	0	BX	0	5.35	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	718.1	0	BX	0	5.34	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	718.7	0	BX	0	5.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	719.3	0	BX	0	5.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	719.9	0	BX	0	5.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	720.5	0	BX	0	5.31	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	721.2	0	BX	0	5.32	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	721.8	0	BX	0	5.30	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	722.4	0	BX	0	5.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	723.0	0	BX	0	5.29	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	723.6	0	BX	0	5.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	724.3	0	BX	0	5.27	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	724.9	0	BX	0	5.26	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	725.5	0	BX	0	5.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	726.1	0	BX	0	5.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	726.7	0	BX	0	5.25	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	727.4	0	BX	0	5.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	728.0	0	BX	0	5.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	728.6	0	BX	0	5.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	729.2	0	BX	0	5.24	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	729.8	0	BX	0	5.23	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	730.4	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	731.1	0	BX	0	5.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	731.7	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	732.3	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	732.9	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	733.5	0	BX	0	5.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	734.2	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	734.8	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	735.4	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	736.0	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	736.6	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	737.2	0	BX	0	5.21	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	737.9	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	738.5	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	739.1	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	739.7	0	BX	0	5.20	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	740.3	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	740.9	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	741.6	0	BX	0	5.16	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	742.2	0	BX	0	5.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	742.8	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	743.4	0	BX	0	5.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	744.0	0	BX	0	5.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	744.6	0	BX	0	5.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	745.3	0	BX	0	5.18	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	745.9	0	BX	0	5.17	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	746.5	0	BX	0	5.19	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	747.1	0	BX	0	5.15	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	747.7	0	BX	0	5.15	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	748.3	0	BX	0	5.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	749.0	0	BX	0	5.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	749.6	0	BX	0	5.14	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	750.2	0	BX	0	5.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	750.8	0	BX	0	5.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	751.4	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	752.0	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	752.7	0	BX	0	5.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	753.3	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	753.9	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	754.5	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	755.1	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	755.7	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	756.4	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	757.0	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	757.6	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	758.2	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	758.8	0	BX	0	5.13	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	759.4	0	BX	0	5.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	760.1	0	BX	0	5.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	760.7	0	BX	0	5.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	761.3	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	761.9	0	BX	0	5.12	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	762.5	0	BX	0	5.11	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	763.1	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	763.8	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	764.4	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	765.0	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	765.6	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	766.2	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	766.8	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	767.4	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	768.1	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	768.7	0	BX	0	5.09	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	769.3	0	BX	0	5.10	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	769.9	0	BX	0	5.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	770.5	0	BX	0	5.08	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	771.1	0	BX	0	5.07	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	771.8	0	BX	0	5.07	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	772.4	0	BX	0	5.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	773.0	0	BX	0	5.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	773.6	0	BX	0	5.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	774.2	0	BX	0	5.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	774.8	0	BX	0	5.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	775.4	0	BX	0	5.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	776.1	0	BX	0	5.06	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	776.7	0	BX	0	5.04	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	777.3	0	BX	0	5.05	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	777.9	0	BX	0	5.02	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	778.5	0	BX	0	5.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	779.1	0	BX	0	5.03	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	779.7	0	BX	0	5.01	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	780.4	0	BX	0	5.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	781.0	0	BX	0	4.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	781.6	0	BX	0	5.00	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	782.2	0	BX	0	4.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	782.8	0	BX	0	4.99	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	783.4	0	BX	0	4.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	784.0	0	BX	0	4.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	784.7	0	BX	0	4.98	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	785.3	0	BX	0	4.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	785.9	0	BX	0	4.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	786.5	0	BX	0	4.96	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	787.1	0	BX	0	4.97	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	787.7	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	788.3	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	789.0	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	789.6	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	790.2	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	790.8	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	791.4	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	792.0	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	792.6	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	793.2	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	793.9	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	794.5	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	795.1	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	795.7	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	796.3	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	796.9	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	797.5	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	798.2	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	798.8	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	799.4	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	800.0	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	800.6	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	801.2	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	801.8	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	802.4	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	803.1	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	803.7	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	804.3	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	804.9	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	805.5	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	806.1	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	806.7	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	807.3	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	808.0	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	808.6	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	809.2	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	809.8	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	810.4	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	811.0	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	811.6	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	812.2	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	812.9	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	813.5	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	814.1	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	814.7	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	815.3	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	815.9	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	816.5	0	BX	0	4.94	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	817.1	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	817.7	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	818.4	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	819.0	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	819.6	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	820.2	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	820.8	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	821.4	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	822.0	0	BX	0	4.95	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	822.6	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	823.3	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	823.9	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	824.5	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	825.1	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	825.7	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	826.3	0	BX	0	4.93	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	826.9	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	827.5	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	828.1	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	828.8	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	829.4	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	830.0	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	830.6	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	831.2	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	831.8	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	832.4	0	BX	0	4.92	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	833.0	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	833.6	0	BX	0	4.90	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	834.2	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	834.9	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	835.5	0	BX	0	4.91	0
@7528__1997386	003	C	11/08/1997	04:42	-23.9000	3.3000	0	836.1	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	0.7	0	BX	0	27.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	1.3	0	BX	0	27.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	2.0	0	BX	0	27.15	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	2.7	0	BX	0	27.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	3.3	0	BX	0	27.15	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	4.0	0	BX	0	27.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	4.7	0	BX	0	27.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	5.4	0	BX	0	27.15	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	6.0	0	BX	0	27.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	6.7	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	7.4	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	8.0	0	BX	0	27.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	8.7	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	9.4	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	10.0	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	10.7	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	11.4	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	12.0	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	12.7	0	BX	0	27.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	13.4	0	BX	0	27.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	14.0	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	14.7	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	15.4	0	BX	0	27.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	16.0	0	BX	0	27.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	16.7	0	BX	0	27.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	17.4	0	BX	0	27.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	18.0	0	BX	0	27.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	18.7	0	BX	0	27.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	19.4	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	20.1	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	20.7	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	21.4	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	22.1	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	22.7	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	23.4	0	BX	0	27.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	24.1	0	BX	0	27.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	24.7	0	BX	0	27.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	25.4	0	BX	0	27.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	26.1	0	BX	0	27.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	26.7	0	BX	0	27.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	27.4	0	BX	0	27.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	28.1	0	BX	0	27.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	28.7	0	BX	0	27.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	29.4	0	BX	0	26.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	30.1	0	BX	0	26.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	30.7	0	BX	0	26.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	31.4	0	BX	0	26.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	32.1	0	BX	0	26.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	32.7	0	BX	0	26.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	33.4	0	BX	0	26.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	34.1	0	BX	0	26.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	34.7	0	BX	0	26.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	35.4	0	BX	0	26.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	36.1	0	BX	0	26.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	36.7	0	BX	0	26.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	37.4	0	BX	0	26.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	38.1	0	BX	0	26.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	38.7	0	BX	0	26.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	39.4	0	BX	0	26.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	40.1	0	BX	0	26.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	40.7	0	BX	0	26.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	41.4	0	BX	0	26.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	42.1	0	BX	0	26.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	42.7	0	BX	0	26.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	43.4	0	BX	0	26.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	44.1	0	BX	0	26.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	44.7	0	BX	0	26.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	45.4	0	BX	0	26.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	46.1	0	BX	0	26.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	46.7	0	BX	0	26.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	47.4	0	BX	0	26.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	48.1	0	BX	0	26.25	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	48.7	0	BX	0	26.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	49.4	0	BX	0	25.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	50.1	0	BX	0	25.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	50.7	0	BX	0	25.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	51.4	0	BX	0	25.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	52.1	0	BX	0	25.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	52.7	0	BX	0	25.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	53.4	0	BX	0	25.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	54.0	0	BX	0	25.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	54.7	0	BX	0	25.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	55.4	0	BX	0	25.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	56.0	0	BX	0	25.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	56.7	0	BX	0	25.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	57.4	0	BX	0	25.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	58.0	0	BX	0	25.28	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	58.7	0	BX	0	25.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	59.4	0	BX	0	25.23	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	60.0	0	BX	0	25.21	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	60.7	0	BX	0	25.17	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	61.4	0	BX	0	25.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	62.0	0	BX	0	25.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	62.7	0	BX	0	25.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	63.4	0	BX	0	25.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	64.0	0	BX	0	24.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	64.7	0	BX	0	24.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	65.4	0	BX	0	24.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	66.0	0	BX	0	24.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	66.7	0	BX	0	24.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	67.4	0	BX	0	24.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	68.0	0	BX	0	24.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	68.7	0	BX	0	24.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	69.3	0	BX	0	24.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	70.0	0	BX	0	24.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	70.7	0	BX	0	24.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	71.3	0	BX	0	24.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	72.0	0	BX	0	24.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	72.7	0	BX	0	24.32	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	73.3	0	BX	0	24.24	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	74.0	0	BX	0	24.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	74.7	0	BX	0	23.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	75.3	0	BX	0	23.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	76.0	0	BX	0	23.47	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	76.6	0	BX	0	23.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	77.3	0	BX	0	22.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	78.0	0	BX	0	22.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	78.6	0	BX	0	22.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	79.3	0	BX	0	22.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	80.0	0	BX	0	21.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	80.6	0	BX	0	21.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	81.3	0	BX	0	21.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	82.0	0	BX	0	20.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	82.6	0	BX	0	20.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	83.3	0	BX	0	20.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	83.9	0	BX	0	20.21	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	84.6	0	BX	0	20.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	85.3	0	BX	0	19.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	85.9	0	BX	0	19.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	86.6	0	BX	0	19.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	87.3	0	BX	0	19.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	87.9	0	BX	0	19.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	88.6	0	BX	0	19.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	89.3	0	BX	0	19.18	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	89.9	0	BX	0	19.03	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	90.6	0	BX	0	18.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	91.2	0	BX	0	18.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	91.9	0	BX	0	18.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	92.6	0	BX	0	17.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	93.2	0	BX	0	17.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	93.9	0	BX	0	17.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	94.6	0	BX	0	17.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	95.2	0	BX	0	17.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	95.9	0	BX	0	17.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	96.5	0	BX	0	17.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	97.2	0	BX	0	17.41	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	97.9	0	BX	0	17.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	98.5	0	BX	0	17.19	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	99.2	0	BX	0	17.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	99.9	0	BX	0	16.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	100.5	0	BX	0	16.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	101.2	0	BX	0	16.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	101.8	0	BX	0	16.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	102.5	0	BX	0	16.17	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	103.2	0	BX	0	16.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	103.8	0	BX	0	16.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	104.5	0	BX	0	16.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	105.2	0	BX	0	15.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	105.8	0	BX	0	15.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	106.5	0	BX	0	15.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	107.1	0	BX	0	15.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	107.8	0	BX	0	15.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	108.5	0	BX	0	15.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	109.1	0	BX	0	15.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	109.8	0	BX	0	15.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	110.5	0	BX	0	15.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	111.1	0	BX	0	15.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	111.8	0	BX	0	15.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	112.4	0	BX	0	15.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	113.1	0	BX	0	15.43	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	113.8	0	BX	0	15.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	114.4	0	BX	0	15.27	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	115.1	0	BX	0	15.24	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	115.7	0	BX	0	15.20	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	116.4	0	BX	0	15.18	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	117.1	0	BX	0	15.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	117.7	0	BX	0	15.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	118.4	0	BX	0	15.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	119.0	0	BX	0	15.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	119.7	0	BX	0	15.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	120.4	0	BX	0	15.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	121.0	0	BX	0	15.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	121.7	0	BX	0	15.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	122.4	0	BX	0	15.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	123.0	0	BX	0	15.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	123.7	0	BX	0	14.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	124.3	0	BX	0	14.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	125.0	0	BX	0	14.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	125.7	0	BX	0	14.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	126.3	0	BX	0	14.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	127.0	0	BX	0	14.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	127.6	0	BX	0	14.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	128.3	0	BX	0	14.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	129.0	0	BX	0	14.95	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	129.6	0	BX	0	14.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	130.3	0	BX	0	14.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	130.9	0	BX	0	14.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	131.6	0	BX	0	14.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	132.3	0	BX	0	14.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	132.9	0	BX	0	14.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	133.6	0	BX	0	14.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	134.2	0	BX	0	14.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	134.9	0	BX	0	14.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	135.6	0	BX	0	14.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	136.2	0	BX	0	14.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	136.9	0	BX	0	14.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	137.5	0	BX	0	14.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	138.2	0	BX	0	14.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	138.9	0	BX	0	14.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	139.5	0	BX	0	14.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	140.2	0	BX	0	14.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	140.8	0	BX	0	14.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	141.5	0	BX	0	14.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	142.2	0	BX	0	14.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	142.8	0	BX	0	14.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	143.5	0	BX	0	14.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	144.1	0	BX	0	14.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	144.8	0	BX	0	14.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	145.5	0	BX	0	14.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	146.1	0	BX	0	14.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	146.8	0	BX	0	14.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	147.4	0	BX	0	14.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	148.1	0	BX	0	14.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	148.7	0	BX	0	14.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	149.4	0	BX	0	14.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	150.1	0	BX	0	14.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	150.7	0	BX	0	14.69	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	151.4	0	BX	0	14.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	152.0	0	BX	0	14.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	152.7	0	BX	0	14.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	153.4	0	BX	0	14.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	154.0	0	BX	0	14.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	154.7	0	BX	0	14.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	155.3	0	BX	0	14.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	156.0	0	BX	0	14.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	156.7	0	BX	0	14.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	157.3	0	BX	0	14.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	158.0	0	BX	0	14.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	158.6	0	BX	0	14.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	159.3	0	BX	0	14.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	159.9	0	BX	0	14.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	160.6	0	BX	0	14.47	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	161.3	0	BX	0	14.45	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	161.9	0	BX	0	14.42	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	162.6	0	BX	0	14.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	163.2	0	BX	0	14.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	163.9	0	BX	0	14.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	164.6	0	BX	0	14.25	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	165.2	0	BX	0	14.21	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	165.9	0	BX	0	14.18	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	166.5	0	BX	0	14.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	167.2	0	BX	0	14.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	167.8	0	BX	0	14.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	168.5	0	BX	0	14.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	169.2	0	BX	0	14.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	169.8	0	BX	0	13.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	170.5	0	BX	0	13.95	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	171.1	0	BX	0	13.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	171.8	0	BX	0	13.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	172.4	0	BX	0	13.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	173.1	0	BX	0	13.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	173.8	0	BX	0	13.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	174.4	0	BX	0	13.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	175.1	0	BX	0	13.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	175.7	0	BX	0	13.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	176.4	0	BX	0	13.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	177.0	0	BX	0	13.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	177.7	0	BX	0	13.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	178.4	0	BX	0	13.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	179.0	0	BX	0	13.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	179.7	0	BX	0	13.47	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	180.3	0	BX	0	13.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	181.0	0	BX	0	13.41	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	181.6	0	BX	0	13.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	182.3	0	BX	0	13.23	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	183.0	0	BX	0	13.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	183.6	0	BX	0	12.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	184.3	0	BX	0	12.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	184.9	0	BX	0	12.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	185.6	0	BX	0	12.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	186.2	0	BX	0	12.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	186.9	0	BX	0	12.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	187.6	0	BX	0	12.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	188.2	0	BX	0	12.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	188.9	0	BX	0	12.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	189.5	0	BX	0	12.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	190.2	0	BX	0	12.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	190.8	0	BX	0	12.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	191.5	0	BX	0	12.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	192.1	0	BX	0	12.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	192.8	0	BX	0	12.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	193.5	0	BX	0	12.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	194.1	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	194.8	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	195.4	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	196.1	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	196.7	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	197.4	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	198.0	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	198.7	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	199.4	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	200.0	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	200.7	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	201.3	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	202.0	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	202.6	0	BX	0	12.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	203.3	0	BX	0	12.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	203.9	0	BX	0	12.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	204.6	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	205.3	0	BX	0	12.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	205.9	0	BX	0	12.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	206.6	0	BX	0	12.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	207.2	0	BX	0	12.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	207.9	0	BX	0	12.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	208.5	0	BX	0	12.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	209.2	0	BX	0	12.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	209.8	0	BX	0	12.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	210.5	0	BX	0	12.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	211.2	0	BX	0	12.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	211.8	0	BX	0	12.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	212.5	0	BX	0	12.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	213.1	0	BX	0	12.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	213.8	0	BX	0	12.69	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	214.4	0	BX	0	12.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	215.1	0	BX	0	12.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	215.7	0	BX	0	12.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	216.4	0	BX	0	12.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	217.0	0	BX	0	12.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	217.7	0	BX	0	12.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	218.4	0	BX	0	12.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	219.0	0	BX	0	12.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	219.7	0	BX	0	12.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	220.3	0	BX	0	12.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	221.0	0	BX	0	12.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	221.6	0	BX	0	12.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	222.3	0	BX	0	12.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	222.9	0	BX	0	12.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	223.6	0	BX	0	12.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	224.2	0	BX	0	12.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	224.9	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	225.5	0	BX	0	12.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	226.2	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	226.9	0	BX	0	12.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	227.5	0	BX	0	12.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	228.2	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	228.8	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	229.5	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	230.1	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	230.8	0	BX	0	12.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	231.4	0	BX	0	12.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	232.1	0	BX	0	12.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	232.7	0	BX	0	12.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	233.4	0	BX	0	12.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	234.0	0	BX	0	12.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	234.7	0	BX	0	12.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	235.3	0	BX	0	12.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	236.0	0	BX	0	12.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	236.7	0	BX	0	12.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	237.3	0	BX	0	12.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	238.0	0	BX	0	12.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	238.6	0	BX	0	12.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	239.3	0	BX	0	12.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	239.9	0	BX	0	12.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	240.6	0	BX	0	12.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	241.2	0	BX	0	12.42	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	241.9	0	BX	0	12.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	242.5	0	BX	0	12.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	243.2	0	BX	0	12.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	243.8	0	BX	0	12.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	244.5	0	BX	0	12.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	245.1	0	BX	0	12.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	245.8	0	BX	0	12.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	246.4	0	BX	0	12.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	247.1	0	BX	0	12.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	247.7	0	BX	0	12.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	248.4	0	BX	0	12.32	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	249.1	0	BX	0	12.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	249.7	0	BX	0	12.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	250.4	0	BX	0	12.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	251.0	0	BX	0	12.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	251.7	0	BX	0	12.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	252.3	0	BX	0	12.29	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	253.0	0	BX	0	12.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	253.6	0	BX	0	12.23	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	254.3	0	BX	0	12.23	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	254.9	0	BX	0	12.22	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	255.6	0	BX	0	12.19	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	256.2	0	BX	0	12.18	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	256.9	0	BX	0	12.15	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	257.5	0	BX	0	12.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	258.2	0	BX	0	12.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	258.8	0	BX	0	12.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	259.5	0	BX	0	12.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	260.1	0	BX	0	12.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	260.8	0	BX	0	12.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	261.4	0	BX	0	12.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	262.1	0	BX	0	12.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	262.7	0	BX	0	12.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	263.4	0	BX	0	12.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	264.0	0	BX	0	12.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	264.7	0	BX	0	12.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	265.3	0	BX	0	12.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	266.0	0	BX	0	12.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	266.6	0	BX	0	11.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	267.3	0	BX	0	12.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	267.9	0	BX	0	11.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	268.6	0	BX	0	12.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	269.2	0	BX	0	12.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	269.9	0	BX	0	11.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	270.5	0	BX	0	11.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	271.2	0	BX	0	11.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	271.9	0	BX	0	11.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	272.5	0	BX	0	11.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	273.2	0	BX	0	11.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	273.8	0	BX	0	11.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	274.5	0	BX	0	11.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	275.1	0	BX	0	11.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	275.8	0	BX	0	11.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	276.4	0	BX	0	11.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	277.1	0	BX	0	11.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	277.7	0	BX	0	11.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	278.4	0	BX	0	11.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	279.0	0	BX	0	11.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	279.7	0	BX	0	11.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	280.3	0	BX	0	11.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	281.0	0	BX	0	11.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	281.6	0	BX	0	11.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	282.3	0	BX	0	11.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	282.9	0	BX	0	11.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	283.6	0	BX	0	11.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	284.2	0	BX	0	11.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	284.9	0	BX	0	11.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	285.5	0	BX	0	11.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	286.2	0	BX	0	11.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	286.8	0	BX	0	11.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	287.5	0	BX	0	11.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	288.1	0	BX	0	11.42	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	288.7	0	BX	0	11.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	289.4	0	BX	0	11.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	290.0	0	BX	0	11.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	290.7	0	BX	0	11.20	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	291.3	0	BX	0	11.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	292.0	0	BX	0	11.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	292.6	0	BX	0	11.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	293.3	0	BX	0	11.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	293.9	0	BX	0	11.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	294.6	0	BX	0	10.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	295.2	0	BX	0	10.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	295.9	0	BX	0	10.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	296.5	0	BX	0	10.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	297.2	0	BX	0	10.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	297.8	0	BX	0	10.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	298.5	0	BX	0	10.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	299.1	0	BX	0	10.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	299.8	0	BX	0	10.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	300.4	0	BX	0	10.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	301.1	0	BX	0	10.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	301.7	0	BX	0	10.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	302.4	0	BX	0	10.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	303.0	0	BX	0	10.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	303.7	0	BX	0	10.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	304.3	0	BX	0	10.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	305.0	0	BX	0	10.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	305.6	0	BX	0	10.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	306.3	0	BX	0	10.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	306.9	0	BX	0	10.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	307.6	0	BX	0	10.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	308.2	0	BX	0	10.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	308.9	0	BX	0	10.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	309.5	0	BX	0	10.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	310.2	0	BX	0	10.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	310.8	0	BX	0	10.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	311.5	0	BX	0	10.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	312.1	0	BX	0	10.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	312.7	0	BX	0	10.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	313.4	0	BX	0	10.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	314.0	0	BX	0	10.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	314.7	0	BX	0	10.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	315.3	0	BX	0	10.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	316.0	0	BX	0	10.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	316.6	0	BX	0	10.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	317.3	0	BX	0	9.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	317.9	0	BX	0	9.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	318.6	0	BX	0	9.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	319.2	0	BX	0	9.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	319.9	0	BX	0	9.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	320.5	0	BX	0	9.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	321.2	0	BX	0	9.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	321.8	0	BX	0	9.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	322.5	0	BX	0	9.69	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	323.1	0	BX	0	9.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	323.8	0	BX	0	9.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	324.4	0	BX	0	9.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	325.0	0	BX	0	9.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	325.7	0	BX	0	9.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	326.3	0	BX	0	9.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	327.0	0	BX	0	9.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	327.6	0	BX	0	9.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	328.3	0	BX	0	9.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	328.9	0	BX	0	9.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	329.6	0	BX	0	9.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	330.2	0	BX	0	9.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	330.9	0	BX	0	9.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	331.5	0	BX	0	9.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	332.2	0	BX	0	9.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	332.8	0	BX	0	9.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	333.5	0	BX	0	9.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	334.1	0	BX	0	9.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	334.7	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	335.4	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	336.0	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	336.7	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	337.3	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	338.0	0	BX	0	9.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	338.6	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	339.3	0	BX	0	9.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	339.9	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	340.6	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	341.2	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	341.8	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	342.5	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	343.1	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	343.8	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	344.4	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	345.1	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	345.7	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	346.4	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	347.0	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	347.7	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	348.3	0	BX	0	9.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	348.9	0	BX	0	9.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	349.6	0	BX	0	9.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	350.2	0	BX	0	9.45	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	350.9	0	BX	0	9.43	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	351.5	0	BX	0	9.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	352.2	0	BX	0	9.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	352.8	0	BX	0	9.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	353.5	0	BX	0	9.27	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	354.1	0	BX	0	9.24	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	354.8	0	BX	0	9.23	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	355.4	0	BX	0	9.20	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	356.0	0	BX	0	9.19	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	356.7	0	BX	0	9.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	357.3	0	BX	0	9.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	358.0	0	BX	0	9.15	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	358.6	0	BX	0	9.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	359.3	0	BX	0	9.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	359.9	0	BX	0	9.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	360.6	0	BX	0	9.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	361.2	0	BX	0	9.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	361.8	0	BX	0	9.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	362.5	0	BX	0	9.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	363.1	0	BX	0	8.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	363.8	0	BX	0	8.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	364.4	0	BX	0	8.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	365.1	0	BX	0	8.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	365.7	0	BX	0	8.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	366.4	0	BX	0	8.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	367.0	0	BX	0	8.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	367.6	0	BX	0	8.95	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	368.3	0	BX	0	8.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	368.9	0	BX	0	8.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	369.6	0	BX	0	8.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	370.2	0	BX	0	8.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	370.9	0	BX	0	8.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	371.5	0	BX	0	8.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	372.1	0	BX	0	8.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	372.8	0	BX	0	8.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	373.4	0	BX	0	8.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	374.1	0	BX	0	8.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	374.7	0	BX	0	8.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	375.4	0	BX	0	8.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	376.0	0	BX	0	8.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	376.7	0	BX	0	8.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	377.3	0	BX	0	8.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	377.9	0	BX	0	8.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	378.6	0	BX	0	8.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	379.2	0	BX	0	8.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	379.9	0	BX	0	8.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	380.5	0	BX	0	8.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	381.2	0	BX	0	8.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	381.8	0	BX	0	8.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	382.4	0	BX	0	8.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	383.1	0	BX	0	8.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	383.7	0	BX	0	8.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	384.4	0	BX	0	8.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	385.0	0	BX	0	8.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	385.7	0	BX	0	8.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	386.3	0	BX	0	8.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	386.9	0	BX	0	8.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	387.6	0	BX	0	8.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	388.2	0	BX	0	8.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	388.9	0	BX	0	8.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	389.5	0	BX	0	8.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	390.1	0	BX	0	8.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	390.8	0	BX	0	8.69	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	391.4	0	BX	0	8.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	392.1	0	BX	0	8.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	392.7	0	BX	0	8.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	393.4	0	BX	0	8.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	394.0	0	BX	0	8.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	394.6	0	BX	0	8.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	395.3	0	BX	0	8.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	395.9	0	BX	0	8.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	396.6	0	BX	0	8.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	397.2	0	BX	0	8.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	397.9	0	BX	0	8.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	398.5	0	BX	0	8.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	399.1	0	BX	0	8.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	399.8	0	BX	0	8.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	400.4	0	BX	0	8.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	401.1	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	401.7	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	402.3	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	403.0	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	403.6	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	404.3	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	404.9	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	405.6	0	BX	0	8.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	406.2	0	BX	0	8.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	406.8	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	407.5	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	408.1	0	BX	0	8.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	408.8	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	409.4	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	410.0	0	BX	0	8.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	410.7	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	411.3	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	412.0	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	412.6	0	BX	0	8.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	413.2	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	413.9	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	414.5	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	415.2	0	BX	0	8.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	415.8	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	416.4	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	417.1	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	417.7	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	418.4	0	BX	0	8.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	419.0	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	419.6	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	420.3	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	420.9	0	BX	0	8.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	421.6	0	BX	0	8.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	422.2	0	BX	0	8.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	422.8	0	BX	0	8.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	423.5	0	BX	0	8.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	424.1	0	BX	0	8.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	424.8	0	BX	0	8.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	425.4	0	BX	0	8.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	426.0	0	BX	0	8.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	426.7	0	BX	0	8.41	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	427.3	0	BX	0	8.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	428.0	0	BX	0	8.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	428.6	0	BX	0	8.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	429.2	0	BX	0	8.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	429.9	0	BX	0	8.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	430.5	0	BX	0	8.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	431.2	0	BX	0	8.32	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	431.8	0	BX	0	8.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	432.4	0	BX	0	8.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	433.1	0	BX	0	8.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	433.7	0	BX	0	8.29	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	434.4	0	BX	0	8.27	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	435.0	0	BX	0	8.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	435.6	0	BX	0	8.25	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	436.3	0	BX	0	8.24	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	436.9	0	BX	0	8.23	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	437.6	0	BX	0	8.19	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	438.2	0	BX	0	8.18	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	438.8	0	BX	0	8.17	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	439.5	0	BX	0	8.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	440.1	0	BX	0	8.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	440.8	0	BX	0	8.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	441.4	0	BX	0	8.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	442.0	0	BX	0	8.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	442.7	0	BX	0	8.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	443.3	0	BX	0	8.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	443.9	0	BX	0	8.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	444.6	0	BX	0	8.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	445.2	0	BX	0	8.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	445.9	0	BX	0	8.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	446.5	0	BX	0	8.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	447.1	0	BX	0	8.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	447.8	0	BX	0	8.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	448.4	0	BX	0	8.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	449.1	0	BX	0	8.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	449.7	0	BX	0	8.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	450.3	0	BX	0	8.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	451.0	0	BX	0	7.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	451.6	0	BX	0	7.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	452.2	0	BX	0	7.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	452.9	0	BX	0	7.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	453.5	0	BX	0	7.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	454.2	0	BX	0	7.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	454.8	0	BX	0	7.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	455.4	0	BX	0	7.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	456.1	0	BX	0	7.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	456.7	0	BX	0	7.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	457.3	0	BX	0	7.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	458.0	0	BX	0	7.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	458.6	0	BX	0	7.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	459.3	0	BX	0	7.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	459.9	0	BX	0	7.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	460.5	0	BX	0	7.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	461.2	0	BX	0	7.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	461.8	0	BX	0	7.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	462.4	0	BX	0	7.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	463.1	0	BX	0	7.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	463.7	0	BX	0	7.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	464.4	0	BX	0	7.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	465.0	0	BX	0	7.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	465.6	0	BX	0	7.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	466.3	0	BX	0	7.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	466.9	0	BX	0	7.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	467.5	0	BX	0	7.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	468.2	0	BX	0	7.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	468.8	0	BX	0	7.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	469.5	0	BX	0	7.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	470.1	0	BX	0	7.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	470.7	0	BX	0	7.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	471.4	0	BX	0	7.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	472.0	0	BX	0	7.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	472.6	0	BX	0	7.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	473.3	0	BX	0	7.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	473.9	0	BX	0	7.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	474.5	0	BX	0	7.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	475.2	0	BX	0	7.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	475.8	0	BX	0	7.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	476.5	0	BX	0	7.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	477.1	0	BX	0	7.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	477.7	0	BX	0	7.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	478.4	0	BX	0	7.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	479.0	0	BX	0	7.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	479.6	0	BX	0	7.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	480.3	0	BX	0	7.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	480.9	0	BX	0	7.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	481.5	0	BX	0	7.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	482.2	0	BX	0	7.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	482.8	0	BX	0	7.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	483.4	0	BX	0	7.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	484.1	0	BX	0	7.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	484.7	0	BX	0	7.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	485.4	0	BX	0	7.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	486.0	0	BX	0	7.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	486.6	0	BX	0	7.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	487.3	0	BX	0	7.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	487.9	0	BX	0	7.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	488.5	0	BX	0	7.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	489.2	0	BX	0	7.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	489.8	0	BX	0	7.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	490.4	0	BX	0	7.41	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	491.1	0	BX	0	7.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	491.7	0	BX	0	7.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	492.3	0	BX	0	7.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	493.0	0	BX	0	7.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	493.6	0	BX	0	7.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	494.3	0	BX	0	7.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	494.9	0	BX	0	7.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	495.5	0	BX	0	7.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	496.2	0	BX	0	7.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	496.8	0	BX	0	7.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	497.4	0	BX	0	7.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	498.1	0	BX	0	7.32	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	498.7	0	BX	0	7.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	499.3	0	BX	0	7.31	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	500.0	0	BX	0	7.32	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	500.6	0	BX	0	7.29	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	501.2	0	BX	0	7.28	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	501.9	0	BX	0	7.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	502.5	0	BX	0	7.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	503.1	0	BX	0	7.25	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	503.8	0	BX	0	7.22	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	504.4	0	BX	0	7.19	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	505.0	0	BX	0	7.17	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	505.7	0	BX	0	7.15	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	506.3	0	BX	0	7.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	506.9	0	BX	0	7.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	507.6	0	BX	0	7.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	508.2	0	BX	0	7.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	508.8	0	BX	0	6.95	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	509.5	0	BX	0	6.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	510.1	0	BX	0	6.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	510.7	0	BX	0	6.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	511.4	0	BX	0	6.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	512.0	0	BX	0	6.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	512.6	0	BX	0	6.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	513.3	0	BX	0	6.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	513.9	0	BX	0	6.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	514.5	0	BX	0	6.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	515.2	0	BX	0	6.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	515.8	0	BX	0	6.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	516.4	0	BX	0	6.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	517.1	0	BX	0	6.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	517.7	0	BX	0	6.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	518.3	0	BX	0	6.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	519.0	0	BX	0	6.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	519.6	0	BX	0	6.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	520.2	0	BX	0	6.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	520.9	0	BX	0	6.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	521.5	0	BX	0	6.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	522.1	0	BX	0	6.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	522.8	0	BX	0	6.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	523.4	0	BX	0	6.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	524.0	0	BX	0	6.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	524.7	0	BX	0	6.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	525.3	0	BX	0	6.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	525.9	0	BX	0	6.89	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	526.6	0	BX	0	6.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	527.2	0	BX	0	6.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	527.8	0	BX	0	6.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	528.5	0	BX	0	6.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	529.1	0	BX	0	6.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	529.7	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	530.4	0	BX	0	6.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	531.0	0	BX	0	6.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	531.6	0	BX	0	6.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	532.3	0	BX	0	6.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	532.9	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	533.5	0	BX	0	6.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	534.2	0	BX	0	6.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	534.8	0	BX	0	6.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	535.4	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	536.1	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	536.7	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	537.3	0	BX	0	6.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	538.0	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	538.6	0	BX	0	6.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	539.2	0	BX	0	6.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	539.9	0	BX	0	6.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	540.5	0	BX	0	6.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	541.1	0	BX	0	6.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	541.7	0	BX	0	6.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	542.4	0	BX	0	6.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	543.0	0	BX	0	6.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	543.6	0	BX	0	6.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	544.3	0	BX	0	6.78	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	544.9	0	BX	0	6.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	545.5	0	BX	0	6.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	546.2	0	BX	0	6.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	546.8	0	BX	0	6.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	547.4	0	BX	0	6.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	548.1	0	BX	0	6.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	548.7	0	BX	0	6.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	549.3	0	BX	0	6.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	550.0	0	BX	0	6.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	550.6	0	BX	0	6.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	551.2	0	BX	0	6.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	551.8	0	BX	0	6.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	552.5	0	BX	0	6.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	553.1	0	BX	0	6.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	553.7	0	BX	0	6.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	554.4	0	BX	0	6.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	555.0	0	BX	0	6.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	555.6	0	BX	0	6.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	556.3	0	BX	0	6.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	556.9	0	BX	0	6.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	557.5	0	BX	0	6.74	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	558.2	0	BX	0	6.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	558.8	0	BX	0	6.69	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	559.4	0	BX	0	6.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	560.0	0	BX	0	6.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	560.7	0	BX	0	6.70	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	561.3	0	BX	0	6.68	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	561.9	0	BX	0	6.65	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	562.6	0	BX	0	6.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	563.2	0	BX	0	6.64	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	563.8	0	BX	0	6.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	564.5	0	BX	0	6.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	565.1	0	BX	0	6.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	565.7	0	BX	0	6.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	566.3	0	BX	0	6.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	567.0	0	BX	0	6.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	567.6	0	BX	0	6.52	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	568.2	0	BX	0	6.50	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	568.9	0	BX	0	6.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	569.5	0	BX	0	6.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	570.1	0	BX	0	6.42	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	570.8	0	BX	0	6.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	571.4	0	BX	0	6.32	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	572.0	0	BX	0	6.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	572.6	0	BX	0	6.24	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	573.3	0	BX	0	6.21	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	573.9	0	BX	0	6.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	574.5	0	BX	0	6.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	575.2	0	BX	0	6.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	575.8	0	BX	0	6.13	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	576.4	0	BX	0	6.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	577.0	0	BX	0	6.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	577.7	0	BX	0	6.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	578.3	0	BX	0	6.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	578.9	0	BX	0	6.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	579.6	0	BX	0	6.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	580.2	0	BX	0	6.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	580.8	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	581.5	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	582.1	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	582.7	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	583.3	0	BX	0	6.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	584.0	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	584.6	0	BX	0	6.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	585.2	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	585.9	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	586.5	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	587.1	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	587.7	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	588.4	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	589.0	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	589.6	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	590.2	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	590.9	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	591.5	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	592.1	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	592.8	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	593.4	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	594.0	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	594.6	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	595.3	0	BX	0	6.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	595.9	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	596.5	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	597.2	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	597.8	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	598.4	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	599.0	0	BX	0	6.12	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	599.7	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	600.3	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	600.9	0	BX	0	6.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	601.5	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	602.2	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	602.8	0	BX	0	6.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	603.4	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	604.1	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	604.7	0	BX	0	6.09	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	605.3	0	BX	0	6.10	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	605.9	0	BX	0	6.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	606.6	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	607.2	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	607.8	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	608.4	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	609.1	0	BX	0	6.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	609.7	0	BX	0	6.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	610.3	0	BX	0	6.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	611.0	0	BX	0	6.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	611.6	0	BX	0	6.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	612.2	0	BX	0	6.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	612.8	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	613.5	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	614.1	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	614.7	0	BX	0	6.03	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	615.3	0	BX	0	6.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	616.0	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	616.6	0	BX	0	6.03	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	617.2	0	BX	0	6.06	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	617.8	0	BX	0	6.05	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	618.5	0	BX	0	6.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	619.1	0	BX	0	6.03	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	619.7	0	BX	0	6.03	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	620.3	0	BX	0	5.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	621.0	0	BX	0	6.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	621.6	0	BX	0	6.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	622.2	0	BX	0	6.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	622.9	0	BX	0	5.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	623.5	0	BX	0	5.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	624.1	0	BX	0	5.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	624.7	0	BX	0	5.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	625.4	0	BX	0	5.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	626.0	0	BX	0	5.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	626.6	0	BX	0	5.94	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	627.2	0	BX	0	5.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	627.9	0	BX	0	5.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	628.5	0	BX	0	5.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	629.1	0	BX	0	5.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	629.7	0	BX	0	5.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	630.4	0	BX	0	5.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	631.0	0	BX	0	5.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	631.6	0	BX	0	5.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	632.2	0	BX	0	5.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	632.9	0	BX	0	5.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	633.5	0	BX	0	5.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	634.1	0	BX	0	5.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	634.7	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	635.4	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	636.0	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	636.6	0	BX	0	5.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	637.2	0	BX	0	5.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	637.9	0	BX	0	5.82	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	638.5	0	BX	0	5.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	639.1	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	639.7	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	640.4	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	641.0	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	641.6	0	BX	0	5.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	642.2	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	642.9	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	643.5	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	644.1	0	BX	0	5.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	644.7	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	645.4	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	646.0	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	646.6	0	BX	0	5.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	647.2	0	BX	0	5.84	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	647.8	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	648.5	0	BX	0	5.85	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	649.1	0	BX	0	5.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	649.7	0	BX	0	5.83	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	650.3	0	BX	0	5.81	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	651.0	0	BX	0	5.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	651.6	0	BX	0	5.79	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	652.2	0	BX	0	5.80	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	652.8	0	BX	0	5.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	653.5	0	BX	0	5.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	654.1	0	BX	0	5.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	654.7	0	BX	0	5.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	655.3	0	BX	0	5.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	656.0	0	BX	0	5.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	656.6	0	BX	0	5.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	657.2	0	BX	0	5.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	657.8	0	BX	0	5.77	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	658.5	0	BX	0	5.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	659.1	0	BX	0	5.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	659.7	0	BX	0	5.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	660.3	0	BX	0	5.76	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	660.9	0	BX	0	5.75	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	661.6	0	BX	0	5.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	662.2	0	BX	0	5.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	662.8	0	BX	0	5.73	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	663.4	0	BX	0	5.72	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	664.1	0	BX	0	5.71	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	664.7	0	BX	0	5.69	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	665.3	0	BX	0	5.67	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	665.9	0	BX	0	5.66	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	666.5	0	BX	0	5.63	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	667.2	0	BX	0	5.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	667.8	0	BX	0	5.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	668.4	0	BX	0	5.62	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	669.0	0	BX	0	5.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	669.7	0	BX	0	5.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	670.3	0	BX	0	5.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	670.9	0	BX	0	5.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	671.5	0	BX	0	5.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	672.2	0	BX	0	5.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	672.8	0	BX	0	5.60	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	673.4	0	BX	0	5.61	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	674.0	0	BX	0	5.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	674.6	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	675.3	0	BX	0	5.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	675.9	0	BX	0	5.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	676.5	0	BX	0	5.59	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	677.1	0	BX	0	5.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	677.7	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	678.4	0	BX	0	5.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	679.0	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	679.6	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	680.2	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	680.9	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	681.5	0	BX	0	5.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	682.1	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	682.7	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	683.3	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	684.0	0	BX	0	5.58	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	684.6	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	685.2	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	685.8	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	686.5	0	BX	0	5.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	687.1	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	687.7	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	688.3	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	688.9	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	689.6	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	690.2	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	690.8	0	BX	0	5.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	691.4	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	692.0	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	692.7	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	693.3	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	693.9	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	694.5	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	695.1	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	695.8	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	696.4	0	BX	0	5.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	697.0	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	697.6	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	698.2	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	698.9	0	BX	0	5.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	699.5	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	700.1	0	BX	0	5.57	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	700.7	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	701.3	0	BX	0	5.56	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	702.0	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	702.6	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	703.2	0	BX	0	5.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	703.8	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	704.4	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	705.1	0	BX	0	5.54	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	705.7	0	BX	0	5.55	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	706.3	0	BX	0	5.53	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	706.9	0	BX	0	5.51	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	707.5	0	BX	0	5.49	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	708.2	0	BX	0	5.48	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	708.8	0	BX	0	5.46	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	709.4	0	BX	0	5.45	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	710.0	0	BX	0	5.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	710.6	0	BX	0	5.44	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	711.3	0	BX	0	5.43	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	711.9	0	BX	0	5.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	712.5	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	713.1	0	BX	0	5.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	713.7	0	BX	0	5.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	714.4	0	BX	0	5.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	715.0	0	BX	0	5.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	715.6	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	716.2	0	BX	0	5.40	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	716.8	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	717.5	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	718.1	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	718.7	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	719.3	0	BX	0	5.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	719.9	0	BX	0	5.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	720.5	0	BX	0	5.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	721.2	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	721.8	0	BX	0	5.39	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	722.4	0	BX	0	5.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	723.0	0	BX	0	5.38	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	723.6	0	BX	0	5.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	724.3	0	BX	0	5.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	724.9	0	BX	0	5.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	725.5	0	BX	0	5.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	726.1	0	BX	0	5.37	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	726.7	0	BX	0	5.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	727.4	0	BX	0	5.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	728.0	0	BX	0	5.36	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	728.6	0	BX	0	5.35	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	729.2	0	BX	0	5.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	729.8	0	BX	0	5.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	730.4	0	BX	0	5.34	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	731.1	0	BX	0	5.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	731.7	0	BX	0	5.33	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	732.3	0	BX	0	5.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	732.9	0	BX	0	5.30	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	733.5	0	BX	0	5.27	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	734.2	0	BX	0	5.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	734.8	0	BX	0	5.27	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	735.4	0	BX	0	5.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	736.0	0	BX	0	5.26	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	736.6	0	BX	0	5.27	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	737.2	0	BX	0	5.25	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	737.9	0	BX	0	5.24	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	738.5	0	BX	0	5.22	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	739.1	0	BX	0	5.20	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	739.7	0	BX	0	5.19	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	740.3	0	BX	0	5.16	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	740.9	0	BX	0	5.14	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	741.6	0	BX	0	5.11	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	742.2	0	BX	0	5.08	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	742.8	0	BX	0	5.07	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	743.4	0	BX	0	5.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	744.0	0	BX	0	5.04	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	744.6	0	BX	0	5.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	745.3	0	BX	0	5.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	745.9	0	BX	0	5.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	746.5	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	747.1	0	BX	0	5.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	747.7	0	BX	0	4.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	748.3	0	BX	0	4.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	749.0	0	BX	0	5.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	749.6	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	750.2	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	750.8	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	751.4	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	752.0	0	BX	0	5.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	752.7	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	753.3	0	BX	0	5.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	753.9	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	754.5	0	BX	0	5.02	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	755.1	0	BX	0	5.01	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	755.7	0	BX	0	5.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	756.4	0	BX	0	5.00	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	757.0	0	BX	0	4.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	757.6	0	BX	0	4.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	758.2	0	BX	0	4.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	758.8	0	BX	0	4.99	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	759.4	0	BX	0	4.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	760.1	0	BX	0	4.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	760.7	0	BX	0	4.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	761.3	0	BX	0	4.98	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	761.9	0	BX	0	4.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	762.5	0	BX	0	4.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	763.1	0	BX	0	4.96	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	763.8	0	BX	0	4.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	764.4	0	BX	0	4.97	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	765.0	0	BX	0	4.95	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	765.6	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	766.2	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	766.8	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	767.4	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	768.1	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	768.7	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	769.3	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	769.9	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	770.5	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	771.1	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	771.8	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	772.4	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	773.0	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	773.6	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	774.2	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	774.8	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	775.4	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	776.1	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	776.7	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	777.3	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	777.9	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	778.5	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	779.1	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	779.7	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	780.4	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	781.0	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	781.6	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	782.2	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	782.8	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	783.4	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	784.0	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	784.7	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	785.3	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	785.9	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	786.5	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	787.1	0	BX	0	4.93	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	787.7	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	788.3	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	789.0	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	789.6	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	790.2	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	790.8	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	791.4	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	792.0	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	792.6	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	793.2	0	BX	0	4.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	793.9	0	BX	0	4.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	794.5	0	BX	0	4.86	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	795.1	0	BX	0	4.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	795.7	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	796.3	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	796.9	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	797.5	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	798.2	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	798.8	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	799.4	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	800.0	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	800.6	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	801.2	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	801.8	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	802.4	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	803.1	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	803.7	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	804.3	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	804.9	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	805.5	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	806.1	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	806.7	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	807.3	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	808.0	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	808.6	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	809.2	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	809.8	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	810.4	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	811.0	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	811.6	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	812.2	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	812.9	0	BX	0	4.92	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	813.5	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	814.1	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	814.7	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	815.3	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	815.9	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	816.5	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	817.1	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	817.7	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	818.4	0	BX	0	4.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	819.0	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	819.6	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	820.2	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	820.8	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	821.4	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	822.0	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	822.6	0	BX	0	4.91	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	823.3	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	823.9	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	824.5	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	825.1	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	825.7	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	826.3	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	826.9	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	827.5	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	828.1	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	828.8	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	829.4	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	830.0	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	830.6	0	BX	0	4.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	831.2	0	BX	0	4.87	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	831.8	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	832.4	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	833.0	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	833.6	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	834.2	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	834.9	0	BX	0	4.90	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	835.5	0	BX	0	4.88	0
@7528__1997387	001	C	12/26/1997	22:43	-21.1000	0.3000	0	836.1	0	BX	0	4.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	0.7	0	BX	0	27.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	1.3	0	BX	0	27.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	2.0	0	BX	0	27.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	2.7	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	3.3	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	4.0	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	4.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	5.4	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	6.0	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	6.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	7.4	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	8.0	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	8.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	9.4	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	10.0	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	10.7	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	11.4	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	12.0	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	12.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	13.4	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	14.0	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	14.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	15.4	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	16.0	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	16.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	17.4	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	18.0	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	18.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	19.4	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	20.1	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	20.7	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	21.4	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	22.1	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	22.7	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	23.4	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	24.1	0	BX	0	28.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	24.7	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	25.4	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	26.1	0	BX	0	27.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	26.7	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	27.4	0	BX	0	27.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	28.1	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	28.7	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	29.4	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	30.1	0	BX	0	27.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	30.7	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	31.4	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	32.1	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	32.7	0	BX	0	27.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	33.4	0	BX	0	27.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	34.1	0	BX	0	27.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	34.7	0	BX	0	27.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	35.4	0	BX	0	27.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	36.1	0	BX	0	27.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	36.7	0	BX	0	27.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	37.4	0	BX	0	27.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	38.1	0	BX	0	27.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	38.7	0	BX	0	27.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	39.4	0	BX	0	27.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	40.1	0	BX	0	27.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	40.7	0	BX	0	27.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	41.4	0	BX	0	27.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	42.1	0	BX	0	27.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	42.7	0	BX	0	27.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	43.4	0	BX	0	27.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	44.1	0	BX	0	27.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	44.7	0	BX	0	27.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	45.4	0	BX	0	27.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	46.1	0	BX	0	27.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	46.7	0	BX	0	27.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	47.4	0	BX	0	27.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	48.1	0	BX	0	27.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	48.7	0	BX	0	27.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	49.4	0	BX	0	27.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	50.1	0	BX	0	27.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	50.7	0	BX	0	27.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	51.4	0	BX	0	27.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	52.1	0	BX	0	27.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	52.7	0	BX	0	27.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	53.4	0	BX	0	27.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	54.0	0	BX	0	26.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	54.7	0	BX	0	26.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	55.4	0	BX	0	26.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	56.0	0	BX	0	26.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	56.7	0	BX	0	26.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	57.4	0	BX	0	26.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	58.0	0	BX	0	26.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	58.7	0	BX	0	26.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	59.4	0	BX	0	26.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	60.0	0	BX	0	26.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	60.7	0	BX	0	26.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	61.4	0	BX	0	26.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	62.0	0	BX	0	26.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	62.7	0	BX	0	26.06	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	63.4	0	BX	0	26.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	64.0	0	BX	0	25.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	64.7	0	BX	0	25.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	65.4	0	BX	0	25.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	66.0	0	BX	0	25.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	66.7	0	BX	0	25.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	67.4	0	BX	0	25.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	68.0	0	BX	0	25.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	68.7	0	BX	0	25.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	69.3	0	BX	0	25.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	70.0	0	BX	0	24.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	70.7	0	BX	0	24.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	71.3	0	BX	0	24.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	72.0	0	BX	0	24.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	72.7	0	BX	0	23.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	73.3	0	BX	0	23.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	74.0	0	BX	0	23.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	74.7	0	BX	0	23.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	75.3	0	BX	0	23.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	76.0	0	BX	0	23.09	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	76.6	0	BX	0	22.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	77.3	0	BX	0	22.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	78.0	0	BX	0	22.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	78.6	0	BX	0	22.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	79.3	0	BX	0	22.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	80.0	0	BX	0	22.44	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	80.6	0	BX	0	21.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	81.3	0	BX	0	20.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	82.0	0	BX	0	20.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	82.6	0	BX	0	19.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	83.3	0	BX	0	18.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	83.9	0	BX	0	18.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	84.6	0	BX	0	18.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	85.3	0	BX	0	18.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	85.9	0	BX	0	17.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	86.6	0	BX	0	17.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	87.3	0	BX	0	17.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	87.9	0	BX	0	17.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	88.6	0	BX	0	16.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	89.3	0	BX	0	16.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	89.9	0	BX	0	16.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	90.6	0	BX	0	16.43	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	91.2	0	BX	0	16.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	91.9	0	BX	0	16.07	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	92.6	0	BX	0	15.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	93.2	0	BX	0	15.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	93.9	0	BX	0	15.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	94.6	0	BX	0	15.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	95.2	0	BX	0	15.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	95.9	0	BX	0	15.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	96.5	0	BX	0	15.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	97.2	0	BX	0	15.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	97.9	0	BX	0	15.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	98.5	0	BX	0	15.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	99.2	0	BX	0	15.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	99.9	0	BX	0	15.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	100.5	0	BX	0	15.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	101.2	0	BX	0	15.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	101.8	0	BX	0	15.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	102.5	0	BX	0	15.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	103.2	0	BX	0	15.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	103.8	0	BX	0	15.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	104.5	0	BX	0	15.48	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	105.2	0	BX	0	15.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	105.8	0	BX	0	15.43	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	106.5	0	BX	0	15.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	107.1	0	BX	0	15.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	107.8	0	BX	0	15.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	108.5	0	BX	0	15.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	109.1	0	BX	0	15.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	109.8	0	BX	0	15.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	110.5	0	BX	0	15.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	111.1	0	BX	0	15.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	111.8	0	BX	0	15.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	112.4	0	BX	0	15.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	113.1	0	BX	0	15.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	113.8	0	BX	0	15.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	114.4	0	BX	0	15.09	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	115.1	0	BX	0	15.07	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	115.7	0	BX	0	15.03	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	116.4	0	BX	0	15.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	117.1	0	BX	0	14.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	117.7	0	BX	0	14.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	118.4	0	BX	0	14.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	119.0	0	BX	0	14.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	119.7	0	BX	0	14.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	120.4	0	BX	0	14.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	121.0	0	BX	0	14.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	121.7	0	BX	0	14.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	122.4	0	BX	0	14.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	123.0	0	BX	0	14.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	123.7	0	BX	0	14.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	124.3	0	BX	0	14.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	125.0	0	BX	0	14.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	125.7	0	BX	0	14.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	126.3	0	BX	0	14.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	127.0	0	BX	0	14.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	127.6	0	BX	0	14.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	128.3	0	BX	0	14.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	129.0	0	BX	0	14.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	129.6	0	BX	0	14.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	130.3	0	BX	0	14.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	130.9	0	BX	0	14.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	131.6	0	BX	0	14.70	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	132.3	0	BX	0	14.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	132.9	0	BX	0	14.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	133.6	0	BX	0	14.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	134.2	0	BX	0	14.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	134.9	0	BX	0	14.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	135.6	0	BX	0	14.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	136.2	0	BX	0	14.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	136.9	0	BX	0	14.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	137.5	0	BX	0	14.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	138.2	0	BX	0	14.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	138.9	0	BX	0	14.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	139.5	0	BX	0	14.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	140.2	0	BX	0	14.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	140.8	0	BX	0	14.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	141.5	0	BX	0	14.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	142.2	0	BX	0	14.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	142.8	0	BX	0	14.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	143.5	0	BX	0	14.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	144.1	0	BX	0	14.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	144.8	0	BX	0	14.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	145.5	0	BX	0	14.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	146.1	0	BX	0	14.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	146.8	0	BX	0	14.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	147.4	0	BX	0	14.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	148.1	0	BX	0	14.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	148.7	0	BX	0	14.48	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	149.4	0	BX	0	14.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	150.1	0	BX	0	14.44	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	150.7	0	BX	0	14.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	151.4	0	BX	0	14.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	152.0	0	BX	0	14.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	152.7	0	BX	0	14.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	153.4	0	BX	0	14.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	154.0	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	154.7	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	155.3	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	156.0	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	156.7	0	BX	0	14.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	157.3	0	BX	0	14.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	158.0	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	158.6	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	159.3	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	159.9	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	160.6	0	BX	0	14.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	161.3	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	161.9	0	BX	0	14.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	162.6	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	163.2	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	163.9	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	164.6	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	165.2	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	165.9	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	166.5	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	167.2	0	BX	0	14.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	167.8	0	BX	0	14.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	168.5	0	BX	0	14.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	169.2	0	BX	0	14.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	169.8	0	BX	0	14.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	170.5	0	BX	0	14.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	171.1	0	BX	0	14.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	171.8	0	BX	0	14.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	172.4	0	BX	0	14.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	173.1	0	BX	0	14.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	173.8	0	BX	0	14.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	174.4	0	BX	0	14.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	175.1	0	BX	0	14.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	175.7	0	BX	0	14.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	176.4	0	BX	0	14.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	177.0	0	BX	0	14.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	177.7	0	BX	0	14.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	178.4	0	BX	0	14.11	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	179.0	0	BX	0	14.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	179.7	0	BX	0	14.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	180.3	0	BX	0	14.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	181.0	0	BX	0	14.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	181.6	0	BX	0	14.11	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	182.3	0	BX	0	14.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	183.0	0	BX	0	14.09	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	183.6	0	BX	0	14.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	184.3	0	BX	0	14.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	184.9	0	BX	0	14.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	185.6	0	BX	0	14.09	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	186.2	0	BX	0	14.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	186.9	0	BX	0	14.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	187.6	0	BX	0	14.07	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	188.2	0	BX	0	14.06	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	188.9	0	BX	0	14.06	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	189.5	0	BX	0	14.06	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	190.2	0	BX	0	14.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	190.8	0	BX	0	14.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	191.5	0	BX	0	13.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	192.1	0	BX	0	13.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	192.8	0	BX	0	13.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	193.5	0	BX	0	13.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	194.1	0	BX	0	13.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	194.8	0	BX	0	13.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	195.4	0	BX	0	13.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	196.1	0	BX	0	13.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	196.7	0	BX	0	13.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	197.4	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	198.0	0	BX	0	13.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	198.7	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	199.4	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	200.0	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	200.7	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	201.3	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	202.0	0	BX	0	13.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	202.6	0	BX	0	13.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	203.3	0	BX	0	13.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	203.9	0	BX	0	13.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	204.6	0	BX	0	13.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	205.3	0	BX	0	13.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	205.9	0	BX	0	13.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	206.6	0	BX	0	13.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	207.2	0	BX	0	13.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	207.9	0	BX	0	13.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	208.5	0	BX	0	13.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	209.2	0	BX	0	13.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	209.8	0	BX	0	13.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	210.5	0	BX	0	13.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	211.2	0	BX	0	13.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	211.8	0	BX	0	13.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	212.5	0	BX	0	13.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	213.1	0	BX	0	13.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	213.8	0	BX	0	13.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	214.4	0	BX	0	13.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	215.1	0	BX	0	13.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	215.7	0	BX	0	13.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	216.4	0	BX	0	13.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	217.0	0	BX	0	13.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	217.7	0	BX	0	13.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	218.4	0	BX	0	13.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	219.0	0	BX	0	13.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	219.7	0	BX	0	13.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	220.3	0	BX	0	13.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	221.0	0	BX	0	13.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	221.6	0	BX	0	13.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	222.3	0	BX	0	13.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	222.9	0	BX	0	13.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	223.6	0	BX	0	13.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	224.2	0	BX	0	13.70	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	224.9	0	BX	0	13.70	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	225.5	0	BX	0	13.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	226.2	0	BX	0	13.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	226.9	0	BX	0	13.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	227.5	0	BX	0	13.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	228.2	0	BX	0	13.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	228.8	0	BX	0	13.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	229.5	0	BX	0	13.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	230.1	0	BX	0	13.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	230.8	0	BX	0	13.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	231.4	0	BX	0	13.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	232.1	0	BX	0	13.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	232.7	0	BX	0	13.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	233.4	0	BX	0	13.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	234.0	0	BX	0	13.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	234.7	0	BX	0	13.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	235.3	0	BX	0	13.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	236.0	0	BX	0	13.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	236.7	0	BX	0	13.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	237.3	0	BX	0	13.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	238.0	0	BX	0	13.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	238.6	0	BX	0	13.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	239.3	0	BX	0	13.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	239.9	0	BX	0	13.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	240.6	0	BX	0	13.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	241.2	0	BX	0	13.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	241.9	0	BX	0	13.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	242.5	0	BX	0	13.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	243.2	0	BX	0	13.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	243.8	0	BX	0	13.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	244.5	0	BX	0	13.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	245.1	0	BX	0	13.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	245.8	0	BX	0	13.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	246.4	0	BX	0	13.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	247.1	0	BX	0	13.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	247.7	0	BX	0	13.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	248.4	0	BX	0	13.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	249.1	0	BX	0	13.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	249.7	0	BX	0	13.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	250.4	0	BX	0	13.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	251.0	0	BX	0	13.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	251.7	0	BX	0	13.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	252.3	0	BX	0	13.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	253.0	0	BX	0	13.17	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	253.6	0	BX	0	13.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	254.3	0	BX	0	13.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	254.9	0	BX	0	13.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	255.6	0	BX	0	13.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	256.2	0	BX	0	13.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	256.9	0	BX	0	12.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	257.5	0	BX	0	12.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	258.2	0	BX	0	12.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	258.8	0	BX	0	12.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	259.5	0	BX	0	12.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	260.1	0	BX	0	12.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	260.8	0	BX	0	12.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	261.4	0	BX	0	12.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	262.1	0	BX	0	12.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	262.7	0	BX	0	12.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	263.4	0	BX	0	12.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	264.0	0	BX	0	12.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	264.7	0	BX	0	12.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	265.3	0	BX	0	12.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	266.0	0	BX	0	12.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	266.6	0	BX	0	12.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	267.3	0	BX	0	12.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	267.9	0	BX	0	12.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	268.6	0	BX	0	12.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	269.2	0	BX	0	12.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	269.9	0	BX	0	12.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	270.5	0	BX	0	12.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	271.2	0	BX	0	12.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	271.9	0	BX	0	12.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	272.5	0	BX	0	12.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	273.2	0	BX	0	12.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	273.8	0	BX	0	12.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	274.5	0	BX	0	12.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	275.1	0	BX	0	12.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	275.8	0	BX	0	12.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	276.4	0	BX	0	12.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	277.1	0	BX	0	12.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	277.7	0	BX	0	12.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	278.4	0	BX	0	12.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	279.0	0	BX	0	12.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	279.7	0	BX	0	12.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	280.3	0	BX	0	12.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	281.0	0	BX	0	12.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	281.6	0	BX	0	12.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	282.3	0	BX	0	12.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	282.9	0	BX	0	12.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	283.6	0	BX	0	12.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	284.2	0	BX	0	12.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	284.9	0	BX	0	12.09	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	285.5	0	BX	0	12.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	286.2	0	BX	0	12.05	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	286.8	0	BX	0	12.05	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	287.5	0	BX	0	12.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	288.1	0	BX	0	12.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	288.7	0	BX	0	11.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	289.4	0	BX	0	11.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	290.0	0	BX	0	11.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	290.7	0	BX	0	11.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	291.3	0	BX	0	11.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	292.0	0	BX	0	11.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	292.6	0	BX	0	11.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	293.3	0	BX	0	11.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	293.9	0	BX	0	11.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	294.6	0	BX	0	11.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	295.2	0	BX	0	10.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	295.9	0	BX	0	10.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	296.5	0	BX	0	10.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	297.2	0	BX	0	10.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	297.8	0	BX	0	10.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	298.5	0	BX	0	10.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	299.1	0	BX	0	10.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	299.8	0	BX	0	10.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	300.4	0	BX	0	10.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	301.1	0	BX	0	10.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	301.7	0	BX	0	10.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	302.4	0	BX	0	10.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	303.0	0	BX	0	10.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	303.7	0	BX	0	10.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	304.3	0	BX	0	10.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	305.0	0	BX	0	10.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	305.6	0	BX	0	10.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	306.3	0	BX	0	10.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	306.9	0	BX	0	10.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	307.6	0	BX	0	10.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	308.2	0	BX	0	10.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	308.9	0	BX	0	10.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	309.5	0	BX	0	10.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	310.2	0	BX	0	10.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	310.8	0	BX	0	10.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	311.5	0	BX	0	10.48	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	312.1	0	BX	0	10.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	312.7	0	BX	0	10.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	313.4	0	BX	0	10.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	314.0	0	BX	0	10.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	314.7	0	BX	0	10.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	315.3	0	BX	0	10.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	316.0	0	BX	0	10.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	316.6	0	BX	0	9.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	317.3	0	BX	0	9.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	317.9	0	BX	0	9.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	318.6	0	BX	0	9.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	319.2	0	BX	0	9.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	319.9	0	BX	0	9.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	320.5	0	BX	0	9.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	321.2	0	BX	0	9.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	321.8	0	BX	0	9.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	322.5	0	BX	0	9.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	323.1	0	BX	0	9.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	323.8	0	BX	0	9.50	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	324.4	0	BX	0	9.44	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	325.0	0	BX	0	9.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	325.7	0	BX	0	9.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	326.3	0	BX	0	9.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	327.0	0	BX	0	9.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	327.6	0	BX	0	9.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	328.3	0	BX	0	9.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	328.9	0	BX	0	9.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	329.6	0	BX	0	9.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	330.2	0	BX	0	9.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	330.9	0	BX	0	9.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	331.5	0	BX	0	9.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	332.2	0	BX	0	8.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	332.8	0	BX	0	8.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	333.5	0	BX	0	8.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	334.1	0	BX	0	8.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	334.7	0	BX	0	8.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	335.4	0	BX	0	8.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	336.0	0	BX	0	8.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	336.7	0	BX	0	8.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	337.3	0	BX	0	8.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	338.0	0	BX	0	8.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	338.6	0	BX	0	8.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	339.3	0	BX	0	8.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	339.9	0	BX	0	8.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	340.6	0	BX	0	8.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	341.2	0	BX	0	8.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	341.8	0	BX	0	8.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	342.5	0	BX	0	8.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	343.1	0	BX	0	8.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	343.8	0	BX	0	8.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	344.4	0	BX	0	8.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	345.1	0	BX	0	8.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	345.7	0	BX	0	8.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	346.4	0	BX	0	8.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	347.0	0	BX	0	8.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	347.7	0	BX	0	8.70	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	348.3	0	BX	0	8.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	348.9	0	BX	0	8.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	349.6	0	BX	0	8.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	350.2	0	BX	0	8.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	350.9	0	BX	0	8.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	351.5	0	BX	0	8.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	352.2	0	BX	0	8.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	352.8	0	BX	0	8.48	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	353.5	0	BX	0	8.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	354.1	0	BX	0	8.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	354.8	0	BX	0	8.44	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	355.4	0	BX	0	8.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	356.0	0	BX	0	8.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	356.7	0	BX	0	8.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	357.3	0	BX	0	8.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	358.0	0	BX	0	8.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	358.6	0	BX	0	8.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	359.3	0	BX	0	8.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	359.9	0	BX	0	8.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	360.6	0	BX	0	8.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	361.2	0	BX	0	8.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	361.8	0	BX	0	8.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	362.5	0	BX	0	8.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	363.1	0	BX	0	8.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	363.8	0	BX	0	8.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	364.4	0	BX	0	8.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	365.1	0	BX	0	8.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	365.7	0	BX	0	8.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	366.4	0	BX	0	8.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	367.0	0	BX	0	8.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	367.6	0	BX	0	8.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	368.3	0	BX	0	8.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	368.9	0	BX	0	8.17	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	369.6	0	BX	0	8.10	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	370.2	0	BX	0	8.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	370.9	0	BX	0	8.07	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	371.5	0	BX	0	8.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	372.1	0	BX	0	8.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	372.8	0	BX	0	8.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	373.4	0	BX	0	8.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	374.1	0	BX	0	7.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	374.7	0	BX	0	7.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	375.4	0	BX	0	7.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	376.0	0	BX	0	7.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	376.7	0	BX	0	7.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	377.3	0	BX	0	7.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	377.9	0	BX	0	7.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	378.6	0	BX	0	7.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	379.2	0	BX	0	7.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	379.9	0	BX	0	7.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	380.5	0	BX	0	7.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	381.2	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	381.8	0	BX	0	7.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	382.4	0	BX	0	7.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	383.1	0	BX	0	7.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	383.7	0	BX	0	7.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	384.4	0	BX	0	7.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	385.0	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	385.7	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	386.3	0	BX	0	7.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	386.9	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	387.6	0	BX	0	7.95	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	388.2	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	388.9	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	389.5	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	390.1	0	BX	0	7.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	390.8	0	BX	0	7.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	391.4	0	BX	0	7.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	392.1	0	BX	0	7.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	392.7	0	BX	0	7.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	393.4	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	394.0	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	394.6	0	BX	0	7.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	395.3	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	395.9	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	396.6	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	397.2	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	397.9	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	398.5	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	399.1	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	399.8	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	400.4	0	BX	0	7.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	401.1	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	401.7	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	402.3	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	403.0	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	403.6	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	404.3	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	404.9	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	405.6	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	406.2	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	406.8	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	407.5	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	408.1	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	408.8	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	409.4	0	BX	0	7.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	410.0	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	410.7	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	411.3	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	412.0	0	BX	0	7.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	412.6	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	413.2	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	413.9	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	414.5	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	415.2	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	415.8	0	BX	0	7.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	416.4	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	417.1	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	417.7	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	418.4	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	419.0	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	419.6	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	420.3	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	420.9	0	BX	0	7.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	421.6	0	BX	0	7.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	422.2	0	BX	0	7.88	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	422.8	0	BX	0	7.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	423.5	0	BX	0	7.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	424.1	0	BX	0	7.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	424.8	0	BX	0	7.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	425.4	0	BX	0	7.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	426.0	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	426.7	0	BX	0	7.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	427.3	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	428.0	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	428.6	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	429.2	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	429.9	0	BX	0	7.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	430.5	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	431.2	0	BX	0	7.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	431.8	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	432.4	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	433.1	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	433.7	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	434.4	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	435.0	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	435.6	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	436.3	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	436.9	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	437.6	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	438.2	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	438.8	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	439.5	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	440.1	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	440.8	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	441.4	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	442.0	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	442.7	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	443.3	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	443.9	0	BX	0	7.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	444.6	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	445.2	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	445.9	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	446.5	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	447.1	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	447.8	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	448.4	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	449.1	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	449.7	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	450.3	0	BX	0	7.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	451.0	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	451.6	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	452.2	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	452.9	0	BX	0	7.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	453.5	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	454.2	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	454.8	0	BX	0	7.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	455.4	0	BX	0	7.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	456.1	0	BX	0	7.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	456.7	0	BX	0	7.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	457.3	0	BX	0	7.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	458.0	0	BX	0	7.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	458.6	0	BX	0	7.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	459.3	0	BX	0	7.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	459.9	0	BX	0	7.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	460.5	0	BX	0	7.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	461.2	0	BX	0	7.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	461.8	0	BX	0	7.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	462.4	0	BX	0	7.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	463.1	0	BX	0	7.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	463.7	0	BX	0	7.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	464.4	0	BX	0	7.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	465.0	0	BX	0	7.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	465.6	0	BX	0	7.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	466.3	0	BX	0	7.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	466.9	0	BX	0	7.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	467.5	0	BX	0	7.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	468.2	0	BX	0	7.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	468.8	0	BX	0	7.69	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	469.5	0	BX	0	7.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	470.1	0	BX	0	7.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	470.7	0	BX	0	7.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	471.4	0	BX	0	7.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	472.0	0	BX	0	7.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	472.6	0	BX	0	7.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	473.3	0	BX	0	7.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	473.9	0	BX	0	7.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	474.5	0	BX	0	7.67	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	475.2	0	BX	0	7.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	475.8	0	BX	0	7.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	476.5	0	BX	0	7.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	477.1	0	BX	0	7.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	477.7	0	BX	0	7.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	478.4	0	BX	0	7.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	479.0	0	BX	0	7.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	479.6	0	BX	0	7.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	480.3	0	BX	0	7.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	480.9	0	BX	0	7.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	481.5	0	BX	0	7.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	482.2	0	BX	0	7.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	482.8	0	BX	0	7.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	483.4	0	BX	0	7.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	484.1	0	BX	0	7.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	484.7	0	BX	0	7.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	485.4	0	BX	0	7.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	486.0	0	BX	0	7.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	486.6	0	BX	0	7.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	487.3	0	BX	0	7.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	487.9	0	BX	0	7.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	488.5	0	BX	0	7.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	489.2	0	BX	0	7.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	489.8	0	BX	0	7.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	490.4	0	BX	0	7.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	491.1	0	BX	0	7.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	491.7	0	BX	0	7.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	492.3	0	BX	0	7.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	493.0	0	BX	0	7.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	493.6	0	BX	0	7.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	494.3	0	BX	0	7.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	494.9	0	BX	0	7.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	495.5	0	BX	0	7.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	496.2	0	BX	0	7.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	496.8	0	BX	0	7.43	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	497.4	0	BX	0	7.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	498.1	0	BX	0	7.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	498.7	0	BX	0	7.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	499.3	0	BX	0	7.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	500.0	0	BX	0	7.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	500.6	0	BX	0	7.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	501.2	0	BX	0	7.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	501.9	0	BX	0	7.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	502.5	0	BX	0	7.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	503.1	0	BX	0	7.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	503.8	0	BX	0	7.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	504.4	0	BX	0	7.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	505.0	0	BX	0	7.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	505.7	0	BX	0	7.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	506.3	0	BX	0	7.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	506.9	0	BX	0	7.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	507.6	0	BX	0	7.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	508.2	0	BX	0	7.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	508.8	0	BX	0	7.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	509.5	0	BX	0	7.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	510.1	0	BX	0	7.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	510.7	0	BX	0	7.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	511.4	0	BX	0	7.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	512.0	0	BX	0	7.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	512.6	0	BX	0	7.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	513.3	0	BX	0	7.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	513.9	0	BX	0	7.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	514.5	0	BX	0	7.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	515.2	0	BX	0	7.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	515.8	0	BX	0	7.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	516.4	0	BX	0	7.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	517.1	0	BX	0	7.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	517.7	0	BX	0	7.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	518.3	0	BX	0	7.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	519.0	0	BX	0	7.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	519.6	0	BX	0	7.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	520.2	0	BX	0	7.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	520.9	0	BX	0	7.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	521.5	0	BX	0	7.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	522.1	0	BX	0	7.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	522.8	0	BX	0	7.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	523.4	0	BX	0	7.20	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	524.0	0	BX	0	7.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	524.7	0	BX	0	7.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	525.3	0	BX	0	7.20	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	525.9	0	BX	0	7.20	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	526.6	0	BX	0	7.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	527.2	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	527.8	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	528.5	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	529.1	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	529.7	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	530.4	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	531.0	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	531.6	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	532.3	0	BX	0	7.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	532.9	0	BX	0	7.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	533.5	0	BX	0	7.17	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	534.2	0	BX	0	7.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	534.8	0	BX	0	7.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	535.4	0	BX	0	7.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	536.1	0	BX	0	7.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	536.7	0	BX	0	7.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	537.3	0	BX	0	7.09	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	538.0	0	BX	0	7.07	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	538.6	0	BX	0	7.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	539.2	0	BX	0	7.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	539.9	0	BX	0	7.03	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	540.5	0	BX	0	7.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	541.1	0	BX	0	7.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	541.7	0	BX	0	7.02	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	542.4	0	BX	0	7.03	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	543.0	0	BX	0	7.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	543.6	0	BX	0	7.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	544.3	0	BX	0	7.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	544.9	0	BX	0	7.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	545.5	0	BX	0	7.01	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	546.2	0	BX	0	6.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	546.8	0	BX	0	6.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	547.4	0	BX	0	7.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	548.1	0	BX	0	7.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	548.7	0	BX	0	6.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	549.3	0	BX	0	6.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	550.0	0	BX	0	6.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	550.6	0	BX	0	7.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	551.2	0	BX	0	6.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	551.8	0	BX	0	7.00	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	552.5	0	BX	0	6.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	553.1	0	BX	0	6.98	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	553.7	0	BX	0	6.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	554.4	0	BX	0	6.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	555.0	0	BX	0	6.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	555.6	0	BX	0	6.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	556.3	0	BX	0	6.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	556.9	0	BX	0	6.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	557.5	0	BX	0	6.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	558.2	0	BX	0	6.97	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	558.8	0	BX	0	6.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	559.4	0	BX	0	6.96	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	560.0	0	BX	0	6.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	560.7	0	BX	0	6.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	561.3	0	BX	0	6.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	561.9	0	BX	0	6.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	562.6	0	BX	0	6.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	563.2	0	BX	0	6.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	563.8	0	BX	0	6.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	564.5	0	BX	0	6.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	565.1	0	BX	0	6.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	565.7	0	BX	0	6.93	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	566.3	0	BX	0	6.92	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	567.0	0	BX	0	6.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	567.6	0	BX	0	6.91	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	568.2	0	BX	0	6.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	568.9	0	BX	0	6.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	569.5	0	BX	0	6.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	570.1	0	BX	0	6.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	570.8	0	BX	0	6.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	571.4	0	BX	0	6.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	572.0	0	BX	0	6.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	572.6	0	BX	0	6.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	573.3	0	BX	0	6.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	573.9	0	BX	0	6.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	574.5	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	575.2	0	BX	0	6.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	575.8	0	BX	0	6.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	576.4	0	BX	0	6.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	577.0	0	BX	0	6.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	577.7	0	BX	0	6.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	578.3	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	578.9	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	579.6	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	580.2	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	580.8	0	BX	0	6.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	581.5	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	582.1	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	582.7	0	BX	0	6.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	583.3	0	BX	0	6.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	584.0	0	BX	0	6.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	584.6	0	BX	0	6.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	585.2	0	BX	0	6.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	585.9	0	BX	0	6.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	586.5	0	BX	0	6.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	587.1	0	BX	0	6.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	587.7	0	BX	0	6.79	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	588.4	0	BX	0	6.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	589.0	0	BX	0	6.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	589.6	0	BX	0	6.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	590.2	0	BX	0	6.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	590.9	0	BX	0	6.66	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	591.5	0	BX	0	6.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	592.1	0	BX	0	6.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	592.8	0	BX	0	6.64	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	593.4	0	BX	0	6.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	594.0	0	BX	0	6.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	594.6	0	BX	0	6.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	595.3	0	BX	0	6.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	595.9	0	BX	0	6.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	596.5	0	BX	0	6.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	597.2	0	BX	0	6.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	597.8	0	BX	0	6.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	598.4	0	BX	0	6.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	599.0	0	BX	0	6.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	599.7	0	BX	0	6.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	600.3	0	BX	0	6.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	600.9	0	BX	0	6.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	601.5	0	BX	0	6.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	602.2	0	BX	0	6.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	602.8	0	BX	0	6.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	603.4	0	BX	0	6.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	604.1	0	BX	0	6.59	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	604.7	0	BX	0	6.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	605.3	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	605.9	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	606.6	0	BX	0	6.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	607.2	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	607.8	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	608.4	0	BX	0	6.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	609.1	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	609.7	0	BX	0	6.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	610.3	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	611.0	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	611.6	0	BX	0	6.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	612.2	0	BX	0	6.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	612.8	0	BX	0	6.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	613.5	0	BX	0	6.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	614.1	0	BX	0	6.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	614.7	0	BX	0	6.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	615.3	0	BX	0	6.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	616.0	0	BX	0	6.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	616.6	0	BX	0	6.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	617.2	0	BX	0	6.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	617.8	0	BX	0	6.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	618.5	0	BX	0	6.50	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	619.1	0	BX	0	6.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	619.7	0	BX	0	6.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	620.3	0	BX	0	6.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	621.0	0	BX	0	6.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	621.6	0	BX	0	6.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	622.2	0	BX	0	6.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	622.9	0	BX	0	6.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	623.5	0	BX	0	6.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	624.1	0	BX	0	6.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	624.7	0	BX	0	6.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	625.4	0	BX	0	6.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	626.0	0	BX	0	6.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	626.6	0	BX	0	6.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	627.2	0	BX	0	6.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	627.9	0	BX	0	6.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	628.5	0	BX	0	6.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	629.1	0	BX	0	6.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	629.7	0	BX	0	6.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	630.4	0	BX	0	6.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	631.0	0	BX	0	6.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	631.6	0	BX	0	6.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	632.2	0	BX	0	6.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	632.9	0	BX	0	6.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	633.5	0	BX	0	6.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	634.1	0	BX	0	6.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	634.7	0	BX	0	6.20	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	635.4	0	BX	0	6.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	636.0	0	BX	0	6.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	636.6	0	BX	0	6.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	637.2	0	BX	0	6.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	637.9	0	BX	0	6.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	638.5	0	BX	0	6.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	639.1	0	BX	0	6.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	639.7	0	BX	0	6.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	640.4	0	BX	0	6.17	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	641.0	0	BX	0	6.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	641.6	0	BX	0	6.12	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	642.2	0	BX	0	6.11	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	642.9	0	BX	0	6.08	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	643.5	0	BX	0	6.04	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	644.1	0	BX	0	5.99	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	644.7	0	BX	0	5.94	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	645.4	0	BX	0	5.90	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	646.0	0	BX	0	5.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	646.6	0	BX	0	5.89	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	647.2	0	BX	0	5.87	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	647.8	0	BX	0	5.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	648.5	0	BX	0	5.85	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	649.1	0	BX	0	5.86	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	649.7	0	BX	0	5.84	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	650.3	0	BX	0	5.83	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	651.0	0	BX	0	5.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	651.6	0	BX	0	5.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	652.2	0	BX	0	5.82	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	652.8	0	BX	0	5.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	653.5	0	BX	0	5.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	654.1	0	BX	0	5.81	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	654.7	0	BX	0	5.80	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	655.3	0	BX	0	5.78	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	656.0	0	BX	0	5.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	656.6	0	BX	0	5.77	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	657.2	0	BX	0	5.76	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	657.8	0	BX	0	5.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	658.5	0	BX	0	5.75	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	659.1	0	BX	0	5.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	659.7	0	BX	0	5.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	660.3	0	BX	0	5.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	660.9	0	BX	0	5.74	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	661.6	0	BX	0	5.73	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	662.2	0	BX	0	5.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	662.8	0	BX	0	5.72	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	663.4	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	664.1	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	664.7	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	665.3	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	665.9	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	666.5	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	667.2	0	BX	0	5.70	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	667.8	0	BX	0	5.70	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	668.4	0	BX	0	5.71	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	669.0	0	BX	0	5.68	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	669.7	0	BX	0	5.65	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	670.3	0	BX	0	5.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	670.9	0	BX	0	5.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	671.5	0	BX	0	5.63	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	672.2	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	672.8	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	673.4	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	674.0	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	674.6	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	675.3	0	BX	0	5.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	675.9	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	676.5	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	677.1	0	BX	0	5.62	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	677.7	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	678.4	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	679.0	0	BX	0	5.61	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	679.6	0	BX	0	5.60	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	680.2	0	BX	0	5.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	680.9	0	BX	0	5.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	681.5	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	682.1	0	BX	0	5.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	682.7	0	BX	0	5.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	683.3	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	684.0	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	684.6	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	685.2	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	685.8	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	686.5	0	BX	0	5.58	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	687.1	0	BX	0	5.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	687.7	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	688.3	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	688.9	0	BX	0	5.57	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	689.6	0	BX	0	5.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	690.2	0	BX	0	5.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	690.8	0	BX	0	5.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	691.4	0	BX	0	5.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	692.0	0	BX	0	5.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	692.7	0	BX	0	5.54	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	693.3	0	BX	0	5.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	693.9	0	BX	0	5.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	694.5	0	BX	0	5.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	695.1	0	BX	0	5.55	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	695.8	0	BX	0	5.56	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	696.4	0	BX	0	5.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	697.0	0	BX	0	5.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	697.6	0	BX	0	5.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	698.2	0	BX	0	5.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	698.9	0	BX	0	5.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	699.5	0	BX	0	5.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	700.1	0	BX	0	5.53	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	700.7	0	BX	0	5.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	701.3	0	BX	0	5.52	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	702.0	0	BX	0	5.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	702.6	0	BX	0	5.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	703.2	0	BX	0	5.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	703.8	0	BX	0	5.51	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	704.4	0	BX	0	5.50	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	705.1	0	BX	0	5.50	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	705.7	0	BX	0	5.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	706.3	0	BX	0	5.49	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	706.9	0	BX	0	5.48	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	707.5	0	BX	0	5.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	708.2	0	BX	0	5.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	708.8	0	BX	0	5.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	709.4	0	BX	0	5.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	710.0	0	BX	0	5.47	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	710.6	0	BX	0	5.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	711.3	0	BX	0	5.45	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	711.9	0	BX	0	5.46	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	712.5	0	BX	0	5.44	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	713.1	0	BX	0	5.44	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	713.7	0	BX	0	5.43	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	714.4	0	BX	0	5.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	715.0	0	BX	0	5.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	715.6	0	BX	0	5.42	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	716.2	0	BX	0	5.43	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	716.8	0	BX	0	5.43	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	717.5	0	BX	0	5.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	718.1	0	BX	0	5.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	718.7	0	BX	0	5.41	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	719.3	0	BX	0	5.40	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	719.9	0	BX	0	5.39	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	720.5	0	BX	0	5.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	721.2	0	BX	0	5.38	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	721.8	0	BX	0	5.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	722.4	0	BX	0	5.37	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	723.0	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	723.6	0	BX	0	5.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	724.3	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	724.9	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	725.5	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	726.1	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	726.7	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	727.4	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	728.0	0	BX	0	5.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	728.6	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	729.2	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	729.8	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	730.4	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	731.1	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	731.7	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	732.3	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	732.9	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	733.5	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	734.2	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	734.8	0	BX	0	5.36	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	735.4	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	736.0	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	736.6	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	737.2	0	BX	0	5.35	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	737.9	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	738.5	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	739.1	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	739.7	0	BX	0	5.34	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	740.3	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	740.9	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	741.6	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	742.2	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	742.8	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	743.4	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	744.0	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	744.6	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	745.3	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	745.9	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	746.5	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	747.1	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	747.7	0	BX	0	5.33	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	748.3	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	749.0	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	749.6	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	750.2	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	750.8	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	751.4	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	752.0	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	752.7	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	753.3	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	753.9	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	754.5	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	755.1	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	755.7	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	756.4	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	757.0	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	757.6	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	758.2	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	758.8	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	759.4	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	760.1	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	760.7	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	761.3	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	761.9	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	762.5	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	763.1	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	763.8	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	764.4	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	765.0	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	765.6	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	766.2	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	766.8	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	767.4	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	768.1	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	768.7	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	769.3	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	769.9	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	770.5	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	771.1	0	BX	0	5.32	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	771.8	0	BX	0	5.31	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	772.4	0	BX	0	5.30	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	773.0	0	BX	0	5.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	773.6	0	BX	0	5.29	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	774.2	0	BX	0	5.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	774.8	0	BX	0	5.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	775.4	0	BX	0	5.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	776.1	0	BX	0	5.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	776.7	0	BX	0	5.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	777.3	0	BX	0	5.28	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	777.9	0	BX	0	5.27	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	778.5	0	BX	0	5.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	779.1	0	BX	0	5.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	779.7	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	780.4	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	781.0	0	BX	0	5.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	781.6	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	782.2	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	782.8	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	783.4	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	784.0	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	784.7	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	785.3	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	785.9	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	786.5	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	787.1	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	787.7	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	788.3	0	BX	0	5.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	789.0	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	789.6	0	BX	0	5.26	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	790.2	0	BX	0	5.25	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	790.8	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	791.4	0	BX	0	5.24	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	792.0	0	BX	0	5.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	792.6	0	BX	0	5.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	793.2	0	BX	0	5.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	793.9	0	BX	0	5.23	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	794.5	0	BX	0	5.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	795.1	0	BX	0	5.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	795.7	0	BX	0	5.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	796.3	0	BX	0	5.22	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	796.9	0	BX	0	5.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	797.5	0	BX	0	5.21	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	798.2	0	BX	0	5.20	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	798.8	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	799.4	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	800.0	0	BX	0	5.20	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	800.6	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	801.2	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	801.8	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	802.4	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	803.1	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	803.7	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	804.3	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	804.9	0	BX	0	5.17	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	805.5	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	806.1	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	806.7	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	807.3	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	808.0	0	BX	0	5.19	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	808.6	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	809.2	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	809.8	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	810.4	0	BX	0	5.18	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	811.0	0	BX	0	5.17	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	811.6	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	812.2	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	812.9	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	813.5	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	814.1	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	814.7	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	815.3	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	815.9	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	816.5	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	817.1	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	817.7	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	818.4	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	819.0	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	819.6	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	820.2	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	820.8	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	821.4	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	822.0	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	822.6	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	823.3	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	823.9	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	824.5	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	825.1	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	825.7	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	826.3	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	826.9	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	827.5	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	828.1	0	BX	0	5.16	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	828.8	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	829.4	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	830.0	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	830.6	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	831.2	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	831.8	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	832.4	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	833.0	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	833.6	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	834.2	0	BX	0	5.14	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	834.9	0	BX	0	5.13	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	835.5	0	BX	0	5.15	0
@7528__1997387	002	C	12/27/1997	04:40	-22.3000	1.6000	0	836.1	0	BX	0	5.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	0.7	0	BX	0	27.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	1.3	0	BX	0	27.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	2.0	0	BX	0	27.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	2.7	0	BX	0	27.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	3.3	0	BX	0	27.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	4.0	0	BX	0	27.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	4.7	0	BX	0	27.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	5.4	0	BX	0	27.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	6.0	0	BX	0	27.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	6.7	0	BX	0	27.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	7.4	0	BX	0	27.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	8.0	0	BX	0	27.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	8.7	0	BX	0	27.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	9.4	0	BX	0	27.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	10.0	0	BX	0	27.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	10.7	0	BX	0	27.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	11.4	0	BX	0	27.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	12.0	0	BX	0	27.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	12.7	0	BX	0	27.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	13.4	0	BX	0	27.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	14.0	0	BX	0	27.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	14.7	0	BX	0	27.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	15.4	0	BX	0	27.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	16.0	0	BX	0	27.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	16.7	0	BX	0	27.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	17.4	0	BX	0	27.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	18.0	0	BX	0	27.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	18.7	0	BX	0	27.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	19.4	0	BX	0	27.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	20.1	0	BX	0	27.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	20.7	0	BX	0	27.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	21.4	0	BX	0	27.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	22.1	0	BX	0	27.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	22.7	0	BX	0	27.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	23.4	0	BX	0	27.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	24.1	0	BX	0	27.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	24.7	0	BX	0	27.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	25.4	0	BX	0	27.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	26.1	0	BX	0	27.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	26.7	0	BX	0	27.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	27.4	0	BX	0	27.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	28.1	0	BX	0	27.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	28.7	0	BX	0	27.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	29.4	0	BX	0	27.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	30.1	0	BX	0	27.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	30.7	0	BX	0	27.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	31.4	0	BX	0	27.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	32.1	0	BX	0	27.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	32.7	0	BX	0	27.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	33.4	0	BX	0	27.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	34.1	0	BX	0	27.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	34.7	0	BX	0	27.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	35.4	0	BX	0	27.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	36.1	0	BX	0	27.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	36.7	0	BX	0	27.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	37.4	0	BX	0	27.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	38.1	0	BX	0	27.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	38.7	0	BX	0	27.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	39.4	0	BX	0	27.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	40.1	0	BX	0	27.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	40.7	0	BX	0	27.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	41.4	0	BX	0	27.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	42.1	0	BX	0	27.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	42.7	0	BX	0	27.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	43.4	0	BX	0	27.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	44.1	0	BX	0	27.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	44.7	0	BX	0	27.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	45.4	0	BX	0	27.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	46.1	0	BX	0	27.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	46.7	0	BX	0	27.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	47.4	0	BX	0	27.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	48.1	0	BX	0	27.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	48.7	0	BX	0	27.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	49.4	0	BX	0	27.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	50.1	0	BX	0	27.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	50.7	0	BX	0	27.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	51.4	0	BX	0	27.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	52.1	0	BX	0	27.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	52.7	0	BX	0	27.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	53.4	0	BX	0	27.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	54.0	0	BX	0	27.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	54.7	0	BX	0	27.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	55.4	0	BX	0	27.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	56.0	0	BX	0	27.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	56.7	0	BX	0	27.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	57.4	0	BX	0	27.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	58.0	0	BX	0	27.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	58.7	0	BX	0	27.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	59.4	0	BX	0	27.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	60.0	0	BX	0	27.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	60.7	0	BX	0	27.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	61.4	0	BX	0	27.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	62.0	0	BX	0	27.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	62.7	0	BX	0	27.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	63.4	0	BX	0	27.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	64.0	0	BX	0	27.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	64.7	0	BX	0	27.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	65.4	0	BX	0	27.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	66.0	0	BX	0	27.32	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	66.7	0	BX	0	27.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	67.4	0	BX	0	27.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	68.0	0	BX	0	27.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	68.7	0	BX	0	27.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	69.3	0	BX	0	27.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	70.0	0	BX	0	27.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	70.7	0	BX	0	27.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	71.3	0	BX	0	27.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	72.0	0	BX	0	27.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	72.7	0	BX	0	27.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	73.3	0	BX	0	27.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	74.0	0	BX	0	27.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	74.7	0	BX	0	27.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	75.3	0	BX	0	27.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	76.0	0	BX	0	27.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	76.6	0	BX	0	27.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	77.3	0	BX	0	27.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	78.0	0	BX	0	27.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	78.6	0	BX	0	27.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	79.3	0	BX	0	27.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	80.0	0	BX	0	27.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	80.6	0	BX	0	27.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	81.3	0	BX	0	27.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	82.0	0	BX	0	27.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	82.6	0	BX	0	26.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	83.3	0	BX	0	26.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	83.9	0	BX	0	26.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	84.6	0	BX	0	25.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	85.3	0	BX	0	25.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	85.9	0	BX	0	24.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	86.6	0	BX	0	24.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	87.3	0	BX	0	24.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	87.9	0	BX	0	24.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	88.6	0	BX	0	24.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	89.3	0	BX	0	24.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	89.9	0	BX	0	24.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	90.6	0	BX	0	23.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	91.2	0	BX	0	23.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	91.9	0	BX	0	23.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	92.6	0	BX	0	23.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	93.2	0	BX	0	23.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	93.9	0	BX	0	22.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	94.6	0	BX	0	22.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	95.2	0	BX	0	22.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	95.9	0	BX	0	21.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	96.5	0	BX	0	21.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	97.2	0	BX	0	21.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	97.9	0	BX	0	20.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	98.5	0	BX	0	20.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	99.2	0	BX	0	20.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	99.9	0	BX	0	19.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	100.5	0	BX	0	19.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	101.2	0	BX	0	19.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	101.8	0	BX	0	19.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	102.5	0	BX	0	19.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	103.2	0	BX	0	19.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	103.8	0	BX	0	18.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	104.5	0	BX	0	18.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	105.2	0	BX	0	18.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	105.8	0	BX	0	18.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	106.5	0	BX	0	18.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	107.1	0	BX	0	18.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	107.8	0	BX	0	18.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	108.5	0	BX	0	18.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	109.1	0	BX	0	18.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	109.8	0	BX	0	18.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	110.5	0	BX	0	18.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	111.1	0	BX	0	18.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	111.8	0	BX	0	18.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	112.4	0	BX	0	18.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	113.1	0	BX	0	17.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	113.8	0	BX	0	17.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	114.4	0	BX	0	17.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	115.1	0	BX	0	17.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	115.7	0	BX	0	16.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	116.4	0	BX	0	16.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	117.1	0	BX	0	16.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	117.7	0	BX	0	16.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	118.4	0	BX	0	15.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	119.0	0	BX	0	15.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	119.7	0	BX	0	15.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	120.4	0	BX	0	15.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	121.0	0	BX	0	15.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	121.7	0	BX	0	15.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	122.4	0	BX	0	15.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	123.0	0	BX	0	15.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	123.7	0	BX	0	15.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	124.3	0	BX	0	15.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	125.0	0	BX	0	15.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	125.7	0	BX	0	15.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	126.3	0	BX	0	15.53	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	127.0	0	BX	0	15.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	127.6	0	BX	0	15.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	128.3	0	BX	0	15.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	129.0	0	BX	0	15.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	129.6	0	BX	0	15.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	130.3	0	BX	0	15.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	130.9	0	BX	0	15.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	131.6	0	BX	0	15.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	132.3	0	BX	0	15.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	132.9	0	BX	0	15.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	133.6	0	BX	0	15.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	134.2	0	BX	0	15.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	134.9	0	BX	0	15.32	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	135.6	0	BX	0	15.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	136.2	0	BX	0	15.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	136.9	0	BX	0	15.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	137.5	0	BX	0	15.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	138.2	0	BX	0	15.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	138.9	0	BX	0	15.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	139.5	0	BX	0	15.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	140.2	0	BX	0	15.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	140.8	0	BX	0	14.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	141.5	0	BX	0	14.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	142.2	0	BX	0	14.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	142.8	0	BX	0	14.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	143.5	0	BX	0	14.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	144.1	0	BX	0	14.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	144.8	0	BX	0	14.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	145.5	0	BX	0	14.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	146.1	0	BX	0	14.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	146.8	0	BX	0	14.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	147.4	0	BX	0	14.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	148.1	0	BX	0	14.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	148.7	0	BX	0	14.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	149.4	0	BX	0	14.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	150.1	0	BX	0	14.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	150.7	0	BX	0	14.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	151.4	0	BX	0	14.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	152.0	0	BX	0	14.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	152.7	0	BX	0	14.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	153.4	0	BX	0	14.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	154.0	0	BX	0	14.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	154.7	0	BX	0	14.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	155.3	0	BX	0	14.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	156.0	0	BX	0	14.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	156.7	0	BX	0	14.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	157.3	0	BX	0	14.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	158.0	0	BX	0	14.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	158.6	0	BX	0	14.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	159.3	0	BX	0	14.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	159.9	0	BX	0	14.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	160.6	0	BX	0	14.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	161.3	0	BX	0	14.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	161.9	0	BX	0	14.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	162.6	0	BX	0	14.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	163.2	0	BX	0	14.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	163.9	0	BX	0	14.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	164.6	0	BX	0	14.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	165.2	0	BX	0	14.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	165.9	0	BX	0	14.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	166.5	0	BX	0	14.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	167.2	0	BX	0	14.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	167.8	0	BX	0	14.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	168.5	0	BX	0	14.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	169.2	0	BX	0	14.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	169.8	0	BX	0	14.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	170.5	0	BX	0	14.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	171.1	0	BX	0	14.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	171.8	0	BX	0	14.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	172.4	0	BX	0	14.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	173.1	0	BX	0	14.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	173.8	0	BX	0	14.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	174.4	0	BX	0	14.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	175.1	0	BX	0	14.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	175.7	0	BX	0	14.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	176.4	0	BX	0	14.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	177.0	0	BX	0	14.09	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	177.7	0	BX	0	14.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	178.4	0	BX	0	14.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	179.0	0	BX	0	14.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	179.7	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	180.3	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	181.0	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	181.6	0	BX	0	14.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	182.3	0	BX	0	14.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	183.0	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	183.6	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	184.3	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	184.9	0	BX	0	14.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	185.6	0	BX	0	14.00	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	186.2	0	BX	0	13.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	186.9	0	BX	0	13.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	187.6	0	BX	0	13.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	188.2	0	BX	0	13.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	188.9	0	BX	0	13.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	189.5	0	BX	0	13.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	190.2	0	BX	0	13.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	190.8	0	BX	0	13.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	191.5	0	BX	0	13.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	192.1	0	BX	0	13.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	192.8	0	BX	0	13.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	193.5	0	BX	0	13.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	194.1	0	BX	0	13.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	194.8	0	BX	0	13.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	195.4	0	BX	0	13.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	196.1	0	BX	0	13.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	196.7	0	BX	0	13.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	197.4	0	BX	0	13.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	198.0	0	BX	0	13.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	198.7	0	BX	0	13.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	199.4	0	BX	0	13.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	200.0	0	BX	0	13.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	200.7	0	BX	0	13.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	201.3	0	BX	0	13.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	202.0	0	BX	0	13.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	202.6	0	BX	0	13.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	203.3	0	BX	0	13.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	203.9	0	BX	0	13.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	204.6	0	BX	0	13.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	205.3	0	BX	0	13.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	205.9	0	BX	0	13.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	206.6	0	BX	0	13.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	207.2	0	BX	0	13.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	207.9	0	BX	0	13.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	208.5	0	BX	0	13.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	209.2	0	BX	0	13.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	209.8	0	BX	0	13.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	210.5	0	BX	0	13.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	211.2	0	BX	0	13.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	211.8	0	BX	0	13.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	212.5	0	BX	0	13.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	213.1	0	BX	0	13.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	213.8	0	BX	0	13.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	214.4	0	BX	0	13.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	215.1	0	BX	0	13.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	215.7	0	BX	0	13.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	216.4	0	BX	0	13.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	217.0	0	BX	0	13.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	217.7	0	BX	0	13.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	218.4	0	BX	0	13.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	219.0	0	BX	0	13.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	219.7	0	BX	0	13.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	220.3	0	BX	0	13.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	221.0	0	BX	0	13.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	221.6	0	BX	0	13.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	222.3	0	BX	0	13.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	222.9	0	BX	0	13.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	223.6	0	BX	0	13.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	224.2	0	BX	0	13.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	224.9	0	BX	0	13.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	225.5	0	BX	0	13.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	226.2	0	BX	0	13.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	226.9	0	BX	0	13.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	227.5	0	BX	0	13.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	228.2	0	BX	0	13.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	228.8	0	BX	0	13.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	229.5	0	BX	0	13.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	230.1	0	BX	0	13.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	230.8	0	BX	0	13.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	231.4	0	BX	0	13.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	232.1	0	BX	0	13.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	232.7	0	BX	0	13.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	233.4	0	BX	0	13.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	234.0	0	BX	0	13.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	234.7	0	BX	0	13.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	235.3	0	BX	0	13.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	236.0	0	BX	0	13.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	236.7	0	BX	0	13.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	237.3	0	BX	0	13.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	238.0	0	BX	0	13.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	238.6	0	BX	0	13.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	239.3	0	BX	0	13.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	239.9	0	BX	0	13.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	240.6	0	BX	0	13.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	241.2	0	BX	0	13.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	241.9	0	BX	0	13.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	242.5	0	BX	0	13.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	243.2	0	BX	0	13.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	243.8	0	BX	0	13.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	244.5	0	BX	0	13.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	245.1	0	BX	0	13.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	245.8	0	BX	0	13.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	246.4	0	BX	0	13.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	247.1	0	BX	0	13.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	247.7	0	BX	0	13.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	248.4	0	BX	0	13.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	249.1	0	BX	0	13.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	249.7	0	BX	0	13.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	250.4	0	BX	0	13.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	251.0	0	BX	0	13.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	251.7	0	BX	0	13.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	252.3	0	BX	0	13.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	253.0	0	BX	0	13.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	253.6	0	BX	0	13.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	254.3	0	BX	0	13.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	254.9	0	BX	0	13.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	255.6	0	BX	0	13.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	256.2	0	BX	0	13.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	256.9	0	BX	0	13.00	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	257.5	0	BX	0	12.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	258.2	0	BX	0	12.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	258.8	0	BX	0	12.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	259.5	0	BX	0	12.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	260.1	0	BX	0	12.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	260.8	0	BX	0	12.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	261.4	0	BX	0	12.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	262.1	0	BX	0	12.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	262.7	0	BX	0	12.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	263.4	0	BX	0	12.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	264.0	0	BX	0	12.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	264.7	0	BX	0	12.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	265.3	0	BX	0	12.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	266.0	0	BX	0	12.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	266.6	0	BX	0	12.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	267.3	0	BX	0	12.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	267.9	0	BX	0	12.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	268.6	0	BX	0	12.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	269.2	0	BX	0	12.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	269.9	0	BX	0	12.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	270.5	0	BX	0	12.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	271.2	0	BX	0	12.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	271.9	0	BX	0	12.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	272.5	0	BX	0	12.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	273.2	0	BX	0	12.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	273.8	0	BX	0	12.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	274.5	0	BX	0	12.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	275.1	0	BX	0	12.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	275.8	0	BX	0	12.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	276.4	0	BX	0	12.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	277.1	0	BX	0	12.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	277.7	0	BX	0	12.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	278.4	0	BX	0	12.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	279.0	0	BX	0	12.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	279.7	0	BX	0	12.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	280.3	0	BX	0	12.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	281.0	0	BX	0	12.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	281.6	0	BX	0	12.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	282.3	0	BX	0	12.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	282.9	0	BX	0	12.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	283.6	0	BX	0	12.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	284.2	0	BX	0	12.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	284.9	0	BX	0	12.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	285.5	0	BX	0	12.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	286.2	0	BX	0	12.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	286.8	0	BX	0	12.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	287.5	0	BX	0	12.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	288.1	0	BX	0	12.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	288.7	0	BX	0	12.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	289.4	0	BX	0	12.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	290.0	0	BX	0	12.32	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	290.7	0	BX	0	12.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	291.3	0	BX	0	12.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	292.0	0	BX	0	12.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	292.6	0	BX	0	12.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	293.3	0	BX	0	12.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	293.9	0	BX	0	12.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	294.6	0	BX	0	12.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	295.2	0	BX	0	12.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	295.9	0	BX	0	12.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	296.5	0	BX	0	12.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	297.2	0	BX	0	12.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	297.8	0	BX	0	12.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	298.5	0	BX	0	12.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	299.1	0	BX	0	12.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	299.8	0	BX	0	12.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	300.4	0	BX	0	12.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	301.1	0	BX	0	12.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	301.7	0	BX	0	12.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	302.4	0	BX	0	12.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	303.0	0	BX	0	12.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	303.7	0	BX	0	12.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	304.3	0	BX	0	12.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	305.0	0	BX	0	12.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	305.6	0	BX	0	12.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	306.3	0	BX	0	12.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	306.9	0	BX	0	12.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	307.6	0	BX	0	11.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	308.2	0	BX	0	11.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	308.9	0	BX	0	11.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	309.5	0	BX	0	11.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	310.2	0	BX	0	11.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	310.8	0	BX	0	11.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	311.5	0	BX	0	11.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	312.1	0	BX	0	11.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	312.7	0	BX	0	11.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	313.4	0	BX	0	11.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	314.0	0	BX	0	11.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	314.7	0	BX	0	11.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	315.3	0	BX	0	11.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	316.0	0	BX	0	11.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	316.6	0	BX	0	11.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	317.3	0	BX	0	11.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	317.9	0	BX	0	11.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	318.6	0	BX	0	11.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	319.2	0	BX	0	11.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	319.9	0	BX	0	11.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	320.5	0	BX	0	11.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	321.2	0	BX	0	11.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	321.8	0	BX	0	11.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	322.5	0	BX	0	11.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	323.1	0	BX	0	11.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	323.8	0	BX	0	11.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	324.4	0	BX	0	11.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	325.0	0	BX	0	11.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	325.7	0	BX	0	11.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	326.3	0	BX	0	11.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	327.0	0	BX	0	11.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	327.6	0	BX	0	11.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	328.3	0	BX	0	11.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	328.9	0	BX	0	11.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	329.6	0	BX	0	11.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	330.2	0	BX	0	11.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	330.9	0	BX	0	11.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	331.5	0	BX	0	11.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	332.2	0	BX	0	11.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	332.8	0	BX	0	11.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	333.5	0	BX	0	11.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	334.1	0	BX	0	11.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	334.7	0	BX	0	11.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	335.4	0	BX	0	11.32	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	336.0	0	BX	0	11.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	336.7	0	BX	0	11.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	337.3	0	BX	0	11.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	338.0	0	BX	0	11.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	338.6	0	BX	0	11.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	339.3	0	BX	0	11.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	339.9	0	BX	0	11.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	340.6	0	BX	0	11.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	341.2	0	BX	0	11.09	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	341.8	0	BX	0	11.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	342.5	0	BX	0	11.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	343.1	0	BX	0	11.00	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	343.8	0	BX	0	11.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	344.4	0	BX	0	10.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	345.1	0	BX	0	10.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	345.7	0	BX	0	10.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	346.4	0	BX	0	10.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	347.0	0	BX	0	10.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	347.7	0	BX	0	10.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	348.3	0	BX	0	10.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	348.9	0	BX	0	10.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	349.6	0	BX	0	10.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	350.2	0	BX	0	10.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	350.9	0	BX	0	10.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	351.5	0	BX	0	10.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	352.2	0	BX	0	10.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	352.8	0	BX	0	10.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	353.5	0	BX	0	10.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	354.1	0	BX	0	10.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	354.8	0	BX	0	10.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	355.4	0	BX	0	10.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	356.0	0	BX	0	10.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	356.7	0	BX	0	10.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	357.3	0	BX	0	10.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	358.0	0	BX	0	10.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	358.6	0	BX	0	10.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	359.3	0	BX	0	10.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	359.9	0	BX	0	10.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	360.6	0	BX	0	10.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	361.2	0	BX	0	10.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	361.8	0	BX	0	10.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	362.5	0	BX	0	10.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	363.1	0	BX	0	10.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	363.8	0	BX	0	10.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	364.4	0	BX	0	10.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	365.1	0	BX	0	10.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	365.7	0	BX	0	10.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	366.4	0	BX	0	10.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	367.0	0	BX	0	10.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	367.6	0	BX	0	10.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	368.3	0	BX	0	10.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	368.9	0	BX	0	10.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	369.6	0	BX	0	10.32	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	370.2	0	BX	0	10.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	370.9	0	BX	0	10.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	371.5	0	BX	0	10.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	372.1	0	BX	0	10.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	372.8	0	BX	0	10.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	373.4	0	BX	0	10.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	374.1	0	BX	0	10.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	374.7	0	BX	0	10.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	375.4	0	BX	0	10.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	376.0	0	BX	0	10.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	376.7	0	BX	0	10.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	377.3	0	BX	0	10.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	377.9	0	BX	0	10.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	378.6	0	BX	0	10.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	379.2	0	BX	0	10.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	379.9	0	BX	0	9.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	380.5	0	BX	0	9.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	381.2	0	BX	0	9.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	381.8	0	BX	0	9.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	382.4	0	BX	0	9.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	383.1	0	BX	0	9.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	383.7	0	BX	0	9.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	384.4	0	BX	0	9.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	385.0	0	BX	0	9.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	385.7	0	BX	0	9.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	386.3	0	BX	0	9.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	386.9	0	BX	0	9.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	387.6	0	BX	0	9.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	388.2	0	BX	0	9.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	388.9	0	BX	0	9.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	389.5	0	BX	0	9.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	390.1	0	BX	0	9.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	390.8	0	BX	0	9.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	391.4	0	BX	0	9.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	392.1	0	BX	0	9.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	392.7	0	BX	0	9.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	393.4	0	BX	0	9.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	394.0	0	BX	0	9.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	394.6	0	BX	0	9.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	395.3	0	BX	0	9.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	395.9	0	BX	0	9.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	396.6	0	BX	0	9.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	397.2	0	BX	0	9.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	397.9	0	BX	0	9.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	398.5	0	BX	0	9.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	399.1	0	BX	0	9.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	399.8	0	BX	0	9.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	400.4	0	BX	0	9.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	401.1	0	BX	0	9.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	401.7	0	BX	0	9.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	402.3	0	BX	0	9.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	403.0	0	BX	0	9.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	403.6	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	404.3	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	404.9	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	405.6	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	406.2	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	406.8	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	407.5	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	408.1	0	BX	0	9.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	408.8	0	BX	0	9.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	409.4	0	BX	0	9.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	410.0	0	BX	0	9.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	410.7	0	BX	0	9.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	411.3	0	BX	0	9.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	412.0	0	BX	0	9.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	412.6	0	BX	0	9.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	413.2	0	BX	0	9.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	413.9	0	BX	0	9.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	414.5	0	BX	0	9.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	415.2	0	BX	0	9.09	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	415.8	0	BX	0	9.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	416.4	0	BX	0	9.06	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	417.1	0	BX	0	9.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	417.7	0	BX	0	9.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	418.4	0	BX	0	9.06	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	419.0	0	BX	0	9.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	419.6	0	BX	0	9.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	420.3	0	BX	0	9.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	420.9	0	BX	0	9.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	421.6	0	BX	0	9.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	422.2	0	BX	0	9.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	422.8	0	BX	0	8.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	423.5	0	BX	0	8.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	424.1	0	BX	0	8.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	424.8	0	BX	0	8.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	425.4	0	BX	0	8.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	426.0	0	BX	0	8.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	426.7	0	BX	0	8.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	427.3	0	BX	0	8.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	428.0	0	BX	0	8.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	428.6	0	BX	0	8.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	429.2	0	BX	0	8.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	429.9	0	BX	0	8.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	430.5	0	BX	0	8.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	431.2	0	BX	0	8.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	431.8	0	BX	0	8.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	432.4	0	BX	0	8.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	433.1	0	BX	0	8.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	433.7	0	BX	0	8.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	434.4	0	BX	0	8.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	435.0	0	BX	0	8.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	435.6	0	BX	0	8.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	436.3	0	BX	0	8.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	436.9	0	BX	0	8.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	437.6	0	BX	0	8.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	438.2	0	BX	0	8.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	438.8	0	BX	0	8.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	439.5	0	BX	0	8.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	440.1	0	BX	0	8.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	440.8	0	BX	0	8.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	441.4	0	BX	0	8.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	442.0	0	BX	0	8.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	442.7	0	BX	0	8.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	443.3	0	BX	0	8.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	443.9	0	BX	0	8.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	444.6	0	BX	0	8.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	445.2	0	BX	0	8.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	445.9	0	BX	0	8.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	446.5	0	BX	0	8.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	447.1	0	BX	0	8.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	447.8	0	BX	0	8.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	448.4	0	BX	0	8.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	449.1	0	BX	0	8.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	449.7	0	BX	0	8.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	450.3	0	BX	0	8.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	451.0	0	BX	0	8.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	451.6	0	BX	0	8.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	452.2	0	BX	0	8.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	452.9	0	BX	0	8.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	453.5	0	BX	0	8.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	454.2	0	BX	0	8.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	454.8	0	BX	0	8.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	455.4	0	BX	0	8.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	456.1	0	BX	0	8.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	456.7	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	457.3	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	458.0	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	458.6	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	459.3	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	459.9	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	460.5	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	461.2	0	BX	0	8.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	461.8	0	BX	0	8.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	462.4	0	BX	0	8.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	463.1	0	BX	0	8.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	463.7	0	BX	0	8.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	464.4	0	BX	0	8.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	465.0	0	BX	0	8.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	465.6	0	BX	0	8.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	466.3	0	BX	0	8.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	466.9	0	BX	0	8.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	467.5	0	BX	0	8.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	468.2	0	BX	0	8.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	468.8	0	BX	0	8.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	469.5	0	BX	0	8.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	470.1	0	BX	0	8.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	470.7	0	BX	0	8.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	471.4	0	BX	0	8.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	472.0	0	BX	0	8.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	472.6	0	BX	0	8.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	473.3	0	BX	0	8.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	473.9	0	BX	0	8.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	474.5	0	BX	0	8.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	475.2	0	BX	0	8.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	475.8	0	BX	0	8.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	476.5	0	BX	0	8.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	477.1	0	BX	0	8.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	477.7	0	BX	0	8.09	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	478.4	0	BX	0	8.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	479.0	0	BX	0	8.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	479.6	0	BX	0	8.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	480.3	0	BX	0	8.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	480.9	0	BX	0	8.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	481.5	0	BX	0	8.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	482.2	0	BX	0	7.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	482.8	0	BX	0	7.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	483.4	0	BX	0	7.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	484.1	0	BX	0	7.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	484.7	0	BX	0	7.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	485.4	0	BX	0	7.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	486.0	0	BX	0	7.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	486.6	0	BX	0	7.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	487.3	0	BX	0	7.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	487.9	0	BX	0	7.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	488.5	0	BX	0	7.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	489.2	0	BX	0	7.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	489.8	0	BX	0	7.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	490.4	0	BX	0	7.87	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	491.1	0	BX	0	7.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	491.7	0	BX	0	7.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	492.3	0	BX	0	7.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	493.0	0	BX	0	7.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	493.6	0	BX	0	7.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	494.3	0	BX	0	7.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	494.9	0	BX	0	7.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	495.5	0	BX	0	7.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	496.2	0	BX	0	7.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	496.8	0	BX	0	7.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	497.4	0	BX	0	7.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	498.1	0	BX	0	7.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	498.7	0	BX	0	7.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	499.3	0	BX	0	7.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	500.0	0	BX	0	7.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	500.6	0	BX	0	7.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	501.2	0	BX	0	7.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	501.9	0	BX	0	7.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	502.5	0	BX	0	7.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	503.1	0	BX	0	7.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	503.8	0	BX	0	7.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	504.4	0	BX	0	7.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	505.0	0	BX	0	7.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	505.7	0	BX	0	7.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	506.3	0	BX	0	7.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	506.9	0	BX	0	7.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	507.6	0	BX	0	7.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	508.2	0	BX	0	7.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	508.8	0	BX	0	7.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	509.5	0	BX	0	7.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	510.1	0	BX	0	7.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	510.7	0	BX	0	7.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	511.4	0	BX	0	7.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	512.0	0	BX	0	7.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	512.6	0	BX	0	7.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	513.3	0	BX	0	7.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	513.9	0	BX	0	7.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	514.5	0	BX	0	7.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	515.2	0	BX	0	7.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	515.8	0	BX	0	7.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	516.4	0	BX	0	7.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	517.1	0	BX	0	7.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	517.7	0	BX	0	7.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	518.3	0	BX	0	7.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	519.0	0	BX	0	7.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	519.6	0	BX	0	7.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	520.2	0	BX	0	7.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	520.9	0	BX	0	7.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	521.5	0	BX	0	7.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	522.1	0	BX	0	7.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	522.8	0	BX	0	7.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	523.4	0	BX	0	7.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	524.0	0	BX	0	7.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	524.7	0	BX	0	7.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	525.3	0	BX	0	7.53	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	525.9	0	BX	0	7.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	526.6	0	BX	0	7.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	527.2	0	BX	0	7.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	527.8	0	BX	0	7.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	528.5	0	BX	0	7.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	529.1	0	BX	0	7.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	529.7	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	530.4	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	531.0	0	BX	0	7.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	531.6	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	532.3	0	BX	0	7.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	532.9	0	BX	0	7.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	533.5	0	BX	0	7.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	534.2	0	BX	0	7.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	534.8	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	535.4	0	BX	0	7.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	536.1	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	536.7	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	537.3	0	BX	0	7.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	538.0	0	BX	0	7.44	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	538.6	0	BX	0	7.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	539.2	0	BX	0	7.42	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	539.9	0	BX	0	7.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	540.5	0	BX	0	7.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	541.1	0	BX	0	7.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	541.7	0	BX	0	7.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	542.4	0	BX	0	7.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	543.0	0	BX	0	7.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	543.6	0	BX	0	7.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	544.3	0	BX	0	7.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	544.9	0	BX	0	7.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	545.5	0	BX	0	7.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	546.2	0	BX	0	7.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	546.8	0	BX	0	7.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	547.4	0	BX	0	7.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	548.1	0	BX	0	7.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	548.7	0	BX	0	7.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	549.3	0	BX	0	7.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	550.0	0	BX	0	7.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	550.6	0	BX	0	7.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	551.2	0	BX	0	7.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	551.8	0	BX	0	7.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	552.5	0	BX	0	7.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	553.1	0	BX	0	7.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	553.7	0	BX	0	7.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	554.4	0	BX	0	7.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	555.0	0	BX	0	7.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	555.6	0	BX	0	7.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	556.3	0	BX	0	7.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	556.9	0	BX	0	7.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	557.5	0	BX	0	7.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	558.2	0	BX	0	7.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	558.8	0	BX	0	7.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	559.4	0	BX	0	7.09	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	560.0	0	BX	0	7.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	560.7	0	BX	0	7.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	561.3	0	BX	0	7.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	561.9	0	BX	0	7.06	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	562.6	0	BX	0	7.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	563.2	0	BX	0	7.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	563.8	0	BX	0	7.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	564.5	0	BX	0	7.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	565.1	0	BX	0	7.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	565.7	0	BX	0	7.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	566.3	0	BX	0	7.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	567.0	0	BX	0	7.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	567.6	0	BX	0	7.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	568.2	0	BX	0	7.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	568.9	0	BX	0	7.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	569.5	0	BX	0	6.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	570.1	0	BX	0	6.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	570.8	0	BX	0	6.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	571.4	0	BX	0	6.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	572.0	0	BX	0	6.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	572.6	0	BX	0	6.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	573.3	0	BX	0	6.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	573.9	0	BX	0	6.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	574.5	0	BX	0	6.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	575.2	0	BX	0	6.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	575.8	0	BX	0	6.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	576.4	0	BX	0	6.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	577.0	0	BX	0	6.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	577.7	0	BX	0	6.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	578.3	0	BX	0	6.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	578.9	0	BX	0	6.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	579.6	0	BX	0	6.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	580.2	0	BX	0	6.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	580.8	0	BX	0	6.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	581.5	0	BX	0	6.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	582.1	0	BX	0	6.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	582.7	0	BX	0	6.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	583.3	0	BX	0	6.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	584.0	0	BX	0	6.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	584.6	0	BX	0	6.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	585.2	0	BX	0	6.81	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	585.9	0	BX	0	6.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	586.5	0	BX	0	6.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	587.1	0	BX	0	6.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	587.7	0	BX	0	6.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	588.4	0	BX	0	6.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	589.0	0	BX	0	6.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	589.6	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	590.2	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	590.9	0	BX	0	6.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	591.5	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	592.1	0	BX	0	6.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	592.8	0	BX	0	6.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	593.4	0	BX	0	6.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	594.0	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	594.6	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	595.3	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	595.9	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	596.5	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	597.2	0	BX	0	6.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	597.8	0	BX	0	6.73	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	598.4	0	BX	0	6.70	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	599.0	0	BX	0	6.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	599.7	0	BX	0	6.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	600.3	0	BX	0	6.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	600.9	0	BX	0	6.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	601.5	0	BX	0	6.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	602.2	0	BX	0	6.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	602.8	0	BX	0	6.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	603.4	0	BX	0	6.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	604.1	0	BX	0	6.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	604.7	0	BX	0	6.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	605.3	0	BX	0	6.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	605.9	0	BX	0	6.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	606.6	0	BX	0	6.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	607.2	0	BX	0	6.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	607.8	0	BX	0	6.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	608.4	0	BX	0	6.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	609.1	0	BX	0	6.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	609.7	0	BX	0	6.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	610.3	0	BX	0	6.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	611.0	0	BX	0	6.50	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	611.6	0	BX	0	6.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	612.2	0	BX	0	6.45	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	612.8	0	BX	0	6.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	613.5	0	BX	0	6.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	614.1	0	BX	0	6.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	614.7	0	BX	0	6.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	615.3	0	BX	0	6.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	616.0	0	BX	0	6.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	616.6	0	BX	0	6.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	617.2	0	BX	0	6.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	617.8	0	BX	0	6.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	618.5	0	BX	0	6.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	619.1	0	BX	0	6.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	619.7	0	BX	0	6.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	620.3	0	BX	0	6.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	621.0	0	BX	0	6.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	621.6	0	BX	0	6.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	622.2	0	BX	0	6.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	622.9	0	BX	0	6.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	623.5	0	BX	0	6.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	624.1	0	BX	0	6.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	624.7	0	BX	0	6.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	625.4	0	BX	0	6.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	626.0	0	BX	0	6.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	626.6	0	BX	0	6.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	627.2	0	BX	0	6.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	627.9	0	BX	0	6.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	628.5	0	BX	0	6.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	629.1	0	BX	0	6.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	629.7	0	BX	0	6.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	630.4	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	631.0	0	BX	0	6.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	631.6	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	632.2	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	632.9	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	633.5	0	BX	0	6.13	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	634.1	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	634.7	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	635.4	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	636.0	0	BX	0	6.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	636.6	0	BX	0	6.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	637.2	0	BX	0	6.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	637.9	0	BX	0	6.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	638.5	0	BX	0	6.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	639.1	0	BX	0	6.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	639.7	0	BX	0	6.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	640.4	0	BX	0	6.09	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	641.0	0	BX	0	6.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	641.6	0	BX	0	6.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	642.2	0	BX	0	6.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	642.9	0	BX	0	6.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	643.5	0	BX	0	6.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	644.1	0	BX	0	6.08	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	644.7	0	BX	0	6.07	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	645.4	0	BX	0	6.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	646.0	0	BX	0	6.05	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	646.6	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	647.2	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	647.8	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	648.5	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	649.1	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	649.7	0	BX	0	6.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	650.3	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	651.0	0	BX	0	6.03	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	651.6	0	BX	0	6.04	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	652.2	0	BX	0	6.02	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	652.8	0	BX	0	6.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	653.5	0	BX	0	6.01	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	654.1	0	BX	0	5.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	654.7	0	BX	0	5.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	655.3	0	BX	0	6.00	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	656.0	0	BX	0	5.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	656.6	0	BX	0	5.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	657.2	0	BX	0	5.99	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	657.8	0	BX	0	5.98	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	658.5	0	BX	0	5.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	659.1	0	BX	0	5.97	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	659.7	0	BX	0	5.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	660.3	0	BX	0	5.96	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	660.9	0	BX	0	5.95	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	661.6	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	662.2	0	BX	0	5.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	662.8	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	663.4	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	664.1	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	664.7	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	665.3	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	665.9	0	BX	0	5.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	666.5	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	667.2	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	667.8	0	BX	0	5.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	668.4	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	669.0	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	669.7	0	BX	0	5.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	670.3	0	BX	0	5.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	670.9	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	671.5	0	BX	0	5.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	672.2	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	672.8	0	BX	0	5.93	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	673.4	0	BX	0	5.94	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	674.0	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	674.6	0	BX	0	5.92	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	675.3	0	BX	0	5.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	675.9	0	BX	0	5.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	676.5	0	BX	0	5.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	677.1	0	BX	0	5.91	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	677.7	0	BX	0	5.90	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	678.4	0	BX	0	5.89	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	679.0	0	BX	0	5.88	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	679.6	0	BX	0	5.86	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	680.2	0	BX	0	5.85	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	680.9	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	681.5	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	682.1	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	682.7	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	683.3	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	684.0	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	684.6	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	685.2	0	BX	0	5.84	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	685.8	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	686.5	0	BX	0	5.83	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	687.1	0	BX	0	5.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	687.7	0	BX	0	5.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	688.3	0	BX	0	5.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	688.9	0	BX	0	5.80	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	689.6	0	BX	0	5.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	690.2	0	BX	0	5.82	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	690.8	0	BX	0	5.79	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	691.4	0	BX	0	5.77	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	692.0	0	BX	0	5.78	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	692.7	0	BX	0	5.76	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	693.3	0	BX	0	5.75	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	693.9	0	BX	0	5.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	694.5	0	BX	0	5.74	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	695.1	0	BX	0	5.72	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	695.8	0	BX	0	5.71	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	696.4	0	BX	0	5.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	697.0	0	BX	0	5.69	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	697.6	0	BX	0	5.68	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	698.2	0	BX	0	5.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	698.9	0	BX	0	5.67	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	699.5	0	BX	0	5.66	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	700.1	0	BX	0	5.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	700.7	0	BX	0	5.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	701.3	0	BX	0	5.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	702.0	0	BX	0	5.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	702.6	0	BX	0	5.65	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	703.2	0	BX	0	5.64	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	703.8	0	BX	0	5.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	704.4	0	BX	0	5.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	705.1	0	BX	0	5.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	705.7	0	BX	0	5.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	706.3	0	BX	0	5.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	706.9	0	BX	0	5.62	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	707.5	0	BX	0	5.61	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	708.2	0	BX	0	5.63	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	708.8	0	BX	0	5.60	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	709.4	0	BX	0	5.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	710.0	0	BX	0	5.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	710.6	0	BX	0	5.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	711.3	0	BX	0	5.58	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	711.9	0	BX	0	5.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	712.5	0	BX	0	5.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	713.1	0	BX	0	5.59	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	713.7	0	BX	0	5.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	714.4	0	BX	0	5.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	715.0	0	BX	0	5.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	715.6	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	716.2	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	716.8	0	BX	0	5.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	717.5	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	718.1	0	BX	0	5.57	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	718.7	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	719.3	0	BX	0	5.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	719.9	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	720.5	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	721.2	0	BX	0	5.55	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	721.8	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	722.4	0	BX	0	5.56	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	723.0	0	BX	0	5.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	723.6	0	BX	0	5.53	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	724.3	0	BX	0	5.54	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	724.9	0	BX	0	5.53	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	725.5	0	BX	0	5.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	726.1	0	BX	0	5.52	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	726.7	0	BX	0	5.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	727.4	0	BX	0	5.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	728.0	0	BX	0	5.51	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	728.6	0	BX	0	5.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	729.2	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	729.8	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	730.4	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	731.1	0	BX	0	5.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	731.7	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	732.3	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	732.9	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	733.5	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	734.2	0	BX	0	5.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	734.8	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	735.4	0	BX	0	5.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	736.0	0	BX	0	5.49	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	736.6	0	BX	0	5.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	737.2	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	737.9	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	738.5	0	BX	0	5.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	739.1	0	BX	0	5.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	739.7	0	BX	0	5.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	740.3	0	BX	0	5.47	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	740.9	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	741.6	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	742.2	0	BX	0	5.48	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	742.8	0	BX	0	5.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	743.4	0	BX	0	5.46	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	744.0	0	BX	0	5.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	744.6	0	BX	0	5.43	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	745.3	0	BX	0	5.41	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	745.9	0	BX	0	5.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	746.5	0	BX	0	5.40	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	747.1	0	BX	0	5.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	747.7	0	BX	0	5.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	748.3	0	BX	0	5.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	749.0	0	BX	0	5.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	749.6	0	BX	0	5.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	750.2	0	BX	0	5.39	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	750.8	0	BX	0	5.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	751.4	0	BX	0	5.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	752.0	0	BX	0	5.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	752.7	0	BX	0	5.38	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	753.3	0	BX	0	5.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	753.9	0	BX	0	5.37	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	754.5	0	BX	0	5.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	755.1	0	BX	0	5.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	755.7	0	BX	0	5.36	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	756.4	0	BX	0	5.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	757.0	0	BX	0	5.35	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	757.6	0	BX	0	5.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	758.2	0	BX	0	5.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	758.8	0	BX	0	5.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	759.4	0	BX	0	5.34	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	760.1	0	BX	0	5.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	760.7	0	BX	0	5.33	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	761.3	0	BX	0	5.31	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	761.9	0	BX	0	5.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	762.5	0	BX	0	5.30	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	763.1	0	BX	0	5.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	763.8	0	BX	0	5.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	764.4	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	765.0	0	BX	0	5.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	765.6	0	BX	0	5.29	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	766.2	0	BX	0	5.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	766.8	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	767.4	0	BX	0	5.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	768.1	0	BX	0	5.28	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	768.7	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	769.3	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	769.9	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	770.5	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	771.1	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	771.8	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	772.4	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	773.0	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	773.6	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	774.2	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	774.8	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	775.4	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	776.1	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	776.7	0	BX	0	5.27	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	777.3	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	777.9	0	BX	0	5.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	778.5	0	BX	0	5.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	779.1	0	BX	0	5.26	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	779.7	0	BX	0	5.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	780.4	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	781.0	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	781.6	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	782.2	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	782.8	0	BX	0	5.25	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	783.4	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	784.0	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	784.7	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	785.3	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	785.9	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	786.5	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	787.1	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	787.7	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	788.3	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	789.0	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	789.6	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	790.2	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	790.8	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	791.4	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	792.0	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	792.6	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	793.2	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	793.9	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	794.5	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	795.1	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	795.7	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	796.3	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	796.9	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	797.5	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	798.2	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	798.8	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	799.4	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	800.0	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	800.6	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	801.2	0	BX	0	5.24	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	801.8	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	802.4	0	BX	0	5.23	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	803.1	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	803.7	0	BX	0	5.22	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	804.3	0	BX	0	5.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	804.9	0	BX	0	5.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	805.5	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	806.1	0	BX	0	5.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	806.7	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	807.3	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	808.0	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	808.6	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	809.2	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	809.8	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	810.4	0	BX	0	5.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	811.0	0	BX	0	5.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	811.6	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	812.2	0	BX	0	5.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	812.9	0	BX	0	5.21	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	813.5	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	814.1	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	814.7	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	815.3	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	815.9	0	BX	0	5.20	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	816.5	0	BX	0	5.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	817.1	0	BX	0	5.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	817.7	0	BX	0	5.19	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	818.4	0	BX	0	5.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	819.0	0	BX	0	5.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	819.6	0	BX	0	5.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	820.2	0	BX	0	5.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	820.8	0	BX	0	5.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	821.4	0	BX	0	5.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	822.0	0	BX	0	5.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	822.6	0	BX	0	5.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	823.3	0	BX	0	5.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	823.9	0	BX	0	5.17	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	824.5	0	BX	0	5.18	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	825.1	0	BX	0	5.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	825.7	0	BX	0	5.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	826.3	0	BX	0	5.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	826.9	0	BX	0	5.16	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	827.5	0	BX	0	5.14	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	828.1	0	BX	0	5.15	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	828.8	0	BX	0	5.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	829.4	0	BX	0	5.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	830.0	0	BX	0	5.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	830.6	0	BX	0	5.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	831.2	0	BX	0	5.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	831.8	0	BX	0	5.10	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	832.4	0	BX	0	5.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	833.0	0	BX	0	5.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	833.6	0	BX	0	5.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	834.2	0	BX	0	5.12	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	834.9	0	BX	0	5.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	835.5	0	BX	0	5.11	0
@7528__1997387	003	C	12/27/1997	10:51	-23.6000	3.0000	0	836.1	0	BX	0	5.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	0.7	0	BX	0	27.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	1.3	0	BX	0	28.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	2.0	0	BX	0	28.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	2.7	0	BX	0	28.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	3.3	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	4.0	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	4.7	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	5.4	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	6.0	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	6.7	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	7.4	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	8.0	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	8.7	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	9.4	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	10.0	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	10.7	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	11.4	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	12.0	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	12.7	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	13.4	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	14.0	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	14.7	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	15.4	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	16.0	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	16.7	0	BX	0	28.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	17.4	0	BX	0	28.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	18.0	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	18.7	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	19.4	0	BX	0	28.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	20.1	0	BX	0	28.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	20.7	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	21.4	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	22.1	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	22.7	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	23.4	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	24.1	0	BX	0	28.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	24.7	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	25.4	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	26.1	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	26.7	0	BX	0	28.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	27.4	0	BX	0	28.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	28.1	0	BX	0	28.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	28.7	0	BX	0	28.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	29.4	0	BX	0	28.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	30.1	0	BX	0	28.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	30.7	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	31.4	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	32.1	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	32.7	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	33.4	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	34.1	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	34.7	0	BX	0	28.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	35.4	0	BX	0	28.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	36.1	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	36.7	0	BX	0	28.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	37.4	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	38.1	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	38.7	0	BX	0	28.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	39.4	0	BX	0	28.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	40.1	0	BX	0	28.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	40.7	0	BX	0	28.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	41.4	0	BX	0	28.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	42.1	0	BX	0	28.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	42.7	0	BX	0	28.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	43.4	0	BX	0	28.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	44.1	0	BX	0	28.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	44.7	0	BX	0	28.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	45.4	0	BX	0	28.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	46.1	0	BX	0	28.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	46.7	0	BX	0	28.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	47.4	0	BX	0	28.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	48.1	0	BX	0	28.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	48.7	0	BX	0	28.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	49.4	0	BX	0	28.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	50.1	0	BX	0	28.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	50.7	0	BX	0	28.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	51.4	0	BX	0	28.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	52.1	0	BX	0	28.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	52.7	0	BX	0	28.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	53.4	0	BX	0	28.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	54.0	0	BX	0	28.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	54.7	0	BX	0	28.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	55.4	0	BX	0	28.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	56.0	0	BX	0	28.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	56.7	0	BX	0	28.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	57.4	0	BX	0	27.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	58.0	0	BX	0	27.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	58.7	0	BX	0	27.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	59.4	0	BX	0	27.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	60.0	0	BX	0	27.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	60.7	0	BX	0	27.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	61.4	0	BX	0	26.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	62.0	0	BX	0	26.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	62.7	0	BX	0	26.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	63.4	0	BX	0	26.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	64.0	0	BX	0	26.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	64.7	0	BX	0	26.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	65.4	0	BX	0	26.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	66.0	0	BX	0	26.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	66.7	0	BX	0	26.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	67.4	0	BX	0	25.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	68.0	0	BX	0	25.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	68.7	0	BX	0	25.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	69.3	0	BX	0	25.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	70.0	0	BX	0	25.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	70.7	0	BX	0	25.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	71.3	0	BX	0	25.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	72.0	0	BX	0	25.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	72.7	0	BX	0	25.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	73.3	0	BX	0	25.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	74.0	0	BX	0	25.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	74.7	0	BX	0	25.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	75.3	0	BX	0	25.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	76.0	0	BX	0	25.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	76.6	0	BX	0	25.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	77.3	0	BX	0	25.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	78.0	0	BX	0	25.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	78.6	0	BX	0	25.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	79.3	0	BX	0	25.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	80.0	0	BX	0	25.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	80.6	0	BX	0	25.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	81.3	0	BX	0	25.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	82.0	0	BX	0	25.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	82.6	0	BX	0	25.08	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	83.3	0	BX	0	25.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	83.9	0	BX	0	24.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	84.6	0	BX	0	24.88	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	85.3	0	BX	0	24.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	85.9	0	BX	0	24.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	86.6	0	BX	0	24.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	87.3	0	BX	0	24.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	87.9	0	BX	0	23.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	88.6	0	BX	0	23.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	89.3	0	BX	0	23.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	89.9	0	BX	0	23.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	90.6	0	BX	0	23.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	91.2	0	BX	0	23.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	91.9	0	BX	0	23.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	92.6	0	BX	0	22.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	93.2	0	BX	0	22.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	93.9	0	BX	0	22.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	94.6	0	BX	0	21.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	95.2	0	BX	0	21.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	95.9	0	BX	0	20.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	96.5	0	BX	0	20.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	97.2	0	BX	0	20.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	97.9	0	BX	0	20.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	98.5	0	BX	0	20.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	99.2	0	BX	0	19.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	99.9	0	BX	0	19.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	100.5	0	BX	0	19.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	101.2	0	BX	0	19.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	101.8	0	BX	0	19.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	102.5	0	BX	0	19.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	103.2	0	BX	0	19.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	103.8	0	BX	0	18.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	104.5	0	BX	0	18.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	105.2	0	BX	0	18.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	105.8	0	BX	0	18.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	106.5	0	BX	0	18.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	107.1	0	BX	0	17.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	107.8	0	BX	0	17.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	108.5	0	BX	0	17.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	109.1	0	BX	0	17.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	109.8	0	BX	0	17.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	110.5	0	BX	0	17.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	111.1	0	BX	0	16.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	111.8	0	BX	0	16.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	112.4	0	BX	0	16.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	113.1	0	BX	0	16.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	113.8	0	BX	0	16.09	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	114.4	0	BX	0	15.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	115.1	0	BX	0	15.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	115.7	0	BX	0	15.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	116.4	0	BX	0	15.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	117.1	0	BX	0	15.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	117.7	0	BX	0	15.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	118.4	0	BX	0	15.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	119.0	0	BX	0	15.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	119.7	0	BX	0	15.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	120.4	0	BX	0	15.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	121.0	0	BX	0	15.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	121.7	0	BX	0	15.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	122.4	0	BX	0	15.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	123.0	0	BX	0	15.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	123.7	0	BX	0	15.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	124.3	0	BX	0	15.36	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	125.0	0	BX	0	15.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	125.7	0	BX	0	15.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	126.3	0	BX	0	15.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	127.0	0	BX	0	15.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	127.6	0	BX	0	15.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	128.3	0	BX	0	15.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	129.0	0	BX	0	15.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	129.6	0	BX	0	15.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	130.3	0	BX	0	15.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	130.9	0	BX	0	15.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	131.6	0	BX	0	15.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	132.3	0	BX	0	14.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	132.9	0	BX	0	14.79	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	133.6	0	BX	0	14.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	134.2	0	BX	0	14.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	134.9	0	BX	0	14.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	135.6	0	BX	0	14.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	136.2	0	BX	0	14.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	136.9	0	BX	0	14.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	137.5	0	BX	0	14.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	138.2	0	BX	0	14.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	138.9	0	BX	0	14.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	139.5	0	BX	0	14.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	140.2	0	BX	0	14.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	140.8	0	BX	0	14.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	141.5	0	BX	0	14.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	142.2	0	BX	0	14.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	142.8	0	BX	0	14.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	143.5	0	BX	0	14.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	144.1	0	BX	0	14.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	144.8	0	BX	0	14.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	145.5	0	BX	0	14.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	146.1	0	BX	0	14.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	146.8	0	BX	0	14.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	147.4	0	BX	0	14.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	148.1	0	BX	0	14.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	148.7	0	BX	0	14.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	149.4	0	BX	0	14.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	150.1	0	BX	0	14.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	150.7	0	BX	0	13.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	151.4	0	BX	0	13.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	152.0	0	BX	0	13.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	152.7	0	BX	0	13.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	153.4	0	BX	0	13.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	154.0	0	BX	0	13.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	154.7	0	BX	0	13.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	155.3	0	BX	0	13.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	156.0	0	BX	0	13.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	156.7	0	BX	0	13.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	157.3	0	BX	0	13.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	158.0	0	BX	0	13.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	158.6	0	BX	0	13.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	159.3	0	BX	0	13.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	159.9	0	BX	0	13.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	160.6	0	BX	0	13.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	161.3	0	BX	0	13.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	161.9	0	BX	0	13.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	162.6	0	BX	0	13.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	163.2	0	BX	0	13.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	163.9	0	BX	0	13.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	164.6	0	BX	0	13.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	165.2	0	BX	0	13.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	165.9	0	BX	0	13.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	166.5	0	BX	0	13.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	167.2	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	167.8	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	168.5	0	BX	0	13.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	169.2	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	169.8	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	170.5	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	171.1	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	171.8	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	172.4	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	173.1	0	BX	0	13.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	173.8	0	BX	0	13.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	174.4	0	BX	0	13.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	175.1	0	BX	0	13.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	175.7	0	BX	0	13.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	176.4	0	BX	0	13.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	177.0	0	BX	0	13.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	177.7	0	BX	0	13.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	178.4	0	BX	0	13.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	179.0	0	BX	0	13.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	179.7	0	BX	0	13.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	180.3	0	BX	0	13.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	181.0	0	BX	0	13.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	181.6	0	BX	0	13.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	182.3	0	BX	0	13.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	183.0	0	BX	0	13.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	183.6	0	BX	0	13.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	184.3	0	BX	0	13.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	184.9	0	BX	0	13.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	185.6	0	BX	0	13.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	186.2	0	BX	0	13.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	186.9	0	BX	0	13.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	187.6	0	BX	0	13.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	188.2	0	BX	0	13.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	188.9	0	BX	0	13.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	189.5	0	BX	0	13.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	190.2	0	BX	0	13.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	190.8	0	BX	0	13.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	191.5	0	BX	0	13.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	192.1	0	BX	0	13.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	192.8	0	BX	0	13.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	193.5	0	BX	0	13.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	194.1	0	BX	0	13.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	194.8	0	BX	0	13.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	195.4	0	BX	0	13.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	196.1	0	BX	0	13.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	196.7	0	BX	0	13.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	197.4	0	BX	0	13.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	198.0	0	BX	0	13.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	198.7	0	BX	0	13.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	199.4	0	BX	0	13.36	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	200.0	0	BX	0	13.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	200.7	0	BX	0	13.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	201.3	0	BX	0	13.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	202.0	0	BX	0	13.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	202.6	0	BX	0	13.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	203.3	0	BX	0	13.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	203.9	0	BX	0	13.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	204.6	0	BX	0	13.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	205.3	0	BX	0	13.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	205.9	0	BX	0	13.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	206.6	0	BX	0	13.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	207.2	0	BX	0	13.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	207.9	0	BX	0	13.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	208.5	0	BX	0	13.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	209.2	0	BX	0	13.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	209.8	0	BX	0	13.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	210.5	0	BX	0	13.24	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	211.2	0	BX	0	13.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	211.8	0	BX	0	13.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	212.5	0	BX	0	13.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	213.1	0	BX	0	13.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	213.8	0	BX	0	13.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	214.4	0	BX	0	13.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	215.1	0	BX	0	13.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	215.7	0	BX	0	13.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	216.4	0	BX	0	13.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	217.0	0	BX	0	13.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	217.7	0	BX	0	13.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	218.4	0	BX	0	13.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	219.0	0	BX	0	13.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	219.7	0	BX	0	13.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	220.3	0	BX	0	13.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	221.0	0	BX	0	13.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	221.6	0	BX	0	13.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	222.3	0	BX	0	13.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	222.9	0	BX	0	13.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	223.6	0	BX	0	13.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	224.2	0	BX	0	13.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	224.9	0	BX	0	13.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	225.5	0	BX	0	13.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	226.2	0	BX	0	13.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	226.9	0	BX	0	13.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	227.5	0	BX	0	13.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	228.2	0	BX	0	13.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	228.8	0	BX	0	13.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	229.5	0	BX	0	13.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	230.1	0	BX	0	13.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	230.8	0	BX	0	13.08	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	231.4	0	BX	0	13.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	232.1	0	BX	0	13.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	232.7	0	BX	0	13.05	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	233.4	0	BX	0	13.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	234.0	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	234.7	0	BX	0	13.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	235.3	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	236.0	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	236.7	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	237.3	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	238.0	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	238.6	0	BX	0	13.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	239.3	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	239.9	0	BX	0	13.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	240.6	0	BX	0	13.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	241.2	0	BX	0	13.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	241.9	0	BX	0	13.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	242.5	0	BX	0	13.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	243.2	0	BX	0	13.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	243.8	0	BX	0	13.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	244.5	0	BX	0	12.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	245.1	0	BX	0	12.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	245.8	0	BX	0	12.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	246.4	0	BX	0	12.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	247.1	0	BX	0	12.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	247.7	0	BX	0	12.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	248.4	0	BX	0	12.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	249.1	0	BX	0	12.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	249.7	0	BX	0	12.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	250.4	0	BX	0	12.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	251.0	0	BX	0	12.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	251.7	0	BX	0	12.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	252.3	0	BX	0	12.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	253.0	0	BX	0	12.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	253.6	0	BX	0	12.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	254.3	0	BX	0	12.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	254.9	0	BX	0	12.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	255.6	0	BX	0	12.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	256.2	0	BX	0	12.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	256.9	0	BX	0	12.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	257.5	0	BX	0	12.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	258.2	0	BX	0	12.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	258.8	0	BX	0	12.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	259.5	0	BX	0	12.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	260.1	0	BX	0	12.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	260.8	0	BX	0	12.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	261.4	0	BX	0	12.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	262.1	0	BX	0	12.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	262.7	0	BX	0	12.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	263.4	0	BX	0	12.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	264.0	0	BX	0	12.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	264.7	0	BX	0	12.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	265.3	0	BX	0	12.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	266.0	0	BX	0	12.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	266.6	0	BX	0	12.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	267.3	0	BX	0	12.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	267.9	0	BX	0	12.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	268.6	0	BX	0	12.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	269.2	0	BX	0	12.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	269.9	0	BX	0	12.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	270.5	0	BX	0	12.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	271.2	0	BX	0	12.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	271.9	0	BX	0	12.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	272.5	0	BX	0	12.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	273.2	0	BX	0	12.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	273.8	0	BX	0	12.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	274.5	0	BX	0	12.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	275.1	0	BX	0	12.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	275.8	0	BX	0	12.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	276.4	0	BX	0	12.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	277.1	0	BX	0	12.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	277.7	0	BX	0	12.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	278.4	0	BX	0	12.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	279.0	0	BX	0	12.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	279.7	0	BX	0	12.36	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	280.3	0	BX	0	12.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	281.0	0	BX	0	12.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	281.6	0	BX	0	12.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	282.3	0	BX	0	12.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	282.9	0	BX	0	12.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	283.6	0	BX	0	12.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	284.2	0	BX	0	12.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	284.9	0	BX	0	12.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	285.5	0	BX	0	12.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	286.2	0	BX	0	12.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	286.8	0	BX	0	12.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	287.5	0	BX	0	12.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	288.1	0	BX	0	12.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	288.7	0	BX	0	12.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	289.4	0	BX	0	12.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	290.0	0	BX	0	12.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	290.7	0	BX	0	12.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	291.3	0	BX	0	12.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	292.0	0	BX	0	12.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	292.6	0	BX	0	12.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	293.3	0	BX	0	12.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	293.9	0	BX	0	12.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	294.6	0	BX	0	12.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	295.2	0	BX	0	12.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	295.9	0	BX	0	12.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	296.5	0	BX	0	12.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	297.2	0	BX	0	12.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	297.8	0	BX	0	12.08	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	298.5	0	BX	0	12.05	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	299.1	0	BX	0	12.05	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	299.8	0	BX	0	12.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	300.4	0	BX	0	12.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	301.1	0	BX	0	12.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	301.7	0	BX	0	12.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	302.4	0	BX	0	11.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	303.0	0	BX	0	11.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	303.7	0	BX	0	11.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	304.3	0	BX	0	11.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	305.0	0	BX	0	11.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	305.6	0	BX	0	11.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	306.3	0	BX	0	11.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	306.9	0	BX	0	11.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	307.6	0	BX	0	11.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	308.2	0	BX	0	11.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	308.9	0	BX	0	11.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	309.5	0	BX	0	11.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	310.2	0	BX	0	11.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	310.8	0	BX	0	11.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	311.5	0	BX	0	11.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	312.1	0	BX	0	11.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	312.7	0	BX	0	11.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	313.4	0	BX	0	11.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	314.0	0	BX	0	11.71	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	314.7	0	BX	0	11.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	315.3	0	BX	0	11.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	316.0	0	BX	0	11.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	316.6	0	BX	0	11.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	317.3	0	BX	0	11.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	317.9	0	BX	0	11.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	318.6	0	BX	0	11.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	319.2	0	BX	0	11.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	319.9	0	BX	0	11.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	320.5	0	BX	0	11.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	321.2	0	BX	0	11.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	321.8	0	BX	0	11.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	322.5	0	BX	0	11.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	323.1	0	BX	0	11.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	323.8	0	BX	0	11.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	324.4	0	BX	0	11.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	325.0	0	BX	0	11.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	325.7	0	BX	0	11.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	326.3	0	BX	0	11.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	327.0	0	BX	0	11.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	327.6	0	BX	0	11.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	328.3	0	BX	0	11.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	328.9	0	BX	0	11.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	329.6	0	BX	0	11.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	330.2	0	BX	0	11.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	330.9	0	BX	0	11.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	331.5	0	BX	0	11.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	332.2	0	BX	0	11.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	332.8	0	BX	0	11.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	333.5	0	BX	0	11.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	334.1	0	BX	0	11.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	334.7	0	BX	0	11.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	335.4	0	BX	0	11.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	336.0	0	BX	0	11.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	336.7	0	BX	0	11.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	337.3	0	BX	0	11.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	338.0	0	BX	0	11.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	338.6	0	BX	0	11.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	339.3	0	BX	0	11.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	339.9	0	BX	0	11.09	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	340.6	0	BX	0	11.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	341.2	0	BX	0	11.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	341.8	0	BX	0	11.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	342.5	0	BX	0	10.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	343.1	0	BX	0	10.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	343.8	0	BX	0	10.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	344.4	0	BX	0	10.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	345.1	0	BX	0	10.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	345.7	0	BX	0	10.88	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	346.4	0	BX	0	10.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	347.0	0	BX	0	10.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	347.7	0	BX	0	10.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	348.3	0	BX	0	10.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	348.9	0	BX	0	10.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	349.6	0	BX	0	10.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	350.2	0	BX	0	10.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	350.9	0	BX	0	10.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	351.5	0	BX	0	10.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	352.2	0	BX	0	10.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	352.8	0	BX	0	10.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	353.5	0	BX	0	10.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	354.1	0	BX	0	10.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	354.8	0	BX	0	10.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	355.4	0	BX	0	10.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	356.0	0	BX	0	10.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	356.7	0	BX	0	10.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	357.3	0	BX	0	10.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	358.0	0	BX	0	10.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	358.6	0	BX	0	10.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	359.3	0	BX	0	10.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	359.9	0	BX	0	10.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	360.6	0	BX	0	10.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	361.2	0	BX	0	10.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	361.8	0	BX	0	10.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	362.5	0	BX	0	10.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	363.1	0	BX	0	10.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	363.8	0	BX	0	10.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	364.4	0	BX	0	10.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	365.1	0	BX	0	10.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	365.7	0	BX	0	10.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	366.4	0	BX	0	10.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	367.0	0	BX	0	10.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	367.6	0	BX	0	10.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	368.3	0	BX	0	10.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	368.9	0	BX	0	10.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	369.6	0	BX	0	10.07	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	370.2	0	BX	0	10.05	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	370.9	0	BX	0	10.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	371.5	0	BX	0	10.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	372.1	0	BX	0	10.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	372.8	0	BX	0	10.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	373.4	0	BX	0	10.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	374.1	0	BX	0	10.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	374.7	0	BX	0	10.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	375.4	0	BX	0	10.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	376.0	0	BX	0	9.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	376.7	0	BX	0	9.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	377.3	0	BX	0	9.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	377.9	0	BX	0	9.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	378.6	0	BX	0	9.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	379.2	0	BX	0	9.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	379.9	0	BX	0	9.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	380.5	0	BX	0	9.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	381.2	0	BX	0	9.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	381.8	0	BX	0	9.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	382.4	0	BX	0	9.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	383.1	0	BX	0	9.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	383.7	0	BX	0	9.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	384.4	0	BX	0	9.90	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	385.0	0	BX	0	9.88	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	385.7	0	BX	0	9.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	386.3	0	BX	0	9.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	386.9	0	BX	0	9.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	387.6	0	BX	0	9.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	388.2	0	BX	0	9.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	388.9	0	BX	0	9.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	389.5	0	BX	0	9.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	390.1	0	BX	0	9.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	390.8	0	BX	0	9.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	391.4	0	BX	0	9.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	392.1	0	BX	0	9.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	392.7	0	BX	0	9.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	393.4	0	BX	0	9.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	394.0	0	BX	0	9.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	394.6	0	BX	0	9.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	395.3	0	BX	0	9.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	395.9	0	BX	0	9.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	396.6	0	BX	0	9.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	397.2	0	BX	0	9.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	397.9	0	BX	0	9.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	398.5	0	BX	0	9.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	399.1	0	BX	0	9.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	399.8	0	BX	0	9.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	400.4	0	BX	0	9.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	401.1	0	BX	0	9.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	401.7	0	BX	0	9.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	402.3	0	BX	0	9.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	403.0	0	BX	0	9.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	403.6	0	BX	0	9.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	404.3	0	BX	0	9.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	404.9	0	BX	0	9.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	405.6	0	BX	0	9.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	406.2	0	BX	0	9.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	406.8	0	BX	0	9.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	407.5	0	BX	0	9.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	408.1	0	BX	0	9.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	408.8	0	BX	0	9.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	409.4	0	BX	0	9.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	410.0	0	BX	0	9.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	410.7	0	BX	0	9.08	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	411.3	0	BX	0	9.07	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	412.0	0	BX	0	9.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	412.6	0	BX	0	9.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	413.2	0	BX	0	9.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	413.9	0	BX	0	9.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	414.5	0	BX	0	9.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	415.2	0	BX	0	9.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	415.8	0	BX	0	9.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	416.4	0	BX	0	8.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	417.1	0	BX	0	8.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	417.7	0	BX	0	8.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	418.4	0	BX	0	8.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	419.0	0	BX	0	8.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	419.6	0	BX	0	8.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	420.3	0	BX	0	8.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	420.9	0	BX	0	8.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	421.6	0	BX	0	8.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	422.2	0	BX	0	8.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	422.8	0	BX	0	8.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	423.5	0	BX	0	8.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	424.1	0	BX	0	8.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	424.8	0	BX	0	8.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	425.4	0	BX	0	8.79	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	426.0	0	BX	0	8.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	426.7	0	BX	0	8.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	427.3	0	BX	0	8.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	428.0	0	BX	0	8.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	428.6	0	BX	0	8.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	429.2	0	BX	0	8.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	429.9	0	BX	0	8.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	430.5	0	BX	0	8.71	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	431.2	0	BX	0	8.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	431.8	0	BX	0	8.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	432.4	0	BX	0	8.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	433.1	0	BX	0	8.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	433.7	0	BX	0	8.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	434.4	0	BX	0	8.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	435.0	0	BX	0	8.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	435.6	0	BX	0	8.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	436.3	0	BX	0	8.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	436.9	0	BX	0	8.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	437.6	0	BX	0	8.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	438.2	0	BX	0	8.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	438.8	0	BX	0	8.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	439.5	0	BX	0	8.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	440.1	0	BX	0	8.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	440.8	0	BX	0	8.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	441.4	0	BX	0	8.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	442.0	0	BX	0	8.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	442.7	0	BX	0	8.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	443.3	0	BX	0	8.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	443.9	0	BX	0	8.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	444.6	0	BX	0	8.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	445.2	0	BX	0	8.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	445.9	0	BX	0	8.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	446.5	0	BX	0	8.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	447.1	0	BX	0	8.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	447.8	0	BX	0	8.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	448.4	0	BX	0	8.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	449.1	0	BX	0	8.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	449.7	0	BX	0	8.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	450.3	0	BX	0	8.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	451.0	0	BX	0	8.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	451.6	0	BX	0	8.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	452.2	0	BX	0	8.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	452.9	0	BX	0	8.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	453.5	0	BX	0	8.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	454.2	0	BX	0	8.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	454.8	0	BX	0	8.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	455.4	0	BX	0	8.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	456.1	0	BX	0	8.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	456.7	0	BX	0	8.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	457.3	0	BX	0	8.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	458.0	0	BX	0	8.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	458.6	0	BX	0	8.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	459.3	0	BX	0	8.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	459.9	0	BX	0	8.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	460.5	0	BX	0	8.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	461.2	0	BX	0	8.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	461.8	0	BX	0	8.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	462.4	0	BX	0	8.07	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	463.1	0	BX	0	8.05	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	463.7	0	BX	0	8.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	464.4	0	BX	0	8.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	465.0	0	BX	0	8.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	465.6	0	BX	0	7.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	466.3	0	BX	0	7.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	466.9	0	BX	0	7.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	467.5	0	BX	0	7.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	468.2	0	BX	0	7.90	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	468.8	0	BX	0	7.88	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	469.5	0	BX	0	7.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	470.1	0	BX	0	7.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	470.7	0	BX	0	7.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	471.4	0	BX	0	7.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	472.0	0	BX	0	7.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	472.6	0	BX	0	7.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	473.3	0	BX	0	7.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	473.9	0	BX	0	7.79	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	474.5	0	BX	0	7.79	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	475.2	0	BX	0	7.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	475.8	0	BX	0	7.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	476.5	0	BX	0	7.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	477.1	0	BX	0	7.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	477.7	0	BX	0	7.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	478.4	0	BX	0	7.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	479.0	0	BX	0	7.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	479.6	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	480.3	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	480.9	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	481.5	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	482.2	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	482.8	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	483.4	0	BX	0	7.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	484.1	0	BX	0	7.71	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	484.7	0	BX	0	7.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	485.4	0	BX	0	7.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	486.0	0	BX	0	7.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	486.6	0	BX	0	7.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	487.3	0	BX	0	7.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	487.9	0	BX	0	7.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	488.5	0	BX	0	7.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	489.2	0	BX	0	7.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	489.8	0	BX	0	7.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	490.4	0	BX	0	7.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	491.1	0	BX	0	7.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	491.7	0	BX	0	7.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	492.3	0	BX	0	7.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	493.0	0	BX	0	7.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	493.6	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	494.3	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	494.9	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	495.5	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	496.2	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	496.8	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	497.4	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	498.1	0	BX	0	7.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	498.7	0	BX	0	7.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	499.3	0	BX	0	7.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	500.0	0	BX	0	7.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	500.6	0	BX	0	7.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	501.2	0	BX	0	7.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	501.9	0	BX	0	7.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	502.5	0	BX	0	7.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	503.1	0	BX	0	7.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	503.8	0	BX	0	7.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	504.4	0	BX	0	7.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	505.0	0	BX	0	7.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	505.7	0	BX	0	7.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	506.3	0	BX	0	7.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	506.9	0	BX	0	7.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	507.6	0	BX	0	7.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	508.2	0	BX	0	7.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	508.8	0	BX	0	7.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	509.5	0	BX	0	7.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	510.1	0	BX	0	7.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	510.7	0	BX	0	7.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	511.4	0	BX	0	7.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	512.0	0	BX	0	7.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	512.6	0	BX	0	7.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	513.3	0	BX	0	7.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	513.9	0	BX	0	7.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	514.5	0	BX	0	7.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	515.2	0	BX	0	7.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	515.8	0	BX	0	7.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	516.4	0	BX	0	7.36	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	517.1	0	BX	0	7.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	517.7	0	BX	0	7.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	518.3	0	BX	0	7.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	519.0	0	BX	0	7.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	519.6	0	BX	0	7.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	520.2	0	BX	0	7.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	520.9	0	BX	0	7.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	521.5	0	BX	0	7.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	522.1	0	BX	0	7.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	522.8	0	BX	0	7.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	523.4	0	BX	0	7.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	524.0	0	BX	0	7.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	524.7	0	BX	0	7.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	525.3	0	BX	0	7.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	525.9	0	BX	0	7.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	526.6	0	BX	0	7.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	527.2	0	BX	0	7.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	527.8	0	BX	0	7.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	528.5	0	BX	0	7.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	529.1	0	BX	0	7.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	529.7	0	BX	0	7.10	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	530.4	0	BX	0	7.09	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	531.0	0	BX	0	7.08	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	531.6	0	BX	0	7.07	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	532.3	0	BX	0	7.07	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	532.9	0	BX	0	7.07	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	533.5	0	BX	0	7.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	534.2	0	BX	0	7.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	534.8	0	BX	0	7.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	535.4	0	BX	0	7.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	536.1	0	BX	0	7.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	536.7	0	BX	0	7.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	537.3	0	BX	0	6.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	538.0	0	BX	0	6.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	538.6	0	BX	0	6.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	539.2	0	BX	0	6.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	539.9	0	BX	0	6.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	540.5	0	BX	0	6.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	541.1	0	BX	0	6.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	541.7	0	BX	0	6.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	542.4	0	BX	0	6.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	543.0	0	BX	0	6.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	543.6	0	BX	0	6.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	544.3	0	BX	0	6.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	544.9	0	BX	0	6.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	545.5	0	BX	0	6.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	546.2	0	BX	0	6.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	546.8	0	BX	0	6.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	547.4	0	BX	0	6.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	548.1	0	BX	0	6.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	548.7	0	BX	0	6.90	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	549.3	0	BX	0	6.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	550.0	0	BX	0	6.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	550.6	0	BX	0	6.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	551.2	0	BX	0	6.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	551.8	0	BX	0	6.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	552.5	0	BX	0	6.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	553.1	0	BX	0	6.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	553.7	0	BX	0	6.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	554.4	0	BX	0	6.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	555.0	0	BX	0	6.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	555.6	0	BX	0	6.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	556.3	0	BX	0	6.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	556.9	0	BX	0	6.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	557.5	0	BX	0	6.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	558.2	0	BX	0	6.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	558.8	0	BX	0	6.82	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	559.4	0	BX	0	6.83	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	560.0	0	BX	0	6.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	560.7	0	BX	0	6.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	561.3	0	BX	0	6.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	561.9	0	BX	0	6.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	562.6	0	BX	0	6.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	563.2	0	BX	0	6.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	563.8	0	BX	0	6.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	564.5	0	BX	0	6.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	565.1	0	BX	0	6.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	565.7	0	BX	0	6.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	566.3	0	BX	0	6.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	567.0	0	BX	0	6.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	567.6	0	BX	0	6.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	568.2	0	BX	0	6.74	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	568.9	0	BX	0	6.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	569.5	0	BX	0	6.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	570.1	0	BX	0	6.71	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	570.8	0	BX	0	6.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	571.4	0	BX	0	6.71	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	572.0	0	BX	0	6.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	572.6	0	BX	0	6.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	573.3	0	BX	0	6.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	573.9	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	574.5	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	575.2	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	575.8	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	576.4	0	BX	0	6.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	577.0	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	577.7	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	578.3	0	BX	0	6.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	578.9	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	579.6	0	BX	0	6.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	580.2	0	BX	0	6.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	580.8	0	BX	0	6.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	581.5	0	BX	0	6.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	582.1	0	BX	0	6.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	582.7	0	BX	0	6.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	583.3	0	BX	0	6.63	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	584.0	0	BX	0	6.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	584.6	0	BX	0	6.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	585.2	0	BX	0	6.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	585.9	0	BX	0	6.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	586.5	0	BX	0	6.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	587.1	0	BX	0	6.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	587.7	0	BX	0	6.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	588.4	0	BX	0	6.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	589.0	0	BX	0	6.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	589.6	0	BX	0	6.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	590.2	0	BX	0	6.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	590.9	0	BX	0	6.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	591.5	0	BX	0	6.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	592.1	0	BX	0	6.50	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	592.8	0	BX	0	6.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	593.4	0	BX	0	6.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	594.0	0	BX	0	6.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	594.6	0	BX	0	6.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	595.3	0	BX	0	6.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	595.9	0	BX	0	6.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	596.5	0	BX	0	6.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	597.2	0	BX	0	6.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	597.8	0	BX	0	6.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	598.4	0	BX	0	6.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	599.0	0	BX	0	6.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	599.7	0	BX	0	6.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	600.3	0	BX	0	6.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	600.9	0	BX	0	6.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	601.5	0	BX	0	6.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	602.2	0	BX	0	6.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	602.8	0	BX	0	6.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	603.4	0	BX	0	6.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	604.1	0	BX	0	6.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	604.7	0	BX	0	6.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	605.3	0	BX	0	6.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	605.9	0	BX	0	6.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	606.6	0	BX	0	6.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	607.2	0	BX	0	6.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	607.8	0	BX	0	6.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	608.4	0	BX	0	6.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	609.1	0	BX	0	6.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	609.7	0	BX	0	6.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	610.3	0	BX	0	6.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	611.0	0	BX	0	6.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	611.6	0	BX	0	6.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	612.2	0	BX	0	6.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	612.8	0	BX	0	6.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	613.5	0	BX	0	6.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	614.1	0	BX	0	6.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	614.7	0	BX	0	6.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	615.3	0	BX	0	6.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	616.0	0	BX	0	6.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	616.6	0	BX	0	6.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	617.2	0	BX	0	6.36	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	617.8	0	BX	0	6.36	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	618.5	0	BX	0	6.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	619.1	0	BX	0	6.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	619.7	0	BX	0	6.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	620.3	0	BX	0	6.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	621.0	0	BX	0	6.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	621.6	0	BX	0	6.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	622.2	0	BX	0	6.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	622.9	0	BX	0	6.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	623.5	0	BX	0	6.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	624.1	0	BX	0	6.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	624.7	0	BX	0	6.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	625.4	0	BX	0	6.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	626.0	0	BX	0	6.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	626.6	0	BX	0	6.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	627.2	0	BX	0	6.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	627.9	0	BX	0	6.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	628.5	0	BX	0	6.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	629.1	0	BX	0	6.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	629.7	0	BX	0	6.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	630.4	0	BX	0	6.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	631.0	0	BX	0	6.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	631.6	0	BX	0	6.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	632.2	0	BX	0	6.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	632.9	0	BX	0	6.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	633.5	0	BX	0	6.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	634.1	0	BX	0	6.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	634.7	0	BX	0	6.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	635.4	0	BX	0	6.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	636.0	0	BX	0	6.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	636.6	0	BX	0	6.24	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	637.2	0	BX	0	6.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	637.9	0	BX	0	6.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	638.5	0	BX	0	6.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	639.1	0	BX	0	6.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	639.7	0	BX	0	6.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	640.4	0	BX	0	6.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	641.0	0	BX	0	6.21	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	641.6	0	BX	0	6.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	642.2	0	BX	0	6.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	642.9	0	BX	0	6.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	643.5	0	BX	0	6.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	644.1	0	BX	0	6.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	644.7	0	BX	0	6.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	645.4	0	BX	0	6.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	646.0	0	BX	0	6.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	646.6	0	BX	0	6.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	647.2	0	BX	0	6.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	647.8	0	BX	0	6.15	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	648.5	0	BX	0	6.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	649.1	0	BX	0	6.14	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	649.7	0	BX	0	6.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	650.3	0	BX	0	6.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	651.0	0	BX	0	6.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	651.6	0	BX	0	6.13	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	652.2	0	BX	0	6.11	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	652.8	0	BX	0	6.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	653.5	0	BX	0	6.12	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	654.1	0	BX	0	6.09	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	654.7	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	655.3	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	656.0	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	656.6	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	657.2	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	657.8	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	658.5	0	BX	0	6.06	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	659.1	0	BX	0	6.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	659.7	0	BX	0	6.05	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	660.3	0	BX	0	6.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	660.9	0	BX	0	6.04	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	661.6	0	BX	0	6.03	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	662.2	0	BX	0	6.02	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	662.8	0	BX	0	6.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	663.4	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	664.1	0	BX	0	6.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	664.7	0	BX	0	5.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	665.3	0	BX	0	6.01	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	665.9	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	666.5	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	667.2	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	667.8	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	668.4	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	669.0	0	BX	0	6.00	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	669.7	0	BX	0	5.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	670.3	0	BX	0	5.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	670.9	0	BX	0	5.99	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	671.5	0	BX	0	5.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	672.2	0	BX	0	5.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	672.8	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	673.4	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	674.0	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	674.6	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	675.3	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	675.9	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	676.5	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	677.1	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	677.7	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	678.4	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	679.0	0	BX	0	5.98	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	679.6	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	680.2	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	680.9	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	681.5	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	682.1	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	682.7	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	683.3	0	BX	0	5.97	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	684.0	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	684.6	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	685.2	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	685.8	0	BX	0	5.96	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	686.5	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	687.1	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	687.7	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	688.3	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	688.9	0	BX	0	5.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	689.6	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	690.2	0	BX	0	5.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	690.8	0	BX	0	5.95	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	691.4	0	BX	0	5.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	692.0	0	BX	0	5.94	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	692.7	0	BX	0	5.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	693.3	0	BX	0	5.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	693.9	0	BX	0	5.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	694.5	0	BX	0	5.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	695.1	0	BX	0	5.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	695.8	0	BX	0	5.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	696.4	0	BX	0	5.93	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	697.0	0	BX	0	5.92	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	697.6	0	BX	0	5.91	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	698.2	0	BX	0	5.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	698.9	0	BX	0	5.89	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	699.5	0	BX	0	5.88	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	700.1	0	BX	0	5.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	700.7	0	BX	0	5.87	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	701.3	0	BX	0	5.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	702.0	0	BX	0	5.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	702.6	0	BX	0	5.86	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	703.2	0	BX	0	5.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	703.8	0	BX	0	5.85	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	704.4	0	BX	0	5.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	705.1	0	BX	0	5.84	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	705.7	0	BX	0	5.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	706.3	0	BX	0	5.81	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	706.9	0	BX	0	5.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	707.5	0	BX	0	5.80	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	708.2	0	BX	0	5.79	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	708.8	0	BX	0	5.79	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	709.4	0	BX	0	5.78	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	710.0	0	BX	0	5.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	710.6	0	BX	0	5.77	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	711.3	0	BX	0	5.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	711.9	0	BX	0	5.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	712.5	0	BX	0	5.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	713.1	0	BX	0	5.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	713.7	0	BX	0	5.76	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	714.4	0	BX	0	5.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	715.0	0	BX	0	5.75	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	715.6	0	BX	0	5.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	716.2	0	BX	0	5.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	716.8	0	BX	0	5.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	717.5	0	BX	0	5.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	718.1	0	BX	0	5.73	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	718.7	0	BX	0	5.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	719.3	0	BX	0	5.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	719.9	0	BX	0	5.71	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	720.5	0	BX	0	5.72	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	721.2	0	BX	0	5.70	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	721.8	0	BX	0	5.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	722.4	0	BX	0	5.69	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	723.0	0	BX	0	5.68	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	723.6	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	724.3	0	BX	0	5.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	724.9	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	725.5	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	726.1	0	BX	0	5.65	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	726.7	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	727.4	0	BX	0	5.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	728.0	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	728.6	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	729.2	0	BX	0	5.66	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	729.8	0	BX	0	5.67	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	730.4	0	BX	0	5.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	731.1	0	BX	0	5.64	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	731.7	0	BX	0	5.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	732.3	0	BX	0	5.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	732.9	0	BX	0	5.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	733.5	0	BX	0	5.62	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	734.2	0	BX	0	5.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	734.8	0	BX	0	5.61	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	735.4	0	BX	0	5.60	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	736.0	0	BX	0	5.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	736.6	0	BX	0	5.59	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	737.2	0	BX	0	5.58	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	737.9	0	BX	0	5.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	738.5	0	BX	0	5.57	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	739.1	0	BX	0	5.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	739.7	0	BX	0	5.56	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	740.3	0	BX	0	5.55	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	740.9	0	BX	0	5.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	741.6	0	BX	0	5.54	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	742.2	0	BX	0	5.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	742.8	0	BX	0	5.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	743.4	0	BX	0	5.53	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	744.0	0	BX	0	5.52	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	744.6	0	BX	0	5.51	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	745.3	0	BX	0	5.49	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	745.9	0	BX	0	5.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	746.5	0	BX	0	5.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	747.1	0	BX	0	5.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	747.7	0	BX	0	5.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	748.3	0	BX	0	5.48	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	749.0	0	BX	0	5.47	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	749.6	0	BX	0	5.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	750.2	0	BX	0	5.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	750.8	0	BX	0	5.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	751.4	0	BX	0	5.46	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	752.0	0	BX	0	5.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	752.7	0	BX	0	5.45	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	753.3	0	BX	0	5.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	753.9	0	BX	0	5.44	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	754.5	0	BX	0	5.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	755.1	0	BX	0	5.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	755.7	0	BX	0	5.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	756.4	0	BX	0	5.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	757.0	0	BX	0	5.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	757.6	0	BX	0	5.43	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	758.2	0	BX	0	5.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	758.8	0	BX	0	5.42	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	759.4	0	BX	0	5.41	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	760.1	0	BX	0	5.40	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	760.7	0	BX	0	5.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	761.3	0	BX	0	5.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	761.9	0	BX	0	5.39	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	762.5	0	BX	0	5.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	763.1	0	BX	0	5.38	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	763.8	0	BX	0	5.37	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	764.4	0	BX	0	5.35	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	765.0	0	BX	0	5.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	765.6	0	BX	0	5.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	766.2	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	766.8	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	767.4	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	768.1	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	768.7	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	769.3	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	769.9	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	770.5	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	771.1	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	771.8	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	772.4	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	773.0	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	773.6	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	774.2	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	774.8	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	775.4	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	776.1	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	776.7	0	BX	0	5.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	777.3	0	BX	0	5.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	777.9	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	778.5	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	779.1	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	779.7	0	BX	0	5.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	780.4	0	BX	0	5.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	781.0	0	BX	0	5.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	781.6	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	782.2	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	782.8	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	783.4	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	784.0	0	BX	0	5.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	784.7	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	785.3	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	785.9	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	786.5	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	787.1	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	787.7	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	788.3	0	BX	0	5.27	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	789.0	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	789.6	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	790.2	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	790.8	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	791.4	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	792.0	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	792.6	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	793.2	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	793.9	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	794.5	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	795.1	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	795.7	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	796.3	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	796.9	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	797.5	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	798.2	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	798.8	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	799.4	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	800.0	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	800.6	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	801.2	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	801.8	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	802.4	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	803.1	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	803.7	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	804.3	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	804.9	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	805.5	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	806.1	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	806.7	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	807.3	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	808.0	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	808.6	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	809.2	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	809.8	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	810.4	0	BX	0	5.33	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	811.0	0	BX	0	5.34	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	811.6	0	BX	0	5.32	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	812.2	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	812.9	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	813.5	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	814.1	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	814.7	0	BX	0	5.30	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	815.3	0	BX	0	5.31	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	815.9	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	816.5	0	BX	0	5.29	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	817.1	0	BX	0	5.28	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	817.7	0	BX	0	5.26	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	818.4	0	BX	0	5.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	819.0	0	BX	0	5.24	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	819.6	0	BX	0	5.25	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	820.2	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	820.8	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	821.4	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	822.0	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	822.6	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	823.3	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	823.9	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	824.5	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	825.1	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	825.7	0	BX	0	5.23	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	826.3	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	826.9	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	827.5	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	828.1	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	828.8	0	BX	0	5.22	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	829.4	0	BX	0	5.20	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	830.0	0	BX	0	5.19	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	830.6	0	BX	0	5.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	831.2	0	BX	0	5.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	831.8	0	BX	0	5.18	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	832.4	0	BX	0	5.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	833.0	0	BX	0	5.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	833.6	0	BX	0	5.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	834.2	0	BX	0	5.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	834.9	0	BX	0	5.16	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	835.5	0	BX	0	5.17	0
@7528__1997387	004	C	12/27/1997	16:37	-24.8000	4.3000	0	836.1	0	BX	0	5.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	0.7	0	BX	0	27.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	1.3	0	BX	0	27.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	2.0	0	BX	0	27.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	2.7	0	BX	0	27.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	3.3	0	BX	0	27.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	4.0	0	BX	0	27.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	4.7	0	BX	0	27.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	5.4	0	BX	0	27.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	6.0	0	BX	0	27.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	6.7	0	BX	0	27.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	7.4	0	BX	0	27.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	8.0	0	BX	0	27.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	8.7	0	BX	0	27.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	9.4	0	BX	0	27.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	10.0	0	BX	0	27.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	10.7	0	BX	0	27.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	11.4	0	BX	0	27.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	12.0	0	BX	0	27.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	12.7	0	BX	0	27.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	13.4	0	BX	0	27.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	14.0	0	BX	0	27.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	14.7	0	BX	0	27.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	15.4	0	BX	0	27.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	16.0	0	BX	0	27.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	16.7	0	BX	0	27.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	17.4	0	BX	0	27.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	18.0	0	BX	0	27.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	18.7	0	BX	0	27.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	19.4	0	BX	0	27.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	20.1	0	BX	0	27.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	20.7	0	BX	0	27.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	21.4	0	BX	0	27.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	22.1	0	BX	0	27.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	22.7	0	BX	0	27.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	23.4	0	BX	0	27.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	24.1	0	BX	0	27.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	24.7	0	BX	0	27.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	25.4	0	BX	0	27.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	26.1	0	BX	0	27.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	26.7	0	BX	0	27.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	27.4	0	BX	0	27.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	28.1	0	BX	0	27.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	28.7	0	BX	0	27.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	29.4	0	BX	0	27.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	30.1	0	BX	0	27.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	30.7	0	BX	0	27.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	31.4	0	BX	0	27.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	32.1	0	BX	0	27.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	32.7	0	BX	0	27.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	33.4	0	BX	0	27.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	34.1	0	BX	0	27.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	34.7	0	BX	0	27.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	35.4	0	BX	0	27.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	36.1	0	BX	0	27.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	36.7	0	BX	0	27.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	37.4	0	BX	0	26.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	38.1	0	BX	0	26.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	38.7	0	BX	0	25.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	39.4	0	BX	0	25.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	40.1	0	BX	0	25.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	40.7	0	BX	0	24.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	41.4	0	BX	0	24.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	42.1	0	BX	0	24.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	42.7	0	BX	0	23.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	43.4	0	BX	0	23.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	44.1	0	BX	0	22.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	44.7	0	BX	0	22.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	45.4	0	BX	0	22.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	46.1	0	BX	0	22.38	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	46.7	0	BX	0	22.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	47.4	0	BX	0	22.28	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	48.1	0	BX	0	22.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	48.7	0	BX	0	21.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	49.4	0	BX	0	21.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	50.1	0	BX	0	21.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	50.7	0	BX	0	21.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	51.4	0	BX	0	21.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	52.1	0	BX	0	20.93	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	52.7	0	BX	0	20.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	53.4	0	BX	0	20.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	54.0	0	BX	0	20.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	54.7	0	BX	0	20.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	55.4	0	BX	0	20.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	56.0	0	BX	0	20.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	56.7	0	BX	0	20.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	57.4	0	BX	0	20.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	58.0	0	BX	0	20.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	58.7	0	BX	0	19.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	59.4	0	BX	0	19.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	60.0	0	BX	0	19.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	60.7	0	BX	0	19.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	61.4	0	BX	0	19.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	62.0	0	BX	0	19.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	62.7	0	BX	0	19.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	63.4	0	BX	0	19.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	64.0	0	BX	0	19.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	64.7	0	BX	0	19.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	65.4	0	BX	0	19.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	66.0	0	BX	0	19.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	66.7	0	BX	0	19.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	67.4	0	BX	0	19.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	68.0	0	BX	0	19.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	68.7	0	BX	0	19.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	69.3	0	BX	0	19.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	70.0	0	BX	0	19.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	70.7	0	BX	0	19.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	71.3	0	BX	0	19.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	72.0	0	BX	0	19.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	72.7	0	BX	0	19.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	73.3	0	BX	0	19.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	74.0	0	BX	0	19.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	74.7	0	BX	0	19.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	75.3	0	BX	0	19.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	76.0	0	BX	0	18.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	76.6	0	BX	0	18.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	77.3	0	BX	0	18.93	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	78.0	0	BX	0	18.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	78.6	0	BX	0	18.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	79.3	0	BX	0	18.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	80.0	0	BX	0	18.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	80.6	0	BX	0	18.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	81.3	0	BX	0	18.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	82.0	0	BX	0	18.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	82.6	0	BX	0	18.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	83.3	0	BX	0	18.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	83.9	0	BX	0	18.25	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	84.6	0	BX	0	18.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	85.3	0	BX	0	18.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	85.9	0	BX	0	17.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	86.6	0	BX	0	17.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	87.3	0	BX	0	17.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	87.9	0	BX	0	17.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	88.6	0	BX	0	17.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	89.3	0	BX	0	17.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	89.9	0	BX	0	17.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	90.6	0	BX	0	17.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	91.2	0	BX	0	17.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	91.9	0	BX	0	17.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	92.6	0	BX	0	17.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	93.2	0	BX	0	17.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	93.9	0	BX	0	16.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	94.6	0	BX	0	16.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	95.2	0	BX	0	16.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	95.9	0	BX	0	16.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	96.5	0	BX	0	16.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	97.2	0	BX	0	16.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	97.9	0	BX	0	16.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	98.5	0	BX	0	16.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	99.2	0	BX	0	16.12	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	99.9	0	BX	0	16.08	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	100.5	0	BX	0	16.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	101.2	0	BX	0	16.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	101.8	0	BX	0	15.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	102.5	0	BX	0	15.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	103.2	0	BX	0	15.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	103.8	0	BX	0	15.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	104.5	0	BX	0	15.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	105.2	0	BX	0	15.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	105.8	0	BX	0	15.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	106.5	0	BX	0	15.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	107.1	0	BX	0	15.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	107.8	0	BX	0	15.69	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	108.5	0	BX	0	15.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	109.1	0	BX	0	15.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	109.8	0	BX	0	15.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	110.5	0	BX	0	15.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	111.1	0	BX	0	15.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	111.8	0	BX	0	15.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	112.4	0	BX	0	15.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	113.1	0	BX	0	15.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	113.8	0	BX	0	14.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	114.4	0	BX	0	14.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	115.1	0	BX	0	14.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	115.7	0	BX	0	14.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	116.4	0	BX	0	14.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	117.1	0	BX	0	14.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	117.7	0	BX	0	14.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	118.4	0	BX	0	14.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	119.0	0	BX	0	14.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	119.7	0	BX	0	14.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	120.4	0	BX	0	14.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	121.0	0	BX	0	14.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	121.7	0	BX	0	14.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	122.4	0	BX	0	14.69	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	123.0	0	BX	0	14.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	123.7	0	BX	0	14.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	124.3	0	BX	0	14.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	125.0	0	BX	0	14.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	125.7	0	BX	0	14.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	126.3	0	BX	0	14.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	127.0	0	BX	0	14.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	127.6	0	BX	0	14.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	128.3	0	BX	0	14.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	129.0	0	BX	0	14.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	129.6	0	BX	0	14.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	130.3	0	BX	0	14.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	130.9	0	BX	0	14.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	131.6	0	BX	0	14.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	132.3	0	BX	0	14.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	132.9	0	BX	0	14.38	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	133.6	0	BX	0	14.38	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	134.2	0	BX	0	14.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	134.9	0	BX	0	14.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	135.6	0	BX	0	14.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	136.2	0	BX	0	14.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	136.9	0	BX	0	14.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	137.5	0	BX	0	14.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	138.2	0	BX	0	14.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	138.9	0	BX	0	14.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	139.5	0	BX	0	14.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	140.2	0	BX	0	14.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	140.8	0	BX	0	14.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	141.5	0	BX	0	14.28	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	142.2	0	BX	0	14.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	142.8	0	BX	0	14.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	143.5	0	BX	0	14.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	144.1	0	BX	0	14.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	144.8	0	BX	0	14.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	145.5	0	BX	0	14.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	146.1	0	BX	0	14.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	146.8	0	BX	0	14.15	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	147.4	0	BX	0	14.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	148.1	0	BX	0	14.15	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	148.7	0	BX	0	14.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	149.4	0	BX	0	14.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	150.1	0	BX	0	14.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	150.7	0	BX	0	14.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	151.4	0	BX	0	14.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	152.0	0	BX	0	14.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	152.7	0	BX	0	14.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	153.4	0	BX	0	14.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	154.0	0	BX	0	14.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	154.7	0	BX	0	14.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	155.3	0	BX	0	14.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	156.0	0	BX	0	14.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	156.7	0	BX	0	14.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	157.3	0	BX	0	14.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	158.0	0	BX	0	14.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	158.6	0	BX	0	14.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	159.3	0	BX	0	14.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	159.9	0	BX	0	14.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	160.6	0	BX	0	14.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	161.3	0	BX	0	13.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	161.9	0	BX	0	14.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	162.6	0	BX	0	13.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	163.2	0	BX	0	13.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	163.9	0	BX	0	13.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	164.6	0	BX	0	13.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	165.2	0	BX	0	13.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	165.9	0	BX	0	13.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	166.5	0	BX	0	13.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	167.2	0	BX	0	13.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	167.8	0	BX	0	13.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	168.5	0	BX	0	13.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	169.2	0	BX	0	13.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	169.8	0	BX	0	13.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	170.5	0	BX	0	13.93	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	171.1	0	BX	0	13.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	171.8	0	BX	0	13.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	172.4	0	BX	0	13.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	173.1	0	BX	0	13.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	173.8	0	BX	0	13.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	174.4	0	BX	0	13.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	175.1	0	BX	0	13.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	175.7	0	BX	0	13.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	176.4	0	BX	0	13.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	177.0	0	BX	0	13.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	177.7	0	BX	0	13.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	178.4	0	BX	0	13.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	179.0	0	BX	0	13.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	179.7	0	BX	0	13.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	180.3	0	BX	0	13.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	181.0	0	BX	0	13.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	181.6	0	BX	0	13.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	182.3	0	BX	0	13.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	183.0	0	BX	0	13.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	183.6	0	BX	0	13.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	184.3	0	BX	0	13.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	184.9	0	BX	0	13.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	185.6	0	BX	0	13.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	186.2	0	BX	0	13.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	186.9	0	BX	0	13.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	187.6	0	BX	0	13.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	188.2	0	BX	0	13.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	188.9	0	BX	0	13.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	189.5	0	BX	0	13.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	190.2	0	BX	0	13.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	190.8	0	BX	0	13.69	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	191.5	0	BX	0	13.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	192.1	0	BX	0	13.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	192.8	0	BX	0	13.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	193.5	0	BX	0	13.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	194.1	0	BX	0	13.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	194.8	0	BX	0	13.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	195.4	0	BX	0	13.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	196.1	0	BX	0	13.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	196.7	0	BX	0	13.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	197.4	0	BX	0	13.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	198.0	0	BX	0	13.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	198.7	0	BX	0	13.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	199.4	0	BX	0	13.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	200.0	0	BX	0	13.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	200.7	0	BX	0	13.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	201.3	0	BX	0	13.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	202.0	0	BX	0	13.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	202.6	0	BX	0	13.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	203.3	0	BX	0	13.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	203.9	0	BX	0	13.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	204.6	0	BX	0	13.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	205.3	0	BX	0	13.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	205.9	0	BX	0	13.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	206.6	0	BX	0	13.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	207.2	0	BX	0	13.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	207.9	0	BX	0	13.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	208.5	0	BX	0	13.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	209.2	0	BX	0	13.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	209.8	0	BX	0	13.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	210.5	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	211.2	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	211.8	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	212.5	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	213.1	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	213.8	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	214.4	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	215.1	0	BX	0	13.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	215.7	0	BX	0	13.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	216.4	0	BX	0	13.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	217.0	0	BX	0	13.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	217.7	0	BX	0	13.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	218.4	0	BX	0	13.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	219.0	0	BX	0	13.38	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	219.7	0	BX	0	13.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	220.3	0	BX	0	13.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	221.0	0	BX	0	13.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	221.6	0	BX	0	13.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	222.3	0	BX	0	13.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	222.9	0	BX	0	13.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	223.6	0	BX	0	13.29	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	224.2	0	BX	0	13.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	224.9	0	BX	0	13.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	225.5	0	BX	0	13.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	226.2	0	BX	0	13.15	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	226.9	0	BX	0	13.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	227.5	0	BX	0	13.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	228.2	0	BX	0	12.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	228.8	0	BX	0	12.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	229.5	0	BX	0	12.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	230.1	0	BX	0	12.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	230.8	0	BX	0	12.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	231.4	0	BX	0	12.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	232.1	0	BX	0	12.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	232.7	0	BX	0	12.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	233.4	0	BX	0	12.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	234.0	0	BX	0	12.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	234.7	0	BX	0	12.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	235.3	0	BX	0	12.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	236.0	0	BX	0	12.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	236.7	0	BX	0	12.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	237.3	0	BX	0	12.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	238.0	0	BX	0	12.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	238.6	0	BX	0	12.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	239.3	0	BX	0	12.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	239.9	0	BX	0	12.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	240.6	0	BX	0	12.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	241.2	0	BX	0	12.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	241.9	0	BX	0	12.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	242.5	0	BX	0	12.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	243.2	0	BX	0	12.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	243.8	0	BX	0	12.40	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	244.5	0	BX	0	12.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	245.1	0	BX	0	12.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	245.8	0	BX	0	12.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	246.4	0	BX	0	12.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	247.1	0	BX	0	12.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	247.7	0	BX	0	12.24	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	248.4	0	BX	0	12.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	249.1	0	BX	0	12.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	249.7	0	BX	0	12.15	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	250.4	0	BX	0	12.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	251.0	0	BX	0	12.08	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	251.7	0	BX	0	12.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	252.3	0	BX	0	12.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	253.0	0	BX	0	12.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	253.6	0	BX	0	12.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	254.3	0	BX	0	12.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	254.9	0	BX	0	12.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	255.6	0	BX	0	11.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	256.2	0	BX	0	11.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	256.9	0	BX	0	11.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	257.5	0	BX	0	11.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	258.2	0	BX	0	11.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	258.8	0	BX	0	11.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	259.5	0	BX	0	11.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	260.1	0	BX	0	11.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	260.8	0	BX	0	11.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	261.4	0	BX	0	11.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	262.1	0	BX	0	11.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	262.7	0	BX	0	11.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	263.4	0	BX	0	11.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	264.0	0	BX	0	11.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	264.7	0	BX	0	11.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	265.3	0	BX	0	11.78	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	266.0	0	BX	0	11.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	266.6	0	BX	0	11.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	267.3	0	BX	0	11.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	267.9	0	BX	0	11.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	268.6	0	BX	0	11.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	269.2	0	BX	0	11.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	269.9	0	BX	0	11.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	270.5	0	BX	0	11.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	271.2	0	BX	0	11.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	271.9	0	BX	0	11.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	272.5	0	BX	0	11.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	273.2	0	BX	0	11.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	273.8	0	BX	0	11.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	274.5	0	BX	0	11.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	275.1	0	BX	0	11.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	275.8	0	BX	0	11.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	276.4	0	BX	0	11.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	277.1	0	BX	0	11.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	277.7	0	BX	0	11.26	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	278.4	0	BX	0	11.24	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	279.0	0	BX	0	11.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	279.7	0	BX	0	11.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	280.3	0	BX	0	11.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	281.0	0	BX	0	11.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	281.6	0	BX	0	11.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	282.3	0	BX	0	11.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	282.9	0	BX	0	11.15	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	283.6	0	BX	0	11.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	284.2	0	BX	0	11.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	284.9	0	BX	0	10.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	285.5	0	BX	0	10.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	286.2	0	BX	0	10.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	286.8	0	BX	0	10.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	287.5	0	BX	0	10.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	288.1	0	BX	0	10.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	288.7	0	BX	0	10.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	289.4	0	BX	0	10.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	290.0	0	BX	0	10.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	290.7	0	BX	0	10.40	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	291.3	0	BX	0	10.38	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	292.0	0	BX	0	10.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	292.6	0	BX	0	10.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	293.3	0	BX	0	10.12	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	293.9	0	BX	0	10.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	294.6	0	BX	0	10.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	295.2	0	BX	0	10.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	295.9	0	BX	0	10.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	296.5	0	BX	0	10.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	297.2	0	BX	0	9.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	297.8	0	BX	0	9.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	298.5	0	BX	0	9.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	299.1	0	BX	0	9.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	299.8	0	BX	0	9.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	300.4	0	BX	0	9.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	301.1	0	BX	0	9.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	301.7	0	BX	0	9.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	302.4	0	BX	0	9.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	303.0	0	BX	0	9.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	303.7	0	BX	0	9.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	304.3	0	BX	0	9.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	305.0	0	BX	0	9.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	305.6	0	BX	0	9.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	306.3	0	BX	0	9.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	306.9	0	BX	0	9.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	307.6	0	BX	0	9.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	308.2	0	BX	0	9.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	308.9	0	BX	0	9.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	309.5	0	BX	0	9.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	310.2	0	BX	0	9.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	310.8	0	BX	0	9.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	311.5	0	BX	0	9.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	312.1	0	BX	0	9.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	312.7	0	BX	0	9.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	313.4	0	BX	0	9.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	314.0	0	BX	0	9.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	314.7	0	BX	0	9.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	315.3	0	BX	0	9.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	316.0	0	BX	0	9.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	316.6	0	BX	0	9.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	317.3	0	BX	0	9.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	317.9	0	BX	0	9.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	318.6	0	BX	0	9.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	319.2	0	BX	0	9.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	319.9	0	BX	0	9.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	320.5	0	BX	0	9.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	321.2	0	BX	0	9.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	321.8	0	BX	0	9.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	322.5	0	BX	0	9.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	323.1	0	BX	0	9.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	323.8	0	BX	0	9.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	324.4	0	BX	0	9.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	325.0	0	BX	0	9.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	325.7	0	BX	0	9.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	326.3	0	BX	0	9.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	327.0	0	BX	0	9.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	327.6	0	BX	0	9.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	328.3	0	BX	0	9.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	328.9	0	BX	0	9.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	329.6	0	BX	0	9.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	330.2	0	BX	0	9.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	330.9	0	BX	0	9.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	331.5	0	BX	0	9.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	332.2	0	BX	0	9.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	332.8	0	BX	0	9.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	333.5	0	BX	0	9.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	334.1	0	BX	0	9.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	334.7	0	BX	0	9.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	335.4	0	BX	0	9.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	336.0	0	BX	0	9.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	336.7	0	BX	0	9.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	337.3	0	BX	0	9.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	338.0	0	BX	0	9.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	338.6	0	BX	0	9.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	339.3	0	BX	0	9.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	339.9	0	BX	0	9.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	340.6	0	BX	0	9.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	341.2	0	BX	0	9.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	341.8	0	BX	0	9.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	342.5	0	BX	0	9.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	343.1	0	BX	0	9.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	343.8	0	BX	0	9.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	344.4	0	BX	0	9.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	345.1	0	BX	0	9.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	345.7	0	BX	0	9.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	346.4	0	BX	0	9.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	347.0	0	BX	0	9.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	347.7	0	BX	0	9.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	348.3	0	BX	0	9.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	348.9	0	BX	0	9.29	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	349.6	0	BX	0	9.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	350.2	0	BX	0	9.24	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	350.9	0	BX	0	9.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	351.5	0	BX	0	9.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	352.2	0	BX	0	9.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	352.8	0	BX	0	9.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	353.5	0	BX	0	9.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	354.1	0	BX	0	9.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	354.8	0	BX	0	9.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	355.4	0	BX	0	9.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	356.0	0	BX	0	9.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	356.7	0	BX	0	9.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	357.3	0	BX	0	9.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	358.0	0	BX	0	9.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	358.6	0	BX	0	9.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	359.3	0	BX	0	9.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	359.9	0	BX	0	9.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	360.6	0	BX	0	9.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	361.2	0	BX	0	9.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	361.8	0	BX	0	9.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	362.5	0	BX	0	8.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	363.1	0	BX	0	8.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	363.8	0	BX	0	8.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	364.4	0	BX	0	8.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	365.1	0	BX	0	8.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	365.7	0	BX	0	8.93	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	366.4	0	BX	0	8.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	367.0	0	BX	0	8.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	367.6	0	BX	0	8.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	368.3	0	BX	0	8.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	368.9	0	BX	0	8.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	369.6	0	BX	0	8.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	370.2	0	BX	0	8.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	370.9	0	BX	0	8.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	371.5	0	BX	0	8.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	372.1	0	BX	0	8.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	372.8	0	BX	0	8.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	373.4	0	BX	0	8.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	374.1	0	BX	0	8.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	374.7	0	BX	0	8.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	375.4	0	BX	0	8.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	376.0	0	BX	0	8.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	376.7	0	BX	0	8.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	377.3	0	BX	0	8.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	377.9	0	BX	0	8.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	378.6	0	BX	0	8.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	379.2	0	BX	0	8.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	379.9	0	BX	0	8.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	380.5	0	BX	0	8.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	381.2	0	BX	0	8.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	381.8	0	BX	0	8.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	382.4	0	BX	0	8.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	383.1	0	BX	0	8.69	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	383.7	0	BX	0	8.69	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	384.4	0	BX	0	8.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	385.0	0	BX	0	8.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	385.7	0	BX	0	8.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	386.3	0	BX	0	8.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	386.9	0	BX	0	8.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	387.6	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	388.2	0	BX	0	8.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	388.9	0	BX	0	8.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	389.5	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	390.1	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	390.8	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	391.4	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	392.1	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	392.7	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	393.4	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	394.0	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	394.6	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	395.3	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	395.9	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	396.6	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	397.2	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	397.9	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	398.5	0	BX	0	8.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	399.1	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	399.8	0	BX	0	8.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	400.4	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	401.1	0	BX	0	8.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	401.7	0	BX	0	8.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	402.3	0	BX	0	8.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	403.0	0	BX	0	8.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	403.6	0	BX	0	8.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	404.3	0	BX	0	8.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	404.9	0	BX	0	8.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	405.6	0	BX	0	8.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	406.2	0	BX	0	8.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	406.8	0	BX	0	8.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	407.5	0	BX	0	8.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	408.1	0	BX	0	8.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	408.8	0	BX	0	8.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	409.4	0	BX	0	8.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	410.0	0	BX	0	8.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	410.7	0	BX	0	8.48	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	411.3	0	BX	0	8.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	412.0	0	BX	0	8.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	412.6	0	BX	0	8.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	413.2	0	BX	0	8.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	413.9	0	BX	0	8.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	414.5	0	BX	0	8.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	415.2	0	BX	0	8.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	415.8	0	BX	0	8.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	416.4	0	BX	0	8.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	417.1	0	BX	0	8.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	417.7	0	BX	0	8.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	418.4	0	BX	0	8.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	419.0	0	BX	0	8.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	419.6	0	BX	0	8.43	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	420.3	0	BX	0	8.42	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	420.9	0	BX	0	8.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	421.6	0	BX	0	8.40	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	422.2	0	BX	0	8.40	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	422.8	0	BX	0	8.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	423.5	0	BX	0	8.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	424.1	0	BX	0	8.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	424.8	0	BX	0	8.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	425.4	0	BX	0	8.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	426.0	0	BX	0	8.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	426.7	0	BX	0	8.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	427.3	0	BX	0	8.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	428.0	0	BX	0	8.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	428.6	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	429.2	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	429.9	0	BX	0	8.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	430.5	0	BX	0	8.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	431.2	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	431.8	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	432.4	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	433.1	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	433.7	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	434.4	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	435.0	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	435.6	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	436.3	0	BX	0	8.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	436.9	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	437.6	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	438.2	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	438.8	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	439.5	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	440.1	0	BX	0	8.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	440.8	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	441.4	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	442.0	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	442.7	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	443.3	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	443.9	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	444.6	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	445.2	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	445.9	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	446.5	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	447.1	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	447.8	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	448.4	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	449.1	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	449.7	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	450.3	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	451.0	0	BX	0	8.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	451.6	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	452.2	0	BX	0	8.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	452.9	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	453.5	0	BX	0	8.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	454.2	0	BX	0	8.29	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	454.8	0	BX	0	8.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	455.4	0	BX	0	8.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	456.1	0	BX	0	8.26	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	456.7	0	BX	0	8.25	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	457.3	0	BX	0	8.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	458.0	0	BX	0	8.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	458.6	0	BX	0	8.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	459.3	0	BX	0	8.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	459.9	0	BX	0	8.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	460.5	0	BX	0	8.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	461.2	0	BX	0	7.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	461.8	0	BX	0	7.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	462.4	0	BX	0	7.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	463.1	0	BX	0	7.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	463.7	0	BX	0	7.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	464.4	0	BX	0	7.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	465.0	0	BX	0	7.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	465.6	0	BX	0	7.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	466.3	0	BX	0	7.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	466.9	0	BX	0	7.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	467.5	0	BX	0	7.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	468.2	0	BX	0	7.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	468.8	0	BX	0	7.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	469.5	0	BX	0	7.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	470.1	0	BX	0	7.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	470.7	0	BX	0	7.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	471.4	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	472.0	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	472.6	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	473.3	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	473.9	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	474.5	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	475.2	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	475.8	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	476.5	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	477.1	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	477.7	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	478.4	0	BX	0	7.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	479.0	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	479.6	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	480.3	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	480.9	0	BX	0	7.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	481.5	0	BX	0	7.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	482.2	0	BX	0	7.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	482.8	0	BX	0	7.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	483.4	0	BX	0	7.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	484.1	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	484.7	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	485.4	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	486.0	0	BX	0	7.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	486.6	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	487.3	0	BX	0	7.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	487.9	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	488.5	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	489.2	0	BX	0	7.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	489.8	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	490.4	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	491.1	0	BX	0	7.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	491.7	0	BX	0	7.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	492.3	0	BX	0	7.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	493.0	0	BX	0	7.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	493.6	0	BX	0	7.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	494.3	0	BX	0	7.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	494.9	0	BX	0	7.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	495.5	0	BX	0	7.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	496.2	0	BX	0	7.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	496.8	0	BX	0	7.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	497.4	0	BX	0	7.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	498.1	0	BX	0	7.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	498.7	0	BX	0	7.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	499.3	0	BX	0	7.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	500.0	0	BX	0	7.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	500.6	0	BX	0	7.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	501.2	0	BX	0	7.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	501.9	0	BX	0	7.55	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	502.5	0	BX	0	7.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	503.1	0	BX	0	7.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	503.8	0	BX	0	7.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	504.4	0	BX	0	7.38	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	505.0	0	BX	0	7.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	505.7	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	506.3	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	506.9	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	507.6	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	508.2	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	508.8	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	509.5	0	BX	0	7.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	510.1	0	BX	0	7.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	510.7	0	BX	0	7.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	511.4	0	BX	0	7.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	512.0	0	BX	0	7.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	512.6	0	BX	0	7.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	513.3	0	BX	0	7.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	513.9	0	BX	0	7.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	514.5	0	BX	0	7.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	515.2	0	BX	0	7.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	515.8	0	BX	0	7.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	516.4	0	BX	0	7.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	517.1	0	BX	0	7.32	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	517.7	0	BX	0	7.28	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	518.3	0	BX	0	7.25	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	519.0	0	BX	0	7.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	519.6	0	BX	0	7.14	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	520.2	0	BX	0	7.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	520.9	0	BX	0	7.12	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	521.5	0	BX	0	7.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	522.1	0	BX	0	7.08	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	522.8	0	BX	0	7.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	523.4	0	BX	0	7.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	524.0	0	BX	0	7.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	524.7	0	BX	0	7.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	525.3	0	BX	0	7.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	525.9	0	BX	0	7.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	526.6	0	BX	0	7.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	527.2	0	BX	0	7.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	527.8	0	BX	0	7.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	528.5	0	BX	0	7.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	529.1	0	BX	0	7.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	529.7	0	BX	0	7.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	530.4	0	BX	0	7.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	531.0	0	BX	0	6.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	531.6	0	BX	0	6.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	532.3	0	BX	0	6.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	532.9	0	BX	0	6.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	533.5	0	BX	0	6.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	534.2	0	BX	0	6.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	534.8	0	BX	0	6.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	535.4	0	BX	0	6.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	536.1	0	BX	0	6.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	536.7	0	BX	0	6.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	537.3	0	BX	0	6.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	538.0	0	BX	0	6.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	538.6	0	BX	0	6.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	539.2	0	BX	0	6.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	539.9	0	BX	0	6.78	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	540.5	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	541.1	0	BX	0	6.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	541.7	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	542.4	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	543.0	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	543.6	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	544.3	0	BX	0	6.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	544.9	0	BX	0	6.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	545.5	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	546.2	0	BX	0	6.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	546.8	0	BX	0	6.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	547.4	0	BX	0	6.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	548.1	0	BX	0	6.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	548.7	0	BX	0	6.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	549.3	0	BX	0	6.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	550.0	0	BX	0	6.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	550.6	0	BX	0	6.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	551.2	0	BX	0	6.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	551.8	0	BX	0	6.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	552.5	0	BX	0	6.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	553.1	0	BX	0	6.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	553.7	0	BX	0	6.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	554.4	0	BX	0	6.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	555.0	0	BX	0	6.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	555.6	0	BX	0	6.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	556.3	0	BX	0	6.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	556.9	0	BX	0	6.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	557.5	0	BX	0	6.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	558.2	0	BX	0	6.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	558.8	0	BX	0	6.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	559.4	0	BX	0	6.30	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	560.0	0	BX	0	6.26	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	560.7	0	BX	0	6.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	561.3	0	BX	0	6.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	561.9	0	BX	0	6.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	562.6	0	BX	0	6.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	563.2	0	BX	0	6.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	563.8	0	BX	0	6.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	564.5	0	BX	0	6.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	565.1	0	BX	0	6.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	565.7	0	BX	0	6.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	566.3	0	BX	0	6.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	567.0	0	BX	0	6.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	567.6	0	BX	0	6.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	568.2	0	BX	0	6.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	568.9	0	BX	0	6.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	569.5	0	BX	0	6.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	570.1	0	BX	0	6.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	570.8	0	BX	0	6.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	571.4	0	BX	0	6.16	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	572.0	0	BX	0	6.14	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	572.6	0	BX	0	6.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	573.3	0	BX	0	6.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	573.9	0	BX	0	6.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	574.5	0	BX	0	6.08	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	575.2	0	BX	0	6.08	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	575.8	0	BX	0	6.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	576.4	0	BX	0	6.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	577.0	0	BX	0	6.08	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	577.7	0	BX	0	6.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	578.3	0	BX	0	6.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	578.9	0	BX	0	6.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	579.6	0	BX	0	6.06	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	580.2	0	BX	0	6.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	580.8	0	BX	0	6.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	581.5	0	BX	0	6.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	582.1	0	BX	0	6.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	582.7	0	BX	0	6.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	583.3	0	BX	0	6.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	584.0	0	BX	0	6.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	584.6	0	BX	0	5.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	585.2	0	BX	0	5.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	585.9	0	BX	0	5.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	586.5	0	BX	0	5.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	587.1	0	BX	0	5.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	587.7	0	BX	0	5.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	588.4	0	BX	0	5.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	589.0	0	BX	0	5.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	589.6	0	BX	0	5.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	590.2	0	BX	0	5.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	590.9	0	BX	0	5.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	591.5	0	BX	0	5.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	592.1	0	BX	0	5.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	592.8	0	BX	0	5.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	593.4	0	BX	0	5.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	594.0	0	BX	0	5.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	594.6	0	BX	0	5.89	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	595.3	0	BX	0	5.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	595.9	0	BX	0	5.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	596.5	0	BX	0	5.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	597.2	0	BX	0	5.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	597.8	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	598.4	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	599.0	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	599.7	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	600.3	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	600.9	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	601.5	0	BX	0	5.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	602.2	0	BX	0	5.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	602.8	0	BX	0	5.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	603.4	0	BX	0	5.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	604.1	0	BX	0	5.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	604.7	0	BX	0	5.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	605.3	0	BX	0	5.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	605.9	0	BX	0	5.78	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	606.6	0	BX	0	5.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	607.2	0	BX	0	5.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	607.8	0	BX	0	5.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	608.4	0	BX	0	5.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	609.1	0	BX	0	5.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	609.7	0	BX	0	5.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	610.3	0	BX	0	5.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	611.0	0	BX	0	5.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	611.6	0	BX	0	5.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	612.2	0	BX	0	5.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	612.8	0	BX	0	5.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	613.5	0	BX	0	5.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	614.1	0	BX	0	5.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	614.7	0	BX	0	5.70	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	615.3	0	BX	0	5.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	616.0	0	BX	0	5.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	616.6	0	BX	0	5.68	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	617.2	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	617.8	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	618.5	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	619.1	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	619.7	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	620.3	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	621.0	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	621.6	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	622.2	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	622.9	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	623.5	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	624.1	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	624.7	0	BX	0	5.67	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	625.4	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	626.0	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	626.6	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	627.2	0	BX	0	5.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	627.9	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	628.5	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	629.1	0	BX	0	5.66	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	629.7	0	BX	0	5.65	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	630.4	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	631.0	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	631.6	0	BX	0	5.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	632.2	0	BX	0	5.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	632.9	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	633.5	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	634.1	0	BX	0	5.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	634.7	0	BX	0	5.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	635.4	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	636.0	0	BX	0	5.64	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	636.6	0	BX	0	5.63	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	637.2	0	BX	0	5.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	637.9	0	BX	0	5.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	638.5	0	BX	0	5.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	639.1	0	BX	0	5.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	639.7	0	BX	0	5.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	640.4	0	BX	0	5.62	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	641.0	0	BX	0	5.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	641.6	0	BX	0	5.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	642.2	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	642.9	0	BX	0	5.61	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	643.5	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	644.1	0	BX	0	5.60	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	644.7	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	645.4	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	646.0	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	646.6	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	647.2	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	647.8	0	BX	0	5.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	648.5	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	649.1	0	BX	0	5.59	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	649.7	0	BX	0	5.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	650.3	0	BX	0	5.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	651.0	0	BX	0	5.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	651.6	0	BX	0	5.58	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	652.2	0	BX	0	5.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	652.8	0	BX	0	5.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	653.5	0	BX	0	5.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	654.1	0	BX	0	5.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	654.7	0	BX	0	5.57	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	655.3	0	BX	0	5.56	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	656.0	0	BX	0	5.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	656.6	0	BX	0	5.54	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	657.2	0	BX	0	5.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	657.8	0	BX	0	5.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	658.5	0	BX	0	5.53	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	659.1	0	BX	0	5.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	659.7	0	BX	0	5.52	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	660.3	0	BX	0	5.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	660.9	0	BX	0	5.51	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	661.6	0	BX	0	5.50	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	662.2	0	BX	0	5.49	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	662.8	0	BX	0	5.47	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	663.4	0	BX	0	5.46	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	664.1	0	BX	0	5.45	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	664.7	0	BX	0	5.44	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	665.3	0	BX	0	5.41	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	665.9	0	BX	0	5.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	666.5	0	BX	0	5.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	667.2	0	BX	0	5.39	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	667.8	0	BX	0	5.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	668.4	0	BX	0	5.37	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	669.0	0	BX	0	5.36	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	669.7	0	BX	0	5.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	670.3	0	BX	0	5.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	670.9	0	BX	0	5.35	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	671.5	0	BX	0	5.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	672.2	0	BX	0	5.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	672.8	0	BX	0	5.34	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	673.4	0	BX	0	5.33	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	674.0	0	BX	0	5.31	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	674.6	0	BX	0	5.28	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	675.3	0	BX	0	5.27	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	675.9	0	BX	0	5.26	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	676.5	0	BX	0	5.25	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	677.1	0	BX	0	5.26	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	677.7	0	BX	0	5.25	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	678.4	0	BX	0	5.26	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	679.0	0	BX	0	5.24	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	679.6	0	BX	0	5.24	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	680.2	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	680.9	0	BX	0	5.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	681.5	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	682.1	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	682.7	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	683.3	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	684.0	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	684.6	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	685.2	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	685.8	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	686.5	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	687.1	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	687.7	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	688.3	0	BX	0	5.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	688.9	0	BX	0	5.24	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	689.6	0	BX	0	5.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	690.2	0	BX	0	5.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	690.8	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	691.4	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	692.0	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	692.7	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	693.3	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	693.9	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	694.5	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	695.1	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	695.8	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	696.4	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	697.0	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	697.6	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	698.2	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	698.9	0	BX	0	5.23	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	699.5	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	700.1	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	700.7	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	701.3	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	702.0	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	702.6	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	703.2	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	703.8	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	704.4	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	705.1	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	705.7	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	706.3	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	706.9	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	707.5	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	708.2	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	708.8	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	709.4	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	710.0	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	710.6	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	711.3	0	BX	0	5.22	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	711.9	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	712.5	0	BX	0	5.21	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	713.1	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	713.7	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	714.4	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	715.0	0	BX	0	5.20	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	715.6	0	BX	0	5.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	716.2	0	BX	0	5.19	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	716.8	0	BX	0	5.18	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	717.5	0	BX	0	5.17	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	718.1	0	BX	0	5.15	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	718.7	0	BX	0	5.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	719.3	0	BX	0	5.13	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	719.9	0	BX	0	5.11	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	720.5	0	BX	0	5.10	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	721.2	0	BX	0	5.09	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	721.8	0	BX	0	5.07	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	722.4	0	BX	0	5.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	723.0	0	BX	0	5.04	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	723.6	0	BX	0	5.05	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	724.3	0	BX	0	5.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	724.9	0	BX	0	5.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	725.5	0	BX	0	5.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	726.1	0	BX	0	5.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	726.7	0	BX	0	5.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	727.4	0	BX	0	5.03	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	728.0	0	BX	0	5.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	728.6	0	BX	0	5.02	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	729.2	0	BX	0	5.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	729.8	0	BX	0	5.01	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	730.4	0	BX	0	5.00	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	731.1	0	BX	0	4.99	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	731.7	0	BX	0	4.98	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	732.3	0	BX	0	4.97	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	732.9	0	BX	0	4.96	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	733.5	0	BX	0	4.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	734.2	0	BX	0	4.95	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	734.8	0	BX	0	4.94	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	735.4	0	BX	0	4.93	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	736.0	0	BX	0	4.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	736.6	0	BX	0	4.93	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	737.2	0	BX	0	4.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	737.9	0	BX	0	4.92	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	738.5	0	BX	0	4.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	739.1	0	BX	0	4.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	739.7	0	BX	0	4.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	740.3	0	BX	0	4.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	740.9	0	BX	0	4.91	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	741.6	0	BX	0	4.90	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	742.2	0	BX	0	4.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	742.8	0	BX	0	4.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	743.4	0	BX	0	4.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	744.0	0	BX	0	4.88	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	744.6	0	BX	0	4.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	745.3	0	BX	0	4.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	745.9	0	BX	0	4.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	746.5	0	BX	0	4.87	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	747.1	0	BX	0	4.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	747.7	0	BX	0	4.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	748.3	0	BX	0	4.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	749.0	0	BX	0	4.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	749.6	0	BX	0	4.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	750.2	0	BX	0	4.86	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	750.8	0	BX	0	4.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	751.4	0	BX	0	4.85	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	752.0	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	752.7	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	753.3	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	753.9	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	754.5	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	755.1	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	755.7	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	756.4	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	757.0	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	757.6	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	758.2	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	758.8	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	759.4	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	760.1	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	760.7	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	761.3	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	761.9	0	BX	0	4.84	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	762.5	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	763.1	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	763.8	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	764.4	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	765.0	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	765.6	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	766.2	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	766.8	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	767.4	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	768.1	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	768.7	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	769.3	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	769.9	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	770.5	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	771.1	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	771.8	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	772.4	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	773.0	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	773.6	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	774.2	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	774.8	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	775.4	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	776.1	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	776.7	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	777.3	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	777.9	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	778.5	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	779.1	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	779.7	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	780.4	0	BX	0	4.83	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	781.0	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	781.6	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	782.2	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	782.8	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	783.4	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	784.0	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	784.7	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	785.3	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	785.9	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	786.5	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	787.1	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	787.7	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	788.3	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	789.0	0	BX	0	4.82	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	789.6	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	790.2	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	790.8	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	791.4	0	BX	0	4.81	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	792.0	0	BX	0	4.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	792.6	0	BX	0	4.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	793.2	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	793.9	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	794.5	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	795.1	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	795.7	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	796.3	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	796.9	0	BX	0	4.80	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	797.5	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	798.2	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	798.8	0	BX	0	4.78	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	799.4	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	800.0	0	BX	0	4.78	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	800.6	0	BX	0	4.79	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	801.2	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	801.8	0	BX	0	4.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	802.4	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	803.1	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	803.7	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	804.3	0	BX	0	4.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	804.9	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	805.5	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	806.1	0	BX	0	4.78	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	806.7	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	807.3	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	808.0	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	808.6	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	809.2	0	BX	0	4.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	809.8	0	BX	0	4.77	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	810.4	0	BX	0	4.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	811.0	0	BX	0	4.76	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	811.6	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	812.2	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	812.9	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	813.5	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	814.1	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	814.7	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	815.3	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	815.9	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	816.5	0	BX	0	4.75	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	817.1	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	817.7	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	818.4	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	819.0	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	819.6	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	820.2	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	820.8	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	821.4	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	822.0	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	822.6	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	823.3	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	823.9	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	824.5	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	825.1	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	825.7	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	826.3	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	826.9	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	827.5	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	828.1	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	828.8	0	BX	0	4.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	829.4	0	BX	0	4.71	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	830.0	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	830.6	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	831.2	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	831.8	0	BX	0	4.72	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	832.4	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	833.0	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	833.6	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	834.2	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	834.9	0	BX	0	4.74	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	835.5	0	BX	0	4.73	0
@7528__1998388	001	C	02/14/1998	04:43	-20.9000	0.1000	0	836.1	0	BX	0	5.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	0.7	0	BX	0	28.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	1.3	0	BX	0	28.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	2.0	0	BX	0	28.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	2.7	0	BX	0	28.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	3.3	0	BX	0	28.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	4.0	0	BX	0	28.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	4.7	0	BX	0	28.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	5.4	0	BX	0	28.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	6.0	0	BX	0	28.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	6.7	0	BX	0	28.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	7.4	0	BX	0	28.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	8.0	0	BX	0	28.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	8.7	0	BX	0	28.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	9.4	0	BX	0	28.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	10.0	0	BX	0	28.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	10.7	0	BX	0	28.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	11.4	0	BX	0	28.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	12.0	0	BX	0	28.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	12.7	0	BX	0	28.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	13.4	0	BX	0	28.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	14.0	0	BX	0	28.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	14.7	0	BX	0	28.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	15.4	0	BX	0	28.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	16.0	0	BX	0	28.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	16.7	0	BX	0	28.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	17.4	0	BX	0	28.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	18.0	0	BX	0	28.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	18.7	0	BX	0	28.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	19.4	0	BX	0	28.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	20.1	0	BX	0	28.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	20.7	0	BX	0	28.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	21.4	0	BX	0	28.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	22.1	0	BX	0	28.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	22.7	0	BX	0	28.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	23.4	0	BX	0	28.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	24.1	0	BX	0	28.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	24.7	0	BX	0	28.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	25.4	0	BX	0	28.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	26.1	0	BX	0	28.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	26.7	0	BX	0	28.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	27.4	0	BX	0	28.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	28.1	0	BX	0	28.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	28.7	0	BX	0	28.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	29.4	0	BX	0	28.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	30.1	0	BX	0	28.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	30.7	0	BX	0	28.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	31.4	0	BX	0	28.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	32.1	0	BX	0	28.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	32.7	0	BX	0	28.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	33.4	0	BX	0	28.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	34.1	0	BX	0	28.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	34.7	0	BX	0	28.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	35.4	0	BX	0	28.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	36.1	0	BX	0	28.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	36.7	0	BX	0	28.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	37.4	0	BX	0	28.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	38.1	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	38.7	0	BX	0	27.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	39.4	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	40.1	0	BX	0	28.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	40.7	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	41.4	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	42.1	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	42.7	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	43.4	0	BX	0	27.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	44.1	0	BX	0	28.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	44.7	0	BX	0	27.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	45.4	0	BX	0	27.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	46.1	0	BX	0	27.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	46.7	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	47.4	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	48.1	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	48.7	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	49.4	0	BX	0	27.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	50.1	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	50.7	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	51.4	0	BX	0	27.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	52.1	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	52.7	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	53.4	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	54.0	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	54.7	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	55.4	0	BX	0	27.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	56.0	0	BX	0	27.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	56.7	0	BX	0	27.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	57.4	0	BX	0	27.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	58.0	0	BX	0	27.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	58.7	0	BX	0	27.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	59.4	0	BX	0	27.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	60.0	0	BX	0	27.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	60.7	0	BX	0	27.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	61.4	0	BX	0	27.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	62.0	0	BX	0	27.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	62.7	0	BX	0	27.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	63.4	0	BX	0	27.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	64.0	0	BX	0	25.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	64.7	0	BX	0	24.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	65.4	0	BX	0	23.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	66.0	0	BX	0	22.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	66.7	0	BX	0	22.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	67.4	0	BX	0	21.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	68.0	0	BX	0	21.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	68.7	0	BX	0	21.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	69.3	0	BX	0	20.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	70.0	0	BX	0	19.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	70.7	0	BX	0	19.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	71.3	0	BX	0	18.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	72.0	0	BX	0	18.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	72.7	0	BX	0	18.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	73.3	0	BX	0	18.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	74.0	0	BX	0	18.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	74.7	0	BX	0	18.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	75.3	0	BX	0	18.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	76.0	0	BX	0	18.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	76.6	0	BX	0	17.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	77.3	0	BX	0	17.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	78.0	0	BX	0	17.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	78.6	0	BX	0	17.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	79.3	0	BX	0	17.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	80.0	0	BX	0	17.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	80.6	0	BX	0	17.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	81.3	0	BX	0	17.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	82.0	0	BX	0	16.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	82.6	0	BX	0	16.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	83.3	0	BX	0	16.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	83.9	0	BX	0	16.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	84.6	0	BX	0	16.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	85.3	0	BX	0	16.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	85.9	0	BX	0	16.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	86.6	0	BX	0	16.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	87.3	0	BX	0	16.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	87.9	0	BX	0	16.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	88.6	0	BX	0	16.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	89.3	0	BX	0	16.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	89.9	0	BX	0	16.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	90.6	0	BX	0	16.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	91.2	0	BX	0	16.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	91.9	0	BX	0	16.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	92.6	0	BX	0	15.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	93.2	0	BX	0	15.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	93.9	0	BX	0	15.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	94.6	0	BX	0	15.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	95.2	0	BX	0	15.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	95.9	0	BX	0	15.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	96.5	0	BX	0	15.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	97.2	0	BX	0	15.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	97.9	0	BX	0	15.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	98.5	0	BX	0	15.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	99.2	0	BX	0	15.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	99.9	0	BX	0	15.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	100.5	0	BX	0	15.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	101.2	0	BX	0	15.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	101.8	0	BX	0	15.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	102.5	0	BX	0	15.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	103.2	0	BX	0	15.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	103.8	0	BX	0	15.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	104.5	0	BX	0	15.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	105.2	0	BX	0	15.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	105.8	0	BX	0	15.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	106.5	0	BX	0	15.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	107.1	0	BX	0	15.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	107.8	0	BX	0	15.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	108.5	0	BX	0	15.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	109.1	0	BX	0	15.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	109.8	0	BX	0	15.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	110.5	0	BX	0	15.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	111.1	0	BX	0	15.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	111.8	0	BX	0	15.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	112.4	0	BX	0	15.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	113.1	0	BX	0	15.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	113.8	0	BX	0	15.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	114.4	0	BX	0	15.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	115.1	0	BX	0	15.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	115.7	0	BX	0	15.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	116.4	0	BX	0	15.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	117.1	0	BX	0	15.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	117.7	0	BX	0	15.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	118.4	0	BX	0	15.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	119.0	0	BX	0	15.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	119.7	0	BX	0	15.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	120.4	0	BX	0	15.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	121.0	0	BX	0	15.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	121.7	0	BX	0	14.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	122.4	0	BX	0	15.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	123.0	0	BX	0	14.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	123.7	0	BX	0	14.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	124.3	0	BX	0	14.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	125.0	0	BX	0	14.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	125.7	0	BX	0	14.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	126.3	0	BX	0	14.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	127.0	0	BX	0	14.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	127.6	0	BX	0	14.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	128.3	0	BX	0	14.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	129.0	0	BX	0	14.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	129.6	0	BX	0	14.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	130.3	0	BX	0	14.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	130.9	0	BX	0	14.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	131.6	0	BX	0	14.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	132.3	0	BX	0	14.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	132.9	0	BX	0	14.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	133.6	0	BX	0	14.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	134.2	0	BX	0	14.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	134.9	0	BX	0	14.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	135.6	0	BX	0	14.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	136.2	0	BX	0	14.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	136.9	0	BX	0	14.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	137.5	0	BX	0	14.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	138.2	0	BX	0	14.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	138.9	0	BX	0	14.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	139.5	0	BX	0	14.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	140.2	0	BX	0	14.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	140.8	0	BX	0	14.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	141.5	0	BX	0	14.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	142.2	0	BX	0	14.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	142.8	0	BX	0	14.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	143.5	0	BX	0	14.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	144.1	0	BX	0	14.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	144.8	0	BX	0	14.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	145.5	0	BX	0	14.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	146.1	0	BX	0	14.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	146.8	0	BX	0	14.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	147.4	0	BX	0	14.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	148.1	0	BX	0	14.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	148.7	0	BX	0	14.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	149.4	0	BX	0	14.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	150.1	0	BX	0	14.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	150.7	0	BX	0	14.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	151.4	0	BX	0	14.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	152.0	0	BX	0	14.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	152.7	0	BX	0	14.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	153.4	0	BX	0	14.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	154.0	0	BX	0	14.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	154.7	0	BX	0	14.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	155.3	0	BX	0	14.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	156.0	0	BX	0	14.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	156.7	0	BX	0	14.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	157.3	0	BX	0	14.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	158.0	0	BX	0	14.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	158.6	0	BX	0	14.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	159.3	0	BX	0	14.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	159.9	0	BX	0	14.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	160.6	0	BX	0	14.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	161.3	0	BX	0	14.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	161.9	0	BX	0	14.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	162.6	0	BX	0	14.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	163.2	0	BX	0	14.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	163.9	0	BX	0	14.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	164.6	0	BX	0	14.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	165.2	0	BX	0	14.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	165.9	0	BX	0	13.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	166.5	0	BX	0	13.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	167.2	0	BX	0	13.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	167.8	0	BX	0	13.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	168.5	0	BX	0	13.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	169.2	0	BX	0	13.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	169.8	0	BX	0	13.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	170.5	0	BX	0	13.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	171.1	0	BX	0	13.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	171.8	0	BX	0	13.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	172.4	0	BX	0	13.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	173.1	0	BX	0	13.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	173.8	0	BX	0	13.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	174.4	0	BX	0	13.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	175.1	0	BX	0	13.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	175.7	0	BX	0	13.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	176.4	0	BX	0	13.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	177.0	0	BX	0	13.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	177.7	0	BX	0	13.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	178.4	0	BX	0	13.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	179.0	0	BX	0	13.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	179.7	0	BX	0	13.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	180.3	0	BX	0	13.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	181.0	0	BX	0	13.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	181.6	0	BX	0	13.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	182.3	0	BX	0	13.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	183.0	0	BX	0	13.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	183.6	0	BX	0	13.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	184.3	0	BX	0	13.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	184.9	0	BX	0	13.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	185.6	0	BX	0	13.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	186.2	0	BX	0	13.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	186.9	0	BX	0	13.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	187.6	0	BX	0	13.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	188.2	0	BX	0	13.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	188.9	0	BX	0	13.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	189.5	0	BX	0	13.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	190.2	0	BX	0	13.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	190.8	0	BX	0	13.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	191.5	0	BX	0	13.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	192.1	0	BX	0	13.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	192.8	0	BX	0	13.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	193.5	0	BX	0	13.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	194.1	0	BX	0	13.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	194.8	0	BX	0	13.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	195.4	0	BX	0	13.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	196.1	0	BX	0	13.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	196.7	0	BX	0	13.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	197.4	0	BX	0	13.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	198.0	0	BX	0	13.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	198.7	0	BX	0	13.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	199.4	0	BX	0	13.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	200.0	0	BX	0	12.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	200.7	0	BX	0	12.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	201.3	0	BX	0	12.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	202.0	0	BX	0	12.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	202.6	0	BX	0	12.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	203.3	0	BX	0	12.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	203.9	0	BX	0	12.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	204.6	0	BX	0	12.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	205.3	0	BX	0	12.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	205.9	0	BX	0	12.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	206.6	0	BX	0	12.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	207.2	0	BX	0	12.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	207.9	0	BX	0	12.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	208.5	0	BX	0	12.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	209.2	0	BX	0	12.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	209.8	0	BX	0	12.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	210.5	0	BX	0	12.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	211.2	0	BX	0	12.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	211.8	0	BX	0	12.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	212.5	0	BX	0	12.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	213.1	0	BX	0	12.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	213.8	0	BX	0	12.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	214.4	0	BX	0	12.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	215.1	0	BX	0	12.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	215.7	0	BX	0	12.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	216.4	0	BX	0	12.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	217.0	0	BX	0	12.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	217.7	0	BX	0	12.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	218.4	0	BX	0	12.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	219.0	0	BX	0	12.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	219.7	0	BX	0	12.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	220.3	0	BX	0	12.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	221.0	0	BX	0	12.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	221.6	0	BX	0	12.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	222.3	0	BX	0	12.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	222.9	0	BX	0	12.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	223.6	0	BX	0	12.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	224.2	0	BX	0	12.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	224.9	0	BX	0	12.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	225.5	0	BX	0	12.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	226.2	0	BX	0	12.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	226.9	0	BX	0	12.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	227.5	0	BX	0	12.62	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	228.2	0	BX	0	12.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	228.8	0	BX	0	12.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	229.5	0	BX	0	12.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	230.1	0	BX	0	12.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	230.8	0	BX	0	12.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	231.4	0	BX	0	12.54	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	232.1	0	BX	0	12.54	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	232.7	0	BX	0	12.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	233.4	0	BX	0	12.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	234.0	0	BX	0	12.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	234.7	0	BX	0	12.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	235.3	0	BX	0	12.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	236.0	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	236.7	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	237.3	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	238.0	0	BX	0	12.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	238.6	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	239.3	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	239.9	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	240.6	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	241.2	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	241.9	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	242.5	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	243.2	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	243.8	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	244.5	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	245.1	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	245.8	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	246.4	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	247.1	0	BX	0	12.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	247.7	0	BX	0	12.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	248.4	0	BX	0	12.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	249.1	0	BX	0	12.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	249.7	0	BX	0	12.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	250.4	0	BX	0	12.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	251.0	0	BX	0	12.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	251.7	0	BX	0	12.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	252.3	0	BX	0	12.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	253.0	0	BX	0	12.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	253.6	0	BX	0	12.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	254.3	0	BX	0	12.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	254.9	0	BX	0	12.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	255.6	0	BX	0	12.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	256.2	0	BX	0	12.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	256.9	0	BX	0	12.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	257.5	0	BX	0	12.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	258.2	0	BX	0	12.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	258.8	0	BX	0	12.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	259.5	0	BX	0	12.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	260.1	0	BX	0	12.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	260.8	0	BX	0	11.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	261.4	0	BX	0	11.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	262.1	0	BX	0	11.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	262.7	0	BX	0	11.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	263.4	0	BX	0	11.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	264.0	0	BX	0	11.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	264.7	0	BX	0	11.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	265.3	0	BX	0	11.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	266.0	0	BX	0	11.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	266.6	0	BX	0	11.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	267.3	0	BX	0	11.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	267.9	0	BX	0	11.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	268.6	0	BX	0	11.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	269.2	0	BX	0	11.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	269.9	0	BX	0	11.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	270.5	0	BX	0	11.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	271.2	0	BX	0	11.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	271.9	0	BX	0	11.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	272.5	0	BX	0	11.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	273.2	0	BX	0	11.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	273.8	0	BX	0	11.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	274.5	0	BX	0	11.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	275.1	0	BX	0	11.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	275.8	0	BX	0	11.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	276.4	0	BX	0	11.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	277.1	0	BX	0	11.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	277.7	0	BX	0	11.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	278.4	0	BX	0	11.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	279.0	0	BX	0	11.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	279.7	0	BX	0	11.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	280.3	0	BX	0	11.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	281.0	0	BX	0	11.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	281.6	0	BX	0	11.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	282.3	0	BX	0	11.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	282.9	0	BX	0	11.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	283.6	0	BX	0	11.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	284.2	0	BX	0	11.54	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	284.9	0	BX	0	11.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	285.5	0	BX	0	11.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	286.2	0	BX	0	11.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	286.8	0	BX	0	11.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	287.5	0	BX	0	11.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	288.1	0	BX	0	11.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	288.7	0	BX	0	11.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	289.4	0	BX	0	11.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	290.0	0	BX	0	11.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	290.7	0	BX	0	11.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	291.3	0	BX	0	11.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	292.0	0	BX	0	11.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	292.6	0	BX	0	11.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	293.3	0	BX	0	11.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	293.9	0	BX	0	11.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	294.6	0	BX	0	11.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	295.2	0	BX	0	11.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	295.9	0	BX	0	11.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	296.5	0	BX	0	11.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	297.2	0	BX	0	11.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	297.8	0	BX	0	11.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	298.5	0	BX	0	11.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	299.1	0	BX	0	11.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	299.8	0	BX	0	11.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	300.4	0	BX	0	11.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	301.1	0	BX	0	11.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	301.7	0	BX	0	11.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	302.4	0	BX	0	11.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	303.0	0	BX	0	11.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	303.7	0	BX	0	10.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	304.3	0	BX	0	10.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	305.0	0	BX	0	10.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	305.6	0	BX	0	10.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	306.3	0	BX	0	10.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	306.9	0	BX	0	10.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	307.6	0	BX	0	10.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	308.2	0	BX	0	10.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	308.9	0	BX	0	10.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	309.5	0	BX	0	10.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	310.2	0	BX	0	10.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	310.8	0	BX	0	10.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	311.5	0	BX	0	10.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	312.1	0	BX	0	10.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	312.7	0	BX	0	10.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	313.4	0	BX	0	10.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	314.0	0	BX	0	10.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	314.7	0	BX	0	10.49	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	315.3	0	BX	0	10.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	316.0	0	BX	0	10.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	316.6	0	BX	0	10.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	317.3	0	BX	0	10.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	317.9	0	BX	0	10.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	318.6	0	BX	0	10.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	319.2	0	BX	0	10.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	319.9	0	BX	0	10.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	320.5	0	BX	0	10.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	321.2	0	BX	0	10.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	321.8	0	BX	0	10.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	322.5	0	BX	0	10.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	323.1	0	BX	0	10.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	323.8	0	BX	0	10.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	324.4	0	BX	0	9.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	325.0	0	BX	0	9.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	325.7	0	BX	0	9.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	326.3	0	BX	0	9.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	327.0	0	BX	0	9.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	327.6	0	BX	0	9.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	328.3	0	BX	0	9.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	328.9	0	BX	0	9.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	329.6	0	BX	0	9.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	330.2	0	BX	0	9.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	330.9	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	331.5	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	332.2	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	332.8	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	333.5	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	334.1	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	334.7	0	BX	0	9.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	335.4	0	BX	0	9.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	336.0	0	BX	0	9.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	336.7	0	BX	0	9.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	337.3	0	BX	0	9.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	338.0	0	BX	0	9.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	338.6	0	BX	0	9.73	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	339.3	0	BX	0	9.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	339.9	0	BX	0	9.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	340.6	0	BX	0	9.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	341.2	0	BX	0	9.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	341.8	0	BX	0	9.62	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	342.5	0	BX	0	9.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	343.1	0	BX	0	9.54	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	343.8	0	BX	0	9.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	344.4	0	BX	0	9.49	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	345.1	0	BX	0	9.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	345.7	0	BX	0	9.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	346.4	0	BX	0	9.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	347.0	0	BX	0	9.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	347.7	0	BX	0	9.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	348.3	0	BX	0	9.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	348.9	0	BX	0	9.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	349.6	0	BX	0	9.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	350.2	0	BX	0	9.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	350.9	0	BX	0	9.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	351.5	0	BX	0	9.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	352.2	0	BX	0	9.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	352.8	0	BX	0	9.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	353.5	0	BX	0	9.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	354.1	0	BX	0	9.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	354.8	0	BX	0	9.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	355.4	0	BX	0	9.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	356.0	0	BX	0	9.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	356.7	0	BX	0	9.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	357.3	0	BX	0	9.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	358.0	0	BX	0	9.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	358.6	0	BX	0	9.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	359.3	0	BX	0	9.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	359.9	0	BX	0	9.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	360.6	0	BX	0	9.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	361.2	0	BX	0	9.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	361.8	0	BX	0	9.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	362.5	0	BX	0	9.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	363.1	0	BX	0	9.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	363.8	0	BX	0	9.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	364.4	0	BX	0	9.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	365.1	0	BX	0	9.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	365.7	0	BX	0	9.06	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	366.4	0	BX	0	9.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	367.0	0	BX	0	9.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	367.6	0	BX	0	8.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	368.3	0	BX	0	8.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	368.9	0	BX	0	8.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	369.6	0	BX	0	8.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	370.2	0	BX	0	8.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	370.9	0	BX	0	8.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	371.5	0	BX	0	8.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	372.1	0	BX	0	8.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	372.8	0	BX	0	8.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	373.4	0	BX	0	8.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	374.1	0	BX	0	8.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	374.7	0	BX	0	8.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	375.4	0	BX	0	8.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	376.0	0	BX	0	8.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	376.7	0	BX	0	8.62	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	377.3	0	BX	0	8.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	377.9	0	BX	0	8.57	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	378.6	0	BX	0	8.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	379.2	0	BX	0	8.54	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	379.9	0	BX	0	8.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	380.5	0	BX	0	8.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	381.2	0	BX	0	8.49	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	381.8	0	BX	0	8.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	382.4	0	BX	0	8.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	383.1	0	BX	0	8.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	383.7	0	BX	0	8.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	384.4	0	BX	0	8.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	385.0	0	BX	0	8.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	385.7	0	BX	0	8.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	386.3	0	BX	0	8.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	386.9	0	BX	0	8.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	387.6	0	BX	0	8.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	388.2	0	BX	0	8.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	388.9	0	BX	0	8.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	389.5	0	BX	0	8.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	390.1	0	BX	0	8.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	390.8	0	BX	0	8.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	391.4	0	BX	0	8.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	392.1	0	BX	0	8.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	392.7	0	BX	0	8.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	393.4	0	BX	0	8.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	394.0	0	BX	0	8.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	394.6	0	BX	0	8.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	395.3	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	395.9	0	BX	0	8.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	396.6	0	BX	0	8.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	397.2	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	397.9	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	398.5	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	399.1	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	399.8	0	BX	0	8.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	400.4	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	401.1	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	401.7	0	BX	0	8.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	402.3	0	BX	0	8.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	403.0	0	BX	0	8.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	403.6	0	BX	0	8.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	404.3	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	404.9	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	405.6	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	406.2	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	406.8	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	407.5	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	408.1	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	408.8	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	409.4	0	BX	0	8.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	410.0	0	BX	0	8.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	410.7	0	BX	0	8.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	411.3	0	BX	0	8.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	412.0	0	BX	0	8.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	412.6	0	BX	0	8.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	413.2	0	BX	0	8.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	413.9	0	BX	0	8.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	414.5	0	BX	0	8.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	415.2	0	BX	0	8.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	415.8	0	BX	0	8.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	416.4	0	BX	0	8.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	417.1	0	BX	0	8.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	417.7	0	BX	0	8.06	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	418.4	0	BX	0	8.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	419.0	0	BX	0	8.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	419.6	0	BX	0	8.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	420.3	0	BX	0	8.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	420.9	0	BX	0	8.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	421.6	0	BX	0	8.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	422.2	0	BX	0	7.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	422.8	0	BX	0	7.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	423.5	0	BX	0	7.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	424.1	0	BX	0	7.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	424.8	0	BX	0	7.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	425.4	0	BX	0	7.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	426.0	0	BX	0	7.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	426.7	0	BX	0	7.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	427.3	0	BX	0	7.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	428.0	0	BX	0	7.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	428.6	0	BX	0	7.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	429.2	0	BX	0	7.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	429.9	0	BX	0	7.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	430.5	0	BX	0	7.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	431.2	0	BX	0	7.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	431.8	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	432.4	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	433.1	0	BX	0	7.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	433.7	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	434.4	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	435.0	0	BX	0	7.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	435.6	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	436.3	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	436.9	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	437.6	0	BX	0	7.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	438.2	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	438.8	0	BX	0	7.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	439.5	0	BX	0	7.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	440.1	0	BX	0	7.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	440.8	0	BX	0	7.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	441.4	0	BX	0	7.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	442.0	0	BX	0	7.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	442.7	0	BX	0	7.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	443.3	0	BX	0	7.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	443.9	0	BX	0	7.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	444.6	0	BX	0	7.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	445.2	0	BX	0	7.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	445.9	0	BX	0	7.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	446.5	0	BX	0	7.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	447.1	0	BX	0	7.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	447.8	0	BX	0	7.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	448.4	0	BX	0	7.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	449.1	0	BX	0	7.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	449.7	0	BX	0	7.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	450.3	0	BX	0	7.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	451.0	0	BX	0	7.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	451.6	0	BX	0	7.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	452.2	0	BX	0	7.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	452.9	0	BX	0	7.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	453.5	0	BX	0	7.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	454.2	0	BX	0	7.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	454.8	0	BX	0	7.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	455.4	0	BX	0	7.73	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	456.1	0	BX	0	7.73	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	456.7	0	BX	0	7.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	457.3	0	BX	0	7.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	458.0	0	BX	0	7.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	458.6	0	BX	0	7.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	459.3	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	459.9	0	BX	0	7.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	460.5	0	BX	0	7.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	461.2	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	461.8	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	462.4	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	463.1	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	463.7	0	BX	0	7.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	464.4	0	BX	0	7.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	465.0	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	465.6	0	BX	0	7.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	466.3	0	BX	0	7.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	466.9	0	BX	0	7.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	467.5	0	BX	0	7.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	468.2	0	BX	0	7.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	468.8	0	BX	0	7.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	469.5	0	BX	0	7.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	470.1	0	BX	0	7.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	470.7	0	BX	0	7.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	471.4	0	BX	0	7.56	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	472.0	0	BX	0	7.56	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	472.6	0	BX	0	7.56	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	473.3	0	BX	0	7.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	473.9	0	BX	0	7.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	474.5	0	BX	0	7.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	475.2	0	BX	0	7.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	475.8	0	BX	0	7.50	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	476.5	0	BX	0	7.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	477.1	0	BX	0	7.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	477.7	0	BX	0	7.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	478.4	0	BX	0	7.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	479.0	0	BX	0	7.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	479.6	0	BX	0	7.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	480.3	0	BX	0	7.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	480.9	0	BX	0	7.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	481.5	0	BX	0	7.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	482.2	0	BX	0	7.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	482.8	0	BX	0	7.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	483.4	0	BX	0	7.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	484.1	0	BX	0	7.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	484.7	0	BX	0	7.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	485.4	0	BX	0	7.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	486.0	0	BX	0	7.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	486.6	0	BX	0	7.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	487.3	0	BX	0	7.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	487.9	0	BX	0	7.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	488.5	0	BX	0	7.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	489.2	0	BX	0	7.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	489.8	0	BX	0	7.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	490.4	0	BX	0	7.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	491.1	0	BX	0	7.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	491.7	0	BX	0	7.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	492.3	0	BX	0	7.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	493.0	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	493.6	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	494.3	0	BX	0	7.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	494.9	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	495.5	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	496.2	0	BX	0	7.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	496.8	0	BX	0	7.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	497.4	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	498.1	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	498.7	0	BX	0	7.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	499.3	0	BX	0	7.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	500.0	0	BX	0	7.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	500.6	0	BX	0	7.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	501.2	0	BX	0	7.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	501.9	0	BX	0	7.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	502.5	0	BX	0	7.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	503.1	0	BX	0	7.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	503.8	0	BX	0	7.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	504.4	0	BX	0	7.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	505.0	0	BX	0	7.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	505.7	0	BX	0	7.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	506.3	0	BX	0	7.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	506.9	0	BX	0	7.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	507.6	0	BX	0	7.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	508.2	0	BX	0	7.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	508.8	0	BX	0	7.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	509.5	0	BX	0	7.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	510.1	0	BX	0	7.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	510.7	0	BX	0	7.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	511.4	0	BX	0	7.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	512.0	0	BX	0	7.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	512.6	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	513.3	0	BX	0	7.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	513.9	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	514.5	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	515.2	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	515.8	0	BX	0	7.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	516.4	0	BX	0	7.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	517.1	0	BX	0	7.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	517.7	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	518.3	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	519.0	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	519.6	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	520.2	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	520.9	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	521.5	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	522.1	0	BX	0	7.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	522.8	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	523.4	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	524.0	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	524.7	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	525.3	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	525.9	0	BX	0	7.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	526.6	0	BX	0	7.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	527.2	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	527.8	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	528.5	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	529.1	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	529.7	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	530.4	0	BX	0	7.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	531.0	0	BX	0	7.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	531.6	0	BX	0	7.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	532.3	0	BX	0	7.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	532.9	0	BX	0	7.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	533.5	0	BX	0	7.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	534.2	0	BX	0	7.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	534.8	0	BX	0	7.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	535.4	0	BX	0	7.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	536.1	0	BX	0	7.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	536.7	0	BX	0	7.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	537.3	0	BX	0	7.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	538.0	0	BX	0	7.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	538.6	0	BX	0	7.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	539.2	0	BX	0	7.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	539.9	0	BX	0	7.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	540.5	0	BX	0	7.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	541.1	0	BX	0	7.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	541.7	0	BX	0	7.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	542.4	0	BX	0	7.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	543.0	0	BX	0	7.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	543.6	0	BX	0	7.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	544.3	0	BX	0	7.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	544.9	0	BX	0	7.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	545.5	0	BX	0	7.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	546.2	0	BX	0	7.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	546.8	0	BX	0	7.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	547.4	0	BX	0	7.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	548.1	0	BX	0	6.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	548.7	0	BX	0	6.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	549.3	0	BX	0	6.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	550.0	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	550.6	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	551.2	0	BX	0	6.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	551.8	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	552.5	0	BX	0	6.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	553.1	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	553.7	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	554.4	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	555.0	0	BX	0	6.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	555.6	0	BX	0	6.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	556.3	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	556.9	0	BX	0	6.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	557.5	0	BX	0	6.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	558.2	0	BX	0	6.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	558.8	0	BX	0	6.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	559.4	0	BX	0	6.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	560.0	0	BX	0	6.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	560.7	0	BX	0	6.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	561.3	0	BX	0	6.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	561.9	0	BX	0	6.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	562.6	0	BX	0	6.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	563.2	0	BX	0	6.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	563.8	0	BX	0	6.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	564.5	0	BX	0	6.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	565.1	0	BX	0	6.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	565.7	0	BX	0	6.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	566.3	0	BX	0	6.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	567.0	0	BX	0	6.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	567.6	0	BX	0	6.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	568.2	0	BX	0	6.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	568.9	0	BX	0	6.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	569.5	0	BX	0	6.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	570.1	0	BX	0	6.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	570.8	0	BX	0	6.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	571.4	0	BX	0	6.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	572.0	0	BX	0	6.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	572.6	0	BX	0	6.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	573.3	0	BX	0	6.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	573.9	0	BX	0	6.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	574.5	0	BX	0	6.73	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	575.2	0	BX	0	6.73	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	575.8	0	BX	0	6.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	576.4	0	BX	0	6.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	577.0	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	577.7	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	578.3	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	578.9	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	579.6	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	580.2	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	580.8	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	581.5	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	582.1	0	BX	0	6.72	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	582.7	0	BX	0	6.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	583.3	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	584.0	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	584.6	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	585.2	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	585.9	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	586.5	0	BX	0	6.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	587.1	0	BX	0	6.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	587.7	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	588.4	0	BX	0	6.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	589.0	0	BX	0	6.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	589.6	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	590.2	0	BX	0	6.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	590.9	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	591.5	0	BX	0	6.70	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	592.1	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	592.8	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	593.4	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	594.0	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	594.6	0	BX	0	6.69	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	595.3	0	BX	0	6.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	595.9	0	BX	0	6.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	596.5	0	BX	0	6.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	597.2	0	BX	0	6.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	597.8	0	BX	0	6.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	598.4	0	BX	0	6.67	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	599.0	0	BX	0	6.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	599.7	0	BX	0	6.66	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	600.3	0	BX	0	6.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	600.9	0	BX	0	6.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	601.5	0	BX	0	6.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	602.2	0	BX	0	6.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	602.8	0	BX	0	6.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	603.4	0	BX	0	6.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	604.1	0	BX	0	6.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	604.7	0	BX	0	6.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	605.3	0	BX	0	6.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	605.9	0	BX	0	6.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	606.6	0	BX	0	6.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	607.2	0	BX	0	6.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	607.8	0	BX	0	6.56	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	608.4	0	BX	0	6.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	609.1	0	BX	0	6.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	609.7	0	BX	0	6.53	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	610.3	0	BX	0	6.51	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	611.0	0	BX	0	6.50	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	611.6	0	BX	0	6.49	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	612.2	0	BX	0	6.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	612.8	0	BX	0	6.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	613.5	0	BX	0	6.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	614.1	0	BX	0	6.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	614.7	0	BX	0	6.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	615.3	0	BX	0	6.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	616.0	0	BX	0	6.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	616.6	0	BX	0	6.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	617.2	0	BX	0	6.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	617.8	0	BX	0	6.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	618.5	0	BX	0	6.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	619.1	0	BX	0	6.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	619.7	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	620.3	0	BX	0	6.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	621.0	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	621.6	0	BX	0	6.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	622.2	0	BX	0	6.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	622.9	0	BX	0	6.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	623.5	0	BX	0	6.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	624.1	0	BX	0	6.35	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	624.7	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	625.4	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	626.0	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	626.6	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	627.2	0	BX	0	6.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	627.9	0	BX	0	6.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	628.5	0	BX	0	6.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	629.1	0	BX	0	6.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	629.7	0	BX	0	6.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	630.4	0	BX	0	6.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	631.0	0	BX	0	6.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	631.6	0	BX	0	6.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	632.2	0	BX	0	6.29	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	632.9	0	BX	0	6.28	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	633.5	0	BX	0	6.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	634.1	0	BX	0	6.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	634.7	0	BX	0	6.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	635.4	0	BX	0	6.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	636.0	0	BX	0	6.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	636.6	0	BX	0	6.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	637.2	0	BX	0	6.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	637.9	0	BX	0	6.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	638.5	0	BX	0	6.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	639.1	0	BX	0	6.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	639.7	0	BX	0	6.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	640.4	0	BX	0	6.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	641.0	0	BX	0	6.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	641.6	0	BX	0	6.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	642.2	0	BX	0	6.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	642.9	0	BX	0	6.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	643.5	0	BX	0	6.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	644.1	0	BX	0	6.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	644.7	0	BX	0	6.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	645.4	0	BX	0	6.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	646.0	0	BX	0	6.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	646.6	0	BX	0	6.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	647.2	0	BX	0	6.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	647.8	0	BX	0	6.08	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	648.5	0	BX	0	6.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	649.1	0	BX	0	6.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	649.7	0	BX	0	6.06	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	650.3	0	BX	0	6.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	651.0	0	BX	0	6.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	651.6	0	BX	0	6.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	652.2	0	BX	0	6.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	652.8	0	BX	0	6.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	653.5	0	BX	0	6.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	654.1	0	BX	0	6.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	654.7	0	BX	0	6.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	655.3	0	BX	0	6.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	656.0	0	BX	0	6.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	656.6	0	BX	0	6.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	657.2	0	BX	0	5.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	657.8	0	BX	0	5.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	658.5	0	BX	0	5.97	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	659.1	0	BX	0	5.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	659.7	0	BX	0	5.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	660.3	0	BX	0	5.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	660.9	0	BX	0	5.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	661.6	0	BX	0	5.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	662.2	0	BX	0	5.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	662.8	0	BX	0	5.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	663.4	0	BX	0	5.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	664.1	0	BX	0	5.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	664.7	0	BX	0	5.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	665.3	0	BX	0	5.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	665.9	0	BX	0	5.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	666.5	0	BX	0	5.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	667.2	0	BX	0	5.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	667.8	0	BX	0	5.89	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	668.4	0	BX	0	5.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	669.0	0	BX	0	5.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	669.7	0	BX	0	5.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	670.3	0	BX	0	5.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	670.9	0	BX	0	5.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	671.5	0	BX	0	5.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	672.2	0	BX	0	5.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	672.8	0	BX	0	5.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	673.4	0	BX	0	5.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	674.0	0	BX	0	5.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	674.6	0	BX	0	5.81	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	675.3	0	BX	0	5.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	675.9	0	BX	0	5.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	676.5	0	BX	0	5.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	677.1	0	BX	0	5.78	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	677.7	0	BX	0	5.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	678.4	0	BX	0	5.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	679.0	0	BX	0	5.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	679.6	0	BX	0	5.77	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	680.2	0	BX	0	5.76	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	680.9	0	BX	0	5.75	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	681.5	0	BX	0	5.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	682.1	0	BX	0	5.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	682.7	0	BX	0	5.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	683.3	0	BX	0	5.74	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	684.0	0	BX	0	5.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	684.6	0	BX	0	5.71	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	685.2	0	BX	0	5.68	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	685.8	0	BX	0	5.65	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	686.5	0	BX	0	5.64	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	687.1	0	BX	0	5.63	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	687.7	0	BX	0	5.62	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	688.3	0	BX	0	5.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	688.9	0	BX	0	5.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	689.6	0	BX	0	5.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	690.2	0	BX	0	5.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	690.8	0	BX	0	5.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	691.4	0	BX	0	5.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	692.0	0	BX	0	5.61	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	692.7	0	BX	0	5.60	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	693.3	0	BX	0	5.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	693.9	0	BX	0	5.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	694.5	0	BX	0	5.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	695.1	0	BX	0	5.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	695.8	0	BX	0	5.59	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	696.4	0	BX	0	5.58	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	697.0	0	BX	0	5.56	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	697.6	0	BX	0	5.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	698.2	0	BX	0	5.55	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	698.9	0	BX	0	5.54	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	699.5	0	BX	0	5.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	700.1	0	BX	0	5.52	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	700.7	0	BX	0	5.50	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	701.3	0	BX	0	5.49	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	702.0	0	BX	0	5.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	702.6	0	BX	0	5.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	703.2	0	BX	0	5.48	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	703.8	0	BX	0	5.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	704.4	0	BX	0	5.47	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	705.1	0	BX	0	5.46	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	705.7	0	BX	0	5.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	706.3	0	BX	0	5.43	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	706.9	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	707.5	0	BX	0	5.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	708.2	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	708.8	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	709.4	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	710.0	0	BX	0	5.45	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	710.6	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	711.3	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	711.9	0	BX	0	5.44	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	712.5	0	BX	0	5.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	713.1	0	BX	0	5.42	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	713.7	0	BX	0	5.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	714.4	0	BX	0	5.41	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	715.0	0	BX	0	5.40	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	715.6	0	BX	0	5.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	716.2	0	BX	0	5.39	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	716.8	0	BX	0	5.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	717.5	0	BX	0	5.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	718.1	0	BX	0	5.38	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	718.7	0	BX	0	5.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	719.3	0	BX	0	5.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	719.9	0	BX	0	5.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	720.5	0	BX	0	5.37	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	721.2	0	BX	0	5.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	721.8	0	BX	0	5.36	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	722.4	0	BX	0	5.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	723.0	0	BX	0	5.34	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	723.6	0	BX	0	5.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	724.3	0	BX	0	5.33	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	724.9	0	BX	0	5.32	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	725.5	0	BX	0	5.31	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	726.1	0	BX	0	5.30	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	726.7	0	BX	0	5.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	727.4	0	BX	0	5.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	728.0	0	BX	0	5.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	728.6	0	BX	0	5.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	729.2	0	BX	0	5.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	729.8	0	BX	0	5.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	730.4	0	BX	0	5.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	731.1	0	BX	0	5.27	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	731.7	0	BX	0	5.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	732.3	0	BX	0	5.25	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	732.9	0	BX	0	5.26	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	733.5	0	BX	0	5.24	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	734.2	0	BX	0	5.23	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	734.8	0	BX	0	5.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	735.4	0	BX	0	5.22	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	736.0	0	BX	0	5.21	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	736.6	0	BX	0	5.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	737.2	0	BX	0	5.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	737.9	0	BX	0	5.20	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	738.5	0	BX	0	5.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	739.1	0	BX	0	5.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	739.7	0	BX	0	5.19	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	740.3	0	BX	0	5.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	740.9	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	741.6	0	BX	0	5.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	742.2	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	742.8	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	743.4	0	BX	0	5.18	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	744.0	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	744.6	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	745.3	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	745.9	0	BX	0	5.17	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	746.5	0	BX	0	5.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	747.1	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	747.7	0	BX	0	5.16	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	748.3	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	749.0	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	749.6	0	BX	0	5.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	750.2	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	750.8	0	BX	0	5.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	751.4	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	752.0	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	752.7	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	753.3	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	753.9	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	754.5	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	755.1	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	755.7	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	756.4	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	757.0	0	BX	0	5.15	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	757.6	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	758.2	0	BX	0	5.14	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	758.8	0	BX	0	5.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	759.4	0	BX	0	5.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	760.1	0	BX	0	5.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	760.7	0	BX	0	5.13	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	761.3	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	761.9	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	762.5	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	763.1	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	763.8	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	764.4	0	BX	0	5.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	765.0	0	BX	0	5.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	765.6	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	766.2	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	766.8	0	BX	0	5.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	767.4	0	BX	0	5.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	768.1	0	BX	0	5.12	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	768.7	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	769.3	0	BX	0	5.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	769.9	0	BX	0	5.11	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	770.5	0	BX	0	5.10	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	771.1	0	BX	0	5.09	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	771.8	0	BX	0	5.07	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	772.4	0	BX	0	5.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	773.0	0	BX	0	5.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	773.6	0	BX	0	5.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	774.2	0	BX	0	5.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	774.8	0	BX	0	5.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	775.4	0	BX	0	5.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	776.1	0	BX	0	5.05	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	776.7	0	BX	0	5.03	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	777.3	0	BX	0	5.04	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	777.9	0	BX	0	5.02	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	778.5	0	BX	0	5.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	779.1	0	BX	0	5.01	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	779.7	0	BX	0	5.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	780.4	0	BX	0	5.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	781.0	0	BX	0	5.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	781.6	0	BX	0	4.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	782.2	0	BX	0	4.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	782.8	0	BX	0	4.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	783.4	0	BX	0	4.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	784.0	0	BX	0	5.00	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	784.7	0	BX	0	4.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	785.3	0	BX	0	4.99	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	785.9	0	BX	0	4.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	786.5	0	BX	0	4.98	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	787.1	0	BX	0	4.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	787.7	0	BX	0	4.96	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	788.3	0	BX	0	4.95	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	789.0	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	789.6	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	790.2	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	790.8	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	791.4	0	BX	0	4.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	792.0	0	BX	0	4.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	792.6	0	BX	0	4.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	793.2	0	BX	0	4.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	793.9	0	BX	0	4.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	794.5	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	795.1	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	795.7	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	796.3	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	796.9	0	BX	0	4.94	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	797.5	0	BX	0	4.93	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	798.2	0	BX	0	4.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	798.8	0	BX	0	4.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	799.4	0	BX	0	4.92	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	800.0	0	BX	0	4.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	800.6	0	BX	0	4.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	801.2	0	BX	0	4.91	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	801.8	0	BX	0	4.90	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	802.4	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	803.1	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	803.7	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	804.3	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	804.9	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	805.5	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	806.1	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	806.7	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	807.3	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	808.0	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	808.6	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	809.2	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	809.8	0	BX	0	4.88	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	810.4	0	BX	0	4.87	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	811.0	0	BX	0	4.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	811.6	0	BX	0	4.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	812.2	0	BX	0	4.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	812.9	0	BX	0	4.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	813.5	0	BX	0	4.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	814.1	0	BX	0	4.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	814.7	0	BX	0	4.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	815.3	0	BX	0	4.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	815.9	0	BX	0	4.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	816.5	0	BX	0	4.86	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	817.1	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	817.7	0	BX	0	4.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	818.4	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	819.0	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	819.6	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	820.2	0	BX	0	4.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	820.8	0	BX	0	4.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	821.4	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	822.0	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	822.6	0	BX	0	4.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	823.3	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	823.9	0	BX	0	4.85	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	824.5	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	825.1	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	825.7	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	826.3	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	826.9	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	827.5	0	BX	0	4.84	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	828.1	0	BX	0	4.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	828.8	0	BX	0	4.83	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	829.4	0	BX	0	4.82	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	830.0	0	BX	0	4.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	830.6	0	BX	0	4.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	831.2	0	BX	0	4.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	831.8	0	BX	0	4.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	832.4	0	BX	0	4.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	833.0	0	BX	0	4.80	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	833.6	0	BX	0	4.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	834.2	0	BX	0	4.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	834.9	0	BX	0	4.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	835.5	0	BX	0	4.79	0
@7528__1998388	002	C	02/14/1998	11:46	-22.3000	1.5000	0	836.1	0	BX	0	4.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	0.7	0	BX	0	28.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	1.3	0	BX	0	29.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	2.0	0	BX	0	29.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	2.7	0	BX	0	29.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	3.3	0	BX	0	29.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	4.0	0	BX	0	29.06	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	4.7	0	BX	0	29.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	5.4	0	BX	0	29.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	6.0	0	BX	0	29.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	6.7	0	BX	0	29.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	7.4	0	BX	0	29.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	8.0	0	BX	0	29.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	8.7	0	BX	0	29.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	9.4	0	BX	0	29.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	10.0	0	BX	0	29.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	10.7	0	BX	0	28.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	11.4	0	BX	0	28.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	12.0	0	BX	0	28.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	12.7	0	BX	0	28.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	13.4	0	BX	0	28.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	14.0	0	BX	0	28.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	14.7	0	BX	0	28.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	15.4	0	BX	0	28.81	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	16.0	0	BX	0	28.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	16.7	0	BX	0	28.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	17.4	0	BX	0	28.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	18.0	0	BX	0	28.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	18.7	0	BX	0	28.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	19.4	0	BX	0	28.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	20.1	0	BX	0	28.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	20.7	0	BX	0	28.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	21.4	0	BX	0	28.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	22.1	0	BX	0	28.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	22.7	0	BX	0	28.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	23.4	0	BX	0	28.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	24.1	0	BX	0	28.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	24.7	0	BX	0	28.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	25.4	0	BX	0	28.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	26.1	0	BX	0	28.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	26.7	0	BX	0	28.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	27.4	0	BX	0	28.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	28.1	0	BX	0	28.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	28.7	0	BX	0	28.25	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	29.4	0	BX	0	28.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	30.1	0	BX	0	28.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	30.7	0	BX	0	28.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	31.4	0	BX	0	28.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	32.1	0	BX	0	28.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	32.7	0	BX	0	28.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	33.4	0	BX	0	27.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	34.1	0	BX	0	27.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	34.7	0	BX	0	27.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	35.4	0	BX	0	27.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	36.1	0	BX	0	27.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	36.7	0	BX	0	27.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	37.4	0	BX	0	27.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	38.1	0	BX	0	27.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	38.7	0	BX	0	27.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	39.4	0	BX	0	27.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	40.1	0	BX	0	27.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	40.7	0	BX	0	27.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	41.4	0	BX	0	27.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	42.1	0	BX	0	27.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	42.7	0	BX	0	26.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	43.4	0	BX	0	26.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	44.1	0	BX	0	26.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	44.7	0	BX	0	26.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	45.4	0	BX	0	26.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	46.1	0	BX	0	26.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	46.7	0	BX	0	26.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	47.4	0	BX	0	26.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	48.1	0	BX	0	26.26	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	48.7	0	BX	0	26.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	49.4	0	BX	0	26.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	50.1	0	BX	0	26.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	50.7	0	BX	0	26.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	51.4	0	BX	0	26.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	52.1	0	BX	0	25.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	52.7	0	BX	0	25.93	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	53.4	0	BX	0	25.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	54.0	0	BX	0	25.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	54.7	0	BX	0	25.81	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	55.4	0	BX	0	25.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	56.0	0	BX	0	25.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	56.7	0	BX	0	25.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	57.4	0	BX	0	25.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	58.0	0	BX	0	25.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	58.7	0	BX	0	25.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	59.4	0	BX	0	25.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	60.0	0	BX	0	25.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	60.7	0	BX	0	25.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	61.4	0	BX	0	25.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	62.0	0	BX	0	25.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	62.7	0	BX	0	25.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	63.4	0	BX	0	24.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	64.0	0	BX	0	24.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	64.7	0	BX	0	24.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	65.4	0	BX	0	24.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	66.0	0	BX	0	24.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	66.7	0	BX	0	24.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	67.4	0	BX	0	24.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	68.0	0	BX	0	23.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	68.7	0	BX	0	23.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	69.3	0	BX	0	23.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	70.0	0	BX	0	23.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	70.7	0	BX	0	22.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	71.3	0	BX	0	22.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	72.0	0	BX	0	22.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	72.7	0	BX	0	22.45	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	73.3	0	BX	0	22.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	74.0	0	BX	0	21.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	74.7	0	BX	0	21.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	75.3	0	BX	0	21.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	76.0	0	BX	0	21.26	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	76.6	0	BX	0	21.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	77.3	0	BX	0	21.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	78.0	0	BX	0	21.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	78.6	0	BX	0	21.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	79.3	0	BX	0	20.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	80.0	0	BX	0	20.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	80.6	0	BX	0	20.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	81.3	0	BX	0	20.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	82.0	0	BX	0	20.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	82.6	0	BX	0	20.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	83.3	0	BX	0	20.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	83.9	0	BX	0	20.41	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	84.6	0	BX	0	20.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	85.3	0	BX	0	20.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	85.9	0	BX	0	20.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	86.6	0	BX	0	19.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	87.3	0	BX	0	19.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	87.9	0	BX	0	19.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	88.6	0	BX	0	19.35	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	89.3	0	BX	0	19.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	89.9	0	BX	0	18.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	90.6	0	BX	0	18.71	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	91.2	0	BX	0	18.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	91.9	0	BX	0	18.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	92.6	0	BX	0	18.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	93.2	0	BX	0	18.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	93.9	0	BX	0	18.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	94.6	0	BX	0	18.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	95.2	0	BX	0	18.14	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	95.9	0	BX	0	18.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	96.5	0	BX	0	18.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	97.2	0	BX	0	18.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	97.9	0	BX	0	17.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	98.5	0	BX	0	17.93	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	99.2	0	BX	0	17.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	99.9	0	BX	0	17.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	100.5	0	BX	0	17.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	101.2	0	BX	0	17.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	101.8	0	BX	0	17.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	102.5	0	BX	0	17.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	103.2	0	BX	0	17.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	103.8	0	BX	0	17.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	104.5	0	BX	0	17.32	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	105.2	0	BX	0	17.26	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	105.8	0	BX	0	17.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	106.5	0	BX	0	17.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	107.1	0	BX	0	17.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	107.8	0	BX	0	17.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	108.5	0	BX	0	17.14	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	109.1	0	BX	0	17.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	109.8	0	BX	0	17.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	110.5	0	BX	0	17.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	111.1	0	BX	0	17.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	111.8	0	BX	0	17.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	112.4	0	BX	0	17.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	113.1	0	BX	0	17.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	113.8	0	BX	0	16.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	114.4	0	BX	0	16.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	115.1	0	BX	0	16.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	115.7	0	BX	0	16.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	116.4	0	BX	0	16.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	117.1	0	BX	0	16.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	117.7	0	BX	0	16.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	118.4	0	BX	0	16.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	119.0	0	BX	0	16.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	119.7	0	BX	0	16.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	120.4	0	BX	0	16.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	121.0	0	BX	0	16.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	121.7	0	BX	0	16.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	122.4	0	BX	0	16.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	123.0	0	BX	0	16.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	123.7	0	BX	0	16.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	124.3	0	BX	0	16.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	125.0	0	BX	0	16.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	125.7	0	BX	0	16.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	126.3	0	BX	0	16.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	127.0	0	BX	0	16.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	127.6	0	BX	0	16.63	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	128.3	0	BX	0	16.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	129.0	0	BX	0	16.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	129.6	0	BX	0	16.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	130.3	0	BX	0	16.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	130.9	0	BX	0	16.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	131.6	0	BX	0	16.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	132.3	0	BX	0	16.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	132.9	0	BX	0	16.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	133.6	0	BX	0	16.26	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	134.2	0	BX	0	16.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	134.9	0	BX	0	16.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	135.6	0	BX	0	15.93	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	136.2	0	BX	0	15.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	136.9	0	BX	0	15.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	137.5	0	BX	0	15.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	138.2	0	BX	0	15.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	138.9	0	BX	0	15.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	139.5	0	BX	0	15.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	140.2	0	BX	0	15.63	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	140.8	0	BX	0	15.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	141.5	0	BX	0	15.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	142.2	0	BX	0	15.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	142.8	0	BX	0	15.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	143.5	0	BX	0	15.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	144.1	0	BX	0	15.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	144.8	0	BX	0	15.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	145.5	0	BX	0	15.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	146.1	0	BX	0	15.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	146.8	0	BX	0	15.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	147.4	0	BX	0	15.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	148.1	0	BX	0	15.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	148.7	0	BX	0	15.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	149.4	0	BX	0	15.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	150.1	0	BX	0	15.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	150.7	0	BX	0	15.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	151.4	0	BX	0	15.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	152.0	0	BX	0	15.41	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	152.7	0	BX	0	15.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	153.4	0	BX	0	15.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	154.0	0	BX	0	15.36	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	154.7	0	BX	0	15.35	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	155.3	0	BX	0	15.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	156.0	0	BX	0	15.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	156.7	0	BX	0	15.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	157.3	0	BX	0	15.32	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	158.0	0	BX	0	15.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	158.6	0	BX	0	15.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	159.3	0	BX	0	15.25	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	159.9	0	BX	0	15.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	160.6	0	BX	0	15.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	161.3	0	BX	0	15.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	161.9	0	BX	0	14.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	162.6	0	BX	0	14.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	163.2	0	BX	0	14.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	163.9	0	BX	0	14.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	164.6	0	BX	0	14.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	165.2	0	BX	0	14.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	165.9	0	BX	0	14.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	166.5	0	BX	0	14.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	167.2	0	BX	0	14.26	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	167.8	0	BX	0	14.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	168.5	0	BX	0	14.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	169.2	0	BX	0	14.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	169.8	0	BX	0	14.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	170.5	0	BX	0	14.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	171.1	0	BX	0	14.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	171.8	0	BX	0	14.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	172.4	0	BX	0	14.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	173.1	0	BX	0	14.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	173.8	0	BX	0	14.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	174.4	0	BX	0	14.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	175.1	0	BX	0	14.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	175.7	0	BX	0	14.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	176.4	0	BX	0	14.06	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	177.0	0	BX	0	14.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	177.7	0	BX	0	14.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	178.4	0	BX	0	14.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	179.0	0	BX	0	14.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	179.7	0	BX	0	14.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	180.3	0	BX	0	14.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	181.0	0	BX	0	14.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	181.6	0	BX	0	14.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	182.3	0	BX	0	14.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	183.0	0	BX	0	14.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	183.6	0	BX	0	14.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	184.3	0	BX	0	14.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	184.9	0	BX	0	14.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	185.6	0	BX	0	14.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	186.2	0	BX	0	14.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	186.9	0	BX	0	14.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	187.6	0	BX	0	14.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	188.2	0	BX	0	14.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	188.9	0	BX	0	13.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	189.5	0	BX	0	13.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	190.2	0	BX	0	13.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	190.8	0	BX	0	13.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	191.5	0	BX	0	13.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	192.1	0	BX	0	13.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	192.8	0	BX	0	13.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	193.5	0	BX	0	13.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	194.1	0	BX	0	13.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	194.8	0	BX	0	13.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	195.4	0	BX	0	13.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	196.1	0	BX	0	13.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	196.7	0	BX	0	13.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	197.4	0	BX	0	13.90	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	198.0	0	BX	0	13.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	198.7	0	BX	0	13.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	199.4	0	BX	0	13.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	200.0	0	BX	0	13.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	200.7	0	BX	0	13.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	201.3	0	BX	0	13.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	202.0	0	BX	0	13.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	202.6	0	BX	0	13.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	203.3	0	BX	0	13.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	203.9	0	BX	0	13.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	204.6	0	BX	0	13.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	205.3	0	BX	0	13.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	205.9	0	BX	0	13.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	206.6	0	BX	0	13.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	207.2	0	BX	0	13.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	207.9	0	BX	0	13.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	208.5	0	BX	0	13.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	209.2	0	BX	0	13.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	209.8	0	BX	0	13.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	210.5	0	BX	0	13.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	211.2	0	BX	0	13.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	211.8	0	BX	0	13.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	212.5	0	BX	0	13.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	213.1	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	213.8	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	214.4	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	215.1	0	BX	0	13.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	215.7	0	BX	0	13.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	216.4	0	BX	0	13.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	217.0	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	217.7	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	218.4	0	BX	0	13.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	219.0	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	219.7	0	BX	0	13.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	220.3	0	BX	0	13.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	221.0	0	BX	0	13.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	221.6	0	BX	0	13.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	222.3	0	BX	0	13.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	222.9	0	BX	0	13.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	223.6	0	BX	0	13.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	224.2	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	224.9	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	225.5	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	226.2	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	226.9	0	BX	0	13.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	227.5	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	228.2	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	228.8	0	BX	0	13.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	229.5	0	BX	0	13.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	230.1	0	BX	0	13.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	230.8	0	BX	0	13.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	231.4	0	BX	0	13.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	232.1	0	BX	0	13.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	232.7	0	BX	0	13.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	233.4	0	BX	0	13.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	234.0	0	BX	0	13.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	234.7	0	BX	0	13.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	235.3	0	BX	0	13.40	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	236.0	0	BX	0	13.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	236.7	0	BX	0	13.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	237.3	0	BX	0	13.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	238.0	0	BX	0	13.36	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	238.6	0	BX	0	13.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	239.3	0	BX	0	13.35	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	239.9	0	BX	0	13.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	240.6	0	BX	0	13.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	241.2	0	BX	0	13.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	241.9	0	BX	0	13.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	242.5	0	BX	0	13.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	243.2	0	BX	0	13.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	243.8	0	BX	0	13.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	244.5	0	BX	0	13.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	245.1	0	BX	0	13.28	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	245.8	0	BX	0	13.28	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	246.4	0	BX	0	13.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	247.1	0	BX	0	13.28	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	247.7	0	BX	0	13.28	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	248.4	0	BX	0	13.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	249.1	0	BX	0	13.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	249.7	0	BX	0	13.26	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	250.4	0	BX	0	13.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	251.0	0	BX	0	13.25	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	251.7	0	BX	0	13.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	252.3	0	BX	0	13.25	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	253.0	0	BX	0	13.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	253.6	0	BX	0	13.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	254.3	0	BX	0	13.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	254.9	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	255.6	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	256.2	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	256.9	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	257.5	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	258.2	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	258.8	0	BX	0	13.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	259.5	0	BX	0	13.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	260.1	0	BX	0	13.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	260.8	0	BX	0	13.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	261.4	0	BX	0	13.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	262.1	0	BX	0	13.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	262.7	0	BX	0	13.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	263.4	0	BX	0	13.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	264.0	0	BX	0	13.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	264.7	0	BX	0	13.06	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	265.3	0	BX	0	13.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	266.0	0	BX	0	13.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	266.6	0	BX	0	13.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	267.3	0	BX	0	13.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	267.9	0	BX	0	13.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	268.6	0	BX	0	12.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	269.2	0	BX	0	12.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	269.9	0	BX	0	12.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	270.5	0	BX	0	12.90	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	271.2	0	BX	0	12.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	271.9	0	BX	0	12.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	272.5	0	BX	0	12.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	273.2	0	BX	0	12.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	273.8	0	BX	0	12.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	274.5	0	BX	0	12.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	275.1	0	BX	0	12.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	275.8	0	BX	0	12.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	276.4	0	BX	0	12.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	277.1	0	BX	0	12.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	277.7	0	BX	0	12.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	278.4	0	BX	0	12.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	279.0	0	BX	0	12.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	279.7	0	BX	0	12.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	280.3	0	BX	0	12.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	281.0	0	BX	0	12.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	281.6	0	BX	0	11.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	282.3	0	BX	0	11.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	282.9	0	BX	0	11.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	283.6	0	BX	0	11.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	284.2	0	BX	0	11.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	284.9	0	BX	0	11.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	285.5	0	BX	0	11.71	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	286.2	0	BX	0	11.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	286.8	0	BX	0	11.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	287.5	0	BX	0	11.41	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	288.1	0	BX	0	11.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	288.7	0	BX	0	11.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	289.4	0	BX	0	11.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	290.0	0	BX	0	11.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	290.7	0	BX	0	11.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	291.3	0	BX	0	10.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	292.0	0	BX	0	10.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	292.6	0	BX	0	10.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	293.3	0	BX	0	10.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	293.9	0	BX	0	10.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	294.6	0	BX	0	10.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	295.2	0	BX	0	10.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	295.9	0	BX	0	10.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	296.5	0	BX	0	10.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	297.2	0	BX	0	10.81	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	297.8	0	BX	0	10.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	298.5	0	BX	0	10.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	299.1	0	BX	0	10.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	299.8	0	BX	0	10.63	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	300.4	0	BX	0	10.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	301.1	0	BX	0	10.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	301.7	0	BX	0	10.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	302.4	0	BX	0	10.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	303.0	0	BX	0	10.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	303.7	0	BX	0	10.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	304.3	0	BX	0	10.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	305.0	0	BX	0	10.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	305.6	0	BX	0	10.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	306.3	0	BX	0	10.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	306.9	0	BX	0	10.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	307.6	0	BX	0	10.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	308.2	0	BX	0	10.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	308.9	0	BX	0	10.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	309.5	0	BX	0	10.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	310.2	0	BX	0	10.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	310.8	0	BX	0	10.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	311.5	0	BX	0	10.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	312.1	0	BX	0	10.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	312.7	0	BX	0	10.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	313.4	0	BX	0	10.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	314.0	0	BX	0	9.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	314.7	0	BX	0	9.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	315.3	0	BX	0	9.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	316.0	0	BX	0	9.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	316.6	0	BX	0	9.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	317.3	0	BX	0	9.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	317.9	0	BX	0	9.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	318.6	0	BX	0	9.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	319.2	0	BX	0	9.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	319.9	0	BX	0	9.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	320.5	0	BX	0	9.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	321.2	0	BX	0	9.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	321.8	0	BX	0	9.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	322.5	0	BX	0	9.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	323.1	0	BX	0	9.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	323.8	0	BX	0	9.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	324.4	0	BX	0	9.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	325.0	0	BX	0	9.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	325.7	0	BX	0	9.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	326.3	0	BX	0	9.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	327.0	0	BX	0	9.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	327.6	0	BX	0	9.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	328.3	0	BX	0	9.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	328.9	0	BX	0	9.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	329.6	0	BX	0	9.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	330.2	0	BX	0	9.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	330.9	0	BX	0	9.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	331.5	0	BX	0	9.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	332.2	0	BX	0	9.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	332.8	0	BX	0	9.57	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	333.5	0	BX	0	9.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	334.1	0	BX	0	9.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	334.7	0	BX	0	9.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	335.4	0	BX	0	9.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	336.0	0	BX	0	9.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	336.7	0	BX	0	9.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	337.3	0	BX	0	9.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	338.0	0	BX	0	9.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	338.6	0	BX	0	9.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	339.3	0	BX	0	9.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	339.9	0	BX	0	9.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	340.6	0	BX	0	9.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	341.2	0	BX	0	9.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	341.8	0	BX	0	9.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	342.5	0	BX	0	9.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	343.1	0	BX	0	9.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	343.8	0	BX	0	9.45	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	344.4	0	BX	0	9.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	345.1	0	BX	0	9.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	345.7	0	BX	0	9.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	346.4	0	BX	0	9.40	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	347.0	0	BX	0	9.41	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	347.7	0	BX	0	9.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	348.3	0	BX	0	9.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	348.9	0	BX	0	9.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	349.6	0	BX	0	9.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	350.2	0	BX	0	9.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	350.9	0	BX	0	9.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	351.5	0	BX	0	9.06	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	352.2	0	BX	0	9.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	352.8	0	BX	0	9.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	353.5	0	BX	0	9.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	354.1	0	BX	0	9.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	354.8	0	BX	0	9.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	355.4	0	BX	0	8.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	356.0	0	BX	0	8.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	356.7	0	BX	0	8.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	357.3	0	BX	0	8.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	358.0	0	BX	0	8.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	358.6	0	BX	0	8.90	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	359.3	0	BX	0	8.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	359.9	0	BX	0	8.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	360.6	0	BX	0	8.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	361.2	0	BX	0	8.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	361.8	0	BX	0	8.83	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	362.5	0	BX	0	8.81	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	363.1	0	BX	0	8.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	363.8	0	BX	0	8.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	364.4	0	BX	0	8.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	365.1	0	BX	0	8.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	365.7	0	BX	0	8.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	366.4	0	BX	0	8.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	367.0	0	BX	0	8.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	367.6	0	BX	0	8.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	368.3	0	BX	0	8.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	368.9	0	BX	0	8.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	369.6	0	BX	0	8.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	370.2	0	BX	0	8.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	370.9	0	BX	0	8.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	371.5	0	BX	0	8.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	372.1	0	BX	0	8.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	372.8	0	BX	0	8.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	373.4	0	BX	0	8.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	374.1	0	BX	0	8.57	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	374.7	0	BX	0	8.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	375.4	0	BX	0	8.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	376.0	0	BX	0	8.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	376.7	0	BX	0	8.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	377.3	0	BX	0	8.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	377.9	0	BX	0	8.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	378.6	0	BX	0	8.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	379.2	0	BX	0	8.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	379.9	0	BX	0	8.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	380.5	0	BX	0	8.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	381.2	0	BX	0	8.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	381.8	0	BX	0	8.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	382.4	0	BX	0	8.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	383.1	0	BX	0	8.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	383.7	0	BX	0	8.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	384.4	0	BX	0	8.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	385.0	0	BX	0	8.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	385.7	0	BX	0	8.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	386.3	0	BX	0	8.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	386.9	0	BX	0	8.37	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	387.6	0	BX	0	8.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	388.2	0	BX	0	8.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	388.9	0	BX	0	8.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	389.5	0	BX	0	8.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	390.1	0	BX	0	8.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	390.8	0	BX	0	8.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	391.4	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	392.1	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	392.7	0	BX	0	8.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	393.4	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	394.0	0	BX	0	8.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	394.6	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	395.3	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	395.9	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	396.6	0	BX	0	8.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	397.2	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	397.9	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	398.5	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	399.1	0	BX	0	8.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	399.8	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	400.4	0	BX	0	8.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	401.1	0	BX	0	8.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	401.7	0	BX	0	8.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	402.3	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	403.0	0	BX	0	8.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	403.6	0	BX	0	8.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	404.3	0	BX	0	8.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	404.9	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	405.6	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	406.2	0	BX	0	8.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	406.8	0	BX	0	8.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	407.5	0	BX	0	8.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	408.1	0	BX	0	8.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	408.8	0	BX	0	8.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	409.4	0	BX	0	8.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	410.0	0	BX	0	8.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	410.7	0	BX	0	8.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	411.3	0	BX	0	8.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	412.0	0	BX	0	8.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	412.6	0	BX	0	8.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	413.2	0	BX	0	8.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	413.9	0	BX	0	8.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	414.5	0	BX	0	8.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	415.2	0	BX	0	8.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	415.8	0	BX	0	8.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	416.4	0	BX	0	8.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	417.1	0	BX	0	8.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	417.7	0	BX	0	8.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	418.4	0	BX	0	8.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	419.0	0	BX	0	8.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	419.6	0	BX	0	8.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	420.3	0	BX	0	8.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	420.9	0	BX	0	8.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	421.6	0	BX	0	8.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	422.2	0	BX	0	8.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	422.8	0	BX	0	8.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	423.5	0	BX	0	8.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	424.1	0	BX	0	8.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	424.8	0	BX	0	8.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	425.4	0	BX	0	8.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	426.0	0	BX	0	7.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	426.7	0	BX	0	8.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	427.3	0	BX	0	7.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	428.0	0	BX	0	8.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	428.6	0	BX	0	7.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	429.2	0	BX	0	7.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	429.9	0	BX	0	7.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	430.5	0	BX	0	7.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	431.2	0	BX	0	7.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	431.8	0	BX	0	7.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	432.4	0	BX	0	8.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	433.1	0	BX	0	7.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	433.7	0	BX	0	7.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	434.4	0	BX	0	7.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	435.0	0	BX	0	7.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	435.6	0	BX	0	7.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	436.3	0	BX	0	7.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	436.9	0	BX	0	7.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	437.6	0	BX	0	7.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	438.2	0	BX	0	7.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	438.8	0	BX	0	7.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	439.5	0	BX	0	7.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	440.1	0	BX	0	7.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	440.8	0	BX	0	7.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	441.4	0	BX	0	7.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	442.0	0	BX	0	7.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	442.7	0	BX	0	7.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	443.3	0	BX	0	7.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	443.9	0	BX	0	7.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	444.6	0	BX	0	7.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	445.2	0	BX	0	7.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	445.9	0	BX	0	7.71	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	446.5	0	BX	0	7.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	447.1	0	BX	0	7.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	447.8	0	BX	0	7.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	448.4	0	BX	0	7.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	449.1	0	BX	0	7.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	449.7	0	BX	0	7.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	450.3	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	451.0	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	451.6	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	452.2	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	452.9	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	453.5	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	454.2	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	454.8	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	455.4	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	456.1	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	456.7	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	457.3	0	BX	0	7.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	458.0	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	458.6	0	BX	0	7.63	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	459.3	0	BX	0	7.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	459.9	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	460.5	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	461.2	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	461.8	0	BX	0	7.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	462.4	0	BX	0	7.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	463.1	0	BX	0	7.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	463.7	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	464.4	0	BX	0	7.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	465.0	0	BX	0	7.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	465.6	0	BX	0	7.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	466.3	0	BX	0	7.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	466.9	0	BX	0	7.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	467.5	0	BX	0	7.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	468.2	0	BX	0	7.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	468.8	0	BX	0	7.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	469.5	0	BX	0	7.57	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	470.1	0	BX	0	7.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	470.7	0	BX	0	7.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	471.4	0	BX	0	7.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	472.0	0	BX	0	7.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	472.6	0	BX	0	7.47	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	473.3	0	BX	0	7.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	473.9	0	BX	0	7.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	474.5	0	BX	0	7.45	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	475.2	0	BX	0	7.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	475.8	0	BX	0	7.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	476.5	0	BX	0	7.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	477.1	0	BX	0	7.41	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	477.7	0	BX	0	7.40	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	478.4	0	BX	0	7.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	479.0	0	BX	0	7.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	479.6	0	BX	0	7.36	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	480.3	0	BX	0	7.36	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	480.9	0	BX	0	7.35	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	481.5	0	BX	0	7.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	482.2	0	BX	0	7.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	482.8	0	BX	0	7.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	483.4	0	BX	0	7.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	484.1	0	BX	0	7.31	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	484.7	0	BX	0	7.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	485.4	0	BX	0	7.29	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	486.0	0	BX	0	7.28	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	486.6	0	BX	0	7.27	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	487.3	0	BX	0	7.25	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	487.9	0	BX	0	7.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	488.5	0	BX	0	7.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	489.2	0	BX	0	7.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	489.8	0	BX	0	7.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	490.4	0	BX	0	7.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	491.1	0	BX	0	7.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	491.7	0	BX	0	7.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	492.3	0	BX	0	7.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	493.0	0	BX	0	7.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	493.6	0	BX	0	6.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	494.3	0	BX	0	6.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	494.9	0	BX	0	6.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	495.5	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	496.2	0	BX	0	6.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	496.8	0	BX	0	6.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	497.4	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	498.1	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	498.7	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	499.3	0	BX	0	6.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	500.0	0	BX	0	6.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	500.6	0	BX	0	6.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	501.2	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	501.9	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	502.5	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	503.1	0	BX	0	6.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	503.8	0	BX	0	6.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	504.4	0	BX	0	6.93	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	505.0	0	BX	0	6.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	505.7	0	BX	0	6.93	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	506.3	0	BX	0	6.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	506.9	0	BX	0	6.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	507.6	0	BX	0	6.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	508.2	0	BX	0	6.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	508.8	0	BX	0	6.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	509.5	0	BX	0	6.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	510.1	0	BX	0	6.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	510.7	0	BX	0	6.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	511.4	0	BX	0	6.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	512.0	0	BX	0	6.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	512.6	0	BX	0	6.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	513.3	0	BX	0	6.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	513.9	0	BX	0	6.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	514.5	0	BX	0	6.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	515.2	0	BX	0	6.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	515.8	0	BX	0	6.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	516.4	0	BX	0	6.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	517.1	0	BX	0	6.84	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	517.7	0	BX	0	6.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	518.3	0	BX	0	6.81	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	519.0	0	BX	0	6.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	519.6	0	BX	0	6.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	520.2	0	BX	0	6.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	520.9	0	BX	0	6.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	521.5	0	BX	0	6.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	522.1	0	BX	0	6.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	522.8	0	BX	0	6.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	523.4	0	BX	0	6.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	524.0	0	BX	0	6.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	524.7	0	BX	0	6.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	525.3	0	BX	0	6.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	525.9	0	BX	0	6.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	526.6	0	BX	0	6.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	527.2	0	BX	0	6.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	527.8	0	BX	0	6.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	528.5	0	BX	0	6.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	529.1	0	BX	0	6.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	529.7	0	BX	0	6.62	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	530.4	0	BX	0	6.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	531.0	0	BX	0	6.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	531.6	0	BX	0	6.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	532.3	0	BX	0	6.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	532.9	0	BX	0	6.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	533.5	0	BX	0	6.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	534.2	0	BX	0	6.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	534.8	0	BX	0	6.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	535.4	0	BX	0	6.49	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	536.1	0	BX	0	6.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	536.7	0	BX	0	6.39	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	537.3	0	BX	0	6.36	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	538.0	0	BX	0	6.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	538.6	0	BX	0	6.34	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	539.2	0	BX	0	6.32	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	539.9	0	BX	0	6.33	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	540.5	0	BX	0	6.32	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	541.1	0	BX	0	6.30	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	541.7	0	BX	0	6.28	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	542.4	0	BX	0	6.25	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	543.0	0	BX	0	6.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	543.6	0	BX	0	6.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	544.3	0	BX	0	6.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	544.9	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	545.5	0	BX	0	6.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	546.2	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	546.8	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	547.4	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	548.1	0	BX	0	6.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	548.7	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	549.3	0	BX	0	6.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	550.0	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	550.6	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	551.2	0	BX	0	6.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	551.8	0	BX	0	6.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	552.5	0	BX	0	6.18	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	553.1	0	BX	0	6.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	553.7	0	BX	0	6.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	554.4	0	BX	0	6.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	555.0	0	BX	0	6.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	555.6	0	BX	0	6.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	556.3	0	BX	0	6.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	556.9	0	BX	0	6.21	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	557.5	0	BX	0	6.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	558.2	0	BX	0	6.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	558.8	0	BX	0	6.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	559.4	0	BX	0	6.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	560.0	0	BX	0	6.23	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	560.7	0	BX	0	6.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	561.3	0	BX	0	6.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	561.9	0	BX	0	6.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	562.6	0	BX	0	6.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	563.2	0	BX	0	6.20	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	563.8	0	BX	0	6.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	564.5	0	BX	0	6.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	565.1	0	BX	0	6.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	565.7	0	BX	0	6.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	566.3	0	BX	0	6.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	567.0	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	567.6	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	568.2	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	568.9	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	569.5	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	570.1	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	570.8	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	571.4	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	572.0	0	BX	0	6.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	572.6	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	573.3	0	BX	0	6.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	573.9	0	BX	0	6.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	574.5	0	BX	0	6.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	575.2	0	BX	0	6.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	575.8	0	BX	0	6.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	576.4	0	BX	0	6.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	577.0	0	BX	0	6.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	577.7	0	BX	0	6.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	578.3	0	BX	0	5.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	578.9	0	BX	0	5.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	579.6	0	BX	0	5.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	580.2	0	BX	0	5.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	580.8	0	BX	0	5.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	581.5	0	BX	0	5.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	582.1	0	BX	0	5.94	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	582.7	0	BX	0	5.92	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	583.3	0	BX	0	5.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	584.0	0	BX	0	5.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	584.6	0	BX	0	5.90	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	585.2	0	BX	0	5.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	585.9	0	BX	0	5.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	586.5	0	BX	0	5.91	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	587.1	0	BX	0	5.90	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	587.7	0	BX	0	5.90	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	588.4	0	BX	0	5.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	589.0	0	BX	0	5.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	589.6	0	BX	0	5.89	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	590.2	0	BX	0	5.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	590.9	0	BX	0	5.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	591.5	0	BX	0	5.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	592.1	0	BX	0	5.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	592.8	0	BX	0	5.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	593.4	0	BX	0	5.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	594.0	0	BX	0	5.88	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	594.6	0	BX	0	5.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	595.3	0	BX	0	5.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	595.9	0	BX	0	5.87	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	596.5	0	BX	0	5.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	597.2	0	BX	0	5.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	597.8	0	BX	0	5.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	598.4	0	BX	0	5.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	599.0	0	BX	0	5.85	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	599.7	0	BX	0	5.86	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	600.3	0	BX	0	5.82	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	600.9	0	BX	0	5.83	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	601.5	0	BX	0	5.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	602.2	0	BX	0	5.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	602.8	0	BX	0	5.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	603.4	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	604.1	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	604.7	0	BX	0	5.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	605.3	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	605.9	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	606.6	0	BX	0	5.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	607.2	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	607.8	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	608.4	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	609.1	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	609.7	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	610.3	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	611.0	0	BX	0	5.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	611.6	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	612.2	0	BX	0	5.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	612.8	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	613.5	0	BX	0	5.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	614.1	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	614.7	0	BX	0	5.81	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	615.3	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	616.0	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	616.6	0	BX	0	5.80	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	617.2	0	BX	0	5.79	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	617.8	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	618.5	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	619.1	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	619.7	0	BX	0	5.78	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	620.3	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	621.0	0	BX	0	5.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	621.6	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	622.2	0	BX	0	5.76	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	622.9	0	BX	0	5.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	623.5	0	BX	0	5.77	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	624.1	0	BX	0	5.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	624.7	0	BX	0	5.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	625.4	0	BX	0	5.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	626.0	0	BX	0	5.74	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	626.6	0	BX	0	5.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	627.2	0	BX	0	5.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	627.9	0	BX	0	5.75	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	628.5	0	BX	0	5.73	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	629.1	0	BX	0	5.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	629.7	0	BX	0	5.72	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	630.4	0	BX	0	5.70	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	631.0	0	BX	0	5.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	631.6	0	BX	0	5.69	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	632.2	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	632.9	0	BX	0	5.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	633.5	0	BX	0	5.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	634.1	0	BX	0	5.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	634.7	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	635.4	0	BX	0	5.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	636.0	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	636.6	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	637.2	0	BX	0	5.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	637.9	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	638.5	0	BX	0	5.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	639.1	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	639.7	0	BX	0	5.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	640.4	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	641.0	0	BX	0	5.68	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	641.6	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	642.2	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	642.9	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	643.5	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	644.1	0	BX	0	5.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	644.7	0	BX	0	5.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	645.4	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	646.0	0	BX	0	5.64	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	646.6	0	BX	0	5.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	647.2	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	647.8	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	648.5	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	649.1	0	BX	0	5.67	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	649.7	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	650.3	0	BX	0	5.66	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	651.0	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	651.6	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	652.2	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	652.8	0	BX	0	5.65	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	653.5	0	BX	0	5.63	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	654.1	0	BX	0	5.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	654.7	0	BX	0	5.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	655.3	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	656.0	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	656.6	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	657.2	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	657.8	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	658.5	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	659.1	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	659.7	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	660.3	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	660.9	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	661.6	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	662.2	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	662.8	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	663.4	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	664.1	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	664.7	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	665.3	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	665.9	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	666.5	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	667.2	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	667.8	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	668.4	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	669.0	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	669.7	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	670.3	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	670.9	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	671.5	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	672.2	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	672.8	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	673.4	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	674.0	0	BX	0	5.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	674.6	0	BX	0	5.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	675.3	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	675.9	0	BX	0	5.61	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	676.5	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	677.1	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	677.7	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	678.4	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	679.0	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	679.6	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	680.2	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	680.9	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	681.5	0	BX	0	5.60	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	682.1	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	682.7	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	683.3	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	684.0	0	BX	0	5.59	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	684.6	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	685.2	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	685.8	0	BX	0	5.58	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	686.5	0	BX	0	5.57	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	687.1	0	BX	0	5.57	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	687.7	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	688.3	0	BX	0	5.57	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	688.9	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	689.6	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	690.2	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	690.8	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	691.4	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	692.0	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	692.7	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	693.3	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	693.9	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	694.5	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	695.1	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	695.8	0	BX	0	5.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	696.4	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	697.0	0	BX	0	5.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	697.6	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	698.2	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	698.9	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	699.5	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	700.1	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	700.7	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	701.3	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	702.0	0	BX	0	5.56	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	702.6	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	703.2	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	703.8	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	704.4	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	705.1	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	705.7	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	706.3	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	706.9	0	BX	0	5.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	707.5	0	BX	0	5.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	708.2	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	708.8	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	709.4	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	710.0	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	710.6	0	BX	0	5.55	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	711.3	0	BX	0	5.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	711.9	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	712.5	0	BX	0	5.54	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	713.1	0	BX	0	5.53	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	713.7	0	BX	0	5.52	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	714.4	0	BX	0	5.51	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	715.0	0	BX	0	5.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	715.6	0	BX	0	5.50	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	716.2	0	BX	0	5.48	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	716.8	0	BX	0	5.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	717.5	0	BX	0	5.46	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	718.1	0	BX	0	5.44	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	718.7	0	BX	0	5.43	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	719.3	0	BX	0	5.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	719.9	0	BX	0	5.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	720.5	0	BX	0	5.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	721.2	0	BX	0	5.42	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	721.8	0	BX	0	5.41	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	722.4	0	BX	0	5.40	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	723.0	0	BX	0	5.38	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	723.6	0	BX	0	5.32	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	724.3	0	BX	0	5.24	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	724.9	0	BX	0	5.22	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	725.5	0	BX	0	5.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	726.1	0	BX	0	5.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	726.7	0	BX	0	5.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	727.4	0	BX	0	5.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	728.0	0	BX	0	5.19	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	728.6	0	BX	0	5.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	729.2	0	BX	0	5.17	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	729.8	0	BX	0	5.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	730.4	0	BX	0	5.14	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	731.1	0	BX	0	5.16	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	731.7	0	BX	0	5.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	732.3	0	BX	0	5.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	732.9	0	BX	0	5.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	733.5	0	BX	0	5.14	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	734.2	0	BX	0	5.14	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	734.8	0	BX	0	5.15	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	735.4	0	BX	0	5.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	736.0	0	BX	0	5.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	736.6	0	BX	0	5.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	737.2	0	BX	0	5.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	737.9	0	BX	0	5.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	738.5	0	BX	0	5.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	739.1	0	BX	0	5.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	739.7	0	BX	0	5.13	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	740.3	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	740.9	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	741.6	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	742.2	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	742.8	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	743.4	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	744.0	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	744.6	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	745.3	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	745.9	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	746.5	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	747.1	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	747.7	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	748.3	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	749.0	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	749.6	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	750.2	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	750.8	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	751.4	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	752.0	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	752.7	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	753.3	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	753.9	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	754.5	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	755.1	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	755.7	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	756.4	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	757.0	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	757.6	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	758.2	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	758.8	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	759.4	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	760.1	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	760.7	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	761.3	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	761.9	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	762.5	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	763.1	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	763.8	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	764.4	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	765.0	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	765.6	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	766.2	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	766.8	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	767.4	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	768.1	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	768.7	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	769.3	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	769.9	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	770.5	0	BX	0	5.12	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	771.1	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	771.8	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	772.4	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	773.0	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	773.6	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	774.2	0	BX	0	5.11	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	774.8	0	BX	0	5.10	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	775.4	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	776.1	0	BX	0	5.09	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	776.7	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	777.3	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	777.9	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	778.5	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	779.1	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	779.7	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	780.4	0	BX	0	5.08	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	781.0	0	BX	0	5.06	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	781.6	0	BX	0	5.06	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	782.2	0	BX	0	5.07	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	782.8	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	783.4	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	784.0	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	784.7	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	785.3	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	785.9	0	BX	0	5.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	786.5	0	BX	0	5.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	787.1	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	787.7	0	BX	0	5.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	788.3	0	BX	0	5.04	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	789.0	0	BX	0	5.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	789.6	0	BX	0	5.05	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	790.2	0	BX	0	5.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	790.8	0	BX	0	5.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	791.4	0	BX	0	5.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	792.0	0	BX	0	5.03	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	792.6	0	BX	0	5.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	793.2	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	793.9	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	794.5	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	795.1	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	795.7	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	796.3	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	796.9	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	797.5	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	798.2	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	798.8	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	799.4	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	800.0	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	800.6	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	801.2	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	801.8	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	802.4	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	803.1	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	803.7	0	BX	0	4.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	804.3	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	804.9	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	805.5	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	806.1	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	806.7	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	807.3	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	808.0	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	808.6	0	BX	0	4.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	809.2	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	809.8	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	810.4	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	811.0	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	811.6	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	812.2	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	812.9	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	813.5	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	814.1	0	BX	0	4.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	814.7	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	815.3	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	815.9	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	816.5	0	BX	0	4.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	817.1	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	817.7	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	818.4	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	819.0	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	819.6	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	820.2	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	820.8	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	821.4	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	822.0	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	822.6	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	823.3	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	823.9	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	824.5	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	825.1	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	825.7	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	826.3	0	BX	0	5.02	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	826.9	0	BX	0	5.01	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	827.5	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	828.1	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	828.8	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	829.4	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	830.0	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	830.6	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	831.2	0	BX	0	5.00	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	831.8	0	BX	0	4.99	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	832.4	0	BX	0	4.98	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	833.0	0	BX	0	4.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	833.6	0	BX	0	4.97	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	834.2	0	BX	0	4.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	834.9	0	BX	0	4.95	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	835.5	0	BX	0	4.96	0
@7528__1998389	001	C	04/05/1998	04:43	-23.0000	0.7000	0	836.1	0	BX	0	4.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	0.7	0	BX	0	29.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	1.3	0	BX	0	29.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	2.0	0	BX	0	29.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	2.7	0	BX	0	29.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	3.3	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	4.0	0	BX	0	29.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	4.7	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	5.4	0	BX	0	29.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	6.0	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	6.7	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	7.4	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	8.0	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	8.7	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	9.4	0	BX	0	29.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	10.0	0	BX	0	29.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	10.7	0	BX	0	29.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	11.4	0	BX	0	29.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	12.0	0	BX	0	29.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	12.7	0	BX	0	29.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	13.4	0	BX	0	29.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	14.0	0	BX	0	29.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	14.7	0	BX	0	29.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	15.4	0	BX	0	29.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	16.0	0	BX	0	29.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	16.7	0	BX	0	29.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	17.4	0	BX	0	29.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	18.0	0	BX	0	29.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	18.7	0	BX	0	29.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	19.4	0	BX	0	29.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	20.1	0	BX	0	29.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	20.7	0	BX	0	29.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	21.4	0	BX	0	29.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	22.1	0	BX	0	29.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	22.7	0	BX	0	29.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	23.4	0	BX	0	29.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	24.1	0	BX	0	29.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	24.7	0	BX	0	29.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	25.4	0	BX	0	29.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	26.1	0	BX	0	29.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	26.7	0	BX	0	29.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	27.4	0	BX	0	29.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	28.1	0	BX	0	29.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	28.7	0	BX	0	29.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	29.4	0	BX	0	28.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	30.1	0	BX	0	28.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	30.7	0	BX	0	28.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	31.4	0	BX	0	28.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	32.1	0	BX	0	28.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	32.7	0	BX	0	28.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	33.4	0	BX	0	27.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	34.1	0	BX	0	27.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	34.7	0	BX	0	27.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	35.4	0	BX	0	27.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	36.1	0	BX	0	27.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	36.7	0	BX	0	26.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	37.4	0	BX	0	26.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	38.1	0	BX	0	26.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	38.7	0	BX	0	25.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	39.4	0	BX	0	25.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	40.1	0	BX	0	25.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	40.7	0	BX	0	25.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	41.4	0	BX	0	25.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	42.1	0	BX	0	24.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	42.7	0	BX	0	24.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	43.4	0	BX	0	24.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	44.1	0	BX	0	24.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	44.7	0	BX	0	24.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	45.4	0	BX	0	24.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	46.1	0	BX	0	24.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	46.7	0	BX	0	24.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	47.4	0	BX	0	24.17	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	48.1	0	BX	0	24.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	48.7	0	BX	0	23.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	49.4	0	BX	0	23.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	50.1	0	BX	0	23.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	50.7	0	BX	0	23.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	51.4	0	BX	0	23.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	52.1	0	BX	0	23.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	52.7	0	BX	0	23.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	53.4	0	BX	0	23.36	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	54.0	0	BX	0	23.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	54.7	0	BX	0	22.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	55.4	0	BX	0	22.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	56.0	0	BX	0	22.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	56.7	0	BX	0	22.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	57.4	0	BX	0	21.89	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	58.0	0	BX	0	20.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	58.7	0	BX	0	20.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	59.4	0	BX	0	19.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	60.0	0	BX	0	19.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	60.7	0	BX	0	19.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	61.4	0	BX	0	19.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	62.0	0	BX	0	19.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	62.7	0	BX	0	18.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	63.4	0	BX	0	18.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	64.0	0	BX	0	18.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	64.7	0	BX	0	18.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	65.4	0	BX	0	18.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	66.0	0	BX	0	18.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	66.7	0	BX	0	18.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	67.4	0	BX	0	18.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	68.0	0	BX	0	18.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	68.7	0	BX	0	17.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	69.3	0	BX	0	17.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	70.0	0	BX	0	17.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	70.7	0	BX	0	17.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	71.3	0	BX	0	17.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	72.0	0	BX	0	17.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	72.7	0	BX	0	17.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	73.3	0	BX	0	17.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	74.0	0	BX	0	17.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	74.7	0	BX	0	16.89	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	75.3	0	BX	0	16.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	76.0	0	BX	0	16.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	76.6	0	BX	0	16.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	77.3	0	BX	0	16.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	78.0	0	BX	0	16.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	78.6	0	BX	0	16.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	79.3	0	BX	0	16.36	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	80.0	0	BX	0	16.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	80.6	0	BX	0	16.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	81.3	0	BX	0	16.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	82.0	0	BX	0	16.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	82.6	0	BX	0	16.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	83.3	0	BX	0	16.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	83.9	0	BX	0	16.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	84.6	0	BX	0	16.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	85.3	0	BX	0	16.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	85.9	0	BX	0	16.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	86.6	0	BX	0	16.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	87.3	0	BX	0	16.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	87.9	0	BX	0	16.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	88.6	0	BX	0	16.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	89.3	0	BX	0	16.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	89.9	0	BX	0	16.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	90.6	0	BX	0	16.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	91.2	0	BX	0	16.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	91.9	0	BX	0	16.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	92.6	0	BX	0	16.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	93.2	0	BX	0	16.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	93.9	0	BX	0	16.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	94.6	0	BX	0	15.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	95.2	0	BX	0	15.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	95.9	0	BX	0	15.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	96.5	0	BX	0	15.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	97.2	0	BX	0	15.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	97.9	0	BX	0	15.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	98.5	0	BX	0	15.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	99.2	0	BX	0	15.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	99.9	0	BX	0	15.78	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	100.5	0	BX	0	15.73	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	101.2	0	BX	0	15.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	101.8	0	BX	0	15.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	102.5	0	BX	0	15.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	103.2	0	BX	0	15.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	103.8	0	BX	0	15.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	104.5	0	BX	0	15.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	105.2	0	BX	0	15.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	105.8	0	BX	0	15.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	106.5	0	BX	0	15.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	107.1	0	BX	0	15.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	107.8	0	BX	0	15.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	108.5	0	BX	0	15.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	109.1	0	BX	0	15.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	109.8	0	BX	0	15.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	110.5	0	BX	0	15.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	111.1	0	BX	0	15.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	111.8	0	BX	0	15.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	112.4	0	BX	0	15.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	113.1	0	BX	0	15.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	113.8	0	BX	0	15.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	114.4	0	BX	0	15.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	115.1	0	BX	0	15.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	115.7	0	BX	0	15.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	116.4	0	BX	0	15.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	117.1	0	BX	0	15.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	117.7	0	BX	0	15.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	118.4	0	BX	0	15.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	119.0	0	BX	0	15.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	119.7	0	BX	0	15.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	120.4	0	BX	0	15.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	121.0	0	BX	0	15.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	121.7	0	BX	0	15.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	122.4	0	BX	0	15.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	123.0	0	BX	0	15.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	123.7	0	BX	0	15.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	124.3	0	BX	0	15.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	125.0	0	BX	0	15.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	125.7	0	BX	0	15.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	126.3	0	BX	0	15.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	127.0	0	BX	0	15.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	127.6	0	BX	0	15.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	128.3	0	BX	0	14.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	129.0	0	BX	0	14.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	129.6	0	BX	0	14.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	130.3	0	BX	0	14.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	130.9	0	BX	0	14.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	131.6	0	BX	0	14.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	132.3	0	BX	0	14.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	132.9	0	BX	0	14.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	133.6	0	BX	0	14.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	134.2	0	BX	0	14.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	134.9	0	BX	0	14.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	135.6	0	BX	0	14.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	136.2	0	BX	0	14.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	136.9	0	BX	0	14.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	137.5	0	BX	0	14.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	138.2	0	BX	0	14.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	138.9	0	BX	0	14.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	139.5	0	BX	0	14.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	140.2	0	BX	0	14.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	140.8	0	BX	0	14.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	141.5	0	BX	0	14.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	142.2	0	BX	0	14.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	142.8	0	BX	0	14.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	143.5	0	BX	0	14.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	144.1	0	BX	0	14.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	144.8	0	BX	0	14.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	145.5	0	BX	0	14.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	146.1	0	BX	0	14.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	146.8	0	BX	0	14.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	147.4	0	BX	0	14.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	148.1	0	BX	0	14.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	148.7	0	BX	0	14.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	149.4	0	BX	0	14.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	150.1	0	BX	0	14.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	150.7	0	BX	0	14.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	151.4	0	BX	0	14.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	152.0	0	BX	0	14.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	152.7	0	BX	0	14.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	153.4	0	BX	0	14.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	154.0	0	BX	0	14.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	154.7	0	BX	0	14.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	155.3	0	BX	0	14.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	156.0	0	BX	0	14.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	156.7	0	BX	0	14.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	157.3	0	BX	0	14.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	158.0	0	BX	0	14.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	158.6	0	BX	0	14.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	159.3	0	BX	0	14.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	159.9	0	BX	0	14.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	160.6	0	BX	0	14.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	161.3	0	BX	0	14.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	161.9	0	BX	0	14.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	162.6	0	BX	0	14.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	163.2	0	BX	0	14.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	163.9	0	BX	0	14.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	164.6	0	BX	0	14.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	165.2	0	BX	0	14.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	165.9	0	BX	0	14.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	166.5	0	BX	0	14.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	167.2	0	BX	0	14.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	167.8	0	BX	0	14.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	168.5	0	BX	0	14.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	169.2	0	BX	0	14.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	169.8	0	BX	0	14.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	170.5	0	BX	0	14.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	171.1	0	BX	0	14.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	171.8	0	BX	0	14.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	172.4	0	BX	0	14.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	173.1	0	BX	0	14.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	173.8	0	BX	0	14.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	174.4	0	BX	0	14.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	175.1	0	BX	0	14.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	175.7	0	BX	0	14.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	176.4	0	BX	0	13.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	177.0	0	BX	0	13.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	177.7	0	BX	0	13.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	178.4	0	BX	0	13.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	179.0	0	BX	0	13.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	179.7	0	BX	0	13.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	180.3	0	BX	0	13.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	181.0	0	BX	0	13.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	181.6	0	BX	0	13.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	182.3	0	BX	0	13.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	183.0	0	BX	0	13.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	183.6	0	BX	0	13.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	184.3	0	BX	0	13.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	184.9	0	BX	0	13.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	185.6	0	BX	0	13.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	186.2	0	BX	0	13.78	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	186.9	0	BX	0	13.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	187.6	0	BX	0	13.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	188.2	0	BX	0	13.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	188.9	0	BX	0	13.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	189.5	0	BX	0	13.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	190.2	0	BX	0	13.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	190.8	0	BX	0	13.70	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	191.5	0	BX	0	13.70	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	192.1	0	BX	0	13.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	192.8	0	BX	0	13.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	193.5	0	BX	0	13.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	194.1	0	BX	0	13.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	194.8	0	BX	0	13.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	195.4	0	BX	0	13.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	196.1	0	BX	0	13.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	196.7	0	BX	0	13.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	197.4	0	BX	0	13.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	198.0	0	BX	0	13.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	198.7	0	BX	0	13.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	199.4	0	BX	0	13.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	200.0	0	BX	0	13.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	200.7	0	BX	0	13.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	201.3	0	BX	0	13.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	202.0	0	BX	0	13.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	202.6	0	BX	0	13.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	203.3	0	BX	0	13.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	203.9	0	BX	0	13.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	204.6	0	BX	0	13.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	205.3	0	BX	0	13.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	205.9	0	BX	0	13.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	206.6	0	BX	0	13.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	207.2	0	BX	0	13.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	207.9	0	BX	0	13.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	208.5	0	BX	0	13.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	209.2	0	BX	0	13.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	209.8	0	BX	0	13.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	210.5	0	BX	0	13.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	211.2	0	BX	0	13.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	211.8	0	BX	0	13.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	212.5	0	BX	0	13.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	213.1	0	BX	0	13.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	213.8	0	BX	0	13.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	214.4	0	BX	0	13.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	215.1	0	BX	0	13.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	215.7	0	BX	0	13.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	216.4	0	BX	0	13.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	217.0	0	BX	0	13.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	217.7	0	BX	0	13.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	218.4	0	BX	0	13.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	219.0	0	BX	0	13.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	219.7	0	BX	0	13.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	220.3	0	BX	0	13.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	221.0	0	BX	0	13.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	221.6	0	BX	0	13.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	222.3	0	BX	0	13.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	222.9	0	BX	0	13.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	223.6	0	BX	0	13.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	224.2	0	BX	0	13.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	224.9	0	BX	0	13.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	225.5	0	BX	0	13.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	226.2	0	BX	0	13.17	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	226.9	0	BX	0	13.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	227.5	0	BX	0	13.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	228.2	0	BX	0	13.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	228.8	0	BX	0	13.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	229.5	0	BX	0	13.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	230.1	0	BX	0	13.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	230.8	0	BX	0	13.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	231.4	0	BX	0	13.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	232.1	0	BX	0	13.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	232.7	0	BX	0	13.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	233.4	0	BX	0	13.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	234.0	0	BX	0	12.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	234.7	0	BX	0	12.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	235.3	0	BX	0	12.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	236.0	0	BX	0	12.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	236.7	0	BX	0	12.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	237.3	0	BX	0	12.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	238.0	0	BX	0	12.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	238.6	0	BX	0	12.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	239.3	0	BX	0	12.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	239.9	0	BX	0	12.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	240.6	0	BX	0	12.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	241.2	0	BX	0	12.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	241.9	0	BX	0	12.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	242.5	0	BX	0	12.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	243.2	0	BX	0	12.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	243.8	0	BX	0	12.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	244.5	0	BX	0	12.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	245.1	0	BX	0	12.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	245.8	0	BX	0	12.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	246.4	0	BX	0	12.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	247.1	0	BX	0	12.78	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	247.7	0	BX	0	12.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	248.4	0	BX	0	12.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	249.1	0	BX	0	12.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	249.7	0	BX	0	12.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	250.4	0	BX	0	12.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	251.0	0	BX	0	12.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	251.7	0	BX	0	12.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	252.3	0	BX	0	12.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	253.0	0	BX	0	12.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	253.6	0	BX	0	12.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	254.3	0	BX	0	12.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	254.9	0	BX	0	12.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	255.6	0	BX	0	12.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	256.2	0	BX	0	12.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	256.9	0	BX	0	12.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	257.5	0	BX	0	12.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	258.2	0	BX	0	12.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	258.8	0	BX	0	12.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	259.5	0	BX	0	12.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	260.1	0	BX	0	12.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	260.8	0	BX	0	12.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	261.4	0	BX	0	12.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	262.1	0	BX	0	12.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	262.7	0	BX	0	12.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	263.4	0	BX	0	12.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	264.0	0	BX	0	12.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	264.7	0	BX	0	12.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	265.3	0	BX	0	12.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	266.0	0	BX	0	12.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	266.6	0	BX	0	12.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	267.3	0	BX	0	12.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	267.9	0	BX	0	12.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	268.6	0	BX	0	12.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	269.2	0	BX	0	12.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	269.9	0	BX	0	12.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	270.5	0	BX	0	12.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	271.2	0	BX	0	12.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	271.9	0	BX	0	12.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	272.5	0	BX	0	12.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	273.2	0	BX	0	12.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	273.8	0	BX	0	12.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	274.5	0	BX	0	12.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	275.1	0	BX	0	12.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	275.8	0	BX	0	12.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	276.4	0	BX	0	12.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	277.1	0	BX	0	12.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	277.7	0	BX	0	11.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	278.4	0	BX	0	11.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	279.0	0	BX	0	11.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	279.7	0	BX	0	11.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	280.3	0	BX	0	11.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	281.0	0	BX	0	11.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	281.6	0	BX	0	11.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	282.3	0	BX	0	11.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	282.9	0	BX	0	11.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	283.6	0	BX	0	11.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	284.2	0	BX	0	11.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	284.9	0	BX	0	11.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	285.5	0	BX	0	11.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	286.2	0	BX	0	11.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	286.8	0	BX	0	11.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	287.5	0	BX	0	11.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	288.1	0	BX	0	11.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	288.7	0	BX	0	11.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	289.4	0	BX	0	11.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	290.0	0	BX	0	11.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	290.7	0	BX	0	11.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	291.3	0	BX	0	11.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	292.0	0	BX	0	11.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	292.6	0	BX	0	11.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	293.3	0	BX	0	11.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	293.9	0	BX	0	10.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	294.6	0	BX	0	10.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	295.2	0	BX	0	10.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	295.9	0	BX	0	10.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	296.5	0	BX	0	10.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	297.2	0	BX	0	10.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	297.8	0	BX	0	10.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	298.5	0	BX	0	10.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	299.1	0	BX	0	10.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	299.8	0	BX	0	10.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	300.4	0	BX	0	10.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	301.1	0	BX	0	10.70	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	301.7	0	BX	0	10.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	302.4	0	BX	0	10.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	303.0	0	BX	0	10.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	303.7	0	BX	0	10.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	304.3	0	BX	0	10.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	305.0	0	BX	0	10.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	305.6	0	BX	0	10.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	306.3	0	BX	0	10.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	306.9	0	BX	0	10.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	307.6	0	BX	0	10.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	308.2	0	BX	0	10.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	308.9	0	BX	0	10.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	309.5	0	BX	0	10.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	310.2	0	BX	0	10.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	310.8	0	BX	0	10.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	311.5	0	BX	0	10.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	312.1	0	BX	0	10.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	312.7	0	BX	0	10.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	313.4	0	BX	0	10.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	314.0	0	BX	0	10.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	314.7	0	BX	0	10.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	315.3	0	BX	0	10.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	316.0	0	BX	0	10.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	316.6	0	BX	0	10.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	317.3	0	BX	0	10.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	317.9	0	BX	0	10.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	318.6	0	BX	0	10.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	319.2	0	BX	0	10.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	319.9	0	BX	0	10.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	320.5	0	BX	0	10.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	321.2	0	BX	0	10.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	321.8	0	BX	0	10.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	322.5	0	BX	0	10.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	323.1	0	BX	0	10.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	323.8	0	BX	0	10.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	324.4	0	BX	0	10.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	325.0	0	BX	0	10.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	325.7	0	BX	0	10.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	326.3	0	BX	0	10.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	327.0	0	BX	0	10.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	327.6	0	BX	0	9.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	328.3	0	BX	0	9.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	328.9	0	BX	0	9.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	329.6	0	BX	0	9.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	330.2	0	BX	0	9.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	330.9	0	BX	0	9.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	331.5	0	BX	0	9.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	332.2	0	BX	0	9.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	332.8	0	BX	0	9.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	333.5	0	BX	0	9.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	334.1	0	BX	0	9.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	334.7	0	BX	0	9.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	335.4	0	BX	0	9.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	336.0	0	BX	0	9.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	336.7	0	BX	0	9.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	337.3	0	BX	0	9.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	338.0	0	BX	0	9.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	338.6	0	BX	0	9.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	339.3	0	BX	0	9.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	339.9	0	BX	0	9.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	340.6	0	BX	0	9.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	341.2	0	BX	0	9.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	341.8	0	BX	0	9.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	342.5	0	BX	0	9.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	343.1	0	BX	0	9.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	343.8	0	BX	0	9.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	344.4	0	BX	0	9.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	345.1	0	BX	0	9.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	345.7	0	BX	0	9.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	346.4	0	BX	0	9.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	347.0	0	BX	0	9.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	347.7	0	BX	0	9.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	348.3	0	BX	0	9.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	348.9	0	BX	0	9.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	349.6	0	BX	0	9.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	350.2	0	BX	0	9.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	350.9	0	BX	0	9.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	351.5	0	BX	0	9.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	352.2	0	BX	0	9.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	352.8	0	BX	0	9.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	353.5	0	BX	0	9.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	354.1	0	BX	0	9.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	354.8	0	BX	0	9.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	355.4	0	BX	0	9.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	356.0	0	BX	0	9.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	356.7	0	BX	0	9.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	357.3	0	BX	0	9.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	358.0	0	BX	0	9.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	358.6	0	BX	0	9.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	359.3	0	BX	0	9.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	359.9	0	BX	0	9.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	360.6	0	BX	0	9.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	361.2	0	BX	0	9.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	361.8	0	BX	0	9.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	362.5	0	BX	0	8.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	363.1	0	BX	0	8.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	363.8	0	BX	0	8.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	364.4	0	BX	0	8.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	365.1	0	BX	0	8.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	365.7	0	BX	0	8.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	366.4	0	BX	0	8.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	367.0	0	BX	0	8.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	367.6	0	BX	0	8.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	368.3	0	BX	0	8.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	368.9	0	BX	0	8.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	369.6	0	BX	0	8.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	370.2	0	BX	0	8.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	370.9	0	BX	0	8.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	371.5	0	BX	0	8.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	372.1	0	BX	0	8.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	372.8	0	BX	0	8.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	373.4	0	BX	0	8.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	374.1	0	BX	0	8.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	374.7	0	BX	0	8.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	375.4	0	BX	0	8.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	376.0	0	BX	0	8.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	376.7	0	BX	0	8.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	377.3	0	BX	0	8.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	377.9	0	BX	0	8.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	378.6	0	BX	0	8.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	379.2	0	BX	0	8.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	379.9	0	BX	0	8.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	380.5	0	BX	0	8.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	381.2	0	BX	0	8.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	381.8	0	BX	0	8.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	382.4	0	BX	0	8.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	383.1	0	BX	0	8.70	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	383.7	0	BX	0	8.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	384.4	0	BX	0	8.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	385.0	0	BX	0	8.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	385.7	0	BX	0	8.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	386.3	0	BX	0	8.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	386.9	0	BX	0	8.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	387.6	0	BX	0	8.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	388.2	0	BX	0	8.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	388.9	0	BX	0	8.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	389.5	0	BX	0	8.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	390.1	0	BX	0	8.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	390.8	0	BX	0	8.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	391.4	0	BX	0	8.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	392.1	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	392.7	0	BX	0	8.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	393.4	0	BX	0	8.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	394.0	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	394.6	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	395.3	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	395.9	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	396.6	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	397.2	0	BX	0	8.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	397.9	0	BX	0	8.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	398.5	0	BX	0	8.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	399.1	0	BX	0	8.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	399.8	0	BX	0	8.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	400.4	0	BX	0	8.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	401.1	0	BX	0	8.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	401.7	0	BX	0	8.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	402.3	0	BX	0	8.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	403.0	0	BX	0	8.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	403.6	0	BX	0	8.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	404.3	0	BX	0	8.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	404.9	0	BX	0	8.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	405.6	0	BX	0	8.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	406.2	0	BX	0	8.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	406.8	0	BX	0	8.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	407.5	0	BX	0	8.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	408.1	0	BX	0	8.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	408.8	0	BX	0	8.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	409.4	0	BX	0	8.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	410.0	0	BX	0	8.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	410.7	0	BX	0	8.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	411.3	0	BX	0	8.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	412.0	0	BX	0	8.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	412.6	0	BX	0	8.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	413.2	0	BX	0	8.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	413.9	0	BX	0	8.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	414.5	0	BX	0	8.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	415.2	0	BX	0	8.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	415.8	0	BX	0	8.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	416.4	0	BX	0	8.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	417.1	0	BX	0	8.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	417.7	0	BX	0	8.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	418.4	0	BX	0	8.41	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	419.0	0	BX	0	8.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	419.6	0	BX	0	8.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	420.3	0	BX	0	8.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	420.9	0	BX	0	8.36	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	421.6	0	BX	0	8.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	422.2	0	BX	0	8.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	422.8	0	BX	0	8.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	423.5	0	BX	0	8.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	424.1	0	BX	0	8.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	424.8	0	BX	0	8.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	425.4	0	BX	0	8.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	426.0	0	BX	0	8.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	426.7	0	BX	0	8.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	427.3	0	BX	0	8.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	428.0	0	BX	0	8.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	428.6	0	BX	0	8.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	429.2	0	BX	0	8.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	429.9	0	BX	0	8.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	430.5	0	BX	0	8.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	431.2	0	BX	0	8.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	431.8	0	BX	0	8.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	432.4	0	BX	0	8.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	433.1	0	BX	0	8.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	433.7	0	BX	0	8.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	434.4	0	BX	0	8.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	435.0	0	BX	0	8.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	435.6	0	BX	0	8.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	436.3	0	BX	0	8.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	436.9	0	BX	0	8.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	437.6	0	BX	0	8.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	438.2	0	BX	0	8.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	438.8	0	BX	0	8.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	439.5	0	BX	0	8.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	440.1	0	BX	0	8.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	440.8	0	BX	0	8.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	441.4	0	BX	0	8.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	442.0	0	BX	0	8.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	442.7	0	BX	0	8.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	443.3	0	BX	0	8.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	443.9	0	BX	0	8.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	444.6	0	BX	0	8.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	445.2	0	BX	0	8.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	445.9	0	BX	0	8.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	446.5	0	BX	0	8.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	447.1	0	BX	0	7.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	447.8	0	BX	0	8.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	448.4	0	BX	0	7.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	449.1	0	BX	0	7.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	449.7	0	BX	0	7.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	450.3	0	BX	0	7.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	451.0	0	BX	0	7.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	451.6	0	BX	0	7.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	452.2	0	BX	0	7.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	452.9	0	BX	0	7.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	453.5	0	BX	0	7.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	454.2	0	BX	0	7.89	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	454.8	0	BX	0	7.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	455.4	0	BX	0	7.89	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	456.1	0	BX	0	7.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	456.7	0	BX	0	7.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	457.3	0	BX	0	7.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	458.0	0	BX	0	7.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	458.6	0	BX	0	7.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	459.3	0	BX	0	7.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	459.9	0	BX	0	7.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	460.5	0	BX	0	7.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	461.2	0	BX	0	7.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	461.8	0	BX	0	7.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	462.4	0	BX	0	7.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	463.1	0	BX	0	7.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	463.7	0	BX	0	7.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	464.4	0	BX	0	7.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	465.0	0	BX	0	7.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	465.6	0	BX	0	7.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	466.3	0	BX	0	7.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	466.9	0	BX	0	7.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	467.5	0	BX	0	7.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	468.2	0	BX	0	7.78	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	468.8	0	BX	0	7.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	469.5	0	BX	0	7.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	470.1	0	BX	0	7.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	470.7	0	BX	0	7.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	471.4	0	BX	0	7.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	472.0	0	BX	0	7.73	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	472.6	0	BX	0	7.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	473.3	0	BX	0	7.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	473.9	0	BX	0	7.73	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	474.5	0	BX	0	7.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	475.2	0	BX	0	7.70	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	475.8	0	BX	0	7.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	476.5	0	BX	0	7.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	477.1	0	BX	0	7.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	477.7	0	BX	0	7.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	478.4	0	BX	0	7.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	479.0	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	479.6	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	480.3	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	480.9	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	481.5	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	482.2	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	482.8	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	483.4	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	484.1	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	484.7	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	485.4	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	486.0	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	486.6	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	487.3	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	487.9	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	488.5	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	489.2	0	BX	0	7.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	489.8	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	490.4	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	491.1	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	491.7	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	492.3	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	493.0	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	493.6	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	494.3	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	494.9	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	495.5	0	BX	0	7.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	496.2	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	496.8	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	497.4	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	498.1	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	498.7	0	BX	0	7.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	499.3	0	BX	0	7.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	500.0	0	BX	0	7.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	500.6	0	BX	0	7.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	501.2	0	BX	0	7.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	501.9	0	BX	0	7.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	502.5	0	BX	0	7.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	503.1	0	BX	0	7.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	503.8	0	BX	0	7.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	504.4	0	BX	0	7.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	505.0	0	BX	0	7.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	505.7	0	BX	0	7.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	506.3	0	BX	0	7.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	506.9	0	BX	0	7.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	507.6	0	BX	0	7.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	508.2	0	BX	0	7.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	508.8	0	BX	0	7.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	509.5	0	BX	0	7.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	510.1	0	BX	0	7.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	510.7	0	BX	0	7.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	511.4	0	BX	0	7.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	512.0	0	BX	0	7.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	512.6	0	BX	0	7.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	513.3	0	BX	0	7.58	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	513.9	0	BX	0	7.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	514.5	0	BX	0	7.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	515.2	0	BX	0	7.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	515.8	0	BX	0	7.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	516.4	0	BX	0	7.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	517.1	0	BX	0	7.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	517.7	0	BX	0	7.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	518.3	0	BX	0	7.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	519.0	0	BX	0	7.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	519.6	0	BX	0	7.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	520.2	0	BX	0	7.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	520.9	0	BX	0	7.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	521.5	0	BX	0	7.51	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	522.1	0	BX	0	7.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	522.8	0	BX	0	7.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	523.4	0	BX	0	7.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	524.0	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	524.7	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	525.3	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	525.9	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	526.6	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	527.2	0	BX	0	7.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	527.8	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	528.5	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	529.1	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	529.7	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	530.4	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	531.0	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	531.6	0	BX	0	7.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	532.3	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	532.9	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	533.5	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	534.2	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	534.8	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	535.4	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	536.1	0	BX	0	7.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	536.7	0	BX	0	7.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	537.3	0	BX	0	7.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	538.0	0	BX	0	7.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	538.6	0	BX	0	7.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	539.2	0	BX	0	7.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	539.9	0	BX	0	7.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	540.5	0	BX	0	7.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	541.1	0	BX	0	7.31	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	541.7	0	BX	0	7.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	542.4	0	BX	0	7.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	543.0	0	BX	0	7.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	543.6	0	BX	0	7.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	544.3	0	BX	0	7.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	544.9	0	BX	0	7.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	545.5	0	BX	0	6.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	546.2	0	BX	0	6.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	546.8	0	BX	0	6.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	547.4	0	BX	0	6.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	548.1	0	BX	0	6.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	548.7	0	BX	0	6.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	549.3	0	BX	0	6.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	550.0	0	BX	0	6.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	550.6	0	BX	0	6.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	551.2	0	BX	0	6.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	551.8	0	BX	0	6.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	552.5	0	BX	0	6.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	553.1	0	BX	0	6.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	553.7	0	BX	0	6.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	554.4	0	BX	0	6.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	555.0	0	BX	0	6.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	555.6	0	BX	0	6.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	556.3	0	BX	0	6.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	556.9	0	BX	0	6.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	557.5	0	BX	0	6.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	558.2	0	BX	0	6.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	558.8	0	BX	0	6.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	559.4	0	BX	0	6.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	560.0	0	BX	0	6.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	560.7	0	BX	0	6.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	561.3	0	BX	0	6.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	561.9	0	BX	0	6.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	562.6	0	BX	0	6.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	563.2	0	BX	0	6.73	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	563.8	0	BX	0	6.70	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	564.5	0	BX	0	6.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	565.1	0	BX	0	6.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	565.7	0	BX	0	6.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	566.3	0	BX	0	6.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	567.0	0	BX	0	6.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	567.6	0	BX	0	6.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	568.2	0	BX	0	6.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	568.9	0	BX	0	6.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	569.5	0	BX	0	6.55	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	570.1	0	BX	0	6.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	570.8	0	BX	0	6.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	571.4	0	BX	0	6.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	572.0	0	BX	0	6.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	572.6	0	BX	0	6.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	573.3	0	BX	0	6.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	573.9	0	BX	0	6.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	574.5	0	BX	0	6.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	575.2	0	BX	0	6.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	575.8	0	BX	0	6.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	576.4	0	BX	0	6.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	577.0	0	BX	0	6.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	577.7	0	BX	0	6.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	578.3	0	BX	0	6.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	578.9	0	BX	0	6.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	579.6	0	BX	0	6.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	580.2	0	BX	0	6.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	580.8	0	BX	0	6.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	581.5	0	BX	0	6.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	582.1	0	BX	0	6.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	582.7	0	BX	0	6.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	583.3	0	BX	0	6.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	584.0	0	BX	0	6.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	584.6	0	BX	0	6.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	585.2	0	BX	0	6.35	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	585.9	0	BX	0	6.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	586.5	0	BX	0	6.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	587.1	0	BX	0	6.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	587.7	0	BX	0	6.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	588.4	0	BX	0	6.28	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	589.0	0	BX	0	6.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	589.6	0	BX	0	6.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	590.2	0	BX	0	6.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	590.9	0	BX	0	6.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	591.5	0	BX	0	6.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	592.1	0	BX	0	6.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	592.8	0	BX	0	6.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	593.4	0	BX	0	6.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	594.0	0	BX	0	6.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	594.6	0	BX	0	6.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	595.3	0	BX	0	6.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	595.9	0	BX	0	6.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	596.5	0	BX	0	6.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	597.2	0	BX	0	6.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	597.8	0	BX	0	6.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	598.4	0	BX	0	6.17	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	599.0	0	BX	0	6.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	599.7	0	BX	0	6.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	600.3	0	BX	0	6.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	600.9	0	BX	0	6.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	601.5	0	BX	0	6.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	602.2	0	BX	0	6.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	602.8	0	BX	0	6.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	603.4	0	BX	0	6.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	604.1	0	BX	0	6.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	604.7	0	BX	0	6.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	605.3	0	BX	0	6.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	605.9	0	BX	0	6.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	606.6	0	BX	0	6.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	607.2	0	BX	0	6.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	607.8	0	BX	0	6.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	608.4	0	BX	0	6.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	609.1	0	BX	0	6.03	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	609.7	0	BX	0	6.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	610.3	0	BX	0	6.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	611.0	0	BX	0	6.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	611.6	0	BX	0	6.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	612.2	0	BX	0	6.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	612.8	0	BX	0	6.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	613.5	0	BX	0	6.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	614.1	0	BX	0	6.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	614.7	0	BX	0	6.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	615.3	0	BX	0	6.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	616.0	0	BX	0	6.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	616.6	0	BX	0	5.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	617.2	0	BX	0	5.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	617.8	0	BX	0	5.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	618.5	0	BX	0	5.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	619.1	0	BX	0	5.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	619.7	0	BX	0	5.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	620.3	0	BX	0	5.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	621.0	0	BX	0	5.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	621.6	0	BX	0	5.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	622.2	0	BX	0	5.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	622.9	0	BX	0	5.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	623.5	0	BX	0	5.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	624.1	0	BX	0	5.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	624.7	0	BX	0	5.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	625.4	0	BX	0	5.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	626.0	0	BX	0	5.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	626.6	0	BX	0	5.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	627.2	0	BX	0	5.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	627.9	0	BX	0	5.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	628.5	0	BX	0	5.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	629.1	0	BX	0	5.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	629.7	0	BX	0	5.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	630.4	0	BX	0	5.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	631.0	0	BX	0	5.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	631.6	0	BX	0	5.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	632.2	0	BX	0	5.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	632.9	0	BX	0	5.89	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	633.5	0	BX	0	5.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	634.1	0	BX	0	5.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	634.7	0	BX	0	5.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	635.4	0	BX	0	5.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	636.0	0	BX	0	5.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	636.6	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	637.2	0	BX	0	5.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	637.9	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	638.5	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	639.1	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	639.7	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	640.4	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	641.0	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	641.6	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	642.2	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	642.9	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	643.5	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	644.1	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	644.7	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	645.4	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	646.0	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	646.6	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	647.2	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	647.8	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	648.5	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	649.1	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	649.7	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	650.3	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	651.0	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	651.6	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	652.2	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	652.8	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	653.5	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	654.1	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	654.7	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	655.3	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	656.0	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	656.6	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	657.2	0	BX	0	5.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	657.8	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	658.5	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	659.1	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	659.7	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	660.3	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	660.9	0	BX	0	5.83	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	661.6	0	BX	0	5.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	662.2	0	BX	0	5.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	662.8	0	BX	0	5.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	663.4	0	BX	0	5.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	664.1	0	BX	0	5.82	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	664.7	0	BX	0	5.81	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	665.3	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	665.9	0	BX	0	5.80	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	666.5	0	BX	0	5.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	667.2	0	BX	0	5.79	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	667.8	0	BX	0	5.78	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	668.4	0	BX	0	5.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	669.0	0	BX	0	5.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	669.7	0	BX	0	5.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	670.3	0	BX	0	5.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	670.9	0	BX	0	5.77	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	671.5	0	BX	0	5.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	672.2	0	BX	0	5.76	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	672.8	0	BX	0	5.75	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	673.4	0	BX	0	5.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	674.0	0	BX	0	5.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	674.6	0	BX	0	5.74	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	675.3	0	BX	0	5.73	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	675.9	0	BX	0	5.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	676.5	0	BX	0	5.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	677.1	0	BX	0	5.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	677.7	0	BX	0	5.72	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	678.4	0	BX	0	5.71	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	679.0	0	BX	0	5.69	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	679.6	0	BX	0	5.68	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	680.2	0	BX	0	5.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	680.9	0	BX	0	5.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	681.5	0	BX	0	5.67	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	682.1	0	BX	0	5.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	682.7	0	BX	0	5.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	683.3	0	BX	0	5.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	684.0	0	BX	0	5.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	684.6	0	BX	0	5.66	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	685.2	0	BX	0	5.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	685.8	0	BX	0	5.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	686.5	0	BX	0	5.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	687.1	0	BX	0	5.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	687.7	0	BX	0	5.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	688.3	0	BX	0	5.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	688.9	0	BX	0	5.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	689.6	0	BX	0	5.65	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	690.2	0	BX	0	5.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	690.8	0	BX	0	5.64	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	691.4	0	BX	0	5.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	692.0	0	BX	0	5.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	692.7	0	BX	0	5.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	693.3	0	BX	0	5.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	693.9	0	BX	0	5.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	694.5	0	BX	0	5.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	695.1	0	BX	0	5.63	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	695.8	0	BX	0	5.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	696.4	0	BX	0	5.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	697.0	0	BX	0	5.62	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	697.6	0	BX	0	5.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	698.2	0	BX	0	5.61	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	698.9	0	BX	0	5.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	699.5	0	BX	0	5.60	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	700.1	0	BX	0	5.59	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	700.7	0	BX	0	5.57	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	701.3	0	BX	0	5.56	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	702.0	0	BX	0	5.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	702.6	0	BX	0	5.54	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	703.2	0	BX	0	5.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	703.8	0	BX	0	5.53	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	704.4	0	BX	0	5.52	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	705.1	0	BX	0	5.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	705.7	0	BX	0	5.50	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	706.3	0	BX	0	5.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	706.9	0	BX	0	5.49	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	707.5	0	BX	0	5.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	708.2	0	BX	0	5.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	708.8	0	BX	0	5.48	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	709.4	0	BX	0	5.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	710.0	0	BX	0	5.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	710.6	0	BX	0	5.47	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	711.3	0	BX	0	5.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	711.9	0	BX	0	5.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	712.5	0	BX	0	5.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	713.1	0	BX	0	5.46	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	713.7	0	BX	0	5.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	714.4	0	BX	0	5.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	715.0	0	BX	0	5.45	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	715.6	0	BX	0	5.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	716.2	0	BX	0	5.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	716.8	0	BX	0	5.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	717.5	0	BX	0	5.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	718.1	0	BX	0	5.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	718.7	0	BX	0	5.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	719.3	0	BX	0	5.43	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	719.9	0	BX	0	5.44	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	720.5	0	BX	0	5.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	721.2	0	BX	0	5.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	721.8	0	BX	0	5.42	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	722.4	0	BX	0	5.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	723.0	0	BX	0	5.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	723.6	0	BX	0	5.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	724.3	0	BX	0	5.40	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	724.9	0	BX	0	5.39	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	725.5	0	BX	0	5.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	726.1	0	BX	0	5.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	726.7	0	BX	0	5.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	727.4	0	BX	0	5.38	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	728.0	0	BX	0	5.37	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	728.6	0	BX	0	5.36	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	729.2	0	BX	0	5.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	729.8	0	BX	0	5.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	730.4	0	BX	0	5.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	731.1	0	BX	0	5.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	731.7	0	BX	0	5.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	732.3	0	BX	0	5.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	732.9	0	BX	0	5.34	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	733.5	0	BX	0	5.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	734.2	0	BX	0	5.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	734.8	0	BX	0	5.33	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	735.4	0	BX	0	5.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	736.0	0	BX	0	5.32	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	736.6	0	BX	0	5.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	737.2	0	BX	0	5.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	737.9	0	BX	0	5.30	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	738.5	0	BX	0	5.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	739.1	0	BX	0	5.29	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	739.7	0	BX	0	5.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	740.3	0	BX	0	5.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	740.9	0	BX	0	5.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	741.6	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	742.2	0	BX	0	5.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	742.8	0	BX	0	5.27	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	743.4	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	744.0	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	744.6	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	745.3	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	745.9	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	746.5	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	747.1	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	747.7	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	748.3	0	BX	0	5.26	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	749.0	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	749.6	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	750.2	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	750.8	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	751.4	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	752.0	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	752.7	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	753.3	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	753.9	0	BX	0	5.25	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	754.5	0	BX	0	5.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	755.1	0	BX	0	5.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	755.7	0	BX	0	5.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	756.4	0	BX	0	5.24	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	757.0	0	BX	0	5.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	757.6	0	BX	0	5.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	758.2	0	BX	0	5.23	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	758.8	0	BX	0	5.22	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	759.4	0	BX	0	5.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	760.1	0	BX	0	5.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	760.7	0	BX	0	5.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	761.3	0	BX	0	5.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	761.9	0	BX	0	5.21	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	762.5	0	BX	0	5.20	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	763.1	0	BX	0	5.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	763.8	0	BX	0	5.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	764.4	0	BX	0	5.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	765.0	0	BX	0	5.19	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	765.6	0	BX	0	5.18	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	766.2	0	BX	0	5.17	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	766.8	0	BX	0	5.17	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	767.4	0	BX	0	5.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	768.1	0	BX	0	5.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	768.7	0	BX	0	5.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	769.3	0	BX	0	5.16	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	769.9	0	BX	0	5.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	770.5	0	BX	0	5.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	771.1	0	BX	0	5.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	771.8	0	BX	0	5.15	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	772.4	0	BX	0	5.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	773.0	0	BX	0	5.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	773.6	0	BX	0	5.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	774.2	0	BX	0	5.14	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	774.8	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	775.4	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	776.1	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	776.7	0	BX	0	5.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	777.3	0	BX	0	5.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	777.9	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	778.5	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	779.1	0	BX	0	5.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	779.7	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	780.4	0	BX	0	5.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	781.0	0	BX	0	5.12	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	781.6	0	BX	0	5.13	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	782.2	0	BX	0	5.11	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	782.8	0	BX	0	5.10	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	783.4	0	BX	0	5.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	784.0	0	BX	0	5.09	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	784.7	0	BX	0	5.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	785.3	0	BX	0	5.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	785.9	0	BX	0	5.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	786.5	0	BX	0	5.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	787.1	0	BX	0	5.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	787.7	0	BX	0	5.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	788.3	0	BX	0	5.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	789.0	0	BX	0	5.07	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	789.6	0	BX	0	5.08	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	790.2	0	BX	0	5.06	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	790.8	0	BX	0	5.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	791.4	0	BX	0	5.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	792.0	0	BX	0	5.05	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	792.6	0	BX	0	5.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	793.2	0	BX	0	5.04	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	793.9	0	BX	0	5.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	794.5	0	BX	0	5.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	795.1	0	BX	0	5.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	795.7	0	BX	0	5.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	796.3	0	BX	0	5.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	796.9	0	BX	0	5.02	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	797.5	0	BX	0	5.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	798.2	0	BX	0	5.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	798.8	0	BX	0	5.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	799.4	0	BX	0	5.01	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	800.0	0	BX	0	5.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	800.6	0	BX	0	5.00	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	801.2	0	BX	0	4.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	801.8	0	BX	0	4.99	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	802.4	0	BX	0	4.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	803.1	0	BX	0	4.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	803.7	0	BX	0	4.98	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	804.3	0	BX	0	4.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	804.9	0	BX	0	4.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	805.5	0	BX	0	4.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	806.1	0	BX	0	4.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	806.7	0	BX	0	4.97	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	807.3	0	BX	0	4.96	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	808.0	0	BX	0	4.95	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	808.6	0	BX	0	4.94	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	809.2	0	BX	0	4.93	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	809.8	0	BX	0	4.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	810.4	0	BX	0	4.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	811.0	0	BX	0	4.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	811.6	0	BX	0	4.92	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	812.2	0	BX	0	4.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	812.9	0	BX	0	4.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	813.5	0	BX	0	4.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	814.1	0	BX	0	4.91	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	814.7	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	815.3	0	BX	0	4.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	815.9	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	816.5	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	817.1	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	817.7	0	BX	0	4.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	818.4	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	819.0	0	BX	0	4.90	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	819.6	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	820.2	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	820.8	0	BX	0	4.88	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	821.4	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	822.0	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	822.6	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	823.3	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	823.9	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	824.5	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	825.1	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	825.7	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	826.3	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	826.9	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	827.5	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	828.1	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	828.8	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	829.4	0	BX	0	4.87	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	830.0	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	830.6	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	831.2	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	831.8	0	BX	0	4.86	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	832.4	0	BX	0	4.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	833.0	0	BX	0	4.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	833.6	0	BX	0	4.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	834.2	0	BX	0	4.85	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	834.9	0	BX	0	4.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	835.5	0	BX	0	4.84	0
@7528__1998389	002	C	04/05/1998	10:54	-24.5000	2.1000	0	836.1	0	BX	0	4.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	0.7	0	BX	0	28.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	1.3	0	BX	0	28.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	2.0	0	BX	0	28.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	2.7	0	BX	0	28.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	3.3	0	BX	0	28.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	4.0	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	4.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	5.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	6.0	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	6.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	7.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	8.0	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	8.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	9.4	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	10.0	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	10.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	11.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	12.0	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	12.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	13.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	14.0	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	14.7	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	15.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	16.0	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	16.7	0	BX	0	28.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	17.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	18.0	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	18.7	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	19.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	20.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	20.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	21.4	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	22.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	22.7	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	23.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	24.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	24.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	25.4	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	26.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	26.7	0	BX	0	28.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	27.4	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	28.1	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	28.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	29.4	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	30.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	30.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	31.4	0	BX	0	28.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	32.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	32.7	0	BX	0	28.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	33.4	0	BX	0	28.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	34.1	0	BX	0	28.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	34.7	0	BX	0	28.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	35.4	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	36.1	0	BX	0	28.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	36.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	37.4	0	BX	0	28.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	38.1	0	BX	0	29.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	38.7	0	BX	0	28.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	39.4	0	BX	0	28.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	40.1	0	BX	0	29.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	40.7	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	41.4	0	BX	0	29.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	42.1	0	BX	0	29.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	42.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	43.4	0	BX	0	28.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	44.1	0	BX	0	28.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	44.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	45.4	0	BX	0	29.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	46.1	0	BX	0	29.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	46.7	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	47.4	0	BX	0	28.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	48.1	0	BX	0	28.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	48.7	0	BX	0	28.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	49.4	0	BX	0	28.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	50.1	0	BX	0	28.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	50.7	0	BX	0	29.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	51.4	0	BX	0	28.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	52.1	0	BX	0	28.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	52.7	0	BX	0	28.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	53.4	0	BX	0	28.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	54.0	0	BX	0	28.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	54.7	0	BX	0	28.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	55.4	0	BX	0	28.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	56.0	0	BX	0	27.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	56.7	0	BX	0	27.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	57.4	0	BX	0	28.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	58.0	0	BX	0	27.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	58.7	0	BX	0	28.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	59.4	0	BX	0	27.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	60.0	0	BX	0	27.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	60.7	0	BX	0	27.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	61.4	0	BX	0	27.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	62.0	0	BX	0	27.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	62.7	0	BX	0	25.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	63.4	0	BX	0	24.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	64.0	0	BX	0	24.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	64.7	0	BX	0	23.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	65.4	0	BX	0	23.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	66.0	0	BX	0	23.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	66.7	0	BX	0	23.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	67.4	0	BX	0	22.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	68.0	0	BX	0	22.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	68.7	0	BX	0	22.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	69.3	0	BX	0	22.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	70.0	0	BX	0	22.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	70.7	0	BX	0	21.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	71.3	0	BX	0	22.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	72.0	0	BX	0	21.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	72.7	0	BX	0	21.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	73.3	0	BX	0	21.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	74.0	0	BX	0	21.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	74.7	0	BX	0	20.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	75.3	0	BX	0	20.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	76.0	0	BX	0	19.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	76.6	0	BX	0	19.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	77.3	0	BX	0	19.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	78.0	0	BX	0	19.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	78.6	0	BX	0	18.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	79.3	0	BX	0	18.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	80.0	0	BX	0	19.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	80.6	0	BX	0	18.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	81.3	0	BX	0	18.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	82.0	0	BX	0	18.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	82.6	0	BX	0	18.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	83.3	0	BX	0	18.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	83.9	0	BX	0	18.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	84.6	0	BX	0	18.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	85.3	0	BX	0	17.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	85.9	0	BX	0	16.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	86.6	0	BX	0	16.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	87.3	0	BX	0	16.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	87.9	0	BX	0	17.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	88.6	0	BX	0	16.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	89.3	0	BX	0	16.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	89.9	0	BX	0	16.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	90.6	0	BX	0	16.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	91.2	0	BX	0	16.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	91.9	0	BX	0	16.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	92.6	0	BX	0	16.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	93.2	0	BX	0	16.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	93.9	0	BX	0	16.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	94.6	0	BX	0	16.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	95.2	0	BX	0	16.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	95.9	0	BX	0	16.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	96.5	0	BX	0	16.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	97.2	0	BX	0	16.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	97.9	0	BX	0	16.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	98.5	0	BX	0	16.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	99.2	0	BX	0	16.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	99.9	0	BX	0	16.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	100.5	0	BX	0	16.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	101.2	0	BX	0	16.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	101.8	0	BX	0	16.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	102.5	0	BX	0	16.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	103.2	0	BX	0	15.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	103.8	0	BX	0	15.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	104.5	0	BX	0	15.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	105.2	0	BX	0	15.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	105.8	0	BX	0	15.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	106.5	0	BX	0	15.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	107.1	0	BX	0	15.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	107.8	0	BX	0	15.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	108.5	0	BX	0	15.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	109.1	0	BX	0	15.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	109.8	0	BX	0	15.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	110.5	0	BX	0	15.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	111.1	0	BX	0	15.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	111.8	0	BX	0	15.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	112.4	0	BX	0	15.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	113.1	0	BX	0	15.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	113.8	0	BX	0	15.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	114.4	0	BX	0	15.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	115.1	0	BX	0	15.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	115.7	0	BX	0	15.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	116.4	0	BX	0	15.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	117.1	0	BX	0	15.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	117.7	0	BX	0	15.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	118.4	0	BX	0	15.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	119.0	0	BX	0	15.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	119.7	0	BX	0	15.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	120.4	0	BX	0	15.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	121.0	0	BX	0	15.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	121.7	0	BX	0	15.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	122.4	0	BX	0	15.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	123.0	0	BX	0	15.33	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	123.7	0	BX	0	15.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	124.3	0	BX	0	15.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	125.0	0	BX	0	15.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	125.7	0	BX	0	15.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	126.3	0	BX	0	15.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	127.0	0	BX	0	15.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	127.6	0	BX	0	15.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	128.3	0	BX	0	15.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	129.0	0	BX	0	15.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	129.6	0	BX	0	14.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	130.3	0	BX	0	14.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	130.9	0	BX	0	14.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	131.6	0	BX	0	14.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	132.3	0	BX	0	14.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	132.9	0	BX	0	14.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	133.6	0	BX	0	14.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	134.2	0	BX	0	14.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	134.9	0	BX	0	14.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	135.6	0	BX	0	14.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	136.2	0	BX	0	14.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	136.9	0	BX	0	14.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	137.5	0	BX	0	14.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	138.2	0	BX	0	14.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	138.9	0	BX	0	14.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	139.5	0	BX	0	14.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	140.2	0	BX	0	14.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	140.8	0	BX	0	14.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	141.5	0	BX	0	14.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	142.2	0	BX	0	14.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	142.8	0	BX	0	14.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	143.5	0	BX	0	14.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	144.1	0	BX	0	14.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	144.8	0	BX	0	14.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	145.5	0	BX	0	14.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	146.1	0	BX	0	14.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	146.8	0	BX	0	14.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	147.4	0	BX	0	14.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	148.1	0	BX	0	14.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	148.7	0	BX	0	14.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	149.4	0	BX	0	14.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	150.1	0	BX	0	14.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	150.7	0	BX	0	14.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	151.4	0	BX	0	14.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	152.0	0	BX	0	14.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	152.7	0	BX	0	14.43	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	153.4	0	BX	0	14.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	154.0	0	BX	0	14.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	154.7	0	BX	0	14.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	155.3	0	BX	0	14.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	156.0	0	BX	0	14.33	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	156.7	0	BX	0	14.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	157.3	0	BX	0	14.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	158.0	0	BX	0	14.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	158.6	0	BX	0	14.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	159.3	0	BX	0	14.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	159.9	0	BX	0	14.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	160.6	0	BX	0	14.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	161.3	0	BX	0	14.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	161.9	0	BX	0	14.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	162.6	0	BX	0	14.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	163.2	0	BX	0	14.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	163.9	0	BX	0	14.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	164.6	0	BX	0	14.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	165.2	0	BX	0	14.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	165.9	0	BX	0	14.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	166.5	0	BX	0	14.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	167.2	0	BX	0	14.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	167.8	0	BX	0	14.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	168.5	0	BX	0	14.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	169.2	0	BX	0	14.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	169.8	0	BX	0	14.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	170.5	0	BX	0	14.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	171.1	0	BX	0	14.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	171.8	0	BX	0	14.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	172.4	0	BX	0	14.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	173.1	0	BX	0	14.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	173.8	0	BX	0	14.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	174.4	0	BX	0	14.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	175.1	0	BX	0	14.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	175.7	0	BX	0	14.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	176.4	0	BX	0	14.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	177.0	0	BX	0	14.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	177.7	0	BX	0	14.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	178.4	0	BX	0	14.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	179.0	0	BX	0	14.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	179.7	0	BX	0	14.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	180.3	0	BX	0	14.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	181.0	0	BX	0	14.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	181.6	0	BX	0	13.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	182.3	0	BX	0	13.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	183.0	0	BX	0	13.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	183.6	0	BX	0	13.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	184.3	0	BX	0	13.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	184.9	0	BX	0	13.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	185.6	0	BX	0	13.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	186.2	0	BX	0	13.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	186.9	0	BX	0	13.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	187.6	0	BX	0	13.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	188.2	0	BX	0	13.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	188.9	0	BX	0	13.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	189.5	0	BX	0	13.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	190.2	0	BX	0	13.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	190.8	0	BX	0	13.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	191.5	0	BX	0	13.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	192.1	0	BX	0	13.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	192.8	0	BX	0	13.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	193.5	0	BX	0	13.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	194.1	0	BX	0	13.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	194.8	0	BX	0	13.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	195.4	0	BX	0	13.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	196.1	0	BX	0	13.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	196.7	0	BX	0	13.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	197.4	0	BX	0	13.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	198.0	0	BX	0	13.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	198.7	0	BX	0	13.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	199.4	0	BX	0	13.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	200.0	0	BX	0	13.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	200.7	0	BX	0	13.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	201.3	0	BX	0	13.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	202.0	0	BX	0	13.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	202.6	0	BX	0	13.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	203.3	0	BX	0	13.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	203.9	0	BX	0	13.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	204.6	0	BX	0	13.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	205.3	0	BX	0	13.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	205.9	0	BX	0	13.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	206.6	0	BX	0	13.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	207.2	0	BX	0	13.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	207.9	0	BX	0	13.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	208.5	0	BX	0	13.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	209.2	0	BX	0	13.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	209.8	0	BX	0	13.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	210.5	0	BX	0	13.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	211.2	0	BX	0	13.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	211.8	0	BX	0	13.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	212.5	0	BX	0	13.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	213.1	0	BX	0	13.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	213.8	0	BX	0	13.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	214.4	0	BX	0	13.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	215.1	0	BX	0	13.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	215.7	0	BX	0	13.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	216.4	0	BX	0	13.43	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	217.0	0	BX	0	13.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	217.7	0	BX	0	13.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	218.4	0	BX	0	13.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	219.0	0	BX	0	13.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	219.7	0	BX	0	13.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	220.3	0	BX	0	13.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	221.0	0	BX	0	13.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	221.6	0	BX	0	13.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	222.3	0	BX	0	13.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	222.9	0	BX	0	13.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	223.6	0	BX	0	13.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	224.2	0	BX	0	13.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	224.9	0	BX	0	13.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	225.5	0	BX	0	13.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	226.2	0	BX	0	13.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	226.9	0	BX	0	13.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	227.5	0	BX	0	13.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	228.2	0	BX	0	13.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	228.8	0	BX	0	13.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	229.5	0	BX	0	13.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	230.1	0	BX	0	13.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	230.8	0	BX	0	13.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	231.4	0	BX	0	12.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	232.1	0	BX	0	12.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	232.7	0	BX	0	12.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	233.4	0	BX	0	12.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	234.0	0	BX	0	12.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	234.7	0	BX	0	12.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	235.3	0	BX	0	12.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	236.0	0	BX	0	12.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	236.7	0	BX	0	12.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	237.3	0	BX	0	12.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	238.0	0	BX	0	12.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	238.6	0	BX	0	12.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	239.3	0	BX	0	12.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	239.9	0	BX	0	12.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	240.6	0	BX	0	12.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	241.2	0	BX	0	12.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	241.9	0	BX	0	12.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	242.5	0	BX	0	12.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	243.2	0	BX	0	12.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	243.8	0	BX	0	12.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	244.5	0	BX	0	12.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	245.1	0	BX	0	12.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	245.8	0	BX	0	12.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	246.4	0	BX	0	12.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	247.1	0	BX	0	12.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	247.7	0	BX	0	12.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	248.4	0	BX	0	12.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	249.1	0	BX	0	12.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	249.7	0	BX	0	12.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	250.4	0	BX	0	12.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	251.0	0	BX	0	12.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	251.7	0	BX	0	12.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	252.3	0	BX	0	12.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	253.0	0	BX	0	12.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	253.6	0	BX	0	12.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	254.3	0	BX	0	12.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	254.9	0	BX	0	12.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	255.6	0	BX	0	12.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	256.2	0	BX	0	12.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	256.9	0	BX	0	12.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	257.5	0	BX	0	12.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	258.2	0	BX	0	12.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	258.8	0	BX	0	12.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	259.5	0	BX	0	12.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	260.1	0	BX	0	12.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	260.8	0	BX	0	12.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	261.4	0	BX	0	12.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	262.1	0	BX	0	12.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	262.7	0	BX	0	12.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	263.4	0	BX	0	12.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	264.0	0	BX	0	12.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	264.7	0	BX	0	12.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	265.3	0	BX	0	12.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	266.0	0	BX	0	12.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	266.6	0	BX	0	12.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	267.3	0	BX	0	12.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	267.9	0	BX	0	12.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	268.6	0	BX	0	12.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	269.2	0	BX	0	12.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	269.9	0	BX	0	12.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	270.5	0	BX	0	12.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	271.2	0	BX	0	12.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	271.9	0	BX	0	12.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	272.5	0	BX	0	12.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	273.2	0	BX	0	12.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	273.8	0	BX	0	12.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	274.5	0	BX	0	12.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	275.1	0	BX	0	12.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	275.8	0	BX	0	12.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	276.4	0	BX	0	12.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	277.1	0	BX	0	12.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	277.7	0	BX	0	12.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	278.4	0	BX	0	12.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	279.0	0	BX	0	12.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	279.7	0	BX	0	12.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	280.3	0	BX	0	12.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	281.0	0	BX	0	12.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	281.6	0	BX	0	12.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	282.3	0	BX	0	12.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	282.9	0	BX	0	12.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	283.6	0	BX	0	12.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	284.2	0	BX	0	12.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	284.9	0	BX	0	12.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	285.5	0	BX	0	12.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	286.2	0	BX	0	12.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	286.8	0	BX	0	12.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	287.5	0	BX	0	12.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	288.1	0	BX	0	12.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	288.7	0	BX	0	12.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	289.4	0	BX	0	12.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	290.0	0	BX	0	12.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	290.7	0	BX	0	12.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	291.3	0	BX	0	12.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	292.0	0	BX	0	11.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	292.6	0	BX	0	11.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	293.3	0	BX	0	11.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	293.9	0	BX	0	11.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	294.6	0	BX	0	11.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	295.2	0	BX	0	11.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	295.9	0	BX	0	11.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	296.5	0	BX	0	11.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	297.2	0	BX	0	11.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	297.8	0	BX	0	11.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	298.5	0	BX	0	11.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	299.1	0	BX	0	11.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	299.8	0	BX	0	11.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	300.4	0	BX	0	11.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	301.1	0	BX	0	11.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	301.7	0	BX	0	11.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	302.4	0	BX	0	11.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	303.0	0	BX	0	11.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	303.7	0	BX	0	11.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	304.3	0	BX	0	11.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	305.0	0	BX	0	11.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	305.6	0	BX	0	11.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	306.3	0	BX	0	11.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	306.9	0	BX	0	11.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	307.6	0	BX	0	11.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	308.2	0	BX	0	11.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	308.9	0	BX	0	11.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	309.5	0	BX	0	11.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	310.2	0	BX	0	11.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	310.8	0	BX	0	11.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	311.5	0	BX	0	11.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	312.1	0	BX	0	11.43	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	312.7	0	BX	0	11.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	313.4	0	BX	0	11.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	314.0	0	BX	0	11.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	314.7	0	BX	0	11.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	315.3	0	BX	0	11.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	316.0	0	BX	0	11.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	316.6	0	BX	0	11.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	317.3	0	BX	0	11.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	317.9	0	BX	0	11.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	318.6	0	BX	0	11.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	319.2	0	BX	0	11.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	319.9	0	BX	0	11.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	320.5	0	BX	0	11.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	321.2	0	BX	0	11.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	321.8	0	BX	0	11.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	322.5	0	BX	0	11.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	323.1	0	BX	0	11.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	323.8	0	BX	0	11.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	324.4	0	BX	0	11.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	325.0	0	BX	0	11.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	325.7	0	BX	0	10.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	326.3	0	BX	0	10.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	327.0	0	BX	0	10.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	327.6	0	BX	0	10.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	328.3	0	BX	0	10.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	328.9	0	BX	0	10.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	329.6	0	BX	0	10.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	330.2	0	BX	0	10.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	330.9	0	BX	0	10.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	331.5	0	BX	0	10.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	332.2	0	BX	0	10.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	332.8	0	BX	0	10.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	333.5	0	BX	0	10.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	334.1	0	BX	0	10.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	334.7	0	BX	0	10.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	335.4	0	BX	0	10.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	336.0	0	BX	0	10.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	336.7	0	BX	0	10.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	337.3	0	BX	0	10.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	338.0	0	BX	0	10.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	338.6	0	BX	0	10.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	339.3	0	BX	0	10.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	339.9	0	BX	0	10.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	340.6	0	BX	0	10.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	341.2	0	BX	0	10.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	341.8	0	BX	0	10.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	342.5	0	BX	0	10.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	343.1	0	BX	0	10.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	343.8	0	BX	0	10.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	344.4	0	BX	0	10.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	345.1	0	BX	0	10.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	345.7	0	BX	0	10.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	346.4	0	BX	0	10.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	347.0	0	BX	0	10.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	347.7	0	BX	0	10.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	348.3	0	BX	0	10.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	348.9	0	BX	0	10.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	349.6	0	BX	0	10.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	350.2	0	BX	0	10.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	350.9	0	BX	0	10.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	351.5	0	BX	0	10.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	352.2	0	BX	0	10.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	352.8	0	BX	0	10.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	353.5	0	BX	0	10.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	354.1	0	BX	0	10.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	354.8	0	BX	0	10.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	355.4	0	BX	0	10.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	356.0	0	BX	0	10.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	356.7	0	BX	0	10.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	357.3	0	BX	0	10.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	358.0	0	BX	0	10.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	358.6	0	BX	0	10.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	359.3	0	BX	0	10.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	359.9	0	BX	0	10.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	360.6	0	BX	0	10.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	361.2	0	BX	0	10.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	361.8	0	BX	0	10.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	362.5	0	BX	0	10.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	363.1	0	BX	0	9.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	363.8	0	BX	0	9.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	364.4	0	BX	0	9.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	365.1	0	BX	0	9.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	365.7	0	BX	0	9.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	366.4	0	BX	0	9.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	367.0	0	BX	0	9.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	367.6	0	BX	0	9.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	368.3	0	BX	0	9.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	368.9	0	BX	0	9.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	369.6	0	BX	0	9.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	370.2	0	BX	0	9.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	370.9	0	BX	0	9.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	371.5	0	BX	0	9.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	372.1	0	BX	0	9.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	372.8	0	BX	0	9.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	373.4	0	BX	0	9.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	374.1	0	BX	0	9.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	374.7	0	BX	0	9.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	375.4	0	BX	0	9.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	376.0	0	BX	0	9.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	376.7	0	BX	0	9.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	377.3	0	BX	0	9.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	377.9	0	BX	0	9.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	378.6	0	BX	0	9.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	379.2	0	BX	0	9.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	379.9	0	BX	0	9.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	380.5	0	BX	0	9.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	381.2	0	BX	0	9.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	381.8	0	BX	0	9.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	382.4	0	BX	0	9.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	383.1	0	BX	0	9.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	383.7	0	BX	0	9.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	384.4	0	BX	0	9.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	385.0	0	BX	0	9.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	385.7	0	BX	0	9.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	386.3	0	BX	0	9.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	386.9	0	BX	0	9.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	387.6	0	BX	0	9.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	388.2	0	BX	0	9.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	388.9	0	BX	0	9.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	389.5	0	BX	0	9.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	390.1	0	BX	0	9.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	390.8	0	BX	0	9.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	391.4	0	BX	0	9.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	392.1	0	BX	0	9.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	392.7	0	BX	0	9.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	393.4	0	BX	0	9.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	394.0	0	BX	0	9.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	394.6	0	BX	0	9.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	395.3	0	BX	0	9.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	395.9	0	BX	0	9.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	396.6	0	BX	0	9.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	397.2	0	BX	0	9.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	397.9	0	BX	0	9.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	398.5	0	BX	0	9.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	399.1	0	BX	0	9.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	399.8	0	BX	0	9.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	400.4	0	BX	0	9.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	401.1	0	BX	0	9.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	401.7	0	BX	0	9.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	402.3	0	BX	0	9.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	403.0	0	BX	0	9.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	403.6	0	BX	0	9.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	404.3	0	BX	0	9.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	404.9	0	BX	0	9.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	405.6	0	BX	0	9.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	406.2	0	BX	0	9.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	406.8	0	BX	0	9.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	407.5	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	408.1	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	408.8	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	409.4	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	410.0	0	BX	0	9.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	410.7	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	411.3	0	BX	0	9.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	412.0	0	BX	0	9.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	412.6	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	413.2	0	BX	0	9.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	413.9	0	BX	0	9.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	414.5	0	BX	0	9.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	415.2	0	BX	0	9.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	415.8	0	BX	0	9.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	416.4	0	BX	0	9.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	417.1	0	BX	0	9.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	417.7	0	BX	0	9.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	418.4	0	BX	0	9.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	419.0	0	BX	0	9.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	419.6	0	BX	0	9.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	420.3	0	BX	0	9.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	420.9	0	BX	0	9.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	421.6	0	BX	0	9.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	422.2	0	BX	0	9.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	422.8	0	BX	0	9.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	423.5	0	BX	0	9.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	424.1	0	BX	0	9.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	424.8	0	BX	0	9.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	425.4	0	BX	0	9.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	426.0	0	BX	0	9.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	426.7	0	BX	0	9.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	427.3	0	BX	0	9.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	428.0	0	BX	0	9.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	428.6	0	BX	0	8.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	429.2	0	BX	0	8.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	429.9	0	BX	0	8.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	430.5	0	BX	0	8.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	431.2	0	BX	0	8.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	431.8	0	BX	0	8.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	432.4	0	BX	0	8.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	433.1	0	BX	0	8.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	433.7	0	BX	0	8.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	434.4	0	BX	0	8.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	435.0	0	BX	0	8.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	435.6	0	BX	0	8.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	436.3	0	BX	0	8.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	436.9	0	BX	0	8.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	437.6	0	BX	0	8.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	438.2	0	BX	0	8.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	438.8	0	BX	0	8.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	439.5	0	BX	0	8.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	440.1	0	BX	0	8.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	440.8	0	BX	0	8.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	441.4	0	BX	0	8.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	442.0	0	BX	0	8.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	442.7	0	BX	0	8.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	443.3	0	BX	0	8.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	443.9	0	BX	0	8.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	444.6	0	BX	0	8.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	445.2	0	BX	0	8.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	445.9	0	BX	0	8.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	446.5	0	BX	0	8.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	447.1	0	BX	0	8.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	447.8	0	BX	0	8.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	448.4	0	BX	0	8.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	449.1	0	BX	0	8.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	449.7	0	BX	0	8.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	450.3	0	BX	0	8.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	451.0	0	BX	0	8.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	451.6	0	BX	0	8.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	452.2	0	BX	0	8.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	452.9	0	BX	0	8.43	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	453.5	0	BX	0	8.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	454.2	0	BX	0	8.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	454.8	0	BX	0	8.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	455.4	0	BX	0	8.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	456.1	0	BX	0	8.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	456.7	0	BX	0	8.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	457.3	0	BX	0	8.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	458.0	0	BX	0	8.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	458.6	0	BX	0	8.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	459.3	0	BX	0	8.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	459.9	0	BX	0	8.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	460.5	0	BX	0	8.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	461.2	0	BX	0	8.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	461.8	0	BX	0	8.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	462.4	0	BX	0	8.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	463.1	0	BX	0	8.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	463.7	0	BX	0	8.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	464.4	0	BX	0	8.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	465.0	0	BX	0	8.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	465.6	0	BX	0	8.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	466.3	0	BX	0	8.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	466.9	0	BX	0	8.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	467.5	0	BX	0	8.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	468.2	0	BX	0	8.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	468.8	0	BX	0	8.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	469.5	0	BX	0	7.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	470.1	0	BX	0	7.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	470.7	0	BX	0	7.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	471.4	0	BX	0	7.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	472.0	0	BX	0	7.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	472.6	0	BX	0	7.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	473.3	0	BX	0	7.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	473.9	0	BX	0	7.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	474.5	0	BX	0	7.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	475.2	0	BX	0	7.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	475.8	0	BX	0	7.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	476.5	0	BX	0	7.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	477.1	0	BX	0	7.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	477.7	0	BX	0	7.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	478.4	0	BX	0	7.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	479.0	0	BX	0	7.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	479.6	0	BX	0	7.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	480.3	0	BX	0	7.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	480.9	0	BX	0	7.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	481.5	0	BX	0	7.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	482.2	0	BX	0	7.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	482.8	0	BX	0	7.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	483.4	0	BX	0	7.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	484.1	0	BX	0	7.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	484.7	0	BX	0	7.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	485.4	0	BX	0	7.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	486.0	0	BX	0	7.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	486.6	0	BX	0	7.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	487.3	0	BX	0	7.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	487.9	0	BX	0	7.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	488.5	0	BX	0	7.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	489.2	0	BX	0	7.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	489.8	0	BX	0	7.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	490.4	0	BX	0	7.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	491.1	0	BX	0	7.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	491.7	0	BX	0	7.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	492.3	0	BX	0	7.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	493.0	0	BX	0	7.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	493.6	0	BX	0	7.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	494.3	0	BX	0	7.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	494.9	0	BX	0	7.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	495.5	0	BX	0	7.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	496.2	0	BX	0	7.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	496.8	0	BX	0	7.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	497.4	0	BX	0	7.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	498.1	0	BX	0	7.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	498.7	0	BX	0	7.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	499.3	0	BX	0	7.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	500.0	0	BX	0	7.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	500.6	0	BX	0	7.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	501.2	0	BX	0	7.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	501.9	0	BX	0	7.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	502.5	0	BX	0	7.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	503.1	0	BX	0	7.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	503.8	0	BX	0	7.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	504.4	0	BX	0	7.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	505.0	0	BX	0	7.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	505.7	0	BX	0	7.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	506.3	0	BX	0	7.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	506.9	0	BX	0	7.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	507.6	0	BX	0	7.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	508.2	0	BX	0	7.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	508.8	0	BX	0	7.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	509.5	0	BX	0	7.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	510.1	0	BX	0	7.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	510.7	0	BX	0	7.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	511.4	0	BX	0	7.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	512.0	0	BX	0	7.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	512.6	0	BX	0	7.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	513.3	0	BX	0	7.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	513.9	0	BX	0	7.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	514.5	0	BX	0	7.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	515.2	0	BX	0	7.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	515.8	0	BX	0	7.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	516.4	0	BX	0	7.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	517.1	0	BX	0	7.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	517.7	0	BX	0	7.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	518.3	0	BX	0	7.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	519.0	0	BX	0	7.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	519.6	0	BX	0	7.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	520.2	0	BX	0	7.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	520.9	0	BX	0	7.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	521.5	0	BX	0	7.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	522.1	0	BX	0	7.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	522.8	0	BX	0	7.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	523.4	0	BX	0	7.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	524.0	0	BX	0	7.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	524.7	0	BX	0	7.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	525.3	0	BX	0	7.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	525.9	0	BX	0	7.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	526.6	0	BX	0	7.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	527.2	0	BX	0	7.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	527.8	0	BX	0	7.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	528.5	0	BX	0	7.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	529.1	0	BX	0	7.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	529.7	0	BX	0	7.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	530.4	0	BX	0	7.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	531.0	0	BX	0	7.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	531.6	0	BX	0	7.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	532.3	0	BX	0	7.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	532.9	0	BX	0	7.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	533.5	0	BX	0	7.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	534.2	0	BX	0	7.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	534.8	0	BX	0	7.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	535.4	0	BX	0	7.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	536.1	0	BX	0	7.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	536.7	0	BX	0	7.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	537.3	0	BX	0	7.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	538.0	0	BX	0	7.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	538.6	0	BX	0	7.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	539.2	0	BX	0	7.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	539.9	0	BX	0	7.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	540.5	0	BX	0	7.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	541.1	0	BX	0	7.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	541.7	0	BX	0	7.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	542.4	0	BX	0	7.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	543.0	0	BX	0	7.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	543.6	0	BX	0	7.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	544.3	0	BX	0	7.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	544.9	0	BX	0	7.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	545.5	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	546.2	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	546.8	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	547.4	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	548.1	0	BX	0	7.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	548.7	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	549.3	0	BX	0	7.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	550.0	0	BX	0	7.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	550.6	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	551.2	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	551.8	0	BX	0	7.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	552.5	0	BX	0	7.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	553.1	0	BX	0	7.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	553.7	0	BX	0	7.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	554.4	0	BX	0	7.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	555.0	0	BX	0	7.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	555.6	0	BX	0	7.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	556.3	0	BX	0	7.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	556.9	0	BX	0	7.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	557.5	0	BX	0	7.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	558.2	0	BX	0	7.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	558.8	0	BX	0	7.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	559.4	0	BX	0	7.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	560.0	0	BX	0	7.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	560.7	0	BX	0	7.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	561.3	0	BX	0	7.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	561.9	0	BX	0	7.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	562.6	0	BX	0	7.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	563.2	0	BX	0	7.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	563.8	0	BX	0	7.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	564.5	0	BX	0	7.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	565.1	0	BX	0	7.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	565.7	0	BX	0	7.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	566.3	0	BX	0	7.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	567.0	0	BX	0	7.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	567.6	0	BX	0	7.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	568.2	0	BX	0	7.00	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	568.9	0	BX	0	6.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	569.5	0	BX	0	6.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	570.1	0	BX	0	6.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	570.8	0	BX	0	6.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	571.4	0	BX	0	6.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	572.0	0	BX	0	6.93	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	572.6	0	BX	0	6.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	573.3	0	BX	0	6.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	573.9	0	BX	0	6.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	574.5	0	BX	0	6.91	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	575.2	0	BX	0	6.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	575.8	0	BX	0	6.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	576.4	0	BX	0	6.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	577.0	0	BX	0	6.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	577.7	0	BX	0	6.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	578.3	0	BX	0	6.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	578.9	0	BX	0	6.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	579.6	0	BX	0	6.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	580.2	0	BX	0	6.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	580.8	0	BX	0	6.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	581.5	0	BX	0	6.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	582.1	0	BX	0	6.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	582.7	0	BX	0	6.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	583.3	0	BX	0	6.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	584.0	0	BX	0	6.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	584.6	0	BX	0	6.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	585.2	0	BX	0	6.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	585.9	0	BX	0	6.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	586.5	0	BX	0	6.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	587.1	0	BX	0	6.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	587.7	0	BX	0	6.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	588.4	0	BX	0	6.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	589.0	0	BX	0	6.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	589.6	0	BX	0	6.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	590.2	0	BX	0	6.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	590.9	0	BX	0	6.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	591.5	0	BX	0	6.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	592.1	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	592.8	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	593.4	0	BX	0	6.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	594.0	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	594.6	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	595.3	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	595.9	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	596.5	0	BX	0	6.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	597.2	0	BX	0	6.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	597.8	0	BX	0	6.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	598.4	0	BX	0	6.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	599.0	0	BX	0	6.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	599.7	0	BX	0	6.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	600.3	0	BX	0	6.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	600.9	0	BX	0	6.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	601.5	0	BX	0	6.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	602.2	0	BX	0	6.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	602.8	0	BX	0	6.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	603.4	0	BX	0	6.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	604.1	0	BX	0	6.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	604.7	0	BX	0	6.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	605.3	0	BX	0	6.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	605.9	0	BX	0	6.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	606.6	0	BX	0	6.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	607.2	0	BX	0	6.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	607.8	0	BX	0	6.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	608.4	0	BX	0	6.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	609.1	0	BX	0	6.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	609.7	0	BX	0	6.59	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	610.3	0	BX	0	6.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	611.0	0	BX	0	6.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	611.6	0	BX	0	6.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	612.2	0	BX	0	6.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	612.8	0	BX	0	6.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	613.5	0	BX	0	6.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	614.1	0	BX	0	6.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	614.7	0	BX	0	6.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	615.3	0	BX	0	6.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	616.0	0	BX	0	6.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	616.6	0	BX	0	6.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	617.2	0	BX	0	6.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	617.8	0	BX	0	6.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	618.5	0	BX	0	6.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	619.1	0	BX	0	6.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	619.7	0	BX	0	6.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	620.3	0	BX	0	6.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	621.0	0	BX	0	6.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	621.6	0	BX	0	6.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	622.2	0	BX	0	6.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	622.9	0	BX	0	6.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	623.5	0	BX	0	6.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	624.1	0	BX	0	6.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	624.7	0	BX	0	6.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	625.4	0	BX	0	6.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	626.0	0	BX	0	6.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	626.6	0	BX	0	6.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	627.2	0	BX	0	6.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	627.9	0	BX	0	6.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	628.5	0	BX	0	6.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	629.1	0	BX	0	6.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	629.7	0	BX	0	6.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	630.4	0	BX	0	6.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	631.0	0	BX	0	6.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	631.6	0	BX	0	6.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	632.2	0	BX	0	6.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	632.9	0	BX	0	6.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	633.5	0	BX	0	6.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	634.1	0	BX	0	6.43	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	634.7	0	BX	0	6.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	635.4	0	BX	0	6.43	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	636.0	0	BX	0	6.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	636.6	0	BX	0	6.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	637.2	0	BX	0	6.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	637.9	0	BX	0	6.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	638.5	0	BX	0	6.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	639.1	0	BX	0	6.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	639.7	0	BX	0	6.41	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	640.4	0	BX	0	6.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	641.0	0	BX	0	6.39	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	641.6	0	BX	0	6.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	642.2	0	BX	0	6.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	642.9	0	BX	0	6.38	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	643.5	0	BX	0	6.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	644.1	0	BX	0	6.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	644.7	0	BX	0	6.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	645.4	0	BX	0	6.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	646.0	0	BX	0	6.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	646.6	0	BX	0	6.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	647.2	0	BX	0	6.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	647.8	0	BX	0	6.36	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	648.5	0	BX	0	6.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	649.1	0	BX	0	6.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	649.7	0	BX	0	6.33	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	650.3	0	BX	0	6.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	651.0	0	BX	0	6.33	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	651.6	0	BX	0	6.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	652.2	0	BX	0	6.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	652.8	0	BX	0	6.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	653.5	0	BX	0	6.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	654.1	0	BX	0	6.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	654.7	0	BX	0	6.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	655.3	0	BX	0	6.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	656.0	0	BX	0	6.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	656.6	0	BX	0	6.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	657.2	0	BX	0	6.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	657.8	0	BX	0	6.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	658.5	0	BX	0	6.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	659.1	0	BX	0	6.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	659.7	0	BX	0	6.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	660.3	0	BX	0	6.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	660.9	0	BX	0	6.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	661.6	0	BX	0	6.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	662.2	0	BX	0	6.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	662.8	0	BX	0	6.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	663.4	0	BX	0	6.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	664.1	0	BX	0	6.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	664.7	0	BX	0	6.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	665.3	0	BX	0	6.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	665.9	0	BX	0	6.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	666.5	0	BX	0	6.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	667.2	0	BX	0	6.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	667.8	0	BX	0	6.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	668.4	0	BX	0	6.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	669.0	0	BX	0	6.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	669.7	0	BX	0	6.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	670.3	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	670.9	0	BX	0	6.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	671.5	0	BX	0	6.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	672.2	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	672.8	0	BX	0	6.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	673.4	0	BX	0	6.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	674.0	0	BX	0	6.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	674.6	0	BX	0	6.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	675.3	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	675.9	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	676.5	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	677.1	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	677.7	0	BX	0	6.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	678.4	0	BX	0	6.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	679.0	0	BX	0	6.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	679.6	0	BX	0	6.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	680.2	0	BX	0	6.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	680.9	0	BX	0	6.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	681.5	0	BX	0	6.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	682.1	0	BX	0	6.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	682.7	0	BX	0	6.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	683.3	0	BX	0	6.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	684.0	0	BX	0	6.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	684.6	0	BX	0	6.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	685.2	0	BX	0	6.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	685.8	0	BX	0	6.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	686.5	0	BX	0	6.04	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	687.1	0	BX	0	6.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	687.7	0	BX	0	6.03	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	688.3	0	BX	0	6.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	688.9	0	BX	0	6.02	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	689.6	0	BX	0	6.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	690.2	0	BX	0	6.01	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	690.8	0	BX	0	5.99	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	691.4	0	BX	0	5.98	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	692.0	0	BX	0	5.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	692.7	0	BX	0	5.97	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	693.3	0	BX	0	5.96	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	693.9	0	BX	0	5.95	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	694.5	0	BX	0	5.94	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	695.1	0	BX	0	5.92	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	695.8	0	BX	0	5.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	696.4	0	BX	0	5.90	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	697.0	0	BX	0	5.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	697.6	0	BX	0	5.89	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	698.2	0	BX	0	5.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	698.9	0	BX	0	5.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	699.5	0	BX	0	5.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	700.1	0	BX	0	5.88	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	700.7	0	BX	0	5.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	701.3	0	BX	0	5.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	702.0	0	BX	0	5.87	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	702.6	0	BX	0	5.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	703.2	0	BX	0	5.86	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	703.8	0	BX	0	5.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	704.4	0	BX	0	5.85	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	705.1	0	BX	0	5.84	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	705.7	0	BX	0	5.83	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	706.3	0	BX	0	5.82	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	706.9	0	BX	0	5.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	707.5	0	BX	0	5.81	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	708.2	0	BX	0	5.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	708.8	0	BX	0	5.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	709.4	0	BX	0	5.80	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	710.0	0	BX	0	5.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	710.6	0	BX	0	5.79	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	711.3	0	BX	0	5.77	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	711.9	0	BX	0	5.78	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	712.5	0	BX	0	5.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	713.1	0	BX	0	5.76	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	713.7	0	BX	0	5.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	714.4	0	BX	0	5.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	715.0	0	BX	0	5.75	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	715.6	0	BX	0	5.74	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	716.2	0	BX	0	5.73	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	716.8	0	BX	0	5.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	717.5	0	BX	0	5.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	718.1	0	BX	0	5.72	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	718.7	0	BX	0	5.71	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	719.3	0	BX	0	5.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	719.9	0	BX	0	5.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	720.5	0	BX	0	5.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	721.2	0	BX	0	5.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	721.8	0	BX	0	5.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	722.4	0	BX	0	5.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	723.0	0	BX	0	5.70	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	723.6	0	BX	0	5.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	724.3	0	BX	0	5.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	724.9	0	BX	0	5.69	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	725.5	0	BX	0	5.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	726.1	0	BX	0	5.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	726.7	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	727.4	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	728.0	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	728.6	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	729.2	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	729.8	0	BX	0	5.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	730.4	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	731.1	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	731.7	0	BX	0	5.68	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	732.3	0	BX	0	5.67	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	732.9	0	BX	0	5.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	733.5	0	BX	0	5.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	734.2	0	BX	0	5.66	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	734.8	0	BX	0	5.65	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	735.4	0	BX	0	5.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	736.0	0	BX	0	5.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	736.6	0	BX	0	5.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	737.2	0	BX	0	5.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	737.9	0	BX	0	5.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	738.5	0	BX	0	5.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	739.1	0	BX	0	5.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	739.7	0	BX	0	5.62	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	740.3	0	BX	0	5.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	740.9	0	BX	0	5.64	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	741.6	0	BX	0	5.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	742.2	0	BX	0	5.63	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	742.8	0	BX	0	5.61	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	743.4	0	BX	0	5.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	744.0	0	BX	0	5.60	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	744.6	0	BX	0	5.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	745.3	0	BX	0	5.58	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	745.9	0	BX	0	5.57	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	746.5	0	BX	0	5.56	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	747.1	0	BX	0	5.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	747.7	0	BX	0	5.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	748.3	0	BX	0	5.55	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	749.0	0	BX	0	5.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	749.6	0	BX	0	5.54	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	750.2	0	BX	0	5.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	750.8	0	BX	0	5.53	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	751.4	0	BX	0	5.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	752.0	0	BX	0	5.52	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	752.7	0	BX	0	5.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	753.3	0	BX	0	5.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	753.9	0	BX	0	5.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	754.5	0	BX	0	5.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	755.1	0	BX	0	5.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	755.7	0	BX	0	5.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	756.4	0	BX	0	5.49	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	757.0	0	BX	0	5.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	757.6	0	BX	0	5.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	758.2	0	BX	0	5.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	758.8	0	BX	0	5.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	759.4	0	BX	0	5.51	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	760.1	0	BX	0	5.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	760.7	0	BX	0	5.50	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	761.3	0	BX	0	5.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	761.9	0	BX	0	5.48	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	762.5	0	BX	0	5.47	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	763.1	0	BX	0	5.46	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	763.8	0	BX	0	5.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	764.4	0	BX	0	5.45	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	765.0	0	BX	0	5.44	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	765.6	0	BX	0	5.42	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	766.2	0	BX	0	5.40	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	766.8	0	BX	0	5.37	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	767.4	0	BX	0	5.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	768.1	0	BX	0	5.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	768.7	0	BX	0	5.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	769.3	0	BX	0	5.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	769.9	0	BX	0	5.35	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	770.5	0	BX	0	5.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	771.1	0	BX	0	5.34	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	771.8	0	BX	0	5.33	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	772.4	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	773.0	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	773.6	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	774.2	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	774.8	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	775.4	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	776.1	0	BX	0	5.32	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	776.7	0	BX	0	5.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	777.3	0	BX	0	5.31	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	777.9	0	BX	0	5.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	778.5	0	BX	0	5.30	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	779.1	0	BX	0	5.29	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	779.7	0	BX	0	5.28	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	780.4	0	BX	0	5.27	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	781.0	0	BX	0	5.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	781.6	0	BX	0	5.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	782.2	0	BX	0	5.26	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	782.8	0	BX	0	5.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	783.4	0	BX	0	5.25	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	784.0	0	BX	0	5.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	784.7	0	BX	0	5.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	785.3	0	BX	0	5.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	785.9	0	BX	0	5.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	786.5	0	BX	0	5.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	787.1	0	BX	0	5.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	787.7	0	BX	0	5.24	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	788.3	0	BX	0	5.23	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	789.0	0	BX	0	5.22	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	789.6	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	790.2	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	790.8	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	791.4	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	792.0	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	792.6	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	793.2	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	793.9	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	794.5	0	BX	0	5.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	795.1	0	BX	0	5.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	795.7	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	796.3	0	BX	0	5.21	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	796.9	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	797.5	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	798.2	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	798.8	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	799.4	0	BX	0	5.20	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	800.0	0	BX	0	5.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	800.6	0	BX	0	5.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	801.2	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	801.8	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	802.4	0	BX	0	5.19	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	803.1	0	BX	0	5.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	803.7	0	BX	0	5.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	804.3	0	BX	0	5.18	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	804.9	0	BX	0	5.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	805.5	0	BX	0	5.17	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	806.1	0	BX	0	5.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	806.7	0	BX	0	5.16	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	807.3	0	BX	0	5.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	808.0	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	808.6	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	809.2	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	809.8	0	BX	0	5.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	810.4	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	811.0	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	811.6	0	BX	0	5.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	812.2	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	812.9	0	BX	0	5.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	813.5	0	BX	0	5.15	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	814.1	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	814.7	0	BX	0	5.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	815.3	0	BX	0	5.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	815.9	0	BX	0	5.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	816.5	0	BX	0	5.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	817.1	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	817.7	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	818.4	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	819.0	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	819.6	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	820.2	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	820.8	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	821.4	0	BX	0	5.13	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	822.0	0	BX	0	5.14	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	822.6	0	BX	0	5.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	823.3	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	823.9	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	824.5	0	BX	0	5.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	825.1	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	825.7	0	BX	0	5.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	826.3	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	826.9	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	827.5	0	BX	0	5.12	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	828.1	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	828.8	0	BX	0	5.11	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	829.4	0	BX	0	5.10	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	830.0	0	BX	0	5.09	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	830.6	0	BX	0	5.08	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	831.2	0	BX	0	5.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	831.8	0	BX	0	5.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	832.4	0	BX	0	5.07	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	833.0	0	BX	0	5.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	833.6	0	BX	0	5.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	834.2	0	BX	0	5.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	834.9	0	BX	0	5.06	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	835.5	0	BX	0	5.05	0
@7528__1998390	001	C	05/26/1998	10:46	-24.8000	2.3000	0	836.1	0	BX	0	5.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	0.7	0	BX	0	26.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	1.3	0	BX	0	27.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	2.0	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	2.7	0	BX	0	27.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	3.3	0	BX	0	27.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	4.0	0	BX	0	27.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	4.7	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	5.4	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	6.0	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	6.7	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	7.4	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	8.0	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	8.7	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	9.4	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	10.0	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	10.7	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	11.4	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	12.0	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	12.7	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	13.4	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	14.0	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	14.7	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	15.4	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	16.0	0	BX	0	27.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	16.7	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	17.4	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	18.0	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	18.7	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	19.4	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	20.1	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	20.7	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	21.4	0	BX	0	27.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	22.1	0	BX	0	27.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	22.7	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	23.4	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	24.1	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	24.7	0	BX	0	27.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	25.4	0	BX	0	27.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	26.1	0	BX	0	27.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	26.7	0	BX	0	27.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	27.4	0	BX	0	27.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	28.1	0	BX	0	27.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	28.7	0	BX	0	27.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	29.4	0	BX	0	27.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	30.1	0	BX	0	27.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	30.7	0	BX	0	27.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	31.4	0	BX	0	27.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	32.1	0	BX	0	27.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	32.7	0	BX	0	27.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	33.4	0	BX	0	27.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	34.1	0	BX	0	27.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	34.7	0	BX	0	27.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	35.4	0	BX	0	27.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	36.1	0	BX	0	26.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	36.7	0	BX	0	26.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	37.4	0	BX	0	26.90	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	38.1	0	BX	0	26.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	38.7	0	BX	0	26.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	39.4	0	BX	0	26.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	40.1	0	BX	0	26.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	40.7	0	BX	0	26.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	41.4	0	BX	0	26.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	42.1	0	BX	0	26.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	42.7	0	BX	0	25.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	43.4	0	BX	0	25.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	44.1	0	BX	0	25.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	44.7	0	BX	0	25.50	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	45.4	0	BX	0	25.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	46.1	0	BX	0	25.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	46.7	0	BX	0	25.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	47.4	0	BX	0	25.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	48.1	0	BX	0	24.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	48.7	0	BX	0	24.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	49.4	0	BX	0	24.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	50.1	0	BX	0	24.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	50.7	0	BX	0	24.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	51.4	0	BX	0	24.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	52.1	0	BX	0	24.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	52.7	0	BX	0	23.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	53.4	0	BX	0	23.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	54.0	0	BX	0	22.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	54.7	0	BX	0	21.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	55.4	0	BX	0	20.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	56.0	0	BX	0	20.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	56.7	0	BX	0	20.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	57.4	0	BX	0	20.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	58.0	0	BX	0	20.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	58.7	0	BX	0	19.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	59.4	0	BX	0	19.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	60.0	0	BX	0	19.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	60.7	0	BX	0	19.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	61.4	0	BX	0	19.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	62.0	0	BX	0	19.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	62.7	0	BX	0	19.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	63.4	0	BX	0	19.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	64.0	0	BX	0	19.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	64.7	0	BX	0	19.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	65.4	0	BX	0	19.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	66.0	0	BX	0	18.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	66.7	0	BX	0	18.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	67.4	0	BX	0	18.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	68.0	0	BX	0	18.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	68.7	0	BX	0	17.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	69.3	0	BX	0	17.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	70.0	0	BX	0	17.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	70.7	0	BX	0	17.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	71.3	0	BX	0	17.90	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	72.0	0	BX	0	17.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	72.7	0	BX	0	17.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	73.3	0	BX	0	17.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	74.0	0	BX	0	17.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	74.7	0	BX	0	17.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	75.3	0	BX	0	17.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	76.0	0	BX	0	17.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	76.6	0	BX	0	17.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	77.3	0	BX	0	17.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	78.0	0	BX	0	17.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	78.6	0	BX	0	17.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	79.3	0	BX	0	17.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	80.0	0	BX	0	17.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	80.6	0	BX	0	17.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	81.3	0	BX	0	17.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	82.0	0	BX	0	17.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	82.6	0	BX	0	17.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	83.3	0	BX	0	17.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	83.9	0	BX	0	17.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	84.6	0	BX	0	17.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	85.3	0	BX	0	17.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	85.9	0	BX	0	16.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	86.6	0	BX	0	16.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	87.3	0	BX	0	16.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	87.9	0	BX	0	16.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	88.6	0	BX	0	16.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	89.3	0	BX	0	16.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	89.9	0	BX	0	16.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	90.6	0	BX	0	16.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	91.2	0	BX	0	16.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	91.9	0	BX	0	16.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	92.6	0	BX	0	16.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	93.2	0	BX	0	16.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	93.9	0	BX	0	16.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	94.6	0	BX	0	16.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	95.2	0	BX	0	16.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	95.9	0	BX	0	16.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	96.5	0	BX	0	16.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	97.2	0	BX	0	15.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	97.9	0	BX	0	15.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	98.5	0	BX	0	15.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	99.2	0	BX	0	15.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	99.9	0	BX	0	15.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	100.5	0	BX	0	15.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	101.2	0	BX	0	15.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	101.8	0	BX	0	15.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	102.5	0	BX	0	15.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	103.2	0	BX	0	15.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	103.8	0	BX	0	15.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	104.5	0	BX	0	15.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	105.2	0	BX	0	14.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	105.8	0	BX	0	14.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	106.5	0	BX	0	14.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	107.1	0	BX	0	14.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	107.8	0	BX	0	14.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	108.5	0	BX	0	14.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	109.1	0	BX	0	14.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	109.8	0	BX	0	14.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	110.5	0	BX	0	14.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	111.1	0	BX	0	14.69	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	111.8	0	BX	0	14.69	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	112.4	0	BX	0	14.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	113.1	0	BX	0	14.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	113.8	0	BX	0	14.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	114.4	0	BX	0	14.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	115.1	0	BX	0	14.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	115.7	0	BX	0	14.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	116.4	0	BX	0	14.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	117.1	0	BX	0	14.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	117.7	0	BX	0	14.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	118.4	0	BX	0	14.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	119.0	0	BX	0	14.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	119.7	0	BX	0	14.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	120.4	0	BX	0	14.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	121.0	0	BX	0	14.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	121.7	0	BX	0	14.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	122.4	0	BX	0	14.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	123.0	0	BX	0	14.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	123.7	0	BX	0	14.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	124.3	0	BX	0	14.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	125.0	0	BX	0	14.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	125.7	0	BX	0	14.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	126.3	0	BX	0	14.50	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	127.0	0	BX	0	14.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	127.6	0	BX	0	14.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	128.3	0	BX	0	14.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	129.0	0	BX	0	14.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	129.6	0	BX	0	14.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	130.3	0	BX	0	14.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	130.9	0	BX	0	14.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	131.6	0	BX	0	14.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	132.3	0	BX	0	14.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	132.9	0	BX	0	14.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	133.6	0	BX	0	14.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	134.2	0	BX	0	14.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	134.9	0	BX	0	14.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	135.6	0	BX	0	14.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	136.2	0	BX	0	14.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	136.9	0	BX	0	14.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	137.5	0	BX	0	14.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	138.2	0	BX	0	14.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	138.9	0	BX	0	14.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	139.5	0	BX	0	14.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	140.2	0	BX	0	14.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	140.8	0	BX	0	14.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	141.5	0	BX	0	14.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	142.2	0	BX	0	14.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	142.8	0	BX	0	14.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	143.5	0	BX	0	14.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	144.1	0	BX	0	14.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	144.8	0	BX	0	14.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	145.5	0	BX	0	14.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	146.1	0	BX	0	14.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	146.8	0	BX	0	14.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	147.4	0	BX	0	14.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	148.1	0	BX	0	14.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	148.7	0	BX	0	14.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	149.4	0	BX	0	14.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	150.1	0	BX	0	14.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	150.7	0	BX	0	14.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	151.4	0	BX	0	14.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	152.0	0	BX	0	14.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	152.7	0	BX	0	14.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	153.4	0	BX	0	14.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	154.0	0	BX	0	14.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	154.7	0	BX	0	14.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	155.3	0	BX	0	14.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	156.0	0	BX	0	14.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	156.7	0	BX	0	13.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	157.3	0	BX	0	13.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	158.0	0	BX	0	13.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	158.6	0	BX	0	13.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	159.3	0	BX	0	13.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	159.9	0	BX	0	13.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	160.6	0	BX	0	13.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	161.3	0	BX	0	13.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	161.9	0	BX	0	13.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	162.6	0	BX	0	13.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	163.2	0	BX	0	13.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	163.9	0	BX	0	13.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	164.6	0	BX	0	13.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	165.2	0	BX	0	13.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	165.9	0	BX	0	13.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	166.5	0	BX	0	13.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	167.2	0	BX	0	13.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	167.8	0	BX	0	13.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	168.5	0	BX	0	13.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	169.2	0	BX	0	13.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	169.8	0	BX	0	13.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	170.5	0	BX	0	13.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	171.1	0	BX	0	13.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	171.8	0	BX	0	13.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	172.4	0	BX	0	13.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	173.1	0	BX	0	13.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	173.8	0	BX	0	13.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	174.4	0	BX	0	13.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	175.1	0	BX	0	13.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	175.7	0	BX	0	13.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	176.4	0	BX	0	13.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	177.0	0	BX	0	13.79	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	177.7	0	BX	0	13.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	178.4	0	BX	0	13.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	179.0	0	BX	0	13.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	179.7	0	BX	0	13.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	180.3	0	BX	0	13.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	181.0	0	BX	0	13.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	181.6	0	BX	0	13.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	182.3	0	BX	0	13.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	183.0	0	BX	0	13.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	183.6	0	BX	0	13.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	184.3	0	BX	0	13.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	184.9	0	BX	0	13.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	185.6	0	BX	0	13.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	186.2	0	BX	0	13.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	186.9	0	BX	0	13.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	187.6	0	BX	0	13.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	188.2	0	BX	0	13.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	188.9	0	BX	0	13.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	189.5	0	BX	0	13.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	190.2	0	BX	0	13.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	190.8	0	BX	0	13.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	191.5	0	BX	0	13.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	192.1	0	BX	0	13.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	192.8	0	BX	0	13.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	193.5	0	BX	0	13.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	194.1	0	BX	0	13.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	194.8	0	BX	0	13.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	195.4	0	BX	0	13.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	196.1	0	BX	0	13.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	196.7	0	BX	0	13.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	197.4	0	BX	0	13.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	198.0	0	BX	0	13.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	198.7	0	BX	0	13.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	199.4	0	BX	0	13.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	200.0	0	BX	0	13.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	200.7	0	BX	0	13.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	201.3	0	BX	0	13.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	202.0	0	BX	0	13.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	202.6	0	BX	0	13.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	203.3	0	BX	0	13.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	203.9	0	BX	0	13.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	204.6	0	BX	0	13.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	205.3	0	BX	0	13.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	205.9	0	BX	0	13.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	206.6	0	BX	0	13.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	207.2	0	BX	0	13.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	207.9	0	BX	0	13.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	208.5	0	BX	0	13.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	209.2	0	BX	0	13.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	209.8	0	BX	0	13.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	210.5	0	BX	0	13.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	211.2	0	BX	0	13.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	211.8	0	BX	0	13.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	212.5	0	BX	0	13.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	213.1	0	BX	0	13.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	213.8	0	BX	0	13.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	214.4	0	BX	0	13.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	215.1	0	BX	0	13.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	215.7	0	BX	0	13.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	216.4	0	BX	0	12.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	217.0	0	BX	0	13.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	217.7	0	BX	0	13.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	218.4	0	BX	0	12.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	219.0	0	BX	0	12.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	219.7	0	BX	0	12.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	220.3	0	BX	0	12.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	221.0	0	BX	0	12.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	221.6	0	BX	0	12.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	222.3	0	BX	0	12.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	222.9	0	BX	0	12.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	223.6	0	BX	0	12.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	224.2	0	BX	0	12.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	224.9	0	BX	0	12.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	225.5	0	BX	0	12.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	226.2	0	BX	0	12.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	226.9	0	BX	0	12.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	227.5	0	BX	0	12.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	228.2	0	BX	0	12.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	228.8	0	BX	0	12.90	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	229.5	0	BX	0	12.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	230.1	0	BX	0	12.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	230.8	0	BX	0	12.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	231.4	0	BX	0	12.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	232.1	0	BX	0	12.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	232.7	0	BX	0	12.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	233.4	0	BX	0	12.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	234.0	0	BX	0	12.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	234.7	0	BX	0	12.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	235.3	0	BX	0	12.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	236.0	0	BX	0	12.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	236.7	0	BX	0	12.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	237.3	0	BX	0	12.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	238.0	0	BX	0	12.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	238.6	0	BX	0	12.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	239.3	0	BX	0	12.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	239.9	0	BX	0	12.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	240.6	0	BX	0	12.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	241.2	0	BX	0	12.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	241.9	0	BX	0	12.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	242.5	0	BX	0	12.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	243.2	0	BX	0	12.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	243.8	0	BX	0	12.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	244.5	0	BX	0	12.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	245.1	0	BX	0	12.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	245.8	0	BX	0	12.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	246.4	0	BX	0	12.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	247.1	0	BX	0	12.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	247.7	0	BX	0	12.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	248.4	0	BX	0	12.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	249.1	0	BX	0	12.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	249.7	0	BX	0	12.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	250.4	0	BX	0	12.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	251.0	0	BX	0	12.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	251.7	0	BX	0	12.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	252.3	0	BX	0	12.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	253.0	0	BX	0	12.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	253.6	0	BX	0	12.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	254.3	0	BX	0	12.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	254.9	0	BX	0	12.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	255.6	0	BX	0	12.79	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	256.2	0	BX	0	12.79	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	256.9	0	BX	0	12.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	257.5	0	BX	0	12.79	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	258.2	0	BX	0	12.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	258.8	0	BX	0	12.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	259.5	0	BX	0	12.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	260.1	0	BX	0	12.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	260.8	0	BX	0	12.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	261.4	0	BX	0	12.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	262.1	0	BX	0	12.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	262.7	0	BX	0	12.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	263.4	0	BX	0	12.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	264.0	0	BX	0	12.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	264.7	0	BX	0	12.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	265.3	0	BX	0	12.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	266.0	0	BX	0	12.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	266.6	0	BX	0	12.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	267.3	0	BX	0	12.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	267.9	0	BX	0	12.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	268.6	0	BX	0	12.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	269.2	0	BX	0	12.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	269.9	0	BX	0	12.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	270.5	0	BX	0	12.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	271.2	0	BX	0	12.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	271.9	0	BX	0	12.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	272.5	0	BX	0	12.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	273.2	0	BX	0	12.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	273.8	0	BX	0	12.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	274.5	0	BX	0	12.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	275.1	0	BX	0	12.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	275.8	0	BX	0	12.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	276.4	0	BX	0	12.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	277.1	0	BX	0	12.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	277.7	0	BX	0	12.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	278.4	0	BX	0	12.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	279.0	0	BX	0	12.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	279.7	0	BX	0	12.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	280.3	0	BX	0	12.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	281.0	0	BX	0	12.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	281.6	0	BX	0	12.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	282.3	0	BX	0	12.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	282.9	0	BX	0	12.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	283.6	0	BX	0	12.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	284.2	0	BX	0	12.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	284.9	0	BX	0	12.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	285.5	0	BX	0	12.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	286.2	0	BX	0	12.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	286.8	0	BX	0	12.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	287.5	0	BX	0	12.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	288.1	0	BX	0	12.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	288.7	0	BX	0	12.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	289.4	0	BX	0	12.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	290.0	0	BX	0	12.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	290.7	0	BX	0	12.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	291.3	0	BX	0	12.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	292.0	0	BX	0	12.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	292.6	0	BX	0	12.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	293.3	0	BX	0	12.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	293.9	0	BX	0	12.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	294.6	0	BX	0	12.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	295.2	0	BX	0	12.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	295.9	0	BX	0	12.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	296.5	0	BX	0	12.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	297.2	0	BX	0	12.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	297.8	0	BX	0	11.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	298.5	0	BX	0	11.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	299.1	0	BX	0	11.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	299.8	0	BX	0	11.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	300.4	0	BX	0	11.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	301.1	0	BX	0	11.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	301.7	0	BX	0	11.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	302.4	0	BX	0	11.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	303.0	0	BX	0	11.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	303.7	0	BX	0	11.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	304.3	0	BX	0	11.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	305.0	0	BX	0	11.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	305.6	0	BX	0	11.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	306.3	0	BX	0	11.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	306.9	0	BX	0	11.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	307.6	0	BX	0	11.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	308.2	0	BX	0	11.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	308.9	0	BX	0	11.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	309.5	0	BX	0	11.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	310.2	0	BX	0	11.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	310.8	0	BX	0	11.27	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	311.5	0	BX	0	11.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	312.1	0	BX	0	11.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	312.7	0	BX	0	11.27	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	313.4	0	BX	0	10.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	314.0	0	BX	0	10.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	314.7	0	BX	0	11.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	315.3	0	BX	0	11.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	316.0	0	BX	0	11.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	316.6	0	BX	0	11.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	317.3	0	BX	0	10.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	317.9	0	BX	0	10.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	318.6	0	BX	0	10.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	319.2	0	BX	0	10.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	319.9	0	BX	0	10.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	320.5	0	BX	0	10.50	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	321.2	0	BX	0	10.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	321.8	0	BX	0	10.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	322.5	0	BX	0	10.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	323.1	0	BX	0	10.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	323.8	0	BX	0	10.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	324.4	0	BX	0	10.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	325.0	0	BX	0	10.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	325.7	0	BX	0	10.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	326.3	0	BX	0	10.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	327.0	0	BX	0	10.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	327.6	0	BX	0	10.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	328.3	0	BX	0	10.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	328.9	0	BX	0	10.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	329.6	0	BX	0	10.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	330.2	0	BX	0	9.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	330.9	0	BX	0	10.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	331.5	0	BX	0	10.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	332.2	0	BX	0	10.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	332.8	0	BX	0	10.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	333.5	0	BX	0	10.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	334.1	0	BX	0	10.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	334.7	0	BX	0	10.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	335.4	0	BX	0	10.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	336.0	0	BX	0	10.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	336.7	0	BX	0	10.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	337.3	0	BX	0	10.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	338.0	0	BX	0	10.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	338.6	0	BX	0	10.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	339.3	0	BX	0	10.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	339.9	0	BX	0	10.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	340.6	0	BX	0	10.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	341.2	0	BX	0	10.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	341.8	0	BX	0	10.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	342.5	0	BX	0	10.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	343.1	0	BX	0	10.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	343.8	0	BX	0	10.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	344.4	0	BX	0	10.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	345.1	0	BX	0	9.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	345.7	0	BX	0	9.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	346.4	0	BX	0	10.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	347.0	0	BX	0	10.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	347.7	0	BX	0	9.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	348.3	0	BX	0	9.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	348.9	0	BX	0	9.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	349.6	0	BX	0	9.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	350.2	0	BX	0	9.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	350.9	0	BX	0	9.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	351.5	0	BX	0	9.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	352.2	0	BX	0	9.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	352.8	0	BX	0	9.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	353.5	0	BX	0	9.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	354.1	0	BX	0	9.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	354.8	0	BX	0	9.69	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	355.4	0	BX	0	9.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	356.0	0	BX	0	9.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	356.7	0	BX	0	9.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	357.3	0	BX	0	9.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	358.0	0	BX	0	9.50	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	358.6	0	BX	0	9.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	359.3	0	BX	0	9.49	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	359.9	0	BX	0	9.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	360.6	0	BX	0	9.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	361.2	0	BX	0	9.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	361.8	0	BX	0	9.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	362.5	0	BX	0	9.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	363.1	0	BX	0	9.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	363.8	0	BX	0	9.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	364.4	0	BX	0	9.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	365.1	0	BX	0	8.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	365.7	0	BX	0	9.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	366.4	0	BX	0	9.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	367.0	0	BX	0	9.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	367.6	0	BX	0	9.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	368.3	0	BX	0	9.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	368.9	0	BX	0	9.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	369.6	0	BX	0	9.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	370.2	0	BX	0	8.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	370.9	0	BX	0	9.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	371.5	0	BX	0	8.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	372.1	0	BX	0	9.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	372.8	0	BX	0	8.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	373.4	0	BX	0	8.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	374.1	0	BX	0	8.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	374.7	0	BX	0	8.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	375.4	0	BX	0	8.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	376.0	0	BX	0	8.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	376.7	0	BX	0	8.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	377.3	0	BX	0	8.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	377.9	0	BX	0	8.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	378.6	0	BX	0	8.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	379.2	0	BX	0	8.90	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	379.9	0	BX	0	8.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	380.5	0	BX	0	8.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	381.2	0	BX	0	8.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	381.8	0	BX	0	8.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	382.4	0	BX	0	8.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	383.1	0	BX	0	8.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	383.7	0	BX	0	8.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	384.4	0	BX	0	8.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	385.0	0	BX	0	8.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	385.7	0	BX	0	8.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	386.3	0	BX	0	8.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	386.9	0	BX	0	8.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	387.6	0	BX	0	8.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	388.2	0	BX	0	8.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	388.9	0	BX	0	8.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	389.5	0	BX	0	8.49	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	390.1	0	BX	0	8.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	390.8	0	BX	0	8.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	391.4	0	BX	0	8.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	392.1	0	BX	0	8.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	392.7	0	BX	0	8.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	393.4	0	BX	0	8.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	394.0	0	BX	0	8.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	394.6	0	BX	0	8.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	395.3	0	BX	0	8.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	395.9	0	BX	0	8.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	396.6	0	BX	0	8.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	397.2	0	BX	0	8.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	397.9	0	BX	0	8.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	398.5	0	BX	0	8.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	399.1	0	BX	0	8.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	399.8	0	BX	0	8.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	400.4	0	BX	0	8.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	401.1	0	BX	0	8.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	401.7	0	BX	0	8.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	402.3	0	BX	0	8.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	403.0	0	BX	0	8.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	403.6	0	BX	0	8.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	404.3	0	BX	0	8.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	404.9	0	BX	0	8.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	405.6	0	BX	0	8.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	406.2	0	BX	0	8.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	406.8	0	BX	0	8.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	407.5	0	BX	0	8.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	408.1	0	BX	0	8.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	408.8	0	BX	0	8.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	409.4	0	BX	0	8.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	410.0	0	BX	0	8.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	410.7	0	BX	0	8.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	411.3	0	BX	0	8.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	412.0	0	BX	0	8.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	412.6	0	BX	0	7.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	413.2	0	BX	0	8.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	413.9	0	BX	0	8.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	414.5	0	BX	0	8.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	415.2	0	BX	0	8.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	415.8	0	BX	0	8.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	416.4	0	BX	0	7.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	417.1	0	BX	0	8.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	417.7	0	BX	0	7.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	418.4	0	BX	0	8.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	419.0	0	BX	0	7.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	419.6	0	BX	0	7.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	420.3	0	BX	0	7.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	420.9	0	BX	0	8.01	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	421.6	0	BX	0	7.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	422.2	0	BX	0	7.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	422.8	0	BX	0	7.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	423.5	0	BX	0	7.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	424.1	0	BX	0	7.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	424.8	0	BX	0	7.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	425.4	0	BX	0	7.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	426.0	0	BX	0	7.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	426.7	0	BX	0	7.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	427.3	0	BX	0	7.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	428.0	0	BX	0	7.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	428.6	0	BX	0	7.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	429.2	0	BX	0	7.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	429.9	0	BX	0	7.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	430.5	0	BX	0	7.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	431.2	0	BX	0	7.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	431.8	0	BX	0	7.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	432.4	0	BX	0	7.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	433.1	0	BX	0	7.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	433.7	0	BX	0	7.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	434.4	0	BX	0	7.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	435.0	0	BX	0	7.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	435.6	0	BX	0	7.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	436.3	0	BX	0	7.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	436.9	0	BX	0	7.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	437.6	0	BX	0	7.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	438.2	0	BX	0	7.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	438.8	0	BX	0	7.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	439.5	0	BX	0	7.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	440.1	0	BX	0	7.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	440.8	0	BX	0	7.69	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	441.4	0	BX	0	7.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	442.0	0	BX	0	7.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	442.7	0	BX	0	7.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	443.3	0	BX	0	7.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	443.9	0	BX	0	7.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	444.6	0	BX	0	7.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	445.2	0	BX	0	7.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	445.9	0	BX	0	7.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	446.5	0	BX	0	7.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	447.1	0	BX	0	7.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	447.8	0	BX	0	7.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	448.4	0	BX	0	7.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	449.1	0	BX	0	7.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	449.7	0	BX	0	7.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	450.3	0	BX	0	7.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	451.0	0	BX	0	7.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	451.6	0	BX	0	7.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	452.2	0	BX	0	7.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	452.9	0	BX	0	7.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	453.5	0	BX	0	7.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	454.2	0	BX	0	7.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	454.8	0	BX	0	7.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	455.4	0	BX	0	7.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	456.1	0	BX	0	7.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	456.7	0	BX	0	7.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	457.3	0	BX	0	7.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	458.0	0	BX	0	7.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	458.6	0	BX	0	7.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	459.3	0	BX	0	7.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	459.9	0	BX	0	7.49	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	460.5	0	BX	0	7.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	461.2	0	BX	0	7.46	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	461.8	0	BX	0	7.46	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	462.4	0	BX	0	7.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	463.1	0	BX	0	7.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	463.7	0	BX	0	7.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	464.4	0	BX	0	7.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	465.0	0	BX	0	7.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	465.6	0	BX	0	7.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	466.3	0	BX	0	7.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	466.9	0	BX	0	7.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	467.5	0	BX	0	7.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	468.2	0	BX	0	7.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	468.8	0	BX	0	7.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	469.5	0	BX	0	7.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	470.1	0	BX	0	7.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	470.7	0	BX	0	7.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	471.4	0	BX	0	7.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	472.0	0	BX	0	7.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	472.6	0	BX	0	7.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	473.3	0	BX	0	7.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	473.9	0	BX	0	7.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	474.5	0	BX	0	7.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	475.2	0	BX	0	7.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	475.8	0	BX	0	7.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	476.5	0	BX	0	7.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	477.1	0	BX	0	7.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	477.7	0	BX	0	7.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	478.4	0	BX	0	7.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	479.0	0	BX	0	7.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	479.6	0	BX	0	7.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	480.3	0	BX	0	6.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	480.9	0	BX	0	6.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	481.5	0	BX	0	6.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	482.2	0	BX	0	6.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	482.8	0	BX	0	6.86	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	483.4	0	BX	0	6.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	484.1	0	BX	0	6.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	484.7	0	BX	0	6.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	485.4	0	BX	0	6.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	486.0	0	BX	0	6.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	486.6	0	BX	0	6.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	487.3	0	BX	0	6.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	487.9	0	BX	0	6.79	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	488.5	0	BX	0	6.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	489.2	0	BX	0	6.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	489.8	0	BX	0	6.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	490.4	0	BX	0	6.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	491.1	0	BX	0	6.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	491.7	0	BX	0	6.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	492.3	0	BX	0	6.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	493.0	0	BX	0	6.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	493.6	0	BX	0	6.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	494.3	0	BX	0	6.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	494.9	0	BX	0	6.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	495.5	0	BX	0	6.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	496.2	0	BX	0	6.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	496.8	0	BX	0	6.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	497.4	0	BX	0	6.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	498.1	0	BX	0	6.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	498.7	0	BX	0	6.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	499.3	0	BX	0	6.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	500.0	0	BX	0	6.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	500.6	0	BX	0	6.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	501.2	0	BX	0	6.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	501.9	0	BX	0	6.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	502.5	0	BX	0	6.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	503.1	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	503.8	0	BX	0	6.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	504.4	0	BX	0	6.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	505.0	0	BX	0	6.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	505.7	0	BX	0	6.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	506.3	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	506.9	0	BX	0	6.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	507.6	0	BX	0	6.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	508.2	0	BX	0	6.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	508.8	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	509.5	0	BX	0	6.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	510.1	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	510.7	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	511.4	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	512.0	0	BX	0	6.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	512.6	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	513.3	0	BX	0	6.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	513.9	0	BX	0	6.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	514.5	0	BX	0	6.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	515.2	0	BX	0	6.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	515.8	0	BX	0	6.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	516.4	0	BX	0	6.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	517.1	0	BX	0	6.50	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	517.7	0	BX	0	6.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	518.3	0	BX	0	6.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	519.0	0	BX	0	6.50	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	519.6	0	BX	0	6.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	520.2	0	BX	0	6.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	520.9	0	BX	0	6.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	521.5	0	BX	0	6.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	522.1	0	BX	0	6.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	522.8	0	BX	0	6.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	523.4	0	BX	0	6.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	524.0	0	BX	0	6.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	524.7	0	BX	0	6.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	525.3	0	BX	0	6.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	525.9	0	BX	0	6.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	526.6	0	BX	0	6.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	527.2	0	BX	0	6.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	527.8	0	BX	0	6.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	528.5	0	BX	0	6.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	529.1	0	BX	0	6.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	529.7	0	BX	0	6.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	530.4	0	BX	0	6.39	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	531.0	0	BX	0	6.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	531.6	0	BX	0	6.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	532.3	0	BX	0	6.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	532.9	0	BX	0	6.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	533.5	0	BX	0	6.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	534.2	0	BX	0	6.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	534.8	0	BX	0	6.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	535.4	0	BX	0	6.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	536.1	0	BX	0	6.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	536.7	0	BX	0	6.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	537.3	0	BX	0	6.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	538.0	0	BX	0	6.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	538.6	0	BX	0	6.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	539.2	0	BX	0	6.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	539.9	0	BX	0	6.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	540.5	0	BX	0	6.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	541.1	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	541.7	0	BX	0	6.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	542.4	0	BX	0	6.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	543.0	0	BX	0	6.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	543.6	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	544.3	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	544.9	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	545.5	0	BX	0	6.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	546.2	0	BX	0	6.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	546.8	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	547.4	0	BX	0	6.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	548.1	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	548.7	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	549.3	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	550.0	0	BX	0	6.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	550.6	0	BX	0	6.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	551.2	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	551.8	0	BX	0	6.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	552.5	0	BX	0	6.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	553.1	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	553.7	0	BX	0	6.27	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	554.4	0	BX	0	6.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	555.0	0	BX	0	6.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	555.6	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	556.3	0	BX	0	6.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	556.9	0	BX	0	6.27	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	557.5	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	558.2	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	558.8	0	BX	0	6.28	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	559.4	0	BX	0	6.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	560.0	0	BX	0	6.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	560.7	0	BX	0	6.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	561.3	0	BX	0	6.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	561.9	0	BX	0	6.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	562.6	0	BX	0	6.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	563.2	0	BX	0	6.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	563.8	0	BX	0	6.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	564.5	0	BX	0	6.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	565.1	0	BX	0	6.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	565.7	0	BX	0	6.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	566.3	0	BX	0	6.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	567.0	0	BX	0	6.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	567.6	0	BX	0	6.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	568.2	0	BX	0	6.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	568.9	0	BX	0	6.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	569.5	0	BX	0	6.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	570.1	0	BX	0	6.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	570.8	0	BX	0	6.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	571.4	0	BX	0	6.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	572.0	0	BX	0	6.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	572.6	0	BX	0	6.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	573.3	0	BX	0	6.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	573.9	0	BX	0	6.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	574.5	0	BX	0	6.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	575.2	0	BX	0	6.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	575.8	0	BX	0	6.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	576.4	0	BX	0	6.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	577.0	0	BX	0	6.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	577.7	0	BX	0	6.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	578.3	0	BX	0	6.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	578.9	0	BX	0	6.03	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	579.6	0	BX	0	6.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	580.2	0	BX	0	6.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	580.8	0	BX	0	6.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	581.5	0	BX	0	5.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	582.1	0	BX	0	5.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	582.7	0	BX	0	5.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	583.3	0	BX	0	5.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	584.0	0	BX	0	5.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	584.6	0	BX	0	5.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	585.2	0	BX	0	5.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	585.9	0	BX	0	5.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	586.5	0	BX	0	5.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	587.1	0	BX	0	5.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	587.7	0	BX	0	5.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	588.4	0	BX	0	5.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	589.0	0	BX	0	5.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	589.6	0	BX	0	6.00	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	590.2	0	BX	0	5.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	590.9	0	BX	0	5.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	591.5	0	BX	0	5.96	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	592.1	0	BX	0	5.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	592.8	0	BX	0	5.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	593.4	0	BX	0	5.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	594.0	0	BX	0	5.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	594.6	0	BX	0	5.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	595.3	0	BX	0	5.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	595.9	0	BX	0	5.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	596.5	0	BX	0	5.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	597.2	0	BX	0	5.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	597.8	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	598.4	0	BX	0	6.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	599.0	0	BX	0	6.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	599.7	0	BX	0	5.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	600.3	0	BX	0	5.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	600.9	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	601.5	0	BX	0	5.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	602.2	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	602.8	0	BX	0	5.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	603.4	0	BX	0	5.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	604.1	0	BX	0	6.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	604.7	0	BX	0	5.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	605.3	0	BX	0	5.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	605.9	0	BX	0	5.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	606.6	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	607.2	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	607.8	0	BX	0	5.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	608.4	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	609.1	0	BX	0	5.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	609.7	0	BX	0	5.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	610.3	0	BX	0	5.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	611.0	0	BX	0	5.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	611.6	0	BX	0	5.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	612.2	0	BX	0	5.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	612.8	0	BX	0	5.72	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	613.5	0	BX	0	5.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	614.1	0	BX	0	5.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	614.7	0	BX	0	5.69	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	615.3	0	BX	0	5.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	616.0	0	BX	0	5.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	616.6	0	BX	0	5.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	617.2	0	BX	0	5.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	617.8	0	BX	0	5.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	618.5	0	BX	0	5.68	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	619.1	0	BX	0	5.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	619.7	0	BX	0	5.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	620.3	0	BX	0	5.66	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	621.0	0	BX	0	5.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	621.6	0	BX	0	5.67	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	622.2	0	BX	0	5.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	622.9	0	BX	0	5.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	623.5	0	BX	0	5.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	624.1	0	BX	0	5.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	624.7	0	BX	0	5.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	625.4	0	BX	0	5.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	626.0	0	BX	0	5.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	626.6	0	BX	0	5.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	627.2	0	BX	0	5.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	627.9	0	BX	0	5.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	628.5	0	BX	0	5.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	629.1	0	BX	0	5.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	629.7	0	BX	0	5.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	630.4	0	BX	0	5.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	631.0	0	BX	0	5.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	631.6	0	BX	0	5.89	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	632.2	0	BX	0	5.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	632.9	0	BX	0	5.64	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	633.5	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	634.1	0	BX	0	5.65	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	634.7	0	BX	0	5.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	635.4	0	BX	0	5.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	636.0	0	BX	0	5.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	636.6	0	BX	0	5.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	637.2	0	BX	0	5.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	637.9	0	BX	0	5.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	638.5	0	BX	0	5.60	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	639.1	0	BX	0	5.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	639.7	0	BX	0	5.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	640.4	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	641.0	0	BX	0	5.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	641.6	0	BX	0	5.61	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	642.2	0	BX	0	5.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	642.9	0	BX	0	5.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	643.5	0	BX	0	5.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	644.1	0	BX	0	5.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	644.7	0	BX	0	5.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	645.4	0	BX	0	5.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	646.0	0	BX	0	5.59	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	646.6	0	BX	0	5.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	647.2	0	BX	0	5.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	647.8	0	BX	0	5.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	648.5	0	BX	0	5.57	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	649.1	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	649.7	0	BX	0	5.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	650.3	0	BX	0	5.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	651.0	0	BX	0	5.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	651.6	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	652.2	0	BX	0	5.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	652.8	0	BX	0	5.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	653.5	0	BX	0	5.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	654.1	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	654.7	0	BX	0	5.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	655.3	0	BX	0	5.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	656.0	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	656.6	0	BX	0	5.55	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	657.2	0	BX	0	5.54	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	657.8	0	BX	0	5.58	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	658.5	0	BX	0	5.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	659.1	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	659.7	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	660.3	0	BX	0	5.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	660.9	0	BX	0	5.46	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	661.6	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	662.2	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	662.8	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	663.4	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	664.1	0	BX	0	5.53	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	664.7	0	BX	0	5.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	665.3	0	BX	0	5.62	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	665.9	0	BX	0	5.63	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	666.5	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	667.2	0	BX	0	5.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	667.8	0	BX	0	5.49	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	668.4	0	BX	0	5.52	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	669.0	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	669.7	0	BX	0	5.71	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	670.3	0	BX	0	5.49	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	670.9	0	BX	0	5.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	671.5	0	BX	0	5.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	672.2	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	672.8	0	BX	0	5.49	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	673.4	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	674.0	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	674.6	0	BX	0	5.48	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	675.3	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	675.9	0	BX	0	5.56	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	676.5	0	BX	0	5.69	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	677.1	0	BX	0	5.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	677.7	0	BX	0	5.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	678.4	0	BX	0	5.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	679.0	0	BX	0	5.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	679.6	0	BX	0	5.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	680.2	0	BX	0	5.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	680.9	0	BX	0	5.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	681.5	0	BX	0	5.46	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	682.1	0	BX	0	5.45	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	682.7	0	BX	0	5.42	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	683.3	0	BX	0	5.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	684.0	0	BX	0	5.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	684.6	0	BX	0	5.47	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	685.2	0	BX	0	5.44	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	685.8	0	BX	0	5.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	686.5	0	BX	0	5.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	687.1	0	BX	0	5.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	687.7	0	BX	0	5.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	688.3	0	BX	0	5.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	688.9	0	BX	0	5.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	689.6	0	BX	0	5.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	690.2	0	BX	0	5.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	690.8	0	BX	0	5.40	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	691.4	0	BX	0	5.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	692.0	0	BX	0	5.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	692.7	0	BX	0	5.41	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	693.3	0	BX	0	5.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	693.9	0	BX	0	5.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	694.5	0	BX	0	5.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	695.1	0	BX	0	5.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	695.8	0	BX	0	5.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	696.4	0	BX	0	5.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	697.0	0	BX	0	5.33	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	697.6	0	BX	0	5.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	698.2	0	BX	0	5.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	698.9	0	BX	0	5.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	699.5	0	BX	0	5.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	700.1	0	BX	0	5.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	700.7	0	BX	0	5.36	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	701.3	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	702.0	0	BX	0	5.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	702.6	0	BX	0	5.34	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	703.2	0	BX	0	5.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	703.8	0	BX	0	5.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	704.4	0	BX	0	5.32	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	705.1	0	BX	0	5.31	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	705.7	0	BX	0	5.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	706.3	0	BX	0	5.46	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	706.9	0	BX	0	5.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	707.5	0	BX	0	5.29	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	708.2	0	BX	0	5.30	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	708.8	0	BX	0	5.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	709.4	0	BX	0	5.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	710.0	0	BX	0	5.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	710.6	0	BX	0	5.25	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	711.3	0	BX	0	5.27	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	711.9	0	BX	0	5.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	712.5	0	BX	0	5.21	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	713.1	0	BX	0	5.26	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	713.7	0	BX	0	5.23	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	714.4	0	BX	0	5.24	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	715.0	0	BX	0	5.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	715.6	0	BX	0	5.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	716.2	0	BX	0	5.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	716.8	0	BX	0	5.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	717.5	0	BX	0	5.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	718.1	0	BX	0	5.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	718.7	0	BX	0	5.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	719.3	0	BX	0	5.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	719.9	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	720.5	0	BX	0	5.19	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	721.2	0	BX	0	5.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	721.8	0	BX	0	5.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	722.4	0	BX	0	5.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	723.0	0	BX	0	5.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	723.6	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	724.3	0	BX	0	4.70	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	724.9	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	725.5	0	BX	0	5.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	726.1	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	726.7	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	727.4	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	728.0	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	728.6	0	BX	0	5.18	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	729.2	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	729.8	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	730.4	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	731.1	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	731.7	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	732.3	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	732.9	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	733.5	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	734.2	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	734.8	0	BX	0	5.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	735.4	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	736.0	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	736.6	0	BX	0	5.20	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	737.2	0	BX	0	5.38	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	737.9	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	738.5	0	BX	0	4.90	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	739.1	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	739.7	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	740.3	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	740.9	0	BX	0	5.15	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	741.6	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	742.2	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	742.8	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	743.4	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	744.0	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	744.6	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	745.3	0	BX	0	5.17	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	745.9	0	BX	0	5.43	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	746.5	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	747.1	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	747.7	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	748.3	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	749.0	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	749.6	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	750.2	0	BX	0	5.16	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	750.8	0	BX	0	5.22	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	751.4	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	752.0	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	752.7	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	753.3	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	753.9	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	754.5	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	755.1	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	755.7	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	756.4	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	757.0	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	757.6	0	BX	0	5.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	758.2	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	758.8	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	759.4	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	760.1	0	BX	0	5.09	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	760.7	0	BX	0	5.14	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	761.3	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	761.9	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	762.5	0	BX	0	5.11	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	763.1	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	763.8	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	764.4	0	BX	0	5.13	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	765.0	0	BX	0	5.12	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	765.6	0	BX	0	5.37	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	766.2	0	BX	0	5.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	766.8	0	BX	0	4.94	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	767.4	0	BX	0	4.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	768.1	0	BX	0	5.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	768.7	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	769.3	0	BX	0	5.08	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	769.9	0	BX	0	5.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	770.5	0	BX	0	5.10	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	771.1	0	BX	0	5.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	771.8	0	BX	0	5.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	772.4	0	BX	0	5.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	773.0	0	BX	0	5.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	773.6	0	BX	0	5.07	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	774.2	0	BX	0	5.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	774.8	0	BX	0	5.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	775.4	0	BX	0	5.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	776.1	0	BX	0	5.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	776.7	0	BX	0	5.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	777.3	0	BX	0	5.06	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	777.9	0	BX	0	5.05	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	778.5	0	BX	0	5.02	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	779.1	0	BX	0	5.04	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	779.7	0	BX	0	5.35	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	780.4	0	BX	0	4.99	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	781.0	0	BX	0	5.51	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	781.6	0	BX	0	4.98	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	782.2	0	BX	0	4.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	782.8	0	BX	0	4.95	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	783.4	0	BX	0	4.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	784.0	0	BX	0	4.93	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	784.7	0	BX	0	4.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	785.3	0	BX	0	4.92	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	785.9	0	BX	0	4.91	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	786.5	0	BX	0	4.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	787.1	0	BX	0	4.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	787.7	0	BX	0	4.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	788.3	0	BX	0	4.97	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	789.0	0	BX	0	4.88	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	789.6	0	BX	0	4.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	790.2	0	BX	0	4.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	790.8	0	BX	0	4.87	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	791.4	0	BX	0	4.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	792.0	0	BX	0	4.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	792.6	0	BX	0	4.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	793.2	0	BX	0	4.85	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	793.9	0	BX	0	4.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	794.5	0	BX	0	4.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	795.1	0	BX	0	4.82	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	795.7	0	BX	0	4.84	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	796.3	0	BX	0	4.83	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	796.9	0	BX	0	4.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	797.5	0	BX	0	4.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	798.2	0	BX	0	4.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	798.8	0	BX	0	4.79	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	799.4	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	800.0	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	800.6	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	801.2	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	801.8	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	802.4	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	803.1	0	BX	0	4.80	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	803.7	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	804.3	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	804.9	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	805.5	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	806.1	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	806.7	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	807.3	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	808.0	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	808.6	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	809.2	0	BX	0	4.81	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	809.8	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	810.4	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	811.0	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	811.6	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	812.2	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	812.9	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	813.5	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	814.1	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	814.7	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	815.3	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	815.9	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	816.5	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	817.1	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	817.7	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	818.4	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	819.0	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	819.6	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	820.2	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	820.8	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	821.4	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	822.0	0	BX	0	4.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	822.6	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	823.3	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	823.9	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	824.5	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	825.1	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	825.7	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	826.3	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	826.9	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	827.5	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	828.1	0	BX	0	4.76	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	828.8	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	829.4	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	830.0	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	830.6	0	BX	0	4.78	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	831.2	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	831.8	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	832.4	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	833.0	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	833.6	0	BX	0	4.73	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	834.2	0	BX	0	4.75	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	834.9	0	BX	0	4.77	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	835.5	0	BX	0	4.74	0
@7528__1998391	001	C	07/11/1998	10:52	-23.1167	0.7833	0	836.1	0	BX	0	4.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	0.7	0	BX	0	27.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	1.3	0	BX	0	27.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	2.0	0	BX	0	27.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	2.7	0	BX	0	27.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	3.3	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	4.0	0	BX	0	27.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	4.7	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	5.4	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	6.0	0	BX	0	27.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	6.7	0	BX	0	27.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	7.4	0	BX	0	27.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	8.0	0	BX	0	27.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	8.7	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	9.4	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	10.0	0	BX	0	27.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	10.7	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	11.4	0	BX	0	27.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	12.0	0	BX	0	27.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	12.7	0	BX	0	27.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	13.4	0	BX	0	27.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	14.0	0	BX	0	27.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	14.7	0	BX	0	27.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	15.4	0	BX	0	27.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	16.0	0	BX	0	27.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	16.7	0	BX	0	27.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	17.4	0	BX	0	27.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	18.0	0	BX	0	27.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	18.7	0	BX	0	27.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	19.4	0	BX	0	27.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	20.1	0	BX	0	27.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	20.7	0	BX	0	27.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	21.4	0	BX	0	27.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	22.1	0	BX	0	27.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	22.7	0	BX	0	27.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	23.4	0	BX	0	27.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	24.1	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	24.7	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	25.4	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	26.1	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	26.7	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	27.4	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	28.1	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	28.7	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	29.4	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	30.1	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	30.7	0	BX	0	27.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	31.4	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	32.1	0	BX	0	27.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	32.7	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	33.4	0	BX	0	27.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	34.1	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	34.7	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	35.4	0	BX	0	27.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	36.1	0	BX	0	27.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	36.7	0	BX	0	27.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	37.4	0	BX	0	27.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	38.1	0	BX	0	27.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	38.7	0	BX	0	27.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	39.4	0	BX	0	27.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	40.1	0	BX	0	27.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	40.7	0	BX	0	27.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	41.4	0	BX	0	27.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	42.1	0	BX	0	27.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	42.7	0	BX	0	27.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	43.4	0	BX	0	27.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	44.1	0	BX	0	27.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	44.7	0	BX	0	27.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	45.4	0	BX	0	27.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	46.1	0	BX	0	27.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	46.7	0	BX	0	27.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	47.4	0	BX	0	27.21	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	48.1	0	BX	0	27.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	48.7	0	BX	0	27.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	49.4	0	BX	0	27.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	50.1	0	BX	0	26.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	50.7	0	BX	0	26.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	51.4	0	BX	0	26.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	52.1	0	BX	0	26.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	52.7	0	BX	0	26.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	53.4	0	BX	0	26.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	54.0	0	BX	0	26.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	54.7	0	BX	0	26.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	55.4	0	BX	0	26.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	56.0	0	BX	0	26.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	56.7	0	BX	0	26.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	57.4	0	BX	0	26.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	58.0	0	BX	0	26.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	58.7	0	BX	0	25.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	59.4	0	BX	0	25.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	60.0	0	BX	0	25.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	60.7	0	BX	0	25.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	61.4	0	BX	0	25.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	62.0	0	BX	0	25.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	62.7	0	BX	0	25.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	63.4	0	BX	0	25.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	64.0	0	BX	0	25.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	64.7	0	BX	0	25.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	65.4	0	BX	0	25.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	66.0	0	BX	0	25.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	66.7	0	BX	0	25.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	67.4	0	BX	0	25.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	68.0	0	BX	0	25.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	68.7	0	BX	0	25.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	69.3	0	BX	0	25.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	70.0	0	BX	0	24.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	70.7	0	BX	0	24.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	71.3	0	BX	0	24.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	72.0	0	BX	0	24.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	72.7	0	BX	0	24.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	73.3	0	BX	0	24.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	74.0	0	BX	0	24.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	74.7	0	BX	0	24.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	75.3	0	BX	0	24.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	76.0	0	BX	0	24.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	76.6	0	BX	0	24.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	77.3	0	BX	0	24.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	78.0	0	BX	0	24.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	78.6	0	BX	0	24.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	79.3	0	BX	0	24.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	80.0	0	BX	0	23.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	80.6	0	BX	0	23.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	81.3	0	BX	0	22.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	82.0	0	BX	0	22.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	82.6	0	BX	0	21.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	83.3	0	BX	0	21.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	83.9	0	BX	0	21.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	84.6	0	BX	0	21.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	85.3	0	BX	0	21.20	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	85.9	0	BX	0	20.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	86.6	0	BX	0	20.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	87.3	0	BX	0	20.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	87.9	0	BX	0	19.85	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	88.6	0	BX	0	19.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	89.3	0	BX	0	19.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	89.9	0	BX	0	19.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	90.6	0	BX	0	18.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	91.2	0	BX	0	18.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	91.9	0	BX	0	18.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	92.6	0	BX	0	17.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	93.2	0	BX	0	17.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	93.9	0	BX	0	17.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	94.6	0	BX	0	17.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	95.2	0	BX	0	17.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	95.9	0	BX	0	17.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	96.5	0	BX	0	16.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	97.2	0	BX	0	16.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	97.9	0	BX	0	16.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	98.5	0	BX	0	16.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	99.2	0	BX	0	15.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	99.9	0	BX	0	15.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	100.5	0	BX	0	15.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	101.2	0	BX	0	15.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	101.8	0	BX	0	15.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	102.5	0	BX	0	15.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	103.2	0	BX	0	15.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	103.8	0	BX	0	15.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	104.5	0	BX	0	15.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	105.2	0	BX	0	15.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	105.8	0	BX	0	15.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	106.5	0	BX	0	15.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	107.1	0	BX	0	15.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	107.8	0	BX	0	15.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	108.5	0	BX	0	15.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	109.1	0	BX	0	15.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	109.8	0	BX	0	15.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	110.5	0	BX	0	15.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	111.1	0	BX	0	15.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	111.8	0	BX	0	15.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	112.4	0	BX	0	15.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	113.1	0	BX	0	15.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	113.8	0	BX	0	15.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	114.4	0	BX	0	15.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	115.1	0	BX	0	14.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	115.7	0	BX	0	14.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	116.4	0	BX	0	14.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	117.1	0	BX	0	14.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	117.7	0	BX	0	14.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	118.4	0	BX	0	14.94	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	119.0	0	BX	0	14.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	119.7	0	BX	0	14.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	120.4	0	BX	0	14.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	121.0	0	BX	0	14.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	121.7	0	BX	0	14.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	122.4	0	BX	0	14.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	123.0	0	BX	0	14.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	123.7	0	BX	0	14.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	124.3	0	BX	0	14.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	125.0	0	BX	0	14.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	125.7	0	BX	0	14.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	126.3	0	BX	0	14.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	127.0	0	BX	0	14.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	127.6	0	BX	0	14.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	128.3	0	BX	0	14.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	129.0	0	BX	0	14.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	129.6	0	BX	0	14.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	130.3	0	BX	0	14.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	130.9	0	BX	0	14.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	131.6	0	BX	0	14.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	132.3	0	BX	0	14.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	132.9	0	BX	0	14.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	133.6	0	BX	0	14.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	134.2	0	BX	0	14.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	134.9	0	BX	0	14.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	135.6	0	BX	0	14.81	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	136.2	0	BX	0	14.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	136.9	0	BX	0	14.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	137.5	0	BX	0	14.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	138.2	0	BX	0	14.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	138.9	0	BX	0	14.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	139.5	0	BX	0	14.78	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	140.2	0	BX	0	14.77	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	140.8	0	BX	0	14.77	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	141.5	0	BX	0	14.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	142.2	0	BX	0	14.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	142.8	0	BX	0	14.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	143.5	0	BX	0	14.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	144.1	0	BX	0	14.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	144.8	0	BX	0	14.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	145.5	0	BX	0	14.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	146.1	0	BX	0	14.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	146.8	0	BX	0	14.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	147.4	0	BX	0	14.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	148.1	0	BX	0	14.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	148.7	0	BX	0	14.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	149.4	0	BX	0	14.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	150.1	0	BX	0	14.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	150.7	0	BX	0	14.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	151.4	0	BX	0	14.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	152.0	0	BX	0	14.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	152.7	0	BX	0	14.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	153.4	0	BX	0	14.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	154.0	0	BX	0	14.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	154.7	0	BX	0	14.69	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	155.3	0	BX	0	14.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	156.0	0	BX	0	14.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	156.7	0	BX	0	14.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	157.3	0	BX	0	14.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	158.0	0	BX	0	14.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	158.6	0	BX	0	14.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	159.3	0	BX	0	14.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	159.9	0	BX	0	14.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	160.6	0	BX	0	14.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	161.3	0	BX	0	14.62	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	161.9	0	BX	0	14.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	162.6	0	BX	0	14.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	163.2	0	BX	0	14.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	163.9	0	BX	0	14.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	164.6	0	BX	0	14.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	165.2	0	BX	0	14.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	165.9	0	BX	0	14.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	166.5	0	BX	0	14.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	167.2	0	BX	0	14.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	167.8	0	BX	0	14.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	168.5	0	BX	0	14.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	169.2	0	BX	0	14.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	169.8	0	BX	0	14.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	170.5	0	BX	0	14.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	171.1	0	BX	0	14.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	171.8	0	BX	0	14.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	172.4	0	BX	0	14.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	173.1	0	BX	0	14.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	173.8	0	BX	0	14.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	174.4	0	BX	0	14.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	175.1	0	BX	0	14.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	175.7	0	BX	0	14.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	176.4	0	BX	0	14.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	177.0	0	BX	0	14.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	177.7	0	BX	0	14.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	178.4	0	BX	0	14.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	179.0	0	BX	0	14.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	179.7	0	BX	0	14.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	180.3	0	BX	0	14.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	181.0	0	BX	0	14.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	181.6	0	BX	0	14.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	182.3	0	BX	0	14.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	183.0	0	BX	0	14.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	183.6	0	BX	0	13.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	184.3	0	BX	0	13.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	184.9	0	BX	0	13.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	185.6	0	BX	0	13.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	186.2	0	BX	0	13.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	186.9	0	BX	0	13.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	187.6	0	BX	0	13.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	188.2	0	BX	0	13.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	188.9	0	BX	0	13.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	189.5	0	BX	0	13.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	190.2	0	BX	0	13.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	190.8	0	BX	0	13.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	191.5	0	BX	0	13.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	192.1	0	BX	0	13.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	192.8	0	BX	0	13.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	193.5	0	BX	0	13.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	194.1	0	BX	0	13.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	194.8	0	BX	0	13.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	195.4	0	BX	0	13.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	196.1	0	BX	0	13.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	196.7	0	BX	0	13.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	197.4	0	BX	0	13.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	198.0	0	BX	0	13.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	198.7	0	BX	0	13.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	199.4	0	BX	0	13.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	200.0	0	BX	0	13.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	200.7	0	BX	0	13.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	201.3	0	BX	0	13.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	202.0	0	BX	0	13.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	202.6	0	BX	0	13.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	203.3	0	BX	0	13.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	203.9	0	BX	0	13.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	204.6	0	BX	0	13.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	205.3	0	BX	0	13.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	205.9	0	BX	0	13.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	206.6	0	BX	0	13.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	207.2	0	BX	0	13.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	207.9	0	BX	0	13.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	208.5	0	BX	0	13.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	209.2	0	BX	0	13.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	209.8	0	BX	0	12.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	210.5	0	BX	0	12.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	211.2	0	BX	0	12.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	211.8	0	BX	0	12.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	212.5	0	BX	0	12.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	213.1	0	BX	0	12.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	213.8	0	BX	0	12.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	214.4	0	BX	0	13.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	215.1	0	BX	0	12.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	215.7	0	BX	0	12.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	216.4	0	BX	0	12.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	217.0	0	BX	0	12.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	217.7	0	BX	0	12.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	218.4	0	BX	0	12.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	219.0	0	BX	0	12.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	219.7	0	BX	0	12.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	220.3	0	BX	0	12.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	221.0	0	BX	0	12.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	221.6	0	BX	0	12.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	222.3	0	BX	0	12.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	222.9	0	BX	0	12.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	223.6	0	BX	0	12.85	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	224.2	0	BX	0	12.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	224.9	0	BX	0	12.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	225.5	0	BX	0	12.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	226.2	0	BX	0	12.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	226.9	0	BX	0	12.78	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	227.5	0	BX	0	12.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	228.2	0	BX	0	12.78	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	228.8	0	BX	0	12.77	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	229.5	0	BX	0	12.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	230.1	0	BX	0	12.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	230.8	0	BX	0	12.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	231.4	0	BX	0	12.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	232.1	0	BX	0	12.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	232.7	0	BX	0	12.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	233.4	0	BX	0	12.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	234.0	0	BX	0	12.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	234.7	0	BX	0	12.69	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	235.3	0	BX	0	12.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	236.0	0	BX	0	12.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	236.7	0	BX	0	12.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	237.3	0	BX	0	12.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	238.0	0	BX	0	12.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	238.6	0	BX	0	12.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	239.3	0	BX	0	12.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	239.9	0	BX	0	12.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	240.6	0	BX	0	12.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	241.2	0	BX	0	12.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	241.9	0	BX	0	12.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	242.5	0	BX	0	12.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	243.2	0	BX	0	12.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	243.8	0	BX	0	12.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	244.5	0	BX	0	12.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	245.1	0	BX	0	12.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	245.8	0	BX	0	12.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	246.4	0	BX	0	12.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	247.1	0	BX	0	12.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	247.7	0	BX	0	12.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	248.4	0	BX	0	12.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	249.1	0	BX	0	12.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	249.7	0	BX	0	12.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	250.4	0	BX	0	12.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	251.0	0	BX	0	12.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	251.7	0	BX	0	12.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	252.3	0	BX	0	12.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	253.0	0	BX	0	12.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	253.6	0	BX	0	12.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	254.3	0	BX	0	12.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	254.9	0	BX	0	12.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	255.6	0	BX	0	12.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	256.2	0	BX	0	12.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	256.9	0	BX	0	12.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	257.5	0	BX	0	12.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	258.2	0	BX	0	12.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	258.8	0	BX	0	12.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	259.5	0	BX	0	12.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	260.1	0	BX	0	12.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	260.8	0	BX	0	12.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	261.4	0	BX	0	12.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	262.1	0	BX	0	12.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	262.7	0	BX	0	12.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	263.4	0	BX	0	12.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	264.0	0	BX	0	12.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	264.7	0	BX	0	11.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	265.3	0	BX	0	11.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	266.0	0	BX	0	11.94	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	266.6	0	BX	0	11.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	267.3	0	BX	0	11.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	267.9	0	BX	0	11.85	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	268.6	0	BX	0	11.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	269.2	0	BX	0	11.83	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	269.9	0	BX	0	11.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	270.5	0	BX	0	11.78	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	271.2	0	BX	0	11.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	271.9	0	BX	0	11.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	272.5	0	BX	0	11.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	273.2	0	BX	0	11.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	273.8	0	BX	0	11.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	274.5	0	BX	0	11.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	275.1	0	BX	0	11.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	275.8	0	BX	0	11.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	276.4	0	BX	0	11.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	277.1	0	BX	0	11.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	277.7	0	BX	0	11.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	278.4	0	BX	0	11.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	279.0	0	BX	0	11.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	279.7	0	BX	0	11.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	280.3	0	BX	0	11.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	281.0	0	BX	0	11.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	281.6	0	BX	0	11.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	282.3	0	BX	0	11.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	282.9	0	BX	0	11.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	283.6	0	BX	0	11.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	284.2	0	BX	0	11.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	284.9	0	BX	0	11.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	285.5	0	BX	0	11.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	286.2	0	BX	0	11.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	286.8	0	BX	0	11.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	287.5	0	BX	0	11.20	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	288.1	0	BX	0	11.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	288.7	0	BX	0	11.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	289.4	0	BX	0	11.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	290.0	0	BX	0	11.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	290.7	0	BX	0	11.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	291.3	0	BX	0	10.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	292.0	0	BX	0	10.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	292.6	0	BX	0	10.94	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	293.3	0	BX	0	10.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	293.9	0	BX	0	10.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	294.6	0	BX	0	10.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	295.2	0	BX	0	10.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	295.9	0	BX	0	10.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	296.5	0	BX	0	10.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	297.2	0	BX	0	10.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	297.8	0	BX	0	10.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	298.5	0	BX	0	10.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	299.1	0	BX	0	10.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	299.8	0	BX	0	10.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	300.4	0	BX	0	10.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	301.1	0	BX	0	10.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	301.7	0	BX	0	10.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	302.4	0	BX	0	10.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	303.0	0	BX	0	10.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	303.7	0	BX	0	10.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	304.3	0	BX	0	10.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	305.0	0	BX	0	10.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	305.6	0	BX	0	10.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	306.3	0	BX	0	10.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	306.9	0	BX	0	10.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	307.6	0	BX	0	10.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	308.2	0	BX	0	10.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	308.9	0	BX	0	10.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	309.5	0	BX	0	10.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	310.2	0	BX	0	10.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	310.8	0	BX	0	10.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	311.5	0	BX	0	10.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	312.1	0	BX	0	10.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	312.7	0	BX	0	10.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	313.4	0	BX	0	10.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	314.0	0	BX	0	10.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	314.7	0	BX	0	10.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	315.3	0	BX	0	10.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	316.0	0	BX	0	10.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	316.6	0	BX	0	10.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	317.3	0	BX	0	10.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	317.9	0	BX	0	10.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	318.6	0	BX	0	10.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	319.2	0	BX	0	10.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	319.9	0	BX	0	10.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	320.5	0	BX	0	10.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	321.2	0	BX	0	10.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	321.8	0	BX	0	10.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	322.5	0	BX	0	9.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	323.1	0	BX	0	9.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	323.8	0	BX	0	9.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	324.4	0	BX	0	9.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	325.0	0	BX	0	9.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	325.7	0	BX	0	9.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	326.3	0	BX	0	9.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	327.0	0	BX	0	9.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	327.6	0	BX	0	9.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	328.3	0	BX	0	9.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	328.9	0	BX	0	9.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	329.6	0	BX	0	9.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	330.2	0	BX	0	9.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	330.9	0	BX	0	9.85	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	331.5	0	BX	0	9.83	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	332.2	0	BX	0	9.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	332.8	0	BX	0	9.81	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	333.5	0	BX	0	9.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	334.1	0	BX	0	9.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	334.7	0	BX	0	9.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	335.4	0	BX	0	9.77	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	336.0	0	BX	0	9.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	336.7	0	BX	0	9.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	337.3	0	BX	0	9.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	338.0	0	BX	0	9.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	338.6	0	BX	0	9.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	339.3	0	BX	0	9.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	339.9	0	BX	0	9.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	340.6	0	BX	0	9.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	341.2	0	BX	0	9.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	341.8	0	BX	0	9.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	342.5	0	BX	0	9.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	343.1	0	BX	0	9.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	343.8	0	BX	0	9.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	344.4	0	BX	0	9.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	345.1	0	BX	0	9.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	345.7	0	BX	0	9.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	346.4	0	BX	0	9.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	347.0	0	BX	0	9.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	347.7	0	BX	0	9.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	348.3	0	BX	0	9.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	348.9	0	BX	0	9.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	349.6	0	BX	0	9.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	350.2	0	BX	0	9.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	350.9	0	BX	0	9.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	351.5	0	BX	0	9.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	352.2	0	BX	0	9.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	352.8	0	BX	0	9.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	353.5	0	BX	0	9.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	354.1	0	BX	0	9.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	354.8	0	BX	0	9.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	355.4	0	BX	0	9.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	356.0	0	BX	0	9.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	356.7	0	BX	0	9.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	357.3	0	BX	0	9.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	358.0	0	BX	0	9.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	358.6	0	BX	0	9.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	359.3	0	BX	0	9.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	359.9	0	BX	0	9.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	360.6	0	BX	0	9.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	361.2	0	BX	0	9.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	361.8	0	BX	0	9.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	362.5	0	BX	0	9.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	363.1	0	BX	0	9.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	363.8	0	BX	0	9.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	364.4	0	BX	0	9.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	365.1	0	BX	0	9.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	365.7	0	BX	0	9.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	366.4	0	BX	0	9.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	367.0	0	BX	0	9.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	367.6	0	BX	0	9.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	368.3	0	BX	0	9.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	368.9	0	BX	0	9.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	369.6	0	BX	0	9.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	370.2	0	BX	0	9.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	370.9	0	BX	0	9.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	371.5	0	BX	0	9.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	372.1	0	BX	0	9.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	372.8	0	BX	0	9.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	373.4	0	BX	0	9.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	374.1	0	BX	0	9.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	374.7	0	BX	0	9.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	375.4	0	BX	0	9.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	376.0	0	BX	0	9.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	376.7	0	BX	0	9.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	377.3	0	BX	0	9.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	377.9	0	BX	0	9.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	378.6	0	BX	0	9.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	379.2	0	BX	0	9.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	379.9	0	BX	0	8.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	380.5	0	BX	0	8.94	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	381.2	0	BX	0	8.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	381.8	0	BX	0	8.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	382.4	0	BX	0	8.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	383.1	0	BX	0	8.79	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	383.7	0	BX	0	8.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	384.4	0	BX	0	8.72	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	385.0	0	BX	0	8.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	385.7	0	BX	0	8.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	386.3	0	BX	0	8.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	386.9	0	BX	0	8.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	387.6	0	BX	0	8.62	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	388.2	0	BX	0	8.62	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	388.9	0	BX	0	8.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	389.5	0	BX	0	8.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	390.1	0	BX	0	8.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	390.8	0	BX	0	8.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	391.4	0	BX	0	8.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	392.1	0	BX	0	8.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	392.7	0	BX	0	8.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	393.4	0	BX	0	8.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	394.0	0	BX	0	8.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	394.6	0	BX	0	8.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	395.3	0	BX	0	8.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	395.9	0	BX	0	8.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	396.6	0	BX	0	8.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	397.2	0	BX	0	8.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	397.9	0	BX	0	8.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	398.5	0	BX	0	8.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	399.1	0	BX	0	8.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	399.8	0	BX	0	8.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	400.4	0	BX	0	8.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	401.1	0	BX	0	8.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	401.7	0	BX	0	8.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	402.3	0	BX	0	8.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	403.0	0	BX	0	8.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	403.6	0	BX	0	8.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	404.3	0	BX	0	8.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	404.9	0	BX	0	8.21	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	405.6	0	BX	0	8.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	406.2	0	BX	0	8.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	406.8	0	BX	0	8.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	407.5	0	BX	0	8.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	408.1	0	BX	0	8.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	408.8	0	BX	0	8.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	409.4	0	BX	0	8.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	410.0	0	BX	0	8.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	410.7	0	BX	0	8.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	411.3	0	BX	0	8.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	412.0	0	BX	0	8.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	412.6	0	BX	0	8.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	413.2	0	BX	0	7.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	413.9	0	BX	0	7.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	414.5	0	BX	0	7.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	415.2	0	BX	0	7.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	415.8	0	BX	0	7.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	416.4	0	BX	0	7.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	417.1	0	BX	0	7.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	417.7	0	BX	0	7.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	418.4	0	BX	0	7.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	419.0	0	BX	0	7.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	419.6	0	BX	0	7.83	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	420.3	0	BX	0	7.78	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	420.9	0	BX	0	7.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	421.6	0	BX	0	7.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	422.2	0	BX	0	7.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	422.8	0	BX	0	7.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	423.5	0	BX	0	7.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	424.1	0	BX	0	7.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	424.8	0	BX	0	7.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	425.4	0	BX	0	7.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	426.0	0	BX	0	7.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	426.7	0	BX	0	7.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	427.3	0	BX	0	7.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	428.0	0	BX	0	7.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	428.6	0	BX	0	7.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	429.2	0	BX	0	7.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	429.9	0	BX	0	7.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	430.5	0	BX	0	7.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	431.2	0	BX	0	7.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	431.8	0	BX	0	7.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	432.4	0	BX	0	7.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	433.1	0	BX	0	7.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	433.7	0	BX	0	7.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	434.4	0	BX	0	7.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	435.0	0	BX	0	7.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	435.6	0	BX	0	7.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	436.3	0	BX	0	7.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	436.9	0	BX	0	7.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	437.6	0	BX	0	7.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	438.2	0	BX	0	7.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	438.8	0	BX	0	7.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	439.5	0	BX	0	7.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	440.1	0	BX	0	7.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	440.8	0	BX	0	7.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	441.4	0	BX	0	7.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	442.0	0	BX	0	7.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	442.7	0	BX	0	7.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	443.3	0	BX	0	7.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	443.9	0	BX	0	7.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	444.6	0	BX	0	7.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	445.2	0	BX	0	7.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	445.9	0	BX	0	7.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	446.5	0	BX	0	7.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	447.1	0	BX	0	7.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	447.8	0	BX	0	7.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	448.4	0	BX	0	7.20	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	449.1	0	BX	0	7.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	449.7	0	BX	0	7.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	450.3	0	BX	0	7.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	451.0	0	BX	0	7.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	451.6	0	BX	0	7.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	452.2	0	BX	0	7.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	452.9	0	BX	0	7.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	453.5	0	BX	0	7.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	454.2	0	BX	0	7.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	454.8	0	BX	0	7.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	455.4	0	BX	0	7.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	456.1	0	BX	0	7.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	456.7	0	BX	0	7.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	457.3	0	BX	0	7.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	458.0	0	BX	0	7.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	458.6	0	BX	0	7.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	459.3	0	BX	0	7.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	459.9	0	BX	0	7.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	460.5	0	BX	0	7.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	461.2	0	BX	0	7.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	461.8	0	BX	0	7.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	462.4	0	BX	0	7.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	463.1	0	BX	0	7.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	463.7	0	BX	0	7.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	464.4	0	BX	0	7.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	465.0	0	BX	0	7.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	465.6	0	BX	0	7.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	466.3	0	BX	0	7.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	466.9	0	BX	0	7.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	467.5	0	BX	0	7.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	468.2	0	BX	0	7.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	468.8	0	BX	0	6.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	469.5	0	BX	0	6.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	470.1	0	BX	0	7.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	470.7	0	BX	0	6.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	471.4	0	BX	0	6.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	472.0	0	BX	0	6.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	472.6	0	BX	0	6.99	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	473.3	0	BX	0	6.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	473.9	0	BX	0	6.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	474.5	0	BX	0	6.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	475.2	0	BX	0	6.96	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	475.8	0	BX	0	7.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	476.5	0	BX	0	6.98	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	477.1	0	BX	0	6.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	477.7	0	BX	0	6.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	478.4	0	BX	0	6.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	479.0	0	BX	0	6.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	479.6	0	BX	0	6.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	480.3	0	BX	0	6.94	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	480.9	0	BX	0	6.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	481.5	0	BX	0	6.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	482.2	0	BX	0	6.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	482.8	0	BX	0	6.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	483.4	0	BX	0	6.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	484.1	0	BX	0	6.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	484.7	0	BX	0	6.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	485.4	0	BX	0	6.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	486.0	0	BX	0	6.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	486.6	0	BX	0	6.91	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	487.3	0	BX	0	6.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	487.9	0	BX	0	6.88	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	488.5	0	BX	0	6.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	489.2	0	BX	0	6.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	489.8	0	BX	0	6.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	490.4	0	BX	0	6.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	491.1	0	BX	0	6.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	491.7	0	BX	0	6.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	492.3	0	BX	0	6.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	493.0	0	BX	0	6.83	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	493.6	0	BX	0	6.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	494.3	0	BX	0	6.81	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	494.9	0	BX	0	6.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	495.5	0	BX	0	6.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	496.2	0	BX	0	6.73	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	496.8	0	BX	0	6.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	497.4	0	BX	0	6.69	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	498.1	0	BX	0	6.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	498.7	0	BX	0	6.69	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	499.3	0	BX	0	6.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	500.0	0	BX	0	6.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	500.6	0	BX	0	6.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	501.2	0	BX	0	6.62	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	501.9	0	BX	0	6.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	502.5	0	BX	0	6.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	503.1	0	BX	0	6.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	503.8	0	BX	0	6.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	504.4	0	BX	0	6.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	505.0	0	BX	0	6.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	505.7	0	BX	0	6.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	506.3	0	BX	0	6.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	506.9	0	BX	0	6.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	507.6	0	BX	0	6.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	508.2	0	BX	0	6.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	508.8	0	BX	0	6.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	509.5	0	BX	0	6.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	510.1	0	BX	0	6.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	510.7	0	BX	0	6.49	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	511.4	0	BX	0	6.48	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	512.0	0	BX	0	6.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	512.6	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	513.3	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	513.9	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	514.5	0	BX	0	6.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	515.2	0	BX	0	6.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	515.8	0	BX	0	6.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	516.4	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	517.1	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	517.7	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	518.3	0	BX	0	6.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	519.0	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	519.6	0	BX	0	6.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	520.2	0	BX	0	6.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	520.9	0	BX	0	6.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	521.5	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	522.1	0	BX	0	6.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	522.8	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	523.4	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	524.0	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	524.7	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	525.3	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	525.9	0	BX	0	6.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	526.6	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	527.2	0	BX	0	6.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	527.8	0	BX	0	6.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	528.5	0	BX	0	6.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	529.1	0	BX	0	6.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	529.7	0	BX	0	6.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	530.4	0	BX	0	6.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	531.0	0	BX	0	6.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	531.6	0	BX	0	6.21	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	532.3	0	BX	0	6.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	532.9	0	BX	0	6.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	533.5	0	BX	0	6.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	534.2	0	BX	0	6.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	534.8	0	BX	0	6.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	535.4	0	BX	0	6.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	536.1	0	BX	0	6.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	536.7	0	BX	0	6.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	537.3	0	BX	0	6.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	538.0	0	BX	0	6.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	538.6	0	BX	0	6.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	539.2	0	BX	0	6.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	539.9	0	BX	0	6.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	540.5	0	BX	0	6.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	541.1	0	BX	0	6.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	541.7	0	BX	0	6.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	542.4	0	BX	0	6.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	543.0	0	BX	0	6.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	543.6	0	BX	0	6.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	544.3	0	BX	0	6.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	544.9	0	BX	0	6.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	545.5	0	BX	0	6.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	546.2	0	BX	0	6.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	546.8	0	BX	0	6.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	547.4	0	BX	0	6.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	548.1	0	BX	0	5.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	548.7	0	BX	0	5.95	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	549.3	0	BX	0	5.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	550.0	0	BX	0	5.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	550.6	0	BX	0	5.97	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	551.2	0	BX	0	5.93	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	551.8	0	BX	0	5.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	552.5	0	BX	0	5.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	553.1	0	BX	0	5.92	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	553.7	0	BX	0	5.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	554.4	0	BX	0	5.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	555.0	0	BX	0	5.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	555.6	0	BX	0	5.90	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	556.3	0	BX	0	5.89	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	556.9	0	BX	0	5.87	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	557.5	0	BX	0	5.86	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	558.2	0	BX	0	5.85	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	558.8	0	BX	0	5.84	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	559.4	0	BX	0	5.81	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	560.0	0	BX	0	5.85	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	560.7	0	BX	0	5.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	561.3	0	BX	0	5.82	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	561.9	0	BX	0	5.81	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	562.6	0	BX	0	5.80	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	563.2	0	BX	0	5.81	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	563.8	0	BX	0	5.78	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	564.5	0	BX	0	5.76	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	565.1	0	BX	0	5.75	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	565.7	0	BX	0	5.74	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	566.3	0	BX	0	5.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	567.0	0	BX	0	5.71	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	567.6	0	BX	0	5.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	568.2	0	BX	0	5.70	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	568.9	0	BX	0	5.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	569.5	0	BX	0	5.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	570.1	0	BX	0	5.68	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	570.8	0	BX	0	5.67	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	571.4	0	BX	0	5.66	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	572.0	0	BX	0	5.64	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	572.6	0	BX	0	5.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	573.3	0	BX	0	5.65	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	573.9	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	574.5	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	575.2	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	575.8	0	BX	0	5.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	576.4	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	577.0	0	BX	0	5.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	577.7	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	578.3	0	BX	0	5.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	578.9	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	579.6	0	BX	0	5.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	580.2	0	BX	0	5.63	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	580.8	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	581.5	0	BX	0	5.60	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	582.1	0	BX	0	5.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	582.7	0	BX	0	5.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	583.3	0	BX	0	5.61	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	584.0	0	BX	0	5.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	584.6	0	BX	0	5.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	585.2	0	BX	0	5.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	585.9	0	BX	0	5.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	586.5	0	BX	0	5.59	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	587.1	0	BX	0	5.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	587.7	0	BX	0	5.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	588.4	0	BX	0	5.57	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	589.0	0	BX	0	5.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	589.6	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	590.2	0	BX	0	5.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	590.9	0	BX	0	5.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	591.5	0	BX	0	5.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	592.1	0	BX	0	5.56	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	592.8	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	593.4	0	BX	0	5.58	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	594.0	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	594.6	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	595.3	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	595.9	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	596.5	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	597.2	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	597.8	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	598.4	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	599.0	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	599.7	0	BX	0	5.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	600.3	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	600.9	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	601.5	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	602.2	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	602.8	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	603.4	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	604.1	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	604.7	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	605.3	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	605.9	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	606.6	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	607.2	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	607.8	0	BX	0	5.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	608.4	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	609.1	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	609.7	0	BX	0	5.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	610.3	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	611.0	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	611.6	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	612.2	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	612.8	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	613.5	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	614.1	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	614.7	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	615.3	0	BX	0	5.55	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	616.0	0	BX	0	5.53	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	616.6	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	617.2	0	BX	0	5.54	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	617.8	0	BX	0	5.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	618.5	0	BX	0	5.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	619.1	0	BX	0	5.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	619.7	0	BX	0	5.50	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	620.3	0	BX	0	5.52	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	621.0	0	BX	0	5.51	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	621.6	0	BX	0	5.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	622.2	0	BX	0	5.47	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	622.9	0	BX	0	5.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	623.5	0	BX	0	5.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	624.1	0	BX	0	5.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	624.7	0	BX	0	5.46	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	625.4	0	BX	0	5.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	626.0	0	BX	0	5.45	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	626.6	0	BX	0	5.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	627.2	0	BX	0	5.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	627.9	0	BX	0	5.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	628.5	0	BX	0	5.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	629.1	0	BX	0	5.43	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	629.7	0	BX	0	5.44	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	630.4	0	BX	0	5.42	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	631.0	0	BX	0	5.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	631.6	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	632.2	0	BX	0	5.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	632.9	0	BX	0	5.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	633.5	0	BX	0	5.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	634.1	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	634.7	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	635.4	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	636.0	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	636.6	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	637.2	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	637.9	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	638.5	0	BX	0	5.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	639.1	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	639.7	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	640.4	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	641.0	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	641.6	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	642.2	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	642.9	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	643.5	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	644.1	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	644.7	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	645.4	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	646.0	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	646.6	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	647.2	0	BX	0	5.41	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	647.8	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	648.5	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	649.1	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	649.7	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	650.3	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	651.0	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	651.6	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	652.2	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	652.8	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	653.5	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	654.1	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	654.7	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	655.3	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	656.0	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	656.6	0	BX	0	5.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	657.2	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	657.8	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	658.5	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	659.1	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	659.7	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	660.3	0	BX	0	5.40	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	660.9	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	661.6	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	662.2	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	662.8	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	663.4	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	664.1	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	664.7	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	665.3	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	665.9	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	666.5	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	667.2	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	667.8	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	668.4	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	669.0	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	669.7	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	670.3	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	670.9	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	671.5	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	672.2	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	672.8	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	673.4	0	BX	0	5.39	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	674.0	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	674.6	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	675.3	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	675.9	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	676.5	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	677.1	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	677.7	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	678.4	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	679.0	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	679.6	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	680.2	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	680.9	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	681.5	0	BX	0	5.38	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	682.1	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	682.7	0	BX	0	5.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	683.3	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	684.0	0	BX	0	5.37	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	684.6	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	685.2	0	BX	0	5.36	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	685.8	0	BX	0	5.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	686.5	0	BX	0	5.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	687.1	0	BX	0	5.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	687.7	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	688.3	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	688.9	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	689.6	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	690.2	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	690.8	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	691.4	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	692.0	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	692.7	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	693.3	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	693.9	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	694.5	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	695.1	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	695.8	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	696.4	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	697.0	0	BX	0	5.34	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	697.6	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	698.2	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	698.9	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	699.5	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	700.1	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	700.7	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	701.3	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	702.0	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	702.6	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	703.2	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	703.8	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	704.4	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	705.1	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	705.7	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	706.3	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	706.9	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	707.5	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	708.2	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	708.8	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	709.4	0	BX	0	5.35	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	710.0	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	710.6	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	711.3	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	711.9	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	712.5	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	713.1	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	713.7	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	714.4	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	715.0	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	715.6	0	BX	0	5.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	716.2	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	716.8	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	717.5	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	718.1	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	718.7	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	719.3	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	719.9	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	720.5	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	721.2	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	721.8	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	722.4	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	723.0	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	723.6	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	724.3	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	724.9	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	725.5	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	726.1	0	BX	0	5.33	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	726.7	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	727.4	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	728.0	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	728.6	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	729.2	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	729.8	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	730.4	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	731.1	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	731.7	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	732.3	0	BX	0	5.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	732.9	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	733.5	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	734.2	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	734.8	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	735.4	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	736.0	0	BX	0	5.32	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	736.6	0	BX	0	5.31	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	737.2	0	BX	0	5.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	737.9	0	BX	0	5.30	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	738.5	0	BX	0	5.29	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	739.1	0	BX	0	5.28	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	739.7	0	BX	0	5.26	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	740.3	0	BX	0	5.27	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	740.9	0	BX	0	5.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	741.6	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	742.2	0	BX	0	5.22	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	742.8	0	BX	0	5.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	743.4	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	744.0	0	BX	0	5.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	744.6	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	745.3	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	745.9	0	BX	0	5.25	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	746.5	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	747.1	0	BX	0	5.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	747.7	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	748.3	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	749.0	0	BX	0	5.24	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	749.6	0	BX	0	5.23	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	750.2	0	BX	0	5.19	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	750.8	0	BX	0	5.18	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	751.4	0	BX	0	5.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	752.0	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	752.7	0	BX	0	5.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	753.3	0	BX	0	5.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	753.9	0	BX	0	5.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	754.5	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	755.1	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	755.7	0	BX	0	5.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	756.4	0	BX	0	5.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	757.0	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	757.6	0	BX	0	5.16	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	758.2	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	758.8	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	759.4	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	760.1	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	760.7	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	761.3	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	761.9	0	BX	0	5.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	762.5	0	BX	0	5.17	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	763.1	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	763.8	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	764.4	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	765.0	0	BX	0	5.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	765.6	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	766.2	0	BX	0	5.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	766.8	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	767.4	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	768.1	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	768.7	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	769.3	0	BX	0	5.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	769.9	0	BX	0	5.14	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	770.5	0	BX	0	5.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	771.1	0	BX	0	5.13	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	771.8	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	772.4	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	773.0	0	BX	0	5.15	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	773.6	0	BX	0	5.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	774.2	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	774.8	0	BX	0	5.12	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	775.4	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	776.1	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	776.7	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	777.3	0	BX	0	5.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	777.9	0	BX	0	5.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	778.5	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	779.1	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	779.7	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	780.4	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	781.0	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	781.6	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	782.2	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	782.8	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	783.4	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	784.0	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	784.7	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	785.3	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	785.9	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	786.5	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	787.1	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	787.7	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	788.3	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	789.0	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	789.6	0	BX	0	5.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	790.2	0	BX	0	5.11	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	790.8	0	BX	0	5.10	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	791.4	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	792.0	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	792.6	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	793.2	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	793.9	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	794.5	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	795.1	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	795.7	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	796.3	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	796.9	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	797.5	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	798.2	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	798.8	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	799.4	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	800.0	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	800.6	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	801.2	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	801.8	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	802.4	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	803.1	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	803.7	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	804.3	0	BX	0	5.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	804.9	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	805.5	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	806.1	0	BX	0	5.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	806.7	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	807.3	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	808.0	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	808.6	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	809.2	0	BX	0	5.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	809.8	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	810.4	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	811.0	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	811.6	0	BX	0	5.01	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	812.2	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	812.9	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	813.5	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	814.1	0	BX	0	5.00	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	814.7	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	815.3	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	815.9	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	816.5	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	817.1	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	817.7	0	BX	0	5.09	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	818.4	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	819.0	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	819.6	0	BX	0	5.08	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	820.2	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	820.8	0	BX	0	5.07	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	821.4	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	822.0	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	822.6	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	823.3	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	823.9	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	824.5	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	825.1	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	825.7	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	826.3	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	826.9	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	827.5	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	828.1	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	828.8	0	BX	0	5.04	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	829.4	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	830.0	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	830.6	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	831.2	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	831.8	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	832.4	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	833.0	0	BX	0	5.03	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	833.6	0	BX	0	5.02	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	834.2	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	834.9	0	BX	0	5.06	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	835.5	0	BX	0	5.05	0
@7528__1998391	002	C	07/11/1998	16:46	-24.6000	2.1000	0	836.1	0	BX	0	5.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	0.7	0	BX	0	26.12	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	1.3	0	BX	0	26.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	2.0	0	BX	0	25.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	2.7	0	BX	0	25.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	3.3	0	BX	0	25.85	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	4.0	0	BX	0	25.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	4.7	0	BX	0	25.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	5.4	0	BX	0	25.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	6.0	0	BX	0	25.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	6.7	0	BX	0	25.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	7.4	0	BX	0	25.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	8.0	0	BX	0	25.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	8.7	0	BX	0	25.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	9.4	0	BX	0	25.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	10.0	0	BX	0	25.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	10.7	0	BX	0	25.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	11.4	0	BX	0	25.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	12.0	0	BX	0	25.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	12.7	0	BX	0	25.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	13.4	0	BX	0	25.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	14.0	0	BX	0	25.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	14.7	0	BX	0	25.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	15.4	0	BX	0	25.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	16.0	0	BX	0	25.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	16.7	0	BX	0	25.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	17.4	0	BX	0	25.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	18.0	0	BX	0	25.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	18.7	0	BX	0	25.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	19.4	0	BX	0	25.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	20.1	0	BX	0	25.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	20.7	0	BX	0	25.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	21.4	0	BX	0	25.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	22.1	0	BX	0	25.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	22.7	0	BX	0	25.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	23.4	0	BX	0	25.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	24.1	0	BX	0	25.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	24.7	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	25.4	0	BX	0	25.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	26.1	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	26.7	0	BX	0	25.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	27.4	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	28.1	0	BX	0	25.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	28.7	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	29.4	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	30.1	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	30.7	0	BX	0	25.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	31.4	0	BX	0	25.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	32.1	0	BX	0	25.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	32.7	0	BX	0	25.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	33.4	0	BX	0	25.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	34.1	0	BX	0	25.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	34.7	0	BX	0	25.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	35.4	0	BX	0	25.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	36.1	0	BX	0	25.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	36.7	0	BX	0	25.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	37.4	0	BX	0	25.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	38.1	0	BX	0	25.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	38.7	0	BX	0	25.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	39.4	0	BX	0	25.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	40.1	0	BX	0	25.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	40.7	0	BX	0	25.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	41.4	0	BX	0	25.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	42.1	0	BX	0	25.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	42.7	0	BX	0	25.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	43.4	0	BX	0	25.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	44.1	0	BX	0	25.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	44.7	0	BX	0	25.34	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	45.4	0	BX	0	25.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	46.1	0	BX	0	25.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	46.7	0	BX	0	25.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	47.4	0	BX	0	25.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	48.1	0	BX	0	25.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	48.7	0	BX	0	25.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	49.4	0	BX	0	25.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	50.1	0	BX	0	25.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	50.7	0	BX	0	25.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	51.4	0	BX	0	25.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	52.1	0	BX	0	25.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	52.7	0	BX	0	25.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	53.4	0	BX	0	25.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	54.0	0	BX	0	25.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	54.7	0	BX	0	25.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	55.4	0	BX	0	25.12	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	56.0	0	BX	0	25.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	56.7	0	BX	0	25.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	57.4	0	BX	0	25.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	58.0	0	BX	0	25.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	58.7	0	BX	0	25.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	59.4	0	BX	0	25.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	60.0	0	BX	0	24.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	60.7	0	BX	0	24.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	61.4	0	BX	0	24.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	62.0	0	BX	0	24.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	62.7	0	BX	0	24.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	63.4	0	BX	0	24.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	64.0	0	BX	0	24.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	64.7	0	BX	0	24.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	65.4	0	BX	0	24.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	66.0	0	BX	0	24.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	66.7	0	BX	0	24.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	67.4	0	BX	0	24.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	68.0	0	BX	0	24.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	68.7	0	BX	0	24.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	69.3	0	BX	0	24.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	70.0	0	BX	0	24.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	70.7	0	BX	0	24.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	71.3	0	BX	0	24.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	72.0	0	BX	0	24.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	72.7	0	BX	0	24.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	73.3	0	BX	0	23.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	74.0	0	BX	0	23.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	74.7	0	BX	0	23.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	75.3	0	BX	0	23.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	76.0	0	BX	0	23.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	76.6	0	BX	0	22.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	77.3	0	BX	0	22.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	78.0	0	BX	0	22.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	78.6	0	BX	0	22.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	79.3	0	BX	0	22.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	80.0	0	BX	0	22.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	80.6	0	BX	0	21.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	81.3	0	BX	0	21.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	82.0	0	BX	0	21.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	82.6	0	BX	0	21.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	83.3	0	BX	0	20.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	83.9	0	BX	0	20.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	84.6	0	BX	0	20.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	85.3	0	BX	0	20.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	85.9	0	BX	0	20.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	86.6	0	BX	0	20.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	87.3	0	BX	0	20.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	87.9	0	BX	0	19.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	88.6	0	BX	0	19.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	89.3	0	BX	0	19.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	89.9	0	BX	0	19.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	90.6	0	BX	0	19.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	91.2	0	BX	0	19.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	91.9	0	BX	0	18.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	92.6	0	BX	0	18.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	93.2	0	BX	0	18.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	93.9	0	BX	0	18.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	94.6	0	BX	0	18.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	95.2	0	BX	0	18.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	95.9	0	BX	0	18.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	96.5	0	BX	0	18.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	97.2	0	BX	0	18.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	97.9	0	BX	0	18.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	98.5	0	BX	0	18.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	99.2	0	BX	0	17.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	99.9	0	BX	0	17.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	100.5	0	BX	0	17.85	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	101.2	0	BX	0	17.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	101.8	0	BX	0	17.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	102.5	0	BX	0	17.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	103.2	0	BX	0	17.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	103.8	0	BX	0	17.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	104.5	0	BX	0	17.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	105.2	0	BX	0	17.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	105.8	0	BX	0	17.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	106.5	0	BX	0	17.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	107.1	0	BX	0	16.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	107.8	0	BX	0	16.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	108.5	0	BX	0	16.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	109.1	0	BX	0	16.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	109.8	0	BX	0	16.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	110.5	0	BX	0	16.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	111.1	0	BX	0	16.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	111.8	0	BX	0	16.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	112.4	0	BX	0	16.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	113.1	0	BX	0	16.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	113.8	0	BX	0	16.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	114.4	0	BX	0	16.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	115.1	0	BX	0	16.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	115.7	0	BX	0	16.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	116.4	0	BX	0	15.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	117.1	0	BX	0	15.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	117.7	0	BX	0	15.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	118.4	0	BX	0	15.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	119.0	0	BX	0	15.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	119.7	0	BX	0	15.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	120.4	0	BX	0	15.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	121.0	0	BX	0	15.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	121.7	0	BX	0	15.12	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	122.4	0	BX	0	15.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	123.0	0	BX	0	14.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	123.7	0	BX	0	14.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	124.3	0	BX	0	14.85	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	125.0	0	BX	0	14.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	125.7	0	BX	0	14.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	126.3	0	BX	0	14.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	127.0	0	BX	0	14.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	127.6	0	BX	0	14.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	128.3	0	BX	0	14.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	129.0	0	BX	0	14.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	129.6	0	BX	0	14.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	130.3	0	BX	0	14.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	130.9	0	BX	0	14.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	131.6	0	BX	0	14.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	132.3	0	BX	0	14.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	132.9	0	BX	0	14.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	133.6	0	BX	0	14.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	134.2	0	BX	0	14.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	134.9	0	BX	0	14.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	135.6	0	BX	0	14.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	136.2	0	BX	0	14.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	136.9	0	BX	0	14.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	137.5	0	BX	0	14.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	138.2	0	BX	0	14.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	138.9	0	BX	0	14.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	139.5	0	BX	0	14.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	140.2	0	BX	0	14.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	140.8	0	BX	0	14.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	141.5	0	BX	0	14.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	142.2	0	BX	0	14.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	142.8	0	BX	0	14.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	143.5	0	BX	0	14.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	144.1	0	BX	0	14.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	144.8	0	BX	0	14.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	145.5	0	BX	0	14.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	146.1	0	BX	0	14.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	146.8	0	BX	0	14.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	147.4	0	BX	0	14.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	148.1	0	BX	0	14.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	148.7	0	BX	0	14.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	149.4	0	BX	0	14.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	150.1	0	BX	0	14.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	150.7	0	BX	0	14.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	151.4	0	BX	0	14.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	152.0	0	BX	0	14.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	152.7	0	BX	0	14.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	153.4	0	BX	0	14.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	154.0	0	BX	0	14.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	154.7	0	BX	0	14.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	155.3	0	BX	0	14.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	156.0	0	BX	0	14.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	156.7	0	BX	0	14.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	157.3	0	BX	0	14.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	158.0	0	BX	0	14.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	158.6	0	BX	0	14.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	159.3	0	BX	0	14.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	159.9	0	BX	0	14.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	160.6	0	BX	0	14.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	161.3	0	BX	0	14.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	161.9	0	BX	0	14.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	162.6	0	BX	0	14.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	163.2	0	BX	0	14.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	163.9	0	BX	0	14.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	164.6	0	BX	0	13.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	165.2	0	BX	0	13.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	165.9	0	BX	0	13.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	166.5	0	BX	0	13.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	167.2	0	BX	0	13.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	167.8	0	BX	0	13.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	168.5	0	BX	0	13.85	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	169.2	0	BX	0	13.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	169.8	0	BX	0	13.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	170.5	0	BX	0	13.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	171.1	0	BX	0	13.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	171.8	0	BX	0	13.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	172.4	0	BX	0	13.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	173.1	0	BX	0	13.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	173.8	0	BX	0	13.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	174.4	0	BX	0	13.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	175.1	0	BX	0	13.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	175.7	0	BX	0	13.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	176.4	0	BX	0	13.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	177.0	0	BX	0	13.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	177.7	0	BX	0	13.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	178.4	0	BX	0	13.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	179.0	0	BX	0	13.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	179.7	0	BX	0	13.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	180.3	0	BX	0	13.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	181.0	0	BX	0	13.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	181.6	0	BX	0	13.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	182.3	0	BX	0	13.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	183.0	0	BX	0	13.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	183.6	0	BX	0	13.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	184.3	0	BX	0	13.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	184.9	0	BX	0	13.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	185.6	0	BX	0	13.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	186.2	0	BX	0	13.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	186.9	0	BX	0	13.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	187.6	0	BX	0	13.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	188.2	0	BX	0	13.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	188.9	0	BX	0	13.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	189.5	0	BX	0	13.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	190.2	0	BX	0	13.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	190.8	0	BX	0	13.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	191.5	0	BX	0	13.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	192.1	0	BX	0	13.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	192.8	0	BX	0	13.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	193.5	0	BX	0	13.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	194.1	0	BX	0	13.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	194.8	0	BX	0	13.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	195.4	0	BX	0	13.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	196.1	0	BX	0	13.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	196.7	0	BX	0	13.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	197.4	0	BX	0	13.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	198.0	0	BX	0	13.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	198.7	0	BX	0	13.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	199.4	0	BX	0	13.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	200.0	0	BX	0	13.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	200.7	0	BX	0	13.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	201.3	0	BX	0	13.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	202.0	0	BX	0	13.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	202.6	0	BX	0	13.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	203.3	0	BX	0	13.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	203.9	0	BX	0	13.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	204.6	0	BX	0	13.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	205.3	0	BX	0	13.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	205.9	0	BX	0	13.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	206.6	0	BX	0	13.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	207.2	0	BX	0	13.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	207.9	0	BX	0	13.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	208.5	0	BX	0	13.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	209.2	0	BX	0	13.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	209.8	0	BX	0	13.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	210.5	0	BX	0	13.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	211.2	0	BX	0	12.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	211.8	0	BX	0	12.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	212.5	0	BX	0	12.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	213.1	0	BX	0	12.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	213.8	0	BX	0	12.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	214.4	0	BX	0	12.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	215.1	0	BX	0	12.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	215.7	0	BX	0	12.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	216.4	0	BX	0	12.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	217.0	0	BX	0	12.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	217.7	0	BX	0	12.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	218.4	0	BX	0	12.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	219.0	0	BX	0	12.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	219.7	0	BX	0	12.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	220.3	0	BX	0	12.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	221.0	0	BX	0	12.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	221.6	0	BX	0	12.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	222.3	0	BX	0	12.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	222.9	0	BX	0	12.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	223.6	0	BX	0	12.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	224.2	0	BX	0	12.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	224.9	0	BX	0	12.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	225.5	0	BX	0	12.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	226.2	0	BX	0	12.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	226.9	0	BX	0	12.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	227.5	0	BX	0	12.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	228.2	0	BX	0	12.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	228.8	0	BX	0	12.87	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	229.5	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	230.1	0	BX	0	12.87	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	230.8	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	231.4	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	232.1	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	232.7	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	233.4	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	234.0	0	BX	0	12.87	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	234.7	0	BX	0	12.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	235.3	0	BX	0	12.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	236.0	0	BX	0	12.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	236.7	0	BX	0	12.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	237.3	0	BX	0	12.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	238.0	0	BX	0	12.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	238.6	0	BX	0	12.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	239.3	0	BX	0	12.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	239.9	0	BX	0	12.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	240.6	0	BX	0	12.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	241.2	0	BX	0	12.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	241.9	0	BX	0	12.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	242.5	0	BX	0	12.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	243.2	0	BX	0	12.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	243.8	0	BX	0	12.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	244.5	0	BX	0	12.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	245.1	0	BX	0	12.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	245.8	0	BX	0	12.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	246.4	0	BX	0	12.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	247.1	0	BX	0	12.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	247.7	0	BX	0	12.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	248.4	0	BX	0	12.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	249.1	0	BX	0	12.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	249.7	0	BX	0	12.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	250.4	0	BX	0	12.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	251.0	0	BX	0	12.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	251.7	0	BX	0	12.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	252.3	0	BX	0	12.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	253.0	0	BX	0	12.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	253.6	0	BX	0	12.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	254.3	0	BX	0	12.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	254.9	0	BX	0	12.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	255.6	0	BX	0	12.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	256.2	0	BX	0	12.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	256.9	0	BX	0	12.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	257.5	0	BX	0	12.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	258.2	0	BX	0	12.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	258.8	0	BX	0	12.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	259.5	0	BX	0	12.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	260.1	0	BX	0	12.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	260.8	0	BX	0	12.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	261.4	0	BX	0	12.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	262.1	0	BX	0	12.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	262.7	0	BX	0	12.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	263.4	0	BX	0	12.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	264.0	0	BX	0	12.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	264.7	0	BX	0	12.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	265.3	0	BX	0	12.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	266.0	0	BX	0	12.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	266.6	0	BX	0	12.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	267.3	0	BX	0	12.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	267.9	0	BX	0	12.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	268.6	0	BX	0	12.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	269.2	0	BX	0	12.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	269.9	0	BX	0	12.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	270.5	0	BX	0	12.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	271.2	0	BX	0	12.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	271.9	0	BX	0	12.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	272.5	0	BX	0	12.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	273.2	0	BX	0	12.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	273.8	0	BX	0	12.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	274.5	0	BX	0	12.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	275.1	0	BX	0	12.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	275.8	0	BX	0	12.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	276.4	0	BX	0	12.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	277.1	0	BX	0	12.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	277.7	0	BX	0	12.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	278.4	0	BX	0	12.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	279.0	0	BX	0	12.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	279.7	0	BX	0	12.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	280.3	0	BX	0	12.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	281.0	0	BX	0	12.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	281.6	0	BX	0	12.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	282.3	0	BX	0	12.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	282.9	0	BX	0	11.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	283.6	0	BX	0	11.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	284.2	0	BX	0	11.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	284.9	0	BX	0	11.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	285.5	0	BX	0	11.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	286.2	0	BX	0	11.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	286.8	0	BX	0	11.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	287.5	0	BX	0	11.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	288.1	0	BX	0	11.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	288.7	0	BX	0	11.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	289.4	0	BX	0	11.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	290.0	0	BX	0	11.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	290.7	0	BX	0	11.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	291.3	0	BX	0	11.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	292.0	0	BX	0	11.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	292.6	0	BX	0	11.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	293.3	0	BX	0	11.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	293.9	0	BX	0	11.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	294.6	0	BX	0	11.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	295.2	0	BX	0	11.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	295.9	0	BX	0	11.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	296.5	0	BX	0	11.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	297.2	0	BX	0	11.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	297.8	0	BX	0	11.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	298.5	0	BX	0	11.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	299.1	0	BX	0	11.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	299.8	0	BX	0	11.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	300.4	0	BX	0	11.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	301.1	0	BX	0	11.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	301.7	0	BX	0	11.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	302.4	0	BX	0	11.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	303.0	0	BX	0	11.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	303.7	0	BX	0	11.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	304.3	0	BX	0	11.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	305.0	0	BX	0	11.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	305.6	0	BX	0	11.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	306.3	0	BX	0	11.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	306.9	0	BX	0	11.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	307.6	0	BX	0	11.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	308.2	0	BX	0	11.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	308.9	0	BX	0	11.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	309.5	0	BX	0	11.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	310.2	0	BX	0	10.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	310.8	0	BX	0	10.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	311.5	0	BX	0	10.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	312.1	0	BX	0	10.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	312.7	0	BX	0	10.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	313.4	0	BX	0	10.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	314.0	0	BX	0	10.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	314.7	0	BX	0	10.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	315.3	0	BX	0	10.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	316.0	0	BX	0	10.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	316.6	0	BX	0	10.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	317.3	0	BX	0	10.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	317.9	0	BX	0	10.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	318.6	0	BX	0	10.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	319.2	0	BX	0	10.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	319.9	0	BX	0	10.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	320.5	0	BX	0	10.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	321.2	0	BX	0	10.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	321.8	0	BX	0	10.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	322.5	0	BX	0	10.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	323.1	0	BX	0	10.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	323.8	0	BX	0	9.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	324.4	0	BX	0	9.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	325.0	0	BX	0	9.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	325.7	0	BX	0	9.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	326.3	0	BX	0	9.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	327.0	0	BX	0	9.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	327.6	0	BX	0	9.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	328.3	0	BX	0	9.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	328.9	0	BX	0	9.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	329.6	0	BX	0	9.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	330.2	0	BX	0	9.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	330.9	0	BX	0	9.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	331.5	0	BX	0	9.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	332.2	0	BX	0	9.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	332.8	0	BX	0	9.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	333.5	0	BX	0	9.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	334.1	0	BX	0	9.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	334.7	0	BX	0	9.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	335.4	0	BX	0	9.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	336.0	0	BX	0	9.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	336.7	0	BX	0	9.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	337.3	0	BX	0	9.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	338.0	0	BX	0	9.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	338.6	0	BX	0	9.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	339.3	0	BX	0	9.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	339.9	0	BX	0	9.85	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	340.6	0	BX	0	9.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	341.2	0	BX	0	9.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	341.8	0	BX	0	9.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	342.5	0	BX	0	9.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	343.1	0	BX	0	9.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	343.8	0	BX	0	9.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	344.4	0	BX	0	9.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	345.1	0	BX	0	9.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	345.7	0	BX	0	9.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	346.4	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	347.0	0	BX	0	9.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	347.7	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	348.3	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	348.9	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	349.6	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	350.2	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	350.9	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	351.5	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	352.2	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	352.8	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	353.5	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	354.1	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	354.8	0	BX	0	9.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	355.4	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	356.0	0	BX	0	9.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	356.7	0	BX	0	9.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	357.3	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	358.0	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	358.6	0	BX	0	9.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	359.3	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	359.9	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	360.6	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	361.2	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	361.8	0	BX	0	9.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	362.5	0	BX	0	9.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	363.1	0	BX	0	9.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	363.8	0	BX	0	9.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	364.4	0	BX	0	9.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	365.1	0	BX	0	9.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	365.7	0	BX	0	9.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	366.4	0	BX	0	9.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	367.0	0	BX	0	9.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	367.6	0	BX	0	9.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	368.3	0	BX	0	9.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	368.9	0	BX	0	9.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	369.6	0	BX	0	9.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	370.2	0	BX	0	9.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	370.9	0	BX	0	9.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	371.5	0	BX	0	9.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	372.1	0	BX	0	9.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	372.8	0	BX	0	9.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	373.4	0	BX	0	9.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	374.1	0	BX	0	9.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	374.7	0	BX	0	9.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	375.4	0	BX	0	9.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	376.0	0	BX	0	9.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	376.7	0	BX	0	9.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	377.3	0	BX	0	9.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	377.9	0	BX	0	9.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	378.6	0	BX	0	9.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	379.2	0	BX	0	9.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	379.9	0	BX	0	9.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	380.5	0	BX	0	9.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	381.2	0	BX	0	9.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	381.8	0	BX	0	9.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	382.4	0	BX	0	9.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	383.1	0	BX	0	9.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	383.7	0	BX	0	9.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	384.4	0	BX	0	9.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	385.0	0	BX	0	9.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	385.7	0	BX	0	9.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	386.3	0	BX	0	9.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	386.9	0	BX	0	9.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	387.6	0	BX	0	9.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	388.2	0	BX	0	9.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	388.9	0	BX	0	9.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	389.5	0	BX	0	9.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	390.1	0	BX	0	9.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	390.8	0	BX	0	9.12	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	391.4	0	BX	0	9.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	392.1	0	BX	0	9.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	392.7	0	BX	0	9.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	393.4	0	BX	0	8.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	394.0	0	BX	0	8.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	394.6	0	BX	0	8.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	395.3	0	BX	0	8.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	395.9	0	BX	0	8.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	396.6	0	BX	0	8.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	397.2	0	BX	0	8.81	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	397.9	0	BX	0	8.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	398.5	0	BX	0	8.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	399.1	0	BX	0	8.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	399.8	0	BX	0	8.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	400.4	0	BX	0	8.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	401.1	0	BX	0	8.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	401.7	0	BX	0	8.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	402.3	0	BX	0	8.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	403.0	0	BX	0	8.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	403.6	0	BX	0	8.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	404.3	0	BX	0	8.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	404.9	0	BX	0	8.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	405.6	0	BX	0	8.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	406.2	0	BX	0	8.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	406.8	0	BX	0	8.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	407.5	0	BX	0	8.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	408.1	0	BX	0	8.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	408.8	0	BX	0	8.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	409.4	0	BX	0	8.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	410.0	0	BX	0	8.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	410.7	0	BX	0	8.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	411.3	0	BX	0	8.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	412.0	0	BX	0	8.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	412.6	0	BX	0	8.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	413.2	0	BX	0	8.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	413.9	0	BX	0	8.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	414.5	0	BX	0	8.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	415.2	0	BX	0	8.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	415.8	0	BX	0	8.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	416.4	0	BX	0	8.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	417.1	0	BX	0	8.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	417.7	0	BX	0	8.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	418.4	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	419.0	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	419.6	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	420.3	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	420.9	0	BX	0	8.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	421.6	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	422.2	0	BX	0	8.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	422.8	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	423.5	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	424.1	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	424.8	0	BX	0	8.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	425.4	0	BX	0	8.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	426.0	0	BX	0	8.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	426.7	0	BX	0	8.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	427.3	0	BX	0	8.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	428.0	0	BX	0	8.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	428.6	0	BX	0	8.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	429.2	0	BX	0	8.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	429.9	0	BX	0	8.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	430.5	0	BX	0	8.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	431.2	0	BX	0	8.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	431.8	0	BX	0	8.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	432.4	0	BX	0	8.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	433.1	0	BX	0	8.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	433.7	0	BX	0	8.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	434.4	0	BX	0	8.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	435.0	0	BX	0	8.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	435.6	0	BX	0	8.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	436.3	0	BX	0	8.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	436.9	0	BX	0	8.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	437.6	0	BX	0	8.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	438.2	0	BX	0	8.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	438.8	0	BX	0	8.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	439.5	0	BX	0	8.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	440.1	0	BX	0	8.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	440.8	0	BX	0	8.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	441.4	0	BX	0	8.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	442.0	0	BX	0	8.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	442.7	0	BX	0	8.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	443.3	0	BX	0	8.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	443.9	0	BX	0	8.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	444.6	0	BX	0	8.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	445.2	0	BX	0	8.34	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	445.9	0	BX	0	8.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	446.5	0	BX	0	8.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	447.1	0	BX	0	8.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	447.8	0	BX	0	8.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	448.4	0	BX	0	8.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	449.1	0	BX	0	8.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	449.7	0	BX	0	8.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	450.3	0	BX	0	8.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	451.0	0	BX	0	8.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	451.6	0	BX	0	8.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	452.2	0	BX	0	8.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	452.9	0	BX	0	8.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	453.5	0	BX	0	8.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	454.2	0	BX	0	8.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	454.8	0	BX	0	8.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	455.4	0	BX	0	8.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	456.1	0	BX	0	8.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	456.7	0	BX	0	8.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	457.3	0	BX	0	8.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	458.0	0	BX	0	8.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	458.6	0	BX	0	8.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	459.3	0	BX	0	8.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	459.9	0	BX	0	8.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	460.5	0	BX	0	8.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	461.2	0	BX	0	8.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	461.8	0	BX	0	8.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	462.4	0	BX	0	8.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	463.1	0	BX	0	8.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	463.7	0	BX	0	8.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	464.4	0	BX	0	8.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	465.0	0	BX	0	8.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	465.6	0	BX	0	8.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	466.3	0	BX	0	8.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	466.9	0	BX	0	7.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	467.5	0	BX	0	7.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	468.2	0	BX	0	7.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	468.8	0	BX	0	7.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	469.5	0	BX	0	7.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	470.1	0	BX	0	7.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	470.7	0	BX	0	7.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	471.4	0	BX	0	7.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	472.0	0	BX	0	7.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	472.6	0	BX	0	7.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	473.3	0	BX	0	7.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	473.9	0	BX	0	7.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	474.5	0	BX	0	7.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	475.2	0	BX	0	7.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	475.8	0	BX	0	7.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	476.5	0	BX	0	7.53	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	477.1	0	BX	0	7.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	477.7	0	BX	0	7.51	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	478.4	0	BX	0	7.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	479.0	0	BX	0	7.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	479.6	0	BX	0	7.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	480.3	0	BX	0	7.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	480.9	0	BX	0	7.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	481.5	0	BX	0	7.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	482.2	0	BX	0	7.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	482.8	0	BX	0	7.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	483.4	0	BX	0	7.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	484.1	0	BX	0	7.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	484.7	0	BX	0	7.37	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	485.4	0	BX	0	7.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	486.0	0	BX	0	7.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	486.6	0	BX	0	7.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	487.3	0	BX	0	7.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	487.9	0	BX	0	7.31	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	488.5	0	BX	0	7.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	489.2	0	BX	0	7.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	489.8	0	BX	0	7.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	490.4	0	BX	0	7.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	491.1	0	BX	0	7.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	491.7	0	BX	0	7.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	492.3	0	BX	0	7.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	493.0	0	BX	0	7.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	493.6	0	BX	0	7.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	494.3	0	BX	0	7.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	494.9	0	BX	0	7.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	495.5	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	496.2	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	496.8	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	497.4	0	BX	0	7.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	498.1	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	498.7	0	BX	0	7.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	499.3	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	500.0	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	500.6	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	501.2	0	BX	0	7.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	501.9	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	502.5	0	BX	0	7.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	503.1	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	503.8	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	504.4	0	BX	0	7.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	505.0	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	505.7	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	506.3	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	506.9	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	507.6	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	508.2	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	508.8	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	509.5	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	510.1	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	510.7	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	511.4	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	512.0	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	512.6	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	513.3	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	513.9	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	514.5	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	515.2	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	515.8	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	516.4	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	517.1	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	517.7	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	518.3	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	519.0	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	519.6	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	520.2	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	520.9	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	521.5	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	522.1	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	522.8	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	523.4	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	524.0	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	524.7	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	525.3	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	525.9	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	526.6	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	527.2	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	527.8	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	528.5	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	529.1	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	529.7	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	530.4	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	531.0	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	531.6	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	532.3	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	532.9	0	BX	0	7.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	533.5	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	534.2	0	BX	0	7.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	534.8	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	535.4	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	536.1	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	536.7	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	537.3	0	BX	0	7.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	538.0	0	BX	0	7.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	538.6	0	BX	0	7.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	539.2	0	BX	0	7.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	539.9	0	BX	0	7.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	540.5	0	BX	0	7.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	541.1	0	BX	0	7.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	541.7	0	BX	0	7.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	542.4	0	BX	0	7.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	543.0	0	BX	0	7.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	543.6	0	BX	0	7.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	544.3	0	BX	0	7.13	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	544.9	0	BX	0	7.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	545.5	0	BX	0	7.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	546.2	0	BX	0	7.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	546.8	0	BX	0	7.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	547.4	0	BX	0	7.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	548.1	0	BX	0	7.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	548.7	0	BX	0	7.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	549.3	0	BX	0	7.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	550.0	0	BX	0	7.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	550.6	0	BX	0	6.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	551.2	0	BX	0	6.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	551.8	0	BX	0	6.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	552.5	0	BX	0	6.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	553.1	0	BX	0	6.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	553.7	0	BX	0	6.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	554.4	0	BX	0	6.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	555.0	0	BX	0	6.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	555.6	0	BX	0	6.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	556.3	0	BX	0	6.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	556.9	0	BX	0	6.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	557.5	0	BX	0	6.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	558.2	0	BX	0	6.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	558.8	0	BX	0	6.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	559.4	0	BX	0	6.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	560.0	0	BX	0	6.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	560.7	0	BX	0	6.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	561.3	0	BX	0	6.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	561.9	0	BX	0	6.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	562.6	0	BX	0	6.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	563.2	0	BX	0	6.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	563.8	0	BX	0	6.78	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	564.5	0	BX	0	6.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	565.1	0	BX	0	6.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	565.7	0	BX	0	6.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	566.3	0	BX	0	6.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	567.0	0	BX	0	6.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	567.6	0	BX	0	6.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	568.2	0	BX	0	6.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	568.9	0	BX	0	6.66	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	569.5	0	BX	0	6.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	570.1	0	BX	0	6.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	570.8	0	BX	0	6.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	571.4	0	BX	0	6.57	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	572.0	0	BX	0	6.55	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	572.6	0	BX	0	6.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	573.3	0	BX	0	6.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	573.9	0	BX	0	6.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	574.5	0	BX	0	6.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	575.2	0	BX	0	6.43	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	575.8	0	BX	0	6.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	576.4	0	BX	0	6.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	577.0	0	BX	0	6.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	577.7	0	BX	0	6.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	578.3	0	BX	0	6.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	578.9	0	BX	0	6.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	579.6	0	BX	0	6.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	580.2	0	BX	0	6.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	580.8	0	BX	0	6.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	581.5	0	BX	0	6.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	582.1	0	BX	0	6.34	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	582.7	0	BX	0	6.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	583.3	0	BX	0	6.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	584.0	0	BX	0	6.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	584.6	0	BX	0	6.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	585.2	0	BX	0	6.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	585.9	0	BX	0	6.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	586.5	0	BX	0	6.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	587.1	0	BX	0	6.29	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	587.7	0	BX	0	6.27	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	588.4	0	BX	0	6.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	589.0	0	BX	0	6.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	589.6	0	BX	0	6.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	590.2	0	BX	0	6.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	590.9	0	BX	0	6.24	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	591.5	0	BX	0	6.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	592.1	0	BX	0	6.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	592.8	0	BX	0	6.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	593.4	0	BX	0	6.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	594.0	0	BX	0	6.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	594.6	0	BX	0	6.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	595.3	0	BX	0	6.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	595.9	0	BX	0	6.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	596.5	0	BX	0	6.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	597.2	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	597.8	0	BX	0	6.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	598.4	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	599.0	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	599.7	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	600.3	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	600.9	0	BX	0	6.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	601.5	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	602.2	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	602.8	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	603.4	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	604.1	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	604.7	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	605.3	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	605.9	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	606.6	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	607.2	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	607.8	0	BX	0	6.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	608.4	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	609.1	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	609.7	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	610.3	0	BX	0	6.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	611.0	0	BX	0	6.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	611.6	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	612.2	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	612.8	0	BX	0	6.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	613.5	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	614.1	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	614.7	0	BX	0	6.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	615.3	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	616.0	0	BX	0	6.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	616.6	0	BX	0	6.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	617.2	0	BX	0	6.15	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	617.8	0	BX	0	6.15	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	618.5	0	BX	0	6.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	619.1	0	BX	0	6.13	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	619.7	0	BX	0	6.13	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	620.3	0	BX	0	6.13	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	621.0	0	BX	0	6.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	621.6	0	BX	0	6.12	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	622.2	0	BX	0	6.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	622.9	0	BX	0	6.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	623.5	0	BX	0	6.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	624.1	0	BX	0	6.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	624.7	0	BX	0	6.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	625.4	0	BX	0	6.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	626.0	0	BX	0	6.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	626.6	0	BX	0	6.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	627.2	0	BX	0	6.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	627.9	0	BX	0	6.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	628.5	0	BX	0	6.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	629.1	0	BX	0	6.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	629.7	0	BX	0	6.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	630.4	0	BX	0	6.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	631.0	0	BX	0	5.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	631.6	0	BX	0	5.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	632.2	0	BX	0	5.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	632.9	0	BX	0	5.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	633.5	0	BX	0	5.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	634.1	0	BX	0	5.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	634.7	0	BX	0	5.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	635.4	0	BX	0	5.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	636.0	0	BX	0	5.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	636.6	0	BX	0	5.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	637.2	0	BX	0	5.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	637.9	0	BX	0	5.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	638.5	0	BX	0	5.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	639.1	0	BX	0	5.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	639.7	0	BX	0	5.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	640.4	0	BX	0	5.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	641.0	0	BX	0	5.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	641.6	0	BX	0	5.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	642.2	0	BX	0	5.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	642.9	0	BX	0	5.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	643.5	0	BX	0	5.89	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	644.1	0	BX	0	5.87	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	644.7	0	BX	0	5.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	645.4	0	BX	0	5.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	646.0	0	BX	0	5.87	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	646.6	0	BX	0	5.85	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	647.2	0	BX	0	5.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	647.8	0	BX	0	5.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	648.5	0	BX	0	5.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	649.1	0	BX	0	5.83	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	649.7	0	BX	0	5.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	650.3	0	BX	0	5.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	651.0	0	BX	0	5.80	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	651.6	0	BX	0	5.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	652.2	0	BX	0	5.79	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	652.8	0	BX	0	5.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	653.5	0	BX	0	5.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	654.1	0	BX	0	5.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	654.7	0	BX	0	5.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	655.3	0	BX	0	5.75	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	656.0	0	BX	0	5.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	656.6	0	BX	0	5.76	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	657.2	0	BX	0	5.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	657.8	0	BX	0	5.73	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	658.5	0	BX	0	5.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	659.1	0	BX	0	5.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	659.7	0	BX	0	5.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	660.3	0	BX	0	5.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	660.9	0	BX	0	5.65	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	661.6	0	BX	0	5.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	662.2	0	BX	0	5.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	662.8	0	BX	0	5.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	663.4	0	BX	0	5.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	664.1	0	BX	0	5.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	664.7	0	BX	0	5.64	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	665.3	0	BX	0	5.63	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	665.9	0	BX	0	5.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	666.5	0	BX	0	5.62	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	667.2	0	BX	0	5.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	667.8	0	BX	0	5.61	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	668.4	0	BX	0	5.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	669.0	0	BX	0	5.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	669.7	0	BX	0	5.59	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	670.3	0	BX	0	5.60	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	670.9	0	BX	0	5.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	671.5	0	BX	0	5.58	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	672.2	0	BX	0	5.56	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	672.8	0	BX	0	5.54	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	673.4	0	BX	0	5.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	674.0	0	BX	0	5.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	674.6	0	BX	0	5.52	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	675.3	0	BX	0	5.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	675.9	0	BX	0	5.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	676.5	0	BX	0	5.50	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	677.1	0	BX	0	5.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	677.7	0	BX	0	5.49	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	678.4	0	BX	0	5.47	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	679.0	0	BX	0	5.48	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	679.6	0	BX	0	5.46	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	680.2	0	BX	0	5.45	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	680.9	0	BX	0	5.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	681.5	0	BX	0	5.44	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	682.1	0	BX	0	5.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	682.7	0	BX	0	5.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	683.3	0	BX	0	5.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	684.0	0	BX	0	5.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	684.6	0	BX	0	5.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	685.2	0	BX	0	5.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	685.8	0	BX	0	5.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	686.5	0	BX	0	5.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	687.1	0	BX	0	5.42	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	687.7	0	BX	0	5.40	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	688.3	0	BX	0	5.41	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	688.9	0	BX	0	5.39	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	689.6	0	BX	0	5.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	690.2	0	BX	0	5.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	690.8	0	BX	0	5.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	691.4	0	BX	0	5.38	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	692.0	0	BX	0	5.36	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	692.7	0	BX	0	5.35	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	693.3	0	BX	0	5.34	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	693.9	0	BX	0	5.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	694.5	0	BX	0	5.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	695.1	0	BX	0	5.34	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	695.8	0	BX	0	5.33	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	696.4	0	BX	0	5.32	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	697.0	0	BX	0	5.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	697.6	0	BX	0	5.30	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	698.2	0	BX	0	5.31	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	698.9	0	BX	0	5.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	699.5	0	BX	0	5.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	700.1	0	BX	0	5.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	700.7	0	BX	0	5.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	701.3	0	BX	0	5.28	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	702.0	0	BX	0	5.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	702.6	0	BX	0	5.26	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	703.2	0	BX	0	5.25	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	703.8	0	BX	0	5.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	704.4	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	705.1	0	BX	0	5.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	705.7	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	706.3	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	706.9	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	707.5	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	708.2	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	708.8	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	709.4	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	710.0	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	710.6	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	711.3	0	BX	0	5.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	711.9	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	712.5	0	BX	0	5.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	713.1	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	713.7	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	714.4	0	BX	0	5.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	715.0	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	715.6	0	BX	0	5.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	716.2	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	716.8	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	717.5	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	718.1	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	718.7	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	719.3	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	719.9	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	720.5	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	721.2	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	721.8	0	BX	0	5.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	722.4	0	BX	0	5.19	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	723.0	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	723.6	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	724.3	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	724.9	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	725.5	0	BX	0	5.20	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	726.1	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	726.7	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	727.4	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	728.0	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	728.6	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	729.2	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	729.8	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	730.4	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	731.1	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	731.7	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	732.3	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	732.9	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	733.5	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	734.2	0	BX	0	5.22	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	734.8	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	735.4	0	BX	0	5.23	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	736.0	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	736.6	0	BX	0	5.21	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	737.2	0	BX	0	5.18	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	737.9	0	BX	0	5.17	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	738.5	0	BX	0	5.16	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	739.1	0	BX	0	5.15	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	739.7	0	BX	0	5.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	740.3	0	BX	0	5.14	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	740.9	0	BX	0	5.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	741.6	0	BX	0	5.12	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	742.2	0	BX	0	5.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	742.8	0	BX	0	5.11	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	743.4	0	BX	0	5.10	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	744.0	0	BX	0	5.09	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	744.6	0	BX	0	5.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	745.3	0	BX	0	5.08	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	745.9	0	BX	0	5.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	746.5	0	BX	0	5.07	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	747.1	0	BX	0	5.06	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	747.7	0	BX	0	5.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	748.3	0	BX	0	5.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	749.0	0	BX	0	5.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	749.6	0	BX	0	5.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	750.2	0	BX	0	5.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	750.8	0	BX	0	5.04	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	751.4	0	BX	0	5.05	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	752.0	0	BX	0	5.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	752.7	0	BX	0	5.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	753.3	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	753.9	0	BX	0	5.03	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	754.5	0	BX	0	5.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	755.1	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	755.7	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	756.4	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	757.0	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	757.6	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	758.2	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	758.8	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	759.4	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	760.1	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	760.7	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	761.3	0	BX	0	5.02	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	761.9	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	762.5	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	763.1	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	763.8	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	764.4	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	765.0	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	765.6	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	766.2	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	766.8	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	767.4	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	768.1	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	768.7	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	769.3	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	769.9	0	BX	0	5.01	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	770.5	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	771.1	0	BX	0	5.00	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	771.8	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	772.4	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	773.0	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	773.6	0	BX	0	4.98	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	774.2	0	BX	0	4.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	774.8	0	BX	0	4.99	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	775.4	0	BX	0	4.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	776.1	0	BX	0	4.97	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	776.7	0	BX	0	4.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	777.3	0	BX	0	4.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	777.9	0	BX	0	4.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	778.5	0	BX	0	4.96	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	779.1	0	BX	0	4.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	779.7	0	BX	0	4.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	780.4	0	BX	0	4.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	781.0	0	BX	0	4.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	781.6	0	BX	0	4.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	782.2	0	BX	0	4.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	782.8	0	BX	0	4.95	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	783.4	0	BX	0	4.94	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	784.0	0	BX	0	4.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	784.7	0	BX	0	4.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	785.3	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	785.9	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	786.5	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	787.1	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	787.7	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	788.3	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	789.0	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	789.6	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	790.2	0	BX	0	4.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	790.8	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	791.4	0	BX	0	4.93	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	792.0	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	792.6	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	793.2	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	793.9	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	794.5	0	BX	0	4.92	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	795.1	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	795.7	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	796.3	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	796.9	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	797.5	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	798.2	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	798.8	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	799.4	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	800.0	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	800.6	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	801.2	0	BX	0	4.91	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	801.8	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	802.4	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	803.1	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	803.7	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	804.3	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	804.9	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	805.5	0	BX	0	4.90	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	806.1	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	806.7	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	807.3	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	808.0	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	808.6	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	809.2	0	BX	0	4.88	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	809.8	0	BX	0	4.87	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	810.4	0	BX	0	4.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	811.0	0	BX	0	4.86	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	811.6	0	BX	0	4.84	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	812.2	0	BX	0	4.82	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	812.9	0	BX	0	4.77	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	813.5	0	BX	0	4.74	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	814.1	0	BX	0	4.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	814.7	0	BX	0	4.72	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	815.3	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	815.9	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	816.5	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	817.1	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	817.7	0	BX	0	4.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	818.4	0	BX	0	4.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	819.0	0	BX	0	4.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	819.6	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	820.2	0	BX	0	4.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	820.8	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	821.4	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	822.0	0	BX	0	4.71	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	822.6	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	823.3	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	823.9	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	824.5	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	825.1	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	825.7	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	826.3	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	826.9	0	BX	0	4.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	827.5	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	828.1	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	828.8	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	829.4	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	830.0	0	BX	0	4.70	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	830.6	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	831.2	0	BX	0	4.69	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	831.8	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	832.4	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	833.0	0	BX	0	4.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	833.6	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	834.2	0	BX	0	4.68	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	834.9	0	BX	0	4.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	835.5	0	BX	0	4.67	0
@7528__1998392	001	C	08/29/1998	16:45	-22.3000	0.0000	0	836.1	0	BX	0	4.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	0.7	0	BX	0	25.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	1.3	0	BX	0	25.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	2.0	0	BX	0	25.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	2.7	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	3.3	0	BX	0	25.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	4.0	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	4.7	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	5.4	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	6.0	0	BX	0	25.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	6.7	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	7.4	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	8.0	0	BX	0	25.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	8.7	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	9.4	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	10.0	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	10.7	0	BX	0	25.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	11.4	0	BX	0	25.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	12.0	0	BX	0	25.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	12.7	0	BX	0	25.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	13.4	0	BX	0	25.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	14.0	0	BX	0	25.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	14.7	0	BX	0	25.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	15.4	0	BX	0	25.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	16.0	0	BX	0	25.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	16.7	0	BX	0	25.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	17.4	0	BX	0	25.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	18.0	0	BX	0	25.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	18.7	0	BX	0	25.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	19.4	0	BX	0	25.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	20.1	0	BX	0	25.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	20.7	0	BX	0	25.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	21.4	0	BX	0	25.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	22.1	0	BX	0	25.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	22.7	0	BX	0	25.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	23.4	0	BX	0	25.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	24.1	0	BX	0	25.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	24.7	0	BX	0	25.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	25.4	0	BX	0	25.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	26.1	0	BX	0	25.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	26.7	0	BX	0	25.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	27.4	0	BX	0	25.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	28.1	0	BX	0	25.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	28.7	0	BX	0	25.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	29.4	0	BX	0	25.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	30.1	0	BX	0	25.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	30.7	0	BX	0	25.64	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	31.4	0	BX	0	25.63	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	32.1	0	BX	0	25.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	32.7	0	BX	0	25.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	33.4	0	BX	0	25.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	34.1	0	BX	0	25.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	34.7	0	BX	0	25.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	35.4	0	BX	0	25.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	36.1	0	BX	0	25.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	36.7	0	BX	0	25.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	37.4	0	BX	0	25.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	38.1	0	BX	0	25.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	38.7	0	BX	0	25.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	39.4	0	BX	0	25.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	40.1	0	BX	0	25.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	40.7	0	BX	0	25.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	41.4	0	BX	0	25.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	42.1	0	BX	0	25.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	42.7	0	BX	0	25.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	43.4	0	BX	0	25.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	44.1	0	BX	0	25.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	44.7	0	BX	0	25.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	45.4	0	BX	0	25.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	46.1	0	BX	0	25.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	46.7	0	BX	0	25.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	47.4	0	BX	0	25.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	48.1	0	BX	0	25.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	48.7	0	BX	0	25.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	49.4	0	BX	0	25.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	50.1	0	BX	0	25.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	50.7	0	BX	0	25.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	51.4	0	BX	0	25.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	52.1	0	BX	0	25.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	52.7	0	BX	0	25.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	53.4	0	BX	0	25.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	54.0	0	BX	0	25.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	54.7	0	BX	0	25.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	55.4	0	BX	0	25.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	56.0	0	BX	0	25.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	56.7	0	BX	0	25.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	57.4	0	BX	0	25.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	58.0	0	BX	0	25.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	58.7	0	BX	0	25.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	59.4	0	BX	0	25.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	60.0	0	BX	0	25.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	60.7	0	BX	0	25.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	61.4	0	BX	0	25.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	62.0	0	BX	0	25.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	62.7	0	BX	0	25.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	63.4	0	BX	0	25.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	64.0	0	BX	0	25.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	64.7	0	BX	0	25.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	65.4	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	66.0	0	BX	0	25.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	66.7	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	67.4	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	68.0	0	BX	0	25.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	68.7	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	69.3	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	70.0	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	70.7	0	BX	0	25.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	71.3	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	72.0	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	72.7	0	BX	0	25.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	73.3	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	74.0	0	BX	0	25.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	74.7	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	75.3	0	BX	0	25.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	76.0	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	76.6	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	77.3	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	78.0	0	BX	0	25.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	78.6	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	79.3	0	BX	0	25.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	80.0	0	BX	0	25.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	80.6	0	BX	0	25.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	81.3	0	BX	0	25.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	82.0	0	BX	0	25.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	82.6	0	BX	0	25.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	83.3	0	BX	0	25.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	83.9	0	BX	0	25.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	84.6	0	BX	0	25.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	85.3	0	BX	0	25.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	85.9	0	BX	0	25.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	86.6	0	BX	0	25.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	87.3	0	BX	0	25.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	87.9	0	BX	0	25.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	88.6	0	BX	0	24.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	89.3	0	BX	0	24.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	89.9	0	BX	0	24.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	90.6	0	BX	0	23.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	91.2	0	BX	0	23.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	91.9	0	BX	0	23.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	92.6	0	BX	0	22.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	93.2	0	BX	0	22.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	93.9	0	BX	0	22.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	94.6	0	BX	0	22.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	95.2	0	BX	0	22.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	95.9	0	BX	0	22.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	96.5	0	BX	0	22.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	97.2	0	BX	0	21.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	97.9	0	BX	0	21.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	98.5	0	BX	0	21.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	99.2	0	BX	0	21.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	99.9	0	BX	0	21.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	100.5	0	BX	0	20.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	101.2	0	BX	0	20.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	101.8	0	BX	0	19.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	102.5	0	BX	0	18.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	103.2	0	BX	0	18.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	103.8	0	BX	0	18.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	104.5	0	BX	0	17.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	105.2	0	BX	0	17.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	105.8	0	BX	0	17.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	106.5	0	BX	0	17.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	107.1	0	BX	0	17.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	107.8	0	BX	0	16.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	108.5	0	BX	0	16.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	109.1	0	BX	0	16.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	109.8	0	BX	0	16.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	110.5	0	BX	0	16.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	111.1	0	BX	0	16.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	111.8	0	BX	0	16.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	112.4	0	BX	0	16.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	113.1	0	BX	0	16.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	113.8	0	BX	0	16.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	114.4	0	BX	0	16.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	115.1	0	BX	0	15.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	115.7	0	BX	0	15.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	116.4	0	BX	0	15.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	117.1	0	BX	0	15.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	117.7	0	BX	0	15.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	118.4	0	BX	0	15.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	119.0	0	BX	0	15.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	119.7	0	BX	0	15.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	120.4	0	BX	0	15.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	121.0	0	BX	0	15.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	121.7	0	BX	0	15.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	122.4	0	BX	0	15.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	123.0	0	BX	0	15.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	123.7	0	BX	0	15.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	124.3	0	BX	0	15.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	125.0	0	BX	0	15.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	125.7	0	BX	0	15.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	126.3	0	BX	0	15.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	127.0	0	BX	0	15.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	127.6	0	BX	0	15.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	128.3	0	BX	0	15.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	129.0	0	BX	0	15.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	129.6	0	BX	0	15.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	130.3	0	BX	0	15.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	130.9	0	BX	0	15.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	131.6	0	BX	0	15.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	132.3	0	BX	0	15.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	132.9	0	BX	0	15.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	133.6	0	BX	0	15.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	134.2	0	BX	0	15.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	134.9	0	BX	0	15.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	135.6	0	BX	0	15.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	136.2	0	BX	0	15.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	136.9	0	BX	0	15.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	137.5	0	BX	0	15.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	138.2	0	BX	0	14.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	138.9	0	BX	0	14.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	139.5	0	BX	0	14.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	140.2	0	BX	0	14.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	140.8	0	BX	0	14.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	141.5	0	BX	0	14.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	142.2	0	BX	0	14.64	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	142.8	0	BX	0	14.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	143.5	0	BX	0	14.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	144.1	0	BX	0	14.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	144.8	0	BX	0	14.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	145.5	0	BX	0	14.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	146.1	0	BX	0	14.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	146.8	0	BX	0	14.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	147.4	0	BX	0	14.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	148.1	0	BX	0	14.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	148.7	0	BX	0	14.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	149.4	0	BX	0	14.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	150.1	0	BX	0	14.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	150.7	0	BX	0	14.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	151.4	0	BX	0	14.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	152.0	0	BX	0	14.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	152.7	0	BX	0	14.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	153.4	0	BX	0	14.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	154.0	0	BX	0	14.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	154.7	0	BX	0	14.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	155.3	0	BX	0	14.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	156.0	0	BX	0	14.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	156.7	0	BX	0	14.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	157.3	0	BX	0	14.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	158.0	0	BX	0	14.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	158.6	0	BX	0	14.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	159.3	0	BX	0	14.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	159.9	0	BX	0	14.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	160.6	0	BX	0	14.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	161.3	0	BX	0	14.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	161.9	0	BX	0	14.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	162.6	0	BX	0	14.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	163.2	0	BX	0	14.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	163.9	0	BX	0	14.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	164.6	0	BX	0	14.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	165.2	0	BX	0	14.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	165.9	0	BX	0	14.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	166.5	0	BX	0	14.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	167.2	0	BX	0	14.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	167.8	0	BX	0	14.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	168.5	0	BX	0	14.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	169.2	0	BX	0	14.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	169.8	0	BX	0	14.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	170.5	0	BX	0	14.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	171.1	0	BX	0	14.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	171.8	0	BX	0	14.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	172.4	0	BX	0	14.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	173.1	0	BX	0	14.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	173.8	0	BX	0	14.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	174.4	0	BX	0	13.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	175.1	0	BX	0	13.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	175.7	0	BX	0	13.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	176.4	0	BX	0	13.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	177.0	0	BX	0	13.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	177.7	0	BX	0	13.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	178.4	0	BX	0	13.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	179.0	0	BX	0	13.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	179.7	0	BX	0	13.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	180.3	0	BX	0	13.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	181.0	0	BX	0	13.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	181.6	0	BX	0	13.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	182.3	0	BX	0	13.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	183.0	0	BX	0	13.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	183.6	0	BX	0	13.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	184.3	0	BX	0	13.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	184.9	0	BX	0	13.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	185.6	0	BX	0	13.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	186.2	0	BX	0	13.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	186.9	0	BX	0	13.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	187.6	0	BX	0	13.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	188.2	0	BX	0	13.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	188.9	0	BX	0	13.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	189.5	0	BX	0	13.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	190.2	0	BX	0	13.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	190.8	0	BX	0	13.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	191.5	0	BX	0	13.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	192.1	0	BX	0	13.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	192.8	0	BX	0	13.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	193.5	0	BX	0	13.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	194.1	0	BX	0	13.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	194.8	0	BX	0	13.63	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	195.4	0	BX	0	13.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	196.1	0	BX	0	13.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	196.7	0	BX	0	13.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	197.4	0	BX	0	13.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	198.0	0	BX	0	13.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	198.7	0	BX	0	13.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	199.4	0	BX	0	13.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	200.0	0	BX	0	13.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	200.7	0	BX	0	13.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	201.3	0	BX	0	13.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	202.0	0	BX	0	13.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	202.6	0	BX	0	13.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	203.3	0	BX	0	13.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	203.9	0	BX	0	13.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	204.6	0	BX	0	13.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	205.3	0	BX	0	13.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	205.9	0	BX	0	13.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	206.6	0	BX	0	13.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	207.2	0	BX	0	13.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	207.9	0	BX	0	13.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	208.5	0	BX	0	13.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	209.2	0	BX	0	13.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	209.8	0	BX	0	13.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	210.5	0	BX	0	13.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	211.2	0	BX	0	13.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	211.8	0	BX	0	13.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	212.5	0	BX	0	13.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	213.1	0	BX	0	13.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	213.8	0	BX	0	13.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	214.4	0	BX	0	13.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	215.1	0	BX	0	13.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	215.7	0	BX	0	13.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	216.4	0	BX	0	13.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	217.0	0	BX	0	13.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	217.7	0	BX	0	13.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	218.4	0	BX	0	13.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	219.0	0	BX	0	13.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	219.7	0	BX	0	13.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	220.3	0	BX	0	13.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	221.0	0	BX	0	13.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	221.6	0	BX	0	13.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	222.3	0	BX	0	13.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	222.9	0	BX	0	13.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	223.6	0	BX	0	13.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	224.2	0	BX	0	13.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	224.9	0	BX	0	13.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	225.5	0	BX	0	13.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	226.2	0	BX	0	13.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	226.9	0	BX	0	13.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	227.5	0	BX	0	13.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	228.2	0	BX	0	13.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	228.8	0	BX	0	13.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	229.5	0	BX	0	13.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	230.1	0	BX	0	13.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	230.8	0	BX	0	13.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	231.4	0	BX	0	13.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	232.1	0	BX	0	13.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	232.7	0	BX	0	13.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	233.4	0	BX	0	13.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	234.0	0	BX	0	13.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	234.7	0	BX	0	13.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	235.3	0	BX	0	13.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	236.0	0	BX	0	13.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	236.7	0	BX	0	13.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	237.3	0	BX	0	13.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	238.0	0	BX	0	13.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	238.6	0	BX	0	13.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	239.3	0	BX	0	12.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	239.9	0	BX	0	12.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	240.6	0	BX	0	12.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	241.2	0	BX	0	12.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	241.9	0	BX	0	12.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	242.5	0	BX	0	12.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	243.2	0	BX	0	12.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	243.8	0	BX	0	12.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	244.5	0	BX	0	12.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	245.1	0	BX	0	12.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	245.8	0	BX	0	12.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	246.4	0	BX	0	12.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	247.1	0	BX	0	12.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	247.7	0	BX	0	12.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	248.4	0	BX	0	12.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	249.1	0	BX	0	12.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	249.7	0	BX	0	12.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	250.4	0	BX	0	12.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	251.0	0	BX	0	12.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	251.7	0	BX	0	12.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	252.3	0	BX	0	12.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	253.0	0	BX	0	12.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	253.6	0	BX	0	12.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	254.3	0	BX	0	12.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	254.9	0	BX	0	12.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	255.6	0	BX	0	12.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	256.2	0	BX	0	12.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	256.9	0	BX	0	12.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	257.5	0	BX	0	12.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	258.2	0	BX	0	12.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	258.8	0	BX	0	12.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	259.5	0	BX	0	12.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	260.1	0	BX	0	12.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	260.8	0	BX	0	12.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	261.4	0	BX	0	12.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	262.1	0	BX	0	12.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	262.7	0	BX	0	12.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	263.4	0	BX	0	12.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	264.0	0	BX	0	12.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	264.7	0	BX	0	12.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	265.3	0	BX	0	12.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	266.0	0	BX	0	12.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	266.6	0	BX	0	12.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	267.3	0	BX	0	12.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	267.9	0	BX	0	12.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	268.6	0	BX	0	12.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	269.2	0	BX	0	12.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	269.9	0	BX	0	12.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	270.5	0	BX	0	11.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	271.2	0	BX	0	11.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	271.9	0	BX	0	11.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	272.5	0	BX	0	11.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	273.2	0	BX	0	11.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	273.8	0	BX	0	11.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	274.5	0	BX	0	11.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	275.1	0	BX	0	11.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	275.8	0	BX	0	11.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	276.4	0	BX	0	11.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	277.1	0	BX	0	11.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	277.7	0	BX	0	11.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	278.4	0	BX	0	11.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	279.0	0	BX	0	11.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	279.7	0	BX	0	11.64	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	280.3	0	BX	0	11.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	281.0	0	BX	0	11.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	281.6	0	BX	0	11.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	282.3	0	BX	0	11.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	282.9	0	BX	0	11.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	283.6	0	BX	0	11.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	284.2	0	BX	0	11.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	284.9	0	BX	0	11.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	285.5	0	BX	0	11.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	286.2	0	BX	0	11.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	286.8	0	BX	0	11.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	287.5	0	BX	0	11.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	288.1	0	BX	0	11.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	288.7	0	BX	0	11.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	289.4	0	BX	0	11.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	290.0	0	BX	0	11.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	290.7	0	BX	0	11.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	291.3	0	BX	0	11.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	292.0	0	BX	0	11.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	292.6	0	BX	0	11.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	293.3	0	BX	0	11.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	293.9	0	BX	0	11.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	294.6	0	BX	0	11.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	295.2	0	BX	0	11.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	295.9	0	BX	0	11.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	296.5	0	BX	0	11.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	297.2	0	BX	0	11.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	297.8	0	BX	0	11.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	298.5	0	BX	0	11.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	299.1	0	BX	0	11.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	299.8	0	BX	0	11.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	300.4	0	BX	0	11.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	301.1	0	BX	0	11.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	301.7	0	BX	0	11.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	302.4	0	BX	0	11.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	303.0	0	BX	0	11.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	303.7	0	BX	0	10.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	304.3	0	BX	0	10.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	305.0	0	BX	0	10.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	305.6	0	BX	0	10.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	306.3	0	BX	0	10.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	306.9	0	BX	0	10.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	307.6	0	BX	0	10.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	308.2	0	BX	0	10.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	308.9	0	BX	0	10.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	309.5	0	BX	0	10.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	310.2	0	BX	0	10.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	310.8	0	BX	0	10.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	311.5	0	BX	0	10.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	312.1	0	BX	0	10.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	312.7	0	BX	0	10.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	313.4	0	BX	0	10.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	314.0	0	BX	0	10.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	314.7	0	BX	0	10.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	315.3	0	BX	0	10.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	316.0	0	BX	0	10.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	316.6	0	BX	0	10.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	317.3	0	BX	0	10.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	317.9	0	BX	0	10.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	318.6	0	BX	0	10.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	319.2	0	BX	0	10.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	319.9	0	BX	0	10.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	320.5	0	BX	0	10.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	321.2	0	BX	0	10.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	321.8	0	BX	0	10.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	322.5	0	BX	0	10.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	323.1	0	BX	0	10.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	323.8	0	BX	0	10.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	324.4	0	BX	0	10.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	325.0	0	BX	0	10.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	325.7	0	BX	0	10.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	326.3	0	BX	0	10.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	327.0	0	BX	0	10.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	327.6	0	BX	0	10.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	328.3	0	BX	0	10.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	328.9	0	BX	0	10.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	329.6	0	BX	0	10.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	330.2	0	BX	0	10.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	330.9	0	BX	0	10.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	331.5	0	BX	0	10.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	332.2	0	BX	0	10.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	332.8	0	BX	0	10.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	333.5	0	BX	0	10.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	334.1	0	BX	0	10.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	334.7	0	BX	0	10.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	335.4	0	BX	0	10.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	336.0	0	BX	0	10.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	336.7	0	BX	0	10.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	337.3	0	BX	0	10.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	338.0	0	BX	0	9.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	338.6	0	BX	0	9.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	339.3	0	BX	0	9.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	339.9	0	BX	0	9.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	340.6	0	BX	0	9.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	341.2	0	BX	0	9.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	341.8	0	BX	0	9.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	342.5	0	BX	0	9.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	343.1	0	BX	0	9.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	343.8	0	BX	0	9.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	344.4	0	BX	0	9.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	345.1	0	BX	0	9.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	345.7	0	BX	0	9.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	346.4	0	BX	0	9.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	347.0	0	BX	0	9.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	347.7	0	BX	0	9.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	348.3	0	BX	0	9.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	348.9	0	BX	0	9.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	349.6	0	BX	0	9.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	350.2	0	BX	0	9.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	350.9	0	BX	0	9.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	351.5	0	BX	0	9.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	352.2	0	BX	0	9.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	352.8	0	BX	0	9.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	353.5	0	BX	0	9.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	354.1	0	BX	0	9.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	354.8	0	BX	0	9.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	355.4	0	BX	0	9.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	356.0	0	BX	0	9.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	356.7	0	BX	0	9.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	357.3	0	BX	0	9.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	358.0	0	BX	0	9.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	358.6	0	BX	0	9.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	359.3	0	BX	0	9.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	359.9	0	BX	0	9.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	360.6	0	BX	0	9.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	361.2	0	BX	0	9.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	361.8	0	BX	0	9.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	362.5	0	BX	0	9.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	363.1	0	BX	0	9.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	363.8	0	BX	0	9.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	364.4	0	BX	0	9.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	365.1	0	BX	0	9.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	365.7	0	BX	0	9.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	366.4	0	BX	0	9.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	367.0	0	BX	0	9.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	367.6	0	BX	0	9.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	368.3	0	BX	0	9.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	368.9	0	BX	0	9.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	369.6	0	BX	0	9.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	370.2	0	BX	0	9.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	370.9	0	BX	0	9.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	371.5	0	BX	0	9.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	372.1	0	BX	0	9.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	372.8	0	BX	0	9.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	373.4	0	BX	0	9.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	374.1	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	374.7	0	BX	0	9.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	375.4	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	376.0	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	376.7	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	377.3	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	377.9	0	BX	0	9.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	378.6	0	BX	0	9.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	379.2	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	379.9	0	BX	0	9.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	380.5	0	BX	0	9.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	381.2	0	BX	0	9.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	381.8	0	BX	0	9.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	382.4	0	BX	0	9.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	383.1	0	BX	0	9.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	383.7	0	BX	0	9.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	384.4	0	BX	0	9.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	385.0	0	BX	0	9.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	385.7	0	BX	0	8.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	386.3	0	BX	0	8.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	386.9	0	BX	0	8.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	387.6	0	BX	0	8.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	388.2	0	BX	0	8.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	388.9	0	BX	0	8.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	389.5	0	BX	0	8.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	390.1	0	BX	0	8.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	390.8	0	BX	0	8.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	391.4	0	BX	0	8.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	392.1	0	BX	0	8.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	392.7	0	BX	0	8.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	393.4	0	BX	0	8.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	394.0	0	BX	0	8.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	394.6	0	BX	0	8.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	395.3	0	BX	0	8.88	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	395.9	0	BX	0	8.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	396.6	0	BX	0	8.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	397.2	0	BX	0	8.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	397.9	0	BX	0	8.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	398.5	0	BX	0	8.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	399.1	0	BX	0	8.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	399.8	0	BX	0	8.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	400.4	0	BX	0	8.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	401.1	0	BX	0	8.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	401.7	0	BX	0	8.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	402.3	0	BX	0	8.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	403.0	0	BX	0	8.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	403.6	0	BX	0	8.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	404.3	0	BX	0	8.64	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	404.9	0	BX	0	8.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	405.6	0	BX	0	8.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	406.2	0	BX	0	8.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	406.8	0	BX	0	8.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	407.5	0	BX	0	8.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	408.1	0	BX	0	8.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	408.8	0	BX	0	8.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	409.4	0	BX	0	8.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	410.0	0	BX	0	8.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	410.7	0	BX	0	8.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	411.3	0	BX	0	8.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	412.0	0	BX	0	8.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	412.6	0	BX	0	8.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	413.2	0	BX	0	8.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	413.9	0	BX	0	8.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	414.5	0	BX	0	8.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	415.2	0	BX	0	8.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	415.8	0	BX	0	8.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	416.4	0	BX	0	8.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	417.1	0	BX	0	8.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	417.7	0	BX	0	8.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	418.4	0	BX	0	8.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	419.0	0	BX	0	8.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	419.6	0	BX	0	8.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	420.3	0	BX	0	8.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	420.9	0	BX	0	8.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	421.6	0	BX	0	8.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	422.2	0	BX	0	8.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	422.8	0	BX	0	8.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	423.5	0	BX	0	8.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	424.1	0	BX	0	8.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	424.8	0	BX	0	8.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	425.4	0	BX	0	8.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	426.0	0	BX	0	8.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	426.7	0	BX	0	8.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	427.3	0	BX	0	8.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	428.0	0	BX	0	8.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	428.6	0	BX	0	8.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	429.2	0	BX	0	8.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	429.9	0	BX	0	8.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	430.5	0	BX	0	8.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	431.2	0	BX	0	8.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	431.8	0	BX	0	8.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	432.4	0	BX	0	8.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	433.1	0	BX	0	8.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	433.7	0	BX	0	8.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	434.4	0	BX	0	8.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	435.0	0	BX	0	8.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	435.6	0	BX	0	8.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	436.3	0	BX	0	8.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	436.9	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	437.6	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	438.2	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	438.8	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	439.5	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	440.1	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	440.8	0	BX	0	8.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	441.4	0	BX	0	8.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	442.0	0	BX	0	8.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	442.7	0	BX	0	8.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	443.3	0	BX	0	7.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	443.9	0	BX	0	8.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	444.6	0	BX	0	7.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	445.2	0	BX	0	7.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	445.9	0	BX	0	7.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	446.5	0	BX	0	7.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	447.1	0	BX	0	7.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	447.8	0	BX	0	7.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	448.4	0	BX	0	7.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	449.1	0	BX	0	7.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	449.7	0	BX	0	7.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	450.3	0	BX	0	7.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	451.0	0	BX	0	7.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	451.6	0	BX	0	7.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	452.2	0	BX	0	7.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	452.9	0	BX	0	7.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	453.5	0	BX	0	7.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	454.2	0	BX	0	7.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	454.8	0	BX	0	7.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	455.4	0	BX	0	7.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	456.1	0	BX	0	7.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	456.7	0	BX	0	7.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	457.3	0	BX	0	7.89	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	458.0	0	BX	0	7.87	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	458.6	0	BX	0	7.88	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	459.3	0	BX	0	7.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	459.9	0	BX	0	7.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	460.5	0	BX	0	7.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	461.2	0	BX	0	7.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	461.8	0	BX	0	7.84	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	462.4	0	BX	0	7.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	463.1	0	BX	0	7.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	463.7	0	BX	0	7.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	464.4	0	BX	0	7.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	465.0	0	BX	0	7.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	465.6	0	BX	0	7.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	466.3	0	BX	0	7.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	466.9	0	BX	0	7.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	467.5	0	BX	0	7.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	468.2	0	BX	0	7.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	468.8	0	BX	0	7.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	469.5	0	BX	0	7.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	470.1	0	BX	0	7.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	470.7	0	BX	0	7.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	471.4	0	BX	0	7.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	472.0	0	BX	0	7.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	472.6	0	BX	0	7.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	473.3	0	BX	0	7.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	473.9	0	BX	0	7.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	474.5	0	BX	0	7.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	475.2	0	BX	0	7.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	475.8	0	BX	0	7.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	476.5	0	BX	0	7.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	477.1	0	BX	0	7.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	477.7	0	BX	0	7.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	478.4	0	BX	0	7.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	479.0	0	BX	0	7.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	479.6	0	BX	0	7.63	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	480.3	0	BX	0	7.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	480.9	0	BX	0	7.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	481.5	0	BX	0	7.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	482.2	0	BX	0	7.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	482.8	0	BX	0	7.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	483.4	0	BX	0	7.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	484.1	0	BX	0	7.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	484.7	0	BX	0	7.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	485.4	0	BX	0	7.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	486.0	0	BX	0	7.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	486.6	0	BX	0	7.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	487.3	0	BX	0	7.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	487.9	0	BX	0	7.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	488.5	0	BX	0	7.57	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	489.2	0	BX	0	7.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	489.8	0	BX	0	7.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	490.4	0	BX	0	7.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	491.1	0	BX	0	7.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	491.7	0	BX	0	7.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	492.3	0	BX	0	7.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	493.0	0	BX	0	7.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	493.6	0	BX	0	7.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	494.3	0	BX	0	7.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	494.9	0	BX	0	7.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	495.5	0	BX	0	7.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	496.2	0	BX	0	7.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	496.8	0	BX	0	7.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	497.4	0	BX	0	7.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	498.1	0	BX	0	7.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	498.7	0	BX	0	7.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	499.3	0	BX	0	7.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	500.0	0	BX	0	7.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	500.6	0	BX	0	7.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	501.2	0	BX	0	7.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	501.9	0	BX	0	7.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	502.5	0	BX	0	7.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	503.1	0	BX	0	7.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	503.8	0	BX	0	7.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	504.4	0	BX	0	7.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	505.0	0	BX	0	7.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	505.7	0	BX	0	7.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	506.3	0	BX	0	7.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	506.9	0	BX	0	7.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	507.6	0	BX	0	7.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	508.2	0	BX	0	7.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	508.8	0	BX	0	7.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	509.5	0	BX	0	7.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	510.1	0	BX	0	7.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	510.7	0	BX	0	7.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	511.4	0	BX	0	7.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	512.0	0	BX	0	7.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	512.6	0	BX	0	7.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	513.3	0	BX	0	7.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	513.9	0	BX	0	7.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	514.5	0	BX	0	7.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	515.2	0	BX	0	7.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	515.8	0	BX	0	7.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	516.4	0	BX	0	7.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	517.1	0	BX	0	7.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	517.7	0	BX	0	7.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	518.3	0	BX	0	7.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	519.0	0	BX	0	7.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	519.6	0	BX	0	7.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	520.2	0	BX	0	7.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	520.9	0	BX	0	7.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	521.5	0	BX	0	7.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	522.1	0	BX	0	7.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	522.8	0	BX	0	7.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	523.4	0	BX	0	7.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	524.0	0	BX	0	7.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	524.7	0	BX	0	7.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	525.3	0	BX	0	7.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	525.9	0	BX	0	7.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	526.6	0	BX	0	7.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	527.2	0	BX	0	7.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	527.8	0	BX	0	7.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	528.5	0	BX	0	7.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	529.1	0	BX	0	7.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	529.7	0	BX	0	7.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	530.4	0	BX	0	7.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	531.0	0	BX	0	7.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	531.6	0	BX	0	7.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	532.3	0	BX	0	7.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	532.9	0	BX	0	7.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	533.5	0	BX	0	7.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	534.2	0	BX	0	7.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	534.8	0	BX	0	7.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	535.4	0	BX	0	7.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	536.1	0	BX	0	7.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	536.7	0	BX	0	7.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	537.3	0	BX	0	7.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	538.0	0	BX	0	7.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	538.6	0	BX	0	7.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	539.2	0	BX	0	7.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	539.9	0	BX	0	7.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	540.5	0	BX	0	7.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	541.1	0	BX	0	7.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	541.7	0	BX	0	7.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	542.4	0	BX	0	6.98	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	543.0	0	BX	0	6.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	543.6	0	BX	0	6.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	544.3	0	BX	0	6.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	544.9	0	BX	0	6.95	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	545.5	0	BX	0	6.97	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	546.2	0	BX	0	6.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	546.8	0	BX	0	6.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	547.4	0	BX	0	6.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	548.1	0	BX	0	6.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	548.7	0	BX	0	6.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	549.3	0	BX	0	6.94	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	550.0	0	BX	0	6.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	550.6	0	BX	0	6.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	551.2	0	BX	0	6.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	551.8	0	BX	0	6.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	552.5	0	BX	0	6.91	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	553.1	0	BX	0	6.88	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	553.7	0	BX	0	6.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	554.4	0	BX	0	6.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	555.0	0	BX	0	6.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	555.6	0	BX	0	6.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	556.3	0	BX	0	6.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	556.9	0	BX	0	6.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	557.5	0	BX	0	6.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	558.2	0	BX	0	6.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	558.8	0	BX	0	6.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	559.4	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	560.0	0	BX	0	6.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	560.7	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	561.3	0	BX	0	6.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	561.9	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	562.6	0	BX	0	6.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	563.2	0	BX	0	6.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	563.8	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	564.5	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	565.1	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	565.7	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	566.3	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	567.0	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	567.6	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	568.2	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	568.9	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	569.5	0	BX	0	6.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	570.1	0	BX	0	6.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	570.8	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	571.4	0	BX	0	6.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	572.0	0	BX	0	6.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	572.6	0	BX	0	6.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	573.3	0	BX	0	6.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	573.9	0	BX	0	6.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	574.5	0	BX	0	6.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	575.2	0	BX	0	6.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	575.8	0	BX	0	6.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	576.4	0	BX	0	6.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	577.0	0	BX	0	6.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	577.7	0	BX	0	6.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	578.3	0	BX	0	6.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	578.9	0	BX	0	6.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	579.6	0	BX	0	6.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	580.2	0	BX	0	6.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	580.8	0	BX	0	6.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	581.5	0	BX	0	6.74	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	582.1	0	BX	0	6.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	582.7	0	BX	0	6.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	583.3	0	BX	0	6.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	584.0	0	BX	0	6.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	584.6	0	BX	0	6.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	585.2	0	BX	0	6.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	585.9	0	BX	0	6.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	586.5	0	BX	0	6.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	587.1	0	BX	0	6.67	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	587.7	0	BX	0	6.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	588.4	0	BX	0	6.63	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	589.0	0	BX	0	6.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	589.6	0	BX	0	6.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	590.2	0	BX	0	6.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	590.9	0	BX	0	6.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	591.5	0	BX	0	6.61	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	592.1	0	BX	0	6.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	592.8	0	BX	0	6.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	593.4	0	BX	0	6.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	594.0	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	594.6	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	595.3	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	595.9	0	BX	0	6.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	596.5	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	597.2	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	597.8	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	598.4	0	BX	0	6.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	599.0	0	BX	0	6.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	599.7	0	BX	0	6.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	600.3	0	BX	0	6.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	600.9	0	BX	0	6.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	601.5	0	BX	0	6.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	602.2	0	BX	0	6.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	602.8	0	BX	0	6.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	603.4	0	BX	0	6.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	604.1	0	BX	0	6.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	604.7	0	BX	0	6.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	605.3	0	BX	0	6.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	605.9	0	BX	0	6.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	606.6	0	BX	0	6.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	607.2	0	BX	0	6.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	607.8	0	BX	0	6.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	608.4	0	BX	0	6.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	609.1	0	BX	0	6.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	609.7	0	BX	0	6.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	610.3	0	BX	0	6.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	611.0	0	BX	0	6.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	611.6	0	BX	0	6.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	612.2	0	BX	0	6.45	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	612.8	0	BX	0	6.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	613.5	0	BX	0	6.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	614.1	0	BX	0	6.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	614.7	0	BX	0	6.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	615.3	0	BX	0	6.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	616.0	0	BX	0	6.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	616.6	0	BX	0	6.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	617.2	0	BX	0	6.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	617.8	0	BX	0	6.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	618.5	0	BX	0	6.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	619.1	0	BX	0	6.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	619.7	0	BX	0	6.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	620.3	0	BX	0	6.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	621.0	0	BX	0	6.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	621.6	0	BX	0	6.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	622.2	0	BX	0	6.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	622.9	0	BX	0	6.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	623.5	0	BX	0	6.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	624.1	0	BX	0	6.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	624.7	0	BX	0	6.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	625.4	0	BX	0	6.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	626.0	0	BX	0	6.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	626.6	0	BX	0	6.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	627.2	0	BX	0	6.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	627.9	0	BX	0	6.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	628.5	0	BX	0	6.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	629.1	0	BX	0	6.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	629.7	0	BX	0	6.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	630.4	0	BX	0	6.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	631.0	0	BX	0	6.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	631.6	0	BX	0	6.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	632.2	0	BX	0	6.24	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	632.9	0	BX	0	6.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	633.5	0	BX	0	6.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	634.1	0	BX	0	6.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	634.7	0	BX	0	6.22	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	635.4	0	BX	0	6.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	636.0	0	BX	0	6.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	636.6	0	BX	0	6.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	637.2	0	BX	0	6.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	637.9	0	BX	0	6.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	638.5	0	BX	0	6.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	639.1	0	BX	0	6.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	639.7	0	BX	0	6.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	640.4	0	BX	0	6.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	641.0	0	BX	0	6.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	641.6	0	BX	0	6.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	642.2	0	BX	0	6.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	642.9	0	BX	0	6.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	643.5	0	BX	0	6.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	644.1	0	BX	0	6.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	644.7	0	BX	0	6.02	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	645.4	0	BX	0	6.01	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	646.0	0	BX	0	6.00	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	646.6	0	BX	0	5.99	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	647.2	0	BX	0	5.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	647.8	0	BX	0	5.96	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	648.5	0	BX	0	5.93	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	649.1	0	BX	0	5.92	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	649.7	0	BX	0	5.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	650.3	0	BX	0	5.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	651.0	0	BX	0	5.90	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	651.6	0	BX	0	5.88	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	652.2	0	BX	0	5.88	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	652.8	0	BX	0	5.85	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	653.5	0	BX	0	5.86	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	654.1	0	BX	0	5.83	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	654.7	0	BX	0	5.82	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	655.3	0	BX	0	5.81	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	656.0	0	BX	0	5.80	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	656.6	0	BX	0	5.79	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	657.2	0	BX	0	5.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	657.8	0	BX	0	5.78	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	658.5	0	BX	0	5.77	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	659.1	0	BX	0	5.76	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	659.7	0	BX	0	5.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	660.3	0	BX	0	5.75	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	660.9	0	BX	0	5.73	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	661.6	0	BX	0	5.72	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	662.2	0	BX	0	5.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	662.8	0	BX	0	5.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	663.4	0	BX	0	5.71	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	664.1	0	BX	0	5.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	664.7	0	BX	0	5.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	665.3	0	BX	0	5.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	665.9	0	BX	0	5.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	666.5	0	BX	0	5.70	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	667.2	0	BX	0	5.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	667.8	0	BX	0	5.69	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	668.4	0	BX	0	5.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	669.0	0	BX	0	5.68	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	669.7	0	BX	0	5.66	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	670.3	0	BX	0	5.65	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	670.9	0	BX	0	5.62	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	671.5	0	BX	0	5.60	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	672.2	0	BX	0	5.59	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	672.8	0	BX	0	5.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	673.4	0	BX	0	5.58	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	674.0	0	BX	0	5.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	674.6	0	BX	0	5.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	675.3	0	BX	0	5.56	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	675.9	0	BX	0	5.55	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	676.5	0	BX	0	5.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	677.1	0	BX	0	5.54	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	677.7	0	BX	0	5.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	678.4	0	BX	0	5.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	679.0	0	BX	0	5.53	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	679.6	0	BX	0	5.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	680.2	0	BX	0	5.52	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	680.9	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	681.5	0	BX	0	5.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	682.1	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	682.7	0	BX	0	5.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	683.3	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	684.0	0	BX	0	5.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	684.6	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	685.2	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	685.8	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	686.5	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	687.1	0	BX	0	5.51	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	687.7	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	688.3	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	688.9	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	689.6	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	690.2	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	690.8	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	691.4	0	BX	0	5.50	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	692.0	0	BX	0	5.49	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	692.7	0	BX	0	5.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	693.3	0	BX	0	5.48	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	693.9	0	BX	0	5.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	694.5	0	BX	0	5.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	695.1	0	BX	0	5.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	695.8	0	BX	0	5.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	696.4	0	BX	0	5.46	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	697.0	0	BX	0	5.47	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	697.6	0	BX	0	5.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	698.2	0	BX	0	5.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	698.9	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	699.5	0	BX	0	5.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	700.1	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	700.7	0	BX	0	5.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	701.3	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	702.0	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	702.6	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	703.2	0	BX	0	5.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	703.8	0	BX	0	5.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	704.4	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	705.1	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	705.7	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	706.3	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	706.9	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	707.5	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	708.2	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	708.8	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	709.4	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	710.0	0	BX	0	5.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	710.6	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	711.3	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	711.9	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	712.5	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	713.1	0	BX	0	5.43	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	713.7	0	BX	0	5.44	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	714.4	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	715.0	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	715.6	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	716.2	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	716.8	0	BX	0	5.42	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	717.5	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	718.1	0	BX	0	5.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	718.7	0	BX	0	5.41	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	719.3	0	BX	0	5.40	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	719.9	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	720.5	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	721.2	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	721.8	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	722.4	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	723.0	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	723.6	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	724.3	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	724.9	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	725.5	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	726.1	0	BX	0	5.39	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	726.7	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	727.4	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	728.0	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	728.6	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	729.2	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	729.8	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	730.4	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	731.1	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	731.7	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	732.3	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	732.9	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	733.5	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	734.2	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	734.8	0	BX	0	5.38	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	735.4	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	736.0	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	736.6	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	737.2	0	BX	0	5.37	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	737.9	0	BX	0	5.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	738.5	0	BX	0	5.36	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	739.1	0	BX	0	5.35	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	739.7	0	BX	0	5.34	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	740.3	0	BX	0	5.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	740.9	0	BX	0	5.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	741.6	0	BX	0	5.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	742.2	0	BX	0	5.33	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	742.8	0	BX	0	5.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	743.4	0	BX	0	5.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	744.0	0	BX	0	5.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	744.6	0	BX	0	5.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	745.3	0	BX	0	5.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	745.9	0	BX	0	5.31	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	746.5	0	BX	0	5.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	747.1	0	BX	0	5.32	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	747.7	0	BX	0	5.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	748.3	0	BX	0	5.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	749.0	0	BX	0	5.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	749.6	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	750.2	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	750.8	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	751.4	0	BX	0	5.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	752.0	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	752.7	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	753.3	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	753.9	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	754.5	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	755.1	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	755.7	0	BX	0	5.30	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	756.4	0	BX	0	5.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	757.0	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	757.6	0	BX	0	5.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	758.2	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	758.8	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	759.4	0	BX	0	5.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	760.1	0	BX	0	5.29	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	760.7	0	BX	0	5.27	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	761.3	0	BX	0	5.28	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	761.9	0	BX	0	5.26	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	762.5	0	BX	0	5.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	763.1	0	BX	0	5.25	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	763.8	0	BX	0	5.23	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	764.4	0	BX	0	5.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	765.0	0	BX	0	5.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	765.6	0	BX	0	5.21	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	766.2	0	BX	0	5.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	766.8	0	BX	0	5.20	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	767.4	0	BX	0	5.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	768.1	0	BX	0	5.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	768.7	0	BX	0	5.19	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	769.3	0	BX	0	5.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	769.9	0	BX	0	5.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	770.5	0	BX	0	5.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	771.1	0	BX	0	5.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	771.8	0	BX	0	5.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	772.4	0	BX	0	5.18	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	773.0	0	BX	0	5.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	773.6	0	BX	0	5.17	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	774.2	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	774.8	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	775.4	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	776.1	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	776.7	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	777.3	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	777.9	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	778.5	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	779.1	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	779.7	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	780.4	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	781.0	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	781.6	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	782.2	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	782.8	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	783.4	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	784.0	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	784.7	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	785.3	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	785.9	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	786.5	0	BX	0	5.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	787.1	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	787.7	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	788.3	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	789.0	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	789.6	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	790.2	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	790.8	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	791.4	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	792.0	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	792.6	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	793.2	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	793.9	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	794.5	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	795.1	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	795.7	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	796.3	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	796.9	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	797.5	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	798.2	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	798.8	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	799.4	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	800.0	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	800.6	0	BX	0	5.10	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	801.2	0	BX	0	5.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	801.8	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	802.4	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	803.1	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	803.7	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	804.3	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	804.9	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	805.5	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	806.1	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	806.7	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	807.3	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	808.0	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	808.6	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	809.2	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	809.8	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	810.4	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	811.0	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	811.6	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	812.2	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	812.9	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	813.5	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	814.1	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	814.7	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	815.3	0	BX	0	5.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	815.9	0	BX	0	5.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	816.5	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	817.1	0	BX	0	5.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	817.7	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	818.4	0	BX	0	5.13	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	819.0	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	819.6	0	BX	0	5.14	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	820.2	0	BX	0	5.16	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	820.8	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	821.4	0	BX	0	5.15	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	822.0	0	BX	0	5.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	822.6	0	BX	0	5.11	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	823.3	0	BX	0	5.12	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	823.9	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	824.5	0	BX	0	5.09	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	825.1	0	BX	0	5.08	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	825.7	0	BX	0	5.07	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	826.3	0	BX	0	5.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	826.9	0	BX	0	5.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	827.5	0	BX	0	5.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	828.1	0	BX	0	5.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	828.8	0	BX	0	5.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	829.4	0	BX	0	5.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	830.0	0	BX	0	5.06	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	830.6	0	BX	0	5.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	831.2	0	BX	0	5.05	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	831.8	0	BX	0	5.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	832.4	0	BX	0	5.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	833.0	0	BX	0	5.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	833.6	0	BX	0	5.03	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	834.2	0	BX	0	5.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	834.9	0	BX	0	5.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	835.5	0	BX	0	5.04	0
@7528__1998392	002	C	08/29/1998	22:54	-23.6967	1.3531	0	836.1	0	BX	0	5.04	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	0.7	0	BX	0	27.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	1.3	0	BX	0	27.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	2.0	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	2.7	0	BX	0	27.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	3.3	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	4.0	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	4.7	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	5.4	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	6.0	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	6.7	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	7.4	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	8.0	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	8.7	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	9.4	0	BX	0	27.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	10.0	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	10.7	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	11.4	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	12.0	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	12.7	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	13.4	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	14.0	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	14.7	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	15.4	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	16.0	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	16.7	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	17.4	0	BX	0	27.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	18.0	0	BX	0	27.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	18.7	0	BX	0	27.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	19.4	0	BX	0	27.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	20.1	0	BX	0	27.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	20.7	0	BX	0	28.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	21.4	0	BX	0	28.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	22.1	0	BX	0	28.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	22.7	0	BX	0	28.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	23.4	0	BX	0	28.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	24.1	0	BX	0	28.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	24.7	0	BX	0	28.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	25.4	0	BX	0	27.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	26.1	0	BX	0	27.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	26.7	0	BX	0	27.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	27.4	0	BX	0	27.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	28.1	0	BX	0	27.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	28.7	0	BX	0	27.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	29.4	0	BX	0	27.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	30.1	0	BX	0	27.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	30.7	0	BX	0	27.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	31.4	0	BX	0	27.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	32.1	0	BX	0	27.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	32.7	0	BX	0	27.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	33.4	0	BX	0	27.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	34.1	0	BX	0	27.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	34.7	0	BX	0	27.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	35.4	0	BX	0	27.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	36.1	0	BX	0	27.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	36.7	0	BX	0	27.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	37.4	0	BX	0	27.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	38.1	0	BX	0	27.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	38.7	0	BX	0	26.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	39.4	0	BX	0	26.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	40.1	0	BX	0	26.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	40.7	0	BX	0	26.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	41.4	0	BX	0	26.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	42.1	0	BX	0	26.61	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	42.7	0	BX	0	26.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	43.4	0	BX	0	26.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	44.1	0	BX	0	26.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	44.7	0	BX	0	26.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	45.4	0	BX	0	26.32	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	46.1	0	BX	0	26.25	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	46.7	0	BX	0	26.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	47.4	0	BX	0	26.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	48.1	0	BX	0	26.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	48.7	0	BX	0	25.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	49.4	0	BX	0	25.61	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	50.1	0	BX	0	25.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	50.7	0	BX	0	25.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	51.4	0	BX	0	24.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	52.1	0	BX	0	24.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	52.7	0	BX	0	24.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	53.4	0	BX	0	24.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	54.0	0	BX	0	24.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	54.7	0	BX	0	24.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	55.4	0	BX	0	23.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	56.0	0	BX	0	23.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	56.7	0	BX	0	23.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	57.4	0	BX	0	23.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	58.0	0	BX	0	23.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	58.7	0	BX	0	23.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	59.4	0	BX	0	23.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	60.0	0	BX	0	22.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	60.7	0	BX	0	22.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	61.4	0	BX	0	22.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	62.0	0	BX	0	22.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	62.7	0	BX	0	22.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	63.4	0	BX	0	22.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	64.0	0	BX	0	21.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	64.7	0	BX	0	21.64	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	65.4	0	BX	0	21.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	66.0	0	BX	0	21.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	66.7	0	BX	0	21.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	67.4	0	BX	0	21.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	68.0	0	BX	0	20.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	68.7	0	BX	0	20.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	69.3	0	BX	0	20.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	70.0	0	BX	0	20.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	70.7	0	BX	0	20.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	71.3	0	BX	0	20.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	72.0	0	BX	0	20.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	72.7	0	BX	0	20.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	73.3	0	BX	0	20.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	74.0	0	BX	0	20.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	74.7	0	BX	0	20.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	75.3	0	BX	0	20.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	76.0	0	BX	0	20.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	76.6	0	BX	0	20.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	77.3	0	BX	0	20.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	78.0	0	BX	0	20.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	78.6	0	BX	0	20.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	79.3	0	BX	0	20.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	80.0	0	BX	0	20.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	80.6	0	BX	0	20.32	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	81.3	0	BX	0	20.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	82.0	0	BX	0	20.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	82.6	0	BX	0	20.04	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	83.3	0	BX	0	19.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	83.9	0	BX	0	19.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	84.6	0	BX	0	19.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	85.3	0	BX	0	19.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	85.9	0	BX	0	19.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	86.6	0	BX	0	19.33	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	87.3	0	BX	0	19.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	87.9	0	BX	0	19.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	88.6	0	BX	0	19.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	89.3	0	BX	0	18.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	89.9	0	BX	0	18.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	90.6	0	BX	0	18.64	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	91.2	0	BX	0	18.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	91.9	0	BX	0	18.37	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	92.6	0	BX	0	18.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	93.2	0	BX	0	18.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	93.9	0	BX	0	18.03	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	94.6	0	BX	0	17.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	95.2	0	BX	0	17.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	95.9	0	BX	0	17.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	96.5	0	BX	0	17.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	97.2	0	BX	0	17.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	97.9	0	BX	0	17.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	98.5	0	BX	0	17.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	99.2	0	BX	0	17.64	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	99.9	0	BX	0	17.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	100.5	0	BX	0	17.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	101.2	0	BX	0	17.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	101.8	0	BX	0	17.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	102.5	0	BX	0	17.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	103.2	0	BX	0	17.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	103.8	0	BX	0	17.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	104.5	0	BX	0	17.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	105.2	0	BX	0	17.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	105.8	0	BX	0	16.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	106.5	0	BX	0	16.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	107.1	0	BX	0	16.69	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	107.8	0	BX	0	16.62	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	108.5	0	BX	0	16.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	109.1	0	BX	0	16.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	109.8	0	BX	0	16.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	110.5	0	BX	0	15.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	111.1	0	BX	0	15.61	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	111.8	0	BX	0	15.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	112.4	0	BX	0	15.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	113.1	0	BX	0	15.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	113.8	0	BX	0	15.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	114.4	0	BX	0	15.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	115.1	0	BX	0	14.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	115.7	0	BX	0	14.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	116.4	0	BX	0	14.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	117.1	0	BX	0	14.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	117.7	0	BX	0	14.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	118.4	0	BX	0	14.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	119.0	0	BX	0	14.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	119.7	0	BX	0	14.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	120.4	0	BX	0	14.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	121.0	0	BX	0	14.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	121.7	0	BX	0	14.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	122.4	0	BX	0	14.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	123.0	0	BX	0	14.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	123.7	0	BX	0	14.69	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	124.3	0	BX	0	14.66	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	125.0	0	BX	0	14.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	125.7	0	BX	0	14.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	126.3	0	BX	0	14.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	127.0	0	BX	0	14.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	127.6	0	BX	0	14.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	128.3	0	BX	0	14.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	129.0	0	BX	0	14.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	129.6	0	BX	0	14.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	130.3	0	BX	0	14.32	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	130.9	0	BX	0	14.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	131.6	0	BX	0	14.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	132.3	0	BX	0	14.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	132.9	0	BX	0	14.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	133.6	0	BX	0	14.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	134.2	0	BX	0	14.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	134.9	0	BX	0	14.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	135.6	0	BX	0	14.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	136.2	0	BX	0	14.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	136.9	0	BX	0	14.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	137.5	0	BX	0	14.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	138.2	0	BX	0	14.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	138.9	0	BX	0	14.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	139.5	0	BX	0	14.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	140.2	0	BX	0	14.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	140.8	0	BX	0	14.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	141.5	0	BX	0	14.04	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	142.2	0	BX	0	14.03	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	142.8	0	BX	0	14.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	143.5	0	BX	0	14.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	144.1	0	BX	0	14.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	144.8	0	BX	0	13.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	145.5	0	BX	0	13.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	146.1	0	BX	0	13.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	146.8	0	BX	0	13.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	147.4	0	BX	0	13.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	148.1	0	BX	0	13.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	148.7	0	BX	0	13.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	149.4	0	BX	0	13.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	150.1	0	BX	0	13.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	150.7	0	BX	0	13.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	151.4	0	BX	0	13.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	152.0	0	BX	0	13.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	152.7	0	BX	0	13.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	153.4	0	BX	0	13.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	154.0	0	BX	0	13.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	154.7	0	BX	0	13.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	155.3	0	BX	0	13.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	156.0	0	BX	0	13.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	156.7	0	BX	0	13.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	157.3	0	BX	0	13.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	158.0	0	BX	0	13.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	158.6	0	BX	0	13.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	159.3	0	BX	0	13.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	159.9	0	BX	0	13.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	160.6	0	BX	0	13.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	161.3	0	BX	0	13.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	161.9	0	BX	0	13.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	162.6	0	BX	0	13.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	163.2	0	BX	0	13.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	163.9	0	BX	0	13.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	164.6	0	BX	0	13.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	165.2	0	BX	0	13.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	165.9	0	BX	0	13.35	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	166.5	0	BX	0	13.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	167.2	0	BX	0	13.33	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	167.8	0	BX	0	13.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	168.5	0	BX	0	13.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	169.2	0	BX	0	13.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	169.8	0	BX	0	13.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	170.5	0	BX	0	13.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	171.1	0	BX	0	13.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	171.8	0	BX	0	13.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	172.4	0	BX	0	13.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	173.1	0	BX	0	13.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	173.8	0	BX	0	13.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	174.4	0	BX	0	13.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	175.1	0	BX	0	13.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	175.7	0	BX	0	13.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	176.4	0	BX	0	13.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	177.0	0	BX	0	13.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	177.7	0	BX	0	13.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	178.4	0	BX	0	13.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	179.0	0	BX	0	13.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	179.7	0	BX	0	13.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	180.3	0	BX	0	13.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	181.0	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	181.6	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	182.3	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	183.0	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	183.6	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	184.3	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	184.9	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	185.6	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	186.2	0	BX	0	13.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	186.9	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	187.6	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	188.2	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	188.9	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	189.5	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	190.2	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	190.8	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	191.5	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	192.1	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	192.8	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	193.5	0	BX	0	13.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	194.1	0	BX	0	13.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	194.8	0	BX	0	13.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	195.4	0	BX	0	13.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	196.1	0	BX	0	13.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	196.7	0	BX	0	13.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	197.4	0	BX	0	12.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	198.0	0	BX	0	12.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	198.7	0	BX	0	12.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	199.4	0	BX	0	12.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	200.0	0	BX	0	12.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	200.7	0	BX	0	12.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	201.3	0	BX	0	12.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	202.0	0	BX	0	12.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	202.6	0	BX	0	12.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	203.3	0	BX	0	12.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	203.9	0	BX	0	12.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	204.6	0	BX	0	12.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	205.3	0	BX	0	12.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	205.9	0	BX	0	12.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	206.6	0	BX	0	12.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	207.2	0	BX	0	12.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	207.9	0	BX	0	12.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	208.5	0	BX	0	12.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	209.2	0	BX	0	12.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	209.8	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	210.5	0	BX	0	12.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	211.2	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	211.8	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	212.5	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	213.1	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	213.8	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	214.4	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	215.1	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	215.7	0	BX	0	12.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	216.4	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	217.0	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	217.7	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	218.4	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	219.0	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	219.7	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	220.3	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	221.0	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	221.6	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	222.3	0	BX	0	12.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	222.9	0	BX	0	12.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	223.6	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	224.2	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	224.9	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	225.5	0	BX	0	12.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	226.2	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	226.9	0	BX	0	12.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	227.5	0	BX	0	12.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	228.2	0	BX	0	12.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	228.8	0	BX	0	12.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	229.5	0	BX	0	12.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	230.1	0	BX	0	12.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	230.8	0	BX	0	12.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	231.4	0	BX	0	12.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	232.1	0	BX	0	12.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	232.7	0	BX	0	12.69	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	233.4	0	BX	0	12.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	234.0	0	BX	0	12.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	234.7	0	BX	0	12.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	235.3	0	BX	0	12.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	236.0	0	BX	0	12.63	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	236.7	0	BX	0	12.62	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	237.3	0	BX	0	12.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	238.0	0	BX	0	12.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	238.6	0	BX	0	12.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	239.3	0	BX	0	12.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	239.9	0	BX	0	12.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	240.6	0	BX	0	12.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	241.2	0	BX	0	12.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	241.9	0	BX	0	12.35	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	242.5	0	BX	0	12.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	243.2	0	BX	0	11.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	243.8	0	BX	0	11.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	244.5	0	BX	0	11.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	245.1	0	BX	0	11.66	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	245.8	0	BX	0	11.64	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	246.4	0	BX	0	11.61	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	247.1	0	BX	0	11.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	247.7	0	BX	0	11.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	248.4	0	BX	0	11.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	249.1	0	BX	0	11.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	249.7	0	BX	0	11.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	250.4	0	BX	0	11.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	251.0	0	BX	0	11.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	251.7	0	BX	0	11.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	252.3	0	BX	0	11.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	253.0	0	BX	0	11.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	253.6	0	BX	0	11.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	254.3	0	BX	0	11.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	254.9	0	BX	0	11.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	255.6	0	BX	0	11.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	256.2	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	256.9	0	BX	0	11.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	257.5	0	BX	0	11.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	258.2	0	BX	0	11.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	258.8	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	259.5	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	260.1	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	260.8	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	261.4	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	262.1	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	262.7	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	263.4	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	264.0	0	BX	0	11.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	264.7	0	BX	0	11.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	265.3	0	BX	0	11.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	266.0	0	BX	0	11.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	266.6	0	BX	0	11.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	267.3	0	BX	0	11.35	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	267.9	0	BX	0	11.31	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	268.6	0	BX	0	11.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	269.2	0	BX	0	11.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	269.9	0	BX	0	11.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	270.5	0	BX	0	11.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	271.2	0	BX	0	11.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	271.9	0	BX	0	11.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	272.5	0	BX	0	11.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	273.2	0	BX	0	11.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	273.8	0	BX	0	11.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	274.5	0	BX	0	10.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	275.1	0	BX	0	10.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	275.8	0	BX	0	10.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	276.4	0	BX	0	10.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	277.1	0	BX	0	10.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	277.7	0	BX	0	10.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	278.4	0	BX	0	10.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	279.0	0	BX	0	10.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	279.7	0	BX	0	10.65	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	280.3	0	BX	0	10.62	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	281.0	0	BX	0	10.61	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	281.6	0	BX	0	10.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	282.3	0	BX	0	10.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	282.9	0	BX	0	10.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	283.6	0	BX	0	10.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	284.2	0	BX	0	10.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	284.9	0	BX	0	10.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	285.5	0	BX	0	10.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	286.2	0	BX	0	10.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	286.8	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	287.5	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	288.1	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	288.7	0	BX	0	10.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	289.4	0	BX	0	10.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	290.0	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	290.7	0	BX	0	10.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	291.3	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	292.0	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	292.6	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	293.3	0	BX	0	10.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	293.9	0	BX	0	10.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	294.6	0	BX	0	10.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	295.2	0	BX	0	10.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	295.9	0	BX	0	10.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	296.5	0	BX	0	10.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	297.2	0	BX	0	10.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	297.8	0	BX	0	10.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	298.5	0	BX	0	10.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	299.1	0	BX	0	10.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	299.8	0	BX	0	10.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	300.4	0	BX	0	10.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	301.1	0	BX	0	10.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	301.7	0	BX	0	10.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	302.4	0	BX	0	10.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	303.0	0	BX	0	10.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	303.7	0	BX	0	10.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	304.3	0	BX	0	10.37	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	305.0	0	BX	0	10.37	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	305.6	0	BX	0	10.36	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	306.3	0	BX	0	10.35	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	306.9	0	BX	0	10.35	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	307.6	0	BX	0	10.33	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	308.2	0	BX	0	10.32	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	308.9	0	BX	0	10.31	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	309.5	0	BX	0	10.31	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	310.2	0	BX	0	10.31	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	310.8	0	BX	0	10.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	311.5	0	BX	0	10.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	312.1	0	BX	0	10.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	312.7	0	BX	0	10.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	313.4	0	BX	0	10.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	314.0	0	BX	0	10.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	314.7	0	BX	0	10.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	315.3	0	BX	0	10.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	316.0	0	BX	0	10.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	316.6	0	BX	0	10.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	317.3	0	BX	0	10.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	317.9	0	BX	0	10.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	318.6	0	BX	0	10.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	319.2	0	BX	0	10.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	319.9	0	BX	0	10.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	320.5	0	BX	0	10.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	321.2	0	BX	0	10.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	321.8	0	BX	0	10.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	322.5	0	BX	0	10.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	323.1	0	BX	0	10.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	323.8	0	BX	0	10.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	324.4	0	BX	0	10.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	325.0	0	BX	0	10.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	325.7	0	BX	0	10.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	326.3	0	BX	0	10.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	327.0	0	BX	0	10.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	327.6	0	BX	0	10.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	328.3	0	BX	0	10.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	328.9	0	BX	0	10.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	329.6	0	BX	0	10.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	330.2	0	BX	0	9.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	330.9	0	BX	0	9.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	331.5	0	BX	0	9.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	332.2	0	BX	0	9.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	332.8	0	BX	0	9.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	333.5	0	BX	0	9.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	334.1	0	BX	0	9.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	334.7	0	BX	0	9.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	335.4	0	BX	0	9.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	336.0	0	BX	0	9.63	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	336.7	0	BX	0	9.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	337.3	0	BX	0	9.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	338.0	0	BX	0	9.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	338.6	0	BX	0	9.31	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	339.3	0	BX	0	9.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	339.9	0	BX	0	9.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	340.6	0	BX	0	9.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	341.2	0	BX	0	9.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	341.8	0	BX	0	9.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	342.5	0	BX	0	9.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	343.1	0	BX	0	9.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	343.8	0	BX	0	8.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	344.4	0	BX	0	8.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	345.1	0	BX	0	8.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	345.7	0	BX	0	8.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	346.4	0	BX	0	8.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	347.0	0	BX	0	8.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	347.7	0	BX	0	8.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	348.3	0	BX	0	8.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	348.9	0	BX	0	8.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	349.6	0	BX	0	8.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	350.2	0	BX	0	8.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	350.9	0	BX	0	8.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	351.5	0	BX	0	8.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	352.2	0	BX	0	8.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	352.8	0	BX	0	8.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	353.5	0	BX	0	8.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	354.1	0	BX	0	8.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	354.8	0	BX	0	8.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	355.4	0	BX	0	8.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	356.0	0	BX	0	8.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	356.7	0	BX	0	8.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	357.3	0	BX	0	8.74	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	358.0	0	BX	0	8.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	358.6	0	BX	0	8.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	359.3	0	BX	0	8.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	359.9	0	BX	0	8.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	360.6	0	BX	0	8.66	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	361.2	0	BX	0	8.61	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	361.8	0	BX	0	8.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	362.5	0	BX	0	8.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	363.1	0	BX	0	8.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	363.8	0	BX	0	8.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	364.4	0	BX	0	8.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	365.1	0	BX	0	8.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	365.7	0	BX	0	8.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	366.4	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	367.0	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	367.6	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	368.3	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	368.9	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	369.6	0	BX	0	8.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	370.2	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	370.9	0	BX	0	8.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	371.5	0	BX	0	8.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	372.1	0	BX	0	8.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	372.8	0	BX	0	8.37	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	373.4	0	BX	0	8.36	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	374.1	0	BX	0	8.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	374.7	0	BX	0	8.31	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	375.4	0	BX	0	8.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	376.0	0	BX	0	8.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	376.7	0	BX	0	8.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	377.3	0	BX	0	8.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	377.9	0	BX	0	8.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	378.6	0	BX	0	8.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	379.2	0	BX	0	8.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	379.9	0	BX	0	8.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	380.5	0	BX	0	8.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	381.2	0	BX	0	8.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	381.8	0	BX	0	8.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	382.4	0	BX	0	8.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	383.1	0	BX	0	8.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	383.7	0	BX	0	8.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	384.4	0	BX	0	8.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	385.0	0	BX	0	8.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	385.7	0	BX	0	8.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	386.3	0	BX	0	8.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	386.9	0	BX	0	8.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	387.6	0	BX	0	8.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	388.2	0	BX	0	8.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	388.9	0	BX	0	8.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	389.5	0	BX	0	8.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	390.1	0	BX	0	8.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	390.8	0	BX	0	8.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	391.4	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	392.1	0	BX	0	8.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	392.7	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	393.4	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	394.0	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	394.6	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	395.3	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	395.9	0	BX	0	8.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	396.6	0	BX	0	8.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	397.2	0	BX	0	8.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	397.9	0	BX	0	8.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	398.5	0	BX	0	8.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	399.1	0	BX	0	8.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	399.8	0	BX	0	8.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	400.4	0	BX	0	8.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	401.1	0	BX	0	8.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	401.7	0	BX	0	8.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	402.3	0	BX	0	8.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	403.0	0	BX	0	8.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	403.6	0	BX	0	8.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	404.3	0	BX	0	8.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	404.9	0	BX	0	8.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	405.6	0	BX	0	8.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	406.2	0	BX	0	8.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	406.8	0	BX	0	8.04	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	407.5	0	BX	0	8.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	408.1	0	BX	0	8.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	408.8	0	BX	0	8.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	409.4	0	BX	0	8.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	410.0	0	BX	0	8.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	410.7	0	BX	0	8.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	411.3	0	BX	0	8.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	412.0	0	BX	0	8.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	412.6	0	BX	0	7.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	413.2	0	BX	0	7.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	413.9	0	BX	0	7.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	414.5	0	BX	0	7.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	415.2	0	BX	0	7.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	415.8	0	BX	0	7.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	416.4	0	BX	0	7.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	417.1	0	BX	0	7.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	417.7	0	BX	0	7.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	418.4	0	BX	0	7.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	419.0	0	BX	0	7.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	419.6	0	BX	0	7.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	420.3	0	BX	0	7.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	420.9	0	BX	0	7.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	421.6	0	BX	0	7.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	422.2	0	BX	0	7.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	422.8	0	BX	0	7.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	423.5	0	BX	0	7.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	424.1	0	BX	0	7.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	424.8	0	BX	0	7.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	425.4	0	BX	0	7.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	426.0	0	BX	0	7.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	426.7	0	BX	0	7.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	427.3	0	BX	0	7.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	428.0	0	BX	0	7.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	428.6	0	BX	0	7.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	429.2	0	BX	0	7.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	429.9	0	BX	0	7.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	430.5	0	BX	0	7.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	431.2	0	BX	0	7.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	431.8	0	BX	0	7.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	432.4	0	BX	0	7.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	433.1	0	BX	0	7.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	433.7	0	BX	0	7.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	434.4	0	BX	0	7.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	435.0	0	BX	0	7.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	435.6	0	BX	0	7.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	436.3	0	BX	0	7.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	436.9	0	BX	0	7.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	437.6	0	BX	0	7.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	438.2	0	BX	0	7.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	438.8	0	BX	0	7.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	439.5	0	BX	0	7.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	440.1	0	BX	0	7.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	440.8	0	BX	0	7.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	441.4	0	BX	0	7.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	442.0	0	BX	0	7.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	442.7	0	BX	0	7.66	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	443.3	0	BX	0	7.63	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	443.9	0	BX	0	7.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	444.6	0	BX	0	7.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	445.2	0	BX	0	7.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	445.9	0	BX	0	7.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	446.5	0	BX	0	7.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	447.1	0	BX	0	7.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	447.8	0	BX	0	7.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	448.4	0	BX	0	7.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	449.1	0	BX	0	7.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	449.7	0	BX	0	7.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	450.3	0	BX	0	7.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	451.0	0	BX	0	7.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	451.6	0	BX	0	7.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	452.2	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	452.9	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	453.5	0	BX	0	7.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	454.2	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	454.8	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	455.4	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	456.1	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	456.7	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	457.3	0	BX	0	7.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	458.0	0	BX	0	7.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	458.6	0	BX	0	7.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	459.3	0	BX	0	7.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	459.9	0	BX	0	7.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	460.5	0	BX	0	7.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	461.2	0	BX	0	7.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	461.8	0	BX	0	7.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	462.4	0	BX	0	7.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	463.1	0	BX	0	7.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	463.7	0	BX	0	7.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	464.4	0	BX	0	7.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	465.0	0	BX	0	7.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	465.6	0	BX	0	7.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	466.3	0	BX	0	7.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	466.9	0	BX	0	7.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	467.5	0	BX	0	7.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	468.2	0	BX	0	7.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	468.8	0	BX	0	7.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	469.5	0	BX	0	7.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	470.1	0	BX	0	7.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	470.7	0	BX	0	7.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	471.4	0	BX	0	7.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	472.0	0	BX	0	7.37	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	472.6	0	BX	0	7.36	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	473.3	0	BX	0	7.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	473.9	0	BX	0	7.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	474.5	0	BX	0	7.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	475.2	0	BX	0	7.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	475.8	0	BX	0	7.25	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	476.5	0	BX	0	7.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	477.1	0	BX	0	7.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	477.7	0	BX	0	7.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	478.4	0	BX	0	7.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	479.0	0	BX	0	7.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	479.6	0	BX	0	7.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	480.3	0	BX	0	7.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	480.9	0	BX	0	7.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	481.5	0	BX	0	7.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	482.2	0	BX	0	7.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	482.8	0	BX	0	7.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	483.4	0	BX	0	7.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	484.1	0	BX	0	7.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	484.7	0	BX	0	7.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	485.4	0	BX	0	7.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	486.0	0	BX	0	7.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	486.6	0	BX	0	7.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	487.3	0	BX	0	7.04	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	487.9	0	BX	0	7.03	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	488.5	0	BX	0	7.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	489.2	0	BX	0	7.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	489.8	0	BX	0	7.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	490.4	0	BX	0	7.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	491.1	0	BX	0	7.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	491.7	0	BX	0	7.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	492.3	0	BX	0	7.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	493.0	0	BX	0	7.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	493.6	0	BX	0	7.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	494.3	0	BX	0	7.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	494.9	0	BX	0	6.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	495.5	0	BX	0	6.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	496.2	0	BX	0	6.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	496.8	0	BX	0	6.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	497.4	0	BX	0	6.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	498.1	0	BX	0	6.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	498.7	0	BX	0	6.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	499.3	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	500.0	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	500.6	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	501.2	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	501.9	0	BX	0	6.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	502.5	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	503.1	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	503.8	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	504.4	0	BX	0	6.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	505.0	0	BX	0	6.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	505.7	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	506.3	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	506.9	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	507.6	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	508.2	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	508.8	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	509.5	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	510.1	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	510.7	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	511.4	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	512.0	0	BX	0	6.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	512.6	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	513.3	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	513.9	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	514.5	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	515.2	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	515.8	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	516.4	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	517.1	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	517.7	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	518.3	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	519.0	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	519.6	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	520.2	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	520.9	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	521.5	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	522.1	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	522.8	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	523.4	0	BX	0	6.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	524.0	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	524.7	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	525.3	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	525.9	0	BX	0	6.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	526.6	0	BX	0	6.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	527.2	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	527.8	0	BX	0	6.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	528.5	0	BX	0	6.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	529.1	0	BX	0	6.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	529.7	0	BX	0	6.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	530.4	0	BX	0	6.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	531.0	0	BX	0	6.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	531.6	0	BX	0	6.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	532.3	0	BX	0	6.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	532.9	0	BX	0	6.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	533.5	0	BX	0	6.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	534.2	0	BX	0	6.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	534.8	0	BX	0	6.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	535.4	0	BX	0	6.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	536.1	0	BX	0	6.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	536.7	0	BX	0	6.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	537.3	0	BX	0	6.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	538.0	0	BX	0	6.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	538.6	0	BX	0	6.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	539.2	0	BX	0	6.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	539.9	0	BX	0	6.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	540.5	0	BX	0	6.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	541.1	0	BX	0	6.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	541.7	0	BX	0	6.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	542.4	0	BX	0	6.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	543.0	0	BX	0	6.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	543.6	0	BX	0	6.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	544.3	0	BX	0	6.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	544.9	0	BX	0	6.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	545.5	0	BX	0	6.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	546.2	0	BX	0	6.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	546.8	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	547.4	0	BX	0	6.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	548.1	0	BX	0	6.78	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	548.7	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	549.3	0	BX	0	6.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	550.0	0	BX	0	6.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	550.6	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	551.2	0	BX	0	6.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	551.8	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	552.5	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	553.1	0	BX	0	6.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	553.7	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	554.4	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	555.0	0	BX	0	6.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	555.6	0	BX	0	6.76	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	556.3	0	BX	0	6.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	556.9	0	BX	0	6.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	557.5	0	BX	0	6.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	558.2	0	BX	0	6.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	558.8	0	BX	0	6.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	559.4	0	BX	0	6.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	560.0	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	560.7	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	561.3	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	561.9	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	562.6	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	563.2	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	563.8	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	564.5	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	565.1	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	565.7	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	566.3	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	567.0	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	567.6	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	568.2	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	568.9	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	569.5	0	BX	0	6.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	570.1	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	570.8	0	BX	0	6.73	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	571.4	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	572.0	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	572.6	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	573.3	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	573.9	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	574.5	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	575.2	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	575.8	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	576.4	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	577.0	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	577.7	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	578.3	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	578.9	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	579.6	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	580.2	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	580.8	0	BX	0	6.72	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	581.5	0	BX	0	6.71	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	582.1	0	BX	0	6.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	582.7	0	BX	0	6.69	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	583.3	0	BX	0	6.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	584.0	0	BX	0	6.68	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	584.6	0	BX	0	6.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	585.2	0	BX	0	6.67	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	585.9	0	BX	0	6.66	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	586.5	0	BX	0	6.64	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	587.1	0	BX	0	6.62	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	587.7	0	BX	0	6.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	588.4	0	BX	0	6.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	589.0	0	BX	0	6.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	589.6	0	BX	0	6.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	590.2	0	BX	0	6.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	590.9	0	BX	0	6.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	591.5	0	BX	0	6.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	592.1	0	BX	0	6.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	592.8	0	BX	0	6.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	593.4	0	BX	0	6.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	594.0	0	BX	0	6.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	594.6	0	BX	0	6.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	595.3	0	BX	0	6.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	595.9	0	BX	0	6.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	596.5	0	BX	0	6.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	597.2	0	BX	0	6.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	597.8	0	BX	0	6.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	598.4	0	BX	0	6.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	599.0	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	599.7	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	600.3	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	600.9	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	601.5	0	BX	0	6.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	602.2	0	BX	0	6.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	602.8	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	603.4	0	BX	0	6.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	604.1	0	BX	0	6.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	604.7	0	BX	0	6.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	605.3	0	BX	0	6.46	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	605.9	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	606.6	0	BX	0	6.44	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	607.2	0	BX	0	6.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	607.8	0	BX	0	6.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	608.4	0	BX	0	6.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	609.1	0	BX	0	6.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	609.7	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	610.3	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	611.0	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	611.6	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	612.2	0	BX	0	6.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	612.8	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	613.5	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	614.1	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	614.7	0	BX	0	6.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	615.3	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	616.0	0	BX	0	6.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	616.6	0	BX	0	6.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	617.2	0	BX	0	6.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	617.8	0	BX	0	6.35	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	618.5	0	BX	0	6.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	619.1	0	BX	0	6.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	619.7	0	BX	0	6.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	620.3	0	BX	0	6.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	621.0	0	BX	0	6.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	621.6	0	BX	0	6.06	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	622.2	0	BX	0	6.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	622.9	0	BX	0	6.03	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	623.5	0	BX	0	6.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	624.1	0	BX	0	6.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	624.7	0	BX	0	6.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	625.4	0	BX	0	6.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	626.0	0	BX	0	5.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	626.6	0	BX	0	5.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	627.2	0	BX	0	5.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	627.9	0	BX	0	5.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	628.5	0	BX	0	5.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	629.1	0	BX	0	5.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	629.7	0	BX	0	5.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	630.4	0	BX	0	5.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	631.0	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	631.6	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	632.2	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	632.9	0	BX	0	5.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	633.5	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	634.1	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	634.7	0	BX	0	5.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	635.4	0	BX	0	5.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	636.0	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	636.6	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	637.2	0	BX	0	5.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	637.9	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	638.5	0	BX	0	5.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	639.1	0	BX	0	5.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	639.7	0	BX	0	5.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	640.4	0	BX	0	5.90	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	641.0	0	BX	0	5.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	641.6	0	BX	0	5.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	642.2	0	BX	0	5.89	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	642.9	0	BX	0	5.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	643.5	0	BX	0	5.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	644.1	0	BX	0	5.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	644.7	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	645.4	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	646.0	0	BX	0	5.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	646.6	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	647.2	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	647.8	0	BX	0	5.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	648.5	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	649.1	0	BX	0	5.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	649.7	0	BX	0	5.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	650.3	0	BX	0	5.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	651.0	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	651.6	0	BX	0	5.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	652.2	0	BX	0	5.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	652.8	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	653.5	0	BX	0	5.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	654.1	0	BX	0	5.85	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	654.7	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	655.3	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	656.0	0	BX	0	5.84	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	656.6	0	BX	0	5.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	657.2	0	BX	0	5.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	657.8	0	BX	0	5.82	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	658.5	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	659.1	0	BX	0	5.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	659.7	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	660.3	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	660.9	0	BX	0	5.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	661.6	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	662.2	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	662.8	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	663.4	0	BX	0	5.81	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	664.1	0	BX	0	5.80	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	664.7	0	BX	0	5.79	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	665.3	0	BX	0	5.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	665.9	0	BX	0	5.77	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	666.5	0	BX	0	5.75	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	667.2	0	BX	0	5.70	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	667.8	0	BX	0	5.62	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	668.4	0	BX	0	5.60	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	669.0	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	669.7	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	670.3	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	670.9	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	671.5	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	672.2	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	672.8	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	673.4	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	674.0	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	674.6	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	675.3	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	675.9	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	676.5	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	677.1	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	677.7	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	678.4	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	679.0	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	679.6	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	680.2	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	680.9	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	681.5	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	682.1	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	682.7	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	683.3	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	684.0	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	684.6	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	685.2	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	685.8	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	686.5	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	687.1	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	687.7	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	688.3	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	688.9	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	689.6	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	690.2	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	690.8	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	691.4	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	692.0	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	692.7	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	693.3	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	693.9	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	694.5	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	695.1	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	695.8	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	696.4	0	BX	0	5.59	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	697.0	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	697.6	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	698.2	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	698.9	0	BX	0	5.58	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	699.5	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	700.1	0	BX	0	5.57	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	700.7	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	701.3	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	702.0	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	702.6	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	703.2	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	703.8	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	704.4	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	705.1	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	705.7	0	BX	0	5.56	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	706.3	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	706.9	0	BX	0	5.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	707.5	0	BX	0	5.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	708.2	0	BX	0	5.55	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	708.8	0	BX	0	5.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	709.4	0	BX	0	5.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	710.0	0	BX	0	5.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	710.6	0	BX	0	5.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	711.3	0	BX	0	5.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	711.9	0	BX	0	5.53	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	712.5	0	BX	0	5.54	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	713.1	0	BX	0	5.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	713.7	0	BX	0	5.52	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	714.4	0	BX	0	5.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	715.0	0	BX	0	5.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	715.6	0	BX	0	5.51	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	716.2	0	BX	0	5.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	716.8	0	BX	0	5.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	717.5	0	BX	0	5.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	718.1	0	BX	0	5.50	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	718.7	0	BX	0	5.49	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	719.3	0	BX	0	5.48	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	719.9	0	BX	0	5.47	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	720.5	0	BX	0	5.45	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	721.2	0	BX	0	5.43	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	721.8	0	BX	0	5.42	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	722.4	0	BX	0	5.41	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	723.0	0	BX	0	5.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	723.6	0	BX	0	5.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	724.3	0	BX	0	5.40	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	724.9	0	BX	0	5.38	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	725.5	0	BX	0	5.39	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	726.1	0	BX	0	5.37	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	726.7	0	BX	0	5.34	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	727.4	0	BX	0	5.30	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	728.0	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	728.6	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	729.2	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	729.8	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	730.4	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	731.1	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	731.7	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	732.3	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	732.9	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	733.5	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	734.2	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	734.8	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	735.4	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	736.0	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	736.6	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	737.2	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	737.9	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	738.5	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	739.1	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	739.7	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	740.3	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	740.9	0	BX	0	5.29	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	741.6	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	742.2	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	742.8	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	743.4	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	744.0	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	744.6	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	745.3	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	745.9	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	746.5	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	747.1	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	747.7	0	BX	0	5.28	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	748.3	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	749.0	0	BX	0	5.27	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	749.6	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	750.2	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	750.8	0	BX	0	5.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	751.4	0	BX	0	5.26	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	752.0	0	BX	0	5.25	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	752.7	0	BX	0	5.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	753.3	0	BX	0	5.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	753.9	0	BX	0	5.24	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	754.5	0	BX	0	5.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	755.1	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	755.7	0	BX	0	5.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	756.4	0	BX	0	5.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	757.0	0	BX	0	5.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	757.6	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	758.2	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	758.8	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	759.4	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	760.1	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	760.7	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	761.3	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	761.9	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	762.5	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	763.1	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	763.8	0	BX	0	5.22	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	764.4	0	BX	0	5.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	765.0	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	765.6	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	766.2	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	766.8	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	767.4	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	768.1	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	768.7	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	769.3	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	769.9	0	BX	0	5.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	770.5	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	771.1	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	771.8	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	772.4	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	773.0	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	773.6	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	774.2	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	774.8	0	BX	0	5.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	775.4	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	776.1	0	BX	0	5.20	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	776.7	0	BX	0	5.23	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	777.3	0	BX	0	5.21	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	777.9	0	BX	0	5.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	778.5	0	BX	0	5.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	779.1	0	BX	0	5.19	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	779.7	0	BX	0	5.18	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	780.4	0	BX	0	5.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	781.0	0	BX	0	5.17	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	781.6	0	BX	0	5.16	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	782.2	0	BX	0	5.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	782.8	0	BX	0	5.15	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	783.4	0	BX	0	5.14	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	784.0	0	BX	0	5.13	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	784.7	0	BX	0	5.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	785.3	0	BX	0	5.12	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	785.9	0	BX	0	5.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	786.5	0	BX	0	5.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	787.1	0	BX	0	5.11	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	787.7	0	BX	0	5.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	788.3	0	BX	0	5.10	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	789.0	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	789.6	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	790.2	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	790.8	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	791.4	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	792.0	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	792.6	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	793.2	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	793.9	0	BX	0	5.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	794.5	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	795.1	0	BX	0	5.09	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	795.7	0	BX	0	5.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	796.3	0	BX	0	5.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	796.9	0	BX	0	5.08	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	797.5	0	BX	0	5.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	798.2	0	BX	0	5.07	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	798.8	0	BX	0	5.05	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	799.4	0	BX	0	5.04	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	800.0	0	BX	0	5.03	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	800.6	0	BX	0	5.01	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	801.2	0	BX	0	5.02	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	801.8	0	BX	0	5.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	802.4	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	803.1	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	803.7	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	804.3	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	804.9	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	805.5	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	806.1	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	806.7	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	807.3	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	808.0	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	808.6	0	BX	0	5.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	809.2	0	BX	0	5.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	809.8	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	810.4	0	BX	0	5.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	811.0	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	811.6	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	812.2	0	BX	0	5.00	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	812.9	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	813.5	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	814.1	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	814.7	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	815.3	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	815.9	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	816.5	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	817.1	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	817.7	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	818.4	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	819.0	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	819.6	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	820.2	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	820.8	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	821.4	0	BX	0	4.99	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	822.0	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	822.6	0	BX	0	4.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	823.3	0	BX	0	4.98	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	823.9	0	BX	0	4.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	824.5	0	BX	0	4.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	825.1	0	BX	0	4.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	825.7	0	BX	0	4.97	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	826.3	0	BX	0	4.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	826.9	0	BX	0	4.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	827.5	0	BX	0	4.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	828.1	0	BX	0	4.96	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	828.8	0	BX	0	4.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	829.4	0	BX	0	4.95	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	830.0	0	BX	0	4.94	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	830.6	0	BX	0	4.93	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	831.2	0	BX	0	4.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	831.8	0	BX	0	4.92	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	832.4	0	BX	0	4.91	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	833.0	0	BX	0	4.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	833.6	0	BX	0	4.88	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	834.2	0	BX	0	4.87	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	834.9	0	BX	0	4.86	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	835.5	0	BX	0	4.83	0
@7528__1999393	001	C	03/22/1999	04:43	-25.0000	0.4000	0	836.1	0	BX	0	4.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	0.7	0	BX	0	27.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	1.3	0	BX	0	28.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	2.0	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	2.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	3.3	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	4.0	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	4.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	5.4	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	6.0	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	6.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	7.4	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	8.0	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	8.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	9.4	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	10.0	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	10.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	11.4	0	BX	0	28.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	12.0	0	BX	0	28.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	12.7	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	13.4	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	14.0	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	14.7	0	BX	0	28.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	15.4	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	16.0	0	BX	0	28.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	16.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	17.4	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	18.0	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	18.7	0	BX	0	28.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	19.4	0	BX	0	28.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	20.1	0	BX	0	28.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	20.7	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	21.4	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	22.1	0	BX	0	28.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	22.7	0	BX	0	28.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	23.4	0	BX	0	28.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	24.1	0	BX	0	28.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	24.7	0	BX	0	28.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	25.4	0	BX	0	28.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	26.1	0	BX	0	28.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	26.7	0	BX	0	27.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	27.4	0	BX	0	27.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	28.1	0	BX	0	27.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	28.7	0	BX	0	27.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	29.4	0	BX	0	27.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	30.1	0	BX	0	27.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	30.7	0	BX	0	27.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	31.4	0	BX	0	27.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	32.1	0	BX	0	27.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	32.7	0	BX	0	27.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	33.4	0	BX	0	27.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	34.1	0	BX	0	27.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	34.7	0	BX	0	27.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	35.4	0	BX	0	27.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	36.1	0	BX	0	27.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	36.7	0	BX	0	27.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	37.4	0	BX	0	27.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	38.1	0	BX	0	27.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	38.7	0	BX	0	27.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	39.4	0	BX	0	27.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	40.1	0	BX	0	27.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	40.7	0	BX	0	27.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	41.4	0	BX	0	27.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	42.1	0	BX	0	27.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	42.7	0	BX	0	27.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	43.4	0	BX	0	27.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	44.1	0	BX	0	27.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	44.7	0	BX	0	27.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	45.4	0	BX	0	27.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	46.1	0	BX	0	27.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	46.7	0	BX	0	27.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	47.4	0	BX	0	27.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	48.1	0	BX	0	27.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	48.7	0	BX	0	27.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	49.4	0	BX	0	26.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	50.1	0	BX	0	26.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	50.7	0	BX	0	26.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	51.4	0	BX	0	26.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	52.1	0	BX	0	26.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	52.7	0	BX	0	26.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	53.4	0	BX	0	26.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	54.0	0	BX	0	26.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	54.7	0	BX	0	26.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	55.4	0	BX	0	26.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	56.0	0	BX	0	26.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	56.7	0	BX	0	26.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	57.4	0	BX	0	26.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	58.0	0	BX	0	26.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	58.7	0	BX	0	26.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	59.4	0	BX	0	26.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	60.0	0	BX	0	26.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	60.7	0	BX	0	26.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	61.4	0	BX	0	26.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	62.0	0	BX	0	26.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	62.7	0	BX	0	26.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	63.4	0	BX	0	26.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	64.0	0	BX	0	26.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	64.7	0	BX	0	25.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	65.4	0	BX	0	25.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	66.0	0	BX	0	25.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	66.7	0	BX	0	25.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	67.4	0	BX	0	25.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	68.0	0	BX	0	25.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	68.7	0	BX	0	25.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	69.3	0	BX	0	25.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	70.0	0	BX	0	25.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	70.7	0	BX	0	25.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	71.3	0	BX	0	25.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	72.0	0	BX	0	25.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	72.7	0	BX	0	25.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	73.3	0	BX	0	25.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	74.0	0	BX	0	25.22	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	74.7	0	BX	0	24.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	75.3	0	BX	0	24.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	76.0	0	BX	0	23.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	76.6	0	BX	0	23.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	77.3	0	BX	0	23.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	78.0	0	BX	0	23.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	78.6	0	BX	0	23.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	79.3	0	BX	0	23.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	80.0	0	BX	0	22.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	80.6	0	BX	0	22.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	81.3	0	BX	0	22.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	82.0	0	BX	0	22.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	82.6	0	BX	0	22.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	83.3	0	BX	0	22.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	83.9	0	BX	0	22.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	84.6	0	BX	0	22.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	85.3	0	BX	0	22.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	85.9	0	BX	0	22.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	86.6	0	BX	0	22.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	87.3	0	BX	0	22.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	87.9	0	BX	0	21.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	88.6	0	BX	0	21.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	89.3	0	BX	0	21.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	89.9	0	BX	0	21.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	90.6	0	BX	0	21.67	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	91.2	0	BX	0	21.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	91.9	0	BX	0	21.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	92.6	0	BX	0	21.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	93.2	0	BX	0	20.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	93.9	0	BX	0	20.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	94.6	0	BX	0	20.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	95.2	0	BX	0	19.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	95.9	0	BX	0	19.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	96.5	0	BX	0	18.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	97.2	0	BX	0	18.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	97.9	0	BX	0	18.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	98.5	0	BX	0	18.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	99.2	0	BX	0	18.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	99.9	0	BX	0	17.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	100.5	0	BX	0	17.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	101.2	0	BX	0	17.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	101.8	0	BX	0	17.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	102.5	0	BX	0	17.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	103.2	0	BX	0	17.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	103.8	0	BX	0	17.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	104.5	0	BX	0	17.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	105.2	0	BX	0	17.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	105.8	0	BX	0	17.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	106.5	0	BX	0	17.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	107.1	0	BX	0	17.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	107.8	0	BX	0	17.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	108.5	0	BX	0	17.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	109.1	0	BX	0	17.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	109.8	0	BX	0	17.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	110.5	0	BX	0	16.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	111.1	0	BX	0	16.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	111.8	0	BX	0	16.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	112.4	0	BX	0	16.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	113.1	0	BX	0	16.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	113.8	0	BX	0	16.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	114.4	0	BX	0	16.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	115.1	0	BX	0	16.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	115.7	0	BX	0	16.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	116.4	0	BX	0	16.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	117.1	0	BX	0	16.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	117.7	0	BX	0	16.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	118.4	0	BX	0	16.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	119.0	0	BX	0	16.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	119.7	0	BX	0	15.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	120.4	0	BX	0	15.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	121.0	0	BX	0	15.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	121.7	0	BX	0	15.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	122.4	0	BX	0	15.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	123.0	0	BX	0	15.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	123.7	0	BX	0	15.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	124.3	0	BX	0	15.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	125.0	0	BX	0	15.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	125.7	0	BX	0	15.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	126.3	0	BX	0	15.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	127.0	0	BX	0	15.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	127.6	0	BX	0	15.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	128.3	0	BX	0	15.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	129.0	0	BX	0	15.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	129.6	0	BX	0	15.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	130.3	0	BX	0	15.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	130.9	0	BX	0	15.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	131.6	0	BX	0	15.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	132.3	0	BX	0	15.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	132.9	0	BX	0	15.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	133.6	0	BX	0	15.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	134.2	0	BX	0	15.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	134.9	0	BX	0	15.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	135.6	0	BX	0	15.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	136.2	0	BX	0	15.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	136.9	0	BX	0	15.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	137.5	0	BX	0	15.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	138.2	0	BX	0	15.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	138.9	0	BX	0	15.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	139.5	0	BX	0	15.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	140.2	0	BX	0	15.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	140.8	0	BX	0	15.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	141.5	0	BX	0	15.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	142.2	0	BX	0	15.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	142.8	0	BX	0	15.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	143.5	0	BX	0	15.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	144.1	0	BX	0	14.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	144.8	0	BX	0	14.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	145.5	0	BX	0	14.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	146.1	0	BX	0	14.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	146.8	0	BX	0	14.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	147.4	0	BX	0	14.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	148.1	0	BX	0	14.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	148.7	0	BX	0	14.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	149.4	0	BX	0	14.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	150.1	0	BX	0	14.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	150.7	0	BX	0	14.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	151.4	0	BX	0	14.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	152.0	0	BX	0	14.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	152.7	0	BX	0	14.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	153.4	0	BX	0	14.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	154.0	0	BX	0	14.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	154.7	0	BX	0	14.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	155.3	0	BX	0	14.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	156.0	0	BX	0	14.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	156.7	0	BX	0	14.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	157.3	0	BX	0	14.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	158.0	0	BX	0	14.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	158.6	0	BX	0	14.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	159.3	0	BX	0	14.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	159.9	0	BX	0	14.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	160.6	0	BX	0	14.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	161.3	0	BX	0	14.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	161.9	0	BX	0	14.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	162.6	0	BX	0	14.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	163.2	0	BX	0	14.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	163.9	0	BX	0	14.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	164.6	0	BX	0	14.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	165.2	0	BX	0	14.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	165.9	0	BX	0	14.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	166.5	0	BX	0	14.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	167.2	0	BX	0	13.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	167.8	0	BX	0	13.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	168.5	0	BX	0	13.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	169.2	0	BX	0	13.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	169.8	0	BX	0	13.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	170.5	0	BX	0	13.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	171.1	0	BX	0	13.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	171.8	0	BX	0	13.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	172.4	0	BX	0	13.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	173.1	0	BX	0	13.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	173.8	0	BX	0	13.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	174.4	0	BX	0	13.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	175.1	0	BX	0	13.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	175.7	0	BX	0	13.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	176.4	0	BX	0	13.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	177.0	0	BX	0	13.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	177.7	0	BX	0	13.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	178.4	0	BX	0	13.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	179.0	0	BX	0	13.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	179.7	0	BX	0	13.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	180.3	0	BX	0	13.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	181.0	0	BX	0	13.65	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	181.6	0	BX	0	13.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	182.3	0	BX	0	13.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	183.0	0	BX	0	13.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	183.6	0	BX	0	13.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	184.3	0	BX	0	13.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	184.9	0	BX	0	13.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	185.6	0	BX	0	13.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	186.2	0	BX	0	13.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	186.9	0	BX	0	13.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	187.6	0	BX	0	13.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	188.2	0	BX	0	13.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	188.9	0	BX	0	13.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	189.5	0	BX	0	13.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	190.2	0	BX	0	13.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	190.8	0	BX	0	13.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	191.5	0	BX	0	13.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	192.1	0	BX	0	13.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	192.8	0	BX	0	13.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	193.5	0	BX	0	13.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	194.1	0	BX	0	13.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	194.8	0	BX	0	13.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	195.4	0	BX	0	13.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	196.1	0	BX	0	13.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	196.7	0	BX	0	13.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	197.4	0	BX	0	13.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	198.0	0	BX	0	13.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	198.7	0	BX	0	13.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	199.4	0	BX	0	13.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	200.0	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	200.7	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	201.3	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	202.0	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	202.6	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	203.3	0	BX	0	13.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	203.9	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	204.6	0	BX	0	13.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	205.3	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	205.9	0	BX	0	13.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	206.6	0	BX	0	13.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	207.2	0	BX	0	13.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	207.9	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	208.5	0	BX	0	13.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	209.2	0	BX	0	13.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	209.8	0	BX	0	13.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	210.5	0	BX	0	13.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	211.2	0	BX	0	13.28	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	211.8	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	212.5	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	213.1	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	213.8	0	BX	0	13.28	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	214.4	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	215.1	0	BX	0	13.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	215.7	0	BX	0	13.28	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	216.4	0	BX	0	13.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	217.0	0	BX	0	13.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	217.7	0	BX	0	13.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	218.4	0	BX	0	13.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	219.0	0	BX	0	13.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	219.7	0	BX	0	13.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	220.3	0	BX	0	13.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	221.0	0	BX	0	13.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	221.6	0	BX	0	13.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	222.3	0	BX	0	13.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	222.9	0	BX	0	13.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	223.6	0	BX	0	13.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	224.2	0	BX	0	13.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	224.9	0	BX	0	13.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	225.5	0	BX	0	13.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	226.2	0	BX	0	13.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	226.9	0	BX	0	13.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	227.5	0	BX	0	13.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	228.2	0	BX	0	13.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	228.8	0	BX	0	13.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	229.5	0	BX	0	13.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	230.1	0	BX	0	13.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	230.8	0	BX	0	13.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	231.4	0	BX	0	13.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	232.1	0	BX	0	13.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	232.7	0	BX	0	12.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	233.4	0	BX	0	12.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	234.0	0	BX	0	12.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	234.7	0	BX	0	12.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	235.3	0	BX	0	12.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	236.0	0	BX	0	12.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	236.7	0	BX	0	12.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	237.3	0	BX	0	12.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	238.0	0	BX	0	12.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	238.6	0	BX	0	12.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	239.3	0	BX	0	12.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	239.9	0	BX	0	12.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	240.6	0	BX	0	12.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	241.2	0	BX	0	12.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	241.9	0	BX	0	12.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	242.5	0	BX	0	12.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	243.2	0	BX	0	12.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	243.8	0	BX	0	12.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	244.5	0	BX	0	12.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	245.1	0	BX	0	12.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	245.8	0	BX	0	12.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	246.4	0	BX	0	12.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	247.1	0	BX	0	12.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	247.7	0	BX	0	12.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	248.4	0	BX	0	12.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	249.1	0	BX	0	12.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	249.7	0	BX	0	12.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	250.4	0	BX	0	12.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	251.0	0	BX	0	12.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	251.7	0	BX	0	12.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	252.3	0	BX	0	12.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	253.0	0	BX	0	12.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	253.6	0	BX	0	12.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	254.3	0	BX	0	12.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	254.9	0	BX	0	12.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	255.6	0	BX	0	12.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	256.2	0	BX	0	12.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	256.9	0	BX	0	12.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	257.5	0	BX	0	12.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	258.2	0	BX	0	12.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	258.8	0	BX	0	12.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	259.5	0	BX	0	12.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	260.1	0	BX	0	12.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	260.8	0	BX	0	12.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	261.4	0	BX	0	12.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	262.1	0	BX	0	12.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	262.7	0	BX	0	12.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	263.4	0	BX	0	12.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	264.0	0	BX	0	12.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	264.7	0	BX	0	12.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	265.3	0	BX	0	11.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	266.0	0	BX	0	11.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	266.6	0	BX	0	11.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	267.3	0	BX	0	11.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	267.9	0	BX	0	11.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	268.6	0	BX	0	11.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	269.2	0	BX	0	11.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	269.9	0	BX	0	11.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	270.5	0	BX	0	11.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	271.2	0	BX	0	11.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	271.9	0	BX	0	11.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	272.5	0	BX	0	11.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	273.2	0	BX	0	11.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	273.8	0	BX	0	11.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	274.5	0	BX	0	11.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	275.1	0	BX	0	11.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	275.8	0	BX	0	11.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	276.4	0	BX	0	11.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	277.1	0	BX	0	11.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	277.7	0	BX	0	11.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	278.4	0	BX	0	11.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	279.0	0	BX	0	11.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	279.7	0	BX	0	11.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	280.3	0	BX	0	11.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	281.0	0	BX	0	10.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	281.6	0	BX	0	10.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	282.3	0	BX	0	11.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	282.9	0	BX	0	10.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	283.6	0	BX	0	10.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	284.2	0	BX	0	10.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	284.9	0	BX	0	10.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	285.5	0	BX	0	10.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	286.2	0	BX	0	10.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	286.8	0	BX	0	10.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	287.5	0	BX	0	10.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	288.1	0	BX	0	10.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	288.7	0	BX	0	10.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	289.4	0	BX	0	10.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	290.0	0	BX	0	10.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	290.7	0	BX	0	10.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	291.3	0	BX	0	10.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	292.0	0	BX	0	10.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	292.6	0	BX	0	10.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	293.3	0	BX	0	10.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	293.9	0	BX	0	10.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	294.6	0	BX	0	10.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	295.2	0	BX	0	10.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	295.9	0	BX	0	10.65	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	296.5	0	BX	0	10.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	297.2	0	BX	0	10.65	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	297.8	0	BX	0	10.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	298.5	0	BX	0	10.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	299.1	0	BX	0	10.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	299.8	0	BX	0	10.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	300.4	0	BX	0	10.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	301.1	0	BX	0	10.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	301.7	0	BX	0	10.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	302.4	0	BX	0	10.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	303.0	0	BX	0	10.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	303.7	0	BX	0	10.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	304.3	0	BX	0	10.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	305.0	0	BX	0	10.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	305.6	0	BX	0	10.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	306.3	0	BX	0	10.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	306.9	0	BX	0	10.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	307.6	0	BX	0	10.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	308.2	0	BX	0	10.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	308.9	0	BX	0	10.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	309.5	0	BX	0	10.22	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	310.2	0	BX	0	10.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	310.8	0	BX	0	10.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	311.5	0	BX	0	10.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	312.1	0	BX	0	10.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	312.7	0	BX	0	10.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	313.4	0	BX	0	10.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	314.0	0	BX	0	10.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	314.7	0	BX	0	10.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	315.3	0	BX	0	10.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	316.0	0	BX	0	9.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	316.6	0	BX	0	9.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	317.3	0	BX	0	9.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	317.9	0	BX	0	9.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	318.6	0	BX	0	9.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	319.2	0	BX	0	9.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	319.9	0	BX	0	9.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	320.5	0	BX	0	9.65	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	321.2	0	BX	0	9.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	321.8	0	BX	0	9.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	322.5	0	BX	0	9.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	323.1	0	BX	0	9.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	323.8	0	BX	0	9.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	324.4	0	BX	0	9.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	325.0	0	BX	0	9.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	325.7	0	BX	0	9.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	326.3	0	BX	0	9.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	327.0	0	BX	0	9.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	327.6	0	BX	0	9.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	328.3	0	BX	0	9.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	328.9	0	BX	0	9.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	329.6	0	BX	0	9.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	330.2	0	BX	0	9.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	330.9	0	BX	0	9.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	331.5	0	BX	0	9.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	332.2	0	BX	0	9.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	332.8	0	BX	0	9.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	333.5	0	BX	0	9.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	334.1	0	BX	0	9.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	334.7	0	BX	0	9.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	335.4	0	BX	0	9.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	336.0	0	BX	0	9.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	336.7	0	BX	0	9.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	337.3	0	BX	0	9.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	338.0	0	BX	0	9.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	338.6	0	BX	0	9.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	339.3	0	BX	0	9.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	339.9	0	BX	0	9.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	340.6	0	BX	0	9.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	341.2	0	BX	0	9.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	341.8	0	BX	0	9.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	342.5	0	BX	0	9.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	343.1	0	BX	0	9.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	343.8	0	BX	0	9.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	344.4	0	BX	0	9.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	345.1	0	BX	0	9.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	345.7	0	BX	0	9.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	346.4	0	BX	0	9.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	347.0	0	BX	0	9.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	347.7	0	BX	0	9.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	348.3	0	BX	0	9.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	348.9	0	BX	0	9.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	349.6	0	BX	0	9.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	350.2	0	BX	0	9.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	350.9	0	BX	0	9.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	351.5	0	BX	0	9.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	352.2	0	BX	0	9.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	352.8	0	BX	0	9.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	353.5	0	BX	0	9.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	354.1	0	BX	0	9.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	354.8	0	BX	0	9.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	355.4	0	BX	0	9.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	356.0	0	BX	0	9.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	356.7	0	BX	0	9.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	357.3	0	BX	0	9.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	358.0	0	BX	0	9.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	358.6	0	BX	0	9.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	359.3	0	BX	0	9.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	359.9	0	BX	0	9.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	360.6	0	BX	0	9.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	361.2	0	BX	0	9.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	361.8	0	BX	0	9.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	362.5	0	BX	0	9.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	363.1	0	BX	0	9.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	363.8	0	BX	0	9.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	364.4	0	BX	0	9.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	365.1	0	BX	0	9.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	365.7	0	BX	0	9.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	366.4	0	BX	0	9.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	367.0	0	BX	0	9.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	367.6	0	BX	0	9.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	368.3	0	BX	0	9.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	368.9	0	BX	0	9.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	369.6	0	BX	0	9.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	370.2	0	BX	0	9.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	370.9	0	BX	0	9.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	371.5	0	BX	0	9.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	372.1	0	BX	0	9.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	372.8	0	BX	0	9.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	373.4	0	BX	0	9.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	374.1	0	BX	0	8.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	374.7	0	BX	0	8.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	375.4	0	BX	0	8.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	376.0	0	BX	0	8.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	376.7	0	BX	0	8.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	377.3	0	BX	0	8.89	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	377.9	0	BX	0	8.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	378.6	0	BX	0	8.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	379.2	0	BX	0	8.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	379.9	0	BX	0	8.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	380.5	0	BX	0	8.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	381.2	0	BX	0	8.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	381.8	0	BX	0	8.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	382.4	0	BX	0	8.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	383.1	0	BX	0	8.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	383.7	0	BX	0	8.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	384.4	0	BX	0	8.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	385.0	0	BX	0	8.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	385.7	0	BX	0	8.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	386.3	0	BX	0	8.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	386.9	0	BX	0	8.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	387.6	0	BX	0	8.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	388.2	0	BX	0	8.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	388.9	0	BX	0	8.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	389.5	0	BX	0	8.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	390.1	0	BX	0	8.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	390.8	0	BX	0	8.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	391.4	0	BX	0	8.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	392.1	0	BX	0	8.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	392.7	0	BX	0	8.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	393.4	0	BX	0	8.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	394.0	0	BX	0	8.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	394.6	0	BX	0	8.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	395.3	0	BX	0	8.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	395.9	0	BX	0	8.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	396.6	0	BX	0	8.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	397.2	0	BX	0	8.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	397.9	0	BX	0	8.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	398.5	0	BX	0	8.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	399.1	0	BX	0	8.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	399.8	0	BX	0	8.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	400.4	0	BX	0	8.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	401.1	0	BX	0	8.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	401.7	0	BX	0	8.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	402.3	0	BX	0	8.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	403.0	0	BX	0	8.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	403.6	0	BX	0	8.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	404.3	0	BX	0	8.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	404.9	0	BX	0	8.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	405.6	0	BX	0	8.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	406.2	0	BX	0	8.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	406.8	0	BX	0	8.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	407.5	0	BX	0	8.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	408.1	0	BX	0	8.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	408.8	0	BX	0	8.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	409.4	0	BX	0	8.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	410.0	0	BX	0	8.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	410.7	0	BX	0	8.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	411.3	0	BX	0	8.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	412.0	0	BX	0	8.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	412.6	0	BX	0	8.22	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	413.2	0	BX	0	8.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	413.9	0	BX	0	8.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	414.5	0	BX	0	8.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	415.2	0	BX	0	8.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	415.8	0	BX	0	8.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	416.4	0	BX	0	8.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	417.1	0	BX	0	8.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	417.7	0	BX	0	8.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	418.4	0	BX	0	8.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	419.0	0	BX	0	8.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	419.6	0	BX	0	8.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	420.3	0	BX	0	8.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	420.9	0	BX	0	8.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	421.6	0	BX	0	8.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	422.2	0	BX	0	8.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	422.8	0	BX	0	8.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	423.5	0	BX	0	8.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	424.1	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	424.8	0	BX	0	8.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	425.4	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	426.0	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	426.7	0	BX	0	8.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	427.3	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	428.0	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	428.6	0	BX	0	8.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	429.2	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	429.9	0	BX	0	8.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	430.5	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	431.2	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	431.8	0	BX	0	8.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	432.4	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	433.1	0	BX	0	8.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	433.7	0	BX	0	8.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	434.4	0	BX	0	8.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	435.0	0	BX	0	8.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	435.6	0	BX	0	8.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	436.3	0	BX	0	8.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	436.9	0	BX	0	8.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	437.6	0	BX	0	8.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	438.2	0	BX	0	8.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	438.8	0	BX	0	8.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	439.5	0	BX	0	8.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	440.1	0	BX	0	8.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	440.8	0	BX	0	8.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	441.4	0	BX	0	8.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	442.0	0	BX	0	8.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	442.7	0	BX	0	8.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	443.3	0	BX	0	8.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	443.9	0	BX	0	8.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	444.6	0	BX	0	8.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	445.2	0	BX	0	8.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	445.9	0	BX	0	8.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	446.5	0	BX	0	7.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	447.1	0	BX	0	7.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	447.8	0	BX	0	7.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	448.4	0	BX	0	7.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	449.1	0	BX	0	7.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	449.7	0	BX	0	7.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	450.3	0	BX	0	7.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	451.0	0	BX	0	7.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	451.6	0	BX	0	7.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	452.2	0	BX	0	7.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	452.9	0	BX	0	7.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	453.5	0	BX	0	7.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	454.2	0	BX	0	7.67	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	454.8	0	BX	0	7.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	455.4	0	BX	0	7.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	456.1	0	BX	0	7.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	456.7	0	BX	0	7.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	457.3	0	BX	0	7.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	458.0	0	BX	0	7.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	458.6	0	BX	0	7.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	459.3	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	459.9	0	BX	0	7.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	460.5	0	BX	0	7.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	461.2	0	BX	0	7.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	461.8	0	BX	0	7.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	462.4	0	BX	0	7.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	463.1	0	BX	0	7.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	463.7	0	BX	0	7.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	464.4	0	BX	0	7.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	465.0	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	465.6	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	466.3	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	466.9	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	467.5	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	468.2	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	468.8	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	469.5	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	470.1	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	470.7	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	471.4	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	472.0	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	472.6	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	473.3	0	BX	0	7.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	473.9	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	474.5	0	BX	0	7.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	475.2	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	475.8	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	476.5	0	BX	0	7.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	477.1	0	BX	0	7.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	477.7	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	478.4	0	BX	0	7.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	479.0	0	BX	0	7.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	479.6	0	BX	0	7.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	480.3	0	BX	0	7.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	480.9	0	BX	0	7.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	481.5	0	BX	0	7.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	482.2	0	BX	0	7.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	482.8	0	BX	0	7.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	483.4	0	BX	0	7.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	484.1	0	BX	0	7.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	484.7	0	BX	0	7.28	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	485.4	0	BX	0	7.28	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	486.0	0	BX	0	7.28	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	486.6	0	BX	0	7.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	487.3	0	BX	0	7.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	487.9	0	BX	0	7.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	488.5	0	BX	0	7.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	489.2	0	BX	0	7.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	489.8	0	BX	0	7.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	490.4	0	BX	0	7.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	491.1	0	BX	0	7.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	491.7	0	BX	0	7.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	492.3	0	BX	0	7.22	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	493.0	0	BX	0	7.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	493.6	0	BX	0	7.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	494.3	0	BX	0	7.22	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	494.9	0	BX	0	7.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	495.5	0	BX	0	7.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	496.2	0	BX	0	7.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	496.8	0	BX	0	7.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	497.4	0	BX	0	7.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	498.1	0	BX	0	7.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	498.7	0	BX	0	7.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	499.3	0	BX	0	7.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	500.0	0	BX	0	7.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	500.6	0	BX	0	7.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	501.2	0	BX	0	7.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	501.9	0	BX	0	7.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	502.5	0	BX	0	7.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	503.1	0	BX	0	7.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	503.8	0	BX	0	7.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	504.4	0	BX	0	7.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	505.0	0	BX	0	7.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	505.7	0	BX	0	7.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	506.3	0	BX	0	7.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	506.9	0	BX	0	7.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	507.6	0	BX	0	7.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	508.2	0	BX	0	7.13	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	508.8	0	BX	0	7.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	509.5	0	BX	0	7.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	510.1	0	BX	0	7.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	510.7	0	BX	0	7.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	511.4	0	BX	0	7.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	512.0	0	BX	0	7.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	512.6	0	BX	0	7.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	513.3	0	BX	0	7.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	513.9	0	BX	0	7.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	514.5	0	BX	0	7.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	515.2	0	BX	0	7.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	515.8	0	BX	0	7.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	516.4	0	BX	0	7.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	517.1	0	BX	0	7.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	517.7	0	BX	0	7.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	518.3	0	BX	0	7.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	519.0	0	BX	0	6.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	519.6	0	BX	0	6.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	520.2	0	BX	0	6.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	520.9	0	BX	0	6.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	521.5	0	BX	0	6.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	522.1	0	BX	0	6.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	522.8	0	BX	0	6.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	523.4	0	BX	0	6.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	524.0	0	BX	0	6.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	524.7	0	BX	0	6.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	525.3	0	BX	0	6.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	525.9	0	BX	0	6.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	526.6	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	527.2	0	BX	0	6.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	527.8	0	BX	0	6.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	528.5	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	529.1	0	BX	0	6.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	529.7	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	530.4	0	BX	0	6.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	531.0	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	531.6	0	BX	0	6.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	532.3	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	532.9	0	BX	0	6.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	533.5	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	534.2	0	BX	0	6.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	534.8	0	BX	0	6.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	535.4	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	536.1	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	536.7	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	537.3	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	538.0	0	BX	0	6.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	538.6	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	539.2	0	BX	0	6.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	539.9	0	BX	0	6.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	540.5	0	BX	0	6.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	541.1	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	541.7	0	BX	0	6.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	542.4	0	BX	0	6.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	543.0	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	543.6	0	BX	0	6.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	544.3	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	544.9	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	545.5	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	546.2	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	546.8	0	BX	0	6.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	547.4	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	548.1	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	548.7	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	549.3	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	550.0	0	BX	0	6.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	550.6	0	BX	0	6.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	551.2	0	BX	0	6.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	551.8	0	BX	0	6.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	552.5	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	553.1	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	553.7	0	BX	0	6.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	554.4	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	555.0	0	BX	0	6.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	555.6	0	BX	0	6.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	556.3	0	BX	0	6.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	556.9	0	BX	0	6.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	557.5	0	BX	0	6.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	558.2	0	BX	0	6.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	558.8	0	BX	0	6.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	559.4	0	BX	0	6.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	560.0	0	BX	0	6.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	560.7	0	BX	0	6.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	561.3	0	BX	0	6.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	561.9	0	BX	0	6.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	562.6	0	BX	0	6.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	563.2	0	BX	0	6.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	563.8	0	BX	0	6.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	564.5	0	BX	0	6.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	565.1	0	BX	0	6.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	565.7	0	BX	0	6.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	566.3	0	BX	0	6.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	567.0	0	BX	0	6.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	567.6	0	BX	0	6.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	568.2	0	BX	0	6.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	568.9	0	BX	0	6.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	569.5	0	BX	0	6.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	570.1	0	BX	0	6.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	570.8	0	BX	0	6.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	571.4	0	BX	0	6.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	572.0	0	BX	0	6.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	572.6	0	BX	0	6.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	573.3	0	BX	0	6.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	573.9	0	BX	0	6.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	574.5	0	BX	0	6.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	575.2	0	BX	0	6.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	575.8	0	BX	0	6.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	576.4	0	BX	0	6.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	577.0	0	BX	0	6.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	577.7	0	BX	0	6.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	578.3	0	BX	0	6.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	578.9	0	BX	0	6.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	579.6	0	BX	0	6.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	580.2	0	BX	0	6.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	580.8	0	BX	0	6.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	581.5	0	BX	0	6.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	582.1	0	BX	0	6.46	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	582.7	0	BX	0	6.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	583.3	0	BX	0	6.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	584.0	0	BX	0	6.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	584.6	0	BX	0	6.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	585.2	0	BX	0	6.43	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	585.9	0	BX	0	6.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	586.5	0	BX	0	6.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	587.1	0	BX	0	6.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	587.7	0	BX	0	6.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	588.4	0	BX	0	6.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	589.0	0	BX	0	6.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	589.6	0	BX	0	6.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	590.2	0	BX	0	6.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	590.9	0	BX	0	6.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	591.5	0	BX	0	6.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	592.1	0	BX	0	6.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	592.8	0	BX	0	6.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	593.4	0	BX	0	6.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	594.0	0	BX	0	6.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	594.6	0	BX	0	6.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	595.3	0	BX	0	6.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	595.9	0	BX	0	6.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	596.5	0	BX	0	6.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	597.2	0	BX	0	6.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	597.8	0	BX	0	6.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	598.4	0	BX	0	6.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	599.0	0	BX	0	6.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	599.7	0	BX	0	6.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	600.3	0	BX	0	6.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	600.9	0	BX	0	6.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	601.5	0	BX	0	6.29	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	602.2	0	BX	0	6.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	602.8	0	BX	0	6.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	603.4	0	BX	0	6.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	604.1	0	BX	0	6.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	604.7	0	BX	0	6.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	605.3	0	BX	0	6.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	605.9	0	BX	0	6.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	606.6	0	BX	0	6.30	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	607.2	0	BX	0	6.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	607.8	0	BX	0	6.24	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	608.4	0	BX	0	6.22	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	609.1	0	BX	0	6.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	609.7	0	BX	0	6.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	610.3	0	BX	0	6.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	611.0	0	BX	0	6.14	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	611.6	0	BX	0	6.12	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	612.2	0	BX	0	6.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	612.8	0	BX	0	6.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	613.5	0	BX	0	6.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	614.1	0	BX	0	6.11	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	614.7	0	BX	0	6.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	615.3	0	BX	0	6.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	616.0	0	BX	0	6.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	616.6	0	BX	0	6.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	617.2	0	BX	0	6.06	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	617.8	0	BX	0	6.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	618.5	0	BX	0	6.05	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	619.1	0	BX	0	6.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	619.7	0	BX	0	5.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	620.3	0	BX	0	6.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	621.0	0	BX	0	6.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	621.6	0	BX	0	5.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	622.2	0	BX	0	5.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	622.9	0	BX	0	5.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	623.5	0	BX	0	5.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	624.1	0	BX	0	5.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	624.7	0	BX	0	5.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	625.4	0	BX	0	5.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	626.0	0	BX	0	5.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	626.6	0	BX	0	5.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	627.2	0	BX	0	5.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	627.9	0	BX	0	5.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	628.5	0	BX	0	5.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	629.1	0	BX	0	5.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	629.7	0	BX	0	5.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	630.4	0	BX	0	5.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	631.0	0	BX	0	5.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	631.6	0	BX	0	5.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	632.2	0	BX	0	5.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	632.9	0	BX	0	5.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	633.5	0	BX	0	5.83	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	634.1	0	BX	0	5.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	634.7	0	BX	0	5.81	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	635.4	0	BX	0	5.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	636.0	0	BX	0	5.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	636.6	0	BX	0	5.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	637.2	0	BX	0	5.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	637.9	0	BX	0	5.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	638.5	0	BX	0	5.79	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	639.1	0	BX	0	5.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	639.7	0	BX	0	5.78	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	640.4	0	BX	0	5.80	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	641.0	0	BX	0	5.77	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	641.6	0	BX	0	5.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	642.2	0	BX	0	5.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	642.9	0	BX	0	5.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	643.5	0	BX	0	5.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	644.1	0	BX	0	5.75	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	644.7	0	BX	0	5.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	645.4	0	BX	0	5.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	646.0	0	BX	0	5.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	646.6	0	BX	0	5.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	647.2	0	BX	0	5.74	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	647.8	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	648.5	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	649.1	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	649.7	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	650.3	0	BX	0	5.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	651.0	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	651.6	0	BX	0	5.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	652.2	0	BX	0	5.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	652.8	0	BX	0	5.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	653.5	0	BX	0	5.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	654.1	0	BX	0	5.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	654.7	0	BX	0	5.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	655.3	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	656.0	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	656.6	0	BX	0	5.73	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	657.2	0	BX	0	5.76	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	657.8	0	BX	0	5.71	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	658.5	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	659.1	0	BX	0	5.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	659.7	0	BX	0	5.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	660.3	0	BX	0	5.67	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	660.9	0	BX	0	5.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	661.6	0	BX	0	5.70	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	662.2	0	BX	0	5.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	662.8	0	BX	0	5.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	663.4	0	BX	0	5.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	664.1	0	BX	0	5.72	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	664.7	0	BX	0	5.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	665.3	0	BX	0	5.69	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	665.9	0	BX	0	5.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	666.5	0	BX	0	5.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	667.2	0	BX	0	5.67	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	667.8	0	BX	0	5.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	668.4	0	BX	0	5.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	669.0	0	BX	0	5.68	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	669.7	0	BX	0	5.67	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	670.3	0	BX	0	5.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	670.9	0	BX	0	5.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	671.5	0	BX	0	5.66	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	672.2	0	BX	0	5.65	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	672.8	0	BX	0	5.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	673.4	0	BX	0	5.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	674.0	0	BX	0	5.64	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	674.6	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	675.3	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	675.9	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	676.5	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	677.1	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	677.7	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	678.4	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	679.0	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	679.6	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	680.2	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	680.9	0	BX	0	5.63	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	681.5	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	682.1	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	682.7	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	683.3	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	684.0	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	684.6	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	685.2	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	685.8	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	686.5	0	BX	0	5.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	687.1	0	BX	0	5.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	687.7	0	BX	0	5.62	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	688.3	0	BX	0	5.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	688.9	0	BX	0	5.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	689.6	0	BX	0	5.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	690.2	0	BX	0	5.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	690.8	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	691.4	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	692.0	0	BX	0	5.60	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	692.7	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	693.3	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	693.9	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	694.5	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	695.1	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	695.8	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	696.4	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	697.0	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	697.6	0	BX	0	5.61	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	698.2	0	BX	0	5.58	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	698.9	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	699.5	0	BX	0	5.57	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	700.1	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	700.7	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	701.3	0	BX	0	5.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	702.0	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	702.6	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	703.2	0	BX	0	5.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	703.8	0	BX	0	5.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	704.4	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	705.1	0	BX	0	5.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	705.7	0	BX	0	5.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	706.3	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	706.9	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	707.5	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	708.2	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	708.8	0	BX	0	5.56	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	709.4	0	BX	0	5.55	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	710.0	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	710.6	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	711.3	0	BX	0	5.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	711.9	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	712.5	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	713.1	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	713.7	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	714.4	0	BX	0	5.59	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	715.0	0	BX	0	5.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	715.6	0	BX	0	5.54	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	716.2	0	BX	0	5.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	716.8	0	BX	0	5.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	717.5	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	718.1	0	BX	0	5.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	718.7	0	BX	0	5.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	719.3	0	BX	0	5.52	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	719.9	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	720.5	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	721.2	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	721.8	0	BX	0	5.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	722.4	0	BX	0	5.51	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	723.0	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	723.6	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	724.3	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	724.9	0	BX	0	5.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	725.5	0	BX	0	5.49	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	726.1	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	726.7	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	727.4	0	BX	0	5.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	728.0	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	728.6	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	729.2	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	729.8	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	730.4	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	731.1	0	BX	0	5.53	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	731.7	0	BX	0	5.46	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	732.3	0	BX	0	5.50	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	732.9	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	733.5	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	734.2	0	BX	0	5.46	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	734.8	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	735.4	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	736.0	0	BX	0	5.48	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	736.6	0	BX	0	5.46	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	737.2	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	737.9	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	738.5	0	BX	0	5.46	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	739.1	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	739.7	0	BX	0	5.46	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	740.3	0	BX	0	5.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	740.9	0	BX	0	5.47	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	741.6	0	BX	0	5.45	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	742.2	0	BX	0	5.44	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	742.8	0	BX	0	5.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	743.4	0	BX	0	5.41	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	744.0	0	BX	0	5.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	744.6	0	BX	0	5.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	745.3	0	BX	0	5.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	745.9	0	BX	0	5.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	746.5	0	BX	0	5.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	747.1	0	BX	0	5.40	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	747.7	0	BX	0	5.42	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	748.3	0	BX	0	5.37	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	749.0	0	BX	0	5.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	749.6	0	BX	0	5.39	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	750.2	0	BX	0	5.38	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	750.8	0	BX	0	5.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	751.4	0	BX	0	5.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	752.0	0	BX	0	5.36	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	752.7	0	BX	0	5.35	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	753.3	0	BX	0	5.34	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	753.9	0	BX	0	5.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	754.5	0	BX	0	5.32	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	755.1	0	BX	0	5.33	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	755.7	0	BX	0	5.31	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	756.4	0	BX	0	5.27	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	757.0	0	BX	0	5.26	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	757.6	0	BX	0	5.25	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	758.2	0	BX	0	5.21	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	758.8	0	BX	0	5.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	759.4	0	BX	0	5.20	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	760.1	0	BX	0	5.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	760.7	0	BX	0	5.16	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	761.3	0	BX	0	5.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	761.9	0	BX	0	5.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	762.5	0	BX	0	5.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	763.1	0	BX	0	5.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	763.8	0	BX	0	5.19	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	764.4	0	BX	0	5.23	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	765.0	0	BX	0	5.18	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	765.6	0	BX	0	5.17	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	766.2	0	BX	0	5.15	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	766.8	0	BX	0	5.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	767.4	0	BX	0	5.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	768.1	0	BX	0	5.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	768.7	0	BX	0	5.10	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	769.3	0	BX	0	5.09	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	769.9	0	BX	0	5.08	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	770.5	0	BX	0	5.04	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	771.1	0	BX	0	5.07	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	771.8	0	BX	0	5.03	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	772.4	0	BX	0	5.02	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	773.0	0	BX	0	5.01	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	773.6	0	BX	0	5.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	774.2	0	BX	0	4.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	774.8	0	BX	0	4.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	775.4	0	BX	0	5.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	776.1	0	BX	0	4.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	776.7	0	BX	0	5.00	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	777.3	0	BX	0	4.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	777.9	0	BX	0	4.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	778.5	0	BX	0	4.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	779.1	0	BX	0	4.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	779.7	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	780.4	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	781.0	0	BX	0	4.99	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	781.6	0	BX	0	4.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	782.2	0	BX	0	4.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	782.8	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	783.4	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	784.0	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	784.7	0	BX	0	4.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	785.3	0	BX	0	4.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	785.9	0	BX	0	4.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	786.5	0	BX	0	4.96	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	787.1	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	787.7	0	BX	0	4.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	788.3	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	789.0	0	BX	0	4.97	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	789.6	0	BX	0	4.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	790.2	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	790.8	0	BX	0	4.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	791.4	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	792.0	0	BX	0	4.94	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	792.6	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	793.2	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	793.9	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	794.5	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	795.1	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	795.7	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	796.3	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	796.9	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	797.5	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	798.2	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	798.8	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	799.4	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	800.0	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	800.6	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	801.2	0	BX	0	4.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	801.8	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	802.4	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	803.1	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	803.7	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	804.3	0	BX	0	4.98	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	804.9	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	805.5	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	806.1	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	806.7	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	807.3	0	BX	0	4.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	808.0	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	808.6	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	809.2	0	BX	0	4.93	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	809.8	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	810.4	0	BX	0	4.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	811.0	0	BX	0	4.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	811.6	0	BX	0	4.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	812.2	0	BX	0	4.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	812.9	0	BX	0	4.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	813.5	0	BX	0	4.91	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	814.1	0	BX	0	4.95	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	814.7	0	BX	0	4.90	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	815.3	0	BX	0	4.92	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	815.9	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	816.5	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	817.1	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	817.7	0	BX	0	4.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	818.4	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	819.0	0	BX	0	4.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	819.6	0	BX	0	4.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	820.2	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	820.8	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	821.4	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	822.0	0	BX	0	4.87	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	822.6	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	823.3	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	823.9	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	824.5	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	825.1	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	825.7	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	826.3	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	826.9	0	BX	0	4.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	827.5	0	BX	0	4.84	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	828.1	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	828.8	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	829.4	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	830.0	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	830.6	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	831.2	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	831.8	0	BX	0	4.88	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	832.4	0	BX	0	4.86	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	833.0	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	833.6	0	BX	0	4.82	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	834.2	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	834.9	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	835.5	0	BX	0	4.85	0
@7528__1999394	001	C	05/09/1999	22:40	-25.0000	0.0000	0	836.1	0	BX	0	4.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	0.7	0	BX	0	26.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	1.3	0	BX	0	26.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	2.0	0	BX	0	26.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	2.7	0	BX	0	26.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	3.3	0	BX	0	26.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	4.0	0	BX	0	26.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	4.7	0	BX	0	26.51	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	5.4	0	BX	0	26.51	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	6.0	0	BX	0	26.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	6.7	0	BX	0	26.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	7.4	0	BX	0	26.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	8.0	0	BX	0	26.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	8.7	0	BX	0	26.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	9.4	0	BX	0	26.42	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	10.0	0	BX	0	26.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	10.7	0	BX	0	26.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	11.4	0	BX	0	26.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	12.0	0	BX	0	26.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	12.7	0	BX	0	26.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	13.4	0	BX	0	26.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	14.0	0	BX	0	26.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	14.7	0	BX	0	26.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	15.4	0	BX	0	26.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	16.0	0	BX	0	26.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	16.7	0	BX	0	26.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	17.4	0	BX	0	26.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	18.0	0	BX	0	26.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	18.7	0	BX	0	26.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	19.4	0	BX	0	26.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	20.1	0	BX	0	26.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	20.7	0	BX	0	26.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	21.4	0	BX	0	26.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	22.1	0	BX	0	26.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	22.7	0	BX	0	26.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	23.4	0	BX	0	26.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	24.1	0	BX	0	26.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	24.7	0	BX	0	26.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	25.4	0	BX	0	26.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	26.1	0	BX	0	26.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	26.7	0	BX	0	26.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	27.4	0	BX	0	26.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	28.1	0	BX	0	26.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	28.7	0	BX	0	26.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	29.4	0	BX	0	26.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	30.1	0	BX	0	26.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	30.7	0	BX	0	26.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	31.4	0	BX	0	26.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	32.1	0	BX	0	26.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	32.7	0	BX	0	26.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	33.4	0	BX	0	26.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	34.1	0	BX	0	26.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	34.7	0	BX	0	26.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	35.4	0	BX	0	26.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	36.1	0	BX	0	26.00	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	36.7	0	BX	0	25.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	37.4	0	BX	0	25.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	38.1	0	BX	0	25.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	38.7	0	BX	0	25.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	39.4	0	BX	0	25.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	40.1	0	BX	0	25.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	40.7	0	BX	0	25.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	41.4	0	BX	0	25.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	42.1	0	BX	0	25.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	42.7	0	BX	0	25.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	43.4	0	BX	0	25.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	44.1	0	BX	0	25.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	44.7	0	BX	0	25.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	45.4	0	BX	0	25.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	46.1	0	BX	0	25.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	46.7	0	BX	0	25.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	47.4	0	BX	0	25.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	48.1	0	BX	0	25.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	48.7	0	BX	0	25.49	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	49.4	0	BX	0	25.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	50.1	0	BX	0	25.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	50.7	0	BX	0	25.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	51.4	0	BX	0	25.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	52.1	0	BX	0	25.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	52.7	0	BX	0	25.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	53.4	0	BX	0	25.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	54.0	0	BX	0	25.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	54.7	0	BX	0	25.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	55.4	0	BX	0	24.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	56.0	0	BX	0	24.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	56.7	0	BX	0	24.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	57.4	0	BX	0	24.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	58.0	0	BX	0	24.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	58.7	0	BX	0	24.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	59.4	0	BX	0	24.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	60.0	0	BX	0	24.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	60.7	0	BX	0	24.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	61.4	0	BX	0	24.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	62.0	0	BX	0	24.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	62.7	0	BX	0	24.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	63.4	0	BX	0	24.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	64.0	0	BX	0	24.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	64.7	0	BX	0	23.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	65.4	0	BX	0	23.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	66.0	0	BX	0	23.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	66.7	0	BX	0	23.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	67.4	0	BX	0	23.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	68.0	0	BX	0	23.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	68.7	0	BX	0	23.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	69.3	0	BX	0	22.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	70.0	0	BX	0	22.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	70.7	0	BX	0	22.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	71.3	0	BX	0	22.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	72.0	0	BX	0	22.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	72.7	0	BX	0	21.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	73.3	0	BX	0	21.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	74.0	0	BX	0	21.48	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	74.7	0	BX	0	21.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	75.3	0	BX	0	21.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	76.0	0	BX	0	21.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	76.6	0	BX	0	20.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	77.3	0	BX	0	20.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	78.0	0	BX	0	20.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	78.6	0	BX	0	20.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	79.3	0	BX	0	20.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	80.0	0	BX	0	20.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	80.6	0	BX	0	20.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	81.3	0	BX	0	20.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	82.0	0	BX	0	20.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	82.6	0	BX	0	20.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	83.3	0	BX	0	20.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	83.9	0	BX	0	20.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	84.6	0	BX	0	20.61	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	85.3	0	BX	0	20.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	85.9	0	BX	0	20.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	86.6	0	BX	0	20.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	87.3	0	BX	0	20.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	87.9	0	BX	0	20.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	88.6	0	BX	0	19.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	89.3	0	BX	0	19.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	89.9	0	BX	0	19.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	90.6	0	BX	0	19.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	91.2	0	BX	0	19.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	91.9	0	BX	0	19.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	92.6	0	BX	0	18.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	93.2	0	BX	0	18.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	93.9	0	BX	0	18.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	94.6	0	BX	0	18.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	95.2	0	BX	0	18.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	95.9	0	BX	0	18.47	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	96.5	0	BX	0	18.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	97.2	0	BX	0	18.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	97.9	0	BX	0	18.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	98.5	0	BX	0	17.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	99.2	0	BX	0	17.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	99.9	0	BX	0	17.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	100.5	0	BX	0	17.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	101.2	0	BX	0	17.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	101.8	0	BX	0	17.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	102.5	0	BX	0	17.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	103.2	0	BX	0	17.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	103.8	0	BX	0	17.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	104.5	0	BX	0	17.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	105.2	0	BX	0	17.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	105.8	0	BX	0	17.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	106.5	0	BX	0	16.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	107.1	0	BX	0	16.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	107.8	0	BX	0	16.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	108.5	0	BX	0	16.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	109.1	0	BX	0	16.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	109.8	0	BX	0	16.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	110.5	0	BX	0	16.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	111.1	0	BX	0	16.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	111.8	0	BX	0	16.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	112.4	0	BX	0	16.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	113.1	0	BX	0	16.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	113.8	0	BX	0	16.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	114.4	0	BX	0	16.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	115.1	0	BX	0	16.48	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	115.7	0	BX	0	16.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	116.4	0	BX	0	16.42	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	117.1	0	BX	0	16.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	117.7	0	BX	0	16.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	118.4	0	BX	0	16.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	119.0	0	BX	0	16.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	119.7	0	BX	0	16.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	120.4	0	BX	0	16.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	121.0	0	BX	0	15.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	121.7	0	BX	0	15.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	122.4	0	BX	0	15.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	123.0	0	BX	0	15.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	123.7	0	BX	0	15.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	124.3	0	BX	0	15.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	125.0	0	BX	0	15.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	125.7	0	BX	0	15.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	126.3	0	BX	0	15.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	127.0	0	BX	0	15.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	127.6	0	BX	0	15.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	128.3	0	BX	0	15.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	129.0	0	BX	0	15.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	129.6	0	BX	0	15.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	130.3	0	BX	0	15.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	130.9	0	BX	0	15.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	131.6	0	BX	0	14.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	132.3	0	BX	0	14.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	132.9	0	BX	0	14.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	133.6	0	BX	0	14.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	134.2	0	BX	0	14.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	134.9	0	BX	0	14.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	135.6	0	BX	0	14.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	136.2	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	136.9	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	137.5	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	138.2	0	BX	0	14.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	138.9	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	139.5	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	140.2	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	140.8	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	141.5	0	BX	0	14.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	142.2	0	BX	0	14.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	142.8	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	143.5	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	144.1	0	BX	0	14.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	144.8	0	BX	0	14.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	145.5	0	BX	0	14.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	146.1	0	BX	0	14.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	146.8	0	BX	0	14.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	147.4	0	BX	0	14.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	148.1	0	BX	0	14.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	148.7	0	BX	0	14.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	149.4	0	BX	0	14.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	150.1	0	BX	0	14.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	150.7	0	BX	0	14.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	151.4	0	BX	0	14.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	152.0	0	BX	0	14.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	152.7	0	BX	0	14.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	153.4	0	BX	0	14.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	154.0	0	BX	0	14.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	154.7	0	BX	0	14.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	155.3	0	BX	0	14.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	156.0	0	BX	0	14.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	156.7	0	BX	0	14.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	157.3	0	BX	0	14.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	158.0	0	BX	0	14.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	158.6	0	BX	0	14.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	159.3	0	BX	0	14.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	159.9	0	BX	0	14.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	160.6	0	BX	0	14.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	161.3	0	BX	0	14.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	161.9	0	BX	0	14.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	162.6	0	BX	0	14.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	163.2	0	BX	0	14.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	163.9	0	BX	0	14.62	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	164.6	0	BX	0	14.61	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	165.2	0	BX	0	14.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	165.9	0	BX	0	14.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	166.5	0	BX	0	14.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	167.2	0	BX	0	14.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	167.8	0	BX	0	14.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	168.5	0	BX	0	14.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	169.2	0	BX	0	14.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	169.8	0	BX	0	14.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	170.5	0	BX	0	14.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	171.1	0	BX	0	14.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	171.8	0	BX	0	14.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	172.4	0	BX	0	14.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	173.1	0	BX	0	14.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	173.8	0	BX	0	14.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	174.4	0	BX	0	14.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	175.1	0	BX	0	14.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	175.7	0	BX	0	14.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	176.4	0	BX	0	14.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	177.0	0	BX	0	14.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	177.7	0	BX	0	14.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	178.4	0	BX	0	14.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	179.0	0	BX	0	14.53	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	179.7	0	BX	0	14.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	180.3	0	BX	0	14.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	181.0	0	BX	0	14.53	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	181.6	0	BX	0	14.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	182.3	0	BX	0	14.53	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	183.0	0	BX	0	14.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	183.6	0	BX	0	14.47	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	184.3	0	BX	0	14.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	184.9	0	BX	0	14.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	185.6	0	BX	0	14.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	186.2	0	BX	0	14.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	186.9	0	BX	0	14.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	187.6	0	BX	0	14.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	188.2	0	BX	0	14.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	188.9	0	BX	0	14.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	189.5	0	BX	0	14.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	190.2	0	BX	0	14.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	190.8	0	BX	0	14.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	191.5	0	BX	0	14.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	192.1	0	BX	0	14.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	192.8	0	BX	0	14.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	193.5	0	BX	0	14.00	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	194.1	0	BX	0	13.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	194.8	0	BX	0	13.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	195.4	0	BX	0	13.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	196.1	0	BX	0	13.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	196.7	0	BX	0	13.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	197.4	0	BX	0	13.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	198.0	0	BX	0	13.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	198.7	0	BX	0	13.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	199.4	0	BX	0	13.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	200.0	0	BX	0	13.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	200.7	0	BX	0	13.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	201.3	0	BX	0	13.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	202.0	0	BX	0	13.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	202.6	0	BX	0	13.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	203.3	0	BX	0	13.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	203.9	0	BX	0	13.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	204.6	0	BX	0	13.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	205.3	0	BX	0	13.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	205.9	0	BX	0	13.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	206.6	0	BX	0	13.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	207.2	0	BX	0	13.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	207.9	0	BX	0	13.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	208.5	0	BX	0	13.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	209.2	0	BX	0	13.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	209.8	0	BX	0	13.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	210.5	0	BX	0	13.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	211.2	0	BX	0	13.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	211.8	0	BX	0	13.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	212.5	0	BX	0	13.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	213.1	0	BX	0	13.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	213.8	0	BX	0	13.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	214.4	0	BX	0	13.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	215.1	0	BX	0	13.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	215.7	0	BX	0	13.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	216.4	0	BX	0	13.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	217.0	0	BX	0	13.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	217.7	0	BX	0	13.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	218.4	0	BX	0	13.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	219.0	0	BX	0	13.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	219.7	0	BX	0	13.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	220.3	0	BX	0	13.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	221.0	0	BX	0	13.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	221.6	0	BX	0	13.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	222.3	0	BX	0	13.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	222.9	0	BX	0	13.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	223.6	0	BX	0	13.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	224.2	0	BX	0	13.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	224.9	0	BX	0	13.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	225.5	0	BX	0	13.53	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	226.2	0	BX	0	13.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	226.9	0	BX	0	13.49	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	227.5	0	BX	0	13.49	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	228.2	0	BX	0	13.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	228.8	0	BX	0	13.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	229.5	0	BX	0	13.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	230.1	0	BX	0	13.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	230.8	0	BX	0	13.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	231.4	0	BX	0	13.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	232.1	0	BX	0	13.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	232.7	0	BX	0	13.36	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	233.4	0	BX	0	13.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	234.0	0	BX	0	13.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	234.7	0	BX	0	13.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	235.3	0	BX	0	13.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	236.0	0	BX	0	13.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	236.7	0	BX	0	13.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	237.3	0	BX	0	13.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	238.0	0	BX	0	13.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	238.6	0	BX	0	13.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	239.3	0	BX	0	13.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	239.9	0	BX	0	13.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	240.6	0	BX	0	13.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	241.2	0	BX	0	13.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	241.9	0	BX	0	13.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	242.5	0	BX	0	13.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	243.2	0	BX	0	13.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	243.8	0	BX	0	13.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	244.5	0	BX	0	13.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	245.1	0	BX	0	13.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	245.8	0	BX	0	13.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	246.4	0	BX	0	13.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	247.1	0	BX	0	13.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	247.7	0	BX	0	13.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	248.4	0	BX	0	13.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	249.1	0	BX	0	13.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	249.7	0	BX	0	13.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	250.4	0	BX	0	13.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	251.0	0	BX	0	13.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	251.7	0	BX	0	13.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	252.3	0	BX	0	12.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	253.0	0	BX	0	12.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	253.6	0	BX	0	12.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	254.3	0	BX	0	12.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	254.9	0	BX	0	12.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	255.6	0	BX	0	12.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	256.2	0	BX	0	12.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	256.9	0	BX	0	12.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	257.5	0	BX	0	12.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	258.2	0	BX	0	12.42	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	258.8	0	BX	0	12.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	259.5	0	BX	0	12.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	260.1	0	BX	0	12.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	260.8	0	BX	0	12.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	261.4	0	BX	0	12.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	262.1	0	BX	0	12.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	262.7	0	BX	0	12.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	263.4	0	BX	0	12.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	264.0	0	BX	0	12.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	264.7	0	BX	0	12.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	265.3	0	BX	0	12.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	266.0	0	BX	0	12.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	266.6	0	BX	0	11.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	267.3	0	BX	0	11.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	267.9	0	BX	0	11.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	268.6	0	BX	0	11.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	269.2	0	BX	0	11.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	269.9	0	BX	0	11.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	270.5	0	BX	0	11.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	271.2	0	BX	0	11.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	271.9	0	BX	0	11.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	272.5	0	BX	0	11.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	273.2	0	BX	0	11.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	273.8	0	BX	0	11.62	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	274.5	0	BX	0	11.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	275.1	0	BX	0	11.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	275.8	0	BX	0	11.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	276.4	0	BX	0	11.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	277.1	0	BX	0	11.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	277.7	0	BX	0	11.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	278.4	0	BX	0	11.53	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	279.0	0	BX	0	11.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	279.7	0	BX	0	11.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	280.3	0	BX	0	11.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	281.0	0	BX	0	11.49	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	281.6	0	BX	0	11.47	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	282.3	0	BX	0	11.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	282.9	0	BX	0	11.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	283.6	0	BX	0	11.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	284.2	0	BX	0	11.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	284.9	0	BX	0	11.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	285.5	0	BX	0	11.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	286.2	0	BX	0	11.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	286.8	0	BX	0	11.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	287.5	0	BX	0	11.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	288.1	0	BX	0	11.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	288.7	0	BX	0	11.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	289.4	0	BX	0	11.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	290.0	0	BX	0	11.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	290.7	0	BX	0	11.00	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	291.3	0	BX	0	10.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	292.0	0	BX	0	10.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	292.6	0	BX	0	10.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	293.3	0	BX	0	10.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	293.9	0	BX	0	10.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	294.6	0	BX	0	10.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	295.2	0	BX	0	10.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	295.9	0	BX	0	10.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	296.5	0	BX	0	10.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	297.2	0	BX	0	10.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	297.8	0	BX	0	10.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	298.5	0	BX	0	10.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	299.1	0	BX	0	10.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	299.8	0	BX	0	10.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	300.4	0	BX	0	10.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	301.1	0	BX	0	10.61	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	301.7	0	BX	0	10.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	302.4	0	BX	0	10.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	303.0	0	BX	0	10.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	303.7	0	BX	0	10.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	304.3	0	BX	0	10.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	305.0	0	BX	0	10.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	305.6	0	BX	0	10.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	306.3	0	BX	0	10.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	306.9	0	BX	0	10.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	307.6	0	BX	0	10.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	308.2	0	BX	0	9.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	308.9	0	BX	0	9.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	309.5	0	BX	0	9.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	310.2	0	BX	0	9.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	310.8	0	BX	0	9.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	311.5	0	BX	0	9.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	312.1	0	BX	0	9.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	312.7	0	BX	0	9.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	313.4	0	BX	0	9.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	314.0	0	BX	0	9.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	314.7	0	BX	0	9.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	315.3	0	BX	0	9.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	316.0	0	BX	0	9.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	316.6	0	BX	0	9.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	317.3	0	BX	0	9.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	317.9	0	BX	0	9.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	318.6	0	BX	0	9.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	319.2	0	BX	0	9.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	319.9	0	BX	0	9.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	320.5	0	BX	0	9.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	321.2	0	BX	0	9.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	321.8	0	BX	0	9.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	322.5	0	BX	0	9.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	323.1	0	BX	0	9.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	323.8	0	BX	0	9.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	324.4	0	BX	0	9.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	325.0	0	BX	0	9.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	325.7	0	BX	0	9.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	326.3	0	BX	0	9.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	327.0	0	BX	0	9.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	327.6	0	BX	0	9.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	328.3	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	328.9	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	329.6	0	BX	0	9.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	330.2	0	BX	0	9.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	330.9	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	331.5	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	332.2	0	BX	0	9.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	332.8	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	333.5	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	334.1	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	334.7	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	335.4	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	336.0	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	336.7	0	BX	0	9.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	337.3	0	BX	0	9.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	338.0	0	BX	0	9.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	338.6	0	BX	0	9.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	339.3	0	BX	0	9.00	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	339.9	0	BX	0	9.00	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	340.6	0	BX	0	8.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	341.2	0	BX	0	8.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	341.8	0	BX	0	8.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	342.5	0	BX	0	8.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	343.1	0	BX	0	8.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	343.8	0	BX	0	8.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	344.4	0	BX	0	8.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	345.1	0	BX	0	8.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	345.7	0	BX	0	8.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	346.4	0	BX	0	8.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	347.0	0	BX	0	8.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	347.7	0	BX	0	8.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	348.3	0	BX	0	8.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	348.9	0	BX	0	8.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	349.6	0	BX	0	8.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	350.2	0	BX	0	8.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	350.9	0	BX	0	8.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	351.5	0	BX	0	8.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	352.2	0	BX	0	8.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	352.8	0	BX	0	8.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	353.5	0	BX	0	8.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	354.1	0	BX	0	8.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	354.8	0	BX	0	8.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	355.4	0	BX	0	8.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	356.0	0	BX	0	8.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	356.7	0	BX	0	8.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	357.3	0	BX	0	8.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	358.0	0	BX	0	8.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	358.6	0	BX	0	8.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	359.3	0	BX	0	8.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	359.9	0	BX	0	8.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	360.6	0	BX	0	8.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	361.2	0	BX	0	8.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	361.8	0	BX	0	8.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	362.5	0	BX	0	8.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	363.1	0	BX	0	8.62	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	363.8	0	BX	0	8.62	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	364.4	0	BX	0	8.62	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	365.1	0	BX	0	8.60	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	365.7	0	BX	0	8.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	366.4	0	BX	0	8.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	367.0	0	BX	0	8.57	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	367.6	0	BX	0	8.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	368.3	0	BX	0	8.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	368.9	0	BX	0	8.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	369.6	0	BX	0	8.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	370.2	0	BX	0	8.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	370.9	0	BX	0	8.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	371.5	0	BX	0	8.49	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	372.1	0	BX	0	8.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	372.8	0	BX	0	8.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	373.4	0	BX	0	8.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	374.1	0	BX	0	8.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	374.7	0	BX	0	8.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	375.4	0	BX	0	8.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	376.0	0	BX	0	8.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	376.7	0	BX	0	8.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	377.3	0	BX	0	8.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	377.9	0	BX	0	8.42	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	378.6	0	BX	0	8.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	379.2	0	BX	0	8.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	379.9	0	BX	0	8.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	380.5	0	BX	0	8.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	381.2	0	BX	0	8.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	381.8	0	BX	0	8.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	382.4	0	BX	0	8.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	383.1	0	BX	0	8.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	383.7	0	BX	0	8.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	384.4	0	BX	0	8.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	385.0	0	BX	0	8.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	385.7	0	BX	0	8.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	386.3	0	BX	0	8.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	386.9	0	BX	0	8.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	387.6	0	BX	0	8.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	388.2	0	BX	0	8.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	388.9	0	BX	0	8.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	389.5	0	BX	0	8.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	390.1	0	BX	0	8.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	390.8	0	BX	0	8.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	391.4	0	BX	0	7.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	392.1	0	BX	0	7.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	392.7	0	BX	0	7.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	393.4	0	BX	0	7.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	394.0	0	BX	0	7.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	394.6	0	BX	0	7.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	395.3	0	BX	0	7.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	395.9	0	BX	0	7.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	396.6	0	BX	0	7.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	397.2	0	BX	0	7.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	397.9	0	BX	0	7.59	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	398.5	0	BX	0	7.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	399.1	0	BX	0	7.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	399.8	0	BX	0	7.47	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	400.4	0	BX	0	7.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	401.1	0	BX	0	7.42	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	401.7	0	BX	0	7.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	402.3	0	BX	0	7.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	403.0	0	BX	0	7.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	403.6	0	BX	0	7.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	404.3	0	BX	0	7.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	404.9	0	BX	0	7.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	405.6	0	BX	0	7.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	406.2	0	BX	0	7.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	406.8	0	BX	0	7.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	407.5	0	BX	0	7.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	408.1	0	BX	0	7.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	408.8	0	BX	0	7.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	409.4	0	BX	0	7.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	410.0	0	BX	0	7.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	410.7	0	BX	0	7.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	411.3	0	BX	0	7.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	412.0	0	BX	0	7.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	412.6	0	BX	0	7.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	413.2	0	BX	0	7.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	413.9	0	BX	0	7.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	414.5	0	BX	0	7.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	415.2	0	BX	0	7.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	415.8	0	BX	0	7.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	416.4	0	BX	0	7.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	417.1	0	BX	0	7.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	417.7	0	BX	0	7.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	418.4	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	419.0	0	BX	0	7.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	419.6	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	420.3	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	420.9	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	421.6	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	422.2	0	BX	0	7.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	422.8	0	BX	0	7.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	423.5	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	424.1	0	BX	0	7.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	424.8	0	BX	0	7.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	425.4	0	BX	0	7.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	426.0	0	BX	0	7.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	426.7	0	BX	0	7.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	427.3	0	BX	0	7.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	428.0	0	BX	0	7.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	428.6	0	BX	0	7.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	429.2	0	BX	0	7.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	429.9	0	BX	0	7.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	430.5	0	BX	0	7.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	431.2	0	BX	0	7.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	431.8	0	BX	0	7.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	432.4	0	BX	0	7.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	433.1	0	BX	0	7.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	433.7	0	BX	0	7.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	434.4	0	BX	0	7.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	435.0	0	BX	0	7.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	435.6	0	BX	0	7.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	436.3	0	BX	0	7.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	436.9	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	437.6	0	BX	0	7.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	438.2	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	438.8	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	439.5	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	440.1	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	440.8	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	441.4	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	442.0	0	BX	0	7.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	442.7	0	BX	0	7.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	443.3	0	BX	0	7.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	443.9	0	BX	0	7.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	444.6	0	BX	0	7.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	445.2	0	BX	0	7.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	445.9	0	BX	0	7.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	446.5	0	BX	0	7.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	447.1	0	BX	0	7.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	447.8	0	BX	0	7.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	448.4	0	BX	0	7.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	449.1	0	BX	0	7.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	449.7	0	BX	0	7.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	450.3	0	BX	0	7.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	451.0	0	BX	0	7.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	451.6	0	BX	0	7.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	452.2	0	BX	0	7.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	452.9	0	BX	0	7.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	453.5	0	BX	0	7.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	454.2	0	BX	0	7.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	454.8	0	BX	0	7.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	455.4	0	BX	0	7.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	456.1	0	BX	0	7.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	456.7	0	BX	0	7.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	457.3	0	BX	0	7.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	458.0	0	BX	0	7.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	458.6	0	BX	0	6.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	459.3	0	BX	0	6.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	459.9	0	BX	0	6.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	460.5	0	BX	0	6.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	461.2	0	BX	0	6.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	461.8	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	462.4	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	463.1	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	463.7	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	464.4	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	465.0	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	465.6	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	466.3	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	466.9	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	467.5	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	468.2	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	468.8	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	469.5	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	470.1	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	470.7	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	471.4	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	472.0	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	472.6	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	473.3	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	473.9	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	474.5	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	475.2	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	475.8	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	476.5	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	477.1	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	477.7	0	BX	0	6.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	478.4	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	479.0	0	BX	0	6.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	479.6	0	BX	0	6.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	480.3	0	BX	0	6.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	480.9	0	BX	0	6.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	481.5	0	BX	0	6.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	482.2	0	BX	0	6.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	482.8	0	BX	0	6.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	483.4	0	BX	0	6.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	484.1	0	BX	0	6.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	484.7	0	BX	0	6.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	485.4	0	BX	0	6.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	486.0	0	BX	0	6.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	486.6	0	BX	0	6.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	487.3	0	BX	0	6.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	487.9	0	BX	0	6.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	488.5	0	BX	0	6.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	489.2	0	BX	0	6.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	489.8	0	BX	0	6.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	490.4	0	BX	0	6.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	491.1	0	BX	0	6.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	491.7	0	BX	0	6.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	492.3	0	BX	0	6.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	493.0	0	BX	0	6.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	493.6	0	BX	0	6.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	494.3	0	BX	0	6.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	494.9	0	BX	0	6.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	495.5	0	BX	0	6.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	496.2	0	BX	0	6.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	496.8	0	BX	0	6.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	497.4	0	BX	0	6.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	498.1	0	BX	0	6.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	498.7	0	BX	0	6.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	499.3	0	BX	0	6.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	500.0	0	BX	0	6.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	500.6	0	BX	0	6.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	501.2	0	BX	0	6.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	501.9	0	BX	0	6.61	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	502.5	0	BX	0	6.61	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	503.1	0	BX	0	6.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	503.8	0	BX	0	6.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	504.4	0	BX	0	6.55	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	505.0	0	BX	0	6.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	505.7	0	BX	0	6.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	506.3	0	BX	0	6.48	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	506.9	0	BX	0	6.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	507.6	0	BX	0	6.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	508.2	0	BX	0	6.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	508.8	0	BX	0	6.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	509.5	0	BX	0	6.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	510.1	0	BX	0	6.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	510.7	0	BX	0	6.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	511.4	0	BX	0	6.36	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	512.0	0	BX	0	6.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	512.6	0	BX	0	6.33	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	513.3	0	BX	0	6.31	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	513.9	0	BX	0	6.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	514.5	0	BX	0	6.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	515.2	0	BX	0	6.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	515.8	0	BX	0	6.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	516.4	0	BX	0	6.29	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	517.1	0	BX	0	6.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	517.7	0	BX	0	6.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	518.3	0	BX	0	6.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	519.0	0	BX	0	6.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	519.6	0	BX	0	6.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	520.2	0	BX	0	6.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	520.9	0	BX	0	6.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	521.5	0	BX	0	6.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	522.1	0	BX	0	6.27	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	522.8	0	BX	0	6.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	523.4	0	BX	0	6.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	524.0	0	BX	0	6.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	524.7	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	525.3	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	525.9	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	526.6	0	BX	0	6.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	527.2	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	527.8	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	528.5	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	529.1	0	BX	0	6.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	529.7	0	BX	0	6.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	530.4	0	BX	0	6.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	531.0	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	531.6	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	532.3	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	532.9	0	BX	0	6.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	533.5	0	BX	0	6.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	534.2	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	534.8	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	535.4	0	BX	0	6.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	536.1	0	BX	0	6.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	536.7	0	BX	0	6.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	537.3	0	BX	0	6.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	538.0	0	BX	0	6.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	538.6	0	BX	0	6.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	539.2	0	BX	0	6.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	539.9	0	BX	0	6.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	540.5	0	BX	0	6.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	541.1	0	BX	0	6.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	541.7	0	BX	0	6.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	542.4	0	BX	0	6.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	543.0	0	BX	0	6.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	543.6	0	BX	0	6.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	544.3	0	BX	0	6.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	544.9	0	BX	0	6.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	545.5	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	546.2	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	546.8	0	BX	0	6.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	547.4	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	548.1	0	BX	0	6.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	548.7	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	549.3	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	550.0	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	550.6	0	BX	0	6.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	551.2	0	BX	0	6.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	551.8	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	552.5	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	553.1	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	553.7	0	BX	0	6.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	554.4	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	555.0	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	555.6	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	556.3	0	BX	0	6.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	556.9	0	BX	0	6.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	557.5	0	BX	0	6.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	558.2	0	BX	0	6.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	558.8	0	BX	0	6.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	559.4	0	BX	0	6.07	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	560.0	0	BX	0	6.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	560.7	0	BX	0	6.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	561.3	0	BX	0	6.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	561.9	0	BX	0	6.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	562.6	0	BX	0	6.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	563.2	0	BX	0	6.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	563.8	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	564.5	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	565.1	0	BX	0	6.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	565.7	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	566.3	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	567.0	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	567.6	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	568.2	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	568.9	0	BX	0	6.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	569.5	0	BX	0	6.02	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	570.1	0	BX	0	6.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	570.8	0	BX	0	5.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	571.4	0	BX	0	5.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	572.0	0	BX	0	5.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	572.6	0	BX	0	5.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	573.3	0	BX	0	5.95	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	573.9	0	BX	0	5.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	574.5	0	BX	0	5.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	575.2	0	BX	0	5.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	575.8	0	BX	0	5.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	576.4	0	BX	0	5.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	577.0	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	577.7	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	578.3	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	578.9	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	579.6	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	580.2	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	580.8	0	BX	0	5.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	581.5	0	BX	0	5.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	582.1	0	BX	0	5.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	582.7	0	BX	0	5.89	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	583.3	0	BX	0	5.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	584.0	0	BX	0	5.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	584.6	0	BX	0	5.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	585.2	0	BX	0	5.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	585.9	0	BX	0	5.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	586.5	0	BX	0	5.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	587.1	0	BX	0	5.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	587.7	0	BX	0	5.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	588.4	0	BX	0	5.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	589.0	0	BX	0	5.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	589.6	0	BX	0	5.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	590.2	0	BX	0	5.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	590.9	0	BX	0	5.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	591.5	0	BX	0	5.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	592.1	0	BX	0	5.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	592.8	0	BX	0	5.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	593.4	0	BX	0	5.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	594.0	0	BX	0	5.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	594.6	0	BX	0	5.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	595.3	0	BX	0	5.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	595.9	0	BX	0	5.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	596.5	0	BX	0	5.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	597.2	0	BX	0	5.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	597.8	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	598.4	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	599.0	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	599.7	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	600.3	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	600.9	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	601.5	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	602.2	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	602.8	0	BX	0	5.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	603.4	0	BX	0	5.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	604.1	0	BX	0	5.75	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	604.7	0	BX	0	5.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	605.3	0	BX	0	5.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	605.9	0	BX	0	5.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	606.6	0	BX	0	5.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	607.2	0	BX	0	5.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	607.8	0	BX	0	5.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	608.4	0	BX	0	5.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	609.1	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	609.7	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	610.3	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	611.0	0	BX	0	5.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	611.6	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	612.2	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	612.8	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	613.5	0	BX	0	5.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	614.1	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	614.7	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	615.3	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	616.0	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	616.6	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	617.2	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	617.8	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	618.5	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	619.1	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	619.7	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	620.3	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	621.0	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	621.6	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	622.2	0	BX	0	5.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	622.9	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	623.5	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	624.1	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	624.7	0	BX	0	5.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	625.4	0	BX	0	5.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	626.0	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	626.6	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	627.2	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	627.9	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	628.5	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	629.1	0	BX	0	5.67	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	629.7	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	630.4	0	BX	0	5.66	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	631.0	0	BX	0	5.65	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	631.6	0	BX	0	5.64	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	632.2	0	BX	0	5.63	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	632.9	0	BX	0	5.61	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	633.5	0	BX	0	5.58	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	634.1	0	BX	0	5.56	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	634.7	0	BX	0	5.54	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	635.4	0	BX	0	5.53	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	636.0	0	BX	0	5.52	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	636.6	0	BX	0	5.51	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	637.2	0	BX	0	5.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	637.9	0	BX	0	5.50	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	638.5	0	BX	0	5.49	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	639.1	0	BX	0	5.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	639.7	0	BX	0	5.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	640.4	0	BX	0	5.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	641.0	0	BX	0	5.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	641.6	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	642.2	0	BX	0	5.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	642.9	0	BX	0	5.46	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	643.5	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	644.1	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	644.7	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	645.4	0	BX	0	5.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	646.0	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	646.6	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	647.2	0	BX	0	5.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	647.8	0	BX	0	5.45	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	648.5	0	BX	0	5.44	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	649.1	0	BX	0	5.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	649.7	0	BX	0	5.43	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	650.3	0	BX	0	5.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	651.0	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	651.6	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	652.2	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	652.8	0	BX	0	5.41	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	653.5	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	654.1	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	654.7	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	655.3	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	656.0	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	656.6	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	657.2	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	657.8	0	BX	0	5.40	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	658.5	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	659.1	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	659.7	0	BX	0	5.39	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	660.3	0	BX	0	5.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	660.9	0	BX	0	5.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	661.6	0	BX	0	5.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	662.2	0	BX	0	5.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	662.8	0	BX	0	5.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	663.4	0	BX	0	5.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	664.1	0	BX	0	5.36	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	664.7	0	BX	0	5.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	665.3	0	BX	0	5.38	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	665.9	0	BX	0	5.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	666.5	0	BX	0	5.37	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	667.2	0	BX	0	5.36	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	667.8	0	BX	0	5.35	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	668.4	0	BX	0	5.34	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	669.0	0	BX	0	5.32	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	669.7	0	BX	0	5.30	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	670.3	0	BX	0	5.28	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	670.9	0	BX	0	5.26	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	671.5	0	BX	0	5.25	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	672.2	0	BX	0	5.24	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	672.8	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	673.4	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	674.0	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	674.6	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	675.3	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	675.9	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	676.5	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	677.1	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	677.7	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	678.4	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	679.0	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	679.6	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	680.2	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	680.9	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	681.5	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	682.1	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	682.7	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	683.3	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	684.0	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	684.6	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	685.2	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	685.8	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	686.5	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	687.1	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	687.7	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	688.3	0	BX	0	5.23	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	688.9	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	689.6	0	BX	0	5.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	690.2	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	690.8	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	691.4	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	692.0	0	BX	0	5.22	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	692.7	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	693.3	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	693.9	0	BX	0	5.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	694.5	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	695.1	0	BX	0	5.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	695.8	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	696.4	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	697.0	0	BX	0	5.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	697.6	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	698.2	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	698.9	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	699.5	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	700.1	0	BX	0	5.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	700.7	0	BX	0	5.21	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	701.3	0	BX	0	5.20	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	702.0	0	BX	0	5.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	702.6	0	BX	0	5.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	703.2	0	BX	0	5.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	703.8	0	BX	0	5.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	704.4	0	BX	0	5.19	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	705.1	0	BX	0	5.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	705.7	0	BX	0	5.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	706.3	0	BX	0	5.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	706.9	0	BX	0	5.18	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	707.5	0	BX	0	5.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	708.2	0	BX	0	5.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	708.8	0	BX	0	5.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	709.4	0	BX	0	5.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	710.0	0	BX	0	5.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	710.6	0	BX	0	5.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	711.3	0	BX	0	5.17	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	711.9	0	BX	0	5.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	712.5	0	BX	0	5.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	713.1	0	BX	0	5.15	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	713.7	0	BX	0	5.16	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	714.4	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	715.0	0	BX	0	5.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	715.6	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	716.2	0	BX	0	5.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	716.8	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	717.5	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	718.1	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	718.7	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	719.3	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	719.9	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	720.5	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	721.2	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	721.8	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	722.4	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	723.0	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	723.6	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	724.3	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	724.9	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	725.5	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	726.1	0	BX	0	5.14	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	726.7	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	727.4	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	728.0	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	728.6	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	729.2	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	729.8	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	730.4	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	731.1	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	731.7	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	732.3	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	732.9	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	733.5	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	734.2	0	BX	0	5.13	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	734.8	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	735.4	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	736.0	0	BX	0	5.12	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	736.6	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	737.2	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	737.9	0	BX	0	5.11	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	738.5	0	BX	0	5.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	739.1	0	BX	0	5.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	739.7	0	BX	0	5.10	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	740.3	0	BX	0	5.09	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	740.9	0	BX	0	5.08	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	741.6	0	BX	0	5.06	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	742.2	0	BX	0	5.05	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	742.8	0	BX	0	5.03	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	743.4	0	BX	0	5.04	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	744.0	0	BX	0	5.01	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	744.6	0	BX	0	4.99	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	745.3	0	BX	0	4.98	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	745.9	0	BX	0	4.97	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	746.5	0	BX	0	4.96	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	747.1	0	BX	0	4.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	747.7	0	BX	0	4.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	748.3	0	BX	0	4.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	749.0	0	BX	0	4.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	749.6	0	BX	0	4.94	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	750.2	0	BX	0	4.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	750.8	0	BX	0	4.93	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	751.4	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	752.0	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	752.7	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	753.3	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	753.9	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	754.5	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	755.1	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	755.7	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	756.4	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	757.0	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	757.6	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	758.2	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	758.8	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	759.4	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	760.1	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	760.7	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	761.3	0	BX	0	4.92	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	761.9	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	762.5	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	763.1	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	763.8	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	764.4	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	765.0	0	BX	0	4.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	765.6	0	BX	0	4.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	766.2	0	BX	0	4.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	766.8	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	767.4	0	BX	0	4.91	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	768.1	0	BX	0	4.90	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	768.7	0	BX	0	4.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	769.3	0	BX	0	4.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	769.9	0	BX	0	4.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	770.5	0	BX	0	4.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	771.1	0	BX	0	4.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	771.8	0	BX	0	4.87	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	772.4	0	BX	0	4.88	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	773.0	0	BX	0	4.86	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	773.6	0	BX	0	4.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	774.2	0	BX	0	4.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	774.8	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	775.4	0	BX	0	4.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	776.1	0	BX	0	4.85	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	776.7	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	777.3	0	BX	0	4.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	777.9	0	BX	0	4.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	778.5	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	779.1	0	BX	0	4.84	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	779.7	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	780.4	0	BX	0	4.83	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	781.0	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	781.6	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	782.2	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	782.8	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	783.4	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	784.0	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	784.7	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	785.3	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	785.9	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	786.5	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	787.1	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	787.7	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	788.3	0	BX	0	4.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	789.0	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	789.6	0	BX	0	4.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	790.2	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	790.8	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	791.4	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	792.0	0	BX	0	4.82	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	792.6	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	793.2	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	793.9	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	794.5	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	795.1	0	BX	0	4.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	795.7	0	BX	0	4.81	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	796.3	0	BX	0	4.79	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	796.9	0	BX	0	4.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	797.5	0	BX	0	4.80	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	798.2	0	BX	0	4.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	798.8	0	BX	0	4.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	799.4	0	BX	0	4.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	800.0	0	BX	0	4.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	800.6	0	BX	0	4.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	801.2	0	BX	0	4.78	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	801.8	0	BX	0	4.77	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	802.4	0	BX	0	4.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	803.1	0	BX	0	4.76	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	803.7	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	804.3	0	BX	0	4.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	804.9	0	BX	0	4.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	805.5	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	806.1	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	806.7	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	807.3	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	808.0	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	808.6	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	809.2	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	809.8	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	810.4	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	811.0	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	811.6	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	812.2	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	812.9	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	813.5	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	814.1	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	814.7	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	815.3	0	BX	0	4.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	815.9	0	BX	0	4.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	816.5	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	817.1	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	817.7	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	818.4	0	BX	0	4.74	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	819.0	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	819.6	0	BX	0	4.73	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	820.2	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	820.8	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	821.4	0	BX	0	4.72	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	822.0	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	822.6	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	823.3	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	823.9	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	824.5	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	825.1	0	BX	0	4.71	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	825.7	0	BX	0	4.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	826.3	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	826.9	0	BX	0	4.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	827.5	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	828.1	0	BX	0	4.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	828.8	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	829.4	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	830.0	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	830.6	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	831.2	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	831.8	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	832.4	0	BX	0	4.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	833.0	0	BX	0	4.70	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	833.6	0	BX	0	4.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	834.2	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	834.9	0	BX	0	4.69	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	835.5	0	BX	0	4.68	0
@7528__1999395	001	C	07/02/1999	16:52	-25.0000	0.1000	0	836.1	0	BX	0	4.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	0.7	0	BX	0	28.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	1.3	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	2.0	0	BX	0	28.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	2.7	0	BX	0	28.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	3.3	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	4.0	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	4.7	0	BX	0	28.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	5.4	0	BX	0	28.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	6.0	0	BX	0	28.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	6.7	0	BX	0	28.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	7.4	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	8.0	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	8.7	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	9.4	0	BX	0	28.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	10.0	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	10.7	0	BX	0	28.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	11.4	0	BX	0	28.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	12.0	0	BX	0	28.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	12.7	0	BX	0	28.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	13.4	0	BX	0	28.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	14.0	0	BX	0	28.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	14.7	0	BX	0	28.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	15.4	0	BX	0	28.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	16.0	0	BX	0	28.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	16.7	0	BX	0	28.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	17.4	0	BX	0	28.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	18.0	0	BX	0	28.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	18.7	0	BX	0	28.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	19.4	0	BX	0	28.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	20.1	0	BX	0	28.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	20.7	0	BX	0	28.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	21.4	0	BX	0	28.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	22.1	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	22.7	0	BX	0	28.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	23.4	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	24.1	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	24.7	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	25.4	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	26.1	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	26.7	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	27.4	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	28.1	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	28.7	0	BX	0	28.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	29.4	0	BX	0	28.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	30.1	0	BX	0	28.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	30.7	0	BX	0	28.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	31.4	0	BX	0	28.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	32.1	0	BX	0	28.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	32.7	0	BX	0	28.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	33.4	0	BX	0	28.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	34.1	0	BX	0	28.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	34.7	0	BX	0	28.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	35.4	0	BX	0	28.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	36.1	0	BX	0	28.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	36.7	0	BX	0	28.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	37.4	0	BX	0	28.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	38.1	0	BX	0	28.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	38.7	0	BX	0	28.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	39.4	0	BX	0	28.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	40.1	0	BX	0	28.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	40.7	0	BX	0	28.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	41.4	0	BX	0	28.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	42.1	0	BX	0	28.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	42.7	0	BX	0	28.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	43.4	0	BX	0	28.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	44.1	0	BX	0	28.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	44.7	0	BX	0	28.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	45.4	0	BX	0	28.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	46.1	0	BX	0	28.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	46.7	0	BX	0	28.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	47.4	0	BX	0	28.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	48.1	0	BX	0	28.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	48.7	0	BX	0	28.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	49.4	0	BX	0	28.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	50.1	0	BX	0	28.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	50.7	0	BX	0	28.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	51.4	0	BX	0	28.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	52.1	0	BX	0	28.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	52.7	0	BX	0	28.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	53.4	0	BX	0	28.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	54.0	0	BX	0	27.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	54.7	0	BX	0	27.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	55.4	0	BX	0	27.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	56.0	0	BX	0	27.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	56.7	0	BX	0	26.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	57.4	0	BX	0	26.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	58.0	0	BX	0	26.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	58.7	0	BX	0	25.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	59.4	0	BX	0	25.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	60.0	0	BX	0	24.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	60.7	0	BX	0	24.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	61.4	0	BX	0	24.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	62.0	0	BX	0	24.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	62.7	0	BX	0	23.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	63.4	0	BX	0	23.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	64.0	0	BX	0	23.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	64.7	0	BX	0	22.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	65.4	0	BX	0	21.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	66.0	0	BX	0	21.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	66.7	0	BX	0	20.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	67.4	0	BX	0	20.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	68.0	0	BX	0	20.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	68.7	0	BX	0	20.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	69.3	0	BX	0	20.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	70.0	0	BX	0	19.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	70.7	0	BX	0	19.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	71.3	0	BX	0	19.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	72.0	0	BX	0	19.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	72.7	0	BX	0	19.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	73.3	0	BX	0	19.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	74.0	0	BX	0	19.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	74.7	0	BX	0	19.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	75.3	0	BX	0	19.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	76.0	0	BX	0	18.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	76.6	0	BX	0	18.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	77.3	0	BX	0	18.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	78.0	0	BX	0	18.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	78.6	0	BX	0	18.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	79.3	0	BX	0	18.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	80.0	0	BX	0	18.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	80.6	0	BX	0	18.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	81.3	0	BX	0	17.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	82.0	0	BX	0	17.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	82.6	0	BX	0	17.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	83.3	0	BX	0	17.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	83.9	0	BX	0	17.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	84.6	0	BX	0	16.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	85.3	0	BX	0	16.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	85.9	0	BX	0	16.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	86.6	0	BX	0	16.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	87.3	0	BX	0	16.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	87.9	0	BX	0	16.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	88.6	0	BX	0	16.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	89.3	0	BX	0	16.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	89.9	0	BX	0	16.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	90.6	0	BX	0	16.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	91.2	0	BX	0	16.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	91.9	0	BX	0	16.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	92.6	0	BX	0	15.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	93.2	0	BX	0	15.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	93.9	0	BX	0	15.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	94.6	0	BX	0	15.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	95.2	0	BX	0	15.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	95.9	0	BX	0	15.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	96.5	0	BX	0	15.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	97.2	0	BX	0	15.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	97.9	0	BX	0	15.81	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	98.5	0	BX	0	15.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	99.2	0	BX	0	15.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	99.9	0	BX	0	15.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	100.5	0	BX	0	15.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	101.2	0	BX	0	15.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	101.8	0	BX	0	15.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	102.5	0	BX	0	15.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	103.2	0	BX	0	15.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	103.8	0	BX	0	15.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	104.5	0	BX	0	15.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	105.2	0	BX	0	15.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	105.8	0	BX	0	15.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	106.5	0	BX	0	15.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	107.1	0	BX	0	15.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	107.8	0	BX	0	15.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	108.5	0	BX	0	15.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	109.1	0	BX	0	15.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	109.8	0	BX	0	15.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	110.5	0	BX	0	15.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	111.1	0	BX	0	15.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	111.8	0	BX	0	15.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	112.4	0	BX	0	15.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	113.1	0	BX	0	15.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	113.8	0	BX	0	15.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	114.4	0	BX	0	15.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	115.1	0	BX	0	15.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	115.7	0	BX	0	15.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	116.4	0	BX	0	15.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	117.1	0	BX	0	15.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	117.7	0	BX	0	15.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	118.4	0	BX	0	15.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	119.0	0	BX	0	15.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	119.7	0	BX	0	15.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	120.4	0	BX	0	15.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	121.0	0	BX	0	15.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	121.7	0	BX	0	15.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	122.4	0	BX	0	15.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	123.0	0	BX	0	15.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	123.7	0	BX	0	15.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	124.3	0	BX	0	15.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	125.0	0	BX	0	15.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	125.7	0	BX	0	15.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	126.3	0	BX	0	15.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	127.0	0	BX	0	15.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	127.6	0	BX	0	15.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	128.3	0	BX	0	15.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	129.0	0	BX	0	15.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	129.6	0	BX	0	15.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	130.3	0	BX	0	15.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	130.9	0	BX	0	15.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	131.6	0	BX	0	15.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	132.3	0	BX	0	15.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	132.9	0	BX	0	15.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	133.6	0	BX	0	15.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	134.2	0	BX	0	14.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	134.9	0	BX	0	14.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	135.6	0	BX	0	14.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	136.2	0	BX	0	14.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	136.9	0	BX	0	14.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	137.5	0	BX	0	14.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	138.2	0	BX	0	14.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	138.9	0	BX	0	14.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	139.5	0	BX	0	14.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	140.2	0	BX	0	14.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	140.8	0	BX	0	14.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	141.5	0	BX	0	14.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	142.2	0	BX	0	14.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	142.8	0	BX	0	14.85	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	143.5	0	BX	0	14.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	144.1	0	BX	0	14.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	144.8	0	BX	0	14.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	145.5	0	BX	0	14.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	146.1	0	BX	0	14.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	146.8	0	BX	0	14.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	147.4	0	BX	0	14.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	148.1	0	BX	0	14.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	148.7	0	BX	0	14.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	149.4	0	BX	0	14.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	150.1	0	BX	0	14.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	150.7	0	BX	0	14.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	151.4	0	BX	0	14.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	152.0	0	BX	0	14.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	152.7	0	BX	0	14.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	153.4	0	BX	0	14.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	154.0	0	BX	0	14.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	154.7	0	BX	0	14.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	155.3	0	BX	0	14.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	156.0	0	BX	0	14.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	156.7	0	BX	0	14.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	157.3	0	BX	0	14.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	158.0	0	BX	0	14.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	158.6	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	159.3	0	BX	0	14.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	159.9	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	160.6	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	161.3	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	161.9	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	162.6	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	163.2	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	163.9	0	BX	0	14.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	164.6	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	165.2	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	165.9	0	BX	0	14.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	166.5	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	167.2	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	167.8	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	168.5	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	169.2	0	BX	0	14.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	169.8	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	170.5	0	BX	0	14.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	171.1	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	171.8	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	172.4	0	BX	0	14.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	173.1	0	BX	0	14.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	173.8	0	BX	0	14.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	174.4	0	BX	0	14.24	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	175.1	0	BX	0	14.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	175.7	0	BX	0	14.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	176.4	0	BX	0	14.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	177.0	0	BX	0	14.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	177.7	0	BX	0	14.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	178.4	0	BX	0	14.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	179.0	0	BX	0	14.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	179.7	0	BX	0	14.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	180.3	0	BX	0	14.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	181.0	0	BX	0	14.05	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	181.6	0	BX	0	14.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	182.3	0	BX	0	14.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	183.0	0	BX	0	14.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	183.6	0	BX	0	14.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	184.3	0	BX	0	13.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	184.9	0	BX	0	13.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	185.6	0	BX	0	13.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	186.2	0	BX	0	13.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	186.9	0	BX	0	13.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	187.6	0	BX	0	13.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	188.2	0	BX	0	13.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	188.9	0	BX	0	13.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	189.5	0	BX	0	13.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	190.2	0	BX	0	13.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	190.8	0	BX	0	13.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	191.5	0	BX	0	13.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	192.1	0	BX	0	13.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	192.8	0	BX	0	13.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	193.5	0	BX	0	13.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	194.1	0	BX	0	13.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	194.8	0	BX	0	13.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	195.4	0	BX	0	13.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	196.1	0	BX	0	13.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	196.7	0	BX	0	13.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	197.4	0	BX	0	13.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	198.0	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	198.7	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	199.4	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	200.0	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	200.7	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	201.3	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	202.0	0	BX	0	13.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	202.6	0	BX	0	13.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	203.3	0	BX	0	13.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	203.9	0	BX	0	13.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	204.6	0	BX	0	13.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	205.3	0	BX	0	13.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	205.9	0	BX	0	13.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	206.6	0	BX	0	13.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	207.2	0	BX	0	13.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	207.9	0	BX	0	13.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	208.5	0	BX	0	13.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	209.2	0	BX	0	13.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	209.8	0	BX	0	13.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	210.5	0	BX	0	13.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	211.2	0	BX	0	13.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	211.8	0	BX	0	13.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	212.5	0	BX	0	13.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	213.1	0	BX	0	13.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	213.8	0	BX	0	13.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	214.4	0	BX	0	13.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	215.1	0	BX	0	13.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	215.7	0	BX	0	13.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	216.4	0	BX	0	13.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	217.0	0	BX	0	13.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	217.7	0	BX	0	13.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	218.4	0	BX	0	13.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	219.0	0	BX	0	13.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	219.7	0	BX	0	13.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	220.3	0	BX	0	13.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	221.0	0	BX	0	13.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	221.6	0	BX	0	13.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	222.3	0	BX	0	13.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	222.9	0	BX	0	13.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	223.6	0	BX	0	13.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	224.2	0	BX	0	13.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	224.9	0	BX	0	13.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	225.5	0	BX	0	13.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	226.2	0	BX	0	13.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	226.9	0	BX	0	13.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	227.5	0	BX	0	13.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	228.2	0	BX	0	13.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	228.8	0	BX	0	13.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	229.5	0	BX	0	13.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	230.1	0	BX	0	13.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	230.8	0	BX	0	13.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	231.4	0	BX	0	13.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	232.1	0	BX	0	13.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	232.7	0	BX	0	13.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	233.4	0	BX	0	13.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	234.0	0	BX	0	13.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	234.7	0	BX	0	13.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	235.3	0	BX	0	13.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	236.0	0	BX	0	13.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	236.7	0	BX	0	13.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	237.3	0	BX	0	13.24	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	238.0	0	BX	0	13.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	238.6	0	BX	0	13.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	239.3	0	BX	0	13.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	239.9	0	BX	0	13.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	240.6	0	BX	0	13.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	241.2	0	BX	0	13.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	241.9	0	BX	0	13.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	242.5	0	BX	0	13.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	243.2	0	BX	0	13.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	243.8	0	BX	0	13.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	244.5	0	BX	0	13.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	245.1	0	BX	0	13.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	245.8	0	BX	0	13.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	246.4	0	BX	0	13.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	247.1	0	BX	0	13.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	247.7	0	BX	0	13.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	248.4	0	BX	0	13.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	249.1	0	BX	0	13.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	249.7	0	BX	0	13.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	250.4	0	BX	0	13.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	251.0	0	BX	0	13.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	251.7	0	BX	0	13.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	252.3	0	BX	0	13.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	253.0	0	BX	0	13.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	253.6	0	BX	0	13.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	254.3	0	BX	0	13.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	254.9	0	BX	0	13.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	255.6	0	BX	0	13.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	256.2	0	BX	0	13.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	256.9	0	BX	0	13.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	257.5	0	BX	0	12.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	258.2	0	BX	0	12.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	258.8	0	BX	0	12.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	259.5	0	BX	0	12.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	260.1	0	BX	0	12.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	260.8	0	BX	0	12.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	261.4	0	BX	0	12.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	262.1	0	BX	0	12.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	262.7	0	BX	0	12.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	263.4	0	BX	0	12.81	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	264.0	0	BX	0	12.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	264.7	0	BX	0	12.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	265.3	0	BX	0	12.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	266.0	0	BX	0	12.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	266.6	0	BX	0	12.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	267.3	0	BX	0	12.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	267.9	0	BX	0	12.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	268.6	0	BX	0	12.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	269.2	0	BX	0	12.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	269.9	0	BX	0	12.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	270.5	0	BX	0	12.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	271.2	0	BX	0	12.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	271.9	0	BX	0	12.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	272.5	0	BX	0	12.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	273.2	0	BX	0	12.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	273.8	0	BX	0	12.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	274.5	0	BX	0	12.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	275.1	0	BX	0	12.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	275.8	0	BX	0	12.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	276.4	0	BX	0	12.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	277.1	0	BX	0	12.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	277.7	0	BX	0	12.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	278.4	0	BX	0	12.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	279.0	0	BX	0	12.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	279.7	0	BX	0	12.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	280.3	0	BX	0	12.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	281.0	0	BX	0	12.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	281.6	0	BX	0	12.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	282.3	0	BX	0	12.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	282.9	0	BX	0	12.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	283.6	0	BX	0	12.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	284.2	0	BX	0	12.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	284.9	0	BX	0	12.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	285.5	0	BX	0	12.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	286.2	0	BX	0	12.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	286.8	0	BX	0	12.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	287.5	0	BX	0	12.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	288.1	0	BX	0	12.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	288.7	0	BX	0	12.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	289.4	0	BX	0	12.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	290.0	0	BX	0	12.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	290.7	0	BX	0	12.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	291.3	0	BX	0	12.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	292.0	0	BX	0	12.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	292.6	0	BX	0	12.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	293.3	0	BX	0	12.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	293.9	0	BX	0	12.05	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	294.6	0	BX	0	12.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	295.2	0	BX	0	12.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	295.9	0	BX	0	12.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	296.5	0	BX	0	12.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	297.2	0	BX	0	11.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	297.8	0	BX	0	11.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	298.5	0	BX	0	11.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	299.1	0	BX	0	11.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	299.8	0	BX	0	11.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	300.4	0	BX	0	11.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	301.1	0	BX	0	11.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	301.7	0	BX	0	11.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	302.4	0	BX	0	11.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	303.0	0	BX	0	11.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	303.7	0	BX	0	11.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	304.3	0	BX	0	11.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	305.0	0	BX	0	11.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	305.6	0	BX	0	11.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	306.3	0	BX	0	11.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	306.9	0	BX	0	11.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	307.6	0	BX	0	11.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	308.2	0	BX	0	11.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	308.9	0	BX	0	11.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	309.5	0	BX	0	11.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	310.2	0	BX	0	11.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	310.8	0	BX	0	11.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	311.5	0	BX	0	11.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	312.1	0	BX	0	11.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	312.7	0	BX	0	11.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	313.4	0	BX	0	11.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	314.0	0	BX	0	11.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	314.7	0	BX	0	11.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	315.3	0	BX	0	11.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	316.0	0	BX	0	11.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	316.6	0	BX	0	11.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	317.3	0	BX	0	11.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	317.9	0	BX	0	11.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	318.6	0	BX	0	11.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	319.2	0	BX	0	11.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	319.9	0	BX	0	11.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	320.5	0	BX	0	11.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	321.2	0	BX	0	11.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	321.8	0	BX	0	11.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	322.5	0	BX	0	11.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	323.1	0	BX	0	11.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	323.8	0	BX	0	11.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	324.4	0	BX	0	11.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	325.0	0	BX	0	11.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	325.7	0	BX	0	11.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	326.3	0	BX	0	11.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	327.0	0	BX	0	11.25	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	327.6	0	BX	0	11.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	328.3	0	BX	0	11.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	328.9	0	BX	0	11.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	329.6	0	BX	0	11.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	330.2	0	BX	0	11.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	330.9	0	BX	0	11.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	331.5	0	BX	0	11.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	332.2	0	BX	0	11.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	332.8	0	BX	0	11.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	333.5	0	BX	0	10.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	334.1	0	BX	0	10.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	334.7	0	BX	0	10.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	335.4	0	BX	0	10.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	336.0	0	BX	0	10.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	336.7	0	BX	0	10.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	337.3	0	BX	0	10.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	338.0	0	BX	0	10.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	338.6	0	BX	0	10.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	339.3	0	BX	0	10.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	339.9	0	BX	0	10.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	340.6	0	BX	0	10.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	341.2	0	BX	0	10.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	341.8	0	BX	0	10.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	342.5	0	BX	0	10.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	343.1	0	BX	0	10.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	343.8	0	BX	0	10.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	344.4	0	BX	0	10.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	345.1	0	BX	0	10.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	345.7	0	BX	0	10.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	346.4	0	BX	0	10.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	347.0	0	BX	0	10.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	347.7	0	BX	0	10.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	348.3	0	BX	0	10.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	348.9	0	BX	0	10.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	349.6	0	BX	0	10.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	350.2	0	BX	0	10.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	350.9	0	BX	0	10.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	351.5	0	BX	0	10.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	352.2	0	BX	0	10.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	352.8	0	BX	0	10.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	353.5	0	BX	0	10.25	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	354.1	0	BX	0	10.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	354.8	0	BX	0	10.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	355.4	0	BX	0	10.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	356.0	0	BX	0	10.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	356.7	0	BX	0	10.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	357.3	0	BX	0	10.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	358.0	0	BX	0	10.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	358.6	0	BX	0	10.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	359.3	0	BX	0	10.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	359.9	0	BX	0	10.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	360.6	0	BX	0	10.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	361.2	0	BX	0	9.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	361.8	0	BX	0	9.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	362.5	0	BX	0	9.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	363.1	0	BX	0	9.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	363.8	0	BX	0	9.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	364.4	0	BX	0	9.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	365.1	0	BX	0	9.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	365.7	0	BX	0	9.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	366.4	0	BX	0	9.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	367.0	0	BX	0	9.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	367.6	0	BX	0	9.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	368.3	0	BX	0	9.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	368.9	0	BX	0	9.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	369.6	0	BX	0	9.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	370.2	0	BX	0	9.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	370.9	0	BX	0	9.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	371.5	0	BX	0	9.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	372.1	0	BX	0	9.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	372.8	0	BX	0	9.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	373.4	0	BX	0	9.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	374.1	0	BX	0	9.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	374.7	0	BX	0	9.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	375.4	0	BX	0	9.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	376.0	0	BX	0	9.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	376.7	0	BX	0	9.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	377.3	0	BX	0	9.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	377.9	0	BX	0	9.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	378.6	0	BX	0	9.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	379.2	0	BX	0	9.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	379.9	0	BX	0	9.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	380.5	0	BX	0	9.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	381.2	0	BX	0	9.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	381.8	0	BX	0	9.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	382.4	0	BX	0	9.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	383.1	0	BX	0	9.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	383.7	0	BX	0	9.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	384.4	0	BX	0	9.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	385.0	0	BX	0	9.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	385.7	0	BX	0	9.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	386.3	0	BX	0	9.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	386.9	0	BX	0	9.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	387.6	0	BX	0	9.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	388.2	0	BX	0	9.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	388.9	0	BX	0	9.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	389.5	0	BX	0	9.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	390.1	0	BX	0	9.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	390.8	0	BX	0	9.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	391.4	0	BX	0	9.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	392.1	0	BX	0	9.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	392.7	0	BX	0	9.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	393.4	0	BX	0	9.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	394.0	0	BX	0	9.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	394.6	0	BX	0	9.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	395.3	0	BX	0	9.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	395.9	0	BX	0	9.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	396.6	0	BX	0	9.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	397.2	0	BX	0	9.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	397.9	0	BX	0	9.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	398.5	0	BX	0	9.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	399.1	0	BX	0	9.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	399.8	0	BX	0	9.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	400.4	0	BX	0	9.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	401.1	0	BX	0	8.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	401.7	0	BX	0	8.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	402.3	0	BX	0	8.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	403.0	0	BX	0	8.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	403.6	0	BX	0	8.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	404.3	0	BX	0	8.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	404.9	0	BX	0	8.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	405.6	0	BX	0	8.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	406.2	0	BX	0	8.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	406.8	0	BX	0	8.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	407.5	0	BX	0	8.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	408.1	0	BX	0	8.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	408.8	0	BX	0	8.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	409.4	0	BX	0	8.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	410.0	0	BX	0	8.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	410.7	0	BX	0	8.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	411.3	0	BX	0	8.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	412.0	0	BX	0	8.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	412.6	0	BX	0	8.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	413.2	0	BX	0	8.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	413.9	0	BX	0	8.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	414.5	0	BX	0	8.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	415.2	0	BX	0	8.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	415.8	0	BX	0	8.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	416.4	0	BX	0	8.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	417.1	0	BX	0	8.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	417.7	0	BX	0	8.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	418.4	0	BX	0	8.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	419.0	0	BX	0	8.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	419.6	0	BX	0	8.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	420.3	0	BX	0	8.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	420.9	0	BX	0	8.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	421.6	0	BX	0	8.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	422.2	0	BX	0	8.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	422.8	0	BX	0	8.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	423.5	0	BX	0	8.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	424.1	0	BX	0	8.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	424.8	0	BX	0	8.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	425.4	0	BX	0	8.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	426.0	0	BX	0	8.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	426.7	0	BX	0	8.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	427.3	0	BX	0	8.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	428.0	0	BX	0	8.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	428.6	0	BX	0	8.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	429.2	0	BX	0	8.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	429.9	0	BX	0	8.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	430.5	0	BX	0	8.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	431.2	0	BX	0	8.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	431.8	0	BX	0	8.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	432.4	0	BX	0	8.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	433.1	0	BX	0	8.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	433.7	0	BX	0	8.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	434.4	0	BX	0	8.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	435.0	0	BX	0	8.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	435.6	0	BX	0	8.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	436.3	0	BX	0	8.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	436.9	0	BX	0	8.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	437.6	0	BX	0	8.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	438.2	0	BX	0	8.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	438.8	0	BX	0	8.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	439.5	0	BX	0	8.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	440.1	0	BX	0	8.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	440.8	0	BX	0	8.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	441.4	0	BX	0	8.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	442.0	0	BX	0	8.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	442.7	0	BX	0	8.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	443.3	0	BX	0	8.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	443.9	0	BX	0	8.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	444.6	0	BX	0	8.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	445.2	0	BX	0	8.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	445.9	0	BX	0	8.25	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	446.5	0	BX	0	8.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	447.1	0	BX	0	8.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	447.8	0	BX	0	8.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	448.4	0	BX	0	8.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	449.1	0	BX	0	8.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	449.7	0	BX	0	8.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	450.3	0	BX	0	8.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	451.0	0	BX	0	8.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	451.6	0	BX	0	8.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	452.2	0	BX	0	8.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	452.9	0	BX	0	8.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	453.5	0	BX	0	8.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	454.2	0	BX	0	8.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	454.8	0	BX	0	8.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	455.4	0	BX	0	8.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	456.1	0	BX	0	8.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	456.7	0	BX	0	8.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	457.3	0	BX	0	8.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	458.0	0	BX	0	7.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	458.6	0	BX	0	7.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	459.3	0	BX	0	7.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	459.9	0	BX	0	7.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	460.5	0	BX	0	7.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	461.2	0	BX	0	7.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	461.8	0	BX	0	7.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	462.4	0	BX	0	7.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	463.1	0	BX	0	7.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	463.7	0	BX	0	7.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	464.4	0	BX	0	7.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	465.0	0	BX	0	7.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	465.6	0	BX	0	7.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	466.3	0	BX	0	7.91	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	466.9	0	BX	0	7.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	467.5	0	BX	0	7.90	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	468.2	0	BX	0	7.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	468.8	0	BX	0	7.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	469.5	0	BX	0	7.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	470.1	0	BX	0	7.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	470.7	0	BX	0	7.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	471.4	0	BX	0	7.81	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	472.0	0	BX	0	7.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	472.6	0	BX	0	7.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	473.3	0	BX	0	7.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	473.9	0	BX	0	7.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	474.5	0	BX	0	7.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	475.2	0	BX	0	7.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	475.8	0	BX	0	7.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	476.5	0	BX	0	7.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	477.1	0	BX	0	7.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	477.7	0	BX	0	7.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	478.4	0	BX	0	7.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	479.0	0	BX	0	7.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	479.6	0	BX	0	7.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	480.3	0	BX	0	7.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	480.9	0	BX	0	7.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	481.5	0	BX	0	7.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	482.2	0	BX	0	7.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	482.8	0	BX	0	7.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	483.4	0	BX	0	7.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	484.1	0	BX	0	7.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	484.7	0	BX	0	7.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	485.4	0	BX	0	7.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	486.0	0	BX	0	7.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	486.6	0	BX	0	7.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	487.3	0	BX	0	7.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	487.9	0	BX	0	7.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	488.5	0	BX	0	7.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	489.2	0	BX	0	7.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	489.8	0	BX	0	7.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	490.4	0	BX	0	7.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	491.1	0	BX	0	7.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	491.7	0	BX	0	7.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	492.3	0	BX	0	7.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	493.0	0	BX	0	7.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	493.6	0	BX	0	7.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	494.3	0	BX	0	7.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	494.9	0	BX	0	7.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	495.5	0	BX	0	7.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	496.2	0	BX	0	7.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	496.8	0	BX	0	7.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	497.4	0	BX	0	7.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	498.1	0	BX	0	7.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	498.7	0	BX	0	7.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	499.3	0	BX	0	7.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	500.0	0	BX	0	7.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	500.6	0	BX	0	7.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	501.2	0	BX	0	7.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	501.9	0	BX	0	7.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	502.5	0	BX	0	7.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	503.1	0	BX	0	7.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	503.8	0	BX	0	7.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	504.4	0	BX	0	7.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	505.0	0	BX	0	7.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	505.7	0	BX	0	7.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	506.3	0	BX	0	7.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	506.9	0	BX	0	7.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	507.6	0	BX	0	7.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	508.2	0	BX	0	7.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	508.8	0	BX	0	7.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	509.5	0	BX	0	7.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	510.1	0	BX	0	7.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	510.7	0	BX	0	7.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	511.4	0	BX	0	7.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	512.0	0	BX	0	7.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	512.6	0	BX	0	7.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	513.3	0	BX	0	7.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	513.9	0	BX	0	7.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	514.5	0	BX	0	7.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	515.2	0	BX	0	7.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	515.8	0	BX	0	7.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	516.4	0	BX	0	7.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	517.1	0	BX	0	7.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	517.7	0	BX	0	7.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	518.3	0	BX	0	7.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	519.0	0	BX	0	7.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	519.6	0	BX	0	7.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	520.2	0	BX	0	7.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	520.9	0	BX	0	7.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	521.5	0	BX	0	7.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	522.1	0	BX	0	7.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	522.8	0	BX	0	7.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	523.4	0	BX	0	7.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	524.0	0	BX	0	7.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	524.7	0	BX	0	7.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	525.3	0	BX	0	7.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	525.9	0	BX	0	7.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	526.6	0	BX	0	7.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	527.2	0	BX	0	7.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	527.8	0	BX	0	7.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	528.5	0	BX	0	7.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	529.1	0	BX	0	7.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	529.7	0	BX	0	7.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	530.4	0	BX	0	7.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	531.0	0	BX	0	7.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	531.6	0	BX	0	7.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	532.3	0	BX	0	7.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	532.9	0	BX	0	7.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	533.5	0	BX	0	7.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	534.2	0	BX	0	7.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	534.8	0	BX	0	7.05	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	535.4	0	BX	0	7.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	536.1	0	BX	0	7.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	536.7	0	BX	0	7.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	537.3	0	BX	0	7.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	538.0	0	BX	0	7.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	538.6	0	BX	0	7.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	539.2	0	BX	0	6.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	539.9	0	BX	0	6.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	540.5	0	BX	0	6.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	541.1	0	BX	0	6.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	541.7	0	BX	0	6.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	542.4	0	BX	0	6.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	543.0	0	BX	0	6.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	543.6	0	BX	0	6.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	544.3	0	BX	0	6.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	544.9	0	BX	0	6.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	545.5	0	BX	0	6.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	546.2	0	BX	0	6.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	546.8	0	BX	0	6.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	547.4	0	BX	0	6.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	548.1	0	BX	0	6.86	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	548.7	0	BX	0	6.85	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	549.3	0	BX	0	6.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	550.0	0	BX	0	6.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	550.6	0	BX	0	6.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	551.2	0	BX	0	6.81	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	551.8	0	BX	0	6.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	552.5	0	BX	0	6.73	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	553.1	0	BX	0	6.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	553.7	0	BX	0	6.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	554.4	0	BX	0	6.68	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	555.0	0	BX	0	6.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	555.6	0	BX	0	6.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	556.3	0	BX	0	6.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	556.9	0	BX	0	6.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	557.5	0	BX	0	6.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	558.2	0	BX	0	6.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	558.8	0	BX	0	6.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	559.4	0	BX	0	6.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	560.0	0	BX	0	6.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	560.7	0	BX	0	6.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	561.3	0	BX	0	6.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	561.9	0	BX	0	6.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	562.6	0	BX	0	6.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	563.2	0	BX	0	6.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	563.8	0	BX	0	6.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	564.5	0	BX	0	6.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	565.1	0	BX	0	6.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	565.7	0	BX	0	6.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	566.3	0	BX	0	6.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	567.0	0	BX	0	6.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	567.6	0	BX	0	6.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	568.2	0	BX	0	6.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	568.9	0	BX	0	6.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	569.5	0	BX	0	6.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	570.1	0	BX	0	6.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	570.8	0	BX	0	6.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	571.4	0	BX	0	6.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	572.0	0	BX	0	6.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	572.6	0	BX	0	6.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	573.3	0	BX	0	6.46	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	573.9	0	BX	0	6.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	574.5	0	BX	0	6.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	575.2	0	BX	0	6.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	575.8	0	BX	0	6.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	576.4	0	BX	0	6.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	577.0	0	BX	0	6.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	577.7	0	BX	0	6.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	578.3	0	BX	0	6.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	578.9	0	BX	0	6.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	579.6	0	BX	0	6.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	580.2	0	BX	0	6.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	580.8	0	BX	0	6.41	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	581.5	0	BX	0	6.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	582.1	0	BX	0	6.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	582.7	0	BX	0	6.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	583.3	0	BX	0	6.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	584.0	0	BX	0	6.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	584.6	0	BX	0	6.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	585.2	0	BX	0	6.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	585.9	0	BX	0	6.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	586.5	0	BX	0	6.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	587.1	0	BX	0	6.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	587.7	0	BX	0	6.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	588.4	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	589.0	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	589.6	0	BX	0	6.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	590.2	0	BX	0	6.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	590.9	0	BX	0	6.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	591.5	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	592.1	0	BX	0	6.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	592.8	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	593.4	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	594.0	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	594.6	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	595.3	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	595.9	0	BX	0	6.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	596.5	0	BX	0	6.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	597.2	0	BX	0	6.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	597.8	0	BX	0	6.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	598.4	0	BX	0	6.25	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	599.0	0	BX	0	6.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	599.7	0	BX	0	6.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	600.3	0	BX	0	6.22	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	600.9	0	BX	0	6.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	601.5	0	BX	0	6.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	602.2	0	BX	0	6.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	602.8	0	BX	0	6.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	603.4	0	BX	0	6.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	604.1	0	BX	0	6.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	604.7	0	BX	0	6.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	605.3	0	BX	0	6.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	605.9	0	BX	0	6.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	606.6	0	BX	0	6.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	607.2	0	BX	0	6.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	607.8	0	BX	0	6.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	608.4	0	BX	0	6.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	609.1	0	BX	0	6.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	609.7	0	BX	0	6.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	610.3	0	BX	0	6.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	611.0	0	BX	0	6.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	611.6	0	BX	0	6.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	612.2	0	BX	0	6.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	612.8	0	BX	0	6.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	613.5	0	BX	0	6.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	614.1	0	BX	0	6.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	614.7	0	BX	0	6.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	615.3	0	BX	0	6.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	616.0	0	BX	0	6.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	616.6	0	BX	0	6.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	617.2	0	BX	0	6.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	617.8	0	BX	0	6.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	618.5	0	BX	0	6.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	619.1	0	BX	0	6.14	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	619.7	0	BX	0	6.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	620.3	0	BX	0	6.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	621.0	0	BX	0	6.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	621.6	0	BX	0	6.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	622.2	0	BX	0	6.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	622.9	0	BX	0	6.05	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	623.5	0	BX	0	6.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	624.1	0	BX	0	6.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	624.7	0	BX	0	6.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	625.4	0	BX	0	6.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	626.0	0	BX	0	6.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	626.6	0	BX	0	5.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	627.2	0	BX	0	5.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	627.9	0	BX	0	5.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	628.5	0	BX	0	5.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	629.1	0	BX	0	5.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	629.7	0	BX	0	5.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	630.4	0	BX	0	5.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	631.0	0	BX	0	5.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	631.6	0	BX	0	5.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	632.2	0	BX	0	5.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	632.9	0	BX	0	5.95	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	633.5	0	BX	0	5.94	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	634.1	0	BX	0	5.96	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	634.7	0	BX	0	5.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	635.4	0	BX	0	5.93	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	636.0	0	BX	0	5.92	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	636.6	0	BX	0	5.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	637.2	0	BX	0	5.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	637.9	0	BX	0	5.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	638.5	0	BX	0	5.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	639.1	0	BX	0	5.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	639.7	0	BX	0	5.89	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	640.4	0	BX	0	5.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	641.0	0	BX	0	5.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	641.6	0	BX	0	5.88	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	642.2	0	BX	0	5.87	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	642.9	0	BX	0	5.85	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	643.5	0	BX	0	5.84	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	644.1	0	BX	0	5.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	644.7	0	BX	0	5.83	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	645.4	0	BX	0	5.82	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	646.0	0	BX	0	5.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	646.6	0	BX	0	5.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	647.2	0	BX	0	5.80	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	647.8	0	BX	0	5.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	648.5	0	BX	0	5.79	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	649.1	0	BX	0	5.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	649.7	0	BX	0	5.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	650.3	0	BX	0	5.77	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	651.0	0	BX	0	5.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	651.6	0	BX	0	5.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	652.2	0	BX	0	5.78	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	652.8	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	653.5	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	654.1	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	654.7	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	655.3	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	656.0	0	BX	0	5.75	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	656.6	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	657.2	0	BX	0	5.76	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	657.8	0	BX	0	5.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	658.5	0	BX	0	5.74	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	659.1	0	BX	0	5.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	659.7	0	BX	0	5.72	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	660.3	0	BX	0	5.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	660.9	0	BX	0	5.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	661.6	0	BX	0	5.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	662.2	0	BX	0	5.71	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	662.8	0	BX	0	5.70	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	663.4	0	BX	0	5.69	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	664.1	0	BX	0	5.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	664.7	0	BX	0	5.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	665.3	0	BX	0	5.67	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	665.9	0	BX	0	5.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	666.5	0	BX	0	5.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	667.2	0	BX	0	5.66	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	667.8	0	BX	0	5.65	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	668.4	0	BX	0	5.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	669.0	0	BX	0	5.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	669.7	0	BX	0	5.64	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	670.3	0	BX	0	5.63	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	670.9	0	BX	0	5.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	671.5	0	BX	0	5.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	672.2	0	BX	0	5.62	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	672.8	0	BX	0	5.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	673.4	0	BX	0	5.60	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	674.0	0	BX	0	5.61	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	674.6	0	BX	0	5.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	675.3	0	BX	0	5.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	675.9	0	BX	0	5.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	676.5	0	BX	0	5.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	677.1	0	BX	0	5.58	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	677.7	0	BX	0	5.59	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	678.4	0	BX	0	5.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	679.0	0	BX	0	5.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	679.6	0	BX	0	5.57	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	680.2	0	BX	0	5.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	680.9	0	BX	0	5.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	681.5	0	BX	0	5.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	682.1	0	BX	0	5.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	682.7	0	BX	0	5.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	683.3	0	BX	0	5.56	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	684.0	0	BX	0	5.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	684.6	0	BX	0	5.55	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	685.2	0	BX	0	5.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	685.8	0	BX	0	5.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	686.5	0	BX	0	5.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	687.1	0	BX	0	5.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	687.7	0	BX	0	5.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	688.3	0	BX	0	5.54	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	688.9	0	BX	0	5.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	689.6	0	BX	0	5.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	690.2	0	BX	0	5.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	690.8	0	BX	0	5.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	691.4	0	BX	0	5.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	692.0	0	BX	0	5.53	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	692.7	0	BX	0	5.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	693.3	0	BX	0	5.52	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	693.9	0	BX	0	5.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	694.5	0	BX	0	5.51	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	695.1	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	695.8	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	696.4	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	697.0	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	697.6	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	698.2	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	698.9	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	699.5	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	700.1	0	BX	0	5.50	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	700.7	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	701.3	0	BX	0	5.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	702.0	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	702.6	0	BX	0	5.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	703.2	0	BX	0	5.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	703.8	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	704.4	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	705.1	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	705.7	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	706.3	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	706.9	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	707.5	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	708.2	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	708.8	0	BX	0	5.49	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	709.4	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	710.0	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	710.6	0	BX	0	5.48	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	711.3	0	BX	0	5.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	711.9	0	BX	0	5.47	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	712.5	0	BX	0	5.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	713.1	0	BX	0	5.45	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	713.7	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	714.4	0	BX	0	5.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	715.0	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	715.6	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	716.2	0	BX	0	5.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	716.8	0	BX	0	5.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	717.5	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	718.1	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	718.7	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	719.3	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	719.9	0	BX	0	5.44	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	720.5	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	721.2	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	721.8	0	BX	0	5.43	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	722.4	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	723.0	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	723.6	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	724.3	0	BX	0	5.42	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	724.9	0	BX	0	5.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	725.5	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	726.1	0	BX	0	5.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	726.7	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	727.4	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	728.0	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	728.6	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	729.2	0	BX	0	5.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	729.8	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	730.4	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	731.1	0	BX	0	5.40	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	731.7	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	732.3	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	732.9	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	733.5	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	734.2	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	734.8	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	735.4	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	736.0	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	736.6	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	737.2	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	737.9	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	738.5	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	739.1	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	739.7	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	740.3	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	740.9	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	741.6	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	742.2	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	742.8	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	743.4	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	744.0	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	744.6	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	745.3	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	745.9	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	746.5	0	BX	0	5.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	747.1	0	BX	0	5.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	747.7	0	BX	0	5.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	748.3	0	BX	0	5.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	749.0	0	BX	0	5.35	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	749.6	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	750.2	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	750.8	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	751.4	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	752.0	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	752.7	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	753.3	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	753.9	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	754.5	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	755.1	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	755.7	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	756.4	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	757.0	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	757.6	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	758.2	0	BX	0	5.39	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	758.8	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	759.4	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	760.1	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	760.7	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	761.3	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	761.9	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	762.5	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	763.1	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	763.8	0	BX	0	5.38	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	764.4	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	765.0	0	BX	0	5.36	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	765.6	0	BX	0	5.37	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	766.2	0	BX	0	5.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	766.8	0	BX	0	5.33	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	767.4	0	BX	0	5.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	768.1	0	BX	0	5.34	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	768.7	0	BX	0	5.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	769.3	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	769.9	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	770.5	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	771.1	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	771.8	0	BX	0	5.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	772.4	0	BX	0	5.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	773.0	0	BX	0	5.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	773.6	0	BX	0	5.32	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	774.2	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	774.8	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	775.4	0	BX	0	5.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	776.1	0	BX	0	5.31	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	776.7	0	BX	0	5.30	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	777.3	0	BX	0	5.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	777.9	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	778.5	0	BX	0	5.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	779.1	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	779.7	0	BX	0	5.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	780.4	0	BX	0	5.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	781.0	0	BX	0	5.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	781.6	0	BX	0	5.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	782.2	0	BX	0	5.27	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	782.8	0	BX	0	5.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	783.4	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	784.0	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	784.7	0	BX	0	5.29	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	785.3	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	785.9	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	786.5	0	BX	0	5.28	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	787.1	0	BX	0	5.26	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	787.7	0	BX	0	5.24	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	788.3	0	BX	0	5.25	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	789.0	0	BX	0	5.24	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	789.6	0	BX	0	5.23	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	790.2	0	BX	0	5.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	790.8	0	BX	0	5.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	791.4	0	BX	0	5.21	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	792.0	0	BX	0	5.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	792.6	0	BX	0	5.19	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	793.2	0	BX	0	5.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	793.9	0	BX	0	5.20	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	794.5	0	BX	0	5.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	795.1	0	BX	0	5.18	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	795.7	0	BX	0	5.17	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	796.3	0	BX	0	5.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	796.9	0	BX	0	5.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	797.5	0	BX	0	5.16	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	798.2	0	BX	0	5.15	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	798.8	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	799.4	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	800.0	0	BX	0	5.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	800.6	0	BX	0	5.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	801.2	0	BX	0	5.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	801.8	0	BX	0	5.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	802.4	0	BX	0	5.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	803.1	0	BX	0	5.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	803.7	0	BX	0	5.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	804.3	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	804.9	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	805.5	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	806.1	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	806.7	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	807.3	0	BX	0	5.13	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	808.0	0	BX	0	5.12	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	808.6	0	BX	0	5.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	809.2	0	BX	0	5.10	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	809.8	0	BX	0	5.11	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	810.4	0	BX	0	5.09	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	811.0	0	BX	0	5.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	811.6	0	BX	0	5.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	812.2	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	812.9	0	BX	0	5.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	813.5	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	814.1	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	814.7	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	815.3	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	815.9	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	816.5	0	BX	0	5.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	817.1	0	BX	0	5.08	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	817.7	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	818.4	0	BX	0	5.07	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	819.0	0	BX	0	5.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	819.6	0	BX	0	5.06	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	820.2	0	BX	0	5.05	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	820.8	0	BX	0	5.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	821.4	0	BX	0	5.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	822.0	0	BX	0	5.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	822.6	0	BX	0	5.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	823.3	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	823.9	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	824.5	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	825.1	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	825.7	0	BX	0	5.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	826.3	0	BX	0	5.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	826.9	0	BX	0	5.04	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	827.5	0	BX	0	5.03	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	828.1	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	828.8	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	829.4	0	BX	0	5.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	830.0	0	BX	0	5.02	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	830.6	0	BX	0	5.01	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	831.2	0	BX	0	4.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	831.8	0	BX	0	5.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	832.4	0	BX	0	5.00	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	833.0	0	BX	0	4.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	833.6	0	BX	0	4.99	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	834.2	0	BX	0	4.98	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	834.9	0	BX	0	4.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	835.5	0	BX	0	4.97	0
@7528__2000396	001	C	03/21/2000	05:06	-23.3000	2.7000	0	836.1	0	BX	0	4.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	0.7	0	BX	0	29.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	1.3	0	BX	0	29.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	2.0	0	BX	0	29.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	2.7	0	BX	0	29.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	3.3	0	BX	0	29.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	4.0	0	BX	0	29.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	4.7	0	BX	0	29.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	5.4	0	BX	0	29.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	6.0	0	BX	0	29.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	6.7	0	BX	0	29.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	7.4	0	BX	0	29.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	8.0	0	BX	0	29.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	8.7	0	BX	0	29.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	9.4	0	BX	0	29.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	10.0	0	BX	0	29.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	10.7	0	BX	0	28.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	11.4	0	BX	0	28.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	12.0	0	BX	0	28.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	12.7	0	BX	0	28.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	13.4	0	BX	0	28.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	14.0	0	BX	0	28.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	14.7	0	BX	0	28.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	15.4	0	BX	0	28.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	16.0	0	BX	0	28.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	16.7	0	BX	0	28.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	17.4	0	BX	0	28.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	18.0	0	BX	0	28.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	18.7	0	BX	0	28.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	19.4	0	BX	0	28.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	20.1	0	BX	0	28.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	20.7	0	BX	0	28.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	21.4	0	BX	0	28.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	22.1	0	BX	0	28.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	22.7	0	BX	0	28.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	23.4	0	BX	0	28.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	24.1	0	BX	0	28.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	24.7	0	BX	0	28.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	25.4	0	BX	0	28.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	26.1	0	BX	0	28.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	26.7	0	BX	0	28.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	27.4	0	BX	0	28.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	28.1	0	BX	0	28.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	28.7	0	BX	0	28.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	29.4	0	BX	0	28.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	30.1	0	BX	0	28.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	30.7	0	BX	0	28.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	31.4	0	BX	0	28.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	32.1	0	BX	0	28.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	32.7	0	BX	0	28.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	33.4	0	BX	0	28.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	34.1	0	BX	0	28.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	34.7	0	BX	0	28.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	35.4	0	BX	0	28.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	36.1	0	BX	0	28.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	36.7	0	BX	0	28.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	37.4	0	BX	0	28.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	38.1	0	BX	0	28.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	38.7	0	BX	0	28.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	39.4	0	BX	0	28.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	40.1	0	BX	0	28.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	40.7	0	BX	0	28.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	41.4	0	BX	0	28.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	42.1	0	BX	0	28.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	42.7	0	BX	0	28.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	43.4	0	BX	0	28.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	44.1	0	BX	0	28.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	44.7	0	BX	0	28.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	45.4	0	BX	0	28.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	46.1	0	BX	0	28.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	46.7	0	BX	0	28.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	47.4	0	BX	0	28.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	48.1	0	BX	0	27.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	48.7	0	BX	0	27.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	49.4	0	BX	0	27.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	50.1	0	BX	0	27.23	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	50.7	0	BX	0	27.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	51.4	0	BX	0	26.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	52.1	0	BX	0	26.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	52.7	0	BX	0	25.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	53.4	0	BX	0	24.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	54.0	0	BX	0	23.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	54.7	0	BX	0	23.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	55.4	0	BX	0	22.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	56.0	0	BX	0	22.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	56.7	0	BX	0	22.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	57.4	0	BX	0	21.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	58.0	0	BX	0	21.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	58.7	0	BX	0	21.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	59.4	0	BX	0	21.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	60.0	0	BX	0	20.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	60.7	0	BX	0	20.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	61.4	0	BX	0	20.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	62.0	0	BX	0	20.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	62.7	0	BX	0	20.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	63.4	0	BX	0	20.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	64.0	0	BX	0	20.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	64.7	0	BX	0	19.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	65.4	0	BX	0	19.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	66.0	0	BX	0	19.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	66.7	0	BX	0	19.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	67.4	0	BX	0	19.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	68.0	0	BX	0	19.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	68.7	0	BX	0	18.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	69.3	0	BX	0	18.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	70.0	0	BX	0	17.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	70.7	0	BX	0	17.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	71.3	0	BX	0	17.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	72.0	0	BX	0	17.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	72.7	0	BX	0	17.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	73.3	0	BX	0	17.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	74.0	0	BX	0	17.53	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	74.7	0	BX	0	17.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	75.3	0	BX	0	17.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	76.0	0	BX	0	17.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	76.6	0	BX	0	17.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	77.3	0	BX	0	17.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	78.0	0	BX	0	17.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	78.6	0	BX	0	17.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	79.3	0	BX	0	17.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	80.0	0	BX	0	17.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	80.6	0	BX	0	17.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	81.3	0	BX	0	17.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	82.0	0	BX	0	16.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	82.6	0	BX	0	16.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	83.3	0	BX	0	16.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	83.9	0	BX	0	16.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	84.6	0	BX	0	16.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	85.3	0	BX	0	16.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	85.9	0	BX	0	16.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	86.6	0	BX	0	16.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	87.3	0	BX	0	16.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	87.9	0	BX	0	16.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	88.6	0	BX	0	16.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	89.3	0	BX	0	16.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	89.9	0	BX	0	16.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	90.6	0	BX	0	16.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	91.2	0	BX	0	16.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	91.9	0	BX	0	16.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	92.6	0	BX	0	16.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	93.2	0	BX	0	16.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	93.9	0	BX	0	16.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	94.6	0	BX	0	16.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	95.2	0	BX	0	16.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	95.9	0	BX	0	16.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	96.5	0	BX	0	16.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	97.2	0	BX	0	16.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	97.9	0	BX	0	15.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	98.5	0	BX	0	15.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	99.2	0	BX	0	15.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	99.9	0	BX	0	15.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	100.5	0	BX	0	15.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	101.2	0	BX	0	15.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	101.8	0	BX	0	15.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	102.5	0	BX	0	15.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	103.2	0	BX	0	15.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	103.8	0	BX	0	15.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	104.5	0	BX	0	15.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	105.2	0	BX	0	15.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	105.8	0	BX	0	15.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	106.5	0	BX	0	15.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	107.1	0	BX	0	15.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	107.8	0	BX	0	15.74	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	108.5	0	BX	0	15.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	109.1	0	BX	0	15.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	109.8	0	BX	0	15.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	110.5	0	BX	0	15.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	111.1	0	BX	0	15.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	111.8	0	BX	0	15.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	112.4	0	BX	0	15.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	113.1	0	BX	0	15.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	113.8	0	BX	0	15.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	114.4	0	BX	0	15.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	115.1	0	BX	0	15.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	115.7	0	BX	0	15.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	116.4	0	BX	0	15.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	117.1	0	BX	0	15.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	117.7	0	BX	0	15.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	118.4	0	BX	0	15.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	119.0	0	BX	0	15.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	119.7	0	BX	0	15.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	120.4	0	BX	0	15.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	121.0	0	BX	0	15.63	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	121.7	0	BX	0	15.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	122.4	0	BX	0	15.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	123.0	0	BX	0	15.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	123.7	0	BX	0	15.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	124.3	0	BX	0	15.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	125.0	0	BX	0	15.53	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	125.7	0	BX	0	15.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	126.3	0	BX	0	15.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	127.0	0	BX	0	15.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	127.6	0	BX	0	15.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	128.3	0	BX	0	15.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	129.0	0	BX	0	15.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	129.6	0	BX	0	15.31	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	130.3	0	BX	0	15.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	130.9	0	BX	0	15.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	131.6	0	BX	0	15.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	132.3	0	BX	0	15.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	132.9	0	BX	0	15.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	133.6	0	BX	0	15.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	134.2	0	BX	0	15.23	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	134.9	0	BX	0	15.21	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	135.6	0	BX	0	15.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	136.2	0	BX	0	15.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	136.9	0	BX	0	15.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	137.5	0	BX	0	15.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	138.2	0	BX	0	15.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	138.9	0	BX	0	15.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	139.5	0	BX	0	15.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	140.2	0	BX	0	15.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	140.8	0	BX	0	14.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	141.5	0	BX	0	15.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	142.2	0	BX	0	14.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	142.8	0	BX	0	14.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	143.5	0	BX	0	14.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	144.1	0	BX	0	14.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	144.8	0	BX	0	14.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	145.5	0	BX	0	14.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	146.1	0	BX	0	14.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	146.8	0	BX	0	14.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	147.4	0	BX	0	14.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	148.1	0	BX	0	14.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	148.7	0	BX	0	14.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	149.4	0	BX	0	14.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	150.1	0	BX	0	14.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	150.7	0	BX	0	14.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	151.4	0	BX	0	14.63	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	152.0	0	BX	0	14.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	152.7	0	BX	0	14.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	153.4	0	BX	0	14.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	154.0	0	BX	0	14.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	154.7	0	BX	0	14.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	155.3	0	BX	0	14.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	156.0	0	BX	0	14.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	156.7	0	BX	0	14.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	157.3	0	BX	0	14.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	158.0	0	BX	0	14.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	158.6	0	BX	0	14.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	159.3	0	BX	0	14.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	159.9	0	BX	0	14.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	160.6	0	BX	0	14.53	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	161.3	0	BX	0	14.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	161.9	0	BX	0	14.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	162.6	0	BX	0	14.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	163.2	0	BX	0	14.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	163.9	0	BX	0	14.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	164.6	0	BX	0	14.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	165.2	0	BX	0	14.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	165.9	0	BX	0	14.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	166.5	0	BX	0	14.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	167.2	0	BX	0	14.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	167.8	0	BX	0	14.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	168.5	0	BX	0	14.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	169.2	0	BX	0	14.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	169.8	0	BX	0	14.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	170.5	0	BX	0	14.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	171.1	0	BX	0	14.31	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	171.8	0	BX	0	14.31	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	172.4	0	BX	0	14.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	173.1	0	BX	0	14.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	173.8	0	BX	0	14.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	174.4	0	BX	0	14.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	175.1	0	BX	0	14.23	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	175.7	0	BX	0	14.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	176.4	0	BX	0	14.21	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	177.0	0	BX	0	14.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	177.7	0	BX	0	14.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	178.4	0	BX	0	14.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	179.0	0	BX	0	14.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	179.7	0	BX	0	14.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	180.3	0	BX	0	14.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	181.0	0	BX	0	14.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	181.6	0	BX	0	14.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	182.3	0	BX	0	14.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	183.0	0	BX	0	14.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	183.6	0	BX	0	14.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	184.3	0	BX	0	14.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	184.9	0	BX	0	14.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	185.6	0	BX	0	14.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	186.2	0	BX	0	14.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	186.9	0	BX	0	14.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	187.6	0	BX	0	13.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	188.2	0	BX	0	14.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	188.9	0	BX	0	13.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	189.5	0	BX	0	13.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	190.2	0	BX	0	13.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	190.8	0	BX	0	13.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	191.5	0	BX	0	13.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	192.1	0	BX	0	13.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	192.8	0	BX	0	13.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	193.5	0	BX	0	13.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	194.1	0	BX	0	13.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	194.8	0	BX	0	13.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	195.4	0	BX	0	13.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	196.1	0	BX	0	13.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	196.7	0	BX	0	13.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	197.4	0	BX	0	13.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	198.0	0	BX	0	13.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	198.7	0	BX	0	13.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	199.4	0	BX	0	13.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	200.0	0	BX	0	13.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	200.7	0	BX	0	13.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	201.3	0	BX	0	13.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	202.0	0	BX	0	13.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	202.6	0	BX	0	13.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	203.3	0	BX	0	13.63	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	203.9	0	BX	0	13.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	204.6	0	BX	0	13.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	205.3	0	BX	0	13.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	205.9	0	BX	0	13.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	206.6	0	BX	0	13.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	207.2	0	BX	0	13.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	207.9	0	BX	0	13.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	208.5	0	BX	0	13.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	209.2	0	BX	0	13.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	209.8	0	BX	0	13.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	210.5	0	BX	0	13.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	211.2	0	BX	0	13.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	211.8	0	BX	0	13.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	212.5	0	BX	0	13.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	213.1	0	BX	0	13.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	213.8	0	BX	0	13.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	214.4	0	BX	0	13.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	215.1	0	BX	0	13.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	215.7	0	BX	0	13.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	216.4	0	BX	0	13.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	217.0	0	BX	0	13.29	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	217.7	0	BX	0	13.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	218.4	0	BX	0	13.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	219.0	0	BX	0	13.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	219.7	0	BX	0	13.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	220.3	0	BX	0	13.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	221.0	0	BX	0	13.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	221.6	0	BX	0	13.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	222.3	0	BX	0	13.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	222.9	0	BX	0	13.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	223.6	0	BX	0	13.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	224.2	0	BX	0	13.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	224.9	0	BX	0	13.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	225.5	0	BX	0	13.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	226.2	0	BX	0	13.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	226.9	0	BX	0	13.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	227.5	0	BX	0	13.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	228.2	0	BX	0	13.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	228.8	0	BX	0	13.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	229.5	0	BX	0	13.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	230.1	0	BX	0	13.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	230.8	0	BX	0	13.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	231.4	0	BX	0	13.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	232.1	0	BX	0	13.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	232.7	0	BX	0	13.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	233.4	0	BX	0	13.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	234.0	0	BX	0	13.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	234.7	0	BX	0	13.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	235.3	0	BX	0	13.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	236.0	0	BX	0	12.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	236.7	0	BX	0	12.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	237.3	0	BX	0	12.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	238.0	0	BX	0	12.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	238.6	0	BX	0	12.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	239.3	0	BX	0	12.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	239.9	0	BX	0	12.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	240.6	0	BX	0	12.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	241.2	0	BX	0	12.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	241.9	0	BX	0	12.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	242.5	0	BX	0	12.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	243.2	0	BX	0	12.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	243.8	0	BX	0	12.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	244.5	0	BX	0	12.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	245.1	0	BX	0	12.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	245.8	0	BX	0	12.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	246.4	0	BX	0	12.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	247.1	0	BX	0	12.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	247.7	0	BX	0	12.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	248.4	0	BX	0	12.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	249.1	0	BX	0	12.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	249.7	0	BX	0	12.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	250.4	0	BX	0	12.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	251.0	0	BX	0	12.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	251.7	0	BX	0	12.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	252.3	0	BX	0	12.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	253.0	0	BX	0	12.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	253.6	0	BX	0	12.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	254.3	0	BX	0	12.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	254.9	0	BX	0	12.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	255.6	0	BX	0	12.63	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	256.2	0	BX	0	12.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	256.9	0	BX	0	12.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	257.5	0	BX	0	12.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	258.2	0	BX	0	12.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	258.8	0	BX	0	12.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	259.5	0	BX	0	12.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	260.1	0	BX	0	12.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	260.8	0	BX	0	12.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	261.4	0	BX	0	12.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	262.1	0	BX	0	12.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	262.7	0	BX	0	12.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	263.4	0	BX	0	12.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	264.0	0	BX	0	12.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	264.7	0	BX	0	12.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	265.3	0	BX	0	12.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	266.0	0	BX	0	12.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	266.6	0	BX	0	11.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	267.3	0	BX	0	11.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	267.9	0	BX	0	11.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	268.6	0	BX	0	11.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	269.2	0	BX	0	11.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	269.9	0	BX	0	11.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	270.5	0	BX	0	11.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	271.2	0	BX	0	11.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	271.9	0	BX	0	11.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	272.5	0	BX	0	11.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	273.2	0	BX	0	11.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	273.8	0	BX	0	11.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	274.5	0	BX	0	11.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	275.1	0	BX	0	11.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	275.8	0	BX	0	11.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	276.4	0	BX	0	11.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	277.1	0	BX	0	11.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	277.7	0	BX	0	11.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	278.4	0	BX	0	11.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	279.0	0	BX	0	11.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	279.7	0	BX	0	11.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	280.3	0	BX	0	11.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	281.0	0	BX	0	11.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	281.6	0	BX	0	11.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	282.3	0	BX	0	11.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	282.9	0	BX	0	11.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	283.6	0	BX	0	11.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	284.2	0	BX	0	11.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	284.9	0	BX	0	11.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	285.5	0	BX	0	11.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	286.2	0	BX	0	11.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	286.8	0	BX	0	11.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	287.5	0	BX	0	11.31	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	288.1	0	BX	0	11.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	288.7	0	BX	0	11.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	289.4	0	BX	0	11.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	290.0	0	BX	0	11.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	290.7	0	BX	0	11.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	291.3	0	BX	0	10.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	292.0	0	BX	0	10.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	292.6	0	BX	0	10.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	293.3	0	BX	0	10.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	293.9	0	BX	0	10.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	294.6	0	BX	0	10.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	295.2	0	BX	0	10.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	295.9	0	BX	0	10.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	296.5	0	BX	0	10.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	297.2	0	BX	0	10.53	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	297.8	0	BX	0	10.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	298.5	0	BX	0	10.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	299.1	0	BX	0	10.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	299.8	0	BX	0	10.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	300.4	0	BX	0	10.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	301.1	0	BX	0	10.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	301.7	0	BX	0	10.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	302.4	0	BX	0	10.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	303.0	0	BX	0	10.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	303.7	0	BX	0	10.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	304.3	0	BX	0	10.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	305.0	0	BX	0	10.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	305.6	0	BX	0	10.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	306.3	0	BX	0	10.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	306.9	0	BX	0	10.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	307.6	0	BX	0	10.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	308.2	0	BX	0	10.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	308.9	0	BX	0	10.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	309.5	0	BX	0	10.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	310.2	0	BX	0	10.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	310.8	0	BX	0	10.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	311.5	0	BX	0	10.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	312.1	0	BX	0	10.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	312.7	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	313.4	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	314.0	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	314.7	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	315.3	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	316.0	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	316.6	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	317.3	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	317.9	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	318.6	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	319.2	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	319.9	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	320.5	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	321.2	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	321.8	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	322.5	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	323.1	0	BX	0	10.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	323.8	0	BX	0	10.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	324.4	0	BX	0	10.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	325.0	0	BX	0	10.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	325.7	0	BX	0	10.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	326.3	0	BX	0	10.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	327.0	0	BX	0	10.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	327.6	0	BX	0	10.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	328.3	0	BX	0	10.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	328.9	0	BX	0	10.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	329.6	0	BX	0	10.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	330.2	0	BX	0	9.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	330.9	0	BX	0	10.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	331.5	0	BX	0	9.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	332.2	0	BX	0	9.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	332.8	0	BX	0	9.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	333.5	0	BX	0	9.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	334.1	0	BX	0	9.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	334.7	0	BX	0	9.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	335.4	0	BX	0	9.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	336.0	0	BX	0	9.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	336.7	0	BX	0	9.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	337.3	0	BX	0	9.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	338.0	0	BX	0	9.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	338.6	0	BX	0	9.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	339.3	0	BX	0	9.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	339.9	0	BX	0	9.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	340.6	0	BX	0	9.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	341.2	0	BX	0	9.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	341.8	0	BX	0	9.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	342.5	0	BX	0	9.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	343.1	0	BX	0	9.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	343.8	0	BX	0	9.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	344.4	0	BX	0	9.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	345.1	0	BX	0	9.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	345.7	0	BX	0	9.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	346.4	0	BX	0	9.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	347.0	0	BX	0	9.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	347.7	0	BX	0	9.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	348.3	0	BX	0	9.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	348.9	0	BX	0	9.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	349.6	0	BX	0	9.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	350.2	0	BX	0	9.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	350.9	0	BX	0	9.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	351.5	0	BX	0	9.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	352.2	0	BX	0	9.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	352.8	0	BX	0	9.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	353.5	0	BX	0	9.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	354.1	0	BX	0	9.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	354.8	0	BX	0	9.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	355.4	0	BX	0	9.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	356.0	0	BX	0	9.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	356.7	0	BX	0	9.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	357.3	0	BX	0	9.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	358.0	0	BX	0	9.74	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	358.6	0	BX	0	9.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	359.3	0	BX	0	9.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	359.9	0	BX	0	9.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	360.6	0	BX	0	9.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	361.2	0	BX	0	9.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	361.8	0	BX	0	9.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	362.5	0	BX	0	9.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	363.1	0	BX	0	9.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	363.8	0	BX	0	9.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	364.4	0	BX	0	9.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	365.1	0	BX	0	9.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	365.7	0	BX	0	9.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	366.4	0	BX	0	9.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	367.0	0	BX	0	9.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	367.6	0	BX	0	9.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	368.3	0	BX	0	9.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	368.9	0	BX	0	9.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	369.6	0	BX	0	9.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	370.2	0	BX	0	9.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	370.9	0	BX	0	9.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	371.5	0	BX	0	9.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	372.1	0	BX	0	9.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	372.8	0	BX	0	9.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	373.4	0	BX	0	9.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	374.1	0	BX	0	9.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	374.7	0	BX	0	9.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	375.4	0	BX	0	9.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	376.0	0	BX	0	9.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	376.7	0	BX	0	9.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	377.3	0	BX	0	9.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	377.9	0	BX	0	9.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	378.6	0	BX	0	9.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	379.2	0	BX	0	9.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	379.9	0	BX	0	9.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	380.5	0	BX	0	9.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	381.2	0	BX	0	9.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	381.8	0	BX	0	9.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	382.4	0	BX	0	9.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	383.1	0	BX	0	9.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	383.7	0	BX	0	9.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	384.4	0	BX	0	9.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	385.0	0	BX	0	9.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	385.7	0	BX	0	9.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	386.3	0	BX	0	9.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	386.9	0	BX	0	9.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	387.6	0	BX	0	9.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	388.2	0	BX	0	9.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	388.9	0	BX	0	9.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	389.5	0	BX	0	9.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	390.1	0	BX	0	9.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	390.8	0	BX	0	9.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	391.4	0	BX	0	9.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	392.1	0	BX	0	9.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	392.7	0	BX	0	9.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	393.4	0	BX	0	9.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	394.0	0	BX	0	9.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	394.6	0	BX	0	9.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	395.3	0	BX	0	8.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	395.9	0	BX	0	8.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	396.6	0	BX	0	8.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	397.2	0	BX	0	8.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	397.9	0	BX	0	8.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	398.5	0	BX	0	8.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	399.1	0	BX	0	8.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	399.8	0	BX	0	8.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	400.4	0	BX	0	8.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	401.1	0	BX	0	8.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	401.7	0	BX	0	8.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	402.3	0	BX	0	8.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	403.0	0	BX	0	8.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	403.6	0	BX	0	8.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	404.3	0	BX	0	8.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	404.9	0	BX	0	8.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	405.6	0	BX	0	8.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	406.2	0	BX	0	8.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	406.8	0	BX	0	8.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	407.5	0	BX	0	8.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	408.1	0	BX	0	8.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	408.8	0	BX	0	8.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	409.4	0	BX	0	8.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	410.0	0	BX	0	8.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	410.7	0	BX	0	8.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	411.3	0	BX	0	8.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	412.0	0	BX	0	8.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	412.6	0	BX	0	8.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	413.2	0	BX	0	8.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	413.9	0	BX	0	8.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	414.5	0	BX	0	8.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	415.2	0	BX	0	8.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	415.8	0	BX	0	8.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	416.4	0	BX	0	8.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	417.1	0	BX	0	8.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	417.7	0	BX	0	8.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	418.4	0	BX	0	8.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	419.0	0	BX	0	8.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	419.6	0	BX	0	8.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	420.3	0	BX	0	8.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	420.9	0	BX	0	8.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	421.6	0	BX	0	8.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	422.2	0	BX	0	8.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	422.8	0	BX	0	8.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	423.5	0	BX	0	8.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	424.1	0	BX	0	8.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	424.8	0	BX	0	8.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	425.4	0	BX	0	8.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	426.0	0	BX	0	8.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	426.7	0	BX	0	8.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	427.3	0	BX	0	8.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	428.0	0	BX	0	8.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	428.6	0	BX	0	8.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	429.2	0	BX	0	8.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	429.9	0	BX	0	8.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	430.5	0	BX	0	8.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	431.2	0	BX	0	8.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	431.8	0	BX	0	8.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	432.4	0	BX	0	8.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	433.1	0	BX	0	8.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	433.7	0	BX	0	8.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	434.4	0	BX	0	8.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	435.0	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	435.6	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	436.3	0	BX	0	8.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	436.9	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	437.6	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	438.2	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	438.8	0	BX	0	8.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	439.5	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	440.1	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	440.8	0	BX	0	8.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	441.4	0	BX	0	8.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	442.0	0	BX	0	8.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	442.7	0	BX	0	8.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	443.3	0	BX	0	8.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	443.9	0	BX	0	8.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	444.6	0	BX	0	8.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	445.2	0	BX	0	8.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	445.9	0	BX	0	8.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	446.5	0	BX	0	8.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	447.1	0	BX	0	8.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	447.8	0	BX	0	8.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	448.4	0	BX	0	8.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	449.1	0	BX	0	8.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	449.7	0	BX	0	8.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	450.3	0	BX	0	8.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	451.0	0	BX	0	8.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	451.6	0	BX	0	8.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	452.2	0	BX	0	8.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	452.9	0	BX	0	8.35	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	453.5	0	BX	0	8.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	454.2	0	BX	0	8.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	454.8	0	BX	0	8.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	455.4	0	BX	0	8.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	456.1	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	456.7	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	457.3	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	458.0	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	458.6	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	459.3	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	459.9	0	BX	0	8.29	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	460.5	0	BX	0	8.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	461.2	0	BX	0	8.29	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	461.8	0	BX	0	8.29	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	462.4	0	BX	0	8.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	463.1	0	BX	0	8.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	463.7	0	BX	0	8.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	464.4	0	BX	0	8.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	465.0	0	BX	0	8.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	465.6	0	BX	0	8.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	466.3	0	BX	0	8.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	466.9	0	BX	0	8.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	467.5	0	BX	0	8.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	468.2	0	BX	0	8.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	468.8	0	BX	0	8.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	469.5	0	BX	0	8.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	470.1	0	BX	0	8.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	470.7	0	BX	0	8.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	471.4	0	BX	0	8.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	472.0	0	BX	0	8.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	472.6	0	BX	0	8.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	473.3	0	BX	0	8.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	473.9	0	BX	0	8.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	474.5	0	BX	0	8.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	475.2	0	BX	0	8.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	475.8	0	BX	0	8.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	476.5	0	BX	0	8.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	477.1	0	BX	0	8.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	477.7	0	BX	0	8.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	478.4	0	BX	0	8.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	479.0	0	BX	0	8.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	479.6	0	BX	0	8.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	480.3	0	BX	0	8.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	480.9	0	BX	0	8.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	481.5	0	BX	0	8.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	482.2	0	BX	0	8.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	482.8	0	BX	0	8.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	483.4	0	BX	0	8.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	484.1	0	BX	0	7.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	484.7	0	BX	0	7.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	485.4	0	BX	0	7.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	486.0	0	BX	0	7.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	486.6	0	BX	0	7.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	487.3	0	BX	0	7.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	487.9	0	BX	0	7.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	488.5	0	BX	0	7.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	489.2	0	BX	0	7.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	489.8	0	BX	0	7.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	490.4	0	BX	0	7.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	491.1	0	BX	0	7.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	491.7	0	BX	0	7.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	492.3	0	BX	0	7.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	493.0	0	BX	0	7.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	493.6	0	BX	0	7.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	494.3	0	BX	0	7.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	494.9	0	BX	0	7.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	495.5	0	BX	0	7.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	496.2	0	BX	0	7.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	496.8	0	BX	0	7.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	497.4	0	BX	0	7.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	498.1	0	BX	0	7.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	498.7	0	BX	0	7.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	499.3	0	BX	0	7.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	500.0	0	BX	0	7.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	500.6	0	BX	0	7.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	501.2	0	BX	0	7.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	501.9	0	BX	0	7.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	502.5	0	BX	0	7.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	503.1	0	BX	0	7.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	503.8	0	BX	0	7.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	504.4	0	BX	0	7.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	505.0	0	BX	0	7.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	505.7	0	BX	0	7.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	506.3	0	BX	0	7.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	506.9	0	BX	0	7.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	507.6	0	BX	0	7.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	508.2	0	BX	0	7.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	508.8	0	BX	0	7.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	509.5	0	BX	0	7.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	510.1	0	BX	0	7.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	510.7	0	BX	0	7.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	511.4	0	BX	0	7.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	512.0	0	BX	0	7.29	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	512.6	0	BX	0	7.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	513.3	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	513.9	0	BX	0	7.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	514.5	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	515.2	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	515.8	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	516.4	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	517.1	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	517.7	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	518.3	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	519.0	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	519.6	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	520.2	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	520.9	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	521.5	0	BX	0	7.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	522.1	0	BX	0	7.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	522.8	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	523.4	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	524.0	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	524.7	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	525.3	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	525.9	0	BX	0	7.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	526.6	0	BX	0	7.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	527.2	0	BX	0	7.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	527.8	0	BX	0	7.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	528.5	0	BX	0	7.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	529.1	0	BX	0	7.23	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	529.7	0	BX	0	7.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	530.4	0	BX	0	7.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	531.0	0	BX	0	7.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	531.6	0	BX	0	7.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	532.3	0	BX	0	7.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	532.9	0	BX	0	7.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	533.5	0	BX	0	7.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	534.2	0	BX	0	7.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	534.8	0	BX	0	7.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	535.4	0	BX	0	7.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	536.1	0	BX	0	7.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	536.7	0	BX	0	7.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	537.3	0	BX	0	7.08	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	538.0	0	BX	0	7.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	538.6	0	BX	0	7.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	539.2	0	BX	0	7.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	539.9	0	BX	0	7.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	540.5	0	BX	0	7.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	541.1	0	BX	0	7.04	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	541.7	0	BX	0	7.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	542.4	0	BX	0	7.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	543.0	0	BX	0	6.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	543.6	0	BX	0	7.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	544.3	0	BX	0	7.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	544.9	0	BX	0	6.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	545.5	0	BX	0	6.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	546.2	0	BX	0	6.99	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	546.8	0	BX	0	6.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	547.4	0	BX	0	6.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	548.1	0	BX	0	6.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	548.7	0	BX	0	6.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	549.3	0	BX	0	6.95	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	550.0	0	BX	0	6.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	550.6	0	BX	0	6.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	551.2	0	BX	0	6.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	551.8	0	BX	0	6.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	552.5	0	BX	0	6.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	553.1	0	BX	0	6.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	553.7	0	BX	0	6.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	554.4	0	BX	0	6.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	555.0	0	BX	0	6.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	555.6	0	BX	0	6.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	556.3	0	BX	0	6.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	556.9	0	BX	0	6.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	557.5	0	BX	0	6.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	558.2	0	BX	0	6.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	558.8	0	BX	0	6.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	559.4	0	BX	0	6.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	560.0	0	BX	0	6.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	560.7	0	BX	0	6.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	561.3	0	BX	0	6.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	561.9	0	BX	0	6.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	562.6	0	BX	0	6.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	563.2	0	BX	0	6.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	563.8	0	BX	0	6.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	564.5	0	BX	0	6.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	565.1	0	BX	0	6.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	565.7	0	BX	0	6.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	566.3	0	BX	0	6.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	567.0	0	BX	0	6.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	567.6	0	BX	0	6.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	568.2	0	BX	0	6.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	568.9	0	BX	0	6.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	569.5	0	BX	0	6.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	570.1	0	BX	0	6.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	570.8	0	BX	0	6.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	571.4	0	BX	0	6.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	572.0	0	BX	0	6.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	572.6	0	BX	0	6.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	573.3	0	BX	0	6.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	573.9	0	BX	0	6.73	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	574.5	0	BX	0	6.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	575.2	0	BX	0	6.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	575.8	0	BX	0	6.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	576.4	0	BX	0	6.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	577.0	0	BX	0	6.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	577.7	0	BX	0	6.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	578.3	0	BX	0	6.64	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	578.9	0	BX	0	6.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	579.6	0	BX	0	6.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	580.2	0	BX	0	6.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	580.8	0	BX	0	6.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	581.5	0	BX	0	6.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	582.1	0	BX	0	6.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	582.7	0	BX	0	6.53	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	583.3	0	BX	0	6.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	584.0	0	BX	0	6.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	584.6	0	BX	0	6.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	585.2	0	BX	0	6.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	585.9	0	BX	0	6.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	586.5	0	BX	0	6.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	587.1	0	BX	0	6.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	587.7	0	BX	0	6.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	588.4	0	BX	0	6.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	589.0	0	BX	0	6.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	589.6	0	BX	0	6.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	590.2	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	590.9	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	591.5	0	BX	0	6.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	592.1	0	BX	0	6.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	592.8	0	BX	0	6.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	593.4	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	594.0	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	594.6	0	BX	0	6.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	595.3	0	BX	0	6.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	595.9	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	596.5	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	597.2	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	597.8	0	BX	0	6.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	598.4	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	599.0	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	599.7	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	600.3	0	BX	0	6.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	600.9	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	601.5	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	602.2	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	602.8	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	603.4	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	604.1	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	604.7	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	605.3	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	605.9	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	606.6	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	607.2	0	BX	0	6.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	607.8	0	BX	0	6.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	608.4	0	BX	0	6.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	609.1	0	BX	0	6.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	609.7	0	BX	0	6.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	610.3	0	BX	0	6.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	611.0	0	BX	0	6.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	611.6	0	BX	0	6.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	612.2	0	BX	0	6.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	612.8	0	BX	0	6.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	613.5	0	BX	0	6.31	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	614.1	0	BX	0	6.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	614.7	0	BX	0	6.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	615.3	0	BX	0	6.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	616.0	0	BX	0	6.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	616.6	0	BX	0	6.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	617.2	0	BX	0	6.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	617.8	0	BX	0	6.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	618.5	0	BX	0	6.23	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	619.1	0	BX	0	6.21	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	619.7	0	BX	0	6.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	620.3	0	BX	0	6.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	621.0	0	BX	0	6.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	621.6	0	BX	0	6.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	622.2	0	BX	0	6.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	622.9	0	BX	0	6.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	623.5	0	BX	0	6.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	624.1	0	BX	0	6.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	624.7	0	BX	0	6.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	625.4	0	BX	0	6.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	626.0	0	BX	0	6.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	626.6	0	BX	0	6.06	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	627.2	0	BX	0	6.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	627.9	0	BX	0	6.05	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	628.5	0	BX	0	6.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	629.1	0	BX	0	6.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	629.7	0	BX	0	6.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	630.4	0	BX	0	6.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	631.0	0	BX	0	6.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	631.6	0	BX	0	6.03	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	632.2	0	BX	0	6.02	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	632.9	0	BX	0	6.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	633.5	0	BX	0	6.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	634.1	0	BX	0	6.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	634.7	0	BX	0	6.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	635.4	0	BX	0	6.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	636.0	0	BX	0	6.00	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	636.6	0	BX	0	6.01	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	637.2	0	BX	0	5.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	637.9	0	BX	0	5.98	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	638.5	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	639.1	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	639.7	0	BX	0	5.97	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	640.4	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	641.0	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	641.6	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	642.2	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	642.9	0	BX	0	5.96	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	643.5	0	BX	0	5.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	644.1	0	BX	0	5.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	644.7	0	BX	0	5.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	645.4	0	BX	0	5.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	646.0	0	BX	0	5.94	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	646.6	0	BX	0	5.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	647.2	0	BX	0	5.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	647.8	0	BX	0	5.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	648.5	0	BX	0	5.93	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	649.1	0	BX	0	5.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	649.7	0	BX	0	5.92	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	650.3	0	BX	0	5.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	651.0	0	BX	0	5.91	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	651.6	0	BX	0	5.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	652.2	0	BX	0	5.90	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	652.8	0	BX	0	5.89	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	653.5	0	BX	0	5.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	654.1	0	BX	0	5.88	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	654.7	0	BX	0	5.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	655.3	0	BX	0	5.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	656.0	0	BX	0	5.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	656.6	0	BX	0	5.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	657.2	0	BX	0	5.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	657.8	0	BX	0	5.87	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	658.5	0	BX	0	5.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	659.1	0	BX	0	5.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	659.7	0	BX	0	5.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	660.3	0	BX	0	5.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	660.9	0	BX	0	5.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	661.6	0	BX	0	5.84	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	662.2	0	BX	0	5.86	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	662.8	0	BX	0	5.85	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	663.4	0	BX	0	5.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	664.1	0	BX	0	5.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	664.7	0	BX	0	5.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	665.3	0	BX	0	5.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	665.9	0	BX	0	5.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	666.5	0	BX	0	5.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	667.2	0	BX	0	5.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	667.8	0	BX	0	5.83	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	668.4	0	BX	0	5.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	669.0	0	BX	0	5.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	669.7	0	BX	0	5.82	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	670.3	0	BX	0	5.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	670.9	0	BX	0	5.80	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	671.5	0	BX	0	5.81	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	672.2	0	BX	0	5.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	672.8	0	BX	0	5.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	673.4	0	BX	0	5.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	674.0	0	BX	0	5.79	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	674.6	0	BX	0	5.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	675.3	0	BX	0	5.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	675.9	0	BX	0	5.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	676.5	0	BX	0	5.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	677.1	0	BX	0	5.75	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	677.7	0	BX	0	5.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	678.4	0	BX	0	5.77	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	679.0	0	BX	0	5.78	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	679.6	0	BX	0	5.76	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	680.2	0	BX	0	5.74	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	680.9	0	BX	0	5.74	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	681.5	0	BX	0	5.72	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	682.1	0	BX	0	5.71	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	682.7	0	BX	0	5.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	683.3	0	BX	0	5.70	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	684.0	0	BX	0	5.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	684.6	0	BX	0	5.69	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	685.2	0	BX	0	5.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	685.8	0	BX	0	5.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	686.5	0	BX	0	5.68	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	687.1	0	BX	0	5.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	687.7	0	BX	0	5.67	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	688.3	0	BX	0	5.66	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	688.9	0	BX	0	5.65	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	689.6	0	BX	0	5.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	690.2	0	BX	0	5.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	690.8	0	BX	0	5.62	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	691.4	0	BX	0	5.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	692.0	0	BX	0	5.61	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	692.7	0	BX	0	5.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	693.3	0	BX	0	5.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	693.9	0	BX	0	5.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	694.5	0	BX	0	5.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	695.1	0	BX	0	5.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	695.8	0	BX	0	5.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	696.4	0	BX	0	5.60	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	697.0	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	697.6	0	BX	0	5.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	698.2	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	698.9	0	BX	0	5.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	699.5	0	BX	0	5.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	700.1	0	BX	0	5.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	700.7	0	BX	0	5.59	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	701.3	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	702.0	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	702.6	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	703.2	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	703.8	0	BX	0	5.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	704.4	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	705.1	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	705.7	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	706.3	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	706.9	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	707.5	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	708.2	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	708.8	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	709.4	0	BX	0	5.58	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	710.0	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	710.6	0	BX	0	5.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	711.3	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	711.9	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	712.5	0	BX	0	5.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	713.1	0	BX	0	5.57	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	713.7	0	BX	0	5.55	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	714.4	0	BX	0	5.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	715.0	0	BX	0	5.56	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	715.6	0	BX	0	5.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	716.2	0	BX	0	5.54	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	716.8	0	BX	0	5.53	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	717.5	0	BX	0	5.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	718.1	0	BX	0	5.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	718.7	0	BX	0	5.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	719.3	0	BX	0	5.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	719.9	0	BX	0	5.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	720.5	0	BX	0	5.52	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	721.2	0	BX	0	5.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	721.8	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	722.4	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	723.0	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	723.6	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	724.3	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	724.9	0	BX	0	5.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	725.5	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	726.1	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	726.7	0	BX	0	5.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	727.4	0	BX	0	5.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	728.0	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	728.6	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	729.2	0	BX	0	5.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	729.8	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	730.4	0	BX	0	5.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	731.1	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	731.7	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	732.3	0	BX	0	5.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	732.9	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	733.5	0	BX	0	5.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	734.2	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	734.8	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	735.4	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	736.0	0	BX	0	5.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	736.6	0	BX	0	5.46	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	737.2	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	737.9	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	738.5	0	BX	0	5.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	739.1	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	739.7	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	740.3	0	BX	0	5.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	740.9	0	BX	0	5.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	741.6	0	BX	0	5.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	742.2	0	BX	0	5.51	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	742.8	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	743.4	0	BX	0	5.48	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	744.0	0	BX	0	5.47	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	744.6	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	745.3	0	BX	0	5.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	745.9	0	BX	0	5.49	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	746.5	0	BX	0	5.50	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	747.1	0	BX	0	5.45	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	747.7	0	BX	0	5.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	748.3	0	BX	0	5.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	749.0	0	BX	0	5.44	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	749.6	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	750.2	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	750.8	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	751.4	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	752.0	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	752.7	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	753.3	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	753.9	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	754.5	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	755.1	0	BX	0	5.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	755.7	0	BX	0	5.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	756.4	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	757.0	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	757.6	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	758.2	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	758.8	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	759.4	0	BX	0	5.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	760.1	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	760.7	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	761.3	0	BX	0	5.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	761.9	0	BX	0	5.43	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	762.5	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	763.1	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	763.8	0	BX	0	5.42	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	764.4	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	765.0	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	765.6	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	766.2	0	BX	0	5.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	766.8	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	767.4	0	BX	0	5.41	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	768.1	0	BX	0	5.40	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	768.7	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	769.3	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	769.9	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	770.5	0	BX	0	5.39	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	771.1	0	BX	0	5.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	771.8	0	BX	0	5.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	772.4	0	BX	0	5.38	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	773.0	0	BX	0	5.37	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	773.6	0	BX	0	5.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	774.2	0	BX	0	5.36	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	774.8	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	775.4	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	776.1	0	BX	0	5.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	776.7	0	BX	0	5.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	777.3	0	BX	0	5.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	777.9	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	778.5	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	779.1	0	BX	0	5.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	779.7	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	780.4	0	BX	0	5.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	781.0	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	781.6	0	BX	0	5.34	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	782.2	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	782.8	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	783.4	0	BX	0	5.32	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	784.0	0	BX	0	5.33	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	784.7	0	BX	0	5.31	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	785.3	0	BX	0	5.30	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	785.9	0	BX	0	5.29	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	786.5	0	BX	0	5.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	787.1	0	BX	0	5.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	787.7	0	BX	0	5.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	788.3	0	BX	0	5.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	789.0	0	BX	0	5.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	789.6	0	BX	0	5.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	790.2	0	BX	0	5.28	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	790.8	0	BX	0	5.26	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	791.4	0	BX	0	5.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	792.0	0	BX	0	5.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	792.6	0	BX	0	5.27	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	793.2	0	BX	0	5.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	793.9	0	BX	0	5.25	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	794.5	0	BX	0	5.24	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	795.1	0	BX	0	5.23	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	795.7	0	BX	0	5.21	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	796.3	0	BX	0	5.22	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	796.9	0	BX	0	5.21	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	797.5	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	798.2	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	798.8	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	799.4	0	BX	0	5.21	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	800.0	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	800.6	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	801.2	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	801.8	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	802.4	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	803.1	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	803.7	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	804.3	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	804.9	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	805.5	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	806.1	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	806.7	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	807.3	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	808.0	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	808.6	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	809.2	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	809.8	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	810.4	0	BX	0	5.19	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	811.0	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	811.6	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	812.2	0	BX	0	5.20	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	812.9	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	813.5	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	814.1	0	BX	0	5.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	814.7	0	BX	0	5.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	815.3	0	BX	0	5.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	815.9	0	BX	0	5.18	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	816.5	0	BX	0	5.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	817.1	0	BX	0	5.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	817.7	0	BX	0	5.17	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	818.4	0	BX	0	5.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	819.0	0	BX	0	5.16	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	819.6	0	BX	0	5.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	820.2	0	BX	0	5.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	820.8	0	BX	0	5.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	821.4	0	BX	0	5.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	822.0	0	BX	0	5.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	822.6	0	BX	0	5.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	823.3	0	BX	0	5.14	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	823.9	0	BX	0	5.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	824.5	0	BX	0	5.15	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	825.1	0	BX	0	5.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	825.7	0	BX	0	5.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	826.3	0	BX	0	5.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	826.9	0	BX	0	5.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	827.5	0	BX	0	5.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	828.1	0	BX	0	5.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	828.8	0	BX	0	5.13	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	829.4	0	BX	0	5.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	830.0	0	BX	0	5.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	830.6	0	BX	0	5.11	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	831.2	0	BX	0	5.12	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	831.8	0	BX	0	5.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	832.4	0	BX	0	5.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	833.0	0	BX	0	5.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	833.6	0	BX	0	5.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	834.2	0	BX	0	5.10	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	834.9	0	BX	0	5.09	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	835.5	0	BX	0	5.07	0
@7528__2000397	001	C	05/07/2000	22:58	-23.0150	2.4317	0	836.1	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	0.7	0	BX	0	28.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	1.3	0	BX	0	28.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	2.0	0	BX	0	28.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	2.7	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	3.3	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	4.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	4.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	5.4	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	6.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	6.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	7.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	8.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	8.7	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	9.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	10.0	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	10.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	11.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	12.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	12.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	13.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	14.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	14.7	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	15.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	16.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	16.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	17.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	18.0	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	18.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	19.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	20.1	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	20.7	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	21.4	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	22.1	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	22.7	0	BX	0	28.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	23.4	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	24.1	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	24.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	25.4	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	26.1	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	26.7	0	BX	0	28.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	27.4	0	BX	0	28.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	28.1	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	28.7	0	BX	0	28.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	29.4	0	BX	0	28.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	30.1	0	BX	0	28.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	30.7	0	BX	0	28.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	31.4	0	BX	0	28.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	32.1	0	BX	0	28.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	32.7	0	BX	0	28.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	33.4	0	BX	0	28.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	34.1	0	BX	0	28.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	34.7	0	BX	0	28.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	35.4	0	BX	0	28.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	36.1	0	BX	0	28.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	36.7	0	BX	0	28.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	37.4	0	BX	0	28.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	38.1	0	BX	0	28.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	38.7	0	BX	0	28.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	39.4	0	BX	0	28.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	40.1	0	BX	0	28.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	40.7	0	BX	0	28.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	41.4	0	BX	0	28.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	42.1	0	BX	0	28.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	42.7	0	BX	0	28.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	43.4	0	BX	0	28.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	44.1	0	BX	0	28.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	44.7	0	BX	0	28.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	45.4	0	BX	0	28.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	46.1	0	BX	0	28.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	46.7	0	BX	0	27.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	47.4	0	BX	0	27.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	48.1	0	BX	0	27.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	48.7	0	BX	0	27.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	49.4	0	BX	0	27.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	50.1	0	BX	0	27.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	50.7	0	BX	0	26.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	51.4	0	BX	0	26.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	52.1	0	BX	0	26.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	52.7	0	BX	0	26.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	53.4	0	BX	0	26.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	54.0	0	BX	0	25.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	54.7	0	BX	0	25.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	55.4	0	BX	0	25.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	56.0	0	BX	0	25.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	56.7	0	BX	0	25.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	57.4	0	BX	0	25.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	58.0	0	BX	0	25.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	58.7	0	BX	0	25.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	59.4	0	BX	0	25.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	60.0	0	BX	0	25.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	60.7	0	BX	0	25.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	61.4	0	BX	0	24.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	62.0	0	BX	0	24.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	62.7	0	BX	0	24.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	63.4	0	BX	0	23.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	64.0	0	BX	0	23.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	64.7	0	BX	0	23.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	65.4	0	BX	0	23.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	66.0	0	BX	0	23.03	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	66.7	0	BX	0	22.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	67.4	0	BX	0	22.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	68.0	0	BX	0	22.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	68.7	0	BX	0	22.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	69.3	0	BX	0	21.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	70.0	0	BX	0	21.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	70.7	0	BX	0	21.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	71.3	0	BX	0	21.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	72.0	0	BX	0	21.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	72.7	0	BX	0	21.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	73.3	0	BX	0	20.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	74.0	0	BX	0	20.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	74.7	0	BX	0	19.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	75.3	0	BX	0	19.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	76.0	0	BX	0	18.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	76.6	0	BX	0	18.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	77.3	0	BX	0	18.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	78.0	0	BX	0	18.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	78.6	0	BX	0	18.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	79.3	0	BX	0	18.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	80.0	0	BX	0	18.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	80.6	0	BX	0	18.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	81.3	0	BX	0	18.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	82.0	0	BX	0	18.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	82.6	0	BX	0	18.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	83.3	0	BX	0	18.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	83.9	0	BX	0	18.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	84.6	0	BX	0	18.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	85.3	0	BX	0	18.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	85.9	0	BX	0	18.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	86.6	0	BX	0	17.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	87.3	0	BX	0	17.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	87.9	0	BX	0	17.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	88.6	0	BX	0	17.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	89.3	0	BX	0	17.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	89.9	0	BX	0	17.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	90.6	0	BX	0	17.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	91.2	0	BX	0	17.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	91.9	0	BX	0	17.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	92.6	0	BX	0	17.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	93.2	0	BX	0	17.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	93.9	0	BX	0	16.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	94.6	0	BX	0	16.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	95.2	0	BX	0	16.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	95.9	0	BX	0	16.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	96.5	0	BX	0	16.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	97.2	0	BX	0	16.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	97.9	0	BX	0	16.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	98.5	0	BX	0	16.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	99.2	0	BX	0	16.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	99.9	0	BX	0	16.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	100.5	0	BX	0	16.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	101.2	0	BX	0	16.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	101.8	0	BX	0	16.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	102.5	0	BX	0	15.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	103.2	0	BX	0	15.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	103.8	0	BX	0	15.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	104.5	0	BX	0	15.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	105.2	0	BX	0	15.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	105.8	0	BX	0	15.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	106.5	0	BX	0	15.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	107.1	0	BX	0	15.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	107.8	0	BX	0	15.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	108.5	0	BX	0	15.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	109.1	0	BX	0	15.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	109.8	0	BX	0	15.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	110.5	0	BX	0	15.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	111.1	0	BX	0	15.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	111.8	0	BX	0	15.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	112.4	0	BX	0	15.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	113.1	0	BX	0	15.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	113.8	0	BX	0	15.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	114.4	0	BX	0	15.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	115.1	0	BX	0	15.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	115.7	0	BX	0	15.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	116.4	0	BX	0	15.16	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	117.1	0	BX	0	15.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	117.7	0	BX	0	15.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	118.4	0	BX	0	15.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	119.0	0	BX	0	15.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	119.7	0	BX	0	15.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	120.4	0	BX	0	15.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	121.0	0	BX	0	15.03	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	121.7	0	BX	0	15.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	122.4	0	BX	0	15.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	123.0	0	BX	0	14.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	123.7	0	BX	0	14.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	124.3	0	BX	0	14.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	125.0	0	BX	0	14.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	125.7	0	BX	0	14.83	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	126.3	0	BX	0	14.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	127.0	0	BX	0	14.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	127.6	0	BX	0	14.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	128.3	0	BX	0	14.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	129.0	0	BX	0	14.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	129.6	0	BX	0	14.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	130.3	0	BX	0	14.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	130.9	0	BX	0	14.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	131.6	0	BX	0	14.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	132.3	0	BX	0	14.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	132.9	0	BX	0	14.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	133.6	0	BX	0	14.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	134.2	0	BX	0	14.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	134.9	0	BX	0	14.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	135.6	0	BX	0	14.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	136.2	0	BX	0	14.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	136.9	0	BX	0	14.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	137.5	0	BX	0	14.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	138.2	0	BX	0	14.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	138.9	0	BX	0	14.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	139.5	0	BX	0	14.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	140.2	0	BX	0	14.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	140.8	0	BX	0	14.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	141.5	0	BX	0	14.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	142.2	0	BX	0	14.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	142.8	0	BX	0	14.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	143.5	0	BX	0	14.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	144.1	0	BX	0	14.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	144.8	0	BX	0	14.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	145.5	0	BX	0	14.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	146.1	0	BX	0	14.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	146.8	0	BX	0	14.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	147.4	0	BX	0	14.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	148.1	0	BX	0	14.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	148.7	0	BX	0	14.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	149.4	0	BX	0	14.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	150.1	0	BX	0	14.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	150.7	0	BX	0	14.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	151.4	0	BX	0	14.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	152.0	0	BX	0	14.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	152.7	0	BX	0	14.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	153.4	0	BX	0	14.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	154.0	0	BX	0	14.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	154.7	0	BX	0	14.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	155.3	0	BX	0	14.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	156.0	0	BX	0	14.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	156.7	0	BX	0	14.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	157.3	0	BX	0	14.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	158.0	0	BX	0	14.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	158.6	0	BX	0	14.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	159.3	0	BX	0	14.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	159.9	0	BX	0	14.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	160.6	0	BX	0	14.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	161.3	0	BX	0	14.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	161.9	0	BX	0	14.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	162.6	0	BX	0	14.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	163.2	0	BX	0	14.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	163.9	0	BX	0	14.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	164.6	0	BX	0	14.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	165.2	0	BX	0	14.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	165.9	0	BX	0	14.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	166.5	0	BX	0	14.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	167.2	0	BX	0	14.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	167.8	0	BX	0	14.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	168.5	0	BX	0	14.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	169.2	0	BX	0	14.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	169.8	0	BX	0	14.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	170.5	0	BX	0	14.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	171.1	0	BX	0	14.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	171.8	0	BX	0	14.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	172.4	0	BX	0	14.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	173.1	0	BX	0	14.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	173.8	0	BX	0	13.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	174.4	0	BX	0	13.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	175.1	0	BX	0	13.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	175.7	0	BX	0	13.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	176.4	0	BX	0	13.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	177.0	0	BX	0	13.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	177.7	0	BX	0	13.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	178.4	0	BX	0	13.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	179.0	0	BX	0	13.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	179.7	0	BX	0	13.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	180.3	0	BX	0	13.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	181.0	0	BX	0	13.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	181.6	0	BX	0	13.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	182.3	0	BX	0	13.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	183.0	0	BX	0	13.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	183.6	0	BX	0	13.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	184.3	0	BX	0	13.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	184.9	0	BX	0	13.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	185.6	0	BX	0	13.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	186.2	0	BX	0	13.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	186.9	0	BX	0	13.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	187.6	0	BX	0	13.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	188.2	0	BX	0	13.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	188.9	0	BX	0	13.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	189.5	0	BX	0	13.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	190.2	0	BX	0	13.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	190.8	0	BX	0	13.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	191.5	0	BX	0	13.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	192.1	0	BX	0	13.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	192.8	0	BX	0	13.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	193.5	0	BX	0	13.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	194.1	0	BX	0	13.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	194.8	0	BX	0	13.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	195.4	0	BX	0	13.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	196.1	0	BX	0	13.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	196.7	0	BX	0	13.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	197.4	0	BX	0	13.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	198.0	0	BX	0	13.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	198.7	0	BX	0	13.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	199.4	0	BX	0	13.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	200.0	0	BX	0	13.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	200.7	0	BX	0	13.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	201.3	0	BX	0	13.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	202.0	0	BX	0	13.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	202.6	0	BX	0	13.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	203.3	0	BX	0	13.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	203.9	0	BX	0	13.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	204.6	0	BX	0	13.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	205.3	0	BX	0	13.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	205.9	0	BX	0	13.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	206.6	0	BX	0	13.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	207.2	0	BX	0	13.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	207.9	0	BX	0	13.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	208.5	0	BX	0	13.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	209.2	0	BX	0	13.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	209.8	0	BX	0	13.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	210.5	0	BX	0	13.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	211.2	0	BX	0	13.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	211.8	0	BX	0	13.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	212.5	0	BX	0	13.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	213.1	0	BX	0	13.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	213.8	0	BX	0	12.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	214.4	0	BX	0	12.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	215.1	0	BX	0	12.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	215.7	0	BX	0	12.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	216.4	0	BX	0	12.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	217.0	0	BX	0	12.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	217.7	0	BX	0	12.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	218.4	0	BX	0	12.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	219.0	0	BX	0	12.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	219.7	0	BX	0	12.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	220.3	0	BX	0	12.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	221.0	0	BX	0	12.83	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	221.6	0	BX	0	12.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	222.3	0	BX	0	12.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	222.9	0	BX	0	12.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	223.6	0	BX	0	12.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	224.2	0	BX	0	12.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	224.9	0	BX	0	12.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	225.5	0	BX	0	12.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	226.2	0	BX	0	12.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	226.9	0	BX	0	12.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	227.5	0	BX	0	12.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	228.2	0	BX	0	12.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	228.8	0	BX	0	12.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	229.5	0	BX	0	12.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	230.1	0	BX	0	12.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	230.8	0	BX	0	12.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	231.4	0	BX	0	12.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	232.1	0	BX	0	12.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	232.7	0	BX	0	12.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	233.4	0	BX	0	12.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	234.0	0	BX	0	12.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	234.7	0	BX	0	12.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	235.3	0	BX	0	12.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	236.0	0	BX	0	12.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	236.7	0	BX	0	12.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	237.3	0	BX	0	12.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	238.0	0	BX	0	12.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	238.6	0	BX	0	12.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	239.3	0	BX	0	12.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	239.9	0	BX	0	12.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	240.6	0	BX	0	12.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	241.2	0	BX	0	12.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	241.9	0	BX	0	12.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	242.5	0	BX	0	12.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	243.2	0	BX	0	12.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	243.8	0	BX	0	12.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	244.5	0	BX	0	12.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	245.1	0	BX	0	12.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	245.8	0	BX	0	12.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	246.4	0	BX	0	12.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	247.1	0	BX	0	12.03	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	247.7	0	BX	0	12.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	248.4	0	BX	0	11.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	249.1	0	BX	0	11.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	249.7	0	BX	0	11.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	250.4	0	BX	0	11.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	251.0	0	BX	0	11.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	251.7	0	BX	0	11.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	252.3	0	BX	0	11.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	253.0	0	BX	0	11.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	253.6	0	BX	0	11.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	254.3	0	BX	0	11.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	254.9	0	BX	0	11.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	255.6	0	BX	0	11.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	256.2	0	BX	0	11.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	256.9	0	BX	0	11.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	257.5	0	BX	0	11.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	258.2	0	BX	0	11.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	258.8	0	BX	0	11.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	259.5	0	BX	0	11.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	260.1	0	BX	0	11.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	260.8	0	BX	0	11.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	261.4	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	262.1	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	262.7	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	263.4	0	BX	0	11.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	264.0	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	264.7	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	265.3	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	266.0	0	BX	0	11.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	266.6	0	BX	0	11.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	267.3	0	BX	0	11.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	267.9	0	BX	0	11.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	268.6	0	BX	0	11.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	269.2	0	BX	0	11.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	269.9	0	BX	0	11.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	270.5	0	BX	0	11.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	271.2	0	BX	0	11.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	271.9	0	BX	0	11.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	272.5	0	BX	0	11.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	273.2	0	BX	0	11.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	273.8	0	BX	0	11.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	274.5	0	BX	0	11.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	275.1	0	BX	0	11.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	275.8	0	BX	0	11.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	276.4	0	BX	0	11.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	277.1	0	BX	0	11.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	277.7	0	BX	0	11.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	278.4	0	BX	0	11.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	279.0	0	BX	0	11.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	279.7	0	BX	0	11.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	280.3	0	BX	0	11.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	281.0	0	BX	0	11.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	281.6	0	BX	0	11.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	282.3	0	BX	0	11.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	282.9	0	BX	0	11.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	283.6	0	BX	0	11.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	284.2	0	BX	0	11.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	284.9	0	BX	0	11.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	285.5	0	BX	0	11.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	286.2	0	BX	0	11.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	286.8	0	BX	0	11.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	287.5	0	BX	0	11.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	288.1	0	BX	0	11.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	288.7	0	BX	0	11.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	289.4	0	BX	0	11.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	290.0	0	BX	0	11.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	290.7	0	BX	0	11.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	291.3	0	BX	0	11.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	292.0	0	BX	0	11.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	292.6	0	BX	0	11.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	293.3	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	293.9	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	294.6	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	295.2	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	295.9	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	296.5	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	297.2	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	297.8	0	BX	0	11.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	298.5	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	299.1	0	BX	0	11.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	299.8	0	BX	0	11.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	300.4	0	BX	0	11.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	301.1	0	BX	0	11.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	301.7	0	BX	0	11.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	302.4	0	BX	0	11.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	303.0	0	BX	0	11.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	303.7	0	BX	0	11.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	304.3	0	BX	0	11.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	305.0	0	BX	0	11.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	305.6	0	BX	0	11.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	306.3	0	BX	0	11.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	306.9	0	BX	0	11.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	307.6	0	BX	0	11.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	308.2	0	BX	0	11.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	308.9	0	BX	0	11.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	309.5	0	BX	0	11.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	310.2	0	BX	0	11.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	310.8	0	BX	0	11.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	311.5	0	BX	0	11.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	312.1	0	BX	0	11.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	312.7	0	BX	0	11.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	313.4	0	BX	0	11.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	314.0	0	BX	0	11.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	314.7	0	BX	0	11.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	315.3	0	BX	0	11.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	316.0	0	BX	0	11.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	316.6	0	BX	0	11.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	317.3	0	BX	0	11.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	317.9	0	BX	0	11.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	318.6	0	BX	0	11.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	319.2	0	BX	0	11.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	319.9	0	BX	0	11.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	320.5	0	BX	0	11.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	321.2	0	BX	0	11.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	321.8	0	BX	0	11.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	322.5	0	BX	0	11.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	323.1	0	BX	0	11.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	323.8	0	BX	0	11.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	324.4	0	BX	0	11.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	325.0	0	BX	0	11.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	325.7	0	BX	0	11.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	326.3	0	BX	0	11.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	327.0	0	BX	0	11.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	327.6	0	BX	0	11.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	328.3	0	BX	0	11.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	328.9	0	BX	0	11.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	329.6	0	BX	0	11.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	330.2	0	BX	0	11.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	330.9	0	BX	0	11.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	331.5	0	BX	0	11.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	332.2	0	BX	0	11.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	332.8	0	BX	0	11.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	333.5	0	BX	0	11.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	334.1	0	BX	0	11.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	334.7	0	BX	0	11.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	335.4	0	BX	0	10.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	336.0	0	BX	0	10.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	336.7	0	BX	0	10.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	337.3	0	BX	0	10.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	338.0	0	BX	0	10.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	338.6	0	BX	0	10.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	339.3	0	BX	0	10.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	339.9	0	BX	0	10.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	340.6	0	BX	0	10.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	341.2	0	BX	0	10.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	341.8	0	BX	0	10.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	342.5	0	BX	0	10.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	343.1	0	BX	0	10.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	343.8	0	BX	0	10.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	344.4	0	BX	0	10.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	345.1	0	BX	0	10.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	345.7	0	BX	0	10.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	346.4	0	BX	0	10.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	347.0	0	BX	0	10.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	347.7	0	BX	0	10.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	348.3	0	BX	0	10.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	348.9	0	BX	0	10.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	349.6	0	BX	0	10.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	350.2	0	BX	0	10.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	350.9	0	BX	0	10.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	351.5	0	BX	0	10.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	352.2	0	BX	0	10.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	352.8	0	BX	0	10.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	353.5	0	BX	0	10.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	354.1	0	BX	0	10.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	354.8	0	BX	0	10.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	355.4	0	BX	0	10.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	356.0	0	BX	0	10.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	356.7	0	BX	0	10.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	357.3	0	BX	0	10.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	358.0	0	BX	0	10.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	358.6	0	BX	0	10.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	359.3	0	BX	0	10.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	359.9	0	BX	0	10.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	360.6	0	BX	0	10.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	361.2	0	BX	0	9.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	361.8	0	BX	0	9.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	362.5	0	BX	0	9.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	363.1	0	BX	0	9.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	363.8	0	BX	0	9.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	364.4	0	BX	0	9.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	365.1	0	BX	0	9.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	365.7	0	BX	0	9.83	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	366.4	0	BX	0	9.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	367.0	0	BX	0	9.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	367.6	0	BX	0	9.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	368.3	0	BX	0	9.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	368.9	0	BX	0	9.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	369.6	0	BX	0	9.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	370.2	0	BX	0	9.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	370.9	0	BX	0	9.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	371.5	0	BX	0	9.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	372.1	0	BX	0	9.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	372.8	0	BX	0	9.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	373.4	0	BX	0	9.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	374.1	0	BX	0	9.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	374.7	0	BX	0	9.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	375.4	0	BX	0	9.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	376.0	0	BX	0	9.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	376.7	0	BX	0	9.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	377.3	0	BX	0	9.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	377.9	0	BX	0	9.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	378.6	0	BX	0	9.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	379.2	0	BX	0	9.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	379.9	0	BX	0	9.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	380.5	0	BX	0	9.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	381.2	0	BX	0	9.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	381.8	0	BX	0	9.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	382.4	0	BX	0	9.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	383.1	0	BX	0	9.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	383.7	0	BX	0	9.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	384.4	0	BX	0	9.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	385.0	0	BX	0	9.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	385.7	0	BX	0	9.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	386.3	0	BX	0	9.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	386.9	0	BX	0	9.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	387.6	0	BX	0	9.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	388.2	0	BX	0	9.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	388.9	0	BX	0	9.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	389.5	0	BX	0	9.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	390.1	0	BX	0	9.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	390.8	0	BX	0	9.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	391.4	0	BX	0	9.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	392.1	0	BX	0	9.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	392.7	0	BX	0	9.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	393.4	0	BX	0	9.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	394.0	0	BX	0	9.16	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	394.6	0	BX	0	9.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	395.3	0	BX	0	9.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	395.9	0	BX	0	8.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	396.6	0	BX	0	8.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	397.2	0	BX	0	8.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	397.9	0	BX	0	8.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	398.5	0	BX	0	8.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	399.1	0	BX	0	8.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	399.8	0	BX	0	8.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	400.4	0	BX	0	8.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	401.1	0	BX	0	8.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	401.7	0	BX	0	8.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	402.3	0	BX	0	8.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	403.0	0	BX	0	8.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	403.6	0	BX	0	8.87	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	404.3	0	BX	0	8.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	404.9	0	BX	0	8.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	405.6	0	BX	0	8.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	406.2	0	BX	0	8.83	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	406.8	0	BX	0	8.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	407.5	0	BX	0	8.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	408.1	0	BX	0	8.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	408.8	0	BX	0	8.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	409.4	0	BX	0	8.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	410.0	0	BX	0	8.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	410.7	0	BX	0	8.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	411.3	0	BX	0	8.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	412.0	0	BX	0	8.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	412.6	0	BX	0	8.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	413.2	0	BX	0	8.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	413.9	0	BX	0	8.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	414.5	0	BX	0	8.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	415.2	0	BX	0	8.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	415.8	0	BX	0	8.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	416.4	0	BX	0	8.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	417.1	0	BX	0	8.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	417.7	0	BX	0	8.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	418.4	0	BX	0	8.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	419.0	0	BX	0	8.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	419.6	0	BX	0	8.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	420.3	0	BX	0	8.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	420.9	0	BX	0	8.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	421.6	0	BX	0	8.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	422.2	0	BX	0	8.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	422.8	0	BX	0	8.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	423.5	0	BX	0	8.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	424.1	0	BX	0	8.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	424.8	0	BX	0	8.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	425.4	0	BX	0	8.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	426.0	0	BX	0	8.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	426.7	0	BX	0	8.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	427.3	0	BX	0	8.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	428.0	0	BX	0	8.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	428.6	0	BX	0	8.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	429.2	0	BX	0	8.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	429.9	0	BX	0	8.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	430.5	0	BX	0	8.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	431.2	0	BX	0	8.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	431.8	0	BX	0	8.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	432.4	0	BX	0	8.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	433.1	0	BX	0	8.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	433.7	0	BX	0	8.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	434.4	0	BX	0	8.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	435.0	0	BX	0	8.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	435.6	0	BX	0	8.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	436.3	0	BX	0	8.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	436.9	0	BX	0	8.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	437.6	0	BX	0	8.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	438.2	0	BX	0	8.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	438.8	0	BX	0	8.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	439.5	0	BX	0	8.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	440.1	0	BX	0	8.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	440.8	0	BX	0	8.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	441.4	0	BX	0	8.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	442.0	0	BX	0	7.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	442.7	0	BX	0	8.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	443.3	0	BX	0	8.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	443.9	0	BX	0	8.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	444.6	0	BX	0	8.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	445.2	0	BX	0	8.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	445.9	0	BX	0	8.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	446.5	0	BX	0	8.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	447.1	0	BX	0	8.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	447.8	0	BX	0	8.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	448.4	0	BX	0	7.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	449.1	0	BX	0	7.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	449.7	0	BX	0	7.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	450.3	0	BX	0	7.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	451.0	0	BX	0	7.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	451.6	0	BX	0	7.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	452.2	0	BX	0	7.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	452.9	0	BX	0	7.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	453.5	0	BX	0	7.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	454.2	0	BX	0	7.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	454.8	0	BX	0	7.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	455.4	0	BX	0	7.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	456.1	0	BX	0	7.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	456.7	0	BX	0	7.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	457.3	0	BX	0	7.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	458.0	0	BX	0	7.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	458.6	0	BX	0	7.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	459.3	0	BX	0	7.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	459.9	0	BX	0	7.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	460.5	0	BX	0	7.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	461.2	0	BX	0	7.85	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	461.8	0	BX	0	7.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	462.4	0	BX	0	7.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	463.1	0	BX	0	7.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	463.7	0	BX	0	7.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	464.4	0	BX	0	7.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	465.0	0	BX	0	7.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	465.6	0	BX	0	7.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	466.3	0	BX	0	7.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	466.9	0	BX	0	7.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	467.5	0	BX	0	7.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	468.2	0	BX	0	7.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	468.8	0	BX	0	7.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	469.5	0	BX	0	7.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	470.1	0	BX	0	7.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	470.7	0	BX	0	7.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	471.4	0	BX	0	7.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	472.0	0	BX	0	7.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	472.6	0	BX	0	7.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	473.3	0	BX	0	7.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	473.9	0	BX	0	7.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	474.5	0	BX	0	7.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	475.2	0	BX	0	7.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	475.8	0	BX	0	7.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	476.5	0	BX	0	7.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	477.1	0	BX	0	7.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	477.7	0	BX	0	7.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	478.4	0	BX	0	7.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	479.0	0	BX	0	7.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	479.6	0	BX	0	7.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	480.3	0	BX	0	7.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	480.9	0	BX	0	7.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	481.5	0	BX	0	7.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	482.2	0	BX	0	7.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	482.8	0	BX	0	7.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	483.4	0	BX	0	7.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	484.1	0	BX	0	7.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	484.7	0	BX	0	7.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	485.4	0	BX	0	7.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	486.0	0	BX	0	7.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	486.6	0	BX	0	7.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	487.3	0	BX	0	7.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	487.9	0	BX	0	7.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	488.5	0	BX	0	7.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	489.2	0	BX	0	7.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	489.8	0	BX	0	7.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	490.4	0	BX	0	7.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	491.1	0	BX	0	7.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	491.7	0	BX	0	7.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	492.3	0	BX	0	7.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	493.0	0	BX	0	7.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	493.6	0	BX	0	7.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	494.3	0	BX	0	7.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	494.9	0	BX	0	7.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	495.5	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	496.2	0	BX	0	7.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	496.8	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	497.4	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	498.1	0	BX	0	7.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	498.7	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	499.3	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	500.0	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	500.6	0	BX	0	7.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	501.2	0	BX	0	7.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	501.9	0	BX	0	7.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	502.5	0	BX	0	7.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	503.1	0	BX	0	7.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	503.8	0	BX	0	7.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	504.4	0	BX	0	7.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	505.0	0	BX	0	7.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	505.7	0	BX	0	7.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	506.3	0	BX	0	7.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	506.9	0	BX	0	7.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	507.6	0	BX	0	7.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	508.2	0	BX	0	7.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	508.8	0	BX	0	7.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	509.5	0	BX	0	7.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	510.1	0	BX	0	7.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	510.7	0	BX	0	7.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	511.4	0	BX	0	7.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	512.0	0	BX	0	7.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	512.6	0	BX	0	7.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	513.3	0	BX	0	7.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	513.9	0	BX	0	7.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	514.5	0	BX	0	7.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	515.2	0	BX	0	7.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	515.8	0	BX	0	7.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	516.4	0	BX	0	7.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	517.1	0	BX	0	7.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	517.7	0	BX	0	7.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	518.3	0	BX	0	7.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	519.0	0	BX	0	7.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	519.6	0	BX	0	7.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	520.2	0	BX	0	7.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	520.9	0	BX	0	7.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	521.5	0	BX	0	7.16	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	522.1	0	BX	0	7.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	522.8	0	BX	0	7.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	523.4	0	BX	0	7.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	524.0	0	BX	0	7.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	524.7	0	BX	0	7.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	525.3	0	BX	0	7.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	525.9	0	BX	0	7.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	526.6	0	BX	0	7.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	527.2	0	BX	0	7.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	527.8	0	BX	0	7.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	528.5	0	BX	0	7.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	529.1	0	BX	0	7.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	529.7	0	BX	0	7.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	530.4	0	BX	0	7.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	531.0	0	BX	0	7.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	531.6	0	BX	0	7.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	532.3	0	BX	0	7.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	532.9	0	BX	0	7.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	533.5	0	BX	0	7.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	534.2	0	BX	0	7.03	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	534.8	0	BX	0	7.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	535.4	0	BX	0	7.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	536.1	0	BX	0	7.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	536.7	0	BX	0	7.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	537.3	0	BX	0	7.00	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	538.0	0	BX	0	6.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	538.6	0	BX	0	6.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	539.2	0	BX	0	6.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	539.9	0	BX	0	6.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	540.5	0	BX	0	6.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	541.1	0	BX	0	6.97	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	541.7	0	BX	0	6.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	542.4	0	BX	0	6.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	543.0	0	BX	0	6.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	543.6	0	BX	0	6.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	544.3	0	BX	0	6.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	544.9	0	BX	0	6.91	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	545.5	0	BX	0	6.89	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	546.2	0	BX	0	6.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	546.8	0	BX	0	6.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	547.4	0	BX	0	6.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	548.1	0	BX	0	6.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	548.7	0	BX	0	6.83	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	549.3	0	BX	0	6.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	550.0	0	BX	0	6.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	550.6	0	BX	0	6.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	551.2	0	BX	0	6.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	551.8	0	BX	0	6.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	552.5	0	BX	0	6.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	553.1	0	BX	0	6.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	553.7	0	BX	0	6.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	554.4	0	BX	0	6.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	555.0	0	BX	0	6.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	555.6	0	BX	0	6.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	556.3	0	BX	0	6.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	556.9	0	BX	0	6.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	557.5	0	BX	0	6.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	558.2	0	BX	0	6.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	558.8	0	BX	0	6.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	559.4	0	BX	0	6.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	560.0	0	BX	0	6.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	560.7	0	BX	0	6.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	561.3	0	BX	0	6.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	561.9	0	BX	0	6.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	562.6	0	BX	0	6.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	563.2	0	BX	0	6.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	563.8	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	564.5	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	565.1	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	565.7	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	566.3	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	567.0	0	BX	0	6.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	567.6	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	568.2	0	BX	0	6.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	568.9	0	BX	0	6.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	569.5	0	BX	0	6.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	570.1	0	BX	0	6.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	570.8	0	BX	0	6.71	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	571.4	0	BX	0	6.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	572.0	0	BX	0	6.69	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	572.6	0	BX	0	6.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	573.3	0	BX	0	6.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	573.9	0	BX	0	6.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	574.5	0	BX	0	6.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	575.2	0	BX	0	6.67	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	575.8	0	BX	0	6.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	576.4	0	BX	0	6.65	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	577.0	0	BX	0	6.63	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	577.7	0	BX	0	6.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	578.3	0	BX	0	6.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	578.9	0	BX	0	6.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	579.6	0	BX	0	6.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	580.2	0	BX	0	6.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	580.8	0	BX	0	6.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	581.5	0	BX	0	6.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	582.1	0	BX	0	6.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	582.7	0	BX	0	6.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	583.3	0	BX	0	6.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	584.0	0	BX	0	6.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	584.6	0	BX	0	6.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	585.2	0	BX	0	6.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	585.9	0	BX	0	6.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	586.5	0	BX	0	6.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	587.1	0	BX	0	6.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	587.7	0	BX	0	6.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	588.4	0	BX	0	6.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	589.0	0	BX	0	6.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	589.6	0	BX	0	6.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	590.2	0	BX	0	6.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	590.9	0	BX	0	6.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	591.5	0	BX	0	6.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	592.1	0	BX	0	6.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	592.8	0	BX	0	6.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	593.4	0	BX	0	6.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	594.0	0	BX	0	6.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	594.6	0	BX	0	6.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	595.3	0	BX	0	6.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	595.9	0	BX	0	6.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	596.5	0	BX	0	6.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	597.2	0	BX	0	6.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	597.8	0	BX	0	6.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	598.4	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	599.0	0	BX	0	6.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	599.7	0	BX	0	6.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	600.3	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	600.9	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	601.5	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	602.2	0	BX	0	6.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	602.8	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	603.4	0	BX	0	6.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	604.1	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	604.7	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	605.3	0	BX	0	6.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	605.9	0	BX	0	6.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	606.6	0	BX	0	6.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	607.2	0	BX	0	6.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	607.8	0	BX	0	6.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	608.4	0	BX	0	6.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	609.1	0	BX	0	6.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	609.7	0	BX	0	6.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	610.3	0	BX	0	6.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	611.0	0	BX	0	6.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	611.6	0	BX	0	6.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	612.2	0	BX	0	6.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	612.8	0	BX	0	6.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	613.5	0	BX	0	6.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	614.1	0	BX	0	6.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	614.7	0	BX	0	6.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	615.3	0	BX	0	6.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	616.0	0	BX	0	6.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	616.6	0	BX	0	6.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	617.2	0	BX	0	6.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	617.8	0	BX	0	6.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	618.5	0	BX	0	6.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	619.1	0	BX	0	6.19	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	619.7	0	BX	0	6.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	620.3	0	BX	0	6.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	621.0	0	BX	0	6.16	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	621.6	0	BX	0	6.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	622.2	0	BX	0	6.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	622.9	0	BX	0	6.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	623.5	0	BX	0	6.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	624.1	0	BX	0	6.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	624.7	0	BX	0	6.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	625.4	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	626.0	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	626.6	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	627.2	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	627.9	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	628.5	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	629.1	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	629.7	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	630.4	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	631.0	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	631.6	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	632.2	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	632.9	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	633.5	0	BX	0	6.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	634.1	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	634.7	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	635.4	0	BX	0	6.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	636.0	0	BX	0	6.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	636.6	0	BX	0	6.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	637.2	0	BX	0	6.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	637.9	0	BX	0	6.02	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	638.5	0	BX	0	5.99	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	639.1	0	BX	0	5.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	639.7	0	BX	0	5.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	640.4	0	BX	0	5.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	641.0	0	BX	0	5.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	641.6	0	BX	0	5.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	642.2	0	BX	0	5.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	642.9	0	BX	0	5.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	643.5	0	BX	0	5.94	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	644.1	0	BX	0	5.95	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	644.7	0	BX	0	5.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	645.4	0	BX	0	5.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	646.0	0	BX	0	5.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	646.6	0	BX	0	5.93	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	647.2	0	BX	0	5.92	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	647.8	0	BX	0	5.90	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	648.5	0	BX	0	5.88	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	649.1	0	BX	0	5.86	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	649.7	0	BX	0	5.84	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	650.3	0	BX	0	5.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	651.0	0	BX	0	5.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	651.6	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	652.2	0	BX	0	5.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	652.8	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	653.5	0	BX	0	5.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	654.1	0	BX	0	5.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	654.7	0	BX	0	5.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	655.3	0	BX	0	5.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	656.0	0	BX	0	5.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	656.6	0	BX	0	5.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	657.2	0	BX	0	5.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	657.8	0	BX	0	5.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	658.5	0	BX	0	5.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	659.1	0	BX	0	5.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	659.7	0	BX	0	5.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	660.3	0	BX	0	5.78	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	660.9	0	BX	0	5.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	661.6	0	BX	0	5.80	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	662.2	0	BX	0	5.82	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	662.8	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	663.4	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	664.1	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	664.7	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	665.3	0	BX	0	5.81	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	665.9	0	BX	0	5.79	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	666.5	0	BX	0	5.77	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	667.2	0	BX	0	5.76	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	667.8	0	BX	0	5.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	668.4	0	BX	0	5.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	669.0	0	BX	0	5.74	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	669.7	0	BX	0	5.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	670.3	0	BX	0	5.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	670.9	0	BX	0	5.75	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	671.5	0	BX	0	5.73	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	672.2	0	BX	0	5.72	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	672.8	0	BX	0	5.70	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	673.4	0	BX	0	5.68	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	674.0	0	BX	0	5.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	674.6	0	BX	0	5.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	675.3	0	BX	0	5.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	675.9	0	BX	0	5.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	676.5	0	BX	0	5.66	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	677.1	0	BX	0	5.64	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	677.7	0	BX	0	5.62	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	678.4	0	BX	0	5.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	679.0	0	BX	0	5.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	679.6	0	BX	0	5.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	680.2	0	BX	0	5.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	680.9	0	BX	0	5.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	681.5	0	BX	0	5.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	682.1	0	BX	0	5.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	682.7	0	BX	0	5.60	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	683.3	0	BX	0	5.61	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	684.0	0	BX	0	5.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	684.6	0	BX	0	5.59	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	685.2	0	BX	0	5.57	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	685.8	0	BX	0	5.58	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	686.5	0	BX	0	5.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	687.1	0	BX	0	5.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	687.7	0	BX	0	5.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	688.3	0	BX	0	5.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	688.9	0	BX	0	5.54	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	689.6	0	BX	0	5.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	690.2	0	BX	0	5.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	690.8	0	BX	0	5.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	691.4	0	BX	0	5.56	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	692.0	0	BX	0	5.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	692.7	0	BX	0	5.55	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	693.3	0	BX	0	5.53	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	693.9	0	BX	0	5.52	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	694.5	0	BX	0	5.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	695.1	0	BX	0	5.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	695.8	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	696.4	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	697.0	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	697.6	0	BX	0	5.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	698.2	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	698.9	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	699.5	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	700.1	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	700.7	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	701.3	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	702.0	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	702.6	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	703.2	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	703.8	0	BX	0	5.50	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	704.4	0	BX	0	5.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	705.1	0	BX	0	5.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	705.7	0	BX	0	5.51	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	706.3	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	706.9	0	BX	0	5.49	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	707.5	0	BX	0	5.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	708.2	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	708.8	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	709.4	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	710.0	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	710.6	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	711.3	0	BX	0	5.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	711.9	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	712.5	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	713.1	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	713.7	0	BX	0	5.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	714.4	0	BX	0	5.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	715.0	0	BX	0	5.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	715.6	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	716.2	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	716.8	0	BX	0	5.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	717.5	0	BX	0	5.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	718.1	0	BX	0	5.47	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	718.7	0	BX	0	5.48	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	719.3	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	719.9	0	BX	0	5.46	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	720.5	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	721.2	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	721.8	0	BX	0	5.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	722.4	0	BX	0	5.45	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	723.0	0	BX	0	5.44	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	723.6	0	BX	0	5.43	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	724.3	0	BX	0	5.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	724.9	0	BX	0	5.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	725.5	0	BX	0	5.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	726.1	0	BX	0	5.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	726.7	0	BX	0	5.42	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	727.4	0	BX	0	5.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	728.0	0	BX	0	5.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	728.6	0	BX	0	5.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	729.2	0	BX	0	5.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	729.8	0	BX	0	5.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	730.4	0	BX	0	5.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	731.1	0	BX	0	5.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	731.7	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	732.3	0	BX	0	5.41	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	732.9	0	BX	0	5.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	733.5	0	BX	0	5.40	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	734.2	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	734.8	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	735.4	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	736.0	0	BX	0	5.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	736.6	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	737.2	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	737.9	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	738.5	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	739.1	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	739.7	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	740.3	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	740.9	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	741.6	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	742.2	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	742.8	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	743.4	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	744.0	0	BX	0	5.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	744.6	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	745.3	0	BX	0	5.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	745.9	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	746.5	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	747.1	0	BX	0	5.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	747.7	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	748.3	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	749.0	0	BX	0	5.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	749.6	0	BX	0	5.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	750.2	0	BX	0	5.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	750.8	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	751.4	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	752.0	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	752.7	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	753.3	0	BX	0	5.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	753.9	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	754.5	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	755.1	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	755.7	0	BX	0	5.32	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	756.4	0	BX	0	5.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	757.0	0	BX	0	5.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	757.6	0	BX	0	5.33	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	758.2	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	758.8	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	759.4	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	760.1	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	760.7	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	761.3	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	761.9	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	762.5	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	763.1	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	763.8	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	764.4	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	765.0	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	765.6	0	BX	0	5.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	766.2	0	BX	0	5.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	766.8	0	BX	0	5.36	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	767.4	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	768.1	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	768.7	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	769.3	0	BX	0	5.39	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	769.9	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	770.5	0	BX	0	5.38	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	771.1	0	BX	0	5.37	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	771.8	0	BX	0	5.35	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	772.4	0	BX	0	5.34	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	773.0	0	BX	0	5.31	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	773.6	0	BX	0	5.30	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	774.2	0	BX	0	5.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	774.8	0	BX	0	5.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	775.4	0	BX	0	5.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	776.1	0	BX	0	5.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	776.7	0	BX	0	5.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	777.3	0	BX	0	5.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	777.9	0	BX	0	5.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	778.5	0	BX	0	5.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	779.1	0	BX	0	5.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	779.7	0	BX	0	5.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	780.4	0	BX	0	5.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	781.0	0	BX	0	5.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	781.6	0	BX	0	5.28	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	782.2	0	BX	0	5.29	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	782.8	0	BX	0	5.27	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	783.4	0	BX	0	5.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	784.0	0	BX	0	5.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	784.7	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	785.3	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	785.9	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	786.5	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	787.1	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	787.7	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	788.3	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	789.0	0	BX	0	5.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	789.6	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	790.2	0	BX	0	5.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	790.8	0	BX	0	5.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	791.4	0	BX	0	5.22	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	792.0	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	792.6	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	793.2	0	BX	0	5.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	793.9	0	BX	0	5.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	794.5	0	BX	0	5.26	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	795.1	0	BX	0	5.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	795.7	0	BX	0	5.25	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	796.3	0	BX	0	5.24	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	796.9	0	BX	0	5.23	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	797.5	0	BX	0	5.21	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	798.2	0	BX	0	5.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	798.8	0	BX	0	5.20	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	799.4	0	BX	0	5.18	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	800.0	0	BX	0	5.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	800.6	0	BX	0	5.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	801.2	0	BX	0	5.16	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	801.8	0	BX	0	5.16	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	802.4	0	BX	0	5.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	803.1	0	BX	0	5.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	803.7	0	BX	0	5.15	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	804.3	0	BX	0	5.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	804.9	0	BX	0	5.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	805.5	0	BX	0	5.13	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	806.1	0	BX	0	5.17	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	806.7	0	BX	0	5.14	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	807.3	0	BX	0	5.12	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	808.0	0	BX	0	5.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	808.6	0	BX	0	5.11	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	809.2	0	BX	0	5.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	809.8	0	BX	0	5.10	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	810.4	0	BX	0	5.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	811.0	0	BX	0	5.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	811.6	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	812.2	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	812.9	0	BX	0	5.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	813.5	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	814.1	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	814.7	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	815.3	0	BX	0	5.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	815.9	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	816.5	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	817.1	0	BX	0	5.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	817.7	0	BX	0	5.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	818.4	0	BX	0	5.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	819.0	0	BX	0	5.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	819.6	0	BX	0	5.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	820.2	0	BX	0	5.09	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	820.8	0	BX	0	5.08	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	821.4	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	822.0	0	BX	0	5.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	822.6	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	823.3	0	BX	0	5.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	823.9	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	824.5	0	BX	0	5.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	825.1	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	825.7	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	826.3	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	826.9	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	827.5	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	828.1	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	828.8	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	829.4	0	BX	0	5.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	830.0	0	BX	0	5.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	830.6	0	BX	0	5.07	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	831.2	0	BX	0	5.06	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	831.8	0	BX	0	5.05	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	832.4	0	BX	0	5.04	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	833.0	0	BX	0	5.03	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	833.6	0	BX	0	5.01	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	834.2	0	BX	0	4.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	834.9	0	BX	0	4.98	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	835.5	0	BX	0	4.96	0
@7528__2000397	002	C	05/08/2000	04:54	-24.2667	3.7167	0	836.1	0	BX	0	4.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	0.7	0	BX	0	25.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	1.3	0	BX	0	26.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	2.0	0	BX	0	26.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	2.7	0	BX	0	26.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	3.3	0	BX	0	26.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	4.0	0	BX	0	26.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	4.7	0	BX	0	26.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	5.4	0	BX	0	26.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	6.0	0	BX	0	26.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	6.7	0	BX	0	26.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	7.4	0	BX	0	26.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	8.0	0	BX	0	26.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	8.7	0	BX	0	26.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	9.4	0	BX	0	26.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	10.0	0	BX	0	26.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	10.7	0	BX	0	26.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	11.4	0	BX	0	26.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	12.0	0	BX	0	26.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	12.7	0	BX	0	25.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	13.4	0	BX	0	25.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	14.0	0	BX	0	25.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	14.7	0	BX	0	25.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	15.4	0	BX	0	25.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	16.0	0	BX	0	25.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	16.7	0	BX	0	25.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	17.4	0	BX	0	25.89	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	18.0	0	BX	0	25.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	18.7	0	BX	0	25.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	19.4	0	BX	0	25.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	20.1	0	BX	0	25.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	20.7	0	BX	0	25.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	21.4	0	BX	0	25.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	22.1	0	BX	0	25.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	22.7	0	BX	0	25.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	23.4	0	BX	0	25.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	24.1	0	BX	0	25.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	24.7	0	BX	0	25.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	25.4	0	BX	0	25.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	26.1	0	BX	0	25.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	26.7	0	BX	0	25.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	27.4	0	BX	0	25.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	28.1	0	BX	0	25.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	28.7	0	BX	0	25.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	29.4	0	BX	0	25.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	30.1	0	BX	0	25.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	30.7	0	BX	0	25.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	31.4	0	BX	0	25.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	32.1	0	BX	0	25.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	32.7	0	BX	0	25.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	33.4	0	BX	0	25.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	34.1	0	BX	0	25.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	34.7	0	BX	0	25.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	35.4	0	BX	0	25.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	36.1	0	BX	0	25.16	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	36.7	0	BX	0	25.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	37.4	0	BX	0	25.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	38.1	0	BX	0	24.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	38.7	0	BX	0	24.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	39.4	0	BX	0	24.65	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	40.1	0	BX	0	24.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	40.7	0	BX	0	24.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	41.4	0	BX	0	23.52	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	42.1	0	BX	0	22.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	42.7	0	BX	0	22.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	43.4	0	BX	0	22.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	44.1	0	BX	0	22.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	44.7	0	BX	0	22.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	45.4	0	BX	0	22.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	46.1	0	BX	0	22.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	46.7	0	BX	0	22.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	47.4	0	BX	0	22.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	48.1	0	BX	0	21.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	48.7	0	BX	0	21.71	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	49.4	0	BX	0	21.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	50.1	0	BX	0	21.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	50.7	0	BX	0	21.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	51.4	0	BX	0	21.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	52.1	0	BX	0	20.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	52.7	0	BX	0	20.89	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	53.4	0	BX	0	20.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	54.0	0	BX	0	20.63	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	54.7	0	BX	0	20.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	55.4	0	BX	0	20.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	56.0	0	BX	0	19.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	56.7	0	BX	0	19.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	57.4	0	BX	0	19.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	58.0	0	BX	0	19.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	58.7	0	BX	0	19.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	59.4	0	BX	0	19.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	60.0	0	BX	0	19.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	60.7	0	BX	0	19.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	61.4	0	BX	0	19.60	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	62.0	0	BX	0	19.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	62.7	0	BX	0	19.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	63.4	0	BX	0	19.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	64.0	0	BX	0	19.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	64.7	0	BX	0	19.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	65.4	0	BX	0	19.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	66.0	0	BX	0	19.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	66.7	0	BX	0	19.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	67.4	0	BX	0	19.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	68.0	0	BX	0	19.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	68.7	0	BX	0	19.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	69.3	0	BX	0	19.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	70.0	0	BX	0	19.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	70.7	0	BX	0	18.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	71.3	0	BX	0	18.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	72.0	0	BX	0	18.89	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	72.7	0	BX	0	18.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	73.3	0	BX	0	18.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	74.0	0	BX	0	18.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	74.7	0	BX	0	18.66	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	75.3	0	BX	0	18.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	76.0	0	BX	0	18.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	76.6	0	BX	0	17.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	77.3	0	BX	0	17.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	78.0	0	BX	0	17.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	78.6	0	BX	0	17.65	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	79.3	0	BX	0	17.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	80.0	0	BX	0	17.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	80.6	0	BX	0	17.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	81.3	0	BX	0	17.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	82.0	0	BX	0	17.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	82.6	0	BX	0	16.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	83.3	0	BX	0	16.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	83.9	0	BX	0	16.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	84.6	0	BX	0	16.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	85.3	0	BX	0	16.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	85.9	0	BX	0	15.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	86.6	0	BX	0	15.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	87.3	0	BX	0	15.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	87.9	0	BX	0	15.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	88.6	0	BX	0	15.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	89.3	0	BX	0	15.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	89.9	0	BX	0	15.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	90.6	0	BX	0	15.60	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	91.2	0	BX	0	15.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	91.9	0	BX	0	15.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	92.6	0	BX	0	15.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	93.2	0	BX	0	15.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	93.9	0	BX	0	15.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	94.6	0	BX	0	15.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	95.2	0	BX	0	15.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	95.9	0	BX	0	15.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	96.5	0	BX	0	15.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	97.2	0	BX	0	15.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	97.9	0	BX	0	15.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	98.5	0	BX	0	15.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	99.2	0	BX	0	15.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	99.9	0	BX	0	15.54	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	100.5	0	BX	0	15.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	101.2	0	BX	0	15.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	101.8	0	BX	0	15.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	102.5	0	BX	0	15.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	103.2	0	BX	0	15.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	103.8	0	BX	0	15.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	104.5	0	BX	0	15.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	105.2	0	BX	0	15.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	105.8	0	BX	0	15.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	106.5	0	BX	0	15.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	107.1	0	BX	0	15.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	107.8	0	BX	0	15.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	108.5	0	BX	0	15.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	109.1	0	BX	0	15.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	109.8	0	BX	0	15.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	110.5	0	BX	0	15.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	111.1	0	BX	0	15.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	111.8	0	BX	0	14.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	112.4	0	BX	0	14.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	113.1	0	BX	0	14.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	113.8	0	BX	0	14.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	114.4	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	115.1	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	115.7	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	116.4	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	117.1	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	117.7	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	118.4	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	119.0	0	BX	0	14.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	119.7	0	BX	0	14.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	120.4	0	BX	0	14.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	121.0	0	BX	0	14.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	121.7	0	BX	0	14.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	122.4	0	BX	0	14.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	123.0	0	BX	0	14.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	123.7	0	BX	0	14.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	124.3	0	BX	0	14.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	125.0	0	BX	0	14.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	125.7	0	BX	0	14.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	126.3	0	BX	0	14.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	127.0	0	BX	0	14.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	127.6	0	BX	0	14.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	128.3	0	BX	0	14.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	129.0	0	BX	0	14.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	129.6	0	BX	0	14.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	130.3	0	BX	0	14.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	130.9	0	BX	0	14.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	131.6	0	BX	0	14.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	132.3	0	BX	0	14.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	132.9	0	BX	0	14.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	133.6	0	BX	0	14.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	134.2	0	BX	0	14.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	134.9	0	BX	0	14.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	135.6	0	BX	0	14.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	136.2	0	BX	0	14.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	136.9	0	BX	0	14.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	137.5	0	BX	0	14.54	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	138.2	0	BX	0	14.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	138.9	0	BX	0	14.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	139.5	0	BX	0	14.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	140.2	0	BX	0	14.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	140.8	0	BX	0	14.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	141.5	0	BX	0	14.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	142.2	0	BX	0	14.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	142.8	0	BX	0	14.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	143.5	0	BX	0	14.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	144.1	0	BX	0	14.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	144.8	0	BX	0	14.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	145.5	0	BX	0	14.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	146.1	0	BX	0	14.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	146.8	0	BX	0	14.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	147.4	0	BX	0	14.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	148.1	0	BX	0	14.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	148.7	0	BX	0	14.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	149.4	0	BX	0	14.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	150.1	0	BX	0	14.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	150.7	0	BX	0	14.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	151.4	0	BX	0	14.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	152.0	0	BX	0	14.16	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	152.7	0	BX	0	14.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	153.4	0	BX	0	14.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	154.0	0	BX	0	14.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	154.7	0	BX	0	14.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	155.3	0	BX	0	14.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	156.0	0	BX	0	14.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	156.7	0	BX	0	14.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	157.3	0	BX	0	14.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	158.0	0	BX	0	14.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	158.6	0	BX	0	14.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	159.3	0	BX	0	14.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	159.9	0	BX	0	14.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	160.6	0	BX	0	14.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	161.3	0	BX	0	14.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	161.9	0	BX	0	14.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	162.6	0	BX	0	14.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	163.2	0	BX	0	14.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	163.9	0	BX	0	14.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	164.6	0	BX	0	14.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	165.2	0	BX	0	14.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	165.9	0	BX	0	14.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	166.5	0	BX	0	14.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	167.2	0	BX	0	14.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	167.8	0	BX	0	14.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	168.5	0	BX	0	14.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	169.2	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	169.8	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	170.5	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	171.1	0	BX	0	14.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	171.8	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	172.4	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	173.1	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	173.8	0	BX	0	14.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	174.4	0	BX	0	14.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	175.1	0	BX	0	14.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	175.7	0	BX	0	14.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	176.4	0	BX	0	14.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	177.0	0	BX	0	14.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	177.7	0	BX	0	14.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	178.4	0	BX	0	13.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	179.0	0	BX	0	13.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	179.7	0	BX	0	13.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	180.3	0	BX	0	13.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	181.0	0	BX	0	13.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	181.6	0	BX	0	13.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	182.3	0	BX	0	13.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	183.0	0	BX	0	13.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	183.6	0	BX	0	13.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	184.3	0	BX	0	13.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	184.9	0	BX	0	13.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	185.6	0	BX	0	13.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	186.2	0	BX	0	13.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	186.9	0	BX	0	13.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	187.6	0	BX	0	13.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	188.2	0	BX	0	13.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	188.9	0	BX	0	13.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	189.5	0	BX	0	13.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	190.2	0	BX	0	13.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	190.8	0	BX	0	13.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	191.5	0	BX	0	13.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	192.1	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	192.8	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	193.5	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	194.1	0	BX	0	13.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	194.8	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	195.4	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	196.1	0	BX	0	13.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	196.7	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	197.4	0	BX	0	13.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	198.0	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	198.7	0	BX	0	13.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	199.4	0	BX	0	13.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	200.0	0	BX	0	13.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	200.7	0	BX	0	13.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	201.3	0	BX	0	13.89	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	202.0	0	BX	0	13.89	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	202.6	0	BX	0	13.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	203.3	0	BX	0	13.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	203.9	0	BX	0	13.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	204.6	0	BX	0	13.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	205.3	0	BX	0	13.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	205.9	0	BX	0	13.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	206.6	0	BX	0	13.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	207.2	0	BX	0	13.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	207.9	0	BX	0	13.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	208.5	0	BX	0	13.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	209.2	0	BX	0	13.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	209.8	0	BX	0	13.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	210.5	0	BX	0	13.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	211.2	0	BX	0	13.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	211.8	0	BX	0	13.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	212.5	0	BX	0	13.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	213.1	0	BX	0	13.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	213.8	0	BX	0	13.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	214.4	0	BX	0	13.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	215.1	0	BX	0	13.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	215.7	0	BX	0	13.72	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	216.4	0	BX	0	13.72	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	217.0	0	BX	0	13.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	217.7	0	BX	0	13.72	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	218.4	0	BX	0	13.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	219.0	0	BX	0	13.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	219.7	0	BX	0	13.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	220.3	0	BX	0	13.66	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	221.0	0	BX	0	13.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	221.6	0	BX	0	13.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	222.3	0	BX	0	13.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	222.9	0	BX	0	13.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	223.6	0	BX	0	13.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	224.2	0	BX	0	13.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	224.9	0	BX	0	13.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	225.5	0	BX	0	13.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	226.2	0	BX	0	13.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	226.9	0	BX	0	13.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	227.5	0	BX	0	13.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	228.2	0	BX	0	13.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	228.8	0	BX	0	13.52	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	229.5	0	BX	0	13.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	230.1	0	BX	0	13.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	230.8	0	BX	0	13.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	231.4	0	BX	0	13.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	232.1	0	BX	0	13.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	232.7	0	BX	0	13.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	233.4	0	BX	0	13.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	234.0	0	BX	0	13.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	234.7	0	BX	0	13.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	235.3	0	BX	0	13.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	236.0	0	BX	0	13.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	236.7	0	BX	0	13.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	237.3	0	BX	0	13.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	238.0	0	BX	0	13.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	238.6	0	BX	0	13.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	239.3	0	BX	0	13.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	239.9	0	BX	0	13.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	240.6	0	BX	0	13.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	241.2	0	BX	0	13.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	241.9	0	BX	0	13.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	242.5	0	BX	0	13.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	243.2	0	BX	0	13.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	243.8	0	BX	0	13.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	244.5	0	BX	0	13.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	245.1	0	BX	0	13.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	245.8	0	BX	0	13.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	246.4	0	BX	0	13.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	247.1	0	BX	0	13.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	247.7	0	BX	0	13.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	248.4	0	BX	0	13.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	249.1	0	BX	0	13.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	249.7	0	BX	0	13.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	250.4	0	BX	0	13.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	251.0	0	BX	0	13.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	251.7	0	BX	0	13.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	252.3	0	BX	0	13.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	253.0	0	BX	0	12.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	253.6	0	BX	0	12.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	254.3	0	BX	0	12.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	254.9	0	BX	0	12.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	255.6	0	BX	0	12.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	256.2	0	BX	0	12.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	256.9	0	BX	0	12.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	257.5	0	BX	0	12.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	258.2	0	BX	0	12.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	258.8	0	BX	0	12.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	259.5	0	BX	0	12.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	260.1	0	BX	0	12.53	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	260.8	0	BX	0	12.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	261.4	0	BX	0	12.49	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	262.1	0	BX	0	12.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	262.7	0	BX	0	12.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	263.4	0	BX	0	12.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	264.0	0	BX	0	12.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	264.7	0	BX	0	12.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	265.3	0	BX	0	12.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	266.0	0	BX	0	12.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	266.6	0	BX	0	12.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	267.3	0	BX	0	12.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	267.9	0	BX	0	12.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	268.6	0	BX	0	12.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	269.2	0	BX	0	12.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	269.9	0	BX	0	12.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	270.5	0	BX	0	11.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	271.2	0	BX	0	11.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	271.9	0	BX	0	11.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	272.5	0	BX	0	11.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	273.2	0	BX	0	11.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	273.8	0	BX	0	11.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	274.5	0	BX	0	11.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	275.1	0	BX	0	11.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	275.8	0	BX	0	11.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	276.4	0	BX	0	11.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	277.1	0	BX	0	11.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	277.7	0	BX	0	11.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	278.4	0	BX	0	11.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	279.0	0	BX	0	11.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	279.7	0	BX	0	11.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	280.3	0	BX	0	11.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	281.0	0	BX	0	11.52	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	281.6	0	BX	0	11.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	282.3	0	BX	0	11.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	282.9	0	BX	0	11.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	283.6	0	BX	0	11.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	284.2	0	BX	0	11.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	284.9	0	BX	0	11.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	285.5	0	BX	0	11.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	286.2	0	BX	0	11.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	286.8	0	BX	0	11.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	287.5	0	BX	0	11.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	288.1	0	BX	0	11.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	288.7	0	BX	0	11.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	289.4	0	BX	0	11.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	290.0	0	BX	0	11.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	290.7	0	BX	0	11.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	291.3	0	BX	0	11.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	292.0	0	BX	0	10.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	292.6	0	BX	0	10.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	293.3	0	BX	0	10.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	293.9	0	BX	0	10.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	294.6	0	BX	0	10.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	295.2	0	BX	0	10.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	295.9	0	BX	0	10.72	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	296.5	0	BX	0	10.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	297.2	0	BX	0	10.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	297.8	0	BX	0	10.66	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	298.5	0	BX	0	10.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	299.1	0	BX	0	10.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	299.8	0	BX	0	10.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	300.4	0	BX	0	10.49	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	301.1	0	BX	0	10.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	301.7	0	BX	0	10.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	302.4	0	BX	0	10.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	303.0	0	BX	0	10.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	303.7	0	BX	0	10.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	304.3	0	BX	0	10.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	305.0	0	BX	0	10.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	305.6	0	BX	0	10.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	306.3	0	BX	0	10.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	306.9	0	BX	0	10.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	307.6	0	BX	0	10.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	308.2	0	BX	0	10.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	308.9	0	BX	0	10.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	309.5	0	BX	0	10.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	310.2	0	BX	0	10.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	310.8	0	BX	0	10.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	311.5	0	BX	0	10.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	312.1	0	BX	0	10.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	312.7	0	BX	0	10.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	313.4	0	BX	0	10.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	314.0	0	BX	0	10.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	314.7	0	BX	0	10.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	315.3	0	BX	0	10.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	316.0	0	BX	0	10.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	316.6	0	BX	0	10.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	317.3	0	BX	0	10.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	317.9	0	BX	0	10.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	318.6	0	BX	0	10.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	319.2	0	BX	0	10.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	319.9	0	BX	0	10.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	320.5	0	BX	0	10.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	321.2	0	BX	0	10.16	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	321.8	0	BX	0	10.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	322.5	0	BX	0	10.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	323.1	0	BX	0	10.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	323.8	0	BX	0	10.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	324.4	0	BX	0	10.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	325.0	0	BX	0	10.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	325.7	0	BX	0	10.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	326.3	0	BX	0	10.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	327.0	0	BX	0	10.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	327.6	0	BX	0	10.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	328.3	0	BX	0	10.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	328.9	0	BX	0	10.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	329.6	0	BX	0	9.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	330.2	0	BX	0	9.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	330.9	0	BX	0	9.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	331.5	0	BX	0	9.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	332.2	0	BX	0	9.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	332.8	0	BX	0	9.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	333.5	0	BX	0	9.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	334.1	0	BX	0	9.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	334.7	0	BX	0	9.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	335.4	0	BX	0	9.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	336.0	0	BX	0	9.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	336.7	0	BX	0	9.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	337.3	0	BX	0	9.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	338.0	0	BX	0	9.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	338.6	0	BX	0	9.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	339.3	0	BX	0	9.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	339.9	0	BX	0	9.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	340.6	0	BX	0	9.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	341.2	0	BX	0	9.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	341.8	0	BX	0	9.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	342.5	0	BX	0	9.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	343.1	0	BX	0	9.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	343.8	0	BX	0	9.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	344.4	0	BX	0	9.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	345.1	0	BX	0	9.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	345.7	0	BX	0	9.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	346.4	0	BX	0	9.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	347.0	0	BX	0	9.72	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	347.7	0	BX	0	9.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	348.3	0	BX	0	9.71	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	348.9	0	BX	0	9.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	349.6	0	BX	0	9.66	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	350.2	0	BX	0	9.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	350.9	0	BX	0	9.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	351.5	0	BX	0	9.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	352.2	0	BX	0	9.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	352.8	0	BX	0	9.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	353.5	0	BX	0	9.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	354.1	0	BX	0	9.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	354.8	0	BX	0	9.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	355.4	0	BX	0	9.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	356.0	0	BX	0	9.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	356.7	0	BX	0	9.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	357.3	0	BX	0	9.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	358.0	0	BX	0	9.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	358.6	0	BX	0	9.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	359.3	0	BX	0	9.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	359.9	0	BX	0	9.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	360.6	0	BX	0	9.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	361.2	0	BX	0	9.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	361.8	0	BX	0	9.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	362.5	0	BX	0	9.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	363.1	0	BX	0	9.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	363.8	0	BX	0	9.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	364.4	0	BX	0	9.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	365.1	0	BX	0	9.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	365.7	0	BX	0	9.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	366.4	0	BX	0	9.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	367.0	0	BX	0	9.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	367.6	0	BX	0	9.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	368.3	0	BX	0	9.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	368.9	0	BX	0	9.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	369.6	0	BX	0	9.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	370.2	0	BX	0	9.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	370.9	0	BX	0	9.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	371.5	0	BX	0	9.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	372.1	0	BX	0	9.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	372.8	0	BX	0	9.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	373.4	0	BX	0	9.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	374.1	0	BX	0	9.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	374.7	0	BX	0	9.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	375.4	0	BX	0	9.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	376.0	0	BX	0	9.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	376.7	0	BX	0	9.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	377.3	0	BX	0	8.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	377.9	0	BX	0	8.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	378.6	0	BX	0	8.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	379.2	0	BX	0	8.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	379.9	0	BX	0	8.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	380.5	0	BX	0	8.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	381.2	0	BX	0	8.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	381.8	0	BX	0	8.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	382.4	0	BX	0	8.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	383.1	0	BX	0	8.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	383.7	0	BX	0	8.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	384.4	0	BX	0	8.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	385.0	0	BX	0	8.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	385.7	0	BX	0	8.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	386.3	0	BX	0	8.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	386.9	0	BX	0	8.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	387.6	0	BX	0	8.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	388.2	0	BX	0	8.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	388.9	0	BX	0	8.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	389.5	0	BX	0	8.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	390.1	0	BX	0	8.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	390.8	0	BX	0	8.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	391.4	0	BX	0	8.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	392.1	0	BX	0	8.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	392.7	0	BX	0	8.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	393.4	0	BX	0	8.76	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	394.0	0	BX	0	8.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	394.6	0	BX	0	8.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	395.3	0	BX	0	8.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	395.9	0	BX	0	8.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	396.6	0	BX	0	8.71	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	397.2	0	BX	0	8.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	397.9	0	BX	0	8.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	398.5	0	BX	0	8.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	399.1	0	BX	0	8.65	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	399.8	0	BX	0	8.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	400.4	0	BX	0	8.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	401.1	0	BX	0	8.63	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	401.7	0	BX	0	8.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	402.3	0	BX	0	8.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	403.0	0	BX	0	8.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	403.6	0	BX	0	8.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	404.3	0	BX	0	8.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	404.9	0	BX	0	8.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	405.6	0	BX	0	8.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	406.2	0	BX	0	8.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	406.8	0	BX	0	8.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	407.5	0	BX	0	8.54	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	408.1	0	BX	0	8.52	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	408.8	0	BX	0	8.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	409.4	0	BX	0	8.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	410.0	0	BX	0	8.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	410.7	0	BX	0	8.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	411.3	0	BX	0	8.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	412.0	0	BX	0	8.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	412.6	0	BX	0	8.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	413.2	0	BX	0	8.46	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	413.9	0	BX	0	8.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	414.5	0	BX	0	8.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	415.2	0	BX	0	8.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	415.8	0	BX	0	8.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	416.4	0	BX	0	8.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	417.1	0	BX	0	8.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	417.7	0	BX	0	8.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	418.4	0	BX	0	8.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	419.0	0	BX	0	8.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	419.6	0	BX	0	8.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	420.3	0	BX	0	8.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	420.9	0	BX	0	8.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	421.6	0	BX	0	8.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	422.2	0	BX	0	8.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	422.8	0	BX	0	8.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	423.5	0	BX	0	8.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	424.1	0	BX	0	8.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	424.8	0	BX	0	8.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	425.4	0	BX	0	8.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	426.0	0	BX	0	8.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	426.7	0	BX	0	8.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	427.3	0	BX	0	8.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	428.0	0	BX	0	8.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	428.6	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	429.2	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	429.9	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	430.5	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	431.2	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	431.8	0	BX	0	8.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	432.4	0	BX	0	8.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	433.1	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	433.7	0	BX	0	8.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	434.4	0	BX	0	8.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	435.0	0	BX	0	8.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	435.6	0	BX	0	8.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	436.3	0	BX	0	8.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	436.9	0	BX	0	8.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	437.6	0	BX	0	8.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	438.2	0	BX	0	8.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	438.8	0	BX	0	8.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	439.5	0	BX	0	8.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	440.1	0	BX	0	8.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	440.8	0	BX	0	8.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	441.4	0	BX	0	8.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	442.0	0	BX	0	8.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	442.7	0	BX	0	8.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	443.3	0	BX	0	8.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	443.9	0	BX	0	8.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	444.6	0	BX	0	8.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	445.2	0	BX	0	8.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	445.9	0	BX	0	8.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	446.5	0	BX	0	8.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	447.1	0	BX	0	8.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	447.8	0	BX	0	8.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	448.4	0	BX	0	8.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	449.1	0	BX	0	8.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	449.7	0	BX	0	8.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	450.3	0	BX	0	8.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	451.0	0	BX	0	8.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	451.6	0	BX	0	8.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	452.2	0	BX	0	8.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	452.9	0	BX	0	8.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	453.5	0	BX	0	7.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	454.2	0	BX	0	8.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	454.8	0	BX	0	8.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	455.4	0	BX	0	7.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	456.1	0	BX	0	7.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	456.7	0	BX	0	7.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	457.3	0	BX	0	7.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	458.0	0	BX	0	7.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	458.6	0	BX	0	7.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	459.3	0	BX	0	7.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	459.9	0	BX	0	7.94	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	460.5	0	BX	0	7.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	461.2	0	BX	0	7.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	461.8	0	BX	0	7.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	462.4	0	BX	0	7.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	463.1	0	BX	0	7.92	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	463.7	0	BX	0	7.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	464.4	0	BX	0	7.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	465.0	0	BX	0	7.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	465.6	0	BX	0	7.90	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	466.3	0	BX	0	7.89	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	466.9	0	BX	0	7.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	467.5	0	BX	0	7.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	468.2	0	BX	0	7.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	468.8	0	BX	0	7.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	469.5	0	BX	0	7.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	470.1	0	BX	0	7.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	470.7	0	BX	0	7.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	471.4	0	BX	0	7.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	472.0	0	BX	0	7.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	472.6	0	BX	0	7.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	473.3	0	BX	0	7.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	473.9	0	BX	0	7.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	474.5	0	BX	0	7.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	475.2	0	BX	0	7.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	475.8	0	BX	0	7.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	476.5	0	BX	0	7.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	477.1	0	BX	0	7.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	477.7	0	BX	0	7.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	478.4	0	BX	0	7.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	479.0	0	BX	0	7.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	479.6	0	BX	0	7.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	480.3	0	BX	0	7.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	480.9	0	BX	0	7.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	481.5	0	BX	0	7.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	482.2	0	BX	0	7.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	482.8	0	BX	0	7.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	483.4	0	BX	0	7.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	484.1	0	BX	0	7.76	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	484.7	0	BX	0	7.73	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	485.4	0	BX	0	7.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	486.0	0	BX	0	7.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	486.6	0	BX	0	7.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	487.3	0	BX	0	7.65	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	487.9	0	BX	0	7.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	488.5	0	BX	0	7.60	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	489.2	0	BX	0	7.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	489.8	0	BX	0	7.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	490.4	0	BX	0	7.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	491.1	0	BX	0	7.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	491.7	0	BX	0	7.53	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	492.3	0	BX	0	7.49	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	493.0	0	BX	0	7.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	493.6	0	BX	0	7.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	494.3	0	BX	0	7.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	494.9	0	BX	0	7.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	495.5	0	BX	0	7.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	496.2	0	BX	0	7.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	496.8	0	BX	0	7.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	497.4	0	BX	0	7.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	498.1	0	BX	0	7.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	498.7	0	BX	0	7.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	499.3	0	BX	0	7.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	500.0	0	BX	0	7.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	500.6	0	BX	0	7.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	501.2	0	BX	0	7.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	501.9	0	BX	0	7.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	502.5	0	BX	0	7.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	503.1	0	BX	0	7.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	503.8	0	BX	0	7.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	504.4	0	BX	0	7.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	505.0	0	BX	0	7.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	505.7	0	BX	0	7.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	506.3	0	BX	0	7.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	506.9	0	BX	0	7.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	507.6	0	BX	0	7.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	508.2	0	BX	0	7.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	508.8	0	BX	0	7.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	509.5	0	BX	0	7.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	510.1	0	BX	0	7.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	510.7	0	BX	0	7.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	511.4	0	BX	0	7.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	512.0	0	BX	0	7.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	512.6	0	BX	0	7.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	513.3	0	BX	0	7.16	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	513.9	0	BX	0	7.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	514.5	0	BX	0	7.16	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	515.2	0	BX	0	7.16	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	515.8	0	BX	0	7.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	516.4	0	BX	0	7.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	517.1	0	BX	0	7.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	517.7	0	BX	0	7.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	518.3	0	BX	0	7.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	519.0	0	BX	0	7.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	519.6	0	BX	0	7.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	520.2	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	520.9	0	BX	0	7.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	521.5	0	BX	0	7.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	522.1	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	522.8	0	BX	0	7.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	523.4	0	BX	0	7.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	524.0	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	524.7	0	BX	0	7.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	525.3	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	525.9	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	526.6	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	527.2	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	527.8	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	528.5	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	529.1	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	529.7	0	BX	0	7.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	530.4	0	BX	0	7.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	531.0	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	531.6	0	BX	0	7.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	532.3	0	BX	0	7.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	532.9	0	BX	0	7.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	533.5	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	534.2	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	534.8	0	BX	0	7.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	535.4	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	536.1	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	536.7	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	537.3	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	538.0	0	BX	0	7.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	538.6	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	539.2	0	BX	0	7.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	539.9	0	BX	0	7.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	540.5	0	BX	0	7.00	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	541.1	0	BX	0	6.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	541.7	0	BX	0	6.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	542.4	0	BX	0	6.96	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	543.0	0	BX	0	6.95	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	543.6	0	BX	0	6.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	544.3	0	BX	0	6.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	544.9	0	BX	0	6.91	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	545.5	0	BX	0	6.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	546.2	0	BX	0	6.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	546.8	0	BX	0	6.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	547.4	0	BX	0	6.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	548.1	0	BX	0	6.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	548.7	0	BX	0	6.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	549.3	0	BX	0	6.85	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	550.0	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	550.6	0	BX	0	6.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	551.2	0	BX	0	6.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	551.8	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	552.5	0	BX	0	6.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	553.1	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	553.7	0	BX	0	6.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	554.4	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	555.0	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	555.6	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	556.3	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	556.9	0	BX	0	6.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	557.5	0	BX	0	6.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	558.2	0	BX	0	6.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	558.8	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	559.4	0	BX	0	6.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	560.0	0	BX	0	6.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	560.7	0	BX	0	6.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	561.3	0	BX	0	6.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	561.9	0	BX	0	6.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	562.6	0	BX	0	6.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	563.2	0	BX	0	6.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	563.8	0	BX	0	6.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	564.5	0	BX	0	6.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	565.1	0	BX	0	6.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	565.7	0	BX	0	6.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	566.3	0	BX	0	6.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	567.0	0	BX	0	6.60	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	567.6	0	BX	0	6.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	568.2	0	BX	0	6.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	568.9	0	BX	0	6.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	569.5	0	BX	0	6.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	570.1	0	BX	0	6.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	570.8	0	BX	0	6.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	571.4	0	BX	0	6.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	572.0	0	BX	0	6.53	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	572.6	0	BX	0	6.54	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	573.3	0	BX	0	6.52	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	573.9	0	BX	0	6.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	574.5	0	BX	0	6.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	575.2	0	BX	0	6.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	575.8	0	BX	0	6.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	576.4	0	BX	0	6.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	577.0	0	BX	0	6.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	577.7	0	BX	0	6.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	578.3	0	BX	0	6.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	578.9	0	BX	0	6.44	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	579.6	0	BX	0	6.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	580.2	0	BX	0	6.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	580.8	0	BX	0	6.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	581.5	0	BX	0	6.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	582.1	0	BX	0	6.42	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	582.7	0	BX	0	6.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	583.3	0	BX	0	6.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	584.0	0	BX	0	6.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	584.6	0	BX	0	6.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	585.2	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	585.9	0	BX	0	6.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	586.5	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	587.1	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	587.7	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	588.4	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	589.0	0	BX	0	6.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	589.6	0	BX	0	6.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	590.2	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	590.9	0	BX	0	6.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	591.5	0	BX	0	6.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	592.1	0	BX	0	6.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	592.8	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	593.4	0	BX	0	6.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	594.0	0	BX	0	6.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	594.6	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	595.3	0	BX	0	6.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	595.9	0	BX	0	6.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	596.5	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	597.2	0	BX	0	6.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	597.8	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	598.4	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	599.0	0	BX	0	6.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	599.7	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	600.3	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	600.9	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	601.5	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	602.2	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	602.8	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	603.4	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	604.1	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	604.7	0	BX	0	6.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	605.3	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	605.9	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	606.6	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	607.2	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	607.8	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	608.4	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	609.1	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	609.7	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	610.3	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	611.0	0	BX	0	6.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	611.6	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	612.2	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	612.8	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	613.5	0	BX	0	6.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	614.1	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	614.7	0	BX	0	6.34	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	615.3	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	616.0	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	616.6	0	BX	0	6.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	617.2	0	BX	0	6.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	617.8	0	BX	0	6.32	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	618.5	0	BX	0	6.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	619.1	0	BX	0	6.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	619.7	0	BX	0	6.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	620.3	0	BX	0	6.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	621.0	0	BX	0	6.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	621.6	0	BX	0	6.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	622.2	0	BX	0	6.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	622.9	0	BX	0	6.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	623.5	0	BX	0	6.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	624.1	0	BX	0	6.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	624.7	0	BX	0	6.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	625.4	0	BX	0	6.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	626.0	0	BX	0	6.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	626.6	0	BX	0	6.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	627.2	0	BX	0	6.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	627.9	0	BX	0	6.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	628.5	0	BX	0	6.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	629.1	0	BX	0	6.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	629.7	0	BX	0	6.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	630.4	0	BX	0	6.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	631.0	0	BX	0	6.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	631.6	0	BX	0	6.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	632.2	0	BX	0	6.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	632.9	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	633.5	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	634.1	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	634.7	0	BX	0	6.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	635.4	0	BX	0	6.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	636.0	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	636.6	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	637.2	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	637.9	0	BX	0	6.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	638.5	0	BX	0	6.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	639.1	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	639.7	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	640.4	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	641.0	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	641.6	0	BX	0	6.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	642.2	0	BX	0	6.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	642.9	0	BX	0	6.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	643.5	0	BX	0	6.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	644.1	0	BX	0	6.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	644.7	0	BX	0	6.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	645.4	0	BX	0	6.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	646.0	0	BX	0	6.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	646.6	0	BX	0	6.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	647.2	0	BX	0	6.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	647.8	0	BX	0	6.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	648.5	0	BX	0	6.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	649.1	0	BX	0	6.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	649.7	0	BX	0	6.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	650.3	0	BX	0	6.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	651.0	0	BX	0	6.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	651.6	0	BX	0	6.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	652.2	0	BX	0	6.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	652.8	0	BX	0	6.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	653.5	0	BX	0	6.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	654.1	0	BX	0	6.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	654.7	0	BX	0	6.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	655.3	0	BX	0	6.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	656.0	0	BX	0	6.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	656.6	0	BX	0	6.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	657.2	0	BX	0	6.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	657.8	0	BX	0	6.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	658.5	0	BX	0	6.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	659.1	0	BX	0	6.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	659.7	0	BX	0	6.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	660.3	0	BX	0	5.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	660.9	0	BX	0	5.99	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	661.6	0	BX	0	5.98	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	662.2	0	BX	0	5.97	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	662.8	0	BX	0	5.93	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	663.4	0	BX	0	5.88	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	664.1	0	BX	0	5.87	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	664.7	0	BX	0	5.86	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	665.3	0	BX	0	5.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	665.9	0	BX	0	5.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	666.5	0	BX	0	5.84	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	667.2	0	BX	0	5.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	667.8	0	BX	0	5.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	668.4	0	BX	0	5.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	669.0	0	BX	0	5.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	669.7	0	BX	0	5.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	670.3	0	BX	0	5.83	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	670.9	0	BX	0	5.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	671.5	0	BX	0	5.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	672.2	0	BX	0	5.82	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	672.8	0	BX	0	5.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	673.4	0	BX	0	5.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	674.0	0	BX	0	5.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	674.6	0	BX	0	5.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	675.3	0	BX	0	5.81	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	675.9	0	BX	0	5.80	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	676.5	0	BX	0	5.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	677.1	0	BX	0	5.79	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	677.7	0	BX	0	5.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	678.4	0	BX	0	5.78	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	679.0	0	BX	0	5.76	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	679.6	0	BX	0	5.77	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	680.2	0	BX	0	5.76	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	680.9	0	BX	0	5.76	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	681.5	0	BX	0	5.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	682.1	0	BX	0	5.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	682.7	0	BX	0	5.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	683.3	0	BX	0	5.74	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	684.0	0	BX	0	5.75	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	684.6	0	BX	0	5.72	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	685.2	0	BX	0	5.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	685.8	0	BX	0	5.70	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	686.5	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	687.1	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	687.7	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	688.3	0	BX	0	5.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	688.9	0	BX	0	5.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	689.6	0	BX	0	5.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	690.2	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	690.8	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	691.4	0	BX	0	5.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	692.0	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	692.7	0	BX	0	5.69	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	693.3	0	BX	0	5.66	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	693.9	0	BX	0	5.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	694.5	0	BX	0	5.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	695.1	0	BX	0	5.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	695.8	0	BX	0	5.68	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	696.4	0	BX	0	5.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	697.0	0	BX	0	5.66	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	697.6	0	BX	0	5.67	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	698.2	0	BX	0	5.65	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	698.9	0	BX	0	5.64	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	699.5	0	BX	0	5.63	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	700.1	0	BX	0	5.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	700.7	0	BX	0	5.62	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	701.3	0	BX	0	5.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	702.0	0	BX	0	5.60	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	702.6	0	BX	0	5.61	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	703.2	0	BX	0	5.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	703.8	0	BX	0	5.59	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	704.4	0	BX	0	5.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	705.1	0	BX	0	5.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	705.7	0	BX	0	5.56	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	706.3	0	BX	0	5.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	706.9	0	BX	0	5.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	707.5	0	BX	0	5.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	708.2	0	BX	0	5.58	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	708.8	0	BX	0	5.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	709.4	0	BX	0	5.57	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	710.0	0	BX	0	5.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	710.6	0	BX	0	5.55	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	711.3	0	BX	0	5.54	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	711.9	0	BX	0	5.54	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	712.5	0	BX	0	5.53	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	713.1	0	BX	0	5.53	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	713.7	0	BX	0	5.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	714.4	0	BX	0	5.51	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	715.0	0	BX	0	5.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	715.6	0	BX	0	5.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	716.2	0	BX	0	5.50	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	716.8	0	BX	0	5.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	717.5	0	BX	0	5.47	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	718.1	0	BX	0	5.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	718.7	0	BX	0	5.48	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	719.3	0	BX	0	5.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	719.9	0	BX	0	5.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	720.5	0	BX	0	5.45	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	721.2	0	BX	0	5.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	721.8	0	BX	0	5.43	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	722.4	0	BX	0	5.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	723.0	0	BX	0	5.41	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	723.6	0	BX	0	5.40	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	724.3	0	BX	0	5.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	724.9	0	BX	0	5.39	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	725.5	0	BX	0	5.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	726.1	0	BX	0	5.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	726.7	0	BX	0	5.38	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	727.4	0	BX	0	5.37	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	728.0	0	BX	0	5.36	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	728.6	0	BX	0	5.35	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	729.2	0	BX	0	5.33	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	729.8	0	BX	0	5.31	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	730.4	0	BX	0	5.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	731.1	0	BX	0	5.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	731.7	0	BX	0	5.30	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	732.3	0	BX	0	5.29	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	732.9	0	BX	0	5.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	733.5	0	BX	0	5.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	734.2	0	BX	0	5.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	734.8	0	BX	0	5.27	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	735.4	0	BX	0	5.28	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	736.0	0	BX	0	5.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	736.6	0	BX	0	5.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	737.2	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	737.9	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	738.5	0	BX	0	5.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	739.1	0	BX	0	5.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	739.7	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	740.3	0	BX	0	5.26	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	740.9	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	741.6	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	742.2	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	742.8	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	743.4	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	744.0	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	744.6	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	745.3	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	745.9	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	746.5	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	747.1	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	747.7	0	BX	0	5.25	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	748.3	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	749.0	0	BX	0	5.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	749.6	0	BX	0	5.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	750.2	0	BX	0	5.24	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	750.8	0	BX	0	5.23	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	751.4	0	BX	0	5.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	752.0	0	BX	0	5.22	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	752.7	0	BX	0	5.21	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	753.3	0	BX	0	5.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	753.9	0	BX	0	5.20	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	754.5	0	BX	0	5.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	755.1	0	BX	0	5.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	755.7	0	BX	0	5.19	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	756.4	0	BX	0	5.18	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	757.0	0	BX	0	5.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	757.6	0	BX	0	5.17	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	758.2	0	BX	0	5.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	758.8	0	BX	0	5.15	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	759.4	0	BX	0	5.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	760.1	0	BX	0	5.14	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	760.7	0	BX	0	5.13	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	761.3	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	761.9	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	762.5	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	763.1	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	763.8	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	764.4	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	765.0	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	765.6	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	766.2	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	766.8	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	767.4	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	768.1	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	768.7	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	769.3	0	BX	0	5.12	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	769.9	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	770.5	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	771.1	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	771.8	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	772.4	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	773.0	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	773.6	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	774.2	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	774.8	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	775.4	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	776.1	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	776.7	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	777.3	0	BX	0	5.11	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	777.9	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	778.5	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	779.1	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	779.7	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	780.4	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	781.0	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	781.6	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	782.2	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	782.8	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	783.4	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	784.0	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	784.7	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	785.3	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	785.9	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	786.5	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	787.1	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	787.7	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	788.3	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	789.0	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	789.6	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	790.2	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	790.8	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	791.4	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	792.0	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	792.6	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	793.2	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	793.9	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	794.5	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	795.1	0	BX	0	5.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	795.7	0	BX	0	5.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	796.3	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	796.9	0	BX	0	5.07	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	797.5	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	798.2	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	798.8	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	799.4	0	BX	0	5.09	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	800.0	0	BX	0	5.10	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	800.6	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	801.2	0	BX	0	5.08	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	801.8	0	BX	0	5.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	802.4	0	BX	0	5.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	803.1	0	BX	0	5.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	803.7	0	BX	0	5.06	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	804.3	0	BX	0	5.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	804.9	0	BX	0	5.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	805.5	0	BX	0	5.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	806.1	0	BX	0	5.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	806.7	0	BX	0	5.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	807.3	0	BX	0	5.05	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	808.0	0	BX	0	5.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	808.6	0	BX	0	5.04	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	809.2	0	BX	0	5.03	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	809.8	0	BX	0	5.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	810.4	0	BX	0	5.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	811.0	0	BX	0	5.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	811.6	0	BX	0	5.02	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	812.2	0	BX	0	5.01	0
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	812.9	0	BX	0	5.02	
@7528__2000398	001	C	06/25/2000	04:54	-21.2167	0.5131	0	813.5	0	BX	0	9.67	
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	0.7	0	BX	0	26.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	1.3	0	BX	0	26.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	2.0	0	BX	0	26.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	2.7	0	BX	0	26.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	3.3	0	BX	0	26.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	4.0	0	BX	0	26.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	4.7	0	BX	0	26.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	5.4	0	BX	0	26.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	6.0	0	BX	0	26.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	6.7	0	BX	0	26.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	7.4	0	BX	0	26.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	8.0	0	BX	0	26.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	8.7	0	BX	0	26.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	9.4	0	BX	0	26.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	10.0	0	BX	0	26.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	10.7	0	BX	0	26.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	11.4	0	BX	0	26.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	12.0	0	BX	0	26.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	12.7	0	BX	0	26.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	13.4	0	BX	0	26.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	14.0	0	BX	0	26.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	14.7	0	BX	0	26.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	15.4	0	BX	0	26.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	16.0	0	BX	0	26.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	16.7	0	BX	0	26.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	17.4	0	BX	0	26.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	18.0	0	BX	0	26.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	18.7	0	BX	0	26.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	19.4	0	BX	0	26.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	20.1	0	BX	0	26.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	20.7	0	BX	0	26.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	21.4	0	BX	0	26.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	22.1	0	BX	0	26.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	22.7	0	BX	0	26.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	23.4	0	BX	0	26.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	24.1	0	BX	0	26.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	24.7	0	BX	0	26.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	25.4	0	BX	0	26.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	26.1	0	BX	0	26.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	26.7	0	BX	0	26.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	27.4	0	BX	0	26.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	28.1	0	BX	0	26.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	28.7	0	BX	0	25.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	29.4	0	BX	0	25.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	30.1	0	BX	0	25.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	30.7	0	BX	0	25.89	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	31.4	0	BX	0	25.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	32.1	0	BX	0	25.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	32.7	0	BX	0	25.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	33.4	0	BX	0	25.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	34.1	0	BX	0	25.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	34.7	0	BX	0	25.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	35.4	0	BX	0	25.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	36.1	0	BX	0	25.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	36.7	0	BX	0	25.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	37.4	0	BX	0	25.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	38.1	0	BX	0	25.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	38.7	0	BX	0	25.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	39.4	0	BX	0	25.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	40.1	0	BX	0	25.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	40.7	0	BX	0	25.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	41.4	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	42.1	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	42.7	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	43.4	0	BX	0	25.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	44.1	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	44.7	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	45.4	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	46.1	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	46.7	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	47.4	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	48.1	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	48.7	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	49.4	0	BX	0	25.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	50.1	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	50.7	0	BX	0	25.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	51.4	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	52.1	0	BX	0	25.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	52.7	0	BX	0	25.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	53.4	0	BX	0	25.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	54.0	0	BX	0	25.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	54.7	0	BX	0	25.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	55.4	0	BX	0	25.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	56.0	0	BX	0	25.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	56.7	0	BX	0	25.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	57.4	0	BX	0	25.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	58.0	0	BX	0	25.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	58.7	0	BX	0	25.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	59.4	0	BX	0	24.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	60.0	0	BX	0	23.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	60.7	0	BX	0	22.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	61.4	0	BX	0	22.47	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	62.0	0	BX	0	22.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	62.7	0	BX	0	22.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	63.4	0	BX	0	22.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	64.0	0	BX	0	21.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	64.7	0	BX	0	21.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	65.4	0	BX	0	21.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	66.0	0	BX	0	21.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	66.7	0	BX	0	21.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	67.4	0	BX	0	20.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	68.0	0	BX	0	20.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	68.7	0	BX	0	20.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	69.3	0	BX	0	19.89	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	70.0	0	BX	0	19.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	70.7	0	BX	0	19.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	71.3	0	BX	0	19.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	72.0	0	BX	0	19.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	72.7	0	BX	0	18.94	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	73.3	0	BX	0	18.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	74.0	0	BX	0	18.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	74.7	0	BX	0	18.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	75.3	0	BX	0	18.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	76.0	0	BX	0	17.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	76.6	0	BX	0	17.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	77.3	0	BX	0	17.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	78.0	0	BX	0	17.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	78.6	0	BX	0	16.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	79.3	0	BX	0	16.89	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	80.0	0	BX	0	16.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	80.6	0	BX	0	16.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	81.3	0	BX	0	16.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	82.0	0	BX	0	16.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	82.6	0	BX	0	16.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	83.3	0	BX	0	16.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	83.9	0	BX	0	16.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	84.6	0	BX	0	16.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	85.3	0	BX	0	16.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	85.9	0	BX	0	16.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	86.6	0	BX	0	16.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	87.3	0	BX	0	16.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	87.9	0	BX	0	15.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	88.6	0	BX	0	15.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	89.3	0	BX	0	15.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	89.9	0	BX	0	15.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	90.6	0	BX	0	15.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	91.2	0	BX	0	15.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	91.9	0	BX	0	15.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	92.6	0	BX	0	15.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	93.2	0	BX	0	15.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	93.9	0	BX	0	15.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	94.6	0	BX	0	15.52	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	95.2	0	BX	0	15.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	95.9	0	BX	0	15.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	96.5	0	BX	0	15.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	97.2	0	BX	0	15.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	97.9	0	BX	0	15.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	98.5	0	BX	0	15.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	99.2	0	BX	0	15.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	99.9	0	BX	0	15.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	100.5	0	BX	0	15.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	101.2	0	BX	0	15.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	101.8	0	BX	0	15.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	102.5	0	BX	0	15.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	103.2	0	BX	0	15.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	103.8	0	BX	0	15.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	104.5	0	BX	0	15.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	105.2	0	BX	0	15.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	105.8	0	BX	0	15.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	106.5	0	BX	0	15.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	107.1	0	BX	0	15.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	107.8	0	BX	0	15.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	108.5	0	BX	0	15.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	109.1	0	BX	0	15.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	109.8	0	BX	0	15.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	110.5	0	BX	0	14.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	111.1	0	BX	0	14.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	111.8	0	BX	0	14.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	112.4	0	BX	0	14.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	113.1	0	BX	0	14.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	113.8	0	BX	0	14.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	114.4	0	BX	0	14.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	115.1	0	BX	0	14.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	115.7	0	BX	0	14.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	116.4	0	BX	0	14.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	117.1	0	BX	0	14.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	117.7	0	BX	0	14.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	118.4	0	BX	0	14.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	119.0	0	BX	0	14.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	119.7	0	BX	0	14.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	120.4	0	BX	0	14.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	121.0	0	BX	0	14.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	121.7	0	BX	0	14.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	122.4	0	BX	0	14.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	123.0	0	BX	0	14.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	123.7	0	BX	0	14.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	124.3	0	BX	0	14.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	125.0	0	BX	0	14.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	125.7	0	BX	0	14.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	126.3	0	BX	0	14.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	127.0	0	BX	0	14.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	127.6	0	BX	0	14.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	128.3	0	BX	0	14.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	129.0	0	BX	0	14.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	129.6	0	BX	0	14.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	130.3	0	BX	0	14.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	130.9	0	BX	0	14.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	131.6	0	BX	0	14.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	132.3	0	BX	0	14.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	132.9	0	BX	0	14.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	133.6	0	BX	0	14.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	134.2	0	BX	0	14.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	134.9	0	BX	0	14.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	135.6	0	BX	0	14.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	136.2	0	BX	0	14.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	136.9	0	BX	0	14.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	137.5	0	BX	0	14.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	138.2	0	BX	0	14.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	138.9	0	BX	0	14.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	139.5	0	BX	0	14.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	140.2	0	BX	0	14.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	140.8	0	BX	0	14.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	141.5	0	BX	0	14.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	142.2	0	BX	0	14.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	142.8	0	BX	0	14.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	143.5	0	BX	0	14.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	144.1	0	BX	0	14.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	144.8	0	BX	0	14.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	145.5	0	BX	0	14.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	146.1	0	BX	0	14.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	146.8	0	BX	0	14.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	147.4	0	BX	0	14.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	148.1	0	BX	0	14.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	148.7	0	BX	0	14.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	149.4	0	BX	0	14.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	150.1	0	BX	0	14.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	150.7	0	BX	0	14.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	151.4	0	BX	0	14.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	152.0	0	BX	0	14.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	152.7	0	BX	0	14.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	153.4	0	BX	0	14.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	154.0	0	BX	0	14.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	154.7	0	BX	0	14.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	155.3	0	BX	0	14.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	156.0	0	BX	0	14.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	156.7	0	BX	0	14.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	157.3	0	BX	0	14.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	158.0	0	BX	0	14.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	158.6	0	BX	0	14.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	159.3	0	BX	0	14.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	159.9	0	BX	0	14.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	160.6	0	BX	0	13.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	161.3	0	BX	0	13.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	161.9	0	BX	0	13.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	162.6	0	BX	0	13.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	163.2	0	BX	0	13.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	163.9	0	BX	0	13.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	164.6	0	BX	0	13.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	165.2	0	BX	0	13.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	165.9	0	BX	0	13.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	166.5	0	BX	0	13.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	167.2	0	BX	0	13.89	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	167.8	0	BX	0	13.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	168.5	0	BX	0	13.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	169.2	0	BX	0	13.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	169.8	0	BX	0	13.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	170.5	0	BX	0	13.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	171.1	0	BX	0	13.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	171.8	0	BX	0	13.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	172.4	0	BX	0	13.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	173.1	0	BX	0	13.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	173.8	0	BX	0	13.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	174.4	0	BX	0	13.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	175.1	0	BX	0	13.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	175.7	0	BX	0	13.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	176.4	0	BX	0	13.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	177.0	0	BX	0	13.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	177.7	0	BX	0	13.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	178.4	0	BX	0	13.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	179.0	0	BX	0	13.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	179.7	0	BX	0	13.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	180.3	0	BX	0	13.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	181.0	0	BX	0	13.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	181.6	0	BX	0	13.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	182.3	0	BX	0	13.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	183.0	0	BX	0	13.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	183.6	0	BX	0	13.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	184.3	0	BX	0	13.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	184.9	0	BX	0	13.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	185.6	0	BX	0	13.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	186.2	0	BX	0	13.56	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	186.9	0	BX	0	13.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	187.6	0	BX	0	13.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	188.2	0	BX	0	13.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	188.9	0	BX	0	13.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	189.5	0	BX	0	13.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	190.2	0	BX	0	13.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	190.8	0	BX	0	13.50	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	191.5	0	BX	0	13.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	192.1	0	BX	0	13.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	192.8	0	BX	0	13.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	193.5	0	BX	0	13.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	194.1	0	BX	0	13.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	194.8	0	BX	0	13.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	195.4	0	BX	0	13.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	196.1	0	BX	0	13.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	196.7	0	BX	0	13.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	197.4	0	BX	0	13.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	198.0	0	BX	0	13.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	198.7	0	BX	0	13.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	199.4	0	BX	0	13.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	200.0	0	BX	0	13.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	200.7	0	BX	0	13.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	201.3	0	BX	0	13.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	202.0	0	BX	0	13.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	202.6	0	BX	0	13.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	203.3	0	BX	0	13.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	203.9	0	BX	0	13.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	204.6	0	BX	0	13.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	205.3	0	BX	0	13.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	205.9	0	BX	0	13.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	206.6	0	BX	0	13.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	207.2	0	BX	0	13.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	207.9	0	BX	0	13.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	208.5	0	BX	0	13.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	209.2	0	BX	0	13.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	209.8	0	BX	0	13.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	210.5	0	BX	0	13.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	211.2	0	BX	0	13.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	211.8	0	BX	0	13.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	212.5	0	BX	0	13.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	213.1	0	BX	0	13.28	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	213.8	0	BX	0	13.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	214.4	0	BX	0	13.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	215.1	0	BX	0	13.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	215.7	0	BX	0	13.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	216.4	0	BX	0	13.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	217.0	0	BX	0	13.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	217.7	0	BX	0	13.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	218.4	0	BX	0	13.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	219.0	0	BX	0	13.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	219.7	0	BX	0	13.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	220.3	0	BX	0	13.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	221.0	0	BX	0	13.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	221.6	0	BX	0	13.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	222.3	0	BX	0	13.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	222.9	0	BX	0	13.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	223.6	0	BX	0	13.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	224.2	0	BX	0	13.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	224.9	0	BX	0	13.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	225.5	0	BX	0	13.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	226.2	0	BX	0	13.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	226.9	0	BX	0	13.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	227.5	0	BX	0	13.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	228.2	0	BX	0	13.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	228.8	0	BX	0	13.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	229.5	0	BX	0	13.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	230.1	0	BX	0	13.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	230.8	0	BX	0	13.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	231.4	0	BX	0	12.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	232.1	0	BX	0	12.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	232.7	0	BX	0	13.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	233.4	0	BX	0	12.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	234.0	0	BX	0	12.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	234.7	0	BX	0	12.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	235.3	0	BX	0	12.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	236.0	0	BX	0	12.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	236.7	0	BX	0	12.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	237.3	0	BX	0	12.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	238.0	0	BX	0	12.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	238.6	0	BX	0	12.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	239.3	0	BX	0	12.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	239.9	0	BX	0	12.94	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	240.6	0	BX	0	12.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	241.2	0	BX	0	12.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	241.9	0	BX	0	12.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	242.5	0	BX	0	12.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	243.2	0	BX	0	12.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	243.8	0	BX	0	12.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	244.5	0	BX	0	12.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	245.1	0	BX	0	12.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	245.8	0	BX	0	12.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	246.4	0	BX	0	12.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	247.1	0	BX	0	12.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	247.7	0	BX	0	12.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	248.4	0	BX	0	12.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	249.1	0	BX	0	12.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	249.7	0	BX	0	12.78	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	250.4	0	BX	0	12.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	251.0	0	BX	0	12.78	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	251.7	0	BX	0	12.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	252.3	0	BX	0	12.78	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	253.0	0	BX	0	12.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	253.6	0	BX	0	12.78	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	254.3	0	BX	0	12.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	254.9	0	BX	0	12.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	255.6	0	BX	0	12.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	256.2	0	BX	0	12.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	256.9	0	BX	0	12.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	257.5	0	BX	0	12.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	258.2	0	BX	0	12.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	258.8	0	BX	0	12.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	259.5	0	BX	0	12.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	260.1	0	BX	0	12.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	260.8	0	BX	0	12.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	261.4	0	BX	0	12.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	262.1	0	BX	0	12.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	262.7	0	BX	0	12.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	263.4	0	BX	0	12.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	264.0	0	BX	0	12.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	264.7	0	BX	0	12.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	265.3	0	BX	0	12.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	266.0	0	BX	0	12.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	266.6	0	BX	0	12.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	267.3	0	BX	0	12.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	267.9	0	BX	0	12.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	268.6	0	BX	0	12.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	269.2	0	BX	0	12.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	269.9	0	BX	0	12.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	270.5	0	BX	0	12.45	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	271.2	0	BX	0	12.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	271.9	0	BX	0	12.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	272.5	0	BX	0	12.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	273.2	0	BX	0	12.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	273.8	0	BX	0	12.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	274.5	0	BX	0	12.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	275.1	0	BX	0	12.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	275.8	0	BX	0	12.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	276.4	0	BX	0	12.03	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	277.1	0	BX	0	12.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	277.7	0	BX	0	11.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	278.4	0	BX	0	11.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	279.0	0	BX	0	11.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	279.7	0	BX	0	11.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	280.3	0	BX	0	11.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	281.0	0	BX	0	11.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	281.6	0	BX	0	11.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	282.3	0	BX	0	11.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	282.9	0	BX	0	11.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	283.6	0	BX	0	11.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	284.2	0	BX	0	11.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	284.9	0	BX	0	11.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	285.5	0	BX	0	11.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	286.2	0	BX	0	11.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	286.8	0	BX	0	11.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	287.5	0	BX	0	11.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	288.1	0	BX	0	11.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	288.7	0	BX	0	11.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	289.4	0	BX	0	11.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	290.0	0	BX	0	11.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	290.7	0	BX	0	11.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	291.3	0	BX	0	11.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	292.0	0	BX	0	11.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	292.6	0	BX	0	11.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	293.3	0	BX	0	11.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	293.9	0	BX	0	11.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	294.6	0	BX	0	11.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	295.2	0	BX	0	11.52	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	295.9	0	BX	0	11.50	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	296.5	0	BX	0	11.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	297.2	0	BX	0	11.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	297.8	0	BX	0	11.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	298.5	0	BX	0	11.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	299.1	0	BX	0	11.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	299.8	0	BX	0	11.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	300.4	0	BX	0	11.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	301.1	0	BX	0	11.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	301.7	0	BX	0	11.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	302.4	0	BX	0	11.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	303.0	0	BX	0	11.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	303.7	0	BX	0	11.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	304.3	0	BX	0	11.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	305.0	0	BX	0	11.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	305.6	0	BX	0	11.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	306.3	0	BX	0	11.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	306.9	0	BX	0	11.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	307.6	0	BX	0	11.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	308.2	0	BX	0	11.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	308.9	0	BX	0	11.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	309.5	0	BX	0	11.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	310.2	0	BX	0	11.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	310.8	0	BX	0	11.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	311.5	0	BX	0	11.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	312.1	0	BX	0	11.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	312.7	0	BX	0	11.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	313.4	0	BX	0	11.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	314.0	0	BX	0	11.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	314.7	0	BX	0	11.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	315.3	0	BX	0	11.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	316.0	0	BX	0	11.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	316.6	0	BX	0	11.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	317.3	0	BX	0	11.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	317.9	0	BX	0	10.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	318.6	0	BX	0	10.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	319.2	0	BX	0	10.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	319.9	0	BX	0	10.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	320.5	0	BX	0	10.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	321.2	0	BX	0	10.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	321.8	0	BX	0	10.56	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	322.5	0	BX	0	10.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	323.1	0	BX	0	10.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	323.8	0	BX	0	10.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	324.4	0	BX	0	10.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	325.0	0	BX	0	10.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	325.7	0	BX	0	10.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	326.3	0	BX	0	10.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	327.0	0	BX	0	10.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	327.6	0	BX	0	10.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	328.3	0	BX	0	10.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	328.9	0	BX	0	10.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	329.6	0	BX	0	10.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	330.2	0	BX	0	10.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	330.9	0	BX	0	10.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	331.5	0	BX	0	10.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	332.2	0	BX	0	10.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	332.8	0	BX	0	10.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	333.5	0	BX	0	10.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	334.1	0	BX	0	10.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	334.7	0	BX	0	10.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	335.4	0	BX	0	10.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	336.0	0	BX	0	10.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	336.7	0	BX	0	10.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	337.3	0	BX	0	10.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	338.0	0	BX	0	10.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	338.6	0	BX	0	10.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	339.3	0	BX	0	10.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	339.9	0	BX	0	10.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	340.6	0	BX	0	9.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	341.2	0	BX	0	9.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	341.8	0	BX	0	9.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	342.5	0	BX	0	9.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	343.1	0	BX	0	9.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	343.8	0	BX	0	9.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	344.4	0	BX	0	9.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	345.1	0	BX	0	9.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	345.7	0	BX	0	9.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	346.4	0	BX	0	9.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	347.0	0	BX	0	9.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	347.7	0	BX	0	9.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	348.3	0	BX	0	9.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	348.9	0	BX	0	9.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	349.6	0	BX	0	9.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	350.2	0	BX	0	9.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	350.9	0	BX	0	9.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	351.5	0	BX	0	9.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	352.2	0	BX	0	9.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	352.8	0	BX	0	9.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	353.5	0	BX	0	9.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	354.1	0	BX	0	9.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	354.8	0	BX	0	9.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	355.4	0	BX	0	9.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	356.0	0	BX	0	9.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	356.7	0	BX	0	9.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	357.3	0	BX	0	9.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	358.0	0	BX	0	9.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	358.6	0	BX	0	9.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	359.3	0	BX	0	9.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	359.9	0	BX	0	9.50	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	360.6	0	BX	0	9.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	361.2	0	BX	0	9.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	361.8	0	BX	0	9.45	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	362.5	0	BX	0	9.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	363.1	0	BX	0	9.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	363.8	0	BX	0	9.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	364.4	0	BX	0	9.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	365.1	0	BX	0	9.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	365.7	0	BX	0	9.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	366.4	0	BX	0	9.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	367.0	0	BX	0	9.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	367.6	0	BX	0	9.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	368.3	0	BX	0	9.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	368.9	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	369.6	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	370.2	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	370.9	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	371.5	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	372.1	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	372.8	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	373.4	0	BX	0	9.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	374.1	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	374.7	0	BX	0	9.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	375.4	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	376.0	0	BX	0	9.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	376.7	0	BX	0	9.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	377.3	0	BX	0	9.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	377.9	0	BX	0	9.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	378.6	0	BX	0	9.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	379.2	0	BX	0	9.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	379.9	0	BX	0	9.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	380.5	0	BX	0	9.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	381.2	0	BX	0	9.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	381.8	0	BX	0	9.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	382.4	0	BX	0	9.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	383.1	0	BX	0	9.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	383.7	0	BX	0	9.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	384.4	0	BX	0	9.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	385.0	0	BX	0	9.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	385.7	0	BX	0	9.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	386.3	0	BX	0	9.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	386.9	0	BX	0	9.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	387.6	0	BX	0	9.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	388.2	0	BX	0	9.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	388.9	0	BX	0	9.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	389.5	0	BX	0	9.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	390.1	0	BX	0	9.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	390.8	0	BX	0	9.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	391.4	0	BX	0	9.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	392.1	0	BX	0	9.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	392.7	0	BX	0	9.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	393.4	0	BX	0	9.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	394.0	0	BX	0	9.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	394.6	0	BX	0	9.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	395.3	0	BX	0	9.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	395.9	0	BX	0	9.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	396.6	0	BX	0	9.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	397.2	0	BX	0	9.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	397.9	0	BX	0	9.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	398.5	0	BX	0	9.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	399.1	0	BX	0	8.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	399.8	0	BX	0	8.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	400.4	0	BX	0	8.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	401.1	0	BX	0	8.94	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	401.7	0	BX	0	8.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	402.3	0	BX	0	8.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	403.0	0	BX	0	8.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	403.6	0	BX	0	8.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	404.3	0	BX	0	8.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	404.9	0	BX	0	8.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	405.6	0	BX	0	8.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	406.2	0	BX	0	8.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	406.8	0	BX	0	8.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	407.5	0	BX	0	8.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	408.1	0	BX	0	8.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	408.8	0	BX	0	8.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	409.4	0	BX	0	8.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	410.0	0	BX	0	8.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	410.7	0	BX	0	8.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	411.3	0	BX	0	8.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	412.0	0	BX	0	8.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	412.6	0	BX	0	8.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	413.2	0	BX	0	8.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	413.9	0	BX	0	8.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	414.5	0	BX	0	8.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	415.2	0	BX	0	8.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	415.8	0	BX	0	8.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	416.4	0	BX	0	8.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	417.1	0	BX	0	8.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	417.7	0	BX	0	8.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	418.4	0	BX	0	8.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	419.0	0	BX	0	8.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	419.6	0	BX	0	8.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	420.3	0	BX	0	8.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	420.9	0	BX	0	8.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	421.6	0	BX	0	8.52	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	422.2	0	BX	0	8.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	422.8	0	BX	0	8.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	423.5	0	BX	0	8.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	424.1	0	BX	0	8.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	424.8	0	BX	0	8.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	425.4	0	BX	0	8.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	426.0	0	BX	0	8.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	426.7	0	BX	0	8.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	427.3	0	BX	0	8.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	428.0	0	BX	0	8.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	428.6	0	BX	0	8.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	429.2	0	BX	0	8.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	429.9	0	BX	0	8.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	430.5	0	BX	0	8.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	431.2	0	BX	0	8.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	431.8	0	BX	0	8.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	432.4	0	BX	0	8.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	433.1	0	BX	0	8.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	433.7	0	BX	0	8.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	434.4	0	BX	0	8.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	435.0	0	BX	0	8.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	435.6	0	BX	0	8.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	436.3	0	BX	0	8.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	436.9	0	BX	0	8.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	437.6	0	BX	0	8.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	438.2	0	BX	0	8.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	438.8	0	BX	0	8.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	439.5	0	BX	0	8.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	440.1	0	BX	0	8.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	440.8	0	BX	0	8.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	441.4	0	BX	0	8.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	442.0	0	BX	0	8.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	442.7	0	BX	0	8.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	443.3	0	BX	0	8.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	443.9	0	BX	0	7.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	444.6	0	BX	0	7.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	445.2	0	BX	0	7.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	445.9	0	BX	0	7.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	446.5	0	BX	0	7.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	447.1	0	BX	0	7.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	447.8	0	BX	0	7.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	448.4	0	BX	0	7.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	449.1	0	BX	0	7.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	449.7	0	BX	0	7.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	450.3	0	BX	0	7.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	451.0	0	BX	0	7.89	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	451.6	0	BX	0	7.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	452.2	0	BX	0	7.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	452.9	0	BX	0	7.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	453.5	0	BX	0	7.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	454.2	0	BX	0	7.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	454.8	0	BX	0	7.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	455.4	0	BX	0	7.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	456.1	0	BX	0	7.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	456.7	0	BX	0	7.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	457.3	0	BX	0	7.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	458.0	0	BX	0	7.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	458.6	0	BX	0	7.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	459.3	0	BX	0	7.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	459.9	0	BX	0	7.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	460.5	0	BX	0	7.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	461.2	0	BX	0	7.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	461.8	0	BX	0	7.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	462.4	0	BX	0	7.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	463.1	0	BX	0	7.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	463.7	0	BX	0	7.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	464.4	0	BX	0	7.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	465.0	0	BX	0	7.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	465.6	0	BX	0	7.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	466.3	0	BX	0	7.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	466.9	0	BX	0	7.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	467.5	0	BX	0	7.62	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	468.2	0	BX	0	7.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	468.8	0	BX	0	7.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	469.5	0	BX	0	7.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	470.1	0	BX	0	7.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	470.7	0	BX	0	7.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	471.4	0	BX	0	7.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	472.0	0	BX	0	7.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	472.6	0	BX	0	7.56	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	473.3	0	BX	0	7.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	473.9	0	BX	0	7.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	474.5	0	BX	0	7.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	475.2	0	BX	0	7.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	475.8	0	BX	0	7.52	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	476.5	0	BX	0	7.50	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	477.1	0	BX	0	7.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	477.7	0	BX	0	7.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	478.4	0	BX	0	7.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	479.0	0	BX	0	7.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	479.6	0	BX	0	7.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	480.3	0	BX	0	7.45	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	480.9	0	BX	0	7.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	481.5	0	BX	0	7.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	482.2	0	BX	0	7.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	482.8	0	BX	0	7.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	483.4	0	BX	0	7.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	484.1	0	BX	0	7.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	484.7	0	BX	0	7.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	485.4	0	BX	0	7.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	486.0	0	BX	0	7.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	486.6	0	BX	0	7.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	487.3	0	BX	0	7.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	487.9	0	BX	0	7.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	488.5	0	BX	0	7.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	489.2	0	BX	0	7.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	489.8	0	BX	0	7.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	490.4	0	BX	0	7.32	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	491.1	0	BX	0	7.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	491.7	0	BX	0	7.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	492.3	0	BX	0	7.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	493.0	0	BX	0	7.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	493.6	0	BX	0	7.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	494.3	0	BX	0	7.28	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	494.9	0	BX	0	7.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	495.5	0	BX	0	7.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	496.2	0	BX	0	7.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	496.8	0	BX	0	7.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	497.4	0	BX	0	7.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	498.1	0	BX	0	7.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	498.7	0	BX	0	7.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	499.3	0	BX	0	7.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	500.0	0	BX	0	7.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	500.6	0	BX	0	7.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	501.2	0	BX	0	7.20	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	501.9	0	BX	0	7.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	502.5	0	BX	0	7.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	503.1	0	BX	0	7.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	503.8	0	BX	0	7.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	504.4	0	BX	0	7.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	505.0	0	BX	0	7.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	505.7	0	BX	0	7.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	506.3	0	BX	0	7.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	506.9	0	BX	0	7.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	507.6	0	BX	0	7.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	508.2	0	BX	0	7.14	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	508.8	0	BX	0	7.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	509.5	0	BX	0	7.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	510.1	0	BX	0	7.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	510.7	0	BX	0	7.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	511.4	0	BX	0	7.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	512.0	0	BX	0	7.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	512.6	0	BX	0	7.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	513.3	0	BX	0	7.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	513.9	0	BX	0	7.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	514.5	0	BX	0	7.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	515.2	0	BX	0	7.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	515.8	0	BX	0	7.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	516.4	0	BX	0	7.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	517.1	0	BX	0	7.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	517.7	0	BX	0	7.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	518.3	0	BX	0	7.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	519.0	0	BX	0	7.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	519.6	0	BX	0	7.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	520.2	0	BX	0	7.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	520.9	0	BX	0	7.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	521.5	0	BX	0	7.03	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	522.1	0	BX	0	7.03	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	522.8	0	BX	0	7.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	523.4	0	BX	0	7.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	524.0	0	BX	0	7.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	524.7	0	BX	0	7.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	525.3	0	BX	0	7.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	525.9	0	BX	0	7.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	526.6	0	BX	0	7.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	527.2	0	BX	0	7.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	527.8	0	BX	0	6.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	528.5	0	BX	0	6.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	529.1	0	BX	0	6.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	529.7	0	BX	0	6.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	530.4	0	BX	0	6.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	531.0	0	BX	0	6.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	531.6	0	BX	0	6.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	532.3	0	BX	0	6.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	532.9	0	BX	0	6.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	533.5	0	BX	0	6.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	534.2	0	BX	0	6.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	534.8	0	BX	0	6.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	535.4	0	BX	0	6.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	536.1	0	BX	0	6.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	536.7	0	BX	0	6.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	537.3	0	BX	0	6.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	538.0	0	BX	0	6.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	538.6	0	BX	0	6.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	539.2	0	BX	0	6.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	539.9	0	BX	0	6.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	540.5	0	BX	0	6.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	541.1	0	BX	0	6.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	541.7	0	BX	0	6.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	542.4	0	BX	0	6.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	543.0	0	BX	0	6.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	543.6	0	BX	0	6.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	544.3	0	BX	0	6.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	544.9	0	BX	0	6.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	545.5	0	BX	0	6.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	546.2	0	BX	0	6.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	546.8	0	BX	0	6.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	547.4	0	BX	0	6.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	548.1	0	BX	0	6.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	548.7	0	BX	0	6.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	549.3	0	BX	0	6.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	550.0	0	BX	0	6.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	550.6	0	BX	0	6.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	551.2	0	BX	0	6.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	551.8	0	BX	0	6.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	552.5	0	BX	0	6.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	553.1	0	BX	0	6.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	553.7	0	BX	0	6.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	554.4	0	BX	0	6.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	555.0	0	BX	0	6.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	555.6	0	BX	0	6.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	556.3	0	BX	0	6.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	556.9	0	BX	0	6.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	557.5	0	BX	0	6.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	558.2	0	BX	0	6.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	558.8	0	BX	0	6.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	559.4	0	BX	0	6.63	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	560.0	0	BX	0	6.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	560.7	0	BX	0	6.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	561.3	0	BX	0	6.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	561.9	0	BX	0	6.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	562.6	0	BX	0	6.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	563.2	0	BX	0	6.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	563.8	0	BX	0	6.61	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	564.5	0	BX	0	6.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	565.1	0	BX	0	6.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	565.7	0	BX	0	6.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	566.3	0	BX	0	6.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	567.0	0	BX	0	6.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	567.6	0	BX	0	6.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	568.2	0	BX	0	6.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	568.9	0	BX	0	6.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	569.5	0	BX	0	6.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	570.1	0	BX	0	6.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	570.8	0	BX	0	6.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	571.4	0	BX	0	6.55	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	572.0	0	BX	0	6.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	572.6	0	BX	0	6.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	573.3	0	BX	0	6.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	573.9	0	BX	0	6.52	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	574.5	0	BX	0	6.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	575.2	0	BX	0	6.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	575.8	0	BX	0	6.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	576.4	0	BX	0	6.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	577.0	0	BX	0	6.47	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	577.7	0	BX	0	6.45	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	578.3	0	BX	0	6.44	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	578.9	0	BX	0	6.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	579.6	0	BX	0	6.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	580.2	0	BX	0	6.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	580.8	0	BX	0	6.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	581.5	0	BX	0	6.40	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	582.1	0	BX	0	6.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	582.7	0	BX	0	6.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	583.3	0	BX	0	6.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	584.0	0	BX	0	6.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	584.6	0	BX	0	6.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	585.2	0	BX	0	6.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	585.9	0	BX	0	6.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	586.5	0	BX	0	6.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	587.1	0	BX	0	6.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	587.7	0	BX	0	6.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	588.4	0	BX	0	6.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	589.0	0	BX	0	6.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	589.6	0	BX	0	6.28	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	590.2	0	BX	0	6.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	590.9	0	BX	0	6.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	591.5	0	BX	0	6.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	592.1	0	BX	0	6.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	592.8	0	BX	0	6.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	593.4	0	BX	0	6.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	594.0	0	BX	0	6.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	594.6	0	BX	0	6.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	595.3	0	BX	0	6.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	595.9	0	BX	0	6.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	596.5	0	BX	0	6.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	597.2	0	BX	0	6.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	597.8	0	BX	0	6.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	598.4	0	BX	0	6.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	599.0	0	BX	0	6.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	599.7	0	BX	0	6.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	600.3	0	BX	0	6.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	600.9	0	BX	0	6.16	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	601.5	0	BX	0	6.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	602.2	0	BX	0	6.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	602.8	0	BX	0	6.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	603.4	0	BX	0	6.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	604.1	0	BX	0	6.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	604.7	0	BX	0	6.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	605.3	0	BX	0	6.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	605.9	0	BX	0	6.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	606.6	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	607.2	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	607.8	0	BX	0	6.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	608.4	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	609.1	0	BX	0	6.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	609.7	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	610.3	0	BX	0	6.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	611.0	0	BX	0	6.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	611.6	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	612.2	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	612.8	0	BX	0	6.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	613.5	0	BX	0	6.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	614.1	0	BX	0	6.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	614.7	0	BX	0	6.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	615.3	0	BX	0	6.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	616.0	0	BX	0	6.03	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	616.6	0	BX	0	6.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	617.2	0	BX	0	6.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	617.8	0	BX	0	6.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	618.5	0	BX	0	6.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	619.1	0	BX	0	6.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	619.7	0	BX	0	5.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	620.3	0	BX	0	6.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	621.0	0	BX	0	5.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	621.6	0	BX	0	5.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	622.2	0	BX	0	5.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	622.9	0	BX	0	5.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	623.5	0	BX	0	5.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	624.1	0	BX	0	5.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	624.7	0	BX	0	5.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	625.4	0	BX	0	5.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	626.0	0	BX	0	5.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	626.6	0	BX	0	5.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	627.2	0	BX	0	5.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	627.9	0	BX	0	5.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	628.5	0	BX	0	5.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	629.1	0	BX	0	5.79	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	629.7	0	BX	0	5.78	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	630.4	0	BX	0	5.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	631.0	0	BX	0	5.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	631.6	0	BX	0	5.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	632.2	0	BX	0	5.77	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	632.9	0	BX	0	5.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	633.5	0	BX	0	5.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	634.1	0	BX	0	5.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	634.7	0	BX	0	5.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	635.4	0	BX	0	5.76	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	636.0	0	BX	0	5.75	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	636.6	0	BX	0	5.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	637.2	0	BX	0	5.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	637.9	0	BX	0	5.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	638.5	0	BX	0	5.74	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	639.1	0	BX	0	5.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	639.7	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	640.4	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	641.0	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	641.6	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	642.2	0	BX	0	5.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	642.9	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	643.5	0	BX	0	5.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	644.1	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	644.7	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	645.4	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	646.0	0	BX	0	5.72	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	646.6	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	647.2	0	BX	0	5.73	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	647.8	0	BX	0	5.71	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	648.5	0	BX	0	5.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	649.1	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	649.7	0	BX	0	5.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	650.3	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	651.0	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	651.6	0	BX	0	5.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	652.2	0	BX	0	5.69	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	652.8	0	BX	0	5.70	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	653.5	0	BX	0	5.68	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	654.1	0	BX	0	5.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	654.7	0	BX	0	5.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	655.3	0	BX	0	5.66	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	656.0	0	BX	0	5.67	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	656.6	0	BX	0	5.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	657.2	0	BX	0	5.65	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	657.8	0	BX	0	5.64	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	658.5	0	BX	0	5.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	659.1	0	BX	0	5.60	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	659.7	0	BX	0	5.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	660.3	0	BX	0	5.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	660.9	0	BX	0	5.59	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	661.6	0	BX	0	5.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	662.2	0	BX	0	5.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	662.8	0	BX	0	5.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	663.4	0	BX	0	5.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	664.1	0	BX	0	5.58	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	664.7	0	BX	0	5.57	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	665.3	0	BX	0	5.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	665.9	0	BX	0	5.56	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	666.5	0	BX	0	5.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	667.2	0	BX	0	5.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	667.8	0	BX	0	5.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	668.4	0	BX	0	5.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	669.0	0	BX	0	5.52	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	669.7	0	BX	0	5.54	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	670.3	0	BX	0	5.53	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	670.9	0	BX	0	5.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	671.5	0	BX	0	5.51	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	672.2	0	BX	0	5.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	672.8	0	BX	0	5.49	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	673.4	0	BX	0	5.48	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	674.0	0	BX	0	5.47	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	674.6	0	BX	0	5.46	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	675.3	0	BX	0	5.45	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	675.9	0	BX	0	5.43	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	676.5	0	BX	0	5.42	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	677.1	0	BX	0	5.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	677.7	0	BX	0	5.41	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	678.4	0	BX	0	5.39	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	679.0	0	BX	0	5.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	679.6	0	BX	0	5.38	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	680.2	0	BX	0	5.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	680.9	0	BX	0	5.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	681.5	0	BX	0	5.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	682.1	0	BX	0	5.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	682.7	0	BX	0	5.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	683.3	0	BX	0	5.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	684.0	0	BX	0	5.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	684.6	0	BX	0	5.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	685.2	0	BX	0	5.36	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	685.8	0	BX	0	5.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	686.5	0	BX	0	5.35	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	687.1	0	BX	0	5.37	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	687.7	0	BX	0	5.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	688.3	0	BX	0	5.34	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	688.9	0	BX	0	5.33	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	689.6	0	BX	0	5.31	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	690.2	0	BX	0	5.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	690.8	0	BX	0	5.30	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	691.4	0	BX	0	5.29	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	692.0	0	BX	0	5.28	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	692.7	0	BX	0	5.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	693.3	0	BX	0	5.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	693.9	0	BX	0	5.27	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	694.5	0	BX	0	5.26	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	695.1	0	BX	0	5.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	695.8	0	BX	0	5.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	696.4	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	697.0	0	BX	0	5.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	697.6	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	698.2	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	698.9	0	BX	0	5.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	699.5	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	700.1	0	BX	0	5.25	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	700.7	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	701.3	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	702.0	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	702.6	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	703.2	0	BX	0	5.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	703.8	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	704.4	0	BX	0	5.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	705.1	0	BX	0	5.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	705.7	0	BX	0	5.24	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	706.3	0	BX	0	5.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	706.9	0	BX	0	5.23	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	707.5	0	BX	0	5.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	708.2	0	BX	0	5.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	708.8	0	BX	0	5.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	709.4	0	BX	0	5.22	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	710.0	0	BX	0	5.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	710.6	0	BX	0	5.21	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	711.3	0	BX	0	5.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	711.9	0	BX	0	5.19	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	712.5	0	BX	0	5.18	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	713.1	0	BX	0	5.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	713.7	0	BX	0	5.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	714.4	0	BX	0	5.17	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	715.0	0	BX	0	5.15	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	715.6	0	BX	0	5.13	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	716.2	0	BX	0	5.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	716.8	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	717.5	0	BX	0	5.12	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	718.1	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	718.7	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	719.3	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	719.9	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	720.5	0	BX	0	5.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	721.2	0	BX	0	5.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	721.8	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	722.4	0	BX	0	5.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	723.0	0	BX	0	5.11	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	723.6	0	BX	0	5.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	724.3	0	BX	0	5.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	724.9	0	BX	0	5.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	725.5	0	BX	0	5.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	726.1	0	BX	0	5.10	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	726.7	0	BX	0	5.09	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	727.4	0	BX	0	5.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	728.0	0	BX	0	5.08	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	728.6	0	BX	0	5.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	729.2	0	BX	0	5.07	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	729.8	0	BX	0	5.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	730.4	0	BX	0	5.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	731.1	0	BX	0	5.05	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	731.7	0	BX	0	5.06	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	732.3	0	BX	0	5.04	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	732.9	0	BX	0	5.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	733.5	0	BX	0	5.02	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	734.2	0	BX	0	5.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	734.8	0	BX	0	5.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	735.4	0	BX	0	5.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	736.0	0	BX	0	5.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	736.6	0	BX	0	5.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	737.2	0	BX	0	5.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	737.9	0	BX	0	5.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	738.5	0	BX	0	5.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	739.1	0	BX	0	4.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	739.7	0	BX	0	5.01	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	740.3	0	BX	0	4.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	740.9	0	BX	0	4.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	741.6	0	BX	0	4.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	742.2	0	BX	0	4.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	742.8	0	BX	0	4.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	743.4	0	BX	0	4.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	744.0	0	BX	0	5.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	744.6	0	BX	0	4.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	745.3	0	BX	0	5.00	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	745.9	0	BX	0	4.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	746.5	0	BX	0	4.98	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	747.1	0	BX	0	4.99	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	747.7	0	BX	0	4.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	748.3	0	BX	0	4.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	749.0	0	BX	0	4.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	749.6	0	BX	0	4.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	750.2	0	BX	0	4.97	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	750.8	0	BX	0	4.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	751.4	0	BX	0	4.96	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	752.0	0	BX	0	4.95	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	752.7	0	BX	0	4.94	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	753.3	0	BX	0	4.94	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	753.9	0	BX	0	4.94	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	754.5	0	BX	0	4.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	755.1	0	BX	0	4.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	755.7	0	BX	0	4.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	756.4	0	BX	0	4.93	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	757.0	0	BX	0	4.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	757.6	0	BX	0	4.91	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	758.2	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	758.8	0	BX	0	4.92	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	759.4	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	760.1	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	760.7	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	761.3	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	761.9	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	762.5	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	763.1	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	763.8	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	764.4	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	765.0	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	765.6	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	766.2	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	766.8	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	767.4	0	BX	0	4.90	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	768.1	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	768.7	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	769.3	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	769.9	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	770.5	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	771.1	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	771.8	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	772.4	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	773.0	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	773.6	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	774.2	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	774.8	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	775.4	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	776.1	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	776.7	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	777.3	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	777.9	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	778.5	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	779.1	0	BX	0	4.88	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	779.7	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	780.4	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	781.0	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	781.6	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	782.2	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	782.8	0	BX	0	4.87	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	783.4	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	784.0	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	784.7	0	BX	0	4.86	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	785.3	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	785.9	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	786.5	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	787.1	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	787.7	0	BX	0	4.85	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	788.3	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	789.0	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	789.6	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	790.2	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	790.8	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	791.4	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	792.0	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	792.6	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	793.2	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	793.9	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	794.5	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	795.1	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	795.7	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	796.3	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	796.9	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	797.5	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	798.2	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	798.8	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	799.4	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	800.0	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	800.6	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	801.2	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	801.8	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	802.4	0	BX	0	4.84	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	803.1	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	803.7	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	804.3	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	804.9	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	805.5	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	806.1	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	806.7	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	807.3	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	808.0	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	808.6	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	809.2	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	809.8	0	BX	0	4.83	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	810.4	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	811.0	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	811.6	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	812.2	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	812.9	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	813.5	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	814.1	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	814.7	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	815.3	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	815.9	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	816.5	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	817.1	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	817.7	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	818.4	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	819.0	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	819.6	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	820.2	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	820.8	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	821.4	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	822.0	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	822.6	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	823.3	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	823.9	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	824.5	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	825.1	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	825.7	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	826.3	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	826.9	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	827.5	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	828.1	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	828.8	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	829.4	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	830.0	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	830.6	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	831.2	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	831.8	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	832.4	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	833.0	0	BX	0	4.82	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	833.6	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	834.2	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	834.9	0	BX	0	4.80	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	835.5	0	BX	0	4.81	0
@7528__2000398	002	C	06/25/2000	11:28	-22.6333	2.0333	0	836.1	0	BX	0	4.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	0.7	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	1.3	0	BX	0	28.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	2.0	0	BX	0	28.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	2.7	0	BX	0	28.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	3.3	0	BX	0	28.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	4.0	0	BX	0	28.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	4.7	0	BX	0	28.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	5.4	0	BX	0	28.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	6.0	0	BX	0	28.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	6.7	0	BX	0	28.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	7.4	0	BX	0	28.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	8.0	0	BX	0	28.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	8.7	0	BX	0	28.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	9.4	0	BX	0	28.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	10.0	0	BX	0	28.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	10.7	0	BX	0	28.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	11.4	0	BX	0	28.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	12.0	0	BX	0	28.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	12.7	0	BX	0	28.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	13.4	0	BX	0	28.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	14.0	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	14.7	0	BX	0	28.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	15.4	0	BX	0	28.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	16.0	0	BX	0	28.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	16.7	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	17.4	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	18.0	0	BX	0	28.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	18.7	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	19.4	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	20.1	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	20.7	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	21.4	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	22.1	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	22.7	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	23.4	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	24.1	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	24.7	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	25.4	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	26.1	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	26.7	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	27.4	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	28.1	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	28.7	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	29.4	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	30.1	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	30.7	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	31.4	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	32.1	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	32.7	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	33.4	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	34.1	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	34.7	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	35.4	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	36.1	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	36.7	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	37.4	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	38.1	0	BX	0	28.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	38.7	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	39.4	0	BX	0	28.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	40.1	0	BX	0	28.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	40.7	0	BX	0	28.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	41.4	0	BX	0	28.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	42.1	0	BX	0	28.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	42.7	0	BX	0	28.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	43.4	0	BX	0	28.00	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	44.1	0	BX	0	27.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	44.7	0	BX	0	27.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	45.4	0	BX	0	27.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	46.1	0	BX	0	27.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	46.7	0	BX	0	27.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	47.4	0	BX	0	27.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	48.1	0	BX	0	27.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	48.7	0	BX	0	27.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	49.4	0	BX	0	26.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	50.1	0	BX	0	26.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	50.7	0	BX	0	26.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	51.4	0	BX	0	26.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	52.1	0	BX	0	26.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	52.7	0	BX	0	26.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	53.4	0	BX	0	26.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	54.0	0	BX	0	25.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	54.7	0	BX	0	25.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	55.4	0	BX	0	25.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	56.0	0	BX	0	25.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	56.7	0	BX	0	25.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	57.4	0	BX	0	25.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	58.0	0	BX	0	25.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	58.7	0	BX	0	25.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	59.4	0	BX	0	25.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	60.0	0	BX	0	25.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	60.7	0	BX	0	25.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	61.4	0	BX	0	25.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	62.0	0	BX	0	24.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	62.7	0	BX	0	24.74	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	63.4	0	BX	0	24.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	64.0	0	BX	0	24.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	64.7	0	BX	0	24.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	65.4	0	BX	0	23.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	66.0	0	BX	0	23.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	66.7	0	BX	0	23.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	67.4	0	BX	0	22.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	68.0	0	BX	0	22.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	68.7	0	BX	0	22.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	69.3	0	BX	0	22.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	70.0	0	BX	0	22.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	70.7	0	BX	0	22.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	71.3	0	BX	0	21.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	72.0	0	BX	0	21.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	72.7	0	BX	0	21.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	73.3	0	BX	0	20.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	74.0	0	BX	0	19.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	74.7	0	BX	0	19.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	75.3	0	BX	0	19.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	76.0	0	BX	0	19.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	76.6	0	BX	0	19.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	77.3	0	BX	0	19.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	78.0	0	BX	0	18.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	78.6	0	BX	0	18.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	79.3	0	BX	0	18.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	80.0	0	BX	0	18.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	80.6	0	BX	0	18.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	81.3	0	BX	0	18.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	82.0	0	BX	0	17.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	82.6	0	BX	0	17.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	83.3	0	BX	0	17.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	83.9	0	BX	0	17.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	84.6	0	BX	0	17.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	85.3	0	BX	0	17.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	85.9	0	BX	0	17.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	86.6	0	BX	0	17.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	87.3	0	BX	0	17.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	87.9	0	BX	0	17.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	88.6	0	BX	0	17.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	89.3	0	BX	0	17.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	89.9	0	BX	0	17.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	90.6	0	BX	0	16.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	91.2	0	BX	0	16.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	91.9	0	BX	0	16.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	92.6	0	BX	0	16.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	93.2	0	BX	0	16.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	93.9	0	BX	0	16.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	94.6	0	BX	0	16.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	95.2	0	BX	0	16.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	95.9	0	BX	0	16.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	96.5	0	BX	0	16.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	97.2	0	BX	0	16.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	97.9	0	BX	0	16.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	98.5	0	BX	0	16.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	99.2	0	BX	0	16.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	99.9	0	BX	0	16.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	100.5	0	BX	0	16.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	101.2	0	BX	0	16.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	101.8	0	BX	0	16.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	102.5	0	BX	0	16.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	103.2	0	BX	0	16.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	103.8	0	BX	0	16.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	104.5	0	BX	0	16.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	105.2	0	BX	0	16.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	105.8	0	BX	0	16.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	106.5	0	BX	0	16.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	107.1	0	BX	0	16.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	107.8	0	BX	0	16.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	108.5	0	BX	0	16.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	109.1	0	BX	0	16.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	109.8	0	BX	0	16.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	110.5	0	BX	0	16.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	111.1	0	BX	0	16.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	111.8	0	BX	0	16.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	112.4	0	BX	0	16.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	113.1	0	BX	0	16.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	113.8	0	BX	0	16.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	114.4	0	BX	0	16.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	115.1	0	BX	0	16.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	115.7	0	BX	0	16.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	116.4	0	BX	0	16.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	117.1	0	BX	0	16.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	117.7	0	BX	0	16.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	118.4	0	BX	0	16.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	119.0	0	BX	0	16.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	119.7	0	BX	0	16.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	120.4	0	BX	0	16.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	121.0	0	BX	0	16.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	121.7	0	BX	0	16.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	122.4	0	BX	0	16.00	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	123.0	0	BX	0	15.98	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	123.7	0	BX	0	15.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	124.3	0	BX	0	15.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	125.0	0	BX	0	15.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	125.7	0	BX	0	15.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	126.3	0	BX	0	15.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	127.0	0	BX	0	15.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	127.6	0	BX	0	15.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	128.3	0	BX	0	15.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	129.0	0	BX	0	15.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	129.6	0	BX	0	15.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	130.3	0	BX	0	15.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	130.9	0	BX	0	15.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	131.6	0	BX	0	15.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	132.3	0	BX	0	15.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	132.9	0	BX	0	15.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	133.6	0	BX	0	15.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	134.2	0	BX	0	15.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	134.9	0	BX	0	15.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	135.6	0	BX	0	15.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	136.2	0	BX	0	15.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	136.9	0	BX	0	15.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	137.5	0	BX	0	15.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	138.2	0	BX	0	15.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	138.9	0	BX	0	15.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	139.5	0	BX	0	15.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	140.2	0	BX	0	15.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	140.8	0	BX	0	15.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	141.5	0	BX	0	15.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	142.2	0	BX	0	15.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	142.8	0	BX	0	15.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	143.5	0	BX	0	15.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	144.1	0	BX	0	15.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	144.8	0	BX	0	15.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	145.5	0	BX	0	15.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	146.1	0	BX	0	15.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	146.8	0	BX	0	15.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	147.4	0	BX	0	15.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	148.1	0	BX	0	15.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	148.7	0	BX	0	15.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	149.4	0	BX	0	15.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	150.1	0	BX	0	15.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	150.7	0	BX	0	15.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	151.4	0	BX	0	14.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	152.0	0	BX	0	14.97	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	152.7	0	BX	0	14.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	153.4	0	BX	0	14.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	154.0	0	BX	0	14.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	154.7	0	BX	0	14.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	155.3	0	BX	0	14.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	156.0	0	BX	0	14.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	156.7	0	BX	0	14.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	157.3	0	BX	0	14.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	158.0	0	BX	0	14.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	158.6	0	BX	0	14.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	159.3	0	BX	0	14.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	159.9	0	BX	0	14.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	160.6	0	BX	0	14.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	161.3	0	BX	0	14.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	161.9	0	BX	0	14.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	162.6	0	BX	0	14.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	163.2	0	BX	0	14.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	163.9	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	164.6	0	BX	0	14.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	165.2	0	BX	0	14.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	165.9	0	BX	0	14.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	166.5	0	BX	0	14.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	167.2	0	BX	0	14.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	167.8	0	BX	0	14.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	168.5	0	BX	0	14.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	169.2	0	BX	0	14.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	169.8	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	170.5	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	171.1	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	171.8	0	BX	0	14.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	172.4	0	BX	0	14.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	173.1	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	173.8	0	BX	0	14.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	174.4	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	175.1	0	BX	0	14.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	175.7	0	BX	0	14.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	176.4	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	177.0	0	BX	0	14.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	177.7	0	BX	0	14.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	178.4	0	BX	0	14.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	179.0	0	BX	0	14.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	179.7	0	BX	0	14.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	180.3	0	BX	0	14.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	181.0	0	BX	0	14.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	181.6	0	BX	0	14.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	182.3	0	BX	0	14.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	183.0	0	BX	0	14.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	183.6	0	BX	0	14.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	184.3	0	BX	0	14.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	184.9	0	BX	0	14.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	185.6	0	BX	0	14.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	186.2	0	BX	0	14.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	186.9	0	BX	0	14.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	187.6	0	BX	0	14.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	188.2	0	BX	0	14.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	188.9	0	BX	0	14.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	189.5	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	190.2	0	BX	0	14.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	190.8	0	BX	0	14.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	191.5	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	192.1	0	BX	0	14.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	192.8	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	193.5	0	BX	0	14.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	194.1	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	194.8	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	195.4	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	196.1	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	196.7	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	197.4	0	BX	0	14.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	198.0	0	BX	0	14.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	198.7	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	199.4	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	200.0	0	BX	0	14.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	200.7	0	BX	0	14.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	201.3	0	BX	0	14.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	202.0	0	BX	0	14.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	202.6	0	BX	0	14.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	203.3	0	BX	0	14.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	203.9	0	BX	0	14.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	204.6	0	BX	0	14.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	205.3	0	BX	0	14.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	205.9	0	BX	0	14.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	206.6	0	BX	0	14.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	207.2	0	BX	0	14.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	207.9	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	208.5	0	BX	0	14.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	209.2	0	BX	0	14.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	209.8	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	210.5	0	BX	0	14.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	211.2	0	BX	0	14.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	211.8	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	212.5	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	213.1	0	BX	0	14.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	213.8	0	BX	0	14.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	214.4	0	BX	0	14.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	215.1	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	215.7	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	216.4	0	BX	0	14.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	217.0	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	217.7	0	BX	0	14.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	218.4	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	219.0	0	BX	0	14.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	219.7	0	BX	0	14.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	220.3	0	BX	0	14.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	221.0	0	BX	0	14.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	221.6	0	BX	0	14.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	222.3	0	BX	0	14.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	222.9	0	BX	0	14.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	223.6	0	BX	0	14.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	224.2	0	BX	0	14.48	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	224.9	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	225.5	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	226.2	0	BX	0	14.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	226.9	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	227.5	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	228.2	0	BX	0	14.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	228.8	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	229.5	0	BX	0	14.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	230.1	0	BX	0	14.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	230.8	0	BX	0	14.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	231.4	0	BX	0	14.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	232.1	0	BX	0	14.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	232.7	0	BX	0	14.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	233.4	0	BX	0	14.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	234.0	0	BX	0	14.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	234.7	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	235.3	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	236.0	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	236.7	0	BX	0	14.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	237.3	0	BX	0	14.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	238.0	0	BX	0	14.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	238.6	0	BX	0	14.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	239.3	0	BX	0	14.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	239.9	0	BX	0	14.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	240.6	0	BX	0	14.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	241.2	0	BX	0	14.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	241.9	0	BX	0	14.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	242.5	0	BX	0	14.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	243.2	0	BX	0	14.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	243.8	0	BX	0	14.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	244.5	0	BX	0	14.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	245.1	0	BX	0	14.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	245.8	0	BX	0	14.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	246.4	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	247.1	0	BX	0	14.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	247.7	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	248.4	0	BX	0	14.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	249.1	0	BX	0	14.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	249.7	0	BX	0	14.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	250.4	0	BX	0	14.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	251.0	0	BX	0	14.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	251.7	0	BX	0	14.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	252.3	0	BX	0	14.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	253.0	0	BX	0	14.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	253.6	0	BX	0	14.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	254.3	0	BX	0	14.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	254.9	0	BX	0	14.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	255.6	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	256.2	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	256.9	0	BX	0	14.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	257.5	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	258.2	0	BX	0	14.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	258.8	0	BX	0	14.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	259.5	0	BX	0	14.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	260.1	0	BX	0	14.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	260.8	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	261.4	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	262.1	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	262.7	0	BX	0	14.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	263.4	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	264.0	0	BX	0	14.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	264.7	0	BX	0	14.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	265.3	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	266.0	0	BX	0	14.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	266.6	0	BX	0	14.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	267.3	0	BX	0	14.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	267.9	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	268.6	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	269.2	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	269.9	0	BX	0	14.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	270.5	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	271.2	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	271.9	0	BX	0	14.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	272.5	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	273.2	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	273.8	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	274.5	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	275.1	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	275.8	0	BX	0	14.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	276.4	0	BX	0	14.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	277.1	0	BX	0	14.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	277.7	0	BX	0	14.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	278.4	0	BX	0	14.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	279.0	0	BX	0	14.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	279.7	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	280.3	0	BX	0	14.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	281.0	0	BX	0	14.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	281.6	0	BX	0	14.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	282.3	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	282.9	0	BX	0	14.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	283.6	0	BX	0	14.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	284.2	0	BX	0	14.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	284.9	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	285.5	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	286.2	0	BX	0	14.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	286.8	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	287.5	0	BX	0	14.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	288.1	0	BX	0	14.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	288.7	0	BX	0	14.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	289.4	0	BX	0	14.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	290.0	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	290.7	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	291.3	0	BX	0	14.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	292.0	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	292.6	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	293.3	0	BX	0	14.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	293.9	0	BX	0	14.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	294.6	0	BX	0	14.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	295.2	0	BX	0	14.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	295.9	0	BX	0	14.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	296.5	0	BX	0	14.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	297.2	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	297.8	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	298.5	0	BX	0	14.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	299.1	0	BX	0	14.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	299.8	0	BX	0	13.97	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	300.4	0	BX	0	13.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	301.1	0	BX	0	13.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	301.7	0	BX	0	13.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	302.4	0	BX	0	13.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	303.0	0	BX	0	13.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	303.7	0	BX	0	13.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	304.3	0	BX	0	13.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	305.0	0	BX	0	13.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	305.6	0	BX	0	13.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	306.3	0	BX	0	13.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	306.9	0	BX	0	13.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	307.6	0	BX	0	13.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	308.2	0	BX	0	13.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	308.9	0	BX	0	13.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	309.5	0	BX	0	13.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	310.2	0	BX	0	13.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	310.8	0	BX	0	13.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	311.5	0	BX	0	13.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	312.1	0	BX	0	13.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	312.7	0	BX	0	13.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	313.4	0	BX	0	13.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	314.0	0	BX	0	13.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	314.7	0	BX	0	13.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	315.3	0	BX	0	13.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	316.0	0	BX	0	13.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	316.6	0	BX	0	13.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	317.3	0	BX	0	13.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	317.9	0	BX	0	13.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	318.6	0	BX	0	13.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	319.2	0	BX	0	13.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	319.9	0	BX	0	13.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	320.5	0	BX	0	13.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	321.2	0	BX	0	13.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	321.8	0	BX	0	13.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	322.5	0	BX	0	13.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	323.1	0	BX	0	13.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	323.8	0	BX	0	13.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	324.4	0	BX	0	13.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	325.0	0	BX	0	13.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	325.7	0	BX	0	13.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	326.3	0	BX	0	13.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	327.0	0	BX	0	13.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	327.6	0	BX	0	13.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	328.3	0	BX	0	13.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	328.9	0	BX	0	13.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	329.6	0	BX	0	13.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	330.2	0	BX	0	13.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	330.9	0	BX	0	13.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	331.5	0	BX	0	12.98	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	332.2	0	BX	0	12.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	332.8	0	BX	0	12.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	333.5	0	BX	0	12.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	334.1	0	BX	0	12.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	334.7	0	BX	0	12.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	335.4	0	BX	0	12.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	336.0	0	BX	0	12.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	336.7	0	BX	0	12.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	337.3	0	BX	0	12.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	338.0	0	BX	0	12.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	338.6	0	BX	0	12.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	339.3	0	BX	0	12.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	339.9	0	BX	0	12.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	340.6	0	BX	0	12.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	341.2	0	BX	0	12.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	341.8	0	BX	0	12.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	342.5	0	BX	0	12.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	343.1	0	BX	0	12.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	343.8	0	BX	0	12.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	344.4	0	BX	0	12.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	345.1	0	BX	0	12.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	345.7	0	BX	0	12.77	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	346.4	0	BX	0	12.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	347.0	0	BX	0	12.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	347.7	0	BX	0	12.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	348.3	0	BX	0	12.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	348.9	0	BX	0	12.65	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	349.6	0	BX	0	12.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	350.2	0	BX	0	12.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	350.9	0	BX	0	12.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	351.5	0	BX	0	12.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	352.2	0	BX	0	12.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	352.8	0	BX	0	12.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	353.5	0	BX	0	12.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	354.1	0	BX	0	12.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	354.8	0	BX	0	12.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	355.4	0	BX	0	12.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	356.0	0	BX	0	12.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	356.7	0	BX	0	12.48	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	357.3	0	BX	0	12.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	358.0	0	BX	0	12.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	358.6	0	BX	0	12.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	359.3	0	BX	0	12.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	359.9	0	BX	0	12.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	360.6	0	BX	0	12.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	361.2	0	BX	0	12.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	361.8	0	BX	0	12.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	362.5	0	BX	0	12.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	363.1	0	BX	0	12.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	363.8	0	BX	0	12.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	364.4	0	BX	0	12.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	365.1	0	BX	0	12.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	365.7	0	BX	0	12.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	366.4	0	BX	0	12.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	367.0	0	BX	0	11.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	367.6	0	BX	0	11.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	368.3	0	BX	0	11.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	368.9	0	BX	0	11.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	369.6	0	BX	0	11.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	370.2	0	BX	0	11.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	370.9	0	BX	0	11.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	371.5	0	BX	0	11.84	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	372.1	0	BX	0	11.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	372.8	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	373.4	0	BX	0	11.84	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	374.1	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	374.7	0	BX	0	11.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	375.4	0	BX	0	11.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	376.0	0	BX	0	11.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	376.7	0	BX	0	11.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	377.3	0	BX	0	11.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	377.9	0	BX	0	11.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	378.6	0	BX	0	11.84	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	379.2	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	379.9	0	BX	0	11.84	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	380.5	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	381.2	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	381.8	0	BX	0	11.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	382.4	0	BX	0	11.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	383.1	0	BX	0	11.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	383.7	0	BX	0	11.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	384.4	0	BX	0	11.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	385.0	0	BX	0	11.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	385.7	0	BX	0	11.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	386.3	0	BX	0	11.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	386.9	0	BX	0	11.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	387.6	0	BX	0	11.74	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	388.2	0	BX	0	11.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	388.9	0	BX	0	11.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	389.5	0	BX	0	11.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	390.1	0	BX	0	11.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	390.8	0	BX	0	11.65	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	391.4	0	BX	0	11.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	392.1	0	BX	0	11.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	392.7	0	BX	0	11.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	393.4	0	BX	0	11.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	394.0	0	BX	0	11.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	394.6	0	BX	0	11.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	395.3	0	BX	0	11.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	395.9	0	BX	0	11.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	396.6	0	BX	0	11.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	397.2	0	BX	0	11.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	397.9	0	BX	0	11.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	398.5	0	BX	0	11.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	399.1	0	BX	0	11.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	399.8	0	BX	0	11.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	400.4	0	BX	0	11.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	401.1	0	BX	0	11.48	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	401.7	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	402.3	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	403.0	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	403.6	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	404.3	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	404.9	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	405.6	0	BX	0	11.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	406.2	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	406.8	0	BX	0	11.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	407.5	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	408.1	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	408.8	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	409.4	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	410.0	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	410.7	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	411.3	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	412.0	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	412.6	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	413.2	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	413.9	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	414.5	0	BX	0	11.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	415.2	0	BX	0	11.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	415.8	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	416.4	0	BX	0	11.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	417.1	0	BX	0	11.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	417.7	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	418.4	0	BX	0	11.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	419.0	0	BX	0	11.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	419.6	0	BX	0	11.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	420.3	0	BX	0	11.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	420.9	0	BX	0	11.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	421.6	0	BX	0	11.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	422.2	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	422.8	0	BX	0	11.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	423.5	0	BX	0	11.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	424.1	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	424.8	0	BX	0	11.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	425.4	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	426.0	0	BX	0	11.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	426.7	0	BX	0	11.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	427.3	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	428.0	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	428.6	0	BX	0	11.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	429.2	0	BX	0	11.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	429.9	0	BX	0	11.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	430.5	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	431.2	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	431.8	0	BX	0	11.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	432.4	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	433.1	0	BX	0	11.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	433.7	0	BX	0	11.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	434.4	0	BX	0	11.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	435.0	0	BX	0	11.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	435.6	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	436.3	0	BX	0	11.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	436.9	0	BX	0	11.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	437.6	0	BX	0	11.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	438.2	0	BX	0	11.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	438.8	0	BX	0	11.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	439.5	0	BX	0	11.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	440.1	0	BX	0	11.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	440.8	0	BX	0	11.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	441.4	0	BX	0	11.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	442.0	0	BX	0	11.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	442.7	0	BX	0	11.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	443.3	0	BX	0	11.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	443.9	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	444.6	0	BX	0	11.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	445.2	0	BX	0	11.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	445.9	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	446.5	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	447.1	0	BX	0	11.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	447.8	0	BX	0	11.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	448.4	0	BX	0	11.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	449.1	0	BX	0	11.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	449.7	0	BX	0	11.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	450.3	0	BX	0	10.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	451.0	0	BX	0	10.97	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	451.6	0	BX	0	10.97	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	452.2	0	BX	0	10.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	452.9	0	BX	0	10.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	453.5	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	454.2	0	BX	0	10.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	454.8	0	BX	0	10.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	455.4	0	BX	0	10.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	456.1	0	BX	0	10.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	456.7	0	BX	0	10.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	457.3	0	BX	0	10.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	458.0	0	BX	0	10.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	458.6	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	459.3	0	BX	0	10.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	459.9	0	BX	0	10.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	460.5	0	BX	0	10.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	461.2	0	BX	0	10.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	461.8	0	BX	0	10.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	462.4	0	BX	0	10.84	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	463.1	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	463.7	0	BX	0	10.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	464.4	0	BX	0	10.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	465.0	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	465.6	0	BX	0	10.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	466.3	0	BX	0	10.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	466.9	0	BX	0	10.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	467.5	0	BX	0	10.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	468.2	0	BX	0	10.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	468.8	0	BX	0	10.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	469.5	0	BX	0	10.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	470.1	0	BX	0	10.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	470.7	0	BX	0	10.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	471.4	0	BX	0	10.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	472.0	0	BX	0	10.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	472.6	0	BX	0	10.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	473.3	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	473.9	0	BX	0	10.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	474.5	0	BX	0	10.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	475.2	0	BX	0	10.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	475.8	0	BX	0	10.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	476.5	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	477.1	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	477.7	0	BX	0	10.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	478.4	0	BX	0	10.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	479.0	0	BX	0	10.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	479.6	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	480.3	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	480.9	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	481.5	0	BX	0	10.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	482.2	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	482.8	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	483.4	0	BX	0	10.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	484.1	0	BX	0	10.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	484.7	0	BX	0	10.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	485.4	0	BX	0	10.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	486.0	0	BX	0	10.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	486.6	0	BX	0	10.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	487.3	0	BX	0	10.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	487.9	0	BX	0	10.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	488.5	0	BX	0	10.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	489.2	0	BX	0	10.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	489.8	0	BX	0	10.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	490.4	0	BX	0	10.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	491.1	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	491.7	0	BX	0	10.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	492.3	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	493.0	0	BX	0	10.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	493.6	0	BX	0	10.74	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	494.3	0	BX	0	10.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	494.9	0	BX	0	11.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	495.5	0	BX	0	11.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	496.2	0	BX	0	11.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	496.8	0	BX	0	11.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	497.4	0	BX	0	11.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	498.1	0	BX	0	11.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	498.7	0	BX	0	11.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	499.3	0	BX	0	11.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	500.0	0	BX	0	11.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	500.6	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	501.2	0	BX	0	11.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	501.9	0	BX	0	11.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	502.5	0	BX	0	11.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	503.1	0	BX	0	11.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	503.8	0	BX	0	11.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	504.4	0	BX	0	11.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	505.0	0	BX	0	12.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	505.7	0	BX	0	11.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	506.3	0	BX	0	11.77	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	506.9	0	BX	0	11.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	507.6	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	508.2	0	BX	0	11.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	508.8	0	BX	0	11.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	509.5	0	BX	0	11.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	510.1	0	BX	0	11.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	510.7	0	BX	0	11.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	511.4	0	BX	0	11.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	512.0	0	BX	0	11.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	512.6	0	BX	0	11.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	513.3	0	BX	0	11.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	513.9	0	BX	0	11.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	514.5	0	BX	0	11.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	515.2	0	BX	0	11.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	515.8	0	BX	0	11.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	516.4	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	517.1	0	BX	0	11.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	517.7	0	BX	0	11.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	518.3	0	BX	0	11.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	519.0	0	BX	0	11.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	519.6	0	BX	0	11.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	520.2	0	BX	0	11.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	520.9	0	BX	0	11.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	521.5	0	BX	0	11.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	522.1	0	BX	0	11.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	522.8	0	BX	0	11.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	523.4	0	BX	0	11.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	524.0	0	BX	0	11.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	524.7	0	BX	0	11.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	525.3	0	BX	0	11.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	525.9	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	526.6	0	BX	0	11.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	527.2	0	BX	0	11.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	527.8	0	BX	0	11.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	528.5	0	BX	0	11.67	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	529.1	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	529.7	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	530.4	0	BX	0	11.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	531.0	0	BX	0	11.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	531.6	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	532.3	0	BX	0	11.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	532.9	0	BX	0	11.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	533.5	0	BX	0	11.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	534.2	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	534.8	0	BX	0	11.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	535.4	0	BX	0	11.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	536.1	0	BX	0	11.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	536.7	0	BX	0	11.48	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	537.3	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	538.0	0	BX	0	11.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	538.6	0	BX	0	11.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	539.2	0	BX	0	11.77	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	539.9	0	BX	0	11.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	540.5	0	BX	0	11.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	541.1	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	541.7	0	BX	0	11.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	542.4	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	543.0	0	BX	0	10.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	543.6	0	BX	0	11.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	544.3	0	BX	0	11.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	544.9	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	545.5	0	BX	0	11.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	546.2	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	546.8	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	547.4	0	BX	0	11.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	548.1	0	BX	0	11.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	548.7	0	BX	0	11.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	549.3	0	BX	0	11.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	550.0	0	BX	0	11.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	550.6	0	BX	0	11.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	551.2	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	551.8	0	BX	0	11.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	552.5	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	553.1	0	BX	0	11.07	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	553.7	0	BX	0	11.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	554.4	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	555.0	0	BX	0	11.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	555.6	0	BX	0	11.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	556.3	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	556.9	0	BX	0	11.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	557.5	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	558.2	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	558.8	0	BX	0	11.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	559.4	0	BX	0	11.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	560.0	0	BX	0	11.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	560.7	0	BX	0	11.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	561.3	0	BX	0	11.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	561.9	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	562.6	0	BX	0	11.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	563.2	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	563.8	0	BX	0	11.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	564.5	0	BX	0	11.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	565.1	0	BX	0	11.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	565.7	0	BX	0	11.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	566.3	0	BX	0	10.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	567.0	0	BX	0	10.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	567.6	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	568.2	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	568.9	0	BX	0	11.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	569.5	0	BX	0	11.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	570.1	0	BX	0	11.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	570.8	0	BX	0	11.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	571.4	0	BX	0	11.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	572.0	0	BX	0	11.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	572.6	0	BX	0	11.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	573.3	0	BX	0	11.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	573.9	0	BX	0	11.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	574.5	0	BX	0	11.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	575.2	0	BX	0	10.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	575.8	0	BX	0	10.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	576.4	0	BX	0	11.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	577.0	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	577.7	0	BX	0	11.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	578.3	0	BX	0	11.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	578.9	0	BX	0	11.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	579.6	0	BX	0	11.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	580.2	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	580.8	0	BX	0	11.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	581.5	0	BX	0	11.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	582.1	0	BX	0	11.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	582.7	0	BX	0	11.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	583.3	0	BX	0	10.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	584.0	0	BX	0	10.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	584.6	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	585.2	0	BX	0	11.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	585.9	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	586.5	0	BX	0	11.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	587.1	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	587.7	0	BX	0	11.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	588.4	0	BX	0	11.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	589.0	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	589.6	0	BX	0	10.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	590.2	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	590.9	0	BX	0	10.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	591.5	0	BX	0	11.00	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	592.1	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	592.8	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	593.4	0	BX	0	10.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	594.0	0	BX	0	11.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	594.6	0	BX	0	11.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	595.3	0	BX	0	11.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	595.9	0	BX	0	10.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	596.5	0	BX	0	10.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	597.2	0	BX	0	10.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	597.8	0	BX	0	10.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	598.4	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	599.0	0	BX	0	11.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	599.7	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	600.3	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	600.9	0	BX	0	10.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	601.5	0	BX	0	10.81	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	602.2	0	BX	0	10.74	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	602.8	0	BX	0	10.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	603.4	0	BX	0	10.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	604.1	0	BX	0	10.74	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	604.7	0	BX	0	10.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	605.3	0	BX	0	10.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	605.9	0	BX	0	11.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	606.6	0	BX	0	10.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	607.2	0	BX	0	10.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	607.8	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	608.4	0	BX	0	10.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	609.1	0	BX	0	11.21	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	609.7	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	610.3	0	BX	0	10.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	611.0	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	611.6	0	BX	0	10.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	612.2	0	BX	0	10.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	612.8	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	613.5	0	BX	0	11.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	614.1	0	BX	0	11.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	614.7	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	615.3	0	BX	0	10.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	616.0	0	BX	0	10.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	616.6	0	BX	0	10.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	617.2	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	617.8	0	BX	0	10.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	618.5	0	BX	0	10.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	619.1	0	BX	0	10.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	619.7	0	BX	0	10.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	620.3	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	621.0	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	621.6	0	BX	0	10.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	622.2	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	622.9	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	623.5	0	BX	0	10.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	624.1	0	BX	0	10.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	624.7	0	BX	0	10.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	625.4	0	BX	0	10.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	626.0	0	BX	0	10.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	626.6	0	BX	0	10.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	627.2	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	627.9	0	BX	0	10.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	628.5	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	629.1	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	629.7	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	630.4	0	BX	0	11.11	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	631.0	0	BX	0	10.97	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	631.6	0	BX	0	10.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	632.2	0	BX	0	10.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	632.9	0	BX	0	10.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	633.5	0	BX	0	10.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	634.1	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	634.7	0	BX	0	10.48	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	635.4	0	BX	0	10.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	636.0	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	636.6	0	BX	0	11.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	637.2	0	BX	0	10.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	637.9	0	BX	0	10.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	638.5	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	639.1	0	BX	0	10.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	639.7	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	640.4	0	BX	0	10.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	641.0	0	BX	0	10.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	641.6	0	BX	0	10.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	642.2	0	BX	0	10.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	642.9	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	643.5	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	644.1	0	BX	0	10.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	644.7	0	BX	0	11.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	645.4	0	BX	0	10.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	646.0	0	BX	0	10.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	646.6	0	BX	0	10.65	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	647.2	0	BX	0	10.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	647.8	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	648.5	0	BX	0	10.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	649.1	0	BX	0	10.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	649.7	0	BX	0	10.56	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	650.3	0	BX	0	10.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	651.0	0	BX	0	10.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	651.6	0	BX	0	10.87	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	652.2	0	BX	0	10.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	652.8	0	BX	0	10.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	653.5	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	654.1	0	BX	0	10.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	654.7	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	655.3	0	BX	0	10.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	656.0	0	BX	0	10.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	656.6	0	BX	0	11.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	657.2	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	657.8	0	BX	0	10.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	658.5	0	BX	0	10.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	659.1	0	BX	0	10.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	659.7	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	660.3	0	BX	0	10.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	660.9	0	BX	0	10.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	661.6	0	BX	0	10.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	662.2	0	BX	0	10.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	662.8	0	BX	0	10.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	663.4	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	664.1	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	664.7	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	665.3	0	BX	0	10.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	665.9	0	BX	0	10.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	666.5	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	667.2	0	BX	0	10.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	667.8	0	BX	0	10.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	668.4	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	669.0	0	BX	0	10.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	669.7	0	BX	0	10.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	670.3	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	670.9	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	671.5	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	672.2	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	672.8	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	673.4	0	BX	0	10.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	674.0	0	BX	0	10.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	674.6	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	675.3	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	675.9	0	BX	0	10.93	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	676.5	0	BX	0	10.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	677.1	0	BX	0	10.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	677.7	0	BX	0	10.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	678.4	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	679.0	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	679.6	0	BX	0	10.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	680.2	0	BX	0	10.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	680.9	0	BX	0	10.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	681.5	0	BX	0	10.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	682.1	0	BX	0	10.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	682.7	0	BX	0	10.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	683.3	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	684.0	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	684.6	0	BX	0	10.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	685.2	0	BX	0	10.86	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	685.8	0	BX	0	10.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	686.5	0	BX	0	10.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	687.1	0	BX	0	10.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	687.7	0	BX	0	10.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	688.3	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	688.9	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	689.6	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	690.2	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	690.8	0	BX	0	10.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	691.4	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	692.0	0	BX	0	10.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	692.7	0	BX	0	10.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	693.3	0	BX	0	10.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	693.9	0	BX	0	10.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	694.5	0	BX	0	10.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	695.1	0	BX	0	10.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	695.8	0	BX	0	10.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	696.4	0	BX	0	10.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	697.0	0	BX	0	10.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	697.6	0	BX	0	10.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	698.2	0	BX	0	10.79	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	698.9	0	BX	0	10.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	699.5	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	700.1	0	BX	0	10.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	700.7	0	BX	0	10.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	701.3	0	BX	0	10.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	702.0	0	BX	0	10.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	702.6	0	BX	0	10.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	703.2	0	BX	0	10.22	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	703.8	0	BX	0	10.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	704.4	0	BX	0	10.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	705.1	0	BX	0	10.34	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	705.7	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	706.3	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	706.9	0	BX	0	10.65	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	707.5	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	708.2	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	708.8	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	709.4	0	BX	0	10.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	710.0	0	BX	0	10.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	710.6	0	BX	0	10.70	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	711.3	0	BX	0	10.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	711.9	0	BX	0	10.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	712.5	0	BX	0	10.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	713.1	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	713.7	0	BX	0	10.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	714.4	0	BX	0	10.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	715.0	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	715.6	0	BX	0	10.44	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	716.2	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	716.8	0	BX	0	10.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	717.5	0	BX	0	10.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	718.1	0	BX	0	10.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	718.7	0	BX	0	10.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	719.3	0	BX	0	10.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	719.9	0	BX	0	10.80	
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	720.5	0	BX	0	11.81	
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	721.2	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	721.8	0	BX	0	10.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	722.4	0	BX	0	10.65	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	723.0	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	723.6	0	BX	0	10.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	724.3	0	BX	0	10.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	724.9	0	BX	0	10.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	725.5	0	BX	0	10.43	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	726.1	0	BX	0	10.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	726.7	0	BX	0	10.50	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	727.4	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	728.0	0	BX	0	10.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	728.6	0	BX	0	10.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	729.2	0	BX	0	10.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	729.8	0	BX	0	10.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	730.4	0	BX	0	10.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	731.1	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	731.7	0	BX	0	10.55	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	732.3	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	732.9	0	BX	0	10.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	733.5	0	BX	0	10.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	734.2	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	734.8	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	735.4	0	BX	0	10.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	736.0	0	BX	0	10.76	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	736.6	0	BX	0	10.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	737.2	0	BX	0	10.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	737.9	0	BX	0	10.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	738.5	0	BX	0	10.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	739.1	0	BX	0	10.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	739.7	0	BX	0	10.51	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	740.3	0	BX	0	10.41	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	740.9	0	BX	0	10.40	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	741.6	0	BX	0	10.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	742.2	0	BX	0	10.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	742.8	0	BX	0	10.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	743.4	0	BX	0	10.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	744.0	0	BX	0	10.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	744.6	0	BX	0	10.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	745.3	0	BX	0	11.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	745.9	0	BX	0	11.38	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	746.5	0	BX	0	11.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	747.1	0	BX	0	11.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	747.7	0	BX	0	12.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	748.3	0	BX	0	12.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	749.0	0	BX	0	13.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	749.6	0	BX	0	13.64	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	750.2	0	BX	0	14.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	750.8	0	BX	0	14.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	751.4	0	BX	0	14.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	752.0	0	BX	0	14.37	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	752.7	0	BX	0	14.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	753.3	0	BX	0	14.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	753.9	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	754.5	0	BX	0	14.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	755.1	0	BX	0	14.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	755.7	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	756.4	0	BX	0	14.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	757.0	0	BX	0	14.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	757.6	0	BX	0	14.57	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	758.2	0	BX	0	14.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	758.8	0	BX	0	14.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	759.4	0	BX	0	14.48	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	760.1	0	BX	0	14.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	760.7	0	BX	0	14.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	761.3	0	BX	0	14.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	761.9	0	BX	0	14.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	762.5	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	763.1	0	BX	0	14.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	763.8	0	BX	0	13.95	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	764.4	0	BX	0	13.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	765.0	0	BX	0	13.92	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	765.6	0	BX	0	13.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	766.2	0	BX	0	13.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	766.8	0	BX	0	13.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	767.4	0	BX	0	13.77	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	768.1	0	BX	0	13.71	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	768.7	0	BX	0	13.68	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	769.3	0	BX	0	13.52	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	769.9	0	BX	0	13.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	770.5	0	BX	0	13.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	771.1	0	BX	0	13.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	771.8	0	BX	0	13.26	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	772.4	0	BX	0	13.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	773.0	0	BX	0	13.19	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	773.6	0	BX	0	13.13	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	774.2	0	BX	0	13.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	774.8	0	BX	0	13.04	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	775.4	0	BX	0	12.98	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	776.1	0	BX	0	12.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	776.7	0	BX	0	12.89	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	777.3	0	BX	0	13.00	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	777.9	0	BX	0	12.85	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	778.5	0	BX	0	12.82	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	779.1	0	BX	0	12.72	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	779.7	0	BX	0	12.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	780.4	0	BX	0	11.42	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	781.0	0	BX	0	11.31	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	781.6	0	BX	0	11.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	782.2	0	BX	0	11.90	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	782.8	0	BX	0	11.99	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	783.4	0	BX	0	12.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	784.0	0	BX	0	12.05	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	784.7	0	BX	0	12.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	785.3	0	BX	0	12.02	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	785.9	0	BX	0	12.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	786.5	0	BX	0	12.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	787.1	0	BX	0	12.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	787.7	0	BX	0	12.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	788.3	0	BX	0	12.16	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	789.0	0	BX	0	12.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	789.6	0	BX	0	12.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	790.2	0	BX	0	12.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	790.8	0	BX	0	12.24	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	791.4	0	BX	0	12.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	792.0	0	BX	0	12.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	792.6	0	BX	0	12.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	793.2	0	BX	0	12.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	793.9	0	BX	0	11.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	794.5	0	BX	0	11.94	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	795.1	0	BX	0	11.91	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	795.7	0	BX	0	11.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	796.3	0	BX	0	11.75	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	796.9	0	BX	0	11.74	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	797.5	0	BX	0	11.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	798.2	0	BX	0	11.54	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	798.8	0	BX	0	11.49	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	799.4	0	BX	0	11.39	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	800.0	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	800.6	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	801.2	0	BX	0	11.47	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	801.8	0	BX	0	11.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	802.4	0	BX	0	11.46	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	803.1	0	BX	0	11.35	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	803.7	0	BX	0	11.33	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	804.3	0	BX	0	11.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	804.9	0	BX	0	11.29	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	805.5	0	BX	0	11.23	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	806.1	0	BX	0	11.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	806.7	0	BX	0	11.15	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	807.3	0	BX	0	11.18	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	808.0	0	BX	0	11.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	808.6	0	BX	0	11.09	
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	809.2	0	BX	0	13.13	
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	809.8	0	BX	0	12.88	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	810.4	0	BX	0	12.77	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	811.0	0	BX	0	12.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	811.6	0	BX	0	12.69	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	812.2	0	BX	0	12.63	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	812.9	0	BX	0	12.61	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	813.5	0	BX	0	12.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	814.1	0	BX	0	12.60	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	814.7	0	BX	0	12.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	815.3	0	BX	0	12.58	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	815.9	0	BX	0	12.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	816.5	0	BX	0	12.59	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	817.1	0	BX	0	12.66	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	817.7	0	BX	0	12.83	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	818.4	0	BX	0	12.98	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	819.0	0	BX	0	13.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	819.6	0	BX	0	13.08	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	820.2	0	BX	0	13.14	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	820.8	0	BX	0	13.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	821.4	0	BX	0	13.28	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	822.0	0	BX	0	13.36	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	822.6	0	BX	0	13.45	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	823.3	0	BX	0	13.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	823.9	0	BX	0	13.53	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	824.5	0	BX	0	13.62	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	825.1	0	BX	0	13.73	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	825.7	0	BX	0	13.77	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	826.3	0	BX	0	13.78	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	826.9	0	BX	0	13.80	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	827.5	0	BX	0	13.96	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	828.1	0	BX	0	14.09	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	828.8	0	BX	0	14.20	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	829.4	0	BX	0	14.32	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	830.0	0	BX	0	14.30	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	830.6	0	BX	0	14.27	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	831.2	0	BX	0	14.25	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	831.8	0	BX	0	14.17	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	832.4	0	BX	0	14.12	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	833.0	0	BX	0	14.10	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	833.6	0	BX	0	14.06	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	834.2	0	BX	0	14.03	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	834.9	0	BX	0	14.01	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	835.5	0	BX	0	14.00	0
@7528__2000398	003	C	06/25/2000	16:58	-23.8500	3.3167	0	836.1	0	BX	0	14.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	0.7	0	BX	0	25.48	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	1.3	0	BX	0	25.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	2.0	0	BX	0	25.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	2.7	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	3.3	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	4.0	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	4.7	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	5.4	0	BX	0	25.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	6.0	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	6.7	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	7.4	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	8.0	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	8.7	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	9.4	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	10.0	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	10.7	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	11.4	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	12.0	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	12.7	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	13.4	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	14.0	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	14.7	0	BX	0	25.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	15.4	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	16.0	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	16.7	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	17.4	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	18.0	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	18.7	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	19.4	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	20.1	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	20.7	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	21.4	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	22.1	0	BX	0	25.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	22.7	0	BX	0	25.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	23.4	0	BX	0	25.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	24.1	0	BX	0	25.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	24.7	0	BX	0	25.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	25.4	0	BX	0	25.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	26.1	0	BX	0	25.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	26.7	0	BX	0	25.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	27.4	0	BX	0	25.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	28.1	0	BX	0	25.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	28.7	0	BX	0	25.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	29.4	0	BX	0	25.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	30.1	0	BX	0	25.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	30.7	0	BX	0	25.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	31.4	0	BX	0	25.50	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	32.1	0	BX	0	25.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	32.7	0	BX	0	25.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	33.4	0	BX	0	25.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	34.1	0	BX	0	25.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	34.7	0	BX	0	25.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	35.4	0	BX	0	25.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	36.1	0	BX	0	25.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	36.7	0	BX	0	25.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	37.4	0	BX	0	25.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	38.1	0	BX	0	25.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	38.7	0	BX	0	25.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	39.4	0	BX	0	25.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	40.1	0	BX	0	25.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	40.7	0	BX	0	25.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	41.4	0	BX	0	25.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	42.1	0	BX	0	25.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	42.7	0	BX	0	25.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	43.4	0	BX	0	24.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	44.1	0	BX	0	24.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	44.7	0	BX	0	24.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	45.4	0	BX	0	24.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	46.1	0	BX	0	24.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	46.7	0	BX	0	24.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	47.4	0	BX	0	24.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	48.1	0	BX	0	24.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	48.7	0	BX	0	24.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	49.4	0	BX	0	24.68	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	50.1	0	BX	0	24.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	50.7	0	BX	0	24.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	51.4	0	BX	0	24.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	52.1	0	BX	0	24.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	52.7	0	BX	0	24.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	53.4	0	BX	0	24.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	54.0	0	BX	0	24.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	54.7	0	BX	0	24.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	55.4	0	BX	0	24.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	56.0	0	BX	0	24.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	56.7	0	BX	0	24.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	57.4	0	BX	0	24.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	58.0	0	BX	0	24.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	58.7	0	BX	0	24.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	59.4	0	BX	0	24.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	60.0	0	BX	0	24.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	60.7	0	BX	0	24.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	61.4	0	BX	0	23.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	62.0	0	BX	0	23.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	62.7	0	BX	0	23.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	63.4	0	BX	0	23.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	64.0	0	BX	0	23.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	64.7	0	BX	0	22.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	65.4	0	BX	0	22.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	66.0	0	BX	0	22.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	66.7	0	BX	0	22.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	67.4	0	BX	0	22.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	68.0	0	BX	0	21.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	68.7	0	BX	0	21.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	69.3	0	BX	0	21.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	70.0	0	BX	0	21.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	70.7	0	BX	0	20.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	71.3	0	BX	0	20.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	72.0	0	BX	0	19.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	72.7	0	BX	0	19.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	73.3	0	BX	0	19.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	74.0	0	BX	0	19.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	74.7	0	BX	0	19.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	75.3	0	BX	0	19.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	76.0	0	BX	0	19.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	76.6	0	BX	0	19.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	77.3	0	BX	0	19.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	78.0	0	BX	0	18.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	78.6	0	BX	0	18.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	79.3	0	BX	0	18.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	80.0	0	BX	0	17.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	80.6	0	BX	0	17.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	81.3	0	BX	0	17.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	82.0	0	BX	0	17.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	82.6	0	BX	0	17.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	83.3	0	BX	0	17.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	83.9	0	BX	0	17.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	84.6	0	BX	0	17.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	85.3	0	BX	0	17.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	85.9	0	BX	0	16.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	86.6	0	BX	0	16.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	87.3	0	BX	0	16.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	87.9	0	BX	0	16.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	88.6	0	BX	0	16.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	89.3	0	BX	0	16.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	89.9	0	BX	0	16.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	90.6	0	BX	0	16.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	91.2	0	BX	0	16.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	91.9	0	BX	0	16.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	92.6	0	BX	0	15.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	93.2	0	BX	0	15.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	93.9	0	BX	0	15.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	94.6	0	BX	0	15.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	95.2	0	BX	0	15.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	95.9	0	BX	0	15.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	96.5	0	BX	0	15.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	97.2	0	BX	0	15.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	97.9	0	BX	0	15.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	98.5	0	BX	0	15.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	99.2	0	BX	0	15.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	99.9	0	BX	0	15.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	100.5	0	BX	0	15.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	101.2	0	BX	0	15.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	101.8	0	BX	0	15.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	102.5	0	BX	0	15.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	103.2	0	BX	0	15.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	103.8	0	BX	0	15.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	104.5	0	BX	0	15.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	105.2	0	BX	0	15.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	105.8	0	BX	0	15.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	106.5	0	BX	0	15.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	107.1	0	BX	0	15.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	107.8	0	BX	0	15.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	108.5	0	BX	0	15.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	109.1	0	BX	0	15.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	109.8	0	BX	0	15.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	110.5	0	BX	0	15.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	111.1	0	BX	0	15.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	111.8	0	BX	0	14.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	112.4	0	BX	0	14.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	113.1	0	BX	0	14.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	113.8	0	BX	0	14.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	114.4	0	BX	0	14.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	115.1	0	BX	0	14.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	115.7	0	BX	0	14.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	116.4	0	BX	0	14.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	117.1	0	BX	0	14.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	117.7	0	BX	0	14.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	118.4	0	BX	0	14.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	119.0	0	BX	0	14.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	119.7	0	BX	0	14.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	120.4	0	BX	0	14.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	121.0	0	BX	0	14.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	121.7	0	BX	0	14.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	122.4	0	BX	0	14.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	123.0	0	BX	0	14.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	123.7	0	BX	0	14.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	124.3	0	BX	0	14.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	125.0	0	BX	0	14.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	125.7	0	BX	0	14.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	126.3	0	BX	0	14.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	127.0	0	BX	0	14.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	127.6	0	BX	0	14.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	128.3	0	BX	0	14.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	129.0	0	BX	0	14.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	129.6	0	BX	0	14.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	130.3	0	BX	0	14.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	130.9	0	BX	0	14.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	131.6	0	BX	0	14.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	132.3	0	BX	0	14.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	132.9	0	BX	0	14.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	133.6	0	BX	0	14.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	134.2	0	BX	0	14.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	134.9	0	BX	0	14.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	135.6	0	BX	0	14.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	136.2	0	BX	0	14.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	136.9	0	BX	0	14.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	137.5	0	BX	0	14.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	138.2	0	BX	0	14.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	138.9	0	BX	0	14.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	139.5	0	BX	0	14.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	140.2	0	BX	0	14.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	140.8	0	BX	0	14.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	141.5	0	BX	0	14.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	142.2	0	BX	0	14.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	142.8	0	BX	0	14.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	143.5	0	BX	0	14.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	144.1	0	BX	0	14.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	144.8	0	BX	0	14.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	145.5	0	BX	0	14.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	146.1	0	BX	0	14.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	146.8	0	BX	0	14.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	147.4	0	BX	0	14.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	148.1	0	BX	0	14.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	148.7	0	BX	0	14.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	149.4	0	BX	0	14.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	150.1	0	BX	0	14.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	150.7	0	BX	0	14.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	151.4	0	BX	0	14.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	152.0	0	BX	0	14.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	152.7	0	BX	0	14.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	153.4	0	BX	0	14.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	154.0	0	BX	0	14.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	154.7	0	BX	0	13.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	155.3	0	BX	0	13.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	156.0	0	BX	0	13.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	156.7	0	BX	0	13.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	157.3	0	BX	0	13.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	158.0	0	BX	0	13.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	158.6	0	BX	0	13.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	159.3	0	BX	0	13.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	159.9	0	BX	0	13.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	160.6	0	BX	0	13.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	161.3	0	BX	0	13.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	161.9	0	BX	0	13.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	162.6	0	BX	0	13.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	163.2	0	BX	0	13.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	163.9	0	BX	0	13.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	164.6	0	BX	0	13.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	165.2	0	BX	0	13.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	165.9	0	BX	0	13.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	166.5	0	BX	0	13.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	167.2	0	BX	0	13.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	167.8	0	BX	0	13.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	168.5	0	BX	0	13.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	169.2	0	BX	0	13.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	169.8	0	BX	0	13.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	170.5	0	BX	0	13.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	171.1	0	BX	0	13.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	171.8	0	BX	0	13.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	172.4	0	BX	0	13.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	173.1	0	BX	0	13.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	173.8	0	BX	0	13.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	174.4	0	BX	0	13.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	175.1	0	BX	0	13.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	175.7	0	BX	0	13.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	176.4	0	BX	0	13.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	177.0	0	BX	0	13.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	177.7	0	BX	0	13.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	178.4	0	BX	0	13.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	179.0	0	BX	0	13.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	179.7	0	BX	0	13.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	180.3	0	BX	0	13.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	181.0	0	BX	0	13.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	181.6	0	BX	0	13.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	182.3	0	BX	0	13.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	183.0	0	BX	0	13.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	183.6	0	BX	0	13.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	184.3	0	BX	0	13.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	184.9	0	BX	0	13.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	185.6	0	BX	0	13.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	186.2	0	BX	0	13.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	186.9	0	BX	0	13.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	187.6	0	BX	0	13.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	188.2	0	BX	0	13.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	188.9	0	BX	0	13.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	189.5	0	BX	0	13.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	190.2	0	BX	0	13.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	190.8	0	BX	0	13.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	191.5	0	BX	0	13.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	192.1	0	BX	0	13.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	192.8	0	BX	0	13.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	193.5	0	BX	0	13.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	194.1	0	BX	0	13.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	194.8	0	BX	0	13.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	195.4	0	BX	0	13.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	196.1	0	BX	0	13.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	196.7	0	BX	0	13.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	197.4	0	BX	0	13.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	198.0	0	BX	0	13.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	198.7	0	BX	0	13.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	199.4	0	BX	0	13.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	200.0	0	BX	0	13.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	200.7	0	BX	0	13.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	201.3	0	BX	0	13.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	202.0	0	BX	0	13.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	202.6	0	BX	0	13.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	203.3	0	BX	0	13.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	203.9	0	BX	0	13.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	204.6	0	BX	0	13.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	205.3	0	BX	0	13.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	205.9	0	BX	0	13.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	206.6	0	BX	0	13.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	207.2	0	BX	0	13.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	207.9	0	BX	0	13.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	208.5	0	BX	0	13.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	209.2	0	BX	0	13.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	209.8	0	BX	0	13.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	210.5	0	BX	0	13.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	211.2	0	BX	0	13.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	211.8	0	BX	0	13.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	212.5	0	BX	0	13.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	213.1	0	BX	0	12.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	213.8	0	BX	0	12.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	214.4	0	BX	0	12.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	215.1	0	BX	0	12.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	215.7	0	BX	0	12.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	216.4	0	BX	0	12.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	217.0	0	BX	0	12.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	217.7	0	BX	0	12.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	218.4	0	BX	0	12.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	219.0	0	BX	0	12.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	219.7	0	BX	0	12.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	220.3	0	BX	0	12.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	221.0	0	BX	0	12.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	221.6	0	BX	0	12.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	222.3	0	BX	0	12.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	222.9	0	BX	0	12.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	223.6	0	BX	0	12.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	224.2	0	BX	0	12.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	224.9	0	BX	0	12.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	225.5	0	BX	0	12.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	226.2	0	BX	0	12.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	226.9	0	BX	0	12.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	227.5	0	BX	0	12.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	228.2	0	BX	0	12.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	228.8	0	BX	0	12.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	229.5	0	BX	0	12.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	230.1	0	BX	0	12.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	230.8	0	BX	0	12.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	231.4	0	BX	0	12.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	232.1	0	BX	0	12.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	232.7	0	BX	0	12.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	233.4	0	BX	0	12.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	234.0	0	BX	0	12.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	234.7	0	BX	0	12.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	235.3	0	BX	0	12.50	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	236.0	0	BX	0	12.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	236.7	0	BX	0	12.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	237.3	0	BX	0	12.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	238.0	0	BX	0	12.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	238.6	0	BX	0	12.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	239.3	0	BX	0	12.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	239.9	0	BX	0	12.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	240.6	0	BX	0	12.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	241.2	0	BX	0	12.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	241.9	0	BX	0	12.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	242.5	0	BX	0	12.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	243.2	0	BX	0	12.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	243.8	0	BX	0	12.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	244.5	0	BX	0	12.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	245.1	0	BX	0	12.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	245.8	0	BX	0	12.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	246.4	0	BX	0	12.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	247.1	0	BX	0	12.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	247.7	0	BX	0	12.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	248.4	0	BX	0	11.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	249.1	0	BX	0	11.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	249.7	0	BX	0	11.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	250.4	0	BX	0	11.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	251.0	0	BX	0	11.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	251.7	0	BX	0	11.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	252.3	0	BX	0	11.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	253.0	0	BX	0	11.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	253.6	0	BX	0	11.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	254.3	0	BX	0	11.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	254.9	0	BX	0	11.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	255.6	0	BX	0	11.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	256.2	0	BX	0	11.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	256.9	0	BX	0	11.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	257.5	0	BX	0	11.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	258.2	0	BX	0	11.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	258.8	0	BX	0	11.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	259.5	0	BX	0	11.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	260.1	0	BX	0	11.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	260.8	0	BX	0	10.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	261.4	0	BX	0	10.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	262.1	0	BX	0	10.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	262.7	0	BX	0	10.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	263.4	0	BX	0	10.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	264.0	0	BX	0	10.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	264.7	0	BX	0	10.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	265.3	0	BX	0	10.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	266.0	0	BX	0	10.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	266.6	0	BX	0	10.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	267.3	0	BX	0	10.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	267.9	0	BX	0	10.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	268.6	0	BX	0	10.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	269.2	0	BX	0	10.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	269.9	0	BX	0	10.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	270.5	0	BX	0	10.68	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	271.2	0	BX	0	10.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	271.9	0	BX	0	10.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	272.5	0	BX	0	10.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	273.2	0	BX	0	10.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	273.8	0	BX	0	10.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	274.5	0	BX	0	10.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	275.1	0	BX	0	10.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	275.8	0	BX	0	10.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	276.4	0	BX	0	10.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	277.1	0	BX	0	10.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	277.7	0	BX	0	10.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	278.4	0	BX	0	10.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	279.0	0	BX	0	10.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	279.7	0	BX	0	10.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	280.3	0	BX	0	10.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	281.0	0	BX	0	10.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	281.6	0	BX	0	10.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	282.3	0	BX	0	10.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	282.9	0	BX	0	10.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	283.6	0	BX	0	10.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	284.2	0	BX	0	10.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	284.9	0	BX	0	10.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	285.5	0	BX	0	10.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	286.2	0	BX	0	10.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	286.8	0	BX	0	9.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	287.5	0	BX	0	9.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	288.1	0	BX	0	9.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	288.7	0	BX	0	9.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	289.4	0	BX	0	9.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	290.0	0	BX	0	9.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	290.7	0	BX	0	9.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	291.3	0	BX	0	9.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	292.0	0	BX	0	9.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	292.6	0	BX	0	9.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	293.3	0	BX	0	9.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	293.9	0	BX	0	9.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	294.6	0	BX	0	9.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	295.2	0	BX	0	9.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	295.9	0	BX	0	9.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	296.5	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	297.2	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	297.8	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	298.5	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	299.1	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	299.8	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	300.4	0	BX	0	9.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	301.1	0	BX	0	9.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	301.7	0	BX	0	9.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	302.4	0	BX	0	9.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	303.0	0	BX	0	9.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	303.7	0	BX	0	9.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	304.3	0	BX	0	9.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	305.0	0	BX	0	9.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	305.6	0	BX	0	9.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	306.3	0	BX	0	9.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	306.9	0	BX	0	9.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	307.6	0	BX	0	9.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	308.2	0	BX	0	9.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	308.9	0	BX	0	9.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	309.5	0	BX	0	9.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	310.2	0	BX	0	9.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	310.8	0	BX	0	9.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	311.5	0	BX	0	9.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	312.1	0	BX	0	9.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	312.7	0	BX	0	9.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	313.4	0	BX	0	9.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	314.0	0	BX	0	9.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	314.7	0	BX	0	9.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	315.3	0	BX	0	9.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	316.0	0	BX	0	9.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	316.6	0	BX	0	9.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	317.3	0	BX	0	9.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	317.9	0	BX	0	9.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	318.6	0	BX	0	9.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	319.2	0	BX	0	9.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	319.9	0	BX	0	9.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	320.5	0	BX	0	9.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	321.2	0	BX	0	9.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	321.8	0	BX	0	9.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	322.5	0	BX	0	9.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	323.1	0	BX	0	9.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	323.8	0	BX	0	9.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	324.4	0	BX	0	9.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	325.0	0	BX	0	9.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	325.7	0	BX	0	9.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	326.3	0	BX	0	9.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	327.0	0	BX	0	9.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	327.6	0	BX	0	9.50	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	328.3	0	BX	0	9.50	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	328.9	0	BX	0	9.48	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	329.6	0	BX	0	9.48	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	330.2	0	BX	0	9.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	330.9	0	BX	0	9.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	331.5	0	BX	0	9.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	332.2	0	BX	0	9.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	332.8	0	BX	0	9.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	333.5	0	BX	0	9.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	334.1	0	BX	0	9.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	334.7	0	BX	0	9.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	335.4	0	BX	0	9.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	336.0	0	BX	0	9.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	336.7	0	BX	0	9.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	337.3	0	BX	0	9.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	338.0	0	BX	0	9.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	338.6	0	BX	0	9.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	339.3	0	BX	0	9.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	339.9	0	BX	0	9.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	340.6	0	BX	0	9.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	341.2	0	BX	0	9.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	341.8	0	BX	0	9.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	342.5	0	BX	0	9.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	343.1	0	BX	0	9.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	343.8	0	BX	0	9.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	344.4	0	BX	0	9.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	345.1	0	BX	0	9.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	345.7	0	BX	0	9.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	346.4	0	BX	0	9.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	347.0	0	BX	0	9.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	347.7	0	BX	0	9.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	348.3	0	BX	0	9.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	348.9	0	BX	0	9.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	349.6	0	BX	0	9.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	350.2	0	BX	0	9.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	350.9	0	BX	0	9.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	351.5	0	BX	0	9.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	352.2	0	BX	0	9.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	352.8	0	BX	0	9.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	353.5	0	BX	0	9.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	354.1	0	BX	0	9.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	354.8	0	BX	0	9.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	355.4	0	BX	0	9.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	356.0	0	BX	0	9.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	356.7	0	BX	0	9.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	357.3	0	BX	0	9.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	358.0	0	BX	0	9.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	358.6	0	BX	0	9.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	359.3	0	BX	0	9.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	359.9	0	BX	0	9.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	360.6	0	BX	0	9.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	361.2	0	BX	0	8.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	361.8	0	BX	0	9.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	362.5	0	BX	0	8.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	363.1	0	BX	0	8.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	363.8	0	BX	0	8.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	364.4	0	BX	0	8.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	365.1	0	BX	0	8.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	365.7	0	BX	0	8.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	366.4	0	BX	0	8.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	367.0	0	BX	0	8.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	367.6	0	BX	0	8.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	368.3	0	BX	0	8.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	368.9	0	BX	0	8.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	369.6	0	BX	0	8.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	370.2	0	BX	0	8.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	370.9	0	BX	0	8.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	371.5	0	BX	0	8.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	372.1	0	BX	0	8.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	372.8	0	BX	0	8.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	373.4	0	BX	0	8.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	374.1	0	BX	0	8.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	374.7	0	BX	0	8.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	375.4	0	BX	0	8.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	376.0	0	BX	0	8.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	376.7	0	BX	0	8.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	377.3	0	BX	0	8.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	377.9	0	BX	0	8.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	378.6	0	BX	0	8.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	379.2	0	BX	0	8.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	379.9	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	380.5	0	BX	0	8.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	381.2	0	BX	0	8.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	381.8	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	382.4	0	BX	0	8.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	383.1	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	383.7	0	BX	0	8.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	384.4	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	385.0	0	BX	0	8.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	385.7	0	BX	0	8.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	386.3	0	BX	0	8.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	386.9	0	BX	0	8.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	387.6	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	388.2	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	388.9	0	BX	0	8.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	389.5	0	BX	0	8.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	390.1	0	BX	0	8.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	390.8	0	BX	0	8.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	391.4	0	BX	0	8.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	392.1	0	BX	0	8.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	392.7	0	BX	0	8.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	393.4	0	BX	0	8.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	394.0	0	BX	0	8.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	394.6	0	BX	0	8.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	395.3	0	BX	0	8.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	395.9	0	BX	0	8.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	396.6	0	BX	0	8.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	397.2	0	BX	0	8.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	397.9	0	BX	0	8.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	398.5	0	BX	0	8.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	399.1	0	BX	0	8.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	399.8	0	BX	0	8.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	400.4	0	BX	0	8.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	401.1	0	BX	0	8.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	401.7	0	BX	0	8.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	402.3	0	BX	0	8.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	403.0	0	BX	0	8.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	403.6	0	BX	0	8.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	404.3	0	BX	0	8.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	404.9	0	BX	0	8.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	405.6	0	BX	0	8.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	406.2	0	BX	0	8.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	406.8	0	BX	0	8.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	407.5	0	BX	0	8.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	408.1	0	BX	0	8.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	408.8	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	409.4	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	410.0	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	410.7	0	BX	0	8.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	411.3	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	412.0	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	412.6	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	413.2	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	413.9	0	BX	0	8.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	414.5	0	BX	0	8.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	415.2	0	BX	0	8.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	415.8	0	BX	0	8.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	416.4	0	BX	0	8.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	417.1	0	BX	0	8.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	417.7	0	BX	0	8.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	418.4	0	BX	0	8.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	419.0	0	BX	0	8.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	419.6	0	BX	0	8.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	420.3	0	BX	0	8.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	420.9	0	BX	0	8.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	421.6	0	BX	0	8.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	422.2	0	BX	0	8.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	422.8	0	BX	0	8.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	423.5	0	BX	0	8.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	424.1	0	BX	0	8.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	424.8	0	BX	0	8.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	425.4	0	BX	0	8.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	426.0	0	BX	0	8.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	426.7	0	BX	0	8.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	427.3	0	BX	0	8.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	428.0	0	BX	0	8.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	428.6	0	BX	0	8.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	429.2	0	BX	0	8.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	429.9	0	BX	0	8.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	430.5	0	BX	0	8.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	431.2	0	BX	0	8.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	431.8	0	BX	0	8.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	432.4	0	BX	0	8.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	433.1	0	BX	0	8.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	433.7	0	BX	0	8.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	434.4	0	BX	0	8.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	435.0	0	BX	0	8.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	435.6	0	BX	0	8.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	436.3	0	BX	0	8.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	436.9	0	BX	0	8.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	437.6	0	BX	0	8.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	438.2	0	BX	0	8.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	438.8	0	BX	0	8.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	439.5	0	BX	0	8.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	440.1	0	BX	0	8.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	440.8	0	BX	0	8.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	441.4	0	BX	0	8.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	442.0	0	BX	0	8.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	442.7	0	BX	0	8.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	443.3	0	BX	0	8.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	443.9	0	BX	0	8.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	444.6	0	BX	0	8.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	445.2	0	BX	0	8.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	445.9	0	BX	0	8.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	446.5	0	BX	0	8.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	447.1	0	BX	0	8.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	447.8	0	BX	0	8.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	448.4	0	BX	0	8.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	449.1	0	BX	0	8.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	449.7	0	BX	0	8.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	450.3	0	BX	0	8.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	451.0	0	BX	0	8.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	451.6	0	BX	0	8.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	452.2	0	BX	0	8.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	452.9	0	BX	0	8.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	453.5	0	BX	0	8.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	454.2	0	BX	0	8.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	454.8	0	BX	0	8.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	455.4	0	BX	0	8.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	456.1	0	BX	0	8.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	456.7	0	BX	0	8.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	457.3	0	BX	0	8.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	458.0	0	BX	0	8.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	458.6	0	BX	0	8.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	459.3	0	BX	0	8.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	459.9	0	BX	0	8.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	460.5	0	BX	0	8.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	461.2	0	BX	0	8.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	461.8	0	BX	0	8.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	462.4	0	BX	0	8.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	463.1	0	BX	0	8.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	463.7	0	BX	0	8.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	464.4	0	BX	0	8.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	465.0	0	BX	0	8.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	465.6	0	BX	0	8.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	466.3	0	BX	0	8.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	466.9	0	BX	0	8.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	467.5	0	BX	0	8.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	468.2	0	BX	0	8.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	468.8	0	BX	0	8.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	469.5	0	BX	0	7.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	470.1	0	BX	0	7.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	470.7	0	BX	0	7.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	471.4	0	BX	0	7.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	472.0	0	BX	0	7.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	472.6	0	BX	0	7.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	473.3	0	BX	0	7.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	473.9	0	BX	0	7.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	474.5	0	BX	0	7.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	475.2	0	BX	0	7.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	475.8	0	BX	0	7.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	476.5	0	BX	0	7.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	477.1	0	BX	0	7.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	477.7	0	BX	0	7.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	478.4	0	BX	0	7.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	479.0	0	BX	0	7.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	479.6	0	BX	0	7.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	480.3	0	BX	0	7.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	480.9	0	BX	0	7.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	481.5	0	BX	0	7.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	482.2	0	BX	0	7.62	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	482.8	0	BX	0	7.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	483.4	0	BX	0	7.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	484.1	0	BX	0	7.53	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	484.7	0	BX	0	7.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	485.4	0	BX	0	7.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	486.0	0	BX	0	7.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	486.6	0	BX	0	7.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	487.3	0	BX	0	7.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	487.9	0	BX	0	7.42	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	488.5	0	BX	0	7.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	489.2	0	BX	0	7.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	489.8	0	BX	0	7.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	490.4	0	BX	0	7.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	491.1	0	BX	0	7.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	491.7	0	BX	0	7.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	492.3	0	BX	0	7.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	493.0	0	BX	0	7.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	493.6	0	BX	0	7.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	494.3	0	BX	0	7.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	494.9	0	BX	0	7.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	495.5	0	BX	0	7.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	496.2	0	BX	0	7.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	496.8	0	BX	0	7.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	497.4	0	BX	0	7.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	498.1	0	BX	0	7.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	498.7	0	BX	0	7.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	499.3	0	BX	0	7.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	500.0	0	BX	0	7.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	500.6	0	BX	0	7.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	501.2	0	BX	0	7.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	501.9	0	BX	0	7.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	502.5	0	BX	0	7.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	503.1	0	BX	0	7.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	503.8	0	BX	0	7.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	504.4	0	BX	0	7.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	505.0	0	BX	0	7.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	505.7	0	BX	0	7.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	506.3	0	BX	0	7.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	506.9	0	BX	0	7.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	507.6	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	508.2	0	BX	0	7.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	508.8	0	BX	0	7.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	509.5	0	BX	0	7.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	510.1	0	BX	0	7.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	510.7	0	BX	0	7.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	511.4	0	BX	0	7.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	512.0	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	512.6	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	513.3	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	513.9	0	BX	0	7.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	514.5	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	515.2	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	515.8	0	BX	0	7.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	516.4	0	BX	0	7.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	517.1	0	BX	0	7.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	517.7	0	BX	0	7.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	518.3	0	BX	0	7.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	519.0	0	BX	0	7.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	519.6	0	BX	0	7.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	520.2	0	BX	0	7.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	520.9	0	BX	0	7.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	521.5	0	BX	0	7.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	522.1	0	BX	0	7.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	522.8	0	BX	0	7.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	523.4	0	BX	0	7.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	524.0	0	BX	0	7.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	524.7	0	BX	0	6.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	525.3	0	BX	0	7.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	525.9	0	BX	0	7.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	526.6	0	BX	0	6.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	527.2	0	BX	0	6.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	527.8	0	BX	0	6.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	528.5	0	BX	0	6.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	529.1	0	BX	0	6.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	529.7	0	BX	0	6.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	530.4	0	BX	0	6.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	531.0	0	BX	0	6.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	531.6	0	BX	0	6.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	532.3	0	BX	0	6.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	532.9	0	BX	0	6.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	533.5	0	BX	0	6.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	534.2	0	BX	0	6.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	534.8	0	BX	0	6.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	535.4	0	BX	0	6.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	536.1	0	BX	0	6.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	536.7	0	BX	0	6.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	537.3	0	BX	0	6.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	538.0	0	BX	0	6.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	538.6	0	BX	0	6.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	539.2	0	BX	0	6.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	539.9	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	540.5	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	541.1	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	541.7	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	542.4	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	543.0	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	543.6	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	544.3	0	BX	0	6.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	544.9	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	545.5	0	BX	0	6.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	546.2	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	546.8	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	547.4	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	548.1	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	548.7	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	549.3	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	550.0	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	550.6	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	551.2	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	551.8	0	BX	0	6.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	552.5	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	553.1	0	BX	0	6.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	553.7	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	554.4	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	555.0	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	555.6	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	556.3	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	556.9	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	557.5	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	558.2	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	558.8	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	559.4	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	560.0	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	560.7	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	561.3	0	BX	0	6.81	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	561.9	0	BX	0	6.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	562.6	0	BX	0	6.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	563.2	0	BX	0	6.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	563.8	0	BX	0	6.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	564.5	0	BX	0	6.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	565.1	0	BX	0	6.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	565.7	0	BX	0	6.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	566.3	0	BX	0	6.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	567.0	0	BX	0	6.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	567.6	0	BX	0	6.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	568.2	0	BX	0	6.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	568.9	0	BX	0	6.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	569.5	0	BX	0	6.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	570.1	0	BX	0	6.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	570.8	0	BX	0	6.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	571.4	0	BX	0	6.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	572.0	0	BX	0	6.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	572.6	0	BX	0	6.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	573.3	0	BX	0	6.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	573.9	0	BX	0	6.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	574.5	0	BX	0	6.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	575.2	0	BX	0	6.71	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	575.8	0	BX	0	6.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	576.4	0	BX	0	6.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	577.0	0	BX	0	6.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	577.7	0	BX	0	6.68	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	578.3	0	BX	0	6.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	578.9	0	BX	0	6.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	579.6	0	BX	0	6.70	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	580.2	0	BX	0	6.68	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	580.8	0	BX	0	6.68	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	581.5	0	BX	0	6.64	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	582.1	0	BX	0	6.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	582.7	0	BX	0	6.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	583.3	0	BX	0	6.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	584.0	0	BX	0	6.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	584.6	0	BX	0	6.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	585.2	0	BX	0	6.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	585.9	0	BX	0	6.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	586.5	0	BX	0	6.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	587.1	0	BX	0	6.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	587.7	0	BX	0	6.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	588.4	0	BX	0	6.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	589.0	0	BX	0	6.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	589.6	0	BX	0	6.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	590.2	0	BX	0	6.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	590.9	0	BX	0	6.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	591.5	0	BX	0	6.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	592.1	0	BX	0	6.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	592.8	0	BX	0	6.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	593.4	0	BX	0	6.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	594.0	0	BX	0	6.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	594.6	0	BX	0	6.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	595.3	0	BX	0	6.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	595.9	0	BX	0	6.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	596.5	0	BX	0	6.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	597.2	0	BX	0	6.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	597.8	0	BX	0	6.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	598.4	0	BX	0	6.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	599.0	0	BX	0	6.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	599.7	0	BX	0	6.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	600.3	0	BX	0	6.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	600.9	0	BX	0	6.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	601.5	0	BX	0	6.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	602.2	0	BX	0	6.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	602.8	0	BX	0	6.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	603.4	0	BX	0	6.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	604.1	0	BX	0	6.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	604.7	0	BX	0	6.22	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	605.3	0	BX	0	6.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	605.9	0	BX	0	6.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	606.6	0	BX	0	6.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	607.2	0	BX	0	6.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	607.8	0	BX	0	6.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	608.4	0	BX	0	6.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	609.1	0	BX	0	6.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	609.7	0	BX	0	6.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	610.3	0	BX	0	6.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	611.0	0	BX	0	6.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	611.6	0	BX	0	6.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	612.2	0	BX	0	6.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	612.8	0	BX	0	6.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	613.5	0	BX	0	6.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	614.1	0	BX	0	6.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	614.7	0	BX	0	6.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	615.3	0	BX	0	6.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	616.0	0	BX	0	6.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	616.6	0	BX	0	6.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	617.2	0	BX	0	6.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	617.8	0	BX	0	6.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	618.5	0	BX	0	6.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	619.1	0	BX	0	6.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	619.7	0	BX	0	6.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	620.3	0	BX	0	6.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	621.0	0	BX	0	6.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	621.6	0	BX	0	6.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	622.2	0	BX	0	6.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	622.9	0	BX	0	6.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	623.5	0	BX	0	6.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	624.1	0	BX	0	6.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	624.7	0	BX	0	6.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	625.4	0	BX	0	6.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	626.0	0	BX	0	6.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	626.6	0	BX	0	5.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	627.2	0	BX	0	6.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	627.9	0	BX	0	5.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	628.5	0	BX	0	5.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	629.1	0	BX	0	5.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	629.7	0	BX	0	5.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	630.4	0	BX	0	5.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	631.0	0	BX	0	5.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	631.6	0	BX	0	5.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	632.2	0	BX	0	5.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	632.9	0	BX	0	5.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	633.5	0	BX	0	5.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	634.1	0	BX	0	5.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	634.7	0	BX	0	5.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	635.4	0	BX	0	5.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	636.0	0	BX	0	5.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	636.6	0	BX	0	5.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	637.2	0	BX	0	5.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	637.9	0	BX	0	5.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	638.5	0	BX	0	5.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	639.1	0	BX	0	5.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	639.7	0	BX	0	5.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	640.4	0	BX	0	5.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	641.0	0	BX	0	5.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	641.6	0	BX	0	5.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	642.2	0	BX	0	5.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	642.9	0	BX	0	5.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	643.5	0	BX	0	5.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	644.1	0	BX	0	5.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	644.7	0	BX	0	5.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	645.4	0	BX	0	5.89	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	646.0	0	BX	0	5.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	646.6	0	BX	0	5.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	647.2	0	BX	0	5.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	647.8	0	BX	0	5.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	648.5	0	BX	0	5.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	649.1	0	BX	0	5.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	649.7	0	BX	0	5.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	650.3	0	BX	0	5.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	651.0	0	BX	0	5.80	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	651.6	0	BX	0	5.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	652.2	0	BX	0	5.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	652.8	0	BX	0	5.79	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	653.5	0	BX	0	5.77	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	654.1	0	BX	0	5.78	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	654.7	0	BX	0	5.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	655.3	0	BX	0	5.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	656.0	0	BX	0	5.76	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	656.6	0	BX	0	5.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	657.2	0	BX	0	5.75	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	657.8	0	BX	0	5.74	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	658.5	0	BX	0	5.73	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	659.1	0	BX	0	5.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	659.7	0	BX	0	5.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	660.3	0	BX	0	5.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	660.9	0	BX	0	5.72	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	661.6	0	BX	0	5.69	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	662.2	0	BX	0	5.68	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	662.8	0	BX	0	5.67	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	663.4	0	BX	0	5.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	664.1	0	BX	0	5.66	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	664.7	0	BX	0	5.65	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	665.3	0	BX	0	5.63	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	665.9	0	BX	0	5.61	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	666.5	0	BX	0	5.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	667.2	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	667.8	0	BX	0	5.60	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	668.4	0	BX	0	5.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	669.0	0	BX	0	5.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	669.7	0	BX	0	5.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	670.3	0	BX	0	5.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	670.9	0	BX	0	5.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	671.5	0	BX	0	5.59	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	672.2	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	672.8	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	673.4	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	674.0	0	BX	0	5.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	674.6	0	BX	0	5.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	675.3	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	675.9	0	BX	0	5.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	676.5	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	677.1	0	BX	0	5.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	677.7	0	BX	0	5.58	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	678.4	0	BX	0	5.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	679.0	0	BX	0	5.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	679.6	0	BX	0	5.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	680.2	0	BX	0	5.57	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	680.9	0	BX	0	5.56	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	681.5	0	BX	0	5.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	682.1	0	BX	0	5.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	682.7	0	BX	0	5.55	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	683.3	0	BX	0	5.54	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	684.0	0	BX	0	5.51	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	684.6	0	BX	0	5.52	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	685.2	0	BX	0	5.49	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	685.8	0	BX	0	5.47	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	686.5	0	BX	0	5.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	687.1	0	BX	0	5.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	687.7	0	BX	0	5.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	688.3	0	BX	0	5.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	688.9	0	BX	0	5.46	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	689.6	0	BX	0	5.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	690.2	0	BX	0	5.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	690.8	0	BX	0	5.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	691.4	0	BX	0	5.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	692.0	0	BX	0	5.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	692.7	0	BX	0	5.45	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	693.3	0	BX	0	5.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	693.9	0	BX	0	5.43	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	694.5	0	BX	0	5.44	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	695.1	0	BX	0	5.41	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	695.8	0	BX	0	5.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	696.4	0	BX	0	5.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	697.0	0	BX	0	5.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	697.6	0	BX	0	5.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	698.2	0	BX	0	5.40	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	698.9	0	BX	0	5.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	699.5	0	BX	0	5.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	700.1	0	BX	0	5.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	700.7	0	BX	0	5.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	701.3	0	BX	0	5.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	702.0	0	BX	0	5.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	702.6	0	BX	0	5.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	703.2	0	BX	0	5.39	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	703.8	0	BX	0	5.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	704.4	0	BX	0	5.38	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	705.1	0	BX	0	5.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	705.7	0	BX	0	5.37	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	706.3	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	706.9	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	707.5	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	708.2	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	708.8	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	709.4	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	710.0	0	BX	0	5.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	710.6	0	BX	0	5.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	711.3	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	711.9	0	BX	0	5.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	712.5	0	BX	0	5.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	713.1	0	BX	0	5.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	713.7	0	BX	0	5.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	714.4	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	715.0	0	BX	0	5.36	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	715.6	0	BX	0	5.35	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	716.2	0	BX	0	5.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	716.8	0	BX	0	5.34	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	717.5	0	BX	0	5.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	718.1	0	BX	0	5.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	718.7	0	BX	0	5.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	719.3	0	BX	0	5.32	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	719.9	0	BX	0	5.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	720.5	0	BX	0	5.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	721.2	0	BX	0	5.33	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	721.8	0	BX	0	5.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	722.4	0	BX	0	5.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	723.0	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	723.6	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	724.3	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	724.9	0	BX	0	5.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	725.5	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	726.1	0	BX	0	5.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	726.7	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	727.4	0	BX	0	5.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	728.0	0	BX	0	5.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	728.6	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	729.2	0	BX	0	5.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	729.8	0	BX	0	5.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	730.4	0	BX	0	5.29	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	731.1	0	BX	0	5.31	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	731.7	0	BX	0	5.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	732.3	0	BX	0	5.30	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	732.9	0	BX	0	5.28	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	733.5	0	BX	0	5.27	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	734.2	0	BX	0	5.25	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	734.8	0	BX	0	5.26	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	735.4	0	BX	0	5.24	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	736.0	0	BX	0	5.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	736.6	0	BX	0	5.23	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	737.2	0	BX	0	5.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	737.9	0	BX	0	5.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	738.5	0	BX	0	5.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	739.1	0	BX	0	5.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	739.7	0	BX	0	5.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	740.3	0	BX	0	5.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	740.9	0	BX	0	5.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	741.6	0	BX	0	5.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	742.2	0	BX	0	5.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	742.8	0	BX	0	5.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	743.4	0	BX	0	5.20	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	744.0	0	BX	0	5.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	744.6	0	BX	0	5.21	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	745.3	0	BX	0	5.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	745.9	0	BX	0	5.19	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	746.5	0	BX	0	5.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	747.1	0	BX	0	5.18	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	747.7	0	BX	0	5.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	748.3	0	BX	0	5.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	749.0	0	BX	0	5.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	749.6	0	BX	0	5.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	750.2	0	BX	0	5.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	750.8	0	BX	0	5.15	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	751.4	0	BX	0	5.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	752.0	0	BX	0	5.17	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	752.7	0	BX	0	5.16	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	753.3	0	BX	0	5.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	753.9	0	BX	0	5.14	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	754.5	0	BX	0	5.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	755.1	0	BX	0	5.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	755.7	0	BX	0	5.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	756.4	0	BX	0	5.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	757.0	0	BX	0	5.13	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	757.6	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	758.2	0	BX	0	5.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	758.8	0	BX	0	5.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	759.4	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	760.1	0	BX	0	5.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	760.7	0	BX	0	5.12	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	761.3	0	BX	0	5.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	761.9	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	762.5	0	BX	0	5.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	763.1	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	763.8	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	764.4	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	765.0	0	BX	0	5.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	765.6	0	BX	0	5.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	766.2	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	766.8	0	BX	0	5.10	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	767.4	0	BX	0	5.09	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	768.1	0	BX	0	5.11	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	768.7	0	BX	0	5.08	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	769.3	0	BX	0	5.07	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	769.9	0	BX	0	5.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	770.5	0	BX	0	5.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	771.1	0	BX	0	5.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	771.8	0	BX	0	5.05	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	772.4	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	773.0	0	BX	0	5.06	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	773.6	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	774.2	0	BX	0	5.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	774.8	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	775.4	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	776.1	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	776.7	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	777.3	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	777.9	0	BX	0	5.04	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	778.5	0	BX	0	5.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	779.1	0	BX	0	5.03	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	779.7	0	BX	0	5.02	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	780.4	0	BX	0	5.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	781.0	0	BX	0	4.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	781.6	0	BX	0	5.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	782.2	0	BX	0	5.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	782.8	0	BX	0	5.00	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	783.4	0	BX	0	5.01	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	784.0	0	BX	0	4.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	784.7	0	BX	0	4.99	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	785.3	0	BX	0	4.98	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	785.9	0	BX	0	4.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	786.5	0	BX	0	4.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	787.1	0	BX	0	4.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	787.7	0	BX	0	4.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	788.3	0	BX	0	4.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	789.0	0	BX	0	4.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	789.6	0	BX	0	4.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	790.2	0	BX	0	4.97	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	790.8	0	BX	0	4.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	791.4	0	BX	0	4.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	792.0	0	BX	0	4.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	792.6	0	BX	0	4.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	793.2	0	BX	0	4.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	793.9	0	BX	0	4.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	794.5	0	BX	0	4.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	795.1	0	BX	0	4.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	795.7	0	BX	0	4.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	796.3	0	BX	0	4.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	796.9	0	BX	0	4.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	797.5	0	BX	0	4.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	798.2	0	BX	0	4.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	798.8	0	BX	0	4.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	799.4	0	BX	0	4.94	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	800.0	0	BX	0	4.96	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	800.6	0	BX	0	4.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	801.2	0	BX	0	4.95	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	801.8	0	BX	0	4.92	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	802.4	0	BX	0	4.93	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	803.1	0	BX	0	4.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	803.7	0	BX	0	4.90	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	804.3	0	BX	0	4.91	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	804.9	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	805.5	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	806.1	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	806.7	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	807.3	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	808.0	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	808.6	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	809.2	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	809.8	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	810.4	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	811.0	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	811.6	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	812.2	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	812.9	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	813.5	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	814.1	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	814.7	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	815.3	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	815.9	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	816.5	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	817.1	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	817.7	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	818.4	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	819.0	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	819.6	0	BX	0	4.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	820.2	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	820.8	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	821.4	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	822.0	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	822.6	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	823.3	0	BX	0	4.88	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	823.9	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	824.5	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	825.1	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	825.7	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	826.3	0	BX	0	4.87	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	826.9	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	827.5	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	828.1	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	828.8	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	829.4	0	BX	0	4.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	830.0	0	BX	0	4.86	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	830.6	0	BX	0	4.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	831.2	0	BX	0	4.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	831.8	0	BX	0	4.84	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	832.4	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	833.0	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	833.6	0	BX	0	4.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	834.2	0	BX	0	4.85	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	834.9	0	BX	0	4.83	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	835.5	0	BX	0	4.82	0
@7528__2000399	001	C	08/15/2000	04:36	-21.8167	1.1500	0	836.1	0	BX	0	4.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	0.7	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	1.3	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	2.0	0	BX	0	27.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	2.7	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	3.3	0	BX	0	27.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	4.0	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	4.7	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	5.4	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	6.0	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	6.7	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	7.4	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	8.0	0	BX	0	27.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	8.7	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	9.4	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	10.0	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	10.7	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	11.4	0	BX	0	27.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	12.0	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	12.7	0	BX	0	27.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	13.4	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	14.0	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	14.7	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	15.4	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	16.0	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	16.7	0	BX	0	27.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	17.4	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	18.0	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	18.7	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	19.4	0	BX	0	27.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	20.1	0	BX	0	27.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	20.7	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	21.4	0	BX	0	27.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	22.1	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	22.7	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	23.4	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	24.1	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	24.7	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	25.4	0	BX	0	27.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	26.1	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	26.7	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	27.4	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	28.1	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	28.7	0	BX	0	27.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	29.4	0	BX	0	27.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	30.1	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	30.7	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	31.4	0	BX	0	27.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	32.1	0	BX	0	27.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	32.7	0	BX	0	27.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	33.4	0	BX	0	27.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	34.1	0	BX	0	27.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	34.7	0	BX	0	27.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	35.4	0	BX	0	27.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	36.1	0	BX	0	27.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	36.7	0	BX	0	27.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	37.4	0	BX	0	27.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	38.1	0	BX	0	27.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	38.7	0	BX	0	27.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	39.4	0	BX	0	27.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	40.1	0	BX	0	27.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	40.7	0	BX	0	27.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	41.4	0	BX	0	27.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	42.1	0	BX	0	27.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	42.7	0	BX	0	27.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	43.4	0	BX	0	27.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	44.1	0	BX	0	27.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	44.7	0	BX	0	27.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	45.4	0	BX	0	27.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	46.1	0	BX	0	27.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	46.7	0	BX	0	27.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	47.4	0	BX	0	27.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	48.1	0	BX	0	27.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	48.7	0	BX	0	27.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	49.4	0	BX	0	27.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	50.1	0	BX	0	27.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	50.7	0	BX	0	27.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	51.4	0	BX	0	27.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	52.1	0	BX	0	27.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	52.7	0	BX	0	26.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	53.4	0	BX	0	27.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	54.0	0	BX	0	26.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	54.7	0	BX	0	27.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	55.4	0	BX	0	27.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	56.0	0	BX	0	26.98	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	56.7	0	BX	0	26.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	57.4	0	BX	0	26.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	58.0	0	BX	0	26.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	58.7	0	BX	0	26.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	59.4	0	BX	0	26.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	60.0	0	BX	0	26.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	60.7	0	BX	0	26.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	61.4	0	BX	0	26.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	62.0	0	BX	0	26.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	62.7	0	BX	0	26.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	63.4	0	BX	0	26.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	64.0	0	BX	0	26.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	64.7	0	BX	0	26.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	65.4	0	BX	0	26.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	66.0	0	BX	0	26.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	66.7	0	BX	0	26.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	67.4	0	BX	0	26.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	68.0	0	BX	0	26.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	68.7	0	BX	0	26.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	69.3	0	BX	0	26.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	70.0	0	BX	0	26.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	70.7	0	BX	0	26.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	71.3	0	BX	0	25.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	72.0	0	BX	0	25.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	72.7	0	BX	0	25.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	73.3	0	BX	0	25.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	74.0	0	BX	0	25.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	74.7	0	BX	0	25.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	75.3	0	BX	0	25.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	76.0	0	BX	0	24.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	76.6	0	BX	0	24.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	77.3	0	BX	0	24.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	78.0	0	BX	0	24.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	78.6	0	BX	0	24.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	79.3	0	BX	0	24.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	80.0	0	BX	0	24.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	80.6	0	BX	0	23.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	81.3	0	BX	0	23.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	82.0	0	BX	0	23.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	82.6	0	BX	0	23.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	83.3	0	BX	0	22.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	83.9	0	BX	0	21.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	84.6	0	BX	0	21.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	85.3	0	BX	0	20.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	85.9	0	BX	0	19.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	86.6	0	BX	0	19.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	87.3	0	BX	0	19.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	87.9	0	BX	0	19.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	88.6	0	BX	0	19.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	89.3	0	BX	0	19.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	89.9	0	BX	0	18.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	90.6	0	BX	0	18.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	91.2	0	BX	0	18.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	91.9	0	BX	0	18.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	92.6	0	BX	0	18.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	93.2	0	BX	0	18.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	93.9	0	BX	0	17.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	94.6	0	BX	0	17.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	95.2	0	BX	0	17.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	95.9	0	BX	0	17.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	96.5	0	BX	0	17.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	97.2	0	BX	0	17.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	97.9	0	BX	0	17.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	98.5	0	BX	0	17.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	99.2	0	BX	0	17.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	99.9	0	BX	0	16.73	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	100.5	0	BX	0	16.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	101.2	0	BX	0	16.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	101.8	0	BX	0	16.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	102.5	0	BX	0	16.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	103.2	0	BX	0	16.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	103.8	0	BX	0	15.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	104.5	0	BX	0	15.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	105.2	0	BX	0	15.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	105.8	0	BX	0	15.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	106.5	0	BX	0	15.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	107.1	0	BX	0	15.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	107.8	0	BX	0	15.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	108.5	0	BX	0	15.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	109.1	0	BX	0	15.28	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	109.8	0	BX	0	15.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	110.5	0	BX	0	15.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	111.1	0	BX	0	15.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	111.8	0	BX	0	15.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	112.4	0	BX	0	15.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	113.1	0	BX	0	15.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	113.8	0	BX	0	15.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	114.4	0	BX	0	15.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	115.1	0	BX	0	15.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	115.7	0	BX	0	15.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	116.4	0	BX	0	15.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	117.1	0	BX	0	14.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	117.7	0	BX	0	14.98	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	118.4	0	BX	0	14.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	119.0	0	BX	0	14.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	119.7	0	BX	0	14.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	120.4	0	BX	0	14.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	121.0	0	BX	0	14.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	121.7	0	BX	0	14.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	122.4	0	BX	0	14.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	123.0	0	BX	0	14.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	123.7	0	BX	0	14.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	124.3	0	BX	0	14.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	125.0	0	BX	0	14.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	125.7	0	BX	0	14.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	126.3	0	BX	0	14.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	127.0	0	BX	0	14.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	127.6	0	BX	0	14.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	128.3	0	BX	0	14.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	129.0	0	BX	0	14.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	129.6	0	BX	0	14.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	130.3	0	BX	0	14.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	130.9	0	BX	0	14.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	131.6	0	BX	0	14.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	132.3	0	BX	0	14.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	132.9	0	BX	0	14.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	133.6	0	BX	0	14.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	134.2	0	BX	0	14.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	134.9	0	BX	0	14.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	135.6	0	BX	0	14.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	136.2	0	BX	0	14.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	136.9	0	BX	0	14.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	137.5	0	BX	0	14.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	138.2	0	BX	0	14.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	138.9	0	BX	0	14.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	139.5	0	BX	0	14.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	140.2	0	BX	0	14.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	140.8	0	BX	0	14.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	141.5	0	BX	0	14.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	142.2	0	BX	0	14.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	142.8	0	BX	0	14.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	143.5	0	BX	0	14.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	144.1	0	BX	0	14.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	144.8	0	BX	0	14.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	145.5	0	BX	0	14.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	146.1	0	BX	0	14.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	146.8	0	BX	0	14.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	147.4	0	BX	0	14.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	148.1	0	BX	0	14.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	148.7	0	BX	0	14.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	149.4	0	BX	0	14.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	150.1	0	BX	0	14.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	150.7	0	BX	0	14.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	151.4	0	BX	0	14.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	152.0	0	BX	0	14.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	152.7	0	BX	0	14.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	153.4	0	BX	0	14.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	154.0	0	BX	0	14.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	154.7	0	BX	0	14.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	155.3	0	BX	0	14.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	156.0	0	BX	0	14.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	156.7	0	BX	0	14.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	157.3	0	BX	0	14.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	158.0	0	BX	0	14.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	158.6	0	BX	0	14.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	159.3	0	BX	0	14.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	159.9	0	BX	0	14.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	160.6	0	BX	0	14.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	161.3	0	BX	0	14.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	161.9	0	BX	0	14.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	162.6	0	BX	0	14.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	163.2	0	BX	0	14.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	163.9	0	BX	0	14.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	164.6	0	BX	0	14.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	165.2	0	BX	0	14.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	165.9	0	BX	0	14.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	166.5	0	BX	0	14.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	167.2	0	BX	0	14.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	167.8	0	BX	0	14.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	168.5	0	BX	0	14.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	169.2	0	BX	0	14.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	169.8	0	BX	0	14.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	170.5	0	BX	0	14.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	171.1	0	BX	0	14.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	171.8	0	BX	0	13.98	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	172.4	0	BX	0	14.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	173.1	0	BX	0	13.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	173.8	0	BX	0	13.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	174.4	0	BX	0	13.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	175.1	0	BX	0	13.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	175.7	0	BX	0	13.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	176.4	0	BX	0	13.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	177.0	0	BX	0	13.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	177.7	0	BX	0	13.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	178.4	0	BX	0	13.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	179.0	0	BX	0	13.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	179.7	0	BX	0	13.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	180.3	0	BX	0	13.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	181.0	0	BX	0	13.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	181.6	0	BX	0	13.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	182.3	0	BX	0	13.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	183.0	0	BX	0	13.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	183.6	0	BX	0	13.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	184.3	0	BX	0	13.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	184.9	0	BX	0	13.85	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	185.6	0	BX	0	13.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	186.2	0	BX	0	13.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	186.9	0	BX	0	13.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	187.6	0	BX	0	13.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	188.2	0	BX	0	13.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	188.9	0	BX	0	13.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	189.5	0	BX	0	13.73	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	190.2	0	BX	0	13.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	190.8	0	BX	0	13.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	191.5	0	BX	0	13.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	192.1	0	BX	0	13.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	192.8	0	BX	0	13.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	193.5	0	BX	0	13.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	194.1	0	BX	0	13.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	194.8	0	BX	0	13.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	195.4	0	BX	0	13.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	196.1	0	BX	0	13.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	196.7	0	BX	0	13.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	197.4	0	BX	0	13.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	198.0	0	BX	0	13.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	198.7	0	BX	0	13.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	199.4	0	BX	0	13.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	200.0	0	BX	0	13.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	200.7	0	BX	0	13.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	201.3	0	BX	0	13.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	202.0	0	BX	0	13.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	202.6	0	BX	0	13.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	203.3	0	BX	0	13.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	203.9	0	BX	0	13.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	204.6	0	BX	0	13.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	205.3	0	BX	0	13.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	205.9	0	BX	0	13.54	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	206.6	0	BX	0	13.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	207.2	0	BX	0	13.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	207.9	0	BX	0	13.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	208.5	0	BX	0	13.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	209.2	0	BX	0	13.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	209.8	0	BX	0	13.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	210.5	0	BX	0	13.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	211.2	0	BX	0	13.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	211.8	0	BX	0	13.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	212.5	0	BX	0	13.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	213.1	0	BX	0	13.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	213.8	0	BX	0	13.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	214.4	0	BX	0	13.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	215.1	0	BX	0	13.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	215.7	0	BX	0	13.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	216.4	0	BX	0	13.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	217.0	0	BX	0	13.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	217.7	0	BX	0	13.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	218.4	0	BX	0	13.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	219.0	0	BX	0	13.33	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	219.7	0	BX	0	13.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	220.3	0	BX	0	13.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	221.0	0	BX	0	13.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	221.6	0	BX	0	13.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	222.3	0	BX	0	13.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	222.9	0	BX	0	13.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	223.6	0	BX	0	13.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	224.2	0	BX	0	13.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	224.9	0	BX	0	13.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	225.5	0	BX	0	13.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	226.2	0	BX	0	13.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	226.9	0	BX	0	13.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	227.5	0	BX	0	13.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	228.2	0	BX	0	13.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	228.8	0	BX	0	13.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	229.5	0	BX	0	13.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	230.1	0	BX	0	13.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	230.8	0	BX	0	13.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	231.4	0	BX	0	13.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	232.1	0	BX	0	13.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	232.7	0	BX	0	13.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	233.4	0	BX	0	13.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	234.0	0	BX	0	13.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	234.7	0	BX	0	13.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	235.3	0	BX	0	13.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	236.0	0	BX	0	13.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	236.7	0	BX	0	13.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	237.3	0	BX	0	13.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	238.0	0	BX	0	13.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	238.6	0	BX	0	13.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	239.3	0	BX	0	13.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	239.9	0	BX	0	13.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	240.6	0	BX	0	13.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	241.2	0	BX	0	13.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	241.9	0	BX	0	13.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	242.5	0	BX	0	13.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	243.2	0	BX	0	13.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	243.8	0	BX	0	13.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	244.5	0	BX	0	13.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	245.1	0	BX	0	13.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	245.8	0	BX	0	13.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	246.4	0	BX	0	12.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	247.1	0	BX	0	12.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	247.7	0	BX	0	12.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	248.4	0	BX	0	12.85	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	249.1	0	BX	0	12.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	249.7	0	BX	0	12.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	250.4	0	BX	0	12.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	251.0	0	BX	0	12.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	251.7	0	BX	0	12.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	252.3	0	BX	0	12.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	253.0	0	BX	0	12.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	253.6	0	BX	0	12.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	254.3	0	BX	0	12.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	254.9	0	BX	0	12.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	255.6	0	BX	0	12.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	256.2	0	BX	0	12.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	256.9	0	BX	0	12.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	257.5	0	BX	0	12.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	258.2	0	BX	0	12.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	258.8	0	BX	0	12.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	259.5	0	BX	0	12.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	260.1	0	BX	0	12.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	260.8	0	BX	0	12.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	261.4	0	BX	0	12.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	262.1	0	BX	0	12.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	262.7	0	BX	0	12.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	263.4	0	BX	0	12.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	264.0	0	BX	0	12.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	264.7	0	BX	0	11.98	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	265.3	0	BX	0	11.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	266.0	0	BX	0	11.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	266.6	0	BX	0	11.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	267.3	0	BX	0	11.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	267.9	0	BX	0	11.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	268.6	0	BX	0	11.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	269.2	0	BX	0	11.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	269.9	0	BX	0	11.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	270.5	0	BX	0	11.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	271.2	0	BX	0	11.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	271.9	0	BX	0	11.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	272.5	0	BX	0	11.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	273.2	0	BX	0	11.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	273.8	0	BX	0	11.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	274.5	0	BX	0	11.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	275.1	0	BX	0	11.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	275.8	0	BX	0	11.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	276.4	0	BX	0	11.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	277.1	0	BX	0	11.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	277.7	0	BX	0	11.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	278.4	0	BX	0	11.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	279.0	0	BX	0	11.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	279.7	0	BX	0	11.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	280.3	0	BX	0	11.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	281.0	0	BX	0	11.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	281.6	0	BX	0	11.54	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	282.3	0	BX	0	11.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	282.9	0	BX	0	11.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	283.6	0	BX	0	11.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	284.2	0	BX	0	11.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	284.9	0	BX	0	11.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	285.5	0	BX	0	11.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	286.2	0	BX	0	11.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	286.8	0	BX	0	11.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	287.5	0	BX	0	11.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	288.1	0	BX	0	11.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	288.7	0	BX	0	11.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	289.4	0	BX	0	11.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	290.0	0	BX	0	11.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	290.7	0	BX	0	11.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	291.3	0	BX	0	11.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	292.0	0	BX	0	11.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	292.6	0	BX	0	11.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	293.3	0	BX	0	11.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	293.9	0	BX	0	10.98	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	294.6	0	BX	0	10.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	295.2	0	BX	0	10.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	295.9	0	BX	0	10.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	296.5	0	BX	0	10.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	297.2	0	BX	0	10.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	297.8	0	BX	0	10.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	298.5	0	BX	0	10.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	299.1	0	BX	0	10.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	299.8	0	BX	0	10.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	300.4	0	BX	0	10.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	301.1	0	BX	0	10.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	301.7	0	BX	0	10.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	302.4	0	BX	0	10.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	303.0	0	BX	0	10.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	303.7	0	BX	0	10.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	304.3	0	BX	0	10.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	305.0	0	BX	0	10.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	305.6	0	BX	0	10.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	306.3	0	BX	0	10.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	306.9	0	BX	0	10.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	307.6	0	BX	0	10.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	308.2	0	BX	0	10.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	308.9	0	BX	0	10.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	309.5	0	BX	0	10.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	310.2	0	BX	0	10.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	310.8	0	BX	0	10.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	311.5	0	BX	0	10.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	312.1	0	BX	0	10.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	312.7	0	BX	0	10.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	313.4	0	BX	0	10.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	314.0	0	BX	0	10.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	314.7	0	BX	0	10.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	315.3	0	BX	0	10.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	316.0	0	BX	0	10.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	316.6	0	BX	0	10.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	317.3	0	BX	0	10.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	317.9	0	BX	0	10.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	318.6	0	BX	0	10.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	319.2	0	BX	0	10.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	319.9	0	BX	0	9.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	320.5	0	BX	0	9.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	321.2	0	BX	0	9.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	321.8	0	BX	0	9.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	322.5	0	BX	0	9.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	323.1	0	BX	0	9.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	323.8	0	BX	0	9.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	324.4	0	BX	0	9.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	325.0	0	BX	0	9.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	325.7	0	BX	0	9.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	326.3	0	BX	0	9.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	327.0	0	BX	0	9.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	327.6	0	BX	0	9.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	328.3	0	BX	0	9.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	328.9	0	BX	0	9.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	329.6	0	BX	0	9.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	330.2	0	BX	0	9.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	330.9	0	BX	0	9.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	331.5	0	BX	0	9.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	332.2	0	BX	0	9.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	332.8	0	BX	0	9.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	333.5	0	BX	0	9.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	334.1	0	BX	0	9.54	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	334.7	0	BX	0	9.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	335.4	0	BX	0	9.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	336.0	0	BX	0	9.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	336.7	0	BX	0	9.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	337.3	0	BX	0	9.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	338.0	0	BX	0	9.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	338.6	0	BX	0	9.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	339.3	0	BX	0	9.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	339.9	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	340.6	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	341.2	0	BX	0	9.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	341.8	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	342.5	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	343.1	0	BX	0	9.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	343.8	0	BX	0	9.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	344.4	0	BX	0	9.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	345.1	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	345.7	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	346.4	0	BX	0	9.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	347.0	0	BX	0	9.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	347.7	0	BX	0	9.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	348.3	0	BX	0	9.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	348.9	0	BX	0	9.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	349.6	0	BX	0	9.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	350.2	0	BX	0	9.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	350.9	0	BX	0	9.33	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	351.5	0	BX	0	9.33	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	352.2	0	BX	0	9.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	352.8	0	BX	0	9.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	353.5	0	BX	0	9.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	354.1	0	BX	0	9.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	354.8	0	BX	0	9.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	355.4	0	BX	0	9.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	356.0	0	BX	0	9.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	356.7	0	BX	0	9.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	357.3	0	BX	0	9.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	358.0	0	BX	0	9.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	358.6	0	BX	0	9.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	359.3	0	BX	0	9.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	359.9	0	BX	0	9.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	360.6	0	BX	0	9.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	361.2	0	BX	0	9.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	361.8	0	BX	0	9.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	362.5	0	BX	0	9.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	363.1	0	BX	0	9.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	363.8	0	BX	0	9.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	364.4	0	BX	0	9.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	365.1	0	BX	0	9.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	365.7	0	BX	0	9.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	366.4	0	BX	0	9.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	367.0	0	BX	0	9.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	367.6	0	BX	0	9.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	368.3	0	BX	0	9.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	368.9	0	BX	0	9.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	369.6	0	BX	0	9.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	370.2	0	BX	0	9.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	370.9	0	BX	0	8.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	371.5	0	BX	0	8.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	372.1	0	BX	0	8.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	372.8	0	BX	0	8.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	373.4	0	BX	0	8.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	374.1	0	BX	0	8.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	374.7	0	BX	0	8.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	375.4	0	BX	0	8.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	376.0	0	BX	0	8.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	376.7	0	BX	0	8.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	377.3	0	BX	0	8.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	377.9	0	BX	0	8.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	378.6	0	BX	0	8.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	379.2	0	BX	0	8.85	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	379.9	0	BX	0	8.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	380.5	0	BX	0	8.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	381.2	0	BX	0	8.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	381.8	0	BX	0	8.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	382.4	0	BX	0	8.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	383.1	0	BX	0	8.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	383.7	0	BX	0	8.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	384.4	0	BX	0	8.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	385.0	0	BX	0	8.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	385.7	0	BX	0	8.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	386.3	0	BX	0	8.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	386.9	0	BX	0	8.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	387.6	0	BX	0	8.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	388.2	0	BX	0	8.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	388.9	0	BX	0	8.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	389.5	0	BX	0	8.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	390.1	0	BX	0	8.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	390.8	0	BX	0	8.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	391.4	0	BX	0	8.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	392.1	0	BX	0	8.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	392.7	0	BX	0	8.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	393.4	0	BX	0	8.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	394.0	0	BX	0	8.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	394.6	0	BX	0	8.54	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	395.3	0	BX	0	8.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	395.9	0	BX	0	8.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	396.6	0	BX	0	8.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	397.2	0	BX	0	8.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	397.9	0	BX	0	8.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	398.5	0	BX	0	8.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	399.1	0	BX	0	8.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	399.8	0	BX	0	8.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	400.4	0	BX	0	8.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	401.1	0	BX	0	8.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	401.7	0	BX	0	8.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	402.3	0	BX	0	8.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	403.0	0	BX	0	8.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	403.6	0	BX	0	8.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	404.3	0	BX	0	8.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	404.9	0	BX	0	8.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	405.6	0	BX	0	8.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	406.2	0	BX	0	8.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	406.8	0	BX	0	8.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	407.5	0	BX	0	8.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	408.1	0	BX	0	8.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	408.8	0	BX	0	8.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	409.4	0	BX	0	8.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	410.0	0	BX	0	8.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	410.7	0	BX	0	8.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	411.3	0	BX	0	8.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	412.0	0	BX	0	8.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	412.6	0	BX	0	8.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	413.2	0	BX	0	8.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	413.9	0	BX	0	8.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	414.5	0	BX	0	8.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	415.2	0	BX	0	8.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	415.8	0	BX	0	8.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	416.4	0	BX	0	8.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	417.1	0	BX	0	8.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	417.7	0	BX	0	8.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	418.4	0	BX	0	8.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	419.0	0	BX	0	8.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	419.6	0	BX	0	8.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	420.3	0	BX	0	8.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	420.9	0	BX	0	8.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	421.6	0	BX	0	8.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	422.2	0	BX	0	8.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	422.8	0	BX	0	8.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	423.5	0	BX	0	7.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	424.1	0	BX	0	8.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	424.8	0	BX	0	7.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	425.4	0	BX	0	7.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	426.0	0	BX	0	7.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	426.7	0	BX	0	7.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	427.3	0	BX	0	7.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	428.0	0	BX	0	7.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	428.6	0	BX	0	7.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	429.2	0	BX	0	7.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	429.9	0	BX	0	7.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	430.5	0	BX	0	7.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	431.2	0	BX	0	7.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	431.8	0	BX	0	7.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	432.4	0	BX	0	7.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	433.1	0	BX	0	7.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	433.7	0	BX	0	7.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	434.4	0	BX	0	7.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	435.0	0	BX	0	7.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	435.6	0	BX	0	7.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	436.3	0	BX	0	7.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	436.9	0	BX	0	7.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	437.6	0	BX	0	7.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	438.2	0	BX	0	7.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	438.8	0	BX	0	7.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	439.5	0	BX	0	7.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	440.1	0	BX	0	7.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	440.8	0	BX	0	7.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	441.4	0	BX	0	7.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	442.0	0	BX	0	7.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	442.7	0	BX	0	7.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	443.3	0	BX	0	7.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	443.9	0	BX	0	7.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	444.6	0	BX	0	7.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	445.2	0	BX	0	7.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	445.9	0	BX	0	7.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	446.5	0	BX	0	7.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	447.1	0	BX	0	7.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	447.8	0	BX	0	7.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	448.4	0	BX	0	7.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	449.1	0	BX	0	7.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	449.7	0	BX	0	7.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	450.3	0	BX	0	7.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	451.0	0	BX	0	7.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	451.6	0	BX	0	7.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	452.2	0	BX	0	7.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	452.9	0	BX	0	7.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	453.5	0	BX	0	7.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	454.2	0	BX	0	7.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	454.8	0	BX	0	7.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	455.4	0	BX	0	7.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	456.1	0	BX	0	7.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	456.7	0	BX	0	7.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	457.3	0	BX	0	7.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	458.0	0	BX	0	7.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	458.6	0	BX	0	7.54	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	459.3	0	BX	0	7.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	459.9	0	BX	0	7.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	460.5	0	BX	0	7.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	461.2	0	BX	0	7.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	461.8	0	BX	0	7.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	462.4	0	BX	0	7.48	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	463.1	0	BX	0	7.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	463.7	0	BX	0	7.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	464.4	0	BX	0	7.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	465.0	0	BX	0	7.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	465.6	0	BX	0	7.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	466.3	0	BX	0	7.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	466.9	0	BX	0	7.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	467.5	0	BX	0	7.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	468.2	0	BX	0	7.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	468.8	0	BX	0	7.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	469.5	0	BX	0	7.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	470.1	0	BX	0	7.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	470.7	0	BX	0	7.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	471.4	0	BX	0	7.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	472.0	0	BX	0	7.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	472.6	0	BX	0	7.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	473.3	0	BX	0	7.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	473.9	0	BX	0	7.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	474.5	0	BX	0	7.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	475.2	0	BX	0	7.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	475.8	0	BX	0	7.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	476.5	0	BX	0	7.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	477.1	0	BX	0	7.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	477.7	0	BX	0	7.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	478.4	0	BX	0	7.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	479.0	0	BX	0	7.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	479.6	0	BX	0	7.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	480.3	0	BX	0	7.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	480.9	0	BX	0	7.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	481.5	0	BX	0	7.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	482.2	0	BX	0	7.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	482.8	0	BX	0	7.28	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	483.4	0	BX	0	7.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	484.1	0	BX	0	7.24	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	484.7	0	BX	0	7.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	485.4	0	BX	0	7.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	486.0	0	BX	0	7.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	486.6	0	BX	0	7.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	487.3	0	BX	0	7.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	487.9	0	BX	0	7.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	488.5	0	BX	0	7.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	489.2	0	BX	0	7.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	489.8	0	BX	0	7.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	490.4	0	BX	0	7.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	491.1	0	BX	0	7.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	491.7	0	BX	0	7.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	492.3	0	BX	0	7.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	493.0	0	BX	0	7.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	493.6	0	BX	0	7.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	494.3	0	BX	0	7.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	494.9	0	BX	0	7.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	495.5	0	BX	0	7.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	496.2	0	BX	0	7.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	496.8	0	BX	0	7.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	497.4	0	BX	0	7.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	498.1	0	BX	0	7.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	498.7	0	BX	0	7.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	499.3	0	BX	0	7.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	500.0	0	BX	0	7.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	500.6	0	BX	0	7.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	501.2	0	BX	0	7.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	501.9	0	BX	0	7.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	502.5	0	BX	0	7.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	503.1	0	BX	0	7.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	503.8	0	BX	0	7.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	504.4	0	BX	0	7.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	505.0	0	BX	0	7.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	505.7	0	BX	0	7.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	506.3	0	BX	0	7.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	506.9	0	BX	0	7.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	507.6	0	BX	0	7.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	508.2	0	BX	0	7.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	508.8	0	BX	0	7.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	509.5	0	BX	0	7.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	510.1	0	BX	0	7.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	510.7	0	BX	0	7.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	511.4	0	BX	0	7.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	512.0	0	BX	0	7.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	512.6	0	BX	0	6.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	513.3	0	BX	0	6.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	513.9	0	BX	0	6.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	514.5	0	BX	0	6.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	515.2	0	BX	0	6.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	515.8	0	BX	0	6.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	516.4	0	BX	0	6.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	517.1	0	BX	0	6.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	517.7	0	BX	0	6.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	518.3	0	BX	0	6.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	519.0	0	BX	0	6.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	519.6	0	BX	0	6.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	520.2	0	BX	0	6.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	520.9	0	BX	0	6.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	521.5	0	BX	0	6.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	522.1	0	BX	0	6.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	522.8	0	BX	0	6.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	523.4	0	BX	0	6.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	524.0	0	BX	0	6.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	524.7	0	BX	0	6.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	525.3	0	BX	0	6.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	525.9	0	BX	0	6.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	526.6	0	BX	0	6.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	527.2	0	BX	0	6.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	527.8	0	BX	0	6.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	528.5	0	BX	0	6.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	529.1	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	529.7	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	530.4	0	BX	0	6.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	531.0	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	531.6	0	BX	0	6.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	532.3	0	BX	0	6.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	532.9	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	533.5	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	534.2	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	534.8	0	BX	0	6.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	535.4	0	BX	0	6.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	536.1	0	BX	0	6.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	536.7	0	BX	0	6.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	537.3	0	BX	0	6.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	538.0	0	BX	0	6.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	538.6	0	BX	0	6.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	539.2	0	BX	0	6.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	539.9	0	BX	0	6.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	540.5	0	BX	0	6.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	541.1	0	BX	0	6.71	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	541.7	0	BX	0	6.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	542.4	0	BX	0	6.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	543.0	0	BX	0	6.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	543.6	0	BX	0	6.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	544.3	0	BX	0	6.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	544.9	0	BX	0	6.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	545.5	0	BX	0	6.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	546.2	0	BX	0	6.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	546.8	0	BX	0	6.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	547.4	0	BX	0	6.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	548.1	0	BX	0	6.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	548.7	0	BX	0	6.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	549.3	0	BX	0	6.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	550.0	0	BX	0	6.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	550.6	0	BX	0	6.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	551.2	0	BX	0	6.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	551.8	0	BX	0	6.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	552.5	0	BX	0	6.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	553.1	0	BX	0	6.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	553.7	0	BX	0	6.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	554.4	0	BX	0	6.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	555.0	0	BX	0	6.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	555.6	0	BX	0	6.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	556.3	0	BX	0	6.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	556.9	0	BX	0	6.54	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	557.5	0	BX	0	6.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	558.2	0	BX	0	6.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	558.8	0	BX	0	6.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	559.4	0	BX	0	6.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	560.0	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	560.7	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	561.3	0	BX	0	6.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	561.9	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	562.6	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	563.2	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	563.8	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	564.5	0	BX	0	6.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	565.1	0	BX	0	6.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	565.7	0	BX	0	6.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	566.3	0	BX	0	6.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	567.0	0	BX	0	6.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	567.6	0	BX	0	6.48	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	568.2	0	BX	0	6.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	568.9	0	BX	0	6.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	569.5	0	BX	0	6.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	570.1	0	BX	0	6.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	570.8	0	BX	0	6.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	571.4	0	BX	0	6.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	572.0	0	BX	0	6.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	572.6	0	BX	0	6.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	573.3	0	BX	0	6.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	573.9	0	BX	0	6.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	574.5	0	BX	0	6.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	575.2	0	BX	0	6.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	575.8	0	BX	0	6.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	576.4	0	BX	0	6.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	577.0	0	BX	0	6.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	577.7	0	BX	0	6.42	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	578.3	0	BX	0	6.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	578.9	0	BX	0	6.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	579.6	0	BX	0	6.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	580.2	0	BX	0	6.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	580.8	0	BX	0	6.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	581.5	0	BX	0	6.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	582.1	0	BX	0	6.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	582.7	0	BX	0	6.39	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	583.3	0	BX	0	6.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	584.0	0	BX	0	6.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	584.6	0	BX	0	6.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	585.2	0	BX	0	6.33	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	585.9	0	BX	0	6.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	586.5	0	BX	0	6.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	587.1	0	BX	0	6.28	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	587.7	0	BX	0	6.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	588.4	0	BX	0	6.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	589.0	0	BX	0	6.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	589.6	0	BX	0	6.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	590.2	0	BX	0	6.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	590.9	0	BX	0	6.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	591.5	0	BX	0	6.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	592.1	0	BX	0	6.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	592.8	0	BX	0	6.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	593.4	0	BX	0	6.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	594.0	0	BX	0	6.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	594.6	0	BX	0	6.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	595.3	0	BX	0	6.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	595.9	0	BX	0	6.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	596.5	0	BX	0	6.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	597.2	0	BX	0	6.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	597.8	0	BX	0	6.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	598.4	0	BX	0	6.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	599.0	0	BX	0	6.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	599.7	0	BX	0	6.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	600.3	0	BX	0	6.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	600.9	0	BX	0	6.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	601.5	0	BX	0	6.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	602.2	0	BX	0	6.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	602.8	0	BX	0	6.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	603.4	0	BX	0	6.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	604.1	0	BX	0	6.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	604.7	0	BX	0	6.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	605.3	0	BX	0	6.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	605.9	0	BX	0	6.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	606.6	0	BX	0	6.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	607.2	0	BX	0	6.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	607.8	0	BX	0	6.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	608.4	0	BX	0	6.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	609.1	0	BX	0	6.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	609.7	0	BX	0	6.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	610.3	0	BX	0	6.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	611.0	0	BX	0	6.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	611.6	0	BX	0	6.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	612.2	0	BX	0	6.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	612.8	0	BX	0	6.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	613.5	0	BX	0	6.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	614.1	0	BX	0	6.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	614.7	0	BX	0	6.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	615.3	0	BX	0	6.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	616.0	0	BX	0	6.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	616.6	0	BX	0	6.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	617.2	0	BX	0	6.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	617.8	0	BX	0	6.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	618.5	0	BX	0	5.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	619.1	0	BX	0	5.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	619.7	0	BX	0	5.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	620.3	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	621.0	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	621.6	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	622.2	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	622.9	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	623.5	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	624.1	0	BX	0	5.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	624.7	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	625.4	0	BX	0	5.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	626.0	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	626.6	0	BX	0	5.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	627.2	0	BX	0	5.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	627.9	0	BX	0	5.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	628.5	0	BX	0	5.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	629.1	0	BX	0	5.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	629.7	0	BX	0	5.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	630.4	0	BX	0	5.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	631.0	0	BX	0	5.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	631.6	0	BX	0	5.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	632.2	0	BX	0	5.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	632.9	0	BX	0	5.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	633.5	0	BX	0	5.89	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	634.1	0	BX	0	5.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	634.7	0	BX	0	5.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	635.4	0	BX	0	5.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	636.0	0	BX	0	5.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	636.6	0	BX	0	5.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	637.2	0	BX	0	5.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	637.9	0	BX	0	5.85	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	638.5	0	BX	0	5.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	639.1	0	BX	0	5.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	639.7	0	BX	0	5.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	640.4	0	BX	0	5.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	641.0	0	BX	0	5.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	641.6	0	BX	0	5.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	642.2	0	BX	0	5.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	642.9	0	BX	0	5.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	643.5	0	BX	0	5.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	644.1	0	BX	0	5.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	644.7	0	BX	0	5.79	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	645.4	0	BX	0	5.80	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	646.0	0	BX	0	5.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	646.6	0	BX	0	5.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	647.2	0	BX	0	5.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	647.8	0	BX	0	5.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	648.5	0	BX	0	5.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	649.1	0	BX	0	5.78	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	649.7	0	BX	0	5.77	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	650.3	0	BX	0	5.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	651.0	0	BX	0	5.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	651.6	0	BX	0	5.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	652.2	0	BX	0	5.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	652.8	0	BX	0	5.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	653.5	0	BX	0	5.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	654.1	0	BX	0	5.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	654.7	0	BX	0	5.75	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	655.3	0	BX	0	5.76	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	656.0	0	BX	0	5.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	656.6	0	BX	0	5.74	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	657.2	0	BX	0	5.73	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	657.8	0	BX	0	5.72	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	658.5	0	BX	0	5.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	659.1	0	BX	0	5.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	659.7	0	BX	0	5.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	660.3	0	BX	0	5.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	660.9	0	BX	0	5.70	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	661.6	0	BX	0	5.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	662.2	0	BX	0	5.69	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	662.8	0	BX	0	5.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	663.4	0	BX	0	5.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	664.1	0	BX	0	5.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	664.7	0	BX	0	5.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	665.3	0	BX	0	5.68	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	665.9	0	BX	0	5.67	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	666.5	0	BX	0	5.65	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	667.2	0	BX	0	5.66	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	667.8	0	BX	0	5.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	668.4	0	BX	0	5.63	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	669.0	0	BX	0	5.64	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	669.7	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	670.3	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	670.9	0	BX	0	5.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	671.5	0	BX	0	5.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	672.2	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	672.8	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	673.4	0	BX	0	5.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	674.0	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	674.6	0	BX	0	5.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	675.3	0	BX	0	5.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	675.9	0	BX	0	5.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	676.5	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	677.1	0	BX	0	5.61	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	677.7	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	678.4	0	BX	0	5.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	679.0	0	BX	0	5.62	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	679.6	0	BX	0	5.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	680.2	0	BX	0	5.60	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	680.9	0	BX	0	5.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	681.5	0	BX	0	5.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	682.1	0	BX	0	5.59	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	682.7	0	BX	0	5.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	683.3	0	BX	0	5.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	684.0	0	BX	0	5.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	684.6	0	BX	0	5.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	685.2	0	BX	0	5.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	685.8	0	BX	0	5.58	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	686.5	0	BX	0	5.56	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	687.1	0	BX	0	5.57	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	687.7	0	BX	0	5.55	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	688.3	0	BX	0	5.53	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	688.9	0	BX	0	5.52	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	689.6	0	BX	0	5.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	690.2	0	BX	0	5.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	690.8	0	BX	0	5.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	691.4	0	BX	0	5.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	692.0	0	BX	0	5.48	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	692.7	0	BX	0	5.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	693.3	0	BX	0	5.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	693.9	0	BX	0	5.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	694.5	0	BX	0	5.51	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	695.1	0	BX	0	5.49	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	695.8	0	BX	0	5.50	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	696.4	0	BX	0	5.47	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	697.0	0	BX	0	5.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	697.6	0	BX	0	5.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	698.2	0	BX	0	5.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	698.9	0	BX	0	5.46	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	699.5	0	BX	0	5.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	700.1	0	BX	0	5.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	700.7	0	BX	0	5.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	701.3	0	BX	0	5.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	702.0	0	BX	0	5.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	702.6	0	BX	0	5.45	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	703.2	0	BX	0	5.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	703.8	0	BX	0	5.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	704.4	0	BX	0	5.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	705.1	0	BX	0	5.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	705.7	0	BX	0	5.44	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	706.3	0	BX	0	5.43	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	706.9	0	BX	0	5.41	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	707.5	0	BX	0	5.40	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	708.2	0	BX	0	5.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	708.8	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	709.4	0	BX	0	5.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	710.0	0	BX	0	5.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	710.6	0	BX	0	5.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	711.3	0	BX	0	5.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	711.9	0	BX	0	5.37	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	712.5	0	BX	0	5.38	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	713.1	0	BX	0	5.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	713.7	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	714.4	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	715.0	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	715.6	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	716.2	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	716.8	0	BX	0	5.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	717.5	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	718.1	0	BX	0	5.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	718.7	0	BX	0	5.35	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	719.3	0	BX	0	5.36	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	719.9	0	BX	0	5.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	720.5	0	BX	0	5.34	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	721.2	0	BX	0	5.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	721.8	0	BX	0	5.32	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	722.4	0	BX	0	5.33	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	723.0	0	BX	0	5.33	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	723.6	0	BX	0	5.31	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	724.3	0	BX	0	5.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	724.9	0	BX	0	5.28	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	725.5	0	BX	0	5.27	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	726.1	0	BX	0	5.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	726.7	0	BX	0	5.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	727.4	0	BX	0	5.30	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	728.0	0	BX	0	5.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	728.6	0	BX	0	5.28	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	729.2	0	BX	0	5.29	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	729.8	0	BX	0	5.26	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	730.4	0	BX	0	5.25	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	731.1	0	BX	0	5.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	731.7	0	BX	0	5.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	732.3	0	BX	0	5.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	732.9	0	BX	0	5.23	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	733.5	0	BX	0	5.22	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	734.2	0	BX	0	5.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	734.8	0	BX	0	5.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	735.4	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	736.0	0	BX	0	5.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	736.6	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	737.2	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	737.9	0	BX	0	5.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	738.5	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	739.1	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	739.7	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	740.3	0	BX	0	5.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	740.9	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	741.6	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	742.2	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	742.8	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	743.4	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	744.0	0	BX	0	5.21	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	744.6	0	BX	0	5.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	745.3	0	BX	0	5.19	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	745.9	0	BX	0	5.20	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	746.5	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	747.1	0	BX	0	5.18	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	747.7	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	748.3	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	749.0	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	749.6	0	BX	0	5.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	750.2	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	750.8	0	BX	0	5.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	751.4	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	752.0	0	BX	0	5.14	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	752.7	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	753.3	0	BX	0	5.17	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	753.9	0	BX	0	5.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	754.5	0	BX	0	5.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	755.1	0	BX	0	5.16	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	755.7	0	BX	0	5.15	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	756.4	0	BX	0	5.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	757.0	0	BX	0	5.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	757.6	0	BX	0	5.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	758.2	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	758.8	0	BX	0	5.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	759.4	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	760.1	0	BX	0	5.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	760.7	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	761.3	0	BX	0	5.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	761.9	0	BX	0	5.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	762.5	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	763.1	0	BX	0	5.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	763.8	0	BX	0	5.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	764.4	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	765.0	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	765.6	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	766.2	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	766.8	0	BX	0	5.13	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	767.4	0	BX	0	5.12	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	768.1	0	BX	0	5.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	768.7	0	BX	0	5.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	769.3	0	BX	0	5.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	769.9	0	BX	0	5.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	770.5	0	BX	0	5.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	771.1	0	BX	0	5.11	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	771.8	0	BX	0	5.10	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	772.4	0	BX	0	5.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	773.0	0	BX	0	5.09	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	773.6	0	BX	0	5.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	774.2	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	774.8	0	BX	0	5.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	775.4	0	BX	0	5.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	776.1	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	776.7	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	777.3	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	777.9	0	BX	0	5.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	778.5	0	BX	0	5.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	779.1	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	779.7	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	780.4	0	BX	0	5.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	781.0	0	BX	0	5.08	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	781.6	0	BX	0	5.07	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	782.2	0	BX	0	5.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	782.8	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	783.4	0	BX	0	5.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	784.0	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	784.7	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	785.3	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	785.9	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	786.5	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	787.1	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	787.7	0	BX	0	5.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	788.3	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	789.0	0	BX	0	5.06	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	789.6	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	790.2	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	790.8	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	791.4	0	BX	0	5.05	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	792.0	0	BX	0	5.04	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	792.6	0	BX	0	5.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	793.2	0	BX	0	5.03	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	793.9	0	BX	0	5.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	794.5	0	BX	0	5.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	795.1	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	795.7	0	BX	0	5.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	796.3	0	BX	0	5.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	796.9	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	797.5	0	BX	0	5.02	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	798.2	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	798.8	0	BX	0	5.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	799.4	0	BX	0	5.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	800.0	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	800.6	0	BX	0	5.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	801.2	0	BX	0	5.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	801.8	0	BX	0	5.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	802.4	0	BX	0	5.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	803.1	0	BX	0	5.00	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	803.7	0	BX	0	5.01	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	804.3	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	804.9	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	805.5	0	BX	0	4.99	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	806.1	0	BX	0	4.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	806.7	0	BX	0	4.97	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	807.3	0	BX	0	4.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	808.0	0	BX	0	4.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	808.6	0	BX	0	4.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	809.2	0	BX	0	4.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	809.8	0	BX	0	4.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	810.4	0	BX	0	4.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	811.0	0	BX	0	4.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	811.6	0	BX	0	4.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	812.2	0	BX	0	4.95	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	812.9	0	BX	0	4.96	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	813.5	0	BX	0	4.94	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	814.1	0	BX	0	4.93	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	814.7	0	BX	0	4.92	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	815.3	0	BX	0	4.91	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	815.9	0	BX	0	4.90	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	816.5	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	817.1	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	817.7	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	818.4	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	819.0	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	819.6	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	820.2	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	820.8	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	821.4	0	BX	0	4.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	822.0	0	BX	0	4.88	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	822.6	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	823.3	0	BX	0	4.86	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	823.9	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	824.5	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	825.1	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	825.7	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	826.3	0	BX	0	4.87	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	826.9	0	BX	0	4.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	827.5	0	BX	0	4.83	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	828.1	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	828.8	0	BX	0	4.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	829.4	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	830.0	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	830.6	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	831.2	0	BX	0	4.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	831.8	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	832.4	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	833.0	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	833.6	0	BX	0	4.81	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	834.2	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	834.9	0	BX	0	4.82	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	835.5	0	BX	0	4.84	0
@7528__2000399	002	C	08/15/2000	11:09	-23.2131	2.6050	0	836.1	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	0.7	0	BX	0	26.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	1.3	0	BX	0	26.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	2.0	0	BX	0	26.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	2.7	0	BX	0	26.22	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	3.3	0	BX	0	26.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	4.0	0	BX	0	26.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	4.7	0	BX	0	26.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	5.4	0	BX	0	26.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	6.0	0	BX	0	26.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	6.7	0	BX	0	26.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	7.4	0	BX	0	25.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	8.0	0	BX	0	25.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	8.7	0	BX	0	25.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	9.4	0	BX	0	25.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	10.0	0	BX	0	25.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	10.7	0	BX	0	25.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	11.4	0	BX	0	25.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	12.0	0	BX	0	25.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	12.7	0	BX	0	25.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	13.4	0	BX	0	25.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	14.0	0	BX	0	25.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	14.7	0	BX	0	25.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	15.4	0	BX	0	25.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	16.0	0	BX	0	25.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	16.7	0	BX	0	25.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	17.4	0	BX	0	25.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	18.0	0	BX	0	25.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	18.7	0	BX	0	25.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	19.4	0	BX	0	25.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	20.1	0	BX	0	25.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	20.7	0	BX	0	25.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	21.4	0	BX	0	25.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	22.1	0	BX	0	25.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	22.7	0	BX	0	25.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	23.4	0	BX	0	25.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	24.1	0	BX	0	25.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	24.7	0	BX	0	25.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	25.4	0	BX	0	25.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	26.1	0	BX	0	25.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	26.7	0	BX	0	25.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	27.4	0	BX	0	25.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	28.1	0	BX	0	25.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	28.7	0	BX	0	25.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	29.4	0	BX	0	25.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	30.1	0	BX	0	25.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	30.7	0	BX	0	25.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	31.4	0	BX	0	25.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	32.1	0	BX	0	25.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	32.7	0	BX	0	25.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	33.4	0	BX	0	25.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	34.1	0	BX	0	25.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	34.7	0	BX	0	25.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	35.4	0	BX	0	25.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	36.1	0	BX	0	25.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	36.7	0	BX	0	25.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	37.4	0	BX	0	25.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	38.1	0	BX	0	25.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	38.7	0	BX	0	25.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	39.4	0	BX	0	25.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	40.1	0	BX	0	25.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	40.7	0	BX	0	25.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	41.4	0	BX	0	25.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	42.1	0	BX	0	25.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	42.7	0	BX	0	25.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	43.4	0	BX	0	25.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	44.1	0	BX	0	25.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	44.7	0	BX	0	25.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	45.4	0	BX	0	25.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	46.1	0	BX	0	25.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	46.7	0	BX	0	25.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	47.4	0	BX	0	25.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	48.1	0	BX	0	25.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	48.7	0	BX	0	25.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	49.4	0	BX	0	25.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	50.1	0	BX	0	25.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	50.7	0	BX	0	25.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	51.4	0	BX	0	25.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	52.1	0	BX	0	25.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	52.7	0	BX	0	25.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	53.4	0	BX	0	25.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	54.0	0	BX	0	25.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	54.7	0	BX	0	25.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	55.4	0	BX	0	25.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	56.0	0	BX	0	25.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	56.7	0	BX	0	25.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	57.4	0	BX	0	25.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	58.0	0	BX	0	25.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	58.7	0	BX	0	25.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	59.4	0	BX	0	25.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	60.0	0	BX	0	25.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	60.7	0	BX	0	25.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	61.4	0	BX	0	25.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	62.0	0	BX	0	25.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	62.7	0	BX	0	25.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	63.4	0	BX	0	25.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	64.0	0	BX	0	25.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	64.7	0	BX	0	25.26	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	65.4	0	BX	0	25.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	66.0	0	BX	0	25.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	66.7	0	BX	0	25.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	67.4	0	BX	0	25.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	68.0	0	BX	0	25.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	68.7	0	BX	0	25.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	69.3	0	BX	0	25.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	70.0	0	BX	0	25.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	70.7	0	BX	0	25.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	71.3	0	BX	0	25.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	72.0	0	BX	0	25.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	72.7	0	BX	0	25.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	73.3	0	BX	0	25.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	74.0	0	BX	0	25.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	74.7	0	BX	0	24.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	75.3	0	BX	0	24.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	76.0	0	BX	0	24.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	76.6	0	BX	0	24.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	77.3	0	BX	0	24.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	78.0	0	BX	0	24.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	78.6	0	BX	0	24.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	79.3	0	BX	0	24.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	80.0	0	BX	0	24.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	80.6	0	BX	0	24.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	81.3	0	BX	0	24.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	82.0	0	BX	0	24.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	82.6	0	BX	0	24.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	83.3	0	BX	0	24.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	83.9	0	BX	0	24.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	84.6	0	BX	0	24.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	85.3	0	BX	0	24.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	85.9	0	BX	0	24.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	86.6	0	BX	0	24.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	87.3	0	BX	0	24.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	87.9	0	BX	0	24.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	88.6	0	BX	0	24.66	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	89.3	0	BX	0	24.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	89.9	0	BX	0	24.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	90.6	0	BX	0	24.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	91.2	0	BX	0	24.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	91.9	0	BX	0	24.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	92.6	0	BX	0	24.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	93.2	0	BX	0	24.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	93.9	0	BX	0	24.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	94.6	0	BX	0	24.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	95.2	0	BX	0	24.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	95.9	0	BX	0	24.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	96.5	0	BX	0	24.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	97.2	0	BX	0	24.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	97.9	0	BX	0	23.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	98.5	0	BX	0	23.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	99.2	0	BX	0	23.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	99.9	0	BX	0	23.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	100.5	0	BX	0	22.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	101.2	0	BX	0	21.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	101.8	0	BX	0	21.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	102.5	0	BX	0	20.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	103.2	0	BX	0	19.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	103.8	0	BX	0	19.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	104.5	0	BX	0	19.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	105.2	0	BX	0	18.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	105.8	0	BX	0	18.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	106.5	0	BX	0	18.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	107.1	0	BX	0	18.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	107.8	0	BX	0	18.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	108.5	0	BX	0	18.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	109.1	0	BX	0	18.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	109.8	0	BX	0	18.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	110.5	0	BX	0	18.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	111.1	0	BX	0	18.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	111.8	0	BX	0	18.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	112.4	0	BX	0	17.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	113.1	0	BX	0	17.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	113.8	0	BX	0	17.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	114.4	0	BX	0	17.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	115.1	0	BX	0	17.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	115.7	0	BX	0	17.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	116.4	0	BX	0	17.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	117.1	0	BX	0	17.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	117.7	0	BX	0	17.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	118.4	0	BX	0	17.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	119.0	0	BX	0	16.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	119.7	0	BX	0	16.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	120.4	0	BX	0	16.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	121.0	0	BX	0	16.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	121.7	0	BX	0	16.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	122.4	0	BX	0	16.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	123.0	0	BX	0	16.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	123.7	0	BX	0	16.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	124.3	0	BX	0	16.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	125.0	0	BX	0	16.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	125.7	0	BX	0	16.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	126.3	0	BX	0	16.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	127.0	0	BX	0	15.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	127.6	0	BX	0	15.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	128.3	0	BX	0	15.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	129.0	0	BX	0	15.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	129.6	0	BX	0	15.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	130.3	0	BX	0	15.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	130.9	0	BX	0	15.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	131.6	0	BX	0	15.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	132.3	0	BX	0	15.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	132.9	0	BX	0	15.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	133.6	0	BX	0	15.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	134.2	0	BX	0	15.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	134.9	0	BX	0	15.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	135.6	0	BX	0	15.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	136.2	0	BX	0	15.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	136.9	0	BX	0	15.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	137.5	0	BX	0	15.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	138.2	0	BX	0	15.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	138.9	0	BX	0	15.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	139.5	0	BX	0	15.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	140.2	0	BX	0	15.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	140.8	0	BX	0	15.36	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	141.5	0	BX	0	15.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	142.2	0	BX	0	15.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	142.8	0	BX	0	15.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	143.5	0	BX	0	15.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	144.1	0	BX	0	15.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	144.8	0	BX	0	15.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	145.5	0	BX	0	15.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	146.1	0	BX	0	15.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	146.8	0	BX	0	15.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	147.4	0	BX	0	15.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	148.1	0	BX	0	15.22	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	148.7	0	BX	0	15.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	149.4	0	BX	0	15.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	150.1	0	BX	0	15.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	150.7	0	BX	0	15.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	151.4	0	BX	0	15.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	152.0	0	BX	0	15.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	152.7	0	BX	0	15.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	153.4	0	BX	0	15.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	154.0	0	BX	0	15.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	154.7	0	BX	0	15.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	155.3	0	BX	0	15.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	156.0	0	BX	0	15.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	156.7	0	BX	0	15.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	157.3	0	BX	0	15.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	158.0	0	BX	0	14.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	158.6	0	BX	0	14.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	159.3	0	BX	0	14.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	159.9	0	BX	0	14.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	160.6	0	BX	0	14.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	161.3	0	BX	0	14.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	161.9	0	BX	0	14.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	162.6	0	BX	0	14.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	163.2	0	BX	0	14.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	163.9	0	BX	0	14.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	164.6	0	BX	0	14.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	165.2	0	BX	0	14.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	165.9	0	BX	0	14.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	166.5	0	BX	0	14.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	167.2	0	BX	0	14.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	167.8	0	BX	0	14.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	168.5	0	BX	0	14.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	169.2	0	BX	0	14.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	169.8	0	BX	0	14.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	170.5	0	BX	0	14.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	171.1	0	BX	0	14.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	171.8	0	BX	0	14.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	172.4	0	BX	0	14.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	173.1	0	BX	0	14.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	173.8	0	BX	0	14.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	174.4	0	BX	0	14.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	175.1	0	BX	0	14.60	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	175.7	0	BX	0	14.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	176.4	0	BX	0	14.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	177.0	0	BX	0	14.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	177.7	0	BX	0	14.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	178.4	0	BX	0	14.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	179.0	0	BX	0	14.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	179.7	0	BX	0	14.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	180.3	0	BX	0	14.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	181.0	0	BX	0	14.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	181.6	0	BX	0	14.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	182.3	0	BX	0	14.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	183.0	0	BX	0	14.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	183.6	0	BX	0	14.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	184.3	0	BX	0	14.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	184.9	0	BX	0	14.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	185.6	0	BX	0	14.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	186.2	0	BX	0	14.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	186.9	0	BX	0	14.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	187.6	0	BX	0	14.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	188.2	0	BX	0	14.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	188.9	0	BX	0	14.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	189.5	0	BX	0	14.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	190.2	0	BX	0	14.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	190.8	0	BX	0	14.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	191.5	0	BX	0	14.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	192.1	0	BX	0	14.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	192.8	0	BX	0	14.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	193.5	0	BX	0	14.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	194.1	0	BX	0	14.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	194.8	0	BX	0	14.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	195.4	0	BX	0	14.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	196.1	0	BX	0	14.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	196.7	0	BX	0	14.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	197.4	0	BX	0	14.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	198.0	0	BX	0	14.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	198.7	0	BX	0	14.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	199.4	0	BX	0	14.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	200.0	0	BX	0	14.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	200.7	0	BX	0	14.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	201.3	0	BX	0	14.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	202.0	0	BX	0	14.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	202.6	0	BX	0	14.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	203.3	0	BX	0	14.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	203.9	0	BX	0	14.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	204.6	0	BX	0	14.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	205.3	0	BX	0	14.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	205.9	0	BX	0	14.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	206.6	0	BX	0	14.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	207.2	0	BX	0	13.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	207.9	0	BX	0	13.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	208.5	0	BX	0	13.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	209.2	0	BX	0	13.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	209.8	0	BX	0	13.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	210.5	0	BX	0	13.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	211.2	0	BX	0	13.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	211.8	0	BX	0	13.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	212.5	0	BX	0	13.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	213.1	0	BX	0	13.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	213.8	0	BX	0	13.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	214.4	0	BX	0	13.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	215.1	0	BX	0	13.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	215.7	0	BX	0	13.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	216.4	0	BX	0	13.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	217.0	0	BX	0	13.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	217.7	0	BX	0	13.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	218.4	0	BX	0	13.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	219.0	0	BX	0	13.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	219.7	0	BX	0	13.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	220.3	0	BX	0	13.66	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	221.0	0	BX	0	13.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	221.6	0	BX	0	13.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	222.3	0	BX	0	13.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	222.9	0	BX	0	13.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	223.6	0	BX	0	13.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	224.2	0	BX	0	13.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	224.9	0	BX	0	13.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	225.5	0	BX	0	13.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	226.2	0	BX	0	13.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	226.9	0	BX	0	13.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	227.5	0	BX	0	13.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	228.2	0	BX	0	13.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	228.8	0	BX	0	13.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	229.5	0	BX	0	13.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	230.1	0	BX	0	13.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	230.8	0	BX	0	13.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	231.4	0	BX	0	13.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	232.1	0	BX	0	13.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	232.7	0	BX	0	13.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	233.4	0	BX	0	13.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	234.0	0	BX	0	13.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	234.7	0	BX	0	13.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	235.3	0	BX	0	13.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	236.0	0	BX	0	13.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	236.7	0	BX	0	13.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	237.3	0	BX	0	13.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	238.0	0	BX	0	13.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	238.6	0	BX	0	13.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	239.3	0	BX	0	13.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	239.9	0	BX	0	13.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	240.6	0	BX	0	13.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	241.2	0	BX	0	13.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	241.9	0	BX	0	13.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	242.5	0	BX	0	13.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	243.2	0	BX	0	13.26	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	243.8	0	BX	0	13.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	244.5	0	BX	0	13.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	245.1	0	BX	0	13.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	245.8	0	BX	0	13.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	246.4	0	BX	0	13.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	247.1	0	BX	0	13.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	247.7	0	BX	0	13.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	248.4	0	BX	0	13.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	249.1	0	BX	0	13.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	249.7	0	BX	0	13.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	250.4	0	BX	0	13.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	251.0	0	BX	0	13.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	251.7	0	BX	0	13.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	252.3	0	BX	0	13.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	253.0	0	BX	0	13.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	253.6	0	BX	0	13.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	254.3	0	BX	0	13.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	254.9	0	BX	0	13.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	255.6	0	BX	0	13.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	256.2	0	BX	0	13.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	256.9	0	BX	0	13.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	257.5	0	BX	0	13.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	258.2	0	BX	0	13.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	258.8	0	BX	0	13.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	259.5	0	BX	0	13.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	260.1	0	BX	0	13.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	260.8	0	BX	0	13.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	261.4	0	BX	0	13.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	262.1	0	BX	0	13.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	262.7	0	BX	0	13.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	263.4	0	BX	0	13.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	264.0	0	BX	0	13.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	264.7	0	BX	0	13.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	265.3	0	BX	0	13.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	266.0	0	BX	0	13.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	266.6	0	BX	0	12.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	267.3	0	BX	0	12.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	267.9	0	BX	0	12.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	268.6	0	BX	0	12.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	269.2	0	BX	0	12.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	269.9	0	BX	0	12.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	270.5	0	BX	0	12.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	271.2	0	BX	0	12.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	271.9	0	BX	0	12.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	272.5	0	BX	0	12.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	273.2	0	BX	0	12.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	273.8	0	BX	0	12.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	274.5	0	BX	0	12.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	275.1	0	BX	0	12.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	275.8	0	BX	0	12.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	276.4	0	BX	0	12.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	277.1	0	BX	0	12.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	277.7	0	BX	0	12.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	278.4	0	BX	0	12.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	279.0	0	BX	0	12.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	279.7	0	BX	0	12.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	280.3	0	BX	0	12.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	281.0	0	BX	0	12.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	281.6	0	BX	0	12.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	282.3	0	BX	0	12.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	282.9	0	BX	0	12.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	283.6	0	BX	0	12.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	284.2	0	BX	0	12.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	284.9	0	BX	0	12.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	285.5	0	BX	0	12.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	286.2	0	BX	0	12.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	286.8	0	BX	0	12.69	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	287.5	0	BX	0	12.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	288.1	0	BX	0	12.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	288.7	0	BX	0	12.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	289.4	0	BX	0	12.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	290.0	0	BX	0	12.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	290.7	0	BX	0	12.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	291.3	0	BX	0	12.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	292.0	0	BX	0	12.60	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	292.6	0	BX	0	12.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	293.3	0	BX	0	12.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	293.9	0	BX	0	12.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	294.6	0	BX	0	12.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	295.2	0	BX	0	12.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	295.9	0	BX	0	12.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	296.5	0	BX	0	12.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	297.2	0	BX	0	12.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	297.8	0	BX	0	12.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	298.5	0	BX	0	12.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	299.1	0	BX	0	12.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	299.8	0	BX	0	12.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	300.4	0	BX	0	12.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	301.1	0	BX	0	12.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	301.7	0	BX	0	12.26	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	302.4	0	BX	0	12.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	303.0	0	BX	0	12.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	303.7	0	BX	0	12.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	304.3	0	BX	0	12.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	305.0	0	BX	0	12.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	305.6	0	BX	0	12.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	306.3	0	BX	0	12.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	306.9	0	BX	0	12.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	307.6	0	BX	0	12.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	308.2	0	BX	0	12.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	308.9	0	BX	0	12.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	309.5	0	BX	0	12.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	310.2	0	BX	0	12.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	310.8	0	BX	0	12.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	311.5	0	BX	0	11.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	312.1	0	BX	0	11.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	312.7	0	BX	0	11.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	313.4	0	BX	0	11.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	314.0	0	BX	0	11.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	314.7	0	BX	0	11.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	315.3	0	BX	0	11.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	316.0	0	BX	0	11.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	316.6	0	BX	0	11.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	317.3	0	BX	0	11.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	317.9	0	BX	0	11.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	318.6	0	BX	0	11.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	319.2	0	BX	0	11.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	319.9	0	BX	0	11.69	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	320.5	0	BX	0	11.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	321.2	0	BX	0	11.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	321.8	0	BX	0	11.60	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	322.5	0	BX	0	11.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	323.1	0	BX	0	11.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	323.8	0	BX	0	11.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	324.4	0	BX	0	11.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	325.0	0	BX	0	11.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	325.7	0	BX	0	11.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	326.3	0	BX	0	11.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	327.0	0	BX	0	11.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	327.6	0	BX	0	11.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	328.3	0	BX	0	11.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	328.9	0	BX	0	11.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	329.6	0	BX	0	11.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	330.2	0	BX	0	11.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	330.9	0	BX	0	11.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	331.5	0	BX	0	11.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	332.2	0	BX	0	11.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	332.8	0	BX	0	11.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	333.5	0	BX	0	11.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	334.1	0	BX	0	11.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	334.7	0	BX	0	11.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	335.4	0	BX	0	11.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	336.0	0	BX	0	11.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	336.7	0	BX	0	11.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	337.3	0	BX	0	11.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	338.0	0	BX	0	11.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	338.6	0	BX	0	11.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	339.3	0	BX	0	11.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	339.9	0	BX	0	11.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	340.6	0	BX	0	11.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	341.2	0	BX	0	11.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	341.8	0	BX	0	11.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	342.5	0	BX	0	10.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	343.1	0	BX	0	10.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	343.8	0	BX	0	10.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	344.4	0	BX	0	10.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	345.1	0	BX	0	10.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	345.7	0	BX	0	10.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	346.4	0	BX	0	10.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	347.0	0	BX	0	10.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	347.7	0	BX	0	10.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	348.3	0	BX	0	10.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	348.9	0	BX	0	10.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	349.6	0	BX	0	10.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	350.2	0	BX	0	10.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	350.9	0	BX	0	10.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	351.5	0	BX	0	10.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	352.2	0	BX	0	10.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	352.8	0	BX	0	10.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	353.5	0	BX	0	10.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	354.1	0	BX	0	10.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	354.8	0	BX	0	10.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	355.4	0	BX	0	10.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	356.0	0	BX	0	10.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	356.7	0	BX	0	10.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	357.3	0	BX	0	10.36	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	358.0	0	BX	0	10.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	358.6	0	BX	0	10.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	359.3	0	BX	0	10.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	359.9	0	BX	0	10.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	360.6	0	BX	0	10.26	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	361.2	0	BX	0	10.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	361.8	0	BX	0	10.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	362.5	0	BX	0	10.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	363.1	0	BX	0	10.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	363.8	0	BX	0	9.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	364.4	0	BX	0	9.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	365.1	0	BX	0	9.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	365.7	0	BX	0	9.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	366.4	0	BX	0	9.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	367.0	0	BX	0	9.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	367.6	0	BX	0	9.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	368.3	0	BX	0	9.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	368.9	0	BX	0	9.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	369.6	0	BX	0	9.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	370.2	0	BX	0	9.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	370.9	0	BX	0	9.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	371.5	0	BX	0	9.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	372.1	0	BX	0	9.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	372.8	0	BX	0	9.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	373.4	0	BX	0	9.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	374.1	0	BX	0	9.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	374.7	0	BX	0	9.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	375.4	0	BX	0	9.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	376.0	0	BX	0	9.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	376.7	0	BX	0	9.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	377.3	0	BX	0	9.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	377.9	0	BX	0	9.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	378.6	0	BX	0	9.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	379.2	0	BX	0	9.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	379.9	0	BX	0	9.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	380.5	0	BX	0	9.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	381.2	0	BX	0	9.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	381.8	0	BX	0	9.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	382.4	0	BX	0	9.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	383.1	0	BX	0	9.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	383.7	0	BX	0	9.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	384.4	0	BX	0	9.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	385.0	0	BX	0	9.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	385.7	0	BX	0	9.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	386.3	0	BX	0	9.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	386.9	0	BX	0	9.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	387.6	0	BX	0	9.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	388.2	0	BX	0	9.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	388.9	0	BX	0	9.39	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	389.5	0	BX	0	9.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	390.1	0	BX	0	9.36	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	390.8	0	BX	0	9.36	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	391.4	0	BX	0	9.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	392.1	0	BX	0	9.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	392.7	0	BX	0	9.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	393.4	0	BX	0	9.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	394.0	0	BX	0	9.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	394.6	0	BX	0	9.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	395.3	0	BX	0	9.22	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	395.9	0	BX	0	9.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	396.6	0	BX	0	9.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	397.2	0	BX	0	9.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	397.9	0	BX	0	9.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	398.5	0	BX	0	9.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	399.1	0	BX	0	9.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	399.8	0	BX	0	9.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	400.4	0	BX	0	9.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	401.1	0	BX	0	9.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	401.7	0	BX	0	9.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	402.3	0	BX	0	9.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	403.0	0	BX	0	9.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	403.6	0	BX	0	9.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	404.3	0	BX	0	9.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	404.9	0	BX	0	9.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	405.6	0	BX	0	9.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	406.2	0	BX	0	9.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	406.8	0	BX	0	9.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	407.5	0	BX	0	9.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	408.1	0	BX	0	9.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	408.8	0	BX	0	9.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	409.4	0	BX	0	9.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	410.0	0	BX	0	9.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	410.7	0	BX	0	9.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	411.3	0	BX	0	9.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	412.0	0	BX	0	9.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	412.6	0	BX	0	8.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	413.2	0	BX	0	8.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	413.9	0	BX	0	8.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	414.5	0	BX	0	8.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	415.2	0	BX	0	8.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	415.8	0	BX	0	8.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	416.4	0	BX	0	8.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	417.1	0	BX	0	8.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	417.7	0	BX	0	8.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	418.4	0	BX	0	8.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	419.0	0	BX	0	8.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	419.6	0	BX	0	8.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	420.3	0	BX	0	8.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	420.9	0	BX	0	8.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	421.6	0	BX	0	8.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	422.2	0	BX	0	8.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	422.8	0	BX	0	8.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	423.5	0	BX	0	8.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	424.1	0	BX	0	8.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	424.8	0	BX	0	8.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	425.4	0	BX	0	8.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	426.0	0	BX	0	8.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	426.7	0	BX	0	8.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	427.3	0	BX	0	8.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	428.0	0	BX	0	8.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	428.6	0	BX	0	8.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	429.2	0	BX	0	8.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	429.9	0	BX	0	8.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	430.5	0	BX	0	8.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	431.2	0	BX	0	8.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	431.8	0	BX	0	8.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	432.4	0	BX	0	8.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	433.1	0	BX	0	8.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	433.7	0	BX	0	8.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	434.4	0	BX	0	8.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	435.0	0	BX	0	8.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	435.6	0	BX	0	8.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	436.3	0	BX	0	8.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	436.9	0	BX	0	8.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	437.6	0	BX	0	8.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	438.2	0	BX	0	8.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	438.8	0	BX	0	8.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	439.5	0	BX	0	8.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	440.1	0	BX	0	8.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	440.8	0	BX	0	8.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	441.4	0	BX	0	8.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	442.0	0	BX	0	8.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	442.7	0	BX	0	8.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	443.3	0	BX	0	8.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	443.9	0	BX	0	8.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	444.6	0	BX	0	8.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	445.2	0	BX	0	8.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	445.9	0	BX	0	8.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	446.5	0	BX	0	8.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	447.1	0	BX	0	8.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	447.8	0	BX	0	8.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	448.4	0	BX	0	8.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	449.1	0	BX	0	8.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	449.7	0	BX	0	8.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	450.3	0	BX	0	8.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	451.0	0	BX	0	8.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	451.6	0	BX	0	8.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	452.2	0	BX	0	8.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	452.9	0	BX	0	8.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	453.5	0	BX	0	8.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	454.2	0	BX	0	8.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	454.8	0	BX	0	8.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	455.4	0	BX	0	8.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	456.1	0	BX	0	8.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	456.7	0	BX	0	8.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	457.3	0	BX	0	8.36	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	458.0	0	BX	0	8.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	458.6	0	BX	0	8.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	459.3	0	BX	0	8.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	459.9	0	BX	0	8.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	460.5	0	BX	0	8.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	461.2	0	BX	0	8.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	461.8	0	BX	0	8.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	462.4	0	BX	0	8.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	463.1	0	BX	0	8.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	463.7	0	BX	0	8.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	464.4	0	BX	0	8.22	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	465.0	0	BX	0	8.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	465.6	0	BX	0	8.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	466.3	0	BX	0	8.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	466.9	0	BX	0	8.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	467.5	0	BX	0	8.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	468.2	0	BX	0	8.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	468.8	0	BX	0	8.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	469.5	0	BX	0	8.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	470.1	0	BX	0	8.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	470.7	0	BX	0	8.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	471.4	0	BX	0	8.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	472.0	0	BX	0	8.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	472.6	0	BX	0	8.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	473.3	0	BX	0	8.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	473.9	0	BX	0	8.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	474.5	0	BX	0	8.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	475.2	0	BX	0	8.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	475.8	0	BX	0	8.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	476.5	0	BX	0	8.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	477.1	0	BX	0	8.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	477.7	0	BX	0	8.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	478.4	0	BX	0	8.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	479.0	0	BX	0	8.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	479.6	0	BX	0	8.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	480.3	0	BX	0	8.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	480.9	0	BX	0	8.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	481.5	0	BX	0	8.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	482.2	0	BX	0	8.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	482.8	0	BX	0	8.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	483.4	0	BX	0	8.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	484.1	0	BX	0	8.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	484.7	0	BX	0	7.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	485.4	0	BX	0	7.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	486.0	0	BX	0	7.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	486.6	0	BX	0	7.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	487.3	0	BX	0	7.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	487.9	0	BX	0	7.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	488.5	0	BX	0	7.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	489.2	0	BX	0	7.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	489.8	0	BX	0	7.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	490.4	0	BX	0	7.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	491.1	0	BX	0	7.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	491.7	0	BX	0	7.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	492.3	0	BX	0	7.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	493.0	0	BX	0	7.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	493.6	0	BX	0	7.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	494.3	0	BX	0	7.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	494.9	0	BX	0	7.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	495.5	0	BX	0	7.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	496.2	0	BX	0	7.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	496.8	0	BX	0	7.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	497.4	0	BX	0	7.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	498.1	0	BX	0	7.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	498.7	0	BX	0	7.69	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	499.3	0	BX	0	7.69	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	500.0	0	BX	0	7.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	500.6	0	BX	0	7.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	501.2	0	BX	0	7.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	501.9	0	BX	0	7.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	502.5	0	BX	0	7.60	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	503.1	0	BX	0	7.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	503.8	0	BX	0	7.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	504.4	0	BX	0	7.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	505.0	0	BX	0	7.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	505.7	0	BX	0	7.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	506.3	0	BX	0	7.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	506.9	0	BX	0	7.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	507.6	0	BX	0	7.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	508.2	0	BX	0	7.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	508.8	0	BX	0	7.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	509.5	0	BX	0	7.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	510.1	0	BX	0	7.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	510.7	0	BX	0	7.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	511.4	0	BX	0	7.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	512.0	0	BX	0	7.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	512.6	0	BX	0	7.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	513.3	0	BX	0	7.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	513.9	0	BX	0	7.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	514.5	0	BX	0	7.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	515.2	0	BX	0	7.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	515.8	0	BX	0	7.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	516.4	0	BX	0	7.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	517.1	0	BX	0	7.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	517.7	0	BX	0	7.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	518.3	0	BX	0	7.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	519.0	0	BX	0	7.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	519.6	0	BX	0	7.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	520.2	0	BX	0	7.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	520.9	0	BX	0	7.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	521.5	0	BX	0	7.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	522.1	0	BX	0	7.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	522.8	0	BX	0	7.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	523.4	0	BX	0	7.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	524.0	0	BX	0	7.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	524.7	0	BX	0	7.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	525.3	0	BX	0	7.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	525.9	0	BX	0	7.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	526.6	0	BX	0	7.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	527.2	0	BX	0	7.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	527.8	0	BX	0	7.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	528.5	0	BX	0	7.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	529.1	0	BX	0	7.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	529.7	0	BX	0	7.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	530.4	0	BX	0	7.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	531.0	0	BX	0	7.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	531.6	0	BX	0	7.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	532.3	0	BX	0	7.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	532.9	0	BX	0	7.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	533.5	0	BX	0	7.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	534.2	0	BX	0	7.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	534.8	0	BX	0	7.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	535.4	0	BX	0	7.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	536.1	0	BX	0	7.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	536.7	0	BX	0	7.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	537.3	0	BX	0	7.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	538.0	0	BX	0	7.11	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	538.6	0	BX	0	7.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	539.2	0	BX	0	7.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	539.9	0	BX	0	7.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	540.5	0	BX	0	7.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	541.1	0	BX	0	7.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	541.7	0	BX	0	7.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	542.4	0	BX	0	7.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	543.0	0	BX	0	7.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	543.6	0	BX	0	7.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	544.3	0	BX	0	6.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	544.9	0	BX	0	6.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	545.5	0	BX	0	6.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	546.2	0	BX	0	6.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	546.8	0	BX	0	6.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	547.4	0	BX	0	6.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	548.1	0	BX	0	6.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	548.7	0	BX	0	6.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	549.3	0	BX	0	6.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	550.0	0	BX	0	6.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	550.6	0	BX	0	6.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	551.2	0	BX	0	6.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	551.8	0	BX	0	6.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	552.5	0	BX	0	6.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	553.1	0	BX	0	6.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	553.7	0	BX	0	6.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	554.4	0	BX	0	6.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	555.0	0	BX	0	6.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	555.6	0	BX	0	6.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	556.3	0	BX	0	6.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	556.9	0	BX	0	6.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	557.5	0	BX	0	6.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	558.2	0	BX	0	6.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	558.8	0	BX	0	6.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	559.4	0	BX	0	6.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	560.0	0	BX	0	6.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	560.7	0	BX	0	6.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	561.3	0	BX	0	6.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	561.9	0	BX	0	6.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	562.6	0	BX	0	6.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	563.2	0	BX	0	6.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	563.8	0	BX	0	6.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	564.5	0	BX	0	6.89	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	565.1	0	BX	0	6.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	565.7	0	BX	0	6.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	566.3	0	BX	0	6.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	567.0	0	BX	0	6.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	567.6	0	BX	0	6.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	568.2	0	BX	0	6.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	568.9	0	BX	0	6.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	569.5	0	BX	0	6.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	570.1	0	BX	0	6.84	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	570.8	0	BX	0	6.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	571.4	0	BX	0	6.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	572.0	0	BX	0	6.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	572.6	0	BX	0	6.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	573.3	0	BX	0	6.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	573.9	0	BX	0	6.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	574.5	0	BX	0	6.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	575.2	0	BX	0	6.75	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	575.8	0	BX	0	6.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	576.4	0	BX	0	6.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	577.0	0	BX	0	6.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	577.7	0	BX	0	6.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	578.3	0	BX	0	6.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	578.9	0	BX	0	6.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	579.6	0	BX	0	6.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	580.2	0	BX	0	6.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	580.8	0	BX	0	6.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	581.5	0	BX	0	6.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	582.1	0	BX	0	6.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	582.7	0	BX	0	6.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	583.3	0	BX	0	6.66	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	584.0	0	BX	0	6.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	584.6	0	BX	0	6.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	585.2	0	BX	0	6.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	585.9	0	BX	0	6.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	586.5	0	BX	0	6.66	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	587.1	0	BX	0	6.66	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	587.7	0	BX	0	6.66	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	588.4	0	BX	0	6.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	589.0	0	BX	0	6.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	589.6	0	BX	0	6.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	590.2	0	BX	0	6.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	590.9	0	BX	0	6.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	591.5	0	BX	0	6.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	592.1	0	BX	0	6.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	592.8	0	BX	0	6.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	593.4	0	BX	0	6.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	594.0	0	BX	0	6.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	594.6	0	BX	0	6.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	595.3	0	BX	0	6.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	595.9	0	BX	0	6.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	596.5	0	BX	0	6.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	597.2	0	BX	0	6.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	597.8	0	BX	0	6.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	598.4	0	BX	0	6.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	599.0	0	BX	0	6.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	599.7	0	BX	0	6.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	600.3	0	BX	0	6.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	600.9	0	BX	0	6.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	601.5	0	BX	0	6.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	602.2	0	BX	0	6.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	602.8	0	BX	0	6.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	603.4	0	BX	0	6.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	604.1	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	604.7	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	605.3	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	605.9	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	606.6	0	BX	0	6.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	607.2	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	607.8	0	BX	0	6.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	608.4	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	609.1	0	BX	0	6.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	609.7	0	BX	0	6.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	610.3	0	BX	0	6.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	611.0	0	BX	0	6.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	611.6	0	BX	0	6.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	612.2	0	BX	0	6.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	612.8	0	BX	0	6.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	613.5	0	BX	0	6.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	614.1	0	BX	0	6.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	614.7	0	BX	0	6.48	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	615.3	0	BX	0	6.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	616.0	0	BX	0	6.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	616.6	0	BX	0	6.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	617.2	0	BX	0	6.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	617.8	0	BX	0	6.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	618.5	0	BX	0	6.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	619.1	0	BX	0	6.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	619.7	0	BX	0	6.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	620.3	0	BX	0	6.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	621.0	0	BX	0	6.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	621.6	0	BX	0	6.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	622.2	0	BX	0	6.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	622.9	0	BX	0	6.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	623.5	0	BX	0	6.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	624.1	0	BX	0	6.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	624.7	0	BX	0	6.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	625.4	0	BX	0	6.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	626.0	0	BX	0	6.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	626.6	0	BX	0	6.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	627.2	0	BX	0	6.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	627.9	0	BX	0	6.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	628.5	0	BX	0	6.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	629.1	0	BX	0	6.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	629.7	0	BX	0	6.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	630.4	0	BX	0	6.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	631.0	0	BX	0	6.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	631.6	0	BX	0	6.27	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	632.2	0	BX	0	6.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	632.9	0	BX	0	6.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	633.5	0	BX	0	6.25	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	634.1	0	BX	0	6.23	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	634.7	0	BX	0	6.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	635.4	0	BX	0	6.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	636.0	0	BX	0	6.22	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	636.6	0	BX	0	6.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	637.2	0	BX	0	6.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	637.9	0	BX	0	6.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	638.5	0	BX	0	6.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	639.1	0	BX	0	6.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	639.7	0	BX	0	6.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	640.4	0	BX	0	6.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	641.0	0	BX	0	6.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	641.6	0	BX	0	6.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	642.2	0	BX	0	6.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	642.9	0	BX	0	6.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	643.5	0	BX	0	6.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	644.1	0	BX	0	6.13	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	644.7	0	BX	0	6.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	645.4	0	BX	0	6.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	646.0	0	BX	0	6.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	646.6	0	BX	0	6.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	647.2	0	BX	0	6.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	647.8	0	BX	0	6.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	648.5	0	BX	0	6.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	649.1	0	BX	0	6.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	649.7	0	BX	0	6.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	650.3	0	BX	0	6.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	651.0	0	BX	0	6.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	651.6	0	BX	0	6.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	652.2	0	BX	0	6.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	652.8	0	BX	0	6.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	653.5	0	BX	0	6.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	654.1	0	BX	0	6.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	654.7	0	BX	0	6.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	655.3	0	BX	0	5.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	656.0	0	BX	0	6.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	656.6	0	BX	0	5.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	657.2	0	BX	0	5.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	657.8	0	BX	0	5.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	658.5	0	BX	0	5.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	659.1	0	BX	0	5.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	659.7	0	BX	0	5.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	660.3	0	BX	0	5.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	660.9	0	BX	0	5.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	661.6	0	BX	0	5.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	662.2	0	BX	0	5.90	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	662.8	0	BX	0	5.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	663.4	0	BX	0	5.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	664.1	0	BX	0	5.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	664.7	0	BX	0	5.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	665.3	0	BX	0	5.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	665.9	0	BX	0	5.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	666.5	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	667.2	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	667.8	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	668.4	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	669.0	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	669.7	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	670.3	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	670.9	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	671.5	0	BX	0	5.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	672.2	0	BX	0	5.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	672.8	0	BX	0	5.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	673.4	0	BX	0	5.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	674.0	0	BX	0	5.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	674.6	0	BX	0	5.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	675.3	0	BX	0	5.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	675.9	0	BX	0	5.77	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	676.5	0	BX	0	5.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	677.1	0	BX	0	5.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	677.7	0	BX	0	5.76	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	678.4	0	BX	0	5.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	679.0	0	BX	0	5.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	679.6	0	BX	0	5.74	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	680.2	0	BX	0	5.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	680.9	0	BX	0	5.73	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	681.5	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	682.1	0	BX	0	5.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	682.7	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	683.3	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	684.0	0	BX	0	5.72	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	684.6	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	685.2	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	685.8	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	686.5	0	BX	0	5.71	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	687.1	0	BX	0	5.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	687.7	0	BX	0	5.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	688.3	0	BX	0	5.70	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	688.9	0	BX	0	5.68	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	689.6	0	BX	0	5.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	690.2	0	BX	0	5.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	690.8	0	BX	0	5.67	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	691.4	0	BX	0	5.65	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	692.0	0	BX	0	5.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	692.7	0	BX	0	5.64	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	693.3	0	BX	0	5.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	693.9	0	BX	0	5.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	694.5	0	BX	0	5.63	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	695.1	0	BX	0	5.61	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	695.8	0	BX	0	5.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	696.4	0	BX	0	5.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	697.0	0	BX	0	5.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	697.6	0	BX	0	5.62	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	698.2	0	BX	0	5.60	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	698.9	0	BX	0	5.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	699.5	0	BX	0	5.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	700.1	0	BX	0	5.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	700.7	0	BX	0	5.59	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	701.3	0	BX	0	5.58	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	702.0	0	BX	0	5.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	702.6	0	BX	0	5.57	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	703.2	0	BX	0	5.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	703.8	0	BX	0	5.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	704.4	0	BX	0	5.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	705.1	0	BX	0	5.56	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	705.7	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	706.3	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	706.9	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	707.5	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	708.2	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	708.8	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	709.4	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	710.0	0	BX	0	5.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	710.6	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	711.3	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	711.9	0	BX	0	5.53	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	712.5	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	713.1	0	BX	0	5.55	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	713.7	0	BX	0	5.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	714.4	0	BX	0	5.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	715.0	0	BX	0	5.54	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	715.6	0	BX	0	5.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	716.2	0	BX	0	5.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	716.8	0	BX	0	5.51	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	717.5	0	BX	0	5.52	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	718.1	0	BX	0	5.50	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	718.7	0	BX	0	5.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	719.3	0	BX	0	5.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	719.9	0	BX	0	5.49	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	720.5	0	BX	0	5.47	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	721.2	0	BX	0	5.46	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	721.8	0	BX	0	5.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	722.4	0	BX	0	5.45	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	723.0	0	BX	0	5.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	723.6	0	BX	0	5.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	724.3	0	BX	0	5.44	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	724.9	0	BX	0	5.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	725.5	0	BX	0	5.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	726.1	0	BX	0	5.43	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	726.7	0	BX	0	5.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	727.4	0	BX	0	5.42	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	728.0	0	BX	0	5.41	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	728.6	0	BX	0	5.40	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	729.2	0	BX	0	5.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	729.8	0	BX	0	5.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	730.4	0	BX	0	5.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	731.1	0	BX	0	5.37	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	731.7	0	BX	0	5.38	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	732.3	0	BX	0	5.36	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	732.9	0	BX	0	5.35	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	733.5	0	BX	0	5.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	734.2	0	BX	0	5.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	734.8	0	BX	0	5.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	735.4	0	BX	0	5.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	736.0	0	BX	0	5.34	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	736.6	0	BX	0	5.33	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	737.2	0	BX	0	5.32	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	737.9	0	BX	0	5.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	738.5	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	739.1	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	739.7	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	740.3	0	BX	0	5.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	740.9	0	BX	0	5.31	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	741.6	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	742.2	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	742.8	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	743.4	0	BX	0	5.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	744.0	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	744.6	0	BX	0	5.30	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	745.3	0	BX	0	5.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	745.9	0	BX	0	5.29	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	746.5	0	BX	0	5.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	747.1	0	BX	0	5.28	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	747.7	0	BX	0	5.24	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	748.3	0	BX	0	5.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	749.0	0	BX	0	5.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	749.6	0	BX	0	5.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	750.2	0	BX	0	5.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	750.8	0	BX	0	5.21	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	751.4	0	BX	0	5.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	752.0	0	BX	0	5.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	752.7	0	BX	0	5.20	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	753.3	0	BX	0	5.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	753.9	0	BX	0	5.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	754.5	0	BX	0	5.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	755.1	0	BX	0	5.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	755.7	0	BX	0	5.19	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	756.4	0	BX	0	5.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	757.0	0	BX	0	5.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	757.6	0	BX	0	5.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	758.2	0	BX	0	5.18	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	758.8	0	BX	0	5.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	759.4	0	BX	0	5.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	760.1	0	BX	0	5.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	760.7	0	BX	0	5.17	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	761.3	0	BX	0	5.16	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	761.9	0	BX	0	5.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	762.5	0	BX	0	5.15	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	763.1	0	BX	0	5.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	763.8	0	BX	0	5.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	764.4	0	BX	0	5.14	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	765.0	0	BX	0	5.12	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	765.6	0	BX	0	5.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	766.2	0	BX	0	5.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	766.8	0	BX	0	5.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	767.4	0	BX	0	5.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	768.1	0	BX	0	5.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	768.7	0	BX	0	5.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	769.3	0	BX	0	5.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	769.9	0	BX	0	5.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	770.5	0	BX	0	5.09	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	771.1	0	BX	0	5.10	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	771.8	0	BX	0	5.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	772.4	0	BX	0	5.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	773.0	0	BX	0	5.08	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	773.6	0	BX	0	5.07	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	774.2	0	BX	0	5.06	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	774.8	0	BX	0	5.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	775.4	0	BX	0	5.05	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	776.1	0	BX	0	5.04	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	776.7	0	BX	0	5.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	777.3	0	BX	0	5.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	777.9	0	BX	0	5.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	778.5	0	BX	0	5.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	779.1	0	BX	0	5.03	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	779.7	0	BX	0	5.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	780.4	0	BX	0	5.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	781.0	0	BX	0	5.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	781.6	0	BX	0	5.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	782.2	0	BX	0	5.02	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	782.8	0	BX	0	5.01	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	783.4	0	BX	0	5.00	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	784.0	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	784.7	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	785.3	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	785.9	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	786.5	0	BX	0	4.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	787.1	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	787.7	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	788.3	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	789.0	0	BX	0	4.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	789.6	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	790.2	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	790.8	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	791.4	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	792.0	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	792.6	0	BX	0	4.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	793.2	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	793.9	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	794.5	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	795.1	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	795.7	0	BX	0	4.99	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	796.3	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	796.9	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	797.5	0	BX	0	4.98	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	798.2	0	BX	0	4.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	798.8	0	BX	0	4.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	799.4	0	BX	0	4.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	800.0	0	BX	0	4.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	800.6	0	BX	0	4.97	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	801.2	0	BX	0	4.96	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	801.8	0	BX	0	4.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	802.4	0	BX	0	4.95	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	803.1	0	BX	0	4.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	803.7	0	BX	0	4.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	804.3	0	BX	0	4.94	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	804.9	0	BX	0	4.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	805.5	0	BX	0	4.93	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	806.1	0	BX	0	4.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	806.7	0	BX	0	4.92	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	807.3	0	BX	0	4.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	808.0	0	BX	0	4.91	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	808.6	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	809.2	0	BX	0	4.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	809.8	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	810.4	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	811.0	0	BX	0	4.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	811.6	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	812.2	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	812.9	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	813.5	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	814.1	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	814.7	0	BX	0	4.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	815.3	0	BX	0	4.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	815.9	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	816.5	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	817.1	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	817.7	0	BX	0	4.88	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	818.4	0	BX	0	4.86	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	819.0	0	BX	0	4.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	819.6	0	BX	0	4.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	820.2	0	BX	0	4.87	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	820.8	0	BX	0	4.85	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	821.4	0	BX	0	4.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	822.0	0	BX	0	4.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	822.6	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	823.3	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	823.9	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	824.5	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	825.1	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	825.7	0	BX	0	4.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	826.3	0	BX	0	4.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	826.9	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	827.5	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	828.1	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	828.8	0	BX	0	4.83	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	829.4	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	830.0	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	830.6	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	831.2	0	BX	0	4.82	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	831.8	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	832.4	0	BX	0	4.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	833.0	0	BX	0	4.81	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	833.6	0	BX	0	4.80	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	834.2	0	BX	0	4.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	834.9	0	BX	0	4.79	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	835.5	0	BX	0	4.78	0
@7528__2000399	003	C	08/15/2000	16:42	-24.3500	3.8333	0	836.1	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	0.7	0	BX	0	26.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	1.3	0	BX	0	25.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	2.0	0	BX	0	25.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	2.7	0	BX	0	25.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	3.3	0	BX	0	25.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	4.0	0	BX	0	25.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	4.7	0	BX	0	25.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	5.4	0	BX	0	25.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	6.0	0	BX	0	25.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	6.7	0	BX	0	25.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	7.4	0	BX	0	25.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	8.0	0	BX	0	25.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	8.7	0	BX	0	25.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	9.4	0	BX	0	25.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	10.0	0	BX	0	25.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	10.7	0	BX	0	25.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	11.4	0	BX	0	25.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	12.0	0	BX	0	25.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	12.7	0	BX	0	25.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	13.4	0	BX	0	25.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	14.0	0	BX	0	25.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	14.7	0	BX	0	25.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	15.4	0	BX	0	25.70	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	16.0	0	BX	0	25.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	16.7	0	BX	0	25.70	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	17.4	0	BX	0	25.70	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	18.0	0	BX	0	25.69	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	18.7	0	BX	0	25.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	19.4	0	BX	0	25.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	20.1	0	BX	0	25.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	20.7	0	BX	0	25.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	21.4	0	BX	0	25.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	22.1	0	BX	0	25.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	22.7	0	BX	0	25.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	23.4	0	BX	0	25.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	24.1	0	BX	0	25.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	24.7	0	BX	0	25.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	25.4	0	BX	0	25.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	26.1	0	BX	0	25.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	26.7	0	BX	0	25.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	27.4	0	BX	0	25.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	28.1	0	BX	0	25.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	28.7	0	BX	0	25.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	29.4	0	BX	0	25.54	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	30.1	0	BX	0	25.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	30.7	0	BX	0	25.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	31.4	0	BX	0	25.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	32.1	0	BX	0	25.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	32.7	0	BX	0	25.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	33.4	0	BX	0	25.46	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	34.1	0	BX	0	25.45	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	34.7	0	BX	0	25.42	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	35.4	0	BX	0	25.39	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	36.1	0	BX	0	25.36	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	36.7	0	BX	0	25.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	37.4	0	BX	0	25.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	38.1	0	BX	0	25.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	38.7	0	BX	0	25.26	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	39.4	0	BX	0	25.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	40.1	0	BX	0	25.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	40.7	0	BX	0	25.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	41.4	0	BX	0	25.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	42.1	0	BX	0	25.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	42.7	0	BX	0	25.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	43.4	0	BX	0	25.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	44.1	0	BX	0	25.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	44.7	0	BX	0	25.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	45.4	0	BX	0	25.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	46.1	0	BX	0	24.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	46.7	0	BX	0	24.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	47.4	0	BX	0	24.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	48.1	0	BX	0	24.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	48.7	0	BX	0	24.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	49.4	0	BX	0	24.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	50.1	0	BX	0	24.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	50.7	0	BX	0	24.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	51.4	0	BX	0	24.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	52.1	0	BX	0	24.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	52.7	0	BX	0	24.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	53.4	0	BX	0	24.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	54.0	0	BX	0	24.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	54.7	0	BX	0	24.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	55.4	0	BX	0	24.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	56.0	0	BX	0	24.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	56.7	0	BX	0	24.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	57.4	0	BX	0	24.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	58.0	0	BX	0	24.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	58.7	0	BX	0	24.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	59.4	0	BX	0	24.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	60.0	0	BX	0	24.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	60.7	0	BX	0	24.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	61.4	0	BX	0	24.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	62.0	0	BX	0	24.69	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	62.7	0	BX	0	24.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	63.4	0	BX	0	24.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	64.0	0	BX	0	24.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	64.7	0	BX	0	23.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	65.4	0	BX	0	23.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	66.0	0	BX	0	23.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	66.7	0	BX	0	23.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	67.4	0	BX	0	23.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	68.0	0	BX	0	23.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	68.7	0	BX	0	23.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	69.3	0	BX	0	23.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	70.0	0	BX	0	23.17	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	70.7	0	BX	0	23.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	71.3	0	BX	0	23.06	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	72.0	0	BX	0	23.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	72.7	0	BX	0	22.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	73.3	0	BX	0	22.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	74.0	0	BX	0	22.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	74.7	0	BX	0	22.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	75.3	0	BX	0	22.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	76.0	0	BX	0	22.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	76.6	0	BX	0	22.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	77.3	0	BX	0	22.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	78.0	0	BX	0	22.39	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	78.6	0	BX	0	22.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	79.3	0	BX	0	22.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	80.0	0	BX	0	22.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	80.6	0	BX	0	22.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	81.3	0	BX	0	22.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	82.0	0	BX	0	22.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	82.6	0	BX	0	22.16	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	83.3	0	BX	0	22.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	83.9	0	BX	0	22.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	84.6	0	BX	0	22.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	85.3	0	BX	0	22.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	85.9	0	BX	0	21.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	86.6	0	BX	0	21.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	87.3	0	BX	0	21.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	87.9	0	BX	0	21.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	88.6	0	BX	0	21.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	89.3	0	BX	0	21.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	89.9	0	BX	0	21.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	90.6	0	BX	0	21.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	91.2	0	BX	0	21.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	91.9	0	BX	0	20.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	92.6	0	BX	0	20.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	93.2	0	BX	0	20.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	93.9	0	BX	0	20.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	94.6	0	BX	0	20.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	95.2	0	BX	0	20.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	95.9	0	BX	0	20.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	96.5	0	BX	0	19.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	97.2	0	BX	0	19.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	97.9	0	BX	0	19.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	98.5	0	BX	0	19.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	99.2	0	BX	0	19.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	99.9	0	BX	0	18.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	100.5	0	BX	0	18.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	101.2	0	BX	0	18.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	101.8	0	BX	0	18.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	102.5	0	BX	0	18.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	103.2	0	BX	0	17.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	103.8	0	BX	0	17.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	104.5	0	BX	0	17.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	105.2	0	BX	0	17.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	105.8	0	BX	0	17.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	106.5	0	BX	0	16.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	107.1	0	BX	0	16.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	107.8	0	BX	0	16.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	108.5	0	BX	0	16.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	109.1	0	BX	0	16.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	109.8	0	BX	0	16.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	110.5	0	BX	0	16.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	111.1	0	BX	0	16.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	111.8	0	BX	0	16.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	112.4	0	BX	0	16.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	113.1	0	BX	0	16.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	113.8	0	BX	0	16.37	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	114.4	0	BX	0	16.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	115.1	0	BX	0	16.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	115.7	0	BX	0	16.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	116.4	0	BX	0	16.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	117.1	0	BX	0	15.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	117.7	0	BX	0	15.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	118.4	0	BX	0	15.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	119.0	0	BX	0	15.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	119.7	0	BX	0	15.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	120.4	0	BX	0	15.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	121.0	0	BX	0	15.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	121.7	0	BX	0	15.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	122.4	0	BX	0	15.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	123.0	0	BX	0	15.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	123.7	0	BX	0	15.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	124.3	0	BX	0	15.38	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	125.0	0	BX	0	15.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	125.7	0	BX	0	15.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	126.3	0	BX	0	15.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	127.0	0	BX	0	15.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	127.6	0	BX	0	15.26	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	128.3	0	BX	0	15.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	129.0	0	BX	0	15.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	129.6	0	BX	0	15.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	130.3	0	BX	0	15.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	130.9	0	BX	0	15.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	131.6	0	BX	0	15.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	132.3	0	BX	0	15.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	132.9	0	BX	0	15.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	133.6	0	BX	0	15.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	134.2	0	BX	0	15.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	134.9	0	BX	0	14.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	135.6	0	BX	0	15.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	136.2	0	BX	0	15.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	136.9	0	BX	0	14.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	137.5	0	BX	0	14.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	138.2	0	BX	0	14.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	138.9	0	BX	0	14.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	139.5	0	BX	0	14.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	140.2	0	BX	0	14.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	140.8	0	BX	0	14.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	141.5	0	BX	0	14.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	142.2	0	BX	0	14.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	142.8	0	BX	0	14.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	143.5	0	BX	0	14.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	144.1	0	BX	0	14.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	144.8	0	BX	0	14.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	145.5	0	BX	0	14.70	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	146.1	0	BX	0	14.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	146.8	0	BX	0	14.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	147.4	0	BX	0	14.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	148.1	0	BX	0	14.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	148.7	0	BX	0	14.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	149.4	0	BX	0	14.48	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	150.1	0	BX	0	14.42	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	150.7	0	BX	0	14.36	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	151.4	0	BX	0	14.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	152.0	0	BX	0	14.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	152.7	0	BX	0	14.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	153.4	0	BX	0	14.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	154.0	0	BX	0	13.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	154.7	0	BX	0	13.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	155.3	0	BX	0	13.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	156.0	0	BX	0	13.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	156.7	0	BX	0	13.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	157.3	0	BX	0	13.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	158.0	0	BX	0	13.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	158.6	0	BX	0	13.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	159.3	0	BX	0	13.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	159.9	0	BX	0	13.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	160.6	0	BX	0	13.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	161.3	0	BX	0	13.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	161.9	0	BX	0	13.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	162.6	0	BX	0	13.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	163.2	0	BX	0	13.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	163.9	0	BX	0	13.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	164.6	0	BX	0	13.69	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	165.2	0	BX	0	13.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	165.9	0	BX	0	13.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	166.5	0	BX	0	13.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	167.2	0	BX	0	13.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	167.8	0	BX	0	13.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	168.5	0	BX	0	13.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	169.2	0	BX	0	13.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	169.8	0	BX	0	13.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	170.5	0	BX	0	13.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	171.1	0	BX	0	13.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	171.8	0	BX	0	13.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	172.4	0	BX	0	13.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	173.1	0	BX	0	13.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	173.8	0	BX	0	13.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	174.4	0	BX	0	13.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	175.1	0	BX	0	13.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	175.7	0	BX	0	13.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	176.4	0	BX	0	13.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	177.0	0	BX	0	13.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	177.7	0	BX	0	13.54	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	178.4	0	BX	0	13.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	179.0	0	BX	0	13.54	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	179.7	0	BX	0	13.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	180.3	0	BX	0	13.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	181.0	0	BX	0	13.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	181.6	0	BX	0	13.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	182.3	0	BX	0	13.46	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	183.0	0	BX	0	13.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	183.6	0	BX	0	13.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	184.3	0	BX	0	13.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	184.9	0	BX	0	13.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	185.6	0	BX	0	13.37	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	186.2	0	BX	0	13.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	186.9	0	BX	0	13.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	187.6	0	BX	0	13.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	188.2	0	BX	0	13.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	188.9	0	BX	0	13.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	189.5	0	BX	0	13.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	190.2	0	BX	0	13.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	190.8	0	BX	0	13.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	191.5	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	192.1	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	192.8	0	BX	0	13.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	193.5	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	194.1	0	BX	0	13.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	194.8	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	195.4	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	196.1	0	BX	0	13.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	196.7	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	197.4	0	BX	0	13.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	198.0	0	BX	0	13.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	198.7	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	199.4	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	200.0	0	BX	0	13.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	200.7	0	BX	0	13.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	201.3	0	BX	0	13.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	202.0	0	BX	0	13.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	202.6	0	BX	0	13.26	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	203.3	0	BX	0	13.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	203.9	0	BX	0	13.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	204.6	0	BX	0	13.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	205.3	0	BX	0	13.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	205.9	0	BX	0	13.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	206.6	0	BX	0	13.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	207.2	0	BX	0	13.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	207.9	0	BX	0	13.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	208.5	0	BX	0	13.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	209.2	0	BX	0	13.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	209.8	0	BX	0	13.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	210.5	0	BX	0	13.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	211.2	0	BX	0	13.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	211.8	0	BX	0	13.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	212.5	0	BX	0	13.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	213.1	0	BX	0	13.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	213.8	0	BX	0	13.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	214.4	0	BX	0	13.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	215.1	0	BX	0	13.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	215.7	0	BX	0	13.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	216.4	0	BX	0	13.16	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	217.0	0	BX	0	13.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	217.7	0	BX	0	13.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	218.4	0	BX	0	13.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	219.0	0	BX	0	13.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	219.7	0	BX	0	13.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	220.3	0	BX	0	13.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	221.0	0	BX	0	13.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	221.6	0	BX	0	12.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	222.3	0	BX	0	12.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	222.9	0	BX	0	12.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	223.6	0	BX	0	12.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	224.2	0	BX	0	12.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	224.9	0	BX	0	12.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	225.5	0	BX	0	12.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	226.2	0	BX	0	12.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	226.9	0	BX	0	12.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	227.5	0	BX	0	12.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	228.2	0	BX	0	12.48	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	228.8	0	BX	0	12.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	229.5	0	BX	0	12.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	230.1	0	BX	0	12.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	230.8	0	BX	0	12.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	231.4	0	BX	0	12.17	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	232.1	0	BX	0	12.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	232.7	0	BX	0	12.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	233.4	0	BX	0	12.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	234.0	0	BX	0	12.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	234.7	0	BX	0	12.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	235.3	0	BX	0	12.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	236.0	0	BX	0	12.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	236.7	0	BX	0	12.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	237.3	0	BX	0	12.06	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	238.0	0	BX	0	12.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	238.6	0	BX	0	12.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	239.3	0	BX	0	12.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	239.9	0	BX	0	12.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	240.6	0	BX	0	12.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	241.2	0	BX	0	12.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	241.9	0	BX	0	12.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	242.5	0	BX	0	12.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	243.2	0	BX	0	12.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	243.8	0	BX	0	12.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	244.5	0	BX	0	12.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	245.1	0	BX	0	12.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	245.8	0	BX	0	12.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	246.4	0	BX	0	12.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	247.1	0	BX	0	12.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	247.7	0	BX	0	12.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	248.4	0	BX	0	11.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	249.1	0	BX	0	12.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	249.7	0	BX	0	11.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	250.4	0	BX	0	11.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	251.0	0	BX	0	12.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	251.7	0	BX	0	11.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	252.3	0	BX	0	11.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	253.0	0	BX	0	11.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	253.6	0	BX	0	11.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	254.3	0	BX	0	11.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	254.9	0	BX	0	11.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	255.6	0	BX	0	11.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	256.2	0	BX	0	11.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	256.9	0	BX	0	11.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	257.5	0	BX	0	11.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	258.2	0	BX	0	11.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	258.8	0	BX	0	11.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	259.5	0	BX	0	11.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	260.1	0	BX	0	11.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	260.8	0	BX	0	11.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	261.4	0	BX	0	11.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	262.1	0	BX	0	11.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	262.7	0	BX	0	11.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	263.4	0	BX	0	11.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	264.0	0	BX	0	11.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	264.7	0	BX	0	11.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	265.3	0	BX	0	11.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	266.0	0	BX	0	11.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	266.6	0	BX	0	11.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	267.3	0	BX	0	11.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	267.9	0	BX	0	11.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	268.6	0	BX	0	11.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	269.2	0	BX	0	11.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	269.9	0	BX	0	11.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	270.5	0	BX	0	11.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	271.2	0	BX	0	11.69	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	271.9	0	BX	0	11.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	272.5	0	BX	0	11.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	273.2	0	BX	0	11.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	273.8	0	BX	0	11.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	274.5	0	BX	0	11.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	275.1	0	BX	0	11.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	275.8	0	BX	0	11.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	276.4	0	BX	0	11.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	277.1	0	BX	0	11.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	277.7	0	BX	0	11.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	278.4	0	BX	0	11.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	279.0	0	BX	0	11.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	279.7	0	BX	0	11.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	280.3	0	BX	0	11.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	281.0	0	BX	0	11.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	281.6	0	BX	0	11.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	282.3	0	BX	0	11.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	282.9	0	BX	0	11.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	283.6	0	BX	0	11.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	284.2	0	BX	0	11.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	284.9	0	BX	0	11.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	285.5	0	BX	0	11.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	286.2	0	BX	0	11.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	286.8	0	BX	0	11.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	287.5	0	BX	0	11.37	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	288.1	0	BX	0	11.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	288.7	0	BX	0	11.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	289.4	0	BX	0	11.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	290.0	0	BX	0	11.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	290.7	0	BX	0	11.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	291.3	0	BX	0	11.06	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	292.0	0	BX	0	11.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	292.6	0	BX	0	10.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	293.3	0	BX	0	10.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	293.9	0	BX	0	10.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	294.6	0	BX	0	10.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	295.2	0	BX	0	10.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	295.9	0	BX	0	10.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	296.5	0	BX	0	10.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	297.2	0	BX	0	10.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	297.8	0	BX	0	10.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	298.5	0	BX	0	10.70	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	299.1	0	BX	0	10.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	299.8	0	BX	0	10.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	300.4	0	BX	0	10.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	301.1	0	BX	0	10.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	301.7	0	BX	0	10.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	302.4	0	BX	0	10.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	303.0	0	BX	0	10.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	303.7	0	BX	0	10.48	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	304.3	0	BX	0	10.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	305.0	0	BX	0	10.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	305.6	0	BX	0	10.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	306.3	0	BX	0	10.37	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	306.9	0	BX	0	10.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	307.6	0	BX	0	10.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	308.2	0	BX	0	10.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	308.9	0	BX	0	10.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	309.5	0	BX	0	10.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	310.2	0	BX	0	10.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	310.8	0	BX	0	10.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	311.5	0	BX	0	10.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	312.1	0	BX	0	10.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	312.7	0	BX	0	10.06	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	313.4	0	BX	0	10.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	314.0	0	BX	0	10.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	314.7	0	BX	0	10.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	315.3	0	BX	0	10.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	316.0	0	BX	0	10.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	316.6	0	BX	0	10.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	317.3	0	BX	0	10.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	317.9	0	BX	0	10.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	318.6	0	BX	0	10.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	319.2	0	BX	0	9.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	319.9	0	BX	0	9.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	320.5	0	BX	0	9.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	321.2	0	BX	0	9.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	321.8	0	BX	0	9.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	322.5	0	BX	0	9.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	323.1	0	BX	0	9.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	323.8	0	BX	0	9.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	324.4	0	BX	0	9.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	325.0	0	BX	0	9.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	325.7	0	BX	0	9.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	326.3	0	BX	0	9.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	327.0	0	BX	0	9.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	327.6	0	BX	0	9.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	328.3	0	BX	0	9.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	328.9	0	BX	0	9.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	329.6	0	BX	0	9.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	330.2	0	BX	0	9.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	330.9	0	BX	0	9.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	331.5	0	BX	0	9.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	332.2	0	BX	0	9.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	332.8	0	BX	0	9.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	333.5	0	BX	0	9.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	334.1	0	BX	0	9.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	334.7	0	BX	0	9.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	335.4	0	BX	0	9.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	336.0	0	BX	0	9.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	336.7	0	BX	0	9.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	337.3	0	BX	0	9.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	338.0	0	BX	0	9.69	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	338.6	0	BX	0	9.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	339.3	0	BX	0	9.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	339.9	0	BX	0	9.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	340.6	0	BX	0	9.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	341.2	0	BX	0	9.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	341.8	0	BX	0	9.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	342.5	0	BX	0	9.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	343.1	0	BX	0	9.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	343.8	0	BX	0	9.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	344.4	0	BX	0	9.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	345.1	0	BX	0	9.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	345.7	0	BX	0	9.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	346.4	0	BX	0	9.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	347.0	0	BX	0	9.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	347.7	0	BX	0	9.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	348.3	0	BX	0	9.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	348.9	0	BX	0	9.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	349.6	0	BX	0	9.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	350.2	0	BX	0	9.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	350.9	0	BX	0	9.16	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	351.5	0	BX	0	9.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	352.2	0	BX	0	9.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	352.8	0	BX	0	9.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	353.5	0	BX	0	9.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	354.1	0	BX	0	8.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	354.8	0	BX	0	8.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	355.4	0	BX	0	8.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	356.0	0	BX	0	8.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	356.7	0	BX	0	8.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	357.3	0	BX	0	8.80	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	358.0	0	BX	0	8.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	358.6	0	BX	0	8.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	359.3	0	BX	0	8.71	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	359.9	0	BX	0	8.69	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	360.6	0	BX	0	8.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	361.2	0	BX	0	8.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	361.8	0	BX	0	8.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	362.5	0	BX	0	8.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	363.1	0	BX	0	8.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	363.8	0	BX	0	8.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	364.4	0	BX	0	8.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	365.1	0	BX	0	8.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	365.7	0	BX	0	8.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	366.4	0	BX	0	8.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	367.0	0	BX	0	8.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	367.6	0	BX	0	8.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	368.3	0	BX	0	8.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	368.9	0	BX	0	8.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	369.6	0	BX	0	8.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	370.2	0	BX	0	8.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	370.9	0	BX	0	8.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	371.5	0	BX	0	8.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	372.1	0	BX	0	8.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	372.8	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	373.4	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	374.1	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	374.7	0	BX	0	8.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	375.4	0	BX	0	8.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	376.0	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	376.7	0	BX	0	8.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	377.3	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	377.9	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	378.6	0	BX	0	8.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	379.2	0	BX	0	8.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	379.9	0	BX	0	8.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	380.5	0	BX	0	8.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	381.2	0	BX	0	8.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	381.8	0	BX	0	8.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	382.4	0	BX	0	8.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	383.1	0	BX	0	8.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	383.7	0	BX	0	8.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	384.4	0	BX	0	8.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	385.0	0	BX	0	8.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	385.7	0	BX	0	8.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	386.3	0	BX	0	8.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	386.9	0	BX	0	8.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	387.6	0	BX	0	8.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	388.2	0	BX	0	8.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	388.9	0	BX	0	8.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	389.5	0	BX	0	8.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	390.1	0	BX	0	8.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	390.8	0	BX	0	8.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	391.4	0	BX	0	8.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	392.1	0	BX	0	8.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	392.7	0	BX	0	8.54	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	393.4	0	BX	0	8.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	394.0	0	BX	0	8.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	394.6	0	BX	0	8.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	395.3	0	BX	0	8.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	395.9	0	BX	0	8.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	396.6	0	BX	0	8.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	397.2	0	BX	0	8.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	397.9	0	BX	0	8.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	398.5	0	BX	0	8.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	399.1	0	BX	0	8.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	399.8	0	BX	0	8.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	400.4	0	BX	0	8.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	401.1	0	BX	0	8.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	401.7	0	BX	0	8.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	402.3	0	BX	0	8.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	403.0	0	BX	0	8.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	403.6	0	BX	0	8.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	404.3	0	BX	0	8.46	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	404.9	0	BX	0	8.46	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	405.6	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	406.2	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	406.8	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	407.5	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	408.1	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	408.8	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	409.4	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	410.0	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	410.7	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	411.3	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	412.0	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	412.6	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	413.2	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	413.9	0	BX	0	8.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	414.5	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	415.2	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	415.8	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	416.4	0	BX	0	8.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	417.1	0	BX	0	8.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	417.7	0	BX	0	8.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	418.4	0	BX	0	8.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	419.0	0	BX	0	8.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	419.6	0	BX	0	8.42	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	420.3	0	BX	0	8.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	420.9	0	BX	0	8.39	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	421.6	0	BX	0	8.37	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	422.2	0	BX	0	8.36	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	422.8	0	BX	0	8.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	423.5	0	BX	0	8.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	424.1	0	BX	0	8.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	424.8	0	BX	0	8.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	425.4	0	BX	0	8.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	426.0	0	BX	0	8.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	426.7	0	BX	0	8.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	427.3	0	BX	0	8.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	428.0	0	BX	0	8.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	428.6	0	BX	0	8.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	429.2	0	BX	0	8.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	429.9	0	BX	0	8.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	430.5	0	BX	0	8.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	431.2	0	BX	0	8.26	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	431.8	0	BX	0	8.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	432.4	0	BX	0	8.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	433.1	0	BX	0	8.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	433.7	0	BX	0	8.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	434.4	0	BX	0	8.17	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	435.0	0	BX	0	8.16	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	435.6	0	BX	0	8.16	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	436.3	0	BX	0	8.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	436.9	0	BX	0	8.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	437.6	0	BX	0	8.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	438.2	0	BX	0	8.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	438.8	0	BX	0	8.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	439.5	0	BX	0	8.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	440.1	0	BX	0	8.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	440.8	0	BX	0	8.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	441.4	0	BX	0	8.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	442.0	0	BX	0	8.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	442.7	0	BX	0	8.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	443.3	0	BX	0	8.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	443.9	0	BX	0	8.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	444.6	0	BX	0	8.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	445.2	0	BX	0	8.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	445.9	0	BX	0	8.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	446.5	0	BX	0	8.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	447.1	0	BX	0	8.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	447.8	0	BX	0	8.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	448.4	0	BX	0	8.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	449.1	0	BX	0	8.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	449.7	0	BX	0	8.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	450.3	0	BX	0	8.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	451.0	0	BX	0	8.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	451.6	0	BX	0	8.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	452.2	0	BX	0	8.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	452.9	0	BX	0	8.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	453.5	0	BX	0	8.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	454.2	0	BX	0	8.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	454.8	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	455.4	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	456.1	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	456.7	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	457.3	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	458.0	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	458.6	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	459.3	0	BX	0	8.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	459.9	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	460.5	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	461.2	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	461.8	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	462.4	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	463.1	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	463.7	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	464.4	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	465.0	0	BX	0	8.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	465.6	0	BX	0	8.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	466.3	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	466.9	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	467.5	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	468.2	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	468.8	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	469.5	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	470.1	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	470.7	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	471.4	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	472.0	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	472.6	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	473.3	0	BX	0	8.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	473.9	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	474.5	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	475.2	0	BX	0	8.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	475.8	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	476.5	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	477.1	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	477.7	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	478.4	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	479.0	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	479.6	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	480.3	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	480.9	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	481.5	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	482.2	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	482.8	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	483.4	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	484.1	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	484.7	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	485.4	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	486.0	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	486.6	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	487.3	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	487.9	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	488.5	0	BX	0	7.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	489.2	0	BX	0	7.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	489.8	0	BX	0	7.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	490.4	0	BX	0	7.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	491.1	0	BX	0	7.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	491.7	0	BX	0	7.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	492.3	0	BX	0	7.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	493.0	0	BX	0	7.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	493.6	0	BX	0	7.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	494.3	0	BX	0	7.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	494.9	0	BX	0	7.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	495.5	0	BX	0	7.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	496.2	0	BX	0	7.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	496.8	0	BX	0	7.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	497.4	0	BX	0	7.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	498.1	0	BX	0	7.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	498.7	0	BX	0	7.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	499.3	0	BX	0	7.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	500.0	0	BX	0	7.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	500.6	0	BX	0	7.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	501.2	0	BX	0	7.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	501.9	0	BX	0	7.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	502.5	0	BX	0	7.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	503.1	0	BX	0	7.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	503.8	0	BX	0	7.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	504.4	0	BX	0	7.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	505.0	0	BX	0	7.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	505.7	0	BX	0	7.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	506.3	0	BX	0	6.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	506.9	0	BX	0	6.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	507.6	0	BX	0	6.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	508.2	0	BX	0	6.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	508.8	0	BX	0	6.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	509.5	0	BX	0	6.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	510.1	0	BX	0	6.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	510.7	0	BX	0	6.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	511.4	0	BX	0	6.63	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	512.0	0	BX	0	6.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	512.6	0	BX	0	6.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	513.3	0	BX	0	6.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	513.9	0	BX	0	6.58	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	514.5	0	BX	0	6.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	515.2	0	BX	0	6.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	515.8	0	BX	0	6.54	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	516.4	0	BX	0	6.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	517.1	0	BX	0	6.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	517.7	0	BX	0	6.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	518.3	0	BX	0	6.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	519.0	0	BX	0	6.52	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	519.6	0	BX	0	6.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	520.2	0	BX	0	6.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	520.9	0	BX	0	6.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	521.5	0	BX	0	6.50	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	522.1	0	BX	0	6.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	522.8	0	BX	0	6.48	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	523.4	0	BX	0	6.48	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	524.0	0	BX	0	6.46	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	524.7	0	BX	0	6.45	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	525.3	0	BX	0	6.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	525.9	0	BX	0	6.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	526.6	0	BX	0	6.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	527.2	0	BX	0	6.42	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	527.8	0	BX	0	6.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	528.5	0	BX	0	6.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	529.1	0	BX	0	6.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	529.7	0	BX	0	6.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	530.4	0	BX	0	6.39	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	531.0	0	BX	0	6.38	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	531.6	0	BX	0	6.36	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	532.3	0	BX	0	6.36	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	532.9	0	BX	0	6.36	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	533.5	0	BX	0	6.35	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	534.2	0	BX	0	6.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	534.8	0	BX	0	6.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	535.4	0	BX	0	6.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	536.1	0	BX	0	6.33	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	536.7	0	BX	0	6.32	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	537.3	0	BX	0	6.31	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	538.0	0	BX	0	6.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	538.6	0	BX	0	6.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	539.2	0	BX	0	6.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	539.9	0	BX	0	6.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	540.5	0	BX	0	6.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	541.1	0	BX	0	6.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	541.7	0	BX	0	6.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	542.4	0	BX	0	6.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	543.0	0	BX	0	6.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	543.6	0	BX	0	6.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	544.3	0	BX	0	6.24	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	544.9	0	BX	0	6.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	545.5	0	BX	0	6.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	546.2	0	BX	0	6.24	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	546.8	0	BX	0	6.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	547.4	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	548.1	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	548.7	0	BX	0	6.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	549.3	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	550.0	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	550.6	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	551.2	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	551.8	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	552.5	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	553.1	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	553.7	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	554.4	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	555.0	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	555.6	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	556.3	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	556.9	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	557.5	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	558.2	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	558.8	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	559.4	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	560.0	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	560.7	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	561.3	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	561.9	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	562.6	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	563.2	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	563.8	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	564.5	0	BX	0	6.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	565.1	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	565.7	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	566.3	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	567.0	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	567.6	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	568.2	0	BX	0	6.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	568.9	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	569.5	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	570.1	0	BX	0	6.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	570.8	0	BX	0	6.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	571.4	0	BX	0	6.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	572.0	0	BX	0	6.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	572.6	0	BX	0	6.18	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	573.3	0	BX	0	6.15	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	573.9	0	BX	0	6.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	574.5	0	BX	0	6.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	575.2	0	BX	0	6.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	575.8	0	BX	0	6.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	576.4	0	BX	0	6.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	577.0	0	BX	0	6.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	577.7	0	BX	0	6.06	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	578.3	0	BX	0	6.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	578.9	0	BX	0	6.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	579.6	0	BX	0	6.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	580.2	0	BX	0	6.05	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	580.8	0	BX	0	6.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	581.5	0	BX	0	6.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	582.1	0	BX	0	6.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	582.7	0	BX	0	6.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	583.3	0	BX	0	6.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	584.0	0	BX	0	6.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	584.6	0	BX	0	6.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	585.2	0	BX	0	6.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	585.9	0	BX	0	6.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	586.5	0	BX	0	6.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	587.1	0	BX	0	6.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	587.7	0	BX	0	6.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	588.4	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	589.0	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	589.6	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	590.2	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	590.9	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	591.5	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	592.1	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	592.8	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	593.4	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	594.0	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	594.6	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	595.3	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	595.9	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	596.5	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	597.2	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	597.8	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	598.4	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	599.0	0	BX	0	5.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	599.7	0	BX	0	6.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	600.3	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	600.9	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	601.5	0	BX	0	6.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	602.2	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	602.8	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	603.4	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	604.1	0	BX	0	5.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	604.7	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	605.3	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	605.9	0	BX	0	5.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	606.6	0	BX	0	5.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	607.2	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	607.8	0	BX	0	5.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	608.4	0	BX	0	5.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	609.1	0	BX	0	5.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	609.7	0	BX	0	5.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	610.3	0	BX	0	5.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	611.0	0	BX	0	5.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	611.6	0	BX	0	5.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	612.2	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	612.8	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	613.5	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	614.1	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	614.7	0	BX	0	5.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	615.3	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	616.0	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	616.6	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	617.2	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	617.8	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	618.5	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	619.1	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	619.7	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	620.3	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	621.0	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	621.6	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	622.2	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	622.9	0	BX	0	5.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	623.5	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	624.1	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	624.7	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	625.4	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	626.0	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	626.6	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	627.2	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	627.9	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	628.5	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	629.1	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	629.7	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	630.4	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	631.0	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	631.6	0	BX	0	5.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	632.2	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	632.9	0	BX	0	5.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	633.5	0	BX	0	5.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	634.1	0	BX	0	5.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	634.7	0	BX	0	5.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	635.4	0	BX	0	5.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	636.0	0	BX	0	5.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	636.6	0	BX	0	5.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	637.2	0	BX	0	5.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	637.9	0	BX	0	5.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	638.5	0	BX	0	5.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	639.1	0	BX	0	5.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	639.7	0	BX	0	5.91	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	640.4	0	BX	0	5.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	641.0	0	BX	0	5.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	641.6	0	BX	0	5.89	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	642.2	0	BX	0	5.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	642.9	0	BX	0	5.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	643.5	0	BX	0	5.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	644.1	0	BX	0	5.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	644.7	0	BX	0	5.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	645.4	0	BX	0	5.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	646.0	0	BX	0	5.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	646.6	0	BX	0	5.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	647.2	0	BX	0	5.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	647.8	0	BX	0	5.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	648.5	0	BX	0	5.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	649.1	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	649.7	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	650.3	0	BX	0	5.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	651.0	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	651.6	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	652.2	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	652.8	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	653.5	0	BX	0	5.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	654.1	0	BX	0	5.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	654.7	0	BX	0	5.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	655.3	0	BX	0	5.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	656.0	0	BX	0	5.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	656.6	0	BX	0	5.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	657.2	0	BX	0	5.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	657.8	0	BX	0	5.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	658.5	0	BX	0	5.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	659.1	0	BX	0	5.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	659.7	0	BX	0	5.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	660.3	0	BX	0	5.80	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	660.9	0	BX	0	5.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	661.6	0	BX	0	5.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	662.2	0	BX	0	5.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	662.8	0	BX	0	5.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	663.4	0	BX	0	5.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	664.1	0	BX	0	5.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	664.7	0	BX	0	5.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	665.3	0	BX	0	5.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	665.9	0	BX	0	5.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	666.5	0	BX	0	5.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	667.2	0	BX	0	5.72	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	667.8	0	BX	0	5.70	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	668.4	0	BX	0	5.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	669.0	0	BX	0	5.68	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	669.7	0	BX	0	5.67	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	670.3	0	BX	0	5.66	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	670.9	0	BX	0	5.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	671.5	0	BX	0	5.65	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	672.2	0	BX	0	5.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	672.8	0	BX	0	5.64	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	673.4	0	BX	0	5.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	674.0	0	BX	0	5.62	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	674.6	0	BX	0	5.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	675.3	0	BX	0	5.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	675.9	0	BX	0	5.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	676.5	0	BX	0	5.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	677.1	0	BX	0	5.61	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	677.7	0	BX	0	5.59	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	678.4	0	BX	0	5.60	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	679.0	0	BX	0	5.57	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	679.6	0	BX	0	5.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	680.2	0	BX	0	5.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	680.9	0	BX	0	5.55	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	681.5	0	BX	0	5.56	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	682.1	0	BX	0	5.54	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	682.7	0	BX	0	5.53	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	683.3	0	BX	0	5.51	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	684.0	0	BX	0	5.49	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	684.6	0	BX	0	5.47	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	685.2	0	BX	0	5.45	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	685.8	0	BX	0	5.46	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	686.5	0	BX	0	5.45	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	687.1	0	BX	0	5.44	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	687.7	0	BX	0	5.43	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	688.3	0	BX	0	5.42	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	688.9	0	BX	0	5.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	689.6	0	BX	0	5.41	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	690.2	0	BX	0	5.40	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	690.8	0	BX	0	5.39	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	691.4	0	BX	0	5.37	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	692.0	0	BX	0	5.34	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	692.7	0	BX	0	5.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	693.3	0	BX	0	5.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	693.9	0	BX	0	5.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	694.5	0	BX	0	5.30	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	695.1	0	BX	0	5.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	695.8	0	BX	0	5.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	696.4	0	BX	0	5.29	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	697.0	0	BX	0	5.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	697.6	0	BX	0	5.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	698.2	0	BX	0	5.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	698.9	0	BX	0	5.27	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	699.5	0	BX	0	5.28	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	700.1	0	BX	0	5.26	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	700.7	0	BX	0	5.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	701.3	0	BX	0	5.25	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	702.0	0	BX	0	5.24	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	702.6	0	BX	0	5.24	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	703.2	0	BX	0	5.23	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	703.8	0	BX	0	5.22	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	704.4	0	BX	0	5.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	705.1	0	BX	0	5.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	705.7	0	BX	0	5.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	706.3	0	BX	0	5.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	706.9	0	BX	0	5.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	707.5	0	BX	0	5.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	708.2	0	BX	0	5.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	708.8	0	BX	0	5.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	709.4	0	BX	0	5.21	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	710.0	0	BX	0	5.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	710.6	0	BX	0	5.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	711.3	0	BX	0	5.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	711.9	0	BX	0	5.20	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	712.5	0	BX	0	5.19	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	713.1	0	BX	0	5.17	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	713.7	0	BX	0	5.16	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	714.4	0	BX	0	5.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	715.0	0	BX	0	5.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	715.6	0	BX	0	5.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	716.2	0	BX	0	5.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	716.8	0	BX	0	5.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	717.5	0	BX	0	5.13	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	718.1	0	BX	0	5.14	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	718.7	0	BX	0	5.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	719.3	0	BX	0	5.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	719.9	0	BX	0	5.12	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	720.5	0	BX	0	5.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	721.2	0	BX	0	5.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	721.8	0	BX	0	5.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	722.4	0	BX	0	5.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	723.0	0	BX	0	5.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	723.6	0	BX	0	5.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	724.3	0	BX	0	5.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	724.9	0	BX	0	5.11	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	725.5	0	BX	0	5.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	726.1	0	BX	0	5.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	726.7	0	BX	0	5.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	727.4	0	BX	0	5.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	728.0	0	BX	0	5.10	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	728.6	0	BX	0	5.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	729.2	0	BX	0	5.09	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	729.8	0	BX	0	5.08	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	730.4	0	BX	0	5.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	731.1	0	BX	0	5.07	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	731.7	0	BX	0	5.06	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	732.3	0	BX	0	5.04	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	732.9	0	BX	0	5.03	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	733.5	0	BX	0	5.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	734.2	0	BX	0	5.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	734.8	0	BX	0	4.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	735.4	0	BX	0	4.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	736.0	0	BX	0	4.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	736.6	0	BX	0	5.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	737.2	0	BX	0	5.00	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	737.9	0	BX	0	5.02	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	738.5	0	BX	0	5.01	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	739.1	0	BX	0	4.99	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	739.7	0	BX	0	4.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	740.3	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	740.9	0	BX	0	4.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	741.6	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	742.2	0	BX	0	4.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	742.8	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	743.4	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	744.0	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	744.6	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	745.3	0	BX	0	4.98	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	745.9	0	BX	0	4.97	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	746.5	0	BX	0	4.96	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	747.1	0	BX	0	4.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	747.7	0	BX	0	4.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	748.3	0	BX	0	4.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	749.0	0	BX	0	4.95	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	749.6	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	750.2	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	750.8	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	751.4	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	752.0	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	752.7	0	BX	0	4.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	753.3	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	753.9	0	BX	0	4.94	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	754.5	0	BX	0	4.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	755.1	0	BX	0	4.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	755.7	0	BX	0	4.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	756.4	0	BX	0	4.93	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	757.0	0	BX	0	4.92	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	757.6	0	BX	0	4.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	758.2	0	BX	0	4.90	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	758.8	0	BX	0	4.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	759.4	0	BX	0	4.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	760.1	0	BX	0	4.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	760.7	0	BX	0	4.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	761.3	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	761.9	0	BX	0	4.88	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	762.5	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	763.1	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	763.8	0	BX	0	4.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	764.4	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	765.0	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	765.6	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	766.2	0	BX	0	4.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	766.8	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	767.4	0	BX	0	4.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	768.1	0	BX	0	4.87	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	768.7	0	BX	0	4.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	769.3	0	BX	0	4.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	769.9	0	BX	0	4.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	770.5	0	BX	0	4.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	771.1	0	BX	0	4.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	771.8	0	BX	0	4.86	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	772.4	0	BX	0	4.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	773.0	0	BX	0	4.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	773.6	0	BX	0	4.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	774.2	0	BX	0	4.85	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	774.8	0	BX	0	4.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	775.4	0	BX	0	4.83	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	776.1	0	BX	0	4.84	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	776.7	0	BX	0	4.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	777.3	0	BX	0	4.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	777.9	0	BX	0	4.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	778.5	0	BX	0	4.82	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	779.1	0	BX	0	4.81	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	779.7	0	BX	0	4.80	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	780.4	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	781.0	0	BX	0	4.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	781.6	0	BX	0	4.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	782.2	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	782.8	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	783.4	0	BX	0	4.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	784.0	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	784.7	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	785.3	0	BX	0	4.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	785.9	0	BX	0	4.78	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	786.5	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	787.1	0	BX	0	4.79	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	787.7	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	788.3	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	789.0	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	789.6	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	790.2	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	790.8	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	791.4	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	792.0	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	792.6	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	793.2	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	793.9	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	794.5	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	795.1	0	BX	0	4.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	795.7	0	BX	0	4.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	796.3	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	796.9	0	BX	0	4.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	797.5	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	798.2	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	798.8	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	799.4	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	800.0	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	800.6	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	801.2	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	801.8	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	802.4	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	803.1	0	BX	0	4.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	803.7	0	BX	0	4.73	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	804.3	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	804.9	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	805.5	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	806.1	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	806.7	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	807.3	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	808.0	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	808.6	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	809.2	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	809.8	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	810.4	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	811.0	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	811.6	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	812.2	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	812.9	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	813.5	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	814.1	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	814.7	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	815.3	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	815.9	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	816.5	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	817.1	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	817.7	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	818.4	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	819.0	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	819.6	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	820.2	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	820.8	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	821.4	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	822.0	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	822.6	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	823.3	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	823.9	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	824.5	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	825.1	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	825.7	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	826.3	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	826.9	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	827.5	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	828.1	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	828.8	0	BX	0	4.74	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	829.4	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	830.0	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	830.6	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	831.2	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	831.8	0	BX	0	4.77	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	832.4	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	833.0	0	BX	0	4.76	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	833.6	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	834.2	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	834.9	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	835.5	0	BX	0	4.75	0
@7528__2000400	001	C	10/04/2000	16:55	-21.0000	0.3000	0	836.1	0	BX	0	4.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	0.7	0	BX	0	26.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	1.3	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	2.0	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	2.7	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	3.3	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	4.0	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	4.7	0	BX	0	25.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	5.4	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	6.0	0	BX	0	25.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	6.7	0	BX	0	25.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	7.4	0	BX	0	25.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	8.0	0	BX	0	25.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	8.7	0	BX	0	25.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	9.4	0	BX	0	25.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	10.0	0	BX	0	25.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	10.7	0	BX	0	25.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	11.4	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	12.0	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	12.7	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	13.4	0	BX	0	25.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	14.0	0	BX	0	25.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	14.7	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	15.4	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	16.0	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	16.7	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	17.4	0	BX	0	25.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	18.0	0	BX	0	25.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	18.7	0	BX	0	25.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	19.4	0	BX	0	25.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	20.1	0	BX	0	25.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	20.7	0	BX	0	25.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	21.4	0	BX	0	25.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	22.1	0	BX	0	25.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	22.7	0	BX	0	25.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	23.4	0	BX	0	25.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	24.1	0	BX	0	25.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	24.7	0	BX	0	25.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	25.4	0	BX	0	25.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	26.1	0	BX	0	25.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	26.7	0	BX	0	25.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	27.4	0	BX	0	25.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	28.1	0	BX	0	25.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	28.7	0	BX	0	25.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	29.4	0	BX	0	25.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	30.1	0	BX	0	25.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	30.7	0	BX	0	25.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	31.4	0	BX	0	25.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	32.1	0	BX	0	25.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	32.7	0	BX	0	25.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	33.4	0	BX	0	25.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	34.1	0	BX	0	25.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	34.7	0	BX	0	25.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	35.4	0	BX	0	25.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	36.1	0	BX	0	25.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	36.7	0	BX	0	25.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	37.4	0	BX	0	25.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	38.1	0	BX	0	25.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	38.7	0	BX	0	25.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	39.4	0	BX	0	25.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	40.1	0	BX	0	25.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	40.7	0	BX	0	25.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	41.4	0	BX	0	25.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	42.1	0	BX	0	25.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	42.7	0	BX	0	25.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	43.4	0	BX	0	25.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	44.1	0	BX	0	25.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	44.7	0	BX	0	25.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	45.4	0	BX	0	25.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	46.1	0	BX	0	25.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	46.7	0	BX	0	25.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	47.4	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	48.1	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	48.7	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	49.4	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	50.1	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	50.7	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	51.4	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	52.1	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	52.7	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	53.4	0	BX	0	25.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	54.0	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	54.7	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	55.4	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	56.0	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	56.7	0	BX	0	25.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	57.4	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	58.0	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	58.7	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	59.4	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	60.0	0	BX	0	25.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	60.7	0	BX	0	25.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	61.4	0	BX	0	25.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	62.0	0	BX	0	25.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	62.7	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	63.4	0	BX	0	25.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	64.0	0	BX	0	25.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	64.7	0	BX	0	25.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	65.4	0	BX	0	25.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	66.0	0	BX	0	25.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	66.7	0	BX	0	25.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	67.4	0	BX	0	25.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	68.0	0	BX	0	25.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	68.7	0	BX	0	25.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	69.3	0	BX	0	25.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	70.0	0	BX	0	25.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	70.7	0	BX	0	25.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	71.3	0	BX	0	25.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	72.0	0	BX	0	25.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	72.7	0	BX	0	25.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	73.3	0	BX	0	25.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	74.0	0	BX	0	25.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	74.7	0	BX	0	25.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	75.3	0	BX	0	25.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	76.0	0	BX	0	25.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	76.6	0	BX	0	25.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	77.3	0	BX	0	25.33	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	78.0	0	BX	0	25.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	78.6	0	BX	0	25.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	79.3	0	BX	0	24.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	80.0	0	BX	0	24.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	80.6	0	BX	0	24.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	81.3	0	BX	0	24.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	82.0	0	BX	0	24.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	82.6	0	BX	0	24.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	83.3	0	BX	0	24.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	83.9	0	BX	0	24.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	84.6	0	BX	0	23.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	85.3	0	BX	0	23.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	85.9	0	BX	0	23.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	86.6	0	BX	0	23.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	87.3	0	BX	0	23.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	87.9	0	BX	0	23.42	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	88.6	0	BX	0	23.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	89.3	0	BX	0	23.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	89.9	0	BX	0	23.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	90.6	0	BX	0	23.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	91.2	0	BX	0	23.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	91.9	0	BX	0	23.31	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	92.6	0	BX	0	23.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	93.2	0	BX	0	23.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	93.9	0	BX	0	23.17	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	94.6	0	BX	0	23.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	95.2	0	BX	0	23.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	95.9	0	BX	0	22.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	96.5	0	BX	0	22.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	97.2	0	BX	0	22.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	97.9	0	BX	0	22.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	98.5	0	BX	0	22.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	99.2	0	BX	0	22.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	99.9	0	BX	0	22.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	100.5	0	BX	0	22.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	101.2	0	BX	0	22.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	101.8	0	BX	0	22.30	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	102.5	0	BX	0	22.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	103.2	0	BX	0	22.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	103.8	0	BX	0	22.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	104.5	0	BX	0	22.03	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	105.2	0	BX	0	21.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	105.8	0	BX	0	21.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	106.5	0	BX	0	21.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	107.1	0	BX	0	21.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	107.8	0	BX	0	21.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	108.5	0	BX	0	21.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	109.1	0	BX	0	21.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	109.8	0	BX	0	21.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	110.5	0	BX	0	21.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	111.1	0	BX	0	21.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	111.8	0	BX	0	21.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	112.4	0	BX	0	20.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	113.1	0	BX	0	20.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	113.8	0	BX	0	19.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	114.4	0	BX	0	18.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	115.1	0	BX	0	17.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	115.7	0	BX	0	17.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	116.4	0	BX	0	17.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	117.1	0	BX	0	17.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	117.7	0	BX	0	17.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	118.4	0	BX	0	16.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	119.0	0	BX	0	16.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	119.7	0	BX	0	16.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	120.4	0	BX	0	16.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	121.0	0	BX	0	15.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	121.7	0	BX	0	15.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	122.4	0	BX	0	15.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	123.0	0	BX	0	15.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	123.7	0	BX	0	15.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	124.3	0	BX	0	15.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	125.0	0	BX	0	15.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	125.7	0	BX	0	15.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	126.3	0	BX	0	15.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	127.0	0	BX	0	15.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	127.6	0	BX	0	15.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	128.3	0	BX	0	15.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	129.0	0	BX	0	15.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	129.6	0	BX	0	15.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	130.3	0	BX	0	15.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	130.9	0	BX	0	15.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	131.6	0	BX	0	15.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	132.3	0	BX	0	15.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	132.9	0	BX	0	15.31	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	133.6	0	BX	0	15.28	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	134.2	0	BX	0	15.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	134.9	0	BX	0	15.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	135.6	0	BX	0	15.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	136.2	0	BX	0	15.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	136.9	0	BX	0	15.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	137.5	0	BX	0	15.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	138.2	0	BX	0	15.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	138.9	0	BX	0	14.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	139.5	0	BX	0	14.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	140.2	0	BX	0	14.87	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	140.8	0	BX	0	14.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	141.5	0	BX	0	14.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	142.2	0	BX	0	14.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	142.8	0	BX	0	14.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	143.5	0	BX	0	14.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	144.1	0	BX	0	14.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	144.8	0	BX	0	14.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	145.5	0	BX	0	14.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	146.1	0	BX	0	14.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	146.8	0	BX	0	14.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	147.4	0	BX	0	14.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	148.1	0	BX	0	14.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	148.7	0	BX	0	14.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	149.4	0	BX	0	14.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	150.1	0	BX	0	14.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	150.7	0	BX	0	14.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	151.4	0	BX	0	14.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	152.0	0	BX	0	14.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	152.7	0	BX	0	14.42	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	153.4	0	BX	0	14.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	154.0	0	BX	0	14.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	154.7	0	BX	0	14.33	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	155.3	0	BX	0	14.31	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	156.0	0	BX	0	14.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	156.7	0	BX	0	14.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	157.3	0	BX	0	14.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	158.0	0	BX	0	14.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	158.6	0	BX	0	14.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	159.3	0	BX	0	14.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	159.9	0	BX	0	14.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	160.6	0	BX	0	14.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	161.3	0	BX	0	14.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	161.9	0	BX	0	14.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	162.6	0	BX	0	14.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	163.2	0	BX	0	14.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	163.9	0	BX	0	14.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	164.6	0	BX	0	14.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	165.2	0	BX	0	14.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	165.9	0	BX	0	14.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	166.5	0	BX	0	14.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	167.2	0	BX	0	14.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	167.8	0	BX	0	14.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	168.5	0	BX	0	14.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	169.2	0	BX	0	14.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	169.8	0	BX	0	13.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	170.5	0	BX	0	13.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	171.1	0	BX	0	14.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	171.8	0	BX	0	13.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	172.4	0	BX	0	13.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	173.1	0	BX	0	13.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	173.8	0	BX	0	13.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	174.4	0	BX	0	13.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	175.1	0	BX	0	13.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	175.7	0	BX	0	13.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	176.4	0	BX	0	13.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	177.0	0	BX	0	13.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	177.7	0	BX	0	13.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	178.4	0	BX	0	13.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	179.0	0	BX	0	13.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	179.7	0	BX	0	13.87	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	180.3	0	BX	0	13.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	181.0	0	BX	0	13.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	181.6	0	BX	0	13.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	182.3	0	BX	0	13.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	183.0	0	BX	0	13.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	183.6	0	BX	0	13.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	184.3	0	BX	0	13.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	184.9	0	BX	0	13.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	185.6	0	BX	0	13.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	186.2	0	BX	0	13.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	186.9	0	BX	0	13.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	187.6	0	BX	0	13.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	188.2	0	BX	0	13.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	188.9	0	BX	0	13.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	189.5	0	BX	0	13.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	190.2	0	BX	0	13.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	190.8	0	BX	0	13.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	191.5	0	BX	0	13.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	192.1	0	BX	0	13.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	192.8	0	BX	0	13.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	193.5	0	BX	0	13.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	194.1	0	BX	0	13.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	194.8	0	BX	0	13.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	195.4	0	BX	0	13.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	196.1	0	BX	0	13.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	196.7	0	BX	0	13.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	197.4	0	BX	0	13.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	198.0	0	BX	0	13.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	198.7	0	BX	0	13.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	199.4	0	BX	0	13.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	200.0	0	BX	0	13.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	200.7	0	BX	0	13.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	201.3	0	BX	0	13.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	202.0	0	BX	0	13.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	202.6	0	BX	0	13.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	203.3	0	BX	0	13.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	203.9	0	BX	0	13.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	204.6	0	BX	0	13.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	205.3	0	BX	0	13.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	205.9	0	BX	0	13.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	206.6	0	BX	0	13.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	207.2	0	BX	0	13.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	207.9	0	BX	0	13.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	208.5	0	BX	0	13.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	209.2	0	BX	0	13.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	209.8	0	BX	0	13.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	210.5	0	BX	0	13.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	211.2	0	BX	0	13.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	211.8	0	BX	0	13.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	212.5	0	BX	0	13.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	213.1	0	BX	0	13.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	213.8	0	BX	0	13.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	214.4	0	BX	0	13.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	215.1	0	BX	0	13.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	215.7	0	BX	0	13.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	216.4	0	BX	0	13.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	217.0	0	BX	0	13.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	217.7	0	BX	0	13.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	218.4	0	BX	0	13.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	219.0	0	BX	0	13.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	219.7	0	BX	0	13.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	220.3	0	BX	0	13.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	221.0	0	BX	0	13.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	221.6	0	BX	0	13.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	222.3	0	BX	0	13.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	222.9	0	BX	0	13.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	223.6	0	BX	0	13.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	224.2	0	BX	0	13.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	224.9	0	BX	0	13.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	225.5	0	BX	0	13.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	226.2	0	BX	0	13.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	226.9	0	BX	0	13.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	227.5	0	BX	0	13.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	228.2	0	BX	0	13.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	228.8	0	BX	0	13.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	229.5	0	BX	0	13.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	230.1	0	BX	0	13.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	230.8	0	BX	0	13.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	231.4	0	BX	0	13.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	232.1	0	BX	0	13.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	232.7	0	BX	0	13.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	233.4	0	BX	0	13.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	234.0	0	BX	0	13.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	234.7	0	BX	0	13.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	235.3	0	BX	0	13.03	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	236.0	0	BX	0	13.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	236.7	0	BX	0	13.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	237.3	0	BX	0	13.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	238.0	0	BX	0	12.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	238.6	0	BX	0	12.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	239.3	0	BX	0	12.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	239.9	0	BX	0	12.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	240.6	0	BX	0	12.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	241.2	0	BX	0	12.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	241.9	0	BX	0	12.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	242.5	0	BX	0	12.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	243.2	0	BX	0	12.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	243.8	0	BX	0	12.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	244.5	0	BX	0	12.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	245.1	0	BX	0	12.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	245.8	0	BX	0	12.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	246.4	0	BX	0	12.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	247.1	0	BX	0	12.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	247.7	0	BX	0	12.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	248.4	0	BX	0	12.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	249.1	0	BX	0	12.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	249.7	0	BX	0	12.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	250.4	0	BX	0	12.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	251.0	0	BX	0	12.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	251.7	0	BX	0	12.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	252.3	0	BX	0	12.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	253.0	0	BX	0	12.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	253.6	0	BX	0	12.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	254.3	0	BX	0	12.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	254.9	0	BX	0	12.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	255.6	0	BX	0	12.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	256.2	0	BX	0	12.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	256.9	0	BX	0	12.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	257.5	0	BX	0	12.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	258.2	0	BX	0	12.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	258.8	0	BX	0	12.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	259.5	0	BX	0	12.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	260.1	0	BX	0	12.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	260.8	0	BX	0	12.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	261.4	0	BX	0	12.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	262.1	0	BX	0	12.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	262.7	0	BX	0	12.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	263.4	0	BX	0	12.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	264.0	0	BX	0	12.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	264.7	0	BX	0	12.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	265.3	0	BX	0	12.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	266.0	0	BX	0	12.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	266.6	0	BX	0	12.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	267.3	0	BX	0	12.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	267.9	0	BX	0	12.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	268.6	0	BX	0	12.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	269.2	0	BX	0	12.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	269.9	0	BX	0	12.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	270.5	0	BX	0	12.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	271.2	0	BX	0	12.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	271.9	0	BX	0	12.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	272.5	0	BX	0	12.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	273.2	0	BX	0	12.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	273.8	0	BX	0	12.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	274.5	0	BX	0	12.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	275.1	0	BX	0	12.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	275.8	0	BX	0	12.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	276.4	0	BX	0	12.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	277.1	0	BX	0	12.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	277.7	0	BX	0	12.03	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	278.4	0	BX	0	12.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	279.0	0	BX	0	11.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	279.7	0	BX	0	11.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	280.3	0	BX	0	11.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	281.0	0	BX	0	11.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	281.6	0	BX	0	11.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	282.3	0	BX	0	11.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	282.9	0	BX	0	11.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	283.6	0	BX	0	11.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	284.2	0	BX	0	11.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	284.9	0	BX	0	11.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	285.5	0	BX	0	11.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	286.2	0	BX	0	11.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	286.8	0	BX	0	11.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	287.5	0	BX	0	11.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	288.1	0	BX	0	11.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	288.7	0	BX	0	11.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	289.4	0	BX	0	11.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	290.0	0	BX	0	11.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	290.7	0	BX	0	11.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	291.3	0	BX	0	11.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	292.0	0	BX	0	11.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	292.6	0	BX	0	11.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	293.3	0	BX	0	11.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	293.9	0	BX	0	11.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	294.6	0	BX	0	11.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	295.2	0	BX	0	11.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	295.9	0	BX	0	11.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	296.5	0	BX	0	11.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	297.2	0	BX	0	11.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	297.8	0	BX	0	11.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	298.5	0	BX	0	11.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	299.1	0	BX	0	11.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	299.8	0	BX	0	11.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	300.4	0	BX	0	11.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	301.1	0	BX	0	11.30	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	301.7	0	BX	0	11.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	302.4	0	BX	0	11.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	303.0	0	BX	0	11.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	303.7	0	BX	0	11.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	304.3	0	BX	0	10.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	305.0	0	BX	0	10.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	305.6	0	BX	0	10.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	306.3	0	BX	0	10.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	306.9	0	BX	0	10.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	307.6	0	BX	0	10.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	308.2	0	BX	0	10.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	308.9	0	BX	0	10.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	309.5	0	BX	0	10.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	310.2	0	BX	0	10.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	310.8	0	BX	0	10.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	311.5	0	BX	0	10.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	312.1	0	BX	0	10.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	312.7	0	BX	0	10.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	313.4	0	BX	0	10.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	314.0	0	BX	0	10.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	314.7	0	BX	0	10.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	315.3	0	BX	0	10.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	316.0	0	BX	0	10.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	316.6	0	BX	0	10.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	317.3	0	BX	0	10.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	317.9	0	BX	0	10.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	318.6	0	BX	0	10.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	319.2	0	BX	0	10.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	319.9	0	BX	0	10.33	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	320.5	0	BX	0	10.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	321.2	0	BX	0	10.21	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	321.8	0	BX	0	10.17	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	322.5	0	BX	0	10.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	323.1	0	BX	0	10.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	323.8	0	BX	0	10.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	324.4	0	BX	0	10.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	325.0	0	BX	0	10.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	325.7	0	BX	0	10.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	326.3	0	BX	0	10.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	327.0	0	BX	0	9.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	327.6	0	BX	0	9.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	328.3	0	BX	0	9.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	328.9	0	BX	0	9.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	329.6	0	BX	0	9.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	330.2	0	BX	0	9.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	330.9	0	BX	0	9.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	331.5	0	BX	0	9.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	332.2	0	BX	0	9.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	332.8	0	BX	0	9.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	333.5	0	BX	0	9.45	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	334.1	0	BX	0	9.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	334.7	0	BX	0	9.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	335.4	0	BX	0	9.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	336.0	0	BX	0	9.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	336.7	0	BX	0	9.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	337.3	0	BX	0	9.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	338.0	0	BX	0	9.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	338.6	0	BX	0	9.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	339.3	0	BX	0	8.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	339.9	0	BX	0	8.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	340.6	0	BX	0	8.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	341.2	0	BX	0	8.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	341.8	0	BX	0	8.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	342.5	0	BX	0	8.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	343.1	0	BX	0	8.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	343.8	0	BX	0	8.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	344.4	0	BX	0	8.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	345.1	0	BX	0	8.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	345.7	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	346.4	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	347.0	0	BX	0	8.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	347.7	0	BX	0	8.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	348.3	0	BX	0	8.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	348.9	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	349.6	0	BX	0	8.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	350.2	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	350.9	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	351.5	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	352.2	0	BX	0	8.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	352.8	0	BX	0	8.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	353.5	0	BX	0	8.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	354.1	0	BX	0	8.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	354.8	0	BX	0	8.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	355.4	0	BX	0	8.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	356.0	0	BX	0	8.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	356.7	0	BX	0	8.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	357.3	0	BX	0	8.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	358.0	0	BX	0	8.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	358.6	0	BX	0	8.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	359.3	0	BX	0	8.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	359.9	0	BX	0	8.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	360.6	0	BX	0	8.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	361.2	0	BX	0	8.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	361.8	0	BX	0	8.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	362.5	0	BX	0	8.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	363.1	0	BX	0	8.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	363.8	0	BX	0	8.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	364.4	0	BX	0	8.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	365.1	0	BX	0	8.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	365.7	0	BX	0	8.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	366.4	0	BX	0	8.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	367.0	0	BX	0	8.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	367.6	0	BX	0	8.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	368.3	0	BX	0	8.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	368.9	0	BX	0	8.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	369.6	0	BX	0	8.42	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	370.2	0	BX	0	8.42	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	370.9	0	BX	0	8.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	371.5	0	BX	0	8.38	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	372.1	0	BX	0	8.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	372.8	0	BX	0	8.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	373.4	0	BX	0	8.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	374.1	0	BX	0	8.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	374.7	0	BX	0	8.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	375.4	0	BX	0	8.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	376.0	0	BX	0	8.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	376.7	0	BX	0	8.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	377.3	0	BX	0	8.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	377.9	0	BX	0	8.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	378.6	0	BX	0	8.33	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	379.2	0	BX	0	8.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	379.9	0	BX	0	8.31	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	380.5	0	BX	0	8.31	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	381.2	0	BX	0	8.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	381.8	0	BX	0	8.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	382.4	0	BX	0	8.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	383.1	0	BX	0	8.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	383.7	0	BX	0	8.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	384.4	0	BX	0	8.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	385.0	0	BX	0	8.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	385.7	0	BX	0	8.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	386.3	0	BX	0	8.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	386.9	0	BX	0	8.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	387.6	0	BX	0	8.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	388.2	0	BX	0	8.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	388.9	0	BX	0	8.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	389.5	0	BX	0	8.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	390.1	0	BX	0	8.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	390.8	0	BX	0	8.17	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	391.4	0	BX	0	8.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	392.1	0	BX	0	8.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	392.7	0	BX	0	8.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	393.4	0	BX	0	8.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	394.0	0	BX	0	8.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	394.6	0	BX	0	8.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	395.3	0	BX	0	8.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	395.9	0	BX	0	8.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	396.6	0	BX	0	8.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	397.2	0	BX	0	8.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	397.9	0	BX	0	8.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	398.5	0	BX	0	8.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	399.1	0	BX	0	8.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	399.8	0	BX	0	8.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	400.4	0	BX	0	8.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	401.1	0	BX	0	8.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	401.7	0	BX	0	8.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	402.3	0	BX	0	8.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	403.0	0	BX	0	8.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	403.6	0	BX	0	8.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	404.3	0	BX	0	8.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	404.9	0	BX	0	8.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	405.6	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	406.2	0	BX	0	8.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	406.8	0	BX	0	8.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	407.5	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	408.1	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	408.8	0	BX	0	8.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	409.4	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	410.0	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	410.7	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	411.3	0	BX	0	8.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	412.0	0	BX	0	8.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	412.6	0	BX	0	8.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	413.2	0	BX	0	8.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	413.9	0	BX	0	8.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	414.5	0	BX	0	8.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	415.2	0	BX	0	8.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	415.8	0	BX	0	7.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	416.4	0	BX	0	7.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	417.1	0	BX	0	7.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	417.7	0	BX	0	7.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	418.4	0	BX	0	7.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	419.0	0	BX	0	7.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	419.6	0	BX	0	7.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	420.3	0	BX	0	7.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	420.9	0	BX	0	7.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	421.6	0	BX	0	7.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	422.2	0	BX	0	7.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	422.8	0	BX	0	7.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	423.5	0	BX	0	7.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	424.1	0	BX	0	7.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	424.8	0	BX	0	7.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	425.4	0	BX	0	7.87	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	426.0	0	BX	0	7.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	426.7	0	BX	0	7.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	427.3	0	BX	0	7.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	428.0	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	428.6	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	429.2	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	429.9	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	430.5	0	BX	0	7.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	431.2	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	431.8	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	432.4	0	BX	0	7.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	433.1	0	BX	0	7.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	433.7	0	BX	0	7.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	434.4	0	BX	0	7.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	435.0	0	BX	0	7.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	435.6	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	436.3	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	436.9	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	437.6	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	438.2	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	438.8	0	BX	0	7.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	439.5	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	440.1	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	440.8	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	441.4	0	BX	0	7.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	442.0	0	BX	0	7.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	442.7	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	443.3	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	443.9	0	BX	0	7.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	444.6	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	445.2	0	BX	0	7.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	445.9	0	BX	0	7.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	446.5	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	447.1	0	BX	0	7.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	447.8	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	448.4	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	449.1	0	BX	0	7.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	449.7	0	BX	0	7.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	450.3	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	451.0	0	BX	0	7.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	451.6	0	BX	0	7.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	452.2	0	BX	0	7.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	452.9	0	BX	0	7.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	453.5	0	BX	0	7.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	454.2	0	BX	0	7.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	454.8	0	BX	0	7.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	455.4	0	BX	0	7.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	456.1	0	BX	0	7.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	456.7	0	BX	0	7.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	457.3	0	BX	0	7.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	458.0	0	BX	0	7.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	458.6	0	BX	0	7.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	459.3	0	BX	0	7.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	459.9	0	BX	0	7.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	460.5	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	461.2	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	461.8	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	462.4	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	463.1	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	463.7	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	464.4	0	BX	0	7.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	465.0	0	BX	0	7.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	465.6	0	BX	0	7.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	466.3	0	BX	0	7.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	466.9	0	BX	0	7.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	467.5	0	BX	0	7.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	468.2	0	BX	0	7.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	468.8	0	BX	0	7.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	469.5	0	BX	0	7.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	470.1	0	BX	0	7.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	470.7	0	BX	0	7.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	471.4	0	BX	0	7.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	472.0	0	BX	0	7.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	472.6	0	BX	0	7.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	473.3	0	BX	0	7.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	473.9	0	BX	0	7.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	474.5	0	BX	0	7.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	475.2	0	BX	0	7.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	475.8	0	BX	0	7.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	476.5	0	BX	0	7.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	477.1	0	BX	0	7.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	477.7	0	BX	0	7.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	478.4	0	BX	0	7.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	479.0	0	BX	0	7.51	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	479.6	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	480.3	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	480.9	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	481.5	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	482.2	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	482.8	0	BX	0	7.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	483.4	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	484.1	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	484.7	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	485.4	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	486.0	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	486.6	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	487.3	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	487.9	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	488.5	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	489.2	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	489.8	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	490.4	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	491.1	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	491.7	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	492.3	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	493.0	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	493.6	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	494.3	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	494.9	0	BX	0	7.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	495.5	0	BX	0	7.49	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	496.2	0	BX	0	7.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	496.8	0	BX	0	7.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	497.4	0	BX	0	7.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	498.1	0	BX	0	7.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	498.7	0	BX	0	7.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	499.3	0	BX	0	7.43	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	500.0	0	BX	0	7.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	500.6	0	BX	0	7.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	501.2	0	BX	0	7.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	501.9	0	BX	0	7.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	502.5	0	BX	0	7.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	503.1	0	BX	0	7.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	503.8	0	BX	0	7.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	504.4	0	BX	0	7.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	505.0	0	BX	0	7.38	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	505.7	0	BX	0	7.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	506.3	0	BX	0	7.38	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	506.9	0	BX	0	7.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	507.6	0	BX	0	7.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	508.2	0	BX	0	7.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	508.8	0	BX	0	7.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	509.5	0	BX	0	7.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	510.1	0	BX	0	7.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	510.7	0	BX	0	7.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	511.4	0	BX	0	7.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	512.0	0	BX	0	7.35	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	512.6	0	BX	0	7.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	513.3	0	BX	0	7.33	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	513.9	0	BX	0	7.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	514.5	0	BX	0	7.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	515.2	0	BX	0	7.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	515.8	0	BX	0	7.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	516.4	0	BX	0	7.33	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	517.1	0	BX	0	7.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	517.7	0	BX	0	7.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	518.3	0	BX	0	7.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	519.0	0	BX	0	7.30	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	519.6	0	BX	0	7.30	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	520.2	0	BX	0	7.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	520.9	0	BX	0	7.31	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	521.5	0	BX	0	7.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	522.1	0	BX	0	7.28	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	522.8	0	BX	0	7.28	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	523.4	0	BX	0	7.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	524.0	0	BX	0	7.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	524.7	0	BX	0	7.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	525.3	0	BX	0	7.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	525.9	0	BX	0	7.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	526.6	0	BX	0	7.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	527.2	0	BX	0	7.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	527.8	0	BX	0	7.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	528.5	0	BX	0	7.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	529.1	0	BX	0	7.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	529.7	0	BX	0	7.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	530.4	0	BX	0	7.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	531.0	0	BX	0	7.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	531.6	0	BX	0	7.18	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	532.3	0	BX	0	7.17	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	532.9	0	BX	0	7.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	533.5	0	BX	0	7.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	534.2	0	BX	0	7.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	534.8	0	BX	0	7.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	535.4	0	BX	0	7.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	536.1	0	BX	0	7.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	536.7	0	BX	0	7.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	537.3	0	BX	0	7.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	538.0	0	BX	0	7.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	538.6	0	BX	0	7.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	539.2	0	BX	0	7.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	539.9	0	BX	0	7.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	540.5	0	BX	0	7.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	541.1	0	BX	0	7.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	541.7	0	BX	0	7.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	542.4	0	BX	0	7.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	543.0	0	BX	0	7.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	543.6	0	BX	0	7.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	544.3	0	BX	0	7.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	544.9	0	BX	0	7.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	545.5	0	BX	0	7.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	546.2	0	BX	0	7.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	546.8	0	BX	0	7.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	547.4	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	548.1	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	548.7	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	549.3	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	550.0	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	550.6	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	551.2	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	551.8	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	552.5	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	553.1	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	553.7	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	554.4	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	555.0	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	555.6	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	556.3	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	556.9	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	557.5	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	558.2	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	558.8	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	559.4	0	BX	0	7.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	560.0	0	BX	0	7.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	560.7	0	BX	0	7.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	561.3	0	BX	0	7.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	561.9	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	562.6	0	BX	0	7.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	563.2	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	563.8	0	BX	0	7.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	564.5	0	BX	0	7.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	565.1	0	BX	0	7.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	565.7	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	566.3	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	567.0	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	567.6	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	568.2	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	568.9	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	569.5	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	570.1	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	570.8	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	571.4	0	BX	0	7.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	572.0	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	572.6	0	BX	0	7.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	573.3	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	573.9	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	574.5	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	575.2	0	BX	0	7.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	575.8	0	BX	0	7.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	576.4	0	BX	0	7.03	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	577.0	0	BX	0	7.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	577.7	0	BX	0	7.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	578.3	0	BX	0	7.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	578.9	0	BX	0	7.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	579.6	0	BX	0	6.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	580.2	0	BX	0	6.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	580.8	0	BX	0	6.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	581.5	0	BX	0	6.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	582.1	0	BX	0	6.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	582.7	0	BX	0	6.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	583.3	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	584.0	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	584.6	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	585.2	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	585.9	0	BX	0	6.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	586.5	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	587.1	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	587.7	0	BX	0	6.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	588.4	0	BX	0	6.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	589.0	0	BX	0	6.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	589.6	0	BX	0	6.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	590.2	0	BX	0	6.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	590.9	0	BX	0	6.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	591.5	0	BX	0	6.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	592.1	0	BX	0	6.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	592.8	0	BX	0	6.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	593.4	0	BX	0	6.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	594.0	0	BX	0	6.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	594.6	0	BX	0	6.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	595.3	0	BX	0	6.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	595.9	0	BX	0	6.87	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	596.5	0	BX	0	6.87	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	597.2	0	BX	0	6.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	597.8	0	BX	0	6.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	598.4	0	BX	0	6.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	599.0	0	BX	0	6.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	599.7	0	BX	0	6.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	600.3	0	BX	0	6.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	600.9	0	BX	0	6.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	601.5	0	BX	0	6.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	602.2	0	BX	0	6.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	602.8	0	BX	0	6.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	603.4	0	BX	0	6.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	604.1	0	BX	0	6.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	604.7	0	BX	0	6.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	605.3	0	BX	0	6.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	605.9	0	BX	0	6.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	606.6	0	BX	0	6.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	607.2	0	BX	0	6.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	607.8	0	BX	0	6.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	608.4	0	BX	0	6.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	609.1	0	BX	0	6.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	609.7	0	BX	0	6.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	610.3	0	BX	0	6.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	611.0	0	BX	0	6.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	611.6	0	BX	0	6.68	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	612.2	0	BX	0	6.67	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	612.8	0	BX	0	6.65	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	613.5	0	BX	0	6.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	614.1	0	BX	0	6.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	614.7	0	BX	0	6.64	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	615.3	0	BX	0	6.62	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	616.0	0	BX	0	6.61	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	616.6	0	BX	0	6.59	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	617.2	0	BX	0	6.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	617.8	0	BX	0	6.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	618.5	0	BX	0	6.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	619.1	0	BX	0	6.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	619.7	0	BX	0	6.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	620.3	0	BX	0	6.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	621.0	0	BX	0	6.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	621.6	0	BX	0	6.52	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	622.2	0	BX	0	6.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	622.9	0	BX	0	6.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	623.5	0	BX	0	6.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	624.1	0	BX	0	6.42	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	624.7	0	BX	0	6.40	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	625.4	0	BX	0	6.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	626.0	0	BX	0	6.38	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	626.6	0	BX	0	6.38	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	627.2	0	BX	0	6.36	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	627.9	0	BX	0	6.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	628.5	0	BX	0	6.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	629.1	0	BX	0	6.30	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	629.7	0	BX	0	6.29	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	630.4	0	BX	0	6.28	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	631.0	0	BX	0	6.28	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	631.6	0	BX	0	6.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	632.2	0	BX	0	6.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	632.9	0	BX	0	6.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	633.5	0	BX	0	6.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	634.1	0	BX	0	6.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	634.7	0	BX	0	6.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	635.4	0	BX	0	6.21	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	636.0	0	BX	0	6.21	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	636.6	0	BX	0	6.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	637.2	0	BX	0	6.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	637.9	0	BX	0	6.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	638.5	0	BX	0	6.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	639.1	0	BX	0	6.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	639.7	0	BX	0	6.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	640.4	0	BX	0	6.02	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	641.0	0	BX	0	6.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	641.6	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	642.2	0	BX	0	5.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	642.9	0	BX	0	5.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	643.5	0	BX	0	5.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	644.1	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	644.7	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	645.4	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	646.0	0	BX	0	5.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	646.6	0	BX	0	5.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	647.2	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	647.8	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	648.5	0	BX	0	5.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	649.1	0	BX	0	5.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	649.7	0	BX	0	5.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	650.3	0	BX	0	5.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	651.0	0	BX	0	5.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	651.6	0	BX	0	5.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	652.2	0	BX	0	5.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	652.8	0	BX	0	5.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	653.5	0	BX	0	5.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	654.1	0	BX	0	5.89	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	654.7	0	BX	0	5.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	655.3	0	BX	0	5.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	656.0	0	BX	0	5.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	656.6	0	BX	0	5.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	657.2	0	BX	0	5.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	657.8	0	BX	0	5.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	658.5	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	659.1	0	BX	0	5.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	659.7	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	660.3	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	660.9	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	661.6	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	662.2	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	662.8	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	663.4	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	664.1	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	664.7	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	665.3	0	BX	0	5.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	665.9	0	BX	0	5.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	666.5	0	BX	0	5.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	667.2	0	BX	0	5.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	667.8	0	BX	0	5.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	668.4	0	BX	0	5.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	669.0	0	BX	0	5.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	669.7	0	BX	0	5.70	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	670.3	0	BX	0	5.71	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	670.9	0	BX	0	5.69	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	671.5	0	BX	0	5.66	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	672.2	0	BX	0	5.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	672.8	0	BX	0	5.63	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	673.4	0	BX	0	5.60	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	674.0	0	BX	0	5.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	674.6	0	BX	0	5.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	675.3	0	BX	0	5.58	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	675.9	0	BX	0	5.56	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	676.5	0	BX	0	5.57	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	677.1	0	BX	0	5.55	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	677.7	0	BX	0	5.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	678.4	0	BX	0	5.54	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	679.0	0	BX	0	5.53	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	679.6	0	BX	0	5.50	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	680.2	0	BX	0	5.48	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	680.9	0	BX	0	5.46	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	681.5	0	BX	0	5.47	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	682.1	0	BX	0	5.44	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	682.7	0	BX	0	5.41	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	683.3	0	BX	0	5.39	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	684.0	0	BX	0	5.37	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	684.6	0	BX	0	5.34	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	685.2	0	BX	0	5.32	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	685.8	0	BX	0	5.28	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	686.5	0	BX	0	5.27	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	687.1	0	BX	0	5.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	687.7	0	BX	0	5.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	688.3	0	BX	0	5.26	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	688.9	0	BX	0	5.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	689.6	0	BX	0	5.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	690.2	0	BX	0	5.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	690.8	0	BX	0	5.25	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	691.4	0	BX	0	5.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	692.0	0	BX	0	5.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	692.7	0	BX	0	5.23	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	693.3	0	BX	0	5.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	693.9	0	BX	0	5.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	694.5	0	BX	0	5.24	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	695.1	0	BX	0	5.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	695.8	0	BX	0	5.22	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	696.4	0	BX	0	5.21	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	697.0	0	BX	0	5.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	697.6	0	BX	0	5.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	698.2	0	BX	0	5.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	698.9	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	699.5	0	BX	0	5.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	700.1	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	700.7	0	BX	0	5.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	701.3	0	BX	0	5.20	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	702.0	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	702.6	0	BX	0	5.21	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	703.2	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	703.8	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	704.4	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	705.1	0	BX	0	5.19	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	705.7	0	BX	0	5.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	706.3	0	BX	0	5.17	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	706.9	0	BX	0	5.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	707.5	0	BX	0	5.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	708.2	0	BX	0	5.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	708.8	0	BX	0	5.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	709.4	0	BX	0	5.16	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	710.0	0	BX	0	5.15	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	710.6	0	BX	0	5.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	711.3	0	BX	0	5.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	711.9	0	BX	0	5.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	712.5	0	BX	0	5.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	713.1	0	BX	0	5.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	713.7	0	BX	0	5.14	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	714.4	0	BX	0	5.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	715.0	0	BX	0	5.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	715.6	0	BX	0	5.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	716.2	0	BX	0	5.13	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	716.8	0	BX	0	5.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	717.5	0	BX	0	5.12	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	718.1	0	BX	0	5.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	718.7	0	BX	0	5.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	719.3	0	BX	0	5.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	719.9	0	BX	0	5.10	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	720.5	0	BX	0	5.11	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	721.2	0	BX	0	5.09	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	721.8	0	BX	0	5.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	722.4	0	BX	0	5.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	723.0	0	BX	0	5.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	723.6	0	BX	0	5.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	724.3	0	BX	0	5.08	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	724.9	0	BX	0	5.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	725.5	0	BX	0	5.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	726.1	0	BX	0	5.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	726.7	0	BX	0	5.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	727.4	0	BX	0	5.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	728.0	0	BX	0	5.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	728.6	0	BX	0	5.07	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	729.2	0	BX	0	5.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	729.8	0	BX	0	5.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	730.4	0	BX	0	5.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	731.1	0	BX	0	5.06	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	731.7	0	BX	0	5.03	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	732.3	0	BX	0	5.04	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	732.9	0	BX	0	5.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	733.5	0	BX	0	5.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	734.2	0	BX	0	5.05	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	734.8	0	BX	0	5.03	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	735.4	0	BX	0	5.01	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	736.0	0	BX	0	5.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	736.6	0	BX	0	4.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	737.2	0	BX	0	5.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	737.9	0	BX	0	5.00	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	738.5	0	BX	0	4.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	739.1	0	BX	0	4.99	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	739.7	0	BX	0	4.98	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	740.3	0	BX	0	4.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	740.9	0	BX	0	4.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	741.6	0	BX	0	4.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	742.2	0	BX	0	4.97	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	742.8	0	BX	0	4.96	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	743.4	0	BX	0	4.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	744.0	0	BX	0	4.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	744.6	0	BX	0	4.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	745.3	0	BX	0	4.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	745.9	0	BX	0	4.95	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	746.5	0	BX	0	4.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	747.1	0	BX	0	4.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	747.7	0	BX	0	4.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	748.3	0	BX	0	4.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	749.0	0	BX	0	4.94	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	749.6	0	BX	0	4.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	750.2	0	BX	0	4.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	750.8	0	BX	0	4.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	751.4	0	BX	0	4.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	752.0	0	BX	0	4.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	752.7	0	BX	0	4.93	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	753.3	0	BX	0	4.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	753.9	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	754.5	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	755.1	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	755.7	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	756.4	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	757.0	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	757.6	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	758.2	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	758.8	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	759.4	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	760.1	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	760.7	0	BX	0	4.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	761.3	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	761.9	0	BX	0	4.92	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	762.5	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	763.1	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	763.8	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	764.4	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	765.0	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	765.6	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	766.2	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	766.8	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	767.4	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	768.1	0	BX	0	4.91	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	768.7	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	769.3	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	769.9	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	770.5	0	BX	0	4.90	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	771.1	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	771.8	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	772.4	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	773.0	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	773.6	0	BX	0	4.88	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	774.2	0	BX	0	4.86	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	774.8	0	BX	0	4.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	775.4	0	BX	0	4.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	776.1	0	BX	0	4.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	776.7	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	777.3	0	BX	0	4.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	777.9	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	778.5	0	BX	0	4.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	779.1	0	BX	0	4.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	779.7	0	BX	0	4.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	780.4	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	781.0	0	BX	0	4.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	781.6	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	782.2	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	782.8	0	BX	0	4.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	783.4	0	BX	0	4.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	784.0	0	BX	0	4.85	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	784.7	0	BX	0	4.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	785.3	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	785.9	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	786.5	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	787.1	0	BX	0	4.84	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	787.7	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	788.3	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	789.0	0	BX	0	4.83	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	789.6	0	BX	0	4.82	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	790.2	0	BX	0	4.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	790.8	0	BX	0	4.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	791.4	0	BX	0	4.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	792.0	0	BX	0	4.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	792.6	0	BX	0	4.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	793.2	0	BX	0	4.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	793.9	0	BX	0	4.81	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	794.5	0	BX	0	4.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	795.1	0	BX	0	4.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	795.7	0	BX	0	4.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	796.3	0	BX	0	4.80	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	796.9	0	BX	0	4.79	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	797.5	0	BX	0	4.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	798.2	0	BX	0	4.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	798.8	0	BX	0	4.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	799.4	0	BX	0	4.78	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	800.0	0	BX	0	4.77	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	800.6	0	BX	0	4.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	801.2	0	BX	0	4.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	801.8	0	BX	0	4.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	802.4	0	BX	0	4.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	803.1	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	803.7	0	BX	0	4.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	804.3	0	BX	0	4.76	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	804.9	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	805.5	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	806.1	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	806.7	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	807.3	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	808.0	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	808.6	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	809.2	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	809.8	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	810.4	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	811.0	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	811.6	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	812.2	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	812.9	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	813.5	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	814.1	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	814.7	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	815.3	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	815.9	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	816.5	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	817.1	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	817.7	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	818.4	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	819.0	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	819.6	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	820.2	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	820.8	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	821.4	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	822.0	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	822.6	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	823.3	0	BX	0	4.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	823.9	0	BX	0	4.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	824.5	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	825.1	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	825.7	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	826.3	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	826.9	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	827.5	0	BX	0	4.75	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	828.1	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	828.8	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	829.4	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	830.0	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	830.6	0	BX	0	4.74	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	831.2	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	831.8	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	832.4	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	833.0	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	833.6	0	BX	0	4.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	834.2	0	BX	0	4.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	834.9	0	BX	0	4.72	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	835.5	0	BX	0	4.73	0
@7528__2000400	002	C	10/04/2000	22:49	-22.2833	1.6667	0	836.1	0	BX	0	4.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	0.7	0	BX	0	26.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	1.3	0	BX	0	27.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	2.0	0	BX	0	27.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	2.7	0	BX	0	27.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	3.3	0	BX	0	27.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	4.0	0	BX	0	27.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	4.7	0	BX	0	27.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	5.4	0	BX	0	27.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	6.0	0	BX	0	27.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	6.7	0	BX	0	27.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	7.4	0	BX	0	27.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	8.0	0	BX	0	27.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	8.7	0	BX	0	27.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	9.4	0	BX	0	27.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	10.0	0	BX	0	27.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	10.7	0	BX	0	27.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	11.4	0	BX	0	27.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	12.0	0	BX	0	27.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	12.7	0	BX	0	27.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	13.4	0	BX	0	27.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	14.0	0	BX	0	26.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	14.7	0	BX	0	26.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	15.4	0	BX	0	26.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	16.0	0	BX	0	26.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	16.7	0	BX	0	26.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	17.4	0	BX	0	26.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	18.0	0	BX	0	26.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	18.7	0	BX	0	26.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	19.4	0	BX	0	26.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	20.1	0	BX	0	26.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	20.7	0	BX	0	26.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	21.4	0	BX	0	26.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	22.1	0	BX	0	26.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	22.7	0	BX	0	26.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	23.4	0	BX	0	26.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	24.1	0	BX	0	26.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	24.7	0	BX	0	26.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	25.4	0	BX	0	26.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	26.1	0	BX	0	26.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	26.7	0	BX	0	26.31	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	27.4	0	BX	0	26.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	28.1	0	BX	0	26.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	28.7	0	BX	0	26.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	29.4	0	BX	0	26.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	30.1	0	BX	0	26.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	30.7	0	BX	0	26.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	31.4	0	BX	0	26.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	32.1	0	BX	0	26.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	32.7	0	BX	0	26.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	33.4	0	BX	0	26.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	34.1	0	BX	0	26.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	34.7	0	BX	0	25.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	35.4	0	BX	0	25.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	36.1	0	BX	0	25.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	36.7	0	BX	0	25.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	37.4	0	BX	0	25.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	38.1	0	BX	0	25.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	38.7	0	BX	0	25.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	39.4	0	BX	0	25.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	40.1	0	BX	0	25.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	40.7	0	BX	0	25.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	41.4	0	BX	0	25.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	42.1	0	BX	0	25.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	42.7	0	BX	0	25.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	43.4	0	BX	0	25.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	44.1	0	BX	0	25.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	44.7	0	BX	0	25.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	45.4	0	BX	0	25.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	46.1	0	BX	0	25.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	46.7	0	BX	0	25.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	47.4	0	BX	0	25.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	48.1	0	BX	0	25.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	48.7	0	BX	0	25.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	49.4	0	BX	0	25.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	50.1	0	BX	0	25.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	50.7	0	BX	0	25.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	51.4	0	BX	0	25.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	52.1	0	BX	0	25.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	52.7	0	BX	0	25.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	53.4	0	BX	0	25.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	54.0	0	BX	0	25.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	54.7	0	BX	0	25.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	55.4	0	BX	0	25.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	56.0	0	BX	0	25.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	56.7	0	BX	0	24.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	57.4	0	BX	0	24.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	58.0	0	BX	0	24.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	58.7	0	BX	0	24.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	59.4	0	BX	0	24.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	60.0	0	BX	0	24.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	60.7	0	BX	0	24.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	61.4	0	BX	0	24.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	62.0	0	BX	0	24.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	62.7	0	BX	0	24.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	63.4	0	BX	0	24.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	64.0	0	BX	0	24.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	64.7	0	BX	0	24.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	65.4	0	BX	0	24.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	66.0	0	BX	0	24.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	66.7	0	BX	0	24.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	67.4	0	BX	0	24.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	68.0	0	BX	0	24.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	68.7	0	BX	0	24.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	69.3	0	BX	0	24.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	70.0	0	BX	0	24.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	70.7	0	BX	0	24.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	71.3	0	BX	0	24.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	72.0	0	BX	0	24.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	72.7	0	BX	0	24.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	73.3	0	BX	0	24.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	74.0	0	BX	0	24.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	74.7	0	BX	0	24.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	75.3	0	BX	0	24.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	76.0	0	BX	0	24.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	76.6	0	BX	0	24.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	77.3	0	BX	0	24.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	78.0	0	BX	0	24.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	78.6	0	BX	0	24.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	79.3	0	BX	0	24.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	80.0	0	BX	0	23.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	80.6	0	BX	0	23.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	81.3	0	BX	0	23.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	82.0	0	BX	0	23.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	82.6	0	BX	0	23.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	83.3	0	BX	0	22.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	83.9	0	BX	0	22.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	84.6	0	BX	0	22.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	85.3	0	BX	0	22.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	85.9	0	BX	0	22.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	86.6	0	BX	0	22.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	87.3	0	BX	0	22.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	87.9	0	BX	0	21.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	88.6	0	BX	0	21.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	89.3	0	BX	0	21.31	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	89.9	0	BX	0	21.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	90.6	0	BX	0	20.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	91.2	0	BX	0	20.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	91.9	0	BX	0	20.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	92.6	0	BX	0	20.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	93.2	0	BX	0	20.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	93.9	0	BX	0	19.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	94.6	0	BX	0	19.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	95.2	0	BX	0	18.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	95.9	0	BX	0	18.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	96.5	0	BX	0	18.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	97.2	0	BX	0	17.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	97.9	0	BX	0	17.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	98.5	0	BX	0	17.49	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	99.2	0	BX	0	17.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	99.9	0	BX	0	17.21	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	100.5	0	BX	0	17.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	101.2	0	BX	0	16.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	101.8	0	BX	0	16.47	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	102.5	0	BX	0	16.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	103.2	0	BX	0	16.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	103.8	0	BX	0	15.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	104.5	0	BX	0	15.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	105.2	0	BX	0	15.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	105.8	0	BX	0	15.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	106.5	0	BX	0	15.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	107.1	0	BX	0	15.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	107.8	0	BX	0	15.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	108.5	0	BX	0	15.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	109.1	0	BX	0	15.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	109.8	0	BX	0	15.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	110.5	0	BX	0	15.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	111.1	0	BX	0	15.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	111.8	0	BX	0	15.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	112.4	0	BX	0	15.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	113.1	0	BX	0	15.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	113.8	0	BX	0	15.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	114.4	0	BX	0	15.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	115.1	0	BX	0	15.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	115.7	0	BX	0	15.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	116.4	0	BX	0	15.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	117.1	0	BX	0	15.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	117.7	0	BX	0	15.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	118.4	0	BX	0	15.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	119.0	0	BX	0	15.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	119.7	0	BX	0	15.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	120.4	0	BX	0	15.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	121.0	0	BX	0	15.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	121.7	0	BX	0	15.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	122.4	0	BX	0	15.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	123.0	0	BX	0	15.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	123.7	0	BX	0	15.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	124.3	0	BX	0	15.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	125.0	0	BX	0	15.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	125.7	0	BX	0	15.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	126.3	0	BX	0	15.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	127.0	0	BX	0	15.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	127.6	0	BX	0	15.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	128.3	0	BX	0	15.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	129.0	0	BX	0	15.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	129.6	0	BX	0	15.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	130.3	0	BX	0	15.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	130.9	0	BX	0	15.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	131.6	0	BX	0	15.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	132.3	0	BX	0	15.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	132.9	0	BX	0	15.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	133.6	0	BX	0	15.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	134.2	0	BX	0	15.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	134.9	0	BX	0	15.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	135.6	0	BX	0	14.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	136.2	0	BX	0	14.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	136.9	0	BX	0	14.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	137.5	0	BX	0	14.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	138.2	0	BX	0	14.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	138.9	0	BX	0	14.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	139.5	0	BX	0	14.92	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	140.2	0	BX	0	14.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	140.8	0	BX	0	14.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	141.5	0	BX	0	14.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	142.2	0	BX	0	14.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	142.8	0	BX	0	14.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	143.5	0	BX	0	14.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	144.1	0	BX	0	14.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	144.8	0	BX	0	14.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	145.5	0	BX	0	14.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	146.1	0	BX	0	14.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	146.8	0	BX	0	14.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	147.4	0	BX	0	14.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	148.1	0	BX	0	14.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	148.7	0	BX	0	14.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	149.4	0	BX	0	14.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	150.1	0	BX	0	14.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	150.7	0	BX	0	14.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	151.4	0	BX	0	14.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	152.0	0	BX	0	14.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	152.7	0	BX	0	14.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	153.4	0	BX	0	14.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	154.0	0	BX	0	14.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	154.7	0	BX	0	14.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	155.3	0	BX	0	14.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	156.0	0	BX	0	14.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	156.7	0	BX	0	14.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	157.3	0	BX	0	14.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	158.0	0	BX	0	14.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	158.6	0	BX	0	14.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	159.3	0	BX	0	14.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	159.9	0	BX	0	14.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	160.6	0	BX	0	14.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	161.3	0	BX	0	14.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	161.9	0	BX	0	14.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	162.6	0	BX	0	14.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	163.2	0	BX	0	14.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	163.9	0	BX	0	14.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	164.6	0	BX	0	14.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	165.2	0	BX	0	14.47	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	165.9	0	BX	0	14.45	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	166.5	0	BX	0	14.45	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	167.2	0	BX	0	14.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	167.8	0	BX	0	14.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	168.5	0	BX	0	14.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	169.2	0	BX	0	14.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	169.8	0	BX	0	14.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	170.5	0	BX	0	14.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	171.1	0	BX	0	14.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	171.8	0	BX	0	14.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	172.4	0	BX	0	14.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	173.1	0	BX	0	14.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	173.8	0	BX	0	14.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	174.4	0	BX	0	14.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	175.1	0	BX	0	14.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	175.7	0	BX	0	14.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	176.4	0	BX	0	14.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	177.0	0	BX	0	14.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	177.7	0	BX	0	14.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	178.4	0	BX	0	14.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	179.0	0	BX	0	14.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	179.7	0	BX	0	14.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	180.3	0	BX	0	14.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	181.0	0	BX	0	14.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	181.6	0	BX	0	14.21	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	182.3	0	BX	0	14.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	183.0	0	BX	0	14.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	183.6	0	BX	0	14.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	184.3	0	BX	0	14.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	184.9	0	BX	0	14.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	185.6	0	BX	0	14.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	186.2	0	BX	0	14.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	186.9	0	BX	0	14.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	187.6	0	BX	0	14.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	188.2	0	BX	0	14.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	188.9	0	BX	0	14.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	189.5	0	BX	0	14.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	190.2	0	BX	0	14.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	190.8	0	BX	0	14.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	191.5	0	BX	0	14.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	192.1	0	BX	0	13.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	192.8	0	BX	0	13.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	193.5	0	BX	0	13.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	194.1	0	BX	0	13.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	194.8	0	BX	0	13.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	195.4	0	BX	0	13.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	196.1	0	BX	0	13.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	196.7	0	BX	0	13.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	197.4	0	BX	0	13.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	198.0	0	BX	0	13.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	198.7	0	BX	0	13.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	199.4	0	BX	0	13.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	200.0	0	BX	0	13.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	200.7	0	BX	0	13.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	201.3	0	BX	0	13.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	202.0	0	BX	0	13.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	202.6	0	BX	0	13.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	203.3	0	BX	0	13.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	203.9	0	BX	0	13.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	204.6	0	BX	0	13.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	205.3	0	BX	0	13.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	205.9	0	BX	0	13.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	206.6	0	BX	0	13.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	207.2	0	BX	0	13.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	207.9	0	BX	0	13.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	208.5	0	BX	0	13.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	209.2	0	BX	0	13.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	209.8	0	BX	0	13.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	210.5	0	BX	0	13.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	211.2	0	BX	0	13.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	211.8	0	BX	0	13.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	212.5	0	BX	0	13.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	213.1	0	BX	0	13.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	213.8	0	BX	0	13.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	214.4	0	BX	0	13.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	215.1	0	BX	0	13.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	215.7	0	BX	0	13.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	216.4	0	BX	0	13.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	217.0	0	BX	0	13.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	217.7	0	BX	0	13.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	218.4	0	BX	0	13.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	219.0	0	BX	0	13.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	219.7	0	BX	0	13.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	220.3	0	BX	0	13.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	221.0	0	BX	0	13.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	221.6	0	BX	0	13.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	222.3	0	BX	0	13.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	222.9	0	BX	0	13.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	223.6	0	BX	0	13.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	224.2	0	BX	0	13.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	224.9	0	BX	0	13.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	225.5	0	BX	0	13.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	226.2	0	BX	0	13.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	226.9	0	BX	0	13.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	227.5	0	BX	0	13.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	228.2	0	BX	0	13.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	228.8	0	BX	0	13.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	229.5	0	BX	0	13.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	230.1	0	BX	0	13.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	230.8	0	BX	0	13.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	231.4	0	BX	0	13.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	232.1	0	BX	0	13.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	232.7	0	BX	0	13.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	233.4	0	BX	0	13.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	234.0	0	BX	0	13.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	234.7	0	BX	0	13.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	235.3	0	BX	0	13.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	236.0	0	BX	0	13.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	236.7	0	BX	0	13.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	237.3	0	BX	0	13.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	238.0	0	BX	0	13.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	238.6	0	BX	0	13.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	239.3	0	BX	0	13.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	239.9	0	BX	0	13.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	240.6	0	BX	0	13.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	241.2	0	BX	0	13.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	241.9	0	BX	0	13.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	242.5	0	BX	0	13.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	243.2	0	BX	0	13.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	243.8	0	BX	0	13.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	244.5	0	BX	0	13.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	245.1	0	BX	0	13.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	245.8	0	BX	0	13.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	246.4	0	BX	0	13.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	247.1	0	BX	0	13.10	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	247.7	0	BX	0	13.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	248.4	0	BX	0	13.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	249.1	0	BX	0	13.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	249.7	0	BX	0	13.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	250.4	0	BX	0	13.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	251.0	0	BX	0	13.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	251.7	0	BX	0	13.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	252.3	0	BX	0	13.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	253.0	0	BX	0	13.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	253.6	0	BX	0	13.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	254.3	0	BX	0	13.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	254.9	0	BX	0	13.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	255.6	0	BX	0	13.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	256.2	0	BX	0	12.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	256.9	0	BX	0	12.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	257.5	0	BX	0	12.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	258.2	0	BX	0	12.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	258.8	0	BX	0	12.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	259.5	0	BX	0	12.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	260.1	0	BX	0	12.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	260.8	0	BX	0	12.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	261.4	0	BX	0	12.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	262.1	0	BX	0	12.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	262.7	0	BX	0	12.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	263.4	0	BX	0	12.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	264.0	0	BX	0	12.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	264.7	0	BX	0	12.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	265.3	0	BX	0	12.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	266.0	0	BX	0	12.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	266.6	0	BX	0	12.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	267.3	0	BX	0	12.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	267.9	0	BX	0	12.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	268.6	0	BX	0	12.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	269.2	0	BX	0	12.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	269.9	0	BX	0	12.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	270.5	0	BX	0	12.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	271.2	0	BX	0	12.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	271.9	0	BX	0	12.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	272.5	0	BX	0	12.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	273.2	0	BX	0	12.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	273.8	0	BX	0	12.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	274.5	0	BX	0	12.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	275.1	0	BX	0	12.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	275.8	0	BX	0	12.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	276.4	0	BX	0	12.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	277.1	0	BX	0	12.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	277.7	0	BX	0	12.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	278.4	0	BX	0	12.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	279.0	0	BX	0	12.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	279.7	0	BX	0	12.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	280.3	0	BX	0	12.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	281.0	0	BX	0	12.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	281.6	0	BX	0	12.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	282.3	0	BX	0	12.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	282.9	0	BX	0	12.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	283.6	0	BX	0	12.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	284.2	0	BX	0	12.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	284.9	0	BX	0	12.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	285.5	0	BX	0	12.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	286.2	0	BX	0	12.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	286.8	0	BX	0	12.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	287.5	0	BX	0	12.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	288.1	0	BX	0	12.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	288.7	0	BX	0	12.49	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	289.4	0	BX	0	12.49	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	290.0	0	BX	0	12.47	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	290.7	0	BX	0	12.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	291.3	0	BX	0	12.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	292.0	0	BX	0	12.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	292.6	0	BX	0	12.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	293.3	0	BX	0	12.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	293.9	0	BX	0	12.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	294.6	0	BX	0	12.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	295.2	0	BX	0	12.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	295.9	0	BX	0	12.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	296.5	0	BX	0	12.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	297.2	0	BX	0	12.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	297.8	0	BX	0	12.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	298.5	0	BX	0	12.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	299.1	0	BX	0	12.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	299.8	0	BX	0	12.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	300.4	0	BX	0	12.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	301.1	0	BX	0	11.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	301.7	0	BX	0	11.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	302.4	0	BX	0	11.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	303.0	0	BX	0	11.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	303.7	0	BX	0	11.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	304.3	0	BX	0	11.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	305.0	0	BX	0	11.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	305.6	0	BX	0	11.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	306.3	0	BX	0	11.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	306.9	0	BX	0	11.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	307.6	0	BX	0	11.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	308.2	0	BX	0	11.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	308.9	0	BX	0	11.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	309.5	0	BX	0	11.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	310.2	0	BX	0	11.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	310.8	0	BX	0	11.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	311.5	0	BX	0	11.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	312.1	0	BX	0	11.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	312.7	0	BX	0	11.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	313.4	0	BX	0	11.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	314.0	0	BX	0	11.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	314.7	0	BX	0	11.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	315.3	0	BX	0	11.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	316.0	0	BX	0	11.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	316.6	0	BX	0	11.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	317.3	0	BX	0	11.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	317.9	0	BX	0	11.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	318.6	0	BX	0	11.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	319.2	0	BX	0	11.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	319.9	0	BX	0	11.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	320.5	0	BX	0	11.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	321.2	0	BX	0	11.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	321.8	0	BX	0	11.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	322.5	0	BX	0	11.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	323.1	0	BX	0	11.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	323.8	0	BX	0	11.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	324.4	0	BX	0	11.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	325.0	0	BX	0	11.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	325.7	0	BX	0	11.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	326.3	0	BX	0	11.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	327.0	0	BX	0	11.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	327.6	0	BX	0	11.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	328.3	0	BX	0	11.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	328.9	0	BX	0	11.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	329.6	0	BX	0	11.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	330.2	0	BX	0	11.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	330.9	0	BX	0	11.10	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	331.5	0	BX	0	11.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	332.2	0	BX	0	11.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	332.8	0	BX	0	10.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	333.5	0	BX	0	10.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	334.1	0	BX	0	10.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	334.7	0	BX	0	10.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	335.4	0	BX	0	10.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	336.0	0	BX	0	10.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	336.7	0	BX	0	10.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	337.3	0	BX	0	10.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	338.0	0	BX	0	10.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	338.6	0	BX	0	10.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	339.3	0	BX	0	10.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	339.9	0	BX	0	10.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	340.6	0	BX	0	10.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	341.2	0	BX	0	10.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	341.8	0	BX	0	10.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	342.5	0	BX	0	10.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	343.1	0	BX	0	10.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	343.8	0	BX	0	10.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	344.4	0	BX	0	10.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	345.1	0	BX	0	10.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	345.7	0	BX	0	10.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	346.4	0	BX	0	10.47	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	347.0	0	BX	0	10.45	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	347.7	0	BX	0	10.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	348.3	0	BX	0	10.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	348.9	0	BX	0	10.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	349.6	0	BX	0	10.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	350.2	0	BX	0	10.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	350.9	0	BX	0	10.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	351.5	0	BX	0	10.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	352.2	0	BX	0	10.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	352.8	0	BX	0	10.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	353.5	0	BX	0	10.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	354.1	0	BX	0	10.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	354.8	0	BX	0	10.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	355.4	0	BX	0	10.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	356.0	0	BX	0	10.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	356.7	0	BX	0	10.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	357.3	0	BX	0	10.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	358.0	0	BX	0	10.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	358.6	0	BX	0	10.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	359.3	0	BX	0	10.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	359.9	0	BX	0	10.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	360.6	0	BX	0	10.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	361.2	0	BX	0	10.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	361.8	0	BX	0	9.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	362.5	0	BX	0	9.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	363.1	0	BX	0	9.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	363.8	0	BX	0	9.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	364.4	0	BX	0	9.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	365.1	0	BX	0	9.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	365.7	0	BX	0	9.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	366.4	0	BX	0	9.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	367.0	0	BX	0	9.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	367.6	0	BX	0	9.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	368.3	0	BX	0	9.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	368.9	0	BX	0	9.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	369.6	0	BX	0	9.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	370.2	0	BX	0	9.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	370.9	0	BX	0	9.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	371.5	0	BX	0	9.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	372.1	0	BX	0	9.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	372.8	0	BX	0	9.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	373.4	0	BX	0	9.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	374.1	0	BX	0	9.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	374.7	0	BX	0	9.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	375.4	0	BX	0	9.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	376.0	0	BX	0	9.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	376.7	0	BX	0	9.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	377.3	0	BX	0	9.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	377.9	0	BX	0	9.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	378.6	0	BX	0	9.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	379.2	0	BX	0	9.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	379.9	0	BX	0	9.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	380.5	0	BX	0	9.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	381.2	0	BX	0	9.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	381.8	0	BX	0	9.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	382.4	0	BX	0	9.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	383.1	0	BX	0	9.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	383.7	0	BX	0	9.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	384.4	0	BX	0	9.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	385.0	0	BX	0	9.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	385.7	0	BX	0	9.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	386.3	0	BX	0	9.10	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	386.9	0	BX	0	9.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	387.6	0	BX	0	9.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	388.2	0	BX	0	9.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	388.9	0	BX	0	8.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	389.5	0	BX	0	8.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	390.1	0	BX	0	8.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	390.8	0	BX	0	8.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	391.4	0	BX	0	8.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	392.1	0	BX	0	8.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	392.7	0	BX	0	8.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	393.4	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	394.0	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	394.6	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	395.3	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	395.9	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	396.6	0	BX	0	8.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	397.2	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	397.9	0	BX	0	8.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	398.5	0	BX	0	8.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	399.1	0	BX	0	8.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	399.8	0	BX	0	8.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	400.4	0	BX	0	8.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	401.1	0	BX	0	8.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	401.7	0	BX	0	8.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	402.3	0	BX	0	8.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	403.0	0	BX	0	8.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	403.6	0	BX	0	8.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	404.3	0	BX	0	8.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	404.9	0	BX	0	8.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	405.6	0	BX	0	8.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	406.2	0	BX	0	8.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	406.8	0	BX	0	8.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	407.5	0	BX	0	8.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	408.1	0	BX	0	8.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	408.8	0	BX	0	8.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	409.4	0	BX	0	8.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	410.0	0	BX	0	8.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	410.7	0	BX	0	8.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	411.3	0	BX	0	8.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	412.0	0	BX	0	8.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	412.6	0	BX	0	8.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	413.2	0	BX	0	8.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	413.9	0	BX	0	8.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	414.5	0	BX	0	8.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	415.2	0	BX	0	8.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	415.8	0	BX	0	8.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	416.4	0	BX	0	8.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	417.1	0	BX	0	8.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	417.7	0	BX	0	8.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	418.4	0	BX	0	8.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	419.0	0	BX	0	8.49	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	419.6	0	BX	0	8.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	420.3	0	BX	0	8.47	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	420.9	0	BX	0	8.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	421.6	0	BX	0	8.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	422.2	0	BX	0	8.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	422.8	0	BX	0	8.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	423.5	0	BX	0	8.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	424.1	0	BX	0	8.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	424.8	0	BX	0	8.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	425.4	0	BX	0	8.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	426.0	0	BX	0	8.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	426.7	0	BX	0	8.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	427.3	0	BX	0	8.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	428.0	0	BX	0	8.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	428.6	0	BX	0	8.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	429.2	0	BX	0	8.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	429.9	0	BX	0	8.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	430.5	0	BX	0	8.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	431.2	0	BX	0	8.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	431.8	0	BX	0	8.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	432.4	0	BX	0	8.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	433.1	0	BX	0	8.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	433.7	0	BX	0	8.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	434.4	0	BX	0	8.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	435.0	0	BX	0	8.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	435.6	0	BX	0	8.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	436.3	0	BX	0	8.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	436.9	0	BX	0	8.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	437.6	0	BX	0	8.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	438.2	0	BX	0	8.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	438.8	0	BX	0	8.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	439.5	0	BX	0	8.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	440.1	0	BX	0	8.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	440.8	0	BX	0	8.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	441.4	0	BX	0	8.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	442.0	0	BX	0	7.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	442.7	0	BX	0	7.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	443.3	0	BX	0	7.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	443.9	0	BX	0	7.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	444.6	0	BX	0	7.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	445.2	0	BX	0	7.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	445.9	0	BX	0	7.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	446.5	0	BX	0	7.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	447.1	0	BX	0	7.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	447.8	0	BX	0	7.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	448.4	0	BX	0	7.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	449.1	0	BX	0	7.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	449.7	0	BX	0	7.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	450.3	0	BX	0	7.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	451.0	0	BX	0	7.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	451.6	0	BX	0	7.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	452.2	0	BX	0	7.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	452.9	0	BX	0	7.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	453.5	0	BX	0	7.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	454.2	0	BX	0	7.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	454.8	0	BX	0	7.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	455.4	0	BX	0	7.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	456.1	0	BX	0	7.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	456.7	0	BX	0	7.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	457.3	0	BX	0	7.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	458.0	0	BX	0	7.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	458.6	0	BX	0	7.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	459.3	0	BX	0	7.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	459.9	0	BX	0	7.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	460.5	0	BX	0	7.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	461.2	0	BX	0	7.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	461.8	0	BX	0	7.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	462.4	0	BX	0	7.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	463.1	0	BX	0	7.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	463.7	0	BX	0	7.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	464.4	0	BX	0	7.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	465.0	0	BX	0	7.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	465.6	0	BX	0	7.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	466.3	0	BX	0	7.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	466.9	0	BX	0	7.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	467.5	0	BX	0	7.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	468.2	0	BX	0	7.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	468.8	0	BX	0	7.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	469.5	0	BX	0	7.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	470.1	0	BX	0	7.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	470.7	0	BX	0	7.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	471.4	0	BX	0	7.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	472.0	0	BX	0	7.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	472.6	0	BX	0	7.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	473.3	0	BX	0	7.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	473.9	0	BX	0	7.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	474.5	0	BX	0	7.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	475.2	0	BX	0	7.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	475.8	0	BX	0	7.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	476.5	0	BX	0	7.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	477.1	0	BX	0	7.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	477.7	0	BX	0	7.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	478.4	0	BX	0	7.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	479.0	0	BX	0	7.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	479.6	0	BX	0	7.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	480.3	0	BX	0	7.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	480.9	0	BX	0	7.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	481.5	0	BX	0	7.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	482.2	0	BX	0	7.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	482.8	0	BX	0	7.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	483.4	0	BX	0	7.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	484.1	0	BX	0	7.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	484.7	0	BX	0	7.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	485.4	0	BX	0	7.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	486.0	0	BX	0	7.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	486.6	0	BX	0	7.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	487.3	0	BX	0	7.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	487.9	0	BX	0	7.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	488.5	0	BX	0	7.21	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	489.2	0	BX	0	7.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	489.8	0	BX	0	7.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	490.4	0	BX	0	7.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	491.1	0	BX	0	7.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	491.7	0	BX	0	7.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	492.3	0	BX	0	7.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	493.0	0	BX	0	7.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	493.6	0	BX	0	7.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	494.3	0	BX	0	7.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	494.9	0	BX	0	7.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	495.5	0	BX	0	7.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	496.2	0	BX	0	7.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	496.8	0	BX	0	7.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	497.4	0	BX	0	7.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	498.1	0	BX	0	7.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	498.7	0	BX	0	7.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	499.3	0	BX	0	7.10	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	500.0	0	BX	0	7.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	500.6	0	BX	0	7.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	501.2	0	BX	0	7.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	501.9	0	BX	0	7.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	502.5	0	BX	0	7.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	503.1	0	BX	0	7.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	503.8	0	BX	0	7.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	504.4	0	BX	0	7.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	505.0	0	BX	0	7.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	505.7	0	BX	0	7.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	506.3	0	BX	0	7.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	506.9	0	BX	0	7.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	507.6	0	BX	0	7.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	508.2	0	BX	0	7.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	508.8	0	BX	0	6.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	509.5	0	BX	0	6.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	510.1	0	BX	0	6.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	510.7	0	BX	0	6.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	511.4	0	BX	0	6.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	512.0	0	BX	0	6.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	512.6	0	BX	0	6.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	513.3	0	BX	0	6.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	513.9	0	BX	0	6.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	514.5	0	BX	0	6.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	515.2	0	BX	0	6.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	515.8	0	BX	0	6.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	516.4	0	BX	0	6.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	517.1	0	BX	0	6.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	517.7	0	BX	0	6.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	518.3	0	BX	0	6.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	519.0	0	BX	0	6.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	519.6	0	BX	0	6.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	520.2	0	BX	0	6.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	520.9	0	BX	0	6.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	521.5	0	BX	0	6.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	522.1	0	BX	0	6.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	522.8	0	BX	0	6.82	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	523.4	0	BX	0	6.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	524.0	0	BX	0	6.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	524.7	0	BX	0	6.80	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	525.3	0	BX	0	6.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	525.9	0	BX	0	6.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	526.6	0	BX	0	6.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	527.2	0	BX	0	6.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	527.8	0	BX	0	6.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	528.5	0	BX	0	6.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	529.1	0	BX	0	6.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	529.7	0	BX	0	6.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	530.4	0	BX	0	6.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	531.0	0	BX	0	6.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	531.6	0	BX	0	6.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	532.3	0	BX	0	6.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	532.9	0	BX	0	6.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	533.5	0	BX	0	6.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	534.2	0	BX	0	6.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	534.8	0	BX	0	6.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	535.4	0	BX	0	6.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	536.1	0	BX	0	6.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	536.7	0	BX	0	6.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	537.3	0	BX	0	6.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	538.0	0	BX	0	6.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	538.6	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	539.2	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	539.9	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	540.5	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	541.1	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	541.7	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	542.4	0	BX	0	6.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	543.0	0	BX	0	6.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	543.6	0	BX	0	6.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	544.3	0	BX	0	6.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	544.9	0	BX	0	6.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	545.5	0	BX	0	6.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	546.2	0	BX	0	6.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	546.8	0	BX	0	6.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	547.4	0	BX	0	6.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	548.1	0	BX	0	6.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	548.7	0	BX	0	6.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	549.3	0	BX	0	6.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	550.0	0	BX	0	6.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	550.6	0	BX	0	6.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	551.2	0	BX	0	6.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	551.8	0	BX	0	6.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	552.5	0	BX	0	6.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	553.1	0	BX	0	6.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	553.7	0	BX	0	6.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	554.4	0	BX	0	6.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	555.0	0	BX	0	6.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	555.6	0	BX	0	6.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	556.3	0	BX	0	6.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	556.9	0	BX	0	6.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	557.5	0	BX	0	6.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	558.2	0	BX	0	6.48	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	558.8	0	BX	0	6.47	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	559.4	0	BX	0	6.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	560.0	0	BX	0	6.45	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	560.7	0	BX	0	6.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	561.3	0	BX	0	6.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	561.9	0	BX	0	6.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	562.6	0	BX	0	6.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	563.2	0	BX	0	6.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	563.8	0	BX	0	6.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	564.5	0	BX	0	6.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	565.1	0	BX	0	6.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	565.7	0	BX	0	6.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	566.3	0	BX	0	6.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	567.0	0	BX	0	6.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	567.6	0	BX	0	6.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	568.2	0	BX	0	6.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	568.9	0	BX	0	6.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	569.5	0	BX	0	6.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	570.1	0	BX	0	6.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	570.8	0	BX	0	6.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	571.4	0	BX	0	6.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	572.0	0	BX	0	6.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	572.6	0	BX	0	6.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	573.3	0	BX	0	6.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	573.9	0	BX	0	6.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	574.5	0	BX	0	6.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	575.2	0	BX	0	6.34	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	575.8	0	BX	0	6.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	576.4	0	BX	0	6.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	577.0	0	BX	0	6.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	577.7	0	BX	0	6.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	578.3	0	BX	0	6.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	578.9	0	BX	0	6.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	579.6	0	BX	0	6.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	580.2	0	BX	0	6.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	580.8	0	BX	0	6.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	581.5	0	BX	0	6.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	582.1	0	BX	0	6.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	582.7	0	BX	0	6.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	583.3	0	BX	0	6.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	584.0	0	BX	0	6.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	584.6	0	BX	0	6.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	585.2	0	BX	0	6.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	585.9	0	BX	0	6.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	586.5	0	BX	0	6.24	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	587.1	0	BX	0	6.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	587.7	0	BX	0	6.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	588.4	0	BX	0	6.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	589.0	0	BX	0	6.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	589.6	0	BX	0	6.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	590.2	0	BX	0	6.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	590.9	0	BX	0	6.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	591.5	0	BX	0	6.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	592.1	0	BX	0	6.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	592.8	0	BX	0	6.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	593.4	0	BX	0	6.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	594.0	0	BX	0	6.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	594.6	0	BX	0	6.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	595.3	0	BX	0	6.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	595.9	0	BX	0	6.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	596.5	0	BX	0	6.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	597.2	0	BX	0	6.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	597.8	0	BX	0	6.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	598.4	0	BX	0	6.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	599.0	0	BX	0	6.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	599.7	0	BX	0	6.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	600.3	0	BX	0	6.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	600.9	0	BX	0	6.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	601.5	0	BX	0	6.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	602.2	0	BX	0	6.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	602.8	0	BX	0	5.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	603.4	0	BX	0	5.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	604.1	0	BX	0	5.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	604.7	0	BX	0	5.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	605.3	0	BX	0	5.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	605.9	0	BX	0	5.96	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	606.6	0	BX	0	5.95	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	607.2	0	BX	0	5.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	607.8	0	BX	0	5.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	608.4	0	BX	0	5.94	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	609.1	0	BX	0	5.92	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	609.7	0	BX	0	5.93	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	610.3	0	BX	0	5.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	611.0	0	BX	0	5.92	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	611.6	0	BX	0	5.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	612.2	0	BX	0	5.92	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	612.8	0	BX	0	5.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	613.5	0	BX	0	5.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	614.1	0	BX	0	5.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	614.7	0	BX	0	5.92	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	615.3	0	BX	0	5.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	616.0	0	BX	0	5.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	616.6	0	BX	0	5.90	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	617.2	0	BX	0	5.92	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	617.8	0	BX	0	5.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	618.5	0	BX	0	5.91	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	619.1	0	BX	0	5.89	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	619.7	0	BX	0	5.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	620.3	0	BX	0	5.88	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	621.0	0	BX	0	5.87	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	621.6	0	BX	0	5.85	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	622.2	0	BX	0	5.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	622.9	0	BX	0	5.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	623.5	0	BX	0	5.86	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	624.1	0	BX	0	5.84	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	624.7	0	BX	0	5.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	625.4	0	BX	0	5.83	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	626.0	0	BX	0	5.81	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	626.6	0	BX	0	5.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	627.2	0	BX	0	5.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	627.9	0	BX	0	5.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	628.5	0	BX	0	5.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	629.1	0	BX	0	5.79	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	629.7	0	BX	0	5.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	630.4	0	BX	0	5.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	631.0	0	BX	0	5.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	631.6	0	BX	0	5.78	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	632.2	0	BX	0	5.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	632.9	0	BX	0	5.77	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	633.5	0	BX	0	5.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	634.1	0	BX	0	5.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	634.7	0	BX	0	5.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	635.4	0	BX	0	5.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	636.0	0	BX	0	5.76	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	636.6	0	BX	0	5.75	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	637.2	0	BX	0	5.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	637.9	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	638.5	0	BX	0	5.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	639.1	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	639.7	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	640.4	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	641.0	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	641.6	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	642.2	0	BX	0	5.74	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	642.9	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	643.5	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	644.1	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	644.7	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	645.4	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	646.0	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	646.6	0	BX	0	5.73	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	647.2	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	647.8	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	648.5	0	BX	0	5.72	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	649.1	0	BX	0	5.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	649.7	0	BX	0	5.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	650.3	0	BX	0	5.71	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	651.0	0	BX	0	5.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	651.6	0	BX	0	5.70	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	652.2	0	BX	0	5.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	652.8	0	BX	0	5.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	653.5	0	BX	0	5.69	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	654.1	0	BX	0	5.68	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	654.7	0	BX	0	5.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	655.3	0	BX	0	5.67	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	656.0	0	BX	0	5.66	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	656.6	0	BX	0	5.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	657.2	0	BX	0	5.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	657.8	0	BX	0	5.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	658.5	0	BX	0	5.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	659.1	0	BX	0	5.64	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	659.7	0	BX	0	5.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	660.3	0	BX	0	5.65	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	660.9	0	BX	0	5.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	661.6	0	BX	0	5.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	662.2	0	BX	0	5.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	662.8	0	BX	0	5.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	663.4	0	BX	0	5.63	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	664.1	0	BX	0	5.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	664.7	0	BX	0	5.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	665.3	0	BX	0	5.62	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	665.9	0	BX	0	5.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	666.5	0	BX	0	5.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	667.2	0	BX	0	5.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	667.8	0	BX	0	5.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	668.4	0	BX	0	5.61	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	669.0	0	BX	0	5.60	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	669.7	0	BX	0	5.59	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	670.3	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	670.9	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	671.5	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	672.2	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	672.8	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	673.4	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	674.0	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	674.6	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	675.3	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	675.9	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	676.5	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	677.1	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	677.7	0	BX	0	5.58	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	678.4	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	679.0	0	BX	0	5.57	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	679.6	0	BX	0	5.56	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	680.2	0	BX	0	5.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	680.9	0	BX	0	5.55	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	681.5	0	BX	0	5.54	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	682.1	0	BX	0	5.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	682.7	0	BX	0	5.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	683.3	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	684.0	0	BX	0	5.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	684.6	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	685.2	0	BX	0	5.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	685.8	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	686.5	0	BX	0	5.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	687.1	0	BX	0	5.53	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	687.7	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	688.3	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	688.9	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	689.6	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	690.2	0	BX	0	5.52	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	690.8	0	BX	0	5.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	691.4	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	692.0	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	692.7	0	BX	0	5.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	693.3	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	693.9	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	694.5	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	695.1	0	BX	0	5.51	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	695.8	0	BX	0	5.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	696.4	0	BX	0	5.50	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	697.0	0	BX	0	5.49	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	697.6	0	BX	0	5.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	698.2	0	BX	0	5.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	698.9	0	BX	0	5.46	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	699.5	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	700.1	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	700.7	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	701.3	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	702.0	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	702.6	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	703.2	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	703.8	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	704.4	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	705.1	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	705.7	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	706.3	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	706.9	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	707.5	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	708.2	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	708.8	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	709.4	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	710.0	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	710.6	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	711.3	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	711.9	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	712.5	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	713.1	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	713.7	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	714.4	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	715.0	0	BX	0	5.44	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	715.6	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	716.2	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	716.8	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	717.5	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	718.1	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	718.7	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	719.3	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	719.9	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	720.5	0	BX	0	5.43	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	721.2	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	721.8	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	722.4	0	BX	0	5.42	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	723.0	0	BX	0	5.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	723.6	0	BX	0	5.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	724.3	0	BX	0	5.41	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	724.9	0	BX	0	5.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	725.5	0	BX	0	5.40	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	726.1	0	BX	0	5.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	726.7	0	BX	0	5.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	727.4	0	BX	0	5.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	728.0	0	BX	0	5.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	728.6	0	BX	0	5.39	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	729.2	0	BX	0	5.37	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	729.8	0	BX	0	5.38	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	730.4	0	BX	0	5.36	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	731.1	0	BX	0	5.35	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	731.7	0	BX	0	5.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	732.3	0	BX	0	5.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	732.9	0	BX	0	5.33	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	733.5	0	BX	0	5.31	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	734.2	0	BX	0	5.31	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	734.8	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	735.4	0	BX	0	5.31	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	736.0	0	BX	0	5.32	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	736.6	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	737.2	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	737.9	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	738.5	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	739.1	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	739.7	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	740.3	0	BX	0	5.29	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	740.9	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	741.6	0	BX	0	5.30	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	742.2	0	BX	0	5.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	742.8	0	BX	0	5.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	743.4	0	BX	0	5.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	744.0	0	BX	0	5.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	744.6	0	BX	0	5.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	745.3	0	BX	0	5.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	745.9	0	BX	0	5.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	746.5	0	BX	0	5.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	747.1	0	BX	0	5.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	747.7	0	BX	0	5.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	748.3	0	BX	0	5.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	749.0	0	BX	0	5.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	749.6	0	BX	0	5.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	750.2	0	BX	0	5.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	750.8	0	BX	0	5.26	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	751.4	0	BX	0	5.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	752.0	0	BX	0	5.28	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	752.7	0	BX	0	5.27	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	753.3	0	BX	0	5.25	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	753.9	0	BX	0	5.23	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	754.5	0	BX	0	5.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	755.1	0	BX	0	5.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	755.7	0	BX	0	5.21	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	756.4	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	757.0	0	BX	0	5.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	757.6	0	BX	0	5.21	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	758.2	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	758.8	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	759.4	0	BX	0	5.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	760.1	0	BX	0	5.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	760.7	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	761.3	0	BX	0	5.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	761.9	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	762.5	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	763.1	0	BX	0	5.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	763.8	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	764.4	0	BX	0	5.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	765.0	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	765.6	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	766.2	0	BX	0	5.20	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	766.8	0	BX	0	5.21	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	767.4	0	BX	0	5.22	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	768.1	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	768.7	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	769.3	0	BX	0	5.19	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	769.9	0	BX	0	5.18	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	770.5	0	BX	0	5.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	771.1	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	771.8	0	BX	0	5.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	772.4	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	773.0	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	773.6	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	774.2	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	774.8	0	BX	0	5.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	775.4	0	BX	0	5.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	776.1	0	BX	0	5.17	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	776.7	0	BX	0	5.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	777.3	0	BX	0	5.16	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	777.9	0	BX	0	5.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	778.5	0	BX	0	5.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	779.1	0	BX	0	5.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	779.7	0	BX	0	5.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	780.4	0	BX	0	5.15	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	781.0	0	BX	0	5.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	781.6	0	BX	0	5.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	782.2	0	BX	0	5.14	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	782.8	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	783.4	0	BX	0	5.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	784.0	0	BX	0	5.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	784.7	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	785.3	0	BX	0	5.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	785.9	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	786.5	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	787.1	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	787.7	0	BX	0	5.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	788.3	0	BX	0	5.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	789.0	0	BX	0	5.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	789.6	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	790.2	0	BX	0	5.13	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	790.8	0	BX	0	5.11	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	791.4	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	792.0	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	792.6	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	793.2	0	BX	0	5.12	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	793.9	0	BX	0	5.10	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	794.5	0	BX	0	5.10	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	795.1	0	BX	0	5.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	795.7	0	BX	0	5.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	796.3	0	BX	0	5.06	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	796.9	0	BX	0	5.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	797.5	0	BX	0	5.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	798.2	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	798.8	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	799.4	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	800.0	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	800.6	0	BX	0	5.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	801.2	0	BX	0	5.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	801.8	0	BX	0	5.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	802.4	0	BX	0	5.09	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	803.1	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	803.7	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	804.3	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	804.9	0	BX	0	5.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	805.5	0	BX	0	5.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	806.1	0	BX	0	5.08	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	806.7	0	BX	0	5.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	807.3	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	808.0	0	BX	0	5.07	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	808.6	0	BX	0	5.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	809.2	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	809.8	0	BX	0	5.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	810.4	0	BX	0	5.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	811.0	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	811.6	0	BX	0	5.05	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	812.2	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	812.9	0	BX	0	5.04	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	813.5	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	814.1	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	814.7	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	815.3	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	815.9	0	BX	0	5.03	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	816.5	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	817.1	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	817.7	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	818.4	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	819.0	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	819.6	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	820.2	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	820.8	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	821.4	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	822.0	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	822.6	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	823.3	0	BX	0	5.02	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	823.9	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	824.5	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	825.1	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	825.7	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	826.3	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	826.9	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	827.5	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	828.1	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	828.8	0	BX	0	4.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	829.4	0	BX	0	5.01	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	830.0	0	BX	0	5.00	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	830.6	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	831.2	0	BX	0	4.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	831.8	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	832.4	0	BX	0	4.97	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	833.0	0	BX	0	4.98	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	833.6	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	834.2	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	834.9	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	835.5	0	BX	0	4.99	0
@7528__2000400	003	C	10/05/2000	04:43	-23.6667	3.0833	0	836.1	0	BX	0	4.99	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	2.0	0	BX	0	27.0	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	45.0	0	BX	0	27.0	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	47.0	0	BX	0	26.3	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	50.0	0	BX	0	26.1	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	62.0	0	BX	0	25.2	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	64.0	0	BX	0	23.2	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	67.0	0	BX	0	21.7	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	78.0	0	BX	0	20.8	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	82.0	0	BX	0	18.8	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	86.0	0	BX	0	17.8	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	91.0	0	BX	0	16.2	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	94.0	0	BX	0	15.6	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	114.0	0	BX	0	14.6	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	138.0	0	BX	0	14.0	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	209.0	0	BX	0	13.3	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	239.0	0	BX	0	12.3	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	250.0	0	BX	0	12.0	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	273.0	0	BX	0	11.3	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	289.0	0	BX	0	11.0	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	316.0	0	BX	0	10.2	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	343.0	0	BX	0	9.4	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	368.0	0	BX	0	8.6	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	521.0	0	BX	0	7.5	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	568.0	0	BX	0	7.1	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	662.0	0	BX	0	6.3	0
@7528__2000401	001	B	11/19/2000	23:01	-22.0800	1.3800	0	760.0	0	BX	0	5.3	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	2.0	0	BX	0	27.1	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	69.0	0	BX	0	26.9	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	76.0	0	BX	0	26.6	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	79.0	0	BX	0	25.7	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	83.0	0	BX	0	24.8	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	89.0	0	BX	0	22.8	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	91.0	0	BX	0	21.3	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	94.0	0	BX	0	20.3	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	99.0	0	BX	0	19.5	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	101.0	0	BX	0	19.4	
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	104.0	0	BX	0	17.1	
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	107.0	0	BX	0	16.0	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	113.0	0	BX	0	15.3	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	137.0	0	BX	0	14.3	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	207.0	0	BX	0	13.2	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	235.0	0	BX	0	12.5	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	250.0	0	BX	0	11.7	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	259.0	0	BX	0	11.4	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	276.0	0	BX	0	10.8	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	289.0	0	BX	0	10.5	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	300.0	0	BX	0	10.0	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	330.0	0	BX	0	9.0	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	350.0	0	BX	0	8.5	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	392.0	0	BX	0	7.9	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	562.0	0	BX	0	7.0	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	630.0	0	BX	0	6.6	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	691.0	0	BX	0	5.7	0
@7528__2000401	002	B	11/20/2000	04:37	-23.2600	2.6600	0	760.0	0	BX	0	5.3	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	2.0	0	BX	0	27.6	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	55.0	0	BX	0	27.4	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	62.0	0	BX	0	27.1	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	76.0	0	BX	0	27.0	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	80.0	0	BX	0	25.5	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	82.0	0	BX	0	24.1	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	86.0	0	BX	0	22.6	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	88.0	0	BX	0	21.6	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	91.0	0	BX	0	21.1	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	98.0	0	BX	0	18.1	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	100.0	0	BX	0	17.3	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	109.0	0	BX	0	16.3	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	117.0	0	BX	0	15.4	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	157.0	0	BX	0	14.0	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	222.0	0	BX	0	12.7	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	286.0	0	BX	0	11.1	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	345.0	0	BX	0	9.6	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	410.0	0	BX	0	8.7	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	461.0	0	BX	0	7.8	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	525.0	0	BX	0	6.8	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	688.0	0	BX	0	5.7	0
@7528__2000401	003	B	11/20/2000	11:34	-24.2000	3.6800	0	760.0	0	BX	0	5.4	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	2.0	0	BX	0	27.8	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	53.0	0	BX	0	27.5	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	57.0	0	BX	0	26.9	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	78.0	0	BX	0	26.7	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	81.0	0	BX	0	25.3	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	83.0	0	BX	0	23.3	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	89.0	0	BX	0	21.2	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	91.0	0	BX	0	19.7	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	94.0	0	BX	0	18.7	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	97.0	0	BX	0	18.1	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	99.0	0	BX	0	17.4	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	104.0	0	BX	0	16.8	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	109.0	0	BX	0	15.9	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	130.0	0	BX	0	14.7	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	217.0	0	BX	0	12.5	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	316.0	0	BX	0	10.3	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	346.0	0	BX	0	9.6	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	381.0	0	BX	0	8.8	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	478.0	0	BX	0	7.3	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	554.0	0	BX	0	6.5	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	740.0	0	BX	0	5.5	0
@7528__2000401	004	B	11/20/2000	16:30	-24.2900	3.8000	0	760.0	0	BX	0	5.4	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	2.0	0	BX	0	27.9	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	50.0	0	BX	0	27.8	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	62.0	0	BX	0	26.1	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	68.0	0	BX	0	25.2	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	73.0	0	BX	0	24.9	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	76.0	0	BX	0	23.6	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	79.0	0	BX	0	23.0	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	87.0	0	BX	0	21.8	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	90.0	0	BX	0	20.4	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	92.0	0	BX	0	20.1	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	95.0	0	BX	0	18.5	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	101.0	0	BX	0	16.9	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	119.0	0	BX	0	15.5	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	158.0	0	BX	0	14.5	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	194.0	0	BX	0	13.8	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	231.0	0	BX	0	12.9	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	326.0	0	BX	0	10.7	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	344.0	0	BX	0	10.2	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	403.0	0	BX	0	8.8	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	480.0	0	BX	0	7.5	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	556.0	0	BX	0	6.8	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	614.0	0	BX	0	6.2	0
@7528__2000401	005	B	11/20/2000	22:55	-24.7700	4.3200	0	760.0	0	BX	0	5.3	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	0.7	0	BX	0	26.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	1.3	0	BX	0	26.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	2.0	0	BX	0	26.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	2.7	0	BX	0	26.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	3.3	0	BX	0	26.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	4.0	0	BX	0	26.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	4.7	0	BX	0	26.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	5.4	0	BX	0	26.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	6.0	0	BX	0	26.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	6.7	0	BX	0	26.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	7.4	0	BX	0	26.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	8.0	0	BX	0	26.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	8.7	0	BX	0	26.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	9.4	0	BX	0	26.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	10.0	0	BX	0	26.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	10.7	0	BX	0	26.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	11.4	0	BX	0	26.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	12.0	0	BX	0	26.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	12.7	0	BX	0	26.21	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	13.4	0	BX	0	26.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	14.0	0	BX	0	26.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	14.7	0	BX	0	26.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	15.4	0	BX	0	26.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	16.0	0	BX	0	26.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	16.7	0	BX	0	26.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	17.4	0	BX	0	26.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	18.0	0	BX	0	26.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	18.7	0	BX	0	26.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	19.4	0	BX	0	26.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	20.1	0	BX	0	26.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	20.7	0	BX	0	25.99	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	21.4	0	BX	0	25.97	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	22.1	0	BX	0	25.97	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	22.7	0	BX	0	25.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	23.4	0	BX	0	25.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	24.1	0	BX	0	25.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	24.7	0	BX	0	25.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	25.4	0	BX	0	25.89	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	26.1	0	BX	0	25.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	26.7	0	BX	0	25.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	27.4	0	BX	0	25.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	28.1	0	BX	0	25.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	28.7	0	BX	0	25.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	29.4	0	BX	0	25.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	30.1	0	BX	0	25.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	30.7	0	BX	0	25.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	31.4	0	BX	0	25.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	32.1	0	BX	0	25.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	32.7	0	BX	0	25.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	33.4	0	BX	0	25.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	34.1	0	BX	0	25.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	34.7	0	BX	0	25.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	35.4	0	BX	0	25.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	36.1	0	BX	0	25.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	36.7	0	BX	0	25.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	37.4	0	BX	0	25.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	38.1	0	BX	0	25.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	38.7	0	BX	0	25.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	39.4	0	BX	0	25.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	40.1	0	BX	0	25.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	40.7	0	BX	0	25.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	41.4	0	BX	0	25.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	42.1	0	BX	0	25.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	42.7	0	BX	0	25.29	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	43.4	0	BX	0	25.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	44.1	0	BX	0	25.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	44.7	0	BX	0	25.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	45.4	0	BX	0	25.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	46.1	0	BX	0	25.15	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	46.7	0	BX	0	25.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	47.4	0	BX	0	25.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	48.1	0	BX	0	25.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	48.7	0	BX	0	24.98	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	49.4	0	BX	0	24.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	50.1	0	BX	0	24.89	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	50.7	0	BX	0	24.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	51.4	0	BX	0	24.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	52.1	0	BX	0	24.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	52.7	0	BX	0	24.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	53.4	0	BX	0	24.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	54.0	0	BX	0	24.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	54.7	0	BX	0	24.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	55.4	0	BX	0	24.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	56.0	0	BX	0	24.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	56.7	0	BX	0	24.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	57.4	0	BX	0	24.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	58.0	0	BX	0	24.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	58.7	0	BX	0	24.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	59.4	0	BX	0	24.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	60.0	0	BX	0	24.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	60.7	0	BX	0	24.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	61.4	0	BX	0	24.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	62.0	0	BX	0	24.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	62.7	0	BX	0	24.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	63.4	0	BX	0	24.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	64.0	0	BX	0	24.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	64.7	0	BX	0	23.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	65.4	0	BX	0	23.89	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	66.0	0	BX	0	23.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	66.7	0	BX	0	23.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	67.4	0	BX	0	23.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	68.0	0	BX	0	23.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	68.7	0	BX	0	23.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	69.3	0	BX	0	23.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	70.0	0	BX	0	23.60	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	70.7	0	BX	0	23.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	71.3	0	BX	0	23.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	72.0	0	BX	0	23.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	72.7	0	BX	0	23.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	73.3	0	BX	0	23.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	74.0	0	BX	0	23.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	74.7	0	BX	0	23.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	75.3	0	BX	0	23.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	76.0	0	BX	0	23.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	76.6	0	BX	0	23.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	77.3	0	BX	0	23.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	78.0	0	BX	0	23.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	78.6	0	BX	0	23.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	79.3	0	BX	0	23.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	80.0	0	BX	0	23.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	80.6	0	BX	0	23.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	81.3	0	BX	0	22.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	82.0	0	BX	0	22.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	82.6	0	BX	0	22.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	83.3	0	BX	0	21.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	83.9	0	BX	0	21.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	84.6	0	BX	0	21.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	85.3	0	BX	0	20.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	85.9	0	BX	0	20.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	86.6	0	BX	0	20.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	87.3	0	BX	0	20.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	87.9	0	BX	0	20.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	88.6	0	BX	0	20.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	89.3	0	BX	0	20.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	89.9	0	BX	0	20.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	90.6	0	BX	0	19.98	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	91.2	0	BX	0	19.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	91.9	0	BX	0	19.63	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	92.6	0	BX	0	19.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	93.2	0	BX	0	19.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	93.9	0	BX	0	19.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	94.6	0	BX	0	19.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	95.2	0	BX	0	18.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	95.9	0	BX	0	18.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	96.5	0	BX	0	18.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	97.2	0	BX	0	18.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	97.9	0	BX	0	18.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	98.5	0	BX	0	18.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	99.2	0	BX	0	17.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	99.9	0	BX	0	17.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	100.5	0	BX	0	17.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	101.2	0	BX	0	17.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	101.8	0	BX	0	17.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	102.5	0	BX	0	16.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	103.2	0	BX	0	16.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	103.8	0	BX	0	16.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	104.5	0	BX	0	16.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	105.2	0	BX	0	16.26	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	105.8	0	BX	0	16.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	106.5	0	BX	0	15.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	107.1	0	BX	0	15.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	107.8	0	BX	0	15.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	108.5	0	BX	0	15.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	109.1	0	BX	0	15.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	109.8	0	BX	0	15.01	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	110.5	0	BX	0	14.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	111.1	0	BX	0	14.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	111.8	0	BX	0	14.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	112.4	0	BX	0	14.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	113.1	0	BX	0	14.89	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	113.8	0	BX	0	14.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	114.4	0	BX	0	14.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	115.1	0	BX	0	14.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	115.7	0	BX	0	14.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	116.4	0	BX	0	14.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	117.1	0	BX	0	14.63	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	117.7	0	BX	0	14.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	118.4	0	BX	0	14.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	119.0	0	BX	0	14.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	119.7	0	BX	0	14.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	120.4	0	BX	0	14.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	121.0	0	BX	0	14.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	121.7	0	BX	0	14.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	122.4	0	BX	0	14.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	123.0	0	BX	0	14.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	123.7	0	BX	0	14.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	124.3	0	BX	0	14.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	125.0	0	BX	0	14.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	125.7	0	BX	0	14.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	126.3	0	BX	0	14.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	127.0	0	BX	0	13.99	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	127.6	0	BX	0	13.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	128.3	0	BX	0	13.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	129.0	0	BX	0	13.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	129.6	0	BX	0	13.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	130.3	0	BX	0	13.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	130.9	0	BX	0	13.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	131.6	0	BX	0	13.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	132.3	0	BX	0	13.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	132.9	0	BX	0	13.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	133.6	0	BX	0	13.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	134.2	0	BX	0	13.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	134.9	0	BX	0	13.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	135.6	0	BX	0	13.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	136.2	0	BX	0	13.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	136.9	0	BX	0	13.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	137.5	0	BX	0	13.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	138.2	0	BX	0	13.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	138.9	0	BX	0	13.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	139.5	0	BX	0	13.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	140.2	0	BX	0	13.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	140.8	0	BX	0	13.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	141.5	0	BX	0	13.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	142.2	0	BX	0	13.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	142.8	0	BX	0	13.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	143.5	0	BX	0	13.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	144.1	0	BX	0	13.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	144.8	0	BX	0	13.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	145.5	0	BX	0	13.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	146.1	0	BX	0	13.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	146.8	0	BX	0	13.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	147.4	0	BX	0	13.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	148.1	0	BX	0	13.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	148.7	0	BX	0	13.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	149.4	0	BX	0	13.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	150.1	0	BX	0	13.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	150.7	0	BX	0	13.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	151.4	0	BX	0	13.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	152.0	0	BX	0	13.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	152.7	0	BX	0	13.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	153.4	0	BX	0	13.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	154.0	0	BX	0	13.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	154.7	0	BX	0	13.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	155.3	0	BX	0	13.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	156.0	0	BX	0	13.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	156.7	0	BX	0	13.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	157.3	0	BX	0	13.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	158.0	0	BX	0	13.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	158.6	0	BX	0	13.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	159.3	0	BX	0	13.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	159.9	0	BX	0	13.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	160.6	0	BX	0	13.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	161.3	0	BX	0	13.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	161.9	0	BX	0	13.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	162.6	0	BX	0	13.63	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	163.2	0	BX	0	13.61	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	163.9	0	BX	0	13.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	164.6	0	BX	0	13.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	165.2	0	BX	0	13.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	165.9	0	BX	0	13.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	166.5	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	167.2	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	167.8	0	BX	0	13.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	168.5	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	169.2	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	169.8	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	170.5	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	171.1	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	171.8	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	172.4	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	173.1	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	173.8	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	174.4	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	175.1	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	175.7	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	176.4	0	BX	0	13.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	177.0	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	177.7	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	178.4	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	179.0	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	179.7	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	180.3	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	181.0	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	181.6	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	182.3	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	183.0	0	BX	0	13.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	183.6	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	184.3	0	BX	0	13.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	184.9	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	185.6	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	186.2	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	186.9	0	BX	0	13.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	187.6	0	BX	0	13.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	188.2	0	BX	0	13.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	188.9	0	BX	0	13.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	189.5	0	BX	0	13.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	190.2	0	BX	0	13.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	190.8	0	BX	0	13.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	191.5	0	BX	0	13.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	192.1	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	192.8	0	BX	0	13.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	193.5	0	BX	0	13.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	194.1	0	BX	0	13.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	194.8	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	195.4	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	196.1	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	196.7	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	197.4	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	198.0	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	198.7	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	199.4	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	200.0	0	BX	0	13.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	200.7	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	201.3	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	202.0	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	202.6	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	203.3	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	203.9	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	204.6	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	205.3	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	205.9	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	206.6	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	207.2	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	207.9	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	208.5	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	209.2	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	209.8	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	210.5	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	211.2	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	211.8	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	212.5	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	213.1	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	213.8	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	214.4	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	215.1	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	215.7	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	216.4	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	217.0	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	217.7	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	218.4	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	219.0	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	219.7	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	220.3	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	221.0	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	221.6	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	222.3	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	222.9	0	BX	0	13.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	223.6	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	224.2	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	224.9	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	225.5	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	226.2	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	226.9	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	227.5	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	228.2	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	228.8	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	229.5	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	230.1	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	230.8	0	BX	0	13.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	231.4	0	BX	0	13.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	232.1	0	BX	0	13.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	232.7	0	BX	0	13.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	233.4	0	BX	0	13.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	234.0	0	BX	0	13.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	234.7	0	BX	0	13.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	235.3	0	BX	0	13.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	236.0	0	BX	0	13.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	236.7	0	BX	0	13.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	237.3	0	BX	0	13.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	238.0	0	BX	0	13.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	238.6	0	BX	0	13.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	239.3	0	BX	0	13.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	239.9	0	BX	0	13.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	240.6	0	BX	0	13.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	241.2	0	BX	0	13.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	241.9	0	BX	0	13.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	242.5	0	BX	0	13.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	243.2	0	BX	0	13.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	243.8	0	BX	0	13.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	244.5	0	BX	0	13.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	245.1	0	BX	0	13.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	245.8	0	BX	0	13.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	246.4	0	BX	0	13.26	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	247.1	0	BX	0	13.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	247.7	0	BX	0	13.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	248.4	0	BX	0	13.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	249.1	0	BX	0	13.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	249.7	0	BX	0	13.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	250.4	0	BX	0	13.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	251.0	0	BX	0	13.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	251.7	0	BX	0	13.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	252.3	0	BX	0	13.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	253.0	0	BX	0	13.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	253.6	0	BX	0	13.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	254.3	0	BX	0	13.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	254.9	0	BX	0	12.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	255.6	0	BX	0	12.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	256.2	0	BX	0	12.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	256.9	0	BX	0	12.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	257.5	0	BX	0	12.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	258.2	0	BX	0	12.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	258.8	0	BX	0	12.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	259.5	0	BX	0	12.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	260.1	0	BX	0	12.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	260.8	0	BX	0	12.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	261.4	0	BX	0	12.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	262.1	0	BX	0	12.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	262.7	0	BX	0	12.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	263.4	0	BX	0	12.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	264.0	0	BX	0	12.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	264.7	0	BX	0	12.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	265.3	0	BX	0	12.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	266.0	0	BX	0	12.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	266.6	0	BX	0	12.60	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	267.3	0	BX	0	12.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	267.9	0	BX	0	12.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	268.6	0	BX	0	12.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	269.2	0	BX	0	12.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	269.9	0	BX	0	12.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	270.5	0	BX	0	12.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	271.2	0	BX	0	12.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	271.9	0	BX	0	12.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	272.5	0	BX	0	12.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	273.2	0	BX	0	12.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	273.8	0	BX	0	12.24	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	274.5	0	BX	0	12.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	275.1	0	BX	0	12.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	275.8	0	BX	0	12.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	276.4	0	BX	0	12.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	277.1	0	BX	0	11.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	277.7	0	BX	0	11.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	278.4	0	BX	0	11.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	279.0	0	BX	0	11.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	279.7	0	BX	0	11.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	280.3	0	BX	0	11.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	281.0	0	BX	0	11.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	281.6	0	BX	0	11.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	282.3	0	BX	0	11.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	282.9	0	BX	0	11.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	283.6	0	BX	0	11.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	284.2	0	BX	0	11.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	284.9	0	BX	0	11.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	285.5	0	BX	0	11.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	286.2	0	BX	0	11.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	286.8	0	BX	0	11.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	287.5	0	BX	0	11.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	288.1	0	BX	0	11.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	288.7	0	BX	0	11.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	289.4	0	BX	0	11.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	290.0	0	BX	0	11.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	290.7	0	BX	0	11.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	291.3	0	BX	0	11.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	292.0	0	BX	0	11.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	292.6	0	BX	0	11.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	293.3	0	BX	0	11.29	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	293.9	0	BX	0	11.24	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	294.6	0	BX	0	11.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	295.2	0	BX	0	11.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	295.9	0	BX	0	11.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	296.5	0	BX	0	11.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	297.2	0	BX	0	11.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	297.8	0	BX	0	11.15	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	298.5	0	BX	0	11.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	299.1	0	BX	0	11.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	299.8	0	BX	0	11.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	300.4	0	BX	0	11.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	301.1	0	BX	0	10.97	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	301.7	0	BX	0	10.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	302.4	0	BX	0	10.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	303.0	0	BX	0	10.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	303.7	0	BX	0	10.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	304.3	0	BX	0	10.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	305.0	0	BX	0	10.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	305.6	0	BX	0	10.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	306.3	0	BX	0	10.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	306.9	0	BX	0	10.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	307.6	0	BX	0	10.26	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	308.2	0	BX	0	10.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	308.9	0	BX	0	10.21	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	309.5	0	BX	0	10.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	310.2	0	BX	0	10.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	310.8	0	BX	0	10.15	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	311.5	0	BX	0	10.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	312.1	0	BX	0	10.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	312.7	0	BX	0	10.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	313.4	0	BX	0	10.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	314.0	0	BX	0	10.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	314.7	0	BX	0	10.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	315.3	0	BX	0	10.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	316.0	0	BX	0	10.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	316.6	0	BX	0	10.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	317.3	0	BX	0	9.98	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	317.9	0	BX	0	9.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	318.6	0	BX	0	9.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	319.2	0	BX	0	9.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	319.9	0	BX	0	9.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	320.5	0	BX	0	9.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	321.2	0	BX	0	9.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	321.8	0	BX	0	9.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	322.5	0	BX	0	9.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	323.1	0	BX	0	9.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	323.8	0	BX	0	9.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	324.4	0	BX	0	9.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	325.0	0	BX	0	9.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	325.7	0	BX	0	9.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	326.3	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	327.0	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	327.6	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	328.3	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	328.9	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	329.6	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	330.2	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	330.9	0	BX	0	9.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	331.5	0	BX	0	9.63	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	332.2	0	BX	0	9.63	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	332.8	0	BX	0	9.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	333.5	0	BX	0	9.61	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	334.1	0	BX	0	9.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	334.7	0	BX	0	9.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	335.4	0	BX	0	9.61	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	336.0	0	BX	0	9.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	336.7	0	BX	0	9.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	337.3	0	BX	0	9.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	338.0	0	BX	0	9.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	338.6	0	BX	0	9.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	339.3	0	BX	0	9.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	339.9	0	BX	0	9.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	340.6	0	BX	0	9.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	341.2	0	BX	0	9.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	341.8	0	BX	0	9.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	342.5	0	BX	0	9.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	343.1	0	BX	0	9.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	343.8	0	BX	0	9.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	344.4	0	BX	0	9.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	345.1	0	BX	0	9.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	345.7	0	BX	0	9.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	346.4	0	BX	0	9.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	347.0	0	BX	0	9.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	347.7	0	BX	0	9.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	348.3	0	BX	0	9.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	348.9	0	BX	0	9.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	349.6	0	BX	0	9.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	350.2	0	BX	0	9.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	350.9	0	BX	0	9.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	351.5	0	BX	0	9.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	352.2	0	BX	0	9.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	352.8	0	BX	0	9.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	353.5	0	BX	0	9.26	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	354.1	0	BX	0	9.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	354.8	0	BX	0	9.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	355.4	0	BX	0	9.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	356.0	0	BX	0	9.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	356.7	0	BX	0	9.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	357.3	0	BX	0	9.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	358.0	0	BX	0	9.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	358.6	0	BX	0	9.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	359.3	0	BX	0	9.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	359.9	0	BX	0	9.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	360.6	0	BX	0	9.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	361.2	0	BX	0	9.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	361.8	0	BX	0	9.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	362.5	0	BX	0	9.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	363.1	0	BX	0	9.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	363.8	0	BX	0	9.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	364.4	0	BX	0	9.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	365.1	0	BX	0	9.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	365.7	0	BX	0	9.01	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	366.4	0	BX	0	9.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	367.0	0	BX	0	8.99	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	367.6	0	BX	0	8.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	368.3	0	BX	0	8.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	368.9	0	BX	0	8.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	369.6	0	BX	0	8.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	370.2	0	BX	0	8.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	370.9	0	BX	0	8.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	371.5	0	BX	0	8.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	372.1	0	BX	0	8.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	372.8	0	BX	0	8.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	373.4	0	BX	0	8.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	374.1	0	BX	0	8.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	374.7	0	BX	0	8.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	375.4	0	BX	0	8.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	376.0	0	BX	0	8.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	376.7	0	BX	0	8.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	377.3	0	BX	0	8.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	377.9	0	BX	0	8.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	378.6	0	BX	0	8.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	379.2	0	BX	0	8.63	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	379.9	0	BX	0	8.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	380.5	0	BX	0	8.61	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	381.2	0	BX	0	8.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	381.8	0	BX	0	8.60	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	382.4	0	BX	0	8.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	383.1	0	BX	0	8.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	383.7	0	BX	0	8.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	384.4	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	385.0	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	385.7	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	386.3	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	386.9	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	387.6	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	388.2	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	388.9	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	389.5	0	BX	0	8.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	390.1	0	BX	0	8.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	390.8	0	BX	0	8.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	391.4	0	BX	0	8.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	392.1	0	BX	0	8.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	392.7	0	BX	0	8.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	393.4	0	BX	0	8.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	394.0	0	BX	0	8.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	394.6	0	BX	0	8.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	395.3	0	BX	0	8.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	395.9	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	396.6	0	BX	0	8.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	397.2	0	BX	0	8.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	397.9	0	BX	0	8.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	398.5	0	BX	0	8.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	399.1	0	BX	0	8.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	399.8	0	BX	0	8.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	400.4	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	401.1	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	401.7	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	402.3	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	403.0	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	403.6	0	BX	0	8.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	404.3	0	BX	0	8.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	404.9	0	BX	0	8.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	405.6	0	BX	0	8.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	406.2	0	BX	0	8.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	406.8	0	BX	0	8.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	407.5	0	BX	0	8.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	408.1	0	BX	0	8.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	408.8	0	BX	0	8.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	409.4	0	BX	0	8.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	410.0	0	BX	0	8.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	410.7	0	BX	0	8.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	411.3	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	412.0	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	412.6	0	BX	0	8.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	413.2	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	413.9	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	414.5	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	415.2	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	415.8	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	416.4	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	417.1	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	417.7	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	418.4	0	BX	0	8.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	419.0	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	419.6	0	BX	0	8.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	420.3	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	420.9	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	421.6	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	422.2	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	422.8	0	BX	0	8.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	423.5	0	BX	0	8.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	424.1	0	BX	0	8.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	424.8	0	BX	0	8.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	425.4	0	BX	0	8.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	426.0	0	BX	0	8.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	426.7	0	BX	0	8.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	427.3	0	BX	0	8.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	428.0	0	BX	0	8.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	428.6	0	BX	0	8.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	429.2	0	BX	0	8.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	429.9	0	BX	0	8.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	430.5	0	BX	0	8.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	431.2	0	BX	0	8.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	431.8	0	BX	0	8.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	432.4	0	BX	0	8.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	433.1	0	BX	0	8.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	433.7	0	BX	0	8.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	434.4	0	BX	0	8.35	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	435.0	0	BX	0	8.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	435.6	0	BX	0	8.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	436.3	0	BX	0	8.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	436.9	0	BX	0	8.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	437.6	0	BX	0	8.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	438.2	0	BX	0	8.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	438.8	0	BX	0	8.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	439.5	0	BX	0	8.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	440.1	0	BX	0	8.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	440.8	0	BX	0	8.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	441.4	0	BX	0	8.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	442.0	0	BX	0	8.29	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	442.7	0	BX	0	8.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	443.3	0	BX	0	8.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	443.9	0	BX	0	8.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	444.6	0	BX	0	8.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	445.2	0	BX	0	8.24	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	445.9	0	BX	0	8.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	446.5	0	BX	0	8.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	447.1	0	BX	0	8.21	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	447.8	0	BX	0	8.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	448.4	0	BX	0	8.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	449.1	0	BX	0	8.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	449.7	0	BX	0	8.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	450.3	0	BX	0	8.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	451.0	0	BX	0	8.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	451.6	0	BX	0	8.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	452.2	0	BX	0	8.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	452.9	0	BX	0	8.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	453.5	0	BX	0	8.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	454.2	0	BX	0	8.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	454.8	0	BX	0	8.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	455.4	0	BX	0	8.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	456.1	0	BX	0	8.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	456.7	0	BX	0	8.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	457.3	0	BX	0	8.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	458.0	0	BX	0	8.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	458.6	0	BX	0	8.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	459.3	0	BX	0	8.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	459.9	0	BX	0	8.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	460.5	0	BX	0	8.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	461.2	0	BX	0	8.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	461.8	0	BX	0	8.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	462.4	0	BX	0	7.98	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	463.1	0	BX	0	7.99	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	463.7	0	BX	0	7.97	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	464.4	0	BX	0	7.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	465.0	0	BX	0	7.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	465.6	0	BX	0	7.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	466.3	0	BX	0	7.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	466.9	0	BX	0	7.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	467.5	0	BX	0	7.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	468.2	0	BX	0	7.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	468.8	0	BX	0	7.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	469.5	0	BX	0	7.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	470.1	0	BX	0	7.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	470.7	0	BX	0	7.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	471.4	0	BX	0	7.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	472.0	0	BX	0	7.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	472.6	0	BX	0	7.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	473.3	0	BX	0	7.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	473.9	0	BX	0	7.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	474.5	0	BX	0	7.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	475.2	0	BX	0	7.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	475.8	0	BX	0	7.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	476.5	0	BX	0	7.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	477.1	0	BX	0	7.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	477.7	0	BX	0	7.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	478.4	0	BX	0	7.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	479.0	0	BX	0	7.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	479.6	0	BX	0	7.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	480.3	0	BX	0	7.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	480.9	0	BX	0	7.65	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	481.5	0	BX	0	7.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	482.2	0	BX	0	7.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	482.8	0	BX	0	7.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	483.4	0	BX	0	7.64	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	484.1	0	BX	0	7.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	484.7	0	BX	0	7.60	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	485.4	0	BX	0	7.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	486.0	0	BX	0	7.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	486.6	0	BX	0	7.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	487.3	0	BX	0	7.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	487.9	0	BX	0	7.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	488.5	0	BX	0	7.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	489.2	0	BX	0	7.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	489.8	0	BX	0	7.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	490.4	0	BX	0	7.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	491.1	0	BX	0	7.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	491.7	0	BX	0	7.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	492.3	0	BX	0	7.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	493.0	0	BX	0	7.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	493.6	0	BX	0	7.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	494.3	0	BX	0	7.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	494.9	0	BX	0	7.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	495.5	0	BX	0	7.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	496.2	0	BX	0	7.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	496.8	0	BX	0	7.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	497.4	0	BX	0	7.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	498.1	0	BX	0	7.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	498.7	0	BX	0	7.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	499.3	0	BX	0	7.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	500.0	0	BX	0	7.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	500.6	0	BX	0	7.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	501.2	0	BX	0	7.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	501.9	0	BX	0	7.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	502.5	0	BX	0	7.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	503.1	0	BX	0	7.29	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	503.8	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	504.4	0	BX	0	7.29	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	505.0	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	505.7	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	506.3	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	506.9	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	507.6	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	508.2	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	508.8	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	509.5	0	BX	0	7.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	510.1	0	BX	0	7.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	510.7	0	BX	0	7.26	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	511.4	0	BX	0	7.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	512.0	0	BX	0	7.24	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	512.6	0	BX	0	7.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	513.3	0	BX	0	7.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	513.9	0	BX	0	7.21	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	514.5	0	BX	0	7.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	515.2	0	BX	0	7.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	515.8	0	BX	0	7.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	516.4	0	BX	0	7.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	517.1	0	BX	0	7.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	517.7	0	BX	0	7.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	518.3	0	BX	0	7.15	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	519.0	0	BX	0	7.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	519.6	0	BX	0	7.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	520.2	0	BX	0	7.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	520.9	0	BX	0	7.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	521.5	0	BX	0	7.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	522.1	0	BX	0	7.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	522.8	0	BX	0	7.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	523.4	0	BX	0	7.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	524.0	0	BX	0	7.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	524.7	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	525.3	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	525.9	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	526.6	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	527.2	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	527.8	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	528.5	0	BX	0	7.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	529.1	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	529.7	0	BX	0	7.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	530.4	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	531.0	0	BX	0	7.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	531.6	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	532.3	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	532.9	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	533.5	0	BX	0	7.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	534.2	0	BX	0	7.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	534.8	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	535.4	0	BX	0	7.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	536.1	0	BX	0	7.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	536.7	0	BX	0	7.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	537.3	0	BX	0	7.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	538.0	0	BX	0	7.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	538.6	0	BX	0	7.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	539.2	0	BX	0	7.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	539.9	0	BX	0	7.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	540.5	0	BX	0	7.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	541.1	0	BX	0	7.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	541.7	0	BX	0	7.01	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	542.4	0	BX	0	7.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	543.0	0	BX	0	7.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	543.6	0	BX	0	7.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	544.3	0	BX	0	7.01	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	544.9	0	BX	0	7.01	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	545.5	0	BX	0	7.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	546.2	0	BX	0	7.01	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	546.8	0	BX	0	7.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	547.4	0	BX	0	6.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	548.1	0	BX	0	6.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	548.7	0	BX	0	6.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	549.3	0	BX	0	6.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	550.0	0	BX	0	6.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	550.6	0	BX	0	6.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	551.2	0	BX	0	6.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	551.8	0	BX	0	6.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	552.5	0	BX	0	6.61	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	553.1	0	BX	0	6.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	553.7	0	BX	0	6.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	554.4	0	BX	0	6.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	555.0	0	BX	0	6.59	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	555.6	0	BX	0	6.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	556.3	0	BX	0	6.58	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	556.9	0	BX	0	6.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	557.5	0	BX	0	6.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	558.2	0	BX	0	6.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	558.8	0	BX	0	6.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	559.4	0	BX	0	6.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	560.0	0	BX	0	6.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	560.7	0	BX	0	6.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	561.3	0	BX	0	6.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	561.9	0	BX	0	6.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	562.6	0	BX	0	6.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	563.2	0	BX	0	6.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	563.8	0	BX	0	6.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	564.5	0	BX	0	6.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	565.1	0	BX	0	6.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	565.7	0	BX	0	6.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	566.3	0	BX	0	6.54	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	567.0	0	BX	0	6.53	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	567.6	0	BX	0	6.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	568.2	0	BX	0	6.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	568.9	0	BX	0	6.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	569.5	0	BX	0	6.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	570.1	0	BX	0	6.49	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	570.8	0	BX	0	6.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	571.4	0	BX	0	6.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	572.0	0	BX	0	6.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	572.6	0	BX	0	6.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	573.3	0	BX	0	6.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	573.9	0	BX	0	6.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	574.5	0	BX	0	6.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	575.2	0	BX	0	6.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	575.8	0	BX	0	6.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	576.4	0	BX	0	6.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	577.0	0	BX	0	6.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	577.7	0	BX	0	6.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	578.3	0	BX	0	6.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	578.9	0	BX	0	6.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	579.6	0	BX	0	6.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	580.2	0	BX	0	6.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	580.8	0	BX	0	6.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	581.5	0	BX	0	6.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	582.1	0	BX	0	6.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	582.7	0	BX	0	6.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	583.3	0	BX	0	6.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	584.0	0	BX	0	6.26	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	584.6	0	BX	0	6.24	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	585.2	0	BX	0	6.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	585.9	0	BX	0	6.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	586.5	0	BX	0	6.22	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	587.1	0	BX	0	6.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	587.7	0	BX	0	6.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	588.4	0	BX	0	6.14	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	589.0	0	BX	0	6.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	589.6	0	BX	0	6.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	590.2	0	BX	0	6.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	590.9	0	BX	0	6.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	591.5	0	BX	0	6.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	592.1	0	BX	0	6.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	592.8	0	BX	0	6.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	593.4	0	BX	0	6.00	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	594.0	0	BX	0	5.99	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	594.6	0	BX	0	5.98	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	595.3	0	BX	0	5.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	595.9	0	BX	0	5.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	596.5	0	BX	0	5.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	597.2	0	BX	0	5.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	597.8	0	BX	0	5.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	598.4	0	BX	0	5.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	599.0	0	BX	0	5.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	599.7	0	BX	0	5.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	600.3	0	BX	0	5.89	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	600.9	0	BX	0	5.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	601.5	0	BX	0	5.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	602.2	0	BX	0	5.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	602.8	0	BX	0	5.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	603.4	0	BX	0	5.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	604.1	0	BX	0	5.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	604.7	0	BX	0	5.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	605.3	0	BX	0	5.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	605.9	0	BX	0	5.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	606.6	0	BX	0	5.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	607.2	0	BX	0	5.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	607.8	0	BX	0	5.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	608.4	0	BX	0	5.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	609.1	0	BX	0	5.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	609.7	0	BX	0	5.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	610.3	0	BX	0	5.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	611.0	0	BX	0	5.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	611.6	0	BX	0	5.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	612.2	0	BX	0	5.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	612.8	0	BX	0	5.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	613.5	0	BX	0	5.78	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	614.1	0	BX	0	5.77	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	614.7	0	BX	0	5.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	615.3	0	BX	0	5.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	616.0	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	616.6	0	BX	0	5.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	617.2	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	617.8	0	BX	0	5.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	618.5	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	619.1	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	619.7	0	BX	0	5.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	620.3	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	621.0	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	621.6	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	622.2	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	622.9	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	623.5	0	BX	0	5.76	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	624.1	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	624.7	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	625.4	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	626.0	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	626.6	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	627.2	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	627.9	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	628.5	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	629.1	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	629.7	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	630.4	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	631.0	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	631.6	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	632.2	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	632.9	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	633.5	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	634.1	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	634.7	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	635.4	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	636.0	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	636.6	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	637.2	0	BX	0	5.75	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	637.9	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	638.5	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	639.1	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	639.7	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	640.4	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	641.0	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	641.6	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	642.2	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	642.9	0	BX	0	5.74	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	643.5	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	644.1	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	644.7	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	645.4	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	646.0	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	646.6	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	647.2	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	647.8	0	BX	0	5.73	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	648.5	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	649.1	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	649.7	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	650.3	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	651.0	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	651.6	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	652.2	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	652.8	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	653.5	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	654.1	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	654.7	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	655.3	0	BX	0	5.72	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	656.0	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	656.6	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	657.2	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	657.8	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	658.5	0	BX	0	5.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	659.1	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	659.7	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	660.3	0	BX	0	5.71	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	660.9	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	661.6	0	BX	0	5.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	662.2	0	BX	0	5.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	662.8	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	663.4	0	BX	0	5.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	664.1	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	664.7	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	665.3	0	BX	0	5.70	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	665.9	0	BX	0	5.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	666.5	0	BX	0	5.69	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	667.2	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	667.8	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	668.4	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	669.0	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	669.7	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	670.3	0	BX	0	5.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	670.9	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	671.5	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	672.2	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	672.8	0	BX	0	5.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	673.4	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	674.0	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	674.6	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	675.3	0	BX	0	5.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	675.9	0	BX	0	5.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	676.5	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	677.1	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	677.7	0	BX	0	5.67	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	678.4	0	BX	0	5.68	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	679.0	0	BX	0	5.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	679.6	0	BX	0	5.66	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	680.2	0	BX	0	5.62	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	680.9	0	BX	0	5.60	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	681.5	0	BX	0	5.60	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	682.1	0	BX	0	5.57	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	682.7	0	BX	0	5.56	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	683.3	0	BX	0	5.55	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	684.0	0	BX	0	5.52	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	684.6	0	BX	0	5.51	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	685.2	0	BX	0	5.50	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	685.8	0	BX	0	5.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	686.5	0	BX	0	5.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	687.1	0	BX	0	5.48	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	687.7	0	BX	0	5.47	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	688.3	0	BX	0	5.46	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	688.9	0	BX	0	5.44	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	689.6	0	BX	0	5.45	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	690.2	0	BX	0	5.43	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	690.8	0	BX	0	5.42	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	691.4	0	BX	0	5.41	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	692.0	0	BX	0	5.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	692.7	0	BX	0	5.40	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	693.3	0	BX	0	5.39	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	693.9	0	BX	0	5.38	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	694.5	0	BX	0	5.37	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	695.1	0	BX	0	5.36	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	695.8	0	BX	0	5.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	696.4	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	697.0	0	BX	0	5.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	697.6	0	BX	0	5.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	698.2	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	698.9	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	699.5	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	700.1	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	700.7	0	BX	0	5.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	701.3	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	702.0	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	702.6	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	703.2	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	703.8	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	704.4	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	705.1	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	705.7	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	706.3	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	706.9	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	707.5	0	BX	0	5.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	708.2	0	BX	0	5.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	708.8	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	709.4	0	BX	0	5.33	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	710.0	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	710.6	0	BX	0	5.34	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	711.3	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	711.9	0	BX	0	5.32	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	712.5	0	BX	0	5.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	713.1	0	BX	0	5.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	713.7	0	BX	0	5.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	714.4	0	BX	0	5.31	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	715.0	0	BX	0	5.30	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	715.6	0	BX	0	5.29	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	716.2	0	BX	0	5.28	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	716.8	0	BX	0	5.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	717.5	0	BX	0	5.27	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	718.1	0	BX	0	5.25	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	718.7	0	BX	0	5.23	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	719.3	0	BX	0	5.21	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	719.9	0	BX	0	5.21	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	720.5	0	BX	0	5.20	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	721.2	0	BX	0	5.19	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	721.8	0	BX	0	5.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	722.4	0	BX	0	5.18	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	723.0	0	BX	0	5.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	723.6	0	BX	0	5.17	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	724.3	0	BX	0	5.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	724.9	0	BX	0	5.16	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	725.5	0	BX	0	5.15	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	726.1	0	BX	0	5.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	726.7	0	BX	0	5.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	727.4	0	BX	0	5.13	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	728.0	0	BX	0	5.12	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	728.6	0	BX	0	5.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	729.2	0	BX	0	5.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	729.8	0	BX	0	5.11	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	730.4	0	BX	0	5.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	731.1	0	BX	0	5.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	731.7	0	BX	0	5.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	732.3	0	BX	0	5.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	732.9	0	BX	0	5.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	733.5	0	BX	0	5.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	734.2	0	BX	0	5.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	734.8	0	BX	0	5.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	735.4	0	BX	0	5.10	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	736.0	0	BX	0	5.09	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	736.6	0	BX	0	5.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	737.2	0	BX	0	5.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	737.9	0	BX	0	5.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	738.5	0	BX	0	5.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	739.1	0	BX	0	5.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	739.7	0	BX	0	5.08	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	740.3	0	BX	0	5.07	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	740.9	0	BX	0	5.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	741.6	0	BX	0	5.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	742.2	0	BX	0	5.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	742.8	0	BX	0	5.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	743.4	0	BX	0	5.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	744.0	0	BX	0	5.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	744.6	0	BX	0	5.06	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	745.3	0	BX	0	5.05	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	745.9	0	BX	0	5.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	746.5	0	BX	0	5.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	747.1	0	BX	0	5.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	747.7	0	BX	0	5.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	748.3	0	BX	0	5.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	749.0	0	BX	0	5.04	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	749.6	0	BX	0	5.03	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	750.2	0	BX	0	5.02	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	750.8	0	BX	0	4.98	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	751.4	0	BX	0	4.97	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	752.0	0	BX	0	4.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	752.7	0	BX	0	4.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	753.3	0	BX	0	4.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	753.9	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	754.5	0	BX	0	4.96	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	755.1	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	755.7	0	BX	0	4.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	756.4	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	757.0	0	BX	0	4.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	757.6	0	BX	0	4.95	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	758.2	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	758.8	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	759.4	0	BX	0	4.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	760.1	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	760.7	0	BX	0	4.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	761.3	0	BX	0	4.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	761.9	0	BX	0	4.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	762.5	0	BX	0	4.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	763.1	0	BX	0	4.93	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	763.8	0	BX	0	4.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	764.4	0	BX	0	4.94	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	765.0	0	BX	0	4.92	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	765.6	0	BX	0	4.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	766.2	0	BX	0	4.91	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	766.8	0	BX	0	4.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	767.4	0	BX	0	4.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	768.1	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	768.7	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	769.3	0	BX	0	4.90	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	769.9	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	770.5	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	771.1	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	771.8	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	772.4	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	773.0	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	773.6	0	BX	0	4.88	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	774.2	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	774.8	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	775.4	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	776.1	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	776.7	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	777.3	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	777.9	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	778.5	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	779.1	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	779.7	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	780.4	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	781.0	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	781.6	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	782.2	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	782.8	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	783.4	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	784.0	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	784.7	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	785.3	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	785.9	0	BX	0	4.87	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	786.5	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	787.1	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	787.7	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	788.3	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	789.0	0	BX	0	4.86	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	789.6	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	790.2	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	790.8	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	791.4	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	792.0	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	792.6	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	793.2	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	793.9	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	794.5	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	795.1	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	795.7	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	796.3	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	796.9	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	797.5	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	798.2	0	BX	0	4.85	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	798.8	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	799.4	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	800.0	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	800.6	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	801.2	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	801.8	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	802.4	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	803.1	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	803.7	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	804.3	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	804.9	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	805.5	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	806.1	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	806.7	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	807.3	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	808.0	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	808.6	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	809.2	0	BX	0	4.84	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	809.8	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	810.4	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	811.0	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	811.6	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	812.2	0	BX	0	4.83	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	812.9	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	813.5	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	814.1	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	814.7	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	815.3	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	815.9	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	816.5	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	817.1	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	817.7	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	818.4	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	819.0	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	819.6	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	820.2	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	820.8	0	BX	0	4.82	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	821.4	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	822.0	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	822.6	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	823.3	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	823.9	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	824.5	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	825.1	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	825.7	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	826.3	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	826.9	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	827.5	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	828.1	0	BX	0	4.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	828.8	0	BX	0	4.81	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	829.4	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	830.0	0	BX	0	4.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	830.6	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	831.2	0	BX	0	4.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	831.8	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	832.4	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	833.0	0	BX	0	4.79	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	833.6	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	834.2	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	834.9	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	835.5	0	BX	0	4.80	0
@7528__2001402	001	C	01/11/2001	23:03	-22.3000	0.6167	0	836.1	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	0.7	0	BX	0	26.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	1.3	0	BX	0	27.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	2.0	0	BX	0	27.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	2.7	0	BX	0	27.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	3.3	0	BX	0	27.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	4.0	0	BX	0	27.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	4.7	0	BX	0	27.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	5.4	0	BX	0	27.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	6.0	0	BX	0	27.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	6.7	0	BX	0	27.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	7.4	0	BX	0	27.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	8.0	0	BX	0	27.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	8.7	0	BX	0	27.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	9.4	0	BX	0	27.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	10.0	0	BX	0	27.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	10.7	0	BX	0	27.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	11.4	0	BX	0	27.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	12.0	0	BX	0	27.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	12.7	0	BX	0	27.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	13.4	0	BX	0	27.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	14.0	0	BX	0	27.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	14.7	0	BX	0	27.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	15.4	0	BX	0	27.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	16.0	0	BX	0	27.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	16.7	0	BX	0	27.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	17.4	0	BX	0	27.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	18.0	0	BX	0	27.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	18.7	0	BX	0	27.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	19.4	0	BX	0	27.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	20.1	0	BX	0	27.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	20.7	0	BX	0	27.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	21.4	0	BX	0	27.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	22.1	0	BX	0	27.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	22.7	0	BX	0	27.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	23.4	0	BX	0	27.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	24.1	0	BX	0	27.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	24.7	0	BX	0	27.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	25.4	0	BX	0	27.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	26.1	0	BX	0	27.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	26.7	0	BX	0	27.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	27.4	0	BX	0	27.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	28.1	0	BX	0	27.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	28.7	0	BX	0	27.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	29.4	0	BX	0	27.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	30.1	0	BX	0	27.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	30.7	0	BX	0	27.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	31.4	0	BX	0	27.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	32.1	0	BX	0	27.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	32.7	0	BX	0	27.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	33.4	0	BX	0	27.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	34.1	0	BX	0	27.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	34.7	0	BX	0	27.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	35.4	0	BX	0	27.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	36.1	0	BX	0	27.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	36.7	0	BX	0	27.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	37.4	0	BX	0	27.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	38.1	0	BX	0	27.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	38.7	0	BX	0	27.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	39.4	0	BX	0	27.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	40.1	0	BX	0	27.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	40.7	0	BX	0	27.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	41.4	0	BX	0	27.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	42.1	0	BX	0	27.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	42.7	0	BX	0	27.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	43.4	0	BX	0	27.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	44.1	0	BX	0	27.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	44.7	0	BX	0	27.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	45.4	0	BX	0	27.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	46.1	0	BX	0	27.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	46.7	0	BX	0	27.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	47.4	0	BX	0	27.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	48.1	0	BX	0	27.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	48.7	0	BX	0	27.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	49.4	0	BX	0	27.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	50.1	0	BX	0	27.01	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	50.7	0	BX	0	26.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	51.4	0	BX	0	26.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	52.1	0	BX	0	26.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	52.7	0	BX	0	26.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	53.4	0	BX	0	26.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	54.0	0	BX	0	26.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	54.7	0	BX	0	26.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	55.4	0	BX	0	26.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	56.0	0	BX	0	26.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	56.7	0	BX	0	26.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	57.4	0	BX	0	26.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	58.0	0	BX	0	26.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	58.7	0	BX	0	26.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	59.4	0	BX	0	26.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	60.0	0	BX	0	26.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	60.7	0	BX	0	26.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	61.4	0	BX	0	26.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	62.0	0	BX	0	26.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	62.7	0	BX	0	26.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	63.4	0	BX	0	26.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	64.0	0	BX	0	26.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	64.7	0	BX	0	26.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	65.4	0	BX	0	26.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	66.0	0	BX	0	26.01	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	66.7	0	BX	0	25.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	67.4	0	BX	0	25.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	68.0	0	BX	0	25.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	68.7	0	BX	0	25.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	69.3	0	BX	0	25.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	70.0	0	BX	0	25.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	70.7	0	BX	0	25.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	71.3	0	BX	0	25.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	72.0	0	BX	0	25.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	72.7	0	BX	0	25.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	73.3	0	BX	0	24.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	74.0	0	BX	0	24.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	74.7	0	BX	0	24.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	75.3	0	BX	0	24.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	76.0	0	BX	0	24.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	76.6	0	BX	0	23.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	77.3	0	BX	0	23.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	78.0	0	BX	0	22.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	78.6	0	BX	0	22.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	79.3	0	BX	0	22.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	80.0	0	BX	0	22.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	80.6	0	BX	0	21.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	81.3	0	BX	0	21.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	82.0	0	BX	0	21.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	82.6	0	BX	0	21.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	83.3	0	BX	0	21.62	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	83.9	0	BX	0	21.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	84.6	0	BX	0	21.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	85.3	0	BX	0	21.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	85.9	0	BX	0	21.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	86.6	0	BX	0	21.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	87.3	0	BX	0	21.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	87.9	0	BX	0	21.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	88.6	0	BX	0	20.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	89.3	0	BX	0	20.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	89.9	0	BX	0	20.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	90.6	0	BX	0	20.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	91.2	0	BX	0	20.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	91.9	0	BX	0	19.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	92.6	0	BX	0	19.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	93.2	0	BX	0	18.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	93.9	0	BX	0	18.68	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	94.6	0	BX	0	18.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	95.2	0	BX	0	18.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	95.9	0	BX	0	18.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	96.5	0	BX	0	18.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	97.2	0	BX	0	18.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	97.9	0	BX	0	18.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	98.5	0	BX	0	18.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	99.2	0	BX	0	17.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	99.9	0	BX	0	17.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	100.5	0	BX	0	17.66	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	101.2	0	BX	0	17.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	101.8	0	BX	0	17.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	102.5	0	BX	0	17.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	103.2	0	BX	0	16.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	103.8	0	BX	0	16.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	104.5	0	BX	0	16.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	105.2	0	BX	0	16.68	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	105.8	0	BX	0	16.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	106.5	0	BX	0	16.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	107.1	0	BX	0	16.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	107.8	0	BX	0	16.51	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	108.5	0	BX	0	16.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	109.1	0	BX	0	16.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	109.8	0	BX	0	16.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	110.5	0	BX	0	16.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	111.1	0	BX	0	16.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	111.8	0	BX	0	16.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	112.4	0	BX	0	16.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	113.1	0	BX	0	16.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	113.8	0	BX	0	16.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	114.4	0	BX	0	16.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	115.1	0	BX	0	16.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	115.7	0	BX	0	16.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	116.4	0	BX	0	16.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	117.1	0	BX	0	15.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	117.7	0	BX	0	15.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	118.4	0	BX	0	15.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	119.0	0	BX	0	15.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	119.7	0	BX	0	15.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	120.4	0	BX	0	15.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	121.0	0	BX	0	15.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	121.7	0	BX	0	15.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	122.4	0	BX	0	15.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	123.0	0	BX	0	15.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	123.7	0	BX	0	15.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	124.3	0	BX	0	15.62	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	125.0	0	BX	0	15.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	125.7	0	BX	0	15.51	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	126.3	0	BX	0	15.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	127.0	0	BX	0	15.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	127.6	0	BX	0	15.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	128.3	0	BX	0	15.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	129.0	0	BX	0	15.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	129.6	0	BX	0	15.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	130.3	0	BX	0	15.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	130.9	0	BX	0	15.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	131.6	0	BX	0	15.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	132.3	0	BX	0	15.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	132.9	0	BX	0	15.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	133.6	0	BX	0	15.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	134.2	0	BX	0	15.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	134.9	0	BX	0	15.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	135.6	0	BX	0	15.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	136.2	0	BX	0	15.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	136.9	0	BX	0	15.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	137.5	0	BX	0	15.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	138.2	0	BX	0	14.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	138.9	0	BX	0	14.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	139.5	0	BX	0	14.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	140.2	0	BX	0	14.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	140.8	0	BX	0	14.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	141.5	0	BX	0	14.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	142.2	0	BX	0	14.66	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	142.8	0	BX	0	14.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	143.5	0	BX	0	14.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	144.1	0	BX	0	14.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	144.8	0	BX	0	14.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	145.5	0	BX	0	14.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	146.1	0	BX	0	14.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	146.8	0	BX	0	14.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	147.4	0	BX	0	14.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	148.1	0	BX	0	14.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	148.7	0	BX	0	14.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	149.4	0	BX	0	14.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	150.1	0	BX	0	14.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	150.7	0	BX	0	14.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	151.4	0	BX	0	14.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	152.0	0	BX	0	14.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	152.7	0	BX	0	14.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	153.4	0	BX	0	14.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	154.0	0	BX	0	14.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	154.7	0	BX	0	14.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	155.3	0	BX	0	13.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	156.0	0	BX	0	13.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	156.7	0	BX	0	13.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	157.3	0	BX	0	13.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	158.0	0	BX	0	13.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	158.6	0	BX	0	13.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	159.3	0	BX	0	13.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	159.9	0	BX	0	13.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	160.6	0	BX	0	13.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	161.3	0	BX	0	13.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	161.9	0	BX	0	13.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	162.6	0	BX	0	13.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	163.2	0	BX	0	13.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	163.9	0	BX	0	13.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	164.6	0	BX	0	13.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	165.2	0	BX	0	13.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	165.9	0	BX	0	13.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	166.5	0	BX	0	13.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	167.2	0	BX	0	13.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	167.8	0	BX	0	13.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	168.5	0	BX	0	13.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	169.2	0	BX	0	13.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	169.8	0	BX	0	13.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	170.5	0	BX	0	13.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	171.1	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	171.8	0	BX	0	13.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	172.4	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	173.1	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	173.8	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	174.4	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	175.1	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	175.7	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	176.4	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	177.0	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	177.7	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	178.4	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	179.0	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	179.7	0	BX	0	13.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	180.3	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	181.0	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	181.6	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	182.3	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	183.0	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	183.6	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	184.3	0	BX	0	13.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	184.9	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	185.6	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	186.2	0	BX	0	13.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	186.9	0	BX	0	13.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	187.6	0	BX	0	13.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	188.2	0	BX	0	13.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	188.9	0	BX	0	13.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	189.5	0	BX	0	13.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	190.2	0	BX	0	13.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	190.8	0	BX	0	13.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	191.5	0	BX	0	13.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	192.1	0	BX	0	13.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	192.8	0	BX	0	13.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	193.5	0	BX	0	13.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	194.1	0	BX	0	13.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	194.8	0	BX	0	12.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	195.4	0	BX	0	12.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	196.1	0	BX	0	12.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	196.7	0	BX	0	12.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	197.4	0	BX	0	12.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	198.0	0	BX	0	12.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	198.7	0	BX	0	12.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	199.4	0	BX	0	12.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	200.0	0	BX	0	12.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	200.7	0	BX	0	12.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	201.3	0	BX	0	12.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	202.0	0	BX	0	12.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	202.6	0	BX	0	12.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	203.3	0	BX	0	12.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	203.9	0	BX	0	12.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	204.6	0	BX	0	12.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	205.3	0	BX	0	12.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	205.9	0	BX	0	12.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	206.6	0	BX	0	12.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	207.2	0	BX	0	12.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	207.9	0	BX	0	12.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	208.5	0	BX	0	12.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	209.2	0	BX	0	12.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	209.8	0	BX	0	12.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	210.5	0	BX	0	12.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	211.2	0	BX	0	12.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	211.8	0	BX	0	12.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	212.5	0	BX	0	12.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	213.1	0	BX	0	12.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	213.8	0	BX	0	12.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	214.4	0	BX	0	12.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	215.1	0	BX	0	12.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	215.7	0	BX	0	12.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	216.4	0	BX	0	12.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	217.0	0	BX	0	12.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	217.7	0	BX	0	12.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	218.4	0	BX	0	12.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	219.0	0	BX	0	12.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	219.7	0	BX	0	12.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	220.3	0	BX	0	12.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	221.0	0	BX	0	12.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	221.6	0	BX	0	12.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	222.3	0	BX	0	12.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	222.9	0	BX	0	12.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	223.6	0	BX	0	12.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	224.2	0	BX	0	12.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	224.9	0	BX	0	12.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	225.5	0	BX	0	12.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	226.2	0	BX	0	12.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	226.9	0	BX	0	12.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	227.5	0	BX	0	12.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	228.2	0	BX	0	12.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	228.8	0	BX	0	12.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	229.5	0	BX	0	12.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	230.1	0	BX	0	12.68	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	230.8	0	BX	0	12.68	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	231.4	0	BX	0	12.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	232.1	0	BX	0	12.66	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	232.7	0	BX	0	12.66	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	233.4	0	BX	0	12.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	234.0	0	BX	0	12.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	234.7	0	BX	0	12.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	235.3	0	BX	0	12.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	236.0	0	BX	0	12.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	236.7	0	BX	0	12.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	237.3	0	BX	0	12.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	238.0	0	BX	0	12.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	238.6	0	BX	0	12.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	239.3	0	BX	0	12.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	239.9	0	BX	0	12.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	240.6	0	BX	0	12.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	241.2	0	BX	0	12.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	241.9	0	BX	0	12.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	242.5	0	BX	0	12.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	243.2	0	BX	0	12.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	243.8	0	BX	0	12.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	244.5	0	BX	0	12.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	245.1	0	BX	0	12.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	245.8	0	BX	0	12.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	246.4	0	BX	0	12.51	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	247.1	0	BX	0	12.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	247.7	0	BX	0	12.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	248.4	0	BX	0	12.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	249.1	0	BX	0	12.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	249.7	0	BX	0	12.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	250.4	0	BX	0	12.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	251.0	0	BX	0	12.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	251.7	0	BX	0	12.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	252.3	0	BX	0	12.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	253.0	0	BX	0	12.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	253.6	0	BX	0	12.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	254.3	0	BX	0	12.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	254.9	0	BX	0	12.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	255.6	0	BX	0	12.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	256.2	0	BX	0	12.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	256.9	0	BX	0	12.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	257.5	0	BX	0	12.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	258.2	0	BX	0	12.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	258.8	0	BX	0	12.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	259.5	0	BX	0	12.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	260.1	0	BX	0	12.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	260.8	0	BX	0	12.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	261.4	0	BX	0	12.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	262.1	0	BX	0	12.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	262.7	0	BX	0	12.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	263.4	0	BX	0	12.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	264.0	0	BX	0	12.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	264.7	0	BX	0	12.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	265.3	0	BX	0	12.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	266.0	0	BX	0	12.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	266.6	0	BX	0	12.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	267.3	0	BX	0	12.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	267.9	0	BX	0	12.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	268.6	0	BX	0	12.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	269.2	0	BX	0	12.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	269.9	0	BX	0	12.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	270.5	0	BX	0	12.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	271.2	0	BX	0	12.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	271.9	0	BX	0	12.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	272.5	0	BX	0	12.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	273.2	0	BX	0	12.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	273.8	0	BX	0	12.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	274.5	0	BX	0	12.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	275.1	0	BX	0	12.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	275.8	0	BX	0	12.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	276.4	0	BX	0	12.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	277.1	0	BX	0	12.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	277.7	0	BX	0	12.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	278.4	0	BX	0	12.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	279.0	0	BX	0	12.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	279.7	0	BX	0	12.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	280.3	0	BX	0	12.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	281.0	0	BX	0	12.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	281.6	0	BX	0	12.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	282.3	0	BX	0	12.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	282.9	0	BX	0	12.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	283.6	0	BX	0	12.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	284.2	0	BX	0	12.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	284.9	0	BX	0	12.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	285.5	0	BX	0	12.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	286.2	0	BX	0	12.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	286.8	0	BX	0	12.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	287.5	0	BX	0	12.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	288.1	0	BX	0	12.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	288.7	0	BX	0	12.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	289.4	0	BX	0	12.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	290.0	0	BX	0	12.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	290.7	0	BX	0	12.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	291.3	0	BX	0	12.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	292.0	0	BX	0	12.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	292.6	0	BX	0	11.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	293.3	0	BX	0	11.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	293.9	0	BX	0	12.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	294.6	0	BX	0	11.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	295.2	0	BX	0	11.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	295.9	0	BX	0	11.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	296.5	0	BX	0	11.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	297.2	0	BX	0	11.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	297.8	0	BX	0	11.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	298.5	0	BX	0	11.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	299.1	0	BX	0	11.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	299.8	0	BX	0	11.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	300.4	0	BX	0	11.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	301.1	0	BX	0	11.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	301.7	0	BX	0	11.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	302.4	0	BX	0	11.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	303.0	0	BX	0	11.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	303.7	0	BX	0	11.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	304.3	0	BX	0	11.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	305.0	0	BX	0	11.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	305.6	0	BX	0	11.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	306.3	0	BX	0	11.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	306.9	0	BX	0	11.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	307.6	0	BX	0	11.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	308.2	0	BX	0	11.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	308.9	0	BX	0	11.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	309.5	0	BX	0	11.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	310.2	0	BX	0	11.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	310.8	0	BX	0	11.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	311.5	0	BX	0	11.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	312.1	0	BX	0	11.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	312.7	0	BX	0	11.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	313.4	0	BX	0	11.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	314.0	0	BX	0	11.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	314.7	0	BX	0	11.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	315.3	0	BX	0	11.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	316.0	0	BX	0	11.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	316.6	0	BX	0	11.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	317.3	0	BX	0	11.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	317.9	0	BX	0	11.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	318.6	0	BX	0	11.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	319.2	0	BX	0	11.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	319.9	0	BX	0	11.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	320.5	0	BX	0	11.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	321.2	0	BX	0	11.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	321.8	0	BX	0	11.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	322.5	0	BX	0	11.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	323.1	0	BX	0	11.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	323.8	0	BX	0	11.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	324.4	0	BX	0	11.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	325.0	0	BX	0	11.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	325.7	0	BX	0	11.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	326.3	0	BX	0	11.01	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	327.0	0	BX	0	10.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	327.6	0	BX	0	10.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	328.3	0	BX	0	10.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	328.9	0	BX	0	10.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	329.6	0	BX	0	10.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	330.2	0	BX	0	10.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	330.9	0	BX	0	10.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	331.5	0	BX	0	10.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	332.2	0	BX	0	10.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	332.8	0	BX	0	10.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	333.5	0	BX	0	10.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	334.1	0	BX	0	10.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	334.7	0	BX	0	10.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	335.4	0	BX	0	10.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	336.0	0	BX	0	10.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	336.7	0	BX	0	10.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	337.3	0	BX	0	10.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	338.0	0	BX	0	10.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	338.6	0	BX	0	10.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	339.3	0	BX	0	10.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	339.9	0	BX	0	10.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	340.6	0	BX	0	10.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	341.2	0	BX	0	10.01	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	341.8	0	BX	0	9.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	342.5	0	BX	0	9.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	343.1	0	BX	0	9.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	343.8	0	BX	0	9.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	344.4	0	BX	0	9.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	345.1	0	BX	0	9.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	345.7	0	BX	0	9.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	346.4	0	BX	0	9.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	347.0	0	BX	0	9.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	347.7	0	BX	0	9.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	348.3	0	BX	0	9.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	348.9	0	BX	0	9.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	349.6	0	BX	0	9.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	350.2	0	BX	0	9.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	350.9	0	BX	0	9.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	351.5	0	BX	0	9.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	352.2	0	BX	0	9.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	352.8	0	BX	0	9.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	353.5	0	BX	0	9.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	354.1	0	BX	0	9.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	354.8	0	BX	0	9.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	355.4	0	BX	0	9.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	356.0	0	BX	0	9.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	356.7	0	BX	0	9.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	357.3	0	BX	0	9.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	358.0	0	BX	0	9.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	358.6	0	BX	0	9.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	359.3	0	BX	0	9.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	359.9	0	BX	0	9.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	360.6	0	BX	0	9.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	361.2	0	BX	0	9.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	361.8	0	BX	0	9.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	362.5	0	BX	0	9.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	363.1	0	BX	0	9.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	363.8	0	BX	0	9.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	364.4	0	BX	0	9.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	365.1	0	BX	0	8.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	365.7	0	BX	0	8.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	366.4	0	BX	0	8.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	367.0	0	BX	0	8.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	367.6	0	BX	0	8.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	368.3	0	BX	0	8.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	368.9	0	BX	0	8.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	369.6	0	BX	0	8.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	370.2	0	BX	0	8.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	370.9	0	BX	0	8.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	371.5	0	BX	0	8.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	372.1	0	BX	0	8.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	372.8	0	BX	0	8.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	373.4	0	BX	0	8.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	374.1	0	BX	0	8.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	374.7	0	BX	0	8.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	375.4	0	BX	0	8.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	376.0	0	BX	0	8.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	376.7	0	BX	0	8.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	377.3	0	BX	0	8.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	377.9	0	BX	0	8.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	378.6	0	BX	0	8.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	379.2	0	BX	0	8.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	379.9	0	BX	0	8.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	380.5	0	BX	0	8.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	381.2	0	BX	0	8.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	381.8	0	BX	0	8.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	382.4	0	BX	0	8.68	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	383.1	0	BX	0	8.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	383.7	0	BX	0	8.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	384.4	0	BX	0	8.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	385.0	0	BX	0	8.62	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	385.7	0	BX	0	8.59	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	386.3	0	BX	0	8.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	386.9	0	BX	0	8.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	387.6	0	BX	0	8.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	388.2	0	BX	0	8.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	388.9	0	BX	0	8.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	389.5	0	BX	0	8.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	390.1	0	BX	0	8.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	390.8	0	BX	0	8.51	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	391.4	0	BX	0	8.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	392.1	0	BX	0	8.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	392.7	0	BX	0	8.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	393.4	0	BX	0	8.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	394.0	0	BX	0	8.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	394.6	0	BX	0	8.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	395.3	0	BX	0	8.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	395.9	0	BX	0	8.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	396.6	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	397.2	0	BX	0	8.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	397.9	0	BX	0	8.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	398.5	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	399.1	0	BX	0	8.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	399.8	0	BX	0	8.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	400.4	0	BX	0	8.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	401.1	0	BX	0	8.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	401.7	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	402.3	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	403.0	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	403.6	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	404.3	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	404.9	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	405.6	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	406.2	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	406.8	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	407.5	0	BX	0	8.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	408.1	0	BX	0	8.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	408.8	0	BX	0	8.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	409.4	0	BX	0	8.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	410.0	0	BX	0	8.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	410.7	0	BX	0	8.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	411.3	0	BX	0	8.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	412.0	0	BX	0	8.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	412.6	0	BX	0	8.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	413.2	0	BX	0	8.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	413.9	0	BX	0	8.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	414.5	0	BX	0	8.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	415.2	0	BX	0	8.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	415.8	0	BX	0	8.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	416.4	0	BX	0	8.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	417.1	0	BX	0	8.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	417.7	0	BX	0	8.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	418.4	0	BX	0	8.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	419.0	0	BX	0	8.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	419.6	0	BX	0	8.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	420.3	0	BX	0	8.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	420.9	0	BX	0	8.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	421.6	0	BX	0	8.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	422.2	0	BX	0	8.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	422.8	0	BX	0	8.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	423.5	0	BX	0	8.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	424.1	0	BX	0	8.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	424.8	0	BX	0	8.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	425.4	0	BX	0	8.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	426.0	0	BX	0	8.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	426.7	0	BX	0	8.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	427.3	0	BX	0	8.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	428.0	0	BX	0	8.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	428.6	0	BX	0	8.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	429.2	0	BX	0	8.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	429.9	0	BX	0	8.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	430.5	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	431.2	0	BX	0	8.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	431.8	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	432.4	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	433.1	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	433.7	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	434.4	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	435.0	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	435.6	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	436.3	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	436.9	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	437.6	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	438.2	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	438.8	0	BX	0	8.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	439.5	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	440.1	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	440.8	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	441.4	0	BX	0	8.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	442.0	0	BX	0	8.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	442.7	0	BX	0	8.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	443.3	0	BX	0	8.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	443.9	0	BX	0	8.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	444.6	0	BX	0	8.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	445.2	0	BX	0	8.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	445.9	0	BX	0	8.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	446.5	0	BX	0	8.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	447.1	0	BX	0	8.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	447.8	0	BX	0	8.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	448.4	0	BX	0	8.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	449.1	0	BX	0	8.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	449.7	0	BX	0	8.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	450.3	0	BX	0	8.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	451.0	0	BX	0	8.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	451.6	0	BX	0	8.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	452.2	0	BX	0	8.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	452.9	0	BX	0	8.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	453.5	0	BX	0	8.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	454.2	0	BX	0	8.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	454.8	0	BX	0	8.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	455.4	0	BX	0	8.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	456.1	0	BX	0	8.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	456.7	0	BX	0	8.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	457.3	0	BX	0	8.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	458.0	0	BX	0	8.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	458.6	0	BX	0	8.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	459.3	0	BX	0	8.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	459.9	0	BX	0	8.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	460.5	0	BX	0	8.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	461.2	0	BX	0	8.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	461.8	0	BX	0	7.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	462.4	0	BX	0	7.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	463.1	0	BX	0	7.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	463.7	0	BX	0	7.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	464.4	0	BX	0	7.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	465.0	0	BX	0	7.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	465.6	0	BX	0	7.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	466.3	0	BX	0	7.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	466.9	0	BX	0	7.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	467.5	0	BX	0	7.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	468.2	0	BX	0	7.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	468.8	0	BX	0	7.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	469.5	0	BX	0	7.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	470.1	0	BX	0	7.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	470.7	0	BX	0	7.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	471.4	0	BX	0	7.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	472.0	0	BX	0	7.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	472.6	0	BX	0	7.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	473.3	0	BX	0	7.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	473.9	0	BX	0	7.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	474.5	0	BX	0	7.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	475.2	0	BX	0	7.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	475.8	0	BX	0	7.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	476.5	0	BX	0	7.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	477.1	0	BX	0	7.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	477.7	0	BX	0	7.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	478.4	0	BX	0	7.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	479.0	0	BX	0	7.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	479.6	0	BX	0	7.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	480.3	0	BX	0	7.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	480.9	0	BX	0	7.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	481.5	0	BX	0	7.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	482.2	0	BX	0	7.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	482.8	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	483.4	0	BX	0	7.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	484.1	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	484.7	0	BX	0	7.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	485.4	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	486.0	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	486.6	0	BX	0	7.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	487.3	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	487.9	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	488.5	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	489.2	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	489.8	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	490.4	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	491.1	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	491.7	0	BX	0	7.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	492.3	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	493.0	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	493.6	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	494.3	0	BX	0	7.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	494.9	0	BX	0	7.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	495.5	0	BX	0	7.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	496.2	0	BX	0	7.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	496.8	0	BX	0	7.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	497.4	0	BX	0	7.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	498.1	0	BX	0	7.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	498.7	0	BX	0	7.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	499.3	0	BX	0	7.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	500.0	0	BX	0	7.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	500.6	0	BX	0	7.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	501.2	0	BX	0	7.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	501.9	0	BX	0	7.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	502.5	0	BX	0	7.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	503.1	0	BX	0	7.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	503.8	0	BX	0	7.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	504.4	0	BX	0	7.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	505.0	0	BX	0	7.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	505.7	0	BX	0	7.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	506.3	0	BX	0	7.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	506.9	0	BX	0	7.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	507.6	0	BX	0	7.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	508.2	0	BX	0	7.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	508.8	0	BX	0	7.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	509.5	0	BX	0	7.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	510.1	0	BX	0	7.63	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	510.7	0	BX	0	7.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	511.4	0	BX	0	7.62	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	512.0	0	BX	0	7.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	512.6	0	BX	0	7.62	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	513.3	0	BX	0	7.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	513.9	0	BX	0	7.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	514.5	0	BX	0	7.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	515.2	0	BX	0	7.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	515.8	0	BX	0	7.59	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	516.4	0	BX	0	7.59	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	517.1	0	BX	0	7.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	517.7	0	BX	0	7.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	518.3	0	BX	0	7.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	519.0	0	BX	0	7.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	519.6	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	520.2	0	BX	0	7.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	520.9	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	521.5	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	522.1	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	522.8	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	523.4	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	524.0	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	524.7	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	525.3	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	525.9	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	526.6	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	527.2	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	527.8	0	BX	0	7.56	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	528.5	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	529.1	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	529.7	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	530.4	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	531.0	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	531.6	0	BX	0	7.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	532.3	0	BX	0	7.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	532.9	0	BX	0	7.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	533.5	0	BX	0	7.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	534.2	0	BX	0	7.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	534.8	0	BX	0	7.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	535.4	0	BX	0	7.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	536.1	0	BX	0	7.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	536.7	0	BX	0	7.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	537.3	0	BX	0	7.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	538.0	0	BX	0	7.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	538.6	0	BX	0	7.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	539.2	0	BX	0	7.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	539.9	0	BX	0	7.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	540.5	0	BX	0	7.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	541.1	0	BX	0	7.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	541.7	0	BX	0	7.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	542.4	0	BX	0	7.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	543.0	0	BX	0	7.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	543.6	0	BX	0	7.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	544.3	0	BX	0	7.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	544.9	0	BX	0	7.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	545.5	0	BX	0	7.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	546.2	0	BX	0	7.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	546.8	0	BX	0	7.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	547.4	0	BX	0	7.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	548.1	0	BX	0	7.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	548.7	0	BX	0	7.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	549.3	0	BX	0	7.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	550.0	0	BX	0	7.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	550.6	0	BX	0	7.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	551.2	0	BX	0	7.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	551.8	0	BX	0	7.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	552.5	0	BX	0	7.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	553.1	0	BX	0	7.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	553.7	0	BX	0	7.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	554.4	0	BX	0	7.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	555.0	0	BX	0	7.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	555.6	0	BX	0	7.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	556.3	0	BX	0	7.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	556.9	0	BX	0	7.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	557.5	0	BX	0	7.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	558.2	0	BX	0	7.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	558.8	0	BX	0	7.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	559.4	0	BX	0	7.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	560.0	0	BX	0	7.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	560.7	0	BX	0	7.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	561.3	0	BX	0	7.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	561.9	0	BX	0	7.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	562.6	0	BX	0	7.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	563.2	0	BX	0	7.25	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	563.8	0	BX	0	7.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	564.5	0	BX	0	7.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	565.1	0	BX	0	7.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	565.7	0	BX	0	7.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	566.3	0	BX	0	7.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	567.0	0	BX	0	7.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	567.6	0	BX	0	7.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	568.2	0	BX	0	7.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	568.9	0	BX	0	7.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	569.5	0	BX	0	7.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	570.1	0	BX	0	7.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	570.8	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	571.4	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	572.0	0	BX	0	7.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	572.6	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	573.3	0	BX	0	7.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	573.9	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	574.5	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	575.2	0	BX	0	7.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	575.8	0	BX	0	7.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	576.4	0	BX	0	7.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	577.0	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	577.7	0	BX	0	7.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	578.3	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	578.9	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	579.6	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	580.2	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	580.8	0	BX	0	7.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	581.5	0	BX	0	7.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	582.1	0	BX	0	7.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	582.7	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	583.3	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	584.0	0	BX	0	7.21	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	584.6	0	BX	0	7.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	585.2	0	BX	0	7.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	585.9	0	BX	0	7.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	586.5	0	BX	0	7.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	587.1	0	BX	0	7.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	587.7	0	BX	0	7.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	588.4	0	BX	0	7.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	589.0	0	BX	0	7.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	589.6	0	BX	0	7.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	590.2	0	BX	0	7.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	590.9	0	BX	0	7.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	591.5	0	BX	0	7.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	592.1	0	BX	0	7.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	592.8	0	BX	0	7.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	593.4	0	BX	0	7.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	594.0	0	BX	0	7.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	594.6	0	BX	0	7.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	595.3	0	BX	0	7.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	595.9	0	BX	0	7.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	596.5	0	BX	0	7.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	597.2	0	BX	0	7.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	597.8	0	BX	0	7.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	598.4	0	BX	0	7.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	599.0	0	BX	0	7.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	599.7	0	BX	0	7.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	600.3	0	BX	0	7.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	600.9	0	BX	0	7.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	601.5	0	BX	0	7.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	602.2	0	BX	0	7.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	602.8	0	BX	0	7.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	603.4	0	BX	0	7.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	604.1	0	BX	0	6.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	604.7	0	BX	0	6.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	605.3	0	BX	0	6.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	605.9	0	BX	0	6.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	606.6	0	BX	0	6.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	607.2	0	BX	0	6.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	607.8	0	BX	0	6.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	608.4	0	BX	0	6.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	609.1	0	BX	0	6.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	609.7	0	BX	0	6.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	610.3	0	BX	0	6.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	611.0	0	BX	0	6.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	611.6	0	BX	0	6.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	612.2	0	BX	0	6.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	612.8	0	BX	0	6.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	613.5	0	BX	0	6.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	614.1	0	BX	0	6.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	614.7	0	BX	0	6.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	615.3	0	BX	0	6.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	616.0	0	BX	0	6.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	616.6	0	BX	0	6.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	617.2	0	BX	0	6.76	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	617.8	0	BX	0	6.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	618.5	0	BX	0	6.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	619.1	0	BX	0	6.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	619.7	0	BX	0	6.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	620.3	0	BX	0	6.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	621.0	0	BX	0	6.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	621.6	0	BX	0	6.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	622.2	0	BX	0	6.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	622.9	0	BX	0	6.66	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	623.5	0	BX	0	6.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	624.1	0	BX	0	6.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	624.7	0	BX	0	6.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	625.4	0	BX	0	6.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	626.0	0	BX	0	6.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	626.6	0	BX	0	6.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	627.2	0	BX	0	6.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	627.9	0	BX	0	6.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	628.5	0	BX	0	6.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	629.1	0	BX	0	6.48	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	629.7	0	BX	0	6.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	630.4	0	BX	0	6.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	631.0	0	BX	0	6.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	631.6	0	BX	0	6.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	632.2	0	BX	0	6.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	632.9	0	BX	0	6.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	633.5	0	BX	0	6.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	634.1	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	634.7	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	635.4	0	BX	0	6.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	636.0	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	636.6	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	637.2	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	637.9	0	BX	0	6.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	638.5	0	BX	0	6.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	639.1	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	639.7	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	640.4	0	BX	0	6.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	641.0	0	BX	0	6.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	641.6	0	BX	0	6.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	642.2	0	BX	0	6.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	642.9	0	BX	0	6.43	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	643.5	0	BX	0	6.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	644.1	0	BX	0	6.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	644.7	0	BX	0	6.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	645.4	0	BX	0	6.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	646.0	0	BX	0	6.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	646.6	0	BX	0	6.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	647.2	0	BX	0	6.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	647.8	0	BX	0	6.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	648.5	0	BX	0	6.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	649.1	0	BX	0	6.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	649.7	0	BX	0	6.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	650.3	0	BX	0	6.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	651.0	0	BX	0	6.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	651.6	0	BX	0	6.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	652.2	0	BX	0	6.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	652.8	0	BX	0	6.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	653.5	0	BX	0	6.39	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	654.1	0	BX	0	6.37	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	654.7	0	BX	0	6.40	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	655.3	0	BX	0	6.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	656.0	0	BX	0	6.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	656.6	0	BX	0	6.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	657.2	0	BX	0	6.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	657.8	0	BX	0	6.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	658.5	0	BX	0	6.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	659.1	0	BX	0	6.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	659.7	0	BX	0	6.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	660.3	0	BX	0	6.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	660.9	0	BX	0	6.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	661.6	0	BX	0	6.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	662.2	0	BX	0	6.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	662.8	0	BX	0	6.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	663.4	0	BX	0	6.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	664.1	0	BX	0	6.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	664.7	0	BX	0	6.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	665.3	0	BX	0	6.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	665.9	0	BX	0	6.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	666.5	0	BX	0	6.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	667.2	0	BX	0	6.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	667.8	0	BX	0	6.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	668.4	0	BX	0	6.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	669.0	0	BX	0	6.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	669.7	0	BX	0	6.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	670.3	0	BX	0	6.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	670.9	0	BX	0	6.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	671.5	0	BX	0	6.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	672.2	0	BX	0	6.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	672.8	0	BX	0	6.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	673.4	0	BX	0	6.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	674.0	0	BX	0	5.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	674.6	0	BX	0	5.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	675.3	0	BX	0	5.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	675.9	0	BX	0	5.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	676.5	0	BX	0	5.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	677.1	0	BX	0	5.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	677.7	0	BX	0	5.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	678.4	0	BX	0	5.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	679.0	0	BX	0	5.91	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	679.6	0	BX	0	5.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	680.2	0	BX	0	5.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	680.9	0	BX	0	5.89	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	681.5	0	BX	0	5.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	682.1	0	BX	0	5.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	682.7	0	BX	0	5.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	683.3	0	BX	0	5.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	684.0	0	BX	0	5.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	684.6	0	BX	0	5.77	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	685.2	0	BX	0	5.75	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	685.8	0	BX	0	5.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	686.5	0	BX	0	5.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	687.1	0	BX	0	5.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	687.7	0	BX	0	5.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	688.3	0	BX	0	5.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	688.9	0	BX	0	5.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	689.6	0	BX	0	5.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	690.2	0	BX	0	5.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	690.8	0	BX	0	5.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	691.4	0	BX	0	5.73	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	692.0	0	BX	0	5.72	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	692.7	0	BX	0	5.74	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	693.3	0	BX	0	5.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	693.9	0	BX	0	5.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	694.5	0	BX	0	5.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	695.1	0	BX	0	5.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	695.8	0	BX	0	5.70	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	696.4	0	BX	0	5.71	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	697.0	0	BX	0	5.69	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	697.6	0	BX	0	5.68	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	698.2	0	BX	0	5.67	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	698.9	0	BX	0	5.65	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	699.5	0	BX	0	5.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	700.1	0	BX	0	5.64	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	700.7	0	BX	0	5.62	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	701.3	0	BX	0	5.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	702.0	0	BX	0	5.61	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	702.6	0	BX	0	5.60	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	703.2	0	BX	0	5.59	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	703.8	0	BX	0	5.59	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	704.4	0	BX	0	5.59	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	705.1	0	BX	0	5.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	705.7	0	BX	0	5.58	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	706.3	0	BX	0	5.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	706.9	0	BX	0	5.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	707.5	0	BX	0	5.57	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	708.2	0	BX	0	5.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	708.8	0	BX	0	5.55	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	709.4	0	BX	0	5.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	710.0	0	BX	0	5.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	710.6	0	BX	0	5.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	711.3	0	BX	0	5.54	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	711.9	0	BX	0	5.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	712.5	0	BX	0	5.53	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	713.1	0	BX	0	5.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	713.7	0	BX	0	5.51	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	714.4	0	BX	0	5.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	715.0	0	BX	0	5.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	715.6	0	BX	0	5.50	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	716.2	0	BX	0	5.52	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	716.8	0	BX	0	5.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	717.5	0	BX	0	5.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	718.1	0	BX	0	5.47	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	718.7	0	BX	0	5.49	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	719.3	0	BX	0	5.46	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	719.9	0	BX	0	5.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	720.5	0	BX	0	5.45	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	721.2	0	BX	0	5.44	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	721.8	0	BX	0	5.42	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	722.4	0	BX	0	5.41	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	723.0	0	BX	0	5.38	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	723.6	0	BX	0	5.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	724.3	0	BX	0	5.36	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	724.9	0	BX	0	5.35	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	725.5	0	BX	0	5.34	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	726.1	0	BX	0	5.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	726.7	0	BX	0	5.32	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	727.4	0	BX	0	5.33	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	728.0	0	BX	0	5.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	728.6	0	BX	0	5.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	729.2	0	BX	0	5.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	729.8	0	BX	0	5.29	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	730.4	0	BX	0	5.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	731.1	0	BX	0	5.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	731.7	0	BX	0	5.31	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	732.3	0	BX	0	5.30	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	732.9	0	BX	0	5.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	733.5	0	BX	0	5.28	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	734.2	0	BX	0	5.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	734.8	0	BX	0	5.27	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	735.4	0	BX	0	5.26	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	736.0	0	BX	0	5.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	736.6	0	BX	0	5.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	737.2	0	BX	0	5.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	737.9	0	BX	0	5.24	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	738.5	0	BX	0	5.23	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	739.1	0	BX	0	5.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	739.7	0	BX	0	5.22	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	740.3	0	BX	0	5.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	740.9	0	BX	0	5.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	741.6	0	BX	0	5.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	742.2	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	742.8	0	BX	0	5.20	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	743.4	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	744.0	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	744.6	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	745.3	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	745.9	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	746.5	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	747.1	0	BX	0	5.18	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	747.7	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	748.3	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	749.0	0	BX	0	5.19	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	749.6	0	BX	0	5.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	750.2	0	BX	0	5.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	750.8	0	BX	0	5.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	751.4	0	BX	0	5.17	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	752.0	0	BX	0	5.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	752.7	0	BX	0	5.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	753.3	0	BX	0	5.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	753.9	0	BX	0	5.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	754.5	0	BX	0	5.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	755.1	0	BX	0	5.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	755.7	0	BX	0	5.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	756.4	0	BX	0	5.16	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	757.0	0	BX	0	5.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	757.6	0	BX	0	5.15	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	758.2	0	BX	0	5.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	758.8	0	BX	0	5.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	759.4	0	BX	0	5.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	760.1	0	BX	0	5.14	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	760.7	0	BX	0	5.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	761.3	0	BX	0	5.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	761.9	0	BX	0	5.13	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	762.5	0	BX	0	5.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	763.1	0	BX	0	5.12	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	763.8	0	BX	0	5.11	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	764.4	0	BX	0	5.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	765.0	0	BX	0	5.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	765.6	0	BX	0	5.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	766.2	0	BX	0	5.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	766.8	0	BX	0	5.10	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	767.4	0	BX	0	5.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	768.1	0	BX	0	5.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	768.7	0	BX	0	5.09	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	769.3	0	BX	0	5.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	769.9	0	BX	0	5.08	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	770.5	0	BX	0	5.07	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	771.1	0	BX	0	5.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	771.8	0	BX	0	5.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	772.4	0	BX	0	5.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	773.0	0	BX	0	5.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	773.6	0	BX	0	5.05	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	774.2	0	BX	0	5.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	774.8	0	BX	0	5.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	775.4	0	BX	0	5.06	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	776.1	0	BX	0	5.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	776.7	0	BX	0	5.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	777.3	0	BX	0	5.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	777.9	0	BX	0	5.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	778.5	0	BX	0	5.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	779.1	0	BX	0	5.04	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	779.7	0	BX	0	5.03	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	780.4	0	BX	0	5.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	781.0	0	BX	0	5.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	781.6	0	BX	0	5.02	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	782.2	0	BX	0	5.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	782.8	0	BX	0	4.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	783.4	0	BX	0	5.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	784.0	0	BX	0	5.01	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	784.7	0	BX	0	5.01	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	785.3	0	BX	0	4.99	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	785.9	0	BX	0	5.00	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	786.5	0	BX	0	4.98	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	787.1	0	BX	0	4.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	787.7	0	BX	0	4.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	788.3	0	BX	0	4.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	789.0	0	BX	0	4.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	789.6	0	BX	0	4.97	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	790.2	0	BX	0	4.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	790.8	0	BX	0	4.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	791.4	0	BX	0	4.96	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	792.0	0	BX	0	4.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	792.6	0	BX	0	4.95	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	793.2	0	BX	0	4.94	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	793.9	0	BX	0	4.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	794.5	0	BX	0	4.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	795.1	0	BX	0	4.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	795.7	0	BX	0	4.93	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	796.3	0	BX	0	4.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	796.9	0	BX	0	4.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	797.5	0	BX	0	4.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	798.2	0	BX	0	4.92	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	798.8	0	BX	0	4.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	799.4	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	800.0	0	BX	0	4.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	800.6	0	BX	0	4.90	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	801.2	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	801.8	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	802.4	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	803.1	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	803.7	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	804.3	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	804.9	0	BX	0	4.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	805.5	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	806.1	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	806.7	0	BX	0	4.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	807.3	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	808.0	0	BX	0	4.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	808.6	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	809.2	0	BX	0	4.87	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	809.8	0	BX	0	4.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	810.4	0	BX	0	4.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	811.0	0	BX	0	4.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	811.6	0	BX	0	4.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	812.2	0	BX	0	4.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	812.9	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	813.5	0	BX	0	4.86	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	814.1	0	BX	0	4.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	814.7	0	BX	0	4.85	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	815.3	0	BX	0	4.88	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	815.9	0	BX	0	4.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	816.5	0	BX	0	4.84	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	817.1	0	BX	0	4.83	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	817.7	0	BX	0	4.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	818.4	0	BX	0	4.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	819.0	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	819.6	0	BX	0	4.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	820.2	0	BX	0	4.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	820.8	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	821.4	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	822.0	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	822.6	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	823.3	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	823.9	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	824.5	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	825.1	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	825.7	0	BX	0	4.82	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	826.3	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	826.9	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	827.5	0	BX	0	4.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	828.1	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	828.8	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	829.4	0	BX	0	4.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	830.0	0	BX	0	4.80	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	830.6	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	831.2	0	BX	0	4.81	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	831.8	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	832.4	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	833.0	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	833.6	0	BX	0	4.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	834.2	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	834.9	0	BX	0	4.79	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	835.5	0	BX	0	4.78	0
@7528__2001402	002	C	01/12/2001	04:49	-23.4667	1.9000	0	836.1	0	BX	0	4.78	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	0.7	0	BX	0	27.08	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	1.3	0	BX	0	27.17	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	2.0	0	BX	0	27.18	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	2.7	0	BX	0	27.18	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	3.3	0	BX	0	27.17	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	4.0	0	BX	0	27.16	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	4.7	0	BX	0	27.16	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	5.4	0	BX	0	27.16	
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	6.0	0	BX	0	27.14	
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	6.7	0	BX	0	27.14	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	7.4	0	BX	0	27.16	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	8.0	0	BX	0	27.16	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	8.7	0	BX	0	27.17	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	9.4	0	BX	0	27.15	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	10.0	0	BX	0	27.14	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	10.7	0	BX	0	27.10	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	11.4	0	BX	0	27.11	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	12.0	0	BX	0	27.10	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	12.7	0	BX	0	27.08	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	13.4	0	BX	0	27.05	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	14.0	0	BX	0	27.03	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	14.7	0	BX	0	27.00	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	15.4	0	BX	0	26.98	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	16.0	0	BX	0	26.97	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	16.7	0	BX	0	26.97	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	17.4	0	BX	0	26.96	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	18.0	0	BX	0	26.97	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	18.7	0	BX	0	26.95	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	19.4	0	BX	0	26.95	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	20.1	0	BX	0	26.93	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	20.7	0	BX	0	26.91	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	21.4	0	BX	0	26.90	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	22.1	0	BX	0	26.89	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	22.7	0	BX	0	26.86	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	23.4	0	BX	0	26.82	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	24.1	0	BX	0	26.79	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	24.7	0	BX	0	26.75	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	25.4	0	BX	0	26.72	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	26.1	0	BX	0	26.69	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	26.7	0	BX	0	26.65	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	27.4	0	BX	0	26.62	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	28.1	0	BX	0	26.60	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	28.7	0	BX	0	26.60	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	29.4	0	BX	0	26.58	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	30.1	0	BX	0	26.58	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	30.7	0	BX	0	26.59	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	31.4	0	BX	0	26.58	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	32.1	0	BX	0	26.57	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	32.7	0	BX	0	26.57	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	33.4	0	BX	0	26.55	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	34.1	0	BX	0	26.54	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	34.7	0	BX	0	26.53	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	35.4	0	BX	0	26.53	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	36.1	0	BX	0	26.50	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	36.7	0	BX	0	26.48	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	37.4	0	BX	0	26.47	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	38.1	0	BX	0	26.46	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	38.7	0	BX	0	26.46	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	39.4	0	BX	0	26.46	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	40.1	0	BX	0	26.43	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	40.7	0	BX	0	26.41	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	41.4	0	BX	0	26.38	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	42.1	0	BX	0	26.37	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	42.7	0	BX	0	26.35	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	43.4	0	BX	0	26.35	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	44.1	0	BX	0	26.33	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	44.7	0	BX	0	26.32	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	45.4	0	BX	0	26.29	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	46.1	0	BX	0	26.28	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	46.7	0	BX	0	26.28	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	47.4	0	BX	0	26.24	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	48.1	0	BX	0	26.22	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	48.7	0	BX	0	26.19	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	49.4	0	BX	0	26.17	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	50.1	0	BX	0	26.17	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	50.7	0	BX	0	26.16	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	51.4	0	BX	0	26.15	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	52.1	0	BX	0	26.15	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	52.7	0	BX	0	26.15	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	53.4	0	BX	0	26.14	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	54.0	0	BX	0	26.15	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	54.7	0	BX	0	26.14	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	55.4	0	BX	0	26.13	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	56.0	0	BX	0	26.13	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	56.7	0	BX	0	26.13	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	57.4	0	BX	0	26.09	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	58.0	0	BX	0	26.01	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	58.7	0	BX	0	25.98	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	59.4	0	BX	0	25.96	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	60.0	0	BX	0	25.95	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	60.7	0	BX	0	25.93	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	61.4	0	BX	0	25.84	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	62.0	0	BX	0	25.73	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	62.7	0	BX	0	25.64	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	63.4	0	BX	0	25.53	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	64.0	0	BX	0	25.47	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	64.7	0	BX	0	25.45	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	65.4	0	BX	0	25.35	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	66.0	0	BX	0	25.10	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	66.7	0	BX	0	24.87	0
@7528__2001402	003	B	01/12/2001	11:03	-24.2167	2.7000	0	67.4	0	BX	0	24.64	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	0.7	0	BX	0	27.22	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	1.3	0	BX	0	27.18	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	2.0	0	BX	0	27.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	2.7	0	BX	0	27.20	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	3.3	0	BX	0	27.16	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	4.0	0	BX	0	27.13	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	4.7	0	BX	0	27.11	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	5.4	0	BX	0	27.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	6.0	0	BX	0	27.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	6.7	0	BX	0	27.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	7.4	0	BX	0	27.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	8.0	0	BX	0	27.06	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	8.7	0	BX	0	27.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	9.4	0	BX	0	27.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	10.0	0	BX	0	27.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	10.7	0	BX	0	27.06	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	11.4	0	BX	0	27.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	12.0	0	BX	0	27.06	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	12.7	0	BX	0	27.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	13.4	0	BX	0	27.04	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	14.0	0	BX	0	27.02	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	14.7	0	BX	0	26.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	15.4	0	BX	0	26.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	16.0	0	BX	0	27.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	16.7	0	BX	0	26.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	17.4	0	BX	0	27.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	18.0	0	BX	0	27.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	18.7	0	BX	0	27.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	19.4	0	BX	0	27.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	20.1	0	BX	0	27.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	20.7	0	BX	0	27.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	21.4	0	BX	0	27.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	22.1	0	BX	0	27.02	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	22.7	0	BX	0	27.02	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	23.4	0	BX	0	27.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	24.1	0	BX	0	27.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	24.7	0	BX	0	26.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	25.4	0	BX	0	26.98	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	26.1	0	BX	0	26.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	26.7	0	BX	0	26.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	27.4	0	BX	0	26.97	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	28.1	0	BX	0	26.95	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	28.7	0	BX	0	26.92	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	29.4	0	BX	0	26.91	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	30.1	0	BX	0	26.90	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	30.7	0	BX	0	26.89	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	31.4	0	BX	0	26.88	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	32.1	0	BX	0	26.85	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	32.7	0	BX	0	26.82	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	33.4	0	BX	0	26.80	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	34.1	0	BX	0	26.79	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	34.7	0	BX	0	26.77	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	35.4	0	BX	0	26.75	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	36.1	0	BX	0	26.74	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	36.7	0	BX	0	26.74	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	37.4	0	BX	0	26.71	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	38.1	0	BX	0	26.70	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	38.7	0	BX	0	26.70	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	39.4	0	BX	0	26.69	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	40.1	0	BX	0	26.68	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	40.7	0	BX	0	26.66	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	41.4	0	BX	0	26.65	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	42.1	0	BX	0	26.63	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	42.7	0	BX	0	26.62	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	43.4	0	BX	0	26.64	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	44.1	0	BX	0	26.63	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	44.7	0	BX	0	26.65	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	45.4	0	BX	0	26.64	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	46.1	0	BX	0	26.63	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	46.7	0	BX	0	26.61	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	47.4	0	BX	0	26.58	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	48.1	0	BX	0	26.57	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	48.7	0	BX	0	26.55	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	49.4	0	BX	0	26.54	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	50.1	0	BX	0	26.53	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	50.7	0	BX	0	26.52	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	51.4	0	BX	0	26.54	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	52.1	0	BX	0	26.54	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	52.7	0	BX	0	26.55	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	53.4	0	BX	0	26.54	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	54.0	0	BX	0	26.53	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	54.7	0	BX	0	26.52	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	55.4	0	BX	0	26.52	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	56.0	0	BX	0	26.49	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	56.7	0	BX	0	26.47	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	57.4	0	BX	0	26.45	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	58.0	0	BX	0	26.45	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	58.7	0	BX	0	26.44	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	59.4	0	BX	0	26.44	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	60.0	0	BX	0	26.42	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	60.7	0	BX	0	26.41	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	61.4	0	BX	0	26.40	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	62.0	0	BX	0	26.38	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	62.7	0	BX	0	26.38	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	63.4	0	BX	0	26.37	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	64.0	0	BX	0	26.36	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	64.7	0	BX	0	26.32	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	65.4	0	BX	0	26.31	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	66.0	0	BX	0	26.28	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	66.7	0	BX	0	26.25	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	67.4	0	BX	0	26.21	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	68.0	0	BX	0	26.17	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	68.7	0	BX	0	26.14	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	69.3	0	BX	0	26.12	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	70.0	0	BX	0	26.11	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	70.7	0	BX	0	26.12	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	71.3	0	BX	0	26.12	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	72.0	0	BX	0	26.10	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	72.7	0	BX	0	26.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	73.3	0	BX	0	25.95	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	74.0	0	BX	0	25.87	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	74.7	0	BX	0	25.77	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	75.3	0	BX	0	25.70	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	76.0	0	BX	0	25.56	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	76.6	0	BX	0	25.48	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	77.3	0	BX	0	25.38	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	78.0	0	BX	0	24.97	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	78.6	0	BX	0	24.59	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	79.3	0	BX	0	24.38	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	80.0	0	BX	0	24.30	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	80.6	0	BX	0	24.27	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	81.3	0	BX	0	24.25	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	82.0	0	BX	0	24.25	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	82.6	0	BX	0	24.24	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	83.3	0	BX	0	24.23	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	83.9	0	BX	0	24.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	84.6	0	BX	0	24.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	85.3	0	BX	0	24.17	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	85.9	0	BX	0	24.13	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	86.6	0	BX	0	24.10	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	87.3	0	BX	0	24.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	87.9	0	BX	0	24.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	88.6	0	BX	0	23.95	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	89.3	0	BX	0	23.84	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	89.9	0	BX	0	23.74	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	90.6	0	BX	0	23.61	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	91.2	0	BX	0	23.54	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	91.9	0	BX	0	23.45	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	92.6	0	BX	0	23.30	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	93.2	0	BX	0	22.98	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	93.9	0	BX	0	22.13	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	94.6	0	BX	0	21.29	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	95.2	0	BX	0	20.24	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	95.9	0	BX	0	19.71	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	96.5	0	BX	0	19.42	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	97.2	0	BX	0	19.20	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	97.9	0	BX	0	19.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	98.5	0	BX	0	18.92	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	99.2	0	BX	0	18.74	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	99.9	0	BX	0	18.44	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	100.5	0	BX	0	18.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	101.2	0	BX	0	17.83	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	101.8	0	BX	0	17.40	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	102.5	0	BX	0	17.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	103.2	0	BX	0	17.12	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	103.8	0	BX	0	17.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	104.5	0	BX	0	17.02	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	105.2	0	BX	0	16.91	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	105.8	0	BX	0	16.75	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	106.5	0	BX	0	16.61	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	107.1	0	BX	0	16.49	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	107.8	0	BX	0	16.36	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	108.5	0	BX	0	16.30	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	109.1	0	BX	0	16.21	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	109.8	0	BX	0	16.09	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	110.5	0	BX	0	15.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	111.1	0	BX	0	15.81	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	111.8	0	BX	0	15.72	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	112.4	0	BX	0	15.66	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	113.1	0	BX	0	15.58	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	113.8	0	BX	0	15.52	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	114.4	0	BX	0	15.50	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	115.1	0	BX	0	15.49	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	115.7	0	BX	0	15.46	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	116.4	0	BX	0	15.40	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	117.1	0	BX	0	15.36	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	117.7	0	BX	0	15.31	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	118.4	0	BX	0	15.30	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	119.0	0	BX	0	15.26	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	119.7	0	BX	0	15.23	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	120.4	0	BX	0	15.21	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	121.0	0	BX	0	15.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	121.7	0	BX	0	15.17	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	122.4	0	BX	0	15.16	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	123.0	0	BX	0	15.13	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	123.7	0	BX	0	15.10	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	124.3	0	BX	0	15.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	125.0	0	BX	0	15.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	125.7	0	BX	0	15.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	126.3	0	BX	0	15.02	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	127.0	0	BX	0	15.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	127.6	0	BX	0	15.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	128.3	0	BX	0	14.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	129.0	0	BX	0	14.98	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	129.6	0	BX	0	14.97	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	130.3	0	BX	0	14.96	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	130.9	0	BX	0	14.95	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	131.6	0	BX	0	14.95	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	132.3	0	BX	0	14.94	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	132.9	0	BX	0	14.94	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	133.6	0	BX	0	14.94	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	134.2	0	BX	0	14.92	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	134.9	0	BX	0	14.92	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	135.6	0	BX	0	14.91	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	136.2	0	BX	0	14.91	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	136.9	0	BX	0	14.91	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	137.5	0	BX	0	14.90	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	138.2	0	BX	0	14.89	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	138.9	0	BX	0	14.89	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	139.5	0	BX	0	14.88	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	140.2	0	BX	0	14.87	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	140.8	0	BX	0	14.87	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	141.5	0	BX	0	14.87	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	142.2	0	BX	0	14.86	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	142.8	0	BX	0	14.85	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	143.5	0	BX	0	14.85	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	144.1	0	BX	0	14.86	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	144.8	0	BX	0	14.86	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	145.5	0	BX	0	14.85	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	146.1	0	BX	0	14.84	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	146.8	0	BX	0	14.83	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	147.4	0	BX	0	14.82	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	148.1	0	BX	0	14.80	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	148.7	0	BX	0	14.80	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	149.4	0	BX	0	14.78	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	150.1	0	BX	0	14.76	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	150.7	0	BX	0	14.75	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	151.4	0	BX	0	14.74	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	152.0	0	BX	0	14.74	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	152.7	0	BX	0	14.73	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	153.4	0	BX	0	14.72	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	154.0	0	BX	0	14.70	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	154.7	0	BX	0	14.70	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	155.3	0	BX	0	14.68	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	156.0	0	BX	0	14.67	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	156.7	0	BX	0	14.67	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	157.3	0	BX	0	14.65	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	158.0	0	BX	0	14.63	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	158.6	0	BX	0	14.62	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	159.3	0	BX	0	14.59	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	159.9	0	BX	0	14.56	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	160.6	0	BX	0	14.52	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	161.3	0	BX	0	14.47	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	161.9	0	BX	0	14.41	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	162.6	0	BX	0	14.36	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	163.2	0	BX	0	14.32	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	163.9	0	BX	0	14.30	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	164.6	0	BX	0	14.28	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	165.2	0	BX	0	14.27	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	165.9	0	BX	0	14.26	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	166.5	0	BX	0	14.25	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	167.2	0	BX	0	14.25	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	167.8	0	BX	0	14.24	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	168.5	0	BX	0	14.22	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	169.2	0	BX	0	14.22	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	169.8	0	BX	0	14.22	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	170.5	0	BX	0	14.20	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	171.1	0	BX	0	14.19	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	171.8	0	BX	0	14.18	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	172.4	0	BX	0	14.16	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	173.1	0	BX	0	14.14	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	173.8	0	BX	0	14.13	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	174.4	0	BX	0	14.11	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	175.1	0	BX	0	14.11	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	175.7	0	BX	0	14.10	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	176.4	0	BX	0	14.09	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	177.0	0	BX	0	14.09	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	177.7	0	BX	0	14.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	178.4	0	BX	0	14.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	179.0	0	BX	0	14.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	179.7	0	BX	0	14.08	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	180.3	0	BX	0	14.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	181.0	0	BX	0	14.07	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	181.6	0	BX	0	14.06	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	182.3	0	BX	0	14.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	183.0	0	BX	0	14.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	183.6	0	BX	0	14.05	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	184.3	0	BX	0	14.04	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	184.9	0	BX	0	14.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	185.6	0	BX	0	14.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	186.2	0	BX	0	14.03	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	186.9	0	BX	0	14.02	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	187.6	0	BX	0	14.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	188.2	0	BX	0	14.01	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	188.9	0	BX	0	14.00	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	189.5	0	BX	0	13.99	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	190.2	0	BX	0	13.97	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	190.8	0	BX	0	13.94	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	191.5	0	BX	0	13.91	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	192.1	0	BX	0	13.89	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	192.8	0	BX	0	13.87	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	193.5	0	BX	0	13.86	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	194.1	0	BX	0	13.86	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	194.8	0	BX	0	13.86	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	195.4	0	BX	0	13.85	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	196.1	0	BX	0	13.85	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	196.7	0	BX	0	13.84	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	197.4	0	BX	0	13.83	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	198.0	0	BX	0	13.82	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	198.7	0	BX	0	13.79	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	199.4	0	BX	0	13.78	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	200.0	0	BX	0	13.77	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	200.7	0	BX	0	13.77	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	201.3	0	BX	0	13.77	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	202.0	0	BX	0	13.76	0
@7528__2001402	004	C	01/12/2001	16:46	-24.2500	2.6667	0	202.6	0	BX	0	13.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	0.7	0	BX	0	26.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	1.3	0	BX	0	26.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	2.0	0	BX	0	27.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	2.7	0	BX	0	27.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	3.3	0	BX	0	27.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	4.0	0	BX	0	27.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	4.7	0	BX	0	27.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	5.4	0	BX	0	27.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	6.0	0	BX	0	27.10	
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	6.7	0	BX	0	27.12	
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	7.4	0	BX	0	27.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	8.0	0	BX	0	27.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	8.7	0	BX	0	27.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	9.4	0	BX	0	27.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	10.0	0	BX	0	27.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	10.7	0	BX	0	27.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	11.4	0	BX	0	27.47	
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	12.0	0	BX	0	28.91	
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	12.7	0	BX	0	28.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	13.4	0	BX	0	28.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	14.0	0	BX	0	27.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	14.7	0	BX	0	27.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	15.4	0	BX	0	27.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	16.0	0	BX	0	27.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	16.7	0	BX	0	27.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	17.4	0	BX	0	27.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	18.0	0	BX	0	27.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	18.7	0	BX	0	27.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	19.4	0	BX	0	27.70	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	20.1	0	BX	0	27.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	20.7	0	BX	0	27.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	21.4	0	BX	0	27.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	22.1	0	BX	0	27.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	22.7	0	BX	0	27.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	23.4	0	BX	0	27.64	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	24.1	0	BX	0	27.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	24.7	0	BX	0	27.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	25.4	0	BX	0	27.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	26.1	0	BX	0	27.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	26.7	0	BX	0	27.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	27.4	0	BX	0	27.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	28.1	0	BX	0	27.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	28.7	0	BX	0	27.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	29.4	0	BX	0	27.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	30.1	0	BX	0	27.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	30.7	0	BX	0	27.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	31.4	0	BX	0	27.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	32.1	0	BX	0	27.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	32.7	0	BX	0	27.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	33.4	0	BX	0	27.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	34.1	0	BX	0	27.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	34.7	0	BX	0	27.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	35.4	0	BX	0	27.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	36.1	0	BX	0	27.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	36.7	0	BX	0	27.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	37.4	0	BX	0	27.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	38.1	0	BX	0	27.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	38.7	0	BX	0	27.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	39.4	0	BX	0	27.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	40.1	0	BX	0	27.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	40.7	0	BX	0	27.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	41.4	0	BX	0	27.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	42.1	0	BX	0	27.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	42.7	0	BX	0	27.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	43.4	0	BX	0	27.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	44.1	0	BX	0	27.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	44.7	0	BX	0	27.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	45.4	0	BX	0	27.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	46.1	0	BX	0	27.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	46.7	0	BX	0	27.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	47.4	0	BX	0	26.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	48.1	0	BX	0	26.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	48.7	0	BX	0	26.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	49.4	0	BX	0	26.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	50.1	0	BX	0	26.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	50.7	0	BX	0	26.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	51.4	0	BX	0	26.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	52.1	0	BX	0	26.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	52.7	0	BX	0	26.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	53.4	0	BX	0	26.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	54.0	0	BX	0	26.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	54.7	0	BX	0	26.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	55.4	0	BX	0	26.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	56.0	0	BX	0	26.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	56.7	0	BX	0	26.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	57.4	0	BX	0	26.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	58.0	0	BX	0	26.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	58.7	0	BX	0	26.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	59.4	0	BX	0	26.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	60.0	0	BX	0	26.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	60.7	0	BX	0	26.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	61.4	0	BX	0	26.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	62.0	0	BX	0	26.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	62.7	0	BX	0	26.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	63.4	0	BX	0	26.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	64.0	0	BX	0	25.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	64.7	0	BX	0	25.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	65.4	0	BX	0	25.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	66.0	0	BX	0	25.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	66.7	0	BX	0	25.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	67.4	0	BX	0	25.33	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	68.0	0	BX	0	25.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	68.7	0	BX	0	25.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	69.3	0	BX	0	25.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	70.0	0	BX	0	25.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	70.7	0	BX	0	25.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	71.3	0	BX	0	25.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	72.0	0	BX	0	25.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	72.7	0	BX	0	25.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	73.3	0	BX	0	25.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	74.0	0	BX	0	25.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	74.7	0	BX	0	25.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	75.3	0	BX	0	25.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	76.0	0	BX	0	25.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	76.6	0	BX	0	25.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	77.3	0	BX	0	25.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	78.0	0	BX	0	25.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	78.6	0	BX	0	25.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	79.3	0	BX	0	25.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	80.0	0	BX	0	25.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	80.6	0	BX	0	25.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	81.3	0	BX	0	25.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	82.0	0	BX	0	25.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	82.6	0	BX	0	25.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	83.3	0	BX	0	25.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	83.9	0	BX	0	25.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	84.6	0	BX	0	25.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	85.3	0	BX	0	24.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	85.9	0	BX	0	24.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	86.6	0	BX	0	24.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	87.3	0	BX	0	24.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	87.9	0	BX	0	24.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	88.6	0	BX	0	24.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	89.3	0	BX	0	24.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	89.9	0	BX	0	24.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	90.6	0	BX	0	23.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	91.2	0	BX	0	22.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	91.9	0	BX	0	21.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	92.6	0	BX	0	20.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	93.2	0	BX	0	20.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	93.9	0	BX	0	19.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	94.6	0	BX	0	19.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	95.2	0	BX	0	19.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	95.9	0	BX	0	19.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	96.5	0	BX	0	19.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	97.2	0	BX	0	18.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	97.9	0	BX	0	18.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	98.5	0	BX	0	18.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	99.2	0	BX	0	18.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	99.9	0	BX	0	18.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	100.5	0	BX	0	18.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	101.2	0	BX	0	18.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	101.8	0	BX	0	17.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	102.5	0	BX	0	17.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	103.2	0	BX	0	17.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	103.8	0	BX	0	17.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	104.5	0	BX	0	17.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	105.2	0	BX	0	17.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	105.8	0	BX	0	17.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	106.5	0	BX	0	17.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	107.1	0	BX	0	16.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	107.8	0	BX	0	16.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	108.5	0	BX	0	16.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	109.1	0	BX	0	16.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	109.8	0	BX	0	16.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	110.5	0	BX	0	16.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	111.1	0	BX	0	16.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	111.8	0	BX	0	16.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	112.4	0	BX	0	16.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	113.1	0	BX	0	15.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	113.8	0	BX	0	15.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	114.4	0	BX	0	15.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	115.1	0	BX	0	15.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	115.7	0	BX	0	15.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	116.4	0	BX	0	15.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	117.1	0	BX	0	15.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	117.7	0	BX	0	15.64	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	118.4	0	BX	0	15.64	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	119.0	0	BX	0	15.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	119.7	0	BX	0	15.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	120.4	0	BX	0	15.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	121.0	0	BX	0	15.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	121.7	0	BX	0	15.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	122.4	0	BX	0	15.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	123.0	0	BX	0	15.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	123.7	0	BX	0	15.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	124.3	0	BX	0	15.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	125.0	0	BX	0	15.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	125.7	0	BX	0	15.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	126.3	0	BX	0	15.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	127.0	0	BX	0	15.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	127.6	0	BX	0	15.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	128.3	0	BX	0	15.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	129.0	0	BX	0	15.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	129.6	0	BX	0	15.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	130.3	0	BX	0	15.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	130.9	0	BX	0	15.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	131.6	0	BX	0	15.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	132.3	0	BX	0	15.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	132.9	0	BX	0	15.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	133.6	0	BX	0	15.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	134.2	0	BX	0	15.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	134.9	0	BX	0	15.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	135.6	0	BX	0	15.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	136.2	0	BX	0	15.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	136.9	0	BX	0	15.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	137.5	0	BX	0	15.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	138.2	0	BX	0	15.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	138.9	0	BX	0	15.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	139.5	0	BX	0	15.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	140.2	0	BX	0	14.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	140.8	0	BX	0	14.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	141.5	0	BX	0	14.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	142.2	0	BX	0	14.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	142.8	0	BX	0	14.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	143.5	0	BX	0	14.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	144.1	0	BX	0	14.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	144.8	0	BX	0	14.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	145.5	0	BX	0	14.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	146.1	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	146.8	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	147.4	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	148.1	0	BX	0	14.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	148.7	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	149.4	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	150.1	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	150.7	0	BX	0	14.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	151.4	0	BX	0	14.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	152.0	0	BX	0	14.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	152.7	0	BX	0	14.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	153.4	0	BX	0	14.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	154.0	0	BX	0	14.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	154.7	0	BX	0	14.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	155.3	0	BX	0	14.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	156.0	0	BX	0	14.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	156.7	0	BX	0	14.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	157.3	0	BX	0	14.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	158.0	0	BX	0	14.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	158.6	0	BX	0	14.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	159.3	0	BX	0	14.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	159.9	0	BX	0	14.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	160.6	0	BX	0	14.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	161.3	0	BX	0	14.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	161.9	0	BX	0	14.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	162.6	0	BX	0	14.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	163.2	0	BX	0	14.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	163.9	0	BX	0	14.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	164.6	0	BX	0	14.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	165.2	0	BX	0	14.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	165.9	0	BX	0	14.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	166.5	0	BX	0	14.70	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	167.2	0	BX	0	14.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	167.8	0	BX	0	14.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	168.5	0	BX	0	14.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	169.2	0	BX	0	14.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	169.8	0	BX	0	14.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	170.5	0	BX	0	14.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	171.1	0	BX	0	14.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	171.8	0	BX	0	14.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	172.4	0	BX	0	14.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	173.1	0	BX	0	14.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	173.8	0	BX	0	14.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	174.4	0	BX	0	14.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	175.1	0	BX	0	14.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	175.7	0	BX	0	14.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	176.4	0	BX	0	14.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	177.0	0	BX	0	14.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	177.7	0	BX	0	14.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	178.4	0	BX	0	14.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	179.0	0	BX	0	14.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	179.7	0	BX	0	14.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	180.3	0	BX	0	14.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	181.0	0	BX	0	14.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	181.6	0	BX	0	14.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	182.3	0	BX	0	14.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	183.0	0	BX	0	14.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	183.6	0	BX	0	14.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	184.3	0	BX	0	14.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	184.9	0	BX	0	14.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	185.6	0	BX	0	14.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	186.2	0	BX	0	14.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	186.9	0	BX	0	14.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	187.6	0	BX	0	14.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	188.2	0	BX	0	14.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	188.9	0	BX	0	14.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	189.5	0	BX	0	14.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	190.2	0	BX	0	14.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	190.8	0	BX	0	14.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	191.5	0	BX	0	14.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	192.1	0	BX	0	14.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	192.8	0	BX	0	14.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	193.5	0	BX	0	14.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	194.1	0	BX	0	14.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	194.8	0	BX	0	14.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	195.4	0	BX	0	14.33	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	196.1	0	BX	0	14.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	196.7	0	BX	0	14.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	197.4	0	BX	0	14.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	198.0	0	BX	0	14.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	198.7	0	BX	0	14.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	199.4	0	BX	0	14.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	200.0	0	BX	0	14.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	200.7	0	BX	0	14.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	201.3	0	BX	0	14.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	202.0	0	BX	0	14.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	202.6	0	BX	0	14.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	203.3	0	BX	0	14.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	203.9	0	BX	0	14.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	204.6	0	BX	0	14.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	205.3	0	BX	0	14.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	205.9	0	BX	0	14.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	206.6	0	BX	0	14.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	207.2	0	BX	0	14.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	207.9	0	BX	0	14.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	208.5	0	BX	0	14.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	209.2	0	BX	0	14.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	209.8	0	BX	0	14.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	210.5	0	BX	0	14.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	211.2	0	BX	0	14.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	211.8	0	BX	0	14.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	212.5	0	BX	0	14.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	213.1	0	BX	0	14.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	213.8	0	BX	0	14.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	214.4	0	BX	0	14.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	215.1	0	BX	0	14.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	215.7	0	BX	0	14.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	216.4	0	BX	0	14.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	217.0	0	BX	0	14.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	217.7	0	BX	0	14.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	218.4	0	BX	0	14.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	219.0	0	BX	0	14.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	219.7	0	BX	0	14.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	220.3	0	BX	0	14.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	221.0	0	BX	0	14.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	221.6	0	BX	0	14.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	222.3	0	BX	0	14.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	222.9	0	BX	0	14.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	223.6	0	BX	0	14.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	224.2	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	224.9	0	BX	0	14.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	225.5	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	226.2	0	BX	0	14.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	226.9	0	BX	0	14.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	227.5	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	228.2	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	228.8	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	229.5	0	BX	0	14.08	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	230.1	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	230.8	0	BX	0	14.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	231.4	0	BX	0	14.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	232.1	0	BX	0	14.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	232.7	0	BX	0	14.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	233.4	0	BX	0	13.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	234.0	0	BX	0	13.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	234.7	0	BX	0	13.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	235.3	0	BX	0	13.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	236.0	0	BX	0	13.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	236.7	0	BX	0	13.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	237.3	0	BX	0	13.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	238.0	0	BX	0	13.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	238.6	0	BX	0	13.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	239.3	0	BX	0	13.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	239.9	0	BX	0	13.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	240.6	0	BX	0	13.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	241.2	0	BX	0	13.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	241.9	0	BX	0	13.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	242.5	0	BX	0	13.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	243.2	0	BX	0	13.85	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	243.8	0	BX	0	13.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	244.5	0	BX	0	13.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	245.1	0	BX	0	13.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	245.8	0	BX	0	13.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	246.4	0	BX	0	13.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	247.1	0	BX	0	13.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	247.7	0	BX	0	13.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	248.4	0	BX	0	13.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	249.1	0	BX	0	13.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	249.7	0	BX	0	13.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	250.4	0	BX	0	13.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	251.0	0	BX	0	13.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	251.7	0	BX	0	13.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	252.3	0	BX	0	13.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	253.0	0	BX	0	13.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	253.6	0	BX	0	13.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	254.3	0	BX	0	13.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	254.9	0	BX	0	13.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	255.6	0	BX	0	13.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	256.2	0	BX	0	13.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	256.9	0	BX	0	13.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	257.5	0	BX	0	13.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	258.2	0	BX	0	13.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	258.8	0	BX	0	13.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	259.5	0	BX	0	13.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	260.1	0	BX	0	13.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	260.8	0	BX	0	13.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	261.4	0	BX	0	13.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	262.1	0	BX	0	13.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	262.7	0	BX	0	13.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	263.4	0	BX	0	13.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	264.0	0	BX	0	13.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	264.7	0	BX	0	13.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	265.3	0	BX	0	13.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	266.0	0	BX	0	13.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	266.6	0	BX	0	13.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	267.3	0	BX	0	13.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	267.9	0	BX	0	13.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	268.6	0	BX	0	13.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	269.2	0	BX	0	13.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	269.9	0	BX	0	13.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	270.5	0	BX	0	13.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	271.2	0	BX	0	13.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	271.9	0	BX	0	13.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	272.5	0	BX	0	13.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	273.2	0	BX	0	13.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	273.8	0	BX	0	13.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	274.5	0	BX	0	13.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	275.1	0	BX	0	13.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	275.8	0	BX	0	13.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	276.4	0	BX	0	13.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	277.1	0	BX	0	13.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	277.7	0	BX	0	13.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	278.4	0	BX	0	13.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	279.0	0	BX	0	13.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	279.7	0	BX	0	13.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	280.3	0	BX	0	13.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	281.0	0	BX	0	13.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	281.6	0	BX	0	13.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	282.3	0	BX	0	13.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	282.9	0	BX	0	13.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	283.6	0	BX	0	13.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	284.2	0	BX	0	13.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	284.9	0	BX	0	13.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	285.5	0	BX	0	13.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	286.2	0	BX	0	13.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	286.8	0	BX	0	13.08	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	287.5	0	BX	0	13.08	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	288.1	0	BX	0	13.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	288.7	0	BX	0	13.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	289.4	0	BX	0	12.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	290.0	0	BX	0	12.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	290.7	0	BX	0	12.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	291.3	0	BX	0	12.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	292.0	0	BX	0	12.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	292.6	0	BX	0	12.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	293.3	0	BX	0	12.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	293.9	0	BX	0	12.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	294.6	0	BX	0	12.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	295.2	0	BX	0	12.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	295.9	0	BX	0	12.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	296.5	0	BX	0	12.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	297.2	0	BX	0	12.85	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	297.8	0	BX	0	12.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	298.5	0	BX	0	12.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	299.1	0	BX	0	12.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	299.8	0	BX	0	12.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	300.4	0	BX	0	12.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	301.1	0	BX	0	12.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	301.7	0	BX	0	12.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	302.4	0	BX	0	12.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	303.0	0	BX	0	12.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	303.7	0	BX	0	12.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	304.3	0	BX	0	12.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	305.0	0	BX	0	12.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	305.6	0	BX	0	12.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	306.3	0	BX	0	12.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	306.9	0	BX	0	12.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	307.6	0	BX	0	12.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	308.2	0	BX	0	12.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	308.9	0	BX	0	12.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	309.5	0	BX	0	12.70	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	310.2	0	BX	0	12.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	310.8	0	BX	0	12.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	311.5	0	BX	0	12.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	312.1	0	BX	0	12.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	312.7	0	BX	0	12.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	313.4	0	BX	0	12.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	314.0	0	BX	0	12.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	314.7	0	BX	0	12.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	315.3	0	BX	0	12.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	316.0	0	BX	0	12.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	316.6	0	BX	0	12.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	317.3	0	BX	0	12.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	317.9	0	BX	0	12.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	318.6	0	BX	0	12.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	319.2	0	BX	0	12.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	319.9	0	BX	0	12.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	320.5	0	BX	0	12.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	321.2	0	BX	0	12.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	321.8	0	BX	0	12.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	322.5	0	BX	0	12.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	323.1	0	BX	0	12.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	323.8	0	BX	0	12.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	324.4	0	BX	0	12.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	325.0	0	BX	0	12.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	325.7	0	BX	0	12.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	326.3	0	BX	0	12.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	327.0	0	BX	0	12.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	327.6	0	BX	0	12.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	328.3	0	BX	0	12.08	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	328.9	0	BX	0	12.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	329.6	0	BX	0	11.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	330.2	0	BX	0	11.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	330.9	0	BX	0	11.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	331.5	0	BX	0	11.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	332.2	0	BX	0	11.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	332.8	0	BX	0	11.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	333.5	0	BX	0	11.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	334.1	0	BX	0	11.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	334.7	0	BX	0	11.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	335.4	0	BX	0	11.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	336.0	0	BX	0	11.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	336.7	0	BX	0	11.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	337.3	0	BX	0	11.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	338.0	0	BX	0	11.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	338.6	0	BX	0	11.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	339.3	0	BX	0	11.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	339.9	0	BX	0	11.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	340.6	0	BX	0	11.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	341.2	0	BX	0	11.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	341.8	0	BX	0	11.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	342.5	0	BX	0	11.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	343.1	0	BX	0	11.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	343.8	0	BX	0	11.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	344.4	0	BX	0	11.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	345.1	0	BX	0	11.33	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	345.7	0	BX	0	11.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	346.4	0	BX	0	11.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	347.0	0	BX	0	11.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	347.7	0	BX	0	11.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	348.3	0	BX	0	11.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	348.9	0	BX	0	11.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	349.6	0	BX	0	11.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	350.2	0	BX	0	11.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	350.9	0	BX	0	11.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	351.5	0	BX	0	11.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	352.2	0	BX	0	10.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	352.8	0	BX	0	10.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	353.5	0	BX	0	10.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	354.1	0	BX	0	10.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	354.8	0	BX	0	10.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	355.4	0	BX	0	10.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	356.0	0	BX	0	10.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	356.7	0	BX	0	10.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	357.3	0	BX	0	10.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	358.0	0	BX	0	10.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	358.6	0	BX	0	10.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	359.3	0	BX	0	10.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	359.9	0	BX	0	10.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	360.6	0	BX	0	10.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	361.2	0	BX	0	10.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	361.8	0	BX	0	10.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	362.5	0	BX	0	10.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	363.1	0	BX	0	10.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	363.8	0	BX	0	10.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	364.4	0	BX	0	10.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	365.1	0	BX	0	10.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	365.7	0	BX	0	10.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	366.4	0	BX	0	10.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	367.0	0	BX	0	10.33	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	367.6	0	BX	0	10.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	368.3	0	BX	0	10.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	368.9	0	BX	0	10.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	369.6	0	BX	0	10.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	370.2	0	BX	0	10.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	370.9	0	BX	0	10.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	371.5	0	BX	0	10.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	372.1	0	BX	0	10.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	372.8	0	BX	0	10.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	373.4	0	BX	0	10.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	374.1	0	BX	0	10.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	374.7	0	BX	0	10.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	375.4	0	BX	0	10.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	376.0	0	BX	0	10.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	376.7	0	BX	0	10.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	377.3	0	BX	0	10.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	377.9	0	BX	0	10.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	378.6	0	BX	0	9.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	379.2	0	BX	0	9.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	379.9	0	BX	0	9.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	380.5	0	BX	0	9.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	381.2	0	BX	0	9.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	381.8	0	BX	0	9.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	382.4	0	BX	0	9.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	383.1	0	BX	0	9.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	383.7	0	BX	0	9.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	384.4	0	BX	0	9.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	385.0	0	BX	0	9.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	385.7	0	BX	0	9.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	386.3	0	BX	0	9.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	386.9	0	BX	0	9.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	387.6	0	BX	0	9.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	388.2	0	BX	0	9.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	388.9	0	BX	0	9.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	389.5	0	BX	0	9.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	390.1	0	BX	0	9.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	390.8	0	BX	0	9.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	391.4	0	BX	0	9.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	392.1	0	BX	0	9.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	392.7	0	BX	0	9.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	393.4	0	BX	0	9.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	394.0	0	BX	0	9.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	394.6	0	BX	0	9.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	395.3	0	BX	0	9.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	395.9	0	BX	0	9.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	396.6	0	BX	0	9.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	397.2	0	BX	0	9.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	397.9	0	BX	0	9.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	398.5	0	BX	0	9.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	399.1	0	BX	0	9.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	399.8	0	BX	0	9.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	400.4	0	BX	0	9.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	401.1	0	BX	0	9.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	401.7	0	BX	0	9.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	402.3	0	BX	0	9.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	403.0	0	BX	0	9.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	403.6	0	BX	0	9.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	404.3	0	BX	0	9.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	404.9	0	BX	0	9.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	405.6	0	BX	0	9.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	406.2	0	BX	0	9.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	406.8	0	BX	0	9.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	407.5	0	BX	0	9.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	408.1	0	BX	0	9.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	408.8	0	BX	0	9.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	409.4	0	BX	0	9.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	410.0	0	BX	0	9.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	410.7	0	BX	0	9.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	411.3	0	BX	0	9.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	412.0	0	BX	0	9.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	412.6	0	BX	0	9.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	413.2	0	BX	0	9.08	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	413.9	0	BX	0	9.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	414.5	0	BX	0	9.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	415.2	0	BX	0	9.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	415.8	0	BX	0	9.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	416.4	0	BX	0	9.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	417.1	0	BX	0	8.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	417.7	0	BX	0	8.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	418.4	0	BX	0	8.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	419.0	0	BX	0	8.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	419.6	0	BX	0	8.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	420.3	0	BX	0	8.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	420.9	0	BX	0	8.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	421.6	0	BX	0	8.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	422.2	0	BX	0	8.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	422.8	0	BX	0	8.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	423.5	0	BX	0	8.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	424.1	0	BX	0	8.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	424.8	0	BX	0	8.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	425.4	0	BX	0	8.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	426.0	0	BX	0	8.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	426.7	0	BX	0	8.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	427.3	0	BX	0	8.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	428.0	0	BX	0	8.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	428.6	0	BX	0	8.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	429.2	0	BX	0	8.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	429.9	0	BX	0	8.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	430.5	0	BX	0	8.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	431.2	0	BX	0	8.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	431.8	0	BX	0	8.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	432.4	0	BX	0	8.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	433.1	0	BX	0	8.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	433.7	0	BX	0	8.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	434.4	0	BX	0	8.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	435.0	0	BX	0	8.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	435.6	0	BX	0	8.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	436.3	0	BX	0	8.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	436.9	0	BX	0	8.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	437.6	0	BX	0	8.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	438.2	0	BX	0	8.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	438.8	0	BX	0	8.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	439.5	0	BX	0	8.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	440.1	0	BX	0	8.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	440.8	0	BX	0	8.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	441.4	0	BX	0	8.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	442.0	0	BX	0	8.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	442.7	0	BX	0	8.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	443.3	0	BX	0	8.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	443.9	0	BX	0	8.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	444.6	0	BX	0	8.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	445.2	0	BX	0	8.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	445.9	0	BX	0	8.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	446.5	0	BX	0	8.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	447.1	0	BX	0	8.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	447.8	0	BX	0	8.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	448.4	0	BX	0	8.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	449.1	0	BX	0	8.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	449.7	0	BX	0	8.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	450.3	0	BX	0	8.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	451.0	0	BX	0	8.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	451.6	0	BX	0	8.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	452.2	0	BX	0	8.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	452.9	0	BX	0	8.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	453.5	0	BX	0	8.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	454.2	0	BX	0	8.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	454.8	0	BX	0	8.33	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	455.4	0	BX	0	8.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	456.1	0	BX	0	8.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	456.7	0	BX	0	8.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	457.3	0	BX	0	8.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	458.0	0	BX	0	8.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	458.6	0	BX	0	8.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	459.3	0	BX	0	8.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	459.9	0	BX	0	8.22	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	460.5	0	BX	0	8.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	461.2	0	BX	0	8.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	461.8	0	BX	0	8.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	462.4	0	BX	0	8.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	463.1	0	BX	0	8.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	463.7	0	BX	0	8.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	464.4	0	BX	0	8.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	465.0	0	BX	0	8.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	465.6	0	BX	0	8.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	466.3	0	BX	0	8.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	466.9	0	BX	0	8.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	467.5	0	BX	0	8.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	468.2	0	BX	0	8.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	468.8	0	BX	0	8.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	469.5	0	BX	0	8.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	470.1	0	BX	0	8.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	470.7	0	BX	0	7.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	471.4	0	BX	0	7.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	472.0	0	BX	0	7.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	472.6	0	BX	0	7.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	473.3	0	BX	0	7.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	473.9	0	BX	0	7.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	474.5	0	BX	0	7.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	475.2	0	BX	0	7.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	475.8	0	BX	0	7.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	476.5	0	BX	0	7.70	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	477.1	0	BX	0	7.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	477.7	0	BX	0	7.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	478.4	0	BX	0	7.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	479.0	0	BX	0	7.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	479.6	0	BX	0	7.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	480.3	0	BX	0	7.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	480.9	0	BX	0	7.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	481.5	0	BX	0	7.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	482.2	0	BX	0	7.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	482.8	0	BX	0	7.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	483.4	0	BX	0	7.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	484.1	0	BX	0	7.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	484.7	0	BX	0	7.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	485.4	0	BX	0	7.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	486.0	0	BX	0	7.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	486.6	0	BX	0	7.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	487.3	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	487.9	0	BX	0	7.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	488.5	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	489.2	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	489.8	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	490.4	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	491.1	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	491.7	0	BX	0	7.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	492.3	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	493.0	0	BX	0	7.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	493.6	0	BX	0	7.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	494.3	0	BX	0	7.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	494.9	0	BX	0	7.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	495.5	0	BX	0	7.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	496.2	0	BX	0	7.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	496.8	0	BX	0	7.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	497.4	0	BX	0	7.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	498.1	0	BX	0	7.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	498.7	0	BX	0	7.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	499.3	0	BX	0	7.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	500.0	0	BX	0	7.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	500.6	0	BX	0	7.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	501.2	0	BX	0	7.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	501.9	0	BX	0	7.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	502.5	0	BX	0	7.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	503.1	0	BX	0	7.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	503.8	0	BX	0	7.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	504.4	0	BX	0	7.20	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	505.0	0	BX	0	7.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	505.7	0	BX	0	7.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	506.3	0	BX	0	7.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	506.9	0	BX	0	7.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	507.6	0	BX	0	7.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	508.2	0	BX	0	7.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	508.8	0	BX	0	7.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	509.5	0	BX	0	7.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	510.1	0	BX	0	7.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	510.7	0	BX	0	7.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	511.4	0	BX	0	7.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	512.0	0	BX	0	7.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	512.6	0	BX	0	7.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	513.3	0	BX	0	7.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	513.9	0	BX	0	7.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	514.5	0	BX	0	7.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	515.2	0	BX	0	7.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	515.8	0	BX	0	7.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	516.4	0	BX	0	7.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	517.1	0	BX	0	7.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	517.7	0	BX	0	7.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	518.3	0	BX	0	7.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	519.0	0	BX	0	7.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	519.6	0	BX	0	7.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	520.2	0	BX	0	7.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	520.9	0	BX	0	7.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	521.5	0	BX	0	7.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	522.1	0	BX	0	6.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	522.8	0	BX	0	7.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	523.4	0	BX	0	6.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	524.0	0	BX	0	6.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	524.7	0	BX	0	6.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	525.3	0	BX	0	6.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	525.9	0	BX	0	6.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	526.6	0	BX	0	6.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	527.2	0	BX	0	6.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	527.8	0	BX	0	6.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	528.5	0	BX	0	6.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	529.1	0	BX	0	6.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	529.7	0	BX	0	6.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	530.4	0	BX	0	6.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	531.0	0	BX	0	6.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	531.6	0	BX	0	6.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	532.3	0	BX	0	6.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	532.9	0	BX	0	6.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	533.5	0	BX	0	6.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	534.2	0	BX	0	6.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	534.8	0	BX	0	6.85	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	535.4	0	BX	0	6.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	536.1	0	BX	0	6.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	536.7	0	BX	0	6.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	537.3	0	BX	0	6.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	538.0	0	BX	0	6.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	538.6	0	BX	0	6.79	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	539.2	0	BX	0	6.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	539.9	0	BX	0	6.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	540.5	0	BX	0	6.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	541.1	0	BX	0	6.76	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	541.7	0	BX	0	6.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	542.4	0	BX	0	6.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	543.0	0	BX	0	6.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	543.6	0	BX	0	6.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	544.3	0	BX	0	6.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	544.9	0	BX	0	6.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	545.5	0	BX	0	6.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	546.2	0	BX	0	6.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	546.8	0	BX	0	6.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	547.4	0	BX	0	6.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	548.1	0	BX	0	6.70	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	548.7	0	BX	0	6.72	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	549.3	0	BX	0	6.70	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	550.0	0	BX	0	6.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	550.6	0	BX	0	6.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	551.2	0	BX	0	6.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	551.8	0	BX	0	6.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	552.5	0	BX	0	6.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	553.1	0	BX	0	6.64	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	553.7	0	BX	0	6.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	554.4	0	BX	0	6.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	555.0	0	BX	0	6.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	555.6	0	BX	0	6.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	556.3	0	BX	0	6.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	556.9	0	BX	0	6.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	557.5	0	BX	0	6.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	558.2	0	BX	0	6.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	558.8	0	BX	0	6.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	559.4	0	BX	0	6.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	560.0	0	BX	0	6.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	560.7	0	BX	0	6.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	561.3	0	BX	0	6.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	561.9	0	BX	0	6.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	562.6	0	BX	0	6.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	563.2	0	BX	0	6.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	563.8	0	BX	0	6.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	564.5	0	BX	0	6.54	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	565.1	0	BX	0	6.52	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	565.7	0	BX	0	6.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	566.3	0	BX	0	6.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	567.0	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	567.6	0	BX	0	6.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	568.2	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	568.9	0	BX	0	6.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	569.5	0	BX	0	6.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	570.1	0	BX	0	6.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	570.8	0	BX	0	6.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	571.4	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	572.0	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	572.6	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	573.3	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	573.9	0	BX	0	6.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	574.5	0	BX	0	6.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	575.2	0	BX	0	6.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	575.8	0	BX	0	6.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	576.4	0	BX	0	6.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	577.0	0	BX	0	6.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	577.7	0	BX	0	6.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	578.3	0	BX	0	6.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	578.9	0	BX	0	6.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	579.6	0	BX	0	6.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	580.2	0	BX	0	6.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	580.8	0	BX	0	6.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	581.5	0	BX	0	6.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	582.1	0	BX	0	6.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	582.7	0	BX	0	6.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	583.3	0	BX	0	6.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	584.0	0	BX	0	6.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	584.6	0	BX	0	6.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	585.2	0	BX	0	6.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	585.9	0	BX	0	6.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	586.5	0	BX	0	6.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	587.1	0	BX	0	6.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	587.7	0	BX	0	6.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	588.4	0	BX	0	6.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	589.0	0	BX	0	6.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	589.6	0	BX	0	6.25	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	590.2	0	BX	0	6.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	590.9	0	BX	0	6.24	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	591.5	0	BX	0	6.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	592.1	0	BX	0	6.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	592.8	0	BX	0	6.21	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	593.4	0	BX	0	6.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	594.0	0	BX	0	6.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	594.6	0	BX	0	6.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	595.3	0	BX	0	6.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	595.9	0	BX	0	6.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	596.5	0	BX	0	6.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	597.2	0	BX	0	6.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	597.8	0	BX	0	6.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	598.4	0	BX	0	6.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	599.0	0	BX	0	6.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	599.7	0	BX	0	6.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	600.3	0	BX	0	6.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	600.9	0	BX	0	6.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	601.5	0	BX	0	6.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	602.2	0	BX	0	6.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	602.8	0	BX	0	6.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	603.4	0	BX	0	6.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	604.1	0	BX	0	6.08	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	604.7	0	BX	0	6.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	605.3	0	BX	0	6.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	605.9	0	BX	0	6.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	606.6	0	BX	0	6.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	607.2	0	BX	0	6.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	607.8	0	BX	0	6.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	608.4	0	BX	0	6.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	609.1	0	BX	0	6.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	609.7	0	BX	0	6.05	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	610.3	0	BX	0	6.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	611.0	0	BX	0	6.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	611.6	0	BX	0	6.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	612.2	0	BX	0	6.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	612.8	0	BX	0	6.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	613.5	0	BX	0	5.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	614.1	0	BX	0	5.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	614.7	0	BX	0	6.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	615.3	0	BX	0	5.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	616.0	0	BX	0	5.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	616.6	0	BX	0	5.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	617.2	0	BX	0	5.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	617.8	0	BX	0	5.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	618.5	0	BX	0	5.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	619.1	0	BX	0	5.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	619.7	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	620.3	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	621.0	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	621.6	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	622.2	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	622.9	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	623.5	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	624.1	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	624.7	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	625.4	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	626.0	0	BX	0	5.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	626.6	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	627.2	0	BX	0	5.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	627.9	0	BX	0	5.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	628.5	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	629.1	0	BX	0	5.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	629.7	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	630.4	0	BX	0	5.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	631.0	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	631.6	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	632.2	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	632.9	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	633.5	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	634.1	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	634.7	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	635.4	0	BX	0	5.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	636.0	0	BX	0	5.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	636.6	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	637.2	0	BX	0	5.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	637.9	0	BX	0	5.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	638.5	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	639.1	0	BX	0	5.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	639.7	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	640.4	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	641.0	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	641.6	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	642.2	0	BX	0	5.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	642.9	0	BX	0	5.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	643.5	0	BX	0	5.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	644.1	0	BX	0	5.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	644.7	0	BX	0	5.89	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	645.4	0	BX	0	5.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	646.0	0	BX	0	5.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	646.6	0	BX	0	5.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	647.2	0	BX	0	5.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	647.8	0	BX	0	5.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	648.5	0	BX	0	5.85	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	649.1	0	BX	0	5.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	649.7	0	BX	0	5.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	650.3	0	BX	0	5.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	651.0	0	BX	0	5.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	651.6	0	BX	0	5.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	652.2	0	BX	0	5.80	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	652.8	0	BX	0	5.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	653.5	0	BX	0	5.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	654.1	0	BX	0	5.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	654.7	0	BX	0	5.78	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	655.3	0	BX	0	5.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	656.0	0	BX	0	5.77	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	656.6	0	BX	0	5.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	657.2	0	BX	0	5.75	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	657.8	0	BX	0	5.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	658.5	0	BX	0	5.74	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	659.1	0	BX	0	5.73	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	659.7	0	BX	0	5.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	660.3	0	BX	0	5.71	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	660.9	0	BX	0	5.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	661.6	0	BX	0	5.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	662.2	0	BX	0	5.69	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	662.8	0	BX	0	5.68	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	663.4	0	BX	0	5.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	664.1	0	BX	0	5.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	664.7	0	BX	0	5.67	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	665.3	0	BX	0	5.66	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	665.9	0	BX	0	5.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	666.5	0	BX	0	5.64	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	667.2	0	BX	0	5.65	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	667.8	0	BX	0	5.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	668.4	0	BX	0	5.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	669.0	0	BX	0	5.64	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	669.7	0	BX	0	5.63	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	670.3	0	BX	0	5.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	670.9	0	BX	0	5.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	671.5	0	BX	0	5.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	672.2	0	BX	0	5.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	672.8	0	BX	0	5.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	673.4	0	BX	0	5.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	674.0	0	BX	0	5.62	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	674.6	0	BX	0	5.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	675.3	0	BX	0	5.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	675.9	0	BX	0	5.61	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	676.5	0	BX	0	5.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	677.1	0	BX	0	5.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	677.7	0	BX	0	5.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	678.4	0	BX	0	5.60	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	679.0	0	BX	0	5.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	679.6	0	BX	0	5.58	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	680.2	0	BX	0	5.59	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	680.9	0	BX	0	5.57	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	681.5	0	BX	0	5.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	682.1	0	BX	0	5.56	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	682.7	0	BX	0	5.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	683.3	0	BX	0	5.55	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	684.0	0	BX	0	5.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	684.6	0	BX	0	5.53	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	685.2	0	BX	0	5.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	685.8	0	BX	0	5.51	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	686.5	0	BX	0	5.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	687.1	0	BX	0	5.50	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	687.7	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	688.3	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	688.9	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	689.6	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	690.2	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	690.8	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	691.4	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	692.0	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	692.7	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	693.3	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	693.9	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	694.5	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	695.1	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	695.8	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	696.4	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	697.0	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	697.6	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	698.2	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	698.9	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	699.5	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	700.1	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	700.7	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	701.3	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	702.0	0	BX	0	5.49	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	702.6	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	703.2	0	BX	0	5.48	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	703.8	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	704.4	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	705.1	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	705.7	0	BX	0	5.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	706.3	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	706.9	0	BX	0	5.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	707.5	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	708.2	0	BX	0	5.47	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	708.8	0	BX	0	5.46	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	709.4	0	BX	0	5.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	710.0	0	BX	0	5.45	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	710.6	0	BX	0	5.44	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	711.3	0	BX	0	5.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	711.9	0	BX	0	5.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	712.5	0	BX	0	5.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	713.1	0	BX	0	5.43	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	713.7	0	BX	0	5.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	714.4	0	BX	0	5.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	715.0	0	BX	0	5.42	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	715.6	0	BX	0	5.40	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	716.2	0	BX	0	5.41	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	716.8	0	BX	0	5.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	717.5	0	BX	0	5.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	718.1	0	BX	0	5.39	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	718.7	0	BX	0	5.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	719.3	0	BX	0	5.37	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	719.9	0	BX	0	5.38	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	720.5	0	BX	0	5.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	721.2	0	BX	0	5.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	721.8	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	722.4	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	723.0	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	723.6	0	BX	0	5.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	724.3	0	BX	0	5.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	724.9	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	725.5	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	726.1	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	726.7	0	BX	0	5.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	727.4	0	BX	0	5.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	728.0	0	BX	0	5.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	728.6	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	729.2	0	BX	0	5.36	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	729.8	0	BX	0	5.35	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	730.4	0	BX	0	5.34	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	731.1	0	BX	0	5.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	731.7	0	BX	0	5.32	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	732.3	0	BX	0	5.33	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	732.9	0	BX	0	5.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	733.5	0	BX	0	5.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	734.2	0	BX	0	5.31	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	734.8	0	BX	0	5.30	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	735.4	0	BX	0	5.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	736.0	0	BX	0	5.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	736.6	0	BX	0	5.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	737.2	0	BX	0	5.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	737.9	0	BX	0	5.29	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	738.5	0	BX	0	5.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	739.1	0	BX	0	5.28	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	739.7	0	BX	0	5.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	740.3	0	BX	0	5.27	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	740.9	0	BX	0	5.26	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	741.6	0	BX	0	5.23	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	742.2	0	BX	0	5.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	742.8	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	743.4	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	744.0	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	744.6	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	745.3	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	745.9	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	746.5	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	747.1	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	747.7	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	748.3	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	749.0	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	749.6	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	750.2	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	750.8	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	751.4	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	752.0	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	752.7	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	753.3	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	753.9	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	754.5	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	755.1	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	755.7	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	756.4	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	757.0	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	757.6	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	758.2	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	758.8	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	759.4	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	760.1	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	760.7	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	761.3	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	761.9	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	762.5	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	763.1	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	763.8	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	764.4	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	765.0	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	765.6	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	766.2	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	766.8	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	767.4	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	768.1	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	768.7	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	769.3	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	769.9	0	BX	0	5.14	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	770.5	0	BX	0	5.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	771.1	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	771.8	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	772.4	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	773.0	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	773.6	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	774.2	0	BX	0	5.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	774.8	0	BX	0	5.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	775.4	0	BX	0	5.18	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	776.1	0	BX	0	5.19	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	776.7	0	BX	0	5.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	777.3	0	BX	0	5.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	777.9	0	BX	0	5.16	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	778.5	0	BX	0	5.17	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	779.1	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	779.7	0	BX	0	5.15	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	780.4	0	BX	0	5.13	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	781.0	0	BX	0	5.12	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	781.6	0	BX	0	5.11	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	782.2	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	782.8	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	783.4	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	784.0	0	BX	0	5.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	784.7	0	BX	0	5.10	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	785.3	0	BX	0	5.09	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	785.9	0	BX	0	5.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	786.5	0	BX	0	5.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	787.1	0	BX	0	5.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	787.7	0	BX	0	5.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	788.3	0	BX	0	5.06	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	789.0	0	BX	0	5.07	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	789.6	0	BX	0	5.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	790.2	0	BX	0	5.04	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	790.8	0	BX	0	5.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	791.4	0	BX	0	5.02	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	792.0	0	BX	0	5.03	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	792.6	0	BX	0	5.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	793.2	0	BX	0	5.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	793.9	0	BX	0	5.01	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	794.5	0	BX	0	4.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	795.1	0	BX	0	4.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	795.7	0	BX	0	5.00	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	796.3	0	BX	0	4.99	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	796.9	0	BX	0	4.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	797.5	0	BX	0	4.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	798.2	0	BX	0	4.98	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	798.8	0	BX	0	4.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	799.4	0	BX	0	4.97	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	800.0	0	BX	0	4.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	800.6	0	BX	0	4.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	801.2	0	BX	0	4.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	801.8	0	BX	0	4.96	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	802.4	0	BX	0	4.95	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	803.1	0	BX	0	4.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	803.7	0	BX	0	4.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	804.3	0	BX	0	4.94	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	804.9	0	BX	0	4.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	805.5	0	BX	0	4.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	806.1	0	BX	0	4.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	806.7	0	BX	0	4.93	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	807.3	0	BX	0	4.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	808.0	0	BX	0	4.92	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	808.6	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	809.2	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	809.8	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	810.4	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	811.0	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	811.6	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	812.2	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	812.9	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	813.5	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	814.1	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	814.7	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	815.3	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	815.9	0	BX	0	4.91	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	816.5	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	817.1	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	817.7	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	818.4	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	819.0	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	819.6	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	820.2	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	820.8	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	821.4	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	822.0	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	822.6	0	BX	0	4.90	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	823.3	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	823.9	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	824.5	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	825.1	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	825.7	0	BX	0	4.88	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	826.3	0	BX	0	4.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	826.9	0	BX	0	4.87	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	827.5	0	BX	0	4.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	828.1	0	BX	0	4.85	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	828.8	0	BX	0	4.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	829.4	0	BX	0	4.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	830.0	0	BX	0	4.86	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	830.6	0	BX	0	4.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	831.2	0	BX	0	4.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	831.8	0	BX	0	4.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	832.4	0	BX	0	4.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	833.0	0	BX	0	4.83	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	833.6	0	BX	0	4.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	834.2	0	BX	0	4.84	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	834.9	0	BX	0	4.82	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	835.5	0	BX	0	4.81	0
@7528__2001402	005	C	01/13/2001	16:48	-24.7333	2.9667	0	836.1	0	BX	0	4.82	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	1.0	0	BX	0	25.5	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	28.0	0	BX	0	25.3	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	40.0	0	BX	0	24.4	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	63.0	0	BX	0	23.8	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	89.0	0	BX	0	22.6	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	92.0	0	BX	0	21.6	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	97.0	0	BX	0	20.3	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	103.0	0	BX	0	19.4	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	107.0	0	BX	0	17.9	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	111.0	0	BX	0	17.4	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	116.0	0	BX	0	16.1	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	139.0	0	BX	0	15.3	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	143.0	0	BX	0	14.1	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	196.0	0	BX	0	13.3	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	238.0	0	BX	0	12.6	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	249.0	0	BX	0	12.0	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	267.0	0	BX	0	11.2	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	308.0	0	BX	0	10.5	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	322.0	0	BX	0	9.5	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	367.0	0	BX	0	8.3	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	383.0	0	BX	0	7.6	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	540.0	0	BX	0	6.8	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	645.0	0	BX	0	5.9	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	658.0	0	BX	0	5.5	0
@7528__2001403	001	B	09/19/2001	07:22	-20.4500	0.1500	0	848.0	0	BX	0	4.7	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	1.0	0	BX	0	25.3	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	23.0	0	BX	0	25.1	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	41.0	0	BX	0	24.1	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	56.0	0	BX	0	24.0	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	77.0	0	BX	0	22.9	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	96.0	0	BX	0	21.4	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	105.0	0	BX	0	21.3	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	110.0	0	BX	0	19.7	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	112.0	0	BX	0	18.4	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	122.0	0	BX	0	17.0	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	138.0	0	BX	0	15.5	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	142.0	0	BX	0	15.1	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	146.0	0	BX	0	14.7	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	149.0	0	BX	0	14.0	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	189.0	0	BX	0	13.4	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	210.0	0	BX	0	12.7	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	281.0	0	BX	0	11.5	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	303.0	0	BX	0	10.8	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	329.0	0	BX	0	10.4	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	353.0	0	BX	0	9.2	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	413.0	0	BX	0	7.9	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	431.0	0	BX	0	7.4	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	530.0	0	BX	0	7.0	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	633.0	0	BX	0	6.2	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	677.0	0	BX	0	5.5	0
@7528__2001403	002	B	09/19/2001	08:30	-20.7000	0.4333	0	850.0	0	BX	0	4.8	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	1.0	0	BX	0	25.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	33.0	0	BX	0	24.8	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	55.0	0	BX	0	24.0	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	60.0	0	BX	0	23.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	78.0	0	BX	0	22.8	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	84.0	0	BX	0	22.2	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	87.0	0	BX	0	22.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	95.0	0	BX	0	20.7	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	107.0	0	BX	0	20.6	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	111.0	0	BX	0	19.5	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	122.0	0	BX	0	17.5	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	130.0	0	BX	0	16.7	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	142.0	0	BX	0	15.2	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	155.0	0	BX	0	14.6	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	177.0	0	BX	0	13.9	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	262.0	0	BX	0	12.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	298.0	0	BX	0	11.7	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	339.0	0	BX	0	10.4	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	345.0	0	BX	0	10.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	355.0	0	BX	0	9.6	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	377.0	0	BX	0	9.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	385.0	0	BX	0	8.7	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	418.0	0	BX	0	7.6	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	617.0	0	BX	0	6.1	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	697.0	0	BX	0	5.5	0
@7528__2001403	003	B	09/19/2001	09:37	-20.9500	0.6833	0	858.0	0	BX	0	4.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	1.0	0	BX	0	24.9	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	57.0	0	BX	0	24.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	67.0	0	BX	0	24.3	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	69.0	0	BX	0	23.1	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	77.0	0	BX	0	22.4	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	80.0	0	BX	0	22.1	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	94.0	0	BX	0	20.4	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	96.0	0	BX	0	19.8	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	100.0	0	BX	0	18.8	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	105.0	0	BX	0	18.5	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	114.0	0	BX	0	16.3	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	130.0	0	BX	0	15.0	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	203.0	0	BX	0	13.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	220.0	0	BX	0	13.2	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	249.0	0	BX	0	12.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	281.0	0	BX	0	11.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	291.0	0	BX	0	10.7	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	312.0	0	BX	0	10.2	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	363.0	0	BX	0	9.5	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	398.0	0	BX	0	8.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	428.0	0	BX	0	7.6	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	449.0	0	BX	0	7.3	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	508.0	0	BX	0	6.7	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	576.0	0	BX	0	6.2	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	724.0	0	BX	0	5.5	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	810.0	0	BX	0	4.8	0
@7528__2001403	004	B	09/19/2001	10:46	-21.2000	0.9333	0	854.0	0	BX	0	4.7	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	48.0	0	BX	0	25.3	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	53.0	0	BX	0	24.6	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	80.0	0	BX	0	24.2	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	83.0	0	BX	0	23.4	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	91.0	0	BX	0	22.5	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	100.0	0	BX	0	21.1	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	105.0	0	BX	0	20.2	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	107.0	0	BX	0	20.1	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	109.0	0	BX	0	19.4	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	118.0	0	BX	0	19.1	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	121.0	0	BX	0	18.5	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	123.0	0	BX	0	17.3	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	129.0	0	BX	0	16.3	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	132.0	0	BX	0	16.0	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	138.0	0	BX	0	15.2	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	164.0	0	BX	0	14.5	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	253.0	0	BX	0	13.2	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	287.0	0	BX	0	12.2	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	324.0	0	BX	0	10.5	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	348.0	0	BX	0	10.2	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	371.0	0	BX	0	9.6	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	388.0	0	BX	0	9.1	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	394.0	0	BX	0	8.8	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	432.0	0	BX	0	8.0	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	464.0	0	BX	0	7.3	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	548.0	0	BX	0	6.7	0
@7528__2001403	005	B	09/19/2001	11:54	-21.4500	1.2000	0	672.0	0	BX	0	5.8	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	1.0	0	BX	0	26.0	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	14.0	0	BX	0	25.8	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	19.0	0	BX	0	25.4	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	40.0	0	BX	0	25.1	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	52.0	0	BX	0	24.6	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	66.0	0	BX	0	24.2	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	72.0	0	BX	0	23.1	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	83.0	0	BX	0	22.3	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	89.0	0	BX	0	21.3	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	94.0	0	BX	0	20.6	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	102.0	0	BX	0	18.9	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	106.0	0	BX	0	17.5	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	113.0	0	BX	0	17.0	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	117.0	0	BX	0	16.0	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	125.0	0	BX	0	15.5	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	204.0	0	BX	0	13.8	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	271.0	0	BX	0	13.1	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	296.0	0	BX	0	11.9	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	314.0	0	BX	0	11.0	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	330.0	0	BX	0	10.0	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	355.0	0	BX	0	8.9	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	390.0	0	BX	0	7.8	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	431.0	0	BX	0	7.2	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	532.0	0	BX	0	6.4	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	685.0	0	BX	0	5.7	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	806.0	0	BX	0	5.1	0
@7528__2001403	006	B	09/19/2001	13:01	-21.7000	1.4500	0	858.0	0	BX	0	4.8	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	27.0	0	BX	0	26.2	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	30.0	0	BX	0	26.0	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	34.0	0	BX	0	25.3	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	46.0	0	BX	0	24.9	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	62.0	0	BX	0	23.8	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	64.0	0	BX	0	23.1	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	74.0	0	BX	0	22.8	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	81.0	0	BX	0	22.7	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	89.0	0	BX	0	21.0	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	94.0	0	BX	0	20.2	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	106.0	0	BX	0	19.4	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	109.0	0	BX	0	18.6	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	111.0	0	BX	0	17.1	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	115.0	0	BX	0	16.1	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	120.0	0	BX	0	15.4	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	137.0	0	BX	0	14.8	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	163.0	0	BX	0	14.3	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	268.0	0	BX	0	13.0	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	277.0	0	BX	0	12.5	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	285.0	0	BX	0	12.3	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	307.0	0	BX	0	11.4	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	327.0	0	BX	0	10.5	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	340.0	0	BX	0	9.3	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	379.0	0	BX	0	8.5	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	390.0	0	BX	0	8.0	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	393.0	0	BX	0	7.6	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	657.0	0	BX	0	5.8	0
@7528__2001403	007	B	09/19/2001	14:10	-21.9500	1.7000	0	788.0	0	BX	0	5.1	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	1.0	0	BX	0	27.0	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	36.0	0	BX	0	26.9	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	39.0	0	BX	0	26.0	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	53.0	0	BX	0	25.3	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	64.0	0	BX	0	24.6	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	88.0	0	BX	0	23.7	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	91.0	0	BX	0	22.6	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	93.0	0	BX	0	21.7	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	106.0	0	BX	0	19.9	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	112.0	0	BX	0	19.2	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	115.0	0	BX	0	17.8	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	119.0	0	BX	0	17.1	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	122.0	0	BX	0	15.5	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	131.0	0	BX	0	14.6	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	161.0	0	BX	0	14.0	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	251.0	0	BX	0	13.0	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	275.0	0	BX	0	12.4	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	285.0	0	BX	0	11.9	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	299.0	0	BX	0	11.4	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	323.0	0	BX	0	10.2	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	329.0	0	BX	0	9.8	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	367.0	0	BX	0	8.9	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	386.0	0	BX	0	8.7	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	397.0	0	BX	0	7.8	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	406.0	0	BX	0	7.4	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	474.0	0	BX	0	6.7	0
@7528__2001403	008	B	09/19/2001	15:18	-22.2000	1.9500	0	858.0	0	BX	0	4.7	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	1.0	0	BX	0	27.3	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	49.0	0	BX	0	27.0	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	51.0	0	BX	0	26.1	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	59.0	0	BX	0	25.2	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	74.0	0	BX	0	24.2	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	84.0	0	BX	0	23.6	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	87.0	0	BX	0	23.5	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	93.0	0	BX	0	21.8	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	100.0	0	BX	0	20.5	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	104.0	0	BX	0	18.3	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	115.0	0	BX	0	16.5	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	118.0	0	BX	0	15.2	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	124.0	0	BX	0	14.7	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	175.0	0	BX	0	14.0	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	289.0	0	BX	0	12.9	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	315.0	0	BX	0	11.9	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	331.0	0	BX	0	11.3	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	348.0	0	BX	0	10.6	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	369.0	0	BX	0	9.4	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	376.0	0	BX	0	8.9	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	396.0	0	BX	0	8.2	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	410.0	0	BX	0	7.6	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	437.0	0	BX	0	6.9	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	614.0	0	BX	0	6.1	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	755.0	0	BX	0	5.4	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	842.0	0	BX	0	4.8	0
@7528__2001403	009	B	09/19/2001	16:25	-22.4500	2.2000	0	858.0	0	BX	0	4.8	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	1.0	0	BX	0	27.4	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	53.0	0	BX	0	27.1	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	63.0	0	BX	0	25.0	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	66.0	0	BX	0	24.6	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	68.0	0	BX	0	23.8	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	75.0	0	BX	0	23.6	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	78.0	0	BX	0	22.5	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	84.0	0	BX	0	21.3	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	91.0	0	BX	0	18.4	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	100.0	0	BX	0	16.6	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	114.0	0	BX	0	15.6	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	133.0	0	BX	0	14.7	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	254.0	0	BX	0	13.2	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	263.0	0	BX	0	13.0	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	287.0	0	BX	0	12.4	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	305.0	0	BX	0	12.3	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	319.0	0	BX	0	11.5	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	324.0	0	BX	0	11.2	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	337.0	0	BX	0	10.7	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	349.0	0	BX	0	9.9	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	358.0	0	BX	0	9.5	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	363.0	0	BX	0	9.1	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	369.0	0	BX	0	8.6	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	384.0	0	BX	0	8.1	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	422.0	0	BX	0	7.0	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	640.0	0	BX	0	5.9	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	778.0	0	BX	0	5.3	0
@7528__2001403	010	B	09/19/2001	17:40	-22.7167	2.4833	0	858.0	0	BX	0	4.8	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	1.0	0	BX	0	27.2	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	69.0	0	BX	0	27.0	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	73.0	0	BX	0	24.9	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	76.0	0	BX	0	22.9	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	80.0	0	BX	0	22.0	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	82.0	0	BX	0	21.7	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	84.0	0	BX	0	21.1	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	88.0	0	BX	0	20.7	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	94.0	0	BX	0	19.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	97.0	0	BX	0	18.8	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	104.0	0	BX	0	17.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	108.0	0	BX	0	16.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	114.0	0	BX	0	15.9	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	125.0	0	BX	0	14.7	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	176.0	0	BX	0	14.1	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	239.0	0	BX	0	13.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	316.0	0	BX	0	12.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	329.0	0	BX	0	11.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	334.0	0	BX	0	11.3	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	337.0	0	BX	0	10.7	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	349.0	0	BX	0	10.3	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	357.0	0	BX	0	9.7	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	412.0	0	BX	0	8.4	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	509.0	0	BX	0	6.7	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	639.0	0	BX	0	5.9	0
@7528__2001403	011	B	09/19/2001	18:46	-22.9500	2.7333	0	730.0	0	BX	0	5.4	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	1.0	0	BX	0	27.4	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	52.0	0	BX	0	27.1	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	61.0	0	BX	0	26.8	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	64.0	0	BX	0	25.9	
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	67.0	0	BX	0	23.5	
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	77.0	0	BX	0	22.1	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	82.0	0	BX	0	21.3	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	85.0	0	BX	0	20.8	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	89.0	0	BX	0	18.5	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	92.0	0	BX	0	17.9	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	98.0	0	BX	0	17.5	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	102.0	0	BX	0	16.6	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	110.0	0	BX	0	15.7	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	112.0	0	BX	0	15.4	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	127.0	0	BX	0	14.9	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	217.0	0	BX	0	13.4	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	266.0	0	BX	0	12.5	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	299.0	0	BX	0	11.6	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	327.0	0	BX	0	10.7	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	359.0	0	BX	0	9.5	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	441.0	0	BX	0	8.3	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	517.0	0	BX	0	6.8	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	607.0	0	BX	0	5.8	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	705.0	0	BX	0	5.5	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	847.0	0	BX	0	4.8	0
@7528__2001403	012	B	09/19/2001	19:54	-23.1667	2.9833	0	858.0	0	BX	0	4.8	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	1.0	0	BX	0	27.4	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	71.0	0	BX	0	27.2	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	73.0	0	BX	0	26.5	
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	75.0	0	BX	0	24.3	
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	78.0	0	BX	0	23.6	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	80.0	0	BX	0	22.6	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	83.0	0	BX	0	20.9	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	86.0	0	BX	0	19.9	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	89.0	0	BX	0	18.4	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	93.0	0	BX	0	17.4	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	103.0	0	BX	0	16.5	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	119.0	0	BX	0	16.0	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	127.0	0	BX	0	15.5	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	212.0	0	BX	0	13.3	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	269.0	0	BX	0	12.3	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	297.0	0	BX	0	11.3	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	309.0	0	BX	0	10.9	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	329.0	0	BX	0	10.4	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	357.0	0	BX	0	9.7	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	421.0	0	BX	0	8.7	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	429.0	0	BX	0	8.4	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	498.0	0	BX	0	7.5	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	559.0	0	BX	0	6.5	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	701.0	0	BX	0	5.4	0
@7528__2001403	013	B	09/19/2001	21:04	-23.4333	3.2500	0	858.0	0	BX	0	4.8	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	1.0	0	BX	0	27.6	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	40.0	0	BX	0	27.4	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	79.0	0	BX	0	27.1	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	81.0	0	BX	0	25.4	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	83.0	0	BX	0	24.7	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	85.0	0	BX	0	23.6	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	90.0	0	BX	0	22.4	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	92.0	0	BX	0	21.3	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	95.0	0	BX	0	21.0	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	97.0	0	BX	0	19.9	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	100.0	0	BX	0	19.1	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	103.0	0	BX	0	18.3	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	108.0	0	BX	0	18.2	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	111.0	0	BX	0	17.5	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	123.0	0	BX	0	16.0	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	161.0	0	BX	0	14.7	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	228.0	0	BX	0	13.6	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	279.0	0	BX	0	12.3	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	307.0	0	BX	0	11.5	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	334.0	0	BX	0	10.7	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	388.0	0	BX	0	9.3	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	433.0	0	BX	0	8.3	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	536.0	0	BX	0	6.9	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	744.0	0	BX	0	5.2	0
@7528__2001403	014	B	09/19/2001	22:15	-23.6667	3.5167	0	858.0	0	BX	0	4.8	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	1.0	0	BX	0	27.5	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	75.0	0	BX	0	27.4	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	79.0	0	BX	0	27.0	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	82.0	0	BX	0	25.5	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	93.0	0	BX	0	23.9	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	96.0	0	BX	0	23.5	
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	99.0	0	BX	0	21.3	
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	103.0	0	BX	0	20.4	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	106.0	0	BX	0	18.9	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	115.0	0	BX	0	17.9	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	117.0	0	BX	0	17.7	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	120.0	0	BX	0	17.0	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	127.0	0	BX	0	16.0	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	152.0	0	BX	0	14.8	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	223.0	0	BX	0	13.6	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	274.0	0	BX	0	12.7	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	322.0	0	BX	0	10.8	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	332.0	0	BX	0	10.3	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	373.0	0	BX	0	9.3	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	445.0	0	BX	0	8.1	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	553.0	0	BX	0	6.8	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	622.0	0	BX	0	6.1	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	653.0	0	BX	0	5.7	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	853.0	0	BX	0	4.9	0
@7528__2001403	015	B	09/19/2001	23:25	-23.9167	3.7500	0	858.0	0	BX	0	4.9	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	1.0	0	BX	0	27.6	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	62.0	0	BX	0	27.5	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	75.0	0	BX	0	27.0	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	78.0	0	BX	0	26.5	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	81.0	0	BX	0	25.0	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	88.0	0	BX	0	22.0	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	90.0	0	BX	0	20.7	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	92.0	0	BX	0	20.4	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	97.0	0	BX	0	19.3	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	101.0	0	BX	0	18.7	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	103.0	0	BX	0	17.9	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	110.0	0	BX	0	16.9	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	121.0	0	BX	0	15.9	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	135.0	0	BX	0	15.6	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	144.0	0	BX	0	15.1	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	265.0	0	BX	0	12.9	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	313.0	0	BX	0	11.5	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	372.0	0	BX	0	9.3	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	387.0	0	BX	0	9.0	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	425.0	0	BX	0	8.3	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	654.0	0	BX	0	5.6	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	822.0	0	BX	0	4.9	0
@7528__2001403	016	B	09/20/2001	00:36	-24.1667	4.0000	0	858.0	0	BX	0	4.8	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	1.0	0	BX	0	27.8	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	51.0	0	BX	0	27.6	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	72.0	0	BX	0	27.2	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	75.0	0	BX	0	26.4	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	78.0	0	BX	0	26.0	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	80.0	0	BX	0	25.1	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	87.0	0	BX	0	23.8	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	90.0	0	BX	0	22.7	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	92.0	0	BX	0	21.8	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	103.0	0	BX	0	19.0	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	105.0	0	BX	0	18.8	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	108.0	0	BX	0	17.6	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	113.0	0	BX	0	17.1	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	126.0	0	BX	0	16.0	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	145.0	0	BX	0	15.4	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	167.0	0	BX	0	14.5	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	187.0	0	BX	0	14.1	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	260.0	0	BX	0	12.4	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	291.0	0	BX	0	11.7	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	324.0	0	BX	0	11.4	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	357.0	0	BX	0	10.7	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	379.0	0	BX	0	10.3	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	445.0	0	BX	0	8.3	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	519.0	0	BX	0	7.4	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	638.0	0	BX	0	6.0	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	807.0	0	BX	0	4.9	0
@7528__2001403	017	B	09/20/2001	01:48	-24.4167	4.2667	0	858.0	0	BX	0	4.9	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	1.0	0	BX	0	27.7	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	65.0	0	BX	0	27.6	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	72.0	0	BX	0	26.7	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	83.0	0	BX	0	24.9	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	86.0	0	BX	0	24.1	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	93.0	0	BX	0	22.5	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	101.0	0	BX	0	21.0	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	104.0	0	BX	0	20.2	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	107.0	0	BX	0	19.1	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	111.0	0	BX	0	18.3	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	114.0	0	BX	0	17.5	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	139.0	0	BX	0	15.8	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	150.0	0	BX	0	15.1	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	177.0	0	BX	0	14.7	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	186.0	0	BX	0	13.9	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	264.0	0	BX	0	12.5	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	294.0	0	BX	0	12.0	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	313.0	0	BX	0	11.2	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	344.0	0	BX	0	10.6	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	383.0	0	BX	0	10.1	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	404.0	0	BX	0	9.0	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	437.0	0	BX	0	8.4	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	451.0	0	BX	0	8.1	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	609.0	0	BX	0	6.2	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	708.0	0	BX	0	5.5	0
@7528__2001403	018	B	09/20/2001	03:00	-24.6667	4.5167	0	858.0	0	BX	0	5.0	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	1.0	0	BX	0	27.8	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	67.0	0	BX	0	27.7	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	75.0	0	BX	0	27.1	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	79.0	0	BX	0	26.4	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	84.0	0	BX	0	26.0	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	94.0	0	BX	0	24.8	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	100.0	0	BX	0	23.2	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	102.0	0	BX	0	22.8	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	104.0	0	BX	0	21.6	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	108.0	0	BX	0	20.9	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	110.0	0	BX	0	19.7	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	117.0	0	BX	0	18.8	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	122.0	0	BX	0	18.2	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	127.0	0	BX	0	17.0	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	133.0	0	BX	0	16.5	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	139.0	0	BX	0	15.6	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	162.0	0	BX	0	14.6	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	197.0	0	BX	0	13.2	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	259.0	0	BX	0	12.2	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	334.0	0	BX	0	10.9	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	391.0	0	BX	0	10.0	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	420.0	0	BX	0	9.4	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	467.0	0	BX	0	8.4	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	568.0	0	BX	0	7.3	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	704.0	0	BX	0	5.9	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	810.0	0	BX	0	5.2	0
@7528__2001403	019	B	09/20/2001	04:12	-24.9167	4.7833	0	858.0	0	BX	0	5.1	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	0.7	0	BX	0	28.31	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	1.3	0	BX	0	28.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	2.0	0	BX	0	28.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	2.7	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	3.3	0	BX	0	28.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	4.0	0	BX	0	28.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	4.7	0	BX	0	28.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	5.4	0	BX	0	28.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	6.0	0	BX	0	28.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	6.7	0	BX	0	28.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	7.4	0	BX	0	28.81	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	8.0	0	BX	0	28.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	8.7	0	BX	0	28.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	9.4	0	BX	0	28.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	10.0	0	BX	0	28.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	10.7	0	BX	0	28.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	11.4	0	BX	0	28.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	12.0	0	BX	0	28.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	12.7	0	BX	0	28.88	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	13.4	0	BX	0	28.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	14.0	0	BX	0	28.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	14.7	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	15.4	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	16.0	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	16.7	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	17.4	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	18.0	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	18.7	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	19.4	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	20.1	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	20.7	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	21.4	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	22.1	0	BX	0	28.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	22.7	0	BX	0	28.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	23.4	0	BX	0	28.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	24.1	0	BX	0	29.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	24.7	0	BX	0	28.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	25.4	0	BX	0	28.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	26.1	0	BX	0	28.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	26.7	0	BX	0	29.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	27.4	0	BX	0	29.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	28.1	0	BX	0	29.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	28.7	0	BX	0	29.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	29.4	0	BX	0	29.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	30.1	0	BX	0	29.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	30.7	0	BX	0	29.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	31.4	0	BX	0	28.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	32.1	0	BX	0	28.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	32.7	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	33.4	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	34.1	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	34.7	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	35.4	0	BX	0	28.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	36.1	0	BX	0	28.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	36.7	0	BX	0	29.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	37.4	0	BX	0	29.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	38.1	0	BX	0	28.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	38.7	0	BX	0	28.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	39.4	0	BX	0	28.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	40.1	0	BX	0	28.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	40.7	0	BX	0	28.76	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	41.4	0	BX	0	28.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	42.1	0	BX	0	28.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	42.7	0	BX	0	28.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	43.4	0	BX	0	28.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	44.1	0	BX	0	27.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	44.7	0	BX	0	27.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	45.4	0	BX	0	27.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	46.1	0	BX	0	27.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	46.7	0	BX	0	27.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	47.4	0	BX	0	26.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	48.1	0	BX	0	26.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	48.7	0	BX	0	26.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	49.4	0	BX	0	26.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	50.1	0	BX	0	25.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	50.7	0	BX	0	25.45	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	51.4	0	BX	0	25.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	52.1	0	BX	0	24.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	52.7	0	BX	0	24.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	53.4	0	BX	0	24.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	54.0	0	BX	0	24.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	54.7	0	BX	0	24.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	55.4	0	BX	0	23.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	56.0	0	BX	0	23.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	56.7	0	BX	0	22.86	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	57.4	0	BX	0	22.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	58.0	0	BX	0	21.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	58.7	0	BX	0	21.41	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	59.4	0	BX	0	21.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	60.0	0	BX	0	20.81	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	60.7	0	BX	0	20.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	61.4	0	BX	0	20.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	62.0	0	BX	0	20.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	62.7	0	BX	0	20.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	63.4	0	BX	0	20.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	64.0	0	BX	0	20.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	64.7	0	BX	0	20.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	65.4	0	BX	0	20.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	66.0	0	BX	0	20.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	66.7	0	BX	0	20.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	67.4	0	BX	0	19.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	68.0	0	BX	0	19.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	68.7	0	BX	0	19.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	69.3	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	70.0	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	70.7	0	BX	0	18.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	71.3	0	BX	0	18.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	72.0	0	BX	0	18.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	72.7	0	BX	0	18.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	73.3	0	BX	0	18.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	74.0	0	BX	0	18.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	74.7	0	BX	0	18.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	75.3	0	BX	0	18.47	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	76.0	0	BX	0	18.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	76.6	0	BX	0	18.38	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	77.3	0	BX	0	18.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	78.0	0	BX	0	18.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	78.6	0	BX	0	18.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	79.3	0	BX	0	18.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	80.0	0	BX	0	17.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	80.6	0	BX	0	17.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	81.3	0	BX	0	17.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	82.0	0	BX	0	17.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	82.6	0	BX	0	17.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	83.3	0	BX	0	17.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	83.9	0	BX	0	17.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	84.6	0	BX	0	17.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	85.3	0	BX	0	17.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	85.9	0	BX	0	17.42	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	86.6	0	BX	0	17.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	87.3	0	BX	0	17.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	87.9	0	BX	0	17.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	88.6	0	BX	0	17.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	89.3	0	BX	0	17.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	89.9	0	BX	0	17.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	90.6	0	BX	0	17.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	91.2	0	BX	0	17.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	91.9	0	BX	0	17.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	92.6	0	BX	0	17.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	93.2	0	BX	0	17.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	93.9	0	BX	0	17.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	94.6	0	BX	0	17.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	95.2	0	BX	0	17.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	95.9	0	BX	0	17.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	96.5	0	BX	0	17.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	97.2	0	BX	0	17.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	97.9	0	BX	0	17.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	98.5	0	BX	0	17.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	99.2	0	BX	0	16.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	99.9	0	BX	0	16.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	100.5	0	BX	0	16.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	101.2	0	BX	0	16.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	101.8	0	BX	0	16.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	102.5	0	BX	0	16.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	103.2	0	BX	0	16.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	103.8	0	BX	0	16.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	104.5	0	BX	0	16.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	105.2	0	BX	0	16.88	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	105.8	0	BX	0	16.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	106.5	0	BX	0	16.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	107.1	0	BX	0	16.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	107.8	0	BX	0	16.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	108.5	0	BX	0	16.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	109.1	0	BX	0	16.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	109.8	0	BX	0	16.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	110.5	0	BX	0	16.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	111.1	0	BX	0	16.42	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	111.8	0	BX	0	16.42	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	112.4	0	BX	0	16.45	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	113.1	0	BX	0	16.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	113.8	0	BX	0	16.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	114.4	0	BX	0	16.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	115.1	0	BX	0	16.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	115.7	0	BX	0	16.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	116.4	0	BX	0	16.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	117.1	0	BX	0	16.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	117.7	0	BX	0	16.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	118.4	0	BX	0	16.47	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	119.0	0	BX	0	16.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	119.7	0	BX	0	16.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	120.4	0	BX	0	16.37	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	121.0	0	BX	0	16.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	121.7	0	BX	0	16.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	122.4	0	BX	0	16.41	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	123.0	0	BX	0	16.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	123.7	0	BX	0	16.34	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	124.3	0	BX	0	16.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	125.0	0	BX	0	16.37	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	125.7	0	BX	0	16.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	126.3	0	BX	0	16.45	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	127.0	0	BX	0	16.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	127.6	0	BX	0	16.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	128.3	0	BX	0	16.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	129.0	0	BX	0	16.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	129.6	0	BX	0	16.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	130.3	0	BX	0	16.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	130.9	0	BX	0	16.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	131.6	0	BX	0	16.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	132.3	0	BX	0	17.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	132.9	0	BX	0	17.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	133.6	0	BX	0	17.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	134.2	0	BX	0	17.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	134.9	0	BX	0	17.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	135.6	0	BX	0	17.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	136.2	0	BX	0	17.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	136.9	0	BX	0	17.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	137.5	0	BX	0	17.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	138.2	0	BX	0	17.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	138.9	0	BX	0	17.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	139.5	0	BX	0	17.37	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	140.2	0	BX	0	17.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	140.8	0	BX	0	17.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	141.5	0	BX	0	17.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	142.2	0	BX	0	17.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	142.8	0	BX	0	17.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	143.5	0	BX	0	17.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	144.1	0	BX	0	17.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	144.8	0	BX	0	17.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	145.5	0	BX	0	17.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	146.1	0	BX	0	17.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	146.8	0	BX	0	17.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	147.4	0	BX	0	18.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	148.1	0	BX	0	18.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	148.7	0	BX	0	18.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	149.4	0	BX	0	18.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	150.1	0	BX	0	18.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	150.7	0	BX	0	18.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	151.4	0	BX	0	18.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	152.0	0	BX	0	18.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	152.7	0	BX	0	18.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	153.4	0	BX	0	18.41	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	154.0	0	BX	0	18.40	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	154.7	0	BX	0	18.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	155.3	0	BX	0	18.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	156.0	0	BX	0	18.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	156.7	0	BX	0	18.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	157.3	0	BX	0	18.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	158.0	0	BX	0	18.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	158.6	0	BX	0	18.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	159.3	0	BX	0	18.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	159.9	0	BX	0	18.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	160.6	0	BX	0	18.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	161.3	0	BX	0	18.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	161.9	0	BX	0	18.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	162.6	0	BX	0	18.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	163.2	0	BX	0	18.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	163.9	0	BX	0	18.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	164.6	0	BX	0	18.76	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	165.2	0	BX	0	18.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	165.9	0	BX	0	18.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	166.5	0	BX	0	18.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	167.2	0	BX	0	18.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	167.8	0	BX	0	18.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	168.5	0	BX	0	18.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	169.2	0	BX	0	18.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	169.8	0	BX	0	18.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	170.5	0	BX	0	18.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	171.1	0	BX	0	18.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	171.8	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	172.4	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	173.1	0	BX	0	19.38	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	173.8	0	BX	0	19.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	174.4	0	BX	0	19.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	175.1	0	BX	0	19.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	175.7	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	176.4	0	BX	0	19.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	177.0	0	BX	0	19.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	177.7	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	178.4	0	BX	0	20.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	179.0	0	BX	0	20.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	179.7	0	BX	0	20.40	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	180.3	0	BX	0	20.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	181.0	0	BX	0	20.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	181.6	0	BX	0	20.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	182.3	0	BX	0	20.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	183.0	0	BX	0	20.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	183.6	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	184.3	0	BX	0	20.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	184.9	0	BX	0	21.06	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	185.6	0	BX	0	21.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	186.2	0	BX	0	21.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	186.9	0	BX	0	21.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	187.6	0	BX	0	21.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	188.2	0	BX	0	21.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	188.9	0	BX	0	21.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	189.5	0	BX	0	21.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	190.2	0	BX	0	21.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	190.8	0	BX	0	22.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	191.5	0	BX	0	21.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	192.1	0	BX	0	22.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	192.8	0	BX	0	21.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	193.5	0	BX	0	22.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	194.1	0	BX	0	21.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	194.8	0	BX	0	22.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	195.4	0	BX	0	21.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	196.1	0	BX	0	21.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	196.7	0	BX	0	21.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	197.4	0	BX	0	21.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	198.0	0	BX	0	21.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	198.7	0	BX	0	21.86	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	199.4	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	200.0	0	BX	0	21.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	200.7	0	BX	0	21.81	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	201.3	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	202.0	0	BX	0	21.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	202.6	0	BX	0	21.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	203.3	0	BX	0	21.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	203.9	0	BX	0	21.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	204.6	0	BX	0	21.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	205.3	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	205.9	0	BX	0	21.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	206.6	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	207.2	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	207.9	0	BX	0	21.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	208.5	0	BX	0	21.86	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	209.2	0	BX	0	21.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	209.8	0	BX	0	21.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	210.5	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	211.2	0	BX	0	21.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	211.8	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	212.5	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	213.1	0	BX	0	21.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	213.8	0	BX	0	21.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	214.4	0	BX	0	21.81	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	215.1	0	BX	0	21.81	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	215.7	0	BX	0	21.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	216.4	0	BX	0	21.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	217.0	0	BX	0	21.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	217.7	0	BX	0	21.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	218.4	0	BX	0	21.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	219.0	0	BX	0	21.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	219.7	0	BX	0	21.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	220.3	0	BX	0	21.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	221.0	0	BX	0	21.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	221.6	0	BX	0	21.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	222.3	0	BX	0	21.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	222.9	0	BX	0	21.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	223.6	0	BX	0	21.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	224.2	0	BX	0	21.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	224.9	0	BX	0	21.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	225.5	0	BX	0	21.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	226.2	0	BX	0	21.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	226.9	0	BX	0	21.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	227.5	0	BX	0	21.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	228.2	0	BX	0	21.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	228.8	0	BX	0	21.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	229.5	0	BX	0	21.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	230.1	0	BX	0	21.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	230.8	0	BX	0	21.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	231.4	0	BX	0	21.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	232.1	0	BX	0	21.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	232.7	0	BX	0	21.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	233.4	0	BX	0	21.47	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	234.0	0	BX	0	21.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	234.7	0	BX	0	21.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	235.3	0	BX	0	21.42	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	236.0	0	BX	0	21.42	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	236.7	0	BX	0	21.41	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	237.3	0	BX	0	21.41	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	238.0	0	BX	0	21.42	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	238.6	0	BX	0	21.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	239.3	0	BX	0	21.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	239.9	0	BX	0	21.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	240.6	0	BX	0	21.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	241.2	0	BX	0	21.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	241.9	0	BX	0	21.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	242.5	0	BX	0	21.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	243.2	0	BX	0	21.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	243.8	0	BX	0	21.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	244.5	0	BX	0	21.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	245.1	0	BX	0	21.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	245.8	0	BX	0	21.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	246.4	0	BX	0	21.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	247.1	0	BX	0	21.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	247.7	0	BX	0	21.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	248.4	0	BX	0	21.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	249.1	0	BX	0	21.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	249.7	0	BX	0	21.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	250.4	0	BX	0	21.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	251.0	0	BX	0	21.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	251.7	0	BX	0	21.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	252.3	0	BX	0	21.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	253.0	0	BX	0	21.37	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	253.6	0	BX	0	21.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	254.3	0	BX	0	21.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	254.9	0	BX	0	21.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	255.6	0	BX	0	21.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	256.2	0	BX	0	21.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	256.9	0	BX	0	21.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	257.5	0	BX	0	21.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	258.2	0	BX	0	21.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	258.8	0	BX	0	21.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	259.5	0	BX	0	21.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	260.1	0	BX	0	21.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	260.8	0	BX	0	21.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	261.4	0	BX	0	21.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	262.1	0	BX	0	21.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	262.7	0	BX	0	21.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	263.4	0	BX	0	21.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	264.0	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	264.7	0	BX	0	20.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	265.3	0	BX	0	20.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	266.0	0	BX	0	20.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	266.6	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	267.3	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	267.9	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	268.6	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	269.2	0	BX	0	20.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	269.9	0	BX	0	20.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	270.5	0	BX	0	20.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	271.2	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	271.9	0	BX	0	20.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	272.5	0	BX	0	20.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	273.2	0	BX	0	20.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	273.8	0	BX	0	20.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	274.5	0	BX	0	20.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	275.1	0	BX	0	20.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	275.8	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	276.4	0	BX	0	20.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	277.1	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	277.7	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	278.4	0	BX	0	20.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	279.0	0	BX	0	20.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	279.7	0	BX	0	20.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	280.3	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	281.0	0	BX	0	20.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	281.6	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	282.3	0	BX	0	20.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	282.9	0	BX	0	20.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	283.6	0	BX	0	20.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	284.2	0	BX	0	20.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	284.9	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	285.5	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	286.2	0	BX	0	20.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	286.8	0	BX	0	20.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	287.5	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	288.1	0	BX	0	20.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	288.7	0	BX	0	20.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	289.4	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	290.0	0	BX	0	20.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	290.7	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	291.3	0	BX	0	20.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	292.0	0	BX	0	20.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	292.6	0	BX	0	20.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	293.3	0	BX	0	20.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	293.9	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	294.6	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	295.2	0	BX	0	20.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	295.9	0	BX	0	20.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	296.5	0	BX	0	20.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	297.2	0	BX	0	20.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	297.8	0	BX	0	20.88	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	298.5	0	BX	0	20.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	299.1	0	BX	0	20.86	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	299.8	0	BX	0	20.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	300.4	0	BX	0	20.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	301.1	0	BX	0	20.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	301.7	0	BX	0	20.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	302.4	0	BX	0	20.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	303.0	0	BX	0	20.81	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	303.7	0	BX	0	20.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	304.3	0	BX	0	20.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	305.0	0	BX	0	20.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	305.6	0	BX	0	20.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	306.3	0	BX	0	20.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	306.9	0	BX	0	20.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	307.6	0	BX	0	20.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	308.2	0	BX	0	20.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	308.9	0	BX	0	20.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	309.5	0	BX	0	20.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	310.2	0	BX	0	20.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	310.8	0	BX	0	20.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	311.5	0	BX	0	20.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	312.1	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	312.7	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	313.4	0	BX	0	20.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	314.0	0	BX	0	20.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	314.7	0	BX	0	20.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	315.3	0	BX	0	20.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	316.0	0	BX	0	20.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	316.6	0	BX	0	20.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	317.3	0	BX	0	20.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	317.9	0	BX	0	20.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	318.6	0	BX	0	20.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	319.2	0	BX	0	20.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	319.9	0	BX	0	20.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	320.5	0	BX	0	20.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	321.2	0	BX	0	20.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	321.8	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	322.5	0	BX	0	20.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	323.1	0	BX	0	20.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	323.8	0	BX	0	20.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	324.4	0	BX	0	20.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	325.0	0	BX	0	20.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	325.7	0	BX	0	20.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	326.3	0	BX	0	20.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	327.0	0	BX	0	20.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	327.6	0	BX	0	20.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	328.3	0	BX	0	20.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	328.9	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	329.6	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	330.2	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	330.9	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	331.5	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	332.2	0	BX	0	20.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	332.8	0	BX	0	20.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	333.5	0	BX	0	20.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	334.1	0	BX	0	20.56	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	334.7	0	BX	0	20.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	335.4	0	BX	0	20.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	336.0	0	BX	0	20.46	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	336.7	0	BX	0	20.45	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	337.3	0	BX	0	20.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	338.0	0	BX	0	20.40	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	338.6	0	BX	0	20.39	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	339.3	0	BX	0	20.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	339.9	0	BX	0	20.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	340.6	0	BX	0	20.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	341.2	0	BX	0	20.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	341.8	0	BX	0	20.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	342.5	0	BX	0	20.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	343.1	0	BX	0	20.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	343.8	0	BX	0	20.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	344.4	0	BX	0	20.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	345.1	0	BX	0	20.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	345.7	0	BX	0	19.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	346.4	0	BX	0	20.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	347.0	0	BX	0	20.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	347.7	0	BX	0	20.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	348.3	0	BX	0	20.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	348.9	0	BX	0	20.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	349.6	0	BX	0	20.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	350.2	0	BX	0	20.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	350.9	0	BX	0	20.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	351.5	0	BX	0	20.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	352.2	0	BX	0	20.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	352.8	0	BX	0	19.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	353.5	0	BX	0	19.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	354.1	0	BX	0	19.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	354.8	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	355.4	0	BX	0	19.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	356.0	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	356.7	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	357.3	0	BX	0	19.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	358.0	0	BX	0	19.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	358.6	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	359.3	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	359.9	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	360.6	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	361.2	0	BX	0	19.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	361.8	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	362.5	0	BX	0	19.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	363.1	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	363.8	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	364.4	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	365.1	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	365.7	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	366.4	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	367.0	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	367.6	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	368.3	0	BX	0	19.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	368.9	0	BX	0	19.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	369.6	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	370.2	0	BX	0	19.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	370.9	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	371.5	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	372.1	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	372.8	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	373.4	0	BX	0	19.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	374.1	0	BX	0	19.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	374.7	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	375.4	0	BX	0	19.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	376.0	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	376.7	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	377.3	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	377.9	0	BX	0	19.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	378.6	0	BX	0	19.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	379.2	0	BX	0	19.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	379.9	0	BX	0	19.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	380.5	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	381.2	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	381.8	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	382.4	0	BX	0	19.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	383.1	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	383.7	0	BX	0	19.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	384.4	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	385.0	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	385.7	0	BX	0	19.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	386.3	0	BX	0	19.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	386.9	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	387.6	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	388.2	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	388.9	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	389.5	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	390.1	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	390.8	0	BX	0	19.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	391.4	0	BX	0	19.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	392.1	0	BX	0	19.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	392.7	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	393.4	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	394.0	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	394.6	0	BX	0	19.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	395.3	0	BX	0	19.76	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	395.9	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	396.6	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	397.2	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	397.9	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	398.5	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	399.1	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	399.8	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	400.4	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	401.1	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	401.7	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	402.3	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	403.0	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	403.6	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	404.3	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	404.9	0	BX	0	19.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	405.6	0	BX	0	19.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	406.2	0	BX	0	19.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	406.8	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	407.5	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	408.1	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	408.8	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	409.4	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	410.0	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	410.7	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	411.3	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	412.0	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	412.6	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	413.2	0	BX	0	19.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	413.9	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	414.5	0	BX	0	19.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	415.2	0	BX	0	19.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	415.8	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	416.4	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	417.1	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	417.7	0	BX	0	19.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	418.4	0	BX	0	19.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	419.0	0	BX	0	19.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	419.6	0	BX	0	19.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	420.3	0	BX	0	19.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	420.9	0	BX	0	19.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	421.6	0	BX	0	19.87	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	422.2	0	BX	0	19.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	422.8	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	423.5	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	424.1	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	424.8	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	425.4	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	426.0	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	426.7	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	427.3	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	428.0	0	BX	0	19.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	428.6	0	BX	0	19.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	429.2	0	BX	0	19.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	429.9	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	430.5	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	431.2	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	431.8	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	432.4	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	433.1	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	433.7	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	434.4	0	BX	0	19.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	435.0	0	BX	0	19.86	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	435.6	0	BX	0	19.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	436.3	0	BX	0	19.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	436.9	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	437.6	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	438.2	0	BX	0	19.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	438.8	0	BX	0	19.83	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	439.5	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	440.1	0	BX	0	19.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	440.8	0	BX	0	19.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	441.4	0	BX	0	19.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	442.0	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	442.7	0	BX	0	19.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	443.3	0	BX	0	19.75	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	443.9	0	BX	0	19.74	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	444.6	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	445.2	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	445.9	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	446.5	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	447.1	0	BX	0	19.69	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	447.8	0	BX	0	19.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	448.4	0	BX	0	19.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	449.1	0	BX	0	19.66	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	449.7	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	450.3	0	BX	0	19.65	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	451.0	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	451.6	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	452.2	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	452.9	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	453.5	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	454.2	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	454.8	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	455.4	0	BX	0	19.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	456.1	0	BX	0	19.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	456.7	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	457.3	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	458.0	0	BX	0	19.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	458.6	0	BX	0	19.53	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	459.3	0	BX	0	19.52	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	459.9	0	BX	0	19.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	460.5	0	BX	0	19.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	461.2	0	BX	0	19.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	461.8	0	BX	0	19.47	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	462.4	0	BX	0	19.47	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	463.1	0	BX	0	19.45	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	463.7	0	BX	0	19.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	464.4	0	BX	0	19.41	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	465.0	0	BX	0	19.40	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	465.6	0	BX	0	19.38	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	466.3	0	BX	0	19.37	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	466.9	0	BX	0	19.34	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	467.5	0	BX	0	19.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	468.2	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	468.8	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	469.5	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	470.1	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	470.7	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	471.4	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	472.0	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	472.6	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	473.3	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	473.9	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	474.5	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	475.2	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	475.8	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	476.5	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	477.1	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	477.7	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	478.4	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	479.0	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	479.6	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	480.3	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	480.9	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	481.5	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	482.2	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	482.8	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	483.4	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	484.1	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	484.7	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	485.4	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	486.0	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	486.6	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	487.3	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	487.9	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	488.5	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	489.2	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	489.8	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	490.4	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	491.1	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	491.7	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	492.3	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	493.0	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	493.6	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	494.3	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	494.9	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	495.5	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	496.2	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	496.8	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	497.4	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	498.1	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	498.7	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	499.3	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	500.0	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	500.6	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	501.2	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	501.9	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	502.5	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	503.1	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	503.8	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	504.4	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	505.0	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	505.7	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	506.3	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	506.9	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	507.6	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	508.2	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	508.8	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	509.5	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	510.1	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	510.7	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	511.4	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	512.0	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	512.6	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	513.3	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	513.9	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	514.5	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	515.2	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	515.8	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	516.4	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	517.1	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	517.7	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	518.3	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	519.0	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	519.6	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	520.2	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	520.9	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	521.5	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	522.1	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	522.8	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	523.4	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	524.0	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	524.7	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	525.3	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	525.9	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	526.6	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	527.2	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	527.8	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	528.5	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	529.1	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	529.7	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	530.4	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	531.0	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	531.6	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	532.3	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	532.9	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	533.5	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	534.2	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	534.8	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	535.4	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	536.1	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	536.7	0	BX	0	19.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	537.3	0	BX	0	19.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	538.0	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	538.6	0	BX	0	19.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	539.2	0	BX	0	19.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	539.9	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	540.5	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	541.1	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	541.7	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	542.4	0	BX	0	19.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	543.0	0	BX	0	19.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	543.6	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	544.3	0	BX	0	19.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	544.9	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	545.5	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	546.2	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	546.8	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	547.4	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	548.1	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	548.7	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	549.3	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	550.0	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	550.6	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	551.2	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	551.8	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	552.5	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	553.1	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	553.7	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	554.4	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	555.0	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	555.6	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	556.3	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	556.9	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	557.5	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	558.2	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	558.8	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	559.4	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	560.0	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	560.7	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	561.3	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	561.9	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	562.6	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	563.2	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	563.8	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	564.5	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	565.1	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	565.7	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	566.3	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	567.0	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	567.6	0	BX	0	19.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	568.2	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	568.9	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	569.5	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	570.1	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	570.8	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	571.4	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	572.0	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	572.6	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	573.3	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	573.9	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	574.5	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	575.2	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	575.8	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	576.4	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	577.0	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	577.7	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	578.3	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	578.9	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	579.6	0	BX	0	19.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	580.2	0	BX	0	19.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	580.8	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	581.5	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	582.1	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	582.7	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	583.3	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	584.0	0	BX	0	19.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	584.6	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	585.2	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	585.9	0	BX	0	19.34	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	586.5	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	587.1	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	587.7	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	588.4	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	589.0	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	589.6	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	590.2	0	BX	0	19.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	590.9	0	BX	0	19.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	591.5	0	BX	0	19.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	592.1	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	592.8	0	BX	0	19.34	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	593.4	0	BX	0	19.33	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	594.0	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	594.6	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	595.3	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	595.9	0	BX	0	19.32	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	596.5	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	597.2	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	597.8	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	598.4	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	599.0	0	BX	0	19.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	599.7	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	600.3	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	600.9	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	601.5	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	602.2	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	602.8	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	603.4	0	BX	0	19.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	604.1	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	604.7	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	605.3	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	605.9	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	606.6	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	607.2	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	607.8	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	608.4	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	609.1	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	609.7	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	610.3	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	611.0	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	611.6	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	612.2	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	612.8	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	613.5	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	614.1	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	614.7	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	615.3	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	616.0	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	616.6	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	617.2	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	617.8	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	618.5	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	619.1	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	619.7	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	620.3	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	621.0	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	621.6	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	622.2	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	622.9	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	623.5	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	624.1	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	624.7	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	625.4	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	626.0	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	626.6	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	627.2	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	627.9	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	628.5	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	629.1	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	629.7	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	630.4	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	631.0	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	631.6	0	BX	0	19.10	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	632.2	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	632.9	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	633.5	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	634.1	0	BX	0	19.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	634.7	0	BX	0	19.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	635.4	0	BX	0	19.03	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	636.0	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	636.6	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	637.2	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	637.9	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	638.5	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	639.1	0	BX	0	19.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	639.7	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	640.4	0	BX	0	18.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	641.0	0	BX	0	18.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	641.6	0	BX	0	18.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	642.2	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	642.9	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	643.5	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	644.1	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	644.7	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	645.4	0	BX	0	18.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	646.0	0	BX	0	18.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	646.6	0	BX	0	18.96	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	647.2	0	BX	0	18.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	647.8	0	BX	0	18.95	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	648.5	0	BX	0	18.98	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	649.1	0	BX	0	18.97	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	649.7	0	BX	0	18.99	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	650.3	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	651.0	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	651.6	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	652.2	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	652.8	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	653.5	0	BX	0	19.01	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	654.1	0	BX	0	19.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	654.7	0	BX	0	19.02	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	655.3	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	656.0	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	656.6	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	657.2	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	657.8	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	658.5	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	659.1	0	BX	0	19.04	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	659.7	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	660.3	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	660.9	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	661.6	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	662.2	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	662.8	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	663.4	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	664.1	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	664.7	0	BX	0	19.05	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	665.3	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	665.9	0	BX	0	19.07	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	666.5	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	667.2	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	667.8	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	668.4	0	BX	0	19.08	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	669.0	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	669.7	0	BX	0	19.09	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	670.3	0	BX	0	19.11	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	670.9	0	BX	0	19.12	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	671.5	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	672.2	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	672.8	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	673.4	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	674.0	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	674.6	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	675.3	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	675.9	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	676.5	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	677.1	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	677.7	0	BX	0	19.13	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	678.4	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	679.0	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	679.6	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	680.2	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	680.9	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	681.5	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	682.1	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	682.7	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	683.3	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	684.0	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	684.6	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	685.2	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	685.8	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	686.5	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	687.1	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	687.7	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	688.3	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	688.9	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	689.6	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	690.2	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	690.8	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	691.4	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	692.0	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	692.7	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	693.3	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	693.9	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	694.5	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	695.1	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	695.8	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	696.4	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	697.0	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	697.6	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	698.2	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	698.9	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	699.5	0	BX	0	19.14	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	700.1	0	BX	0	19.15	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	700.7	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	701.3	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	702.0	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	702.6	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	703.2	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	703.8	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	704.4	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	705.1	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	705.7	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	706.3	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	706.9	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	707.5	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	708.2	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	708.8	0	BX	0	19.16	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	709.4	0	BX	0	19.17	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	710.0	0	BX	0	19.18	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	710.6	0	BX	0	19.19	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	711.3	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	711.9	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	712.5	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	713.1	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	713.7	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	714.4	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	715.0	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	715.6	0	BX	0	19.22	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	716.2	0	BX	0	19.20	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	716.8	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	717.5	0	BX	0	19.21	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	718.1	0	BX	0	19.23	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	718.7	0	BX	0	19.24	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	719.3	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	719.9	0	BX	0	19.27	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	720.5	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	721.2	0	BX	0	19.25	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	721.8	0	BX	0	19.26	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	722.4	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	723.0	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	723.6	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	724.3	0	BX	0	19.28	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	724.9	0	BX	0	19.29	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	725.5	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	726.1	0	BX	0	19.30	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	726.7	0	BX	0	19.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	727.4	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	728.0	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	728.6	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	729.2	0	BX	0	19.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	729.8	0	BX	0	19.35	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	730.4	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	731.1	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	731.7	0	BX	0	19.36	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	732.3	0	BX	0	19.40	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	732.9	0	BX	0	19.43	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	733.5	0	BX	0	19.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	734.2	0	BX	0	19.44	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	734.8	0	BX	0	19.47	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	735.4	0	BX	0	19.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	736.0	0	BX	0	19.50	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	736.6	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	737.2	0	BX	0	19.48	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	737.9	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	738.5	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	739.1	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	739.7	0	BX	0	19.49	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	740.3	0	BX	0	19.51	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	740.9	0	BX	0	19.54	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	741.6	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	742.2	0	BX	0	19.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	742.8	0	BX	0	19.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	743.4	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	744.0	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	744.6	0	BX	0	19.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	745.3	0	BX	0	19.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	745.9	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	746.5	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	747.1	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	747.7	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	748.3	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	749.0	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	749.6	0	BX	0	19.55	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	750.2	0	BX	0	19.57	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	750.8	0	BX	0	19.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	751.4	0	BX	0	19.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	752.0	0	BX	0	19.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	752.7	0	BX	0	19.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	753.3	0	BX	0	19.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	753.9	0	BX	0	19.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	754.5	0	BX	0	19.60	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	755.1	0	BX	0	19.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	755.7	0	BX	0	19.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	756.4	0	BX	0	19.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	757.0	0	BX	0	19.58	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	757.6	0	BX	0	19.59	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	758.2	0	BX	0	19.61	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	758.8	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	759.4	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	760.1	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	760.7	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	761.3	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	761.9	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	762.5	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	763.1	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	763.8	0	BX	0	19.62	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	764.4	0	BX	0	19.64	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	765.0	0	BX	0	19.63	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	765.6	0	BX	0	19.67	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	766.2	0	BX	0	19.68	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	766.8	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	767.4	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	768.1	0	BX	0	19.70	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	768.7	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	769.3	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	769.9	0	BX	0	19.71	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	770.5	0	BX	0	19.72	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	771.1	0	BX	0	19.73	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	771.8	0	BX	0	19.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	772.4	0	BX	0	19.77	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	773.0	0	BX	0	19.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	773.6	0	BX	0	19.78	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	774.2	0	BX	0	19.79	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	774.8	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	775.4	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	776.1	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	776.7	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	777.3	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	777.9	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	778.5	0	BX	0	19.80	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	779.1	0	BX	0	19.82	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	779.7	0	BX	0	19.84	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	780.4	0	BX	0	19.85	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	781.0	0	BX	0	19.89	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	781.6	0	BX	0	19.88	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	782.2	0	BX	0	19.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	782.8	0	BX	0	19.90	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	783.4	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	784.0	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	784.7	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	785.3	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	785.9	0	BX	0	19.91	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	786.5	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	787.1	0	BX	0	19.92	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	787.7	0	BX	0	19.93	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	788.3	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	789.0	0	BX	0	19.94	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	789.6	0	BX	0	20.00	0
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	790.2	0	BX	0	20.03	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	790.8	0	BX	0	20.03	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	791.4	0	BX	0	20.01	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	792.0	0	BX	0	20.03	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	792.6	0	BX	0	20.04	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	793.2	0	BX	0	20.03	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	793.9	0	BX	0	20.04	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	794.5	0	BX	0	20.04	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	795.1	0	BX	0	20.05	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	795.7	0	BX	0	20.05	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	796.3	0	BX	0	20.07	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	796.9	0	BX	0	20.07	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	797.5	0	BX	0	20.10	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	798.2	0	BX	0	20.10	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	798.8	0	BX	0	20.17	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	799.4	0	BX	0	20.17	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	800.0	0	BX	0	20.19	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	800.6	0	BX	0	20.18	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	801.2	0	BX	0	20.19	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	801.8	0	BX	0	20.20	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	802.4	0	BX	0	20.20	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	803.1	0	BX	0	20.20	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	803.7	0	BX	0	20.21	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	804.3	0	BX	0	20.21	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	804.9	0	BX	0	20.22	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	805.5	0	BX	0	20.26	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	806.1	0	BX	0	20.24	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	806.7	0	BX	0	20.25	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	807.3	0	BX	0	20.26	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	808.0	0	BX	0	20.30	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	808.6	0	BX	0	20.33	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	809.2	0	BX	0	20.33	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	809.8	0	BX	0	20.35	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	810.4	0	BX	0	20.37	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	811.0	0	BX	0	20.34	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	811.6	0	BX	0	20.36	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	812.2	0	BX	0	20.33	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	812.9	0	BX	0	20.32	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	813.5	0	BX	0	20.38	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	814.1	0	BX	0	20.40	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	814.7	0	BX	0	20.39	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	815.3	0	BX	0	20.41	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	815.9	0	BX	0	20.38	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	816.5	0	BX	0	20.55	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	817.1	0	BX	0	20.76	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	817.7	0	BX	0	20.73	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	818.4	0	BX	0	20.75	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	819.0	0	BX	0	20.72	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	819.6	0	BX	0	20.72	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	820.2	0	BX	0	20.73	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	820.8	0	BX	0	20.72	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	821.4	0	BX	0	20.69	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	822.0	0	BX	0	20.70	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	822.6	0	BX	0	20.68	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	823.3	0	BX	0	20.68	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	823.9	0	BX	0	20.67	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	824.5	0	BX	0	20.68	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	825.1	0	BX	0	21.38	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	825.7	0	BX	0	21.31	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	826.3	0	BX	0	21.28	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	826.9	0	BX	0	21.27	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	827.5	0	BX	0	21.28	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	828.1	0	BX	0	21.29	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	828.8	0	BX	0	21.32	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	829.4	0	BX	0	21.34	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	830.0	0	BX	0	21.35	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	830.6	0	BX	0	21.35	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	831.2	0	BX	0	21.38	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	831.8	0	BX	0	21.40	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	832.4	0	BX	0	21.43	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	833.0	0	BX	0	21.47	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	833.6	0	BX	0	21.47	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	834.2	0	BX	0	21.53	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	834.9	0	BX	0	21.57	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	835.5	0	BX	0	21.61	8
@7597__1998404	001	C	06/07/1998	23:57	-20.3000	4.7667	0	836.1	0	BX	0	21.61	8
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3.9	0	SC	0	27.0865	0	35.5297	0	4.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4.9	0	SC	0	27.0897	0	35.5298	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	5.9	0	SC	0	27.0930	0	35.5298	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	6.9	0	SC	0	27.0962	0	35.5298	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	7.9	0	SC	0	27.0928	0	35.5299	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	8.9	0	SC	0	27.0950	0	35.5299	0	4.783	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	9.9	0	SC	0	27.0935	0	35.5297	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	10.9	0	SC	0	27.0876	0	35.5296	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	11.9	0	SC	0	27.0873	0	35.5295	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	12.9	0	SC	0	27.0888	0	35.5297	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	13.9	0	SC	0	27.0885	0	35.5297	0	4.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	14.9	0	SC	0	27.0867	0	35.5295	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	15.9	0	SC	0	27.0820	0	35.5292	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	16.9	0	SC	0	27.0832	0	35.5291	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	17.9	0	SC	0	27.0859	0	35.5292	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	18.8	0	SC	0	27.0855	0	35.5290	0	4.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	19.8	0	SC	0	27.0874	0	35.5292	0	4.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	20.8	0	SC	0	27.0894	0	35.5292	0	4.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	21.8	0	SC	0	27.0913	0	35.5294	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	22.8	0	SC	0	27.0949	0	35.5298	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	23.8	0	SC	0	27.0951	0	35.5300	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	24.8	0	SC	0	27.0959	0	35.5302	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	25.8	0	SC	0	27.0977	0	35.5305	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	26.8	0	SC	0	27.0976	0	35.5301	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	27.8	0	SC	0	27.0980	0	35.5298	0	4.799	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	28.8	0	SC	0	27.0971	0	35.5295	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	29.8	0	SC	0	27.0974	0	35.5299	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	30.8	0	SC	0	27.0980	0	35.5305	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	31.8	0	SC	0	27.1011	0	35.5325	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	32.8	0	SC	0	27.1015	0	35.5328	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	33.8	0	SC	0	27.0999	0	35.5309	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	34.8	0	SC	0	27.0983	0	35.5293	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	35.8	0	SC	0	27.0979	0	35.5285	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	36.7	0	SC	0	27.0979	0	35.5287	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	37.7	0	SC	0	27.0984	0	35.5288	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	38.7	0	SC	0	27.0986	0	35.5284	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	39.7	0	SC	0	27.0987	0	35.5284	0	4.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	40.7	0	SC	0	27.0988	0	35.5286	0	4.785	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	41.7	0	SC	0	27.0971	0	35.5287	0	4.774	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	42.7	0	SC	0	27.1016	0	35.5332	0	4.776	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	43.7	0	SC	0	27.1082	0	35.5380	0	4.774	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	44.7	0	SC	0	27.1172	0	35.5442	0	4.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	45.7	0	SC	0	27.1186	0	35.5455	0	4.677	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	46.7	0	SC	0	27.1260	0	35.5503	0	4.664	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	47.7	0	SC	0	27.1275	0	35.5520	0	4.677	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	48.7	0	SC	0	27.1281	0	35.5532	0	4.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	49.7	0	SC	0	27.1288	0	35.5542	0	4.682	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	50.7	0	SC	0	27.1289	0	35.5565	0	4.689	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	51.7	0	SC	0	27.1279	0	35.5588	0	4.684	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	52.7	0	SC	0	27.1285	0	35.5615	0	4.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	53.7	0	SC	0	27.1251	0	35.5624	0	4.682	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	54.6	0	SC	0	27.1050	0	35.5649	0	4.700	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	55.6	0	SC	0	27.0754	0	35.5803	0	4.691	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	56.6	0	SC	0	26.9917	0	35.6099	0	4.661	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	57.6	0	SC	0	26.8533	0	35.6480	0	4.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	58.6	0	SC	0	26.6202	0	35.7472	0	4.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	59.6	0	SC	0	26.5385	0	35.7794	0	4.666	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	60.6	0	SC	0	26.5129	0	35.7927	0	4.657	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	61.6	0	SC	0	26.4818	0	35.8080	0	4.650	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	62.6	0	SC	0	26.4186	0	35.8319	0	4.625	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	63.6	0	SC	0	26.3240	0	35.8480	0	4.604	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	64.6	0	SC	0	26.1923	0	35.8619	0	4.604	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	65.6	0	SC	0	25.9827	0	35.8920	0	4.593	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	66.6	0	SC	0	25.6107	0	35.9363	0	4.588	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	67.6	0	SC	0	25.4447	0	35.9348	0	4.554	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	68.6	0	SC	0	25.3796	0	35.9308	0	4.487	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	69.6	0	SC	0	25.2610	0	35.9380	0	4.407	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	70.6	0	SC	0	24.9999	0	35.9537	0	4.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	71.5	0	SC	0	24.7287	0	35.9592	0	4.379	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	72.5	0	SC	0	24.5158	0	35.9494	0	4.345	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	73.5	0	SC	0	24.4355	0	35.9401	0	4.278	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	74.5	0	SC	0	24.2878	0	35.9409	0	4.223	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	75.5	0	SC	0	24.0415	0	35.9428	0	4.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	76.5	0	SC	0	23.8392	0	35.9310	0	4.104	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	77.5	0	SC	0	23.4603	0	35.9539	0	4.042	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	78.5	0	SC	0	23.0619	0	35.9486	0	3.975	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	79.5	0	SC	0	22.4866	0	35.9197	0	3.897	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	80.5	0	SC	0	22.1670	0	35.9041	0	3.766	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	81.5	0	SC	0	21.8734	0	35.9011	0	3.590	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	82.5	0	SC	0	21.5262	0	35.9044	0	3.406	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	83.5	0	SC	0	20.4247	0	35.9135	0	3.211	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	84.5	0	SC	0	18.9265	0	35.8369	0	2.945	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	85.5	0	SC	0	18.5113	0	35.7667	0	2.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	86.5	0	SC	0	18.4201	0	35.7482	0	2.520	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	87.5	0	SC	0	18.3122	0	35.7601	0	2.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	88.4	0	SC	0	17.9908	0	35.7604	0	2.316	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	89.4	0	SC	0	17.5738	0	35.7621	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	90.4	0	SC	0	17.3008	0	35.7291	0	2.280	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	91.4	0	SC	0	17.1335	0	35.7152	0	2.270	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	92.4	0	SC	0	16.8675	0	35.7209	0	2.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	93.4	0	SC	0	16.6664	0	35.6907	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	94.4	0	SC	0	16.4974	0	35.6778	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	95.4	0	SC	0	16.3401	0	35.6650	0	2.130	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	96.4	0	SC	0	16.1541	0	35.6707	0	2.120	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	97.4	0	SC	0	16.0521	0	35.6686	0	2.110	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	98.4	0	SC	0	15.9844	0	35.6617	0	2.100	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	99.4	0	SC	0	15.9661	0	35.6588	0	2.080	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	100.4	0	SC	0	15.9305	0	35.6622	0	2.060	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	101.4	0	SC	0	15.8898	0	35.6550	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	102.4	0	SC	0	15.8824	0	35.6534	0	2.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	103.4	0	SC	0	15.8751	0	35.6517	0	2.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	104.4	0	SC	0	15.8677	0	35.6501	0	2.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	105.3	0	SC	0	15.8218	0	35.6461	0	2.050	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	106.3	0	SC	0	15.7853	0	35.6476	0	2.070	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	107.3	0	SC	0	15.7359	0	35.6432	0	2.080	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	108.3	0	SC	0	15.7096	0	35.6361	0	2.090	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	109.3	0	SC	0	15.6724	0	35.6302	0	2.100	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	110.3	0	SC	0	15.6486	0	35.6239	0	2.120	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	111.3	0	SC	0	15.6002	0	35.6207	0	2.130	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	112.3	0	SC	0	15.5559	0	35.6138	0	2.140	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	113.3	0	SC	0	15.5416	0	35.6116	0	2.140	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	114.3	0	SC	0	15.5394	0	35.6111	0	2.140	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	115.3	0	SC	0	15.5169	0	35.6120	0	2.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	116.3	0	SC	0	15.4987	0	35.6065	0	2.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	117.3	0	SC	0	15.4806	0	35.6008	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	118.3	0	SC	0	15.4624	0	35.5952	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	119.3	0	SC	0	15.4442	0	35.5896	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	120.3	0	SC	0	15.3959	0	35.5845	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	121.2	0	SC	0	15.3566	0	35.5796	0	2.180	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	122.2	0	SC	0	15.3393	0	35.5766	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	123.2	0	SC	0	15.3263	0	35.5757	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	124.2	0	SC	0	15.3174	0	35.5735	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	125.2	0	SC	0	15.2961	0	35.5722	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	126.2	0	SC	0	15.2796	0	35.5773	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	127.2	0	SC	0	15.2634	0	35.5762	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	128.2	0	SC	0	15.2495	0	35.5749	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	129.2	0	SC	0	15.2359	0	35.5734	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	130.2	0	SC	0	15.2209	0	35.5719	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	131.2	0	SC	0	15.2063	0	35.5700	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	132.2	0	SC	0	15.1934	0	35.5683	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	133.2	0	SC	0	15.1818	0	35.5653	0	2.180	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	134.2	0	SC	0	15.1742	0	35.5638	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	135.2	0	SC	0	15.1704	0	35.5633	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	136.2	0	SC	0	15.1665	0	35.5629	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	137.1	0	SC	0	15.1627	0	35.5624	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	138.1	0	SC	0	15.1471	0	35.5589	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	139.1	0	SC	0	15.1402	0	35.5593	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	140.1	0	SC	0	15.1220	0	35.5591	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	141.1	0	SC	0	15.1108	0	35.5550	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	142.1	0	SC	0	15.1055	0	35.5544	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	143.1	0	SC	0	15.0913	0	35.5536	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	144.1	0	SC	0	15.0800	0	35.5510	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	145.1	0	SC	0	15.0704	0	35.5495	0	2.220	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	146.1	0	SC	0	15.0642	0	35.5482	0	2.220	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	147.1	0	SC	0	15.0506	0	35.5470	0	2.220	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	148.1	0	SC	0	15.0399	0	35.5461	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	149.1	0	SC	0	15.0054	0	35.5440	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	150.1	0	SC	0	14.9912	0	35.5401	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	151.1	0	SC	0	14.9825	0	35.5377	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	152.1	0	SC	0	14.9765	0	35.5368	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	153.0	0	SC	0	14.9678	0	35.5347	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	154.0	0	SC	0	14.9623	0	35.5335	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	155.0	0	SC	0	14.9500	0	35.5318	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	156.0	0	SC	0	14.9438	0	35.5297	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	157.0	0	SC	0	14.9436	0	35.5294	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	158.0	0	SC	0	14.9410	0	35.5295	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	159.0	0	SC	0	14.9326	0	35.5297	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	160.0	0	SC	0	14.9162	0	35.5270	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	161.0	0	SC	0	14.8736	0	35.5263	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	162.0	0	SC	0	14.8193	0	35.5172	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	163.0	0	SC	0	14.8115	0	35.5137	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	164.0	0	SC	0	14.8089	0	35.5124	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	165.0	0	SC	0	14.8057	0	35.5118	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	166.0	0	SC	0	14.8077	0	35.5124	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	167.0	0	SC	0	14.7734	0	35.5096	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	168.0	0	SC	0	14.7546	0	35.5070	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	168.9	0	SC	0	14.7460	0	35.5052	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	169.9	0	SC	0	14.7343	0	35.5041	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	170.9	0	SC	0	14.7210	0	35.5015	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	171.9	0	SC	0	14.7153	0	35.4999	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	172.9	0	SC	0	14.7056	0	35.4994	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	173.9	0	SC	0	14.7024	0	35.4971	0	2.180	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	174.9	0	SC	0	14.6905	0	35.4981	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	175.9	0	SC	0	14.6738	0	35.4939	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	176.9	0	SC	0	14.6660	0	35.4931	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	177.9	0	SC	0	14.6464	0	35.4905	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	178.9	0	SC	0	14.6189	0	35.4892	0	2.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	179.9	0	SC	0	14.5823	0	35.4850	0	2.140	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	180.9	0	SC	0	14.5341	0	35.4825	0	2.130	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	181.9	0	SC	0	14.4850	0	35.4718	0	2.120	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	182.9	0	SC	0	14.4765	0	35.4693	0	2.100	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	183.9	0	SC	0	14.4701	0	35.4662	0	2.070	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	184.8	0	SC	0	14.4550	0	35.4654	0	2.050	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	185.8	0	SC	0	14.4383	0	35.4633	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	186.8	0	SC	0	14.4119	0	35.4610	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	187.8	0	SC	0	14.3995	0	35.4576	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	188.8	0	SC	0	14.3876	0	35.4572	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	189.8	0	SC	0	14.3575	0	35.4551	0	2.050	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	190.8	0	SC	0	14.3380	0	35.4512	0	2.060	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	191.8	0	SC	0	14.3294	0	35.4492	0	2.060	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	192.8	0	SC	0	14.3229	0	35.4490	0	2.070	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	193.8	0	SC	0	14.3086	0	35.4469	0	2.080	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	194.8	0	SC	0	14.2937	0	35.4455	0	2.100	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	195.8	0	SC	0	14.2788	0	35.4440	0	2.130	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	196.8	0	SC	0	14.2612	0	35.4431	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	197.8	0	SC	0	14.2198	0	35.4406	0	2.180	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	198.8	0	SC	0	14.1924	0	35.4366	0	2.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	199.8	0	SC	0	14.1598	0	35.4321	0	2.250	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	200.7	0	SC	0	14.1400	0	35.4286	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	201.7	0	SC	0	14.1282	0	35.4272	0	2.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	202.7	0	SC	0	14.1157	0	35.4257	0	2.387	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	203.7	0	SC	0	14.1020	0	35.4237	0	2.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	204.7	0	SC	0	14.0856	0	35.4215	0	2.479	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	205.7	0	SC	0	14.0827	0	35.4211	0	2.481	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	206.7	0	SC	0	14.0723	0	35.4211	0	2.476	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	207.7	0	SC	0	14.0517	0	35.4201	0	2.472	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	208.7	0	SC	0	14.0081	0	35.4167	0	2.470	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	209.7	0	SC	0	13.9657	0	35.4085	0	2.467	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	210.7	0	SC	0	13.9010	0	35.4059	0	2.472	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	211.7	0	SC	0	13.8254	0	35.3948	0	2.458	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	212.7	0	SC	0	13.7874	0	35.3864	0	2.437	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	213.7	0	SC	0	13.7704	0	35.3840	0	2.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	214.7	0	SC	0	13.7622	0	35.3816	0	2.403	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	215.6	0	SC	0	13.7525	0	35.3808	0	2.394	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	216.6	0	SC	0	13.7396	0	35.3788	0	2.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	217.6	0	SC	0	13.7232	0	35.3771	0	2.389	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	218.6	0	SC	0	13.7048	0	35.3743	0	2.389	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	219.6	0	SC	0	13.6809	0	35.3714	0	2.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	220.6	0	SC	0	13.6581	0	35.3667	0	2.382	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	221.6	0	SC	0	13.6380	0	35.3646	0	2.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	222.6	0	SC	0	13.6291	0	35.3633	0	2.401	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	223.6	0	SC	0	13.6142	0	35.3622	0	2.410	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	224.6	0	SC	0	13.5883	0	35.3617	0	2.421	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	225.6	0	SC	0	13.5497	0	35.3572	0	2.433	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	226.6	0	SC	0	13.5196	0	35.3519	0	2.440	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	227.6	0	SC	0	13.5052	0	35.3492	0	2.449	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	228.6	0	SC	0	13.4866	0	35.3468	0	2.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	229.6	0	SC	0	13.4714	0	35.3442	0	2.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	230.5	0	SC	0	13.4625	0	35.3427	0	2.433	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	231.5	0	SC	0	13.4537	0	35.3411	0	2.414	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	232.5	0	SC	0	13.4448	0	35.3395	0	2.398	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	233.5	0	SC	0	13.4411	0	35.3388	0	2.394	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	234.5	0	SC	0	13.4355	0	35.3382	0	2.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	235.5	0	SC	0	13.4295	0	35.3373	0	2.387	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	236.5	0	SC	0	13.4239	0	35.3361	0	2.380	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	237.5	0	SC	0	13.4163	0	35.3359	0	2.373	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	238.5	0	SC	0	13.3973	0	35.3347	0	2.369	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	239.5	0	SC	0	13.3754	0	35.3330	0	2.373	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	240.5	0	SC	0	13.3628	0	35.3306	0	2.380	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	241.5	0	SC	0	13.3502	0	35.3281	0	2.389	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	242.5	0	SC	0	13.3376	0	35.3256	0	2.398	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	243.5	0	SC	0	13.3196	0	35.3234	0	2.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	244.5	0	SC	0	13.3154	0	35.3230	0	2.424	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	245.4	0	SC	0	13.3073	0	35.3223	0	2.433	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	246.4	0	SC	0	13.2970	0	35.3218	0	2.442	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	247.4	0	SC	0	13.2809	0	35.3212	0	2.444	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	248.4	0	SC	0	13.2562	0	35.3183	0	2.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	249.4	0	SC	0	13.2426	0	35.3155	0	2.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	250.4	0	SC	0	13.2306	0	35.3133	0	2.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	251.4	0	SC	0	13.2198	0	35.3118	0	2.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	252.4	0	SC	0	13.2018	0	35.3117	0	2.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	253.4	0	SC	0	13.1796	0	35.3099	0	2.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	254.4	0	SC	0	13.1620	0	35.3068	0	2.458	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	255.4	0	SC	0	13.1459	0	35.3044	0	2.460	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	256.4	0	SC	0	13.1110	0	35.3021	0	2.463	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	257.4	0	SC	0	13.0411	0	35.2988	0	2.474	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	258.4	0	SC	0	12.9900	0	35.2895	0	2.481	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	259.4	0	SC	0	12.9470	0	35.2871	0	2.483	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	260.3	0	SC	0	12.9056	0	35.2820	0	2.483	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	261.3	0	SC	0	12.8732	0	35.2795	0	2.476	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	262.3	0	SC	0	12.8454	0	35.2758	0	2.470	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	263.3	0	SC	0	12.8263	0	35.2708	0	2.460	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	264.3	0	SC	0	12.8180	0	35.2687	0	2.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	265.3	0	SC	0	12.8016	0	35.2672	0	2.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	266.3	0	SC	0	12.7825	0	35.2669	0	2.378	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	267.3	0	SC	0	12.7521	0	35.2648	0	2.334	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	268.3	0	SC	0	12.7355	0	35.2630	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	269.3	0	SC	0	12.6898	0	35.2606	0	2.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	270.3	0	SC	0	12.6707	0	35.2552	0	2.180	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	271.3	0	SC	0	12.6512	0	35.2524	0	2.090	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	272.3	0	SC	0	12.6463	0	35.2502	0	1.980	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	273.3	0	SC	0	12.6157	0	35.2501	0	1.890	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	274.3	0	SC	0	12.5998	0	35.2457	0	1.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	275.2	0	SC	0	12.5742	0	35.2458	0	1.850	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	276.2	0	SC	0	12.5596	0	35.2421	0	1.860	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	277.2	0	SC	0	12.5439	0	35.2408	0	1.890	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	278.2	0	SC	0	12.5167	0	35.2401	0	1.910	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	279.2	0	SC	0	12.4841	0	35.2361	0	1.940	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	280.2	0	SC	0	12.4599	0	35.2319	0	1.960	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	281.2	0	SC	0	12.4253	0	35.2292	0	1.990	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	282.2	0	SC	0	12.3707	0	35.2244	0	2.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	283.2	0	SC	0	12.3337	0	35.2213	0	2.080	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	284.2	0	SC	0	12.2841	0	35.2162	0	2.130	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	285.2	0	SC	0	12.2581	0	35.2089	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	286.2	0	SC	0	12.2289	0	35.2081	0	2.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	287.2	0	SC	0	12.1822	0	35.2023	0	2.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	288.2	0	SC	0	12.1396	0	35.1994	0	2.110	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	289.1	0	SC	0	12.1076	0	35.1920	0	2.070	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	290.1	0	SC	0	12.0904	0	35.1887	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	291.1	0	SC	0	12.0431	0	35.1889	0	2.020	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	292.1	0	SC	0	12.0208	0	35.1847	0	2.000	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	293.1	0	SC	0	11.9986	0	35.1804	0	1.990	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	294.1	0	SC	0	11.9763	0	35.1762	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	295.1	0	SC	0	11.9557	0	35.1790	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	296.1	0	SC	0	11.9229	0	35.1726	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	297.1	0	SC	0	11.9007	0	35.1702	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	298.1	0	SC	0	11.8828	0	35.1683	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	299.1	0	SC	0	11.8362	0	35.1722	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	300.1	0	SC	0	11.7581	0	35.1663	0	1.960	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	301.1	0	SC	0	11.6907	0	35.1561	0	1.920	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	302.1	0	SC	0	11.6232	0	35.1459	0	1.890	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	303.1	0	SC	0	11.5558	0	35.1355	0	1.850	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	304.0	0	SC	0	11.5297	0	35.1348	0	1.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	305.0	0	SC	0	11.4978	0	35.1288	0	1.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	306.0	0	SC	0	11.4732	0	35.1269	0	1.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	307.0	0	SC	0	11.4527	0	35.1254	0	1.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	308.0	0	SC	0	11.4257	0	35.1243	0	1.850	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	309.0	0	SC	0	11.4011	0	35.1216	0	1.850	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	310.0	0	SC	0	11.3791	0	35.1199	0	1.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	311.0	0	SC	0	11.3497	0	35.1161	0	1.830	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	312.0	0	SC	0	11.3262	0	35.1145	0	1.820	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	313.0	0	SC	0	11.2416	0	35.1153	0	1.810	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	314.0	0	SC	0	11.1840	0	35.1005	0	1.800	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	315.0	0	SC	0	11.1540	0	35.0966	0	1.750	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	316.0	0	SC	0	11.1241	0	35.0925	0	1.700	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	317.0	0	SC	0	11.0941	0	35.0885	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	317.9	0	SC	0	11.0543	0	35.0840	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	318.9	0	SC	0	11.0326	0	35.0821	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	319.9	0	SC	0	11.0059	0	35.0811	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	320.9	0	SC	0	10.9871	0	35.0752	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	321.9	0	SC	0	10.9801	0	35.0735	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	322.9	0	SC	0	10.9319	0	35.0765	0	1.650	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	323.9	0	SC	0	10.8839	0	35.0680	0	1.620	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	324.9	0	SC	0	10.8392	0	35.0692	0	1.600	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	325.9	0	SC	0	10.7313	0	35.0594	0	1.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	326.9	0	SC	0	10.6611	0	35.0545	0	1.540	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	327.9	0	SC	0	10.5896	0	35.0367	0	1.510	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	328.9	0	SC	0	10.5612	0	35.0329	0	1.510	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	329.9	0	SC	0	10.4702	0	35.0225	0	1.560	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	330.9	0	SC	0	10.3792	0	35.0121	0	1.600	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	331.8	0	SC	0	10.2882	0	35.0015	0	1.630	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	332.8	0	SC	0	10.1973	0	34.9909	0	1.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	333.8	0	SC	0	10.1063	0	34.9801	0	1.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	334.8	0	SC	0	10.0766	0	34.9769	0	1.690	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	335.8	0	SC	0	10.0579	0	34.9716	0	1.700	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	336.8	0	SC	0	10.0326	0	34.9695	0	1.700	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	337.8	0	SC	0	10.0136	0	34.9688	0	1.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	338.8	0	SC	0	9.9867	0	34.9652	0	1.670	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	339.8	0	SC	0	9.9597	0	34.9617	0	1.650	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	340.8	0	SC	0	9.9328	0	34.9582	0	1.640	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	341.8	0	SC	0	9.9058	0	34.9547	0	1.640	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	342.8	0	SC	0	9.8789	0	34.9511	0	1.630	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	343.8	0	SC	0	9.8548	0	34.9513	0	1.640	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	344.8	0	SC	0	9.7951	0	34.9474	0	1.650	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	345.7	0	SC	0	9.7356	0	34.9434	0	1.670	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	346.7	0	SC	0	9.6759	0	34.9394	0	1.690	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	347.7	0	SC	0	9.6356	0	34.9315	0	1.720	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	348.7	0	SC	0	9.5952	0	34.9237	0	1.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	349.7	0	SC	0	9.5549	0	34.9157	0	1.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	350.7	0	SC	0	9.5470	0	34.9137	0	1.810	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	351.7	0	SC	0	9.5386	0	34.9117	0	1.860	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	352.7	0	SC	0	9.5042	0	34.9134	0	1.900	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	353.7	0	SC	0	9.4496	0	34.9067	0	1.930	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	354.7	0	SC	0	9.4170	0	34.9062	0	1.950	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	355.7	0	SC	0	9.3696	0	34.9008	0	1.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	356.7	0	SC	0	9.3220	0	34.8954	0	1.980	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	357.7	0	SC	0	9.2745	0	34.8899	0	2.000	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	358.7	0	SC	0	9.2488	0	34.8881	0	2.010	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	359.6	0	SC	0	9.2226	0	34.8839	0	2.020	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	360.6	0	SC	0	9.1963	0	34.8798	0	2.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	361.6	0	SC	0	9.1701	0	34.8756	0	2.040	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	362.6	0	SC	0	9.1498	0	34.8709	0	2.050	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	363.6	0	SC	0	9.1365	0	34.8700	0	2.060	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	364.6	0	SC	0	9.1208	0	34.8680	0	2.070	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	365.6	0	SC	0	9.0962	0	34.8659	0	2.080	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	366.6	0	SC	0	9.0748	0	34.8641	0	2.080	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	367.6	0	SC	0	9.0427	0	34.8630	0	2.100	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	368.6	0	SC	0	9.0082	0	34.8594	0	2.110	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	369.6	0	SC	0	8.9256	0	34.8633	0	2.130	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	370.6	0	SC	0	8.8775	0	34.8546	0	2.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	371.6	0	SC	0	8.8293	0	34.8460	0	2.160	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	372.6	0	SC	0	8.7812	0	34.8373	0	2.180	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	373.5	0	SC	0	8.7330	0	34.8286	0	2.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	374.5	0	SC	0	8.6849	0	34.8198	0	2.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	375.5	0	SC	0	8.6679	0	34.8175	0	2.230	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	376.5	0	SC	0	8.6510	0	34.8152	0	2.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	377.5	0	SC	0	8.6340	0	34.8129	0	2.260	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	378.5	0	SC	0	8.6230	0	34.8122	0	2.270	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	379.5	0	SC	0	8.6020	0	34.8107	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	380.5	0	SC	0	8.5857	0	34.8091	0	2.302	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	381.5	0	SC	0	8.5683	0	34.8071	0	2.307	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	382.5	0	SC	0	8.5497	0	34.8058	0	2.309	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	383.5	0	SC	0	8.5003	0	34.8059	0	2.318	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	384.5	0	SC	0	8.4714	0	34.8005	0	2.332	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	385.5	0	SC	0	8.4424	0	34.7952	0	2.348	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	386.4	0	SC	0	8.4135	0	34.7899	0	2.364	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	387.4	0	SC	0	8.4034	0	34.7891	0	2.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	388.4	0	SC	0	8.3939	0	34.7877	0	2.403	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	389.4	0	SC	0	8.3858	0	34.7862	0	2.414	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	390.4	0	SC	0	8.3811	0	34.7855	0	2.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	391.4	0	SC	0	8.3740	0	34.7851	0	2.417	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	392.4	0	SC	0	8.3696	0	34.7834	0	2.414	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	393.4	0	SC	0	8.3679	0	34.7829	0	2.410	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	394.4	0	SC	0	8.3647	0	34.7825	0	2.410	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	395.4	0	SC	0	8.3594	0	34.7822	0	2.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	396.4	0	SC	0	8.3549	0	34.7810	0	2.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	397.4	0	SC	0	8.3493	0	34.7802	0	2.405	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	398.4	0	SC	0	8.3427	0	34.7789	0	2.403	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	399.4	0	SC	0	8.3417	0	34.7779	0	2.401	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	400.3	0	SC	0	8.3405	0	34.7777	0	2.401	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	401.3	0	SC	0	8.3331	0	34.7778	0	2.398	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	402.3	0	SC	0	8.3258	0	34.7763	0	2.396	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	403.3	0	SC	0	8.3192	0	34.7753	0	2.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	404.3	0	SC	0	8.3127	0	34.7745	0	2.389	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	405.3	0	SC	0	8.3026	0	34.7731	0	2.387	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	406.3	0	SC	0	8.2974	0	34.7724	0	2.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	407.3	0	SC	0	8.2884	0	34.7719	0	2.382	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	408.3	0	SC	0	8.2699	0	34.7719	0	2.375	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	409.3	0	SC	0	8.2428	0	34.7675	0	2.369	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	410.3	0	SC	0	8.2140	0	34.7644	0	2.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	411.3	0	SC	0	8.2019	0	34.7609	0	2.339	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	412.3	0	SC	0	8.1991	0	34.7610	0	2.325	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	413.2	0	SC	0	8.1943	0	34.7603	0	2.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	414.2	0	SC	0	8.1898	0	34.7604	0	2.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	415.2	0	SC	0	8.1772	0	34.7583	0	2.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	416.2	0	SC	0	8.1776	0	34.7573	0	2.316	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	417.2	0	SC	0	8.1743	0	34.7578	0	2.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	418.2	0	SC	0	8.1695	0	34.7569	0	2.311	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	419.2	0	SC	0	8.1665	0	34.7562	0	2.307	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	420.2	0	SC	0	8.1632	0	34.7558	0	2.302	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	421.2	0	SC	0	8.1614	0	34.7554	0	2.297	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	422.2	0	SC	0	8.1600	0	34.7554	0	2.295	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	423.2	0	SC	0	8.1573	0	34.7553	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	424.2	0	SC	0	8.1526	0	34.7553	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	425.2	0	SC	0	8.1467	0	34.7545	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	426.1	0	SC	0	8.1406	0	34.7541	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	427.1	0	SC	0	8.1359	0	34.7532	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	428.1	0	SC	0	8.1335	0	34.7530	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	429.1	0	SC	0	8.1235	0	34.7530	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	430.1	0	SC	0	8.1117	0	34.7517	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	431.1	0	SC	0	8.0989	0	34.7503	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	432.1	0	SC	0	8.0900	0	34.7487	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	433.1	0	SC	0	8.0765	0	34.7475	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	434.1	0	SC	0	8.0697	0	34.7463	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	435.1	0	SC	0	8.0564	0	34.7454	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	436.1	0	SC	0	8.0510	0	34.7434	0	2.280	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	437.1	0	SC	0	8.0430	0	34.7431	0	2.280	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	438.1	0	SC	0	8.0392	0	34.7420	0	2.280	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	439.1	0	SC	0	8.0256	0	34.7422	0	2.280	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	440.0	0	SC	0	8.0204	0	34.7402	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	441.0	0	SC	0	8.0130	0	34.7404	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	442.0	0	SC	0	8.0033	0	34.7393	0	2.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	443.0	0	SC	0	7.9892	0	34.7407	0	2.297	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	444.0	0	SC	0	7.9492	0	34.7397	0	2.304	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	445.0	0	SC	0	7.9287	0	34.7356	0	2.316	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	446.0	0	SC	0	7.9083	0	34.7315	0	2.330	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	447.0	0	SC	0	7.8878	0	34.7274	0	2.341	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	448.0	0	SC	0	7.8793	0	34.7251	0	2.366	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	449.0	0	SC	0	7.8772	0	34.7248	0	2.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	450.0	0	SC	0	7.8735	0	34.7242	0	2.405	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	451.0	0	SC	0	7.8705	0	34.7235	0	2.433	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	452.0	0	SC	0	7.8675	0	34.7236	0	2.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	452.9	0	SC	0	7.8604	0	34.7233	0	2.463	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	453.9	0	SC	0	7.8584	0	34.7222	0	2.463	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	454.9	0	SC	0	7.8581	0	34.7221	0	2.460	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	455.9	0	SC	0	7.8573	0	34.7221	0	2.460	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	456.9	0	SC	0	7.8561	0	34.7218	0	2.460	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	457.9	0	SC	0	7.8546	0	34.7218	0	2.463	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	458.9	0	SC	0	7.8521	0	34.7217	0	2.467	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	459.9	0	SC	0	7.8475	0	34.7213	0	2.474	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	460.9	0	SC	0	7.8422	0	34.7205	0	2.479	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	461.9	0	SC	0	7.8396	0	34.7200	0	2.486	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	462.9	0	SC	0	7.8372	0	34.7195	0	2.504	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	463.9	0	SC	0	7.8340	0	34.7193	0	2.529	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	464.9	0	SC	0	7.8197	0	34.7224	0	2.536	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	465.8	0	SC	0	7.7551	0	34.7263	0	2.543	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	466.8	0	SC	0	7.7005	0	34.7193	0	2.552	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	467.8	0	SC	0	7.6836	0	34.7146	0	2.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	468.8	0	SC	0	7.6799	0	34.7138	0	2.564	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	469.8	0	SC	0	7.6662	0	34.7166	0	2.575	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	470.8	0	SC	0	7.6482	0	34.7134	0	2.591	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	471.8	0	SC	0	7.6364	0	34.7131	0	2.603	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	472.8	0	SC	0	7.6143	0	34.7115	0	2.607	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	473.8	0	SC	0	7.5881	0	34.7083	0	2.598	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	474.8	0	SC	0	7.5739	0	34.7060	0	2.580	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	475.8	0	SC	0	7.5598	0	34.7053	0	2.559	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	476.8	0	SC	0	7.5485	0	34.7037	0	2.545	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	477.8	0	SC	0	7.5333	0	34.7043	0	2.536	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	478.7	0	SC	0	7.5130	0	34.7026	0	2.534	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	479.7	0	SC	0	7.4929	0	34.7016	0	2.534	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	480.7	0	SC	0	7.4775	0	34.7000	0	2.534	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	481.7	0	SC	0	7.4662	0	34.6985	0	2.536	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	482.7	0	SC	0	7.4564	0	34.6983	0	2.538	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	483.7	0	SC	0	7.4358	0	34.6981	0	2.543	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	484.7	0	SC	0	7.4061	0	34.6957	0	2.545	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	485.7	0	SC	0	7.3820	0	34.6926	0	2.545	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	486.7	0	SC	0	7.3544	0	34.6925	0	2.548	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	487.7	0	SC	0	7.3352	0	34.6877	0	2.550	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	488.7	0	SC	0	7.3124	0	34.6891	0	2.554	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	489.7	0	SC	0	7.2885	0	34.6836	0	2.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	490.6	0	SC	0	7.2693	0	34.6811	0	2.561	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	491.6	0	SC	0	7.2493	0	34.6792	0	2.566	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	492.6	0	SC	0	7.2357	0	34.6783	0	2.573	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	493.6	0	SC	0	7.2095	0	34.6778	0	2.580	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	494.6	0	SC	0	7.2011	0	34.6749	0	2.582	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	495.6	0	SC	0	7.1902	0	34.6752	0	2.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	496.6	0	SC	0	7.1824	0	34.6732	0	2.591	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	497.6	0	SC	0	7.1775	0	34.6721	0	2.596	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	498.6	0	SC	0	7.1704	0	34.6716	0	2.598	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	499.6	0	SC	0	7.1640	0	34.6706	0	2.603	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	500.6	0	SC	0	7.1549	0	34.6698	0	2.607	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	501.6	0	SC	0	7.1439	0	34.6694	0	2.612	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	502.6	0	SC	0	7.1400	0	34.6684	0	2.612	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	503.5	0	SC	0	7.1360	0	34.6677	0	2.614	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	504.5	0	SC	0	7.1327	0	34.6668	0	2.614	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	505.5	0	SC	0	7.1291	0	34.6664	0	2.616	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	506.5	0	SC	0	7.1176	0	34.6660	0	2.619	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	507.5	0	SC	0	7.1150	0	34.6647	0	2.621	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	508.5	0	SC	0	7.1128	0	34.6647	0	2.623	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	509.5	0	SC	0	7.1104	0	34.6647	0	2.626	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	510.5	0	SC	0	7.1061	0	34.6646	0	2.630	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	511.5	0	SC	0	7.0986	0	34.6647	0	2.630	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	512.5	0	SC	0	7.0821	0	34.6652	0	2.633	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	513.5	0	SC	0	7.0611	0	34.6627	0	2.635	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	514.5	0	SC	0	7.0512	0	34.6601	0	2.637	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	515.4	0	SC	0	7.0450	0	34.6586	0	2.642	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	516.4	0	SC	0	7.0395	0	34.6578	0	2.646	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	517.4	0	SC	0	7.0356	0	34.6571	0	2.653	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	518.4	0	SC	0	7.0312	0	34.6566	0	2.662	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	519.4	0	SC	0	7.0253	0	34.6557	0	2.672	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	520.4	0	SC	0	7.0207	0	34.6552	0	2.681	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	521.4	0	SC	0	7.0166	0	34.6548	0	2.685	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	522.4	0	SC	0	7.0124	0	34.6543	0	2.692	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	523.4	0	SC	0	7.0077	0	34.6539	0	2.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	524.4	0	SC	0	7.0029	0	34.6534	0	2.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	525.4	0	SC	0	6.9940	0	34.6531	0	2.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	526.4	0	SC	0	6.9834	0	34.6528	0	2.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	527.4	0	SC	0	6.9543	0	34.6547	0	2.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	528.3	0	SC	0	6.9266	0	34.6503	0	2.720	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	529.3	0	SC	0	6.9215	0	34.6482	0	2.720	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	530.3	0	SC	0	6.9158	0	34.6473	0	2.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	531.3	0	SC	0	6.9102	0	34.6470	0	2.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	532.3	0	SC	0	6.8930	0	34.6487	0	2.720	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	533.3	0	SC	0	6.8487	0	34.6460	0	2.720	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	534.3	0	SC	0	6.8210	0	34.6393	0	2.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	535.3	0	SC	0	6.8142	0	34.6377	0	2.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	536.3	0	SC	0	6.8015	0	34.6382	0	2.720	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	537.3	0	SC	0	6.7823	0	34.6388	0	2.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	538.3	0	SC	0	6.7618	0	34.6361	0	2.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	539.3	0	SC	0	6.7303	0	34.6377	0	2.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	540.2	0	SC	0	6.6965	0	34.6338	0	2.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	541.2	0	SC	0	6.6767	0	34.6315	0	2.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	542.2	0	SC	0	6.6576	0	34.6276	0	2.766	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	543.2	0	SC	0	6.6511	0	34.6256	0	2.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	544.2	0	SC	0	6.6496	0	34.6247	0	2.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	545.2	0	SC	0	6.6468	0	34.6240	0	2.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	546.2	0	SC	0	6.6448	0	34.6240	0	2.793	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	547.2	0	SC	0	6.6446	0	34.6237	0	2.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	548.2	0	SC	0	6.6439	0	34.6238	0	2.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	549.2	0	SC	0	6.6409	0	34.6240	0	2.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	550.2	0	SC	0	6.6368	0	34.6239	0	2.798	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	551.2	0	SC	0	6.6342	0	34.6236	0	2.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	552.2	0	SC	0	6.6284	0	34.6243	0	2.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	553.1	0	SC	0	6.5879	0	34.6309	0	2.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	554.1	0	SC	0	6.5679	0	34.6268	0	2.798	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	555.1	0	SC	0	6.5479	0	34.6226	0	2.798	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	556.1	0	SC	0	6.5279	0	34.6184	0	2.800	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	557.1	0	SC	0	6.5089	0	34.6170	0	2.800	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	558.1	0	SC	0	6.4994	0	34.6153	0	2.800	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	559.1	0	SC	0	6.4928	0	34.6140	0	2.802	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	560.1	0	SC	0	6.4899	0	34.6131	0	2.807	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	561.1	0	SC	0	6.4855	0	34.6126	0	2.814	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	562.1	0	SC	0	6.4798	0	34.6125	0	2.816	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	563.1	0	SC	0	6.4635	0	34.6129	0	2.823	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	564.1	0	SC	0	6.4422	0	34.6117	0	2.828	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	565.0	0	SC	0	6.4171	0	34.6095	0	2.830	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	566.0	0	SC	0	6.3920	0	34.6072	0	2.834	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	567.0	0	SC	0	6.3669	0	34.6050	0	2.839	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	568.0	0	SC	0	6.3418	0	34.6027	0	2.844	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	569.0	0	SC	0	6.3167	0	34.6004	0	2.846	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	570.0	0	SC	0	6.3113	0	34.5997	0	2.853	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	571.0	0	SC	0	6.3021	0	34.5992	0	2.862	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	572.0	0	SC	0	6.2873	0	34.6000	0	2.871	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	573.0	0	SC	0	6.2752	0	34.5982	0	2.874	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	574.0	0	SC	0	6.2699	0	34.5975	0	2.876	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	575.0	0	SC	0	6.2666	0	34.5969	0	2.878	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	576.0	0	SC	0	6.2634	0	34.5961	0	2.878	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	576.9	0	SC	0	6.2605	0	34.5957	0	2.880	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	577.9	0	SC	0	6.2570	0	34.5957	0	2.880	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	578.9	0	SC	0	6.2526	0	34.5952	0	2.883	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	579.9	0	SC	0	6.2482	0	34.5947	0	2.883	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	580.9	0	SC	0	6.2402	0	34.5945	0	2.887	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	581.9	0	SC	0	6.2239	0	34.5937	0	2.892	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	582.9	0	SC	0	6.1914	0	34.5928	0	2.899	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	583.9	0	SC	0	6.1697	0	34.5892	0	2.906	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	584.9	0	SC	0	6.1459	0	34.5867	0	2.913	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	585.9	0	SC	0	6.1340	0	34.5840	0	2.922	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	586.9	0	SC	0	6.1245	0	34.5832	0	2.931	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	587.9	0	SC	0	6.1203	0	34.5820	0	2.940	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	588.8	0	SC	0	6.1149	0	34.5818	0	2.947	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	589.8	0	SC	0	6.1111	0	34.5810	0	2.954	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	590.8	0	SC	0	6.1085	0	34.5808	0	2.958	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	591.8	0	SC	0	6.1051	0	34.5805	0	2.963	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	592.8	0	SC	0	6.1007	0	34.5800	0	2.965	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	593.8	0	SC	0	6.0957	0	34.5800	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	594.8	0	SC	0	6.0900	0	34.5798	0	2.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	595.8	0	SC	0	6.0861	0	34.5794	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	596.8	0	SC	0	6.0823	0	34.5794	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	597.8	0	SC	0	6.0777	0	34.5793	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	598.8	0	SC	0	6.0690	0	34.5784	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	599.8	0	SC	0	6.0625	0	34.5772	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	600.7	0	SC	0	6.0593	0	34.5765	0	2.972	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	601.7	0	SC	0	6.0571	0	34.5763	0	2.975	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	602.7	0	SC	0	6.0487	0	34.5759	0	2.979	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	603.7	0	SC	0	6.0432	0	34.5754	0	2.984	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	604.7	0	SC	0	6.0295	0	34.5767	0	2.986	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	605.7	0	SC	0	6.0044	0	34.5757	0	2.988	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	606.7	0	SC	0	5.9898	0	34.5734	0	2.993	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	607.7	0	SC	0	5.9770	0	34.5716	0	2.997	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	608.7	0	SC	0	5.9638	0	34.5702	0	3.007	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	609.7	0	SC	0	5.9540	0	34.5694	0	3.016	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	610.7	0	SC	0	5.9421	0	34.5705	0	3.020	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	611.7	0	SC	0	5.9330	0	34.5696	0	3.023	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	612.6	0	SC	0	5.9239	0	34.5687	0	3.025	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	613.6	0	SC	0	5.9148	0	34.5678	0	3.025	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	614.6	0	SC	0	5.9168	0	34.5680	0	3.023	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	615.6	0	SC	0	5.9178	0	34.5686	0	3.020	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	616.6	0	SC	0	5.9198	0	34.5684	0	3.014	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	617.6	0	SC	0	5.9231	0	34.5695	0	3.007	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	618.6	0	SC	0	5.9219	0	34.5701	0	3.000	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	619.6	0	SC	0	5.9193	0	34.5699	0	2.993	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	620.6	0	SC	0	5.9209	0	34.5700	0	2.988	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	621.6	0	SC	0	5.9191	0	34.5710	0	2.984	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	622.6	0	SC	0	5.9156	0	34.5726	0	2.979	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	623.6	0	SC	0	5.9106	0	34.5720	0	2.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	624.5	0	SC	0	5.8772	0	34.5757	0	2.968	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	625.5	0	SC	0	5.8527	0	34.5753	0	2.970	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	626.5	0	SC	0	5.8278	0	34.5739	0	2.972	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	627.5	0	SC	0	5.8110	0	34.5720	0	2.972	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	628.5	0	SC	0	5.7976	0	34.5703	0	2.972	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	629.5	0	SC	0	5.7845	0	34.5699	0	2.972	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	630.5	0	SC	0	5.7710	0	34.5690	0	2.975	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	631.5	0	SC	0	5.7637	0	34.5680	0	2.977	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	632.5	0	SC	0	5.7564	0	34.5671	0	2.979	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	633.5	0	SC	0	5.7491	0	34.5661	0	2.984	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	634.5	0	SC	0	5.7472	0	34.5654	0	2.984	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	635.4	0	SC	0	5.7449	0	34.5655	0	2.988	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	636.4	0	SC	0	5.7402	0	34.5651	0	2.991	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	637.4	0	SC	0	5.7375	0	34.5648	0	2.993	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	638.4	0	SC	0	5.7345	0	34.5648	0	2.993	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	639.4	0	SC	0	5.7302	0	34.5647	0	2.995	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	640.4	0	SC	0	5.7253	0	34.5647	0	2.997	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	641.4	0	SC	0	5.7153	0	34.5659	0	3.002	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	642.4	0	SC	0	5.6969	0	34.5652	0	3.004	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	643.4	0	SC	0	5.6854	0	34.5632	0	3.007	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	644.4	0	SC	0	5.6780	0	34.5621	0	3.011	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	645.4	0	SC	0	5.6656	0	34.5619	0	3.014	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	646.4	0	SC	0	5.6558	0	34.5598	0	3.023	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	647.3	0	SC	0	5.6522	0	34.5591	0	3.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	648.3	0	SC	0	5.6479	0	34.5586	0	3.039	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	649.3	0	SC	0	5.6439	0	34.5575	0	3.055	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	650.3	0	SC	0	5.6409	0	34.5576	0	3.066	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	651.3	0	SC	0	5.6363	0	34.5573	0	3.071	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	652.3	0	SC	0	5.6314	0	34.5573	0	3.073	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	653.3	0	SC	0	5.6244	0	34.5572	0	3.075	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	654.3	0	SC	0	5.6217	0	34.5564	0	3.078	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	655.3	0	SC	0	5.6184	0	34.5565	0	3.078	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	656.3	0	SC	0	5.6157	0	34.5558	0	3.073	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	657.3	0	SC	0	5.6130	0	34.5557	0	3.073	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	658.2	0	SC	0	5.6105	0	34.5554	0	3.073	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	659.2	0	SC	0	5.6078	0	34.5550	0	3.078	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	660.2	0	SC	0	5.6042	0	34.5546	0	3.085	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	661.2	0	SC	0	5.6040	0	34.5545	0	3.094	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	662.2	0	SC	0	5.5894	0	34.5547	0	3.101	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	663.2	0	SC	0	5.5813	0	34.5543	0	3.105	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	664.2	0	SC	0	5.5720	0	34.5537	0	3.108	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	665.2	0	SC	0	5.5659	0	34.5532	0	3.110	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	666.2	0	SC	0	5.5602	0	34.5531	0	3.117	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	667.2	0	SC	0	5.5468	0	34.5554	0	3.121	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	668.2	0	SC	0	5.5308	0	34.5533	0	3.128	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	669.2	0	SC	0	5.5148	0	34.5511	0	3.135	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	670.1	0	SC	0	5.4987	0	34.5491	0	3.142	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	671.1	0	SC	0	5.4827	0	34.5469	0	3.149	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	672.1	0	SC	0	5.4667	0	34.5448	0	3.156	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	673.1	0	SC	0	5.4683	0	34.5457	0	3.167	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	674.1	0	SC	0	5.4524	0	34.5444	0	3.176	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	675.1	0	SC	0	5.4365	0	34.5431	0	3.183	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	676.1	0	SC	0	5.4206	0	34.5418	0	3.190	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	677.1	0	SC	0	5.4167	0	34.5409	0	3.193	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	678.1	0	SC	0	5.4152	0	34.5405	0	3.199	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	679.1	0	SC	0	5.4133	0	34.5400	0	3.213	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	680.1	0	SC	0	5.4131	0	34.5399	0	3.222	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	681.0	0	SC	0	5.4130	0	34.5399	0	3.232	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	682.0	0	SC	0	5.4131	0	34.5401	0	3.236	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	683.0	0	SC	0	5.4127	0	34.5403	0	3.238	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	684.0	0	SC	0	5.4087	0	34.5409	0	3.241	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	685.0	0	SC	0	5.4027	0	34.5403	0	3.243	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	686.0	0	SC	0	5.4000	0	34.5404	0	3.243	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	687.0	0	SC	0	5.4002	0	34.5399	0	3.243	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	688.0	0	SC	0	5.4011	0	34.5408	0	3.243	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	689.0	0	SC	0	5.3956	0	34.5423	0	3.243	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	690.0	0	SC	0	5.3829	0	34.5427	0	3.245	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	691.0	0	SC	0	5.3722	0	34.5410	0	3.248	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	692.0	0	SC	0	5.3615	0	34.5393	0	3.252	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	692.9	0	SC	0	5.3508	0	34.5376	0	3.255	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	693.9	0	SC	0	5.3403	0	34.5382	0	3.264	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	694.9	0	SC	0	5.3229	0	34.5359	0	3.277	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	695.9	0	SC	0	5.3008	0	34.5349	0	3.291	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	696.9	0	SC	0	5.2863	0	34.5330	0	3.300	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	697.9	0	SC	0	5.2761	0	34.5311	0	3.307	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	698.9	0	SC	0	5.2726	0	34.5305	0	3.312	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	699.9	0	SC	0	5.2585	0	34.5323	0	3.316	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	700.9	0	SC	0	5.2488	0	34.5305	0	3.326	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	701.9	0	SC	0	5.2425	0	34.5295	0	3.333	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	702.9	0	SC	0	5.2411	0	34.5294	0	3.339	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	703.8	0	SC	0	5.2357	0	34.5311	0	3.342	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	704.8	0	SC	0	5.2220	0	34.5304	0	3.344	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	705.8	0	SC	0	5.2117	0	34.5290	0	3.349	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	706.8	0	SC	0	5.2089	0	34.5273	0	3.349	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	707.8	0	SC	0	5.2088	0	34.5271	0	3.351	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	708.8	0	SC	0	5.2083	0	34.5269	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	709.8	0	SC	0	5.2060	0	34.5271	0	3.362	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	710.8	0	SC	0	5.2018	0	34.5267	0	3.365	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	711.8	0	SC	0	5.1994	0	34.5267	0	3.367	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	712.8	0	SC	0	5.1986	0	34.5264	0	3.374	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	713.8	0	SC	0	5.1984	0	34.5267	0	3.376	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	714.7	0	SC	0	5.1975	0	34.5266	0	3.378	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	715.7	0	SC	0	5.1940	0	34.5269	0	3.378	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	716.7	0	SC	0	5.1889	0	34.5262	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	717.7	0	SC	0	5.1859	0	34.5255	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	718.7	0	SC	0	5.1842	0	34.5255	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	719.7	0	SC	0	5.1806	0	34.5252	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	720.7	0	SC	0	5.1793	0	34.5250	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	721.7	0	SC	0	5.1777	0	34.5246	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	722.7	0	SC	0	5.1779	0	34.5245	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	723.7	0	SC	0	5.1746	0	34.5256	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	724.7	0	SC	0	5.1658	0	34.5248	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	725.6	0	SC	0	5.1623	0	34.5246	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	726.6	0	SC	0	5.1620	0	34.5246	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	727.6	0	SC	0	5.1626	0	34.5254	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	728.6	0	SC	0	5.1607	0	34.5260	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	729.6	0	SC	0	5.1596	0	34.5256	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	730.6	0	SC	0	5.1582	0	34.5256	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	731.6	0	SC	0	5.1559	0	34.5260	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	732.6	0	SC	0	5.1518	0	34.5261	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	733.6	0	SC	0	5.1497	0	34.5257	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	734.6	0	SC	0	5.1479	0	34.5258	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	735.6	0	SC	0	5.1459	0	34.5264	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	736.5	0	SC	0	5.1458	0	34.5270	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	737.5	0	SC	0	5.1513	0	34.5286	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	738.5	0	SC	0	5.1562	0	34.5318	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	739.5	0	SC	0	5.1545	0	34.5324	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	740.5	0	SC	0	5.1541	0	34.5322	0	3.376	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	741.5	0	SC	0	5.1536	0	34.5322	0	3.367	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	742.5	0	SC	0	5.1531	0	34.5322	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	743.5	0	SC	0	5.1483	0	34.5324	0	3.351	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	744.5	0	SC	0	5.1448	0	34.5317	0	3.351	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	745.5	0	SC	0	5.1434	0	34.5318	0	3.353	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	746.5	0	SC	0	5.1423	0	34.5319	0	3.353	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	747.4	0	SC	0	5.1427	0	34.5321	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	748.4	0	SC	0	5.1450	0	34.5320	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	749.4	0	SC	0	5.1466	0	34.5334	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	750.4	0	SC	0	5.1482	0	34.5332	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	751.4	0	SC	0	5.1514	0	34.5345	0	3.353	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	752.4	0	SC	0	5.1531	0	34.5351	0	3.349	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	753.4	0	SC	0	5.1577	0	34.5363	0	3.346	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	754.4	0	SC	0	5.1610	0	34.5379	0	3.342	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	755.4	0	SC	0	5.1617	0	34.5386	0	3.335	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	756.4	0	SC	0	5.1627	0	34.5388	0	3.328	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	757.4	0	SC	0	5.1650	0	34.5400	0	3.323	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	758.3	0	SC	0	5.1620	0	34.5404	0	3.321	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	759.3	0	SC	0	5.1559	0	34.5405	0	3.319	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	760.3	0	SC	0	5.1533	0	34.5405	0	3.316	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	761.3	0	SC	0	5.1468	0	34.5419	0	3.312	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	762.3	0	SC	0	5.1457	0	34.5418	0	3.312	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	763.3	0	SC	0	5.1457	0	34.5428	0	3.307	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	764.3	0	SC	0	5.1421	0	34.5438	0	3.303	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	765.3	0	SC	0	5.1372	0	34.5440	0	3.300	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	766.3	0	SC	0	5.1324	0	34.5435	0	3.298	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	767.3	0	SC	0	5.1298	0	34.5439	0	3.298	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	768.3	0	SC	0	5.1274	0	34.5441	0	3.298	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	769.2	0	SC	0	5.1188	0	34.5453	0	3.300	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	770.2	0	SC	0	5.1085	0	34.5445	0	3.305	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	771.2	0	SC	0	5.1073	0	34.5441	0	3.307	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	772.2	0	SC	0	5.1068	0	34.5442	0	3.310	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	773.2	0	SC	0	5.1060	0	34.5441	0	3.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	774.2	0	SC	0	5.1029	0	34.5448	0	3.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	775.2	0	SC	0	5.0960	0	34.5463	0	3.319	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	776.2	0	SC	0	5.0821	0	34.5453	0	3.319	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	777.2	0	SC	0	5.0813	0	34.5441	0	3.321	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	778.2	0	SC	0	5.0818	0	34.5442	0	3.321	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	779.2	0	SC	0	5.0758	0	34.5458	0	3.323	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	780.1	0	SC	0	5.0659	0	34.5444	0	3.326	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	781.1	0	SC	0	5.0622	0	34.5434	0	3.330	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	782.1	0	SC	0	5.0583	0	34.5423	0	3.335	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	783.1	0	SC	0	5.0542	0	34.5414	0	3.349	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	784.1	0	SC	0	5.0432	0	34.5416	0	3.367	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	785.1	0	SC	0	5.0353	0	34.5392	0	3.374	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	786.1	0	SC	0	5.0363	0	34.5392	0	3.378	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	787.1	0	SC	0	5.0369	0	34.5393	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	788.1	0	SC	0	5.0364	0	34.5402	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	789.1	0	SC	0	5.0346	0	34.5400	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	790.1	0	SC	0	5.0292	0	34.5412	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	791.0	0	SC	0	5.0269	0	34.5400	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	792.0	0	SC	0	5.0268	0	34.5398	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	793.0	0	SC	0	5.0282	0	34.5396	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	794.0	0	SC	0	5.0315	0	34.5401	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	795.0	0	SC	0	5.0318	0	34.5408	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	796.0	0	SC	0	5.0299	0	34.5407	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	797.0	0	SC	0	5.0282	0	34.5409	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	798.0	0	SC	0	5.0259	0	34.5405	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	799.0	0	SC	0	5.0220	0	34.5403	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	800.0	0	SC	0	5.0181	0	34.5401	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	801.0	0	SC	0	5.0177	0	34.5400	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	801.9	0	SC	0	5.0186	0	34.5403	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	802.9	0	SC	0	5.0185	0	34.5399	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	803.9	0	SC	0	5.0196	0	34.5398	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	804.9	0	SC	0	5.0204	0	34.5405	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	805.9	0	SC	0	5.0216	0	34.5412	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	806.9	0	SC	0	5.0203	0	34.5418	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	807.9	0	SC	0	5.0183	0	34.5416	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	808.9	0	SC	0	5.0186	0	34.5413	0	3.378	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	809.9	0	SC	0	5.0180	0	34.5416	0	3.374	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	810.9	0	SC	0	5.0159	0	34.5424	0	3.369	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	811.8	0	SC	0	5.0140	0	34.5425	0	3.362	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	812.8	0	SC	0	5.0142	0	34.5423	0	3.355	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	813.8	0	SC	0	5.0146	0	34.5426	0	3.346	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	814.8	0	SC	0	5.0113	0	34.5432	0	3.342	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	815.8	0	SC	0	5.0068	0	34.5434	0	3.339	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	816.8	0	SC	0	5.0044	0	34.5429	0	3.337	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	817.8	0	SC	0	5.0049	0	34.5428	0	3.330	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	818.8	0	SC	0	5.0090	0	34.5445	0	3.326	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	819.8	0	SC	0	4.9955	0	34.5500	0	3.323	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	820.8	0	SC	0	4.9821	0	34.5526	0	3.321	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	821.8	0	SC	0	4.9654	0	34.5534	0	3.314	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	822.7	0	SC	0	4.9565	0	34.5517	0	3.307	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	823.7	0	SC	0	4.9586	0	34.5529	0	3.298	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	824.7	0	SC	0	4.9603	0	34.5536	0	3.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	825.7	0	SC	0	4.9622	0	34.5544	0	3.289	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	826.7	0	SC	0	4.9611	0	34.5553	0	3.284	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	827.7	0	SC	0	4.9573	0	34.5555	0	3.284	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	828.7	0	SC	0	4.9531	0	34.5554	0	3.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	829.7	0	SC	0	4.9500	0	34.5559	0	3.300	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	830.7	0	SC	0	4.9424	0	34.5560	0	3.310	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	831.7	0	SC	0	4.9362	0	34.5567	0	3.319	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	832.6	0	SC	0	4.9237	0	34.5579	0	3.326	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	833.6	0	SC	0	4.9142	0	34.5567	0	3.335	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	834.6	0	SC	0	4.9126	0	34.5566	0	3.344	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	835.6	0	SC	0	4.9118	0	34.5566	0	3.353	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	836.6	0	SC	0	4.9077	0	34.5573	0	3.360	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	837.6	0	SC	0	4.9022	0	34.5582	0	3.367	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	838.6	0	SC	0	4.8950	0	34.5578	0	3.372	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	839.6	0	SC	0	4.8904	0	34.5572	0	3.374	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	840.6	0	SC	0	4.8865	0	34.5571	0	3.376	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	841.6	0	SC	0	4.8826	0	34.5568	0	3.378	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	842.6	0	SC	0	4.8796	0	34.5567	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	843.5	0	SC	0	4.8775	0	34.5567	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	844.5	0	SC	0	4.8780	0	34.5565	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	845.5	0	SC	0	4.8802	0	34.5576	0	3.397	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	846.5	0	SC	0	4.8809	0	34.5581	0	3.397	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	847.5	0	SC	0	4.8817	0	34.5585	0	3.399	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	848.5	0	SC	0	4.8830	0	34.5588	0	3.399	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	849.5	0	SC	0	4.8847	0	34.5592	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	850.5	0	SC	0	4.8853	0	34.5594	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	851.5	0	SC	0	4.8862	0	34.5595	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	852.5	0	SC	0	4.8860	0	34.5599	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	853.4	0	SC	0	4.8856	0	34.5595	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	854.4	0	SC	0	4.8882	0	34.5591	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	855.4	0	SC	0	4.8922	0	34.5611	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	856.4	0	SC	0	4.8923	0	34.5615	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	857.4	0	SC	0	4.8917	0	34.5621	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	858.4	0	SC	0	4.8912	0	34.5625	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	859.4	0	SC	0	4.8896	0	34.5628	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	860.4	0	SC	0	4.8878	0	34.5628	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	861.4	0	SC	0	4.8866	0	34.5629	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	862.4	0	SC	0	4.8845	0	34.5632	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	863.4	0	SC	0	4.8832	0	34.5632	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	864.3	0	SC	0	4.8739	0	34.5647	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	865.3	0	SC	0	4.8659	0	34.5650	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	866.3	0	SC	0	4.8548	0	34.5668	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	867.3	0	SC	0	4.8413	0	34.5662	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	868.3	0	SC	0	4.8389	0	34.5663	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	869.3	0	SC	0	4.8357	0	34.5671	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	870.3	0	SC	0	4.8331	0	34.5670	0	3.383	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	871.3	0	SC	0	4.8326	0	34.5668	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	872.3	0	SC	0	4.8327	0	34.5666	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	873.3	0	SC	0	4.8328	0	34.5665	0	3.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	874.2	0	SC	0	4.8330	0	34.5669	0	3.385	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	875.2	0	SC	0	4.8333	0	34.5672	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	876.2	0	SC	0	4.8334	0	34.5672	0	3.388	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	877.2	0	SC	0	4.8335	0	34.5673	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	878.2	0	SC	0	4.8335	0	34.5672	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	879.2	0	SC	0	4.8334	0	34.5676	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	880.2	0	SC	0	4.8335	0	34.5677	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	881.2	0	SC	0	4.8335	0	34.5678	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	882.2	0	SC	0	4.8337	0	34.5680	0	3.390	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	883.2	0	SC	0	4.8338	0	34.5681	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	884.1	0	SC	0	4.8339	0	34.5681	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	885.1	0	SC	0	4.8342	0	34.5682	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	886.1	0	SC	0	4.8349	0	34.5684	0	3.392	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	887.1	0	SC	0	4.8353	0	34.5690	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	888.1	0	SC	0	4.8312	0	34.5712	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	889.1	0	SC	0	4.8233	0	34.5721	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	890.1	0	SC	0	4.8138	0	34.5721	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	891.1	0	SC	0	4.8075	0	34.5727	0	3.395	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	892.1	0	SC	0	4.7865	0	34.5739	0	3.397	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	893.1	0	SC	0	4.7627	0	34.5714	0	3.397	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	894.1	0	SC	0	4.7588	0	34.5705	0	3.399	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	895.0	0	SC	0	4.7573	0	34.5701	0	3.399	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	896.0	0	SC	0	4.7568	0	34.5700	0	3.401	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	897.0	0	SC	0	4.7559	0	34.5700	0	3.404	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	898.0	0	SC	0	4.7558	0	34.5699	0	3.406	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	899.0	0	SC	0	4.7553	0	34.5702	0	3.406	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	900.0	0	SC	0	4.7550	0	34.5703	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	901.0	0	SC	0	4.7550	0	34.5705	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	902.0	0	SC	0	4.7550	0	34.5703	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	903.0	0	SC	0	4.7549	0	34.5703	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	904.0	0	SC	0	4.7547	0	34.5703	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	904.9	0	SC	0	4.7546	0	34.5704	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	905.9	0	SC	0	4.7539	0	34.5706	0	3.408	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	906.9	0	SC	0	4.7519	0	34.5712	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	907.9	0	SC	0	4.7495	0	34.5717	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	908.9	0	SC	0	4.7485	0	34.5719	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	909.9	0	SC	0	4.7468	0	34.5723	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	910.9	0	SC	0	4.7468	0	34.5723	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	911.9	0	SC	0	4.7468	0	34.5729	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	912.9	0	SC	0	4.7472	0	34.5732	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	913.9	0	SC	0	4.7479	0	34.5740	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	914.8	0	SC	0	4.7479	0	34.5742	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	915.8	0	SC	0	4.7490	0	34.5747	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	916.8	0	SC	0	4.7482	0	34.5747	0	3.411	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	917.8	0	SC	0	4.7482	0	34.5747	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	918.8	0	SC	0	4.7489	0	34.5752	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	919.8	0	SC	0	4.7506	0	34.5757	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	920.8	0	SC	0	4.7506	0	34.5785	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	921.8	0	SC	0	4.7485	0	34.5796	0	3.413	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	922.8	0	SC	0	4.7462	0	34.5811	0	3.415	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	923.8	0	SC	0	4.7433	0	34.5827	0	3.417	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	924.7	0	SC	0	4.7409	0	34.5836	0	3.417	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	925.7	0	SC	0	4.7371	0	34.5840	0	3.420	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	926.7	0	SC	0	4.7361	0	34.5839	0	3.420	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	927.7	0	SC	0	4.7313	0	34.5861	0	3.424	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	928.7	0	SC	0	4.7284	0	34.5880	0	3.429	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	929.7	0	SC	0	4.7266	0	34.5897	0	3.431	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	930.7	0	SC	0	4.7252	0	34.5910	0	3.434	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	931.7	0	SC	0	4.7237	0	34.5927	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	932.7	0	SC	0	4.7235	0	34.5930	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	933.7	0	SC	0	4.7231	0	34.5935	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	934.6	0	SC	0	4.7225	0	34.5938	0	3.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	935.6	0	SC	0	4.7220	0	34.5939	0	3.459	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	936.6	0	SC	0	4.7204	0	34.5945	0	3.461	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	937.6	0	SC	0	4.7187	0	34.5948	0	3.461	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	938.6	0	SC	0	4.7181	0	34.5947	0	3.459	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	939.6	0	SC	0	4.7165	0	34.5951	0	3.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	940.6	0	SC	0	4.7153	0	34.5956	0	3.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	941.6	0	SC	0	4.7134	0	34.5981	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	942.6	0	SC	0	4.7105	0	34.5993	0	3.450	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	943.6	0	SC	0	4.7107	0	34.5991	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	944.5	0	SC	0	4.7093	0	34.6000	0	3.440	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	945.5	0	SC	0	4.7087	0	34.6005	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	946.5	0	SC	0	4.7085	0	34.6006	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	947.5	0	SC	0	4.7083	0	34.6008	0	3.436	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	948.5	0	SC	0	4.7079	0	34.6007	0	3.436	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	949.5	0	SC	0	4.7072	0	34.6009	0	3.436	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	950.5	0	SC	0	4.7066	0	34.6007	0	3.436	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	951.5	0	SC	0	4.7056	0	34.6006	0	3.436	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	952.5	0	SC	0	4.7043	0	34.6008	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	953.5	0	SC	0	4.6999	0	34.6023	0	3.440	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	954.4	0	SC	0	4.6998	0	34.6037	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	955.4	0	SC	0	4.7065	0	34.6058	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	956.4	0	SC	0	4.7127	0	34.6083	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	957.4	0	SC	0	4.7140	0	34.6113	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	958.4	0	SC	0	4.7087	0	34.6133	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	959.4	0	SC	0	4.7062	0	34.6129	0	3.459	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	960.4	0	SC	0	4.7039	0	34.6129	0	3.466	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	961.4	0	SC	0	4.7036	0	34.6125	0	3.470	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	962.4	0	SC	0	4.7018	0	34.6127	0	3.473	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	963.4	0	SC	0	4.6987	0	34.6125	0	3.477	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	964.3	0	SC	0	4.6929	0	34.6130	0	3.477	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	965.3	0	SC	0	4.6873	0	34.6131	0	3.477	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	966.3	0	SC	0	4.6876	0	34.6126	0	3.475	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	967.3	0	SC	0	4.6896	0	34.6134	0	3.475	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	968.3	0	SC	0	4.6909	0	34.6146	0	3.473	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	969.3	0	SC	0	4.6859	0	34.6170	0	3.473	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	970.3	0	SC	0	4.6826	0	34.6169	0	3.470	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	971.3	0	SC	0	4.6815	0	34.6169	0	3.468	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	972.3	0	SC	0	4.6794	0	34.6182	0	3.468	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	973.3	0	SC	0	4.6774	0	34.6187	0	3.468	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	974.2	0	SC	0	4.6756	0	34.6196	0	3.468	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	975.2	0	SC	0	4.6749	0	34.6212	0	3.466	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	976.2	0	SC	0	4.6738	0	34.6219	0	3.461	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	977.2	0	SC	0	4.6732	0	34.6220	0	3.459	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	978.2	0	SC	0	4.6730	0	34.6225	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	979.2	0	SC	0	4.6724	0	34.6227	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	980.2	0	SC	0	4.6716	0	34.6230	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	981.2	0	SC	0	4.6707	0	34.6236	0	3.450	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	982.2	0	SC	0	4.6705	0	34.6237	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	983.1	0	SC	0	4.6712	0	34.6241	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	984.1	0	SC	0	4.6720	0	34.6243	0	3.434	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	985.1	0	SC	0	4.6712	0	34.6255	0	3.436	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	986.1	0	SC	0	4.6699	0	34.6268	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	987.1	0	SC	0	4.6669	0	34.6271	0	3.440	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	988.1	0	SC	0	4.6660	0	34.6276	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	989.1	0	SC	0	4.6646	0	34.6286	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	990.1	0	SC	0	4.6596	0	34.6311	0	3.450	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	991.1	0	SC	0	4.6581	0	34.6319	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	992.1	0	SC	0	4.6563	0	34.6329	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	993.0	0	SC	0	4.6552	0	34.6335	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	994.0	0	SC	0	4.6536	0	34.6345	0	3.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	995.0	0	SC	0	4.6526	0	34.6349	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	996.0	0	SC	0	4.6515	0	34.6356	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	997.0	0	SC	0	4.6501	0	34.6367	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	998.0	0	SC	0	4.6494	0	34.6371	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	999.0	0	SC	0	4.6483	0	34.6378	0	3.440	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1000.0	0	SC	0	4.6473	0	34.6384	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1001.0	0	SC	0	4.6457	0	34.6393	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1002.0	0	SC	0	4.6451	0	34.6398	0	3.438	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1002.9	0	SC	0	4.6444	0	34.6404	0	3.440	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1003.9	0	SC	0	4.6437	0	34.6409	0	3.443	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1004.9	0	SC	0	4.6436	0	34.6408	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1005.9	0	SC	0	4.6436	0	34.6410	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1006.9	0	SC	0	4.6434	0	34.6414	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1007.9	0	SC	0	4.6425	0	34.6422	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1008.9	0	SC	0	4.6415	0	34.6427	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1009.9	0	SC	0	4.6398	0	34.6431	0	3.445	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1010.9	0	SC	0	4.6385	0	34.6434	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1011.9	0	SC	0	4.6367	0	34.6442	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1012.8	0	SC	0	4.6357	0	34.6449	0	3.447	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1013.8	0	SC	0	4.6341	0	34.6452	0	3.450	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1014.8	0	SC	0	4.6322	0	34.6460	0	3.450	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1015.8	0	SC	0	4.6289	0	34.6479	0	3.450	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1016.8	0	SC	0	4.6243	0	34.6508	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1017.8	0	SC	0	4.6213	0	34.6518	0	3.452	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1018.8	0	SC	0	4.6202	0	34.6524	0	3.454	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1019.8	0	SC	0	4.6196	0	34.6524	0	3.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1020.8	0	SC	0	4.6189	0	34.6529	0	3.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1021.7	0	SC	0	4.6141	0	34.6565	0	3.461	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1022.7	0	SC	0	4.6099	0	34.6587	0	3.466	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1023.7	0	SC	0	4.6087	0	34.6598	0	3.473	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1024.7	0	SC	0	4.6096	0	34.6622	0	3.477	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1025.7	0	SC	0	4.6081	0	34.6631	0	3.484	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1026.7	0	SC	0	4.6092	0	34.6646	0	3.489	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1027.7	0	SC	0	4.6093	0	34.6649	0	3.500	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1028.7	0	SC	0	4.6093	0	34.6650	0	3.507	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1029.7	0	SC	0	4.6098	0	34.6649	0	3.516	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1030.7	0	SC	0	4.6140	0	34.6665	0	3.523	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1031.6	0	SC	0	4.6153	0	34.6675	0	3.532	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1032.6	0	SC	0	4.6170	0	34.6680	0	3.539	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1033.6	0	SC	0	4.6211	0	34.6687	0	3.546	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1034.6	0	SC	0	4.6211	0	34.6713	0	3.553	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1035.6	0	SC	0	4.6230	0	34.6704	0	3.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1036.6	0	SC	0	4.6299	0	34.6736	0	3.562	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1037.6	0	SC	0	4.6297	0	34.6751	0	3.569	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1038.6	0	SC	0	4.6291	0	34.6753	0	3.576	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1039.6	0	SC	0	4.6296	0	34.6754	0	3.580	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1040.5	0	SC	0	4.6315	0	34.6765	0	3.587	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1041.5	0	SC	0	4.6290	0	34.6785	0	3.592	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1042.5	0	SC	0	4.6187	0	34.6809	0	3.594	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1043.5	0	SC	0	4.5942	0	34.6826	0	3.592	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1044.5	0	SC	0	4.5882	0	34.6805	0	3.594	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1045.5	0	SC	0	4.5880	0	34.6801	0	3.592	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1046.5	0	SC	0	4.5878	0	34.6802	0	3.587	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1047.5	0	SC	0	4.5871	0	34.6804	0	3.580	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1048.5	0	SC	0	4.5864	0	34.6807	0	3.574	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1049.5	0	SC	0	4.5827	0	34.6843	0	3.569	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1050.4	0	SC	0	4.5811	0	34.6860	0	3.564	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1051.4	0	SC	0	4.5800	0	34.6869	0	3.564	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1052.4	0	SC	0	4.5789	0	34.6877	0	3.567	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1053.4	0	SC	0	4.5780	0	34.6886	0	3.571	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1054.4	0	SC	0	4.5776	0	34.6891	0	3.574	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1055.4	0	SC	0	4.5774	0	34.6895	0	3.576	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1056.4	0	SC	0	4.5768	0	34.6904	0	3.583	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1057.4	0	SC	0	4.5759	0	34.6924	0	3.587	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1058.4	0	SC	0	4.5750	0	34.6934	0	3.592	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1059.3	0	SC	0	4.5741	0	34.6955	0	3.596	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1060.3	0	SC	0	4.5735	0	34.6968	0	3.599	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1061.3	0	SC	0	4.5728	0	34.6975	0	3.606	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1062.3	0	SC	0	4.5728	0	34.6992	0	3.615	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1063.3	0	SC	0	4.5744	0	34.7008	0	3.619	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1064.3	0	SC	0	4.5750	0	34.7025	0	3.624	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1065.3	0	SC	0	4.5750	0	34.7030	0	3.624	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1066.3	0	SC	0	4.5740	0	34.7036	0	3.629	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1067.3	0	SC	0	4.5733	0	34.7037	0	3.633	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1068.3	0	SC	0	4.5722	0	34.7045	0	3.633	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1069.2	0	SC	0	4.5713	0	34.7052	0	3.635	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1070.2	0	SC	0	4.5700	0	34.7057	0	3.642	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1071.2	0	SC	0	4.5706	0	34.7060	0	3.645	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1072.2	0	SC	0	4.5695	0	34.7082	0	3.652	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1073.2	0	SC	0	4.5714	0	34.7113	0	3.663	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1074.2	0	SC	0	4.5767	0	34.7143	0	3.668	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1075.2	0	SC	0	4.5815	0	34.7149	0	3.677	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1076.2	0	SC	0	4.5913	0	34.7174	0	3.681	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1077.2	0	SC	0	4.5982	0	34.7209	0	3.686	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1078.1	0	SC	0	4.6060	0	34.7240	0	3.693	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1079.1	0	SC	0	4.6006	0	34.7261	0	3.700	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1080.1	0	SC	0	4.6037	0	34.7261	0	3.707	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1081.1	0	SC	0	4.6056	0	34.7275	0	3.716	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1082.1	0	SC	0	4.6063	0	34.7282	0	3.725	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1083.1	0	SC	0	4.6059	0	34.7290	0	3.730	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1084.1	0	SC	0	4.6064	0	34.7294	0	3.734	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1085.1	0	SC	0	4.6068	0	34.7301	0	3.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1086.1	0	SC	0	4.6064	0	34.7314	0	3.741	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1087.1	0	SC	0	4.6061	0	34.7325	0	3.746	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1088.0	0	SC	0	4.6055	0	34.7337	0	3.753	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1089.0	0	SC	0	4.6042	0	34.7350	0	3.755	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1090.0	0	SC	0	4.6042	0	34.7351	0	3.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1091.0	0	SC	0	4.6054	0	34.7362	0	3.762	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1092.0	0	SC	0	4.6051	0	34.7367	0	3.764	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1093.0	0	SC	0	4.6060	0	34.7366	0	3.769	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1094.0	0	SC	0	4.6107	0	34.7385	0	3.773	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1095.0	0	SC	0	4.6122	0	34.7400	0	3.776	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1096.0	0	SC	0	4.6131	0	34.7405	0	3.778	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1096.9	0	SC	0	4.6140	0	34.7410	0	3.785	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1097.9	0	SC	0	4.6163	0	34.7423	0	3.789	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1098.9	0	SC	0	4.6199	0	34.7451	0	3.794	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1099.9	0	SC	0	4.6231	0	34.7477	0	3.798	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1100.9	0	SC	0	4.6235	0	34.7515	0	3.803	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1101.9	0	SC	0	4.6218	0	34.7524	0	3.805	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1102.9	0	SC	0	4.6155	0	34.7543	0	3.810	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1103.9	0	SC	0	4.6113	0	34.7546	0	3.817	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1104.9	0	SC	0	4.6103	0	34.7548	0	3.824	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1105.8	0	SC	0	4.6088	0	34.7560	0	3.831	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1106.8	0	SC	0	4.6082	0	34.7578	0	3.833	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1107.8	0	SC	0	4.6078	0	34.7593	0	3.837	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1108.8	0	SC	0	4.6059	0	34.7604	0	3.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1109.8	0	SC	0	4.6048	0	34.7608	0	3.842	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1110.8	0	SC	0	4.6041	0	34.7609	0	3.844	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1111.8	0	SC	0	4.6034	0	34.7610	0	3.849	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1112.8	0	SC	0	4.6030	0	34.7611	0	3.851	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1113.8	0	SC	0	4.6024	0	34.7612	0	3.854	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1114.7	0	SC	0	4.6019	0	34.7615	0	3.856	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1115.7	0	SC	0	4.6019	0	34.7616	0	3.858	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1116.7	0	SC	0	4.6014	0	34.7622	0	3.860	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1117.7	0	SC	0	4.6011	0	34.7627	0	3.858	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1118.7	0	SC	0	4.6018	0	34.7638	0	3.860	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1119.7	0	SC	0	4.6023	0	34.7651	0	3.860	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1120.7	0	SC	0	4.6028	0	34.7658	0	3.863	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1121.7	0	SC	0	4.6038	0	34.7669	0	3.865	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1122.7	0	SC	0	4.6043	0	34.7685	0	3.867	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1123.7	0	SC	0	4.6041	0	34.7693	0	3.870	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1124.6	0	SC	0	4.6040	0	34.7709	0	3.870	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1125.6	0	SC	0	4.6035	0	34.7721	0	3.874	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1126.6	0	SC	0	4.6026	0	34.7727	0	3.879	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1127.6	0	SC	0	4.6026	0	34.7728	0	3.886	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1128.6	0	SC	0	4.6014	0	34.7732	0	3.890	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1129.6	0	SC	0	4.5977	0	34.7739	0	3.897	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1130.6	0	SC	0	4.5951	0	34.7745	0	3.902	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1131.6	0	SC	0	4.5958	0	34.7750	0	3.906	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1132.6	0	SC	0	4.5980	0	34.7754	0	3.911	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1133.5	0	SC	0	4.6040	0	34.7780	0	3.913	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1134.5	0	SC	0	4.6066	0	34.7796	0	3.916	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1135.5	0	SC	0	4.6064	0	34.7811	0	3.918	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1136.5	0	SC	0	4.6022	0	34.7825	0	3.922	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1137.5	0	SC	0	4.5934	0	34.7841	0	3.929	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1138.5	0	SC	0	4.5840	0	34.7843	0	3.932	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1139.5	0	SC	0	4.5822	0	34.7852	0	3.936	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1140.5	0	SC	0	4.5822	0	34.7876	0	3.938	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1141.5	0	SC	0	4.5819	0	34.7904	0	3.943	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1142.4	0	SC	0	4.5823	0	34.7920	0	3.945	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1143.4	0	SC	0	4.5830	0	34.7932	0	3.955	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1144.4	0	SC	0	4.5832	0	34.7938	0	3.966	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1145.4	0	SC	0	4.5835	0	34.7946	0	3.977	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1146.4	0	SC	0	4.5830	0	34.7956	0	3.989	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1147.4	0	SC	0	4.5852	0	34.7973	0	3.994	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1148.4	0	SC	0	4.5861	0	34.7975	0	3.998	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1149.4	0	SC	0	4.5872	0	34.7980	0	4.005	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1150.4	0	SC	0	4.5870	0	34.7987	0	4.010	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1151.3	0	SC	0	4.5861	0	34.7997	0	4.012	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1152.3	0	SC	0	4.5834	0	34.7999	0	4.014	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1153.3	0	SC	0	4.5839	0	34.7999	0	4.016	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1154.3	0	SC	0	4.5860	0	34.7996	0	4.021	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1155.3	0	SC	0	4.5940	0	34.8019	0	4.019	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1156.3	0	SC	0	4.5954	0	34.8039	0	4.021	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1157.3	0	SC	0	4.5925	0	34.8041	0	4.022	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1158.3	0	SC	0	4.5890	0	34.8039	0	4.030	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1159.3	0	SC	0	4.5878	0	34.8035	0	4.035	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1160.2	0	SC	0	4.5876	0	34.8034	0	4.037	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1161.2	0	SC	0	4.5878	0	34.8038	0	4.042	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1162.2	0	SC	0	4.5871	0	34.8041	0	4.042	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1163.2	0	SC	0	4.5867	0	34.8039	0	4.042	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1164.2	0	SC	0	4.5905	0	34.8055	0	4.042	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1165.2	0	SC	0	4.5909	0	34.8047	0	4.049	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1166.2	0	SC	0	4.5935	0	34.8074	0	4.051	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1167.2	0	SC	0	4.5943	0	34.8081	0	4.058	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1168.2	0	SC	0	4.5958	0	34.8080	0	4.065	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1169.1	0	SC	0	4.6006	0	34.8097	0	4.069	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1170.1	0	SC	0	4.6046	0	34.8109	0	4.074	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1171.1	0	SC	0	4.6097	0	34.8129	0	4.078	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1172.1	0	SC	0	4.6108	0	34.8133	0	4.085	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1173.1	0	SC	0	4.6145	0	34.8140	0	4.092	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1174.1	0	SC	0	4.6218	0	34.8160	0	4.099	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1175.1	0	SC	0	4.6324	0	34.8190	0	4.104	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1176.1	0	SC	0	4.6437	0	34.8239	0	4.111	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1177.1	0	SC	0	4.6509	0	34.8272	0	4.124	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1178.0	0	SC	0	4.6498	0	34.8266	0	4.156	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1179.0	0	SC	0	4.6632	0	34.8297	0	4.163	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1180.0	0	SC	0	4.6650	0	34.8341	0	4.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1181.0	0	SC	0	4.6661	0	34.8350	0	4.170	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1182.0	0	SC	0	4.6641	0	34.8362	0	4.173	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1183.0	0	SC	0	4.6665	0	34.8380	0	4.182	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1184.0	0	SC	0	4.6644	0	34.8398	0	4.191	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1185.0	0	SC	0	4.6662	0	34.8399	0	4.200	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1186.0	0	SC	0	4.6696	0	34.8413	0	4.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1186.9	0	SC	0	4.6700	0	34.8415	0	4.221	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1187.9	0	SC	0	4.6654	0	34.8422	0	4.228	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1188.9	0	SC	0	4.6585	0	34.8417	0	4.239	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1189.9	0	SC	0	4.6557	0	34.8413	0	4.244	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1190.9	0	SC	0	4.6552	0	34.8412	0	4.241	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1191.9	0	SC	0	4.6542	0	34.8413	0	4.239	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1192.9	0	SC	0	4.6500	0	34.8415	0	4.237	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1193.9	0	SC	0	4.6412	0	34.8414	0	4.235	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1194.9	0	SC	0	4.6354	0	34.8397	0	4.232	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1195.8	0	SC	0	4.6361	0	34.8392	0	4.230	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1196.8	0	SC	0	4.6409	0	34.8398	0	4.230	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1197.8	0	SC	0	4.6464	0	34.8415	0	4.228	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1198.8	0	SC	0	4.6480	0	34.8422	0	4.225	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1199.8	0	SC	0	4.6490	0	34.8426	0	4.228	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1200.8	0	SC	0	4.6507	0	34.8456	0	4.232	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1201.8	0	SC	0	4.6420	0	34.8485	0	4.241	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1202.8	0	SC	0	4.6285	0	34.8493	0	4.248	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1203.8	0	SC	0	4.6183	0	34.8491	0	4.253	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1204.7	0	SC	0	4.6111	0	34.8488	0	4.257	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1205.7	0	SC	0	4.6068	0	34.8484	0	4.264	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1206.7	0	SC	0	4.6085	0	34.8491	0	4.264	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1207.7	0	SC	0	4.6103	0	34.8498	0	4.264	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1208.7	0	SC	0	4.6120	0	34.8505	0	4.264	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1209.7	0	SC	0	4.6126	0	34.8508	0	4.267	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1210.7	0	SC	0	4.6125	0	34.8512	0	4.269	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1211.7	0	SC	0	4.6091	0	34.8526	0	4.271	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1212.7	0	SC	0	4.6040	0	34.8536	0	4.276	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1213.6	0	SC	0	4.5994	0	34.8539	0	4.287	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1214.6	0	SC	0	4.5967	0	34.8538	0	4.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1215.6	0	SC	0	4.5965	0	34.8537	0	4.297	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1216.6	0	SC	0	4.5962	0	34.8537	0	4.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1217.6	0	SC	0	4.5955	0	34.8537	0	4.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1218.6	0	SC	0	4.5937	0	34.8538	0	4.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1219.6	0	SC	0	4.5912	0	34.8535	0	4.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1220.6	0	SC	0	4.5892	0	34.8534	0	4.301	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1221.6	0	SC	0	4.5883	0	34.8532	0	4.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1222.5	0	SC	0	4.5884	0	34.8532	0	4.297	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1223.5	0	SC	0	4.5886	0	34.8531	0	4.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1224.5	0	SC	0	4.5881	0	34.8534	0	4.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1225.5	0	SC	0	4.5871	0	34.8538	0	4.292	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1226.5	0	SC	0	4.5822	0	34.8540	0	4.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1227.5	0	SC	0	4.5809	0	34.8544	0	4.294	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1228.5	0	SC	0	4.5828	0	34.8549	0	4.297	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1229.5	0	SC	0	4.5782	0	34.8570	0	4.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1230.4	0	SC	0	4.5705	0	34.8571	0	4.301	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1231.4	0	SC	0	4.5694	0	34.8605	0	4.306	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1232.4	0	SC	0	4.5600	0	34.8648	0	4.313	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1233.4	0	SC	0	4.5581	0	34.8636	0	4.317	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1234.4	0	SC	0	4.5578	0	34.8636	0	4.324	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1235.4	0	SC	0	4.5555	0	34.8639	0	4.333	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1236.4	0	SC	0	4.5512	0	34.8640	0	4.342	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1237.4	0	SC	0	4.5441	0	34.8653	0	4.352	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1238.4	0	SC	0	4.5393	0	34.8649	0	4.358	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1239.3	0	SC	0	4.5383	0	34.8649	0	4.358	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1240.3	0	SC	0	4.5369	0	34.8651	0	4.365	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1241.3	0	SC	0	4.5342	0	34.8653	0	4.370	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1242.3	0	SC	0	4.5325	0	34.8652	0	4.375	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1243.3	0	SC	0	4.5331	0	34.8655	0	4.377	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1244.3	0	SC	0	4.5335	0	34.8674	0	4.375	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1245.3	0	SC	0	4.5334	0	34.8673	0	4.377	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1246.3	0	SC	0	4.5342	0	34.8674	0	4.379	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1247.3	0	SC	0	4.5376	0	34.8682	0	4.379	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1248.2	0	SC	0	4.5418	0	34.8700	0	4.381	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1249.2	0	SC	0	4.5452	0	34.8719	0	4.384	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1250.2	0	SC	0	4.5454	0	34.8724	0	4.391	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1251.2	0	SC	0	4.5468	0	34.8729	0	4.397	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1252.2	0	SC	0	4.5471	0	34.8744	0	4.404	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1253.2	0	SC	0	4.5389	0	34.8763	0	4.414	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1254.2	0	SC	0	4.5320	0	34.8755	0	4.418	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1255.2	0	SC	0	4.5312	0	34.8758	0	4.423	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1256.2	0	SC	0	4.5276	0	34.8760	0	4.427	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1257.1	0	SC	0	4.5242	0	34.8761	0	4.432	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1258.1	0	SC	0	4.5220	0	34.8756	0	4.434	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1259.1	0	SC	0	4.5227	0	34.8759	0	4.434	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1260.1	0	SC	0	4.5243	0	34.8766	0	4.437	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1261.1	0	SC	0	4.5262	0	34.8779	0	4.439	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1262.1	0	SC	0	4.5251	0	34.8787	0	4.441	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1263.1	0	SC	0	4.5239	0	34.8784	0	4.446	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1264.1	0	SC	0	4.5243	0	34.8791	0	4.448	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1265.0	0	SC	0	4.5245	0	34.8799	0	4.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1266.0	0	SC	0	4.5245	0	34.8801	0	4.457	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1267.0	0	SC	0	4.5231	0	34.8802	0	4.459	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1268.0	0	SC	0	4.5221	0	34.8800	0	4.464	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1269.0	0	SC	0	4.5219	0	34.8802	0	4.466	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1270.0	0	SC	0	4.5268	0	34.8806	0	4.469	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1271.0	0	SC	0	4.5288	0	34.8813	0	4.473	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1272.0	0	SC	0	4.5354	0	34.8833	0	4.473	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1273.0	0	SC	0	4.5368	0	34.8842	0	4.476	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1273.9	0	SC	0	4.5461	0	34.8857	0	4.478	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1274.9	0	SC	0	4.5479	0	34.8877	0	4.482	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1275.9	0	SC	0	4.5502	0	34.8878	0	4.489	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1276.9	0	SC	0	4.5507	0	34.8893	0	4.496	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1277.9	0	SC	0	4.5501	0	34.8893	0	4.501	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1278.9	0	SC	0	4.5480	0	34.8899	0	4.508	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1279.9	0	SC	0	4.5441	0	34.8897	0	4.512	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1280.9	0	SC	0	4.5412	0	34.8896	0	4.515	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1281.8	0	SC	0	4.5394	0	34.8904	0	4.519	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1282.8	0	SC	0	4.5371	0	34.8911	0	4.526	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1283.8	0	SC	0	4.5369	0	34.8915	0	4.533	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1284.8	0	SC	0	4.5380	0	34.8916	0	4.535	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1285.8	0	SC	0	4.5485	0	34.8930	0	4.537	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1286.8	0	SC	0	4.5524	0	34.8962	0	4.537	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1287.8	0	SC	0	4.5525	0	34.8967	0	4.540	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1288.8	0	SC	0	4.5546	0	34.8966	0	4.542	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1289.8	0	SC	0	4.5549	0	34.8971	0	4.547	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1290.7	0	SC	0	4.5552	0	34.8973	0	4.551	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1291.7	0	SC	0	4.5558	0	34.8978	0	4.556	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1292.7	0	SC	0	4.5556	0	34.8982	0	4.560	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1293.7	0	SC	0	4.5544	0	34.8989	0	4.567	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1294.7	0	SC	0	4.5442	0	34.8993	0	4.577	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1295.7	0	SC	0	4.5373	0	34.8979	0	4.586	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1296.7	0	SC	0	4.5351	0	34.8985	0	4.590	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1297.7	0	SC	0	4.5317	0	34.8991	0	4.593	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1298.7	0	SC	0	4.5317	0	34.8990	0	4.590	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1299.6	0	SC	0	4.5323	0	34.8997	0	4.590	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1300.6	0	SC	0	4.5338	0	34.9002	0	4.590	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1301.6	0	SC	0	4.5345	0	34.9016	0	4.593	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1302.6	0	SC	0	4.5356	0	34.9017	0	4.597	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1303.6	0	SC	0	4.5388	0	34.9028	0	4.599	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1304.6	0	SC	0	4.5391	0	34.9050	0	4.604	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1305.6	0	SC	0	4.5374	0	34.9064	0	4.609	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1306.6	0	SC	0	4.5324	0	34.9076	0	4.613	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1307.5	0	SC	0	4.5315	0	34.9082	0	4.622	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1308.5	0	SC	0	4.5311	0	34.9089	0	4.634	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1309.5	0	SC	0	4.5304	0	34.9090	0	4.636	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1310.5	0	SC	0	4.5285	0	34.9093	0	4.641	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1311.5	0	SC	0	4.5258	0	34.9092	0	4.643	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1312.5	0	SC	0	4.5247	0	34.9087	0	4.650	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1313.5	0	SC	0	4.5246	0	34.9085	0	4.652	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1314.5	0	SC	0	4.5236	0	34.9087	0	4.657	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1315.5	0	SC	0	4.5229	0	34.9087	0	4.661	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1316.4	0	SC	0	4.5219	0	34.9086	0	4.664	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1317.4	0	SC	0	4.5213	0	34.9084	0	4.664	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1318.4	0	SC	0	4.5206	0	34.9086	0	4.666	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1319.4	0	SC	0	4.5201	0	34.9085	0	4.666	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1320.4	0	SC	0	4.5198	0	34.9088	0	4.668	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1321.4	0	SC	0	4.5193	0	34.9088	0	4.668	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1322.4	0	SC	0	4.5186	0	34.9093	0	4.666	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1323.4	0	SC	0	4.5146	0	34.9104	0	4.668	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1324.3	0	SC	0	4.5135	0	34.9104	0	4.668	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1325.3	0	SC	0	4.5143	0	34.9112	0	4.668	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1326.3	0	SC	0	4.5136	0	34.9116	0	4.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1327.3	0	SC	0	4.5114	0	34.9137	0	4.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1328.3	0	SC	0	4.5039	0	34.9148	0	4.673	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1329.3	0	SC	0	4.4996	0	34.9150	0	4.673	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1330.3	0	SC	0	4.4814	0	34.9150	0	4.677	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1331.3	0	SC	0	4.4705	0	34.9129	0	4.684	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1332.3	0	SC	0	4.4363	0	34.9124	0	4.689	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1333.2	0	SC	0	4.4217	0	34.9106	0	4.687	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1334.2	0	SC	0	4.4189	0	34.9094	0	4.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1335.2	0	SC	0	4.4175	0	34.9095	0	4.677	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1336.2	0	SC	0	4.4160	0	34.9098	0	4.675	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1337.2	0	SC	0	4.4138	0	34.9097	0	4.675	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1338.2	0	SC	0	4.4143	0	34.9095	0	4.675	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1339.2	0	SC	0	4.4154	0	34.9098	0	4.677	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1340.2	0	SC	0	4.4161	0	34.9101	0	4.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1341.1	0	SC	0	4.4178	0	34.9108	0	4.687	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1342.1	0	SC	0	4.4223	0	34.9117	0	4.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1343.1	0	SC	0	4.4412	0	34.9166	0	4.700	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1344.1	0	SC	0	4.4466	0	34.9220	0	4.707	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1345.1	0	SC	0	4.4373	0	34.9234	0	4.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1346.1	0	SC	0	4.4288	0	34.9230	0	4.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1347.1	0	SC	0	4.4239	0	34.9228	0	4.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1348.1	0	SC	0	4.4233	0	34.9242	0	4.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1349.0	0	SC	0	4.4210	0	34.9250	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1350.0	0	SC	0	4.4209	0	34.9252	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1351.0	0	SC	0	4.4207	0	34.9253	0	4.801	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1352.0	0	SC	0	4.4204	0	34.9254	0	4.806	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1353.0	0	SC	0	4.4192	0	34.9252	0	4.806	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1354.0	0	SC	0	4.4179	0	34.9253	0	4.808	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1355.0	0	SC	0	4.4145	0	34.9253	0	4.808	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1356.0	0	SC	0	4.4104	0	34.9249	0	4.811	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1357.0	0	SC	0	4.4034	0	34.9245	0	4.813	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1357.9	0	SC	0	4.3967	0	34.9237	0	4.808	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1358.9	0	SC	0	4.3907	0	34.9229	0	4.801	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1359.9	0	SC	0	4.3882	0	34.9219	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1360.9	0	SC	0	4.3881	0	34.9219	0	4.795	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1361.9	0	SC	0	4.3862	0	34.9222	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1362.9	0	SC	0	4.3849	0	34.9222	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1363.9	0	SC	0	4.3850	0	34.9222	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1364.9	0	SC	0	4.3852	0	34.9225	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1365.8	0	SC	0	4.3854	0	34.9225	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1366.8	0	SC	0	4.3860	0	34.9228	0	4.790	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1367.8	0	SC	0	4.3893	0	34.9239	0	4.792	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1368.8	0	SC	0	4.3965	0	34.9269	0	4.797	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1369.8	0	SC	0	4.4035	0	34.9285	0	4.801	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1370.8	0	SC	0	4.4085	0	34.9311	0	4.808	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1371.8	0	SC	0	4.4079	0	34.9320	0	4.817	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1372.8	0	SC	0	4.4065	0	34.9318	0	4.827	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1373.7	0	SC	0	4.4059	0	34.9320	0	4.840	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1374.7	0	SC	0	4.4019	0	34.9322	0	4.861	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1375.7	0	SC	0	4.3988	0	34.9315	0	4.870	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1376.7	0	SC	0	4.3960	0	34.9314	0	4.875	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1377.7	0	SC	0	4.3951	0	34.9308	0	4.877	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1378.7	0	SC	0	4.3937	0	34.9308	0	4.877	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1379.7	0	SC	0	4.3926	0	34.9306	0	4.875	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1380.7	0	SC	0	4.3927	0	34.9301	0	4.873	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1381.7	0	SC	0	4.3949	0	34.9308	0	4.870	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1382.6	0	SC	0	4.3947	0	34.9315	0	4.870	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1383.6	0	SC	0	4.3895	0	34.9315	0	4.868	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1384.6	0	SC	0	4.3872	0	34.9306	0	4.863	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1385.6	0	SC	0	4.3873	0	34.9304	0	4.863	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1386.6	0	SC	0	4.3892	0	34.9308	0	4.863	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1387.6	0	SC	0	4.3912	0	34.9315	0	4.866	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1388.6	0	SC	0	4.3892	0	34.9323	0	4.868	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1389.6	0	SC	0	4.3884	0	34.9316	0	4.873	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1390.5	0	SC	0	4.3905	0	34.9312	0	4.875	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1391.5	0	SC	0	4.3999	0	34.9326	0	4.875	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1392.5	0	SC	0	4.4054	0	34.9354	0	4.877	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1393.5	0	SC	0	4.4036	0	34.9364	0	4.882	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1394.5	0	SC	0	4.3993	0	34.9367	0	4.889	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1395.5	0	SC	0	4.3985	0	34.9380	0	4.896	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1396.5	0	SC	0	4.3980	0	34.9381	0	4.907	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1397.5	0	SC	0	4.4001	0	34.9383	0	4.916	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1398.4	0	SC	0	4.4009	0	34.9385	0	4.925	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1399.4	0	SC	0	4.4044	0	34.9398	0	4.930	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1400.4	0	SC	0	4.4041	0	34.9406	0	4.937	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1401.4	0	SC	0	4.4003	0	34.9414	0	4.941	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1402.4	0	SC	0	4.3921	0	34.9417	0	4.944	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1403.4	0	SC	0	4.3885	0	34.9410	0	4.946	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1404.4	0	SC	0	4.3902	0	34.9407	0	4.948	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1405.4	0	SC	0	4.3930	0	34.9418	0	4.951	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1406.3	0	SC	0	4.3929	0	34.9432	0	4.955	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1407.3	0	SC	0	4.3887	0	34.9432	0	4.964	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1408.3	0	SC	0	4.3870	0	34.9435	0	4.971	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1409.3	0	SC	0	4.3837	0	34.9435	0	4.976	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1410.3	0	SC	0	4.3806	0	34.9430	0	4.978	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1411.3	0	SC	0	4.3822	0	34.9437	0	4.980	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1412.3	0	SC	0	4.3829	0	34.9463	0	4.983	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1413.3	0	SC	0	4.3823	0	34.9478	0	4.983	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1414.2	0	SC	0	4.3822	0	34.9478	0	4.983	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1415.2	0	SC	0	4.3821	0	34.9480	0	4.985	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1416.2	0	SC	0	4.3785	0	34.9488	0	4.990	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1417.2	0	SC	0	4.3693	0	34.9489	0	5.001	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1418.2	0	SC	0	4.3628	0	34.9490	0	5.008	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1419.2	0	SC	0	4.3597	0	34.9498	0	5.015	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1420.2	0	SC	0	4.3592	0	34.9500	0	5.019	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1421.2	0	SC	0	4.3580	0	34.9504	0	5.024	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1422.2	0	SC	0	4.3565	0	34.9508	0	5.031	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1423.1	0	SC	0	4.3523	0	34.9517	0	5.038	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1424.1	0	SC	0	4.3469	0	34.9525	0	5.045	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1425.1	0	SC	0	4.3385	0	34.9550	0	5.052	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1426.1	0	SC	0	4.3331	0	34.9543	0	5.056	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1427.1	0	SC	0	4.3293	0	34.9545	0	5.061	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1428.1	0	SC	0	4.3275	0	34.9540	0	5.063	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1429.1	0	SC	0	4.3264	0	34.9540	0	5.068	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1430.1	0	SC	0	4.3253	0	34.9537	0	5.070	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1431.0	0	SC	0	4.3243	0	34.9536	0	5.072	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1432.0	0	SC	0	4.3215	0	34.9540	0	5.077	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1433.0	0	SC	0	4.3150	0	34.9540	0	5.079	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1434.0	0	SC	0	4.3127	0	34.9530	0	5.084	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1435.0	0	SC	0	4.3116	0	34.9536	0	5.086	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1436.0	0	SC	0	4.3068	0	34.9536	0	5.088	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1437.0	0	SC	0	4.3064	0	34.9537	0	5.088	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1438.0	0	SC	0	4.3061	0	34.9540	0	5.091	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1438.9	0	SC	0	4.3056	0	34.9545	0	5.093	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1439.9	0	SC	0	4.3051	0	34.9554	0	5.098	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1440.9	0	SC	0	4.3044	0	34.9560	0	5.100	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1441.9	0	SC	0	4.3044	0	34.9563	0	5.102	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1442.9	0	SC	0	4.3054	0	34.9574	0	5.107	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1443.9	0	SC	0	4.3059	0	34.9578	0	5.109	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1444.9	0	SC	0	4.3061	0	34.9583	0	5.118	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1445.9	0	SC	0	4.3061	0	34.9584	0	5.132	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1446.8	0	SC	0	4.3066	0	34.9589	0	5.141	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1447.8	0	SC	0	4.3069	0	34.9592	0	5.148	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1448.8	0	SC	0	4.3073	0	34.9594	0	5.155	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1449.8	0	SC	0	4.3078	0	34.9598	0	5.159	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1450.8	0	SC	0	4.3090	0	34.9601	0	5.164	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1451.8	0	SC	0	4.3096	0	34.9605	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1452.8	0	SC	0	4.3100	0	34.9607	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1453.8	0	SC	0	4.3097	0	34.9613	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1454.7	0	SC	0	4.3087	0	34.9616	0	5.173	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1455.7	0	SC	0	4.3073	0	34.9613	0	5.176	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1456.7	0	SC	0	4.3070	0	34.9611	0	5.178	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1457.7	0	SC	0	4.3024	0	34.9606	0	5.176	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1458.7	0	SC	0	4.3034	0	34.9601	0	5.173	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1459.7	0	SC	0	4.3013	0	34.9605	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1460.7	0	SC	0	4.2992	0	34.9599	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1461.7	0	SC	0	4.2985	0	34.9595	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1462.6	0	SC	0	4.2969	0	34.9595	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1463.6	0	SC	0	4.2937	0	34.9594	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1464.6	0	SC	0	4.2929	0	34.9591	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1465.6	0	SC	0	4.2942	0	34.9593	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1466.6	0	SC	0	4.2946	0	34.9596	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1467.6	0	SC	0	4.2919	0	34.9598	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1468.6	0	SC	0	4.2906	0	34.9595	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1469.6	0	SC	0	4.2892	0	34.9591	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1470.5	0	SC	0	4.2890	0	34.9586	0	5.173	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1471.5	0	SC	0	4.2913	0	34.9595	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1472.5	0	SC	0	4.2913	0	34.9599	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1473.5	0	SC	0	4.2885	0	34.9604	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1474.5	0	SC	0	4.2814	0	34.9602	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1475.5	0	SC	0	4.2722	0	34.9587	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1476.5	0	SC	0	4.2660	0	34.9583	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1477.5	0	SC	0	4.2617	0	34.9574	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1478.4	0	SC	0	4.2575	0	34.9580	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1479.4	0	SC	0	4.2529	0	34.9567	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1480.4	0	SC	0	4.2520	0	34.9564	0	5.162	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1481.4	0	SC	0	4.2516	0	34.9562	0	5.162	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1482.4	0	SC	0	4.2515	0	34.9561	0	5.157	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1483.4	0	SC	0	4.2513	0	34.9561	0	5.159	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1484.4	0	SC	0	4.2510	0	34.9560	0	5.157	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1485.4	0	SC	0	4.2511	0	34.9559	0	5.155	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1486.3	0	SC	0	4.2513	0	34.9561	0	5.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1487.3	0	SC	0	4.2489	0	34.9566	0	5.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1488.3	0	SC	0	4.2426	0	34.9568	0	5.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1489.3	0	SC	0	4.2401	0	34.9557	0	5.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1490.3	0	SC	0	4.2389	0	34.9559	0	5.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1491.3	0	SC	0	4.2366	0	34.9558	0	5.150	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1492.3	0	SC	0	4.2352	0	34.9556	0	5.153	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1493.3	0	SC	0	4.2330	0	34.9556	0	5.157	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1494.2	0	SC	0	4.2317	0	34.9552	0	5.159	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1495.2	0	SC	0	4.2312	0	34.9551	0	5.164	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1496.2	0	SC	0	4.2313	0	34.9551	0	5.166	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1497.2	0	SC	0	4.2368	0	34.9566	0	5.169	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1498.2	0	SC	0	4.2423	0	34.9582	0	5.171	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1499.2	0	SC	0	4.2478	0	34.9597	0	5.173	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1500.2	0	SC	0	4.2481	0	34.9601	0	5.178	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1501.2	0	SC	0	4.2484	0	34.9602	0	5.185	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1502.1	0	SC	0	4.2481	0	34.9607	0	5.196	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1503.1	0	SC	0	4.2471	0	34.9607	0	5.201	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1504.1	0	SC	0	4.2462	0	34.9608	0	5.205	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1505.1	0	SC	0	4.2459	0	34.9606	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1506.1	0	SC	0	4.2459	0	34.9606	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1507.1	0	SC	0	4.2458	0	34.9606	0	5.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1508.1	0	SC	0	4.2422	0	34.9616	0	5.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1509.1	0	SC	0	4.2339	0	34.9611	0	5.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1510.0	0	SC	0	4.2296	0	34.9607	0	5.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1511.0	0	SC	0	4.2262	0	34.9599	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1512.0	0	SC	0	4.2247	0	34.9597	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1513.0	0	SC	0	4.2218	0	34.9597	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1514.0	0	SC	0	4.2184	0	34.9591	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1515.0	0	SC	0	4.2152	0	34.9591	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1516.0	0	SC	0	4.2127	0	34.9586	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1517.0	0	SC	0	4.2113	0	34.9585	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1517.9	0	SC	0	4.2078	0	34.9588	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1518.9	0	SC	0	4.2018	0	34.9588	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1519.9	0	SC	0	4.1985	0	34.9584	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1520.9	0	SC	0	4.1944	0	34.9583	0	5.205	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1521.9	0	SC	0	4.1913	0	34.9581	0	5.205	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1522.9	0	SC	0	4.1881	0	34.9581	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1523.9	0	SC	0	4.1847	0	34.9581	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1524.8	0	SC	0	4.1834	0	34.9577	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1525.8	0	SC	0	4.1825	0	34.9576	0	5.208	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1526.8	0	SC	0	4.1818	0	34.9574	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1527.8	0	SC	0	4.1814	0	34.9576	0	5.210	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1528.8	0	SC	0	4.1813	0	34.9575	0	5.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1529.8	0	SC	0	4.1815	0	34.9576	0	5.212	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1530.8	0	SC	0	4.1824	0	34.9577	0	5.215	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1531.8	0	SC	0	4.1834	0	34.9578	0	5.215	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1532.7	0	SC	0	4.1844	0	34.9580	0	5.215	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1533.7	0	SC	0	4.1851	0	34.9583	0	5.217	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1534.7	0	SC	0	4.1859	0	34.9588	0	5.219	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1535.7	0	SC	0	4.1855	0	34.9593	0	5.221	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1536.7	0	SC	0	4.1828	0	34.9595	0	5.224	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1537.7	0	SC	0	4.1807	0	34.9594	0	5.226	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1538.7	0	SC	0	4.1799	0	34.9593	0	5.231	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1539.7	0	SC	0	4.1799	0	34.9594	0	5.233	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1540.6	0	SC	0	4.1799	0	34.9595	0	5.235	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1541.6	0	SC	0	4.1799	0	34.9594	0	5.235	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1542.6	0	SC	0	4.1798	0	34.9594	0	5.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1543.6	0	SC	0	4.1792	0	34.9596	0	5.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1544.6	0	SC	0	4.1788	0	34.9597	0	5.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1545.6	0	SC	0	4.1788	0	34.9597	0	5.238	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1546.6	0	SC	0	4.1786	0	34.9598	0	5.235	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1547.6	0	SC	0	4.1785	0	34.9597	0	5.235	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1548.5	0	SC	0	4.1784	0	34.9599	0	5.235	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1549.5	0	SC	0	4.1784	0	34.9599	0	5.238	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1550.5	0	SC	0	4.1782	0	34.9599	0	5.240	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1551.5	0	SC	0	4.1782	0	34.9598	0	5.242	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1552.5	0	SC	0	4.1778	0	34.9601	0	5.244	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1553.5	0	SC	0	4.1773	0	34.9600	0	5.247	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1554.5	0	SC	0	4.1771	0	34.9600	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1555.5	0	SC	0	4.1779	0	34.9599	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1556.4	0	SC	0	4.1774	0	34.9605	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1557.4	0	SC	0	4.1771	0	34.9606	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1558.4	0	SC	0	4.1768	0	34.9608	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1559.4	0	SC	0	4.1755	0	34.9610	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1560.4	0	SC	0	4.1744	0	34.9609	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1561.4	0	SC	0	4.1742	0	34.9610	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1562.4	0	SC	0	4.1738	0	34.9612	0	5.249	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1563.3	0	SC	0	4.1728	0	34.9613	0	5.251	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1564.3	0	SC	0	4.1716	0	34.9612	0	5.254	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1565.3	0	SC	0	4.1700	0	34.9614	0	5.256	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1566.3	0	SC	0	4.1687	0	34.9616	0	5.258	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1567.3	0	SC	0	4.1671	0	34.9617	0	5.260	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1568.3	0	SC	0	4.1612	0	34.9624	0	5.263	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1569.3	0	SC	0	4.1461	0	34.9625	0	5.267	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1570.3	0	SC	0	4.1419	0	34.9613	0	5.270	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1571.2	0	SC	0	4.1413	0	34.9612	0	5.272	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1572.2	0	SC	0	4.1413	0	34.9615	0	5.272	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1573.2	0	SC	0	4.1412	0	34.9618	0	5.274	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1574.2	0	SC	0	4.1404	0	34.9617	0	5.277	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1575.2	0	SC	0	4.1403	0	34.9618	0	5.277	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1576.2	0	SC	0	4.1402	0	34.9621	0	5.279	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1577.2	0	SC	0	4.1398	0	34.9622	0	5.279	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1578.2	0	SC	0	4.1398	0	34.9622	0	5.279	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1579.1	0	SC	0	4.1394	0	34.9625	0	5.279	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1580.1	0	SC	0	4.1372	0	34.9629	0	5.281	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1581.1	0	SC	0	4.1354	0	34.9628	0	5.281	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1582.1	0	SC	0	4.1333	0	34.9630	0	5.286	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1583.1	0	SC	0	4.1302	0	34.9634	0	5.290	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1584.1	0	SC	0	4.1266	0	34.9635	0	5.295	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1585.1	0	SC	0	4.1243	0	34.9639	0	5.297	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1586.0	0	SC	0	4.1224	0	34.9641	0	5.299	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1587.0	0	SC	0	4.1194	0	34.9646	0	5.304	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1588.0	0	SC	0	4.1177	0	34.9645	0	5.306	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1589.0	0	SC	0	4.1167	0	34.9647	0	5.309	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1590.0	0	SC	0	4.1164	0	34.9646	0	5.313	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1591.0	0	SC	0	4.1160	0	34.9647	0	5.316	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1592.0	0	SC	0	4.1150	0	34.9649	0	5.318	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1593.0	0	SC	0	4.1141	0	34.9649	0	5.320	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1593.9	0	SC	0	4.1140	0	34.9647	0	5.320	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1594.9	0	SC	0	4.1135	0	34.9648	0	5.325	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1595.9	0	SC	0	4.1135	0	34.9648	0	5.329	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1596.9	0	SC	0	4.1134	0	34.9648	0	5.334	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1597.9	0	SC	0	4.1133	0	34.9648	0	5.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1598.9	0	SC	0	4.1130	0	34.9649	0	5.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1599.9	0	SC	0	4.1126	0	34.9649	0	5.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1600.9	0	SC	0	4.1120	0	34.9651	0	5.334	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1601.8	0	SC	0	4.1113	0	34.9654	0	5.334	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1602.8	0	SC	0	4.1092	0	34.9659	0	5.334	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1603.8	0	SC	0	4.1068	0	34.9664	0	5.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1604.8	0	SC	0	4.1010	0	34.9673	0	5.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1605.8	0	SC	0	4.0941	0	34.9672	0	5.338	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1606.8	0	SC	0	4.0861	0	34.9668	0	5.338	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1607.8	0	SC	0	4.0785	0	34.9652	0	5.338	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1608.7	0	SC	0	4.0735	0	34.9640	0	5.341	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1609.7	0	SC	0	4.0716	0	34.9633	0	5.338	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1610.7	0	SC	0	4.0713	0	34.9633	0	5.336	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1611.7	0	SC	0	4.0689	0	34.9639	0	5.332	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1612.7	0	SC	0	4.0637	0	34.9645	0	5.327	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1613.7	0	SC	0	4.0615	0	34.9643	0	5.322	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1614.7	0	SC	0	4.0617	0	34.9640	0	5.320	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1615.7	0	SC	0	4.0654	0	34.9641	0	5.322	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1616.6	0	SC	0	4.0709	0	34.9658	0	5.327	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1617.6	0	SC	0	4.0736	0	34.9669	0	5.332	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1618.6	0	SC	0	4.0757	0	34.9677	0	5.338	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1619.6	0	SC	0	4.0768	0	34.9688	0	5.348	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1620.6	0	SC	0	4.0746	0	34.9693	0	5.359	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1621.6	0	SC	0	4.0700	0	34.9696	0	5.371	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1622.6	0	SC	0	4.0670	0	34.9694	0	5.382	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1623.5	0	SC	0	4.0653	0	34.9698	0	5.396	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1624.5	0	SC	0	4.0633	0	34.9699	0	5.400	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1625.5	0	SC	0	4.0608	0	34.9703	0	5.405	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1626.5	0	SC	0	4.0559	0	34.9703	0	5.407	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1627.5	0	SC	0	4.0545	0	34.9700	0	5.412	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1628.5	0	SC	0	4.0537	0	34.9700	0	5.414	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1629.5	0	SC	0	4.0533	0	34.9700	0	5.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1630.5	0	SC	0	4.0522	0	34.9702	0	5.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1631.4	0	SC	0	4.0512	0	34.9702	0	5.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1632.4	0	SC	0	4.0501	0	34.9703	0	5.419	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1633.4	0	SC	0	4.0489	0	34.9702	0	5.421	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1634.4	0	SC	0	4.0484	0	34.9701	0	5.421	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1635.4	0	SC	0	4.0453	0	34.9708	0	5.423	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1636.4	0	SC	0	4.0401	0	34.9711	0	5.428	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1637.4	0	SC	0	4.0341	0	34.9713	0	5.433	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1638.3	0	SC	0	4.0311	0	34.9713	0	5.437	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1639.3	0	SC	0	4.0289	0	34.9711	0	5.437	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1640.3	0	SC	0	4.0274	0	34.9712	0	5.439	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1641.3	0	SC	0	4.0266	0	34.9712	0	5.442	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1642.3	0	SC	0	4.0262	0	34.9712	0	5.444	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1643.3	0	SC	0	4.0262	0	34.9711	0	5.444	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1644.3	0	SC	0	4.0261	0	34.9711	0	5.446	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1645.3	0	SC	0	4.0261	0	34.9711	0	5.449	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1646.2	0	SC	0	4.0259	0	34.9711	0	5.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1647.2	0	SC	0	4.0252	0	34.9712	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1648.2	0	SC	0	4.0223	0	34.9714	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1649.2	0	SC	0	4.0191	0	34.9710	0	5.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1650.2	0	SC	0	4.0161	0	34.9709	0	5.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1651.2	0	SC	0	4.0145	0	34.9706	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1652.2	0	SC	0	4.0119	0	34.9706	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1653.1	0	SC	0	4.0100	0	34.9704	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1654.1	0	SC	0	4.0089	0	34.9709	0	5.451	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1655.1	0	SC	0	4.0067	0	34.9709	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1656.1	0	SC	0	4.0059	0	34.9708	0	5.453	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1657.1	0	SC	0	4.0024	0	34.9714	0	5.456	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1658.1	0	SC	0	3.9957	0	34.9720	0	5.460	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1659.1	0	SC	0	3.9916	0	34.9711	0	5.462	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1660.1	0	SC	0	3.9913	0	34.9708	0	5.467	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1661.0	0	SC	0	3.9895	0	34.9711	0	5.472	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1662.0	0	SC	0	3.9867	0	34.9711	0	5.474	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1663.0	0	SC	0	3.9854	0	34.9712	0	5.476	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1664.0	0	SC	0	3.9833	0	34.9713	0	5.478	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1665.0	0	SC	0	3.9813	0	34.9712	0	5.481	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1666.0	0	SC	0	3.9801	0	34.9711	0	5.485	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1667.0	0	SC	0	3.9761	0	34.9720	0	5.485	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1667.9	0	SC	0	3.9721	0	34.9719	0	5.485	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1668.9	0	SC	0	3.9699	0	34.9719	0	5.490	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1669.9	0	SC	0	3.9664	0	34.9722	0	5.490	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1670.9	0	SC	0	3.9624	0	34.9722	0	5.492	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1671.9	0	SC	0	3.9607	0	34.9720	0	5.495	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1672.9	0	SC	0	3.9589	0	34.9721	0	5.497	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1673.9	0	SC	0	3.9574	0	34.9721	0	5.499	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1674.9	0	SC	0	3.9556	0	34.9723	0	5.501	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1675.8	0	SC	0	3.9530	0	34.9724	0	5.504	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1676.8	0	SC	0	3.9502	0	34.9723	0	5.508	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1677.8	0	SC	0	3.9494	0	34.9721	0	5.511	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1678.8	0	SC	0	3.9494	0	34.9719	0	5.513	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1679.8	0	SC	0	3.9495	0	34.9719	0	5.511	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1680.8	0	SC	0	3.9493	0	34.9720	0	5.511	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1681.8	0	SC	0	3.9489	0	34.9722	0	5.513	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1682.7	0	SC	0	3.9472	0	34.9725	0	5.515	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1683.7	0	SC	0	3.9456	0	34.9724	0	5.518	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1684.7	0	SC	0	3.9448	0	34.9723	0	5.520	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1685.7	0	SC	0	3.9433	0	34.9726	0	5.524	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1686.7	0	SC	0	3.9398	0	34.9728	0	5.527	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1687.7	0	SC	0	3.9375	0	34.9726	0	5.529	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1688.7	0	SC	0	3.9346	0	34.9727	0	5.529	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1689.7	0	SC	0	3.9333	0	34.9725	0	5.531	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1690.6	0	SC	0	3.9326	0	34.9724	0	5.531	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1691.6	0	SC	0	3.9319	0	34.9723	0	5.534	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1692.6	0	SC	0	3.9320	0	34.9723	0	5.534	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1693.6	0	SC	0	3.9318	0	34.9725	0	5.536	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1694.6	0	SC	0	3.9295	0	34.9726	0	5.538	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1695.6	0	SC	0	3.9280	0	34.9725	0	5.538	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1696.6	0	SC	0	3.9267	0	34.9724	0	5.540	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1697.5	0	SC	0	3.9262	0	34.9723	0	5.543	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1698.5	0	SC	0	3.9258	0	34.9722	0	5.543	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1699.5	0	SC	0	3.9250	0	34.9723	0	5.543	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1700.5	0	SC	0	3.9244	0	34.9722	0	5.543	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1701.5	0	SC	0	3.9241	0	34.9723	0	5.545	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1702.5	0	SC	0	3.9231	0	34.9723	0	5.545	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1703.5	0	SC	0	3.9214	0	34.9728	0	5.547	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1704.4	0	SC	0	3.9166	0	34.9737	0	5.547	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1705.4	0	SC	0	3.9063	0	34.9739	0	5.547	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1706.4	0	SC	0	3.9028	0	34.9731	0	5.547	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1707.4	0	SC	0	3.9014	0	34.9727	0	5.550	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1708.4	0	SC	0	3.9007	0	34.9726	0	5.552	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1709.4	0	SC	0	3.9001	0	34.9725	0	5.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1710.4	0	SC	0	3.8977	0	34.9728	0	5.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1711.4	0	SC	0	3.8941	0	34.9730	0	5.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1712.3	0	SC	0	3.8907	0	34.9731	0	5.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1713.3	0	SC	0	3.8878	0	34.9728	0	5.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1714.3	0	SC	0	3.8865	0	34.9727	0	5.557	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1715.3	0	SC	0	3.8838	0	34.9726	0	5.559	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1716.3	0	SC	0	3.8824	0	34.9726	0	5.563	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1717.3	0	SC	0	3.8804	0	34.9725	0	5.563	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1718.3	0	SC	0	3.8776	0	34.9726	0	5.568	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1719.2	0	SC	0	3.8758	0	34.9725	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1720.2	0	SC	0	3.8723	0	34.9726	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1721.2	0	SC	0	3.8716	0	34.9722	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1722.2	0	SC	0	3.8715	0	34.9721	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1723.2	0	SC	0	3.8710	0	34.9722	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1724.2	0	SC	0	3.8709	0	34.9721	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1725.2	0	SC	0	3.8708	0	34.9721	0	5.568	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1726.1	0	SC	0	3.8702	0	34.9722	0	5.566	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1727.1	0	SC	0	3.8681	0	34.9727	0	5.568	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1728.1	0	SC	0	3.8649	0	34.9726	0	5.570	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1729.1	0	SC	0	3.8642	0	34.9724	0	5.573	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1730.1	0	SC	0	3.8637	0	34.9724	0	5.573	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1731.1	0	SC	0	3.8633	0	34.9722	0	5.575	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1732.1	0	SC	0	3.8633	0	34.9722	0	5.575	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1733.1	0	SC	0	3.8631	0	34.9722	0	5.575	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1734.0	0	SC	0	3.8630	0	34.9721	0	5.579	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1735.0	0	SC	0	3.8627	0	34.9723	0	5.582	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1736.0	0	SC	0	3.8604	0	34.9726	0	5.586	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1737.0	0	SC	0	3.8579	0	34.9728	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1738.0	0	SC	0	3.8556	0	34.9725	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1739.0	0	SC	0	3.8550	0	34.9725	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1740.0	0	SC	0	3.8543	0	34.9725	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1740.9	0	SC	0	3.8532	0	34.9727	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1741.9	0	SC	0	3.8518	0	34.9727	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1742.9	0	SC	0	3.8511	0	34.9728	0	5.589	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1743.9	0	SC	0	3.8489	0	34.9730	0	5.591	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1744.9	0	SC	0	3.8470	0	34.9730	0	5.591	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1745.9	0	SC	0	3.8456	0	34.9728	0	5.591	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1746.9	0	SC	0	3.8440	0	34.9728	0	5.593	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1747.8	0	SC	0	3.8430	0	34.9725	0	5.596	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1748.8	0	SC	0	3.8431	0	34.9724	0	5.598	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1749.8	0	SC	0	3.8421	0	34.9725	0	5.602	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1750.8	0	SC	0	3.8404	0	34.9726	0	5.602	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1751.8	0	SC	0	3.8387	0	34.9725	0	5.602	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1752.8	0	SC	0	3.8370	0	34.9726	0	5.605	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1753.8	0	SC	0	3.8355	0	34.9725	0	5.602	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1754.7	0	SC	0	3.8346	0	34.9725	0	5.605	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1755.7	0	SC	0	3.8337	0	34.9727	0	5.605	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1756.7	0	SC	0	3.8323	0	34.9729	0	5.605	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1757.7	0	SC	0	3.8298	0	34.9732	0	5.605	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1758.7	0	SC	0	3.8268	0	34.9732	0	5.607	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1759.7	0	SC	0	3.8251	0	34.9732	0	5.605	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1760.7	0	SC	0	3.8264	0	34.9727	0	5.607	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1761.7	0	SC	0	3.8293	0	34.9729	0	5.612	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1762.6	0	SC	0	3.8223	0	34.9736	0	5.616	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1763.6	0	SC	0	3.8208	0	34.9733	0	5.616	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1764.6	0	SC	0	3.8187	0	34.9736	0	5.619	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1765.6	0	SC	0	3.8178	0	34.9734	0	5.619	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1766.6	0	SC	0	3.8172	0	34.9734	0	5.621	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1767.6	0	SC	0	3.8165	0	34.9733	0	5.621	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1768.6	0	SC	0	3.8161	0	34.9733	0	5.623	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1769.5	0	SC	0	3.8159	0	34.9733	0	5.625	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1770.5	0	SC	0	3.8156	0	34.9732	0	5.625	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1771.5	0	SC	0	3.8157	0	34.9732	0	5.628	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1772.5	0	SC	0	3.8158	0	34.9731	0	5.630	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1773.5	0	SC	0	3.8161	0	34.9731	0	5.639	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1774.5	0	SC	0	3.8143	0	34.9735	0	5.641	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1775.5	0	SC	0	3.8131	0	34.9734	0	5.644	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1776.4	0	SC	0	3.8120	0	34.9734	0	5.644	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1777.4	0	SC	0	3.8086	0	34.9742	0	5.644	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1778.4	0	SC	0	3.8056	0	34.9740	0	5.641	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1779.4	0	SC	0	3.8045	0	34.9739	0	5.644	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1780.4	0	SC	0	3.8041	0	34.9737	0	5.646	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1781.4	0	SC	0	3.8038	0	34.9738	0	5.646	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1782.4	0	SC	0	3.8031	0	34.9738	0	5.646	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1783.3	0	SC	0	3.8023	0	34.9741	0	5.648	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1784.3	0	SC	0	3.8006	0	34.9741	0	5.653	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1785.3	0	SC	0	3.8000	0	34.9739	0	5.658	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1786.3	0	SC	0	3.7995	0	34.9739	0	5.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1787.3	0	SC	0	3.7980	0	34.9741	0	5.664	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1788.3	0	SC	0	3.7965	0	34.9741	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1789.3	0	SC	0	3.7941	0	34.9742	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1790.2	0	SC	0	3.7929	0	34.9739	0	5.674	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1791.2	0	SC	0	3.7925	0	34.9739	0	5.674	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1792.2	0	SC	0	3.7922	0	34.9739	0	5.674	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1793.2	0	SC	0	3.7918	0	34.9739	0	5.674	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1794.2	0	SC	0	3.7911	0	34.9738	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1795.2	0	SC	0	3.7909	0	34.9738	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1796.2	0	SC	0	3.7906	0	34.9737	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1797.1	0	SC	0	3.7896	0	34.9737	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1798.1	0	SC	0	3.7893	0	34.9734	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1799.1	0	SC	0	3.7893	0	34.9735	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1800.1	0	SC	0	3.7900	0	34.9734	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1801.1	0	SC	0	3.7878	0	34.9737	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1802.1	0	SC	0	3.7855	0	34.9739	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1803.1	0	SC	0	3.7807	0	34.9738	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1804.1	0	SC	0	3.7766	0	34.9736	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1805.0	0	SC	0	3.7729	0	34.9732	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1806.0	0	SC	0	3.7714	0	34.9727	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1807.0	0	SC	0	3.7716	0	34.9726	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1808.0	0	SC	0	3.7704	0	34.9731	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1809.0	0	SC	0	3.7664	0	34.9731	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1810.0	0	SC	0	3.7619	0	34.9726	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1811.0	0	SC	0	3.7603	0	34.9721	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1811.9	0	SC	0	3.7606	0	34.9720	0	5.662	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1812.9	0	SC	0	3.7611	0	34.9722	0	5.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1813.9	0	SC	0	3.7601	0	34.9724	0	5.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1814.9	0	SC	0	3.7596	0	34.9723	0	5.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1815.9	0	SC	0	3.7592	0	34.9722	0	5.660	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1816.9	0	SC	0	3.7589	0	34.9721	0	5.662	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1817.9	0	SC	0	3.7583	0	34.9721	0	5.664	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1818.8	0	SC	0	3.7580	0	34.9722	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1819.8	0	SC	0	3.7569	0	34.9723	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1820.8	0	SC	0	3.7560	0	34.9722	0	5.676	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1821.8	0	SC	0	3.7543	0	34.9726	0	5.676	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1822.8	0	SC	0	3.7523	0	34.9726	0	5.676	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1823.8	0	SC	0	3.7482	0	34.9729	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1824.8	0	SC	0	3.7457	0	34.9725	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1825.7	0	SC	0	3.7433	0	34.9725	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1826.7	0	SC	0	3.7396	0	34.9721	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1827.7	0	SC	0	3.7360	0	34.9724	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1828.7	0	SC	0	3.7311	0	34.9723	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1829.7	0	SC	0	3.7297	0	34.9717	0	5.676	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1830.7	0	SC	0	3.7290	0	34.9714	0	5.676	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1831.7	0	SC	0	3.7281	0	34.9713	0	5.674	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1832.6	0	SC	0	3.7281	0	34.9711	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1833.6	0	SC	0	3.7289	0	34.9713	0	5.667	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1834.6	0	SC	0	3.7245	0	34.9714	0	5.669	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1835.6	0	SC	0	3.7237	0	34.9713	0	5.671	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1836.6	0	SC	0	3.7220	0	34.9714	0	5.674	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1837.6	0	SC	0	3.7215	0	34.9713	0	5.678	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1838.6	0	SC	0	3.7208	0	34.9712	0	5.680	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1839.5	0	SC	0	3.7203	0	34.9714	0	5.685	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1840.5	0	SC	0	3.7196	0	34.9712	0	5.687	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1841.5	0	SC	0	3.7179	0	34.9711	0	5.687	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1842.5	0	SC	0	3.7161	0	34.9711	0	5.690	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1843.5	0	SC	0	3.7119	0	34.9716	0	5.692	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1844.5	0	SC	0	3.7072	0	34.9712	0	5.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1845.5	0	SC	0	3.7058	0	34.9707	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1846.4	0	SC	0	3.7052	0	34.9708	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1847.4	0	SC	0	3.7019	0	34.9713	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1848.4	0	SC	0	3.6982	0	34.9710	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1849.4	0	SC	0	3.6972	0	34.9708	0	5.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1850.4	0	SC	0	3.6966	0	34.9707	0	5.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1851.4	0	SC	0	3.6954	0	34.9708	0	5.694	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1852.4	0	SC	0	3.6943	0	34.9706	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1853.3	0	SC	0	3.6940	0	34.9707	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1854.3	0	SC	0	3.6938	0	34.9709	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1855.3	0	SC	0	3.6938	0	34.9708	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1856.3	0	SC	0	3.6932	0	34.9710	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1857.3	0	SC	0	3.6920	0	34.9710	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1858.3	0	SC	0	3.6896	0	34.9710	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1859.3	0	SC	0	3.6880	0	34.9712	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1860.2	0	SC	0	3.6871	0	34.9710	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1861.2	0	SC	0	3.6868	0	34.9711	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1862.2	0	SC	0	3.6865	0	34.9709	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1863.2	0	SC	0	3.6865	0	34.9709	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1864.2	0	SC	0	3.6864	0	34.9709	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1865.2	0	SC	0	3.6859	0	34.9710	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1866.2	0	SC	0	3.6853	0	34.9709	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1867.1	0	SC	0	3.6844	0	34.9712	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1868.1	0	SC	0	3.6838	0	34.9710	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1869.1	0	SC	0	3.6832	0	34.9709	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1870.1	0	SC	0	3.6823	0	34.9708	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1871.1	0	SC	0	3.6818	0	34.9709	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1872.1	0	SC	0	3.6815	0	34.9707	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1873.1	0	SC	0	3.6808	0	34.9708	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1874.0	0	SC	0	3.6797	0	34.9709	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1875.0	0	SC	0	3.6762	0	34.9712	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1876.0	0	SC	0	3.6742	0	34.9708	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1877.0	0	SC	0	3.6737	0	34.9707	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1878.0	0	SC	0	3.6726	0	34.9708	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1879.0	0	SC	0	3.6713	0	34.9707	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1880.0	0	SC	0	3.6709	0	34.9706	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1880.9	0	SC	0	3.6708	0	34.9705	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1881.9	0	SC	0	3.6708	0	34.9705	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1882.9	0	SC	0	3.6709	0	34.9704	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1883.9	0	SC	0	3.6695	0	34.9706	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1884.9	0	SC	0	3.6690	0	34.9704	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1885.9	0	SC	0	3.6687	0	34.9703	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1886.9	0	SC	0	3.6686	0	34.9703	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1887.8	0	SC	0	3.6678	0	34.9705	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1888.8	0	SC	0	3.6652	0	34.9706	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1889.8	0	SC	0	3.6635	0	34.9705	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1890.8	0	SC	0	3.6604	0	34.9707	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1891.8	0	SC	0	3.6599	0	34.9702	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1892.8	0	SC	0	3.6593	0	34.9704	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1893.8	0	SC	0	3.6556	0	34.9709	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1894.7	0	SC	0	3.6542	0	34.9703	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1895.7	0	SC	0	3.6534	0	34.9704	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1896.7	0	SC	0	3.6522	0	34.9703	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1897.7	0	SC	0	3.6504	0	34.9704	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1898.7	0	SC	0	3.6488	0	34.9702	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1899.7	0	SC	0	3.6484	0	34.9701	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1900.6	0	SC	0	3.6486	0	34.9700	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1901.6	0	SC	0	3.6476	0	34.9701	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1902.6	0	SC	0	3.6467	0	34.9700	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1903.6	0	SC	0	3.6470	0	34.9699	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1904.6	0	SC	0	3.6467	0	34.9698	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1905.6	0	SC	0	3.6463	0	34.9701	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1906.6	0	SC	0	3.6447	0	34.9702	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1907.5	0	SC	0	3.6441	0	34.9701	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1908.5	0	SC	0	3.6440	0	34.9700	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1909.5	0	SC	0	3.6435	0	34.9699	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1910.5	0	SC	0	3.6408	0	34.9707	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1911.5	0	SC	0	3.6387	0	34.9701	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1912.5	0	SC	0	3.6379	0	34.9702	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1913.5	0	SC	0	3.6350	0	34.9702	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1914.4	0	SC	0	3.6316	0	34.9701	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1915.4	0	SC	0	3.6296	0	34.9700	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1916.4	0	SC	0	3.6274	0	34.9698	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1917.4	0	SC	0	3.6265	0	34.9697	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1918.4	0	SC	0	3.6262	0	34.9696	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1919.4	0	SC	0	3.6254	0	34.9697	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1920.4	0	SC	0	3.6244	0	34.9697	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1921.3	0	SC	0	3.6234	0	34.9696	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1922.3	0	SC	0	3.6227	0	34.9695	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1923.3	0	SC	0	3.6220	0	34.9696	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1924.3	0	SC	0	3.6217	0	34.9696	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1925.3	0	SC	0	3.6214	0	34.9696	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1926.3	0	SC	0	3.6211	0	34.9694	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1927.3	0	SC	0	3.6191	0	34.9698	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1928.2	0	SC	0	3.6171	0	34.9696	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1929.2	0	SC	0	3.6148	0	34.9696	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1930.2	0	SC	0	3.6106	0	34.9696	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1931.2	0	SC	0	3.6062	0	34.9694	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1932.2	0	SC	0	3.6036	0	34.9696	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1933.2	0	SC	0	3.6004	0	34.9695	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1934.2	0	SC	0	3.5975	0	34.9693	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1935.1	0	SC	0	3.5957	0	34.9692	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1936.1	0	SC	0	3.5926	0	34.9693	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1937.1	0	SC	0	3.5885	0	34.9691	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1938.1	0	SC	0	3.5857	0	34.9688	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1939.1	0	SC	0	3.5817	0	34.9687	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1940.1	0	SC	0	3.5793	0	34.9684	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1941.1	0	SC	0	3.5778	0	34.9683	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1942.0	0	SC	0	3.5767	0	34.9682	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1943.0	0	SC	0	3.5745	0	34.9684	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1944.0	0	SC	0	3.5704	0	34.9685	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1945.0	0	SC	0	3.5690	0	34.9681	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1946.0	0	SC	0	3.5688	0	34.9679	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1947.0	0	SC	0	3.5688	0	34.9678	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1947.9	0	SC	0	3.5686	0	34.9679	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1948.9	0	SC	0	3.5676	0	34.9680	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1949.9	0	SC	0	3.5666	0	34.9678	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1950.9	0	SC	0	3.5661	0	34.9677	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1951.9	0	SC	0	3.5661	0	34.9676	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1952.9	0	SC	0	3.5661	0	34.9678	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1953.9	0	SC	0	3.5655	0	34.9677	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1954.8	0	SC	0	3.5654	0	34.9676	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1955.8	0	SC	0	3.5654	0	34.9676	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1956.8	0	SC	0	3.5654	0	34.9676	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1957.8	0	SC	0	3.5655	0	34.9676	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1958.8	0	SC	0	3.5653	0	34.9676	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1959.8	0	SC	0	3.5651	0	34.9675	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1960.8	0	SC	0	3.5651	0	34.9676	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1961.7	0	SC	0	3.5652	0	34.9675	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1962.7	0	SC	0	3.5653	0	34.9675	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1963.7	0	SC	0	3.5653	0	34.9674	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1964.7	0	SC	0	3.5653	0	34.9676	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1965.7	0	SC	0	3.5653	0	34.9675	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1966.7	0	SC	0	3.5652	0	34.9674	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1967.7	0	SC	0	3.5650	0	34.9675	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1968.6	0	SC	0	3.5650	0	34.9673	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1969.6	0	SC	0	3.5648	0	34.9673	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1970.6	0	SC	0	3.5646	0	34.9676	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1971.6	0	SC	0	3.5644	0	34.9675	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1972.6	0	SC	0	3.5641	0	34.9675	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1973.6	0	SC	0	3.5632	0	34.9676	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1974.5	0	SC	0	3.5614	0	34.9676	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1975.5	0	SC	0	3.5559	0	34.9679	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1976.5	0	SC	0	3.5536	0	34.9675	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1977.5	0	SC	0	3.5500	0	34.9675	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1978.5	0	SC	0	3.5484	0	34.9672	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1979.5	0	SC	0	3.5463	0	34.9673	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1980.5	0	SC	0	3.5423	0	34.9675	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1981.4	0	SC	0	3.5401	0	34.9670	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1982.4	0	SC	0	3.5380	0	34.9670	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1983.4	0	SC	0	3.5370	0	34.9668	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1984.4	0	SC	0	3.5363	0	34.9667	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1985.4	0	SC	0	3.5351	0	34.9666	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1986.4	0	SC	0	3.5347	0	34.9665	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1987.4	0	SC	0	3.5347	0	34.9666	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1988.3	0	SC	0	3.5342	0	34.9667	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1989.3	0	SC	0	3.5332	0	34.9667	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1990.3	0	SC	0	3.5318	0	34.9665	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1991.3	0	SC	0	3.5311	0	34.9664	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1992.3	0	SC	0	3.5304	0	34.9663	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1993.3	0	SC	0	3.5298	0	34.9663	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1994.2	0	SC	0	3.5294	0	34.9662	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1995.2	0	SC	0	3.5293	0	34.9661	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1996.2	0	SC	0	3.5291	0	34.9661	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1997.2	0	SC	0	3.5289	0	34.9661	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1998.2	0	SC	0	3.5290	0	34.9660	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	1999.2	0	SC	0	3.5291	0	34.9660	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2000.2	0	SC	0	3.5291	0	34.9662	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2001.1	0	SC	0	3.5290	0	34.9661	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2002.1	0	SC	0	3.5286	0	34.9662	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2003.1	0	SC	0	3.5285	0	34.9662	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2004.1	0	SC	0	3.5286	0	34.9661	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2005.1	0	SC	0	3.5285	0	34.9662	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2006.1	0	SC	0	3.5275	0	34.9663	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2007.1	0	SC	0	3.5274	0	34.9662	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2008.0	0	SC	0	3.5264	0	34.9663	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2009.0	0	SC	0	3.5231	0	34.9660	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2010.0	0	SC	0	3.5220	0	34.9658	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2011.0	0	SC	0	3.5219	0	34.9659	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2012.0	0	SC	0	3.5219	0	34.9659	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2013.0	0	SC	0	3.5214	0	34.9660	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2013.9	0	SC	0	3.5210	0	34.9659	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2014.9	0	SC	0	3.5194	0	34.9662	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2015.9	0	SC	0	3.5178	0	34.9659	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2016.9	0	SC	0	3.5167	0	34.9659	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2017.9	0	SC	0	3.5163	0	34.9658	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2018.9	0	SC	0	3.5163	0	34.9657	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2019.9	0	SC	0	3.5164	0	34.9656	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2020.8	0	SC	0	3.5164	0	34.9656	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2021.8	0	SC	0	3.5164	0	34.9656	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2022.8	0	SC	0	3.5162	0	34.9656	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2023.8	0	SC	0	3.5152	0	34.9655	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2024.8	0	SC	0	3.5143	0	34.9657	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2025.8	0	SC	0	3.5128	0	34.9657	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2026.8	0	SC	0	3.5122	0	34.9654	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2027.7	0	SC	0	3.5118	0	34.9654	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2028.7	0	SC	0	3.5111	0	34.9656	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2029.7	0	SC	0	3.5098	0	34.9657	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2030.7	0	SC	0	3.5087	0	34.9655	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2031.7	0	SC	0	3.5080	0	34.9653	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2032.7	0	SC	0	3.5071	0	34.9654	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2033.6	0	SC	0	3.5053	0	34.9655	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2034.6	0	SC	0	3.5044	0	34.9653	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2035.6	0	SC	0	3.5042	0	34.9652	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2036.6	0	SC	0	3.5026	0	34.9654	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2037.6	0	SC	0	3.5021	0	34.9652	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2038.6	0	SC	0	3.5007	0	34.9655	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2039.6	0	SC	0	3.4983	0	34.9654	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2040.5	0	SC	0	3.4964	0	34.9653	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2041.5	0	SC	0	3.4942	0	34.9655	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2042.5	0	SC	0	3.4889	0	34.9658	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2043.5	0	SC	0	3.4830	0	34.9654	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2044.5	0	SC	0	3.4804	0	34.9649	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2045.5	0	SC	0	3.4766	0	34.9652	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2046.5	0	SC	0	3.4699	0	34.9651	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2047.4	0	SC	0	3.4661	0	34.9644	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2048.4	0	SC	0	3.4622	0	34.9639	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2049.4	0	SC	0	3.4615	0	34.9636	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2050.4	0	SC	0	3.4608	0	34.9635	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2051.4	0	SC	0	3.4596	0	34.9639	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2052.4	0	SC	0	3.4582	0	34.9635	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2053.3	0	SC	0	3.4574	0	34.9636	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2054.3	0	SC	0	3.4563	0	34.9636	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2055.3	0	SC	0	3.4553	0	34.9636	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2056.3	0	SC	0	3.4537	0	34.9634	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2057.3	0	SC	0	3.4533	0	34.9632	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2058.3	0	SC	0	3.4534	0	34.9630	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2059.3	0	SC	0	3.4534	0	34.9631	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2060.2	0	SC	0	3.4535	0	34.9631	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2061.2	0	SC	0	3.4533	0	34.9631	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2062.2	0	SC	0	3.4524	0	34.9632	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2063.2	0	SC	0	3.4487	0	34.9637	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2064.2	0	SC	0	3.4443	0	34.9633	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2065.2	0	SC	0	3.4427	0	34.9632	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2066.1	0	SC	0	3.4394	0	34.9632	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2067.1	0	SC	0	3.4374	0	34.9627	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2068.1	0	SC	0	3.4365	0	34.9627	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2069.1	0	SC	0	3.4338	0	34.9627	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2070.1	0	SC	0	3.4302	0	34.9633	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2071.1	0	SC	0	3.4254	0	34.9629	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2072.1	0	SC	0	3.4231	0	34.9624	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2073.0	0	SC	0	3.4211	0	34.9620	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2074.0	0	SC	0	3.4219	0	34.9616	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2075.0	0	SC	0	3.4178	0	34.9626	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2076.0	0	SC	0	3.4154	0	34.9617	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2077.0	0	SC	0	3.4149	0	34.9616	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2078.0	0	SC	0	3.4144	0	34.9616	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2078.9	0	SC	0	3.4133	0	34.9616	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2079.9	0	SC	0	3.4127	0	34.9614	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2080.9	0	SC	0	3.4120	0	34.9614	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2081.9	0	SC	0	3.4120	0	34.9612	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2082.9	0	SC	0	3.4120	0	34.9612	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2083.9	0	SC	0	3.4119	0	34.9611	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2084.9	0	SC	0	3.4118	0	34.9611	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2085.8	0	SC	0	3.4116	0	34.9612	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2086.8	0	SC	0	3.4115	0	34.9610	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2087.8	0	SC	0	3.4114	0	34.9611	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2088.8	0	SC	0	3.4114	0	34.9612	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2089.8	0	SC	0	3.4115	0	34.9609	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2090.8	0	SC	0	3.4114	0	34.9610	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2091.7	0	SC	0	3.4109	0	34.9613	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2092.7	0	SC	0	3.4102	0	34.9611	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2093.7	0	SC	0	3.4095	0	34.9612	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2094.7	0	SC	0	3.4091	0	34.9611	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2095.7	0	SC	0	3.4091	0	34.9610	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2096.7	0	SC	0	3.4091	0	34.9610	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2097.7	0	SC	0	3.4090	0	34.9608	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2098.6	0	SC	0	3.4092	0	34.9608	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2099.6	0	SC	0	3.4086	0	34.9608	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2100.6	0	SC	0	3.4083	0	34.9609	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2101.6	0	SC	0	3.4077	0	34.9609	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2102.6	0	SC	0	3.4053	0	34.9614	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2103.6	0	SC	0	3.4000	0	34.9614	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2104.5	0	SC	0	3.3965	0	34.9607	0	5.793	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2105.5	0	SC	0	3.3949	0	34.9607	0	5.793	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2106.5	0	SC	0	3.3933	0	34.9604	0	5.793	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2107.5	0	SC	0	3.3924	0	34.9603	0	5.793	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2108.5	0	SC	0	3.3919	0	34.9601	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2109.5	0	SC	0	3.3908	0	34.9603	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2110.5	0	SC	0	3.3876	0	34.9602	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2111.4	0	SC	0	3.3856	0	34.9600	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2112.4	0	SC	0	3.3838	0	34.9597	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2113.4	0	SC	0	3.3833	0	34.9596	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2114.4	0	SC	0	3.3820	0	34.9598	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2115.4	0	SC	0	3.3789	0	34.9598	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2116.4	0	SC	0	3.3762	0	34.9595	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2117.3	0	SC	0	3.3761	0	34.9592	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2118.3	0	SC	0	3.3761	0	34.9592	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2119.3	0	SC	0	3.3753	0	34.9592	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2120.3	0	SC	0	3.3732	0	34.9595	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2121.3	0	SC	0	3.3716	0	34.9590	0	5.791	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2122.3	0	SC	0	3.3715	0	34.9588	0	5.788	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2123.3	0	SC	0	3.3715	0	34.9589	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2124.2	0	SC	0	3.3707	0	34.9590	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2125.2	0	SC	0	3.3698	0	34.9588	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2126.2	0	SC	0	3.3690	0	34.9588	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2127.2	0	SC	0	3.3675	0	34.9590	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2128.2	0	SC	0	3.3664	0	34.9588	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2129.2	0	SC	0	3.3659	0	34.9588	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2130.1	0	SC	0	3.3643	0	34.9589	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2131.1	0	SC	0	3.3619	0	34.9586	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2132.1	0	SC	0	3.3608	0	34.9584	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2133.1	0	SC	0	3.3602	0	34.9582	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2134.1	0	SC	0	3.3596	0	34.9582	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2135.1	0	SC	0	3.3574	0	34.9583	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2136.0	0	SC	0	3.3566	0	34.9580	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2137.0	0	SC	0	3.3560	0	34.9581	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2138.0	0	SC	0	3.3550	0	34.9581	0	5.786	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2139.0	0	SC	0	3.3544	0	34.9579	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2140.0	0	SC	0	3.3537	0	34.9580	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2141.0	0	SC	0	3.3526	0	34.9579	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2142.0	0	SC	0	3.3514	0	34.9579	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2142.9	0	SC	0	3.3506	0	34.9578	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2143.9	0	SC	0	3.3491	0	34.9578	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2144.9	0	SC	0	3.3463	0	34.9575	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2145.9	0	SC	0	3.3449	0	34.9575	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2146.9	0	SC	0	3.3426	0	34.9573	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2147.9	0	SC	0	3.3409	0	34.9573	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2148.8	0	SC	0	3.3392	0	34.9571	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2149.8	0	SC	0	3.3383	0	34.9572	0	5.784	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2150.8	0	SC	0	3.3349	0	34.9574	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2151.8	0	SC	0	3.3321	0	34.9570	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2152.8	0	SC	0	3.3314	0	34.9567	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2153.8	0	SC	0	3.3306	0	34.9568	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2154.8	0	SC	0	3.3293	0	34.9566	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2155.7	0	SC	0	3.3277	0	34.9567	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2156.7	0	SC	0	3.3252	0	34.9567	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2157.7	0	SC	0	3.3213	0	34.9569	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2158.7	0	SC	0	3.3179	0	34.9564	0	5.781	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2159.7	0	SC	0	3.3142	0	34.9563	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2160.7	0	SC	0	3.3112	0	34.9560	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2161.6	0	SC	0	3.3077	0	34.9558	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2162.6	0	SC	0	3.3064	0	34.9553	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2163.6	0	SC	0	3.3053	0	34.9554	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2164.6	0	SC	0	3.3044	0	34.9554	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2165.6	0	SC	0	3.3020	0	34.9556	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2166.6	0	SC	0	3.2997	0	34.9553	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2167.5	0	SC	0	3.2986	0	34.9551	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2168.5	0	SC	0	3.2980	0	34.9551	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2169.5	0	SC	0	3.2971	0	34.9550	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2170.5	0	SC	0	3.2965	0	34.9548	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2171.5	0	SC	0	3.2962	0	34.9548	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2172.5	0	SC	0	3.2953	0	34.9548	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2173.5	0	SC	0	3.2946	0	34.9548	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2174.4	0	SC	0	3.2944	0	34.9546	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2175.4	0	SC	0	3.2944	0	34.9546	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2176.4	0	SC	0	3.2944	0	34.9545	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2177.4	0	SC	0	3.2943	0	34.9546	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2178.4	0	SC	0	3.2944	0	34.9545	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2179.4	0	SC	0	3.2945	0	34.9544	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2180.3	0	SC	0	3.2944	0	34.9545	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2181.3	0	SC	0	3.2945	0	34.9545	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2182.3	0	SC	0	3.2945	0	34.9545	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2183.3	0	SC	0	3.2946	0	34.9544	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2184.3	0	SC	0	3.2946	0	34.9545	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2185.3	0	SC	0	3.2946	0	34.9544	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2186.2	0	SC	0	3.2946	0	34.9544	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2187.2	0	SC	0	3.2946	0	34.9544	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2188.2	0	SC	0	3.2946	0	34.9544	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2189.2	0	SC	0	3.2946	0	34.9544	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2190.2	0	SC	0	3.2946	0	34.9543	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2191.2	0	SC	0	3.2945	0	34.9544	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2192.2	0	SC	0	3.2944	0	34.9543	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2193.1	0	SC	0	3.2942	0	34.9544	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2194.1	0	SC	0	3.2932	0	34.9546	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2195.1	0	SC	0	3.2908	0	34.9544	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2196.1	0	SC	0	3.2875	0	34.9545	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2197.1	0	SC	0	3.2868	0	34.9542	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2198.1	0	SC	0	3.2866	0	34.9540	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2199.0	0	SC	0	3.2861	0	34.9541	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2200.0	0	SC	0	3.2855	0	34.9540	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2201.0	0	SC	0	3.2850	0	34.9539	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2202.0	0	SC	0	3.2845	0	34.9538	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2203.0	0	SC	0	3.2840	0	34.9539	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2204.0	0	SC	0	3.2835	0	34.9538	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2204.9	0	SC	0	3.2831	0	34.9537	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2205.9	0	SC	0	3.2829	0	34.9537	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2206.9	0	SC	0	3.2822	0	34.9538	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2207.9	0	SC	0	3.2810	0	34.9538	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2208.9	0	SC	0	3.2795	0	34.9537	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2209.9	0	SC	0	3.2789	0	34.9536	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2210.9	0	SC	0	3.2786	0	34.9535	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2211.8	0	SC	0	3.2778	0	34.9535	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2212.8	0	SC	0	3.2764	0	34.9537	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2213.8	0	SC	0	3.2714	0	34.9541	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2214.8	0	SC	0	3.2676	0	34.9533	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2215.8	0	SC	0	3.2662	0	34.9529	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2216.8	0	SC	0	3.2645	0	34.9527	0	5.779	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2217.7	0	SC	0	3.2630	0	34.9526	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2218.7	0	SC	0	3.2624	0	34.9526	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2219.7	0	SC	0	3.2614	0	34.9529	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2220.7	0	SC	0	3.2604	0	34.9528	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2221.7	0	SC	0	3.2592	0	34.9528	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2222.7	0	SC	0	3.2589	0	34.9524	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2223.6	0	SC	0	3.2583	0	34.9526	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2224.6	0	SC	0	3.2576	0	34.9527	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2225.6	0	SC	0	3.2564	0	34.9527	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2226.6	0	SC	0	3.2553	0	34.9525	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2227.6	0	SC	0	3.2547	0	34.9525	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2228.6	0	SC	0	3.2542	0	34.9523	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2229.5	0	SC	0	3.2537	0	34.9522	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2230.5	0	SC	0	3.2551	0	34.9521	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2231.5	0	SC	0	3.2538	0	34.9527	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2232.5	0	SC	0	3.2519	0	34.9523	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2233.5	0	SC	0	3.2509	0	34.9523	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2234.5	0	SC	0	3.2498	0	34.9523	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2235.5	0	SC	0	3.2469	0	34.9525	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2236.4	0	SC	0	3.2457	0	34.9521	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2237.4	0	SC	0	3.2452	0	34.9520	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2238.4	0	SC	0	3.2448	0	34.9520	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2239.4	0	SC	0	3.2437	0	34.9520	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2240.4	0	SC	0	3.2399	0	34.9519	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2241.4	0	SC	0	3.2366	0	34.9517	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2242.3	0	SC	0	3.2323	0	34.9516	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2243.3	0	SC	0	3.2303	0	34.9513	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2244.3	0	SC	0	3.2268	0	34.9514	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2245.3	0	SC	0	3.2243	0	34.9513	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2246.3	0	SC	0	3.2235	0	34.9507	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2247.3	0	SC	0	3.2234	0	34.9506	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2248.2	0	SC	0	3.2233	0	34.9505	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2249.2	0	SC	0	3.2233	0	34.9506	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2250.2	0	SC	0	3.2218	0	34.9511	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2251.2	0	SC	0	3.2183	0	34.9509	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2252.2	0	SC	0	3.2168	0	34.9507	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2253.2	0	SC	0	3.2153	0	34.9504	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2254.1	0	SC	0	3.2133	0	34.9503	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2255.1	0	SC	0	3.2124	0	34.9501	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2256.1	0	SC	0	3.2108	0	34.9505	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2257.1	0	SC	0	3.2094	0	34.9498	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2258.1	0	SC	0	3.2086	0	34.9500	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2259.1	0	SC	0	3.2080	0	34.9497	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2260.0	0	SC	0	3.2078	0	34.9498	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2261.0	0	SC	0	3.2077	0	34.9498	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2262.0	0	SC	0	3.2067	0	34.9500	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2263.0	0	SC	0	3.2054	0	34.9502	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2264.0	0	SC	0	3.2043	0	34.9500	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2265.0	0	SC	0	3.2031	0	34.9498	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2266.0	0	SC	0	3.2018	0	34.9497	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2266.9	0	SC	0	3.2003	0	34.9496	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2267.9	0	SC	0	3.1997	0	34.9493	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2268.9	0	SC	0	3.1983	0	34.9492	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2269.9	0	SC	0	3.1968	0	34.9491	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2270.9	0	SC	0	3.1948	0	34.9492	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2271.9	0	SC	0	3.1938	0	34.9490	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2272.8	0	SC	0	3.1926	0	34.9490	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2273.8	0	SC	0	3.1919	0	34.9488	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2274.8	0	SC	0	3.1914	0	34.9487	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2275.8	0	SC	0	3.1906	0	34.9490	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2276.8	0	SC	0	3.1873	0	34.9491	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2277.8	0	SC	0	3.1835	0	34.9495	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2278.7	0	SC	0	3.1779	0	34.9490	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2279.7	0	SC	0	3.1766	0	34.9484	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2280.7	0	SC	0	3.1762	0	34.9482	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2281.7	0	SC	0	3.1756	0	34.9481	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2282.7	0	SC	0	3.1744	0	34.9480	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2283.7	0	SC	0	3.1751	0	34.9480	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2284.6	0	SC	0	3.1662	0	34.9488	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2285.6	0	SC	0	3.1634	0	34.9478	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2286.6	0	SC	0	3.1628	0	34.9475	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2287.6	0	SC	0	3.1626	0	34.9478	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2288.6	0	SC	0	3.1620	0	34.9478	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2289.6	0	SC	0	3.1609	0	34.9474	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2290.5	0	SC	0	3.1601	0	34.9472	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2291.5	0	SC	0	3.1592	0	34.9472	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2292.5	0	SC	0	3.1590	0	34.9472	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2293.5	0	SC	0	3.1589	0	34.9471	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2294.5	0	SC	0	3.1587	0	34.9469	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2295.5	0	SC	0	3.1587	0	34.9469	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2296.4	0	SC	0	3.1586	0	34.9468	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2297.4	0	SC	0	3.1581	0	34.9469	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2298.4	0	SC	0	3.1574	0	34.9468	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2299.4	0	SC	0	3.1569	0	34.9468	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2300.4	0	SC	0	3.1547	0	34.9472	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2301.4	0	SC	0	3.1534	0	34.9470	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2302.3	0	SC	0	3.1523	0	34.9469	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2303.3	0	SC	0	3.1511	0	34.9469	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2304.3	0	SC	0	3.1502	0	34.9466	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2305.3	0	SC	0	3.1483	0	34.9465	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2306.3	0	SC	0	3.1473	0	34.9462	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2307.3	0	SC	0	3.1448	0	34.9465	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2308.2	0	SC	0	3.1391	0	34.9466	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2309.2	0	SC	0	3.1371	0	34.9459	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2310.2	0	SC	0	3.1363	0	34.9457	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2311.2	0	SC	0	3.1361	0	34.9456	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2312.2	0	SC	0	3.1356	0	34.9454	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2313.2	0	SC	0	3.1354	0	34.9458	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2314.2	0	SC	0	3.1350	0	34.9454	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2315.1	0	SC	0	3.1346	0	34.9453	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2316.1	0	SC	0	3.1337	0	34.9457	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2317.1	0	SC	0	3.1302	0	34.9461	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2318.1	0	SC	0	3.1257	0	34.9458	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2319.1	0	SC	0	3.1213	0	34.9455	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2320.1	0	SC	0	3.1192	0	34.9449	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2321.0	0	SC	0	3.1177	0	34.9449	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2322.0	0	SC	0	3.1166	0	34.9447	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2323.0	0	SC	0	3.1154	0	34.9447	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2324.0	0	SC	0	3.1140	0	34.9443	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2325.0	0	SC	0	3.1133	0	34.9442	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2326.0	0	SC	0	3.1110	0	34.9443	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2326.9	0	SC	0	3.1095	0	34.9442	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2327.9	0	SC	0	3.1087	0	34.9440	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2328.9	0	SC	0	3.1079	0	34.9439	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2329.9	0	SC	0	3.1077	0	34.9440	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2330.9	0	SC	0	3.1077	0	34.9439	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2331.9	0	SC	0	3.1077	0	34.9438	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2332.8	0	SC	0	3.1076	0	34.9439	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2333.8	0	SC	0	3.1077	0	34.9439	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2334.8	0	SC	0	3.1077	0	34.9437	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2335.8	0	SC	0	3.1076	0	34.9437	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2336.8	0	SC	0	3.1074	0	34.9439	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2337.8	0	SC	0	3.1070	0	34.9439	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2338.7	0	SC	0	3.1032	0	34.9442	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2339.7	0	SC	0	3.0968	0	34.9440	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2340.7	0	SC	0	3.0946	0	34.9433	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2341.7	0	SC	0	3.0939	0	34.9432	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2342.7	0	SC	0	3.0936	0	34.9431	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2343.7	0	SC	0	3.0933	0	34.9431	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2344.6	0	SC	0	3.0928	0	34.9431	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2345.6	0	SC	0	3.0928	0	34.9437	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2346.6	0	SC	0	3.0928	0	34.9429	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2347.6	0	SC	0	3.0929	0	34.9430	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2348.6	0	SC	0	3.0930	0	34.9434	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2349.6	0	SC	0	3.0931	0	34.9429	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2350.5	0	SC	0	3.0932	0	34.9427	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2351.5	0	SC	0	3.0933	0	34.9432	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2352.5	0	SC	0	3.0935	0	34.9430	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2353.5	0	SC	0	3.0936	0	34.9431	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2354.5	0	SC	0	3.0936	0	34.9431	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2355.5	0	SC	0	3.0937	0	34.9430	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2356.4	0	SC	0	3.0935	0	34.9431	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2357.4	0	SC	0	3.0914	0	34.9429	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2358.4	0	SC	0	3.0908	0	34.9428	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2359.4	0	SC	0	3.0905	0	34.9428	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2360.4	0	SC	0	3.0903	0	34.9429	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2361.4	0	SC	0	3.0895	0	34.9429	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2362.3	0	SC	0	3.0888	0	34.9431	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2363.3	0	SC	0	3.0873	0	34.9429	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2364.3	0	SC	0	3.0857	0	34.9428	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2365.3	0	SC	0	3.0851	0	34.9428	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2366.3	0	SC	0	3.0839	0	34.9427	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2367.3	0	SC	0	3.0840	0	34.9425	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2368.2	0	SC	0	3.0839	0	34.9426	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2369.2	0	SC	0	3.0836	0	34.9426	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2370.2	0	SC	0	3.0825	0	34.9426	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2371.2	0	SC	0	3.0823	0	34.9424	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2372.2	0	SC	0	3.0817	0	34.9425	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2373.2	0	SC	0	3.0807	0	34.9424	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2374.1	0	SC	0	3.0795	0	34.9424	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2375.1	0	SC	0	3.0787	0	34.9423	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2376.1	0	SC	0	3.0784	0	34.9421	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2377.1	0	SC	0	3.0777	0	34.9421	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2378.1	0	SC	0	3.0774	0	34.9423	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2379.1	0	SC	0	3.0770	0	34.9422	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2380.0	0	SC	0	3.0764	0	34.9423	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2381.0	0	SC	0	3.0752	0	34.9422	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2382.0	0	SC	0	3.0741	0	34.9423	0	5.777	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2383.0	0	SC	0	3.0730	0	34.9420	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2384.0	0	SC	0	3.0722	0	34.9420	0	5.775	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2385.0	0	SC	0	3.0714	0	34.9417	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2385.9	0	SC	0	3.0710	0	34.9416	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2386.9	0	SC	0	3.0702	0	34.9416	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2387.9	0	SC	0	3.0697	0	34.9415	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2388.9	0	SC	0	3.0679	0	34.9421	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2389.9	0	SC	0	3.0653	0	34.9415	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2390.9	0	SC	0	3.0651	0	34.9415	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2391.8	0	SC	0	3.0652	0	34.9413	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2392.8	0	SC	0	3.0652	0	34.9413	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2393.8	0	SC	0	3.0652	0	34.9412	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2394.8	0	SC	0	3.0650	0	34.9412	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2395.8	0	SC	0	3.0647	0	34.9412	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2396.8	0	SC	0	3.0636	0	34.9412	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2397.7	0	SC	0	3.0634	0	34.9412	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2398.7	0	SC	0	3.0616	0	34.9415	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2399.7	0	SC	0	3.0565	0	34.9416	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2400.7	0	SC	0	3.0532	0	34.9412	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2401.7	0	SC	0	3.0508	0	34.9408	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2402.7	0	SC	0	3.0500	0	34.9405	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2403.6	0	SC	0	3.0493	0	34.9405	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2404.6	0	SC	0	3.0481	0	34.9404	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2405.6	0	SC	0	3.0471	0	34.9402	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2406.6	0	SC	0	3.0456	0	34.9401	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2407.6	0	SC	0	3.0441	0	34.9403	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2408.6	0	SC	0	3.0421	0	34.9402	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2409.5	0	SC	0	3.0414	0	34.9400	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2410.5	0	SC	0	3.0393	0	34.9403	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2411.5	0	SC	0	3.0372	0	34.9398	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2412.5	0	SC	0	3.0370	0	34.9396	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2413.5	0	SC	0	3.0370	0	34.9396	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2414.5	0	SC	0	3.0369	0	34.9395	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2415.4	0	SC	0	3.0369	0	34.9395	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2416.4	0	SC	0	3.0370	0	34.9394	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2417.4	0	SC	0	3.0371	0	34.9393	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2418.4	0	SC	0	3.0372	0	34.9392	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2419.4	0	SC	0	3.0372	0	34.9393	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2420.4	0	SC	0	3.0373	0	34.9395	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2421.3	0	SC	0	3.0371	0	34.9394	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2422.3	0	SC	0	3.0364	0	34.9395	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2423.3	0	SC	0	3.0348	0	34.9396	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2424.3	0	SC	0	3.0328	0	34.9398	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2425.3	0	SC	0	3.0303	0	34.9397	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2426.2	0	SC	0	3.0269	0	34.9396	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2427.2	0	SC	0	3.0249	0	34.9391	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2428.2	0	SC	0	3.0243	0	34.9389	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2429.2	0	SC	0	3.0241	0	34.9388	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2430.2	0	SC	0	3.0239	0	34.9387	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2431.2	0	SC	0	3.0240	0	34.9387	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2432.1	0	SC	0	3.0237	0	34.9387	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2433.1	0	SC	0	3.0230	0	34.9387	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2434.1	0	SC	0	3.0220	0	34.9387	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2435.1	0	SC	0	3.0216	0	34.9386	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2436.1	0	SC	0	3.0206	0	34.9387	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2437.1	0	SC	0	3.0199	0	34.9385	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2438.0	0	SC	0	3.0194	0	34.9385	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2439.0	0	SC	0	3.0187	0	34.9385	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2440.0	0	SC	0	3.0175	0	34.9386	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2441.0	0	SC	0	3.0170	0	34.9384	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2442.0	0	SC	0	3.0168	0	34.9383	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2443.0	0	SC	0	3.0164	0	34.9383	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2443.9	0	SC	0	3.0155	0	34.9382	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2444.9	0	SC	0	3.0131	0	34.9381	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2445.9	0	SC	0	3.0115	0	34.9380	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2446.9	0	SC	0	3.0093	0	34.9383	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2447.9	0	SC	0	3.0064	0	34.9378	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2448.9	0	SC	0	3.0053	0	34.9376	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2449.8	0	SC	0	3.0049	0	34.9373	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2450.8	0	SC	0	3.0050	0	34.9373	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2451.8	0	SC	0	3.0051	0	34.9372	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2452.8	0	SC	0	3.0053	0	34.9372	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2453.8	0	SC	0	3.0052	0	34.9373	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2454.8	0	SC	0	3.0049	0	34.9372	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2455.7	0	SC	0	3.0047	0	34.9370	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2456.7	0	SC	0	3.0045	0	34.9370	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2457.7	0	SC	0	3.0044	0	34.9371	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2458.7	0	SC	0	3.0045	0	34.9370	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2459.7	0	SC	0	3.0044	0	34.9371	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2460.7	0	SC	0	3.0044	0	34.9370	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2461.6	0	SC	0	3.0036	0	34.9373	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2462.6	0	SC	0	3.0019	0	34.9374	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2463.6	0	SC	0	3.0010	0	34.9372	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2464.6	0	SC	0	3.0005	0	34.9371	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2465.6	0	SC	0	3.0001	0	34.9369	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2466.6	0	SC	0	2.9995	0	34.9370	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2467.5	0	SC	0	2.9981	0	34.9369	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2468.5	0	SC	0	2.9976	0	34.9369	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2469.5	0	SC	0	2.9964	0	34.9367	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2470.5	0	SC	0	2.9957	0	34.9367	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2471.5	0	SC	0	2.9946	0	34.9367	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2472.4	0	SC	0	2.9919	0	34.9369	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2473.4	0	SC	0	2.9901	0	34.9363	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2474.4	0	SC	0	2.9893	0	34.9361	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2475.4	0	SC	0	2.9893	0	34.9359	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2476.4	0	SC	0	2.9896	0	34.9358	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2477.4	0	SC	0	2.9894	0	34.9361	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2478.3	0	SC	0	2.9889	0	34.9362	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2479.3	0	SC	0	2.9865	0	34.9361	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2480.3	0	SC	0	2.9838	0	34.9364	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2481.3	0	SC	0	2.9815	0	34.9360	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2482.3	0	SC	0	2.9782	0	34.9363	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2483.3	0	SC	0	2.9754	0	34.9355	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2484.2	0	SC	0	2.9752	0	34.9353	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2485.2	0	SC	0	2.9749	0	34.9352	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2486.2	0	SC	0	2.9746	0	34.9351	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2487.2	0	SC	0	2.9744	0	34.9351	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2488.2	0	SC	0	2.9734	0	34.9352	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2489.2	0	SC	0	2.9707	0	34.9355	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2490.1	0	SC	0	2.9690	0	34.9351	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2491.1	0	SC	0	2.9679	0	34.9351	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2492.1	0	SC	0	2.9673	0	34.9349	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2493.1	0	SC	0	2.9673	0	34.9348	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2494.1	0	SC	0	2.9672	0	34.9348	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2495.1	0	SC	0	2.9672	0	34.9349	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2496.0	0	SC	0	2.9671	0	34.9349	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2497.0	0	SC	0	2.9670	0	34.9348	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2498.0	0	SC	0	2.9667	0	34.9348	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2499.0	0	SC	0	2.9666	0	34.9348	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2500.0	0	SC	0	2.9667	0	34.9347	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2501.0	0	SC	0	2.9667	0	34.9347	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2501.9	0	SC	0	2.9662	0	34.9348	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2502.9	0	SC	0	2.9661	0	34.9348	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2503.9	0	SC	0	2.9661	0	34.9348	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2504.9	0	SC	0	2.9658	0	34.9349	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2505.9	0	SC	0	2.9646	0	34.9349	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2506.8	0	SC	0	2.9634	0	34.9347	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2507.8	0	SC	0	2.9623	0	34.9348	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2508.8	0	SC	0	2.9613	0	34.9347	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2509.8	0	SC	0	2.9599	0	34.9347	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2510.8	0	SC	0	2.9583	0	34.9346	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2511.8	0	SC	0	2.9556	0	34.9346	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2512.7	0	SC	0	2.9537	0	34.9345	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2513.7	0	SC	0	2.9527	0	34.9342	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2514.7	0	SC	0	2.9523	0	34.9342	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2515.7	0	SC	0	2.9522	0	34.9341	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2516.7	0	SC	0	2.9523	0	34.9340	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2517.7	0	SC	0	2.9521	0	34.9341	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2518.6	0	SC	0	2.9520	0	34.9340	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2519.6	0	SC	0	2.9519	0	34.9339	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2520.6	0	SC	0	2.9518	0	34.9340	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2521.6	0	SC	0	2.9517	0	34.9340	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2522.6	0	SC	0	2.9512	0	34.9341	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2523.6	0	SC	0	2.9496	0	34.9341	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2524.5	0	SC	0	2.9483	0	34.9338	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2525.5	0	SC	0	2.9477	0	34.9338	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2526.5	0	SC	0	2.9474	0	34.9337	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2527.5	0	SC	0	2.9470	0	34.9337	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2528.5	0	SC	0	2.9452	0	34.9339	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2529.4	0	SC	0	2.9428	0	34.9339	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2530.4	0	SC	0	2.9410	0	34.9337	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2531.4	0	SC	0	2.9391	0	34.9335	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2532.4	0	SC	0	2.9370	0	34.9333	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2533.4	0	SC	0	2.9360	0	34.9330	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2534.4	0	SC	0	2.9353	0	34.9330	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2535.3	0	SC	0	2.9350	0	34.9330	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2536.3	0	SC	0	2.9348	0	34.9328	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2537.3	0	SC	0	2.9332	0	34.9333	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2538.3	0	SC	0	2.9295	0	34.9335	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2539.3	0	SC	0	2.9268	0	34.9329	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2540.3	0	SC	0	2.9263	0	34.9325	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2541.2	0	SC	0	2.9263	0	34.9325	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2542.2	0	SC	0	2.9262	0	34.9326	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2543.2	0	SC	0	2.9260	0	34.9324	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2544.2	0	SC	0	2.9260	0	34.9324	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2545.2	0	SC	0	2.9259	0	34.9323	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2546.2	0	SC	0	2.9247	0	34.9324	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2547.1	0	SC	0	2.9210	0	34.9327	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2548.1	0	SC	0	2.9159	0	34.9326	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2549.1	0	SC	0	2.9143	0	34.9319	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2550.1	0	SC	0	2.9129	0	34.9319	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2551.1	0	SC	0	2.9119	0	34.9317	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2552.0	0	SC	0	2.9114	0	34.9315	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2553.0	0	SC	0	2.9104	0	34.9316	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2554.0	0	SC	0	2.9092	0	34.9314	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2555.0	0	SC	0	2.9079	0	34.9315	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2556.0	0	SC	0	2.9066	0	34.9315	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2557.0	0	SC	0	2.9031	0	34.9318	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2557.9	0	SC	0	2.9010	0	34.9312	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2558.9	0	SC	0	2.8987	0	34.9311	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2559.9	0	SC	0	2.8960	0	34.9308	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2560.9	0	SC	0	2.8956	0	34.9305	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2561.9	0	SC	0	2.8956	0	34.9305	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2562.9	0	SC	0	2.8956	0	34.9305	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2563.8	0	SC	0	2.8955	0	34.9305	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2564.8	0	SC	0	2.8954	0	34.9305	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2565.8	0	SC	0	2.8955	0	34.9304	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2566.8	0	SC	0	2.8952	0	34.9304	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2567.8	0	SC	0	2.8946	0	34.9305	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2568.7	0	SC	0	2.8936	0	34.9306	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2569.7	0	SC	0	2.8922	0	34.9305	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2570.7	0	SC	0	2.8910	0	34.9303	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2571.7	0	SC	0	2.8898	0	34.9303	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2572.7	0	SC	0	2.8880	0	34.9304	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2573.7	0	SC	0	2.8865	0	34.9303	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2574.6	0	SC	0	2.8857	0	34.9301	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2575.6	0	SC	0	2.8844	0	34.9300	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2576.6	0	SC	0	2.8840	0	34.9298	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2577.6	0	SC	0	2.8825	0	34.9300	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2578.6	0	SC	0	2.8815	0	34.9296	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2579.6	0	SC	0	2.8813	0	34.9296	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2580.5	0	SC	0	2.8809	0	34.9295	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2581.5	0	SC	0	2.8805	0	34.9295	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2582.5	0	SC	0	2.8804	0	34.9296	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2583.5	0	SC	0	2.8790	0	34.9299	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2584.5	0	SC	0	2.8737	0	34.9299	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2585.4	0	SC	0	2.8725	0	34.9291	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2586.4	0	SC	0	2.8717	0	34.9291	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2587.4	0	SC	0	2.8712	0	34.9291	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2588.4	0	SC	0	2.8712	0	34.9289	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2589.4	0	SC	0	2.8711	0	34.9290	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2590.4	0	SC	0	2.8711	0	34.9288	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2591.3	0	SC	0	2.8712	0	34.9288	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2592.3	0	SC	0	2.8712	0	34.9288	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2593.3	0	SC	0	2.8708	0	34.9290	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2594.3	0	SC	0	2.8704	0	34.9288	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2595.3	0	SC	0	2.8682	0	34.9290	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2596.3	0	SC	0	2.8662	0	34.9286	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2597.2	0	SC	0	2.8651	0	34.9286	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2598.2	0	SC	0	2.8638	0	34.9286	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2599.2	0	SC	0	2.8628	0	34.9285	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2600.2	0	SC	0	2.8619	0	34.9283	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2601.2	0	SC	0	2.8615	0	34.9281	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2602.1	0	SC	0	2.8611	0	34.9281	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2603.1	0	SC	0	2.8606	0	34.9280	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2604.1	0	SC	0	2.8600	0	34.9280	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2605.1	0	SC	0	2.8597	0	34.9279	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2606.1	0	SC	0	2.8594	0	34.9279	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2607.1	0	SC	0	2.8585	0	34.9279	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2608.0	0	SC	0	2.8581	0	34.9278	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2609.0	0	SC	0	2.8577	0	34.9276	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2610.0	0	SC	0	2.8573	0	34.9277	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2611.0	0	SC	0	2.8570	0	34.9277	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2612.0	0	SC	0	2.8568	0	34.9277	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2613.0	0	SC	0	2.8569	0	34.9275	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2613.9	0	SC	0	2.8569	0	34.9276	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2614.9	0	SC	0	2.8568	0	34.9276	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2615.9	0	SC	0	2.8566	0	34.9275	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2616.9	0	SC	0	2.8563	0	34.9275	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2617.9	0	SC	0	2.8559	0	34.9276	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2618.8	0	SC	0	2.8555	0	34.9276	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2619.8	0	SC	0	2.8553	0	34.9274	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2620.8	0	SC	0	2.8550	0	34.9274	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2621.8	0	SC	0	2.8549	0	34.9273	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2622.8	0	SC	0	2.8548	0	34.9273	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2623.8	0	SC	0	2.8546	0	34.9274	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2624.7	0	SC	0	2.8540	0	34.9273	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2625.7	0	SC	0	2.8533	0	34.9272	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2626.7	0	SC	0	2.8529	0	34.9270	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2627.7	0	SC	0	2.8527	0	34.9271	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2628.7	0	SC	0	2.8523	0	34.9272	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2629.6	0	SC	0	2.8516	0	34.9271	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2630.6	0	SC	0	2.8500	0	34.9273	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2631.6	0	SC	0	2.8478	0	34.9272	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2632.6	0	SC	0	2.8462	0	34.9268	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2633.6	0	SC	0	2.8449	0	34.9268	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2634.6	0	SC	0	2.8437	0	34.9267	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2635.5	0	SC	0	2.8421	0	34.9267	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2636.5	0	SC	0	2.8405	0	34.9264	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2637.5	0	SC	0	2.8396	0	34.9263	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2638.5	0	SC	0	2.8389	0	34.9260	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2639.5	0	SC	0	2.8386	0	34.9261	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2640.5	0	SC	0	2.8380	0	34.9261	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2641.4	0	SC	0	2.8380	0	34.9261	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2642.4	0	SC	0	2.8381	0	34.9261	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2643.4	0	SC	0	2.8380	0	34.9261	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2644.4	0	SC	0	2.8377	0	34.9261	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2645.4	0	SC	0	2.8370	0	34.9262	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2646.3	0	SC	0	2.8361	0	34.9262	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2647.3	0	SC	0	2.8349	0	34.9261	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2648.3	0	SC	0	2.8321	0	34.9263	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2649.3	0	SC	0	2.8306	0	34.9258	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2650.3	0	SC	0	2.8302	0	34.9256	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2651.3	0	SC	0	2.8302	0	34.9255	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2652.2	0	SC	0	2.8303	0	34.9254	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2653.2	0	SC	0	2.8304	0	34.9254	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2654.2	0	SC	0	2.8305	0	34.9254	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2655.2	0	SC	0	2.8305	0	34.9254	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2656.2	0	SC	0	2.8299	0	34.9254	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2657.1	0	SC	0	2.8295	0	34.9254	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2658.1	0	SC	0	2.8294	0	34.9253	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2659.1	0	SC	0	2.8289	0	34.9255	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2660.1	0	SC	0	2.8284	0	34.9253	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2661.1	0	SC	0	2.8283	0	34.9253	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2662.1	0	SC	0	2.8281	0	34.9253	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2663.0	0	SC	0	2.8279	0	34.9252	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2664.0	0	SC	0	2.8276	0	34.9254	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2665.0	0	SC	0	2.8262	0	34.9254	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2666.0	0	SC	0	2.8250	0	34.9252	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2667.0	0	SC	0	2.8213	0	34.9254	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2667.9	0	SC	0	2.8138	0	34.9252	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2668.9	0	SC	0	2.8095	0	34.9246	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2669.9	0	SC	0	2.8073	0	34.9244	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2670.9	0	SC	0	2.8067	0	34.9241	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2671.9	0	SC	0	2.8067	0	34.9240	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2672.9	0	SC	0	2.8069	0	34.9239	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2673.8	0	SC	0	2.8069	0	34.9239	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2674.8	0	SC	0	2.8069	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2675.8	0	SC	0	2.8070	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2676.8	0	SC	0	2.8070	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2677.8	0	SC	0	2.8070	0	34.9240	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2678.7	0	SC	0	2.8072	0	34.9238	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2679.7	0	SC	0	2.8072	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2680.7	0	SC	0	2.8073	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2681.7	0	SC	0	2.8073	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2682.7	0	SC	0	2.8074	0	34.9240	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2683.7	0	SC	0	2.8075	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2684.6	0	SC	0	2.8076	0	34.9238	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2685.6	0	SC	0	2.8076	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2686.6	0	SC	0	2.8077	0	34.9241	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2687.6	0	SC	0	2.8078	0	34.9240	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2688.6	0	SC	0	2.8079	0	34.9240	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2689.6	0	SC	0	2.8080	0	34.9239	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2690.5	0	SC	0	2.8081	0	34.9239	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2691.5	0	SC	0	2.8081	0	34.9238	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2692.5	0	SC	0	2.8080	0	34.9237	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2693.5	0	SC	0	2.8079	0	34.9238	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2694.5	0	SC	0	2.8079	0	34.9238	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2695.4	0	SC	0	2.8081	0	34.9238	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2696.4	0	SC	0	2.8081	0	34.9240	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2697.4	0	SC	0	2.8082	0	34.9239	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2698.4	0	SC	0	2.8083	0	34.9239	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2699.4	0	SC	0	2.8083	0	34.9239	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2700.4	0	SC	0	2.8084	0	34.9237	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2701.3	0	SC	0	2.8085	0	34.9237	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2702.3	0	SC	0	2.8085	0	34.9237	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2703.3	0	SC	0	2.8084	0	34.9237	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2704.3	0	SC	0	2.8083	0	34.9238	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2705.3	0	SC	0	2.8084	0	34.9237	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2706.2	0	SC	0	2.8083	0	34.9237	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2707.2	0	SC	0	2.8083	0	34.9237	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2708.2	0	SC	0	2.8081	0	34.9237	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2709.2	0	SC	0	2.8080	0	34.9238	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2710.2	0	SC	0	2.8078	0	34.9237	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2711.2	0	SC	0	2.8078	0	34.9236	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2712.1	0	SC	0	2.8076	0	34.9237	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2713.1	0	SC	0	2.8074	0	34.9237	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2714.1	0	SC	0	2.8069	0	34.9238	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2715.1	0	SC	0	2.8064	0	34.9236	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2716.1	0	SC	0	2.8061	0	34.9235	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2717.0	0	SC	0	2.8060	0	34.9236	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2718.0	0	SC	0	2.8059	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2719.0	0	SC	0	2.8060	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2720.0	0	SC	0	2.8059	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2721.0	0	SC	0	2.8059	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2721.9	0	SC	0	2.8058	0	34.9234	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2722.9	0	SC	0	2.8058	0	34.9236	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2723.9	0	SC	0	2.8059	0	34.9237	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2724.9	0	SC	0	2.8061	0	34.9234	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2725.9	0	SC	0	2.8062	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2726.9	0	SC	0	2.8063	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2727.8	0	SC	0	2.8061	0	34.9235	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2728.8	0	SC	0	2.8061	0	34.9234	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2729.8	0	SC	0	2.8061	0	34.9235	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2730.8	0	SC	0	2.8049	0	34.9236	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2731.8	0	SC	0	2.8036	0	34.9238	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2732.7	0	SC	0	2.8001	0	34.9236	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2733.7	0	SC	0	2.7981	0	34.9234	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2734.7	0	SC	0	2.7972	0	34.9234	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2735.7	0	SC	0	2.7964	0	34.9234	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2736.7	0	SC	0	2.7958	0	34.9233	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2737.7	0	SC	0	2.7956	0	34.9232	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2738.6	0	SC	0	2.7952	0	34.9233	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2739.6	0	SC	0	2.7950	0	34.9232	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2740.6	0	SC	0	2.7942	0	34.9233	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2741.6	0	SC	0	2.7937	0	34.9234	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2742.6	0	SC	0	2.7924	0	34.9233	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2743.5	0	SC	0	2.7910	0	34.9231	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2744.5	0	SC	0	2.7899	0	34.9231	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2745.5	0	SC	0	2.7879	0	34.9230	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2746.5	0	SC	0	2.7874	0	34.9229	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2747.5	0	SC	0	2.7873	0	34.9228	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2748.5	0	SC	0	2.7871	0	34.9228	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2749.4	0	SC	0	2.7861	0	34.9227	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2750.4	0	SC	0	2.7855	0	34.9227	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2751.4	0	SC	0	2.7844	0	34.9227	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2752.4	0	SC	0	2.7835	0	34.9225	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2753.4	0	SC	0	2.7827	0	34.9225	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2754.3	0	SC	0	2.7807	0	34.9226	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2755.3	0	SC	0	2.7799	0	34.9222	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2756.3	0	SC	0	2.7790	0	34.9224	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2757.3	0	SC	0	2.7776	0	34.9224	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2758.3	0	SC	0	2.7759	0	34.9226	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2759.3	0	SC	0	2.7743	0	34.9225	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2760.2	0	SC	0	2.7724	0	34.9225	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2761.2	0	SC	0	2.7710	0	34.9222	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2762.2	0	SC	0	2.7707	0	34.9221	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2763.2	0	SC	0	2.7704	0	34.9220	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2764.2	0	SC	0	2.7701	0	34.9220	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2765.1	0	SC	0	2.7699	0	34.9219	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2766.1	0	SC	0	2.7696	0	34.9220	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2767.1	0	SC	0	2.7693	0	34.9220	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2768.1	0	SC	0	2.7693	0	34.9219	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2769.1	0	SC	0	2.7689	0	34.9219	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2770.0	0	SC	0	2.7679	0	34.9220	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2771.0	0	SC	0	2.7672	0	34.9220	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2772.0	0	SC	0	2.7654	0	34.9220	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2773.0	0	SC	0	2.7640	0	34.9219	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2774.0	0	SC	0	2.7630	0	34.9217	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2775.0	0	SC	0	2.7616	0	34.9216	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2775.9	0	SC	0	2.7606	0	34.9215	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2776.9	0	SC	0	2.7597	0	34.9213	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2777.9	0	SC	0	2.7590	0	34.9214	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2778.9	0	SC	0	2.7582	0	34.9212	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2779.9	0	SC	0	2.7579	0	34.9211	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2780.8	0	SC	0	2.7578	0	34.9211	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2781.8	0	SC	0	2.7578	0	34.9210	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2782.8	0	SC	0	2.7577	0	34.9211	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2783.8	0	SC	0	2.7574	0	34.9211	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2784.8	0	SC	0	2.7558	0	34.9214	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2785.8	0	SC	0	2.7529	0	34.9210	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2786.7	0	SC	0	2.7500	0	34.9210	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2787.7	0	SC	0	2.7475	0	34.9205	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2788.7	0	SC	0	2.7454	0	34.9204	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2789.7	0	SC	0	2.7445	0	34.9200	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2790.7	0	SC	0	2.7442	0	34.9200	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2791.6	0	SC	0	2.7425	0	34.9202	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2792.6	0	SC	0	2.7389	0	34.9199	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2793.6	0	SC	0	2.7387	0	34.9195	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2794.6	0	SC	0	2.7386	0	34.9195	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2795.6	0	SC	0	2.7385	0	34.9194	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2796.5	0	SC	0	2.7383	0	34.9194	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2797.5	0	SC	0	2.7377	0	34.9195	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2798.5	0	SC	0	2.7361	0	34.9197	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2799.5	0	SC	0	2.7314	0	34.9197	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2800.5	0	SC	0	2.7294	0	34.9191	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2801.5	0	SC	0	2.7289	0	34.9190	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2802.4	0	SC	0	2.7288	0	34.9188	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2803.4	0	SC	0	2.7288	0	34.9188	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2804.4	0	SC	0	2.7287	0	34.9187	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2805.4	0	SC	0	2.7286	0	34.9187	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2806.4	0	SC	0	2.7283	0	34.9186	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2807.3	0	SC	0	2.7278	0	34.9187	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2808.3	0	SC	0	2.7275	0	34.9187	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2809.3	0	SC	0	2.7268	0	34.9187	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2810.3	0	SC	0	2.7260	0	34.9187	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2811.3	0	SC	0	2.7252	0	34.9187	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2812.2	0	SC	0	2.7247	0	34.9185	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2813.2	0	SC	0	2.7247	0	34.9185	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2814.2	0	SC	0	2.7240	0	34.9184	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2815.2	0	SC	0	2.7237	0	34.9182	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2816.2	0	SC	0	2.7236	0	34.9184	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2817.2	0	SC	0	2.7237	0	34.9183	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2818.1	0	SC	0	2.7239	0	34.9182	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2819.1	0	SC	0	2.7234	0	34.9183	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2820.1	0	SC	0	2.7239	0	34.9182	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2821.1	0	SC	0	2.7241	0	34.9183	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2822.1	0	SC	0	2.7230	0	34.9183	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2823.0	0	SC	0	2.7229	0	34.9183	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2824.0	0	SC	0	2.7226	0	34.9182	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2825.0	0	SC	0	2.7221	0	34.9183	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2826.0	0	SC	0	2.7214	0	34.9184	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2827.0	0	SC	0	2.7208	0	34.9182	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2827.9	0	SC	0	2.7205	0	34.9181	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2828.9	0	SC	0	2.7203	0	34.9182	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2829.9	0	SC	0	2.7199	0	34.9181	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2830.9	0	SC	0	2.7199	0	34.9180	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2831.9	0	SC	0	2.7200	0	34.9179	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2832.9	0	SC	0	2.7201	0	34.9179	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2833.8	0	SC	0	2.7202	0	34.9178	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2834.8	0	SC	0	2.7202	0	34.9179	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2835.8	0	SC	0	2.7199	0	34.9180	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2836.8	0	SC	0	2.7186	0	34.9179	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2837.8	0	SC	0	2.7187	0	34.9177	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2838.7	0	SC	0	2.7186	0	34.9179	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2839.7	0	SC	0	2.7186	0	34.9178	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2840.7	0	SC	0	2.7183	0	34.9178	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2841.7	0	SC	0	2.7181	0	34.9177	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2842.7	0	SC	0	2.7181	0	34.9178	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2843.6	0	SC	0	2.7180	0	34.9177	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2844.6	0	SC	0	2.7178	0	34.9178	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2845.6	0	SC	0	2.7178	0	34.9177	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2846.6	0	SC	0	2.7179	0	34.9177	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2847.6	0	SC	0	2.7177	0	34.9177	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2848.6	0	SC	0	2.7170	0	34.9178	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2849.5	0	SC	0	2.7146	0	34.9179	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2850.5	0	SC	0	2.7137	0	34.9176	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2851.5	0	SC	0	2.7129	0	34.9175	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2852.5	0	SC	0	2.7126	0	34.9173	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2853.5	0	SC	0	2.7124	0	34.9173	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2854.4	0	SC	0	2.7124	0	34.9173	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2855.4	0	SC	0	2.7123	0	34.9174	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2856.4	0	SC	0	2.7118	0	34.9175	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2857.4	0	SC	0	2.7116	0	34.9173	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2858.4	0	SC	0	2.7116	0	34.9173	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2859.3	0	SC	0	2.7115	0	34.9173	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2860.3	0	SC	0	2.7116	0	34.9173	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2861.3	0	SC	0	2.7114	0	34.9172	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2862.3	0	SC	0	2.7106	0	34.9173	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2863.3	0	SC	0	2.7102	0	34.9172	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2864.3	0	SC	0	2.7102	0	34.9172	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2865.2	0	SC	0	2.7098	0	34.9172	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2866.2	0	SC	0	2.7091	0	34.9171	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2867.2	0	SC	0	2.7079	0	34.9171	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2868.2	0	SC	0	2.7070	0	34.9171	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2869.2	0	SC	0	2.7046	0	34.9171	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2870.1	0	SC	0	2.7035	0	34.9168	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2871.1	0	SC	0	2.7033	0	34.9169	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2872.1	0	SC	0	2.7032	0	34.9167	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2873.1	0	SC	0	2.7025	0	34.9169	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2874.1	0	SC	0	2.7002	0	34.9171	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2875.0	0	SC	0	2.6998	0	34.9167	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2876.0	0	SC	0	2.6995	0	34.9168	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2877.0	0	SC	0	2.6986	0	34.9168	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2878.0	0	SC	0	2.6965	0	34.9166	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2879.0	0	SC	0	2.6956	0	34.9163	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2879.9	0	SC	0	2.6954	0	34.9163	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2880.9	0	SC	0	2.6947	0	34.9163	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2881.9	0	SC	0	2.6940	0	34.9162	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2882.9	0	SC	0	2.6935	0	34.9163	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2883.9	0	SC	0	2.6933	0	34.9163	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2884.9	0	SC	0	2.6928	0	34.9162	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2885.8	0	SC	0	2.6924	0	34.9161	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2886.8	0	SC	0	2.6924	0	34.9161	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2887.8	0	SC	0	2.6925	0	34.9161	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2888.8	0	SC	0	2.6923	0	34.9160	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2889.8	0	SC	0	2.6920	0	34.9162	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2890.7	0	SC	0	2.6919	0	34.9161	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2891.7	0	SC	0	2.6918	0	34.9162	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2892.7	0	SC	0	2.6917	0	34.9161	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2893.7	0	SC	0	2.6918	0	34.9161	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2894.7	0	SC	0	2.6914	0	34.9162	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2895.6	0	SC	0	2.6910	0	34.9161	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2896.6	0	SC	0	2.6899	0	34.9161	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2897.6	0	SC	0	2.6887	0	34.9159	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2898.6	0	SC	0	2.6878	0	34.9159	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2899.6	0	SC	0	2.6870	0	34.9158	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2900.5	0	SC	0	2.6864	0	34.9158	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2901.5	0	SC	0	2.6863	0	34.9158	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2902.5	0	SC	0	2.6863	0	34.9157	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2903.5	0	SC	0	2.6863	0	34.9157	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2904.5	0	SC	0	2.6864	0	34.9158	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2905.5	0	SC	0	2.6865	0	34.9158	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2906.4	0	SC	0	2.6865	0	34.9157	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2907.4	0	SC	0	2.6866	0	34.9157	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2908.4	0	SC	0	2.6867	0	34.9157	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2909.4	0	SC	0	2.6868	0	34.9157	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2910.4	0	SC	0	2.6869	0	34.9157	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2911.3	0	SC	0	2.6871	0	34.9156	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2912.3	0	SC	0	2.6871	0	34.9157	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2913.3	0	SC	0	2.6872	0	34.9157	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2914.3	0	SC	0	2.6871	0	34.9157	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2915.3	0	SC	0	2.6868	0	34.9156	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2916.2	0	SC	0	2.6870	0	34.9156	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2917.2	0	SC	0	2.6869	0	34.9156	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2918.2	0	SC	0	2.6868	0	34.9156	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2919.2	0	SC	0	2.6868	0	34.9156	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2920.2	0	SC	0	2.6868	0	34.9156	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2921.1	0	SC	0	2.6861	0	34.9157	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2922.1	0	SC	0	2.6855	0	34.9157	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2923.1	0	SC	0	2.6849	0	34.9156	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2924.1	0	SC	0	2.6840	0	34.9156	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2925.1	0	SC	0	2.6837	0	34.9154	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2926.1	0	SC	0	2.6833	0	34.9154	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2927.0	0	SC	0	2.6831	0	34.9154	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2928.0	0	SC	0	2.6826	0	34.9155	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2929.0	0	SC	0	2.6811	0	34.9155	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2930.0	0	SC	0	2.6804	0	34.9154	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2931.0	0	SC	0	2.6800	0	34.9153	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2931.9	0	SC	0	2.6801	0	34.9152	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2932.9	0	SC	0	2.6802	0	34.9152	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2933.9	0	SC	0	2.6801	0	34.9153	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2934.9	0	SC	0	2.6802	0	34.9153	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2935.9	0	SC	0	2.6796	0	34.9154	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2936.8	0	SC	0	2.6768	0	34.9157	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2937.8	0	SC	0	2.6755	0	34.9151	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2938.8	0	SC	0	2.6751	0	34.9150	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2939.8	0	SC	0	2.6749	0	34.9149	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2940.8	0	SC	0	2.6747	0	34.9148	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2941.7	0	SC	0	2.6744	0	34.9147	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2942.7	0	SC	0	2.6726	0	34.9150	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2943.7	0	SC	0	2.6704	0	34.9148	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2944.7	0	SC	0	2.6687	0	34.9147	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2945.7	0	SC	0	2.6685	0	34.9145	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2946.6	0	SC	0	2.6681	0	34.9145	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2947.6	0	SC	0	2.6677	0	34.9145	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2948.6	0	SC	0	2.6672	0	34.9145	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2949.6	0	SC	0	2.6662	0	34.9145	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2950.6	0	SC	0	2.6649	0	34.9144	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2951.6	0	SC	0	2.6646	0	34.9142	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2952.5	0	SC	0	2.6645	0	34.9142	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2953.5	0	SC	0	2.6643	0	34.9143	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2954.5	0	SC	0	2.6636	0	34.9142	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2955.5	0	SC	0	2.6633	0	34.9140	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2956.5	0	SC	0	2.6631	0	34.9141	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2957.4	0	SC	0	2.6628	0	34.9140	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2958.4	0	SC	0	2.6628	0	34.9139	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2959.4	0	SC	0	2.6629	0	34.9140	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2960.4	0	SC	0	2.6629	0	34.9140	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2961.4	0	SC	0	2.6629	0	34.9140	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2962.3	0	SC	0	2.6630	0	34.9140	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2963.3	0	SC	0	2.6630	0	34.9139	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2964.3	0	SC	0	2.6630	0	34.9140	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2965.3	0	SC	0	2.6630	0	34.9140	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2966.3	0	SC	0	2.6630	0	34.9140	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2967.2	0	SC	0	2.6630	0	34.9140	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2968.2	0	SC	0	2.6629	0	34.9140	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2969.2	0	SC	0	2.6622	0	34.9141	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2970.2	0	SC	0	2.6607	0	34.9139	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2971.2	0	SC	0	2.6607	0	34.9139	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2972.1	0	SC	0	2.6607	0	34.9138	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2973.1	0	SC	0	2.6606	0	34.9138	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2974.1	0	SC	0	2.6605	0	34.9138	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2975.1	0	SC	0	2.6603	0	34.9137	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2976.1	0	SC	0	2.6603	0	34.9137	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2977.0	0	SC	0	2.6603	0	34.9138	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2978.0	0	SC	0	2.6605	0	34.9138	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2979.0	0	SC	0	2.6606	0	34.9137	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2980.0	0	SC	0	2.6605	0	34.9138	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2981.0	0	SC	0	2.6591	0	34.9140	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2981.9	0	SC	0	2.6581	0	34.9137	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2982.9	0	SC	0	2.6578	0	34.9137	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2983.9	0	SC	0	2.6578	0	34.9136	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2984.9	0	SC	0	2.6579	0	34.9135	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2985.9	0	SC	0	2.6573	0	34.9136	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2986.9	0	SC	0	2.6569	0	34.9136	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2987.8	0	SC	0	2.6569	0	34.9135	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2988.8	0	SC	0	2.6563	0	34.9136	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2989.8	0	SC	0	2.6562	0	34.9133	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2990.8	0	SC	0	2.6561	0	34.9134	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2991.8	0	SC	0	2.6560	0	34.9135	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2992.7	0	SC	0	2.6548	0	34.9135	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2993.7	0	SC	0	2.6547	0	34.9134	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2994.7	0	SC	0	2.6548	0	34.9133	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2995.7	0	SC	0	2.6546	0	34.9134	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2996.7	0	SC	0	2.6539	0	34.9132	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2997.6	0	SC	0	2.6531	0	34.9134	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2998.6	0	SC	0	2.6519	0	34.9133	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	2999.6	0	SC	0	2.6499	0	34.9133	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3000.6	0	SC	0	2.6488	0	34.9130	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3001.6	0	SC	0	2.6480	0	34.9128	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3002.5	0	SC	0	2.6474	0	34.9128	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3003.5	0	SC	0	2.6473	0	34.9127	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3004.5	0	SC	0	2.6472	0	34.9128	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3005.5	0	SC	0	2.6472	0	34.9128	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3006.5	0	SC	0	2.6470	0	34.9129	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3007.4	0	SC	0	2.6453	0	34.9129	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3008.4	0	SC	0	2.6447	0	34.9127	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3009.4	0	SC	0	2.6446	0	34.9126	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3010.4	0	SC	0	2.6446	0	34.9126	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3011.4	0	SC	0	2.6447	0	34.9126	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3012.3	0	SC	0	2.6448	0	34.9125	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3013.3	0	SC	0	2.6446	0	34.9126	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3014.3	0	SC	0	2.6439	0	34.9125	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3015.3	0	SC	0	2.6429	0	34.9125	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3016.3	0	SC	0	2.6424	0	34.9125	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3017.2	0	SC	0	2.6424	0	34.9124	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3018.2	0	SC	0	2.6409	0	34.9126	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3019.2	0	SC	0	2.6404	0	34.9124	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3020.2	0	SC	0	2.6404	0	34.9124	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3021.2	0	SC	0	2.6402	0	34.9124	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3022.1	0	SC	0	2.6399	0	34.9124	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3023.1	0	SC	0	2.6395	0	34.9123	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3024.1	0	SC	0	2.6391	0	34.9124	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3025.1	0	SC	0	2.6379	0	34.9125	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3026.1	0	SC	0	2.6356	0	34.9124	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3027.0	0	SC	0	2.6348	0	34.9122	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3028.0	0	SC	0	2.6345	0	34.9121	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3029.0	0	SC	0	2.6344	0	34.9120	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3030.0	0	SC	0	2.6343	0	34.9121	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3031.0	0	SC	0	2.6343	0	34.9119	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3032.0	0	SC	0	2.6343	0	34.9119	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3032.9	0	SC	0	2.6341	0	34.9120	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3033.9	0	SC	0	2.6338	0	34.9120	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3034.9	0	SC	0	2.6339	0	34.9118	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3035.9	0	SC	0	2.6339	0	34.9119	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3036.9	0	SC	0	2.6339	0	34.9118	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3037.8	0	SC	0	2.6338	0	34.9119	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3038.8	0	SC	0	2.6337	0	34.9119	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3039.8	0	SC	0	2.6337	0	34.9119	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3040.8	0	SC	0	2.6337	0	34.9118	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3041.8	0	SC	0	2.6336	0	34.9118	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3042.7	0	SC	0	2.6335	0	34.9118	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3043.7	0	SC	0	2.6333	0	34.9118	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3044.7	0	SC	0	2.6327	0	34.9119	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3045.7	0	SC	0	2.6320	0	34.9118	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3046.7	0	SC	0	2.6316	0	34.9116	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3047.6	0	SC	0	2.6315	0	34.9117	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3048.6	0	SC	0	2.6315	0	34.9117	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3049.6	0	SC	0	2.6315	0	34.9116	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3050.6	0	SC	0	2.6313	0	34.9117	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3051.6	0	SC	0	2.6312	0	34.9117	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3052.5	0	SC	0	2.6312	0	34.9116	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3053.5	0	SC	0	2.6312	0	34.9116	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3054.5	0	SC	0	2.6313	0	34.9116	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3055.5	0	SC	0	2.6313	0	34.9117	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3056.5	0	SC	0	2.6314	0	34.9116	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3057.4	0	SC	0	2.6315	0	34.9116	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3058.4	0	SC	0	2.6316	0	34.9116	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3059.4	0	SC	0	2.6317	0	34.9116	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3060.4	0	SC	0	2.6317	0	34.9117	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3061.4	0	SC	0	2.6318	0	34.9116	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3062.3	0	SC	0	2.6319	0	34.9115	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3063.3	0	SC	0	2.6319	0	34.9116	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3064.3	0	SC	0	2.6319	0	34.9116	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3065.3	0	SC	0	2.6319	0	34.9117	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3066.3	0	SC	0	2.6319	0	34.9116	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3067.2	0	SC	0	2.6317	0	34.9117	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3068.2	0	SC	0	2.6309	0	34.9117	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3069.2	0	SC	0	2.6302	0	34.9115	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3070.2	0	SC	0	2.6285	0	34.9117	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3071.2	0	SC	0	2.6270	0	34.9116	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3072.1	0	SC	0	2.6237	0	34.9116	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3073.1	0	SC	0	2.6205	0	34.9114	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3074.1	0	SC	0	2.6195	0	34.9109	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3075.1	0	SC	0	2.6188	0	34.9109	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3076.1	0	SC	0	2.6177	0	34.9110	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3077.0	0	SC	0	2.6173	0	34.9109	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3078.0	0	SC	0	2.6167	0	34.9108	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3079.0	0	SC	0	2.6163	0	34.9108	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3080.0	0	SC	0	2.6159	0	34.9107	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3081.0	0	SC	0	2.6158	0	34.9106	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3081.9	0	SC	0	2.6157	0	34.9105	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3082.9	0	SC	0	2.6155	0	34.9106	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3083.9	0	SC	0	2.6155	0	34.9105	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3084.9	0	SC	0	2.6154	0	34.9105	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3085.9	0	SC	0	2.6153	0	34.9105	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3086.8	0	SC	0	2.6152	0	34.9106	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3087.8	0	SC	0	2.6152	0	34.9104	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3088.8	0	SC	0	2.6152	0	34.9104	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3089.8	0	SC	0	2.6149	0	34.9105	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3090.8	0	SC	0	2.6148	0	34.9106	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3091.7	0	SC	0	2.6149	0	34.9106	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3092.7	0	SC	0	2.6147	0	34.9105	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3093.7	0	SC	0	2.6145	0	34.9105	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3094.7	0	SC	0	2.6139	0	34.9106	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3095.7	0	SC	0	2.6116	0	34.9109	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3096.6	0	SC	0	2.6095	0	34.9106	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3097.6	0	SC	0	2.6079	0	34.9106	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3098.6	0	SC	0	2.6063	0	34.9102	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3099.6	0	SC	0	2.6063	0	34.9102	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3100.6	0	SC	0	2.6064	0	34.9101	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3101.5	0	SC	0	2.6060	0	34.9102	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3102.5	0	SC	0	2.6053	0	34.9101	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3103.5	0	SC	0	2.6043	0	34.9103	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3104.5	0	SC	0	2.6037	0	34.9102	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3105.5	0	SC	0	2.6024	0	34.9102	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3106.4	0	SC	0	2.6009	0	34.9101	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3107.4	0	SC	0	2.6004	0	34.9100	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3108.4	0	SC	0	2.5998	0	34.9099	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3109.4	0	SC	0	2.5993	0	34.9098	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3110.4	0	SC	0	2.5986	0	34.9098	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3111.3	0	SC	0	2.5958	0	34.9095	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3112.3	0	SC	0	2.5933	0	34.9095	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3113.3	0	SC	0	2.5922	0	34.9092	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3114.3	0	SC	0	2.5914	0	34.9095	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3115.3	0	SC	0	2.5890	0	34.9094	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3116.2	0	SC	0	2.5871	0	34.9092	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3117.2	0	SC	0	2.5862	0	34.9091	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3118.2	0	SC	0	2.5857	0	34.9089	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3119.2	0	SC	0	2.5847	0	34.9090	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3120.2	0	SC	0	2.5833	0	34.9090	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3121.1	0	SC	0	2.5802	0	34.9091	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3122.1	0	SC	0	2.5789	0	34.9086	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3123.1	0	SC	0	2.5787	0	34.9083	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3124.1	0	SC	0	2.5780	0	34.9084	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3125.1	0	SC	0	2.5773	0	34.9085	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3126.0	0	SC	0	2.5764	0	34.9084	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3127.0	0	SC	0	2.5759	0	34.9085	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3128.0	0	SC	0	2.5752	0	34.9085	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3129.0	0	SC	0	2.5751	0	34.9083	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3130.0	0	SC	0	2.5751	0	34.9082	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3130.9	0	SC	0	2.5749	0	34.9083	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3131.9	0	SC	0	2.5745	0	34.9084	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3132.9	0	SC	0	2.5743	0	34.9083	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3133.9	0	SC	0	2.5737	0	34.9082	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3134.9	0	SC	0	2.5734	0	34.9081	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3135.8	0	SC	0	2.5732	0	34.9082	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3136.8	0	SC	0	2.5704	0	34.9085	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3137.8	0	SC	0	2.5687	0	34.9081	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3138.8	0	SC	0	2.5680	0	34.9081	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3139.8	0	SC	0	2.5677	0	34.9079	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3140.7	0	SC	0	2.5672	0	34.9080	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3141.7	0	SC	0	2.5666	0	34.9081	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3142.7	0	SC	0	2.5658	0	34.9078	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3143.7	0	SC	0	2.5654	0	34.9079	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3144.7	0	SC	0	2.5653	0	34.9078	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3145.6	0	SC	0	2.5650	0	34.9078	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3146.6	0	SC	0	2.5646	0	34.9075	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3147.6	0	SC	0	2.5657	0	34.9075	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3148.6	0	SC	0	2.5644	0	34.9079	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3149.6	0	SC	0	2.5641	0	34.9077	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3150.5	0	SC	0	2.5640	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3151.5	0	SC	0	2.5639	0	34.9077	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3152.5	0	SC	0	2.5639	0	34.9077	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3153.5	0	SC	0	2.5638	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3154.5	0	SC	0	2.5639	0	34.9077	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3155.4	0	SC	0	2.5639	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3156.4	0	SC	0	2.5638	0	34.9077	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3157.4	0	SC	0	2.5638	0	34.9075	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3158.4	0	SC	0	2.5638	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3159.4	0	SC	0	2.5639	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3160.3	0	SC	0	2.5643	0	34.9075	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3161.3	0	SC	0	2.5643	0	34.9075	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3162.3	0	SC	0	2.5640	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3163.3	0	SC	0	2.5638	0	34.9076	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3164.3	0	SC	0	2.5635	0	34.9076	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3165.2	0	SC	0	2.5631	0	34.9075	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3166.2	0	SC	0	2.5631	0	34.9074	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3167.2	0	SC	0	2.5630	0	34.9075	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3168.2	0	SC	0	2.5631	0	34.9074	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3169.2	0	SC	0	2.5630	0	34.9075	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3170.1	0	SC	0	2.5625	0	34.9076	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3171.1	0	SC	0	2.5623	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3172.1	0	SC	0	2.5624	0	34.9073	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3173.1	0	SC	0	2.5624	0	34.9073	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3174.1	0	SC	0	2.5625	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3175.0	0	SC	0	2.5635	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3176.0	0	SC	0	2.5630	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3177.0	0	SC	0	2.5626	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3178.0	0	SC	0	2.5625	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3178.9	0	SC	0	2.5626	0	34.9075	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3179.9	0	SC	0	2.5627	0	34.9075	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3180.9	0	SC	0	2.5627	0	34.9075	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3181.9	0	SC	0	2.5624	0	34.9074	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3182.9	0	SC	0	2.5624	0	34.9073	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3183.8	0	SC	0	2.5605	0	34.9078	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3184.8	0	SC	0	2.5593	0	34.9074	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3185.8	0	SC	0	2.5581	0	34.9074	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3186.8	0	SC	0	2.5580	0	34.9071	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3187.8	0	SC	0	2.5581	0	34.9070	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3188.7	0	SC	0	2.5582	0	34.9071	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3189.7	0	SC	0	2.5582	0	34.9071	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3190.7	0	SC	0	2.5579	0	34.9071	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3191.7	0	SC	0	2.5569	0	34.9072	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3192.7	0	SC	0	2.5550	0	34.9074	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3193.6	0	SC	0	2.5522	0	34.9072	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3194.6	0	SC	0	2.5507	0	34.9069	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3195.6	0	SC	0	2.5502	0	34.9069	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3196.6	0	SC	0	2.5494	0	34.9067	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3197.6	0	SC	0	2.5491	0	34.9066	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3198.5	0	SC	0	2.5479	0	34.9068	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3199.5	0	SC	0	2.5461	0	34.9066	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3200.5	0	SC	0	2.5448	0	34.9064	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3201.5	0	SC	0	2.5435	0	34.9065	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3202.5	0	SC	0	2.5429	0	34.9062	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3203.4	0	SC	0	2.5429	0	34.9061	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3204.4	0	SC	0	2.5429	0	34.9062	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3205.4	0	SC	0	2.5428	0	34.9062	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3206.4	0	SC	0	2.5425	0	34.9062	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3207.4	0	SC	0	2.5422	0	34.9061	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3208.3	0	SC	0	2.5414	0	34.9063	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3209.3	0	SC	0	2.5407	0	34.9061	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3210.3	0	SC	0	2.5405	0	34.9060	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3211.3	0	SC	0	2.5402	0	34.9060	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3212.3	0	SC	0	2.5397	0	34.9059	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3213.2	0	SC	0	2.5397	0	34.9060	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3214.2	0	SC	0	2.5392	0	34.9061	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3215.2	0	SC	0	2.5377	0	34.9061	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3216.2	0	SC	0	2.5371	0	34.9060	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3217.2	0	SC	0	2.5369	0	34.9058	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3218.1	0	SC	0	2.5365	0	34.9059	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3219.1	0	SC	0	2.5363	0	34.9057	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3220.1	0	SC	0	2.5361	0	34.9058	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3221.1	0	SC	0	2.5359	0	34.9058	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3222.0	0	SC	0	2.5357	0	34.9057	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3223.0	0	SC	0	2.5355	0	34.9056	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3224.0	0	SC	0	2.5354	0	34.9057	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3225.0	0	SC	0	2.5355	0	34.9057	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3226.0	0	SC	0	2.5354	0	34.9056	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3226.9	0	SC	0	2.5353	0	34.9057	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3227.9	0	SC	0	2.5351	0	34.9056	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3228.9	0	SC	0	2.5344	0	34.9058	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3229.9	0	SC	0	2.5336	0	34.9057	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3230.9	0	SC	0	2.5332	0	34.9055	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3231.8	0	SC	0	2.5333	0	34.9055	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3232.8	0	SC	0	2.5332	0	34.9055	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3233.8	0	SC	0	2.5333	0	34.9055	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3234.8	0	SC	0	2.5333	0	34.9054	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3235.8	0	SC	0	2.5331	0	34.9055	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3236.7	0	SC	0	2.5328	0	34.9054	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3237.7	0	SC	0	2.5324	0	34.9053	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3238.7	0	SC	0	2.5319	0	34.9053	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3239.7	0	SC	0	2.5314	0	34.9054	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3240.7	0	SC	0	2.5312	0	34.9053	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3241.6	0	SC	0	2.5310	0	34.9052	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3242.6	0	SC	0	2.5310	0	34.9052	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3243.6	0	SC	0	2.5311	0	34.9052	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3244.6	0	SC	0	2.5309	0	34.9052	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3245.6	0	SC	0	2.5308	0	34.9051	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3246.5	0	SC	0	2.5304	0	34.9052	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3247.5	0	SC	0	2.5299	0	34.9053	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3248.5	0	SC	0	2.5300	0	34.9053	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3249.5	0	SC	0	2.5301	0	34.9050	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3250.5	0	SC	0	2.5302	0	34.9050	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3251.4	0	SC	0	2.5303	0	34.9050	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3252.4	0	SC	0	2.5300	0	34.9052	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3253.4	0	SC	0	2.5292	0	34.9051	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3254.4	0	SC	0	2.5286	0	34.9050	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3255.3	0	SC	0	2.5282	0	34.9051	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3256.3	0	SC	0	2.5283	0	34.9049	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3257.3	0	SC	0	2.5281	0	34.9049	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3258.3	0	SC	0	2.5257	0	34.9055	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3259.3	0	SC	0	2.5216	0	34.9051	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3260.2	0	SC	0	2.5194	0	34.9047	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3261.2	0	SC	0	2.5192	0	34.9044	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3262.2	0	SC	0	2.5189	0	34.9044	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3263.2	0	SC	0	2.5185	0	34.9043	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3264.2	0	SC	0	2.5176	0	34.9042	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3265.1	0	SC	0	2.5172	0	34.9042	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3266.1	0	SC	0	2.5169	0	34.9041	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3267.1	0	SC	0	2.5162	0	34.9042	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3268.1	0	SC	0	2.5155	0	34.9043	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3269.1	0	SC	0	2.5140	0	34.9042	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3270.0	0	SC	0	2.5135	0	34.9041	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3271.0	0	SC	0	2.5136	0	34.9040	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3272.0	0	SC	0	2.5136	0	34.9039	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3273.0	0	SC	0	2.5136	0	34.9040	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3274.0	0	SC	0	2.5136	0	34.9040	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3274.9	0	SC	0	2.5135	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3275.9	0	SC	0	2.5127	0	34.9040	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3276.9	0	SC	0	2.5122	0	34.9039	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3277.9	0	SC	0	2.5121	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3278.9	0	SC	0	2.5121	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3279.8	0	SC	0	2.5120	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3280.8	0	SC	0	2.5119	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3281.8	0	SC	0	2.5116	0	34.9037	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3282.8	0	SC	0	2.5115	0	34.9037	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3283.7	0	SC	0	2.5114	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3284.7	0	SC	0	2.5114	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3285.7	0	SC	0	2.5113	0	34.9038	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3286.7	0	SC	0	2.5109	0	34.9039	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3287.7	0	SC	0	2.5107	0	34.9037	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3288.6	0	SC	0	2.5103	0	34.9037	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3289.6	0	SC	0	2.5103	0	34.9035	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3290.6	0	SC	0	2.5100	0	34.9036	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3291.6	0	SC	0	2.5106	0	34.9034	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3292.6	0	SC	0	2.5112	0	34.9034	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3293.5	0	SC	0	2.5112	0	34.9034	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3294.5	0	SC	0	2.5111	0	34.9035	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3295.5	0	SC	0	2.5102	0	34.9034	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3296.5	0	SC	0	2.5103	0	34.9033	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3297.5	0	SC	0	2.5099	0	34.9034	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3298.4	0	SC	0	2.5096	0	34.9034	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3299.4	0	SC	0	2.5095	0	34.9034	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3300.4	0	SC	0	2.5093	0	34.9034	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3301.4	0	SC	0	2.5082	0	34.9034	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3302.4	0	SC	0	2.5064	0	34.9035	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3303.3	0	SC	0	2.5052	0	34.9032	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3304.3	0	SC	0	2.5039	0	34.9032	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3305.3	0	SC	0	2.5022	0	34.9030	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3306.3	0	SC	0	2.5017	0	34.9029	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3307.2	0	SC	0	2.5017	0	34.9028	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3308.2	0	SC	0	2.5015	0	34.9027	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3309.2	0	SC	0	2.5014	0	34.9028	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3310.2	0	SC	0	2.5014	0	34.9029	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3311.2	0	SC	0	2.5014	0	34.9029	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3312.1	0	SC	0	2.5013	0	34.9028	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3313.1	0	SC	0	2.5014	0	34.9029	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3314.1	0	SC	0	2.5009	0	34.9028	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3315.1	0	SC	0	2.4994	0	34.9029	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3316.1	0	SC	0	2.4984	0	34.9027	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3317.0	0	SC	0	2.4982	0	34.9027	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3318.0	0	SC	0	2.4977	0	34.9027	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3319.0	0	SC	0	2.4969	0	34.9026	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3320.0	0	SC	0	2.4968	0	34.9025	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3321.0	0	SC	0	2.4966	0	34.9025	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3321.9	0	SC	0	2.4965	0	34.9024	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3322.9	0	SC	0	2.4965	0	34.9024	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3323.9	0	SC	0	2.4965	0	34.9025	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3324.9	0	SC	0	2.4966	0	34.9024	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3325.8	0	SC	0	2.4966	0	34.9024	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3326.8	0	SC	0	2.4965	0	34.9025	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3327.8	0	SC	0	2.4965	0	34.9024	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3328.8	0	SC	0	2.4965	0	34.9025	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3329.8	0	SC	0	2.4953	0	34.9024	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3330.7	0	SC	0	2.4931	0	34.9025	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3331.7	0	SC	0	2.4921	0	34.9023	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3332.7	0	SC	0	2.4919	0	34.9022	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3333.7	0	SC	0	2.4916	0	34.9022	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3334.7	0	SC	0	2.4916	0	34.9021	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3335.6	0	SC	0	2.4915	0	34.9022	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3336.6	0	SC	0	2.4913	0	34.9021	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3337.6	0	SC	0	2.4907	0	34.9022	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3338.6	0	SC	0	2.4903	0	34.9022	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3339.6	0	SC	0	2.4902	0	34.9020	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3340.5	0	SC	0	2.4902	0	34.9019	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3341.5	0	SC	0	2.4902	0	34.9020	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3342.5	0	SC	0	2.4903	0	34.9019	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3343.5	0	SC	0	2.4898	0	34.9019	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3344.4	0	SC	0	2.4894	0	34.9022	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3345.4	0	SC	0	2.4893	0	34.9020	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3346.4	0	SC	0	2.4893	0	34.9020	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3347.4	0	SC	0	2.4894	0	34.9020	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3348.4	0	SC	0	2.4893	0	34.9021	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3349.3	0	SC	0	2.4894	0	34.9020	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3350.3	0	SC	0	2.4892	0	34.9019	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3351.3	0	SC	0	2.4891	0	34.9019	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3352.3	0	SC	0	2.4891	0	34.9018	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3353.3	0	SC	0	2.4890	0	34.9019	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3354.2	0	SC	0	2.4890	0	34.9018	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3355.2	0	SC	0	2.4891	0	34.9017	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3356.2	0	SC	0	2.4891	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3357.2	0	SC	0	2.4893	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3358.2	0	SC	0	2.4894	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3359.1	0	SC	0	2.4895	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3360.1	0	SC	0	2.4894	0	34.9019	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3361.1	0	SC	0	2.4894	0	34.9020	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3362.1	0	SC	0	2.4894	0	34.9020	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3363.0	0	SC	0	2.4892	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3364.0	0	SC	0	2.4892	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3365.0	0	SC	0	2.4890	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3366.0	0	SC	0	2.4890	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3367.0	0	SC	0	2.4891	0	34.9017	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3367.9	0	SC	0	2.4891	0	34.9018	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3368.9	0	SC	0	2.4892	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3369.9	0	SC	0	2.4892	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3370.9	0	SC	0	2.4892	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3371.9	0	SC	0	2.4893	0	34.9018	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3372.8	0	SC	0	2.4894	0	34.9017	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3373.8	0	SC	0	2.4894	0	34.9019	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3374.8	0	SC	0	2.4896	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3375.8	0	SC	0	2.4896	0	34.9018	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3376.8	0	SC	0	2.4897	0	34.9018	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3377.7	0	SC	0	2.4897	0	34.9017	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3378.7	0	SC	0	2.4897	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3379.7	0	SC	0	2.4894	0	34.9018	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3380.7	0	SC	0	2.4888	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3381.6	0	SC	0	2.4887	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3382.6	0	SC	0	2.4888	0	34.9015	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3383.6	0	SC	0	2.4888	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3384.6	0	SC	0	2.4888	0	34.9017	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3385.6	0	SC	0	2.4887	0	34.9016	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3386.5	0	SC	0	2.4888	0	34.9016	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3387.5	0	SC	0	2.4889	0	34.9017	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3388.5	0	SC	0	2.4890	0	34.9016	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3389.5	0	SC	0	2.4890	0	34.9016	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3390.5	0	SC	0	2.4890	0	34.9016	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3391.4	0	SC	0	2.4891	0	34.9017	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3392.4	0	SC	0	2.4893	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3393.4	0	SC	0	2.4893	0	34.9016	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3394.4	0	SC	0	2.4891	0	34.9016	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3395.3	0	SC	0	2.4890	0	34.9016	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3396.3	0	SC	0	2.4889	0	34.9017	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3397.3	0	SC	0	2.4890	0	34.9015	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3398.3	0	SC	0	2.4891	0	34.9016	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3399.3	0	SC	0	2.4892	0	34.9015	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3400.2	0	SC	0	2.4891	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3401.2	0	SC	0	2.4892	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3402.2	0	SC	0	2.4891	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3403.2	0	SC	0	2.4888	0	34.9015	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3404.2	0	SC	0	2.4885	0	34.9016	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3405.1	0	SC	0	2.4882	0	34.9015	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3406.1	0	SC	0	2.4880	0	34.9015	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3407.1	0	SC	0	2.4879	0	34.9015	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3408.1	0	SC	0	2.4877	0	34.9014	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3409.0	0	SC	0	2.4865	0	34.9017	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3410.0	0	SC	0	2.4849	0	34.9015	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3411.0	0	SC	0	2.4837	0	34.9013	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3412.0	0	SC	0	2.4834	0	34.9011	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3413.0	0	SC	0	2.4836	0	34.9010	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3413.9	0	SC	0	2.4835	0	34.9012	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3414.9	0	SC	0	2.4835	0	34.9011	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3415.9	0	SC	0	2.4835	0	34.9011	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3416.9	0	SC	0	2.4836	0	34.9010	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3417.9	0	SC	0	2.4836	0	34.9011	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3418.8	0	SC	0	2.4834	0	34.9012	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3419.8	0	SC	0	2.4831	0	34.9011	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3420.8	0	SC	0	2.4833	0	34.9011	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3421.8	0	SC	0	2.4829	0	34.9012	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3422.7	0	SC	0	2.4827	0	34.9010	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3423.7	0	SC	0	2.4827	0	34.9009	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3424.7	0	SC	0	2.4827	0	34.9009	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3425.7	0	SC	0	2.4825	0	34.9010	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3426.7	0	SC	0	2.4821	0	34.9010	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3427.6	0	SC	0	2.4816	0	34.9011	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3428.6	0	SC	0	2.4814	0	34.9009	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3429.6	0	SC	0	2.4814	0	34.9009	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3430.6	0	SC	0	2.4807	0	34.9011	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3431.6	0	SC	0	2.4799	0	34.9009	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3432.5	0	SC	0	2.4794	0	34.9010	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3433.5	0	SC	0	2.4789	0	34.9008	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3434.5	0	SC	0	2.4783	0	34.9008	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3435.5	0	SC	0	2.4780	0	34.9008	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3436.4	0	SC	0	2.4775	0	34.9008	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3437.4	0	SC	0	2.4765	0	34.9007	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3438.4	0	SC	0	2.4758	0	34.9006	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3439.4	0	SC	0	2.4756	0	34.9005	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3440.4	0	SC	0	2.4752	0	34.9005	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3441.3	0	SC	0	2.4748	0	34.9005	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3442.3	0	SC	0	2.4746	0	34.9004	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3443.3	0	SC	0	2.4746	0	34.9003	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3444.3	0	SC	0	2.4745	0	34.9005	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3445.3	0	SC	0	2.4744	0	34.9004	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3446.2	0	SC	0	2.4744	0	34.9004	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3447.2	0	SC	0	2.4745	0	34.9004	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3448.2	0	SC	0	2.4744	0	34.9005	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3449.2	0	SC	0	2.4744	0	34.9004	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3450.1	0	SC	0	2.4742	0	34.9004	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3451.1	0	SC	0	2.4738	0	34.9003	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3452.1	0	SC	0	2.4736	0	34.9003	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3453.1	0	SC	0	2.4734	0	34.9003	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3454.1	0	SC	0	2.4733	0	34.9003	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3455.0	0	SC	0	2.4732	0	34.9003	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3456.0	0	SC	0	2.4733	0	34.9001	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3457.0	0	SC	0	2.4731	0	34.9002	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3458.0	0	SC	0	2.4725	0	34.9002	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3459.0	0	SC	0	2.4713	0	34.9003	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3459.9	0	SC	0	2.4701	0	34.9002	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3460.9	0	SC	0	2.4689	0	34.9001	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3461.9	0	SC	0	2.4681	0	34.8999	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3462.9	0	SC	0	2.4672	0	34.9000	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3463.8	0	SC	0	2.4667	0	34.8999	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3464.8	0	SC	0	2.4654	0	34.9000	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3465.8	0	SC	0	2.4652	0	34.8996	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3466.8	0	SC	0	2.4649	0	34.8997	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3467.8	0	SC	0	2.4649	0	34.8996	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3468.7	0	SC	0	2.4650	0	34.8995	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3469.7	0	SC	0	2.4649	0	34.8997	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3470.7	0	SC	0	2.4645	0	34.8997	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3471.7	0	SC	0	2.4644	0	34.8995	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3472.6	0	SC	0	2.4644	0	34.8995	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3473.6	0	SC	0	2.4645	0	34.8994	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3474.6	0	SC	0	2.4643	0	34.8996	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3475.6	0	SC	0	2.4638	0	34.8993	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3476.6	0	SC	0	2.4638	0	34.8995	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3477.5	0	SC	0	2.4636	0	34.8995	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3478.5	0	SC	0	2.4629	0	34.8996	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3479.5	0	SC	0	2.4623	0	34.8994	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3480.5	0	SC	0	2.4622	0	34.8994	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3481.5	0	SC	0	2.4619	0	34.8994	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3482.4	0	SC	0	2.4611	0	34.8995	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3483.4	0	SC	0	2.4610	0	34.8993	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3484.4	0	SC	0	2.4610	0	34.8992	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3485.4	0	SC	0	2.4603	0	34.8993	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3486.3	0	SC	0	2.4599	0	34.8991	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3487.3	0	SC	0	2.4599	0	34.8990	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3488.3	0	SC	0	2.4600	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3489.3	0	SC	0	2.4600	0	34.8992	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3490.3	0	SC	0	2.4602	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3491.2	0	SC	0	2.4603	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3492.2	0	SC	0	2.4604	0	34.8992	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3493.2	0	SC	0	2.4605	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3494.2	0	SC	0	2.4606	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3495.2	0	SC	0	2.4607	0	34.8992	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3496.1	0	SC	0	2.4608	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3497.1	0	SC	0	2.4609	0	34.8992	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3498.1	0	SC	0	2.4611	0	34.8991	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3499.1	0	SC	0	2.4612	0	34.8990	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3500.0	0	SC	0	2.4613	0	34.8990	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3501.0	0	SC	0	2.4613	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3502.0	0	SC	0	2.4614	0	34.8991	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3503.0	0	SC	0	2.4615	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3504.0	0	SC	0	2.4615	0	34.8991	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3504.9	0	SC	0	2.4616	0	34.8991	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3505.9	0	SC	0	2.4618	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3506.9	0	SC	0	2.4620	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3507.9	0	SC	0	2.4621	0	34.8991	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3508.8	0	SC	0	2.4622	0	34.8992	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3509.8	0	SC	0	2.4623	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3510.8	0	SC	0	2.4624	0	34.8991	0	5.772	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3511.8	0	SC	0	2.4625	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3512.8	0	SC	0	2.4623	0	34.8991	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3513.7	0	SC	0	2.4619	0	34.8990	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3514.7	0	SC	0	2.4618	0	34.8990	0	5.770	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3515.7	0	SC	0	2.4616	0	34.8991	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3516.7	0	SC	0	2.4612	0	34.8990	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3517.6	0	SC	0	2.4605	0	34.8990	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3518.6	0	SC	0	2.4595	0	34.8990	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3519.6	0	SC	0	2.4582	0	34.8989	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3520.6	0	SC	0	2.4577	0	34.8988	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3521.6	0	SC	0	2.4578	0	34.8987	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3522.5	0	SC	0	2.4577	0	34.8987	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3523.5	0	SC	0	2.4578	0	34.8986	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3524.5	0	SC	0	2.4579	0	34.8987	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3525.5	0	SC	0	2.4573	0	34.8990	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3526.5	0	SC	0	2.4555	0	34.8987	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3527.4	0	SC	0	2.4553	0	34.8987	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3528.4	0	SC	0	2.4547	0	34.8986	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3529.4	0	SC	0	2.4547	0	34.8985	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3530.4	0	SC	0	2.4547	0	34.8983	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3531.3	0	SC	0	2.4546	0	34.8985	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3532.3	0	SC	0	2.4545	0	34.8985	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3533.3	0	SC	0	2.4546	0	34.8984	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3534.3	0	SC	0	2.4546	0	34.8984	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3535.3	0	SC	0	2.4547	0	34.8984	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3536.2	0	SC	0	2.4548	0	34.8984	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3537.2	0	SC	0	2.4549	0	34.8983	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3538.2	0	SC	0	2.4548	0	34.8984	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3539.2	0	SC	0	2.4549	0	34.8985	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3540.1	0	SC	0	2.4550	0	34.8984	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3541.1	0	SC	0	2.4550	0	34.8984	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3542.1	0	SC	0	2.4550	0	34.8986	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3543.1	0	SC	0	2.4551	0	34.8984	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3544.1	0	SC	0	2.4552	0	34.8983	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3545.0	0	SC	0	2.4553	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3546.0	0	SC	0	2.4556	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3547.0	0	SC	0	2.4556	0	34.8983	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3548.0	0	SC	0	2.4555	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3548.9	0	SC	0	2.4554	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3549.9	0	SC	0	2.4556	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3550.9	0	SC	0	2.4553	0	34.8985	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3551.9	0	SC	0	2.4551	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3552.9	0	SC	0	2.4552	0	34.8983	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3553.8	0	SC	0	2.4549	0	34.8984	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3554.8	0	SC	0	2.4542	0	34.8983	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3555.8	0	SC	0	2.4534	0	34.8983	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3556.8	0	SC	0	2.4517	0	34.8983	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3557.7	0	SC	0	2.4499	0	34.8980	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3558.7	0	SC	0	2.4485	0	34.8981	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3559.7	0	SC	0	2.4462	0	34.8980	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3560.7	0	SC	0	2.4443	0	34.8979	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3561.7	0	SC	0	2.4433	0	34.8978	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3562.6	0	SC	0	2.4426	0	34.8976	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3563.6	0	SC	0	2.4422	0	34.8976	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3564.6	0	SC	0	2.4422	0	34.8974	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3565.6	0	SC	0	2.4422	0	34.8975	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3566.6	0	SC	0	2.4419	0	34.8975	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3567.5	0	SC	0	2.4417	0	34.8974	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3568.5	0	SC	0	2.4407	0	34.8976	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3569.5	0	SC	0	2.4401	0	34.8974	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3570.5	0	SC	0	2.4402	0	34.8973	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3571.4	0	SC	0	2.4398	0	34.8972	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3572.4	0	SC	0	2.4397	0	34.8972	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3573.4	0	SC	0	2.4396	0	34.8972	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3574.4	0	SC	0	2.4395	0	34.8973	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3575.4	0	SC	0	2.4394	0	34.8972	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3576.3	0	SC	0	2.4393	0	34.8972	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3577.3	0	SC	0	2.4391	0	34.8973	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3578.3	0	SC	0	2.4388	0	34.8973	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3579.3	0	SC	0	2.4373	0	34.8974	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3580.2	0	SC	0	2.4353	0	34.8972	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3581.2	0	SC	0	2.4343	0	34.8970	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3582.2	0	SC	0	2.4339	0	34.8969	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3583.2	0	SC	0	2.4340	0	34.8969	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3584.2	0	SC	0	2.4329	0	34.8970	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3585.1	0	SC	0	2.4312	0	34.8967	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3586.1	0	SC	0	2.4311	0	34.8965	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3587.1	0	SC	0	2.4310	0	34.8966	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3588.1	0	SC	0	2.4304	0	34.8967	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3589.0	0	SC	0	2.4290	0	34.8966	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3590.0	0	SC	0	2.4289	0	34.8966	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3591.0	0	SC	0	2.4276	0	34.8967	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3592.0	0	SC	0	2.4267	0	34.8964	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3593.0	0	SC	0	2.4266	0	34.8964	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3593.9	0	SC	0	2.4266	0	34.8963	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3594.9	0	SC	0	2.4262	0	34.8964	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3595.9	0	SC	0	2.4254	0	34.8964	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3596.9	0	SC	0	2.4250	0	34.8962	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3597.8	0	SC	0	2.4250	0	34.8961	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3598.8	0	SC	0	2.4250	0	34.8961	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3599.8	0	SC	0	2.4251	0	34.8960	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3600.8	0	SC	0	2.4251	0	34.8961	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3601.8	0	SC	0	2.4251	0	34.8961	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3602.7	0	SC	0	2.4248	0	34.8960	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3603.7	0	SC	0	2.4246	0	34.8962	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3604.7	0	SC	0	2.4239	0	34.8960	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3605.7	0	SC	0	2.4242	0	34.8960	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3606.6	0	SC	0	2.4239	0	34.8961	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3607.6	0	SC	0	2.4226	0	34.8962	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3608.6	0	SC	0	2.4210	0	34.8958	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3609.6	0	SC	0	2.4198	0	34.8959	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3610.6	0	SC	0	2.4190	0	34.8956	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3611.5	0	SC	0	2.4190	0	34.8955	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3612.5	0	SC	0	2.4190	0	34.8955	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3613.5	0	SC	0	2.4189	0	34.8956	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3614.5	0	SC	0	2.4188	0	34.8956	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3615.4	0	SC	0	2.4189	0	34.8954	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3616.4	0	SC	0	2.4188	0	34.8955	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3617.4	0	SC	0	2.4188	0	34.8955	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3618.4	0	SC	0	2.4189	0	34.8956	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3619.4	0	SC	0	2.4188	0	34.8954	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3620.3	0	SC	0	2.4187	0	34.8955	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3621.3	0	SC	0	2.4187	0	34.8954	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3622.3	0	SC	0	2.4186	0	34.8954	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3623.3	0	SC	0	2.4187	0	34.8954	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3624.2	0	SC	0	2.4186	0	34.8955	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3625.2	0	SC	0	2.4185	0	34.8955	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3626.2	0	SC	0	2.4186	0	34.8954	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3627.2	0	SC	0	2.4186	0	34.8954	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3628.2	0	SC	0	2.4188	0	34.8955	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3629.1	0	SC	0	2.4190	0	34.8953	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3630.1	0	SC	0	2.4184	0	34.8955	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3631.1	0	SC	0	2.4179	0	34.8954	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3632.1	0	SC	0	2.4178	0	34.8953	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3633.0	0	SC	0	2.4177	0	34.8953	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3634.0	0	SC	0	2.4176	0	34.8952	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3635.0	0	SC	0	2.4169	0	34.8953	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3636.0	0	SC	0	2.4150	0	34.8954	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3636.9	0	SC	0	2.4144	0	34.8951	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3637.9	0	SC	0	2.4129	0	34.8953	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3638.9	0	SC	0	2.4115	0	34.8949	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3639.9	0	SC	0	2.4116	0	34.8948	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3640.9	0	SC	0	2.4115	0	34.8948	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3641.8	0	SC	0	2.4105	0	34.8949	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3642.8	0	SC	0	2.4101	0	34.8946	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3643.8	0	SC	0	2.4101	0	34.8946	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3644.8	0	SC	0	2.4105	0	34.8946	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3645.7	0	SC	0	2.4097	0	34.8947	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3646.7	0	SC	0	2.4096	0	34.8947	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3647.7	0	SC	0	2.4097	0	34.8945	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3648.7	0	SC	0	2.4099	0	34.8946	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3649.7	0	SC	0	2.4098	0	34.8946	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3650.6	0	SC	0	2.4095	0	34.8946	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3651.6	0	SC	0	2.4089	0	34.8947	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3652.6	0	SC	0	2.4084	0	34.8946	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3653.6	0	SC	0	2.4079	0	34.8944	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3654.5	0	SC	0	2.4080	0	34.8943	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3655.5	0	SC	0	2.4080	0	34.8943	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3656.5	0	SC	0	2.4080	0	34.8944	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3657.5	0	SC	0	2.4081	0	34.8943	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3658.5	0	SC	0	2.4081	0	34.8943	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3659.4	0	SC	0	2.4078	0	34.8944	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3660.4	0	SC	0	2.4076	0	34.8943	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3661.4	0	SC	0	2.4078	0	34.8942	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3662.4	0	SC	0	2.4077	0	34.8942	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3663.3	0	SC	0	2.4076	0	34.8944	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3664.3	0	SC	0	2.4076	0	34.8943	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3665.3	0	SC	0	2.4076	0	34.8943	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3666.3	0	SC	0	2.4072	0	34.8944	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3667.3	0	SC	0	2.4070	0	34.8942	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3668.2	0	SC	0	2.4068	0	34.8942	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3669.2	0	SC	0	2.4061	0	34.8943	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3670.2	0	SC	0	2.4049	0	34.8942	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3671.2	0	SC	0	2.4029	0	34.8941	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3672.1	0	SC	0	2.4015	0	34.8941	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3673.1	0	SC	0	2.4010	0	34.8938	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3674.1	0	SC	0	2.4011	0	34.8938	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3675.1	0	SC	0	2.4010	0	34.8939	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3676.1	0	SC	0	2.4011	0	34.8938	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3677.0	0	SC	0	2.4008	0	34.8939	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3678.0	0	SC	0	2.4009	0	34.8938	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3679.0	0	SC	0	2.4011	0	34.8938	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3680.0	0	SC	0	2.4012	0	34.8937	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3680.9	0	SC	0	2.4012	0	34.8938	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3681.9	0	SC	0	2.4012	0	34.8938	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3682.9	0	SC	0	2.4012	0	34.8937	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3683.9	0	SC	0	2.4010	0	34.8938	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3684.8	0	SC	0	2.4010	0	34.8937	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3685.8	0	SC	0	2.4010	0	34.8936	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3686.8	0	SC	0	2.4010	0	34.8936	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3687.8	0	SC	0	2.4011	0	34.8936	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3688.8	0	SC	0	2.4012	0	34.8937	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3689.7	0	SC	0	2.4013	0	34.8938	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3690.7	0	SC	0	2.4009	0	34.8937	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3691.7	0	SC	0	2.4006	0	34.8937	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3692.7	0	SC	0	2.4002	0	34.8936	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3693.6	0	SC	0	2.4002	0	34.8936	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3694.6	0	SC	0	2.4003	0	34.8935	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3695.6	0	SC	0	2.4005	0	34.8935	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3696.6	0	SC	0	2.3985	0	34.8936	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3697.6	0	SC	0	2.3979	0	34.8934	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3698.5	0	SC	0	2.3978	0	34.8934	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3699.5	0	SC	0	2.3975	0	34.8936	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3700.5	0	SC	0	2.3971	0	34.8934	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3701.5	0	SC	0	2.3957	0	34.8935	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3702.4	0	SC	0	2.3957	0	34.8934	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3703.4	0	SC	0	2.3958	0	34.8933	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3704.4	0	SC	0	2.3959	0	34.8933	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3705.4	0	SC	0	2.3959	0	34.8932	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3706.3	0	SC	0	2.3960	0	34.8932	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3707.3	0	SC	0	2.3961	0	34.8932	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3708.3	0	SC	0	2.3961	0	34.8932	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3709.3	0	SC	0	2.3960	0	34.8932	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3710.3	0	SC	0	2.3960	0	34.8931	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3711.2	0	SC	0	2.3961	0	34.8931	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3712.2	0	SC	0	2.3962	0	34.8931	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3713.2	0	SC	0	2.3962	0	34.8931	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3714.2	0	SC	0	2.3962	0	34.8932	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3715.1	0	SC	0	2.3963	0	34.8932	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3716.1	0	SC	0	2.3963	0	34.8934	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3717.1	0	SC	0	2.3961	0	34.8932	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3718.1	0	SC	0	2.3961	0	34.8932	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3719.1	0	SC	0	2.3958	0	34.8932	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3720.0	0	SC	0	2.3956	0	34.8932	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3721.0	0	SC	0	2.3953	0	34.8932	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3722.0	0	SC	0	2.3953	0	34.8931	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3723.0	0	SC	0	2.3954	0	34.8930	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3723.9	0	SC	0	2.3953	0	34.8930	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3724.9	0	SC	0	2.3953	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3725.9	0	SC	0	2.3955	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3726.9	0	SC	0	2.3957	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3727.8	0	SC	0	2.3956	0	34.8931	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3728.8	0	SC	0	2.3955	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3729.8	0	SC	0	2.3956	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3730.8	0	SC	0	2.3956	0	34.8930	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3731.8	0	SC	0	2.3957	0	34.8931	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3732.7	0	SC	0	2.3957	0	34.8930	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3733.7	0	SC	0	2.3957	0	34.8929	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3734.7	0	SC	0	2.3956	0	34.8931	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3735.7	0	SC	0	2.3956	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3736.6	0	SC	0	2.3957	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3737.6	0	SC	0	2.3954	0	34.8930	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3738.6	0	SC	0	2.3953	0	34.8929	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3739.6	0	SC	0	2.3952	0	34.8929	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3740.6	0	SC	0	2.3949	0	34.8930	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3741.5	0	SC	0	2.3948	0	34.8929	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3742.5	0	SC	0	2.3948	0	34.8929	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3743.5	0	SC	0	2.3949	0	34.8928	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3744.5	0	SC	0	2.3949	0	34.8929	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3745.4	0	SC	0	2.3951	0	34.8928	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3746.4	0	SC	0	2.3952	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3747.4	0	SC	0	2.3954	0	34.8928	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3748.4	0	SC	0	2.3955	0	34.8928	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3749.3	0	SC	0	2.3956	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3750.3	0	SC	0	2.3956	0	34.8928	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3751.3	0	SC	0	2.3957	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3752.3	0	SC	0	2.3958	0	34.8928	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3753.3	0	SC	0	2.3958	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3754.2	0	SC	0	2.3958	0	34.8930	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3755.2	0	SC	0	2.3959	0	34.8929	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3756.2	0	SC	0	2.3959	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3757.2	0	SC	0	2.3959	0	34.8929	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3758.1	0	SC	0	2.3960	0	34.8928	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3759.1	0	SC	0	2.3958	0	34.8929	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3760.1	0	SC	0	2.3957	0	34.8928	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3761.1	0	SC	0	2.3952	0	34.8929	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3762.0	0	SC	0	2.3953	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3763.0	0	SC	0	2.3953	0	34.8926	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3764.0	0	SC	0	2.3954	0	34.8927	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3765.0	0	SC	0	2.3953	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3766.0	0	SC	0	2.3951	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3766.9	0	SC	0	2.3952	0	34.8928	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3767.9	0	SC	0	2.3953	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3768.9	0	SC	0	2.3953	0	34.8926	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3769.9	0	SC	0	2.3954	0	34.8926	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3770.8	0	SC	0	2.3954	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3771.8	0	SC	0	2.3955	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3772.8	0	SC	0	2.3954	0	34.8927	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3773.8	0	SC	0	2.3954	0	34.8926	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3774.8	0	SC	0	2.3954	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3775.7	0	SC	0	2.3954	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3776.7	0	SC	0	2.3945	0	34.8928	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3777.7	0	SC	0	2.3939	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3778.7	0	SC	0	2.3935	0	34.8927	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3779.6	0	SC	0	2.3935	0	34.8925	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3780.6	0	SC	0	2.3936	0	34.8924	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3781.6	0	SC	0	2.3935	0	34.8925	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3782.6	0	SC	0	2.3934	0	34.8926	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3783.5	0	SC	0	2.3934	0	34.8925	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3784.5	0	SC	0	2.3933	0	34.8925	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3785.5	0	SC	0	2.3933	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3786.5	0	SC	0	2.3933	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3787.5	0	SC	0	2.3934	0	34.8923	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3788.4	0	SC	0	2.3935	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3789.4	0	SC	0	2.3934	0	34.8925	0	5.768	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3790.4	0	SC	0	2.3934	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3791.4	0	SC	0	2.3933	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3792.3	0	SC	0	2.3932	0	34.8925	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3793.3	0	SC	0	2.3934	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3794.3	0	SC	0	2.3935	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3795.3	0	SC	0	2.3936	0	34.8923	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3796.2	0	SC	0	2.3937	0	34.8924	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3797.2	0	SC	0	2.3938	0	34.8923	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3798.2	0	SC	0	2.3939	0	34.8924	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3799.2	0	SC	0	2.3939	0	34.8925	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3800.2	0	SC	0	2.3941	0	34.8923	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3801.1	0	SC	0	2.3942	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3802.1	0	SC	0	2.3942	0	34.8925	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3803.1	0	SC	0	2.3943	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3804.1	0	SC	0	2.3944	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3805.0	0	SC	0	2.3943	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3806.0	0	SC	0	2.3945	0	34.8923	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3807.0	0	SC	0	2.3946	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3808.0	0	SC	0	2.3941	0	34.8926	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3808.9	0	SC	0	2.3934	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3809.9	0	SC	0	2.3934	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3810.9	0	SC	0	2.3933	0	34.8924	0	5.765	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3811.9	0	SC	0	2.3933	0	34.8923	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3812.9	0	SC	0	2.3933	0	34.8922	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3813.8	0	SC	0	2.3932	0	34.8921	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3814.8	0	SC	0	2.3931	0	34.8921	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3815.8	0	SC	0	2.3929	0	34.8922	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3816.8	0	SC	0	2.3926	0	34.8921	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3817.7	0	SC	0	2.3922	0	34.8922	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3818.7	0	SC	0	2.3912	0	34.8922	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3819.7	0	SC	0	2.3907	0	34.8920	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3820.7	0	SC	0	2.3906	0	34.8920	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3821.6	0	SC	0	2.3905	0	34.8919	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3822.6	0	SC	0	2.3904	0	34.8919	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3823.6	0	SC	0	2.3903	0	34.8920	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3824.6	0	SC	0	2.3895	0	34.8921	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3825.5	0	SC	0	2.3856	0	34.8924	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3826.5	0	SC	0	2.3821	0	34.8917	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3827.5	0	SC	0	2.3819	0	34.8911	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3828.5	0	SC	0	2.3819	0	34.8912	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3829.5	0	SC	0	2.3817	0	34.8912	0	5.763	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3830.4	0	SC	0	2.3818	0	34.8911	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3831.4	0	SC	0	2.3817	0	34.8912	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3832.4	0	SC	0	2.3817	0	34.8912	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3833.4	0	SC	0	2.3816	0	34.8911	0	5.761	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3834.3	0	SC	0	2.3817	0	34.8911	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3835.3	0	SC	0	2.3817	0	34.8911	0	5.759	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3836.3	0	SC	0	2.3819	0	34.8911	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3837.3	0	SC	0	2.3819	0	34.8912	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3838.2	0	SC	0	2.3818	0	34.8912	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3839.2	0	SC	0	2.3819	0	34.8911	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3840.2	0	SC	0	2.3819	0	34.8911	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3841.2	0	SC	0	2.3820	0	34.8910	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3842.2	0	SC	0	2.3822	0	34.8910	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3843.1	0	SC	0	2.3820	0	34.8911	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3844.1	0	SC	0	2.3821	0	34.8911	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3845.1	0	SC	0	2.3822	0	34.8911	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3846.1	0	SC	0	2.3822	0	34.8911	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3847.0	0	SC	0	2.3825	0	34.8909	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3848.0	0	SC	0	2.3826	0	34.8910	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3849.0	0	SC	0	2.3827	0	34.8911	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3850.0	0	SC	0	2.3828	0	34.8911	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3850.9	0	SC	0	2.3830	0	34.8910	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3851.9	0	SC	0	2.3831	0	34.8910	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3852.9	0	SC	0	2.3832	0	34.8910	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3853.9	0	SC	0	2.3831	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3854.9	0	SC	0	2.3833	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3855.8	0	SC	0	2.3832	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3856.8	0	SC	0	2.3833	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3857.8	0	SC	0	2.3833	0	34.8910	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3858.8	0	SC	0	2.3836	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3859.7	0	SC	0	2.3838	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3860.7	0	SC	0	2.3839	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3861.7	0	SC	0	2.3839	0	34.8911	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3862.7	0	SC	0	2.3837	0	34.8910	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3863.6	0	SC	0	2.3838	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3864.6	0	SC	0	2.3839	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3865.6	0	SC	0	2.3839	0	34.8910	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3866.6	0	SC	0	2.3840	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3867.5	0	SC	0	2.3839	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3868.5	0	SC	0	2.3837	0	34.8908	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3869.5	0	SC	0	2.3838	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3870.5	0	SC	0	2.3839	0	34.8909	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3871.5	0	SC	0	2.3839	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3872.4	0	SC	0	2.3840	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3873.4	0	SC	0	2.3841	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3874.4	0	SC	0	2.3842	0	34.8908	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3875.4	0	SC	0	2.3843	0	34.8908	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3876.3	0	SC	0	2.3844	0	34.8908	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3877.3	0	SC	0	2.3845	0	34.8908	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3878.3	0	SC	0	2.3845	0	34.8909	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3879.3	0	SC	0	2.3846	0	34.8908	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3880.2	0	SC	0	2.3847	0	34.8908	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3881.2	0	SC	0	2.3848	0	34.8909	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3882.2	0	SC	0	2.3849	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3883.2	0	SC	0	2.3849	0	34.8909	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3884.1	0	SC	0	2.3850	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3885.1	0	SC	0	2.3847	0	34.8908	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3886.1	0	SC	0	2.3841	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3887.1	0	SC	0	2.3841	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3888.1	0	SC	0	2.3841	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3889.0	0	SC	0	2.3841	0	34.8908	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3890.0	0	SC	0	2.3842	0	34.8908	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3891.0	0	SC	0	2.3839	0	34.8908	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3892.0	0	SC	0	2.3838	0	34.8907	0	5.756	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3892.9	0	SC	0	2.3838	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3893.9	0	SC	0	2.3837	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3894.9	0	SC	0	2.3831	0	34.8908	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3895.9	0	SC	0	2.3823	0	34.8907	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3896.8	0	SC	0	2.3801	0	34.8906	0	5.754	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3897.8	0	SC	0	2.3791	0	34.8902	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3898.8	0	SC	0	2.3783	0	34.8903	0	5.752	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3899.8	0	SC	0	2.3776	0	34.8902	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3900.7	0	SC	0	2.3775	0	34.8902	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3901.7	0	SC	0	2.3773	0	34.8902	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3902.7	0	SC	0	2.3766	0	34.8902	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3903.7	0	SC	0	2.3764	0	34.8901	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3904.7	0	SC	0	2.3762	0	34.8901	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3905.6	0	SC	0	2.3759	0	34.8901	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3906.6	0	SC	0	2.3756	0	34.8900	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3907.6	0	SC	0	2.3754	0	34.8900	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3908.6	0	SC	0	2.3748	0	34.8899	0	5.749	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3909.5	0	SC	0	2.3742	0	34.8899	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3910.5	0	SC	0	2.3737	0	34.8897	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3911.5	0	SC	0	2.3731	0	34.8897	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3912.5	0	SC	0	2.3730	0	34.8896	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3913.4	0	SC	0	2.3727	0	34.8896	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3914.4	0	SC	0	2.3729	0	34.8895	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3915.4	0	SC	0	2.3729	0	34.8897	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3916.4	0	SC	0	2.3725	0	34.8897	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3917.3	0	SC	0	2.3724	0	34.8896	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3918.3	0	SC	0	2.3725	0	34.8896	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3919.3	0	SC	0	2.3725	0	34.8895	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3920.3	0	SC	0	2.3726	0	34.8895	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3921.3	0	SC	0	2.3727	0	34.8895	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3922.2	0	SC	0	2.3728	0	34.8894	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3923.2	0	SC	0	2.3726	0	34.8896	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3924.2	0	SC	0	2.3726	0	34.8895	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3925.2	0	SC	0	2.3725	0	34.8895	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3926.1	0	SC	0	2.3719	0	34.8894	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3927.1	0	SC	0	2.3714	0	34.8893	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3928.1	0	SC	0	2.3716	0	34.8894	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3929.1	0	SC	0	2.3717	0	34.8894	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3930.0	0	SC	0	2.3715	0	34.8893	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3931.0	0	SC	0	2.3716	0	34.8893	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3932.0	0	SC	0	2.3717	0	34.8893	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3933.0	0	SC	0	2.3718	0	34.8893	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3933.9	0	SC	0	2.3715	0	34.8894	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3934.9	0	SC	0	2.3712	0	34.8893	0	5.747	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3935.9	0	SC	0	2.3709	0	34.8893	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3936.9	0	SC	0	2.3705	0	34.8892	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3937.9	0	SC	0	2.3707	0	34.8891	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3938.8	0	SC	0	2.3705	0	34.8891	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3939.8	0	SC	0	2.3705	0	34.8891	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3940.8	0	SC	0	2.3705	0	34.8891	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3941.8	0	SC	0	2.3705	0	34.8891	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3942.7	0	SC	0	2.3705	0	34.8891	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3943.7	0	SC	0	2.3691	0	34.8893	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3944.7	0	SC	0	2.3667	0	34.8890	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3945.7	0	SC	0	2.3661	0	34.8887	0	5.745	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3946.6	0	SC	0	2.3660	0	34.8887	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3947.6	0	SC	0	2.3659	0	34.8888	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3948.6	0	SC	0	2.3652	0	34.8886	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3949.6	0	SC	0	2.3646	0	34.8887	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3950.5	0	SC	0	2.3640	0	34.8886	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3951.5	0	SC	0	2.3640	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3952.5	0	SC	0	2.3640	0	34.8884	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3953.5	0	SC	0	2.3640	0	34.8884	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3954.4	0	SC	0	2.3640	0	34.8884	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3955.4	0	SC	0	2.3639	0	34.8885	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3956.4	0	SC	0	2.3637	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3957.4	0	SC	0	2.3637	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3958.4	0	SC	0	2.3638	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3959.3	0	SC	0	2.3640	0	34.8883	0	5.742	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3960.3	0	SC	0	2.3641	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3961.3	0	SC	0	2.3641	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3962.3	0	SC	0	2.3641	0	34.8884	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3963.2	0	SC	0	2.3643	0	34.8882	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3964.2	0	SC	0	2.3644	0	34.8883	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3965.2	0	SC	0	2.3644	0	34.8884	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3966.2	0	SC	0	2.3645	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3967.1	0	SC	0	2.3646	0	34.8883	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3968.1	0	SC	0	2.3647	0	34.8883	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3969.1	0	SC	0	2.3648	0	34.8884	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3970.1	0	SC	0	2.3646	0	34.8883	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3971.0	0	SC	0	2.3643	0	34.8883	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3972.0	0	SC	0	2.3640	0	34.8882	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3973.0	0	SC	0	2.3640	0	34.8882	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3974.0	0	SC	0	2.3639	0	34.8883	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3974.9	0	SC	0	2.3636	0	34.8882	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3975.9	0	SC	0	2.3636	0	34.8882	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3976.9	0	SC	0	2.3636	0	34.8881	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3977.9	0	SC	0	2.3631	0	34.8882	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3978.9	0	SC	0	2.3626	0	34.8880	0	5.740	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3979.8	0	SC	0	2.3627	0	34.8880	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3980.8	0	SC	0	2.3626	0	34.8879	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3981.8	0	SC	0	2.3627	0	34.8879	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3982.8	0	SC	0	2.3625	0	34.8879	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3983.7	0	SC	0	2.3624	0	34.8880	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3984.7	0	SC	0	2.3627	0	34.8879	0	5.738	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3985.7	0	SC	0	2.3628	0	34.8879	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3986.7	0	SC	0	2.3620	0	34.8880	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3987.6	0	SC	0	2.3617	0	34.8876	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3988.6	0	SC	0	2.3619	0	34.8877	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3989.6	0	SC	0	2.3619	0	34.8877	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3990.6	0	SC	0	2.3618	0	34.8877	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3991.5	0	SC	0	2.3620	0	34.8877	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3992.5	0	SC	0	2.3619	0	34.8877	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3993.5	0	SC	0	2.3615	0	34.8877	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3994.5	0	SC	0	2.3613	0	34.8876	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3995.4	0	SC	0	2.3613	0	34.8876	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3996.4	0	SC	0	2.3612	0	34.8876	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3997.4	0	SC	0	2.3610	0	34.8876	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3998.4	0	SC	0	2.3608	0	34.8876	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	3999.3	0	SC	0	2.3610	0	34.8875	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4000.3	0	SC	0	2.3608	0	34.8875	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4001.3	0	SC	0	2.3601	0	34.8876	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4002.3	0	SC	0	2.3597	0	34.8876	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4003.3	0	SC	0	2.3596	0	34.8873	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4004.2	0	SC	0	2.3597	0	34.8875	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4005.2	0	SC	0	2.3594	0	34.8874	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4006.2	0	SC	0	2.3592	0	34.8873	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4007.2	0	SC	0	2.3595	0	34.8873	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4008.1	0	SC	0	2.3595	0	34.8873	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4009.1	0	SC	0	2.3591	0	34.8874	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4010.1	0	SC	0	2.3587	0	34.8873	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4011.1	0	SC	0	2.3586	0	34.8873	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4012.0	0	SC	0	2.3585	0	34.8872	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4013.0	0	SC	0	2.3583	0	34.8871	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4014.0	0	SC	0	2.3587	0	34.8871	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4015.0	0	SC	0	2.3586	0	34.8872	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4015.9	0	SC	0	2.3587	0	34.8872	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4016.9	0	SC	0	2.3588	0	34.8872	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4017.9	0	SC	0	2.3587	0	34.8872	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4018.9	0	SC	0	2.3585	0	34.8871	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4019.8	0	SC	0	2.3586	0	34.8870	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4020.8	0	SC	0	2.3586	0	34.8871	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4021.8	0	SC	0	2.3588	0	34.8870	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4022.8	0	SC	0	2.3589	0	34.8872	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4023.7	0	SC	0	2.3582	0	34.8873	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4024.7	0	SC	0	2.3577	0	34.8870	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4025.7	0	SC	0	2.3579	0	34.8871	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4026.7	0	SC	0	2.3576	0	34.8869	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4027.7	0	SC	0	2.3579	0	34.8870	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4028.6	0	SC	0	2.3575	0	34.8869	0	5.736	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4029.6	0	SC	0	2.3577	0	34.8869	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4030.6	0	SC	0	2.3576	0	34.8869	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4031.6	0	SC	0	2.3578	0	34.8868	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4032.5	0	SC	0	2.3558	0	34.8873	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4033.5	0	SC	0	2.3546	0	34.8870	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4034.5	0	SC	0	2.3528	0	34.8870	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4035.5	0	SC	0	2.3506	0	34.8866	0	5.733	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4036.4	0	SC	0	2.3482	0	34.8864	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4037.4	0	SC	0	2.3465	0	34.8864	0	5.731	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4038.4	0	SC	0	2.3454	0	34.8862	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4039.4	0	SC	0	2.3444	0	34.8858	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4040.3	0	SC	0	2.3445	0	34.8856	0	5.729	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4041.3	0	SC	0	2.3446	0	34.8858	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4042.3	0	SC	0	2.3447	0	34.8857	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4043.3	0	SC	0	2.3444	0	34.8857	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4044.2	0	SC	0	2.3444	0	34.8856	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4045.2	0	SC	0	2.3445	0	34.8857	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4046.2	0	SC	0	2.3444	0	34.8858	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4047.2	0	SC	0	2.3445	0	34.8855	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4048.1	0	SC	0	2.3441	0	34.8857	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4049.1	0	SC	0	2.3439	0	34.8857	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4050.1	0	SC	0	2.3437	0	34.8855	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4051.1	0	SC	0	2.3435	0	34.8854	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4052.0	0	SC	0	2.3435	0	34.8855	0	5.726	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4053.0	0	SC	0	2.3435	0	34.8854	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4054.0	0	SC	0	2.3436	0	34.8855	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4055.0	0	SC	0	2.3427	0	34.8855	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4055.9	0	SC	0	2.3424	0	34.8854	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4056.9	0	SC	0	2.3429	0	34.8853	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4057.9	0	SC	0	2.3426	0	34.8854	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4058.9	0	SC	0	2.3417	0	34.8855	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4059.9	0	SC	0	2.3400	0	34.8852	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4060.8	0	SC	0	2.3395	0	34.8850	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4061.8	0	SC	0	2.3397	0	34.8850	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4062.8	0	SC	0	2.3403	0	34.8849	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4063.8	0	SC	0	2.3399	0	34.8850	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4064.7	0	SC	0	2.3398	0	34.8850	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4065.7	0	SC	0	2.3399	0	34.8849	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4066.7	0	SC	0	2.3403	0	34.8849	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4067.7	0	SC	0	2.3410	0	34.8851	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4068.6	0	SC	0	2.3404	0	34.8852	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4069.6	0	SC	0	2.3393	0	34.8851	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4070.6	0	SC	0	2.3368	0	34.8851	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4071.6	0	SC	0	2.3363	0	34.8847	0	5.724	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4072.5	0	SC	0	2.3363	0	34.8846	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4073.5	0	SC	0	2.3363	0	34.8845	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4074.5	0	SC	0	2.3364	0	34.8845	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4075.5	0	SC	0	2.3364	0	34.8845	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4076.4	0	SC	0	2.3363	0	34.8844	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4077.4	0	SC	0	2.3361	0	34.8846	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4078.4	0	SC	0	2.3355	0	34.8845	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4079.4	0	SC	0	2.3349	0	34.8843	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4080.3	0	SC	0	2.3344	0	34.8844	0	5.722	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4081.3	0	SC	0	2.3342	0	34.8844	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4082.3	0	SC	0	2.3341	0	34.8842	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4083.3	0	SC	0	2.3337	0	34.8844	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4084.2	0	SC	0	2.3331	0	34.8844	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4085.2	0	SC	0	2.3330	0	34.8842	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4086.2	0	SC	0	2.3329	0	34.8841	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4087.2	0	SC	0	2.3328	0	34.8841	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4088.1	0	SC	0	2.3329	0	34.8840	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4089.1	0	SC	0	2.3330	0	34.8840	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4090.1	0	SC	0	2.3331	0	34.8841	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4091.1	0	SC	0	2.3333	0	34.8840	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4092.0	0	SC	0	2.3333	0	34.8841	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4093.0	0	SC	0	2.3334	0	34.8841	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4094.0	0	SC	0	2.3335	0	34.8841	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4095.0	0	SC	0	2.3336	0	34.8842	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4096.0	0	SC	0	2.3338	0	34.8841	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4096.9	0	SC	0	2.3340	0	34.8841	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4097.9	0	SC	0	2.3341	0	34.8841	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4098.9	0	SC	0	2.3342	0	34.8840	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4099.9	0	SC	0	2.3339	0	34.8842	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4100.8	0	SC	0	2.3326	0	34.8840	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4101.8	0	SC	0	2.3323	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4102.8	0	SC	0	2.3329	0	34.8839	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4103.8	0	SC	0	2.3331	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4104.7	0	SC	0	2.3332	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4105.7	0	SC	0	2.3332	0	34.8840	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4106.7	0	SC	0	2.3325	0	34.8839	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4107.7	0	SC	0	2.3324	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4108.6	0	SC	0	2.3328	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4109.6	0	SC	0	2.3331	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4110.6	0	SC	0	2.3330	0	34.8839	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4111.6	0	SC	0	2.3331	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4112.5	0	SC	0	2.3331	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4113.5	0	SC	0	2.3330	0	34.8839	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4114.5	0	SC	0	2.3331	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4115.5	0	SC	0	2.3332	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4116.4	0	SC	0	2.3332	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4117.4	0	SC	0	2.3334	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4118.4	0	SC	0	2.3335	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4119.4	0	SC	0	2.3336	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4120.3	0	SC	0	2.3337	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4121.3	0	SC	0	2.3339	0	34.8837	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4122.3	0	SC	0	2.3340	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4123.3	0	SC	0	2.3338	0	34.8839	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4124.2	0	SC	0	2.3339	0	34.8838	0	5.719	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4125.2	0	SC	0	2.3340	0	34.8837	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4126.2	0	SC	0	2.3340	0	34.8837	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4127.2	0	SC	0	2.3341	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4128.1	0	SC	0	2.3343	0	34.8837	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4129.1	0	SC	0	2.3345	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4130.1	0	SC	0	2.3345	0	34.8838	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4131.1	0	SC	0	2.3347	0	34.8838	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4132.0	0	SC	0	2.3349	0	34.8837	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4133.0	0	SC	0	2.3351	0	34.8837	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4134.0	0	SC	0	2.3353	0	34.8837	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4135.0	0	SC	0	2.3354	0	34.8838	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4135.9	0	SC	0	2.3355	0	34.8837	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4136.9	0	SC	0	2.3353	0	34.8837	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4137.9	0	SC	0	2.3351	0	34.8837	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4138.9	0	SC	0	2.3350	0	34.8838	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4139.8	0	SC	0	2.3348	0	34.8837	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4140.8	0	SC	0	2.3348	0	34.8836	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4141.8	0	SC	0	2.3347	0	34.8836	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4142.8	0	SC	0	2.3347	0	34.8836	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4143.8	0	SC	0	2.3347	0	34.8836	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4144.7	0	SC	0	2.3348	0	34.8836	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4145.7	0	SC	0	2.3348	0	34.8836	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4146.7	0	SC	0	2.3349	0	34.8836	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4147.7	0	SC	0	2.3350	0	34.8836	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4148.6	0	SC	0	2.3349	0	34.8836	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4149.6	0	SC	0	2.3345	0	34.8836	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4150.6	0	SC	0	2.3339	0	34.8834	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4151.6	0	SC	0	2.3337	0	34.8835	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4152.5	0	SC	0	2.3328	0	34.8834	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4153.5	0	SC	0	2.3327	0	34.8833	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4154.5	0	SC	0	2.3325	0	34.8833	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4155.5	0	SC	0	2.3325	0	34.8834	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4156.4	0	SC	0	2.3324	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4157.4	0	SC	0	2.3325	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4158.4	0	SC	0	2.3325	0	34.8833	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4159.4	0	SC	0	2.3327	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4160.3	0	SC	0	2.3331	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4161.3	0	SC	0	2.3328	0	34.8833	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4162.3	0	SC	0	2.3328	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4163.3	0	SC	0	2.3329	0	34.8833	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4164.2	0	SC	0	2.3327	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4165.2	0	SC	0	2.3329	0	34.8832	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4166.2	0	SC	0	2.3330	0	34.8831	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4167.2	0	SC	0	2.3331	0	34.8832	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4168.1	0	SC	0	2.3332	0	34.8831	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4169.1	0	SC	0	2.3333	0	34.8831	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4170.1	0	SC	0	2.3333	0	34.8832	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4171.1	0	SC	0	2.3334	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4172.0	0	SC	0	2.3335	0	34.8831	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4173.0	0	SC	0	2.3336	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4174.0	0	SC	0	2.3337	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4175.0	0	SC	0	2.3339	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4175.9	0	SC	0	2.3340	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4176.9	0	SC	0	2.3340	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4177.9	0	SC	0	2.3340	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4178.9	0	SC	0	2.3342	0	34.8831	0	5.717	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4179.8	0	SC	0	2.3342	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4180.8	0	SC	0	2.3343	0	34.8830	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4181.8	0	SC	0	2.3344	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4182.8	0	SC	0	2.3344	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4183.7	0	SC	0	2.3338	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4184.7	0	SC	0	2.3338	0	34.8830	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4185.7	0	SC	0	2.3337	0	34.8832	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4186.7	0	SC	0	2.3336	0	34.8830	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4187.6	0	SC	0	2.3337	0	34.8830	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4188.6	0	SC	0	2.3336	0	34.8830	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4189.6	0	SC	0	2.3337	0	34.8829	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4190.6	0	SC	0	2.3339	0	34.8828	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4191.5	0	SC	0	2.3339	0	34.8829	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4192.5	0	SC	0	2.3334	0	34.8831	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4193.5	0	SC	0	2.3331	0	34.8829	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4194.5	0	SC	0	2.3328	0	34.8829	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4195.4	0	SC	0	2.3325	0	34.8829	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4196.4	0	SC	0	2.3320	0	34.8827	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4197.4	0	SC	0	2.3321	0	34.8827	0	5.715	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4198.4	0	SC	0	2.3321	0	34.8828	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4199.3	0	SC	0	2.3321	0	34.8827	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4200.3	0	SC	0	2.3318	0	34.8828	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4201.3	0	SC	0	2.3309	0	34.8828	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4202.3	0	SC	0	2.3297	0	34.8827	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4203.2	0	SC	0	2.3294	0	34.8825	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4204.2	0	SC	0	2.3292	0	34.8825	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4205.2	0	SC	0	2.3292	0	34.8824	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4206.2	0	SC	0	2.3292	0	34.8824	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4207.1	0	SC	0	2.3289	0	34.8823	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4208.1	0	SC	0	2.3286	0	34.8824	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4209.1	0	SC	0	2.3282	0	34.8823	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4210.1	0	SC	0	2.3279	0	34.8824	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4211.0	0	SC	0	2.3278	0	34.8822	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4212.0	0	SC	0	2.3277	0	34.8821	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4213.0	0	SC	0	2.3277	0	34.8821	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4214.0	0	SC	0	2.3274	0	34.8822	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4214.9	0	SC	0	2.3274	0	34.8821	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4215.9	0	SC	0	2.3275	0	34.8821	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4216.9	0	SC	0	2.3272	0	34.8820	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4217.9	0	SC	0	2.3274	0	34.8820	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4218.8	0	SC	0	2.3266	0	34.8822	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4219.8	0	SC	0	2.3255	0	34.8822	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4220.8	0	SC	0	2.3232	0	34.8821	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4221.8	0	SC	0	2.3221	0	34.8819	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4222.7	0	SC	0	2.3217	0	34.8817	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4223.7	0	SC	0	2.3209	0	34.8816	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4224.7	0	SC	0	2.3192	0	34.8816	0	5.713	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4225.7	0	SC	0	2.3192	0	34.8813	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4226.6	0	SC	0	2.3193	0	34.8813	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4227.6	0	SC	0	2.3193	0	34.8813	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4228.6	0	SC	0	2.3193	0	34.8813	0	5.710	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4229.6	0	SC	0	2.3194	0	34.8813	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4230.5	0	SC	0	2.3191	0	34.8813	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4231.5	0	SC	0	2.3188	0	34.8812	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4232.5	0	SC	0	2.3186	0	34.8814	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4233.5	0	SC	0	2.3186	0	34.8812	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4234.4	0	SC	0	2.3188	0	34.8810	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4235.4	0	SC	0	2.3189	0	34.8810	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4236.4	0	SC	0	2.3185	0	34.8811	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4237.4	0	SC	0	2.3185	0	34.8810	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4238.3	0	SC	0	2.3187	0	34.8810	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4239.3	0	SC	0	2.3188	0	34.8810	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4240.3	0	SC	0	2.3186	0	34.8811	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4241.3	0	SC	0	2.3185	0	34.8811	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4242.2	0	SC	0	2.3183	0	34.8809	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4243.2	0	SC	0	2.3184	0	34.8810	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4244.2	0	SC	0	2.3182	0	34.8809	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4245.2	0	SC	0	2.3182	0	34.8809	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4246.1	0	SC	0	2.3178	0	34.8809	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4247.1	0	SC	0	2.3178	0	34.8810	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4248.1	0	SC	0	2.3178	0	34.8808	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4249.1	0	SC	0	2.3178	0	34.8808	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4250.0	0	SC	0	2.3180	0	34.8809	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4251.0	0	SC	0	2.3180	0	34.8809	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4252.0	0	SC	0	2.3182	0	34.8808	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4253.0	0	SC	0	2.3185	0	34.8807	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4253.9	0	SC	0	2.3184	0	34.8809	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4254.9	0	SC	0	2.3182	0	34.8808	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4255.9	0	SC	0	2.3183	0	34.8807	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4256.9	0	SC	0	2.3183	0	34.8808	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4257.8	0	SC	0	2.3183	0	34.8809	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4258.8	0	SC	0	2.3179	0	34.8807	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4259.8	0	SC	0	2.3177	0	34.8808	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4260.8	0	SC	0	2.3169	0	34.8807	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4261.7	0	SC	0	2.3167	0	34.8807	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4262.7	0	SC	0	2.3163	0	34.8807	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4263.7	0	SC	0	2.3163	0	34.8806	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4264.7	0	SC	0	2.3164	0	34.8805	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4265.6	0	SC	0	2.3165	0	34.8805	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4266.6	0	SC	0	2.3163	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4267.6	0	SC	0	2.3162	0	34.8805	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4268.6	0	SC	0	2.3164	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4269.5	0	SC	0	2.3165	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4270.5	0	SC	0	2.3166	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4271.5	0	SC	0	2.3165	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4272.5	0	SC	0	2.3164	0	34.8805	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4273.4	0	SC	0	2.3164	0	34.8806	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4274.4	0	SC	0	2.3166	0	34.8805	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4275.4	0	SC	0	2.3168	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4276.4	0	SC	0	2.3167	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4277.3	0	SC	0	2.3168	0	34.8805	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4278.3	0	SC	0	2.3168	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4279.3	0	SC	0	2.3169	0	34.8803	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4280.3	0	SC	0	2.3170	0	34.8804	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4281.2	0	SC	0	2.3170	0	34.8804	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4282.2	0	SC	0	2.3162	0	34.8806	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4283.2	0	SC	0	2.3153	0	34.8803	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4284.2	0	SC	0	2.3146	0	34.8805	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4285.1	0	SC	0	2.3139	0	34.8801	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4286.1	0	SC	0	2.3137	0	34.8801	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4287.1	0	SC	0	2.3137	0	34.8802	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4288.1	0	SC	0	2.3138	0	34.8800	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4289.0	0	SC	0	2.3139	0	34.8799	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4290.0	0	SC	0	2.3139	0	34.8800	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4291.0	0	SC	0	2.3141	0	34.8800	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4292.0	0	SC	0	2.3142	0	34.8798	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4292.9	0	SC	0	2.3143	0	34.8799	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4293.9	0	SC	0	2.3144	0	34.8799	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4294.9	0	SC	0	2.3144	0	34.8799	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4295.9	0	SC	0	2.3144	0	34.8800	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4296.8	0	SC	0	2.3143	0	34.8801	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4297.8	0	SC	0	2.3145	0	34.8799	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4298.8	0	SC	0	2.3146	0	34.8800	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4299.8	0	SC	0	2.3147	0	34.8800	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4300.7	0	SC	0	2.3147	0	34.8800	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4301.7	0	SC	0	2.3148	0	34.8800	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4302.7	0	SC	0	2.3139	0	34.8800	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4303.7	0	SC	0	2.3134	0	34.8799	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4304.6	0	SC	0	2.3133	0	34.8799	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4305.6	0	SC	0	2.3133	0	34.8798	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4306.6	0	SC	0	2.3135	0	34.8796	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4307.6	0	SC	0	2.3136	0	34.8798	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4308.5	0	SC	0	2.3140	0	34.8798	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4309.5	0	SC	0	2.3138	0	34.8797	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4310.5	0	SC	0	2.3137	0	34.8798	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4311.5	0	SC	0	2.3137	0	34.8799	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4312.4	0	SC	0	2.3131	0	34.8797	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4313.4	0	SC	0	2.3131	0	34.8797	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4314.4	0	SC	0	2.3128	0	34.8798	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4315.4	0	SC	0	2.3127	0	34.8796	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4316.3	0	SC	0	2.3128	0	34.8796	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4317.3	0	SC	0	2.3129	0	34.8796	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4318.3	0	SC	0	2.3128	0	34.8796	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4319.3	0	SC	0	2.3126	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4320.2	0	SC	0	2.3129	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4321.2	0	SC	0	2.3129	0	34.8795	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4322.2	0	SC	0	2.3131	0	34.8794	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4323.1	0	SC	0	2.3129	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4324.1	0	SC	0	2.3133	0	34.8794	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4325.1	0	SC	0	2.3135	0	34.8795	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4326.1	0	SC	0	2.3131	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4327.0	0	SC	0	2.3127	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4328.0	0	SC	0	2.3129	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4329.0	0	SC	0	2.3131	0	34.8795	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4330.0	0	SC	0	2.3132	0	34.8794	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4330.9	0	SC	0	2.3132	0	34.8794	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4331.9	0	SC	0	2.3133	0	34.8794	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4332.9	0	SC	0	2.3135	0	34.8793	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4333.9	0	SC	0	2.3137	0	34.8793	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4334.8	0	SC	0	2.3137	0	34.8795	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4335.8	0	SC	0	2.3138	0	34.8793	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4336.8	0	SC	0	2.3140	0	34.8793	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4337.8	0	SC	0	2.3137	0	34.8793	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4338.7	0	SC	0	2.3137	0	34.8794	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4339.7	0	SC	0	2.3138	0	34.8794	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4340.7	0	SC	0	2.3135	0	34.8794	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4341.7	0	SC	0	2.3132	0	34.8793	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4342.6	0	SC	0	2.3135	0	34.8793	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4343.6	0	SC	0	2.3132	0	34.8793	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4344.6	0	SC	0	2.3132	0	34.8792	0	5.708	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4345.6	0	SC	0	2.3133	0	34.8793	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4346.5	0	SC	0	2.3135	0	34.8792	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4347.5	0	SC	0	2.3135	0	34.8792	0	5.706	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4348.5	0	SC	0	2.3138	0	34.8791	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4349.5	0	SC	0	2.3138	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4350.4	0	SC	0	2.3138	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4351.4	0	SC	0	2.3139	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4352.4	0	SC	0	2.3141	0	34.8791	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4353.4	0	SC	0	2.3142	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4354.3	0	SC	0	2.3142	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4355.3	0	SC	0	2.3144	0	34.8791	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4356.3	0	SC	0	2.3146	0	34.8791	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4357.3	0	SC	0	2.3147	0	34.8791	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4358.2	0	SC	0	2.3147	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4359.2	0	SC	0	2.3148	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4360.2	0	SC	0	2.3147	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4361.2	0	SC	0	2.3148	0	34.8791	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4362.1	0	SC	0	2.3149	0	34.8792	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4363.1	0	SC	0	2.3151	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4364.1	0	SC	0	2.3153	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4365.1	0	SC	0	2.3153	0	34.8792	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4366.0	0	SC	0	2.3153	0	34.8793	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4367.0	0	SC	0	2.3155	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4368.0	0	SC	0	2.3156	0	34.8793	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4369.0	0	SC	0	2.3158	0	34.8791	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4369.9	0	SC	0	2.3161	0	34.8791	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4370.9	0	SC	0	2.3159	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4371.9	0	SC	0	2.3160	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4372.8	0	SC	0	2.3159	0	34.8793	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4373.8	0	SC	0	2.3158	0	34.8791	0	5.703	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4374.8	0	SC	0	2.3159	0	34.8791	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4375.8	0	SC	0	2.3161	0	34.8791	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4376.7	0	SC	0	2.3160	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4377.7	0	SC	0	2.3162	0	34.8791	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4378.7	0	SC	0	2.3163	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4379.7	0	SC	0	2.3164	0	34.8792	0	5.701	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4380.6	0	SC	0	2.3166	0	34.8791	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4381.6	0	SC	0	2.3167	0	34.8792	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4382.6	0	SC	0	2.3168	0	34.8790	0	5.697	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4383.6	0	SC	0	2.3169	0	34.8791	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4384.5	0	SC	0	2.3170	0	34.8792	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4385.5	0	SC	0	2.3171	0	34.8791	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4386.5	0	SC	0	2.3173	0	34.8791	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4387.5	0	SC	0	2.3174	0	34.8791	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4388.4	0	SC	0	2.3176	0	34.8792	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4389.4	0	SC	0	2.3178	0	34.8791	0	5.699	0
@7603__2003405	001	C	08/03/2003	02:00	-24.9953	3.0069	0	4390.4	0	SC	0	2.3184	0	34.8788	0	5.697	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	3.1	0	SD	0			35.5608	0	4.793	0	8.1922	0	0.06	0	0.93	0	0.15	0	277.9	0	2.3899	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	9.6	0	SD	0			35.5648	0	4.713	0	8.1430	0	0.06	0	0.93	0	0.15	0	278.8	0	2.3890	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	29.8	0	SD	0			35.5598	0	4.701	0	8.1824	0	0.06	0	0.95	0	0.17	0			2.3895	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	49.6	0	SD	0			35.6373	0	4.653	0	8.1843	0	0.08	0	1.06	0	0.23	0	286.4	0	2.3946	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	69.2	0	SD	0			35.8734	0	3.866	0	8.0565	0	0.46	0	2.73	0	4.66	0			2.4122	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	88.5	0	SD	0			35.6285	0	2.100	0	7.7938	0	1.41	0	6.38	0	21.10	0	800.5	0	2.3917	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	109.0	0	SD	0			35.5871	0	2.100	0	7.8002	0	1.46	0	6.96	0	21.79	0			2.3907	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	133.8	0	SD	0			35.5471	0	2.210	0	7.7914	0	1.46	0	7.36	0	21.77	0	803.2	0	2.3908	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	158.8	0	SD	0			35.5042	0	2.210	0	7.7931	0	1.49	0	7.71	0	22.24	0			2.3881	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	184.4	0	SD	0			35.4357	0	2.140	0	7.7666	0	1.55	0	8.27	0	23.39	0	855.2	0	2.3848	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	223.2	0	SD	0			35.3326	0	2.381	0	7.7759	0	1.54	0	8.51	0	23.32	0			2.3817	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	272.7	0	SD	0			35.1910	0	2.100	0			1.73	0	10.54	0	26.99	0	980.5	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	322.4	0	SD	0			34.9601	0	1.580	0	7.6164	0	2.09	0	15.02	0	33.11	0			2.3573	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	371.7	0	SD	0			34.8066	0	2.240	0	7.6297	0	2.11	0	17.04	0	33.28	0	1197.8	0	2.3568	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	423.3	0	SD	0			34.7577	0	2.328	0			2.17	0	18.18	0	34.07	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	472.8	0	SD	0			34.7100	0	2.615	0	7.6342	0	2.17	0	19.22	0	33.68	0	1182.3	0	2.3562	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	545.9	0	SD	0			34.6222	0	2.767	0	7.6196	0	2.29	0	22.80	0	35.18	0			2.3571	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	647.4	0	SD	0			34.5631	0	3.022	0	7.6020	0	2.39	0	26.77	0	36.05	0	1232.3	0	2.3590	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	742.8	0	SD	0			34.5300	0	3.397	0	7.6312	0	2.36	0	29.36	0	35.38	0			2.3606	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	842.4	0	SD	0			34.5586	0	3.376	0	7.6314	0	2.38	0	30.88	0	35.27	0			2.3625	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	942.3	0	SD	0			34.6146	0	3.471	0	7.6425	0	2.34	0	31.36	0	34.50	0	1158.4	0	2.3663	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1041.0	0	SD	0			34.6930	0	3.597	0	7.6549	0	2.24	0	30.60	0	33.09	0			2.3680	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1140.3	0	SD	0			34.7970	0	3.997	0	7.6951	0	2.03	0	27.22	0	30.12	0	1019.0	0	2.3707	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1288.4	0	SD	0			34.8941	0	4.549	0	7.7393	0	1.78	0	23.21	0	26.52	0			2.3734	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1485.7	0	SD	0			34.9570	0	4.931	0	7.7853	0	1.56	0	20.05	0	23.11	0	820.7	0	2.3744	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1673.5	0	SD	0			34.9729	0	5.490	0	7.8001	0	1.46	0	19.42	0	21.65	0			2.3744	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1880.2	0	SD	0			34.9728	0	5.715	0	7.8070	0	1.40	0	20.55	0	20.74	0	758.3	0	2.3757	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2077.3	0	SD	0			34.9628	0	5.863	0	7.8171	0	1.40	0	23.13	0	20.67	0			2.3779	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2273.7	0	SD	0			34.9521	0	5.847	0	7.8107	0	1.42	0	26.30	0	21.01	0	757.1	0	2.3816	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2569.2	0	SD	0			34.9337	0	5.713	0	7.8938	0	1.49	0	32.42	0	21.69	0			2.3867	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2962.3	0	SD	0			34.9163	0	5.681	0	7.8069	0	1.53	0	37.98	0	22.16	0			2.3937	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	3353.0	0	SD	0			34.9046	0	5.727	0	7.8167	0	1.54	0	41.10	0	22.30	0	774.1	0	2.3977	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	3745.5	0	SD	0			34.8948	0	5.745	0	7.8096	0	1.56	0	44.02	0	22.46	0			2.4014	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	4389.4	0	SD	0			34.8812	0	5.819	0	7.8015	0	1.62	0	49.58	0	23.28	0	790.5	0	2.4067	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	3.1	0	SC	0	27.1309	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	9.6	0	SC	0	27.1631	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	29.8	0	SC	0	27.1347	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	49.6	0	SC	0	27.1214	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	69.2	0	SC	0	24.3306	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	88.5	0	SC	0	16.2238	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	109.0	0	SC	0	15.5123	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	133.8	0	SC	0	15.1394	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	158.8	0	SC	0	14.8095	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	184.4	0	SC	0	14.2571	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	223.2	0	SC	0	13.4808	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	272.7	0	SC	0	12.2062	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	322.4	0	SC	0	10.1713	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	371.7	0	SC	0	8.7030	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	423.3	0	SC	0	8.2102	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	472.8	0	SC	0	7.7768	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	545.9	0	SC	0	6.6676	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	647.4	0	SC	0	5.7429	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	742.8	0	SC	0	5.1519	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	842.4	0	SC	0	4.8821	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	942.3	0	SC	0	4.6905	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1041.0	0	SC	0	4.5775	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1140.3	0	SC	0	4.5835	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1288.4	0	SC	0	4.5363	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1485.7	0	SC	0	4.2490	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1673.5	0	SC	0	3.9743	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	1880.2	0	SC	0	3.6678	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2077.3	0	SC	0	3.4176	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2273.7	0	SC	0	3.2267	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2569.2	0	SC	0	2.9191	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	2962.3	0	SC	0	2.6643	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	3353.0	0	SC	0	2.4937	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	3745.5	0	SC	0	2.3942	0
@7603__2003405	001	B	08/03/2003	02:00	-24.9953	3.0069	0	4389.4	0	SC	0	2.3189	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3.9	0	SC	0	26.9712	0	35.5305	0	4.689	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	4.9	0	SC	0	26.9713	0	35.5306	0	4.677	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	5.9	0	SC	0	26.9697	0	35.5311	0	4.668	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	6.9	0	SC	0	26.9694	0	35.5316	0	4.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	7.9	0	SC	0	26.9714	0	35.5315	0	4.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	8.9	0	SC	0	26.9709	0	35.5317	0	4.657	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	9.9	0	SC	0	26.9676	0	35.5322	0	4.645	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	10.9	0	SC	0	26.9682	0	35.5319	0	4.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	11.9	0	SC	0	26.9698	0	35.5320	0	4.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	12.9	0	SC	0	26.9676	0	35.5322	0	4.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	13.9	0	SC	0	26.9671	0	35.5322	0	4.675	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	14.9	0	SC	0	26.9690	0	35.5320	0	4.675	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	15.9	0	SC	0	26.9709	0	35.5319	0	4.673	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	16.9	0	SC	0	26.9728	0	35.5317	0	4.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	17.9	0	SC	0	26.9719	0	35.5321	0	4.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	18.8	0	SC	0	26.9695	0	35.5328	0	4.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	19.8	0	SC	0	26.9681	0	35.5327	0	4.666	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	20.8	0	SC	0	26.9681	0	35.5327	0	4.668	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	21.8	0	SC	0	26.9678	0	35.5324	0	4.675	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	22.8	0	SC	0	26.9682	0	35.5325	0	4.668	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	23.8	0	SC	0	26.9689	0	35.5327	0	4.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	24.8	0	SC	0	26.9691	0	35.5325	0	4.677	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	25.8	0	SC	0	26.9692	0	35.5327	0	4.666	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	26.8	0	SC	0	26.9696	0	35.5329	0	4.675	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	27.8	0	SC	0	26.9695	0	35.5329	0	4.661	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	28.8	0	SC	0	26.9704	0	35.5330	0	4.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	29.8	0	SC	0	26.9703	0	35.5331	0	4.684	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	30.8	0	SC	0	26.9706	0	35.5329	0	4.677	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	31.8	0	SC	0	26.9714	0	35.5330	0	4.682	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	32.8	0	SC	0	26.9715	0	35.5330	0	4.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	33.8	0	SC	0	26.9717	0	35.5331	0	4.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	34.8	0	SC	0	26.9718	0	35.5332	0	4.689	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	35.8	0	SC	0	26.9721	0	35.5331	0	4.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	36.7	0	SC	0	26.9724	0	35.5331	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	37.7	0	SC	0	26.9724	0	35.5332	0	4.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	38.7	0	SC	0	26.9724	0	35.5331	0	4.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	39.7	0	SC	0	26.9706	0	35.5329	0	4.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	40.7	0	SC	0	26.9698	0	35.5327	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	41.7	0	SC	0	26.9697	0	35.5326	0	4.698	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	42.7	0	SC	0	26.9686	0	35.5325	0	4.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	43.7	0	SC	0	26.9666	0	35.5319	0	4.689	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	44.7	0	SC	0	26.9658	0	35.5317	0	4.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	45.7	0	SC	0	26.9661	0	35.5318	0	4.684	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	46.7	0	SC	0	26.9660	0	35.5316	0	4.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	47.7	0	SC	0	26.9659	0	35.5317	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	48.7	0	SC	0	26.9682	0	35.5318	0	4.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	49.7	0	SC	0	26.9727	0	35.5329	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	50.7	0	SC	0	26.9642	0	35.5331	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	51.7	0	SC	0	26.9177	0	35.5220	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	52.7	0	SC	0	26.9104	0	35.5202	0	4.700	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	53.7	0	SC	0	26.8841	0	35.5131	0	4.700	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	54.6	0	SC	0	26.8763	0	35.5130	0	4.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	55.6	0	SC	0	26.8628	0	35.5171	0	4.682	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	56.6	0	SC	0	26.8372	0	35.5208	0	4.684	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	57.6	0	SC	0	26.8118	0	35.5264	0	4.682	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	58.6	0	SC	0	26.7653	0	35.5434	0	4.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	59.6	0	SC	0	26.6722	0	35.5973	0	4.657	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	60.6	0	SC	0	26.3767	0	35.7434	0	4.655	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	61.6	0	SC	0	26.0032	0	35.8626	0	4.648	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	62.6	0	SC	0	25.7911	0	35.9330	0	4.613	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	63.6	0	SC	0	25.7517	0	35.9496	0	4.560	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	64.6	0	SC	0	25.6847	0	35.9696	0	4.519	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	65.6	0	SC	0	25.5356	0	35.9949	0	4.501	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	66.6	0	SC	0	25.2187	0	36.0030	0	4.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	67.6	0	SC	0	24.9164	0	35.9733	0	4.437	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	68.6	0	SC	0	24.6937	0	35.9520	0	4.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	69.6	0	SC	0	24.6021	0	35.9392	0	4.294	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	70.6	0	SC	0	24.5002	0	35.9582	0	4.237	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	71.5	0	SC	0	24.1542	0	35.9874	0	4.228	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	72.5	0	SC	0	23.8509	0	35.9685	0	4.207	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	73.5	0	SC	0	23.6107	0	35.9507	0	4.154	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	74.5	0	SC	0	23.2719	0	35.9387	0	4.076	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	75.5	0	SC	0	22.9702	0	35.9205	0	3.968	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	76.5	0	SC	0	22.6492	0	35.9136	0	3.870	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	77.5	0	SC	0	22.4500	0	35.9022	0	3.805	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	78.5	0	SC	0	22.1317	0	35.9096	0	3.741	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	79.5	0	SC	0	21.7627	0	35.8936	0	3.681	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	80.5	0	SC	0	21.4033	0	35.9077	0	3.606	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	81.5	0	SC	0	20.8752	0	35.8999	0	3.521	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	82.5	0	SC	0	20.2386	0	35.9092	0	3.424	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	83.5	0	SC	0	19.4278	0	35.8881	0	3.291	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	84.5	0	SC	0	18.8432	0	35.8235	0	3.080	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	85.5	0	SC	0	18.5809	0	35.8029	0	2.837	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	86.5	0	SC	0	18.1946	0	35.7995	0	2.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	87.5	0	SC	0	17.5713	0	35.7578	0	2.559	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	88.4	0	SC	0	17.1725	0	35.7505	0	2.476	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	89.4	0	SC	0	17.1163	0	35.7326	0	2.389	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	90.4	0	SC	0	17.0600	0	35.7147	0	2.307	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	91.4	0	SC	0	17.0038	0	35.6967	0	2.230	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	92.4	0	SC	0	16.9727	0	35.6998	0	2.160	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	93.4	0	SC	0	16.8585	0	35.7001	0	2.140	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	94.4	0	SC	0	16.7132	0	35.6917	0	2.150	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	95.4	0	SC	0	16.6523	0	35.6854	0	2.140	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	96.4	0	SC	0	16.6077	0	35.6838	0	2.120	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	97.4	0	SC	0	16.5046	0	35.6892	0	2.120	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	98.4	0	SC	0	16.2893	0	35.6926	0	2.130	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	99.4	0	SC	0	16.2073	0	35.6810	0	2.120	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	100.4	0	SC	0	16.1252	0	35.6694	0	2.100	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	101.4	0	SC	0	16.0432	0	35.6576	0	2.090	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	102.4	0	SC	0	15.9897	0	35.6532	0	2.080	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	103.4	0	SC	0	15.9119	0	35.6468	0	2.080	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	104.4	0	SC	0	15.8676	0	35.6394	0	2.080	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	105.3	0	SC	0	15.8256	0	35.6349	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	106.3	0	SC	0	15.7553	0	35.6315	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	107.3	0	SC	0	15.7149	0	35.6224	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	108.3	0	SC	0	15.6975	0	35.6193	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	109.3	0	SC	0	15.6851	0	35.6169	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	110.3	0	SC	0	15.6782	0	35.6144	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	111.3	0	SC	0	15.6643	0	35.6146	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	112.3	0	SC	0	15.5975	0	35.6162	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	113.3	0	SC	0	15.5022	0	35.6043	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	114.3	0	SC	0	15.4621	0	35.5971	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	115.3	0	SC	0	15.4109	0	35.5932	0	2.080	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	116.3	0	SC	0	15.3762	0	35.5909	0	2.100	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	117.3	0	SC	0	15.3202	0	35.5907	0	2.110	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	118.3	0	SC	0	15.2734	0	35.5828	0	2.120	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	119.3	0	SC	0	15.2508	0	35.5774	0	2.130	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	120.3	0	SC	0	15.2227	0	35.5749	0	2.150	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	121.2	0	SC	0	15.1890	0	35.5694	0	2.160	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	122.2	0	SC	0	15.1701	0	35.5651	0	2.170	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	123.2	0	SC	0	15.1574	0	35.5621	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	124.2	0	SC	0	15.1511	0	35.5598	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	125.2	0	SC	0	15.1427	0	35.5591	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	126.2	0	SC	0	15.1406	0	35.5580	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	127.2	0	SC	0	15.1380	0	35.5576	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	128.2	0	SC	0	15.1332	0	35.5573	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	129.2	0	SC	0	15.1226	0	35.5566	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	130.2	0	SC	0	15.1115	0	35.5547	0	2.170	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	131.2	0	SC	0	15.0992	0	35.5547	0	2.170	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	132.2	0	SC	0	15.0892	0	35.5529	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	133.2	0	SC	0	15.0791	0	35.5513	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	134.2	0	SC	0	15.0691	0	35.5495	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	135.2	0	SC	0	15.0590	0	35.5479	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	136.2	0	SC	0	15.0490	0	35.5461	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	137.1	0	SC	0	15.0421	0	35.5438	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	138.1	0	SC	0	15.0393	0	35.5429	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	139.1	0	SC	0	15.0374	0	35.5422	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	140.1	0	SC	0	15.0346	0	35.5415	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	141.1	0	SC	0	15.0307	0	35.5409	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	142.1	0	SC	0	15.0248	0	35.5417	0	2.200	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	143.1	0	SC	0	14.9943	0	35.5370	0	2.200	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	144.1	0	SC	0	14.9806	0	35.5354	0	2.210	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	145.1	0	SC	0	14.9577	0	35.5325	0	2.210	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	146.1	0	SC	0	14.9419	0	35.5308	0	2.220	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	147.1	0	SC	0	14.9313	0	35.5297	0	2.230	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	148.1	0	SC	0	14.9143	0	35.5284	0	2.240	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	149.1	0	SC	0	14.8902	0	35.5275	0	2.240	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	150.1	0	SC	0	14.8665	0	35.5240	0	2.250	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	151.1	0	SC	0	14.8552	0	35.5208	0	2.260	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	152.1	0	SC	0	14.8472	0	35.5192	0	2.270	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	153.1	0	SC	0	14.8210	0	35.5169	0	2.280	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	154.0	0	SC	0	14.7868	0	35.5139	0	2.300	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	155.0	0	SC	0	14.7763	0	35.5106	0	2.311	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	156.0	0	SC	0	14.7671	0	35.5098	0	2.325	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	157.0	0	SC	0	14.7533	0	35.5072	0	2.334	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	158.0	0	SC	0	14.7401	0	35.5068	0	2.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	159.0	0	SC	0	14.7153	0	35.5049	0	2.334	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	160.0	0	SC	0	14.6929	0	35.5032	0	2.325	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	161.0	0	SC	0	14.6767	0	35.5008	0	2.334	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	162.0	0	SC	0	14.6604	0	35.4985	0	2.341	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	163.0	0	SC	0	14.6442	0	35.4961	0	2.343	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	164.0	0	SC	0	14.6191	0	35.4910	0	2.327	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	165.0	0	SC	0	14.6097	0	35.4878	0	2.297	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	166.0	0	SC	0	14.6038	0	35.4862	0	2.260	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	167.0	0	SC	0	14.5989	0	35.4859	0	2.220	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	168.0	0	SC	0	14.5903	0	35.4846	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	169.0	0	SC	0	14.5827	0	35.4833	0	2.160	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	169.9	0	SC	0	14.5733	0	35.4824	0	2.140	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	170.9	0	SC	0	14.5636	0	35.4811	0	2.140	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	171.9	0	SC	0	14.5508	0	35.4787	0	2.130	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	172.9	0	SC	0	14.5415	0	35.4770	0	2.130	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	173.9	0	SC	0	14.5221	0	35.4748	0	2.110	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	174.9	0	SC	0	14.5100	0	35.4723	0	2.100	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	175.9	0	SC	0	14.4963	0	35.4677	0	2.040	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	176.9	0	SC	0	14.4752	0	35.4678	0	1.970	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	177.9	0	SC	0	14.4556	0	35.4656	0	1.960	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	178.9	0	SC	0	14.4413	0	35.4636	0	1.960	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	179.9	0	SC	0	14.4221	0	35.4608	0	1.970	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	180.9	0	SC	0	14.4026	0	35.4603	0	1.980	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	181.9	0	SC	0	14.3524	0	35.4609	0	1.990	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	182.9	0	SC	0	14.3086	0	35.4508	0	2.000	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	183.9	0	SC	0	14.2917	0	35.4465	0	2.010	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	184.8	0	SC	0	14.2791	0	35.4462	0	2.020	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	185.8	0	SC	0	14.2625	0	35.4425	0	2.020	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	186.8	0	SC	0	14.2433	0	35.4418	0	2.020	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	187.8	0	SC	0	14.2069	0	35.4395	0	2.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	188.8	0	SC	0	14.1818	0	35.4346	0	2.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	189.8	0	SC	0	14.1630	0	35.4314	0	2.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	190.8	0	SC	0	14.1484	0	35.4280	0	2.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	191.8	0	SC	0	14.1343	0	35.4251	0	2.040	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	192.8	0	SC	0	14.1234	0	35.4232	0	2.040	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	193.8	0	SC	0	14.1100	0	35.4210	0	2.040	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	194.8	0	SC	0	14.0961	0	35.4193	0	2.050	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	195.8	0	SC	0	14.0838	0	35.4182	0	2.050	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	196.8	0	SC	0	14.0705	0	35.4173	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	197.8	0	SC	0	14.0544	0	35.4164	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	198.8	0	SC	0	14.0305	0	35.4163	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	199.8	0	SC	0	14.0041	0	35.4119	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	200.7	0	SC	0	13.9872	0	35.4091	0	2.060	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	201.7	0	SC	0	13.9766	0	35.4078	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	202.7	0	SC	0	13.9557	0	35.4058	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	203.7	0	SC	0	13.9395	0	35.4025	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	204.7	0	SC	0	13.9294	0	35.4000	0	2.090	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	205.7	0	SC	0	13.9126	0	35.3995	0	2.110	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	206.7	0	SC	0	13.8791	0	35.3974	0	2.120	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	207.7	0	SC	0	13.8361	0	35.3938	0	2.130	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	208.7	0	SC	0	13.8052	0	35.3883	0	2.140	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	209.7	0	SC	0	13.7763	0	35.3838	0	2.150	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	210.7	0	SC	0	13.7598	0	35.3797	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	211.7	0	SC	0	13.7405	0	35.3775	0	2.210	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	212.7	0	SC	0	13.7258	0	35.3760	0	2.220	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	213.7	0	SC	0	13.7019	0	35.3751	0	2.200	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	214.7	0	SC	0	13.6774	0	35.3736	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	215.6	0	SC	0	13.6534	0	35.3708	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	216.6	0	SC	0	13.6274	0	35.3663	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	217.6	0	SC	0	13.6014	0	35.3618	0	2.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	218.6	0	SC	0	13.5754	0	35.3572	0	2.190	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	219.6	0	SC	0	13.5470	0	35.3595	0	2.230	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	220.6	0	SC	0	13.5037	0	35.3517	0	2.270	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	221.6	0	SC	0	13.4795	0	35.3484	0	2.311	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	222.6	0	SC	0	13.4644	0	35.3471	0	2.348	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	223.6	0	SC	0	13.4408	0	35.3432	0	2.371	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	224.6	0	SC	0	13.4202	0	35.3420	0	2.387	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	225.6	0	SC	0	13.3986	0	35.3374	0	2.401	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	226.6	0	SC	0	13.3721	0	35.3352	0	2.414	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	227.6	0	SC	0	13.3478	0	35.3303	0	2.437	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	228.6	0	SC	0	13.3368	0	35.3286	0	2.460	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	229.6	0	SC	0	13.3084	0	35.3304	0	2.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	230.5	0	SC	0	13.2885	0	35.3260	0	2.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	231.5	0	SC	0	13.2685	0	35.3216	0	2.522	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	232.5	0	SC	0	13.2486	0	35.3172	0	2.548	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	233.5	0	SC	0	13.2239	0	35.3153	0	2.589	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	234.5	0	SC	0	13.2124	0	35.3114	0	2.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	235.5	0	SC	0	13.1979	0	35.3117	0	2.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	236.5	0	SC	0	13.1717	0	35.3097	0	2.766	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	237.5	0	SC	0	13.1451	0	35.3058	0	2.837	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	238.5	0	SC	0	13.1294	0	35.3026	0	2.894	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	239.5	0	SC	0	13.1175	0	35.3016	0	2.935	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	240.5	0	SC	0	13.1073	0	35.2994	0	2.968	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	241.5	0	SC	0	13.0931	0	35.2992	0	2.991	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	242.5	0	SC	0	13.0667	0	35.2967	0	3.004	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	243.5	0	SC	0	13.0364	0	35.2925	0	3.014	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	244.5	0	SC	0	13.0217	0	35.2880	0	3.016	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	245.4	0	SC	0	13.0193	0	35.2870	0	3.009	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	246.4	0	SC	0	13.0176	0	35.2860	0	2.993	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	247.4	0	SC	0	13.0170	0	35.2859	0	2.979	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	248.4	0	SC	0	13.0166	0	35.2855	0	2.958	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	249.4	0	SC	0	13.0162	0	35.2858	0	2.940	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	250.4	0	SC	0	13.0135	0	35.2857	0	2.922	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	251.4	0	SC	0	13.0044	0	35.2860	0	2.901	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	252.4	0	SC	0	13.0004	0	35.2840	0	2.876	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	253.4	0	SC	0	12.9965	0	35.2843	0	2.841	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	254.4	0	SC	0	12.9925	0	35.2837	0	2.793	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	255.4	0	SC	0	12.9882	0	35.2841	0	2.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	256.4	0	SC	0	12.9780	0	35.2837	0	2.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	257.4	0	SC	0	12.9710	0	35.2832	0	2.566	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	258.4	0	SC	0	12.9362	0	35.2890	0	2.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	259.4	0	SC	0	12.8674	0	35.2832	0	2.396	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	260.3	0	SC	0	12.8315	0	35.2740	0	2.295	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	261.3	0	SC	0	12.8099	0	35.2692	0	2.140	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	262.3	0	SC	0	12.7876	0	35.2694	0	1.900	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	263.3	0	SC	0	12.6903	0	35.2643	0	1.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	264.3	0	SC	0	12.6304	0	35.2576	0	1.560	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	265.3	0	SC	0	12.5926	0	35.2491	0	1.510	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	266.3	0	SC	0	12.5698	0	35.2451	0	1.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	267.3	0	SC	0	12.5393	0	35.2432	0	1.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	268.3	0	SC	0	12.4915	0	35.2404	0	1.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	269.3	0	SC	0	12.4115	0	35.2302	0	1.460	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	270.3	0	SC	0	12.3147	0	35.2247	0	1.450	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	271.3	0	SC	0	12.2136	0	35.2199	0	1.460	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	272.3	0	SC	0	12.0868	0	35.2143	0	1.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	273.3	0	SC	0	11.9672	0	35.1955	0	1.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	274.3	0	SC	0	11.9006	0	35.1872	0	1.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	275.2	0	SC	0	11.8622	0	35.1764	0	1.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	276.2	0	SC	0	11.8392	0	35.1710	0	1.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	277.2	0	SC	0	11.8002	0	35.1672	0	1.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	278.2	0	SC	0	11.7761	0	35.1612	0	1.470	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	279.2	0	SC	0	11.7167	0	35.1628	0	1.450	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	280.2	0	SC	0	11.6514	0	35.1497	0	1.440	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	281.2	0	SC	0	11.6115	0	35.1473	0	1.430	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	282.2	0	SC	0	11.5033	0	35.1466	0	1.430	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	283.2	0	SC	0	11.3746	0	35.1318	0	1.430	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	284.2	0	SC	0	11.3355	0	35.1237	0	1.440	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	285.2	0	SC	0	11.2963	0	35.1157	0	1.450	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	286.2	0	SC	0	11.2571	0	35.1076	0	1.460	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	287.2	0	SC	0	11.2180	0	35.0994	0	1.460	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	288.2	0	SC	0	11.2167	0	35.0991	0	1.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	289.2	0	SC	0	11.2139	0	35.0992	0	1.480	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	290.1	0	SC	0	11.1993	0	35.1007	0	1.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	291.1	0	SC	0	11.1587	0	35.0966	0	1.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	292.1	0	SC	0	11.1411	0	35.0924	0	1.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	293.1	0	SC	0	11.1220	0	35.0919	0	1.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	294.1	0	SC	0	11.0582	0	35.0918	0	1.510	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	295.1	0	SC	0	11.0343	0	35.0857	0	1.510	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	296.1	0	SC	0	11.0102	0	35.0797	0	1.510	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	297.1	0	SC	0	10.9862	0	35.0736	0	1.520	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	298.1	0	SC	0	10.9667	0	35.0731	0	1.520	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	299.1	0	SC	0	10.9298	0	35.0712	0	1.530	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	300.1	0	SC	0	10.8665	0	35.0705	0	1.540	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	301.1	0	SC	0	10.8030	0	35.0605	0	1.540	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	302.1	0	SC	0	10.7768	0	35.0532	0	1.550	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	303.1	0	SC	0	10.7498	0	35.0504	0	1.560	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	304.0	0	SC	0	10.6905	0	35.0492	0	1.570	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	305.0	0	SC	0	10.6295	0	35.0396	0	1.580	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	306.0	0	SC	0	10.5905	0	35.0335	0	1.600	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	307.0	0	SC	0	10.5657	0	35.0282	0	1.610	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	308.0	0	SC	0	10.5478	0	35.0253	0	1.620	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	309.0	0	SC	0	10.5308	0	35.0232	0	1.640	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	310.0	0	SC	0	10.5160	0	35.0227	0	1.650	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	311.0	0	SC	0	10.4817	0	35.0211	0	1.650	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	312.0	0	SC	0	10.4607	0	35.0176	0	1.660	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	313.0	0	SC	0	10.4334	0	35.0151	0	1.660	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	314.0	0	SC	0	10.4010	0	35.0118	0	1.670	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	315.0	0	SC	0	10.3613	0	35.0081	0	1.670	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	316.0	0	SC	0	10.3091	0	35.0026	0	1.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	317.0	0	SC	0	10.2510	0	34.9970	0	1.700	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	317.9	0	SC	0	10.1911	0	34.9889	0	1.720	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	318.9	0	SC	0	10.1612	0	34.9835	0	1.750	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	319.9	0	SC	0	10.1312	0	34.9782	0	1.790	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	320.9	0	SC	0	10.1013	0	34.9728	0	1.820	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	321.9	0	SC	0	10.0726	0	34.9699	0	1.870	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	322.9	0	SC	0	10.0388	0	34.9622	0	1.940	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	323.9	0	SC	0	10.0209	0	34.9574	0	2.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	324.9	0	SC	0	10.0018	0	34.9560	0	2.220	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	325.9	0	SC	0	9.9735	0	34.9521	0	2.309	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	326.9	0	SC	0	9.9352	0	34.9579	0	2.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	327.9	0	SC	0	9.8612	0	34.9505	0	2.387	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	328.9	0	SC	0	9.7872	0	34.9432	0	2.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	329.9	0	SC	0	9.7132	0	34.9357	0	2.447	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	330.9	0	SC	0	9.6685	0	34.9264	0	2.472	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	331.8	0	SC	0	9.6283	0	34.9191	0	2.506	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	332.8	0	SC	0	9.5716	0	34.9178	0	2.548	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	333.8	0	SC	0	9.4872	0	34.9101	0	2.594	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	334.8	0	SC	0	9.4294	0	34.8969	0	2.639	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	335.8	0	SC	0	9.3916	0	34.8886	0	2.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	336.8	0	SC	0	9.3513	0	34.8846	0	2.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	337.8	0	SC	0	9.2880	0	34.8796	0	2.660	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	338.8	0	SC	0	9.2660	0	34.8759	0	2.633	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	339.8	0	SC	0	9.2214	0	34.8772	0	2.610	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	340.8	0	SC	0	9.1822	0	34.8716	0	2.589	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	341.8	0	SC	0	9.1247	0	34.8693	0	2.573	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	342.8	0	SC	0	9.0973	0	34.8629	0	2.566	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	343.8	0	SC	0	9.0699	0	34.8565	0	2.564	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	344.8	0	SC	0	9.0425	0	34.8500	0	2.564	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	345.7	0	SC	0	9.0184	0	34.8536	0	2.573	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	346.7	0	SC	0	8.9992	0	34.8498	0	2.587	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	347.7	0	SC	0	8.9800	0	34.8461	0	2.598	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	348.7	0	SC	0	8.9608	0	34.8423	0	2.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	349.7	0	SC	0	8.9417	0	34.8386	0	2.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	350.7	0	SC	0	8.9390	0	34.8387	0	2.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	351.7	0	SC	0	8.9355	0	34.8395	0	2.594	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	352.7	0	SC	0	8.9204	0	34.8416	0	2.573	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	353.7	0	SC	0	8.8851	0	34.8409	0	2.541	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	354.7	0	SC	0	8.8621	0	34.8363	0	2.504	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	355.7	0	SC	0	8.8383	0	34.8376	0	2.470	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	356.7	0	SC	0	8.8099	0	34.8331	0	2.437	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	357.7	0	SC	0	8.7964	0	34.8303	0	2.412	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	358.7	0	SC	0	8.7829	0	34.8275	0	2.394	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	359.6	0	SC	0	8.7694	0	34.8247	0	2.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	360.6	0	SC	0	8.7576	0	34.8232	0	2.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	361.6	0	SC	0	8.7479	0	34.8215	0	2.396	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	362.6	0	SC	0	8.7311	0	34.8193	0	2.410	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	363.6	0	SC	0	8.6772	0	34.8187	0	2.435	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	364.6	0	SC	0	8.6338	0	34.8114	0	2.458	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	365.6	0	SC	0	8.6093	0	34.8081	0	2.474	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	366.6	0	SC	0	8.5799	0	34.8077	0	2.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	367.6	0	SC	0	8.5560	0	34.8043	0	2.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	368.6	0	SC	0	8.5452	0	34.8021	0	2.511	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	369.6	0	SC	0	8.5411	0	34.8012	0	2.513	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	370.6	0	SC	0	8.5301	0	34.8023	0	2.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	371.6	0	SC	0	8.5193	0	34.8003	0	2.493	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	372.6	0	SC	0	8.5160	0	34.7997	0	2.474	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	373.5	0	SC	0	8.5106	0	34.7997	0	2.447	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	374.5	0	SC	0	8.5077	0	34.7989	0	2.408	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	375.5	0	SC	0	8.4932	0	34.8000	0	2.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	376.5	0	SC	0	8.4614	0	34.7987	0	2.350	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	377.5	0	SC	0	8.4237	0	34.7981	0	2.341	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	378.5	0	SC	0	8.3781	0	34.7936	0	2.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	379.5	0	SC	0	8.3415	0	34.7915	0	2.341	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	380.5	0	SC	0	8.2849	0	34.7884	0	2.350	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	381.5	0	SC	0	8.2537	0	34.7829	0	2.359	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	382.5	0	SC	0	8.2226	0	34.7773	0	2.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	383.5	0	SC	0	8.1915	0	34.7716	0	2.378	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	384.5	0	SC	0	8.1603	0	34.7660	0	2.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	385.5	0	SC	0	8.1381	0	34.7656	0	2.398	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	386.5	0	SC	0	8.1184	0	34.7622	0	2.410	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	387.4	0	SC	0	8.1005	0	34.7600	0	2.424	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	388.4	0	SC	0	8.0777	0	34.7575	0	2.433	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	389.4	0	SC	0	8.0544	0	34.7563	0	2.440	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	390.4	0	SC	0	8.0289	0	34.7540	0	2.444	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	391.4	0	SC	0	8.0123	0	34.7517	0	2.442	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	392.4	0	SC	0	7.9919	0	34.7509	0	2.442	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	393.4	0	SC	0	7.9660	0	34.7490	0	2.442	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	394.4	0	SC	0	7.9499	0	34.7484	0	2.444	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	395.4	0	SC	0	7.9338	0	34.7479	0	2.449	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	396.4	0	SC	0	7.9177	0	34.7473	0	2.454	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	397.4	0	SC	0	7.8661	0	34.7427	0	2.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	398.4	0	SC	0	7.8263	0	34.7404	0	2.470	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	399.4	0	SC	0	7.7728	0	34.7335	0	2.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	400.3	0	SC	0	7.7194	0	34.7264	0	2.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	401.3	0	SC	0	7.6660	0	34.7195	0	2.506	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	402.3	0	SC	0	7.6419	0	34.7148	0	2.527	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	403.3	0	SC	0	7.5985	0	34.7166	0	2.545	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	404.3	0	SC	0	7.5513	0	34.7093	0	2.559	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	405.3	0	SC	0	7.5354	0	34.7065	0	2.566	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	406.3	0	SC	0	7.5137	0	34.7069	0	2.573	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	407.3	0	SC	0	7.4739	0	34.7040	0	2.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	408.3	0	SC	0	7.4601	0	34.7004	0	2.584	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	409.3	0	SC	0	7.4447	0	34.6991	0	2.589	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	410.3	0	SC	0	7.4309	0	34.6969	0	2.594	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	411.3	0	SC	0	7.4153	0	34.6961	0	2.600	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	412.3	0	SC	0	7.3919	0	34.6938	0	2.603	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	413.3	0	SC	0	7.3845	0	34.6915	0	2.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	414.2	0	SC	0	7.3774	0	34.6906	0	2.603	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	415.2	0	SC	0	7.3696	0	34.6903	0	2.600	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	416.2	0	SC	0	7.3514	0	34.6899	0	2.598	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	417.2	0	SC	0	7.3224	0	34.6882	0	2.598	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	418.2	0	SC	0	7.2940	0	34.6847	0	2.600	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	419.2	0	SC	0	7.2827	0	34.6824	0	2.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	420.2	0	SC	0	7.2639	0	34.6818	0	2.610	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	421.2	0	SC	0	7.2487	0	34.6792	0	2.614	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	422.2	0	SC	0	7.2253	0	34.6796	0	2.619	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	423.2	0	SC	0	7.1975	0	34.6764	0	2.626	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	424.2	0	SC	0	7.1814	0	34.6733	0	2.633	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	425.2	0	SC	0	7.1705	0	34.6726	0	2.637	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	426.2	0	SC	0	7.1542	0	34.6729	0	2.642	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	427.1	0	SC	0	7.1393	0	34.6713	0	2.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	428.1	0	SC	0	7.1334	0	34.6698	0	2.646	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	429.1	0	SC	0	7.1250	0	34.6700	0	2.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	430.1	0	SC	0	7.1187	0	34.6686	0	2.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	431.1	0	SC	0	7.1166	0	34.6676	0	2.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	432.1	0	SC	0	7.1136	0	34.6674	0	2.639	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	433.1	0	SC	0	7.1091	0	34.6669	0	2.637	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	434.1	0	SC	0	7.1057	0	34.6663	0	2.633	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	435.1	0	SC	0	7.1047	0	34.6658	0	2.633	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	436.1	0	SC	0	7.1039	0	34.6659	0	2.633	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	437.1	0	SC	0	7.1012	0	34.6658	0	2.635	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	438.1	0	SC	0	7.0983	0	34.6653	0	2.635	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	439.1	0	SC	0	7.0925	0	34.6652	0	2.639	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	440.0	0	SC	0	7.0898	0	34.6642	0	2.642	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	441.0	0	SC	0	7.0839	0	34.6642	0	2.649	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	442.0	0	SC	0	7.0713	0	34.6637	0	2.655	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	443.0	0	SC	0	7.0557	0	34.6616	0	2.665	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	444.0	0	SC	0	7.0389	0	34.6606	0	2.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	445.0	0	SC	0	7.0060	0	34.6594	0	2.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	446.0	0	SC	0	6.9827	0	34.6558	0	2.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	447.0	0	SC	0	6.9594	0	34.6522	0	2.734	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	448.0	0	SC	0	6.9361	0	34.6486	0	2.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	449.0	0	SC	0	6.9245	0	34.6477	0	2.782	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	450.0	0	SC	0	6.9129	0	34.6468	0	2.809	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	451.0	0	SC	0	6.9013	0	34.6459	0	2.832	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	452.0	0	SC	0	6.8909	0	34.6437	0	2.844	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	452.9	0	SC	0	6.8875	0	34.6431	0	2.848	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	453.9	0	SC	0	6.8800	0	34.6425	0	2.851	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	454.9	0	SC	0	6.8681	0	34.6414	0	2.855	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	455.9	0	SC	0	6.8588	0	34.6412	0	2.855	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	456.9	0	SC	0	6.8511	0	34.6402	0	2.853	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	457.9	0	SC	0	6.8389	0	34.6412	0	2.851	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	458.9	0	SC	0	6.8227	0	34.6398	0	2.848	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	459.9	0	SC	0	6.8105	0	34.6382	0	2.846	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	460.9	0	SC	0	6.7906	0	34.6382	0	2.848	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	461.9	0	SC	0	6.7656	0	34.6375	0	2.853	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	462.9	0	SC	0	6.7374	0	34.6361	0	2.864	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	463.9	0	SC	0	6.7038	0	34.6335	0	2.878	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	464.9	0	SC	0	6.6668	0	34.6307	0	2.901	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	465.8	0	SC	0	6.6511	0	34.6278	0	2.929	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	466.8	0	SC	0	6.6353	0	34.6250	0	2.952	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	467.8	0	SC	0	6.6196	0	34.6221	0	2.975	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	468.8	0	SC	0	6.6153	0	34.6215	0	3.002	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	469.8	0	SC	0	6.6099	0	34.6214	0	3.023	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	470.8	0	SC	0	6.6018	0	34.6215	0	3.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	471.8	0	SC	0	6.5900	0	34.6208	0	3.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	472.8	0	SC	0	6.5854	0	34.6195	0	3.025	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	473.8	0	SC	0	6.5767	0	34.6200	0	3.023	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	474.8	0	SC	0	6.5553	0	34.6206	0	3.023	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	475.8	0	SC	0	6.5143	0	34.6189	0	3.025	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	476.8	0	SC	0	6.4843	0	34.6150	0	3.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	477.8	0	SC	0	6.4545	0	34.6110	0	3.036	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	478.7	0	SC	0	6.4246	0	34.6070	0	3.043	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	479.7	0	SC	0	6.3946	0	34.6030	0	3.050	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	480.7	0	SC	0	6.3856	0	34.6005	0	3.062	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	481.7	0	SC	0	6.3766	0	34.5980	0	3.073	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	482.7	0	SC	0	6.3676	0	34.5954	0	3.082	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	483.7	0	SC	0	6.3706	0	34.5963	0	3.089	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	484.7	0	SC	0	6.3555	0	34.5989	0	3.101	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	485.7	0	SC	0	6.3091	0	34.5947	0	3.112	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	486.7	0	SC	0	6.2817	0	34.5909	0	3.117	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	487.7	0	SC	0	6.2583	0	34.5888	0	3.121	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	488.7	0	SC	0	6.2200	0	34.5862	0	3.131	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	489.7	0	SC	0	6.1817	0	34.5836	0	3.144	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	490.7	0	SC	0	6.1434	0	34.5810	0	3.156	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	491.6	0	SC	0	6.1163	0	34.5754	0	3.167	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	492.6	0	SC	0	6.1051	0	34.5743	0	3.183	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	493.6	0	SC	0	6.0939	0	34.5731	0	3.197	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	494.6	0	SC	0	6.0827	0	34.5719	0	3.211	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	495.6	0	SC	0	6.0361	0	34.5717	0	3.225	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	496.6	0	SC	0	6.0039	0	34.5660	0	3.238	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	497.6	0	SC	0	5.9849	0	34.5614	0	3.248	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	498.6	0	SC	0	5.9760	0	34.5587	0	3.252	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	499.6	0	SC	0	5.9700	0	34.5580	0	3.261	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	500.6	0	SC	0	5.9650	0	34.5577	0	3.266	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	501.6	0	SC	0	5.9601	0	34.5565	0	3.271	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	502.6	0	SC	0	5.9553	0	34.5566	0	3.271	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	503.5	0	SC	0	5.9499	0	34.5564	0	3.273	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	504.5	0	SC	0	5.9270	0	34.5595	0	3.275	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	505.5	0	SC	0	5.9115	0	34.5569	0	3.277	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	506.5	0	SC	0	5.8960	0	34.5544	0	3.282	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	507.5	0	SC	0	5.8805	0	34.5518	0	3.284	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	508.5	0	SC	0	5.8724	0	34.5495	0	3.291	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	509.5	0	SC	0	5.8712	0	34.5493	0	3.294	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	510.5	0	SC	0	5.8708	0	34.5491	0	3.298	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	511.5	0	SC	0	5.8687	0	34.5498	0	3.300	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	512.5	0	SC	0	5.8673	0	34.5498	0	3.300	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	513.5	0	SC	0	5.8669	0	34.5497	0	3.300	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	514.5	0	SC	0	5.8657	0	34.5501	0	3.298	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	515.5	0	SC	0	5.8599	0	34.5518	0	3.296	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	516.4	0	SC	0	5.8399	0	34.5513	0	3.296	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	517.4	0	SC	0	5.8320	0	34.5503	0	3.291	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	518.4	0	SC	0	5.8205	0	34.5491	0	3.287	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	519.4	0	SC	0	5.8089	0	34.5480	0	3.284	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	520.4	0	SC	0	5.7974	0	34.5468	0	3.282	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	521.4	0	SC	0	5.7898	0	34.5462	0	3.284	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	522.4	0	SC	0	5.7849	0	34.5458	0	3.287	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	523.4	0	SC	0	5.7802	0	34.5451	0	3.291	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	524.4	0	SC	0	5.7763	0	34.5445	0	3.294	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	525.4	0	SC	0	5.7728	0	34.5438	0	3.298	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	526.4	0	SC	0	5.7625	0	34.5437	0	3.303	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	527.4	0	SC	0	5.7552	0	34.5424	0	3.305	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	528.3	0	SC	0	5.7536	0	34.5414	0	3.307	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	529.3	0	SC	0	5.7509	0	34.5411	0	3.310	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	530.3	0	SC	0	5.7547	0	34.5404	0	3.310	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	531.3	0	SC	0	5.7455	0	34.5405	0	3.307	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	532.3	0	SC	0	5.7311	0	34.5418	0	3.310	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	533.3	0	SC	0	5.7059	0	34.5422	0	3.312	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	534.3	0	SC	0	5.6821	0	34.5387	0	3.316	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	535.3	0	SC	0	5.6702	0	34.5357	0	3.319	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	536.3	0	SC	0	5.6676	0	34.5343	0	3.319	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	537.3	0	SC	0	5.6665	0	34.5338	0	3.321	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	538.3	0	SC	0	5.6663	0	34.5334	0	3.326	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	539.3	0	SC	0	5.6661	0	34.5335	0	3.328	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	540.3	0	SC	0	5.6660	0	34.5332	0	3.330	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	541.2	0	SC	0	5.6660	0	34.5331	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	542.2	0	SC	0	5.6658	0	34.5331	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	543.2	0	SC	0	5.6659	0	34.5329	0	3.330	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	544.2	0	SC	0	5.6659	0	34.5329	0	3.328	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	545.2	0	SC	0	5.6661	0	34.5331	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	546.2	0	SC	0	5.6660	0	34.5331	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	547.2	0	SC	0	5.6655	0	34.5330	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	548.2	0	SC	0	5.6634	0	34.5331	0	3.328	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	549.2	0	SC	0	5.6620	0	34.5333	0	3.328	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	550.2	0	SC	0	5.6606	0	34.5332	0	3.328	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	551.2	0	SC	0	5.6581	0	34.5334	0	3.328	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	552.2	0	SC	0	5.6547	0	34.5335	0	3.330	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	553.1	0	SC	0	5.6490	0	34.5335	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	554.1	0	SC	0	5.6450	0	34.5327	0	3.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	555.1	0	SC	0	5.6444	0	34.5324	0	3.335	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	556.1	0	SC	0	5.6442	0	34.5322	0	3.337	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	557.1	0	SC	0	5.6442	0	34.5322	0	3.337	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	558.1	0	SC	0	5.6440	0	34.5323	0	3.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	559.1	0	SC	0	5.6394	0	34.5335	0	3.342	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	560.1	0	SC	0	5.6297	0	34.5335	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	561.1	0	SC	0	5.6257	0	34.5329	0	3.342	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	562.1	0	SC	0	5.6143	0	34.5350	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	563.1	0	SC	0	5.5977	0	34.5338	0	3.342	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	564.1	0	SC	0	5.5812	0	34.5324	0	3.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	565.0	0	SC	0	5.5646	0	34.5312	0	3.337	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	566.0	0	SC	0	5.5546	0	34.5305	0	3.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	567.0	0	SC	0	5.5376	0	34.5300	0	3.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	568.0	0	SC	0	5.5206	0	34.5295	0	3.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	569.0	0	SC	0	5.5036	0	34.5290	0	3.339	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	570.0	0	SC	0	5.4692	0	34.5266	0	3.342	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	571.0	0	SC	0	5.4442	0	34.5249	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	572.0	0	SC	0	5.4322	0	34.5221	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	573.0	0	SC	0	5.4201	0	34.5193	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	574.0	0	SC	0	5.4081	0	34.5164	0	3.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	575.0	0	SC	0	5.4069	0	34.5164	0	3.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	576.0	0	SC	0	5.4032	0	34.5165	0	3.351	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	576.9	0	SC	0	5.4014	0	34.5158	0	3.353	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	577.9	0	SC	0	5.4017	0	34.5158	0	3.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	578.9	0	SC	0	5.4014	0	34.5156	0	3.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	579.9	0	SC	0	5.4004	0	34.5156	0	3.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	580.9	0	SC	0	5.3963	0	34.5159	0	3.358	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	581.9	0	SC	0	5.3917	0	34.5150	0	3.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	582.9	0	SC	0	5.3901	0	34.5149	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	583.9	0	SC	0	5.3898	0	34.5148	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	584.9	0	SC	0	5.3908	0	34.5146	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	585.9	0	SC	0	5.3923	0	34.5150	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	586.9	0	SC	0	5.3925	0	34.5153	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	587.9	0	SC	0	5.3923	0	34.5153	0	3.358	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	588.8	0	SC	0	5.3919	0	34.5152	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	589.8	0	SC	0	5.3908	0	34.5152	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	590.8	0	SC	0	5.3895	0	34.5152	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	591.8	0	SC	0	5.3883	0	34.5148	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	592.8	0	SC	0	5.3862	0	34.5145	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	593.8	0	SC	0	5.3848	0	34.5143	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	594.8	0	SC	0	5.3836	0	34.5141	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	595.8	0	SC	0	5.3833	0	34.5138	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	596.8	0	SC	0	5.3826	0	34.5139	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	597.8	0	SC	0	5.3823	0	34.5136	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	598.8	0	SC	0	5.3821	0	34.5143	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	599.8	0	SC	0	5.3816	0	34.5141	0	3.362	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	600.7	0	SC	0	5.3805	0	34.5142	0	3.362	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	601.7	0	SC	0	5.3765	0	34.5139	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	602.7	0	SC	0	5.3735	0	34.5133	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	603.7	0	SC	0	5.3705	0	34.5132	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	604.7	0	SC	0	5.3685	0	34.5125	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	605.7	0	SC	0	5.3681	0	34.5123	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	606.7	0	SC	0	5.3691	0	34.5122	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	607.7	0	SC	0	5.3695	0	34.5125	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	608.7	0	SC	0	5.3686	0	34.5128	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	609.7	0	SC	0	5.3662	0	34.5125	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	610.7	0	SC	0	5.3658	0	34.5122	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	611.7	0	SC	0	5.3646	0	34.5120	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	612.6	0	SC	0	5.3627	0	34.5120	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	613.6	0	SC	0	5.3607	0	34.5119	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	614.6	0	SC	0	5.3585	0	34.5117	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	615.6	0	SC	0	5.3583	0	34.5115	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	616.6	0	SC	0	5.3576	0	34.5116	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	617.6	0	SC	0	5.3568	0	34.5117	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	618.6	0	SC	0	5.3559	0	34.5113	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	619.6	0	SC	0	5.3559	0	34.5112	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	620.6	0	SC	0	5.3560	0	34.5112	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	621.6	0	SC	0	5.3560	0	34.5111	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	622.6	0	SC	0	5.3559	0	34.5111	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	623.6	0	SC	0	5.3560	0	34.5111	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	624.5	0	SC	0	5.3552	0	34.5113	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	625.5	0	SC	0	5.3517	0	34.5118	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	626.5	0	SC	0	5.3488	0	34.5112	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	627.5	0	SC	0	5.3491	0	34.5113	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	628.5	0	SC	0	5.3490	0	34.5112	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	629.5	0	SC	0	5.3485	0	34.5114	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	630.5	0	SC	0	5.3468	0	34.5114	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	631.5	0	SC	0	5.3447	0	34.5112	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	632.5	0	SC	0	5.3426	0	34.5111	0	3.376	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	633.5	0	SC	0	5.3372	0	34.5114	0	3.376	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	634.5	0	SC	0	5.3298	0	34.5117	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	635.5	0	SC	0	5.3237	0	34.5115	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	636.4	0	SC	0	5.3224	0	34.5110	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	637.4	0	SC	0	5.3218	0	34.5110	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	638.4	0	SC	0	5.3215	0	34.5109	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	639.4	0	SC	0	5.3216	0	34.5109	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	640.4	0	SC	0	5.3216	0	34.5110	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	641.4	0	SC	0	5.3205	0	34.5112	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	642.4	0	SC	0	5.3182	0	34.5113	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	643.4	0	SC	0	5.3166	0	34.5108	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	644.4	0	SC	0	5.3151	0	34.5107	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	645.4	0	SC	0	5.3142	0	34.5105	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	646.4	0	SC	0	5.3136	0	34.5103	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	647.3	0	SC	0	5.3132	0	34.5103	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	648.3	0	SC	0	5.3128	0	34.5102	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	649.3	0	SC	0	5.3122	0	34.5103	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	650.3	0	SC	0	5.3117	0	34.5104	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	651.3	0	SC	0	5.3108	0	34.5101	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	652.3	0	SC	0	5.3099	0	34.5103	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	653.3	0	SC	0	5.3076	0	34.5106	0	3.367	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	654.3	0	SC	0	5.2989	0	34.5122	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	655.3	0	SC	0	5.2768	0	34.5135	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	656.3	0	SC	0	5.2553	0	34.5121	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	657.3	0	SC	0	5.2337	0	34.5108	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	658.3	0	SC	0	5.2122	0	34.5094	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	659.2	0	SC	0	5.2125	0	34.5092	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	660.2	0	SC	0	5.2123	0	34.5094	0	3.362	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	661.2	0	SC	0	5.2119	0	34.5093	0	3.362	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	662.2	0	SC	0	5.2117	0	34.5096	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	663.2	0	SC	0	5.2119	0	34.5098	0	3.358	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	664.2	0	SC	0	5.2121	0	34.5097	0	3.358	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	665.2	0	SC	0	5.2121	0	34.5097	0	3.353	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	666.2	0	SC	0	5.2123	0	34.5097	0	3.351	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	667.2	0	SC	0	5.2126	0	34.5097	0	3.351	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	668.2	0	SC	0	5.2132	0	34.5099	0	3.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	669.2	0	SC	0	5.2134	0	34.5099	0	3.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	670.1	0	SC	0	5.2130	0	34.5100	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	671.1	0	SC	0	5.2130	0	34.5099	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	672.1	0	SC	0	5.2130	0	34.5103	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	673.1	0	SC	0	5.2131	0	34.5104	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	674.1	0	SC	0	5.2128	0	34.5105	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	675.1	0	SC	0	5.2119	0	34.5107	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	676.1	0	SC	0	5.2107	0	34.5107	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	677.1	0	SC	0	5.2097	0	34.5107	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	678.1	0	SC	0	5.2069	0	34.5110	0	3.342	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	679.1	0	SC	0	5.2050	0	34.5105	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	680.1	0	SC	0	5.2035	0	34.5105	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	681.1	0	SC	0	5.2023	0	34.5100	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	682.0	0	SC	0	5.2036	0	34.5101	0	3.344	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	683.0	0	SC	0	5.1993	0	34.5099	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	684.0	0	SC	0	5.1976	0	34.5098	0	3.346	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	685.0	0	SC	0	5.1961	0	34.5095	0	3.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	686.0	0	SC	0	5.1950	0	34.5090	0	3.351	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	687.0	0	SC	0	5.1940	0	34.5092	0	3.353	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	688.0	0	SC	0	5.1924	0	34.5094	0	3.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	689.0	0	SC	0	5.1908	0	34.5092	0	3.358	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	690.0	0	SC	0	5.1891	0	34.5092	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	691.0	0	SC	0	5.1880	0	34.5088	0	3.360	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	692.0	0	SC	0	5.1867	0	34.5087	0	3.365	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	692.9	0	SC	0	5.1852	0	34.5085	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	693.9	0	SC	0	5.1797	0	34.5090	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	694.9	0	SC	0	5.1748	0	34.5082	0	3.381	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	695.9	0	SC	0	5.1712	0	34.5082	0	3.383	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	696.9	0	SC	0	5.1668	0	34.5080	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	697.9	0	SC	0	5.1611	0	34.5083	0	3.388	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	698.9	0	SC	0	5.1572	0	34.5074	0	3.392	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	699.9	0	SC	0	5.1566	0	34.5071	0	3.397	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	700.9	0	SC	0	5.1571	0	34.5072	0	3.399	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	701.9	0	SC	0	5.1579	0	34.5071	0	3.404	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	702.9	0	SC	0	5.1576	0	34.5079	0	3.404	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	703.8	0	SC	0	5.1528	0	34.5090	0	3.401	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	704.8	0	SC	0	5.1468	0	34.5088	0	3.401	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	705.8	0	SC	0	5.1446	0	34.5080	0	3.399	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	706.8	0	SC	0	5.1437	0	34.5080	0	3.395	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	707.8	0	SC	0	5.1428	0	34.5080	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	708.8	0	SC	0	5.1410	0	34.5084	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	709.8	0	SC	0	5.1402	0	34.5088	0	3.383	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	710.8	0	SC	0	5.1397	0	34.5093	0	3.381	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	711.8	0	SC	0	5.1386	0	34.5093	0	3.378	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	712.8	0	SC	0	5.1330	0	34.5102	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	713.8	0	SC	0	5.1273	0	34.5101	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	714.8	0	SC	0	5.1225	0	34.5101	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	715.7	0	SC	0	5.1205	0	34.5097	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	716.7	0	SC	0	5.1189	0	34.5098	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	717.7	0	SC	0	5.1175	0	34.5095	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	718.7	0	SC	0	5.1160	0	34.5095	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	719.7	0	SC	0	5.1146	0	34.5093	0	3.372	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	720.7	0	SC	0	5.1161	0	34.5091	0	3.369	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	721.7	0	SC	0	5.1117	0	34.5097	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	722.7	0	SC	0	5.1111	0	34.5093	0	3.374	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	723.7	0	SC	0	5.1106	0	34.5094	0	3.378	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	724.7	0	SC	0	5.1085	0	34.5095	0	3.381	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	725.7	0	SC	0	5.1069	0	34.5096	0	3.383	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	726.6	0	SC	0	5.1058	0	34.5093	0	3.383	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	727.6	0	SC	0	5.1045	0	34.5095	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	728.6	0	SC	0	5.1032	0	34.5093	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	729.6	0	SC	0	5.1023	0	34.5091	0	3.388	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	730.6	0	SC	0	5.1003	0	34.5092	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	731.6	0	SC	0	5.0986	0	34.5088	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	732.6	0	SC	0	5.0978	0	34.5087	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	733.6	0	SC	0	5.0971	0	34.5084	0	3.388	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	734.6	0	SC	0	5.0967	0	34.5085	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	735.6	0	SC	0	5.0971	0	34.5088	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	736.6	0	SC	0	5.0970	0	34.5088	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	737.5	0	SC	0	5.0916	0	34.5098	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	738.5	0	SC	0	5.0874	0	34.5095	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	739.5	0	SC	0	5.0852	0	34.5095	0	3.388	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	740.5	0	SC	0	5.0809	0	34.5097	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	741.5	0	SC	0	5.0789	0	34.5096	0	3.383	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	742.5	0	SC	0	5.0754	0	34.5094	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	743.5	0	SC	0	5.0740	0	34.5093	0	3.385	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	744.5	0	SC	0	5.0738	0	34.5093	0	3.388	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	745.5	0	SC	0	5.0696	0	34.5098	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	746.5	0	SC	0	5.0677	0	34.5094	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	747.5	0	SC	0	5.0642	0	34.5101	0	3.392	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	748.4	0	SC	0	5.0605	0	34.5097	0	3.390	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	749.4	0	SC	0	5.0579	0	34.5100	0	3.392	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	750.4	0	SC	0	5.0520	0	34.5107	0	3.395	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	751.4	0	SC	0	5.0413	0	34.5113	0	3.397	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	752.4	0	SC	0	5.0329	0	34.5106	0	3.399	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	753.4	0	SC	0	5.0311	0	34.5102	0	3.399	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	754.4	0	SC	0	5.0287	0	34.5104	0	3.401	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	755.4	0	SC	0	5.0264	0	34.5102	0	3.406	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	756.4	0	SC	0	5.0247	0	34.5103	0	3.408	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	757.4	0	SC	0	5.0193	0	34.5108	0	3.413	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	758.4	0	SC	0	5.0169	0	34.5106	0	3.413	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	759.3	0	SC	0	5.0151	0	34.5106	0	3.415	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	760.3	0	SC	0	5.0146	0	34.5103	0	3.415	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	761.3	0	SC	0	5.0142	0	34.5101	0	3.415	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	762.3	0	SC	0	5.0143	0	34.5101	0	3.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	763.3	0	SC	0	5.0143	0	34.5100	0	3.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	764.3	0	SC	0	5.0140	0	34.5101	0	3.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	765.3	0	SC	0	5.0135	0	34.5100	0	3.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	766.3	0	SC	0	5.0115	0	34.5103	0	3.413	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	767.3	0	SC	0	5.0064	0	34.5103	0	3.413	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	768.3	0	SC	0	5.0019	0	34.5101	0	3.415	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	769.3	0	SC	0	5.0005	0	34.5099	0	3.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	770.2	0	SC	0	4.9991	0	34.5100	0	3.420	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	771.2	0	SC	0	4.9975	0	34.5099	0	3.424	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	772.2	0	SC	0	4.9952	0	34.5101	0	3.427	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	773.2	0	SC	0	4.9910	0	34.5102	0	3.431	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	774.2	0	SC	0	4.9899	0	34.5095	0	3.434	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	775.2	0	SC	0	4.9893	0	34.5102	0	3.436	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	776.2	0	SC	0	4.9856	0	34.5103	0	3.438	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	777.2	0	SC	0	4.9816	0	34.5108	0	3.440	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	778.2	0	SC	0	4.9782	0	34.5106	0	3.440	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	779.2	0	SC	0	4.9648	0	34.5114	0	3.445	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	780.2	0	SC	0	4.9620	0	34.5103	0	3.447	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	781.1	0	SC	0	4.9619	0	34.5101	0	3.450	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	782.1	0	SC	0	4.9619	0	34.5099	0	3.450	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	783.1	0	SC	0	4.9617	0	34.5100	0	3.452	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	784.1	0	SC	0	4.9616	0	34.5099	0	3.459	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	785.1	0	SC	0	4.9616	0	34.5098	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	786.1	0	SC	0	4.9610	0	34.5099	0	3.466	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	787.1	0	SC	0	4.9606	0	34.5098	0	3.468	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	788.1	0	SC	0	4.9602	0	34.5098	0	3.468	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	789.1	0	SC	0	4.9599	0	34.5097	0	3.470	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	790.1	0	SC	0	4.9591	0	34.5098	0	3.468	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	791.0	0	SC	0	4.9581	0	34.5097	0	3.468	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	792.0	0	SC	0	4.9575	0	34.5095	0	3.468	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	793.0	0	SC	0	4.9573	0	34.5097	0	3.468	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	794.0	0	SC	0	4.9565	0	34.5095	0	3.466	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	795.0	0	SC	0	4.9562	0	34.5095	0	3.466	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	796.0	0	SC	0	4.9559	0	34.5096	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	797.0	0	SC	0	4.9551	0	34.5098	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	798.0	0	SC	0	4.9547	0	34.5096	0	3.466	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	799.0	0	SC	0	4.9543	0	34.5097	0	3.461	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	800.0	0	SC	0	4.9533	0	34.5098	0	3.459	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	801.0	0	SC	0	4.9517	0	34.5099	0	3.459	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	801.9	0	SC	0	4.9495	0	34.5102	0	3.461	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	802.9	0	SC	0	4.9472	0	34.5104	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	803.9	0	SC	0	4.9456	0	34.5106	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	804.9	0	SC	0	4.9439	0	34.5108	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	805.9	0	SC	0	4.9411	0	34.5112	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	806.9	0	SC	0	4.9384	0	34.5108	0	3.459	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	807.9	0	SC	0	4.9364	0	34.5109	0	3.459	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	808.9	0	SC	0	4.9335	0	34.5113	0	3.463	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	809.9	0	SC	0	4.9279	0	34.5122	0	3.466	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	810.9	0	SC	0	4.9222	0	34.5121	0	3.470	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	811.9	0	SC	0	4.9199	0	34.5119	0	3.473	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	812.8	0	SC	0	4.9170	0	34.5119	0	3.475	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	813.8	0	SC	0	4.9139	0	34.5119	0	3.477	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	814.8	0	SC	0	4.9101	0	34.5120	0	3.479	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	815.8	0	SC	0	4.9064	0	34.5121	0	3.482	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	816.8	0	SC	0	4.9054	0	34.5120	0	3.482	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	817.8	0	SC	0	4.9050	0	34.5120	0	3.484	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	818.8	0	SC	0	4.9044	0	34.5122	0	3.486	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	819.8	0	SC	0	4.9040	0	34.5123	0	3.486	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	820.8	0	SC	0	4.9030	0	34.5125	0	3.489	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	821.8	0	SC	0	4.8991	0	34.5129	0	3.489	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	822.7	0	SC	0	4.8911	0	34.5133	0	3.489	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	823.7	0	SC	0	4.8866	0	34.5125	0	3.489	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	824.7	0	SC	0	4.8869	0	34.5125	0	3.489	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	825.7	0	SC	0	4.8870	0	34.5124	0	3.489	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	826.7	0	SC	0	4.8874	0	34.5124	0	3.491	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	827.7	0	SC	0	4.8872	0	34.5125	0	3.491	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	828.7	0	SC	0	4.8848	0	34.5131	0	3.491	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	829.7	0	SC	0	4.8821	0	34.5131	0	3.493	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	830.7	0	SC	0	4.8795	0	34.5135	0	3.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	831.7	0	SC	0	4.8744	0	34.5142	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	832.7	0	SC	0	4.8667	0	34.5145	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	833.6	0	SC	0	4.8638	0	34.5142	0	3.507	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	834.6	0	SC	0	4.8632	0	34.5140	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	835.6	0	SC	0	4.8630	0	34.5140	0	3.521	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	836.6	0	SC	0	4.8629	0	34.5139	0	3.528	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	837.6	0	SC	0	4.8630	0	34.5141	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	838.6	0	SC	0	4.8630	0	34.5142	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	839.6	0	SC	0	4.8630	0	34.5144	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	840.6	0	SC	0	4.8630	0	34.5145	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	841.6	0	SC	0	4.8626	0	34.5146	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	842.6	0	SC	0	4.8624	0	34.5149	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	843.5	0	SC	0	4.8619	0	34.5149	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	844.5	0	SC	0	4.8634	0	34.5152	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	845.5	0	SC	0	4.8648	0	34.5156	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	846.5	0	SC	0	4.8648	0	34.5166	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	847.5	0	SC	0	4.8640	0	34.5169	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	848.5	0	SC	0	4.8626	0	34.5169	0	3.530	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	849.5	0	SC	0	4.8596	0	34.5174	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	850.5	0	SC	0	4.8562	0	34.5171	0	3.530	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	851.5	0	SC	0	4.8547	0	34.5170	0	3.530	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	852.5	0	SC	0	4.8518	0	34.5176	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	853.5	0	SC	0	4.8498	0	34.5171	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	854.4	0	SC	0	4.8506	0	34.5181	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	855.4	0	SC	0	4.8509	0	34.5184	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	856.4	0	SC	0	4.8505	0	34.5186	0	3.530	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	857.4	0	SC	0	4.8547	0	34.5187	0	3.530	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	858.4	0	SC	0	4.8587	0	34.5190	0	3.528	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	859.4	0	SC	0	4.8602	0	34.5203	0	3.528	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	860.4	0	SC	0	4.8609	0	34.5204	0	3.525	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	861.4	0	SC	0	4.8621	0	34.5206	0	3.521	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	862.4	0	SC	0	4.8626	0	34.5213	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	863.4	0	SC	0	4.8619	0	34.5210	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	864.3	0	SC	0	4.8614	0	34.5211	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	865.3	0	SC	0	4.8608	0	34.5211	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	866.3	0	SC	0	4.8603	0	34.5210	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	867.3	0	SC	0	4.8607	0	34.5211	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	868.3	0	SC	0	4.8615	0	34.5212	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	869.3	0	SC	0	4.8608	0	34.5212	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	870.3	0	SC	0	4.8611	0	34.5211	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	871.3	0	SC	0	4.8617	0	34.5211	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	872.3	0	SC	0	4.8620	0	34.5212	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	873.3	0	SC	0	4.8632	0	34.5212	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	874.3	0	SC	0	4.8633	0	34.5215	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	875.2	0	SC	0	4.8643	0	34.5225	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	876.2	0	SC	0	4.8606	0	34.5238	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	877.2	0	SC	0	4.8524	0	34.5248	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	878.2	0	SC	0	4.8384	0	34.5256	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	879.2	0	SC	0	4.8342	0	34.5240	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	880.2	0	SC	0	4.8353	0	34.5239	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	881.2	0	SC	0	4.8362	0	34.5261	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	882.2	0	SC	0	4.8334	0	34.5278	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	883.2	0	SC	0	4.8326	0	34.5279	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	884.2	0	SC	0	4.8314	0	34.5282	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	885.1	0	SC	0	4.8311	0	34.5285	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	886.1	0	SC	0	4.8323	0	34.5281	0	3.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	887.1	0	SC	0	4.8373	0	34.5300	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	888.1	0	SC	0	4.8398	0	34.5310	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	889.1	0	SC	0	4.8390	0	34.5317	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	890.1	0	SC	0	4.8378	0	34.5316	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	891.1	0	SC	0	4.8375	0	34.5314	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	892.1	0	SC	0	4.8365	0	34.5317	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	893.1	0	SC	0	4.8351	0	34.5317	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	894.1	0	SC	0	4.8341	0	34.5317	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	895.0	0	SC	0	4.8339	0	34.5312	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	896.0	0	SC	0	4.8340	0	34.5312	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	897.0	0	SC	0	4.8334	0	34.5312	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	898.0	0	SC	0	4.8331	0	34.5312	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	899.0	0	SC	0	4.8313	0	34.5314	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	900.0	0	SC	0	4.8312	0	34.5316	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	901.0	0	SC	0	4.8317	0	34.5326	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	902.0	0	SC	0	4.8297	0	34.5328	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	903.0	0	SC	0	4.8291	0	34.5329	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	904.0	0	SC	0	4.8281	0	34.5338	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	904.9	0	SC	0	4.8244	0	34.5340	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	905.9	0	SC	0	4.8230	0	34.5345	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	906.9	0	SC	0	4.8202	0	34.5356	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	907.9	0	SC	0	4.8082	0	34.5390	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	908.9	0	SC	0	4.8045	0	34.5382	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	909.9	0	SC	0	4.8031	0	34.5395	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	910.9	0	SC	0	4.7976	0	34.5403	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	911.9	0	SC	0	4.7921	0	34.5413	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	912.9	0	SC	0	4.7880	0	34.5407	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	913.9	0	SC	0	4.7846	0	34.5416	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	914.8	0	SC	0	4.7829	0	34.5411	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	915.8	0	SC	0	4.7798	0	34.5423	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	916.8	0	SC	0	4.7701	0	34.5453	0	3.507	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	917.8	0	SC	0	4.7627	0	34.5473	0	3.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	918.8	0	SC	0	4.7594	0	34.5492	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	919.8	0	SC	0	4.7557	0	34.5502	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	920.8	0	SC	0	4.7530	0	34.5510	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	921.8	0	SC	0	4.7512	0	34.5513	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	922.8	0	SC	0	4.7503	0	34.5523	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	923.8	0	SC	0	4.7492	0	34.5527	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	924.8	0	SC	0	4.7511	0	34.5535	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	925.7	0	SC	0	4.7523	0	34.5548	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	926.7	0	SC	0	4.7526	0	34.5548	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	927.7	0	SC	0	4.7531	0	34.5546	0	3.512	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	928.7	0	SC	0	4.7539	0	34.5551	0	3.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	929.7	0	SC	0	4.7544	0	34.5554	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	930.7	0	SC	0	4.7555	0	34.5554	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	931.7	0	SC	0	4.7558	0	34.5558	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	932.7	0	SC	0	4.7565	0	34.5560	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	933.7	0	SC	0	4.7569	0	34.5561	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	934.7	0	SC	0	4.7582	0	34.5562	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	935.6	0	SC	0	4.7592	0	34.5566	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	936.6	0	SC	0	4.7607	0	34.5570	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	937.6	0	SC	0	4.7623	0	34.5575	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	938.6	0	SC	0	4.7643	0	34.5582	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	939.6	0	SC	0	4.7662	0	34.5592	0	3.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	940.6	0	SC	0	4.7675	0	34.5598	0	3.491	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	941.6	0	SC	0	4.7706	0	34.5615	0	3.486	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	942.6	0	SC	0	4.7698	0	34.5627	0	3.484	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	943.6	0	SC	0	4.7702	0	34.5640	0	3.482	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	944.6	0	SC	0	4.7687	0	34.5648	0	3.479	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	945.5	0	SC	0	4.7650	0	34.5654	0	3.477	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	946.5	0	SC	0	4.7624	0	34.5650	0	3.475	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	947.5	0	SC	0	4.7613	0	34.5656	0	3.473	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	948.5	0	SC	0	4.7566	0	34.5675	0	3.475	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	949.5	0	SC	0	4.7483	0	34.5673	0	3.477	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	950.5	0	SC	0	4.7449	0	34.5670	0	3.477	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	951.5	0	SC	0	4.7419	0	34.5668	0	3.482	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	952.5	0	SC	0	4.7411	0	34.5667	0	3.484	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	953.5	0	SC	0	4.7399	0	34.5664	0	3.491	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	954.4	0	SC	0	4.7396	0	34.5663	0	3.493	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	955.4	0	SC	0	4.7396	0	34.5662	0	3.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	956.4	0	SC	0	4.7394	0	34.5663	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	957.4	0	SC	0	4.7386	0	34.5664	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	958.4	0	SC	0	4.7370	0	34.5665	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	959.4	0	SC	0	4.7346	0	34.5677	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	960.4	0	SC	0	4.7285	0	34.5695	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	961.4	0	SC	0	4.7261	0	34.5707	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	962.4	0	SC	0	4.7229	0	34.5709	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	963.4	0	SC	0	4.7187	0	34.5715	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	964.3	0	SC	0	4.7161	0	34.5712	0	3.507	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	965.3	0	SC	0	4.7141	0	34.5724	0	3.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	966.3	0	SC	0	4.7030	0	34.5779	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	967.3	0	SC	0	4.7012	0	34.5802	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	968.3	0	SC	0	4.7013	0	34.5831	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	969.3	0	SC	0	4.6993	0	34.5889	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	970.3	0	SC	0	4.6974	0	34.5917	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	971.3	0	SC	0	4.6973	0	34.5923	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	972.3	0	SC	0	4.6973	0	34.5929	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	973.3	0	SC	0	4.6994	0	34.5931	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	974.2	0	SC	0	4.7066	0	34.5942	0	3.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	975.2	0	SC	0	4.7140	0	34.6015	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	976.2	0	SC	0	4.7161	0	34.6040	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	977.2	0	SC	0	4.7206	0	34.6088	0	3.516	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	978.2	0	SC	0	4.7227	0	34.6109	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	979.2	0	SC	0	4.7240	0	34.6121	0	3.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	980.2	0	SC	0	4.7247	0	34.6129	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	981.2	0	SC	0	4.7250	0	34.6131	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	982.2	0	SC	0	4.7257	0	34.6136	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	983.2	0	SC	0	4.7262	0	34.6144	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	984.1	0	SC	0	4.7272	0	34.6164	0	3.498	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	985.1	0	SC	0	4.7275	0	34.6168	0	3.500	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	986.1	0	SC	0	4.7265	0	34.6171	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	987.1	0	SC	0	4.7263	0	34.6171	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	988.1	0	SC	0	4.7285	0	34.6177	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	989.1	0	SC	0	4.7299	0	34.6182	0	3.502	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	990.1	0	SC	0	4.7295	0	34.6189	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	991.1	0	SC	0	4.7284	0	34.6205	0	3.505	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	992.1	0	SC	0	4.7257	0	34.6235	0	3.507	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	993.1	0	SC	0	4.7144	0	34.6273	0	3.509	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	994.0	0	SC	0	4.7046	0	34.6279	0	3.514	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	995.0	0	SC	0	4.6948	0	34.6286	0	3.521	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	996.0	0	SC	0	4.6850	0	34.6293	0	3.525	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	997.0	0	SC	0	4.6865	0	34.6291	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	998.0	0	SC	0	4.6854	0	34.6298	0	3.537	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	999.0	0	SC	0	4.6835	0	34.6303	0	3.537	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1000.0	0	SC	0	4.6830	0	34.6308	0	3.537	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1001.0	0	SC	0	4.6829	0	34.6313	0	3.539	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1002.0	0	SC	0	4.6820	0	34.6322	0	3.537	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1003.0	0	SC	0	4.6807	0	34.6327	0	3.537	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1003.9	0	SC	0	4.6810	0	34.6339	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1004.9	0	SC	0	4.6817	0	34.6358	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1005.9	0	SC	0	4.6838	0	34.6381	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1006.9	0	SC	0	4.6860	0	34.6390	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1007.9	0	SC	0	4.6891	0	34.6413	0	3.532	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1008.9	0	SC	0	4.6905	0	34.6422	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1009.9	0	SC	0	4.6914	0	34.6425	0	3.535	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1010.9	0	SC	0	4.6929	0	34.6437	0	3.537	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1011.9	0	SC	0	4.6938	0	34.6452	0	3.539	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1012.8	0	SC	0	4.6948	0	34.6463	0	3.541	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1013.8	0	SC	0	4.6955	0	34.6479	0	3.544	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1014.8	0	SC	0	4.6963	0	34.6495	0	3.544	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1015.8	0	SC	0	4.6964	0	34.6516	0	3.546	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1016.8	0	SC	0	4.6961	0	34.6537	0	3.546	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1017.8	0	SC	0	4.6906	0	34.6564	0	3.548	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1018.8	0	SC	0	4.6869	0	34.6579	0	3.551	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1019.8	0	SC	0	4.6857	0	34.6610	0	3.551	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1020.8	0	SC	0	4.6849	0	34.6624	0	3.555	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1021.8	0	SC	0	4.6843	0	34.6638	0	3.557	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1022.7	0	SC	0	4.6835	0	34.6644	0	3.564	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1023.7	0	SC	0	4.6823	0	34.6653	0	3.574	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1024.7	0	SC	0	4.6798	0	34.6676	0	3.580	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1025.7	0	SC	0	4.6781	0	34.6686	0	3.592	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1026.7	0	SC	0	4.6753	0	34.6714	0	3.603	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1027.7	0	SC	0	4.6709	0	34.6747	0	3.615	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1028.7	0	SC	0	4.6693	0	34.6759	0	3.624	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1029.7	0	SC	0	4.6696	0	34.6771	0	3.640	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1030.7	0	SC	0	4.6689	0	34.6784	0	3.649	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1031.6	0	SC	0	4.6685	0	34.6791	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1032.6	0	SC	0	4.6686	0	34.6798	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1033.6	0	SC	0	4.6688	0	34.6804	0	3.656	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1034.6	0	SC	0	4.6690	0	34.6848	0	3.656	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1035.6	0	SC	0	4.6629	0	34.6901	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1036.6	0	SC	0	4.6580	0	34.6911	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1037.6	0	SC	0	4.6605	0	34.6914	0	3.652	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1038.6	0	SC	0	4.6612	0	34.6926	0	3.652	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1039.6	0	SC	0	4.6627	0	34.6932	0	3.649	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1040.6	0	SC	0	4.6632	0	34.6936	0	3.645	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1041.5	0	SC	0	4.6634	0	34.6939	0	3.645	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1042.5	0	SC	0	4.6636	0	34.6942	0	3.645	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1043.5	0	SC	0	4.6630	0	34.6948	0	3.647	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1044.5	0	SC	0	4.6627	0	34.6950	0	3.649	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1045.5	0	SC	0	4.6619	0	34.6955	0	3.652	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1046.5	0	SC	0	4.6599	0	34.6963	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1047.5	0	SC	0	4.6583	0	34.6968	0	3.656	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1048.5	0	SC	0	4.6512	0	34.6981	0	3.658	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1049.5	0	SC	0	4.6437	0	34.6972	0	3.661	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1050.4	0	SC	0	4.6377	0	34.6965	0	3.658	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1051.4	0	SC	0	4.6299	0	34.6970	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1052.4	0	SC	0	4.6163	0	34.6955	0	3.649	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1053.4	0	SC	0	4.6113	0	34.6938	0	3.642	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1054.4	0	SC	0	4.6068	0	34.6934	0	3.635	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1055.4	0	SC	0	4.5980	0	34.6940	0	3.626	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1056.4	0	SC	0	4.5950	0	34.6923	0	3.619	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1057.4	0	SC	0	4.5968	0	34.6931	0	3.613	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1058.4	0	SC	0	4.5997	0	34.6937	0	3.608	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1059.4	0	SC	0	4.6050	0	34.6966	0	3.608	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1060.3	0	SC	0	4.6039	0	34.6995	0	3.606	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1061.3	0	SC	0	4.5930	0	34.6987	0	3.606	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1062.3	0	SC	0	4.5931	0	34.6986	0	3.615	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1063.3	0	SC	0	4.5941	0	34.6991	0	3.622	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1064.3	0	SC	0	4.5972	0	34.6998	0	3.626	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1065.3	0	SC	0	4.6020	0	34.6999	0	3.629	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1066.3	0	SC	0	4.6088	0	34.7038	0	3.631	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1067.3	0	SC	0	4.5995	0	34.7056	0	3.635	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1068.3	0	SC	0	4.5891	0	34.7036	0	3.638	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1069.2	0	SC	0	4.5881	0	34.7031	0	3.640	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1070.2	0	SC	0	4.5914	0	34.7028	0	3.642	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1071.2	0	SC	0	4.5969	0	34.7036	0	3.645	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1072.2	0	SC	0	4.5987	0	34.7051	0	3.647	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1073.2	0	SC	0	4.5930	0	34.7058	0	3.647	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1074.2	0	SC	0	4.5890	0	34.7046	0	3.654	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1075.2	0	SC	0	4.5906	0	34.7045	0	3.656	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1076.2	0	SC	0	4.5939	0	34.7051	0	3.656	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1077.2	0	SC	0	4.6003	0	34.7057	0	3.656	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1078.2	0	SC	0	4.6104	0	34.7076	0	3.658	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1079.1	0	SC	0	4.6146	0	34.7133	0	3.661	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1080.1	0	SC	0	4.6127	0	34.7156	0	3.665	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1081.1	0	SC	0	4.6108	0	34.7163	0	3.672	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1082.1	0	SC	0	4.6102	0	34.7168	0	3.679	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1083.1	0	SC	0	4.6156	0	34.7208	0	3.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1084.1	0	SC	0	4.6169	0	34.7234	0	3.700	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1085.1	0	SC	0	4.6186	0	34.7249	0	3.704	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1086.1	0	SC	0	4.6209	0	34.7260	0	3.711	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1087.1	0	SC	0	4.6236	0	34.7272	0	3.718	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1088.0	0	SC	0	4.6255	0	34.7283	0	3.727	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1089.0	0	SC	0	4.6263	0	34.7289	0	3.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1090.0	0	SC	0	4.6267	0	34.7293	0	3.746	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1091.0	0	SC	0	4.6264	0	34.7295	0	3.750	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1092.0	0	SC	0	4.6210	0	34.7315	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1093.0	0	SC	0	4.6149	0	34.7321	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1094.0	0	SC	0	4.6085	0	34.7321	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1095.0	0	SC	0	4.6045	0	34.7318	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1096.0	0	SC	0	4.5992	0	34.7319	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1096.9	0	SC	0	4.5972	0	34.7313	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1097.9	0	SC	0	4.5963	0	34.7313	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1098.9	0	SC	0	4.5954	0	34.7317	0	3.750	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1099.9	0	SC	0	4.5953	0	34.7322	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1100.9	0	SC	0	4.5944	0	34.7323	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1101.9	0	SC	0	4.5939	0	34.7326	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1102.9	0	SC	0	4.5924	0	34.7332	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1103.9	0	SC	0	4.5916	0	34.7328	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1104.9	0	SC	0	4.5904	0	34.7332	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1105.9	0	SC	0	4.5888	0	34.7330	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1106.8	0	SC	0	4.5854	0	34.7330	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1107.8	0	SC	0	4.5822	0	34.7327	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1108.8	0	SC	0	4.5796	0	34.7332	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1109.8	0	SC	0	4.5770	0	34.7341	0	3.750	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1110.8	0	SC	0	4.5714	0	34.7346	0	3.753	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1111.8	0	SC	0	4.5656	0	34.7351	0	3.750	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1112.8	0	SC	0	4.5614	0	34.7358	0	3.750	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1113.8	0	SC	0	4.5612	0	34.7369	0	3.755	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1114.8	0	SC	0	4.5628	0	34.7389	0	3.757	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1115.7	0	SC	0	4.5636	0	34.7397	0	3.762	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1116.7	0	SC	0	4.5637	0	34.7402	0	3.766	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1117.7	0	SC	0	4.5639	0	34.7406	0	3.776	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1118.7	0	SC	0	4.5645	0	34.7408	0	3.782	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1119.7	0	SC	0	4.5657	0	34.7417	0	3.787	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1120.7	0	SC	0	4.5661	0	34.7440	0	3.787	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1121.7	0	SC	0	4.5616	0	34.7495	0	3.792	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1122.7	0	SC	0	4.5587	0	34.7508	0	3.794	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1123.7	0	SC	0	4.5589	0	34.7517	0	3.798	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1124.6	0	SC	0	4.5571	0	34.7531	0	3.803	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1125.6	0	SC	0	4.5621	0	34.7554	0	3.808	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1126.6	0	SC	0	4.5633	0	34.7567	0	3.815	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1127.6	0	SC	0	4.5687	0	34.7577	0	3.824	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1128.6	0	SC	0	4.5731	0	34.7603	0	3.833	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1129.6	0	SC	0	4.5730	0	34.7625	0	3.844	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1130.6	0	SC	0	4.5672	0	34.7639	0	3.854	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1131.6	0	SC	0	4.5610	0	34.7646	0	3.870	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1132.6	0	SC	0	4.5592	0	34.7653	0	3.881	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1133.5	0	SC	0	4.5591	0	34.7662	0	3.886	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1134.5	0	SC	0	4.5619	0	34.7674	0	3.890	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1135.5	0	SC	0	4.5619	0	34.7686	0	3.893	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1136.5	0	SC	0	4.5604	0	34.7698	0	3.895	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1137.5	0	SC	0	4.5599	0	34.7702	0	3.897	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1138.5	0	SC	0	4.5608	0	34.7707	0	3.899	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1139.5	0	SC	0	4.5611	0	34.7715	0	3.902	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1140.5	0	SC	0	4.5597	0	34.7716	0	3.904	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1141.5	0	SC	0	4.5591	0	34.7724	0	3.909	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1142.5	0	SC	0	4.5611	0	34.7746	0	3.913	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1143.4	0	SC	0	4.5628	0	34.7761	0	3.918	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1144.4	0	SC	0	4.5672	0	34.7793	0	3.925	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1145.4	0	SC	0	4.5668	0	34.7812	0	3.929	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1146.4	0	SC	0	4.5668	0	34.7819	0	3.936	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1147.4	0	SC	0	4.5669	0	34.7825	0	3.938	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1148.4	0	SC	0	4.5685	0	34.7830	0	3.943	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1149.4	0	SC	0	4.5694	0	34.7842	0	3.948	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1150.4	0	SC	0	4.5698	0	34.7848	0	3.955	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1151.4	0	SC	0	4.5702	0	34.7853	0	3.959	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1152.3	0	SC	0	4.5703	0	34.7860	0	3.959	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1153.3	0	SC	0	4.5690	0	34.7861	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1154.3	0	SC	0	4.5692	0	34.7862	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1155.3	0	SC	0	4.5696	0	34.7868	0	3.959	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1156.3	0	SC	0	4.5700	0	34.7868	0	3.959	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1157.3	0	SC	0	4.5703	0	34.7868	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1158.3	0	SC	0	4.5702	0	34.7873	0	3.964	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1159.3	0	SC	0	4.5702	0	34.7874	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1160.3	0	SC	0	4.5702	0	34.7873	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1161.2	0	SC	0	4.5712	0	34.7881	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1162.2	0	SC	0	4.5707	0	34.7888	0	3.961	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1163.2	0	SC	0	4.5715	0	34.7888	0	3.964	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1164.2	0	SC	0	4.5724	0	34.7903	0	3.964	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1165.2	0	SC	0	4.5719	0	34.7905	0	3.971	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1166.2	0	SC	0	4.5741	0	34.7925	0	3.973	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1167.2	0	SC	0	4.5746	0	34.7941	0	3.980	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1168.2	0	SC	0	4.5742	0	34.7944	0	3.987	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1169.2	0	SC	0	4.5739	0	34.7945	0	3.991	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1170.1	0	SC	0	4.5647	0	34.7967	0	3.996	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1171.1	0	SC	0	4.5656	0	34.7977	0	4.000	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1172.1	0	SC	0	4.5658	0	34.7993	0	4.003	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1173.1	0	SC	0	4.5667	0	34.7993	0	4.010	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1174.1	0	SC	0	4.5677	0	34.7999	0	4.012	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1175.1	0	SC	0	4.5632	0	34.8016	0	4.014	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1176.1	0	SC	0	4.5624	0	34.8014	0	4.022	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1177.1	0	SC	0	4.5616	0	34.8022	0	4.030	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1178.1	0	SC	0	4.5628	0	34.8025	0	4.035	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1179.0	0	SC	0	4.5622	0	34.8032	0	4.037	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1180.0	0	SC	0	4.5618	0	34.8035	0	4.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1181.0	0	SC	0	4.5635	0	34.8049	0	4.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1182.0	0	SC	0	4.5627	0	34.8073	0	4.037	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1183.0	0	SC	0	4.5556	0	34.8083	0	4.037	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1184.0	0	SC	0	4.5542	0	34.8081	0	4.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1185.0	0	SC	0	4.5539	0	34.8092	0	4.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1186.0	0	SC	0	4.5546	0	34.8099	0	4.044	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1187.0	0	SC	0	4.5552	0	34.8101	0	4.051	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1187.9	0	SC	0	4.5559	0	34.8107	0	4.065	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1188.9	0	SC	0	4.5569	0	34.8116	0	4.074	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1189.9	0	SC	0	4.5578	0	34.8126	0	4.078	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1190.9	0	SC	0	4.5538	0	34.8142	0	4.081	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1191.9	0	SC	0	4.5502	0	34.8149	0	4.081	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1192.9	0	SC	0	4.5397	0	34.8166	0	4.085	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1193.9	0	SC	0	4.5346	0	34.8151	0	4.088	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1194.9	0	SC	0	4.5297	0	34.8147	0	4.090	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1195.9	0	SC	0	4.5244	0	34.8150	0	4.097	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1196.8	0	SC	0	4.5230	0	34.8146	0	4.101	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1197.8	0	SC	0	4.5216	0	34.8157	0	4.106	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1198.8	0	SC	0	4.5195	0	34.8169	0	4.111	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1199.8	0	SC	0	4.5167	0	34.8188	0	4.117	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1200.8	0	SC	0	4.5139	0	34.8203	0	4.124	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1201.8	0	SC	0	4.5147	0	34.8206	0	4.136	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1202.8	0	SC	0	4.5110	0	34.8216	0	4.145	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1203.8	0	SC	0	4.5095	0	34.8211	0	4.152	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1204.7	0	SC	0	4.5172	0	34.8220	0	4.156	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1205.7	0	SC	0	4.5162	0	34.8252	0	4.159	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1206.7	0	SC	0	4.5208	0	34.8264	0	4.163	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1207.7	0	SC	0	4.5256	0	34.8305	0	4.168	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1208.7	0	SC	0	4.5318	0	34.8320	0	4.173	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1209.7	0	SC	0	4.5360	0	34.8355	0	4.177	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1210.7	0	SC	0	4.5361	0	34.8358	0	4.184	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1211.7	0	SC	0	4.5358	0	34.8359	0	4.193	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1212.7	0	SC	0	4.5359	0	34.8359	0	4.202	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1213.6	0	SC	0	4.5361	0	34.8362	0	4.212	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1214.6	0	SC	0	4.5363	0	34.8360	0	4.218	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1215.6	0	SC	0	4.5365	0	34.8355	0	4.225	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1216.6	0	SC	0	4.5487	0	34.8379	0	4.228	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1217.6	0	SC	0	4.5610	0	34.8401	0	4.230	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1218.6	0	SC	0	4.5732	0	34.8425	0	4.232	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1219.6	0	SC	0	4.5770	0	34.8494	0	4.237	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1220.6	0	SC	0	4.5746	0	34.8501	0	4.244	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1221.6	0	SC	0	4.5726	0	34.8512	0	4.253	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1222.5	0	SC	0	4.5676	0	34.8529	0	4.264	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1223.5	0	SC	0	4.5615	0	34.8543	0	4.278	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1224.5	0	SC	0	4.5580	0	34.8548	0	4.287	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1225.5	0	SC	0	4.5572	0	34.8545	0	4.297	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1226.5	0	SC	0	4.5548	0	34.8558	0	4.301	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1227.5	0	SC	0	4.5517	0	34.8567	0	4.303	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1228.5	0	SC	0	4.5513	0	34.8560	0	4.308	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1229.5	0	SC	0	4.5522	0	34.8575	0	4.315	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1230.5	0	SC	0	4.5541	0	34.8584	0	4.319	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1231.4	0	SC	0	4.5551	0	34.8596	0	4.326	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1232.4	0	SC	0	4.5552	0	34.8599	0	4.333	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1233.4	0	SC	0	4.5546	0	34.8598	0	4.336	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1234.4	0	SC	0	4.5542	0	34.8604	0	4.340	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1235.4	0	SC	0	4.5529	0	34.8604	0	4.345	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1236.4	0	SC	0	4.5500	0	34.8608	0	4.352	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1237.4	0	SC	0	4.5488	0	34.8603	0	4.354	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1238.4	0	SC	0	4.5469	0	34.8606	0	4.352	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1239.4	0	SC	0	4.5437	0	34.8614	0	4.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1240.3	0	SC	0	4.5415	0	34.8610	0	4.349	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1241.3	0	SC	0	4.5421	0	34.8609	0	4.352	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1242.3	0	SC	0	4.5426	0	34.8613	0	4.352	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1243.3	0	SC	0	4.5428	0	34.8610	0	4.354	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1244.3	0	SC	0	4.5434	0	34.8613	0	4.356	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1245.3	0	SC	0	4.5489	0	34.8615	0	4.358	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1246.3	0	SC	0	4.5559	0	34.8645	0	4.363	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1247.3	0	SC	0	4.5650	0	34.8670	0	4.375	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1248.2	0	SC	0	4.5724	0	34.8715	0	4.386	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1249.2	0	SC	0	4.5665	0	34.8757	0	4.395	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1250.2	0	SC	0	4.5579	0	34.8741	0	4.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1251.2	0	SC	0	4.5498	0	34.8732	0	4.416	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1252.2	0	SC	0	4.5486	0	34.8730	0	4.423	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1253.2	0	SC	0	4.5471	0	34.8731	0	4.425	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1254.2	0	SC	0	4.5462	0	34.8731	0	4.425	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1255.2	0	SC	0	4.5461	0	34.8732	0	4.425	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1256.2	0	SC	0	4.5472	0	34.8730	0	4.427	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1257.1	0	SC	0	4.5513	0	34.8743	0	4.430	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1258.1	0	SC	0	4.5540	0	34.8774	0	4.432	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1259.1	0	SC	0	4.5547	0	34.8783	0	4.434	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1260.1	0	SC	0	4.5559	0	34.8795	0	4.439	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1261.1	0	SC	0	4.5582	0	34.8808	0	4.448	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1262.1	0	SC	0	4.5597	0	34.8816	0	4.462	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1263.1	0	SC	0	4.5659	0	34.8867	0	4.466	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1264.1	0	SC	0	4.5695	0	34.8883	0	4.473	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1265.1	0	SC	0	4.5705	0	34.8896	0	4.482	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1266.0	0	SC	0	4.5707	0	34.8898	0	4.487	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1267.0	0	SC	0	4.5709	0	34.8903	0	4.496	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1268.0	0	SC	0	4.5701	0	34.8911	0	4.510	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1269.0	0	SC	0	4.5690	0	34.8911	0	4.526	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1270.0	0	SC	0	4.5678	0	34.8915	0	4.533	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1271.0	0	SC	0	4.5675	0	34.8919	0	4.542	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1272.0	0	SC	0	4.5668	0	34.8929	0	4.544	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1273.0	0	SC	0	4.5644	0	34.8937	0	4.549	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1274.0	0	SC	0	4.5678	0	34.8952	0	4.554	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1274.9	0	SC	0	4.5723	0	34.8958	0	4.556	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1275.9	0	SC	0	4.5773	0	34.8985	0	4.558	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1276.9	0	SC	0	4.5779	0	34.8994	0	4.565	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1277.9	0	SC	0	4.5783	0	34.8999	0	4.570	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1278.9	0	SC	0	4.5787	0	34.9003	0	4.574	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1279.9	0	SC	0	4.5793	0	34.9011	0	4.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1280.9	0	SC	0	4.5793	0	34.9017	0	4.583	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1281.9	0	SC	0	4.5789	0	34.9024	0	4.588	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1282.8	0	SC	0	4.5777	0	34.9025	0	4.595	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1283.8	0	SC	0	4.5771	0	34.9029	0	4.599	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1284.8	0	SC	0	4.5771	0	34.9036	0	4.602	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1285.8	0	SC	0	4.5762	0	34.9043	0	4.604	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1286.8	0	SC	0	4.5758	0	34.9046	0	4.606	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1287.8	0	SC	0	4.5724	0	34.9063	0	4.609	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1288.8	0	SC	0	4.5709	0	34.9059	0	4.611	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1289.8	0	SC	0	4.5696	0	34.9079	0	4.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1290.8	0	SC	0	4.5672	0	34.9078	0	4.618	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1291.7	0	SC	0	4.5660	0	34.9077	0	4.620	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1292.7	0	SC	0	4.5642	0	34.9074	0	4.629	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1293.7	0	SC	0	4.5614	0	34.9076	0	4.638	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1294.7	0	SC	0	4.5606	0	34.9078	0	4.641	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1295.7	0	SC	0	4.5607	0	34.9087	0	4.645	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1296.7	0	SC	0	4.5621	0	34.9095	0	4.650	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1297.7	0	SC	0	4.5631	0	34.9117	0	4.650	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1298.7	0	SC	0	4.5622	0	34.9123	0	4.652	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1299.6	0	SC	0	4.5619	0	34.9123	0	4.655	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1300.6	0	SC	0	4.5620	0	34.9123	0	4.657	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1301.6	0	SC	0	4.5619	0	34.9125	0	4.661	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1302.6	0	SC	0	4.5585	0	34.9140	0	4.668	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1303.6	0	SC	0	4.5572	0	34.9152	0	4.673	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1304.6	0	SC	0	4.5550	0	34.9169	0	4.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1305.6	0	SC	0	4.5519	0	34.9187	0	4.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1306.6	0	SC	0	4.5507	0	34.9189	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1307.6	0	SC	0	4.5505	0	34.9196	0	4.712	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1308.5	0	SC	0	4.5468	0	34.9211	0	4.721	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1309.5	0	SC	0	4.5435	0	34.9214	0	4.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1310.5	0	SC	0	4.5414	0	34.9214	0	4.728	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1311.5	0	SC	0	4.5357	0	34.9212	0	4.728	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1312.5	0	SC	0	4.5261	0	34.9232	0	4.728	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1313.5	0	SC	0	4.5051	0	34.9218	0	4.728	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1314.5	0	SC	0	4.4998	0	34.9198	0	4.728	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1315.5	0	SC	0	4.4944	0	34.9179	0	4.730	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1316.4	0	SC	0	4.4891	0	34.9159	0	4.730	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1317.4	0	SC	0	4.4879	0	34.9160	0	4.723	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1318.4	0	SC	0	4.4830	0	34.9152	0	4.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1319.4	0	SC	0	4.4802	0	34.9150	0	4.712	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1320.4	0	SC	0	4.4791	0	34.9144	0	4.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1321.4	0	SC	0	4.4786	0	34.9144	0	4.707	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1322.4	0	SC	0	4.4785	0	34.9141	0	4.707	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1323.4	0	SC	0	4.4783	0	34.9142	0	4.707	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1324.4	0	SC	0	4.4778	0	34.9140	0	4.707	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1325.3	0	SC	0	4.4772	0	34.9139	0	4.705	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1326.3	0	SC	0	4.4765	0	34.9138	0	4.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1327.3	0	SC	0	4.4759	0	34.9137	0	4.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1328.3	0	SC	0	4.4754	0	34.9137	0	4.698	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1329.3	0	SC	0	4.4692	0	34.9140	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1330.3	0	SC	0	4.4649	0	34.9129	0	4.696	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1331.3	0	SC	0	4.4551	0	34.9126	0	4.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1332.3	0	SC	0	4.4429	0	34.9126	0	4.691	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1333.2	0	SC	0	4.4231	0	34.9093	0	4.689	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1334.2	0	SC	0	4.4213	0	34.9079	0	4.684	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1335.2	0	SC	0	4.4197	0	34.9074	0	4.682	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1336.2	0	SC	0	4.4192	0	34.9070	0	4.675	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1337.2	0	SC	0	4.4252	0	34.9080	0	4.673	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1338.2	0	SC	0	4.4297	0	34.9130	0	4.668	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1339.2	0	SC	0	4.4289	0	34.9128	0	4.673	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1340.2	0	SC	0	4.4320	0	34.9141	0	4.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1341.2	0	SC	0	4.4318	0	34.9164	0	4.689	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1342.1	0	SC	0	4.4314	0	34.9176	0	4.700	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1343.1	0	SC	0	4.4304	0	34.9192	0	4.714	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1344.1	0	SC	0	4.4282	0	34.9193	0	4.728	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1345.1	0	SC	0	4.4305	0	34.9186	0	4.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1346.1	0	SC	0	4.4455	0	34.9227	0	4.751	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1347.1	0	SC	0	4.4484	0	34.9255	0	4.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1348.1	0	SC	0	4.4513	0	34.9269	0	4.776	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1349.1	0	SC	0	4.4551	0	34.9277	0	4.790	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1350.0	0	SC	0	4.4619	0	34.9300	0	4.804	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1351.0	0	SC	0	4.4675	0	34.9311	0	4.813	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1352.0	0	SC	0	4.4790	0	34.9341	0	4.824	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1353.0	0	SC	0	4.4905	0	34.9371	0	4.836	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1354.0	0	SC	0	4.5020	0	34.9401	0	4.847	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1355.0	0	SC	0	4.5004	0	34.9406	0	4.861	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1356.0	0	SC	0	4.4949	0	34.9414	0	4.877	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1357.0	0	SC	0	4.4979	0	34.9427	0	4.893	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1357.9	0	SC	0	4.4992	0	34.9438	0	4.914	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1358.9	0	SC	0	4.4991	0	34.9438	0	4.925	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1359.9	0	SC	0	4.4988	0	34.9439	0	4.935	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1360.9	0	SC	0	4.4980	0	34.9439	0	4.939	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1361.9	0	SC	0	4.4980	0	34.9437	0	4.944	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1362.9	0	SC	0	4.4981	0	34.9437	0	4.944	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1363.9	0	SC	0	4.4978	0	34.9436	0	4.946	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1364.9	0	SC	0	4.4987	0	34.9436	0	4.944	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1365.9	0	SC	0	4.5010	0	34.9439	0	4.941	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1366.8	0	SC	0	4.5027	0	34.9444	0	4.941	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1367.8	0	SC	0	4.5033	0	34.9453	0	4.941	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1368.8	0	SC	0	4.5001	0	34.9456	0	4.944	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1369.8	0	SC	0	4.4962	0	34.9467	0	4.948	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1370.8	0	SC	0	4.4931	0	34.9470	0	4.953	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1371.8	0	SC	0	4.4909	0	34.9473	0	4.953	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1372.8	0	SC	0	4.4871	0	34.9478	0	4.955	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1373.8	0	SC	0	4.4850	0	34.9471	0	4.957	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1374.7	0	SC	0	4.4836	0	34.9473	0	4.962	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1375.7	0	SC	0	4.4796	0	34.9477	0	4.967	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1376.7	0	SC	0	4.4750	0	34.9473	0	4.969	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1377.7	0	SC	0	4.4707	0	34.9478	0	4.971	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1378.7	0	SC	0	4.4619	0	34.9474	0	4.974	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1379.7	0	SC	0	4.4563	0	34.9480	0	4.976	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1380.7	0	SC	0	4.4528	0	34.9484	0	4.976	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1381.7	0	SC	0	4.4528	0	34.9489	0	4.978	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1382.6	0	SC	0	4.4529	0	34.9495	0	4.978	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1383.6	0	SC	0	4.4526	0	34.9501	0	4.983	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1384.6	0	SC	0	4.4524	0	34.9504	0	4.990	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1385.6	0	SC	0	4.4523	0	34.9505	0	4.994	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1386.6	0	SC	0	4.4521	0	34.9507	0	4.999	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1387.6	0	SC	0	4.4517	0	34.9508	0	5.001	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1388.6	0	SC	0	4.4521	0	34.9511	0	5.003	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1389.6	0	SC	0	4.4512	0	34.9514	0	5.003	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1390.6	0	SC	0	4.4519	0	34.9521	0	5.008	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1391.5	0	SC	0	4.4514	0	34.9526	0	5.008	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1392.5	0	SC	0	4.4506	0	34.9527	0	5.010	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1393.5	0	SC	0	4.4500	0	34.9528	0	5.013	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1394.5	0	SC	0	4.4501	0	34.9529	0	5.015	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1395.5	0	SC	0	4.4503	0	34.9529	0	5.017	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1396.5	0	SC	0	4.4504	0	34.9530	0	5.019	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1397.5	0	SC	0	4.4507	0	34.9534	0	5.019	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1398.5	0	SC	0	4.4515	0	34.9535	0	5.024	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1399.4	0	SC	0	4.4511	0	34.9539	0	5.026	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1400.4	0	SC	0	4.4497	0	34.9543	0	5.029	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1401.4	0	SC	0	4.4494	0	34.9544	0	5.031	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1402.4	0	SC	0	4.4488	0	34.9546	0	5.033	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1403.4	0	SC	0	4.4478	0	34.9550	0	5.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1404.4	0	SC	0	4.4465	0	34.9555	0	5.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1405.4	0	SC	0	4.4444	0	34.9555	0	5.038	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1406.4	0	SC	0	4.4442	0	34.9554	0	5.040	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1407.3	0	SC	0	4.4441	0	34.9553	0	5.042	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1408.3	0	SC	0	4.4442	0	34.9552	0	5.047	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1409.3	0	SC	0	4.4446	0	34.9557	0	5.052	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1410.3	0	SC	0	4.4444	0	34.9563	0	5.054	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1411.3	0	SC	0	4.4452	0	34.9567	0	5.056	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1412.3	0	SC	0	4.4414	0	34.9590	0	5.061	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1413.3	0	SC	0	4.4359	0	34.9585	0	5.063	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1414.3	0	SC	0	4.4347	0	34.9578	0	5.068	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1415.2	0	SC	0	4.4349	0	34.9577	0	5.068	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1416.2	0	SC	0	4.4353	0	34.9582	0	5.070	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1417.2	0	SC	0	4.4356	0	34.9583	0	5.072	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1418.2	0	SC	0	4.4351	0	34.9584	0	5.077	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1419.2	0	SC	0	4.4355	0	34.9585	0	5.084	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1420.2	0	SC	0	4.4365	0	34.9595	0	5.088	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1421.2	0	SC	0	4.4367	0	34.9594	0	5.091	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1422.2	0	SC	0	4.4368	0	34.9595	0	5.091	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1423.1	0	SC	0	4.4377	0	34.9594	0	5.095	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1424.1	0	SC	0	4.4401	0	34.9603	0	5.098	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1425.1	0	SC	0	4.4410	0	34.9616	0	5.100	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1426.1	0	SC	0	4.4405	0	34.9618	0	5.102	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1427.1	0	SC	0	4.4393	0	34.9619	0	5.107	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1428.1	0	SC	0	4.4352	0	34.9626	0	5.114	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1429.1	0	SC	0	4.4288	0	34.9619	0	5.118	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1430.1	0	SC	0	4.4285	0	34.9613	0	5.123	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1431.0	0	SC	0	4.4303	0	34.9622	0	5.127	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1432.0	0	SC	0	4.4310	0	34.9634	0	5.127	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1433.0	0	SC	0	4.4310	0	34.9635	0	5.127	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1434.0	0	SC	0	4.4307	0	34.9636	0	5.132	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1435.0	0	SC	0	4.4230	0	34.9654	0	5.139	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1436.0	0	SC	0	4.4187	0	34.9642	0	5.143	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1437.0	0	SC	0	4.4182	0	34.9642	0	5.146	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1438.0	0	SC	0	4.4176	0	34.9641	0	5.148	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1439.0	0	SC	0	4.4171	0	34.9643	0	5.148	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1439.9	0	SC	0	4.4170	0	34.9643	0	5.150	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1440.9	0	SC	0	4.4165	0	34.9646	0	5.153	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1441.9	0	SC	0	4.4143	0	34.9651	0	5.153	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1442.9	0	SC	0	4.4109	0	34.9651	0	5.153	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1443.9	0	SC	0	4.4092	0	34.9649	0	5.153	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1444.9	0	SC	0	4.4083	0	34.9648	0	5.157	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1445.9	0	SC	0	4.4074	0	34.9647	0	5.159	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1446.9	0	SC	0	4.4068	0	34.9647	0	5.164	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1447.8	0	SC	0	4.4059	0	34.9647	0	5.169	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1448.8	0	SC	0	4.4049	0	34.9646	0	5.171	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1449.8	0	SC	0	4.4041	0	34.9646	0	5.171	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1450.8	0	SC	0	4.4022	0	34.9649	0	5.171	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1451.8	0	SC	0	4.4005	0	34.9647	0	5.169	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1452.8	0	SC	0	4.3991	0	34.9647	0	5.166	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1453.8	0	SC	0	4.3982	0	34.9647	0	5.164	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1454.8	0	SC	0	4.3976	0	34.9646	0	5.162	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1455.7	0	SC	0	4.3974	0	34.9646	0	5.162	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1456.7	0	SC	0	4.3972	0	34.9645	0	5.162	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1457.7	0	SC	0	4.3969	0	34.9646	0	5.162	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1458.7	0	SC	0	4.3969	0	34.9645	0	5.162	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1459.7	0	SC	0	4.3966	0	34.9648	0	5.162	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1460.7	0	SC	0	4.3967	0	34.9649	0	5.164	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1461.7	0	SC	0	4.3967	0	34.9651	0	5.166	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1462.7	0	SC	0	4.3960	0	34.9654	0	5.169	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1463.6	0	SC	0	4.3943	0	34.9657	0	5.171	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1464.6	0	SC	0	4.3948	0	34.9658	0	5.171	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1465.6	0	SC	0	4.3956	0	34.9661	0	5.171	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1466.6	0	SC	0	4.3960	0	34.9664	0	5.173	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1467.6	0	SC	0	4.3959	0	34.9666	0	5.173	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1468.6	0	SC	0	4.3957	0	34.9668	0	5.176	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1469.6	0	SC	0	4.3954	0	34.9668	0	5.180	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1470.6	0	SC	0	4.3948	0	34.9670	0	5.182	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1471.5	0	SC	0	4.3940	0	34.9672	0	5.185	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1472.5	0	SC	0	4.3929	0	34.9672	0	5.187	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1473.5	0	SC	0	4.3921	0	34.9671	0	5.189	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1474.5	0	SC	0	4.3913	0	34.9670	0	5.194	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1475.5	0	SC	0	4.3907	0	34.9670	0	5.194	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1476.5	0	SC	0	4.3901	0	34.9669	0	5.194	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1477.5	0	SC	0	4.3898	0	34.9669	0	5.194	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1478.5	0	SC	0	4.3888	0	34.9669	0	5.194	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1479.4	0	SC	0	4.3879	0	34.9668	0	5.196	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1480.4	0	SC	0	4.3870	0	34.9668	0	5.196	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1481.4	0	SC	0	4.3858	0	34.9669	0	5.196	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1482.4	0	SC	0	4.3836	0	34.9670	0	5.196	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1483.4	0	SC	0	4.3823	0	34.9669	0	5.196	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1484.4	0	SC	0	4.3804	0	34.9670	0	5.198	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1485.4	0	SC	0	4.3784	0	34.9671	0	5.198	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1486.4	0	SC	0	4.3802	0	34.9669	0	5.198	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1487.3	0	SC	0	4.3818	0	34.9686	0	5.201	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1488.3	0	SC	0	4.3783	0	34.9690	0	5.203	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1489.3	0	SC	0	4.3745	0	34.9692	0	5.205	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1490.3	0	SC	0	4.3734	0	34.9689	0	5.210	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1491.3	0	SC	0	4.3727	0	34.9696	0	5.215	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1492.3	0	SC	0	4.3696	0	34.9694	0	5.217	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1493.3	0	SC	0	4.3639	0	34.9697	0	5.219	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1494.3	0	SC	0	4.3567	0	34.9683	0	5.224	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1495.2	0	SC	0	4.3532	0	34.9675	0	5.228	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1496.2	0	SC	0	4.3509	0	34.9672	0	5.228	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1497.2	0	SC	0	4.3486	0	34.9673	0	5.226	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1498.2	0	SC	0	4.3476	0	34.9669	0	5.221	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1499.2	0	SC	0	4.3453	0	34.9670	0	5.219	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1500.2	0	SC	0	4.3435	0	34.9669	0	5.215	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1501.2	0	SC	0	4.3423	0	34.9666	0	5.210	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1502.1	0	SC	0	4.3414	0	34.9665	0	5.208	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1503.1	0	SC	0	4.3411	0	34.9666	0	5.208	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1504.1	0	SC	0	4.3393	0	34.9670	0	5.205	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1505.1	0	SC	0	4.3376	0	34.9669	0	5.205	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1506.1	0	SC	0	4.3363	0	34.9667	0	5.208	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1507.1	0	SC	0	4.3351	0	34.9668	0	5.210	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1508.1	0	SC	0	4.3373	0	34.9673	0	5.215	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1509.1	0	SC	0	4.3412	0	34.9683	0	5.221	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1510.0	0	SC	0	4.3413	0	34.9687	0	5.228	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1511.0	0	SC	0	4.3416	0	34.9688	0	5.233	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1512.0	0	SC	0	4.3424	0	34.9686	0	5.235	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1513.0	0	SC	0	4.3451	0	34.9686	0	5.240	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1514.0	0	SC	0	4.3464	0	34.9704	0	5.242	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1515.0	0	SC	0	4.3423	0	34.9718	0	5.244	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1516.0	0	SC	0	4.3401	0	34.9717	0	5.251	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1517.0	0	SC	0	4.3383	0	34.9723	0	5.258	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1517.9	0	SC	0	4.3279	0	34.9746	0	5.267	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1518.9	0	SC	0	4.3108	0	34.9742	0	5.277	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1519.9	0	SC	0	4.3031	0	34.9730	0	5.281	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1520.9	0	SC	0	4.2985	0	34.9725	0	5.283	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1521.9	0	SC	0	4.2964	0	34.9726	0	5.286	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1522.9	0	SC	0	4.2931	0	34.9723	0	5.288	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1523.9	0	SC	0	4.2924	0	34.9720	0	5.290	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1524.9	0	SC	0	4.2895	0	34.9724	0	5.295	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1525.8	0	SC	0	4.2831	0	34.9736	0	5.297	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1526.8	0	SC	0	4.2776	0	34.9738	0	5.302	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1527.8	0	SC	0	4.2756	0	34.9736	0	5.306	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1528.8	0	SC	0	4.2751	0	34.9734	0	5.306	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1529.8	0	SC	0	4.2745	0	34.9734	0	5.311	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1530.8	0	SC	0	4.2742	0	34.9737	0	5.316	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1531.8	0	SC	0	4.2735	0	34.9737	0	5.320	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1532.8	0	SC	0	4.2739	0	34.9740	0	5.325	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1533.7	0	SC	0	4.2745	0	34.9745	0	5.327	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1534.7	0	SC	0	4.2750	0	34.9751	0	5.329	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1535.7	0	SC	0	4.2748	0	34.9753	0	5.332	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1536.7	0	SC	0	4.2741	0	34.9759	0	5.334	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1537.7	0	SC	0	4.2706	0	34.9773	0	5.338	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1538.7	0	SC	0	4.2580	0	34.9801	0	5.345	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1539.7	0	SC	0	4.2500	0	34.9797	0	5.355	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1540.7	0	SC	0	4.2444	0	34.9788	0	5.366	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1541.6	0	SC	0	4.2416	0	34.9786	0	5.378	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1542.6	0	SC	0	4.2402	0	34.9779	0	5.391	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1543.6	0	SC	0	4.2401	0	34.9778	0	5.403	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1544.6	0	SC	0	4.2396	0	34.9777	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1545.6	0	SC	0	4.2389	0	34.9776	0	5.410	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1546.6	0	SC	0	4.2378	0	34.9776	0	5.412	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1547.6	0	SC	0	4.2370	0	34.9773	0	5.412	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1548.5	0	SC	0	4.2358	0	34.9775	0	5.412	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1549.5	0	SC	0	4.2351	0	34.9773	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1550.5	0	SC	0	4.2345	0	34.9776	0	5.405	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1551.5	0	SC	0	4.2331	0	34.9776	0	5.405	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1552.5	0	SC	0	4.2301	0	34.9778	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1553.5	0	SC	0	4.2243	0	34.9777	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1554.5	0	SC	0	4.2188	0	34.9776	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1555.5	0	SC	0	4.2155	0	34.9770	0	5.405	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1556.4	0	SC	0	4.2134	0	34.9765	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1557.4	0	SC	0	4.2113	0	34.9769	0	5.412	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1558.4	0	SC	0	4.2089	0	34.9766	0	5.410	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1559.4	0	SC	0	4.2083	0	34.9763	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1560.4	0	SC	0	4.2082	0	34.9763	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1561.4	0	SC	0	4.2076	0	34.9764	0	5.405	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1562.4	0	SC	0	4.2062	0	34.9766	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1563.4	0	SC	0	4.2053	0	34.9768	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1564.3	0	SC	0	4.2041	0	34.9770	0	5.407	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1565.3	0	SC	0	4.2026	0	34.9773	0	5.410	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1566.3	0	SC	0	4.1980	0	34.9779	0	5.412	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1567.3	0	SC	0	4.1809	0	34.9793	0	5.417	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1568.3	0	SC	0	4.1705	0	34.9765	0	5.421	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1569.3	0	SC	0	4.1697	0	34.9760	0	5.426	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1570.3	0	SC	0	4.1696	0	34.9764	0	5.433	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1571.3	0	SC	0	4.1628	0	34.9772	0	5.437	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1572.2	0	SC	0	4.1580	0	34.9768	0	5.439	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1573.2	0	SC	0	4.1562	0	34.9765	0	5.442	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1574.2	0	SC	0	4.1552	0	34.9759	0	5.444	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1575.2	0	SC	0	4.1541	0	34.9760	0	5.444	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1576.2	0	SC	0	4.1528	0	34.9767	0	5.446	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1577.2	0	SC	0	4.1507	0	34.9769	0	5.453	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1578.2	0	SC	0	4.1485	0	34.9767	0	5.456	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1579.1	0	SC	0	4.1459	0	34.9768	0	5.456	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1580.1	0	SC	0	4.1447	0	34.9767	0	5.458	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1581.1	0	SC	0	4.1425	0	34.9768	0	5.458	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1582.1	0	SC	0	4.1414	0	34.9764	0	5.460	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1583.1	0	SC	0	4.1411	0	34.9763	0	5.462	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1584.1	0	SC	0	4.1394	0	34.9766	0	5.465	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1585.1	0	SC	0	4.1386	0	34.9764	0	5.467	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1586.1	0	SC	0	4.1374	0	34.9766	0	5.469	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1587.0	0	SC	0	4.1312	0	34.9773	0	5.469	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1588.0	0	SC	0	4.1271	0	34.9769	0	5.467	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1589.0	0	SC	0	4.1244	0	34.9772	0	5.467	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1590.0	0	SC	0	4.1210	0	34.9770	0	5.469	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1591.0	0	SC	0	4.1191	0	34.9768	0	5.469	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1592.0	0	SC	0	4.1178	0	34.9767	0	5.472	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1593.0	0	SC	0	4.1148	0	34.9770	0	5.472	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1594.0	0	SC	0	4.1135	0	34.9769	0	5.472	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1594.9	0	SC	0	4.1128	0	34.9769	0	5.476	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1595.9	0	SC	0	4.1119	0	34.9768	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1596.9	0	SC	0	4.1116	0	34.9767	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1597.9	0	SC	0	4.1106	0	34.9767	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1598.9	0	SC	0	4.1093	0	34.9766	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1599.9	0	SC	0	4.1087	0	34.9767	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1600.9	0	SC	0	4.1078	0	34.9769	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1601.8	0	SC	0	4.1040	0	34.9776	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1602.8	0	SC	0	4.1005	0	34.9774	0	5.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1603.8	0	SC	0	4.0983	0	34.9776	0	5.488	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1604.8	0	SC	0	4.0925	0	34.9778	0	5.492	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1605.8	0	SC	0	4.0851	0	34.9775	0	5.497	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1606.8	0	SC	0	4.0816	0	34.9766	0	5.499	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1607.8	0	SC	0	4.0790	0	34.9766	0	5.501	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1608.8	0	SC	0	4.0773	0	34.9763	0	5.504	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1609.7	0	SC	0	4.0747	0	34.9759	0	5.504	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1610.7	0	SC	0	4.0719	0	34.9754	0	5.504	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1611.7	0	SC	0	4.0698	0	34.9749	0	5.501	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1612.7	0	SC	0	4.0686	0	34.9744	0	5.499	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1613.7	0	SC	0	4.0679	0	34.9750	0	5.497	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1614.7	0	SC	0	4.0675	0	34.9744	0	5.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1615.7	0	SC	0	4.0663	0	34.9746	0	5.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1616.7	0	SC	0	4.0657	0	34.9745	0	5.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1617.6	0	SC	0	4.0638	0	34.9743	0	5.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1618.6	0	SC	0	4.0635	0	34.9740	0	5.485	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1619.6	0	SC	0	4.0641	0	34.9743	0	5.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1620.6	0	SC	0	4.0624	0	34.9743	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1621.6	0	SC	0	4.0602	0	34.9744	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1622.6	0	SC	0	4.0578	0	34.9741	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1623.6	0	SC	0	4.0562	0	34.9738	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1624.5	0	SC	0	4.0520	0	34.9741	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1625.5	0	SC	0	4.0469	0	34.9736	0	5.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1626.5	0	SC	0	4.0433	0	34.9726	0	5.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1627.5	0	SC	0	4.0435	0	34.9732	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1628.5	0	SC	0	4.0394	0	34.9728	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1629.5	0	SC	0	4.0389	0	34.9727	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1630.5	0	SC	0	4.0378	0	34.9729	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1631.5	0	SC	0	4.0367	0	34.9728	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1632.4	0	SC	0	4.0359	0	34.9726	0	5.476	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1633.4	0	SC	0	4.0355	0	34.9726	0	5.476	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1634.4	0	SC	0	4.0354	0	34.9724	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1635.4	0	SC	0	4.0351	0	34.9724	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1636.4	0	SC	0	4.0340	0	34.9725	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1637.4	0	SC	0	4.0319	0	34.9725	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1638.4	0	SC	0	4.0305	0	34.9728	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1639.3	0	SC	0	4.0280	0	34.9731	0	5.481	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1640.3	0	SC	0	4.0265	0	34.9730	0	5.476	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1641.3	0	SC	0	4.0258	0	34.9729	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1642.3	0	SC	0	4.0247	0	34.9730	0	5.476	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1643.3	0	SC	0	4.0227	0	34.9730	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1644.3	0	SC	0	4.0203	0	34.9732	0	5.478	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1645.3	0	SC	0	4.0185	0	34.9731	0	5.483	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1646.3	0	SC	0	4.0150	0	34.9735	0	5.488	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1647.2	0	SC	0	4.0117	0	34.9733	0	5.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1648.2	0	SC	0	4.0103	0	34.9731	0	5.492	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1649.2	0	SC	0	4.0087	0	34.9730	0	5.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1650.2	0	SC	0	4.0068	0	34.9731	0	5.490	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1651.2	0	SC	0	4.0032	0	34.9735	0	5.492	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1652.2	0	SC	0	3.9994	0	34.9739	0	5.495	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1653.2	0	SC	0	3.9946	0	34.9746	0	5.497	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1654.1	0	SC	0	3.9935	0	34.9741	0	5.501	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1655.1	0	SC	0	3.9929	0	34.9740	0	5.504	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1656.1	0	SC	0	3.9908	0	34.9742	0	5.506	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1657.1	0	SC	0	3.9895	0	34.9740	0	5.508	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1658.1	0	SC	0	3.9890	0	34.9739	0	5.513	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1659.1	0	SC	0	3.9889	0	34.9740	0	5.515	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1660.1	0	SC	0	3.9887	0	34.9738	0	5.515	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1661.1	0	SC	0	3.9884	0	34.9739	0	5.518	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1662.0	0	SC	0	3.9875	0	34.9740	0	5.520	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1663.0	0	SC	0	3.9867	0	34.9740	0	5.522	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1664.0	0	SC	0	3.9853	0	34.9742	0	5.522	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1665.0	0	SC	0	3.9789	0	34.9759	0	5.527	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1666.0	0	SC	0	3.9696	0	34.9750	0	5.529	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1667.0	0	SC	0	3.9687	0	34.9748	0	5.534	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1668.0	0	SC	0	3.9680	0	34.9748	0	5.536	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1668.9	0	SC	0	3.9677	0	34.9748	0	5.536	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1669.9	0	SC	0	3.9672	0	34.9750	0	5.540	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1670.9	0	SC	0	3.9655	0	34.9750	0	5.545	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1671.9	0	SC	0	3.9639	0	34.9747	0	5.547	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1672.9	0	SC	0	3.9630	0	34.9751	0	5.547	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1673.9	0	SC	0	3.9620	0	34.9746	0	5.550	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1674.9	0	SC	0	3.9617	0	34.9748	0	5.550	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1675.9	0	SC	0	3.9611	0	34.9749	0	5.552	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1676.8	0	SC	0	3.9601	0	34.9750	0	5.554	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1677.8	0	SC	0	3.9594	0	34.9748	0	5.554	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1678.8	0	SC	0	3.9580	0	34.9750	0	5.554	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1679.8	0	SC	0	3.9571	0	34.9750	0	5.554	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1680.8	0	SC	0	3.9568	0	34.9751	0	5.552	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1681.8	0	SC	0	3.9564	0	34.9751	0	5.552	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1682.8	0	SC	0	3.9562	0	34.9752	0	5.552	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1683.7	0	SC	0	3.9555	0	34.9753	0	5.554	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1684.7	0	SC	0	3.9549	0	34.9753	0	5.557	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1685.7	0	SC	0	3.9533	0	34.9754	0	5.559	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1686.7	0	SC	0	3.9512	0	34.9755	0	5.561	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1687.7	0	SC	0	3.9499	0	34.9753	0	5.563	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1688.7	0	SC	0	3.9477	0	34.9757	0	5.570	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1689.7	0	SC	0	3.9448	0	34.9754	0	5.573	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1690.6	0	SC	0	3.9423	0	34.9757	0	5.575	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1691.6	0	SC	0	3.9369	0	34.9760	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1692.6	0	SC	0	3.9337	0	34.9757	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1693.6	0	SC	0	3.9300	0	34.9758	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1694.6	0	SC	0	3.9262	0	34.9760	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1695.6	0	SC	0	3.9239	0	34.9753	0	5.579	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1696.6	0	SC	0	3.9231	0	34.9754	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1697.6	0	SC	0	3.9216	0	34.9757	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1698.5	0	SC	0	3.9210	0	34.9753	0	5.577	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1699.5	0	SC	0	3.9201	0	34.9754	0	5.579	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1700.5	0	SC	0	3.9164	0	34.9756	0	5.584	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1701.5	0	SC	0	3.9073	0	34.9766	0	5.586	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1702.5	0	SC	0	3.9041	0	34.9753	0	5.589	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1703.5	0	SC	0	3.9041	0	34.9751	0	5.593	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1704.5	0	SC	0	3.9039	0	34.9752	0	5.596	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1705.4	0	SC	0	3.9036	0	34.9752	0	5.598	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1706.4	0	SC	0	3.9029	0	34.9753	0	5.602	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1707.4	0	SC	0	3.9018	0	34.9752	0	5.602	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1708.4	0	SC	0	3.9006	0	34.9754	0	5.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1709.4	0	SC	0	3.8974	0	34.9757	0	5.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1710.4	0	SC	0	3.8944	0	34.9754	0	5.605	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1711.4	0	SC	0	3.8938	0	34.9752	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1712.3	0	SC	0	3.8923	0	34.9753	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1713.3	0	SC	0	3.8896	0	34.9756	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1714.3	0	SC	0	3.8888	0	34.9752	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1715.3	0	SC	0	3.8884	0	34.9751	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1716.3	0	SC	0	3.8879	0	34.9752	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1717.3	0	SC	0	3.8874	0	34.9752	0	5.607	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1718.3	0	SC	0	3.8863	0	34.9753	0	5.609	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1719.3	0	SC	0	3.8850	0	34.9751	0	5.609	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1720.2	0	SC	0	3.8842	0	34.9750	0	5.609	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1721.2	0	SC	0	3.8835	0	34.9753	0	5.609	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1722.2	0	SC	0	3.8797	0	34.9759	0	5.612	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1723.2	0	SC	0	3.8752	0	34.9752	0	5.614	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1724.2	0	SC	0	3.8748	0	34.9752	0	5.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1725.2	0	SC	0	3.8748	0	34.9749	0	5.614	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1726.2	0	SC	0	3.8749	0	34.9749	0	5.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1727.1	0	SC	0	3.8749	0	34.9749	0	5.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1728.1	0	SC	0	3.8749	0	34.9748	0	5.614	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1729.1	0	SC	0	3.8747	0	34.9749	0	5.614	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1730.1	0	SC	0	3.8743	0	34.9749	0	5.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1731.1	0	SC	0	3.8741	0	34.9752	0	5.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1732.1	0	SC	0	3.8739	0	34.9751	0	5.616	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1733.1	0	SC	0	3.8732	0	34.9752	0	5.619	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1734.0	0	SC	0	3.8720	0	34.9752	0	5.619	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1735.0	0	SC	0	3.8714	0	34.9750	0	5.621	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1736.0	0	SC	0	3.8703	0	34.9751	0	5.623	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1737.0	0	SC	0	3.8686	0	34.9749	0	5.623	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1738.0	0	SC	0	3.8715	0	34.9750	0	5.623	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1739.0	0	SC	0	3.8646	0	34.9755	0	5.625	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1740.0	0	SC	0	3.8627	0	34.9753	0	5.628	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1741.0	0	SC	0	3.8605	0	34.9754	0	5.625	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1741.9	0	SC	0	3.8573	0	34.9755	0	5.628	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1742.9	0	SC	0	3.8554	0	34.9752	0	5.628	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1743.9	0	SC	0	3.8546	0	34.9751	0	5.628	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1744.9	0	SC	0	3.8539	0	34.9750	0	5.628	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1745.9	0	SC	0	3.8535	0	34.9749	0	5.630	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1746.9	0	SC	0	3.8529	0	34.9749	0	5.632	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1747.9	0	SC	0	3.8527	0	34.9748	0	5.635	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1748.8	0	SC	0	3.8524	0	34.9749	0	5.635	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1749.8	0	SC	0	3.8459	0	34.9757	0	5.637	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1750.8	0	SC	0	3.8434	0	34.9749	0	5.637	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1751.8	0	SC	0	3.8415	0	34.9748	0	5.641	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1752.8	0	SC	0	3.8408	0	34.9748	0	5.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1753.8	0	SC	0	3.8403	0	34.9750	0	5.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1754.8	0	SC	0	3.8403	0	34.9750	0	5.641	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1755.7	0	SC	0	3.8401	0	34.9749	0	5.641	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1756.7	0	SC	0	3.8400	0	34.9749	0	5.637	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1757.7	0	SC	0	3.8401	0	34.9750	0	5.639	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1758.7	0	SC	0	3.8400	0	34.9750	0	5.637	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1759.7	0	SC	0	3.8397	0	34.9750	0	5.639	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1760.7	0	SC	0	3.8395	0	34.9749	0	5.639	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1761.7	0	SC	0	3.8385	0	34.9752	0	5.644	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1762.6	0	SC	0	3.8355	0	34.9751	0	5.646	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1763.6	0	SC	0	3.8350	0	34.9749	0	5.651	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1764.6	0	SC	0	3.8345	0	34.9748	0	5.651	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1765.6	0	SC	0	3.8337	0	34.9749	0	5.651	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1766.6	0	SC	0	3.8316	0	34.9749	0	5.648	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1767.6	0	SC	0	3.8317	0	34.9747	0	5.648	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1768.6	0	SC	0	3.8319	0	34.9746	0	5.648	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1769.6	0	SC	0	3.8297	0	34.9752	0	5.646	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1770.5	0	SC	0	3.8266	0	34.9753	0	5.646	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1771.5	0	SC	0	3.8212	0	34.9759	0	5.646	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1772.5	0	SC	0	3.8180	0	34.9753	0	5.646	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1773.5	0	SC	0	3.8169	0	34.9749	0	5.651	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1774.5	0	SC	0	3.8167	0	34.9748	0	5.653	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1775.5	0	SC	0	3.8164	0	34.9748	0	5.658	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1776.5	0	SC	0	3.8160	0	34.9747	0	5.662	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1777.4	0	SC	0	3.8156	0	34.9748	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1778.4	0	SC	0	3.8154	0	34.9746	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1779.4	0	SC	0	3.8152	0	34.9748	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1780.4	0	SC	0	3.8149	0	34.9747	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1781.4	0	SC	0	3.8146	0	34.9748	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1782.4	0	SC	0	3.8137	0	34.9747	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1783.4	0	SC	0	3.8126	0	34.9749	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1784.3	0	SC	0	3.8113	0	34.9751	0	5.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1785.3	0	SC	0	3.8097	0	34.9752	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1786.3	0	SC	0	3.8084	0	34.9751	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1787.3	0	SC	0	3.8076	0	34.9751	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1788.3	0	SC	0	3.8069	0	34.9751	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1789.3	0	SC	0	3.8057	0	34.9751	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1790.3	0	SC	0	3.8043	0	34.9751	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1791.2	0	SC	0	3.8031	0	34.9751	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1792.2	0	SC	0	3.8013	0	34.9752	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1793.2	0	SC	0	3.7999	0	34.9751	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1794.2	0	SC	0	3.7989	0	34.9751	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1795.2	0	SC	0	3.7965	0	34.9754	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1796.2	0	SC	0	3.7947	0	34.9752	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1797.2	0	SC	0	3.7936	0	34.9753	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1798.1	0	SC	0	3.7922	0	34.9751	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1799.1	0	SC	0	3.7905	0	34.9754	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1800.1	0	SC	0	3.7869	0	34.9757	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1801.1	0	SC	0	3.7829	0	34.9754	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1802.1	0	SC	0	3.7812	0	34.9750	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1803.1	0	SC	0	3.7799	0	34.9750	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1804.1	0	SC	0	3.7794	0	34.9750	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1805.0	0	SC	0	3.7787	0	34.9749	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1806.0	0	SC	0	3.7782	0	34.9749	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1807.0	0	SC	0	3.7773	0	34.9750	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1808.0	0	SC	0	3.7758	0	34.9750	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1809.0	0	SC	0	3.7739	0	34.9751	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1810.0	0	SC	0	3.7716	0	34.9750	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1811.0	0	SC	0	3.7703	0	34.9748	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1811.9	0	SC	0	3.7684	0	34.9749	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1812.9	0	SC	0	3.7673	0	34.9745	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1813.9	0	SC	0	3.7668	0	34.9746	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1814.9	0	SC	0	3.7639	0	34.9750	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1815.9	0	SC	0	3.7595	0	34.9749	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1816.9	0	SC	0	3.7578	0	34.9745	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1817.9	0	SC	0	3.7562	0	34.9742	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1818.8	0	SC	0	3.7553	0	34.9743	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1819.8	0	SC	0	3.7548	0	34.9741	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1820.8	0	SC	0	3.7542	0	34.9741	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1821.8	0	SC	0	3.7530	0	34.9743	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1822.8	0	SC	0	3.7514	0	34.9742	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1823.8	0	SC	0	3.7511	0	34.9742	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1824.8	0	SC	0	3.7497	0	34.9742	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1825.8	0	SC	0	3.7491	0	34.9742	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1826.7	0	SC	0	3.7477	0	34.9744	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1827.7	0	SC	0	3.7448	0	34.9744	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1828.7	0	SC	0	3.7419	0	34.9741	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1829.7	0	SC	0	3.7375	0	34.9740	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1830.7	0	SC	0	3.7324	0	34.9736	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1831.7	0	SC	0	3.7293	0	34.9732	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1832.7	0	SC	0	3.7277	0	34.9732	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1833.6	0	SC	0	3.7258	0	34.9731	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1834.6	0	SC	0	3.7244	0	34.9730	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1835.6	0	SC	0	3.7231	0	34.9730	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1836.6	0	SC	0	3.7214	0	34.9729	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1837.6	0	SC	0	3.7205	0	34.9727	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1838.6	0	SC	0	3.7202	0	34.9726	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1839.6	0	SC	0	3.7199	0	34.9724	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1840.5	0	SC	0	3.7195	0	34.9725	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1841.5	0	SC	0	3.7190	0	34.9726	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1842.5	0	SC	0	3.7174	0	34.9727	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1843.5	0	SC	0	3.7158	0	34.9727	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1844.5	0	SC	0	3.7147	0	34.9727	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1845.5	0	SC	0	3.7140	0	34.9726	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1846.5	0	SC	0	3.7130	0	34.9726	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1847.4	0	SC	0	3.7122	0	34.9726	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1848.4	0	SC	0	3.7107	0	34.9728	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1849.4	0	SC	0	3.7080	0	34.9729	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1850.4	0	SC	0	3.7070	0	34.9726	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1851.4	0	SC	0	3.7061	0	34.9728	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1852.4	0	SC	0	3.7040	0	34.9728	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1853.4	0	SC	0	3.7016	0	34.9728	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1854.3	0	SC	0	3.7006	0	34.9725	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1855.3	0	SC	0	3.7001	0	34.9724	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1856.3	0	SC	0	3.6999	0	34.9724	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1857.3	0	SC	0	3.6973	0	34.9725	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1858.3	0	SC	0	3.6955	0	34.9719	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1859.3	0	SC	0	3.6955	0	34.9719	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1860.3	0	SC	0	3.6948	0	34.9721	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1861.2	0	SC	0	3.6914	0	34.9728	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1862.2	0	SC	0	3.6889	0	34.9725	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1863.2	0	SC	0	3.6854	0	34.9730	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1864.2	0	SC	0	3.6811	0	34.9727	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1865.2	0	SC	0	3.6783	0	34.9728	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1866.2	0	SC	0	3.6733	0	34.9730	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1867.2	0	SC	0	3.6702	0	34.9723	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1868.1	0	SC	0	3.6679	0	34.9721	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1869.1	0	SC	0	3.6670	0	34.9718	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1870.1	0	SC	0	3.6657	0	34.9719	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1871.1	0	SC	0	3.6641	0	34.9716	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1872.1	0	SC	0	3.6636	0	34.9717	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1873.1	0	SC	0	3.6624	0	34.9717	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1874.1	0	SC	0	3.6611	0	34.9717	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1875.0	0	SC	0	3.6602	0	34.9717	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1876.0	0	SC	0	3.6594	0	34.9718	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1877.0	0	SC	0	3.6585	0	34.9717	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1878.0	0	SC	0	3.6574	0	34.9719	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1879.0	0	SC	0	3.6542	0	34.9723	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1880.0	0	SC	0	3.6517	0	34.9721	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1880.9	0	SC	0	3.6499	0	34.9717	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1881.9	0	SC	0	3.6494	0	34.9715	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1882.9	0	SC	0	3.6489	0	34.9713	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1883.9	0	SC	0	3.6484	0	34.9710	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1884.9	0	SC	0	3.6479	0	34.9708	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1885.9	0	SC	0	3.6474	0	34.9706	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1886.9	0	SC	0	3.6474	0	34.9711	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1887.8	0	SC	0	3.6474	0	34.9712	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1888.8	0	SC	0	3.6475	0	34.9712	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1889.8	0	SC	0	3.6472	0	34.9713	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1890.8	0	SC	0	3.6473	0	34.9711	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1891.8	0	SC	0	3.6473	0	34.9711	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1892.8	0	SC	0	3.6474	0	34.9710	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1893.8	0	SC	0	3.6472	0	34.9710	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1894.7	0	SC	0	3.6455	0	34.9711	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1895.7	0	SC	0	3.6440	0	34.9710	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1896.7	0	SC	0	3.6427	0	34.9711	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1897.7	0	SC	0	3.6415	0	34.9710	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1898.7	0	SC	0	3.6389	0	34.9713	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1899.7	0	SC	0	3.6371	0	34.9709	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1900.7	0	SC	0	3.6365	0	34.9709	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1901.6	0	SC	0	3.6356	0	34.9710	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1902.6	0	SC	0	3.6346	0	34.9710	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1903.6	0	SC	0	3.6334	0	34.9709	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1904.6	0	SC	0	3.6325	0	34.9708	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1905.6	0	SC	0	3.6311	0	34.9708	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1906.6	0	SC	0	3.6304	0	34.9705	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1907.6	0	SC	0	3.6301	0	34.9705	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1908.5	0	SC	0	3.6287	0	34.9707	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1909.5	0	SC	0	3.6259	0	34.9706	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1910.5	0	SC	0	3.6251	0	34.9706	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1911.5	0	SC	0	3.6241	0	34.9706	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1912.5	0	SC	0	3.6221	0	34.9707	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1913.5	0	SC	0	3.6189	0	34.9708	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1914.5	0	SC	0	3.6168	0	34.9703	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1915.4	0	SC	0	3.6161	0	34.9701	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1916.4	0	SC	0	3.6155	0	34.9700	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1917.4	0	SC	0	3.6141	0	34.9702	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1918.4	0	SC	0	3.6123	0	34.9701	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1919.4	0	SC	0	3.6114	0	34.9701	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1920.4	0	SC	0	3.6107	0	34.9702	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1921.4	0	SC	0	3.6099	0	34.9700	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1922.3	0	SC	0	3.6094	0	34.9699	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1923.3	0	SC	0	3.6093	0	34.9698	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1924.3	0	SC	0	3.6093	0	34.9697	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1925.3	0	SC	0	3.6093	0	34.9697	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1926.3	0	SC	0	3.6094	0	34.9696	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1927.3	0	SC	0	3.6090	0	34.9698	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1928.3	0	SC	0	3.6087	0	34.9697	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1929.2	0	SC	0	3.6067	0	34.9703	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1930.2	0	SC	0	3.5959	0	34.9711	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1931.2	0	SC	0	3.5914	0	34.9694	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1932.2	0	SC	0	3.5907	0	34.9693	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1933.2	0	SC	0	3.5901	0	34.9692	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1934.2	0	SC	0	3.5896	0	34.9691	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1935.1	0	SC	0	3.5893	0	34.9690	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1936.1	0	SC	0	3.5885	0	34.9691	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1937.1	0	SC	0	3.5884	0	34.9689	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1938.1	0	SC	0	3.5881	0	34.9690	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1939.1	0	SC	0	3.5881	0	34.9689	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1940.1	0	SC	0	3.5881	0	34.9689	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1941.1	0	SC	0	3.5880	0	34.9689	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1942.0	0	SC	0	3.5881	0	34.9689	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1943.0	0	SC	0	3.5880	0	34.9688	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1944.0	0	SC	0	3.5865	0	34.9693	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1945.0	0	SC	0	3.5829	0	34.9699	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1946.0	0	SC	0	3.5804	0	34.9691	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1947.0	0	SC	0	3.5798	0	34.9688	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1948.0	0	SC	0	3.5791	0	34.9686	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1948.9	0	SC	0	3.5782	0	34.9687	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1949.9	0	SC	0	3.5761	0	34.9687	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1950.9	0	SC	0	3.5750	0	34.9687	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1951.9	0	SC	0	3.5729	0	34.9687	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1952.9	0	SC	0	3.5709	0	34.9684	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1953.9	0	SC	0	3.5707	0	34.9682	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1954.9	0	SC	0	3.5702	0	34.9683	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1955.8	0	SC	0	3.5694	0	34.9681	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1956.8	0	SC	0	3.5690	0	34.9680	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1957.8	0	SC	0	3.5678	0	34.9684	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1958.8	0	SC	0	3.5626	0	34.9688	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1959.8	0	SC	0	3.5589	0	34.9680	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1960.8	0	SC	0	3.5553	0	34.9676	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1961.8	0	SC	0	3.5523	0	34.9672	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1962.7	0	SC	0	3.5514	0	34.9672	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1963.7	0	SC	0	3.5498	0	34.9672	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1964.7	0	SC	0	3.5491	0	34.9671	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1965.7	0	SC	0	3.5488	0	34.9671	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1966.7	0	SC	0	3.5480	0	34.9673	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1967.7	0	SC	0	3.5435	0	34.9678	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1968.6	0	SC	0	3.5405	0	34.9675	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1969.6	0	SC	0	3.5397	0	34.9670	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1970.6	0	SC	0	3.5390	0	34.9669	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1971.6	0	SC	0	3.5383	0	34.9668	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1972.6	0	SC	0	3.5376	0	34.9667	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1973.6	0	SC	0	3.5370	0	34.9666	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1974.6	0	SC	0	3.5369	0	34.9665	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1975.5	0	SC	0	3.5363	0	34.9666	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1976.5	0	SC	0	3.5361	0	34.9664	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1977.5	0	SC	0	3.5360	0	34.9665	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1978.5	0	SC	0	3.5354	0	34.9665	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1979.5	0	SC	0	3.5353	0	34.9666	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1980.5	0	SC	0	3.5349	0	34.9665	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1981.5	0	SC	0	3.5348	0	34.9664	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1982.4	0	SC	0	3.5344	0	34.9666	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1983.4	0	SC	0	3.5336	0	34.9665	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1984.4	0	SC	0	3.5330	0	34.9665	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1985.4	0	SC	0	3.5318	0	34.9664	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1986.4	0	SC	0	3.5282	0	34.9663	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1987.4	0	SC	0	3.5297	0	34.9664	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1988.4	0	SC	0	3.5188	0	34.9675	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1989.3	0	SC	0	3.5134	0	34.9667	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1990.3	0	SC	0	3.5122	0	34.9656	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1991.3	0	SC	0	3.5116	0	34.9656	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1992.3	0	SC	0	3.5116	0	34.9655	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1993.3	0	SC	0	3.5117	0	34.9652	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1994.3	0	SC	0	3.5114	0	34.9655	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1995.2	0	SC	0	3.5107	0	34.9654	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1996.2	0	SC	0	3.5091	0	34.9654	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1997.2	0	SC	0	3.5079	0	34.9652	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1998.2	0	SC	0	3.5054	0	34.9652	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	1999.2	0	SC	0	3.5046	0	34.9650	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2000.2	0	SC	0	3.5034	0	34.9651	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2001.2	0	SC	0	3.5029	0	34.9650	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2002.1	0	SC	0	3.5023	0	34.9650	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2003.1	0	SC	0	3.5013	0	34.9649	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2004.1	0	SC	0	3.5011	0	34.9648	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2005.1	0	SC	0	3.5012	0	34.9648	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2006.1	0	SC	0	3.5010	0	34.9649	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2007.1	0	SC	0	3.5002	0	34.9648	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2008.1	0	SC	0	3.4995	0	34.9645	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2009.0	0	SC	0	3.4992	0	34.9646	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2010.0	0	SC	0	3.4988	0	34.9646	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2011.0	0	SC	0	3.4987	0	34.9646	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2012.0	0	SC	0	3.4984	0	34.9646	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2013.0	0	SC	0	3.4976	0	34.9645	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2014.0	0	SC	0	3.4962	0	34.9647	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2014.9	0	SC	0	3.4914	0	34.9656	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2015.9	0	SC	0	3.4816	0	34.9658	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2016.9	0	SC	0	3.4786	0	34.9642	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2017.9	0	SC	0	3.4764	0	34.9644	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2018.9	0	SC	0	3.4730	0	34.9639	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2019.9	0	SC	0	3.4723	0	34.9635	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2020.9	0	SC	0	3.4720	0	34.9634	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2021.8	0	SC	0	3.4716	0	34.9634	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2022.8	0	SC	0	3.4703	0	34.9635	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2023.8	0	SC	0	3.4682	0	34.9635	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2024.8	0	SC	0	3.4665	0	34.9633	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2025.8	0	SC	0	3.4651	0	34.9634	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2026.8	0	SC	0	3.4646	0	34.9631	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2027.8	0	SC	0	3.4644	0	34.9631	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2028.7	0	SC	0	3.4642	0	34.9631	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2029.7	0	SC	0	3.4628	0	34.9635	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2030.7	0	SC	0	3.4616	0	34.9632	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2031.7	0	SC	0	3.4596	0	34.9633	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2032.7	0	SC	0	3.4591	0	34.9629	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2033.7	0	SC	0	3.4588	0	34.9628	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2034.6	0	SC	0	3.4584	0	34.9629	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2035.6	0	SC	0	3.4580	0	34.9627	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2036.6	0	SC	0	3.4578	0	34.9627	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2037.6	0	SC	0	3.4573	0	34.9627	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2038.6	0	SC	0	3.4571	0	34.9626	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2039.6	0	SC	0	3.4570	0	34.9625	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2040.6	0	SC	0	3.4567	0	34.9626	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2041.5	0	SC	0	3.4564	0	34.9627	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2042.5	0	SC	0	3.4556	0	34.9630	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2043.5	0	SC	0	3.4525	0	34.9627	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2044.5	0	SC	0	3.4528	0	34.9624	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2045.5	0	SC	0	3.4528	0	34.9624	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2046.5	0	SC	0	3.4514	0	34.9626	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2047.4	0	SC	0	3.4493	0	34.9624	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2048.4	0	SC	0	3.4484	0	34.9623	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2049.4	0	SC	0	3.4476	0	34.9624	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2050.4	0	SC	0	3.4461	0	34.9626	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2051.4	0	SC	0	3.4449	0	34.9622	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2052.4	0	SC	0	3.4416	0	34.9628	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2053.4	0	SC	0	3.4391	0	34.9621	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2054.3	0	SC	0	3.4391	0	34.9618	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2055.3	0	SC	0	3.4392	0	34.9617	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2056.3	0	SC	0	3.4392	0	34.9617	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2057.3	0	SC	0	3.4389	0	34.9617	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2058.3	0	SC	0	3.4362	0	34.9620	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2059.3	0	SC	0	3.4350	0	34.9616	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2060.2	0	SC	0	3.4329	0	34.9617	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2061.2	0	SC	0	3.4311	0	34.9615	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2062.2	0	SC	0	3.4293	0	34.9615	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2063.2	0	SC	0	3.4264	0	34.9618	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2064.2	0	SC	0	3.4241	0	34.9614	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2065.2	0	SC	0	3.4234	0	34.9611	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2066.2	0	SC	0	3.4221	0	34.9613	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2067.1	0	SC	0	3.4210	0	34.9609	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2068.1	0	SC	0	3.4206	0	34.9608	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2069.1	0	SC	0	3.4204	0	34.9607	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2070.1	0	SC	0	3.4202	0	34.9606	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2071.1	0	SC	0	3.4199	0	34.9607	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2072.1	0	SC	0	3.4196	0	34.9606	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2073.1	0	SC	0	3.4189	0	34.9606	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2074.0	0	SC	0	3.4185	0	34.9606	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2075.0	0	SC	0	3.4183	0	34.9605	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2076.0	0	SC	0	3.4181	0	34.9604	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2077.0	0	SC	0	3.4179	0	34.9604	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2078.0	0	SC	0	3.4178	0	34.9605	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2079.0	0	SC	0	3.4174	0	34.9605	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2079.9	0	SC	0	3.4164	0	34.9605	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2080.9	0	SC	0	3.4161	0	34.9605	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2081.9	0	SC	0	3.4160	0	34.9605	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2082.9	0	SC	0	3.4157	0	34.9602	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2083.9	0	SC	0	3.4154	0	34.9602	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2084.9	0	SC	0	3.4147	0	34.9603	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2085.9	0	SC	0	3.4147	0	34.9601	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2086.8	0	SC	0	3.4144	0	34.9601	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2087.8	0	SC	0	3.4143	0	34.9602	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2088.8	0	SC	0	3.4141	0	34.9602	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2089.8	0	SC	0	3.4139	0	34.9602	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2090.8	0	SC	0	3.4139	0	34.9604	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2091.8	0	SC	0	3.4139	0	34.9603	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2092.7	0	SC	0	3.4138	0	34.9601	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2093.7	0	SC	0	3.4136	0	34.9602	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2094.7	0	SC	0	3.4137	0	34.9602	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2095.7	0	SC	0	3.4138	0	34.9601	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2096.7	0	SC	0	3.4137	0	34.9601	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2097.7	0	SC	0	3.4138	0	34.9599	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2098.7	0	SC	0	3.4139	0	34.9600	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2099.6	0	SC	0	3.4139	0	34.9601	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2100.6	0	SC	0	3.4140	0	34.9601	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2101.6	0	SC	0	3.4141	0	34.9600	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2102.6	0	SC	0	3.4121	0	34.9605	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2103.6	0	SC	0	3.4113	0	34.9601	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2104.6	0	SC	0	3.4090	0	34.9605	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2105.5	0	SC	0	3.4058	0	34.9603	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2106.5	0	SC	0	3.4048	0	34.9598	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2107.5	0	SC	0	3.4045	0	34.9597	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2108.5	0	SC	0	3.4040	0	34.9597	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2109.5	0	SC	0	3.4035	0	34.9597	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2110.5	0	SC	0	3.4035	0	34.9596	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2111.5	0	SC	0	3.4034	0	34.9596	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2112.4	0	SC	0	3.4034	0	34.9594	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2113.4	0	SC	0	3.4035	0	34.9594	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2114.4	0	SC	0	3.4035	0	34.9595	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2115.4	0	SC	0	3.4030	0	34.9595	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2116.4	0	SC	0	3.4024	0	34.9595	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2117.4	0	SC	0	3.4021	0	34.9595	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2118.3	0	SC	0	3.4020	0	34.9595	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2119.3	0	SC	0	3.4012	0	34.9598	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2120.3	0	SC	0	3.3999	0	34.9597	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2121.3	0	SC	0	3.3989	0	34.9595	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2122.3	0	SC	0	3.3980	0	34.9595	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2123.3	0	SC	0	3.3967	0	34.9596	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2124.2	0	SC	0	3.3954	0	34.9593	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2125.2	0	SC	0	3.3950	0	34.9590	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2126.2	0	SC	0	3.3950	0	34.9590	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2127.2	0	SC	0	3.3947	0	34.9589	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2128.2	0	SC	0	3.3946	0	34.9591	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2129.2	0	SC	0	3.3939	0	34.9592	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2130.2	0	SC	0	3.3853	0	34.9610	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2131.1	0	SC	0	3.3798	0	34.9590	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2132.1	0	SC	0	3.3795	0	34.9587	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2133.1	0	SC	0	3.3789	0	34.9586	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2134.1	0	SC	0	3.3773	0	34.9590	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2135.1	0	SC	0	3.3728	0	34.9587	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2136.1	0	SC	0	3.3710	0	34.9583	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2137.0	0	SC	0	3.3684	0	34.9580	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2138.0	0	SC	0	3.3662	0	34.9582	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2139.0	0	SC	0	3.3651	0	34.9579	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2140.0	0	SC	0	3.3636	0	34.9577	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2141.0	0	SC	0	3.3626	0	34.9579	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2142.0	0	SC	0	3.3580	0	34.9582	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2143.0	0	SC	0	3.3557	0	34.9575	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2143.9	0	SC	0	3.3552	0	34.9571	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2144.9	0	SC	0	3.3547	0	34.9572	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2145.9	0	SC	0	3.3535	0	34.9572	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2146.9	0	SC	0	3.3523	0	34.9570	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2147.9	0	SC	0	3.3514	0	34.9569	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2148.9	0	SC	0	3.3504	0	34.9567	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2149.8	0	SC	0	3.3487	0	34.9568	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2150.8	0	SC	0	3.3461	0	34.9567	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2151.8	0	SC	0	3.3446	0	34.9564	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2152.8	0	SC	0	3.3448	0	34.9563	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2153.8	0	SC	0	3.3448	0	34.9565	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2154.8	0	SC	0	3.3448	0	34.9565	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2155.7	0	SC	0	3.3449	0	34.9564	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2156.7	0	SC	0	3.3449	0	34.9564	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2157.7	0	SC	0	3.3441	0	34.9566	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2158.7	0	SC	0	3.3416	0	34.9568	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2159.7	0	SC	0	3.3402	0	34.9567	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2160.7	0	SC	0	3.3395	0	34.9563	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2161.7	0	SC	0	3.3391	0	34.9563	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2162.6	0	SC	0	3.3377	0	34.9563	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2163.6	0	SC	0	3.3366	0	34.9560	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2164.6	0	SC	0	3.3359	0	34.9561	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2165.6	0	SC	0	3.3335	0	34.9563	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2166.6	0	SC	0	3.3305	0	34.9559	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2167.6	0	SC	0	3.3299	0	34.9557	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2168.5	0	SC	0	3.3291	0	34.9558	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2169.5	0	SC	0	3.3263	0	34.9560	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2170.5	0	SC	0	3.3237	0	34.9559	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2171.5	0	SC	0	3.3219	0	34.9555	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2172.5	0	SC	0	3.3209	0	34.9553	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2173.5	0	SC	0	3.3203	0	34.9554	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2174.5	0	SC	0	3.3194	0	34.9554	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2175.4	0	SC	0	3.3175	0	34.9551	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2176.4	0	SC	0	3.3168	0	34.9550	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2177.4	0	SC	0	3.3167	0	34.9551	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2178.4	0	SC	0	3.3166	0	34.9547	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2179.4	0	SC	0	3.3162	0	34.9548	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2180.4	0	SC	0	3.3154	0	34.9551	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2181.3	0	SC	0	3.3141	0	34.9552	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2182.3	0	SC	0	3.3130	0	34.9550	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2183.3	0	SC	0	3.3112	0	34.9548	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2184.3	0	SC	0	3.3099	0	34.9547	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2185.3	0	SC	0	3.3085	0	34.9547	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2186.3	0	SC	0	3.3065	0	34.9543	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2187.2	0	SC	0	3.3020	0	34.9545	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2188.2	0	SC	0	3.2969	0	34.9542	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2189.2	0	SC	0	3.2926	0	34.9542	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2190.2	0	SC	0	3.2914	0	34.9537	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2191.2	0	SC	0	3.2908	0	34.9539	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2192.2	0	SC	0	3.2903	0	34.9537	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2193.1	0	SC	0	3.2888	0	34.9541	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2194.1	0	SC	0	3.2851	0	34.9543	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2195.1	0	SC	0	3.2783	0	34.9550	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2196.1	0	SC	0	3.2746	0	34.9534	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2197.1	0	SC	0	3.2743	0	34.9531	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2198.1	0	SC	0	3.2738	0	34.9530	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2199.1	0	SC	0	3.2732	0	34.9530	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2200.0	0	SC	0	3.2730	0	34.9530	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2201.0	0	SC	0	3.2723	0	34.9530	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2202.0	0	SC	0	3.2709	0	34.9530	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2203.0	0	SC	0	3.2700	0	34.9530	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2204.0	0	SC	0	3.2686	0	34.9530	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2205.0	0	SC	0	3.2674	0	34.9528	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2205.9	0	SC	0	3.2662	0	34.9526	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2206.9	0	SC	0	3.2656	0	34.9520	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2207.9	0	SC	0	3.2653	0	34.9527	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2208.9	0	SC	0	3.2646	0	34.9526	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2209.9	0	SC	0	3.2641	0	34.9526	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2210.9	0	SC	0	3.2635	0	34.9525	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2211.8	0	SC	0	3.2612	0	34.9526	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2212.8	0	SC	0	3.2603	0	34.9523	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2213.8	0	SC	0	3.2598	0	34.9523	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2214.8	0	SC	0	3.2594	0	34.9521	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2215.8	0	SC	0	3.2585	0	34.9525	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2216.8	0	SC	0	3.2579	0	34.9519	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2217.8	0	SC	0	3.2574	0	34.9518	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2218.7	0	SC	0	3.2563	0	34.9522	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2219.7	0	SC	0	3.2554	0	34.9520	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2220.7	0	SC	0	3.2548	0	34.9517	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2221.7	0	SC	0	3.2545	0	34.9515	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2222.7	0	SC	0	3.2543	0	34.9516	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2223.7	0	SC	0	3.2542	0	34.9518	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2224.6	0	SC	0	3.2538	0	34.9519	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2225.6	0	SC	0	3.2534	0	34.9515	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2226.6	0	SC	0	3.2526	0	34.9519	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2227.6	0	SC	0	3.2514	0	34.9518	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2228.6	0	SC	0	3.2503	0	34.9516	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2229.6	0	SC	0	3.2485	0	34.9513	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2230.5	0	SC	0	3.2476	0	34.9510	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2231.5	0	SC	0	3.2471	0	34.9513	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2232.5	0	SC	0	3.2428	0	34.9511	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2233.5	0	SC	0	3.2398	0	34.9510	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2234.5	0	SC	0	3.2349	0	34.9514	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2235.5	0	SC	0	3.2318	0	34.9503	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2236.4	0	SC	0	3.2278	0	34.9508	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2237.4	0	SC	0	3.2240	0	34.9504	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2238.4	0	SC	0	3.2229	0	34.9497	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2239.4	0	SC	0	3.2219	0	34.9495	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2240.4	0	SC	0	3.2210	0	34.9495	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2241.4	0	SC	0	3.2195	0	34.9496	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2242.4	0	SC	0	3.2178	0	34.9496	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2243.3	0	SC	0	3.2161	0	34.9493	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2244.3	0	SC	0	3.2162	0	34.9489	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2245.3	0	SC	0	3.2160	0	34.9494	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2246.3	0	SC	0	3.2134	0	34.9493	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2247.3	0	SC	0	3.2117	0	34.9492	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2248.3	0	SC	0	3.2108	0	34.9492	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2249.2	0	SC	0	3.2065	0	34.9497	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2250.2	0	SC	0	3.2058	0	34.9488	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2251.2	0	SC	0	3.2059	0	34.9485	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2252.2	0	SC	0	3.2059	0	34.9483	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2253.2	0	SC	0	3.2059	0	34.9481	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2254.2	0	SC	0	3.2060	0	34.9486	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2255.1	0	SC	0	3.2061	0	34.9483	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2256.1	0	SC	0	3.2062	0	34.9481	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2257.1	0	SC	0	3.2062	0	34.9481	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2258.1	0	SC	0	3.2061	0	34.9480	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2259.1	0	SC	0	3.2060	0	34.9481	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2260.1	0	SC	0	3.2059	0	34.9482	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2261.0	0	SC	0	3.2054	0	34.9484	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2262.0	0	SC	0	3.2031	0	34.9480	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2263.0	0	SC	0	3.2016	0	34.9481	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2264.0	0	SC	0	3.2004	0	34.9485	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2265.0	0	SC	0	3.1990	0	34.9483	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2266.0	0	SC	0	3.1986	0	34.9478	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2266.9	0	SC	0	3.1983	0	34.9477	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2267.9	0	SC	0	3.1982	0	34.9476	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2268.9	0	SC	0	3.1978	0	34.9477	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2269.9	0	SC	0	3.1978	0	34.9475	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2270.9	0	SC	0	3.1978	0	34.9474	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2271.9	0	SC	0	3.1976	0	34.9477	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2272.9	0	SC	0	3.1977	0	34.9475	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2273.8	0	SC	0	3.1975	0	34.9475	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2274.8	0	SC	0	3.1973	0	34.9476	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2275.8	0	SC	0	3.1972	0	34.9475	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2276.8	0	SC	0	3.1969	0	34.9476	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2277.8	0	SC	0	3.1967	0	34.9476	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2278.8	0	SC	0	3.1963	0	34.9475	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2279.7	0	SC	0	3.1960	0	34.9475	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2280.7	0	SC	0	3.1950	0	34.9476	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2281.7	0	SC	0	3.1936	0	34.9474	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2282.7	0	SC	0	3.1904	0	34.9475	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2283.7	0	SC	0	3.1879	0	34.9472	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2284.7	0	SC	0	3.1868	0	34.9469	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2285.6	0	SC	0	3.1858	0	34.9470	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2286.6	0	SC	0	3.1852	0	34.9470	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2287.6	0	SC	0	3.1844	0	34.9471	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2288.6	0	SC	0	3.1835	0	34.9468	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2289.6	0	SC	0	3.1833	0	34.9468	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2290.6	0	SC	0	3.1833	0	34.9467	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2291.5	0	SC	0	3.1831	0	34.9467	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2292.5	0	SC	0	3.1832	0	34.9466	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2293.5	0	SC	0	3.1833	0	34.9465	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2294.5	0	SC	0	3.1831	0	34.9466	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2295.5	0	SC	0	3.1829	0	34.9466	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2296.5	0	SC	0	3.1826	0	34.9464	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2297.4	0	SC	0	3.1823	0	34.9467	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2298.4	0	SC	0	3.1804	0	34.9467	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2299.4	0	SC	0	3.1795	0	34.9467	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2300.4	0	SC	0	3.1790	0	34.9467	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2301.4	0	SC	0	3.1772	0	34.9468	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2302.4	0	SC	0	3.1756	0	34.9466	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2303.3	0	SC	0	3.1747	0	34.9465	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2304.3	0	SC	0	3.1734	0	34.9463	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2305.3	0	SC	0	3.1731	0	34.9460	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2306.3	0	SC	0	3.1724	0	34.9461	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2307.3	0	SC	0	3.1717	0	34.9462	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2308.3	0	SC	0	3.1705	0	34.9462	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2309.2	0	SC	0	3.1698	0	34.9460	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2310.2	0	SC	0	3.1690	0	34.9460	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2311.2	0	SC	0	3.1685	0	34.9459	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2312.2	0	SC	0	3.1656	0	34.9468	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2313.2	0	SC	0	3.1613	0	34.9463	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2314.2	0	SC	0	3.1570	0	34.9457	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2315.1	0	SC	0	3.1527	0	34.9452	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2316.1	0	SC	0	3.1524	0	34.9451	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2317.1	0	SC	0	3.1507	0	34.9451	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2318.1	0	SC	0	3.1470	0	34.9449	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2319.1	0	SC	0	3.1456	0	34.9447	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2320.1	0	SC	0	3.1457	0	34.9445	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2321.0	0	SC	0	3.1458	0	34.9446	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2322.0	0	SC	0	3.1458	0	34.9447	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2323.0	0	SC	0	3.1459	0	34.9447	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2324.0	0	SC	0	3.1459	0	34.9446	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2325.0	0	SC	0	3.1458	0	34.9446	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2326.0	0	SC	0	3.1429	0	34.9454	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2327.0	0	SC	0	3.1389	0	34.9446	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2327.9	0	SC	0	3.1374	0	34.9443	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2328.9	0	SC	0	3.1364	0	34.9439	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2329.9	0	SC	0	3.1360	0	34.9441	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2330.9	0	SC	0	3.1358	0	34.9440	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2331.9	0	SC	0	3.1354	0	34.9440	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2332.9	0	SC	0	3.1348	0	34.9441	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2333.8	0	SC	0	3.1329	0	34.9442	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2334.8	0	SC	0	3.1317	0	34.9440	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2335.8	0	SC	0	3.1303	0	34.9439	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2336.8	0	SC	0	3.1280	0	34.9441	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2337.8	0	SC	0	3.1234	0	34.9445	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2338.8	0	SC	0	3.1208	0	34.9434	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2339.7	0	SC	0	3.1201	0	34.9434	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2340.7	0	SC	0	3.1194	0	34.9431	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2341.7	0	SC	0	3.1194	0	34.9431	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2342.7	0	SC	0	3.1194	0	34.9430	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2343.7	0	SC	0	3.1191	0	34.9431	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2344.7	0	SC	0	3.1185	0	34.9431	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2345.6	0	SC	0	3.1179	0	34.9432	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2346.6	0	SC	0	3.1167	0	34.9430	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2347.6	0	SC	0	3.1155	0	34.9432	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2348.6	0	SC	0	3.1143	0	34.9429	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2349.6	0	SC	0	3.1130	0	34.9429	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2350.6	0	SC	0	3.1116	0	34.9429	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2351.5	0	SC	0	3.1104	0	34.9427	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2352.5	0	SC	0	3.1087	0	34.9428	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2353.5	0	SC	0	3.1061	0	34.9427	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2354.5	0	SC	0	3.1050	0	34.9424	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2355.5	0	SC	0	3.1047	0	34.9423	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2356.5	0	SC	0	3.1045	0	34.9423	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2357.4	0	SC	0	3.1042	0	34.9423	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2358.4	0	SC	0	3.1039	0	34.9424	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2359.4	0	SC	0	3.1036	0	34.9423	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2360.4	0	SC	0	3.1034	0	34.9422	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2361.4	0	SC	0	3.1034	0	34.9421	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2362.4	0	SC	0	3.1034	0	34.9421	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2363.3	0	SC	0	3.1035	0	34.9420	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2364.3	0	SC	0	3.1036	0	34.9420	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2365.3	0	SC	0	3.1034	0	34.9421	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2366.3	0	SC	0	3.1029	0	34.9421	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2367.3	0	SC	0	3.1023	0	34.9421	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2368.3	0	SC	0	3.1014	0	34.9421	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2369.2	0	SC	0	3.1009	0	34.9420	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2370.2	0	SC	0	3.1003	0	34.9420	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2371.2	0	SC	0	3.0986	0	34.9421	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2372.2	0	SC	0	3.0973	0	34.9419	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2373.2	0	SC	0	3.0969	0	34.9418	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2374.2	0	SC	0	3.0958	0	34.9418	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2375.1	0	SC	0	3.0947	0	34.9418	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2376.1	0	SC	0	3.0937	0	34.9415	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2377.1	0	SC	0	3.0926	0	34.9417	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2378.1	0	SC	0	3.0911	0	34.9415	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2379.1	0	SC	0	3.0909	0	34.9413	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2380.1	0	SC	0	3.0911	0	34.9412	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2381.0	0	SC	0	3.0911	0	34.9413	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2382.0	0	SC	0	3.0913	0	34.9413	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2383.0	0	SC	0	3.0915	0	34.9412	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2384.0	0	SC	0	3.0913	0	34.9414	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2385.0	0	SC	0	3.0912	0	34.9413	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2386.0	0	SC	0	3.0906	0	34.9413	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2386.9	0	SC	0	3.0903	0	34.9412	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2387.9	0	SC	0	3.0904	0	34.9411	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2388.9	0	SC	0	3.0904	0	34.9411	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2389.9	0	SC	0	3.0904	0	34.9412	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2390.9	0	SC	0	3.0903	0	34.9413	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2391.9	0	SC	0	3.0896	0	34.9414	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2392.8	0	SC	0	3.0887	0	34.9413	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2393.8	0	SC	0	3.0880	0	34.9417	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2394.8	0	SC	0	3.0829	0	34.9423	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2395.8	0	SC	0	3.0792	0	34.9415	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2396.8	0	SC	0	3.0787	0	34.9408	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2397.8	0	SC	0	3.0779	0	34.9408	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2398.7	0	SC	0	3.0769	0	34.9406	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2399.7	0	SC	0	3.0768	0	34.9399	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2400.7	0	SC	0	3.0735	0	34.9414	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2401.7	0	SC	0	3.0715	0	34.9404	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2402.7	0	SC	0	3.0713	0	34.9402	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2403.7	0	SC	0	3.0702	0	34.9405	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2404.6	0	SC	0	3.0683	0	34.9402	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2405.6	0	SC	0	3.0665	0	34.9404	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2406.6	0	SC	0	3.0644	0	34.9402	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2407.6	0	SC	0	3.0629	0	34.9404	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2408.6	0	SC	0	3.0599	0	34.9400	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2409.6	0	SC	0	3.0571	0	34.9398	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2410.5	0	SC	0	3.0559	0	34.9396	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2411.5	0	SC	0	3.0542	0	34.9393	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2412.5	0	SC	0	3.0533	0	34.9392	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2413.5	0	SC	0	3.0505	0	34.9391	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2414.5	0	SC	0	3.0493	0	34.9389	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2415.5	0	SC	0	3.0486	0	34.9387	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2416.4	0	SC	0	3.0477	0	34.9389	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2417.4	0	SC	0	3.0466	0	34.9389	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2418.4	0	SC	0	3.0457	0	34.9388	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2419.4	0	SC	0	3.0453	0	34.9388	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2420.4	0	SC	0	3.0423	0	34.9391	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2421.3	0	SC	0	3.0409	0	34.9387	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2422.3	0	SC	0	3.0398	0	34.9384	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2423.3	0	SC	0	3.0392	0	34.9385	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2424.3	0	SC	0	3.0354	0	34.9387	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2425.3	0	SC	0	3.0327	0	34.9384	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2426.3	0	SC	0	3.0264	0	34.9384	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2427.2	0	SC	0	3.0251	0	34.9376	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2428.2	0	SC	0	3.0238	0	34.9378	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2429.2	0	SC	0	3.0205	0	34.9378	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2430.2	0	SC	0	3.0198	0	34.9374	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2431.2	0	SC	0	3.0192	0	34.9374	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2432.2	0	SC	0	3.0187	0	34.9373	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2433.1	0	SC	0	3.0179	0	34.9374	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2434.1	0	SC	0	3.0173	0	34.9373	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2435.1	0	SC	0	3.0161	0	34.9375	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2436.1	0	SC	0	3.0116	0	34.9374	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2437.1	0	SC	0	3.0109	0	34.9369	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2438.1	0	SC	0	3.0104	0	34.9368	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2439.0	0	SC	0	3.0101	0	34.9367	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2440.0	0	SC	0	3.0096	0	34.9367	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2441.0	0	SC	0	3.0096	0	34.9367	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2442.0	0	SC	0	3.0097	0	34.9366	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2443.0	0	SC	0	3.0097	0	34.9366	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2444.0	0	SC	0	3.0096	0	34.9367	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2444.9	0	SC	0	3.0096	0	34.9365	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2445.9	0	SC	0	3.0095	0	34.9365	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2446.9	0	SC	0	3.0092	0	34.9365	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2447.9	0	SC	0	3.0089	0	34.9366	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2448.9	0	SC	0	3.0078	0	34.9366	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2449.9	0	SC	0	3.0070	0	34.9365	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2450.8	0	SC	0	3.0066	0	34.9365	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2451.8	0	SC	0	3.0042	0	34.9368	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2452.8	0	SC	0	3.0010	0	34.9364	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2453.8	0	SC	0	3.0006	0	34.9361	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2454.8	0	SC	0	2.9993	0	34.9361	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2455.8	0	SC	0	2.9988	0	34.9360	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2456.7	0	SC	0	2.9983	0	34.9360	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2457.7	0	SC	0	2.9979	0	34.9359	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2458.7	0	SC	0	2.9975	0	34.9359	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2459.7	0	SC	0	2.9965	0	34.9360	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2460.7	0	SC	0	2.9959	0	34.9358	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2461.7	0	SC	0	2.9956	0	34.9358	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2462.6	0	SC	0	2.9951	0	34.9357	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2463.6	0	SC	0	2.9948	0	34.9358	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2464.6	0	SC	0	2.9941	0	34.9357	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2465.6	0	SC	0	2.9935	0	34.9356	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2466.6	0	SC	0	2.9931	0	34.9356	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2467.5	0	SC	0	2.9911	0	34.9358	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2468.5	0	SC	0	2.9899	0	34.9356	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2469.5	0	SC	0	2.9896	0	34.9356	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2470.5	0	SC	0	2.9885	0	34.9354	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2471.5	0	SC	0	2.9880	0	34.9355	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2472.5	0	SC	0	2.9878	0	34.9354	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2473.4	0	SC	0	2.9878	0	34.9353	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2474.4	0	SC	0	2.9876	0	34.9352	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2475.4	0	SC	0	2.9861	0	34.9354	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2476.4	0	SC	0	2.9850	0	34.9350	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2477.4	0	SC	0	2.9836	0	34.9349	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2478.4	0	SC	0	2.9831	0	34.9350	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2479.3	0	SC	0	2.9818	0	34.9352	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2480.3	0	SC	0	2.9806	0	34.9350	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2481.3	0	SC	0	2.9793	0	34.9350	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2482.3	0	SC	0	2.9780	0	34.9349	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2483.3	0	SC	0	2.9773	0	34.9347	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2484.3	0	SC	0	2.9767	0	34.9346	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2485.2	0	SC	0	2.9763	0	34.9346	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2486.2	0	SC	0	2.9741	0	34.9352	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2487.2	0	SC	0	2.9695	0	34.9351	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2488.2	0	SC	0	2.9686	0	34.9343	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2489.2	0	SC	0	2.9683	0	34.9340	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2490.2	0	SC	0	2.9681	0	34.9341	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2491.1	0	SC	0	2.9673	0	34.9342	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2492.1	0	SC	0	2.9652	0	34.9345	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2493.1	0	SC	0	2.9633	0	34.9341	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2494.1	0	SC	0	2.9620	0	34.9341	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2495.1	0	SC	0	2.9616	0	34.9337	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2496.1	0	SC	0	2.9610	0	34.9339	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2497.0	0	SC	0	2.9604	0	34.9338	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2498.0	0	SC	0	2.9595	0	34.9337	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2499.0	0	SC	0	2.9584	0	34.9337	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2500.0	0	SC	0	2.9574	0	34.9338	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2501.0	0	SC	0	2.9571	0	34.9335	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2501.9	0	SC	0	2.9565	0	34.9335	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2502.9	0	SC	0	2.9562	0	34.9334	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2503.9	0	SC	0	2.9556	0	34.9333	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2504.9	0	SC	0	2.9554	0	34.9334	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2505.9	0	SC	0	2.9552	0	34.9333	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2506.9	0	SC	0	2.9551	0	34.9333	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2507.8	0	SC	0	2.9547	0	34.9332	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2508.8	0	SC	0	2.9543	0	34.9333	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2509.8	0	SC	0	2.9535	0	34.9332	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2510.8	0	SC	0	2.9525	0	34.9331	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2511.8	0	SC	0	2.9523	0	34.9331	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2512.8	0	SC	0	2.9523	0	34.9330	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2513.7	0	SC	0	2.9524	0	34.9330	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2514.7	0	SC	0	2.9524	0	34.9330	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2515.7	0	SC	0	2.9522	0	34.9331	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2516.7	0	SC	0	2.9523	0	34.9330	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2517.7	0	SC	0	2.9523	0	34.9331	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2518.7	0	SC	0	2.9518	0	34.9331	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2519.6	0	SC	0	2.9511	0	34.9332	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2520.6	0	SC	0	2.9504	0	34.9330	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2521.6	0	SC	0	2.9503	0	34.9329	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2522.6	0	SC	0	2.9503	0	34.9328	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2523.6	0	SC	0	2.9501	0	34.9329	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2524.5	0	SC	0	2.9499	0	34.9328	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2525.5	0	SC	0	2.9493	0	34.9328	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2526.5	0	SC	0	2.9491	0	34.9328	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2527.5	0	SC	0	2.9488	0	34.9328	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2528.5	0	SC	0	2.9484	0	34.9329	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2529.5	0	SC	0	2.9481	0	34.9327	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2530.4	0	SC	0	2.9479	0	34.9327	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2531.4	0	SC	0	2.9479	0	34.9327	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2532.4	0	SC	0	2.9474	0	34.9327	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2533.4	0	SC	0	2.9469	0	34.9327	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2534.4	0	SC	0	2.9460	0	34.9327	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2535.4	0	SC	0	2.9450	0	34.9327	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2536.3	0	SC	0	2.9443	0	34.9325	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2537.3	0	SC	0	2.9441	0	34.9325	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2538.3	0	SC	0	2.9435	0	34.9324	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2539.3	0	SC	0	2.9429	0	34.9323	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2540.3	0	SC	0	2.9419	0	34.9325	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2541.3	0	SC	0	2.9406	0	34.9325	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2542.2	0	SC	0	2.9392	0	34.9325	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2543.2	0	SC	0	2.9384	0	34.9323	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2544.2	0	SC	0	2.9377	0	34.9322	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2545.2	0	SC	0	2.9369	0	34.9323	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2546.2	0	SC	0	2.9341	0	34.9328	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2547.1	0	SC	0	2.9307	0	34.9322	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2548.1	0	SC	0	2.9298	0	34.9317	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2549.1	0	SC	0	2.9296	0	34.9316	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2550.1	0	SC	0	2.9294	0	34.9316	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2551.1	0	SC	0	2.9293	0	34.9315	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2552.1	0	SC	0	2.9292	0	34.9315	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2553.0	0	SC	0	2.9292	0	34.9315	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2554.0	0	SC	0	2.9291	0	34.9316	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2555.0	0	SC	0	2.9291	0	34.9315	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2556.0	0	SC	0	2.9291	0	34.9315	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2557.0	0	SC	0	2.9290	0	34.9315	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2558.0	0	SC	0	2.9290	0	34.9315	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2558.9	0	SC	0	2.9290	0	34.9315	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2559.9	0	SC	0	2.9291	0	34.9314	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2560.9	0	SC	0	2.9290	0	34.9315	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2561.9	0	SC	0	2.9291	0	34.9315	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2562.9	0	SC	0	2.9291	0	34.9315	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2563.9	0	SC	0	2.9291	0	34.9315	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2564.8	0	SC	0	2.9291	0	34.9314	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2565.8	0	SC	0	2.9291	0	34.9314	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2566.8	0	SC	0	2.9291	0	34.9314	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2567.8	0	SC	0	2.9291	0	34.9313	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2568.8	0	SC	0	2.9290	0	34.9314	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2569.7	0	SC	0	2.9288	0	34.9315	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2570.7	0	SC	0	2.9287	0	34.9314	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2571.7	0	SC	0	2.9286	0	34.9313	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2572.7	0	SC	0	2.9284	0	34.9313	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2573.7	0	SC	0	2.9282	0	34.9313	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2574.7	0	SC	0	2.9281	0	34.9312	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2575.6	0	SC	0	2.9280	0	34.9312	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2576.6	0	SC	0	2.9280	0	34.9312	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2577.6	0	SC	0	2.9279	0	34.9313	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2578.6	0	SC	0	2.9277	0	34.9311	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2579.6	0	SC	0	2.9275	0	34.9312	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2580.6	0	SC	0	2.9272	0	34.9313	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2581.5	0	SC	0	2.9269	0	34.9312	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2582.5	0	SC	0	2.9259	0	34.9314	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2583.5	0	SC	0	2.9249	0	34.9311	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2584.5	0	SC	0	2.9248	0	34.9311	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2585.5	0	SC	0	2.9247	0	34.9310	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2586.4	0	SC	0	2.9206	0	34.9314	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2587.4	0	SC	0	2.9147	0	34.9310	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2588.4	0	SC	0	2.9113	0	34.9312	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2589.4	0	SC	0	2.9086	0	34.9307	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2590.4	0	SC	0	2.9082	0	34.9303	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2591.4	0	SC	0	2.9078	0	34.9302	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2592.3	0	SC	0	2.9078	0	34.9302	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2593.3	0	SC	0	2.9076	0	34.9301	0	5.683	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2594.3	0	SC	0	2.9075	0	34.9300	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2595.3	0	SC	0	2.9072	0	34.9301	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2596.3	0	SC	0	2.9058	0	34.9303	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2597.3	0	SC	0	2.9043	0	34.9299	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2598.2	0	SC	0	2.9037	0	34.9298	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2599.2	0	SC	0	2.9031	0	34.9298	0	5.662	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2600.2	0	SC	0	2.9029	0	34.9299	0	5.662	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2601.2	0	SC	0	2.8999	0	34.9304	0	5.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2602.2	0	SC	0	2.8974	0	34.9299	0	5.664	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2603.1	0	SC	0	2.8968	0	34.9297	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2604.1	0	SC	0	2.8966	0	34.9295	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2605.1	0	SC	0	2.8966	0	34.9294	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2606.1	0	SC	0	2.8961	0	34.9297	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2607.1	0	SC	0	2.8948	0	34.9296	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2608.1	0	SC	0	2.8947	0	34.9293	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2609.0	0	SC	0	2.8944	0	34.9293	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2610.0	0	SC	0	2.8950	0	34.9292	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2611.0	0	SC	0	2.8938	0	34.9294	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2612.0	0	SC	0	2.8927	0	34.9292	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2613.0	0	SC	0	2.8925	0	34.9293	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2613.9	0	SC	0	2.8913	0	34.9295	0	5.667	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2614.9	0	SC	0	2.8895	0	34.9295	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2615.9	0	SC	0	2.8868	0	34.9294	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2616.9	0	SC	0	2.8862	0	34.9289	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2617.9	0	SC	0	2.8854	0	34.9290	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2618.9	0	SC	0	2.8830	0	34.9290	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2619.8	0	SC	0	2.8799	0	34.9287	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2620.8	0	SC	0	2.8784	0	34.9282	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2621.8	0	SC	0	2.8766	0	34.9281	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2622.8	0	SC	0	2.8746	0	34.9278	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2623.8	0	SC	0	2.8722	0	34.9278	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2624.8	0	SC	0	2.8695	0	34.9276	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2625.7	0	SC	0	2.8683	0	34.9273	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2626.7	0	SC	0	2.8670	0	34.9272	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2627.7	0	SC	0	2.8666	0	34.9269	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2628.7	0	SC	0	2.8666	0	34.9267	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2629.7	0	SC	0	2.8659	0	34.9272	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2630.6	0	SC	0	2.8652	0	34.9270	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2631.6	0	SC	0	2.8641	0	34.9269	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2632.6	0	SC	0	2.8638	0	34.9266	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2633.6	0	SC	0	2.8636	0	34.9266	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2634.6	0	SC	0	2.8636	0	34.9265	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2635.6	0	SC	0	2.8635	0	34.9266	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2636.5	0	SC	0	2.8630	0	34.9267	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2637.5	0	SC	0	2.8614	0	34.9266	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2638.5	0	SC	0	2.8601	0	34.9265	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2639.5	0	SC	0	2.8593	0	34.9264	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2640.5	0	SC	0	2.8589	0	34.9263	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2641.4	0	SC	0	2.8585	0	34.9262	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2642.4	0	SC	0	2.8581	0	34.9262	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2643.4	0	SC	0	2.8579	0	34.9262	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2644.4	0	SC	0	2.8578	0	34.9261	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2645.4	0	SC	0	2.8575	0	34.9261	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2646.4	0	SC	0	2.8571	0	34.9262	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2647.3	0	SC	0	2.8571	0	34.9260	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2648.3	0	SC	0	2.8572	0	34.9260	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2649.3	0	SC	0	2.8572	0	34.9260	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2650.3	0	SC	0	2.8573	0	34.9261	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2651.3	0	SC	0	2.8574	0	34.9261	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2652.3	0	SC	0	2.8574	0	34.9261	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2653.2	0	SC	0	2.8575	0	34.9259	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2654.2	0	SC	0	2.8576	0	34.9260	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2655.2	0	SC	0	2.8577	0	34.9261	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2656.2	0	SC	0	2.8577	0	34.9260	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2657.2	0	SC	0	2.8578	0	34.9260	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2658.1	0	SC	0	2.8573	0	34.9261	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2659.1	0	SC	0	2.8570	0	34.9261	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2660.1	0	SC	0	2.8562	0	34.9259	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2661.1	0	SC	0	2.8556	0	34.9259	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2662.1	0	SC	0	2.8549	0	34.9260	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2663.1	0	SC	0	2.8539	0	34.9258	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2664.0	0	SC	0	2.8534	0	34.9257	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2665.0	0	SC	0	2.8532	0	34.9257	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2666.0	0	SC	0	2.8528	0	34.9258	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2667.0	0	SC	0	2.8524	0	34.9258	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2668.0	0	SC	0	2.8519	0	34.9256	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2668.9	0	SC	0	2.8518	0	34.9255	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2669.9	0	SC	0	2.8515	0	34.9255	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2670.9	0	SC	0	2.8513	0	34.9255	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2671.9	0	SC	0	2.8504	0	34.9257	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2672.9	0	SC	0	2.8499	0	34.9256	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2673.9	0	SC	0	2.8497	0	34.9254	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2674.8	0	SC	0	2.8492	0	34.9253	0	5.669	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2675.8	0	SC	0	2.8488	0	34.9255	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2676.8	0	SC	0	2.8488	0	34.9256	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2677.8	0	SC	0	2.8483	0	34.9257	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2678.8	0	SC	0	2.8489	0	34.9258	0	5.671	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2679.7	0	SC	0	2.8489	0	34.9260	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2680.7	0	SC	0	2.8485	0	34.9262	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2681.7	0	SC	0	2.8485	0	34.9260	0	5.674	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2682.7	0	SC	0	2.8480	0	34.9261	0	5.676	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2683.7	0	SC	0	2.8479	0	34.9261	0	5.678	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2684.7	0	SC	0	2.8461	0	34.9266	0	5.680	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2685.6	0	SC	0	2.8439	0	34.9261	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2686.6	0	SC	0	2.8435	0	34.9260	0	5.685	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2687.6	0	SC	0	2.8426	0	34.9259	0	5.687	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2688.6	0	SC	0	2.8418	0	34.9259	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2689.6	0	SC	0	2.8420	0	34.9259	0	5.690	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2690.5	0	SC	0	2.8415	0	34.9262	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2691.5	0	SC	0	2.8410	0	34.9259	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2692.5	0	SC	0	2.8408	0	34.9261	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2693.5	0	SC	0	2.8403	0	34.9262	0	5.692	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2694.5	0	SC	0	2.8391	0	34.9262	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2695.5	0	SC	0	2.8389	0	34.9258	0	5.694	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2696.4	0	SC	0	2.8388	0	34.9259	0	5.697	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2697.4	0	SC	0	2.8384	0	34.9261	0	5.699	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2698.4	0	SC	0	2.8379	0	34.9261	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2699.4	0	SC	0	2.8367	0	34.9263	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2700.4	0	SC	0	2.8360	0	34.9261	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2701.3	0	SC	0	2.8354	0	34.9260	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2702.3	0	SC	0	2.8354	0	34.9260	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2703.3	0	SC	0	2.8349	0	34.9261	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2704.3	0	SC	0	2.8344	0	34.9260	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2705.3	0	SC	0	2.8343	0	34.9260	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2706.3	0	SC	0	2.8343	0	34.9259	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2707.2	0	SC	0	2.8340	0	34.9258	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2708.2	0	SC	0	2.8327	0	34.9261	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2709.2	0	SC	0	2.8305	0	34.9261	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2710.2	0	SC	0	2.8292	0	34.9257	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2711.2	0	SC	0	2.8289	0	34.9258	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2712.1	0	SC	0	2.8288	0	34.9255	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2713.1	0	SC	0	2.8265	0	34.9261	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2714.1	0	SC	0	2.8239	0	34.9255	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2715.1	0	SC	0	2.8228	0	34.9256	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2716.1	0	SC	0	2.8212	0	34.9253	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2717.1	0	SC	0	2.8212	0	34.9250	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2718.0	0	SC	0	2.8212	0	34.9249	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2719.0	0	SC	0	2.8213	0	34.9248	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2720.0	0	SC	0	2.8212	0	34.9249	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2721.0	0	SC	0	2.8212	0	34.9250	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2722.0	0	SC	0	2.8213	0	34.9249	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2722.9	0	SC	0	2.8213	0	34.9250	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2723.9	0	SC	0	2.8209	0	34.9251	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2724.9	0	SC	0	2.8201	0	34.9249	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2725.9	0	SC	0	2.8200	0	34.9249	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2726.9	0	SC	0	2.8198	0	34.9249	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2727.9	0	SC	0	2.8194	0	34.9249	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2728.8	0	SC	0	2.8189	0	34.9248	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2729.8	0	SC	0	2.8188	0	34.9247	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2730.8	0	SC	0	2.8188	0	34.9247	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2731.8	0	SC	0	2.8187	0	34.9248	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2732.8	0	SC	0	2.8185	0	34.9248	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2733.7	0	SC	0	2.8183	0	34.9248	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2734.7	0	SC	0	2.8180	0	34.9247	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2735.7	0	SC	0	2.8178	0	34.9247	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2736.7	0	SC	0	2.8177	0	34.9249	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2737.7	0	SC	0	2.8176	0	34.9248	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2738.7	0	SC	0	2.8174	0	34.9247	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2739.6	0	SC	0	2.8173	0	34.9247	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2740.6	0	SC	0	2.8172	0	34.9247	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2741.6	0	SC	0	2.8169	0	34.9248	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2742.6	0	SC	0	2.8165	0	34.9248	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2743.6	0	SC	0	2.8158	0	34.9247	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2744.5	0	SC	0	2.8148	0	34.9246	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2745.5	0	SC	0	2.8144	0	34.9245	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2746.5	0	SC	0	2.8140	0	34.9246	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2747.5	0	SC	0	2.8137	0	34.9245	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2748.5	0	SC	0	2.8137	0	34.9244	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2749.5	0	SC	0	2.8134	0	34.9243	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2750.4	0	SC	0	2.8120	0	34.9246	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2751.4	0	SC	0	2.8108	0	34.9246	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2752.4	0	SC	0	2.8095	0	34.9245	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2753.4	0	SC	0	2.8087	0	34.9243	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2754.4	0	SC	0	2.8078	0	34.9243	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2755.3	0	SC	0	2.8076	0	34.9241	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2756.3	0	SC	0	2.8076	0	34.9240	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2757.3	0	SC	0	2.8075	0	34.9240	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2758.3	0	SC	0	2.8074	0	34.9240	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2759.3	0	SC	0	2.8063	0	34.9240	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2760.2	0	SC	0	2.8060	0	34.9239	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2761.2	0	SC	0	2.8057	0	34.9239	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2762.2	0	SC	0	2.8053	0	34.9239	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2763.2	0	SC	0	2.8049	0	34.9239	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2764.2	0	SC	0	2.8038	0	34.9240	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2765.2	0	SC	0	2.8026	0	34.9240	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2766.1	0	SC	0	2.8022	0	34.9238	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2767.1	0	SC	0	2.8020	0	34.9237	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2768.1	0	SC	0	2.8017	0	34.9237	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2769.1	0	SC	0	2.8013	0	34.9237	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2770.1	0	SC	0	2.7997	0	34.9238	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2771.0	0	SC	0	2.7993	0	34.9234	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2772.0	0	SC	0	2.7976	0	34.9234	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2773.0	0	SC	0	2.7946	0	34.9234	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2774.0	0	SC	0	2.7940	0	34.9230	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2775.0	0	SC	0	2.7938	0	34.9230	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2776.0	0	SC	0	2.7937	0	34.9230	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2776.9	0	SC	0	2.7937	0	34.9230	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2777.9	0	SC	0	2.7937	0	34.9229	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2778.9	0	SC	0	2.7936	0	34.9231	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2779.9	0	SC	0	2.7927	0	34.9233	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2780.9	0	SC	0	2.7895	0	34.9236	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2781.8	0	SC	0	2.7859	0	34.9234	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2782.8	0	SC	0	2.7844	0	34.9228	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2783.8	0	SC	0	2.7842	0	34.9225	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2784.8	0	SC	0	2.7848	0	34.9224	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2785.8	0	SC	0	2.7844	0	34.9226	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2786.7	0	SC	0	2.7838	0	34.9224	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2787.7	0	SC	0	2.7838	0	34.9224	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2788.7	0	SC	0	2.7837	0	34.9224	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2789.7	0	SC	0	2.7837	0	34.9224	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2790.7	0	SC	0	2.7835	0	34.9224	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2791.7	0	SC	0	2.7833	0	34.9224	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2792.6	0	SC	0	2.7829	0	34.9224	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2793.6	0	SC	0	2.7820	0	34.9225	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2794.6	0	SC	0	2.7799	0	34.9225	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2795.6	0	SC	0	2.7786	0	34.9223	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2796.6	0	SC	0	2.7784	0	34.9222	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2797.5	0	SC	0	2.7782	0	34.9222	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2798.5	0	SC	0	2.7764	0	34.9226	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2799.5	0	SC	0	2.7726	0	34.9225	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2800.5	0	SC	0	2.7697	0	34.9222	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2801.5	0	SC	0	2.7677	0	34.9218	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2802.5	0	SC	0	2.7671	0	34.9217	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2803.4	0	SC	0	2.7668	0	34.9217	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2804.4	0	SC	0	2.7667	0	34.9215	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2805.4	0	SC	0	2.7667	0	34.9214	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2806.4	0	SC	0	2.7665	0	34.9215	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2807.4	0	SC	0	2.7661	0	34.9215	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2808.3	0	SC	0	2.7649	0	34.9215	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2809.3	0	SC	0	2.7635	0	34.9215	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2810.3	0	SC	0	2.7626	0	34.9214	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2811.3	0	SC	0	2.7620	0	34.9212	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2812.3	0	SC	0	2.7616	0	34.9213	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2813.2	0	SC	0	2.7613	0	34.9212	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2814.2	0	SC	0	2.7611	0	34.9211	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2815.2	0	SC	0	2.7609	0	34.9211	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2816.2	0	SC	0	2.7608	0	34.9210	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2817.2	0	SC	0	2.7607	0	34.9210	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2818.2	0	SC	0	2.7604	0	34.9209	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2819.1	0	SC	0	2.7602	0	34.9209	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2820.1	0	SC	0	2.7597	0	34.9209	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2821.1	0	SC	0	2.7593	0	34.9209	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2822.1	0	SC	0	2.7588	0	34.9208	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2823.1	0	SC	0	2.7582	0	34.9210	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2824.0	0	SC	0	2.7567	0	34.9212	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2825.0	0	SC	0	2.7533	0	34.9217	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2826.0	0	SC	0	2.7477	0	34.9219	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2827.0	0	SC	0	2.7435	0	34.9207	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2828.0	0	SC	0	2.7433	0	34.9203	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2828.9	0	SC	0	2.7432	0	34.9201	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2829.9	0	SC	0	2.7429	0	34.9201	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2830.9	0	SC	0	2.7420	0	34.9202	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2831.9	0	SC	0	2.7406	0	34.9200	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2832.9	0	SC	0	2.7405	0	34.9199	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2833.9	0	SC	0	2.7401	0	34.9200	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2834.8	0	SC	0	2.7395	0	34.9200	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2835.8	0	SC	0	2.7392	0	34.9198	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2836.8	0	SC	0	2.7390	0	34.9198	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2837.8	0	SC	0	2.7388	0	34.9198	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2838.8	0	SC	0	2.7387	0	34.9197	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2839.7	0	SC	0	2.7386	0	34.9198	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2840.7	0	SC	0	2.7386	0	34.9198	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2841.7	0	SC	0	2.7386	0	34.9197	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2842.7	0	SC	0	2.7385	0	34.9197	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2843.7	0	SC	0	2.7380	0	34.9196	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2844.6	0	SC	0	2.7378	0	34.9196	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2845.6	0	SC	0	2.7378	0	34.9195	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2846.6	0	SC	0	2.7378	0	34.9195	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2847.6	0	SC	0	2.7377	0	34.9196	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2848.6	0	SC	0	2.7371	0	34.9197	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2849.6	0	SC	0	2.7366	0	34.9196	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2850.5	0	SC	0	2.7362	0	34.9196	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2851.5	0	SC	0	2.7359	0	34.9196	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2852.5	0	SC	0	2.7320	0	34.9200	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2853.5	0	SC	0	2.7286	0	34.9196	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2854.5	0	SC	0	2.7270	0	34.9191	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2855.4	0	SC	0	2.7263	0	34.9190	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2856.4	0	SC	0	2.7259	0	34.9189	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2857.4	0	SC	0	2.7256	0	34.9189	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2858.4	0	SC	0	2.7247	0	34.9190	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2859.4	0	SC	0	2.7241	0	34.9187	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2860.3	0	SC	0	2.7237	0	34.9187	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2861.3	0	SC	0	2.7232	0	34.9188	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2862.3	0	SC	0	2.7234	0	34.9186	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2863.3	0	SC	0	2.7219	0	34.9189	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2864.3	0	SC	0	2.7194	0	34.9189	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2865.2	0	SC	0	2.7181	0	34.9185	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2866.2	0	SC	0	2.7172	0	34.9184	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2867.2	0	SC	0	2.7164	0	34.9182	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2868.2	0	SC	0	2.7160	0	34.9182	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2869.2	0	SC	0	2.7152	0	34.9181	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2870.2	0	SC	0	2.7152	0	34.9181	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2871.1	0	SC	0	2.7154	0	34.9180	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2872.1	0	SC	0	2.7144	0	34.9180	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2873.1	0	SC	0	2.7139	0	34.9181	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2874.1	0	SC	0	2.7138	0	34.9179	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2875.1	0	SC	0	2.7137	0	34.9178	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2876.0	0	SC	0	2.7131	0	34.9179	0	5.701	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2877.0	0	SC	0	2.7120	0	34.9179	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2878.0	0	SC	0	2.7109	0	34.9178	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2879.0	0	SC	0	2.7104	0	34.9177	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2880.0	0	SC	0	2.7086	0	34.9181	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2880.9	0	SC	0	2.7051	0	34.9181	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2881.9	0	SC	0	2.7029	0	34.9176	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2882.9	0	SC	0	2.7015	0	34.9175	0	5.703	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2883.9	0	SC	0	2.6985	0	34.9176	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2884.9	0	SC	0	2.6948	0	34.9172	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2885.9	0	SC	0	2.6937	0	34.9169	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2886.8	0	SC	0	2.6933	0	34.9167	0	5.706	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2887.8	0	SC	0	2.6925	0	34.9169	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2888.8	0	SC	0	2.6919	0	34.9167	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2889.8	0	SC	0	2.6914	0	34.9166	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2890.8	0	SC	0	2.6909	0	34.9169	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2891.7	0	SC	0	2.6908	0	34.9166	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2892.7	0	SC	0	2.6904	0	34.9166	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2893.7	0	SC	0	2.6900	0	34.9165	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2894.7	0	SC	0	2.6898	0	34.9165	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2895.7	0	SC	0	2.6897	0	34.9165	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2896.6	0	SC	0	2.6893	0	34.9164	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2897.6	0	SC	0	2.6878	0	34.9165	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2898.6	0	SC	0	2.6874	0	34.9163	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2899.6	0	SC	0	2.6866	0	34.9164	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2900.6	0	SC	0	2.6850	0	34.9163	0	5.708	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2901.5	0	SC	0	2.6846	0	34.9161	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2902.5	0	SC	0	2.6839	0	34.9162	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2903.5	0	SC	0	2.6839	0	34.9160	0	5.710	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2904.5	0	SC	0	2.6835	0	34.9160	0	5.713	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2905.5	0	SC	0	2.6833	0	34.9160	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2906.5	0	SC	0	2.6826	0	34.9159	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2907.4	0	SC	0	2.6817	0	34.9159	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2908.4	0	SC	0	2.6813	0	34.9159	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2909.4	0	SC	0	2.6808	0	34.9158	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2910.4	0	SC	0	2.6805	0	34.9156	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2911.4	0	SC	0	2.6803	0	34.9156	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2912.3	0	SC	0	2.6798	0	34.9156	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2913.3	0	SC	0	2.6796	0	34.9156	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2914.3	0	SC	0	2.6789	0	34.9156	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2915.3	0	SC	0	2.6780	0	34.9158	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2916.3	0	SC	0	2.6768	0	34.9155	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2917.2	0	SC	0	2.6764	0	34.9156	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2918.2	0	SC	0	2.6761	0	34.9154	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2919.2	0	SC	0	2.6756	0	34.9155	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2920.2	0	SC	0	2.6755	0	34.9154	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2921.2	0	SC	0	2.6753	0	34.9153	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2922.1	0	SC	0	2.6753	0	34.9153	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2923.1	0	SC	0	2.6752	0	34.9152	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2924.1	0	SC	0	2.6750	0	34.9152	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2925.1	0	SC	0	2.6742	0	34.9152	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2926.1	0	SC	0	2.6738	0	34.9151	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2927.0	0	SC	0	2.6736	0	34.9151	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2928.0	0	SC	0	2.6732	0	34.9152	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2929.0	0	SC	0	2.6727	0	34.9152	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2930.0	0	SC	0	2.6725	0	34.9151	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2931.0	0	SC	0	2.6724	0	34.9151	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2932.0	0	SC	0	2.6725	0	34.9150	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2932.9	0	SC	0	2.6723	0	34.9150	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2933.9	0	SC	0	2.6722	0	34.9151	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2934.9	0	SC	0	2.6722	0	34.9150	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2935.9	0	SC	0	2.6722	0	34.9149	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2936.9	0	SC	0	2.6721	0	34.9149	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2937.8	0	SC	0	2.6720	0	34.9149	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2938.8	0	SC	0	2.6720	0	34.9149	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2939.8	0	SC	0	2.6720	0	34.9149	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2940.8	0	SC	0	2.6720	0	34.9149	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2941.8	0	SC	0	2.6721	0	34.9149	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2942.7	0	SC	0	2.6721	0	34.9148	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2943.7	0	SC	0	2.6722	0	34.9149	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2944.7	0	SC	0	2.6722	0	34.9148	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2945.7	0	SC	0	2.6722	0	34.9149	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2946.7	0	SC	0	2.6722	0	34.9149	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2947.6	0	SC	0	2.6721	0	34.9148	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2948.6	0	SC	0	2.6716	0	34.9150	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2949.6	0	SC	0	2.6716	0	34.9148	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2950.6	0	SC	0	2.6714	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2951.6	0	SC	0	2.6711	0	34.9148	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2952.5	0	SC	0	2.6707	0	34.9147	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2953.5	0	SC	0	2.6706	0	34.9148	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2954.5	0	SC	0	2.6707	0	34.9147	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2955.5	0	SC	0	2.6708	0	34.9147	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2956.5	0	SC	0	2.6709	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2957.5	0	SC	0	2.6710	0	34.9148	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2958.4	0	SC	0	2.6710	0	34.9147	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2959.4	0	SC	0	2.6711	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2960.4	0	SC	0	2.6711	0	34.9147	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2961.4	0	SC	0	2.6713	0	34.9146	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2962.4	0	SC	0	2.6713	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2963.3	0	SC	0	2.6715	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2964.3	0	SC	0	2.6716	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2965.3	0	SC	0	2.6719	0	34.9146	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2966.3	0	SC	0	2.6720	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2967.3	0	SC	0	2.6720	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2968.2	0	SC	0	2.6721	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2969.2	0	SC	0	2.6722	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2970.2	0	SC	0	2.6722	0	34.9147	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2971.2	0	SC	0	2.6724	0	34.9147	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2972.2	0	SC	0	2.6725	0	34.9147	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2973.1	0	SC	0	2.6727	0	34.9147	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2974.1	0	SC	0	2.6728	0	34.9146	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2975.1	0	SC	0	2.6730	0	34.9146	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2976.1	0	SC	0	2.6731	0	34.9147	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2977.1	0	SC	0	2.6733	0	34.9147	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2978.0	0	SC	0	2.6734	0	34.9146	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2979.0	0	SC	0	2.6737	0	34.9146	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2980.0	0	SC	0	2.6733	0	34.9147	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2981.0	0	SC	0	2.6730	0	34.9147	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2982.0	0	SC	0	2.6728	0	34.9147	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2982.9	0	SC	0	2.6727	0	34.9147	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2983.9	0	SC	0	2.6725	0	34.9148	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2984.9	0	SC	0	2.6724	0	34.9146	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2985.9	0	SC	0	2.6723	0	34.9146	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2986.9	0	SC	0	2.6723	0	34.9145	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2987.8	0	SC	0	2.6722	0	34.9146	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2988.8	0	SC	0	2.6720	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2989.8	0	SC	0	2.6720	0	34.9145	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2990.8	0	SC	0	2.6720	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2991.8	0	SC	0	2.6716	0	34.9147	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2992.8	0	SC	0	2.6715	0	34.9145	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2993.7	0	SC	0	2.6713	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2994.7	0	SC	0	2.6712	0	34.9145	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2995.7	0	SC	0	2.6711	0	34.9146	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2996.7	0	SC	0	2.6711	0	34.9144	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2997.7	0	SC	0	2.6712	0	34.9145	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2998.6	0	SC	0	2.6713	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	2999.6	0	SC	0	2.6712	0	34.9145	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3000.6	0	SC	0	2.6712	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3001.6	0	SC	0	2.6714	0	34.9143	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3002.6	0	SC	0	2.6715	0	34.9143	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3003.5	0	SC	0	2.6715	0	34.9143	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3004.5	0	SC	0	2.6716	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3005.5	0	SC	0	2.6716	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3006.5	0	SC	0	2.6717	0	34.9144	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3007.5	0	SC	0	2.6718	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3008.4	0	SC	0	2.6719	0	34.9144	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3009.4	0	SC	0	2.6720	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3010.4	0	SC	0	2.6721	0	34.9144	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3011.4	0	SC	0	2.6722	0	34.9143	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3012.4	0	SC	0	2.6722	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3013.3	0	SC	0	2.6723	0	34.9145	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3014.3	0	SC	0	2.6724	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3015.3	0	SC	0	2.6724	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3016.3	0	SC	0	2.6724	0	34.9145	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3017.3	0	SC	0	2.6724	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3018.2	0	SC	0	2.6723	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3019.2	0	SC	0	2.6723	0	34.9144	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3020.2	0	SC	0	2.6721	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3021.2	0	SC	0	2.6718	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3022.2	0	SC	0	2.6717	0	34.9143	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3023.1	0	SC	0	2.6714	0	34.9144	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3024.1	0	SC	0	2.6711	0	34.9143	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3025.1	0	SC	0	2.6710	0	34.9143	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3026.1	0	SC	0	2.6706	0	34.9145	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3027.1	0	SC	0	2.6701	0	34.9143	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3028.0	0	SC	0	2.6701	0	34.9142	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3029.0	0	SC	0	2.6700	0	34.9143	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3030.0	0	SC	0	2.6700	0	34.9143	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3031.0	0	SC	0	2.6701	0	34.9141	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3032.0	0	SC	0	2.6701	0	34.9142	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3032.9	0	SC	0	2.6703	0	34.9141	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3033.9	0	SC	0	2.6704	0	34.9142	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3034.9	0	SC	0	2.6704	0	34.9142	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3035.9	0	SC	0	2.6705	0	34.9141	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3036.9	0	SC	0	2.6706	0	34.9142	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3037.9	0	SC	0	2.6707	0	34.9142	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3038.8	0	SC	0	2.6699	0	34.9145	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3039.8	0	SC	0	2.6693	0	34.9142	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3040.8	0	SC	0	2.6693	0	34.9141	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3041.8	0	SC	0	2.6688	0	34.9141	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3042.8	0	SC	0	2.6685	0	34.9142	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3043.7	0	SC	0	2.6682	0	34.9142	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3044.7	0	SC	0	2.6680	0	34.9141	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3045.7	0	SC	0	2.6678	0	34.9140	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3046.7	0	SC	0	2.6668	0	34.9140	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3047.7	0	SC	0	2.6654	0	34.9141	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3048.6	0	SC	0	2.6641	0	34.9141	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3049.6	0	SC	0	2.6627	0	34.9141	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3050.6	0	SC	0	2.6609	0	34.9139	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3051.6	0	SC	0	2.6605	0	34.9138	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3052.6	0	SC	0	2.6602	0	34.9138	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3053.5	0	SC	0	2.6601	0	34.9138	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3054.5	0	SC	0	2.6594	0	34.9138	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3055.5	0	SC	0	2.6587	0	34.9137	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3056.5	0	SC	0	2.6583	0	34.9136	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3057.5	0	SC	0	2.6578	0	34.9135	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3058.4	0	SC	0	2.6573	0	34.9134	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3059.4	0	SC	0	2.6569	0	34.9135	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3060.4	0	SC	0	2.6564	0	34.9135	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3061.4	0	SC	0	2.6558	0	34.9134	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3062.4	0	SC	0	2.6552	0	34.9135	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3063.3	0	SC	0	2.6544	0	34.9135	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3064.3	0	SC	0	2.6539	0	34.9133	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3065.3	0	SC	0	2.6538	0	34.9132	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3066.3	0	SC	0	2.6510	0	34.9138	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3067.3	0	SC	0	2.6473	0	34.9138	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3068.2	0	SC	0	2.6408	0	34.9138	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3069.2	0	SC	0	2.6293	0	34.9144	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3070.2	0	SC	0	2.6243	0	34.9123	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3071.2	0	SC	0	2.6239	0	34.9120	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3072.2	0	SC	0	2.6230	0	34.9119	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3073.1	0	SC	0	2.6227	0	34.9117	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3074.1	0	SC	0	2.6224	0	34.9120	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3075.1	0	SC	0	2.6219	0	34.9117	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3076.1	0	SC	0	2.6215	0	34.9118	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3077.1	0	SC	0	2.6217	0	34.9117	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3078.0	0	SC	0	2.6211	0	34.9117	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3079.0	0	SC	0	2.6211	0	34.9117	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3080.0	0	SC	0	2.6196	0	34.9119	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3081.0	0	SC	0	2.6191	0	34.9117	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3082.0	0	SC	0	2.6191	0	34.9115	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3082.9	0	SC	0	2.6191	0	34.9116	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3083.9	0	SC	0	2.6192	0	34.9115	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3084.9	0	SC	0	2.6192	0	34.9115	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3085.9	0	SC	0	2.6193	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3086.9	0	SC	0	2.6194	0	34.9115	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3087.8	0	SC	0	2.6195	0	34.9115	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3088.8	0	SC	0	2.6196	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3089.8	0	SC	0	2.6197	0	34.9115	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3090.8	0	SC	0	2.6197	0	34.9115	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3091.8	0	SC	0	2.6198	0	34.9115	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3092.7	0	SC	0	2.6200	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3093.7	0	SC	0	2.6200	0	34.9115	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3094.7	0	SC	0	2.6201	0	34.9114	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3095.7	0	SC	0	2.6202	0	34.9114	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3096.7	0	SC	0	2.6202	0	34.9113	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3097.6	0	SC	0	2.6202	0	34.9114	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3098.6	0	SC	0	2.6203	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3099.6	0	SC	0	2.6205	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3100.6	0	SC	0	2.6204	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3101.6	0	SC	0	2.6205	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3102.5	0	SC	0	2.6205	0	34.9113	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3103.5	0	SC	0	2.6206	0	34.9113	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3104.5	0	SC	0	2.6207	0	34.9112	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3105.5	0	SC	0	2.6207	0	34.9114	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3106.5	0	SC	0	2.6208	0	34.9113	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3107.4	0	SC	0	2.6207	0	34.9114	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3108.4	0	SC	0	2.6207	0	34.9113	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3109.4	0	SC	0	2.6206	0	34.9113	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3110.4	0	SC	0	2.6205	0	34.9113	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3111.4	0	SC	0	2.6203	0	34.9113	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3112.3	0	SC	0	2.6202	0	34.9113	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3113.3	0	SC	0	2.6203	0	34.9112	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3114.3	0	SC	0	2.6203	0	34.9113	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3115.3	0	SC	0	2.6201	0	34.9112	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3116.3	0	SC	0	2.6198	0	34.9113	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3117.2	0	SC	0	2.6195	0	34.9113	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3118.2	0	SC	0	2.6189	0	34.9112	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3119.2	0	SC	0	2.6185	0	34.9112	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3120.2	0	SC	0	2.6173	0	34.9113	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3121.2	0	SC	0	2.6149	0	34.9112	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3122.1	0	SC	0	2.6143	0	34.9108	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3123.1	0	SC	0	2.6142	0	34.9109	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3124.1	0	SC	0	2.6126	0	34.9111	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3125.1	0	SC	0	2.6122	0	34.9108	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3126.1	0	SC	0	2.6118	0	34.9108	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3127.0	0	SC	0	2.6089	0	34.9110	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3128.0	0	SC	0	2.6065	0	34.9104	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3129.0	0	SC	0	2.6051	0	34.9102	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3130.0	0	SC	0	2.6041	0	34.9100	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3131.0	0	SC	0	2.6039	0	34.9098	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3131.9	0	SC	0	2.6040	0	34.9097	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3132.9	0	SC	0	2.6039	0	34.9097	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3133.9	0	SC	0	2.6036	0	34.9098	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3134.9	0	SC	0	2.6031	0	34.9099	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3135.9	0	SC	0	2.5995	0	34.9103	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3136.8	0	SC	0	2.5987	0	34.9096	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3137.8	0	SC	0	2.5988	0	34.9096	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3138.8	0	SC	0	2.5987	0	34.9095	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3139.8	0	SC	0	2.5981	0	34.9096	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3140.8	0	SC	0	2.5972	0	34.9096	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3141.7	0	SC	0	2.5970	0	34.9096	0	5.715	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3142.7	0	SC	0	2.5970	0	34.9095	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3143.7	0	SC	0	2.5964	0	34.9097	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3144.7	0	SC	0	2.5951	0	34.9097	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3145.7	0	SC	0	2.5949	0	34.9095	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3146.6	0	SC	0	2.5950	0	34.9094	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3147.6	0	SC	0	2.5950	0	34.9095	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3148.6	0	SC	0	2.5951	0	34.9094	0	5.717	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3149.6	0	SC	0	2.5950	0	34.9095	0	5.719	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3150.6	0	SC	0	2.5950	0	34.9094	0	5.722	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3151.5	0	SC	0	2.5930	0	34.9099	0	5.724	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3152.5	0	SC	0	2.5920	0	34.9096	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3153.5	0	SC	0	2.5910	0	34.9094	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3154.5	0	SC	0	2.5907	0	34.9094	0	5.726	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3155.5	0	SC	0	2.5904	0	34.9095	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3156.4	0	SC	0	2.5902	0	34.9093	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3157.4	0	SC	0	2.5901	0	34.9094	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3158.4	0	SC	0	2.5900	0	34.9092	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3159.4	0	SC	0	2.5899	0	34.9092	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3160.4	0	SC	0	2.5900	0	34.9091	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3161.3	0	SC	0	2.5901	0	34.9091	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3162.3	0	SC	0	2.5898	0	34.9091	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3163.3	0	SC	0	2.5898	0	34.9092	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3164.3	0	SC	0	2.5899	0	34.9092	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3165.3	0	SC	0	2.5900	0	34.9092	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3166.2	0	SC	0	2.5900	0	34.9093	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3167.2	0	SC	0	2.5899	0	34.9092	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3168.2	0	SC	0	2.5899	0	34.9091	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3169.2	0	SC	0	2.5899	0	34.9091	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3170.2	0	SC	0	2.5896	0	34.9092	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3171.1	0	SC	0	2.5897	0	34.9090	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3172.1	0	SC	0	2.5887	0	34.9090	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3173.1	0	SC	0	2.5882	0	34.9093	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3174.1	0	SC	0	2.5867	0	34.9092	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3175.0	0	SC	0	2.5855	0	34.9093	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3176.0	0	SC	0	2.5847	0	34.9093	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3177.0	0	SC	0	2.5842	0	34.9091	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3178.0	0	SC	0	2.5841	0	34.9090	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3179.0	0	SC	0	2.5839	0	34.9091	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3179.9	0	SC	0	2.5839	0	34.9088	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3180.9	0	SC	0	2.5838	0	34.9090	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3181.9	0	SC	0	2.5836	0	34.9090	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3182.9	0	SC	0	2.5837	0	34.9089	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3183.9	0	SC	0	2.5836	0	34.9089	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3184.8	0	SC	0	2.5836	0	34.9089	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3185.8	0	SC	0	2.5836	0	34.9089	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3186.8	0	SC	0	2.5837	0	34.9088	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3187.8	0	SC	0	2.5837	0	34.9089	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3188.8	0	SC	0	2.5836	0	34.9089	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3189.7	0	SC	0	2.5834	0	34.9088	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3190.7	0	SC	0	2.5831	0	34.9089	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3191.7	0	SC	0	2.5829	0	34.9088	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3192.7	0	SC	0	2.5829	0	34.9088	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3193.7	0	SC	0	2.5830	0	34.9088	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3194.6	0	SC	0	2.5830	0	34.9087	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3195.6	0	SC	0	2.5828	0	34.9088	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3196.6	0	SC	0	2.5821	0	34.9089	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3197.6	0	SC	0	2.5804	0	34.9089	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3198.6	0	SC	0	2.5773	0	34.9091	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3199.5	0	SC	0	2.5742	0	34.9085	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3200.5	0	SC	0	2.5719	0	34.9085	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3201.5	0	SC	0	2.5707	0	34.9081	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3202.5	0	SC	0	2.5704	0	34.9081	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3203.5	0	SC	0	2.5704	0	34.9080	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3204.4	0	SC	0	2.5705	0	34.9079	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3205.4	0	SC	0	2.5706	0	34.9080	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3206.4	0	SC	0	2.5706	0	34.9080	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3207.4	0	SC	0	2.5707	0	34.9079	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3208.4	0	SC	0	2.5708	0	34.9079	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3209.3	0	SC	0	2.5708	0	34.9079	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3210.3	0	SC	0	2.5707	0	34.9080	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3211.3	0	SC	0	2.5709	0	34.9080	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3212.3	0	SC	0	2.5709	0	34.9079	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3213.3	0	SC	0	2.5709	0	34.9079	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3214.2	0	SC	0	2.5710	0	34.9078	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3215.2	0	SC	0	2.5707	0	34.9079	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3216.2	0	SC	0	2.5696	0	34.9081	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3217.2	0	SC	0	2.5682	0	34.9080	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3218.2	0	SC	0	2.5679	0	34.9078	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3219.1	0	SC	0	2.5678	0	34.9077	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3220.1	0	SC	0	2.5676	0	34.9078	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3221.1	0	SC	0	2.5671	0	34.9078	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3222.1	0	SC	0	2.5669	0	34.9076	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3223.0	0	SC	0	2.5668	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3224.0	0	SC	0	2.5669	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3225.0	0	SC	0	2.5670	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3226.0	0	SC	0	2.5671	0	34.9074	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3227.0	0	SC	0	2.5671	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3227.9	0	SC	0	2.5671	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3228.9	0	SC	0	2.5668	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3229.9	0	SC	0	2.5668	0	34.9075	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3230.9	0	SC	0	2.5668	0	34.9075	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3231.9	0	SC	0	2.5668	0	34.9075	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3232.8	0	SC	0	2.5667	0	34.9075	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3233.8	0	SC	0	2.5657	0	34.9076	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3234.8	0	SC	0	2.5647	0	34.9075	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3235.8	0	SC	0	2.5644	0	34.9075	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3236.8	0	SC	0	2.5640	0	34.9074	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3237.7	0	SC	0	2.5632	0	34.9074	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3238.7	0	SC	0	2.5624	0	34.9073	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3239.7	0	SC	0	2.5621	0	34.9072	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3240.7	0	SC	0	2.5616	0	34.9072	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3241.7	0	SC	0	2.5611	0	34.9073	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3242.6	0	SC	0	2.5602	0	34.9070	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3243.6	0	SC	0	2.5602	0	34.9070	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3244.6	0	SC	0	2.5591	0	34.9073	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3245.6	0	SC	0	2.5577	0	34.9072	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3246.6	0	SC	0	2.5568	0	34.9072	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3247.5	0	SC	0	2.5550	0	34.9072	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3248.5	0	SC	0	2.5522	0	34.9072	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3249.5	0	SC	0	2.5514	0	34.9068	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3250.5	0	SC	0	2.5504	0	34.9069	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3251.5	0	SC	0	2.5488	0	34.9067	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3252.4	0	SC	0	2.5476	0	34.9064	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3253.4	0	SC	0	2.5467	0	34.9066	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3254.4	0	SC	0	2.5461	0	34.9063	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3255.4	0	SC	0	2.5459	0	34.9062	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3256.3	0	SC	0	2.5459	0	34.9061	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3257.3	0	SC	0	2.5459	0	34.9061	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3258.3	0	SC	0	2.5460	0	34.9062	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3259.3	0	SC	0	2.5460	0	34.9062	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3260.3	0	SC	0	2.5461	0	34.9061	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3261.2	0	SC	0	2.5462	0	34.9061	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3262.2	0	SC	0	2.5463	0	34.9061	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3263.2	0	SC	0	2.5464	0	34.9061	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3264.2	0	SC	0	2.5465	0	34.9060	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3265.2	0	SC	0	2.5465	0	34.9061	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3266.1	0	SC	0	2.5460	0	34.9062	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3267.1	0	SC	0	2.5461	0	34.9060	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3268.1	0	SC	0	2.5460	0	34.9061	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3269.1	0	SC	0	2.5462	0	34.9059	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3270.1	0	SC	0	2.5459	0	34.9061	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3271.0	0	SC	0	2.5457	0	34.9060	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3272.0	0	SC	0	2.5457	0	34.9059	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3273.0	0	SC	0	2.5455	0	34.9060	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3274.0	0	SC	0	2.5454	0	34.9060	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3275.0	0	SC	0	2.5448	0	34.9059	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3275.9	0	SC	0	2.5441	0	34.9061	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3276.9	0	SC	0	2.5438	0	34.9058	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3277.9	0	SC	0	2.5437	0	34.9058	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3278.9	0	SC	0	2.5434	0	34.9058	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3279.8	0	SC	0	2.5430	0	34.9058	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3280.8	0	SC	0	2.5419	0	34.9059	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3281.8	0	SC	0	2.5414	0	34.9057	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3282.8	0	SC	0	2.5408	0	34.9056	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3283.8	0	SC	0	2.5401	0	34.9058	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3284.7	0	SC	0	2.5395	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3285.7	0	SC	0	2.5393	0	34.9056	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3286.7	0	SC	0	2.5394	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3287.7	0	SC	0	2.5394	0	34.9056	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3288.7	0	SC	0	2.5393	0	34.9055	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3289.6	0	SC	0	2.5393	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3290.6	0	SC	0	2.5391	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3291.6	0	SC	0	2.5389	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3292.6	0	SC	0	2.5389	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3293.6	0	SC	0	2.5389	0	34.9054	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3294.5	0	SC	0	2.5390	0	34.9054	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3295.5	0	SC	0	2.5387	0	34.9055	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3296.5	0	SC	0	2.5386	0	34.9054	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3297.5	0	SC	0	2.5384	0	34.9055	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3298.5	0	SC	0	2.5382	0	34.9054	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3299.4	0	SC	0	2.5382	0	34.9053	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3300.4	0	SC	0	2.5381	0	34.9053	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3301.4	0	SC	0	2.5376	0	34.9055	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3302.4	0	SC	0	2.5371	0	34.9055	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3303.3	0	SC	0	2.5362	0	34.9054	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3304.3	0	SC	0	2.5354	0	34.9054	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3305.3	0	SC	0	2.5322	0	34.9056	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3306.3	0	SC	0	2.5316	0	34.9051	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3307.3	0	SC	0	2.5317	0	34.9049	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3308.2	0	SC	0	2.5318	0	34.9050	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3309.2	0	SC	0	2.5318	0	34.9049	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3310.2	0	SC	0	2.5319	0	34.9049	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3311.2	0	SC	0	2.5319	0	34.9049	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3312.2	0	SC	0	2.5316	0	34.9049	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3313.1	0	SC	0	2.5318	0	34.9048	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3314.1	0	SC	0	2.5315	0	34.9051	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3315.1	0	SC	0	2.5317	0	34.9048	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3316.1	0	SC	0	2.5315	0	34.9049	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3317.1	0	SC	0	2.5314	0	34.9049	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3318.0	0	SC	0	2.5314	0	34.9049	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3319.0	0	SC	0	2.5314	0	34.9048	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3320.0	0	SC	0	2.5311	0	34.9048	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3321.0	0	SC	0	2.5298	0	34.9049	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3322.0	0	SC	0	2.5282	0	34.9049	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3322.9	0	SC	0	2.5273	0	34.9047	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3323.9	0	SC	0	2.5273	0	34.9045	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3324.9	0	SC	0	2.5274	0	34.9045	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3325.9	0	SC	0	2.5273	0	34.9046	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3326.8	0	SC	0	2.5274	0	34.9045	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3327.8	0	SC	0	2.5275	0	34.9045	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3328.8	0	SC	0	2.5276	0	34.9044	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3329.8	0	SC	0	2.5276	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3330.8	0	SC	0	2.5277	0	34.9045	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3331.7	0	SC	0	2.5276	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3332.7	0	SC	0	2.5278	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3333.7	0	SC	0	2.5279	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3334.7	0	SC	0	2.5279	0	34.9044	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3335.7	0	SC	0	2.5281	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3336.6	0	SC	0	2.5281	0	34.9046	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3337.6	0	SC	0	2.5283	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3338.6	0	SC	0	2.5284	0	34.9044	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3339.6	0	SC	0	2.5284	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3340.6	0	SC	0	2.5285	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3341.5	0	SC	0	2.5286	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3342.5	0	SC	0	2.5288	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3343.5	0	SC	0	2.5288	0	34.9045	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3344.5	0	SC	0	2.5287	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3345.4	0	SC	0	2.5288	0	34.9044	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3346.4	0	SC	0	2.5288	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3347.4	0	SC	0	2.5288	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3348.4	0	SC	0	2.5289	0	34.9044	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3349.4	0	SC	0	2.5290	0	34.9044	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3350.3	0	SC	0	2.5289	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3351.3	0	SC	0	2.5284	0	34.9045	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3352.3	0	SC	0	2.5253	0	34.9050	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3353.3	0	SC	0	2.5219	0	34.9048	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3354.3	0	SC	0	2.5208	0	34.9043	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3355.2	0	SC	0	2.5206	0	34.9041	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3356.2	0	SC	0	2.5195	0	34.9042	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3357.2	0	SC	0	2.5191	0	34.9041	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3358.2	0	SC	0	2.5191	0	34.9039	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3359.2	0	SC	0	2.5189	0	34.9039	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3360.1	0	SC	0	2.5188	0	34.9038	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3361.1	0	SC	0	2.5188	0	34.9038	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3362.1	0	SC	0	2.5183	0	34.9039	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3363.1	0	SC	0	2.5171	0	34.9038	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3364.0	0	SC	0	2.5170	0	34.9037	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3365.0	0	SC	0	2.5170	0	34.9037	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3366.0	0	SC	0	2.5171	0	34.9036	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3367.0	0	SC	0	2.5171	0	34.9037	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3368.0	0	SC	0	2.5172	0	34.9037	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3368.9	0	SC	0	2.5171	0	34.9037	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3369.9	0	SC	0	2.5172	0	34.9037	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3370.9	0	SC	0	2.5172	0	34.9037	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3371.9	0	SC	0	2.5168	0	34.9038	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3372.9	0	SC	0	2.5156	0	34.9036	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3373.8	0	SC	0	2.5150	0	34.9036	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3374.8	0	SC	0	2.5121	0	34.9040	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3375.8	0	SC	0	2.5094	0	34.9034	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3376.8	0	SC	0	2.5088	0	34.9033	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3377.7	0	SC	0	2.5086	0	34.9032	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3378.7	0	SC	0	2.5082	0	34.9032	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3379.7	0	SC	0	2.5079	0	34.9032	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3380.7	0	SC	0	2.5065	0	34.9031	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3381.7	0	SC	0	2.5064	0	34.9030	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3382.6	0	SC	0	2.5062	0	34.9029	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3383.6	0	SC	0	2.5063	0	34.9029	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3384.6	0	SC	0	2.5063	0	34.9030	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3385.6	0	SC	0	2.5064	0	34.9030	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3386.6	0	SC	0	2.5064	0	34.9030	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3387.5	0	SC	0	2.5064	0	34.9029	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3388.5	0	SC	0	2.5066	0	34.9028	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3389.5	0	SC	0	2.5065	0	34.9030	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3390.5	0	SC	0	2.5063	0	34.9029	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3391.5	0	SC	0	2.5064	0	34.9029	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3392.4	0	SC	0	2.5064	0	34.9029	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3393.4	0	SC	0	2.5064	0	34.9028	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3394.4	0	SC	0	2.5063	0	34.9029	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3395.4	0	SC	0	2.5062	0	34.9029	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3396.3	0	SC	0	2.5060	0	34.9028	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3397.3	0	SC	0	2.5054	0	34.9030	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3398.3	0	SC	0	2.5046	0	34.9028	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3399.3	0	SC	0	2.5034	0	34.9028	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3400.3	0	SC	0	2.5028	0	34.9027	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3401.2	0	SC	0	2.5024	0	34.9027	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3402.2	0	SC	0	2.5020	0	34.9026	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3403.2	0	SC	0	2.5017	0	34.9026	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3404.2	0	SC	0	2.5016	0	34.9025	0	5.729	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3405.2	0	SC	0	2.5015	0	34.9026	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3406.1	0	SC	0	2.5016	0	34.9025	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3407.1	0	SC	0	2.5014	0	34.9026	0	5.731	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3408.1	0	SC	0	2.5013	0	34.9026	0	5.733	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3409.1	0	SC	0	2.5013	0	34.9024	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3410.0	0	SC	0	2.5012	0	34.9024	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3411.0	0	SC	0	2.5008	0	34.9024	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3412.0	0	SC	0	2.4989	0	34.9026	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3413.0	0	SC	0	2.4975	0	34.9024	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3414.0	0	SC	0	2.4968	0	34.9022	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3414.9	0	SC	0	2.4972	0	34.9021	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3415.9	0	SC	0	2.4969	0	34.9022	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3416.9	0	SC	0	2.4970	0	34.9022	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3417.9	0	SC	0	2.4971	0	34.9021	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3418.9	0	SC	0	2.4972	0	34.9021	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3419.8	0	SC	0	2.4970	0	34.9023	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3420.8	0	SC	0	2.4971	0	34.9021	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3421.8	0	SC	0	2.4970	0	34.9022	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3422.8	0	SC	0	2.4971	0	34.9022	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3423.7	0	SC	0	2.4969	0	34.9021	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3424.7	0	SC	0	2.4964	0	34.9020	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3425.7	0	SC	0	2.4959	0	34.9020	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3426.7	0	SC	0	2.4950	0	34.9020	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3427.7	0	SC	0	2.4946	0	34.9020	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3428.6	0	SC	0	2.4938	0	34.9021	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3429.6	0	SC	0	2.4928	0	34.9021	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3430.6	0	SC	0	2.4925	0	34.9019	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3431.6	0	SC	0	2.4922	0	34.9018	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3432.6	0	SC	0	2.4923	0	34.9018	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3433.5	0	SC	0	2.4923	0	34.9017	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3434.5	0	SC	0	2.4920	0	34.9017	0	5.736	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3435.5	0	SC	0	2.4913	0	34.9018	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3436.5	0	SC	0	2.4907	0	34.9017	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3437.4	0	SC	0	2.4906	0	34.9016	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3438.4	0	SC	0	2.4903	0	34.9015	0	5.738	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3439.4	0	SC	0	2.4910	0	34.9015	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3440.4	0	SC	0	2.4891	0	34.9018	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3441.4	0	SC	0	2.4886	0	34.9014	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3442.3	0	SC	0	2.4886	0	34.9015	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3443.3	0	SC	0	2.4887	0	34.9015	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3444.3	0	SC	0	2.4887	0	34.9015	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3445.3	0	SC	0	2.4887	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3446.3	0	SC	0	2.4885	0	34.9015	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3447.2	0	SC	0	2.4884	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3448.2	0	SC	0	2.4883	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3449.2	0	SC	0	2.4884	0	34.9013	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3450.2	0	SC	0	2.4881	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3451.1	0	SC	0	2.4880	0	34.9013	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3452.1	0	SC	0	2.4881	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3453.1	0	SC	0	2.4880	0	34.9013	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3454.1	0	SC	0	2.4879	0	34.9013	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3455.1	0	SC	0	2.4877	0	34.9014	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3456.0	0	SC	0	2.4872	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3457.0	0	SC	0	2.4869	0	34.9013	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3458.0	0	SC	0	2.4857	0	34.9016	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3459.0	0	SC	0	2.4850	0	34.9014	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3460.0	0	SC	0	2.4845	0	34.9012	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3460.9	0	SC	0	2.4836	0	34.9013	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3461.9	0	SC	0	2.4829	0	34.9010	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3462.9	0	SC	0	2.4824	0	34.9009	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3463.9	0	SC	0	2.4825	0	34.9008	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3464.8	0	SC	0	2.4825	0	34.9007	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3465.8	0	SC	0	2.4821	0	34.9009	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3466.8	0	SC	0	2.4822	0	34.9008	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3467.8	0	SC	0	2.4822	0	34.9007	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3468.8	0	SC	0	2.4818	0	34.9008	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3469.7	0	SC	0	2.4818	0	34.9008	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3470.7	0	SC	0	2.4816	0	34.9007	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3471.7	0	SC	0	2.4817	0	34.9007	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3472.7	0	SC	0	2.4817	0	34.9008	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3473.6	0	SC	0	2.4818	0	34.9007	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3474.6	0	SC	0	2.4819	0	34.9006	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3475.6	0	SC	0	2.4820	0	34.9008	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3476.6	0	SC	0	2.4820	0	34.9007	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3477.6	0	SC	0	2.4821	0	34.9006	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3478.5	0	SC	0	2.4817	0	34.9006	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3479.5	0	SC	0	2.4817	0	34.9006	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3480.5	0	SC	0	2.4818	0	34.9006	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3481.5	0	SC	0	2.4819	0	34.9006	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3482.5	0	SC	0	2.4820	0	34.9006	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3483.4	0	SC	0	2.4821	0	34.9005	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3484.4	0	SC	0	2.4821	0	34.9007	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3485.4	0	SC	0	2.4822	0	34.9007	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3486.4	0	SC	0	2.4815	0	34.9008	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3487.3	0	SC	0	2.4809	0	34.9008	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3488.3	0	SC	0	2.4801	0	34.9007	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3489.3	0	SC	0	2.4787	0	34.9008	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3490.3	0	SC	0	2.4774	0	34.9005	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3491.3	0	SC	0	2.4774	0	34.9003	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3492.2	0	SC	0	2.4773	0	34.9003	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3493.2	0	SC	0	2.4772	0	34.9003	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3494.2	0	SC	0	2.4772	0	34.9002	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3495.2	0	SC	0	2.4770	0	34.9003	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3496.1	0	SC	0	2.4772	0	34.9001	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3497.1	0	SC	0	2.4774	0	34.9003	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3498.1	0	SC	0	2.4774	0	34.9003	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3499.1	0	SC	0	2.4775	0	34.9003	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3500.1	0	SC	0	2.4769	0	34.9003	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3501.0	0	SC	0	2.4771	0	34.9002	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3502.0	0	SC	0	2.4773	0	34.9002	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3503.0	0	SC	0	2.4775	0	34.9003	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3504.0	0	SC	0	2.4779	0	34.9002	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3505.0	0	SC	0	2.4775	0	34.9002	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3505.9	0	SC	0	2.4765	0	34.9002	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3506.9	0	SC	0	2.4765	0	34.9000	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3507.9	0	SC	0	2.4764	0	34.9001	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3508.9	0	SC	0	2.4766	0	34.9000	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3509.8	0	SC	0	2.4763	0	34.9002	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3510.8	0	SC	0	2.4763	0	34.9002	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3511.8	0	SC	0	2.4759	0	34.9000	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3512.8	0	SC	0	2.4763	0	34.8999	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3513.8	0	SC	0	2.4752	0	34.9002	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3514.7	0	SC	0	2.4749	0	34.9000	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3515.7	0	SC	0	2.4749	0	34.8999	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3516.7	0	SC	0	2.4749	0	34.8999	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3517.7	0	SC	0	2.4750	0	34.8999	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3518.6	0	SC	0	2.4751	0	34.9000	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3519.6	0	SC	0	2.4752	0	34.9000	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3520.6	0	SC	0	2.4753	0	34.8999	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3521.6	0	SC	0	2.4754	0	34.8999	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3522.6	0	SC	0	2.4755	0	34.8999	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3523.5	0	SC	0	2.4756	0	34.8999	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3524.5	0	SC	0	2.4757	0	34.8999	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3525.5	0	SC	0	2.4758	0	34.9000	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3526.5	0	SC	0	2.4760	0	34.8999	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3527.5	0	SC	0	2.4761	0	34.8999	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3528.4	0	SC	0	2.4762	0	34.8999	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3529.4	0	SC	0	2.4763	0	34.8999	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3530.4	0	SC	0	2.4764	0	34.8999	0	5.768	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3531.4	0	SC	0	2.4763	0	34.8999	0	5.765	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3532.3	0	SC	0	2.4761	0	34.8998	0	5.768	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3533.3	0	SC	0	2.4768	0	34.8999	0	5.763	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3534.3	0	SC	0	2.4763	0	34.8999	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3535.3	0	SC	0	2.4763	0	34.8998	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3536.3	0	SC	0	2.4769	0	34.8998	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3537.2	0	SC	0	2.4769	0	34.8997	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3538.2	0	SC	0	2.4765	0	34.8998	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3539.2	0	SC	0	2.4764	0	34.8998	0	5.761	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3540.2	0	SC	0	2.4765	0	34.8998	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3541.1	0	SC	0	2.4766	0	34.8996	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3542.1	0	SC	0	2.4764	0	34.8998	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3543.1	0	SC	0	2.4760	0	34.8997	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3544.1	0	SC	0	2.4758	0	34.8997	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3545.1	0	SC	0	2.4759	0	34.8996	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3546.0	0	SC	0	2.4762	0	34.8995	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3547.0	0	SC	0	2.4762	0	34.8998	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3548.0	0	SC	0	2.4763	0	34.8996	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3549.0	0	SC	0	2.4762	0	34.8997	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3549.9	0	SC	0	2.4757	0	34.8997	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3550.9	0	SC	0	2.4744	0	34.8999	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3551.9	0	SC	0	2.4741	0	34.8996	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3552.9	0	SC	0	2.4741	0	34.8995	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3553.9	0	SC	0	2.4739	0	34.8995	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3554.8	0	SC	0	2.4729	0	34.8995	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3555.8	0	SC	0	2.4726	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3556.8	0	SC	0	2.4730	0	34.8996	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3557.8	0	SC	0	2.4729	0	34.8994	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3558.7	0	SC	0	2.4727	0	34.8994	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3559.7	0	SC	0	2.4726	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3560.7	0	SC	0	2.4729	0	34.8994	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3561.7	0	SC	0	2.4732	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3562.7	0	SC	0	2.4732	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3563.6	0	SC	0	2.4731	0	34.8995	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3564.6	0	SC	0	2.4733	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3565.6	0	SC	0	2.4733	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3566.6	0	SC	0	2.4734	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3567.5	0	SC	0	2.4736	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3568.5	0	SC	0	2.4737	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3569.5	0	SC	0	2.4737	0	34.8994	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3570.5	0	SC	0	2.4740	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3571.5	0	SC	0	2.4742	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3572.4	0	SC	0	2.4744	0	34.8994	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3573.4	0	SC	0	2.4743	0	34.8994	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3574.4	0	SC	0	2.4744	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3575.4	0	SC	0	2.4745	0	34.8992	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3576.4	0	SC	0	2.4745	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3577.3	0	SC	0	2.4747	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3578.3	0	SC	0	2.4747	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3579.3	0	SC	0	2.4749	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3580.3	0	SC	0	2.4751	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3581.2	0	SC	0	2.4753	0	34.8992	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3582.2	0	SC	0	2.4754	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3583.2	0	SC	0	2.4755	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3584.2	0	SC	0	2.4755	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3585.2	0	SC	0	2.4755	0	34.8994	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3586.1	0	SC	0	2.4756	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3587.1	0	SC	0	2.4758	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3588.1	0	SC	0	2.4760	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3589.1	0	SC	0	2.4760	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3590.0	0	SC	0	2.4761	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3591.0	0	SC	0	2.4762	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3592.0	0	SC	0	2.4763	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3593.0	0	SC	0	2.4768	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3594.0	0	SC	0	2.4770	0	34.8992	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3594.9	0	SC	0	2.4769	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3595.9	0	SC	0	2.4770	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3596.9	0	SC	0	2.4769	0	34.8994	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3597.9	0	SC	0	2.4770	0	34.8994	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3598.8	0	SC	0	2.4771	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3599.8	0	SC	0	2.4771	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3600.8	0	SC	0	2.4772	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3601.8	0	SC	0	2.4774	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3602.8	0	SC	0	2.4776	0	34.8992	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3603.7	0	SC	0	2.4776	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3604.7	0	SC	0	2.4776	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3605.7	0	SC	0	2.4775	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3606.7	0	SC	0	2.4774	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3607.6	0	SC	0	2.4776	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3608.6	0	SC	0	2.4777	0	34.8993	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3609.6	0	SC	0	2.4778	0	34.8994	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3610.6	0	SC	0	2.4780	0	34.8992	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3611.6	0	SC	0	2.4780	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3612.5	0	SC	0	2.4779	0	34.8993	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3613.5	0	SC	0	2.4779	0	34.8992	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3614.5	0	SC	0	2.4778	0	34.8994	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3615.5	0	SC	0	2.4768	0	34.8992	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3616.4	0	SC	0	2.4771	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3617.4	0	SC	0	2.4771	0	34.8993	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3618.4	0	SC	0	2.4774	0	34.8991	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3619.4	0	SC	0	2.4761	0	34.8995	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3620.4	0	SC	0	2.4751	0	34.8992	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3621.3	0	SC	0	2.4734	0	34.8991	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3622.3	0	SC	0	2.4731	0	34.8989	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3623.3	0	SC	0	2.4720	0	34.8992	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3624.3	0	SC	0	2.4708	0	34.8990	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3625.2	0	SC	0	2.4691	0	34.8989	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3626.2	0	SC	0	2.4685	0	34.8988	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3627.2	0	SC	0	2.4688	0	34.8985	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3628.2	0	SC	0	2.4695	0	34.8986	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3629.1	0	SC	0	2.4691	0	34.8988	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3630.1	0	SC	0	2.4689	0	34.8986	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3631.1	0	SC	0	2.4694	0	34.8984	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3632.1	0	SC	0	2.4693	0	34.8986	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3633.1	0	SC	0	2.4693	0	34.8985	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3634.0	0	SC	0	2.4691	0	34.8986	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3635.0	0	SC	0	2.4688	0	34.8986	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3636.0	0	SC	0	2.4685	0	34.8986	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3637.0	0	SC	0	2.4675	0	34.8987	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3637.9	0	SC	0	2.4678	0	34.8985	0	5.759	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3638.9	0	SC	0	2.4675	0	34.8985	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3639.9	0	SC	0	2.4660	0	34.8987	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3640.9	0	SC	0	2.4654	0	34.8983	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3641.9	0	SC	0	2.4655	0	34.8984	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3642.8	0	SC	0	2.4650	0	34.8984	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3643.8	0	SC	0	2.4648	0	34.8984	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3644.8	0	SC	0	2.4643	0	34.8983	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3645.8	0	SC	0	2.4643	0	34.8981	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3646.7	0	SC	0	2.4643	0	34.8982	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3647.7	0	SC	0	2.4644	0	34.8982	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3648.7	0	SC	0	2.4643	0	34.8982	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3649.7	0	SC	0	2.4640	0	34.8982	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3650.7	0	SC	0	2.4640	0	34.8981	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3651.6	0	SC	0	2.4640	0	34.8982	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3652.6	0	SC	0	2.4641	0	34.8982	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3653.6	0	SC	0	2.4643	0	34.8980	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3654.6	0	SC	0	2.4642	0	34.8981	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3655.5	0	SC	0	2.4642	0	34.8981	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3656.5	0	SC	0	2.4641	0	34.8981	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3657.5	0	SC	0	2.4640	0	34.8981	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3658.5	0	SC	0	2.4637	0	34.8980	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3659.5	0	SC	0	2.4637	0	34.8980	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3660.4	0	SC	0	2.4637	0	34.8980	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3661.4	0	SC	0	2.4637	0	34.8980	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3662.4	0	SC	0	2.4638	0	34.8979	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3663.4	0	SC	0	2.4639	0	34.8979	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3664.3	0	SC	0	2.4639	0	34.8982	0	5.756	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3665.3	0	SC	0	2.4639	0	34.8981	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3666.3	0	SC	0	2.4637	0	34.8980	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3667.3	0	SC	0	2.4633	0	34.8980	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3668.3	0	SC	0	2.4633	0	34.8978	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3669.2	0	SC	0	2.4633	0	34.8979	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3670.2	0	SC	0	2.4633	0	34.8979	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3671.2	0	SC	0	2.4634	0	34.8979	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3672.2	0	SC	0	2.4635	0	34.8979	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3673.1	0	SC	0	2.4637	0	34.8978	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3674.1	0	SC	0	2.4637	0	34.8979	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3675.1	0	SC	0	2.4639	0	34.8978	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3676.1	0	SC	0	2.4639	0	34.8979	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3677.0	0	SC	0	2.4640	0	34.8979	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3678.0	0	SC	0	2.4639	0	34.8978	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3679.0	0	SC	0	2.4639	0	34.8978	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3680.0	0	SC	0	2.4640	0	34.8979	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3681.0	0	SC	0	2.4639	0	34.8980	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3681.9	0	SC	0	2.4635	0	34.8978	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3682.9	0	SC	0	2.4634	0	34.8978	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3683.9	0	SC	0	2.4634	0	34.8978	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3684.9	0	SC	0	2.4629	0	34.8978	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3685.8	0	SC	0	2.4605	0	34.8982	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3686.8	0	SC	0	2.4572	0	34.8978	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3687.8	0	SC	0	2.4558	0	34.8976	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3688.8	0	SC	0	2.4550	0	34.8974	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3689.8	0	SC	0	2.4549	0	34.8972	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3690.7	0	SC	0	2.4555	0	34.8972	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3691.7	0	SC	0	2.4541	0	34.8974	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3692.7	0	SC	0	2.4533	0	34.8971	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3693.7	0	SC	0	2.4494	0	34.8973	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3694.6	0	SC	0	2.4483	0	34.8967	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3695.6	0	SC	0	2.4486	0	34.8966	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3696.6	0	SC	0	2.4478	0	34.8968	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3697.6	0	SC	0	2.4478	0	34.8965	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3698.6	0	SC	0	2.4483	0	34.8966	0	5.754	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3699.5	0	SC	0	2.4482	0	34.8966	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3700.5	0	SC	0	2.4484	0	34.8966	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3701.5	0	SC	0	2.4453	0	34.8968	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3702.5	0	SC	0	2.4457	0	34.8965	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3703.4	0	SC	0	2.4428	0	34.8964	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3704.4	0	SC	0	2.4423	0	34.8962	0	5.752	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3705.4	0	SC	0	2.4416	0	34.8962	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3706.4	0	SC	0	2.4417	0	34.8961	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3707.3	0	SC	0	2.4413	0	34.8962	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3708.3	0	SC	0	2.4388	0	34.8963	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3709.3	0	SC	0	2.4385	0	34.8960	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3710.3	0	SC	0	2.4385	0	34.8959	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3711.3	0	SC	0	2.4387	0	34.8957	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3712.2	0	SC	0	2.4387	0	34.8959	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3713.2	0	SC	0	2.4387	0	34.8957	0	5.749	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3714.2	0	SC	0	2.4387	0	34.8958	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3715.2	0	SC	0	2.4383	0	34.8959	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3716.1	0	SC	0	2.4383	0	34.8957	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3717.1	0	SC	0	2.4384	0	34.8957	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3718.1	0	SC	0	2.4389	0	34.8957	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3719.1	0	SC	0	2.4383	0	34.8958	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3720.1	0	SC	0	2.4382	0	34.8958	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3721.0	0	SC	0	2.4383	0	34.8956	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3722.0	0	SC	0	2.4383	0	34.8956	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3723.0	0	SC	0	2.4382	0	34.8957	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3724.0	0	SC	0	2.4383	0	34.8957	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3724.9	0	SC	0	2.4384	0	34.8957	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3725.9	0	SC	0	2.4364	0	34.8958	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3726.9	0	SC	0	2.4352	0	34.8957	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3727.9	0	SC	0	2.4343	0	34.8955	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3728.8	0	SC	0	2.4346	0	34.8954	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3729.8	0	SC	0	2.4331	0	34.8954	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3730.8	0	SC	0	2.4328	0	34.8954	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3731.8	0	SC	0	2.4295	0	34.8954	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3732.8	0	SC	0	2.4288	0	34.8949	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3733.7	0	SC	0	2.4267	0	34.8951	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3734.7	0	SC	0	2.4275	0	34.8950	0	5.740	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3735.7	0	SC	0	2.4281	0	34.8949	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3736.7	0	SC	0	2.4266	0	34.8951	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3737.6	0	SC	0	2.4264	0	34.8949	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3738.6	0	SC	0	2.4265	0	34.8947	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3739.6	0	SC	0	2.4266	0	34.8948	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3740.6	0	SC	0	2.4265	0	34.8947	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3741.6	0	SC	0	2.4267	0	34.8948	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3742.5	0	SC	0	2.4272	0	34.8948	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3743.5	0	SC	0	2.4274	0	34.8947	0	5.742	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3744.5	0	SC	0	2.4265	0	34.8951	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3745.5	0	SC	0	2.4247	0	34.8947	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3746.4	0	SC	0	2.4250	0	34.8946	0	5.745	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3747.4	0	SC	0	2.4253	0	34.8947	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3748.4	0	SC	0	2.4250	0	34.8945	0	5.747	0
@7603__2003405	002	C	08/03/2003	12:25	-25.0000	2.3333	0	3749.4	0	SC	0	2.4283	0	34.8944	0	5.740	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3.0	0	SC	0	27.0652	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	19.6	0	SC	0	27.0057	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	40.0	0	SC	0	26.9737	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	59.5	0	SC	0	25.6834	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	79.7	0	SC	0	21.4753	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	98.9	0	SC	0	15.9443	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	124.0	0	SC	0	15.1807	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	148.6	0	SC	0	14.8315	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	172.7	0	SC	0	14.5266	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	198.8	0	SC	0	14.0831	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	247.6	0	SC	0	13.0525	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	298.9	0	SC	0	11.0221	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	348.2	0	SC	0	9.2534	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	397.9	0	SC	0	8.2500	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	447.1	0	SC	0	7.1038	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	496.4	0	SC	0	6.2311	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	596.9	0	SC	0	5.3832	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	694.2	0	SC	0	5.1673	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	794.0	0	SC	0	4.9554	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	893.2	0	SC	0	4.8328	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	991.0	0	SC	0	4.6851	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1090.2	0	SC	0	4.6215	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1190.0	0	SC	0	4.5552	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1287.1	0	SC	0	4.5720	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1388.8	0	SC	0	4.4536	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1486.2	0	SC	0	4.3669	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1683.6	0	SC	0	3.9284	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1880.4	0	SC	0	3.6486	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	2174.8	0	SC	0	3.3427	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	2471.2	0	SC	0	2.9978	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	2764.4	0	SC	0	2.8062	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3060.8	0	SC	0	2.6216	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3353.5	0	SC	0	2.5217	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3748.2	0	SC	0	2.4269	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3.0	0	SD	0			35.5477	0	4.706	0	8.1996	0	0.06	0	0.95	0	0.16	0			2.3878	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	19.6	0	SD	0			35.5341	0	4.727	0			0.06	0	0.93	0	0.16	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	40.0	0	SD	0			35.5490	0	4.687	0			0.07	0	1.00	0	0.17	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	59.5	0	SD	0			35.9455	0	4.561	0			0.15	0	1.63	0	0.54	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	79.7	0	SD	0			35.7841	0	3.229	0			0.77	0	3.97	0	9.67	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	98.9	0	SD	0			35.6171	0	2.240	0			1.42	0	6.41	0	21.28	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	124.0	0	SD	0			35.5466	0	2.100	0			1.47	0	7.28	0	21.85	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	148.6	0	SD	0			35.5055	0	2.240	0			1.47	0	7.51	0	21.85	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	172.7	0	SD	0			35.4688	0	2.050	0			1.55	0	8.19	0	23.27	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	198.8	0	SD	0			35.4041	0	2.050	0			1.58	0	8.49	0	23.93	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	247.6	0	SD	0			35.2825	0	2.910	0			1.43	0	8.25	0	21.31	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	298.9	0	SD	0			35.0588	0	1.480	0			2.02	0	13.53	0	31.82	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	348.2	0	SD	0			34.8509	0	2.565	0			1.98	0	15.42	0	30.57	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	397.9	0	SD	0			34.7672	0	2.406	0			2.14	0	17.93	0	33.41	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	447.1	0	SD	0			34.6580	0	3.121	0			2.26	0	21.25	0	34.66	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	496.4	0	SD	0			34.5810	0	3.174	0			2.27	0	23.71	0	34.09	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	596.9	0	SD	0			34.5118	0	3.360	0			2.36	0	27.48	0	34.95	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	694.2	0	SD	0			34.5069	0	3.303	0			2.38	0	28.85	0	35.23	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	794.0	0	SD	0			34.5117	0	3.441	0			2.38	0	30.05	0	35.13	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	893.2	0	SD	0			34.5313	0	3.491	0			2.37	0	30.78	0	34.83	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	991.0	0	SD	0			34.6306	0	3.526	0			2.31	0	30.71	0	33.81	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1090.2	0	SD	0			34.7253	0	3.728	0			2.18	0	29.02	0	31.87	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1190.0	0	SD	0			34.8123	0	4.103	0			2.00	0	26.42	0	29.39	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1287.1	0	SD	0			34.8929	0	4.538	0	7.8105	0	1.78	0	22.83	0	26.37	0			2.3717	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1388.8	0	SD	0			34.9521	0	5.044	0			1.59	0	19.78	0	23.61	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1486.2	0	SD	0			34.9702	0	5.267	0	7.8115	0	1.52	0	18.59	0	22.44	0			2.3711	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1683.6	0	SD	0			34.9754	0	5.492	0			1.42	0	18.89	0	21.06	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	1880.4	0	SD	0			34.9717	0	5.739	0			1.39	0	20.25	0	20.58	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	2174.8	0	SD	0			34.9570	0	5.743	0	7.8037	0	1.42	0	24.49	0	20.89	0			2.3766	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	2471.2	0	SD	0			34.9364	0	5.722	0			1.48	0	30.89	0	21.57	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	2764.4	0	SD	0			34.9241	0	5.775	0			1.50	0	34.17	0	21.70	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3060.8	0	SD	0			34.9117	0	5.727	0	7.8075	0	1.52	0	37.78	0	22.00	0			2.3912	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3353.5	0	SD	0			34.9050	0	5.803	0			1.54	0	39.72	0	22.05	0
@7603__2003405	002	B	08/03/2003	12:25	-25.0000	2.3333	0	3748.2	0	SD	0			34.8951	0	6.111	0	7.8083	0	1.56	0	43.01	0	22.30	0			2.3991	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2.9	0	SC	0	26.3353	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	9.2	0	SC	0	26.3380	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	29.3	0	SC	0	26.2869	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	49.4	0	SC	0	25.3191	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	68.8	0	SC	0	22.5723	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	89.8	0	SC	0	16.4465	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	109.6	0	SC	0	15.6227	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	133.9	0	SC	0	14.8233	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	159.1	0	SC	0	14.4601	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	183.5	0	SC	0	13.9734	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	215.1	0	SC	0	13.2204	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	272.6	0	SC	0	12.0961	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	319.6	0	SC	0	10.1427	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	361.2	0	SC	0	8.9030	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	420.6	0	SC	0	7.2860	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	468.5	0	SC	0	6.6469	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	542.7	0	SC	0	6.0540	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	643.5	0	SC	0	5.5070	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	742.2	0	SC	0	4.9936	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	840.6	0	SC	0	4.8132	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	941.2	0	SC	0	4.6533	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1040.7	0	SC	0	4.5598	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1140.1	0	SC	0	4.6221	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1238.9	0	SC	0	4.6937	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1338.0	0	SC	0	4.6095	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1583.3	0	SC	0	4.1186	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1781.0	0	SC	0	3.8888	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1978.8	0	SC	0	3.6277	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2274.5	0	SC	0	3.1525	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2569.0	0	SC	0	2.9248	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2864.3	0	SC	0	2.7357	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	3158.4	0	SC	0	2.5689	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	3452.9	0	SC	0	2.4602	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	3815.3	0	SC	0	2.4034	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2.9	0	SC	0	26.5702	0	35.7116	0	4.723	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3.9	0	SC	0	26.5703	0	35.7107	0	4.746	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	4.9	0	SC	0	26.5698	0	35.7108	0	4.751	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	5.9	0	SC	0	26.5689	0	35.7111	0	4.744	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	6.9	0	SC	0	26.5688	0	35.7109	0	4.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	7.9	0	SC	0	26.5687	0	35.7109	0	4.751	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	8.9	0	SC	0	26.5677	0	35.7110	0	4.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	9.9	0	SC	0	26.5675	0	35.7110	0	4.719	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	10.9	0	SC	0	26.5695	0	35.7108	0	4.721	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	11.9	0	SC	0	26.5689	0	35.7110	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	12.9	0	SC	0	26.5694	0	35.7109	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	13.9	0	SC	0	26.5697	0	35.7115	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	14.9	0	SC	0	26.5696	0	35.7115	0	4.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	15.9	0	SC	0	26.5662	0	35.7110	0	4.728	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	16.9	0	SC	0	26.5541	0	35.7087	0	4.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	17.9	0	SC	0	26.5444	0	35.7068	0	4.719	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	18.8	0	SC	0	26.5417	0	35.7082	0	4.717	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	19.8	0	SC	0	26.4779	0	35.7030	0	4.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	20.8	0	SC	0	26.4560	0	35.6941	0	4.728	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	21.8	0	SC	0	26.4571	0	35.6933	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	22.8	0	SC	0	26.4546	0	35.6947	0	4.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	23.8	0	SC	0	26.4527	0	35.6954	0	4.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	24.8	0	SC	0	26.4480	0	35.6973	0	4.737	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	25.8	0	SC	0	26.4419	0	35.6991	0	4.744	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	26.8	0	SC	0	26.4363	0	35.7010	0	4.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	27.8	0	SC	0	26.4348	0	35.7009	0	4.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	28.8	0	SC	0	26.4303	0	35.7022	0	4.744	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	29.8	0	SC	0	26.4224	0	35.7054	0	4.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	30.8	0	SC	0	26.4128	0	35.7078	0	4.751	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	31.8	0	SC	0	26.3988	0	35.7114	0	4.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	32.8	0	SC	0	26.3922	0	35.7132	0	4.737	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	33.8	0	SC	0	26.3825	0	35.7161	0	4.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	34.8	0	SC	0	26.3652	0	35.7192	0	4.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	35.8	0	SC	0	26.3493	0	35.7227	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	36.7	0	SC	0	26.3413	0	35.7246	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	37.7	0	SC	0	26.3304	0	35.7279	0	4.746	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	38.7	0	SC	0	26.3208	0	35.7307	0	4.746	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	39.7	0	SC	0	26.2859	0	35.7371	0	4.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	40.7	0	SC	0	26.2055	0	35.7382	0	4.730	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	41.7	0	SC	0	26.0574	0	35.7344	0	4.723	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	42.7	0	SC	0	25.9479	0	35.7286	0	4.753	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	43.7	0	SC	0	25.8229	0	35.7263	0	4.762	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	44.7	0	SC	0	25.6164	0	35.7231	0	4.774	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	45.7	0	SC	0	25.4932	0	35.7184	0	4.769	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	46.7	0	SC	0	25.4337	0	35.7240	0	4.769	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	47.7	0	SC	0	25.3886	0	35.7270	0	4.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	48.7	0	SC	0	25.3594	0	35.7354	0	4.799	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	49.7	0	SC	0	25.3295	0	35.7448	0	4.806	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	50.7	0	SC	0	25.3130	0	35.7434	0	4.806	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	51.7	0	SC	0	25.3104	0	35.7465	0	4.804	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	52.7	0	SC	0	25.3063	0	35.7489	0	4.792	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	53.7	0	SC	0	25.3036	0	35.7488	0	4.799	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	54.6	0	SC	0	25.2946	0	35.7506	0	4.804	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	55.6	0	SC	0	25.3078	0	35.7594	0	4.804	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	56.6	0	SC	0	25.3209	0	35.7683	0	4.804	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	57.6	0	SC	0	25.3341	0	35.7771	0	4.801	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	58.6	0	SC	0	25.3135	0	35.7943	0	4.792	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	59.6	0	SC	0	25.3006	0	35.8044	0	4.801	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	60.6	0	SC	0	25.2936	0	35.8107	0	4.792	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	61.6	0	SC	0	25.2865	0	35.8217	0	4.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	62.6	0	SC	0	25.1613	0	35.8483	0	4.751	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	63.6	0	SC	0	25.0767	0	35.8375	0	4.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	64.6	0	SC	0	24.9988	0	35.8450	0	4.684	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	65.6	0	SC	0	24.7450	0	35.8372	0	4.659	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	66.6	0	SC	0	24.5969	0	35.8217	0	4.593	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	67.6	0	SC	0	24.4215	0	35.8249	0	4.510	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	68.6	0	SC	0	24.1641	0	35.8279	0	4.443	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	69.6	0	SC	0	23.8803	0	35.8224	0	4.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	70.6	0	SC	0	23.5497	0	35.8328	0	4.324	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	71.5	0	SC	0	23.0746	0	35.8311	0	4.228	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	72.5	0	SC	0	22.9993	0	35.8159	0	3.918	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	73.5	0	SC	0	22.3248	0	35.8468	0	3.860	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	74.5	0	SC	0	22.0610	0	35.8269	0	3.787	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	75.5	0	SC	0	21.9428	0	35.8243	0	3.686	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	76.5	0	SC	0	21.8972	0	35.8181	0	3.645	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	77.5	0	SC	0	21.8701	0	35.8179	0	3.622	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	78.5	0	SC	0	21.8429	0	35.8236	0	3.578	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	79.5	0	SC	0	21.8118	0	35.8276	0	3.521	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	80.5	0	SC	0	21.6377	0	35.8298	0	3.445	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	81.5	0	SC	0	21.4110		35.9078	0	3.330	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	82.5	0	SC	0	19.1050		35.9411	0	3.374	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	83.5	0	SC	0	18.1974	0	35.8426	0	3.312	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	84.5	0	SC	0	17.9626	0	35.8084	0	2.929	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	85.5	0	SC	0	17.7278	0	35.7735	0	2.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	86.5	0	SC	0	17.4930	0	35.7379	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	87.5	0	SC	0	16.7254	0	35.7174	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	88.4	0	SC	0	16.4463	0	35.7061	0	2.260	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	89.4	0	SC	0	16.3390	0	35.6836	0	2.280	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	90.4	0	SC	0	16.2589	0	35.6754	0	2.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	91.4	0	SC	0	16.1788	0	35.6671	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	92.4	0	SC	0	16.0986	0	35.6588	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	93.4	0	SC	0	16.0186	0	35.6504	0	2.100	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	94.4	0	SC	0	15.9918	0	35.6483	0	2.110	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	95.4	0	SC	0	15.9804	0	35.6458	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	96.4	0	SC	0	15.9731	0	35.6449	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	97.4	0	SC	0	15.9592	0	35.6433	0	2.180	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	98.4	0	SC	0	15.9480	0	35.6403	0	2.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	99.4	0	SC	0	15.9368	0	35.6391	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	100.4	0	SC	0	15.9128	0	35.6404	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	101.4	0	SC	0	15.8283	0	35.6431	0	2.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	102.4	0	SC	0	15.6943	0	35.6331	0	2.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	103.4	0	SC	0	15.6857	0	35.6293	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	104.4	0	SC	0	15.6772	0	35.6254	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	105.3	0	SC	0	15.6686	0	35.6216	0	2.100	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	106.3	0	SC	0	15.4996	0	35.6138	0	2.110	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	107.3	0	SC	0	15.4513	0	35.6026	0	2.120	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	108.3	0	SC	0	15.4272	0	35.5981	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	109.3	0	SC	0	15.3978	0	35.5934	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	110.3	0	SC	0	15.3801	0	35.5899	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	111.3	0	SC	0	15.3051	0	35.5883	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	112.3	0	SC	0	15.2693	0	35.5848	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	113.3	0	SC	0	15.2334	0	35.5814	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	114.3	0	SC	0	15.1977	0	35.5779	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	115.3	0	SC	0	15.1477	0	35.5695	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	116.3	0	SC	0	15.0819	0	35.5684	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	117.3	0	SC	0	15.0228	0	35.5585	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	118.3	0	SC	0	15.0038	0	35.5529	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	119.3	0	SC	0	14.9847	0	35.5473	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	120.3	0	SC	0	14.9657	0	35.5417	0	2.170	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	121.2	0	SC	0	14.9290	0	35.5380	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	122.2	0	SC	0	14.8856	0	35.5322	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	123.2	0	SC	0	14.8535	0	35.5258	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	124.2	0	SC	0	14.8409	0	35.5217	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	125.2	0	SC	0	14.8318	0	35.5208	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	126.2	0	SC	0	14.8114	0	35.5194	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	127.2	0	SC	0	14.8021	0	35.5170	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	128.2	0	SC	0	14.7903	0	35.5153	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	129.2	0	SC	0	14.7869	0	35.5134	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	130.2	0	SC	0	14.7858	0	35.5126	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	131.2	0	SC	0	14.7865	0	35.5130	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	132.2	0	SC	0	14.7492	0	35.5128	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	133.2	0	SC	0	14.7161	0	35.5069	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	134.2	0	SC	0	14.6941	0	35.5033	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	135.2	0	SC	0	14.6835	0	35.5006	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	136.2	0	SC	0	14.6691	0	35.4985	0	2.130	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	137.2	0	SC	0	14.6542	0	35.4955	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	138.1	0	SC	0	14.6459	0	35.4946	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	139.1	0	SC	0	14.6200	0	35.4936	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	140.1	0	SC	0	14.5774	0	35.4897	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	141.1	0	SC	0	14.5623	0	35.4843	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	142.1	0	SC	0	14.5500	0	35.4833	0	2.170	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	143.1	0	SC	0	14.5267	0	35.4824	0	2.180	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	144.1	0	SC	0	14.5141	0	35.4802	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	145.1	0	SC	0	14.5016	0	35.4779	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	146.1	0	SC	0	14.4890	0	35.4758	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	147.1	0	SC	0	14.4765	0	35.4735	0	2.230	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	148.1	0	SC	0	14.4639	0	35.4713	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	149.1	0	SC	0	14.4503	0	35.4704	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	150.1	0	SC	0	14.4192	0	35.4694	0	2.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	151.1	0	SC	0	14.3879	0	35.4613	0	2.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	152.1	0	SC	0	14.3806	0	35.4590	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	153.1	0	SC	0	14.3791	0	35.4585	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	154.0	0	SC	0	14.3762	0	35.4579	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	155.0	0	SC	0	14.3726	0	35.4571	0	2.260	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	156.0	0	SC	0	14.3676	0	35.4558	0	2.290	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	157.0	0	SC	0	14.3446	0	35.4572	0	2.327	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	158.0	0	SC	0	14.3044	0	35.4522	0	2.350	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	159.0	0	SC	0	14.2776	0	35.4490	0	2.366	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	160.0	0	SC	0	14.2503	0	35.4452	0	2.382	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	161.0	0	SC	0	14.2374	0	35.4418	0	2.387	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	162.0	0	SC	0	14.2253	0	35.4433	0	2.412	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	163.0	0	SC	0	14.2131	0	35.4449	0	2.431	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	164.0	0	SC	0	14.2010	0	35.4465	0	2.444	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	165.0	0	SC	0	14.1799	0	35.4402	0	2.421	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	166.0	0	SC	0	14.1589	0	35.4338	0	2.401	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	167.0	0	SC	0	14.1378	0	35.4275	0	2.385	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	168.0	0	SC	0	14.1355	0	35.4265	0	2.348	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	169.0	0	SC	0	14.1318	0	35.4261	0	2.309	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	169.9	0	SC	0	14.0982	0	35.4273	0	2.290	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	170.9	0	SC	0	14.0700	0	35.4237	0	2.295	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	171.9	0	SC	0	14.0417	0	35.4202	0	2.304	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	172.9	0	SC	0	14.0135	0	35.4165	0	2.320	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	173.9	0	SC	0	13.9852	0	35.4130	0	2.336	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	174.9	0	SC	0	13.9570	0	35.4094	0	2.353	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	175.9	0	SC	0	13.9314	0	35.4051	0	2.380	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	176.9	0	SC	0	13.9100	0	35.4024	0	2.410	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	177.9	0	SC	0	13.8970	0	35.3998	0	2.440	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	178.9	0	SC	0	13.8731	0	35.3968	0	2.476	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	179.9	0	SC	0	13.8597	0	35.3937	0	2.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	180.9	0	SC	0	13.8494	0	35.3921	0	2.525	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	181.9	0	SC	0	13.8350	0	35.3898	0	2.493	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	182.9	0	SC	0	13.8252	0	35.3875	0	2.437	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	183.9	0	SC	0	13.8161	0	35.3871	0	2.382	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	184.8	0	SC	0	13.8011	0	35.3865	0	2.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	185.8	0	SC	0	13.7844	0	35.3848	0	2.316	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	186.8	0	SC	0	13.7678	0	35.3830	0	2.290	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	187.8	0	SC	0	13.7511	0	35.3812	0	2.270	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	188.8	0	SC	0	13.7267	0	35.3793	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	189.8	0	SC	0	13.6922	0	35.3758	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	190.8	0	SC	0	13.6610	0	35.3706	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	191.8	0	SC	0	13.6393	0	35.3680	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	192.8	0	SC	0	13.6176	0	35.3654	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	193.8	0	SC	0	13.5959	0	35.3629	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	194.8	0	SC	0	13.5742	0	35.3603	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	195.8	0	SC	0	13.5525	0	35.3577	0	2.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	196.8	0	SC	0	13.5260	0	35.3547	0	2.170	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	197.8	0	SC	0	13.4801	0	35.3538	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	198.8	0	SC	0	13.4285	0	35.3445	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	199.8	0	SC	0	13.4338	0	35.3471	0	2.230	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	200.7	0	SC	0	13.4391	0	35.3497	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	201.7	0	SC	0	13.4444	0	35.3523	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	202.7	0	SC	0	13.3380	0	35.3310	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	203.7	0	SC	0	13.3051	0	35.3261	0	2.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	204.7	0	SC	0	13.2535	0	35.3224	0	2.230	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	205.7	0	SC	0	13.2229	0	35.3162	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	206.7	0	SC	0	13.2003	0	35.3137	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	207.7	0	SC	0	13.1614	0	35.3102	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	208.7	0	SC	0	13.1181	0	35.3055	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	209.7	0	SC	0	13.0904	0	35.2981	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	210.7	0	SC	0	13.0650	0	35.2957	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	211.7	0	SC	0	13.0470	0	35.2915	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	212.7	0	SC	0	13.0326	0	35.2903	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	213.7	0	SC	0	13.0102	0	35.2880	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	214.7	0	SC	0	12.9774	0	35.2853	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	215.6	0	SC	0	12.9624	0	35.2832	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	216.6	0	SC	0	12.9456	0	35.2811	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	217.6	0	SC	0	12.9380	0	35.2792	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	218.6	0	SC	0	12.9287	0	35.2777	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	219.6	0	SC	0	12.9245	0	35.2761	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	220.6	0	SC	0	12.9177	0	35.2752	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	221.6	0	SC	0	12.9122	0	35.2741	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	222.6	0	SC	0	12.9080	0	35.2730	0	2.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	223.6	0	SC	0	12.9043	0	35.2730	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	224.6	0	SC	0	12.9008	0	35.2721	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	225.6	0	SC	0	12.8957	0	35.2721	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	226.6	0	SC	0	12.8794	0	35.2738	0	2.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	227.6	0	SC	0	12.8375	0	35.2725	0	2.200	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	228.6	0	SC	0	12.7861	0	35.2707	0	2.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	229.6	0	SC	0	12.7616	0	35.2652	0	2.180	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	230.5	0	SC	0	12.7370	0	35.2598	0	2.170	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	231.5	0	SC	0	12.7125	0	35.2543	0	2.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	232.5	0	SC	0	12.7013	0	35.2525	0	2.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	233.5	0	SC	0	12.6814	0	35.2532	0	2.120	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	234.5	0	SC	0	12.6455	0	35.2501	0	2.100	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	235.5	0	SC	0	12.6007	0	35.2438	0	2.070	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	236.5	0	SC	0	12.5857	0	35.2402	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	237.5	0	SC	0	12.5782	0	35.2388	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	238.5	0	SC	0	12.5728	0	35.2385	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	239.5	0	SC	0	12.5639	0	35.2382	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	240.5	0	SC	0	12.5511	0	35.2384	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	241.5	0	SC	0	12.5196	0	35.2430	0	2.060	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	242.5	0	SC	0	12.4670	0	35.2367	0	2.060	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	243.5	0	SC	0	12.4559	0	35.2328	0	2.060	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	244.5	0	SC	0	12.4447	0	35.2289	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	245.5	0	SC	0	12.4335	0	35.2251	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	246.4	0	SC	0	12.4224	0	35.2212	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	247.4	0	SC	0	12.4195	0	35.2209	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	248.4	0	SC	0	12.4061	0	35.2214	0	2.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	249.4	0	SC	0	12.3897	0	35.2201	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	250.4	0	SC	0	12.3746	0	35.2189	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	251.4	0	SC	0	12.3545	0	35.2183	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	252.4	0	SC	0	12.3189	0	35.2164	0	2.030	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	253.4	0	SC	0	12.2864	0	35.2111	0	2.030	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	254.4	0	SC	0	12.2532	0	35.2063	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	255.4	0	SC	0	12.2396	0	35.2031	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	256.4	0	SC	0	12.2261	0	35.2022	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	257.4	0	SC	0	12.2050	0	35.2008	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	258.4	0	SC	0	12.1747	0	35.1981	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	259.4	0	SC	0	12.1489	0	35.1929	0	2.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	260.3	0	SC	0	12.1314	0	35.1904	0	2.040	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	261.3	0	SC	0	12.1156	0	35.1893	0	2.030	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	262.3	0	SC	0	12.0961	0	35.1898	0	2.030	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	263.3	0	SC	0	12.0668	0	35.1854	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	264.3	0	SC	0	12.0532	0	35.1830	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	265.3	0	SC	0	12.0309	0	35.1820	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	266.3	0	SC	0	12.0149	0	35.1786	0	2.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	267.3	0	SC	0	11.9827	0	35.1752	0	2.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	268.3	0	SC	0	11.9504	0	35.1718	0	2.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	269.3	0	SC	0	11.9182	0	35.1683	0	2.030	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	270.3	0	SC	0	11.8828	0	35.1678	0	2.070	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	271.3	0	SC	0	11.8137	0	35.1608	0	2.110	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	272.3	0	SC	0	11.7641	0	35.1522	0	2.180	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	273.3	0	SC	0	11.7144	0	35.1437	0	2.260	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	274.3	0	SC	0	11.6648	0	35.1351	0	2.336	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	275.2	0	SC	0	11.5934	0	35.1394	0	2.447	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	276.2	0	SC	0	11.5039	0	35.1266	0	2.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	277.2	0	SC	0	11.4743	0	35.1187	0	2.616	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	278.2	0	SC	0	11.4447	0	35.1110	0	2.674	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	279.2	0	SC	0	11.4151	0	35.1031	0	2.715	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	280.2	0	SC	0	11.3677	0	35.1030	0	2.743	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	281.2	0	SC	0	11.2906	0	35.0970	0	2.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	282.2	0	SC	0	11.2303	0	35.0876	0	2.708	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	283.2	0	SC	0	11.2033	0	35.0845	0	2.651	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	284.2	0	SC	0	11.1763	0	35.0813	0	2.605	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	285.2	0	SC	0	11.1493	0	35.0781	0	2.573	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	286.2	0	SC	0	11.1083	0	35.0736	0	2.545	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	287.2	0	SC	0	11.0727	0	35.0718	0	2.534	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	288.2	0	SC	0	11.0333	0	35.0663	0	2.538	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	289.2	0	SC	0	11.0147	0	35.0605	0	2.550	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	290.1	0	SC	0	11.0031	0	35.0579	0	2.561	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	291.1	0	SC	0	10.9979	0	35.0571	0	2.571	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	292.1	0	SC	0	10.9750	0	35.0575	0	2.577	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	293.1	0	SC	0	10.9362	0	35.0545	0	2.582	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	294.1	0	SC	0	10.9005	0	35.0499	0	2.589	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	295.1	0	SC	0	10.8551	0	35.0486	0	2.596	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	296.1	0	SC	0	10.8134	0	35.0433	0	2.607	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	297.1	0	SC	0	10.7716	0	35.0381	0	2.619	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	298.1	0	SC	0	10.7299	0	35.0328	0	2.630	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	299.1	0	SC	0	10.6922	0	35.0239	0	2.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	300.1	0	SC	0	10.6755	0	35.0196	0	2.683	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	301.1	0	SC	0	10.6580	0	35.0172	0	2.711	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	302.1	0	SC	0	10.6430	0	35.0155	0	2.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	303.1	0	SC	0	10.6177	0	35.0135	0	2.750	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	304.0	0	SC	0	10.5840	0	35.0107	0	2.766	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	305.0	0	SC	0	10.5533	0	35.0063	0	2.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	306.0	0	SC	0	10.5336	0	35.0022	0	2.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	307.0	0	SC	0	10.5232	0	34.9999	0	2.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	308.0	0	SC	0	10.5183	0	34.9988	0	2.812	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	309.0	0	SC	0	10.5001	0	34.9996	0	2.823	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	310.0	0	SC	0	10.4692	0	34.9977	0	2.832	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	311.0	0	SC	0	10.4484	0	34.9946	0	2.841	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	312.0	0	SC	0	10.4088	0	34.9926	0	2.853	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	313.0	0	SC	0	10.3740	0	34.9832	0	2.869	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	314.0	0	SC	0	10.3595	0	34.9790	0	2.890	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	315.0	0	SC	0	10.3271	0	34.9778	0	2.919	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	316.0	0	SC	0	10.2932	0	34.9721	0	2.954	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	317.0	0	SC	0	10.2552	0	34.9684	0	2.986	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	317.9	0	SC	0	10.2099	0	34.9648	0	3.014	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	318.9	0	SC	0	10.1652	0	34.9573	0	3.048	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	319.9	0	SC	0	10.1204	0	34.9497	0	3.080	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	320.9	0	SC	0	10.0756	0	34.9421	0	3.108	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	321.9	0	SC	0	10.0712	0	34.9401	0	3.128	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	322.9	0	SC	0	10.0655	0	34.9389	0	3.149	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	323.9	0	SC	0	10.0579	0	34.9386	0	3.158	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	324.9	0	SC	0	10.0494	0	34.9373	0	3.154	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	325.9	0	SC	0	10.0427	0	34.9365	0	3.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	326.9	0	SC	0	10.0329	0	34.9375	0	3.137	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	327.9	0	SC	0	10.0066	0	34.9390	0	3.131	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	328.9	0	SC	0	9.9812	0	34.9348	0	3.117	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	329.9	0	SC	0	9.9654	0	34.9327	0	3.103	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	330.9	0	SC	0	9.9159	0	34.9376	0	3.087	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	331.9	0	SC	0	9.8525	0	34.9306	0	3.064	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	332.8	0	SC	0	9.8199	0	34.9261	0	3.036	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	333.8	0	SC	0	9.7993	0	34.9220	0	3.000	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	334.8	0	SC	0	9.7747	0	34.9191	0	2.961	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	335.8	0	SC	0	9.7619	0	34.9159	0	2.931	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	336.8	0	SC	0	9.7394	0	34.9148	0	2.915	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	337.8	0	SC	0	9.7093	0	34.9109	0	2.906	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	338.8	0	SC	0	9.6873	0	34.9079	0	2.903	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	339.8	0	SC	0	9.6678	0	34.9056	0	2.908	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	340.8	0	SC	0	9.6483	0	34.9033	0	2.910	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	341.8	0	SC	0	9.6288	0	34.9009	0	2.913	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	342.8	0	SC	0	9.5916	0	34.9056	0	2.910	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	343.8	0	SC	0	9.5219	0	34.8999	0	2.908	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	344.8	0	SC	0	9.4712	0	34.8897	0	2.894	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	345.8	0	SC	0	9.4507	0	34.8843	0	2.878	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	346.7	0	SC	0	9.4207	0	34.8848	0	2.878	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	347.7	0	SC	0	9.3983	0	34.8809	0	2.885	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	348.7	0	SC	0	9.3760	0	34.8768	0	2.894	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	349.7	0	SC	0	9.3537	0	34.8728	0	2.901	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	350.7	0	SC	0	9.3436	0	34.8733	0	2.906	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	351.7	0	SC	0	9.3328	0	34.8706	0	2.906	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	352.7	0	SC	0	9.3054	0	34.8693	0	2.901	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	353.7	0	SC	0	9.2880	0	34.8680	0	2.894	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	354.7	0	SC	0	9.2860	0	34.8721	0	2.885	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	355.7	0	SC	0	9.2742	0	34.8732	0	2.871	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	356.7	0	SC	0	9.2654	0	34.8735	0	2.825	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	357.7	0	SC	0	9.2389	0	34.8727	0	2.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	358.7	0	SC	0	9.2110	0	34.8716	0	2.713	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	359.6	0	SC	0	9.1803	0	34.8711	0	2.688	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	360.6	0	SC	0	9.1399	0	34.8670	0	2.681	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	361.6	0	SC	0	9.0995	0	34.8628	0	2.681	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	362.6	0	SC	0	9.0591	0	34.8587	0	2.688	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	363.6	0	SC	0	9.0141	0	34.8557	0	2.704	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	364.6	0	SC	0	8.9812	0	34.8489	0	2.727	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	365.6	0	SC	0	8.9485	0	34.8420	0	2.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	366.6	0	SC	0	8.9156	0	34.8351	0	2.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	367.6	0	SC	0	8.8653	0	34.8252	0	2.841	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	368.6	0	SC	0	8.8096	0	34.8245	0	2.899	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	369.6	0	SC	0	8.7443	0	34.8152	0	2.942	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	370.6	0	SC	0	8.6597	0	34.8063	0	2.986	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	371.6	0	SC	0	8.5911	0	34.7932	0	3.020	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	372.6	0	SC	0	8.5277	0	34.7934	0	3.043	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	373.5	0	SC	0	8.4998	0	34.7867	0	3.069	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	374.5	0	SC	0	8.4719	0	34.7800	0	3.087	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	375.5	0	SC	0	8.4440	0	34.7733	0	3.103	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	376.5	0	SC	0	8.4406	0	34.7725	0	3.115	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	377.5	0	SC	0	8.4373	0	34.7725	0	3.121	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	378.5	0	SC	0	8.4323	0	34.7722	0	3.119	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	379.5	0	SC	0	8.4255	0	34.7712	0	3.108	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	380.5	0	SC	0	8.4221	0	34.7706	0	3.098	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	381.5	0	SC	0	8.4206	0	34.7697	0	3.089	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	382.5	0	SC	0	8.4147	0	34.7704	0	3.078	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	383.5	0	SC	0	8.4004	0	34.7691	0	3.069	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	384.5	0	SC	0	8.3859	0	34.7705	0	3.066	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	385.5	0	SC	0	8.3599	0	34.7669	0	3.071	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	386.5	0	SC	0	8.3339	0	34.7632	0	3.075	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	387.4	0	SC	0	8.3079	0	34.7596	0	3.082	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	388.4	0	SC	0	8.2819	0	34.7559	0	3.089	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	389.4	0	SC	0	8.2444	0	34.7529	0	3.105	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	390.4	0	SC	0	8.2069	0	34.7499	0	3.119	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	391.4	0	SC	0	8.1693	0	34.7470	0	3.131	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	392.4	0	SC	0	8.1318	0	34.7440	0	3.142	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	393.4	0	SC	0	8.1204	0	34.7419	0	3.151	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	394.4	0	SC	0	8.1051	0	34.7414	0	3.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	395.4	0	SC	0	8.0809	0	34.7400	0	3.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	396.4	0	SC	0	8.0568	0	34.7370	0	3.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	397.4	0	SC	0	8.0180	0	34.7343	0	3.160	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	398.4	0	SC	0	7.9158	0	34.7301	0	3.158	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	399.4	0	SC	0	7.8517	0	34.7237	0	3.154	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	400.3	0	SC	0	7.7914	0	34.7182	0	3.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	401.3	0	SC	0	7.7749	0	34.7153	0	3.128	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	402.3	0	SC	0	7.7584	0	34.7123	0	3.112	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	403.3	0	SC	0	7.7420	0	34.7093	0	3.098	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	404.3	0	SC	0	7.7255	0	34.7063	0	3.085	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	405.3	0	SC	0	7.7046	0	34.7046	0	3.069	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	406.3	0	SC	0	7.6879	0	34.7031	0	3.057	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	407.3	0	SC	0	7.6749	0	34.7013	0	3.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	408.3	0	SC	0	7.6572	0	34.7013	0	3.046	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	409.3	0	SC	0	7.6217	0	34.6998	0	3.039	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	410.3	0	SC	0	7.5928	0	34.6947	0	3.034	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	411.3	0	SC	0	7.5887	0	34.6935	0	3.027	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	412.3	0	SC	0	7.5503	0	34.6974	0	3.027	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	413.3	0	SC	0	7.5265	0	34.6920	0	3.027	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	414.2	0	SC	0	7.5026	0	34.6868	0	3.027	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	415.2	0	SC	0	7.4788	0	34.6814	0	3.027	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	416.2	0	SC	0	7.4752	0	34.6812	0	3.027	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	417.2	0	SC	0	7.4709	0	34.6792	0	3.032	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	418.2	0	SC	0	7.4683	0	34.6783	0	3.036	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	419.2	0	SC	0	7.4636	0	34.6774	0	3.041	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	420.2	0	SC	0	7.4601	0	34.6769	0	3.048	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	421.2	0	SC	0	7.4562	0	34.6760	0	3.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	422.2	0	SC	0	7.4482	0	34.6774	0	3.050	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	423.2	0	SC	0	7.4304	0	34.6744	0	3.053	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	424.2	0	SC	0	7.4126	0	34.6715	0	3.055	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	425.2	0	SC	0	7.3948	0	34.6685	0	3.057	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	426.2	0	SC	0	7.3770	0	34.6655	0	3.059	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	427.1	0	SC	0	7.3704	0	34.6653	0	3.064	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	428.1	0	SC	0	7.3580	0	34.6652	0	3.066	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	429.1	0	SC	0	7.3469	0	34.6624	0	3.071	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	430.1	0	SC	0	7.3422	0	34.6617	0	3.071	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	431.1	0	SC	0	7.3328	0	34.6609	0	3.069	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	432.1	0	SC	0	7.3226	0	34.6592	0	3.069	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	433.1	0	SC	0	7.3061	0	34.6588	0	3.073	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	434.1	0	SC	0	7.2776	0	34.6583	0	3.082	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	435.1	0	SC	0	7.2455	0	34.6554	0	3.087	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	436.1	0	SC	0	7.2135	0	34.6524	0	3.092	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	437.1	0	SC	0	7.1814	0	34.6494	0	3.096	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	438.1	0	SC	0	7.1494	0	34.6463	0	3.101	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	439.1	0	SC	0	7.1173	0	34.6434	0	3.105	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	440.0	0	SC	0	7.0853	0	34.6403	0	3.110	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	441.0	0	SC	0	7.0532	0	34.6373	0	3.115	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	442.0	0	SC	0	7.0099	0	34.6307	0	3.126	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	443.0	0	SC	0	7.0027	0	34.6282	0	3.131	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	444.0	0	SC	0	6.9955	0	34.6257	0	3.135	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	445.0	0	SC	0	6.9883	0	34.6232	0	3.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	446.0	0	SC	0	6.9876	0	34.6232	0	3.142	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	447.0	0	SC	0	6.9875	0	34.6233	0	3.144	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	448.0	0	SC	0	6.9857	0	34.6234	0	3.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	449.0	0	SC	0	6.9848	0	34.6231	0	3.149	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	450.0	0	SC	0	6.9801	0	34.6231	0	3.149	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	451.0	0	SC	0	6.9712	0	34.6220	0	3.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	452.0	0	SC	0	6.9594	0	34.6228	0	3.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	452.9	0	SC	0	6.9453	0	34.6203	0	3.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	453.9	0	SC	0	6.9327	0	34.6193	0	3.149	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	454.9	0	SC	0	6.9110	0	34.6185	0	3.151	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	455.9	0	SC	0	6.8987	0	34.6158	0	3.154	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	456.9	0	SC	0	6.8786	0	34.6159	0	3.158	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	457.9	0	SC	0	6.8531	0	34.6116	0	3.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	458.9	0	SC	0	6.8380	0	34.6088	0	3.167	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	459.9	0	SC	0	6.8364	0	34.6072	0	3.172	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	460.9	0	SC	0	6.8233	0	34.6081	0	3.179	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	461.9	0	SC	0	6.8019	0	34.6068	0	3.183	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	462.9	0	SC	0	6.7825	0	34.6057	0	3.188	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	463.9	0	SC	0	6.7686	0	34.6046	0	3.188	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	464.9	0	SC	0	6.7489	0	34.6045	0	3.188	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	465.8	0	SC	0	6.7362	0	34.6018	0	3.188	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	466.8	0	SC	0	6.7236	0	34.6004	0	3.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	467.8	0	SC	0	6.7166	0	34.5986	0	3.188	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	468.8	0	SC	0	6.7149	0	34.5978	0	3.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	469.8	0	SC	0	6.7141	0	34.5974	0	3.190	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	470.8	0	SC	0	6.7075	0	34.5974	0	3.193	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	471.8	0	SC	0	6.6958	0	34.5962	0	3.197	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	472.8	0	SC	0	6.6840	0	34.5951	0	3.202	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	473.8	0	SC	0	6.6723	0	34.5940	0	3.206	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	474.8	0	SC	0	6.6625	0	34.5949	0	3.206	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	475.8	0	SC	0	6.6549	0	34.5934	0	3.209	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	476.8	0	SC	0	6.6258	0	34.5986	0	3.209	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	477.8	0	SC	0	6.6109	0	34.5947	0	3.213	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	478.7	0	SC	0	6.5959	0	34.5908	0	3.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	479.7	0	SC	0	6.5810	0	34.5869	0	3.220	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	480.7	0	SC	0	6.5665	0	34.5856	0	3.229	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	481.7	0	SC	0	6.5222	0	34.5873	0	3.243	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	482.7	0	SC	0	6.4966	0	34.5819	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	483.7	0	SC	0	6.4867	0	34.5795	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	484.7	0	SC	0	6.4761	0	34.5788	0	3.255	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	485.7	0	SC	0	6.4583	0	34.5782	0	3.261	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	486.7	0	SC	0	6.4461	0	34.5764	0	3.275	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	487.7	0	SC	0	6.4303	0	34.5738	0	3.287	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	488.7	0	SC	0	6.4231	0	34.5740	0	3.289	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	489.7	0	SC	0	6.4218	0	34.5727	0	3.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	490.7	0	SC	0	6.4206	0	34.5724	0	3.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	491.6	0	SC	0	6.4196	0	34.5723	0	3.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	492.6	0	SC	0	6.4180	0	34.5721	0	3.291	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	493.6	0	SC	0	6.4164	0	34.5718	0	3.284	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	494.6	0	SC	0	6.4101	0	34.5728	0	3.282	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	495.6	0	SC	0	6.4076	0	34.5715	0	3.277	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	496.6	0	SC	0	6.4019	0	34.5724	0	3.273	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	497.6	0	SC	0	6.3970	0	34.5731	0	3.266	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	498.6	0	SC	0	6.3916	0	34.5730	0	3.257	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	499.6	0	SC	0	6.3902	0	34.5729	0	3.234	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	500.6	0	SC	0	6.3887	0	34.5728	0	3.213	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	501.6	0	SC	0	6.3873	0	34.5727	0	3.195	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	502.6	0	SC	0	6.3863	0	34.5720	0	3.186	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	503.6	0	SC	0	6.3863	0	34.5716	0	3.181	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	504.5	0	SC	0	6.3861	0	34.5717	0	3.183	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	505.5	0	SC	0	6.3856	0	34.5715	0	3.186	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	506.5	0	SC	0	6.3843	0	34.5720	0	3.193	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	507.5	0	SC	0	6.3791	0	34.5723	0	3.195	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	508.5	0	SC	0	6.3665	0	34.5725	0	3.199	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	509.5	0	SC	0	6.3496	0	34.5687	0	3.206	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	510.5	0	SC	0	6.3507	0	34.5720	0	3.218	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	511.5	0	SC	0	6.3157	0	34.5668	0	3.234	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	512.5	0	SC	0	6.3078	0	34.5641	0	3.243	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	513.5	0	SC	0	6.3057	0	34.5634	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	514.5	0	SC	0	6.2982	0	34.5636	0	3.259	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	515.5	0	SC	0	6.2819	0	34.5632	0	3.273	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	516.4	0	SC	0	6.2740	0	34.5609	0	3.284	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	517.4	0	SC	0	6.2689	0	34.5617	0	3.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	518.4	0	SC	0	6.2569	0	34.5618	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	519.4	0	SC	0	6.2433	0	34.5610	0	3.305	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	520.4	0	SC	0	6.2376	0	34.5590	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	521.4	0	SC	0	6.2361	0	34.5587	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	522.4	0	SC	0	6.2316	0	34.5587	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	523.4	0	SC	0	6.2300	0	34.5583	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	524.4	0	SC	0	6.2295	0	34.5586	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	525.4	0	SC	0	6.2283	0	34.5586	0	3.305	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	526.4	0	SC	0	6.2261	0	34.5590	0	3.307	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	527.4	0	SC	0	6.2226	0	34.5605	0	3.305	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	528.4	0	SC	0	6.2017	0	34.5637	0	3.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	529.3	0	SC	0	6.1819	0	34.5627	0	3.300	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	530.3	0	SC	0	6.1452	0	34.5644	0	3.298	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	531.3	0	SC	0	6.1079	0	34.5603	0	3.298	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	532.3	0	SC	0	6.0811	0	34.5552	0	3.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	533.3	0	SC	0	6.0762	0	34.5530	0	3.289	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	534.3	0	SC	0	6.0733	0	34.5517	0	3.284	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	535.3	0	SC	0	6.0728	0	34.5513	0	3.277	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	536.3	0	SC	0	6.0726	0	34.5509	0	3.271	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	537.3	0	SC	0	6.0725	0	34.5509	0	3.266	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	538.3	0	SC	0	6.0720	0	34.5507	0	3.257	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	539.3	0	SC	0	6.0717	0	34.5506	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	540.3	0	SC	0	6.0716	0	34.5505	0	3.245	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	541.2	0	SC	0	6.0706	0	34.5505	0	3.245	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	542.2	0	SC	0	6.0676	0	34.5507	0	3.245	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	543.2	0	SC	0	6.0633	0	34.5506	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	544.2	0	SC	0	6.0589	0	34.5501	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	545.2	0	SC	0	6.0553	0	34.5502	0	3.257	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	546.2	0	SC	0	6.0539	0	34.5495	0	3.259	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	547.2	0	SC	0	6.0534	0	34.5493	0	3.259	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	548.2	0	SC	0	6.0514	0	34.5492	0	3.261	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	549.2	0	SC	0	6.0490	0	34.5489	0	3.261	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	550.2	0	SC	0	6.0440	0	34.5489	0	3.259	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	551.2	0	SC	0	6.0381	0	34.5482	0	3.257	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	552.2	0	SC	0	6.0340	0	34.5474	0	3.257	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	553.1	0	SC	0	6.0289	0	34.5476	0	3.255	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	554.1	0	SC	0	6.0196	0	34.5479	0	3.255	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	555.1	0	SC	0	6.0053	0	34.5467	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	556.1	0	SC	0	5.9911	0	34.5456	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	557.1	0	SC	0	5.9756	0	34.5445	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	558.1	0	SC	0	5.9630	0	34.5441	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	559.1	0	SC	0	5.9527	0	34.5426	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	560.1	0	SC	0	5.9491	0	34.5418	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	561.1	0	SC	0	5.9473	0	34.5405	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	562.1	0	SC	0	5.9462	0	34.5403	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	563.1	0	SC	0	5.9453	0	34.5398	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	564.1	0	SC	0	5.9457	0	34.5391	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	565.0	0	SC	0	5.9438	0	34.5397	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	566.0	0	SC	0	5.9427	0	34.5390	0	3.250	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	567.0	0	SC	0	5.9383	0	34.5392	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	568.0	0	SC	0	5.9343	0	34.5386	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	569.0	0	SC	0	5.9343	0	34.5381	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	570.0	0	SC	0	5.9338	0	34.5392	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	571.0	0	SC	0	5.9320	0	34.5399	0	3.252	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	572.0	0	SC	0	5.9292	0	34.5401	0	3.255	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	573.0	0	SC	0	5.9177	0	34.5411	0	3.257	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	574.0	0	SC	0	5.9022	0	34.5415	0	3.259	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	575.0	0	SC	0	5.8964	0	34.5394	0	3.259	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	576.0	0	SC	0	5.8904	0	34.5393	0	3.261	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	577.0	0	SC	0	5.8771	0	34.5404	0	3.264	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	577.9	0	SC	0	5.8615	0	34.5383	0	3.266	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	578.9	0	SC	0	5.8448	0	34.5376	0	3.268	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	579.9	0	SC	0	5.8125	0	34.5380	0	3.271	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	580.9	0	SC	0	5.7907	0	34.5382	0	3.271	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	581.9	0	SC	0	5.7562	0	34.5356	0	3.277	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	582.9	0	SC	0	5.7454	0	34.5337	0	3.280	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	583.9	0	SC	0	5.7347	0	34.5317	0	3.284	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	584.9	0	SC	0	5.7239	0	34.5299	0	3.289	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	585.9	0	SC	0	5.7160	0	34.5300	0	3.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	586.9	0	SC	0	5.7114	0	34.5295	0	3.296	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	587.9	0	SC	0	5.7038	0	34.5293	0	3.300	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	588.9	0	SC	0	5.6911	0	34.5289	0	3.305	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	589.8	0	SC	0	5.6718	0	34.5299	0	3.305	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	590.8	0	SC	0	5.6528	0	34.5276	0	3.307	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	591.8	0	SC	0	5.6456	0	34.5260	0	3.312	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	592.8	0	SC	0	5.6401	0	34.5246	0	3.312	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	593.8	0	SC	0	5.6376	0	34.5239	0	3.314	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	594.8	0	SC	0	5.6356	0	34.5239	0	3.314	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	595.8	0	SC	0	5.6297	0	34.5245	0	3.314	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	596.8	0	SC	0	5.6224	0	34.5234	0	3.314	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	597.8	0	SC	0	5.6167	0	34.5235	0	3.314	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	598.8	0	SC	0	5.6110	0	34.5226	0	3.316	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	599.8	0	SC	0	5.6097	0	34.5221	0	3.316	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	600.8	0	SC	0	5.6073	0	34.5217	0	3.319	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	601.7	0	SC	0	5.6071	0	34.5214	0	3.323	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	602.7	0	SC	0	5.6063	0	34.5214	0	3.323	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	603.7	0	SC	0	5.6092	0	34.5219	0	3.323	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	604.7	0	SC	0	5.6078	0	34.5231	0	3.326	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	605.7	0	SC	0	5.6015	0	34.5232	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	606.7	0	SC	0	5.5989	0	34.5225	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	607.7	0	SC	0	5.5946	0	34.5227	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	608.7	0	SC	0	5.5916	0	34.5223	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	609.7	0	SC	0	5.5867	0	34.5226	0	3.330	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	610.7	0	SC	0	5.5835	0	34.5222	0	3.333	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	611.7	0	SC	0	5.5805	0	34.5220	0	3.330	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	612.6	0	SC	0	5.5775	0	34.5215	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	613.6	0	SC	0	5.5749	0	34.5212	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	614.6	0	SC	0	5.5724	0	34.5214	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	615.6	0	SC	0	5.5645	0	34.5216	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	616.6	0	SC	0	5.5600	0	34.5203	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	617.6	0	SC	0	5.5574	0	34.5199	0	3.326	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	618.6	0	SC	0	5.5547	0	34.5197	0	3.328	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	619.6	0	SC	0	5.5422	0	34.5205	0	3.330	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	620.6	0	SC	0	5.5343	0	34.5189	0	3.333	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	621.6	0	SC	0	5.5337	0	34.5183	0	3.333	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	622.6	0	SC	0	5.5327	0	34.5184	0	3.333	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	623.6	0	SC	0	5.5294	0	34.5187	0	3.335	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	624.5	0	SC	0	5.5269	0	34.5181	0	3.335	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	625.5	0	SC	0	5.5251	0	34.5179	0	3.337	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	626.5	0	SC	0	5.5239	0	34.5176	0	3.337	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	627.5	0	SC	0	5.5237	0	34.5174	0	3.337	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	628.5	0	SC	0	5.5237	0	34.5176	0	3.342	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	629.5	0	SC	0	5.5231	0	34.5176	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	630.5	0	SC	0	5.5230	0	34.5174	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	631.5	0	SC	0	5.5241	0	34.5175	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	632.5	0	SC	0	5.5264	0	34.5178	0	3.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	633.5	0	SC	0	5.5263	0	34.5187	0	3.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	634.5	0	SC	0	5.5248	0	34.5187	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	635.5	0	SC	0	5.5238	0	34.5186	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	636.4	0	SC	0	5.5174	0	34.5197	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	637.4	0	SC	0	5.5109	0	34.5191	0	3.344	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	638.4	0	SC	0	5.5018	0	34.5190	0	3.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	639.4	0	SC	0	5.4953	0	34.5185	0	3.349	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	640.4	0	SC	0	5.4875	0	34.5181	0	3.349	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	641.4	0	SC	0	5.4833	0	34.5178	0	3.349	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	642.4	0	SC	0	5.4784	0	34.5176	0	3.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	643.4	0	SC	0	5.4743	0	34.5168	0	3.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	644.4	0	SC	0	5.4725	0	34.5164	0	3.346	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	645.4	0	SC	0	5.4671	0	34.5173	0	3.349	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	646.4	0	SC	0	5.4580	0	34.5156	0	3.351	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	647.4	0	SC	0	5.4556	0	34.5150	0	3.353	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	648.3	0	SC	0	5.4534	0	34.5171	0	3.353	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	649.3	0	SC	0	5.4346	0	34.5198	0	3.355	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	650.3	0	SC	0	5.4266	0	34.5183	0	3.355	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	651.3	0	SC	0	5.4217	0	34.5176	0	3.351	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	652.3	0	SC	0	5.4056	0	34.5219	0	3.351	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	653.3	0	SC	0	5.3888	0	34.5191	0	3.353	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	654.3	0	SC	0	5.3819	0	34.5168	0	3.355	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	655.3	0	SC	0	5.3746	0	34.5157	0	3.353	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	656.3	0	SC	0	5.3676	0	34.5149	0	3.353	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	657.3	0	SC	0	5.3584	0	34.5148	0	3.358	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	658.3	0	SC	0	5.3555	0	34.5140	0	3.360	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	659.2	0	SC	0	5.3534	0	34.5138	0	3.365	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	660.2	0	SC	0	5.3513	0	34.5137	0	3.367	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	661.2	0	SC	0	5.3498	0	34.5134	0	3.367	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	662.2	0	SC	0	5.3489	0	34.5134	0	3.369	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	663.2	0	SC	0	5.3423	0	34.5137	0	3.372	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	664.2	0	SC	0	5.3362	0	34.5132	0	3.372	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	665.2	0	SC	0	5.3320	0	34.5129	0	3.374	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	666.2	0	SC	0	5.3255	0	34.5133	0	3.374	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	667.2	0	SC	0	5.3167	0	34.5131	0	3.374	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	668.2	0	SC	0	5.3107	0	34.5124	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	669.2	0	SC	0	5.3078	0	34.5121	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	670.2	0	SC	0	5.3020	0	34.5122	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	671.1	0	SC	0	5.3010	0	34.5112	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	672.1	0	SC	0	5.3008	0	34.5109	0	3.374	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	673.1	0	SC	0	5.3001	0	34.5110	0	3.374	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	674.1	0	SC	0	5.2993	0	34.5109	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	675.1	0	SC	0	5.2985	0	34.5109	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	676.1	0	SC	0	5.2984	0	34.5108	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	677.1	0	SC	0	5.2987	0	34.5107	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	678.1	0	SC	0	5.2986	0	34.5107	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	679.1	0	SC	0	5.2982	0	34.5109	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	680.1	0	SC	0	5.2960	0	34.5107	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	681.1	0	SC	0	5.2911	0	34.5112	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	682.0	0	SC	0	5.2797	0	34.5108	0	3.376	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	683.0	0	SC	0	5.2704	0	34.5110	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	684.0	0	SC	0	5.2632	0	34.5102	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	685.0	0	SC	0	5.2585	0	34.5097	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	686.0	0	SC	0	5.2551	0	34.5089	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	687.0	0	SC	0	5.2541	0	34.5083	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	688.0	0	SC	0	5.2530	0	34.5084	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	689.0	0	SC	0	5.2500	0	34.5079	0	3.383	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	690.0	0	SC	0	5.2479	0	34.5080	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	691.0	0	SC	0	5.2451	0	34.5076	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	692.0	0	SC	0	5.2448	0	34.5076	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	692.9	0	SC	0	5.2447	0	34.5074	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	693.9	0	SC	0	5.2441	0	34.5077	0	3.388	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	694.9	0	SC	0	5.2422	0	34.5079	0	3.385	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	695.9	0	SC	0	5.2410	0	34.5075	0	3.383	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	696.9	0	SC	0	5.2385	0	34.5078	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	697.9	0	SC	0	5.2372	0	34.5075	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	698.9	0	SC	0	5.2357	0	34.5075	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	699.9	0	SC	0	5.2342	0	34.5072	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	700.9	0	SC	0	5.2334	0	34.5071	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	701.9	0	SC	0	5.2326	0	34.5073	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	702.9	0	SC	0	5.2302	0	34.5075	0	3.378	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	703.9	0	SC	0	5.2278	0	34.5075	0	3.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	704.8	0	SC	0	5.2262	0	34.5074	0	3.383	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	705.8	0	SC	0	5.2247	0	34.5077	0	3.385	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	706.8	0	SC	0	5.2226	0	34.5075	0	3.388	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	707.8	0	SC	0	5.2192	0	34.5086	0	3.388	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	708.8	0	SC	0	5.2111	0	34.5086	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	709.8	0	SC	0	5.2089	0	34.5082	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	710.8	0	SC	0	5.2011	0	34.5082	0	3.388	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	711.8	0	SC	0	5.1925	0	34.5084	0	3.388	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	712.8	0	SC	0	5.1807	0	34.5098	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	713.8	0	SC	0	5.1614	0	34.5114	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	714.8	0	SC	0	5.1532	0	34.5097	0	3.392	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	715.7	0	SC	0	5.1502	0	34.5093	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	716.7	0	SC	0	5.1461	0	34.5095	0	3.390	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	717.7	0	SC	0	5.1399	0	34.5096	0	3.392	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	718.7	0	SC	0	5.1311	0	34.5091	0	3.395	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	719.7	0	SC	0	5.1169	0	34.5097	0	3.399	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	720.7	0	SC	0	5.1066	0	34.5104	0	3.404	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	721.7	0	SC	0	5.0905	0	34.5100	0	3.408	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	722.7	0	SC	0	5.0876	0	34.5084	0	3.413	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	723.7	0	SC	0	5.0869	0	34.5081	0	3.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	724.7	0	SC	0	5.0862	0	34.5079	0	3.422	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	725.7	0	SC	0	5.0853	0	34.5078	0	3.429	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	726.6	0	SC	0	5.0843	0	34.5078	0	3.434	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	727.6	0	SC	0	5.0816	0	34.5082	0	3.438	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	728.6	0	SC	0	5.0773	0	34.5086	0	3.438	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	729.6	0	SC	0	5.0669	0	34.5093	0	3.440	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	730.6	0	SC	0	5.0457	0	34.5108	0	3.443	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	731.6	0	SC	0	5.0337	0	34.5087	0	3.445	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	732.6	0	SC	0	5.0291	0	34.5092	0	3.447	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	733.6	0	SC	0	5.0254	0	34.5088	0	3.445	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	734.6	0	SC	0	5.0189	0	34.5094	0	3.447	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	735.6	0	SC	0	5.0103	0	34.5094	0	3.447	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	736.6	0	SC	0	5.0033	0	34.5098	0	3.450	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	737.5	0	SC	0	4.9952	0	34.5091	0	3.452	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	738.5	0	SC	0	4.9911	0	34.5090	0	3.454	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	739.5	0	SC	0	4.9869	0	34.5091	0	3.459	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	740.5	0	SC	0	4.9827	0	34.5090	0	3.463	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	741.5	0	SC	0	4.9782	0	34.5089	0	3.468	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	742.5	0	SC	0	4.9755	0	34.5105	0	3.473	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	743.5	0	SC	0	4.9656	0	34.5105	0	3.477	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	744.5	0	SC	0	4.9574	0	34.5105	0	3.477	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	745.5	0	SC	0	4.9566	0	34.5099	0	3.479	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	746.5	0	SC	0	4.9566	0	34.5100	0	3.479	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	747.5	0	SC	0	4.9559	0	34.5101	0	3.479	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	748.4	0	SC	0	4.9559	0	34.5099	0	3.482	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	749.4	0	SC	0	4.9551	0	34.5102	0	3.479	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	750.4	0	SC	0	4.9541	0	34.5103	0	3.479	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	751.4	0	SC	0	4.9540	0	34.5101	0	3.479	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	752.4	0	SC	0	4.9543	0	34.5099	0	3.482	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	753.4	0	SC	0	4.9538	0	34.5100	0	3.484	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	754.4	0	SC	0	4.9522	0	34.5103	0	3.486	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	755.4	0	SC	0	4.9496	0	34.5104	0	3.486	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	756.4	0	SC	0	4.9472	0	34.5100	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	757.4	0	SC	0	4.9458	0	34.5099	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	758.4	0	SC	0	4.9440	0	34.5096	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	759.3	0	SC	0	4.9430	0	34.5101	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	760.3	0	SC	0	4.9411	0	34.5106	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	761.3	0	SC	0	4.9383	0	34.5106	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	762.3	0	SC	0	4.9323	0	34.5108	0	3.491	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	763.3	0	SC	0	4.9272	0	34.5107	0	3.493	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	764.3	0	SC	0	4.9178	0	34.5104	0	3.498	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	765.3	0	SC	0	4.9160	0	34.5100	0	3.500	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	766.3	0	SC	0	4.9094	0	34.5117	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	767.3	0	SC	0	4.9047	0	34.5108	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	768.3	0	SC	0	4.8946	0	34.5122	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	769.3	0	SC	0	4.8917	0	34.5122	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	770.2	0	SC	0	4.8889	0	34.5121	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	771.2	0	SC	0	4.8860	0	34.5121	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	772.2	0	SC	0	4.8832	0	34.5120	0	3.505	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	773.2	0	SC	0	4.8803	0	34.5119	0	3.505	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	774.2	0	SC	0	4.8772	0	34.5121	0	3.507	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	775.2	0	SC	0	4.8744	0	34.5121	0	3.509	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	776.2	0	SC	0	4.8720	0	34.5119	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	777.2	0	SC	0	4.8710	0	34.5114	0	3.516	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	778.2	0	SC	0	4.8697	0	34.5114	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	779.2	0	SC	0	4.8696	0	34.5111	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	780.2	0	SC	0	4.8697	0	34.5111	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	781.1	0	SC	0	4.8694	0	34.5113	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	782.1	0	SC	0	4.8692	0	34.5112	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	783.1	0	SC	0	4.8687	0	34.5111	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	784.1	0	SC	0	4.8687	0	34.5111	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	785.1	0	SC	0	4.8685	0	34.5113	0	3.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	786.1	0	SC	0	4.8676	0	34.5113	0	3.516	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	787.1	0	SC	0	4.8677	0	34.5111	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	788.1	0	SC	0	4.8675	0	34.5113	0	3.512	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	789.1	0	SC	0	4.8678	0	34.5112	0	3.512	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	790.1	0	SC	0	4.8679	0	34.5114	0	3.512	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	791.1	0	SC	0	4.8684	0	34.5116	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	792.0	0	SC	0	4.8689	0	34.5118	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	793.0	0	SC	0	4.8692	0	34.5120	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	794.0	0	SC	0	4.8680	0	34.5121	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	795.0	0	SC	0	4.8656	0	34.5122	0	3.512	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	796.0	0	SC	0	4.8630	0	34.5120	0	3.512	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	797.0	0	SC	0	4.8620	0	34.5117	0	3.514	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	798.0	0	SC	0	4.8614	0	34.5116	0	3.516	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	799.0	0	SC	0	4.8613	0	34.5115	0	3.521	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	800.0	0	SC	0	4.8609	0	34.5116	0	3.521	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	801.0	0	SC	0	4.8605	0	34.5115	0	3.525	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	801.9	0	SC	0	4.8603	0	34.5115	0	3.528	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	802.9	0	SC	0	4.8597	0	34.5115	0	3.530	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	803.9	0	SC	0	4.8594	0	34.5112	0	3.532	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	804.9	0	SC	0	4.8584	0	34.5111	0	3.535	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	805.9	0	SC	0	4.8579	0	34.5111	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	806.9	0	SC	0	4.8576	0	34.5111	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	807.9	0	SC	0	4.8569	0	34.5111	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	808.9	0	SC	0	4.8546	0	34.5114	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	809.9	0	SC	0	4.8536	0	34.5109	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	810.9	0	SC	0	4.8537	0	34.5108	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	811.9	0	SC	0	4.8536	0	34.5107	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	812.8	0	SC	0	4.8530	0	34.5109	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	813.8	0	SC	0	4.8525	0	34.5107	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	814.8	0	SC	0	4.8523	0	34.5108	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	815.8	0	SC	0	4.8513	0	34.5109	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	816.8	0	SC	0	4.8498	0	34.5111	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	817.8	0	SC	0	4.8463	0	34.5107	0	3.546	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	818.8	0	SC	0	4.8456	0	34.5104	0	3.546	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	819.8	0	SC	0	4.8417	0	34.5112	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	820.8	0	SC	0	4.8306	0	34.5123	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	821.8	0	SC	0	4.8263	0	34.5133	0	3.553	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	822.8	0	SC	0	4.8234	0	34.5140	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	823.7	0	SC	0	4.8213	0	34.5149	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	824.7	0	SC	0	4.8210	0	34.5153	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	825.7	0	SC	0	4.8210	0	34.5152	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	826.7	0	SC	0	4.8209	0	34.5154	0	3.553	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	827.7	0	SC	0	4.8210	0	34.5154	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	828.7	0	SC	0	4.8210	0	34.5155	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	829.7	0	SC	0	4.8210	0	34.5154	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	830.7	0	SC	0	4.8210	0	34.5154	0	3.546	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	831.7	0	SC	0	4.8209	0	34.5155	0	3.546	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	832.7	0	SC	0	4.8203	0	34.5157	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	833.6	0	SC	0	4.8197	0	34.5159	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	834.6	0	SC	0	4.8162	0	34.5171	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	835.6	0	SC	0	4.8141	0	34.5173	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	836.6	0	SC	0	4.8112	0	34.5178	0	3.546	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	837.6	0	SC	0	4.8064	0	34.5189	0	3.546	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	838.6	0	SC	0	4.7998	0	34.5195	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	839.6	0	SC	0	4.7969	0	34.5200	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	840.6	0	SC	0	4.7921	0	34.5220	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	841.6	0	SC	0	4.7884	0	34.5244	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	842.6	0	SC	0	4.7820	0	34.5267	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	843.6	0	SC	0	4.7704	0	34.5293	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	844.5	0	SC	0	4.7548	0	34.5302	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	845.5	0	SC	0	4.7489	0	34.5296	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	846.5	0	SC	0	4.7443	0	34.5296	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	847.5	0	SC	0	4.7379	0	34.5296	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	848.5	0	SC	0	4.7344	0	34.5291	0	3.553	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	849.5	0	SC	0	4.7333	0	34.5289	0	3.557	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	850.5	0	SC	0	4.7323	0	34.5289	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	851.5	0	SC	0	4.7306	0	34.5290	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	852.5	0	SC	0	4.7315	0	34.5287	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	853.5	0	SC	0	4.7316	0	34.5291	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	854.4	0	SC	0	4.7287	0	34.5296	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	855.4	0	SC	0	4.7267	0	34.5289	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	856.4	0	SC	0	4.7271	0	34.5288	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	857.4	0	SC	0	4.7270	0	34.5291	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	858.4	0	SC	0	4.7270	0	34.5291	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	859.4	0	SC	0	4.7269	0	34.5292	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	860.4	0	SC	0	4.7269	0	34.5292	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	861.4	0	SC	0	4.7274	0	34.5293	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	862.4	0	SC	0	4.7279	0	34.5296	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	863.4	0	SC	0	4.7285	0	34.5297	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	864.4	0	SC	0	4.7293	0	34.5297	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	865.3	0	SC	0	4.7298	0	34.5298	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	866.3	0	SC	0	4.7285	0	34.5301	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	867.3	0	SC	0	4.7259	0	34.5299	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	868.3	0	SC	0	4.7249	0	34.5301	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	869.3	0	SC	0	4.7242	0	34.5300	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	870.3	0	SC	0	4.7245	0	34.5297	0	3.571	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	871.3	0	SC	0	4.7251	0	34.5304	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	872.3	0	SC	0	4.7262	0	34.5299	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	873.3	0	SC	0	4.7284	0	34.5303	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	874.3	0	SC	0	4.7292	0	34.5306	0	3.571	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	875.2	0	SC	0	4.7302	0	34.5310	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	876.2	0	SC	0	4.7302	0	34.5309	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	877.2	0	SC	0	4.7305	0	34.5312	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	878.2	0	SC	0	4.7309	0	34.5312	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	879.2	0	SC	0	4.7310	0	34.5314	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	880.2	0	SC	0	4.7311	0	34.5312	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	881.2	0	SC	0	4.7313	0	34.5313	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	882.2	0	SC	0	4.7317	0	34.5312	0	3.557	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	883.2	0	SC	0	4.7325	0	34.5314	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	884.2	0	SC	0	4.7325	0	34.5316	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	885.1	0	SC	0	4.7324	0	34.5318	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	886.1	0	SC	0	4.7304	0	34.5322	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	887.1	0	SC	0	4.7313	0	34.5341	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	888.1	0	SC	0	4.7296	0	34.5353	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	889.1	0	SC	0	4.7280	0	34.5364	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	890.1	0	SC	0	4.7263	0	34.5376	0	3.557	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	891.1	0	SC	0	4.7217	0	34.5381	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	892.1	0	SC	0	4.7207	0	34.5384	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	893.1	0	SC	0	4.7147	0	34.5397	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	894.1	0	SC	0	4.7094	0	34.5400	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	895.0	0	SC	0	4.7092	0	34.5398	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	896.0	0	SC	0	4.7092	0	34.5403	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	897.0	0	SC	0	4.7033	0	34.5419	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	898.0	0	SC	0	4.6950	0	34.5420	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	899.0	0	SC	0	4.6937	0	34.5419	0	3.553	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	900.0	0	SC	0	4.6923	0	34.5426	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	901.0	0	SC	0	4.6786	0	34.5466	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	902.0	0	SC	0	4.6614	0	34.5465	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	903.0	0	SC	0	4.6501	0	34.5460	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	904.0	0	SC	0	4.6428	0	34.5462	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	905.0	0	SC	0	4.6373	0	34.5453	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	905.9	0	SC	0	4.6329	0	34.5457	0	3.576	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	906.9	0	SC	0	4.6294	0	34.5460	0	3.580	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	907.9	0	SC	0	4.6268	0	34.5463	0	3.585	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	908.9	0	SC	0	4.6242	0	34.5465	0	3.587	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	909.9	0	SC	0	4.6225	0	34.5465	0	3.592	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	910.9	0	SC	0	4.6210	0	34.5471	0	3.596	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	911.9	0	SC	0	4.6189	0	34.5474	0	3.599	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	912.9	0	SC	0	4.6175	0	34.5476	0	3.599	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	913.9	0	SC	0	4.6145	0	34.5479	0	3.599	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	914.9	0	SC	0	4.6127	0	34.5481	0	3.599	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	915.8	0	SC	0	4.6095	0	34.5482	0	3.599	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	916.8	0	SC	0	4.6072	0	34.5477	0	3.599	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	917.8	0	SC	0	4.6053	0	34.5477	0	3.601	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	918.8	0	SC	0	4.6043	0	34.5475	0	3.601	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	919.8	0	SC	0	4.6052	0	34.5478	0	3.603	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	920.8	0	SC	0	4.6076	0	34.5479	0	3.606	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	921.8	0	SC	0	4.6155	0	34.5487	0	3.606	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	922.8	0	SC	0	4.6186	0	34.5505	0	3.606	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	923.8	0	SC	0	4.6201	0	34.5503	0	3.603	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	924.8	0	SC	0	4.6214	0	34.5509	0	3.603	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	925.7	0	SC	0	4.6256	0	34.5514	0	3.601	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	926.7	0	SC	0	4.6272	0	34.5523	0	3.596	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	927.7	0	SC	0	4.6272	0	34.5525	0	3.594	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	928.7	0	SC	0	4.6285	0	34.5525	0	3.590	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	929.7	0	SC	0	4.6280	0	34.5530	0	3.587	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	930.7	0	SC	0	4.6308	0	34.5526	0	3.587	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	931.7	0	SC	0	4.6322	0	34.5525	0	3.583	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	932.7	0	SC	0	4.6368	0	34.5538	0	3.583	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	933.7	0	SC	0	4.6370	0	34.5542	0	3.583	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	934.7	0	SC	0	4.6376	0	34.5542	0	3.578	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	935.6	0	SC	0	4.6433	0	34.5546	0	3.578	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	936.6	0	SC	0	4.6444	0	34.5555	0	3.576	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	937.6	0	SC	0	4.6462	0	34.5555	0	3.576	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	938.6	0	SC	0	4.6532	0	34.5576	0	3.574	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	939.6	0	SC	0	4.6571	0	34.5586	0	3.571	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	940.6	0	SC	0	4.6655	0	34.5605	0	3.567	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	941.6	0	SC	0	4.6705	0	34.5622	0	3.564	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	942.6	0	SC	0	4.6762	0	34.5640	0	3.562	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	943.6	0	SC	0	4.6796	0	34.5650	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	944.6	0	SC	0	4.6818	0	34.5660	0	3.555	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	945.5	0	SC	0	4.6835	0	34.5668	0	3.553	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	946.5	0	SC	0	4.6846	0	34.5675	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	947.5	0	SC	0	4.6838	0	34.5688	0	3.551	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	948.5	0	SC	0	4.6823	0	34.5692	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	949.5	0	SC	0	4.6834	0	34.5695	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	950.5	0	SC	0	4.6839	0	34.5701	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	951.5	0	SC	0	4.6833	0	34.5704	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	952.5	0	SC	0	4.6823	0	34.5712	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	953.5	0	SC	0	4.6827	0	34.5712	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	954.5	0	SC	0	4.6833	0	34.5715	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	955.4	0	SC	0	4.6838	0	34.5714	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	956.4	0	SC	0	4.6859	0	34.5717	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	957.4	0	SC	0	4.6866	0	34.5720	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	958.4	0	SC	0	4.6912	0	34.5716	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	959.4	0	SC	0	4.7063	0	34.5740	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	960.4	0	SC	0	4.7133	0	34.5781	0	3.535	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	961.4	0	SC	0	4.7172	0	34.5792	0	3.530	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	962.4	0	SC	0	4.7223	0	34.5811	0	3.528	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	963.4	0	SC	0	4.7256	0	34.5832	0	3.521	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	964.4	0	SC	0	4.7290	0	34.5855	0	3.509	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	965.3	0	SC	0	4.7303	0	34.5863	0	3.498	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	966.3	0	SC	0	4.7335	0	34.5898	0	3.493	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	967.3	0	SC	0	4.7300	0	34.5929	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	968.3	0	SC	0	4.7234	0	34.5931	0	3.486	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	969.3	0	SC	0	4.7029	0	34.5970	0	3.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	970.3	0	SC	0	4.6903	0	34.5967	0	3.493	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	971.3	0	SC	0	4.6778	0	34.5963	0	3.498	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	972.3	0	SC	0	4.6652	0	34.5961	0	3.502	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	973.3	0	SC	0	4.6650	0	34.5993	0	3.509	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	974.3	0	SC	0	4.6747	0	34.6029	0	3.516	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	975.2	0	SC	0	4.6772	0	34.6088	0	3.523	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	976.2	0	SC	0	4.6788	0	34.6096	0	3.528	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	977.2	0	SC	0	4.6794	0	34.6120	0	3.532	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	978.2	0	SC	0	4.6787	0	34.6127	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	979.2	0	SC	0	4.6780	0	34.6135	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	980.2	0	SC	0	4.6773	0	34.6142	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	981.2	0	SC	0	4.6756	0	34.6154	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	982.2	0	SC	0	4.6706	0	34.6166	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	983.2	0	SC	0	4.6662	0	34.6173	0	3.537	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	984.1	0	SC	0	4.6610	0	34.6178	0	3.539	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	985.1	0	SC	0	4.6584	0	34.6175	0	3.541	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	986.1	0	SC	0	4.6575	0	34.6176	0	3.544	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	987.1	0	SC	0	4.6586	0	34.6182	0	3.548	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	988.1	0	SC	0	4.6507	0	34.6207	0	3.553	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	989.1	0	SC	0	4.6474	0	34.6208	0	3.560	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	990.1	0	SC	0	4.6400	0	34.6210	0	3.569	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	991.1	0	SC	0	4.6364	0	34.6215	0	3.576	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	992.1	0	SC	0	4.6323	0	34.6230	0	3.583	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	993.1	0	SC	0	4.6303	0	34.6233	0	3.583	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	994.0	0	SC	0	4.6290	0	34.6233	0	3.585	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	995.0	0	SC	0	4.6294	0	34.6233	0	3.587	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	996.0	0	SC	0	4.6307	0	34.6244	0	3.590	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	997.0	0	SC	0	4.6311	0	34.6262	0	3.592	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	998.0	0	SC	0	4.6287	0	34.6283	0	3.594	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	999.0	0	SC	0	4.6274	0	34.6286	0	3.596	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1000.0	0	SC	0	4.6249	0	34.6297	0	3.596	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1001.0	0	SC	0	4.6175	0	34.6322	0	3.601	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1002.0	0	SC	0	4.6177	0	34.6341	0	3.608	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1003.0	0	SC	0	4.6152	0	34.6356	0	3.617	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1003.9	0	SC	0	4.6145	0	34.6371	0	3.626	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1004.9	0	SC	0	4.6145	0	34.6390	0	3.638	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1005.9	0	SC	0	4.6144	0	34.6402	0	3.647	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1006.9	0	SC	0	4.6135	0	34.6427	0	3.654	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1007.9	0	SC	0	4.6133	0	34.6434	0	3.658	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1008.9	0	SC	0	4.6138	0	34.6449	0	3.663	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1009.9	0	SC	0	4.6040	0	34.6630	0	3.665	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1010.9	0	SC	0	4.5929	0	34.6638	0	3.670	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1011.9	0	SC	0	4.5930	0	34.6639	0	3.679	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1012.9	0	SC	0	4.5930	0	34.6649	0	3.686	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1013.8	0	SC	0	4.5907	0	34.6649	0	3.695	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1014.8	0	SC	0	4.5898	0	34.6646	0	3.702	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1015.8	0	SC	0	4.5899	0	34.6646	0	3.709	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1016.8	0	SC	0	4.5902	0	34.6648	0	3.714	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1017.8	0	SC	0	4.5906	0	34.6648	0	3.716	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1018.8	0	SC	0	4.5908	0	34.6648	0	3.716	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1019.8	0	SC	0	4.5912	0	34.6648	0	3.716	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1020.8	0	SC	0	4.5921	0	34.6649	0	3.714	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1021.8	0	SC	0	4.5923	0	34.6653	0	3.714	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1022.7	0	SC	0	4.5921	0	34.6653	0	3.711	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1023.7	0	SC	0	4.5916	0	34.6654	0	3.709	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1024.7	0	SC	0	4.5899	0	34.6658	0	3.707	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1025.7	0	SC	0	4.5869	0	34.6667	0	3.707	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1026.7	0	SC	0	4.5816	0	34.6675	0	3.707	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1027.7	0	SC	0	4.5744	0	34.6678	0	3.707	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1028.7	0	SC	0	4.5666	0	34.6673	0	3.709	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1029.7	0	SC	0	4.5631	0	34.6665	0	3.709	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1030.7	0	SC	0	4.5599	0	34.6669	0	3.711	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1031.7	0	SC	0	4.5539	0	34.6672	0	3.714	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1032.6	0	SC	0	4.5540	0	34.6673	0	3.714	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1033.6	0	SC	0	4.5579	0	34.6668	0	3.720	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1034.6	0	SC	0	4.5549	0	34.6678	0	3.723	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1035.6	0	SC	0	4.5544	0	34.6677	0	3.725	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1036.6	0	SC	0	4.5542	0	34.6677	0	3.727	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1037.6	0	SC	0	4.5543	0	34.6677	0	3.727	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1038.6	0	SC	0	4.5545	0	34.6679	0	3.730	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1039.6	0	SC	0	4.5555	0	34.6677	0	3.730	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1040.6	0	SC	0	4.5570	0	34.6682	0	3.730	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1041.5	0	SC	0	4.5571	0	34.6686	0	3.730	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1042.5	0	SC	0	4.5572	0	34.6688	0	3.732	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1043.5	0	SC	0	4.5591	0	34.6692	0	3.734	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1044.5	0	SC	0	4.5597	0	34.6697	0	3.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1045.5	0	SC	0	4.5598	0	34.6698	0	3.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1046.5	0	SC	0	4.5615	0	34.6704	0	3.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1047.5	0	SC	0	4.5592	0	34.6715	0	3.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1048.5	0	SC	0	4.5540	0	34.6713	0	3.739	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1049.5	0	SC	0	4.5534	0	34.6712	0	3.741	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1050.5	0	SC	0	4.5558	0	34.6735	0	3.743	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1051.4	0	SC	0	4.5565	0	34.6743	0	3.743	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1052.4	0	SC	0	4.5579	0	34.6745	0	3.743	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1053.4	0	SC	0	4.5601	0	34.6761	0	3.743	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1054.4	0	SC	0	4.5607	0	34.6768	0	3.746	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1055.4	0	SC	0	4.5612	0	34.6773	0	3.743	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1056.4	0	SC	0	4.5619	0	34.6775	0	3.746	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1057.4	0	SC	0	4.5623	0	34.6787	0	3.748	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1058.4	0	SC	0	4.5661	0	34.6823	0	3.753	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1059.4	0	SC	0	4.5744	0	34.6876	0	3.755	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1060.3	0	SC	0	4.5762	0	34.6881	0	3.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1061.3	0	SC	0	4.5780	0	34.6891	0	3.766	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1062.3	0	SC	0	4.5796	0	34.6883	0	3.769	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1063.3	0	SC	0	4.5863	0	34.6907	0	3.773	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1064.3	0	SC	0	4.5920	0	34.6940	0	3.776	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1065.3	0	SC	0	4.5941	0	34.6969	0	3.778	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1066.3	0	SC	0	4.5958	0	34.7006	0	3.782	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1067.3	0	SC	0	4.5955	0	34.7030	0	3.787	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1068.3	0	SC	0	4.5927	0	34.7036	0	3.792	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1069.3	0	SC	0	4.5913	0	34.7061	0	3.796	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1070.2	0	SC	0	4.5905	0	34.7067	0	3.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1071.2	0	SC	0	4.5899	0	34.7068	0	3.803	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1072.2	0	SC	0	4.5900	0	34.7071	0	3.805	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1073.2	0	SC	0	4.5908	0	34.7080	0	3.808	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1074.2	0	SC	0	4.5912	0	34.7094	0	3.812	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1075.2	0	SC	0	4.5918	0	34.7110	0	3.817	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1076.2	0	SC	0	4.5921	0	34.7123	0	3.819	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1077.2	0	SC	0	4.5927	0	34.7133	0	3.824	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1078.2	0	SC	0	4.5929	0	34.7140	0	3.826	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1079.1	0	SC	0	4.5961	0	34.7154	0	3.828	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1080.1	0	SC	0	4.6015	0	34.7214	0	3.831	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1081.1	0	SC	0	4.5999	0	34.7241	0	3.835	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1082.1	0	SC	0	4.5987	0	34.7255	0	3.837	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1083.1	0	SC	0	4.6012	0	34.7264	0	3.844	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1084.1	0	SC	0	4.6010	0	34.7281	0	3.847	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1085.1	0	SC	0	4.5991	0	34.7291	0	3.851	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1086.1	0	SC	0	4.5985	0	34.7297	0	3.854	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1087.1	0	SC	0	4.5990	0	34.7306	0	3.858	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1088.1	0	SC	0	4.5991	0	34.7312	0	3.860	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1089.0	0	SC	0	4.5988	0	34.7313	0	3.865	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1090.0	0	SC	0	4.5985	0	34.7316	0	3.867	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1091.0	0	SC	0	4.5980	0	34.7317	0	3.867	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1092.0	0	SC	0	4.5971	0	34.7320	0	3.870	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1093.0	0	SC	0	4.5958	0	34.7326	0	3.870	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1094.0	0	SC	0	4.5931	0	34.7329	0	3.870	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1095.0	0	SC	0	4.5922	0	34.7327	0	3.870	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1096.0	0	SC	0	4.5895	0	34.7333	0	3.876	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1097.0	0	SC	0	4.5883	0	34.7335	0	3.879	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1097.9	0	SC	0	4.5860	0	34.7337	0	3.881	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1098.9	0	SC	0	4.5852	0	34.7334	0	3.881	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1099.9	0	SC	0	4.5847	0	34.7334	0	3.883	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1100.9	0	SC	0	4.5844	0	34.7333	0	3.883	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1101.9	0	SC	0	4.5841	0	34.7334	0	3.886	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1102.9	0	SC	0	4.5841	0	34.7333	0	3.886	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1103.9	0	SC	0	4.5843	0	34.7334	0	3.886	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1104.9	0	SC	0	4.5845	0	34.7338	0	3.886	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1105.9	0	SC	0	4.5844	0	34.7345	0	3.890	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1106.8	0	SC	0	4.5862	0	34.7350	0	3.893	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1107.8	0	SC	0	4.5896	0	34.7382	0	3.895	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1108.8	0	SC	0	4.5932	0	34.7375	0	3.895	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1109.8	0	SC	0	4.6008	0	34.7424	0	3.893	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1110.8	0	SC	0	4.6049	0	34.7430	0	3.895	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1111.8	0	SC	0	4.6114	0	34.7476	0	3.902	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1112.8	0	SC	0	4.6113	0	34.7504	0	3.904	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1113.8	0	SC	0	4.6146	0	34.7530	0	3.909	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1114.8	0	SC	0	4.6165	0	34.7544	0	3.911	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1115.7	0	SC	0	4.6178	0	34.7553	0	3.916	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1116.7	0	SC	0	4.6184	0	34.7560	0	3.922	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1117.7	0	SC	0	4.6184	0	34.7566	0	3.925	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1118.7	0	SC	0	4.6186	0	34.7569	0	3.929	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1119.7	0	SC	0	4.6197	0	34.7582	0	3.932	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1120.7	0	SC	0	4.6204	0	34.7584	0	3.932	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1121.7	0	SC	0	4.6210	0	34.7586	0	3.932	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1122.7	0	SC	0	4.6219	0	34.7588	0	3.934	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1123.7	0	SC	0	4.6206	0	34.7600	0	3.938	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1124.7	0	SC	0	4.6194	0	34.7598	0	3.941	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1125.6	0	SC	0	4.6211	0	34.7611	0	3.945	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1126.6	0	SC	0	4.6200	0	34.7619	0	3.952	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1127.6	0	SC	0	4.6210	0	34.7626	0	3.957	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1128.6	0	SC	0	4.6225	0	34.7629	0	3.957	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1129.6	0	SC	0	4.6244	0	34.7636	0	3.959	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1130.6	0	SC	0	4.6237	0	34.7649	0	3.959	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1131.6	0	SC	0	4.6235	0	34.7654	0	3.959	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1132.6	0	SC	0	4.6236	0	34.7655	0	3.961	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1133.6	0	SC	0	4.6236	0	34.7655	0	3.964	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1134.5	0	SC	0	4.6216	0	34.7660	0	3.966	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1135.5	0	SC	0	4.6201	0	34.7660	0	3.966	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1136.5	0	SC	0	4.6209	0	34.7662	0	3.966	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1137.5	0	SC	0	4.6205	0	34.7671	0	3.968	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1138.5	0	SC	0	4.6201	0	34.7676	0	3.971	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1139.5	0	SC	0	4.6177	0	34.7688	0	3.973	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1140.5	0	SC	0	4.6163	0	34.7684	0	3.980	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1141.5	0	SC	0	4.6157	0	34.7690	0	3.984	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1142.5	0	SC	0	4.6148	0	34.7690	0	3.989	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1143.4	0	SC	0	4.6141	0	34.7691	0	3.991	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1144.4	0	SC	0	4.6140	0	34.7689	0	3.996	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1145.4	0	SC	0	4.6140	0	34.7690	0	3.996	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1146.4	0	SC	0	4.6138	0	34.7690	0	3.998	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1147.4	0	SC	0	4.6137	0	34.7689	0	4.000	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1148.4	0	SC	0	4.6127	0	34.7695	0	4.000	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1149.4	0	SC	0	4.6124	0	34.7697	0	4.000	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1150.4	0	SC	0	4.6125	0	34.7699	0	4.000	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1151.4	0	SC	0	4.6126	0	34.7700	0	4.005	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1152.3	0	SC	0	4.6128	0	34.7699	0	4.005	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1153.3	0	SC	0	4.6129	0	34.7701	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1154.3	0	SC	0	4.6135	0	34.7704	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1155.3	0	SC	0	4.6133	0	34.7712	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1156.3	0	SC	0	4.6119	0	34.7719	0	4.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1157.3	0	SC	0	4.6131	0	34.7723	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1158.3	0	SC	0	4.6146	0	34.7729	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1159.3	0	SC	0	4.6158	0	34.7735	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1160.3	0	SC	0	4.6171	0	34.7739	0	4.006	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1161.2	0	SC	0	4.6188	0	34.7747	0	4.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1162.2	0	SC	0	4.6206	0	34.7752	0	4.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1163.2	0	SC	0	4.6220	0	34.7757	0	4.010	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1164.2	0	SC	0	4.6232	0	34.7765	0	4.012	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1165.2	0	SC	0	4.6235	0	34.7769	0	4.016	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1166.2	0	SC	0	4.6236	0	34.7769	0	4.021	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1167.2	0	SC	0	4.6238	0	34.7771	0	4.022	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1168.2	0	SC	0	4.6241	0	34.7775	0	4.022	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1169.2	0	SC	0	4.6242	0	34.7778	0	4.022	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1170.1	0	SC	0	4.6247	0	34.7781	0	4.026	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1171.1	0	SC	0	4.6252	0	34.7784	0	4.028	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1172.1	0	SC	0	4.6273	0	34.7785	0	4.028	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1173.1	0	SC	0	4.6318	0	34.7797	0	4.033	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1174.1	0	SC	0	4.6398	0	34.7821	0	4.035	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1175.1	0	SC	0	4.6454	0	34.7855	0	4.037	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1176.1	0	SC	0	4.6475	0	34.7867	0	4.038	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1177.1	0	SC	0	4.6465	0	34.7891	0	4.044	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1178.1	0	SC	0	4.6465	0	34.7910	0	4.046	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1179.0	0	SC	0	4.6501	0	34.7931	0	4.051	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1180.0	0	SC	0	4.6525	0	34.7938	0	4.056	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1181.0	0	SC	0	4.6543	0	34.7951	0	4.060	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1182.0	0	SC	0	4.6550	0	34.7955	0	4.062	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1183.0	0	SC	0	4.6563	0	34.7961	0	4.065	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1184.0	0	SC	0	4.6583	0	34.7978	0	4.067	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1185.0	0	SC	0	4.6585	0	34.7987	0	4.069	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1186.0	0	SC	0	4.6588	0	34.7994	0	4.072	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1187.0	0	SC	0	4.6579	0	34.7996	0	4.074	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1187.9	0	SC	0	4.6593	0	34.8003	0	4.076	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1188.9	0	SC	0	4.6608	0	34.8012	0	4.081	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1189.9	0	SC	0	4.6605	0	34.8016	0	4.083	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1190.9	0	SC	0	4.6648	0	34.8040	0	4.088	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1191.9	0	SC	0	4.6687	0	34.8054	0	4.092	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1192.9	0	SC	0	4.6715	0	34.8072	0	4.099	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1193.9	0	SC	0	4.6747	0	34.8085	0	4.099	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1194.9	0	SC	0	4.6757	0	34.8100	0	4.101	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1195.9	0	SC	0	4.6739	0	34.8125	0	4.104	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1196.8	0	SC	0	4.6682	0	34.8145	0	4.106	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1197.8	0	SC	0	4.6616	0	34.8141	0	4.108	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1198.8	0	SC	0	4.6601	0	34.8136	0	4.113	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1199.8	0	SC	0	4.6598	0	34.8134	0	4.117	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1200.8	0	SC	0	4.6624	0	34.8137	0	4.124	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1201.8	0	SC	0	4.6635	0	34.8131	0	4.140	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1202.8	0	SC	0	4.6744	0	34.8142	0	4.145	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1203.8	0	SC	0	4.6819	0	34.8196	0	4.147	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1204.8	0	SC	0	4.6851	0	34.8217	0	4.150	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1205.7	0	SC	0	4.6856	0	34.8232	0	4.152	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1206.7	0	SC	0	4.6861	0	34.8238	0	4.154	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1207.7	0	SC	0	4.6865	0	34.8242	0	4.156	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1208.7	0	SC	0	4.6867	0	34.8244	0	4.159	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1209.7	0	SC	0	4.6874	0	34.8248	0	4.161	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1210.7	0	SC	0	4.6880	0	34.8249	0	4.166	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1211.7	0	SC	0	4.6882	0	34.8252	0	4.166	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1212.7	0	SC	0	4.6887	0	34.8251	0	4.166	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1213.7	0	SC	0	4.6891	0	34.8251	0	4.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1214.6	0	SC	0	4.6897	0	34.8260	0	4.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1215.6	0	SC	0	4.6899	0	34.8265	0	4.161	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1216.6	0	SC	0	4.6901	0	34.8269	0	4.161	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1217.6	0	SC	0	4.6904	0	34.8272	0	4.159	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1218.6	0	SC	0	4.6906	0	34.8276	0	4.161	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1219.6	0	SC	0	4.6910	0	34.8281	0	4.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1220.6	0	SC	0	4.6917	0	34.8302	0	4.163	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1221.6	0	SC	0	4.6921	0	34.8316	0	4.166	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1222.6	0	SC	0	4.6925	0	34.8327	0	4.168	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1223.5	0	SC	0	4.6919	0	34.8346	0	4.173	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1224.5	0	SC	0	4.6914	0	34.8355	0	4.175	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1225.5	0	SC	0	4.6913	0	34.8362	0	4.182	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1226.5	0	SC	0	4.6914	0	34.8370	0	4.196	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1227.5	0	SC	0	4.6918	0	34.8389	0	4.205	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1228.5	0	SC	0	4.6942	0	34.8407	0	4.209	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1229.5	0	SC	0	4.6965	0	34.8418	0	4.214	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1230.5	0	SC	0	4.6975	0	34.8434	0	4.218	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1231.4	0	SC	0	4.6961	0	34.8452	0	4.221	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1232.4	0	SC	0	4.6952	0	34.8469	0	4.228	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1233.4	0	SC	0	4.6959	0	34.8474	0	4.235	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1234.4	0	SC	0	4.6962	0	34.8478	0	4.244	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1235.4	0	SC	0	4.6963	0	34.8483	0	4.251	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1236.4	0	SC	0	4.6965	0	34.8484	0	4.255	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1237.4	0	SC	0	4.6976	0	34.8498	0	4.260	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1238.4	0	SC	0	4.6968	0	34.8513	0	4.264	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1239.4	0	SC	0	4.6945	0	34.8516	0	4.267	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1240.3	0	SC	0	4.6948	0	34.8515	0	4.271	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1241.3	0	SC	0	4.6909	0	34.8527	0	4.274	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1242.3	0	SC	0	4.6855	0	34.8526	0	4.278	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1243.3	0	SC	0	4.6816	0	34.8527	0	4.280	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1244.3	0	SC	0	4.6767	0	34.8541	0	4.283	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1245.3	0	SC	0	4.6690	0	34.8533	0	4.287	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1246.3	0	SC	0	4.6669	0	34.8530	0	4.290	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1247.3	0	SC	0	4.6641	0	34.8522	0	4.294	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1248.3	0	SC	0	4.6618	0	34.8520	0	4.297	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1249.2	0	SC	0	4.6586	0	34.8520	0	4.303	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1250.2	0	SC	0	4.6563	0	34.8516	0	4.306	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1251.2	0	SC	0	4.6548	0	34.8516	0	4.308	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1252.2	0	SC	0	4.6532	0	34.8513	0	4.313	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1253.2	0	SC	0	4.6517	0	34.8514	0	4.313	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1254.2	0	SC	0	4.6445	0	34.8517	0	4.317	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1255.2	0	SC	0	4.6343	0	34.8508	0	4.319	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1256.2	0	SC	0	4.6330	0	34.8500	0	4.322	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1257.2	0	SC	0	4.6334	0	34.8504	0	4.324	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1258.1	0	SC	0	4.6335	0	34.8507	0	4.326	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1259.1	0	SC	0	4.6347	0	34.8508	0	4.331	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1260.1	0	SC	0	4.6355	0	34.8516	0	4.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1261.1	0	SC	0	4.6370	0	34.8520	0	4.340	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1262.1	0	SC	0	4.6402	0	34.8527	0	4.345	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1263.1	0	SC	0	4.6436	0	34.8539	0	4.349	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1264.1	0	SC	0	4.6455	0	34.8547	0	4.352	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1265.1	0	SC	0	4.6476	0	34.8552	0	4.352	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1266.0	0	SC	0	4.6486	0	34.8556	0	4.352	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1267.0	0	SC	0	4.6535	0	34.8577	0	4.352	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1268.0	0	SC	0	4.6558	0	34.8601	0	4.354	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1269.0	0	SC	0	4.6574	0	34.8609	0	4.356	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1270.0	0	SC	0	4.6638	0	34.8637	0	4.361	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1271.0	0	SC	0	4.6679	0	34.8678	0	4.368	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1272.0	0	SC	0	4.6681	0	34.8702	0	4.375	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1273.0	0	SC	0	4.6682	0	34.8709	0	4.381	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1274.0	0	SC	0	4.6688	0	34.8713	0	4.393	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1274.9	0	SC	0	4.6705	0	34.8729	0	4.407	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1275.9	0	SC	0	4.6707	0	34.8731	0	4.414	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1276.9	0	SC	0	4.6714	0	34.8733	0	4.420	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1277.9	0	SC	0	4.6722	0	34.8739	0	4.423	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1278.9	0	SC	0	4.6728	0	34.8743	0	4.427	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1279.9	0	SC	0	4.6733	0	34.8750	0	4.427	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1280.9	0	SC	0	4.6737	0	34.8752	0	4.427	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1281.9	0	SC	0	4.6741	0	34.8749	0	4.430	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1282.9	0	SC	0	4.6750	0	34.8758	0	4.432	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1283.8	0	SC	0	4.6755	0	34.8762	0	4.434	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1284.8	0	SC	0	4.6779	0	34.8764	0	4.439	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1285.8	0	SC	0	4.6807	0	34.8790	0	4.448	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1286.8	0	SC	0	4.6836	0	34.8815	0	4.455	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1287.8	0	SC	0	4.6864	0	34.8841	0	4.464	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1288.8	0	SC	0	4.6880	0	34.8861	0	4.469	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1289.8	0	SC	0	4.6896	0	34.8898	0	4.473	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1290.8	0	SC	0	4.6892	0	34.8913	0	4.476	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1291.7	0	SC	0	4.6892	0	34.8929	0	4.478	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1292.7	0	SC	0	4.6888	0	34.8935	0	4.485	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1293.7	0	SC	0	4.6876	0	34.8950	0	4.489	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1294.7	0	SC	0	4.6864	0	34.8964	0	4.496	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1295.7	0	SC	0	4.6742	0	34.9015	0	4.503	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1296.7	0	SC	0	4.6656	0	34.9013	0	4.515	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1297.7	0	SC	0	4.6635	0	34.9013	0	4.531	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1298.7	0	SC	0	4.6612	0	34.9017	0	4.540	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1299.7	0	SC	0	4.6586	0	34.9025	0	4.547	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1300.6	0	SC	0	4.6534	0	34.9036	0	4.549	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1301.6	0	SC	0	4.6507	0	34.9043	0	4.554	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1302.6	0	SC	0	4.6492	0	34.9045	0	4.556	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1303.6	0	SC	0	4.6486	0	34.9055	0	4.558	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1304.6	0	SC	0	4.6462	0	34.9064	0	4.563	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1305.6	0	SC	0	4.6409	0	34.9073	0	4.570	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1306.6	0	SC	0	4.6399	0	34.9083	0	4.577	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1307.6	0	SC	0	4.6402	0	34.9110	0	4.583	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1308.5	0	SC	0	4.6376	0	34.9112	0	4.597	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1309.5	0	SC	0	4.6333	0	34.9136	0	4.609	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1310.5	0	SC	0	4.6279	0	34.9162	0	4.613	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1311.5	0	SC	0	4.6211	0	34.9178	0	4.620	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1312.5	0	SC	0	4.6183	0	34.9182	0	4.627	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1313.5	0	SC	0	4.6157	0	34.9192	0	4.632	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1314.5	0	SC	0	4.6135	0	34.9201	0	4.636	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1315.5	0	SC	0	4.6117	0	34.9204	0	4.641	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1316.5	0	SC	0	4.6115	0	34.9203	0	4.652	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1317.4	0	SC	0	4.6116	0	34.9205	0	4.661	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1318.4	0	SC	0	4.6116	0	34.9208	0	4.673	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1319.4	0	SC	0	4.6116	0	34.9210	0	4.691	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1320.4	0	SC	0	4.6113	0	34.9217	0	4.705	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1321.4	0	SC	0	4.6112	0	34.9219	0	4.712	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1322.4	0	SC	0	4.6106	0	34.9224	0	4.717	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1323.4	0	SC	0	4.6065	0	34.9246	0	4.719	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1324.4	0	SC	0	4.5993	0	34.9268	0	4.721	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1325.3	0	SC	0	4.5922	0	34.9282	0	4.723	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1326.3	0	SC	0	4.5878	0	34.9295	0	4.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1327.3	0	SC	0	4.5855	0	34.9298	0	4.728	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1328.3	0	SC	0	4.5819	0	34.9295	0	4.730	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1329.3	0	SC	0	4.5812	0	34.9290	0	4.735	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1330.3	0	SC	0	4.5808	0	34.9289	0	4.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1331.3	0	SC	0	4.5809	0	34.9288	0	4.751	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1332.3	0	SC	0	4.5803	0	34.9289	0	4.762	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1333.3	0	SC	0	4.5804	0	34.9288	0	4.774	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1334.2	0	SC	0	4.5806	0	34.9290	0	4.783	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1335.2	0	SC	0	4.5810	0	34.9293	0	4.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1336.2	0	SC	0	4.5812	0	34.9300	0	4.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1337.2	0	SC	0	4.5818	0	34.9304	0	4.790	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1338.2	0	SC	0	4.5822	0	34.9306	0	4.790	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1339.2	0	SC	0	4.5811	0	34.9318	0	4.792	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1340.2	0	SC	0	4.5793	0	34.9316	0	4.797	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1341.2	0	SC	0	4.5790	0	34.9315	0	4.801	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1342.1	0	SC	0	4.5784	0	34.9317	0	4.806	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1343.1	0	SC	0	4.5770	0	34.9319	0	4.808	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1344.1	0	SC	0	4.5762	0	34.9317	0	4.808	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1345.1	0	SC	0	4.5760	0	34.9316	0	4.808	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1346.1	0	SC	0	4.5745	0	34.9319	0	4.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1347.1	0	SC	0	4.5699	0	34.9314	0	4.808	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1348.1	0	SC	0	4.5681	0	34.9326	0	4.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1349.1	0	SC	0	4.5640	0	34.9320	0	4.813	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1350.0	0	SC	0	4.5607	0	34.9331	0	4.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1351.0	0	SC	0	4.5532	0	34.9344	0	4.813	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1352.0	0	SC	0	4.5505	0	34.9339	0	4.813	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1353.0	0	SC	0	4.5493	0	34.9338	0	4.817	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1354.0	0	SC	0	4.5475	0	34.9342	0	4.820	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1355.0	0	SC	0	4.5398	0	34.9367	0	4.824	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1356.0	0	SC	0	4.5364	0	34.9374	0	4.831	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1357.0	0	SC	0	4.5378	0	34.9372	0	4.840	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1358.0	0	SC	0	4.5266	0	34.9395	0	4.847	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1358.9	0	SC	0	4.5234	0	34.9399	0	4.857	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1359.9	0	SC	0	4.5200	0	34.9402	0	4.861	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1360.9	0	SC	0	4.5172	0	34.9409	0	4.866	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1361.9	0	SC	0	4.5137	0	34.9418	0	4.868	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1362.9	0	SC	0	4.5090	0	34.9426	0	4.877	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1363.9	0	SC	0	4.5069	0	34.9425	0	4.889	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1364.9	0	SC	0	4.5061	0	34.9426	0	4.905	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1365.9	0	SC	0	4.5051	0	34.9430	0	4.914	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1366.8	0	SC	0	4.5040	0	34.9432	0	4.918	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1367.8	0	SC	0	4.5029	0	34.9436	0	4.921	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1368.8	0	SC	0	4.5011	0	34.9438	0	4.923	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1369.8	0	SC	0	4.4995	0	34.9437	0	4.928	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1370.8	0	SC	0	4.4985	0	34.9446	0	4.932	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1371.8	0	SC	0	4.4974	0	34.9454	0	4.932	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1372.8	0	SC	0	4.4976	0	34.9456	0	4.937	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1373.8	0	SC	0	4.4974	0	34.9458	0	4.937	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1374.7	0	SC	0	4.4969	0	34.9462	0	4.941	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1375.7	0	SC	0	4.4962	0	34.9465	0	4.951	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1376.7	0	SC	0	4.4961	0	34.9466	0	4.955	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1377.7	0	SC	0	4.4956	0	34.9473	0	4.960	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1378.7	0	SC	0	4.4969	0	34.9490	0	4.962	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1379.7	0	SC	0	4.4983	0	34.9514	0	4.967	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1380.7	0	SC	0	4.4967	0	34.9528	0	4.974	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1381.7	0	SC	0	4.4945	0	34.9537	0	4.980	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1382.7	0	SC	0	4.4950	0	34.9545	0	4.992	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1383.6	0	SC	0	4.4954	0	34.9549	0	5.003	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1384.6	0	SC	0	4.4955	0	34.9551	0	5.013	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1385.6	0	SC	0	4.4955	0	34.9550	0	5.022	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1386.6	0	SC	0	4.4952	0	34.9552	0	5.029	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1387.6	0	SC	0	4.4951	0	34.9555	0	5.033	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1388.6	0	SC	0	4.4957	0	34.9556	0	5.042	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1389.6	0	SC	0	4.4960	0	34.9562	0	5.045	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1390.6	0	SC	0	4.4957	0	34.9572	0	5.047	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1391.5	0	SC	0	4.4934	0	34.9584	0	5.047	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1392.5	0	SC	0	4.4855	0	34.9604	0	5.049	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1393.5	0	SC	0	4.4809	0	34.9599	0	5.054	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1394.5	0	SC	0	4.4788	0	34.9603	0	5.058	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1395.5	0	SC	0	4.4790	0	34.9609	0	5.061	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1396.5	0	SC	0	4.4794	0	34.9613	0	5.072	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1397.5	0	SC	0	4.4779	0	34.9633	0	5.084	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1398.5	0	SC	0	4.4771	0	34.9643	0	5.093	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1399.4	0	SC	0	4.4757	0	34.9653	0	5.100	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1400.4	0	SC	0	4.4725	0	34.9672	0	5.104	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1401.4	0	SC	0	4.4700	0	34.9683	0	5.111	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1402.4	0	SC	0	4.4684	0	34.9689	0	5.120	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1403.4	0	SC	0	4.4659	0	34.9694	0	5.134	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1404.4	0	SC	0	4.4659	0	34.9692	0	5.146	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1405.4	0	SC	0	4.4660	0	34.9693	0	5.157	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1406.4	0	SC	0	4.4659	0	34.9694	0	5.164	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1407.3	0	SC	0	4.4658	0	34.9693	0	5.171	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1408.3	0	SC	0	4.4652	0	34.9696	0	5.176	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1409.3	0	SC	0	4.4640	0	34.9701	0	5.180	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1410.3	0	SC	0	4.4624	0	34.9707	0	5.182	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1411.3	0	SC	0	4.4598	0	34.9715	0	5.187	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1412.3	0	SC	0	4.4573	0	34.9714	0	5.189	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1413.3	0	SC	0	4.4554	0	34.9714	0	5.196	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1414.3	0	SC	0	4.4534	0	34.9715	0	5.201	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1415.3	0	SC	0	4.4521	0	34.9716	0	5.201	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1416.2	0	SC	0	4.4512	0	34.9716	0	5.201	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1417.2	0	SC	0	4.4505	0	34.9716	0	5.201	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1418.2	0	SC	0	4.4494	0	34.9716	0	5.203	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1419.2	0	SC	0	4.4489	0	34.9716	0	5.203	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1420.2	0	SC	0	4.4478	0	34.9719	0	5.205	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1421.2	0	SC	0	4.4456	0	34.9720	0	5.205	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1422.2	0	SC	0	4.4437	0	34.9718	0	5.208	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1423.2	0	SC	0	4.4418	0	34.9717	0	5.210	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1424.1	0	SC	0	4.4394	0	34.9713	0	5.212	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1425.1	0	SC	0	4.4377	0	34.9708	0	5.212	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1426.1	0	SC	0	4.4366	0	34.9707	0	5.217	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1427.1	0	SC	0	4.4353	0	34.9705	0	5.219	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1428.1	0	SC	0	4.4342	0	34.9707	0	5.217	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1429.1	0	SC	0	4.4328	0	34.9706	0	5.217	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1430.1	0	SC	0	4.4319	0	34.9705	0	5.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1431.1	0	SC	0	4.4306	0	34.9704	0	5.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1432.0	0	SC	0	4.4296	0	34.9700	0	5.217	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1433.0	0	SC	0	4.4279	0	34.9704	0	5.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1434.0	0	SC	0	4.4261	0	34.9698	0	5.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1435.0	0	SC	0	4.4253	0	34.9696	0	5.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1436.0	0	SC	0	4.4234	0	34.9695	0	5.212	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1437.0	0	SC	0	4.4218	0	34.9693	0	5.212	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1438.0	0	SC	0	4.4193	0	34.9692	0	5.215	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1439.0	0	SC	0	4.4170	0	34.9691	0	5.217	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1439.9	0	SC	0	4.4126	0	34.9697	0	5.219	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1440.9	0	SC	0	4.4070	0	34.9698	0	5.221	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1441.9	0	SC	0	4.3985	0	34.9695	0	5.224	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1442.9	0	SC	0	4.3928	0	34.9686	0	5.228	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1443.9	0	SC	0	4.3911	0	34.9680	0	5.231	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1444.9	0	SC	0	4.3910	0	34.9680	0	5.231	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1445.9	0	SC	0	4.3912	0	34.9680	0	5.233	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1446.9	0	SC	0	4.3914	0	34.9678	0	5.235	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1447.8	0	SC	0	4.3907	0	34.9682	0	5.235	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1448.8	0	SC	0	4.3901	0	34.9679	0	5.238	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1449.8	0	SC	0	4.3898	0	34.9682	0	5.238	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1450.8	0	SC	0	4.3910	0	34.9683	0	5.235	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1451.8	0	SC	0	4.3920	0	34.9684	0	5.235	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1452.8	0	SC	0	4.3930	0	34.9691	0	5.233	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1453.8	0	SC	0	4.3940	0	34.9691	0	5.233	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1454.8	0	SC	0	4.3970	0	34.9697	0	5.235	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1455.7	0	SC	0	4.4043	0	34.9706	0	5.240	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1456.7	0	SC	0	4.4071	0	34.9725	0	5.244	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1457.7	0	SC	0	4.4064	0	34.9728	0	5.249	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1458.7	0	SC	0	4.4047	0	34.9729	0	5.254	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1459.7	0	SC	0	4.4048	0	34.9727	0	5.260	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1460.7	0	SC	0	4.4047	0	34.9726	0	5.265	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1461.7	0	SC	0	4.4049	0	34.9727	0	5.270	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1462.7	0	SC	0	4.4068	0	34.9735	0	5.272	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1463.6	0	SC	0	4.4085	0	34.9741	0	5.277	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1464.6	0	SC	0	4.4093	0	34.9746	0	5.281	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1465.6	0	SC	0	4.4097	0	34.9746	0	5.286	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1466.6	0	SC	0	4.4112	0	34.9749	0	5.288	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1467.6	0	SC	0	4.4128	0	34.9755	0	5.290	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1468.6	0	SC	0	4.4137	0	34.9763	0	5.290	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1469.6	0	SC	0	4.4134	0	34.9766	0	5.293	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1470.6	0	SC	0	4.4107	0	34.9771	0	5.295	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1471.5	0	SC	0	4.4078	0	34.9764	0	5.295	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1472.5	0	SC	0	4.4069	0	34.9767	0	5.295	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1473.5	0	SC	0	4.4035	0	34.9768	0	5.297	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1474.5	0	SC	0	4.4003	0	34.9764	0	5.299	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1475.5	0	SC	0	4.3976	0	34.9766	0	5.302	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1476.5	0	SC	0	4.3969	0	34.9763	0	5.304	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1477.5	0	SC	0	4.3966	0	34.9759	0	5.309	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1478.5	0	SC	0	4.3972	0	34.9762	0	5.311	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1479.4	0	SC	0	4.3998	0	34.9766	0	5.311	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1480.4	0	SC	0	4.3987	0	34.9782	0	5.311	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1481.4	0	SC	0	4.3943	0	34.9788	0	5.316	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1482.4	0	SC	0	4.3897	0	34.9786	0	5.316	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1483.4	0	SC	0	4.3848	0	34.9789	0	5.318	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1484.4	0	SC	0	4.3806	0	34.9791	0	5.322	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1485.4	0	SC	0	4.3786	0	34.9788	0	5.325	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1486.4	0	SC	0	4.3765	0	34.9790	0	5.329	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1487.3	0	SC	0	4.3687	0	34.9798	0	5.334	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1488.3	0	SC	0	4.3642	0	34.9787	0	5.336	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1489.3	0	SC	0	4.3631	0	34.9783	0	5.336	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1490.3	0	SC	0	4.3616	0	34.9783	0	5.336	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1491.3	0	SC	0	4.3584	0	34.9785	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1492.3	0	SC	0	4.3515	0	34.9781	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1493.3	0	SC	0	4.3469	0	34.9777	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1494.3	0	SC	0	4.3414	0	34.9778	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1495.2	0	SC	0	4.3392	0	34.9770	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1496.2	0	SC	0	4.3370	0	34.9769	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1497.2	0	SC	0	4.3321	0	34.9776	0	5.338	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1498.2	0	SC	0	4.3261	0	34.9774	0	5.341	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1499.2	0	SC	0	4.3188	0	34.9778	0	5.343	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1500.2	0	SC	0	4.3149	0	34.9774	0	5.345	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1501.2	0	SC	0	4.3101	0	34.9776	0	5.348	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1502.2	0	SC	0	4.3051	0	34.9778	0	5.350	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1503.1	0	SC	0	4.3006	0	34.9783	0	5.357	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1504.1	0	SC	0	4.2973	0	34.9780	0	5.359	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1505.1	0	SC	0	4.2964	0	34.9780	0	5.364	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1506.1	0	SC	0	4.2913	0	34.9786	0	5.373	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1507.1	0	SC	0	4.2894	0	34.9782	0	5.380	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1508.1	0	SC	0	4.2930	0	34.9795	0	5.384	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1509.1	0	SC	0	4.2936	0	34.9802	0	5.389	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1510.1	0	SC	0	4.2926	0	34.9814	0	5.396	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1511.0	0	SC	0	4.2876	0	34.9821	0	5.400	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1512.0	0	SC	0	4.2855	0	34.9816	0	5.403	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1513.0	0	SC	0	4.2809	0	34.9822	0	5.405	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1514.0	0	SC	0	4.2758	0	34.9818	0	5.412	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1515.0	0	SC	0	4.2727	0	34.9814	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1516.0	0	SC	0	4.2713	0	34.9810	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1517.0	0	SC	0	4.2647	0	34.9813	0	5.428	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1518.0	0	SC	0	4.2586	0	34.9805	0	5.437	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1518.9	0	SC	0	4.2531	0	34.9804	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1519.9	0	SC	0	4.2505	0	34.9798	0	5.444	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1520.9	0	SC	0	4.2488	0	34.9796	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1521.9	0	SC	0	4.2466	0	34.9793	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1522.9	0	SC	0	4.2464	0	34.9790	0	5.439	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1523.9	0	SC	0	4.2467	0	34.9787	0	5.439	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1524.9	0	SC	0	4.2467	0	34.9790	0	5.437	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1525.9	0	SC	0	4.2455	0	34.9792	0	5.437	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1526.8	0	SC	0	4.2421	0	34.9796	0	5.435	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1527.8	0	SC	0	4.2391	0	34.9791	0	5.433	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1528.8	0	SC	0	4.2338	0	34.9805	0	5.430	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1529.8	0	SC	0	4.2183	0	34.9808	0	5.430	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1530.8	0	SC	0	4.2059	0	34.9796	0	5.428	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1531.8	0	SC	0	4.1922	0	34.9771	0	5.430	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1532.8	0	SC	0	4.1904	0	34.9755	0	5.428	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1533.7	0	SC	0	4.1919	0	34.9759	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1534.7	0	SC	0	4.1963	0	34.9762	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1535.7	0	SC	0	4.1978	0	34.9780	0	5.421	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1536.7	0	SC	0	4.1920	0	34.9792	0	5.423	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1537.7	0	SC	0	4.1843	0	34.9784	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1538.7	0	SC	0	4.1742	0	34.9770	0	5.428	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1539.7	0	SC	0	4.1751	0	34.9760	0	5.435	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1540.7	0	SC	0	4.1639	0	34.9771	0	5.435	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1541.6	0	SC	0	4.1557	0	34.9757	0	5.435	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1542.6	0	SC	0	4.1530	0	34.9745	0	5.433	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1543.6	0	SC	0	4.1527	0	34.9741	0	5.430	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1544.6	0	SC	0	4.1522	0	34.9747	0	5.430	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1545.6	0	SC	0	4.1457	0	34.9759	0	5.428	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1546.6	0	SC	0	4.1382	0	34.9748	0	5.428	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1547.6	0	SC	0	4.1349	0	34.9740	0	5.423	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1548.6	0	SC	0	4.1323	0	34.9735	0	5.423	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1549.5	0	SC	0	4.1311	0	34.9731	0	5.423	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1550.5	0	SC	0	4.1300	0	34.9730	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1551.5	0	SC	0	4.1288	0	34.9728	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1552.5	0	SC	0	4.1283	0	34.9724	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1553.5	0	SC	0	4.1282	0	34.9723	0	5.421	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1554.5	0	SC	0	4.1276	0	34.9725	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1555.5	0	SC	0	4.1271	0	34.9723	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1556.5	0	SC	0	4.1261	0	34.9726	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1557.4	0	SC	0	4.1254	0	34.9723	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1558.4	0	SC	0	4.1241	0	34.9724	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1559.4	0	SC	0	4.1222	0	34.9723	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1560.4	0	SC	0	4.1214	0	34.9718	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1561.4	0	SC	0	4.1201	0	34.9718	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1562.4	0	SC	0	4.1198	0	34.9717	0	5.414	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1563.4	0	SC	0	4.1193	0	34.9716	0	5.414	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1564.3	0	SC	0	4.1189	0	34.9716	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1565.3	0	SC	0	4.1172	0	34.9716	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1566.3	0	SC	0	4.1148	0	34.9716	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1567.3	0	SC	0	4.1120	0	34.9718	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1568.3	0	SC	0	4.1095	0	34.9733	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1569.3	0	SC	0	4.1079	0	34.9735	0	5.417	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1570.3	0	SC	0	4.1065	0	34.9733	0	5.419	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1571.3	0	SC	0	4.1055	0	34.9732	0	5.426	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1572.2	0	SC	0	4.1054	0	34.9732	0	5.433	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1573.2	0	SC	0	4.1053	0	34.9733	0	5.437	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1574.2	0	SC	0	4.1049	0	34.9733	0	5.439	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1575.2	0	SC	0	4.1047	0	34.9731	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1576.2	0	SC	0	4.1044	0	34.9732	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1577.2	0	SC	0	4.1041	0	34.9730	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1578.2	0	SC	0	4.1038	0	34.9730	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1579.2	0	SC	0	4.1036	0	34.9731	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1580.1	0	SC	0	4.1034	0	34.9732	0	5.442	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1581.1	0	SC	0	4.1028	0	34.9735	0	5.446	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1582.1	0	SC	0	4.1013	0	34.9736	0	5.449	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1583.1	0	SC	0	4.1006	0	34.9734	0	5.451	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1584.1	0	SC	0	4.1000	0	34.9737	0	5.451	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1585.1	0	SC	0	4.1003	0	34.9735	0	5.453	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1586.1	0	SC	0	4.1011	0	34.9738	0	5.456	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1587.1	0	SC	0	4.1004	0	34.9745	0	5.458	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1588.0	0	SC	0	4.0991	0	34.9745	0	5.458	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1589.0	0	SC	0	4.0983	0	34.9744	0	5.460	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1590.0	0	SC	0	4.0979	0	34.9744	0	5.460	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1591.0	0	SC	0	4.0975	0	34.9744	0	5.462	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1592.0	0	SC	0	4.0972	0	34.9743	0	5.465	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1593.0	0	SC	0	4.0967	0	34.9744	0	5.465	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1594.0	0	SC	0	4.0960	0	34.9746	0	5.467	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1594.9	0	SC	0	4.0956	0	34.9746	0	5.467	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1595.9	0	SC	0	4.0943	0	34.9749	0	5.469	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1596.9	0	SC	0	4.0852	0	34.9764	0	5.472	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1597.9	0	SC	0	4.0779	0	34.9754	0	5.474	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1598.9	0	SC	0	4.0749	0	34.9748	0	5.478	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1599.9	0	SC	0	4.0739	0	34.9748	0	5.481	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1600.9	0	SC	0	4.0711	0	34.9752	0	5.481	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1601.9	0	SC	0	4.0676	0	34.9757	0	5.483	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1602.8	0	SC	0	4.0668	0	34.9754	0	5.485	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1603.8	0	SC	0	4.0666	0	34.9752	0	5.485	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1604.8	0	SC	0	4.0667	0	34.9753	0	5.488	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1605.8	0	SC	0	4.0668	0	34.9753	0	5.490	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1606.8	0	SC	0	4.0670	0	34.9753	0	5.492	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1607.8	0	SC	0	4.0672	0	34.9752	0	5.495	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1608.8	0	SC	0	4.0673	0	34.9753	0	5.497	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1609.7	0	SC	0	4.0674	0	34.9752	0	5.497	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1610.7	0	SC	0	4.0675	0	34.9752	0	5.499	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1611.7	0	SC	0	4.0676	0	34.9753	0	5.506	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1612.7	0	SC	0	4.0667	0	34.9756	0	5.506	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1613.7	0	SC	0	4.0657	0	34.9756	0	5.506	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1614.7	0	SC	0	4.0635	0	34.9761	0	5.504	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1615.7	0	SC	0	4.0600	0	34.9758	0	5.504	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1616.7	0	SC	0	4.0593	0	34.9757	0	5.501	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1617.6	0	SC	0	4.0589	0	34.9756	0	5.501	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1618.6	0	SC	0	4.0586	0	34.9755	0	5.506	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1619.6	0	SC	0	4.0584	0	34.9755	0	5.508	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1620.6	0	SC	0	4.0583	0	34.9756	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1621.6	0	SC	0	4.0585	0	34.9754	0	5.513	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1622.6	0	SC	0	4.0573	0	34.9757	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1623.6	0	SC	0	4.0551	0	34.9755	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1624.6	0	SC	0	4.0514	0	34.9749	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1625.5	0	SC	0	4.0444	0	34.9763	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1626.5	0	SC	0	4.0416	0	34.9752	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1627.5	0	SC	0	4.0412	0	34.9751	0	5.513	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1628.5	0	SC	0	4.0407	0	34.9752	0	5.508	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1629.5	0	SC	0	4.0402	0	34.9752	0	5.508	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1630.5	0	SC	0	4.0399	0	34.9752	0	5.511	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1631.5	0	SC	0	4.0394	0	34.9758	0	5.513	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1632.4	0	SC	0	4.0353	0	34.9769	0	5.513	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1633.4	0	SC	0	4.0302	0	34.9767	0	5.515	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1634.4	0	SC	0	4.0281	0	34.9757	0	5.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1635.4	0	SC	0	4.0289	0	34.9754	0	5.518	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1636.4	0	SC	0	4.0335	0	34.9761	0	5.529	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1637.4	0	SC	0	4.0224	0	34.9775	0	5.531	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1638.4	0	SC	0	4.0206	0	34.9758	0	5.534	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1639.4	0	SC	0	4.0191	0	34.9759	0	5.534	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1640.3	0	SC	0	4.0180	0	34.9757	0	5.531	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1641.3	0	SC	0	4.0174	0	34.9754	0	5.531	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1642.3	0	SC	0	4.0168	0	34.9756	0	5.531	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1643.3	0	SC	0	4.0133	0	34.9759	0	5.534	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1644.3	0	SC	0	4.0091	0	34.9761	0	5.536	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1645.3	0	SC	0	4.0065	0	34.9755	0	5.538	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1646.3	0	SC	0	4.0059	0	34.9753	0	5.540	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1647.2	0	SC	0	4.0037	0	34.9753	0	5.543	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1648.2	0	SC	0	4.0016	0	34.9753	0	5.543	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1649.2	0	SC	0	3.9992	0	34.9753	0	5.540	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1650.2	0	SC	0	3.9975	0	34.9754	0	5.543	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1651.2	0	SC	0	3.9966	0	34.9752	0	5.543	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1652.2	0	SC	0	3.9964	0	34.9751	0	5.543	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1653.2	0	SC	0	3.9953	0	34.9751	0	5.545	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1654.2	0	SC	0	3.9934	0	34.9754	0	5.545	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1655.1	0	SC	0	3.9927	0	34.9752	0	5.543	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1656.1	0	SC	0	3.9906	0	34.9754	0	5.540	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1657.1	0	SC	0	3.9886	0	34.9754	0	5.545	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1658.1	0	SC	0	3.9861	0	34.9755	0	5.545	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1659.1	0	SC	0	3.9831	0	34.9757	0	5.547	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1660.1	0	SC	0	3.9804	0	34.9755	0	5.547	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1661.1	0	SC	0	3.9783	0	34.9754	0	5.547	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1662.0	0	SC	0	3.9772	0	34.9751	0	5.550	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1663.0	0	SC	0	3.9782	0	34.9752	0	5.554	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1664.0	0	SC	0	3.9757	0	34.9754	0	5.559	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1665.0	0	SC	0	3.9745	0	34.9753	0	5.559	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1666.0	0	SC	0	3.9743	0	34.9752	0	5.561	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1667.0	0	SC	0	3.9737	0	34.9754	0	5.561	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1668.0	0	SC	0	3.9738	0	34.9754	0	5.561	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1669.0	0	SC	0	3.9739	0	34.9753	0	5.561	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1669.9	0	SC	0	3.9742	0	34.9754	0	5.559	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1670.9	0	SC	0	3.9744	0	34.9754	0	5.559	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1671.9	0	SC	0	3.9748	0	34.9754	0	5.563	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1672.9	0	SC	0	3.9752	0	34.9755	0	5.570	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1673.9	0	SC	0	3.9758	0	34.9757	0	5.573	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1674.9	0	SC	0	3.9772	0	34.9764	0	5.577	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1675.9	0	SC	0	3.9787	0	34.9772	0	5.577	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1676.8	0	SC	0	3.9802	0	34.9779	0	5.582	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1677.8	0	SC	0	3.9820	0	34.9793	0	5.584	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1678.8	0	SC	0	3.9812	0	34.9804	0	5.591	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1679.8	0	SC	0	3.9804	0	34.9808	0	5.602	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1680.8	0	SC	0	3.9795	0	34.9811	0	5.619	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1681.8	0	SC	0	3.9773	0	34.9811	0	5.632	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1682.8	0	SC	0	3.9768	0	34.9807	0	5.644	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1683.7	0	SC	0	3.9766	0	34.9807	0	5.651	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1684.7	0	SC	0	3.9761	0	34.9808	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1685.7	0	SC	0	3.9745	0	34.9808	0	5.660	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1686.7	0	SC	0	3.9717	0	34.9811	0	5.662	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1687.7	0	SC	0	3.9674	0	34.9808	0	5.662	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1688.7	0	SC	0	3.9655	0	34.9802	0	5.664	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1689.7	0	SC	0	3.9631	0	34.9805	0	5.664	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1690.7	0	SC	0	3.9580	0	34.9801	0	5.664	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1691.6	0	SC	0	3.9567	0	34.9797	0	5.662	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1692.6	0	SC	0	3.9557	0	34.9794	0	5.658	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1693.6	0	SC	0	3.9552	0	34.9795	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1694.6	0	SC	0	3.9548	0	34.9793	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1695.6	0	SC	0	3.9547	0	34.9793	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1696.6	0	SC	0	3.9547	0	34.9792	0	5.651	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1697.6	0	SC	0	3.9543	0	34.9792	0	5.646	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1698.5	0	SC	0	3.9531	0	34.9791	0	5.644	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1699.5	0	SC	0	3.9518	0	34.9790	0	5.644	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1700.5	0	SC	0	3.9509	0	34.9791	0	5.646	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1701.5	0	SC	0	3.9477	0	34.9794	0	5.646	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1702.5	0	SC	0	3.9461	0	34.9790	0	5.646	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1703.5	0	SC	0	3.9457	0	34.9789	0	5.644	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1704.5	0	SC	0	3.9457	0	34.9789	0	5.641	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1705.5	0	SC	0	3.9457	0	34.9790	0	5.646	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1706.4	0	SC	0	3.9457	0	34.9790	0	5.648	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1707.4	0	SC	0	3.9458	0	34.9788	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1708.4	0	SC	0	3.9458	0	34.9788	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1709.4	0	SC	0	3.9457	0	34.9789	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1710.4	0	SC	0	3.9456	0	34.9789	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1711.4	0	SC	0	3.9460	0	34.9788	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1712.4	0	SC	0	3.9457	0	34.9789	0	5.658	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1713.3	0	SC	0	3.9456	0	34.9789	0	5.658	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1714.3	0	SC	0	3.9454	0	34.9789	0	5.658	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1715.3	0	SC	0	3.9452	0	34.9790	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1716.3	0	SC	0	3.9448	0	34.9790	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1717.3	0	SC	0	3.9449	0	34.9789	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1718.3	0	SC	0	3.9447	0	34.9790	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1719.3	0	SC	0	3.9438	0	34.9792	0	5.653	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1720.2	0	SC	0	3.9437	0	34.9789	0	5.655	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1721.2	0	SC	0	3.9436	0	34.9789	0	5.658	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1722.2	0	SC	0	3.9433	0	34.9790	0	5.662	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1723.2	0	SC	0	3.9429	0	34.9790	0	5.662	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1724.2	0	SC	0	3.9429	0	34.9790	0	5.667	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1725.2	0	SC	0	3.9421	0	34.9791	0	5.667	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1726.2	0	SC	0	3.9416	0	34.9790	0	5.669	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1727.2	0	SC	0	3.9416	0	34.9789	0	5.669	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1728.1	0	SC	0	3.9408	0	34.9792	0	5.669	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1729.1	0	SC	0	3.9404	0	34.9789	0	5.671	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1730.1	0	SC	0	3.9403	0	34.9790	0	5.669	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1731.1	0	SC	0	3.9393	0	34.9792	0	5.667	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1732.1	0	SC	0	3.9369	0	34.9789	0	5.667	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1733.1	0	SC	0	3.9354	0	34.9791	0	5.669	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1734.1	0	SC	0	3.9348	0	34.9790	0	5.671	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1735.0	0	SC	0	3.9334	0	34.9791	0	5.671	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1736.0	0	SC	0	3.9317	0	34.9791	0	5.674	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1737.0	0	SC	0	3.9307	0	34.9790	0	5.676	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1738.0	0	SC	0	3.9296	0	34.9793	0	5.676	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1739.0	0	SC	0	3.9196	0	34.9814	0	5.678	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1740.0	0	SC	0	3.9145	0	34.9795	0	5.680	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1741.0	0	SC	0	3.9129	0	34.9792	0	5.680	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1741.9	0	SC	0	3.9105	0	34.9792	0	5.683	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1742.9	0	SC	0	3.9105	0	34.9784	0	5.683	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1743.9	0	SC	0	3.9071	0	34.9796	0	5.685	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1744.9	0	SC	0	3.9063	0	34.9790	0	5.687	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1745.9	0	SC	0	3.9060	0	34.9789	0	5.687	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1746.9	0	SC	0	3.9058	0	34.9789	0	5.687	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1747.9	0	SC	0	3.9057	0	34.9788	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1748.8	0	SC	0	3.9056	0	34.9788	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1749.8	0	SC	0	3.9056	0	34.9788	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1750.8	0	SC	0	3.9054	0	34.9788	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1751.8	0	SC	0	3.9053	0	34.9787	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1752.8	0	SC	0	3.9052	0	34.9787	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1753.8	0	SC	0	3.9043	0	34.9790	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1754.8	0	SC	0	3.9040	0	34.9789	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1755.8	0	SC	0	3.9015	0	34.9792	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1756.7	0	SC	0	3.9003	0	34.9791	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1757.7	0	SC	0	3.8999	0	34.9790	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1758.7	0	SC	0	3.9000	0	34.9789	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1759.7	0	SC	0	3.9001	0	34.9788	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1760.7	0	SC	0	3.9002	0	34.9788	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1761.7	0	SC	0	3.9003	0	34.9788	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1762.7	0	SC	0	3.9003	0	34.9788	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1763.6	0	SC	0	3.9003	0	34.9788	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1764.6	0	SC	0	3.9002	0	34.9788	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1765.6	0	SC	0	3.9000	0	34.9787	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1766.6	0	SC	0	3.8998	0	34.9787	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1767.6	0	SC	0	3.8989	0	34.9788	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1768.6	0	SC	0	3.8978	0	34.9787	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1769.6	0	SC	0	3.8974	0	34.9788	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1770.5	0	SC	0	3.8971	0	34.9788	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1771.5	0	SC	0	3.8966	0	34.9788	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1772.5	0	SC	0	3.8961	0	34.9788	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1773.5	0	SC	0	3.8958	0	34.9789	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1774.5	0	SC	0	3.8957	0	34.9787	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1775.5	0	SC	0	3.8954	0	34.9788	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1776.5	0	SC	0	3.8950	0	34.9788	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1777.4	0	SC	0	3.8942	0	34.9787	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1778.4	0	SC	0	3.8932	0	34.9789	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1779.4	0	SC	0	3.8920	0	34.9788	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1780.4	0	SC	0	3.8906	0	34.9786	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1781.4	0	SC	0	3.8902	0	34.9786	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1782.4	0	SC	0	3.8900	0	34.9785	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1783.4	0	SC	0	3.8899	0	34.9785	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1784.3	0	SC	0	3.8898	0	34.9785	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1785.3	0	SC	0	3.8895	0	34.9788	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1786.3	0	SC	0	3.8880	0	34.9788	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1787.3	0	SC	0	3.8876	0	34.9787	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1788.3	0	SC	0	3.8873	0	34.9786	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1789.3	0	SC	0	3.8871	0	34.9785	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1790.3	0	SC	0	3.8869	0	34.9784	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1791.3	0	SC	0	3.8868	0	34.9783	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1792.2	0	SC	0	3.8824	0	34.9795	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1793.2	0	SC	0	3.8761	0	34.9787	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1794.2	0	SC	0	3.8731	0	34.9783	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1795.2	0	SC	0	3.8718	0	34.9776	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1796.2	0	SC	0	3.8712	0	34.9784	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1797.2	0	SC	0	3.8686	0	34.9776	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1798.2	0	SC	0	3.8686	0	34.9777	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1799.1	0	SC	0	3.8677	0	34.9778	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1800.1	0	SC	0	3.8668	0	34.9775	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1801.1	0	SC	0	3.8670	0	34.9773	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1802.1	0	SC	0	3.8675	0	34.9774	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1803.1	0	SC	0	3.8683	0	34.9773	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1804.1	0	SC	0	3.8677	0	34.9774	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1805.1	0	SC	0	3.8710	0	34.9768	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1806.0	0	SC	0	3.8708	0	34.9774	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1807.0	0	SC	0	3.8708	0	34.9776	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1808.0	0	SC	0	3.8692	0	34.9779	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1809.0	0	SC	0	3.8674	0	34.9777	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1810.0	0	SC	0	3.8660	0	34.9776	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1811.0	0	SC	0	3.8660	0	34.9772	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1812.0	0	SC	0	3.8541	0	34.9786	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1812.9	0	SC	0	3.8464	0	34.9767	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1813.9	0	SC	0	3.8413	0	34.9772	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1814.9	0	SC	0	3.8399	0	34.9766	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1815.9	0	SC	0	3.8393	0	34.9765	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1816.9	0	SC	0	3.8382	0	34.9768	0	5.690	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1817.9	0	SC	0	3.8366	0	34.9767	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1818.9	0	SC	0	3.8373	0	34.9761	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1819.8	0	SC	0	3.8362	0	34.9767	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1820.8	0	SC	0	3.8351	0	34.9765	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1821.8	0	SC	0	3.8325	0	34.9769	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1822.8	0	SC	0	3.8305	0	34.9765	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1823.8	0	SC	0	3.8291	0	34.9766	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1824.8	0	SC	0	3.8270	0	34.9765	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1825.8	0	SC	0	3.8257	0	34.9764	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1826.7	0	SC	0	3.8245	0	34.9759	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1827.7	0	SC	0	3.8237	0	34.9762	0	5.708	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1828.7	0	SC	0	3.8217	0	34.9763	0	5.708	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1829.7	0	SC	0	3.8207	0	34.9759	0	5.708	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1830.7	0	SC	0	3.8204	0	34.9758	0	5.708	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1831.7	0	SC	0	3.8202	0	34.9758	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1832.7	0	SC	0	3.8198	0	34.9758	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1833.6	0	SC	0	3.8198	0	34.9757	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1834.6	0	SC	0	3.8199	0	34.9757	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1835.6	0	SC	0	3.8199	0	34.9758	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1836.6	0	SC	0	3.8200	0	34.9757	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1837.6	0	SC	0	3.8199	0	34.9757	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1838.6	0	SC	0	3.8198	0	34.9756	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1839.6	0	SC	0	3.8200	0	34.9756	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1840.5	0	SC	0	3.8199	0	34.9757	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1841.5	0	SC	0	3.8197	0	34.9757	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1842.5	0	SC	0	3.8177	0	34.9759	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1843.5	0	SC	0	3.8176	0	34.9755	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1844.5	0	SC	0	3.8154	0	34.9760	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1845.5	0	SC	0	3.8135	0	34.9756	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1846.5	0	SC	0	3.8122	0	34.9755	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1847.4	0	SC	0	3.8109	0	34.9754	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1848.4	0	SC	0	3.8086	0	34.9755	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1849.4	0	SC	0	3.8075	0	34.9753	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1850.4	0	SC	0	3.8074	0	34.9750	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1851.4	0	SC	0	3.8070	0	34.9751	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1852.4	0	SC	0	3.8052	0	34.9753	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1853.4	0	SC	0	3.8037	0	34.9749	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1854.3	0	SC	0	3.8000	0	34.9752	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1855.3	0	SC	0	3.7987	0	34.9741	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1856.3	0	SC	0	3.7999	0	34.9751	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1857.3	0	SC	0	3.7958	0	34.9747	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1858.3	0	SC	0	3.7938	0	34.9751	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1859.3	0	SC	0	3.7914	0	34.9746	0	5.692	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1860.3	0	SC	0	3.7898	0	34.9748	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1861.2	0	SC	0	3.7885	0	34.9747	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1862.2	0	SC	0	3.7876	0	34.9746	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1863.2	0	SC	0	3.7870	0	34.9745	0	5.694	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1864.2	0	SC	0	3.7864	0	34.9744	0	5.697	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1865.2	0	SC	0	3.7857	0	34.9743	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1866.2	0	SC	0	3.7849	0	34.9742	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1867.2	0	SC	0	3.7877	0	34.9741	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1868.1	0	SC	0	3.7858	0	34.9748	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1869.1	0	SC	0	3.7836	0	34.9743	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1870.1	0	SC	0	3.7827	0	34.9743	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1871.1	0	SC	0	3.7819	0	34.9742	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1872.1	0	SC	0	3.7813	0	34.9741	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1873.1	0	SC	0	3.7808	0	34.9741	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1874.1	0	SC	0	3.7797	0	34.9740	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1875.0	0	SC	0	3.7789	0	34.9739	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1876.0	0	SC	0	3.7783	0	34.9740	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1877.0	0	SC	0	3.7779	0	34.9739	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1878.0	0	SC	0	3.7776	0	34.9733	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1879.0	0	SC	0	3.7774	0	34.9733	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1880.0	0	SC	0	3.7772	0	34.9737	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1881.0	0	SC	0	3.7770	0	34.9737	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1881.9	0	SC	0	3.7769	0	34.9737	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1882.9	0	SC	0	3.7768	0	34.9737	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1883.9	0	SC	0	3.7768	0	34.9734	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1884.9	0	SC	0	3.7769	0	34.9736	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1885.9	0	SC	0	3.7768	0	34.9737	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1886.9	0	SC	0	3.7766	0	34.9740	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1887.9	0	SC	0	3.7766	0	34.9738	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1888.8	0	SC	0	3.7767	0	34.9736	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1889.8	0	SC	0	3.7767	0	34.9735	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1890.8	0	SC	0	3.7766	0	34.9736	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1891.8	0	SC	0	3.7769	0	34.9735	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1892.8	0	SC	0	3.7779	0	34.9737	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1893.8	0	SC	0	3.7766	0	34.9737	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1894.8	0	SC	0	3.7765	0	34.9735	0	5.699	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1895.7	0	SC	0	3.7761	0	34.9738	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1896.7	0	SC	0	3.7742	0	34.9741	0	5.701	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1897.7	0	SC	0	3.7727	0	34.9738	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1898.7	0	SC	0	3.7725	0	34.9737	0	5.703	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1899.7	0	SC	0	3.7723	0	34.9735	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1900.7	0	SC	0	3.7705	0	34.9743	0	5.706	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1901.7	0	SC	0	3.7675	0	34.9743	0	5.708	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1902.6	0	SC	0	3.7562	0	34.9761	0	5.713	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1903.6	0	SC	0	3.7504	0	34.9743	0	5.715	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1904.6	0	SC	0	3.7469	0	34.9743	0	5.722	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1905.6	0	SC	0	3.7444	0	34.9740	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1906.6	0	SC	0	3.7428	0	34.9745	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1907.6	0	SC	0	3.7407	0	34.9741	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1908.6	0	SC	0	3.7407	0	34.9740	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1909.5	0	SC	0	3.7380	0	34.9747	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1910.5	0	SC	0	3.7365	0	34.9742	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1911.5	0	SC	0	3.7356	0	34.9741	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1912.5	0	SC	0	3.7336	0	34.9746	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1913.5	0	SC	0	3.7299	0	34.9748	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1914.5	0	SC	0	3.7242	0	34.9751	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1915.5	0	SC	0	3.7220	0	34.9744	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1916.4	0	SC	0	3.7216	0	34.9739	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1917.4	0	SC	0	3.7207	0	34.9739	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1918.4	0	SC	0	3.7193	0	34.9738	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1919.4	0	SC	0	3.7187	0	34.9739	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1920.4	0	SC	0	3.7177	0	34.9740	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1921.4	0	SC	0	3.7164	0	34.9742	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1922.3	0	SC	0	3.7144	0	34.9744	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1923.3	0	SC	0	3.7143	0	34.9738	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1924.3	0	SC	0	3.7135	0	34.9740	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1925.3	0	SC	0	3.7139	0	34.9737	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1926.3	0	SC	0	3.7128	0	34.9745	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1927.3	0	SC	0	3.7099	0	34.9742	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1928.3	0	SC	0	3.7091	0	34.9740	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1929.2	0	SC	0	3.7075	0	34.9739	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1930.2	0	SC	0	3.7070	0	34.9735	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1931.2	0	SC	0	3.7060	0	34.9735	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1932.2	0	SC	0	3.7048	0	34.9739	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1933.2	0	SC	0	3.7027	0	34.9738	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1934.2	0	SC	0	3.7025	0	34.9735	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1935.2	0	SC	0	3.7026	0	34.9735	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1936.1	0	SC	0	3.7023	0	34.9737	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1937.1	0	SC	0	3.7006	0	34.9737	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1938.1	0	SC	0	3.7004	0	34.9736	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1939.1	0	SC	0	3.7003	0	34.9735	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1940.1	0	SC	0	3.7004	0	34.9735	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1941.1	0	SC	0	3.7004	0	34.9735	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1942.1	0	SC	0	3.7004	0	34.9735	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1943.0	0	SC	0	3.7003	0	34.9734	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1944.0	0	SC	0	3.7001	0	34.9732	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1945.0	0	SC	0	3.6996	0	34.9732	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1946.0	0	SC	0	3.6993	0	34.9734	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1947.0	0	SC	0	3.6990	0	34.9732	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1948.0	0	SC	0	3.6990	0	34.9732	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1949.0	0	SC	0	3.6979	0	34.9736	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1949.9	0	SC	0	3.6949	0	34.9740	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1950.9	0	SC	0	3.6905	0	34.9744	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1951.9	0	SC	0	3.6851	0	34.9743	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1952.9	0	SC	0	3.6799	0	34.9744	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1953.9	0	SC	0	3.6729	0	34.9745	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1954.9	0	SC	0	3.6697	0	34.9732	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1955.8	0	SC	0	3.6687	0	34.9731	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1956.8	0	SC	0	3.6665	0	34.9729	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1957.8	0	SC	0	3.6636	0	34.9728	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1958.8	0	SC	0	3.6560	0	34.9732	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1959.8	0	SC	0	3.6510	0	34.9717	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1960.8	0	SC	0	3.6506	0	34.9714	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1961.8	0	SC	0	3.6507	0	34.9713	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1962.7	0	SC	0	3.6508	0	34.9713	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1963.7	0	SC	0	3.6509	0	34.9712	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1964.7	0	SC	0	3.6508	0	34.9713	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1965.7	0	SC	0	3.6506	0	34.9711	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1966.7	0	SC	0	3.6505	0	34.9712	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1967.7	0	SC	0	3.6504	0	34.9712	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1968.7	0	SC	0	3.6502	0	34.9710	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1969.6	0	SC	0	3.6492	0	34.9713	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1970.6	0	SC	0	3.6461	0	34.9710	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1971.6	0	SC	0	3.6447	0	34.9708	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1972.6	0	SC	0	3.6425	0	34.9709	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1973.6	0	SC	0	3.6417	0	34.9707	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1974.6	0	SC	0	3.6393	0	34.9712	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1975.6	0	SC	0	3.6362	0	34.9709	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1976.5	0	SC	0	3.6350	0	34.9705	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1977.5	0	SC	0	3.6337	0	34.9704	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1978.5	0	SC	0	3.6228	0	34.9714	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1979.5	0	SC	0	3.6189	0	34.9698	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1980.5	0	SC	0	3.6182	0	34.9698	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1981.5	0	SC	0	3.6169	0	34.9699	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1982.4	0	SC	0	3.6154	0	34.9700	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1983.4	0	SC	0	3.6119	0	34.9705	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1984.4	0	SC	0	3.6005	0	34.9715	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1985.4	0	SC	0	3.5934	0	34.9701	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1986.4	0	SC	0	3.5893	0	34.9697	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1987.4	0	SC	0	3.5853	0	34.9693	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1988.4	0	SC	0	3.5840	0	34.9687	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1989.3	0	SC	0	3.5796	0	34.9694	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1990.3	0	SC	0	3.5757	0	34.9686	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1991.3	0	SC	0	3.5743	0	34.9683	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1992.3	0	SC	0	3.5726	0	34.9684	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1993.3	0	SC	0	3.5681	0	34.9688	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1994.3	0	SC	0	3.5650	0	34.9682	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1995.3	0	SC	0	3.5635	0	34.9683	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1996.2	0	SC	0	3.5594	0	34.9687	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1997.2	0	SC	0	3.5561	0	34.9678	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1998.2	0	SC	0	3.5529	0	34.9677	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	1999.2	0	SC	0	3.5522	0	34.9674	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2000.2	0	SC	0	3.5513	0	34.9675	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2001.2	0	SC	0	3.5504	0	34.9674	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2002.2	0	SC	0	3.5499	0	34.9673	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2003.1	0	SC	0	3.5483	0	34.9674	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2004.1	0	SC	0	3.5482	0	34.9669	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2005.1	0	SC	0	3.5483	0	34.9670	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2006.1	0	SC	0	3.5481	0	34.9668	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2007.1	0	SC	0	3.5473	0	34.9670	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2008.1	0	SC	0	3.5469	0	34.9671	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2009.0	0	SC	0	3.5458	0	34.9670	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2010.0	0	SC	0	3.5452	0	34.9670	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2011.0	0	SC	0	3.5444	0	34.9668	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2012.0	0	SC	0	3.5436	0	34.9668	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2013.0	0	SC	0	3.5431	0	34.9667	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2014.0	0	SC	0	3.5427	0	34.9669	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2015.0	0	SC	0	3.5422	0	34.9667	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2015.9	0	SC	0	3.5407	0	34.9672	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2016.9	0	SC	0	3.5398	0	34.9666	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2017.9	0	SC	0	3.5393	0	34.9667	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2018.9	0	SC	0	3.5386	0	34.9664	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2019.9	0	SC	0	3.5377	0	34.9665	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2020.9	0	SC	0	3.5363	0	34.9666	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2021.8	0	SC	0	3.5343	0	34.9666	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2022.8	0	SC	0	3.5280	0	34.9668	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2023.8	0	SC	0	3.5258	0	34.9663	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2024.8	0	SC	0	3.5237	0	34.9662	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2025.8	0	SC	0	3.5210	0	34.9662	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2026.8	0	SC	0	3.5204	0	34.9657	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2027.8	0	SC	0	3.5190	0	34.9659	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2028.7	0	SC	0	3.5156	0	34.9660	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2029.7	0	SC	0	3.5117	0	34.9659	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2030.7	0	SC	0	3.5099	0	34.9655	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2031.7	0	SC	0	3.5088	0	34.9657	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2032.7	0	SC	0	3.5053	0	34.9662	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2033.7	0	SC	0	3.5013	0	34.9657	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2034.7	0	SC	0	3.4980	0	34.9654	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2035.6	0	SC	0	3.4967	0	34.9648	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2036.6	0	SC	0	3.4966	0	34.9647	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2037.6	0	SC	0	3.4965	0	34.9645	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2038.6	0	SC	0	3.4972	0	34.9645	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2039.6	0	SC	0	3.4965	0	34.9645	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2040.6	0	SC	0	3.4964	0	34.9644	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2041.5	0	SC	0	3.4964	0	34.9644	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2042.5	0	SC	0	3.4956	0	34.9647	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2043.5	0	SC	0	3.4932	0	34.9649	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2044.5	0	SC	0	3.4884	0	34.9654	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2045.5	0	SC	0	3.4860	0	34.9646	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2046.5	0	SC	0	3.4858	0	34.9645	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2047.5	0	SC	0	3.4842	0	34.9641	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2048.4	0	SC	0	3.4807	0	34.9641	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2049.4	0	SC	0	3.4790	0	34.9636	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2050.4	0	SC	0	3.4770	0	34.9639	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2051.4	0	SC	0	3.4697	0	34.9640	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2052.4	0	SC	0	3.4684	0	34.9634	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2053.4	0	SC	0	3.4678	0	34.9633	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2054.4	0	SC	0	3.4669	0	34.9633	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2055.3	0	SC	0	3.4655	0	34.9632	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2056.3	0	SC	0	3.4641	0	34.9632	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2057.3	0	SC	0	3.4634	0	34.9631	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2058.3	0	SC	0	3.4633	0	34.9629	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2059.3	0	SC	0	3.4631	0	34.9630	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2060.3	0	SC	0	3.4624	0	34.9628	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2061.2	0	SC	0	3.4622	0	34.9627	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2062.2	0	SC	0	3.4612	0	34.9627	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2063.2	0	SC	0	3.4609	0	34.9629	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2064.2	0	SC	0	3.4605	0	34.9628	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2065.2	0	SC	0	3.4594	0	34.9627	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2066.2	0	SC	0	3.4594	0	34.9626	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2067.2	0	SC	0	3.4603	0	34.9625	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2068.1	0	SC	0	3.4637	0	34.9625	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2069.1	0	SC	0	3.4652	0	34.9624	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2070.1	0	SC	0	3.4625	0	34.9636	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2071.1	0	SC	0	3.4606	0	34.9625	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2072.1	0	SC	0	3.4570	0	34.9639	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2073.1	0	SC	0	3.4520	0	34.9627	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2074.0	0	SC	0	3.4487	0	34.9624	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2075.0	0	SC	0	3.4481	0	34.9623	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2076.0	0	SC	0	3.4473	0	34.9622	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2077.0	0	SC	0	3.4462	0	34.9621	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2078.0	0	SC	0	3.4454	0	34.9620	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2079.0	0	SC	0	3.4453	0	34.9618	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2080.0	0	SC	0	3.4445	0	34.9619	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2080.9	0	SC	0	3.4423	0	34.9621	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2081.9	0	SC	0	3.4404	0	34.9620	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2082.9	0	SC	0	3.4391	0	34.9619	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2083.9	0	SC	0	3.4383	0	34.9618	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2084.9	0	SC	0	3.4378	0	34.9617	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2085.9	0	SC	0	3.4378	0	34.9616	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2086.8	0	SC	0	3.4376	0	34.9615	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2087.8	0	SC	0	3.4375	0	34.9615	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2088.8	0	SC	0	3.4373	0	34.9616	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2089.8	0	SC	0	3.4367	0	34.9615	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2090.8	0	SC	0	3.4353	0	34.9617	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2091.8	0	SC	0	3.4312	0	34.9620	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2092.8	0	SC	0	3.4300	0	34.9614	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2093.7	0	SC	0	3.4294	0	34.9610	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2094.7	0	SC	0	3.4290	0	34.9613	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2095.7	0	SC	0	3.4287	0	34.9612	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2096.7	0	SC	0	3.4278	0	34.9611	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2097.7	0	SC	0	3.4250	0	34.9612	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2098.7	0	SC	0	3.4214	0	34.9613	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2099.6	0	SC	0	3.4185	0	34.9610	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2100.6	0	SC	0	3.4171	0	34.9610	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2101.6	0	SC	0	3.4155	0	34.9608	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2102.6	0	SC	0	3.4153	0	34.9606	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2103.6	0	SC	0	3.4149	0	34.9606	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2104.6	0	SC	0	3.4142	0	34.9606	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2105.6	0	SC	0	3.4133	0	34.9606	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2106.5	0	SC	0	3.4129	0	34.9603	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2107.5	0	SC	0	3.4130	0	34.9602	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2108.5	0	SC	0	3.4130	0	34.9604	0	5.802	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2109.5	0	SC	0	3.4130	0	34.9605	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2110.5	0	SC	0	3.4127	0	34.9604	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2111.5	0	SC	0	3.4118	0	34.9605	0	5.802	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2112.4	0	SC	0	3.4119	0	34.9604	0	5.802	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2113.4	0	SC	0	3.4113	0	34.9604	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2114.4	0	SC	0	3.4106	0	34.9601	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2115.4	0	SC	0	3.4106	0	34.9600	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2116.4	0	SC	0	3.4097	0	34.9600	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2117.4	0	SC	0	3.4088	0	34.9601	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2118.4	0	SC	0	3.4076	0	34.9599	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2119.3	0	SC	0	3.4069	0	34.9599	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2120.3	0	SC	0	3.4065	0	34.9598	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2121.3	0	SC	0	3.4054	0	34.9599	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2122.3	0	SC	0	3.4036	0	34.9597	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2123.3	0	SC	0	3.4014	0	34.9599	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2124.3	0	SC	0	3.3990	0	34.9597	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2125.2	0	SC	0	3.3983	0	34.9595	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2126.2	0	SC	0	3.3979	0	34.9594	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2127.2	0	SC	0	3.3971	0	34.9595	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2128.2	0	SC	0	3.3959	0	34.9598	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2129.2	0	SC	0	3.3925	0	34.9596	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2130.2	0	SC	0	3.3917	0	34.9593	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2131.1	0	SC	0	3.3898	0	34.9596	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2132.1	0	SC	0	3.3860	0	34.9601	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2133.1	0	SC	0	3.3804	0	34.9598	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2134.1	0	SC	0	3.3759	0	34.9596	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2135.1	0	SC	0	3.3725	0	34.9590	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2136.1	0	SC	0	3.3709	0	34.9588	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2137.1	0	SC	0	3.3689	0	34.9585	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2138.0	0	SC	0	3.3688	0	34.9583	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2139.0	0	SC	0	3.3684	0	34.9582	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2140.0	0	SC	0	3.3682	0	34.9581	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2141.0	0	SC	0	3.3680	0	34.9583	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2142.0	0	SC	0	3.3679	0	34.9581	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2143.0	0	SC	0	3.3678	0	34.9581	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2143.9	0	SC	0	3.3667	0	34.9583	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2144.9	0	SC	0	3.3663	0	34.9581	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2145.9	0	SC	0	3.3662	0	34.9580	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2146.9	0	SC	0	3.3659	0	34.9581	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2147.9	0	SC	0	3.3643	0	34.9585	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2148.9	0	SC	0	3.3589	0	34.9583	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2149.9	0	SC	0	3.3564	0	34.9577	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2150.8	0	SC	0	3.3560	0	34.9576	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2151.8	0	SC	0	3.3556	0	34.9575	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2152.8	0	SC	0	3.3556	0	34.9574	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2153.8	0	SC	0	3.3554	0	34.9574	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2154.8	0	SC	0	3.3555	0	34.9574	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2155.8	0	SC	0	3.3550	0	34.9577	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2156.7	0	SC	0	3.3544	0	34.9575	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2157.7	0	SC	0	3.3541	0	34.9575	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2158.7	0	SC	0	3.3536	0	34.9575	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2159.7	0	SC	0	3.3528	0	34.9573	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2160.7	0	SC	0	3.3536	0	34.9572	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2161.7	0	SC	0	3.3543	0	34.9578	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2162.6	0	SC	0	3.3513	0	34.9576	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2163.6	0	SC	0	3.3501	0	34.9575	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2164.6	0	SC	0	3.3481	0	34.9575	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2165.6	0	SC	0	3.3456	0	34.9574	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2166.6	0	SC	0	3.3431	0	34.9575	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2167.6	0	SC	0	3.3392	0	34.9570	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2168.6	0	SC	0	3.3380	0	34.9568	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2169.5	0	SC	0	3.3358	0	34.9568	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2170.5	0	SC	0	3.3351	0	34.9563	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2171.5	0	SC	0	3.3349	0	34.9562	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2172.5	0	SC	0	3.3348	0	34.9562	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2173.5	0	SC	0	3.3340	0	34.9562	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2174.5	0	SC	0	3.3336	0	34.9562	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2175.4	0	SC	0	3.3336	0	34.9561	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2176.4	0	SC	0	3.3335	0	34.9561	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2177.4	0	SC	0	3.3323	0	34.9564	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2178.4	0	SC	0	3.3301	0	34.9563	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2179.4	0	SC	0	3.3293	0	34.9561	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2180.4	0	SC	0	3.3291	0	34.9560	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2181.3	0	SC	0	3.3286	0	34.9559	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2182.3	0	SC	0	3.3267	0	34.9560	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2183.3	0	SC	0	3.3256	0	34.9558	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2184.3	0	SC	0	3.3238	0	34.9559	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2185.3	0	SC	0	3.3228	0	34.9556	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2186.3	0	SC	0	3.3222	0	34.9555	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2187.3	0	SC	0	3.3219	0	34.9555	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2188.2	0	SC	0	3.3214	0	34.9555	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2189.2	0	SC	0	3.3205	0	34.9555	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2190.2	0	SC	0	3.3166	0	34.9559	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2191.2	0	SC	0	3.3151	0	34.9552	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2192.2	0	SC	0	3.3148	0	34.9551	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2193.2	0	SC	0	3.3144	0	34.9551	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2194.1	0	SC	0	3.3142	0	34.9549	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2195.1	0	SC	0	3.3139	0	34.9550	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2196.1	0	SC	0	3.3137	0	34.9549	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2197.1	0	SC	0	3.3138	0	34.9548	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2198.1	0	SC	0	3.3136	0	34.9549	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2199.1	0	SC	0	3.3130	0	34.9549	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2200.0	0	SC	0	3.3090	0	34.9553	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2201.0	0	SC	0	3.3058	0	34.9551	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2202.0	0	SC	0	3.3026	0	34.9547	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2203.0	0	SC	0	3.3012	0	34.9545	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2204.0	0	SC	0	3.2990	0	34.9547	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2205.0	0	SC	0	3.2971	0	34.9544	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2206.0	0	SC	0	3.2960	0	34.9543	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2206.9	0	SC	0	3.2935	0	34.9543	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2207.9	0	SC	0	3.2918	0	34.9540	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2208.9	0	SC	0	3.2908	0	34.9539	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2209.9	0	SC	0	3.2901	0	34.9537	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2210.9	0	SC	0	3.2895	0	34.9538	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2211.9	0	SC	0	3.2878	0	34.9539	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2212.8	0	SC	0	3.2852	0	34.9540	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2213.8	0	SC	0	3.2827	0	34.9537	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2214.8	0	SC	0	3.2802	0	34.9535	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2215.8	0	SC	0	3.2790	0	34.9531	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2216.8	0	SC	0	3.2783	0	34.9531	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2217.8	0	SC	0	3.2770	0	34.9531	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2218.7	0	SC	0	3.2742	0	34.9531	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2219.7	0	SC	0	3.2721	0	34.9529	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2220.7	0	SC	0	3.2713	0	34.9528	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2221.7	0	SC	0	3.2700	0	34.9530	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2222.7	0	SC	0	3.2693	0	34.9526	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2223.7	0	SC	0	3.2696	0	34.9529	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2224.6	0	SC	0	3.2688	0	34.9530	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2225.6	0	SC	0	3.2684	0	34.9529	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2226.6	0	SC	0	3.2683	0	34.9529	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2227.6	0	SC	0	3.2675	0	34.9529	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2228.6	0	SC	0	3.2672	0	34.9529	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2229.6	0	SC	0	3.2666	0	34.9530	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2230.6	0	SC	0	3.2657	0	34.9530	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2231.5	0	SC	0	3.2654	0	34.9529	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2232.5	0	SC	0	3.2651	0	34.9528	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2233.5	0	SC	0	3.2647	0	34.9529	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2234.5	0	SC	0	3.2644	0	34.9528	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2235.5	0	SC	0	3.2638	0	34.9529	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2236.5	0	SC	0	3.2633	0	34.9528	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2237.4	0	SC	0	3.2625	0	34.9529	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2238.4	0	SC	0	3.2615	0	34.9530	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2239.4	0	SC	0	3.2603	0	34.9525	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2240.4	0	SC	0	3.2597	0	34.9524	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2241.4	0	SC	0	3.2594	0	34.9524	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2242.4	0	SC	0	3.2593	0	34.9523	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2243.3	0	SC	0	3.2585	0	34.9522	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2244.3	0	SC	0	3.2581	0	34.9521	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2245.3	0	SC	0	3.2572	0	34.9522	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2246.3	0	SC	0	3.2556	0	34.9522	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2247.3	0	SC	0	3.2553	0	34.9518	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2248.3	0	SC	0	3.2552	0	34.9521	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2249.2	0	SC	0	3.2549	0	34.9521	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2250.2	0	SC	0	3.2544	0	34.9521	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2251.2	0	SC	0	3.2541	0	34.9520	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2252.2	0	SC	0	3.2516	0	34.9527	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2253.2	0	SC	0	3.2458	0	34.9524	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2254.2	0	SC	0	3.2426	0	34.9519	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2255.2	0	SC	0	3.2402	0	34.9516	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2256.1	0	SC	0	3.2383	0	34.9516	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2257.1	0	SC	0	3.2369	0	34.9515	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2258.1	0	SC	0	3.2364	0	34.9515	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2259.1	0	SC	0	3.2341	0	34.9519	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2260.1	0	SC	0	3.2319	0	34.9516	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2261.1	0	SC	0	3.2314	0	34.9513	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2262.0	0	SC	0	3.2306	0	34.9515	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2263.0	0	SC	0	3.2271	0	34.9516	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2264.0	0	SC	0	3.2239	0	34.9515	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2265.0	0	SC	0	3.2213	0	34.9510	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2266.0	0	SC	0	3.2197	0	34.9506	0	5.798	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2267.0	0	SC	0	3.2150	0	34.9510	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2267.9	0	SC	0	3.2119	0	34.9504	0	5.802	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2268.9	0	SC	0	3.2114	0	34.9501	0	5.802	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2269.9	0	SC	0	3.2106	0	34.9501	0	5.804	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2270.9	0	SC	0	3.2105	0	34.9500	0	5.807	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2271.9	0	SC	0	3.2099	0	34.9502	0	5.807	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2272.9	0	SC	0	3.2098	0	34.9500	0	5.807	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2273.8	0	SC	0	3.2098	0	34.9500	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2274.8	0	SC	0	3.2094	0	34.9502	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2275.8	0	SC	0	3.2087	0	34.9502	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2276.8	0	SC	0	3.2078	0	34.9502	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2277.8	0	SC	0	3.2073	0	34.9501	0	5.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2278.8	0	SC	0	3.2031	0	34.9500	0	5.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2279.7	0	SC	0	3.2004	0	34.9499	0	5.814	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2280.7	0	SC	0	3.1988	0	34.9497	0	5.816	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2281.7	0	SC	0	3.1970	0	34.9496	0	5.816	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2282.7	0	SC	0	3.1951	0	34.9495	0	5.816	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2283.7	0	SC	0	3.1938	0	34.9494	0	5.816	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2284.7	0	SC	0	3.1915	0	34.9493	0	5.816	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2285.6	0	SC	0	3.1895	0	34.9491	0	5.816	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2286.6	0	SC	0	3.1890	0	34.9490	0	5.814	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2287.6	0	SC	0	3.1885	0	34.9490	0	5.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2288.6	0	SC	0	3.1845	0	34.9496	0	5.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2289.6	0	SC	0	3.1789	0	34.9489	0	5.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2290.6	0	SC	0	3.1769	0	34.9483	0	5.811	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2291.6	0	SC	0	3.1763	0	34.9481	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2292.5	0	SC	0	3.1756	0	34.9481	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2293.5	0	SC	0	3.1740	0	34.9481	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2294.5	0	SC	0	3.1722	0	34.9482	0	5.809	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2295.5	0	SC	0	3.1711	0	34.9478	0	5.807	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2296.5	0	SC	0	3.1705	0	34.9479	0	5.807	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2297.5	0	SC	0	3.1693	0	34.9476	0	5.804	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2298.4	0	SC	0	3.1691	0	34.9475	0	5.802	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2299.4	0	SC	0	3.1670	0	34.9476	0	5.800	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2300.4	0	SC	0	3.1660	0	34.9472	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2301.4	0	SC	0	3.1654	0	34.9471	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2302.4	0	SC	0	3.1649	0	34.9470	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2303.4	0	SC	0	3.1640	0	34.9473	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2304.3	0	SC	0	3.1622	0	34.9473	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2305.3	0	SC	0	3.1601	0	34.9470	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2306.3	0	SC	0	3.1593	0	34.9466	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2307.3	0	SC	0	3.1593	0	34.9466	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2308.3	0	SC	0	3.1569	0	34.9469	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2309.3	0	SC	0	3.1465	0	34.9474	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2310.2	0	SC	0	3.1429	0	34.9456	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2311.2	0	SC	0	3.1425	0	34.9454	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2312.2	0	SC	0	3.1418	0	34.9454	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2313.2	0	SC	0	3.1411	0	34.9453	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2314.2	0	SC	0	3.1409	0	34.9451	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2315.2	0	SC	0	3.1389	0	34.9451	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2316.1	0	SC	0	3.1363	0	34.9447	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2317.1	0	SC	0	3.1336	0	34.9447	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2318.1	0	SC	0	3.1321	0	34.9445	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2319.1	0	SC	0	3.1297	0	34.9444	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2320.1	0	SC	0	3.1282	0	34.9444	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2321.1	0	SC	0	3.1259	0	34.9441	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2322.0	0	SC	0	3.1252	0	34.9439	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2323.0	0	SC	0	3.1249	0	34.9438	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2324.0	0	SC	0	3.1247	0	34.9437	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2325.0	0	SC	0	3.1242	0	34.9435	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2326.0	0	SC	0	3.1237	0	34.9436	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2327.0	0	SC	0	3.1228	0	34.9435	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2327.9	0	SC	0	3.1219	0	34.9433	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2328.9	0	SC	0	3.1216	0	34.9434	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2329.9	0	SC	0	3.1204	0	34.9433	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2330.9	0	SC	0	3.1193	0	34.9433	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2331.9	0	SC	0	3.1171	0	34.9435	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2332.9	0	SC	0	3.1143	0	34.9430	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2333.8	0	SC	0	3.1133	0	34.9429	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2334.8	0	SC	0	3.1110	0	34.9431	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2335.8	0	SC	0	3.1075	0	34.9430	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2336.8	0	SC	0	3.1064	0	34.9426	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2337.8	0	SC	0	3.1058	0	34.9428	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2338.8	0	SC	0	3.1021	0	34.9432	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2339.7	0	SC	0	3.0975	0	34.9429	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2340.7	0	SC	0	3.0943	0	34.9427	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2341.7	0	SC	0	3.0929	0	34.9424	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2342.7	0	SC	0	3.0926	0	34.9424	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2343.7	0	SC	0	3.0924	0	34.9423	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2344.7	0	SC	0	3.0923	0	34.9423	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2345.6	0	SC	0	3.0923	0	34.9423	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2346.6	0	SC	0	3.0924	0	34.9423	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2347.6	0	SC	0	3.0925	0	34.9423	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2348.6	0	SC	0	3.0928	0	34.9422	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2349.6	0	SC	0	3.0928	0	34.9422	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2350.6	0	SC	0	3.0930	0	34.9422	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2351.5	0	SC	0	3.0932	0	34.9423	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2352.5	0	SC	0	3.0934	0	34.9423	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2353.5	0	SC	0	3.0935	0	34.9423	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2354.5	0	SC	0	3.0935	0	34.9423	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2355.5	0	SC	0	3.0933	0	34.9424	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2356.5	0	SC	0	3.0927	0	34.9425	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2357.4	0	SC	0	3.0915	0	34.9427	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2358.4	0	SC	0	3.0914	0	34.9427	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2359.4	0	SC	0	3.0911	0	34.9427	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2360.4	0	SC	0	3.0905	0	34.9427	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2361.4	0	SC	0	3.0897	0	34.9428	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2362.4	0	SC	0	3.0892	0	34.9428	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2363.3	0	SC	0	3.0891	0	34.9426	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2364.3	0	SC	0	3.0885	0	34.9427	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2365.3	0	SC	0	3.0875	0	34.9425	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2366.3	0	SC	0	3.0871	0	34.9425	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2367.3	0	SC	0	3.0870	0	34.9425	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2368.3	0	SC	0	3.0869	0	34.9426	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2369.2	0	SC	0	3.0869	0	34.9425	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2370.2	0	SC	0	3.0870	0	34.9425	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2371.2	0	SC	0	3.0870	0	34.9426	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2372.2	0	SC	0	3.0871	0	34.9425	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2373.2	0	SC	0	3.0871	0	34.9426	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2374.2	0	SC	0	3.0870	0	34.9425	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2375.1	0	SC	0	3.0870	0	34.9424	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2376.1	0	SC	0	3.0869	0	34.9425	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2377.1	0	SC	0	3.0867	0	34.9424	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2378.1	0	SC	0	3.0866	0	34.9424	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2379.1	0	SC	0	3.0866	0	34.9424	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2380.1	0	SC	0	3.0866	0	34.9424	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2381.0	0	SC	0	3.0862	0	34.9423	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2382.0	0	SC	0	3.0860	0	34.9426	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2383.0	0	SC	0	3.0845	0	34.9427	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2384.0	0	SC	0	3.0839	0	34.9427	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2385.0	0	SC	0	3.0831	0	34.9428	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2386.0	0	SC	0	3.0821	0	34.9427	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2386.9	0	SC	0	3.0818	0	34.9425	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2387.9	0	SC	0	3.0808	0	34.9425	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2388.9	0	SC	0	3.0804	0	34.9424	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2389.9	0	SC	0	3.0801	0	34.9423	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2390.9	0	SC	0	3.0799	0	34.9422	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2391.9	0	SC	0	3.0793	0	34.9423	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2392.8	0	SC	0	3.0789	0	34.9422	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2393.8	0	SC	0	3.0781	0	34.9421	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2394.8	0	SC	0	3.0776	0	34.9422	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2395.8	0	SC	0	3.0769	0	34.9421	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2396.8	0	SC	0	3.0762	0	34.9421	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2397.8	0	SC	0	3.0747	0	34.9425	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2398.7	0	SC	0	3.0715	0	34.9422	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2399.7	0	SC	0	3.0685	0	34.9421	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2400.7	0	SC	0	3.0641	0	34.9422	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2401.7	0	SC	0	3.0594	0	34.9418	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2402.7	0	SC	0	3.0562	0	34.9411	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2403.7	0	SC	0	3.0551	0	34.9412	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2404.6	0	SC	0	3.0505	0	34.9414	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2405.6	0	SC	0	3.0492	0	34.9407	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2406.6	0	SC	0	3.0485	0	34.9406	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2407.6	0	SC	0	3.0462	0	34.9406	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2408.6	0	SC	0	3.0447	0	34.9405	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2409.6	0	SC	0	3.0440	0	34.9402	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2410.5	0	SC	0	3.0437	0	34.9403	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2411.5	0	SC	0	3.0434	0	34.9400	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2412.5	0	SC	0	3.0433	0	34.9400	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2413.5	0	SC	0	3.0433	0	34.9399	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2414.5	0	SC	0	3.0434	0	34.9399	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2415.5	0	SC	0	3.0432	0	34.9400	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2416.4	0	SC	0	3.0432	0	34.9399	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2417.4	0	SC	0	3.0431	0	34.9400	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2418.4	0	SC	0	3.0433	0	34.9398	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2419.4	0	SC	0	3.0433	0	34.9399	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2420.4	0	SC	0	3.0431	0	34.9399	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2421.4	0	SC	0	3.0429	0	34.9399	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2422.3	0	SC	0	3.0428	0	34.9400	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2423.3	0	SC	0	3.0428	0	34.9400	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2424.3	0	SC	0	3.0428	0	34.9399	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2425.3	0	SC	0	3.0427	0	34.9398	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2426.3	0	SC	0	3.0422	0	34.9399	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2427.3	0	SC	0	3.0421	0	34.9398	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2428.2	0	SC	0	3.0421	0	34.9398	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2429.2	0	SC	0	3.0421	0	34.9398	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2430.2	0	SC	0	3.0420	0	34.9397	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2431.2	0	SC	0	3.0418	0	34.9398	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2432.2	0	SC	0	3.0417	0	34.9397	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2433.2	0	SC	0	3.0414	0	34.9397	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2434.1	0	SC	0	3.0416	0	34.9396	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2435.1	0	SC	0	3.0412	0	34.9396	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2436.1	0	SC	0	3.0412	0	34.9397	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2437.1	0	SC	0	3.0413	0	34.9396	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2438.1	0	SC	0	3.0410	0	34.9397	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2439.1	0	SC	0	3.0404	0	34.9398	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2440.0	0	SC	0	3.0391	0	34.9400	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2441.0	0	SC	0	3.0379	0	34.9397	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2442.0	0	SC	0	3.0364	0	34.9397	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2443.0	0	SC	0	3.0361	0	34.9396	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2444.0	0	SC	0	3.0345	0	34.9398	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2445.0	0	SC	0	3.0330	0	34.9396	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2445.9	0	SC	0	3.0325	0	34.9395	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2446.9	0	SC	0	3.0304	0	34.9396	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2447.9	0	SC	0	3.0299	0	34.9391	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2448.9	0	SC	0	3.0296	0	34.9391	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2449.9	0	SC	0	3.0291	0	34.9392	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2450.9	0	SC	0	3.0287	0	34.9392	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2451.8	0	SC	0	3.0284	0	34.9392	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2452.8	0	SC	0	3.0279	0	34.9392	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2453.8	0	SC	0	3.0270	0	34.9392	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2454.8	0	SC	0	3.0259	0	34.9393	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2455.8	0	SC	0	3.0248	0	34.9390	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2456.7	0	SC	0	3.0239	0	34.9386	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2457.7	0	SC	0	3.0227	0	34.9389	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2458.7	0	SC	0	3.0223	0	34.9388	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2459.7	0	SC	0	3.0223	0	34.9388	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2460.7	0	SC	0	3.0224	0	34.9387	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2461.7	0	SC	0	3.0223	0	34.9388	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2462.6	0	SC	0	3.0220	0	34.9386	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2463.6	0	SC	0	3.0219	0	34.9387	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2464.6	0	SC	0	3.0220	0	34.9387	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2465.6	0	SC	0	3.0219	0	34.9386	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2466.6	0	SC	0	3.0219	0	34.9385	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2467.6	0	SC	0	3.0217	0	34.9386	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2468.5	0	SC	0	3.0218	0	34.9386	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2469.5	0	SC	0	3.0217	0	34.9387	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2470.5	0	SC	0	3.0208	0	34.9388	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2471.5	0	SC	0	3.0203	0	34.9386	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2472.5	0	SC	0	3.0198	0	34.9385	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2473.5	0	SC	0	3.0195	0	34.9385	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2474.4	0	SC	0	3.0193	0	34.9386	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2475.4	0	SC	0	3.0194	0	34.9384	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2476.4	0	SC	0	3.0194	0	34.9385	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2477.4	0	SC	0	3.0183	0	34.9384	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2478.4	0	SC	0	3.0174	0	34.9385	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2479.4	0	SC	0	3.0157	0	34.9385	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2480.3	0	SC	0	3.0131	0	34.9385	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2481.3	0	SC	0	3.0124	0	34.9381	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2482.3	0	SC	0	3.0121	0	34.9383	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2483.3	0	SC	0	3.0117	0	34.9381	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2484.3	0	SC	0	3.0110	0	34.9381	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2485.3	0	SC	0	3.0097	0	34.9380	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2486.2	0	SC	0	3.0087	0	34.9379	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2487.2	0	SC	0	3.0083	0	34.9380	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2488.2	0	SC	0	3.0068	0	34.9380	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2489.2	0	SC	0	3.0060	0	34.9378	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2490.2	0	SC	0	3.0031	0	34.9382	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2491.1	0	SC	0	3.0010	0	34.9381	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2492.1	0	SC	0	2.9969	0	34.9381	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2493.1	0	SC	0	2.9939	0	34.9377	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2494.1	0	SC	0	2.9914	0	34.9375	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2495.1	0	SC	0	2.9892	0	34.9371	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2496.1	0	SC	0	2.9888	0	34.9369	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2497.0	0	SC	0	2.9882	0	34.9370	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2498.0	0	SC	0	2.9871	0	34.9371	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2499.0	0	SC	0	2.9869	0	34.9369	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2500.0	0	SC	0	2.9869	0	34.9369	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2501.0	0	SC	0	2.9855	0	34.9369	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2502.0	0	SC	0	2.9848	0	34.9367	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2502.9	0	SC	0	2.9834	0	34.9368	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2503.9	0	SC	0	2.9826	0	34.9369	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2504.9	0	SC	0	2.9819	0	34.9367	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2505.9	0	SC	0	2.9813	0	34.9368	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2506.9	0	SC	0	2.9809	0	34.9366	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2507.9	0	SC	0	2.9809	0	34.9366	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2508.8	0	SC	0	2.9807	0	34.9365	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2509.8	0	SC	0	2.9805	0	34.9364	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2510.8	0	SC	0	2.9799	0	34.9365	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2511.8	0	SC	0	2.9791	0	34.9364	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2512.8	0	SC	0	2.9785	0	34.9364	0	5.795	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2513.8	0	SC	0	2.9765	0	34.9365	0	5.793	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2514.7	0	SC	0	2.9704	0	34.9361	0	5.791	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2515.7	0	SC	0	2.9686	0	34.9358	0	5.788	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2516.7	0	SC	0	2.9650	0	34.9361	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2517.7	0	SC	0	2.9622	0	34.9360	0	5.786	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2518.7	0	SC	0	2.9590	0	34.9354	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2519.6	0	SC	0	2.9576	0	34.9352	0	5.784	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2520.6	0	SC	0	2.9572	0	34.9348	0	5.781	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2521.6	0	SC	0	2.9568	0	34.9347	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2522.6	0	SC	0	2.9565	0	34.9346	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2523.6	0	SC	0	2.9561	0	34.9345	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2524.6	0	SC	0	2.9549	0	34.9346	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2525.5	0	SC	0	2.9533	0	34.9345	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2526.5	0	SC	0	2.9523	0	34.9345	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2527.5	0	SC	0	2.9514	0	34.9343	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2528.5	0	SC	0	2.9500	0	34.9343	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2529.5	0	SC	0	2.9494	0	34.9341	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2530.5	0	SC	0	2.9469	0	34.9339	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2531.4	0	SC	0	2.9468	0	34.9336	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2532.4	0	SC	0	2.9464	0	34.9337	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2533.4	0	SC	0	2.9460	0	34.9338	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2534.4	0	SC	0	2.9457	0	34.9337	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2535.4	0	SC	0	2.9454	0	34.9336	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2536.4	0	SC	0	2.9447	0	34.9337	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2537.3	0	SC	0	2.9443	0	34.9335	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2538.3	0	SC	0	2.9440	0	34.9335	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2539.3	0	SC	0	2.9439	0	34.9334	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2540.3	0	SC	0	2.9439	0	34.9334	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2541.3	0	SC	0	2.9439	0	34.9332	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2542.2	0	SC	0	2.9439	0	34.9334	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2543.2	0	SC	0	2.9438	0	34.9334	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2544.2	0	SC	0	2.9437	0	34.9333	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2545.2	0	SC	0	2.9437	0	34.9333	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2546.2	0	SC	0	2.9436	0	34.9333	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2547.2	0	SC	0	2.9437	0	34.9332	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2548.1	0	SC	0	2.9437	0	34.9332	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2549.1	0	SC	0	2.9437	0	34.9332	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2550.1	0	SC	0	2.9437	0	34.9331	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2551.1	0	SC	0	2.9438	0	34.9332	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2552.1	0	SC	0	2.9439	0	34.9332	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2553.1	0	SC	0	2.9441	0	34.9331	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2554.0	0	SC	0	2.9442	0	34.9331	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2555.0	0	SC	0	2.9443	0	34.9331	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2556.0	0	SC	0	2.9444	0	34.9330	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2557.0	0	SC	0	2.9443	0	34.9332	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2558.0	0	SC	0	2.9444	0	34.9331	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2558.9	0	SC	0	2.9444	0	34.9332	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2559.9	0	SC	0	2.9442	0	34.9332	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2560.9	0	SC	0	2.9442	0	34.9330	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2561.9	0	SC	0	2.9441	0	34.9330	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2562.9	0	SC	0	2.9440	0	34.9332	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2563.9	0	SC	0	2.9440	0	34.9331	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2564.8	0	SC	0	2.9439	0	34.9330	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2565.8	0	SC	0	2.9435	0	34.9330	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2566.8	0	SC	0	2.9435	0	34.9330	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2567.8	0	SC	0	2.9429	0	34.9330	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2568.8	0	SC	0	2.9426	0	34.9331	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2569.8	0	SC	0	2.9425	0	34.9329	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2570.7	0	SC	0	2.9417	0	34.9330	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2571.7	0	SC	0	2.9412	0	34.9329	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2572.7	0	SC	0	2.9412	0	34.9327	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2573.7	0	SC	0	2.9413	0	34.9327	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2574.7	0	SC	0	2.9413	0	34.9327	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2575.7	0	SC	0	2.9406	0	34.9328	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2576.6	0	SC	0	2.9399	0	34.9328	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2577.6	0	SC	0	2.9392	0	34.9327	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2578.6	0	SC	0	2.9384	0	34.9329	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2579.6	0	SC	0	2.9377	0	34.9327	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2580.6	0	SC	0	2.9373	0	34.9327	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2581.5	0	SC	0	2.9364	0	34.9328	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2582.5	0	SC	0	2.9361	0	34.9328	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2583.5	0	SC	0	2.9359	0	34.9329	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2584.5	0	SC	0	2.9359	0	34.9329	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2585.5	0	SC	0	2.9362	0	34.9329	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2586.5	0	SC	0	2.9363	0	34.9330	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2587.4	0	SC	0	2.9357	0	34.9333	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2588.4	0	SC	0	2.9331	0	34.9333	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2589.4	0	SC	0	2.9325	0	34.9330	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2590.4	0	SC	0	2.9317	0	34.9333	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2591.4	0	SC	0	2.9298	0	34.9330	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2592.4	0	SC	0	2.9289	0	34.9329	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2593.3	0	SC	0	2.9257	0	34.9334	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2594.3	0	SC	0	2.9213	0	34.9330	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2595.3	0	SC	0	2.9190	0	34.9326	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2596.3	0	SC	0	2.9179	0	34.9323	0	5.779	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2597.3	0	SC	0	2.9170	0	34.9321	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2598.2	0	SC	0	2.9167	0	34.9320	0	5.777	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2599.2	0	SC	0	2.9161	0	34.9319	0	5.775	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2600.2	0	SC	0	2.9152	0	34.9318	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2601.2	0	SC	0	2.9153	0	34.9317	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2602.2	0	SC	0	2.9147	0	34.9319	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2603.2	0	SC	0	2.9135	0	34.9319	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2604.1	0	SC	0	2.9123	0	34.9318	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2605.1	0	SC	0	2.9109	0	34.9317	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2606.1	0	SC	0	2.9076	0	34.9317	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2607.1	0	SC	0	2.9035	0	34.9317	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2608.1	0	SC	0	2.9004	0	34.9313	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2609.0	0	SC	0	2.8965	0	34.9312	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2610.0	0	SC	0	2.8955	0	34.9309	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2611.0	0	SC	0	2.8946	0	34.9308	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2612.0	0	SC	0	2.8940	0	34.9309	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2613.0	0	SC	0	2.8935	0	34.9308	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2614.0	0	SC	0	2.8931	0	34.9307	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2614.9	0	SC	0	2.8926	0	34.9307	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2615.9	0	SC	0	2.8919	0	34.9306	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2616.9	0	SC	0	2.8910	0	34.9304	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2617.9	0	SC	0	2.8899	0	34.9302	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2618.9	0	SC	0	2.8903	0	34.9301	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2619.9	0	SC	0	2.8884	0	34.9300	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2620.8	0	SC	0	2.8881	0	34.9299	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2621.8	0	SC	0	2.8883	0	34.9299	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2622.8	0	SC	0	2.8890	0	34.9300	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2623.8	0	SC	0	2.8884	0	34.9303	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2624.8	0	SC	0	2.8874	0	34.9300	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2625.7	0	SC	0	2.8848	0	34.9301	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2626.7	0	SC	0	2.8824	0	34.9296	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2627.7	0	SC	0	2.8813	0	34.9291	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2628.7	0	SC	0	2.8807	0	34.9292	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2629.7	0	SC	0	2.8784	0	34.9292	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2630.7	0	SC	0	2.8776	0	34.9287	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2631.6	0	SC	0	2.8755	0	34.9289	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2632.6	0	SC	0	2.8736	0	34.9284	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2633.6	0	SC	0	2.8734	0	34.9281	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2634.6	0	SC	0	2.8731	0	34.9281	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2635.6	0	SC	0	2.8726	0	34.9282	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2636.5	0	SC	0	2.8725	0	34.9282	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2637.5	0	SC	0	2.8724	0	34.9281	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2638.5	0	SC	0	2.8722	0	34.9281	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2639.5	0	SC	0	2.8712	0	34.9281	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2640.5	0	SC	0	2.8711	0	34.9280	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2641.5	0	SC	0	2.8709	0	34.9279	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2642.4	0	SC	0	2.8708	0	34.9279	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2643.4	0	SC	0	2.8707	0	34.9279	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2644.4	0	SC	0	2.8707	0	34.9278	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2645.4	0	SC	0	2.8706	0	34.9278	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2646.4	0	SC	0	2.8695	0	34.9279	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2647.4	0	SC	0	2.8661	0	34.9284	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2648.3	0	SC	0	2.8612	0	34.9274	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2649.3	0	SC	0	2.8605	0	34.9272	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2650.3	0	SC	0	2.8591	0	34.9273	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2651.3	0	SC	0	2.8574	0	34.9274	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2652.3	0	SC	0	2.8560	0	34.9272	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2653.2	0	SC	0	2.8553	0	34.9271	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2654.2	0	SC	0	2.8550	0	34.9269	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2655.2	0	SC	0	2.8538	0	34.9270	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2656.2	0	SC	0	2.8513	0	34.9270	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2657.2	0	SC	0	2.8503	0	34.9267	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2658.2	0	SC	0	2.8494	0	34.9266	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2659.1	0	SC	0	2.8481	0	34.9266	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2660.1	0	SC	0	2.8476	0	34.9263	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2661.1	0	SC	0	2.8470	0	34.9263	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2662.1	0	SC	0	2.8456	0	34.9263	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2663.1	0	SC	0	2.8436	0	34.9261	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2664.0	0	SC	0	2.8430	0	34.9258	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2665.0	0	SC	0	2.8429	0	34.9257	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2666.0	0	SC	0	2.8432	0	34.9258	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2667.0	0	SC	0	2.8433	0	34.9258	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2668.0	0	SC	0	2.8433	0	34.9258	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2669.0	0	SC	0	2.8435	0	34.9259	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2669.9	0	SC	0	2.8438	0	34.9259	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2670.9	0	SC	0	2.8438	0	34.9260	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2671.9	0	SC	0	2.8442	0	34.9259	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2672.9	0	SC	0	2.8445	0	34.9260	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2673.9	0	SC	0	2.8444	0	34.9260	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2674.8	0	SC	0	2.8440	0	34.9259	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2675.8	0	SC	0	2.8440	0	34.9259	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2676.8	0	SC	0	2.8441	0	34.9261	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2677.8	0	SC	0	2.8442	0	34.9261	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2678.8	0	SC	0	2.8441	0	34.9260	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2679.8	0	SC	0	2.8441	0	34.9262	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2680.7	0	SC	0	2.8440	0	34.9262	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2681.7	0	SC	0	2.8439	0	34.9261	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2682.7	0	SC	0	2.8440	0	34.9261	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2683.7	0	SC	0	2.8438	0	34.9261	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2684.7	0	SC	0	2.8431	0	34.9263	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2685.7	0	SC	0	2.8425	0	34.9260	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2686.6	0	SC	0	2.8422	0	34.9258	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2687.6	0	SC	0	2.8423	0	34.9256	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2688.6	0	SC	0	2.8430	0	34.9260	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2689.6	0	SC	0	2.8414	0	34.9259	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2690.6	0	SC	0	2.8418	0	34.9260	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2691.5	0	SC	0	2.8411	0	34.9262	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2692.5	0	SC	0	2.8411	0	34.9259	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2693.5	0	SC	0	2.8413	0	34.9260	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2694.5	0	SC	0	2.8413	0	34.9261	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2695.5	0	SC	0	2.8413	0	34.9261	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2696.5	0	SC	0	2.8415	0	34.9261	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2697.4	0	SC	0	2.8417	0	34.9261	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2698.4	0	SC	0	2.8418	0	34.9261	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2699.4	0	SC	0	2.8419	0	34.9260	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2700.4	0	SC	0	2.8418	0	34.9262	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2701.4	0	SC	0	2.8414	0	34.9260	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2702.3	0	SC	0	2.8408	0	34.9261	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2703.3	0	SC	0	2.8408	0	34.9259	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2704.3	0	SC	0	2.8408	0	34.9261	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2705.3	0	SC	0	2.8409	0	34.9260	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2706.3	0	SC	0	2.8409	0	34.9261	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2707.3	0	SC	0	2.8406	0	34.9261	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2708.2	0	SC	0	2.8401	0	34.9262	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2709.2	0	SC	0	2.8398	0	34.9262	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2710.2	0	SC	0	2.8382	0	34.9265	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2711.2	0	SC	0	2.8361	0	34.9259	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2712.2	0	SC	0	2.8354	0	34.9256	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2713.1	0	SC	0	2.8378	0	34.9256	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2714.1	0	SC	0	2.8350	0	34.9261	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2715.1	0	SC	0	2.8349	0	34.9256	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2716.1	0	SC	0	2.8327	0	34.9259	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2717.1	0	SC	0	2.8323	0	34.9253	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2718.1	0	SC	0	2.8323	0	34.9251	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2719.0	0	SC	0	2.8323	0	34.9251	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2720.0	0	SC	0	2.8325	0	34.9251	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2721.0	0	SC	0	2.8326	0	34.9251	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2722.0	0	SC	0	2.8330	0	34.9251	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2723.0	0	SC	0	2.8327	0	34.9251	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2723.9	0	SC	0	2.8300	0	34.9249	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2724.9	0	SC	0	2.8286	0	34.9249	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2725.9	0	SC	0	2.8280	0	34.9246	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2726.9	0	SC	0	2.8270	0	34.9246	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2727.9	0	SC	0	2.8274	0	34.9240	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2728.8	0	SC	0	2.8289	0	34.9249	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2729.8	0	SC	0	2.8241	0	34.9254	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2730.8	0	SC	0	2.8134	0	34.9258	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2731.8	0	SC	0	2.8086	0	34.9239	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2732.8	0	SC	0	2.8067	0	34.9233	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2733.8	0	SC	0	2.8063	0	34.9228	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2734.7	0	SC	0	2.8060	0	34.9228	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2735.7	0	SC	0	2.8048	0	34.9229	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2736.7	0	SC	0	2.8041	0	34.9229	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2737.7	0	SC	0	2.8036	0	34.9227	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2738.7	0	SC	0	2.8037	0	34.9227	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2739.6	0	SC	0	2.8037	0	34.9227	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2740.6	0	SC	0	2.8037	0	34.9227	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2741.6	0	SC	0	2.8038	0	34.9226	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2742.6	0	SC	0	2.8039	0	34.9226	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2743.6	0	SC	0	2.8039	0	34.9226	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2744.6	0	SC	0	2.8041	0	34.9225	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2745.5	0	SC	0	2.8042	0	34.9225	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2746.5	0	SC	0	2.8040	0	34.9226	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2747.5	0	SC	0	2.8039	0	34.9227	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2748.5	0	SC	0	2.8038	0	34.9228	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2749.5	0	SC	0	2.8029	0	34.9228	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2750.4	0	SC	0	2.8027	0	34.9227	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2751.4	0	SC	0	2.7997	0	34.9232	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2752.4	0	SC	0	2.7972	0	34.9225	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2753.4	0	SC	0	2.7970	0	34.9222	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2754.4	0	SC	0	2.7957	0	34.9223	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2755.4	0	SC	0	2.7954	0	34.9221	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2756.3	0	SC	0	2.7939	0	34.9219	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2757.3	0	SC	0	2.7920	0	34.9218	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2758.3	0	SC	0	2.7913	0	34.9215	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2759.3	0	SC	0	2.7911	0	34.9215	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2760.3	0	SC	0	2.7905	0	34.9215	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2761.2	0	SC	0	2.7904	0	34.9215	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2762.2	0	SC	0	2.7898	0	34.9216	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2763.2	0	SC	0	2.7893	0	34.9215	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2764.2	0	SC	0	2.7883	0	34.9214	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2765.2	0	SC	0	2.7878	0	34.9214	0	5.724	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2766.2	0	SC	0	2.7879	0	34.9212	0	5.724	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2767.1	0	SC	0	2.7873	0	34.9213	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2768.1	0	SC	0	2.7863	0	34.9212	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2769.1	0	SC	0	2.7856	0	34.9211	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2770.1	0	SC	0	2.7850	0	34.9210	0	5.726	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2771.1	0	SC	0	2.7838	0	34.9212	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2772.0	0	SC	0	2.7829	0	34.9210	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2773.0	0	SC	0	2.7826	0	34.9211	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2774.0	0	SC	0	2.7827	0	34.9209	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2775.0	0	SC	0	2.7826	0	34.9210	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2776.0	0	SC	0	2.7814	0	34.9211	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2776.9	0	SC	0	2.7806	0	34.9210	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2777.9	0	SC	0	2.7801	0	34.9208	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2778.9	0	SC	0	2.7798	0	34.9209	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2779.9	0	SC	0	2.7797	0	34.9210	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2780.9	0	SC	0	2.7798	0	34.9208	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2781.9	0	SC	0	2.7795	0	34.9208	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2782.8	0	SC	0	2.7796	0	34.9209	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2783.8	0	SC	0	2.7795	0	34.9210	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2784.8	0	SC	0	2.7795	0	34.9210	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2785.8	0	SC	0	2.7796	0	34.9210	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2786.8	0	SC	0	2.7798	0	34.9209	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2787.7	0	SC	0	2.7799	0	34.9210	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2788.7	0	SC	0	2.7802	0	34.9209	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2789.7	0	SC	0	2.7803	0	34.9211	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2790.7	0	SC	0	2.7805	0	34.9210	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2791.7	0	SC	0	2.7806	0	34.9209	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2792.7	0	SC	0	2.7806	0	34.9211	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2793.6	0	SC	0	2.7807	0	34.9210	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2794.6	0	SC	0	2.7807	0	34.9211	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2795.6	0	SC	0	2.7806	0	34.9211	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2796.6	0	SC	0	2.7806	0	34.9210	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2797.6	0	SC	0	2.7804	0	34.9211	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2798.5	0	SC	0	2.7803	0	34.9209	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2799.5	0	SC	0	2.7803	0	34.9210	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2800.5	0	SC	0	2.7807	0	34.9211	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2801.5	0	SC	0	2.7815	0	34.9212	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2802.5	0	SC	0	2.7818	0	34.9216	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2803.4	0	SC	0	2.7819	0	34.9215	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2804.4	0	SC	0	2.7820	0	34.9216	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2805.4	0	SC	0	2.7822	0	34.9216	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2806.4	0	SC	0	2.7825	0	34.9217	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2807.4	0	SC	0	2.7827	0	34.9217	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2808.4	0	SC	0	2.7829	0	34.9221	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2809.3	0	SC	0	2.7822	0	34.9221	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2810.3	0	SC	0	2.7820	0	34.9222	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2811.3	0	SC	0	2.7811	0	34.9222	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2812.3	0	SC	0	2.7794	0	34.9222	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2813.3	0	SC	0	2.7768	0	34.9226	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2814.2	0	SC	0	2.7734	0	34.9222	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2815.2	0	SC	0	2.7721	0	34.9223	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2816.2	0	SC	0	2.7678	0	34.9228	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2817.2	0	SC	0	2.7650	0	34.9220	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2818.2	0	SC	0	2.7637	0	34.9218	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2819.1	0	SC	0	2.7622	0	34.9212	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2820.1	0	SC	0	2.7613	0	34.9210	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2821.1	0	SC	0	2.7610	0	34.9207	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2822.1	0	SC	0	2.7610	0	34.9207	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2823.1	0	SC	0	2.7611	0	34.9206	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2824.1	0	SC	0	2.7609	0	34.9207	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2825.0	0	SC	0	2.7603	0	34.9206	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2826.0	0	SC	0	2.7597	0	34.9206	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2827.0	0	SC	0	2.7596	0	34.9205	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2828.0	0	SC	0	2.7571	0	34.9211	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2829.0	0	SC	0	2.7546	0	34.9209	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2829.9	0	SC	0	2.7540	0	34.9206	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2830.9	0	SC	0	2.7537	0	34.9207	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2831.9	0	SC	0	2.7532	0	34.9205	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2832.9	0	SC	0	2.7530	0	34.9206	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2833.9	0	SC	0	2.7528	0	34.9204	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2834.8	0	SC	0	2.7529	0	34.9202	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2835.8	0	SC	0	2.7515	0	34.9206	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2836.8	0	SC	0	2.7504	0	34.9205	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2837.8	0	SC	0	2.7488	0	34.9205	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2838.8	0	SC	0	2.7478	0	34.9203	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2839.8	0	SC	0	2.7470	0	34.9203	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2840.7	0	SC	0	2.7463	0	34.9202	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2841.7	0	SC	0	2.7454	0	34.9203	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2842.7	0	SC	0	2.7431	0	34.9202	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2843.7	0	SC	0	2.7417	0	34.9203	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2844.7	0	SC	0	2.7393	0	34.9199	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2845.6	0	SC	0	2.7388	0	34.9196	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2846.6	0	SC	0	2.7384	0	34.9196	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2847.6	0	SC	0	2.7377	0	34.9196	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2848.6	0	SC	0	2.7372	0	34.9194	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2849.6	0	SC	0	2.7371	0	34.9195	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2850.5	0	SC	0	2.7371	0	34.9194	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2851.5	0	SC	0	2.7368	0	34.9195	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2852.5	0	SC	0	2.7366	0	34.9193	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2853.5	0	SC	0	2.7366	0	34.9193	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2854.5	0	SC	0	2.7365	0	34.9193	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2855.5	0	SC	0	2.7365	0	34.9193	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2856.4	0	SC	0	2.7367	0	34.9192	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2857.4	0	SC	0	2.7366	0	34.9192	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2858.4	0	SC	0	2.7365	0	34.9191	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2859.4	0	SC	0	2.7362	0	34.9191	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2860.4	0	SC	0	2.7362	0	34.9192	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2861.3	0	SC	0	2.7358	0	34.9193	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2862.3	0	SC	0	2.7350	0	34.9191	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2863.3	0	SC	0	2.7344	0	34.9190	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2864.3	0	SC	0	2.7332	0	34.9190	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2865.3	0	SC	0	2.7309	0	34.9190	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2866.2	0	SC	0	2.7285	0	34.9190	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2867.2	0	SC	0	2.7255	0	34.9192	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2868.2	0	SC	0	2.7214	0	34.9191	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2869.2	0	SC	0	2.7192	0	34.9185	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2870.2	0	SC	0	2.7182	0	34.9182	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2871.1	0	SC	0	2.7181	0	34.9180	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2872.1	0	SC	0	2.7178	0	34.9180	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2873.1	0	SC	0	2.7150	0	34.9184	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2874.1	0	SC	0	2.7129	0	34.9177	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2875.1	0	SC	0	2.7121	0	34.9177	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2876.1	0	SC	0	2.7120	0	34.9175	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2877.0	0	SC	0	2.7115	0	34.9177	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2878.0	0	SC	0	2.7112	0	34.9175	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2879.0	0	SC	0	2.7105	0	34.9175	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2880.0	0	SC	0	2.7103	0	34.9174	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2881.0	0	SC	0	2.7099	0	34.9176	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2881.9	0	SC	0	2.7097	0	34.9174	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2882.9	0	SC	0	2.7087	0	34.9176	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2883.9	0	SC	0	2.7060	0	34.9177	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2884.9	0	SC	0	2.7049	0	34.9174	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2885.9	0	SC	0	2.7047	0	34.9172	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2886.8	0	SC	0	2.7047	0	34.9172	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2887.8	0	SC	0	2.7047	0	34.9172	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2888.8	0	SC	0	2.7048	0	34.9171	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2889.8	0	SC	0	2.7045	0	34.9174	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2890.8	0	SC	0	2.7036	0	34.9173	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2891.7	0	SC	0	2.7033	0	34.9173	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2892.7	0	SC	0	2.7033	0	34.9172	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2893.7	0	SC	0	2.7032	0	34.9172	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2894.7	0	SC	0	2.7031	0	34.9172	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2895.7	0	SC	0	2.7024	0	34.9173	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2896.7	0	SC	0	2.7021	0	34.9172	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2897.6	0	SC	0	2.7013	0	34.9172	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2898.6	0	SC	0	2.7007	0	34.9171	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2899.6	0	SC	0	2.7001	0	34.9170	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2900.6	0	SC	0	2.6994	0	34.9170	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2901.6	0	SC	0	2.6982	0	34.9171	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2902.5	0	SC	0	2.6979	0	34.9169	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2903.5	0	SC	0	2.6975	0	34.9169	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2904.5	0	SC	0	2.6974	0	34.9169	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2905.5	0	SC	0	2.6974	0	34.9168	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2906.5	0	SC	0	2.6973	0	34.9168	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2907.4	0	SC	0	2.6973	0	34.9169	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2908.4	0	SC	0	2.6972	0	34.9169	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2909.4	0	SC	0	2.6969	0	34.9170	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2910.4	0	SC	0	2.6954	0	34.9170	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2911.4	0	SC	0	2.6944	0	34.9168	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2912.3	0	SC	0	2.6940	0	34.9167	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2913.3	0	SC	0	2.6936	0	34.9166	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2914.3	0	SC	0	2.6937	0	34.9165	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2915.3	0	SC	0	2.6934	0	34.9166	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2916.3	0	SC	0	2.6931	0	34.9164	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2917.3	0	SC	0	2.6932	0	34.9164	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2918.2	0	SC	0	2.6929	0	34.9164	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2919.2	0	SC	0	2.6930	0	34.9162	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2920.2	0	SC	0	2.6929	0	34.9163	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2921.2	0	SC	0	2.6928	0	34.9163	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2922.2	0	SC	0	2.6912	0	34.9166	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2923.1	0	SC	0	2.6897	0	34.9161	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2924.1	0	SC	0	2.6897	0	34.9161	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2925.1	0	SC	0	2.6889	0	34.9162	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2926.1	0	SC	0	2.6882	0	34.9162	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2927.1	0	SC	0	2.6870	0	34.9162	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2928.0	0	SC	0	2.6853	0	34.9162	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2929.0	0	SC	0	2.6834	0	34.9162	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2930.0	0	SC	0	2.6821	0	34.9157	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2931.0	0	SC	0	2.6819	0	34.9156	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2932.0	0	SC	0	2.6806	0	34.9159	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2932.9	0	SC	0	2.6790	0	34.9156	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2933.9	0	SC	0	2.6783	0	34.9153	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2934.9	0	SC	0	2.6789	0	34.9150	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2935.9	0	SC	0	2.6764	0	34.9158	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2936.9	0	SC	0	2.6757	0	34.9151	0	5.729	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2937.8	0	SC	0	2.6753	0	34.9153	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2938.8	0	SC	0	2.6737	0	34.9155	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2939.8	0	SC	0	2.6717	0	34.9154	0	5.731	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2940.8	0	SC	0	2.6705	0	34.9152	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2941.8	0	SC	0	2.6702	0	34.9149	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2942.8	0	SC	0	2.6698	0	34.9149	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2943.7	0	SC	0	2.6692	0	34.9147	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2944.7	0	SC	0	2.6689	0	34.9145	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2945.7	0	SC	0	2.6687	0	34.9146	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2946.7	0	SC	0	2.6684	0	34.9146	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2947.7	0	SC	0	2.6673	0	34.9146	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2948.6	0	SC	0	2.6667	0	34.9146	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2949.6	0	SC	0	2.6663	0	34.9146	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2950.6	0	SC	0	2.6657	0	34.9145	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2951.6	0	SC	0	2.6654	0	34.9145	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2952.6	0	SC	0	2.6647	0	34.9144	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2953.5	0	SC	0	2.6637	0	34.9144	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2954.5	0	SC	0	2.6626	0	34.9144	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2955.5	0	SC	0	2.6619	0	34.9143	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2956.5	0	SC	0	2.6612	0	34.9142	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2957.5	0	SC	0	2.6609	0	34.9142	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2958.4	0	SC	0	2.6608	0	34.9141	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2959.4	0	SC	0	2.6608	0	34.9141	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2960.4	0	SC	0	2.6609	0	34.9142	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2961.4	0	SC	0	2.6610	0	34.9141	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2962.4	0	SC	0	2.6610	0	34.9142	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2963.3	0	SC	0	2.6613	0	34.9141	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2964.3	0	SC	0	2.6614	0	34.9140	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2965.3	0	SC	0	2.6615	0	34.9141	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2966.3	0	SC	0	2.6617	0	34.9140	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2967.3	0	SC	0	2.6618	0	34.9139	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2968.3	0	SC	0	2.6619	0	34.9139	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2969.2	0	SC	0	2.6606	0	34.9145	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2970.2	0	SC	0	2.6566	0	34.9144	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2971.2	0	SC	0	2.6544	0	34.9139	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2972.2	0	SC	0	2.6541	0	34.9137	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2973.2	0	SC	0	2.6534	0	34.9139	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2974.1	0	SC	0	2.6527	0	34.9137	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2975.1	0	SC	0	2.6521	0	34.9139	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2976.1	0	SC	0	2.6513	0	34.9135	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2977.1	0	SC	0	2.6507	0	34.9136	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2978.1	0	SC	0	2.6498	0	34.9135	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2979.0	0	SC	0	2.6495	0	34.9133	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2980.0	0	SC	0	2.6495	0	34.9134	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2981.0	0	SC	0	2.6495	0	34.9133	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2982.0	0	SC	0	2.6494	0	34.9133	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2983.0	0	SC	0	2.6494	0	34.9134	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2983.9	0	SC	0	2.6493	0	34.9134	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2984.9	0	SC	0	2.6492	0	34.9133	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2985.9	0	SC	0	2.6487	0	34.9134	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2986.9	0	SC	0	2.6485	0	34.9133	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2987.9	0	SC	0	2.6467	0	34.9137	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2988.8	0	SC	0	2.6422	0	34.9135	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2989.8	0	SC	0	2.6415	0	34.9129	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2990.8	0	SC	0	2.6411	0	34.9130	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2991.8	0	SC	0	2.6400	0	34.9128	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2992.8	0	SC	0	2.6402	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2993.7	0	SC	0	2.6400	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2994.7	0	SC	0	2.6399	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2995.7	0	SC	0	2.6399	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2996.7	0	SC	0	2.6399	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2997.7	0	SC	0	2.6399	0	34.9127	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2998.6	0	SC	0	2.6400	0	34.9127	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	2999.6	0	SC	0	2.6400	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3000.6	0	SC	0	2.6401	0	34.9127	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3001.6	0	SC	0	2.6402	0	34.9126	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3002.6	0	SC	0	2.6402	0	34.9128	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3003.6	0	SC	0	2.6403	0	34.9127	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3004.5	0	SC	0	2.6402	0	34.9127	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3005.5	0	SC	0	2.6402	0	34.9126	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3006.5	0	SC	0	2.6402	0	34.9126	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3007.5	0	SC	0	2.6403	0	34.9127	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3008.5	0	SC	0	2.6401	0	34.9127	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3009.4	0	SC	0	2.6398	0	34.9127	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3010.4	0	SC	0	2.6397	0	34.9126	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3011.4	0	SC	0	2.6394	0	34.9126	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3012.4	0	SC	0	2.6394	0	34.9126	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3013.4	0	SC	0	2.6393	0	34.9126	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3014.3	0	SC	0	2.6391	0	34.9126	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3015.3	0	SC	0	2.6385	0	34.9127	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3016.3	0	SC	0	2.6380	0	34.9126	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3017.3	0	SC	0	2.6380	0	34.9124	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3018.3	0	SC	0	2.6381	0	34.9124	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3019.2	0	SC	0	2.6381	0	34.9125	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3020.2	0	SC	0	2.6380	0	34.9124	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3021.2	0	SC	0	2.6379	0	34.9125	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3022.2	0	SC	0	2.6377	0	34.9124	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3023.2	0	SC	0	2.6370	0	34.9126	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3024.1	0	SC	0	2.6363	0	34.9125	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3025.1	0	SC	0	2.6354	0	34.9124	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3026.1	0	SC	0	2.6345	0	34.9124	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3027.1	0	SC	0	2.6341	0	34.9122	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3028.1	0	SC	0	2.6337	0	34.9121	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3029.0	0	SC	0	2.6332	0	34.9122	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3030.0	0	SC	0	2.6330	0	34.9121	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3031.0	0	SC	0	2.6330	0	34.9122	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3032.0	0	SC	0	2.6328	0	34.9121	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3033.0	0	SC	0	2.6318	0	34.9121	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3033.9	0	SC	0	2.6311	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3034.9	0	SC	0	2.6308	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3035.9	0	SC	0	2.6310	0	34.9119	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3036.9	0	SC	0	2.6310	0	34.9121	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3037.9	0	SC	0	2.6311	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3038.8	0	SC	0	2.6310	0	34.9119	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3039.8	0	SC	0	2.6307	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3040.8	0	SC	0	2.6305	0	34.9121	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3041.8	0	SC	0	2.6295	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3042.8	0	SC	0	2.6285	0	34.9119	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3043.7	0	SC	0	2.6271	0	34.9119	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3044.7	0	SC	0	2.6256	0	34.9119	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3045.7	0	SC	0	2.6244	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3046.7	0	SC	0	2.6225	0	34.9120	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3047.7	0	SC	0	2.6202	0	34.9118	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3048.6	0	SC	0	2.6195	0	34.9115	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3049.6	0	SC	0	2.6184	0	34.9117	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3050.6	0	SC	0	2.6165	0	34.9115	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3051.6	0	SC	0	2.6152	0	34.9114	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3052.6	0	SC	0	2.6141	0	34.9112	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3053.5	0	SC	0	2.6138	0	34.9112	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3054.5	0	SC	0	2.6135	0	34.9111	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3055.5	0	SC	0	2.6134	0	34.9111	0	5.733	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3056.5	0	SC	0	2.6133	0	34.9111	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3057.5	0	SC	0	2.6127	0	34.9111	0	5.736	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3058.4	0	SC	0	2.6091	0	34.9113	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3059.4	0	SC	0	2.6078	0	34.9108	0	5.738	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3060.4	0	SC	0	2.6077	0	34.9107	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3061.4	0	SC	0	2.6075	0	34.9107	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3062.4	0	SC	0	2.6069	0	34.9108	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3063.3	0	SC	0	2.6063	0	34.9107	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3064.3	0	SC	0	2.6052	0	34.9107	0	5.740	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3065.3	0	SC	0	2.6031	0	34.9107	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3066.3	0	SC	0	2.6014	0	34.9106	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3067.3	0	SC	0	2.5984	0	34.9106	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3068.3	0	SC	0	2.5961	0	34.9102	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3069.2	0	SC	0	2.5953	0	34.9101	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3070.2	0	SC	0	2.5948	0	34.9101	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3071.2	0	SC	0	2.5937	0	34.9102	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3072.2	0	SC	0	2.5932	0	34.9101	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3073.2	0	SC	0	2.5932	0	34.9098	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3074.1	0	SC	0	2.5931	0	34.9100	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3075.1	0	SC	0	2.5932	0	34.9099	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3076.1	0	SC	0	2.5933	0	34.9098	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3077.1	0	SC	0	2.5933	0	34.9098	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3078.1	0	SC	0	2.5930	0	34.9099	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3079.0	0	SC	0	2.5922	0	34.9098	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3080.0	0	SC	0	2.5914	0	34.9097	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3081.0	0	SC	0	2.5903	0	34.9098	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3082.0	0	SC	0	2.5894	0	34.9097	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3083.0	0	SC	0	2.5892	0	34.9096	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3083.9	0	SC	0	2.5892	0	34.9095	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3084.9	0	SC	0	2.5888	0	34.9096	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3085.9	0	SC	0	2.5881	0	34.9097	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3086.9	0	SC	0	2.5877	0	34.9094	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3087.9	0	SC	0	2.5876	0	34.9094	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3088.8	0	SC	0	2.5872	0	34.9096	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3089.8	0	SC	0	2.5862	0	34.9094	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3090.8	0	SC	0	2.5858	0	34.9092	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3091.8	0	SC	0	2.5858	0	34.9092	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3092.8	0	SC	0	2.5857	0	34.9092	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3093.7	0	SC	0	2.5855	0	34.9092	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3094.7	0	SC	0	2.5847	0	34.9093	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3095.7	0	SC	0	2.5825	0	34.9094	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3096.7	0	SC	0	2.5815	0	34.9091	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3097.7	0	SC	0	2.5815	0	34.9092	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3098.6	0	SC	0	2.5816	0	34.9089	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3099.6	0	SC	0	2.5814	0	34.9090	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3100.6	0	SC	0	2.5812	0	34.9090	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3101.6	0	SC	0	2.5809	0	34.9090	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3102.6	0	SC	0	2.5808	0	34.9088	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3103.5	0	SC	0	2.5805	0	34.9088	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3104.5	0	SC	0	2.5803	0	34.9088	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3105.5	0	SC	0	2.5802	0	34.9088	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3106.5	0	SC	0	2.5803	0	34.9088	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3107.5	0	SC	0	2.5801	0	34.9088	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3108.4	0	SC	0	2.5800	0	34.9088	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3109.4	0	SC	0	2.5800	0	34.9087	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3110.4	0	SC	0	2.5799	0	34.9087	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3111.4	0	SC	0	2.5798	0	34.9087	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3112.4	0	SC	0	2.5797	0	34.9087	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3113.3	0	SC	0	2.5798	0	34.9086	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3114.3	0	SC	0	2.5797	0	34.9087	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3115.3	0	SC	0	2.5795	0	34.9087	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3116.3	0	SC	0	2.5782	0	34.9087	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3117.3	0	SC	0	2.5780	0	34.9087	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3118.2	0	SC	0	2.5771	0	34.9086	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3119.2	0	SC	0	2.5769	0	34.9087	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3120.2	0	SC	0	2.5770	0	34.9084	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3121.2	0	SC	0	2.5770	0	34.9085	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3122.2	0	SC	0	2.5771	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3123.1	0	SC	0	2.5771	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3124.1	0	SC	0	2.5772	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3125.1	0	SC	0	2.5772	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3126.1	0	SC	0	2.5773	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3127.1	0	SC	0	2.5772	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3128.0	0	SC	0	2.5772	0	34.9085	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3129.0	0	SC	0	2.5773	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3130.0	0	SC	0	2.5774	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3131.0	0	SC	0	2.5773	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3132.0	0	SC	0	2.5771	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3132.9	0	SC	0	2.5771	0	34.9084	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3133.9	0	SC	0	2.5772	0	34.9082	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3134.9	0	SC	0	2.5773	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3135.9	0	SC	0	2.5770	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3136.9	0	SC	0	2.5770	0	34.9083	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3137.8	0	SC	0	2.5768	0	34.9083	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3138.8	0	SC	0	2.5768	0	34.9083	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3139.8	0	SC	0	2.5768	0	34.9084	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3140.8	0	SC	0	2.5765	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3141.8	0	SC	0	2.5766	0	34.9082	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3142.7	0	SC	0	2.5766	0	34.9082	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3143.7	0	SC	0	2.5766	0	34.9082	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3144.7	0	SC	0	2.5765	0	34.9083	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3145.7	0	SC	0	2.5764	0	34.9083	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3146.6	0	SC	0	2.5764	0	34.9083	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3147.6	0	SC	0	2.5762	0	34.9082	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3148.6	0	SC	0	2.5758	0	34.9083	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3149.6	0	SC	0	2.5756	0	34.9082	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3150.6	0	SC	0	2.5758	0	34.9081	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3151.5	0	SC	0	2.5752	0	34.9082	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3152.5	0	SC	0	2.5751	0	34.9081	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3153.5	0	SC	0	2.5750	0	34.9081	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3154.5	0	SC	0	2.5745	0	34.9081	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3155.5	0	SC	0	2.5740	0	34.9080	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3156.4	0	SC	0	2.5736	0	34.9079	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3157.4	0	SC	0	2.5735	0	34.9080	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3158.4	0	SC	0	2.5734	0	34.9079	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3159.4	0	SC	0	2.5729	0	34.9079	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3160.4	0	SC	0	2.5722	0	34.9079	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3161.3	0	SC	0	2.5716	0	34.9078	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3162.3	0	SC	0	2.5700	0	34.9080	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3163.3	0	SC	0	2.5691	0	34.9078	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3164.3	0	SC	0	2.5683	0	34.9076	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3165.3	0	SC	0	2.5682	0	34.9075	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3166.2	0	SC	0	2.5681	0	34.9075	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3167.2	0	SC	0	2.5682	0	34.9074	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3168.2	0	SC	0	2.5680	0	34.9074	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3169.2	0	SC	0	2.5678	0	34.9074	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3170.2	0	SC	0	2.5678	0	34.9074	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3171.1	0	SC	0	2.5678	0	34.9075	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3172.1	0	SC	0	2.5678	0	34.9075	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3173.1	0	SC	0	2.5678	0	34.9075	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3174.1	0	SC	0	2.5671	0	34.9076	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3175.1	0	SC	0	2.5657	0	34.9074	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3176.0	0	SC	0	2.5636	0	34.9075	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3177.0	0	SC	0	2.5609	0	34.9072	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3178.0	0	SC	0	2.5601	0	34.9071	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3179.0	0	SC	0	2.5596	0	34.9070	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3180.0	0	SC	0	2.5593	0	34.9070	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3180.9	0	SC	0	2.5591	0	34.9070	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3181.9	0	SC	0	2.5565	0	34.9073	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3182.9	0	SC	0	2.5528	0	34.9070	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3183.9	0	SC	0	2.5509	0	34.9067	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3184.9	0	SC	0	2.5495	0	34.9068	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3185.8	0	SC	0	2.5477	0	34.9066	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3186.8	0	SC	0	2.5464	0	34.9063	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3187.8	0	SC	0	2.5461	0	34.9061	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3188.8	0	SC	0	2.5459	0	34.9061	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3189.8	0	SC	0	2.5457	0	34.9061	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3190.7	0	SC	0	2.5455	0	34.9061	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3191.7	0	SC	0	2.5455	0	34.9060	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3192.7	0	SC	0	2.5455	0	34.9061	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3193.7	0	SC	0	2.5456	0	34.9061	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3194.7	0	SC	0	2.5457	0	34.9059	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3195.6	0	SC	0	2.5456	0	34.9061	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3196.6	0	SC	0	2.5456	0	34.9061	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3197.6	0	SC	0	2.5456	0	34.9059	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3198.6	0	SC	0	2.5446	0	34.9062	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3199.6	0	SC	0	2.5431	0	34.9060	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3200.5	0	SC	0	2.5428	0	34.9059	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3201.5	0	SC	0	2.5425	0	34.9058	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3202.5	0	SC	0	2.5422	0	34.9058	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3203.5	0	SC	0	2.5421	0	34.9058	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3204.5	0	SC	0	2.5422	0	34.9057	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3205.4	0	SC	0	2.5420	0	34.9057	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3206.4	0	SC	0	2.5415	0	34.9057	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3207.4	0	SC	0	2.5416	0	34.9056	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3208.4	0	SC	0	2.5416	0	34.9057	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3209.3	0	SC	0	2.5414	0	34.9058	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3210.3	0	SC	0	2.5414	0	34.9057	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3211.3	0	SC	0	2.5414	0	34.9057	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3212.3	0	SC	0	2.5410	0	34.9057	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3213.3	0	SC	0	2.5409	0	34.9056	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3214.2	0	SC	0	2.5408	0	34.9057	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3215.2	0	SC	0	2.5406	0	34.9056	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3216.2	0	SC	0	2.5390	0	34.9058	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3217.2	0	SC	0	2.5380	0	34.9055	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3218.2	0	SC	0	2.5376	0	34.9055	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3219.1	0	SC	0	2.5375	0	34.9054	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3220.1	0	SC	0	2.5368	0	34.9055	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3221.1	0	SC	0	2.5367	0	34.9055	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3222.1	0	SC	0	2.5368	0	34.9054	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3223.1	0	SC	0	2.5369	0	34.9053	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3224.0	0	SC	0	2.5368	0	34.9054	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3225.0	0	SC	0	2.5364	0	34.9052	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3226.0	0	SC	0	2.5363	0	34.9053	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3227.0	0	SC	0	2.5361	0	34.9053	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3228.0	0	SC	0	2.5355	0	34.9055	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3228.9	0	SC	0	2.5323	0	34.9054	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3229.9	0	SC	0	2.5326	0	34.9050	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3230.9	0	SC	0	2.5325	0	34.9050	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3231.9	0	SC	0	2.5321	0	34.9052	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3232.9	0	SC	0	2.5318	0	34.9050	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3233.8	0	SC	0	2.5313	0	34.9050	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3234.8	0	SC	0	2.5301	0	34.9051	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3235.8	0	SC	0	2.5299	0	34.9049	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3236.8	0	SC	0	2.5300	0	34.9048	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3237.8	0	SC	0	2.5297	0	34.9049	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3238.7	0	SC	0	2.5292	0	34.9049	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3239.7	0	SC	0	2.5285	0	34.9050	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3240.7	0	SC	0	2.5276	0	34.9049	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3241.7	0	SC	0	2.5266	0	34.9049	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3242.7	0	SC	0	2.5259	0	34.9046	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3243.6	0	SC	0	2.5257	0	34.9046	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3244.6	0	SC	0	2.5250	0	34.9046	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3245.6	0	SC	0	2.5246	0	34.9046	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3246.6	0	SC	0	2.5244	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3247.5	0	SC	0	2.5243	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3248.5	0	SC	0	2.5244	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3249.5	0	SC	0	2.5246	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3250.5	0	SC	0	2.5247	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3251.5	0	SC	0	2.5247	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3252.4	0	SC	0	2.5248	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3253.4	0	SC	0	2.5249	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3254.4	0	SC	0	2.5250	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3255.4	0	SC	0	2.5252	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3256.4	0	SC	0	2.5253	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3257.3	0	SC	0	2.5253	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3258.3	0	SC	0	2.5255	0	34.9043	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3259.3	0	SC	0	2.5256	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3260.3	0	SC	0	2.5256	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3261.3	0	SC	0	2.5256	0	34.9046	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3262.2	0	SC	0	2.5257	0	34.9044	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3263.2	0	SC	0	2.5258	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3264.2	0	SC	0	2.5257	0	34.9045	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3265.2	0	SC	0	2.5256	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3266.2	0	SC	0	2.5255	0	34.9045	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3267.1	0	SC	0	2.5253	0	34.9044	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3268.1	0	SC	0	2.5248	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3269.1	0	SC	0	2.5247	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3270.1	0	SC	0	2.5248	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3271.1	0	SC	0	2.5249	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3272.0	0	SC	0	2.5249	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3273.0	0	SC	0	2.5251	0	34.9043	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3274.0	0	SC	0	2.5252	0	34.9043	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3275.0	0	SC	0	2.5252	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3275.9	0	SC	0	2.5251	0	34.9044	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3276.9	0	SC	0	2.5249	0	34.9044	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3277.9	0	SC	0	2.5245	0	34.9044	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3278.9	0	SC	0	2.5242	0	34.9044	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3279.9	0	SC	0	2.5239	0	34.9044	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3280.8	0	SC	0	2.5221	0	34.9045	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3281.8	0	SC	0	2.5210	0	34.9042	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3282.8	0	SC	0	2.5196	0	34.9043	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3283.8	0	SC	0	2.5184	0	34.9043	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3284.8	0	SC	0	2.5176	0	34.9041	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3285.7	0	SC	0	2.5172	0	34.9039	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3286.7	0	SC	0	2.5164	0	34.9040	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3287.7	0	SC	0	2.5144	0	34.9040	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3288.7	0	SC	0	2.5128	0	34.9037	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3289.7	0	SC	0	2.5123	0	34.9036	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3290.6	0	SC	0	2.5119	0	34.9036	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3291.6	0	SC	0	2.5115	0	34.9036	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3292.6	0	SC	0	2.5097	0	34.9038	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3293.6	0	SC	0	2.5084	0	34.9036	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3294.6	0	SC	0	2.5075	0	34.9036	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3295.5	0	SC	0	2.5051	0	34.9036	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3296.5	0	SC	0	2.5045	0	34.9032	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3297.5	0	SC	0	2.5044	0	34.9030	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3298.5	0	SC	0	2.5042	0	34.9030	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3299.4	0	SC	0	2.5043	0	34.9029	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3300.4	0	SC	0	2.5041	0	34.9030	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3301.4	0	SC	0	2.5039	0	34.9031	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3302.4	0	SC	0	2.5039	0	34.9032	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3303.4	0	SC	0	2.5039	0	34.9030	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3304.3	0	SC	0	2.5036	0	34.9030	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3305.3	0	SC	0	2.5027	0	34.9030	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3306.3	0	SC	0	2.5021	0	34.9030	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3307.3	0	SC	0	2.5019	0	34.9029	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3308.3	0	SC	0	2.5015	0	34.9029	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3309.2	0	SC	0	2.5009	0	34.9028	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3310.2	0	SC	0	2.5000	0	34.9028	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3311.2	0	SC	0	2.4990	0	34.9029	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3312.2	0	SC	0	2.4974	0	34.9029	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3313.2	0	SC	0	2.4937	0	34.9030	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3314.1	0	SC	0	2.4918	0	34.9023	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3315.1	0	SC	0	2.4918	0	34.9022	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3316.1	0	SC	0	2.4916	0	34.9023	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3317.1	0	SC	0	2.4912	0	34.9023	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3318.0	0	SC	0	2.4909	0	34.9022	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3319.0	0	SC	0	2.4905	0	34.9022	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3320.0	0	SC	0	2.4904	0	34.9020	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3321.0	0	SC	0	2.4905	0	34.9020	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3322.0	0	SC	0	2.4901	0	34.9022	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3322.9	0	SC	0	2.4899	0	34.9021	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3323.9	0	SC	0	2.4893	0	34.9021	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3324.9	0	SC	0	2.4894	0	34.9020	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3325.9	0	SC	0	2.4887	0	34.9022	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3326.9	0	SC	0	2.4884	0	34.9019	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3327.8	0	SC	0	2.4880	0	34.9019	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3328.8	0	SC	0	2.4878	0	34.9020	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3329.8	0	SC	0	2.4878	0	34.9019	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3330.8	0	SC	0	2.4876	0	34.9020	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3331.8	0	SC	0	2.4875	0	34.9019	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3332.7	0	SC	0	2.4875	0	34.9020	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3333.7	0	SC	0	2.4876	0	34.9018	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3334.7	0	SC	0	2.4877	0	34.9019	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3335.7	0	SC	0	2.4877	0	34.9018	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3336.7	0	SC	0	2.4877	0	34.9019	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3337.6	0	SC	0	2.4877	0	34.9019	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3338.6	0	SC	0	2.4879	0	34.9018	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3339.6	0	SC	0	2.4879	0	34.9018	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3340.6	0	SC	0	2.4878	0	34.9018	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3341.5	0	SC	0	2.4879	0	34.9017	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3342.5	0	SC	0	2.4879	0	34.9018	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3343.5	0	SC	0	2.4880	0	34.9017	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3344.5	0	SC	0	2.4881	0	34.9017	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3345.5	0	SC	0	2.4880	0	34.9017	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3346.4	0	SC	0	2.4877	0	34.9017	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3347.4	0	SC	0	2.4876	0	34.9017	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3348.4	0	SC	0	2.4869	0	34.9017	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3349.4	0	SC	0	2.4867	0	34.9018	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3350.4	0	SC	0	2.4862	0	34.9016	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3351.3	0	SC	0	2.4857	0	34.9015	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3352.3	0	SC	0	2.4854	0	34.9015	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3353.3	0	SC	0	2.4851	0	34.9015	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3354.3	0	SC	0	2.4848	0	34.9016	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3355.3	0	SC	0	2.4836	0	34.9017	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3356.2	0	SC	0	2.4831	0	34.9015	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3357.2	0	SC	0	2.4829	0	34.9015	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3358.2	0	SC	0	2.4829	0	34.9014	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3359.2	0	SC	0	2.4825	0	34.9014	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3360.1	0	SC	0	2.4823	0	34.9012	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3361.1	0	SC	0	2.4821	0	34.9013	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3362.1	0	SC	0	2.4821	0	34.9012	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3363.1	0	SC	0	2.4819	0	34.9014	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3364.1	0	SC	0	2.4818	0	34.9013	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3365.0	0	SC	0	2.4813	0	34.9014	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3366.0	0	SC	0	2.4810	0	34.9013	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3367.0	0	SC	0	2.4811	0	34.9012	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3368.0	0	SC	0	2.4808	0	34.9013	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3369.0	0	SC	0	2.4804	0	34.9012	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3369.9	0	SC	0	2.4793	0	34.9012	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3370.9	0	SC	0	2.4775	0	34.9009	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3371.9	0	SC	0	2.4770	0	34.9009	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3372.9	0	SC	0	2.4765	0	34.9010	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3373.8	0	SC	0	2.4764	0	34.9007	0	5.772	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3374.8	0	SC	0	2.4759	0	34.9010	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3375.8	0	SC	0	2.4725	0	34.9019	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3376.8	0	SC	0	2.4680	0	34.9007	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3377.8	0	SC	0	2.4680	0	34.9005	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3378.7	0	SC	0	2.4676	0	34.9004	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3379.7	0	SC	0	2.4672	0	34.9004	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3380.7	0	SC	0	2.4671	0	34.9002	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3381.7	0	SC	0	2.4673	0	34.9001	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3382.7	0	SC	0	2.4674	0	34.9002	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3383.6	0	SC	0	2.4674	0	34.9002	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3384.6	0	SC	0	2.4674	0	34.9002	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3385.6	0	SC	0	2.4675	0	34.9002	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3386.6	0	SC	0	2.4677	0	34.9003	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3387.6	0	SC	0	2.4679	0	34.9002	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3388.5	0	SC	0	2.4678	0	34.9002	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3389.5	0	SC	0	2.4677	0	34.9003	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3390.5	0	SC	0	2.4676	0	34.9001	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3391.5	0	SC	0	2.4672	0	34.9003	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3392.4	0	SC	0	2.4669	0	34.9002	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3393.4	0	SC	0	2.4665	0	34.9002	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3394.4	0	SC	0	2.4659	0	34.9002	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3395.4	0	SC	0	2.4660	0	34.9000	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3396.4	0	SC	0	2.4655	0	34.9002	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3397.3	0	SC	0	2.4649	0	34.9000	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3398.3	0	SC	0	2.4644	0	34.9001	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3399.3	0	SC	0	2.4632	0	34.9001	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3400.3	0	SC	0	2.4628	0	34.8998	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3401.3	0	SC	0	2.4622	0	34.8999	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3402.2	0	SC	0	2.4620	0	34.8998	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3403.2	0	SC	0	2.4618	0	34.8998	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3404.2	0	SC	0	2.4617	0	34.8997	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3405.2	0	SC	0	2.4616	0	34.8997	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3406.1	0	SC	0	2.4616	0	34.8998	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3407.1	0	SC	0	2.4616	0	34.8997	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3408.1	0	SC	0	2.4611	0	34.8998	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3409.1	0	SC	0	2.4609	0	34.8996	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3410.1	0	SC	0	2.4607	0	34.8997	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3411.0	0	SC	0	2.4608	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3412.0	0	SC	0	2.4607	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3413.0	0	SC	0	2.4601	0	34.8996	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3414.0	0	SC	0	2.4600	0	34.8995	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3415.0	0	SC	0	2.4601	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3415.9	0	SC	0	2.4602	0	34.8994	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3416.9	0	SC	0	2.4603	0	34.8994	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3417.9	0	SC	0	2.4603	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3418.9	0	SC	0	2.4604	0	34.8996	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3419.8	0	SC	0	2.4606	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3420.8	0	SC	0	2.4606	0	34.8995	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3421.8	0	SC	0	2.4608	0	34.8994	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3422.8	0	SC	0	2.4608	0	34.8994	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3423.8	0	SC	0	2.4610	0	34.8993	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3424.7	0	SC	0	2.4609	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3425.7	0	SC	0	2.4609	0	34.8995	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3426.7	0	SC	0	2.4611	0	34.8993	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3427.7	0	SC	0	2.4610	0	34.8994	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3428.7	0	SC	0	2.4611	0	34.8994	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3429.6	0	SC	0	2.4612	0	34.8993	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3430.6	0	SC	0	2.4613	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3431.6	0	SC	0	2.4611	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3432.6	0	SC	0	2.4610	0	34.8995	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3433.5	0	SC	0	2.4608	0	34.8994	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3434.5	0	SC	0	2.4606	0	34.8994	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3435.5	0	SC	0	2.4605	0	34.8994	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3436.5	0	SC	0	2.4607	0	34.8992	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3437.5	0	SC	0	2.4606	0	34.8993	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3438.4	0	SC	0	2.4607	0	34.8993	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3439.4	0	SC	0	2.4607	0	34.8993	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3440.4	0	SC	0	2.4604	0	34.8994	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3441.4	0	SC	0	2.4605	0	34.8993	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3442.4	0	SC	0	2.4604	0	34.8993	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3443.3	0	SC	0	2.4605	0	34.8992	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3444.3	0	SC	0	2.4605	0	34.8993	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3445.3	0	SC	0	2.4606	0	34.8993	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3446.3	0	SC	0	2.4605	0	34.8993	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3447.2	0	SC	0	2.4605	0	34.8993	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3448.2	0	SC	0	2.4600	0	34.8993	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3449.2	0	SC	0	2.4595	0	34.8992	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3450.2	0	SC	0	2.4594	0	34.8992	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3451.2	0	SC	0	2.4595	0	34.8992	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3452.1	0	SC	0	2.4596	0	34.8991	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3453.1	0	SC	0	2.4595	0	34.8992	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3454.1	0	SC	0	2.4594	0	34.8990	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3455.1	0	SC	0	2.4594	0	34.8991	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3456.1	0	SC	0	2.4592	0	34.8991	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3457.0	0	SC	0	2.4593	0	34.8991	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3458.0	0	SC	0	2.4594	0	34.8991	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3459.0	0	SC	0	2.4595	0	34.8991	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3460.0	0	SC	0	2.4596	0	34.8992	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3460.9	0	SC	0	2.4595	0	34.8991	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3461.9	0	SC	0	2.4594	0	34.8991	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3462.9	0	SC	0	2.4595	0	34.8991	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3463.9	0	SC	0	2.4596	0	34.8990	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3464.9	0	SC	0	2.4597	0	34.8990	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3465.8	0	SC	0	2.4596	0	34.8990	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3466.8	0	SC	0	2.4593	0	34.8990	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3467.8	0	SC	0	2.4590	0	34.8989	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3468.8	0	SC	0	2.4581	0	34.8992	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3469.7	0	SC	0	2.4570	0	34.8991	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3470.7	0	SC	0	2.4567	0	34.8990	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3471.7	0	SC	0	2.4553	0	34.8990	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3472.7	0	SC	0	2.4545	0	34.8990	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3473.7	0	SC	0	2.4541	0	34.8988	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3474.6	0	SC	0	2.4541	0	34.8986	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3475.6	0	SC	0	2.4540	0	34.8987	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3476.6	0	SC	0	2.4538	0	34.8987	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3477.6	0	SC	0	2.4534	0	34.8986	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3478.6	0	SC	0	2.4532	0	34.8986	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3479.5	0	SC	0	2.4532	0	34.8984	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3480.5	0	SC	0	2.4531	0	34.8986	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3481.5	0	SC	0	2.4529	0	34.8985	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3482.5	0	SC	0	2.4531	0	34.8985	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3483.4	0	SC	0	2.4536	0	34.8985	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3484.4	0	SC	0	2.4538	0	34.8985	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3485.4	0	SC	0	2.4534	0	34.8987	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3486.4	0	SC	0	2.4530	0	34.8985	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3487.4	0	SC	0	2.4522	0	34.8986	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3488.3	0	SC	0	2.4519	0	34.8984	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3489.3	0	SC	0	2.4521	0	34.8984	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3490.3	0	SC	0	2.4520	0	34.8983	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3491.3	0	SC	0	2.4520	0	34.8983	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3492.3	0	SC	0	2.4521	0	34.8984	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3493.2	0	SC	0	2.4521	0	34.8983	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3494.2	0	SC	0	2.4522	0	34.8982	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3495.2	0	SC	0	2.4518	0	34.8984	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3496.2	0	SC	0	2.4515	0	34.8983	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3497.1	0	SC	0	2.4515	0	34.8983	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3498.1	0	SC	0	2.4516	0	34.8983	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3499.1	0	SC	0	2.4517	0	34.8982	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3500.1	0	SC	0	2.4516	0	34.8983	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3501.1	0	SC	0	2.4515	0	34.8983	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3502.0	0	SC	0	2.4516	0	34.8982	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3503.0	0	SC	0	2.4515	0	34.8982	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3504.0	0	SC	0	2.4515	0	34.8981	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3505.0	0	SC	0	2.4515	0	34.8981	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3505.9	0	SC	0	2.4516	0	34.8982	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3506.9	0	SC	0	2.4517	0	34.8981	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3507.9	0	SC	0	2.4517	0	34.8983	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3508.9	0	SC	0	2.4518	0	34.8982	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3509.9	0	SC	0	2.4519	0	34.8981	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3510.8	0	SC	0	2.4520	0	34.8982	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3511.8	0	SC	0	2.4521	0	34.8981	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3512.8	0	SC	0	2.4521	0	34.8982	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3513.8	0	SC	0	2.4521	0	34.8982	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3514.7	0	SC	0	2.4520	0	34.8982	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3515.7	0	SC	0	2.4521	0	34.8980	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3516.7	0	SC	0	2.4520	0	34.8981	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3517.7	0	SC	0	2.4520	0	34.8980	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3518.7	0	SC	0	2.4519	0	34.8982	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3519.6	0	SC	0	2.4520	0	34.8980	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3520.6	0	SC	0	2.4521	0	34.8981	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3521.6	0	SC	0	2.4523	0	34.8981	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3522.6	0	SC	0	2.4524	0	34.8981	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3523.6	0	SC	0	2.4523	0	34.8981	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3524.5	0	SC	0	2.4523	0	34.8981	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3525.5	0	SC	0	2.4524	0	34.8980	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3526.5	0	SC	0	2.4523	0	34.8980	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3527.5	0	SC	0	2.4522	0	34.8979	0	5.770	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3528.4	0	SC	0	2.4521	0	34.8980	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3529.4	0	SC	0	2.4520	0	34.8980	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3530.4	0	SC	0	2.4517	0	34.8980	0	5.768	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3531.4	0	SC	0	2.4511	0	34.8981	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3532.4	0	SC	0	2.4470	0	34.8986	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3533.3	0	SC	0	2.4433	0	34.8981	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3534.3	0	SC	0	2.4401	0	34.8977	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3535.3	0	SC	0	2.4388	0	34.8972	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3536.3	0	SC	0	2.4386	0	34.8972	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3537.2	0	SC	0	2.4378	0	34.8972	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3538.2	0	SC	0	2.4368	0	34.8973	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3539.2	0	SC	0	2.4343	0	34.8970	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3540.2	0	SC	0	2.4337	0	34.8969	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3541.2	0	SC	0	2.4329	0	34.8969	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3542.1	0	SC	0	2.4322	0	34.8967	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3543.1	0	SC	0	2.4321	0	34.8966	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3544.1	0	SC	0	2.4314	0	34.8968	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3545.1	0	SC	0	2.4307	0	34.8966	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3546.0	0	SC	0	2.4305	0	34.8966	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3547.0	0	SC	0	2.4302	0	34.8965	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3548.0	0	SC	0	2.4298	0	34.8965	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3549.0	0	SC	0	2.4297	0	34.8965	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3550.0	0	SC	0	2.4297	0	34.8964	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3550.9	0	SC	0	2.4297	0	34.8964	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3551.9	0	SC	0	2.4295	0	34.8964	0	5.765	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3552.9	0	SC	0	2.4288	0	34.8965	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3553.9	0	SC	0	2.4273	0	34.8964	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3554.9	0	SC	0	2.4262	0	34.8966	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3555.8	0	SC	0	2.4250	0	34.8963	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3556.8	0	SC	0	2.4245	0	34.8961	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3557.8	0	SC	0	2.4238	0	34.8963	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3558.8	0	SC	0	2.4228	0	34.8960	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3559.7	0	SC	0	2.4227	0	34.8960	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3560.7	0	SC	0	2.4227	0	34.8959	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3561.7	0	SC	0	2.4212	0	34.8962	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3562.7	0	SC	0	2.4174	0	34.8958	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3563.7	0	SC	0	2.4165	0	34.8955	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3564.6	0	SC	0	2.4164	0	34.8954	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3565.6	0	SC	0	2.4165	0	34.8954	0	5.763	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3566.6	0	SC	0	2.4163	0	34.8956	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3567.6	0	SC	0	2.4159	0	34.8955	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3568.5	0	SC	0	2.4158	0	34.8955	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3569.5	0	SC	0	2.4158	0	34.8954	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3570.5	0	SC	0	2.4159	0	34.8953	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3571.5	0	SC	0	2.4159	0	34.8955	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3572.5	0	SC	0	2.4154	0	34.8954	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3573.4	0	SC	0	2.4148	0	34.8952	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3574.4	0	SC	0	2.4149	0	34.8952	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3575.4	0	SC	0	2.4148	0	34.8952	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3576.4	0	SC	0	2.4149	0	34.8952	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3577.3	0	SC	0	2.4147	0	34.8952	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3578.3	0	SC	0	2.4150	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3579.3	0	SC	0	2.4153	0	34.8952	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3580.3	0	SC	0	2.4154	0	34.8953	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3581.3	0	SC	0	2.4149	0	34.8954	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3582.2	0	SC	0	2.4147	0	34.8953	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3583.2	0	SC	0	2.4148	0	34.8950	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3584.2	0	SC	0	2.4153	0	34.8950	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3585.2	0	SC	0	2.4149	0	34.8952	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3586.1	0	SC	0	2.4151	0	34.8950	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3587.1	0	SC	0	2.4152	0	34.8950	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3588.1	0	SC	0	2.4153	0	34.8950	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3589.1	0	SC	0	2.4154	0	34.8951	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3590.1	0	SC	0	2.4157	0	34.8950	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3591.0	0	SC	0	2.4158	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3592.0	0	SC	0	2.4159	0	34.8950	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3593.0	0	SC	0	2.4160	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3594.0	0	SC	0	2.4161	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3594.9	0	SC	0	2.4162	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3595.9	0	SC	0	2.4163	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3596.9	0	SC	0	2.4164	0	34.8951	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3597.9	0	SC	0	2.4165	0	34.8951	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3598.9	0	SC	0	2.4166	0	34.8950	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3599.8	0	SC	0	2.4166	0	34.8951	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3600.8	0	SC	0	2.4168	0	34.8949	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3601.8	0	SC	0	2.4168	0	34.8951	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3602.8	0	SC	0	2.4169	0	34.8950	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3603.7	0	SC	0	2.4169	0	34.8951	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3604.7	0	SC	0	2.4169	0	34.8951	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3605.7	0	SC	0	2.4169	0	34.8950	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3606.7	0	SC	0	2.4167	0	34.8951	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3607.7	0	SC	0	2.4164	0	34.8952	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3608.6	0	SC	0	2.4159	0	34.8951	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3609.6	0	SC	0	2.4155	0	34.8950	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3610.6	0	SC	0	2.4153	0	34.8950	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3611.6	0	SC	0	2.4153	0	34.8949	0	5.761	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3612.5	0	SC	0	2.4154	0	34.8949	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3613.5	0	SC	0	2.4150	0	34.8949	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3614.5	0	SC	0	2.4149	0	34.8948	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3615.5	0	SC	0	2.4148	0	34.8949	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3616.5	0	SC	0	2.4145	0	34.8949	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3617.4	0	SC	0	2.4146	0	34.8947	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3618.4	0	SC	0	2.4143	0	34.8949	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3619.4	0	SC	0	2.4141	0	34.8948	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3620.4	0	SC	0	2.4139	0	34.8948	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3621.3	0	SC	0	2.4137	0	34.8947	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3622.3	0	SC	0	2.4138	0	34.8947	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3623.3	0	SC	0	2.4135	0	34.8949	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3624.3	0	SC	0	2.4133	0	34.8946	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3625.3	0	SC	0	2.4131	0	34.8947	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3626.2	0	SC	0	2.4125	0	34.8946	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3627.2	0	SC	0	2.4125	0	34.8945	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3628.2	0	SC	0	2.4125	0	34.8945	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3629.2	0	SC	0	2.4122	0	34.8946	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3630.1	0	SC	0	2.4118	0	34.8945	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3631.1	0	SC	0	2.4116	0	34.8945	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3632.1	0	SC	0	2.4115	0	34.8946	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3633.1	0	SC	0	2.4114	0	34.8944	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3634.1	0	SC	0	2.4114	0	34.8944	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3635.0	0	SC	0	2.4113	0	34.8945	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3636.0	0	SC	0	2.4113	0	34.8944	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3637.0	0	SC	0	2.4112	0	34.8944	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3638.0	0	SC	0	2.4111	0	34.8943	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3638.9	0	SC	0	2.4113	0	34.8943	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3639.9	0	SC	0	2.4114	0	34.8943	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3640.9	0	SC	0	2.4112	0	34.8944	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3641.9	0	SC	0	2.4112	0	34.8943	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3642.9	0	SC	0	2.4112	0	34.8944	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3643.8	0	SC	0	2.4114	0	34.8944	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3644.8	0	SC	0	2.4114	0	34.8944	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3645.8	0	SC	0	2.4114	0	34.8945	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3646.8	0	SC	0	2.4115	0	34.8943	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3647.7	0	SC	0	2.4114	0	34.8944	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3648.7	0	SC	0	2.4113	0	34.8944	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3649.7	0	SC	0	2.4115	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3650.7	0	SC	0	2.4115	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3651.7	0	SC	0	2.4117	0	34.8943	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3652.6	0	SC	0	2.4118	0	34.8943	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3653.6	0	SC	0	2.4118	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3654.6	0	SC	0	2.4118	0	34.8944	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3655.6	0	SC	0	2.4120	0	34.8942	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3656.5	0	SC	0	2.4118	0	34.8943	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3657.5	0	SC	0	2.4118	0	34.8943	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3658.5	0	SC	0	2.4118	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3659.5	0	SC	0	2.4116	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3660.4	0	SC	0	2.4112	0	34.8943	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3661.4	0	SC	0	2.4110	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3662.4	0	SC	0	2.4111	0	34.8941	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3663.4	0	SC	0	2.4112	0	34.8941	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3664.4	0	SC	0	2.4111	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3665.3	0	SC	0	2.4106	0	34.8943	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3666.3	0	SC	0	2.4105	0	34.8940	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3667.3	0	SC	0	2.4106	0	34.8942	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3668.3	0	SC	0	2.4101	0	34.8941	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3669.2	0	SC	0	2.4094	0	34.8940	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3670.2	0	SC	0	2.4092	0	34.8940	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3671.2	0	SC	0	2.4090	0	34.8939	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3672.2	0	SC	0	2.4088	0	34.8940	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3673.2	0	SC	0	2.4081	0	34.8940	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3674.1	0	SC	0	2.4078	0	34.8940	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3675.1	0	SC	0	2.4076	0	34.8939	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3676.1	0	SC	0	2.4078	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3677.1	0	SC	0	2.4080	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3678.0	0	SC	0	2.4081	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3679.0	0	SC	0	2.4082	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3680.0	0	SC	0	2.4083	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3681.0	0	SC	0	2.4084	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3682.0	0	SC	0	2.4085	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3682.9	0	SC	0	2.4085	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3683.9	0	SC	0	2.4086	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3684.9	0	SC	0	2.4087	0	34.8937	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3685.9	0	SC	0	2.4087	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3686.8	0	SC	0	2.4088	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3687.8	0	SC	0	2.4088	0	34.8939	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3688.8	0	SC	0	2.4090	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3689.8	0	SC	0	2.4091	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3690.7	0	SC	0	2.4092	0	34.8939	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3691.7	0	SC	0	2.4094	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3692.7	0	SC	0	2.4095	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3693.7	0	SC	0	2.4096	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3694.7	0	SC	0	2.4098	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3695.6	0	SC	0	2.4098	0	34.8938	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3696.6	0	SC	0	2.4098	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3697.6	0	SC	0	2.4098	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3698.6	0	SC	0	2.4100	0	34.8938	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3699.5	0	SC	0	2.4102	0	34.8937	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3700.5	0	SC	0	2.4099	0	34.8939	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3701.5	0	SC	0	2.4098	0	34.8937	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3702.5	0	SC	0	2.4100	0	34.8937	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3703.5	0	SC	0	2.4101	0	34.8938	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3704.4	0	SC	0	2.4102	0	34.8939	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3705.4	0	SC	0	2.4104	0	34.8937	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3706.4	0	SC	0	2.4106	0	34.8937	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3707.4	0	SC	0	2.4109	0	34.8936	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3708.3	0	SC	0	2.4109	0	34.8937	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3709.3	0	SC	0	2.4111	0	34.8937	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3710.3	0	SC	0	2.4112	0	34.8937	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3711.3	0	SC	0	2.4110	0	34.8938	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3712.3	0	SC	0	2.4112	0	34.8938	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3713.2	0	SC	0	2.4107	0	34.8938	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3714.2	0	SC	0	2.4108	0	34.8937	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3715.2	0	SC	0	2.4112	0	34.8936	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3716.2	0	SC	0	2.4114	0	34.8938	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3717.1	0	SC	0	2.4111	0	34.8939	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3718.1	0	SC	0	2.4111	0	34.8936	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3719.1	0	SC	0	2.4111	0	34.8937	0	5.759	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3720.1	0	SC	0	2.4110	0	34.8936	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3721.0	0	SC	0	2.4110	0	34.8936	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3722.0	0	SC	0	2.4109	0	34.8936	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3723.0	0	SC	0	2.4109	0	34.8936	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3724.0	0	SC	0	2.4107	0	34.8936	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3725.0	0	SC	0	2.4107	0	34.8936	0	5.756	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3725.9	0	SC	0	2.4106	0	34.8937	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3726.9	0	SC	0	2.4102	0	34.8935	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3727.9	0	SC	0	2.4107	0	34.8937	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3728.9	0	SC	0	2.4099	0	34.8938	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3729.8	0	SC	0	2.4072	0	34.8935	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3730.8	0	SC	0	2.4065	0	34.8932	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3731.8	0	SC	0	2.4062	0	34.8933	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3732.8	0	SC	0	2.4062	0	34.8930	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3733.8	0	SC	0	2.4081	0	34.8931	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3734.7	0	SC	0	2.4080	0	34.8932	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3735.7	0	SC	0	2.4083	0	34.8933	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3736.7	0	SC	0	2.4076	0	34.8934	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3737.7	0	SC	0	2.4076	0	34.8931	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3738.6	0	SC	0	2.4073	0	34.8933	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3739.6	0	SC	0	2.4067	0	34.8932	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3740.6	0	SC	0	2.4068	0	34.8932	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3741.6	0	SC	0	2.4070	0	34.8931	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3742.5	0	SC	0	2.4068	0	34.8932	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3743.5	0	SC	0	2.4068	0	34.8933	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3744.5	0	SC	0	2.4070	0	34.8932	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3745.5	0	SC	0	2.4072	0	34.8930	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3746.5	0	SC	0	2.4074	0	34.8932	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3747.4	0	SC	0	2.4075	0	34.8931	0	5.754	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3748.4	0	SC	0	2.4074	0	34.8931	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3749.4	0	SC	0	2.4073	0	34.8931	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3750.4	0	SC	0	2.4073	0	34.8930	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3751.3	0	SC	0	2.4076	0	34.8930	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3752.3	0	SC	0	2.4068	0	34.8933	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3753.3	0	SC	0	2.4061	0	34.8931	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3754.3	0	SC	0	2.4059	0	34.8930	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3755.2	0	SC	0	2.4067	0	34.8932	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3756.2	0	SC	0	2.4060	0	34.8931	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3757.2	0	SC	0	2.4060	0	34.8928	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3758.2	0	SC	0	2.4060	0	34.8931	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3759.2	0	SC	0	2.4059	0	34.8930	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3760.1	0	SC	0	2.4061	0	34.8929	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3761.1	0	SC	0	2.4069	0	34.8930	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3762.1	0	SC	0	2.4065	0	34.8929	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3763.1	0	SC	0	2.4065	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3764.0	0	SC	0	2.4067	0	34.8929	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3765.0	0	SC	0	2.4068	0	34.8928	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3766.0	0	SC	0	2.4069	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3767.0	0	SC	0	2.4071	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3767.9	0	SC	0	2.4072	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3768.9	0	SC	0	2.4071	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3769.9	0	SC	0	2.4071	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3770.9	0	SC	0	2.4072	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3771.9	0	SC	0	2.4072	0	34.8928	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3772.8	0	SC	0	2.4073	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3773.8	0	SC	0	2.4074	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3774.8	0	SC	0	2.4076	0	34.8928	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3775.8	0	SC	0	2.4078	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3776.7	0	SC	0	2.4074	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3777.7	0	SC	0	2.4074	0	34.8928	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3778.7	0	SC	0	2.4077	0	34.8928	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3779.7	0	SC	0	2.4079	0	34.8927	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3780.7	0	SC	0	2.4079	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3781.6	0	SC	0	2.4080	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3782.6	0	SC	0	2.4082	0	34.8929	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3783.6	0	SC	0	2.4084	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3784.6	0	SC	0	2.4088	0	34.8929	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3785.5	0	SC	0	2.4087	0	34.8930	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3786.5	0	SC	0	2.4085	0	34.8928	0	5.752	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3787.5	0	SC	0	2.4071	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3788.5	0	SC	0	2.4067	0	34.8927	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3789.4	0	SC	0	2.4064	0	34.8927	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3790.4	0	SC	0	2.4066	0	34.8926	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3791.4	0	SC	0	2.4069	0	34.8927	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3792.4	0	SC	0	2.4066	0	34.8926	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3793.4	0	SC	0	2.4070	0	34.8925	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3794.3	0	SC	0	2.4081	0	34.8927	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3795.3	0	SC	0	2.4084	0	34.8927	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3796.3	0	SC	0	2.4085	0	34.8927	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3797.3	0	SC	0	2.4070	0	34.8929	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3798.2	0	SC	0	2.4060	0	34.8927	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3799.2	0	SC	0	2.4061	0	34.8926	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3800.2	0	SC	0	2.4062	0	34.8926	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3801.2	0	SC	0	2.4055	0	34.8927	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3802.1	0	SC	0	2.4047	0	34.8924	0	5.749	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3803.1	0	SC	0	2.4032	0	34.8925	0	5.747	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3804.1	0	SC	0	2.4030	0	34.8921	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3805.1	0	SC	0	2.4047	0	34.8924	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3806.1	0	SC	0	2.4036	0	34.8924	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3807.0	0	SC	0	2.4016	0	34.8922	0	5.745	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3808.0	0	SC	0	2.4011	0	34.8922	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3809.0	0	SC	0	2.4011	0	34.8921	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3810.0	0	SC	0	2.4012	0	34.8921	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3810.9	0	SC	0	2.4008	0	34.8921	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3811.9	0	SC	0	2.4008	0	34.8920	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3812.9	0	SC	0	2.4007	0	34.8921	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3813.9	0	SC	0	2.4008	0	34.8920	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3814.8	0	SC	0	2.4009	0	34.8920	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3815.8	0	SC	0	2.4013	0	34.8920	0	5.742	0
@7603__2003405	003	C	08/03/2003	23:30	-25.0000	1.6661	0	3816.8	0	SC	0	2.4036	0	34.8919	0	5.738	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2.9	0	SD	0			35.6783	0	4.798	0	8.1723	0	0.08	0	0.90	0	0.16	0	280.8	0	2.3969	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	9.2	0	SD	0			35.6760	0	4.720	0			0.07	0	0.89	0	0.14	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	29.3	0	SD	0			35.6846	0	4.722	0			0.08	0	0.92	0	0.15	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	49.4	0	SD	0			35.7683	0	4.766	0			0.13	0	0.94	0	0.12	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	68.8	0	SD	0			35.7967	0	3.878	0			0.45	0	2.49	0	4.06	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	89.8	0	SD	0			35.6342	0	2.230	0	7.7994	0	1.35	0	5.80	0	19.76	0	756.8	0	2.3932	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	109.6	0	SD	0			35.5805	0	2.070	0			1.46	0	6.89	0	21.80	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	133.9	0	SD	0			35.5077	0	2.100	0			1.50	0	7.67	0	22.49	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	159.1	0	SD	0			35.4534	0	2.250	0			1.49	0	7.82	0	22.45	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	183.5	0	SD	0			35.3948	0	2.450	0	7.7757	0	1.49	0	7.93	0	22.34	0	815.6	0	2.3825	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	215.1	0	SD	0			35.2989	0	2.180	0			1.61	0	9.06	0	24.65	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	272.6	0	SD	0			35.1701	0	2.060	0			1.74	0	10.74	0	27.33	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	319.6	0	SD	0			34.9400	0	3.064	0			1.72	0	12.48	0	26.15	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	361.2	0	SD	0			34.8173	0	2.887	0	7.6698	0	1.91	0	15.45	0	29.67	0	1019.8	0	2.3595	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	420.6	0	SD	0			34.6486	0	3.045	0			2.12	0	19.77	0	32.45	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	468.5	0	SD	0			34.5879	0	3.183	0			2.19	0	21.78	0	33.22	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	542.7	0	SD	0			34.5458	0	3.215	0	7.6317	0	2.28	0	24.27	0	34.30	0	1156.7	0	2.3553	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	643.5	0	SD	0			34.5066	0	3.319	0			2.33	0	26.97	0	34.98	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	742.2	0	SD	0			34.5164	0	3.450	0	7.6436	0	2.36	0	29.89	0	35.26	0	1177.3	0	2.3589	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	840.6	0	SD	0			34.5172	0	3.498	0			2.36	0	31.05	0	34.93	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	941.2	0	SD	0			34.5619	0	3.581	0			2.34	0	31.75	0	34.64	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1040.7	0	SD	0			34.6690	0	3.740	0			2.22	0	30.49	0	32.83	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1140.1	0	SD	0			34.7682	0	3.974	0			2.04	0	27.49	0	30.47	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1238.9	0	SD	0			34.8473	0	4.230	0			1.92	0	24.93	0	28.58	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1338.0	0	SD	0			34.9224	0	4.717	0			1.69	0	21.40	0	25.37	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1583.3	0	SD	0			34.9721	0	5.529	0			1.47	0	18.82	0	21.91	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1781.0	0	SD	0			34.9790	0	5.759	0			1.38	0	18.39	0	20.58	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	1978.8	0	SD	0			34.9706	0	5.752	0			1.38	0	20.77	0	20.61	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2274.5	0	SD	0			34.9471	0	5.851	0			1.43	0	27.53	0	21.21	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2569.0	0	SD	0			34.9356	0	5.736	0			1.47	0	31.49	0	21.47	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	2864.3	0	SD	0			34.9198	0	5.718	0			1.50	0	35.72	0	21.90	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	3158.4	0	SD	0			34.9085	0	5.734	0			1.53	0	39.51	0	22.29	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	3452.9	0	SD	0			34.8996	0	5.764	0			1.54	0	41.69	0	22.32	0
@7603__2003405	003	B	08/03/2003	23:30	-25.0000	1.6661	0	3815.3	0	SD	0			34.8929	0	5.674	0			1.56	0	44.51	0	22.82	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3.9	0	SC	0	25.4109	0	36.0000	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	4.9	0	SC	0	25.4120	0	36.0001	0	4.682	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	5.9	0	SC	0	25.4138	0	35.9996	0	4.691	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	6.9	0	SC	0	25.4154	0	35.9999	0	4.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	7.9	0	SC	0	25.4175	0	35.9994	0	4.673	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	8.9	0	SC	0	25.4167	0	35.9998	0	4.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	9.9	0	SC	0	25.4151	0	36.0000	0	4.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	10.9	0	SC	0	25.4146	0	35.9999	0	4.668	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	11.9	0	SC	0	25.4150	0	35.9999	0	4.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	12.9	0	SC	0	25.4155	0	35.9998	0	4.659	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	13.9	0	SC	0	25.4141	0	36.0004	0	4.668	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	14.9	0	SC	0	25.4142	0	36.0003	0	4.673	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	15.9	0	SC	0	25.4134	0	36.0005	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	16.9	0	SC	0	25.4131	0	36.0009	0	4.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	17.9	0	SC	0	25.4134	0	36.0006	0	4.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	18.8	0	SC	0	25.4138	0	36.0004	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	19.8	0	SC	0	25.4157	0	35.9999	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	20.8	0	SC	0	25.4160	0	36.0005	0	4.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	21.8	0	SC	0	25.4160	0	36.0003	0	4.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	22.8	0	SC	0	25.4185	0	36.0003	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	23.8	0	SC	0	25.4203	0	36.0002	0	4.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	24.8	0	SC	0	25.4218	0	36.0000	0	4.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	25.8	0	SC	0	25.4234	0	35.9996	0	4.673	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	26.8	0	SC	0	25.4249	0	35.9993	0	4.666	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	27.8	0	SC	0	25.4231	0	35.9997	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	28.8	0	SC	0	25.4230	0	35.9996	0	4.682	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	29.8	0	SC	0	25.4236	0	35.9995	0	4.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	30.8	0	SC	0	25.4247	0	35.9993	0	4.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	31.8	0	SC	0	25.4250	0	35.9994	0	4.673	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	32.8	0	SC	0	25.4248	0	35.9996	0	4.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	33.8	0	SC	0	25.4253	0	35.9993	0	4.666	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	34.8	0	SC	0	25.4257	0	35.9994	0	4.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	35.8	0	SC	0	25.4251	0	35.9996	0	4.673	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	36.7	0	SC	0	25.4251	0	35.9997	0	4.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	37.7	0	SC	0	25.4250	0	35.9997	0	4.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	38.7	0	SC	0	25.4227	0	36.0007	0	4.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	39.7	0	SC	0	25.4169	0	36.0016	0	4.673	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	40.7	0	SC	0	25.4133	0	36.0018	0	4.668	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	41.7	0	SC	0	25.4000	0	36.0031	0	4.666	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	42.7	0	SC	0	25.3890	0	36.0023	0	4.668	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	43.7	0	SC	0	25.3869	0	36.0026	0	4.659	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	44.7	0	SC	0	25.3749	0	36.0024	0	4.650	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	45.7	0	SC	0	25.3661	0	36.0017	0	4.652	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	46.7	0	SC	0	25.3324	0	35.9998	0	4.645	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	47.7	0	SC	0	25.3186	0	35.9970	0	4.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	48.7	0	SC	0	25.3003	0	35.9966	0	4.602	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	49.7	0	SC	0	25.2817	0	35.9981	0	4.588	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	50.7	0	SC	0	25.2581	0	35.9974	0	4.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	51.7	0	SC	0	25.2458	0	35.9940	0	4.565	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	52.7	0	SC	0	25.2215	0	35.9908	0	4.540	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	53.7	0	SC	0	25.1773	0	35.9801	0	4.533	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	54.6	0	SC	0	25.1214	0	35.9752	0	4.512	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	55.6	0	SC	0	25.0129	0	35.9511	0	4.489	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	56.6	0	SC	0	24.9501	0	35.9416	0	4.448	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	57.6	0	SC	0	24.8906	0	35.9295	0	4.432	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	58.6	0	SC	0	24.8019	0	35.9141	0	4.407	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	59.6	0	SC	0	24.7061	0	35.8950	0	4.370	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	60.6	0	SC	0	24.5050	0	35.8655	0	4.338	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	61.6	0	SC	0	24.0808	0	35.8741	0	4.322	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	62.6	0	SC	0	23.9390	0	35.8783	0	4.221	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	63.6	0	SC	0	23.8150	0	35.8919	0	4.083	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	64.6	0	SC	0	23.6680	0	35.8909	0	4.067	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	65.6	0	SC	0	23.5859	0	35.8925	0	4.044	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	66.6	0	SC	0	23.4848	0	35.8961	0	4.000	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	67.6	0	SC	0	23.3021	0	35.8985	0	3.906	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	68.6	0	SC	0	23.0737	0	35.9086	0	3.831	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	69.6	0	SC	0	22.8406	0	35.9079	0	3.810	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	70.6	0	SC	0	22.6216	0	35.9097	0	3.766	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	71.5	0	SC	0	22.3529	0	35.9055	0	3.702	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	72.5	0	SC	0	22.0752	0	35.8719	0	3.617	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	73.5	0	SC	0	21.8166	0	35.8610	0	3.491	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	74.5	0	SC	0	21.4293	0	35.8638	0	3.397	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	75.5	0	SC	0	21.0564	0	35.8425	0	3.323	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	76.5	0	SC	0	20.6481	0	35.8386	0	3.227	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	77.5	0	SC	0	20.0569	0	35.8416	0	3.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	78.5	0	SC	0	19.8261	0	35.8030	0	3.094	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	79.5	0	SC	0	19.6976	0	35.8057	0	2.988	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	80.5	0	SC	0	19.3020	0	35.8468	0	2.933	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	81.5	0	SC	0	18.9804	0	35.8079	0	2.919	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	82.5	0	SC	0	18.8586	0	35.8192	0	2.901	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	83.5	0	SC	0	18.6891	0	35.8076	0	2.880	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	84.5	0	SC	0	18.6048	0	35.8105	0	2.848	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	85.5	0	SC	0	18.5637	0	35.8226	0	2.812	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	86.5	0	SC	0	18.5935	0	35.8361	0	2.834	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	87.5	0	SC	0	18.6171	0	35.8498	0	2.890	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	88.4	0	SC	0	18.6031	0	35.8810	0	2.942	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	89.4	0	SC	0	18.4806	0	35.9294	0	2.997	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	90.4	0	SC	0	18.4388	0	35.9481	0	3.046	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	91.4	0	SC	0	18.3674	0	35.9628	0	3.105	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	92.4	0	SC	0	18.2563	0	35.9661	0	3.149	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	93.4	0	SC	0	18.0108	0	35.9532	0	3.174	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	94.4	0	SC	0	17.8301	0	35.9300	0	3.179	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	95.4	0	SC	0	17.7064	0	35.9089	0	3.163	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	96.4	0	SC	0	17.6428	0	35.8923	0	3.115	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	97.4	0	SC	0	17.5956	0	35.8858	0	3.059	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	98.4	0	SC	0	17.5526	0	35.8843	0	3.043	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	99.4	0	SC	0	17.4549	0	35.8852	0	3.030	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	100.4	0	SC	0	17.2997	0	35.8768	0	3.014	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	101.4	0	SC	0	17.0952	0	35.8474	0	3.004	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	102.4	0	SC	0	16.9301	0	35.8146	0	2.975	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	103.4	0	SC	0	16.8289	0	35.7963	0	2.890	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	104.4	0	SC	0	16.6994	0	35.7780	0	2.814	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	105.3	0	SC	0	16.6114	0	35.7635	0	2.754	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	106.3	0	SC	0	16.5517	0	35.7551	0	2.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	107.3	0	SC	0	16.4693	0	35.7486	0	2.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	108.3	0	SC	0	16.3960	0	35.7383	0	2.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	109.3	0	SC	0	16.2969	0	35.7210	0	2.596	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	110.3	0	SC	0	16.1800	0	35.7045	0	2.550	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	111.3	0	SC	0	16.0727	0	35.6905	0	2.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	112.3	0	SC	0	15.9725	0	35.6850	0	2.497	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	113.3	0	SC	0	15.8677	0	35.6631	0	2.472	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	114.3	0	SC	0	15.8024	0	35.6512	0	2.433	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	115.3	0	SC	0	15.7207	0	35.6435	0	2.403	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	116.3	0	SC	0	15.6692	0	35.6391	0	2.382	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	117.3	0	SC	0	15.5292	0	35.6307	0	2.369	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	118.3	0	SC	0	15.4210	0	35.6134	0	2.357	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	119.3	0	SC	0	15.3539	0	35.6020	0	2.320	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	120.3	0	SC	0	15.2868	0	35.5906	0	2.290	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	121.2	0	SC	0	15.2196	0	35.5791	0	2.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	122.2	0	SC	0	15.1526	0	35.5675	0	2.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	123.2	0	SC	0	15.1275	0	35.5623	0	2.250	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	124.2	0	SC	0	15.1241	0	35.5607	0	2.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	125.2	0	SC	0	15.1198	0	35.5605	0	2.270	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	126.2	0	SC	0	15.0945	0	35.5625	0	2.290	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	127.2	0	SC	0	15.0251	0	35.5611	0	2.302	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	128.2	0	SC	0	14.9993	0	35.5541	0	2.307	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	129.2	0	SC	0	14.9736	0	35.5471	0	2.309	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	130.2	0	SC	0	14.9478	0	35.5401	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	131.2	0	SC	0	14.9484	0	35.5398	0	2.318	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	132.2	0	SC	0	14.9484	0	35.5397	0	2.330	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	133.2	0	SC	0	14.9356	0	35.5415	0	2.346	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	134.2	0	SC	0	14.9322	0	35.5399	0	2.355	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	135.2	0	SC	0	14.9339	0	35.5402	0	2.364	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	136.2	0	SC	0	14.9209	0	35.5442	0	2.382	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	137.2	0	SC	0	14.8756	0	35.5413	0	2.396	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	138.1	0	SC	0	14.8135	0	35.5366	0	2.410	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	139.1	0	SC	0	14.7443	0	35.5224	0	2.419	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	140.1	0	SC	0	14.6955	0	35.5114	0	2.401	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	141.1	0	SC	0	14.6505	0	35.5014	0	2.332	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	142.1	0	SC	0	14.6112	0	35.4974	0	2.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	143.1	0	SC	0	14.5693	0	35.4918	0	2.220	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	144.1	0	SC	0	14.5307	0	35.4882	0	2.200	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	145.1	0	SC	0	14.4734	0	35.4869	0	2.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	146.1	0	SC	0	14.3757	0	35.4727	0	2.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	147.1	0	SC	0	14.2949	0	35.4649	0	2.200	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	148.1	0	SC	0	14.2175	0	35.4490	0	2.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	149.1	0	SC	0	14.1587	0	35.4397	0	2.230	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	150.1	0	SC	0	14.1036	0	35.4360	0	2.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	151.1	0	SC	0	14.0401	0	35.4237	0	2.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	152.1	0	SC	0	14.0191	0	35.4171	0	2.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	153.1	0	SC	0	13.9519	0	35.4178	0	2.220	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	154.0	0	SC	0	13.9218	0	35.4104	0	2.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	155.0	0	SC	0	13.8917	0	35.4030	0	2.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	156.0	0	SC	0	13.8616	0	35.3956	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	157.0	0	SC	0	13.8583	0	35.3948	0	2.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	158.0	0	SC	0	13.8536	0	35.3943	0	2.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	159.0	0	SC	0	13.8461	0	35.3933	0	2.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	160.0	0	SC	0	13.8411	0	35.3917	0	2.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	161.0	0	SC	0	13.8382	0	35.3912	0	2.160	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	162.0	0	SC	0	13.8322	0	35.3903	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	163.0	0	SC	0	13.8152	0	35.3900	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	164.0	0	SC	0	13.8073	0	35.3871	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	165.0	0	SC	0	13.8001	0	35.3869	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	166.0	0	SC	0	13.7919	0	35.3854	0	2.140	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	167.0	0	SC	0	13.7824	0	35.3842	0	2.140	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	168.0	0	SC	0	13.7662	0	35.3819	0	2.130	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	169.0	0	SC	0	13.7593	0	35.3800	0	2.120	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	169.9	0	SC	0	13.7575	0	35.3792	0	2.120	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	170.9	0	SC	0	13.7539	0	35.3783	0	2.110	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	171.9	0	SC	0	13.7486	0	35.3775	0	2.110	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	172.9	0	SC	0	13.7447	0	35.3768	0	2.110	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	173.9	0	SC	0	13.7368	0	35.3763	0	2.110	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	174.9	0	SC	0	13.7315	0	35.3751	0	2.110	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	175.9	0	SC	0	13.7217	0	35.3749	0	2.120	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	176.9	0	SC	0	13.7127	0	35.3731	0	2.130	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	177.9	0	SC	0	13.7046	0	35.3720	0	2.130	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	178.9	0	SC	0	13.6974	0	35.3717	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	179.9	0	SC	0	13.6780	0	35.3700	0	2.160	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	180.9	0	SC	0	13.6657	0	35.3671	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	181.9	0	SC	0	13.6583	0	35.3658	0	2.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	182.9	0	SC	0	13.6513	0	35.3649	0	2.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	183.9	0	SC	0	13.6460	0	35.3641	0	2.280	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	184.8	0	SC	0	13.6444	0	35.3637	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	185.8	0	SC	0	13.6391	0	35.3636	0	2.350	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	186.8	0	SC	0	13.6221	0	35.3650	0	2.394	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	187.8	0	SC	0	13.6049	0	35.3612	0	2.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	188.8	0	SC	0	13.6006	0	35.3601	0	2.509	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	189.8	0	SC	0	13.5922	0	35.3599	0	2.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	190.8	0	SC	0	13.5820	0	35.3586	0	2.816	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	191.8	0	SC	0	13.5774	0	35.3574	0	2.917	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	192.8	0	SC	0	13.5738	0	35.3565	0	2.975	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	193.8	0	SC	0	13.5707	0	35.3564	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	194.8	0	SC	0	13.5629	0	35.3556	0	2.871	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	195.8	0	SC	0	13.5550	0	35.3547	0	2.805	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	196.8	0	SC	0	13.5457	0	35.3524	0	2.745	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	197.8	0	SC	0	13.5404	0	35.3510	0	2.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	198.8	0	SC	0	13.5384	0	35.3500	0	2.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	199.8	0	SC	0	13.5361	0	35.3495	0	2.419	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	200.7	0	SC	0	13.5327	0	35.3487	0	2.280	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	201.7	0	SC	0	13.5268	0	35.3484	0	2.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	202.7	0	SC	0	13.5196	0	35.3470	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	203.7	0	SC	0	13.5119	0	35.3471	0	2.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	204.7	0	SC	0	13.5006	0	35.3445	0	2.160	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	205.7	0	SC	0	13.4942	0	35.3439	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	206.7	0	SC	0	13.4882	0	35.3428	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	207.7	0	SC	0	13.4755	0	35.3421	0	2.140	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	208.7	0	SC	0	13.4698	0	35.3402	0	2.130	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	209.7	0	SC	0	13.4650	0	35.3405	0	2.140	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	210.7	0	SC	0	13.4455	0	35.3406	0	2.140	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	211.7	0	SC	0	13.4275	0	35.3362	0	2.150	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	212.7	0	SC	0	13.4217	0	35.3347	0	2.160	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	213.7	0	SC	0	13.4111	0	35.3337	0	2.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	214.7	0	SC	0	13.4047	0	35.3320	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	215.6	0	SC	0	13.3961	0	35.3309	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	216.6	0	SC	0	13.3868	0	35.3300	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	217.6	0	SC	0	13.3695	0	35.3291	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	218.6	0	SC	0	13.3515	0	35.3281	0	2.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	219.6	0	SC	0	13.3345	0	35.3263	0	2.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	220.6	0	SC	0	13.3234	0	35.3238	0	2.200	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	221.6	0	SC	0	13.3129	0	35.3226	0	2.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	222.6	0	SC	0	13.2950	0	35.3218	0	2.230	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	223.6	0	SC	0	13.2674	0	35.3178	0	2.250	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	224.6	0	SC	0	13.2369	0	35.3144	0	2.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	225.6	0	SC	0	13.2234	0	35.3109	0	2.280	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	226.6	0	SC	0	13.2056	0	35.3092	0	2.290	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	227.6	0	SC	0	13.1887	0	35.3065	0	2.295	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	228.6	0	SC	0	13.1704	0	35.3047	0	2.300	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	229.6	0	SC	0	13.1521	0	35.3030	0	2.302	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	230.6	0	SC	0	13.1338	0	35.3012	0	2.304	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	231.5	0	SC	0	13.1156	0	35.2994	0	2.307	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	232.5	0	SC	0	13.0533	0	35.2915	0	2.304	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	233.5	0	SC	0	13.0104	0	35.2909	0	2.304	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	234.5	0	SC	0	12.9769	0	35.2854	0	2.309	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	235.5	0	SC	0	12.9435	0	35.2798	0	2.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	236.5	0	SC	0	12.9100	0	35.2742	0	2.325	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	237.5	0	SC	0	12.8685	0	35.2711	0	2.336	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	238.5	0	SC	0	12.8439	0	35.2649	0	2.353	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	239.5	0	SC	0	12.8238	0	35.2611	0	2.378	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	240.5	0	SC	0	12.8029	0	35.2592	0	2.398	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	241.5	0	SC	0	12.7837	0	35.2571	0	2.405	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	242.5	0	SC	0	12.7603	0	35.2567	0	2.405	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	243.5	0	SC	0	12.7394	0	35.2513	0	2.398	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	244.5	0	SC	0	12.7299	0	35.2521	0	2.380	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	245.5	0	SC	0	12.7203	0	35.2531	0	2.357	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	246.4	0	SC	0	12.7108	0	35.2539	0	2.336	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	247.4	0	SC	0	12.5219	0	35.2485	0	2.302	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	248.4	0	SC	0	12.4222	0	35.2323	0	2.270	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	249.4	0	SC	0	12.3224	0	35.2162	0	2.250	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	250.4	0	SC	0	12.2228	0	35.1998	0	2.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	251.4	0	SC	0	12.1231	0	35.1832	0	2.230	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	252.4	0	SC	0	12.1005	0	35.1777	0	2.220	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	253.4	0	SC	0	12.0783	0	35.1744	0	2.220	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	254.4	0	SC	0	12.0406	0	35.1708	0	2.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	255.4	0	SC	0	11.9996	0	35.1656	0	2.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	256.4	0	SC	0	11.9585	0	35.1605	0	2.280	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	257.4	0	SC	0	11.9175	0	35.1552	0	2.290	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	258.4	0	SC	0	11.8765	0	35.1499	0	2.302	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	259.4	0	SC	0	11.8355	0	35.1447	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	260.4	0	SC	0	11.7945	0	35.1394	0	2.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	261.3	0	SC	0	11.7799	0	35.1359	0	2.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	262.3	0	SC	0	11.7668	0	35.1336	0	2.309	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	263.3	0	SC	0	11.7441	0	35.1331	0	2.302	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	264.3	0	SC	0	11.7145	0	35.1291	0	2.304	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	265.3	0	SC	0	11.6955	0	35.1276	0	2.309	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	266.3	0	SC	0	11.6612	0	35.1250	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	267.3	0	SC	0	11.6229	0	35.1211	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	268.3	0	SC	0	11.6048	0	35.1164	0	2.314	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	269.3	0	SC	0	11.5920	0	35.1145	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	270.3	0	SC	0	11.5761	0	35.1124	0	2.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	271.3	0	SC	0	11.5643	0	35.1101	0	2.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	272.3	0	SC	0	11.5507	0	35.1090	0	2.325	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	273.3	0	SC	0	11.5370	0	35.1081	0	2.334	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	274.3	0	SC	0	11.5234	0	35.1070	0	2.346	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	275.2	0	SC	0	11.4750	0	35.1028	0	2.366	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	276.2	0	SC	0	11.4396	0	35.1005	0	2.385	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	277.2	0	SC	0	11.3823	0	35.0979	0	2.401	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	278.2	0	SC	0	11.3464	0	35.0902	0	2.414	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	279.2	0	SC	0	11.3356	0	35.0867	0	2.424	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	280.2	0	SC	0	11.3247	0	35.0834	0	2.428	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	281.2	0	SC	0	11.3139	0	35.0799	0	2.428	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	282.2	0	SC	0	11.3136	0	35.0798	0	2.424	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	283.2	0	SC	0	11.3119	0	35.0806	0	2.403	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	284.2	0	SC	0	11.3102	0	35.0815	0	2.382	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	285.2	0	SC	0	11.3085	0	35.0823	0	2.362	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	286.2	0	SC	0	11.2773	0	35.0779	0	2.346	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	287.2	0	SC	0	11.2673	0	35.0765	0	2.330	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	288.2	0	SC	0	11.2574	0	35.0750	0	2.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	289.2	0	SC	0	11.2474	0	35.0736	0	2.309	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	290.1	0	SC	0	11.2353	0	35.0728	0	2.304	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	291.1	0	SC	0	11.2266	0	35.0714	0	2.304	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	292.1	0	SC	0	11.2179	0	35.0701	0	2.307	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	293.1	0	SC	0	11.2092	0	35.0687	0	2.309	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	294.1	0	SC	0	11.2028	0	35.0674	0	2.318	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	295.1	0	SC	0	11.1966	0	35.0670	0	2.327	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	296.1	0	SC	0	11.1906	0	35.0668	0	2.341	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	297.1	0	SC	0	11.1845	0	35.0667	0	2.353	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	298.1	0	SC	0	11.1785	0	35.0665	0	2.366	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	299.1	0	SC	0	11.0959	0	35.0645	0	2.385	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	300.1	0	SC	0	11.0420	0	35.0534	0	2.396	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	301.1	0	SC	0	11.0261	0	35.0492	0	2.408	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	302.1	0	SC	0	11.0102	0	35.0448	0	2.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	303.1	0	SC	0	10.9942	0	35.0405	0	2.428	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	304.0	0	SC	0	10.9925	0	35.0395	0	2.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	305.0	0	SC	0	10.9893	0	35.0391	0	2.449	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	306.0	0	SC	0	10.9847	0	35.0382	0	2.458	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	307.0	0	SC	0	10.9838	0	35.0373	0	2.465	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	308.0	0	SC	0	10.9854	0	35.0369	0	2.474	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	309.0	0	SC	0	10.9852	0	35.0376	0	2.486	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	310.0	0	SC	0	10.9791	0	35.0371	0	2.490	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	311.0	0	SC	0	10.9724	0	35.0353	0	2.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	312.0	0	SC	0	10.9602	0	35.0368	0	2.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	313.0	0	SC	0	10.9292	0	35.0317	0	2.499	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	314.0	0	SC	0	10.8835	0	35.0294	0	2.504	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	315.0	0	SC	0	10.8336	0	35.0282	0	2.511	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	316.0	0	SC	0	10.7724	0	35.0256	0	2.522	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	317.0	0	SC	0	10.6481	0	35.0274	0	2.541	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	318.0	0	SC	0	10.6246	0	35.0208	0	2.543	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	318.9	0	SC	0	10.6013	0	35.0142	0	2.543	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	319.9	0	SC	0	10.5778	0	35.0076	0	2.543	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	320.9	0	SC	0	10.5543	0	35.0010	0	2.543	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	321.9	0	SC	0	10.5308	0	34.9944	0	2.541	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	322.9	0	SC	0	10.5074	0	34.9877	0	2.541	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	323.9	0	SC	0	10.4839	0	34.9811	0	2.538	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	324.9	0	SC	0	10.4845	0	34.9810	0	2.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	325.9	0	SC	0	10.4826	0	34.9809	0	2.522	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	326.9	0	SC	0	10.4781	0	34.9808	0	2.513	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	327.9	0	SC	0	10.4249	0	34.9832	0	2.504	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	328.9	0	SC	0	10.2754	0	34.9848	0	2.497	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	329.9	0	SC	0	10.0812	0	34.9612	0	2.483	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	330.9	0	SC	0	9.8868	0	34.9371	0	2.472	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	331.9	0	SC	0	9.6926	0	34.9124	0	2.463	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	332.8	0	SC	0	9.6582	0	34.9047	0	2.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	333.8	0	SC	0	9.6238	0	34.8970	0	2.414	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	334.8	0	SC	0	9.5895	0	34.8892	0	2.401	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	335.8	0	SC	0	9.5551	0	34.8815	0	2.394	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	336.8	0	SC	0	9.5367	0	34.8778	0	2.412	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	337.8	0	SC	0	9.5237	0	34.8763	0	2.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	338.8	0	SC	0	9.4782	0	34.8753	0	2.470	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	339.8	0	SC	0	9.4529	0	34.8715	0	2.499	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	340.8	0	SC	0	9.4384	0	34.8692	0	2.522	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	341.8	0	SC	0	9.4239	0	34.8669	0	2.538	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	342.8	0	SC	0	9.4094	0	34.8645	0	2.548	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	343.8	0	SC	0	9.4061	0	34.8633	0	2.552	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	344.8	0	SC	0	9.4063	0	34.8635	0	2.552	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	345.8	0	SC	0	9.4065	0	34.8636	0	2.548	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	346.7	0	SC	0	9.4067	0	34.8638	0	2.543	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	347.7	0	SC	0	9.3879	0	34.8631	0	2.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	348.7	0	SC	0	9.3709	0	34.8622	0	2.522	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	349.7	0	SC	0	9.3591	0	34.8607	0	2.509	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	350.7	0	SC	0	9.3534	0	34.8596	0	2.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	351.7	0	SC	0	9.3498	0	34.8584	0	2.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	352.7	0	SC	0	9.3485	0	34.8582	0	2.474	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	353.7	0	SC	0	9.3432	0	34.8579	0	2.470	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	354.7	0	SC	0	9.3282	0	34.8581	0	2.467	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	355.7	0	SC	0	9.3083	0	34.8570	0	2.467	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	356.7	0	SC	0	9.2927	0	34.8537	0	2.465	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	357.7	0	SC	0	9.2844	0	34.8521	0	2.463	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	358.7	0	SC	0	9.2762	0	34.8494	0	2.458	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	359.7	0	SC	0	9.2709	0	34.8484	0	2.458	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	360.6	0	SC	0	9.2375	0	34.8468	0	2.460	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	361.6	0	SC	0	9.2172	0	34.8440	0	2.470	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	362.6	0	SC	0	9.1464	0	34.8442	0	2.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	363.6	0	SC	0	9.0933	0	34.8340	0	2.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	364.6	0	SC	0	9.0580	0	34.8309	0	2.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	365.6	0	SC	0	9.0090	0	34.8196	0	2.550	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	366.6	0	SC	0	8.9600	0	34.8281	0	2.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	367.6	0	SC	0	8.8508	0	34.8178	0	2.619	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	368.6	0	SC	0	8.7416	0	34.8072	0	2.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	369.6	0	SC	0	8.6323	0	34.7966	0	2.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	370.6	0	SC	0	8.5743	0	34.7887	0	2.743	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	371.6	0	SC	0	8.5163	0	34.7808	0	2.795	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	372.6	0	SC	0	8.4583	0	34.7728	0	2.844	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	373.5	0	SC	0	8.4003	0	34.7647	0	2.887	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	374.5	0	SC	0	8.3423	0	34.7565	0	2.924	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	375.5	0	SC	0	8.3200	0	34.7520	0	2.940	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	376.5	0	SC	0	8.2706	0	34.7473	0	2.942	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	377.5	0	SC	0	8.2211	0	34.7426	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	378.5	0	SC	0	8.1717	0	34.7379	0	2.931	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	379.5	0	SC	0	8.1446	0	34.7321	0	2.915	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	380.5	0	SC	0	8.1366	0	34.7306	0	2.892	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	381.5	0	SC	0	8.1329	0	34.7300	0	2.864	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	382.5	0	SC	0	8.1219	0	34.7304	0	2.823	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	383.5	0	SC	0	8.1223	0	34.7302	0	2.756	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	384.5	0	SC	0	8.1229	0	34.7299	0	2.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	385.5	0	SC	0	8.1234	0	34.7297	0	2.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	386.5	0	SC	0	8.0917	0	34.7292	0	2.607	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	387.4	0	SC	0	8.0767	0	34.7260	0	2.594	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	388.4	0	SC	0	8.0749	0	34.7246	0	2.589	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	389.4	0	SC	0	8.0738	0	34.7243	0	2.580	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	390.4	0	SC	0	8.0647	0	34.7253	0	2.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	391.4	0	SC	0	8.0581	0	34.7244	0	2.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	392.4	0	SC	0	8.0496	0	34.7242	0	2.557	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	393.4	0	SC	0	8.0410	0	34.7235	0	2.557	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	394.4	0	SC	0	8.0335	0	34.7214	0	2.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	395.4	0	SC	0	8.0316	0	34.7206	0	2.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	396.4	0	SC	0	8.0297	0	34.7202	0	2.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	397.4	0	SC	0	8.0302	0	34.7199	0	2.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	398.4	0	SC	0	8.0308	0	34.7195	0	2.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	399.4	0	SC	0	8.0313	0	34.7192	0	2.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	400.4	0	SC	0	8.0300	0	34.7181	0	2.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	401.3	0	SC	0	8.0239	0	34.7187	0	2.571	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	402.3	0	SC	0	8.0203	0	34.7181	0	2.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	403.3	0	SC	0	8.0187	0	34.7177	0	2.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	404.3	0	SC	0	8.0148	0	34.7175	0	2.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	405.3	0	SC	0	8.0130	0	34.7167	0	2.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	406.3	0	SC	0	8.0127	0	34.7164	0	2.580	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	407.3	0	SC	0	8.0119	0	34.7163	0	2.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	408.3	0	SC	0	8.0126	0	34.7155	0	2.587	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	409.3	0	SC	0	8.0170	0	34.7154	0	2.594	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	410.3	0	SC	0	8.0095	0	34.7162	0	2.596	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	411.3	0	SC	0	8.0034	0	34.7155	0	2.600	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	412.3	0	SC	0	7.9977	0	34.7159	0	2.605	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	413.3	0	SC	0	7.9844	0	34.7147	0	2.610	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	414.2	0	SC	0	7.9584	0	34.7140	0	2.619	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	415.2	0	SC	0	7.9311	0	34.7092	0	2.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	416.2	0	SC	0	7.9165	0	34.7061	0	2.644	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	417.2	0	SC	0	7.9064	0	34.7056	0	2.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	418.2	0	SC	0	7.8973	0	34.7048	0	2.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	419.2	0	SC	0	7.8901	0	34.7027	0	2.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	420.2	0	SC	0	7.8830	0	34.7028	0	2.711	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	421.2	0	SC	0	7.8523	0	34.7023	0	2.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	422.2	0	SC	0	7.8215	0	34.7019	0	2.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	423.2	0	SC	0	7.7908	0	34.7014	0	2.786	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	424.2	0	SC	0	7.7304	0	34.6886	0	2.816	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	425.2	0	SC	0	7.7039	0	34.6864	0	2.832	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	426.2	0	SC	0	7.6855	0	34.6839	0	2.853	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	427.1	0	SC	0	7.6660	0	34.6822	0	2.871	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	428.1	0	SC	0	7.6487	0	34.6797	0	2.890	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	429.1	0	SC	0	7.6444	0	34.6782	0	2.901	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	430.1	0	SC	0	7.6442	0	34.6786	0	2.903	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	431.1	0	SC	0	7.6439	0	34.6792	0	2.903	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	432.1	0	SC	0	7.6437	0	34.6796	0	2.903	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	433.1	0	SC	0	7.6294	0	34.6792	0	2.896	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	434.1	0	SC	0	7.6189	0	34.6769	0	2.890	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	435.1	0	SC	0	7.6152	0	34.6758	0	2.880	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	436.1	0	SC	0	7.6113	0	34.6752	0	2.876	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	437.1	0	SC	0	7.6049	0	34.6749	0	2.876	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	438.1	0	SC	0	7.5874	0	34.6770	0	2.878	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	439.1	0	SC	0	7.5224	0	34.6752	0	2.883	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	440.0	0	SC	0	7.4906	0	34.6681	0	2.885	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	441.0	0	SC	0	7.4799	0	34.6660	0	2.887	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	442.0	0	SC	0	7.4690	0	34.6640	0	2.892	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	443.0	0	SC	0	7.4534	0	34.6626	0	2.896	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	444.0	0	SC	0	7.4413	0	34.6625	0	2.899	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	445.0	0	SC	0	7.4291	0	34.6624	0	2.901	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	446.0	0	SC	0	7.4170	0	34.6622	0	2.903	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	447.0	0	SC	0	7.4049	0	34.6621	0	2.906	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	448.0	0	SC	0	7.3822	0	34.6585	0	2.908	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	449.0	0	SC	0	7.3330	0	34.6623	0	2.915	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	450.0	0	SC	0	7.2735	0	34.6587	0	2.919	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	451.0	0	SC	0	7.2562	0	34.6546	0	2.926	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	452.0	0	SC	0	7.2389	0	34.6505	0	2.933	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	452.9	0	SC	0	7.2216	0	34.6463	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	453.9	0	SC	0	7.2043	0	34.6422	0	2.945	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	454.9	0	SC	0	7.1870	0	34.6380	0	2.949	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	455.9	0	SC	0	7.1787	0	34.6376	0	2.956	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	456.9	0	SC	0	7.1737	0	34.6364	0	2.958	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	457.9	0	SC	0	7.1712	0	34.6359	0	2.963	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	458.9	0	SC	0	7.1694	0	34.6356	0	2.963	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	459.9	0	SC	0	7.1676	0	34.6352	0	2.963	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	460.9	0	SC	0	7.1638	0	34.6354	0	2.961	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	461.9	0	SC	0	7.1597	0	34.6354	0	2.956	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	462.9	0	SC	0	7.1556	0	34.6353	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	463.9	0	SC	0	7.1515	0	34.6352	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	464.9	0	SC	0	7.1373	0	34.6353	0	2.949	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	465.8	0	SC	0	7.1257	0	34.6331	0	2.949	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	466.8	0	SC	0	7.1223	0	34.6324	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	467.8	0	SC	0	7.1180	0	34.6317	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	468.8	0	SC	0	7.1109	0	34.6320	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	469.8	0	SC	0	7.1008	0	34.6320	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	470.8	0	SC	0	7.0907	0	34.6319	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	471.8	0	SC	0	7.0806	0	34.6319	0	2.954	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	472.8	0	SC	0	7.0558	0	34.6283	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	473.8	0	SC	0	7.0473	0	34.6266	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	474.8	0	SC	0	7.0387	0	34.6250	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	475.8	0	SC	0	7.0302	0	34.6233	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	476.8	0	SC	0	7.0301	0	34.6227	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	477.8	0	SC	0	7.0307	0	34.6226	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	478.7	0	SC	0	7.0316	0	34.6226	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	479.7	0	SC	0	7.0354	0	34.6223	0	2.949	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	480.7	0	SC	0	7.0345	0	34.6229	0	2.945	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	481.7	0	SC	0	7.0338	0	34.6231	0	2.940	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	482.7	0	SC	0	7.0350	0	34.6230	0	2.933	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	483.7	0	SC	0	7.0349	0	34.6238	0	2.929	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	484.7	0	SC	0	7.0318	0	34.6239	0	2.922	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	485.7	0	SC	0	7.0288	0	34.6234	0	2.919	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	486.7	0	SC	0	7.0243	0	34.6233	0	2.919	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	487.7	0	SC	0	7.0221	0	34.6228	0	2.922	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	488.7	0	SC	0	7.0200	0	34.6222	0	2.922	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	489.7	0	SC	0	7.0178	0	34.6217	0	2.924	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	490.7	0	SC	0	7.0111	0	34.6209	0	2.931	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	491.6	0	SC	0	7.0070	0	34.6212	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	492.6	0	SC	0	7.0026	0	34.6210	0	2.940	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	493.6	0	SC	0	6.9960	0	34.6214	0	2.942	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	494.6	0	SC	0	6.9788	0	34.6223	0	2.940	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	495.6	0	SC	0	6.9663	0	34.6200	0	2.940	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	496.6	0	SC	0	6.9561	0	34.6193	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	497.6	0	SC	0	6.9371	0	34.6177	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	498.6	0	SC	0	6.9292	0	34.6166	0	2.938	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	499.6	0	SC	0	6.9103	0	34.6155	0	2.942	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	500.6	0	SC	0	6.8938	0	34.6125	0	2.947	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	501.6	0	SC	0	6.8903	0	34.6119	0	2.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	502.6	0	SC	0	6.8832	0	34.6120	0	2.956	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	503.6	0	SC	0	6.8759	0	34.6115	0	2.963	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	504.5	0	SC	0	6.8704	0	34.6100	0	2.965	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	505.5	0	SC	0	6.8669	0	34.6101	0	2.965	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	506.5	0	SC	0	6.8589	0	34.6094	0	2.968	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	507.5	0	SC	0	6.8505	0	34.6093	0	2.970	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	508.5	0	SC	0	6.8402	0	34.6076	0	2.975	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	509.5	0	SC	0	6.8368	0	34.6076	0	2.979	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	510.5	0	SC	0	6.8215	0	34.6073	0	2.981	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	511.5	0	SC	0	6.8075	0	34.6063	0	2.981	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	512.5	0	SC	0	6.7850	0	34.6051	0	2.984	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	513.5	0	SC	0	6.7722	0	34.6031	0	2.988	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	514.5	0	SC	0	6.7593	0	34.6012	0	2.991	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	515.5	0	SC	0	6.7465	0	34.5993	0	2.993	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	516.4	0	SC	0	6.7436	0	34.5992	0	2.997	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	517.4	0	SC	0	6.7260	0	34.6001	0	3.002	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	518.4	0	SC	0	6.7144	0	34.5967	0	3.004	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	519.4	0	SC	0	6.7131	0	34.5963	0	3.007	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	520.4	0	SC	0	6.7126	0	34.5959	0	3.007	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	521.4	0	SC	0	6.7119	0	34.5958	0	3.007	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	522.4	0	SC	0	6.7121	0	34.5954	0	3.007	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	523.4	0	SC	0	6.7158	0	34.5950	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	524.4	0	SC	0	6.7097	0	34.5961	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	525.4	0	SC	0	6.7067	0	34.5952	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	526.4	0	SC	0	6.7018	0	34.5960	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	527.4	0	SC	0	6.6944	0	34.5949	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	528.4	0	SC	0	6.6926	0	34.5941	0	3.009	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	529.3	0	SC	0	6.6895	0	34.5942	0	3.009	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	530.3	0	SC	0	6.6823	0	34.5939	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	531.3	0	SC	0	6.6673	0	34.5930	0	3.011	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	532.3	0	SC	0	6.6522	0	34.5921	0	3.014	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	533.3	0	SC	0	6.6372	0	34.5912	0	3.016	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	534.3	0	SC	0	6.6208	0	34.5896	0	3.023	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	535.3	0	SC	0	6.6001	0	34.5884	0	3.030	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	536.3	0	SC	0	6.5806	0	34.5866	0	3.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	537.3	0	SC	0	6.5737	0	34.5851	0	3.043	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	538.3	0	SC	0	6.5731	0	34.5842	0	3.050	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	539.3	0	SC	0	6.5752	0	34.5852	0	3.053	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	540.3	0	SC	0	6.5717	0	34.5847	0	3.055	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	541.2	0	SC	0	6.5688	0	34.5847	0	3.055	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	542.2	0	SC	0	6.5605	0	34.5853	0	3.057	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	543.2	0	SC	0	6.5571	0	34.5842	0	3.059	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	544.2	0	SC	0	6.5424	0	34.5846	0	3.057	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	545.2	0	SC	0	6.5387	0	34.5835	0	3.055	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	546.2	0	SC	0	6.5343	0	34.5833	0	3.053	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	547.2	0	SC	0	6.5319	0	34.5828	0	3.050	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	548.2	0	SC	0	6.5311	0	34.5814	0	3.050	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	549.2	0	SC	0	6.5331	0	34.5823	0	3.050	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	550.2	0	SC	0	6.5290	0	34.5813	0	3.048	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	551.2	0	SC	0	6.5260	0	34.5814	0	3.046	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	552.2	0	SC	0	6.5169	0	34.5823	0	3.048	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	553.1	0	SC	0	6.5090	0	34.5810	0	3.050	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	554.1	0	SC	0	6.5033	0	34.5805	0	3.053	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	555.1	0	SC	0	6.5023	0	34.5797	0	3.055	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	556.1	0	SC	0	6.4988	0	34.5801	0	3.055	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	557.1	0	SC	0	6.4947	0	34.5787	0	3.059	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	558.1	0	SC	0	6.4918	0	34.5790	0	3.062	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	559.1	0	SC	0	6.4795	0	34.5795	0	3.062	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	560.1	0	SC	0	6.4600	0	34.5785	0	3.064	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	561.1	0	SC	0	6.4470	0	34.5774	0	3.069	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	562.1	0	SC	0	6.4033	0	34.5794	0	3.073	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	563.1	0	SC	0	6.3890	0	34.5760	0	3.078	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	564.1	0	SC	0	6.3748	0	34.5726	0	3.080	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	565.1	0	SC	0	6.3605	0	34.5692	0	3.082	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	566.0	0	SC	0	6.3594	0	34.5703	0	3.085	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	567.0	0	SC	0	6.3447	0	34.5704	0	3.092	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	568.0	0	SC	0	6.3270	0	34.5700	0	3.094	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	569.0	0	SC	0	6.3084	0	34.5685	0	3.098	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	570.0	0	SC	0	6.3019	0	34.5662	0	3.098	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	571.0	0	SC	0	6.2977	0	34.5659	0	3.098	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	572.0	0	SC	0	6.2889	0	34.5656	0	3.101	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	573.0	0	SC	0	6.2876	0	34.5640	0	3.101	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	574.0	0	SC	0	6.2891	0	34.5633	0	3.101	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	575.0	0	SC	0	6.2933	0	34.5636	0	3.103	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	576.0	0	SC	0	6.2866	0	34.5642	0	3.108	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	577.0	0	SC	0	6.2855	0	34.5636	0	3.110	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	577.9	0	SC	0	6.2779	0	34.5645	0	3.112	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	578.9	0	SC	0	6.2695	0	34.5639	0	3.115	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	579.9	0	SC	0	6.2564	0	34.5640	0	3.117	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	580.9	0	SC	0	6.2486	0	34.5629	0	3.119	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	581.9	0	SC	0	6.2413	0	34.5613	0	3.124	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	582.9	0	SC	0	6.2389	0	34.5612	0	3.131	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	583.9	0	SC	0	6.2240	0	34.5617	0	3.142	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	584.9	0	SC	0	6.1949	0	34.5618	0	3.151	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	585.9	0	SC	0	6.1627	0	34.5591	0	3.156	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	586.9	0	SC	0	6.1471	0	34.5565	0	3.156	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	587.9	0	SC	0	6.1366	0	34.5548	0	3.154	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	588.9	0	SC	0	6.1304	0	34.5536	0	3.151	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	589.8	0	SC	0	6.1241	0	34.5531	0	3.151	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	590.8	0	SC	0	6.1191	0	34.5527	0	3.151	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	591.8	0	SC	0	6.1041	0	34.5532	0	3.151	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	592.8	0	SC	0	6.0958	0	34.5529	0	3.154	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	593.8	0	SC	0	6.0876	0	34.5525	0	3.156	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	594.8	0	SC	0	6.0793	0	34.5522	0	3.158	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	595.8	0	SC	0	6.0565	0	34.5502	0	3.163	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	596.8	0	SC	0	6.0356	0	34.5508	0	3.167	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	597.8	0	SC	0	6.0106	0	34.5491	0	3.172	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	598.8	0	SC	0	5.9952	0	34.5486	0	3.176	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	599.8	0	SC	0	5.9899	0	34.5474	0	3.179	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	600.8	0	SC	0	5.9847	0	34.5461	0	3.181	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	601.7	0	SC	0	5.9794	0	34.5449	0	3.183	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	602.7	0	SC	0	5.9683	0	34.5455	0	3.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	603.7	0	SC	0	5.9676	0	34.5446	0	3.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	604.7	0	SC	0	5.9669	0	34.5438	0	3.188	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	605.7	0	SC	0	5.9662	0	34.5430	0	3.188	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	606.7	0	SC	0	5.9542	0	34.5416	0	3.193	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	607.7	0	SC	0	5.9530	0	34.5414	0	3.193	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	608.7	0	SC	0	5.9472	0	34.5421	0	3.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	609.7	0	SC	0	5.9374	0	34.5419	0	3.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	610.7	0	SC	0	5.9294	0	34.5422	0	3.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	611.7	0	SC	0	5.9188	0	34.5409	0	3.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	612.7	0	SC	0	5.9081	0	34.5398	0	3.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	613.6	0	SC	0	5.8975	0	34.5385	0	3.190	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	614.6	0	SC	0	5.8974	0	34.5382	0	3.193	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	615.6	0	SC	0	5.8968	0	34.5380	0	3.193	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	616.6	0	SC	0	5.8964	0	34.5379	0	3.199	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	617.6	0	SC	0	5.8950	0	34.5381	0	3.206	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	618.6	0	SC	0	5.8937	0	34.5382	0	3.211	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	619.6	0	SC	0	5.8923	0	34.5384	0	3.215	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	620.6	0	SC	0	5.8741	0	34.5368	0	3.218	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	621.6	0	SC	0	5.8694	0	34.5359	0	3.220	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	622.6	0	SC	0	5.8680	0	34.5357	0	3.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	623.6	0	SC	0	5.8662	0	34.5357	0	3.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	624.5	0	SC	0	5.8622	0	34.5355	0	3.227	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	625.5	0	SC	0	5.8609	0	34.5348	0	3.229	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	626.5	0	SC	0	5.8599	0	34.5348	0	3.229	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	627.5	0	SC	0	5.8586	0	34.5345	0	3.234	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	628.5	0	SC	0	5.8601	0	34.5338	0	3.236	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	629.5	0	SC	0	5.8582	0	34.5347	0	3.236	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	630.5	0	SC	0	5.8484	0	34.5344	0	3.232	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	631.5	0	SC	0	5.8316	0	34.5341	0	3.234	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	632.5	0	SC	0	5.8168	0	34.5342	0	3.238	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	633.5	0	SC	0	5.8033	0	34.5332	0	3.243	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	634.5	0	SC	0	5.7970	0	34.5317	0	3.245	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	635.5	0	SC	0	5.7939	0	34.5313	0	3.248	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	636.4	0	SC	0	5.7919	0	34.5311	0	3.248	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	637.4	0	SC	0	5.7842	0	34.5320	0	3.250	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	638.4	0	SC	0	5.7787	0	34.5305	0	3.252	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	639.4	0	SC	0	5.7784	0	34.5297	0	3.255	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	640.4	0	SC	0	5.7786	0	34.5296	0	3.255	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	641.4	0	SC	0	5.7767	0	34.5299	0	3.255	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	642.4	0	SC	0	5.7752	0	34.5297	0	3.252	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	643.4	0	SC	0	5.7768	0	34.5290	0	3.252	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	644.4	0	SC	0	5.7718	0	34.5301	0	3.255	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	645.4	0	SC	0	5.7605	0	34.5302	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	646.4	0	SC	0	5.7527	0	34.5302	0	3.259	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	647.4	0	SC	0	5.7438	0	34.5301	0	3.259	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	648.3	0	SC	0	5.7382	0	34.5294	0	3.259	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	649.3	0	SC	0	5.7248	0	34.5322	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	650.3	0	SC	0	5.7117	0	34.5291	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	651.3	0	SC	0	5.7103	0	34.5276	0	3.255	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	652.3	0	SC	0	5.7078	0	34.5274	0	3.250	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	653.3	0	SC	0	5.7052	0	34.5273	0	3.245	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	654.3	0	SC	0	5.7027	0	34.5271	0	3.241	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	655.3	0	SC	0	5.6999	0	34.5272	0	3.236	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	656.3	0	SC	0	5.6817	0	34.5267	0	3.238	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	657.3	0	SC	0	5.6743	0	34.5259	0	3.241	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	658.3	0	SC	0	5.6687	0	34.5255	0	3.243	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	659.2	0	SC	0	5.6643	0	34.5250	0	3.243	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	660.2	0	SC	0	5.6600	0	34.5249	0	3.238	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	661.2	0	SC	0	5.6541	0	34.5250	0	3.236	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	662.2	0	SC	0	5.6471	0	34.5248	0	3.236	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	663.2	0	SC	0	5.6418	0	34.5248	0	3.234	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	664.2	0	SC	0	5.6356	0	34.5249	0	3.234	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	665.2	0	SC	0	5.6326	0	34.5243	0	3.238	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	666.2	0	SC	0	5.6295	0	34.5242	0	3.243	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	667.2	0	SC	0	5.6288	0	34.5230	0	3.250	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	668.2	0	SC	0	5.6308	0	34.5242	0	3.259	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	669.2	0	SC	0	5.6126	0	34.5245	0	3.264	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	670.2	0	SC	0	5.6025	0	34.5246	0	3.268	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	671.1	0	SC	0	5.5968	0	34.5241	0	3.271	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	672.1	0	SC	0	5.5887	0	34.5250	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	673.1	0	SC	0	5.5808	0	34.5241	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	674.1	0	SC	0	5.5765	0	34.5238	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	675.1	0	SC	0	5.5696	0	34.5239	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	676.1	0	SC	0	5.5684	0	34.5224	0	3.271	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	677.1	0	SC	0	5.5598	0	34.5247	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	678.1	0	SC	0	5.5509	0	34.5242	0	3.271	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	679.1	0	SC	0	5.5452	0	34.5237	0	3.268	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	680.1	0	SC	0	5.5427	0	34.5230	0	3.268	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	681.1	0	SC	0	5.5373	0	34.5250	0	3.264	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	682.0	0	SC	0	5.5288	0	34.5240	0	3.264	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	683.0	0	SC	0	5.5256	0	34.5238	0	3.261	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	684.0	0	SC	0	5.5198	0	34.5239	0	3.259	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	685.0	0	SC	0	5.5106	0	34.5231	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	686.0	0	SC	0	5.5010	0	34.5231	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	687.0	0	SC	0	5.4866	0	34.5237	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	688.0	0	SC	0	5.4687	0	34.5223	0	3.257	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	689.0	0	SC	0	5.4490	0	34.5226	0	3.259	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	690.0	0	SC	0	5.4402	0	34.5204	0	3.261	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	691.0	0	SC	0	5.4129	0	34.5235	0	3.264	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	692.0	0	SC	0	5.3821	0	34.5202	0	3.268	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	693.0	0	SC	0	5.3656	0	34.5190	0	3.271	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	693.9	0	SC	0	5.3593	0	34.5169	0	3.271	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	694.9	0	SC	0	5.3552	0	34.5163	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	695.9	0	SC	0	5.3521	0	34.5165	0	3.273	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	696.9	0	SC	0	5.3286	0	34.5201	0	3.277	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	697.9	0	SC	0	5.3156	0	34.5185	0	3.277	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	698.9	0	SC	0	5.3025	0	34.5169	0	3.280	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	699.9	0	SC	0	5.2895	0	34.5152	0	3.282	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	700.9	0	SC	0	5.2764	0	34.5136	0	3.284	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	701.9	0	SC	0	5.2634	0	34.5119	0	3.287	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	702.9	0	SC	0	5.2423	0	34.5138	0	3.296	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	703.9	0	SC	0	5.2342	0	34.5123	0	3.300	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	704.8	0	SC	0	5.2314	0	34.5113	0	3.303	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	705.8	0	SC	0	5.2265	0	34.5120	0	3.305	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	706.8	0	SC	0	5.2230	0	34.5108	0	3.305	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	707.8	0	SC	0	5.2203	0	34.5109	0	3.307	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	708.8	0	SC	0	5.2179	0	34.5102	0	3.310	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	709.8	0	SC	0	5.2194	0	34.5098	0	3.310	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	710.8	0	SC	0	5.2157	0	34.5105	0	3.312	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	711.8	0	SC	0	5.2120	0	34.5105	0	3.312	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	712.8	0	SC	0	5.2095	0	34.5101	0	3.312	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	713.8	0	SC	0	5.2078	0	34.5100	0	3.314	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	714.8	0	SC	0	5.2049	0	34.5103	0	3.314	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	715.7	0	SC	0	5.2020	0	34.5105	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	716.7	0	SC	0	5.1990	0	34.5109	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	717.7	0	SC	0	5.1947	0	34.5099	0	3.319	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	718.7	0	SC	0	5.1910	0	34.5094	0	3.321	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	719.7	0	SC	0	5.1903	0	34.5091	0	3.323	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	720.7	0	SC	0	5.1884	0	34.5092	0	3.323	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	721.7	0	SC	0	5.1866	0	34.5092	0	3.326	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	722.7	0	SC	0	5.1862	0	34.5089	0	3.328	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	723.7	0	SC	0	5.1857	0	34.5088	0	3.328	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	724.7	0	SC	0	5.1849	0	34.5090	0	3.330	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	725.7	0	SC	0	5.1831	0	34.5090	0	3.330	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	726.6	0	SC	0	5.1823	0	34.5085	0	3.330	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	727.6	0	SC	0	5.1826	0	34.5082	0	3.328	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	728.6	0	SC	0	5.1845	0	34.5083	0	3.326	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	729.6	0	SC	0	5.1823	0	34.5086	0	3.323	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	730.6	0	SC	0	5.1819	0	34.5084	0	3.323	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	731.6	0	SC	0	5.1813	0	34.5082	0	3.323	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	732.6	0	SC	0	5.1811	0	34.5081	0	3.321	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	733.6	0	SC	0	5.1806	0	34.5082	0	3.319	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	734.6	0	SC	0	5.1799	0	34.5083	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	735.6	0	SC	0	5.1789	0	34.5084	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	736.6	0	SC	0	5.1772	0	34.5084	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	737.5	0	SC	0	5.1735	0	34.5086	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	738.5	0	SC	0	5.1705	0	34.5083	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	739.5	0	SC	0	5.1682	0	34.5081	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	740.5	0	SC	0	5.1662	0	34.5085	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	741.5	0	SC	0	5.1595	0	34.5082	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	742.5	0	SC	0	5.1528	0	34.5092	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	743.5	0	SC	0	5.1452	0	34.5087	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	744.5	0	SC	0	5.1412	0	34.5082	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	745.5	0	SC	0	5.1387	0	34.5085	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	746.5	0	SC	0	5.1363	0	34.5087	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	747.5	0	SC	0	5.1338	0	34.5090	0	3.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	748.4	0	SC	0	5.1080	0	34.5078	0	3.321	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	749.4	0	SC	0	5.1069	0	34.5064	0	3.326	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	750.4	0	SC	0	5.0994	0	34.5092	0	3.330	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	751.4	0	SC	0	5.0895	0	34.5104	0	3.335	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	752.4	0	SC	0	5.0637	0	34.5147	0	3.342	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	753.4	0	SC	0	5.0243	0	34.5204	0	3.351	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	754.4	0	SC	0	4.9958	0	34.5175	0	3.358	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	755.4	0	SC	0	4.9916	0	34.5165	0	3.369	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	756.4	0	SC	0	4.9874	0	34.5155	0	3.378	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	757.4	0	SC	0	4.9833	0	34.5143	0	3.388	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	758.4	0	SC	0	4.9791	0	34.5133	0	3.397	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	759.3	0	SC	0	4.9749	0	34.5123	0	3.404	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	760.3	0	SC	0	4.9651	0	34.5116	0	3.408	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	761.3	0	SC	0	4.9617	0	34.5102	0	3.411	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	762.3	0	SC	0	4.9615	0	34.5100	0	3.413	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	763.3	0	SC	0	4.9610	0	34.5104	0	3.413	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	764.3	0	SC	0	4.9590	0	34.5103	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	765.3	0	SC	0	4.9575	0	34.5100	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	766.3	0	SC	0	4.9562	0	34.5100	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	767.3	0	SC	0	4.9545	0	34.5098	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	768.3	0	SC	0	4.9537	0	34.5096	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	769.3	0	SC	0	4.9519	0	34.5097	0	3.422	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	770.2	0	SC	0	4.9506	0	34.5095	0	3.424	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	771.2	0	SC	0	4.9266	0	34.5137	0	3.427	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	772.2	0	SC	0	4.9158	0	34.5120	0	3.429	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	773.2	0	SC	0	4.9111	0	34.5126	0	3.431	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	774.2	0	SC	0	4.9088	0	34.5132	0	3.434	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	775.2	0	SC	0	4.9027	0	34.5141	0	3.436	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	776.2	0	SC	0	4.9006	0	34.5137	0	3.436	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	777.2	0	SC	0	4.8978	0	34.5149	0	3.438	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	778.2	0	SC	0	4.8807	0	34.5155	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	779.2	0	SC	0	4.8750	0	34.5151	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	780.2	0	SC	0	4.8687	0	34.5146	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	781.1	0	SC	0	4.8657	0	34.5137	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	782.1	0	SC	0	4.8660	0	34.5130	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	783.1	0	SC	0	4.8663	0	34.5134	0	3.445	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	784.1	0	SC	0	4.8646	0	34.5135	0	3.447	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	785.1	0	SC	0	4.8658	0	34.5133	0	3.452	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	786.1	0	SC	0	4.8661	0	34.5134	0	3.456	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	787.1	0	SC	0	4.8695	0	34.5148	0	3.459	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	788.1	0	SC	0	4.8699	0	34.5156	0	3.461	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	789.1	0	SC	0	4.8680	0	34.5169	0	3.461	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	790.1	0	SC	0	4.8601	0	34.5168	0	3.461	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	791.1	0	SC	0	4.8623	0	34.5162	0	3.459	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	792.0	0	SC	0	4.8624	0	34.5179	0	3.454	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	793.0	0	SC	0	4.8614	0	34.5184	0	3.452	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	794.0	0	SC	0	4.8610	0	34.5190	0	3.450	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	795.0	0	SC	0	4.8603	0	34.5191	0	3.445	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	796.0	0	SC	0	4.8559	0	34.5198	0	3.445	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	797.0	0	SC	0	4.8497	0	34.5207	0	3.445	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	798.0	0	SC	0	4.8457	0	34.5204	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	799.0	0	SC	0	4.8452	0	34.5205	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	800.0	0	SC	0	4.8440	0	34.5209	0	3.438	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	801.0	0	SC	0	4.8421	0	34.5210	0	3.438	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	802.0	0	SC	0	4.8406	0	34.5212	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	802.9	0	SC	0	4.8381	0	34.5210	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	803.9	0	SC	0	4.8344	0	34.5213	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	804.9	0	SC	0	4.8317	0	34.5209	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	805.9	0	SC	0	4.8302	0	34.5211	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	806.9	0	SC	0	4.8271	0	34.5211	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	807.9	0	SC	0	4.8274	0	34.5201	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	808.9	0	SC	0	4.8277	0	34.5209	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	809.9	0	SC	0	4.8204	0	34.5207	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	810.9	0	SC	0	4.8178	0	34.5209	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	811.9	0	SC	0	4.8141	0	34.5205	0	3.440	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	812.8	0	SC	0	4.8082	0	34.5209	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	813.8	0	SC	0	4.8010	0	34.5208	0	3.447	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	814.8	0	SC	0	4.7925	0	34.5202	0	3.450	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	815.8	0	SC	0	4.7871	0	34.5190	0	3.452	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	816.8	0	SC	0	4.7858	0	34.5181	0	3.454	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	817.8	0	SC	0	4.7857	0	34.5179	0	3.456	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	818.8	0	SC	0	4.7856	0	34.5178	0	3.461	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	819.8	0	SC	0	4.7849	0	34.5177	0	3.466	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	820.8	0	SC	0	4.7846	0	34.5178	0	3.473	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	821.8	0	SC	0	4.7830	0	34.5181	0	3.475	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	822.8	0	SC	0	4.7813	0	34.5179	0	3.477	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	823.7	0	SC	0	4.7804	0	34.5179	0	3.475	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	824.7	0	SC	0	4.7815	0	34.5178	0	3.475	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	825.7	0	SC	0	4.7830	0	34.5181	0	3.475	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	826.7	0	SC	0	4.7839	0	34.5179	0	3.473	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	827.7	0	SC	0	4.7856	0	34.5189	0	3.468	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	828.7	0	SC	0	4.7898	0	34.5191	0	3.468	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	829.7	0	SC	0	4.7966	0	34.5206	0	3.463	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	830.7	0	SC	0	4.8034	0	34.5222	0	3.461	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	831.7	0	SC	0	4.8103	0	34.5236	0	3.456	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	832.7	0	SC	0	4.8201	0	34.5281	0	3.454	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	833.7	0	SC	0	4.8216	0	34.5314	0	3.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	834.6	0	SC	0	4.8230	0	34.5349	0	3.434	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	835.6	0	SC	0	4.8245	0	34.5383	0	3.427	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	836.6	0	SC	0	4.8121	0	34.5416	0	3.422	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	837.6	0	SC	0	4.7998	0	34.5429	0	3.422	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	838.6	0	SC	0	4.7903	0	34.5419	0	3.420	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	839.6	0	SC	0	4.7849	0	34.5415	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	840.6	0	SC	0	4.7814	0	34.5407	0	3.417	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	841.6	0	SC	0	4.7790	0	34.5408	0	3.422	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	842.6	0	SC	0	4.7772	0	34.5405	0	3.427	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	843.6	0	SC	0	4.7767	0	34.5402	0	3.434	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	844.5	0	SC	0	4.7762	0	34.5398	0	3.438	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	845.5	0	SC	0	4.7772	0	34.5401	0	3.445	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	846.5	0	SC	0	4.7708	0	34.5402	0	3.450	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	847.5	0	SC	0	4.7665	0	34.5403	0	3.452	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	848.5	0	SC	0	4.7591	0	34.5411	0	3.454	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	849.5	0	SC	0	4.7452	0	34.5427	0	3.456	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	850.5	0	SC	0	4.7164	0	34.5459	0	3.461	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	851.5	0	SC	0	4.6936	0	34.5411	0	3.468	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	852.5	0	SC	0	4.6940	0	34.5406	0	3.475	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	853.5	0	SC	0	4.6918	0	34.5425	0	3.482	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	854.4	0	SC	0	4.6841	0	34.5431	0	3.491	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	855.4	0	SC	0	4.6840	0	34.5426	0	3.498	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	856.4	0	SC	0	4.6861	0	34.5438	0	3.500	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	857.4	0	SC	0	4.6829	0	34.5457	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	858.4	0	SC	0	4.6774	0	34.5463	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	859.4	0	SC	0	4.6742	0	34.5460	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	860.4	0	SC	0	4.6753	0	34.5481	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	861.4	0	SC	0	4.6687	0	34.5501	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	862.4	0	SC	0	4.6576	0	34.5514	0	3.500	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	863.4	0	SC	0	4.6600	0	34.5516	0	3.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	864.4	0	SC	0	4.6643	0	34.5541	0	3.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	865.3	0	SC	0	4.6678	0	34.5545	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	866.3	0	SC	0	4.6771	0	34.5563	0	3.491	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	867.3	0	SC	0	4.6819	0	34.5590	0	3.489	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	868.3	0	SC	0	4.6775	0	34.5625	0	3.486	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	869.3	0	SC	0	4.6664	0	34.5637	0	3.484	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	870.3	0	SC	0	4.6593	0	34.5626	0	3.484	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	871.3	0	SC	0	4.6570	0	34.5611	0	3.484	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	872.3	0	SC	0	4.6618	0	34.5618	0	3.482	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	873.3	0	SC	0	4.6570	0	34.5638	0	3.484	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	874.3	0	SC	0	4.6570	0	34.5636	0	3.489	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	875.2	0	SC	0	4.6570	0	34.5641	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	876.2	0	SC	0	4.6545	0	34.5649	0	3.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	877.2	0	SC	0	4.6534	0	34.5649	0	3.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	878.2	0	SC	0	4.6527	0	34.5658	0	3.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	879.2	0	SC	0	4.6519	0	34.5659	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	880.2	0	SC	0	4.6518	0	34.5662	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	881.2	0	SC	0	4.6507	0	34.5662	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	882.2	0	SC	0	4.6522	0	34.5655	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	883.2	0	SC	0	4.6489	0	34.5664	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	884.2	0	SC	0	4.6434	0	34.5669	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	885.2	0	SC	0	4.6414	0	34.5668	0	3.493	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	886.1	0	SC	0	4.6391	0	34.5670	0	3.498	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	887.1	0	SC	0	4.6374	0	34.5669	0	3.498	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	888.1	0	SC	0	4.6335	0	34.5673	0	3.498	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	889.1	0	SC	0	4.6307	0	34.5672	0	3.498	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	890.1	0	SC	0	4.6290	0	34.5668	0	3.500	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	891.1	0	SC	0	4.6286	0	34.5666	0	3.500	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	892.1	0	SC	0	4.6277	0	34.5667	0	3.500	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	893.1	0	SC	0	4.6279	0	34.5662	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	894.1	0	SC	0	4.6259	0	34.5668	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	895.1	0	SC	0	4.6241	0	34.5663	0	3.507	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	896.0	0	SC	0	4.6242	0	34.5662	0	3.507	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	897.0	0	SC	0	4.6229	0	34.5664	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	898.0	0	SC	0	4.6219	0	34.5661	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	899.0	0	SC	0	4.6211	0	34.5662	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	900.0	0	SC	0	4.6201	0	34.5662	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	901.0	0	SC	0	4.6185	0	34.5664	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	902.0	0	SC	0	4.6152	0	34.5663	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	903.0	0	SC	0	4.6134	0	34.5659	0	3.502	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	904.0	0	SC	0	4.6117	0	34.5658	0	3.505	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	905.0	0	SC	0	4.6105	0	34.5655	0	3.509	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	905.9	0	SC	0	4.6096	0	34.5656	0	3.514	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	906.9	0	SC	0	4.6085	0	34.5655	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	907.9	0	SC	0	4.6072	0	34.5652	0	3.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	908.9	0	SC	0	4.6071	0	34.5649	0	3.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	909.9	0	SC	0	4.6086	0	34.5647	0	3.521	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	910.9	0	SC	0	4.6080	0	34.5653	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	911.9	0	SC	0	4.6059	0	34.5652	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	912.9	0	SC	0	4.6058	0	34.5649	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	913.9	0	SC	0	4.6059	0	34.5648	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	914.9	0	SC	0	4.6056	0	34.5649	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	915.8	0	SC	0	4.6054	0	34.5648	0	3.516	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	916.8	0	SC	0	4.6050	0	34.5648	0	3.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	917.8	0	SC	0	4.6048	0	34.5649	0	3.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	918.8	0	SC	0	4.6046	0	34.5649	0	3.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	919.8	0	SC	0	4.6044	0	34.5649	0	3.521	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	920.8	0	SC	0	4.6041	0	34.5648	0	3.523	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	921.8	0	SC	0	4.6034	0	34.5647	0	3.523	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	922.8	0	SC	0	4.6031	0	34.5646	0	3.523	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	923.8	0	SC	0	4.6006	0	34.5650	0	3.523	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	924.8	0	SC	0	4.5991	0	34.5654	0	3.523	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	925.7	0	SC	0	4.5943	0	34.5664	0	3.528	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	926.7	0	SC	0	4.5887	0	34.5653	0	3.530	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	927.7	0	SC	0	4.5892	0	34.5660	0	3.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	928.7	0	SC	0	4.5825	0	34.5662	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	929.7	0	SC	0	4.5816	0	34.5663	0	3.544	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	930.7	0	SC	0	4.5811	0	34.5665	0	3.544	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	931.7	0	SC	0	4.5800	0	34.5668	0	3.544	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	932.7	0	SC	0	4.5788	0	34.5672	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	933.7	0	SC	0	4.5775	0	34.5677	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	934.7	0	SC	0	4.5756	0	34.5680	0	3.548	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	935.6	0	SC	0	4.5751	0	34.5712	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	936.6	0	SC	0	4.5787	0	34.5789	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	937.6	0	SC	0	4.5810	0	34.5817	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	938.6	0	SC	0	4.5834	0	34.5844	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	939.6	0	SC	0	4.5857	0	34.5873	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	940.6	0	SC	0	4.5861	0	34.5875	0	3.544	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	941.6	0	SC	0	4.5876	0	34.5879	0	3.541	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	942.6	0	SC	0	4.5885	0	34.5886	0	3.541	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	943.6	0	SC	0	4.5900	0	34.5890	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	944.6	0	SC	0	4.5908	0	34.5898	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	945.5	0	SC	0	4.5919	0	34.5902	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	946.5	0	SC	0	4.5929	0	34.5910	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	947.5	0	SC	0	4.5932	0	34.5913	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	948.5	0	SC	0	4.5941	0	34.5918	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	949.5	0	SC	0	4.5947	0	34.5915	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	950.5	0	SC	0	4.5954	0	34.5918	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	951.5	0	SC	0	4.5959	0	34.5920	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	952.5	0	SC	0	4.5971	0	34.5924	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	953.5	0	SC	0	4.5981	0	34.5930	0	3.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	954.5	0	SC	0	4.5981	0	34.5931	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	955.4	0	SC	0	4.5981	0	34.5930	0	3.530	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	956.4	0	SC	0	4.5985	0	34.5932	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	957.4	0	SC	0	4.5996	0	34.5931	0	3.530	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	958.4	0	SC	0	4.6000	0	34.5933	0	3.528	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	959.4	0	SC	0	4.6010	0	34.5936	0	3.528	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	960.4	0	SC	0	4.6028	0	34.5940	0	3.525	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	961.4	0	SC	0	4.6035	0	34.5941	0	3.528	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	962.4	0	SC	0	4.6042	0	34.5942	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	963.4	0	SC	0	4.6052	0	34.5944	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	964.4	0	SC	0	4.6087	0	34.5955	0	3.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	965.3	0	SC	0	4.6081	0	34.5954	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	966.3	0	SC	0	4.6111	0	34.5960	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	967.3	0	SC	0	4.6124	0	34.5969	0	3.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	968.3	0	SC	0	4.6136	0	34.5972	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	969.3	0	SC	0	4.6161	0	34.5980	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	970.3	0	SC	0	4.6178	0	34.5993	0	3.530	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	971.3	0	SC	0	4.6198	0	34.6019	0	3.530	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	972.3	0	SC	0	4.6210	0	34.6032	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	973.3	0	SC	0	4.6228	0	34.6047	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	974.3	0	SC	0	4.6244	0	34.6057	0	3.532	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	975.2	0	SC	0	4.6257	0	34.6070	0	3.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	976.2	0	SC	0	4.6260	0	34.6076	0	3.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	977.2	0	SC	0	4.6260	0	34.6083	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	978.2	0	SC	0	4.6257	0	34.6093	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	979.2	0	SC	0	4.6240	0	34.6127	0	3.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	980.2	0	SC	0	4.6154	0	34.6154	0	3.539	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	981.2	0	SC	0	4.6093	0	34.6163	0	3.541	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	982.2	0	SC	0	4.6043	0	34.6169	0	3.544	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	983.2	0	SC	0	4.6031	0	34.6176	0	3.546	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	984.2	0	SC	0	4.6028	0	34.6185	0	3.548	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	985.1	0	SC	0	4.6035	0	34.6189	0	3.553	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	986.1	0	SC	0	4.6036	0	34.6195	0	3.560	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	987.1	0	SC	0	4.6038	0	34.6200	0	3.564	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	988.1	0	SC	0	4.6044	0	34.6205	0	3.569	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	989.1	0	SC	0	4.6039	0	34.6224	0	3.574	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	990.1	0	SC	0	4.6041	0	34.6246	0	3.576	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	991.1	0	SC	0	4.6040	0	34.6265	0	3.578	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	992.1	0	SC	0	4.6034	0	34.6310	0	3.578	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	993.1	0	SC	0	4.6035	0	34.6334	0	3.578	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	994.0	0	SC	0	4.6034	0	34.6336	0	3.580	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	995.0	0	SC	0	4.6032	0	34.6337	0	3.580	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	996.0	0	SC	0	4.6033	0	34.6334	0	3.583	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	997.0	0	SC	0	4.6035	0	34.6331	0	3.585	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	998.0	0	SC	0	4.6036	0	34.6339	0	3.590	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	999.0	0	SC	0	4.6062	0	34.6386	0	3.590	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1000.0	0	SC	0	4.6065	0	34.6398	0	3.590	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1001.0	0	SC	0	4.6063	0	34.6401	0	3.592	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1002.0	0	SC	0	4.6064	0	34.6403	0	3.594	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1003.0	0	SC	0	4.6078	0	34.6409	0	3.594	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1003.9	0	SC	0	4.6090	0	34.6433	0	3.596	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1004.9	0	SC	0	4.6092	0	34.6465	0	3.599	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1005.9	0	SC	0	4.6082	0	34.6487	0	3.601	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1006.9	0	SC	0	4.6066	0	34.6485	0	3.606	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1007.9	0	SC	0	4.6050	0	34.6483	0	3.610	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1008.9	0	SC	0	4.6034	0	34.6481	0	3.613	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1009.9	0	SC	0	4.5960	0	34.6493	0	3.617	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1010.9	0	SC	0	4.5894	0	34.6484	0	3.619	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1011.9	0	SC	0	4.5879	0	34.6483	0	3.622	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1012.9	0	SC	0	4.5816	0	34.6496	0	3.624	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1013.8	0	SC	0	4.5767	0	34.6498	0	3.626	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1014.8	0	SC	0	4.5715	0	34.6525	0	3.626	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1015.8	0	SC	0	4.5644	0	34.6541	0	3.626	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1016.8	0	SC	0	4.5629	0	34.6554	0	3.626	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1017.8	0	SC	0	4.5623	0	34.6560	0	3.629	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1018.8	0	SC	0	4.5635	0	34.6566	0	3.631	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1019.8	0	SC	0	4.5666	0	34.6580	0	3.633	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1020.8	0	SC	0	4.5693	0	34.6603	0	3.635	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1021.8	0	SC	0	4.5708	0	34.6613	0	3.635	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1022.8	0	SC	0	4.5711	0	34.6616	0	3.640	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1023.7	0	SC	0	4.5714	0	34.6611	0	3.645	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1024.7	0	SC	0	4.5741	0	34.6649	0	3.649	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1025.7	0	SC	0	4.5748	0	34.6670	0	3.654	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1026.7	0	SC	0	4.5741	0	34.6687	0	3.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1027.7	0	SC	0	4.5696	0	34.6706	0	3.661	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1028.7	0	SC	0	4.5671	0	34.6704	0	3.663	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1029.7	0	SC	0	4.5669	0	34.6699	0	3.665	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1030.7	0	SC	0	4.5665	0	34.6702	0	3.665	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1031.7	0	SC	0	4.5664	0	34.6706	0	3.668	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1032.6	0	SC	0	4.5663	0	34.6708	0	3.672	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1033.6	0	SC	0	4.5655	0	34.6709	0	3.672	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1034.6	0	SC	0	4.5643	0	34.6710	0	3.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1035.6	0	SC	0	4.5600	0	34.6718	0	3.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1036.6	0	SC	0	4.5562	0	34.6716	0	3.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1037.6	0	SC	0	4.5524	0	34.6714	0	3.675	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1038.6	0	SC	0	4.5486	0	34.6712	0	3.677	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1039.6	0	SC	0	4.5432	0	34.6693	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1040.6	0	SC	0	4.5419	0	34.6692	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1041.6	0	SC	0	4.5404	0	34.6687	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1042.5	0	SC	0	4.5408	0	34.6684	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1043.5	0	SC	0	4.5409	0	34.6688	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1044.5	0	SC	0	4.5392	0	34.6688	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1045.5	0	SC	0	4.5380	0	34.6686	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1046.5	0	SC	0	4.5384	0	34.6684	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1047.5	0	SC	0	4.5393	0	34.6684	0	3.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1048.5	0	SC	0	4.5399	0	34.6684	0	3.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1049.5	0	SC	0	4.5405	0	34.6687	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1050.5	0	SC	0	4.5412	0	34.6689	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1051.4	0	SC	0	4.5421	0	34.6695	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1052.4	0	SC	0	4.5425	0	34.6698	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1053.4	0	SC	0	4.5432	0	34.6701	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1054.4	0	SC	0	4.5446	0	34.6706	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1055.4	0	SC	0	4.5460	0	34.6716	0	3.679	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1056.4	0	SC	0	4.5474	0	34.6717	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1057.4	0	SC	0	4.5477	0	34.6720	0	3.681	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1058.4	0	SC	0	4.5496	0	34.6728	0	3.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1059.4	0	SC	0	4.5506	0	34.6740	0	3.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1060.4	0	SC	0	4.5512	0	34.6743	0	3.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1061.3	0	SC	0	4.5520	0	34.6748	0	3.684	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1062.3	0	SC	0	4.5532	0	34.6752	0	3.686	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1063.3	0	SC	0	4.5534	0	34.6753	0	3.688	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1064.3	0	SC	0	4.5553	0	34.6753	0	3.691	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1065.3	0	SC	0	4.5601	0	34.6780	0	3.691	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1066.3	0	SC	0	4.5632	0	34.6791	0	3.693	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1067.3	0	SC	0	4.5648	0	34.6826	0	3.693	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1068.3	0	SC	0	4.5630	0	34.6831	0	3.693	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1069.3	0	SC	0	4.5626	0	34.6829	0	3.695	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1070.2	0	SC	0	4.5633	0	34.6832	0	3.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1071.2	0	SC	0	4.5640	0	34.6843	0	3.700	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1072.2	0	SC	0	4.5673	0	34.6867	0	3.707	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1073.2	0	SC	0	4.5704	0	34.6891	0	3.709	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1074.2	0	SC	0	4.5733	0	34.6910	0	3.711	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1075.2	0	SC	0	4.5764	0	34.6945	0	3.711	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1076.2	0	SC	0	4.5795	0	34.6992	0	3.714	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1077.2	0	SC	0	4.5813	0	34.7018	0	3.716	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1078.2	0	SC	0	4.5826	0	34.7046	0	3.720	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1079.2	0	SC	0	4.5827	0	34.7059	0	3.723	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1080.1	0	SC	0	4.5822	0	34.7064	0	3.727	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1081.1	0	SC	0	4.5810	0	34.7071	0	3.732	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1082.1	0	SC	0	4.5810	0	34.7065	0	3.734	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1083.1	0	SC	0	4.5793	0	34.7081	0	3.743	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1084.1	0	SC	0	4.5764	0	34.7106	0	3.746	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1085.1	0	SC	0	4.5763	0	34.7106	0	3.746	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1086.1	0	SC	0	4.5763	0	34.7106	0	3.746	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1087.1	0	SC	0	4.5761	0	34.7106	0	3.746	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1088.1	0	SC	0	4.5762	0	34.7105	0	3.748	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1089.0	0	SC	0	4.5767	0	34.7105	0	3.750	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1090.0	0	SC	0	4.5771	0	34.7108	0	3.753	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1091.0	0	SC	0	4.5774	0	34.7112	0	3.755	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1092.0	0	SC	0	4.5772	0	34.7114	0	3.755	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1093.0	0	SC	0	4.5777	0	34.7116	0	3.755	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1094.0	0	SC	0	4.5801	0	34.7124	0	3.755	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1095.0	0	SC	0	4.5800	0	34.7125	0	3.757	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1096.0	0	SC	0	4.5850	0	34.7134	0	3.759	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1097.0	0	SC	0	4.5948	0	34.7208	0	3.762	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1097.9	0	SC	0	4.5941	0	34.7219	0	3.766	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1098.9	0	SC	0	4.5912	0	34.7240	0	3.771	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1099.9	0	SC	0	4.5904	0	34.7256	0	3.776	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1100.9	0	SC	0	4.5896	0	34.7278	0	3.780	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1101.9	0	SC	0	4.5885	0	34.7305	0	3.785	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1102.9	0	SC	0	4.5893	0	34.7325	0	3.789	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1103.9	0	SC	0	4.5911	0	34.7361	0	3.796	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1104.9	0	SC	0	4.5926	0	34.7391	0	3.805	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1105.9	0	SC	0	4.5971	0	34.7452	0	3.819	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1106.8	0	SC	0	4.5934	0	34.7535	0	3.833	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1107.8	0	SC	0	4.5926	0	34.7557	0	3.847	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1108.8	0	SC	0	4.5915	0	34.7550	0	3.863	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1109.8	0	SC	0	4.5905	0	34.7554	0	3.881	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1110.8	0	SC	0	4.5896	0	34.7568	0	3.895	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1111.8	0	SC	0	4.5888	0	34.7569	0	3.899	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1112.8	0	SC	0	4.5899	0	34.7569	0	3.899	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1113.8	0	SC	0	4.5912	0	34.7578	0	3.899	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1114.8	0	SC	0	4.5932	0	34.7580	0	3.899	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1115.8	0	SC	0	4.5964	0	34.7587	0	3.897	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1116.7	0	SC	0	4.5961	0	34.7594	0	3.895	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1117.7	0	SC	0	4.5982	0	34.7597	0	3.897	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1118.7	0	SC	0	4.5989	0	34.7603	0	3.902	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1119.7	0	SC	0	4.5998	0	34.7606	0	3.904	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1120.7	0	SC	0	4.6013	0	34.7612	0	3.904	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1121.7	0	SC	0	4.6058	0	34.7626	0	3.904	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1122.7	0	SC	0	4.6074	0	34.7644	0	3.904	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1123.7	0	SC	0	4.6079	0	34.7648	0	3.906	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1124.7	0	SC	0	4.6078	0	34.7657	0	3.906	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1125.6	0	SC	0	4.6078	0	34.7660	0	3.906	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1126.6	0	SC	0	4.6079	0	34.7660	0	3.909	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1127.6	0	SC	0	4.6082	0	34.7659	0	3.911	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1128.6	0	SC	0	4.6084	0	34.7659	0	3.916	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1129.6	0	SC	0	4.6082	0	34.7661	0	3.916	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1130.6	0	SC	0	4.6082	0	34.7663	0	3.918	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1131.6	0	SC	0	4.6081	0	34.7664	0	3.920	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1132.6	0	SC	0	4.6075	0	34.7667	0	3.922	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1133.6	0	SC	0	4.6056	0	34.7677	0	3.925	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1134.5	0	SC	0	4.6041	0	34.7678	0	3.927	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1135.5	0	SC	0	4.6005	0	34.7685	0	3.927	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1136.5	0	SC	0	4.5969	0	34.7681	0	3.927	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1137.5	0	SC	0	4.5964	0	34.7679	0	3.929	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1138.5	0	SC	0	4.5951	0	34.7680	0	3.932	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1139.5	0	SC	0	4.5948	0	34.7680	0	3.934	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1140.5	0	SC	0	4.5943	0	34.7689	0	3.936	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1141.5	0	SC	0	4.5928	0	34.7697	0	3.936	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1142.5	0	SC	0	4.5909	0	34.7708	0	3.941	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1143.4	0	SC	0	4.5878	0	34.7708	0	3.943	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1144.4	0	SC	0	4.5871	0	34.7706	0	3.943	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1145.4	0	SC	0	4.5876	0	34.7701	0	3.945	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1146.4	0	SC	0	4.5865	0	34.7703	0	3.950	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1147.4	0	SC	0	4.5844	0	34.7702	0	3.952	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1148.4	0	SC	0	4.5821	0	34.7700	0	3.955	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1149.4	0	SC	0	4.5811	0	34.7700	0	3.957	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1150.4	0	SC	0	4.5783	0	34.7701	0	3.955	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1151.4	0	SC	0	4.5772	0	34.7697	0	3.955	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1152.3	0	SC	0	4.5750	0	34.7697	0	3.955	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1153.3	0	SC	0	4.5729	0	34.7698	0	3.955	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1154.3	0	SC	0	4.5691	0	34.7701	0	3.957	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1155.3	0	SC	0	4.5624	0	34.7707	0	3.959	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1156.3	0	SC	0	4.5596	0	34.7707	0	3.957	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1157.3	0	SC	0	4.5577	0	34.7709	0	3.959	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1158.3	0	SC	0	4.5554	0	34.7717	0	3.961	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1159.3	0	SC	0	4.5531	0	34.7724	0	3.966	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1160.3	0	SC	0	4.5492	0	34.7732	0	3.968	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1161.2	0	SC	0	4.5467	0	34.7740	0	3.971	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1162.2	0	SC	0	4.5470	0	34.7736	0	3.973	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1163.2	0	SC	0	4.5477	0	34.7740	0	3.982	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1164.2	0	SC	0	4.5443	0	34.7758	0	3.991	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1165.2	0	SC	0	4.5449	0	34.7765	0	3.996	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1166.2	0	SC	0	4.5451	0	34.7770	0	4.000	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1167.2	0	SC	0	4.5447	0	34.7774	0	4.003	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1168.2	0	SC	0	4.5439	0	34.7775	0	4.003	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1169.2	0	SC	0	4.5431	0	34.7775	0	4.003	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1170.1	0	SC	0	4.5432	0	34.7778	0	4.005	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1171.1	0	SC	0	4.5445	0	34.7773	0	4.006	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1172.1	0	SC	0	4.5431	0	34.7796	0	4.006	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1173.1	0	SC	0	4.5432	0	34.7801	0	4.006	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1174.1	0	SC	0	4.5432	0	34.7804	0	4.006	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1175.1	0	SC	0	4.5431	0	34.7812	0	4.010	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1176.1	0	SC	0	4.5432	0	34.7823	0	4.014	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1177.1	0	SC	0	4.5431	0	34.7831	0	4.019	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1178.1	0	SC	0	4.5432	0	34.7835	0	4.022	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1179.0	0	SC	0	4.5434	0	34.7844	0	4.028	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1180.0	0	SC	0	4.5439	0	34.7869	0	4.033	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1181.0	0	SC	0	4.5445	0	34.7895	0	4.035	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1182.0	0	SC	0	4.5448	0	34.7921	0	4.037	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1183.0	0	SC	0	4.5451	0	34.7914	0	4.044	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1184.0	0	SC	0	4.5451	0	34.7940	0	4.058	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1185.0	0	SC	0	4.5454	0	34.7960	0	4.065	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1186.0	0	SC	0	4.5454	0	34.7971	0	4.069	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1187.0	0	SC	0	4.5450	0	34.7986	0	4.074	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1187.9	0	SC	0	4.5447	0	34.8008	0	4.081	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1188.9	0	SC	0	4.5450	0	34.8019	0	4.085	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1189.9	0	SC	0	4.5451	0	34.8026	0	4.092	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1190.9	0	SC	0	4.5451	0	34.8039	0	4.094	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1191.9	0	SC	0	4.5453	0	34.8042	0	4.097	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1192.9	0	SC	0	4.5460	0	34.8048	0	4.101	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1193.9	0	SC	0	4.5464	0	34.8042	0	4.113	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1194.9	0	SC	0	4.5466	0	34.8057	0	4.122	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1195.9	0	SC	0	4.5467	0	34.8063	0	4.120	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1196.8	0	SC	0	4.5468	0	34.8068	0	4.120	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1197.8	0	SC	0	4.5471	0	34.8079	0	4.122	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1198.8	0	SC	0	4.5473	0	34.8095	0	4.122	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1199.8	0	SC	0	4.5475	0	34.8104	0	4.127	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1200.8	0	SC	0	4.5478	0	34.8118	0	4.131	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1201.8	0	SC	0	4.5483	0	34.8131	0	4.136	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1202.8	0	SC	0	4.5489	0	34.8141	0	4.143	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1203.8	0	SC	0	4.5495	0	34.8151	0	4.145	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1204.8	0	SC	0	4.5497	0	34.8148	0	4.152	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1205.7	0	SC	0	4.5500	0	34.8179	0	4.161	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1206.7	0	SC	0	4.5501	0	34.8215	0	4.168	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1207.7	0	SC	0	4.5501	0	34.8215	0	4.170	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1208.7	0	SC	0	4.5503	0	34.8215	0	4.173	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1209.7	0	SC	0	4.5511	0	34.8219	0	4.175	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1210.7	0	SC	0	4.5514	0	34.8220	0	4.179	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1211.7	0	SC	0	4.5517	0	34.8223	0	4.184	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1212.7	0	SC	0	4.5521	0	34.8226	0	4.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1213.7	0	SC	0	4.5526	0	34.8225	0	4.189	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1214.6	0	SC	0	4.5532	0	34.8231	0	4.189	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1215.6	0	SC	0	4.5536	0	34.8232	0	4.189	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1216.6	0	SC	0	4.5538	0	34.8231	0	4.189	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1217.6	0	SC	0	4.5540	0	34.8230	0	4.193	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1218.6	0	SC	0	4.5548	0	34.8238	0	4.196	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1219.6	0	SC	0	4.5551	0	34.8242	0	4.193	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1220.6	0	SC	0	4.5552	0	34.8241	0	4.191	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1221.6	0	SC	0	4.5553	0	34.8240	0	4.189	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1222.6	0	SC	0	4.5557	0	34.8241	0	4.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1223.5	0	SC	0	4.5570	0	34.8246	0	4.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1224.5	0	SC	0	4.5571	0	34.8250	0	4.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1225.5	0	SC	0	4.5568	0	34.8253	0	4.186	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1226.5	0	SC	0	4.5573	0	34.8253	0	4.189	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1227.5	0	SC	0	4.5572	0	34.8256	0	4.191	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1228.5	0	SC	0	4.5572	0	34.8261	0	4.196	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1229.5	0	SC	0	4.5572	0	34.8263	0	4.200	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1230.5	0	SC	0	4.5573	0	34.8269	0	4.200	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1231.5	0	SC	0	4.5578	0	34.8266	0	4.202	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1232.4	0	SC	0	4.5576	0	34.8275	0	4.202	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1233.4	0	SC	0	4.5576	0	34.8280	0	4.205	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1234.4	0	SC	0	4.5576	0	34.8284	0	4.205	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1235.4	0	SC	0	4.5574	0	34.8287	0	4.207	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1236.4	0	SC	0	4.5569	0	34.8289	0	4.207	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1237.4	0	SC	0	4.5566	0	34.8289	0	4.207	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1238.4	0	SC	0	4.5565	0	34.8290	0	4.209	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1239.4	0	SC	0	4.5566	0	34.8288	0	4.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1240.4	0	SC	0	4.5563	0	34.8289	0	4.214	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1241.3	0	SC	0	4.5557	0	34.8291	0	4.216	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1242.3	0	SC	0	4.5560	0	34.8296	0	4.221	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1243.3	0	SC	0	4.5552	0	34.8297	0	4.223	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1244.3	0	SC	0	4.5552	0	34.8300	0	4.221	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1245.3	0	SC	0	4.5552	0	34.8301	0	4.218	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1246.3	0	SC	0	4.5551	0	34.8300	0	4.218	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1247.3	0	SC	0	4.5550	0	34.8299	0	4.218	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1248.3	0	SC	0	4.5549	0	34.8301	0	4.218	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1249.2	0	SC	0	4.5548	0	34.8302	0	4.221	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1250.2	0	SC	0	4.5546	0	34.8305	0	4.223	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1251.2	0	SC	0	4.5546	0	34.8307	0	4.223	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1252.2	0	SC	0	4.5546	0	34.8308	0	4.223	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1253.2	0	SC	0	4.5552	0	34.8305	0	4.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1254.2	0	SC	0	4.5549	0	34.8307	0	4.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1255.2	0	SC	0	4.5545	0	34.8310	0	4.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1256.2	0	SC	0	4.5544	0	34.8322	0	4.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1257.2	0	SC	0	4.5545	0	34.8329	0	4.223	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1258.1	0	SC	0	4.5547	0	34.8331	0	4.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1259.1	0	SC	0	4.5549	0	34.8334	0	4.225	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1260.1	0	SC	0	4.5557	0	34.8344	0	4.230	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1261.1	0	SC	0	4.5585	0	34.8381	0	4.235	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1262.1	0	SC	0	4.5607	0	34.8415	0	4.244	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1263.1	0	SC	0	4.5614	0	34.8422	0	4.253	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1264.1	0	SC	0	4.5625	0	34.8429	0	4.267	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1265.1	0	SC	0	4.5633	0	34.8438	0	4.280	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1266.1	0	SC	0	4.5636	0	34.8439	0	4.292	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1267.0	0	SC	0	4.5641	0	34.8442	0	4.299	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1268.0	0	SC	0	4.5645	0	34.8450	0	4.301	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1269.0	0	SC	0	4.5630	0	34.8464	0	4.301	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1270.0	0	SC	0	4.5621	0	34.8463	0	4.299	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1271.0	0	SC	0	4.5617	0	34.8468	0	4.299	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1272.0	0	SC	0	4.5615	0	34.8480	0	4.299	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1273.0	0	SC	0	4.5613	0	34.8489	0	4.303	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1274.0	0	SC	0	4.5612	0	34.8499	0	4.308	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1274.9	0	SC	0	4.5628	0	34.8521	0	4.313	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1275.9	0	SC	0	4.5650	0	34.8556	0	4.322	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1276.9	0	SC	0	4.5655	0	34.8559	0	4.333	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1277.9	0	SC	0	4.5663	0	34.8629	0	4.347	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1278.9	0	SC	0	4.5664	0	34.8634	0	4.356	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1279.9	0	SC	0	4.5665	0	34.8636	0	4.368	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1280.9	0	SC	0	4.5666	0	34.8637	0	4.372	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1281.9	0	SC	0	4.5667	0	34.8638	0	4.379	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1282.9	0	SC	0	4.5670	0	34.8639	0	4.388	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1283.8	0	SC	0	4.5675	0	34.8645	0	4.391	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1284.8	0	SC	0	4.5680	0	34.8650	0	4.395	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1285.8	0	SC	0	4.5681	0	34.8651	0	4.397	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1286.8	0	SC	0	4.5683	0	34.8652	0	4.400	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1287.8	0	SC	0	4.5686	0	34.8653	0	4.402	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1288.8	0	SC	0	4.5692	0	34.8655	0	4.402	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1289.8	0	SC	0	4.5699	0	34.8661	0	4.402	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1290.8	0	SC	0	4.5708	0	34.8664	0	4.400	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1291.7	0	SC	0	4.5712	0	34.8671	0	4.397	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1292.7	0	SC	0	4.5720	0	34.8673	0	4.395	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1293.7	0	SC	0	4.5729	0	34.8679	0	4.395	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1294.7	0	SC	0	4.5731	0	34.8682	0	4.395	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1295.7	0	SC	0	4.5739	0	34.8685	0	4.395	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1296.7	0	SC	0	4.5761	0	34.8698	0	4.397	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1297.7	0	SC	0	4.5789	0	34.8721	0	4.402	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1298.7	0	SC	0	4.5795	0	34.8731	0	4.407	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1299.7	0	SC	0	4.5802	0	34.8734	0	4.411	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1300.6	0	SC	0	4.5809	0	34.8737	0	4.418	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1301.6	0	SC	0	4.5804	0	34.8738	0	4.423	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1302.6	0	SC	0	4.5798	0	34.8739	0	4.432	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1303.6	0	SC	0	4.5795	0	34.8738	0	4.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1304.6	0	SC	0	4.5798	0	34.8740	0	4.441	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1305.6	0	SC	0	4.5802	0	34.8744	0	4.443	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1306.6	0	SC	0	4.5818	0	34.8753	0	4.446	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1307.6	0	SC	0	4.5846	0	34.8774	0	4.448	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1308.6	0	SC	0	4.5878	0	34.8792	0	4.450	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1309.5	0	SC	0	4.5915	0	34.8836	0	4.455	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1310.5	0	SC	0	4.5917	0	34.8864	0	4.462	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1311.5	0	SC	0	4.5913	0	34.8875	0	4.469	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1312.5	0	SC	0	4.5910	0	34.8879	0	4.478	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1313.5	0	SC	0	4.5911	0	34.8886	0	4.487	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1314.5	0	SC	0	4.5919	0	34.8892	0	4.496	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1315.5	0	SC	0	4.5918	0	34.8897	0	4.503	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1316.5	0	SC	0	4.5910	0	34.8901	0	4.510	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1317.4	0	SC	0	4.5904	0	34.8902	0	4.515	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1318.4	0	SC	0	4.5906	0	34.8909	0	4.519	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1319.4	0	SC	0	4.5899	0	34.8921	0	4.521	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1320.4	0	SC	0	4.5900	0	34.8925	0	4.526	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1321.4	0	SC	0	4.5901	0	34.8930	0	4.528	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1322.4	0	SC	0	4.5896	0	34.8934	0	4.531	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1323.4	0	SC	0	4.5888	0	34.8939	0	4.535	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1324.4	0	SC	0	4.5868	0	34.8952	0	4.537	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1325.4	0	SC	0	4.5849	0	34.8965	0	4.544	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1326.3	0	SC	0	4.5842	0	34.8973	0	4.547	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1327.3	0	SC	0	4.5822	0	34.8989	0	4.551	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1328.3	0	SC	0	4.5778	0	34.9020	0	4.558	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1329.3	0	SC	0	4.5755	0	34.9034	0	4.567	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1330.3	0	SC	0	4.5737	0	34.9050	0	4.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1331.3	0	SC	0	4.5651	0	34.9112	0	4.595	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1332.3	0	SC	0	4.5539	0	34.9156	0	4.613	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1333.3	0	SC	0	4.5493	0	34.9169	0	4.627	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1334.2	0	SC	0	4.5486	0	34.9168	0	4.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1335.2	0	SC	0	4.5482	0	34.9169	0	4.652	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1336.2	0	SC	0	4.5482	0	34.9165	0	4.666	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1337.2	0	SC	0	4.5496	0	34.9160	0	4.689	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1338.2	0	SC	0	4.5486	0	34.9168	0	4.707	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1339.2	0	SC	0	4.5475	0	34.9170	0	4.714	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1340.2	0	SC	0	4.5476	0	34.9171	0	4.712	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1341.2	0	SC	0	4.5475	0	34.9172	0	4.712	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1342.1	0	SC	0	4.5471	0	34.9176	0	4.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1343.1	0	SC	0	4.5469	0	34.9178	0	4.707	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1344.1	0	SC	0	4.5470	0	34.9177	0	4.705	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1345.1	0	SC	0	4.5477	0	34.9175	0	4.707	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1346.1	0	SC	0	4.5477	0	34.9177	0	4.705	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1347.1	0	SC	0	4.5470	0	34.9179	0	4.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1348.1	0	SC	0	4.5470	0	34.9180	0	4.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1349.1	0	SC	0	4.5468	0	34.9182	0	4.700	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1350.1	0	SC	0	4.5467	0	34.9182	0	4.700	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1351.0	0	SC	0	4.5463	0	34.9185	0	4.700	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1352.0	0	SC	0	4.5460	0	34.9187	0	4.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1353.0	0	SC	0	4.5469	0	34.9185	0	4.705	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1354.0	0	SC	0	4.5456	0	34.9192	0	4.705	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1355.0	0	SC	0	4.5456	0	34.9194	0	4.705	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1356.0	0	SC	0	4.5420	0	34.9212	0	4.707	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1357.0	0	SC	0	4.5360	0	34.9232	0	4.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1358.0	0	SC	0	4.5334	0	34.9236	0	4.714	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1358.9	0	SC	0	4.5354	0	34.9232	0	4.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1359.9	0	SC	0	4.5365	0	34.9229	0	4.730	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1360.9	0	SC	0	4.5338	0	34.9252	0	4.739	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1361.9	0	SC	0	4.5349	0	34.9260	0	4.746	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1362.9	0	SC	0	4.5360	0	34.9263	0	4.751	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1363.9	0	SC	0	4.5372	0	34.9270	0	4.756	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1364.9	0	SC	0	4.5368	0	34.9273	0	4.762	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1365.9	0	SC	0	4.5344	0	34.9278	0	4.769	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1366.9	0	SC	0	4.5302	0	34.9284	0	4.774	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1367.8	0	SC	0	4.5280	0	34.9277	0	4.778	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1368.8	0	SC	0	4.5282	0	34.9275	0	4.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1369.8	0	SC	0	4.5288	0	34.9277	0	4.783	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1370.8	0	SC	0	4.5285	0	34.9284	0	4.788	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1371.8	0	SC	0	4.5194	0	34.9309	0	4.788	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1372.8	0	SC	0	4.5175	0	34.9308	0	4.788	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1373.8	0	SC	0	4.5163	0	34.9306	0	4.785	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1374.8	0	SC	0	4.5152	0	34.9304	0	4.788	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1375.7	0	SC	0	4.5144	0	34.9300	0	4.792	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1376.7	0	SC	0	4.5140	0	34.9301	0	4.795	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1377.7	0	SC	0	4.5131	0	34.9300	0	4.797	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1378.7	0	SC	0	4.5109	0	34.9297	0	4.797	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1379.7	0	SC	0	4.5111	0	34.9293	0	4.799	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1380.7	0	SC	0	4.5093	0	34.9296	0	4.801	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1381.7	0	SC	0	4.5039	0	34.9295	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1382.7	0	SC	0	4.5013	0	34.9292	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1383.6	0	SC	0	4.5008	0	34.9297	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1384.6	0	SC	0	4.4971	0	34.9303	0	4.801	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1385.6	0	SC	0	4.4962	0	34.9303	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1386.6	0	SC	0	4.4963	0	34.9305	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1387.6	0	SC	0	4.4972	0	34.9301	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1388.6	0	SC	0	4.4991	0	34.9306	0	4.804	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1389.6	0	SC	0	4.4995	0	34.9306	0	4.806	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1390.6	0	SC	0	4.5006	0	34.9302	0	4.813	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1391.5	0	SC	0	4.5047	0	34.9325	0	4.815	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1392.5	0	SC	0	4.5009	0	34.9332	0	4.820	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1393.5	0	SC	0	4.4978	0	34.9332	0	4.822	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1394.5	0	SC	0	4.4968	0	34.9341	0	4.827	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1395.5	0	SC	0	4.4969	0	34.9342	0	4.829	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1396.5	0	SC	0	4.4972	0	34.9343	0	4.831	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1397.5	0	SC	0	4.4976	0	34.9344	0	4.836	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1398.5	0	SC	0	4.4982	0	34.9348	0	4.840	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1399.5	0	SC	0	4.4984	0	34.9350	0	4.843	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1400.4	0	SC	0	4.4984	0	34.9353	0	4.847	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1401.4	0	SC	0	4.4959	0	34.9360	0	4.854	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1402.4	0	SC	0	4.4929	0	34.9362	0	4.857	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1403.4	0	SC	0	4.4886	0	34.9360	0	4.859	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1404.4	0	SC	0	4.4849	0	34.9359	0	4.859	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1405.4	0	SC	0	4.4813	0	34.9350	0	4.861	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1406.4	0	SC	0	4.4797	0	34.9349	0	4.863	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1407.4	0	SC	0	4.4770	0	34.9351	0	4.863	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1408.3	0	SC	0	4.4661	0	34.9355	0	4.863	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1409.3	0	SC	0	4.4646	0	34.9342	0	4.868	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1410.3	0	SC	0	4.4647	0	34.9341	0	4.870	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1411.3	0	SC	0	4.4643	0	34.9341	0	4.873	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1412.3	0	SC	0	4.4625	0	34.9345	0	4.873	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1413.3	0	SC	0	4.4594	0	34.9346	0	4.875	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1414.3	0	SC	0	4.4521	0	34.9369	0	4.877	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1415.3	0	SC	0	4.4397	0	34.9393	0	4.879	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1416.2	0	SC	0	4.4371	0	34.9386	0	4.882	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1417.2	0	SC	0	4.4353	0	34.9390	0	4.884	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1418.2	0	SC	0	4.4374	0	34.9383	0	4.889	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1419.2	0	SC	0	4.4404	0	34.9382	0	4.898	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1420.2	0	SC	0	4.4406	0	34.9404	0	4.907	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1421.2	0	SC	0	4.4417	0	34.9411	0	4.914	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1422.2	0	SC	0	4.4415	0	34.9413	0	4.921	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1423.2	0	SC	0	4.4410	0	34.9416	0	4.925	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1424.1	0	SC	0	4.4405	0	34.9416	0	4.928	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1425.1	0	SC	0	4.4394	0	34.9417	0	4.928	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1426.1	0	SC	0	4.4385	0	34.9414	0	4.932	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1427.1	0	SC	0	4.4384	0	34.9412	0	4.932	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1428.1	0	SC	0	4.4387	0	34.9412	0	4.932	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1429.1	0	SC	0	4.4393	0	34.9412	0	4.932	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1430.1	0	SC	0	4.4344	0	34.9426	0	4.935	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1431.1	0	SC	0	4.4216	0	34.9449	0	4.935	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1432.0	0	SC	0	4.4101	0	34.9462	0	4.937	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1433.0	0	SC	0	4.4075	0	34.9450	0	4.937	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1434.0	0	SC	0	4.4058	0	34.9450	0	4.941	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1435.0	0	SC	0	4.4097	0	34.9449	0	4.946	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1436.0	0	SC	0	4.4179	0	34.9485	0	4.953	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1437.0	0	SC	0	4.4179	0	34.9486	0	4.971	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1438.0	0	SC	0	4.4254	0	34.9508	0	4.987	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1439.0	0	SC	0	4.4250	0	34.9537	0	5.003	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1439.9	0	SC	0	4.4178	0	34.9540	0	5.013	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1440.9	0	SC	0	4.4135	0	34.9534	0	5.022	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1441.9	0	SC	0	4.4079	0	34.9534	0	5.026	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1442.9	0	SC	0	4.4048	0	34.9528	0	5.029	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1443.9	0	SC	0	4.4015	0	34.9525	0	5.031	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1444.9	0	SC	0	4.4016	0	34.9523	0	5.031	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1445.9	0	SC	0	4.4012	0	34.9526	0	5.031	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1446.9	0	SC	0	4.4011	0	34.9522	0	5.031	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1447.8	0	SC	0	4.4032	0	34.9522	0	5.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1448.8	0	SC	0	4.3965	0	34.9532	0	5.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1449.8	0	SC	0	4.3948	0	34.9527	0	5.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1450.8	0	SC	0	4.3931	0	34.9529	0	5.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1451.8	0	SC	0	4.3917	0	34.9528	0	5.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1452.8	0	SC	0	4.3910	0	34.9525	0	5.036	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1453.8	0	SC	0	4.3907	0	34.9523	0	5.038	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1454.8	0	SC	0	4.3906	0	34.9522	0	5.040	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1455.7	0	SC	0	4.3906	0	34.9522	0	5.040	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1456.7	0	SC	0	4.3907	0	34.9523	0	5.038	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1457.7	0	SC	0	4.3907	0	34.9524	0	5.038	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1458.7	0	SC	0	4.3912	0	34.9522	0	5.042	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1459.7	0	SC	0	4.3915	0	34.9522	0	5.047	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1460.7	0	SC	0	4.3907	0	34.9525	0	5.049	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1461.7	0	SC	0	4.3904	0	34.9524	0	5.049	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1462.7	0	SC	0	4.3905	0	34.9525	0	5.049	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1463.7	0	SC	0	4.3919	0	34.9534	0	5.049	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1464.6	0	SC	0	4.3916	0	34.9534	0	5.047	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1465.6	0	SC	0	4.3917	0	34.9532	0	5.045	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1466.6	0	SC	0	4.3921	0	34.9534	0	5.045	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1467.6	0	SC	0	4.3922	0	34.9535	0	5.047	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1468.6	0	SC	0	4.3924	0	34.9535	0	5.047	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1469.6	0	SC	0	4.3926	0	34.9535	0	5.047	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1470.6	0	SC	0	4.3931	0	34.9534	0	5.049	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1471.6	0	SC	0	4.3924	0	34.9554	0	5.049	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1472.5	0	SC	0	4.3879	0	34.9581	0	5.052	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1473.5	0	SC	0	4.3804	0	34.9605	0	5.056	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1474.5	0	SC	0	4.3740	0	34.9616	0	5.061	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1475.5	0	SC	0	4.3727	0	34.9614	0	5.065	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1476.5	0	SC	0	4.3721	0	34.9609	0	5.075	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1477.5	0	SC	0	4.3713	0	34.9611	0	5.081	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1478.5	0	SC	0	4.3711	0	34.9609	0	5.088	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1479.4	0	SC	0	4.3713	0	34.9606	0	5.098	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1480.4	0	SC	0	4.3727	0	34.9604	0	5.114	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1481.4	0	SC	0	4.3712	0	34.9609	0	5.125	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1482.4	0	SC	0	4.3710	0	34.9607	0	5.127	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1483.4	0	SC	0	4.3711	0	34.9605	0	5.127	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1484.4	0	SC	0	4.3702	0	34.9611	0	5.125	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1485.4	0	SC	0	4.3705	0	34.9607	0	5.125	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1486.4	0	SC	0	4.3711	0	34.9607	0	5.127	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1487.3	0	SC	0	4.3685	0	34.9615	0	5.130	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1488.3	0	SC	0	4.3679	0	34.9613	0	5.134	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1489.3	0	SC	0	4.3674	0	34.9615	0	5.134	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1490.3	0	SC	0	4.3672	0	34.9615	0	5.139	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1491.3	0	SC	0	4.3630	0	34.9638	0	5.141	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1492.3	0	SC	0	4.3589	0	34.9650	0	5.146	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1493.3	0	SC	0	4.3557	0	34.9658	0	5.153	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1494.3	0	SC	0	4.3524	0	34.9667	0	5.162	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1495.2	0	SC	0	4.3492	0	34.9674	0	5.169	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1496.2	0	SC	0	4.3360	0	34.9677	0	5.180	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1497.2	0	SC	0	4.3340	0	34.9672	0	5.187	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1498.2	0	SC	0	4.3333	0	34.9669	0	5.192	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1499.2	0	SC	0	4.3325	0	34.9667	0	5.196	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1500.2	0	SC	0	4.3339	0	34.9662	0	5.203	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1501.2	0	SC	0	4.3339	0	34.9668	0	5.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1502.2	0	SC	0	4.3317	0	34.9667	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1503.1	0	SC	0	4.3307	0	34.9667	0	5.215	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1504.1	0	SC	0	4.3299	0	34.9667	0	5.215	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1505.1	0	SC	0	4.3281	0	34.9669	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1506.1	0	SC	0	4.3221	0	34.9668	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1507.1	0	SC	0	4.3206	0	34.9663	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1508.1	0	SC	0	4.3205	0	34.9661	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1509.1	0	SC	0	4.3206	0	34.9660	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1510.1	0	SC	0	4.3212	0	34.9659	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1511.0	0	SC	0	4.3220	0	34.9659	0	5.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1512.0	0	SC	0	4.3231	0	34.9660	0	5.208	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1513.0	0	SC	0	4.3252	0	34.9669	0	5.210	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1514.0	0	SC	0	4.3240	0	34.9676	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1515.0	0	SC	0	4.3210	0	34.9679	0	5.212	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1516.0	0	SC	0	4.3182	0	34.9680	0	5.215	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1517.0	0	SC	0	4.3178	0	34.9674	0	5.215	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1518.0	0	SC	0	4.3178	0	34.9678	0	5.217	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1518.9	0	SC	0	4.3163	0	34.9681	0	5.219	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1519.9	0	SC	0	4.3171	0	34.9684	0	5.221	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1520.9	0	SC	0	4.3179	0	34.9689	0	5.221	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1521.9	0	SC	0	4.3174	0	34.9691	0	5.224	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1522.9	0	SC	0	4.3175	0	34.9692	0	5.226	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1523.9	0	SC	0	4.3185	0	34.9690	0	5.226	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1524.9	0	SC	0	4.3200	0	34.9698	0	5.233	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1525.9	0	SC	0	4.3206	0	34.9706	0	5.235	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1526.8	0	SC	0	4.3209	0	34.9711	0	5.240	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1527.8	0	SC	0	4.3207	0	34.9715	0	5.247	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1528.8	0	SC	0	4.3200	0	34.9717	0	5.251	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1529.8	0	SC	0	4.3194	0	34.9717	0	5.258	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1530.8	0	SC	0	4.3189	0	34.9718	0	5.260	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1531.8	0	SC	0	4.3175	0	34.9720	0	5.267	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1532.8	0	SC	0	4.3164	0	34.9722	0	5.270	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1533.8	0	SC	0	4.3134	0	34.9727	0	5.272	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1534.7	0	SC	0	4.3117	0	34.9726	0	5.274	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1535.7	0	SC	0	4.3104	0	34.9726	0	5.274	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1536.7	0	SC	0	4.3092	0	34.9730	0	5.277	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1537.7	0	SC	0	4.3014	0	34.9740	0	5.277	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1538.7	0	SC	0	4.2971	0	34.9728	0	5.277	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1539.7	0	SC	0	4.2947	0	34.9727	0	5.274	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1540.7	0	SC	0	4.2918	0	34.9725	0	5.274	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1541.7	0	SC	0	4.2902	0	34.9723	0	5.272	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1542.6	0	SC	0	4.2887	0	34.9722	0	5.272	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1543.6	0	SC	0	4.2889	0	34.9724	0	5.272	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1544.6	0	SC	0	4.2879	0	34.9723	0	5.274	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1545.6	0	SC	0	4.2861	0	34.9730	0	5.279	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1546.6	0	SC	0	4.2860	0	34.9731	0	5.283	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1547.6	0	SC	0	4.2857	0	34.9736	0	5.288	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1548.6	0	SC	0	4.2845	0	34.9739	0	5.295	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1549.5	0	SC	0	4.2845	0	34.9739	0	5.302	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1550.5	0	SC	0	4.2855	0	34.9749	0	5.306	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1551.5	0	SC	0	4.2846	0	34.9753	0	5.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1552.5	0	SC	0	4.2828	0	34.9756	0	5.311	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1553.5	0	SC	0	4.2789	0	34.9753	0	5.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1554.5	0	SC	0	4.2754	0	34.9751	0	5.316	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1555.5	0	SC	0	4.2751	0	34.9746	0	5.318	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1556.5	0	SC	0	4.2746	0	34.9749	0	5.318	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1557.4	0	SC	0	4.2735	0	34.9747	0	5.320	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1558.4	0	SC	0	4.2740	0	34.9745	0	5.320	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1559.4	0	SC	0	4.2711	0	34.9754	0	5.325	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1560.4	0	SC	0	4.2568	0	34.9779	0	5.329	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1561.4	0	SC	0	4.2333	0	34.9806	0	5.338	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1562.4	0	SC	0	4.2096	0	34.9796	0	5.350	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1563.4	0	SC	0	4.2036	0	34.9789	0	5.361	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1564.4	0	SC	0	4.1968	0	34.9790	0	5.373	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1565.3	0	SC	0	4.1934	0	34.9787	0	5.387	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1566.3	0	SC	0	4.1825	0	34.9796	0	5.403	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1567.3	0	SC	0	4.1751	0	34.9793	0	5.419	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1568.3	0	SC	0	4.1670	0	34.9795	0	5.428	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1569.3	0	SC	0	4.1637	0	34.9793	0	5.433	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1570.3	0	SC	0	4.1634	0	34.9792	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1571.3	0	SC	0	4.1631	0	34.9793	0	5.439	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1572.3	0	SC	0	4.1633	0	34.9793	0	5.439	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1573.2	0	SC	0	4.1636	0	34.9796	0	5.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1574.2	0	SC	0	4.1639	0	34.9795	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1575.2	0	SC	0	4.1642	0	34.9797	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1576.2	0	SC	0	4.1642	0	34.9797	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1577.2	0	SC	0	4.1645	0	34.9796	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1578.2	0	SC	0	4.1654	0	34.9794	0	5.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1579.2	0	SC	0	4.1648	0	34.9797	0	5.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1580.1	0	SC	0	4.1646	0	34.9795	0	5.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1581.1	0	SC	0	4.1648	0	34.9794	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1582.1	0	SC	0	4.1650	0	34.9796	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1583.1	0	SC	0	4.1651	0	34.9795	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1584.1	0	SC	0	4.1652	0	34.9795	0	5.435	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1585.1	0	SC	0	4.1653	0	34.9795	0	5.437	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1586.1	0	SC	0	4.1656	0	34.9798	0	5.439	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1587.1	0	SC	0	4.1657	0	34.9798	0	5.442	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1588.0	0	SC	0	4.1658	0	34.9798	0	5.444	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1589.0	0	SC	0	4.1657	0	34.9797	0	5.446	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1590.0	0	SC	0	4.1653	0	34.9798	0	5.449	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1591.0	0	SC	0	4.1663	0	34.9795	0	5.451	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1592.0	0	SC	0	4.1658	0	34.9799	0	5.453	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1593.0	0	SC	0	4.1651	0	34.9800	0	5.456	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1594.0	0	SC	0	4.1638	0	34.9806	0	5.460	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1595.0	0	SC	0	4.1554	0	34.9823	0	5.462	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1595.9	0	SC	0	4.1496	0	34.9812	0	5.462	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1596.9	0	SC	0	4.1466	0	34.9813	0	5.462	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1597.9	0	SC	0	4.1378	0	34.9825	0	5.462	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1598.9	0	SC	0	4.1311	0	34.9810	0	5.462	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1599.9	0	SC	0	4.1298	0	34.9805	0	5.460	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1600.9	0	SC	0	4.1245	0	34.9803	0	5.467	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1601.9	0	SC	0	4.1192	0	34.9801	0	5.472	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1602.8	0	SC	0	4.1139	0	34.9799	0	5.478	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1603.8	0	SC	0	4.1086	0	34.9793	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1604.8	0	SC	0	4.1044	0	34.9793	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1605.8	0	SC	0	4.0980	0	34.9789	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1606.8	0	SC	0	4.0916	0	34.9785	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1607.8	0	SC	0	4.0852	0	34.9781	0	5.483	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1608.8	0	SC	0	4.0851	0	34.9778	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1609.8	0	SC	0	4.0860	0	34.9772	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1610.7	0	SC	0	4.0862	0	34.9780	0	5.478	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1611.7	0	SC	0	4.0828	0	34.9778	0	5.481	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1612.7	0	SC	0	4.0813	0	34.9779	0	5.483	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1613.7	0	SC	0	4.0774	0	34.9789	0	5.485	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1614.7	0	SC	0	4.0742	0	34.9784	0	5.488	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1615.7	0	SC	0	4.0720	0	34.9783	0	5.490	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1616.7	0	SC	0	4.0692	0	34.9785	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1617.6	0	SC	0	4.0661	0	34.9783	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1618.6	0	SC	0	4.0637	0	34.9787	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1619.6	0	SC	0	4.0596	0	34.9784	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1620.6	0	SC	0	4.0594	0	34.9781	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1621.6	0	SC	0	4.0595	0	34.9780	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1622.6	0	SC	0	4.0596	0	34.9780	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1623.6	0	SC	0	4.0596	0	34.9780	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1624.6	0	SC	0	4.0597	0	34.9779	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1625.5	0	SC	0	4.0598	0	34.9779	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1626.5	0	SC	0	4.0600	0	34.9778	0	5.497	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1627.5	0	SC	0	4.0603	0	34.9777	0	5.497	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1628.5	0	SC	0	4.0604	0	34.9779	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1629.5	0	SC	0	4.0603	0	34.9778	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1630.5	0	SC	0	4.0604	0	34.9779	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1631.5	0	SC	0	4.0604	0	34.9779	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1632.5	0	SC	0	4.0606	0	34.9778	0	5.490	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1633.4	0	SC	0	4.0606	0	34.9778	0	5.488	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1634.4	0	SC	0	4.0607	0	34.9779	0	5.485	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1635.4	0	SC	0	4.0608	0	34.9778	0	5.488	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1636.4	0	SC	0	4.0608	0	34.9778	0	5.490	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1637.4	0	SC	0	4.0613	0	34.9776	0	5.492	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1638.4	0	SC	0	4.0613	0	34.9778	0	5.495	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1639.4	0	SC	0	4.0607	0	34.9777	0	5.499	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1640.3	0	SC	0	4.0604	0	34.9777	0	5.499	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1641.3	0	SC	0	4.0603	0	34.9777	0	5.499	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1642.3	0	SC	0	4.0602	0	34.9776	0	5.501	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1643.3	0	SC	0	4.0596	0	34.9780	0	5.501	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1644.3	0	SC	0	4.0579	0	34.9780	0	5.504	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1645.3	0	SC	0	4.0590	0	34.9782	0	5.504	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1646.3	0	SC	0	4.0598	0	34.9786	0	5.506	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1647.3	0	SC	0	4.0609	0	34.9791	0	5.508	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1648.2	0	SC	0	4.0617	0	34.9796	0	5.513	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1649.2	0	SC	0	4.0618	0	34.9808	0	5.518	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1650.2	0	SC	0	4.0560	0	34.9813	0	5.522	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1651.2	0	SC	0	4.0553	0	34.9802	0	5.527	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1652.2	0	SC	0	4.0546	0	34.9808	0	5.536	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1653.2	0	SC	0	4.0504	0	34.9811	0	5.540	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1654.2	0	SC	0	4.0498	0	34.9809	0	5.545	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1655.1	0	SC	0	4.0485	0	34.9810	0	5.550	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1656.1	0	SC	0	4.0479	0	34.9810	0	5.552	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1657.1	0	SC	0	4.0470	0	34.9810	0	5.552	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1658.1	0	SC	0	4.0464	0	34.9811	0	5.554	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1659.1	0	SC	0	4.0458	0	34.9810	0	5.557	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1660.1	0	SC	0	4.0454	0	34.9810	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1661.1	0	SC	0	4.0449	0	34.9810	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1662.1	0	SC	0	4.0447	0	34.9810	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1663.0	0	SC	0	4.0446	0	34.9808	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1664.0	0	SC	0	4.0441	0	34.9808	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1665.0	0	SC	0	4.0437	0	34.9808	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1666.0	0	SC	0	4.0420	0	34.9809	0	5.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1667.0	0	SC	0	4.0415	0	34.9809	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1668.0	0	SC	0	4.0408	0	34.9811	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1669.0	0	SC	0	4.0370	0	34.9816	0	5.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1669.9	0	SC	0	4.0324	0	34.9815	0	5.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1670.9	0	SC	0	4.0311	0	34.9810	0	5.568	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1671.9	0	SC	0	4.0303	0	34.9808	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1672.9	0	SC	0	4.0294	0	34.9807	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1673.9	0	SC	0	4.0292	0	34.9805	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1674.9	0	SC	0	4.0290	0	34.9804	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1675.9	0	SC	0	4.0288	0	34.9805	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1676.8	0	SC	0	4.0284	0	34.9805	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1677.8	0	SC	0	4.0281	0	34.9805	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1678.8	0	SC	0	4.0269	0	34.9807	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1679.8	0	SC	0	4.0244	0	34.9806	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1680.8	0	SC	0	4.0241	0	34.9802	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1681.8	0	SC	0	4.0242	0	34.9800	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1682.8	0	SC	0	4.0243	0	34.9801	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1683.8	0	SC	0	4.0243	0	34.9801	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1684.7	0	SC	0	4.0238	0	34.9802	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1685.7	0	SC	0	4.0232	0	34.9802	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1686.7	0	SC	0	4.0223	0	34.9804	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1687.7	0	SC	0	4.0217	0	34.9802	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1688.7	0	SC	0	4.0207	0	34.9804	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1689.7	0	SC	0	4.0190	0	34.9805	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1690.7	0	SC	0	4.0185	0	34.9800	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1691.6	0	SC	0	4.0184	0	34.9799	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1692.6	0	SC	0	4.0197	0	34.9800	0	5.557	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1693.6	0	SC	0	4.0168	0	34.9801	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1694.6	0	SC	0	4.0165	0	34.9800	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1695.6	0	SC	0	4.0165	0	34.9798	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1696.6	0	SC	0	4.0163	0	34.9799	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1697.6	0	SC	0	4.0163	0	34.9798	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1698.6	0	SC	0	4.0158	0	34.9799	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1699.5	0	SC	0	4.0152	0	34.9799	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1700.5	0	SC	0	4.0138	0	34.9801	0	5.559	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1701.5	0	SC	0	4.0118	0	34.9802	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1702.5	0	SC	0	4.0104	0	34.9799	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1703.5	0	SC	0	4.0103	0	34.9799	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1704.5	0	SC	0	4.0103	0	34.9798	0	5.561	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1705.5	0	SC	0	4.0095	0	34.9798	0	5.563	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1706.4	0	SC	0	4.0088	0	34.9797	0	5.566	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1707.4	0	SC	0	4.0087	0	34.9796	0	5.570	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1708.4	0	SC	0	4.0083	0	34.9798	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1709.4	0	SC	0	4.0073	0	34.9802	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1710.4	0	SC	0	4.0046	0	34.9803	0	5.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1711.4	0	SC	0	4.0036	0	34.9800	0	5.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1712.4	0	SC	0	4.0024	0	34.9801	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1713.3	0	SC	0	4.0014	0	34.9801	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1714.3	0	SC	0	3.9998	0	34.9802	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1715.3	0	SC	0	3.9983	0	34.9800	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1716.3	0	SC	0	3.9979	0	34.9797	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1717.3	0	SC	0	3.9985	0	34.9795	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1718.3	0	SC	0	3.9965	0	34.9798	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1719.3	0	SC	0	3.9958	0	34.9795	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1720.3	0	SC	0	3.9949	0	34.9798	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1721.2	0	SC	0	3.9941	0	34.9797	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1722.2	0	SC	0	3.9930	0	34.9799	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1723.2	0	SC	0	3.9918	0	34.9797	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1724.2	0	SC	0	3.9904	0	34.9799	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1725.2	0	SC	0	3.9903	0	34.9794	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1726.2	0	SC	0	3.9902	0	34.9794	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1727.2	0	SC	0	3.9896	0	34.9792	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1728.1	0	SC	0	3.9893	0	34.9793	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1729.1	0	SC	0	3.9885	0	34.9792	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1730.1	0	SC	0	3.9880	0	34.9792	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1731.1	0	SC	0	3.9873	0	34.9793	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1732.1	0	SC	0	3.9871	0	34.9792	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1733.1	0	SC	0	3.9867	0	34.9793	0	5.570	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1734.1	0	SC	0	3.9865	0	34.9792	0	5.570	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1735.0	0	SC	0	3.9863	0	34.9792	0	5.573	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1736.0	0	SC	0	3.9863	0	34.9793	0	5.575	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1737.0	0	SC	0	3.9858	0	34.9795	0	5.577	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1738.0	0	SC	0	3.9837	0	34.9796	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1739.0	0	SC	0	3.9825	0	34.9797	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1740.0	0	SC	0	3.9788	0	34.9802	0	5.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1741.0	0	SC	0	3.9765	0	34.9795	0	5.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1742.0	0	SC	0	3.9754	0	34.9796	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1742.9	0	SC	0	3.9746	0	34.9793	0	5.586	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1743.9	0	SC	0	3.9743	0	34.9792	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1744.9	0	SC	0	3.9738	0	34.9793	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1745.9	0	SC	0	3.9736	0	34.9790	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1746.9	0	SC	0	3.9746	0	34.9789	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1747.9	0	SC	0	3.9729	0	34.9792	0	5.586	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1748.9	0	SC	0	3.9725	0	34.9791	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1749.8	0	SC	0	3.9725	0	34.9790	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1750.8	0	SC	0	3.9725	0	34.9791	0	5.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1751.8	0	SC	0	3.9723	0	34.9792	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1752.8	0	SC	0	3.9722	0	34.9790	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1753.8	0	SC	0	3.9720	0	34.9790	0	5.579	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1754.8	0	SC	0	3.9720	0	34.9791	0	5.582	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1755.8	0	SC	0	3.9715	0	34.9792	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1756.7	0	SC	0	3.9687	0	34.9801	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1757.7	0	SC	0	3.9582	0	34.9811	0	5.584	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1758.7	0	SC	0	3.9515	0	34.9798	0	5.586	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1759.7	0	SC	0	3.9451	0	34.9797	0	5.591	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1760.7	0	SC	0	3.9383	0	34.9793	0	5.591	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1761.7	0	SC	0	3.9360	0	34.9791	0	5.596	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1762.7	0	SC	0	3.9324	0	34.9797	0	5.602	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1763.6	0	SC	0	3.9296	0	34.9793	0	5.609	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1764.6	0	SC	0	3.9264	0	34.9796	0	5.612	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1765.6	0	SC	0	3.9241	0	34.9793	0	5.614	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1766.6	0	SC	0	3.9222	0	34.9790	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1767.6	0	SC	0	3.9217	0	34.9788	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1768.6	0	SC	0	3.9207	0	34.9790	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1769.6	0	SC	0	3.9194	0	34.9790	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1770.5	0	SC	0	3.9186	0	34.9790	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1771.5	0	SC	0	3.9184	0	34.9787	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1772.5	0	SC	0	3.9183	0	34.9786	0	5.616	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1773.5	0	SC	0	3.9183	0	34.9785	0	5.619	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1774.5	0	SC	0	3.9181	0	34.9785	0	5.621	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1775.5	0	SC	0	3.9180	0	34.9786	0	5.621	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1776.5	0	SC	0	3.9178	0	34.9786	0	5.621	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1777.5	0	SC	0	3.9169	0	34.9787	0	5.623	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1778.4	0	SC	0	3.9161	0	34.9788	0	5.623	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1779.4	0	SC	0	3.9156	0	34.9788	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1780.4	0	SC	0	3.9150	0	34.9787	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1781.4	0	SC	0	3.9143	0	34.9786	0	5.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1782.4	0	SC	0	3.9138	0	34.9785	0	5.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1783.4	0	SC	0	3.9137	0	34.9783	0	5.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1784.4	0	SC	0	3.9134	0	34.9783	0	5.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1785.3	0	SC	0	3.9131	0	34.9782	0	5.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1786.3	0	SC	0	3.9130	0	34.9782	0	5.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1787.3	0	SC	0	3.9127	0	34.9784	0	5.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1788.3	0	SC	0	3.9119	0	34.9784	0	5.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1789.3	0	SC	0	3.9112	0	34.9783	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1790.3	0	SC	0	3.9108	0	34.9784	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1791.3	0	SC	0	3.9106	0	34.9782	0	5.623	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1792.2	0	SC	0	3.9098	0	34.9782	0	5.621	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1793.2	0	SC	0	3.9089	0	34.9782	0	5.619	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1794.2	0	SC	0	3.9073	0	34.9782	0	5.621	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1795.2	0	SC	0	3.9056	0	34.9781	0	5.619	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1796.2	0	SC	0	3.9032	0	34.9785	0	5.621	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1797.2	0	SC	0	3.9003	0	34.9781	0	5.623	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1798.2	0	SC	0	3.8993	0	34.9780	0	5.623	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1799.1	0	SC	0	3.8966	0	34.9784	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1800.1	0	SC	0	3.8915	0	34.9780	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1801.1	0	SC	0	3.8882	0	34.9781	0	5.625	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1802.1	0	SC	0	3.8848	0	34.9777	0	5.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1803.1	0	SC	0	3.8835	0	34.9778	0	5.628	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1804.1	0	SC	0	3.8808	0	34.9780	0	5.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1805.1	0	SC	0	3.8794	0	34.9779	0	5.630	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1806.0	0	SC	0	3.8783	0	34.9777	0	5.632	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1807.0	0	SC	0	3.8776	0	34.9777	0	5.635	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1808.0	0	SC	0	3.8764	0	34.9778	0	5.637	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1809.0	0	SC	0	3.8733	0	34.9778	0	5.637	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1810.0	0	SC	0	3.8722	0	34.9775	0	5.639	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1811.0	0	SC	0	3.8703	0	34.9774	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1812.0	0	SC	0	3.8691	0	34.9774	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1812.9	0	SC	0	3.8684	0	34.9773	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1813.9	0	SC	0	3.8674	0	34.9775	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1814.9	0	SC	0	3.8670	0	34.9772	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1815.9	0	SC	0	3.8666	0	34.9773	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1816.9	0	SC	0	3.8661	0	34.9772	0	5.644	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1817.9	0	SC	0	3.8661	0	34.9772	0	5.644	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1818.9	0	SC	0	3.8661	0	34.9773	0	5.644	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1819.8	0	SC	0	3.8661	0	34.9772	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1820.8	0	SC	0	3.8660	0	34.9774	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1821.8	0	SC	0	3.8661	0	34.9774	0	5.641	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1822.8	0	SC	0	3.8662	0	34.9774	0	5.644	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1823.8	0	SC	0	3.8663	0	34.9774	0	5.644	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1824.8	0	SC	0	3.8665	0	34.9774	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1825.8	0	SC	0	3.8666	0	34.9774	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1826.7	0	SC	0	3.8667	0	34.9774	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1827.7	0	SC	0	3.8670	0	34.9773	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1828.7	0	SC	0	3.8673	0	34.9770	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1829.7	0	SC	0	3.8675	0	34.9775	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1830.7	0	SC	0	3.8676	0	34.9776	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1831.7	0	SC	0	3.8680	0	34.9777	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1832.7	0	SC	0	3.8682	0	34.9777	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1833.6	0	SC	0	3.8684	0	34.9778	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1834.6	0	SC	0	3.8686	0	34.9779	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1835.6	0	SC	0	3.8686	0	34.9778	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1836.6	0	SC	0	3.8685	0	34.9778	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1837.6	0	SC	0	3.8685	0	34.9777	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1838.6	0	SC	0	3.8685	0	34.9780	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1839.6	0	SC	0	3.8686	0	34.9779	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1840.6	0	SC	0	3.8685	0	34.9780	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1841.5	0	SC	0	3.8679	0	34.9780	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1842.5	0	SC	0	3.8679	0	34.9779	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1843.5	0	SC	0	3.8678	0	34.9778	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1844.5	0	SC	0	3.8679	0	34.9777	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1845.5	0	SC	0	3.8680	0	34.9777	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1846.5	0	SC	0	3.8679	0	34.9778	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1847.5	0	SC	0	3.8678	0	34.9778	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1848.4	0	SC	0	3.8678	0	34.9778	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1849.4	0	SC	0	3.8678	0	34.9778	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1850.4	0	SC	0	3.8677	0	34.9780	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1851.4	0	SC	0	3.8676	0	34.9779	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1852.4	0	SC	0	3.8675	0	34.9778	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1853.4	0	SC	0	3.8674	0	34.9779	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1854.4	0	SC	0	3.8674	0	34.9778	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1855.3	0	SC	0	3.8672	0	34.9778	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1856.3	0	SC	0	3.8669	0	34.9778	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1857.3	0	SC	0	3.8667	0	34.9777	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1858.3	0	SC	0	3.8667	0	34.9777	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1859.3	0	SC	0	3.8667	0	34.9777	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1860.3	0	SC	0	3.8667	0	34.9777	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1861.3	0	SC	0	3.8667	0	34.9778	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1862.2	0	SC	0	3.8666	0	34.9778	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1863.2	0	SC	0	3.8667	0	34.9777	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1864.2	0	SC	0	3.8665	0	34.9778	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1865.2	0	SC	0	3.8662	0	34.9779	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1866.2	0	SC	0	3.8656	0	34.9780	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1867.2	0	SC	0	3.8653	0	34.9777	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1868.2	0	SC	0	3.8648	0	34.9777	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1869.1	0	SC	0	3.8641	0	34.9776	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1870.1	0	SC	0	3.8635	0	34.9774	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1871.1	0	SC	0	3.8626	0	34.9774	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1872.1	0	SC	0	3.8619	0	34.9776	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1873.1	0	SC	0	3.8613	0	34.9776	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1874.1	0	SC	0	3.8608	0	34.9777	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1875.0	0	SC	0	3.8598	0	34.9779	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1876.0	0	SC	0	3.8584	0	34.9780	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1877.0	0	SC	0	3.8571	0	34.9780	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1878.0	0	SC	0	3.8556	0	34.9779	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1879.0	0	SC	0	3.8539	0	34.9777	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1880.0	0	SC	0	3.8531	0	34.9776	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1881.0	0	SC	0	3.8511	0	34.9777	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1881.9	0	SC	0	3.8487	0	34.9777	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1882.9	0	SC	0	3.8475	0	34.9776	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1883.9	0	SC	0	3.8453	0	34.9778	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1884.9	0	SC	0	3.8425	0	34.9778	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1885.9	0	SC	0	3.8426	0	34.9775	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1886.9	0	SC	0	3.8421	0	34.9777	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1887.9	0	SC	0	3.8382	0	34.9782	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1888.8	0	SC	0	3.8352	0	34.9778	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1889.8	0	SC	0	3.8340	0	34.9775	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1890.8	0	SC	0	3.8299	0	34.9780	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1891.8	0	SC	0	3.8265	0	34.9774	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1892.8	0	SC	0	3.8256	0	34.9772	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1893.8	0	SC	0	3.8256	0	34.9770	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1894.8	0	SC	0	3.8255	0	34.9771	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1895.7	0	SC	0	3.8251	0	34.9771	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1896.7	0	SC	0	3.8252	0	34.9771	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1897.7	0	SC	0	3.8245	0	34.9771	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1898.7	0	SC	0	3.8229	0	34.9775	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1899.7	0	SC	0	3.8223	0	34.9772	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1900.7	0	SC	0	3.8219	0	34.9774	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1901.7	0	SC	0	3.8199	0	34.9776	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1902.6	0	SC	0	3.8193	0	34.9773	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1903.6	0	SC	0	3.8194	0	34.9770	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1904.6	0	SC	0	3.8195	0	34.9771	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1905.6	0	SC	0	3.8192	0	34.9772	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1906.6	0	SC	0	3.8177	0	34.9774	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1907.6	0	SC	0	3.8169	0	34.9773	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1908.6	0	SC	0	3.8152	0	34.9775	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1909.5	0	SC	0	3.8130	0	34.9774	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1910.5	0	SC	0	3.8124	0	34.9773	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1911.5	0	SC	0	3.8122	0	34.9773	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1912.5	0	SC	0	3.8121	0	34.9771	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1913.5	0	SC	0	3.8117	0	34.9770	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1914.5	0	SC	0	3.8117	0	34.9769	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1915.5	0	SC	0	3.8113	0	34.9769	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1916.4	0	SC	0	3.8103	0	34.9770	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1917.4	0	SC	0	3.8090	0	34.9771	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1918.4	0	SC	0	3.8060	0	34.9775	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1919.4	0	SC	0	3.8032	0	34.9773	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1920.4	0	SC	0	3.8011	0	34.9772	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1921.4	0	SC	0	3.7976	0	34.9778	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1922.4	0	SC	0	3.7939	0	34.9774	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1923.3	0	SC	0	3.7893	0	34.9778	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1924.3	0	SC	0	3.7865	0	34.9773	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1925.3	0	SC	0	3.7808	0	34.9773	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1926.3	0	SC	0	3.7736	0	34.9770	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1927.3	0	SC	0	3.7702	0	34.9760	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1928.3	0	SC	0	3.7640	0	34.9773	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1929.3	0	SC	0	3.7587	0	34.9765	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1930.2	0	SC	0	3.7556	0	34.9761	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1931.2	0	SC	0	3.7538	0	34.9762	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1932.2	0	SC	0	3.7529	0	34.9757	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1933.2	0	SC	0	3.7523	0	34.9758	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1934.2	0	SC	0	3.7518	0	34.9756	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1935.2	0	SC	0	3.7501	0	34.9758	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1936.1	0	SC	0	3.7475	0	34.9758	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1937.1	0	SC	0	3.7433	0	34.9763	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1938.1	0	SC	0	3.7375	0	34.9761	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1939.1	0	SC	0	3.7330	0	34.9761	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1940.1	0	SC	0	3.7295	0	34.9753	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1941.1	0	SC	0	3.7294	0	34.9753	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1942.1	0	SC	0	3.7279	0	34.9759	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1943.0	0	SC	0	3.7219	0	34.9761	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1944.0	0	SC	0	3.7195	0	34.9753	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1945.0	0	SC	0	3.7187	0	34.9752	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1946.0	0	SC	0	3.7178	0	34.9751	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1947.0	0	SC	0	3.7171	0	34.9751	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1948.0	0	SC	0	3.7165	0	34.9750	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1949.0	0	SC	0	3.7136	0	34.9754	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1949.9	0	SC	0	3.7107	0	34.9749	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1950.9	0	SC	0	3.7095	0	34.9745	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1951.9	0	SC	0	3.7085	0	34.9745	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1952.9	0	SC	0	3.7060	0	34.9748	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1953.9	0	SC	0	3.6981	0	34.9749	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1954.9	0	SC	0	3.6897	0	34.9745	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1955.9	0	SC	0	3.6890	0	34.9737	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1956.8	0	SC	0	3.6873	0	34.9743	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1957.8	0	SC	0	3.6816	0	34.9747	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1958.8	0	SC	0	3.6792	0	34.9742	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1959.8	0	SC	0	3.6763	0	34.9742	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1960.8	0	SC	0	3.6740	0	34.9739	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1961.8	0	SC	0	3.6718	0	34.9737	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1962.8	0	SC	0	3.6713	0	34.9733	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1963.7	0	SC	0	3.6700	0	34.9737	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1964.7	0	SC	0	3.6669	0	34.9744	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1965.7	0	SC	0	3.6649	0	34.9740	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1966.7	0	SC	0	3.6625	0	34.9742	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1967.7	0	SC	0	3.6612	0	34.9740	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1968.7	0	SC	0	3.6612	0	34.9738	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1969.6	0	SC	0	3.6606	0	34.9740	0	5.745	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1970.6	0	SC	0	3.6601	0	34.9739	0	5.747	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1971.6	0	SC	0	3.6585	0	34.9740	0	5.752	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1972.6	0	SC	0	3.6574	0	34.9737	0	5.756	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1973.6	0	SC	0	3.6546	0	34.9739	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1974.6	0	SC	0	3.6535	0	34.9738	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1975.6	0	SC	0	3.6515	0	34.9740	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1976.5	0	SC	0	3.6505	0	34.9739	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1977.5	0	SC	0	3.6487	0	34.9741	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1978.5	0	SC	0	3.6477	0	34.9742	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1979.5	0	SC	0	3.6432	0	34.9751	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1980.5	0	SC	0	3.6392	0	34.9753	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1981.5	0	SC	0	3.6304	0	34.9747	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1982.5	0	SC	0	3.6244	0	34.9741	0	5.784	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1983.4	0	SC	0	3.6203	0	34.9742	0	5.786	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1984.4	0	SC	0	3.6102	0	34.9757	0	5.791	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1985.4	0	SC	0	3.6042	0	34.9738	0	5.791	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1986.4	0	SC	0	3.6000	0	34.9740	0	5.791	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1987.4	0	SC	0	3.5927	0	34.9742	0	5.791	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1988.4	0	SC	0	3.5867	0	34.9726	0	5.788	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1989.4	0	SC	0	3.5855	0	34.9719	0	5.786	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1990.3	0	SC	0	3.5848	0	34.9714	0	5.784	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1991.3	0	SC	0	3.5844	0	34.9713	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1992.3	0	SC	0	3.5844	0	34.9713	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1993.3	0	SC	0	3.5845	0	34.9712	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1994.3	0	SC	0	3.5844	0	34.9714	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1995.3	0	SC	0	3.5841	0	34.9715	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1996.2	0	SC	0	3.5840	0	34.9714	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1997.2	0	SC	0	3.5837	0	34.9714	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1998.2	0	SC	0	3.5839	0	34.9712	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	1999.2	0	SC	0	3.5840	0	34.9712	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2000.2	0	SC	0	3.5840	0	34.9712	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2001.2	0	SC	0	3.5835	0	34.9712	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2002.2	0	SC	0	3.5832	0	34.9712	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2003.1	0	SC	0	3.5828	0	34.9712	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2004.1	0	SC	0	3.5826	0	34.9711	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2005.1	0	SC	0	3.5821	0	34.9711	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2006.1	0	SC	0	3.5822	0	34.9709	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2007.1	0	SC	0	3.5819	0	34.9711	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2008.1	0	SC	0	3.5776	0	34.9718	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2009.1	0	SC	0	3.5715	0	34.9721	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2010.0	0	SC	0	3.5669	0	34.9711	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2011.0	0	SC	0	3.5662	0	34.9706	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2012.0	0	SC	0	3.5657	0	34.9705	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2013.0	0	SC	0	3.5646	0	34.9704	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2014.0	0	SC	0	3.5645	0	34.9701	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2015.0	0	SC	0	3.5641	0	34.9701	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2015.9	0	SC	0	3.5636	0	34.9701	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2016.9	0	SC	0	3.5624	0	34.9699	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2017.9	0	SC	0	3.5616	0	34.9700	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2018.9	0	SC	0	3.5606	0	34.9700	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2019.9	0	SC	0	3.5582	0	34.9702	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2020.9	0	SC	0	3.5579	0	34.9697	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2021.9	0	SC	0	3.5579	0	34.9698	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2022.8	0	SC	0	3.5578	0	34.9696	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2023.8	0	SC	0	3.5574	0	34.9697	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2024.8	0	SC	0	3.5571	0	34.9696	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2025.8	0	SC	0	3.5565	0	34.9697	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2026.8	0	SC	0	3.5564	0	34.9696	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2027.8	0	SC	0	3.5561	0	34.9696	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2028.7	0	SC	0	3.5561	0	34.9694	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2029.7	0	SC	0	3.5559	0	34.9694	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2030.7	0	SC	0	3.5556	0	34.9695	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2031.7	0	SC	0	3.5553	0	34.9694	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2032.7	0	SC	0	3.5548	0	34.9695	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2033.7	0	SC	0	3.5541	0	34.9695	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2034.7	0	SC	0	3.5530	0	34.9696	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2035.6	0	SC	0	3.5523	0	34.9694	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2036.6	0	SC	0	3.5506	0	34.9695	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2037.6	0	SC	0	3.5485	0	34.9692	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2038.6	0	SC	0	3.5481	0	34.9691	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2039.6	0	SC	0	3.5472	0	34.9692	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2040.6	0	SC	0	3.5460	0	34.9690	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2041.6	0	SC	0	3.5455	0	34.9689	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2042.5	0	SC	0	3.5453	0	34.9690	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2043.5	0	SC	0	3.5437	0	34.9689	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2044.5	0	SC	0	3.5435	0	34.9688	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2045.5	0	SC	0	3.5439	0	34.9687	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2046.5	0	SC	0	3.5438	0	34.9688	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2047.5	0	SC	0	3.5437	0	34.9688	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2048.4	0	SC	0	3.5429	0	34.9688	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2049.4	0	SC	0	3.5409	0	34.9690	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2050.4	0	SC	0	3.5398	0	34.9685	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2051.4	0	SC	0	3.5405	0	34.9683	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2052.4	0	SC	0	3.5372	0	34.9694	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2053.4	0	SC	0	3.5286	0	34.9685	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2054.4	0	SC	0	3.5277	0	34.9681	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2055.3	0	SC	0	3.5244	0	34.9682	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2056.3	0	SC	0	3.5230	0	34.9678	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2057.3	0	SC	0	3.5223	0	34.9677	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2058.3	0	SC	0	3.5207	0	34.9678	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2059.3	0	SC	0	3.5198	0	34.9674	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2060.3	0	SC	0	3.5197	0	34.9674	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2061.2	0	SC	0	3.5162	0	34.9675	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2062.2	0	SC	0	3.5150	0	34.9675	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2063.2	0	SC	0	3.5126	0	34.9673	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2064.2	0	SC	0	3.5114	0	34.9670	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2065.2	0	SC	0	3.5110	0	34.9671	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2066.2	0	SC	0	3.5095	0	34.9674	0	5.763	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2067.2	0	SC	0	3.5073	0	34.9676	0	5.759	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2068.1	0	SC	0	3.5044	0	34.9673	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2069.1	0	SC	0	3.5033	0	34.9670	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2070.1	0	SC	0	3.5020	0	34.9672	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2071.1	0	SC	0	3.5004	0	34.9668	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2072.1	0	SC	0	3.4990	0	34.9670	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2073.1	0	SC	0	3.4976	0	34.9669	0	5.763	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2074.1	0	SC	0	3.4971	0	34.9669	0	5.763	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2075.0	0	SC	0	3.4971	0	34.9669	0	5.763	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2076.0	0	SC	0	3.4966	0	34.9671	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2077.0	0	SC	0	3.4946	0	34.9673	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2078.0	0	SC	0	3.4929	0	34.9672	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2079.0	0	SC	0	3.4905	0	34.9670	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2080.0	0	SC	0	3.4894	0	34.9666	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2080.9	0	SC	0	3.4892	0	34.9666	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2081.9	0	SC	0	3.4864	0	34.9677	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2082.9	0	SC	0	3.4813	0	34.9670	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2083.9	0	SC	0	3.4798	0	34.9669	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2084.9	0	SC	0	3.4778	0	34.9668	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2085.9	0	SC	0	3.4772	0	34.9663	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2086.9	0	SC	0	3.4764	0	34.9663	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2087.8	0	SC	0	3.4764	0	34.9660	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2088.8	0	SC	0	3.4763	0	34.9660	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2089.8	0	SC	0	3.4756	0	34.9659	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2090.8	0	SC	0	3.4752	0	34.9660	0	5.784	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2091.8	0	SC	0	3.4747	0	34.9659	0	5.788	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2092.8	0	SC	0	3.4747	0	34.9659	0	5.793	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2093.7	0	SC	0	3.4747	0	34.9660	0	5.793	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2094.7	0	SC	0	3.4744	0	34.9660	0	5.798	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2095.7	0	SC	0	3.4740	0	34.9658	0	5.795	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2096.7	0	SC	0	3.4739	0	34.9657	0	5.795	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2097.7	0	SC	0	3.4735	0	34.9658	0	5.793	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2098.7	0	SC	0	3.4737	0	34.9656	0	5.791	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2099.7	0	SC	0	3.4737	0	34.9657	0	5.786	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2100.6	0	SC	0	3.4737	0	34.9658	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2101.6	0	SC	0	3.4737	0	34.9656	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2102.6	0	SC	0	3.4735	0	34.9657	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2103.6	0	SC	0	3.4732	0	34.9656	0	5.781	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2104.6	0	SC	0	3.4724	0	34.9657	0	5.779	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2105.6	0	SC	0	3.4711	0	34.9657	0	5.777	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2106.5	0	SC	0	3.4690	0	34.9658	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2107.5	0	SC	0	3.4683	0	34.9658	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2108.5	0	SC	0	3.4678	0	34.9657	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2109.5	0	SC	0	3.4676	0	34.9656	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2110.5	0	SC	0	3.4663	0	34.9658	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2111.5	0	SC	0	3.4625	0	34.9658	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2112.5	0	SC	0	3.4587	0	34.9652	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2113.4	0	SC	0	3.4555	0	34.9651	0	5.775	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2114.4	0	SC	0	3.4533	0	34.9644	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2115.4	0	SC	0	3.4531	0	34.9642	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2116.4	0	SC	0	3.4530	0	34.9641	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2117.4	0	SC	0	3.4524	0	34.9641	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2118.4	0	SC	0	3.4522	0	34.9641	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2119.3	0	SC	0	3.4521	0	34.9640	0	5.772	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2120.3	0	SC	0	3.4516	0	34.9641	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2121.3	0	SC	0	3.4481	0	34.9643	0	5.770	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2122.3	0	SC	0	3.4456	0	34.9637	0	5.768	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2123.3	0	SC	0	3.4426	0	34.9633	0	5.765	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2124.3	0	SC	0	3.4411	0	34.9630	0	5.761	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2125.2	0	SC	0	3.4394	0	34.9626	0	5.756	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2126.2	0	SC	0	3.4377	0	34.9625	0	5.749	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2127.2	0	SC	0	3.4355	0	34.9622	0	5.745	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2128.2	0	SC	0	3.4298	0	34.9623	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2129.2	0	SC	0	3.4275	0	34.9617	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2130.2	0	SC	0	3.4214	0	34.9619	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2131.2	0	SC	0	3.4185	0	34.9609	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2132.1	0	SC	0	3.4167	0	34.9607	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2133.1	0	SC	0	3.4158	0	34.9604	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2134.1	0	SC	0	3.4150	0	34.9604	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2135.1	0	SC	0	3.4134	0	34.9603	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2136.1	0	SC	0	3.4123	0	34.9604	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2137.1	0	SC	0	3.4110	0	34.9601	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2138.0	0	SC	0	3.4067	0	34.9603	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2139.0	0	SC	0	3.4053	0	34.9597	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2140.0	0	SC	0	3.4041	0	34.9597	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2141.0	0	SC	0	3.4034	0	34.9595	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2142.0	0	SC	0	3.4026	0	34.9597	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2143.0	0	SC	0	3.3970	0	34.9610	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2144.0	0	SC	0	3.3915	0	34.9594	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2144.9	0	SC	0	3.3895	0	34.9591	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2145.9	0	SC	0	3.3834	0	34.9591	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2146.9	0	SC	0	3.3803	0	34.9588	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2147.9	0	SC	0	3.3748	0	34.9588	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2148.9	0	SC	0	3.3673	0	34.9595	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2149.9	0	SC	0	3.3589	0	34.9583	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2150.8	0	SC	0	3.3524	0	34.9574	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2151.8	0	SC	0	3.3509	0	34.9571	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2152.8	0	SC	0	3.3490	0	34.9572	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2153.8	0	SC	0	3.3470	0	34.9570	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2154.8	0	SC	0	3.3453	0	34.9567	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2155.8	0	SC	0	3.3439	0	34.9566	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2156.7	0	SC	0	3.3434	0	34.9562	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2157.7	0	SC	0	3.3431	0	34.9563	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2158.7	0	SC	0	3.3413	0	34.9564	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2159.7	0	SC	0	3.3377	0	34.9566	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2160.7	0	SC	0	3.3331	0	34.9560	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2161.7	0	SC	0	3.3330	0	34.9556	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2162.7	0	SC	0	3.3329	0	34.9557	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2163.6	0	SC	0	3.3322	0	34.9557	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2164.6	0	SC	0	3.3311	0	34.9555	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2165.6	0	SC	0	3.3310	0	34.9556	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2166.6	0	SC	0	3.3310	0	34.9555	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2167.6	0	SC	0	3.3309	0	34.9556	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2168.6	0	SC	0	3.3298	0	34.9558	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2169.5	0	SC	0	3.3247	0	34.9560	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2170.5	0	SC	0	3.3228	0	34.9556	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2171.5	0	SC	0	3.3216	0	34.9554	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2172.5	0	SC	0	3.3210	0	34.9552	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2173.5	0	SC	0	3.3200	0	34.9553	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2174.5	0	SC	0	3.3191	0	34.9552	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2175.5	0	SC	0	3.3190	0	34.9546	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2176.4	0	SC	0	3.3187	0	34.9550	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2177.4	0	SC	0	3.3173	0	34.9549	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2178.4	0	SC	0	3.3157	0	34.9551	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2179.4	0	SC	0	3.3134	0	34.9552	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2180.4	0	SC	0	3.3081	0	34.9563	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2181.4	0	SC	0	3.3011	0	34.9552	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2182.3	0	SC	0	3.3005	0	34.9543	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2183.3	0	SC	0	3.3007	0	34.9539	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2184.3	0	SC	0	3.2997	0	34.9545	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2185.3	0	SC	0	3.2956	0	34.9544	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2186.3	0	SC	0	3.2900	0	34.9541	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2187.3	0	SC	0	3.2863	0	34.9539	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2188.2	0	SC	0	3.2797	0	34.9539	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2189.2	0	SC	0	3.2784	0	34.9532	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2190.2	0	SC	0	3.2697	0	34.9545	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2191.2	0	SC	0	3.2645	0	34.9531	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2192.2	0	SC	0	3.2636	0	34.9527	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2193.2	0	SC	0	3.2627	0	34.9526	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2194.1	0	SC	0	3.2610	0	34.9529	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2195.1	0	SC	0	3.2601	0	34.9526	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2196.1	0	SC	0	3.2600	0	34.9525	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2197.1	0	SC	0	3.2596	0	34.9526	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2198.1	0	SC	0	3.2582	0	34.9528	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2199.1	0	SC	0	3.2544	0	34.9535	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2200.1	0	SC	0	3.2476	0	34.9543	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2201.0	0	SC	0	3.2454	0	34.9537	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2202.0	0	SC	0	3.2433	0	34.9529	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2203.0	0	SC	0	3.2411	0	34.9523	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2204.0	0	SC	0	3.2309	0	34.9524	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2205.0	0	SC	0	3.2296	0	34.9523	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2206.0	0	SC	0	3.2293	0	34.9518	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2206.9	0	SC	0	3.2276	0	34.9522	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2207.9	0	SC	0	3.2259	0	34.9519	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2208.9	0	SC	0	3.2241	0	34.9520	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2209.9	0	SC	0	3.2229	0	34.9520	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2210.9	0	SC	0	3.2215	0	34.9521	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2211.9	0	SC	0	3.2125	0	34.9529	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2212.8	0	SC	0	3.2061	0	34.9522	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2213.8	0	SC	0	3.1982	0	34.9521	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2214.8	0	SC	0	3.1880	0	34.9519	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2215.8	0	SC	0	3.1840	0	34.9506	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2216.8	0	SC	0	3.1830	0	34.9502	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2217.8	0	SC	0	3.1825	0	34.9503	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2218.8	0	SC	0	3.1820	0	34.9501	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2219.7	0	SC	0	3.1817	0	34.9499	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2220.7	0	SC	0	3.1814	0	34.9498	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2221.7	0	SC	0	3.1803	0	34.9499	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2222.7	0	SC	0	3.1792	0	34.9499	0	5.745	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2223.7	0	SC	0	3.1777	0	34.9499	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2224.7	0	SC	0	3.1759	0	34.9499	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2225.6	0	SC	0	3.1728	0	34.9497	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2226.6	0	SC	0	3.1719	0	34.9492	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2227.6	0	SC	0	3.1699	0	34.9492	0	5.745	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2228.6	0	SC	0	3.1670	0	34.9489	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2229.6	0	SC	0	3.1632	0	34.9489	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2230.6	0	SC	0	3.1615	0	34.9484	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2231.5	0	SC	0	3.1609	0	34.9482	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2232.5	0	SC	0	3.1606	0	34.9481	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2233.5	0	SC	0	3.1600	0	34.9481	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2234.5	0	SC	0	3.1600	0	34.9480	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2235.5	0	SC	0	3.1599	0	34.9481	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2236.5	0	SC	0	3.1599	0	34.9481	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2237.4	0	SC	0	3.1600	0	34.9482	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2238.4	0	SC	0	3.1600	0	34.9481	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2239.4	0	SC	0	3.1600	0	34.9481	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2240.4	0	SC	0	3.1600	0	34.9480	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2241.4	0	SC	0	3.1599	0	34.9480	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2242.4	0	SC	0	3.1595	0	34.9481	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2243.4	0	SC	0	3.1589	0	34.9481	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2244.3	0	SC	0	3.1585	0	34.9480	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2245.3	0	SC	0	3.1581	0	34.9481	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2246.3	0	SC	0	3.1580	0	34.9480	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2247.3	0	SC	0	3.1579	0	34.9480	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2248.3	0	SC	0	3.1576	0	34.9480	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2249.3	0	SC	0	3.1560	0	34.9479	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2250.2	0	SC	0	3.1555	0	34.9476	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2251.2	0	SC	0	3.1554	0	34.9476	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2252.2	0	SC	0	3.1553	0	34.9477	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2253.2	0	SC	0	3.1546	0	34.9477	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2254.2	0	SC	0	3.1540	0	34.9476	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2255.2	0	SC	0	3.1534	0	34.9476	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2256.1	0	SC	0	3.1504	0	34.9479	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2257.1	0	SC	0	3.1493	0	34.9475	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2258.1	0	SC	0	3.1492	0	34.9473	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2259.1	0	SC	0	3.1491	0	34.9474	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2260.1	0	SC	0	3.1490	0	34.9473	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2261.1	0	SC	0	3.1487	0	34.9474	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2262.0	0	SC	0	3.1487	0	34.9472	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2263.0	0	SC	0	3.1485	0	34.9473	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2264.0	0	SC	0	3.1473	0	34.9474	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2265.0	0	SC	0	3.1456	0	34.9472	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2266.0	0	SC	0	3.1445	0	34.9470	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2267.0	0	SC	0	3.1433	0	34.9473	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2267.9	0	SC	0	3.1419	0	34.9471	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2268.9	0	SC	0	3.1415	0	34.9470	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2269.9	0	SC	0	3.1410	0	34.9470	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2270.9	0	SC	0	3.1398	0	34.9468	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2271.9	0	SC	0	3.1394	0	34.9466	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2272.9	0	SC	0	3.1397	0	34.9464	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2273.9	0	SC	0	3.1398	0	34.9466	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2274.8	0	SC	0	3.1398	0	34.9466	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2275.8	0	SC	0	3.1399	0	34.9466	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2276.8	0	SC	0	3.1401	0	34.9466	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2277.8	0	SC	0	3.1404	0	34.9466	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2278.8	0	SC	0	3.1405	0	34.9467	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2279.8	0	SC	0	3.1403	0	34.9468	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2280.7	0	SC	0	3.1395	0	34.9467	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2281.7	0	SC	0	3.1380	0	34.9468	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2282.7	0	SC	0	3.1356	0	34.9467	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2283.7	0	SC	0	3.1348	0	34.9463	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2284.7	0	SC	0	3.1346	0	34.9460	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2285.7	0	SC	0	3.1344	0	34.9460	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2286.6	0	SC	0	3.1344	0	34.9459	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2287.6	0	SC	0	3.1342	0	34.9459	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2288.6	0	SC	0	3.1341	0	34.9458	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2289.6	0	SC	0	3.1339	0	34.9458	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2290.6	0	SC	0	3.1337	0	34.9458	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2291.6	0	SC	0	3.1336	0	34.9459	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2292.5	0	SC	0	3.1335	0	34.9458	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2293.5	0	SC	0	3.1331	0	34.9459	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2294.5	0	SC	0	3.1327	0	34.9457	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2295.5	0	SC	0	3.1325	0	34.9458	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2296.5	0	SC	0	3.1321	0	34.9456	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2297.5	0	SC	0	3.1314	0	34.9456	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2298.4	0	SC	0	3.1308	0	34.9456	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2299.4	0	SC	0	3.1304	0	34.9454	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2300.4	0	SC	0	3.1301	0	34.9453	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2301.4	0	SC	0	3.1299	0	34.9452	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2302.4	0	SC	0	3.1297	0	34.9452	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2303.4	0	SC	0	3.1293	0	34.9452	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2304.3	0	SC	0	3.1289	0	34.9451	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2305.3	0	SC	0	3.1287	0	34.9451	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2306.3	0	SC	0	3.1284	0	34.9451	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2307.3	0	SC	0	3.1284	0	34.9451	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2308.3	0	SC	0	3.1282	0	34.9452	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2309.3	0	SC	0	3.1283	0	34.9452	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2310.2	0	SC	0	3.1284	0	34.9451	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2311.2	0	SC	0	3.1286	0	34.9450	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2312.2	0	SC	0	3.1291	0	34.9454	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2313.2	0	SC	0	3.1288	0	34.9455	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2314.2	0	SC	0	3.1284	0	34.9455	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2315.2	0	SC	0	3.1282	0	34.9458	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2316.1	0	SC	0	3.1277	0	34.9459	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2317.1	0	SC	0	3.1261	0	34.9461	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2318.1	0	SC	0	3.1249	0	34.9458	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2319.1	0	SC	0	3.1242	0	34.9458	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2320.1	0	SC	0	3.1233	0	34.9456	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2321.1	0	SC	0	3.1225	0	34.9456	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2322.0	0	SC	0	3.1219	0	34.9455	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2323.0	0	SC	0	3.1215	0	34.9452	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2324.0	0	SC	0	3.1213	0	34.9451	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2325.0	0	SC	0	3.1214	0	34.9450	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2326.0	0	SC	0	3.1213	0	34.9450	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2327.0	0	SC	0	3.1212	0	34.9450	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2328.0	0	SC	0	3.1208	0	34.9451	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2328.9	0	SC	0	3.1203	0	34.9451	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2329.9	0	SC	0	3.1202	0	34.9451	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2330.9	0	SC	0	3.1203	0	34.9449	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2331.9	0	SC	0	3.1204	0	34.9450	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2332.9	0	SC	0	3.1204	0	34.9450	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2333.9	0	SC	0	3.1202	0	34.9450	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2334.8	0	SC	0	3.1200	0	34.9450	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2335.8	0	SC	0	3.1198	0	34.9452	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2336.8	0	SC	0	3.1197	0	34.9452	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2337.8	0	SC	0	3.1197	0	34.9450	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2338.8	0	SC	0	3.1195	0	34.9451	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2339.8	0	SC	0	3.1194	0	34.9450	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2340.7	0	SC	0	3.1194	0	34.9450	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2341.7	0	SC	0	3.1194	0	34.9451	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2342.7	0	SC	0	3.1192	0	34.9451	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2343.7	0	SC	0	3.1190	0	34.9451	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2344.7	0	SC	0	3.1190	0	34.9451	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2345.7	0	SC	0	3.1188	0	34.9449	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2346.6	0	SC	0	3.1188	0	34.9449	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2347.6	0	SC	0	3.1189	0	34.9449	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2348.6	0	SC	0	3.1190	0	34.9449	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2349.6	0	SC	0	3.1188	0	34.9448	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2350.6	0	SC	0	3.1187	0	34.9448	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2351.6	0	SC	0	3.1182	0	34.9448	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2352.5	0	SC	0	3.1175	0	34.9449	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2353.5	0	SC	0	3.1170	0	34.9449	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2354.5	0	SC	0	3.1153	0	34.9448	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2355.5	0	SC	0	3.1152	0	34.9446	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2356.5	0	SC	0	3.1152	0	34.9447	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2357.5	0	SC	0	3.1146	0	34.9448	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2358.4	0	SC	0	3.1141	0	34.9448	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2359.4	0	SC	0	3.1137	0	34.9448	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2360.4	0	SC	0	3.1127	0	34.9449	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2361.4	0	SC	0	3.1123	0	34.9449	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2362.4	0	SC	0	3.1111	0	34.9448	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2363.4	0	SC	0	3.1088	0	34.9447	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2364.3	0	SC	0	3.1056	0	34.9445	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2365.3	0	SC	0	3.1035	0	34.9442	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2366.3	0	SC	0	3.1035	0	34.9440	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2367.3	0	SC	0	3.1035	0	34.9441	0	5.742	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2368.3	0	SC	0	3.1036	0	34.9441	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2369.3	0	SC	0	3.1036	0	34.9441	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2370.2	0	SC	0	3.1034	0	34.9442	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2371.2	0	SC	0	3.1016	0	34.9445	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2372.2	0	SC	0	3.1001	0	34.9438	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2373.2	0	SC	0	3.1010	0	34.9438	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2374.2	0	SC	0	3.0999	0	34.9436	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2375.2	0	SC	0	3.0992	0	34.9439	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2376.1	0	SC	0	3.0995	0	34.9436	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2377.1	0	SC	0	3.0983	0	34.9438	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2378.1	0	SC	0	3.0982	0	34.9436	0	5.740	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2379.1	0	SC	0	3.0984	0	34.9436	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2380.1	0	SC	0	3.0983	0	34.9436	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2381.1	0	SC	0	3.0976	0	34.9433	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2382.0	0	SC	0	3.0984	0	34.9432	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2383.0	0	SC	0	3.0975	0	34.9436	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2384.0	0	SC	0	3.0962	0	34.9432	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2385.0	0	SC	0	3.0962	0	34.9432	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2386.0	0	SC	0	3.0957	0	34.9433	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2387.0	0	SC	0	3.0945	0	34.9433	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2387.9	0	SC	0	3.0930	0	34.9432	0	5.738	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2388.9	0	SC	0	3.0923	0	34.9430	0	5.736	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2389.9	0	SC	0	3.0923	0	34.9428	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2390.9	0	SC	0	3.0922	0	34.9430	0	5.733	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2391.9	0	SC	0	3.0921	0	34.9429	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2392.9	0	SC	0	3.0917	0	34.9429	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2393.8	0	SC	0	3.0914	0	34.9429	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2394.8	0	SC	0	3.0894	0	34.9429	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2395.8	0	SC	0	3.0882	0	34.9427	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2396.8	0	SC	0	3.0871	0	34.9424	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2397.8	0	SC	0	3.0867	0	34.9423	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2398.8	0	SC	0	3.0868	0	34.9423	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2399.7	0	SC	0	3.0864	0	34.9425	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2400.7	0	SC	0	3.0855	0	34.9423	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2401.7	0	SC	0	3.0849	0	34.9425	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2402.7	0	SC	0	3.0841	0	34.9424	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2403.7	0	SC	0	3.0839	0	34.9422	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2404.7	0	SC	0	3.0830	0	34.9425	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2405.6	0	SC	0	3.0818	0	34.9422	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2406.6	0	SC	0	3.0814	0	34.9422	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2407.6	0	SC	0	3.0805	0	34.9421	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2408.6	0	SC	0	3.0798	0	34.9419	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2409.6	0	SC	0	3.0791	0	34.9418	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2410.6	0	SC	0	3.0781	0	34.9417	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2411.5	0	SC	0	3.0778	0	34.9415	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2412.5	0	SC	0	3.0773	0	34.9417	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2413.5	0	SC	0	3.0771	0	34.9417	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2414.5	0	SC	0	3.0772	0	34.9416	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2415.5	0	SC	0	3.0771	0	34.9417	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2416.5	0	SC	0	3.0767	0	34.9417	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2417.4	0	SC	0	3.0766	0	34.9417	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2418.4	0	SC	0	3.0764	0	34.9415	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2419.4	0	SC	0	3.0763	0	34.9415	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2420.4	0	SC	0	3.0755	0	34.9414	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2421.4	0	SC	0	3.0749	0	34.9412	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2422.3	0	SC	0	3.0732	0	34.9412	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2423.3	0	SC	0	3.0721	0	34.9409	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2424.3	0	SC	0	3.0705	0	34.9414	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2425.3	0	SC	0	3.0645	0	34.9419	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2426.3	0	SC	0	3.0581	0	34.9410	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2427.3	0	SC	0	3.0548	0	34.9403	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2428.2	0	SC	0	3.0535	0	34.9398	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2429.2	0	SC	0	3.0502	0	34.9399	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2430.2	0	SC	0	3.0459	0	34.9399	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2431.2	0	SC	0	3.0438	0	34.9392	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2432.2	0	SC	0	3.0418	0	34.9396	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2433.2	0	SC	0	3.0393	0	34.9394	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2434.1	0	SC	0	3.0344	0	34.9393	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2435.1	0	SC	0	3.0330	0	34.9388	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2436.1	0	SC	0	3.0303	0	34.9388	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2437.1	0	SC	0	3.0286	0	34.9383	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2438.1	0	SC	0	3.0278	0	34.9381	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2439.1	0	SC	0	3.0278	0	34.9379	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2440.0	0	SC	0	3.0277	0	34.9379	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2441.0	0	SC	0	3.0277	0	34.9378	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2442.0	0	SC	0	3.0273	0	34.9380	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2443.0	0	SC	0	3.0266	0	34.9380	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2444.0	0	SC	0	3.0260	0	34.9379	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2445.0	0	SC	0	3.0252	0	34.9379	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2445.9	0	SC	0	3.0245	0	34.9377	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2446.9	0	SC	0	3.0231	0	34.9377	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2447.9	0	SC	0	3.0224	0	34.9376	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2448.9	0	SC	0	3.0224	0	34.9375	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2449.9	0	SC	0	3.0220	0	34.9374	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2450.9	0	SC	0	3.0221	0	34.9373	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2451.8	0	SC	0	3.0222	0	34.9373	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2452.8	0	SC	0	3.0222	0	34.9373	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2453.8	0	SC	0	3.0223	0	34.9373	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2454.8	0	SC	0	3.0225	0	34.9373	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2455.8	0	SC	0	3.0227	0	34.9373	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2456.8	0	SC	0	3.0229	0	34.9373	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2457.7	0	SC	0	3.0230	0	34.9374	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2458.7	0	SC	0	3.0231	0	34.9374	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2459.7	0	SC	0	3.0230	0	34.9374	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2460.7	0	SC	0	3.0228	0	34.9374	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2461.7	0	SC	0	3.0226	0	34.9372	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2462.7	0	SC	0	3.0226	0	34.9375	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2463.6	0	SC	0	3.0225	0	34.9375	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2464.6	0	SC	0	3.0225	0	34.9378	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2465.6	0	SC	0	3.0223	0	34.9378	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2466.6	0	SC	0	3.0217	0	34.9378	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2467.6	0	SC	0	3.0216	0	34.9376	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2468.5	0	SC	0	3.0216	0	34.9376	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2469.5	0	SC	0	3.0217	0	34.9375	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2470.5	0	SC	0	3.0217	0	34.9376	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2471.5	0	SC	0	3.0218	0	34.9375	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2472.5	0	SC	0	3.0219	0	34.9374	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2473.5	0	SC	0	3.0220	0	34.9375	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2474.4	0	SC	0	3.0222	0	34.9375	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2475.4	0	SC	0	3.0222	0	34.9375	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2476.4	0	SC	0	3.0223	0	34.9373	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2477.4	0	SC	0	3.0220	0	34.9376	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2478.4	0	SC	0	3.0212	0	34.9375	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2479.4	0	SC	0	3.0209	0	34.9374	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2480.3	0	SC	0	3.0202	0	34.9376	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2481.3	0	SC	0	3.0203	0	34.9374	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2482.3	0	SC	0	3.0193	0	34.9377	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2483.3	0	SC	0	3.0179	0	34.9376	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2484.3	0	SC	0	3.0168	0	34.9373	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2485.3	0	SC	0	3.0146	0	34.9374	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2486.2	0	SC	0	3.0127	0	34.9371	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2487.2	0	SC	0	3.0087	0	34.9372	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2488.2	0	SC	0	3.0012	0	34.9379	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2489.2	0	SC	0	2.9937	0	34.9362	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2490.2	0	SC	0	2.9934	0	34.9359	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2491.2	0	SC	0	2.9916	0	34.9359	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2492.1	0	SC	0	2.9893	0	34.9358	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2493.1	0	SC	0	2.9882	0	34.9357	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2494.1	0	SC	0	2.9836	0	34.9359	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2495.1	0	SC	0	2.9811	0	34.9354	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2496.1	0	SC	0	2.9812	0	34.9349	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2497.1	0	SC	0	2.9790	0	34.9353	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2498.0	0	SC	0	2.9763	0	34.9352	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2499.0	0	SC	0	2.9753	0	34.9349	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2500.0	0	SC	0	2.9748	0	34.9348	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2501.0	0	SC	0	2.9737	0	34.9349	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2502.0	0	SC	0	2.9720	0	34.9347	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2502.9	0	SC	0	2.9714	0	34.9346	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2503.9	0	SC	0	2.9693	0	34.9347	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2504.9	0	SC	0	2.9664	0	34.9345	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2505.9	0	SC	0	2.9635	0	34.9345	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2506.9	0	SC	0	2.9624	0	34.9339	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2507.9	0	SC	0	2.9616	0	34.9342	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2508.8	0	SC	0	2.9590	0	34.9341	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2509.8	0	SC	0	2.9577	0	34.9338	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2510.8	0	SC	0	2.9562	0	34.9339	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2511.8	0	SC	0	2.9538	0	34.9335	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2512.8	0	SC	0	2.9536	0	34.9333	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2513.8	0	SC	0	2.9534	0	34.9332	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2514.7	0	SC	0	2.9527	0	34.9331	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2515.7	0	SC	0	2.9515	0	34.9333	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2516.7	0	SC	0	2.9506	0	34.9330	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2517.7	0	SC	0	2.9505	0	34.9330	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2518.7	0	SC	0	2.9493	0	34.9330	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2519.7	0	SC	0	2.9485	0	34.9329	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2520.6	0	SC	0	2.9477	0	34.9329	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2521.6	0	SC	0	2.9471	0	34.9326	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2522.6	0	SC	0	2.9463	0	34.9327	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2523.6	0	SC	0	2.9434	0	34.9327	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2524.6	0	SC	0	2.9428	0	34.9319	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2525.5	0	SC	0	2.9446	0	34.9324	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2526.5	0	SC	0	2.9377	0	34.9325	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2527.5	0	SC	0	2.9344	0	34.9324	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2528.5	0	SC	0	2.9319	0	34.9319	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2529.5	0	SC	0	2.9290	0	34.9322	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2530.5	0	SC	0	2.9230	0	34.9322	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2531.4	0	SC	0	2.9181	0	34.9314	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2532.4	0	SC	0	2.9142	0	34.9313	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2533.4	0	SC	0	2.9117	0	34.9302	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2534.4	0	SC	0	2.9103	0	34.9304	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2535.4	0	SC	0	2.9081	0	34.9303	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2536.4	0	SC	0	2.9035	0	34.9305	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2537.3	0	SC	0	2.8971	0	34.9302	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2538.3	0	SC	0	2.8952	0	34.9290	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2539.3	0	SC	0	2.8946	0	34.9291	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2540.3	0	SC	0	2.8884	0	34.9298	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2541.3	0	SC	0	2.8826	0	34.9285	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2542.3	0	SC	0	2.8821	0	34.9281	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2543.2	0	SC	0	2.8818	0	34.9280	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2544.2	0	SC	0	2.8815	0	34.9281	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2545.2	0	SC	0	2.8809	0	34.9281	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2546.2	0	SC	0	2.8799	0	34.9281	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2547.2	0	SC	0	2.8791	0	34.9278	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2548.1	0	SC	0	2.8782	0	34.9279	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2549.1	0	SC	0	2.8769	0	34.9279	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2550.1	0	SC	0	2.8760	0	34.9278	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2551.1	0	SC	0	2.8756	0	34.9278	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2552.1	0	SC	0	2.8753	0	34.9277	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2553.1	0	SC	0	2.8747	0	34.9277	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2554.0	0	SC	0	2.8739	0	34.9277	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2555.0	0	SC	0	2.8729	0	34.9274	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2556.0	0	SC	0	2.8728	0	34.9272	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2557.0	0	SC	0	2.8725	0	34.9274	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2558.0	0	SC	0	2.8719	0	34.9273	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2559.0	0	SC	0	2.8719	0	34.9272	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2559.9	0	SC	0	2.8720	0	34.9272	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2560.9	0	SC	0	2.8721	0	34.9272	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2561.9	0	SC	0	2.8721	0	34.9272	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2562.9	0	SC	0	2.8723	0	34.9271	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2563.9	0	SC	0	2.8722	0	34.9271	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2564.9	0	SC	0	2.8727	0	34.9270	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2565.8	0	SC	0	2.8722	0	34.9271	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2566.8	0	SC	0	2.8723	0	34.9270	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2567.8	0	SC	0	2.8722	0	34.9272	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2568.8	0	SC	0	2.8722	0	34.9271	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2569.8	0	SC	0	2.8721	0	34.9272	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2570.7	0	SC	0	2.8713	0	34.9272	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2571.7	0	SC	0	2.8712	0	34.9271	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2572.7	0	SC	0	2.8713	0	34.9270	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2573.7	0	SC	0	2.8715	0	34.9269	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2574.7	0	SC	0	2.8717	0	34.9269	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2575.7	0	SC	0	2.8714	0	34.9270	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2576.6	0	SC	0	2.8705	0	34.9271	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2577.6	0	SC	0	2.8697	0	34.9269	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2578.6	0	SC	0	2.8698	0	34.9267	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2579.6	0	SC	0	2.8699	0	34.9268	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2580.6	0	SC	0	2.8696	0	34.9269	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2581.6	0	SC	0	2.8693	0	34.9268	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2582.5	0	SC	0	2.8690	0	34.9267	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2583.5	0	SC	0	2.8685	0	34.9268	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2584.5	0	SC	0	2.8677	0	34.9268	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2585.5	0	SC	0	2.8676	0	34.9265	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2586.5	0	SC	0	2.8671	0	34.9266	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2587.4	0	SC	0	2.8663	0	34.9266	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2588.4	0	SC	0	2.8651	0	34.9266	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2589.4	0	SC	0	2.8613	0	34.9271	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2590.4	0	SC	0	2.8607	0	34.9264	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2591.4	0	SC	0	2.8608	0	34.9263	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2592.4	0	SC	0	2.8592	0	34.9266	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2593.3	0	SC	0	2.8587	0	34.9263	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2594.3	0	SC	0	2.8585	0	34.9263	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2595.3	0	SC	0	2.8583	0	34.9260	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2596.3	0	SC	0	2.8581	0	34.9261	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2597.3	0	SC	0	2.8573	0	34.9261	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2598.3	0	SC	0	2.8573	0	34.9260	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2599.2	0	SC	0	2.8574	0	34.9258	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2600.2	0	SC	0	2.8578	0	34.9260	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2601.2	0	SC	0	2.8574	0	34.9259	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2602.2	0	SC	0	2.8575	0	34.9259	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2603.2	0	SC	0	2.8573	0	34.9259	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2604.1	0	SC	0	2.8570	0	34.9260	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2605.1	0	SC	0	2.8572	0	34.9259	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2606.1	0	SC	0	2.8572	0	34.9259	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2607.1	0	SC	0	2.8574	0	34.9259	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2608.1	0	SC	0	2.8571	0	34.9260	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2609.1	0	SC	0	2.8570	0	34.9258	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2610.0	0	SC	0	2.8571	0	34.9259	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2611.0	0	SC	0	2.8566	0	34.9258	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2612.0	0	SC	0	2.8568	0	34.9258	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2613.0	0	SC	0	2.8563	0	34.9259	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2614.0	0	SC	0	2.8564	0	34.9257	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2614.9	0	SC	0	2.8560	0	34.9257	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2615.9	0	SC	0	2.8559	0	34.9257	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2616.9	0	SC	0	2.8559	0	34.9257	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2617.9	0	SC	0	2.8558	0	34.9259	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2618.9	0	SC	0	2.8558	0	34.9257	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2619.9	0	SC	0	2.8554	0	34.9258	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2620.8	0	SC	0	2.8553	0	34.9257	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2621.8	0	SC	0	2.8552	0	34.9257	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2622.8	0	SC	0	2.8551	0	34.9258	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2623.8	0	SC	0	2.8540	0	34.9258	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2624.8	0	SC	0	2.8532	0	34.9258	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2625.8	0	SC	0	2.8517	0	34.9256	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2626.7	0	SC	0	2.8511	0	34.9253	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2627.7	0	SC	0	2.8517	0	34.9253	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2628.7	0	SC	0	2.8513	0	34.9255	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2629.7	0	SC	0	2.8506	0	34.9254	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2630.7	0	SC	0	2.8512	0	34.9251	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2631.6	0	SC	0	2.8498	0	34.9257	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2632.6	0	SC	0	2.8491	0	34.9253	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2633.6	0	SC	0	2.8487	0	34.9252	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2634.6	0	SC	0	2.8480	0	34.9254	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2635.6	0	SC	0	2.8471	0	34.9253	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2636.6	0	SC	0	2.8478	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2637.5	0	SC	0	2.8482	0	34.9251	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2638.5	0	SC	0	2.8461	0	34.9253	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2639.5	0	SC	0	2.8449	0	34.9250	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2640.5	0	SC	0	2.8446	0	34.9249	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2641.5	0	SC	0	2.8446	0	34.9249	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2642.4	0	SC	0	2.8446	0	34.9249	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2643.4	0	SC	0	2.8447	0	34.9249	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2644.4	0	SC	0	2.8449	0	34.9248	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2645.4	0	SC	0	2.8450	0	34.9248	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2646.4	0	SC	0	2.8451	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2647.4	0	SC	0	2.8453	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2648.3	0	SC	0	2.8454	0	34.9247	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2649.3	0	SC	0	2.8453	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2650.3	0	SC	0	2.8454	0	34.9248	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2651.3	0	SC	0	2.8454	0	34.9249	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2652.3	0	SC	0	2.8455	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2653.3	0	SC	0	2.8456	0	34.9249	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2654.2	0	SC	0	2.8457	0	34.9247	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2655.2	0	SC	0	2.8457	0	34.9247	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2656.2	0	SC	0	2.8457	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2657.2	0	SC	0	2.8455	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2658.2	0	SC	0	2.8454	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2659.1	0	SC	0	2.8455	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2660.1	0	SC	0	2.8455	0	34.9248	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2661.1	0	SC	0	2.8460	0	34.9246	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2662.1	0	SC	0	2.8456	0	34.9247	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2663.1	0	SC	0	2.8450	0	34.9247	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2664.1	0	SC	0	2.8442	0	34.9249	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2665.0	0	SC	0	2.8426	0	34.9247	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2666.0	0	SC	0	2.8429	0	34.9245	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2667.0	0	SC	0	2.8426	0	34.9246	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2668.0	0	SC	0	2.8423	0	34.9246	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2669.0	0	SC	0	2.8423	0	34.9244	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2669.9	0	SC	0	2.8424	0	34.9243	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2670.9	0	SC	0	2.8425	0	34.9243	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2671.9	0	SC	0	2.8426	0	34.9244	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2672.9	0	SC	0	2.8427	0	34.9244	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2673.9	0	SC	0	2.8428	0	34.9243	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2674.9	0	SC	0	2.8429	0	34.9242	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2675.8	0	SC	0	2.8429	0	34.9243	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2676.8	0	SC	0	2.8429	0	34.9243	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2677.8	0	SC	0	2.8428	0	34.9244	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2678.8	0	SC	0	2.8426	0	34.9242	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2679.8	0	SC	0	2.8425	0	34.9243	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2680.7	0	SC	0	2.8425	0	34.9243	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2681.7	0	SC	0	2.8424	0	34.9243	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2682.7	0	SC	0	2.8418	0	34.9244	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2683.7	0	SC	0	2.8417	0	34.9242	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2684.7	0	SC	0	2.8415	0	34.9242	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2685.7	0	SC	0	2.8416	0	34.9242	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2686.6	0	SC	0	2.8414	0	34.9244	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2687.6	0	SC	0	2.8397	0	34.9244	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2688.6	0	SC	0	2.8361	0	34.9246	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2689.6	0	SC	0	2.8350	0	34.9239	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2690.6	0	SC	0	2.8349	0	34.9239	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2691.5	0	SC	0	2.8351	0	34.9237	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2692.5	0	SC	0	2.8351	0	34.9238	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2693.5	0	SC	0	2.8352	0	34.9238	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2694.5	0	SC	0	2.8353	0	34.9237	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2695.5	0	SC	0	2.8354	0	34.9237	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2696.5	0	SC	0	2.8355	0	34.9238	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2697.4	0	SC	0	2.8356	0	34.9237	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2698.4	0	SC	0	2.8356	0	34.9237	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2699.4	0	SC	0	2.8357	0	34.9238	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2700.4	0	SC	0	2.8355	0	34.9239	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2701.4	0	SC	0	2.8348	0	34.9241	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2702.3	0	SC	0	2.8349	0	34.9237	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2703.3	0	SC	0	2.8348	0	34.9239	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2704.3	0	SC	0	2.8313	0	34.9242	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2705.3	0	SC	0	2.8315	0	34.9235	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2706.3	0	SC	0	2.8329	0	34.9235	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2707.3	0	SC	0	2.8278	0	34.9247	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2708.2	0	SC	0	2.8215	0	34.9238	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2709.2	0	SC	0	2.8201	0	34.9234	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2710.2	0	SC	0	2.8201	0	34.9233	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2711.2	0	SC	0	2.8188	0	34.9237	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2712.2	0	SC	0	2.8164	0	34.9236	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2713.1	0	SC	0	2.8155	0	34.9234	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2714.1	0	SC	0	2.8139	0	34.9232	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2715.1	0	SC	0	2.8141	0	34.9230	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2716.1	0	SC	0	2.8138	0	34.9231	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2717.1	0	SC	0	2.8090	0	34.9238	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2718.1	0	SC	0	2.8064	0	34.9227	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2719.0	0	SC	0	2.8060	0	34.9227	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2720.0	0	SC	0	2.8059	0	34.9226	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2721.0	0	SC	0	2.8031	0	34.9225	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2722.0	0	SC	0	2.8014	0	34.9226	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2723.0	0	SC	0	2.8012	0	34.9221	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2723.9	0	SC	0	2.8003	0	34.9223	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2724.9	0	SC	0	2.8007	0	34.9221	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2725.9	0	SC	0	2.8008	0	34.9222	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2726.9	0	SC	0	2.7992	0	34.9221	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2727.9	0	SC	0	2.7977	0	34.9222	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2728.9	0	SC	0	2.7959	0	34.9222	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2729.8	0	SC	0	2.7954	0	34.9218	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2730.8	0	SC	0	2.7939	0	34.9222	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2731.8	0	SC	0	2.7930	0	34.9218	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2732.8	0	SC	0	2.7908	0	34.9224	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2733.8	0	SC	0	2.7882	0	34.9220	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2734.7	0	SC	0	2.7870	0	34.9213	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2735.7	0	SC	0	2.7867	0	34.9214	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2736.7	0	SC	0	2.7866	0	34.9212	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2737.7	0	SC	0	2.7863	0	34.9210	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2738.7	0	SC	0	2.7864	0	34.9209	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2739.7	0	SC	0	2.7862	0	34.9211	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2740.6	0	SC	0	2.7861	0	34.9210	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2741.6	0	SC	0	2.7860	0	34.9210	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2742.6	0	SC	0	2.7855	0	34.9212	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2743.6	0	SC	0	2.7851	0	34.9211	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2744.6	0	SC	0	2.7851	0	34.9211	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2745.5	0	SC	0	2.7846	0	34.9212	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2746.5	0	SC	0	2.7839	0	34.9210	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2747.5	0	SC	0	2.7834	0	34.9209	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2748.5	0	SC	0	2.7816	0	34.9210	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2749.5	0	SC	0	2.7805	0	34.9206	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2750.5	0	SC	0	2.7800	0	34.9204	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2751.4	0	SC	0	2.7798	0	34.9205	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2752.4	0	SC	0	2.7794	0	34.9206	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2753.4	0	SC	0	2.7790	0	34.9205	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2754.4	0	SC	0	2.7783	0	34.9208	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2755.4	0	SC	0	2.7768	0	34.9205	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2756.3	0	SC	0	2.7759	0	34.9206	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2757.3	0	SC	0	2.7753	0	34.9204	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2758.3	0	SC	0	2.7754	0	34.9203	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2759.3	0	SC	0	2.7748	0	34.9204	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2760.3	0	SC	0	2.7735	0	34.9204	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2761.3	0	SC	0	2.7731	0	34.9203	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2762.2	0	SC	0	2.7728	0	34.9200	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2763.2	0	SC	0	2.7727	0	34.9200	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2764.2	0	SC	0	2.7725	0	34.9200	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2765.2	0	SC	0	2.7724	0	34.9199	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2766.2	0	SC	0	2.7720	0	34.9199	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2767.1	0	SC	0	2.7714	0	34.9200	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2768.1	0	SC	0	2.7700	0	34.9200	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2769.1	0	SC	0	2.7697	0	34.9199	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2770.1	0	SC	0	2.7692	0	34.9198	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2771.1	0	SC	0	2.7684	0	34.9201	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2772.0	0	SC	0	2.7680	0	34.9198	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2773.0	0	SC	0	2.7680	0	34.9198	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2774.0	0	SC	0	2.7682	0	34.9197	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2775.0	0	SC	0	2.7683	0	34.9197	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2776.0	0	SC	0	2.7682	0	34.9197	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2777.0	0	SC	0	2.7682	0	34.9197	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2777.9	0	SC	0	2.7681	0	34.9197	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2778.9	0	SC	0	2.7681	0	34.9198	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2779.9	0	SC	0	2.7679	0	34.9199	0	5.646	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2780.9	0	SC	0	2.7674	0	34.9198	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2781.9	0	SC	0	2.7666	0	34.9200	0	5.648	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2782.8	0	SC	0	2.7657	0	34.9196	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2783.8	0	SC	0	2.7665	0	34.9195	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2784.8	0	SC	0	2.7662	0	34.9197	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2785.8	0	SC	0	2.7654	0	34.9196	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2786.8	0	SC	0	2.7655	0	34.9196	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2787.8	0	SC	0	2.7656	0	34.9195	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2788.7	0	SC	0	2.7657	0	34.9195	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2789.7	0	SC	0	2.7657	0	34.9196	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2790.7	0	SC	0	2.7659	0	34.9195	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2791.7	0	SC	0	2.7657	0	34.9196	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2792.7	0	SC	0	2.7658	0	34.9196	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2793.6	0	SC	0	2.7658	0	34.9196	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2794.6	0	SC	0	2.7654	0	34.9196	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2795.6	0	SC	0	2.7645	0	34.9196	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2796.6	0	SC	0	2.7641	0	34.9196	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2797.6	0	SC	0	2.7639	0	34.9195	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2798.5	0	SC	0	2.7630	0	34.9195	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2799.5	0	SC	0	2.7624	0	34.9194	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2800.5	0	SC	0	2.7625	0	34.9193	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2801.5	0	SC	0	2.7623	0	34.9194	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2802.5	0	SC	0	2.7601	0	34.9196	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2803.5	0	SC	0	2.7590	0	34.9194	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2804.4	0	SC	0	2.7576	0	34.9193	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2805.4	0	SC	0	2.7577	0	34.9190	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2806.4	0	SC	0	2.7576	0	34.9191	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2807.4	0	SC	0	2.7572	0	34.9191	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2808.4	0	SC	0	2.7563	0	34.9193	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2809.3	0	SC	0	2.7560	0	34.9191	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2810.3	0	SC	0	2.7561	0	34.9191	0	5.651	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2811.3	0	SC	0	2.7560	0	34.9190	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2812.3	0	SC	0	2.7554	0	34.9191	0	5.653	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2813.3	0	SC	0	2.7546	0	34.9189	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2814.2	0	SC	0	2.7550	0	34.9189	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2815.2	0	SC	0	2.7548	0	34.9188	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2816.2	0	SC	0	2.7547	0	34.9189	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2817.2	0	SC	0	2.7543	0	34.9192	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2818.2	0	SC	0	2.7502	0	34.9195	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2819.2	0	SC	0	2.7476	0	34.9190	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2820.1	0	SC	0	2.7471	0	34.9189	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2821.1	0	SC	0	2.7454	0	34.9188	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2822.1	0	SC	0	2.7447	0	34.9186	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2823.1	0	SC	0	2.7437	0	34.9188	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2824.1	0	SC	0	2.7416	0	34.9186	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2825.0	0	SC	0	2.7415	0	34.9183	0	5.655	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2826.0	0	SC	0	2.7408	0	34.9179	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2827.0	0	SC	0	2.7392	0	34.9186	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2828.0	0	SC	0	2.7386	0	34.9182	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2829.0	0	SC	0	2.7382	0	34.9182	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2829.9	0	SC	0	2.7372	0	34.9183	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2830.9	0	SC	0	2.7360	0	34.9183	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2831.9	0	SC	0	2.7350	0	34.9182	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2832.9	0	SC	0	2.7344	0	34.9181	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2833.9	0	SC	0	2.7345	0	34.9179	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2834.9	0	SC	0	2.7346	0	34.9179	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2835.8	0	SC	0	2.7347	0	34.9179	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2836.8	0	SC	0	2.7348	0	34.9180	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2837.8	0	SC	0	2.7349	0	34.9180	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2838.8	0	SC	0	2.7350	0	34.9181	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2839.8	0	SC	0	2.7350	0	34.9181	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2840.7	0	SC	0	2.7350	0	34.9182	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2841.7	0	SC	0	2.7349	0	34.9183	0	5.658	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2842.7	0	SC	0	2.7341	0	34.9186	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2843.7	0	SC	0	2.7342	0	34.9185	0	5.660	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2844.7	0	SC	0	2.7342	0	34.9185	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2845.6	0	SC	0	2.7344	0	34.9185	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2846.6	0	SC	0	2.7345	0	34.9184	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2847.6	0	SC	0	2.7346	0	34.9184	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2848.6	0	SC	0	2.7349	0	34.9184	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2849.6	0	SC	0	2.7350	0	34.9183	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2850.6	0	SC	0	2.7351	0	34.9184	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2851.5	0	SC	0	2.7352	0	34.9183	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2852.5	0	SC	0	2.7353	0	34.9183	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2853.5	0	SC	0	2.7353	0	34.9185	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2854.5	0	SC	0	2.7354	0	34.9185	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2855.5	0	SC	0	2.7355	0	34.9185	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2856.4	0	SC	0	2.7356	0	34.9185	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2857.4	0	SC	0	2.7357	0	34.9186	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2858.4	0	SC	0	2.7358	0	34.9185	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2859.4	0	SC	0	2.7359	0	34.9185	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2860.4	0	SC	0	2.7360	0	34.9185	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2861.3	0	SC	0	2.7360	0	34.9186	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2862.3	0	SC	0	2.7351	0	34.9185	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2863.3	0	SC	0	2.7346	0	34.9186	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2864.3	0	SC	0	2.7338	0	34.9184	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2865.3	0	SC	0	2.7335	0	34.9185	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2866.3	0	SC	0	2.7334	0	34.9184	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2867.2	0	SC	0	2.7332	0	34.9185	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2868.2	0	SC	0	2.7334	0	34.9184	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2869.2	0	SC	0	2.7328	0	34.9184	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2870.2	0	SC	0	2.7322	0	34.9183	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2871.2	0	SC	0	2.7327	0	34.9183	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2872.1	0	SC	0	2.7327	0	34.9182	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2873.1	0	SC	0	2.7327	0	34.9182	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2874.1	0	SC	0	2.7330	0	34.9182	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2875.1	0	SC	0	2.7327	0	34.9183	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2876.1	0	SC	0	2.7299	0	34.9186	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2877.0	0	SC	0	2.7284	0	34.9180	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2878.0	0	SC	0	2.7283	0	34.9179	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2879.0	0	SC	0	2.7276	0	34.9181	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2880.0	0	SC	0	2.7265	0	34.9180	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2881.0	0	SC	0	2.7255	0	34.9180	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2881.9	0	SC	0	2.7246	0	34.9177	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2882.9	0	SC	0	2.7244	0	34.9174	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2883.9	0	SC	0	2.7237	0	34.9175	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2884.9	0	SC	0	2.7236	0	34.9173	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2885.9	0	SC	0	2.7234	0	34.9175	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2886.9	0	SC	0	2.7233	0	34.9173	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2887.8	0	SC	0	2.7228	0	34.9176	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2888.8	0	SC	0	2.7222	0	34.9175	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2889.8	0	SC	0	2.7223	0	34.9174	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2890.8	0	SC	0	2.7217	0	34.9174	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2891.8	0	SC	0	2.7216	0	34.9173	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2892.7	0	SC	0	2.7214	0	34.9173	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2893.7	0	SC	0	2.7211	0	34.9172	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2894.7	0	SC	0	2.7207	0	34.9172	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2895.7	0	SC	0	2.7193	0	34.9174	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2896.7	0	SC	0	2.7176	0	34.9172	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2897.6	0	SC	0	2.7166	0	34.9171	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2898.6	0	SC	0	2.7162	0	34.9170	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2899.6	0	SC	0	2.7143	0	34.9175	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2900.6	0	SC	0	2.7095	0	34.9168	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2901.6	0	SC	0	2.7097	0	34.9163	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2902.5	0	SC	0	2.7087	0	34.9170	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2903.5	0	SC	0	2.7062	0	34.9165	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2904.5	0	SC	0	2.7055	0	34.9165	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2905.5	0	SC	0	2.7043	0	34.9163	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2906.5	0	SC	0	2.7037	0	34.9163	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2907.5	0	SC	0	2.7038	0	34.9161	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2908.4	0	SC	0	2.7042	0	34.9161	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2909.4	0	SC	0	2.7043	0	34.9161	0	5.662	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2910.4	0	SC	0	2.7038	0	34.9162	0	5.664	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2911.4	0	SC	0	2.7027	0	34.9162	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2912.4	0	SC	0	2.7025	0	34.9161	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2913.3	0	SC	0	2.7018	0	34.9161	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2914.3	0	SC	0	2.7020	0	34.9159	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2915.3	0	SC	0	2.7004	0	34.9164	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2916.3	0	SC	0	2.6964	0	34.9168	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2917.3	0	SC	0	2.6907	0	34.9162	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2918.2	0	SC	0	2.6902	0	34.9157	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2919.2	0	SC	0	2.6897	0	34.9156	0	5.671	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2920.2	0	SC	0	2.6896	0	34.9155	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2921.2	0	SC	0	2.6895	0	34.9155	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2922.2	0	SC	0	2.6895	0	34.9154	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2923.1	0	SC	0	2.6895	0	34.9153	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2924.1	0	SC	0	2.6887	0	34.9157	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2925.1	0	SC	0	2.6873	0	34.9154	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2926.1	0	SC	0	2.6868	0	34.9154	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2927.1	0	SC	0	2.6865	0	34.9153	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2928.1	0	SC	0	2.6860	0	34.9151	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2929.0	0	SC	0	2.6858	0	34.9152	0	5.667	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2930.0	0	SC	0	2.6855	0	34.9154	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2931.0	0	SC	0	2.6851	0	34.9153	0	5.669	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2932.0	0	SC	0	2.6852	0	34.9152	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2933.0	0	SC	0	2.6852	0	34.9152	0	5.674	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2933.9	0	SC	0	2.6853	0	34.9151	0	5.676	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2934.9	0	SC	0	2.6854	0	34.9152	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2935.9	0	SC	0	2.6854	0	34.9153	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2936.9	0	SC	0	2.6853	0	34.9152	0	5.678	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2937.9	0	SC	0	2.6851	0	34.9151	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2938.8	0	SC	0	2.6851	0	34.9151	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2939.8	0	SC	0	2.6850	0	34.9150	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2940.8	0	SC	0	2.6850	0	34.9150	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2941.8	0	SC	0	2.6853	0	34.9150	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2942.8	0	SC	0	2.6846	0	34.9152	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2943.7	0	SC	0	2.6840	0	34.9152	0	5.680	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2944.7	0	SC	0	2.6819	0	34.9153	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2945.7	0	SC	0	2.6817	0	34.9151	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2946.7	0	SC	0	2.6820	0	34.9149	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2947.7	0	SC	0	2.6819	0	34.9151	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2948.6	0	SC	0	2.6818	0	34.9150	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2949.6	0	SC	0	2.6816	0	34.9151	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2950.6	0	SC	0	2.6815	0	34.9149	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2951.6	0	SC	0	2.6814	0	34.9149	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2952.6	0	SC	0	2.6815	0	34.9149	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2953.5	0	SC	0	2.6815	0	34.9149	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2954.5	0	SC	0	2.6817	0	34.9149	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2955.5	0	SC	0	2.6813	0	34.9150	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2956.5	0	SC	0	2.6812	0	34.9149	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2957.5	0	SC	0	2.6810	0	34.9149	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2958.5	0	SC	0	2.6809	0	34.9150	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2959.4	0	SC	0	2.6809	0	34.9149	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2960.4	0	SC	0	2.6794	0	34.9152	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2961.4	0	SC	0	2.6783	0	34.9148	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2962.4	0	SC	0	2.6782	0	34.9147	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2963.4	0	SC	0	2.6782	0	34.9147	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2964.3	0	SC	0	2.6779	0	34.9148	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2965.3	0	SC	0	2.6775	0	34.9146	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2966.3	0	SC	0	2.6773	0	34.9147	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2967.3	0	SC	0	2.6775	0	34.9145	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2968.3	0	SC	0	2.6775	0	34.9147	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2969.2	0	SC	0	2.6776	0	34.9146	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2970.2	0	SC	0	2.6779	0	34.9146	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2971.2	0	SC	0	2.6779	0	34.9147	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2972.2	0	SC	0	2.6780	0	34.9146	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2973.2	0	SC	0	2.6782	0	34.9147	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2974.1	0	SC	0	2.6783	0	34.9146	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2975.1	0	SC	0	2.6779	0	34.9147	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2976.1	0	SC	0	2.6780	0	34.9145	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2977.1	0	SC	0	2.6782	0	34.9146	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2978.1	0	SC	0	2.6781	0	34.9146	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2979.0	0	SC	0	2.6783	0	34.9147	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2980.0	0	SC	0	2.6784	0	34.9147	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2981.0	0	SC	0	2.6785	0	34.9146	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2982.0	0	SC	0	2.6783	0	34.9145	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2983.0	0	SC	0	2.6782	0	34.9147	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2983.9	0	SC	0	2.6777	0	34.9147	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2984.9	0	SC	0	2.6779	0	34.9145	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2985.9	0	SC	0	2.6781	0	34.9147	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2986.9	0	SC	0	2.6776	0	34.9148	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2987.9	0	SC	0	2.6762	0	34.9147	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2988.9	0	SC	0	2.6769	0	34.9145	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2989.8	0	SC	0	2.6770	0	34.9145	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2990.8	0	SC	0	2.6763	0	34.9146	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2991.8	0	SC	0	2.6753	0	34.9145	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2992.8	0	SC	0	2.6748	0	34.9146	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2993.8	0	SC	0	2.6741	0	34.9144	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2994.7	0	SC	0	2.6740	0	34.9144	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2995.7	0	SC	0	2.6696	0	34.9158	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2996.7	0	SC	0	2.6632	0	34.9144	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2997.7	0	SC	0	2.6620	0	34.9139	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2998.7	0	SC	0	2.6620	0	34.9140	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	2999.6	0	SC	0	2.6611	0	34.9137	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3000.6	0	SC	0	2.6612	0	34.9136	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3001.6	0	SC	0	2.6612	0	34.9138	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3002.6	0	SC	0	2.6611	0	34.9138	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3003.6	0	SC	0	2.6602	0	34.9140	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3004.5	0	SC	0	2.6587	0	34.9139	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3005.5	0	SC	0	2.6574	0	34.9137	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3006.5	0	SC	0	2.6566	0	34.9135	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3007.5	0	SC	0	2.6564	0	34.9135	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3008.5	0	SC	0	2.6557	0	34.9136	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3009.4	0	SC	0	2.6548	0	34.9135	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3010.4	0	SC	0	2.6549	0	34.9134	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3011.4	0	SC	0	2.6547	0	34.9133	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3012.4	0	SC	0	2.6546	0	34.9133	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3013.4	0	SC	0	2.6544	0	34.9134	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3014.3	0	SC	0	2.6532	0	34.9135	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3015.3	0	SC	0	2.6517	0	34.9135	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3016.3	0	SC	0	2.6511	0	34.9131	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3017.3	0	SC	0	2.6511	0	34.9133	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3018.3	0	SC	0	2.6504	0	34.9131	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3019.2	0	SC	0	2.6497	0	34.9132	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3020.2	0	SC	0	2.6487	0	34.9130	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3021.2	0	SC	0	2.6483	0	34.9128	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3022.2	0	SC	0	2.6483	0	34.9129	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3023.2	0	SC	0	2.6482	0	34.9129	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3024.1	0	SC	0	2.6485	0	34.9129	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3025.1	0	SC	0	2.6485	0	34.9130	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3026.1	0	SC	0	2.6486	0	34.9129	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3027.1	0	SC	0	2.6487	0	34.9128	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3028.1	0	SC	0	2.6486	0	34.9129	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3029.0	0	SC	0	2.6486	0	34.9129	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3030.0	0	SC	0	2.6485	0	34.9129	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3031.0	0	SC	0	2.6474	0	34.9129	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3032.0	0	SC	0	2.6474	0	34.9127	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3033.0	0	SC	0	2.6456	0	34.9131	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3034.0	0	SC	0	2.6439	0	34.9127	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3034.9	0	SC	0	2.6435	0	34.9126	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3035.9	0	SC	0	2.6432	0	34.9126	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3036.9	0	SC	0	2.6433	0	34.9125	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3037.9	0	SC	0	2.6432	0	34.9124	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3038.9	0	SC	0	2.6433	0	34.9124	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3039.8	0	SC	0	2.6435	0	34.9124	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3040.8	0	SC	0	2.6437	0	34.9124	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3041.8	0	SC	0	2.6435	0	34.9124	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3042.8	0	SC	0	2.6431	0	34.9126	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3043.8	0	SC	0	2.6422	0	34.9125	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3044.7	0	SC	0	2.6424	0	34.9123	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3045.7	0	SC	0	2.6417	0	34.9124	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3046.7	0	SC	0	2.6416	0	34.9124	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3047.7	0	SC	0	2.6414	0	34.9123	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3048.7	0	SC	0	2.6410	0	34.9123	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3049.6	0	SC	0	2.6402	0	34.9124	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3050.6	0	SC	0	2.6398	0	34.9123	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3051.6	0	SC	0	2.6380	0	34.9124	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3052.6	0	SC	0	2.6369	0	34.9123	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3053.6	0	SC	0	2.6366	0	34.9120	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3054.5	0	SC	0	2.6367	0	34.9120	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3055.5	0	SC	0	2.6374	0	34.9118	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3056.5	0	SC	0	2.6369	0	34.9120	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3057.5	0	SC	0	2.6356	0	34.9120	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3058.5	0	SC	0	2.6350	0	34.9119	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3059.4	0	SC	0	2.6350	0	34.9120	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3060.4	0	SC	0	2.6349	0	34.9119	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3061.4	0	SC	0	2.6347	0	34.9120	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3062.4	0	SC	0	2.6341	0	34.9121	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3063.4	0	SC	0	2.6311	0	34.9128	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3064.3	0	SC	0	2.6268	0	34.9126	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3065.3	0	SC	0	2.6243	0	34.9119	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3066.3	0	SC	0	2.6238	0	34.9114	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3067.3	0	SC	0	2.6253	0	34.9112	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3068.3	0	SC	0	2.6239	0	34.9118	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3069.2	0	SC	0	2.6200	0	34.9114	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3070.2	0	SC	0	2.6191	0	34.9113	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3071.2	0	SC	0	2.6183	0	34.9113	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3072.2	0	SC	0	2.6174	0	34.9109	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3073.2	0	SC	0	2.6196	0	34.9107	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3074.1	0	SC	0	2.6181	0	34.9115	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3075.1	0	SC	0	2.6167	0	34.9112	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3076.1	0	SC	0	2.6110	0	34.9125	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3077.1	0	SC	0	2.6044	0	34.9119	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3078.1	0	SC	0	2.6019	0	34.9107	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3079.0	0	SC	0	2.6013	0	34.9101	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3080.0	0	SC	0	2.6042	0	34.9099	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3081.0	0	SC	0	2.5993	0	34.9104	0	5.687	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3082.0	0	SC	0	2.5986	0	34.9100	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3083.0	0	SC	0	2.5976	0	34.9101	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3083.9	0	SC	0	2.5960	0	34.9104	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3084.9	0	SC	0	2.5947	0	34.9099	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3085.9	0	SC	0	2.5933	0	34.9104	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3086.9	0	SC	0	2.5915	0	34.9099	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3087.9	0	SC	0	2.5909	0	34.9098	0	5.683	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3088.8	0	SC	0	2.5907	0	34.9095	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3089.8	0	SC	0	2.5908	0	34.9097	0	5.685	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3090.8	0	SC	0	2.5899	0	34.9095	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3091.8	0	SC	0	2.5896	0	34.9094	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3092.8	0	SC	0	2.5909	0	34.9090	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3093.7	0	SC	0	2.5873	0	34.9099	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3094.7	0	SC	0	2.5849	0	34.9094	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3095.7	0	SC	0	2.5852	0	34.9090	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3096.7	0	SC	0	2.5838	0	34.9097	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3097.7	0	SC	0	2.5822	0	34.9092	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3098.6	0	SC	0	2.5820	0	34.9091	0	5.690	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3099.6	0	SC	0	2.5816	0	34.9090	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3100.6	0	SC	0	2.5816	0	34.9089	0	5.692	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3101.6	0	SC	0	2.5815	0	34.9090	0	5.694	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3102.6	0	SC	0	2.5812	0	34.9089	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3103.5	0	SC	0	2.5805	0	34.9088	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3104.5	0	SC	0	2.5805	0	34.9087	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3105.5	0	SC	0	2.5774	0	34.9089	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3106.5	0	SC	0	2.5766	0	34.9086	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3107.5	0	SC	0	2.5764	0	34.9085	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3108.4	0	SC	0	2.5763	0	34.9085	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3109.4	0	SC	0	2.5763	0	34.9084	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3110.4	0	SC	0	2.5762	0	34.9086	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3111.4	0	SC	0	2.5761	0	34.9085	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3112.4	0	SC	0	2.5760	0	34.9086	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3113.3	0	SC	0	2.5761	0	34.9084	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3114.3	0	SC	0	2.5751	0	34.9084	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3115.3	0	SC	0	2.5752	0	34.9084	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3116.3	0	SC	0	2.5753	0	34.9083	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3117.3	0	SC	0	2.5750	0	34.9084	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3118.2	0	SC	0	2.5747	0	34.9084	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3119.2	0	SC	0	2.5733	0	34.9087	0	5.697	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3120.2	0	SC	0	2.5720	0	34.9084	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3121.2	0	SC	0	2.5710	0	34.9082	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3122.2	0	SC	0	2.5709	0	34.9080	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3123.1	0	SC	0	2.5705	0	34.9082	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3124.1	0	SC	0	2.5704	0	34.9080	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3125.1	0	SC	0	2.5704	0	34.9081	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3126.1	0	SC	0	2.5703	0	34.9081	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3127.1	0	SC	0	2.5700	0	34.9080	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3128.0	0	SC	0	2.5695	0	34.9079	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3129.0	0	SC	0	2.5697	0	34.9078	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3130.0	0	SC	0	2.5696	0	34.9078	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3131.0	0	SC	0	2.5693	0	34.9080	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3132.0	0	SC	0	2.5692	0	34.9078	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3132.9	0	SC	0	2.5691	0	34.9079	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3133.9	0	SC	0	2.5692	0	34.9079	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3134.9	0	SC	0	2.5692	0	34.9079	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3135.9	0	SC	0	2.5691	0	34.9078	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3136.9	0	SC	0	2.5691	0	34.9079	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3137.8	0	SC	0	2.5692	0	34.9078	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3138.8	0	SC	0	2.5694	0	34.9076	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3139.8	0	SC	0	2.5695	0	34.9077	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3140.8	0	SC	0	2.5693	0	34.9076	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3141.8	0	SC	0	2.5693	0	34.9077	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3142.7	0	SC	0	2.5695	0	34.9077	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3143.7	0	SC	0	2.5695	0	34.9077	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3144.7	0	SC	0	2.5696	0	34.9077	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3145.7	0	SC	0	2.5693	0	34.9078	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3146.7	0	SC	0	2.5689	0	34.9079	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3147.6	0	SC	0	2.5689	0	34.9076	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3148.6	0	SC	0	2.5691	0	34.9077	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3149.6	0	SC	0	2.5690	0	34.9075	0	5.699	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3150.6	0	SC	0	2.5691	0	34.9076	0	5.701	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3151.6	0	SC	0	2.5690	0	34.9076	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3152.5	0	SC	0	2.5691	0	34.9075	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3153.5	0	SC	0	2.5687	0	34.9077	0	5.703	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3154.5	0	SC	0	2.5686	0	34.9076	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3155.5	0	SC	0	2.5685	0	34.9077	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3156.5	0	SC	0	2.5685	0	34.9075	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3157.4	0	SC	0	2.5690	0	34.9075	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3158.4	0	SC	0	2.5692	0	34.9075	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3159.4	0	SC	0	2.5693	0	34.9076	0	5.706	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3160.4	0	SC	0	2.5693	0	34.9075	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3161.4	0	SC	0	2.5692	0	34.9076	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3162.3	0	SC	0	2.5693	0	34.9076	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3163.3	0	SC	0	2.5695	0	34.9076	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3164.3	0	SC	0	2.5694	0	34.9075	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3165.3	0	SC	0	2.5675	0	34.9078	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3166.3	0	SC	0	2.5668	0	34.9075	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3167.2	0	SC	0	2.5670	0	34.9074	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3168.2	0	SC	0	2.5669	0	34.9074	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3169.2	0	SC	0	2.5671	0	34.9075	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3170.2	0	SC	0	2.5670	0	34.9073	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3171.2	0	SC	0	2.5668	0	34.9073	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3172.1	0	SC	0	2.5667	0	34.9073	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3173.1	0	SC	0	2.5660	0	34.9075	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3174.1	0	SC	0	2.5655	0	34.9073	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3175.1	0	SC	0	2.5656	0	34.9073	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3176.1	0	SC	0	2.5645	0	34.9074	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3177.0	0	SC	0	2.5633	0	34.9074	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3178.0	0	SC	0	2.5628	0	34.9073	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3179.0	0	SC	0	2.5630	0	34.9072	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3180.0	0	SC	0	2.5632	0	34.9072	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3180.9	0	SC	0	2.5633	0	34.9071	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3181.9	0	SC	0	2.5636	0	34.9070	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3182.9	0	SC	0	2.5638	0	34.9071	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3183.9	0	SC	0	2.5638	0	34.9071	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3184.9	0	SC	0	2.5638	0	34.9071	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3185.8	0	SC	0	2.5640	0	34.9072	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3186.8	0	SC	0	2.5640	0	34.9072	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3187.8	0	SC	0	2.5637	0	34.9073	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3188.8	0	SC	0	2.5625	0	34.9072	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3189.8	0	SC	0	2.5623	0	34.9069	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3190.7	0	SC	0	2.5623	0	34.9070	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3191.7	0	SC	0	2.5622	0	34.9071	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3192.7	0	SC	0	2.5623	0	34.9069	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3193.7	0	SC	0	2.5623	0	34.9069	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3194.7	0	SC	0	2.5624	0	34.9070	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3195.6	0	SC	0	2.5626	0	34.9070	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3196.6	0	SC	0	2.5623	0	34.9070	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3197.6	0	SC	0	2.5612	0	34.9070	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3198.6	0	SC	0	2.5605	0	34.9070	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3199.6	0	SC	0	2.5608	0	34.9068	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3200.5	0	SC	0	2.5606	0	34.9069	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3201.5	0	SC	0	2.5598	0	34.9069	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3202.5	0	SC	0	2.5594	0	34.9068	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3203.5	0	SC	0	2.5596	0	34.9068	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3204.5	0	SC	0	2.5598	0	34.9067	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3205.4	0	SC	0	2.5601	0	34.9067	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3206.4	0	SC	0	2.5602	0	34.9066	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3207.4	0	SC	0	2.5587	0	34.9071	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3208.4	0	SC	0	2.5578	0	34.9067	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3209.4	0	SC	0	2.5574	0	34.9068	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3210.3	0	SC	0	2.5567	0	34.9067	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3211.3	0	SC	0	2.5567	0	34.9065	0	5.708	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3212.3	0	SC	0	2.5562	0	34.9067	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3213.3	0	SC	0	2.5549	0	34.9069	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3214.3	0	SC	0	2.5534	0	34.9064	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3215.2	0	SC	0	2.5527	0	34.9064	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3216.2	0	SC	0	2.5523	0	34.9064	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3217.2	0	SC	0	2.5523	0	34.9064	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3218.2	0	SC	0	2.5521	0	34.9063	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3219.2	0	SC	0	2.5511	0	34.9063	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3220.1	0	SC	0	2.5506	0	34.9063	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3221.1	0	SC	0	2.5503	0	34.9062	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3222.1	0	SC	0	2.5499	0	34.9063	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3223.1	0	SC	0	2.5498	0	34.9062	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3224.1	0	SC	0	2.5496	0	34.9063	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3225.0	0	SC	0	2.5495	0	34.9062	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3226.0	0	SC	0	2.5495	0	34.9061	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3227.0	0	SC	0	2.5500	0	34.9061	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3228.0	0	SC	0	2.5488	0	34.9062	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3228.9	0	SC	0	2.5478	0	34.9062	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3229.9	0	SC	0	2.5475	0	34.9060	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3230.9	0	SC	0	2.5476	0	34.9059	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3231.9	0	SC	0	2.5475	0	34.9059	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3232.9	0	SC	0	2.5454	0	34.9058	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3233.8	0	SC	0	2.5444	0	34.9057	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3234.8	0	SC	0	2.5439	0	34.9060	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3235.8	0	SC	0	2.5426	0	34.9061	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3236.8	0	SC	0	2.5416	0	34.9060	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3237.8	0	SC	0	2.5415	0	34.9057	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3238.7	0	SC	0	2.5409	0	34.9059	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3239.7	0	SC	0	2.5408	0	34.9057	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3240.7	0	SC	0	2.5403	0	34.9056	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3241.7	0	SC	0	2.5401	0	34.9055	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3242.7	0	SC	0	2.5402	0	34.9055	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3243.6	0	SC	0	2.5402	0	34.9054	0	5.710	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3244.6	0	SC	0	2.5402	0	34.9056	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3245.6	0	SC	0	2.5404	0	34.9053	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3246.6	0	SC	0	2.5406	0	34.9054	0	5.713	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3247.6	0	SC	0	2.5406	0	34.9054	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3248.5	0	SC	0	2.5402	0	34.9054	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3249.5	0	SC	0	2.5398	0	34.9057	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3250.5	0	SC	0	2.5375	0	34.9054	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3251.5	0	SC	0	2.5367	0	34.9055	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3252.5	0	SC	0	2.5356	0	34.9050	0	5.715	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3253.4	0	SC	0	2.5356	0	34.9052	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3254.4	0	SC	0	2.5358	0	34.9052	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3255.4	0	SC	0	2.5359	0	34.9052	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3256.4	0	SC	0	2.5360	0	34.9051	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3257.3	0	SC	0	2.5363	0	34.9049	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3258.3	0	SC	0	2.5364	0	34.9051	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3259.3	0	SC	0	2.5365	0	34.9052	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3260.3	0	SC	0	2.5366	0	34.9051	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3261.3	0	SC	0	2.5367	0	34.9052	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3262.2	0	SC	0	2.5370	0	34.9051	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3263.2	0	SC	0	2.5365	0	34.9052	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3264.2	0	SC	0	2.5363	0	34.9052	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3265.2	0	SC	0	2.5364	0	34.9051	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3266.2	0	SC	0	2.5364	0	34.9051	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3267.1	0	SC	0	2.5367	0	34.9051	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3268.1	0	SC	0	2.5367	0	34.9051	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3269.1	0	SC	0	2.5364	0	34.9051	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3270.1	0	SC	0	2.5362	0	34.9051	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3271.1	0	SC	0	2.5359	0	34.9051	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3272.0	0	SC	0	2.5359	0	34.9052	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3273.0	0	SC	0	2.5346	0	34.9051	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3274.0	0	SC	0	2.5343	0	34.9050	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3275.0	0	SC	0	2.5339	0	34.9050	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3276.0	0	SC	0	2.5340	0	34.9052	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3276.9	0	SC	0	2.5343	0	34.9050	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3277.9	0	SC	0	2.5343	0	34.9050	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3278.9	0	SC	0	2.5305	0	34.9049	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3279.9	0	SC	0	2.5307	0	34.9047	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3280.9	0	SC	0	2.5308	0	34.9047	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3281.8	0	SC	0	2.5295	0	34.9049	0	5.731	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3282.8	0	SC	0	2.5289	0	34.9045	0	5.729	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3283.8	0	SC	0	2.5295	0	34.9046	0	5.726	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3284.8	0	SC	0	2.5285	0	34.9047	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3285.7	0	SC	0	2.5283	0	34.9046	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3286.7	0	SC	0	2.5280	0	34.9046	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3287.7	0	SC	0	2.5277	0	34.9044	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3288.7	0	SC	0	2.5279	0	34.9045	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3289.7	0	SC	0	2.5280	0	34.9045	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3290.6	0	SC	0	2.5280	0	34.9045	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3291.6	0	SC	0	2.5275	0	34.9044	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3292.6	0	SC	0	2.5274	0	34.9045	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3293.6	0	SC	0	2.5277	0	34.9043	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3294.6	0	SC	0	2.5274	0	34.9045	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3295.5	0	SC	0	2.5267	0	34.9045	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3296.5	0	SC	0	2.5264	0	34.9045	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3297.5	0	SC	0	2.5269	0	34.9042	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3298.5	0	SC	0	2.5269	0	34.9043	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3299.5	0	SC	0	2.5271	0	34.9043	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3300.4	0	SC	0	2.5267	0	34.9043	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3301.4	0	SC	0	2.5260	0	34.9044	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3302.4	0	SC	0	2.5260	0	34.9043	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3303.4	0	SC	0	2.5268	0	34.9043	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3304.4	0	SC	0	2.5264	0	34.9042	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3305.3	0	SC	0	2.5267	0	34.9041	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3306.3	0	SC	0	2.5266	0	34.9043	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3307.3	0	SC	0	2.5272	0	34.9042	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3308.3	0	SC	0	2.5277	0	34.9044	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3309.2	0	SC	0	2.5281	0	34.9043	0	5.717	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3310.2	0	SC	0	2.5285	0	34.9044	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3311.2	0	SC	0	2.5283	0	34.9045	0	5.719	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3312.2	0	SC	0	2.5282	0	34.9043	0	5.722	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3313.2	0	SC	0	2.5287	0	34.9041	0	5.724	0
@7603__2003405	004	C	08/04/2003	09:19	-24.9956	1.0094	0	3314.1	0	SC	0	2.5308	0	34.9042	0	5.715	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3.1	0	SC	0	25.4154	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3.2	0	SC	0	25.4163	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	10.0	0	SC	0	25.4018	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	29.4	0	SC	0	25.3479	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	50.1	0	SC	0	25.2851	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	71.1	0	SC	0	22.8564	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	89.3	0	SC	0	18.5881	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	110.3	0	SC	0	16.1892	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	134.9	0	SC	0	14.7866	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	159.1	0	SC	0	13.8405	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	183.7	0	SC	0	13.6255	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	224.3	0	SC	0	13.2737	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	273.2	0	SC	0	11.6808	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	323.9	0	SC	0	10.6647	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	372.2	0	SC	0	8.4577	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	423.6	0	SC	0	7.8895	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	471.4	0	SC	0	7.1718	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	547.8	0	SC	0	6.5281	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	646.6	0	SC	0	5.7882	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	745.2	0	SC	0	5.1812	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	844.1	0	SC	0	4.7943	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	942.1	0	SC	0	4.5823	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1043.1	0	SC	0	4.5562	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1140.6	0	SC	0	4.5958	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1289.9	0	SC	0	4.5656	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1437.4	0	SC	0	4.4427	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1586.1	0	SC	0	4.1659	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1783.2	0	SC	0	3.9170	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1980.1	0	SC	0	3.5865	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	2274.8	0	SC	0	3.1175	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	2570.2	0	SC	0	2.8717	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	2864.6	0	SC	0	2.7339	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3158.8	0	SC	0	2.5697	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3313.3	0	SC	0	2.5322	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3.1	0	SD	0			36.0047	0	4.708	0	8.1478	0	0.15	0	2.65	0	0.16	0	313.2	0	2.4247	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	10.0	0	SD	0			36.0042	0	4.697	0	8.1466	0	0.15	0	2.62	0	0.16	0	313.9	0	2.4222	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	29.4	0	SD	0			36.0007	0	4.676	0	8.1472	0	0.15	0	2.64	0	0.22	0	315.3	0	2.4211	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	50.1	0	SD	0			35.9856	0	4.589	0	8.1496	0	0.18	0	2.76	0	0.53	0	323.4	0	2.4198	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	71.1	0	SD	0			35.8741	0	3.901	0	8.0532	0	0.42	0	3.79	0	3.71	0	406.8	0	2.4142	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	89.3	0	SD	0			35.8418	0	2.877	0	7.9143	0	0.99	0	6.03	0	13.39	0	589.7	0	2.4108	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	110.3	0	SD	0			35.6558	0	2.535	0	7.8454	0	1.29	0	7.75	0	18.93	0	713.2	0	2.3987	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	134.9	0	SD	0			35.4992	0	2.240	0	7.7890	0	1.47	0	8.88	0	21.86	0			2.3891	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	159.1	0	SD	0			35.3802	0	2.160	0	7.7680	0	1.56	0	9.67	0	23.57	0	862.6	0	2.3826	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	183.7	0	SD	0			35.3528	0	2.190	0	7.7600	0	1.57	0	9.88	0	23.80	0	873.4	0	2.3819	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	224.3	0	SD	0			35.3094	0	2.260	0	7.7554	0	1.58	0	10.00	0	24.04	0	877.4	0	2.3798	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	273.2	0	SD	0			35.1041	0	2.305	0	7.7191	0	1.73	0	12.14	0	26.71	0	968.3	0	2.3704	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	323.9	0	SD	0			34.9824	0	2.532	0	7.7040	0	1.79	0	13.41	0	27.67	0	992.5	0	2.3666	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	372.2	0	SD	0			34.7540	0	2.864	0	7.6814	0	2.00	0	17.30	0	30.60	0	1066.3	0	2.3589	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	423.6	0	SD	0			34.6985	0	2.723	0	7.6716	0	2.11	0	19.11	0	32.68	0	1141.5	0	2.3556	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	471.4	0	SD	0			34.6311	0	2.969	0	7.6594	0	2.15	0	20.88	0	32.98	0	1136.8	0	2.3551	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	547.8	0	SD	0			34.5809	0	2.873	0	7.6517	0	2.23	0	23.03	0	33.94	0	1161.3	0	2.3573	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	646.6	0	SD	0			34.5290	0	3.250	0	7.6382	0	2.30	0	26.17	0	34.61	0	1168.8	0	2.3584	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	745.2	0	SD	0			34.5082	0	3.349	0	7.6351	0	2.38	0	29.53	0	35.28	0	1185.2	0	2.3610	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	844.1	0	SD	0			34.5406	0	3.455	0	7.6396	0	2.36	0	31.74	0	34.96	0	1169.8	0	2.3613	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	942.1	0	SD	0			34.5667	0	3.547	0	7.6471	0	2.35	0	32.72	0	34.46	0			2.3648	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1043.1	0	SD	0			34.6719	0	3.678	0	7.6746	0	2.22	0	31.07	0	32.69	0	1091.8	0	2.3691	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1140.6	0	SD	0			34.7711	0	3.958	0	7.6964	0	2.06	0	28.13	0	30.28	0			2.3699	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1289.9	0	SD	0			34.8463	0	4.312	0	7.7225	0	1.89	0	25.35	0	27.84	0	947.2	0	2.3740	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1437.4	0	SD	0			34.9444	0	4.936	0	7.7717	0	1.61	0	20.78	0	23.78	0			2.3750	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1586.1	0	SD	0			34.9815	0	5.352	0	7.7984	0	1.42	0	18.32	0	21.18	0	778.1	0	2.3750	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1783.2	0	SD	0			34.9800	0	5.635	0			1.39	0	18.76	0	20.58	0	761.1	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	1980.1	0	SD	0			34.9724	0	5.791	0	7.8011	0	1.36	0	20.44	0	20.08	0			2.3776	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	2274.8	0	SD	0			34.9471	0	5.752	0	7.8201	0	1.43	0	27.76	0	20.86	0	755.3	0	2.3842	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	2570.2	0	SD	0			34.9283	0	5.674	0	7.8082	0	1.50	0	34.47	0	21.70	0			2.3901	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	2864.6	0	SD	0			34.9197	0	5.693	0	7.8096	0	1.50	0	36.68	0	21.70	0	768.2	0	2.3902	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3158.8	0	SD	0			34.9091	0	5.702	0	7.8054	0	1.52	0	39.47	0	21.87	0	770.6	0	2.3944	0
@7603__2003405	004	B	08/04/2003	09:19	-24.9956	1.0094	0	3313.3	0	SD	0			34.9081	0	5.704	0	7.8069	0	1.52	0	40.25	0	22.01	0	766.1	0	2.3952	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3.9	0	SC	0	25.4724	0	36.1325	0	4.698	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4.9	0	SC	0	25.4751	0	36.1323	0	4.689	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	5.9	0	SC	0	25.4759	0	36.1325	0	4.689	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	6.9	0	SC	0	25.4766	0	36.1329	0	4.689	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	7.9	0	SC	0	25.4774	0	36.1331	0	4.689	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	8.9	0	SC	0	25.4604	0	36.1332	0	4.677	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	9.9	0	SC	0	25.3772	0	36.1355	0	4.682	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	10.9	0	SC	0	25.3513	0	36.1357	0	4.684	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	11.9	0	SC	0	25.3330	0	36.1356	0	4.652	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	12.9	0	SC	0	25.3234	0	36.1362	0	4.655	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	13.9	0	SC	0	25.3039	0	36.1379	0	4.657	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	14.9	0	SC	0	25.2870	0	36.1390	0	4.657	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	15.9	0	SC	0	25.2746	0	36.1387	0	4.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	16.9	0	SC	0	25.2677	0	36.1389	0	4.666	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	17.9	0	SC	0	25.2581	0	36.1390	0	4.657	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	18.8	0	SC	0	25.2543	0	36.1389	0	4.652	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	19.8	0	SC	0	25.2528	0	36.1390	0	4.645	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	20.8	0	SC	0	25.2518	0	36.1393	0	4.648	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	21.8	0	SC	0	25.2484	0	36.1399	0	4.650	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	22.8	0	SC	0	25.2448	0	36.1394	0	4.648	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	23.8	0	SC	0	25.2431	0	36.1395	0	4.638	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	24.8	0	SC	0	25.2406	0	36.1393	0	4.652	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	25.8	0	SC	0	25.2393	0	36.1391	0	4.650	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	26.8	0	SC	0	25.2333	0	36.1392	0	4.655	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	27.8	0	SC	0	25.2286	0	36.1388	0	4.643	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	28.8	0	SC	0	25.2214	0	36.1389	0	4.648	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	29.8	0	SC	0	25.2146	0	36.1377	0	4.638	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	30.8	0	SC	0	25.2098	0	36.1376	0	4.636	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	31.8	0	SC	0	25.2055	0	36.1368	0	4.629	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	32.8	0	SC	0	25.2036	0	36.1365	0	4.629	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	33.8	0	SC	0	25.1992	0	36.1363	0	4.627	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	34.8	0	SC	0	25.1932	0	36.1359	0	4.620	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	35.8	0	SC	0	25.1734	0	36.1333	0	4.632	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	36.7	0	SC	0	25.1681	0	36.1330	0	4.627	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	37.7	0	SC	0	25.1407	0	36.1327	0	4.627	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	38.7	0	SC	0	25.1043	0	36.1262	0	4.625	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	39.7	0	SC	0	25.0803	0	36.1209	0	4.597	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	40.7	0	SC	0	25.0670	0	36.1187	0	4.556	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	41.7	0	SC	0	25.0649	0	36.1184	0	4.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	42.7	0	SC	0	25.0632	0	36.1184	0	4.537	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	43.7	0	SC	0	25.0529	0	36.1167	0	4.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	44.7	0	SC	0	25.0430	0	36.1159	0	4.544	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	45.7	0	SC	0	25.0292	0	36.1118	0	4.540	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	46.7	0	SC	0	25.0159	0	36.1100	0	4.524	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	47.7	0	SC	0	24.9810	0	36.1040	0	4.503	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	48.7	0	SC	0	24.9230	0	36.0931	0	4.469	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	49.7	0	SC	0	24.8930	0	36.0883	0	4.448	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	50.7	0	SC	0	24.8678	0	36.0795	0	4.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	51.7	0	SC	0	24.8206	0	36.0748	0	4.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	52.7	0	SC	0	24.7274	0	36.0575	0	4.393	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	53.7	0	SC	0	24.6379	0	36.0450	0	4.356	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	54.6	0	SC	0	24.4533	0	36.0302	0	4.313	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	55.6	0	SC	0	24.1979	0	35.9862	0	4.202	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	56.6	0	SC	0	24.0130	0	35.9976	0	4.108	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	57.6	0	SC	0	23.7323	0	36.0098	0	4.044	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	58.6	0	SC	0	23.3676	0	36.0080	0	3.936	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	59.6	0	SC	0	23.0165	0	35.9990	0	3.789	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	60.6	0	SC	0	22.5259	0	36.0044	0	3.668	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	61.6	0	SC	0	22.2248	0	35.9917	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	62.6	0	SC	0	21.8828	0	35.9929	0	3.431	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	63.6	0	SC	0	21.2640	0	36.0321	0	3.376	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	64.6	0	SC	0	20.8966	0	36.0862	0	3.367	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	65.6	0	SC	0	20.8878	0	36.1181	0	3.351	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	66.6	0	SC	0	20.7672	0	36.1695	0	3.358	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	67.6	0	SC	0	20.2965	0	36.1953	0	3.404	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	68.6	0	SC	0	19.6205	0	36.1410	0	3.473	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	69.6	0	SC	0	19.3193	0	36.0957	0	3.578	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	70.6	0	SC	0	19.1902	0	36.0854	0	3.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	71.5	0	SC	0	18.9579	0	36.0622	0	3.702	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	72.5	0	SC	0	18.8075	0	36.0479	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	73.5	0	SC	0	18.7042	0	36.0365	0	3.727	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	74.5	0	SC	0	18.6372	0	36.0319	0	3.739	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	75.5	0	SC	0	18.5853	0	36.0234	0	3.750	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	76.5	0	SC	0	18.5305	0	36.0171	0	3.769	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	77.5	0	SC	0	18.4867	0	36.0156	0	3.792	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	78.5	0	SC	0	18.4602	0	36.0160	0	3.771	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	79.5	0	SC	0	18.4285	0	36.0134	0	3.766	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	80.5	0	SC	0	18.3970	0	36.0098	0	3.769	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	81.5	0	SC	0	18.3818	0	36.0072	0	3.766	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	82.5	0	SC	0	18.3582	0	36.0047	0	3.778	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	83.5	0	SC	0	18.3291	0	36.0015	0	3.789	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	84.5	0	SC	0	18.2912	0	36.0002	0	3.803	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	85.5	0	SC	0	18.2603	0	35.9944	0	3.817	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	86.5	0	SC	0	18.2397	0	35.9918	0	3.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	87.5	0	SC	0	18.2122	0	35.9897	0	3.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	88.4	0	SC	0	18.1696	0	35.9854	0	3.911	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	89.4	0	SC	0	18.1248	0	35.9816	0	3.918	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	90.4	0	SC	0	18.0937	0	35.9776	0	3.922	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	91.4	0	SC	0	18.0589	0	35.9793	0	3.920	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	92.4	0	SC	0	17.9978	0	35.9729	0	3.927	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	93.4	0	SC	0	17.9333	0	35.9591	0	3.929	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	94.4	0	SC	0	17.8986	0	35.9543	0	3.934	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	95.4	0	SC	0	17.8626	0	35.9477	0	3.941	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	96.4	0	SC	0	17.8017	0	35.9436	0	3.945	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	97.4	0	SC	0	17.7108	0	35.9360	0	3.948	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	98.4	0	SC	0	17.6038	0	35.9252	0	3.952	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	99.4	0	SC	0	17.5485	0	35.9116	0	3.948	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	100.4	0	SC	0	17.4087	0	35.9119	0	3.955	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	101.4	0	SC	0	17.0894	0	35.8689	0	3.975	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	102.4	0	SC	0	16.9714	0	35.8504	0	3.971	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	103.4	0	SC	0	16.9192	0	35.8397	0	3.968	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	104.4	0	SC	0	16.9072	0	35.8376	0	3.957	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	105.3	0	SC	0	16.8819	0	35.8365	0	3.948	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	106.3	0	SC	0	16.8475	0	35.8314	0	3.934	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	107.3	0	SC	0	16.8203	0	35.8289	0	3.925	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	108.3	0	SC	0	16.7816	0	35.8258	0	3.929	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	109.3	0	SC	0	16.7313	0	35.8199	0	3.936	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	110.3	0	SC	0	16.6972	0	35.8137	0	3.938	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	111.3	0	SC	0	16.6833	0	35.8096	0	3.943	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	112.3	0	SC	0	16.6659	0	35.8074	0	3.934	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	113.3	0	SC	0	16.6376	0	35.8045	0	3.922	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	114.3	0	SC	0	16.6008	0	35.8014	0	3.922	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	115.3	0	SC	0	16.5509	0	35.7978	0	3.920	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	116.3	0	SC	0	16.5217	0	35.7907	0	3.911	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	117.3	0	SC	0	16.4930	0	35.7854	0	3.904	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	118.3	0	SC	0	16.4546	0	35.7802	0	3.883	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	119.3	0	SC	0	16.4104	0	35.7746	0	3.870	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	120.3	0	SC	0	16.3573	0	35.7691	0	3.870	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	121.2	0	SC	0	16.3202	0	35.7615	0	3.870	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	122.2	0	SC	0	16.2965	0	35.7569	0	3.856	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	123.2	0	SC	0	16.2623	0	35.7528	0	3.835	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	124.2	0	SC	0	16.2291	0	35.7488	0	3.821	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	125.2	0	SC	0	16.2021	0	35.7466	0	3.812	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	126.2	0	SC	0	16.1634	0	35.7419	0	3.796	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	127.2	0	SC	0	16.1095	0	35.7387	0	3.778	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	128.2	0	SC	0	16.0365	0	35.7263	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	129.2	0	SC	0	15.9351	0	35.7147	0	3.700	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	130.2	0	SC	0	15.8259	0	35.6939	0	3.624	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	131.2	0	SC	0	15.8032	0	35.6871	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	132.2	0	SC	0	15.7651	0	35.6854	0	3.484	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	133.2	0	SC	0	15.6913	0	35.6805	0	3.454	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	134.2	0	SC	0	15.6462	0	35.6750	0	3.406	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	135.2	0	SC	0	15.6012	0	35.6693	0	3.360	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	136.2	0	SC	0	15.5562	0	35.6636	0	3.319	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	137.2	0	SC	0	15.5111	0	35.6580	0	3.277	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	138.1	0	SC	0	15.4660	0	35.6523	0	3.241	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	139.1	0	SC	0	15.3288	0	35.6231	0	3.248	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	140.1	0	SC	0	15.2405	0	35.6111	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	141.1	0	SC	0	15.1223	0	35.5927	0	3.211	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	142.1	0	SC	0	15.0407	0	35.5884	0	3.220	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	143.1	0	SC	0	14.6993	0	35.5865	0	3.264	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	144.1	0	SC	0	14.2338	0	35.5162	0	3.321	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	145.1	0	SC	0	14.0045	0	35.4641	0	3.395	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	146.1	0	SC	0	13.9528	0	35.4489	0	3.523	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	147.1	0	SC	0	13.9011	0	35.4337	0	3.638	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	148.1	0	SC	0	13.8494	0	35.4183	0	3.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	149.1	0	SC	0	13.7976	0	35.4030	0	3.819	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	150.1	0	SC	0	13.7892	0	35.4014	0	3.824	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	151.1	0	SC	0	13.7785	0	35.3996	0	3.810	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	152.1	0	SC	0	13.7705	0	35.3978	0	3.789	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	153.1	0	SC	0	13.7662	0	35.3973	0	3.771	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	154.0	0	SC	0	13.7623	0	35.3969	0	3.757	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	155.0	0	SC	0	13.7616	0	35.3966	0	3.748	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	156.0	0	SC	0	13.7600	0	35.3963	0	3.746	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	157.0	0	SC	0	13.7587	0	35.3961	0	3.748	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	158.0	0	SC	0	13.7573	0	35.3960	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	159.0	0	SC	0	13.7541	0	35.3954	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	160.0	0	SC	0	13.7505	0	35.3946	0	3.755	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	161.0	0	SC	0	13.7451	0	35.3936	0	3.748	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	162.0	0	SC	0	13.7406	0	35.3926	0	3.750	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	163.0	0	SC	0	13.7365	0	35.3914	0	3.750	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	164.0	0	SC	0	13.7362	0	35.3912	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	165.0	0	SC	0	13.7360	0	35.3907	0	3.755	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	166.0	0	SC	0	13.7363	0	35.3904	0	3.757	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	167.0	0	SC	0	13.7366	0	35.3900	0	3.757	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	168.0	0	SC	0	13.7369	0	35.3897	0	3.755	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	169.0	0	SC	0	13.7266	0	35.3889	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	169.9	0	SC	0	13.7170	0	35.3862	0	3.750	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	170.9	0	SC	0	13.7086	0	35.3846	0	3.743	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	171.9	0	SC	0	13.6993	0	35.3831	0	3.739	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	172.9	0	SC	0	13.6913	0	35.3811	0	3.734	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	173.9	0	SC	0	13.6834	0	35.3790	0	3.732	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	174.9	0	SC	0	13.6754	0	35.3770	0	3.730	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	175.9	0	SC	0	13.6765	0	35.3766	0	3.727	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	176.9	0	SC	0	13.6787	0	35.3773	0	3.720	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	177.9	0	SC	0	13.6759	0	35.3768	0	3.718	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	178.9	0	SC	0	13.6760	0	35.3765	0	3.718	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	179.9	0	SC	0	13.6761	0	35.3765	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	180.9	0	SC	0	13.6760	0	35.3765	0	3.725	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	181.9	0	SC	0	13.6673	0	35.3761	0	3.727	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	182.9	0	SC	0	13.6616	0	35.3738	0	3.727	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	183.9	0	SC	0	13.6566	0	35.3728	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	184.8	0	SC	0	13.6539	0	35.3718	0	3.711	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	185.8	0	SC	0	13.6499	0	35.3716	0	3.700	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	186.8	0	SC	0	13.6451	0	35.3706	0	3.688	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	187.8	0	SC	0	13.6408	0	35.3702	0	3.679	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	188.8	0	SC	0	13.6387	0	35.3699	0	3.672	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	189.8	0	SC	0	13.6380	0	35.3697	0	3.665	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	190.8	0	SC	0	13.6358	0	35.3699	0	3.663	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	191.8	0	SC	0	13.6333	0	35.3697	0	3.665	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	192.8	0	SC	0	13.6317	0	35.3694	0	3.665	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	193.8	0	SC	0	13.6311	0	35.3692	0	3.663	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	194.8	0	SC	0	13.6300	0	35.3689	0	3.663	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	195.8	0	SC	0	13.6297	0	35.3689	0	3.665	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	196.8	0	SC	0	13.6326	0	35.3688	0	3.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	197.8	0	SC	0	13.6318	0	35.3694	0	3.656	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	198.8	0	SC	0	13.6336	0	35.3695	0	3.661	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	199.8	0	SC	0	13.6357	0	35.3703	0	3.661	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	200.7	0	SC	0	13.6356	0	35.3706	0	3.663	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	201.7	0	SC	0	13.6370	0	35.3707	0	3.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	202.7	0	SC	0	13.6365	0	35.3719	0	3.654	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	203.7	0	SC	0	13.6309	0	35.3709	0	3.647	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	204.7	0	SC	0	13.6248	0	35.3700	0	3.642	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	205.7	0	SC	0	13.6184	0	35.3681	0	3.635	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	206.7	0	SC	0	13.6008	0	35.3660	0	3.624	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	207.7	0	SC	0	13.5889	0	35.3644	0	3.608	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	208.7	0	SC	0	13.5608	0	35.3599	0	3.580	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	209.7	0	SC	0	13.5519	0	35.3569	0	3.557	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	210.7	0	SC	0	13.5460	0	35.3553	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	211.7	0	SC	0	13.5425	0	35.3544	0	3.489	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	212.7	0	SC	0	13.5343	0	35.3544	0	3.436	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	213.7	0	SC	0	13.5057	0	35.3525	0	3.372	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	214.7	0	SC	0	13.4647	0	35.3413	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	215.6	0	SC	0	13.4465	0	35.3466	0	3.073	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	216.6	0	SC	0	13.3921	0	35.3346	0	2.940	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	217.6	0	SC	0	13.3168	0	35.3395	0	2.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	218.6	0	SC	0	13.2707	0	35.3301	0	2.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	219.6	0	SC	0	13.2246	0	35.3206	0	2.600	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	220.6	0	SC	0	13.1784	0	35.3113	0	2.495	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	221.6	0	SC	0	13.1323	0	35.3018	0	2.408	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	222.6	0	SC	0	13.1292	0	35.3007	0	2.290	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	223.6	0	SC	0	13.1243	0	35.2999	0	2.190	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	224.6	0	SC	0	13.1166	0	35.2992	0	2.130	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	225.6	0	SC	0	13.1029	0	35.2992	0	2.120	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	226.6	0	SC	0	13.0863	0	35.2947	0	2.140	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	227.6	0	SC	0	13.0794	0	35.2929	0	2.150	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	228.6	0	SC	0	13.0628	0	35.2944	0	2.160	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	229.6	0	SC	0	12.9894	0	35.2926	0	2.160	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	230.6	0	SC	0	12.9485	0	35.2856	0	2.150	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	231.5	0	SC	0	12.9054	0	35.2792	0	2.140	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	232.5	0	SC	0	12.8787	0	35.2753	0	2.120	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	233.5	0	SC	0	12.8400	0	35.2706	0	2.100	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	234.5	0	SC	0	12.7948	0	35.2632	0	2.080	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	235.5	0	SC	0	12.7615	0	35.2581	0	2.050	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	236.5	0	SC	0	12.7363	0	35.2524	0	2.030	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	237.5	0	SC	0	12.7171	0	35.2516	0	2.020	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	238.5	0	SC	0	12.6771	0	35.2517	0	2.040	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	239.5	0	SC	0	12.6520	0	35.2459	0	2.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	240.5	0	SC	0	12.6215	0	35.2433	0	2.100	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	241.5	0	SC	0	12.5977	0	35.2397	0	2.130	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	242.5	0	SC	0	12.5828	0	35.2357	0	2.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	243.5	0	SC	0	12.5680	0	35.2315	0	2.210	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	244.5	0	SC	0	12.5531	0	35.2274	0	2.250	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	245.5	0	SC	0	12.5484	0	35.2264	0	2.327	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	246.4	0	SC	0	12.5449	0	35.2251	0	2.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	247.4	0	SC	0	12.5420	0	35.2249	0	2.385	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	248.4	0	SC	0	12.5385	0	35.2244	0	2.396	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	249.4	0	SC	0	12.5351	0	35.2234	0	2.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	250.4	0	SC	0	12.5335	0	35.2235	0	2.394	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	251.4	0	SC	0	12.5254	0	35.2226	0	2.389	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	252.4	0	SC	0	12.5223	0	35.2217	0	2.380	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	253.4	0	SC	0	12.5202	0	35.2212	0	2.375	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	254.4	0	SC	0	12.5175	0	35.2210	0	2.369	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	255.4	0	SC	0	12.5113	0	35.2203	0	2.359	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	256.4	0	SC	0	12.5071	0	35.2196	0	2.346	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	257.4	0	SC	0	12.4990	0	35.2186	0	2.327	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	258.4	0	SC	0	12.4942	0	35.2181	0	2.304	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	259.4	0	SC	0	12.4720	0	35.2198	0	2.280	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	260.4	0	SC	0	12.4112	0	35.2208	0	2.260	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	261.3	0	SC	0	12.3170	0	35.2117	0	2.240	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	262.3	0	SC	0	12.2819	0	35.2053	0	2.190	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	263.3	0	SC	0	12.2468	0	35.1989	0	2.150	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	264.3	0	SC	0	12.2116	0	35.1925	0	2.120	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	265.3	0	SC	0	12.1765	0	35.1859	0	2.090	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	266.3	0	SC	0	12.1413	0	35.1795	0	2.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	267.3	0	SC	0	12.1307	0	35.1786	0	2.050	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	268.3	0	SC	0	12.1181	0	35.1771	0	2.060	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	269.3	0	SC	0	12.0893	0	35.1781	0	2.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	270.3	0	SC	0	12.0618	0	35.1723	0	2.080	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	271.3	0	SC	0	12.0414	0	35.1711	0	2.090	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	272.3	0	SC	0	11.9973	0	35.1689	0	2.100	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	273.3	0	SC	0	11.9592	0	35.1625	0	2.090	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	274.3	0	SC	0	11.9386	0	35.1567	0	2.080	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	275.2	0	SC	0	11.9155	0	35.1561	0	2.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	276.2	0	SC	0	11.8813	0	35.1521	0	2.060	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	277.2	0	SC	0	11.8089	0	35.1585	0	2.050	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	278.2	0	SC	0	11.6669	0	35.1517	0	2.040	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	279.2	0	SC	0	11.6326	0	35.1422	0	2.020	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	280.2	0	SC	0	11.5982	0	35.1327	0	2.010	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	281.2	0	SC	0	11.5639	0	35.1231	0	2.000	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	282.2	0	SC	0	11.5295	0	35.1136	0	2.000	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	283.2	0	SC	0	11.4952	0	35.1039	0	2.000	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	284.2	0	SC	0	11.4837	0	35.1028	0	2.000	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	285.2	0	SC	0	11.4483	0	35.1044	0	2.020	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	286.2	0	SC	0	11.3151	0	35.1035	0	2.050	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	287.2	0	SC	0	11.2763	0	35.0967	0	2.090	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	288.2	0	SC	0	11.2375	0	35.0899	0	2.130	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	289.2	0	SC	0	11.1988	0	35.0830	0	2.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	290.1	0	SC	0	11.1600	0	35.0761	0	2.210	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	291.1	0	SC	0	11.1212	0	35.0692	0	2.250	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	292.1	0	SC	0	11.0971	0	35.0625	0	2.297	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	293.1	0	SC	0	11.0729	0	35.0558	0	2.341	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	294.1	0	SC	0	11.0488	0	35.0491	0	2.375	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	295.1	0	SC	0	11.0454	0	35.0486	0	2.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	296.1	0	SC	0	11.0239	0	35.0477	0	2.465	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	297.1	0	SC	0	11.0100	0	35.0446	0	2.470	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	298.1	0	SC	0	10.9722	0	35.0453	0	2.463	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	299.1	0	SC	0	10.9362	0	35.0412	0	2.447	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	300.1	0	SC	0	10.8891	0	35.0380	0	2.431	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	301.1	0	SC	0	10.8251	0	35.0317	0	2.410	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	302.1	0	SC	0	10.8008	0	35.0248	0	2.387	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	303.1	0	SC	0	10.7973	0	35.0228	0	2.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	304.0	0	SC	0	10.7853	0	35.0270	0	2.353	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	305.0	0	SC	0	10.7509	0	35.0217	0	2.341	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	306.0	0	SC	0	10.7166	0	35.0163	0	2.336	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	307.0	0	SC	0	10.6822	0	35.0109	0	2.339	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	308.0	0	SC	0	10.6684	0	35.0089	0	2.341	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	309.0	0	SC	0	10.6539	0	35.0055	0	2.339	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	310.0	0	SC	0	10.6483	0	35.0028	0	2.359	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	311.0	0	SC	0	10.6465	0	35.0022	0	2.401	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	312.0	0	SC	0	10.6468	0	35.0020	0	2.424	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	313.0	0	SC	0	10.6481	0	35.0022	0	2.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	314.0	0	SC	0	10.6491	0	35.0022	0	2.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	315.0	0	SC	0	10.6518	0	35.0024	0	2.412	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	316.0	0	SC	0	10.6574	0	35.0040	0	2.385	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	317.0	0	SC	0	10.6602	0	35.0056	0	2.355	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	318.0	0	SC	0	10.6484	0	35.0073	0	2.320	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	318.9	0	SC	0	10.6394	0	35.0044	0	2.280	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	319.9	0	SC	0	10.6298	0	35.0040	0	2.220	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	320.9	0	SC	0	10.6238	0	35.0018	0	2.180	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	321.9	0	SC	0	10.6222	0	35.0013	0	2.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	322.9	0	SC	0	10.6179	0	35.0012	0	2.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	323.9	0	SC	0	10.6106	0	34.9991	0	2.190	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	324.9	0	SC	0	10.6079	0	34.9989	0	2.210	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	325.9	0	SC	0	10.5931	0	34.9986	0	2.230	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	326.9	0	SC	0	10.5631	0	34.9963	0	2.250	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	327.9	0	SC	0	10.5200	0	34.9951	0	2.270	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	328.9	0	SC	0	10.4705	0	34.9917	0	2.290	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	329.9	0	SC	0	10.3380	0	34.9974	0	2.309	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	330.9	0	SC	0	10.1928	0	34.9658	0	2.325	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	331.9	0	SC	0	10.1525	0	34.9552	0	2.336	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	332.8	0	SC	0	10.1202	0	34.9487	0	2.346	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	333.8	0	SC	0	10.0872	0	34.9454	0	2.357	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	334.8	0	SC	0	10.0282	0	34.9423	0	2.364	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	335.8	0	SC	0	9.9337	0	34.9352	0	2.371	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	336.8	0	SC	0	9.8518	0	34.9272	0	2.371	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	337.8	0	SC	0	9.7755	0	34.9181	0	2.378	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	338.8	0	SC	0	9.6991	0	34.9090	0	2.389	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	339.8	0	SC	0	9.6228	0	34.8996	0	2.408	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	340.8	0	SC	0	9.5464	0	34.8903	0	2.426	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	341.8	0	SC	0	9.5041	0	34.8807	0	2.463	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	342.8	0	SC	0	9.4838	0	34.8758	0	2.497	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	343.8	0	SC	0	9.4722	0	34.8724	0	2.534	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	344.8	0	SC	0	9.4655	0	34.8704	0	2.571	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	345.8	0	SC	0	9.4587	0	34.8686	0	2.603	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	346.7	0	SC	0	9.4520	0	34.8667	0	2.628	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	347.7	0	SC	0	9.4493	0	34.8665	0	2.639	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	348.7	0	SC	0	9.4443	0	34.8664	0	2.646	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	349.7	0	SC	0	9.4304	0	34.8659	0	2.651	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	350.7	0	SC	0	9.4027	0	34.8630	0	2.655	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	351.7	0	SC	0	9.3867	0	34.8594	0	2.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	352.7	0	SC	0	9.3781	0	34.8567	0	2.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	353.7	0	SC	0	9.3723	0	34.8564	0	2.665	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	354.7	0	SC	0	9.3225	0	34.8601	0	2.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	355.7	0	SC	0	9.2847	0	34.8542	0	2.681	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	356.7	0	SC	0	9.2468	0	34.8483	0	2.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	357.7	0	SC	0	9.2090	0	34.8424	0	2.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	358.7	0	SC	0	9.1712	0	34.8364	0	2.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	359.7	0	SC	0	9.1671	0	34.8354	0	2.711	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	360.6	0	SC	0	9.1609	0	34.8348	0	2.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	361.6	0	SC	0	9.1592	0	34.8336	0	2.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	362.6	0	SC	0	9.1574	0	34.8333	0	2.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	363.6	0	SC	0	9.1533	0	34.8323	0	2.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	364.6	0	SC	0	9.1431	0	34.8313	0	2.660	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	365.6	0	SC	0	9.1109	0	34.8302	0	2.623	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	366.6	0	SC	0	9.0815	0	34.8261	0	2.591	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	367.6	0	SC	0	9.0580	0	34.8245	0	2.561	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	368.6	0	SC	0	8.9871	0	34.8257	0	2.536	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	369.6	0	SC	0	8.8972	0	34.8136	0	2.522	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	370.6	0	SC	0	8.8648	0	34.8071	0	2.511	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	371.6	0	SC	0	8.8382	0	34.8040	0	2.504	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	372.6	0	SC	0	8.8007	0	34.8000	0	2.502	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	373.5	0	SC	0	8.7789	0	34.7963	0	2.504	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	374.5	0	SC	0	8.7649	0	34.7939	0	2.506	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	375.5	0	SC	0	8.7545	0	34.7937	0	2.513	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	376.5	0	SC	0	8.7373	0	34.7930	0	2.520	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	377.5	0	SC	0	8.7177	0	34.7895	0	2.527	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	378.5	0	SC	0	8.7060	0	34.7875	0	2.532	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	379.5	0	SC	0	8.7029	0	34.7888	0	2.541	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	380.5	0	SC	0	8.6517	0	34.7877	0	2.559	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	381.5	0	SC	0	8.6121	0	34.7831	0	2.580	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	382.5	0	SC	0	8.5725	0	34.7784	0	2.600	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	383.5	0	SC	0	8.5329	0	34.7738	0	2.626	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	384.5	0	SC	0	8.4933	0	34.7691	0	2.649	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	385.5	0	SC	0	8.4597	0	34.7657	0	2.688	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	386.5	0	SC	0	8.4261	0	34.7624	0	2.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	387.4	0	SC	0	8.3925	0	34.7590	0	2.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	388.4	0	SC	0	8.3741	0	34.7550	0	2.782	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	389.4	0	SC	0	8.3584	0	34.7531	0	2.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	390.4	0	SC	0	8.3439	0	34.7505	0	2.821	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	391.4	0	SC	0	8.3300	0	34.7488	0	2.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	392.4	0	SC	0	8.3207	0	34.7466	0	2.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	393.4	0	SC	0	8.3126	0	34.7462	0	2.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	394.4	0	SC	0	8.3013	0	34.7451	0	2.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	395.4	0	SC	0	8.2883	0	34.7448	0	2.805	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	396.4	0	SC	0	8.2475	0	34.7448	0	2.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	397.4	0	SC	0	8.2176	0	34.7397	0	2.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	398.4	0	SC	0	8.1985	0	34.7360	0	2.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	399.4	0	SC	0	8.1946	0	34.7342	0	2.773	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	400.4	0	SC	0	8.1877	0	34.7331	0	2.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	401.3	0	SC	0	8.1853	0	34.7319	0	2.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	402.3	0	SC	0	8.1854	0	34.7316	0	2.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	403.3	0	SC	0	8.1857	0	34.7314	0	2.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	404.3	0	SC	0	8.1847	0	34.7317	0	2.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	405.3	0	SC	0	8.1804	0	34.7319	0	2.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	406.3	0	SC	0	8.1759	0	34.7311	0	2.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	407.3	0	SC	0	8.1721	0	34.7303	0	2.681	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	408.3	0	SC	0	8.1659	0	34.7305	0	2.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	409.3	0	SC	0	8.1468	0	34.7294	0	2.639	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	410.3	0	SC	0	8.1368	0	34.7281	0	2.628	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	411.3	0	SC	0	8.1298	0	34.7280	0	2.619	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	412.3	0	SC	0	8.1058	0	34.7290	0	2.612	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	413.3	0	SC	0	8.0874	0	34.7258	0	2.603	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	414.2	0	SC	0	8.0782	0	34.7230	0	2.598	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	415.2	0	SC	0	8.0720	0	34.7219	0	2.594	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	416.2	0	SC	0	8.0652	0	34.7210	0	2.591	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	417.2	0	SC	0	8.0493	0	34.7199	0	2.589	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	418.2	0	SC	0	8.0361	0	34.7179	0	2.587	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	419.2	0	SC	0	8.0243	0	34.7175	0	2.591	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	420.2	0	SC	0	7.9978	0	34.7171	0	2.603	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	421.2	0	SC	0	7.9782	0	34.7133	0	2.614	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	422.2	0	SC	0	7.9773	0	34.7119	0	2.623	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	423.2	0	SC	0	7.9772	0	34.7115	0	2.633	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	424.2	0	SC	0	7.9704	0	34.7126	0	2.642	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	425.2	0	SC	0	7.9513	0	34.7117	0	2.649	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	426.2	0	SC	0	7.9355	0	34.7093	0	2.653	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	427.1	0	SC	0	7.9244	0	34.7081	0	2.660	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	428.1	0	SC	0	7.9153	0	34.7063	0	2.665	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	429.1	0	SC	0	7.9119	0	34.7050	0	2.672	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	430.1	0	SC	0	7.9106	0	34.7046	0	2.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	431.1	0	SC	0	7.9060	0	34.7059	0	2.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	432.1	0	SC	0	7.8801	0	34.7033	0	2.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	433.1	0	SC	0	7.8542	0	34.7007	0	2.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	434.1	0	SC	0	7.8283	0	34.6981	0	2.711	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	435.1	0	SC	0	7.8024	0	34.6955	0	2.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	436.1	0	SC	0	7.7917	0	34.6949	0	2.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	437.1	0	SC	0	7.7754	0	34.6937	0	2.734	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	438.1	0	SC	0	7.7526	0	34.6939	0	2.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	439.1	0	SC	0	7.7401	0	34.6914	0	2.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	440.0	0	SC	0	7.7276	0	34.6890	0	2.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	441.0	0	SC	0	7.7151	0	34.6866	0	2.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	442.0	0	SC	0	7.7027	0	34.6842	0	2.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	443.0	0	SC	0	7.7012	0	34.6844	0	2.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	444.0	0	SC	0	7.6405	0	34.6947	0	2.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	445.0	0	SC	0	7.5540	0	34.6812	0	2.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	446.0	0	SC	0	7.5382	0	34.6768	0	2.805	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	447.0	0	SC	0	7.5223	0	34.6725	0	2.812	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	448.0	0	SC	0	7.5065	0	34.6682	0	2.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	449.0	0	SC	0	7.5031	0	34.6672	0	2.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	450.0	0	SC	0	7.5005	0	34.6669	0	2.828	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	451.0	0	SC	0	7.4966	0	34.6662	0	2.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	452.0	0	SC	0	7.4895	0	34.6663	0	2.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	453.0	0	SC	0	7.4785	0	34.6656	0	2.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	453.9	0	SC	0	7.4678	0	34.6652	0	2.805	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	454.9	0	SC	0	7.4564	0	34.6636	0	2.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	455.9	0	SC	0	7.4445	0	34.6643	0	2.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	456.9	0	SC	0	7.4204	0	34.6629	0	2.805	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	457.9	0	SC	0	7.4016	0	34.6597	0	2.812	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	458.9	0	SC	0	7.3916	0	34.6564	0	2.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	459.9	0	SC	0	7.3863	0	34.6547	0	2.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	460.9	0	SC	0	7.3844	0	34.6539	0	2.851	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	461.9	0	SC	0	7.3828	0	34.6536	0	2.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	462.9	0	SC	0	7.3797	0	34.6531	0	2.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	463.9	0	SC	0	7.3794	0	34.6527	0	2.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	464.9	0	SC	0	7.3784	0	34.6528	0	2.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	465.8	0	SC	0	7.3774	0	34.6524	0	2.874	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	466.8	0	SC	0	7.3758	0	34.6524	0	2.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	467.8	0	SC	0	7.3729	0	34.6518	0	2.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	468.8	0	SC	0	7.3669	0	34.6509	0	2.874	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	469.8	0	SC	0	7.3592	0	34.6515	0	2.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	470.8	0	SC	0	7.3383	0	34.6504	0	2.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	471.8	0	SC	0	7.3384	0	34.6491	0	2.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	472.8	0	SC	0	7.3393	0	34.6490	0	2.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	473.8	0	SC	0	7.3397	0	34.6490	0	2.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	474.8	0	SC	0	7.3399	0	34.6491	0	2.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	475.8	0	SC	0	7.3396	0	34.6491	0	2.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	476.8	0	SC	0	7.3394	0	34.6490	0	2.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	477.8	0	SC	0	7.3371	0	34.6491	0	2.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	478.7	0	SC	0	7.3355	0	34.6487	0	2.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	479.7	0	SC	0	7.3341	0	34.6487	0	2.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	480.7	0	SC	0	7.3220	0	34.6506	0	2.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	481.7	0	SC	0	7.2824	0	34.6493	0	2.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	482.7	0	SC	0	7.2558	0	34.6451	0	2.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	483.7	0	SC	0	7.2394	0	34.6430	0	2.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	484.7	0	SC	0	7.2252	0	34.6414	0	2.896	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	485.7	0	SC	0	7.2124	0	34.6399	0	2.903	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	486.7	0	SC	0	7.2029	0	34.6385	0	2.910	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	487.7	0	SC	0	7.1938	0	34.6371	0	2.917	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	488.7	0	SC	0	7.1863	0	34.6367	0	2.926	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	489.7	0	SC	0	7.1705	0	34.6377	0	2.931	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	490.7	0	SC	0	7.1323	0	34.6371	0	2.935	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	491.6	0	SC	0	7.1024	0	34.6332	0	2.940	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	492.6	0	SC	0	7.0894	0	34.6306	0	2.945	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	493.6	0	SC	0	7.0811	0	34.6301	0	2.945	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	494.6	0	SC	0	7.0737	0	34.6283	0	2.947	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	495.6	0	SC	0	7.0712	0	34.6275	0	2.949	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	496.6	0	SC	0	7.0682	0	34.6269	0	2.956	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	497.6	0	SC	0	7.0600	0	34.6272	0	2.961	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	498.6	0	SC	0	7.0438	0	34.6270	0	2.963	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	499.6	0	SC	0	7.0313	0	34.6255	0	2.963	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	500.6	0	SC	0	7.0240	0	34.6247	0	2.961	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	501.6	0	SC	0	7.0121	0	34.6239	0	2.961	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	502.6	0	SC	0	7.0069	0	34.6223	0	2.961	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	503.6	0	SC	0	7.0016	0	34.6216	0	2.961	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	504.5	0	SC	0	7.0004	0	34.6206	0	2.963	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	505.5	0	SC	0	6.9999	0	34.6203	0	2.965	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	506.5	0	SC	0	6.9995	0	34.6200	0	2.970	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	507.5	0	SC	0	6.9982	0	34.6202	0	2.975	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	508.5	0	SC	0	6.9921	0	34.6197	0	2.979	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	509.5	0	SC	0	6.9908	0	34.6189	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	510.5	0	SC	0	6.9908	0	34.6188	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	511.5	0	SC	0	6.9908	0	34.6187	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	512.5	0	SC	0	6.9897	0	34.6190	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	513.5	0	SC	0	6.9861	0	34.6190	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	514.5	0	SC	0	6.9826	0	34.6186	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	515.5	0	SC	0	6.9797	0	34.6180	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	516.4	0	SC	0	6.9768	0	34.6178	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	517.4	0	SC	0	6.9748	0	34.6171	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	518.4	0	SC	0	6.9711	0	34.6170	0	2.981	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	519.4	0	SC	0	6.9621	0	34.6179	0	2.984	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	520.4	0	SC	0	6.9504	0	34.6167	0	2.986	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	521.4	0	SC	0	6.9442	0	34.6154	0	2.991	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	522.4	0	SC	0	6.9366	0	34.6158	0	2.993	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	523.4	0	SC	0	6.9182	0	34.6154	0	2.991	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	524.4	0	SC	0	6.8959	0	34.6162	0	2.995	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	525.4	0	SC	0	6.8734	0	34.6134	0	2.997	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	526.4	0	SC	0	6.8510	0	34.6105	0	3.002	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	527.4	0	SC	0	6.8285	0	34.6077	0	3.004	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	528.4	0	SC	0	6.8173	0	34.6067	0	3.004	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	529.3	0	SC	0	6.8142	0	34.6049	0	3.002	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	530.3	0	SC	0	6.8130	0	34.6044	0	2.997	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	531.3	0	SC	0	6.8127	0	34.6044	0	2.993	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	532.3	0	SC	0	6.8122	0	34.6043	0	2.991	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	533.3	0	SC	0	6.8091	0	34.6046	0	2.995	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	534.3	0	SC	0	6.8054	0	34.6044	0	2.997	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	535.3	0	SC	0	6.7973	0	34.6045	0	3.000	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	536.3	0	SC	0	6.7906	0	34.6037	0	3.002	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	537.3	0	SC	0	6.7794	0	34.6031	0	3.004	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	538.3	0	SC	0	6.7712	0	34.6021	0	3.007	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	539.3	0	SC	0	6.7542	0	34.6016	0	3.009	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	540.3	0	SC	0	6.7442	0	34.5999	0	3.014	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	541.2	0	SC	0	6.7290	0	34.5990	0	3.018	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	542.2	0	SC	0	6.7068	0	34.5974	0	3.023	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	543.2	0	SC	0	6.6965	0	34.5953	0	3.030	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	544.2	0	SC	0	6.6906	0	34.5947	0	3.034	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	545.2	0	SC	0	6.6842	0	34.5946	0	3.036	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	546.2	0	SC	0	6.6797	0	34.5938	0	3.039	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	547.2	0	SC	0	6.6760	0	34.5937	0	3.039	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	548.2	0	SC	0	6.6734	0	34.5927	0	3.036	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	549.2	0	SC	0	6.6729	0	34.5926	0	3.036	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	550.2	0	SC	0	6.6724	0	34.5923	0	3.036	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	551.2	0	SC	0	6.6723	0	34.5923	0	3.036	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	552.2	0	SC	0	6.6719	0	34.5921	0	3.039	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	553.2	0	SC	0	6.6716	0	34.5918	0	3.039	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	554.1	0	SC	0	6.6691	0	34.5918	0	3.041	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	555.1	0	SC	0	6.6676	0	34.5918	0	3.043	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	556.1	0	SC	0	6.6668	0	34.5916	0	3.048	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	557.1	0	SC	0	6.6647	0	34.5916	0	3.048	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	558.1	0	SC	0	6.6575	0	34.5920	0	3.048	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	559.1	0	SC	0	6.6502	0	34.5914	0	3.048	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	560.1	0	SC	0	6.6441	0	34.5913	0	3.046	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	561.1	0	SC	0	6.6334	0	34.5908	0	3.050	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	562.1	0	SC	0	6.6270	0	34.5897	0	3.053	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	563.1	0	SC	0	6.6156	0	34.5895	0	3.053	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	564.1	0	SC	0	6.6065	0	34.5879	0	3.055	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	565.1	0	SC	0	6.6010	0	34.5872	0	3.057	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	566.0	0	SC	0	6.5976	0	34.5867	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	567.0	0	SC	0	6.5951	0	34.5865	0	3.064	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	568.0	0	SC	0	6.5933	0	34.5859	0	3.064	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	569.0	0	SC	0	6.5913	0	34.5860	0	3.064	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	570.0	0	SC	0	6.5893	0	34.5857	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	571.0	0	SC	0	6.5851	0	34.5859	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	572.0	0	SC	0	6.5789	0	34.5852	0	3.059	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	573.0	0	SC	0	6.5735	0	34.5850	0	3.059	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	574.0	0	SC	0	6.5611	0	34.5841	0	3.059	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	575.0	0	SC	0	6.5398	0	34.5851	0	3.059	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	576.0	0	SC	0	6.5163	0	34.5851	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	577.0	0	SC	0	6.4940	0	34.5844	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	577.9	0	SC	0	6.4762	0	34.5804	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	578.9	0	SC	0	6.4673	0	34.5789	0	3.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	579.9	0	SC	0	6.4542	0	34.5780	0	3.064	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	580.9	0	SC	0	6.4384	0	34.5758	0	3.066	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	581.9	0	SC	0	6.4283	0	34.5731	0	3.069	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	582.9	0	SC	0	6.4227	0	34.5737	0	3.071	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	583.9	0	SC	0	6.4041	0	34.5743	0	3.078	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	584.9	0	SC	0	6.3942	0	34.5719	0	3.085	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	585.9	0	SC	0	6.3925	0	34.5706	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	586.9	0	SC	0	6.3858	0	34.5704	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	587.9	0	SC	0	6.3827	0	34.5700	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	588.9	0	SC	0	6.3703	0	34.5699	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	589.8	0	SC	0	6.3668	0	34.5695	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	590.8	0	SC	0	6.3621	0	34.5692	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	591.8	0	SC	0	6.3525	0	34.5704	0	3.087	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	592.8	0	SC	0	6.3305	0	34.5687	0	3.089	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	593.8	0	SC	0	6.3085	0	34.5671	0	3.092	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	594.8	0	SC	0	6.2865	0	34.5654	0	3.096	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	595.8	0	SC	0	6.2803	0	34.5640	0	3.101	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	596.8	0	SC	0	6.2738	0	34.5640	0	3.105	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	597.8	0	SC	0	6.2698	0	34.5627	0	3.112	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	598.8	0	SC	0	6.2686	0	34.5620	0	3.115	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	599.8	0	SC	0	6.2675	0	34.5619	0	3.117	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	600.8	0	SC	0	6.2645	0	34.5618	0	3.121	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	601.7	0	SC	0	6.2628	0	34.5618	0	3.121	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	602.7	0	SC	0	6.2597	0	34.5624	0	3.121	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	603.7	0	SC	0	6.2554	0	34.5617	0	3.119	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	604.7	0	SC	0	6.2541	0	34.5612	0	3.119	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	605.7	0	SC	0	6.2502	0	34.5616	0	3.119	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	606.7	0	SC	0	6.2475	0	34.5607	0	3.119	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	607.7	0	SC	0	6.2452	0	34.5601	0	3.121	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	608.7	0	SC	0	6.2435	0	34.5597	0	3.126	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	609.7	0	SC	0	6.2223	0	34.5641	0	3.131	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	610.7	0	SC	0	6.1693	0	34.5649	0	3.140	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	611.7	0	SC	0	6.1546	0	34.5609	0	3.147	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	612.7	0	SC	0	6.1398	0	34.5570	0	3.151	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	613.6	0	SC	0	6.1251	0	34.5530	0	3.158	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	614.6	0	SC	0	6.1183	0	34.5533	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	615.6	0	SC	0	6.1074	0	34.5539	0	3.174	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	616.6	0	SC	0	6.0910	0	34.5541	0	3.179	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	617.6	0	SC	0	6.0758	0	34.5529	0	3.183	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	618.6	0	SC	0	6.0648	0	34.5504	0	3.181	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	619.6	0	SC	0	6.0546	0	34.5493	0	3.181	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	620.6	0	SC	0	6.0457	0	34.5482	0	3.181	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	621.6	0	SC	0	6.0343	0	34.5481	0	3.176	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	622.6	0	SC	0	6.0256	0	34.5467	0	3.174	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	623.6	0	SC	0	6.0235	0	34.5461	0	3.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	624.6	0	SC	0	6.0189	0	34.5461	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	625.5	0	SC	0	6.0169	0	34.5454	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	626.5	0	SC	0	6.0133	0	34.5460	0	3.165	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	627.5	0	SC	0	6.0042	0	34.5462	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	628.5	0	SC	0	5.9962	0	34.5451	0	3.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	629.5	0	SC	0	5.9879	0	34.5449	0	3.172	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	630.5	0	SC	0	5.9779	0	34.5431	0	3.174	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	631.5	0	SC	0	5.9775	0	34.5423	0	3.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	632.5	0	SC	0	5.9776	0	34.5425	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	633.5	0	SC	0	5.9743	0	34.5431	0	3.165	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	634.5	0	SC	0	5.9721	0	34.5426	0	3.165	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	635.5	0	SC	0	5.9709	0	34.5423	0	3.165	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	636.4	0	SC	0	5.9697	0	34.5421	0	3.160	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	637.4	0	SC	0	5.9691	0	34.5420	0	3.158	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	638.4	0	SC	0	5.9683	0	34.5420	0	3.156	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	639.4	0	SC	0	5.9671	0	34.5419	0	3.158	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	640.4	0	SC	0	5.9653	0	34.5418	0	3.160	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	641.4	0	SC	0	5.9638	0	34.5414	0	3.165	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	642.4	0	SC	0	5.9626	0	34.5413	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	643.4	0	SC	0	5.9613	0	34.5411	0	3.167	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	644.4	0	SC	0	5.9598	0	34.5410	0	3.170	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	645.4	0	SC	0	5.9584	0	34.5409	0	3.174	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	646.4	0	SC	0	5.9567	0	34.5408	0	3.172	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	647.4	0	SC	0	5.9543	0	34.5410	0	3.174	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	648.3	0	SC	0	5.9465	0	34.5418	0	3.176	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	649.3	0	SC	0	5.9378	0	34.5409	0	3.181	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	650.3	0	SC	0	5.9319	0	34.5401	0	3.183	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	651.3	0	SC	0	5.9247	0	34.5397	0	3.186	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	652.3	0	SC	0	5.9189	0	34.5389	0	3.188	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	653.3	0	SC	0	5.9137	0	34.5389	0	3.193	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	654.3	0	SC	0	5.9057	0	34.5392	0	3.197	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	655.3	0	SC	0	5.8893	0	34.5389	0	3.202	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	656.3	0	SC	0	5.8771	0	34.5373	0	3.206	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	657.3	0	SC	0	5.8607	0	34.5365	0	3.213	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	658.3	0	SC	0	5.8425	0	34.5367	0	3.225	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	659.2	0	SC	0	5.8234	0	34.5364	0	3.229	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	660.2	0	SC	0	5.8095	0	34.5345	0	3.232	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	661.2	0	SC	0	5.8018	0	34.5332	0	3.234	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	662.2	0	SC	0	5.7958	0	34.5319	0	3.234	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	663.2	0	SC	0	5.7887	0	34.5314	0	3.236	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	664.2	0	SC	0	5.7802	0	34.5311	0	3.236	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	665.2	0	SC	0	5.7703	0	34.5310	0	3.234	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	666.2	0	SC	0	5.7657	0	34.5301	0	3.232	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	667.2	0	SC	0	5.7628	0	34.5296	0	3.229	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	668.2	0	SC	0	5.7609	0	34.5292	0	3.225	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	669.2	0	SC	0	5.7592	0	34.5292	0	3.225	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	670.2	0	SC	0	5.7535	0	34.5305	0	3.225	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	671.1	0	SC	0	5.7394	0	34.5313	0	3.227	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	672.1	0	SC	0	5.7268	0	34.5305	0	3.227	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	673.1	0	SC	0	5.7143	0	34.5297	0	3.229	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	674.1	0	SC	0	5.7071	0	34.5277	0	3.227	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	675.1	0	SC	0	5.7059	0	34.5268	0	3.229	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	676.1	0	SC	0	5.7046	0	34.5266	0	3.232	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	677.1	0	SC	0	5.7031	0	34.5264	0	3.232	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	678.1	0	SC	0	5.7022	0	34.5261	0	3.234	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	679.1	0	SC	0	5.7015	0	34.5260	0	3.238	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	680.1	0	SC	0	5.6990	0	34.5264	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	681.1	0	SC	0	5.6942	0	34.5263	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	682.0	0	SC	0	5.6890	0	34.5260	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	683.0	0	SC	0	5.6836	0	34.5258	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	684.0	0	SC	0	5.6800	0	34.5255	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	685.0	0	SC	0	5.6771	0	34.5252	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	686.0	0	SC	0	5.6750	0	34.5249	0	3.245	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	687.0	0	SC	0	5.6729	0	34.5249	0	3.245	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	688.0	0	SC	0	5.6689	0	34.5251	0	3.243	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	689.0	0	SC	0	5.6646	0	34.5249	0	3.245	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	690.0	0	SC	0	5.6610	0	34.5246	0	3.245	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	691.0	0	SC	0	5.6582	0	34.5244	0	3.245	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	692.0	0	SC	0	5.6538	0	34.5244	0	3.248	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	693.0	0	SC	0	5.6420	0	34.5242	0	3.252	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	693.9	0	SC	0	5.6295	0	34.5238	0	3.257	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	694.9	0	SC	0	5.6181	0	34.5243	0	3.259	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	695.9	0	SC	0	5.6147	0	34.5225	0	3.259	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	696.9	0	SC	0	5.6133	0	34.5222	0	3.257	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	697.9	0	SC	0	5.6120	0	34.5219	0	3.259	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	698.9	0	SC	0	5.6096	0	34.5221	0	3.261	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	699.9	0	SC	0	5.6079	0	34.5217	0	3.261	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	700.9	0	SC	0	5.5994	0	34.5234	0	3.264	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	701.9	0	SC	0	5.5893	0	34.5216	0	3.264	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	702.9	0	SC	0	5.5790	0	34.5221	0	3.266	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	703.9	0	SC	0	5.5662	0	34.5214	0	3.271	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	704.8	0	SC	0	5.5535	0	34.5212	0	3.273	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	705.8	0	SC	0	5.5439	0	34.5196	0	3.277	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	706.8	0	SC	0	5.5255	0	34.5200	0	3.282	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	707.8	0	SC	0	5.5135	0	34.5173	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	708.8	0	SC	0	5.5052	0	34.5184	0	3.289	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	709.8	0	SC	0	5.4837	0	34.5193	0	3.294	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	710.8	0	SC	0	5.4673	0	34.5196	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	711.8	0	SC	0	5.4456	0	34.5183	0	3.303	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	712.8	0	SC	0	5.4238	0	34.5172	0	3.305	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	713.8	0	SC	0	5.4021	0	34.5160	0	3.310	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	714.8	0	SC	0	5.3846	0	34.5119	0	3.312	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	715.7	0	SC	0	5.3826	0	34.5106	0	3.314	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	716.7	0	SC	0	5.3790	0	34.5108	0	3.319	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	717.7	0	SC	0	5.3750	0	34.5107	0	3.323	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	718.7	0	SC	0	5.3723	0	34.5102	0	3.326	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	719.7	0	SC	0	5.3690	0	34.5102	0	3.326	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	720.7	0	SC	0	5.3705	0	34.5098	0	3.323	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	721.7	0	SC	0	5.3730	0	34.5110	0	3.321	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	722.7	0	SC	0	5.3667	0	34.5123	0	3.319	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	723.7	0	SC	0	5.3608	0	34.5112	0	3.316	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	724.7	0	SC	0	5.3584	0	34.5117	0	3.312	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	725.7	0	SC	0	5.3554	0	34.5126	0	3.307	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	726.6	0	SC	0	5.3527	0	34.5131	0	3.305	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	727.6	0	SC	0	5.3505	0	34.5138	0	3.305	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	728.6	0	SC	0	5.3448	0	34.5151	0	3.303	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	729.6	0	SC	0	5.3301	0	34.5156	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	730.6	0	SC	0	5.3242	0	34.5143	0	3.296	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	731.6	0	SC	0	5.3197	0	34.5138	0	3.291	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	732.6	0	SC	0	5.3166	0	34.5135	0	3.282	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	733.6	0	SC	0	5.3156	0	34.5134	0	3.282	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	734.6	0	SC	0	5.3134	0	34.5137	0	3.282	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	735.6	0	SC	0	5.3104	0	34.5133	0	3.282	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	736.6	0	SC	0	5.3091	0	34.5132	0	3.282	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	737.6	0	SC	0	5.3061	0	34.5136	0	3.284	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	738.5	0	SC	0	5.3013	0	34.5133	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	739.5	0	SC	0	5.2987	0	34.5125	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	740.5	0	SC	0	5.2978	0	34.5122	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	741.5	0	SC	0	5.2960	0	34.5120	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	742.5	0	SC	0	5.2940	0	34.5118	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	743.5	0	SC	0	5.2929	0	34.5115	0	3.287	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	744.5	0	SC	0	5.2913	0	34.5113	0	3.291	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	745.5	0	SC	0	5.2898	0	34.5112	0	3.296	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	746.5	0	SC	0	5.2891	0	34.5111	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	747.5	0	SC	0	5.2881	0	34.5110	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	748.5	0	SC	0	5.2866	0	34.5110	0	3.296	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	749.4	0	SC	0	5.2862	0	34.5107	0	3.296	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	750.4	0	SC	0	5.2855	0	34.5111	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	751.4	0	SC	0	5.2838	0	34.5109	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	752.4	0	SC	0	5.2832	0	34.5106	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	753.4	0	SC	0	5.2826	0	34.5105	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	754.4	0	SC	0	5.2810	0	34.5105	0	3.303	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	755.4	0	SC	0	5.2797	0	34.5101	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	756.4	0	SC	0	5.2792	0	34.5100	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	757.4	0	SC	0	5.2785	0	34.5100	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	758.4	0	SC	0	5.2779	0	34.5100	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	759.4	0	SC	0	5.2751	0	34.5100	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	760.3	0	SC	0	5.2725	0	34.5098	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	761.3	0	SC	0	5.2696	0	34.5093	0	3.298	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	762.3	0	SC	0	5.2652	0	34.5097	0	3.300	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	763.3	0	SC	0	5.2532	0	34.5099	0	3.303	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	764.3	0	SC	0	5.2333	0	34.5109	0	3.303	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	765.3	0	SC	0	5.2165	0	34.5100	0	3.305	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	766.3	0	SC	0	5.2073	0	34.5083	0	3.307	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	767.3	0	SC	0	5.2044	0	34.5076	0	3.310	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	768.3	0	SC	0	5.2020	0	34.5069	0	3.314	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	769.3	0	SC	0	5.1982	0	34.5068	0	3.321	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	770.2	0	SC	0	5.1953	0	34.5062	0	3.321	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	771.2	0	SC	0	5.1944	0	34.5064	0	3.323	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	772.2	0	SC	0	5.1867	0	34.5078	0	3.328	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	773.2	0	SC	0	5.1721	0	34.5086	0	3.330	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	774.2	0	SC	0	5.1636	0	34.5092	0	3.333	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	775.2	0	SC	0	5.1485	0	34.5098	0	3.335	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	776.2	0	SC	0	5.1386	0	34.5102	0	3.337	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	777.2	0	SC	0	5.1184	0	34.5090	0	3.342	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	778.2	0	SC	0	5.0983	0	34.5076	0	3.346	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	779.2	0	SC	0	5.0781	0	34.5064	0	3.349	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	780.2	0	SC	0	5.0648	0	34.5059	0	3.355	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	781.1	0	SC	0	5.0601	0	34.5070	0	3.360	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	782.1	0	SC	0	5.0559	0	34.5074	0	3.365	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	783.1	0	SC	0	5.0507	0	34.5077	0	3.365	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	784.1	0	SC	0	5.0426	0	34.5086	0	3.367	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	785.1	0	SC	0	5.0334	0	34.5092	0	3.367	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	786.1	0	SC	0	5.0255	0	34.5103	0	3.367	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	787.1	0	SC	0	5.0200	0	34.5112	0	3.367	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	788.1	0	SC	0	5.0143	0	34.5116	0	3.367	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	789.1	0	SC	0	5.0024	0	34.5148	0	3.369	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	790.1	0	SC	0	4.9723	0	34.5166	0	3.374	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	791.1	0	SC	0	4.9583	0	34.5149	0	3.378	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	792.0	0	SC	0	4.9399	0	34.5154	0	3.388	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	793.0	0	SC	0	4.9237	0	34.5152	0	3.399	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	794.0	0	SC	0	4.9234	0	34.5138	0	3.406	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	795.0	0	SC	0	4.9205	0	34.5162	0	3.413	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	796.0	0	SC	0	4.9027	0	34.5167	0	3.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	797.0	0	SC	0	4.8972	0	34.5148	0	3.420	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	798.0	0	SC	0	4.8947	0	34.5152	0	3.420	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	799.0	0	SC	0	4.8916	0	34.5150	0	3.422	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	800.0	0	SC	0	4.8870	0	34.5164	0	3.420	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	801.0	0	SC	0	4.8798	0	34.5170	0	3.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	802.0	0	SC	0	4.8748	0	34.5168	0	3.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	802.9	0	SC	0	4.8677	0	34.5175	0	3.415	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	803.9	0	SC	0	4.8584	0	34.5177	0	3.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	804.9	0	SC	0	4.8486	0	34.5183	0	3.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	805.9	0	SC	0	4.8385	0	34.5183	0	3.424	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	806.9	0	SC	0	4.8365	0	34.5178	0	3.429	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	807.9	0	SC	0	4.8356	0	34.5178	0	3.431	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	808.9	0	SC	0	4.8339	0	34.5179	0	3.434	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	809.9	0	SC	0	4.8319	0	34.5177	0	3.438	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	810.9	0	SC	0	4.8308	0	34.5177	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	811.9	0	SC	0	4.8298	0	34.5176	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	812.8	0	SC	0	4.8286	0	34.5177	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	813.8	0	SC	0	4.8265	0	34.5181	0	3.438	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	814.8	0	SC	0	4.8246	0	34.5180	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	815.8	0	SC	0	4.8232	0	34.5182	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	816.8	0	SC	0	4.8219	0	34.5181	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	817.8	0	SC	0	4.8199	0	34.5182	0	3.443	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	818.8	0	SC	0	4.8190	0	34.5180	0	3.443	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	819.8	0	SC	0	4.8185	0	34.5179	0	3.443	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	820.8	0	SC	0	4.8179	0	34.5179	0	3.445	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	821.8	0	SC	0	4.8172	0	34.5179	0	3.443	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	822.8	0	SC	0	4.8168	0	34.5178	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	823.7	0	SC	0	4.8164	0	34.5176	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	824.7	0	SC	0	4.8163	0	34.5176	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	825.7	0	SC	0	4.8159	0	34.5177	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	826.7	0	SC	0	4.8147	0	34.5180	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	827.7	0	SC	0	4.8114	0	34.5187	0	3.440	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	828.7	0	SC	0	4.8068	0	34.5190	0	3.443	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	829.7	0	SC	0	4.8027	0	34.5189	0	3.450	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	830.7	0	SC	0	4.8004	0	34.5188	0	3.452	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	831.7	0	SC	0	4.7984	0	34.5178	0	3.456	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	832.7	0	SC	0	4.7971	0	34.5177	0	3.461	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	833.7	0	SC	0	4.7962	0	34.5176	0	3.461	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	834.6	0	SC	0	4.7959	0	34.5175	0	3.461	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	835.6	0	SC	0	4.7939	0	34.5178	0	3.463	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	836.6	0	SC	0	4.7894	0	34.5182	0	3.463	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	837.6	0	SC	0	4.7779	0	34.5182	0	3.463	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	838.6	0	SC	0	4.7714	0	34.5165	0	3.466	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	839.6	0	SC	0	4.7711	0	34.5166	0	3.468	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	840.6	0	SC	0	4.7602	0	34.5195	0	3.475	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	841.6	0	SC	0	4.7335	0	34.5209	0	3.479	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	842.6	0	SC	0	4.7148	0	34.5204	0	3.486	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	843.6	0	SC	0	4.7081	0	34.5220	0	3.493	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	844.5	0	SC	0	4.7041	0	34.5249	0	3.500	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	845.5	0	SC	0	4.6943	0	34.5274	0	3.505	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	846.5	0	SC	0	4.6875	0	34.5271	0	3.509	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	847.5	0	SC	0	4.6851	0	34.5285	0	3.516	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	848.5	0	SC	0	4.6831	0	34.5302	0	3.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	849.5	0	SC	0	4.6810	0	34.5319	0	3.523	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	850.5	0	SC	0	4.6810	0	34.5324	0	3.523	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	851.5	0	SC	0	4.6812	0	34.5333	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	852.5	0	SC	0	4.6813	0	34.5339	0	3.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	853.5	0	SC	0	4.6811	0	34.5361	0	3.516	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	854.5	0	SC	0	4.6808	0	34.5376	0	3.514	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	855.4	0	SC	0	4.6805	0	34.5396	0	3.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	856.4	0	SC	0	4.6788	0	34.5420	0	3.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	857.4	0	SC	0	4.6786	0	34.5445	0	3.507	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	858.4	0	SC	0	4.6760	0	34.5473	0	3.505	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	859.4	0	SC	0	4.6726	0	34.5476	0	3.500	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	860.4	0	SC	0	4.6733	0	34.5480	0	3.498	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	861.4	0	SC	0	4.6767	0	34.5499	0	3.495	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	862.4	0	SC	0	4.6809	0	34.5538	0	3.493	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	863.4	0	SC	0	4.6790	0	34.5557	0	3.489	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	864.4	0	SC	0	4.6717	0	34.5562	0	3.489	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	865.3	0	SC	0	4.6616	0	34.5570	0	3.491	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	866.3	0	SC	0	4.6603	0	34.5568	0	3.491	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	867.3	0	SC	0	4.6576	0	34.5568	0	3.493	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	868.3	0	SC	0	4.6543	0	34.5567	0	3.495	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	869.3	0	SC	0	4.6486	0	34.5565	0	3.498	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	870.3	0	SC	0	4.6388	0	34.5567	0	3.500	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	871.3	0	SC	0	4.6341	0	34.5554	0	3.505	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	872.3	0	SC	0	4.6294	0	34.5541	0	3.507	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	873.3	0	SC	0	4.6247	0	34.5528	0	3.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	874.3	0	SC	0	4.6287	0	34.5538	0	3.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	875.2	0	SC	0	4.6371	0	34.5546	0	3.514	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	876.2	0	SC	0	4.6404	0	34.5569	0	3.514	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	877.2	0	SC	0	4.6400	0	34.5575	0	3.516	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	878.2	0	SC	0	4.6387	0	34.5575	0	3.516	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	879.2	0	SC	0	4.6364	0	34.5574	0	3.514	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	880.2	0	SC	0	4.6349	0	34.5572	0	3.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	881.2	0	SC	0	4.6331	0	34.5572	0	3.509	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	882.2	0	SC	0	4.6294	0	34.5573	0	3.509	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	883.2	0	SC	0	4.6211	0	34.5567	0	3.509	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	884.2	0	SC	0	4.6173	0	34.5561	0	3.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	885.2	0	SC	0	4.6154	0	34.5551	0	3.514	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	886.1	0	SC	0	4.6120	0	34.5559	0	3.516	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	887.1	0	SC	0	4.6079	0	34.5565	0	3.516	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	888.1	0	SC	0	4.6080	0	34.5564	0	3.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	889.1	0	SC	0	4.6097	0	34.5562	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	890.1	0	SC	0	4.6108	0	34.5570	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	891.1	0	SC	0	4.6112	0	34.5572	0	3.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	892.1	0	SC	0	4.6121	0	34.5576	0	3.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	893.1	0	SC	0	4.6116	0	34.5578	0	3.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	894.1	0	SC	0	4.6116	0	34.5579	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	895.1	0	SC	0	4.6127	0	34.5588	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	896.0	0	SC	0	4.6124	0	34.5597	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	897.0	0	SC	0	4.6099	0	34.5599	0	3.521	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	898.0	0	SC	0	4.6066	0	34.5595	0	3.523	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	899.0	0	SC	0	4.6050	0	34.5605	0	3.525	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	900.0	0	SC	0	4.6025	0	34.5622	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	901.0	0	SC	0	4.5976	0	34.5636	0	3.530	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	902.0	0	SC	0	4.5990	0	34.5642	0	3.532	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	903.0	0	SC	0	4.6001	0	34.5645	0	3.532	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	904.0	0	SC	0	4.6008	0	34.5649	0	3.535	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	905.0	0	SC	0	4.6011	0	34.5652	0	3.535	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	905.9	0	SC	0	4.6013	0	34.5652	0	3.532	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	906.9	0	SC	0	4.6014	0	34.5654	0	3.535	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	907.9	0	SC	0	4.6015	0	34.5653	0	3.532	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	908.9	0	SC	0	4.6016	0	34.5654	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	909.9	0	SC	0	4.6015	0	34.5655	0	3.530	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	910.9	0	SC	0	4.6012	0	34.5658	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	911.9	0	SC	0	4.5999	0	34.5663	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	912.9	0	SC	0	4.5985	0	34.5664	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	913.9	0	SC	0	4.5973	0	34.5664	0	3.525	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	914.9	0	SC	0	4.5966	0	34.5664	0	3.525	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	915.8	0	SC	0	4.5960	0	34.5663	0	3.525	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	916.8	0	SC	0	4.5928	0	34.5668	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	917.8	0	SC	0	4.5925	0	34.5663	0	3.528	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	918.8	0	SC	0	4.5875	0	34.5675	0	3.530	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	919.8	0	SC	0	4.5809	0	34.5678	0	3.530	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	920.8	0	SC	0	4.5794	0	34.5674	0	3.530	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	921.8	0	SC	0	4.5783	0	34.5677	0	3.530	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	922.8	0	SC	0	4.5776	0	34.5679	0	3.532	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	923.8	0	SC	0	4.5769	0	34.5681	0	3.539	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	924.8	0	SC	0	4.5765	0	34.5681	0	3.544	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	925.7	0	SC	0	4.5763	0	34.5683	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	926.7	0	SC	0	4.5758	0	34.5682	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	927.7	0	SC	0	4.5748	0	34.5688	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	928.7	0	SC	0	4.5735	0	34.5690	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	929.7	0	SC	0	4.5725	0	34.5689	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	930.7	0	SC	0	4.5706	0	34.5698	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	931.7	0	SC	0	4.5698	0	34.5694	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	932.7	0	SC	0	4.5697	0	34.5692	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	933.7	0	SC	0	4.5710	0	34.5691	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	934.7	0	SC	0	4.5722	0	34.5697	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	935.6	0	SC	0	4.5705	0	34.5702	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	936.6	0	SC	0	4.5718	0	34.5698	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	937.6	0	SC	0	4.5738	0	34.5703	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	938.6	0	SC	0	4.5727	0	34.5713	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	939.6	0	SC	0	4.5677	0	34.5709	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	940.6	0	SC	0	4.5672	0	34.5703	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	941.6	0	SC	0	4.5671	0	34.5706	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	942.6	0	SC	0	4.5666	0	34.5711	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	943.6	0	SC	0	4.5663	0	34.5709	0	3.546	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	944.6	0	SC	0	4.5661	0	34.5709	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	945.5	0	SC	0	4.5664	0	34.5711	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	946.5	0	SC	0	4.5668	0	34.5714	0	3.548	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	947.5	0	SC	0	4.5659	0	34.5717	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	948.5	0	SC	0	4.5657	0	34.5721	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	949.5	0	SC	0	4.5706	0	34.5807	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	950.5	0	SC	0	4.5747	0	34.5876	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	951.5	0	SC	0	4.5801	0	34.5945	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	952.5	0	SC	0	4.5842	0	34.6007	0	3.551	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	953.5	0	SC	0	4.5875	0	34.6058	0	3.553	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	954.5	0	SC	0	4.5878	0	34.6084	0	3.553	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	955.4	0	SC	0	4.5865	0	34.6088	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	956.4	0	SC	0	4.5867	0	34.6089	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	957.4	0	SC	0	4.5872	0	34.6090	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	958.4	0	SC	0	4.5877	0	34.6094	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	959.4	0	SC	0	4.5885	0	34.6096	0	3.557	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	960.4	0	SC	0	4.5891	0	34.6099	0	3.557	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	961.4	0	SC	0	4.5903	0	34.6102	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	962.4	0	SC	0	4.5916	0	34.6107	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	963.4	0	SC	0	4.5925	0	34.6112	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	964.4	0	SC	0	4.5933	0	34.6114	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	965.3	0	SC	0	4.5932	0	34.6117	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	966.3	0	SC	0	4.5937	0	34.6118	0	3.555	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	967.3	0	SC	0	4.5952	0	34.6145	0	3.557	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	968.3	0	SC	0	4.5955	0	34.6206	0	3.560	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	969.3	0	SC	0	4.5958	0	34.6250	0	3.562	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	970.3	0	SC	0	4.5964	0	34.6268	0	3.562	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	971.3	0	SC	0	4.5966	0	34.6285	0	3.567	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	972.3	0	SC	0	4.5976	0	34.6290	0	3.574	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	973.3	0	SC	0	4.5988	0	34.6298	0	3.578	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	974.3	0	SC	0	4.5985	0	34.6348	0	3.587	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	975.2	0	SC	0	4.5948	0	34.6376	0	3.594	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	976.2	0	SC	0	4.5923	0	34.6386	0	3.601	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	977.2	0	SC	0	4.5895	0	34.6393	0	3.606	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	978.2	0	SC	0	4.5880	0	34.6399	0	3.606	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	979.2	0	SC	0	4.5867	0	34.6403	0	3.610	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	980.2	0	SC	0	4.5851	0	34.6410	0	3.615	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	981.2	0	SC	0	4.5825	0	34.6414	0	3.615	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	982.2	0	SC	0	4.5819	0	34.6415	0	3.615	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	983.2	0	SC	0	4.5824	0	34.6418	0	3.613	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	984.2	0	SC	0	4.5823	0	34.6425	0	3.613	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	985.1	0	SC	0	4.5809	0	34.6428	0	3.613	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	986.1	0	SC	0	4.5784	0	34.6429	0	3.615	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	987.1	0	SC	0	4.5744	0	34.6434	0	3.615	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	988.1	0	SC	0	4.5725	0	34.6441	0	3.617	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	989.1	0	SC	0	4.5677	0	34.6463	0	3.617	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	990.1	0	SC	0	4.5537	0	34.6473	0	3.619	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	991.1	0	SC	0	4.5449	0	34.6446	0	3.622	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	992.1	0	SC	0	4.5447	0	34.6444	0	3.624	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	993.1	0	SC	0	4.5451	0	34.6450	0	3.624	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	994.1	0	SC	0	4.5497	0	34.6459	0	3.629	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	995.0	0	SC	0	4.5571	0	34.6504	0	3.631	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	996.0	0	SC	0	4.5609	0	34.6536	0	3.631	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	997.0	0	SC	0	4.5625	0	34.6570	0	3.633	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	998.0	0	SC	0	4.5628	0	34.6587	0	3.638	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	999.0	0	SC	0	4.5629	0	34.6594	0	3.640	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1000.0	0	SC	0	4.5631	0	34.6606	0	3.642	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1001.0	0	SC	0	4.5565	0	34.6644	0	3.647	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1002.0	0	SC	0	4.5515	0	34.6642	0	3.652	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1003.0	0	SC	0	4.5464	0	34.6641	0	3.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1003.9	0	SC	0	4.5414	0	34.6639	0	3.663	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1004.9	0	SC	0	4.5425	0	34.6644	0	3.668	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1005.9	0	SC	0	4.5428	0	34.6647	0	3.672	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1006.9	0	SC	0	4.5429	0	34.6648	0	3.677	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1007.9	0	SC	0	4.5434	0	34.6648	0	3.679	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1008.9	0	SC	0	4.5458	0	34.6651	0	3.679	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1009.9	0	SC	0	4.5477	0	34.6662	0	3.679	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1010.9	0	SC	0	4.5492	0	34.6667	0	3.679	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1011.9	0	SC	0	4.5530	0	34.6677	0	3.677	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1012.9	0	SC	0	4.5632	0	34.6717	0	3.677	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1013.8	0	SC	0	4.5720	0	34.6809	0	3.677	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1014.8	0	SC	0	4.5727	0	34.6826	0	3.679	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1015.8	0	SC	0	4.5727	0	34.6832	0	3.684	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1016.8	0	SC	0	4.5741	0	34.6833	0	3.691	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1017.8	0	SC	0	4.5780	0	34.6865	0	3.693	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1018.8	0	SC	0	4.5802	0	34.6875	0	3.695	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1019.8	0	SC	0	4.5817	0	34.6907	0	3.700	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1020.8	0	SC	0	4.5789	0	34.6918	0	3.707	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1021.8	0	SC	0	4.5777	0	34.6920	0	3.709	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1022.8	0	SC	0	4.5760	0	34.6925	0	3.709	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1023.7	0	SC	0	4.5735	0	34.6930	0	3.709	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1024.7	0	SC	0	4.5718	0	34.6932	0	3.709	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1025.7	0	SC	0	4.5708	0	34.6932	0	3.709	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1026.7	0	SC	0	4.5704	0	34.6931	0	3.711	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1027.7	0	SC	0	4.5700	0	34.6930	0	3.716	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1028.7	0	SC	0	4.5682	0	34.6932	0	3.716	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1029.7	0	SC	0	4.5650	0	34.6931	0	3.718	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1030.7	0	SC	0	4.5613	0	34.6932	0	3.720	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1031.7	0	SC	0	4.5576	0	34.6930	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1032.6	0	SC	0	4.5566	0	34.6933	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1033.6	0	SC	0	4.5557	0	34.6936	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1034.6	0	SC	0	4.5543	0	34.6940	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1035.6	0	SC	0	4.5523	0	34.6946	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1036.6	0	SC	0	4.5502	0	34.6955	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1037.6	0	SC	0	4.5469	0	34.6968	0	3.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1038.6	0	SC	0	4.5444	0	34.6975	0	3.725	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1039.6	0	SC	0	4.5442	0	34.6974	0	3.725	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1040.6	0	SC	0	4.5442	0	34.6982	0	3.727	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1041.6	0	SC	0	4.5439	0	34.6993	0	3.732	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1042.5	0	SC	0	4.5437	0	34.6998	0	3.734	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1043.5	0	SC	0	4.5440	0	34.7002	0	3.739	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1044.5	0	SC	0	4.5445	0	34.7008	0	3.741	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1045.5	0	SC	0	4.5456	0	34.7020	0	3.746	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1046.5	0	SC	0	4.5463	0	34.7026	0	3.748	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1047.5	0	SC	0	4.5467	0	34.7031	0	3.750	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1048.5	0	SC	0	4.5473	0	34.7033	0	3.748	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1049.5	0	SC	0	4.5478	0	34.7035	0	3.746	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1050.5	0	SC	0	4.5489	0	34.7039	0	3.746	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1051.4	0	SC	0	4.5510	0	34.7044	0	3.750	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1052.4	0	SC	0	4.5521	0	34.7053	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1053.4	0	SC	0	4.5526	0	34.7055	0	3.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1054.4	0	SC	0	4.5556	0	34.7060	0	3.755	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1055.4	0	SC	0	4.5579	0	34.7073	0	3.755	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1056.4	0	SC	0	4.5592	0	34.7082	0	3.757	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1057.4	0	SC	0	4.5597	0	34.7089	0	3.762	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1058.4	0	SC	0	4.5598	0	34.7095	0	3.762	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1059.4	0	SC	0	4.5595	0	34.7102	0	3.764	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1060.4	0	SC	0	4.5593	0	34.7104	0	3.764	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1061.3	0	SC	0	4.5590	0	34.7112	0	3.764	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1062.3	0	SC	0	4.5583	0	34.7120	0	3.764	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1063.3	0	SC	0	4.5565	0	34.7124	0	3.766	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1064.3	0	SC	0	4.5549	0	34.7124	0	3.766	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1065.3	0	SC	0	4.5537	0	34.7125	0	3.769	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1066.3	0	SC	0	4.5531	0	34.7125	0	3.766	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1067.3	0	SC	0	4.5530	0	34.7127	0	3.769	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1068.3	0	SC	0	4.5525	0	34.7127	0	3.771	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1069.3	0	SC	0	4.5535	0	34.7126	0	3.771	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1070.2	0	SC	0	4.5544	0	34.7132	0	3.773	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1071.2	0	SC	0	4.5551	0	34.7131	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1072.2	0	SC	0	4.5583	0	34.7139	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1073.2	0	SC	0	4.5576	0	34.7144	0	3.778	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1074.2	0	SC	0	4.5575	0	34.7140	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1075.2	0	SC	0	4.5598	0	34.7144	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1076.2	0	SC	0	4.5618	0	34.7147	0	3.773	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1077.2	0	SC	0	4.5622	0	34.7151	0	3.771	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1078.2	0	SC	0	4.5635	0	34.7150	0	3.771	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1079.2	0	SC	0	4.5648	0	34.7155	0	3.773	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1080.1	0	SC	0	4.5655	0	34.7156	0	3.773	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1081.1	0	SC	0	4.5662	0	34.7157	0	3.773	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1082.1	0	SC	0	4.5665	0	34.7161	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1083.1	0	SC	0	4.5661	0	34.7163	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1084.1	0	SC	0	4.5631	0	34.7168	0	3.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1085.1	0	SC	0	4.5625	0	34.7164	0	3.778	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1086.1	0	SC	0	4.5624	0	34.7166	0	3.778	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1087.1	0	SC	0	4.5624	0	34.7166	0	3.780	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1088.1	0	SC	0	4.5616	0	34.7167	0	3.782	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1089.0	0	SC	0	4.5611	0	34.7169	0	3.782	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1090.0	0	SC	0	4.5615	0	34.7168	0	3.782	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1091.0	0	SC	0	4.5615	0	34.7173	0	3.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1092.0	0	SC	0	4.5616	0	34.7176	0	3.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1093.0	0	SC	0	4.5628	0	34.7183	0	3.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1094.0	0	SC	0	4.5633	0	34.7189	0	3.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1095.0	0	SC	0	4.5642	0	34.7193	0	3.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1096.0	0	SC	0	4.5653	0	34.7196	0	3.782	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1097.0	0	SC	0	4.5680	0	34.7206	0	3.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1097.9	0	SC	0	4.5705	0	34.7216	0	3.792	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1098.9	0	SC	0	4.5732	0	34.7225	0	3.794	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1099.9	0	SC	0	4.5761	0	34.7237	0	3.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1100.9	0	SC	0	4.5786	0	34.7246	0	3.801	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1101.9	0	SC	0	4.5815	0	34.7254	0	3.805	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1102.9	0	SC	0	4.5823	0	34.7260	0	3.805	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1103.9	0	SC	0	4.5838	0	34.7265	0	3.808	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1104.9	0	SC	0	4.5855	0	34.7272	0	3.810	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1105.9	0	SC	0	4.5871	0	34.7279	0	3.810	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1106.9	0	SC	0	4.5889	0	34.7286	0	3.812	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1107.8	0	SC	0	4.5911	0	34.7293	0	3.812	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1108.8	0	SC	0	4.5927	0	34.7305	0	3.817	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1109.8	0	SC	0	4.5951	0	34.7316	0	3.819	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1110.8	0	SC	0	4.5981	0	34.7327	0	3.821	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1111.8	0	SC	0	4.6021	0	34.7345	0	3.824	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1112.8	0	SC	0	4.6035	0	34.7352	0	3.828	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1113.8	0	SC	0	4.6062	0	34.7374	0	3.831	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1114.8	0	SC	0	4.6064	0	34.7386	0	3.835	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1115.8	0	SC	0	4.6063	0	34.7388	0	3.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1116.7	0	SC	0	4.6056	0	34.7393	0	3.840	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1117.7	0	SC	0	4.6051	0	34.7398	0	3.842	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1118.7	0	SC	0	4.6046	0	34.7399	0	3.844	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1119.7	0	SC	0	4.6036	0	34.7403	0	3.844	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1120.7	0	SC	0	4.6018	0	34.7409	0	3.849	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1121.7	0	SC	0	4.6001	0	34.7413	0	3.851	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1122.7	0	SC	0	4.6001	0	34.7413	0	3.849	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1123.7	0	SC	0	4.6001	0	34.7419	0	3.849	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1124.7	0	SC	0	4.5999	0	34.7422	0	3.851	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1125.6	0	SC	0	4.5998	0	34.7423	0	3.854	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1126.6	0	SC	0	4.5997	0	34.7424	0	3.854	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1127.6	0	SC	0	4.5997	0	34.7425	0	3.854	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1128.6	0	SC	0	4.5997	0	34.7425	0	3.856	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1129.6	0	SC	0	4.5997	0	34.7425	0	3.858	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1130.6	0	SC	0	4.5993	0	34.7428	0	3.858	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1131.6	0	SC	0	4.5986	0	34.7432	0	3.860	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1132.6	0	SC	0	4.5984	0	34.7439	0	3.860	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1133.6	0	SC	0	4.5981	0	34.7445	0	3.858	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1134.5	0	SC	0	4.5977	0	34.7451	0	3.856	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1135.5	0	SC	0	4.5974	0	34.7454	0	3.856	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1136.5	0	SC	0	4.5970	0	34.7456	0	3.860	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1137.5	0	SC	0	4.5969	0	34.7458	0	3.863	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1138.5	0	SC	0	4.5966	0	34.7460	0	3.865	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1139.5	0	SC	0	4.5961	0	34.7465	0	3.867	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1140.5	0	SC	0	4.5958	0	34.7468	0	3.870	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1141.5	0	SC	0	4.5956	0	34.7479	0	3.874	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1142.5	0	SC	0	4.5954	0	34.7485	0	3.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1143.4	0	SC	0	4.5933	0	34.7509	0	3.883	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1144.4	0	SC	0	4.5923	0	34.7521	0	3.886	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1145.4	0	SC	0	4.5907	0	34.7541	0	3.890	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1146.4	0	SC	0	4.5876	0	34.7554	0	3.893	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1147.4	0	SC	0	4.5850	0	34.7567	0	3.893	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1148.4	0	SC	0	4.5790	0	34.7599	0	3.897	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1149.4	0	SC	0	4.5756	0	34.7606	0	3.902	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1150.4	0	SC	0	4.5769	0	34.7601	0	3.918	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1151.4	0	SC	0	4.5678	0	34.7642	0	3.927	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1152.3	0	SC	0	4.5659	0	34.7653	0	3.936	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1153.3	0	SC	0	4.5654	0	34.7655	0	3.938	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1154.3	0	SC	0	4.5644	0	34.7663	0	3.945	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1155.3	0	SC	0	4.5635	0	34.7671	0	3.950	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1156.3	0	SC	0	4.5627	0	34.7678	0	3.955	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1157.3	0	SC	0	4.5600	0	34.7700	0	3.961	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1158.3	0	SC	0	4.5575	0	34.7722	0	3.966	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1159.3	0	SC	0	4.5566	0	34.7734	0	3.971	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1160.3	0	SC	0	4.5577	0	34.7755	0	3.975	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1161.3	0	SC	0	4.5550	0	34.7784	0	3.980	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1162.2	0	SC	0	4.5516	0	34.7790	0	3.989	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1163.2	0	SC	0	4.5486	0	34.7803	0	4.003	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1164.2	0	SC	0	4.5498	0	34.7809	0	4.026	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1165.2	0	SC	0	4.5499	0	34.7839	0	4.033	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1166.2	0	SC	0	4.5482	0	34.7855	0	4.038	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1167.2	0	SC	0	4.5449	0	34.7868	0	4.046	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1168.2	0	SC	0	4.5444	0	34.7888	0	4.051	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1169.2	0	SC	0	4.5445	0	34.7910	0	4.053	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1170.2	0	SC	0	4.5444	0	34.7931	0	4.058	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1171.1	0	SC	0	4.5441	0	34.7951	0	4.062	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1172.1	0	SC	0	4.5439	0	34.7963	0	4.072	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1173.1	0	SC	0	4.5439	0	34.7966	0	4.081	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1174.1	0	SC	0	4.5440	0	34.7966	0	4.085	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1175.1	0	SC	0	4.5440	0	34.7968	0	4.092	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1176.1	0	SC	0	4.5441	0	34.7969	0	4.094	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1177.1	0	SC	0	4.5442	0	34.7971	0	4.097	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1178.1	0	SC	0	4.5443	0	34.7973	0	4.104	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1179.1	0	SC	0	4.5444	0	34.7973	0	4.104	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1180.0	0	SC	0	4.5444	0	34.7974	0	4.101	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1181.0	0	SC	0	4.5446	0	34.7976	0	4.099	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1182.0	0	SC	0	4.5447	0	34.7990	0	4.099	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1183.0	0	SC	0	4.5449	0	34.8015	0	4.097	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1184.0	0	SC	0	4.5450	0	34.8030	0	4.099	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1185.0	0	SC	0	4.5453	0	34.8039	0	4.099	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1186.0	0	SC	0	4.5455	0	34.8048	0	4.106	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1187.0	0	SC	0	4.5459	0	34.8061	0	4.111	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1188.0	0	SC	0	4.5465	0	34.8114	0	4.117	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1188.9	0	SC	0	4.5467	0	34.8157	0	4.127	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1189.9	0	SC	0	4.5470	0	34.8198	0	4.138	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1190.9	0	SC	0	4.5473	0	34.8217	0	4.150	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1191.9	0	SC	0	4.5475	0	34.8228	0	4.168	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1192.9	0	SC	0	4.5476	0	34.8236	0	4.184	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1193.9	0	SC	0	4.5476	0	34.8245	0	4.198	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1194.9	0	SC	0	4.5477	0	34.8249	0	4.209	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1195.9	0	SC	0	4.5479	0	34.8253	0	4.214	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1196.8	0	SC	0	4.5480	0	34.8260	0	4.218	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1197.8	0	SC	0	4.5485	0	34.8267	0	4.221	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1198.8	0	SC	0	4.5487	0	34.8276	0	4.221	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1199.8	0	SC	0	4.5492	0	34.8284	0	4.225	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1200.8	0	SC	0	4.5497	0	34.8290	0	4.228	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1201.8	0	SC	0	4.5500	0	34.8293	0	4.230	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1202.8	0	SC	0	4.5516	0	34.8308	0	4.235	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1203.8	0	SC	0	4.5526	0	34.8331	0	4.237	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1204.8	0	SC	0	4.5527	0	34.8334	0	4.241	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1205.7	0	SC	0	4.5534	0	34.8346	0	4.244	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1206.7	0	SC	0	4.5541	0	34.8359	0	4.246	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1207.7	0	SC	0	4.5544	0	34.8365	0	4.248	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1208.7	0	SC	0	4.5544	0	34.8370	0	4.255	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1209.7	0	SC	0	4.5548	0	34.8378	0	4.260	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1210.7	0	SC	0	4.5553	0	34.8392	0	4.264	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1211.7	0	SC	0	4.5556	0	34.8400	0	4.269	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1212.7	0	SC	0	4.5560	0	34.8401	0	4.271	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1213.7	0	SC	0	4.5562	0	34.8406	0	4.274	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1214.6	0	SC	0	4.5564	0	34.8413	0	4.276	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1215.6	0	SC	0	4.5567	0	34.8415	0	4.278	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1216.6	0	SC	0	4.5568	0	34.8414	0	4.280	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1217.6	0	SC	0	4.5590	0	34.8427	0	4.283	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1218.6	0	SC	0	4.5593	0	34.8434	0	4.285	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1219.6	0	SC	0	4.5595	0	34.8436	0	4.290	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1220.6	0	SC	0	4.5597	0	34.8434	0	4.292	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1221.6	0	SC	0	4.5604	0	34.8443	0	4.294	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1222.6	0	SC	0	4.5611	0	34.8442	0	4.292	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1223.5	0	SC	0	4.5617	0	34.8445	0	4.294	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1224.5	0	SC	0	4.5622	0	34.8448	0	4.294	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1225.5	0	SC	0	4.5625	0	34.8447	0	4.297	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1226.5	0	SC	0	4.5648	0	34.8448	0	4.301	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1227.5	0	SC	0	4.5669	0	34.8454	0	4.301	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1228.5	0	SC	0	4.5700	0	34.8464	0	4.301	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1229.5	0	SC	0	4.5724	0	34.8465	0	4.301	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1230.5	0	SC	0	4.5758	0	34.8476	0	4.299	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1231.5	0	SC	0	4.5772	0	34.8481	0	4.299	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1232.4	0	SC	0	4.5801	0	34.8480	0	4.299	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1233.4	0	SC	0	4.5843	0	34.8497	0	4.303	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1234.4	0	SC	0	4.5899	0	34.8514	0	4.308	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1235.4	0	SC	0	4.5903	0	34.8515	0	4.313	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1236.4	0	SC	0	4.5938	0	34.8532	0	4.315	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1237.4	0	SC	0	4.5967	0	34.8535	0	4.319	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1238.4	0	SC	0	4.6038	0	34.8564	0	4.324	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1239.4	0	SC	0	4.6098	0	34.8596	0	4.329	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1240.4	0	SC	0	4.6132	0	34.8613	0	4.336	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1241.3	0	SC	0	4.6142	0	34.8620	0	4.342	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1242.3	0	SC	0	4.6157	0	34.8627	0	4.349	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1243.3	0	SC	0	4.6171	0	34.8649	0	4.354	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1244.3	0	SC	0	4.6180	0	34.8654	0	4.358	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1245.3	0	SC	0	4.6186	0	34.8659	0	4.361	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1246.3	0	SC	0	4.6179	0	34.8664	0	4.365	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1247.3	0	SC	0	4.6161	0	34.8660	0	4.370	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1248.3	0	SC	0	4.6150	0	34.8658	0	4.377	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1249.2	0	SC	0	4.6144	0	34.8657	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1250.2	0	SC	0	4.6145	0	34.8655	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1251.2	0	SC	0	4.6156	0	34.8658	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1252.2	0	SC	0	4.6175	0	34.8660	0	4.377	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1253.2	0	SC	0	4.6173	0	34.8666	0	4.375	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1254.2	0	SC	0	4.6175	0	34.8669	0	4.375	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1255.2	0	SC	0	4.6151	0	34.8668	0	4.375	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1256.2	0	SC	0	4.6147	0	34.8667	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1257.2	0	SC	0	4.6172	0	34.8666	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1258.1	0	SC	0	4.6164	0	34.8677	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1259.1	0	SC	0	4.6144	0	34.8674	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1260.1	0	SC	0	4.6149	0	34.8672	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1261.1	0	SC	0	4.6147	0	34.8671	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1262.1	0	SC	0	4.6167	0	34.8673	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1263.1	0	SC	0	4.6174	0	34.8675	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1264.1	0	SC	0	4.6186	0	34.8679	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1265.1	0	SC	0	4.6192	0	34.8684	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1266.1	0	SC	0	4.6187	0	34.8684	0	4.379	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1267.0	0	SC	0	4.6189	0	34.8685	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1268.0	0	SC	0	4.6191	0	34.8685	0	4.381	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1269.0	0	SC	0	4.6190	0	34.8686	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1270.0	0	SC	0	4.6182	0	34.8688	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1271.0	0	SC	0	4.6174	0	34.8686	0	4.386	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1272.0	0	SC	0	4.6170	0	34.8687	0	4.386	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1273.0	0	SC	0	4.6168	0	34.8688	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1274.0	0	SC	0	4.6170	0	34.8694	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1274.9	0	SC	0	4.6171	0	34.8698	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1275.9	0	SC	0	4.6181	0	34.8702	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1276.9	0	SC	0	4.6175	0	34.8706	0	4.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1277.9	0	SC	0	4.6147	0	34.8709	0	4.388	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1278.9	0	SC	0	4.6144	0	34.8704	0	4.391	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1279.9	0	SC	0	4.6171	0	34.8709	0	4.393	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1280.9	0	SC	0	4.6178	0	34.8729	0	4.393	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1281.9	0	SC	0	4.6193	0	34.8740	0	4.395	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1282.9	0	SC	0	4.6210	0	34.8753	0	4.397	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1283.8	0	SC	0	4.6242	0	34.8773	0	4.402	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1284.8	0	SC	0	4.6266	0	34.8791	0	4.409	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1285.8	0	SC	0	4.6277	0	34.8809	0	4.420	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1286.8	0	SC	0	4.6267	0	34.8834	0	4.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1287.8	0	SC	0	4.6209	0	34.8881	0	4.453	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1288.8	0	SC	0	4.6198	0	34.8893	0	4.462	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1289.8	0	SC	0	4.6186	0	34.8905	0	4.466	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1290.8	0	SC	0	4.6154	0	34.8942	0	4.478	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1291.8	0	SC	0	4.6142	0	34.8951	0	4.487	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1292.7	0	SC	0	4.6132	0	34.8955	0	4.498	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1293.7	0	SC	0	4.6121	0	34.8955	0	4.512	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1294.7	0	SC	0	4.6113	0	34.8958	0	4.524	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1295.7	0	SC	0	4.6112	0	34.8960	0	4.533	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1296.7	0	SC	0	4.6060	0	34.8979	0	4.540	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1297.7	0	SC	0	4.5946	0	34.8993	0	4.544	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1298.7	0	SC	0	4.5890	0	34.8981	0	4.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1299.7	0	SC	0	4.5858	0	34.8980	0	4.549	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1300.6	0	SC	0	4.5777	0	34.8992	0	4.558	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1301.6	0	SC	0	4.5723	0	34.9004	0	4.567	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1302.6	0	SC	0	4.5606	0	34.9080	0	4.581	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1303.6	0	SC	0	4.5573	0	34.9111	0	4.593	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1304.6	0	SC	0	4.5567	0	34.9114	0	4.602	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1305.6	0	SC	0	4.5557	0	34.9121	0	4.616	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1306.6	0	SC	0	4.5551	0	34.9123	0	4.629	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1307.6	0	SC	0	4.5542	0	34.9127	0	4.645	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1308.6	0	SC	0	4.5535	0	34.9129	0	4.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1309.5	0	SC	0	4.5531	0	34.9133	0	4.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1310.5	0	SC	0	4.5527	0	34.9134	0	4.689	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1311.5	0	SC	0	4.5525	0	34.9135	0	4.691	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1312.5	0	SC	0	4.5524	0	34.9137	0	4.691	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1313.5	0	SC	0	4.5519	0	34.9140	0	4.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1314.5	0	SC	0	4.5517	0	34.9142	0	4.684	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1315.5	0	SC	0	4.5518	0	34.9141	0	4.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1316.5	0	SC	0	4.5516	0	34.9142	0	4.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1317.4	0	SC	0	4.5507	0	34.9146	0	4.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1318.4	0	SC	0	4.5499	0	34.9149	0	4.684	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1319.4	0	SC	0	4.5485	0	34.9156	0	4.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1320.4	0	SC	0	4.5451	0	34.9173	0	4.689	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1321.4	0	SC	0	4.5404	0	34.9193	0	4.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1322.4	0	SC	0	4.5371	0	34.9205	0	4.696	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1323.4	0	SC	0	4.5351	0	34.9210	0	4.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1324.4	0	SC	0	4.5334	0	34.9214	0	4.712	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1325.4	0	SC	0	4.5311	0	34.9222	0	4.723	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1326.3	0	SC	0	4.5293	0	34.9227	0	4.735	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1327.3	0	SC	0	4.5276	0	34.9234	0	4.744	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1328.3	0	SC	0	4.5271	0	34.9236	0	4.753	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1329.3	0	SC	0	4.5263	0	34.9240	0	4.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1330.3	0	SC	0	4.5263	0	34.9239	0	4.760	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1331.3	0	SC	0	4.5264	0	34.9237	0	4.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1332.3	0	SC	0	4.5266	0	34.9237	0	4.767	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1333.3	0	SC	0	4.5276	0	34.9242	0	4.767	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1334.2	0	SC	0	4.5283	0	34.9247	0	4.769	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1335.2	0	SC	0	4.5287	0	34.9248	0	4.769	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1336.2	0	SC	0	4.5288	0	34.9249	0	4.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1337.2	0	SC	0	4.5289	0	34.9249	0	4.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1338.2	0	SC	0	4.5291	0	34.9250	0	4.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1339.2	0	SC	0	4.5295	0	34.9248	0	4.776	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1340.2	0	SC	0	4.5304	0	34.9249	0	4.774	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1341.2	0	SC	0	4.5313	0	34.9254	0	4.774	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1342.2	0	SC	0	4.5304	0	34.9257	0	4.774	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1343.1	0	SC	0	4.5288	0	34.9254	0	4.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1344.1	0	SC	0	4.5297	0	34.9255	0	4.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1345.1	0	SC	0	4.5308	0	34.9259	0	4.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1346.1	0	SC	0	4.5284	0	34.9270	0	4.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1347.1	0	SC	0	4.5235	0	34.9276	0	4.774	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1348.1	0	SC	0	4.5170	0	34.9286	0	4.774	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1349.1	0	SC	0	4.5068	0	34.9295	0	4.778	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1350.1	0	SC	0	4.5053	0	34.9289	0	4.783	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1351.0	0	SC	0	4.5049	0	34.9290	0	4.785	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1352.0	0	SC	0	4.5045	0	34.9288	0	4.792	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1353.0	0	SC	0	4.5029	0	34.9290	0	4.799	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1354.0	0	SC	0	4.5018	0	34.9292	0	4.808	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1355.0	0	SC	0	4.5014	0	34.9291	0	4.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1356.0	0	SC	0	4.5011	0	34.9293	0	4.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1357.0	0	SC	0	4.5003	0	34.9293	0	4.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1358.0	0	SC	0	4.4995	0	34.9292	0	4.813	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1358.9	0	SC	0	4.4985	0	34.9293	0	4.815	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1359.9	0	SC	0	4.4970	0	34.9293	0	4.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1360.9	0	SC	0	4.4951	0	34.9288	0	4.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1361.9	0	SC	0	4.4917	0	34.9301	0	4.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1362.9	0	SC	0	4.4900	0	34.9293	0	4.822	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1363.9	0	SC	0	4.4892	0	34.9294	0	4.822	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1364.9	0	SC	0	4.4888	0	34.9295	0	4.824	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1365.9	0	SC	0	4.4871	0	34.9299	0	4.824	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1366.9	0	SC	0	4.4870	0	34.9300	0	4.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1367.8	0	SC	0	4.4851	0	34.9310	0	4.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1368.8	0	SC	0	4.4822	0	34.9317	0	4.831	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1369.8	0	SC	0	4.4782	0	34.9331	0	4.836	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1370.8	0	SC	0	4.4697	0	34.9355	0	4.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1371.8	0	SC	0	4.4668	0	34.9350	0	4.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1372.8	0	SC	0	4.4621	0	34.9361	0	4.854	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1373.8	0	SC	0	4.4591	0	34.9360	0	4.861	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1374.8	0	SC	0	4.4568	0	34.9362	0	4.868	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1375.7	0	SC	0	4.4564	0	34.9360	0	4.877	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1376.7	0	SC	0	4.4562	0	34.9364	0	4.884	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1377.7	0	SC	0	4.4555	0	34.9367	0	4.893	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1378.7	0	SC	0	4.4549	0	34.9373	0	4.902	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1379.7	0	SC	0	4.4541	0	34.9372	0	4.907	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1380.7	0	SC	0	4.4538	0	34.9377	0	4.909	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1381.7	0	SC	0	4.4519	0	34.9376	0	4.909	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1382.7	0	SC	0	4.4518	0	34.9374	0	4.909	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1383.6	0	SC	0	4.4517	0	34.9374	0	4.912	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1384.6	0	SC	0	4.4514	0	34.9374	0	4.912	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1385.6	0	SC	0	4.4501	0	34.9379	0	4.912	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1386.6	0	SC	0	4.4475	0	34.9378	0	4.909	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1387.6	0	SC	0	4.4467	0	34.9379	0	4.907	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1388.6	0	SC	0	4.4452	0	34.9382	0	4.907	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1389.6	0	SC	0	4.4450	0	34.9379	0	4.909	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1390.6	0	SC	0	4.4448	0	34.9380	0	4.907	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1391.5	0	SC	0	4.4447	0	34.9379	0	4.909	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1392.5	0	SC	0	4.4433	0	34.9384	0	4.912	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1393.5	0	SC	0	4.4419	0	34.9387	0	4.916	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1394.5	0	SC	0	4.4416	0	34.9385	0	4.916	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1395.5	0	SC	0	4.4449	0	34.9390	0	4.916	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1396.5	0	SC	0	4.4475	0	34.9409	0	4.916	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1397.5	0	SC	0	4.4487	0	34.9411	0	4.921	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1398.5	0	SC	0	4.4486	0	34.9416	0	4.923	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1399.5	0	SC	0	4.4490	0	34.9417	0	4.928	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1400.4	0	SC	0	4.4489	0	34.9419	0	4.932	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1401.4	0	SC	0	4.4483	0	34.9419	0	4.937	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1402.4	0	SC	0	4.4473	0	34.9419	0	4.941	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1403.4	0	SC	0	4.4472	0	34.9418	0	4.941	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1404.4	0	SC	0	4.4470	0	34.9419	0	4.944	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1405.4	0	SC	0	4.4471	0	34.9419	0	4.944	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1406.4	0	SC	0	4.4469	0	34.9420	0	4.944	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1407.4	0	SC	0	4.4466	0	34.9419	0	4.941	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1408.3	0	SC	0	4.4462	0	34.9420	0	4.939	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1409.3	0	SC	0	4.4446	0	34.9422	0	4.939	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1410.3	0	SC	0	4.4433	0	34.9422	0	4.939	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1411.3	0	SC	0	4.4416	0	34.9427	0	4.941	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1412.3	0	SC	0	4.4305	0	34.9439	0	4.939	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1413.3	0	SC	0	4.4234	0	34.9445	0	4.941	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1414.3	0	SC	0	4.4219	0	34.9444	0	4.946	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1415.3	0	SC	0	4.4214	0	34.9441	0	4.948	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1416.2	0	SC	0	4.4212	0	34.9441	0	4.953	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1417.2	0	SC	0	4.4212	0	34.9441	0	4.957	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1418.2	0	SC	0	4.4212	0	34.9440	0	4.962	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1419.2	0	SC	0	4.4212	0	34.9439	0	4.971	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1420.2	0	SC	0	4.4189	0	34.9451	0	4.978	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1421.2	0	SC	0	4.4161	0	34.9458	0	4.980	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1422.2	0	SC	0	4.4144	0	34.9459	0	4.983	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1423.2	0	SC	0	4.4150	0	34.9457	0	4.983	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1424.1	0	SC	0	4.4150	0	34.9464	0	4.983	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1425.1	0	SC	0	4.4150	0	34.9468	0	4.983	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1426.1	0	SC	0	4.4138	0	34.9489	0	4.985	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1427.1	0	SC	0	4.4110	0	34.9494	0	4.990	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1428.1	0	SC	0	4.4090	0	34.9494	0	4.997	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1429.1	0	SC	0	4.4075	0	34.9500	0	5.001	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1430.1	0	SC	0	4.4080	0	34.9504	0	5.010	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1431.1	0	SC	0	4.4096	0	34.9504	0	5.022	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1432.0	0	SC	0	4.4107	0	34.9518	0	5.031	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1433.0	0	SC	0	4.4114	0	34.9520	0	5.036	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1434.0	0	SC	0	4.4122	0	34.9523	0	5.038	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1435.0	0	SC	0	4.4126	0	34.9526	0	5.042	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1436.0	0	SC	0	4.4128	0	34.9527	0	5.042	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1437.0	0	SC	0	4.4129	0	34.9528	0	5.045	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1438.0	0	SC	0	4.4131	0	34.9529	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1439.0	0	SC	0	4.4135	0	34.9530	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1439.9	0	SC	0	4.4135	0	34.9532	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1440.9	0	SC	0	4.4131	0	34.9533	0	5.047	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1441.9	0	SC	0	4.4130	0	34.9535	0	5.047	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1442.9	0	SC	0	4.4122	0	34.9534	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1443.9	0	SC	0	4.4115	0	34.9535	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1444.9	0	SC	0	4.4107	0	34.9538	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1445.9	0	SC	0	4.4103	0	34.9538	0	5.052	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1446.9	0	SC	0	4.4101	0	34.9538	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1447.9	0	SC	0	4.4099	0	34.9537	0	5.049	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1448.8	0	SC	0	4.4096	0	34.9539	0	5.052	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1449.8	0	SC	0	4.4098	0	34.9541	0	5.054	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1450.8	0	SC	0	4.4103	0	34.9546	0	5.058	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1451.8	0	SC	0	4.4103	0	34.9548	0	5.063	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1452.8	0	SC	0	4.4101	0	34.9549	0	5.068	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1453.8	0	SC	0	4.4100	0	34.9550	0	5.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1454.8	0	SC	0	4.4097	0	34.9550	0	5.068	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1455.8	0	SC	0	4.4088	0	34.9552	0	5.068	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1456.7	0	SC	0	4.4075	0	34.9555	0	5.068	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1457.7	0	SC	0	4.4059	0	34.9555	0	5.068	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1458.7	0	SC	0	4.4044	0	34.9560	0	5.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1459.7	0	SC	0	4.4027	0	34.9563	0	5.070	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1460.7	0	SC	0	4.4009	0	34.9566	0	5.072	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1461.7	0	SC	0	4.3983	0	34.9570	0	5.075	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1462.7	0	SC	0	4.3953	0	34.9569	0	5.075	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1463.7	0	SC	0	4.3946	0	34.9567	0	5.077	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1464.6	0	SC	0	4.3934	0	34.9570	0	5.084	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1465.6	0	SC	0	4.3907	0	34.9570	0	5.088	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1466.6	0	SC	0	4.3887	0	34.9571	0	5.093	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1467.6	0	SC	0	4.3844	0	34.9576	0	5.100	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1468.6	0	SC	0	4.3854	0	34.9580	0	5.102	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1469.6	0	SC	0	4.3860	0	34.9597	0	5.107	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1470.6	0	SC	0	4.3822	0	34.9608	0	5.109	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1471.6	0	SC	0	4.3802	0	34.9606	0	5.114	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1472.5	0	SC	0	4.3787	0	34.9611	0	5.118	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1473.5	0	SC	0	4.3765	0	34.9614	0	5.123	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1474.5	0	SC	0	4.3647	0	34.9662	0	5.130	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1475.5	0	SC	0	4.3520	0	34.9672	0	5.139	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1476.5	0	SC	0	4.3417	0	34.9664	0	5.150	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1477.5	0	SC	0	4.3305	0	34.9653	0	5.166	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1478.5	0	SC	0	4.3242	0	34.9655	0	5.178	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1479.5	0	SC	0	4.3095	0	34.9652	0	5.189	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1480.4	0	SC	0	4.3059	0	34.9635	0	5.196	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1481.4	0	SC	0	4.3027	0	34.9637	0	5.198	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1482.4	0	SC	0	4.2965	0	34.9641	0	5.205	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1483.4	0	SC	0	4.2949	0	34.9643	0	5.205	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1484.4	0	SC	0	4.2940	0	34.9646	0	5.205	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1485.4	0	SC	0	4.2924	0	34.9646	0	5.208	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1486.4	0	SC	0	4.2883	0	34.9648	0	5.208	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1487.4	0	SC	0	4.2871	0	34.9645	0	5.212	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1488.3	0	SC	0	4.2861	0	34.9662	0	5.217	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1489.3	0	SC	0	4.2852	0	34.9665	0	5.221	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1490.3	0	SC	0	4.2879	0	34.9666	0	5.226	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1491.3	0	SC	0	4.2915	0	34.9687	0	5.231	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1492.3	0	SC	0	4.2894	0	34.9694	0	5.238	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1493.3	0	SC	0	4.2885	0	34.9697	0	5.244	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1494.3	0	SC	0	4.2871	0	34.9694	0	5.251	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1495.3	0	SC	0	4.2870	0	34.9694	0	5.260	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1496.2	0	SC	0	4.2869	0	34.9703	0	5.265	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1497.2	0	SC	0	4.2866	0	34.9709	0	5.267	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1498.2	0	SC	0	4.2885	0	34.9713	0	5.270	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1499.2	0	SC	0	4.2913	0	34.9734	0	5.272	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1500.2	0	SC	0	4.2918	0	34.9740	0	5.277	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1501.2	0	SC	0	4.2917	0	34.9742	0	5.281	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1502.2	0	SC	0	4.2917	0	34.9746	0	5.288	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1503.1	0	SC	0	4.2914	0	34.9747	0	5.299	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1504.1	0	SC	0	4.2915	0	34.9748	0	5.309	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1505.1	0	SC	0	4.2918	0	34.9749	0	5.316	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1506.1	0	SC	0	4.2920	0	34.9749	0	5.322	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1507.1	0	SC	0	4.2921	0	34.9750	0	5.329	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1508.1	0	SC	0	4.2922	0	34.9750	0	5.332	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1509.1	0	SC	0	4.2923	0	34.9749	0	5.332	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1510.1	0	SC	0	4.2925	0	34.9751	0	5.332	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1511.0	0	SC	0	4.2925	0	34.9753	0	5.332	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1512.0	0	SC	0	4.2916	0	34.9766	0	5.332	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1513.0	0	SC	0	4.2878	0	34.9780	0	5.334	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1514.0	0	SC	0	4.2827	0	34.9779	0	5.334	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1515.0	0	SC	0	4.2817	0	34.9775	0	5.338	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1516.0	0	SC	0	4.2815	0	34.9776	0	5.341	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1517.0	0	SC	0	4.2815	0	34.9774	0	5.343	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1518.0	0	SC	0	4.2807	0	34.9775	0	5.345	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1518.9	0	SC	0	4.2796	0	34.9774	0	5.350	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1519.9	0	SC	0	4.2794	0	34.9771	0	5.357	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1520.9	0	SC	0	4.2792	0	34.9772	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1521.9	0	SC	0	4.2785	0	34.9773	0	5.371	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1522.9	0	SC	0	4.2786	0	34.9772	0	5.371	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1523.9	0	SC	0	4.2787	0	34.9772	0	5.371	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1524.9	0	SC	0	4.2781	0	34.9774	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1525.9	0	SC	0	4.2776	0	34.9773	0	5.371	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1526.8	0	SC	0	4.2775	0	34.9773	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1527.8	0	SC	0	4.2772	0	34.9774	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1528.8	0	SC	0	4.2771	0	34.9774	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1529.8	0	SC	0	4.2773	0	34.9775	0	5.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1530.8	0	SC	0	4.2774	0	34.9774	0	5.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1531.8	0	SC	0	4.2775	0	34.9775	0	5.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1532.8	0	SC	0	4.2786	0	34.9773	0	5.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1533.8	0	SC	0	4.2793	0	34.9778	0	5.366	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1534.7	0	SC	0	4.2811	0	34.9779	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1535.7	0	SC	0	4.2828	0	34.9783	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1536.7	0	SC	0	4.2837	0	34.9788	0	5.368	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1537.7	0	SC	0	4.2862	0	34.9793	0	5.373	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1538.7	0	SC	0	4.2872	0	34.9799	0	5.375	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1539.7	0	SC	0	4.2872	0	34.9801	0	5.378	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1540.7	0	SC	0	4.2863	0	34.9806	0	5.380	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1541.7	0	SC	0	4.2852	0	34.9810	0	5.384	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1542.6	0	SC	0	4.2844	0	34.9810	0	5.389	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1543.6	0	SC	0	4.2824	0	34.9814	0	5.394	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1544.6	0	SC	0	4.2807	0	34.9813	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1545.6	0	SC	0	4.2795	0	34.9814	0	5.400	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1546.6	0	SC	0	4.2790	0	34.9813	0	5.405	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1547.6	0	SC	0	4.2784	0	34.9814	0	5.407	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1548.6	0	SC	0	4.2779	0	34.9815	0	5.410	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1549.5	0	SC	0	4.2771	0	34.9818	0	5.412	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1550.5	0	SC	0	4.2761	0	34.9819	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1551.5	0	SC	0	4.2739	0	34.9819	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1552.5	0	SC	0	4.2731	0	34.9819	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1553.5	0	SC	0	4.2725	0	34.9819	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1554.5	0	SC	0	4.2722	0	34.9818	0	5.421	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1555.5	0	SC	0	4.2720	0	34.9821	0	5.421	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1556.5	0	SC	0	4.2718	0	34.9823	0	5.421	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1557.4	0	SC	0	4.2712	0	34.9826	0	5.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1558.4	0	SC	0	4.2695	0	34.9825	0	5.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1559.4	0	SC	0	4.2673	0	34.9826	0	5.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1560.4	0	SC	0	4.2630	0	34.9830	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1561.4	0	SC	0	4.2588	0	34.9827	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1562.4	0	SC	0	4.2570	0	34.9824	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1563.4	0	SC	0	4.2563	0	34.9822	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1564.4	0	SC	0	4.2560	0	34.9822	0	5.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1565.3	0	SC	0	4.2549	0	34.9821	0	5.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1566.3	0	SC	0	4.2532	0	34.9819	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1567.3	0	SC	0	4.2515	0	34.9817	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1568.3	0	SC	0	4.2496	0	34.9817	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1569.3	0	SC	0	4.2481	0	34.9816	0	5.439	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1570.3	0	SC	0	4.2465	0	34.9815	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1571.3	0	SC	0	4.2451	0	34.9816	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1572.3	0	SC	0	4.2433	0	34.9814	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1573.2	0	SC	0	4.2420	0	34.9814	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1574.2	0	SC	0	4.2401	0	34.9814	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1575.2	0	SC	0	4.2378	0	34.9814	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1576.2	0	SC	0	4.2361	0	34.9813	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1577.2	0	SC	0	4.2338	0	34.9811	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1578.2	0	SC	0	4.2314	0	34.9808	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1579.2	0	SC	0	4.2264	0	34.9806	0	5.439	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1580.1	0	SC	0	4.2228	0	34.9800	0	5.439	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1581.1	0	SC	0	4.2184	0	34.9800	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1582.1	0	SC	0	4.2097	0	34.9798	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1583.1	0	SC	0	4.2016	0	34.9790	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1584.1	0	SC	0	4.1912	0	34.9791	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1585.1	0	SC	0	4.1803	0	34.9775	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1586.1	0	SC	0	4.1751	0	34.9762	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1587.1	0	SC	0	4.1708	0	34.9758	0	5.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1588.0	0	SC	0	4.1636	0	34.9746	0	5.421	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1589.0	0	SC	0	4.1597	0	34.9741	0	5.412	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1590.0	0	SC	0	4.1557	0	34.9734	0	5.407	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1591.0	0	SC	0	4.1546	0	34.9732	0	5.405	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1592.0	0	SC	0	4.1546	0	34.9729	0	5.400	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1593.0	0	SC	0	4.1549	0	34.9729	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1594.0	0	SC	0	4.1549	0	34.9731	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1595.0	0	SC	0	4.1542	0	34.9731	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1595.9	0	SC	0	4.1542	0	34.9731	0	5.396	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1596.9	0	SC	0	4.1543	0	34.9730	0	5.396	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1597.9	0	SC	0	4.1546	0	34.9731	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1598.9	0	SC	0	4.1550	0	34.9731	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1599.9	0	SC	0	4.1548	0	34.9734	0	5.400	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1600.9	0	SC	0	4.1536	0	34.9733	0	5.400	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1601.9	0	SC	0	4.1525	0	34.9735	0	5.400	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1602.8	0	SC	0	4.1512	0	34.9734	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1603.8	0	SC	0	4.1498	0	34.9733	0	5.398	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1604.8	0	SC	0	4.1494	0	34.9731	0	5.400	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1605.8	0	SC	0	4.1501	0	34.9730	0	5.403	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1606.8	0	SC	0	4.1514	0	34.9735	0	5.403	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1607.8	0	SC	0	4.1519	0	34.9736	0	5.405	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1608.8	0	SC	0	4.1522	0	34.9736	0	5.407	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1609.8	0	SC	0	4.1524	0	34.9738	0	5.410	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1610.7	0	SC	0	4.1516	0	34.9740	0	5.412	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1611.7	0	SC	0	4.1510	0	34.9740	0	5.414	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1612.7	0	SC	0	4.1511	0	34.9739	0	5.414	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1613.7	0	SC	0	4.1512	0	34.9739	0	5.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1614.7	0	SC	0	4.1512	0	34.9739	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1615.7	0	SC	0	4.1513	0	34.9739	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1616.7	0	SC	0	4.1514	0	34.9739	0	5.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1617.7	0	SC	0	4.1515	0	34.9738	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1618.6	0	SC	0	4.1516	0	34.9739	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1619.6	0	SC	0	4.1517	0	34.9738	0	5.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1620.6	0	SC	0	4.1518	0	34.9737	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1621.6	0	SC	0	4.1518	0	34.9739	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1622.6	0	SC	0	4.1520	0	34.9737	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1623.6	0	SC	0	4.1521	0	34.9737	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1624.6	0	SC	0	4.1521	0	34.9739	0	5.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1625.5	0	SC	0	4.1522	0	34.9739	0	5.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1626.5	0	SC	0	4.1523	0	34.9740	0	5.414	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1627.5	0	SC	0	4.1524	0	34.9741	0	5.414	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1628.5	0	SC	0	4.1524	0	34.9742	0	5.414	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1629.5	0	SC	0	4.1520	0	34.9740	0	5.417	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1630.5	0	SC	0	4.1515	0	34.9742	0	5.419	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1631.5	0	SC	0	4.1496	0	34.9744	0	5.421	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1632.5	0	SC	0	4.1488	0	34.9743	0	5.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1633.4	0	SC	0	4.1480	0	34.9745	0	5.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1634.4	0	SC	0	4.1465	0	34.9745	0	5.423	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1635.4	0	SC	0	4.1456	0	34.9743	0	5.426	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1636.4	0	SC	0	4.1454	0	34.9741	0	5.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1637.4	0	SC	0	4.1453	0	34.9742	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1638.4	0	SC	0	4.1454	0	34.9742	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1639.4	0	SC	0	4.1455	0	34.9742	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1640.3	0	SC	0	4.1456	0	34.9742	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1641.3	0	SC	0	4.1455	0	34.9743	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1642.3	0	SC	0	4.1455	0	34.9741	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1643.3	0	SC	0	4.1454	0	34.9742	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1644.3	0	SC	0	4.1454	0	34.9740	0	5.435	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1645.3	0	SC	0	4.1455	0	34.9741	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1646.3	0	SC	0	4.1455	0	34.9740	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1647.3	0	SC	0	4.1448	0	34.9743	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1648.2	0	SC	0	4.1430	0	34.9745	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1649.2	0	SC	0	4.1404	0	34.9748	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1650.2	0	SC	0	4.1375	0	34.9745	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1651.2	0	SC	0	4.1373	0	34.9743	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1652.2	0	SC	0	4.1371	0	34.9744	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1653.2	0	SC	0	4.1368	0	34.9744	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1654.2	0	SC	0	4.1367	0	34.9744	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1655.1	0	SC	0	4.1367	0	34.9746	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1656.1	0	SC	0	4.1368	0	34.9746	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1657.1	0	SC	0	4.1370	0	34.9747	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1658.1	0	SC	0	4.1370	0	34.9748	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1659.1	0	SC	0	4.1367	0	34.9748	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1660.1	0	SC	0	4.1365	0	34.9747	0	5.428	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1661.1	0	SC	0	4.1361	0	34.9748	0	5.430	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1662.1	0	SC	0	4.1355	0	34.9749	0	5.433	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1663.0	0	SC	0	4.1335	0	34.9751	0	5.437	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1664.0	0	SC	0	4.1307	0	34.9756	0	5.439	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1665.0	0	SC	0	4.1279	0	34.9756	0	5.442	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1666.0	0	SC	0	4.1275	0	34.9756	0	5.444	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1667.0	0	SC	0	4.1277	0	34.9762	0	5.444	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1668.0	0	SC	0	4.1279	0	34.9764	0	5.446	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1669.0	0	SC	0	4.1283	0	34.9766	0	5.449	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1669.9	0	SC	0	4.1269	0	34.9769	0	5.451	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1670.9	0	SC	0	4.1279	0	34.9768	0	5.453	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1671.9	0	SC	0	4.1272	0	34.9778	0	5.458	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1672.9	0	SC	0	4.1260	0	34.9778	0	5.462	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1673.9	0	SC	0	4.1242	0	34.9784	0	5.467	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1674.9	0	SC	0	4.1227	0	34.9787	0	5.472	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1675.9	0	SC	0	4.1206	0	34.9787	0	5.476	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1676.9	0	SC	0	4.1201	0	34.9785	0	5.478	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1677.8	0	SC	0	4.1195	0	34.9786	0	5.481	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1678.8	0	SC	0	4.1159	0	34.9789	0	5.483	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1679.8	0	SC	0	4.1115	0	34.9786	0	5.488	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1680.8	0	SC	0	4.1065	0	34.9783	0	5.495	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1681.8	0	SC	0	4.1026	0	34.9784	0	5.495	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1682.8	0	SC	0	4.0941	0	34.9791	0	5.495	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1683.8	0	SC	0	4.0875	0	34.9783	0	5.492	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1684.7	0	SC	0	4.0852	0	34.9784	0	5.492	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1685.7	0	SC	0	4.0824	0	34.9785	0	5.490	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1686.7	0	SC	0	4.0795	0	34.9785	0	5.492	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1687.7	0	SC	0	4.0764	0	34.9787	0	5.497	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1688.7	0	SC	0	4.0737	0	34.9787	0	5.501	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1689.7	0	SC	0	4.0710	0	34.9782	0	5.504	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1690.7	0	SC	0	4.0648	0	34.9790	0	5.511	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1691.6	0	SC	0	4.0582	0	34.9778	0	5.515	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1692.6	0	SC	0	4.0576	0	34.9782	0	5.518	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1693.6	0	SC	0	4.0547	0	34.9790	0	5.520	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1694.6	0	SC	0	4.0448	0	34.9801	0	5.522	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1695.6	0	SC	0	4.0374	0	34.9788	0	5.524	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1696.6	0	SC	0	4.0350	0	34.9779	0	5.524	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1697.6	0	SC	0	4.0339	0	34.9776	0	5.527	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1698.6	0	SC	0	4.0338	0	34.9777	0	5.529	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1699.5	0	SC	0	4.0336	0	34.9778	0	5.529	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1700.5	0	SC	0	4.0336	0	34.9779	0	5.534	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1701.5	0	SC	0	4.0330	0	34.9780	0	5.534	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1702.5	0	SC	0	4.0323	0	34.9779	0	5.536	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1703.5	0	SC	0	4.0322	0	34.9778	0	5.538	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1704.5	0	SC	0	4.0326	0	34.9777	0	5.538	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1705.5	0	SC	0	4.0323	0	34.9778	0	5.538	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1706.4	0	SC	0	4.0317	0	34.9780	0	5.543	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1707.4	0	SC	0	4.0302	0	34.9782	0	5.543	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1708.4	0	SC	0	4.0290	0	34.9778	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1709.4	0	SC	0	4.0290	0	34.9776	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1710.4	0	SC	0	4.0290	0	34.9775	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1711.4	0	SC	0	4.0289	0	34.9774	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1712.4	0	SC	0	4.0287	0	34.9776	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1713.3	0	SC	0	4.0264	0	34.9783	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1714.3	0	SC	0	4.0227	0	34.9786	0	5.545	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1715.3	0	SC	0	4.0179	0	34.9789	0	5.545	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1716.3	0	SC	0	4.0169	0	34.9782	0	5.545	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1717.3	0	SC	0	4.0170	0	34.9782	0	5.543	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1718.3	0	SC	0	4.0167	0	34.9782	0	5.545	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1719.3	0	SC	0	4.0156	0	34.9779	0	5.545	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1720.3	0	SC	0	4.0138	0	34.9784	0	5.545	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1721.2	0	SC	0	4.0081	0	34.9791	0	5.547	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1722.2	0	SC	0	4.0009	0	34.9792	0	5.550	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1723.2	0	SC	0	3.9944	0	34.9785	0	5.552	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1724.2	0	SC	0	3.9898	0	34.9776	0	5.557	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1725.2	0	SC	0	3.9876	0	34.9774	0	5.559	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1726.2	0	SC	0	3.9863	0	34.9773	0	5.559	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1727.2	0	SC	0	3.9799	0	34.9779	0	5.561	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1728.1	0	SC	0	3.9786	0	34.9775	0	5.559	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1729.1	0	SC	0	3.9785	0	34.9774	0	5.559	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1730.1	0	SC	0	3.9783	0	34.9776	0	5.559	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1731.1	0	SC	0	3.9775	0	34.9778	0	5.561	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1732.1	0	SC	0	3.9761	0	34.9777	0	5.561	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1733.1	0	SC	0	3.9753	0	34.9772	0	5.563	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1734.1	0	SC	0	3.9749	0	34.9775	0	5.566	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1735.0	0	SC	0	3.9746	0	34.9777	0	5.568	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1736.0	0	SC	0	3.9736	0	34.9775	0	5.568	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1737.0	0	SC	0	3.9730	0	34.9773	0	5.570	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1738.0	0	SC	0	3.9728	0	34.9775	0	5.575	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1739.0	0	SC	0	3.9723	0	34.9776	0	5.579	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1740.0	0	SC	0	3.9721	0	34.9774	0	5.582	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1741.0	0	SC	0	3.9725	0	34.9774	0	5.582	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1742.0	0	SC	0	3.9726	0	34.9776	0	5.579	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1742.9	0	SC	0	3.9725	0	34.9777	0	5.579	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1743.9	0	SC	0	3.9720	0	34.9780	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1744.9	0	SC	0	3.9715	0	34.9779	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1745.9	0	SC	0	3.9714	0	34.9779	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1746.9	0	SC	0	3.9714	0	34.9778	0	5.579	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1747.9	0	SC	0	3.9716	0	34.9776	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1748.9	0	SC	0	3.9718	0	34.9776	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1749.8	0	SC	0	3.9720	0	34.9777	0	5.575	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1750.8	0	SC	0	3.9722	0	34.9774	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1751.8	0	SC	0	3.9724	0	34.9774	0	5.577	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1752.8	0	SC	0	3.9726	0	34.9782	0	5.579	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1753.8	0	SC	0	3.9727	0	34.9781	0	5.582	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1754.8	0	SC	0	3.9725	0	34.9780	0	5.584	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1755.8	0	SC	0	3.9720	0	34.9783	0	5.586	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1756.7	0	SC	0	3.9709	0	34.9783	0	5.589	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1757.7	0	SC	0	3.9704	0	34.9780	0	5.591	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1758.7	0	SC	0	3.9688	0	34.9783	0	5.593	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1759.7	0	SC	0	3.9663	0	34.9790	0	5.596	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1760.7	0	SC	0	3.9628	0	34.9785	0	5.598	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1761.7	0	SC	0	3.9614	0	34.9787	0	5.598	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1762.7	0	SC	0	3.9605	0	34.9785	0	5.600	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1763.6	0	SC	0	3.9598	0	34.9785	0	5.605	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1764.6	0	SC	0	3.9599	0	34.9782	0	5.605	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1765.6	0	SC	0	3.9597	0	34.9784	0	5.605	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1766.6	0	SC	0	3.9590	0	34.9783	0	5.607	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1767.6	0	SC	0	3.9574	0	34.9784	0	5.609	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1768.6	0	SC	0	3.9487	0	34.9793	0	5.609	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1769.6	0	SC	0	3.9454	0	34.9782	0	5.609	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1770.6	0	SC	0	3.9441	0	34.9775	0	5.609	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1771.5	0	SC	0	3.9435	0	34.9776	0	5.607	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1772.5	0	SC	0	3.9427	0	34.9780	0	5.607	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1773.5	0	SC	0	3.9425	0	34.9776	0	5.605	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1774.5	0	SC	0	3.9412	0	34.9778	0	5.605	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1775.5	0	SC	0	3.9370	0	34.9781	0	5.605	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1776.5	0	SC	0	3.9344	0	34.9775	0	5.607	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1777.5	0	SC	0	3.9323	0	34.9782	0	5.607	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1778.4	0	SC	0	3.9293	0	34.9776	0	5.607	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1779.4	0	SC	0	3.9274	0	34.9780	0	5.609	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1780.4	0	SC	0	3.9250	0	34.9775	0	5.612	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1781.4	0	SC	0	3.9216	0	34.9777	0	5.614	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1782.4	0	SC	0	3.9204	0	34.9777	0	5.614	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1783.4	0	SC	0	3.9195	0	34.9772	0	5.616	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1784.4	0	SC	0	3.9183	0	34.9776	0	5.614	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1785.3	0	SC	0	3.9173	0	34.9775	0	5.616	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1786.3	0	SC	0	3.9168	0	34.9774	0	5.616	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1787.3	0	SC	0	3.9163	0	34.9772	0	5.619	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1788.3	0	SC	0	3.9155	0	34.9774	0	5.619	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1789.3	0	SC	0	3.9140	0	34.9777	0	5.621	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1790.3	0	SC	0	3.9107	0	34.9780	0	5.621	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1791.3	0	SC	0	3.9088	0	34.9777	0	5.621	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1792.2	0	SC	0	3.9071	0	34.9774	0	5.621	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1793.2	0	SC	0	3.9047	0	34.9779	0	5.623	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1794.2	0	SC	0	3.8978	0	34.9779	0	5.625	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1795.2	0	SC	0	3.8893	0	34.9787	0	5.628	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1796.2	0	SC	0	3.8774	0	34.9792	0	5.632	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1797.2	0	SC	0	3.8688	0	34.9782	0	5.635	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1798.2	0	SC	0	3.8654	0	34.9779	0	5.637	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1799.1	0	SC	0	3.8636	0	34.9778	0	5.639	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1800.1	0	SC	0	3.8627	0	34.9774	0	5.644	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1801.1	0	SC	0	3.8602	0	34.9774	0	5.651	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1802.1	0	SC	0	3.8583	0	34.9774	0	5.653	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1803.1	0	SC	0	3.8576	0	34.9776	0	5.655	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1804.1	0	SC	0	3.8562	0	34.9777	0	5.658	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1805.1	0	SC	0	3.8527	0	34.9780	0	5.660	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1806.0	0	SC	0	3.8503	0	34.9776	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1807.0	0	SC	0	3.8486	0	34.9773	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1808.0	0	SC	0	3.8480	0	34.9772	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1809.0	0	SC	0	3.8479	0	34.9773	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1810.0	0	SC	0	3.8473	0	34.9773	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1811.0	0	SC	0	3.8458	0	34.9774	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1812.0	0	SC	0	3.8454	0	34.9772	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1812.9	0	SC	0	3.8443	0	34.9772	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1813.9	0	SC	0	3.8428	0	34.9774	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1814.9	0	SC	0	3.8401	0	34.9773	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1815.9	0	SC	0	3.8388	0	34.9772	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1816.9	0	SC	0	3.8378	0	34.9773	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1817.9	0	SC	0	3.8368	0	34.9772	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1818.9	0	SC	0	3.8367	0	34.9771	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1819.8	0	SC	0	3.8367	0	34.9770	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1820.8	0	SC	0	3.8352	0	34.9773	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1821.8	0	SC	0	3.8321	0	34.9771	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1822.8	0	SC	0	3.8317	0	34.9769	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1823.8	0	SC	0	3.8319	0	34.9770	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1824.8	0	SC	0	3.8318	0	34.9770	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1825.8	0	SC	0	3.8306	0	34.9772	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1826.8	0	SC	0	3.8290	0	34.9771	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1827.7	0	SC	0	3.8277	0	34.9772	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1828.7	0	SC	0	3.8271	0	34.9770	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1829.7	0	SC	0	3.8265	0	34.9771	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1830.7	0	SC	0	3.8258	0	34.9772	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1831.7	0	SC	0	3.8225	0	34.9774	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1832.7	0	SC	0	3.8203	0	34.9772	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1833.7	0	SC	0	3.8202	0	34.9770	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1834.6	0	SC	0	3.8201	0	34.9769	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1835.6	0	SC	0	3.8198	0	34.9768	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1836.6	0	SC	0	3.8198	0	34.9768	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1837.6	0	SC	0	3.8198	0	34.9767	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1838.6	0	SC	0	3.8199	0	34.9768	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1839.6	0	SC	0	3.8198	0	34.9768	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1840.6	0	SC	0	3.8196	0	34.9767	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1841.5	0	SC	0	3.8196	0	34.9768	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1842.5	0	SC	0	3.8196	0	34.9768	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1843.5	0	SC	0	3.8193	0	34.9767	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1844.5	0	SC	0	3.8193	0	34.9766	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1845.5	0	SC	0	3.8192	0	34.9767	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1846.5	0	SC	0	3.8185	0	34.9769	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1847.5	0	SC	0	3.8185	0	34.9769	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1848.4	0	SC	0	3.8182	0	34.9767	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1849.4	0	SC	0	3.8174	0	34.9766	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1850.4	0	SC	0	3.8162	0	34.9770	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1851.4	0	SC	0	3.8109	0	34.9776	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1852.4	0	SC	0	3.8046	0	34.9780	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1853.4	0	SC	0	3.7984	0	34.9779	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1854.4	0	SC	0	3.7924	0	34.9777	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1855.3	0	SC	0	3.7890	0	34.9775	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1856.3	0	SC	0	3.7852	0	34.9776	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1857.3	0	SC	0	3.7784	0	34.9780	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1858.3	0	SC	0	3.7752	0	34.9773	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1859.3	0	SC	0	3.7746	0	34.9771	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1860.3	0	SC	0	3.7720	0	34.9771	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1861.3	0	SC	0	3.7702	0	34.9772	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1862.2	0	SC	0	3.7694	0	34.9770	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1863.2	0	SC	0	3.7688	0	34.9770	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1864.2	0	SC	0	3.7675	0	34.9772	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1865.2	0	SC	0	3.7664	0	34.9771	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1866.2	0	SC	0	3.7657	0	34.9770	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1867.2	0	SC	0	3.7653	0	34.9769	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1868.2	0	SC	0	3.7640	0	34.9769	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1869.1	0	SC	0	3.7635	0	34.9770	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1870.1	0	SC	0	3.7635	0	34.9769	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1871.1	0	SC	0	3.7635	0	34.9768	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1872.1	0	SC	0	3.7634	0	34.9768	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1873.1	0	SC	0	3.7632	0	34.9768	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1874.1	0	SC	0	3.7627	0	34.9767	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1875.1	0	SC	0	3.7626	0	34.9768	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1876.0	0	SC	0	3.7626	0	34.9768	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1877.0	0	SC	0	3.7626	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1878.0	0	SC	0	3.7626	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1879.0	0	SC	0	3.7626	0	34.9768	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1880.0	0	SC	0	3.7626	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1881.0	0	SC	0	3.7626	0	34.9768	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1882.0	0	SC	0	3.7627	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1882.9	0	SC	0	3.7625	0	34.9768	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1883.9	0	SC	0	3.7624	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1884.9	0	SC	0	3.7623	0	34.9766	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1885.9	0	SC	0	3.7623	0	34.9766	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1886.9	0	SC	0	3.7623	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1887.9	0	SC	0	3.7620	0	34.9767	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1888.8	0	SC	0	3.7619	0	34.9766	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1889.8	0	SC	0	3.7618	0	34.9767	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1890.8	0	SC	0	3.7618	0	34.9767	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1891.8	0	SC	0	3.7619	0	34.9767	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1892.8	0	SC	0	3.7618	0	34.9765	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1893.8	0	SC	0	3.7617	0	34.9766	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1894.8	0	SC	0	3.7615	0	34.9766	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1895.7	0	SC	0	3.7613	0	34.9767	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1896.7	0	SC	0	3.7604	0	34.9768	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1897.7	0	SC	0	3.7594	0	34.9766	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1898.7	0	SC	0	3.7589	0	34.9766	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1899.7	0	SC	0	3.7588	0	34.9767	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1900.7	0	SC	0	3.7588	0	34.9765	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1901.7	0	SC	0	3.7587	0	34.9767	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1902.6	0	SC	0	3.7586	0	34.9767	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1903.6	0	SC	0	3.7584	0	34.9766	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1904.6	0	SC	0	3.7584	0	34.9769	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1905.6	0	SC	0	3.7584	0	34.9768	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1906.6	0	SC	0	3.7584	0	34.9767	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1907.6	0	SC	0	3.7584	0	34.9767	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1908.6	0	SC	0	3.7584	0	34.9768	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1909.5	0	SC	0	3.7581	0	34.9768	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1910.5	0	SC	0	3.7580	0	34.9767	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1911.5	0	SC	0	3.7577	0	34.9769	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1912.5	0	SC	0	3.7576	0	34.9769	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1913.5	0	SC	0	3.7573	0	34.9770	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1914.5	0	SC	0	3.7572	0	34.9769	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1915.5	0	SC	0	3.7571	0	34.9768	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1916.4	0	SC	0	3.7567	0	34.9770	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1917.4	0	SC	0	3.7563	0	34.9771	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1918.4	0	SC	0	3.7553	0	34.9771	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1919.4	0	SC	0	3.7554	0	34.9769	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1920.4	0	SC	0	3.7556	0	34.9769	0	5.768	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1921.4	0	SC	0	3.7550	0	34.9770	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1922.4	0	SC	0	3.7546	0	34.9771	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1923.3	0	SC	0	3.7540	0	34.9772	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1924.3	0	SC	0	3.7539	0	34.9770	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1925.3	0	SC	0	3.7535	0	34.9770	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1926.3	0	SC	0	3.7528	0	34.9770	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1927.3	0	SC	0	3.7515	0	34.9772	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1928.3	0	SC	0	3.7505	0	34.9772	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1929.3	0	SC	0	3.7496	0	34.9772	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1930.2	0	SC	0	3.7487	0	34.9771	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1931.2	0	SC	0	3.7485	0	34.9771	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1932.2	0	SC	0	3.7482	0	34.9771	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1933.2	0	SC	0	3.7480	0	34.9771	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1934.2	0	SC	0	3.7470	0	34.9774	0	5.768	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1935.2	0	SC	0	3.7458	0	34.9772	0	5.770	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1936.2	0	SC	0	3.7435	0	34.9775	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1937.1	0	SC	0	3.7427	0	34.9771	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1938.1	0	SC	0	3.7419	0	34.9771	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1939.1	0	SC	0	3.7416	0	34.9771	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1940.1	0	SC	0	3.7416	0	34.9770	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1941.1	0	SC	0	3.7417	0	34.9769	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1942.1	0	SC	0	3.7413	0	34.9769	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1943.0	0	SC	0	3.7408	0	34.9771	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1944.0	0	SC	0	3.7401	0	34.9770	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1945.0	0	SC	0	3.7396	0	34.9768	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1946.0	0	SC	0	3.7391	0	34.9770	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1947.0	0	SC	0	3.7375	0	34.9769	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1948.0	0	SC	0	3.7369	0	34.9768	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1949.0	0	SC	0	3.7366	0	34.9766	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1949.9	0	SC	0	3.7364	0	34.9768	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1950.9	0	SC	0	3.7362	0	34.9766	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1951.9	0	SC	0	3.7362	0	34.9767	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1952.9	0	SC	0	3.7362	0	34.9767	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1953.9	0	SC	0	3.7355	0	34.9768	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1954.9	0	SC	0	3.7341	0	34.9767	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1955.9	0	SC	0	3.7334	0	34.9767	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1956.8	0	SC	0	3.7333	0	34.9767	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1957.8	0	SC	0	3.7322	0	34.9768	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1958.8	0	SC	0	3.7315	0	34.9765	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1959.8	0	SC	0	3.7315	0	34.9764	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1960.8	0	SC	0	3.7308	0	34.9765	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1961.8	0	SC	0	3.7304	0	34.9764	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1962.8	0	SC	0	3.7304	0	34.9763	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1963.7	0	SC	0	3.7305	0	34.9763	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1964.7	0	SC	0	3.7306	0	34.9763	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1965.7	0	SC	0	3.7306	0	34.9763	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1966.7	0	SC	0	3.7297	0	34.9764	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1967.7	0	SC	0	3.7282	0	34.9766	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1968.7	0	SC	0	3.7266	0	34.9764	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1969.6	0	SC	0	3.7268	0	34.9762	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1970.6	0	SC	0	3.7271	0	34.9761	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1971.6	0	SC	0	3.7272	0	34.9761	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1972.6	0	SC	0	3.7275	0	34.9761	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1973.6	0	SC	0	3.7277	0	34.9761	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1974.6	0	SC	0	3.7279	0	34.9762	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1975.6	0	SC	0	3.7269	0	34.9761	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1976.5	0	SC	0	3.7264	0	34.9762	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1977.5	0	SC	0	3.7264	0	34.9761	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1978.5	0	SC	0	3.7263	0	34.9760	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1979.5	0	SC	0	3.7260	0	34.9762	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1980.5	0	SC	0	3.7249	0	34.9765	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1981.5	0	SC	0	3.7228	0	34.9766	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1982.5	0	SC	0	3.7214	0	34.9764	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1983.4	0	SC	0	3.7199	0	34.9764	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1984.4	0	SC	0	3.7181	0	34.9764	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1985.4	0	SC	0	3.7173	0	34.9762	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1986.4	0	SC	0	3.7167	0	34.9760	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1987.4	0	SC	0	3.7164	0	34.9762	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1988.4	0	SC	0	3.7150	0	34.9765	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1989.4	0	SC	0	3.7091	0	34.9777	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1990.3	0	SC	0	3.7039	0	34.9770	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1991.3	0	SC	0	3.7017	0	34.9765	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1992.3	0	SC	0	3.6998	0	34.9765	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1993.3	0	SC	0	3.6975	0	34.9763	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1994.3	0	SC	0	3.6967	0	34.9760	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1995.3	0	SC	0	3.6953	0	34.9762	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1996.2	0	SC	0	3.6914	0	34.9766	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1997.2	0	SC	0	3.6896	0	34.9765	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1998.2	0	SC	0	3.6862	0	34.9770	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	1999.2	0	SC	0	3.6822	0	34.9765	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2000.2	0	SC	0	3.6773	0	34.9768	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2001.2	0	SC	0	3.6751	0	34.9759	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2002.2	0	SC	0	3.6746	0	34.9756	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2003.1	0	SC	0	3.6727	0	34.9759	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2004.1	0	SC	0	3.6713	0	34.9758	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2005.1	0	SC	0	3.6675	0	34.9760	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2006.1	0	SC	0	3.6653	0	34.9757	0	5.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2007.1	0	SC	0	3.6598	0	34.9761	0	5.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2008.1	0	SC	0	3.6558	0	34.9752	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2009.1	0	SC	0	3.6536	0	34.9752	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2010.0	0	SC	0	3.6506	0	34.9750	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2011.0	0	SC	0	3.6481	0	34.9746	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2012.0	0	SC	0	3.6434	0	34.9746	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2013.0	0	SC	0	3.6347	0	34.9746	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2014.0	0	SC	0	3.6303	0	34.9732	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2015.0	0	SC	0	3.6298	0	34.9729	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2015.9	0	SC	0	3.6291	0	34.9729	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2016.9	0	SC	0	3.6292	0	34.9729	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2017.9	0	SC	0	3.6281	0	34.9732	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2018.9	0	SC	0	3.6285	0	34.9731	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2019.9	0	SC	0	3.6287	0	34.9734	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2020.9	0	SC	0	3.6284	0	34.9736	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2021.9	0	SC	0	3.6280	0	34.9737	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2022.8	0	SC	0	3.6274	0	34.9738	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2023.8	0	SC	0	3.6265	0	34.9738	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2024.8	0	SC	0	3.6246	0	34.9738	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2025.8	0	SC	0	3.6215	0	34.9738	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2026.8	0	SC	0	3.6182	0	34.9735	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2027.8	0	SC	0	3.6160	0	34.9734	0	5.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2028.8	0	SC	0	3.6117	0	34.9733	0	5.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2029.7	0	SC	0	3.6092	0	34.9728	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2030.7	0	SC	0	3.6083	0	34.9724	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2031.7	0	SC	0	3.6077	0	34.9726	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2032.7	0	SC	0	3.6059	0	34.9723	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2033.7	0	SC	0	3.6056	0	34.9721	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2034.7	0	SC	0	3.6049	0	34.9723	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2035.6	0	SC	0	3.6027	0	34.9731	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2036.6	0	SC	0	3.5914	0	34.9748	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2037.6	0	SC	0	3.5770	0	34.9738	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2038.6	0	SC	0	3.5723	0	34.9719	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2039.6	0	SC	0	3.5696	0	34.9713	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2040.6	0	SC	0	3.5684	0	34.9710	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2041.6	0	SC	0	3.5666	0	34.9713	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2042.5	0	SC	0	3.5637	0	34.9713	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2043.5	0	SC	0	3.5603	0	34.9712	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2044.5	0	SC	0	3.5575	0	34.9710	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2045.5	0	SC	0	3.5564	0	34.9706	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2046.5	0	SC	0	3.5553	0	34.9707	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2047.5	0	SC	0	3.5490	0	34.9704	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2048.4	0	SC	0	3.5457	0	34.9701	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2049.4	0	SC	0	3.5450	0	34.9698	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2050.4	0	SC	0	3.5446	0	34.9700	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2051.4	0	SC	0	3.5443	0	34.9697	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2052.4	0	SC	0	3.5442	0	34.9698	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2053.4	0	SC	0	3.5439	0	34.9697	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2054.4	0	SC	0	3.5439	0	34.9696	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2055.3	0	SC	0	3.5439	0	34.9694	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2056.3	0	SC	0	3.5438	0	34.9694	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2057.3	0	SC	0	3.5436	0	34.9693	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2058.3	0	SC	0	3.5433	0	34.9694	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2059.3	0	SC	0	3.5432	0	34.9694	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2060.3	0	SC	0	3.5428	0	34.9693	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2061.3	0	SC	0	3.5426	0	34.9692	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2062.2	0	SC	0	3.5426	0	34.9692	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2063.2	0	SC	0	3.5417	0	34.9693	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2064.2	0	SC	0	3.5400	0	34.9691	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2065.2	0	SC	0	3.5382	0	34.9689	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2066.2	0	SC	0	3.5370	0	34.9687	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2067.2	0	SC	0	3.5358	0	34.9691	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2068.1	0	SC	0	3.5327	0	34.9692	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2069.1	0	SC	0	3.5311	0	34.9688	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2070.1	0	SC	0	3.5304	0	34.9687	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2071.1	0	SC	0	3.5293	0	34.9688	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2072.1	0	SC	0	3.5264	0	34.9689	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2073.1	0	SC	0	3.5230	0	34.9691	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2074.1	0	SC	0	3.5196	0	34.9688	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2075.0	0	SC	0	3.5190	0	34.9683	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2076.0	0	SC	0	3.5188	0	34.9681	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2077.0	0	SC	0	3.5177	0	34.9681	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2078.0	0	SC	0	3.5163	0	34.9683	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2079.0	0	SC	0	3.5143	0	34.9683	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2080.0	0	SC	0	3.5142	0	34.9681	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2080.9	0	SC	0	3.5141	0	34.9680	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2081.9	0	SC	0	3.5142	0	34.9678	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2082.9	0	SC	0	3.5142	0	34.9679	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2083.9	0	SC	0	3.5143	0	34.9678	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2084.9	0	SC	0	3.5144	0	34.9678	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2085.9	0	SC	0	3.5145	0	34.9679	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2086.9	0	SC	0	3.5145	0	34.9680	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2087.8	0	SC	0	3.5147	0	34.9679	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2088.8	0	SC	0	3.5148	0	34.9678	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2089.8	0	SC	0	3.5149	0	34.9678	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2090.8	0	SC	0	3.5142	0	34.9680	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2091.8	0	SC	0	3.5113	0	34.9683	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2092.8	0	SC	0	3.5038	0	34.9687	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2093.7	0	SC	0	3.5011	0	34.9679	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2094.7	0	SC	0	3.4971	0	34.9680	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2095.7	0	SC	0	3.4931	0	34.9679	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2096.7	0	SC	0	3.4896	0	34.9675	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2097.7	0	SC	0	3.4873	0	34.9671	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2098.7	0	SC	0	3.4862	0	34.9669	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2099.7	0	SC	0	3.4858	0	34.9667	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2100.6	0	SC	0	3.4835	0	34.9668	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2101.6	0	SC	0	3.4802	0	34.9668	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2102.6	0	SC	0	3.4746	0	34.9666	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2103.6	0	SC	0	3.4711	0	34.9668	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2104.6	0	SC	0	3.4659	0	34.9667	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2105.6	0	SC	0	3.4603	0	34.9671	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2106.5	0	SC	0	3.4516	0	34.9665	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2107.5	0	SC	0	3.4501	0	34.9653	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2108.5	0	SC	0	3.4501	0	34.9650	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2109.5	0	SC	0	3.4493	0	34.9654	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2110.5	0	SC	0	3.4470	0	34.9652	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2111.5	0	SC	0	3.4449	0	34.9654	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2112.5	0	SC	0	3.4433	0	34.9648	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2113.4	0	SC	0	3.4424	0	34.9648	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2114.4	0	SC	0	3.4401	0	34.9647	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2115.4	0	SC	0	3.4360	0	34.9651	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2116.4	0	SC	0	3.4335	0	34.9644	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2117.4	0	SC	0	3.4325	0	34.9645	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2118.4	0	SC	0	3.4308	0	34.9642	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2119.3	0	SC	0	3.4302	0	34.9641	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2120.3	0	SC	0	3.4294	0	34.9641	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2121.3	0	SC	0	3.4291	0	34.9639	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2122.3	0	SC	0	3.4287	0	34.9640	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2123.3	0	SC	0	3.4280	0	34.9641	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2124.3	0	SC	0	3.4268	0	34.9642	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2125.3	0	SC	0	3.4244	0	34.9642	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2126.2	0	SC	0	3.4208	0	34.9643	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2127.2	0	SC	0	3.4196	0	34.9636	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2128.2	0	SC	0	3.4183	0	34.9637	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2129.2	0	SC	0	3.4164	0	34.9635	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2130.2	0	SC	0	3.4161	0	34.9634	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2131.2	0	SC	0	3.4156	0	34.9633	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2132.1	0	SC	0	3.4144	0	34.9632	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2133.1	0	SC	0	3.4141	0	34.9631	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2134.1	0	SC	0	3.4133	0	34.9633	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2135.1	0	SC	0	3.4132	0	34.9631	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2136.1	0	SC	0	3.4126	0	34.9631	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2137.1	0	SC	0	3.4117	0	34.9631	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2138.0	0	SC	0	3.4113	0	34.9630	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2139.0	0	SC	0	3.4110	0	34.9629	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2140.0	0	SC	0	3.4098	0	34.9630	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2141.0	0	SC	0	3.4095	0	34.9627	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2142.0	0	SC	0	3.4092	0	34.9627	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2143.0	0	SC	0	3.4093	0	34.9626	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2144.0	0	SC	0	3.4086	0	34.9628	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2144.9	0	SC	0	3.4074	0	34.9625	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2145.9	0	SC	0	3.4054	0	34.9629	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2146.9	0	SC	0	3.4015	0	34.9624	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2147.9	0	SC	0	3.4003	0	34.9620	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2148.9	0	SC	0	3.3962	0	34.9615	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2149.9	0	SC	0	3.3958	0	34.9613	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2150.8	0	SC	0	3.3937	0	34.9612	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2151.8	0	SC	0	3.3934	0	34.9610	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2152.8	0	SC	0	3.3901	0	34.9618	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2153.8	0	SC	0	3.3807	0	34.9607	0	5.770	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2154.8	0	SC	0	3.3788	0	34.9605	0	5.768	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2155.8	0	SC	0	3.3605	0	34.9616	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2156.8	0	SC	0	3.3513	0	34.9590	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2157.7	0	SC	0	3.3472	0	34.9579	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2158.7	0	SC	0	3.3461	0	34.9573	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2159.7	0	SC	0	3.3443	0	34.9573	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2160.7	0	SC	0	3.3426	0	34.9572	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2161.7	0	SC	0	3.3341	0	34.9589	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2162.7	0	SC	0	3.3193	0	34.9581	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2163.6	0	SC	0	3.3152	0	34.9572	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2164.6	0	SC	0	3.3123	0	34.9570	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2165.6	0	SC	0	3.3083	0	34.9569	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2166.6	0	SC	0	3.3062	0	34.9563	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2167.6	0	SC	0	3.3059	0	34.9561	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2168.6	0	SC	0	3.3044	0	34.9562	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2169.5	0	SC	0	3.3035	0	34.9561	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2170.5	0	SC	0	3.3021	0	34.9561	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2171.5	0	SC	0	3.3008	0	34.9559	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2172.5	0	SC	0	3.3008	0	34.9557	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2173.5	0	SC	0	3.3006	0	34.9558	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2174.5	0	SC	0	3.2998	0	34.9558	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2175.5	0	SC	0	3.2989	0	34.9560	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2176.4	0	SC	0	3.2956	0	34.9566	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2177.4	0	SC	0	3.2934	0	34.9557	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2178.4	0	SC	0	3.2925	0	34.9559	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2179.4	0	SC	0	3.2884	0	34.9558	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2180.4	0	SC	0	3.2859	0	34.9555	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2181.4	0	SC	0	3.2850	0	34.9555	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2182.3	0	SC	0	3.2847	0	34.9553	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2183.3	0	SC	0	3.2840	0	34.9553	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2184.3	0	SC	0	3.2825	0	34.9553	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2185.3	0	SC	0	3.2813	0	34.9552	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2186.3	0	SC	0	3.2802	0	34.9552	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2187.3	0	SC	0	3.2788	0	34.9553	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2188.2	0	SC	0	3.2764	0	34.9554	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2189.2	0	SC	0	3.2739	0	34.9552	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2190.2	0	SC	0	3.2724	0	34.9549	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2191.2	0	SC	0	3.2716	0	34.9547	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2192.2	0	SC	0	3.2696	0	34.9550	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2193.2	0	SC	0	3.2652	0	34.9551	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2194.2	0	SC	0	3.2595	0	34.9550	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2195.1	0	SC	0	3.2581	0	34.9542	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2196.1	0	SC	0	3.2560	0	34.9542	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2197.1	0	SC	0	3.2519	0	34.9546	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2198.1	0	SC	0	3.2448	0	34.9548	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2199.1	0	SC	0	3.2391	0	34.9541	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2200.1	0	SC	0	3.2359	0	34.9534	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2201.0	0	SC	0	3.2332	0	34.9532	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2202.0	0	SC	0	3.2308	0	34.9529	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2203.0	0	SC	0	3.2297	0	34.9525	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2204.0	0	SC	0	3.2291	0	34.9525	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2205.0	0	SC	0	3.2289	0	34.9525	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2206.0	0	SC	0	3.2258	0	34.9531	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2206.9	0	SC	0	3.2220	0	34.9526	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2207.9	0	SC	0	3.2201	0	34.9524	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2208.9	0	SC	0	3.2153	0	34.9527	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2209.9	0	SC	0	3.2097	0	34.9522	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2210.9	0	SC	0	3.2080	0	34.9516	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2211.9	0	SC	0	3.2034	0	34.9519	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2212.8	0	SC	0	3.1956	0	34.9519	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2213.8	0	SC	0	3.1901	0	34.9510	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2214.8	0	SC	0	3.1881	0	34.9506	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2215.8	0	SC	0	3.1861	0	34.9507	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2216.8	0	SC	0	3.1837	0	34.9504	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2217.8	0	SC	0	3.1827	0	34.9499	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2218.8	0	SC	0	3.1815	0	34.9500	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2219.7	0	SC	0	3.1804	0	34.9499	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2220.7	0	SC	0	3.1794	0	34.9497	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2221.7	0	SC	0	3.1790	0	34.9495	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2222.7	0	SC	0	3.1788	0	34.9494	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2223.7	0	SC	0	3.1774	0	34.9495	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2224.7	0	SC	0	3.1763	0	34.9492	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2225.6	0	SC	0	3.1753	0	34.9493	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2226.6	0	SC	0	3.1738	0	34.9494	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2227.6	0	SC	0	3.1713	0	34.9494	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2228.6	0	SC	0	3.1695	0	34.9490	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2229.6	0	SC	0	3.1671	0	34.9492	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2230.6	0	SC	0	3.1641	0	34.9488	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2231.5	0	SC	0	3.1616	0	34.9486	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2232.5	0	SC	0	3.1601	0	34.9481	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2233.5	0	SC	0	3.1572	0	34.9481	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2234.5	0	SC	0	3.1557	0	34.9479	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2235.5	0	SC	0	3.1550	0	34.9477	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2236.5	0	SC	0	3.1550	0	34.9475	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2237.4	0	SC	0	3.1548	0	34.9476	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2238.4	0	SC	0	3.1549	0	34.9475	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2239.4	0	SC	0	3.1544	0	34.9476	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2240.4	0	SC	0	3.1538	0	34.9476	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2241.4	0	SC	0	3.1538	0	34.9474	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2242.4	0	SC	0	3.1537	0	34.9473	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2243.4	0	SC	0	3.1532	0	34.9474	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2244.3	0	SC	0	3.1528	0	34.9472	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2245.3	0	SC	0	3.1526	0	34.9471	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2246.3	0	SC	0	3.1525	0	34.9471	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2247.3	0	SC	0	3.1521	0	34.9473	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2248.3	0	SC	0	3.1507	0	34.9473	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2249.3	0	SC	0	3.1501	0	34.9472	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2250.2	0	SC	0	3.1480	0	34.9475	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2251.2	0	SC	0	3.1466	0	34.9469	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2252.2	0	SC	0	3.1460	0	34.9466	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2253.2	0	SC	0	3.1458	0	34.9467	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2254.2	0	SC	0	3.1449	0	34.9466	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2255.2	0	SC	0	3.1451	0	34.9464	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2256.1	0	SC	0	3.1450	0	34.9465	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2257.1	0	SC	0	3.1451	0	34.9465	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2258.1	0	SC	0	3.1450	0	34.9464	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2259.1	0	SC	0	3.1445	0	34.9465	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2260.1	0	SC	0	3.1441	0	34.9464	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2261.1	0	SC	0	3.1436	0	34.9464	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2262.0	0	SC	0	3.1430	0	34.9463	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2263.0	0	SC	0	3.1427	0	34.9463	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2264.0	0	SC	0	3.1407	0	34.9466	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2265.0	0	SC	0	3.1392	0	34.9460	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2266.0	0	SC	0	3.1391	0	34.9460	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2267.0	0	SC	0	3.1387	0	34.9459	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2267.9	0	SC	0	3.1384	0	34.9460	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2268.9	0	SC	0	3.1371	0	34.9458	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2269.9	0	SC	0	3.1368	0	34.9459	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2270.9	0	SC	0	3.1352	0	34.9461	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2271.9	0	SC	0	3.1333	0	34.9459	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2272.9	0	SC	0	3.1285	0	34.9465	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2273.9	0	SC	0	3.1249	0	34.9459	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2274.8	0	SC	0	3.1224	0	34.9456	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2275.8	0	SC	0	3.1198	0	34.9451	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2276.8	0	SC	0	3.1187	0	34.9451	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2277.8	0	SC	0	3.1177	0	34.9447	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2278.8	0	SC	0	3.1168	0	34.9448	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2279.8	0	SC	0	3.1150	0	34.9446	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2280.7	0	SC	0	3.1143	0	34.9443	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2281.7	0	SC	0	3.1136	0	34.9443	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2282.7	0	SC	0	3.1136	0	34.9442	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2283.7	0	SC	0	3.1135	0	34.9442	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2284.7	0	SC	0	3.1134	0	34.9442	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2285.7	0	SC	0	3.1133	0	34.9442	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2286.6	0	SC	0	3.1134	0	34.9440	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2287.6	0	SC	0	3.1132	0	34.9441	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2288.6	0	SC	0	3.1133	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2289.6	0	SC	0	3.1134	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2290.6	0	SC	0	3.1134	0	34.9441	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2291.6	0	SC	0	3.1135	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2292.5	0	SC	0	3.1136	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2293.5	0	SC	0	3.1137	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2294.5	0	SC	0	3.1136	0	34.9439	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2295.5	0	SC	0	3.1134	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2296.5	0	SC	0	3.1135	0	34.9439	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2297.5	0	SC	0	3.1135	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2298.4	0	SC	0	3.1136	0	34.9440	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2299.4	0	SC	0	3.1131	0	34.9440	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2300.4	0	SC	0	3.1133	0	34.9439	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2301.4	0	SC	0	3.1130	0	34.9439	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2302.4	0	SC	0	3.1120	0	34.9440	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2303.4	0	SC	0	3.1121	0	34.9437	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2304.3	0	SC	0	3.1118	0	34.9438	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2305.3	0	SC	0	3.1120	0	34.9438	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2306.3	0	SC	0	3.1113	0	34.9437	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2307.3	0	SC	0	3.1115	0	34.9438	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2308.3	0	SC	0	3.1109	0	34.9438	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2309.3	0	SC	0	3.1107	0	34.9437	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2310.2	0	SC	0	3.1100	0	34.9437	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2311.2	0	SC	0	3.1098	0	34.9437	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2312.2	0	SC	0	3.1095	0	34.9438	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2313.2	0	SC	0	3.1074	0	34.9438	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2314.2	0	SC	0	3.1071	0	34.9436	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2315.2	0	SC	0	3.1055	0	34.9438	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2316.2	0	SC	0	3.1038	0	34.9438	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2317.1	0	SC	0	3.1018	0	34.9436	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2318.1	0	SC	0	3.0988	0	34.9434	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2319.1	0	SC	0	3.0987	0	34.9431	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2320.1	0	SC	0	3.0987	0	34.9430	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2321.1	0	SC	0	3.0987	0	34.9430	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2322.1	0	SC	0	3.0987	0	34.9430	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2323.0	0	SC	0	3.0986	0	34.9430	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2324.0	0	SC	0	3.0984	0	34.9430	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2325.0	0	SC	0	3.0982	0	34.9431	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2326.0	0	SC	0	3.0983	0	34.9430	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2327.0	0	SC	0	3.0983	0	34.9429	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2328.0	0	SC	0	3.0983	0	34.9430	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2328.9	0	SC	0	3.0983	0	34.9430	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2329.9	0	SC	0	3.0985	0	34.9429	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2330.9	0	SC	0	3.0983	0	34.9430	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2331.9	0	SC	0	3.0980	0	34.9430	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2332.9	0	SC	0	3.0971	0	34.9431	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2333.9	0	SC	0	3.0963	0	34.9431	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2334.8	0	SC	0	3.0962	0	34.9429	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2335.8	0	SC	0	3.0933	0	34.9436	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2336.8	0	SC	0	3.0871	0	34.9435	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2337.8	0	SC	0	3.0853	0	34.9425	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2338.8	0	SC	0	3.0844	0	34.9425	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2339.8	0	SC	0	3.0834	0	34.9423	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2340.7	0	SC	0	3.0830	0	34.9423	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2341.7	0	SC	0	3.0818	0	34.9425	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2342.7	0	SC	0	3.0800	0	34.9424	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2343.7	0	SC	0	3.0783	0	34.9423	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2344.7	0	SC	0	3.0764	0	34.9425	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2345.7	0	SC	0	3.0711	0	34.9429	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2346.6	0	SC	0	3.0651	0	34.9421	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2347.6	0	SC	0	3.0592	0	34.9425	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2348.6	0	SC	0	3.0484	0	34.9420	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2349.6	0	SC	0	3.0431	0	34.9405	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2350.6	0	SC	0	3.0426	0	34.9400	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2351.6	0	SC	0	3.0419	0	34.9400	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2352.5	0	SC	0	3.0408	0	34.9400	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2353.5	0	SC	0	3.0392	0	34.9397	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2354.5	0	SC	0	3.0391	0	34.9396	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2355.5	0	SC	0	3.0390	0	34.9395	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2356.5	0	SC	0	3.0383	0	34.9396	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2357.5	0	SC	0	3.0382	0	34.9394	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2358.4	0	SC	0	3.0382	0	34.9394	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2359.4	0	SC	0	3.0384	0	34.9392	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2360.4	0	SC	0	3.0386	0	34.9393	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2361.4	0	SC	0	3.0388	0	34.9393	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2362.4	0	SC	0	3.0374	0	34.9396	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2363.4	0	SC	0	3.0332	0	34.9397	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2364.3	0	SC	0	3.0303	0	34.9393	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2365.3	0	SC	0	3.0279	0	34.9390	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2366.3	0	SC	0	3.0268	0	34.9386	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2367.3	0	SC	0	3.0260	0	34.9386	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2368.3	0	SC	0	3.0259	0	34.9385	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2369.3	0	SC	0	3.0257	0	34.9386	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2370.2	0	SC	0	3.0248	0	34.9386	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2371.2	0	SC	0	3.0238	0	34.9386	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2372.2	0	SC	0	3.0230	0	34.9385	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2373.2	0	SC	0	3.0219	0	34.9383	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2374.2	0	SC	0	3.0201	0	34.9383	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2375.2	0	SC	0	3.0184	0	34.9381	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2376.1	0	SC	0	3.0171	0	34.9381	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2377.1	0	SC	0	3.0144	0	34.9379	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2378.1	0	SC	0	3.0143	0	34.9375	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2379.1	0	SC	0	3.0145	0	34.9375	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2380.1	0	SC	0	3.0134	0	34.9377	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2381.1	0	SC	0	3.0118	0	34.9379	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2382.0	0	SC	0	3.0080	0	34.9380	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2383.0	0	SC	0	3.0056	0	34.9372	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2384.0	0	SC	0	3.0056	0	34.9369	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2385.0	0	SC	0	3.0050	0	34.9372	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2386.0	0	SC	0	3.0046	0	34.9370	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2387.0	0	SC	0	3.0047	0	34.9369	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2387.9	0	SC	0	3.0039	0	34.9370	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2388.9	0	SC	0	3.0031	0	34.9370	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2389.9	0	SC	0	3.0025	0	34.9369	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2390.9	0	SC	0	3.0021	0	34.9368	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2391.9	0	SC	0	3.0017	0	34.9368	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2392.9	0	SC	0	3.0014	0	34.9368	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2393.8	0	SC	0	3.0005	0	34.9369	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2394.8	0	SC	0	3.0002	0	34.9367	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2395.8	0	SC	0	2.9999	0	34.9367	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2396.8	0	SC	0	2.9995	0	34.9367	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2397.8	0	SC	0	2.9996	0	34.9366	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2398.8	0	SC	0	2.9990	0	34.9366	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2399.7	0	SC	0	2.9986	0	34.9367	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2400.7	0	SC	0	2.9962	0	34.9372	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2401.7	0	SC	0	2.9938	0	34.9364	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2402.7	0	SC	0	2.9927	0	34.9366	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2403.7	0	SC	0	2.9900	0	34.9368	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2404.7	0	SC	0	2.9859	0	34.9363	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2405.6	0	SC	0	2.9835	0	34.9363	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2406.6	0	SC	0	2.9824	0	34.9360	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2407.6	0	SC	0	2.9806	0	34.9356	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2408.6	0	SC	0	2.9799	0	34.9356	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2409.6	0	SC	0	2.9800	0	34.9351	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2410.6	0	SC	0	2.9792	0	34.9353	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2411.5	0	SC	0	2.9791	0	34.9351	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2412.5	0	SC	0	2.9778	0	34.9353	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2413.5	0	SC	0	2.9769	0	34.9352	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2414.5	0	SC	0	2.9762	0	34.9350	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2415.5	0	SC	0	2.9760	0	34.9352	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2416.5	0	SC	0	2.9758	0	34.9350	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2417.4	0	SC	0	2.9754	0	34.9352	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2418.4	0	SC	0	2.9750	0	34.9350	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2419.4	0	SC	0	2.9748	0	34.9349	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2420.4	0	SC	0	2.9748	0	34.9348	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2421.4	0	SC	0	2.9744	0	34.9348	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2422.4	0	SC	0	2.9741	0	34.9347	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2423.3	0	SC	0	2.9736	0	34.9349	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2424.3	0	SC	0	2.9726	0	34.9348	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2425.3	0	SC	0	2.9725	0	34.9345	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2426.3	0	SC	0	2.9723	0	34.9347	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2427.3	0	SC	0	2.9719	0	34.9345	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2428.2	0	SC	0	2.9715	0	34.9348	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2429.2	0	SC	0	2.9713	0	34.9345	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2430.2	0	SC	0	2.9711	0	34.9345	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2431.2	0	SC	0	2.9708	0	34.9346	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2432.2	0	SC	0	2.9698	0	34.9346	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2433.2	0	SC	0	2.9697	0	34.9345	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2434.1	0	SC	0	2.9694	0	34.9344	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2435.1	0	SC	0	2.9694	0	34.9344	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2436.1	0	SC	0	2.9691	0	34.9343	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2437.1	0	SC	0	2.9684	0	34.9343	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2438.1	0	SC	0	2.9681	0	34.9343	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2439.1	0	SC	0	2.9680	0	34.9343	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2440.0	0	SC	0	2.9675	0	34.9344	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2441.0	0	SC	0	2.9665	0	34.9344	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2442.0	0	SC	0	2.9655	0	34.9345	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2443.0	0	SC	0	2.9637	0	34.9343	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2444.0	0	SC	0	2.9610	0	34.9343	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2445.0	0	SC	0	2.9602	0	34.9339	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2445.9	0	SC	0	2.9602	0	34.9337	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2446.9	0	SC	0	2.9594	0	34.9340	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2447.9	0	SC	0	2.9578	0	34.9339	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2448.9	0	SC	0	2.9574	0	34.9338	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2449.9	0	SC	0	2.9566	0	34.9336	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2450.9	0	SC	0	2.9564	0	34.9335	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2451.8	0	SC	0	2.9563	0	34.9335	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2452.8	0	SC	0	2.9561	0	34.9334	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2453.8	0	SC	0	2.9561	0	34.9334	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2454.8	0	SC	0	2.9558	0	34.9335	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2455.8	0	SC	0	2.9556	0	34.9334	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2456.8	0	SC	0	2.9553	0	34.9334	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2457.7	0	SC	0	2.9544	0	34.9335	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2458.7	0	SC	0	2.9537	0	34.9334	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2459.7	0	SC	0	2.9530	0	34.9333	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2460.7	0	SC	0	2.9519	0	34.9334	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2461.7	0	SC	0	2.9512	0	34.9333	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2462.7	0	SC	0	2.9506	0	34.9332	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2463.6	0	SC	0	2.9503	0	34.9331	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2464.6	0	SC	0	2.9492	0	34.9333	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2465.6	0	SC	0	2.9463	0	34.9335	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2466.6	0	SC	0	2.9430	0	34.9330	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2467.6	0	SC	0	2.9425	0	34.9327	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2468.6	0	SC	0	2.9423	0	34.9327	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2469.5	0	SC	0	2.9424	0	34.9326	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2470.5	0	SC	0	2.9425	0	34.9326	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2471.5	0	SC	0	2.9426	0	34.9326	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2472.5	0	SC	0	2.9426	0	34.9326	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2473.5	0	SC	0	2.9426	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2474.4	0	SC	0	2.9426	0	34.9326	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2475.4	0	SC	0	2.9427	0	34.9325	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2476.4	0	SC	0	2.9428	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2477.4	0	SC	0	2.9429	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2478.4	0	SC	0	2.9431	0	34.9326	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2479.4	0	SC	0	2.9432	0	34.9324	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2480.3	0	SC	0	2.9432	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2481.3	0	SC	0	2.9432	0	34.9325	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2482.3	0	SC	0	2.9432	0	34.9325	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2483.3	0	SC	0	2.9431	0	34.9326	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2484.3	0	SC	0	2.9427	0	34.9325	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2485.3	0	SC	0	2.9427	0	34.9324	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2486.2	0	SC	0	2.9445	0	34.9324	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2487.2	0	SC	0	2.9440	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2488.2	0	SC	0	2.9428	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2489.2	0	SC	0	2.9430	0	34.9323	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2490.2	0	SC	0	2.9429	0	34.9323	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2491.2	0	SC	0	2.9431	0	34.9323	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2492.1	0	SC	0	2.9431	0	34.9322	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2493.1	0	SC	0	2.9424	0	34.9326	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2494.1	0	SC	0	2.9410	0	34.9323	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2495.1	0	SC	0	2.9407	0	34.9325	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2496.1	0	SC	0	2.9378	0	34.9327	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2497.1	0	SC	0	2.9354	0	34.9322	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2498.0	0	SC	0	2.9350	0	34.9319	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2499.0	0	SC	0	2.9348	0	34.9319	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2500.0	0	SC	0	2.9343	0	34.9319	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2501.0	0	SC	0	2.9333	0	34.9319	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2502.0	0	SC	0	2.9325	0	34.9319	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2502.9	0	SC	0	2.9321	0	34.9317	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2503.9	0	SC	0	2.9320	0	34.9316	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2504.9	0	SC	0	2.9311	0	34.9319	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2505.9	0	SC	0	2.9300	0	34.9315	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2506.9	0	SC	0	2.9291	0	34.9316	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2507.9	0	SC	0	2.9279	0	34.9315	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2508.8	0	SC	0	2.9260	0	34.9317	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2509.8	0	SC	0	2.9245	0	34.9314	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2510.8	0	SC	0	2.9239	0	34.9313	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2511.8	0	SC	0	2.9236	0	34.9311	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2512.8	0	SC	0	2.9233	0	34.9311	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2513.8	0	SC	0	2.9230	0	34.9311	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2514.7	0	SC	0	2.9223	0	34.9310	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2515.7	0	SC	0	2.9217	0	34.9310	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2516.7	0	SC	0	2.9215	0	34.9310	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2517.7	0	SC	0	2.9212	0	34.9308	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2518.7	0	SC	0	2.9206	0	34.9311	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2519.7	0	SC	0	2.9200	0	34.9310	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2520.6	0	SC	0	2.9190	0	34.9311	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2521.6	0	SC	0	2.9157	0	34.9315	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2522.6	0	SC	0	2.9129	0	34.9310	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2523.6	0	SC	0	2.9075	0	34.9310	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2524.6	0	SC	0	2.9049	0	34.9305	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2525.6	0	SC	0	2.9033	0	34.9299	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2526.5	0	SC	0	2.9018	0	34.9299	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2527.5	0	SC	0	2.9013	0	34.9295	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2528.5	0	SC	0	2.9010	0	34.9295	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2529.5	0	SC	0	2.9009	0	34.9295	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2530.5	0	SC	0	2.9007	0	34.9296	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2531.4	0	SC	0	2.9007	0	34.9294	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2532.4	0	SC	0	2.9005	0	34.9295	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2533.4	0	SC	0	2.9005	0	34.9294	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2534.4	0	SC	0	2.9005	0	34.9296	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2535.4	0	SC	0	2.9005	0	34.9295	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2536.4	0	SC	0	2.8998	0	34.9296	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2537.3	0	SC	0	2.8998	0	34.9295	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2538.3	0	SC	0	2.8997	0	34.9293	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2539.3	0	SC	0	2.8995	0	34.9294	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2540.3	0	SC	0	2.8991	0	34.9293	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2541.3	0	SC	0	2.8990	0	34.9293	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2542.3	0	SC	0	2.8983	0	34.9294	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2543.2	0	SC	0	2.8972	0	34.9294	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2544.2	0	SC	0	2.8967	0	34.9294	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2545.2	0	SC	0	2.8961	0	34.9291	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2546.2	0	SC	0	2.8958	0	34.9291	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2547.2	0	SC	0	2.8954	0	34.9290	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2548.2	0	SC	0	2.8948	0	34.9290	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2549.1	0	SC	0	2.8945	0	34.9289	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2550.1	0	SC	0	2.8943	0	34.9287	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2551.1	0	SC	0	2.8943	0	34.9288	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2552.1	0	SC	0	2.8937	0	34.9288	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2553.1	0	SC	0	2.8937	0	34.9288	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2554.0	0	SC	0	2.8936	0	34.9288	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2555.0	0	SC	0	2.8937	0	34.9286	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2556.0	0	SC	0	2.8936	0	34.9287	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2557.0	0	SC	0	2.8926	0	34.9287	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2558.0	0	SC	0	2.8921	0	34.9285	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2559.0	0	SC	0	2.8919	0	34.9286	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2559.9	0	SC	0	2.8915	0	34.9285	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2560.9	0	SC	0	2.8912	0	34.9284	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2561.9	0	SC	0	2.8912	0	34.9284	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2562.9	0	SC	0	2.8913	0	34.9284	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2563.9	0	SC	0	2.8908	0	34.9286	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2564.9	0	SC	0	2.8893	0	34.9284	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2565.8	0	SC	0	2.8883	0	34.9284	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2566.8	0	SC	0	2.8883	0	34.9282	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2567.8	0	SC	0	2.8879	0	34.9282	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2568.8	0	SC	0	2.8873	0	34.9281	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2569.8	0	SC	0	2.8867	0	34.9280	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2570.7	0	SC	0	2.8860	0	34.9280	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2571.7	0	SC	0	2.8851	0	34.9280	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2572.7	0	SC	0	2.8844	0	34.9278	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2573.7	0	SC	0	2.8829	0	34.9279	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2574.7	0	SC	0	2.8817	0	34.9277	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2575.7	0	SC	0	2.8800	0	34.9277	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2576.6	0	SC	0	2.8777	0	34.9276	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2577.6	0	SC	0	2.8756	0	34.9276	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2578.6	0	SC	0	2.8726	0	34.9275	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2579.6	0	SC	0	2.8710	0	34.9271	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2580.6	0	SC	0	2.8707	0	34.9270	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2581.6	0	SC	0	2.8705	0	34.9270	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2582.5	0	SC	0	2.8704	0	34.9270	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2583.5	0	SC	0	2.8705	0	34.9269	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2584.5	0	SC	0	2.8704	0	34.9270	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2585.5	0	SC	0	2.8701	0	34.9270	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2586.5	0	SC	0	2.8697	0	34.9270	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2587.4	0	SC	0	2.8692	0	34.9271	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2588.4	0	SC	0	2.8686	0	34.9271	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2589.4	0	SC	0	2.8680	0	34.9270	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2590.4	0	SC	0	2.8663	0	34.9271	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2591.4	0	SC	0	2.8652	0	34.9270	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2592.4	0	SC	0	2.8638	0	34.9271	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2593.3	0	SC	0	2.8625	0	34.9268	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2594.3	0	SC	0	2.8611	0	34.9269	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2595.3	0	SC	0	2.8596	0	34.9267	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2596.3	0	SC	0	2.8574	0	34.9267	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2597.3	0	SC	0	2.8538	0	34.9266	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2598.3	0	SC	0	2.8527	0	34.9262	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2599.2	0	SC	0	2.8517	0	34.9262	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2600.2	0	SC	0	2.8512	0	34.9260	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2601.2	0	SC	0	2.8504	0	34.9259	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2602.2	0	SC	0	2.8504	0	34.9258	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2603.2	0	SC	0	2.8503	0	34.9258	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2604.1	0	SC	0	2.8503	0	34.9257	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2605.1	0	SC	0	2.8501	0	34.9257	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2606.1	0	SC	0	2.8497	0	34.9256	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2607.1	0	SC	0	2.8492	0	34.9257	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2608.1	0	SC	0	2.8484	0	34.9254	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2609.1	0	SC	0	2.8482	0	34.9254	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2610.0	0	SC	0	2.8478	0	34.9254	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2611.0	0	SC	0	2.8474	0	34.9252	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2612.0	0	SC	0	2.8472	0	34.9251	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2613.0	0	SC	0	2.8471	0	34.9252	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2614.0	0	SC	0	2.8470	0	34.9252	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2615.0	0	SC	0	2.8470	0	34.9251	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2615.9	0	SC	0	2.8469	0	34.9253	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2616.9	0	SC	0	2.8466	0	34.9252	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2617.9	0	SC	0	2.8465	0	34.9252	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2618.9	0	SC	0	2.8458	0	34.9253	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2619.9	0	SC	0	2.8455	0	34.9251	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2620.8	0	SC	0	2.8447	0	34.9249	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2621.8	0	SC	0	2.8432	0	34.9252	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2622.8	0	SC	0	2.8426	0	34.9248	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2623.8	0	SC	0	2.8426	0	34.9249	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2624.8	0	SC	0	2.8417	0	34.9250	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2625.8	0	SC	0	2.8414	0	34.9249	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2626.7	0	SC	0	2.8408	0	34.9249	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2627.7	0	SC	0	2.8402	0	34.9248	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2628.7	0	SC	0	2.8389	0	34.9250	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2629.7	0	SC	0	2.8355	0	34.9252	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2630.7	0	SC	0	2.8319	0	34.9249	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2631.6	0	SC	0	2.8310	0	34.9245	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2632.6	0	SC	0	2.8308	0	34.9246	0	5.662	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2633.6	0	SC	0	2.8293	0	34.9247	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2634.6	0	SC	0	2.8281	0	34.9247	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2635.6	0	SC	0	2.8267	0	34.9244	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2636.6	0	SC	0	2.8259	0	34.9243	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2637.5	0	SC	0	2.8253	0	34.9240	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2638.5	0	SC	0	2.8252	0	34.9239	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2639.5	0	SC	0	2.8251	0	34.9239	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2640.5	0	SC	0	2.8253	0	34.9238	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2641.5	0	SC	0	2.8249	0	34.9238	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2642.5	0	SC	0	2.8245	0	34.9238	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2643.4	0	SC	0	2.8244	0	34.9238	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2644.4	0	SC	0	2.8235	0	34.9239	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2645.4	0	SC	0	2.8231	0	34.9237	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2646.4	0	SC	0	2.8228	0	34.9238	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2647.4	0	SC	0	2.8228	0	34.9237	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2648.3	0	SC	0	2.8223	0	34.9237	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2649.3	0	SC	0	2.8222	0	34.9238	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2650.3	0	SC	0	2.8222	0	34.9237	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2651.3	0	SC	0	2.8219	0	34.9238	0	5.664	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2652.3	0	SC	0	2.8214	0	34.9239	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2653.3	0	SC	0	2.8214	0	34.9238	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2654.2	0	SC	0	2.8205	0	34.9240	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2655.2	0	SC	0	2.8197	0	34.9237	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2656.2	0	SC	0	2.8196	0	34.9238	0	5.667	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2657.2	0	SC	0	2.8191	0	34.9238	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2658.2	0	SC	0	2.8174	0	34.9238	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2659.1	0	SC	0	2.8158	0	34.9237	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2660.1	0	SC	0	2.8160	0	34.9232	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2661.1	0	SC	0	2.8179	0	34.9238	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2662.1	0	SC	0	2.8180	0	34.9241	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2663.1	0	SC	0	2.8182	0	34.9242	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2664.1	0	SC	0	2.8182	0	34.9244	0	5.669	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2665.0	0	SC	0	2.8182	0	34.9243	0	5.671	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2666.0	0	SC	0	2.8182	0	34.9243	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2667.0	0	SC	0	2.8181	0	34.9244	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2668.0	0	SC	0	2.8182	0	34.9244	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2669.0	0	SC	0	2.8182	0	34.9244	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2669.9	0	SC	0	2.8184	0	34.9244	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2670.9	0	SC	0	2.8187	0	34.9245	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2671.9	0	SC	0	2.8188	0	34.9244	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2672.9	0	SC	0	2.8188	0	34.9246	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2673.9	0	SC	0	2.8190	0	34.9244	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2674.9	0	SC	0	2.8190	0	34.9244	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2675.8	0	SC	0	2.8189	0	34.9243	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2676.8	0	SC	0	2.8175	0	34.9249	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2677.8	0	SC	0	2.8176	0	34.9240	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2678.8	0	SC	0	2.8165	0	34.9248	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2679.8	0	SC	0	2.8154	0	34.9244	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2680.8	0	SC	0	2.8153	0	34.9243	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2681.7	0	SC	0	2.8164	0	34.9242	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2682.7	0	SC	0	2.8158	0	34.9244	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2683.7	0	SC	0	2.8152	0	34.9243	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2684.7	0	SC	0	2.8150	0	34.9242	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2685.7	0	SC	0	2.8148	0	34.9242	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2686.6	0	SC	0	2.8149	0	34.9241	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2687.6	0	SC	0	2.8149	0	34.9243	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2688.6	0	SC	0	2.8148	0	34.9241	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2689.6	0	SC	0	2.8144	0	34.9242	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2690.6	0	SC	0	2.8137	0	34.9243	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2691.6	0	SC	0	2.8123	0	34.9242	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2692.5	0	SC	0	2.8121	0	34.9240	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2693.5	0	SC	0	2.8119	0	34.9240	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2694.5	0	SC	0	2.8117	0	34.9239	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2695.5	0	SC	0	2.8116	0	34.9240	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2696.5	0	SC	0	2.8117	0	34.9239	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2697.4	0	SC	0	2.8117	0	34.9239	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2698.4	0	SC	0	2.8117	0	34.9240	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2699.4	0	SC	0	2.8118	0	34.9239	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2700.4	0	SC	0	2.8114	0	34.9238	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2701.4	0	SC	0	2.8109	0	34.9238	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2702.4	0	SC	0	2.8108	0	34.9237	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2703.3	0	SC	0	2.8109	0	34.9237	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2704.3	0	SC	0	2.8110	0	34.9237	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2705.3	0	SC	0	2.8109	0	34.9239	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2706.3	0	SC	0	2.8108	0	34.9238	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2707.3	0	SC	0	2.8109	0	34.9237	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2708.2	0	SC	0	2.8105	0	34.9238	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2709.2	0	SC	0	2.8103	0	34.9238	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2710.2	0	SC	0	2.8101	0	34.9236	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2711.2	0	SC	0	2.8096	0	34.9237	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2712.2	0	SC	0	2.8092	0	34.9237	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2713.2	0	SC	0	2.8085	0	34.9236	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2714.1	0	SC	0	2.8079	0	34.9237	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2715.1	0	SC	0	2.8075	0	34.9236	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2716.1	0	SC	0	2.8072	0	34.9236	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2717.1	0	SC	0	2.8062	0	34.9236	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2718.1	0	SC	0	2.8059	0	34.9236	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2719.0	0	SC	0	2.8051	0	34.9236	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2720.0	0	SC	0	2.8034	0	34.9239	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2721.0	0	SC	0	2.8001	0	34.9239	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2722.0	0	SC	0	2.7987	0	34.9234	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2723.0	0	SC	0	2.7985	0	34.9233	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2724.0	0	SC	0	2.7969	0	34.9235	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2724.9	0	SC	0	2.7931	0	34.9234	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2725.9	0	SC	0	2.7907	0	34.9230	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2726.9	0	SC	0	2.7897	0	34.9227	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2727.9	0	SC	0	2.7882	0	34.9226	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2728.9	0	SC	0	2.7877	0	34.9224	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2729.8	0	SC	0	2.7872	0	34.9225	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2730.8	0	SC	0	2.7869	0	34.9224	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2731.8	0	SC	0	2.7859	0	34.9228	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2732.8	0	SC	0	2.7801	0	34.9230	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2733.8	0	SC	0	2.7796	0	34.9221	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2734.7	0	SC	0	2.7784	0	34.9221	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2735.7	0	SC	0	2.7770	0	34.9219	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2736.7	0	SC	0	2.7749	0	34.9218	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2737.7	0	SC	0	2.7744	0	34.9216	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2738.7	0	SC	0	2.7741	0	34.9216	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2739.7	0	SC	0	2.7741	0	34.9214	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2740.6	0	SC	0	2.7742	0	34.9214	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2741.6	0	SC	0	2.7743	0	34.9214	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2742.6	0	SC	0	2.7744	0	34.9214	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2743.6	0	SC	0	2.7744	0	34.9214	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2744.6	0	SC	0	2.7740	0	34.9216	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2745.5	0	SC	0	2.7733	0	34.9214	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2746.5	0	SC	0	2.7731	0	34.9213	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2747.5	0	SC	0	2.7730	0	34.9212	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2748.5	0	SC	0	2.7730	0	34.9212	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2749.5	0	SC	0	2.7731	0	34.9212	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2750.5	0	SC	0	2.7733	0	34.9212	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2751.4	0	SC	0	2.7730	0	34.9213	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2752.4	0	SC	0	2.7727	0	34.9213	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2753.4	0	SC	0	2.7725	0	34.9213	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2754.4	0	SC	0	2.7721	0	34.9212	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2755.4	0	SC	0	2.7717	0	34.9213	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2756.3	0	SC	0	2.7708	0	34.9212	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2757.3	0	SC	0	2.7704	0	34.9211	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2758.3	0	SC	0	2.7699	0	34.9212	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2759.3	0	SC	0	2.7683	0	34.9210	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2760.3	0	SC	0	2.7674	0	34.9209	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2761.3	0	SC	0	2.7670	0	34.9208	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2762.2	0	SC	0	2.7670	0	34.9208	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2763.2	0	SC	0	2.7667	0	34.9209	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2764.2	0	SC	0	2.7661	0	34.9209	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2765.2	0	SC	0	2.7652	0	34.9209	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2766.2	0	SC	0	2.7642	0	34.9207	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2767.1	0	SC	0	2.7630	0	34.9207	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2768.1	0	SC	0	2.7622	0	34.9206	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2769.1	0	SC	0	2.7610	0	34.9207	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2770.1	0	SC	0	2.7602	0	34.9206	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2771.1	0	SC	0	2.7596	0	34.9205	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2772.0	0	SC	0	2.7584	0	34.9206	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2773.0	0	SC	0	2.7564	0	34.9205	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2774.0	0	SC	0	2.7524	0	34.9204	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2775.0	0	SC	0	2.7498	0	34.9199	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2776.0	0	SC	0	2.7473	0	34.9195	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2777.0	0	SC	0	2.7468	0	34.9193	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2777.9	0	SC	0	2.7458	0	34.9193	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2778.9	0	SC	0	2.7450	0	34.9195	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2779.9	0	SC	0	2.7413	0	34.9199	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2780.9	0	SC	0	2.7380	0	34.9192	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2781.9	0	SC	0	2.7374	0	34.9188	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2782.8	0	SC	0	2.7372	0	34.9187	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2783.8	0	SC	0	2.7372	0	34.9186	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2784.8	0	SC	0	2.7373	0	34.9186	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2785.8	0	SC	0	2.7374	0	34.9185	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2786.8	0	SC	0	2.7375	0	34.9185	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2787.8	0	SC	0	2.7374	0	34.9186	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2788.7	0	SC	0	2.7375	0	34.9186	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2789.7	0	SC	0	2.7369	0	34.9185	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2790.7	0	SC	0	2.7367	0	34.9183	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2791.7	0	SC	0	2.7367	0	34.9184	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2792.7	0	SC	0	2.7366	0	34.9182	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2793.6	0	SC	0	2.7364	0	34.9183	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2794.6	0	SC	0	2.7363	0	34.9182	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2795.6	0	SC	0	2.7362	0	34.9185	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2796.6	0	SC	0	2.7351	0	34.9185	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2797.6	0	SC	0	2.7342	0	34.9184	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2798.5	0	SC	0	2.7341	0	34.9183	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2799.5	0	SC	0	2.7340	0	34.9182	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2800.5	0	SC	0	2.7338	0	34.9181	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2801.5	0	SC	0	2.7336	0	34.9180	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2802.5	0	SC	0	2.7331	0	34.9181	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2803.5	0	SC	0	2.7324	0	34.9182	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2804.4	0	SC	0	2.7315	0	34.9180	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2805.4	0	SC	0	2.7311	0	34.9181	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2806.4	0	SC	0	2.7311	0	34.9180	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2807.4	0	SC	0	2.7310	0	34.9180	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2808.4	0	SC	0	2.7304	0	34.9180	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2809.3	0	SC	0	2.7304	0	34.9180	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2810.3	0	SC	0	2.7306	0	34.9180	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2811.3	0	SC	0	2.7307	0	34.9180	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2812.3	0	SC	0	2.7308	0	34.9179	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2813.3	0	SC	0	2.7307	0	34.9181	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2814.3	0	SC	0	2.7308	0	34.9180	0	5.674	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2815.2	0	SC	0	2.7291	0	34.9184	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2816.2	0	SC	0	2.7279	0	34.9181	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2817.2	0	SC	0	2.7278	0	34.9180	0	5.676	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2818.2	0	SC	0	2.7279	0	34.9179	0	5.678	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2819.2	0	SC	0	2.7280	0	34.9179	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2820.1	0	SC	0	2.7280	0	34.9179	0	5.680	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2821.1	0	SC	0	2.7282	0	34.9179	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2822.1	0	SC	0	2.7284	0	34.9179	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2823.1	0	SC	0	2.7283	0	34.9179	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2824.1	0	SC	0	2.7283	0	34.9179	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2825.0	0	SC	0	2.7279	0	34.9179	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2826.0	0	SC	0	2.7283	0	34.9179	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2827.0	0	SC	0	2.7285	0	34.9179	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2828.0	0	SC	0	2.7285	0	34.9178	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2829.0	0	SC	0	2.7285	0	34.9179	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2830.0	0	SC	0	2.7285	0	34.9179	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2830.9	0	SC	0	2.7277	0	34.9181	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2831.9	0	SC	0	2.7268	0	34.9178	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2832.9	0	SC	0	2.7268	0	34.9179	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2833.9	0	SC	0	2.7269	0	34.9179	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2834.9	0	SC	0	2.7269	0	34.9179	0	5.683	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2835.8	0	SC	0	2.7258	0	34.9180	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2836.8	0	SC	0	2.7235	0	34.9181	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2837.8	0	SC	0	2.7217	0	34.9178	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2838.8	0	SC	0	2.7213	0	34.9178	0	5.685	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2839.8	0	SC	0	2.7213	0	34.9178	0	5.687	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2840.7	0	SC	0	2.7211	0	34.9179	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2841.7	0	SC	0	2.7209	0	34.9178	0	5.690	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2842.7	0	SC	0	2.7208	0	34.9178	0	5.692	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2843.7	0	SC	0	2.7207	0	34.9178	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2844.7	0	SC	0	2.7205	0	34.9177	0	5.694	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2845.7	0	SC	0	2.7202	0	34.9177	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2846.6	0	SC	0	2.7197	0	34.9177	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2847.6	0	SC	0	2.7197	0	34.9177	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2848.6	0	SC	0	2.7193	0	34.9178	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2849.6	0	SC	0	2.7190	0	34.9176	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2850.6	0	SC	0	2.7186	0	34.9175	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2851.5	0	SC	0	2.7182	0	34.9177	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2852.5	0	SC	0	2.7179	0	34.9176	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2853.5	0	SC	0	2.7176	0	34.9177	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2854.5	0	SC	0	2.7174	0	34.9176	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2855.5	0	SC	0	2.7173	0	34.9176	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2856.4	0	SC	0	2.7172	0	34.9176	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2857.4	0	SC	0	2.7168	0	34.9178	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2858.4	0	SC	0	2.7160	0	34.9178	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2859.4	0	SC	0	2.7154	0	34.9178	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2860.4	0	SC	0	2.7149	0	34.9178	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2861.3	0	SC	0	2.7145	0	34.9178	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2862.3	0	SC	0	2.7127	0	34.9181	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2863.3	0	SC	0	2.7084	0	34.9183	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2864.3	0	SC	0	2.7026	0	34.9185	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2865.3	0	SC	0	2.7003	0	34.9174	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2866.3	0	SC	0	2.7004	0	34.9171	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2867.2	0	SC	0	2.7004	0	34.9171	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2868.2	0	SC	0	2.7005	0	34.9170	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2869.2	0	SC	0	2.7005	0	34.9169	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2870.2	0	SC	0	2.7005	0	34.9169	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2871.2	0	SC	0	2.7004	0	34.9170	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2872.1	0	SC	0	2.7004	0	34.9168	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2873.1	0	SC	0	2.6999	0	34.9171	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2874.1	0	SC	0	2.6996	0	34.9168	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2875.1	0	SC	0	2.6995	0	34.9169	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2876.1	0	SC	0	2.6995	0	34.9169	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2877.0	0	SC	0	2.6978	0	34.9171	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2878.0	0	SC	0	2.6966	0	34.9169	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2879.0	0	SC	0	2.6960	0	34.9166	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2880.0	0	SC	0	2.6955	0	34.9165	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2881.0	0	SC	0	2.6956	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2882.0	0	SC	0	2.6952	0	34.9165	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2882.9	0	SC	0	2.6950	0	34.9166	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2883.9	0	SC	0	2.6945	0	34.9165	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2884.9	0	SC	0	2.6944	0	34.9165	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2885.9	0	SC	0	2.6944	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2886.9	0	SC	0	2.6945	0	34.9165	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2887.8	0	SC	0	2.6947	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2888.8	0	SC	0	2.6948	0	34.9164	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2889.8	0	SC	0	2.6949	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2890.8	0	SC	0	2.6951	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2891.8	0	SC	0	2.6952	0	34.9163	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2892.7	0	SC	0	2.6952	0	34.9163	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2893.7	0	SC	0	2.6954	0	34.9163	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2894.7	0	SC	0	2.6955	0	34.9163	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2895.7	0	SC	0	2.6956	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2896.7	0	SC	0	2.6958	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2897.6	0	SC	0	2.6959	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2898.6	0	SC	0	2.6958	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2899.6	0	SC	0	2.6957	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2900.6	0	SC	0	2.6957	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2901.6	0	SC	0	2.6956	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2902.6	0	SC	0	2.6953	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2903.5	0	SC	0	2.6950	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2904.5	0	SC	0	2.6944	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2905.5	0	SC	0	2.6940	0	34.9163	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2906.5	0	SC	0	2.6929	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2907.5	0	SC	0	2.6898	0	34.9164	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2908.4	0	SC	0	2.6891	0	34.9160	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2909.4	0	SC	0	2.6882	0	34.9159	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2910.4	0	SC	0	2.6877	0	34.9159	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2911.4	0	SC	0	2.6871	0	34.9158	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2912.4	0	SC	0	2.6870	0	34.9158	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2913.3	0	SC	0	2.6869	0	34.9157	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2914.3	0	SC	0	2.6869	0	34.9157	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2915.3	0	SC	0	2.6863	0	34.9157	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2916.3	0	SC	0	2.6859	0	34.9156	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2917.3	0	SC	0	2.6853	0	34.9157	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2918.2	0	SC	0	2.6849	0	34.9156	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2919.2	0	SC	0	2.6848	0	34.9155	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2920.2	0	SC	0	2.6848	0	34.9154	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2921.2	0	SC	0	2.6849	0	34.9154	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2922.2	0	SC	0	2.6849	0	34.9155	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2923.1	0	SC	0	2.6848	0	34.9155	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2924.1	0	SC	0	2.6846	0	34.9155	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2925.1	0	SC	0	2.6838	0	34.9155	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2926.1	0	SC	0	2.6830	0	34.9153	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2927.1	0	SC	0	2.6827	0	34.9153	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2928.1	0	SC	0	2.6828	0	34.9153	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2929.0	0	SC	0	2.6828	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2930.0	0	SC	0	2.6828	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2931.0	0	SC	0	2.6829	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2932.0	0	SC	0	2.6829	0	34.9152	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2933.0	0	SC	0	2.6830	0	34.9152	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2933.9	0	SC	0	2.6831	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2934.9	0	SC	0	2.6832	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2935.9	0	SC	0	2.6834	0	34.9151	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2936.9	0	SC	0	2.6834	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2937.9	0	SC	0	2.6835	0	34.9153	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2938.8	0	SC	0	2.6836	0	34.9153	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2939.8	0	SC	0	2.6838	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2940.8	0	SC	0	2.6839	0	34.9151	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2941.8	0	SC	0	2.6839	0	34.9153	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2942.8	0	SC	0	2.6841	0	34.9151	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2943.7	0	SC	0	2.6843	0	34.9151	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2944.7	0	SC	0	2.6844	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2945.7	0	SC	0	2.6845	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2946.7	0	SC	0	2.6846	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2947.7	0	SC	0	2.6847	0	34.9151	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2948.6	0	SC	0	2.6849	0	34.9150	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2949.6	0	SC	0	2.6849	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2950.6	0	SC	0	2.6851	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2951.6	0	SC	0	2.6852	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2952.6	0	SC	0	2.6854	0	34.9151	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2953.6	0	SC	0	2.6855	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2954.5	0	SC	0	2.6856	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2955.5	0	SC	0	2.6857	0	34.9154	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2956.5	0	SC	0	2.6858	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2957.5	0	SC	0	2.6859	0	34.9152	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2958.5	0	SC	0	2.6860	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2959.4	0	SC	0	2.6860	0	34.9153	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2960.4	0	SC	0	2.6860	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2961.4	0	SC	0	2.6859	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2962.4	0	SC	0	2.6858	0	34.9153	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2963.4	0	SC	0	2.6853	0	34.9154	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2964.3	0	SC	0	2.6839	0	34.9153	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2965.3	0	SC	0	2.6840	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2966.3	0	SC	0	2.6839	0	34.9153	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2967.3	0	SC	0	2.6836	0	34.9153	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2968.3	0	SC	0	2.6826	0	34.9154	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2969.2	0	SC	0	2.6814	0	34.9153	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2970.2	0	SC	0	2.6811	0	34.9151	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2971.2	0	SC	0	2.6808	0	34.9151	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2972.2	0	SC	0	2.6806	0	34.9150	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2973.2	0	SC	0	2.6798	0	34.9152	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2974.1	0	SC	0	2.6746	0	34.9157	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2975.1	0	SC	0	2.6715	0	34.9150	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2976.1	0	SC	0	2.6703	0	34.9147	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2977.1	0	SC	0	2.6696	0	34.9150	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2978.1	0	SC	0	2.6654	0	34.9149	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2979.0	0	SC	0	2.6644	0	34.9146	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2980.0	0	SC	0	2.6626	0	34.9145	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2981.0	0	SC	0	2.6619	0	34.9142	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2982.0	0	SC	0	2.6614	0	34.9141	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2983.0	0	SC	0	2.6612	0	34.9140	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2984.0	0	SC	0	2.6610	0	34.9140	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2984.9	0	SC	0	2.6597	0	34.9142	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2985.9	0	SC	0	2.6592	0	34.9140	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2986.9	0	SC	0	2.6590	0	34.9140	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2987.9	0	SC	0	2.6587	0	34.9139	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2988.9	0	SC	0	2.6586	0	34.9138	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2989.8	0	SC	0	2.6587	0	34.9137	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2990.8	0	SC	0	2.6587	0	34.9139	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2991.8	0	SC	0	2.6588	0	34.9137	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2992.8	0	SC	0	2.6587	0	34.9138	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2993.8	0	SC	0	2.6583	0	34.9139	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2994.7	0	SC	0	2.6580	0	34.9138	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2995.7	0	SC	0	2.6578	0	34.9138	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2996.7	0	SC	0	2.6578	0	34.9137	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2997.7	0	SC	0	2.6578	0	34.9138	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2998.7	0	SC	0	2.6579	0	34.9137	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	2999.6	0	SC	0	2.6578	0	34.9137	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3000.6	0	SC	0	2.6578	0	34.9136	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3001.6	0	SC	0	2.6577	0	34.9137	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3002.6	0	SC	0	2.6572	0	34.9137	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3003.6	0	SC	0	2.6565	0	34.9136	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3004.5	0	SC	0	2.6566	0	34.9134	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3005.5	0	SC	0	2.6565	0	34.9134	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3006.5	0	SC	0	2.6564	0	34.9134	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3007.5	0	SC	0	2.6562	0	34.9135	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3008.5	0	SC	0	2.6561	0	34.9135	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3009.4	0	SC	0	2.6559	0	34.9135	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3010.4	0	SC	0	2.6558	0	34.9133	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3011.4	0	SC	0	2.6556	0	34.9135	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3012.4	0	SC	0	2.6555	0	34.9134	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3013.4	0	SC	0	2.6555	0	34.9133	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3014.3	0	SC	0	2.6553	0	34.9134	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3015.3	0	SC	0	2.6553	0	34.9133	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3016.3	0	SC	0	2.6552	0	34.9132	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3017.3	0	SC	0	2.6553	0	34.9132	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3018.3	0	SC	0	2.6553	0	34.9132	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3019.2	0	SC	0	2.6552	0	34.9133	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3020.2	0	SC	0	2.6552	0	34.9132	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3021.2	0	SC	0	2.6549	0	34.9132	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3022.2	0	SC	0	2.6550	0	34.9132	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3023.2	0	SC	0	2.6549	0	34.9133	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3024.2	0	SC	0	2.6546	0	34.9132	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3025.1	0	SC	0	2.6542	0	34.9131	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3026.1	0	SC	0	2.6540	0	34.9132	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3027.1	0	SC	0	2.6534	0	34.9133	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3028.1	0	SC	0	2.6531	0	34.9131	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3029.1	0	SC	0	2.6530	0	34.9132	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3030.0	0	SC	0	2.6527	0	34.9130	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3031.0	0	SC	0	2.6526	0	34.9130	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3032.0	0	SC	0	2.6523	0	34.9129	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3033.0	0	SC	0	2.6524	0	34.9129	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3034.0	0	SC	0	2.6525	0	34.9129	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3034.9	0	SC	0	2.6525	0	34.9130	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3035.9	0	SC	0	2.6527	0	34.9130	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3036.9	0	SC	0	2.6528	0	34.9129	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3037.9	0	SC	0	2.6529	0	34.9129	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3038.9	0	SC	0	2.6530	0	34.9129	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3039.8	0	SC	0	2.6529	0	34.9130	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3040.8	0	SC	0	2.6526	0	34.9130	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3041.8	0	SC	0	2.6521	0	34.9129	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3042.8	0	SC	0	2.6517	0	34.9130	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3043.8	0	SC	0	2.6512	0	34.9130	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3044.7	0	SC	0	2.6510	0	34.9129	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3045.7	0	SC	0	2.6506	0	34.9128	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3046.7	0	SC	0	2.6505	0	34.9128	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3047.7	0	SC	0	2.6505	0	34.9127	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3048.7	0	SC	0	2.6507	0	34.9127	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3049.6	0	SC	0	2.6507	0	34.9127	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3050.6	0	SC	0	2.6508	0	34.9126	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3051.6	0	SC	0	2.6508	0	34.9126	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3052.6	0	SC	0	2.6508	0	34.9127	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3053.6	0	SC	0	2.6506	0	34.9128	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3054.5	0	SC	0	2.6504	0	34.9128	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3055.5	0	SC	0	2.6500	0	34.9128	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3056.5	0	SC	0	2.6498	0	34.9126	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3057.5	0	SC	0	2.6498	0	34.9127	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3058.5	0	SC	0	2.6497	0	34.9126	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3059.4	0	SC	0	2.6495	0	34.9128	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3060.4	0	SC	0	2.6483	0	34.9127	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3061.4	0	SC	0	2.6482	0	34.9125	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3062.4	0	SC	0	2.6479	0	34.9126	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3063.4	0	SC	0	2.6475	0	34.9126	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3064.3	0	SC	0	2.6473	0	34.9126	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3065.3	0	SC	0	2.6470	0	34.9126	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3066.3	0	SC	0	2.6464	0	34.9124	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3067.3	0	SC	0	2.6457	0	34.9124	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3068.3	0	SC	0	2.6448	0	34.9124	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3069.2	0	SC	0	2.6435	0	34.9124	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3070.2	0	SC	0	2.6430	0	34.9122	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3071.2	0	SC	0	2.6422	0	34.9125	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3072.2	0	SC	0	2.6407	0	34.9124	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3073.2	0	SC	0	2.6401	0	34.9123	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3074.1	0	SC	0	2.6396	0	34.9120	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3075.1	0	SC	0	2.6389	0	34.9124	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3076.1	0	SC	0	2.6374	0	34.9120	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3077.1	0	SC	0	2.6369	0	34.9118	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3078.1	0	SC	0	2.6366	0	34.9119	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3079.0	0	SC	0	2.6359	0	34.9119	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3080.0	0	SC	0	2.6345	0	34.9119	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3081.0	0	SC	0	2.6334	0	34.9118	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3082.0	0	SC	0	2.6327	0	34.9117	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3083.0	0	SC	0	2.6314	0	34.9117	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3083.9	0	SC	0	2.6309	0	34.9115	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3084.9	0	SC	0	2.6305	0	34.9115	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3085.9	0	SC	0	2.6303	0	34.9115	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3086.9	0	SC	0	2.6302	0	34.9114	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3087.9	0	SC	0	2.6297	0	34.9114	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3088.8	0	SC	0	2.6296	0	34.9113	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3089.8	0	SC	0	2.6293	0	34.9113	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3090.8	0	SC	0	2.6280	0	34.9115	0	5.697	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3091.8	0	SC	0	2.6277	0	34.9111	0	5.699	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3092.8	0	SC	0	2.6279	0	34.9112	0	5.701	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3093.7	0	SC	0	2.6270	0	34.9114	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3094.7	0	SC	0	2.6267	0	34.9111	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3095.7	0	SC	0	2.6266	0	34.9110	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3096.7	0	SC	0	2.6266	0	34.9110	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3097.7	0	SC	0	2.6265	0	34.9110	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3098.6	0	SC	0	2.6266	0	34.9111	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3099.6	0	SC	0	2.6266	0	34.9111	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3100.6	0	SC	0	2.6267	0	34.9110	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3101.6	0	SC	0	2.6267	0	34.9109	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3102.6	0	SC	0	2.6256	0	34.9112	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3103.5	0	SC	0	2.6242	0	34.9110	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3104.5	0	SC	0	2.6236	0	34.9108	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3105.5	0	SC	0	2.6229	0	34.9110	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3106.5	0	SC	0	2.6221	0	34.9109	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3107.5	0	SC	0	2.6221	0	34.9107	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3108.4	0	SC	0	2.6220	0	34.9108	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3109.4	0	SC	0	2.6216	0	34.9108	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3110.4	0	SC	0	2.6211	0	34.9107	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3111.4	0	SC	0	2.6207	0	34.9109	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3112.4	0	SC	0	2.6205	0	34.9106	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3113.3	0	SC	0	2.6196	0	34.9107	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3114.3	0	SC	0	2.6192	0	34.9107	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3115.3	0	SC	0	2.6186	0	34.9106	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3116.3	0	SC	0	2.6186	0	34.9104	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3117.3	0	SC	0	2.6183	0	34.9105	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3118.2	0	SC	0	2.6181	0	34.9104	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3119.2	0	SC	0	2.6182	0	34.9103	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3120.2	0	SC	0	2.6182	0	34.9104	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3121.2	0	SC	0	2.6185	0	34.9103	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3122.2	0	SC	0	2.6185	0	34.9103	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3123.1	0	SC	0	2.6181	0	34.9105	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3124.1	0	SC	0	2.6182	0	34.9102	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3125.1	0	SC	0	2.6182	0	34.9105	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3126.1	0	SC	0	2.6182	0	34.9104	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3127.1	0	SC	0	2.6180	0	34.9103	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3128.0	0	SC	0	2.6173	0	34.9104	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3129.0	0	SC	0	2.6163	0	34.9104	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3130.0	0	SC	0	2.6160	0	34.9102	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3131.0	0	SC	0	2.6161	0	34.9102	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3132.0	0	SC	0	2.6157	0	34.9102	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3132.9	0	SC	0	2.6135	0	34.9105	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3133.9	0	SC	0	2.6101	0	34.9107	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3134.9	0	SC	0	2.6072	0	34.9102	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3135.9	0	SC	0	2.6061	0	34.9101	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3136.9	0	SC	0	2.6059	0	34.9099	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3137.8	0	SC	0	2.6051	0	34.9099	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3138.8	0	SC	0	2.6047	0	34.9097	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3139.8	0	SC	0	2.6042	0	34.9098	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3140.8	0	SC	0	2.6040	0	34.9095	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3141.8	0	SC	0	2.6039	0	34.9095	0	5.703	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3142.7	0	SC	0	2.6039	0	34.9095	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3143.7	0	SC	0	2.6039	0	34.9096	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3144.7	0	SC	0	2.6039	0	34.9095	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3145.7	0	SC	0	2.6040	0	34.9096	0	5.706	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3146.7	0	SC	0	2.6041	0	34.9095	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3147.6	0	SC	0	2.6042	0	34.9094	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3148.6	0	SC	0	2.6042	0	34.9095	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3149.6	0	SC	0	2.6042	0	34.9095	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3150.6	0	SC	0	2.6042	0	34.9096	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3151.6	0	SC	0	2.6044	0	34.9095	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3152.5	0	SC	0	2.6044	0	34.9095	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3153.5	0	SC	0	2.6045	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3154.5	0	SC	0	2.6047	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3155.5	0	SC	0	2.6047	0	34.9095	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3156.5	0	SC	0	2.6048	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3157.4	0	SC	0	2.6048	0	34.9093	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3158.4	0	SC	0	2.6047	0	34.9095	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3159.4	0	SC	0	2.6048	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3160.4	0	SC	0	2.6048	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3161.4	0	SC	0	2.6048	0	34.9093	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3162.3	0	SC	0	2.6048	0	34.9093	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3163.3	0	SC	0	2.6046	0	34.9093	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3164.3	0	SC	0	2.6044	0	34.9095	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3165.3	0	SC	0	2.6042	0	34.9093	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3166.3	0	SC	0	2.6037	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3167.2	0	SC	0	2.6036	0	34.9093	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3168.2	0	SC	0	2.6033	0	34.9094	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3169.2	0	SC	0	2.6021	0	34.9092	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3170.2	0	SC	0	2.6059	0	34.9093	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3171.2	0	SC	0	2.6055	0	34.9093	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3172.1	0	SC	0	2.6049	0	34.9096	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3173.1	0	SC	0	2.5970	0	34.9107	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3174.1	0	SC	0	2.5951	0	34.9093	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3175.1	0	SC	0	2.5938	0	34.9090	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3176.1	0	SC	0	2.5929	0	34.9088	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3177.0	0	SC	0	2.5921	0	34.9088	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3178.0	0	SC	0	2.5920	0	34.9086	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3179.0	0	SC	0	2.5919	0	34.9086	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3180.0	0	SC	0	2.5918	0	34.9087	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3181.0	0	SC	0	2.5910	0	34.9091	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3181.9	0	SC	0	2.5855	0	34.9091	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3182.9	0	SC	0	2.5847	0	34.9084	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3183.9	0	SC	0	2.5848	0	34.9082	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3184.9	0	SC	0	2.5847	0	34.9082	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3185.9	0	SC	0	2.5846	0	34.9083	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3186.8	0	SC	0	2.5841	0	34.9081	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3187.8	0	SC	0	2.5841	0	34.9082	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3188.8	0	SC	0	2.5840	0	34.9081	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3189.8	0	SC	0	2.5839	0	34.9081	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3190.7	0	SC	0	2.5840	0	34.9081	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3191.7	0	SC	0	2.5832	0	34.9084	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3192.7	0	SC	0	2.5817	0	34.9085	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3193.7	0	SC	0	2.5793	0	34.9083	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3194.7	0	SC	0	2.5789	0	34.9080	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3195.6	0	SC	0	2.5785	0	34.9079	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3196.6	0	SC	0	2.5777	0	34.9079	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3197.6	0	SC	0	2.5764	0	34.9080	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3198.6	0	SC	0	2.5756	0	34.9078	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3199.6	0	SC	0	2.5748	0	34.9078	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3200.5	0	SC	0	2.5747	0	34.9076	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3201.5	0	SC	0	2.5739	0	34.9077	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3202.5	0	SC	0	2.5731	0	34.9079	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3203.5	0	SC	0	2.5716	0	34.9076	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3204.5	0	SC	0	2.5711	0	34.9075	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3205.4	0	SC	0	2.5703	0	34.9075	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3206.4	0	SC	0	2.5702	0	34.9073	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3207.4	0	SC	0	2.5698	0	34.9074	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3208.4	0	SC	0	2.5677	0	34.9075	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3209.4	0	SC	0	2.5665	0	34.9073	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3210.3	0	SC	0	2.5664	0	34.9072	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3211.3	0	SC	0	2.5664	0	34.9071	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3212.3	0	SC	0	2.5665	0	34.9070	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3213.3	0	SC	0	2.5664	0	34.9071	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3214.3	0	SC	0	2.5656	0	34.9072	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3215.2	0	SC	0	2.5636	0	34.9075	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3216.2	0	SC	0	2.5608	0	34.9072	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3217.2	0	SC	0	2.5593	0	34.9071	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3218.2	0	SC	0	2.5589	0	34.9068	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3219.2	0	SC	0	2.5586	0	34.9068	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3220.1	0	SC	0	2.5574	0	34.9068	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3221.1	0	SC	0	2.5568	0	34.9066	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3222.1	0	SC	0	2.5561	0	34.9065	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3223.1	0	SC	0	2.5554	0	34.9064	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3224.1	0	SC	0	2.5552	0	34.9064	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3225.0	0	SC	0	2.5545	0	34.9066	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3226.0	0	SC	0	2.5518	0	34.9069	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3227.0	0	SC	0	2.5501	0	34.9064	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3228.0	0	SC	0	2.5497	0	34.9063	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3229.0	0	SC	0	2.5494	0	34.9061	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3229.9	0	SC	0	2.5491	0	34.9062	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3230.9	0	SC	0	2.5492	0	34.9060	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3231.9	0	SC	0	2.5491	0	34.9061	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3232.9	0	SC	0	2.5493	0	34.9059	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3233.8	0	SC	0	2.5492	0	34.9060	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3234.8	0	SC	0	2.5491	0	34.9060	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3235.8	0	SC	0	2.5491	0	34.9060	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3236.8	0	SC	0	2.5492	0	34.9059	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3237.8	0	SC	0	2.5492	0	34.9060	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3238.7	0	SC	0	2.5493	0	34.9060	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3239.7	0	SC	0	2.5494	0	34.9060	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3240.7	0	SC	0	2.5495	0	34.9059	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3241.7	0	SC	0	2.5493	0	34.9059	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3242.7	0	SC	0	2.5493	0	34.9059	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3243.6	0	SC	0	2.5490	0	34.9060	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3244.6	0	SC	0	2.5489	0	34.9059	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3245.6	0	SC	0	2.5487	0	34.9060	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3246.6	0	SC	0	2.5485	0	34.9058	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3247.6	0	SC	0	2.5485	0	34.9058	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3248.5	0	SC	0	2.5486	0	34.9058	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3249.5	0	SC	0	2.5488	0	34.9058	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3250.5	0	SC	0	2.5490	0	34.9058	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3251.5	0	SC	0	2.5489	0	34.9059	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3252.5	0	SC	0	2.5489	0	34.9058	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3253.4	0	SC	0	2.5484	0	34.9058	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3254.4	0	SC	0	2.5472	0	34.9059	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3255.4	0	SC	0	2.5465	0	34.9058	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3256.4	0	SC	0	2.5457	0	34.9058	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3257.4	0	SC	0	2.5456	0	34.9055	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3258.3	0	SC	0	2.5455	0	34.9055	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3259.3	0	SC	0	2.5454	0	34.9055	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3260.3	0	SC	0	2.5451	0	34.9055	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3261.3	0	SC	0	2.5450	0	34.9055	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3262.2	0	SC	0	2.5450	0	34.9056	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3263.2	0	SC	0	2.5448	0	34.9056	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3264.2	0	SC	0	2.5445	0	34.9054	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3265.2	0	SC	0	2.5442	0	34.9054	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3266.2	0	SC	0	2.5441	0	34.9055	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3267.1	0	SC	0	2.5434	0	34.9056	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3268.1	0	SC	0	2.5428	0	34.9056	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3269.1	0	SC	0	2.5425	0	34.9054	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3270.1	0	SC	0	2.5420	0	34.9054	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3271.1	0	SC	0	2.5419	0	34.9053	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3272.0	0	SC	0	2.5420	0	34.9052	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3273.0	0	SC	0	2.5421	0	34.9053	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3274.0	0	SC	0	2.5421	0	34.9053	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3275.0	0	SC	0	2.5421	0	34.9053	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3276.0	0	SC	0	2.5420	0	34.9053	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3276.9	0	SC	0	2.5419	0	34.9052	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3277.9	0	SC	0	2.5418	0	34.9052	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3278.9	0	SC	0	2.5417	0	34.9051	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3279.9	0	SC	0	2.5416	0	34.9051	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3280.9	0	SC	0	2.5413	0	34.9052	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3281.8	0	SC	0	2.5413	0	34.9051	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3282.8	0	SC	0	2.5412	0	34.9052	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3283.8	0	SC	0	2.5410	0	34.9051	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3284.8	0	SC	0	2.5410	0	34.9050	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3285.8	0	SC	0	2.5410	0	34.9050	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3286.7	0	SC	0	2.5405	0	34.9052	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3287.7	0	SC	0	2.5390	0	34.9054	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3288.7	0	SC	0	2.5371	0	34.9051	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3289.7	0	SC	0	2.5358	0	34.9052	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3290.6	0	SC	0	2.5327	0	34.9050	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3291.6	0	SC	0	2.5322	0	34.9048	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3292.6	0	SC	0	2.5314	0	34.9047	0	5.708	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3293.6	0	SC	0	2.5306	0	34.9048	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3294.6	0	SC	0	2.5298	0	34.9046	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3295.5	0	SC	0	2.5293	0	34.9047	0	5.710	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3296.5	0	SC	0	2.5268	0	34.9050	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3297.5	0	SC	0	2.5259	0	34.9043	0	5.713	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3298.5	0	SC	0	2.5257	0	34.9044	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3299.5	0	SC	0	2.5254	0	34.9042	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3300.4	0	SC	0	2.5254	0	34.9042	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3301.4	0	SC	0	2.5253	0	34.9042	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3302.4	0	SC	0	2.5248	0	34.9043	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3303.4	0	SC	0	2.5241	0	34.9043	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3304.4	0	SC	0	2.5237	0	34.9042	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3305.3	0	SC	0	2.5237	0	34.9042	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3306.3	0	SC	0	2.5232	0	34.9043	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3307.3	0	SC	0	2.5225	0	34.9043	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3308.3	0	SC	0	2.5220	0	34.9041	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3309.3	0	SC	0	2.5213	0	34.9042	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3310.2	0	SC	0	2.5207	0	34.9042	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3311.2	0	SC	0	2.5203	0	34.9040	0	5.715	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3312.2	0	SC	0	2.5203	0	34.9038	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3313.2	0	SC	0	2.5201	0	34.9039	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3314.1	0	SC	0	2.5200	0	34.9038	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3315.1	0	SC	0	2.5197	0	34.9039	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3316.1	0	SC	0	2.5170	0	34.9045	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3317.1	0	SC	0	2.5151	0	34.9040	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3318.1	0	SC	0	2.5143	0	34.9038	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3319.0	0	SC	0	2.5137	0	34.9038	0	5.717	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3320.0	0	SC	0	2.5130	0	34.9036	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3321.0	0	SC	0	2.5128	0	34.9034	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3322.0	0	SC	0	2.5111	0	34.9040	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3323.0	0	SC	0	2.5101	0	34.9035	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3323.9	0	SC	0	2.5098	0	34.9035	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3324.9	0	SC	0	2.5092	0	34.9034	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3325.9	0	SC	0	2.5090	0	34.9032	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3326.9	0	SC	0	2.5085	0	34.9032	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3327.9	0	SC	0	2.5082	0	34.9032	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3328.8	0	SC	0	2.5078	0	34.9031	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3329.8	0	SC	0	2.5078	0	34.9030	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3330.8	0	SC	0	2.5076	0	34.9031	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3331.8	0	SC	0	2.5069	0	34.9033	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3332.7	0	SC	0	2.5057	0	34.9032	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3333.7	0	SC	0	2.5048	0	34.9031	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3334.7	0	SC	0	2.5032	0	34.9036	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3335.7	0	SC	0	2.5003	0	34.9032	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3336.7	0	SC	0	2.5001	0	34.9028	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3337.6	0	SC	0	2.5002	0	34.9027	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3338.6	0	SC	0	2.5000	0	34.9026	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3339.6	0	SC	0	2.5000	0	34.9025	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3340.6	0	SC	0	2.4999	0	34.9026	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3341.6	0	SC	0	2.5000	0	34.9026	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3342.5	0	SC	0	2.5000	0	34.9026	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3343.5	0	SC	0	2.5002	0	34.9025	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3344.5	0	SC	0	2.5003	0	34.9026	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3345.5	0	SC	0	2.5004	0	34.9027	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3346.5	0	SC	0	2.5005	0	34.9026	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3347.4	0	SC	0	2.5004	0	34.9026	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3348.4	0	SC	0	2.5003	0	34.9026	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3349.4	0	SC	0	2.4998	0	34.9026	0	5.719	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3350.4	0	SC	0	2.4997	0	34.9025	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3351.3	0	SC	0	2.4998	0	34.9025	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3352.3	0	SC	0	2.4998	0	34.9024	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3353.3	0	SC	0	2.4996	0	34.9025	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3354.3	0	SC	0	2.4995	0	34.9025	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3355.3	0	SC	0	2.4988	0	34.9025	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3356.2	0	SC	0	2.4984	0	34.9024	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3357.2	0	SC	0	2.4982	0	34.9023	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3358.2	0	SC	0	2.4979	0	34.9025	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3359.2	0	SC	0	2.4975	0	34.9023	0	5.722	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3360.2	0	SC	0	2.4971	0	34.9025	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3361.1	0	SC	0	2.4964	0	34.9024	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3362.1	0	SC	0	2.4959	0	34.9024	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3363.1	0	SC	0	2.4952	0	34.9023	0	5.724	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3364.1	0	SC	0	2.4947	0	34.9025	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3365.1	0	SC	0	2.4938	0	34.9024	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3366.0	0	SC	0	2.4930	0	34.9024	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3367.0	0	SC	0	2.4922	0	34.9022	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3368.0	0	SC	0	2.4921	0	34.9021	0	5.726	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3369.0	0	SC	0	2.4921	0	34.9020	0	5.729	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3369.9	0	SC	0	2.4922	0	34.9020	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3370.9	0	SC	0	2.4921	0	34.9021	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3371.9	0	SC	0	2.4920	0	34.9021	0	5.731	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3372.9	0	SC	0	2.4916	0	34.9021	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3373.9	0	SC	0	2.4905	0	34.9021	0	5.733	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3374.8	0	SC	0	2.4880	0	34.9024	0	5.736	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3375.8	0	SC	0	2.4874	0	34.9019	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3376.8	0	SC	0	2.4875	0	34.9019	0	5.738	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3377.8	0	SC	0	2.4872	0	34.9020	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3378.8	0	SC	0	2.4872	0	34.9018	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3379.7	0	SC	0	2.4872	0	34.9018	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3380.7	0	SC	0	2.4872	0	34.9019	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3381.7	0	SC	0	2.4871	0	34.9018	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3382.7	0	SC	0	2.4870	0	34.9018	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3383.6	0	SC	0	2.4867	0	34.9019	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3384.6	0	SC	0	2.4863	0	34.9018	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3385.6	0	SC	0	2.4849	0	34.9019	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3386.6	0	SC	0	2.4838	0	34.9020	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3387.6	0	SC	0	2.4829	0	34.9017	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3388.5	0	SC	0	2.4809	0	34.9019	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3389.5	0	SC	0	2.4802	0	34.9016	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3390.5	0	SC	0	2.4796	0	34.9015	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3391.5	0	SC	0	2.4798	0	34.9014	0	5.740	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3392.5	0	SC	0	2.4796	0	34.9015	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3393.4	0	SC	0	2.4792	0	34.9014	0	5.742	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3394.4	0	SC	0	2.4791	0	34.9013	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3395.4	0	SC	0	2.4791	0	34.9013	0	5.745	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3396.4	0	SC	0	2.4791	0	34.9013	0	5.747	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3397.4	0	SC	0	2.4792	0	34.9012	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3398.3	0	SC	0	2.4793	0	34.9012	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3399.3	0	SC	0	2.4794	0	34.9013	0	5.749	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3400.3	0	SC	0	2.4795	0	34.9013	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3401.3	0	SC	0	2.4796	0	34.9013	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3402.2	0	SC	0	2.4796	0	34.9013	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3403.2	0	SC	0	2.4794	0	34.9012	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3404.2	0	SC	0	2.4794	0	34.9012	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3405.2	0	SC	0	2.4794	0	34.9012	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3406.2	0	SC	0	2.4793	0	34.9013	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3407.1	0	SC	0	2.4794	0	34.9012	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3408.1	0	SC	0	2.4795	0	34.9011	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3409.1	0	SC	0	2.4794	0	34.9012	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3410.1	0	SC	0	2.4793	0	34.9011	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3411.1	0	SC	0	2.4782	0	34.9014	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3412.0	0	SC	0	2.4766	0	34.9012	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3413.0	0	SC	0	2.4768	0	34.9008	0	5.752	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3414.0	0	SC	0	2.4767	0	34.9010	0	5.754	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3415.0	0	SC	0	2.4766	0	34.9010	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3415.9	0	SC	0	2.4767	0	34.9009	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3416.9	0	SC	0	2.4767	0	34.9010	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3417.9	0	SC	0	2.4766	0	34.9011	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3418.9	0	SC	0	2.4762	0	34.9010	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3419.9	0	SC	0	2.4760	0	34.9009	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3420.8	0	SC	0	2.4761	0	34.9008	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3421.8	0	SC	0	2.4765	0	34.9007	0	5.756	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3422.8	0	SC	0	2.4763	0	34.9010	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3423.8	0	SC	0	2.4751	0	34.9010	0	5.759	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3424.8	0	SC	0	2.4740	0	34.9010	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3425.7	0	SC	0	2.4732	0	34.9008	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3426.7	0	SC	0	2.4730	0	34.9007	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3427.7	0	SC	0	2.4729	0	34.9008	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3428.7	0	SC	0	2.4727	0	34.9008	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3429.6	0	SC	0	2.4722	0	34.9009	0	5.761	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3430.6	0	SC	0	2.4719	0	34.9009	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3431.6	0	SC	0	2.4721	0	34.9008	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3432.6	0	SC	0	2.4722	0	34.9008	0	5.763	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3433.6	0	SC	0	2.4723	0	34.9008	0	5.765	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3434.5	0	SC	0	2.4723	0	34.9008	0	5.768	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3435.5	0	SC	0	2.4721	0	34.9008	0	5.768	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3436.5	0	SC	0	2.4713	0	34.9009	0	5.770	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3437.5	0	SC	0	2.4709	0	34.9007	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3438.5	0	SC	0	2.4703	0	34.9008	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3439.4	0	SC	0	2.4696	0	34.9007	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3440.4	0	SC	0	2.4692	0	34.9007	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3441.4	0	SC	0	2.4681	0	34.9008	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3442.4	0	SC	0	2.4663	0	34.9006	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3443.3	0	SC	0	2.4656	0	34.9005	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3444.3	0	SC	0	2.4632	0	34.9007	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3445.3	0	SC	0	2.4616	0	34.9001	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3446.3	0	SC	0	2.4617	0	34.9000	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3447.3	0	SC	0	2.4613	0	34.9002	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3448.2	0	SC	0	2.4613	0	34.8999	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3449.2	0	SC	0	2.4606	0	34.9001	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3450.2	0	SC	0	2.4597	0	34.9000	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3451.2	0	SC	0	2.4591	0	34.9000	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3452.2	0	SC	0	2.4576	0	34.8999	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3453.1	0	SC	0	2.4574	0	34.8998	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3454.1	0	SC	0	2.4574	0	34.8997	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3455.1	0	SC	0	2.4574	0	34.8998	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3456.1	0	SC	0	2.4575	0	34.8996	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3457.0	0	SC	0	2.4574	0	34.8997	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3458.0	0	SC	0	2.4574	0	34.8996	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3459.0	0	SC	0	2.4573	0	34.8996	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3460.0	0	SC	0	2.4572	0	34.8997	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3461.0	0	SC	0	2.4573	0	34.8996	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3461.9	0	SC	0	2.4575	0	34.8995	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3462.9	0	SC	0	2.4575	0	34.8996	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3463.9	0	SC	0	2.4573	0	34.8996	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3464.9	0	SC	0	2.4573	0	34.8995	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3465.8	0	SC	0	2.4573	0	34.8996	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3466.8	0	SC	0	2.4576	0	34.8994	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3467.8	0	SC	0	2.4574	0	34.8997	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3468.8	0	SC	0	2.4575	0	34.8995	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3469.8	0	SC	0	2.4574	0	34.8996	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3470.7	0	SC	0	2.4574	0	34.8995	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3471.7	0	SC	0	2.4572	0	34.8996	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3472.7	0	SC	0	2.4571	0	34.8995	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3473.7	0	SC	0	2.4565	0	34.8996	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3474.7	0	SC	0	2.4554	0	34.8995	0	5.772	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3475.6	0	SC	0	2.4550	0	34.8994	0	5.775	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3476.6	0	SC	0	2.4538	0	34.8998	0	5.777	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3477.6	0	SC	0	2.4519	0	34.8997	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3478.6	0	SC	0	2.4511	0	34.8995	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3479.5	0	SC	0	2.4499	0	34.8995	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3480.5	0	SC	0	2.4484	0	34.8993	0	5.779	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3481.5	0	SC	0	2.4480	0	34.8992	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3482.5	0	SC	0	2.4478	0	34.8992	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3483.5	0	SC	0	2.4476	0	34.8991	0	5.781	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3484.4	0	SC	0	2.4475	0	34.8990	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3485.4	0	SC	0	2.4467	0	34.8992	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3486.4	0	SC	0	2.4454	0	34.8991	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3487.4	0	SC	0	2.4447	0	34.8991	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3488.4	0	SC	0	2.4443	0	34.8989	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3489.3	0	SC	0	2.4438	0	34.8989	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3490.3	0	SC	0	2.4434	0	34.8990	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3491.3	0	SC	0	2.4430	0	34.8989	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3492.3	0	SC	0	2.4428	0	34.8988	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3493.2	0	SC	0	2.4424	0	34.8989	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3494.2	0	SC	0	2.4421	0	34.8987	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3495.2	0	SC	0	2.4420	0	34.8988	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3496.2	0	SC	0	2.4420	0	34.8988	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3497.2	0	SC	0	2.4421	0	34.8987	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3498.1	0	SC	0	2.4415	0	34.8988	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3499.1	0	SC	0	2.4406	0	34.8989	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3500.1	0	SC	0	2.4403	0	34.8986	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3501.1	0	SC	0	2.4405	0	34.8986	0	5.784	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3502.0	0	SC	0	2.4403	0	34.8986	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3503.0	0	SC	0	2.4401	0	34.8988	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3504.0	0	SC	0	2.4395	0	34.8987	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3505.0	0	SC	0	2.4385	0	34.8988	0	5.786	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3506.0	0	SC	0	2.4379	0	34.8986	0	5.788	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3506.9	0	SC	0	2.4375	0	34.8985	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3507.9	0	SC	0	2.4372	0	34.8985	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3508.9	0	SC	0	2.4368	0	34.8985	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3509.9	0	SC	0	2.4369	0	34.8984	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3510.8	0	SC	0	2.4361	0	34.8986	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3511.8	0	SC	0	2.4360	0	34.8984	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3512.8	0	SC	0	2.4361	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3513.8	0	SC	0	2.4361	0	34.8984	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3514.8	0	SC	0	2.4362	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3515.7	0	SC	0	2.4362	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3516.7	0	SC	0	2.4362	0	34.8984	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3517.7	0	SC	0	2.4360	0	34.8985	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3518.7	0	SC	0	2.4360	0	34.8984	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3519.7	0	SC	0	2.4361	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3520.6	0	SC	0	2.4362	0	34.8984	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3521.6	0	SC	0	2.4363	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3522.6	0	SC	0	2.4365	0	34.8982	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3523.6	0	SC	0	2.4366	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3524.5	0	SC	0	2.4367	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3525.5	0	SC	0	2.4369	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3526.5	0	SC	0	2.4369	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3527.5	0	SC	0	2.4375	0	34.8982	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3528.5	0	SC	0	2.4377	0	34.8982	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3529.4	0	SC	0	2.4378	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3530.4	0	SC	0	2.4382	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3531.4	0	SC	0	2.4383	0	34.8984	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3532.4	0	SC	0	2.4384	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3533.3	0	SC	0	2.4383	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3534.3	0	SC	0	2.4383	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3535.3	0	SC	0	2.4384	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3536.3	0	SC	0	2.4384	0	34.8984	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3537.3	0	SC	0	2.4385	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3538.2	0	SC	0	2.4385	0	34.8984	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3539.2	0	SC	0	2.4386	0	34.8983	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3540.2	0	SC	0	2.4386	0	34.8982	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3541.2	0	SC	0	2.4386	0	34.8984	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3542.1	0	SC	0	2.4387	0	34.8983	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3543.1	0	SC	0	2.4386	0	34.8984	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3544.1	0	SC	0	2.4385	0	34.8985	0	5.791	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3545.1	0	SC	0	2.4387	0	34.8983	0	5.793	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3546.1	0	SC	0	2.4387	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3547.0	0	SC	0	2.4387	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3548.0	0	SC	0	2.4387	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3549.0	0	SC	0	2.4389	0	34.8983	0	5.795	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3550.0	0	SC	0	2.4390	0	34.8983	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3551.0	0	SC	0	2.4389	0	34.8983	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3551.9	0	SC	0	2.4388	0	34.8983	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3552.9	0	SC	0	2.4389	0	34.8983	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3553.9	0	SC	0	2.4387	0	34.8984	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3554.9	0	SC	0	2.4384	0	34.8983	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3555.8	0	SC	0	2.4381	0	34.8985	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3556.8	0	SC	0	2.4378	0	34.8984	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3557.8	0	SC	0	2.4366	0	34.8984	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3558.8	0	SC	0	2.4359	0	34.8983	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3559.8	0	SC	0	2.4356	0	34.8982	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3560.7	0	SC	0	2.4357	0	34.8982	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3561.7	0	SC	0	2.4357	0	34.8982	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3562.7	0	SC	0	2.4355	0	34.8982	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3563.7	0	SC	0	2.4357	0	34.8980	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3564.6	0	SC	0	2.4358	0	34.8980	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3565.6	0	SC	0	2.4358	0	34.8981	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3566.6	0	SC	0	2.4362	0	34.8977	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3567.6	0	SC	0	2.4354	0	34.8985	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3568.6	0	SC	0	2.4359	0	34.8981	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3569.5	0	SC	0	2.4358	0	34.8982	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3570.5	0	SC	0	2.4359	0	34.8981	0	5.798	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3571.5	0	SC	0	2.4359	0	34.8981	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3572.5	0	SC	0	2.4359	0	34.8982	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3573.4	0	SC	0	2.4361	0	34.8980	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3574.4	0	SC	0	2.4361	0	34.8980	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3575.4	0	SC	0	2.4361	0	34.8981	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3576.4	0	SC	0	2.4357	0	34.8982	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3577.4	0	SC	0	2.4351	0	34.8982	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3578.3	0	SC	0	2.4349	0	34.8980	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3579.3	0	SC	0	2.4346	0	34.8981	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3580.3	0	SC	0	2.4346	0	34.8981	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3581.3	0	SC	0	2.4347	0	34.8980	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3582.2	0	SC	0	2.4348	0	34.8980	0	5.800	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3583.2	0	SC	0	2.4349	0	34.8981	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3584.2	0	SC	0	2.4350	0	34.8981	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3585.2	0	SC	0	2.4350	0	34.8981	0	5.802	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3586.2	0	SC	0	2.4352	0	34.8980	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3587.1	0	SC	0	2.4352	0	34.8981	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3588.1	0	SC	0	2.4353	0	34.8980	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3589.1	0	SC	0	2.4353	0	34.8981	0	5.804	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3590.1	0	SC	0	2.4355	0	34.8982	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3591.0	0	SC	0	2.4351	0	34.8982	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3592.0	0	SC	0	2.4340	0	34.8982	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3593.0	0	SC	0	2.4336	0	34.8981	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3594.0	0	SC	0	2.4336	0	34.8981	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3595.0	0	SC	0	2.4336	0	34.8981	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3595.9	0	SC	0	2.4332	0	34.8981	0	5.807	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3596.9	0	SC	0	2.4328	0	34.8980	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3597.9	0	SC	0	2.4320	0	34.8981	0	5.809	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3598.9	0	SC	0	2.4313	0	34.8980	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3599.8	0	SC	0	2.4308	0	34.8979	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3600.8	0	SC	0	2.4306	0	34.8978	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3601.8	0	SC	0	2.4308	0	34.8978	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3602.8	0	SC	0	2.4306	0	34.8978	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3603.8	0	SC	0	2.4306	0	34.8979	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3604.7	0	SC	0	2.4307	0	34.8978	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3605.7	0	SC	0	2.4306	0	34.8978	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3606.7	0	SC	0	2.4306	0	34.8978	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3607.7	0	SC	0	2.4307	0	34.8979	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3608.6	0	SC	0	2.4302	0	34.8980	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3609.6	0	SC	0	2.4287	0	34.8979	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3610.6	0	SC	0	2.4286	0	34.8975	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3611.6	0	SC	0	2.4288	0	34.8978	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3612.6	0	SC	0	2.4281	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3613.5	0	SC	0	2.4282	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3614.5	0	SC	0	2.4285	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3615.5	0	SC	0	2.4285	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3616.5	0	SC	0	2.4280	0	34.8977	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3617.4	0	SC	0	2.4278	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3618.4	0	SC	0	2.4280	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3619.4	0	SC	0	2.4280	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3620.4	0	SC	0	2.4278	0	34.8976	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3621.4	0	SC	0	2.4276	0	34.8975	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3622.3	0	SC	0	2.4280	0	34.8974	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3623.3	0	SC	0	2.4274	0	34.8978	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3624.3	0	SC	0	2.4267	0	34.8974	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3625.3	0	SC	0	2.4271	0	34.8974	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3626.2	0	SC	0	2.4275	0	34.8973	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3627.2	0	SC	0	2.4282	0	34.8972	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3628.2	0	SC	0	2.4253	0	34.8979	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3629.2	0	SC	0	2.4229	0	34.8982	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3630.2	0	SC	0	2.4176	0	34.8976	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3631.1	0	SC	0	2.4165	0	34.8972	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3632.1	0	SC	0	2.4149	0	34.8971	0	5.811	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3633.1	0	SC	0	2.4145	0	34.8968	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3634.1	0	SC	0	2.4141	0	34.8967	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3635.0	0	SC	0	2.4139	0	34.8967	0	5.814	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3636.0	0	SC	0	2.4139	0	34.8966	0	5.816	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3637.0	0	SC	0	2.4139	0	34.8966	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3638.0	0	SC	0	2.4140	0	34.8966	0	5.818	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3639.0	0	SC	0	2.4142	0	34.8966	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3639.9	0	SC	0	2.4143	0	34.8966	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3640.9	0	SC	0	2.4144	0	34.8966	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3641.9	0	SC	0	2.4143	0	34.8966	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3642.9	0	SC	0	2.4144	0	34.8965	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3643.8	0	SC	0	2.4142	0	34.8965	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3644.8	0	SC	0	2.4143	0	34.8964	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3645.8	0	SC	0	2.4141	0	34.8967	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3646.8	0	SC	0	2.4139	0	34.8967	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3647.8	0	SC	0	2.4139	0	34.8966	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3648.7	0	SC	0	2.4142	0	34.8964	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3649.7	0	SC	0	2.4142	0	34.8966	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3650.7	0	SC	0	2.4141	0	34.8966	0	5.820	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3651.7	0	SC	0	2.4140	0	34.8966	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3652.6	0	SC	0	2.4141	0	34.8965	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3653.6	0	SC	0	2.4142	0	34.8964	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3654.6	0	SC	0	2.4143	0	34.8965	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3655.6	0	SC	0	2.4143	0	34.8965	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3656.6	0	SC	0	2.4143	0	34.8965	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3657.5	0	SC	0	2.4144	0	34.8964	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3658.5	0	SC	0	2.4145	0	34.8966	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3659.5	0	SC	0	2.4145	0	34.8965	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3660.5	0	SC	0	2.4144	0	34.8965	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3661.4	0	SC	0	2.4135	0	34.8966	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3662.4	0	SC	0	2.4135	0	34.8964	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3663.4	0	SC	0	2.4134	0	34.8964	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3664.4	0	SC	0	2.4126	0	34.8967	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3665.3	0	SC	0	2.4095	0	34.8966	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3666.3	0	SC	0	2.4085	0	34.8963	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3667.3	0	SC	0	2.4073	0	34.8965	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3668.3	0	SC	0	2.4068	0	34.8960	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3669.3	0	SC	0	2.4064	0	34.8962	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3670.2	0	SC	0	2.4067	0	34.8961	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3671.2	0	SC	0	2.4069	0	34.8959	0	5.823	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3672.2	0	SC	0	2.4073	0	34.8958	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3673.2	0	SC	0	2.4072	0	34.8961	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3674.1	0	SC	0	2.4059	0	34.8962	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3675.1	0	SC	0	2.4061	0	34.8959	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3676.1	0	SC	0	2.4065	0	34.8960	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3677.1	0	SC	0	2.4058	0	34.8962	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3678.1	0	SC	0	2.4049	0	34.8961	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3679.0	0	SC	0	2.4045	0	34.8958	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3680.0	0	SC	0	2.4045	0	34.8959	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3681.0	0	SC	0	2.4048	0	34.8958	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3682.0	0	SC	0	2.4079	0	34.8957	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3682.9	0	SC	0	2.4081	0	34.8957	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3683.9	0	SC	0	2.4094	0	34.8959	0	5.825	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3684.9	0	SC	0	2.4096	0	34.8960	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3685.9	0	SC	0	2.4103	0	34.8961	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3686.9	0	SC	0	2.4094	0	34.8961	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3687.8	0	SC	0	2.4089	0	34.8962	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3688.8	0	SC	0	2.4087	0	34.8961	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3689.8	0	SC	0	2.4086	0	34.8960	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3690.8	0	SC	0	2.4089	0	34.8960	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3691.7	0	SC	0	2.4086	0	34.8961	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3692.7	0	SC	0	2.4087	0	34.8960	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3693.7	0	SC	0	2.4088	0	34.8960	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3694.7	0	SC	0	2.4086	0	34.8960	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3695.7	0	SC	0	2.4083	0	34.8960	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3696.6	0	SC	0	2.4083	0	34.8958	0	5.827	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3697.6	0	SC	0	2.4087	0	34.8959	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3698.6	0	SC	0	2.4086	0	34.8959	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3699.6	0	SC	0	2.4086	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3700.5	0	SC	0	2.4081	0	34.8961	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3701.5	0	SC	0	2.4077	0	34.8958	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3702.5	0	SC	0	2.4077	0	34.8958	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3703.5	0	SC	0	2.4084	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3704.4	0	SC	0	2.4084	0	34.8959	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3705.4	0	SC	0	2.4085	0	34.8958	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3706.4	0	SC	0	2.4079	0	34.8960	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3707.4	0	SC	0	2.4080	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3708.4	0	SC	0	2.4084	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3709.3	0	SC	0	2.4089	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3710.3	0	SC	0	2.4091	0	34.8960	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3711.3	0	SC	0	2.4090	0	34.8958	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3712.3	0	SC	0	2.4090	0	34.8959	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3713.2	0	SC	0	2.4087	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3714.2	0	SC	0	2.4087	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3715.2	0	SC	0	2.4088	0	34.8958	0	5.830	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3716.2	0	SC	0	2.4088	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3717.2	0	SC	0	2.4090	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3718.1	0	SC	0	2.4090	0	34.8959	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3719.1	0	SC	0	2.4088	0	34.8960	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3720.1	0	SC	0	2.4089	0	34.8958	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3721.1	0	SC	0	2.4082	0	34.8958	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3722.0	0	SC	0	2.4078	0	34.8957	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3723.0	0	SC	0	2.4079	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3724.0	0	SC	0	2.4079	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3725.0	0	SC	0	2.4072	0	34.8961	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3725.9	0	SC	0	2.4073	0	34.8955	0	5.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3726.9	0	SC	0	2.4071	0	34.8958	0	5.832	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3727.9	0	SC	0	2.4071	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3728.9	0	SC	0	2.4072	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3729.9	0	SC	0	2.4070	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3730.8	0	SC	0	2.4071	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3731.8	0	SC	0	2.4075	0	34.8955	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3732.8	0	SC	0	2.4083	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3733.8	0	SC	0	2.4085	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3734.7	0	SC	0	2.4086	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3735.7	0	SC	0	2.4085	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3736.7	0	SC	0	2.4069	0	34.8963	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3737.7	0	SC	0	2.4058	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3738.7	0	SC	0	2.4050	0	34.8955	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3739.6	0	SC	0	2.4057	0	34.8954	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3740.6	0	SC	0	2.4058	0	34.8956	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3741.6	0	SC	0	2.4043	0	34.8957	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3742.6	0	SC	0	2.4028	0	34.8955	0	5.834	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3743.5	0	SC	0	2.4027	0	34.8953	0	5.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3744.5	0	SC	0	2.4025	0	34.8954	0	5.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3745.5	0	SC	0	2.4022	0	34.8954	0	5.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3746.5	0	SC	0	2.4015	0	34.8953	0	5.837	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3747.4	0	SC	0	2.4013	0	34.8953	0	5.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3748.4	0	SC	0	2.4009	0	34.8952	0	5.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3749.4	0	SC	0	2.4007	0	34.8952	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3750.4	0	SC	0	2.4005	0	34.8952	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3751.4	0	SC	0	2.4006	0	34.8951	0	5.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3752.3	0	SC	0	2.4007	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3753.3	0	SC	0	2.4009	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3754.3	0	SC	0	2.4009	0	34.8952	0	5.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3755.3	0	SC	0	2.4008	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3756.2	0	SC	0	2.4012	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3757.2	0	SC	0	2.4013	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3758.2	0	SC	0	2.4013	0	34.8952	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3759.2	0	SC	0	2.4014	0	34.8950	0	5.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3760.1	0	SC	0	2.4015	0	34.8951	0	5.839	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3761.1	0	SC	0	2.4017	0	34.8950	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3762.1	0	SC	0	2.4019	0	34.8950	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3763.1	0	SC	0	2.4020	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3764.1	0	SC	0	2.4019	0	34.8951	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3765.0	0	SC	0	2.4019	0	34.8952	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3766.0	0	SC	0	2.4018	0	34.8952	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3767.0	0	SC	0	2.4016	0	34.8950	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3768.0	0	SC	0	2.4015	0	34.8951	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3768.9	0	SC	0	2.4016	0	34.8950	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3769.9	0	SC	0	2.4015	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3770.9	0	SC	0	2.4007	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3771.9	0	SC	0	2.4008	0	34.8949	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3772.8	0	SC	0	2.4007	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3773.8	0	SC	0	2.4013	0	34.8948	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3774.8	0	SC	0	2.4016	0	34.8950	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3775.8	0	SC	0	2.4018	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3776.8	0	SC	0	2.4026	0	34.8949	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3777.7	0	SC	0	2.4023	0	34.8950	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3778.7	0	SC	0	2.4024	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3779.7	0	SC	0	2.4017	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3780.7	0	SC	0	2.4015	0	34.8950	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3781.6	0	SC	0	2.4008	0	34.8951	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3782.6	0	SC	0	2.4009	0	34.8949	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3783.6	0	SC	0	2.4012	0	34.8949	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3784.6	0	SC	0	2.4010	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3785.5	0	SC	0	2.4009	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3786.5	0	SC	0	2.4010	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3787.5	0	SC	0	2.4012	0	34.8948	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3788.5	0	SC	0	2.4011	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3789.5	0	SC	0	2.4013	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3790.4	0	SC	0	2.4015	0	34.8948	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3791.4	0	SC	0	2.4015	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3792.4	0	SC	0	2.4016	0	34.8949	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3793.4	0	SC	0	2.4018	0	34.8948	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3794.3	0	SC	0	2.4018	0	34.8949	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3795.3	0	SC	0	2.4019	0	34.8947	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3796.3	0	SC	0	2.4020	0	34.8948	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3797.3	0	SC	0	2.4021	0	34.8949	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3798.2	0	SC	0	2.4020	0	34.8949	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3799.2	0	SC	0	2.4021	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3800.2	0	SC	0	2.4023	0	34.8949	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3801.2	0	SC	0	2.4024	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3802.2	0	SC	0	2.4026	0	34.8948	0	5.841	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3803.1	0	SC	0	2.4027	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3804.1	0	SC	0	2.4028	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3805.1	0	SC	0	2.4029	0	34.8947	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3806.1	0	SC	0	2.4032	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3807.0	0	SC	0	2.4033	0	34.8947	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3808.0	0	SC	0	2.4031	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3809.0	0	SC	0	2.4032	0	34.8948	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3810.0	0	SC	0	2.4034	0	34.8949	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3810.9	0	SC	0	2.4034	0	34.8947	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3811.9	0	SC	0	2.4038	0	34.8947	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3812.9	0	SC	0	2.4042	0	34.8948	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3813.9	0	SC	0	2.4044	0	34.8948	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3814.9	0	SC	0	2.4045	0	34.8947	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3815.8	0	SC	0	2.4041	0	34.8948	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3816.8	0	SC	0	2.4039	0	34.8949	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3817.8	0	SC	0	2.4036	0	34.8948	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3818.8	0	SC	0	2.4038	0	34.8948	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3819.7	0	SC	0	2.4038	0	34.8946	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3820.7	0	SC	0	2.4038	0	34.8947	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3821.7	0	SC	0	2.4039	0	34.8947	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3822.7	0	SC	0	2.4040	0	34.8947	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3823.6	0	SC	0	2.4041	0	34.8947	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3824.6	0	SC	0	2.4041	0	34.8948	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3825.6	0	SC	0	2.4042	0	34.8947	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3826.6	0	SC	0	2.4039	0	34.8948	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3827.6	0	SC	0	2.4033	0	34.8949	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3828.5	0	SC	0	2.4030	0	34.8948	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3829.5	0	SC	0	2.4008	0	34.8950	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3830.5	0	SC	0	2.4003	0	34.8946	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3831.5	0	SC	0	2.4000	0	34.8947	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3832.4	0	SC	0	2.4000	0	34.8946	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3833.4	0	SC	0	2.3998	0	34.8945	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3834.4	0	SC	0	2.3996	0	34.8946	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3835.4	0	SC	0	2.4001	0	34.8944	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3836.3	0	SC	0	2.3999	0	34.8946	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3837.3	0	SC	0	2.3996	0	34.8945	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3838.3	0	SC	0	2.3995	0	34.8944	0	5.843	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3839.3	0	SC	0	2.3996	0	34.8944	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3840.3	0	SC	0	2.3996	0	34.8943	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3841.2	0	SC	0	2.3998	0	34.8944	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3842.2	0	SC	0	2.4000	0	34.8943	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3843.2	0	SC	0	2.4000	0	34.8944	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3844.2	0	SC	0	2.4002	0	34.8944	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3845.1	0	SC	0	2.4002	0	34.8944	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3846.1	0	SC	0	2.4001	0	34.8944	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3847.1	0	SC	0	2.4002	0	34.8942	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3848.1	0	SC	0	2.4001	0	34.8944	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3849.0	0	SC	0	2.4000	0	34.8944	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3850.0	0	SC	0	2.4001	0	34.8945	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3851.0	0	SC	0	2.4001	0	34.8944	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3852.0	0	SC	0	2.4001	0	34.8943	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3853.0	0	SC	0	2.4003	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3853.9	0	SC	0	2.4003	0	34.8944	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3854.9	0	SC	0	2.4004	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3855.9	0	SC	0	2.4004	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3856.9	0	SC	0	2.4003	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3857.8	0	SC	0	2.4003	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3858.8	0	SC	0	2.4003	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3859.8	0	SC	0	2.4005	0	34.8942	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3860.8	0	SC	0	2.4006	0	34.8942	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3861.7	0	SC	0	2.4005	0	34.8943	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3862.7	0	SC	0	2.4004	0	34.8944	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3863.7	0	SC	0	2.4003	0	34.8943	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3864.7	0	SC	0	2.4003	0	34.8943	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3865.6	0	SC	0	2.4004	0	34.8942	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3866.6	0	SC	0	2.4000	0	34.8944	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3867.6	0	SC	0	2.3988	0	34.8945	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3868.6	0	SC	0	2.3978	0	34.8941	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3869.6	0	SC	0	2.3979	0	34.8941	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3870.5	0	SC	0	2.3980	0	34.8941	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3871.5	0	SC	0	2.3982	0	34.8940	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3872.5	0	SC	0	2.3982	0	34.8940	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3873.5	0	SC	0	2.3982	0	34.8939	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3874.4	0	SC	0	2.3983	0	34.8939	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3875.4	0	SC	0	2.3983	0	34.8941	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3876.4	0	SC	0	2.3984	0	34.8940	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3877.4	0	SC	0	2.3984	0	34.8940	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3878.3	0	SC	0	2.3984	0	34.8940	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3879.3	0	SC	0	2.3984	0	34.8940	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3880.3	0	SC	0	2.3983	0	34.8939	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3881.3	0	SC	0	2.3983	0	34.8939	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3882.2	0	SC	0	2.3983	0	34.8940	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3883.2	0	SC	0	2.3984	0	34.8941	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3884.2	0	SC	0	2.3983	0	34.8940	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3885.2	0	SC	0	2.3984	0	34.8940	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3886.2	0	SC	0	2.3984	0	34.8939	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3887.1	0	SC	0	2.3984	0	34.8939	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3888.1	0	SC	0	2.3984	0	34.8939	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3889.1	0	SC	0	2.3984	0	34.8939	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3890.1	0	SC	0	2.3985	0	34.8939	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3891.0	0	SC	0	2.3986	0	34.8938	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3892.0	0	SC	0	2.3985	0	34.8939	0	5.859	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3893.0	0	SC	0	2.3986	0	34.8938	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3894.0	0	SC	0	2.3987	0	34.8938	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3894.9	0	SC	0	2.3988	0	34.8938	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3895.9	0	SC	0	2.3988	0	34.8939	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3896.9	0	SC	0	2.3987	0	34.8939	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3897.9	0	SC	0	2.3986	0	34.8938	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3898.8	0	SC	0	2.3982	0	34.8939	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3899.8	0	SC	0	2.3982	0	34.8939	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3900.8	0	SC	0	2.3983	0	34.8938	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3901.8	0	SC	0	2.3981	0	34.8939	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3902.8	0	SC	0	2.3981	0	34.8938	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3903.7	0	SC	0	2.3979	0	34.8938	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3904.7	0	SC	0	2.3978	0	34.8938	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3905.7	0	SC	0	2.3971	0	34.8937	0	5.846	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3906.7	0	SC	0	2.3965	0	34.8938	0	5.848	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3907.6	0	SC	0	2.3964	0	34.8936	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3908.6	0	SC	0	2.3961	0	34.8936	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3909.6	0	SC	0	2.3960	0	34.8935	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3910.6	0	SC	0	2.3959	0	34.8935	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3911.5	0	SC	0	2.3957	0	34.8936	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3912.5	0	SC	0	2.3957	0	34.8936	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3913.5	0	SC	0	2.3958	0	34.8935	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3914.5	0	SC	0	2.3955	0	34.8937	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3915.4	0	SC	0	2.3955	0	34.8935	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3916.4	0	SC	0	2.3951	0	34.8936	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3917.4	0	SC	0	2.3937	0	34.8936	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3918.4	0	SC	0	2.3926	0	34.8936	0	5.850	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3919.4	0	SC	0	2.3915	0	34.8934	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3920.3	0	SC	0	2.3911	0	34.8932	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3921.3	0	SC	0	2.3915	0	34.8933	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3922.3	0	SC	0	2.3907	0	34.8933	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3923.3	0	SC	0	2.3906	0	34.8932	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3924.2	0	SC	0	2.3907	0	34.8931	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3925.2	0	SC	0	2.3908	0	34.8932	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3926.2	0	SC	0	2.3909	0	34.8932	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3927.2	0	SC	0	2.3907	0	34.8933	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3928.1	0	SC	0	2.3876	0	34.8935	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3929.1	0	SC	0	2.3870	0	34.8930	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3930.1	0	SC	0	2.3881	0	34.8928	0	5.853	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3931.1	0	SC	0	2.3874	0	34.8929	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3932.0	0	SC	0	2.3870	0	34.8930	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3933.0	0	SC	0	2.3871	0	34.8928	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3934.0	0	SC	0	2.3870	0	34.8928	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3935.0	0	SC	0	2.3869	0	34.8928	0	5.855	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3936.0	0	SC	0	2.3870	0	34.8927	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3936.9	0	SC	0	2.3868	0	34.8928	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3937.9	0	SC	0	2.3862	0	34.8929	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3938.9	0	SC	0	2.3859	0	34.8928	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3939.9	0	SC	0	2.3859	0	34.8928	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3940.8	0	SC	0	2.3859	0	34.8928	0	5.857	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3941.8	0	SC	0	2.3859	0	34.8926	0	5.859	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3942.8	0	SC	0	2.3861	0	34.8927	0	5.859	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3943.8	0	SC	0	2.3865	0	34.8927	0	5.859	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3944.7	0	SC	0	2.3867	0	34.8926	0	5.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3945.7	0	SC	0	2.3864	0	34.8926	0	5.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3946.7	0	SC	0	2.3862	0	34.8926	0	5.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3947.7	0	SC	0	2.3843	0	34.8934	0	5.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3948.6	0	SC	0	2.3819	0	34.8927	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3949.6	0	SC	0	2.3815	0	34.8926	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3950.6	0	SC	0	2.3800	0	34.8925	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3951.6	0	SC	0	2.3799	0	34.8922	0	5.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3952.5	0	SC	0	2.3799	0	34.8924	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3953.5	0	SC	0	2.3800	0	34.8923	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3954.5	0	SC	0	2.3799	0	34.8923	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3955.5	0	SC	0	2.3801	0	34.8923	0	5.862	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3956.5	0	SC	0	2.3802	0	34.8923	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3957.4	0	SC	0	2.3804	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3958.4	0	SC	0	2.3803	0	34.8922	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3959.4	0	SC	0	2.3802	0	34.8922	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3960.4	0	SC	0	2.3799	0	34.8923	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3961.3	0	SC	0	2.3799	0	34.8923	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3962.3	0	SC	0	2.3799	0	34.8922	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3963.3	0	SC	0	2.3798	0	34.8923	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3964.3	0	SC	0	2.3796	0	34.8922	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3965.2	0	SC	0	2.3794	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3966.2	0	SC	0	2.3792	0	34.8922	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3967.2	0	SC	0	2.3787	0	34.8922	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3968.2	0	SC	0	2.3783	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3969.1	0	SC	0	2.3784	0	34.8920	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3970.1	0	SC	0	2.3787	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3971.1	0	SC	0	2.3781	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3972.1	0	SC	0	2.3779	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3973.0	0	SC	0	2.3780	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3974.0	0	SC	0	2.3782	0	34.8920	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3975.0	0	SC	0	2.3782	0	34.8921	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3976.0	0	SC	0	2.3783	0	34.8920	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3977.0	0	SC	0	2.3785	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3977.9	0	SC	0	2.3787	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3978.9	0	SC	0	2.3787	0	34.8921	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3979.9	0	SC	0	2.3789	0	34.8920	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3980.9	0	SC	0	2.3790	0	34.8920	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3981.8	0	SC	0	2.3792	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3982.8	0	SC	0	2.3793	0	34.8920	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3983.8	0	SC	0	2.3794	0	34.8920	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3984.8	0	SC	0	2.3794	0	34.8920	0	5.864	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3985.7	0	SC	0	2.3795	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3986.7	0	SC	0	2.3793	0	34.8921	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3987.7	0	SC	0	2.3794	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3988.7	0	SC	0	2.3795	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3989.6	0	SC	0	2.3795	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3990.6	0	SC	0	2.3796	0	34.8919	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3991.6	0	SC	0	2.3795	0	34.8920	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3992.6	0	SC	0	2.3794	0	34.8920	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3993.5	0	SC	0	2.3794	0	34.8920	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3994.5	0	SC	0	2.3795	0	34.8920	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3995.5	0	SC	0	2.3796	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3996.5	0	SC	0	2.3799	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3997.5	0	SC	0	2.3800	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3998.4	0	SC	0	2.3799	0	34.8920	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	3999.4	0	SC	0	2.3800	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4000.4	0	SC	0	2.3798	0	34.8920	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4001.4	0	SC	0	2.3797	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4002.3	0	SC	0	2.3798	0	34.8919	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4003.3	0	SC	0	2.3799	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4004.3	0	SC	0	2.3800	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4005.3	0	SC	0	2.3801	0	34.8918	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4006.2	0	SC	0	2.3801	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4007.2	0	SC	0	2.3802	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4008.2	0	SC	0	2.3804	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4009.2	0	SC	0	2.3804	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4010.1	0	SC	0	2.3807	0	34.8919	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4011.1	0	SC	0	2.3806	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4012.1	0	SC	0	2.3808	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4013.1	0	SC	0	2.3809	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4014.0	0	SC	0	2.3810	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4015.0	0	SC	0	2.3811	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4016.0	0	SC	0	2.3810	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4017.0	0	SC	0	2.3811	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4017.9	0	SC	0	2.3811	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4018.9	0	SC	0	2.3813	0	34.8918	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4019.9	0	SC	0	2.3813	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4020.9	0	SC	0	2.3815	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4021.9	0	SC	0	2.3815	0	34.8919	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4022.8	0	SC	0	2.3818	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4023.8	0	SC	0	2.3817	0	34.8919	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4024.8	0	SC	0	2.3819	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4025.8	0	SC	0	2.3821	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4026.7	0	SC	0	2.3822	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4027.7	0	SC	0	2.3824	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4028.7	0	SC	0	2.3824	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4029.7	0	SC	0	2.3825	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4030.6	0	SC	0	2.3824	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4031.6	0	SC	0	2.3825	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4032.6	0	SC	0	2.3826	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4033.6	0	SC	0	2.3826	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4034.5	0	SC	0	2.3828	0	34.8918	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4035.5	0	SC	0	2.3828	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4036.5	0	SC	0	2.3827	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4037.5	0	SC	0	2.3829	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4038.4	0	SC	0	2.3821	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4039.4	0	SC	0	2.3822	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4040.4	0	SC	0	2.3821	0	34.8917	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4041.4	0	SC	0	2.3824	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4042.3	0	SC	0	2.3823	0	34.8918	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4043.3	0	SC	0	2.3829	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4044.3	0	SC	0	2.3830	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4045.3	0	SC	0	2.3827	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4046.2	0	SC	0	2.3826	0	34.8918	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4047.2	0	SC	0	2.3826	0	34.8916	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4048.2	0	SC	0	2.3825	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4049.2	0	SC	0	2.3826	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4050.2	0	SC	0	2.3827	0	34.8918	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4051.1	0	SC	0	2.3827	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4052.1	0	SC	0	2.3828	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4053.1	0	SC	0	2.3833	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4054.1	0	SC	0	2.3834	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4055.0	0	SC	0	2.3835	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4056.0	0	SC	0	2.3837	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4057.0	0	SC	0	2.3838	0	34.8917	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4058.0	0	SC	0	2.3839	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4058.9	0	SC	0	2.3839	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4059.9	0	SC	0	2.3842	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4060.9	0	SC	0	2.3841	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4061.9	0	SC	0	2.3841	0	34.8917	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4062.8	0	SC	0	2.3840	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4063.8	0	SC	0	2.3839	0	34.8916	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4064.8	0	SC	0	2.3839	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4065.8	0	SC	0	2.3840	0	34.8917	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4066.7	0	SC	0	2.3842	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4067.7	0	SC	0	2.3842	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4068.7	0	SC	0	2.3842	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4069.7	0	SC	0	2.3843	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4070.6	0	SC	0	2.3845	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4071.6	0	SC	0	2.3847	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4072.6	0	SC	0	2.3849	0	34.8915	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4073.6	0	SC	0	2.3849	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4074.5	0	SC	0	2.3849	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4075.5	0	SC	0	2.3850	0	34.8914	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4076.5	0	SC	0	2.3850	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4077.5	0	SC	0	2.3852	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4078.4	0	SC	0	2.3851	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4079.4	0	SC	0	2.3852	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4080.4	0	SC	0	2.3854	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4081.4	0	SC	0	2.3855	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4082.4	0	SC	0	2.3856	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4083.3	0	SC	0	2.3852	0	34.8917	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4084.3	0	SC	0	2.3852	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4085.3	0	SC	0	2.3854	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4086.3	0	SC	0	2.3855	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4087.2	0	SC	0	2.3853	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4088.2	0	SC	0	2.3853	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4089.2	0	SC	0	2.3854	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4090.2	0	SC	0	2.3856	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4091.1	0	SC	0	2.3858	0	34.8914	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4092.1	0	SC	0	2.3859	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4093.1	0	SC	0	2.3861	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4094.1	0	SC	0	2.3861	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4095.0	0	SC	0	2.3865	0	34.8915	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4096.0	0	SC	0	2.3868	0	34.8915	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4097.0	0	SC	0	2.3870	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4098.0	0	SC	0	2.3871	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4098.9	0	SC	0	2.3872	0	34.8915	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4099.9	0	SC	0	2.3873	0	34.8916	0	5.866	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4100.9	0	SC	0	2.3874	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4101.9	0	SC	0	2.3876	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4102.8	0	SC	0	2.3877	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4103.8	0	SC	0	2.3878	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4104.8	0	SC	0	2.3880	0	34.8914	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4105.8	0	SC	0	2.3880	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4106.7	0	SC	0	2.3881	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4107.7	0	SC	0	2.3882	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4108.7	0	SC	0	2.3883	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4109.7	0	SC	0	2.3884	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4110.6	0	SC	0	2.3884	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4111.6	0	SC	0	2.3886	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4112.6	0	SC	0	2.3887	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4113.6	0	SC	0	2.3888	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4114.5	0	SC	0	2.3889	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4115.5	0	SC	0	2.3890	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4116.5	0	SC	0	2.3891	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4117.5	0	SC	0	2.3892	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4118.4	0	SC	0	2.3891	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4119.4	0	SC	0	2.3891	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4120.4	0	SC	0	2.3892	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4121.4	0	SC	0	2.3892	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4122.3	0	SC	0	2.3893	0	34.8914	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4123.3	0	SC	0	2.3894	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4124.3	0	SC	0	2.3897	0	34.8914	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4125.3	0	SC	0	2.3899	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4126.3	0	SC	0	2.3901	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4127.2	0	SC	0	2.3902	0	34.8915	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4128.2	0	SC	0	2.3900	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4129.2	0	SC	0	2.3901	0	34.8915	0	5.869	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4130.2	0	SC	0	2.3902	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4131.1	0	SC	0	2.3903	0	34.8916	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4132.1	0	SC	0	2.3905	0	34.8915	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4133.1	0	SC	0	2.3906	0	34.8914	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4134.1	0	SC	0	2.3908	0	34.8915	0	5.871	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4135.0	0	SC	0	2.3910	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4136.0	0	SC	0	2.3911	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4137.0	0	SC	0	2.3912	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4138.0	0	SC	0	2.3913	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4138.9	0	SC	0	2.3914	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4139.9	0	SC	0	2.3915	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4140.9	0	SC	0	2.3917	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4141.9	0	SC	0	2.3918	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4142.8	0	SC	0	2.3918	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4143.8	0	SC	0	2.3919	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4144.8	0	SC	0	2.3920	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4145.8	0	SC	0	2.3921	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4146.7	0	SC	0	2.3923	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4147.7	0	SC	0	2.3924	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4148.7	0	SC	0	2.3925	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4149.7	0	SC	0	2.3926	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4150.6	0	SC	0	2.3927	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4151.6	0	SC	0	2.3929	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4152.6	0	SC	0	2.3930	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4153.6	0	SC	0	2.3931	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4154.5	0	SC	0	2.3932	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4155.5	0	SC	0	2.3933	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4156.5	0	SC	0	2.3935	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4157.5	0	SC	0	2.3937	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4158.4	0	SC	0	2.3937	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4159.4	0	SC	0	2.3938	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4160.4	0	SC	0	2.3939	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4161.4	0	SC	0	2.3939	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4162.3	0	SC	0	2.3940	0	34.8914	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4163.3	0	SC	0	2.3942	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4164.3	0	SC	0	2.3943	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4165.3	0	SC	0	2.3944	0	34.8916	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4166.2	0	SC	0	2.3945	0	34.8914	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4167.2	0	SC	0	2.3945	0	34.8916	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4168.2	0	SC	0	2.3946	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4169.2	0	SC	0	2.3947	0	34.8915	0	5.873	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4170.1	0	SC	0	2.3948	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4171.1	0	SC	0	2.3950	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4172.1	0	SC	0	2.3951	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4173.1	0	SC	0	2.3953	0	34.8915	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4174.0	0	SC	0	2.3954	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4175.0	0	SC	0	2.3955	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4176.0	0	SC	0	2.3956	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4177.0	0	SC	0	2.3956	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4177.9	0	SC	0	2.3957	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4178.9	0	SC	0	2.3959	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4179.9	0	SC	0	2.3960	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4180.9	0	SC	0	2.3962	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4181.8	0	SC	0	2.3963	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4182.8	0	SC	0	2.3964	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4183.8	0	SC	0	2.3965	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4184.8	0	SC	0	2.3965	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4185.7	0	SC	0	2.3963	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4186.7	0	SC	0	2.3960	0	34.8916	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4187.7	0	SC	0	2.3962	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4188.7	0	SC	0	2.3961	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4189.6	0	SC	0	2.3962	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4190.6	0	SC	0	2.3964	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4191.6	0	SC	0	2.3964	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4192.6	0	SC	0	2.3966	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4193.5	0	SC	0	2.3966	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4194.5	0	SC	0	2.3967	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4195.5	0	SC	0	2.3967	0	34.8915	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4196.5	0	SC	0	2.3968	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4197.4	0	SC	0	2.3969	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4198.4	0	SC	0	2.3970	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4199.4	0	SC	0	2.3971	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4200.4	0	SC	0	2.3972	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4201.3	0	SC	0	2.3973	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4202.3	0	SC	0	2.3974	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4203.3	0	SC	0	2.3976	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4204.3	0	SC	0	2.3976	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4205.2	0	SC	0	2.3977	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4206.2	0	SC	0	2.3978	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4207.2	0	SC	0	2.3979	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4208.2	0	SC	0	2.3980	0	34.8914	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4209.2	0	SC	0	2.3981	0	34.8914	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4210.1	0	SC	0	2.3982	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4211.1	0	SC	0	2.3984	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4212.1	0	SC	0	2.3985	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4213.1	0	SC	0	2.3986	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4214.0	0	SC	0	2.3987	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4215.0	0	SC	0	2.3989	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4216.0	0	SC	0	2.3990	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4217.0	0	SC	0	2.3991	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4217.9	0	SC	0	2.3992	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4218.9	0	SC	0	2.3993	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4219.9	0	SC	0	2.3994	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4220.9	0	SC	0	2.3996	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4221.8	0	SC	0	2.3997	0	34.8913	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4222.8	0	SC	0	2.3998	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4223.8	0	SC	0	2.3999	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4224.8	0	SC	0	2.4001	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4225.7	0	SC	0	2.4001	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4226.7	0	SC	0	2.4003	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4227.7	0	SC	0	2.4004	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4228.7	0	SC	0	2.4006	0	34.8913	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4229.6	0	SC	0	2.4006	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4230.6	0	SC	0	2.4007	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4231.6	0	SC	0	2.4009	0	34.8913	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4232.6	0	SC	0	2.4010	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4233.5	0	SC	0	2.4011	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4234.5	0	SC	0	2.4013	0	34.8914	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4235.5	0	SC	0	2.4014	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4236.5	0	SC	0	2.4014	0	34.8915	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4237.4	0	SC	0	2.4015	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4238.4	0	SC	0	2.4015	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4239.4	0	SC	0	2.4016	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4240.4	0	SC	0	2.4017	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4241.3	0	SC	0	2.4018	0	34.8913	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4242.3	0	SC	0	2.4019	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4243.3	0	SC	0	2.4021	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4244.3	0	SC	0	2.4022	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4245.2	0	SC	0	2.4024	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4246.2	0	SC	0	2.4024	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4247.2	0	SC	0	2.4023	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4248.2	0	SC	0	2.4024	0	34.8914	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4249.1	0	SC	0	2.4021	0	34.8915	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4250.1	0	SC	0	2.4023	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4251.1	0	SC	0	2.4024	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4252.1	0	SC	0	2.4025	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4253.0	0	SC	0	2.4026	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4254.0	0	SC	0	2.4026	0	34.8913	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4255.0	0	SC	0	2.4027	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4256.0	0	SC	0	2.4028	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4256.9	0	SC	0	2.4029	0	34.8913	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4257.9	0	SC	0	2.4030	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4258.9	0	SC	0	2.4029	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4259.9	0	SC	0	2.4022	0	34.8914	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4260.8	0	SC	0	2.4017	0	34.8912	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4261.8	0	SC	0	2.4015	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4262.8	0	SC	0	2.4014	0	34.8911	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4263.7	0	SC	0	2.4013	0	34.8913	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4264.7	0	SC	0	2.4014	0	34.8911	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4265.7	0	SC	0	2.4017	0	34.8911	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4266.7	0	SC	0	2.4014	0	34.8911	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4267.6	0	SC	0	2.4015	0	34.8911	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4268.6	0	SC	0	2.4022	0	34.8912	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4269.6	0	SC	0	2.4009	0	34.8912	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4270.6	0	SC	0	2.4007	0	34.8910	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4271.5	0	SC	0	2.4009	0	34.8909	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4272.5	0	SC	0	2.4010	0	34.8910	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4273.5	0	SC	0	2.4010	0	34.8910	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4274.5	0	SC	0	2.4010	0	34.8910	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4275.4	0	SC	0	2.4010	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4276.4	0	SC	0	2.4008	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4277.4	0	SC	0	2.4010	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4278.4	0	SC	0	2.4010	0	34.8902	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4279.3	0	SC	0	2.4010	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4280.3	0	SC	0	2.4008	0	34.8911	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4281.3	0	SC	0	2.4003	0	34.8911	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4282.3	0	SC	0	2.4002	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4283.2	0	SC	0	2.4000	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4284.2	0	SC	0	2.4002	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4285.2	0	SC	0	2.4005	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4286.2	0	SC	0	2.4007	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4287.1	0	SC	0	2.4007	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4288.1	0	SC	0	2.4005	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4289.1	0	SC	0	2.4007	0	34.8908	0	5.876	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4290.1	0	SC	0	2.4006	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4291.0	0	SC	0	2.4004	0	34.8909	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4292.0	0	SC	0	2.4005	0	34.8910	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4293.0	0	SC	0	2.4006	0	34.8908	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4294.0	0	SC	0	2.4007	0	34.8910	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4294.9	0	SC	0	2.4007	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4295.9	0	SC	0	2.4008	0	34.8909	0	5.878	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4296.9	0	SC	0	2.4007	0	34.8909	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4297.9	0	SC	0	2.4008	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4298.8	0	SC	0	2.4009	0	34.8909	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4299.8	0	SC	0	2.4010	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4300.8	0	SC	0	2.4012	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4301.8	0	SC	0	2.4011	0	34.8909	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4302.7	0	SC	0	2.4013	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4303.7	0	SC	0	2.4014	0	34.8909	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4304.7	0	SC	0	2.4013	0	34.8909	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4305.7	0	SC	0	2.4014	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4306.6	0	SC	0	2.4015	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4307.6	0	SC	0	2.4017	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4308.6	0	SC	0	2.4018	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4309.6	0	SC	0	2.4020	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4310.5	0	SC	0	2.4020	0	34.8910	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4311.5	0	SC	0	2.4022	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4312.5	0	SC	0	2.4023	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4313.5	0	SC	0	2.4024	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4314.4	0	SC	0	2.4025	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4315.4	0	SC	0	2.4027	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4316.4	0	SC	0	2.4029	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4317.4	0	SC	0	2.4029	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4318.3	0	SC	0	2.4030	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4319.3	0	SC	0	2.4031	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4320.3	0	SC	0	2.4033	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4321.3	0	SC	0	2.4034	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4322.2	0	SC	0	2.4034	0	34.8910	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4323.2	0	SC	0	2.4036	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4324.2	0	SC	0	2.4037	0	34.8908	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4325.2	0	SC	0	2.4039	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4326.1	0	SC	0	2.4040	0	34.8908	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4327.1	0	SC	0	2.4041	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4328.1	0	SC	0	2.4042	0	34.8908	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4329.1	0	SC	0	2.4043	0	34.8908	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4330.0	0	SC	0	2.4044	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4331.0	0	SC	0	2.4045	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4332.0	0	SC	0	2.4047	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4333.0	0	SC	0	2.4048	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4333.9	0	SC	0	2.4049	0	34.8906	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4334.9	0	SC	0	2.4050	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4335.9	0	SC	0	2.4051	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4336.9	0	SC	0	2.4053	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4337.8	0	SC	0	2.4054	0	34.8909	0	5.880	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4338.8	0	SC	0	2.4055	0	34.8909	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4339.8	0	SC	0	2.4056	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4340.8	0	SC	0	2.4058	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4341.7	0	SC	0	2.4059	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4342.7	0	SC	0	2.4060	0	34.8909	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4343.7	0	SC	0	2.4062	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4344.6	0	SC	0	2.4063	0	34.8907	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4345.6	0	SC	0	2.4064	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4346.6	0	SC	0	2.4065	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4347.6	0	SC	0	2.4066	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4348.5	0	SC	0	2.4068	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4349.5	0	SC	0	2.4068	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4350.5	0	SC	0	2.4069	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4351.5	0	SC	0	2.4070	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4352.4	0	SC	0	2.4072	0	34.8907	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4353.4	0	SC	0	2.4073	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4354.4	0	SC	0	2.4074	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4355.4	0	SC	0	2.4076	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4356.3	0	SC	0	2.4077	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4357.3	0	SC	0	2.4078	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4358.3	0	SC	0	2.4079	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4359.3	0	SC	0	2.4080	0	34.8909	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4360.2	0	SC	0	2.4081	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4361.2	0	SC	0	2.4083	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4362.2	0	SC	0	2.4084	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4363.2	0	SC	0	2.4085	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4364.1	0	SC	0	2.4086	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4365.1	0	SC	0	2.4088	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4366.1	0	SC	0	2.4089	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4367.1	0	SC	0	2.4090	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4368.0	0	SC	0	2.4092	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4369.0	0	SC	0	2.4093	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4370.0	0	SC	0	2.4094	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4371.0	0	SC	0	2.4095	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4371.9	0	SC	0	2.4097	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4372.9	0	SC	0	2.4097	0	34.8909	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4373.9	0	SC	0	2.4099	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4374.9	0	SC	0	2.4100	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4375.8	0	SC	0	2.4101	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4376.8	0	SC	0	2.4102	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4377.8	0	SC	0	2.4103	0	34.8909	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4378.8	0	SC	0	2.4105	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4379.7	0	SC	0	2.4105	0	34.8909	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4380.7	0	SC	0	2.4107	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4381.7	0	SC	0	2.4109	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4382.7	0	SC	0	2.4109	0	34.8909	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4383.6	0	SC	0	2.4111	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4384.6	0	SC	0	2.4113	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4385.6	0	SC	0	2.4114	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4386.5	0	SC	0	2.4115	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4387.5	0	SC	0	2.4117	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4388.5	0	SC	0	2.4118	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4389.5	0	SC	0	2.4119	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4390.4	0	SC	0	2.4120	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4391.4	0	SC	0	2.4121	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4392.4	0	SC	0	2.4122	0	34.8909	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4393.4	0	SC	0	2.4124	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4394.3	0	SC	0	2.4125	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4395.3	0	SC	0	2.4127	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4396.3	0	SC	0	2.4128	0	34.8909	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4397.3	0	SC	0	2.4129	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4398.2	0	SC	0	2.4130	0	34.8909	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4399.2	0	SC	0	2.4131	0	34.8909	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4400.2	0	SC	0	2.4133	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4401.2	0	SC	0	2.4134	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4402.1	0	SC	0	2.4136	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4403.1	0	SC	0	2.4137	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4404.1	0	SC	0	2.4138	0	34.8909	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4405.1	0	SC	0	2.4140	0	34.8907	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4406.0	0	SC	0	2.4140	0	34.8909	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4407.0	0	SC	0	2.4142	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4408.0	0	SC	0	2.4143	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4409.0	0	SC	0	2.4144	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4409.9	0	SC	0	2.4145	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4410.9	0	SC	0	2.4147	0	34.8907	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4411.9	0	SC	0	2.4148	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4412.9	0	SC	0	2.4149	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4413.8	0	SC	0	2.4150	0	34.8907	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4414.8	0	SC	0	2.4151	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4415.8	0	SC	0	2.4152	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4416.8	0	SC	0	2.4154	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4417.7	0	SC	0	2.4155	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4418.7	0	SC	0	2.4156	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4419.7	0	SC	0	2.4158	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4420.6	0	SC	0	2.4159	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4421.6	0	SC	0	2.4160	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4422.6	0	SC	0	2.4161	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4423.6	0	SC	0	2.4162	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4424.5	0	SC	0	2.4163	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4425.5	0	SC	0	2.4164	0	34.8909	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4426.5	0	SC	0	2.4166	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4427.5	0	SC	0	2.4168	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4428.4	0	SC	0	2.4169	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4429.4	0	SC	0	2.4169	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4430.4	0	SC	0	2.4171	0	34.8909	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4431.4	0	SC	0	2.4171	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4432.3	0	SC	0	2.4173	0	34.8907	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4433.3	0	SC	0	2.4174	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4434.3	0	SC	0	2.4176	0	34.8907	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4435.3	0	SC	0	2.4177	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4436.2	0	SC	0	2.4179	0	34.8907	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4437.2	0	SC	0	2.4180	0	34.8907	0	5.896	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4438.2	0	SC	0	2.4182	0	34.8908	0	5.896	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4439.2	0	SC	0	2.4183	0	34.8907	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4440.1	0	SC	0	2.4184	0	34.8907	0	5.896	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4441.1	0	SC	0	2.4185	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4442.1	0	SC	0	2.4186	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4443.1	0	SC	0	2.4191	0	34.8907	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4444.0	0	SC	0	2.4192	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4445.0	0	SC	0	2.4190	0	34.8907	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4446.0	0	SC	0	2.4191	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4447.0	0	SC	0	2.4193	0	34.8907	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4447.9	0	SC	0	2.4193	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4448.9	0	SC	0	2.4194	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4449.9	0	SC	0	2.4196	0	34.8907	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4450.8	0	SC	0	2.4196	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4451.8	0	SC	0	2.4197	0	34.8908	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4452.8	0	SC	0	2.4198	0	34.8906	0	5.894	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4453.8	0	SC	0	2.4200	0	34.8907	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4454.7	0	SC	0	2.4201	0	34.8908	0	5.892	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4455.7	0	SC	0	2.4203	0	34.8907	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4456.7	0	SC	0	2.4204	0	34.8907	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4457.7	0	SC	0	2.4205	0	34.8908	0	5.889	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4458.6	0	SC	0	2.4206	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4459.6	0	SC	0	2.4207	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4460.6	0	SC	0	2.4208	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4461.6	0	SC	0	2.4209	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4462.5	0	SC	0	2.4211	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4463.5	0	SC	0	2.4212	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4464.5	0	SC	0	2.4214	0	34.8906	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4465.5	0	SC	0	2.4215	0	34.8906	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4466.4	0	SC	0	2.4216	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4467.4	0	SC	0	2.4218	0	34.8906	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4468.4	0	SC	0	2.4219	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4469.4	0	SC	0	2.4219	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4470.3	0	SC	0	2.4221	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4471.3	0	SC	0	2.4222	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4472.3	0	SC	0	2.4224	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4473.2	0	SC	0	2.4226	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4474.2	0	SC	0	2.4225	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4475.2	0	SC	0	2.4227	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4476.2	0	SC	0	2.4228	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4477.1	0	SC	0	2.4229	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4478.1	0	SC	0	2.4231	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4479.1	0	SC	0	2.4231	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4480.1	0	SC	0	2.4233	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4481.0	0	SC	0	2.4234	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4482.0	0	SC	0	2.4235	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4483.0	0	SC	0	2.4237	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4484.0	0	SC	0	2.4239	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4484.9	0	SC	0	2.4239	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4485.9	0	SC	0	2.4241	0	34.8906	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4486.9	0	SC	0	2.4242	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4487.9	0	SC	0	2.4243	0	34.8908	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4488.8	0	SC	0	2.4244	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4489.8	0	SC	0	2.4245	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4490.8	0	SC	0	2.4247	0	34.8906	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4491.8	0	SC	0	2.4248	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4492.7	0	SC	0	2.4249	0	34.8907	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4493.7	0	SC	0	2.4250	0	34.8908	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4494.7	0	SC	0	2.4251	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4495.6	0	SC	0	2.4253	0	34.8906	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4496.6	0	SC	0	2.4254	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4497.6	0	SC	0	2.4255	0	34.8907	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4498.6	0	SC	0	2.4256	0	34.8908	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4499.5	0	SC	0	2.4258	0	34.8906	0	5.882	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4500.5	0	SC	0	2.4259	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4501.5	0	SC	0	2.4260	0	34.8907	0	5.885	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4502.5	0	SC	0	2.4262	0	34.8906	0	5.887	0
@7603__2003405	005	C	08/04/2003	16:04	-24.9972	0.6717	0	4503.4	0	SC	0	2.4270	0	34.8905	0	5.885	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	3.4	0	SC	0	25.5060	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	18.9	0	SC	0	25.2479	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	40.1	0	SC	0	25.1289	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	59.7	0	SC	0	23.4329	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	79.9	0	SC	0	18.4403	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	99.0	0	SC	0	17.3288	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	123.1	0	SC	0	15.8886	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	148.6	0	SC	0	13.7796	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	173.0	0	SC	0	13.6659	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	198.4	0	SC	0	13.6315	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	247.7	0	SC	0	12.5205	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	297.1	0	SC	0	11.0074	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	347.5	0	SC	0	9.4373	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	397.0	0	SC	0	8.0905	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	442.2	0	SC	0	7.4949	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	496.0	0	SC	0	6.9934	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	595.4	0	SC	0	6.0759	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	694.7	0	SC	0	5.5210	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	793.4	0	SC	0	4.8923	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	892.0	0	SC	0	4.6094	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	991.6	0	SC	0	4.5902	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1091.2	0	SC	0	4.5621	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1189.9	0	SC	0	4.5464	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1387.9	0	SC	0	4.4493	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1583.8	0	SC	0	4.1601	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1781.4	0	SC	0	3.9437	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1978.7	0	SC	0	3.7122	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	2175.5	0	SC	0	3.2977	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	2372.6	0	SC	0	3.0807	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	2765.8	0	SC	0	2.7919	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	3159.1	0	SC	0	2.6061	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	3548.6	0	SC	0	2.4337	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	4037.7	0	SC	0	2.3827	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	4502.0	0	SC	0	2.4274	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	18.9	0	SD	0			36.1322	0	4.738	0	8.1461	0	0.16	0	1.04	0	0.35	0	313.4	0	2.4306	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	40.1	0	SD	0			36.1259	0	4.595	0			0.19	0	1.15	0	0.70	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	59.7	0	SD	0			35.9817	0	4.004	0			0.38	0	2.01	0	3.24	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	79.9	0	SD	0			35.9902	0	3.655	0			0.81	0	4.09	0	10.43	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	99.0	0	SD	0			35.8730	0	3.958	0	7.9733	0	0.84	0	4.48	0	10.64	0	503.8	0	2.4182	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	123.1	0	SD	0			35.6883	0	3.645	0			1.02	0	5.57	0	13.78	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	148.6	0	SD	0			35.3884	0	3.710	0			1.15	0	6.63	0	15.93	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	173.0	0	SD	0			35.3674	0	3.712	0			1.17	0	6.68	0	16.10	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	198.4	0	SD	0			35.3625	0	3.641	0	7.8695	0	1.19	0	6.83	0	16.64	0	652.8	0	2.3869	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	247.7	0	SD	0			35.2130	0	2.332	0			1.63	0	9.62	0	24.92	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	297.1	0	SD	0			35.0294	0	2.362	0			1.78	0	11.88	0	27.72	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	347.5	0	SD	0			34.8508	0	2.638	0			1.92	0	14.34	0	29.62	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	397.0	0	SD	0			34.7180	0	2.583	0	7.6502	0	2.11	0	17.63	0	32.72	0			2.3572	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	442.2	0	SD	0			34.6599	0	2.822	0			2.15	0	19.14	0	33.04	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	496.0	0	SD	0			34.6178	0	2.965	0			2.18	0	20.55	0	33.23	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	595.4	0	SD	0			34.5462	0	3.199	0	7.6443	0	2.28	0	24.08	0	34.31	0	1157.3	0	2.3565	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	694.7	0	SD	0			34.5140	0	3.305	0			2.34	0	26.87	0	34.94	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	793.4	0	SD	0			34.5127	0	3.372	0	7.6397	0	2.38	0	30.48	0	35.19	0	1168.9	0	2.3623	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	892.0	0	SD	0			34.5576	0	3.544	0			2.35	0	31.91	0	34.55	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	991.6	0	SD	0			34.6424	0	3.611	0			2.27	0	30.78	0	33.23	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1091.2	0	SD	0			34.7141	0	3.728	0			2.15	0	29.18	0	31.64	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1189.9	0	SD	0			34.7965	0	4.036	0			1.99	0	26.50	0	29.29	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1387.9	0	SD	0			34.9389	0	4.800	0			1.62	0	20.25	0	24.05	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1583.8	0	SD	0			34.9795	0	5.405	0			1.46	0	18.21	0	21.57	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1781.4	0	SD	0			34.9782	0	5.596	0			1.39	0	18.26	0	20.69	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	1978.7	0	SD	0			34.9768	0	5.794	0			1.34	0	18.45	0	19.96	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	2175.5	0	SD	0			34.9559	0	5.750	0			1.40	0	24.54	0	20.64	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	2372.6	0	SD	0			34.9434	0	5.734	0			1.43	0	28.53	0	21.07	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	2765.8	0	SD	0			34.9233	0	5.690	0			1.49	0	34.41	0	21.65	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	3159.1	0	SD	0			34.9103	0	5.718	0			1.51	0	37.76	0	21.86	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	3548.6	0	SD	0			34.8993	0	5.775	0			1.50	0	39.32	0	21.60	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	4037.7	0	SD	0			34.8934	0	5.835	0			1.50	0	40.05	0	21.42	0
@7603__2003405	005	B	08/04/2003	16:04	-24.9972	0.6717	0	4502.0	0	SD	0			34.8929	0	5.844	0			1.49	0	40.22	0	21.32	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	3.0	0	SC	0	28.66	0	34.98	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	8.0	0	SC	0	28.65	0	34.98	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	13.0	0	SC	0	28.69	0	35.00	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	18.0	0	SC	0	28.72	0	35.06	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	23.0	0	SC	0	28.72	0	35.06	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	28.0	0	SC	0	28.72	0	35.08	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	33.0	0	SC	0	28.72	0	35.08	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	38.0	0	SC	0	28.76	0	35.11	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	43.0	0	SC	0	28.72	0	35.10	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	48.0	0	SC	0	28.73	0	35.17	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	53.0	0	SC	0	28.66	0	35.36	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	58.0	0	SC	0	28.58	0	35.49	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	63.0	0	SC	0	28.40	0	35.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	68.0	0	SC	0	27.72	0	35.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	73.0	0	SC	0	27.17	0	35.97	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	78.0	0	SC	0	25.93	0	36.01	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	83.0	0	SC	0	23.73	0	35.97	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	88.0	0	SC	0	21.61	0	35.99	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	93.0	0	SC	0	20.69	0	35.99	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	97.0	0	SC	0	18.74	0	35.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	102.0	0	SC	0	17.08	0	35.73	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	107.0	0	SC	0	16.51	0	35.69	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	112.0	0	SC	0	16.41	0	35.69	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	117.0	0	SC	0	16.20	0	35.67	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	122.0	0	SC	0	16.05	0	35.66	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	127.0	0	SC	0	15.78	0	35.63	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	132.0	0	SC	0	15.28	0	35.58	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	137.0	0	SC	0	14.79	0	35.51	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	142.0	0	SC	0	14.50	0	35.48	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	147.0	0	SC	0	14.40	0	35.47	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	152.0	0	SC	0	14.10	0	35.43	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	157.0	0	SC	0	13.94	0	35.41	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	162.0	0	SC	0	13.82	0	35.40	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	167.0	0	SC	0	13.68	0	35.38	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	172.0	0	SC	0	13.37	0	35.34	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	177.0	0	SC	0	13.26	0	35.32	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	182.0	0	SC	0	13.11	0	35.30	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	187.0	0	SC	0	13.01	0	35.29	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	192.0	0	SC	0	12.93	0	35.28	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	197.0	0	SC	0	12.83	0	35.27	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	202.0	0	SC	0	12.66	0	35.25	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	207.0	0	SC	0	12.60	0	35.24	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	212.0	0	SC	0	12.49	0	35.22	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	217.0	0	SC	0	12.38	0	35.21	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	222.0	0	SC	0	12.31	0	35.20	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	227.0	0	SC	0	12.29	0	35.20	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	232.0	0	SC	0	12.26	0	35.19	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	237.0	0	SC	0	12.18	0	35.18	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	242.0	0	SC	0	11.97	0	35.16	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	247.0	0	SC	0	11.84	0	35.14	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	251.0	0	SC	0	11.78	0	35.14	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	256.0	0	SC	0	11.77	0	35.14	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	261.0	0	SC	0	11.68	0	35.13	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	266.0	0	SC	0	11.61	0	35.11	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	271.0	0	SC	0	11.58	0	35.11	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	276.0	0	SC	0	11.45	0	35.11	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	281.0	0	SC	0	11.34	0	35.10	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	286.0	0	SC	0	11.19	0	35.08	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	291.0	0	SC	0	11.12	0	35.07	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	296.0	0	SC	0	10.95	0	35.05	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	301.0	0	SC	0	10.82	0	35.04	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	306.0	0	SC	0	10.75	0	35.03	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	311.0	0	SC	0	10.72	0	35.03	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	316.0	0	SC	0	10.65	0	35.02	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	321.0	0	SC	0	10.57	0	35.01	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	326.0	0	SC	0	10.53	0	35.01	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	331.0	0	SC	0	10.46	0	35.00	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	336.0	0	SC	0	10.28	0	34.98	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	341.0	0	SC	0	10.24	0	34.98	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	346.0	0	SC	0	10.14	0	34.97	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	351.0	0	SC	0	10.10	0	34.96	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	356.0	0	SC	0	10.06	0	34.96	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	361.0	0	SC	0	9.87	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	366.0	0	SC	0	9.68	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	371.0	0	SC	0	9.59	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	376.0	0	SC	0	9.48	0	34.89	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	381.0	0	SC	0	9.31	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	386.0	0	SC	0	9.30	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	390.0	0	SC	0	9.27	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	395.0	0	SC	0	9.22	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	400.0	0	SC	0	9.19	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	405.0	0	SC	0	9.06	0	34.85	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	410.0	0	SC	0	9.02	0	34.84	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	415.0	0	SC	0	8.87	0	34.83	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	420.0	0	SC	0	8.70	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	425.0	0	SC	0	8.52	0	34.79	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	430.0	0	SC	0	8.44	0	34.78	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	435.0	0	SC	0	8.37	0	34.78	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	440.0	0	SC	0	8.31	0	34.77	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	445.0	0	SC	0	8.24	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	450.0	0	SC	0	8.18	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	455.0	0	SC	0	8.13	0	34.75	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	460.0	0	SC	0	8.05	0	34.74	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	465.0	0	SC	0	8.00	0	34.74	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	470.0	0	SC	0	7.96	0	34.74	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	475.0	0	SC	0	8.02	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	480.0	0	SC	0	7.93	0	34.75	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	485.0	0	SC	0	7.93	0	34.75	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	490.0	0	SC	0	7.98	0	34.77	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	495.0	0	SC	0	7.92	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	500.0	0	SC	0	7.91	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	505.0	0	SC	0	7.88	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	510.0	0	SC	0	7.84	0	34.75	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	515.0	0	SC	0	7.73	0	34.74	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	519.0	0	SC	0	7.67	0	34.73	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	524.0	0	SC	0	7.58	0	34.72	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	529.0	0	SC	0	7.54	0	34.72	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	534.0	0	SC	0	7.48	0	34.71	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	539.0	0	SC	0	7.39	0	34.70	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	544.0	0	SC	0	7.31	0	34.69	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	549.0	0	SC	0	7.30	0	34.69	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	554.0	0	SC	0	7.21	0	34.68	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	559.0	0	SC	0	7.17	0	34.68	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	564.0	0	SC	0	7.13	0	34.67	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	569.0	0	SC	0	7.05	4	34.67	4
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	574.0	0	SC	0	7.04	4	34.66	4
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	579.0	0	SC	0	7.00	0	34.66	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	584.0	0	SC	0	6.97	0	34.66	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	589.0	0	SC	0	6.93	0	34.65	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	594.0	0	SC	0	6.89	0	34.65	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	599.0	0	SC	0	6.86	0	34.65	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	604.0	0	SC	0	6.82	0	34.64	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	609.0	0	SC	0	6.73	0	34.64	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	614.0	0	SC	0	6.68	0	34.63	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	619.0	0	SC	0	6.58	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	624.0	0	SC	0	6.55	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	629.0	0	SC	0	6.48	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	634.0	0	SC	0	6.45	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	638.0	0	SC	0	6.33	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	643.0	0	SC	0	6.32	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	648.0	0	SC	0	6.29	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	653.0	0	SC	0	6.28	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	658.0	0	SC	0	6.26	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	663.0	0	SC	0	6.12	0	34.58	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	668.0	0	SC	0	6.04	0	34.58	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	673.0	0	SC	0	6.05	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	678.0	0	SC	0	6.06	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	683.0	0	SC	0	6.06	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	688.0	0	SC	0	6.00	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	693.0	0	SC	0	5.96	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	698.0	0	SC	0	5.94	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	703.0	0	SC	0	5.91	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	708.0	0	SC	0	5.91	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	713.0	0	SC	0	5.87	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	718.0	0	SC	0	5.81	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	723.0	0	SC	0	5.79	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	728.0	0	SC	0	5.75	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	733.0	0	SC	0	5.76	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	738.0	0	SC	0	5.72	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	743.0	0	SC	0	5.68	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	747.0	0	SC	0	5.67	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	752.0	0	SC	0	5.65	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	757.0	0	SC	0	5.63	0	34.58	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	762.0	0	SC	0	5.60	0	34.58	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	767.0	0	SC	0	5.59	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	772.0	0	SC	0	5.55	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	777.0	0	SC	0	5.54	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	782.0	0	SC	0	5.52	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	787.0	0	SC	0	5.53	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	792.0	0	SC	0	5.47	0	34.59	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	797.0	0	SC	0	5.46	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	802.0	0	SC	0	5.45	0	34.60	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	807.0	0	SC	0	5.43	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	812.0	0	SC	0	5.41	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	817.0	0	SC	0	5.39	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	822.0	0	SC	0	5.36	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	827.0	0	SC	0	5.35	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	832.0	0	SC	0	5.33	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	837.0	0	SC	0	5.29	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	842.0	0	SC	0	5.25	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	847.0	0	SC	0	5.22	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	851.0	0	SC	0	5.23	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	856.0	0	SC	0	5.20	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	861.0	0	SC	0	5.16	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	866.0	0	SC	0	5.16	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	871.0	0	SC	0	5.16	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	876.0	0	SC	0	5.16	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	881.0	0	SC	0	5.14	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	886.0	0	SC	0	5.13	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	891.0	0	SC	0	5.12	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	896.0	0	SC	0	5.10	0	34.61	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	901.0	0	SC	0	5.09	0	34.63	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	906.0	0	SC	0	5.09	0	34.63	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	911.0	0	SC	0	5.08	0	34.63	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	916.0	0	SC	0	5.07	0	34.63	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	921.0	0	SC	0	5.04	0	34.64	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	926.0	0	SC	0	5.03	0	34.64	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	931.0	0	SC	0	5.02	0	34.64	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	936.0	0	SC	0	5.01	0	34.65	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	941.0	0	SC	0	4.99	0	34.65	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	946.0	0	SC	0	4.99	0	34.65	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	950.0	0	SC	0	4.97	0	34.66	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	955.0	0	SC	0	4.96	0	34.66	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	960.0	0	SC	0	4.95	0	34.66	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	965.0	0	SC	0	4.94	0	34.67	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	970.0	0	SC	0	4.92	0	34.67	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	975.0	0	SC	0	4.92	0	34.67	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	980.0	0	SC	0	4.90	0	34.68	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	985.0	0	SC	0	4.88	0	34.68	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	990.0	0	SC	0	4.88	0	34.68	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	995.0	0	SC	0	4.88	0	34.69	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1000.0	0	SC	0	4.87	0	34.69	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1005.0	0	SC	0	4.86	0	34.70	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1010.0	0	SC	0	4.85	0	34.71	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1015.0	0	SC	0	4.83	0	34.71	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1020.0	0	SC	0	4.82	0	34.72	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1025.0	0	SC	0	4.81	0	34.73	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1030.0	0	SC	0	4.77	0	34.73	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1035.0	0	SC	0	4.77	0	34.73	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1040.0	0	SC	0	4.76	0	34.74	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1045.0	0	SC	0	4.76	0	34.74	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1049.0	0	SC	0	4.75	0	34.75	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1054.0	0	SC	0	4.76	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1059.0	0	SC	0	4.77	0	34.76	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1064.0	0	SC	0	4.77	0	34.77	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1069.0	0	SC	0	4.77	0	34.77	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1074.0	0	SC	0	4.75	0	34.77	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1079.0	0	SC	0	4.74	0	34.78	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1084.0	0	SC	0	4.74	0	34.78	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1089.0	0	SC	0	4.73	0	34.79	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1094.0	0	SC	0	4.74	0	34.79	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1099.0	0	SC	0	4.75	0	34.80	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1104.0	0	SC	0	4.74	0	34.80	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1109.0	0	SC	0	4.74	0	34.80	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1114.0	0	SC	0	4.74	0	34.80	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1119.0	0	SC	0	4.73	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1124.0	0	SC	0	4.72	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1129.0	0	SC	0	4.72	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1134.0	0	SC	0	4.72	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1138.0	0	SC	0	4.72	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1143.0	0	SC	0	4.73	0	34.81	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1148.0	0	SC	0	4.72	0	34.82	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1153.0	0	SC	0	4.72	0	34.82	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1158.0	0	SC	0	4.72	0	34.83	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1163.0	0	SC	0	4.72	0	34.83	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1168.0	0	SC	0	4.70	0	34.83	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1173.0	0	SC	0	4.71	0	34.84	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1178.0	0	SC	0	4.69	0	34.83	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1183.0	0	SC	0	4.61	0	34.84	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1188.0	0	SC	0	4.61	0	34.84	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1193.0	0	SC	0	4.61	0	34.84	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1198.0	0	SC	0	4.62	0	34.85	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1203.0	0	SC	0	4.62	0	34.85	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1208.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1213.0	0	SC	0	4.59	0	34.85	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1218.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1223.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1227.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1232.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1237.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1242.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1247.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1252.0	0	SC	0	4.55	0	34.88	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1257.0	0	SC	0	4.55	0	34.88	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1262.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1267.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1272.0	0	SC	0	4.52	0	34.89	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1277.0	0	SC	0	4.50	0	34.89	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1282.0	0	SC	0	4.51	0	34.89	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1287.0	0	SC	0	4.51	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1292.0	0	SC	0	4.51	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1297.0	0	SC	0	4.49	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1302.0	0	SC	0	4.47	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1307.0	0	SC	0	4.47	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1311.0	0	SC	0	4.45	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1316.0	0	SC	0	4.44	0	34.90	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1321.0	0	SC	0	4.43	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1326.0	0	SC	0	4.44	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1331.0	0	SC	0	4.43	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1336.0	0	SC	0	4.43	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1341.0	0	SC	0	4.43	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1346.0	0	SC	0	4.43	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1351.0	0	SC	0	4.42	0	34.91	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1356.0	0	SC	0	4.38	0	34.92	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1361.0	0	SC	0	4.38	0	34.92	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1366.0	0	SC	0	4.38	0	34.92	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1371.0	0	SC	0	4.38	0	34.92	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1376.0	0	SC	0	4.36	0	34.92	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1381.0	0	SC	0	4.36	0	34.92	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1386.0	0	SC	0	4.36	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1391.0	0	SC	0	4.36	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1395.0	0	SC	0	4.36	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1400.0	0	SC	0	4.36	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1405.0	0	SC	0	4.35	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1410.0	0	SC	0	4.35	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1415.0	0	SC	0	4.35	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1420.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1425.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1430.0	0	SC	0	4.33	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1435.0	0	SC	0	4.32	0	34.93	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1440.0	0	SC	0	4.32	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1445.0	0	SC	0	4.32	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1450.0	0	SC	0	4.32	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1455.0	0	SC	0	4.31	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1460.0	0	SC	0	4.31	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1465.0	0	SC	0	4.30	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1470.0	0	SC	0	4.30	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1474.0	0	SC	0	4.29	0	34.94	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1479.0	0	SC	0	4.29	0	34.95	0
@7603__2006406	001	C	06/10/2006	21:36	-23.0000	4.5019	0	1484.0	0	SC	0	4.29	0	34.95	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	4.0	0	SC	0	28.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	9.0	0	SC	0	28.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	14.0	0	SC	0	28.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	19.0	0	SC	0	28.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	24.0	0	SC	0	28.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	29.0	0	SC	0	28.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	34.0	0	SC	0	28.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	39.0	0	SC	0	28.69	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	44.0	0	SC	0	28.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	49.0	0	SC	0	28.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	54.0	0	SC	0	28.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	59.0	0	SC	0	28.49	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	74.0	0	SC	0	25.04	
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	79.0	0	SC	0	21.15	
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	84.0	0	SC	0	19.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	89.0	0	SC	0	18.73	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	94.0	0	SC	0	18.00	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	98.0	0	SC	0	17.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	103.0	0	SC	0	17.41	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	108.0	0	SC	0	16.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	113.0	0	SC	0	16.50	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	118.0	0	SC	0	16.29	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	123.0	0	SC	0	16.12	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	128.0	0	SC	0	15.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	133.0	0	SC	0	14.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	138.0	0	SC	0	14.51	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	143.0	0	SC	0	14.28	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	148.0	0	SC	0	14.13	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	153.0	0	SC	0	14.03	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	158.0	0	SC	0	13.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	163.0	0	SC	0	13.74	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	168.0	0	SC	0	13.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	173.0	0	SC	0	13.54	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	178.0	0	SC	0	13.49	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	183.0	0	SC	0	13.46	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	188.0	0	SC	0	13.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	193.0	0	SC	0	13.32	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	198.0	0	SC	0	13.27	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	203.0	0	SC	0	13.19	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	208.0	0	SC	0	13.10	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	213.0	0	SC	0	13.09	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	218.0	0	SC	0	13.03	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	223.0	0	SC	0	12.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	228.0	0	SC	0	12.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	233.0	0	SC	0	12.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	238.0	0	SC	0	12.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	243.0	0	SC	0	12.40	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	248.0	0	SC	0	12.34	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	252.0	0	SC	0	12.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	257.0	0	SC	0	12.20	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	262.0	0	SC	0	12.12	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	267.0	0	SC	0	11.97	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	272.0	0	SC	0	11.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	277.0	0	SC	0	11.53	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	282.0	0	SC	0	11.38	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	287.0	0	SC	0	11.22	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	292.0	0	SC	0	11.18	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	297.0	0	SC	0	11.14	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	302.0	0	SC	0	11.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	307.0	0	SC	0	10.98	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	312.0	0	SC	0	10.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	317.0	0	SC	0	10.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	322.0	0	SC	0	10.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	327.0	0	SC	0	10.50	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	332.0	0	SC	0	10.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	337.0	0	SC	0	10.31	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	342.0	0	SC	0	10.18	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	347.0	0	SC	0	10.14	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	352.0	0	SC	0	10.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	357.0	0	SC	0	9.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	362.0	0	SC	0	9.87	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	367.0	0	SC	0	9.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	372.0	0	SC	0	9.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	377.0	0	SC	0	9.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	382.0	0	SC	0	9.40	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	387.0	0	SC	0	9.26	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	391.0	0	SC	0	9.23	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	396.0	0	SC	0	9.10	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	401.0	0	SC	0	8.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	406.0	0	SC	0	8.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	411.0	0	SC	0	8.73	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	416.0	0	SC	0	8.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	421.0	0	SC	0	8.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	426.0	0	SC	0	8.55	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	431.0	0	SC	0	8.44	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	436.0	0	SC	0	8.34	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	441.0	0	SC	0	8.27	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	446.0	0	SC	0	8.23	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	451.0	0	SC	0	8.16	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	456.0	0	SC	0	8.12	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	461.0	0	SC	0	7.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	466.0	0	SC	0	7.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	471.0	0	SC	0	7.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	476.0	0	SC	0	7.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	481.0	0	SC	0	7.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	486.0	0	SC	0	7.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	491.0	0	SC	0	7.52	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	496.0	0	SC	0	7.46	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	501.0	0	SC	0	7.44	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	506.0	0	SC	0	7.42	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	511.0	0	SC	0	7.36	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	515.0	0	SC	0	7.28	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	520.0	0	SC	0	7.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	525.0	0	SC	0	7.19	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	530.0	0	SC	0	7.15	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	535.0	0	SC	0	7.09	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	540.0	0	SC	0	7.06	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	545.0	0	SC	0	7.00	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	550.0	0	SC	0	6.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	555.0	0	SC	0	6.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	560.0	0	SC	0	6.80	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	565.0	0	SC	0	6.76	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	570.0	0	SC	0	6.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	575.0	0	SC	0	6.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	580.0	0	SC	0	6.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	585.0	0	SC	0	6.54	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	590.0	0	SC	0	6.53	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	595.0	0	SC	0	6.50	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	600.0	0	SC	0	6.46	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	605.0	0	SC	0	6.42	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	610.0	0	SC	0	6.41	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	615.0	0	SC	0	6.36	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	620.0	0	SC	0	6.31	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	625.0	0	SC	0	6.28	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	630.0	0	SC	0	6.22	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	634.0	0	SC	0	6.16	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	639.0	0	SC	0	6.13	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	644.0	0	SC	0	6.11	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	649.0	0	SC	0	6.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	654.0	0	SC	0	6.05	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	659.0	0	SC	0	6.05	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	664.0	0	SC	0	6.06	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	669.0	0	SC	0	6.05	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	674.0	0	SC	0	6.02	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	679.0	0	SC	0	5.99	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	684.0	0	SC	0	5.95	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	689.0	0	SC	0	5.87	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	694.0	0	SC	0	5.80	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	699.0	0	SC	0	5.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	704.0	0	SC	0	5.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	709.0	0	SC	0	5.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	714.0	0	SC	0	5.67	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	719.0	0	SC	0	5.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	724.0	0	SC	0	5.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	729.0	0	SC	0	5.54	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	734.0	0	SC	0	5.53	4
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	739.0	0	SC	0	5.52	4
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	744.0	0	SC	0	5.52	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	748.0	0	SC	0	5.50	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	753.0	0	SC	0	5.50	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	758.0	0	SC	0	5.49	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	763.0	0	SC	0	5.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	768.0	0	SC	0	5.41	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	773.0	0	SC	0	5.41	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	778.0	0	SC	0	5.39	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	783.0	0	SC	0	5.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	788.0	0	SC	0	5.31	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	793.0	0	SC	0	5.29	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	798.0	0	SC	0	5.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	803.0	0	SC	0	5.20	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	808.0	0	SC	0	5.17	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	813.0	0	SC	0	5.15	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	818.0	0	SC	0	5.12	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	823.0	0	SC	0	5.10	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	828.0	0	SC	0	5.09	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	833.0	0	SC	0	5.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	838.0	0	SC	0	5.07	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	843.0	0	SC	0	5.05	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	848.0	0	SC	0	5.04	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	852.0	0	SC	0	5.02	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	857.0	0	SC	0	4.99	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	862.0	0	SC	0	4.98	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	867.0	0	SC	0	4.98	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	872.0	0	SC	0	4.96	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	877.0	0	SC	0	4.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	882.0	0	SC	0	4.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	887.0	0	SC	0	4.91	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	892.0	0	SC	0	4.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	897.0	0	SC	0	4.88	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	902.0	0	SC	0	4.88	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	907.0	0	SC	0	4.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	912.0	0	SC	0	4.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	917.0	0	SC	0	4.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	922.0	0	SC	0	4.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	927.0	0	SC	0	4.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	932.0	0	SC	0	4.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	937.0	0	SC	0	4.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	942.0	0	SC	0	4.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	947.0	0	SC	0	4.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	951.0	0	SC	0	4.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	956.0	0	SC	0	4.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	961.0	0	SC	0	4.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	966.0	0	SC	0	4.80	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	971.0	0	SC	0	4.80	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	976.0	0	SC	0	4.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	981.0	0	SC	0	4.78	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	986.0	0	SC	0	4.78	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	991.0	0	SC	0	4.78	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	996.0	0	SC	0	4.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1001.0	0	SC	0	4.76	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1006.0	0	SC	0	4.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1011.0	0	SC	0	4.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1016.0	0	SC	0	4.74	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1021.0	0	SC	0	4.73	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1026.0	0	SC	0	4.72	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1031.0	0	SC	0	4.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1036.0	0	SC	0	4.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1041.0	0	SC	0	4.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1045.0	0	SC	0	4.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1050.0	0	SC	0	4.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1055.0	0	SC	0	4.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1060.0	0	SC	0	4.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1065.0	0	SC	0	4.69	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1070.0	0	SC	0	4.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1075.0	0	SC	0	4.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1080.0	0	SC	0	4.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1085.0	0	SC	0	4.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1090.0	0	SC	0	4.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1095.0	0	SC	0	4.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1100.0	0	SC	0	4.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1105.0	0	SC	0	4.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1110.0	0	SC	0	4.62	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1115.0	0	SC	0	4.62	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1120.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1125.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1130.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1135.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1139.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1144.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1149.0	0	SC	0	4.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1154.0	0	SC	0	4.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1159.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1164.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1169.0	0	SC	0	4.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1174.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1179.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1184.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1189.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1194.0	0	SC	0	4.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1199.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1204.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1209.0	0	SC	0	4.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1214.0	0	SC	0	4.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1219.0	0	SC	0	4.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1224.0	0	SC	0	4.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1228.0	0	SC	0	4.55	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1233.0	0	SC	0	4.54	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1238.0	0	SC	0	4.54	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1243.0	0	SC	0	4.53	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1248.0	0	SC	0	4.53	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1253.0	0	SC	0	4.52	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1258.0	0	SC	0	4.50	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1263.0	0	SC	0	4.49	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1268.0	0	SC	0	4.49	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1273.0	0	SC	0	4.48	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1278.0	0	SC	0	4.48	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1283.0	0	SC	0	4.47	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1288.0	0	SC	0	4.47	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1293.0	0	SC	0	4.46	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1298.0	0	SC	0	4.45	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1303.0	0	SC	0	4.44	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1308.0	0	SC	0	4.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1312.0	0	SC	0	4.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1317.0	0	SC	0	4.44	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1322.0	0	SC	0	4.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1327.0	0	SC	0	4.41	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1332.0	0	SC	0	4.41	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1337.0	0	SC	0	4.40	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1342.0	0	SC	0	4.40	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1347.0	0	SC	0	4.40	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1352.0	0	SC	0	4.38	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1357.0	0	SC	0	4.36	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1362.0	0	SC	0	4.36	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1367.0	0	SC	0	4.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1372.0	0	SC	0	4.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1377.0	0	SC	0	4.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1382.0	0	SC	0	4.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1387.0	0	SC	0	4.34	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1392.0	0	SC	0	4.34	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1396.0	0	SC	0	4.34	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1401.0	0	SC	0	4.33	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1406.0	0	SC	0	4.33	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1411.0	0	SC	0	4.33	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1416.0	0	SC	0	4.32	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1421.0	0	SC	0	4.32	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1426.0	0	SC	0	4.32	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1431.0	0	SC	0	4.31	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1436.0	0	SC	0	4.30	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1441.0	0	SC	0	4.30	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1446.0	0	SC	0	4.30	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1451.0	0	SC	0	4.29	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1456.0	0	SC	0	4.27	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1461.0	0	SC	0	4.26	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1466.0	0	SC	0	4.25	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1471.0	0	SC	0	4.25	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1475.0	0	SC	0	4.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1480.0	0	SC	0	4.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1485.0	0	SC	0	4.23	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	4.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	9.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	14.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	19.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	24.0	0	SC	0			34.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	29.0	0	SC	0			34.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	34.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	39.0	0	SC	0			35.02	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	44.0	0	SC	0			35.16	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	49.0	0	SC	0			35.25	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	74.0	0	SC	0			35.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	79.0	0	SC	0			35.96	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	84.0	0	SC	0			35.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	89.0	0	SC	0			35.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	94.0	0	SC	0			35.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	98.0	0	SC	0			35.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	103.0	0	SC	0			35.76	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	108.0	0	SC	0			35.73	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	113.0	0	SC	0			35.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	118.0	0	SC	0			35.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	123.0	0	SC	0			35.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	128.0	0	SC	0			35.55	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	133.0	0	SC	0			35.51	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	138.0	0	SC	0			35.47	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	143.0	0	SC	0			35.45	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	148.0	0	SC	0			35.43	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	153.0	0	SC	0			35.42	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	158.0	0	SC	0			35.40	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	163.0	0	SC	0			35.38	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	168.0	0	SC	0			35.36	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	173.0	0	SC	0			35.36	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	178.0	0	SC	0			35.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	183.0	0	SC	0			35.35	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	188.0	0	SC	0			35.34	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	193.0	0	SC	0			35.33	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	198.0	0	SC	0			35.32	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	203.0	0	SC	0			35.31	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	208.0	0	SC	0			35.30	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	213.0	0	SC	0			35.30	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	218.0	0	SC	0			35.29	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	223.0	0	SC	0			35.28	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	228.0	0	SC	0			35.25	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	233.0	0	SC	0			35.24	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	238.0	0	SC	0			35.23	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	243.0	0	SC	0			35.21	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	248.0	0	SC	0			35.20	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	252.0	0	SC	0			35.19	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	257.0	0	SC	0			35.18	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	262.0	0	SC	0			35.18	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	267.0	0	SC	0			35.16	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	272.0	0	SC	0			35.15	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	277.0	0	SC	0			35.11	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	282.0	0	SC	0			35.10	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	287.0	0	SC	0			35.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	292.0	0	SC	0			35.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	297.0	0	SC	0			35.08	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	302.0	0	SC	0			35.07	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	307.0	0	SC	0			35.06	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	312.0	0	SC	0			35.05	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	317.0	0	SC	0			35.04	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	322.0	0	SC	0			35.02	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	327.0	0	SC	0			35.01	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	332.0	0	SC	0			35.00	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	337.0	0	SC	0			34.98	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	342.0	0	SC	0			34.97	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	347.0	0	SC	0			34.97	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	352.0	0	SC	0			34.96	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	357.0	0	SC	0			34.95	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	362.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	367.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	372.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	377.0	0	SC	0			34.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	382.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	387.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	391.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	396.0	0	SC	0			34.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	401.0	0	SC	0			34.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	406.0	0	SC	0			34.82	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	411.0	0	SC	0			34.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	416.0	0	SC	0			34.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	421.0	0	SC	0			34.80	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	426.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	431.0	0	SC	0			34.78	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	436.0	0	SC	0			34.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	441.0	0	SC	0			34.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	446.0	0	SC	0			34.76	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	451.0	0	SC	0			34.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	456.0	0	SC	0			34.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	461.0	0	SC	0			34.73	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	466.0	0	SC	0			34.72	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	471.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	476.0	0	SC	0			34.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	481.0	0	SC	0			34.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	486.0	0	SC	0			34.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	491.0	0	SC	0			34.69	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	496.0	0	SC	0			34.69	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	501.0	0	SC	0			34.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	506.0	0	SC	0			34.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	511.0	0	SC	0			34.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	515.0	0	SC	0			34.67	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	520.0	0	SC	0			34.67	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	525.0	0	SC	0			34.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	530.0	0	SC	0			34.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	535.0	0	SC	0			34.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	540.0	0	SC	0			34.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	545.0	0	SC	0			34.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	550.0	0	SC	0			34.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	555.0	0	SC	0			34.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	560.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	565.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	570.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	575.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	580.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	585.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	590.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	595.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	600.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	605.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	610.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	615.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	620.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	625.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	630.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	634.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	639.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	644.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	649.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	654.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	659.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	664.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	669.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	674.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	679.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	684.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	689.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	694.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	699.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	704.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	709.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	714.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	719.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	724.0	0	SC	0			34.55	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	729.0	0	SC	0			34.55	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	734.0	0	SC	0			34.55	4
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	739.0	0	SC	0			34.54	4
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	744.0	0	SC	0			34.54	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	748.0	0	SC	0			34.55	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	753.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	758.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	763.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	768.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	773.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	778.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	783.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	788.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	793.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	798.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	803.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	808.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	813.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	818.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	823.0	0	SC	0			34.56	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	828.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	833.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	838.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	843.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	848.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	852.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	857.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	862.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	867.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	872.0	0	SC	0			34.57	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	877.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	882.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	887.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	892.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	897.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	902.0	0	SC	0			34.58	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	907.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	912.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	917.0	0	SC	0			34.59	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	922.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	927.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	932.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	937.0	0	SC	0			34.60	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	942.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	947.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	951.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	956.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	961.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	966.0	0	SC	0			34.61	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	971.0	0	SC	0			34.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	976.0	0	SC	0			34.63	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	981.0	0	SC	0			34.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	986.0	0	SC	0			34.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	991.0	0	SC	0			34.64	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	996.0	0	SC	0			34.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1001.0	0	SC	0			34.65	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1006.0	0	SC	0			34.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1011.0	0	SC	0			34.66	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1016.0	0	SC	0			34.67	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1021.0	0	SC	0			34.67	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1026.0	0	SC	0			34.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1031.0	0	SC	0			34.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1036.0	0	SC	0			34.68	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1041.0	0	SC	0			34.69	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1045.0	0	SC	0			34.69	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1050.0	0	SC	0			34.70	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1055.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1060.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1065.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1070.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1075.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1080.0	0	SC	0			34.71	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1085.0	0	SC	0			34.72	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1090.0	0	SC	0			34.72	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1095.0	0	SC	0			34.72	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1100.0	0	SC	0			34.73	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1105.0	0	SC	0			34.74	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1110.0	0	SC	0			34.74	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1115.0	0	SC	0			34.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1120.0	0	SC	0			34.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1125.0	0	SC	0			34.75	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1130.0	0	SC	0			34.76	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1135.0	0	SC	0			34.76	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1139.0	0	SC	0			34.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1144.0	0	SC	0			34.77	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1149.0	0	SC	0			34.78	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1154.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1159.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1164.0	0	SC	0			34.79	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1169.0	0	SC	0			34.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1174.0	0	SC	0			34.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1179.0	0	SC	0			34.81	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1184.0	0	SC	0			34.82	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1189.0	0	SC	0			34.82	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1194.0	0	SC	0			34.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1199.0	0	SC	0			34.83	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1204.0	0	SC	0			34.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1209.0	0	SC	0			34.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1214.0	0	SC	0			34.84	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1219.0	0	SC	0			34.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1224.0	0	SC	0			34.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1228.0	0	SC	0			34.85	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1233.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1238.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1243.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1248.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1253.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1258.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1263.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1268.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1273.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1278.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1283.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1288.0	0	SC	0			34.86	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1293.0	0	SC	0			34.88	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1298.0	0	SC	0			34.88	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1303.0	0	SC	0			34.88	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1308.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1312.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1317.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1322.0	0	SC	0			34.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1327.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1332.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1337.0	0	SC	0			34.89	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1342.0	0	SC	0			34.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1347.0	0	SC	0			34.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1352.0	0	SC	0			34.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1357.0	0	SC	0			34.90	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1362.0	0	SC	0			34.91	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1367.0	0	SC	0			34.91	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1372.0	0	SC	0			34.91	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1377.0	0	SC	0			34.91	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1382.0	0	SC	0			34.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1387.0	0	SC	0			34.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1392.0	0	SC	0			34.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1396.0	0	SC	0			34.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1401.0	0	SC	0			34.92	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1406.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1411.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1416.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1421.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1426.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1431.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1436.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1441.0	0	SC	0			34.93	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1446.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1451.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1456.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1461.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1466.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1471.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1475.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1480.0	0	SC	0			34.94	0
@7603__2006406	002	C	06/11/2006	08:18	-22.9869	4.0369	0	1485.0	0	SC	0			34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	3.0	0	SC	0	28.80	0	34.80	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	8.0	0	SC	0	28.80	0	34.80	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	13.0	0	SC	0	28.74	0	34.79	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	18.0	0	SC	0	28.73	0	34.80	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	23.0	0	SC	0	28.76	0	34.84	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	28.0	0	SC	0	28.82	0	34.99	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	33.0	0	SC	0	28.75	0	35.05	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	38.0	0	SC	0	28.71	0	35.14	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	43.0	0	SC	0	28.58	0	35.39	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	48.0	0	SC	0	28.29	0	35.46	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	53.0	0	SC	0	27.98	0	35.49	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	58.0	0	SC	0	27.47	0	35.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	63.0	0	SC	0	26.98	0	35.76	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	68.0	0	SC	0	26.08	0	35.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	73.0	0	SC	0	23.59	0	35.96	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	78.0	0	SC	0	23.05	0	35.99	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	83.0	0	SC	0	20.18	0	35.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	88.0	0	SC	0	18.95	0	35.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	93.0	0	SC	0	18.25	0	35.81	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	97.0	0	SC	0	17.54	0	35.78	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	102.0	0	SC	0	17.20	0	35.76	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	107.0	0	SC	0	16.75	0	35.73	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	112.0	0	SC	0	16.44	0	35.69	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	117.0	0	SC	0	16.13	0	35.67	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	122.0	0	SC	0	15.81	0	35.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	127.0	0	SC	0	15.55	0	35.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	132.0	0	SC	0	15.23	0	35.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	137.0	0	SC	0	14.98	0	35.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	142.0	0	SC	0	14.79	0	35.52	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	147.0	0	SC	0	14.52	0	35.49	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	152.0	0	SC	0	14.34	0	35.46	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	157.0	0	SC	0	14.15	0	35.44	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	162.0	0	SC	0	14.13	0	35.44	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	167.0	0	SC	0	14.07	0	35.43	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	172.0	0	SC	0	14.01	0	35.42	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	177.0	0	SC	0	13.89	0	35.40	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	182.0	0	SC	0	13.78	0	35.39	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	187.0	0	SC	0	13.65	0	35.36	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	192.0	0	SC	0	13.55	0	35.36	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	197.0	0	SC	0	13.45	0	35.34	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	202.0	0	SC	0	13.38	0	35.34	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	207.0	0	SC	0	13.24	0	35.32	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	212.0	0	SC	0	13.14	0	35.30	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	217.0	0	SC	0	13.05	0	35.29	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	222.0	0	SC	0	12.94	0	35.28	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	227.0	0	SC	0	12.89	0	35.27	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	232.0	0	SC	0	12.88	0	35.27	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	237.0	0	SC	0	12.79	0	35.26	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	242.0	0	SC	0	12.66	0	35.24	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	247.0	0	SC	0	12.54	0	35.22	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	251.0	0	SC	0	12.44	0	35.21	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	256.0	0	SC	0	12.30	0	35.20	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	261.0	0	SC	0	12.21	0	35.19	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	266.0	0	SC	0	12.10	0	35.17	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	271.0	0	SC	0	12.03	0	35.17	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	276.0	0	SC	0	11.95	0	35.16	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	281.0	0	SC	0	11.83	0	35.15	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	286.0	0	SC	0	11.65	0	35.13	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	291.0	0	SC	0	11.48	0	35.11	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	296.0	0	SC	0	11.36	0	35.10	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	301.0	0	SC	0	11.22	0	35.09	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	306.0	0	SC	0	11.09	0	35.07	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	311.0	0	SC	0	11.04	0	35.07	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	316.0	0	SC	0	10.82	0	35.04	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	321.0	0	SC	0	10.74	0	35.04	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	326.0	0	SC	0	10.53	0	35.01	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	331.0	0	SC	0	10.39	0	35.00	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	336.0	0	SC	0	10.29	0	34.99	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	341.0	0	SC	0	10.22	0	34.98	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	346.0	0	SC	0	10.14	0	34.97	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	351.0	0	SC	0	10.02	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	356.0	0	SC	0	9.87	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	361.0	0	SC	0	9.76	0	34.92	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	366.0	0	SC	0	9.61	0	34.91	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	371.0	0	SC	0	9.55	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	376.0	0	SC	0	9.29	0	34.88	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	381.0	0	SC	0	9.12	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	386.0	0	SC	0	9.00	0	34.84	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	390.0	0	SC	0	8.91	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	395.0	0	SC	0	8.85	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	400.0	0	SC	0	8.79	0	34.82	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	405.0	0	SC	0	8.69	0	34.81	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	410.0	0	SC	0	8.52	0	34.80	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	415.0	0	SC	0	8.43	0	34.78	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	420.0	0	SC	0	8.27	0	34.77	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	425.0	0	SC	0	8.16	0	34.75	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	430.0	0	SC	0	8.09	0	34.75	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	435.0	0	SC	0	8.01	0	34.74	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	440.0	0	SC	0	7.97	0	34.74	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	445.0	0	SC	0	7.83	0	34.72	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	450.0	0	SC	0	7.71	0	34.71	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	455.0	0	SC	0	7.66	0	34.71	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	460.0	0	SC	0	7.61	0	34.70	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	465.0	0	SC	0	7.58	0	34.70	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	470.0	0	SC	0	7.54	0	34.69	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	475.0	0	SC	0	7.50	0	34.69	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	480.0	0	SC	0	7.41	0	34.68	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	485.0	0	SC	0	7.36	0	34.68	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	490.0	0	SC	0	7.27	0	34.67	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	495.0	0	SC	0	7.21	0	34.66	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	500.0	0	SC	0	7.13	0	34.65	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	505.0	0	SC	0	7.04	0	34.64	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	510.0	0	SC	0	6.99	0	34.64	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	515.0	0	SC	0	6.95	0	34.64	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	519.0	0	SC	0	6.98	0	34.65	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	524.0	0	SC	0	6.92	0	34.65	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	529.0	0	SC	0	6.82	0	34.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	534.0	0	SC	0	6.77	0	34.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	539.0	0	SC	0	6.68	0	34.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	544.0	0	SC	0	6.61	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	549.0	0	SC	0	6.53	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	554.0	0	SC	0	6.43	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	559.0	0	SC	0	6.38	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	564.0	0	SC	0	6.38	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	569.0	0	SC	0	6.35	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	574.0	0	SC	0	6.30	0	34.59	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	579.0	0	SC	0	6.25	0	34.59	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	584.0	0	SC	0	6.20	0	34.59	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	589.0	0	SC	0	6.16	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	594.0	0	SC	0	6.13	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	599.0	0	SC	0	6.11	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	604.0	0	SC	0	6.09	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	609.0	0	SC	0	6.07	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	614.0	0	SC	0	6.05	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	619.0	0	SC	0	6.02	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	624.0	0	SC	0	5.98	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	629.0	0	SC	0	5.96	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	633.0	0	SC	0	5.93	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	638.0	0	SC	0	5.88	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	643.0	0	SC	0	5.84	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	648.0	0	SC	0	5.83	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	653.0	0	SC	0	5.82	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	658.0	0	SC	0	5.80	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	663.0	0	SC	0	5.78	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	668.0	0	SC	0	5.76	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	673.0	0	SC	0	5.72	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	678.0	0	SC	0	5.67	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	683.0	0	SC	0	5.65	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	688.0	0	SC	0	5.63	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	693.0	0	SC	0	5.60	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	698.0	0	SC	0	5.60	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	703.0	0	SC	0	5.53	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	708.0	0	SC	0	5.51	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	713.0	0	SC	0	5.49	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	718.0	0	SC	0	5.44	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	723.0	0	SC	0	5.48	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	728.0	0	SC	0	5.48	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	733.0	0	SC	0	5.40	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	738.0	0	SC	0	5.39	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	743.0	0	SC	0	5.32	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	747.0	0	SC	0	5.23	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	752.0	0	SC	0	5.21	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	757.0	0	SC	0	5.19	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	762.0	0	SC	0	5.17	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	767.0	0	SC	0	5.09	0	34.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	772.0	0	SC	0	5.06	0	34.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	777.0	0	SC	0	5.06	0	34.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	782.0	0	SC	0	5.05	0	34.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	787.0	0	SC	0	5.04	0	34.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	792.0	0	SC	0	5.04	0	34.54	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	797.0	0	SC	0	5.04	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	802.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	807.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	812.0	0	SC	0	5.02	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	817.0	0	SC	0	5.01	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	822.0	0	SC	0	4.98	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	827.0	0	SC	0	4.97	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	832.0	0	SC	0	4.94	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	837.0	0	SC	0	4.93	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	842.0	0	SC	0	4.93	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	847.0	0	SC	0	4.92	0	34.56	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	851.0	0	SC	0	4.92	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	856.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	861.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	866.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	871.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	876.0	0	SC	0	4.87	0	34.57	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	881.0	0	SC	0	4.85	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	886.0	0	SC	0	4.84	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	891.0	0	SC	0	4.83	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	896.0	0	SC	0	4.80	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	901.0	0	SC	0	4.80	0	34.58	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	906.0	0	SC	0	4.79	0	34.59	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	911.0	0	SC	0	4.77	0	34.59	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	916.0	0	SC	0	4.76	0	34.59	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	921.0	0	SC	0	4.77	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	926.0	0	SC	0	4.76	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	931.0	0	SC	0	4.75	0	34.60	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	936.0	0	SC	0	4.75	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	941.0	0	SC	0	4.74	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	946.0	0	SC	0	4.74	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	950.0	0	SC	0	4.74	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	955.0	0	SC	0	4.74	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	960.0	0	SC	0	4.74	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	965.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	970.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	975.0	0	SC	0	4.69	0	34.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	980.0	0	SC	0	4.68	0	34.63	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	985.0	0	SC	0	4.67	0	34.64	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	990.0	0	SC	0	4.66	0	34.64	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	995.0	0	SC	0	4.71	0	34.65	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1000.0	0	SC	0	4.69	0	34.66	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1005.0	0	SC	0	4.69	0	34.67	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1010.0	0	SC	0	4.68	0	34.67	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1015.0	0	SC	0	4.68	0	34.67	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1020.0	0	SC	0	4.67	0	34.68	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1025.0	0	SC	0	4.67	0	34.68	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1030.0	0	SC	0	4.66	0	34.68	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1035.0	0	SC	0	4.65	0	34.69	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1040.0	0	SC	0	4.65	0	34.69	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1045.0	0	SC	0	4.65	0	34.70	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1049.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1054.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1059.0	0	SC	0	4.63	0	34.71	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1064.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1069.0	0	SC	0	4.62	0	34.72	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1074.0	0	SC	0	4.63	0	34.73	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1079.0	0	SC	0	4.62	0	34.73	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1084.0	0	SC	0	4.63	0	34.74	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1089.0	0	SC	0	4.63	0	34.74	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1094.0	0	SC	0	4.62	0	34.74	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1099.0	0	SC	0	4.62	0	34.75	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1104.0	0	SC	0	4.62	0	34.76	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1109.0	0	SC	0	4.62	0	34.76	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1114.0	0	SC	0	4.61	0	34.76	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1119.0	0	SC	0	4.61	0	34.76	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1124.0	0	SC	0	4.61	0	34.77	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1129.0	0	SC	0	4.61	0	34.77	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1134.0	0	SC	0	4.61	0	34.78	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1138.0	0	SC	0	4.61	0	34.78	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1143.0	0	SC	0	4.61	0	34.78	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1148.0	0	SC	0	4.61	0	34.79	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1153.0	0	SC	0	4.61	0	34.79	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1158.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1163.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1168.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1173.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1178.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1183.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1188.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1193.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1198.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1203.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1208.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1213.0	0	SC	0	4.58	0	34.84	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1218.0	0	SC	0	4.57	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1223.0	0	SC	0	4.56	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1227.0	0	SC	0	4.55	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1232.0	0	SC	0	4.55	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1237.0	0	SC	0	4.54	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1242.0	0	SC	0	4.53	0	34.85	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1247.0	0	SC	0	4.53	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1252.0	0	SC	0	4.52	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1257.0	0	SC	0	4.52	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1262.0	0	SC	0	4.52	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1267.0	0	SC	0	4.51	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1272.0	0	SC	0	4.51	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1277.0	0	SC	0	4.51	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1282.0	0	SC	0	4.52	0	34.86	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1287.0	0	SC	0	4.50	0	34.88	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1292.0	0	SC	0	4.51	0	34.88	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1297.0	0	SC	0	4.53	0	34.88	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1302.0	0	SC	0	4.53	0	34.89	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1307.0	0	SC	0	4.53	0	34.89	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1311.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1316.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1321.0	0	SC	0	4.54	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1326.0	0	SC	0	4.51	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1331.0	0	SC	0	4.46	0	34.89	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1336.0	0	SC	0	4.45	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1341.0	0	SC	0	4.45	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1346.0	0	SC	0	4.43	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1351.0	0	SC	0	4.43	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1356.0	0	SC	0	4.42	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1361.0	0	SC	0	4.41	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1366.0	0	SC	0	4.38	0	34.90	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1371.0	0	SC	0	4.40	0	34.91	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1376.0	0	SC	0	4.40	0	34.91	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1381.0	0	SC	0	4.40	0	34.92	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1386.0	0	SC	0	4.38	0	34.92	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1391.0	0	SC	0	4.38	0	34.92	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1395.0	0	SC	0	4.38	0	34.93	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1400.0	0	SC	0	4.38	0	34.93	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1405.0	0	SC	0	4.38	0	34.93	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1410.0	0	SC	0	4.37	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1415.0	0	SC	0	4.34	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1420.0	0	SC	0	4.32	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1425.0	0	SC	0	4.32	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1430.0	0	SC	0	4.31	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1435.0	0	SC	0	4.31	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1440.0	0	SC	0	4.31	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1445.0	0	SC	0	4.30	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1450.0	0	SC	0	4.29	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1455.0	0	SC	0	4.29	0	34.94	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1460.0	0	SC	0	4.28	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1465.0	0	SC	0	4.28	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1470.0	0	SC	0	4.27	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1474.0	0	SC	0	4.27	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1479.0	0	SC	0	4.26	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1484.0	0	SC	0	4.25	0	34.95	0
@7603__2006406	003	C	06/11/2006	13:19	-23.0008	3.5000	0	1489.0	0	SC	0	4.23	0	34.94	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	4.0	0	SC	0	28.73	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	9.0	0	SC	0	28.73	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	14.0	0	SC	0	28.73	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	19.0	0	SC	0	28.66	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	24.0	0	SC	0	28.60	0	35.11	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	29.0	0	SC	0	28.34	0	35.36	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	34.0	0	SC	0	28.16	0	35.43	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	39.0	0	SC	0	27.48	0	36.04	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	44.0	0	SC	0	27.43	0	36.10	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	49.0	0	SC	0	27.39	0	36.13	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	54.0	0	SC	0	27.38	0	36.15	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	59.0	0	SC	0	27.28	0	36.19	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	64.0	0	SC	0	26.52	0	36.16	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	69.0	0	SC	0	26.01	0	36.10	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	74.0	0	SC	0	23.70	0	35.89	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	79.0	0	SC	0	23.05	0	35.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	84.0	0	SC	0	21.81	0	35.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	89.0	0	SC	0	19.73	0	35.90	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	94.0	0	SC	0	18.02	0	35.80	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	98.0	0	SC	0	17.30	0	35.75	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	103.0	0	SC	0	16.76	0	35.72	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	108.0	0	SC	0	16.10	0	35.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	113.0	0	SC	0	15.51	0	35.60	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	118.0	0	SC	0	15.34	0	35.58	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	123.0	0	SC	0	15.15	0	35.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	128.0	0	SC	0	14.97	0	35.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	133.0	0	SC	0	14.76	0	35.51	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	138.0	0	SC	0	14.66	0	35.50	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	143.0	0	SC	0	14.55	0	35.48	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	148.0	0	SC	0	14.46	0	35.47	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	153.0	0	SC	0	14.37	0	35.46	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	158.0	0	SC	0	14.29	0	35.45	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	163.0	0	SC	0	14.26	0	35.45	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	168.0	0	SC	0	14.15	0	35.43	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	173.0	0	SC	0	13.99	0	35.41	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	178.0	0	SC	0	13.88	0	35.40	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	183.0	0	SC	0	13.77	0	35.38	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	188.0	0	SC	0	13.74	0	35.38	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	193.0	0	SC	0	13.70	0	35.38	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	198.0	0	SC	0	13.58	0	35.36	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	203.0	0	SC	0	13.53	0	35.36	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	208.0	0	SC	0	13.49	0	35.35	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	213.0	0	SC	0	13.41	0	35.34	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	218.0	0	SC	0	13.36	0	35.33	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	223.0	0	SC	0	13.29	0	35.32	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	228.0	0	SC	0	13.26	0	35.31	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	233.0	0	SC	0	13.15	0	35.30	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	238.0	0	SC	0	13.12	0	35.30	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	243.0	0	SC	0	13.08	0	35.29	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	248.0	0	SC	0	12.98	0	35.28	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	252.0	0	SC	0	12.93	0	35.27	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	257.0	0	SC	0	12.86	0	35.26	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	262.0	0	SC	0	12.73	0	35.25	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	267.0	0	SC	0	12.66	0	35.24	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	272.0	0	SC	0	12.54	0	35.23	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	277.0	0	SC	0	12.49	0	35.22	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	282.0	0	SC	0	12.41	0	35.22	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	287.0	0	SC	0	12.27	0	35.20	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	292.0	0	SC	0	12.19	0	35.19	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	297.0	0	SC	0	12.06	0	35.18	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	302.0	0	SC	0	11.93	0	35.16	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	307.0	0	SC	0	11.82	0	35.15	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	312.0	0	SC	0	11.64	0	35.13	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	317.0	0	SC	0	11.45	0	35.11	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	322.0	0	SC	0	11.32	0	35.10	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	327.0	0	SC	0	11.10	0	35.07	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	332.0	0	SC	0	10.89	0	35.05	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	337.0	0	SC	0	10.81	0	35.05	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	342.0	0	SC	0	10.70	0	35.03	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	347.0	0	SC	0	10.27	0	34.98	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	352.0	0	SC	0	10.13	0	34.97	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	357.0	0	SC	0	9.99	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	362.0	0	SC	0	9.75	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	367.0	0	SC	0	9.59	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	372.0	0	SC	0	9.52	0	34.90	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	377.0	0	SC	0	9.39	0	34.89	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	382.0	0	SC	0	9.27	0	34.88	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	387.0	0	SC	0	9.18	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	391.0	0	SC	0	9.06	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	396.0	0	SC	0	8.91	0	34.84	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	401.0	0	SC	0	8.77	0	34.83	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	406.0	0	SC	0	8.74	0	34.83	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	411.0	0	SC	0	8.63	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	416.0	0	SC	0	8.57	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	421.0	0	SC	0	8.46	0	34.80	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	426.0	0	SC	0	8.25	0	34.77	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	431.0	0	SC	0	8.25	0	34.77	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	436.0	0	SC	0	8.23	0	34.77	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	441.0	0	SC	0	8.16	0	34.76	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	446.0	0	SC	0	8.07	0	34.75	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	451.0	0	SC	0	7.93	0	34.73	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	456.0	0	SC	0	7.86	0	34.72	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	461.0	0	SC	0	7.68	0	34.71	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	466.0	0	SC	0	7.52	0	34.69	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	471.0	0	SC	0	7.46	0	34.69	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	476.0	0	SC	0	7.40	0	34.68	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	481.0	0	SC	0	7.34	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	486.0	0	SC	0	7.25	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	491.0	0	SC	0	7.19	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	496.0	0	SC	0	7.16	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	501.0	0	SC	0	7.14	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	506.0	0	SC	0	7.10	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	511.0	0	SC	0	7.10	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	515.0	0	SC	0	7.11	0	34.68	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	520.0	0	SC	0	7.08	0	34.68	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	525.0	0	SC	0	7.03	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	530.0	0	SC	0	6.89	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	535.0	0	SC	0	6.83	0	34.65	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	540.0	0	SC	0	6.71	0	34.64	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	545.0	0	SC	0	6.66	0	34.64	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	550.0	0	SC	0	6.64	0	34.64	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	555.0	0	SC	0	6.58	0	34.64	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	560.0	0	SC	0	6.54	0	34.63	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	565.0	0	SC	0	6.47	0	34.63	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	570.0	0	SC	0	6.40	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	575.0	0	SC	0	6.37	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	580.0	0	SC	0	6.36	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	585.0	0	SC	0	6.33	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	590.0	0	SC	0	6.31	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	595.0	0	SC	0	6.18	0	34.60	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	600.0	0	SC	0	6.11	0	34.59	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	605.0	0	SC	0	6.07	0	34.59	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	610.0	0	SC	0	6.01	0	34.58	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	615.0	0	SC	0	5.93	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	620.0	0	SC	0	5.88	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	625.0	0	SC	0	5.84	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	630.0	0	SC	0	5.87	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	635.0	0	SC	0	5.87	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	639.0	0	SC	0	5.85	0	34.58	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	644.0	0	SC	0	5.79	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	649.0	0	SC	0	5.79	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	654.0	0	SC	0	5.75	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	659.0	0	SC	0	5.71	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	664.0	0	SC	0	5.68	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	669.0	0	SC	0	5.64	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	674.0	0	SC	0	5.63	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	679.0	0	SC	0	5.65	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	684.0	0	SC	0	5.63	4	34.57	4
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	689.0	0	SC	0	5.61	4	34.56	4
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	694.0	0	SC	0	5.59	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	699.0	0	SC	0	5.51	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	704.0	0	SC	0	5.45	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	709.0	0	SC	0	5.39	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	714.0	0	SC	0	5.35	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	719.0	0	SC	0	5.32	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	724.0	0	SC	0	5.29	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	729.0	0	SC	0	5.30	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	734.0	0	SC	0	5.28	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	739.0	0	SC	0	5.26	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	744.0	0	SC	0	5.24	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	748.0	0	SC	0	5.22	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	753.0	0	SC	0	5.19	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	758.0	0	SC	0	5.18	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	763.0	0	SC	0	5.15	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	768.0	0	SC	0	5.12	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	773.0	0	SC	0	5.10	0	34.54	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	778.0	0	SC	0	5.07	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	783.0	0	SC	0	5.06	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	788.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	793.0	0	SC	0	5.02	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	798.0	0	SC	0	4.99	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	803.0	0	SC	0	4.99	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	808.0	0	SC	0	4.98	0	34.55	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	813.0	0	SC	0	4.98	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	818.0	0	SC	0	4.97	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	823.0	0	SC	0	4.96	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	828.0	0	SC	0	4.94	0	34.56	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	833.0	0	SC	0	4.93	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	838.0	0	SC	0	4.92	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	843.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	848.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	852.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	857.0	0	SC	0	4.88	0	34.58	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	862.0	0	SC	0	4.86	0	34.58	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	867.0	0	SC	0	4.84	0	34.58	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	872.0	0	SC	0	4.82	0	34.59	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	877.0	0	SC	0	4.80	0	34.59	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	882.0	0	SC	0	4.78	0	34.59	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	887.0	0	SC	0	4.77	0	34.59	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	892.0	0	SC	0	4.76	0	34.60	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	897.0	0	SC	0	4.76	0	34.60	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	902.0	0	SC	0	4.75	0	34.60	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	907.0	0	SC	0	4.73	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	912.0	0	SC	0	4.72	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	917.0	0	SC	0	4.71	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	922.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	927.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	932.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	937.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	942.0	0	SC	0	4.67	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	947.0	0	SC	0	4.66	0	34.61	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	951.0	0	SC	0	4.66	0	34.63	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	956.0	0	SC	0	4.65	0	34.63	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	961.0	0	SC	0	4.65	0	34.63	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	966.0	0	SC	0	4.65	0	34.63	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	971.0	0	SC	0	4.63	0	34.64	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	976.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	981.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	986.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	991.0	0	SC	0	4.66	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	996.0	0	SC	0	4.66	0	34.66	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1001.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1006.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1011.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1016.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1021.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1026.0	0	SC	0	4.61	0	34.68	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1031.0	0	SC	0	4.62	0	34.68	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1036.0	0	SC	0	4.62	0	34.68	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1041.0	0	SC	0	4.60	0	34.69	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1046.0	0	SC	0	4.61	0	34.69	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1050.0	0	SC	0	4.61	0	34.69	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1055.0	0	SC	0	4.59	0	34.70	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1060.0	0	SC	0	4.59	0	34.70	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1065.0	0	SC	0	4.59	0	34.70	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1070.0	0	SC	0	4.60	0	34.70	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1075.0	0	SC	0	4.60	0	34.71	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1080.0	0	SC	0	4.61	0	34.71	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1085.0	0	SC	0	4.60	0	34.72	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1090.0	0	SC	0	4.61	0	34.73	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1095.0	0	SC	0	4.62	0	34.74	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1100.0	0	SC	0	4.62	0	34.74	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1105.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1110.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1115.0	0	SC	0	4.62	0	34.75	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1120.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1125.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1130.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1135.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1139.0	0	SC	0	4.63	0	34.77	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1144.0	0	SC	0	4.63	0	34.77	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1149.0	0	SC	0	4.63	0	34.78	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1154.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1159.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1164.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1169.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1174.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1179.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1184.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1189.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1194.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1199.0	0	SC	0	4.60	0	34.81	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1204.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1209.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1214.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1219.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1224.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1228.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1233.0	0	SC	0	4.57	0	34.85	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1238.0	0	SC	0	4.56	0	34.85	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1243.0	0	SC	0	4.55	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1248.0	0	SC	0	4.55	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1253.0	0	SC	0	4.54	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1258.0	0	SC	0	4.52	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1263.0	0	SC	0	4.51	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1268.0	0	SC	0	4.49	0	34.86	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1273.0	0	SC	0	4.47	0	34.88	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1278.0	0	SC	0	4.46	0	34.88	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1283.0	0	SC	0	4.45	0	34.88	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1288.0	0	SC	0	4.44	0	34.88	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1293.0	0	SC	0	4.43	0	34.88	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1298.0	0	SC	0	4.43	0	34.89	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1303.0	0	SC	0	4.41	0	34.89	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1308.0	0	SC	0	4.40	0	34.89	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1312.0	0	SC	0	4.40	0	34.89	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1317.0	0	SC	0	4.38	0	34.90	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1322.0	0	SC	0	4.38	0	34.90	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1327.0	0	SC	0	4.37	0	34.90	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1332.0	0	SC	0	4.36	0	34.90	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1337.0	0	SC	0	4.37	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1342.0	0	SC	0	4.38	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1347.0	0	SC	0	4.37	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1352.0	0	SC	0	4.36	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1357.0	0	SC	0	4.36	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1362.0	0	SC	0	4.36	0	34.91	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1367.0	0	SC	0	4.35	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1372.0	0	SC	0	4.35	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1377.0	0	SC	0	4.34	0	34.92	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1382.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1387.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1392.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1396.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1401.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1406.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1411.0	0	SC	0	4.34	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1416.0	0	SC	0	4.33	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1421.0	0	SC	0	4.33	0	34.93	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1426.0	0	SC	0	4.31	0	34.94	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1431.0	0	SC	0	4.30	0	34.94	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1436.0	0	SC	0	4.29	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1441.0	0	SC	0	4.28	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1446.0	0	SC	0	4.28	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1451.0	0	SC	0	4.28	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1456.0	0	SC	0	4.27	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1461.0	0	SC	0	4.27	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1466.0	0	SC	0	4.27	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1470.0	0	SC	0	4.26	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1475.0	0	SC	0	4.25	0	34.95	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1480.0	0	SC	0	4.24	0	34.96	0
@7603__2006406	004	C	06/11/2006	17:37	-23.0000	3.0019	0	1485.0	0	SC	0	4.23	0	34.96	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	4.0	0	SC	0	28.36	0	35.00	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	9.0	0	SC	0	28.37	0	35.00	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	14.0	0	SC	0	28.37	0	35.00	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	19.0	0	SC	0	28.15	0	35.28	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	24.0	0	SC	0	27.95	0	35.73	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	29.0	0	SC	0	27.84	0	35.90	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	34.0	0	SC	0	27.83	0	35.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	39.0	0	SC	0	27.77	0	35.97	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	44.0	0	SC	0	27.71	0	36.00	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	49.0	0	SC	0	27.63	0	36.03	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	54.0	0	SC	0	26.62	0	36.01	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	59.0	0	SC	0	24.75	0	36.02	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	64.0	0	SC	0	24.47	0	36.04	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	69.0	0	SC	0	22.23	0	35.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	74.0	0	SC	0	22.07	0	35.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	79.0	0	SC	0	20.98	0	35.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	84.0	0	SC	0	19.09	0	35.88	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	89.0	0	SC	0	18.43	0	35.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	94.0	0	SC	0	17.18	0	35.74	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	98.0	0	SC	0	16.55	0	35.69	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	103.0	0	SC	0	16.49	0	35.69	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	108.0	0	SC	0	16.24	0	35.67	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	113.0	0	SC	0	15.91	0	35.64	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	118.0	0	SC	0	15.62	0	35.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	123.0	0	SC	0	15.22	0	35.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	128.0	0	SC	0	15.04	0	35.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	133.0	0	SC	0	14.93	0	35.53	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	138.0	0	SC	0	14.81	0	35.51	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	143.0	0	SC	0	14.75	0	35.51	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	148.0	0	SC	0	14.66	0	35.50	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	153.0	0	SC	0	14.55	0	35.48	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	158.0	0	SC	0	14.53	0	35.48	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	163.0	0	SC	0	14.51	0	35.48	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	168.0	0	SC	0	14.46	0	35.47	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	173.0	0	SC	0	14.26	0	35.44	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	178.0	0	SC	0	14.13	0	35.43	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	183.0	0	SC	0	14.09	0	35.42	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	188.0	0	SC	0	14.05	0	35.42	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	193.0	0	SC	0	13.96	0	35.41	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	198.0	0	SC	0	13.84	0	35.39	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	203.0	0	SC	0	13.66	0	35.36	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	208.0	0	SC	0	13.49	0	35.35	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	213.0	0	SC	0	13.37	0	35.33	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	218.0	0	SC	0	13.28	0	35.32	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	223.0	0	SC	0	13.18	0	35.31	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	228.0	0	SC	0	13.05	0	35.29	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	233.0	0	SC	0	12.94	0	35.27	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	238.0	0	SC	0	12.90	0	35.27	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	243.0	0	SC	0	12.88	0	35.27	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	248.0	0	SC	0	12.78	0	35.26	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	252.0	0	SC	0	12.74	0	35.25	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	257.0	0	SC	0	12.69	0	35.24	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	262.0	0	SC	0	12.60	0	35.23	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	267.0	0	SC	0	12.50	0	35.22	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	272.0	0	SC	0	12.40	0	35.21	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	277.0	0	SC	0	12.34	0	35.20	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	282.0	0	SC	0	12.19	0	35.18	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	287.0	0	SC	0	11.99	0	35.17	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	292.0	0	SC	0	11.90	0	35.16	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	297.0	0	SC	0	11.70	0	35.13	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	302.0	0	SC	0	11.53	0	35.11	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	307.0	0	SC	0	11.34	0	35.09	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	312.0	0	SC	0	11.12	0	35.07	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	317.0	0	SC	0	10.95	0	35.05	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	322.0	0	SC	0	10.83	0	35.04	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	327.0	0	SC	0	10.76	0	35.03	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	332.0	0	SC	0	10.58	0	35.01	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	337.0	0	SC	0	10.49	0	35.00	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	342.0	0	SC	0	10.29	0	34.98	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	347.0	0	SC	0	10.20	0	34.97	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	352.0	0	SC	0	10.06	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	357.0	0	SC	0	9.85	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	362.0	0	SC	0	9.75	0	34.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	367.0	0	SC	0	9.62	0	34.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	372.0	0	SC	0	9.45	0	34.89	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	377.0	0	SC	0	9.37	0	34.88	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	382.0	0	SC	0	9.27	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	387.0	0	SC	0	9.24	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	391.0	0	SC	0	9.12	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	396.0	0	SC	0	9.02	0	34.84	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	401.0	0	SC	0	8.87	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	406.0	0	SC	0	8.85	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	411.0	0	SC	0	8.60	0	34.80	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	416.0	0	SC	0	8.57	0	34.80	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	421.0	0	SC	0	8.48	0	34.79	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	426.0	0	SC	0	8.46	0	34.79	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	431.0	0	SC	0	8.38	0	34.78	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	436.0	0	SC	0	8.27	0	34.77	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	441.0	0	SC	0	8.22	0	34.76	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	446.0	0	SC	0	8.13	0	34.75	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	451.0	0	SC	0	8.04	0	34.74	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	456.0	0	SC	0	7.94	0	34.73	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	461.0	0	SC	0	7.82	0	34.72	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	466.0	0	SC	0	7.80	0	34.72	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	471.0	0	SC	0	7.73	0	34.71	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	476.0	0	SC	0	7.68	0	34.71	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	481.0	0	SC	0	7.60	0	34.70	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	486.0	0	SC	0	7.49	0	34.69	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	491.0	0	SC	0	7.44	0	34.68	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	496.0	0	SC	0	7.38	0	34.68	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	501.0	0	SC	0	7.20	0	34.66	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	506.0	0	SC	0	7.12	0	34.65	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	511.0	0	SC	0	7.07	0	34.65	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	515.0	0	SC	0	7.01	0	34.64	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	520.0	0	SC	0	6.98	0	34.64	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	525.0	0	SC	0	6.89	0	34.63	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	530.0	0	SC	0	6.87	0	34.63	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	535.0	0	SC	0	6.81	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	540.0	0	SC	0	6.76	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	545.0	0	SC	0	6.69	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	550.0	0	SC	0	6.64	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	555.0	0	SC	0	6.54	0	34.60	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	560.0	0	SC	0	6.49	0	34.60	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	565.0	0	SC	0	6.43	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	570.0	0	SC	0	6.36	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	575.0	0	SC	0	6.28	0	34.58	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	580.0	0	SC	0	6.22	0	34.57	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	585.0	0	SC	0	6.18	0	34.57	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	590.0	0	SC	0	6.16	0	34.57	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	595.0	0	SC	0	6.11	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	600.0	0	SC	0	6.12	0	34.57	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	605.0	0	SC	0	6.04	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	610.0	0	SC	0	5.97	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	615.0	0	SC	0	5.94	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	620.0	0	SC	0	5.94	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	625.0	0	SC	0	5.88	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	630.0	0	SC	0	5.84	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	634.0	0	SC	0	5.79	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	639.0	0	SC	0	5.76	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	644.0	0	SC	0	5.75	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	649.0	0	SC	0	5.74	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	654.0	0	SC	0	5.71	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	659.0	0	SC	0	5.68	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	664.0	0	SC	0	5.63	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	669.0	0	SC	0	5.60	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	674.0	0	SC	0	5.57	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	679.0	0	SC	0	5.54	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	684.0	0	SC	0	5.51	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	689.0	0	SC	0	5.47	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	694.0	0	SC	0	5.46	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	699.0	0	SC	0	5.44	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	704.0	0	SC	0	5.41	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	709.0	0	SC	0	5.41	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	714.0	0	SC	0	5.36	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	719.0	0	SC	0	5.30	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	724.0	0	SC	0	5.29	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	729.0	0	SC	0	5.27	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	734.0	0	SC	0	5.26	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	739.0	0	SC	0	5.23	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	744.0	0	SC	0	5.23	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	748.0	0	SC	0	5.24	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	753.0	0	SC	0	5.24	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	758.0	0	SC	0	5.20	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	763.0	0	SC	0	5.17	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	768.0	0	SC	0	5.14	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	773.0	0	SC	0	5.08	0	34.54	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	778.0	0	SC	0	5.08	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	783.0	0	SC	0	5.08	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	788.0	0	SC	0	5.05	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	793.0	0	SC	0	5.04	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	798.0	0	SC	0	5.02	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	803.0	0	SC	0	4.97	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	808.0	0	SC	0	4.97	0	34.55	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	813.0	0	SC	0	4.97	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	818.0	0	SC	0	4.95	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	823.0	0	SC	0	4.95	0	34.56	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	828.0	0	SC	0	4.96	0	34.57	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	833.0	0	SC	0	4.95	0	34.57	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	838.0	0	SC	0	4.92	0	34.58	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	843.0	0	SC	0	4.88	0	34.58	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	848.0	0	SC	0	4.88	0	34.58	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	852.0	0	SC	0	4.88	0	34.58	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	857.0	0	SC	0	4.86	0	34.58	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	862.0	0	SC	0	4.82	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	867.0	0	SC	0	4.82	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	872.0	0	SC	0	4.79	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	877.0	0	SC	0	4.78	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	882.0	0	SC	0	4.74	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	887.0	0	SC	0	4.73	0	34.59	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	892.0	0	SC	0	4.73	0	34.60	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	897.0	0	SC	0	4.72	0	34.60	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	902.0	0	SC	0	4.71	0	34.60	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	907.0	0	SC	0	4.71	0	34.60	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	912.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	917.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	922.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	927.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	932.0	0	SC	0	4.67	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	937.0	0	SC	0	4.66	0	34.61	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	942.0	0	SC	0	4.66	0	34.63	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	947.0	0	SC	0	4.66	0	34.63	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	951.0	0	SC	0	4.66	0	34.63	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	956.0	0	SC	0	4.65	0	34.63	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	961.0	0	SC	0	4.63	0	34.64	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	966.0	0	SC	0	4.63	0	34.64	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	971.0	0	SC	0	4.62	0	34.65	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	976.0	0	SC	0	4.62	0	34.65	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	981.0	0	SC	0	4.62	0	34.65	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	986.0	0	SC	0	4.62	0	34.66	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	991.0	0	SC	0	4.61	0	34.67	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	996.0	0	SC	0	4.61	0	34.67	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1001.0	0	SC	0	4.61	0	34.67	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1006.0	0	SC	0	4.62	0	34.68	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1011.0	0	SC	0	4.63	0	34.69	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1016.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1021.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1026.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1031.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1036.0	0	SC	0	4.63	0	34.73	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1041.0	0	SC	0	4.62	0	34.73	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1045.0	0	SC	0	4.62	0	34.73	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1050.0	0	SC	0	4.62	0	34.74	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1055.0	0	SC	0	4.63	0	34.74	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1060.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1065.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1070.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1075.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1080.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1085.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1090.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1095.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1100.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1105.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1110.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1115.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1120.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1125.0	0	SC	0	4.61	0	34.78	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1130.0	0	SC	0	4.61	0	34.79	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1135.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1139.0	0	SC	0	4.61	0	34.79	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1144.0	0	SC	0	4.61	0	34.79	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1149.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1154.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1159.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1164.0	0	SC	0	4.61	0	34.81	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1169.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1174.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1179.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1184.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1189.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1194.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1199.0	0	SC	0	4.57	0	34.83	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1204.0	0	SC	0	4.57	0	34.84	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1209.0	0	SC	0	4.57	0	34.84	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1214.0	0	SC	0	4.55	0	34.84	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1219.0	0	SC	0	4.55	0	34.85	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1224.0	0	SC	0	4.55	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1228.0	0	SC	0	4.55	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1233.0	0	SC	0	4.55	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1238.0	0	SC	0	4.54	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1243.0	0	SC	0	4.54	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1248.0	0	SC	0	4.54	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1253.0	0	SC	0	4.53	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1258.0	0	SC	0	4.52	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1263.0	0	SC	0	4.50	0	34.86	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1268.0	0	SC	0	4.47	0	34.88	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1273.0	0	SC	0	4.47	0	34.88	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1278.0	0	SC	0	4.47	0	34.88	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1283.0	0	SC	0	4.47	0	34.88	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1288.0	0	SC	0	4.44	0	34.89	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1293.0	0	SC	0	4.43	0	34.89	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1298.0	0	SC	0	4.43	0	34.89	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1303.0	0	SC	0	4.41	0	34.90	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1308.0	0	SC	0	4.40	0	34.90	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1312.0	0	SC	0	4.38	0	34.90	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1317.0	0	SC	0	4.38	0	34.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1322.0	0	SC	0	4.38	0	34.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1327.0	0	SC	0	4.38	0	34.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1332.0	0	SC	0	4.37	0	34.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1337.0	0	SC	0	4.37	0	34.91	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1342.0	0	SC	0	4.36	0	34.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1347.0	0	SC	0	4.36	0	34.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1352.0	0	SC	0	4.36	0	34.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1357.0	0	SC	0	4.34	0	34.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1362.0	0	SC	0	4.32	0	34.92	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1367.0	0	SC	0	4.32	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1372.0	0	SC	0	4.31	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1377.0	0	SC	0	4.31	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1382.0	0	SC	0	4.31	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1387.0	0	SC	0	4.30	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1391.0	0	SC	0	4.30	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1396.0	0	SC	0	4.30	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1401.0	0	SC	0	4.29	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1406.0	0	SC	0	4.28	0	34.93	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1411.0	0	SC	0	4.28	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1416.0	0	SC	0	4.28	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1421.0	0	SC	0	4.27	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1426.0	0	SC	0	4.26	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1431.0	0	SC	0	4.25	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1436.0	0	SC	0	4.25	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1441.0	0	SC	0	4.25	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1446.0	0	SC	0	4.25	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1451.0	0	SC	0	4.25	0	34.94	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1456.0	0	SC	0	4.25	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1461.0	0	SC	0	4.24	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1466.0	0	SC	0	4.23	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1471.0	0	SC	0	4.23	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1475.0	0	SC	0	4.23	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1480.0	0	SC	0	4.23	0	34.95	0
@7603__2006406	005	C	06/11/2006	22:10	-23.0000	2.5019	0	1485.0	0	SC	0	4.23	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	4.0	0	SC	0	27.87	0	35.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	9.0	0	SC	0	27.86	0	35.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	14.0	0	SC	0	27.87	0	35.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	19.0	0	SC	0	27.92	0	35.88	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	24.0	0	SC	0	27.91	0	35.92	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	29.0	0	SC	0	27.87	0	35.92	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	34.0	0	SC	0	27.85	0	35.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	39.0	0	SC	0	27.84	0	35.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	44.0	0	SC	0	27.84	0	35.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	49.0	0	SC	0	27.83	0	35.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	54.0	0	SC	0	27.74	0	35.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	59.0	0	SC	0	26.66	0	35.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	64.0	0	SC	0	24.24	0	35.97	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	69.0	0	SC	0	21.63	0	35.90	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	74.0	0	SC	0	20.00	0	35.84	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	79.0	0	SC	0	19.11	0	35.80	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	84.0	0	SC	0	18.76	0	35.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	89.0	0	SC	0	18.74	0	35.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	93.0	0	SC	0	18.52	0	35.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	98.0	0	SC	0	17.47	0	35.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	103.0	0	SC	0	17.20	0	35.75	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	108.0	0	SC	0	17.03	0	35.74	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	113.0	0	SC	0	16.57	0	35.70	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	118.0	0	SC	0	16.10	0	35.64	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	123.0	0	SC	0	15.53	0	35.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	128.0	0	SC	0	15.14	0	35.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	133.0	0	SC	0	15.04	0	35.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	138.0	0	SC	0	15.00	0	35.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	143.0	0	SC	0	14.89	0	35.53	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	148.0	0	SC	0	14.78	0	35.51	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	153.0	0	SC	0	14.66	0	35.50	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	158.0	0	SC	0	14.60	0	35.49	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	163.0	0	SC	0	14.54	0	35.49	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	168.0	0	SC	0	14.46	0	35.47	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	173.0	0	SC	0	14.35	0	35.46	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	178.0	0	SC	0	14.31	0	35.46	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	183.0	0	SC	0	14.22	0	35.44	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	188.0	0	SC	0	14.14	0	35.43	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	193.0	0	SC	0	14.09	0	35.43	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	198.0	0	SC	0	13.94	0	35.40	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	203.0	0	SC	0	13.76	0	35.38	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	208.0	0	SC	0	13.65	0	35.36	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	213.0	0	SC	0	13.54	0	35.35	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	218.0	0	SC	0	13.43	0	35.34	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	223.0	0	SC	0	13.33	0	35.32	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	228.0	0	SC	0	13.31	0	35.32	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	233.0	0	SC	0	13.26	0	35.31	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	238.0	0	SC	0	13.19	0	35.30	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	243.0	0	SC	0	13.15	0	35.30	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	248.0	0	SC	0	13.07	0	35.29	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	252.0	0	SC	0	13.03	0	35.28	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	257.0	0	SC	0	12.95	0	35.27	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	262.0	0	SC	0	12.92	0	35.27	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	267.0	0	SC	0	12.89	0	35.26	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	272.0	0	SC	0	12.82	0	35.25	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	277.0	0	SC	0	12.76	0	35.25	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	282.0	0	SC	0	12.57	0	35.23	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	287.0	0	SC	0	12.07	0	35.17	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	292.0	0	SC	0	11.76	0	35.13	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	297.0	0	SC	0	11.62	0	35.11	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	302.0	0	SC	0	11.33	0	35.09	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	307.0	0	SC	0	11.19	0	35.08	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	312.0	0	SC	0	11.04	0	35.06	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	317.0	0	SC	0	10.91	0	35.05	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	322.0	0	SC	0	10.78	0	35.03	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	327.0	0	SC	0	10.57	0	35.01	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	332.0	0	SC	0	10.42	0	34.99	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	337.0	0	SC	0	10.16	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	342.0	0	SC	0	10.04	0	34.94	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	347.0	0	SC	0	9.89	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	352.0	0	SC	0	9.71	0	34.91	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	357.0	0	SC	0	9.48	0	34.89	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	362.0	0	SC	0	9.39	0	34.88	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	367.0	0	SC	0	9.35	0	34.88	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	372.0	0	SC	0	9.33	0	34.88	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	377.0	0	SC	0	9.21	0	34.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	382.0	0	SC	0	9.20	0	34.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	387.0	0	SC	0	9.13	0	34.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	391.0	0	SC	0	9.05	0	34.85	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	396.0	0	SC	0	8.98	0	34.84	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	401.0	0	SC	0	8.80	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	406.0	0	SC	0	8.70	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	411.0	0	SC	0	8.62	0	34.80	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	416.0	0	SC	0	8.59	0	34.80	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	421.0	0	SC	0	8.54	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	426.0	0	SC	0	8.50	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	431.0	0	SC	0	8.49	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	436.0	0	SC	0	8.49	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	441.0	0	SC	0	8.47	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	446.0	0	SC	0	8.42	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	451.0	0	SC	0	8.36	0	34.78	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	456.0	0	SC	0	8.25	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	461.0	0	SC	0	8.18	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	466.0	0	SC	0	8.14	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	471.0	0	SC	0	7.98	0	34.74	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	476.0	0	SC	0	7.91	0	34.74	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	481.0	0	SC	0	7.82	0	34.73	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	486.0	0	SC	0	7.72	0	34.72	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	491.0	0	SC	0	7.68	0	34.71	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	496.0	0	SC	0	7.65	0	34.71	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	501.0	0	SC	0	7.52	0	34.69	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	506.0	0	SC	0	7.39	0	34.68	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	511.0	0	SC	0	7.34	0	34.68	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	516.0	0	SC	0	7.28	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	520.0	0	SC	0	7.26	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	525.0	0	SC	0	7.22	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	530.0	0	SC	0	7.18	0	34.66	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	535.0	0	SC	0	7.12	0	34.66	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	540.0	0	SC	0	7.07	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	545.0	0	SC	0	7.04	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	550.0	0	SC	0	6.99	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	555.0	0	SC	0	6.93	0	34.64	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	560.0	0	SC	0	6.86	0	34.63	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	565.0	0	SC	0	6.78	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	570.0	0	SC	0	6.75	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	575.0	0	SC	0	6.70	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	580.0	0	SC	0	6.64	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	585.0	0	SC	0	6.60	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	590.0	0	SC	0	6.61	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	595.0	0	SC	0	6.61	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	600.0	0	SC	0	6.53	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	605.0	0	SC	0	6.48	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	610.0	0	SC	0	6.40	0	34.60	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	615.0	0	SC	0	6.33	0	34.60	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	620.0	0	SC	0	6.27	0	34.60	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	625.0	0	SC	0	6.24	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	630.0	0	SC	0	6.22	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	635.0	0	SC	0	6.20	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	639.0	0	SC	0	6.01	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	644.0	0	SC	0	5.96	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	649.0	0	SC	0	5.93	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	654.0	0	SC	0	5.91	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	659.0	0	SC	0	5.89	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	664.0	0	SC	0	5.87	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	669.0	0	SC	0	5.84	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	674.0	0	SC	0	5.77	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	679.0	0	SC	0	5.74	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	684.0	0	SC	0	5.69	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	689.0	0	SC	0	5.67	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	694.0	0	SC	0	5.63	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	699.0	0	SC	0	5.57	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	704.0	0	SC	0	5.48	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	709.0	0	SC	0	5.43	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	714.0	0	SC	0	5.39	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	719.0	0	SC	0	5.35	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	724.0	0	SC	0	5.34	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	729.0	0	SC	0	5.34	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	734.0	0	SC	0	5.34	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	739.0	0	SC	0	5.34	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	744.0	0	SC	0	5.34	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	748.0	0	SC	0	5.33	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	753.0	0	SC	0	5.30	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	758.0	0	SC	0	5.21	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	763.0	0	SC	0	5.18	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	768.0	0	SC	0	5.17	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	773.0	0	SC	0	5.16	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	778.0	0	SC	0	5.10	0	34.54	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	783.0	0	SC	0	5.05	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	788.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	793.0	0	SC	0	5.01	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	798.0	0	SC	0	4.99	0	34.55	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	803.0	0	SC	0	4.94	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	808.0	0	SC	0	4.93	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	813.0	0	SC	0	4.92	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	818.0	0	SC	0	4.87	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	823.0	0	SC	0	4.86	0	34.56	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	828.0	0	SC	0	4.85	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	833.0	0	SC	0	4.84	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	838.0	0	SC	0	4.81	0	34.57	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	843.0	0	SC	0	4.79	0	34.58	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	848.0	0	SC	0	4.77	0	34.58	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	852.0	0	SC	0	4.76	0	34.58	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	857.0	0	SC	0	4.75	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	862.0	0	SC	0	4.74	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	867.0	0	SC	0	4.72	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	872.0	0	SC	0	4.70	0	34.59	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	877.0	0	SC	0	4.70	0	34.60	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	882.0	0	SC	0	4.69	0	34.60	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	887.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	892.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	897.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	902.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	907.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	912.0	0	SC	0	4.67	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	917.0	0	SC	0	4.66	0	34.61	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	922.0	0	SC	0	4.66	0	34.63	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	927.0	0	SC	0	4.66	0	34.63	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	932.0	0	SC	0	4.67	0	34.63	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	937.0	0	SC	0	4.67	0	34.64	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	942.0	0	SC	0	4.67	0	34.64	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	947.0	0	SC	0	4.66	0	34.64	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	951.0	0	SC	0	4.65	0	34.64	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	956.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	961.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	966.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	971.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	976.0	0	SC	0	4.66	0	34.66	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	981.0	0	SC	0	4.66	0	34.66	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	986.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	991.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	996.0	0	SC	0	4.66	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1001.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1006.0	0	SC	0	4.65	0	34.68	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1011.0	0	SC	0	4.65	0	34.68	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1016.0	0	SC	0	4.63	0	34.69	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1021.0	0	SC	0	4.63	0	34.69	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1026.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1031.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1036.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1041.0	0	SC	0	4.63	0	34.71	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1046.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1050.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1055.0	0	SC	0	4.63	0	34.73	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1060.0	0	SC	0	4.65	0	34.74	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1065.0	0	SC	0	4.63	0	34.74	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1070.0	0	SC	0	4.63	0	34.74	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1075.0	0	SC	0	4.62	0	34.75	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1080.0	0	SC	0	4.62	0	34.75	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1085.0	0	SC	0	4.62	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1090.0	0	SC	0	4.62	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1095.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1100.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1105.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1110.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1115.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1120.0	0	SC	0	4.63	0	34.77	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1125.0	0	SC	0	4.63	0	34.78	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1130.0	0	SC	0	4.63	0	34.78	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1135.0	0	SC	0	4.63	0	34.78	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1139.0	0	SC	0	4.63	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1144.0	0	SC	0	4.63	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1149.0	0	SC	0	4.63	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1154.0	0	SC	0	4.63	0	34.79	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1159.0	0	SC	0	4.63	0	34.80	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1164.0	0	SC	0	4.63	0	34.80	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1169.0	0	SC	0	4.63	0	34.80	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1174.0	0	SC	0	4.65	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1179.0	0	SC	0	4.65	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1184.0	0	SC	0	4.65	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1189.0	0	SC	0	4.65	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1194.0	0	SC	0	4.65	0	34.81	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1199.0	0	SC	0	4.65	0	34.82	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1204.0	0	SC	0	4.65	0	34.82	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1209.0	0	SC	0	4.65	0	34.83	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1214.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1219.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1224.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1228.0	0	SC	0	4.63	0	34.84	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1233.0	0	SC	0	4.63	0	34.84	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1238.0	0	SC	0	4.62	0	34.85	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1243.0	0	SC	0	4.61	0	34.85	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1248.0	0	SC	0	4.60	0	34.85	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1253.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1258.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1263.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1268.0	0	SC	0	4.55	0	34.88	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1273.0	0	SC	0	4.54	0	34.88	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1278.0	0	SC	0	4.53	0	34.89	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1283.0	0	SC	0	4.53	0	34.89	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1288.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1293.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1298.0	0	SC	0	4.53	0	34.90	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1303.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1308.0	0	SC	0	4.56	0	34.92	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1312.0	0	SC	0	4.56	0	34.92	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1317.0	0	SC	0	4.54	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1322.0	0	SC	0	4.54	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1327.0	0	SC	0	4.54	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1332.0	0	SC	0	4.54	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1337.0	0	SC	0	4.54	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1342.0	0	SC	0	4.53	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1347.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1352.0	0	SC	0	4.51	0	34.94	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1357.0	0	SC	0	4.51	0	34.94	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1362.0	0	SC	0	4.51	0	34.94	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1367.0	0	SC	0	4.50	0	34.94	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1372.0	0	SC	0	4.49	0	34.94	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1377.0	0	SC	0	4.49	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1382.0	0	SC	0	4.49	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1387.0	0	SC	0	4.48	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1392.0	0	SC	0	4.46	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1396.0	0	SC	0	4.46	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1401.0	0	SC	0	4.46	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1406.0	0	SC	0	4.45	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1411.0	0	SC	0	4.44	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1416.0	0	SC	0	4.44	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1421.0	0	SC	0	4.44	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1426.0	0	SC	0	4.44	0	34.95	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1431.0	0	SC	0	4.44	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1436.0	0	SC	0	4.43	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1441.0	0	SC	0	4.40	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1446.0	0	SC	0	4.40	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1451.0	0	SC	0	4.40	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1456.0	0	SC	0	4.40	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1461.0	0	SC	0	4.40	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1466.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1471.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1475.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1480.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1485.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	006	C	06/12/2006	03:07	-23.0008	2.0000	0	1490.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	4.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	9.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	14.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	19.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	24.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	29.0	0	SC	0	27.58	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	34.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	39.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	44.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	49.0	0	SC	0	27.59	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	54.0	0	SC	0	27.54	0	35.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	59.0	0	SC	0	25.67	0	35.92	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	64.0	0	SC	0	23.49	0	35.97	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	69.0	0	SC	0	22.67	0	35.97	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	74.0	0	SC	0	21.00	0	35.90	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	79.0	0	SC	0	19.69	0	35.82	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	84.0	0	SC	0	18.88	0	35.77	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	89.0	0	SC	0	17.43	0	35.71	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	94.0	0	SC	0	16.18	0	35.64	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	98.0	0	SC	0	15.70	0	35.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	103.0	0	SC	0	15.43	0	35.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	108.0	0	SC	0	15.25	0	35.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	113.0	0	SC	0	15.18	0	35.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	118.0	0	SC	0	15.02	0	35.54	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	123.0	0	SC	0	14.86	0	35.53	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	128.0	0	SC	0	14.82	0	35.52	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	133.0	0	SC	0	14.62	0	35.50	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	138.0	0	SC	0	14.55	0	35.49	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	143.0	0	SC	0	14.53	0	35.49	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	148.0	0	SC	0	14.44	0	35.47	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	153.0	0	SC	0	14.33	0	35.46	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	158.0	0	SC	0	14.26	0	35.45	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	163.0	0	SC	0	14.15	0	35.43	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	168.0	0	SC	0	14.09	0	35.43	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	173.0	0	SC	0	14.02	0	35.42	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	178.0	0	SC	0	13.99	0	35.41	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	183.0	0	SC	0	13.90	0	35.40	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	188.0	0	SC	0	13.79	0	35.38	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	193.0	0	SC	0	13.60	0	35.36	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	198.0	0	SC	0	13.55	0	35.35	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	203.0	0	SC	0	13.48	0	35.34	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	208.0	0	SC	0	13.44	0	35.34	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	213.0	0	SC	0	13.39	0	35.33	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	218.0	0	SC	0	13.33	0	35.32	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	223.0	0	SC	0	13.31	0	35.32	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	228.0	0	SC	0	13.25	0	35.31	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	233.0	0	SC	0	13.15	0	35.30	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	238.0	0	SC	0	13.06	0	35.29	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	243.0	0	SC	0	12.97	0	35.27	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	248.0	0	SC	0	12.90	0	35.26	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	252.0	0	SC	0	12.81	0	35.25	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	257.0	0	SC	0	12.74	0	35.24	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	262.0	0	SC	0	12.62	0	35.23	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	267.0	0	SC	0	12.52	0	35.22	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	272.0	0	SC	0	12.40	0	35.21	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	277.0	0	SC	0	12.19	0	35.18	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	282.0	0	SC	0	11.91	0	35.15	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	287.0	0	SC	0	11.61	0	35.11	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	292.0	0	SC	0	11.30	0	35.08	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	297.0	0	SC	0	10.99	0	35.04	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	302.0	0	SC	0	10.80	0	35.02	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	307.0	0	SC	0	10.58	0	34.99	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	312.0	0	SC	0	10.41	0	34.98	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	317.0	0	SC	0	10.16	0	34.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	322.0	0	SC	0	10.05	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	327.0	0	SC	0	9.84	0	34.91	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	332.0	0	SC	0	9.77	0	34.90	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	337.0	0	SC	0	9.68	0	34.89	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	342.0	0	SC	0	9.62	0	34.89	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	347.0	0	SC	0	9.52	0	34.88	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	352.0	0	SC	0	9.37	0	34.86	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	357.0	0	SC	0	9.27	0	34.85	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	362.0	0	SC	0	9.04	0	34.82	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	367.0	0	SC	0	8.89	0	34.80	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	372.0	0	SC	0	8.90	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	377.0	0	SC	0	8.88	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	382.0	0	SC	0	8.88	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	387.0	0	SC	0	8.86	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	391.0	0	SC	0	8.82	0	34.80	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	396.0	0	SC	0	8.77	0	34.79	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	401.0	0	SC	0	8.72	0	34.79	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	406.0	0	SC	0	8.62	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	411.0	0	SC	0	8.62	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	416.0	0	SC	0	8.62	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	421.0	0	SC	0	8.63	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	426.0	0	SC	0	8.63	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	431.0	0	SC	0	8.63	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	436.0	0	SC	0	8.62	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	441.0	0	SC	0	8.46	0	34.76	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	446.0	0	SC	0	8.37	0	34.75	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	451.0	0	SC	0	8.27	0	34.74	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	456.0	0	SC	0	8.14	0	34.73	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	461.0	0	SC	0	8.07	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	466.0	0	SC	0	7.99	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	471.0	0	SC	0	7.97	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	476.0	0	SC	0	7.85	0	34.71	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	481.0	0	SC	0	7.78	0	34.70	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	486.0	0	SC	0	7.60	0	34.68	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	491.0	0	SC	0	7.47	0	34.67	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	496.0	0	SC	0	7.24	0	34.64	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	501.0	0	SC	0	7.22	0	34.64	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	506.0	0	SC	0	7.21	0	34.64	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	511.0	0	SC	0	7.09	0	34.63	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	515.0	0	SC	0	6.95	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	520.0	0	SC	0	6.90	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	525.0	0	SC	0	6.91	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	530.0	0	SC	0	6.76	0	34.60	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	535.0	0	SC	0	6.76	0	34.60	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	540.0	0	SC	0	6.73	0	34.60	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	545.0	0	SC	0	6.60	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	550.0	0	SC	0	6.59	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	555.0	0	SC	0	6.55	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	560.0	0	SC	0	6.53	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	565.0	0	SC	0	6.49	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	570.0	0	SC	0	6.46	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	575.0	0	SC	0	6.45	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	580.0	0	SC	0	6.44	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	585.0	0	SC	0	6.40	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	590.0	0	SC	0	6.38	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	595.0	0	SC	0	6.34	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	600.0	0	SC	0	6.30	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	605.0	0	SC	0	6.26	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	610.0	0	SC	0	6.21	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	615.0	0	SC	0	6.19	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	620.0	0	SC	0	6.18	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	625.0	0	SC	0	6.17	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	630.0	0	SC	0	6.17	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	634.0	0	SC	0	6.17	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	639.0	0	SC	0	6.16	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	644.0	0	SC	0	6.17	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	649.0	0	SC	0	6.04	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	654.0	0	SC	0	6.01	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	659.0	0	SC	0	6.00	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	664.0	0	SC	0	5.99	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	669.0	0	SC	0	5.94	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	674.0	0	SC	0	5.92	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	679.0	0	SC	0	5.85	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	684.0	0	SC	0	5.83	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	689.0	0	SC	0	5.77	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	694.0	0	SC	0	5.74	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	699.0	0	SC	0	5.72	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	704.0	0	SC	0	5.66	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	709.0	0	SC	0	5.60	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	714.0	0	SC	0	5.52	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	719.0	0	SC	0	5.51	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	724.0	0	SC	0	5.49	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	729.0	0	SC	0	5.46	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	734.0	0	SC	0	5.39	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	739.0	0	SC	0	5.32	0	34.54	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	744.0	0	SC	0	5.28	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	748.0	0	SC	0	5.24	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	753.0	0	SC	0	5.21	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	758.0	0	SC	0	5.20	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	763.0	0	SC	0	5.18	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	768.0	0	SC	0	5.12	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	773.0	0	SC	0	5.09	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	778.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	783.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	788.0	0	SC	0	5.02	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	793.0	0	SC	0	5.01	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	798.0	0	SC	0	5.01	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	803.0	0	SC	0	5.00	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	808.0	0	SC	0	4.98	0	34.55	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	813.0	0	SC	0	4.93	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	818.0	0	SC	0	4.92	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	823.0	0	SC	0	4.92	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	828.0	0	SC	0	4.91	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	833.0	0	SC	0	4.91	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	838.0	0	SC	0	4.88	0	34.56	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	843.0	0	SC	0	4.88	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	848.0	0	SC	0	4.86	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	852.0	0	SC	0	4.84	0	34.57	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	857.0	0	SC	0	4.82	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	862.0	0	SC	0	4.80	0	34.58	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	867.0	0	SC	0	4.76	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	872.0	0	SC	0	4.75	0	34.59	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	877.0	0	SC	0	4.74	0	34.60	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	882.0	0	SC	0	4.72	0	34.60	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	887.0	0	SC	0	4.71	0	34.60	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	892.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	897.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	902.0	0	SC	0	4.67	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	907.0	0	SC	0	4.65	0	34.61	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	912.0	0	SC	0	4.63	0	34.63	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	917.0	0	SC	0	4.63	0	34.63	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	922.0	0	SC	0	4.65	0	34.64	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	927.0	0	SC	0	4.66	0	34.64	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	932.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	937.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	942.0	0	SC	0	4.66	0	34.65	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	947.0	0	SC	0	4.66	0	34.66	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	951.0	0	SC	0	4.66	0	34.66	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	956.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	961.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	966.0	0	SC	0	4.65	0	34.67	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	971.0	0	SC	0	4.65	0	34.68	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	976.0	0	SC	0	4.65	0	34.68	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	981.0	0	SC	0	4.65	0	34.68	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	986.0	0	SC	0	4.65	0	34.69	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	991.0	0	SC	0	4.65	0	34.69	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	996.0	0	SC	0	4.65	0	34.69	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1001.0	0	SC	0	4.65	0	34.70	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1006.0	0	SC	0	4.63	0	34.70	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1011.0	0	SC	0	4.63	0	34.71	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1016.0	0	SC	0	4.63	0	34.71	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1021.0	0	SC	0	4.63	0	34.71	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1026.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1031.0	0	SC	0	4.63	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1036.0	0	SC	0	4.61	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1041.0	0	SC	0	4.59	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1046.0	0	SC	0	4.58	0	34.72	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1050.0	0	SC	0	4.60	0	34.73	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1055.0	0	SC	0	4.61	0	34.73	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1060.0	0	SC	0	4.61	0	34.74	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1065.0	0	SC	0	4.62	0	34.74	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1070.0	0	SC	0	4.63	0	34.75	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1075.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1080.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1085.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1090.0	0	SC	0	4.62	0	34.76	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1095.0	0	SC	0	4.63	0	34.76	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1100.0	0	SC	0	4.63	0	34.77	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1105.0	0	SC	0	4.63	0	34.77	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1110.0	0	SC	0	4.62	4	34.78	4
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1115.0	0	SC	0	4.60	4	34.77	4
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1120.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1125.0	0	SC	0	4.63	0	34.79	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1130.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1135.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1139.0	0	SC	0	4.62	0	34.80	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1144.0	0	SC	0	4.62	4	34.80	4
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1149.0	0	SC	0	4.61	4	34.79	4
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1154.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1159.0	0	SC	0	4.61	0	34.80	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1164.0	0	SC	0	4.62	0	34.80	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1169.0	0	SC	0	4.62	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1174.0	0	SC	0	4.62	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1179.0	0	SC	0	4.62	0	34.81	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1184.0	0	SC	0	4.62	0	34.82	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1189.0	0	SC	0	4.63	0	34.82	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1194.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1199.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1204.0	0	SC	0	4.63	0	34.84	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1209.0	0	SC	0	4.63	0	34.84	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1214.0	0	SC	0	4.63	0	34.84	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1219.0	0	SC	0	4.63	0	34.84	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1224.0	0	SC	0	4.62	0	34.84	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1228.0	0	SC	0	4.61	0	34.85	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1233.0	0	SC	0	4.61	0	34.85	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1238.0	0	SC	0	4.61	0	34.85	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1243.0	0	SC	0	4.61	0	34.85	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1248.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1253.0	0	SC	0	4.62	0	34.86	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1258.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1263.0	0	SC	0	4.60	0	34.88	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1268.0	0	SC	0	4.60	0	34.88	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1273.0	0	SC	0	4.60	0	34.89	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1278.0	0	SC	0	4.59	0	34.89	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1283.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1288.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1293.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1298.0	0	SC	0	4.58	0	34.90	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1303.0	0	SC	0	4.57	0	34.91	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1308.0	0	SC	0	4.54	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1312.0	0	SC	0	4.53	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1317.0	0	SC	0	4.53	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1322.0	0	SC	0	4.53	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1327.0	0	SC	0	4.51	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1332.0	0	SC	0	4.49	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1337.0	0	SC	0	4.48	0	34.93	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1342.0	0	SC	0	4.48	0	34.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1347.0	0	SC	0	4.47	0	34.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1352.0	0	SC	0	4.46	0	34.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1357.0	0	SC	0	4.45	0	34.94	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1362.0	0	SC	0	4.44	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1367.0	0	SC	0	4.42	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1372.0	0	SC	0	4.40	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1377.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1382.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1387.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1392.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1396.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1401.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1406.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1411.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1416.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1421.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1426.0	0	SC	0	4.36	0	34.95	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1431.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1436.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1441.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1446.0	0	SC	0	4.35	4	34.96	4
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1451.0	0	SC	0	4.34	4	34.95	4
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1456.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1461.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1466.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1471.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1475.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1480.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1485.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	007	C	06/12/2006	06:13	-23.0008	1.7508	0	1490.0	0	SC	0	4.34	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	3.0	0	SC	0	27.50	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	8.0	0	SC	0	27.50	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	13.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	18.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	23.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	28.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	33.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	38.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	43.0	0	SC	0	27.51	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	48.0	0	SC	0	27.48	0	35.99	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	53.0	0	SC	0	26.85	0	36.00	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	58.0	0	SC	0	24.12	0	35.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	63.0	0	SC	0	23.25	0	35.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	68.0	0	SC	0	21.80	0	35.91	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	73.0	0	SC	0	20.21	0	35.83	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	78.0	0	SC	0	19.04	0	35.79	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	83.0	0	SC	0	17.64	0	35.72	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	88.0	0	SC	0	17.21	0	35.72	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	93.0	0	SC	0	16.73	0	35.68	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	97.0	0	SC	0	16.02	0	35.65	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	102.0	0	SC	0	15.56	0	35.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	107.0	0	SC	0	15.51	0	35.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	112.0	0	SC	0	15.50	0	35.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	117.0	0	SC	0	15.33	0	35.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	122.0	0	SC	0	15.08	0	35.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	127.0	0	SC	0	15.06	0	35.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	132.0	0	SC	0	15.00	0	35.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	137.0	0	SC	0	14.91	0	35.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	142.0	0	SC	0	14.77	0	35.51	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	147.0	0	SC	0	14.53	0	35.48	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	152.0	0	SC	0	14.40	0	35.47	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	157.0	0	SC	0	14.34	0	35.46	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	162.0	0	SC	0	14.22	0	35.44	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	167.0	0	SC	0	14.08	0	35.42	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	172.0	0	SC	0	14.01	0	35.42	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	177.0	0	SC	0	13.99	0	35.41	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	182.0	0	SC	0	13.86	0	35.39	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	187.0	0	SC	0	13.78	0	35.38	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	192.0	0	SC	0	13.74	0	35.38	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	197.0	0	SC	0	13.57	0	35.35	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	202.0	0	SC	0	13.53	0	35.35	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	207.0	0	SC	0	13.46	0	35.34	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	212.0	0	SC	0	13.41	0	35.33	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	217.0	0	SC	0	13.34	0	35.32	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	222.0	0	SC	0	13.31	0	35.32	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	227.0	0	SC	0	13.27	0	35.31	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	232.0	0	SC	0	13.17	0	35.30	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	237.0	0	SC	0	13.05	0	35.28	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	242.0	0	SC	0	12.98	0	35.27	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	247.0	0	SC	0	12.83	0	35.25	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	251.0	0	SC	0	12.68	0	35.24	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	256.0	0	SC	0	12.59	0	35.23	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	261.0	0	SC	0	12.40	0	35.20	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	266.0	0	SC	0	12.19	0	35.18	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	271.0	0	SC	0	12.00	0	35.15	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	276.0	0	SC	0	11.70	0	35.11	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	281.0	0	SC	0	11.62	0	35.11	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	286.0	0	SC	0	11.42	0	35.09	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	291.0	0	SC	0	11.09	0	35.05	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	296.0	0	SC	0	10.97	0	35.03	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	301.0	0	SC	0	10.92	0	35.02	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	306.0	0	SC	0	10.54	0	34.99	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	311.0	0	SC	0	10.40	0	34.97	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	316.0	0	SC	0	10.16	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	321.0	0	SC	0	10.01	0	34.92	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	326.0	0	SC	0	9.83	0	34.90	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	331.0	0	SC	0	9.61	0	34.88	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	336.0	0	SC	0	9.38	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	341.0	0	SC	0	9.27	0	34.84	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	346.0	0	SC	0	9.08	0	34.82	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	351.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	356.0	0	SC	0	8.89	0	34.80	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	361.0	0	SC	0	8.87	0	34.80	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	366.0	0	SC	0	8.56	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	371.0	0	SC	0	8.52	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	376.0	0	SC	0	8.51	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	381.0	0	SC	0	8.51	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	386.0	0	SC	0	8.51	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	390.0	0	SC	0	8.51	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	395.0	0	SC	0	8.48	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	400.0	0	SC	0	8.48	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	405.0	0	SC	0	8.48	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	410.0	0	SC	0	8.49	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	415.0	0	SC	0	8.44	0	34.75	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	420.0	0	SC	0	8.42	0	34.75	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	425.0	0	SC	0	8.37	0	34.75	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	430.0	0	SC	0	8.36	0	34.75	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	435.0	0	SC	0	8.32	0	34.74	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	440.0	0	SC	0	8.27	0	34.74	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	445.0	0	SC	0	8.24	0	34.74	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	450.0	0	SC	0	8.21	0	34.73	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	455.0	0	SC	0	8.19	0	34.73	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	460.0	0	SC	0	8.12	0	34.72	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	465.0	0	SC	0	7.98	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	470.0	0	SC	0	7.81	0	34.69	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	475.0	0	SC	0	7.62	0	34.67	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	480.0	0	SC	0	7.51	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	485.0	0	SC	0	7.48	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	490.0	0	SC	0	7.47	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	495.0	0	SC	0	7.46	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	500.0	0	SC	0	7.42	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	505.0	0	SC	0	7.30	0	34.64	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	510.0	0	SC	0	7.18	0	34.63	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	515.0	0	SC	0	7.07	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	519.0	0	SC	0	7.01	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	524.0	0	SC	0	7.01	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	529.0	0	SC	0	6.99	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	534.0	0	SC	0	6.90	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	539.0	0	SC	0	6.82	0	34.60	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	544.0	0	SC	0	6.76	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	549.0	0	SC	0	6.73	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	554.0	0	SC	0	6.70	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	559.0	0	SC	0	6.67	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	564.0	0	SC	0	6.65	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	569.0	0	SC	0	6.63	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	574.0	0	SC	0	6.62	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	579.0	0	SC	0	6.62	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	584.0	0	SC	0	6.60	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	589.0	0	SC	0	6.54	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	594.0	0	SC	0	6.51	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	599.0	0	SC	0	6.48	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	604.0	0	SC	0	6.44	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	609.0	0	SC	0	6.41	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	614.0	0	SC	0	6.39	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	619.0	0	SC	0	6.35	0	34.56	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	624.0	0	SC	0	6.24	0	34.56	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	629.0	0	SC	0	6.21	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	634.0	0	SC	0	6.13	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	638.0	0	SC	0	6.10	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	643.0	0	SC	0	6.05	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	648.0	0	SC	0	6.03	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	653.0	0	SC	0	6.03	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	658.0	0	SC	0	6.02	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	663.0	0	SC	0	6.01	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	668.0	0	SC	0	6.00	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	673.0	0	SC	0	6.00	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	678.0	0	SC	0	5.99	4	34.55	4
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	683.0	0	SC	0	5.99	4	34.54	4
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	688.0	0	SC	0	5.98	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	693.0	0	SC	0	5.91	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	698.0	0	SC	0	5.82	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	703.0	0	SC	0	5.78	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	708.0	0	SC	0	5.76	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	713.0	0	SC	0	5.75	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	718.0	0	SC	0	5.75	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	723.0	0	SC	0	5.77	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	728.0	0	SC	0	5.79	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	733.0	0	SC	0	5.71	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	738.0	0	SC	0	5.63	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	743.0	0	SC	0	5.62	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	747.0	0	SC	0	5.63	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	752.0	0	SC	0	5.62	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	757.0	0	SC	0	5.59	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	762.0	0	SC	0	5.50	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	767.0	0	SC	0	5.40	0	34.52	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	772.0	0	SC	0	5.31	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	777.0	0	SC	0	5.28	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	782.0	0	SC	0	5.26	0	34.53	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	787.0	0	SC	0	5.27	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	792.0	0	SC	0	5.28	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	797.0	0	SC	0	5.20	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	802.0	0	SC	0	5.14	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	807.0	0	SC	0	5.05	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	812.0	0	SC	0	5.04	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	817.0	0	SC	0	5.03	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	822.0	0	SC	0	5.01	0	34.54	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	827.0	0	SC	0	4.97	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	832.0	0	SC	0	4.95	0	34.55	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	837.0	0	SC	0	4.92	0	34.56	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	842.0	0	SC	0	4.87	0	34.56	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	847.0	0	SC	0	4.85	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	851.0	0	SC	0	4.84	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	856.0	0	SC	0	4.82	0	34.57	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	861.0	0	SC	0	4.79	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	866.0	0	SC	0	4.77	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	871.0	0	SC	0	4.76	0	34.58	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	876.0	0	SC	0	4.75	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	881.0	0	SC	0	4.73	0	34.59	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	886.0	0	SC	0	4.73	0	34.60	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	891.0	0	SC	0	4.71	0	34.60	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	896.0	0	SC	0	4.71	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	901.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	906.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	911.0	0	SC	0	4.69	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	916.0	0	SC	0	4.68	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	921.0	0	SC	0	4.66	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	926.0	0	SC	0	4.65	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	931.0	0	SC	0	4.62	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	936.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	941.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	946.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	951.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	955.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	960.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	965.0	0	SC	0	4.58	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	970.0	0	SC	0	4.57	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	975.0	0	SC	0	4.57	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	980.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	985.0	0	SC	0	4.57	0	34.63	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	990.0	0	SC	0	4.61	0	34.64	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	995.0	0	SC	0	4.63	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1000.0	0	SC	0	4.63	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1005.0	0	SC	0	4.63	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1010.0	0	SC	0	4.63	0	34.66	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1015.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1020.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1025.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1030.0	0	SC	0	4.63	0	34.67	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1035.0	0	SC	0	4.63	0	34.68	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1040.0	0	SC	0	4.65	0	34.69	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1045.0	0	SC	0	4.63	0	34.69	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1049.0	0	SC	0	4.61	0	34.70	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1054.0	0	SC	0	4.62	0	34.70	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1059.0	0	SC	0	4.60	0	34.70	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1064.0	0	SC	0	4.57	0	34.70	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1069.0	0	SC	0	4.57	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1074.0	0	SC	0	4.58	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1079.0	0	SC	0	4.56	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1084.0	0	SC	0	4.56	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1089.0	0	SC	0	4.56	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1094.0	0	SC	0	4.57	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1099.0	0	SC	0	4.57	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1104.0	0	SC	0	4.58	0	34.71	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1109.0	0	SC	0	4.59	0	34.72	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1114.0	0	SC	0	4.59	0	34.73	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1119.0	0	SC	0	4.59	0	34.73	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1124.0	0	SC	0	4.60	0	34.74	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1129.0	0	SC	0	4.62	0	34.75	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1134.0	0	SC	0	4.62	0	34.76	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1138.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1143.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1148.0	0	SC	0	4.62	0	34.77	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1153.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1158.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1163.0	0	SC	0	4.62	0	34.78	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1168.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1173.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1178.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1183.0	0	SC	0	4.62	0	34.79	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1188.0	0	SC	0	4.63	0	34.80	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1193.0	0	SC	0	4.62	0	34.80	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1198.0	0	SC	0	4.60	0	34.81	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1203.0	0	SC	0	4.60	0	34.81	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1208.0	0	SC	0	4.60	0	34.81	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1213.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1218.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1223.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1227.0	0	SC	0	4.62	0	34.83	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1232.0	0	SC	0	4.62	0	34.83	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1237.0	0	SC	0	4.60	0	34.84	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1242.0	0	SC	0	4.61	0	34.85	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1247.0	0	SC	0	4.62	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1252.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1257.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1262.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1267.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1272.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1277.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1282.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1287.0	0	SC	0	4.60	0	34.88	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1292.0	0	SC	0	4.60	0	34.89	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1297.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1302.0	0	SC	0	4.58	0	34.91	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1307.0	0	SC	0	4.56	0	34.91	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1311.0	0	SC	0	4.55	0	34.92	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1316.0	0	SC	0	4.55	0	34.92	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1321.0	0	SC	0	4.54	0	34.92	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1326.0	0	SC	0	4.53	0	34.93	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1331.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1336.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1341.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1346.0	0	SC	0	4.49	0	34.93	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1351.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1356.0	0	SC	0	4.44	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1361.0	0	SC	0	4.44	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1366.0	0	SC	0	4.43	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1371.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1376.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1381.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1386.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1391.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1395.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1400.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1405.0	0	SC	0	4.40	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1410.0	0	SC	0	4.40	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1415.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1420.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1425.0	0	SC	0	4.37	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1430.0	0	SC	0	4.37	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1435.0	0	SC	0	4.37	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1440.0	0	SC	0	4.37	0	34.95	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1445.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1450.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1455.0	0	SC	0	4.35	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1460.0	0	SC	0	4.34	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1465.0	0	SC	0	4.33	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1470.0	0	SC	0	4.33	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1474.0	0	SC	0	4.33	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1479.0	0	SC	0	4.31	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1484.0	0	SC	0	4.30	0	34.96	0
@7603__2006406	008	C	06/12/2006	09:15	-23.0008	1.5019	0	1489.0	0	SC	0	4.29	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	4.0	0	SC	0	27.47	0	36.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	9.0	0	SC	0	27.47	0	36.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	14.0	0	SC	0	27.45	0	36.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	19.0	0	SC	0	27.44	0	36.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	24.0	0	SC	0	27.44	0	36.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	29.0	0	SC	0	27.44	0	36.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	34.0	0	SC	0	27.43	0	36.10	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	39.0	0	SC	0	27.34	0	36.19	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	44.0	0	SC	0	27.27	0	36.20	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	49.0	0	SC	0	27.22	0	36.24	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	54.0	0	SC	0	26.65	0	36.11	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	59.0	0	SC	0	24.07	0	35.93	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	64.0	0	SC	0	22.65	0	35.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	69.0	0	SC	0	19.66	0	35.81	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	74.0	0	SC	0	18.98	0	35.79	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	79.0	0	SC	0	18.46	0	35.78	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	84.0	0	SC	0	17.68	0	35.75	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	89.0	0	SC	0	17.17	0	35.73	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	94.0	0	SC	0	16.92	0	35.72	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	98.0	0	SC	0	16.35	0	35.68	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	103.0	0	SC	0	16.05	0	35.66	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	108.0	0	SC	0	15.85	0	35.64	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	113.0	0	SC	0	15.37	0	35.58	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	118.0	0	SC	0	15.01	0	35.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	123.0	0	SC	0	14.87	0	35.53	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	128.0	0	SC	0	14.75	0	35.51	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	133.0	0	SC	0	14.64	0	35.50	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	138.0	0	SC	0	14.53	0	35.49	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	143.0	0	SC	0	14.44	0	35.47	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	148.0	0	SC	0	14.34	0	35.46	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	153.0	0	SC	0	14.28	0	35.45	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	158.0	0	SC	0	14.24	0	35.45	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	163.0	0	SC	0	14.12	0	35.43	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	168.0	0	SC	0	14.02	0	35.42	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	173.0	0	SC	0	13.96	0	35.41	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	178.0	0	SC	0	13.78	0	35.38	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	183.0	0	SC	0	13.69	0	35.36	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	188.0	0	SC	0	13.60	0	35.36	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	193.0	0	SC	0	13.54	0	35.35	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	198.0	0	SC	0	13.43	0	35.34	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	203.0	0	SC	0	13.38	0	35.33	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	208.0	0	SC	0	13.25	0	35.31	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	213.0	0	SC	0	13.22	0	35.31	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	218.0	0	SC	0	13.19	0	35.30	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	223.0	0	SC	0	13.12	0	35.29	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	228.0	0	SC	0	12.89	0	35.27	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	233.0	0	SC	0	12.75	0	35.25	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	238.0	0	SC	0	12.63	0	35.23	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	243.0	0	SC	0	12.40	0	35.20	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	248.0	0	SC	0	12.15	0	35.18	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	252.0	0	SC	0	12.06	0	35.16	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	257.0	0	SC	0	11.82	0	35.13	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	262.0	0	SC	0	11.68	0	35.11	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	267.0	0	SC	0	11.47	0	35.09	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	272.0	0	SC	0	11.30	0	35.07	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	277.0	0	SC	0	10.94	0	35.02	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	282.0	0	SC	0	10.71	0	35.00	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	287.0	0	SC	0	10.62	0	34.99	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	292.0	0	SC	0	10.42	0	34.97	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	297.0	0	SC	0	10.31	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	302.0	0	SC	0	10.00	0	34.92	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	307.0	0	SC	0	9.76	0	34.89	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	312.0	0	SC	0	9.54	0	34.86	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	317.0	0	SC	0	9.40	0	34.85	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	322.0	0	SC	0	9.31	0	34.84	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	327.0	0	SC	0	9.13	0	34.82	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	332.0	0	SC	0	9.00	0	34.81	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	337.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	342.0	0	SC	0	8.94	0	34.81	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	347.0	0	SC	0	8.94	0	34.80	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	352.0	0	SC	0	8.92	0	34.80	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	357.0	0	SC	0	8.91	0	34.80	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	362.0	0	SC	0	8.88	0	34.80	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	367.0	0	SC	0	8.76	0	34.79	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	372.0	0	SC	0	8.75	0	34.79	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	377.0	0	SC	0	8.56	0	34.77	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	382.0	0	SC	0	8.54	0	34.76	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	387.0	0	SC	0	8.46	0	34.76	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	391.0	0	SC	0	8.44	0	34.75	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	396.0	0	SC	0	8.43	0	34.75	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	401.0	0	SC	0	8.40	0	34.75	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	406.0	0	SC	0	8.38	0	34.75	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	411.0	0	SC	0	8.35	0	34.74	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	416.0	0	SC	0	8.30	0	34.74	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	421.0	0	SC	0	8.15	0	34.73	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	426.0	0	SC	0	7.99	0	34.71	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	431.0	0	SC	0	7.97	0	34.71	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	436.0	0	SC	0	7.95	0	34.71	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	441.0	0	SC	0	7.91	0	34.70	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	446.0	0	SC	0	7.74	0	34.69	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	451.0	0	SC	0	7.61	0	34.67	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	456.0	0	SC	0	7.58	0	34.67	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	461.0	0	SC	0	7.53	0	34.66	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	466.0	0	SC	0	7.52	0	34.67	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	471.0	0	SC	0	7.52	0	34.67	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	476.0	0	SC	0	7.49	0	34.66	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	481.0	0	SC	0	7.44	0	34.66	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	486.0	0	SC	0	7.36	0	34.65	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	491.0	0	SC	0	7.30	4	34.65	4
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	496.0	0	SC	0	7.29	4	34.64	4
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	501.0	0	SC	0	7.19	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	506.0	0	SC	0	7.14	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	511.0	0	SC	0	7.13	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	515.0	0	SC	0	7.12	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	520.0	0	SC	0	7.04	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	525.0	0	SC	0	7.00	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	530.0	0	SC	0	6.94	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	535.0	0	SC	0	6.91	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	540.0	0	SC	0	6.83	0	34.60	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	545.0	0	SC	0	6.78	0	34.60	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	550.0	0	SC	0	6.74	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	555.0	0	SC	0	6.73	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	560.0	0	SC	0	6.72	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	565.0	0	SC	0	6.71	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	570.0	0	SC	0	6.69	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	575.0	0	SC	0	6.62	0	34.58	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	580.0	0	SC	0	6.58	0	34.58	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	585.0	0	SC	0	6.51	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	590.0	0	SC	0	6.47	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	595.0	0	SC	0	6.46	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	600.0	0	SC	0	6.45	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	605.0	0	SC	0	6.44	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	610.0	0	SC	0	6.40	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	615.0	0	SC	0	6.36	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	620.0	0	SC	0	6.31	0	34.56	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	625.0	0	SC	0	6.17	0	34.55	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	630.0	0	SC	0	6.16	0	34.55	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	634.0	0	SC	0	6.12	0	34.55	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	639.0	0	SC	0	6.10	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	644.0	0	SC	0	6.07	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	649.0	0	SC	0	6.03	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	654.0	0	SC	0	5.98	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	659.0	0	SC	0	5.93	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	664.0	0	SC	0	5.89	0	34.53	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	669.0	0	SC	0	5.87	0	34.53	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	674.0	0	SC	0	5.82	0	34.53	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	679.0	0	SC	0	5.77	0	34.53	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	684.0	0	SC	0	5.67	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	689.0	0	SC	0	5.66	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	694.0	0	SC	0	5.64	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	699.0	0	SC	0	5.64	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	704.0	0	SC	0	5.62	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	709.0	0	SC	0	5.57	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	714.0	0	SC	0	5.52	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	719.0	0	SC	0	5.48	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	724.0	0	SC	0	5.46	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	729.0	0	SC	0	5.42	0	34.51	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	734.0	0	SC	0	5.41	0	34.51	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	739.0	0	SC	0	5.38	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	744.0	0	SC	0	5.36	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	748.0	0	SC	0	5.34	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	753.0	0	SC	0	5.34	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	758.0	0	SC	0	5.32	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	763.0	0	SC	0	5.32	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	768.0	0	SC	0	5.30	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	773.0	0	SC	0	5.23	0	34.52	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	778.0	0	SC	0	5.20	0	34.53	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	783.0	0	SC	0	5.23	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	788.0	0	SC	0	5.21	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	793.0	0	SC	0	5.14	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	798.0	0	SC	0	5.08	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	803.0	0	SC	0	5.05	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	808.0	0	SC	0	5.04	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	813.0	0	SC	0	5.03	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	818.0	0	SC	0	5.00	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	823.0	0	SC	0	4.93	0	34.55	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	828.0	0	SC	0	4.88	0	34.54	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	833.0	0	SC	0	4.86	0	34.55	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	838.0	0	SC	0	4.85	0	34.55	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	843.0	0	SC	0	4.82	0	34.56	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	848.0	0	SC	0	4.77	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	852.0	0	SC	0	4.73	0	34.57	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	857.0	0	SC	0	4.72	0	34.58	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	862.0	0	SC	0	4.71	0	34.58	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	867.0	0	SC	0	4.69	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	872.0	0	SC	0	4.69	0	34.59	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	877.0	0	SC	0	4.71	0	34.60	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	882.0	0	SC	0	4.71	0	34.60	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	887.0	0	SC	0	4.70	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	892.0	0	SC	0	4.67	4	34.61	4
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	897.0	0	SC	0	4.65	4	34.60	4
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	902.0	0	SC	0	4.62	0	34.60	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	907.0	0	SC	0	4.59	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	912.0	0	SC	0	4.57	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	917.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	922.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	927.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	932.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	937.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	942.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	947.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	951.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	956.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	961.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	966.0	0	SC	0	4.54	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	971.0	0	SC	0	4.54	0	34.61	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	976.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	981.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	986.0	0	SC	0	4.53	0	34.63	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	991.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	996.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1001.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1006.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1011.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1016.0	0	SC	0	4.53	0	34.65	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1021.0	0	SC	0	4.55	0	34.66	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1026.0	0	SC	0	4.55	0	34.67	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1031.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1036.0	0	SC	0	4.54	0	34.68	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1041.0	0	SC	0	4.56	0	34.68	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1045.0	0	SC	0	4.55	0	34.68	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1050.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1055.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1060.0	0	SC	0	4.53	0	34.69	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1065.0	0	SC	0	4.55	0	34.70	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1070.0	0	SC	0	4.58	0	34.71	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1075.0	0	SC	0	4.58	0	34.71	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1080.0	0	SC	0	4.58	0	34.71	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1085.0	0	SC	0	4.58	0	34.72	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1090.0	0	SC	0	4.58	0	34.72	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1095.0	0	SC	0	4.60	0	34.72	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1100.0	0	SC	0	4.59	0	34.73	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1105.0	0	SC	0	4.58	0	34.73	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1110.0	0	SC	0	4.58	0	34.74	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1115.0	0	SC	0	4.57	0	34.74	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1120.0	0	SC	0	4.57	0	34.74	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1125.0	0	SC	0	4.55	0	34.74	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1130.0	0	SC	0	4.55	0	34.76	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1135.0	0	SC	0	4.55	0	34.76	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1139.0	0	SC	0	4.56	0	34.76	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1144.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1149.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1154.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1159.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1164.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1169.0	0	SC	0	4.57	0	34.79	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1174.0	0	SC	0	4.59	0	34.79	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1179.0	0	SC	0	4.60	0	34.80	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1184.0	0	SC	0	4.60	0	34.80	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1189.0	0	SC	0	4.60	0	34.81	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1194.0	0	SC	0	4.60	0	34.81	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1199.0	0	SC	0	4.61	0	34.82	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1204.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1209.0	0	SC	0	4.63	0	34.83	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1214.0	0	SC	0	4.60	0	34.83	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1219.0	0	SC	0	4.60	0	34.84	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1224.0	0	SC	0	4.60	4	34.85	4
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1228.0	0	SC	0	4.59	4	34.84	4
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1233.0	0	SC	0	4.58	0	34.85	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1238.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1243.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1248.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1253.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1258.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1263.0	0	SC	0	4.60	0	34.88	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1268.0	0	SC	0	4.60	0	34.89	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1273.0	0	SC	0	4.60	0	34.89	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1278.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1283.0	0	SC	0	4.58	0	34.91	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1288.0	0	SC	0	4.58	0	34.91	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1293.0	0	SC	0	4.58	0	34.91	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1298.0	0	SC	0	4.58	0	34.91	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1303.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1308.0	0	SC	0	4.53	0	34.92	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1312.0	0	SC	0	4.53	0	34.92	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1317.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1322.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1327.0	0	SC	0	4.52	0	34.93	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1332.0	0	SC	0	4.51	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1337.0	0	SC	0	4.51	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1342.0	0	SC	0	4.47	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1347.0	0	SC	0	4.45	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1352.0	0	SC	0	4.44	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1357.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1362.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1367.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1372.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1377.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1382.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1387.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1392.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1396.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1401.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1406.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1411.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1416.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1421.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1426.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1431.0	0	SC	0	4.38	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1436.0	0	SC	0	4.36	0	34.95	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1441.0	0	SC	0	4.36	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1446.0	0	SC	0	4.34	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1451.0	0	SC	0	4.32	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1456.0	0	SC	0	4.30	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1461.0	0	SC	0	4.29	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1466.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1471.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1475.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1480.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1485.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	009	C	06/12/2006	12:27	-23.0028	1.2519	0	1490.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	3.0	0	SC	0	27.34	0	36.25	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	8.0	0	SC	0	27.31	0	36.25	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	13.0	0	SC	0	27.25	0	36.24	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	18.0	0	SC	0	27.22	0	36.24	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	23.0	0	SC	0	27.21	0	36.24	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	28.0	0	SC	0	27.20	0	36.24	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	33.0	0	SC	0	27.20	0	36.25	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	38.0	0	SC	0	27.18	0	36.25	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	43.0	0	SC	0	27.14	0	36.27	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	48.0	0	SC	0	27.08	0	36.28	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	53.0	0	SC	0	26.93	0	36.31	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	58.0	0	SC	0	26.13	0	36.17	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	63.0	0	SC	0	23.99	0	35.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	68.0	0	SC	0	20.67	0	35.90	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	73.0	0	SC	0	19.00	0	35.91	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	78.0	0	SC	0	17.83	0	35.75	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	83.0	0	SC	0	17.33	0	35.74	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	88.0	0	SC	0	16.80	0	35.72	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	93.0	0	SC	0	16.22	0	35.67	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	97.0	0	SC	0	16.08	0	35.66	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	102.0	0	SC	0	15.88	0	35.64	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	107.0	0	SC	0	15.54	0	35.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	112.0	0	SC	0	15.35	0	35.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	117.0	0	SC	0	15.18	0	35.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	122.0	0	SC	0	14.73	0	35.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	127.0	0	SC	0	14.67	0	35.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	132.0	0	SC	0	14.57	0	35.50	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	137.0	0	SC	0	14.51	0	35.49	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	142.0	0	SC	0	14.40	0	35.47	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	147.0	0	SC	0	14.32	0	35.46	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	152.0	0	SC	0	14.25	0	35.45	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	157.0	0	SC	0	14.16	0	35.44	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	162.0	0	SC	0	14.13	0	35.43	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	167.0	0	SC	0	14.11	0	35.43	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	172.0	0	SC	0	14.06	0	35.42	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	177.0	0	SC	0	14.02	0	35.42	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	182.0	0	SC	0	13.94	0	35.41	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	187.0	0	SC	0	13.90	0	35.40	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	192.0	0	SC	0	13.88	0	35.40	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	197.0	0	SC	0	13.84	0	35.39	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	202.0	0	SC	0	13.75	0	35.38	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	207.0	0	SC	0	13.71	0	35.36	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	212.0	0	SC	0	13.66	0	35.36	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	217.0	0	SC	0	13.63	0	35.36	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	222.0	0	SC	0	13.56	0	35.35	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	227.0	0	SC	0	13.50	0	35.34	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	232.0	0	SC	0	13.37	0	35.33	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	237.0	0	SC	0	13.29	0	35.32	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	242.0	0	SC	0	13.26	0	35.31	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	247.0	0	SC	0	13.05	0	35.28	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	251.0	0	SC	0	12.95	0	35.27	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	256.0	0	SC	0	12.72	0	35.24	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	261.0	0	SC	0	12.48	0	35.22	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	266.0	0	SC	0	12.17	0	35.18	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	271.0	0	SC	0	11.94	0	35.15	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	276.0	0	SC	0	11.68	0	35.11	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	281.0	0	SC	0	11.53	0	35.10	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	286.0	0	SC	0	11.33	0	35.07	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	291.0	0	SC	0	11.14	0	35.05	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	296.0	0	SC	0	10.82	0	35.01	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	301.0	0	SC	0	10.43	0	34.97	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	306.0	0	SC	0	10.36	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	311.0	0	SC	0	9.77	0	34.88	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	316.0	0	SC	0	9.51	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	321.0	0	SC	0	9.25	0	34.83	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	326.0	0	SC	0	9.21	0	34.83	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	331.0	0	SC	0	9.02	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	336.0	0	SC	0	8.98	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	341.0	0	SC	0	8.96	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	346.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	351.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	356.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	361.0	0	SC	0	8.94	0	34.80	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	366.0	0	SC	0	8.91	0	34.80	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	371.0	0	SC	0	8.83	0	34.80	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	376.0	0	SC	0	8.72	0	34.79	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	381.0	0	SC	0	8.56	0	34.77	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	386.0	0	SC	0	8.49	0	34.76	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	390.0	0	SC	0	8.43	0	34.75	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	395.0	0	SC	0	8.41	0	34.75	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	400.0	0	SC	0	8.35	0	34.74	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	405.0	0	SC	0	8.27	0	34.74	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	410.0	0	SC	0	8.19	0	34.73	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	415.0	0	SC	0	8.12	0	34.72	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	420.0	0	SC	0	8.06	0	34.72	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	425.0	0	SC	0	7.98	0	34.71	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	430.0	0	SC	0	7.95	0	34.71	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	435.0	0	SC	0	7.87	0	34.70	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	440.0	0	SC	0	7.85	0	34.70	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	445.0	0	SC	0	7.84	0	34.70	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	450.0	0	SC	0	7.82	0	34.69	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	455.0	0	SC	0	7.75	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	460.0	0	SC	0	7.60	0	34.67	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	465.0	0	SC	0	7.36	0	34.65	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	470.0	0	SC	0	7.32	0	34.64	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	475.0	0	SC	0	7.30	0	34.64	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	480.0	0	SC	0	7.28	0	34.64	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	485.0	0	SC	0	7.24	0	34.63	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	490.0	0	SC	0	7.17	0	34.63	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	495.0	0	SC	0	7.14	0	34.63	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	500.0	0	SC	0	7.06	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	505.0	0	SC	0	7.02	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	510.0	0	SC	0	6.99	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	515.0	0	SC	0	6.98	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	519.0	0	SC	0	6.94	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	524.0	0	SC	0	6.92	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	529.0	0	SC	0	6.89	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	534.0	0	SC	0	6.85	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	539.0	0	SC	0	6.82	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	544.0	0	SC	0	6.81	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	549.0	0	SC	0	6.80	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	554.0	0	SC	0	6.73	0	34.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	559.0	0	SC	0	6.71	0	34.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	564.0	0	SC	0	6.71	0	34.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	569.0	0	SC	0	6.66	0	34.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	574.0	0	SC	0	6.53	0	34.58	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	579.0	0	SC	0	6.51	0	34.58	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	584.0	0	SC	0	6.46	0	34.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	589.0	0	SC	0	6.41	0	34.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	594.0	0	SC	0	6.39	0	34.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	599.0	0	SC	0	6.37	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	604.0	0	SC	0	6.35	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	609.0	0	SC	0	6.28	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	614.0	0	SC	0	6.27	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	619.0	0	SC	0	6.26	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	624.0	0	SC	0	6.25	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	629.0	0	SC	0	6.20	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	634.0	0	SC	0	6.10	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	638.0	0	SC	0	6.03	0	34.54	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	643.0	0	SC	0	5.99	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	648.0	0	SC	0	5.98	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	653.0	0	SC	0	5.85	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	658.0	0	SC	0	5.82	0	34.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	663.0	0	SC	0	5.78	0	34.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	668.0	0	SC	0	5.74	0	34.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	673.0	0	SC	0	5.64	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	678.0	0	SC	0	5.59	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	683.0	0	SC	0	5.57	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	688.0	0	SC	0	5.55	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	693.0	0	SC	0	5.54	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	698.0	0	SC	0	5.53	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	703.0	0	SC	0	5.52	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	708.0	0	SC	0	5.51	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	713.0	0	SC	0	5.50	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	718.0	0	SC	0	5.50	0	34.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	723.0	0	SC	0	5.49	0	34.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	728.0	0	SC	0	5.42	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	733.0	0	SC	0	5.36	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	738.0	0	SC	0	5.34	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	743.0	0	SC	0	5.26	0	34.50	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	747.0	0	SC	0	5.25	0	34.50	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	752.0	0	SC	0	5.25	0	34.50	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	757.0	0	SC	0	5.25	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	762.0	0	SC	0	5.24	0	34.51	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	767.0	0	SC	0	5.26	0	34.52	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	772.0	0	SC	0	5.26	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	777.0	0	SC	0	5.26	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	782.0	0	SC	0	5.25	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	787.0	0	SC	0	5.24	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	792.0	0	SC	0	5.21	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	797.0	0	SC	0	5.17	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	802.0	0	SC	0	5.15	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	807.0	0	SC	0	5.13	0	34.53	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	812.0	0	SC	0	5.08	0	34.54	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	817.0	0	SC	0	5.07	0	34.54	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	822.0	0	SC	0	5.09	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	827.0	0	SC	0	5.05	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	832.0	0	SC	0	5.03	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	837.0	0	SC	0	5.00	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	842.0	0	SC	0	4.96	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	847.0	0	SC	0	4.92	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	851.0	0	SC	0	4.83	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	856.0	0	SC	0	4.79	0	34.55	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	861.0	0	SC	0	4.76	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	866.0	0	SC	0	4.74	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	871.0	0	SC	0	4.73	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	876.0	0	SC	0	4.72	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	881.0	0	SC	0	4.72	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	886.0	0	SC	0	4.72	0	34.56	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	891.0	0	SC	0	4.71	0	34.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	896.0	0	SC	0	4.71	0	34.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	901.0	0	SC	0	4.70	0	34.57	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	906.0	0	SC	0	4.70	0	34.58	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	911.0	0	SC	0	4.69	0	34.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	916.0	0	SC	0	4.67	0	34.59	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	921.0	0	SC	0	4.66	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	926.0	0	SC	0	4.62	0	34.60	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	931.0	0	SC	0	4.60	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	936.0	0	SC	0	4.59	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	941.0	0	SC	0	4.58	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	946.0	0	SC	0	4.58	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	950.0	0	SC	0	4.57	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	955.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	960.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	965.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	970.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	975.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	980.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	985.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	990.0	0	SC	0	4.54	0	34.64	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	995.0	0	SC	0	4.55	0	34.65	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1000.0	0	SC	0	4.56	0	34.65	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1005.0	0	SC	0	4.57	0	34.65	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1010.0	0	SC	0	4.57	0	34.66	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1015.0	0	SC	0	4.57	0	34.66	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1020.0	0	SC	0	4.55	0	34.66	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1025.0	0	SC	0	4.54	0	34.66	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1030.0	0	SC	0	4.54	0	34.67	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1035.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1040.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1045.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1049.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1054.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1059.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1064.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1069.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1074.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1079.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1084.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1089.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1094.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1099.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1104.0	0	SC	0	4.52	0	34.70	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1109.0	0	SC	0	4.53	0	34.71	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1114.0	0	SC	0	4.54	0	34.73	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1119.0	0	SC	0	4.55	0	34.74	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1124.0	0	SC	0	4.56	0	34.74	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1129.0	0	SC	0	4.55	0	34.74	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1134.0	0	SC	0	4.55	0	34.75	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1138.0	0	SC	0	4.55	0	34.76	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1143.0	0	SC	0	4.55	0	34.76	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1148.0	0	SC	0	4.55	0	34.77	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1153.0	0	SC	0	4.55	0	34.77	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1158.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1163.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1168.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1173.0	0	SC	0	4.57	0	34.79	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1178.0	0	SC	0	4.58	0	34.80	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1183.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1188.0	0	SC	0	4.59	0	34.81	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1193.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1198.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1203.0	0	SC	0	4.60	0	34.82	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1208.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1213.0	0	SC	0	4.60	0	34.84	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1218.0	0	SC	0	4.61	0	34.84	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1223.0	0	SC	0	4.62	0	34.84	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1227.0	0	SC	0	4.62	0	34.85	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1232.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1237.0	0	SC	0	4.62	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1242.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1247.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1252.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1257.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1262.0	0	SC	0	4.61	0	34.86	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1267.0	0	SC	0	4.58	0	34.88	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1272.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1277.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1282.0	0	SC	0	4.58	0	34.89	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1287.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1292.0	0	SC	0	4.59	0	34.90	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1297.0	0	SC	0	4.58	0	34.91	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1302.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1307.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1311.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1316.0	0	SC	0	4.54	0	34.92	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1321.0	0	SC	0	4.52	0	34.92	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1326.0	0	SC	0	4.51	0	34.92	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1331.0	0	SC	0	4.50	0	34.93	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1336.0	0	SC	0	4.50	0	34.93	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1341.0	0	SC	0	4.50	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1346.0	0	SC	0	4.48	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1351.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1356.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1361.0	0	SC	0	4.43	4	34.94	4
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1366.0	0	SC	0	4.43	4	34.93	4
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1371.0	0	SC	0	4.42	0	34.93	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1376.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1381.0	0	SC	0	4.43	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1386.0	0	SC	0	4.43	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1391.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1395.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1400.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1405.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1410.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1415.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1420.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1425.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1430.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1435.0	0	SC	0	4.41	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1440.0	0	SC	0	4.42	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1445.0	0	SC	0	4.40	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1450.0	0	SC	0	4.38	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1455.0	0	SC	0	4.36	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1460.0	0	SC	0	4.35	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1465.0	0	SC	0	4.33	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1470.0	0	SC	0	4.33	0	34.95	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1474.0	0	SC	0	4.30	0	34.96	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1479.0	0	SC	0	4.27	0	34.96	0
@7603__2006406	010	C	06/12/2006	15:25	-23.0000	1.0000	0	1484.0	0	SC	0	4.25	0	34.97	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	4.0	0	SC	0	26.88	0	36.28	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	9.0	0	SC	0	26.88	0	36.28	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	14.0	0	SC	0	26.87	0	36.28	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	19.0	0	SC	0	26.85	0	36.28	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	24.0	0	SC	0	26.81	0	36.27	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	29.0	0	SC	0	26.77	0	36.26	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	34.0	0	SC	0	26.72	0	36.26	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	39.0	0	SC	0	26.61	0	36.25	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	44.0	0	SC	0	26.54	0	36.24	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	49.0	0	SC	0	26.32	0	36.21	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	54.0	0	SC	0	25.26	0	36.14	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	59.0	0	SC	0	24.46	0	36.15	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	64.0	0	SC	0	23.35	0	36.26	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	69.0	0	SC	0	22.50	0	36.28	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	74.0	0	SC	0	20.32	0	36.14	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	79.0	0	SC	0	18.80	0	36.01	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	84.0	0	SC	0	18.17	0	35.97	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	89.0	0	SC	0	17.80	0	35.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	94.0	0	SC	0	17.76	0	35.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	98.0	0	SC	0	17.28	0	35.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	103.0	0	SC	0	16.67	0	35.80	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	108.0	0	SC	0	16.36	0	35.76	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	113.0	0	SC	0	15.73	0	35.67	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	118.0	0	SC	0	15.18	0	35.59	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	123.0	0	SC	0	15.09	0	35.59	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	128.0	0	SC	0	15.00	0	35.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	133.0	0	SC	0	14.78	0	35.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	138.0	0	SC	0	14.62	0	35.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	143.0	0	SC	0	14.42	0	35.49	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	148.0	0	SC	0	14.32	0	35.47	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	153.0	0	SC	0	14.19	0	35.45	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	158.0	0	SC	0	14.15	0	35.44	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	163.0	0	SC	0	14.06	0	35.43	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	168.0	0	SC	0	14.04	0	35.43	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	173.0	0	SC	0	14.02	0	35.42	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	178.0	0	SC	0	13.97	0	35.42	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	183.0	0	SC	0	13.85	0	35.40	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	188.0	0	SC	0	13.81	0	35.39	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	193.0	0	SC	0	13.80	0	35.39	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	198.0	0	SC	0	13.79	0	35.39	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	203.0	0	SC	0	13.77	0	35.39	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	208.0	0	SC	0	13.76	0	35.38	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	213.0	0	SC	0	13.74	0	35.38	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	218.0	0	SC	0	13.74	0	35.38	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	223.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	228.0	0	SC	0	13.64	0	35.36	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	233.0	0	SC	0	13.53	0	35.35	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	238.0	0	SC	0	13.46	0	35.34	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	243.0	0	SC	0	13.27	0	35.31	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	248.0	0	SC	0	13.10	0	35.29	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	252.0	0	SC	0	12.60	0	35.23	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	257.0	0	SC	0	12.52	0	35.22	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	262.0	0	SC	0	12.37	0	35.21	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	267.0	0	SC	0	12.23	0	35.19	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	272.0	0	SC	0	11.95	0	35.15	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	277.0	0	SC	0	11.74	0	35.13	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	282.0	0	SC	0	11.65	0	35.11	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	287.0	0	SC	0	11.40	0	35.08	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	292.0	0	SC	0	11.12	0	35.05	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	297.0	0	SC	0	10.89	0	35.02	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	302.0	0	SC	0	10.74	0	35.00	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	307.0	0	SC	0	10.44	0	34.96	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	312.0	0	SC	0	9.97	0	34.91	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	317.0	0	SC	0	9.73	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	322.0	0	SC	0	9.29	0	34.83	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	327.0	0	SC	0	9.22	0	34.83	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	332.0	0	SC	0	9.18	0	34.83	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	337.0	0	SC	0	9.10	0	34.82	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	342.0	0	SC	0	8.98	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	347.0	0	SC	0	8.98	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	352.0	0	SC	0	8.97	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	357.0	0	SC	0	8.96	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	362.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	367.0	0	SC	0	8.93	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	372.0	0	SC	0	8.91	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	377.0	0	SC	0	8.89	0	34.80	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	382.0	0	SC	0	8.86	0	34.80	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	387.0	0	SC	0	8.80	0	34.79	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	391.0	0	SC	0	8.73	0	34.79	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	396.0	0	SC	0	8.60	0	34.77	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	401.0	0	SC	0	8.50	0	34.76	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	406.0	0	SC	0	8.47	0	34.76	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	411.0	0	SC	0	8.42	0	34.75	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	416.0	0	SC	0	8.39	0	34.75	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	421.0	0	SC	0	8.33	0	34.74	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	426.0	0	SC	0	8.22	0	34.73	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	431.0	0	SC	0	8.13	0	34.72	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	436.0	0	SC	0	8.08	0	34.72	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	441.0	0	SC	0	8.00	0	34.71	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	446.0	0	SC	0	7.83	0	34.69	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	451.0	0	SC	0	7.64	0	34.67	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	456.0	0	SC	0	7.45	0	34.65	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	461.0	0	SC	0	7.30	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	466.0	0	SC	0	7.27	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	471.0	0	SC	0	7.27	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	476.0	0	SC	0	7.27	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	481.0	0	SC	0	7.26	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	486.0	0	SC	0	7.08	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	491.0	0	SC	0	7.01	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	496.0	0	SC	0	6.98	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	501.0	0	SC	0	6.97	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	506.0	0	SC	0	6.94	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	511.0	0	SC	0	6.90	4	34.61	4
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	515.0	0	SC	0	6.89	4	34.60	4
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	520.0	0	SC	0	6.88	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	525.0	0	SC	0	6.86	0	34.60	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	530.0	0	SC	0	6.85	0	34.60	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	535.0	0	SC	0	6.83	0	34.60	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	540.0	0	SC	0	6.82	0	34.60	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	545.0	0	SC	0	6.81	0	34.60	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	550.0	0	SC	0	6.74	0	34.59	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	555.0	0	SC	0	6.69	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	560.0	0	SC	0	6.64	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	565.0	0	SC	0	6.58	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	570.0	0	SC	0	6.57	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	575.0	0	SC	0	6.57	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	580.0	0	SC	0	6.56	4	34.58	4
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	585.0	0	SC	0	6.55	4	34.57	4
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	590.0	0	SC	0	6.54	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	595.0	0	SC	0	6.52	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	600.0	0	SC	0	6.49	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	605.0	0	SC	0	6.41	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	610.0	0	SC	0	6.34	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	615.0	0	SC	0	6.23	0	34.55	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	620.0	0	SC	0	6.19	0	34.55	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	625.0	0	SC	0	6.16	0	34.55	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	630.0	0	SC	0	6.15	4	34.55	4
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	634.0	0	SC	0	6.14	4	34.54	4
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	639.0	0	SC	0	6.14	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	644.0	0	SC	0	6.07	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	649.0	0	SC	0	6.03	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	654.0	0	SC	0	5.92	0	34.53	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	659.0	0	SC	0	5.83	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	664.0	0	SC	0	5.80	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	669.0	0	SC	0	5.73	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	674.0	0	SC	0	5.55	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	679.0	0	SC	0	5.51	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	684.0	0	SC	0	5.50	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	689.0	0	SC	0	5.49	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	694.0	0	SC	0	5.49	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	699.0	0	SC	0	5.49	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	704.0	0	SC	0	5.48	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	709.0	0	SC	0	5.46	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	714.0	0	SC	0	5.42	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	719.0	0	SC	0	5.37	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	724.0	0	SC	0	5.36	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	729.0	0	SC	0	5.35	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	734.0	0	SC	0	5.32	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	739.0	0	SC	0	5.31	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	744.0	0	SC	0	5.26	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	748.0	0	SC	0	5.23	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	753.0	0	SC	0	5.21	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	758.0	0	SC	0	5.18	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	763.0	0	SC	0	5.16	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	768.0	0	SC	0	5.15	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	773.0	0	SC	0	5.17	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	778.0	0	SC	0	5.09	0	34.51	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	783.0	0	SC	0	5.05	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	788.0	0	SC	0	5.04	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	793.0	0	SC	0	5.01	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	798.0	0	SC	0	4.99	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	803.0	0	SC	0	4.95	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	808.0	0	SC	0	4.93	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	813.0	0	SC	0	4.93	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	818.0	0	SC	0	4.93	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	823.0	0	SC	0	4.91	0	34.52	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	828.0	0	SC	0	4.88	0	34.53	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	833.0	0	SC	0	4.90	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	838.0	0	SC	0	4.87	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	843.0	0	SC	0	4.86	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	848.0	0	SC	0	4.82	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	852.0	0	SC	0	4.80	0	34.54	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	857.0	0	SC	0	4.77	0	34.55	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	862.0	0	SC	0	4.73	0	34.55	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	867.0	0	SC	0	4.72	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	872.0	0	SC	0	4.71	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	877.0	0	SC	0	4.70	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	882.0	0	SC	0	4.67	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	887.0	0	SC	0	4.67	0	34.56	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	892.0	0	SC	0	4.66	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	897.0	0	SC	0	4.66	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	902.0	0	SC	0	4.65	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	907.0	0	SC	0	4.65	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	912.0	0	SC	0	4.65	0	34.57	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	917.0	0	SC	0	4.65	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	922.0	0	SC	0	4.65	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	927.0	0	SC	0	4.63	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	932.0	0	SC	0	4.63	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	937.0	0	SC	0	4.60	0	34.58	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	942.0	0	SC	0	4.61	0	34.59	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	947.0	0	SC	0	4.61	0	34.60	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	951.0	0	SC	0	4.58	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	956.0	0	SC	0	4.57	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	961.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	966.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	971.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	976.0	0	SC	0	4.54	0	34.63	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	981.0	0	SC	0	4.55	0	34.63	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	986.0	0	SC	0	4.55	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	991.0	0	SC	0	4.54	0	34.64	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	996.0	0	SC	0	4.53	0	34.65	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1001.0	0	SC	0	4.53	0	34.66	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1006.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1011.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1016.0	0	SC	0	4.54	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1021.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1026.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1031.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1036.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1041.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1046.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1050.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1055.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1060.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1065.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1070.0	0	SC	0	4.52	0	34.70	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1075.0	0	SC	0	4.53	0	34.72	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1080.0	0	SC	0	4.53	0	34.74	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1085.0	0	SC	0	4.54	0	34.74	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1090.0	0	SC	0	4.54	0	34.76	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1095.0	0	SC	0	4.54	0	34.76	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1100.0	0	SC	0	4.55	0	34.77	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1105.0	0	SC	0	4.55	0	34.78	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1110.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1115.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1120.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1125.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1130.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1135.0	0	SC	0	4.57	0	34.79	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1139.0	0	SC	0	4.57	0	34.80	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1144.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1149.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1154.0	0	SC	0	4.58	0	34.82	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1159.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1164.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1169.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1174.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1179.0	0	SC	0	4.59	0	34.83	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1184.0	0	SC	0	4.58	0	34.84	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1189.0	0	SC	0	4.59	0	34.84	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1194.0	0	SC	0	4.59	0	34.85	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1199.0	0	SC	0	4.60	0	34.85	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1204.0	0	SC	0	4.60	0	34.85	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1209.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1214.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1219.0	0	SC	0	4.60	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1224.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1228.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1233.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1238.0	0	SC	0	4.58	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1243.0	0	SC	0	4.58	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1248.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1253.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1258.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1263.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1268.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1273.0	0	SC	0	4.57	0	34.89	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1278.0	0	SC	0	4.58	0	34.90	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1283.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1288.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1293.0	0	SC	0	4.54	0	34.91	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1298.0	0	SC	0	4.52	0	34.92	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1303.0	0	SC	0	4.50	0	34.92	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1308.0	0	SC	0	4.49	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1312.0	0	SC	0	4.48	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1317.0	0	SC	0	4.47	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1322.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1327.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1332.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1337.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1342.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1347.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1352.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1357.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1362.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1367.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1372.0	0	SC	0	4.44	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1377.0	0	SC	0	4.43	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1382.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1387.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1391.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1396.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1401.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1406.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1411.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1416.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1421.0	0	SC	0	4.41	0	34.95	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1426.0	0	SC	0	4.40	0	34.95	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1431.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1436.0	0	SC	0	4.36	0	34.94	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1441.0	0	SC	0	4.35	0	34.95	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1446.0	0	SC	0	4.33	0	34.95	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1451.0	0	SC	0	4.32	0	34.95	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1456.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1461.0	0	SC	0	4.27	0	34.96	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1466.0	0	SC	0	4.25	0	34.97	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1471.0	0	SC	0	4.24	0	34.97	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1475.0	0	SC	0	4.24	0	34.97	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1480.0	0	SC	0	4.23	0	34.97	0
@7603__2006406	011	C	06/12/2006	18:31	-23.0000	0.7500	0	1485.0	0	SC	0	4.23	0	34.97	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	3.0	0	SC	0	26.78	0	36.34	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	8.0	0	SC	0	26.78	0	36.34	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	13.0	0	SC	0	26.77	0	36.34	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	18.0	0	SC	0	26.77	0	36.34	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	23.0	0	SC	0	26.76	0	36.33	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	28.0	0	SC	0	26.71	0	36.33	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	33.0	0	SC	0	26.60	0	36.33	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	38.0	0	SC	0	26.28	0	36.32	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	43.0	0	SC	0	25.92	0	36.31	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	48.0	0	SC	0	25.56	0	36.31	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	53.0	0	SC	0	24.83	0	36.30	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	58.0	0	SC	0	23.97	0	36.29	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	63.0	0	SC	0	21.55	0	36.32	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	68.0	0	SC	0	20.70	0	36.28	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	73.0	0	SC	0	20.13	0	36.23	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	78.0	0	SC	0	19.65	0	36.19	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	83.0	0	SC	0	18.67	0	36.06	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	88.0	0	SC	0	18.14	0	35.99	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	93.0	0	SC	0	17.24	0	35.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	97.0	0	SC	0	17.15	0	35.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	102.0	0	SC	0	16.94	0	35.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	107.0	0	SC	0	15.84	0	35.69	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	112.0	0	SC	0	15.55	0	35.65	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	117.0	0	SC	0	15.44	0	35.63	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	122.0	0	SC	0	15.19	0	35.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	127.0	0	SC	0	14.89	0	35.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	132.0	0	SC	0	14.60	0	35.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	137.0	0	SC	0	14.50	0	35.49	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	142.0	0	SC	0	14.39	0	35.48	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	147.0	0	SC	0	14.34	0	35.47	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	152.0	0	SC	0	14.26	0	35.46	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	157.0	0	SC	0	14.20	0	35.45	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	162.0	0	SC	0	14.15	0	35.44	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	167.0	0	SC	0	14.12	0	35.44	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	172.0	0	SC	0	14.01	0	35.42	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	177.0	0	SC	0	13.83	0	35.40	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	182.0	0	SC	0	13.82	0	35.39	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	187.0	0	SC	0	13.81	0	35.39	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	192.0	0	SC	0	13.79	0	35.39	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	197.0	0	SC	0	13.73	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	202.0	0	SC	0	13.73	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	207.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	212.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	217.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	222.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	227.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	232.0	0	SC	0	13.72	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	237.0	0	SC	0	13.71	0	35.38	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	242.0	0	SC	0	13.70	0	35.36	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	247.0	0	SC	0	13.56	0	35.35	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	251.0	0	SC	0	13.40	0	35.33	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	256.0	0	SC	0	13.23	0	35.30	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	261.0	0	SC	0	12.74	0	35.24	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	266.0	0	SC	0	12.56	0	35.22	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	271.0	0	SC	0	12.44	0	35.21	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	276.0	0	SC	0	12.31	0	35.19	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	281.0	0	SC	0	12.10	0	35.16	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	286.0	0	SC	0	11.91	0	35.14	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	291.0	0	SC	0	11.88	0	35.14	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	296.0	0	SC	0	11.67	0	35.11	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	301.0	0	SC	0	11.44	0	35.09	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	306.0	0	SC	0	11.31	0	35.08	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	311.0	0	SC	0	11.16	0	35.05	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	316.0	0	SC	0	10.86	0	35.02	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	321.0	0	SC	0	10.56	0	34.97	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	326.0	0	SC	0	10.15	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	331.0	0	SC	0	9.86	0	34.88	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	336.0	0	SC	0	9.59	0	34.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	341.0	0	SC	0	9.43	0	34.85	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	346.0	0	SC	0	9.23	0	34.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	351.0	0	SC	0	9.20	0	34.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	356.0	0	SC	0	9.19	0	34.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	361.0	0	SC	0	9.17	0	34.82	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	366.0	0	SC	0	9.15	0	34.82	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	371.0	0	SC	0	9.12	0	34.82	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	376.0	0	SC	0	9.11	0	34.82	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	381.0	0	SC	0	9.08	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	386.0	0	SC	0	9.02	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	390.0	0	SC	0	9.01	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	395.0	0	SC	0	8.98	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	400.0	0	SC	0	8.97	0	34.80	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	405.0	0	SC	0	8.96	0	34.80	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	410.0	0	SC	0	8.95	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	415.0	0	SC	0	8.91	0	34.80	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	420.0	0	SC	0	8.87	0	34.80	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	425.0	0	SC	0	8.70	0	34.78	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	430.0	0	SC	0	8.51	0	34.76	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	435.0	0	SC	0	8.44	0	34.76	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	440.0	0	SC	0	8.42	0	34.76	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	445.0	0	SC	0	8.36	0	34.75	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	450.0	0	SC	0	8.30	0	34.74	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	455.0	0	SC	0	8.29	0	34.74	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	460.0	0	SC	0	8.26	0	34.74	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	465.0	0	SC	0	8.22	0	34.73	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	470.0	0	SC	0	8.16	0	34.73	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	475.0	0	SC	0	8.10	0	34.72	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	480.0	0	SC	0	7.99	0	34.70	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	485.0	0	SC	0	7.59	0	34.67	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	490.0	0	SC	0	7.42	0	34.65	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	495.0	0	SC	0	7.32	0	34.64	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	500.0	0	SC	0	7.24	0	34.63	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	505.0	0	SC	0	7.22	0	34.63	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	510.0	0	SC	0	7.05	0	34.61	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	515.0	0	SC	0	6.91	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	519.0	0	SC	0	6.84	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	524.0	0	SC	0	6.81	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	529.0	0	SC	0	6.81	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	534.0	0	SC	0	6.80	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	539.0	0	SC	0	6.80	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	544.0	0	SC	0	6.80	4	34.60	4
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	549.0	0	SC	0	6.80	4	34.59	4
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	554.0	0	SC	0	6.79	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	559.0	0	SC	0	6.79	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	564.0	0	SC	0	6.79	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	569.0	0	SC	0	6.76	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	574.0	0	SC	0	6.72	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	579.0	0	SC	0	6.69	0	34.58	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	584.0	0	SC	0	6.60	0	34.58	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	589.0	0	SC	0	6.55	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	594.0	0	SC	0	6.47	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	599.0	0	SC	0	6.38	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	604.0	0	SC	0	6.32	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	609.0	0	SC	0	6.26	0	34.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	614.0	0	SC	0	6.23	0	34.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	619.0	0	SC	0	6.21	0	34.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	624.0	0	SC	0	6.10	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	629.0	0	SC	0	5.98	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	634.0	0	SC	0	5.86	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	638.0	0	SC	0	5.82	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	643.0	0	SC	0	5.79	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	648.0	0	SC	0	5.70	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	653.0	0	SC	0	5.57	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	658.0	0	SC	0	5.51	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	663.0	0	SC	0	5.49	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	668.0	0	SC	0	5.48	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	673.0	0	SC	0	5.46	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	678.0	0	SC	0	5.45	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	683.0	0	SC	0	5.44	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	688.0	0	SC	0	5.41	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	693.0	0	SC	0	5.38	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	698.0	0	SC	0	5.37	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	703.0	0	SC	0	5.36	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	708.0	0	SC	0	5.35	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	713.0	0	SC	0	5.32	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	718.0	0	SC	0	5.31	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	723.0	0	SC	0	5.26	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	728.0	0	SC	0	5.24	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	733.0	0	SC	0	5.19	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	738.0	0	SC	0	5.09	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	743.0	0	SC	0	5.09	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	747.0	0	SC	0	5.07	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	752.0	0	SC	0	5.01	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	757.0	0	SC	0	5.00	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	762.0	0	SC	0	4.99	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	767.0	0	SC	0	5.02	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	772.0	0	SC	0	4.98	0	34.51	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	777.0	0	SC	0	5.03	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	782.0	0	SC	0	5.01	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	787.0	0	SC	0	4.97	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	792.0	0	SC	0	4.96	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	797.0	0	SC	0	4.95	0	34.52	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	802.0	0	SC	0	4.94	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	807.0	0	SC	0	4.93	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	812.0	0	SC	0	4.92	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	817.0	0	SC	0	4.91	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	822.0	0	SC	0	4.90	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	827.0	0	SC	0	4.90	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	832.0	0	SC	0	4.86	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	837.0	0	SC	0	4.81	0	34.53	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	842.0	0	SC	0	4.81	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	847.0	0	SC	0	4.81	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	851.0	0	SC	0	4.81	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	856.0	0	SC	0	4.81	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	861.0	0	SC	0	4.80	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	866.0	0	SC	0	4.79	0	34.54	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	871.0	0	SC	0	4.76	0	34.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	876.0	0	SC	0	4.76	0	34.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	881.0	0	SC	0	4.74	0	34.55	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	886.0	0	SC	0	4.66	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	891.0	0	SC	0	4.65	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	896.0	0	SC	0	4.63	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	901.0	0	SC	0	4.63	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	906.0	0	SC	0	4.62	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	911.0	0	SC	0	4.61	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	916.0	0	SC	0	4.61	0	34.56	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	921.0	0	SC	0	4.61	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	926.0	0	SC	0	4.61	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	931.0	0	SC	0	4.61	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	936.0	0	SC	0	4.61	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	941.0	0	SC	0	4.61	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	946.0	0	SC	0	4.60	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	950.0	0	SC	0	4.59	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	955.0	0	SC	0	4.59	0	34.57	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	960.0	0	SC	0	4.58	0	34.58	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	965.0	0	SC	0	4.60	0	34.58	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	970.0	0	SC	0	4.62	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	975.0	0	SC	0	4.61	0	34.59	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	980.0	0	SC	0	4.60	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	985.0	0	SC	0	4.59	0	34.60	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	990.0	0	SC	0	4.57	0	34.61	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	995.0	0	SC	0	4.56	0	34.61	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1000.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1005.0	0	SC	0	4.54	0	34.61	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1010.0	0	SC	0	4.53	0	34.61	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1015.0	0	SC	0	4.53	0	34.63	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1020.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1025.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1030.0	0	SC	0	4.53	0	34.65	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1035.0	0	SC	0	4.53	0	34.65	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1040.0	0	SC	0	4.54	0	34.67	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1045.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1049.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1054.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1059.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1064.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1069.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1074.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1079.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1084.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1089.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1094.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1099.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1104.0	0	SC	0	4.51	0	34.69	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1109.0	0	SC	0	4.53	0	34.71	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1114.0	0	SC	0	4.54	0	34.73	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1119.0	0	SC	0	4.54	0	34.74	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1124.0	0	SC	0	4.55	0	34.77	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1129.0	0	SC	0	4.55	0	34.77	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1134.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1138.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1143.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1148.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1153.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1158.0	0	SC	0	4.58	0	34.82	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1163.0	0	SC	0	4.58	0	34.82	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1168.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1173.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1178.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1183.0	0	SC	0	4.58	0	34.84	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1188.0	0	SC	0	4.59	0	34.84	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1193.0	0	SC	0	4.59	0	34.84	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1198.0	0	SC	0	4.59	0	34.84	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1203.0	0	SC	0	4.59	0	34.84	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1208.0	0	SC	0	4.59	0	34.85	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1213.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1218.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1223.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1227.0	0	SC	0	4.59	4	34.86	4
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1232.0	0	SC	0	4.59	4	34.86	4
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1237.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1242.0	0	SC	0	4.59	0	34.86	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1247.0	0	SC	0	4.59	0	34.88	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1252.0	0	SC	0	4.56	0	34.88	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1257.0	0	SC	0	4.57	0	34.89	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1262.0	0	SC	0	4.57	0	34.90	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1267.0	0	SC	0	4.56	0	34.90	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1272.0	0	SC	0	4.56	0	34.90	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1277.0	0	SC	0	4.57	0	34.91	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1282.0	0	SC	0	4.57	0	34.91	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1287.0	0	SC	0	4.56	0	34.91	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1292.0	0	SC	0	4.55	0	34.91	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1297.0	0	SC	0	4.54	0	34.91	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1302.0	0	SC	0	4.52	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1307.0	0	SC	0	4.51	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1311.0	0	SC	0	4.51	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1316.0	0	SC	0	4.50	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1321.0	0	SC	0	4.50	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1326.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1331.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1336.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1341.0	0	SC	0	4.48	0	34.92	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1346.0	0	SC	0	4.48	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1351.0	0	SC	0	4.48	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1356.0	0	SC	0	4.48	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1361.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1366.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1371.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1376.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1381.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1386.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1391.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1395.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1400.0	0	SC	0	4.42	0	34.93	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1405.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1410.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1415.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1420.0	0	SC	0	4.42	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1425.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1430.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1435.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1440.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1445.0	0	SC	0	4.34	0	34.95	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1450.0	0	SC	0	4.34	0	34.95	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1455.0	0	SC	0	4.33	0	34.95	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1460.0	0	SC	0	4.33	0	34.95	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1465.0	0	SC	0	4.32	0	34.95	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1470.0	0	SC	0	4.30	0	34.96	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1474.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1479.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1484.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	012	C	06/12/2006	21:37	-23.0000	0.5000	0	1489.0	0	SC	0	4.27	0	34.96	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	4.0	0	SC	0	26.62	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	9.0	0	SC	0	26.62	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	14.0	0	SC	0	26.61	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	19.0	0	SC	0	26.57	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	24.0	0	SC	0	26.53	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	29.0	0	SC	0	26.40	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	34.0	0	SC	0	26.24	0	36.34	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	39.0	0	SC	0	25.94	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	44.0	0	SC	0	25.69	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	49.0	0	SC	0	25.10	0	36.35	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	54.0	0	SC	0	24.41	0	36.38	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	59.0	0	SC	0	23.70	0	36.40	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	64.0	0	SC	0	21.83	0	36.39	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	69.0	0	SC	0	21.17	0	36.31	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	74.0	0	SC	0	20.27	0	36.22	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	79.0	0	SC	0	18.98	0	36.10	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	84.0	0	SC	0	18.57	0	36.06	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	89.0	0	SC	0	18.23	0	36.01	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	93.0	0	SC	0	17.90	0	35.96	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	98.0	0	SC	0	17.38	0	35.90	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	103.0	0	SC	0	16.01	0	35.70	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	108.0	0	SC	0	15.27	0	35.60	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	113.0	0	SC	0	15.07	0	35.57	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	118.0	0	SC	0	14.99	0	35.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	123.0	0	SC	0	14.90	0	35.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	128.0	0	SC	0	14.64	0	35.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	133.0	0	SC	0	14.52	0	35.49	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	138.0	0	SC	0	14.38	0	35.47	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	143.0	0	SC	0	14.22	0	35.45	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	148.0	0	SC	0	14.18	0	35.45	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	153.0	0	SC	0	14.16	0	35.44	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	158.0	0	SC	0	14.13	0	35.44	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	163.0	0	SC	0	14.04	0	35.43	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	168.0	0	SC	0	14.01	0	35.42	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	173.0	0	SC	0	14.00	0	35.42	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	178.0	0	SC	0	13.87	0	35.40	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	183.0	0	SC	0	13.85	0	35.40	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	188.0	0	SC	0	13.83	0	35.40	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	193.0	0	SC	0	13.78	0	35.39	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	198.0	0	SC	0	13.74	0	35.38	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	203.0	0	SC	0	13.70	0	35.38	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	208.0	0	SC	0	13.69	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	213.0	0	SC	0	13.69	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	218.0	0	SC	0	13.68	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	223.0	0	SC	0	13.67	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	228.0	0	SC	0	13.65	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	233.0	0	SC	0	13.63	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	238.0	0	SC	0	13.60	0	35.36	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	243.0	0	SC	0	13.17	0	35.29	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	248.0	0	SC	0	12.62	0	35.23	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	252.0	0	SC	0	12.57	0	35.22	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	257.0	0	SC	0	12.56	0	35.22	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	262.0	0	SC	0	12.50	0	35.21	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	267.0	0	SC	0	12.33	0	35.19	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	272.0	0	SC	0	11.98	0	35.14	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	277.0	0	SC	0	11.64	0	35.10	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	282.0	0	SC	0	11.31	0	35.07	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	287.0	0	SC	0	10.93	0	35.02	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	292.0	0	SC	0	10.90	0	35.02	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	297.0	0	SC	0	10.35	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	302.0	0	SC	0	9.94	0	34.90	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	307.0	0	SC	0	9.84	0	34.88	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	312.0	0	SC	0	9.52	0	34.85	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	317.0	0	SC	0	9.42	0	34.84	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	322.0	0	SC	0	9.41	0	34.84	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	327.0	0	SC	0	9.37	0	34.84	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	332.0	0	SC	0	9.26	0	34.83	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	337.0	0	SC	0	9.15	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	342.0	0	SC	0	9.12	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	347.0	0	SC	0	9.12	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	352.0	0	SC	0	9.09	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	357.0	0	SC	0	9.08	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	362.0	0	SC	0	9.08	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	367.0	0	SC	0	9.06	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	372.0	0	SC	0	9.05	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	377.0	0	SC	0	9.02	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	382.0	0	SC	0	9.00	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	386.0	0	SC	0	8.95	0	34.80	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	391.0	0	SC	0	8.93	0	34.80	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	396.0	0	SC	0	8.92	0	34.80	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	401.0	0	SC	0	8.91	0	34.80	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	406.0	0	SC	0	8.91	0	34.80	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	411.0	0	SC	0	8.88	0	34.80	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	416.0	0	SC	0	8.84	0	34.79	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	421.0	0	SC	0	8.77	0	34.79	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	426.0	0	SC	0	8.67	0	34.77	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	431.0	0	SC	0	8.54	0	34.76	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	436.0	0	SC	0	8.44	0	34.75	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	441.0	0	SC	0	8.27	0	34.74	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	446.0	0	SC	0	8.23	0	34.73	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	451.0	0	SC	0	8.19	0	34.73	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	456.0	0	SC	0	8.17	0	34.73	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	461.0	0	SC	0	8.13	0	34.72	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	466.0	0	SC	0	8.06	0	34.72	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	471.0	0	SC	0	8.04	0	34.71	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	476.0	0	SC	0	8.00	0	34.71	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	481.0	0	SC	0	7.54	0	34.66	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	486.0	0	SC	0	7.36	0	34.64	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	491.0	0	SC	0	7.31	0	34.64	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	496.0	0	SC	0	7.22	0	34.63	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	501.0	0	SC	0	7.20	0	34.63	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	506.0	0	SC	0	7.15	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	511.0	0	SC	0	7.05	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	515.0	0	SC	0	6.99	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	520.0	0	SC	0	6.93	0	34.60	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	525.0	0	SC	0	6.74	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	530.0	0	SC	0	6.73	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	535.0	0	SC	0	6.72	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	540.0	0	SC	0	6.71	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	545.0	0	SC	0	6.69	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	550.0	0	SC	0	6.69	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	555.0	0	SC	0	6.69	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	560.0	0	SC	0	6.69	4	34.59	4
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	565.0	0	SC	0	6.69	4	34.58	4
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	570.0	0	SC	0	6.69	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	575.0	0	SC	0	6.68	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	580.0	0	SC	0	6.64	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	585.0	0	SC	0	6.62	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	590.0	0	SC	0	6.63	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	595.0	0	SC	0	6.61	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	600.0	0	SC	0	6.60	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	605.0	0	SC	0	6.49	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	610.0	0	SC	0	6.41	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	615.0	0	SC	0	6.38	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	620.0	0	SC	0	6.35	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	625.0	0	SC	0	6.32	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	630.0	0	SC	0	6.28	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	634.0	0	SC	0	6.21	0	34.54	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	639.0	0	SC	0	6.06	0	34.54	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	644.0	0	SC	0	5.99	0	34.53	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	649.0	0	SC	0	5.76	0	34.52	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	654.0	0	SC	0	5.61	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	659.0	0	SC	0	5.53	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	664.0	0	SC	0	5.48	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	669.0	0	SC	0	5.45	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	674.0	0	SC	0	5.45	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	679.0	0	SC	0	5.44	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	684.0	0	SC	0	5.43	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	689.0	0	SC	0	5.43	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	694.0	0	SC	0	5.43	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	699.0	0	SC	0	5.43	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	704.0	0	SC	0	5.42	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	709.0	0	SC	0	5.36	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	714.0	0	SC	0	5.29	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	719.0	0	SC	0	5.29	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	724.0	0	SC	0	5.25	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	729.0	0	SC	0	5.21	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	734.0	0	SC	0	5.17	0	34.49	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	739.0	0	SC	0	5.16	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	744.0	0	SC	0	5.15	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	748.0	0	SC	0	5.16	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	753.0	0	SC	0	5.17	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	758.0	0	SC	0	5.17	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	763.0	0	SC	0	5.16	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	768.0	0	SC	0	5.12	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	773.0	0	SC	0	5.07	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	778.0	0	SC	0	5.04	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	783.0	0	SC	0	5.01	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	788.0	0	SC	0	4.90	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	793.0	0	SC	0	4.87	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	798.0	0	SC	0	4.84	0	34.50	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	803.0	0	SC	0	4.83	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	808.0	0	SC	0	4.82	0	34.51	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	813.0	0	SC	0	4.81	0	34.52	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	818.0	0	SC	0	4.82	0	34.53	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	823.0	0	SC	0	4.80	0	34.53	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	828.0	0	SC	0	4.79	0	34.54	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	833.0	0	SC	0	4.79	0	34.54	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	838.0	0	SC	0	4.78	0	34.54	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	843.0	0	SC	0	4.75	0	34.54	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	848.0	0	SC	0	4.69	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	852.0	0	SC	0	4.67	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	857.0	0	SC	0	4.67	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	862.0	0	SC	0	4.66	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	867.0	0	SC	0	4.65	0	34.55	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	872.0	0	SC	0	4.65	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	877.0	0	SC	0	4.63	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	882.0	0	SC	0	4.63	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	887.0	0	SC	0	4.62	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	892.0	0	SC	0	4.61	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	897.0	0	SC	0	4.60	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	902.0	0	SC	0	4.60	0	34.56	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	907.0	0	SC	0	4.59	0	34.57	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	912.0	0	SC	0	4.58	0	34.57	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	917.0	0	SC	0	4.58	0	34.57	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	922.0	0	SC	0	4.58	0	34.57	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	927.0	0	SC	0	4.58	0	34.57	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	932.0	0	SC	0	4.57	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	937.0	0	SC	0	4.58	0	34.58	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	942.0	0	SC	0	4.60	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	947.0	0	SC	0	4.59	0	34.59	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	951.0	0	SC	0	4.59	0	34.60	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	956.0	0	SC	0	4.57	0	34.60	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	961.0	0	SC	0	4.56	0	34.60	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	966.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	971.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	976.0	0	SC	0	4.55	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	981.0	0	SC	0	4.54	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	986.0	0	SC	0	4.53	0	34.61	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	991.0	0	SC	0	4.53	0	34.64	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	996.0	0	SC	0	4.53	0	34.65	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1001.0	0	SC	0	4.53	0	34.65	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1006.0	0	SC	0	4.53	0	34.66	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1011.0	0	SC	0	4.53	0	34.66	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1016.0	0	SC	0	4.53	0	34.66	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1021.0	0	SC	0	4.53	0	34.66	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1026.0	0	SC	0	4.52	0	34.66	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1031.0	0	SC	0	4.52	0	34.67	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1036.0	0	SC	0	4.52	0	34.67	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1041.0	0	SC	0	4.52	0	34.67	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1046.0	0	SC	0	4.53	0	34.67	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1050.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1055.0	0	SC	0	4.53	0	34.68	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1060.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1065.0	0	SC	0	4.51	0	34.68	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1070.0	0	SC	0	4.51	0	34.69	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1075.0	0	SC	0	4.52	0	34.71	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1080.0	0	SC	0	4.54	0	34.73	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1085.0	0	SC	0	4.55	0	34.75	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1090.0	0	SC	0	4.55	0	34.76	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1095.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1100.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1105.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1110.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1115.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1120.0	0	SC	0	4.56	0	34.78	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1125.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1130.0	0	SC	0	4.57	0	34.79	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1135.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1139.0	0	SC	0	4.58	0	34.81	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1144.0	0	SC	0	4.58	0	34.82	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1149.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1154.0	0	SC	0	4.57	0	34.83	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1159.0	0	SC	0	4.57	0	34.84	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1164.0	0	SC	0	4.58	0	34.85	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1169.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1174.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1179.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1184.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1189.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1194.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1199.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1204.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1209.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1214.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1219.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1224.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1228.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1233.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1238.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1243.0	0	SC	0	4.58	0	34.86	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1248.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1253.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1258.0	0	SC	0	4.56	0	34.88	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1263.0	0	SC	0	4.55	0	34.89	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1268.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1273.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1278.0	0	SC	0	4.54	0	34.90	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1283.0	0	SC	0	4.53	0	34.90	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1288.0	0	SC	0	4.53	0	34.91	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1293.0	0	SC	0	4.52	0	34.91	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1298.0	0	SC	0	4.50	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1303.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1308.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1312.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1317.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1322.0	0	SC	0	4.48	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1327.0	0	SC	0	4.48	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1332.0	0	SC	0	4.47	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1337.0	0	SC	0	4.47	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1342.0	0	SC	0	4.47	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1347.0	0	SC	0	4.47	0	34.92	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1352.0	0	SC	0	4.47	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1357.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1362.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1367.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1372.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1377.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1382.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1387.0	0	SC	0	4.46	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1392.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1396.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1401.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1406.0	0	SC	0	4.42	0	34.93	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1411.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1416.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1421.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1426.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1431.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1436.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1441.0	0	SC	0	4.37	0	34.94	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1446.0	0	SC	0	4.36	0	34.95	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1451.0	0	SC	0	4.35	0	34.95	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1456.0	0	SC	0	4.34	0	34.95	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1461.0	0	SC	0	4.34	0	34.95	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1466.0	0	SC	0	4.32	0	34.95	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1471.0	0	SC	0	4.29	0	34.96	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1475.0	0	SC	0	4.25	0	34.97	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1480.0	0	SC	0	4.22	0	34.97	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1485.0	0	SC	0	4.20	0	34.97	0
@7603__2006406	013	C	06/13/2006	00:36	-23.0000	0.2578	0	1490.0	0	SC	0	4.19	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	4.0	0	SC	0	26.36	0	36.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	9.0	0	SC	0	26.37	0	36.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	14.0	0	SC	0	26.37	0	36.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	19.0	0	SC	0	26.27	0	36.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	24.0	0	SC	0	26.11	0	36.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	29.0	0	SC	0	25.81	0	36.38	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	34.0	0	SC	0	25.77	0	36.39	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	39.0	0	SC	0	25.55	0	36.40	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	44.0	0	SC	0	25.28	0	36.40	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	49.0	0	SC	0	25.03	0	36.41	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	54.0	0	SC	0	23.88		36.39	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	59.0	0	SC	0	20.38		36.24	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	64.0	0	SC	0	20.14	0	36.24	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	69.0	0	SC	0	20.07	0	36.23	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	74.0	0	SC	0	19.35	0	36.15	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	79.0	0	SC	0	18.62	0	36.06	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	84.0	0	SC	0	18.40	0	36.04	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	89.0	0	SC	0	18.07	0	35.99	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	93.0	0	SC	0	17.69	0	35.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	98.0	0	SC	0	17.07	0	35.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	103.0	0	SC	0	16.60	0	35.80	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	108.0	0	SC	0	16.30	0	35.75	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	113.0	0	SC	0	15.88	0	35.69	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	118.0	0	SC	0	15.32	0	35.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	123.0	0	SC	0	15.18	0	35.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	128.0	0	SC	0	15.12	0	35.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	133.0	0	SC	0	15.02	0	35.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	138.0	0	SC	0	14.88	0	35.54	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	143.0	0	SC	0	14.78	0	35.53	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	148.0	0	SC	0	14.70	0	35.52	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	153.0	0	SC	0	14.58	0	35.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	158.0	0	SC	0	14.43	0	35.48	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	163.0	0	SC	0	14.30	0	35.46	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	168.0	0	SC	0	14.15	0	35.44	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	173.0	0	SC	0	14.03	0	35.42	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	178.0	0	SC	0	14.00	0	35.42	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	183.0	0	SC	0	13.99	0	35.42	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	188.0	0	SC	0	13.98	0	35.42	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	193.0	0	SC	0	13.96	0	35.41	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	198.0	0	SC	0	13.95	0	35.41	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	203.0	0	SC	0	13.90	0	35.41	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	208.0	0	SC	0	13.86	0	35.40	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	213.0	0	SC	0	13.82	0	35.39	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	218.0	0	SC	0	13.80	0	35.39	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	223.0	0	SC	0	13.76	0	35.38	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	228.0	0	SC	0	13.70	0	35.38	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	233.0	0	SC	0	13.69	0	35.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	238.0	0	SC	0	13.67	0	35.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	243.0	0	SC	0	13.65	0	35.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	248.0	0	SC	0	13.64	0	35.36	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	252.0	0	SC	0	13.48	0	35.34	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	257.0	0	SC	0	13.40	0	35.33	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	262.0	0	SC	0	12.99	0	35.27	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	267.0	0	SC	0	12.77	0	35.25	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	272.0	0	SC	0	12.73	0	35.24	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	277.0	0	SC	0	12.68	0	35.24	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	282.0	0	SC	0	12.55	0	35.22	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	287.0	0	SC	0	12.32	0	35.19	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	292.0	0	SC	0	12.11	0	35.16	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	297.0	0	SC	0	11.65	0	35.11	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	302.0	0	SC	0	11.32	0	35.07	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	307.0	0	SC	0	11.19	0	35.05	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	312.0	0	SC	0	11.02	0	35.03	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	317.0	0	SC	0	10.84	0	35.01	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	322.0	0	SC	0	10.50	0	34.96	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	327.0	0	SC	0	10.31	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	332.0	0	SC	0	9.93	0	34.89	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	337.0	0	SC	0	9.61	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	342.0	0	SC	0	9.30	0	34.83	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	347.0	0	SC	0	9.18	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	352.0	0	SC	0	9.16	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	357.0	0	SC	0	9.10	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	362.0	0	SC	0	9.08	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	367.0	0	SC	0	9.07	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	372.0	0	SC	0	9.06	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	377.0	0	SC	0	9.04	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	382.0	0	SC	0	9.02	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	387.0	0	SC	0	9.01	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	391.0	0	SC	0	8.99	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	396.0	0	SC	0	8.97	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	401.0	0	SC	0	8.93	0	34.80	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	406.0	0	SC	0	8.92	0	34.80	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	411.0	0	SC	0	8.89	0	34.80	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	416.0	0	SC	0	8.83	0	34.79	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	421.0	0	SC	0	8.75	0	34.79	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	426.0	0	SC	0	8.66	0	34.77	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	431.0	0	SC	0	8.44	0	34.75	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	436.0	0	SC	0	8.29	0	34.74	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	441.0	0	SC	0	8.17	0	34.72	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	446.0	0	SC	0	8.11	0	34.72	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	451.0	0	SC	0	8.05	0	34.72	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	456.0	0	SC	0	7.98	0	34.71	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	461.0	0	SC	0	7.90	0	34.70	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	466.0	0	SC	0	7.88	0	34.70	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	471.0	0	SC	0	7.86	0	34.70	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	476.0	0	SC	0	7.80	0	34.69	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	481.0	0	SC	0	7.58	0	34.67	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	486.0	0	SC	0	7.48	0	34.66	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	491.0	0	SC	0	7.44	0	34.65	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	496.0	0	SC	0	7.31	0	34.64	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	501.0	0	SC	0	7.20	0	34.63	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	506.0	0	SC	0	7.11	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	511.0	0	SC	0	7.06	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	516.0	0	SC	0	7.02	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	520.0	0	SC	0	6.99	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	525.0	0	SC	0	6.99	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	530.0	0	SC	0	6.93	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	535.0	0	SC	0	6.82	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	540.0	0	SC	0	6.80	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	545.0	0	SC	0	6.79	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	550.0	0	SC	0	6.74	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	555.0	0	SC	0	6.71	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	560.0	0	SC	0	6.68	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	565.0	0	SC	0	6.65	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	570.0	0	SC	0	6.64	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	575.0	0	SC	0	6.64	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	580.0	0	SC	0	6.64	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	585.0	0	SC	0	6.65	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	590.0	0	SC	0	6.65	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	595.0	0	SC	0	6.62	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	600.0	0	SC	0	6.62	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	605.0	0	SC	0	6.57	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	610.0	0	SC	0	6.56	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	615.0	0	SC	0	6.56	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	620.0	0	SC	0	6.53	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	625.0	0	SC	0	6.45	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	630.0	0	SC	0	6.41	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	634.0	0	SC	0	6.36	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	639.0	0	SC	0	6.21	0	34.54	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	644.0	0	SC	0	6.10	0	34.54	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	649.0	0	SC	0	6.03	0	34.54	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	654.0	0	SC	0	5.75	0	34.52	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	659.0	0	SC	0	5.59	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	664.0	0	SC	0	5.51	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	669.0	0	SC	0	5.50	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	674.0	0	SC	0	5.46	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	679.0	0	SC	0	5.44	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	684.0	0	SC	0	5.41	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	689.0	0	SC	0	5.40	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	694.0	0	SC	0	5.39	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	699.0	0	SC	0	5.37	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	704.0	0	SC	0	5.36	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	709.0	0	SC	0	5.34	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	714.0	0	SC	0	5.31	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	719.0	0	SC	0	5.30	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	724.0	0	SC	0	5.29	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	729.0	0	SC	0	5.26	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	734.0	0	SC	0	5.23	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	739.0	0	SC	0	5.13	0	34.49	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	744.0	0	SC	0	5.15	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	748.0	0	SC	0	5.13	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	753.0	0	SC	0	5.13	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	758.0	0	SC	0	5.13	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	763.0	0	SC	0	5.14	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	768.0	0	SC	0	5.13	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	773.0	0	SC	0	5.11	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	778.0	0	SC	0	5.09	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	783.0	0	SC	0	5.02	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	788.0	0	SC	0	5.01	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	793.0	0	SC	0	4.95	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	798.0	0	SC	0	4.96	0	34.50	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	803.0	0	SC	0	4.96	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	808.0	0	SC	0	4.92	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	813.0	0	SC	0	4.90	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	818.0	0	SC	0	4.86	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	823.0	0	SC	0	4.79	0	34.51	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	828.0	0	SC	0	4.82	0	34.52	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	833.0	0	SC	0	4.83	0	34.53	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	838.0	0	SC	0	4.81	0	34.53	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	843.0	0	SC	0	4.79	0	34.53	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	848.0	0	SC	0	4.73	0	34.53	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	852.0	0	SC	0	4.72	0	34.54	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	857.0	0	SC	0	4.70	0	34.55	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	862.0	0	SC	0	4.67	0	34.55	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	867.0	0	SC	0	4.66	0	34.55	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	872.0	0	SC	0	4.66	0	34.55	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	877.0	0	SC	0	4.65	0	34.55	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	882.0	0	SC	0	4.63	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	887.0	0	SC	0	4.62	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	892.0	0	SC	0	4.61	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	897.0	0	SC	0	4.60	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	902.0	0	SC	0	4.60	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	907.0	0	SC	0	4.60	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	912.0	0	SC	0	4.59	0	34.56	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	917.0	0	SC	0	4.59	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	922.0	0	SC	0	4.59	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	927.0	0	SC	0	4.58	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	932.0	0	SC	0	4.57	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	937.0	0	SC	0	4.57	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	942.0	0	SC	0	4.57	0	34.57	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	947.0	0	SC	0	4.57	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	951.0	0	SC	0	4.57	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	956.0	0	SC	0	4.58	0	34.58	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	961.0	0	SC	0	4.59	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	966.0	0	SC	0	4.59	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	971.0	0	SC	0	4.59	0	34.59	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	976.0	0	SC	0	4.59	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	981.0	0	SC	0	4.58	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	986.0	0	SC	0	4.57	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	991.0	0	SC	0	4.57	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	996.0	0	SC	0	4.57	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1001.0	0	SC	0	4.55	0	34.60	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1006.0	0	SC	0	4.54	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1011.0	0	SC	0	4.53	0	34.61	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1016.0	0	SC	0	4.53	0	34.63	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1021.0	0	SC	0	4.52	0	34.65	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1026.0	0	SC	0	4.52	0	34.65	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1031.0	0	SC	0	4.52	0	34.65	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1036.0	0	SC	0	4.52	0	34.66	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1041.0	0	SC	0	4.52	0	34.66	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1046.0	0	SC	0	4.52	0	34.66	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1050.0	0	SC	0	4.52	0	34.67	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1055.0	0	SC	0	4.52	0	34.67	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1060.0	0	SC	0	4.52	0	34.67	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1065.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1070.0	0	SC	0	4.52	0	34.68	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1075.0	0	SC	0	4.52	0	34.69	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1080.0	0	SC	0	4.54	0	34.71	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1085.0	0	SC	0	4.55	0	34.71	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1090.0	0	SC	0	4.55	0	34.71	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1095.0	0	SC	0	4.55	0	34.72	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1100.0	0	SC	0	4.55	0	34.73	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1105.0	0	SC	0	4.56	0	34.76	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1110.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1115.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1120.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1125.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1130.0	0	SC	0	4.56	0	34.77	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1135.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1139.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1144.0	0	SC	0	4.57	0	34.78	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1149.0	0	SC	0	4.58	0	34.80	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1154.0	0	SC	0	4.59	0	34.81	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1159.0	0	SC	0	4.59	0	34.82	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1164.0	0	SC	0	4.58	0	34.83	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1169.0	0	SC	0	4.57	0	34.83	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1174.0	0	SC	0	4.57	0	34.85	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1179.0	0	SC	0	4.57	0	34.85	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1184.0	0	SC	0	4.56	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1189.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1194.0	0	SC	0	4.56	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1199.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1204.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1209.0	0	SC	0	4.57	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1214.0	0	SC	0	4.56	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1219.0	0	SC	0	4.56	0	34.86	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1224.0	0	SC	0	4.56	0	34.88	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1228.0	0	SC	0	4.56	0	34.88	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1233.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1238.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1243.0	0	SC	0	4.57	0	34.88	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1248.0	0	SC	0	4.56	0	34.88	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1253.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1258.0	0	SC	0	4.55	0	34.89	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1263.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1268.0	0	SC	0	4.54	0	34.89	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1273.0	0	SC	0	4.53	0	34.90	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1278.0	0	SC	0	4.52	0	34.91	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1283.0	0	SC	0	4.51	0	34.91	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1288.0	0	SC	0	4.51	0	34.91	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1293.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1298.0	0	SC	0	4.49	0	34.92	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1303.0	0	SC	0	4.48	0	34.92	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1308.0	0	SC	0	4.47	0	34.92	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1312.0	0	SC	0	4.46	0	34.92	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1317.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1322.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1327.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1332.0	0	SC	0	4.45	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1337.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1342.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1347.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1352.0	0	SC	0	4.44	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1357.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1362.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1367.0	0	SC	0	4.43	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1372.0	0	SC	0	4.41	0	34.93	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1377.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1382.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1387.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1392.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1396.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1401.0	0	SC	0	4.41	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1406.0	0	SC	0	4.40	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1411.0	0	SC	0	4.38	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1416.0	0	SC	0	4.37	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1421.0	0	SC	0	4.37	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1426.0	0	SC	0	4.37	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1431.0	0	SC	0	4.37	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1436.0	0	SC	0	4.36	0	34.94	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1441.0	0	SC	0	4.36	0	34.95	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1446.0	0	SC	0	4.34	0	34.95	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1451.0	0	SC	0	4.32	0	34.95	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1456.0	0	SC	0	4.28	0	34.96	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1461.0	0	SC	0	4.25	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1466.0	0	SC	0	4.21	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1471.0	0	SC	0	4.19	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1475.0	0	SC	0	4.18	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1480.0	0	SC	0	4.18	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1485.0	0	SC	0	4.18	0	34.97	0
@7603__2006406	014	C	06/13/2006	04:46	-23.0128	0.0050	0	1490.0	0	SC	0	4.18	0	34.97	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	3.0	0	SC	0	25.67	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	8.0	0	SC	0	25.68	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	13.0	0	SC	0	25.68	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	18.0	0	SC	0	25.66	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	23.0	0	SC	0	25.59	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	28.0	0	SC	0	25.55	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	33.0	0	SC	0	25.47	0	36.16	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	38.0	0	SC	0	25.42	0	36.16	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	43.0	0	SC	0	25.35	0	36.15	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	48.0	0	SC	0	25.14	0	36.14	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	53.0	0	SC	0	23.96	0	36.10	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	58.0	0	SC	0	22.68	0	36.15	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	63.0	0	SC	0	22.59	0	36.20	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	68.0	0	SC	0	22.52	0	36.26	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	73.0	0	SC	0	22.25	0	36.33	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	78.0	0	SC	0	21.72	0	36.34	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	83.0	0	SC	0	20.13	0	36.27	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	88.0	0	SC	0	19.80	0	36.28	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	93.0	0	SC	0	19.37	0	36.23	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	97.0	0	SC	0	19.01	0	36.20	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	102.0	0	SC	0	18.79	0	36.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	107.0	0	SC	0	18.58	0	36.14	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	112.0	0	SC	0	18.43	0	36.11	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	117.0	0	SC	0	18.15	0	36.07	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	122.0	0	SC	0	18.04	0	36.05	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	127.0	0	SC	0	17.09	0	35.89	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	132.0	0	SC	0	16.60	0	35.80	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	137.0	0	SC	0	16.11	0	35.74	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	142.0	0	SC	0	16.03	0	35.72	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	147.0	0	SC	0	15.88	0	35.70	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	152.0	0	SC	0	15.74	0	35.68	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	157.0	0	SC	0	15.57	0	35.65	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	162.0	0	SC	0	15.34	0	35.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	167.0	0	SC	0	15.14	0	35.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	172.0	0	SC	0	14.81	0	35.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	177.0	0	SC	0	14.48	0	35.49	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	182.0	0	SC	0	14.36	0	35.47	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	187.0	0	SC	0	14.23	0	35.45	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	192.0	0	SC	0	14.10	0	35.43	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	197.0	0	SC	0	14.02	0	35.42	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	202.0	0	SC	0	13.98	0	35.42	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	207.0	0	SC	0	13.94	0	35.41	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	212.0	0	SC	0	13.67	0	35.36	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	217.0	0	SC	0	13.61	0	35.36	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	222.0	0	SC	0	13.60	0	35.36	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	227.0	0	SC	0	13.58	0	35.36	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	232.0	0	SC	0	13.55	0	35.35	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	237.0	0	SC	0	13.47	0	35.34	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	242.0	0	SC	0	13.30	0	35.32	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	247.0	0	SC	0	13.11	0	35.29	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	251.0	0	SC	0	12.93	0	35.27	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	256.0	0	SC	0	12.85	0	35.26	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	261.0	0	SC	0	12.77	0	35.25	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	266.0	0	SC	0	12.73	0	35.24	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	271.0	0	SC	0	12.55	0	35.22	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	276.0	0	SC	0	12.22	0	35.17	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	281.0	0	SC	0	11.70	0	35.10	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	286.0	0	SC	0	11.24	0	35.06	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	291.0	0	SC	0	11.13	0	35.04	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	296.0	0	SC	0	10.82	0	35.00	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	301.0	0	SC	0	10.22	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	306.0	0	SC	0	9.73	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	311.0	0	SC	0	9.46	0	34.84	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	316.0	0	SC	0	9.24	0	34.83	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	321.0	0	SC	0	9.15	0	34.82	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	326.0	0	SC	0	9.10	0	34.82	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	331.0	0	SC	0	9.04	0	34.81	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	336.0	0	SC	0	8.96	0	34.81	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	341.0	0	SC	0	8.94	0	34.81	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	346.0	0	SC	0	8.93	0	34.81	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	351.0	0	SC	0	8.87	0	34.80	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	356.0	0	SC	0	8.80	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	361.0	0	SC	0	8.74	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	366.0	0	SC	0	8.69	0	34.78	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	371.0	0	SC	0	8.65	0	34.78	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	376.0	0	SC	0	8.57	0	34.77	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	381.0	0	SC	0	8.52	0	34.76	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	386.0	0	SC	0	8.52	0	34.76	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	390.0	0	SC	0	8.49	0	34.76	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	395.0	0	SC	0	8.48	0	34.76	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	400.0	0	SC	0	8.39	0	34.75	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	405.0	0	SC	0	8.35	0	34.75	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	410.0	0	SC	0	8.27	0	34.74	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	415.0	0	SC	0	8.16	0	34.72	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	420.0	0	SC	0	7.95	0	34.70	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	425.0	0	SC	0	7.83	0	34.69	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	430.0	0	SC	0	7.64	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	435.0	0	SC	0	7.58	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	440.0	0	SC	0	7.52	0	34.66	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	445.0	0	SC	0	7.34	0	34.64	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	450.0	0	SC	0	7.22	0	34.63	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	455.0	0	SC	0	7.20	0	34.63	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	460.0	0	SC	0	7.15	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	465.0	0	SC	0	7.05	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	470.0	0	SC	0	7.04	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	475.0	0	SC	0	7.03	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	480.0	0	SC	0	7.01	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	485.0	0	SC	0	6.91	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	490.0	0	SC	0	6.79	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	495.0	0	SC	0	6.78	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	500.0	0	SC	0	6.77	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	505.0	0	SC	0	6.78	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	510.0	0	SC	0	6.77	4	34.60	4
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	515.0	0	SC	0	6.77	4	34.59	4
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	519.0	0	SC	0	6.75	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	524.0	0	SC	0	6.71	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	529.0	0	SC	0	6.69	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	534.0	0	SC	0	6.67	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	539.0	0	SC	0	6.63	0	34.58	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	544.0	0	SC	0	6.58	0	34.58	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	549.0	0	SC	0	6.53	0	34.57	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	554.0	0	SC	0	6.37	0	34.56	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	559.0	0	SC	0	6.28	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	564.0	0	SC	0	6.23	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	569.0	0	SC	0	6.23	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	574.0	0	SC	0	6.16	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	579.0	0	SC	0	6.13	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	584.0	0	SC	0	6.08	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	589.0	0	SC	0	6.06	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	594.0	0	SC	0	6.03	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	599.0	0	SC	0	6.00	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	604.0	0	SC	0	5.98	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	609.0	0	SC	0	5.91	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	614.0	0	SC	0	5.85	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	619.0	0	SC	0	5.81	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	624.0	0	SC	0	5.74	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	629.0	0	SC	0	5.53	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	634.0	0	SC	0	5.48	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	638.0	0	SC	0	5.43	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	643.0	0	SC	0	5.43	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	648.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	653.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	658.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	663.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	668.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	673.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	678.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	683.0	0	SC	0	5.43	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	688.0	0	SC	0	5.43	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	693.0	0	SC	0	5.43	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	698.0	0	SC	0	5.36	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	703.0	0	SC	0	5.35	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	708.0	0	SC	0	5.31	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	713.0	0	SC	0	5.28	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	718.0	0	SC	0	5.23	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	723.0	0	SC	0	5.19	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	728.0	0	SC	0	5.11	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	733.0	0	SC	0	5.03	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	738.0	0	SC	0	4.98	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	743.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	747.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	752.0	0	SC	0	4.97	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	757.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	762.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	767.0	0	SC	0	4.95	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	772.0	0	SC	0	4.93	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	777.0	0	SC	0	4.90	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	782.0	0	SC	0	4.82	0	34.50	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	787.0	0	SC	0	4.82	0	34.51	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	792.0	0	SC	0	4.83	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	797.0	0	SC	0	4.80	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	802.0	0	SC	0	4.77	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	807.0	0	SC	0	4.77	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	812.0	0	SC	0	4.76	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	817.0	0	SC	0	4.71	0	34.52	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	822.0	0	SC	0	4.71	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	827.0	0	SC	0	4.72	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	832.0	0	SC	0	4.72	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	837.0	0	SC	0	4.72	0	34.53	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	842.0	0	SC	0	4.72	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	847.0	0	SC	0	4.71	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	852.0	0	SC	0	4.67	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	856.0	0	SC	0	4.63	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	861.0	0	SC	0	4.63	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	866.0	0	SC	0	4.63	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	871.0	0	SC	0	4.63	0	34.54	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	876.0	0	SC	0	4.62	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	881.0	0	SC	0	4.60	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	886.0	0	SC	0	4.60	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	891.0	0	SC	0	4.59	0	34.55	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	896.0	0	SC	0	4.57	0	34.56	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	901.0	0	SC	0	4.57	0	34.56	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	906.0	0	SC	0	4.57	0	34.57	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	911.0	0	SC	0	4.57	0	34.57	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	916.0	0	SC	0	4.57	0	34.57	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	921.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	926.0	0	SC	0	4.56	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	931.0	0	SC	0	4.56	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	936.0	0	SC	0	4.56	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	941.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	946.0	0	SC	0	4.56	0	34.59	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	951.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	955.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	960.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	965.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	970.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	975.0	0	SC	0	4.55	0	34.60	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	980.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	985.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	990.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	995.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1000.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1005.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1010.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1015.0	0	SC	0	4.51	0	34.64	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1020.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1025.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1030.0	0	SC	0	4.50	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1035.0	0	SC	0	4.50	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1040.0	0	SC	0	4.51	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1045.0	0	SC	0	4.51	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1049.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1054.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1059.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1064.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1069.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1074.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1079.0	0	SC	0	4.53	0	34.69	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1084.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1089.0	0	SC	0	4.54	0	34.75	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1094.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1099.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1104.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1109.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1114.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1119.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1124.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1129.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1134.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1138.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1143.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1148.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1153.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1158.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1163.0	0	SC	0	4.58	0	34.80	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1168.0	0	SC	0	4.58	0	34.81	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1173.0	0	SC	0	4.58	0	34.82	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1178.0	0	SC	0	4.58	0	34.83	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1183.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1188.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1193.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1198.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1203.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1208.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1213.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1218.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1223.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1227.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1232.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1237.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1242.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1247.0	0	SC	0	4.60	0	34.86	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1252.0	0	SC	0	4.59	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1257.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1262.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1267.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1272.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1277.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1282.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1287.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1292.0	0	SC	0	4.55	0	34.89	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1297.0	0	SC	0	4.55	0	34.89	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1302.0	0	SC	0	4.54	0	34.90	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1307.0	0	SC	0	4.54	0	34.90	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1311.0	0	SC	0	4.54	0	34.90	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1316.0	0	SC	0	4.53	0	34.90	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1321.0	0	SC	0	4.52	0	34.91	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1326.0	0	SC	0	4.51	0	34.92	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1331.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1336.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1341.0	0	SC	0	4.47	0	34.92	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1346.0	0	SC	0	4.47	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1351.0	0	SC	0	4.47	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1356.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1361.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1366.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1371.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1376.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1381.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1386.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1390.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1395.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1400.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1405.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1410.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1415.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1420.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1425.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1430.0	0	SC	0	4.40	0	34.94	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1435.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1440.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1445.0	0	SC	0	4.37	0	34.95	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1450.0	0	SC	0	4.35	0	34.95	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1455.0	0	SC	0	4.33	0	34.96	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1460.0	0	SC	0	4.33	0	34.96	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1465.0	0	SC	0	4.30	0	34.96	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1470.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1474.0	0	SC	0	4.27	0	34.97	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1479.0	0	SC	0	4.25	0	34.97	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1484.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1489.0	0	SC	0	4.22	0	34.97	0
@7603__2006407	001	C	06/27/2006	22:19	-23.0000	0.0008	0	1494.0	0	SC	0	4.22	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	3.0	0	SC	0	25.74	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	8.0	0	SC	0	25.75	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	13.0	0	SC	0	25.75	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	18.0	0	SC	0	25.74	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	23.0	0	SC	0	25.74	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	28.0	0	SC	0	25.74	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	33.0	0	SC	0	25.73	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	38.0	0	SC	0	25.72	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	43.0	0	SC	0	25.69	0	36.11	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	48.0	0	SC	0	25.64	0	36.11	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	53.0	0	SC	0	25.63	0	36.11	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	58.0	0	SC	0	25.62	0	36.11	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	63.0	0	SC	0	25.52	0	36.10	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	68.0	0	SC	0	24.76	0	35.98	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	73.0	0	SC	0	22.73	0	35.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	78.0	0	SC	0	21.65	0	36.02	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	83.0	0	SC	0	21.14	0	36.10	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	88.0	0	SC	0	20.81	0	36.21	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	93.0	0	SC	0	19.80	0	36.22	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	97.0	0	SC	0	18.96	0	36.17	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	102.0	0	SC	0	18.66	0	36.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	107.0	0	SC	0	18.26	0	36.08	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	112.0	0	SC	0	18.25	0	36.08	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	117.0	0	SC	0	18.19	0	36.07	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	122.0	0	SC	0	17.93	0	36.02	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	127.0	0	SC	0	17.41	0	35.95	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	132.0	0	SC	0	17.21	0	35.91	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	137.0	0	SC	0	16.70	0	35.83	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	142.0	0	SC	0	16.44	0	35.78	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	147.0	0	SC	0	16.29	0	35.76	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	152.0	0	SC	0	16.10	0	35.74	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	157.0	0	SC	0	15.93	0	35.71	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	162.0	0	SC	0	15.34	0	35.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	167.0	0	SC	0	15.01	0	35.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	172.0	0	SC	0	14.92	0	35.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	177.0	0	SC	0	14.37	0	35.47	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	182.0	0	SC	0	14.24	0	35.45	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	187.0	0	SC	0	14.15	0	35.44	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	192.0	0	SC	0	14.08	0	35.43	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	197.0	0	SC	0	14.05	0	35.43	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	202.0	0	SC	0	14.04	0	35.43	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	207.0	0	SC	0	14.03	0	35.42	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	212.0	0	SC	0	13.99	0	35.42	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	217.0	0	SC	0	13.80	0	35.38	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	222.0	0	SC	0	13.56	0	35.35	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	227.0	0	SC	0	13.55	0	35.35	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	232.0	0	SC	0	13.40	0	35.33	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	237.0	0	SC	0	13.28	0	35.31	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	242.0	0	SC	0	13.13	0	35.29	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	247.0	0	SC	0	12.90	0	35.26	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	251.0	0	SC	0	12.67	0	35.23	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	256.0	0	SC	0	12.48	0	35.21	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	261.0	0	SC	0	12.32	0	35.18	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	266.0	0	SC	0	12.04	0	35.15	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	271.0	0	SC	0	11.85	0	35.13	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	276.0	0	SC	0	11.63	0	35.11	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	281.0	0	SC	0	11.31	0	35.07	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	286.0	0	SC	0	11.17	0	35.05	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	291.0	0	SC	0	11.11	0	35.05	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	296.0	0	SC	0	11.08	0	35.04	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	301.0	0	SC	0	10.99	0	35.03	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	306.0	0	SC	0	10.77	0	34.99	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	311.0	0	SC	0	10.48	0	34.96	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	316.0	0	SC	0	9.84	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	321.0	0	SC	0	9.69	0	34.86	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	326.0	0	SC	0	9.49	0	34.84	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	331.0	0	SC	0	9.27	0	34.82	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	336.0	0	SC	0	9.22	0	34.82	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	341.0	0	SC	0	9.20	0	34.82	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	346.0	0	SC	0	9.17	0	34.82	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	351.0	0	SC	0	9.11	0	34.81	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	356.0	0	SC	0	9.06	0	34.81	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	361.0	0	SC	0	9.06	0	34.81	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	366.0	0	SC	0	9.02	0	34.81	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	371.0	0	SC	0	8.97	0	34.81	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	376.0	0	SC	0	8.92	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	381.0	0	SC	0	8.85	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	386.0	0	SC	0	8.72	0	34.78	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	390.0	0	SC	0	8.63	0	34.77	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	395.0	0	SC	0	8.54	0	34.77	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	400.0	0	SC	0	8.47	0	34.76	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	405.0	0	SC	0	8.38	0	34.75	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	410.0	0	SC	0	8.33	0	34.75	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	415.0	0	SC	0	8.31	0	34.74	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	420.0	0	SC	0	8.29	0	34.74	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	425.0	0	SC	0	8.19	0	34.73	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	430.0	0	SC	0	7.82	0	34.69	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	435.0	0	SC	0	7.54	0	34.66	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	440.0	0	SC	0	7.43	0	34.65	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	445.0	0	SC	0	7.36	0	34.64	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	450.0	0	SC	0	7.28	0	34.64	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	455.0	0	SC	0	7.25	0	34.63	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	460.0	0	SC	0	7.19	0	34.63	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	465.0	0	SC	0	7.14	0	34.63	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	470.0	0	SC	0	7.13	0	34.63	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	475.0	0	SC	0	7.10	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	480.0	0	SC	0	7.06	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	485.0	0	SC	0	7.04	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	490.0	0	SC	0	7.03	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	495.0	0	SC	0	6.96	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	500.0	0	SC	0	6.89	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	505.0	0	SC	0	6.83	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	510.0	0	SC	0	6.83	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	515.0	0	SC	0	6.82	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	519.0	0	SC	0	6.82	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	524.0	0	SC	0	6.81	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	529.0	0	SC	0	6.81	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	534.0	0	SC	0	6.79	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	539.0	0	SC	0	6.77	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	544.0	0	SC	0	6.75	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	549.0	0	SC	0	6.73	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	554.0	0	SC	0	6.72	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	559.0	0	SC	0	6.65	0	34.58	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	564.0	0	SC	0	6.59	0	34.58	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	569.0	0	SC	0	6.52	0	34.57	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	574.0	0	SC	0	6.37	0	34.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	579.0	0	SC	0	6.27	0	34.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	584.0	0	SC	0	6.21	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	589.0	0	SC	0	6.20	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	594.0	0	SC	0	6.16	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	599.0	0	SC	0	6.13	0	34.54	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	604.0	0	SC	0	6.11	0	34.54	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	609.0	0	SC	0	6.09	0	34.54	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	614.0	0	SC	0	6.05	0	34.54	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	619.0	0	SC	0	5.86	0	34.53	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	624.0	0	SC	0	5.82	0	34.52	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	629.0	0	SC	0	5.82	0	34.52	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	633.0	0	SC	0	5.81	0	34.52	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	638.0	0	SC	0	5.63	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	643.0	0	SC	0	5.50	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	648.0	0	SC	0	5.48	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	653.0	0	SC	0	5.45	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	658.0	0	SC	0	5.45	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	663.0	0	SC	0	5.45	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	668.0	0	SC	0	5.45	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	673.0	0	SC	0	5.45	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	678.0	0	SC	0	5.44	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	683.0	0	SC	0	5.43	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	688.0	0	SC	0	5.39	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	693.0	0	SC	0	5.32	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	698.0	0	SC	0	5.30	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	703.0	0	SC	0	5.25	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	708.0	0	SC	0	5.24	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	713.0	0	SC	0	5.23	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	718.0	0	SC	0	5.13	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	723.0	0	SC	0	5.04	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	728.0	0	SC	0	4.99	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	733.0	0	SC	0	4.98	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	738.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	743.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	747.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	752.0	0	SC	0	4.96	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	757.0	0	SC	0	4.94	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	762.0	0	SC	0	4.91	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	767.0	0	SC	0	4.91	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	772.0	0	SC	0	4.85	0	34.50	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	777.0	0	SC	0	4.84	0	34.51	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	782.0	0	SC	0	4.85	0	34.52	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	787.0	0	SC	0	4.87	0	34.53	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	792.0	0	SC	0	4.81	0	34.52	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	797.0	0	SC	0	4.79	0	34.53	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	802.0	0	SC	0	4.75	0	34.53	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	807.0	0	SC	0	4.76	0	34.53	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	812.0	0	SC	0	4.76	0	34.54	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	817.0	0	SC	0	4.73	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	822.0	0	SC	0	4.68	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	827.0	0	SC	0	4.66	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	832.0	0	SC	0	4.66	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	837.0	0	SC	0	4.65	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	842.0	0	SC	0	4.63	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	847.0	0	SC	0	4.63	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	851.0	0	SC	0	4.63	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	856.0	0	SC	0	4.63	0	34.55	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	861.0	0	SC	0	4.60	0	34.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	866.0	0	SC	0	4.59	0	34.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	871.0	0	SC	0	4.59	0	34.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	876.0	0	SC	0	4.58	0	34.56	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	881.0	0	SC	0	4.58	0	34.57	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	886.0	0	SC	0	4.57	0	34.57	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	891.0	0	SC	0	4.56	0	34.58	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	896.0	0	SC	0	4.56	0	34.58	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	901.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	906.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	911.0	0	SC	0	4.59	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	916.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	921.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	926.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	931.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	936.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	941.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	946.0	0	SC	0	4.55	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	950.0	0	SC	0	4.55	0	34.60	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	955.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	960.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	965.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	970.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	975.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	980.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	985.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	990.0	0	SC	0	4.51	0	34.64	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	995.0	0	SC	0	4.51	0	34.64	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1000.0	0	SC	0	4.51	4	34.65	4
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1005.0	0	SC	0	4.51	4	34.64	4
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1010.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1015.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1020.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1025.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1030.0	0	SC	0	4.51	0	34.66	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1035.0	0	SC	0	4.51	0	34.66	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1040.0	0	SC	0	4.51	0	34.66	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1045.0	0	SC	0	4.51	0	34.66	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1049.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1054.0	0	SC	0	4.53	0	34.67	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1059.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1064.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1069.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1074.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1079.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1084.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1089.0	0	SC	0	4.53	0	34.69	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1094.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1099.0	0	SC	0	4.54	0	34.74	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1104.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1109.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1114.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1119.0	0	SC	0	4.55	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1124.0	0	SC	0	4.55	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1129.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1134.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1138.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1143.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1148.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1153.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1158.0	0	SC	0	4.56	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1163.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1168.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1173.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1178.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1183.0	0	SC	0	4.58	0	34.81	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1188.0	0	SC	0	4.58	0	34.82	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1193.0	0	SC	0	4.58	0	34.82	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1198.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1203.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1208.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1213.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1218.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1223.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1227.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1232.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1237.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1242.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1247.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1252.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1257.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1262.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1267.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1272.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1277.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1282.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1287.0	0	SC	0	4.56	0	34.90	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1292.0	0	SC	0	4.54	0	34.90	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1297.0	0	SC	0	4.54	0	34.90	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1302.0	0	SC	0	4.53	0	34.90	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1307.0	0	SC	0	4.53	0	34.91	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1311.0	0	SC	0	4.51	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1316.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1321.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1326.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1331.0	0	SC	0	4.47	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1336.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1341.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1346.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1351.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1356.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1361.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1366.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1371.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1376.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1381.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1386.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1391.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1395.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1400.0	0	SC	0	4.41	0	34.93	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1405.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1410.0	0	SC	0	4.40	0	34.94	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1415.0	0	SC	0	4.40	0	34.94	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1420.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1425.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1430.0	0	SC	0	4.37	0	34.95	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1435.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1440.0	0	SC	0	4.35	0	34.95	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1445.0	0	SC	0	4.25	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1450.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1455.0	0	SC	0	4.21	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1460.0	0	SC	0	4.20	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1465.0	0	SC	0	4.20	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1470.0	0	SC	0	4.19	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1474.0	0	SC	0	4.17	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1479.0	0	SC	0	4.17	0	34.97	0
@7603__2006407	002	C	06/28/2006	01:19	-23.0008	0.2500	0	1484.0	0	SC	0	4.16	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	3.0	0	SC	0	25.70	0	36.07	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	8.0	0	SC	0	25.70	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	13.0	0	SC	0	25.70	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	18.0	0	SC	0	25.70	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	23.0	0	SC	0	25.70	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	28.0	0	SC	0	25.70	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	33.0	0	SC	0	25.69	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	38.0	0	SC	0	25.69	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	43.0	0	SC	0	25.69	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	48.0	0	SC	0	25.69	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	53.0	0	SC	0	25.68	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	58.0	0	SC	0	25.67	0	36.06	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	63.0	0	SC	0	25.60	0	36.04	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	68.0	0	SC	0	25.33	0	36.00	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	73.0	0	SC	0	24.73	0	35.95	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	78.0	0	SC	0	23.28	0	35.89	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	83.0	0	SC	0	21.31	0	35.95	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	88.0	0	SC	0	20.41	0	36.04	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	93.0	0	SC	0	19.94	0	36.11	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	97.0	0	SC	0	19.37	0	36.14	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	102.0	0	SC	0	18.37	0	36.07	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	107.0	0	SC	0	18.17	0	36.05	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	112.0	0	SC	0	17.84	0	36.01	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	117.0	0	SC	0	17.71	0	35.99	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	122.0	0	SC	0	17.32	0	35.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	127.0	0	SC	0	16.77	0	35.83	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	132.0	0	SC	0	16.55	0	35.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	137.0	0	SC	0	16.47	0	35.79	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	142.0	0	SC	0	16.34	0	35.77	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	147.0	0	SC	0	16.07	0	35.73	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	152.0	0	SC	0	15.96	0	35.71	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	157.0	0	SC	0	15.75	0	35.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	162.0	0	SC	0	15.47	0	35.63	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	167.0	0	SC	0	15.24	0	35.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	172.0	0	SC	0	15.01	0	35.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	177.0	0	SC	0	14.88	0	35.55	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	182.0	0	SC	0	14.65	0	35.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	187.0	0	SC	0	14.47	0	35.49	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	192.0	0	SC	0	14.34	0	35.47	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	197.0	0	SC	0	14.22	0	35.45	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	202.0	0	SC	0	14.19	0	35.45	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	207.0	0	SC	0	14.07	0	35.43	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	212.0	0	SC	0	13.66	0	35.36	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	217.0	0	SC	0	13.55	0	35.35	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	222.0	0	SC	0	13.54	0	35.35	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	227.0	0	SC	0	13.54	0	35.35	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	232.0	0	SC	0	13.50	0	35.35	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	237.0	0	SC	0	13.45	0	35.34	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	242.0	0	SC	0	13.41	0	35.33	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	247.0	0	SC	0	13.26	0	35.31	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	251.0	0	SC	0	12.99	0	35.28	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	256.0	0	SC	0	12.82	0	35.25	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	261.0	0	SC	0	12.39	0	35.20	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	266.0	0	SC	0	12.31	0	35.19	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	271.0	0	SC	0	11.97	0	35.14	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	276.0	0	SC	0	11.62	0	35.10	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	281.0	0	SC	0	11.35	0	35.07	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	286.0	0	SC	0	11.03	0	35.03	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	291.0	0	SC	0	10.98	0	35.02	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	296.0	0	SC	0	10.86	0	35.01	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	301.0	0	SC	0	10.70	0	34.99	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	306.0	0	SC	0	10.37	0	34.95	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	311.0	0	SC	0	10.08	0	34.91	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	316.0	0	SC	0	9.52	0	34.85	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	321.0	0	SC	0	9.35	0	34.83	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	326.0	0	SC	0	9.26	0	34.82	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	331.0	0	SC	0	9.13	0	34.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	336.0	0	SC	0	9.05	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	341.0	0	SC	0	9.02	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	346.0	0	SC	0	9.00	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	351.0	0	SC	0	9.02	0	34.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	356.0	0	SC	0	8.98	0	34.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	361.0	0	SC	0	8.92	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	366.0	0	SC	0	8.82	0	34.79	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	371.0	0	SC	0	8.71	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	376.0	0	SC	0	8.57	0	34.77	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	381.0	0	SC	0	8.52	0	34.77	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	386.0	0	SC	0	8.41	0	34.75	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	390.0	0	SC	0	8.34	0	34.75	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	395.0	0	SC	0	8.32	0	34.75	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	400.0	0	SC	0	8.27	0	34.74	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	405.0	0	SC	0	8.27	0	34.74	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	410.0	0	SC	0	8.25	0	34.74	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	415.0	0	SC	0	8.21	0	34.73	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	420.0	0	SC	0	8.11	0	34.72	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	425.0	0	SC	0	7.84	0	34.69	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	430.0	0	SC	0	7.74	0	34.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	435.0	0	SC	0	7.58	0	34.67	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	440.0	0	SC	0	7.49	0	34.66	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	445.0	0	SC	0	7.44	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	450.0	0	SC	0	7.39	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	455.0	0	SC	0	7.36	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	460.0	0	SC	0	7.36	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	465.0	0	SC	0	7.34	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	470.0	0	SC	0	7.33	4	34.65	4
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	475.0	0	SC	0	7.33	4	34.64	4
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	480.0	0	SC	0	7.20	0	34.63	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	485.0	0	SC	0	7.10	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	490.0	0	SC	0	7.09	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	495.0	0	SC	0	7.05	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	500.0	0	SC	0	6.97	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	505.0	0	SC	0	6.93	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	510.0	0	SC	0	6.92	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	515.0	0	SC	0	6.91	4	34.61	4
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	519.0	0	SC	0	6.90	4	34.60	4
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	524.0	0	SC	0	6.88	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	529.0	0	SC	0	6.85	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	534.0	0	SC	0	6.84	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	539.0	0	SC	0	6.83	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	544.0	0	SC	0	6.81	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	549.0	0	SC	0	6.80	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	554.0	0	SC	0	6.75	0	34.59	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	559.0	0	SC	0	6.69	0	34.59	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	564.0	0	SC	0	6.65	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	569.0	0	SC	0	6.61	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	574.0	0	SC	0	6.59	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	579.0	0	SC	0	6.58	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	584.0	0	SC	0	6.52	0	34.57	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	589.0	0	SC	0	6.47	0	34.57	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	594.0	0	SC	0	6.40	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	599.0	0	SC	0	6.31	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	604.0	0	SC	0	6.22	0	34.55	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	609.0	0	SC	0	6.18	0	34.55	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	614.0	0	SC	0	6.13	0	34.54	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	619.0	0	SC	0	6.07	0	34.54	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	624.0	0	SC	0	5.97	0	34.53	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	629.0	0	SC	0	5.85	0	34.53	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	634.0	0	SC	0	5.78	0	34.52	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	638.0	0	SC	0	5.73	0	34.52	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	643.0	0	SC	0	5.61	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	648.0	0	SC	0	5.51	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	653.0	0	SC	0	5.49	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	658.0	0	SC	0	5.48	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	663.0	0	SC	0	5.47	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	668.0	0	SC	0	5.47	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	673.0	0	SC	0	5.47	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	678.0	0	SC	0	5.47	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	683.0	0	SC	0	5.46	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	688.0	0	SC	0	5.44	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	693.0	0	SC	0	5.42	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	698.0	0	SC	0	5.33	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	703.0	0	SC	0	5.32	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	708.0	0	SC	0	5.32	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	713.0	0	SC	0	5.31	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	718.0	0	SC	0	5.28	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	723.0	0	SC	0	5.21	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	728.0	0	SC	0	5.21	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	733.0	0	SC	0	5.16	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	738.0	0	SC	0	5.14	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	743.0	0	SC	0	5.13	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	747.0	0	SC	0	5.03	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	752.0	0	SC	0	4.97	0	34.50	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	757.0	0	SC	0	4.98	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	762.0	0	SC	0	4.94	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	767.0	0	SC	0	4.95	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	772.0	0	SC	0	4.94	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	777.0	0	SC	0	4.84	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	782.0	0	SC	0	4.82	0	34.51	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	787.0	0	SC	0	4.86	0	34.52	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	792.0	0	SC	0	4.88	0	34.53	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	797.0	0	SC	0	4.84	0	34.53	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	802.0	0	SC	0	4.76	0	34.53	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	807.0	0	SC	0	4.77	0	34.53	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	812.0	0	SC	0	4.77	0	34.54	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	817.0	0	SC	0	4.75	0	34.55	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	822.0	0	SC	0	4.66	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	827.0	0	SC	0	4.66	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	832.0	0	SC	0	4.66	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	837.0	0	SC	0	4.65	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	842.0	0	SC	0	4.65	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	847.0	0	SC	0	4.65	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	851.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	856.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	861.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	866.0	0	SC	0	4.62	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	871.0	0	SC	0	4.59	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	876.0	0	SC	0	4.58	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	881.0	0	SC	0	4.58	0	34.56	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	886.0	0	SC	0	4.58	0	34.57	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	891.0	0	SC	0	4.58	0	34.57	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	896.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	901.0	0	SC	0	4.56	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	906.0	0	SC	0	4.56	0	34.58	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	911.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	916.0	0	SC	0	4.59	0	34.59	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	921.0	0	SC	0	4.58	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	926.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	931.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	936.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	941.0	0	SC	0	4.55	0	34.60	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	946.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	951.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	955.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	960.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	965.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	970.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	975.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	980.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	985.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	990.0	0	SC	0	4.52	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	995.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1000.0	0	SC	0	4.52	0	34.65	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1005.0	0	SC	0	4.52	0	34.66	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1010.0	0	SC	0	4.52	0	34.66	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1015.0	0	SC	0	4.52	0	34.66	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1020.0	0	SC	0	4.52	0	34.66	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1025.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1030.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1035.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1040.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1045.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1049.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1054.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1059.0	0	SC	0	4.53	0	34.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1064.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1069.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1074.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1079.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1084.0	0	SC	0	4.54	0	34.73	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1089.0	0	SC	0	4.54	0	34.73	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1094.0	0	SC	0	4.54	0	34.73	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1099.0	0	SC	0	4.54	0	34.73	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1104.0	0	SC	0	4.54	0	34.74	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1109.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1114.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1119.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1124.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1129.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1134.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1138.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1143.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1148.0	0	SC	0	4.56	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1153.0	0	SC	0	4.56	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1158.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1163.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1168.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1173.0	0	SC	0	4.57	0	34.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1178.0	0	SC	0	4.57	0	34.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1183.0	0	SC	0	4.57	0	34.81	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1188.0	0	SC	0	4.58	0	34.82	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1193.0	0	SC	0	4.58	0	34.82	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1198.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1203.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1208.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1213.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1218.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1223.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1227.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1232.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1237.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1242.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1247.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1252.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1257.0	0	SC	0	4.58	0	34.89	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1262.0	0	SC	0	4.59	0	34.90	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1267.0	0	SC	0	4.58	0	34.90	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1272.0	0	SC	0	4.56	0	34.90	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1277.0	0	SC	0	4.54	0	34.90	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1282.0	0	SC	0	4.53	0	34.91	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1287.0	0	SC	0	4.52	0	34.91	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1292.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1297.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1302.0	0	SC	0	4.49	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1307.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1311.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1316.0	0	SC	0	4.46	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1321.0	0	SC	0	4.45	0	34.92	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1326.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1331.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1336.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1341.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1346.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1351.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1356.0	0	SC	0	4.41	0	34.93	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1361.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1366.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1371.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1376.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1381.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1386.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1391.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1395.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1400.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1405.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1410.0	0	SC	0	4.37	0	34.95	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1415.0	0	SC	0	4.35	0	34.95	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1420.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1425.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1430.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1435.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1440.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1445.0	0	SC	0	4.22	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1450.0	0	SC	0	4.22	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1455.0	0	SC	0	4.21	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1460.0	0	SC	0	4.20	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1465.0	0	SC	0	4.18	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1470.0	0	SC	0	4.17	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1474.0	0	SC	0	4.16	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1479.0	0	SC	0	4.16	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1484.0	0	SC	0	4.16	0	34.97	0
@7603__2006407	003	C	06/28/2006	04:19	-23.0000	0.4989	0	1489.0	0	SC	0	4.15	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	3.0	0	SC	0	26.40	0	35.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	8.0	0	SC	0	26.41	0	35.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	13.0	0	SC	0	26.36	0	35.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	18.0	0	SC	0	26.24	0	35.99	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	23.0	0	SC	0	26.19	0	36.00	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	28.0	0	SC	0	26.06	0	36.00	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	33.0	0	SC	0	26.00	0	36.01	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	38.0	0	SC	0	25.99	0	36.01	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	43.0	0	SC	0	25.88	0	36.01	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	48.0	0	SC	0	25.72	0	36.00	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	53.0	0	SC	0	25.32	0	35.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	58.0	0	SC	0	23.90	0	35.84	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	63.0	0	SC	0	21.21	0	35.91	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	68.0	0	SC	0	19.67	0	36.00	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	73.0	0	SC	0	18.51	0	36.01	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	78.0	0	SC	0	18.03	0	35.99	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	83.0	0	SC	0	17.67	0	35.95	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	88.0	0	SC	0	17.55	0	35.95	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	92.0	0	SC	0	17.41	0	35.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	97.0	0	SC	0	16.77	0	35.84	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	102.0	0	SC	0	16.39	0	35.78	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	107.0	0	SC	0	16.30	0	35.76	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	112.0	0	SC	0	16.13	0	35.73	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	117.0	0	SC	0	15.96	0	35.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	122.0	0	SC	0	15.67	0	35.66	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	127.0	0	SC	0	15.17	0	35.59	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	132.0	0	SC	0	14.93	0	35.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	137.0	0	SC	0	14.91	0	35.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	142.0	0	SC	0	14.90	0	35.55	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	146.0	0	SC	0	14.79	0	35.54	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	155.0	0	SC	0	14.68	0	35.52	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	157.0	0	SC	0	14.61	0	35.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	159.0	0	SC	0	14.53	0	35.49	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	170.0	0	SC	0	14.22	0	35.46	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	172.0	0	SC	0	14.15	0	35.44	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	177.0	0	SC	0	13.98	0	35.41	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	182.0	0	SC	0	13.74	0	35.38	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	187.0	0	SC	0	13.60	0	35.36	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	192.0	0	SC	0	13.56	0	35.35	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	197.0	0	SC	0	13.55	0	35.35	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	202.0	0	SC	0	13.51	0	35.34	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	207.0	0	SC	0	13.46	0	35.34	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	212.0	0	SC	0	13.41	0	35.33	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	217.0	0	SC	0	13.33	0	35.32	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	222.0	0	SC	0	13.07	0	35.29	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	227.0	0	SC	0	12.67	0	35.23	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	232.0	0	SC	0	12.45	0	35.20	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	237.0	0	SC	0	12.30	0	35.19	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	242.0	0	SC	0	12.18	0	35.18	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	247.0	0	SC	0	12.05	0	35.16	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	251.0	0	SC	0	11.95	0	35.14	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	256.0	0	SC	0	11.73	0	35.11	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	261.0	0	SC	0	11.60	0	35.10	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	266.0	0	SC	0	11.30	0	35.07	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	271.0	0	SC	0	11.19	0	35.06	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	276.0	0	SC	0	11.04	0	35.04	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	281.0	0	SC	0	10.94	0	35.02	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	286.0	0	SC	0	10.40	0	34.95	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	291.0	0	SC	0	10.21	0	34.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	296.0	0	SC	0	9.93	0	34.90	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	301.0	0	SC	0	9.50	0	34.85	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	306.0	0	SC	0	9.33	0	34.83	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	311.0	0	SC	0	9.21	0	34.82	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	316.0	0	SC	0	9.12	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	321.0	0	SC	0	9.02	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	326.0	0	SC	0	9.00	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	331.0	0	SC	0	8.99	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	336.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	341.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	346.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	351.0	0	SC	0	8.99	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	356.0	0	SC	0	8.99	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	361.0	0	SC	0	8.98	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	366.0	0	SC	0	8.90	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	371.0	0	SC	0	8.77	0	34.79	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	376.0	0	SC	0	8.56	0	34.77	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	381.0	0	SC	0	8.52	0	34.77	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	386.0	0	SC	0	8.42	0	34.75	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	390.0	0	SC	0	8.30	0	34.74	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	395.0	0	SC	0	8.24	0	34.74	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	400.0	0	SC	0	8.19	0	34.73	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	405.0	0	SC	0	8.14	0	34.72	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	410.0	0	SC	0	8.07	0	34.72	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	415.0	0	SC	0	7.88	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	420.0	0	SC	0	7.74	0	34.69	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	425.0	0	SC	0	7.66	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	430.0	0	SC	0	7.54	0	34.66	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	435.0	0	SC	0	7.47	0	34.66	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	440.0	0	SC	0	7.42	0	34.65	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	445.0	0	SC	0	7.38	0	34.65	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	450.0	0	SC	0	7.36	0	34.65	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	455.0	0	SC	0	7.29	0	34.64	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	460.0	0	SC	0	7.21	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	465.0	0	SC	0	7.17	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	470.0	0	SC	0	7.16	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	475.0	0	SC	0	7.15	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	480.0	0	SC	0	7.07	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	485.0	0	SC	0	7.03	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	490.0	0	SC	0	7.00	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	495.0	0	SC	0	6.99	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	500.0	0	SC	0	6.98	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	505.0	0	SC	0	6.94	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	510.0	0	SC	0	6.91	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	515.0	0	SC	0	6.87	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	519.0	0	SC	0	6.86	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	524.0	0	SC	0	6.86	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	529.0	0	SC	0	6.85	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	534.0	0	SC	0	6.82	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	539.0	0	SC	0	6.82	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	544.0	0	SC	0	6.76	0	34.59	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	549.0	0	SC	0	6.70	0	34.59	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	554.0	0	SC	0	6.67	0	34.58	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	559.0	0	SC	0	6.64	0	34.58	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	564.0	0	SC	0	6.62	0	34.58	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	569.0	0	SC	0	6.57	0	34.58	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	574.0	0	SC	0	6.54	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	579.0	0	SC	0	6.50	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	584.0	0	SC	0	6.42	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	589.0	0	SC	0	6.39	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	594.0	0	SC	0	6.35	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	599.0	0	SC	0	6.31	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	604.0	0	SC	0	6.18	0	34.55	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	609.0	0	SC	0	6.13	0	34.54	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	614.0	0	SC	0	6.13	0	34.54	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	619.0	0	SC	0	6.11	0	34.54	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	624.0	0	SC	0	6.10	0	34.54	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	629.0	0	SC	0	5.93	0	34.53	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	634.0	0	SC	0	5.72	0	34.52	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	638.0	0	SC	0	5.64	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	643.0	0	SC	0	5.57	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	648.0	0	SC	0	5.53	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	653.0	0	SC	0	5.50	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	658.0	0	SC	0	5.49	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	663.0	0	SC	0	5.49	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	668.0	0	SC	0	5.49	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	673.0	0	SC	0	5.47	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	678.0	0	SC	0	5.46	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	683.0	0	SC	0	5.43	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	688.0	0	SC	0	5.35	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	693.0	0	SC	0	5.34	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	698.0	0	SC	0	5.33	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	703.0	0	SC	0	5.32	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	708.0	0	SC	0	5.32	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	713.0	0	SC	0	5.31	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	718.0	0	SC	0	5.30	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	723.0	0	SC	0	5.26	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	728.0	0	SC	0	5.23	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	733.0	0	SC	0	5.19	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	738.0	0	SC	0	5.19	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	743.0	0	SC	0	5.18	4	34.51	4
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	747.0	0	SC	0	5.17	4	34.50	4
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	752.0	0	SC	0	5.16	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	757.0	0	SC	0	5.08	0	34.50	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	762.0	0	SC	0	5.01	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	767.0	0	SC	0	5.03	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	772.0	0	SC	0	5.01	0	34.52	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	777.0	0	SC	0	4.96	0	34.52	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	782.0	0	SC	0	4.93	0	34.52	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	787.0	0	SC	0	4.84	0	34.51	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	792.0	0	SC	0	4.84	0	34.52	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	797.0	0	SC	0	4.84	0	34.53	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	802.0	0	SC	0	4.83	0	34.53	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	807.0	0	SC	0	4.78	0	34.53	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	812.0	0	SC	0	4.76	0	34.55	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	817.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	822.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	827.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	832.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	837.0	0	SC	0	4.62	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	842.0	0	SC	0	4.62	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	847.0	0	SC	0	4.62	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	851.0	0	SC	0	4.63	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	856.0	0	SC	0	4.61	0	34.56	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	861.0	0	SC	0	4.61	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	866.0	0	SC	0	4.60	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	871.0	0	SC	0	4.60	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	876.0	0	SC	0	4.60	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	881.0	0	SC	0	4.60	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	886.0	0	SC	0	4.60	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	891.0	0	SC	0	4.60	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	896.0	0	SC	0	4.59	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	901.0	0	SC	0	4.59	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	906.0	0	SC	0	4.57	0	34.57	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	911.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	916.0	0	SC	0	4.56	0	34.58	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	921.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	926.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	931.0	0	SC	0	4.58	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	936.0	0	SC	0	4.58	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	941.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	946.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	950.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	955.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	960.0	0	SC	0	4.52	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	965.0	0	SC	0	4.52	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	970.0	0	SC	0	4.52	0	34.61	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	975.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	980.0	0	SC	0	4.51	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	985.0	0	SC	0	4.51	0	34.63	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	990.0	0	SC	0	4.51	0	34.64	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	995.0	0	SC	0	4.51	0	34.64	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1000.0	0	SC	0	4.51	0	34.64	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1005.0	0	SC	0	4.51	0	34.65	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1010.0	0	SC	0	4.52	0	34.65	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1015.0	0	SC	0	4.53	0	34.66	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1020.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1025.0	0	SC	0	4.52	0	34.67	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1030.0	0	SC	0	4.51	0	34.67	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1035.0	0	SC	0	4.51	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1040.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1045.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1049.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1054.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1059.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1064.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1069.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1074.0	0	SC	0	4.53	0	34.69	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1079.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1084.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1089.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1094.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1099.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1104.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1109.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1114.0	0	SC	0	4.54	0	34.74	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1119.0	0	SC	0	4.54	0	34.74	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1124.0	0	SC	0	4.54	0	34.75	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1129.0	0	SC	0	4.55	0	34.76	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1134.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1138.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1143.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1148.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1153.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1158.0	0	SC	0	4.55	0	34.79	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1163.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1168.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1173.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1178.0	0	SC	0	4.56	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1183.0	0	SC	0	4.56	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1188.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1193.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1198.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1203.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1208.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1213.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1218.0	0	SC	0	4.57	0	34.81	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1223.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1227.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1232.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1237.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1242.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1247.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1252.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1257.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1262.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1267.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1272.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1277.0	0	SC	0	4.57	0	34.89	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1282.0	0	SC	0	4.59	0	34.89	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1287.0	0	SC	0	4.58	0	34.90	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1292.0	0	SC	0	4.58	0	34.90	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1297.0	0	SC	0	4.56	0	34.91	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1302.0	0	SC	0	4.52	0	34.91	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1307.0	0	SC	0	4.51	0	34.91	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1311.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1316.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1321.0	0	SC	0	4.49	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1326.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1331.0	0	SC	0	4.47	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1336.0	0	SC	0	4.47	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1341.0	0	SC	0	4.45	0	34.92	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1346.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1351.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1356.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1361.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1366.0	0	SC	0	4.41	0	34.93	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1371.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1376.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1381.0	0	SC	0	4.40	0	34.94	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1386.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1391.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1395.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1400.0	0	SC	0	4.34	0	34.95	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1405.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1410.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1415.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1420.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1425.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1430.0	0	SC	0	4.30	0	34.96	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1435.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1440.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1445.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1450.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1455.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1460.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1465.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1470.0	0	SC	0	4.22	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1474.0	0	SC	0	4.21	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1479.0	0	SC	0	4.21	0	34.97	0
@7603__2006407	004	C	06/28/2006	07:16	-23.0050	0.7500	0	1484.0	0	SC	0	4.21	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	4.0	0	SC	0	26.77	0	35.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	9.0	0	SC	0	26.77	0	35.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	14.0	0	SC	0	26.77	0	35.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	19.0	0	SC	0	26.76	0	35.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	24.0	0	SC	0	26.75	0	35.70	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	29.0	0	SC	0	26.67	0	35.74	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	34.0	0	SC	0	26.53	0	35.80	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	39.0	0	SC	0	26.29	0	35.89	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	44.0	0	SC	0	26.09	0	35.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	49.0	0	SC	0	25.95	0	35.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	54.0	0	SC	0	25.73	0	35.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	59.0	0	SC	0	25.52	0	35.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	64.0	0	SC	0	23.97		35.83	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	69.0	0	SC	0	20.27		35.84	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	74.0	0	SC	0	19.92	0	35.90	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	79.0	0	SC	0	19.05	0	35.94	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	84.0	0	SC	0	17.91	0	35.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	89.0	0	SC	0	17.47	0	35.89	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	94.0	0	SC	0	16.80	0	35.82	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	98.0	0	SC	0	16.58	0	35.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	103.0	0	SC	0	16.42	0	35.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	108.0	0	SC	0	16.39	0	35.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	113.0	0	SC	0	16.29	0	35.76	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	118.0	0	SC	0	16.27	0	35.75	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	123.0	0	SC	0	16.13	0	35.73	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	128.0	0	SC	0	15.64	0	35.65	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	133.0	0	SC	0	15.30	0	35.60	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	138.0	0	SC	0	15.06	0	35.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	143.0	0	SC	0	14.90	0	35.55	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	148.0	0	SC	0	14.78	0	35.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	153.0	0	SC	0	14.60	0	35.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	158.0	0	SC	0	14.45	0	35.49	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	163.0	0	SC	0	14.29	0	35.46	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	168.0	0	SC	0	14.20	0	35.45	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	173.0	0	SC	0	14.16	0	35.45	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	178.0	0	SC	0	14.11	0	35.43	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	183.0	0	SC	0	14.08	0	35.43	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	188.0	0	SC	0	13.99	0	35.42	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	193.0	0	SC	0	13.72	0	35.36	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	198.0	0	SC	0	13.63	0	35.36	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	203.0	0	SC	0	13.56	0	35.35	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	208.0	0	SC	0	13.51	0	35.35	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	213.0	0	SC	0	13.42	0	35.34	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	218.0	0	SC	0	13.34	0	35.32	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	223.0	0	SC	0	13.28	0	35.31	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	228.0	0	SC	0	13.04	0	35.28	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	233.0	0	SC	0	12.84	0	35.26	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	238.0	0	SC	0	12.72	0	35.24	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	243.0	0	SC	0	12.58	0	35.23	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	248.0	0	SC	0	12.45	0	35.21	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	252.0	0	SC	0	12.25	0	35.19	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	257.0	0	SC	0	12.15	0	35.18	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	262.0	0	SC	0	11.89	0	35.15	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	267.0	0	SC	0	11.66	0	35.11	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	272.0	0	SC	0	11.46	0	35.09	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	277.0	0	SC	0	11.37	0	35.08	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	282.0	0	SC	0	11.11	0	35.04	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	287.0	0	SC	0	10.84	0	35.01	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	292.0	0	SC	0	10.58	0	34.98	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	297.0	0	SC	0	10.35	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	302.0	0	SC	0	10.23	0	34.94	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	307.0	0	SC	0	10.12	0	34.93	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	312.0	0	SC	0	10.10	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	317.0	0	SC	0	10.02	0	34.91	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	322.0	0	SC	0	9.92	0	34.90	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	327.0	0	SC	0	9.60	0	34.86	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	332.0	0	SC	0	9.50	0	34.85	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	337.0	0	SC	0	9.31	0	34.83	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	342.0	0	SC	0	9.23	0	34.82	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	347.0	0	SC	0	9.05	0	34.81	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	352.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	357.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	362.0	0	SC	0	8.99	0	34.81	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	367.0	0	SC	0	8.96	0	34.80	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	372.0	0	SC	0	8.88	0	34.80	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	377.0	0	SC	0	8.77	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	382.0	0	SC	0	8.71	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	387.0	0	SC	0	8.66	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	391.0	0	SC	0	8.58	0	34.77	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	396.0	0	SC	0	8.54	0	34.77	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	401.0	0	SC	0	8.37	0	34.75	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	406.0	0	SC	0	8.16	0	34.73	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	411.0	0	SC	0	8.04	0	34.71	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	416.0	0	SC	0	7.98	0	34.71	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	421.0	0	SC	0	7.95	0	34.70	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	426.0	0	SC	0	7.86	0	34.70	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	431.0	0	SC	0	7.71	0	34.68	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	436.0	0	SC	0	7.59	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	441.0	0	SC	0	7.59	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	446.0	0	SC	0	7.49	0	34.66	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	451.0	0	SC	0	7.37	0	34.65	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	456.0	0	SC	0	7.29	0	34.64	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	461.0	0	SC	0	7.17	0	34.63	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	466.0	0	SC	0	7.09	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	471.0	0	SC	0	7.09	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	476.0	0	SC	0	7.09	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	481.0	0	SC	0	7.09	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	486.0	0	SC	0	7.08	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	491.0	0	SC	0	7.06	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	496.0	0	SC	0	6.99	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	501.0	0	SC	0	6.92	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	506.0	0	SC	0	6.92	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	511.0	0	SC	0	6.90	0	34.60	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	515.0	0	SC	0	6.80	0	34.60	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	520.0	0	SC	0	6.77	0	34.59	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	525.0	0	SC	0	6.74	0	34.59	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	530.0	0	SC	0	6.70	0	34.59	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	535.0	0	SC	0	6.66	0	34.59	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	540.0	0	SC	0	6.64	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	545.0	0	SC	0	6.60	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	550.0	0	SC	0	6.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	555.0	0	SC	0	6.56	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	560.0	0	SC	0	6.55	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	565.0	0	SC	0	6.58	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	570.0	0	SC	0	6.53	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	575.0	0	SC	0	6.46	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	580.0	0	SC	0	6.30	0	34.56	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	585.0	0	SC	0	6.23	0	34.55	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	590.0	0	SC	0	6.12	0	34.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	595.0	0	SC	0	6.08	0	34.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	600.0	0	SC	0	6.06	0	34.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	605.0	0	SC	0	6.05	0	34.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	610.0	0	SC	0	6.03	0	34.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	615.0	0	SC	0	5.95	0	34.53	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	620.0	0	SC	0	5.75	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	625.0	0	SC	0	5.69	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	630.0	0	SC	0	5.63	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	634.0	0	SC	0	5.59	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	639.0	0	SC	0	5.57	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	644.0	0	SC	0	5.56	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	649.0	0	SC	0	5.55	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	654.0	0	SC	0	5.54	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	659.0	0	SC	0	5.53	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	664.0	0	SC	0	5.52	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	669.0	0	SC	0	5.53	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	674.0	0	SC	0	5.51	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	679.0	0	SC	0	5.51	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	684.0	0	SC	0	5.50	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	689.0	0	SC	0	5.47	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	694.0	0	SC	0	5.41	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	699.0	0	SC	0	5.35	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	704.0	0	SC	0	5.34	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	709.0	0	SC	0	5.33	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	714.0	0	SC	0	5.33	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	719.0	0	SC	0	5.32	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	724.0	0	SC	0	5.30	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	729.0	0	SC	0	5.25	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	734.0	0	SC	0	5.24	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	739.0	0	SC	0	5.24	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	744.0	0	SC	0	5.13	0	34.50	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	748.0	0	SC	0	5.10	0	34.51	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	753.0	0	SC	0	5.11	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	758.0	0	SC	0	5.07	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	763.0	0	SC	0	4.96	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	768.0	0	SC	0	4.95	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	773.0	0	SC	0	4.90	0	34.52	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	778.0	0	SC	0	4.90	0	34.53	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	783.0	0	SC	0	4.85	0	34.53	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	788.0	0	SC	0	4.81	0	34.53	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	793.0	0	SC	0	4.79	0	34.54	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	798.0	0	SC	0	4.78	0	34.55	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	803.0	0	SC	0	4.77	0	34.55	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	808.0	0	SC	0	4.67	0	34.56	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	813.0	0	SC	0	4.63	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	818.0	0	SC	0	4.63	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	823.0	0	SC	0	4.63	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	828.0	0	SC	0	4.63	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	833.0	0	SC	0	4.63	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	838.0	0	SC	0	4.63	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	843.0	0	SC	0	4.61	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	848.0	0	SC	0	4.58	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	852.0	0	SC	0	4.58	0	34.57	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	857.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	862.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	867.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	872.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	877.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	882.0	0	SC	0	4.57	0	34.58	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	887.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	892.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	897.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	902.0	0	SC	0	4.55	0	34.60	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	907.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	912.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	917.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	922.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	927.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	932.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	937.0	0	SC	0	4.53	0	34.61	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	942.0	0	SC	0	4.52	0	34.63	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	947.0	0	SC	0	4.51	0	34.63	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	951.0	0	SC	0	4.52	0	34.64	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	956.0	0	SC	0	4.53	0	34.64	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	961.0	0	SC	0	4.53	0	34.65	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	966.0	0	SC	0	4.53	0	34.65	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	971.0	0	SC	0	4.54	0	34.66	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	976.0	0	SC	0	4.54	0	34.66	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	981.0	0	SC	0	4.54	0	34.66	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	986.0	0	SC	0	4.54	0	34.66	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	991.0	0	SC	0	4.54	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	996.0	0	SC	0	4.54	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1001.0	0	SC	0	4.54	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1006.0	0	SC	0	4.54	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1011.0	0	SC	0	4.53	0	34.67	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1016.0	0	SC	0	4.53	0	34.68	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1021.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1026.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1031.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1036.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1041.0	0	SC	0	4.53	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1046.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1050.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1055.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1060.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1065.0	0	SC	0	4.52	0	34.70	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1070.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1075.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1080.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1085.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1090.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1095.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1100.0	0	SC	0	4.54	0	34.72	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1105.0	0	SC	0	4.55	0	34.73	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1110.0	0	SC	0	4.56	0	34.74	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1115.0	0	SC	0	4.57	0	34.74	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1120.0	0	SC	0	4.58	0	34.75	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1125.0	0	SC	0	4.59	0	34.75	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1130.0	0	SC	0	4.59	0	34.76	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1135.0	0	SC	0	4.58	0	34.77	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1139.0	0	SC	0	4.58	0	34.77	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1144.0	0	SC	0	4.57	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1149.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1154.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1159.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1164.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1169.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1174.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1179.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1184.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1189.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1194.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1199.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1204.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1209.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1214.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1219.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1224.0	0	SC	0	4.58	0	34.82	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1228.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1233.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1238.0	0	SC	0	4.58	0	34.85	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1243.0	0	SC	0	4.57	0	34.85	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1248.0	0	SC	0	4.58	0	34.86	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1253.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1258.0	0	SC	0	4.58	0	34.86	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1263.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1268.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1273.0	0	SC	0	4.57	0	34.89	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1278.0	0	SC	0	4.57	0	34.90	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1283.0	0	SC	0	4.55	0	34.91	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1288.0	0	SC	0	4.52	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1293.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1298.0	0	SC	0	4.49	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1303.0	0	SC	0	4.49	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1308.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1312.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1317.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1322.0	0	SC	0	4.47	0	34.92	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1327.0	0	SC	0	4.45	0	34.93	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1332.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1337.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1342.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1347.0	0	SC	0	4.40	0	34.94	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1352.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1357.0	0	SC	0	4.37	0	34.94	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1362.0	0	SC	0	4.36	0	34.94	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1367.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1372.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1377.0	0	SC	0	4.35	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1382.0	0	SC	0	4.34	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1387.0	0	SC	0	4.34	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1392.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1396.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1401.0	0	SC	0	4.32	0	34.95	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1406.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1411.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1416.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1421.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1426.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1431.0	0	SC	0	4.26	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1436.0	0	SC	0	4.25	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1441.0	0	SC	0	4.25	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1446.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1451.0	0	SC	0	4.24	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1456.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1461.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1466.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1471.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1475.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1480.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	005	C	06/28/2006	10:09	-23.0039	1.0000	0	1485.0	0	SC	0	4.23	0	34.97	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	4.0	0	SC	0	27.48	0	35.25	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	9.0	0	SC	0	27.48	0	35.25	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	14.0	0	SC	0	27.48	0	35.25	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	19.0	0	SC	0	27.44	0	35.25	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	24.0	0	SC	0	27.38	0	35.28	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	29.0	0	SC	0	27.30	0	35.33	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	34.0	0	SC	0	27.05	0	35.50	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	39.0	0	SC	0	26.85	0	35.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	44.0	0	SC	0	26.62	0	35.72	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	49.0	0	SC	0	26.27	0	35.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	54.0	0	SC	0	26.07	0	35.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	59.0	0	SC	0	25.55	0	35.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	64.0	0	SC	0	23.71	0	35.83	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	69.0	0	SC	0	21.87	0	35.80	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	74.0	0	SC	0	18.87	0	35.80	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	79.0	0	SC	0	18.65	0	35.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	84.0	0	SC	0	17.84	0	35.85	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	89.0	0	SC	0	17.42	0	35.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	94.0	0	SC	0	16.89	0	35.76	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	98.0	0	SC	0	16.13	0	35.68	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	103.0	0	SC	0	15.68	0	35.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	108.0	0	SC	0	15.47	0	35.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	113.0	0	SC	0	15.32	0	35.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	118.0	0	SC	0	15.22	0	35.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	123.0	0	SC	0	14.95	0	35.54	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	128.0	0	SC	0	14.61	0	35.50	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	133.0	0	SC	0	14.53	0	35.50	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	138.0	0	SC	0	14.47	0	35.49	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	143.0	0	SC	0	14.46	0	35.49	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	148.0	0	SC	0	14.46	0	35.49	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	153.0	0	SC	0	14.30	0	35.46	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	158.0	0	SC	0	14.25	0	35.45	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	163.0	0	SC	0	14.20	0	35.44	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	168.0	0	SC	0	14.07	0	35.42	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	173.0	0	SC	0	14.03	0	35.42	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	178.0	0	SC	0	14.01	0	35.42	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	183.0	0	SC	0	13.95	0	35.41	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	188.0	0	SC	0	13.88	0	35.40	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	193.0	0	SC	0	13.86	0	35.39	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	198.0	0	SC	0	13.81	0	35.39	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	203.0	0	SC	0	13.72	0	35.38	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	208.0	0	SC	0	13.58	0	35.35	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	213.0	0	SC	0	13.47	0	35.34	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	218.0	0	SC	0	13.39	0	35.33	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	223.0	0	SC	0	13.31	0	35.32	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	228.0	0	SC	0	13.24	0	35.31	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	233.0	0	SC	0	13.09	0	35.29	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	238.0	0	SC	0	13.02	0	35.28	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	243.0	0	SC	0	12.89	0	35.26	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	248.0	0	SC	0	12.67	0	35.24	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	252.0	0	SC	0	12.45	0	35.21	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	257.0	0	SC	0	12.24	0	35.19	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	262.0	0	SC	0	12.07	0	35.17	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	267.0	0	SC	0	11.92	0	35.14	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	272.0	0	SC	0	11.79	0	35.13	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	277.0	0	SC	0	11.66	0	35.11	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	282.0	0	SC	0	11.42	0	35.09	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	287.0	0	SC	0	11.30	0	35.07	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	292.0	0	SC	0	11.12	0	35.05	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	297.0	0	SC	0	10.94	0	35.03	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	302.0	0	SC	0	10.72	0	35.00	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	307.0	0	SC	0	10.51	0	34.97	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	312.0	0	SC	0	10.31	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	317.0	0	SC	0	10.18	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	322.0	0	SC	0	10.08	0	34.92	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	327.0	0	SC	0	9.91	0	34.90	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	332.0	0	SC	0	9.69	0	34.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	337.0	0	SC	0	9.64	0	34.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	342.0	0	SC	0	9.40	0	34.85	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	347.0	0	SC	0	9.27	0	34.83	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	352.0	0	SC	0	9.25	0	34.83	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	357.0	0	SC	0	9.07	0	34.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	362.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	367.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	372.0	0	SC	0	8.99	0	34.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	377.0	0	SC	0	8.95	0	34.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	382.0	0	SC	0	8.90	0	34.80	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	386.0	0	SC	0	8.81	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	391.0	0	SC	0	8.77	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	396.0	0	SC	0	8.64	0	34.77	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	401.0	0	SC	0	8.54	0	34.76	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	406.0	0	SC	0	8.54	0	34.76	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	411.0	0	SC	0	8.48	0	34.76	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	416.0	0	SC	0	8.42	0	34.75	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	421.0	0	SC	0	8.34	0	34.75	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	426.0	0	SC	0	8.27	0	34.74	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	431.0	0	SC	0	8.23	0	34.73	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	436.0	0	SC	0	8.11	0	34.72	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	441.0	0	SC	0	8.02	0	34.71	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	446.0	0	SC	0	7.91	0	34.70	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	451.0	0	SC	0	7.78	0	34.69	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	456.0	0	SC	0	7.73	0	34.68	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	461.0	0	SC	0	7.45	0	34.65	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	466.0	0	SC	0	7.28	0	34.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	471.0	0	SC	0	7.26	0	34.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	476.0	0	SC	0	7.23	0	34.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	481.0	0	SC	0	7.20	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	486.0	0	SC	0	7.17	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	491.0	0	SC	0	7.03	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	496.0	0	SC	0	6.99	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	501.0	0	SC	0	6.97	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	506.0	0	SC	0	6.96	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	511.0	0	SC	0	6.94	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	516.0	0	SC	0	6.92	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	520.0	0	SC	0	6.85	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	525.0	0	SC	0	6.82	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	530.0	0	SC	0	6.77	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	535.0	0	SC	0	6.73	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	540.0	0	SC	0	6.68	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	545.0	0	SC	0	6.65	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	550.0	0	SC	0	6.62	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	555.0	0	SC	0	6.57	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	560.0	0	SC	0	6.57	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	565.0	0	SC	0	6.54	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	570.0	0	SC	0	6.51	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	575.0	0	SC	0	6.44	0	34.57	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	580.0	0	SC	0	6.29	0	34.56	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	585.0	0	SC	0	6.24	0	34.56	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	590.0	0	SC	0	6.21	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	595.0	0	SC	0	6.09	0	34.54	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	600.0	0	SC	0	6.00	0	34.54	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	605.0	0	SC	0	6.00	0	34.54	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	610.0	0	SC	0	5.99	0	34.54	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	615.0	0	SC	0	5.93	0	34.53	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	620.0	0	SC	0	5.79	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	625.0	0	SC	0	5.76	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	630.0	0	SC	0	5.76	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	634.0	0	SC	0	5.75	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	639.0	0	SC	0	5.74	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	644.0	0	SC	0	5.71	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	649.0	0	SC	0	5.69	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	654.0	0	SC	0	5.68	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	659.0	0	SC	0	5.65	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	664.0	0	SC	0	5.61	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	669.0	0	SC	0	5.59	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	674.0	0	SC	0	5.58	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	679.0	0	SC	0	5.58	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	684.0	0	SC	0	5.53	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	689.0	0	SC	0	5.40	0	34.51	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	694.0	0	SC	0	5.37	0	34.51	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	699.0	0	SC	0	5.38	0	34.51	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	704.0	0	SC	0	5.35	0	34.51	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	709.0	0	SC	0	5.34	0	34.51	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	714.0	0	SC	0	5.32	0	34.51	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	719.0	0	SC	0	5.26	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	724.0	0	SC	0	5.20	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	729.0	0	SC	0	5.12	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	734.0	0	SC	0	5.06	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	739.0	0	SC	0	5.07	0	34.53	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	744.0	0	SC	0	5.00	0	34.53	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	748.0	0	SC	0	4.97	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	753.0	0	SC	0	4.93	0	34.52	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	758.0	0	SC	0	4.92	0	34.53	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	763.0	0	SC	0	4.88	0	34.54	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	768.0	0	SC	0	4.87	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	773.0	0	SC	0	4.82	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	778.0	0	SC	0	4.82	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	783.0	0	SC	0	4.79	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	788.0	0	SC	0	4.75	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	793.0	0	SC	0	4.73	0	34.55	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	798.0	0	SC	0	4.72	0	34.56	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	803.0	0	SC	0	4.72	0	34.56	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	808.0	0	SC	0	4.70	0	34.56	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	813.0	0	SC	0	4.68	0	34.56	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	818.0	0	SC	0	4.66	0	34.57	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	823.0	0	SC	0	4.66	0	34.57	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	828.0	0	SC	0	4.66	0	34.57	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	833.0	0	SC	0	4.66	0	34.57	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	838.0	0	SC	0	4.65	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	843.0	0	SC	0	4.63	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	848.0	0	SC	0	4.63	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	852.0	0	SC	0	4.61	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	857.0	0	SC	0	4.60	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	862.0	0	SC	0	4.59	0	34.58	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	867.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	872.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	877.0	0	SC	0	4.57	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	882.0	0	SC	0	4.58	0	34.59	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	887.0	0	SC	0	4.58	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	892.0	0	SC	0	4.58	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	897.0	0	SC	0	4.58	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	902.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	907.0	0	SC	0	4.57	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	912.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	917.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	922.0	0	SC	0	4.56	0	34.60	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	927.0	0	SC	0	4.56	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	932.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	937.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	942.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	947.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	951.0	0	SC	0	4.56	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	956.0	0	SC	0	4.57	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	961.0	0	SC	0	4.57	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	966.0	0	SC	0	4.57	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	971.0	0	SC	0	4.57	0	34.63	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	976.0	0	SC	0	4.57	0	34.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	981.0	0	SC	0	4.57	0	34.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	986.0	0	SC	0	4.58	0	34.64	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	991.0	0	SC	0	4.57	0	34.65	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	996.0	0	SC	0	4.57	0	34.65	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1001.0	0	SC	0	4.57	0	34.65	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1006.0	0	SC	0	4.58	0	34.66	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1011.0	0	SC	0	4.58	0	34.66	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1016.0	0	SC	0	4.58	0	34.67	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1021.0	0	SC	0	4.56	0	34.67	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1026.0	0	SC	0	4.56	0	34.67	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1031.0	0	SC	0	4.55	0	34.68	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1036.0	0	SC	0	4.54	0	34.68	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1041.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1045.0	0	SC	0	4.52	0	34.68	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1050.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1055.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1060.0	0	SC	0	4.53	0	34.69	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1065.0	0	SC	0	4.53	0	34.69	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1070.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1075.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1080.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1085.0	0	SC	0	4.54	0	34.70	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1090.0	0	SC	0	4.53	0	34.70	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1095.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1100.0	0	SC	0	4.54	0	34.72	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1105.0	0	SC	0	4.54	0	34.73	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1110.0	0	SC	0	4.55	0	34.73	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1115.0	0	SC	0	4.57	0	34.74	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1120.0	0	SC	0	4.58	0	34.76	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1125.0	0	SC	0	4.58	0	34.77	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1130.0	0	SC	0	4.58	0	34.77	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1135.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1139.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1144.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1149.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1154.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1159.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1164.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1169.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1174.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1179.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1184.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1189.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1194.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1199.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1204.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1209.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1214.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1219.0	0	SC	0	4.58	0	34.81	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1224.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1228.0	0	SC	0	4.60	0	34.83	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1233.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1238.0	0	SC	0	4.59	0	34.85	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1243.0	0	SC	0	4.59	0	34.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1248.0	0	SC	0	4.60	0	34.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1253.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1258.0	0	SC	0	4.60	0	34.86	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1263.0	0	SC	0	4.58	0	34.88	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1268.0	0	SC	0	4.56	0	34.89	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1273.0	0	SC	0	4.56	0	34.90	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1278.0	0	SC	0	4.56	0	34.91	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1283.0	0	SC	0	4.52	0	34.92	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1288.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1293.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1298.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1303.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1308.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1312.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1317.0	0	SC	0	4.43	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1322.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1327.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1332.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1337.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1342.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1347.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1352.0	0	SC	0	4.40	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1357.0	0	SC	0	4.41	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1362.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1367.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1372.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1377.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1382.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1387.0	0	SC	0	4.38	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1391.0	0	SC	0	4.38	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1396.0	0	SC	0	4.38	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1401.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1406.0	0	SC	0	4.37	4	34.96	4
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1411.0	0	SC	0	4.36	4	34.95	4
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1416.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1421.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1426.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1431.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1436.0	0	SC	0	4.33	0	34.95	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1441.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1446.0	0	SC	0	4.30	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1451.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1456.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1461.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1466.0	0	SC	0	4.28	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1471.0	0	SC	0	4.27	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1475.0	0	SC	0	4.27	0	34.96	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1480.0	0	SC	0	4.27	0	34.97	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1485.0	0	SC	0	4.26	0	34.97	0
@7603__2006407	006	C	06/28/2006	13:06	-23.0008	1.2478	0	1490.0	0	SC	0	4.26	0	34.97	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	3.0	0	SC	0	27.77	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	8.0	0	SC	0	27.77	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	13.0	0	SC	0	27.77	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	18.0	0	SC	0	27.76	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	23.0	0	SC	0	27.75	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	28.0	0	SC	0	27.75	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	33.0	0	SC	0	27.72	0	35.21	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	38.0	0	SC	0	27.60	0	35.27	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	43.0	0	SC	0	27.17	0	35.42	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	48.0	0	SC	0	26.64	0	35.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	53.0	0	SC	0	25.69	0	35.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	58.0	0	SC	0	24.09	0	35.83	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	63.0	0	SC	0	22.24		35.83	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	68.0	0	SC	0	18.37		35.74	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	73.0	0	SC	0	18.25	0	35.76	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	78.0	0	SC	0	17.25	0	35.76	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	83.0	0	SC	0	17.01	0	35.74	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	88.0	0	SC	0	16.78	0	35.72	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	93.0	0	SC	0	16.37	0	35.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	97.0	0	SC	0	16.25	0	35.68	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	102.0	0	SC	0	16.11	0	35.66	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	107.0	0	SC	0	15.51	0	35.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	112.0	0	SC	0	15.36	0	35.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	117.0	0	SC	0	15.20	0	35.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	122.0	0	SC	0	14.73	0	35.51	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	127.0	0	SC	0	14.54	0	35.48	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	132.0	0	SC	0	14.41	0	35.47	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	137.0	0	SC	0	14.35	0	35.46	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	142.0	0	SC	0	14.29	0	35.45	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	147.0	0	SC	0	14.22	0	35.44	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	152.0	0	SC	0	14.19	0	35.44	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	157.0	0	SC	0	14.19	0	35.44	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	162.0	0	SC	0	14.12	0	35.43	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	167.0	0	SC	0	14.01	0	35.41	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	172.0	0	SC	0	13.96	0	35.41	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	177.0	0	SC	0	13.90	0	35.40	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	182.0	0	SC	0	13.71	0	35.36	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	187.0	0	SC	0	13.63	0	35.36	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	192.0	0	SC	0	13.50	0	35.35	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	197.0	0	SC	0	13.47	0	35.34	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	202.0	0	SC	0	13.36	0	35.33	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	207.0	0	SC	0	13.31	0	35.32	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	212.0	0	SC	0	13.23	0	35.31	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	217.0	0	SC	0	13.17	0	35.30	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	222.0	0	SC	0	13.04	0	35.28	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	227.0	0	SC	0	12.97	0	35.27	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	232.0	0	SC	0	12.87	0	35.26	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	237.0	0	SC	0	12.53	0	35.22	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	242.0	0	SC	0	12.35	0	35.20	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	247.0	0	SC	0	12.17	0	35.18	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	251.0	0	SC	0	11.96	0	35.15	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	256.0	0	SC	0	11.59	0	35.10	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	261.0	0	SC	0	11.39	0	35.08	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	266.0	0	SC	0	11.37	0	35.08	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	271.0	0	SC	0	11.20	0	35.06	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	276.0	0	SC	0	11.13	0	35.05	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	281.0	0	SC	0	11.08	0	35.04	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	286.0	0	SC	0	10.85	0	35.02	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	291.0	0	SC	0	10.38	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	296.0	0	SC	0	10.22	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	301.0	0	SC	0	10.12	0	34.93	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	306.0	0	SC	0	9.86	0	34.90	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	311.0	0	SC	0	9.77	0	34.89	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	316.0	0	SC	0	9.69	0	34.88	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	321.0	0	SC	0	9.47	0	34.86	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	326.0	0	SC	0	9.32	0	34.84	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	331.0	0	SC	0	9.21	0	34.83	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	336.0	0	SC	0	8.97	0	34.81	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	341.0	0	SC	0	8.97	0	34.81	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	346.0	0	SC	0	8.95	0	34.81	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	351.0	0	SC	0	8.94	0	34.81	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	356.0	0	SC	0	8.90	0	34.80	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	361.0	0	SC	0	8.85	0	34.80	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	366.0	0	SC	0	8.80	0	34.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	371.0	0	SC	0	8.69	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	376.0	0	SC	0	8.61	0	34.77	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	381.0	0	SC	0	8.56	0	34.77	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	386.0	0	SC	0	8.43	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	390.0	0	SC	0	8.37	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	395.0	0	SC	0	8.32	0	34.74	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	400.0	0	SC	0	8.26	0	34.73	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	405.0	0	SC	0	8.23	0	34.73	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	410.0	0	SC	0	8.12	0	34.72	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	415.0	0	SC	0	8.09	0	34.72	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	420.0	0	SC	0	7.85	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	425.0	0	SC	0	7.65	0	34.67	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	430.0	0	SC	0	7.51	0	34.66	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	435.0	0	SC	0	7.45	0	34.66	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	440.0	0	SC	0	7.39	0	34.65	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	445.0	0	SC	0	7.37	0	34.65	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	450.0	0	SC	0	7.26	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	455.0	0	SC	0	7.19	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	460.0	0	SC	0	7.13	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	465.0	0	SC	0	7.09	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	470.0	0	SC	0	7.06	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	475.0	0	SC	0	7.03	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	480.0	0	SC	0	6.96	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	485.0	0	SC	0	6.93	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	490.0	0	SC	0	6.93	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	495.0	0	SC	0	6.92	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	500.0	0	SC	0	6.88	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	505.0	0	SC	0	6.83	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	510.0	0	SC	0	6.77	0	34.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	515.0	0	SC	0	6.67	0	34.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	519.0	0	SC	0	6.64	0	34.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	524.0	0	SC	0	6.59	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	529.0	0	SC	0	6.55	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	534.0	0	SC	0	6.54	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	539.0	0	SC	0	6.52	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	544.0	0	SC	0	6.47	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	549.0	0	SC	0	6.46	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	554.0	0	SC	0	6.44	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	559.0	0	SC	0	6.37	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	564.0	0	SC	0	6.33	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	569.0	0	SC	0	6.26	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	574.0	0	SC	0	6.25	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	579.0	0	SC	0	6.23	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	584.0	0	SC	0	6.19	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	589.0	0	SC	0	6.14	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	594.0	0	SC	0	6.12	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	599.0	0	SC	0	6.09	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	604.0	0	SC	0	6.09	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	609.0	0	SC	0	6.07	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	614.0	0	SC	0	6.07	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	619.0	0	SC	0	6.04	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	624.0	0	SC	0	5.99	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	629.0	0	SC	0	5.95	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	634.0	0	SC	0	5.93	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	638.0	0	SC	0	5.91	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	643.0	0	SC	0	5.88	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	648.0	0	SC	0	5.87	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	653.0	0	SC	0	5.85	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	658.0	0	SC	0	5.83	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	663.0	0	SC	0	5.81	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	668.0	0	SC	0	5.79	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	673.0	0	SC	0	5.76	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	678.0	0	SC	0	5.73	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	683.0	0	SC	0	5.72	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	688.0	0	SC	0	5.69	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	693.0	0	SC	0	5.61	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	698.0	0	SC	0	5.45	0	34.51	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	703.0	0	SC	0	5.41	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	708.0	0	SC	0	5.39	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	713.0	0	SC	0	5.38	0	34.52	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	718.0	0	SC	0	5.36	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	723.0	0	SC	0	5.33	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	728.0	0	SC	0	5.26	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	733.0	0	SC	0	5.26	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	738.0	0	SC	0	5.25	0	34.53	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	743.0	0	SC	0	5.25	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	747.0	0	SC	0	5.23	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	752.0	0	SC	0	5.11	0	34.54	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	757.0	0	SC	0	5.01	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	762.0	0	SC	0	4.95	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	767.0	0	SC	0	4.86	0	34.55	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	772.0	0	SC	0	4.84	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	777.0	0	SC	0	4.81	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	782.0	0	SC	0	4.79	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	787.0	0	SC	0	4.76	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	792.0	0	SC	0	4.72	0	34.56	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	797.0	0	SC	0	4.70	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	802.0	0	SC	0	4.69	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	807.0	0	SC	0	4.70	0	34.57	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	812.0	0	SC	0	4.67	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	817.0	0	SC	0	4.66	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	822.0	0	SC	0	4.66	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	827.0	0	SC	0	4.66	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	832.0	0	SC	0	4.66	0	34.58	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	837.0	0	SC	0	4.67	0	34.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	842.0	0	SC	0	4.65	0	34.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	847.0	0	SC	0	4.65	0	34.59	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	851.0	0	SC	0	4.63	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	856.0	0	SC	0	4.62	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	861.0	0	SC	0	4.62	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	866.0	0	SC	0	4.61	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	871.0	0	SC	0	4.61	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	876.0	0	SC	0	4.60	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	881.0	0	SC	0	4.59	0	34.60	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	886.0	0	SC	0	4.58	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	891.0	0	SC	0	4.58	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	896.0	0	SC	0	4.59	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	901.0	0	SC	0	4.58	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	906.0	0	SC	0	4.58	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	911.0	0	SC	0	4.58	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	916.0	0	SC	0	4.57	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	921.0	0	SC	0	4.57	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	926.0	0	SC	0	4.56	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	931.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	936.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	941.0	0	SC	0	4.54	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	946.0	0	SC	0	4.53	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	950.0	0	SC	0	4.53	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	955.0	0	SC	0	4.53	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	960.0	0	SC	0	4.53	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	965.0	0	SC	0	4.53	0	34.63	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	970.0	0	SC	0	4.53	0	34.64	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	975.0	0	SC	0	4.53	0	34.64	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	980.0	0	SC	0	4.53	0	34.65	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	985.0	0	SC	0	4.54	0	34.65	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	990.0	0	SC	0	4.55	0	34.66	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	995.0	0	SC	0	4.54	0	34.67	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1000.0	0	SC	0	4.54	0	34.68	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1005.0	0	SC	0	4.55	0	34.68	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1010.0	0	SC	0	4.55	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1015.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1020.0	0	SC	0	4.51	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1025.0	0	SC	0	4.51	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1030.0	0	SC	0	4.51	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1035.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1040.0	0	SC	0	4.52	0	34.69	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1045.0	0	SC	0	4.52	0	34.70	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1049.0	0	SC	0	4.52	0	34.71	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1054.0	0	SC	0	4.52	0	34.71	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1059.0	0	SC	0	4.52	0	34.71	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1064.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1069.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1074.0	0	SC	0	4.53	0	34.73	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1079.0	0	SC	0	4.53	0	34.74	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1084.0	0	SC	0	4.54	0	34.74	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1089.0	0	SC	0	4.55	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1094.0	0	SC	0	4.55	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1099.0	0	SC	0	4.55	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1104.0	0	SC	0	4.55	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1109.0	0	SC	0	4.56	0	34.75	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1114.0	0	SC	0	4.56	0	34.76	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1119.0	0	SC	0	4.56	0	34.77	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1124.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1129.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1134.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1138.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1143.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1148.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1153.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1158.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1163.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1168.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1173.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1178.0	0	SC	0	4.56	0	34.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1183.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1188.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1193.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1198.0	0	SC	0	4.57	0	34.80	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1203.0	0	SC	0	4.58	0	34.80	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1208.0	0	SC	0	4.58	0	34.81	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1213.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1218.0	0	SC	0	4.60	0	34.83	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1223.0	0	SC	0	4.62	0	34.84	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1227.0	0	SC	0	4.62	0	34.85	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1232.0	0	SC	0	4.60	0	34.86	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1237.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1242.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1247.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1252.0	0	SC	0	4.60	0	34.88	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1257.0	0	SC	0	4.60	0	34.88	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1262.0	0	SC	0	4.60	0	34.89	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1267.0	0	SC	0	4.60	0	34.89	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1272.0	0	SC	0	4.59	0	34.90	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1277.0	0	SC	0	4.59	0	34.90	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1282.0	0	SC	0	4.59	0	34.90	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1287.0	0	SC	0	4.58	0	34.91	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1292.0	0	SC	0	4.53	0	34.92	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1297.0	0	SC	0	4.51	0	34.93	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1302.0	0	SC	0	4.50	0	34.93	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1307.0	0	SC	0	4.49	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1311.0	0	SC	0	4.49	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1316.0	0	SC	0	4.48	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1321.0	0	SC	0	4.48	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1326.0	0	SC	0	4.48	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1331.0	0	SC	0	4.47	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1336.0	0	SC	0	4.46	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1341.0	0	SC	0	4.45	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1346.0	0	SC	0	4.45	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1351.0	0	SC	0	4.45	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1356.0	0	SC	0	4.43	0	34.94	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1361.0	0	SC	0	4.42	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1366.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1371.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1376.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1381.0	0	SC	0	4.40	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1386.0	0	SC	0	4.40	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1391.0	0	SC	0	4.40	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1395.0	0	SC	0	4.40	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1400.0	0	SC	0	4.38	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1405.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1410.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1415.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1420.0	0	SC	0	4.36	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1425.0	0	SC	0	4.35	0	34.95	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1430.0	0	SC	0	4.35	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1435.0	0	SC	0	4.34	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1440.0	0	SC	0	4.34	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1445.0	0	SC	0	4.34	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1450.0	0	SC	0	4.33	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1455.0	0	SC	0	4.32	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1460.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1465.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1470.0	0	SC	0	4.31	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1474.0	0	SC	0	4.30	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1479.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1484.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	007	C	06/28/2006	16:34	-23.0050	1.5028	0	1489.0	0	SC	0	4.29	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	4.0	0	SC	0	27.84	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	9.0	0	SC	0	27.83	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	14.0	0	SC	0	27.84	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	19.0	0	SC	0	27.84	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	24.0	0	SC	0	27.84	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	29.0	0	SC	0	27.84	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	34.0	0	SC	0	27.84	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	39.0	0	SC	0	27.82	0	35.29	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	44.0	0	SC	0	27.81	0	35.29	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	49.0	0	SC	0	27.76	0	35.31	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	54.0	0	SC	0	26.54	0	35.66	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	59.0	0	SC	0	25.66	0	35.86	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	64.0	0	SC	0	24.85		35.88	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	69.0	0	SC	0	21.02		35.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	74.0	0	SC	0	17.46		35.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	79.0	0	SC	0	17.30	0	35.72	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	84.0	0	SC	0	16.89	0	35.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	89.0	0	SC	0	16.58	0	35.70	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	94.0	0	SC	0	16.29	0	35.68	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	98.0	0	SC	0	16.17	0	35.67	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	103.0	0	SC	0	16.00	0	35.65	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	108.0	0	SC	0	15.78	0	35.63	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	113.0	0	SC	0	15.66	0	35.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	118.0	0	SC	0	15.43	0	35.59	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	123.0	0	SC	0	15.09	0	35.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	128.0	0	SC	0	14.83	0	35.52	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	133.0	0	SC	0	14.69	0	35.50	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	138.0	0	SC	0	14.56	0	35.49	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	143.0	0	SC	0	14.43	0	35.47	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	148.0	0	SC	0	14.36	0	35.46	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	153.0	0	SC	0	14.26	0	35.45	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	158.0	0	SC	0	14.19	0	35.44	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	163.0	0	SC	0	14.16	0	35.44	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	168.0	0	SC	0	14.10	0	35.43	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	173.0	0	SC	0	13.99	0	35.41	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	178.0	0	SC	0	13.95	0	35.41	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	183.0	0	SC	0	13.90	0	35.40	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	188.0	0	SC	0	13.75	0	35.38	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	193.0	0	SC	0	13.66	0	35.36	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	198.0	0	SC	0	13.52	0	35.35	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	203.0	0	SC	0	13.48	0	35.34	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	208.0	0	SC	0	13.33	0	35.32	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	213.0	0	SC	0	13.21	0	35.30	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	218.0	0	SC	0	13.14	0	35.29	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	223.0	0	SC	0	13.03	0	35.28	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	228.0	0	SC	0	12.95	0	35.27	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	233.0	0	SC	0	12.89	0	35.26	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	238.0	0	SC	0	12.78	0	35.25	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	243.0	0	SC	0	12.71	0	35.24	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	248.0	0	SC	0	12.61	0	35.23	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	252.0	0	SC	0	12.55	0	35.22	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	257.0	0	SC	0	12.37	0	35.20	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	262.0	0	SC	0	12.20	0	35.18	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	267.0	0	SC	0	12.04	0	35.16	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	272.0	0	SC	0	11.82	0	35.13	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	277.0	0	SC	0	11.64	0	35.11	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	282.0	0	SC	0	11.59	0	35.11	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	287.0	0	SC	0	11.39	0	35.08	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	292.0	0	SC	0	11.33	0	35.07	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	297.0	0	SC	0	11.28	0	35.07	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	302.0	0	SC	0	11.22	0	35.06	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	307.0	0	SC	0	11.08	0	35.04	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	312.0	0	SC	0	10.92	0	35.02	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	317.0	0	SC	0	10.75	0	35.00	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	322.0	0	SC	0	10.49	0	34.97	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	327.0	0	SC	0	10.36	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	332.0	0	SC	0	10.10	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	337.0	0	SC	0	9.94	0	34.91	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	342.0	0	SC	0	9.38	0	34.85	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	347.0	0	SC	0	9.16	0	34.83	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	352.0	0	SC	0	9.12	0	34.82	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	357.0	0	SC	0	9.10	0	34.82	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	362.0	0	SC	0	9.04	0	34.81	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	367.0	0	SC	0	8.95	0	34.81	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	372.0	0	SC	0	8.90	0	34.80	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	377.0	0	SC	0	8.88	0	34.80	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	382.0	0	SC	0	8.85	0	34.79	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	387.0	0	SC	0	8.73	0	34.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	391.0	0	SC	0	8.67	0	34.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	396.0	0	SC	0	8.58	0	34.77	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	401.0	0	SC	0	8.55	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	406.0	0	SC	0	8.48	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	411.0	0	SC	0	8.42	0	34.75	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	416.0	0	SC	0	8.39	0	34.75	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	421.0	0	SC	0	8.38	0	34.75	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	426.0	0	SC	0	8.37	0	34.75	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	431.0	0	SC	0	8.34	0	34.74	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	436.0	0	SC	0	8.34	0	34.74	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	441.0	0	SC	0	8.33	0	34.74	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	446.0	0	SC	0	8.32	0	34.74	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	451.0	0	SC	0	8.27	0	34.74	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	456.0	0	SC	0	8.23	0	34.73	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	461.0	0	SC	0	8.15	0	34.72	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	466.0	0	SC	0	8.00	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	471.0	0	SC	0	7.80	0	34.69	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	476.0	0	SC	0	7.66	0	34.68	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	481.0	0	SC	0	7.57	0	34.67	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	486.0	0	SC	0	7.47	0	34.66	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	491.0	0	SC	0	7.41	0	34.65	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	496.0	0	SC	0	7.33	0	34.65	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	501.0	0	SC	0	7.15	0	34.63	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	506.0	0	SC	0	7.03	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	511.0	0	SC	0	6.95	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	516.0	0	SC	0	6.90	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	520.0	0	SC	0	6.89	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	525.0	0	SC	0	6.86	0	34.60	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	530.0	0	SC	0	6.83	0	34.60	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	535.0	0	SC	0	6.80	0	34.60	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	540.0	0	SC	0	6.72	0	34.59	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	545.0	0	SC	0	6.66	0	34.59	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	550.0	0	SC	0	6.59	0	34.58	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	555.0	0	SC	0	6.46	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	560.0	0	SC	0	6.45	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	565.0	0	SC	0	6.43	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	570.0	0	SC	0	6.42	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	575.0	0	SC	0	6.42	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	580.0	0	SC	0	6.36	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	585.0	0	SC	0	6.30	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	590.0	0	SC	0	6.30	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	595.0	0	SC	0	6.26	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	600.0	0	SC	0	6.20	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	605.0	0	SC	0	6.19	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	610.0	0	SC	0	6.17	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	615.0	0	SC	0	6.16	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	620.0	0	SC	0	6.15	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	625.0	0	SC	0	6.14	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	630.0	0	SC	0	6.12	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	634.0	0	SC	0	6.10	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	639.0	0	SC	0	6.08	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	644.0	0	SC	0	6.07	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	649.0	0	SC	0	6.04	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	654.0	0	SC	0	5.95	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	659.0	0	SC	0	5.90	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	664.0	0	SC	0	5.89	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	669.0	0	SC	0	5.87	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	674.0	0	SC	0	5.78	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	679.0	0	SC	0	5.72	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	684.0	0	SC	0	5.59	0	34.52	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	689.0	0	SC	0	5.55	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	694.0	0	SC	0	5.54	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	699.0	0	SC	0	5.52	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	704.0	0	SC	0	5.52	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	709.0	0	SC	0	5.51	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	714.0	0	SC	0	5.48	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	719.0	0	SC	0	5.42	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	724.0	0	SC	0	5.37	0	34.53	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	729.0	0	SC	0	5.33	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	734.0	0	SC	0	5.28	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	739.0	0	SC	0	5.26	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	744.0	0	SC	0	5.20	0	34.54	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	748.0	0	SC	0	5.16	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	753.0	0	SC	0	5.11	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	758.0	0	SC	0	5.06	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	763.0	0	SC	0	5.01	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	768.0	0	SC	0	4.99	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	773.0	0	SC	0	4.95	0	34.55	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	778.0	0	SC	0	4.88	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	783.0	0	SC	0	4.87	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	788.0	0	SC	0	4.85	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	793.0	0	SC	0	4.84	0	34.56	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	798.0	0	SC	0	4.81	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	803.0	0	SC	0	4.79	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	808.0	0	SC	0	4.77	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	813.0	0	SC	0	4.75	0	34.57	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	818.0	0	SC	0	4.73	0	34.58	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	823.0	0	SC	0	4.72	0	34.58	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	828.0	0	SC	0	4.72	0	34.58	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	833.0	0	SC	0	4.71	0	34.58	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	838.0	0	SC	0	4.70	0	34.59	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	843.0	0	SC	0	4.70	0	34.60	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	848.0	0	SC	0	4.69	0	34.60	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	852.0	0	SC	0	4.68	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	857.0	0	SC	0	4.67	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	862.0	0	SC	0	4.61	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	867.0	0	SC	0	4.58	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	872.0	0	SC	0	4.56	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	877.0	0	SC	0	4.56	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	882.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	887.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	892.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	897.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	902.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	907.0	0	SC	0	4.56	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	912.0	0	SC	0	4.56	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	917.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	922.0	0	SC	0	4.55	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	927.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	932.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	937.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	942.0	0	SC	0	4.54	0	34.61	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	947.0	0	SC	0	4.56	0	34.63	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	951.0	0	SC	0	4.58	0	34.63	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	956.0	0	SC	0	4.61	0	34.65	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	961.0	0	SC	0	4.63	0	34.65	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	966.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	971.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	976.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	981.0	0	SC	0	4.66	0	34.68	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	986.0	0	SC	0	4.66	0	34.68	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	991.0	0	SC	0	4.63	0	34.69	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	996.0	0	SC	0	4.63	0	34.69	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1001.0	0	SC	0	4.62	0	34.69	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1006.0	0	SC	0	4.61	0	34.69	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1011.0	0	SC	0	4.60	0	34.70	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1016.0	0	SC	0	4.60	0	34.70	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1021.0	0	SC	0	4.59	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1026.0	0	SC	0	4.59	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1031.0	0	SC	0	4.57	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1036.0	0	SC	0	4.57	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1041.0	0	SC	0	4.57	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1046.0	0	SC	0	4.56	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1050.0	0	SC	0	4.53	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1055.0	0	SC	0	4.52	0	34.71	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1060.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1065.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1070.0	0	SC	0	4.53	0	34.72	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1075.0	0	SC	0	4.53	0	34.73	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1080.0	0	SC	0	4.55	0	34.74	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1085.0	0	SC	0	4.58	0	34.75	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1090.0	0	SC	0	4.57	0	34.75	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1095.0	0	SC	0	4.56	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1100.0	0	SC	0	4.56	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1105.0	0	SC	0	4.55	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1110.0	0	SC	0	4.55	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1115.0	0	SC	0	4.55	0	34.76	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1120.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1125.0	0	SC	0	4.55	0	34.77	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1130.0	0	SC	0	4.55	0	34.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1135.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1139.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1144.0	0	SC	0	4.56	0	34.78	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1149.0	0	SC	0	4.57	0	34.79	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1154.0	0	SC	0	4.58	0	34.79	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1159.0	0	SC	0	4.59	0	34.79	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1164.0	0	SC	0	4.60	0	34.80	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1169.0	0	SC	0	4.61	0	34.81	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1174.0	0	SC	0	4.61	0	34.81	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1179.0	0	SC	0	4.61	0	34.82	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1184.0	0	SC	0	4.63	0	34.83	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1189.0	0	SC	0	4.63	0	34.83	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1194.0	0	SC	0	4.63	0	34.83	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1199.0	0	SC	0	4.63	0	34.83	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1204.0	0	SC	0	4.63	0	34.84	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1209.0	0	SC	0	4.63	0	34.84	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1214.0	0	SC	0	4.63	0	34.84	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1219.0	0	SC	0	4.63	0	34.84	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1224.0	0	SC	0	4.63	0	34.84	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1228.0	0	SC	0	4.63	0	34.85	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1233.0	0	SC	0	4.61	0	34.85	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1238.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1243.0	0	SC	0	4.62	0	34.86	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1248.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1253.0	0	SC	0	4.59	0	34.88	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1258.0	0	SC	0	4.57	0	34.90	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1263.0	0	SC	0	4.57	0	34.90	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1268.0	0	SC	0	4.56	0	34.91	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1273.0	0	SC	0	4.56	0	34.92	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1278.0	0	SC	0	4.56	0	34.92	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1283.0	0	SC	0	4.55	0	34.92	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1288.0	0	SC	0	4.54	0	34.92	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1293.0	0	SC	0	4.54	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1298.0	0	SC	0	4.53	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1303.0	0	SC	0	4.53	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1308.0	0	SC	0	4.53	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1312.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1317.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1322.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1327.0	0	SC	0	4.49	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1332.0	0	SC	0	4.49	0	34.93	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1337.0	0	SC	0	4.49	0	34.94	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1342.0	0	SC	0	4.48	0	34.94	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1347.0	0	SC	0	4.47	0	34.94	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1352.0	0	SC	0	4.47	0	34.94	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1357.0	0	SC	0	4.47	0	34.94	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1362.0	0	SC	0	4.47	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1367.0	0	SC	0	4.47	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1372.0	0	SC	0	4.47	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1377.0	0	SC	0	4.46	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1382.0	0	SC	0	4.45	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1387.0	0	SC	0	4.44	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1392.0	0	SC	0	4.43	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1396.0	0	SC	0	4.42	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1401.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1406.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1411.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1416.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1421.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1426.0	0	SC	0	4.43	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1431.0	0	SC	0	4.42	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1436.0	0	SC	0	4.41	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1441.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1446.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1451.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1456.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1461.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1466.0	0	SC	0	4.36	0	34.97	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1471.0	0	SC	0	4.36	0	34.97	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1475.0	0	SC	0	4.36	0	34.97	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1480.0	0	SC	0	4.36	0	34.97	0
@7603__2006407	008	C	06/28/2006	19:33	-23.0008	1.7489	0	1485.0	0	SC	0	4.36	0	34.97	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	3.0	0	SC	0	27.75	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	8.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	13.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	18.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	23.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	28.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	33.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	38.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	43.0	0	SC	0	27.76	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	48.0	0	SC	0	27.76	0	35.29	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	53.0	0	SC	0	27.76	0	35.29	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	58.0	0	SC	0	26.58	0	35.67	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	63.0	0	SC	0	23.57		35.82	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	68.0	0	SC	0			35.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	73.0	0	SC	0	16.24		35.66	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	78.0	0	SC	0	16.05	0	35.66	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	83.0	0	SC	0	15.97	0	35.66	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	88.0	0	SC	0	15.93	0	35.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	93.0	0	SC	0	15.90	0	35.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	97.0	0	SC	0	15.77	0	35.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	102.0	0	SC	0	15.62	0	35.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	107.0	0	SC	0	15.49	0	35.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	112.0	0	SC	0	15.41	0	35.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	117.0	0	SC	0	15.35	0	35.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	122.0	0	SC	0	15.07	0	35.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	127.0	0	SC	0	14.88	0	35.53	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	132.0	0	SC	0	14.78	0	35.51	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	137.0	0	SC	0	14.68	0	35.50	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	142.0	0	SC	0	14.47	0	35.47	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	147.0	0	SC	0	14.35	0	35.46	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	152.0	0	SC	0	14.27	0	35.45	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	157.0	0	SC	0	14.16	0	35.44	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	162.0	0	SC	0	14.15	0	35.43	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	167.0	0	SC	0	13.94	0	35.40	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	172.0	0	SC	0	13.80	0	35.39	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	177.0	0	SC	0	13.68	0	35.36	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	182.0	0	SC	0	13.58	0	35.36	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	187.0	0	SC	0	13.57	0	35.36	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	192.0	0	SC	0	13.51	0	35.35	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	197.0	0	SC	0	13.45	0	35.34	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	202.0	0	SC	0	13.40	0	35.33	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	207.0	0	SC	0	13.36	0	35.33	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	212.0	0	SC	0	13.28	0	35.32	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	217.0	0	SC	0	13.25	0	35.31	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	222.0	0	SC	0	13.21	0	35.31	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	227.0	0	SC	0	13.15	0	35.30	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	232.0	0	SC	0	13.10	0	35.29	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	237.0	0	SC	0	13.01	0	35.28	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	242.0	0	SC	0	12.90	0	35.26	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	247.0	0	SC	0	12.77	0	35.25	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	251.0	0	SC	0	12.75	0	35.25	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	256.0	0	SC	0	12.75	0	35.25	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	261.0	0	SC	0	12.67	0	35.24	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	266.0	0	SC	0	12.59	0	35.22	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	271.0	0	SC	0	12.43	0	35.21	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	276.0	0	SC	0	12.30	0	35.19	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	281.0	0	SC	0	12.25	0	35.19	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	286.0	0	SC	0	12.15	0	35.17	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	291.0	0	SC	0	11.96	0	35.15	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	296.0	0	SC	0	11.82	0	35.14	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	301.0	0	SC	0	11.65	0	35.11	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	306.0	0	SC	0	11.47	0	35.10	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	311.0	0	SC	0	11.34	0	35.08	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	316.0	0	SC	0	11.17	0	35.07	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	321.0	0	SC	0	10.97	0	35.04	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	326.0	0	SC	0	10.64	0	35.00	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	331.0	0	SC	0	10.56	0	35.00	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	336.0	0	SC	0	10.47	0	34.99	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	341.0	0	SC	0	10.22	0	34.95	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	346.0	0	SC	0	9.65	0	34.89	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	351.0	0	SC	0	9.24	0	34.84	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	356.0	0	SC	0	9.00	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	361.0	0	SC	0	8.95	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	366.0	0	SC	0	8.89	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	371.0	0	SC	0	8.90	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	376.0	0	SC	0	8.87	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	381.0	0	SC	0	8.70	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	386.0	0	SC	0	8.62	0	34.77	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	390.0	0	SC	0	8.56	0	34.77	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	395.0	0	SC	0	8.50	0	34.76	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	400.0	0	SC	0	8.41	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	405.0	0	SC	0	8.39	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	410.0	0	SC	0	8.34	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	415.0	0	SC	0	8.27	0	34.74	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	420.0	0	SC	0	8.13	0	34.73	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	425.0	0	SC	0	7.92	0	34.71	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	430.0	0	SC	0	7.79	0	34.70	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	435.0	0	SC	0	7.69	0	34.69	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	440.0	0	SC	0	7.66	0	34.69	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	445.0	0	SC	0	7.51	0	34.67	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	450.0	0	SC	0	7.46	0	34.67	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	455.0	0	SC	0	7.37	0	34.66	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	460.0	0	SC	0	7.32	0	34.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	465.0	0	SC	0	7.31	0	34.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	470.0	0	SC	0	7.25	0	34.64	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	475.0	0	SC	0	7.14	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	480.0	0	SC	0	7.06	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	485.0	0	SC	0	6.97	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	490.0	0	SC	0	6.84	0	34.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	495.0	0	SC	0	6.76	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	500.0	0	SC	0	6.73	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	505.0	0	SC	0	6.71	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	510.0	0	SC	0	6.65	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	515.0	0	SC	0	6.62	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	519.0	0	SC	0	6.60	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	524.0	0	SC	0	6.53	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	529.0	0	SC	0	6.52	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	534.0	0	SC	0	6.52	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	539.0	0	SC	0	6.46	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	544.0	0	SC	0	6.42	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	549.0	0	SC	0	6.41	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	554.0	0	SC	0	6.40	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	559.0	0	SC	0	6.38	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	564.0	0	SC	0	6.37	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	569.0	0	SC	0	6.34	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	574.0	0	SC	0	6.33	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	579.0	0	SC	0	6.33	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	584.0	0	SC	0	6.32	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	589.0	0	SC	0	6.31	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	594.0	0	SC	0	6.24	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	599.0	0	SC	0	6.18	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	604.0	0	SC	0	6.17	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	609.0	0	SC	0	6.14	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	614.0	0	SC	0	6.05	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	619.0	0	SC	0	6.01	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	624.0	0	SC	0	5.93	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	629.0	0	SC	0	5.89	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	633.0	0	SC	0	5.86	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	638.0	0	SC	0	5.85	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	643.0	0	SC	0	5.84	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	648.0	0	SC	0	5.82	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	653.0	0	SC	0	5.73	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	658.0	0	SC	0	5.70	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	663.0	0	SC	0	5.69	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	668.0	0	SC	0	5.66	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	673.0	0	SC	0	5.64	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	678.0	0	SC	0	5.64	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	683.0	0	SC	0	5.63	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	688.0	0	SC	0	5.62	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	693.0	0	SC	0	5.58	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	698.0	0	SC	0	5.47	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	703.0	0	SC	0	5.44	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	708.0	0	SC	0	5.43	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	713.0	0	SC	0	5.43	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	718.0	0	SC	0	5.40	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	723.0	0	SC	0	5.37	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	728.0	0	SC	0	5.31	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	733.0	0	SC	0	5.32	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	738.0	0	SC	0	5.33	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	743.0	0	SC	0	5.30	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	747.0	0	SC	0	5.22	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	752.0	0	SC	0	5.16	0	34.54	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	757.0	0	SC	0	5.09	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	762.0	0	SC	0	5.04	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	767.0	0	SC	0	5.02	0	34.55	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	772.0	0	SC	0	5.00	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	777.0	0	SC	0	4.95	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	782.0	0	SC	0	4.94	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	787.0	0	SC	0	4.93	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	792.0	0	SC	0	4.88	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	797.0	0	SC	0	4.87	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	802.0	0	SC	0	4.87	0	34.56	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	807.0	0	SC	0	4.84	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	812.0	0	SC	0	4.84	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	817.0	0	SC	0	4.82	0	34.57	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	822.0	0	SC	0	4.79	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	827.0	0	SC	0	4.78	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	832.0	0	SC	0	4.77	0	34.58	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	837.0	0	SC	0	4.76	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	842.0	0	SC	0	4.75	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	847.0	0	SC	0	4.74	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	852.0	0	SC	0	4.74	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	856.0	0	SC	0	4.73	0	34.59	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	861.0	0	SC	0	4.71	0	34.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	866.0	0	SC	0	4.71	0	34.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	871.0	0	SC	0	4.70	0	34.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	876.0	0	SC	0	4.69	0	34.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	881.0	0	SC	0	4.69	0	34.60	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	886.0	0	SC	0	4.68	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	891.0	0	SC	0	4.68	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	896.0	0	SC	0	4.66	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	901.0	0	SC	0	4.65	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	906.0	0	SC	0	4.65	0	34.61	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	911.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	916.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	921.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	926.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	931.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	936.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	941.0	0	SC	0	4.65	0	34.64	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	946.0	0	SC	0	4.65	0	34.64	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	951.0	0	SC	0	4.66	0	34.64	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	955.0	0	SC	0	4.66	0	34.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	960.0	0	SC	0	4.66	0	34.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	965.0	0	SC	0	4.66	0	34.65	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	970.0	0	SC	0	4.66	0	34.66	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	975.0	0	SC	0	4.66	0	34.66	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	980.0	0	SC	0	4.66	0	34.67	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	985.0	0	SC	0	4.66	0	34.68	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	990.0	0	SC	0	4.65	0	34.68	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	995.0	0	SC	0	4.63	0	34.69	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1000.0	0	SC	0	4.65	0	34.69	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1005.0	0	SC	0	4.65	0	34.70	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1010.0	0	SC	0	4.63	0	34.70	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1015.0	0	SC	0	4.63	0	34.71	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1020.0	0	SC	0	4.63	0	34.71	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1025.0	0	SC	0	4.62	0	34.71	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1030.0	0	SC	0	4.62	0	34.71	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1035.0	0	SC	0	4.63	0	34.71	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1040.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1044.0	0	SC	0	4.62	0	34.72	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1049.0	0	SC	0	4.61	0	34.73	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1054.0	0	SC	0	4.61	0	34.73	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1059.0	0	SC	0	4.61	0	34.73	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1064.0	0	SC	0	4.60	0	34.73	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1069.0	0	SC	0	4.61	0	34.74	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1074.0	0	SC	0	4.61	0	34.74	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1079.0	0	SC	0	4.61	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1084.0	0	SC	0	4.62	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1089.0	0	SC	0	4.60	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1094.0	0	SC	0	4.60	0	34.75	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1099.0	0	SC	0	4.63	0	34.76	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1104.0	0	SC	0	4.63	0	34.76	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1109.0	0	SC	0	4.63	0	34.77	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1114.0	0	SC	0	4.63	0	34.77	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1119.0	0	SC	0	4.63	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1124.0	0	SC	0	4.63	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1129.0	0	SC	0	4.63	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1134.0	0	SC	0	4.63	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1138.0	0	SC	0	4.63	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1143.0	0	SC	0	4.63	0	34.78	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1148.0	0	SC	0	4.62	0	34.79	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1153.0	0	SC	0	4.63	0	34.79	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1158.0	0	SC	0	4.63	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1163.0	0	SC	0	4.63	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1168.0	0	SC	0	4.62	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1173.0	0	SC	0	4.62	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1178.0	0	SC	0	4.60	0	34.80	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1183.0	0	SC	0	4.61	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1188.0	0	SC	0	4.60	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1193.0	0	SC	0	4.60	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1198.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1203.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1208.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1213.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1218.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1223.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1227.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1232.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1237.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1242.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1247.0	0	SC	0	4.60	0	34.84	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1252.0	0	SC	0	4.62	0	34.84	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1257.0	0	SC	0	4.63	0	34.85	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1262.0	0	SC	0	4.62	0	34.85	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1267.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1272.0	0	SC	0	4.61	0	34.86	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1277.0	0	SC	0	4.58	0	34.86	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1282.0	0	SC	0	4.57	0	34.86	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1287.0	0	SC	0	4.57	0	34.88	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1292.0	0	SC	0	4.57	0	34.90	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1297.0	0	SC	0	4.58	0	34.91	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1302.0	0	SC	0	4.57	0	34.91	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1307.0	0	SC	0	4.57	0	34.92	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1311.0	0	SC	0	4.56	0	34.92	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1316.0	0	SC	0	4.55	0	34.92	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1321.0	0	SC	0	4.55	0	34.92	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1326.0	0	SC	0	4.54	0	34.92	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1331.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1336.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1341.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1346.0	0	SC	0	4.52	0	34.94	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1351.0	0	SC	0	4.51	0	34.94	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1356.0	0	SC	0	4.51	0	34.94	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1361.0	0	SC	0	4.50	0	34.94	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1366.0	0	SC	0	4.51	0	34.94	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1371.0	0	SC	0	4.52	0	34.95	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1376.0	0	SC	0	4.52	0	34.95	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1381.0	0	SC	0	4.51	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1386.0	0	SC	0	4.51	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1391.0	0	SC	0	4.49	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1395.0	0	SC	0	4.47	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1400.0	0	SC	0	4.44	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1405.0	0	SC	0	4.43	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1410.0	0	SC	0	4.42	4	34.96	4
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1415.0	0	SC	0	4.41	4	34.95	4
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1420.0	0	SC	0	4.38	0	34.95	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1425.0	0	SC	0	4.38	0	34.95	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1430.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1435.0	0	SC	0	4.37	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1440.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1445.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1450.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1455.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1460.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1465.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1470.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1474.0	0	SC	0	4.34	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1479.0	0	SC	0	4.33	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1484.0	0	SC	0	4.34	0	34.96	0
@7603__2006407	009	C	06/28/2006	22:28	-23.0008	2.0000	0	1489.0	0	SC	0	4.33	0	34.97	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	4.0	0	SC	0	27.82	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	9.0	0	SC	0	27.82	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	14.0	0	SC	0	27.82	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	19.0	0	SC	0	27.83	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	24.0	0	SC	0	27.83	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	29.0	0	SC	0	27.84	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	34.0	0	SC	0	27.84	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	39.0	0	SC	0	27.85	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	44.0	0	SC	0	27.85	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	49.0	0	SC	0	27.86	0	35.38	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	54.0	0	SC	0	27.86	0	35.40	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	59.0	0	SC	0	27.87	0	35.48	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	64.0	0	SC	0	27.39	0	35.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	69.0	0	SC	0	26.28	0	35.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	74.0	0	SC	0	23.29	0	35.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	79.0	0	SC	0	21.37	0	35.88	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	84.0	0	SC	0	20.33	0	35.85	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	89.0	0	SC	0	17.76	0	35.71	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	94.0	0	SC	0	16.32	0	35.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	98.0	0	SC	0	15.84	0	35.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	103.0	0	SC	0	15.68	0	35.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	108.0	0	SC	0	15.43	0	35.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	113.0	0	SC	0	15.36	0	35.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	118.0	0	SC	0	15.24	0	35.58	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	123.0	0	SC	0	15.09	0	35.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	128.0	0	SC	0	15.02	0	35.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	133.0	0	SC	0	14.88	0	35.53	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	138.0	0	SC	0	14.77	0	35.52	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	143.0	0	SC	0	14.67	0	35.50	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	148.0	0	SC	0	14.56	0	35.49	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	151.0	0	SC	0	14.50	0	35.48	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	159.0	0	SC	0	14.44	0	35.47	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	163.0	0	SC	0	14.40	0	35.47	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	168.0	0	SC	0	14.32	0	35.46	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	173.0	0	SC	0	14.28	0	35.45	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	178.0	0	SC	0	14.23	0	35.44	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	183.0	0	SC	0	14.16	0	35.44	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	188.0	0	SC	0	14.04	0	35.42	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	193.0	0	SC	0	13.97	0	35.41	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	198.0	0	SC	0	13.93	0	35.40	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	203.0	0	SC	0	13.79	0	35.38	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	208.0	0	SC	0	13.64	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	213.0	0	SC	0	13.62	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	218.0	0	SC	0	13.60	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	223.0	0	SC	0	13.60	0	35.36	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	228.0	0	SC	0	13.55	0	35.35	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	233.0	0	SC	0	13.49	0	35.34	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	238.0	0	SC	0	13.45	0	35.34	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	243.0	0	SC	0	13.41	0	35.33	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	248.0	0	SC	0	13.30	0	35.32	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	252.0	0	SC	0	13.21	0	35.30	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	257.0	0	SC	0	13.18	0	35.30	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	262.0	0	SC	0	13.13	0	35.29	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	267.0	0	SC	0	13.09	0	35.29	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	272.0	0	SC	0	13.04	0	35.28	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	277.0	0	SC	0	12.99	0	35.28	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	282.0	0	SC	0	12.85	0	35.26	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	287.0	0	SC	0	12.64	0	35.23	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	292.0	0	SC	0	12.54	0	35.22	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	297.0	0	SC	0	12.38	0	35.20	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	302.0	0	SC	0	12.18	0	35.18	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	307.0	0	SC	0	11.88	0	35.15	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	312.0	0	SC	0	11.37	0	35.09	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	317.0	0	SC	0	10.85	0	35.04	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	322.0	0	SC	0	10.64	0	35.02	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	327.0	0	SC	0	10.47	0	35.01	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	332.0	0	SC	0	10.37	0	35.00	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	337.0	0	SC	0	10.21	0	34.98	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	342.0	0	SC	0	10.11	0	34.97	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	347.0	0	SC	0	9.73	0	34.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	352.0	0	SC	0	9.64	0	34.91	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	357.0	0	SC	0	9.63	0	34.91	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	362.0	0	SC	0	9.45	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	367.0	0	SC	0	9.33	0	34.88	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	372.0	0	SC	0	9.27	0	34.88	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	377.0	0	SC	0	9.27	0	34.88	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	382.0	0	SC	0	9.19	0	34.86	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	387.0	0	SC	0	9.02	0	34.85	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	391.0	0	SC	0	8.90	0	34.83	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	396.0	0	SC	0	8.65	0	34.81	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	401.0	0	SC	0	8.61	0	34.80	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	406.0	0	SC	0	8.56	0	34.80	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	411.0	0	SC	0	8.54	0	34.80	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	416.0	0	SC	0	8.44	0	34.79	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	421.0	0	SC	0	8.30	0	34.77	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	426.0	0	SC	0	8.08	0	34.75	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	431.0	0	SC	0	7.97	0	34.74	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	436.0	0	SC	0	7.91	0	34.73	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	441.0	0	SC	0	7.89	0	34.73	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	446.0	0	SC	0	7.82	0	34.72	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	451.0	0	SC	0	7.76	0	34.72	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	456.0	0	SC	0	7.63	0	34.70	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	461.0	0	SC	0	7.60	0	34.70	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	466.0	0	SC	0	7.53	0	34.69	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	471.0	0	SC	0	7.42	0	34.68	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	476.0	0	SC	0	7.38	0	34.68	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	481.0	0	SC	0	7.33	0	34.67	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	486.0	0	SC	0	7.26	0	34.67	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	491.0	0	SC	0	7.19	0	34.66	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	496.0	0	SC	0	7.16	0	34.66	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	501.0	0	SC	0	7.05	0	34.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	506.0	0	SC	0	6.96	0	34.64	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	511.0	0	SC	0	6.92	0	34.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	516.0	0	SC	0	6.90	0	34.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	520.0	0	SC	0	6.83	0	34.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	525.0	0	SC	0	6.75	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	530.0	0	SC	0	6.69	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	535.0	0	SC	0	6.60	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	540.0	0	SC	0	6.58	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	545.0	0	SC	0	6.55	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	550.0	0	SC	0	6.52	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	555.0	0	SC	0	6.47	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	560.0	0	SC	0	6.44	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	565.0	0	SC	0	6.37	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	570.0	0	SC	0	6.32	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	575.0	0	SC	0	6.29	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	580.0	0	SC	0	6.27	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	585.0	0	SC	0	6.13	0	34.58	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	590.0	0	SC	0	6.11	0	34.58	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	595.0	0	SC	0	6.04	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	600.0	0	SC	0	6.02	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	605.0	0	SC	0	6.00	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	610.0	0	SC	0	5.98	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	615.0	0	SC	0	5.94	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	620.0	0	SC	0	5.92	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	625.0	0	SC	0	5.85	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	630.0	0	SC	0	5.82	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	634.0	0	SC	0	5.76	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	639.0	0	SC	0	5.72	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	644.0	0	SC	0	5.70	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	649.0	0	SC	0	5.69	4	34.55	4
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	654.0	0	SC	0	5.68	4	34.54	4
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	659.0	0	SC	0	5.64	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	664.0	0	SC	0	5.62	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	669.0	0	SC	0	5.61	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	674.0	0	SC	0	5.58	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	679.0	0	SC	0	5.55	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	684.0	0	SC	0	5.52	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	689.0	0	SC	0	5.47	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	694.0	0	SC	0	5.44	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	699.0	0	SC	0	5.39	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	704.0	0	SC	0	5.32	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	709.0	0	SC	0	5.30	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	714.0	0	SC	0	5.29	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	719.0	0	SC	0	5.27	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	724.0	0	SC	0	5.26	4	34.54	4
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	726.0	0	SC	0	5.24	4	34.50	4
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	754.0	0	SC	0	5.10	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	758.0	0	SC	0	5.05	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	763.0	0	SC	0	5.01	0	34.54	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	768.0	0	SC	0	4.98	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	773.0	0	SC	0	4.93	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	778.0	0	SC	0	4.91	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	783.0	0	SC	0	4.88	0	34.55	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	788.0	0	SC	0	4.86	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	793.0	0	SC	0	4.85	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	798.0	0	SC	0	4.85	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	803.0	0	SC	0	4.83	0	34.56	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	808.0	0	SC	0	4.81	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	813.0	0	SC	0	4.80	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	818.0	0	SC	0	4.80	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	823.0	0	SC	0	4.79	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	828.0	0	SC	0	4.79	0	34.57	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	833.0	0	SC	0	4.78	0	34.58	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	838.0	0	SC	0	4.76	0	34.58	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	843.0	0	SC	0	4.74	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	848.0	0	SC	0	4.73	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	852.0	0	SC	0	4.72	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	857.0	0	SC	0	4.71	0	34.59	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	865.0	0	SC	0	4.71	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	867.0	0	SC	0	4.71	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	872.0	0	SC	0	4.71	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	877.0	0	SC	0	4.70	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	882.0	0	SC	0	4.70	0	34.60	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	887.0	0	SC	0	4.69	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	892.0	0	SC	0	4.68	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	897.0	0	SC	0	4.67	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	902.0	0	SC	0	4.66	0	34.61	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	907.0	0	SC	0	4.65	0	34.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	912.0	0	SC	0	4.63	0	34.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	917.0	0	SC	0	4.63	0	34.64	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	922.0	0	SC	0	4.63	0	34.64	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	927.0	0	SC	0	4.63	0	34.64	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	932.0	0	SC	0	4.63	0	34.64	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	937.0	0	SC	0	4.63	0	34.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	942.0	0	SC	0	4.63	0	34.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	947.0	0	SC	0	4.63	0	34.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	951.0	0	SC	0	4.63	0	34.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	956.0	0	SC	0	4.63	0	34.65	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	961.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	966.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	971.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	976.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	981.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	986.0	0	SC	0	4.63	0	34.68	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	991.0	0	SC	0	4.63	0	34.68	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	996.0	0	SC	0	4.63	0	34.68	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1001.0	0	SC	0	4.63	0	34.69	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1006.0	0	SC	0	4.63	0	34.70	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1011.0	0	SC	0	4.63	0	34.70	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1016.0	0	SC	0	4.63	0	34.70	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1021.0	0	SC	0	4.63	0	34.71	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1026.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1031.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1036.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1041.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1046.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1050.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1055.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1060.0	0	SC	0	4.63	0	34.74	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1065.0	0	SC	0	4.63	0	34.75	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1070.0	0	SC	0	4.63	0	34.75	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1073.0	0	SC	0	4.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1093.0	0	SC	0	4.63	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1095.0	0	SC	0	4.62	0	34.77	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1100.0	0	SC	0	4.62	0	34.77	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1105.0	0	SC	0	4.62	0	34.77	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1110.0	0	SC	0	4.62	0	34.78	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1115.0	0	SC	0	4.62	0	34.78	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1120.0	0	SC	0	4.62	0	34.79	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1125.0	0	SC	0	4.62	0	34.79	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1130.0	0	SC	0	4.61	0	34.79	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1135.0	0	SC	0	4.61	0	34.79	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1139.0	0	SC	0	4.61	0	34.80	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1144.0	0	SC	0	4.61	0	34.80	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1149.0	0	SC	0	4.61	0	34.81	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1154.0	0	SC	0	4.60	0	34.81	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1159.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1164.0	0	SC	0	4.58	0	34.83	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1169.0	0	SC	0	4.57	0	34.83	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1174.0	0	SC	0	4.57	0	34.84	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1179.0	0	SC	0	4.57	0	34.84	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1184.0	0	SC	0	4.56	0	34.84	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1189.0	0	SC	0	4.56	0	34.85	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1194.0	0	SC	0	4.55	0	34.85	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1199.0	0	SC	0	4.55	0	34.85	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1204.0	0	SC	0	4.54	0	34.86	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1209.0	0	SC	0	4.54	0	34.86	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1214.0	0	SC	0	4.53	0	34.86	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1219.0	0	SC	0	4.53	0	34.86	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1224.0	0	SC	0	4.53	0	34.88	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1228.0	0	SC	0	4.52	0	34.88	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1233.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1238.0	0	SC	0	4.50	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1243.0	0	SC	0	4.49	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1248.0	0	SC	0	4.48	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1253.0	0	SC	0	4.47	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1258.0	0	SC	0	4.45	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1263.0	0	SC	0	4.43	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1268.0	0	SC	0	4.42	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1273.0	0	SC	0	4.42	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1278.0	0	SC	0	4.42	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1283.0	0	SC	0	4.41	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1288.0	0	SC	0	4.41	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1293.0	0	SC	0	4.41	0	34.89	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1298.0	0	SC	0	4.40	0	34.90	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1303.0	0	SC	0	4.38	0	34.90	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1308.0	0	SC	0	4.38	0	34.91	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1312.0	0	SC	0	4.37	0	34.91	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1317.0	0	SC	0	4.37	0	34.91	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1322.0	0	SC	0	4.36	0	34.91	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1327.0	0	SC	0	4.36	0	34.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1334.0	0	SC	0	4.37	0	34.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1337.0	0	SC	0	4.36	0	34.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1342.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1347.0	0	SC	0	4.36	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1352.0	0	SC	0	4.35	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1357.0	0	SC	0	4.32	0	34.92	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1362.0	0	SC	0	4.31	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1367.0	0	SC	0	4.31	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1372.0	0	SC	0	4.31	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1377.0	0	SC	0	4.31	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1382.0	0	SC	0	4.30	0	34.93	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1387.0	0	SC	0	4.28	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1391.0	0	SC	0	4.28	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1396.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1401.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1406.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1411.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1416.0	0	SC	0	4.26	0	34.94	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1421.0	0	SC	0	4.29	0	34.95	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1426.0	0	SC	0	4.30	0	34.95	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1431.0	0	SC	0	4.27	0	34.95	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1436.0	0	SC	0	4.26	0	34.95	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1441.0	0	SC	0	4.25	0	34.95	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1446.0	0	SC	0	4.25	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1451.0	0	SC	0	4.24	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1456.0	0	SC	0	4.23	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1461.0	0	SC	0	4.23	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1466.0	0	SC	0	4.23	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1471.0	0	SC	0	4.23	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1475.0	0	SC	0	4.22	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1480.0	0	SC	0	4.22	0	34.96	0
@7603__2006407	010	C	06/29/2006	03:06	-23.0008	2.5000	0	1485.0	0	SC	0	4.22	0	34.96	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	4.0	0	SC	0	28.24	0	35.30	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	9.0	0	SC	0	28.25	0	35.30	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	14.0	0	SC	0	28.25	0	35.30	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	19.0	0	SC	0	28.25	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	24.0	0	SC	0	28.25	0	35.30	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	29.0	0	SC	0	28.25	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	34.0	0	SC	0	28.26	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	39.0	0	SC	0	28.26	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	44.0	0	SC	0	28.26	0	35.30	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	49.0	0	SC	0	28.26	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	54.0	0	SC	0	28.26	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	59.0	0	SC	0	28.27	0	35.33	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	64.0	0	SC	0	28.27	0	35.53	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	69.0	0	SC	0	27.93	0	35.75	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	74.0	0	SC	0	25.17		35.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	79.0	0	SC	0	21.04		35.88	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	84.0	0	SC	0	19.86	0	35.83	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	89.0	0	SC	0	17.91	0	35.73	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	94.0	0	SC	0	16.26	0	35.64	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	98.0	0	SC	0	16.17	0	35.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	103.0	0	SC	0	15.93	0	35.64	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	108.0	0	SC	0	15.71	0	35.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	113.0	0	SC	0	15.39	0	35.59	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	118.0	0	SC	0	15.17	0	35.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	123.0	0	SC	0	15.08	0	35.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	128.0	0	SC	0	14.99	0	35.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	133.0	0	SC	0	14.77	0	35.52	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	138.0	0	SC	0	14.69	0	35.51	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	143.0	0	SC	0	14.66	0	35.50	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	148.0	0	SC	0	14.60	0	35.50	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	153.0	0	SC	0	14.50	0	35.48	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	158.0	0	SC	0	14.37	0	35.46	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	163.0	0	SC	0	14.32	0	35.46	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	168.0	0	SC	0	14.25	0	35.45	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	173.0	0	SC	0	14.17	0	35.44	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	178.0	0	SC	0	14.08	0	35.43	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	183.0	0	SC	0	13.94	0	35.41	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	188.0	0	SC	0	13.85	0	35.39	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	193.0	0	SC	0	13.76	0	35.38	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	198.0	0	SC	0	13.66	0	35.36	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	203.0	0	SC	0	13.55	0	35.35	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	208.0	0	SC	0	13.51	0	35.35	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	213.0	0	SC	0	13.42	0	35.34	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	218.0	0	SC	0	13.35	0	35.33	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	223.0	0	SC	0	13.32	0	35.32	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	228.0	0	SC	0	13.25	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	233.0	0	SC	0	13.23	0	35.31	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	238.0	0	SC	0	13.18	0	35.30	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	243.0	0	SC	0	13.09	0	35.29	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	248.0	0	SC	0	12.95	0	35.27	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	252.0	0	SC	0	12.92	0	35.27	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	257.0	0	SC	0	12.82	0	35.26	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	262.0	0	SC	0	12.80	0	35.25	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	267.0	0	SC	0	12.76	0	35.25	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	272.0	0	SC	0	12.65	0	35.23	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	277.0	0	SC	0	12.49	0	35.22	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	282.0	0	SC	0	12.33	0	35.20	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	287.0	0	SC	0	12.14	0	35.18	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	292.0	0	SC	0	11.98	0	35.16	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	297.0	0	SC	0	11.88	0	35.16	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	302.0	0	SC	0	11.59	0	35.11	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	307.0	0	SC	0	11.45	0	35.11	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	312.0	0	SC	0	11.31	0	35.09	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	317.0	0	SC	0	11.00	0	35.06	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	322.0	0	SC	0	10.95	0	35.05	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	327.0	0	SC	0	10.92	0	35.05	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	332.0	0	SC	0	10.82	0	35.04	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	337.0	0	SC	0	10.61	0	35.02	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	342.0	0	SC	0	10.55	0	35.01	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	347.0	0	SC	0	10.52	0	35.01	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	352.0	0	SC	0	10.28	0	34.98	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	357.0	0	SC	0	10.23	0	34.98	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	362.0	0	SC	0	10.08	0	34.96	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	367.0	0	SC	0	9.90	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	372.0	0	SC	0	9.68	0	34.92	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	377.0	0	SC	0	9.48	0	34.90	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	382.0	0	SC	0	9.33	0	34.89	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	387.0	0	SC	0	9.24	0	34.88	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	391.0	0	SC	0	9.05	0	34.85	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	396.0	0	SC	0	8.96	0	34.84	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	401.0	0	SC	0	8.84	0	34.83	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	406.0	0	SC	0	8.73	0	34.82	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	411.0	0	SC	0	8.67	0	34.81	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	416.0	0	SC	0	8.60	0	34.81	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	421.0	0	SC	0	8.42	0	34.79	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	426.0	0	SC	0	8.34	0	34.78	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	431.0	0	SC	0	8.33	0	34.78	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	436.0	0	SC	0	8.25	0	34.77	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	441.0	0	SC	0	8.04	0	34.74	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	446.0	0	SC	0	8.01	0	34.74	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	451.0	0	SC	0	7.87	0	34.72	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	456.0	0	SC	0	7.79	0	34.72	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	461.0	0	SC	0	7.71	0	34.71	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	466.0	0	SC	0	7.68	0	34.71	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	471.0	0	SC	0	7.58	0	34.70	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	476.0	0	SC	0	7.47	0	34.69	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	481.0	0	SC	0	7.45	0	34.68	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	486.0	0	SC	0	7.39	0	34.68	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	491.0	0	SC	0	7.25	0	34.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	496.0	0	SC	0	7.22	0	34.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	501.0	0	SC	0	7.11	0	34.65	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	506.0	0	SC	0	7.00	0	34.64	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	511.0	0	SC	0	6.95	0	34.64	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	515.0	0	SC	0	6.84	0	34.63	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	520.0	0	SC	0	6.78	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	525.0	0	SC	0	6.72	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	530.0	0	SC	0	6.60	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	535.0	0	SC	0	6.49	0	34.60	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	540.0	0	SC	0	6.45	0	34.60	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	545.0	0	SC	0	6.36	0	34.59	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	550.0	0	SC	0	6.35	0	34.59	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	567.0	0	SC	0	6.15	4	34.60	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	570.0	0	SC	0	6.15	4	34.57	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	575.0	0	SC	0	6.12	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	580.0	0	SC	0	6.10	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	585.0	0	SC	0	6.08	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	590.0	0	SC	0	6.05	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	595.0	0	SC	0	6.03	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	600.0	0	SC	0	5.97	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	605.0	0	SC	0	5.90	0	34.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	610.0	0	SC	0	5.84	0	34.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	615.0	0	SC	0	5.77	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	620.0	0	SC	0	5.71	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	625.0	0	SC	0	5.67	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	630.0	0	SC	0	5.65	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	634.0	0	SC	0	5.63	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	639.0	0	SC	0	5.57	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	644.0	0	SC	0	5.54	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	649.0	0	SC	0	5.51	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	654.0	0	SC	0	5.50	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	659.0	0	SC	0	5.44	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	664.0	0	SC	0	5.42	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	669.0	0	SC	0	5.38	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	674.0	0	SC	0	5.37	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	679.0	0	SC	0	5.35	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	684.0	0	SC	0	5.32	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	689.0	0	SC	0	5.28	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	694.0	0	SC	0	5.25	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	699.0	0	SC	0	5.23	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	704.0	0	SC	0	5.23	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	709.0	0	SC	0	5.23	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	714.0	0	SC	0	5.22	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	719.0	0	SC	0	5.19	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	724.0	0	SC	0	5.16	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	729.0	0	SC	0	5.12	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	734.0	0	SC	0	5.11	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	739.0	0	SC	0	5.09	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	744.0	0	SC	0	5.08	4	34.54	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	746.0	0	SC	0	5.07	4	34.53	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	762.0	0	SC	0	5.02	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	763.0	0	SC	0	5.02	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	768.0	0	SC	0	5.02	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	773.0	0	SC	0	5.00	0	34.54	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	778.0	0	SC	0	5.03	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	783.0	0	SC	0	5.02	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	788.0	0	SC	0	4.98	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	793.0	0	SC	0	4.97	0	34.55	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	798.0	0	SC	0	4.97	0	34.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	803.0	0	SC	0	4.96	0	34.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	808.0	0	SC	0	4.95	0	34.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	813.0	0	SC	0	4.92	0	34.56	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	818.0	0	SC	0	4.94	0	34.57	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	823.0	0	SC	0	4.96	0	34.58	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	828.0	0	SC	0	4.96	0	34.59	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	833.0	0	SC	0	4.94	0	34.59	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	838.0	0	SC	0	4.88	0	34.58	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	843.0	0	SC	0	4.83	0	34.58	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	848.0	0	SC	0	4.82	0	34.58	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	852.0	0	SC	0	4.77	0	34.58	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	857.0	0	SC	0	4.75	0	34.58	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	862.0	0	SC	0	4.74	0	34.59	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	867.0	0	SC	0	4.76	0	34.60	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	872.0	0	SC	0	4.76	0	34.60	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	877.0	0	SC	0	4.74	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	882.0	0	SC	0	4.73	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	887.0	0	SC	0	4.73	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	892.0	0	SC	0	4.71	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	897.0	0	SC	0	4.69	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	902.0	0	SC	0	4.68	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	907.0	0	SC	0	4.67	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	912.0	0	SC	0	4.67	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	917.0	0	SC	0	4.66	0	34.61	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	922.0	0	SC	0	4.66	0	34.63	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	927.0	0	SC	0	4.66	0	34.63	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	932.0	0	SC	0	4.66	0	34.63	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	937.0	0	SC	0	4.66	0	34.63	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	942.0	0	SC	0	4.68	0	34.65	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	947.0	0	SC	0	4.66	0	34.65	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	951.0	0	SC	0	4.65	0	34.65	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	956.0	0	SC	0	4.65	0	34.65	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	961.0	0	SC	0	4.65	0	34.65	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	966.0	0	SC	0	4.65	0	34.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	971.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	976.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	981.0	0	SC	0	4.63	0	34.66	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	986.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	991.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	996.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1001.0	0	SC	0	4.63	0	34.67	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1006.0	0	SC	0	4.63	0	34.69	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1011.0	0	SC	0	4.63	0	34.69	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1016.0	0	SC	0	4.62	0	34.70	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1021.0	0	SC	0	4.62	0	34.70	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1026.0	0	SC	0	4.62	0	34.71	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1031.0	0	SC	0	4.62	0	34.71	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1036.0	0	SC	0	4.62	0	34.72	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1041.0	0	SC	0	4.62	0	34.72	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1046.0	0	SC	0	4.62	0	34.72	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1050.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1055.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1060.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1065.0	0	SC	0	4.63	0	34.74	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1070.0	0	SC	0	4.63	0	34.75	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1075.0	0	SC	0	4.63	0	34.75	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1080.0	0	SC	0	4.63	0	34.75	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1085.0	0	SC	0	4.62	0	34.76	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1090.0	0	SC	0	4.63	0	34.76	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1095.0	0	SC	0	4.62	0	34.76	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1100.0	0	SC	0	4.62	0	34.76	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1105.0	0	SC	0	4.61	0	34.76	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1110.0	0	SC	0	4.61	0	34.76	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1115.0	0	SC	0	4.60	0	34.77	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1120.0	0	SC	0	4.60	0	34.77	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1125.0	0	SC	0	4.60	4	34.78	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1130.0	0	SC	0	4.60	4	34.77	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1135.0	0	SC	0	4.60	0	34.78	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1139.0	0	SC	0	4.60	0	34.78	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1144.0	0	SC	0	4.60	0	34.79	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1149.0	0	SC	0	4.60	0	34.79	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1154.0	0	SC	0	4.61	0	34.80	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1159.0	0	SC	0	4.61	0	34.80	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1164.0	0	SC	0	4.61	0	34.81	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1169.0	0	SC	0	4.61	0	34.81	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1174.0	0	SC	0	4.60	0	34.81	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1179.0	0	SC	0	4.60	0	34.81	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1184.0	0	SC	0	4.60	0	34.82	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1189.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1194.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1199.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1204.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1209.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1214.0	0	SC	0	4.57	0	34.84	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1219.0	0	SC	0	4.56	0	34.84	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1224.0	0	SC	0	4.55	0	34.85	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1228.0	0	SC	0	4.54	0	34.85	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1233.0	0	SC	0	4.53	0	34.86	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1238.0	0	SC	0	4.53	0	34.86	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1243.0	0	SC	0	4.52	0	34.86	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1248.0	0	SC	0	4.50	0	34.86	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1253.0	0	SC	0	4.50	0	34.86	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1258.0	0	SC	0	4.49	0	34.88	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1263.0	0	SC	0	4.49	0	34.88	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1268.0	0	SC	0	4.48	0	34.88	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1273.0	0	SC	0	4.48	0	34.88	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1278.0	0	SC	0	4.50	0	34.89	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1283.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1288.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1293.0	0	SC	0	4.52	0	34.89	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1298.0	0	SC	0	4.52	0	34.90	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1303.0	0	SC	0	4.47	0	34.89	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1308.0	0	SC	0	4.44	0	34.90	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1312.0	0	SC	0	4.45	0	34.90	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1317.0	0	SC	0	4.43	0	34.90	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1322.0	0	SC	0	4.43	0	34.90	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1327.0	0	SC	0	4.42	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1332.0	0	SC	0	4.41	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1337.0	0	SC	0	4.38	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1342.0	0	SC	0	4.38	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1347.0	0	SC	0	4.38	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1352.0	0	SC	0	4.37	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1357.0	0	SC	0	4.36	0	34.91	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1362.0	0	SC	0	4.36	0	34.92	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1367.0	0	SC	0	4.36	0	34.92	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1372.0	0	SC	0	4.36	0	34.92	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1377.0	0	SC	0	4.36	0	34.92	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1382.0	0	SC	0	4.35	4	34.93	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1387.0	0	SC	0	4.35	4	34.92	4
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1392.0	0	SC	0	4.34	0	34.93	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1396.0	0	SC	0	4.33	0	34.93	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1401.0	0	SC	0	4.34	0	34.94	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1406.0	0	SC	0	4.33	0	34.94	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1411.0	0	SC	0	4.33	0	34.94	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1416.0	0	SC	0	4.33	0	34.94	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1421.0	0	SC	0	4.32	0	34.94	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1426.0	0	SC	0	4.32	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1431.0	0	SC	0	4.32	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1436.0	0	SC	0	4.31	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1441.0	0	SC	0	4.29	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1446.0	0	SC	0	4.29	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1451.0	0	SC	0	4.28	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1456.0	0	SC	0	4.26	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1461.0	0	SC	0	4.25	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1466.0	0	SC	0	4.25	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1471.0	0	SC	0	4.27	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1475.0	0	SC	0	4.25	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1480.0	0	SC	0	4.24	0	34.95	0
@7603__2006407	011	C	06/29/2006	07:40	-23.0000	2.9989	0	1485.0	0	SC	0	4.24	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	4.0	0	SC	0	28.35	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	9.0	0	SC	0	28.35	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	14.0	0	SC	0	28.35	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	19.0	0	SC	0	28.34	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	24.0	0	SC	0	28.33	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	29.0	0	SC	0	28.33	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	34.0	0	SC	0	28.33	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	39.0	0	SC	0	28.33	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	44.0	0	SC	0	28.32	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	49.0	0	SC	0	28.33	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	54.0	0	SC	0	28.33	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	59.0	0	SC	0	28.33	0	35.28	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	64.0	0	SC	0	28.04	0	35.70	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	69.0	0	SC	0	25.07	0	35.89	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	74.0	0	SC	0	22.37	0	35.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	79.0	0	SC	0	19.97	0	35.83	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	84.0	0	SC	0	17.98	0	35.74	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	89.0	0	SC	0	17.39	0	35.72	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	94.0	0	SC	0	16.77	0	35.69	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	98.0	0	SC	0	16.33	0	35.67	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	103.0	0	SC	0	16.00	0	35.63	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	108.0	0	SC	0	15.83	0	35.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	113.0	0	SC	0	15.72	0	35.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	118.0	0	SC	0	15.62	0	35.60	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	123.0	0	SC	0	15.45	0	35.59	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	128.0	0	SC	0	15.18	0	35.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	133.0	0	SC	0	15.10	0	35.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	138.0	0	SC	0	14.90	0	35.53	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	143.0	0	SC	0	14.71	0	35.51	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	148.0	0	SC	0	14.66	0	35.50	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	153.0	0	SC	0	14.57	0	35.49	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	158.0	0	SC	0	14.46	0	35.48	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	163.0	0	SC	0	14.36	0	35.47	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	168.0	0	SC	0	14.34	0	35.46	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	173.0	0	SC	0	14.26	0	35.45	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	178.0	0	SC	0	14.20	0	35.45	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	183.0	0	SC	0	14.15	0	35.44	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	188.0	0	SC	0	14.00	0	35.42	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	193.0	0	SC	0	13.91	0	35.41	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	198.0	0	SC	0	13.78	0	35.39	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	203.0	0	SC	0	13.70	0	35.38	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	208.0	0	SC	0	13.66	0	35.36	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	213.0	0	SC	0	13.62	0	35.36	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	218.0	0	SC	0	13.54	0	35.36	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	223.0	0	SC	0	13.42	0	35.34	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	228.0	0	SC	0	13.34	0	35.33	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	233.0	0	SC	0	13.30	0	35.32	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	238.0	0	SC	0	13.14	0	35.30	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	243.0	0	SC	0	13.07	0	35.29	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	248.0	0	SC	0	13.00	0	35.28	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	252.0	0	SC	0	12.92	0	35.27	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	257.0	0	SC	0	12.86	0	35.26	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	262.0	0	SC	0	12.78	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	267.0	0	SC	0	12.75	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	272.0	0	SC	0	12.74	0	35.25	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	277.0	0	SC	0	12.67	0	35.24	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	282.0	0	SC	0	12.65	0	35.24	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	287.0	0	SC	0	12.53	0	35.22	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	292.0	0	SC	0	12.36	0	35.20	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	297.0	0	SC	0	12.28	0	35.20	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	302.0	0	SC	0	12.23	0	35.19	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	307.0	0	SC	0	12.17	0	35.19	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	312.0	0	SC	0	11.74	0	35.14	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	317.0	0	SC	0	11.60	0	35.11	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	322.0	0	SC	0	11.58	0	35.11	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	327.0	0	SC	0	11.55	0	35.11	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	332.0	0	SC	0	11.43	0	35.10	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	337.0	0	SC	0	11.34	0	35.09	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	342.0	0	SC	0	11.22	0	35.08	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	347.0	0	SC	0	11.08	0	35.07	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	352.0	0	SC	0	10.88	0	35.04	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	357.0	0	SC	0	10.74	0	35.03	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	362.0	0	SC	0	10.42	0	35.00	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	367.0	0	SC	0	10.20	0	34.97	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	372.0	0	SC	0	10.06	0	34.96	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	377.0	0	SC	0	9.85	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	382.0	0	SC	0	9.71	0	34.92	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	387.0	0	SC	0	9.51	0	34.90	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	392.0	0	SC	0	9.27	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	396.0	0	SC	0	9.16	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	401.0	0	SC	0	9.10	0	34.85	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	406.0	0	SC	0	8.87	0	34.83	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	411.0	0	SC	0	8.81	0	34.82	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	416.0	0	SC	0	8.73	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	421.0	0	SC	0	8.66	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	426.0	0	SC	0	8.59	0	34.80	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	431.0	0	SC	0	8.57	0	34.80	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	436.0	0	SC	0	8.52	0	34.79	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	441.0	0	SC	0	8.47	0	34.78	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	446.0	0	SC	0	8.26	0	34.77	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	451.0	0	SC	0	8.19	0	34.76	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	456.0	0	SC	0	8.15	0	34.75	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	461.0	0	SC	0	8.04	0	34.75	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	466.0	0	SC	0	8.02	0	34.74	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	471.0	0	SC	0	7.95	0	34.74	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	476.0	0	SC	0	7.85	0	34.73	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	481.0	0	SC	0	7.76	0	34.72	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	486.0	0	SC	0	7.67	0	34.71	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	491.0	0	SC	0	7.65	0	34.71	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	496.0	0	SC	0	7.61	0	34.70	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	501.0	0	SC	0	7.48	0	34.69	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	506.0	0	SC	0	7.38	0	34.68	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	511.0	0	SC	0	7.29	0	34.67	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	516.0	0	SC	0	7.24	0	34.67	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	521.0	0	SC	0	7.15	0	34.66	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	525.0	0	SC	0	7.09	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	530.0	0	SC	0	7.01	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	535.0	0	SC	0	6.97	0	34.64	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	540.0	0	SC	0	6.88	0	34.64	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	545.0	0	SC	0	6.85	0	34.63	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	550.0	0	SC	0	6.78	0	34.63	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	555.0	0	SC	0	6.75	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	560.0	0	SC	0	6.74	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	565.0	0	SC	0	6.65	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	570.0	0	SC	0	6.56	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	575.0	0	SC	0	6.44	0	34.60	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	580.0	0	SC	0	6.39	0	34.60	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	585.0	0	SC	0	6.28	0	34.59	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	590.0	0	SC	0	6.20	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	595.0	0	SC	0	6.17	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	600.0	0	SC	0	6.15	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	605.0	0	SC	0	6.14	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	610.0	0	SC	0	6.11	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	615.0	0	SC	0	6.06	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	620.0	0	SC	0	6.01	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	625.0	0	SC	0	5.94	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	630.0	0	SC	0	5.91	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	635.0	0	SC	0	5.88	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	640.0	0	SC	0	5.87	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	644.0	0	SC	0	5.87	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	649.0	0	SC	0	5.84	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	654.0	0	SC	0	5.81	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	659.0	0	SC	0	5.75	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	664.0	0	SC	0	5.69	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	669.0	0	SC	0	5.67	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	674.0	0	SC	0	5.62	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	679.0	0	SC	0	5.61	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	684.0	0	SC	0	5.55	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	689.0	0	SC	0	5.53	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	694.0	0	SC	0	5.49	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	699.0	0	SC	0	5.47	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	704.0	0	SC	0	5.44	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	709.0	0	SC	0	5.46	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	714.0	0	SC	0	5.46	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	719.0	0	SC	0	5.43	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	724.0	0	SC	0	5.41	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	729.0	0	SC	0	5.42	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	734.0	0	SC	0	5.39	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	739.0	0	SC	0	5.34	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	744.0	0	SC	0	5.32	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	749.0	0	SC	0	5.29	0	34.53	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	753.0	0	SC	0	5.28	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	758.0	0	SC	0	5.27	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	763.0	0	SC	0	5.26	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	768.0	0	SC	0	5.23	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	773.0	0	SC	0	5.23	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	778.0	0	SC	0	5.21	0	34.54	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	783.0	0	SC	0	5.24	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	788.0	0	SC	0	5.24	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	793.0	0	SC	0	5.25	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	798.0	0	SC	0	5.20	0	34.55	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	803.0	0	SC	0	5.21	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	808.0	0	SC	0	5.23	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	813.0	0	SC	0	5.20	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	818.0	0	SC	0	5.18	0	34.56	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	823.0	0	SC	0	5.21	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	828.0	0	SC	0	5.18	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	833.0	0	SC	0	5.14	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	838.0	0	SC	0	5.09	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	843.0	0	SC	0	5.07	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	848.0	0	SC	0	5.06	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	853.0	0	SC	0	5.05	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	858.0	0	SC	0	5.02	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	862.0	0	SC	0	5.00	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	867.0	0	SC	0	4.95	0	34.57	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	872.0	0	SC	0	4.92	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	877.0	0	SC	0	4.88	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	882.0	0	SC	0	4.87	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	887.0	0	SC	0	4.86	0	34.58	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	892.0	0	SC	0	4.85	0	34.59	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	897.0	0	SC	0	4.85	0	34.59	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	902.0	0	SC	0	4.84	0	34.59	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	907.0	0	SC	0	4.82	0	34.60	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	912.0	0	SC	0	4.84	0	34.60	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	917.0	0	SC	0	4.81	0	34.60	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	922.0	0	SC	0	4.80	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	927.0	0	SC	0	4.79	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	932.0	0	SC	0	4.76	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	937.0	0	SC	0	4.74	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	942.0	0	SC	0	4.73	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	947.0	0	SC	0	4.72	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	952.0	0	SC	0	4.72	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	957.0	0	SC	0	4.72	0	34.61	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	961.0	0	SC	0	4.74	0	34.63	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	966.0	0	SC	0	4.75	0	34.63	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	971.0	0	SC	0	4.77	0	34.64	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	976.0	0	SC	0	4.76	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	981.0	0	SC	0	4.76	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	986.0	0	SC	0	4.76	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	991.0	0	SC	0	4.76	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	996.0	0	SC	0	4.76	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1001.0	0	SC	0	4.76	0	34.65	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1006.0	0	SC	0	4.74	0	34.66	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1011.0	0	SC	0	4.73	0	34.67	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1016.0	0	SC	0	4.73	0	34.68	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1021.0	0	SC	0	4.73	0	34.68	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1026.0	0	SC	0	4.72	0	34.68	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1031.0	0	SC	0	4.71	0	34.68	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1036.0	0	SC	0	4.71	0	34.69	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1041.0	0	SC	0	4.69	0	34.69	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1046.0	0	SC	0	4.70	0	34.70	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1051.0	0	SC	0	4.69	0	34.70	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1055.0	0	SC	0	4.69	0	34.70	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1060.0	0	SC	0	4.66	0	34.70	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1065.0	0	SC	0	4.65	0	34.71	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1070.0	0	SC	0	4.65	0	34.72	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1075.0	0	SC	0	4.63	0	34.72	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1080.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1085.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1090.0	0	SC	0	4.62	0	34.73	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1095.0	0	SC	0	4.63	0	34.74	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1100.0	0	SC	0	4.62	0	34.75	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1105.0	0	SC	0	4.62	0	34.75	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1110.0	0	SC	0	4.62	0	34.75	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1115.0	0	SC	0	4.61	0	34.76	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1120.0	0	SC	0	4.62	0	34.76	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1125.0	0	SC	0	4.62	0	34.77	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1130.0	0	SC	0	4.62	0	34.77	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1135.0	0	SC	0	4.62	0	34.77	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1140.0	0	SC	0	4.61	0	34.78	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1145.0	0	SC	0	4.60	0	34.78	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1149.0	0	SC	0	4.60	0	34.78	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1154.0	0	SC	0	4.60	0	34.79	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1159.0	0	SC	0	4.60	0	34.79	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1164.0	0	SC	0	4.60	0	34.79	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1169.0	0	SC	0	4.60	0	34.80	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1174.0	0	SC	0	4.60	0	34.80	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1179.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1184.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1189.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1194.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1199.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1204.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1209.0	0	SC	0	4.60	0	34.82	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1214.0	0	SC	0	4.61	0	34.83	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1219.0	0	SC	0	4.60	0	34.84	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1224.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1229.0	0	SC	0	4.57	0	34.84	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1234.0	0	SC	0	4.57	0	34.84	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1238.0	0	SC	0	4.55	0	34.84	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1243.0	0	SC	0	4.54	0	34.85	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1248.0	0	SC	0	4.54	0	34.85	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1253.0	0	SC	0	4.54	0	34.85	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1258.0	0	SC	0	4.53	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1263.0	0	SC	0	4.51	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1268.0	0	SC	0	4.51	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1273.0	0	SC	0	4.50	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1278.0	0	SC	0	4.51	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1283.0	0	SC	0	4.52	0	34.86	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1288.0	0	SC	0	4.54	0	34.88	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1293.0	0	SC	0	4.55	0	34.88	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1298.0	0	SC	0	4.54	0	34.88	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1303.0	0	SC	0	4.55	0	34.89	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1308.0	0	SC	0	4.53	0	34.89	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1313.0	0	SC	0	4.53	0	34.91	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1318.0	0	SC	0	4.52	0	34.91	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1322.0	0	SC	0	4.50	0	34.91	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1327.0	0	SC	0	4.49	0	34.91	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1332.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1337.0	0	SC	0	4.50	0	34.92	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1342.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1347.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1352.0	0	SC	0	4.48	0	34.92	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1357.0	0	SC	0	4.47	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1362.0	0	SC	0	4.47	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1367.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1372.0	0	SC	0	4.46	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1377.0	0	SC	0	4.44	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1382.0	0	SC	0	4.42	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1387.0	0	SC	0	4.42	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1392.0	0	SC	0	4.38	0	34.93	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1397.0	0	SC	0	4.38	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1401.0	0	SC	0	4.37	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1406.0	0	SC	0	4.35	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1411.0	0	SC	0	4.34	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1416.0	0	SC	0	4.32	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1421.0	0	SC	0	4.32	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1426.0	0	SC	0	4.32	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1431.0	0	SC	0	4.30	0	34.94	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1436.0	0	SC	0	4.30	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1441.0	0	SC	0	4.30	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1446.0	0	SC	0	4.29	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1451.0	0	SC	0	4.28	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1456.0	0	SC	0	4.25	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1461.0	0	SC	0	4.24	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1466.0	0	SC	0	4.22	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1471.0	0	SC	0	4.21	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1476.0	0	SC	0	4.20	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1481.0	0	SC	0	4.20	0	34.95	0
@7603__2006407	012	C	06/29/2006	12:13	-23.0000	3.5000	0	1485.0	0	SC	0	4.21	0	34.95	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	3.0	0	SC	0	28.35	0	35.18	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	8.0	0	SC	0	28.34	0	35.18	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	13.0	0	SC	0	28.35	0	35.18	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	18.0	0	SC	0	28.33	0	35.18	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	23.0	0	SC	0	28.25	0	35.17	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	28.0	0	SC	0	28.19	0	35.16	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	33.0	0	SC	0	28.18	0	35.16	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	38.0	0	SC	0	28.18	0	35.17	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	43.0	0	SC	0	28.22	0	35.32	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	48.0	0	SC	0	28.10	0	35.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	53.0	0	SC	0	27.95	0	35.85	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	58.0	0	SC	0	27.44	0	35.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	63.0	0	SC	0	27.24	0	35.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	68.0	0	SC	0	26.16	0	35.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	73.0	0	SC	0	25.39	0	35.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	78.0	0	SC	0	24.06	0	35.96	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	83.0	0	SC	0	21.97	0	35.97	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	88.0	0	SC	0	20.73	0	35.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	93.0	0	SC	0	18.78	0	35.82	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	97.0	0	SC	0	17.43	0	35.76	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	102.0	0	SC	0	16.87	0	35.71	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	107.0	0	SC	0	16.24	0	35.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	112.0	0	SC	0	15.86	0	35.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	117.0	0	SC	0	15.71	0	35.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	122.0	0	SC	0	15.41	0	35.58	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	127.0	0	SC	0	15.29	0	35.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	132.0	0	SC	0	15.22	0	35.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	137.0	0	SC	0	14.99	0	35.53	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	142.0	0	SC	0	14.87	0	35.52	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	147.0	0	SC	0	14.81	0	35.51	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	152.0	0	SC	0	14.64	0	35.49	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	157.0	0	SC	0	14.47	0	35.47	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	162.0	0	SC	0	14.37	0	35.46	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	167.0	0	SC	0	14.21	0	35.44	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	172.0	0	SC	0	14.18	0	35.44	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	177.0	0	SC	0	14.07	0	35.42	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	182.0	0	SC	0	13.97	0	35.41	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	187.0	0	SC	0	13.86	0	35.40	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	192.0	0	SC	0	13.84	0	35.40	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	197.0	0	SC	0	13.78	0	35.39	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	202.0	0	SC	0	13.66	0	35.36	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	207.0	0	SC	0	13.54	0	35.36	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	212.0	0	SC	0	13.53	0	35.35	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	217.0	0	SC	0	13.39	0	35.34	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	222.0	0	SC	0	13.24	0	35.31	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	227.0	0	SC	0	13.13	0	35.30	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	232.0	0	SC	0	13.07	0	35.29	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	237.0	0	SC	0	12.98	0	35.28	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	242.0	0	SC	0	12.92	0	35.27	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	247.0	0	SC	0	12.87	0	35.27	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	251.0	0	SC	0	12.80	0	35.26	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	256.0	0	SC	0	12.77	0	35.26	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	261.0	0	SC	0	12.75	0	35.25	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	266.0	0	SC	0	12.64	0	35.24	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	271.0	0	SC	0	12.57	0	35.23	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	276.0	0	SC	0	12.49	0	35.22	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	281.0	0	SC	0	12.39	0	35.21	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	286.0	0	SC	0	12.16	0	35.18	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	291.0	0	SC	0	12.08	0	35.18	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	296.0	0	SC	0	11.98	0	35.16	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	301.0	0	SC	0	11.70	0	35.13	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	306.0	0	SC	0	11.53	0	35.11	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	311.0	0	SC	0	11.37	0	35.10	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	316.0	0	SC	0	11.29	0	35.09	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	321.0	0	SC	0	11.13	0	35.08	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	326.0	0	SC	0	10.99	0	35.06	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	331.0	0	SC	0	10.86	0	35.05	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	336.0	0	SC	0	10.77	0	35.04	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	341.0	0	SC	0	10.65	0	35.02	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	346.0	0	SC	0	10.44	0	35.00	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	351.0	0	SC	0	10.21	0	34.97	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	356.0	0	SC	0	10.11	0	34.96	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	361.0	0	SC	0	10.01	0	34.95	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	366.0	0	SC	0	9.70	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	371.0	0	SC	0	9.54	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	376.0	0	SC	0	9.50	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	381.0	0	SC	0	9.31	0	34.88	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	386.0	0	SC	0	9.25	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	391.0	0	SC	0	9.23	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	395.0	0	SC	0	9.23	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	400.0	0	SC	0	9.15	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	405.0	0	SC	0	8.95	0	34.84	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	410.0	0	SC	0	8.91	0	34.83	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	415.0	0	SC	0	8.88	0	34.83	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	420.0	0	SC	0	8.77	0	34.82	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	425.0	0	SC	0	8.60	0	34.80	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	430.0	0	SC	0	8.50	0	34.79	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	435.0	0	SC	0	8.44	0	34.78	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	440.0	0	SC	0	8.33	0	34.77	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	445.0	0	SC	0	8.19	0	34.76	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	450.0	0	SC	0	8.13	0	34.75	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	455.0	0	SC	0	8.02	0	34.74	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	460.0	0	SC	0	7.97	0	34.74	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	465.0	0	SC	0	7.89	0	34.73	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	470.0	0	SC	0	7.84	0	34.73	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	475.0	0	SC	0	7.74	0	34.71	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	480.0	0	SC	0	7.61	0	34.70	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	485.0	0	SC	0	7.49	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	490.0	0	SC	0	7.47	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	495.0	0	SC	0	7.41	0	34.68	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	500.0	0	SC	0	7.37	0	34.68	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	505.0	0	SC	0	7.33	0	34.68	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	510.0	0	SC	0	7.24	0	34.67	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	515.0	0	SC	0	7.15	0	34.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	520.0	0	SC	0	7.09	0	34.65	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	524.0	0	SC	0	7.04	0	34.65	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	529.0	0	SC	0	7.04	0	34.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	534.0	0	SC	0	7.15	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	539.0	0	SC	0	7.05	0	34.67	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	544.0	0	SC	0	6.93	0	34.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	549.0	0	SC	0	6.88	0	34.65	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	554.0	0	SC	0	6.83	0	34.64	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	559.0	0	SC	0	6.74	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	564.0	0	SC	0	6.71	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	569.0	0	SC	0	6.64	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	574.0	0	SC	0	6.58	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	579.0	0	SC	0	6.57	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	584.0	0	SC	0	6.57	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	589.0	0	SC	0	6.53	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	594.0	0	SC	0	6.46	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	599.0	0	SC	0	6.37	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	604.0	0	SC	0	6.37	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	609.0	0	SC	0	6.34	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	614.0	0	SC	0	6.28	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	619.0	0	SC	0	6.27	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	624.0	0	SC	0	6.19	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	629.0	0	SC	0	6.16	0	34.58	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	634.0	0	SC	0	6.20	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	639.0	0	SC	0	6.19	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	643.0	0	SC	0	6.12	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	648.0	0	SC	0	6.10	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	653.0	0	SC	0	6.09	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	658.0	0	SC	0	6.03	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	663.0	0	SC	0	6.00	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	668.0	0	SC	0	5.98	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	673.0	0	SC	0	5.94	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	678.0	0	SC	0	5.93	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	683.0	0	SC	0	5.97	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	688.0	0	SC	0	5.94	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	693.0	0	SC	0	5.90	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	698.0	0	SC	0	5.83	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	703.0	0	SC	0	5.81	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	708.0	0	SC	0	5.74	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	713.0	0	SC	0	5.67	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	718.0	0	SC	0	5.60	0	34.58	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	723.0	0	SC	0	5.55	0	34.58	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	728.0	0	SC	0	5.52	0	34.58	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	733.0	0	SC	0	5.45	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	738.0	0	SC	0	5.38	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	743.0	0	SC	0	5.36	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	748.0	0	SC	0	5.33	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	752.0	0	SC	0	5.31	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	757.0	0	SC	0	5.30	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	762.0	0	SC	0	5.30	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	767.0	0	SC	0	5.27	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	772.0	0	SC	0	5.26	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	777.0	0	SC	0	5.25	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	782.0	0	SC	0	5.21	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	787.0	0	SC	0	5.19	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	792.0	0	SC	0	5.14	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	797.0	0	SC	0	5.11	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	802.0	0	SC	0	5.09	0	34.56	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	807.0	0	SC	0	5.08	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	812.0	0	SC	0	5.07	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	817.0	0	SC	0	5.05	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	822.0	0	SC	0	5.05	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	827.0	0	SC	0	5.04	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	832.0	0	SC	0	4.99	0	34.57	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	837.0	0	SC	0	5.04	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	842.0	0	SC	0	5.01	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	847.0	0	SC	0	4.98	0	34.59	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	852.0	0	SC	0	4.98	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	857.0	0	SC	0	4.98	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	861.0	0	SC	0	4.99	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	866.0	0	SC	0	4.98	0	34.60	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	871.0	0	SC	0	4.98	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	876.0	0	SC	0	4.97	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	881.0	0	SC	0	4.98	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	886.0	0	SC	0	4.97	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	891.0	0	SC	0	4.92	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	896.0	0	SC	0	4.92	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	901.0	0	SC	0	4.91	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	906.0	0	SC	0	4.88	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	911.0	0	SC	0	4.88	0	34.61	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	916.0	0	SC	0	4.88	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	921.0	0	SC	0	4.85	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	926.0	0	SC	0	4.84	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	931.0	0	SC	0	4.81	0	34.63	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	936.0	0	SC	0	4.82	0	34.64	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	941.0	0	SC	0	4.83	0	34.64	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	946.0	0	SC	0	4.81	0	34.64	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	951.0	0	SC	0	4.79	0	34.65	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	956.0	0	SC	0	4.79	0	34.65	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	960.0	0	SC	0	4.79	0	34.65	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	965.0	0	SC	0	4.78	0	34.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	970.0	0	SC	0	4.78	0	34.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	975.0	0	SC	0	4.77	0	34.66	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	980.0	0	SC	0	4.76	0	34.67	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	985.0	0	SC	0	4.76	0	34.68	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	990.0	0	SC	0	4.76	0	34.68	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	995.0	0	SC	0	4.76	0	34.68	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1000.0	0	SC	0	4.76	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1005.0	0	SC	0	4.74	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1010.0	0	SC	0	4.73	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1015.0	0	SC	0	4.72	0	34.69	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1020.0	0	SC	0	4.72	0	34.70	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1025.0	0	SC	0	4.72	0	34.70	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1030.0	0	SC	0	4.71	0	34.70	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1035.0	0	SC	0	4.71	0	34.70	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1040.0	0	SC	0	4.70	0	34.70	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1045.0	0	SC	0	4.71	0	34.72	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1050.0	0	SC	0	4.71	0	34.72	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1054.0	0	SC	0	4.69	0	34.72	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1059.0	0	SC	0	4.67	0	34.72	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1064.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1069.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1074.0	0	SC	0	4.63	0	34.73	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1079.0	0	SC	0	4.63	0	34.74	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1084.0	0	SC	0	4.62	0	34.74	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1089.0	0	SC	0	4.61	0	34.75	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1094.0	0	SC	0	4.61	0	34.75	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1099.0	0	SC	0	4.61	0	34.75	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1104.0	0	SC	0	4.61	0	34.76	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1109.0	0	SC	0	4.60	0	34.76	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1114.0	0	SC	0	4.60	0	34.77	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1119.0	0	SC	0	4.60	0	34.77	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1124.0	0	SC	0	4.60	0	34.77	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1129.0	0	SC	0	4.61	0	34.78	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1134.0	0	SC	0	4.60	0	34.78	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1139.0	0	SC	0	4.61	0	34.79	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1144.0	0	SC	0	4.59	0	34.79	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1148.0	0	SC	0	4.59	0	34.80	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1153.0	0	SC	0	4.59	0	34.80	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1158.0	0	SC	0	4.60	0	34.81	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1163.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1168.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1173.0	0	SC	0	4.59	0	34.81	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1178.0	0	SC	0	4.59	0	34.82	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1183.0	0	SC	0	4.59	0	34.83	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1188.0	0	SC	0	4.60	0	34.83	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1193.0	0	SC	0	4.61	0	34.84	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1198.0	0	SC	0	4.61	0	34.84	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1203.0	0	SC	0	4.59	0	34.84	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1208.0	0	SC	0	4.58	0	34.84	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1213.0	0	SC	0	4.57	0	34.84	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1218.0	0	SC	0	4.55	0	34.85	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1223.0	0	SC	0	4.54	0	34.85	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1228.0	0	SC	0	4.53	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1233.0	0	SC	0	4.56	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1237.0	0	SC	0	4.57	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1242.0	0	SC	0	4.57	0	34.86	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1247.0	0	SC	0	4.56	0	34.88	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1252.0	0	SC	0	4.55	0	34.88	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1257.0	0	SC	0	4.54	0	34.88	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1262.0	0	SC	0	4.54	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1267.0	0	SC	0	4.54	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1272.0	0	SC	0	4.52	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1277.0	0	SC	0	4.52	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1282.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1287.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1292.0	0	SC	0	4.50	0	34.89	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1297.0	0	SC	0	4.50	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1302.0	0	SC	0	4.50	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1307.0	0	SC	0	4.49	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1312.0	0	SC	0	4.49	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1317.0	0	SC	0	4.49	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1321.0	0	SC	0	4.48	0	34.90	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1326.0	0	SC	0	4.46	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1331.0	0	SC	0	4.46	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1336.0	0	SC	0	4.46	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1341.0	0	SC	0	4.45	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1346.0	0	SC	0	4.45	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1351.0	0	SC	0	4.43	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1356.0	0	SC	0	4.43	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1361.0	0	SC	0	4.40	0	34.91	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1366.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1371.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1376.0	0	SC	0	4.40	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1381.0	0	SC	0	4.37	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1386.0	0	SC	0	4.37	0	34.92	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1391.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1396.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1401.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1405.0	0	SC	0	4.36	0	34.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1410.0	0	SC	0	4.36	0	34.93	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1415.0	0	SC	0	4.36	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1420.0	0	SC	0	4.36	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1425.0	0	SC	0	4.35	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1430.0	0	SC	0	4.31	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1435.0	0	SC	0	4.30	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1440.0	0	SC	0	4.29	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1445.0	0	SC	0	4.29	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1450.0	0	SC	0	4.29	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1455.0	0	SC	0	4.29	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1460.0	0	SC	0	4.28	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1465.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1470.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1475.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1480.0	0	SC	0	4.27	0	34.94	0
@7603__2006407	013	C	06/29/2006	17:22	-22.9989	4.0000	0	1484.0	0	SC	0	4.28	0	34.95	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	0.7	0	BX	0	27.87	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	1.3	0	BX	0	28.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	2.0	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	2.7	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	3.3	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	4.0	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	4.7	0	BX	0	28.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	5.4	0	BX	0	28.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	6.0	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	6.7	0	BX	0	28.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	7.4	0	BX	0	28.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	8.0	0	BX	0	28.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	8.7	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	9.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	10.0	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	10.7	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	11.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	12.0	0	BX	0	28.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	12.7	0	BX	0	28.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	13.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	14.0	0	BX	0	28.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	14.7	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	15.4	0	BX	0	28.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	16.0	0	BX	0	28.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	16.7	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	17.4	0	BX	0	28.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	18.0	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	18.7	0	BX	0	28.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	19.4	0	BX	0	28.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	20.1	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	20.7	0	BX	0	28.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	21.4	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	22.1	0	BX	0	28.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	22.7	0	BX	0	28.20	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	23.4	0	BX	0	28.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	24.1	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	24.7	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	25.4	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	26.1	0	BX	0	28.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	26.7	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	27.4	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	28.1	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	28.7	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	29.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	30.1	0	BX	0	28.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	30.7	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	31.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	32.1	0	BX	0	28.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	32.7	0	BX	0	28.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	33.4	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	34.1	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	34.7	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	35.4	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	36.1	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	36.7	0	BX	0	28.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	37.4	0	BX	0	28.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	38.1	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	38.7	0	BX	0	28.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	39.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	40.1	0	BX	0	28.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	40.7	0	BX	0	28.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	41.4	0	BX	0	28.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	42.1	0	BX	0	28.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	42.7	0	BX	0	28.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	43.4	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	44.1	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	44.7	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	45.4	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	46.1	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	46.7	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	47.4	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	48.1	0	BX	0	28.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	48.7	0	BX	0	28.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	49.4	0	BX	0	28.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	50.1	0	BX	0	28.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	50.7	0	BX	0	28.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	51.4	0	BX	0	28.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	52.1	0	BX	0	28.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	52.7	0	BX	0	28.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	53.4	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	54.0	0	BX	0	28.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	54.7	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	55.4	0	BX	0	28.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	56.0	0	BX	0	28.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	56.7	0	BX	0	28.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	57.4	0	BX	0	28.20	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	58.0	0	BX	0	28.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	58.7	0	BX	0	28.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	59.4	0	BX	0	28.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	60.0	0	BX	0	27.95	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	60.7	0	BX	0	28.04	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	61.4	0	BX	0	28.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	62.0	0	BX	0	28.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	62.7	0	BX	0	28.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	63.4	0	BX	0	28.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	64.0	0	BX	0	28.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	64.7	0	BX	0	28.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	65.4	0	BX	0	27.95	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	66.0	0	BX	0	27.95	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	66.7	0	BX	0	27.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	67.3	0	BX	0	27.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	68.0	0	BX	0	27.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	68.7	0	BX	0	27.79	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	69.3	0	BX	0	27.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	70.0	0	BX	0	27.87	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	70.7	0	BX	0	27.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	71.3	0	BX	0	27.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	72.0	0	BX	0	27.70	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	72.7	0	BX	0	27.62	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	73.3	0	BX	0	27.54	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	74.0	0	BX	0	27.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	74.7	0	BX	0	27.54	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	75.3	0	BX	0	27.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	76.0	0	BX	0	27.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	76.6	0	BX	0	27.12	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	77.3	0	BX	0	26.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	78.0	0	BX	0	26.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	78.6	0	BX	0	26.70	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	79.3	0	BX	0	26.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	80.0	0	BX	0	25.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	80.6	0	BX	0	25.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	81.3	0	BX	0	25.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	82.0	0	BX	0	24.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	82.6	0	BX	0	24.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	83.3	0	BX	0	24.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	83.9	0	BX	0	24.12	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	84.6	0	BX	0	23.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	85.3	0	BX	0	23.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	85.9	0	BX	0	23.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	86.6	0	BX	0	23.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	87.3	0	BX	0	23.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	87.9	0	BX	0	22.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	88.6	0	BX	0	22.45	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	89.3	0	BX	0	22.04	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	89.9	0	BX	0	21.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	90.6	0	BX	0	21.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	91.2	0	BX	0	21.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	91.9	0	BX	0	20.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	92.6	0	BX	0	20.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	93.2	0	BX	0	20.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	93.9	0	BX	0	20.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	94.6	0	BX	0	20.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	95.2	0	BX	0	19.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	95.9	0	BX	0	19.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	96.5	0	BX	0	19.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	97.2	0	BX	0	19.20	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	97.9	0	BX	0	18.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	98.5	0	BX	0	18.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	99.2	0	BX	0	18.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	99.9	0	BX	0	18.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	100.5	0	BX	0	18.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	101.2	0	BX	0	17.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	101.8	0	BX	0	17.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	102.5	0	BX	0	17.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	103.2	0	BX	0	17.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	103.8	0	BX	0	17.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	104.5	0	BX	0	17.45	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	105.2	0	BX	0	17.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	105.8	0	BX	0	17.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	106.5	0	BX	0	17.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	107.1	0	BX	0	17.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	107.8	0	BX	0	16.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	108.5	0	BX	0	16.79	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	109.1	0	BX	0	16.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	109.8	0	BX	0	16.54	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	110.5	0	BX	0	16.45	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	111.1	0	BX	0	16.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	111.8	0	BX	0	16.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	112.4	0	BX	0	16.29	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	113.1	0	BX	0	16.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	113.8	0	BX	0	16.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	114.4	0	BX	0	16.12	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	115.1	0	BX	0	16.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	115.7	0	BX	0	16.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	116.4	0	BX	0	15.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	117.1	0	BX	0	16.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	117.7	0	BX	0	15.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	118.4	0	BX	0	15.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	119.0	0	BX	0	15.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	119.7	0	BX	0	15.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	120.4	0	BX	0	15.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	121.0	0	BX	0	15.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	121.7	0	BX	0	15.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	122.4	0	BX	0	15.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	123.0	0	BX	0	15.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	123.7	0	BX	0	15.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	124.3	0	BX	0	15.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	125.0	0	BX	0	15.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	125.7	0	BX	0	15.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	126.3	0	BX	0	15.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	127.0	0	BX	0	15.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	127.6	0	BX	0	15.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	128.3	0	BX	0	15.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	129.0	0	BX	0	15.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	129.6	0	BX	0	15.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	130.3	0	BX	0	15.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	130.9	0	BX	0	15.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	131.6	0	BX	0	15.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	132.3	0	BX	0	14.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	132.9	0	BX	0	14.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	133.6	0	BX	0	14.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	134.2	0	BX	0	14.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	134.9	0	BX	0	14.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	135.6	0	BX	0	14.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	136.2	0	BX	0	14.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	136.9	0	BX	0	14.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	137.5	0	BX	0	14.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	138.2	0	BX	0	14.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	138.9	0	BX	0	14.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	139.5	0	BX	0	14.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	140.2	0	BX	0	14.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	140.8	0	BX	0	14.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	141.5	0	BX	0	14.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	142.2	0	BX	0	14.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	142.8	0	BX	0	14.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	143.5	0	BX	0	14.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	144.1	0	BX	0	14.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	144.8	0	BX	0	14.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	145.5	0	BX	0	14.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	146.1	0	BX	0	14.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	146.8	0	BX	0	14.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	147.4	0	BX	0	14.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	148.1	0	BX	0	14.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	148.7	0	BX	0	14.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	149.4	0	BX	0	14.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	150.1	0	BX	0	14.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	150.7	0	BX	0	14.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	151.4	0	BX	0	14.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	152.0	0	BX	0	14.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	152.7	0	BX	0	14.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	153.4	0	BX	0	14.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	154.0	0	BX	0	14.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	154.7	0	BX	0	14.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	155.3	0	BX	0	14.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	156.0	0	BX	0	14.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	156.7	0	BX	0	14.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	157.3	0	BX	0	14.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	158.0	0	BX	0	14.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	158.6	0	BX	0	14.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	159.3	0	BX	0	14.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	159.9	0	BX	0	14.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	160.6	0	BX	0	14.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	161.3	0	BX	0	14.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	161.9	0	BX	0	14.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	162.6	0	BX	0	14.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	163.2	0	BX	0	14.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	163.9	0	BX	0	14.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	164.6	0	BX	0	14.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	165.2	0	BX	0	14.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	165.9	0	BX	0	14.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	166.5	0	BX	0	14.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	167.2	0	BX	0	14.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	167.8	0	BX	0	14.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	168.5	0	BX	0	14.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	169.2	0	BX	0	14.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	169.8	0	BX	0	14.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	170.5	0	BX	0	14.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	171.1	0	BX	0	14.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	171.8	0	BX	0	14.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	172.4	0	BX	0	14.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	173.1	0	BX	0	13.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	173.8	0	BX	0	14.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	174.4	0	BX	0	13.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	175.1	0	BX	0	13.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	175.7	0	BX	0	13.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	176.4	0	BX	0	13.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	177.0	0	BX	0	13.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	177.7	0	BX	0	13.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	178.4	0	BX	0	13.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	179.0	0	BX	0	13.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	179.7	0	BX	0	13.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	180.3	0	BX	0	13.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	181.0	0	BX	0	13.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	181.6	0	BX	0	13.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	182.3	0	BX	0	13.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	183.0	0	BX	0	13.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	183.6	0	BX	0	13.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	184.3	0	BX	0	13.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	184.9	0	BX	0	13.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	185.6	0	BX	0	13.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	186.2	0	BX	0	13.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	186.9	0	BX	0	13.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	187.6	0	BX	0	13.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	188.2	0	BX	0	13.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	188.9	0	BX	0	13.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	189.5	0	BX	0	13.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	190.2	0	BX	0	13.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	190.8	0	BX	0	13.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	191.5	0	BX	0	13.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	192.1	0	BX	0	13.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	192.8	0	BX	0	13.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	193.5	0	BX	0	13.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	194.1	0	BX	0	13.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	194.8	0	BX	0	13.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	195.4	0	BX	0	13.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	196.1	0	BX	0	13.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	196.7	0	BX	0	13.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	197.4	0	BX	0	13.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	198.0	0	BX	0	13.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	198.7	0	BX	0	13.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	199.4	0	BX	0	13.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	200.0	0	BX	0	13.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	200.7	0	BX	0	13.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	201.3	0	BX	0	13.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	202.0	0	BX	0	13.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	202.6	0	BX	0	13.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	203.3	0	BX	0	13.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	203.9	0	BX	0	13.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	204.6	0	BX	0	13.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	205.3	0	BX	0	13.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	205.9	0	BX	0	13.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	206.6	0	BX	0	13.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	207.2	0	BX	0	13.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	207.9	0	BX	0	13.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	208.5	0	BX	0	13.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	209.2	0	BX	0	13.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	209.8	0	BX	0	13.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	210.5	0	BX	0	13.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	211.2	0	BX	0	13.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	211.8	0	BX	0	13.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	212.5	0	BX	0	13.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	213.1	0	BX	0	13.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	213.8	0	BX	0	13.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	214.4	0	BX	0	13.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	215.1	0	BX	0	13.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	215.7	0	BX	0	13.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	216.4	0	BX	0	13.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	217.0	0	BX	0	13.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	217.7	0	BX	0	13.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	218.4	0	BX	0	13.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	219.0	0	BX	0	13.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	219.7	0	BX	0	13.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	220.3	0	BX	0	13.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	221.0	0	BX	0	13.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	221.6	0	BX	0	13.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	222.3	0	BX	0	13.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	222.9	0	BX	0	13.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	223.6	0	BX	0	13.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	224.2	0	BX	0	13.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	224.9	0	BX	0	13.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	225.5	0	BX	0	13.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	226.2	0	BX	0	13.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	226.9	0	BX	0	13.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	227.5	0	BX	0	13.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	228.2	0	BX	0	13.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	228.8	0	BX	0	13.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	229.5	0	BX	0	13.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	230.1	0	BX	0	13.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	230.8	0	BX	0	13.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	231.4	0	BX	0	13.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	232.1	0	BX	0	13.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	232.7	0	BX	0	13.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	233.4	0	BX	0	13.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	234.0	0	BX	0	13.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	234.7	0	BX	0	13.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	235.3	0	BX	0	13.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	236.0	0	BX	0	13.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	236.7	0	BX	0	13.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	237.3	0	BX	0	13.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	238.0	0	BX	0	13.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	238.6	0	BX	0	13.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	239.3	0	BX	0	13.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	239.9	0	BX	0	12.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	240.6	0	BX	0	12.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	241.2	0	BX	0	12.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	241.9	0	BX	0	12.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	242.5	0	BX	0	12.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	243.2	0	BX	0	12.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	243.8	0	BX	0	12.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	244.5	0	BX	0	12.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	245.1	0	BX	0	12.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	245.8	0	BX	0	12.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	246.4	0	BX	0	12.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	247.1	0	BX	0	12.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	247.7	0	BX	0	12.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	248.4	0	BX	0	12.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	249.1	0	BX	0	12.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	249.7	0	BX	0	12.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	250.4	0	BX	0	12.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	251.0	0	BX	0	12.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	251.7	0	BX	0	12.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	252.3	0	BX	0	12.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	253.0	0	BX	0	12.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	253.6	0	BX	0	12.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	254.3	0	BX	0	12.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	254.9	0	BX	0	12.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	255.6	0	BX	0	12.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	256.2	0	BX	0	12.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	256.9	0	BX	0	12.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	257.5	0	BX	0	12.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	258.2	0	BX	0	12.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	258.8	0	BX	0	12.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	259.5	0	BX	0	12.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	260.1	0	BX	0	12.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	260.8	0	BX	0	12.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	261.4	0	BX	0	12.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	262.1	0	BX	0	12.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	262.7	0	BX	0	12.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	263.4	0	BX	0	12.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	264.0	0	BX	0	12.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	264.7	0	BX	0	12.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	265.3	0	BX	0	12.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	266.0	0	BX	0	12.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	266.6	0	BX	0	12.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	267.3	0	BX	0	12.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	267.9	0	BX	0	12.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	268.6	0	BX	0	12.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	269.2	0	BX	0	12.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	269.9	0	BX	0	12.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	270.5	0	BX	0	12.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	271.2	0	BX	0	12.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	271.8	0	BX	0	12.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	272.5	0	BX	0	12.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	273.2	0	BX	0	12.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	273.8	0	BX	0	12.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	274.5	0	BX	0	12.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	275.1	0	BX	0	12.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	275.8	0	BX	0	12.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	276.4	0	BX	0	12.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	277.1	0	BX	0	12.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	277.7	0	BX	0	12.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	278.4	0	BX	0	12.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	279.0	0	BX	0	12.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	279.7	0	BX	0	12.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	280.3	0	BX	0	12.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	281.0	0	BX	0	12.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	281.6	0	BX	0	12.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	282.3	0	BX	0	12.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	282.9	0	BX	0	12.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	283.6	0	BX	0	12.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	284.2	0	BX	0	12.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	284.9	0	BX	0	11.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	285.5	0	BX	0	11.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	286.2	0	BX	0	11.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	286.8	0	BX	0	11.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	287.5	0	BX	0	11.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	288.1	0	BX	0	11.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	288.7	0	BX	0	11.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	289.4	0	BX	0	11.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	290.0	0	BX	0	11.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	290.7	0	BX	0	11.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	291.3	0	BX	0	11.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	292.0	0	BX	0	11.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	292.6	0	BX	0	11.64	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	293.3	0	BX	0	11.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	293.9	0	BX	0	11.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	294.6	0	BX	0	11.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	295.2	0	BX	0	11.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	295.9	0	BX	0	11.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	296.5	0	BX	0	11.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	297.2	0	BX	0	11.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	297.8	0	BX	0	11.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	298.5	0	BX	0	11.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	299.1	0	BX	0	11.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	299.8	0	BX	0	11.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	300.4	0	BX	0	11.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	301.1	0	BX	0	11.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	301.7	0	BX	0	11.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	302.4	0	BX	0	11.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	303.0	0	BX	0	11.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	303.7	0	BX	0	11.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	304.3	0	BX	0	11.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	305.0	0	BX	0	11.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	305.6	0	BX	0	11.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	306.3	0	BX	0	11.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	306.9	0	BX	0	11.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	307.6	0	BX	0	11.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	308.2	0	BX	0	11.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	308.9	0	BX	0	11.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	309.5	0	BX	0	11.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	310.2	0	BX	0	11.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	310.8	0	BX	0	10.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	311.5	0	BX	0	10.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	312.1	0	BX	0	10.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	312.7	0	BX	0	10.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	313.4	0	BX	0	10.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	314.0	0	BX	0	10.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	314.7	0	BX	0	10.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	315.3	0	BX	0	10.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	316.0	0	BX	0	10.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	316.6	0	BX	0	10.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	317.3	0	BX	0	10.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	317.9	0	BX	0	10.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	318.6	0	BX	0	10.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	319.2	0	BX	0	10.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	319.9	0	BX	0	10.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	320.5	0	BX	0	10.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	321.2	0	BX	0	10.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	321.8	0	BX	0	10.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	322.5	0	BX	0	10.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	323.1	0	BX	0	10.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	323.8	0	BX	0	10.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	324.4	0	BX	0	10.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	325.0	0	BX	0	10.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	325.7	0	BX	0	10.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	326.3	0	BX	0	10.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	327.0	0	BX	0	10.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	327.6	0	BX	0	10.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	328.3	0	BX	0	10.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	328.9	0	BX	0	10.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	329.6	0	BX	0	10.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	330.2	0	BX	0	10.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	330.9	0	BX	0	10.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	331.5	0	BX	0	10.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	332.2	0	BX	0	10.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	332.8	0	BX	0	10.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	333.5	0	BX	0	10.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	334.1	0	BX	0	10.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	334.7	0	BX	0	10.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	335.4	0	BX	0	10.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	336.0	0	BX	0	10.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	336.7	0	BX	0	10.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	337.3	0	BX	0	10.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	338.0	0	BX	0	10.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	338.6	0	BX	0	10.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	339.3	0	BX	0	10.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	339.9	0	BX	0	10.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	340.6	0	BX	0	10.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	341.2	0	BX	0	10.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	341.8	0	BX	0	10.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	342.5	0	BX	0	10.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	343.1	0	BX	0	10.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	343.8	0	BX	0	10.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	344.4	0	BX	0	10.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	345.1	0	BX	0	10.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	345.7	0	BX	0	10.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	346.4	0	BX	0	10.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	347.0	0	BX	0	10.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	347.7	0	BX	0	10.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	348.3	0	BX	0	10.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	348.9	0	BX	0	10.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	349.6	0	BX	0	10.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	350.2	0	BX	0	10.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	350.9	0	BX	0	10.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	351.5	0	BX	0	10.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	352.2	0	BX	0	10.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	352.8	0	BX	0	10.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	353.5	0	BX	0	10.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	354.1	0	BX	0	10.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	354.8	0	BX	0	10.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	355.4	0	BX	0	10.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	356.0	0	BX	0	10.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	356.7	0	BX	0	10.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	357.3	0	BX	0	10.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	358.0	0	BX	0	9.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	358.6	0	BX	0	9.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	359.3	0	BX	0	9.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	359.9	0	BX	0	9.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	360.6	0	BX	0	9.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	361.2	0	BX	0	9.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	361.8	0	BX	0	9.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	362.5	0	BX	0	9.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	363.1	0	BX	0	9.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	363.8	0	BX	0	9.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	364.4	0	BX	0	9.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	365.1	0	BX	0	9.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	365.7	0	BX	0	9.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	366.4	0	BX	0	9.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	367.0	0	BX	0	9.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	367.6	0	BX	0	9.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	368.3	0	BX	0	9.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	368.9	0	BX	0	9.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	369.6	0	BX	0	9.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	370.2	0	BX	0	9.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	370.9	0	BX	0	9.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	371.5	0	BX	0	9.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	372.1	0	BX	0	9.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	372.8	0	BX	0	9.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	373.4	0	BX	0	9.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	374.1	0	BX	0	9.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	374.7	0	BX	0	9.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	375.4	0	BX	0	9.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	376.0	0	BX	0	9.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	376.7	0	BX	0	9.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	377.3	0	BX	0	9.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	377.9	0	BX	0	9.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	378.6	0	BX	0	9.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	379.2	0	BX	0	9.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	379.9	0	BX	0	9.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	380.5	0	BX	0	9.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	381.2	0	BX	0	9.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	381.8	0	BX	0	9.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	382.4	0	BX	0	9.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	383.1	0	BX	0	9.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	383.7	0	BX	0	9.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	384.4	0	BX	0	9.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	385.0	0	BX	0	9.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	385.7	0	BX	0	9.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	386.3	0	BX	0	9.56	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	386.9	0	BX	0	9.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	387.6	0	BX	0	9.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	388.2	0	BX	0	9.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	388.9	0	BX	0	9.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	389.5	0	BX	0	9.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	390.1	0	BX	0	9.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	390.8	0	BX	0	9.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	391.4	0	BX	0	9.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	392.1	0	BX	0	9.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	392.7	0	BX	0	9.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	393.4	0	BX	0	9.43	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	394.0	0	BX	0	9.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	394.6	0	BX	0	9.39	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	395.3	0	BX	0	9.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	395.9	0	BX	0	9.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	396.6	0	BX	0	9.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	397.2	0	BX	0	9.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	397.9	0	BX	0	9.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	398.5	0	BX	0	9.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	399.1	0	BX	0	9.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	399.8	0	BX	0	9.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	400.4	0	BX	0	9.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	401.1	0	BX	0	9.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	401.7	0	BX	0	9.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	402.3	0	BX	0	9.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	403.0	0	BX	0	9.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	403.6	0	BX	0	9.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	404.3	0	BX	0	9.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	404.9	0	BX	0	9.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	405.6	0	BX	0	9.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	406.2	0	BX	0	9.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	406.8	0	BX	0	9.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	407.5	0	BX	0	9.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	408.1	0	BX	0	9.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	408.8	0	BX	0	9.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	409.4	0	BX	0	9.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	410.0	0	BX	0	9.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	410.7	0	BX	0	9.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	411.3	0	BX	0	9.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	412.0	0	BX	0	9.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	412.6	0	BX	0	8.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	413.2	0	BX	0	9.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	413.9	0	BX	0	8.97	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	414.5	0	BX	0	8.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	415.2	0	BX	0	8.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	415.8	0	BX	0	8.93	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	416.4	0	BX	0	8.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	417.1	0	BX	0	8.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	417.7	0	BX	0	8.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	418.4	0	BX	0	8.89	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	419.0	0	BX	0	8.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	419.6	0	BX	0	8.85	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	420.3	0	BX	0	8.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	420.9	0	BX	0	8.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	421.6	0	BX	0	8.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	422.2	0	BX	0	8.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	422.8	0	BX	0	8.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	423.5	0	BX	0	8.81	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	424.1	0	BX	0	8.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	424.8	0	BX	0	8.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	425.4	0	BX	0	8.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	426.0	0	BX	0	8.77	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	426.7	0	BX	0	8.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	427.3	0	BX	0	8.72	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	428.0	0	BX	0	8.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	428.6	0	BX	0	8.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	429.2	0	BX	0	8.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	429.9	0	BX	0	8.68	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	430.5	0	BX	0	8.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	431.2	0	BX	0	8.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	431.8	0	BX	0	8.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	432.4	0	BX	0	8.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	433.1	0	BX	0	8.60	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	433.7	0	BX	0	8.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	434.4	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	435.0	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	435.6	0	BX	0	8.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	436.3	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	436.9	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	437.6	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	438.2	0	BX	0	8.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	438.8	0	BX	0	8.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	439.5	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	440.1	0	BX	0	8.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	440.8	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	441.4	0	BX	0	8.52	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	442.0	0	BX	0	8.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	442.7	0	BX	0	8.47	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	443.3	0	BX	0	8.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	443.9	0	BX	0	8.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	444.6	0	BX	0	8.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	445.2	0	BX	0	8.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	445.9	0	BX	0	8.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	446.5	0	BX	0	8.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	447.1	0	BX	0	8.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	447.8	0	BX	0	8.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	448.4	0	BX	0	8.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	449.1	0	BX	0	8.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	449.7	0	BX	0	8.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	450.3	0	BX	0	8.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	451.0	0	BX	0	8.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	451.6	0	BX	0	8.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	452.2	0	BX	0	8.35	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	452.9	0	BX	0	8.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	453.5	0	BX	0	8.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	454.2	0	BX	0	8.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	454.8	0	BX	0	8.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	455.4	0	BX	0	8.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	456.1	0	BX	0	8.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	456.7	0	BX	0	8.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	457.3	0	BX	0	8.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	458.0	0	BX	0	8.31	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	458.6	0	BX	0	8.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	459.3	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	459.9	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	460.5	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	461.2	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	461.8	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	462.4	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	463.1	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	463.7	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	464.4	0	BX	0	8.27	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	465.0	0	BX	0	8.22	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	465.6	0	BX	0	8.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	466.3	0	BX	0	8.18	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	466.9	0	BX	0	8.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	467.5	0	BX	0	8.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	468.2	0	BX	0	8.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	468.8	0	BX	0	8.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	469.5	0	BX	0	8.14	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	470.1	0	BX	0	8.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	470.7	0	BX	0	8.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	471.4	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	472.0	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	472.6	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	473.3	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	473.9	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	474.5	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	475.2	0	BX	0	8.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	475.8	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	476.5	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	477.1	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	477.7	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	478.4	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	479.0	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	479.6	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	480.3	0	BX	0	8.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	480.9	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	481.5	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	482.2	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	482.8	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	483.4	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	484.1	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	484.7	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	485.4	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	486.0	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	486.6	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	487.3	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	487.9	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	488.5	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	489.2	0	BX	0	8.10	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	489.8	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	490.4	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	491.1	0	BX	0	8.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	491.7	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	492.3	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	493.0	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	493.6	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	494.3	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	494.9	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	495.5	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	496.2	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	496.8	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	497.4	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	498.1	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	498.7	0	BX	0	8.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	499.3	0	BX	0	8.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	500.0	0	BX	0	8.06	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	500.6	0	BX	0	8.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	501.2	0	BX	0	8.02	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	501.9	0	BX	0	8.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	502.5	0	BX	0	8.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	503.1	0	BX	0	7.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	503.8	0	BX	0	7.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	504.4	0	BX	0	7.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	505.0	0	BX	0	7.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	505.7	0	BX	0	7.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	506.3	0	BX	0	7.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	506.9	0	BX	0	7.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	507.6	0	BX	0	7.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	508.2	0	BX	0	7.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	508.8	0	BX	0	7.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	509.5	0	BX	0	7.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	510.1	0	BX	0	7.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	510.7	0	BX	0	7.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	511.4	0	BX	0	7.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	512.0	0	BX	0	7.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	512.6	0	BX	0	7.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	513.3	0	BX	0	7.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	513.9	0	BX	0	7.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	514.5	0	BX	0	7.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	515.2	0	BX	0	7.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	515.8	0	BX	0	7.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	516.4	0	BX	0	7.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	517.1	0	BX	0	7.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	517.7	0	BX	0	7.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	518.3	0	BX	0	7.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	519.0	0	BX	0	7.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	519.6	0	BX	0	7.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	520.2	0	BX	0	7.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	520.9	0	BX	0	7.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	521.5	0	BX	0	7.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	522.1	0	BX	0	7.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	522.8	0	BX	0	7.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	523.4	0	BX	0	7.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	524.0	0	BX	0	7.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	524.7	0	BX	0	7.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	525.3	0	BX	0	7.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	525.9	0	BX	0	7.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	526.6	0	BX	0	7.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	527.2	0	BX	0	7.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	527.8	0	BX	0	7.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	528.5	0	BX	0	7.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	529.1	0	BX	0	7.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	529.7	0	BX	0	7.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	530.4	0	BX	0	7.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	531.0	0	BX	0	7.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	531.6	0	BX	0	7.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	532.3	0	BX	0	7.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	532.9	0	BX	0	7.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	533.5	0	BX	0	7.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	534.2	0	BX	0	7.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	534.8	0	BX	0	7.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	535.4	0	BX	0	7.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	536.1	0	BX	0	7.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	536.7	0	BX	0	7.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	537.3	0	BX	0	7.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	538.0	0	BX	0	7.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	538.6	0	BX	0	7.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	539.2	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	539.9	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	540.5	0	BX	0	7.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	541.1	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	541.7	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	542.4	0	BX	0	7.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	543.0	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	543.6	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	544.3	0	BX	0	7.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	544.9	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	545.5	0	BX	0	7.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	546.2	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	546.8	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	547.4	0	BX	0	7.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	548.1	0	BX	0	7.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	548.7	0	BX	0	7.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	549.3	0	BX	0	7.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	550.0	0	BX	0	7.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	550.6	0	BX	0	7.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	551.2	0	BX	0	7.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	551.8	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	552.5	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	553.1	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	553.7	0	BX	0	7.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	554.4	0	BX	0	7.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	555.0	0	BX	0	7.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	555.6	0	BX	0	7.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	556.3	0	BX	0	7.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	556.9	0	BX	0	7.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	557.5	0	BX	0	7.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	558.2	0	BX	0	7.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	558.8	0	BX	0	7.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	559.4	0	BX	0	7.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	560.0	0	BX	0	7.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	560.7	0	BX	0	7.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	561.3	0	BX	0	7.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	561.9	0	BX	0	7.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	562.6	0	BX	0	7.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	563.2	0	BX	0	7.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	563.8	0	BX	0	6.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	564.5	0	BX	0	6.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	565.1	0	BX	0	6.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	565.7	0	BX	0	6.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	566.3	0	BX	0	6.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	567.0	0	BX	0	6.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	567.6	0	BX	0	6.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	568.2	0	BX	0	6.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	568.9	0	BX	0	6.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	569.5	0	BX	0	6.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	570.1	0	BX	0	6.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	570.8	0	BX	0	6.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	571.4	0	BX	0	6.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	572.0	0	BX	0	6.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	572.6	0	BX	0	6.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	573.3	0	BX	0	6.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	573.9	0	BX	0	6.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	574.5	0	BX	0	6.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	575.2	0	BX	0	6.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	575.8	0	BX	0	6.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	576.4	0	BX	0	6.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	577.0	0	BX	0	6.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	577.7	0	BX	0	6.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	578.3	0	BX	0	6.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	578.9	0	BX	0	6.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	579.6	0	BX	0	6.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	580.2	0	BX	0	6.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	580.8	0	BX	0	6.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	581.5	0	BX	0	6.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	582.1	0	BX	0	6.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	582.7	0	BX	0	6.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	583.3	0	BX	0	6.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	584.0	0	BX	0	6.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	584.6	0	BX	0	6.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	585.2	0	BX	0	6.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	585.9	0	BX	0	6.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	586.5	0	BX	0	6.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	587.1	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	587.7	0	BX	0	6.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	588.4	0	BX	0	6.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	589.0	0	BX	0	6.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	589.6	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	590.2	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	590.9	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	591.5	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	592.1	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	592.8	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	593.4	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	594.0	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	594.6	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	595.3	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	595.9	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	596.5	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	597.2	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	597.8	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	598.4	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	599.0	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	599.7	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	600.3	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	600.9	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	601.5	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	602.2	0	BX	0	6.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	602.8	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	603.4	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	604.1	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	604.7	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	605.3	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	605.9	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	606.6	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	607.2	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	607.8	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	608.4	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	609.1	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	609.7	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	610.3	0	BX	0	6.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	611.0	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	611.6	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	612.2	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	612.8	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	613.5	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	614.1	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	614.7	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	615.3	0	BX	0	6.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	616.0	0	BX	0	6.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	616.6	0	BX	0	6.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	617.2	0	BX	0	6.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	617.8	0	BX	0	6.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	618.5	0	BX	0	6.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	619.1	0	BX	0	6.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	619.7	0	BX	0	6.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	620.3	0	BX	0	6.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	621.0	0	BX	0	6.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	621.6	0	BX	0	6.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	622.2	0	BX	0	6.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	622.9	0	BX	0	6.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	623.5	0	BX	0	6.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	624.1	0	BX	0	6.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	624.7	0	BX	0	6.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	625.4	0	BX	0	6.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	626.0	0	BX	0	6.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	626.6	0	BX	0	6.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	627.2	0	BX	0	6.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	627.9	0	BX	0	6.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	628.5	0	BX	0	6.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	629.1	0	BX	0	6.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	629.7	0	BX	0	6.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	630.4	0	BX	0	6.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	631.0	0	BX	0	6.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	631.6	0	BX	0	6.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	632.2	0	BX	0	6.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	632.9	0	BX	0	6.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	633.5	0	BX	0	6.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	634.1	0	BX	0	6.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	634.7	0	BX	0	6.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	635.4	0	BX	0	6.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	636.0	0	BX	0	6.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	636.6	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	637.2	0	BX	0	6.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	637.9	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	638.5	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	639.1	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	639.7	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	640.4	0	BX	0	6.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	641.0	0	BX	0	6.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	641.6	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	642.2	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	642.9	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	643.5	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	644.1	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	644.7	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	645.4	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	646.0	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	646.6	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	647.2	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	647.8	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	648.5	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	649.1	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	649.7	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	650.3	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	651.0	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	651.6	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	652.2	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	652.8	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	653.5	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	654.1	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	654.7	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	655.3	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	656.0	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	656.6	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	657.2	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	657.8	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	658.4	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	659.1	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	659.7	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	660.3	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	660.9	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	661.6	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	662.2	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	662.8	0	BX	0	6.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	663.4	0	BX	0	6.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	664.1	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	664.7	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	665.3	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	665.9	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	666.5	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	667.2	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	667.8	0	BX	0	6.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	668.4	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	669.0	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	669.7	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	670.3	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	670.9	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	671.5	0	BX	0	6.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	672.2	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	672.8	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	673.4	0	BX	0	6.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	674.0	0	BX	0	6.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	674.6	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	675.3	0	BX	0	6.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	675.9	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	676.5	0	BX	0	6.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	677.1	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	677.7	0	BX	0	6.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	678.4	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	679.0	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	679.6	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	680.2	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	680.9	0	BX	0	6.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	681.5	0	BX	0	6.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	682.1	0	BX	0	6.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	682.7	0	BX	0	6.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	683.3	0	BX	0	6.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	684.0	0	BX	0	6.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	684.6	0	BX	0	6.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	685.2	0	BX	0	6.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	685.8	0	BX	0	6.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	686.5	0	BX	0	6.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	687.1	0	BX	0	6.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	687.7	0	BX	0	6.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	688.3	0	BX	0	6.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	688.9	0	BX	0	6.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	689.6	0	BX	0	6.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	690.2	0	BX	0	6.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	690.8	0	BX	0	6.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	691.4	0	BX	0	6.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	692.0	0	BX	0	6.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	692.7	0	BX	0	6.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	693.3	0	BX	0	6.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	693.9	0	BX	0	6.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	694.5	0	BX	0	6.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	695.1	0	BX	0	6.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	695.8	0	BX	0	6.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	696.4	0	BX	0	6.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	697.0	0	BX	0	6.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	697.6	0	BX	0	6.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	698.2	0	BX	0	6.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	698.9	0	BX	0	6.03	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	699.5	0	BX	0	6.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	700.1	0	BX	0	6.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	700.7	0	BX	0	6.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	701.3	0	BX	0	6.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	702.0	0	BX	0	6.01	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	702.6	0	BX	0	6.00	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	703.2	0	BX	0	5.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	703.8	0	BX	0	5.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	704.4	0	BX	0	5.98	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	705.1	0	BX	0	5.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	705.7	0	BX	0	5.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	706.3	0	BX	0	5.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	706.9	0	BX	0	5.96	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	707.5	0	BX	0	5.94	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	708.2	0	BX	0	5.92	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	708.8	0	BX	0	5.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	709.4	0	BX	0	5.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	710.0	0	BX	0	5.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	710.6	0	BX	0	5.90	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	711.3	0	BX	0	5.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	711.9	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	712.5	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	713.1	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	713.7	0	BX	0	5.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	714.4	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	715.0	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	715.6	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	716.2	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	716.8	0	BX	0	5.88	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	717.5	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	718.1	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	718.7	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	719.3	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	719.9	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	720.5	0	BX	0	5.86	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	721.2	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	721.8	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	722.4	0	BX	0	5.84	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	723.0	0	BX	0	5.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	723.6	0	BX	0	5.82	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	724.3	0	BX	0	5.80	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	724.9	0	BX	0	5.78	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	725.5	0	BX	0	5.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	726.1	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	726.7	0	BX	0	5.76	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	727.4	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	728.0	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	728.6	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	729.2	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	729.8	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	730.4	0	BX	0	5.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	731.1	0	BX	0	5.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	731.7	0	BX	0	5.75	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	732.3	0	BX	0	5.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	732.9	0	BX	0	5.73	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	733.5	0	BX	0	5.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	734.2	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	734.8	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	735.4	0	BX	0	5.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	736.0	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	736.6	0	BX	0	5.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	737.2	0	BX	0	5.71	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	737.9	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	738.5	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	739.1	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	739.7	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	740.3	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	740.9	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	741.6	0	BX	0	5.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	742.2	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	742.8	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	743.4	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	744.0	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	744.6	0	BX	0	5.69	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	745.3	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	745.9	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	746.5	0	BX	0	5.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	747.1	0	BX	0	5.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	747.7	0	BX	0	5.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	748.3	0	BX	0	5.67	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	749.0	0	BX	0	5.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	749.6	0	BX	0	5.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	750.2	0	BX	0	5.65	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	750.8	0	BX	0	5.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	751.4	0	BX	0	5.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	752.0	0	BX	0	5.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	752.7	0	BX	0	5.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	753.3	0	BX	0	5.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	753.9	0	BX	0	5.63	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	754.5	0	BX	0	5.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	755.1	0	BX	0	5.61	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	755.7	0	BX	0	5.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	756.4	0	BX	0	5.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	757.0	0	BX	0	5.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	757.6	0	BX	0	5.59	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	758.2	0	BX	0	5.57	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	758.8	0	BX	0	5.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	759.4	0	BX	0	5.55	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	760.1	0	BX	0	5.53	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	760.7	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	761.3	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	761.9	0	BX	0	5.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	762.5	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	763.1	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	763.8	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	764.4	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	765.0	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	765.6	0	BX	0	5.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	766.2	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	766.8	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	767.4	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	768.1	0	BX	0	5.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	768.7	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	769.3	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	769.9	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	770.5	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	771.1	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	771.8	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	772.4	0	BX	0	5.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	773.0	0	BX	0	5.50	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	773.6	0	BX	0	5.51	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	774.2	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	774.8	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	775.4	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	776.1	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	776.7	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	777.3	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	777.9	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	778.5	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	779.1	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	779.7	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	780.4	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	781.0	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	781.6	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	782.2	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	782.8	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	783.4	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	784.0	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	784.7	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	785.3	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	785.9	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	786.5	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	787.1	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	787.7	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	788.3	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	789.0	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	789.6	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	790.2	0	BX	0	5.48	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	790.8	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	791.4	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	792.0	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	792.6	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	793.2	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	793.9	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	794.5	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	795.1	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	795.7	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	796.3	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	796.9	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	797.5	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	798.2	0	BX	0	5.46	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	798.8	0	BX	0	5.44	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	799.4	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	800.0	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	800.6	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	801.2	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	801.8	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	802.4	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	803.1	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	803.7	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	804.3	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	804.9	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	805.5	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	806.1	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	806.7	0	BX	0	5.42	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	807.3	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	808.0	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	808.6	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	809.2	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	809.8	0	BX	0	5.40	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	810.4	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	811.0	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	811.6	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	812.2	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	812.9	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	813.5	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	814.1	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	814.7	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	815.3	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	815.9	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	816.5	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	817.1	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	817.7	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	818.4	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	819.0	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	819.6	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	820.2	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	820.8	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	821.4	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	822.0	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	822.6	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	823.3	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	823.9	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	824.5	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	825.1	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	825.7	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	826.3	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	826.9	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	827.5	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	828.1	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	828.8	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	829.4	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	830.0	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	830.6	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	831.2	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	831.8	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	832.4	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	833.0	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	833.6	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	834.2	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	834.9	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	835.5	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	836.1	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	836.7	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	837.3	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	837.9	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	838.5	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	839.1	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	839.7	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	840.3	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	841.0	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	841.6	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	842.2	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	842.8	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	843.4	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	844.0	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	844.6	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	845.2	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	845.8	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	846.4	0	BX	0	5.38	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	847.1	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	847.7	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	848.3	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	848.9	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	849.5	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	850.1	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	850.7	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	851.3	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	851.9	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	852.5	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	853.1	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	853.8	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	854.4	0	BX	0	5.36	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	855.0	0	BX	0	5.34	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	855.6	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	856.2	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	856.8	0	BX	0	5.32	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	857.4	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	858.0	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	858.6	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	859.2	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	859.8	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	860.5	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	861.1	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	861.7	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	862.3	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	862.9	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	863.5	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	864.1	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	864.7	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	865.3	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	865.9	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	866.5	0	BX	0	5.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	867.1	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	867.8	0	BX	0	5.30	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	868.4	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	869.0	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	869.6	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	870.2	0	BX	0	5.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	870.8	0	BX	0	5.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	871.4	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	872.0	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	872.6	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	873.2	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	873.8	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	874.4	0	BX	0	5.28	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	875.0	0	BX	0	5.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	875.7	0	BX	0	5.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	876.3	0	BX	0	5.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	876.9	0	BX	0	5.26	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	877.5	0	BX	0	5.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	878.1	0	BX	0	5.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	878.7	0	BX	0	5.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	879.3	0	BX	0	5.25	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	879.9	0	BX	0	5.23	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	880.5	0	BX	0	5.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	881.1	0	BX	0	5.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	881.7	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	882.3	0	BX	0	5.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	882.9	0	BX	0	5.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	883.5	0	BX	0	5.21	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	884.2	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	884.8	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	885.4	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	886.0	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	886.6	0	BX	0	5.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	887.2	0	BX	0	5.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	887.8	0	BX	0	5.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	888.4	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	889.0	0	BX	0	5.19	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	889.6	0	BX	0	5.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	890.2	0	BX	0	5.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	890.8	0	BX	0	5.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	891.4	0	BX	0	5.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	892.0	0	BX	0	5.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	892.6	0	BX	0	5.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	893.2	0	BX	0	5.17	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	893.9	0	BX	0	5.15	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	894.5	0	BX	0	5.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	895.1	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	895.7	0	BX	0	5.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	896.3	0	BX	0	5.13	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	896.9	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	897.5	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	898.1	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	898.7	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	899.3	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	899.9	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	900.5	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	901.1	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	901.7	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	902.3	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	902.9	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	903.5	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	904.1	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	904.8	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	905.4	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	906.0	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	906.6	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	907.2	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	907.8	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	908.4	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	909.0	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	909.6	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	910.2	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	910.8	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	911.4	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	912.0	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	912.6	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	913.2	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	913.8	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	914.4	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	915.0	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	915.6	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	916.2	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	916.8	0	BX	0	5.05	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	917.5	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	918.1	0	BX	0	5.07	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	918.7	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	919.3	0	BX	0	5.11	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	919.9	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	920.5	0	BX	0	5.09	0
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	921.1	0	BX	0	5.09	
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	921.7	0	BX	0	6.71	
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	922.3	0	BX	0	14.94	
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	922.9	0	BX	0	22.87	
@7603__2006407	014	C	06/29/2006	21:43	-22.9869	4.2450	0	923.5	0	BX	0	27.67	
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	3.0	0	SC	0	28.19	0	34.95	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	8.0	0	SC	0	28.20	0	34.95	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	13.0	0	SC	0	28.20	0	34.95	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	18.0	0	SC	0	28.19	0	34.97	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	23.0	0	SC	0	28.20	0	35.02	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	28.0	0	SC	0	28.24	0	35.10	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	33.0	0	SC	0	28.36	0	35.39	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	38.0	0	SC	0	28.31	0	35.41	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	43.0	0	SC	0	28.27	0	35.45	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	48.0	0	SC	0	28.15	0	35.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	53.0	0	SC	0	28.10	0	35.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	58.0	0	SC	0	27.85	0	35.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	63.0	0	SC	0	27.79	0	35.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	68.0	0	SC	0	27.65	0	36.02	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	73.0	0	SC	0	27.42	0	36.07	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	78.0	0	SC	0	27.11	0	36.11	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	83.0	0	SC	0	25.54		36.00	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	88.0	0	SC	0	21.75		35.95	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	93.0	0	SC	0	19.48	0	35.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	97.0	0	SC	0	18.97	0	35.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	102.0	0	SC	0	17.94	0	35.81	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	107.0	0	SC	0	17.33	0	35.77	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	112.0	0	SC	0	16.21	0	35.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	117.0	0	SC	0	15.94	0	35.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	122.0	0	SC	0	15.57	0	35.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	127.0	0	SC	0	15.45	0	35.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	132.0	0	SC	0	15.11	0	35.55	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	137.0	0	SC	0	14.97	0	35.54	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	142.0	0	SC	0	14.75	0	35.51	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	147.0	0	SC	0	14.45	0	35.47	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	152.0	0	SC	0	14.18	0	35.44	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	157.0	0	SC	0	14.12	0	35.43	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	162.0	0	SC	0	14.02	0	35.42	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	167.0	0	SC	0	13.88	0	35.40	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	172.0	0	SC	0	13.70	0	35.38	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	177.0	0	SC	0	13.64	0	35.36	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	182.0	0	SC	0	13.53	0	35.35	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	187.0	0	SC	0	13.48	0	35.35	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	192.0	0	SC	0	13.45	0	35.34	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	197.0	0	SC	0	13.45	0	35.34	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	202.0	0	SC	0	13.38	0	35.33	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	207.0	0	SC	0	13.25	0	35.32	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	212.0	0	SC	0	13.16	0	35.30	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	217.0	0	SC	0	13.08	0	35.29	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	222.0	0	SC	0	13.01	0	35.29	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	227.0	0	SC	0	12.93	0	35.28	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	232.0	0	SC	0	12.88	0	35.27	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	237.0	0	SC	0	12.77	0	35.26	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	242.0	0	SC	0	12.67	0	35.25	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	247.0	0	SC	0	12.57	0	35.23	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	251.0	0	SC	0	12.43	0	35.22	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	256.0	0	SC	0	12.31	0	35.21	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	261.0	0	SC	0	12.17	0	35.19	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	266.0	0	SC	0	12.07	0	35.18	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	271.0	0	SC	0	11.92	0	35.16	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	276.0	0	SC	0	11.80	0	35.15	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	281.0	0	SC	0	11.78	0	35.15	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	286.0	0	SC	0	11.74	0	35.14	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	291.0	0	SC	0	11.65	0	35.13	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	296.0	0	SC	0	11.56	0	35.13	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	301.0	0	SC	0	11.46	0	35.11	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	306.0	0	SC	0	11.39	0	35.11	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	311.0	0	SC	0	11.30	0	35.10	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	316.0	0	SC	0	11.17	0	35.08	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	321.0	0	SC	0	11.03	0	35.07	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	326.0	0	SC	0	10.88	0	35.05	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	331.0	0	SC	0	10.78	0	35.04	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	336.0	0	SC	0	10.61	0	35.03	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	341.0	0	SC	0	10.48	0	35.01	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	346.0	0	SC	0	10.42	0	35.00	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	351.0	0	SC	0	10.30	0	34.99	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	356.0	0	SC	0	10.22	0	34.98	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	361.0	0	SC	0	10.14	0	34.97	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	366.0	0	SC	0	10.05	0	34.96	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	371.0	0	SC	0	9.93	0	34.95	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	376.0	0	SC	0	9.83	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	381.0	0	SC	0	9.74	0	34.93	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	386.0	0	SC	0	9.61	0	34.91	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	391.0	0	SC	0	9.52	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	395.0	0	SC	0	9.38	0	34.89	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	400.0	0	SC	0	9.30	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	405.0	0	SC	0	9.15	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	410.0	0	SC	0	9.05	0	34.85	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	415.0	0	SC	0	8.94	0	34.84	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	420.0	0	SC	0	8.88	0	34.83	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	425.0	0	SC	0	8.81	0	34.82	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	430.0	0	SC	0	8.81	0	34.83	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	435.0	0	SC	0	8.74	0	34.82	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	440.0	0	SC	0	8.64	0	34.81	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	445.0	0	SC	0	8.56	0	34.80	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	450.0	0	SC	0	8.52	0	34.79	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	455.0	0	SC	0	8.42	0	34.78	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	460.0	0	SC	0	8.37	0	34.78	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	465.0	0	SC	0	8.27	0	34.77	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	470.0	0	SC	0	8.15	0	34.75	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	475.0	0	SC	0	8.08	0	34.75	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	480.0	0	SC	0	7.99	0	34.74	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	485.0	0	SC	0	7.88	0	34.72	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	490.0	0	SC	0	7.79	0	34.72	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	495.0	0	SC	0	7.71	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	500.0	0	SC	0	7.67	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	505.0	0	SC	0	7.66	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	510.0	0	SC	0	7.62	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	515.0	0	SC	0	7.56	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	520.0	0	SC	0	7.50	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	524.0	0	SC	0	7.47	0	34.69	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	529.0	0	SC	0	7.44	0	34.69	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	534.0	0	SC	0	7.35	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	539.0	0	SC	0	7.32	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	544.0	0	SC	0	7.35	0	34.69	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	549.0	0	SC	0	7.22	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	554.0	0	SC	0	7.26	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	559.0	0	SC	0	7.27	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	564.0	0	SC	0	7.17	0	34.69	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	569.0	0	SC	0	7.19	0	34.69	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	574.0	0	SC	0	7.09	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	579.0	0	SC	0	7.05	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	584.0	0	SC	0	6.93	0	34.66	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	589.0	0	SC	0	6.87	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	594.0	0	SC	0	6.81	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	599.0	0	SC	0	6.82	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	604.0	0	SC	0	6.76	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	609.0	0	SC	0	6.68	0	34.64	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	614.0	0	SC	0	6.63	0	34.64	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	619.0	0	SC	0	6.62	0	34.64	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	624.0	0	SC	0	6.61	4	34.64	4
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	629.0	0	SC	0	6.60	4	34.63	4
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	634.0	0	SC	0	6.56	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	639.0	0	SC	0	6.52	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	643.0	0	SC	0	6.48	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	648.0	0	SC	0	6.42	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	653.0	0	SC	0	6.36	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	658.0	0	SC	0	6.36	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	663.0	0	SC	0	6.31	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	668.0	0	SC	0	6.25	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	673.0	0	SC	0	6.18	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	678.0	0	SC	0	6.15	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	683.0	0	SC	0	6.09	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	688.0	0	SC	0	6.06	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	693.0	0	SC	0	5.98	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	698.0	0	SC	0	5.93	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	703.0	0	SC	0	5.91	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	708.0	0	SC	0	5.88	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	713.0	0	SC	0	5.85	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	718.0	0	SC	0	5.82	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	723.0	0	SC	0	5.80	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	728.0	0	SC	0	5.78	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	733.0	0	SC	0	5.71	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	738.0	0	SC	0	5.70	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	743.0	0	SC	0	5.59	0	34.57	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	748.0	0	SC	0	5.55	0	34.57	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	752.0	0	SC	0	5.52	0	34.56	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	757.0	0	SC	0	5.51	0	34.56	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	762.0	0	SC	0	5.52	0	34.57	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	767.0	0	SC	0	5.54	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	772.0	0	SC	0	5.47	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	777.0	0	SC	0	5.45	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	782.0	0	SC	0	5.45	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	787.0	0	SC	0	5.47	0	34.58	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	792.0	0	SC	0	5.49	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	797.0	0	SC	0	5.44	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	802.0	0	SC	0	5.42	0	34.59	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	807.0	0	SC	0	5.42	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	812.0	0	SC	0	5.40	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	817.0	0	SC	0	5.37	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	822.0	0	SC	0	5.35	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	827.0	0	SC	0	5.35	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	832.0	0	SC	0	5.30	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	837.0	0	SC	0	5.27	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	842.0	0	SC	0	5.27	0	34.60	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	847.0	0	SC	0	5.27	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	852.0	0	SC	0	5.24	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	856.0	0	SC	0	5.20	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	861.0	0	SC	0	5.16	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	866.0	0	SC	0	5.14	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	871.0	0	SC	0	5.12	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	876.0	0	SC	0	5.10	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	881.0	0	SC	0	5.09	0	34.61	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	886.0	0	SC	0	5.06	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	891.0	0	SC	0	5.05	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	896.0	0	SC	0	5.04	0	34.63	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	901.0	0	SC	0	5.02	0	34.64	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	906.0	0	SC	0	4.99	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	911.0	0	SC	0	4.98	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	916.0	0	SC	0	4.98	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	921.0	0	SC	0	4.97	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	926.0	0	SC	0	4.96	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	931.0	0	SC	0	4.95	0	34.65	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	936.0	0	SC	0	4.94	0	34.66	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	941.0	0	SC	0	4.93	0	34.66	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	946.0	0	SC	0	4.92	0	34.67	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	951.0	0	SC	0	4.91	0	34.67	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	956.0	0	SC	0	4.90	0	34.67	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	960.0	0	SC	0	4.88	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	965.0	0	SC	0	4.88	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	970.0	0	SC	0	4.88	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	975.0	0	SC	0	4.88	0	34.68	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	980.0	0	SC	0	4.86	0	34.69	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	985.0	0	SC	0	4.85	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	990.0	0	SC	0	4.85	0	34.70	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	995.0	0	SC	0	4.85	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1000.0	0	SC	0	4.85	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1005.0	0	SC	0	4.83	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1010.0	0	SC	0	4.83	0	34.71	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1015.0	0	SC	0	4.83	0	34.72	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1020.0	0	SC	0	4.81	0	34.72	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1025.0	0	SC	0	4.81	0	34.72	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1030.0	0	SC	0	4.80	0	34.73	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1035.0	0	SC	0	4.79	0	34.74	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1040.0	0	SC	0	4.77	0	34.74	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1045.0	0	SC	0	4.77	0	34.75	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1050.0	0	SC	0	4.77	0	34.76	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1054.0	0	SC	0	4.76	0	34.76	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1059.0	0	SC	0	4.76	0	34.76	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1064.0	0	SC	0	4.76	0	34.76	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1069.0	0	SC	0	4.75	0	34.77	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1074.0	0	SC	0	4.75	0	34.77	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1079.0	0	SC	0	4.74	0	34.77	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1084.0	0	SC	0	4.73	0	34.78	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1089.0	0	SC	0	4.73	0	34.78	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1094.0	0	SC	0	4.73	0	34.78	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1099.0	0	SC	0	4.73	0	34.79	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1104.0	0	SC	0	4.73	0	34.79	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1109.0	0	SC	0	4.73	0	34.79	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1114.0	0	SC	0	4.74	0	34.79	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1119.0	0	SC	0	4.73	0	34.80	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1124.0	0	SC	0	4.73	0	34.80	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1129.0	0	SC	0	4.73	0	34.81	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1134.0	0	SC	0	4.73	0	34.81	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1139.0	0	SC	0	4.73	0	34.81	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1144.0	0	SC	0	4.73	0	34.82	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1148.0	0	SC	0	4.73	0	34.82	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1153.0	0	SC	0	4.72	0	34.83	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1158.0	0	SC	0	4.73	0	34.83	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1163.0	0	SC	0	4.72	0	34.84	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1168.0	0	SC	0	4.71	0	34.84	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1173.0	0	SC	0	4.70	0	34.84	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1178.0	0	SC	0	4.71	0	34.84	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1183.0	0	SC	0	4.71	0	34.84	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1188.0	0	SC	0	4.70	0	34.85	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1193.0	0	SC	0	4.70	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1198.0	0	SC	0	4.70	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1203.0	0	SC	0	4.70	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1208.0	0	SC	0	4.68	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1213.0	0	SC	0	4.68	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1218.0	0	SC	0	4.67	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1223.0	0	SC	0	4.66	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1228.0	0	SC	0	4.65	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1232.0	0	SC	0	4.63	0	34.86	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1237.0	0	SC	0	4.63	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1242.0	0	SC	0	4.63	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1247.0	0	SC	0	4.60	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1252.0	0	SC	0	4.60	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1257.0	0	SC	0	4.60	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1262.0	0	SC	0	4.60	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1267.0	0	SC	0	4.59	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1272.0	0	SC	0	4.56	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1277.0	0	SC	0	4.52	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1282.0	0	SC	0	4.50	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1287.0	0	SC	0	4.50	0	34.88	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1292.0	0	SC	0	4.50	0	34.89	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1297.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1302.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1307.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1312.0	0	SC	0	4.51	0	34.89	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1317.0	0	SC	0	4.50	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1321.0	0	SC	0	4.50	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1326.0	0	SC	0	4.49	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1331.0	0	SC	0	4.48	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1336.0	0	SC	0	4.47	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1341.0	0	SC	0	4.47	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1346.0	0	SC	0	4.46	0	34.90	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1351.0	0	SC	0	4.45	0	34.91	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1356.0	0	SC	0	4.44	0	34.91	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1361.0	0	SC	0	4.45	0	34.91	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1366.0	0	SC	0	4.44	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1371.0	0	SC	0	4.43	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1376.0	0	SC	0	4.42	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1381.0	0	SC	0	4.42	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1386.0	0	SC	0	4.41	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1391.0	0	SC	0	4.40	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1396.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1400.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1405.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1410.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1415.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1420.0	0	SC	0	4.38	0	34.92	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1425.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1430.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1435.0	0	SC	0	4.37	0	34.93	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1440.0	0	SC	0	4.36	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1445.0	0	SC	0	4.35	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1450.0	0	SC	0	4.34	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1455.0	0	SC	0	4.34	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1460.0	0	SC	0	4.33	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1465.0	0	SC	0	4.34	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1470.0	0	SC	0	4.33	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1475.0	0	SC	0	4.33	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1479.0	0	SC	0	4.34	0	34.94	0
@7603__2006407	015	C	06/29/2006	23:24	-22.9989	4.5000	0	1484.0	0	SC	0	4.34	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	4.0	0	SC	0	28.17	0	34.92	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	9.0	0	SC	0	28.18	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	14.0	0	SC	0	28.19	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	19.0	0	SC	0	28.15	0	34.97	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	24.0	0	SC	0	28.08	0	35.39	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	29.0	0	SC	0	28.03	0	35.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	34.0	0	SC	0	27.93	0	35.75	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	39.0	0	SC	0	27.91	0	35.79	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	44.0	0	SC	0	27.78	0	35.92	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	49.0	0	SC	0	27.57	0	36.01	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	54.0	0	SC	0	26.92	0	36.08	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	59.0	0	SC	0	26.57	0	36.08	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	64.0	0	SC	0	25.67	0	36.09	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	69.0	0	SC	0	24.87	0	36.05	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	74.0	0	SC	0	23.48	0	36.01	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	79.0	0	SC	0	22.55	0	36.00	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	84.0	0	SC	0	20.36	0	35.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	89.0	0	SC	0	18.95	0	35.89	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	94.0	0	SC	0	18.33	0	35.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	98.0	0	SC	0	17.62	0	35.80	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	103.0	0	SC	0	16.71	0	35.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	108.0	0	SC	0	16.12	0	35.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	113.0	0	SC	0	15.87	0	35.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	118.0	0	SC	0	15.04	0	35.55	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	123.0	0	SC	0	14.79	0	35.51	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	128.0	0	SC	0	14.58	0	35.50	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	133.0	0	SC	0	14.44	0	35.48	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	138.0	0	SC	0	14.38	0	35.47	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	143.0	0	SC	0	14.23	0	35.45	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	148.0	0	SC	0	14.08	0	35.43	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	153.0	0	SC	0	13.90	0	35.41	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	158.0	0	SC	0	13.78	0	35.39	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	163.0	0	SC	0	13.67	0	35.38	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	168.0	0	SC	0	13.58	0	35.36	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	173.0	0	SC	0	13.54	0	35.36	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	178.0	0	SC	0	13.42	0	35.34	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	183.0	0	SC	0	13.32	0	35.33	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	188.0	0	SC	0	13.22	0	35.32	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	193.0	0	SC	0	13.16	0	35.31	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	198.0	0	SC	0	13.07	0	35.30	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	203.0	0	SC	0	13.06	0	35.29	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	208.0	0	SC	0	13.03	0	35.29	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	213.0	0	SC	0	12.92	0	35.28	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	218.0	0	SC	0	12.87	0	35.27	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	223.0	0	SC	0	12.85	0	35.27	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	228.0	0	SC	0	12.73	0	35.25	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	233.0	0	SC	0	12.66	0	35.24	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	238.0	0	SC	0	12.60	0	35.23	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	243.0	0	SC	0	12.49	0	35.22	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	248.0	0	SC	0	12.48	0	35.22	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	252.0	0	SC	0	12.36	0	35.21	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	257.0	0	SC	0	12.24	0	35.20	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	262.0	0	SC	0	12.12	0	35.19	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	267.0	0	SC	0	12.12	0	35.17	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	272.0	0	SC	0	12.10	0	35.17	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	277.0	0	SC	0	12.03	0	35.16	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	282.0	0	SC	0	11.94	0	35.16	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	287.0	0	SC	0	11.86	0	35.15	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	292.0	0	SC	0	11.78	0	35.14	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	297.0	0	SC	0	11.70	0	35.13	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	302.0	0	SC	0	11.65	0	35.13	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	307.0	0	SC	0	11.58	0	35.11	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	312.0	0	SC	0	11.38	0	35.10	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	317.0	0	SC	0	11.22	0	35.09	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	322.0	0	SC	0	11.04	0	35.07	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	327.0	0	SC	0	10.96	0	35.06	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	332.0	0	SC	0	10.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	337.0	0	SC	0	10.95	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	342.0	0	SC	0	10.77	0	34.98	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	347.0	0	SC	0	10.58	0	35.01	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	352.0	0	SC	0	10.47	0	35.00	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	357.0	0	SC	0	10.44	0	35.00	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	362.0	0	SC	0	10.38	0	34.99	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	367.0	0	SC	0	10.21	0	34.97	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	372.0	0	SC	0	10.09	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	377.0	0	SC	0	9.89	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	382.0	0	SC	0	9.74	0	34.92	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	387.0	0	SC	0	9.63	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	391.0	0	SC	0	9.54	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	396.0	0	SC	0	9.46	0	34.89	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	401.0	0	SC	0	9.40	0	34.89	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	406.0	0	SC	0	9.22	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	411.0	0	SC	0	9.20	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	416.0	0	SC	0	9.05	0	34.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	421.0	0	SC	0	9.00	0	34.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	426.0	0	SC	0	8.93	0	34.84	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	431.0	0	SC	0	8.89	0	34.83	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	436.0	0	SC	0	8.82	0	34.83	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	441.0	0	SC	0	8.77	0	34.82	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	446.0	0	SC	0	8.68	0	34.81	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	451.0	0	SC	0	8.67	0	34.82	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	456.0	0	SC	0	8.64	0	34.82	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	461.0	0	SC	0	8.64	0	34.83	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	466.0	0	SC	0	8.59	0	34.83	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	471.0	0	SC	0	8.52	0	34.82	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	476.0	0	SC	0	8.47	0	34.82	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	481.0	0	SC	0	8.42	0	34.81	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	486.0	0	SC	0	8.31	0	34.80	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	491.0	0	SC	0	8.24	0	34.79	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	496.0	0	SC	0	8.15	0	34.78	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	501.0	0	SC	0	8.05	0	34.77	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	506.0	0	SC	0	7.96	0	34.76	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	511.0	0	SC	0	7.91	0	34.76	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	516.0	0	SC	0	7.83	0	34.75	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	520.0	0	SC	0	7.74	0	34.74	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	525.0	0	SC	0	7.64	0	34.73	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	530.0	0	SC	0	7.64	0	34.73	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	535.0	0	SC	0	7.55	0	34.72	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	540.0	0	SC	0	7.46	0	34.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	545.0	0	SC	0	7.41	0	34.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	550.0	0	SC	0	7.37	0	34.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	555.0	0	SC	0	7.36	0	34.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	560.0	0	SC	0	7.33	0	34.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	565.0	0	SC	0	7.26	0	34.70	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	570.0	0	SC	0	7.19	0	34.70	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	575.0	0	SC	0	7.15	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	580.0	0	SC	0	7.12	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	585.0	0	SC	0	7.10	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	590.0	0	SC	0	7.03	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	595.0	0	SC	0	7.01	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	600.0	0	SC	0	6.98	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	605.0	0	SC	0	6.95	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	610.0	0	SC	0	6.91	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	615.0	0	SC	0	6.89	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	620.0	0	SC	0	6.86	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	625.0	0	SC	0	6.81	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	630.0	0	SC	0	6.74	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	635.0	0	SC	0	6.70	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	639.0	0	SC	0	6.67	0	34.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	644.0	0	SC	0	6.64	0	34.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	649.0	0	SC	0	6.61	0	34.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	654.0	0	SC	0	6.58	0	34.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	659.0	0	SC	0	6.47	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	664.0	0	SC	0	6.42	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	669.0	0	SC	0	6.41	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	674.0	0	SC	0	6.34	0	34.64	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	679.0	0	SC	0	6.33	0	34.64	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	684.0	0	SC	0	6.26	0	34.64	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	689.0	0	SC	0	6.23	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	694.0	0	SC	0	6.19	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	699.0	0	SC	0	6.15	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	704.0	0	SC	0	6.11	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	709.0	0	SC	0	6.09	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	714.0	0	SC	0	6.05	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	719.0	0	SC	0	6.04	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	724.0	0	SC	0	6.01	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	729.0	0	SC	0	5.97	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	734.0	0	SC	0	5.94	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	739.0	0	SC	0	5.93	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	744.0	0	SC	0	5.90	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	749.0	0	SC	0	5.87	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	753.0	0	SC	0	5.83	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	758.0	0	SC	0	5.79	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	763.0	0	SC	0	5.77	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	768.0	0	SC	0	5.74	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	773.0	0	SC	0	5.69	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	778.0	0	SC	0	5.65	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	783.0	0	SC	0	5.63	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	788.0	0	SC	0	5.58	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	793.0	0	SC	0	5.55	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	798.0	0	SC	0	5.54	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	803.0	0	SC	0	5.51	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	808.0	0	SC	0	5.45	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	813.0	0	SC	0	5.42	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	818.0	0	SC	0	5.39	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	823.0	0	SC	0	5.37	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	828.0	0	SC	0	5.37	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	833.0	0	SC	0	5.31	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	838.0	0	SC	0	5.29	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	843.0	0	SC	0	5.27	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	848.0	0	SC	0	5.27	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	853.0	0	SC	0	5.26	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	857.0	0	SC	0	5.23	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	862.0	0	SC	0	5.20	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	867.0	0	SC	0	5.19	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	872.0	0	SC	0	5.17	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	877.0	0	SC	0	5.16	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	882.0	0	SC	0	5.15	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	887.0	0	SC	0	5.14	0	34.61	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	892.0	0	SC	0	5.11	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	897.0	0	SC	0	5.09	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	902.0	0	SC	0	5.07	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	907.0	0	SC	0	5.07	0	34.63	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	912.0	0	SC	0	5.05	0	34.64	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	917.0	0	SC	0	5.03	0	34.64	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	922.0	0	SC	0	5.02	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	927.0	0	SC	0	5.00	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	932.0	0	SC	0	4.99	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	937.0	0	SC	0	4.99	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	942.0	0	SC	0	4.97	0	34.65	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	947.0	0	SC	0	4.96	0	34.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	952.0	0	SC	0	4.95	0	34.66	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	956.0	0	SC	0	4.94	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	961.0	0	SC	0	4.92	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	966.0	0	SC	0	4.91	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	971.0	0	SC	0	4.91	0	34.67	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	976.0	0	SC	0	4.90	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	981.0	0	SC	0	4.88	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	986.0	0	SC	0	4.88	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	991.0	0	SC	0	4.87	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	996.0	0	SC	0	4.87	0	34.68	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1001.0	0	SC	0	4.86	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1006.0	0	SC	0	4.85	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1011.0	0	SC	0	4.85	0	34.69	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1016.0	0	SC	0	4.84	0	34.70	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1021.0	0	SC	0	4.83	0	34.70	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1026.0	0	SC	0	4.83	0	34.70	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1031.0	0	SC	0	4.82	0	34.71	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1036.0	0	SC	0	4.81	0	34.72	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1041.0	0	SC	0	4.80	0	34.72	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1046.0	0	SC	0	4.80	0	34.72	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1051.0	0	SC	0	4.80	0	34.72	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1055.0	0	SC	0	4.79	0	34.73	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1060.0	0	SC	0	4.79	0	34.74	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1065.0	0	SC	0	4.79	0	34.74	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1070.0	0	SC	0	4.78	0	34.74	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1075.0	0	SC	0	4.77	0	34.75	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1080.0	0	SC	0	4.77	0	34.75	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1085.0	0	SC	0	4.76	0	34.75	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1090.0	0	SC	0	4.76	0	34.76	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1095.0	0	SC	0	4.75	0	34.76	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1100.0	0	SC	0	4.77	0	34.77	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1105.0	0	SC	0	4.76	0	34.77	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1110.0	0	SC	0	4.76	0	34.78	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1115.0	0	SC	0	4.75	0	34.79	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1120.0	0	SC	0	4.73	0	34.79	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1125.0	0	SC	0	4.72	0	34.79	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1130.0	0	SC	0	4.71	0	34.79	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1135.0	0	SC	0	4.69	0	34.80	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1140.0	0	SC	0	4.67	0	34.81	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1144.0	0	SC	0	4.69	0	34.81	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1149.0	0	SC	0	4.72	0	34.82	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1154.0	0	SC	0	4.73	0	34.83	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1159.0	0	SC	0	4.73	0	34.84	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1164.0	0	SC	0	4.72	0	34.84	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1169.0	0	SC	0	4.73	0	34.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1174.0	0	SC	0	4.73	0	34.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1179.0	0	SC	0	4.72	0	34.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1184.0	0	SC	0	4.63	0	34.84	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1189.0	0	SC	0	4.62	0	34.84	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1194.0	0	SC	0	4.63	0	34.85	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1199.0	0	SC	0	4.68	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1204.0	0	SC	0	4.65	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1209.0	0	SC	0	4.66	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1214.0	0	SC	0	4.68	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1219.0	0	SC	0	4.67	0	34.86	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1224.0	0	SC	0	4.66	0	34.88	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1229.0	0	SC	0	4.63	0	34.88	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1233.0	0	SC	0	4.59	0	34.88	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1238.0	0	SC	0	4.63	0	34.89	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1243.0	0	SC	0	4.63	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1248.0	0	SC	0	4.63	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1253.0	0	SC	0	4.63	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1258.0	0	SC	0	4.62	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1263.0	0	SC	0	4.61	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1268.0	0	SC	0	4.61	0	34.90	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1273.0	0	SC	0	4.59	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1278.0	0	SC	0	4.58	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1283.0	0	SC	0	4.56	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1288.0	0	SC	0	4.55	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1293.0	0	SC	0	4.56	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1298.0	0	SC	0	4.55	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1303.0	0	SC	0	4.54	0	34.91	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1308.0	0	SC	0	4.55	0	34.92	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1313.0	0	SC	0	4.56	0	34.92	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1317.0	0	SC	0	4.56	0	34.92	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1322.0	0	SC	0	4.55	0	34.93	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1327.0	0	SC	0	4.55	0	34.93	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1332.0	0	SC	0	4.53	0	34.93	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1337.0	0	SC	0	4.53	0	34.93	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1342.0	0	SC	0	4.51	0	34.93	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1347.0	0	SC	0	4.52	0	34.93	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1352.0	0	SC	0	4.52	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1357.0	0	SC	0	4.52	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1362.0	0	SC	0	4.50	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1367.0	0	SC	0	4.50	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1372.0	0	SC	0	4.49	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1377.0	0	SC	0	4.48	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1382.0	0	SC	0	4.48	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1387.0	0	SC	0	4.47	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1392.0	0	SC	0	4.47	0	34.94	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1397.0	0	SC	0	4.46	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1401.0	0	SC	0	4.46	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1406.0	0	SC	0	4.45	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1411.0	0	SC	0	4.45	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1416.0	0	SC	0	4.44	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1421.0	0	SC	0	4.42	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1426.0	0	SC	0	4.42	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1431.0	0	SC	0	4.42	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1436.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1441.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1446.0	0	SC	0	4.41	0	34.95	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1451.0	0	SC	0	4.42	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1456.0	0	SC	0	4.42	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1461.0	0	SC	0	4.40	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1466.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1471.0	0	SC	0	4.38	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1476.0	0	SC	0	4.36	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1480.0	0	SC	0	4.34	0	34.96	0
@7603__2006407	016	C	06/30/2006	03:49	-22.9978	5.0000	0	1485.0	0	SC	0	4.32	0	34.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	0.7	0	BX	0	28.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	1.3	0	BX	0	28.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	2.0	0	BX	0	28.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	2.7	0	BX	0	28.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	3.3	0	BX	0	28.45	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	4.0	0	BX	0	28.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	4.7	0	BX	0	28.54	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	5.4	0	BX	0	28.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	6.0	0	BX	0	28.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	6.7	0	BX	0	28.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	7.4	0	BX	0	28.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	8.0	0	BX	0	28.70	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	8.7	0	BX	0	28.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	9.4	0	BX	0	28.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	10.0	0	BX	0	28.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	10.7	0	BX	0	28.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	11.4	0	BX	0	28.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	12.0	0	BX	0	28.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	12.7	0	BX	0	28.70	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	13.4	0	BX	0	28.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	14.0	0	BX	0	28.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	14.7	0	BX	0	28.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	15.4	0	BX	0	28.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	16.0	0	BX	0	28.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	16.7	0	BX	0	28.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	17.4	0	BX	0	28.79	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	18.0	0	BX	0	28.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	18.7	0	BX	0	28.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	19.4	0	BX	0	28.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	20.1	0	BX	0	28.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	20.7	0	BX	0	28.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	21.4	0	BX	0	28.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	22.1	0	BX	0	28.70	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	22.7	0	BX	0	28.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	23.4	0	BX	0	28.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	24.1	0	BX	0	28.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	24.7	0	BX	0	28.70	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	25.4	0	BX	0	28.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	26.1	0	BX	0	28.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	26.7	0	BX	0	28.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	27.4	0	BX	0	28.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	28.1	0	BX	0	28.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	28.7	0	BX	0	28.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	29.4	0	BX	0	28.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	30.1	0	BX	0	28.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	30.7	0	BX	0	28.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	31.4	0	BX	0	28.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	32.1	0	BX	0	28.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	32.7	0	BX	0	28.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	33.4	0	BX	0	28.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	34.1	0	BX	0	28.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	34.7	0	BX	0	28.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	35.4	0	BX	0	28.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	36.1	0	BX	0	28.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	36.7	0	BX	0	28.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	37.4	0	BX	0	28.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	38.1	0	BX	0	28.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	38.7	0	BX	0	28.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	39.4	0	BX	0	28.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	40.1	0	BX	0	28.54	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	40.7	0	BX	0	28.54	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	41.4	0	BX	0	28.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	42.1	0	BX	0	28.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	42.7	0	BX	0	28.54	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	43.4	0	BX	0	28.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	44.1	0	BX	0	28.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	44.7	0	BX	0	28.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	45.4	0	BX	0	28.54	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	46.1	0	BX	0	28.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	46.7	0	BX	0	28.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	47.4	0	BX	0	28.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	48.1	0	BX	0	28.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	48.7	0	BX	0	28.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	49.4	0	BX	0	28.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	50.1	0	BX	0	28.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	50.7	0	BX	0	28.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	51.4	0	BX	0	28.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	52.1	0	BX	0	27.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	52.7	0	BX	0	27.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	53.4	0	BX	0	27.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	54.0	0	BX	0	27.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	54.7	0	BX	0	27.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	55.4	0	BX	0	27.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	56.0	0	BX	0	27.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	56.7	0	BX	0	27.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	57.4	0	BX	0	27.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	58.0	0	BX	0	26.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	58.7	0	BX	0	26.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	59.4	0	BX	0	25.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	60.0	0	BX	0	25.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	60.7	0	BX	0	25.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	61.4	0	BX	0	24.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	62.0	0	BX	0	24.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	62.7	0	BX	0	24.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	63.4	0	BX	0	24.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	64.0	0	BX	0	23.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	64.7	0	BX	0	23.79	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	65.4	0	BX	0	23.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	66.0	0	BX	0	23.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	66.7	0	BX	0	23.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	67.3	0	BX	0	23.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	68.0	0	BX	0	22.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	68.7	0	BX	0	22.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	69.3	0	BX	0	22.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	70.0	0	BX	0	22.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	70.7	0	BX	0	22.12	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	71.3	0	BX	0	21.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	72.0	0	BX	0	21.20	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	72.7	0	BX	0	20.87	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	73.3	0	BX	0	20.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	74.0	0	BX	0	20.45	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	74.7	0	BX	0	20.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	75.3	0	BX	0	20.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	76.0	0	BX	0	19.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	76.6	0	BX	0	19.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	77.3	0	BX	0	19.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	78.0	0	BX	0	19.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	78.6	0	BX	0	19.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	79.3	0	BX	0	19.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	80.0	0	BX	0	19.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	80.6	0	BX	0	19.29	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	81.3	0	BX	0	18.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	82.0	0	BX	0	18.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	82.6	0	BX	0	18.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	83.3	0	BX	0	18.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	83.9	0	BX	0	18.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	84.6	0	BX	0	18.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	85.3	0	BX	0	18.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	85.9	0	BX	0	18.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	86.6	0	BX	0	18.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	87.3	0	BX	0	17.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	87.9	0	BX	0	17.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	88.6	0	BX	0	17.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	89.3	0	BX	0	17.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	89.9	0	BX	0	17.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	90.6	0	BX	0	17.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	91.2	0	BX	0	17.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	91.9	0	BX	0	17.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	92.6	0	BX	0	17.37	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	93.2	0	BX	0	17.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	93.9	0	BX	0	17.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	94.6	0	BX	0	17.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	95.2	0	BX	0	17.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	95.9	0	BX	0	17.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	96.5	0	BX	0	17.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	97.2	0	BX	0	17.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	97.9	0	BX	0	17.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	98.5	0	BX	0	16.95	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	99.2	0	BX	0	16.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	99.9	0	BX	0	16.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	100.5	0	BX	0	16.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	101.2	0	BX	0	16.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	101.8	0	BX	0	16.62	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	102.5	0	BX	0	16.54	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	103.2	0	BX	0	16.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	103.8	0	BX	0	16.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	104.5	0	BX	0	16.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	105.2	0	BX	0	16.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	105.8	0	BX	0	16.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	106.5	0	BX	0	16.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	107.1	0	BX	0	16.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	107.8	0	BX	0	16.20	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	108.5	0	BX	0	16.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	109.1	0	BX	0	16.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	109.8	0	BX	0	16.12	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	110.5	0	BX	0	16.04	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	111.1	0	BX	0	16.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	111.8	0	BX	0	15.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	112.4	0	BX	0	15.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	113.1	0	BX	0	15.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	113.8	0	BX	0	15.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	114.4	0	BX	0	15.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	115.1	0	BX	0	15.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	115.7	0	BX	0	15.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	116.4	0	BX	0	15.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	117.1	0	BX	0	15.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	117.7	0	BX	0	15.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	118.4	0	BX	0	15.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	119.0	0	BX	0	15.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	119.7	0	BX	0	15.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	120.4	0	BX	0	15.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	121.0	0	BX	0	15.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	121.7	0	BX	0	15.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	122.4	0	BX	0	15.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	123.0	0	BX	0	15.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	123.7	0	BX	0	15.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	124.3	0	BX	0	15.31	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	125.0	0	BX	0	15.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	125.7	0	BX	0	15.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	126.3	0	BX	0	15.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	127.0	0	BX	0	15.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	127.6	0	BX	0	15.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	128.3	0	BX	0	15.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	129.0	0	BX	0	15.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	129.6	0	BX	0	15.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	130.3	0	BX	0	15.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	130.9	0	BX	0	15.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	131.6	0	BX	0	15.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	132.3	0	BX	0	15.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	132.9	0	BX	0	15.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	133.6	0	BX	0	14.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	134.2	0	BX	0	14.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	134.9	0	BX	0	14.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	135.6	0	BX	0	14.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	136.2	0	BX	0	14.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	136.9	0	BX	0	14.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	137.5	0	BX	0	14.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	138.2	0	BX	0	14.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	138.9	0	BX	0	14.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	139.5	0	BX	0	14.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	140.2	0	BX	0	14.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	140.8	0	BX	0	14.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	141.5	0	BX	0	14.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	142.2	0	BX	0	14.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	142.8	0	BX	0	14.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	143.5	0	BX	0	14.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	144.1	0	BX	0	14.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	144.8	0	BX	0	14.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	145.5	0	BX	0	14.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	146.1	0	BX	0	14.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	146.8	0	BX	0	14.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	147.4	0	BX	0	14.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	148.1	0	BX	0	14.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	148.7	0	BX	0	14.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	149.4	0	BX	0	14.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	150.1	0	BX	0	14.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	150.7	0	BX	0	14.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	151.4	0	BX	0	14.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	152.0	0	BX	0	14.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	152.7	0	BX	0	14.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	153.4	0	BX	0	14.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	154.0	0	BX	0	14.31	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	154.7	0	BX	0	14.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	155.3	0	BX	0	14.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	156.0	0	BX	0	14.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	156.7	0	BX	0	14.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	157.3	0	BX	0	14.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	158.0	0	BX	0	14.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	158.6	0	BX	0	14.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	159.3	0	BX	0	14.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	159.9	0	BX	0	14.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	160.6	0	BX	0	14.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	161.3	0	BX	0	14.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	161.9	0	BX	0	14.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	162.6	0	BX	0	14.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	163.2	0	BX	0	14.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	163.9	0	BX	0	14.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	164.6	0	BX	0	14.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	165.2	0	BX	0	14.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	165.9	0	BX	0	14.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	166.5	0	BX	0	14.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	167.2	0	BX	0	13.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	167.8	0	BX	0	13.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	168.5	0	BX	0	13.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	169.2	0	BX	0	13.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	169.8	0	BX	0	13.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	170.5	0	BX	0	13.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	171.1	0	BX	0	13.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	171.8	0	BX	0	13.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	172.4	0	BX	0	13.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	173.1	0	BX	0	13.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	173.8	0	BX	0	13.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	174.4	0	BX	0	13.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	175.1	0	BX	0	13.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	175.7	0	BX	0	13.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	176.4	0	BX	0	13.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	177.0	0	BX	0	13.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	177.7	0	BX	0	13.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	178.4	0	BX	0	13.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	179.0	0	BX	0	13.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	179.7	0	BX	0	13.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	180.3	0	BX	0	13.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	181.0	0	BX	0	13.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	181.6	0	BX	0	13.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	182.3	0	BX	0	13.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	183.0	0	BX	0	13.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	183.6	0	BX	0	13.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	184.3	0	BX	0	13.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	184.9	0	BX	0	13.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	185.6	0	BX	0	13.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	186.2	0	BX	0	13.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	186.9	0	BX	0	13.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	187.6	0	BX	0	13.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	188.2	0	BX	0	13.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	188.9	0	BX	0	13.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	189.5	0	BX	0	13.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	190.2	0	BX	0	13.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	190.8	0	BX	0	13.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	191.5	0	BX	0	13.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	192.1	0	BX	0	13.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	192.8	0	BX	0	13.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	193.5	0	BX	0	13.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	194.1	0	BX	0	13.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	194.8	0	BX	0	13.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	195.4	0	BX	0	13.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	196.1	0	BX	0	13.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	196.7	0	BX	0	13.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	197.4	0	BX	0	13.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	198.0	0	BX	0	13.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	198.7	0	BX	0	13.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	199.4	0	BX	0	13.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	200.0	0	BX	0	13.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	200.7	0	BX	0	13.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	201.3	0	BX	0	13.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	202.0	0	BX	0	13.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	202.6	0	BX	0	13.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	203.3	0	BX	0	13.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	203.9	0	BX	0	13.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	204.6	0	BX	0	13.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	205.3	0	BX	0	13.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	205.9	0	BX	0	13.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	206.6	0	BX	0	13.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	207.2	0	BX	0	13.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	207.9	0	BX	0	13.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	208.5	0	BX	0	13.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	209.2	0	BX	0	13.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	209.8	0	BX	0	13.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	210.5	0	BX	0	13.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	211.2	0	BX	0	13.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	211.8	0	BX	0	13.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	212.5	0	BX	0	13.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	213.1	0	BX	0	13.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	213.8	0	BX	0	13.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	214.4	0	BX	0	13.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	215.1	0	BX	0	13.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	215.7	0	BX	0	13.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	216.4	0	BX	0	13.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	217.0	0	BX	0	13.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	217.7	0	BX	0	13.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	218.4	0	BX	0	13.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	219.0	0	BX	0	13.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	219.7	0	BX	0	13.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	220.3	0	BX	0	12.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	221.0	0	BX	0	12.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	221.6	0	BX	0	12.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	222.3	0	BX	0	12.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	222.9	0	BX	0	12.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	223.6	0	BX	0	12.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	224.2	0	BX	0	12.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	224.9	0	BX	0	12.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	225.5	0	BX	0	12.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	226.2	0	BX	0	12.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	226.9	0	BX	0	12.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	227.5	0	BX	0	12.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	228.2	0	BX	0	12.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	228.8	0	BX	0	12.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	229.5	0	BX	0	12.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	230.1	0	BX	0	12.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	230.8	0	BX	0	12.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	231.4	0	BX	0	12.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	232.1	0	BX	0	12.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	232.7	0	BX	0	12.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	233.4	0	BX	0	12.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	234.0	0	BX	0	12.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	234.7	0	BX	0	12.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	235.3	0	BX	0	12.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	236.0	0	BX	0	12.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	236.7	0	BX	0	12.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	237.3	0	BX	0	12.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	238.0	0	BX	0	12.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	238.6	0	BX	0	12.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	239.3	0	BX	0	12.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	239.9	0	BX	0	12.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	240.6	0	BX	0	12.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	241.2	0	BX	0	12.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	241.9	0	BX	0	12.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	242.5	0	BX	0	12.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	243.2	0	BX	0	12.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	243.8	0	BX	0	12.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	244.5	0	BX	0	12.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	245.1	0	BX	0	12.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	245.8	0	BX	0	12.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	246.4	0	BX	0	12.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	247.1	0	BX	0	12.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	247.7	0	BX	0	12.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	248.4	0	BX	0	12.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	249.1	0	BX	0	12.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	249.7	0	BX	0	12.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	250.4	0	BX	0	12.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	251.0	0	BX	0	12.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	251.7	0	BX	0	12.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	252.3	0	BX	0	12.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	253.0	0	BX	0	12.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	253.6	0	BX	0	12.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	254.3	0	BX	0	12.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	254.9	0	BX	0	12.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	255.6	0	BX	0	12.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	256.2	0	BX	0	12.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	256.9	0	BX	0	12.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	257.5	0	BX	0	12.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	258.2	0	BX	0	12.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	258.8	0	BX	0	12.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	259.5	0	BX	0	12.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	260.1	0	BX	0	12.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	260.8	0	BX	0	12.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	261.4	0	BX	0	12.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	262.1	0	BX	0	12.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	262.7	0	BX	0	12.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	263.4	0	BX	0	12.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	264.0	0	BX	0	12.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	264.7	0	BX	0	12.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	265.3	0	BX	0	12.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	266.0	0	BX	0	12.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	266.6	0	BX	0	12.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	267.3	0	BX	0	12.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	267.9	0	BX	0	12.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	268.6	0	BX	0	12.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	269.2	0	BX	0	12.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	269.9	0	BX	0	12.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	270.5	0	BX	0	12.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	271.2	0	BX	0	12.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	271.8	0	BX	0	12.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	272.5	0	BX	0	12.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	273.2	0	BX	0	12.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	273.8	0	BX	0	12.31	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	274.5	0	BX	0	12.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	275.1	0	BX	0	12.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	275.8	0	BX	0	12.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	276.4	0	BX	0	12.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	277.1	0	BX	0	12.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	277.7	0	BX	0	12.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	278.4	0	BX	0	12.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	279.0	0	BX	0	12.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	279.7	0	BX	0	12.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	280.3	0	BX	0	12.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	281.0	0	BX	0	12.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	281.6	0	BX	0	12.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	282.3	0	BX	0	12.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	282.9	0	BX	0	12.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	283.6	0	BX	0	12.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	284.2	0	BX	0	12.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	284.9	0	BX	0	12.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	285.5	0	BX	0	12.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	286.2	0	BX	0	12.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	286.8	0	BX	0	12.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	287.5	0	BX	0	12.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	288.1	0	BX	0	12.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	288.7	0	BX	0	12.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	289.4	0	BX	0	12.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	290.0	0	BX	0	12.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	290.7	0	BX	0	12.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	291.3	0	BX	0	12.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	292.0	0	BX	0	12.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	292.6	0	BX	0	12.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	293.3	0	BX	0	12.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	293.9	0	BX	0	12.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	294.6	0	BX	0	12.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	295.2	0	BX	0	11.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	295.9	0	BX	0	11.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	296.5	0	BX	0	11.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	297.2	0	BX	0	11.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	297.8	0	BX	0	11.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	298.5	0	BX	0	11.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	299.1	0	BX	0	11.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	299.8	0	BX	0	11.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	300.4	0	BX	0	11.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	301.1	0	BX	0	11.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	301.7	0	BX	0	11.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	302.4	0	BX	0	11.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	303.0	0	BX	0	11.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	303.7	0	BX	0	11.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	304.3	0	BX	0	11.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	305.0	0	BX	0	11.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	305.6	0	BX	0	11.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	306.3	0	BX	0	11.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	306.9	0	BX	0	11.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	307.6	0	BX	0	11.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	308.2	0	BX	0	11.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	308.9	0	BX	0	11.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	309.5	0	BX	0	11.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	310.2	0	BX	0	11.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	310.8	0	BX	0	11.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	311.5	0	BX	0	11.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	312.1	0	BX	0	11.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	312.7	0	BX	0	11.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	313.4	0	BX	0	11.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	314.0	0	BX	0	11.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	314.7	0	BX	0	11.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	315.3	0	BX	0	11.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	316.0	0	BX	0	11.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	316.6	0	BX	0	11.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	317.3	0	BX	0	11.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	317.9	0	BX	0	11.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	318.6	0	BX	0	11.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	319.2	0	BX	0	11.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	319.9	0	BX	0	11.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	320.5	0	BX	0	11.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	321.2	0	BX	0	11.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	321.8	0	BX	0	11.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	322.5	0	BX	0	11.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	323.1	0	BX	0	11.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	323.8	0	BX	0	11.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	324.4	0	BX	0	11.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	325.0	0	BX	0	11.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	325.7	0	BX	0	11.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	326.3	0	BX	0	11.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	327.0	0	BX	0	11.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	327.6	0	BX	0	11.31	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	328.3	0	BX	0	11.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	328.9	0	BX	0	11.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	329.6	0	BX	0	11.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	330.2	0	BX	0	11.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	330.9	0	BX	0	11.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	331.5	0	BX	0	11.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	332.2	0	BX	0	11.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	332.8	0	BX	0	11.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	333.5	0	BX	0	11.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	334.1	0	BX	0	11.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	334.7	0	BX	0	11.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	335.4	0	BX	0	11.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	336.0	0	BX	0	11.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	336.7	0	BX	0	11.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	337.3	0	BX	0	11.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	338.0	0	BX	0	11.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	338.6	0	BX	0	11.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	339.3	0	BX	0	11.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	339.9	0	BX	0	11.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	340.6	0	BX	0	11.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	341.2	0	BX	0	11.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	341.8	0	BX	0	11.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	342.5	0	BX	0	11.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	343.1	0	BX	0	11.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	343.8	0	BX	0	10.97	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	344.4	0	BX	0	10.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	345.1	0	BX	0	10.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	345.7	0	BX	0	10.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	346.4	0	BX	0	10.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	347.0	0	BX	0	10.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	347.7	0	BX	0	10.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	348.3	0	BX	0	10.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	348.9	0	BX	0	10.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	349.6	0	BX	0	10.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	350.2	0	BX	0	10.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	350.9	0	BX	0	10.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	351.5	0	BX	0	10.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	352.2	0	BX	0	10.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	352.8	0	BX	0	10.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	353.5	0	BX	0	10.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	354.1	0	BX	0	10.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	354.8	0	BX	0	10.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	355.4	0	BX	0	10.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	356.0	0	BX	0	10.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	356.7	0	BX	0	10.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	357.3	0	BX	0	10.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	358.0	0	BX	0	10.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	358.6	0	BX	0	10.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	359.3	0	BX	0	10.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	359.9	0	BX	0	10.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	360.6	0	BX	0	10.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	361.2	0	BX	0	10.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	361.8	0	BX	0	10.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	362.5	0	BX	0	10.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	363.1	0	BX	0	10.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	363.8	0	BX	0	10.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	364.4	0	BX	0	10.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	365.1	0	BX	0	10.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	365.7	0	BX	0	10.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	366.4	0	BX	0	10.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	367.0	0	BX	0	10.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	367.6	0	BX	0	10.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	368.3	0	BX	0	10.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	368.9	0	BX	0	10.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	369.6	0	BX	0	10.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	370.2	0	BX	0	10.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	370.9	0	BX	0	10.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	371.5	0	BX	0	10.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	372.1	0	BX	0	10.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	372.8	0	BX	0	10.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	373.4	0	BX	0	10.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	374.1	0	BX	0	10.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	374.7	0	BX	0	10.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	375.4	0	BX	0	10.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	376.0	0	BX	0	10.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	376.7	0	BX	0	10.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	377.3	0	BX	0	10.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	377.9	0	BX	0	10.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	378.6	0	BX	0	10.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	379.2	0	BX	0	10.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	379.9	0	BX	0	10.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	380.5	0	BX	0	10.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	381.2	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	381.8	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	382.4	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	383.1	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	383.7	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	384.4	0	BX	0	10.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	385.0	0	BX	0	10.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	385.7	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	386.3	0	BX	0	10.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	386.9	0	BX	0	10.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	387.6	0	BX	0	10.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	388.2	0	BX	0	10.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	388.9	0	BX	0	10.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	389.5	0	BX	0	10.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	390.1	0	BX	0	10.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	390.8	0	BX	0	10.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	391.4	0	BX	0	10.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	392.1	0	BX	0	10.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	392.7	0	BX	0	10.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	393.4	0	BX	0	10.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	394.0	0	BX	0	10.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	394.6	0	BX	0	10.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	395.3	0	BX	0	10.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	395.9	0	BX	0	9.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	396.6	0	BX	0	9.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	397.2	0	BX	0	9.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	397.9	0	BX	0	9.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	398.5	0	BX	0	9.89	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	399.1	0	BX	0	9.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	399.8	0	BX	0	9.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	400.4	0	BX	0	9.85	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	401.1	0	BX	0	9.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	401.7	0	BX	0	9.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	402.3	0	BX	0	9.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	403.0	0	BX	0	9.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	403.6	0	BX	0	9.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	404.3	0	BX	0	9.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	404.9	0	BX	0	9.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	405.6	0	BX	0	9.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	406.2	0	BX	0	9.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	406.8	0	BX	0	9.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	407.5	0	BX	0	9.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	408.1	0	BX	0	9.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	408.8	0	BX	0	9.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	409.4	0	BX	0	9.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	410.0	0	BX	0	9.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	410.7	0	BX	0	9.72	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	411.3	0	BX	0	9.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	412.0	0	BX	0	9.68	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	412.6	0	BX	0	9.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	413.2	0	BX	0	9.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	413.9	0	BX	0	9.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	414.5	0	BX	0	9.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	415.2	0	BX	0	9.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	415.8	0	BX	0	9.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	416.4	0	BX	0	9.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	417.1	0	BX	0	9.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	417.7	0	BX	0	9.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	418.4	0	BX	0	9.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	419.0	0	BX	0	9.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	419.6	0	BX	0	9.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	420.3	0	BX	0	9.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	420.9	0	BX	0	9.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	421.6	0	BX	0	9.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	422.2	0	BX	0	9.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	422.8	0	BX	0	9.31	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	423.5	0	BX	0	9.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	424.1	0	BX	0	9.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	424.8	0	BX	0	9.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	425.4	0	BX	0	9.14	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	426.0	0	BX	0	9.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	426.7	0	BX	0	9.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	427.3	0	BX	0	9.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	428.0	0	BX	0	9.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	428.6	0	BX	0	8.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	429.2	0	BX	0	8.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	429.9	0	BX	0	8.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	430.5	0	BX	0	8.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	431.2	0	BX	0	8.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	431.8	0	BX	0	8.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	432.4	0	BX	0	8.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	433.1	0	BX	0	8.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	433.7	0	BX	0	8.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	434.4	0	BX	0	8.93	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	435.0	0	BX	0	8.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	435.6	0	BX	0	8.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	436.3	0	BX	0	8.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	436.9	0	BX	0	8.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	437.6	0	BX	0	8.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	438.2	0	BX	0	8.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	438.8	0	BX	0	8.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	439.5	0	BX	0	8.81	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	440.1	0	BX	0	8.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	440.8	0	BX	0	8.77	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	441.4	0	BX	0	8.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	442.0	0	BX	0	8.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	442.7	0	BX	0	8.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	443.3	0	BX	0	8.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	443.9	0	BX	0	8.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	444.6	0	BX	0	8.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	445.2	0	BX	0	8.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	445.9	0	BX	0	8.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	446.5	0	BX	0	8.64	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	447.1	0	BX	0	8.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	447.8	0	BX	0	8.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	448.4	0	BX	0	8.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	449.1	0	BX	0	8.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	449.7	0	BX	0	8.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	450.3	0	BX	0	8.60	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	451.0	0	BX	0	8.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	451.6	0	BX	0	8.56	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	452.2	0	BX	0	8.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	452.9	0	BX	0	8.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	453.5	0	BX	0	8.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	454.2	0	BX	0	8.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	454.8	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	455.4	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	456.1	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	456.7	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	457.3	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	458.0	0	BX	0	8.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	458.6	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	459.3	0	BX	0	8.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	459.9	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	460.5	0	BX	0	8.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	461.2	0	BX	0	8.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	461.8	0	BX	0	8.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	462.4	0	BX	0	8.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	463.1	0	BX	0	8.52	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	463.7	0	BX	0	8.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	464.4	0	BX	0	8.47	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	465.0	0	BX	0	8.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	465.6	0	BX	0	8.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	466.3	0	BX	0	8.43	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	466.9	0	BX	0	8.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	467.5	0	BX	0	8.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	468.2	0	BX	0	8.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	468.8	0	BX	0	8.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	469.5	0	BX	0	8.39	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	470.1	0	BX	0	8.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	470.7	0	BX	0	8.35	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	471.4	0	BX	0	8.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	472.0	0	BX	0	8.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	472.6	0	BX	0	8.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	473.3	0	BX	0	8.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	473.9	0	BX	0	8.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	474.5	0	BX	0	8.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	475.2	0	BX	0	8.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	475.8	0	BX	0	8.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	476.5	0	BX	0	8.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	477.1	0	BX	0	8.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	477.7	0	BX	0	8.27	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	478.4	0	BX	0	8.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	479.0	0	BX	0	8.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	479.6	0	BX	0	8.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	480.3	0	BX	0	8.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	480.9	0	BX	0	8.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	481.5	0	BX	0	8.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	482.2	0	BX	0	8.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	482.8	0	BX	0	8.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	483.4	0	BX	0	8.22	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	484.1	0	BX	0	8.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	484.7	0	BX	0	8.18	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	485.4	0	BX	0	8.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	486.0	0	BX	0	8.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	486.6	0	BX	0	8.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	487.3	0	BX	0	8.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	487.9	0	BX	0	8.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	488.5	0	BX	0	8.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	489.2	0	BX	0	8.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	489.8	0	BX	0	8.10	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	490.4	0	BX	0	8.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	491.1	0	BX	0	8.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	491.7	0	BX	0	8.06	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	492.3	0	BX	0	8.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	493.0	0	BX	0	8.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	493.6	0	BX	0	8.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	494.3	0	BX	0	8.02	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	494.9	0	BX	0	8.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	495.5	0	BX	0	7.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	496.2	0	BX	0	7.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	496.8	0	BX	0	7.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	497.4	0	BX	0	7.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	498.1	0	BX	0	7.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	498.7	0	BX	0	7.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	499.3	0	BX	0	7.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	500.0	0	BX	0	7.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	500.6	0	BX	0	7.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	501.2	0	BX	0	7.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	501.9	0	BX	0	7.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	502.5	0	BX	0	7.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	503.1	0	BX	0	7.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	503.8	0	BX	0	7.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	504.4	0	BX	0	7.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	505.0	0	BX	0	7.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	505.7	0	BX	0	7.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	506.3	0	BX	0	7.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	506.9	0	BX	0	7.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	507.6	0	BX	0	7.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	508.2	0	BX	0	7.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	508.8	0	BX	0	7.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	509.5	0	BX	0	7.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	510.1	0	BX	0	7.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	510.7	0	BX	0	7.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	511.4	0	BX	0	7.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	512.0	0	BX	0	7.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	512.6	0	BX	0	7.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	513.3	0	BX	0	7.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	513.9	0	BX	0	7.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	514.5	0	BX	0	7.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	515.2	0	BX	0	7.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	515.8	0	BX	0	7.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	516.4	0	BX	0	7.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	517.1	0	BX	0	7.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	517.7	0	BX	0	7.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	518.3	0	BX	0	7.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	519.0	0	BX	0	7.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	519.6	0	BX	0	7.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	520.2	0	BX	0	7.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	520.9	0	BX	0	7.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	521.5	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	522.1	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	522.8	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	523.4	0	BX	0	7.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	524.0	0	BX	0	7.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	524.7	0	BX	0	7.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	525.3	0	BX	0	7.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	525.9	0	BX	0	7.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	526.6	0	BX	0	7.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	527.2	0	BX	0	7.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	527.8	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	528.5	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	529.1	0	BX	0	7.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	529.7	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	530.4	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	531.0	0	BX	0	7.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	531.6	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	532.3	0	BX	0	7.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	532.9	0	BX	0	7.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	533.5	0	BX	0	7.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	534.2	0	BX	0	7.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	534.8	0	BX	0	7.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	535.4	0	BX	0	7.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	536.1	0	BX	0	7.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	536.7	0	BX	0	7.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	537.3	0	BX	0	7.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	538.0	0	BX	0	7.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	538.6	0	BX	0	7.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	539.2	0	BX	0	7.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	539.9	0	BX	0	7.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	540.5	0	BX	0	7.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	541.1	0	BX	0	7.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	541.7	0	BX	0	7.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	542.4	0	BX	0	7.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	543.0	0	BX	0	7.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	543.6	0	BX	0	7.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	544.3	0	BX	0	7.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	544.9	0	BX	0	7.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	545.5	0	BX	0	7.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	546.2	0	BX	0	7.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	546.8	0	BX	0	7.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	547.4	0	BX	0	7.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	548.1	0	BX	0	7.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	548.7	0	BX	0	7.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	549.3	0	BX	0	7.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	550.0	0	BX	0	7.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	550.6	0	BX	0	7.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	551.2	0	BX	0	7.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	551.8	0	BX	0	7.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	552.5	0	BX	0	7.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	553.1	0	BX	0	7.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	553.7	0	BX	0	7.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	554.4	0	BX	0	7.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	555.0	0	BX	0	7.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	555.6	0	BX	0	7.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	556.3	0	BX	0	7.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	556.9	0	BX	0	7.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	557.5	0	BX	0	7.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	558.2	0	BX	0	7.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	558.8	0	BX	0	7.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	559.4	0	BX	0	7.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	560.0	0	BX	0	7.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	560.7	0	BX	0	7.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	561.3	0	BX	0	7.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	561.9	0	BX	0	7.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	562.6	0	BX	0	7.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	563.2	0	BX	0	7.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	563.8	0	BX	0	7.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	564.5	0	BX	0	7.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	565.1	0	BX	0	7.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	565.7	0	BX	0	7.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	566.3	0	BX	0	7.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	567.0	0	BX	0	7.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	567.6	0	BX	0	7.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	568.2	0	BX	0	7.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	568.9	0	BX	0	7.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	569.5	0	BX	0	7.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	570.1	0	BX	0	7.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	570.8	0	BX	0	7.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	571.4	0	BX	0	7.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	572.0	0	BX	0	7.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	572.6	0	BX	0	7.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	573.3	0	BX	0	7.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	573.9	0	BX	0	7.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	574.5	0	BX	0	7.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	575.2	0	BX	0	7.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	575.8	0	BX	0	7.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	576.4	0	BX	0	7.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	577.0	0	BX	0	7.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	577.7	0	BX	0	7.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	578.3	0	BX	0	7.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	578.9	0	BX	0	7.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	579.6	0	BX	0	7.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	580.2	0	BX	0	7.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	580.8	0	BX	0	7.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	581.5	0	BX	0	7.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	582.1	0	BX	0	7.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	582.7	0	BX	0	7.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	583.3	0	BX	0	7.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	584.0	0	BX	0	7.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	584.6	0	BX	0	6.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	585.2	0	BX	0	6.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	585.9	0	BX	0	7.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	586.5	0	BX	0	7.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	587.1	0	BX	0	7.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	587.7	0	BX	0	7.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	588.4	0	BX	0	7.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	589.0	0	BX	0	7.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	589.6	0	BX	0	7.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	590.2	0	BX	0	7.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	590.9	0	BX	0	7.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	591.5	0	BX	0	6.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	592.1	0	BX	0	6.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	592.8	0	BX	0	6.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	593.4	0	BX	0	6.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	594.0	0	BX	0	6.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	594.6	0	BX	0	6.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	595.3	0	BX	0	6.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	595.9	0	BX	0	6.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	596.5	0	BX	0	6.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	597.2	0	BX	0	6.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	597.8	0	BX	0	6.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	598.4	0	BX	0	6.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	599.0	0	BX	0	6.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	599.7	0	BX	0	6.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	600.3	0	BX	0	6.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	600.9	0	BX	0	6.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	601.5	0	BX	0	6.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	602.2	0	BX	0	6.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	602.8	0	BX	0	6.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	603.4	0	BX	0	6.82	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	604.1	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	604.7	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	605.3	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	605.9	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	606.6	0	BX	0	6.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	607.2	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	607.8	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	608.4	0	BX	0	6.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	609.1	0	BX	0	6.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	609.7	0	BX	0	6.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	610.3	0	BX	0	6.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	611.0	0	BX	0	6.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	611.6	0	BX	0	6.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	612.2	0	BX	0	6.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	612.8	0	BX	0	6.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	613.5	0	BX	0	6.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	614.1	0	BX	0	6.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	614.7	0	BX	0	6.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	615.3	0	BX	0	6.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	616.0	0	BX	0	6.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	616.6	0	BX	0	6.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	617.2	0	BX	0	6.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	617.8	0	BX	0	6.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	618.5	0	BX	0	6.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	619.1	0	BX	0	6.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	619.7	0	BX	0	6.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	620.3	0	BX	0	6.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	621.0	0	BX	0	6.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	621.6	0	BX	0	6.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	622.2	0	BX	0	6.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	622.9	0	BX	0	6.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	623.5	0	BX	0	6.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	624.1	0	BX	0	6.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	624.7	0	BX	0	6.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	625.4	0	BX	0	6.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	626.0	0	BX	0	6.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	626.6	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	627.2	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	627.9	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	628.5	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	629.1	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	629.7	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	630.4	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	631.0	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	631.6	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	632.2	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	632.9	0	BX	0	6.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	633.5	0	BX	0	6.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	634.1	0	BX	0	6.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	634.7	0	BX	0	6.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	635.4	0	BX	0	6.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	636.0	0	BX	0	6.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	636.6	0	BX	0	6.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	637.2	0	BX	0	6.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	637.9	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	638.5	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	639.1	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	639.7	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	640.4	0	BX	0	6.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	641.0	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	641.6	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	642.2	0	BX	0	6.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	642.9	0	BX	0	6.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	643.5	0	BX	0	6.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	644.1	0	BX	0	6.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	644.7	0	BX	0	6.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	645.4	0	BX	0	6.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	646.0	0	BX	0	6.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	646.6	0	BX	0	6.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	647.2	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	647.8	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	648.5	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	649.1	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	649.7	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	650.3	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	651.0	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	651.6	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	652.2	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	652.8	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	653.5	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	654.1	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	654.7	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	655.3	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	656.0	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	656.6	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	657.2	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	657.8	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	658.4	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	659.1	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	659.7	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	660.3	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	660.9	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	661.6	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	662.2	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	662.8	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	663.4	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	664.1	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	664.7	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	665.3	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	665.9	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	666.5	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	667.2	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	667.8	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	668.4	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	669.0	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	669.7	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	670.3	0	BX	0	6.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	670.9	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	671.5	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	672.2	0	BX	0	6.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	672.8	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	673.4	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	674.0	0	BX	0	6.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	674.6	0	BX	0	6.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	675.3	0	BX	0	6.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	675.9	0	BX	0	6.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	676.5	0	BX	0	6.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	677.1	0	BX	0	6.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	677.7	0	BX	0	6.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	678.4	0	BX	0	6.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	679.0	0	BX	0	6.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	679.6	0	BX	0	6.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	680.2	0	BX	0	6.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	680.9	0	BX	0	6.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	681.5	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	682.1	0	BX	0	6.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	682.7	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	683.3	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	684.0	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	684.6	0	BX	0	6.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	685.2	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	685.8	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	686.5	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	687.1	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	687.7	0	BX	0	6.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	688.3	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	688.9	0	BX	0	6.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	689.6	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	690.2	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	690.8	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	691.4	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	692.0	0	BX	0	6.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	692.7	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	693.3	0	BX	0	6.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	693.9	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	694.5	0	BX	0	6.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	695.1	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	695.8	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	696.4	0	BX	0	6.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	697.0	0	BX	0	6.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	697.6	0	BX	0	6.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	698.2	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	698.9	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	699.5	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	700.1	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	700.7	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	701.3	0	BX	0	6.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	702.0	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	702.6	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	703.2	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	703.8	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	704.4	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	705.1	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	705.7	0	BX	0	6.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	706.3	0	BX	0	6.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	706.9	0	BX	0	6.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	707.5	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	708.2	0	BX	0	6.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	708.8	0	BX	0	6.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	709.4	0	BX	0	6.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	710.0	0	BX	0	6.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	710.6	0	BX	0	6.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	711.3	0	BX	0	6.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	711.9	0	BX	0	6.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	712.5	0	BX	0	6.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	713.1	0	BX	0	6.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	713.7	0	BX	0	6.09	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	714.4	0	BX	0	6.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	715.0	0	BX	0	6.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	715.6	0	BX	0	6.07	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	716.2	0	BX	0	6.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	716.8	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	717.5	0	BX	0	6.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	718.1	0	BX	0	6.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	718.7	0	BX	0	6.05	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	719.3	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	719.9	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	720.5	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	721.2	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	721.8	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	722.4	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	723.0	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	723.6	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	724.3	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	724.9	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	725.5	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	726.1	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	726.7	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	727.4	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	728.0	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	728.6	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	729.2	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	729.8	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	730.4	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	731.1	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	731.7	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	732.3	0	BX	0	6.03	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	732.9	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	733.5	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	734.2	0	BX	0	6.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	734.8	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	735.4	0	BX	0	6.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	736.0	0	BX	0	5.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	736.6	0	BX	0	6.01	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	737.2	0	BX	0	6.00	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	737.9	0	BX	0	5.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	738.5	0	BX	0	5.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	739.1	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	739.7	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	740.3	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	740.9	0	BX	0	5.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	741.6	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	742.2	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	742.8	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	743.4	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	744.0	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	744.6	0	BX	0	5.98	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	745.3	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	745.9	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	746.5	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	747.1	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	747.7	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	748.3	0	BX	0	5.96	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	749.0	0	BX	0	5.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	749.6	0	BX	0	5.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	750.2	0	BX	0	5.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	750.8	0	BX	0	5.94	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	751.4	0	BX	0	5.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	752.0	0	BX	0	5.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	752.7	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	753.3	0	BX	0	5.88	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	753.9	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	754.5	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	755.1	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	755.7	0	BX	0	5.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	756.4	0	BX	0	5.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	757.0	0	BX	0	5.92	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	757.6	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	758.2	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	758.8	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	759.4	0	BX	0	5.90	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	760.1	0	BX	0	5.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	760.7	0	BX	0	5.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	761.3	0	BX	0	5.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	761.9	0	BX	0	5.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	762.5	0	BX	0	5.86	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	763.1	0	BX	0	5.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	763.8	0	BX	0	5.84	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	764.4	0	BX	0	5.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	765.0	0	BX	0	5.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	765.6	0	BX	0	5.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	766.2	0	BX	0	5.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	766.8	0	BX	0	5.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	767.4	0	BX	0	5.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	768.1	0	BX	0	5.80	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	768.7	0	BX	0	5.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	769.3	0	BX	0	5.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	769.9	0	BX	0	5.78	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	770.5	0	BX	0	5.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	771.1	0	BX	0	5.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	771.8	0	BX	0	5.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	772.4	0	BX	0	5.76	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	773.0	0	BX	0	5.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	773.6	0	BX	0	5.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	774.2	0	BX	0	5.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	774.8	0	BX	0	5.73	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	775.4	0	BX	0	5.75	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	776.1	0	BX	0	5.71	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	776.7	0	BX	0	5.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	777.3	0	BX	0	5.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	777.9	0	BX	0	5.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	778.5	0	BX	0	5.69	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	779.1	0	BX	0	5.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	779.7	0	BX	0	5.67	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	780.4	0	BX	0	5.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	781.0	0	BX	0	5.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	781.6	0	BX	0	5.65	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	782.2	0	BX	0	5.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	782.8	0	BX	0	5.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	783.4	0	BX	0	5.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	784.0	0	BX	0	5.63	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	784.7	0	BX	0	5.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	785.3	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	785.9	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	786.5	0	BX	0	5.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	787.1	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	787.7	0	BX	0	5.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	788.3	0	BX	0	5.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	789.0	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	789.6	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	790.2	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	790.8	0	BX	0	5.61	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	791.4	0	BX	0	5.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	792.0	0	BX	0	5.59	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	792.6	0	BX	0	5.57	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	793.2	0	BX	0	5.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	793.9	0	BX	0	5.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	794.5	0	BX	0	5.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	795.1	0	BX	0	5.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	795.7	0	BX	0	5.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	796.3	0	BX	0	5.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	796.9	0	BX	0	5.55	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	797.5	0	BX	0	5.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	798.2	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	798.8	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	799.4	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	800.0	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	800.6	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	801.2	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	801.8	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	802.4	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	803.1	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	803.7	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	804.3	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	804.9	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	805.5	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	806.1	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	806.7	0	BX	0	5.53	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	807.3	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	808.0	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	808.6	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	809.2	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	809.8	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	810.4	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	811.0	0	BX	0	5.51	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	811.6	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	812.2	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	812.9	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	813.5	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	814.1	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	814.7	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	815.3	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	815.9	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	816.5	0	BX	0	5.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	817.1	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	817.7	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	818.4	0	BX	0	5.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	819.0	0	BX	0	5.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	819.6	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	820.2	0	BX	0	5.50	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	820.8	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	821.4	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	822.0	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	822.6	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	823.3	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	823.9	0	BX	0	5.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	824.5	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	825.1	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	825.7	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	826.3	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	826.9	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	827.5	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	828.1	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	828.8	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	829.4	0	BX	0	5.48	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	830.0	0	BX	0	5.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	830.6	0	BX	0	5.44	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	831.2	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	831.8	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	832.4	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	833.0	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	833.6	0	BX	0	5.46	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	834.2	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	834.9	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	835.5	0	BX	0	5.42	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	836.1	0	BX	0	5.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	836.7	0	BX	0	5.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	837.3	0	BX	0	5.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	837.9	0	BX	0	5.40	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	838.5	0	BX	0	5.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	839.1	0	BX	0	5.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	839.7	0	BX	0	5.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	840.3	0	BX	0	5.38	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	841.0	0	BX	0	5.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	841.6	0	BX	0	5.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	842.2	0	BX	0	5.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	842.8	0	BX	0	5.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	843.4	0	BX	0	5.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	844.0	0	BX	0	5.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	844.6	0	BX	0	5.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	845.2	0	BX	0	5.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	845.8	0	BX	0	5.36	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	846.4	0	BX	0	5.34	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	847.1	0	BX	0	5.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	847.7	0	BX	0	5.32	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	848.3	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	848.9	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	849.5	0	BX	0	5.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	850.1	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	850.7	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	851.3	0	BX	0	5.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	851.9	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	852.5	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	853.1	0	BX	0	5.30	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	853.8	0	BX	0	5.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	854.4	0	BX	0	5.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	855.0	0	BX	0	5.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	855.6	0	BX	0	5.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	856.2	0	BX	0	5.28	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	856.8	0	BX	0	5.26	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	857.4	0	BX	0	5.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	858.0	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	858.6	0	BX	0	5.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	859.2	0	BX	0	5.25	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	859.8	0	BX	0	5.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	860.5	0	BX	0	5.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	861.1	0	BX	0	5.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	861.7	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	862.3	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	862.9	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	863.5	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	864.1	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	864.7	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	865.3	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	865.9	0	BX	0	5.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	866.5	0	BX	0	5.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	867.1	0	BX	0	5.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	867.8	0	BX	0	5.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	868.4	0	BX	0	5.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	869.0	0	BX	0	5.23	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	869.6	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	870.2	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	870.8	0	BX	0	5.19	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	871.4	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	872.0	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	872.6	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	873.2	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	873.8	0	BX	0	5.21	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	874.4	0	BX	0	5.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	875.0	0	BX	0	5.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	875.7	0	BX	0	5.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	876.3	0	BX	0	5.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	876.9	0	BX	0	5.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	877.5	0	BX	0	5.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	878.1	0	BX	0	5.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	878.7	0	BX	0	5.17	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	879.3	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	879.9	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	880.5	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	881.1	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	881.7	0	BX	0	5.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	882.3	0	BX	0	5.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	882.9	0	BX	0	5.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	883.5	0	BX	0	5.15	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	884.2	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	884.8	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	885.4	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	886.0	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	886.6	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	887.2	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	887.8	0	BX	0	5.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	888.4	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	889.0	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	889.6	0	BX	0	5.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	890.2	0	BX	0	5.13	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	890.8	0	BX	0	5.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	891.4	0	BX	0	5.11	0
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	892.0	0	BX	0	5.11	
@7603__2007408	001	C	05/11/2007	00:01	-23.0000	4.8408	0	892.6	0	BX	0	6.05	
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	0.7	0	BX	0	28.45	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	1.3	0	BX	0	28.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	2.0	0	BX	0	28.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	2.7	0	BX	0	28.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	3.3	0	BX	0	28.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	4.0	0	BX	0	28.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	4.7	0	BX	0	28.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	5.4	0	BX	0	28.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	6.0	0	BX	0	28.79	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	6.7	0	BX	0	28.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	7.4	0	BX	0	28.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	8.0	0	BX	0	28.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	8.7	0	BX	0	28.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	9.4	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	10.0	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	10.7	0	BX	0	28.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	11.4	0	BX	0	28.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	12.0	0	BX	0	28.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	12.7	0	BX	0	28.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	13.4	0	BX	0	28.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	14.0	0	BX	0	28.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	14.7	0	BX	0	28.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	15.4	0	BX	0	28.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	16.0	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	16.7	0	BX	0	28.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	17.4	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	18.0	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	18.7	0	BX	0	28.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	19.4	0	BX	0	28.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	20.1	0	BX	0	28.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	20.7	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	21.4	0	BX	0	28.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	22.1	0	BX	0	28.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	22.7	0	BX	0	28.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	23.4	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	24.1	0	BX	0	28.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	24.7	0	BX	0	28.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	25.4	0	BX	0	28.79	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	26.1	0	BX	0	28.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	26.7	0	BX	0	28.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	27.4	0	BX	0	28.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	28.1	0	BX	0	28.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	28.7	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	29.4	0	BX	0	28.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	30.1	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	30.7	0	BX	0	28.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	31.4	0	BX	0	28.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	32.1	0	BX	0	28.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	32.7	0	BX	0	28.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	33.4	0	BX	0	28.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	34.1	0	BX	0	28.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	34.7	0	BX	0	28.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	35.4	0	BX	0	28.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	36.1	0	BX	0	28.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	36.7	0	BX	0	28.62	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	37.4	0	BX	0	28.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	38.1	0	BX	0	28.62	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	38.7	0	BX	0	28.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	39.4	0	BX	0	28.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	40.1	0	BX	0	28.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	40.7	0	BX	0	28.62	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	41.4	0	BX	0	28.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	42.1	0	BX	0	28.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	42.7	0	BX	0	28.54	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	43.4	0	BX	0	28.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	44.1	0	BX	0	28.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	44.7	0	BX	0	28.54	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	45.4	0	BX	0	28.54	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	46.1	0	BX	0	28.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	46.7	0	BX	0	28.45	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	47.4	0	BX	0	28.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	48.1	0	BX	0	28.29	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	48.7	0	BX	0	28.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	49.4	0	BX	0	28.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	50.1	0	BX	0	27.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	50.7	0	BX	0	27.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	51.4	0	BX	0	27.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	52.1	0	BX	0	27.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	52.7	0	BX	0	26.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	53.4	0	BX	0	25.79	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	54.0	0	BX	0	25.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	54.7	0	BX	0	25.29	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	55.4	0	BX	0	24.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	56.0	0	BX	0	24.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	56.7	0	BX	0	23.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	57.4	0	BX	0	22.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	58.0	0	BX	0	22.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	58.7	0	BX	0	22.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	59.4	0	BX	0	22.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	60.0	0	BX	0	22.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	60.7	0	BX	0	22.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	61.4	0	BX	0	22.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	62.0	0	BX	0	22.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	62.7	0	BX	0	21.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	63.4	0	BX	0	21.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	64.0	0	BX	0	21.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	64.7	0	BX	0	21.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	65.4	0	BX	0	20.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	66.0	0	BX	0	20.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	66.7	0	BX	0	20.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	67.3	0	BX	0	20.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	68.0	0	BX	0	20.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	68.7	0	BX	0	20.12	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	69.3	0	BX	0	20.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	70.0	0	BX	0	19.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	70.7	0	BX	0	19.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	71.3	0	BX	0	19.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	72.0	0	BX	0	19.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	72.7	0	BX	0	19.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	73.3	0	BX	0	19.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	74.0	0	BX	0	19.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	74.7	0	BX	0	19.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	75.3	0	BX	0	18.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	76.0	0	BX	0	18.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	76.6	0	BX	0	18.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	77.3	0	BX	0	18.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	78.0	0	BX	0	18.29	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	78.6	0	BX	0	18.20	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	79.3	0	BX	0	18.12	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	80.0	0	BX	0	18.04	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	80.6	0	BX	0	18.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	81.3	0	BX	0	17.95	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	82.0	0	BX	0	17.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	82.6	0	BX	0	17.79	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	83.3	0	BX	0	17.79	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	83.9	0	BX	0	17.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	84.6	0	BX	0	17.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	85.3	0	BX	0	17.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	85.9	0	BX	0	17.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	86.6	0	BX	0	17.29	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	87.3	0	BX	0	17.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	87.9	0	BX	0	17.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	88.6	0	BX	0	16.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	89.3	0	BX	0	16.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	89.9	0	BX	0	16.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	90.6	0	BX	0	16.79	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	91.2	0	BX	0	16.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	91.9	0	BX	0	16.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	92.6	0	BX	0	16.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	93.2	0	BX	0	16.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	93.9	0	BX	0	16.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	94.6	0	BX	0	16.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	95.2	0	BX	0	16.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	95.9	0	BX	0	16.70	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	96.5	0	BX	0	16.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	97.2	0	BX	0	16.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	97.9	0	BX	0	16.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	98.5	0	BX	0	16.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	99.2	0	BX	0	16.62	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	99.9	0	BX	0	16.62	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	100.5	0	BX	0	16.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	101.2	0	BX	0	16.54	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	101.8	0	BX	0	16.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	102.5	0	BX	0	16.37	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	103.2	0	BX	0	16.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	103.8	0	BX	0	16.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	104.5	0	BX	0	16.20	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	105.2	0	BX	0	16.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	105.8	0	BX	0	16.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	106.5	0	BX	0	16.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	107.1	0	BX	0	16.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	107.8	0	BX	0	16.12	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	108.5	0	BX	0	16.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	109.1	0	BX	0	16.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	109.8	0	BX	0	16.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	110.5	0	BX	0	15.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	111.1	0	BX	0	15.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	111.8	0	BX	0	15.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	112.4	0	BX	0	15.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	113.1	0	BX	0	15.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	113.8	0	BX	0	15.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	114.4	0	BX	0	15.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	115.1	0	BX	0	15.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	115.7	0	BX	0	15.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	116.4	0	BX	0	15.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	117.1	0	BX	0	15.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	117.7	0	BX	0	15.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	118.4	0	BX	0	15.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	119.0	0	BX	0	15.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	119.7	0	BX	0	15.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	120.4	0	BX	0	15.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	121.0	0	BX	0	15.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	121.7	0	BX	0	15.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	122.4	0	BX	0	15.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	123.0	0	BX	0	15.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	123.7	0	BX	0	15.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	124.3	0	BX	0	15.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	125.0	0	BX	0	15.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	125.7	0	BX	0	15.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	126.3	0	BX	0	15.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	127.0	0	BX	0	15.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	127.6	0	BX	0	15.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	128.3	0	BX	0	15.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	129.0	0	BX	0	15.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	129.6	0	BX	0	15.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	130.3	0	BX	0	15.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	130.9	0	BX	0	15.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	131.6	0	BX	0	15.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	132.3	0	BX	0	15.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	132.9	0	BX	0	15.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	133.6	0	BX	0	15.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	134.2	0	BX	0	15.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	134.9	0	BX	0	15.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	135.6	0	BX	0	15.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	136.2	0	BX	0	15.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	136.9	0	BX	0	15.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	137.5	0	BX	0	15.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	138.2	0	BX	0	15.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	138.9	0	BX	0	14.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	139.5	0	BX	0	14.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	140.2	0	BX	0	14.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	140.8	0	BX	0	14.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	141.5	0	BX	0	14.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	142.2	0	BX	0	14.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	142.8	0	BX	0	14.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	143.5	0	BX	0	14.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	144.1	0	BX	0	14.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	144.8	0	BX	0	14.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	145.5	0	BX	0	14.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	146.1	0	BX	0	14.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	146.8	0	BX	0	14.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	147.4	0	BX	0	14.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	148.1	0	BX	0	14.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	148.7	0	BX	0	14.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	149.4	0	BX	0	14.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	150.1	0	BX	0	14.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	150.7	0	BX	0	14.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	151.4	0	BX	0	14.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	152.0	0	BX	0	14.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	152.7	0	BX	0	14.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	153.4	0	BX	0	14.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	154.0	0	BX	0	14.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	154.7	0	BX	0	14.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	155.3	0	BX	0	14.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	156.0	0	BX	0	14.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	156.7	0	BX	0	14.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	157.3	0	BX	0	14.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	158.0	0	BX	0	14.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	158.6	0	BX	0	14.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	159.3	0	BX	0	14.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	159.9	0	BX	0	14.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	160.6	0	BX	0	14.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	161.3	0	BX	0	14.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	161.9	0	BX	0	14.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	162.6	0	BX	0	14.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	163.2	0	BX	0	14.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	163.9	0	BX	0	14.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	164.6	0	BX	0	14.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	165.2	0	BX	0	14.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	165.9	0	BX	0	14.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	166.5	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	167.2	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	167.8	0	BX	0	14.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	168.5	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	169.2	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	169.8	0	BX	0	14.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	170.5	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	171.1	0	BX	0	14.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	171.8	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	172.4	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	173.1	0	BX	0	14.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	173.8	0	BX	0	14.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	174.4	0	BX	0	14.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	175.1	0	BX	0	14.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	175.7	0	BX	0	14.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	176.4	0	BX	0	14.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	177.0	0	BX	0	14.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	177.7	0	BX	0	14.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	178.4	0	BX	0	14.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	179.0	0	BX	0	14.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	179.7	0	BX	0	13.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	180.3	0	BX	0	13.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	181.0	0	BX	0	14.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	181.6	0	BX	0	14.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	182.3	0	BX	0	13.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	183.0	0	BX	0	13.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	183.6	0	BX	0	13.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	184.3	0	BX	0	13.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	184.9	0	BX	0	13.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	185.6	0	BX	0	13.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	186.2	0	BX	0	13.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	186.9	0	BX	0	13.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	187.6	0	BX	0	13.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	188.2	0	BX	0	13.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	188.9	0	BX	0	13.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	189.5	0	BX	0	13.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	190.2	0	BX	0	13.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	190.8	0	BX	0	13.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	191.5	0	BX	0	13.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	192.1	0	BX	0	13.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	192.8	0	BX	0	13.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	193.5	0	BX	0	13.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	194.1	0	BX	0	13.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	194.8	0	BX	0	13.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	195.4	0	BX	0	13.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	196.1	0	BX	0	13.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	196.7	0	BX	0	13.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	197.4	0	BX	0	13.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	198.0	0	BX	0	13.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	198.7	0	BX	0	13.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	199.4	0	BX	0	13.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	200.0	0	BX	0	13.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	200.7	0	BX	0	13.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	201.3	0	BX	0	13.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	202.0	0	BX	0	13.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	202.6	0	BX	0	13.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	203.3	0	BX	0	13.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	203.9	0	BX	0	13.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	204.6	0	BX	0	13.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	205.3	0	BX	0	13.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	205.9	0	BX	0	13.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	206.6	0	BX	0	13.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	207.2	0	BX	0	13.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	207.9	0	BX	0	13.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	208.5	0	BX	0	13.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	209.2	0	BX	0	13.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	209.8	0	BX	0	13.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	210.5	0	BX	0	13.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	211.2	0	BX	0	13.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	211.8	0	BX	0	13.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	212.5	0	BX	0	13.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	213.1	0	BX	0	13.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	213.8	0	BX	0	13.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	214.4	0	BX	0	13.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	215.1	0	BX	0	13.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	215.7	0	BX	0	13.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	216.4	0	BX	0	13.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	217.0	0	BX	0	13.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	217.7	0	BX	0	13.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	218.4	0	BX	0	13.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	219.0	0	BX	0	13.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	219.7	0	BX	0	13.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	220.3	0	BX	0	13.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	221.0	0	BX	0	13.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	221.6	0	BX	0	13.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	222.3	0	BX	0	13.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	222.9	0	BX	0	13.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	223.6	0	BX	0	13.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	224.2	0	BX	0	13.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	224.9	0	BX	0	13.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	225.5	0	BX	0	13.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	226.2	0	BX	0	13.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	226.9	0	BX	0	13.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	227.5	0	BX	0	13.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	228.2	0	BX	0	13.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	228.8	0	BX	0	13.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	229.5	0	BX	0	13.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	230.1	0	BX	0	13.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	230.8	0	BX	0	13.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	231.4	0	BX	0	13.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	232.1	0	BX	0	13.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	232.7	0	BX	0	13.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	233.4	0	BX	0	13.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	234.0	0	BX	0	13.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	234.7	0	BX	0	13.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	235.3	0	BX	0	13.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	236.0	0	BX	0	13.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	236.7	0	BX	0	13.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	237.3	0	BX	0	13.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	238.0	0	BX	0	13.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	238.6	0	BX	0	13.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	239.3	0	BX	0	13.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	239.9	0	BX	0	13.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	240.6	0	BX	0	12.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	241.2	0	BX	0	12.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	241.9	0	BX	0	12.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	242.5	0	BX	0	12.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	243.2	0	BX	0	12.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	243.8	0	BX	0	12.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	244.5	0	BX	0	12.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	245.1	0	BX	0	12.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	245.8	0	BX	0	12.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	246.4	0	BX	0	12.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	247.1	0	BX	0	12.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	247.7	0	BX	0	12.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	248.4	0	BX	0	12.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	249.1	0	BX	0	12.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	249.7	0	BX	0	12.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	250.4	0	BX	0	12.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	251.0	0	BX	0	12.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	251.7	0	BX	0	12.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	252.3	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	253.0	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	253.6	0	BX	0	12.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	254.3	0	BX	0	12.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	254.9	0	BX	0	12.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	255.6	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	256.2	0	BX	0	12.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	256.9	0	BX	0	12.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	257.5	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	258.2	0	BX	0	12.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	258.8	0	BX	0	12.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	259.5	0	BX	0	12.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	260.1	0	BX	0	12.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	260.8	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	261.4	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	262.1	0	BX	0	12.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	262.7	0	BX	0	12.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	263.4	0	BX	0	12.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	264.0	0	BX	0	12.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	264.7	0	BX	0	12.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	265.3	0	BX	0	12.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	266.0	0	BX	0	12.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	266.6	0	BX	0	12.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	267.3	0	BX	0	12.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	267.9	0	BX	0	12.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	268.6	0	BX	0	12.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	269.2	0	BX	0	12.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	269.9	0	BX	0	12.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	270.5	0	BX	0	12.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	271.2	0	BX	0	12.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	271.8	0	BX	0	12.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	272.5	0	BX	0	12.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	273.2	0	BX	0	12.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	273.8	0	BX	0	12.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	274.5	0	BX	0	12.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	275.1	0	BX	0	12.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	275.8	0	BX	0	12.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	276.4	0	BX	0	12.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	277.1	0	BX	0	12.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	277.7	0	BX	0	12.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	278.4	0	BX	0	12.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	279.0	0	BX	0	12.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	279.7	0	BX	0	12.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	280.3	0	BX	0	12.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	281.0	0	BX	0	12.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	281.6	0	BX	0	12.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	282.3	0	BX	0	12.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	282.9	0	BX	0	12.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	283.6	0	BX	0	12.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	284.2	0	BX	0	12.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	284.9	0	BX	0	12.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	285.5	0	BX	0	12.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	286.2	0	BX	0	12.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	286.8	0	BX	0	12.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	287.5	0	BX	0	12.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	288.1	0	BX	0	12.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	288.7	0	BX	0	12.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	289.4	0	BX	0	12.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	290.0	0	BX	0	12.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	290.7	0	BX	0	12.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	291.3	0	BX	0	12.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	292.0	0	BX	0	12.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	292.6	0	BX	0	12.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	293.3	0	BX	0	12.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	293.9	0	BX	0	12.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	294.6	0	BX	0	12.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	295.2	0	BX	0	12.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	295.9	0	BX	0	12.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	296.5	0	BX	0	12.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	297.2	0	BX	0	12.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	297.8	0	BX	0	12.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	298.5	0	BX	0	12.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	299.1	0	BX	0	12.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	299.8	0	BX	0	12.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	300.4	0	BX	0	12.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	301.1	0	BX	0	12.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	301.7	0	BX	0	12.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	302.4	0	BX	0	12.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	303.0	0	BX	0	12.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	303.7	0	BX	0	11.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	304.3	0	BX	0	11.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	305.0	0	BX	0	11.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	305.6	0	BX	0	11.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	306.3	0	BX	0	11.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	306.9	0	BX	0	11.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	307.6	0	BX	0	11.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	308.2	0	BX	0	11.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	308.9	0	BX	0	11.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	309.5	0	BX	0	11.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	310.2	0	BX	0	11.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	310.8	0	BX	0	11.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	311.5	0	BX	0	11.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	312.1	0	BX	0	11.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	312.7	0	BX	0	11.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	313.4	0	BX	0	11.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	314.0	0	BX	0	11.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	314.7	0	BX	0	11.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	315.3	0	BX	0	11.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	316.0	0	BX	0	11.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	316.6	0	BX	0	11.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	317.3	0	BX	0	11.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	317.9	0	BX	0	11.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	318.6	0	BX	0	11.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	319.2	0	BX	0	11.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	319.9	0	BX	0	11.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	320.5	0	BX	0	11.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	321.2	0	BX	0	11.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	321.8	0	BX	0	11.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	322.5	0	BX	0	11.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	323.1	0	BX	0	11.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	323.8	0	BX	0	11.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	324.4	0	BX	0	11.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	325.0	0	BX	0	11.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	325.7	0	BX	0	11.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	326.3	0	BX	0	11.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	327.0	0	BX	0	11.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	327.6	0	BX	0	11.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	328.3	0	BX	0	11.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	328.9	0	BX	0	11.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	329.6	0	BX	0	11.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	330.2	0	BX	0	11.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	330.9	0	BX	0	11.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	331.5	0	BX	0	11.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	332.2	0	BX	0	11.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	332.8	0	BX	0	11.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	333.5	0	BX	0	11.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	334.1	0	BX	0	11.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	334.7	0	BX	0	11.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	335.4	0	BX	0	11.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	336.0	0	BX	0	11.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	336.7	0	BX	0	11.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	337.3	0	BX	0	11.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	338.0	0	BX	0	11.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	338.6	0	BX	0	11.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	339.3	0	BX	0	11.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	339.9	0	BX	0	11.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	340.6	0	BX	0	11.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	341.2	0	BX	0	11.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	341.8	0	BX	0	11.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	342.5	0	BX	0	11.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	343.1	0	BX	0	11.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	343.8	0	BX	0	11.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	344.4	0	BX	0	11.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	345.1	0	BX	0	11.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	345.7	0	BX	0	11.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	346.4	0	BX	0	11.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	347.0	0	BX	0	10.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	347.7	0	BX	0	10.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	348.3	0	BX	0	10.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	348.9	0	BX	0	10.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	349.6	0	BX	0	10.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	350.2	0	BX	0	10.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	350.9	0	BX	0	10.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	351.5	0	BX	0	10.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	352.2	0	BX	0	10.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	352.8	0	BX	0	10.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	353.5	0	BX	0	10.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	354.1	0	BX	0	10.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	354.8	0	BX	0	10.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	355.4	0	BX	0	10.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	356.0	0	BX	0	10.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	356.7	0	BX	0	10.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	357.3	0	BX	0	10.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	358.0	0	BX	0	10.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	358.6	0	BX	0	10.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	359.3	0	BX	0	10.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	359.9	0	BX	0	10.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	360.6	0	BX	0	10.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	361.2	0	BX	0	10.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	361.8	0	BX	0	10.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	362.5	0	BX	0	10.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	363.1	0	BX	0	10.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	363.8	0	BX	0	10.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	364.4	0	BX	0	10.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	365.1	0	BX	0	10.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	365.7	0	BX	0	10.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	366.4	0	BX	0	10.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	367.0	0	BX	0	10.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	367.6	0	BX	0	10.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	368.3	0	BX	0	10.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	368.9	0	BX	0	10.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	369.6	0	BX	0	10.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	370.2	0	BX	0	10.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	370.9	0	BX	0	10.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	371.5	0	BX	0	10.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	372.1	0	BX	0	10.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	372.8	0	BX	0	10.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	373.4	0	BX	0	10.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	374.1	0	BX	0	10.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	374.7	0	BX	0	10.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	375.4	0	BX	0	10.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	376.0	0	BX	0	10.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	376.7	0	BX	0	10.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	377.3	0	BX	0	10.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	377.9	0	BX	0	10.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	378.6	0	BX	0	10.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	379.2	0	BX	0	10.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	379.9	0	BX	0	10.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	380.5	0	BX	0	10.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	381.2	0	BX	0	10.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	381.8	0	BX	0	10.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	382.4	0	BX	0	10.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	383.1	0	BX	0	10.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	383.7	0	BX	0	10.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	384.4	0	BX	0	10.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	385.0	0	BX	0	10.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	385.7	0	BX	0	10.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	386.3	0	BX	0	10.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	386.9	0	BX	0	10.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	387.6	0	BX	0	10.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	388.2	0	BX	0	10.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	388.9	0	BX	0	10.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	389.5	0	BX	0	10.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	390.1	0	BX	0	10.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	390.8	0	BX	0	10.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	391.4	0	BX	0	10.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	392.1	0	BX	0	10.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	392.7	0	BX	0	10.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	393.4	0	BX	0	10.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	394.0	0	BX	0	10.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	394.6	0	BX	0	10.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	395.3	0	BX	0	10.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	395.9	0	BX	0	10.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	396.6	0	BX	0	9.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	397.2	0	BX	0	9.97	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	397.9	0	BX	0	9.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	398.5	0	BX	0	9.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	399.1	0	BX	0	9.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	399.8	0	BX	0	9.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	400.4	0	BX	0	9.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	401.1	0	BX	0	9.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	401.7	0	BX	0	9.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	402.3	0	BX	0	9.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	403.0	0	BX	0	9.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	403.6	0	BX	0	9.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	404.3	0	BX	0	9.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	404.9	0	BX	0	9.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	405.6	0	BX	0	9.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	406.2	0	BX	0	9.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	406.8	0	BX	0	9.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	407.5	0	BX	0	9.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	408.1	0	BX	0	9.85	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	408.8	0	BX	0	9.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	409.4	0	BX	0	9.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	410.0	0	BX	0	9.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	410.7	0	BX	0	9.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	411.3	0	BX	0	9.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	412.0	0	BX	0	9.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	412.6	0	BX	0	9.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	413.2	0	BX	0	9.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	413.9	0	BX	0	9.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	414.5	0	BX	0	9.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	415.2	0	BX	0	9.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	415.8	0	BX	0	9.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	416.4	0	BX	0	9.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	417.1	0	BX	0	9.64	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	417.7	0	BX	0	9.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	418.4	0	BX	0	9.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	419.0	0	BX	0	9.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	419.6	0	BX	0	9.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	420.3	0	BX	0	9.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	420.9	0	BX	0	9.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	421.6	0	BX	0	9.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	422.2	0	BX	0	9.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	422.8	0	BX	0	9.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	423.5	0	BX	0	9.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	424.1	0	BX	0	9.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	424.8	0	BX	0	9.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	425.4	0	BX	0	9.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	426.0	0	BX	0	9.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	426.7	0	BX	0	9.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	427.3	0	BX	0	9.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	428.0	0	BX	0	9.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	428.6	0	BX	0	9.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	429.2	0	BX	0	9.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	429.9	0	BX	0	9.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	430.5	0	BX	0	9.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	431.2	0	BX	0	9.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	431.8	0	BX	0	9.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	432.4	0	BX	0	9.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	433.1	0	BX	0	9.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	433.7	0	BX	0	9.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	434.4	0	BX	0	9.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	435.0	0	BX	0	9.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	435.6	0	BX	0	9.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	436.3	0	BX	0	9.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	436.9	0	BX	0	9.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	437.6	0	BX	0	9.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	438.2	0	BX	0	9.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	438.8	0	BX	0	8.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	439.5	0	BX	0	8.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	440.1	0	BX	0	8.93	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	440.8	0	BX	0	8.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	441.4	0	BX	0	8.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	442.0	0	BX	0	8.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	442.7	0	BX	0	8.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	443.3	0	BX	0	8.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	443.9	0	BX	0	8.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	444.6	0	BX	0	8.89	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	445.2	0	BX	0	8.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	445.9	0	BX	0	8.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	446.5	0	BX	0	8.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	447.1	0	BX	0	8.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	447.8	0	BX	0	8.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	448.4	0	BX	0	8.81	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	449.1	0	BX	0	8.77	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	449.7	0	BX	0	8.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	450.3	0	BX	0	8.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	451.0	0	BX	0	8.72	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	451.6	0	BX	0	8.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	452.2	0	BX	0	8.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	452.9	0	BX	0	8.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	453.5	0	BX	0	8.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	454.2	0	BX	0	8.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	454.8	0	BX	0	8.68	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	455.4	0	BX	0	8.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	456.1	0	BX	0	8.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	456.7	0	BX	0	8.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	457.3	0	BX	0	8.60	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	458.0	0	BX	0	8.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	458.6	0	BX	0	8.56	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	459.3	0	BX	0	8.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	459.9	0	BX	0	8.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	460.5	0	BX	0	8.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	461.2	0	BX	0	8.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	461.8	0	BX	0	8.52	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	462.4	0	BX	0	8.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	463.1	0	BX	0	8.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	463.7	0	BX	0	8.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	464.4	0	BX	0	8.47	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	465.0	0	BX	0	8.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	465.6	0	BX	0	8.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	466.3	0	BX	0	8.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	466.9	0	BX	0	8.43	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	467.5	0	BX	0	8.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	468.2	0	BX	0	8.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	468.8	0	BX	0	8.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	469.5	0	BX	0	8.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	470.1	0	BX	0	8.39	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	470.7	0	BX	0	8.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	471.4	0	BX	0	8.35	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	472.0	0	BX	0	8.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	472.6	0	BX	0	8.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	473.3	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	473.9	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	474.5	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	475.2	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	475.8	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	476.5	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	477.1	0	BX	0	8.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	477.7	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	478.4	0	BX	0	8.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	479.0	0	BX	0	8.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	479.6	0	BX	0	8.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	480.3	0	BX	0	8.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	480.9	0	BX	0	8.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	481.5	0	BX	0	8.31	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	482.2	0	BX	0	8.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	482.8	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	483.4	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	484.1	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	484.7	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	485.4	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	486.0	0	BX	0	8.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	486.6	0	BX	0	8.27	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	487.3	0	BX	0	8.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	487.9	0	BX	0	8.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	488.5	0	BX	0	8.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	489.2	0	BX	0	8.22	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	489.8	0	BX	0	8.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	490.4	0	BX	0	8.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	491.1	0	BX	0	8.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	491.7	0	BX	0	8.18	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	492.3	0	BX	0	8.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	493.0	0	BX	0	8.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	493.6	0	BX	0	8.14	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	494.3	0	BX	0	8.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	494.9	0	BX	0	8.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	495.5	0	BX	0	8.10	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	496.2	0	BX	0	8.06	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	496.8	0	BX	0	8.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	497.4	0	BX	0	8.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	498.1	0	BX	0	8.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	498.7	0	BX	0	8.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	499.3	0	BX	0	8.02	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	500.0	0	BX	0	8.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	500.6	0	BX	0	7.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	501.2	0	BX	0	7.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	501.9	0	BX	0	7.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	502.5	0	BX	0	7.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	503.1	0	BX	0	7.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	503.8	0	BX	0	7.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	504.4	0	BX	0	7.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	505.0	0	BX	0	7.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	505.7	0	BX	0	7.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	506.3	0	BX	0	7.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	506.9	0	BX	0	7.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	507.6	0	BX	0	7.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	508.2	0	BX	0	7.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	508.8	0	BX	0	7.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	509.5	0	BX	0	7.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	510.1	0	BX	0	7.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	510.7	0	BX	0	7.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	511.4	0	BX	0	7.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	512.0	0	BX	0	7.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	512.6	0	BX	0	7.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	513.3	0	BX	0	7.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	513.9	0	BX	0	7.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	514.5	0	BX	0	7.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	515.2	0	BX	0	7.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	515.8	0	BX	0	7.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	516.4	0	BX	0	7.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	517.1	0	BX	0	7.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	517.7	0	BX	0	7.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	518.3	0	BX	0	7.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	519.0	0	BX	0	7.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	519.6	0	BX	0	7.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	520.2	0	BX	0	7.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	520.9	0	BX	0	7.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	521.5	0	BX	0	7.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	522.1	0	BX	0	7.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	522.8	0	BX	0	7.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	523.4	0	BX	0	7.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	524.0	0	BX	0	7.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	524.7	0	BX	0	7.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	525.3	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	525.9	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	526.6	0	BX	0	7.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	527.2	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	527.8	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	528.5	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	529.1	0	BX	0	7.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	529.7	0	BX	0	7.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	530.4	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	531.0	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	531.6	0	BX	0	7.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	532.3	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	532.9	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	533.5	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	534.2	0	BX	0	7.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	534.8	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	535.4	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	536.1	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	536.7	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	537.3	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	538.0	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	538.6	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	539.2	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	539.9	0	BX	0	7.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	540.5	0	BX	0	7.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	541.1	0	BX	0	7.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	541.7	0	BX	0	7.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	542.4	0	BX	0	7.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	543.0	0	BX	0	7.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	543.6	0	BX	0	7.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	544.3	0	BX	0	7.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	544.9	0	BX	0	7.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	545.5	0	BX	0	7.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	546.2	0	BX	0	7.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	546.8	0	BX	0	7.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	547.4	0	BX	0	7.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	548.1	0	BX	0	7.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	548.7	0	BX	0	7.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	549.3	0	BX	0	7.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	550.0	0	BX	0	7.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	550.6	0	BX	0	7.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	551.2	0	BX	0	7.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	551.8	0	BX	0	7.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	552.5	0	BX	0	7.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	553.1	0	BX	0	7.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	553.7	0	BX	0	7.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	554.4	0	BX	0	7.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	555.0	0	BX	0	7.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	555.6	0	BX	0	7.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	556.3	0	BX	0	7.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	556.9	0	BX	0	7.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	557.5	0	BX	0	7.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	558.2	0	BX	0	7.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	558.8	0	BX	0	7.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	559.4	0	BX	0	7.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	560.0	0	BX	0	7.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	560.7	0	BX	0	7.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	561.3	0	BX	0	7.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	561.9	0	BX	0	7.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	562.6	0	BX	0	7.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	563.2	0	BX	0	7.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	563.8	0	BX	0	7.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	564.5	0	BX	0	7.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	565.1	0	BX	0	7.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	565.7	0	BX	0	7.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	566.3	0	BX	0	7.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	567.0	0	BX	0	7.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	567.6	0	BX	0	7.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	568.2	0	BX	0	7.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	568.9	0	BX	0	7.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	569.5	0	BX	0	7.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	570.1	0	BX	0	7.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	570.8	0	BX	0	7.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	571.4	0	BX	0	7.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	572.0	0	BX	0	7.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	572.6	0	BX	0	7.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	573.3	0	BX	0	7.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	573.9	0	BX	0	7.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	574.5	0	BX	0	7.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	575.2	0	BX	0	7.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	575.8	0	BX	0	7.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	576.4	0	BX	0	7.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	577.0	0	BX	0	7.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	577.7	0	BX	0	7.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	578.3	0	BX	0	7.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	578.9	0	BX	0	7.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	579.6	0	BX	0	7.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	580.2	0	BX	0	7.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	580.8	0	BX	0	7.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	581.5	0	BX	0	7.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	582.1	0	BX	0	7.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	582.7	0	BX	0	7.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	583.3	0	BX	0	7.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	584.0	0	BX	0	7.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	584.6	0	BX	0	7.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	585.2	0	BX	0	7.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	585.9	0	BX	0	7.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	586.5	0	BX	0	7.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	587.1	0	BX	0	7.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	587.7	0	BX	0	7.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	588.4	0	BX	0	7.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	589.0	0	BX	0	6.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	589.6	0	BX	0	7.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	590.2	0	BX	0	7.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	590.9	0	BX	0	6.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	591.5	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	592.1	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	592.8	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	593.4	0	BX	0	6.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	594.0	0	BX	0	6.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	594.6	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	595.3	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	595.9	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	596.5	0	BX	0	6.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	597.2	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	597.8	0	BX	0	6.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	598.4	0	BX	0	6.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	599.0	0	BX	0	6.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	599.7	0	BX	0	6.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	600.3	0	BX	0	6.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	600.9	0	BX	0	6.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	601.5	0	BX	0	6.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	602.2	0	BX	0	6.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	602.8	0	BX	0	6.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	603.4	0	BX	0	6.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	604.1	0	BX	0	6.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	604.7	0	BX	0	6.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	605.3	0	BX	0	6.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	605.9	0	BX	0	6.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	606.6	0	BX	0	6.75	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	607.2	0	BX	0	6.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	607.8	0	BX	0	6.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	608.4	0	BX	0	6.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	609.1	0	BX	0	6.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	609.7	0	BX	0	6.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	610.3	0	BX	0	6.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	611.0	0	BX	0	6.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	611.6	0	BX	0	6.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	612.2	0	BX	0	6.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	612.8	0	BX	0	6.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	613.5	0	BX	0	6.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	614.1	0	BX	0	6.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	614.7	0	BX	0	6.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	615.3	0	BX	0	6.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	616.0	0	BX	0	6.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	616.6	0	BX	0	6.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	617.2	0	BX	0	6.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	617.8	0	BX	0	6.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	618.5	0	BX	0	6.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	619.1	0	BX	0	6.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	619.7	0	BX	0	6.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	620.3	0	BX	0	6.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	621.0	0	BX	0	6.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	621.6	0	BX	0	6.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	622.2	0	BX	0	6.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	622.9	0	BX	0	6.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	623.5	0	BX	0	6.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	624.1	0	BX	0	6.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	624.7	0	BX	0	6.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	625.4	0	BX	0	6.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	626.0	0	BX	0	6.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	626.6	0	BX	0	6.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	627.2	0	BX	0	6.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	627.9	0	BX	0	6.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	628.5	0	BX	0	6.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	629.1	0	BX	0	6.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	629.7	0	BX	0	6.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	630.4	0	BX	0	6.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	631.0	0	BX	0	6.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	631.6	0	BX	0	6.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	632.2	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	632.9	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	633.5	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	634.1	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	634.7	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	635.4	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	636.0	0	BX	0	6.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	636.6	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	637.2	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	637.9	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	638.5	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	639.1	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	639.7	0	BX	0	6.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	640.4	0	BX	0	6.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	641.0	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	641.6	0	BX	0	6.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	642.2	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	642.9	0	BX	0	6.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	643.5	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	644.1	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	644.7	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	645.4	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	646.0	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	646.6	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	647.2	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	647.8	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	648.5	0	BX	0	6.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	649.1	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	649.7	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	650.3	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	651.0	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	651.6	0	BX	0	6.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	652.2	0	BX	0	6.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	652.8	0	BX	0	6.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	653.5	0	BX	0	6.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	654.1	0	BX	0	6.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	654.7	0	BX	0	6.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	655.3	0	BX	0	6.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	656.0	0	BX	0	6.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	656.6	0	BX	0	6.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	657.2	0	BX	0	6.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	657.8	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	658.4	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	659.1	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	659.7	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	660.3	0	BX	0	6.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	660.9	0	BX	0	6.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	661.6	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	662.2	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	662.8	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	663.4	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	664.1	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	664.7	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	665.3	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	665.9	0	BX	0	6.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	666.5	0	BX	0	6.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	667.2	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	667.8	0	BX	0	6.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	668.4	0	BX	0	6.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	669.0	0	BX	0	6.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	669.7	0	BX	0	6.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	670.3	0	BX	0	6.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	670.9	0	BX	0	6.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	671.5	0	BX	0	6.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	672.2	0	BX	0	6.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	672.8	0	BX	0	6.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	673.4	0	BX	0	6.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	674.0	0	BX	0	6.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	674.6	0	BX	0	6.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	675.3	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	675.9	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	676.5	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	677.1	0	BX	0	6.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	677.7	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	678.4	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	679.0	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	679.6	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	680.2	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	680.9	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	681.5	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	682.1	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	682.7	0	BX	0	6.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	683.3	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	684.0	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	684.6	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	685.2	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	685.8	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	686.5	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	687.1	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	687.7	0	BX	0	6.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	688.3	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	688.9	0	BX	0	6.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	689.6	0	BX	0	6.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	690.2	0	BX	0	6.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	690.8	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	691.4	0	BX	0	6.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	692.0	0	BX	0	6.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	692.7	0	BX	0	6.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	693.3	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	693.9	0	BX	0	6.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	694.5	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	695.1	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	695.8	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	696.4	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	697.0	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	697.6	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	698.2	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	698.9	0	BX	0	6.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	699.5	0	BX	0	6.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	700.1	0	BX	0	6.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	700.7	0	BX	0	6.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	701.3	0	BX	0	6.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	702.0	0	BX	0	6.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	702.6	0	BX	0	6.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	703.2	0	BX	0	6.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	703.8	0	BX	0	6.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	704.4	0	BX	0	6.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	705.1	0	BX	0	6.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	705.7	0	BX	0	6.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	706.3	0	BX	0	6.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	706.9	0	BX	0	6.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	707.5	0	BX	0	6.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	708.2	0	BX	0	6.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	708.8	0	BX	0	6.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	709.4	0	BX	0	6.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	710.0	0	BX	0	6.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	710.6	0	BX	0	6.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	711.3	0	BX	0	6.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	711.9	0	BX	0	6.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	712.5	0	BX	0	6.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	713.1	0	BX	0	6.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	713.7	0	BX	0	6.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	714.4	0	BX	0	6.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	715.0	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	715.6	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	716.2	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	716.8	0	BX	0	6.07	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	717.5	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	718.1	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	718.7	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	719.3	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	719.9	0	BX	0	6.05	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	720.5	0	BX	0	6.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	721.2	0	BX	0	6.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	721.8	0	BX	0	6.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	722.4	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	723.0	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	723.6	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	724.3	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	724.9	0	BX	0	6.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	725.5	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	726.1	0	BX	0	6.03	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	726.7	0	BX	0	6.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	727.4	0	BX	0	6.01	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	728.0	0	BX	0	6.00	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	728.6	0	BX	0	5.98	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	729.2	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	729.8	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	730.4	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	731.1	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	731.7	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	732.3	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	732.9	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	733.5	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	734.2	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	734.8	0	BX	0	5.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	735.4	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	736.0	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	736.6	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	737.2	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	737.9	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	738.5	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	739.1	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	739.7	0	BX	0	5.96	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	740.3	0	BX	0	5.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	740.9	0	BX	0	5.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	741.6	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	742.2	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	742.8	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	743.4	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	744.0	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	744.6	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	745.3	0	BX	0	5.94	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	745.9	0	BX	0	5.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	746.5	0	BX	0	5.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	747.1	0	BX	0	5.92	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	747.7	0	BX	0	5.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	748.3	0	BX	0	5.90	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	749.0	0	BX	0	5.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	749.6	0	BX	0	5.88	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	750.2	0	BX	0	5.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	750.8	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	751.4	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	752.0	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	752.7	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	753.3	0	BX	0	5.86	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	753.9	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	754.5	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	755.1	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	755.7	0	BX	0	5.84	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	756.4	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	757.0	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	757.6	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	758.2	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	758.8	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	759.4	0	BX	0	5.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	760.1	0	BX	0	5.82	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	760.7	0	BX	0	5.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	761.3	0	BX	0	5.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	761.9	0	BX	0	5.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	762.5	0	BX	0	5.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	763.1	0	BX	0	5.80	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	763.8	0	BX	0	5.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	764.4	0	BX	0	5.78	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	765.0	0	BX	0	5.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	765.6	0	BX	0	5.76	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	766.2	0	BX	0	5.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	766.8	0	BX	0	5.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	767.4	0	BX	0	5.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	768.1	0	BX	0	5.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	768.7	0	BX	0	5.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	769.3	0	BX	0	5.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	769.9	0	BX	0	5.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	770.5	0	BX	0	5.73	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	771.1	0	BX	0	5.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	771.8	0	BX	0	5.71	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	772.4	0	BX	0	5.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	773.0	0	BX	0	5.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	773.6	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	774.2	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	774.8	0	BX	0	5.69	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	775.4	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	776.1	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	776.7	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	777.3	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	777.9	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	778.5	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	779.1	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	779.7	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	780.4	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	781.0	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	781.6	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	782.2	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	782.8	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	783.4	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	784.0	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	784.7	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	785.3	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	785.9	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	786.5	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	787.1	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	787.7	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	788.3	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	789.0	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	789.6	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	790.2	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	790.8	0	BX	0	5.65	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	791.4	0	BX	0	5.67	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	792.0	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	792.6	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	793.2	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	793.9	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	794.5	0	BX	0	5.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	795.1	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	795.7	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	796.3	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	796.9	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	797.5	0	BX	0	5.63	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	798.2	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	798.8	0	BX	0	5.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	799.4	0	BX	0	5.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	800.0	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	800.6	0	BX	0	5.61	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	801.2	0	BX	0	5.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	801.8	0	BX	0	5.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	802.4	0	BX	0	5.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	803.1	0	BX	0	5.59	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	803.7	0	BX	0	5.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	804.3	0	BX	0	5.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	804.9	0	BX	0	5.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	805.5	0	BX	0	5.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	806.1	0	BX	0	5.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	806.7	0	BX	0	5.57	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	807.3	0	BX	0	5.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	808.0	0	BX	0	5.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	808.6	0	BX	0	5.55	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	809.2	0	BX	0	5.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	809.8	0	BX	0	5.53	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	810.4	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	811.0	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	811.6	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	812.2	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	812.9	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	813.5	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	814.1	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	814.7	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	815.3	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	815.9	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	816.5	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	817.1	0	BX	0	5.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	817.7	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	818.4	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	819.0	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	819.6	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	820.2	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	820.8	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	821.4	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	822.0	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	822.6	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	823.3	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	823.9	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	824.5	0	BX	0	5.50	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	825.1	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	825.7	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	826.3	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	826.9	0	BX	0	5.51	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	827.5	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	828.1	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	828.8	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	829.4	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	830.0	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	830.6	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	831.2	0	BX	0	5.48	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	831.8	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	832.4	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	833.0	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	833.6	0	BX	0	5.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	834.2	0	BX	0	5.44	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	834.9	0	BX	0	5.46	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	835.5	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	836.1	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	836.7	0	BX	0	5.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	837.3	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	837.9	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	838.5	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	839.1	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	839.7	0	BX	0	5.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	840.3	0	BX	0	5.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	841.0	0	BX	0	5.40	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	841.6	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	842.2	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	842.8	0	BX	0	5.42	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	843.4	0	BX	0	5.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	844.0	0	BX	0	5.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	844.6	0	BX	0	5.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	845.2	0	BX	0	5.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	845.8	0	BX	0	5.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	846.4	0	BX	0	5.38	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	847.1	0	BX	0	5.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	847.7	0	BX	0	5.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	848.3	0	BX	0	5.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	848.9	0	BX	0	5.36	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	849.5	0	BX	0	5.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	850.1	0	BX	0	5.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	850.7	0	BX	0	5.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	851.3	0	BX	0	5.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	851.9	0	BX	0	5.34	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	852.5	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	853.1	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	853.8	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	854.4	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	855.0	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	855.6	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	856.2	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	856.8	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	857.4	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	858.0	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	858.6	0	BX	0	5.32	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	859.2	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	859.8	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	860.5	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	861.1	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	861.7	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	862.3	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	862.9	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	863.5	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	864.1	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	864.7	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	865.3	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	865.9	0	BX	0	5.30	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	866.5	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	867.1	0	BX	0	5.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	867.8	0	BX	0	5.28	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	868.4	0	BX	0	5.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	869.0	0	BX	0	5.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	869.6	0	BX	0	5.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	870.2	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	870.8	0	BX	0	5.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	871.4	0	BX	0	5.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	872.0	0	BX	0	5.26	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	872.6	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	873.2	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	873.8	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	874.4	0	BX	0	5.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	875.0	0	BX	0	5.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	875.7	0	BX	0	5.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	876.3	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	876.9	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	877.5	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	878.1	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	878.7	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	879.3	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	879.9	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	880.5	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	881.1	0	BX	0	5.25	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	881.7	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	882.3	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	882.9	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	883.5	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	884.2	0	BX	0	5.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	884.8	0	BX	0	5.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	885.4	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	886.0	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	886.6	0	BX	0	5.23	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	887.2	0	BX	0	5.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	887.8	0	BX	0	5.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	888.4	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	889.0	0	BX	0	5.21	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	889.6	0	BX	0	5.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	890.2	0	BX	0	5.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	890.8	0	BX	0	5.19	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	891.4	0	BX	0	5.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	892.0	0	BX	0	5.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	892.6	0	BX	0	5.17	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	893.2	0	BX	0	5.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	893.9	0	BX	0	5.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	894.5	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	895.1	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	895.7	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	896.3	0	BX	0	5.15	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	896.9	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	897.5	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	898.1	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	898.7	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	899.3	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	899.9	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	900.5	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	901.1	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	901.7	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	902.3	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	902.9	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	903.5	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	904.1	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	904.8	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	905.4	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	906.0	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	906.6	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	907.2	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	907.8	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	908.4	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	909.0	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	909.6	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	910.2	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	910.8	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	911.4	0	BX	0	5.09	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	912.0	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	912.6	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	913.2	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	913.8	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	914.4	0	BX	0	5.11	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	915.0	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	915.6	0	BX	0	5.13	0
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	916.2	0	BX	0	5.28	
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	916.8	0	BX	0	9.14	
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	917.5	0	BX	0	17.29	
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	918.1	0	BX	0	22.60	
@7603__2007408	002	C	05/11/2007	01:04	-23.0000	4.6819	0	918.7	0	BX	0	26.63	
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	5.0	0	SC	0	28.40	0	34.33	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	10.0	0	SC	0	28.55	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	15.0	0	SC	0	28.74	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	20.0	0	SC	0	28.60	0	34.96	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	25.0	0	SC	0	28.60	0	35.10	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	30.0	0	SC	0	28.60	0	35.22	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	35.0	0	SC	0	28.47	0	35.41	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	40.0	0	SC	0	28.42	0	35.42	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	45.0	0	SC	0	28.47	0	35.47	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	50.0	0	SC	0	28.01	0	35.56	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	55.0	0	SC	0	25.43	0	35.99	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	60.0	0	SC	0	23.23	0	36.13	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	65.0	0	SC	0	22.50	0	36.11	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	70.0	0	SC	0	20.87	0	35.99	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	75.0	0	SC	0	18.84	0	35.82	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	80.0	0	SC	0	17.84	0	35.77	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	85.0	0	SC	0	17.24	0	35.72	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	90.0	0	SC	0	16.63	0	35.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	95.0	0	SC	0	16.14	0	35.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	99.0	0	SC	0	15.93	0	35.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	104.0	0	SC	0	15.44	0	35.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	109.0	0	SC	0	15.31	0	35.56	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	114.0	0	SC	0	15.26	0	35.56	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	119.0	0	SC	0	15.21	0	35.55	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	124.0	0	SC	0	15.10	0	35.54	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	129.0	0	SC	0	14.91	0	35.52	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	134.0	0	SC	0	14.75	0	35.50	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	139.0	0	SC	0	14.70	0	35.50	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	144.0	0	SC	0	14.60	0	35.49	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	149.0	0	SC	0	14.44	0	35.47	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	154.0	0	SC	0	14.27	0	35.45	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	159.0	0	SC	0	14.14	0	35.43	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	164.0	0	SC	0	14.05	0	35.42	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	169.0	0	SC	0	14.00	0	35.42	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	174.0	0	SC	0	13.88	0	35.40	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	179.0	0	SC	0	13.75	0	35.38	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	184.0	0	SC	0	13.65	0	35.36	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	189.0	0	SC	0	13.55	0	35.36	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	194.0	0	SC	0	13.48	0	35.35	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	199.0	0	SC	0	13.47	0	35.35	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	204.0	0	SC	0	13.34	0	35.33	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	209.0	0	SC	0	13.29	0	35.32	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	214.0	0	SC	0	13.27	0	35.32	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	219.0	0	SC	0	13.23	0	35.31	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	224.0	0	SC	0	13.11	0	35.30	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	229.0	0	SC	0	13.09	0	35.29	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	234.0	0	SC	0	13.03	0	35.29	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	239.0	0	SC	0	12.95	0	35.28	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	244.0	0	SC	0	12.91	0	35.27	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	249.0	0	SC	0	12.86	0	35.27	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	253.0	0	SC	0	12.74	0	35.25	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	258.0	0	SC	0	12.63	0	35.24	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	263.0	0	SC	0	12.60	0	35.24	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	268.0	0	SC	0	12.57	0	35.23	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	273.0	0	SC	0	12.49	0	35.22	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	278.0	0	SC	0	12.39	0	35.21	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	283.0	0	SC	0	12.28	0	35.20	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	288.0	0	SC	0	12.12	0	35.18	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	293.0	0	SC	0	11.95	0	35.17	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	298.0	0	SC	0	11.86	0	35.16	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	303.0	0	SC	0	11.85	0	35.16	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	308.0	0	SC	0	11.67	0	35.14	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	313.0	0	SC	0	11.39	0	35.10	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	318.0	0	SC	0	11.21	0	35.09	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	323.0	0	SC	0	10.98	0	35.06	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	328.0	0	SC	0	10.95	0	35.06	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	333.0	0	SC	0	10.86	0	35.05	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	338.0	0	SC	0	10.74	0	35.04	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	343.0	0	SC	0	10.68	0	35.04	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	348.0	0	SC	0	10.58	0	35.03	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	353.0	0	SC	0	10.48	0	35.02	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	358.0	0	SC	0	10.38	0	35.00	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	363.0	0	SC	0	10.06	0	34.97	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	368.0	0	SC	0	9.99	0	34.96	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	373.0	0	SC	0	9.90	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	378.0	0	SC	0	9.76	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	383.0	0	SC	0	9.74	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	388.0	0	SC	0	9.68	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	392.0	0	SC	0	9.59	0	34.93	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	397.0	0	SC	0	9.50	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	402.0	0	SC	0	9.40	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	407.0	0	SC	0	9.32	0	34.91	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	412.0	0	SC	0	9.15	0	34.89	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	417.0	0	SC	0	8.93	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	422.0	0	SC	0	8.77	0	34.84	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	427.0	0	SC	0	8.76	0	34.84	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	432.0	0	SC	0	8.68	0	34.83	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	437.0	0	SC	0	8.62	0	34.82	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	442.0	0	SC	0	8.58	0	34.82	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	447.0	0	SC	0	8.52	0	34.81	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	452.0	0	SC	0	8.35	0	34.79	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	457.0	0	SC	0	8.27	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	462.0	0	SC	0	8.24	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	467.0	0	SC	0	8.25	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	472.0	0	SC	0	8.17	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	477.0	0	SC	0	8.14	0	34.77	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	482.0	0	SC	0	8.11	0	34.77	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	487.0	0	SC	0	8.07	0	34.77	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	492.0	0	SC	0	8.00	0	34.76	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	497.0	0	SC	0	7.96	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	502.0	0	SC	0	7.88	0	34.74	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	507.0	0	SC	0	7.77	0	34.73	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	512.0	0	SC	0	7.65	0	34.72	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	517.0	0	SC	0	7.56	0	34.71	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	521.0	0	SC	0	7.47	0	34.70	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	526.0	0	SC	0	7.42	0	34.69	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	531.0	0	SC	0	7.37	0	34.69	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	536.0	0	SC	0	7.29	0	34.68	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	541.0	0	SC	0	7.21	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	546.0	0	SC	0	7.19	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	551.0	0	SC	0	7.14	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	556.0	0	SC	0	7.07	0	34.66	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	561.0	0	SC	0	7.01	0	34.65	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	566.0	0	SC	0	6.98	0	34.65	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	571.0	0	SC	0	6.91	0	34.65	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	576.0	0	SC	0	6.87	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	581.0	0	SC	0	6.84	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	586.0	0	SC	0	6.80	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	591.0	0	SC	0	6.75	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	596.0	0	SC	0	6.69	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	601.0	0	SC	0	6.68	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	606.0	0	SC	0	6.63	0	34.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	611.0	0	SC	0	6.60	0	34.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	616.0	0	SC	0	6.57	0	34.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	621.0	0	SC	0	6.49	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	626.0	0	SC	0	6.43	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	631.0	0	SC	0	6.39	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	636.0	0	SC	0	6.36	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	640.0	0	SC	0	6.31	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	645.0	0	SC	0	6.28	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	650.0	0	SC	0	6.22	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	655.0	0	SC	0	6.18	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	660.0	0	SC	0	6.15	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	665.0	0	SC	0	6.11	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	670.0	0	SC	0	6.06	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	675.0	0	SC	0	6.00	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	680.0	0	SC	0	5.97	0	34.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	685.0	0	SC	0	5.94	0	34.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	690.0	0	SC	0	5.95	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	695.0	0	SC	0	5.86	0	34.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	700.0	0	SC	0	5.85	0	34.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	705.0	0	SC	0	5.84	0	34.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	710.0	0	SC	0	5.84	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	715.0	0	SC	0	5.85	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	720.0	0	SC	0	5.84	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	725.0	0	SC	0	5.85	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	730.0	0	SC	0	5.83	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	735.0	0	SC	0	5.78	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	740.0	0	SC	0	5.70	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	745.0	0	SC	0	5.66	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	750.0	0	SC	0	5.61	0	34.58	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	754.0	0	SC	0	5.58	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	759.0	0	SC	0	5.56	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	764.0	0	SC	0	5.52	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	769.0	0	SC	0	5.47	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	774.0	0	SC	0	5.45	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	779.0	0	SC	0	5.42	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	784.0	0	SC	0	5.41	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	789.0	0	SC	0	5.40	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	794.0	0	SC	0	5.39	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	799.0	0	SC	0	5.39	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	804.0	0	SC	0	5.38	0	34.59	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	809.0	0	SC	0	5.35	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	814.0	0	SC	0	5.32	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	819.0	0	SC	0	5.28	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	824.0	0	SC	0	5.27	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	829.0	0	SC	0	5.25	0	34.60	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	834.0	0	SC	0	5.21	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	839.0	0	SC	0	5.18	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	844.0	0	SC	0	5.16	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	849.0	0	SC	0	5.13	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	854.0	0	SC	0	5.10	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	858.0	0	SC	0	5.06	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	863.0	0	SC	0	5.02	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	868.0	0	SC	0	5.01	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	873.0	0	SC	0	4.99	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	878.0	0	SC	0	4.99	0	34.61	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	883.0	0	SC	0	4.97	0	34.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	888.0	0	SC	0	4.96	0	34.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	893.0	0	SC	0	4.95	0	34.63	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	898.0	0	SC	0	4.95	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	903.0	0	SC	0	4.95	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	908.0	0	SC	0	4.94	0	34.64	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	913.0	0	SC	0	4.93	0	34.65	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	918.0	0	SC	0	4.90	0	34.65	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	923.0	0	SC	0	4.88	0	34.65	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	928.0	0	SC	0	4.90	0	34.66	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	933.0	0	SC	0	4.88	0	34.66	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	938.0	0	SC	0	4.87	0	34.66	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	943.0	0	SC	0	4.85	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	948.0	0	SC	0	4.84	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	953.0	0	SC	0	4.81	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	957.0	0	SC	0	4.81	0	34.67	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	962.0	0	SC	0	4.80	0	34.68	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	967.0	0	SC	0	4.80	0	34.68	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	972.0	0	SC	0	4.78	0	34.68	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	977.0	0	SC	0	4.76	0	34.69	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	982.0	0	SC	0	4.77	0	34.69	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	987.0	0	SC	0	4.75	0	34.70	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	992.0	0	SC	0	4.77	0	34.71	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	997.0	0	SC	0	4.74	0	34.71	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1002.0	0	SC	0	4.73	0	34.71	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1007.0	0	SC	0	4.72	0	34.71	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1012.0	0	SC	0	4.72	0	34.72	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1017.0	0	SC	0	4.71	0	34.73	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1022.0	0	SC	0	4.71	0	34.73	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1027.0	0	SC	0	4.71	0	34.74	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1032.0	0	SC	0	4.72	0	34.74	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1037.0	0	SC	0	4.71	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1042.0	0	SC	0	4.70	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1047.0	0	SC	0	4.68	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1052.0	0	SC	0	4.67	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1056.0	0	SC	0	4.67	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1061.0	0	SC	0	4.63	0	34.75	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1066.0	0	SC	0	4.63	0	34.76	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1071.0	0	SC	0	4.63	0	34.76	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1076.0	0	SC	0	4.63	0	34.76	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1081.0	0	SC	0	4.63	0	34.76	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1086.0	0	SC	0	4.67	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1091.0	0	SC	0	4.65	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1096.0	0	SC	0	4.63	0	34.77	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1101.0	0	SC	0	4.62	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1106.0	0	SC	0	4.62	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1111.0	0	SC	0	4.62	0	34.78	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1116.0	0	SC	0	4.62	0	34.79	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1121.0	0	SC	0	4.62	0	34.79	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1126.0	0	SC	0	4.62	0	34.80	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1131.0	0	SC	0	4.62	0	34.80	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1136.0	0	SC	0	4.62	0	34.81	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1141.0	0	SC	0	4.62	0	34.81	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1145.0	0	SC	0	4.62	0	34.81	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1150.0	0	SC	0	4.62	0	34.82	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1155.0	0	SC	0	4.62	0	34.82	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1160.0	0	SC	0	4.61	0	34.82	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1165.0	0	SC	0	4.61	0	34.83	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1170.0	0	SC	0	4.61	0	34.83	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1175.0	0	SC	0	4.62	0	34.84	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1180.0	0	SC	0	4.62	0	34.84	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1185.0	0	SC	0	4.61	0	34.85	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1190.0	0	SC	0	4.62	0	34.85	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1195.0	0	SC	0	4.62	0	34.85	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1200.0	0	SC	0	4.62	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1205.0	0	SC	0	4.63	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1210.0	0	SC	0	4.63	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1215.0	0	SC	0	4.63	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1220.0	0	SC	0	4.63	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1225.0	0	SC	0	4.62	0	34.86	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1230.0	0	SC	0	4.63	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1234.0	0	SC	0	4.63	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1239.0	0	SC	0	4.61	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1244.0	0	SC	0	4.60	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1249.0	0	SC	0	4.60	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1254.0	0	SC	0	4.60	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1259.0	0	SC	0	4.59	0	34.88	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1264.0	0	SC	0	4.59	0	34.89	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1269.0	0	SC	0	4.59	0	34.89	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1274.0	0	SC	0	4.59	0	34.89	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1279.0	0	SC	0	4.59	0	34.90	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1284.0	0	SC	0	4.57	0	34.89	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1289.0	0	SC	0	4.56	0	34.89	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1294.0	0	SC	0	4.57	0	34.90	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1299.0	0	SC	0	4.59	0	34.90	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1304.0	0	SC	0	4.57	0	34.90	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1309.0	0	SC	0	4.54	0	34.90	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1314.0	0	SC	0	4.54	0	34.91	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1318.0	0	SC	0	4.55	0	34.91	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1323.0	0	SC	0	4.55	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1328.0	0	SC	0	4.56	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1333.0	0	SC	0	4.56	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1338.0	0	SC	0	4.57	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1343.0	0	SC	0	4.56	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1348.0	0	SC	0	4.55	0	34.92	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1353.0	0	SC	0	4.53	0	34.93	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1358.0	0	SC	0	4.55	0	34.93	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1363.0	0	SC	0	4.56	0	34.93	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1368.0	0	SC	0	4.56	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1373.0	0	SC	0	4.56	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1378.0	0	SC	0	4.53	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1383.0	0	SC	0	4.53	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1388.0	0	SC	0	4.52	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1393.0	0	SC	0	4.52	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1398.0	0	SC	0	4.50	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1402.0	0	SC	0	4.47	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1407.0	0	SC	0	4.45	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1412.0	0	SC	0	4.43	0	34.94	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1417.0	0	SC	0	4.43	4	34.95	4
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1422.0	0	SC	0	4.42	4	34.94	4
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1427.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1432.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1437.0	0	SC	0	4.37	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1442.0	0	SC	0	4.37	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1447.0	0	SC	0	4.36	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1452.0	0	SC	0	4.36	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1457.0	0	SC	0	4.36	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1462.0	0	SC	0	4.36	0	34.96	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1467.0	0	SC	0	4.34	4	34.96	4
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1472.0	0	SC	0	4.33	4	34.95	4
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1477.0	0	SC	0	4.30	0	34.95	0
@7603__2007408	003	C	05/11/2007	02:07	-22.9989	4.5069	0	1481.0	0	SC	0	4.30	0	34.95	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	0.7	0	BX	0	28.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	1.3	0	BX	0	28.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	2.0	0	BX	0	28.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	2.7	0	BX	0	28.45	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	3.3	0	BX	0	28.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	4.0	0	BX	0	28.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	4.7	0	BX	0	28.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	5.4	0	BX	0	28.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	6.0	0	BX	0	28.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	6.7	0	BX	0	28.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	7.4	0	BX	0	28.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	8.0	0	BX	0	28.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	8.7	0	BX	0	28.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	9.4	0	BX	0	28.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	10.0	0	BX	0	28.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	10.7	0	BX	0	28.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	11.4	0	BX	0	28.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	12.0	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	12.7	0	BX	0	28.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	13.4	0	BX	0	28.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	14.0	0	BX	0	28.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	14.7	0	BX	0	28.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	15.4	0	BX	0	28.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	16.0	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	16.7	0	BX	0	28.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	17.4	0	BX	0	28.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	18.0	0	BX	0	28.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	18.7	0	BX	0	28.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	19.4	0	BX	0	28.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	20.1	0	BX	0	28.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	20.7	0	BX	0	28.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	21.4	0	BX	0	28.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	22.1	0	BX	0	28.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	22.7	0	BX	0	28.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	23.4	0	BX	0	28.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	24.1	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	24.7	0	BX	0	28.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	25.4	0	BX	0	28.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	26.1	0	BX	0	28.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	26.7	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	27.4	0	BX	0	28.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	28.1	0	BX	0	28.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	28.7	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	29.4	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	30.1	0	BX	0	28.54	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	30.7	0	BX	0	28.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	31.4	0	BX	0	28.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	32.1	0	BX	0	28.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	32.7	0	BX	0	28.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	33.4	0	BX	0	28.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	34.1	0	BX	0	28.54	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	34.7	0	BX	0	28.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	35.4	0	BX	0	28.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	36.1	0	BX	0	28.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	36.7	0	BX	0	28.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	37.4	0	BX	0	28.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	38.1	0	BX	0	28.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	38.7	0	BX	0	28.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	39.4	0	BX	0	28.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	40.1	0	BX	0	28.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	40.7	0	BX	0	28.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	41.4	0	BX	0	27.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	42.1	0	BX	0	27.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	42.7	0	BX	0	27.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	43.4	0	BX	0	27.54	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	44.1	0	BX	0	27.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	44.7	0	BX	0	27.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	45.4	0	BX	0	26.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	46.1	0	BX	0	26.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	46.7	0	BX	0	26.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	47.4	0	BX	0	26.54	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	48.1	0	BX	0	26.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	48.7	0	BX	0	26.04	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	49.4	0	BX	0	25.79	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	50.1	0	BX	0	25.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	50.7	0	BX	0	25.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	51.4	0	BX	0	25.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	52.1	0	BX	0	24.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	52.7	0	BX	0	24.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	53.4	0	BX	0	24.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	54.0	0	BX	0	24.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	54.7	0	BX	0	24.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	55.4	0	BX	0	24.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	56.0	0	BX	0	24.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	56.7	0	BX	0	24.12	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	57.4	0	BX	0	23.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	58.0	0	BX	0	23.77	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	58.7	0	BX	0	23.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	59.4	0	BX	0	23.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	60.0	0	BX	0	22.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	60.7	0	BX	0	22.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	61.4	0	BX	0	22.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	62.0	0	BX	0	21.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	62.7	0	BX	0	21.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	63.4	0	BX	0	21.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	64.0	0	BX	0	21.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	64.7	0	BX	0	21.04	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	65.4	0	BX	0	20.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	66.0	0	BX	0	20.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	66.7	0	BX	0	20.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	67.3	0	BX	0	19.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	68.0	0	BX	0	19.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	68.7	0	BX	0	19.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	69.3	0	BX	0	19.20	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	70.0	0	BX	0	19.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	70.7	0	BX	0	18.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	71.3	0	BX	0	18.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	72.0	0	BX	0	18.45	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	72.7	0	BX	0	18.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	73.3	0	BX	0	18.37	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	74.0	0	BX	0	18.29	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	74.7	0	BX	0	18.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	75.3	0	BX	0	18.12	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	76.0	0	BX	0	17.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	76.6	0	BX	0	17.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	77.3	0	BX	0	17.70	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	78.0	0	BX	0	17.62	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	78.6	0	BX	0	17.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	79.3	0	BX	0	17.54	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	80.0	0	BX	0	17.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	80.6	0	BX	0	17.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	81.3	0	BX	0	17.45	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	82.0	0	BX	0	17.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	82.6	0	BX	0	17.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	83.3	0	BX	0	17.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	83.9	0	BX	0	17.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	84.6	0	BX	0	17.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	85.3	0	BX	0	17.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	85.9	0	BX	0	16.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	86.6	0	BX	0	16.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	87.3	0	BX	0	16.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	87.9	0	BX	0	16.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	88.6	0	BX	0	16.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	89.3	0	BX	0	16.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	89.9	0	BX	0	16.54	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	90.6	0	BX	0	16.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	91.2	0	BX	0	16.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	91.9	0	BX	0	16.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	92.6	0	BX	0	16.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	93.2	0	BX	0	16.29	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	93.9	0	BX	0	16.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	94.6	0	BX	0	16.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	95.2	0	BX	0	16.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	95.9	0	BX	0	16.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	96.5	0	BX	0	16.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	97.2	0	BX	0	16.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	97.9	0	BX	0	16.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	98.5	0	BX	0	15.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	99.2	0	BX	0	15.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	99.9	0	BX	0	15.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	100.5	0	BX	0	15.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	101.2	0	BX	0	15.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	101.8	0	BX	0	15.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	102.5	0	BX	0	15.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	103.2	0	BX	0	15.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	103.8	0	BX	0	15.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	104.5	0	BX	0	15.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	105.2	0	BX	0	15.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	105.8	0	BX	0	15.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	106.5	0	BX	0	15.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	107.1	0	BX	0	15.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	107.8	0	BX	0	15.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	108.5	0	BX	0	15.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	109.1	0	BX	0	15.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	109.8	0	BX	0	15.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	110.5	0	BX	0	15.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	111.1	0	BX	0	15.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	111.8	0	BX	0	15.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	112.4	0	BX	0	15.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	113.1	0	BX	0	15.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	113.8	0	BX	0	15.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	114.4	0	BX	0	15.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	115.1	0	BX	0	15.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	115.7	0	BX	0	15.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	116.4	0	BX	0	15.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	117.1	0	BX	0	15.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	117.7	0	BX	0	15.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	118.4	0	BX	0	15.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	119.0	0	BX	0	15.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	119.7	0	BX	0	15.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	120.4	0	BX	0	15.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	121.0	0	BX	0	15.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	121.7	0	BX	0	15.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	122.4	0	BX	0	15.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	123.0	0	BX	0	15.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	123.7	0	BX	0	15.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	124.3	0	BX	0	15.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	125.0	0	BX	0	15.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	125.7	0	BX	0	15.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	126.3	0	BX	0	15.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	127.0	0	BX	0	15.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	127.6	0	BX	0	15.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	128.3	0	BX	0	15.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	129.0	0	BX	0	15.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	129.6	0	BX	0	15.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	130.3	0	BX	0	15.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	130.9	0	BX	0	15.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	131.6	0	BX	0	15.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	132.3	0	BX	0	15.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	132.9	0	BX	0	15.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	133.6	0	BX	0	15.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	134.2	0	BX	0	15.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	134.9	0	BX	0	15.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	135.6	0	BX	0	15.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	136.2	0	BX	0	15.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	136.9	0	BX	0	14.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	137.5	0	BX	0	14.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	138.2	0	BX	0	14.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	138.9	0	BX	0	14.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	139.5	0	BX	0	15.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	140.2	0	BX	0	14.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	140.8	0	BX	0	14.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	141.5	0	BX	0	14.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	142.2	0	BX	0	14.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	142.8	0	BX	0	14.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	143.5	0	BX	0	14.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	144.1	0	BX	0	14.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	144.8	0	BX	0	14.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	145.5	0	BX	0	14.77	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	146.1	0	BX	0	14.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	146.8	0	BX	0	14.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	147.4	0	BX	0	14.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	148.1	0	BX	0	14.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	148.7	0	BX	0	14.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	149.4	0	BX	0	14.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	150.1	0	BX	0	14.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	150.7	0	BX	0	14.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	151.4	0	BX	0	14.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	152.0	0	BX	0	14.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	152.7	0	BX	0	14.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	153.4	0	BX	0	14.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	154.0	0	BX	0	14.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	154.7	0	BX	0	14.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	155.3	0	BX	0	14.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	156.0	0	BX	0	14.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	156.7	0	BX	0	14.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	157.3	0	BX	0	14.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	158.0	0	BX	0	14.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	158.6	0	BX	0	14.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	159.3	0	BX	0	14.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	159.9	0	BX	0	14.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	160.6	0	BX	0	14.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	161.3	0	BX	0	14.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	161.9	0	BX	0	14.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	162.6	0	BX	0	14.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	163.2	0	BX	0	14.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	163.9	0	BX	0	14.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	164.6	0	BX	0	14.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	165.2	0	BX	0	14.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	165.9	0	BX	0	14.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	166.5	0	BX	0	14.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	167.2	0	BX	0	14.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	167.8	0	BX	0	14.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	168.5	0	BX	0	14.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	169.2	0	BX	0	14.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	169.8	0	BX	0	14.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	170.5	0	BX	0	14.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	171.1	0	BX	0	14.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	171.8	0	BX	0	14.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	172.4	0	BX	0	14.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	173.1	0	BX	0	14.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	173.8	0	BX	0	14.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	174.4	0	BX	0	14.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	175.1	0	BX	0	14.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	175.7	0	BX	0	14.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	176.4	0	BX	0	14.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	177.0	0	BX	0	14.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	177.7	0	BX	0	14.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	178.4	0	BX	0	14.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	179.0	0	BX	0	14.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	179.7	0	BX	0	14.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	180.3	0	BX	0	14.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	181.0	0	BX	0	13.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	181.6	0	BX	0	14.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	182.3	0	BX	0	14.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	183.0	0	BX	0	14.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	183.6	0	BX	0	13.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	184.3	0	BX	0	13.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	184.9	0	BX	0	13.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	185.6	0	BX	0	13.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	186.2	0	BX	0	13.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	186.9	0	BX	0	13.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	187.6	0	BX	0	13.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	188.2	0	BX	0	13.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	188.9	0	BX	0	13.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	189.5	0	BX	0	13.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	190.2	0	BX	0	13.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	190.8	0	BX	0	13.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	191.5	0	BX	0	13.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	192.1	0	BX	0	13.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	192.8	0	BX	0	13.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	193.5	0	BX	0	13.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	194.1	0	BX	0	13.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	194.8	0	BX	0	13.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	195.4	0	BX	0	13.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	196.1	0	BX	0	13.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	196.7	0	BX	0	13.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	197.4	0	BX	0	13.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	198.0	0	BX	0	13.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	198.7	0	BX	0	13.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	199.4	0	BX	0	13.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	200.0	0	BX	0	13.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	200.7	0	BX	0	13.77	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	201.3	0	BX	0	13.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	202.0	0	BX	0	13.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	202.6	0	BX	0	13.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	203.3	0	BX	0	13.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	203.9	0	BX	0	13.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	204.6	0	BX	0	13.77	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	205.3	0	BX	0	13.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	205.9	0	BX	0	13.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	206.6	0	BX	0	13.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	207.2	0	BX	0	13.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	207.9	0	BX	0	13.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	208.5	0	BX	0	13.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	209.2	0	BX	0	13.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	209.8	0	BX	0	13.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	210.5	0	BX	0	13.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	211.2	0	BX	0	13.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	211.8	0	BX	0	13.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	212.5	0	BX	0	13.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	213.1	0	BX	0	13.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	213.8	0	BX	0	13.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	214.4	0	BX	0	13.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	215.1	0	BX	0	13.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	215.7	0	BX	0	13.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	216.4	0	BX	0	13.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	217.0	0	BX	0	13.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	217.7	0	BX	0	13.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	218.4	0	BX	0	13.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	219.0	0	BX	0	13.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	219.7	0	BX	0	13.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	220.3	0	BX	0	13.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	221.0	0	BX	0	13.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	221.6	0	BX	0	13.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	222.3	0	BX	0	13.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	222.9	0	BX	0	13.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	223.6	0	BX	0	13.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	224.2	0	BX	0	13.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	224.9	0	BX	0	13.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	225.5	0	BX	0	13.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	226.2	0	BX	0	13.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	226.9	0	BX	0	13.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	227.5	0	BX	0	13.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	228.2	0	BX	0	13.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	228.8	0	BX	0	13.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	229.5	0	BX	0	13.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	230.1	0	BX	0	13.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	230.8	0	BX	0	13.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	231.4	0	BX	0	13.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	232.1	0	BX	0	13.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	232.7	0	BX	0	13.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	233.4	0	BX	0	13.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	234.0	0	BX	0	13.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	234.7	0	BX	0	13.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	235.3	0	BX	0	13.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	236.0	0	BX	0	13.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	236.7	0	BX	0	13.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	237.3	0	BX	0	13.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	238.0	0	BX	0	13.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	238.6	0	BX	0	13.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	239.3	0	BX	0	13.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	239.9	0	BX	0	13.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	240.6	0	BX	0	13.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	241.2	0	BX	0	13.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	241.9	0	BX	0	13.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	242.5	0	BX	0	13.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	243.2	0	BX	0	13.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	243.8	0	BX	0	13.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	244.5	0	BX	0	13.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	245.1	0	BX	0	13.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	245.8	0	BX	0	13.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	246.4	0	BX	0	13.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	247.1	0	BX	0	13.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	247.7	0	BX	0	13.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	248.4	0	BX	0	13.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	249.1	0	BX	0	13.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	249.7	0	BX	0	13.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	250.4	0	BX	0	13.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	251.0	0	BX	0	13.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	251.7	0	BX	0	13.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	252.3	0	BX	0	13.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	253.0	0	BX	0	13.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	253.6	0	BX	0	13.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	254.3	0	BX	0	13.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	254.9	0	BX	0	13.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	255.6	0	BX	0	13.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	256.2	0	BX	0	13.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	256.9	0	BX	0	13.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	257.5	0	BX	0	13.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	258.2	0	BX	0	13.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	258.8	0	BX	0	13.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	259.5	0	BX	0	13.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	260.1	0	BX	0	13.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	260.8	0	BX	0	13.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	261.4	0	BX	0	13.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	262.1	0	BX	0	13.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	262.7	0	BX	0	13.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	263.4	0	BX	0	13.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	264.0	0	BX	0	13.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	264.7	0	BX	0	13.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	265.3	0	BX	0	13.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	266.0	0	BX	0	13.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	266.6	0	BX	0	13.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	267.3	0	BX	0	12.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	267.9	0	BX	0	12.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	268.6	0	BX	0	13.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	269.2	0	BX	0	12.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	269.9	0	BX	0	12.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	270.5	0	BX	0	12.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	271.2	0	BX	0	12.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	271.8	0	BX	0	12.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	272.5	0	BX	0	13.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	273.2	0	BX	0	12.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	273.8	0	BX	0	12.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	274.5	0	BX	0	12.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	275.1	0	BX	0	12.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	275.8	0	BX	0	12.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	276.4	0	BX	0	12.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	277.1	0	BX	0	12.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	277.7	0	BX	0	12.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	278.4	0	BX	0	12.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	279.0	0	BX	0	12.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	279.7	0	BX	0	12.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	280.3	0	BX	0	12.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	281.0	0	BX	0	12.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	281.6	0	BX	0	12.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	282.3	0	BX	0	12.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	282.9	0	BX	0	12.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	283.6	0	BX	0	12.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	284.2	0	BX	0	12.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	284.9	0	BX	0	12.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	285.5	0	BX	0	12.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	286.2	0	BX	0	12.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	286.8	0	BX	0	12.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	287.5	0	BX	0	12.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	288.1	0	BX	0	12.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	288.7	0	BX	0	12.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	289.4	0	BX	0	12.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	290.0	0	BX	0	12.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	290.7	0	BX	0	12.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	291.3	0	BX	0	12.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	292.0	0	BX	0	12.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	292.6	0	BX	0	12.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	293.3	0	BX	0	12.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	293.9	0	BX	0	12.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	294.6	0	BX	0	12.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	295.2	0	BX	0	12.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	295.9	0	BX	0	12.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	296.5	0	BX	0	12.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	297.2	0	BX	0	12.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	297.8	0	BX	0	12.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	298.5	0	BX	0	12.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	299.1	0	BX	0	12.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	299.8	0	BX	0	12.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	300.4	0	BX	0	12.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	301.1	0	BX	0	12.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	301.7	0	BX	0	12.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	302.4	0	BX	0	12.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	303.0	0	BX	0	12.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	303.7	0	BX	0	12.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	304.3	0	BX	0	12.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	305.0	0	BX	0	12.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	305.6	0	BX	0	12.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	306.3	0	BX	0	12.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	306.9	0	BX	0	12.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	307.6	0	BX	0	12.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	308.2	0	BX	0	12.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	308.9	0	BX	0	12.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	309.5	0	BX	0	12.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	310.2	0	BX	0	12.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	310.8	0	BX	0	12.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	311.5	0	BX	0	12.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	312.1	0	BX	0	12.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	312.7	0	BX	0	11.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	313.4	0	BX	0	11.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	314.0	0	BX	0	11.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	314.7	0	BX	0	11.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	315.3	0	BX	0	11.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	316.0	0	BX	0	11.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	316.6	0	BX	0	11.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	317.3	0	BX	0	11.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	317.9	0	BX	0	11.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	318.6	0	BX	0	11.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	319.2	0	BX	0	11.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	319.9	0	BX	0	11.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	320.5	0	BX	0	11.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	321.2	0	BX	0	11.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	321.8	0	BX	0	11.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	322.5	0	BX	0	11.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	323.1	0	BX	0	11.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	323.8	0	BX	0	11.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	324.4	0	BX	0	11.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	325.0	0	BX	0	11.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	325.7	0	BX	0	11.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	326.3	0	BX	0	11.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	327.0	0	BX	0	11.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	327.6	0	BX	0	11.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	328.3	0	BX	0	11.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	328.9	0	BX	0	11.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	329.6	0	BX	0	11.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	330.2	0	BX	0	11.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	330.9	0	BX	0	11.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	331.5	0	BX	0	11.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	332.2	0	BX	0	11.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	332.8	0	BX	0	11.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	333.5	0	BX	0	11.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	334.1	0	BX	0	11.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	334.7	0	BX	0	11.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	335.4	0	BX	0	11.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	336.0	0	BX	0	11.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	336.7	0	BX	0	11.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	337.3	0	BX	0	11.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	338.0	0	BX	0	11.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	338.6	0	BX	0	11.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	339.3	0	BX	0	11.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	339.9	0	BX	0	10.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	340.6	0	BX	0	10.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	341.2	0	BX	0	10.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	341.8	0	BX	0	10.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	342.5	0	BX	0	10.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	343.1	0	BX	0	10.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	343.8	0	BX	0	10.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	344.4	0	BX	0	10.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	345.1	0	BX	0	10.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	345.7	0	BX	0	10.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	346.4	0	BX	0	10.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	347.0	0	BX	0	10.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	347.7	0	BX	0	10.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	348.3	0	BX	0	10.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	348.9	0	BX	0	10.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	349.6	0	BX	0	10.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	350.2	0	BX	0	10.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	350.9	0	BX	0	10.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	351.5	0	BX	0	10.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	352.2	0	BX	0	10.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	352.8	0	BX	0	10.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	353.5	0	BX	0	10.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	354.1	0	BX	0	10.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	354.8	0	BX	0	10.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	355.4	0	BX	0	10.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	356.0	0	BX	0	10.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	356.7	0	BX	0	10.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	357.3	0	BX	0	10.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	358.0	0	BX	0	10.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	358.6	0	BX	0	10.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	359.3	0	BX	0	10.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	359.9	0	BX	0	10.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	360.6	0	BX	0	10.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	361.2	0	BX	0	10.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	361.8	0	BX	0	10.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	362.5	0	BX	0	10.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	363.1	0	BX	0	10.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	363.8	0	BX	0	10.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	364.4	0	BX	0	10.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	365.1	0	BX	0	10.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	365.7	0	BX	0	10.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	366.4	0	BX	0	10.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	367.0	0	BX	0	10.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	367.6	0	BX	0	10.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	368.3	0	BX	0	10.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	368.9	0	BX	0	10.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	369.6	0	BX	0	10.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	370.2	0	BX	0	10.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	370.9	0	BX	0	10.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	371.5	0	BX	0	10.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	372.1	0	BX	0	10.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	372.8	0	BX	0	10.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	373.4	0	BX	0	10.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	374.1	0	BX	0	10.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	374.7	0	BX	0	10.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	375.4	0	BX	0	10.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	376.0	0	BX	0	10.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	376.7	0	BX	0	10.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	377.3	0	BX	0	10.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	377.9	0	BX	0	10.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	378.6	0	BX	0	10.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	379.2	0	BX	0	10.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	379.9	0	BX	0	10.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	380.5	0	BX	0	10.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	381.2	0	BX	0	10.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	381.8	0	BX	0	9.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	382.4	0	BX	0	9.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	383.1	0	BX	0	9.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	383.7	0	BX	0	10.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	384.4	0	BX	0	9.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	385.0	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	385.7	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	386.3	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	386.9	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	387.6	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	388.2	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	388.9	0	BX	0	9.97	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	389.5	0	BX	0	9.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	390.1	0	BX	0	9.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	390.8	0	BX	0	9.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	391.4	0	BX	0	9.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	392.1	0	BX	0	9.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	392.7	0	BX	0	9.93	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	393.4	0	BX	0	9.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	394.0	0	BX	0	9.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	394.6	0	BX	0	9.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	395.3	0	BX	0	9.77	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	395.9	0	BX	0	9.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	396.6	0	BX	0	9.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	397.2	0	BX	0	9.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	397.9	0	BX	0	9.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	398.5	0	BX	0	9.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	399.1	0	BX	0	9.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	399.8	0	BX	0	9.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	400.4	0	BX	0	9.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	401.1	0	BX	0	9.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	401.7	0	BX	0	9.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	402.3	0	BX	0	9.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	403.0	0	BX	0	9.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	403.6	0	BX	0	9.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	404.3	0	BX	0	9.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	404.9	0	BX	0	9.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	405.6	0	BX	0	9.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	406.2	0	BX	0	9.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	406.8	0	BX	0	9.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	407.5	0	BX	0	9.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	408.1	0	BX	0	9.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	408.8	0	BX	0	9.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	409.4	0	BX	0	9.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	410.0	0	BX	0	9.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	410.7	0	BX	0	9.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	411.3	0	BX	0	9.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	412.0	0	BX	0	9.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	412.6	0	BX	0	9.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	413.2	0	BX	0	9.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	413.9	0	BX	0	9.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	414.5	0	BX	0	9.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	415.2	0	BX	0	9.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	415.8	0	BX	0	9.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	416.4	0	BX	0	9.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	417.1	0	BX	0	9.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	417.7	0	BX	0	9.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	418.4	0	BX	0	9.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	419.0	0	BX	0	9.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	419.6	0	BX	0	9.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	420.3	0	BX	0	9.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	420.9	0	BX	0	9.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	421.6	0	BX	0	9.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	422.2	0	BX	0	9.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	422.8	0	BX	0	9.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	423.5	0	BX	0	9.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	424.1	0	BX	0	9.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	424.8	0	BX	0	9.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	425.4	0	BX	0	9.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	426.0	0	BX	0	9.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	426.7	0	BX	0	9.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	427.3	0	BX	0	9.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	428.0	0	BX	0	9.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	428.6	0	BX	0	9.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	429.2	0	BX	0	9.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	429.9	0	BX	0	9.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	430.5	0	BX	0	9.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	431.2	0	BX	0	9.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	431.8	0	BX	0	9.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	432.4	0	BX	0	9.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	433.1	0	BX	0	9.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	433.7	0	BX	0	9.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	434.4	0	BX	0	9.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	435.0	0	BX	0	9.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	435.6	0	BX	0	9.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	436.3	0	BX	0	9.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	436.9	0	BX	0	9.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	437.6	0	BX	0	9.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	438.2	0	BX	0	9.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	438.8	0	BX	0	8.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	439.5	0	BX	0	8.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	440.1	0	BX	0	8.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	440.8	0	BX	0	8.89	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	441.4	0	BX	0	8.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	442.0	0	BX	0	8.85	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	442.7	0	BX	0	8.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	443.3	0	BX	0	8.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	443.9	0	BX	0	8.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	444.6	0	BX	0	8.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	445.2	0	BX	0	8.81	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	445.9	0	BX	0	8.77	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	446.5	0	BX	0	8.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	447.1	0	BX	0	8.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	447.8	0	BX	0	8.72	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	448.4	0	BX	0	8.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	449.1	0	BX	0	8.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	449.7	0	BX	0	8.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	450.3	0	BX	0	8.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	451.0	0	BX	0	8.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	451.6	0	BX	0	8.68	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	452.2	0	BX	0	8.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	452.9	0	BX	0	8.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	453.5	0	BX	0	8.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	454.2	0	BX	0	8.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	454.8	0	BX	0	8.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	455.4	0	BX	0	8.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	456.1	0	BX	0	8.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	456.7	0	BX	0	8.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	457.3	0	BX	0	8.64	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	458.0	0	BX	0	8.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	458.6	0	BX	0	8.60	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	459.3	0	BX	0	8.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	459.9	0	BX	0	8.56	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	460.5	0	BX	0	8.52	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	461.2	0	BX	0	8.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	461.8	0	BX	0	8.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	462.4	0	BX	0	8.47	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	463.1	0	BX	0	8.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	463.7	0	BX	0	8.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	464.4	0	BX	0	8.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	465.0	0	BX	0	8.43	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	465.6	0	BX	0	8.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	466.3	0	BX	0	8.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	466.9	0	BX	0	8.39	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	467.5	0	BX	0	8.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	468.2	0	BX	0	8.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	468.8	0	BX	0	8.35	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	469.5	0	BX	0	8.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	470.1	0	BX	0	8.31	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	470.7	0	BX	0	8.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	471.4	0	BX	0	8.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	472.0	0	BX	0	8.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	472.6	0	BX	0	8.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	473.3	0	BX	0	8.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	473.9	0	BX	0	8.27	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	474.5	0	BX	0	8.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	475.2	0	BX	0	8.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	475.8	0	BX	0	8.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	476.5	0	BX	0	8.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	477.1	0	BX	0	8.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	477.7	0	BX	0	8.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	478.4	0	BX	0	8.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	479.0	0	BX	0	8.22	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	479.6	0	BX	0	8.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	480.3	0	BX	0	8.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	480.9	0	BX	0	8.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	481.5	0	BX	0	8.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	482.2	0	BX	0	8.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	482.8	0	BX	0	8.18	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	483.4	0	BX	0	8.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	484.1	0	BX	0	8.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	484.7	0	BX	0	8.14	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	485.4	0	BX	0	8.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	486.0	0	BX	0	8.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	486.6	0	BX	0	8.10	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	487.3	0	BX	0	8.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	487.9	0	BX	0	8.06	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	488.5	0	BX	0	8.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	489.2	0	BX	0	8.02	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	489.8	0	BX	0	7.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	490.4	0	BX	0	7.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	491.1	0	BX	0	7.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	491.7	0	BX	0	7.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	492.3	0	BX	0	7.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	493.0	0	BX	0	7.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	493.6	0	BX	0	7.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	494.3	0	BX	0	7.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	494.9	0	BX	0	7.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	495.5	0	BX	0	7.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	496.2	0	BX	0	7.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	496.8	0	BX	0	7.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	497.4	0	BX	0	7.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	498.1	0	BX	0	7.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	498.7	0	BX	0	7.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	499.3	0	BX	0	7.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	500.0	0	BX	0	7.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	500.6	0	BX	0	7.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	501.2	0	BX	0	7.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	501.9	0	BX	0	7.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	502.5	0	BX	0	7.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	503.1	0	BX	0	7.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	503.8	0	BX	0	7.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	504.4	0	BX	0	7.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	505.0	0	BX	0	7.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	505.7	0	BX	0	7.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	506.3	0	BX	0	7.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	506.9	0	BX	0	7.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	507.6	0	BX	0	7.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	508.2	0	BX	0	7.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	508.8	0	BX	0	7.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	509.5	0	BX	0	7.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	510.1	0	BX	0	7.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	510.7	0	BX	0	7.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	511.4	0	BX	0	7.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	512.0	0	BX	0	7.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	512.6	0	BX	0	7.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	513.3	0	BX	0	7.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	513.9	0	BX	0	7.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	514.5	0	BX	0	7.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	515.2	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	515.8	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	516.4	0	BX	0	7.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	517.1	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	517.7	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	518.3	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	519.0	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	519.6	0	BX	0	7.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	520.2	0	BX	0	7.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	520.9	0	BX	0	7.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	521.5	0	BX	0	7.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	522.1	0	BX	0	7.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	522.8	0	BX	0	7.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	523.4	0	BX	0	7.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	524.0	0	BX	0	7.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	524.7	0	BX	0	7.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	525.3	0	BX	0	7.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	525.9	0	BX	0	7.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	526.6	0	BX	0	7.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	527.2	0	BX	0	7.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	527.8	0	BX	0	7.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	528.5	0	BX	0	7.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	529.1	0	BX	0	7.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	529.7	0	BX	0	7.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	530.4	0	BX	0	7.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	531.0	0	BX	0	7.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	531.6	0	BX	0	7.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	532.3	0	BX	0	7.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	532.9	0	BX	0	7.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	533.5	0	BX	0	7.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	534.2	0	BX	0	7.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	534.8	0	BX	0	7.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	535.4	0	BX	0	7.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	536.1	0	BX	0	7.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	536.7	0	BX	0	7.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	537.3	0	BX	0	7.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	538.0	0	BX	0	7.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	538.6	0	BX	0	7.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	539.2	0	BX	0	7.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	539.9	0	BX	0	7.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	540.5	0	BX	0	7.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	541.1	0	BX	0	7.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	541.7	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	542.4	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	543.0	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	543.6	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	544.3	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	544.9	0	BX	0	7.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	545.5	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	546.2	0	BX	0	7.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	546.8	0	BX	0	7.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	547.4	0	BX	0	7.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	548.1	0	BX	0	7.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	548.7	0	BX	0	7.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	549.3	0	BX	0	7.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	550.0	0	BX	0	7.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	550.6	0	BX	0	7.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	551.2	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	551.8	0	BX	0	7.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	552.5	0	BX	0	7.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	553.1	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	553.7	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	554.4	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	555.0	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	555.6	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	556.3	0	BX	0	7.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	556.9	0	BX	0	7.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	557.5	0	BX	0	7.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	558.2	0	BX	0	7.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	558.8	0	BX	0	7.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	559.4	0	BX	0	7.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	560.0	0	BX	0	7.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	560.7	0	BX	0	7.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	561.3	0	BX	0	7.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	561.9	0	BX	0	7.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	562.6	0	BX	0	7.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	563.2	0	BX	0	7.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	563.8	0	BX	0	7.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	564.5	0	BX	0	7.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	565.1	0	BX	0	7.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	565.7	0	BX	0	7.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	566.3	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	567.0	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	567.6	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	568.2	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	568.9	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	569.5	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	570.1	0	BX	0	6.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	570.8	0	BX	0	6.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	571.4	0	BX	0	6.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	572.0	0	BX	0	6.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	572.6	0	BX	0	6.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	573.3	0	BX	0	6.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	573.9	0	BX	0	6.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	574.5	0	BX	0	6.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	575.2	0	BX	0	6.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	575.8	0	BX	0	6.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	576.4	0	BX	0	6.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	577.0	0	BX	0	6.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	577.7	0	BX	0	6.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	578.3	0	BX	0	6.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	578.9	0	BX	0	6.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	579.6	0	BX	0	6.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	580.2	0	BX	0	6.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	580.8	0	BX	0	6.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	581.5	0	BX	0	6.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	582.1	0	BX	0	6.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	582.7	0	BX	0	6.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	583.3	0	BX	0	6.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	584.0	0	BX	0	6.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	584.6	0	BX	0	6.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	585.2	0	BX	0	6.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	585.9	0	BX	0	6.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	586.5	0	BX	0	6.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	587.1	0	BX	0	6.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	587.7	0	BX	0	6.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	588.4	0	BX	0	6.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	589.0	0	BX	0	6.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	589.6	0	BX	0	6.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	590.2	0	BX	0	6.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	590.9	0	BX	0	6.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	591.5	0	BX	0	6.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	592.1	0	BX	0	6.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	592.8	0	BX	0	6.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	593.4	0	BX	0	6.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	594.0	0	BX	0	6.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	594.6	0	BX	0	6.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	595.3	0	BX	0	6.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	595.9	0	BX	0	6.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	596.5	0	BX	0	6.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	597.2	0	BX	0	6.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	597.8	0	BX	0	6.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	598.4	0	BX	0	6.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	599.0	0	BX	0	6.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	599.7	0	BX	0	6.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	600.3	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	600.9	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	601.5	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	602.2	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	602.8	0	BX	0	6.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	603.4	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	604.1	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	604.7	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	605.3	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	605.9	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	606.6	0	BX	0	6.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	607.2	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	607.8	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	608.4	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	609.1	0	BX	0	6.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	609.7	0	BX	0	6.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	610.3	0	BX	0	6.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	611.0	0	BX	0	6.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	611.6	0	BX	0	6.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	612.2	0	BX	0	6.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	612.8	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	613.5	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	614.1	0	BX	0	6.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	614.7	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	615.3	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	616.0	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	616.6	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	617.2	0	BX	0	6.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	617.8	0	BX	0	6.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	618.5	0	BX	0	6.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	619.1	0	BX	0	6.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	619.7	0	BX	0	6.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	620.3	0	BX	0	6.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	621.0	0	BX	0	6.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	621.6	0	BX	0	6.50	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	622.2	0	BX	0	6.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	622.9	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	623.5	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	624.1	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	624.7	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	625.4	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	626.0	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	626.6	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	627.2	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	627.9	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	628.5	0	BX	0	6.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	629.1	0	BX	0	6.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	629.7	0	BX	0	6.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	630.4	0	BX	0	6.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	631.0	0	BX	0	6.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	631.6	0	BX	0	6.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	632.2	0	BX	0	6.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	632.9	0	BX	0	6.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	633.5	0	BX	0	6.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	634.1	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	634.7	0	BX	0	6.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	635.4	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	636.0	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	636.6	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	637.2	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	637.9	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	638.5	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	639.1	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	639.7	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	640.4	0	BX	0	6.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	641.0	0	BX	0	6.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	641.6	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	642.2	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	642.9	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	643.5	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	644.1	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	644.7	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	645.4	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	646.0	0	BX	0	6.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	646.6	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	647.2	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	647.8	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	648.5	0	BX	0	6.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	649.1	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	649.7	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	650.3	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	651.0	0	BX	0	6.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	651.6	0	BX	0	6.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	652.2	0	BX	0	6.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	652.8	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	653.5	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	654.1	0	BX	0	6.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	654.7	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	655.3	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	656.0	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	656.6	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	657.2	0	BX	0	6.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	657.8	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	658.4	0	BX	0	6.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	659.1	0	BX	0	6.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	659.7	0	BX	0	6.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	660.3	0	BX	0	6.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	660.9	0	BX	0	6.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	661.6	0	BX	0	6.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	662.2	0	BX	0	6.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	662.8	0	BX	0	6.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	663.4	0	BX	0	6.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	664.1	0	BX	0	6.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	664.7	0	BX	0	6.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	665.3	0	BX	0	6.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	665.9	0	BX	0	6.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	666.5	0	BX	0	6.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	667.2	0	BX	0	6.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	667.8	0	BX	0	6.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	668.4	0	BX	0	6.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	669.0	0	BX	0	6.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	669.7	0	BX	0	6.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	670.3	0	BX	0	6.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	670.9	0	BX	0	6.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	671.5	0	BX	0	6.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	672.2	0	BX	0	6.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	672.8	0	BX	0	6.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	673.4	0	BX	0	6.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	674.0	0	BX	0	6.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	674.6	0	BX	0	6.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	675.3	0	BX	0	6.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	675.9	0	BX	0	6.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	676.5	0	BX	0	6.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	677.1	0	BX	0	6.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	677.7	0	BX	0	6.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	678.4	0	BX	0	6.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	679.0	0	BX	0	6.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	679.6	0	BX	0	6.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	680.2	0	BX	0	6.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	680.9	0	BX	0	6.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	681.5	0	BX	0	6.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	682.1	0	BX	0	6.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	682.7	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	683.3	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	684.0	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	684.6	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	685.2	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	685.8	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	686.5	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	687.1	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	687.7	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	688.3	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	688.9	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	689.6	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	690.2	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	690.8	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	691.4	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	692.0	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	692.7	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	693.3	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	693.9	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	694.5	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	695.1	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	695.8	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	696.4	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	697.0	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	697.6	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	698.2	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	698.9	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	699.5	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	700.1	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	700.7	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	701.3	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	702.0	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	702.6	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	703.2	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	703.8	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	704.4	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	705.1	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	705.7	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	706.3	0	BX	0	5.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	706.9	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	707.5	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	708.2	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	708.8	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	709.4	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	710.0	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	710.6	0	BX	0	5.96	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	711.3	0	BX	0	5.94	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	711.9	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	712.5	0	BX	0	5.92	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	713.1	0	BX	0	5.90	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	713.7	0	BX	0	5.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	714.4	0	BX	0	5.88	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	715.0	0	BX	0	5.86	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	715.6	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	716.2	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	716.8	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	717.5	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	718.1	0	BX	0	5.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	718.7	0	BX	0	5.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	719.3	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	719.9	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	720.5	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	721.2	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	721.8	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	722.4	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	723.0	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	723.6	0	BX	0	5.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	724.3	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	724.9	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	725.5	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	726.1	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	726.7	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	727.4	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	728.0	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	728.6	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	729.2	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	729.8	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	730.4	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	731.1	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	731.7	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	732.3	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	732.9	0	BX	0	5.84	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	733.5	0	BX	0	5.82	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	734.2	0	BX	0	5.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	734.8	0	BX	0	5.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	735.4	0	BX	0	5.80	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	736.0	0	BX	0	5.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	736.6	0	BX	0	5.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	737.2	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	737.9	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	738.5	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	739.1	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	739.7	0	BX	0	5.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	740.3	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	740.9	0	BX	0	5.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	741.6	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	742.2	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	742.8	0	BX	0	5.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	743.4	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	744.0	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	744.6	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	745.3	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	745.9	0	BX	0	5.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	746.5	0	BX	0	5.78	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	747.1	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	747.7	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	748.3	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	749.0	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	749.6	0	BX	0	5.75	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	750.2	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	750.8	0	BX	0	5.76	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	751.4	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	752.0	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	752.7	0	BX	0	5.73	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	753.3	0	BX	0	5.71	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	753.9	0	BX	0	5.69	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	754.5	0	BX	0	5.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	755.1	0	BX	0	5.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	755.7	0	BX	0	5.67	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	756.4	0	BX	0	5.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	757.0	0	BX	0	5.65	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	757.6	0	BX	0	5.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	758.2	0	BX	0	5.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	758.8	0	BX	0	5.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	759.4	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	760.1	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	760.7	0	BX	0	5.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	761.3	0	BX	0	5.63	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	761.9	0	BX	0	5.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	762.5	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	763.1	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	763.8	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	764.4	0	BX	0	5.61	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	765.0	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	765.6	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	766.2	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	766.8	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	767.4	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	768.1	0	BX	0	5.59	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	768.7	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	769.3	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	769.9	0	BX	0	5.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	770.5	0	BX	0	5.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	771.1	0	BX	0	5.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	771.8	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	772.4	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	773.0	0	BX	0	5.57	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	773.6	0	BX	0	5.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	774.2	0	BX	0	5.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	774.8	0	BX	0	5.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	775.4	0	BX	0	5.55	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	776.1	0	BX	0	5.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	776.7	0	BX	0	5.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	777.3	0	BX	0	5.53	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	777.9	0	BX	0	5.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	778.5	0	BX	0	5.51	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	779.1	0	BX	0	5.48	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	779.7	0	BX	0	5.46	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	780.4	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	781.0	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	781.6	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	782.2	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	782.8	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	783.4	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	784.0	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	784.7	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	785.3	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	785.9	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	786.5	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	787.1	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	787.7	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	788.3	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	789.0	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	789.6	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	790.2	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	790.8	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	791.4	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	792.0	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	792.6	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	793.2	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	793.9	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	794.5	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	795.1	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	795.7	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	796.3	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	796.9	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	797.5	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	798.2	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	798.8	0	BX	0	5.44	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	799.4	0	BX	0	5.42	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	800.0	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	800.6	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	801.2	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	801.8	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	802.4	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	803.1	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	803.7	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	804.3	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	804.9	0	BX	0	5.40	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	805.5	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	806.1	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	806.7	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	807.3	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	808.0	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	808.6	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	809.2	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	809.8	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	810.4	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	811.0	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	811.6	0	BX	0	5.38	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	812.2	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	812.9	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	813.5	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	814.1	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	814.7	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	815.3	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	815.9	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	816.5	0	BX	0	5.36	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	817.1	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	817.7	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	818.4	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	819.0	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	819.6	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	820.2	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	820.8	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	821.4	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	822.0	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	822.6	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	823.3	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	823.9	0	BX	0	5.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	824.5	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	825.1	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	825.7	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	826.3	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	826.9	0	BX	0	5.34	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	827.5	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	828.1	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	828.8	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	829.4	0	BX	0	5.32	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	830.0	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	830.6	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	831.2	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	831.8	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	832.4	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	833.0	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	833.6	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	834.2	0	BX	0	5.30	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	834.9	0	BX	0	5.28	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	835.5	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	836.1	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	836.7	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	837.3	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	837.9	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	838.5	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	839.1	0	BX	0	5.26	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	839.7	0	BX	0	5.25	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	840.3	0	BX	0	5.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	841.0	0	BX	0	5.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	841.6	0	BX	0	5.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	842.2	0	BX	0	5.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	842.8	0	BX	0	5.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	843.4	0	BX	0	5.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	844.0	0	BX	0	5.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	844.6	0	BX	0	5.23	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	845.2	0	BX	0	5.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	845.8	0	BX	0	5.21	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	846.4	0	BX	0	5.19	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	847.1	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	847.7	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	848.3	0	BX	0	5.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	848.9	0	BX	0	5.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	849.5	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	850.1	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	850.7	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	851.3	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	851.9	0	BX	0	5.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	852.5	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	853.1	0	BX	0	5.17	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	853.8	0	BX	0	5.15	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	854.4	0	BX	0	5.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	855.0	0	BX	0	5.13	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	855.6	0	BX	0	5.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	856.2	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	856.8	0	BX	0	5.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	857.4	0	BX	0	5.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	858.0	0	BX	0	5.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	858.6	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	859.2	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	859.8	0	BX	0	5.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	860.5	0	BX	0	5.11	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	861.1	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	861.7	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	862.3	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	862.9	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	863.5	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	864.1	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	864.7	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	865.3	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	865.9	0	BX	0	5.09	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	866.5	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	867.1	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	867.8	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	868.4	0	BX	0	5.07	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	869.0	0	BX	0	5.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	869.6	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	870.2	0	BX	0	5.05	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	870.8	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	871.4	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	872.0	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	872.6	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	873.2	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	873.8	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	874.4	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	875.0	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	875.7	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	876.3	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	876.9	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	877.5	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	878.1	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	878.7	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	879.3	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	879.9	0	BX	0	5.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	880.5	0	BX	0	5.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	881.1	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	881.7	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	882.3	0	BX	0	5.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	882.9	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	883.5	0	BX	0	5.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	884.2	0	BX	0	4.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	884.8	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	885.4	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	886.0	0	BX	0	4.98	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	886.6	0	BX	0	5.00	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	887.2	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	887.8	0	BX	0	5.01	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	888.4	0	BX	0	5.03	0
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	889.0	0	BX	0	5.09	
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	889.6	0	BX	0	7.88	
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	890.2	0	BX	0	16.72	
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	890.8	0	BX	0	23.34	
@7603__2007408	004	C	05/11/2007	04:49	-22.9958	4.3239	0	891.4	0	BX	0	27.95	
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	0.7	0	BX	0	28.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	1.3	0	BX	0	28.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	2.0	0	BX	0	28.29	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	2.7	0	BX	0	28.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	3.3	0	BX	0	28.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	4.0	0	BX	0	28.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	4.7	0	BX	0	28.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	5.4	0	BX	0	28.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	6.0	0	BX	0	28.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	6.7	0	BX	0	28.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	7.4	0	BX	0	28.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	8.0	0	BX	0	28.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	8.7	0	BX	0	28.95	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	9.4	0	BX	0	28.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	10.0	0	BX	0	28.95	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	10.7	0	BX	0	28.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	11.4	0	BX	0	29.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	12.0	0	BX	0	28.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	12.7	0	BX	0	28.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	13.4	0	BX	0	28.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	14.0	0	BX	0	28.79	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	14.7	0	BX	0	28.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	15.4	0	BX	0	28.95	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	16.0	0	BX	0	28.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	16.7	0	BX	0	28.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	17.4	0	BX	0	28.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	18.0	0	BX	0	28.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	18.7	0	BX	0	28.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	19.4	0	BX	0	28.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	20.1	0	BX	0	28.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	20.7	0	BX	0	28.79	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	21.4	0	BX	0	28.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	22.1	0	BX	0	28.79	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	22.7	0	BX	0	28.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	23.4	0	BX	0	28.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	24.1	0	BX	0	28.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	24.7	0	BX	0	28.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	25.4	0	BX	0	28.70	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	26.1	0	BX	0	28.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	26.7	0	BX	0	28.70	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	27.4	0	BX	0	28.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	28.1	0	BX	0	28.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	28.7	0	BX	0	28.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	29.4	0	BX	0	28.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	30.1	0	BX	0	28.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	30.7	0	BX	0	28.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	31.4	0	BX	0	28.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	32.1	0	BX	0	28.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	32.7	0	BX	0	28.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	33.4	0	BX	0	28.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	34.1	0	BX	0	28.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	34.7	0	BX	0	28.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	35.4	0	BX	0	28.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	36.1	0	BX	0	28.54	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	36.7	0	BX	0	28.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	37.4	0	BX	0	28.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	38.1	0	BX	0	28.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	38.7	0	BX	0	28.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	39.4	0	BX	0	28.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	40.1	0	BX	0	27.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	40.7	0	BX	0	27.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	41.4	0	BX	0	27.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	42.1	0	BX	0	27.62	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	42.7	0	BX	0	27.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	43.4	0	BX	0	27.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	44.1	0	BX	0	27.20	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	44.7	0	BX	0	27.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	45.4	0	BX	0	26.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	46.1	0	BX	0	26.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	46.7	0	BX	0	26.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	47.4	0	BX	0	26.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	48.1	0	BX	0	26.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	48.7	0	BX	0	26.12	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	49.4	0	BX	0	26.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	50.1	0	BX	0	25.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	50.7	0	BX	0	25.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	51.4	0	BX	0	25.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	52.1	0	BX	0	25.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	52.7	0	BX	0	24.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	53.4	0	BX	0	24.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	54.0	0	BX	0	24.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	54.7	0	BX	0	24.37	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	55.4	0	BX	0	24.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	56.0	0	BX	0	23.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	56.7	0	BX	0	23.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	57.4	0	BX	0	23.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	58.0	0	BX	0	22.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	58.7	0	BX	0	22.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	59.4	0	BX	0	22.12	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	60.0	0	BX	0	22.04	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	60.7	0	BX	0	21.95	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	61.4	0	BX	0	21.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	62.0	0	BX	0	21.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	62.7	0	BX	0	21.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	63.4	0	BX	0	21.70	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	64.0	0	BX	0	21.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	64.7	0	BX	0	21.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	65.4	0	BX	0	21.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	66.0	0	BX	0	21.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	66.7	0	BX	0	21.12	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	67.3	0	BX	0	20.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	68.0	0	BX	0	20.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	68.7	0	BX	0	20.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	69.3	0	BX	0	20.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	70.0	0	BX	0	20.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	70.7	0	BX	0	19.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	71.3	0	BX	0	19.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	72.0	0	BX	0	19.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	72.7	0	BX	0	19.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	73.3	0	BX	0	19.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	74.0	0	BX	0	19.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	74.7	0	BX	0	19.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	75.3	0	BX	0	19.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	76.0	0	BX	0	19.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	76.6	0	BX	0	19.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	77.3	0	BX	0	19.04	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	78.0	0	BX	0	19.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	78.6	0	BX	0	18.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	79.3	0	BX	0	18.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	80.0	0	BX	0	18.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	80.6	0	BX	0	18.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	81.3	0	BX	0	17.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	82.0	0	BX	0	17.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	82.6	0	BX	0	17.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	83.3	0	BX	0	17.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	83.9	0	BX	0	17.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	84.6	0	BX	0	17.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	85.3	0	BX	0	17.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	85.9	0	BX	0	17.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	86.6	0	BX	0	17.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	87.3	0	BX	0	17.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	87.9	0	BX	0	16.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	88.6	0	BX	0	16.87	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	89.3	0	BX	0	16.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	89.9	0	BX	0	16.79	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	90.6	0	BX	0	16.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	91.2	0	BX	0	16.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	91.9	0	BX	0	16.54	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	92.6	0	BX	0	16.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	93.2	0	BX	0	16.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	93.9	0	BX	0	16.29	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	94.6	0	BX	0	16.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	95.2	0	BX	0	16.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	95.9	0	BX	0	16.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	96.5	0	BX	0	16.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	97.2	0	BX	0	16.04	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	97.9	0	BX	0	16.04	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	98.5	0	BX	0	16.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	99.2	0	BX	0	16.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	99.9	0	BX	0	16.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	100.5	0	BX	0	16.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	101.2	0	BX	0	15.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	101.8	0	BX	0	15.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	102.5	0	BX	0	15.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	103.2	0	BX	0	15.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	103.8	0	BX	0	15.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	104.5	0	BX	0	15.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	105.2	0	BX	0	15.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	105.8	0	BX	0	15.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	106.5	0	BX	0	15.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	107.1	0	BX	0	15.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	107.8	0	BX	0	15.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	108.5	0	BX	0	15.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	109.1	0	BX	0	15.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	109.8	0	BX	0	15.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	110.5	0	BX	0	15.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	111.1	0	BX	0	15.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	111.8	0	BX	0	15.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	112.4	0	BX	0	15.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	113.1	0	BX	0	15.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	113.8	0	BX	0	15.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	114.4	0	BX	0	15.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	115.1	0	BX	0	15.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	115.7	0	BX	0	15.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	116.4	0	BX	0	15.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	117.1	0	BX	0	15.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	117.7	0	BX	0	15.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	118.4	0	BX	0	15.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	119.0	0	BX	0	15.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	119.7	0	BX	0	15.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	120.4	0	BX	0	15.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	121.0	0	BX	0	15.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	121.7	0	BX	0	15.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	122.4	0	BX	0	15.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	123.0	0	BX	0	15.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	123.7	0	BX	0	15.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	124.3	0	BX	0	15.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	125.0	0	BX	0	15.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	125.7	0	BX	0	15.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	126.3	0	BX	0	15.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	127.0	0	BX	0	15.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	127.6	0	BX	0	15.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	128.3	0	BX	0	15.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	129.0	0	BX	0	15.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	129.6	0	BX	0	15.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	130.3	0	BX	0	15.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	130.9	0	BX	0	15.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	131.6	0	BX	0	15.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	132.3	0	BX	0	15.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	132.9	0	BX	0	15.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	133.6	0	BX	0	15.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	134.2	0	BX	0	15.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	134.9	0	BX	0	15.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	135.6	0	BX	0	15.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	136.2	0	BX	0	15.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	136.9	0	BX	0	14.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	137.5	0	BX	0	14.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	138.2	0	BX	0	14.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	138.9	0	BX	0	14.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	139.5	0	BX	0	14.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	140.2	0	BX	0	14.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	140.8	0	BX	0	14.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	141.5	0	BX	0	14.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	142.2	0	BX	0	14.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	142.8	0	BX	0	14.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	143.5	0	BX	0	14.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	144.1	0	BX	0	14.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	144.8	0	BX	0	14.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	145.5	0	BX	0	14.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	146.1	0	BX	0	14.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	146.8	0	BX	0	14.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	147.4	0	BX	0	14.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	148.1	0	BX	0	14.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	148.7	0	BX	0	14.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	149.4	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	150.1	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	150.7	0	BX	0	14.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	151.4	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	152.0	0	BX	0	14.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	152.7	0	BX	0	14.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	153.4	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	154.0	0	BX	0	14.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	154.7	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	155.3	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	156.0	0	BX	0	14.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	156.7	0	BX	0	14.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	157.3	0	BX	0	14.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	158.0	0	BX	0	14.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	158.6	0	BX	0	14.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	159.3	0	BX	0	14.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	159.9	0	BX	0	14.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	160.6	0	BX	0	14.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	161.3	0	BX	0	14.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	161.9	0	BX	0	14.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	162.6	0	BX	0	14.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	163.2	0	BX	0	14.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	163.9	0	BX	0	14.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	164.6	0	BX	0	14.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	165.2	0	BX	0	14.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	165.9	0	BX	0	14.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	166.5	0	BX	0	14.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	167.2	0	BX	0	14.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	167.8	0	BX	0	14.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	168.5	0	BX	0	14.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	169.2	0	BX	0	14.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	169.8	0	BX	0	14.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	170.5	0	BX	0	14.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	171.1	0	BX	0	14.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	171.8	0	BX	0	14.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	172.4	0	BX	0	14.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	173.1	0	BX	0	14.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	173.8	0	BX	0	14.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	174.4	0	BX	0	14.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	175.1	0	BX	0	14.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	175.7	0	BX	0	14.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	176.4	0	BX	0	14.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	177.0	0	BX	0	14.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	177.7	0	BX	0	14.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	178.4	0	BX	0	14.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	179.0	0	BX	0	14.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	179.7	0	BX	0	14.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	180.3	0	BX	0	14.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	181.0	0	BX	0	14.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	181.6	0	BX	0	14.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	182.3	0	BX	0	14.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	183.0	0	BX	0	14.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	183.6	0	BX	0	14.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	184.3	0	BX	0	14.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	184.9	0	BX	0	14.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	185.6	0	BX	0	14.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	186.2	0	BX	0	14.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	186.9	0	BX	0	14.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	187.6	0	BX	0	14.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	188.2	0	BX	0	14.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	188.9	0	BX	0	14.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	189.5	0	BX	0	14.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	190.2	0	BX	0	14.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	190.8	0	BX	0	14.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	191.5	0	BX	0	14.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	192.1	0	BX	0	14.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	192.8	0	BX	0	14.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	193.5	0	BX	0	14.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	194.1	0	BX	0	14.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	194.8	0	BX	0	14.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	195.4	0	BX	0	14.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	196.1	0	BX	0	14.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	196.7	0	BX	0	14.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	197.4	0	BX	0	14.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	198.0	0	BX	0	14.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	198.7	0	BX	0	14.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	199.4	0	BX	0	14.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	200.0	0	BX	0	14.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	200.7	0	BX	0	14.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	201.3	0	BX	0	14.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	202.0	0	BX	0	14.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	202.6	0	BX	0	14.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	203.3	0	BX	0	14.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	203.9	0	BX	0	14.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	204.6	0	BX	0	14.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	205.3	0	BX	0	14.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	205.9	0	BX	0	14.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	206.6	0	BX	0	14.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	207.2	0	BX	0	14.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	207.9	0	BX	0	14.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	208.5	0	BX	0	14.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	209.2	0	BX	0	13.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	209.8	0	BX	0	13.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	210.5	0	BX	0	13.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	211.2	0	BX	0	13.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	211.8	0	BX	0	13.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	212.5	0	BX	0	13.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	213.1	0	BX	0	13.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	213.8	0	BX	0	13.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	214.4	0	BX	0	13.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	215.1	0	BX	0	13.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	215.7	0	BX	0	13.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	216.4	0	BX	0	13.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	217.0	0	BX	0	13.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	217.7	0	BX	0	13.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	218.4	0	BX	0	13.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	219.0	0	BX	0	13.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	219.7	0	BX	0	13.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	220.3	0	BX	0	13.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	221.0	0	BX	0	13.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	221.6	0	BX	0	13.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	222.3	0	BX	0	13.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	222.9	0	BX	0	13.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	223.6	0	BX	0	13.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	224.2	0	BX	0	13.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	224.9	0	BX	0	13.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	225.5	0	BX	0	13.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	226.2	0	BX	0	13.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	226.9	0	BX	0	13.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	227.5	0	BX	0	13.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	228.2	0	BX	0	13.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	228.8	0	BX	0	13.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	229.5	0	BX	0	13.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	230.1	0	BX	0	13.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	230.8	0	BX	0	13.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	231.4	0	BX	0	13.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	232.1	0	BX	0	13.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	232.7	0	BX	0	13.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	233.4	0	BX	0	13.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	234.0	0	BX	0	13.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	234.7	0	BX	0	13.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	235.3	0	BX	0	13.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	236.0	0	BX	0	13.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	236.7	0	BX	0	13.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	237.3	0	BX	0	13.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	238.0	0	BX	0	13.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	238.6	0	BX	0	13.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	239.3	0	BX	0	13.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	239.9	0	BX	0	13.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	240.6	0	BX	0	13.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	241.2	0	BX	0	13.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	241.9	0	BX	0	13.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	242.5	0	BX	0	13.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	243.2	0	BX	0	13.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	243.8	0	BX	0	13.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	244.5	0	BX	0	13.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	245.1	0	BX	0	13.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	245.8	0	BX	0	13.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	246.4	0	BX	0	13.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	247.1	0	BX	0	13.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	247.7	0	BX	0	13.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	248.4	0	BX	0	13.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	249.1	0	BX	0	13.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	249.7	0	BX	0	13.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	250.4	0	BX	0	13.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	251.0	0	BX	0	13.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	251.7	0	BX	0	13.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	252.3	0	BX	0	13.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	253.0	0	BX	0	13.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	253.6	0	BX	0	13.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	254.3	0	BX	0	13.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	254.9	0	BX	0	13.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	255.6	0	BX	0	13.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	256.2	0	BX	0	13.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	256.9	0	BX	0	13.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	257.5	0	BX	0	13.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	258.2	0	BX	0	13.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	258.8	0	BX	0	13.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	259.5	0	BX	0	13.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	260.1	0	BX	0	13.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	260.8	0	BX	0	13.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	261.4	0	BX	0	13.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	262.1	0	BX	0	13.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	262.7	0	BX	0	13.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	263.4	0	BX	0	13.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	264.0	0	BX	0	13.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	264.7	0	BX	0	13.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	265.3	0	BX	0	13.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	266.0	0	BX	0	13.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	266.6	0	BX	0	13.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	267.3	0	BX	0	13.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	267.9	0	BX	0	13.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	268.6	0	BX	0	13.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	269.2	0	BX	0	13.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	269.9	0	BX	0	13.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	270.5	0	BX	0	13.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	271.2	0	BX	0	13.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	271.8	0	BX	0	13.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	272.5	0	BX	0	13.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	273.2	0	BX	0	13.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	273.8	0	BX	0	13.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	274.5	0	BX	0	13.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	275.1	0	BX	0	13.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	275.8	0	BX	0	13.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	276.4	0	BX	0	13.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	277.1	0	BX	0	13.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	277.7	0	BX	0	13.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	278.4	0	BX	0	13.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	279.0	0	BX	0	13.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	279.7	0	BX	0	13.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	280.3	0	BX	0	13.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	281.0	0	BX	0	13.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	281.6	0	BX	0	13.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	282.3	0	BX	0	13.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	282.9	0	BX	0	13.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	283.6	0	BX	0	13.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	284.2	0	BX	0	13.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	284.9	0	BX	0	13.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	285.5	0	BX	0	13.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	286.2	0	BX	0	13.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	286.8	0	BX	0	13.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	287.5	0	BX	0	13.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	288.1	0	BX	0	13.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	288.7	0	BX	0	13.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	289.4	0	BX	0	13.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	290.0	0	BX	0	13.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	290.7	0	BX	0	12.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	291.3	0	BX	0	12.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	292.0	0	BX	0	12.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	292.6	0	BX	0	12.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	293.3	0	BX	0	12.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	293.9	0	BX	0	12.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	294.6	0	BX	0	12.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	295.2	0	BX	0	12.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	295.9	0	BX	0	12.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	296.5	0	BX	0	12.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	297.2	0	BX	0	12.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	297.8	0	BX	0	12.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	298.5	0	BX	0	12.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	299.1	0	BX	0	12.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	299.8	0	BX	0	12.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	300.4	0	BX	0	12.68	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	301.1	0	BX	0	12.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	301.7	0	BX	0	12.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	302.4	0	BX	0	12.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	303.0	0	BX	0	12.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	303.7	0	BX	0	12.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	304.3	0	BX	0	12.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	305.0	0	BX	0	12.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	305.6	0	BX	0	12.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	306.3	0	BX	0	12.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	306.9	0	BX	0	12.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	307.6	0	BX	0	12.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	308.2	0	BX	0	12.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	308.9	0	BX	0	12.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	309.5	0	BX	0	12.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	310.2	0	BX	0	12.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	310.8	0	BX	0	12.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	311.5	0	BX	0	12.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	312.1	0	BX	0	12.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	312.7	0	BX	0	12.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	313.4	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	314.0	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	314.7	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	315.3	0	BX	0	12.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	316.0	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	316.6	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	317.3	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	317.9	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	318.6	0	BX	0	12.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	319.2	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	319.9	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	320.5	0	BX	0	12.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	321.2	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	321.8	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	322.5	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	323.1	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	323.8	0	BX	0	12.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	324.4	0	BX	0	12.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	325.0	0	BX	0	12.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	325.7	0	BX	0	12.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	326.3	0	BX	0	12.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	327.0	0	BX	0	12.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	327.6	0	BX	0	12.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	328.3	0	BX	0	12.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	328.9	0	BX	0	12.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	329.6	0	BX	0	11.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	330.2	0	BX	0	11.85	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	330.9	0	BX	0	11.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	331.5	0	BX	0	11.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	332.2	0	BX	0	11.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	332.8	0	BX	0	11.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	333.5	0	BX	0	11.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	334.1	0	BX	0	11.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	334.7	0	BX	0	11.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	335.4	0	BX	0	11.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	336.0	0	BX	0	11.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	336.7	0	BX	0	11.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	337.3	0	BX	0	11.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	338.0	0	BX	0	11.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	338.6	0	BX	0	11.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	339.3	0	BX	0	11.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	339.9	0	BX	0	11.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	340.6	0	BX	0	11.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	341.2	0	BX	0	11.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	341.8	0	BX	0	11.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	342.5	0	BX	0	11.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	343.1	0	BX	0	11.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	343.8	0	BX	0	11.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	344.4	0	BX	0	11.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	345.1	0	BX	0	11.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	345.7	0	BX	0	11.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	346.4	0	BX	0	11.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	347.0	0	BX	0	11.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	347.7	0	BX	0	11.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	348.3	0	BX	0	11.50	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	348.9	0	BX	0	11.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	349.6	0	BX	0	11.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	350.2	0	BX	0	11.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	350.9	0	BX	0	11.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	351.5	0	BX	0	11.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	352.2	0	BX	0	11.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	352.8	0	BX	0	11.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	353.5	0	BX	0	11.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	354.1	0	BX	0	11.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	354.8	0	BX	0	11.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	355.4	0	BX	0	11.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	356.0	0	BX	0	11.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	356.7	0	BX	0	11.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	357.3	0	BX	0	11.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	358.0	0	BX	0	11.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	358.6	0	BX	0	11.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	359.3	0	BX	0	11.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	359.9	0	BX	0	11.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	360.6	0	BX	0	11.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	361.2	0	BX	0	11.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	361.8	0	BX	0	11.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	362.5	0	BX	0	11.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	363.1	0	BX	0	11.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	363.8	0	BX	0	11.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	364.4	0	BX	0	11.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	365.1	0	BX	0	11.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	365.7	0	BX	0	11.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	366.4	0	BX	0	11.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	367.0	0	BX	0	11.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	367.6	0	BX	0	11.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	368.3	0	BX	0	11.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	368.9	0	BX	0	11.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	369.6	0	BX	0	11.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	370.2	0	BX	0	11.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	370.9	0	BX	0	10.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	371.5	0	BX	0	10.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	372.1	0	BX	0	10.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	372.8	0	BX	0	10.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	373.4	0	BX	0	10.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	374.1	0	BX	0	10.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	374.7	0	BX	0	10.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	375.4	0	BX	0	10.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	376.0	0	BX	0	10.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	376.7	0	BX	0	10.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	377.3	0	BX	0	10.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	377.9	0	BX	0	10.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	378.6	0	BX	0	10.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	379.2	0	BX	0	10.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	379.9	0	BX	0	10.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	380.5	0	BX	0	10.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	381.2	0	BX	0	10.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	381.8	0	BX	0	10.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	382.4	0	BX	0	10.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	383.1	0	BX	0	10.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	383.7	0	BX	0	10.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	384.4	0	BX	0	10.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	385.0	0	BX	0	10.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	385.7	0	BX	0	10.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	386.3	0	BX	0	10.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	386.9	0	BX	0	10.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	387.6	0	BX	0	10.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	388.2	0	BX	0	10.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	388.9	0	BX	0	10.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	389.5	0	BX	0	10.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	390.1	0	BX	0	10.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	390.8	0	BX	0	10.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	391.4	0	BX	0	10.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	392.1	0	BX	0	10.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	392.7	0	BX	0	10.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	393.4	0	BX	0	10.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	394.0	0	BX	0	10.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	394.6	0	BX	0	10.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	395.3	0	BX	0	10.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	395.9	0	BX	0	10.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	396.6	0	BX	0	10.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	397.2	0	BX	0	10.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	397.9	0	BX	0	10.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	398.5	0	BX	0	10.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	399.1	0	BX	0	10.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	399.8	0	BX	0	10.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	400.4	0	BX	0	10.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	401.1	0	BX	0	10.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	401.7	0	BX	0	10.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	402.3	0	BX	0	10.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	403.0	0	BX	0	10.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	403.6	0	BX	0	10.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	404.3	0	BX	0	10.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	404.9	0	BX	0	10.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	405.6	0	BX	0	10.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	406.2	0	BX	0	10.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	406.8	0	BX	0	10.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	407.5	0	BX	0	10.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	408.1	0	BX	0	10.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	408.8	0	BX	0	10.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	409.4	0	BX	0	10.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	410.0	0	BX	0	10.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	410.7	0	BX	0	10.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	411.3	0	BX	0	10.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	412.0	0	BX	0	9.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	412.6	0	BX	0	9.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	413.2	0	BX	0	9.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	413.9	0	BX	0	9.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	414.5	0	BX	0	9.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	415.2	0	BX	0	9.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	415.8	0	BX	0	9.81	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	416.4	0	BX	0	9.77	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	417.1	0	BX	0	9.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	417.7	0	BX	0	9.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	418.4	0	BX	0	9.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	419.0	0	BX	0	9.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	419.6	0	BX	0	9.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	420.3	0	BX	0	9.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	420.9	0	BX	0	9.72	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	421.6	0	BX	0	9.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	422.2	0	BX	0	9.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	422.8	0	BX	0	9.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	423.5	0	BX	0	9.60	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	424.1	0	BX	0	9.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	424.8	0	BX	0	9.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	425.4	0	BX	0	9.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	426.0	0	BX	0	9.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	426.7	0	BX	0	9.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	427.3	0	BX	0	9.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	428.0	0	BX	0	9.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	428.6	0	BX	0	9.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	429.2	0	BX	0	9.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	429.9	0	BX	0	9.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	430.5	0	BX	0	9.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	431.2	0	BX	0	9.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	431.8	0	BX	0	9.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	432.4	0	BX	0	9.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	433.1	0	BX	0	9.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	433.7	0	BX	0	9.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	434.4	0	BX	0	9.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	435.0	0	BX	0	9.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	435.6	0	BX	0	9.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	436.3	0	BX	0	9.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	436.9	0	BX	0	9.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	437.6	0	BX	0	9.18	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	438.2	0	BX	0	9.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	438.8	0	BX	0	9.14	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	439.5	0	BX	0	9.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	440.1	0	BX	0	9.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	440.8	0	BX	0	9.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	441.4	0	BX	0	9.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	442.0	0	BX	0	9.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	442.7	0	BX	0	9.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	443.3	0	BX	0	9.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	443.9	0	BX	0	9.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	444.6	0	BX	0	9.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	445.2	0	BX	0	9.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	445.9	0	BX	0	9.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	446.5	0	BX	0	8.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	447.1	0	BX	0	8.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	447.8	0	BX	0	8.97	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	448.4	0	BX	0	8.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	449.1	0	BX	0	8.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	449.7	0	BX	0	8.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	450.3	0	BX	0	8.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	451.0	0	BX	0	8.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	451.6	0	BX	0	8.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	452.2	0	BX	0	8.93	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	452.9	0	BX	0	8.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	453.5	0	BX	0	8.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	454.2	0	BX	0	8.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	454.8	0	BX	0	8.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	455.4	0	BX	0	8.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	456.1	0	BX	0	8.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	456.7	0	BX	0	8.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	457.3	0	BX	0	8.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	458.0	0	BX	0	8.89	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	458.6	0	BX	0	8.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	459.3	0	BX	0	8.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	459.9	0	BX	0	8.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	460.5	0	BX	0	8.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	461.2	0	BX	0	8.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	461.8	0	BX	0	8.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	462.4	0	BX	0	8.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	463.1	0	BX	0	8.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	463.7	0	BX	0	8.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	464.4	0	BX	0	8.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	465.0	0	BX	0	8.64	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	465.6	0	BX	0	8.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	466.3	0	BX	0	8.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	466.9	0	BX	0	8.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	467.5	0	BX	0	8.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	468.2	0	BX	0	8.56	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	468.8	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	469.5	0	BX	0	8.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	470.1	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	470.7	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	471.4	0	BX	0	8.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	472.0	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	472.6	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	473.3	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	473.9	0	BX	0	8.52	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	474.5	0	BX	0	8.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	475.2	0	BX	0	8.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	475.8	0	BX	0	8.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	476.5	0	BX	0	8.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	477.1	0	BX	0	8.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	477.7	0	BX	0	8.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	478.4	0	BX	0	8.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	479.0	0	BX	0	8.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	479.6	0	BX	0	8.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	480.3	0	BX	0	8.47	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	480.9	0	BX	0	8.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	481.5	0	BX	0	8.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	482.2	0	BX	0	8.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	482.8	0	BX	0	8.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	483.4	0	BX	0	8.43	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	484.1	0	BX	0	8.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	484.7	0	BX	0	8.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	485.4	0	BX	0	8.39	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	486.0	0	BX	0	8.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	486.6	0	BX	0	8.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	487.3	0	BX	0	8.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	487.9	0	BX	0	8.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	488.5	0	BX	0	8.35	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	489.2	0	BX	0	8.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	489.8	0	BX	0	8.31	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	490.4	0	BX	0	8.27	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	491.1	0	BX	0	8.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	491.7	0	BX	0	8.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	492.3	0	BX	0	8.22	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	493.0	0	BX	0	8.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	493.6	0	BX	0	8.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	494.3	0	BX	0	8.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	494.9	0	BX	0	8.10	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	495.5	0	BX	0	8.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	496.2	0	BX	0	8.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	496.8	0	BX	0	8.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	497.4	0	BX	0	8.06	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	498.1	0	BX	0	8.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	498.7	0	BX	0	8.02	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	499.3	0	BX	0	8.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	500.0	0	BX	0	8.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	500.6	0	BX	0	7.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	501.2	0	BX	0	7.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	501.9	0	BX	0	7.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	502.5	0	BX	0	7.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	503.1	0	BX	0	7.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	503.8	0	BX	0	7.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	504.4	0	BX	0	7.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	505.0	0	BX	0	7.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	505.7	0	BX	0	7.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	506.3	0	BX	0	7.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	506.9	0	BX	0	7.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	507.6	0	BX	0	7.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	508.2	0	BX	0	7.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	508.8	0	BX	0	7.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	509.5	0	BX	0	7.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	510.1	0	BX	0	7.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	510.7	0	BX	0	7.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	511.4	0	BX	0	7.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	512.0	0	BX	0	7.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	512.6	0	BX	0	7.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	513.3	0	BX	0	7.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	513.9	0	BX	0	7.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	514.5	0	BX	0	7.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	515.2	0	BX	0	7.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	515.8	0	BX	0	7.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	516.4	0	BX	0	7.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	517.1	0	BX	0	7.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	517.7	0	BX	0	7.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	518.3	0	BX	0	7.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	519.0	0	BX	0	7.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	519.6	0	BX	0	7.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	520.2	0	BX	0	7.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	520.9	0	BX	0	7.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	521.5	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	522.1	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	522.8	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	523.4	0	BX	0	7.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	524.0	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	524.7	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	525.3	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	525.9	0	BX	0	7.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	526.6	0	BX	0	7.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	527.2	0	BX	0	7.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	527.8	0	BX	0	7.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	528.5	0	BX	0	7.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	529.1	0	BX	0	7.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	529.7	0	BX	0	7.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	530.4	0	BX	0	7.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	531.0	0	BX	0	7.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	531.6	0	BX	0	7.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	532.3	0	BX	0	7.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	532.9	0	BX	0	7.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	533.5	0	BX	0	7.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	534.2	0	BX	0	7.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	534.8	0	BX	0	7.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	535.4	0	BX	0	7.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	536.1	0	BX	0	7.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	536.7	0	BX	0	7.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	537.3	0	BX	0	7.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	538.0	0	BX	0	7.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	538.6	0	BX	0	7.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	539.2	0	BX	0	7.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	539.9	0	BX	0	7.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	540.5	0	BX	0	7.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	541.1	0	BX	0	7.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	541.7	0	BX	0	7.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	542.4	0	BX	0	7.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	543.0	0	BX	0	7.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	543.6	0	BX	0	7.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	544.3	0	BX	0	7.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	544.9	0	BX	0	7.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	545.5	0	BX	0	7.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	546.2	0	BX	0	7.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	546.8	0	BX	0	7.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	547.4	0	BX	0	7.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	548.1	0	BX	0	7.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	548.7	0	BX	0	7.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	549.3	0	BX	0	7.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	550.0	0	BX	0	7.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	550.6	0	BX	0	7.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	551.2	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	551.8	0	BX	0	7.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	552.5	0	BX	0	7.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	553.1	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	553.7	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	554.4	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	555.0	0	BX	0	7.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	555.6	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	556.3	0	BX	0	7.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	556.9	0	BX	0	7.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	557.5	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	558.2	0	BX	0	7.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	558.8	0	BX	0	7.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	559.4	0	BX	0	7.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	560.0	0	BX	0	7.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	560.7	0	BX	0	7.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	561.3	0	BX	0	7.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	561.9	0	BX	0	7.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	562.6	0	BX	0	7.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	563.2	0	BX	0	7.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	563.8	0	BX	0	7.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	564.5	0	BX	0	7.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	565.1	0	BX	0	7.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	565.7	0	BX	0	7.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	566.3	0	BX	0	7.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	567.0	0	BX	0	7.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	567.6	0	BX	0	7.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	568.2	0	BX	0	7.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	568.9	0	BX	0	7.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	569.5	0	BX	0	7.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	570.1	0	BX	0	7.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	570.8	0	BX	0	7.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	571.4	0	BX	0	7.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	572.0	0	BX	0	7.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	572.6	0	BX	0	7.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	573.3	0	BX	0	6.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	573.9	0	BX	0	6.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	574.5	0	BX	0	7.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	575.2	0	BX	0	6.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	575.8	0	BX	0	6.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	576.4	0	BX	0	6.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	577.0	0	BX	0	6.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	577.7	0	BX	0	6.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	578.3	0	BX	0	6.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	578.9	0	BX	0	6.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	579.6	0	BX	0	6.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	580.2	0	BX	0	6.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	580.8	0	BX	0	6.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	581.5	0	BX	0	6.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	582.1	0	BX	0	6.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	582.7	0	BX	0	6.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	583.3	0	BX	0	6.94	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	584.0	0	BX	0	6.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	584.6	0	BX	0	6.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	585.2	0	BX	0	6.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	585.9	0	BX	0	6.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	586.5	0	BX	0	6.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	587.1	0	BX	0	6.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	587.7	0	BX	0	6.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	588.4	0	BX	0	6.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	589.0	0	BX	0	6.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	589.6	0	BX	0	6.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	590.2	0	BX	0	6.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	590.9	0	BX	0	6.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	591.5	0	BX	0	6.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	592.1	0	BX	0	6.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	592.8	0	BX	0	6.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	593.4	0	BX	0	6.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	594.0	0	BX	0	6.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	594.6	0	BX	0	6.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	595.3	0	BX	0	6.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	595.9	0	BX	0	6.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	596.5	0	BX	0	6.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	597.2	0	BX	0	6.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	597.8	0	BX	0	6.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	598.4	0	BX	0	6.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	599.0	0	BX	0	6.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	599.7	0	BX	0	6.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	600.3	0	BX	0	6.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	600.9	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	601.5	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	602.2	0	BX	0	6.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	602.8	0	BX	0	6.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	603.4	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	604.1	0	BX	0	6.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	604.7	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	605.3	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	605.9	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	606.6	0	BX	0	6.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	607.2	0	BX	0	6.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	607.8	0	BX	0	6.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	608.4	0	BX	0	6.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	609.1	0	BX	0	6.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	609.7	0	BX	0	6.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	610.3	0	BX	0	6.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	611.0	0	BX	0	6.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	611.6	0	BX	0	6.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	612.2	0	BX	0	6.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	612.8	0	BX	0	6.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	613.5	0	BX	0	6.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	614.1	0	BX	0	6.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	614.7	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	615.3	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	616.0	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	616.6	0	BX	0	6.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	617.2	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	617.8	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	618.5	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	619.1	0	BX	0	6.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	619.7	0	BX	0	6.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	620.3	0	BX	0	6.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	621.0	0	BX	0	6.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	621.6	0	BX	0	6.50	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	622.2	0	BX	0	6.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	622.9	0	BX	0	6.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	623.5	0	BX	0	6.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	624.1	0	BX	0	6.50	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	624.7	0	BX	0	6.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	625.4	0	BX	0	6.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	626.0	0	BX	0	6.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	626.6	0	BX	0	6.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	627.2	0	BX	0	6.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	627.9	0	BX	0	6.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	628.5	0	BX	0	6.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	629.1	0	BX	0	6.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	629.7	0	BX	0	6.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	630.4	0	BX	0	6.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	631.0	0	BX	0	6.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	631.6	0	BX	0	6.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	632.2	0	BX	0	6.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	632.9	0	BX	0	6.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	633.5	0	BX	0	6.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	634.1	0	BX	0	6.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	634.7	0	BX	0	6.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	635.4	0	BX	0	6.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	636.0	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	636.6	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	637.2	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	637.9	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	638.5	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	639.1	0	BX	0	6.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	639.7	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	640.4	0	BX	0	6.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	641.0	0	BX	0	6.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	641.6	0	BX	0	6.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	642.2	0	BX	0	6.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	642.9	0	BX	0	6.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	643.5	0	BX	0	6.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	644.1	0	BX	0	6.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	644.7	0	BX	0	6.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	645.4	0	BX	0	6.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	646.0	0	BX	0	6.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	646.6	0	BX	0	6.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	647.2	0	BX	0	6.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	647.8	0	BX	0	6.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	648.5	0	BX	0	6.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	649.1	0	BX	0	6.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	649.7	0	BX	0	6.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	650.3	0	BX	0	6.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	651.0	0	BX	0	6.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	651.6	0	BX	0	6.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	652.2	0	BX	0	6.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	652.8	0	BX	0	6.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	653.5	0	BX	0	6.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	654.1	0	BX	0	6.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	654.7	0	BX	0	6.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	655.3	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	656.0	0	BX	0	6.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	656.6	0	BX	0	6.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	657.2	0	BX	0	6.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	657.8	0	BX	0	6.25	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	658.4	0	BX	0	6.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	659.1	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	659.7	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	660.3	0	BX	0	6.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	660.9	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	661.6	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	662.2	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	662.8	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	663.4	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	664.1	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	664.7	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	665.3	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	665.9	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	666.5	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	667.2	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	667.8	0	BX	0	6.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	668.4	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	669.0	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	669.7	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	670.3	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	670.9	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	671.5	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	672.2	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	672.8	0	BX	0	6.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	673.4	0	BX	0	6.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	674.0	0	BX	0	6.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	674.6	0	BX	0	6.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	675.3	0	BX	0	6.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	675.9	0	BX	0	6.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	676.5	0	BX	0	6.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	677.1	0	BX	0	6.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	677.7	0	BX	0	6.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	678.4	0	BX	0	6.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	679.0	0	BX	0	6.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	679.6	0	BX	0	6.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	680.2	0	BX	0	6.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	680.9	0	BX	0	6.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	681.5	0	BX	0	6.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	682.1	0	BX	0	6.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	682.7	0	BX	0	6.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	683.3	0	BX	0	6.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	684.0	0	BX	0	6.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	684.6	0	BX	0	6.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	685.2	0	BX	0	6.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	685.8	0	BX	0	6.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	686.5	0	BX	0	6.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	687.1	0	BX	0	6.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	687.7	0	BX	0	6.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	688.3	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	688.9	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	689.6	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	690.2	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	690.8	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	691.4	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	692.0	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	692.7	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	693.3	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	693.9	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	694.5	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	695.1	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	695.8	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	696.4	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	697.0	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	697.6	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	698.2	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	698.9	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	699.5	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	700.1	0	BX	0	6.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	700.7	0	BX	0	6.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	701.3	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	702.0	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	702.6	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	703.2	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	703.8	0	BX	0	6.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	704.4	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	705.1	0	BX	0	6.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	705.7	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	706.3	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	706.9	0	BX	0	5.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	707.5	0	BX	0	5.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	708.2	0	BX	0	5.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	708.8	0	BX	0	5.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	709.4	0	BX	0	5.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	710.0	0	BX	0	5.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	710.6	0	BX	0	5.92	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	711.3	0	BX	0	5.90	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	711.9	0	BX	0	5.88	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	712.5	0	BX	0	5.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	713.1	0	BX	0	5.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	713.7	0	BX	0	5.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	714.4	0	BX	0	5.86	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	715.0	0	BX	0	5.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	715.6	0	BX	0	5.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	716.2	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	716.8	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	717.5	0	BX	0	5.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	718.1	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	718.7	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	719.3	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	719.9	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	720.5	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	721.2	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	721.8	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	722.4	0	BX	0	5.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	723.0	0	BX	0	5.84	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	723.6	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	724.3	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	724.9	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	725.5	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	726.1	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	726.7	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	727.4	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	728.0	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	728.6	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	729.2	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	729.8	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	730.4	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	731.1	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	731.7	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	732.3	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	732.9	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	733.5	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	734.2	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	734.8	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	735.4	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	736.0	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	736.6	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	737.2	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	737.9	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	738.5	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	739.1	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	739.7	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	740.3	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	740.9	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	741.6	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	742.2	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	742.8	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	743.4	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	744.0	0	BX	0	5.82	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	744.6	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	745.3	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	745.9	0	BX	0	5.80	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	746.5	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	747.1	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	747.7	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	748.3	0	BX	0	5.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	749.0	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	749.6	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	750.2	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	750.8	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	751.4	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	752.0	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	752.7	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	753.3	0	BX	0	5.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	753.9	0	BX	0	5.73	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	754.5	0	BX	0	5.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	755.1	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	755.7	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	756.4	0	BX	0	5.78	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	757.0	0	BX	0	5.76	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	757.6	0	BX	0	5.75	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	758.2	0	BX	0	5.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	758.8	0	BX	0	5.71	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	759.4	0	BX	0	5.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	760.1	0	BX	0	5.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	760.7	0	BX	0	5.69	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	761.3	0	BX	0	5.67	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	761.9	0	BX	0	5.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	762.5	0	BX	0	5.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	763.1	0	BX	0	5.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	763.8	0	BX	0	5.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	764.4	0	BX	0	5.65	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	765.0	0	BX	0	5.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	765.6	0	BX	0	5.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	766.2	0	BX	0	5.63	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	766.8	0	BX	0	5.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	767.4	0	BX	0	5.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	768.1	0	BX	0	5.61	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	768.7	0	BX	0	5.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	769.3	0	BX	0	5.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	769.9	0	BX	0	5.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	770.5	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	771.1	0	BX	0	5.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	771.8	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	772.4	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	773.0	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	773.6	0	BX	0	5.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	774.2	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	774.8	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	775.4	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	776.1	0	BX	0	5.59	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	776.7	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	777.3	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	777.9	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	778.5	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	779.1	0	BX	0	5.57	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	779.7	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	780.4	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	781.0	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	781.6	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	782.2	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	782.8	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	783.4	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	784.0	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	784.7	0	BX	0	5.55	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	785.3	0	BX	0	5.53	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	785.9	0	BX	0	5.51	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	786.5	0	BX	0	5.50	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	787.1	0	BX	0	5.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	787.7	0	BX	0	5.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	788.3	0	BX	0	5.48	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	789.0	0	BX	0	5.46	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	789.6	0	BX	0	5.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	790.2	0	BX	0	5.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	790.8	0	BX	0	5.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	791.4	0	BX	0	5.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	792.0	0	BX	0	5.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	792.6	0	BX	0	5.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	793.2	0	BX	0	5.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	793.9	0	BX	0	5.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	794.5	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	795.1	0	BX	0	5.44	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	795.7	0	BX	0	5.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	796.3	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	796.9	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	797.5	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	798.2	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	798.8	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	799.4	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	800.0	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	800.6	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	801.2	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	801.8	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	802.4	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	803.1	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	803.7	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	804.3	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	804.9	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	805.5	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	806.1	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	806.7	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	807.3	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	808.0	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	808.6	0	BX	0	5.42	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	809.2	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	809.8	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	810.4	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	811.0	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	811.6	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	812.2	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	812.9	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	813.5	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	814.1	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	814.7	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	815.3	0	BX	0	5.40	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	815.9	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	816.5	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	817.1	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	817.7	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	818.4	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	819.0	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	819.6	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	820.2	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	820.8	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	821.4	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	822.0	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	822.6	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	823.3	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	823.9	0	BX	0	5.38	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	824.5	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	825.1	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	825.7	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	826.3	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	826.9	0	BX	0	5.36	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	827.5	0	BX	0	5.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	828.1	0	BX	0	5.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	828.8	0	BX	0	5.34	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	829.4	0	BX	0	5.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	830.0	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	830.6	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	831.2	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	831.8	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	832.4	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	833.0	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	833.6	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	834.2	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	834.9	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	835.5	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	836.1	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	836.7	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	837.3	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	837.9	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	838.5	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	839.1	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	839.7	0	BX	0	5.32	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	840.3	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	841.0	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	841.6	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	842.2	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	842.8	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	843.4	0	BX	0	5.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	844.0	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	844.6	0	BX	0	5.30	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	845.2	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	845.8	0	BX	0	5.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	846.4	0	BX	0	5.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	847.1	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	847.7	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	848.3	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	848.9	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	849.5	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	850.1	0	BX	0	5.28	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	850.7	0	BX	0	5.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	851.3	0	BX	0	5.26	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	851.9	0	BX	0	5.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	852.5	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	853.1	0	BX	0	5.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	853.8	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	854.4	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	855.0	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	855.6	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	856.2	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	856.8	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	857.4	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	858.0	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	858.6	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	859.2	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	859.8	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	860.5	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	861.1	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	861.7	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	862.3	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	862.9	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	863.5	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	864.1	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	864.7	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	865.3	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	865.9	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	866.5	0	BX	0	5.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	867.1	0	BX	0	5.23	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	867.8	0	BX	0	5.21	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	868.4	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	869.0	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	869.6	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	870.2	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	870.8	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	871.4	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	872.0	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	872.6	0	BX	0	5.17	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	873.2	0	BX	0	5.19	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	873.8	0	BX	0	5.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	874.4	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	875.0	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	875.7	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	876.3	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	876.9	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	877.5	0	BX	0	5.15	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	878.1	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	878.7	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	879.3	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	879.9	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	880.5	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	881.1	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	881.7	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	882.3	0	BX	0	5.13	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	882.9	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	883.5	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	884.2	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	884.8	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	885.4	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	886.0	0	BX	0	5.11	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	886.6	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	887.2	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	887.8	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	888.4	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	889.0	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	889.6	0	BX	0	5.09	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	890.2	0	BX	0	5.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	890.8	0	BX	0	5.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	891.4	0	BX	0	5.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	892.0	0	BX	0	5.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	892.6	0	BX	0	5.07	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	893.2	0	BX	0	5.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	893.9	0	BX	0	5.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	894.5	0	BX	0	5.05	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	895.1	0	BX	0	5.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	895.7	0	BX	0	5.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	896.3	0	BX	0	5.03	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	896.9	0	BX	0	5.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	897.5	0	BX	0	5.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	898.1	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	898.7	0	BX	0	4.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	899.3	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	899.9	0	BX	0	5.01	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	900.5	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	901.1	0	BX	0	5.00	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	901.7	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	902.3	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	902.9	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	903.5	0	BX	0	4.96	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	904.1	0	BX	0	4.98	0
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	904.8	0	BX	0	4.98	
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	905.4	0	BX	0	5.98	
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	906.0	0	BX	0	12.80	
@7603__2007408	005	C	05/11/2007	05:55	-22.9928	4.1578	0	906.6	0	BX	0	20.38	
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	4.0	0	SC	0	28.87	0	34.76	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	9.0	0	SC	0	28.90	0	34.82	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	14.0	0	SC	0	28.85	0	34.82	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	19.0	0	SC	0	28.79	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	24.0	0	SC	0	28.70	0	35.11	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	29.0	0	SC	0	28.61	0	35.31	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	34.0	0	SC	0	28.20	0	35.55	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	39.0	0	SC	0	27.95	0	35.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	44.0	0	SC	0	27.67	0	35.69	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	49.0	0	SC	0	26.55	0	35.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	54.0	0	SC	0	24.93	0	35.97	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	59.0	0	SC	0	22.16	0	35.92	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	64.0	0	SC	0	20.62	0	35.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	69.0	0	SC	0	19.04	0	35.78	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	74.0	0	SC	0	18.13	0	35.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	79.0	0	SC	0	17.95	0	35.73	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	84.0	0	SC	0	16.99	0	35.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	89.0	0	SC	0	16.54	0	35.66	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	94.0	0	SC	0	16.18	0	35.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	98.0	0	SC	0	15.87	0	35.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	103.0	0	SC	0	15.62	0	35.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	108.0	0	SC	0	15.56	0	35.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	113.0	0	SC	0	15.49	0	35.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	118.0	0	SC	0	15.35	0	35.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	123.0	0	SC	0	15.11	0	35.54	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	128.0	0	SC	0	14.88	0	35.51	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	133.0	0	SC	0	14.85	0	35.52	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	138.0	0	SC	0	14.77	0	35.51	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	143.0	0	SC	0	14.69	0	35.50	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	148.0	0	SC	0	14.49	0	35.47	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	153.0	0	SC	0	14.41	0	35.47	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	158.0	0	SC	0	14.35	0	35.46	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	163.0	0	SC	0	14.30	0	35.45	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	168.0	0	SC	0	14.21	0	35.44	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	173.0	0	SC	0	14.18	0	35.44	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	178.0	0	SC	0	14.12	0	35.43	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	183.0	0	SC	0	14.05	0	35.42	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	188.0	0	SC	0	14.00	0	35.41	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	193.0	0	SC	0	13.99	0	35.41	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	198.0	0	SC	0	13.97	0	35.41	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	203.0	0	SC	0	13.95	0	35.41	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	208.0	0	SC	0	13.91	0	35.40	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	213.0	0	SC	0	13.85	0	35.39	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	218.0	0	SC	0	13.74	0	35.38	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	223.0	0	SC	0	13.71	0	35.36	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	228.0	0	SC	0	13.62	0	35.36	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	233.0	0	SC	0	13.54	0	35.35	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	238.0	0	SC	0	13.50	0	35.35	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	243.0	0	SC	0	13.46	0	35.34	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	248.0	0	SC	0	13.40	0	35.34	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	252.0	0	SC	0	13.30	0	35.32	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	257.0	0	SC	0	13.20	0	35.31	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	262.0	0	SC	0	13.15	0	35.30	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	267.0	0	SC	0	13.08	0	35.29	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	272.0	0	SC	0	13.00	0	35.28	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	277.0	0	SC	0	12.92	0	35.28	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	282.0	0	SC	0	12.91	0	35.27	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	287.0	0	SC	0	12.79	0	35.26	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	292.0	0	SC	0	12.57	0	35.23	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	297.0	0	SC	0	12.45	0	35.22	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	302.0	0	SC	0	12.24	0	35.19	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	307.0	0	SC	0	12.17	0	35.19	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	312.0	0	SC	0	12.12	0	35.18	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	317.0	0	SC	0	12.00	0	35.17	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	322.0	0	SC	0	11.74	0	35.14	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	327.0	0	SC	0	11.66	0	35.13	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	332.0	0	SC	0	11.51	0	35.11	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	337.0	0	SC	0	11.37	0	35.10	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	342.0	0	SC	0	11.17	0	35.07	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	347.0	0	SC	0	11.05	0	35.06	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	352.0	0	SC	0	10.90	0	35.04	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	357.0	0	SC	0	10.71	0	35.03	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	362.0	0	SC	0	10.63	0	35.03	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	367.0	0	SC	0	10.64	0	35.03	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	372.0	0	SC	0	10.44	0	35.02	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	377.0	0	SC	0	10.27	0	35.01	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	382.0	0	SC	0	10.11	0	34.99	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	387.0	0	SC	0	10.09	0	34.99	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	392.0	0	SC	0	9.94	0	34.97	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	396.0	0	SC	0	9.65	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	401.0	0	SC	0	9.47	0	34.91	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	406.0	0	SC	0	9.32	0	34.89	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	411.0	0	SC	0	9.30	0	34.89	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	416.0	0	SC	0	9.19	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	421.0	0	SC	0	9.06	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	426.0	0	SC	0	8.97	0	34.85	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	431.0	0	SC	0	8.86	0	34.84	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	436.0	0	SC	0	8.71	0	34.82	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	441.0	0	SC	0	8.61	0	34.81	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	446.0	0	SC	0	8.54	0	34.80	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	451.0	0	SC	0	8.41	0	34.79	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	456.0	0	SC	0	8.33	0	34.78	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	461.0	0	SC	0	8.23	0	34.77	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	466.0	0	SC	0	8.23	0	34.77	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	471.0	0	SC	0	8.19	0	34.77	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	476.0	0	SC	0	8.15	0	34.76	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	481.0	0	SC	0	8.07	0	34.75	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	486.0	0	SC	0	7.97	0	34.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	491.0	0	SC	0	7.94	0	34.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	496.0	0	SC	0	7.91	0	34.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	501.0	0	SC	0	7.82	0	34.73	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	506.0	0	SC	0	7.65	0	34.71	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	511.0	0	SC	0	7.64	0	34.71	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	516.0	0	SC	0	7.58	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	520.0	0	SC	0	7.52	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	525.0	0	SC	0	7.47	0	34.69	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	530.0	0	SC	0	7.43	0	34.69	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	535.0	0	SC	0	7.31	0	34.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	540.0	0	SC	0	7.17	0	34.66	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	545.0	0	SC	0	7.12	0	34.66	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	550.0	0	SC	0	7.04	0	34.65	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	555.0	0	SC	0	6.93	0	34.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	560.0	0	SC	0	6.89	0	34.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	565.0	0	SC	0	6.89	0	34.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	570.0	0	SC	0	6.87	0	34.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	575.0	0	SC	0	6.83	0	34.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	580.0	0	SC	0	6.80	0	34.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	585.0	0	SC	0	6.75	0	34.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	590.0	0	SC	0	6.69	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	595.0	0	SC	0	6.67	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	600.0	0	SC	0	6.63	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	605.0	0	SC	0	6.55	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	610.0	0	SC	0	6.54	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	615.0	0	SC	0	6.52	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	620.0	0	SC	0	6.47	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	625.0	0	SC	0	6.40	0	34.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	630.0	0	SC	0	6.30	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	635.0	0	SC	0	6.28	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	640.0	0	SC	0	6.27	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	644.0	0	SC	0	6.22	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	649.0	0	SC	0	6.19	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	654.0	0	SC	0	6.16	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	659.0	0	SC	0	6.14	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	664.0	0	SC	0	6.13	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	669.0	0	SC	0	6.08	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	674.0	0	SC	0	6.05	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	679.0	0	SC	0	6.03	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	684.0	0	SC	0	6.00	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	689.0	0	SC	0	5.95	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	694.0	0	SC	0	5.91	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	699.0	0	SC	0	5.87	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	704.0	0	SC	0	5.85	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	709.0	0	SC	0	5.81	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	714.0	0	SC	0	5.79	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	719.0	0	SC	0	5.74	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	724.0	0	SC	0	5.70	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	729.0	0	SC	0	5.68	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	734.0	0	SC	0	5.66	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	739.0	0	SC	0	5.64	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	744.0	0	SC	0	5.62	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	749.0	0	SC	0	5.57	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	753.0	0	SC	0	5.56	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	758.0	0	SC	0	5.51	0	34.57	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	763.0	0	SC	0	5.51	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	768.0	0	SC	0	5.44	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	773.0	0	SC	0	5.42	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	778.0	0	SC	0	5.41	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	783.0	0	SC	0	5.40	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	788.0	0	SC	0	5.39	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	793.0	0	SC	0	5.35	0	34.58	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	798.0	0	SC	0	5.34	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	803.0	0	SC	0	5.34	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	808.0	0	SC	0	5.33	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	813.0	0	SC	0	5.28	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	818.0	0	SC	0	5.26	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	823.0	0	SC	0	5.24	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	828.0	0	SC	0	5.23	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	833.0	0	SC	0	5.18	0	34.59	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	838.0	0	SC	0	5.18	0	34.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	843.0	0	SC	0	5.15	0	34.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	848.0	0	SC	0	5.13	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	853.0	0	SC	0	5.09	0	34.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	857.0	0	SC	0	5.06	0	34.60	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	862.0	0	SC	0	5.06	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	867.0	0	SC	0	5.01	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	872.0	0	SC	0	5.00	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	877.0	0	SC	0	4.99	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	882.0	0	SC	0	4.95	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	887.0	0	SC	0	4.96	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	892.0	0	SC	0	4.95	0	34.61	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	897.0	0	SC	0	4.95	0	34.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	902.0	0	SC	0	4.95	0	34.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	907.0	0	SC	0	4.88	0	34.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	912.0	0	SC	0	4.88	0	34.63	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	917.0	0	SC	0	4.88	0	34.64	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	922.0	0	SC	0	4.90	0	34.65	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	927.0	0	SC	0	4.91	0	34.65	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	932.0	0	SC	0	4.91	0	34.66	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	937.0	0	SC	0	4.91	0	34.66	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	942.0	0	SC	0	4.90	0	34.67	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	947.0	0	SC	0	4.90	0	34.67	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	952.0	0	SC	0	4.87	0	34.67	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	957.0	0	SC	0	4.86	0	34.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	961.0	0	SC	0	4.86	0	34.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	966.0	0	SC	0	4.83	0	34.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	971.0	0	SC	0	4.80	0	34.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	976.0	0	SC	0	4.80	0	34.68	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	981.0	0	SC	0	4.80	0	34.69	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	986.0	0	SC	0	4.78	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	991.0	0	SC	0	4.76	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	996.0	0	SC	0	4.75	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1001.0	0	SC	0	4.75	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1006.0	0	SC	0	4.74	0	34.70	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1011.0	0	SC	0	4.74	0	34.71	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1016.0	0	SC	0	4.73	0	34.71	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1021.0	0	SC	0	4.72	0	34.72	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1026.0	0	SC	0	4.69	0	34.72	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1031.0	0	SC	0	4.65	0	34.72	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1036.0	0	SC	0	4.65	0	34.72	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1041.0	0	SC	0	4.66	0	34.73	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1046.0	0	SC	0	4.63	0	34.73	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1051.0	0	SC	0	4.63	0	34.73	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1055.0	0	SC	0	4.63	0	34.73	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1060.0	0	SC	0	4.63	0	34.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1065.0	0	SC	0	4.65	0	34.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1070.0	0	SC	0	4.63	0	34.74	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1075.0	0	SC	0	4.63	0	34.75	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1080.0	0	SC	0	4.63	0	34.75	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1085.0	0	SC	0	4.63	0	34.75	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1090.0	0	SC	0	4.63	0	34.76	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1095.0	0	SC	0	4.63	0	34.76	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1100.0	0	SC	0	4.63	0	34.77	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1105.0	0	SC	0	4.63	0	34.77	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1110.0	0	SC	0	4.63	0	34.78	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1115.0	0	SC	0	4.63	0	34.78	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1120.0	0	SC	0	4.63	0	34.79	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1125.0	0	SC	0	4.63	0	34.79	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1130.0	0	SC	0	4.63	0	34.79	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1135.0	0	SC	0	4.63	0	34.80	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1140.0	0	SC	0	4.63	0	34.80	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1145.0	0	SC	0	4.62	0	34.80	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1149.0	0	SC	0	4.62	0	34.81	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1154.0	0	SC	0	4.62	0	34.81	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1159.0	0	SC	0	4.62	0	34.81	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1164.0	0	SC	0	4.61	0	34.82	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1169.0	0	SC	0	4.61	0	34.82	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1174.0	0	SC	0	4.60	0	34.83	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1179.0	0	SC	0	4.60	0	34.83	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1184.0	0	SC	0	4.60	0	34.83	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1189.0	0	SC	0	4.59	0	34.84	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1194.0	0	SC	0	4.58	0	34.84	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1199.0	0	SC	0	4.57	0	34.85	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1204.0	0	SC	0	4.57	0	34.85	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1209.0	0	SC	0	4.56	0	34.85	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1214.0	0	SC	0	4.56	0	34.85	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1219.0	0	SC	0	4.56	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1224.0	0	SC	0	4.56	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1229.0	0	SC	0	4.55	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1233.0	0	SC	0	4.55	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1238.0	0	SC	0	4.55	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1243.0	0	SC	0	4.54	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1248.0	0	SC	0	4.54	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1253.0	0	SC	0	4.54	0	34.86	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1258.0	0	SC	0	4.53	0	34.88	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1263.0	0	SC	0	4.53	0	34.88	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1268.0	0	SC	0	4.53	0	34.89	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1273.0	0	SC	0	4.52	0	34.89	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1278.0	0	SC	0	4.53	0	34.89	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1283.0	0	SC	0	4.52	0	34.90	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1288.0	0	SC	0	4.53	0	34.90	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1293.0	0	SC	0	4.52	0	34.90	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1298.0	0	SC	0	4.52	0	34.91	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1303.0	0	SC	0	4.52	0	34.91	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1308.0	0	SC	0	4.51	0	34.91	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1313.0	0	SC	0	4.50	0	34.92	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1318.0	0	SC	0	4.49	0	34.92	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1322.0	0	SC	0	4.49	0	34.92	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1327.0	0	SC	0	4.49	0	34.92	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1332.0	0	SC	0	4.47	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1337.0	0	SC	0	4.47	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1342.0	0	SC	0	4.47	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1347.0	0	SC	0	4.47	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1352.0	0	SC	0	4.47	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1357.0	0	SC	0	4.45	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1362.0	0	SC	0	4.44	0	34.93	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1367.0	0	SC	0	4.44	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1372.0	0	SC	0	4.44	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1377.0	0	SC	0	4.44	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1382.0	0	SC	0	4.44	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1387.0	0	SC	0	4.43	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1392.0	0	SC	0	4.43	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1397.0	0	SC	0	4.42	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1401.0	0	SC	0	4.41	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1406.0	0	SC	0	4.41	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1411.0	0	SC	0	4.40	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1416.0	0	SC	0	4.40	0	34.94	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1421.0	0	SC	0	4.41	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1426.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1431.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1436.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1441.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1446.0	0	SC	0	4.38	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1451.0	0	SC	0	4.37	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1456.0	0	SC	0	4.35	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1461.0	0	SC	0	4.34	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1466.0	0	SC	0	4.32	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1471.0	0	SC	0	4.33	0	34.95	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1476.0	0	SC	0	4.32	0	34.96	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1480.0	0	SC	0	4.31	0	34.96	0
@7603__2007408	006	C	05/11/2007	06:55	-22.9678	4.0428	0	1485.0	0	SC	0	4.29	0	34.96	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	1.0	0	SC	0	23.846	0	35.881	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	2.0	0	SC	0	23.843	0	35.881	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	3.0	0	SC	0	23.779	0	35.878	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	4.0	0	SC	0	23.768	0	35.878	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	5.0	0	SC	0	23.755	0	35.877	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	6.0	0	SC	0	23.766	0	35.878	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	7.0	0	SC	0	23.717	0	35.875	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	8.0	0	SC	0	23.656	0	35.873	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	9.0	0	SC	0	23.635	0	35.871	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	9.9	0	SC	0	23.602	0	35.870	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	10.9	0	SC	0	23.571	0	35.867	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	11.9	0	SC	0	23.563	0	35.866	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	12.9	0	SC	0	23.549	0	35.866	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	13.9	0	SC	0	23.522	0	35.863	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	14.9	0	SC	0	23.478	0	35.859	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	15.9	0	SC	0	23.450	0	35.856	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	16.9	0	SC	0	23.417	0	35.852	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	17.9	0	SC	0	23.392	0	35.849	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	18.9	0	SC	0	23.361	0	35.846	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	19.9	0	SC	0	23.342	0	35.844	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	20.9	0	SC	0	23.321	0	35.842	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	21.9	0	SC	0	23.259	0	35.836	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	22.9	0	SC	0	23.227	0	35.832	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	23.9	0	SC	0	23.193	0	35.830	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	24.9	0	SC	0	23.148	0	35.825	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	25.9	0	SC	0	23.114	0	35.821	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	26.8	0	SC	0	23.084	0	35.818	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	27.8	0	SC	0	23.038	0	35.813	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	28.8	0	SC	0	22.997	0	35.811	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	29.8	0	SC	0	22.898	0	35.803	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	30.8	0	SC	0	22.805	0	35.795	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	31.8	0	SC	0	22.746	0	35.792	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	32.8	0	SC	0	22.676	0	35.784	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	33.8	0	SC	0	22.533	0	35.773	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	34.8	0	SC	0	22.402	0	35.760	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	35.8	0	SC	0	22.276	0	35.750	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	36.8	0	SC	0	22.212	0	35.745	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	37.8	0	SC	0	22.065	0	35.738	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	38.8	0	SC	0	21.824	0	35.733	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	39.8	0	SC	0	21.377	0	35.725	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	40.8	0	SC	0	20.903	0	35.722	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	41.8	0	SC	0	20.276	0	35.703	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	42.8	0	SC	0	19.448	0	35.689	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	43.8	0	SC	0	18.931	0	35.683	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	44.7	0	SC	0	18.665	0	35.689	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	45.7	0	SC	0	18.354	0	35.687	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	46.7	0	SC	0	17.907	0	35.663	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	47.7	0	SC	0	17.703	0	35.648	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	48.7	0	SC	0	17.519	0	35.638	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	49.7	0	SC	0	17.358	0	35.629	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	50.7	0	SC	0	17.171	0	35.620	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	51.7	0	SC	0	16.907	0	35.608	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	52.7	0	SC	0	16.739	0	35.603	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	53.7	0	SC	0	16.690	0	35.604	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	54.7	0	SC	0	16.631	0	35.603	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	55.7	0	SC	0	16.509	0	35.600	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	56.7	0	SC	0	16.392	0	35.598	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	57.7	0	SC	0	16.317	0	35.596	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	58.7	0	SC	0	16.235	0	35.594	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	59.7	0	SC	0	16.125	0	35.591	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	60.7	0	SC	0	16.086	0	35.589	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	61.6	0	SC	0	16.058	0	35.588	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	62.6	0	SC	0	16.050	0	35.588	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	63.6	0	SC	0	16.044	0	35.588	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	64.6	0	SC	0	16.030	0	35.588	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	65.6	0	SC	0	16.003	0	35.587	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	66.6	0	SC	0	15.901	0	35.581	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	67.6	0	SC	0	15.798	0	35.577	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	68.6	0	SC	0	15.741	0	35.573	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	69.6	0	SC	0	15.671	0	35.568	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	70.6	0	SC	0	15.554	0	35.560	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	71.6	0	SC	0	15.459	0	35.554	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	72.6	0	SC	0	15.383	0	35.549	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	73.6	0	SC	0	15.308	0	35.544	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	74.6	0	SC	0	15.264	0	35.541	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	75.6	0	SC	0	15.218	0	35.539	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	76.6	0	SC	0	15.203	0	35.538	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	77.6	0	SC	0	15.175	0	35.536	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	78.6	0	SC	0	15.081	0	35.528	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	79.5	0	SC	0	15.024	0	35.525	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	80.5	0	SC	0	14.992	0	35.520	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	81.5	0	SC	0	14.938	0	35.514	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	82.5	0	SC	0	14.894	0	35.511	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	83.5	0	SC	0	14.883	0	35.511	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	84.5	0	SC	0	14.880	0	35.511	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	85.5	0	SC	0	14.877	0	35.511	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	86.5	0	SC	0	14.873	0	35.512	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	87.5	0	SC	0	14.865	0	35.511	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	88.5	0	SC	0	14.854	0	35.510	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	89.5	0	SC	0	14.830	0	35.507	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	90.5	0	SC	0	14.784	0	35.504	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	91.5	0	SC	0	14.794	0	35.503	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	92.5	0	SC	0	14.753	0	35.501	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	93.5	0	SC	0	14.728	0	35.498	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	94.5	0	SC	0	14.705	0	35.495	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	95.5	0	SC	0	14.690	0	35.493	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	96.4	0	SC	0	14.674	0	35.492	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	97.4	0	SC	0	14.655	0	35.489	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	98.4	0	SC	0	14.635	0	35.487	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	99.4	0	SC	0	14.624	0	35.486	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	100.4	0	SC	0	14.592	0	35.482	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	101.4	0	SC	0	14.562	0	35.478	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	102.4	0	SC	0	14.537	0	35.475	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	103.4	0	SC	0	14.525	0	35.473	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	104.4	0	SC	0	14.526	0	35.473	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	105.4	0	SC	0	14.506	0	35.471	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	106.4	0	SC	0	14.493	0	35.470	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	107.4	0	SC	0	14.489	0	35.469	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	108.4	0	SC	0	14.488	0	35.469	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	109.4	0	SC	0	14.484	0	35.468	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	110.4	0	SC	0	14.473	0	35.467	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	111.4	0	SC	0	14.459	0	35.465	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	112.3	0	SC	0	14.447	0	35.463	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	113.3	0	SC	0	14.419	0	35.459	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	114.3	0	SC	0	14.383	0	35.456	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	115.3	0	SC	0	14.363	0	35.453	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	116.3	0	SC	0	14.331	0	35.448	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	117.3	0	SC	0	14.322	0	35.447	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	118.3	0	SC	0	14.321	0	35.447	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	119.3	0	SC	0	14.322	0	35.447	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	120.3	0	SC	0	14.320	0	35.447	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	121.3	0	SC	0	14.317	0	35.446	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	122.3	0	SC	0	14.314	0	35.446	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	123.3	0	SC	0	14.312	0	35.446	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	124.3	0	SC	0	14.309	0	35.446	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	125.3	0	SC	0	14.305	0	35.445	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	126.3	0	SC	0	14.301	0	35.444	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	127.3	0	SC	0	14.298	0	35.443	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	128.3	0	SC	0	14.294	0	35.443	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	129.2	0	SC	0	14.290	0	35.442	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	130.2	0	SC	0	14.282	0	35.441	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	131.2	0	SC	0	14.274	0	35.440	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	132.2	0	SC	0	14.261	0	35.438	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	133.2	0	SC	0	14.244	0	35.436	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	134.2	0	SC	0	14.219	0	35.433	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	135.2	0	SC	0	14.193	0	35.429	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	136.2	0	SC	0	14.182	0	35.428	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	137.2	0	SC	0	14.171	0	35.426	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	138.2	0	SC	0	14.165	0	35.425	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	139.2	0	SC	0	14.159	0	35.425	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	140.2	0	SC	0	14.153	0	35.424	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	141.2	0	SC	0	14.146	0	35.423	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	142.2	0	SC	0	14.136	0	35.421	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	143.2	0	SC	0	14.129	0	35.420	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	144.2	0	SC	0	14.120	0	35.418	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	145.1	0	SC	0	14.106	0	35.416	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	146.1	0	SC	0	14.096	0	35.415	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	147.1	0	SC	0	14.084	0	35.413	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	148.1	0	SC	0	14.064	0	35.410	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	149.1	0	SC	0	14.055	0	35.410	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	150.1	0	SC	0	14.054	0	35.409	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	151.1	0	SC	0	14.053	0	35.409	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	152.1	0	SC	0	14.052	0	35.409	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	153.1	0	SC	0	14.050	0	35.409	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	154.1	0	SC	0	14.042	0	35.407	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	155.1	0	SC	0	14.023	0	35.405	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	156.1	0	SC	0	14.005	0	35.403	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	157.1	0	SC	0	13.998	0	35.402	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	158.1	0	SC	0	13.993	0	35.401	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	159.1	0	SC	0	13.987	0	35.400	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	160.1	0	SC	0	13.970	0	35.397	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	161.0	0	SC	0	13.939	0	35.392	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	162.0	0	SC	0	13.899	0	35.387	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	163.0	0	SC	0	13.886	0	35.385	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	164.0	0	SC	0	13.882	0	35.385	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	165.0	0	SC	0	13.878	0	35.384	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	166.0	0	SC	0	13.871	0	35.383	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	167.0	0	SC	0	13.867	0	35.383	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	168.0	0	SC	0	13.860	0	35.382	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	169.0	0	SC	0	13.851	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	170.0	0	SC	0	13.847	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	171.0	0	SC	0	13.845	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	172.0	0	SC	0	13.845	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	173.0	0	SC	0	13.844	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	174.0	0	SC	0	13.843	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	175.0	0	SC	0	13.843	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	176.0	0	SC	0	13.842	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	176.9	0	SC	0	13.841	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	177.9	0	SC	0	13.838	0	35.380	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	178.9	0	SC	0	13.835	0	35.379	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	179.9	0	SC	0	13.832	0	35.379	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	180.9	0	SC	0	13.830	0	35.379	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	181.9	0	SC	0	13.827	0	35.378	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	182.9	0	SC	0	13.825	0	35.378	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	183.9	0	SC	0	13.823	0	35.378	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	184.9	0	SC	0	13.821	0	35.377	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	185.9	0	SC	0	13.820	0	35.377	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	186.9	0	SC	0	13.818	0	35.377	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	187.9	0	SC	0	13.814	0	35.376	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	188.9	0	SC	0	13.803	0	35.375	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	189.9	0	SC	0	13.795	0	35.374	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	190.9	0	SC	0	13.783	0	35.372	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	191.8	0	SC	0	13.773	0	35.371	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	192.8	0	SC	0	13.768	0	35.370	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	193.8	0	SC	0	13.764	0	35.370	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	194.8	0	SC	0	13.755	0	35.368	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	195.8	0	SC	0	13.739	0	35.367	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	196.8	0	SC	0	13.713	0	35.363	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	197.8	0	SC	0	13.704	0	35.362	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	198.8	0	SC	0	13.684	0	35.359	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	199.8	0	SC	0	13.670	0	35.357	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	200.8	0	SC	0	13.656	0	35.355	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	201.8	0	SC	0	13.649	0	35.354	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	202.8	0	SC	0	13.639	0	35.352	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	203.8	0	SC	0	13.628	0	35.351	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	204.8	0	SC	0	13.591	0	35.347	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	205.8	0	SC	0	13.582	0	35.346	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	206.8	0	SC	0	13.548	0	35.342	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	207.7	0	SC	0	13.507	0	35.337	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	208.7	0	SC	0	13.473	0	35.331	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	209.7	0	SC	0	13.439	0	35.327	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	210.7	0	SC	0	13.380	0	35.321	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	211.7	0	SC	0	13.319	0	35.315	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	212.7	0	SC	0	13.304	0	35.312	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	213.7	0	SC	0	13.294	0	35.310	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	214.7	0	SC	0	13.282	0	35.309	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	215.7	0	SC	0	13.271	0	35.308	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	216.7	0	SC	0	13.264	0	35.307	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	217.7	0	SC	0	13.252	0	35.305	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	218.7	0	SC	0	13.238	0	35.304	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	219.7	0	SC	0	13.228	0	35.303	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	220.7	0	SC	0	13.221	0	35.302	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	221.7	0	SC	0	13.218	0	35.302	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	222.6	0	SC	0	13.216	0	35.301	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	223.6	0	SC	0	13.212	0	35.301	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	224.6	0	SC	0	13.204	0	35.300	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	225.6	0	SC	0	13.196	0	35.299	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	226.6	0	SC	0	13.181	0	35.297	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	227.6	0	SC	0	13.171	0	35.296	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	228.6	0	SC	0	13.162	0	35.295	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	229.6	0	SC	0	13.152	0	35.294	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	230.6	0	SC	0	13.150	0	35.293	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	231.6	0	SC	0	13.149	0	35.293	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	232.6	0	SC	0	13.148	0	35.293	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	233.6	0	SC	0	13.137	0	35.291	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	234.6	0	SC	0	13.112	0	35.289	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	235.6	0	SC	0	13.099	0	35.287	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	236.6	0	SC	0	13.086	0	35.285	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	237.5	0	SC	0	13.044	0	35.280	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	238.5	0	SC	0	13.021	0	35.278	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	239.5	0	SC	0	13.019	0	35.278	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	240.5	0	SC	0	13.018	0	35.278	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	241.5	0	SC	0	12.975	0	35.272	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	242.5	0	SC	0	12.907	0	35.267	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	243.5	0	SC	0	12.877	0	35.262	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	244.5	0	SC	0	12.860	0	35.261	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	245.5	0	SC	0	12.857	0	35.261	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	246.5	0	SC	0	12.856	0	35.260	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	247.5	0	SC	0	12.855	0	35.261	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	248.5	0	SC	0	12.853	0	35.261	0
@7767__1997409	001	C	06/20/1997	16:13	-20.0019	1.5000	0	249.5	0	SC	0	12.832	0	35.259	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	0.4	0	SD	0									0.28	0			1.60	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	9.9	0	SD	0									0.28	0			1.64	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	19.5	0	SD	0									0.31	0			1.98	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	29.7	0	SD	0									0.37	0			2.91	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	39.7	0	SD	0									0.52	0			5.11	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	50.3	0	SD	0									0.99	0			12.35	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	60.3	0	SD	0									1.19	0			16.07	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	69.6	0	SD	0									1.25	0			17.08	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	84.0	0	SD	0									1.34	0			18.77	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	99.3	0	SD	0									1.39	0			19.36	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	149.3	0	SD	0									1.49	0			21.03	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	248.9	0	SD	0									1.72	0			25.31	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	0.4	0	SC	0	23.812	0	35.879	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	9.9	0	SC	0	23.700	0	35.873	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	19.5	0	SC	0	23.411	0	35.852	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	29.7	0	SC	0	23.032	0	35.813	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	39.7	0	SC	0	22.118	0	35.739	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	50.3	0	SC	0	17.299	0	35.650	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	60.3	0	SC	0	16.262	0	35.605	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	69.6	0	SC	0	15.999	0	35.592	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	84.0	0	SC	0	15.239	0	35.544	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	99.3	0	SC	0	14.774	0	35.503	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	149.3	0	SC	0	14.093	0	35.414	0
@7767__1997409	001	B	06/20/1997	16:13	-20.0019	1.5000	0	248.9	0	SC	0	12.844	0	35.261	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	0.6	0	SD	0									0.28	0			1.73	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	10.1	0	SD	0									0.28	0			1.73	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	20.0	0	SD	0									0.28	0			1.73	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	29.8	0	SD	0									0.31	0			1.75	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	40.4	0	SD	0									0.31	0			2.13	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	49.9	0	SD	0									0.35	0			2.40	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	60.8	0	SD	0									0.56	0			5.54	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	68.8	0	SD	0									0.77	0			8.58	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	84.9	0	SD	0									1.30	0			18.38	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	99.4	0	SD	0									1.40	0			19.68	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	149.9	0	SD	0									1.46	0			20.29	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	248.6	0	SD	0									1.67	0			24.26	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	1.0	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	2.0	0	SC	0	23.672	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	3.0	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	4.0	0	SC	0	23.672	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	5.0	0	SC	0	23.672	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	6.0	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	7.0	0	SC	0	23.672	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	8.0	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	9.0	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	9.9	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	10.9	0	SC	0	23.674	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	11.9	0	SC	0	23.674	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	12.9	0	SC	0	23.673	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	13.9	0	SC	0	23.670	0	35.799	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	14.9	0	SC	0	23.670	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	15.9	0	SC	0	23.672	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	16.9	0	SC	0	23.671	0	35.800	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	17.9	0	SC	0	23.663	0	35.799	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	18.9	0	SC	0	23.659	0	35.799	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	19.9	0	SC	0	23.656	0	35.798	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	20.9	0	SC	0	23.647	0	35.797	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	21.9	0	SC	0	23.636	0	35.796	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	22.9	0	SC	0	23.627	0	35.795	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	23.9	0	SC	0	23.630	0	35.796	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	24.9	0	SC	0	23.628	0	35.795	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	25.9	0	SC	0	23.611	0	35.793	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	26.8	0	SC	0	23.596	0	35.791	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	27.8	0	SC	0	23.585	0	35.789	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	28.8	0	SC	0	23.582	0	35.789	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	29.8	0	SC	0	23.584	0	35.789	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	30.8	0	SC	0	23.578	0	35.788	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	31.8	0	SC	0	23.565	0	35.787	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	32.8	0	SC	0	23.544	0	35.784	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	33.8	0	SC	0	23.524	0	35.782	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	34.8	0	SC	0	23.506	0	35.780	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	35.8	0	SC	0	23.506	0	35.779	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	36.8	0	SC	0	23.406	0	35.769	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	37.8	0	SC	0	23.387	0	35.767	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	38.8	0	SC	0	23.331	0	35.760	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	39.8	0	SC	0	23.266	0	35.753	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	40.8	0	SC	0	23.230	0	35.749	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	41.8	0	SC	0	23.203	0	35.746	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	42.8	0	SC	0	23.172	0	35.742	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	43.8	0	SC	0	23.152	0	35.739	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	44.7	0	SC	0	23.132	0	35.737	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	45.7	0	SC	0	23.114	0	35.735	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	46.7	0	SC	0	23.113	0	35.735	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	47.7	0	SC	0	23.105	0	35.734	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	48.7	0	SC	0	23.095	0	35.733	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	49.7	0	SC	0	23.034	0	35.727	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	50.7	0	SC	0	23.016	0	35.725	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	51.7	0	SC	0	22.957	0	35.721	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	52.7	0	SC	0	22.840	0	35.713	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	53.7	0	SC	0	22.648	0	35.712	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	54.7	0	SC	0	22.493	0	35.703	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	55.7	0	SC	0	22.384	0	35.699	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	56.7	0	SC	0	22.051	0	35.691	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	57.7	0	SC	0	21.664	0	35.690	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	58.7	0	SC	0	21.274	0	35.683	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	59.7	0	SC	0	20.755	0	35.675	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	60.7	0	SC	0	20.405	0	35.680	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	61.6	0	SC	0	20.220	0	35.679	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	62.6	0	SC	0	19.707	0	35.669	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	63.6	0	SC	0	19.267	0	35.674	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	64.6	0	SC	0	19.205	0	35.671	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	65.6	0	SC	0	19.101	0	35.668	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	66.6	0	SC	0	18.889	0	35.672	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	67.6	0	SC	0	18.680	0	35.677	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	68.6	0	SC	0	18.590	0	35.680	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	69.6	0	SC	0	18.512	0	35.684	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	70.6	0	SC	0	18.397	0	35.684	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	71.6	0	SC	0	18.107	0	35.680	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	72.6	0	SC	0	17.666	0	35.672	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	73.6	0	SC	0	17.320	0	35.675	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	74.6	0	SC	0	16.745	0	35.623	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	75.6	0	SC	0	16.516	0	35.610	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	76.6	0	SC	0	16.366	0	35.599	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	77.6	0	SC	0	16.215	0	35.594	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	78.6	0	SC	0	16.138	0	35.593	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	79.5	0	SC	0	16.105	0	35.591	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	80.5	0	SC	0	16.097	0	35.590	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	81.5	0	SC	0	16.091	0	35.590	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	82.5	0	SC	0	16.082	0	35.592	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	83.5	0	SC	0	16.061	0	35.593	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	84.5	0	SC	0	16.044	0	35.594	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	85.5	0	SC	0	16.027	0	35.595	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	86.5	0	SC	0	16.006	0	35.595	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	87.5	0	SC	0	15.969	0	35.593	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	88.5	0	SC	0	15.867	0	35.583	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	89.5	0	SC	0	15.714	0	35.576	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	90.5	0	SC	0	15.569	0	35.564	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	91.5	0	SC	0	15.453	0	35.553	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	92.5	0	SC	0	15.381	0	35.549	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	93.5	0	SC	0	15.367	0	35.549	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	94.5	0	SC	0	15.341	0	35.548	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	95.4	0	SC	0	15.261	0	35.543	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	96.4	0	SC	0	15.229	0	35.542	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	97.4	0	SC	0	15.213	0	35.541	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	98.4	0	SC	0	15.197	0	35.541	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	99.4	0	SC	0	15.182	0	35.539	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	100.4	0	SC	0	15.143	0	35.537	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	101.4	0	SC	0	15.123	0	35.535	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	102.4	0	SC	0	15.113	0	35.535	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	103.4	0	SC	0	15.084	0	35.532	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	104.4	0	SC	0	15.043	0	35.528	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	105.4	0	SC	0	14.991	0	35.525	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	106.4	0	SC	0	14.944	0	35.519	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	107.4	0	SC	0	14.898	0	35.515	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	108.4	0	SC	0	14.850	0	35.511	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	109.4	0	SC	0	14.792	0	35.503	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	110.4	0	SC	0	14.774	0	35.501	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	111.4	0	SC	0	14.758	0	35.499	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	112.3	0	SC	0	14.713	0	35.495	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	113.3	0	SC	0	14.693	0	35.492	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	114.3	0	SC	0	14.679	0	35.491	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	115.3	0	SC	0	14.639	0	35.487	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	116.3	0	SC	0	14.614	0	35.483	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	117.3	0	SC	0	14.591	0	35.481	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	118.3	0	SC	0	14.571	0	35.478	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	119.3	0	SC	0	14.559	0	35.476	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	120.3	0	SC	0	14.557	0	35.476	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	121.3	0	SC	0	14.554	0	35.476	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	122.3	0	SC	0	14.552	0	35.476	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	123.3	0	SC	0	14.536	0	35.473	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	124.3	0	SC	0	14.519	0	35.471	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	125.3	0	SC	0	14.518	0	35.471	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	126.3	0	SC	0	14.496	0	35.468	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	127.3	0	SC	0	14.470	0	35.465	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	128.3	0	SC	0	14.459	0	35.464	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	129.2	0	SC	0	14.456	0	35.464	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	130.2	0	SC	0	14.447	0	35.463	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	131.2	0	SC	0	14.437	0	35.462	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	132.2	0	SC	0	14.420	0	35.460	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	133.2	0	SC	0	14.409	0	35.459	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	134.2	0	SC	0	14.405	0	35.459	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	135.2	0	SC	0	14.400	0	35.458	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	136.2	0	SC	0	14.394	0	35.457	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	137.2	0	SC	0	14.389	0	35.456	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	138.2	0	SC	0	14.371	0	35.454	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	139.2	0	SC	0	14.339	0	35.450	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	140.2	0	SC	0	14.326	0	35.448	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	141.2	0	SC	0	14.320	0	35.447	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	142.2	0	SC	0	14.313	0	35.446	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	143.2	0	SC	0	14.299	0	35.444	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	144.2	0	SC	0	14.275	0	35.441	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	145.1	0	SC	0	14.265	0	35.440	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	146.1	0	SC	0	14.254	0	35.438	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	147.1	0	SC	0	14.248	0	35.438	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	148.1	0	SC	0	14.229	0	35.434	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	149.1	0	SC	0	14.206	0	35.431	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	150.1	0	SC	0	14.201	0	35.430	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	151.1	0	SC	0	14.200	0	35.430	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	152.1	0	SC	0	14.198	0	35.429	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	153.1	0	SC	0	14.192	0	35.428	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	154.1	0	SC	0	14.189	0	35.428	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	155.1	0	SC	0	14.183	0	35.427	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	156.1	0	SC	0	14.172	0	35.426	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	157.1	0	SC	0	14.168	0	35.426	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	158.1	0	SC	0	14.159	0	35.425	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	159.1	0	SC	0	14.157	0	35.425	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	160.1	0	SC	0	14.157	0	35.424	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	161.0	0	SC	0	14.157	0	35.425	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	162.0	0	SC	0	14.156	0	35.424	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	163.0	0	SC	0	14.149	0	35.423	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	164.0	0	SC	0	14.140	0	35.422	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	165.0	0	SC	0	14.127	0	35.420	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	166.0	0	SC	0	14.114	0	35.419	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	167.0	0	SC	0	14.106	0	35.417	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	168.0	0	SC	0	14.100	0	35.416	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	169.0	0	SC	0	14.094	0	35.415	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	170.0	0	SC	0	14.080	0	35.413	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	171.0	0	SC	0	14.075	0	35.412	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	172.0	0	SC	0	14.070	0	35.411	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	173.0	0	SC	0	14.067	0	35.411	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	174.0	0	SC	0	14.064	0	35.410	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	175.0	0	SC	0	14.059	0	35.410	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	176.0	0	SC	0	14.053	0	35.408	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	176.9	0	SC	0	14.040	0	35.406	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	177.9	0	SC	0	14.026	0	35.405	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	178.9	0	SC	0	14.016	0	35.403	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	179.9	0	SC	0	14.005	0	35.401	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	180.9	0	SC	0	13.998	0	35.401	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	181.9	0	SC	0	13.991	0	35.400	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	182.9	0	SC	0	13.978	0	35.398	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	183.9	0	SC	0	13.962	0	35.396	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	184.9	0	SC	0	13.952	0	35.395	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	185.9	0	SC	0	13.945	0	35.393	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	186.9	0	SC	0	13.942	0	35.393	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	187.9	0	SC	0	13.940	0	35.393	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	188.9	0	SC	0	13.935	0	35.392	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	189.9	0	SC	0	13.930	0	35.391	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	190.9	0	SC	0	13.920	0	35.390	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	191.8	0	SC	0	13.889	0	35.385	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	192.8	0	SC	0	13.868	0	35.383	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	193.8	0	SC	0	13.853	0	35.380	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	194.8	0	SC	0	13.823	0	35.375	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	195.8	0	SC	0	13.795	0	35.372	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	196.8	0	SC	0	13.748	0	35.367	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	197.8	0	SC	0	13.708	0	35.361	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	198.8	0	SC	0	13.645	0	35.353	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	199.8	0	SC	0	13.604	0	35.349	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	200.8	0	SC	0	13.568	0	35.343	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	201.8	0	SC	0	13.558	0	35.342	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	202.8	0	SC	0	13.557	0	35.341	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	203.8	0	SC	0	13.554	0	35.341	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	204.8	0	SC	0	13.547	0	35.340	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	205.8	0	SC	0	13.537	0	35.339	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	206.8	0	SC	0	13.527	0	35.338	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	207.7	0	SC	0	13.524	0	35.338	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	208.7	0	SC	0	13.514	0	35.337	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	209.7	0	SC	0	13.483	0	35.333	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	210.7	0	SC	0	13.452	0	35.330	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	211.7	0	SC	0	13.447	0	35.329	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	212.7	0	SC	0	13.444	0	35.329	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	213.7	0	SC	0	13.442	0	35.328	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	214.7	0	SC	0	13.438	0	35.328	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	215.7	0	SC	0	13.436	0	35.328	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	216.7	0	SC	0	13.433	0	35.328	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	217.7	0	SC	0	13.426	0	35.327	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	218.7	0	SC	0	13.416	0	35.325	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	219.7	0	SC	0	13.398	0	35.323	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	220.7	0	SC	0	13.377	0	35.321	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	221.7	0	SC	0	13.364	0	35.320	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	222.6	0	SC	0	13.358	0	35.318	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	223.6	0	SC	0	13.343	0	35.316	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	224.6	0	SC	0	13.328	0	35.315	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	225.6	0	SC	0	13.311	0	35.313	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	226.6	0	SC	0	13.303	0	35.313	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	227.6	0	SC	0	13.290	0	35.311	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	228.6	0	SC	0	13.275	0	35.309	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	229.6	0	SC	0	13.269	0	35.309	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	230.6	0	SC	0	13.268	0	35.309	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	231.6	0	SC	0	13.266	0	35.308	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	232.6	0	SC	0	13.261	0	35.308	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	233.6	0	SC	0	13.254	0	35.307	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	234.6	0	SC	0	13.244	0	35.305	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	235.6	0	SC	0	13.214	0	35.301	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	236.6	0	SC	0	13.136	0	35.292	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	237.5	0	SC	0	13.097	0	35.287	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	238.5	0	SC	0	13.095	0	35.287	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	239.5	0	SC	0	13.088	0	35.286	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	240.5	0	SC	0	13.075	0	35.285	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	241.5	0	SC	0	13.072	0	35.284	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	242.5	0	SC	0	13.070	0	35.284	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	243.5	0	SC	0	13.063	0	35.283	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	244.5	0	SC	0	13.039	0	35.280	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	245.5	0	SC	0	13.026	0	35.279	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	246.5	0	SC	0	13.027	0	35.279	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	247.5	0	SC	0	13.014	0	35.278	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	248.5	0	SC	0	13.013	0	35.279	0
@7767__1997409	002	C	06/20/1997	19:10	-20.0019	1.7500	0	249.5	0	SC	0	13.010	0	35.279	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	0.6	0	SC	0	23.713	0	35.800	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	10.1	0	SC	0	23.669	0	35.798	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	20.0	0	SC	0	23.640	0	35.797	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	29.8	0	SC	0	23.608	0	35.792	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	40.4	0	SC	0	23.313	0	35.758	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	49.9	0	SC	0	23.040	0	35.723	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	60.8	0	SC	0	20.053	0	35.694	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	68.8	0	SC	0	18.762	0	35.693	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	84.9	0	SC	0	16.016	0	35.601	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	99.4	0	SC	0	15.192	0	35.542	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	149.9	0	SC	0	14.189	0	35.428	0
@7767__1997409	002	B	06/20/1997	19:10	-20.0019	1.7500	0	248.6	0	SC	0	13.013	0	35.280	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	0.5	0	SD	0									0.25	0			1.13	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	10.1	0	SD	0									0.25	0			1.11	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	20.0	0	SD	0									0.25	0			1.11	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	30.3	0	SD	0									0.24	0			1.13	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	40.3	0	SD	0									0.28	0			1.18	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	50.1	0	SD	0									0.28	0			1.40	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	60.2	0	SD	0									0.57	0			5.06	
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	69.9	0	SD	0									1.14	0			15.32	
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	85.0	0	SD	0									1.36	0			19.05	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	99.2	0	SD	0									1.39	0			19.52	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	148.0	0	SD	0									1.44	0			20.00	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	248.9	0	SD	0									1.67	0			23.98	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	1.0	0	SC	0	23.736	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	2.0	0	SC	0	23.738	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	3.0	0	SC	0	23.739	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	4.0	0	SC	0	23.739	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	5.0	0	SC	0	23.738	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	6.0	0	SC	0	23.737	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	7.0	0	SC	0	23.737	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	8.0	0	SC	0	23.738	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	9.0	0	SC	0	23.739	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	9.9	0	SC	0	23.739	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	10.9	0	SC	0	23.737	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	11.9	0	SC	0	23.737	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	12.9	0	SC	0	23.738	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	13.9	0	SC	0	23.738	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	14.9	0	SC	0	23.739	0	35.703	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	15.9	0	SC	0	23.739	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	16.9	0	SC	0	23.738	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	17.9	0	SC	0	23.739	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	18.9	0	SC	0	23.737	0	35.701	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	19.9	0	SC	0	23.736	0	35.700	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	20.9	0	SC	0	23.736	0	35.701	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	21.9	0	SC	0	23.736	0	35.700	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	22.9	0	SC	0	23.739	0	35.701	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	23.9	0	SC	0	23.737	0	35.700	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	24.9	0	SC	0	23.733	0	35.700	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	25.9	0	SC	0	23.728	0	35.699	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	26.8	0	SC	0	23.731	0	35.699	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	27.8	0	SC	0	23.726	0	35.698	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	28.8	0	SC	0	23.725	0	35.697	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	29.8	0	SC	0	23.728	0	35.698	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	30.8	0	SC	0	23.726	0	35.697	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	31.8	0	SC	0	23.726	0	35.698	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	32.8	0	SC	0	23.724	0	35.697	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	33.8	0	SC	0	23.717	0	35.697	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	34.8	0	SC	0	23.703	0	35.695	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	35.8	0	SC	0	23.697	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	36.8	0	SC	0	23.686	0	35.693	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	37.8	0	SC	0	23.676	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	38.8	0	SC	0	23.659	0	35.693	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	39.8	0	SC	0	23.644	0	35.693	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	40.8	0	SC	0	23.637	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	41.8	0	SC	0	23.634	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	42.8	0	SC	0	23.638	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	43.8	0	SC	0	23.627	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	44.7	0	SC	0	23.607	0	35.697	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	45.7	0	SC	0	23.603	0	35.698	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	46.7	0	SC	0	23.593	0	35.700	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	47.7	0	SC	0	23.588	0	35.701	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	48.7	0	SC	0	23.583	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	49.7	0	SC	0	23.569	0	35.701	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	50.7	0	SC	0	23.551	0	35.699	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	51.7	0	SC	0	23.547	0	35.698	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	52.7	0	SC	0	23.528	0	35.693	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	53.7	0	SC	0	23.507	0	35.692	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	54.7	0	SC	0	23.418	0	35.679	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	55.7	0	SC	0	22.948	0	35.653	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	56.7	0	SC	0	22.463	0	35.650	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	57.7	0	SC	0	22.151	0	35.629	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	58.7	0	SC	0	21.259	0	35.649	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	59.7	0	SC	0	20.598	0	35.694	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	60.7	0	SC	0	20.017	0	35.701	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	61.6	0	SC	0	19.756	0	35.695	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	62.6	0	SC	0	19.663	0	35.699	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	63.6	0	SC	0	19.579	0	35.704	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	64.6	0	SC	0	19.460	0	35.717	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	65.6	0	SC	0	19.384	0	35.720	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	66.6	0	SC	0	19.271	0	35.720	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	67.6	0	SC	0	19.075	0	35.720	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	68.6	0	SC	0	19.001	0	35.726	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	69.6	0	SC	0	18.921	0	35.717	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	70.6	0	SC	0	18.832	0	35.717	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	71.6	0	SC	0	18.748	0	35.706	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	72.6	0	SC	0	18.650	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	73.6	0	SC	0	18.580	0	35.704	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	74.6	0	SC	0	18.415	0	35.702	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	75.6	0	SC	0	18.278	0	35.705	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	76.6	0	SC	0	18.068	0	35.704	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	77.6	0	SC	0	17.471	0	35.667	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	78.6	0	SC	0	16.982	0	35.656	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	79.5	0	SC	0	16.634	0	35.668	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	80.5	0	SC	0	16.477	0	35.659	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	81.5	0	SC	0	16.370	0	35.649	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	82.5	0	SC	0	16.330	0	35.644	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	83.5	0	SC	0	16.270	0	35.637	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	84.5	0	SC	0	16.201	0	35.642	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	85.5	0	SC	0	16.096	0	35.628	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	86.5	0	SC	0	16.047	0	35.624	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	87.5	0	SC	0	15.998	0	35.620	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	88.5	0	SC	0	15.964	0	35.618	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	89.5	0	SC	0	15.995	0	35.623	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	90.5	0	SC	0	15.872	0	35.610	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	91.5	0	SC	0	15.813	0	35.605	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	92.5	0	SC	0	15.745	0	35.600	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	93.5	0	SC	0	15.701	0	35.594	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	94.5	0	SC	0	15.683	0	35.592	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	95.4	0	SC	0	15.668	0	35.591	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	96.4	0	SC	0	15.646	0	35.588	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	97.4	0	SC	0	15.617	0	35.584	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	98.4	0	SC	0	15.569	0	35.580	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	99.4	0	SC	0	15.504	0	35.572	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	100.4	0	SC	0	15.407	0	35.563	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	101.4	0	SC	0	15.377	0	35.559	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	102.4	0	SC	0	15.315	0	35.550	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	103.4	0	SC	0	15.217	0	35.540	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	104.4	0	SC	0	15.159	0	35.537	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	105.4	0	SC	0	15.108	0	35.530	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	106.4	0	SC	0	15.097	0	35.529	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	107.4	0	SC	0	15.078	0	35.528	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	108.4	0	SC	0	15.061	0	35.526	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	109.4	0	SC	0	15.011	0	35.522	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	110.4	0	SC	0	14.980	0	35.520	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	111.4	0	SC	0	14.929	0	35.515	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	112.3	0	SC	0	14.899	0	35.513	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	113.3	0	SC	0	14.893	0	35.513	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	114.3	0	SC	0	14.772	0	35.500	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	115.3	0	SC	0	14.716	0	35.494	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	116.3	0	SC	0	14.678	0	35.490	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	117.3	0	SC	0	14.643	0	35.486	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	118.3	0	SC	0	14.628	0	35.485	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	119.3	0	SC	0	14.627	0	35.485	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	120.3	0	SC	0	14.631	0	35.486	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	121.3	0	SC	0	14.625	0	35.486	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	122.3	0	SC	0	14.608	0	35.483	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	123.3	0	SC	0	14.599	0	35.483	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	124.3	0	SC	0	14.592	0	35.482	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	125.3	0	SC	0	14.578	0	35.480	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	126.3	0	SC	0	14.548	0	35.476	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	127.3	0	SC	0	14.528	0	35.473	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	128.3	0	SC	0	14.477	0	35.467	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	129.2	0	SC	0	14.448	0	35.463	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	130.2	0	SC	0	14.430	0	35.461	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	131.2	0	SC	0	14.427	0	35.460	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	132.2	0	SC	0	14.425	0	35.460	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	133.2	0	SC	0	14.424	0	35.460	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	134.2	0	SC	0	14.405	0	35.457	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	135.2	0	SC	0	14.346	0	35.451	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	136.2	0	SC	0	14.336	0	35.449	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	137.2	0	SC	0	14.330	0	35.448	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	138.2	0	SC	0	14.322	0	35.447	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	139.2	0	SC	0	14.314	0	35.446	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	140.2	0	SC	0	14.298	0	35.444	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	141.2	0	SC	0	14.280	0	35.441	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	142.2	0	SC	0	14.268	0	35.439	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	143.2	0	SC	0	14.252	0	35.438	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	144.2	0	SC	0	14.248	0	35.437	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	145.1	0	SC	0	14.246	0	35.437	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	146.1	0	SC	0	14.242	0	35.437	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	147.1	0	SC	0	14.239	0	35.436	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	148.1	0	SC	0	14.233	0	35.435	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	149.1	0	SC	0	14.229	0	35.435	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	150.1	0	SC	0	14.226	0	35.435	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	151.1	0	SC	0	14.223	0	35.434	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	152.1	0	SC	0	14.218	0	35.433	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	153.1	0	SC	0	14.214	0	35.433	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	154.1	0	SC	0	14.203	0	35.431	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	155.1	0	SC	0	14.192	0	35.430	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	156.1	0	SC	0	14.185	0	35.429	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	157.1	0	SC	0	14.177	0	35.428	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	158.1	0	SC	0	14.167	0	35.427	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	159.1	0	SC	0	14.149	0	35.424	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	160.1	0	SC	0	14.135	0	35.422	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	161.0	0	SC	0	14.131	0	35.422	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	162.0	0	SC	0	14.132	0	35.421	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	163.0	0	SC	0	14.116	0	35.419	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	164.0	0	SC	0	14.119	0	35.420	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	165.0	0	SC	0	14.103	0	35.417	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	166.0	0	SC	0	14.088	0	35.416	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	167.0	0	SC	0	14.074	0	35.414	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	168.0	0	SC	0	14.063	0	35.412	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	169.0	0	SC	0	14.060	0	35.411	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	170.0	0	SC	0	14.049	0	35.410	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	171.0	0	SC	0	14.041	0	35.409	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	172.0	0	SC	0	14.031	0	35.407	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	173.0	0	SC	0	14.026	0	35.407	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	174.0	0	SC	0	14.002	0	35.402	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	175.0	0	SC	0	13.986	0	35.401	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	176.0	0	SC	0	13.984	0	35.400	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	176.9	0	SC	0	13.975	0	35.399	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	177.9	0	SC	0	13.963	0	35.397	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	178.9	0	SC	0	13.952	0	35.396	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	179.9	0	SC	0	13.944	0	35.395	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	180.9	0	SC	0	13.935	0	35.394	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	181.9	0	SC	0	13.926	0	35.392	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	182.9	0	SC	0	13.922	0	35.392	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	183.9	0	SC	0	13.914	0	35.390	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	184.9	0	SC	0	13.909	0	35.389	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	185.9	0	SC	0	13.901	0	35.388	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	186.9	0	SC	0	13.895	0	35.387	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	187.9	0	SC	0	13.891	0	35.386	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	188.9	0	SC	0	13.886	0	35.386	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	189.9	0	SC	0	13.877	0	35.384	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	190.9	0	SC	0	13.869	0	35.384	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	191.8	0	SC	0	13.861	0	35.383	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	192.8	0	SC	0	13.851	0	35.381	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	193.8	0	SC	0	13.837	0	35.380	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	194.8	0	SC	0	13.821	0	35.378	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	195.8	0	SC	0	13.812	0	35.377	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	196.8	0	SC	0	13.802	0	35.376	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	197.8	0	SC	0	13.793	0	35.375	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	198.8	0	SC	0	13.786	0	35.374	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	199.8	0	SC	0	13.760	0	35.370	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	200.8	0	SC	0	13.724	0	35.365	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	201.8	0	SC	0	13.699	0	35.361	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	202.8	0	SC	0	13.687	0	35.359	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	203.8	0	SC	0	13.656	0	35.355	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	204.8	0	SC	0	13.631	0	35.353	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	205.8	0	SC	0	13.597	0	35.347	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	206.8	0	SC	0	13.581	0	35.346	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	207.7	0	SC	0	13.574	0	35.344	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	208.7	0	SC	0	13.566	0	35.343	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	209.7	0	SC	0	13.544	0	35.340	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	210.7	0	SC	0	13.528	0	35.339	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	211.7	0	SC	0	13.520	0	35.338	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	212.7	0	SC	0	13.513	0	35.337	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	213.7	0	SC	0	13.512	0	35.337	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	214.7	0	SC	0	13.510	0	35.337	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	215.7	0	SC	0	13.509	0	35.337	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	216.7	0	SC	0	13.509	0	35.337	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	217.7	0	SC	0	13.507	0	35.337	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	218.7	0	SC	0	13.505	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	219.7	0	SC	0	13.502	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	220.7	0	SC	0	13.500	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	221.7	0	SC	0	13.497	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	222.6	0	SC	0	13.496	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	223.6	0	SC	0	13.495	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	224.6	0	SC	0	13.494	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	225.6	0	SC	0	13.493	0	35.336	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	226.6	0	SC	0	13.491	0	35.335	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	227.6	0	SC	0	13.489	0	35.335	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	228.6	0	SC	0	13.485	0	35.334	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	229.6	0	SC	0	13.476	0	35.333	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	230.6	0	SC	0	13.470	0	35.333	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	231.6	0	SC	0	13.468	0	35.332	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	232.6	0	SC	0	13.464	0	35.332	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	233.6	0	SC	0	13.461	0	35.332	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	234.6	0	SC	0	13.453	0	35.330	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	235.6	0	SC	0	13.442	0	35.329	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	236.6	0	SC	0	13.430	0	35.328	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	237.5	0	SC	0	13.389	0	35.322	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	238.5	0	SC	0	13.354	0	35.318	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	239.5	0	SC	0	13.349	0	35.317	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	240.5	0	SC	0	13.344	0	35.317	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	241.5	0	SC	0	13.338	0	35.316	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	242.5	0	SC	0	13.332	0	35.315	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	243.5	0	SC	0	13.328	0	35.315	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	244.5	0	SC	0	13.324	0	35.315	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	245.5	0	SC	0	13.318	0	35.314	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	246.5	0	SC	0	13.310	0	35.313	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	247.5	0	SC	0	13.302	0	35.312	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	248.5	0	SC	0	13.276	0	35.309	0
@7767__1997409	003	C	06/20/1997	22:04	-20.0119	2.0100	0	249.5	0	SC	0	13.250	0	35.307	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	0.5	0	SC	0	23.745	0	35.704	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	10.1	0	SC	0	23.747	0	35.704	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	20.0	0	SC	0	23.747	0	35.704	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	30.3	0	SC	0	23.712	0	35.700	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	40.3	0	SC	0	23.655	0	35.696	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	50.1	0	SC	0	23.529	0	35.692	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	60.2	0	SC	0	19.933	0	35.723	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	69.9	0	SC	0	17.681	0	35.692	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	85.0	0	SC	0	15.649	0	35.589	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	99.2	0	SC	0	15.027	0	35.524	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	148.0	0	SC	0	14.205	0	35.432	0
@7767__1997409	003	B	06/20/1997	22:04	-20.0119	2.0100	0	248.9	0	SC	0	13.265	0	35.309	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	1.0	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	2.0	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	3.0	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	4.0	0	SC	0	23.897	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	5.0	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	6.0	0	SC	0	23.897	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	7.0	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	8.0	0	SC	0	23.898	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	9.0	0	SC	0	23.897	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	9.9	0	SC	0	23.897	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	10.9	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	11.9	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	12.9	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	13.9	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	14.9	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	15.9	0	SC	0	23.896	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	16.9	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	17.9	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	18.9	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	19.9	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	20.9	0	SC	0	23.895	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	21.9	0	SC	0	23.889	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	22.9	0	SC	0	23.876	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	23.9	0	SC	0	23.875	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	24.9	0	SC	0	23.872	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	25.9	0	SC	0	23.868	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	26.8	0	SC	0	23.864	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	27.8	0	SC	0	23.857	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	28.8	0	SC	0	23.853	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	29.8	0	SC	0	23.848	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	30.8	0	SC	0	23.843	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	31.8	0	SC	0	23.833	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	32.8	0	SC	0	23.818	0	35.654	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	33.8	0	SC	0	23.773	0	35.657	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	34.8	0	SC	0	23.746	0	35.661	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	35.8	0	SC	0	23.714	0	35.668	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	36.8	0	SC	0	23.692	0	35.673	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	37.8	0	SC	0	23.679	0	35.675	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	38.8	0	SC	0	23.672	0	35.675	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	39.8	0	SC	0	23.665	0	35.675	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	40.8	0	SC	0	23.661	0	35.675	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	41.8	0	SC	0	23.650	0	35.674	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	42.8	0	SC	0	23.650	0	35.674	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	43.8	0	SC	0	23.643	0	35.673	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	44.7	0	SC	0	23.638	0	35.673	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	45.7	0	SC	0	23.616	0	35.675	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	46.7	0	SC	0	23.597	0	35.679	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	47.7	0	SC	0	23.583	0	35.682	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	48.7	0	SC	0	23.546	0	35.691	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	49.7	0	SC	0	23.517	0	35.698	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	50.7	0	SC	0	23.403	0	35.707	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	51.7	0	SC	0	23.093	0	35.699	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	52.7	0	SC	0	22.126	0	35.666	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	53.7	0	SC	0	21.622	0	35.663	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	54.7	0	SC	0	21.518	0	35.668	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	55.7	0	SC	0	21.200	0	35.647	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	56.7	0	SC	0	20.919	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	57.7	0	SC	0	20.780	0	35.661	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	58.7	0	SC	0	20.537	0	35.665	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	59.7	0	SC	0	20.162	0	35.678	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	60.7	0	SC	0	19.956	0	35.681	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	61.6	0	SC	0	19.796	0	35.684	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	62.6	0	SC	0	19.478	0	35.691	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	63.6	0	SC	0	19.112	0	35.688	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	64.6	0	SC	0	18.416	0	35.671	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	65.6	0	SC	0	17.876	0	35.668	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	66.6	0	SC	0	17.625	0	35.678	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	67.6	0	SC	0	17.330	0	35.703	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	68.6	0	SC	0	17.175	0	35.672	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	69.6	0	SC	0	16.998	0	35.675	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	70.6	0	SC	0	16.883	0	35.673	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	71.6	0	SC	0	16.821	0	35.663	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	72.6	0	SC	0	16.666	0	35.661	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	73.6	0	SC	0	16.595	0	35.663	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	74.6	0	SC	0	16.571	0	35.663	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	75.6	0	SC	0	16.513	0	35.657	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	76.6	0	SC	0	16.473	0	35.656	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	77.6	0	SC	0	16.430	0	35.655	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	78.6	0	SC	0	16.392	0	35.652	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	79.5	0	SC	0	16.331	0	35.646	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	80.5	0	SC	0	16.276	0	35.643	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	81.5	0	SC	0	16.213	0	35.638	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	82.5	0	SC	0	16.142	0	35.629	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	83.5	0	SC	0	16.067	0	35.623	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	84.5	0	SC	0	15.999	0	35.618	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	85.5	0	SC	0	15.973	0	35.617	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	86.5	0	SC	0	15.942	0	35.615	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	87.5	0	SC	0	15.926	0	35.614	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	88.5	0	SC	0	15.906	0	35.614	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	89.5	0	SC	0	15.900	0	35.615	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	90.5	0	SC	0	15.898	0	35.615	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	91.5	0	SC	0	15.896	0	35.616	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	92.5	0	SC	0	15.886	0	35.615	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	93.5	0	SC	0	15.870	0	35.614	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	94.5	0	SC	0	15.828	0	35.612	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	95.4	0	SC	0	15.815	0	35.613	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	96.4	0	SC	0	15.796	0	35.611	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	97.4	0	SC	0	15.786	0	35.611	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	98.4	0	SC	0	15.786	0	35.610	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	99.4	0	SC	0	15.787	0	35.610	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	100.4	0	SC	0	15.702	0	35.601	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	101.4	0	SC	0	15.638	0	35.596	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	102.4	0	SC	0	15.544	0	35.585	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	103.4	0	SC	0	15.463	0	35.575	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	104.4	0	SC	0	15.377	0	35.566	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	105.4	0	SC	0	15.327	0	35.562	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	106.4	0	SC	0	15.306	0	35.558	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	107.4	0	SC	0	15.267	0	35.553	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	108.4	0	SC	0	15.228	0	35.551	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	109.4	0	SC	0	15.207	0	35.547	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	110.4	0	SC	0	15.194	0	35.545	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	111.4	0	SC	0	15.177	0	35.543	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	112.3	0	SC	0	15.120	0	35.538	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	113.3	0	SC	0	15.094	0	35.535	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	114.3	0	SC	0	15.071	0	35.532	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	115.3	0	SC	0	15.040	0	35.528	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	116.3	0	SC	0	15.029	0	35.527	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	117.3	0	SC	0	14.992	0	35.525	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	118.3	0	SC	0	14.901	0	35.513	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	119.3	0	SC	0	14.831	0	35.505	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	120.3	0	SC	0	14.762	0	35.499	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	121.3	0	SC	0	14.727	0	35.494	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	122.3	0	SC	0	14.706	0	35.492	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	123.3	0	SC	0	14.695	0	35.490	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	124.3	0	SC	0	14.679	0	35.488	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	125.3	0	SC	0	14.652	0	35.486	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	126.3	0	SC	0	14.651	0	35.485	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	127.3	0	SC	0	14.651	0	35.485	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	128.3	0	SC	0	14.651	0	35.486	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	129.2	0	SC	0	14.649	0	35.486	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	130.2	0	SC	0	14.645	0	35.486	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	131.2	0	SC	0	14.634	0	35.484	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	132.2	0	SC	0	14.618	0	35.481	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	133.2	0	SC	0	14.557	0	35.473	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	134.2	0	SC	0	14.479	0	35.467	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	135.2	0	SC	0	14.456	0	35.465	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	136.2	0	SC	0	14.438	0	35.462	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	137.2	0	SC	0	14.427	0	35.460	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	138.2	0	SC	0	14.415	0	35.459	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	139.2	0	SC	0	14.396	0	35.456	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	140.2	0	SC	0	14.382	0	35.454	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	141.2	0	SC	0	14.354	0	35.449	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	142.2	0	SC	0	14.322	0	35.446	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	143.2	0	SC	0	14.283	0	35.441	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	144.2	0	SC	0	14.246	0	35.437	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	145.1	0	SC	0	14.242	0	35.436	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	146.1	0	SC	0	14.238	0	35.435	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	147.1	0	SC	0	14.233	0	35.435	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	148.1	0	SC	0	14.231	0	35.434	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	149.1	0	SC	0	14.223	0	35.433	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	150.1	0	SC	0	14.209	0	35.431	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	151.1	0	SC	0	14.186	0	35.428	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	152.1	0	SC	0	14.174	0	35.426	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	153.1	0	SC	0	14.159	0	35.424	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	154.1	0	SC	0	14.142	0	35.422	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	155.1	0	SC	0	14.138	0	35.422	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	156.1	0	SC	0	14.134	0	35.422	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	157.1	0	SC	0	14.130	0	35.421	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	158.1	0	SC	0	14.126	0	35.420	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	159.1	0	SC	0	14.121	0	35.420	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	160.1	0	SC	0	14.119	0	35.419	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	161.0	0	SC	0	14.110	0	35.418	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	162.0	0	SC	0	14.103	0	35.417	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	163.0	0	SC	0	14.100	0	35.417	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	164.0	0	SC	0	14.097	0	35.417	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	165.0	0	SC	0	14.094	0	35.416	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	166.0	0	SC	0	14.085	0	35.415	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	167.0	0	SC	0	14.073	0	35.414	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	168.0	0	SC	0	14.063	0	35.413	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	169.0	0	SC	0	14.057	0	35.411	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	170.0	0	SC	0	14.049	0	35.410	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	171.0	0	SC	0	14.045	0	35.410	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	172.0	0	SC	0	14.039	0	35.408	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	173.0	0	SC	0	14.032	0	35.407	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	174.0	0	SC	0	14.024	0	35.407	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	175.0	0	SC	0	14.011	0	35.405	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	176.0	0	SC	0	14.007	0	35.405	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	176.9	0	SC	0	14.001	0	35.404	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	177.9	0	SC	0	13.995	0	35.403	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	178.9	0	SC	0	13.983	0	35.401	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	179.9	0	SC	0	13.973	0	35.400	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	180.9	0	SC	0	13.955	0	35.397	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	181.9	0	SC	0	13.948	0	35.397	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	182.9	0	SC	0	13.946	0	35.396	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	183.9	0	SC	0	13.933	0	35.395	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	184.9	0	SC	0	13.925	0	35.394	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	185.9	0	SC	0	13.921	0	35.393	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	186.9	0	SC	0	13.917	0	35.392	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	187.9	0	SC	0	13.907	0	35.391	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	188.9	0	SC	0	13.889	0	35.389	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	189.9	0	SC	0	13.882	0	35.387	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	190.9	0	SC	0	13.878	0	35.387	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	191.8	0	SC	0	13.878	0	35.388	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	192.8	0	SC	0	13.878	0	35.388	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	193.8	0	SC	0	13.878	0	35.388	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	194.8	0	SC	0	13.877	0	35.388	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	195.8	0	SC	0	13.875	0	35.388	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	196.8	0	SC	0	13.873	0	35.387	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	197.8	0	SC	0	13.870	0	35.387	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	198.8	0	SC	0	13.866	0	35.386	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	199.8	0	SC	0	13.861	0	35.385	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	200.8	0	SC	0	13.853	0	35.385	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	201.8	0	SC	0	13.848	0	35.384	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	202.8	0	SC	0	13.845	0	35.384	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	203.8	0	SC	0	13.843	0	35.383	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	204.8	0	SC	0	13.836	0	35.382	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	205.8	0	SC	0	13.827	0	35.381	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	206.8	0	SC	0	13.822	0	35.381	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	207.7	0	SC	0	13.817	0	35.380	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	208.7	0	SC	0	13.806	0	35.378	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	209.7	0	SC	0	13.793	0	35.377	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	210.7	0	SC	0	13.786	0	35.375	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	211.7	0	SC	0	13.781	0	35.374	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	212.7	0	SC	0	13.764	0	35.371	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	213.7	0	SC	0	13.741	0	35.369	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	214.7	0	SC	0	13.737	0	35.368	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	215.7	0	SC	0	13.733	0	35.368	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	216.7	0	SC	0	13.729	0	35.367	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	217.7	0	SC	0	13.721	0	35.366	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	218.7	0	SC	0	13.714	0	35.365	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	219.7	0	SC	0	13.709	0	35.364	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	220.7	0	SC	0	13.703	0	35.363	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	221.7	0	SC	0	13.689	0	35.360	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	222.6	0	SC	0	13.657	0	35.358	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	223.6	0	SC	0	13.636	0	35.355	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	224.6	0	SC	0	13.618	0	35.352	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	225.6	0	SC	0	13.599	0	35.351	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	226.6	0	SC	0	13.583	0	35.349	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	227.6	0	SC	0	13.560	0	35.346	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	228.6	0	SC	0	13.537	0	35.342	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	229.6	0	SC	0	13.521	0	35.340	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	230.6	0	SC	0	13.506	0	35.338	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	231.6	0	SC	0	13.497	0	35.337	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	232.6	0	SC	0	13.490	0	35.336	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	233.6	0	SC	0	13.486	0	35.336	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	234.6	0	SC	0	13.482	0	35.335	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	235.6	0	SC	0	13.479	0	35.335	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	236.6	0	SC	0	13.478	0	35.335	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	237.5	0	SC	0	13.476	0	35.334	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	238.5	0	SC	0	13.472	0	35.334	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	239.5	0	SC	0	13.469	0	35.333	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	240.5	0	SC	0	13.461	0	35.332	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	241.5	0	SC	0	13.443	0	35.330	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	242.5	0	SC	0	13.433	0	35.329	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	243.5	0	SC	0	13.427	0	35.328	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	244.5	0	SC	0	13.418	0	35.326	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	245.5	0	SC	0	13.388	0	35.322	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	246.5	0	SC	0	13.351	0	35.318	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	247.5	0	SC	0	13.337	0	35.317	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	248.5	0	SC	0	13.311	0	35.313	0
@7767__1997409	004	C	06/21/1997	01:37	-20.0089	2.3378	0	249.5	0	SC	0	13.305	0	35.313	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	1.8	0	SC	0	23.889	0	35.653	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	9.6	0	SC	0	23.890	0	35.653	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	20.2	0	SC	0	23.863	0	35.654	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	29.5	0	SC	0	23.717	0	35.667	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	39.6	0	SC	0	23.534	0	35.678	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	49.8	0	SC	0	21.572	0	35.668	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	60.8	0	SC	0	19.552	0	35.714	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	69.9	0	SC	0	16.902	0	35.696	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	84.8	0	SC	0	15.992	0	35.624	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	99.5	0	SC	0	15.683	0	35.595	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	149.0	0	SC	0	14.204	0	35.431	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	248.5	0	SC	0	13.310	0	35.315	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	1.8	0	SD	0									0.24	0			0.95	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	9.6	0	SD	0									0.24	0			0.95	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	20.2	0	SD	0									0.24	0			0.99	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	29.5	0	SD	0									0.28	0			1.21	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	39.6	0	SD	0									0.28	0			1.48	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	49.8	0	SD	0									0.53	0			4.40	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	60.8	0	SD	0									0.61	0			5.75	
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	69.9	0	SD	0									1.25	0			18.09	
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	84.8	0	SD	0									1.34	0			19.60	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	99.5	0	SD	0									1.37	0			19.83	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	149.0	0	SD	0									1.40	0			19.88	0
@7767__1997409	004	B	06/21/1997	01:37	-20.0089	2.3378	0	248.5	0	SD	0									1.49	0			21.65	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	0.5	0	SC	0	24.288	0	35.560	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	9.9	0	SC	0	24.288	0	35.560	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	19.9	0	SC	0	24.290	0	35.561	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	29.5	0	SC	0	24.284	0	35.560	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	39.9	0	SC	0	24.260	0	35.557	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	49.5	0	SC	0	24.222	0	35.555	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	60.2	0	SC	0	24.161	0	35.554	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	69.6	0	SC	0	24.084	0	35.553	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	84.6	0	SC	0	22.200	0	35.576	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	99.5	0	SC	0	16.912	0	35.683	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	149.9	0	SC	0	14.332	0	35.445	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	248.7	0	SC	0	13.126	0	35.292	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	0.5	0	SD	0									0.19	0			0.55	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	9.9	0	SD	0									0.19	0			0.54	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	19.9	0	SD	0									0.21	0			0.56	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	29.5	0	SD	0									0.21	0			0.57	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	39.9	0	SD	0									0.21	0			0.59	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	49.5	0	SD	0									0.21	0			0.66	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	60.2	0	SD	0									0.23	0			0.79	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	69.6	0	SD	0									0.24	0			0.93	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	84.6	0	SD	0									0.42	0			3.08	
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	99.5	0	SD	0									1.25	0			18.13	
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	149.9	0	SD	0									1.44	0			20.36	0
@7767__1997409	005	B	06/21/1997	08:22	-20.0089	3.0100	0	248.7	0	SD	0									1.53	0			22.00	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	1.0	0	SC	0	24.301	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	2.0	0	SC	0	24.298	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	3.0	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	4.0	0	SC	0	24.296	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	5.0	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	6.0	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	7.0	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	8.0	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	9.0	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	9.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	10.9	0	SC	0	24.296	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	11.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	12.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	13.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	14.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	15.9	0	SC	0	24.299	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	16.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	17.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	18.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	19.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	20.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	21.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	22.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	23.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	24.9	0	SC	0	24.297	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	25.9	0	SC	0	24.298	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	26.8	0	SC	0	24.298	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	27.8	0	SC	0	24.298	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	28.8	0	SC	0	24.299	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	29.8	0	SC	0	24.300	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	30.8	0	SC	0	24.300	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	31.8	0	SC	0	24.300	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	32.8	0	SC	0	24.301	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	33.8	0	SC	0	24.302	0	35.562	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	34.8	0	SC	0	24.300	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	35.8	0	SC	0	24.257	0	35.560	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	36.8	0	SC	0	24.237	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	37.8	0	SC	0	24.238	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	38.8	0	SC	0	24.262	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	39.8	0	SC	0	24.249	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	40.8	0	SC	0	24.245	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	41.8	0	SC	0	24.245	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	42.8	0	SC	0	24.246	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	43.8	0	SC	0	24.246	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	44.7	0	SC	0	24.231	0	35.559	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	45.7	0	SC	0	24.206	0	35.558	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	46.7	0	SC	0	24.173	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	47.7	0	SC	0	24.171	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	48.7	0	SC	0	24.158	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	49.7	0	SC	0	24.157	0	35.556	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	50.7	0	SC	0	24.158	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	51.7	0	SC	0	24.172	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	52.7	0	SC	0	24.180	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	53.7	0	SC	0	24.162	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	54.7	0	SC	0	24.152	0	35.556	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	55.7	0	SC	0	24.146	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	56.7	0	SC	0	24.145	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	57.7	0	SC	0	24.147	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	58.7	0	SC	0	24.158	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	59.7	0	SC	0	24.153	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	60.7	0	SC	0	24.160	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	61.6	0	SC	0	24.163	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	62.6	0	SC	0	24.162	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	63.6	0	SC	0	24.150	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	64.6	0	SC	0	24.146	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	65.6	0	SC	0	24.084	0	35.553	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	66.6	0	SC	0	24.053	0	35.554	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	67.6	0	SC	0	24.044	0	35.553	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	68.6	0	SC	0	24.041	0	35.553	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	69.6	0	SC	0	24.027	0	35.553	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	70.6	0	SC	0	24.031	0	35.553	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	71.6	0	SC	0	24.027	0	35.554	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	72.6	0	SC	0	24.018	0	35.552	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	73.6	0	SC	0	23.968	0	35.552	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	74.6	0	SC	0	23.957	0	35.550	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	75.6	0	SC	0	23.906	0	35.547	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	76.6	0	SC	0	23.805	0	35.542	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	77.6	0	SC	0	23.673	0	35.542	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	78.5	0	SC	0	23.513	0	35.537	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	79.5	0	SC	0	22.956	0	35.547	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	80.5	0	SC	0	21.779	0	35.614	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	81.5	0	SC	0	20.191	0	35.733	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	82.5	0	SC	0	19.200	0	35.755	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	83.5	0	SC	0	18.392	0	35.712	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	84.5	0	SC	0	17.735	0	35.678	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	85.5	0	SC	0	17.516	0	35.667	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	86.5	0	SC	0	17.400	0	35.657	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	87.5	0	SC	0	17.343	0	35.653	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	88.5	0	SC	0	17.323	0	35.657	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	89.5	0	SC	0	17.262	0	35.659	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	90.5	0	SC	0	17.215	0	35.663	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	91.5	0	SC	0	17.150	0	35.664	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	92.5	0	SC	0	17.088	0	35.664	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	93.5	0	SC	0	17.010	0	35.666	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	94.5	0	SC	0	16.946	0	35.665	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	95.4	0	SC	0	16.907	0	35.667	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	96.4	0	SC	0	16.857	0	35.667	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	97.4	0	SC	0	16.578	0	35.655	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	98.4	0	SC	0	16.204	0	35.617	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	99.4	0	SC	0	16.103	0	35.601	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	100.4	0	SC	0	15.987	0	35.596	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	101.4	0	SC	0	15.915	0	35.591	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	102.4	0	SC	0	15.867	0	35.586	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	103.4	0	SC	0	15.833	0	35.584	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	104.4	0	SC	0	15.795	0	35.582	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	105.4	0	SC	0	15.741	0	35.580	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	106.4	0	SC	0	15.697	0	35.577	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	107.4	0	SC	0	15.662	0	35.575	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	108.4	0	SC	0	15.633	0	35.572	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	109.4	0	SC	0	15.611	0	35.571	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	110.4	0	SC	0	15.585	0	35.569	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	111.4	0	SC	0	15.558	0	35.567	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	112.3	0	SC	0	15.505	0	35.564	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	113.3	0	SC	0	15.464	0	35.561	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	114.3	0	SC	0	15.427	0	35.557	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	115.3	0	SC	0	15.388	0	35.552	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	116.3	0	SC	0	15.345	0	35.548	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	117.3	0	SC	0	15.273	0	35.542	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	118.3	0	SC	0	15.224	0	35.538	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	119.3	0	SC	0	15.180	0	35.534	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	120.3	0	SC	0	15.137	0	35.531	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	121.3	0	SC	0	15.124	0	35.529	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	122.3	0	SC	0	15.090	0	35.524	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	123.3	0	SC	0	15.039	0	35.520	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	124.3	0	SC	0	15.016	0	35.517	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	125.3	0	SC	0	15.000	0	35.515	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	126.3	0	SC	0	14.966	0	35.510	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	127.3	0	SC	0	14.912	0	35.504	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	128.2	0	SC	0	14.854	0	35.497	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	129.2	0	SC	0	14.794	0	35.489	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	130.2	0	SC	0	14.760	0	35.487	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	131.2	0	SC	0	14.718	0	35.482	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	132.2	0	SC	0	14.646	0	35.476	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	133.2	0	SC	0	14.591	0	35.471	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	134.2	0	SC	0	14.550	0	35.467	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	135.2	0	SC	0	14.537	0	35.465	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	136.2	0	SC	0	14.530	0	35.464	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	137.2	0	SC	0	14.522	0	35.463	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	138.2	0	SC	0	14.509	0	35.462	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	139.2	0	SC	0	14.488	0	35.459	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	140.2	0	SC	0	14.463	0	35.458	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	141.2	0	SC	0	14.459	0	35.458	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	142.2	0	SC	0	14.455	0	35.457	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	143.2	0	SC	0	14.440	0	35.456	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	144.2	0	SC	0	14.426	0	35.454	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	145.1	0	SC	0	14.402	0	35.452	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	146.1	0	SC	0	14.353	0	35.447	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	147.1	0	SC	0	14.336	0	35.446	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	148.1	0	SC	0	14.323	0	35.442	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	149.1	0	SC	0	14.295	0	35.439	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	150.1	0	SC	0	14.261	0	35.437	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	151.1	0	SC	0	14.252	0	35.435	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	152.1	0	SC	0	14.242	0	35.434	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	153.1	0	SC	0	14.233	0	35.433	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	154.1	0	SC	0	14.226	0	35.432	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	155.1	0	SC	0	14.220	0	35.432	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	156.1	0	SC	0	14.216	0	35.431	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	157.1	0	SC	0	14.213	0	35.431	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	158.1	0	SC	0	14.202	0	35.430	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	159.1	0	SC	0	14.183	0	35.427	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	160.1	0	SC	0	14.169	0	35.426	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	161.0	0	SC	0	14.163	0	35.426	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	162.0	0	SC	0	14.157	0	35.425	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	163.0	0	SC	0	14.140	0	35.422	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	164.0	0	SC	0	14.119	0	35.420	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	165.0	0	SC	0	14.107	0	35.419	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	166.0	0	SC	0	14.098	0	35.417	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	167.0	0	SC	0	14.091	0	35.416	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	168.0	0	SC	0	14.074	0	35.415	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	169.0	0	SC	0	14.059	0	35.412	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	170.0	0	SC	0	14.046	0	35.410	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	171.0	0	SC	0	14.034	0	35.408	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	172.0	0	SC	0	14.012	0	35.406	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	173.0	0	SC	0	13.999	0	35.404	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	174.0	0	SC	0	13.992	0	35.403	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	175.0	0	SC	0	13.977	0	35.402	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	175.9	0	SC	0	13.966	0	35.400	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	176.9	0	SC	0	13.955	0	35.399	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	177.9	0	SC	0	13.938	0	35.396	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	178.9	0	SC	0	13.929	0	35.395	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	179.9	0	SC	0	13.925	0	35.394	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	180.9	0	SC	0	13.919	0	35.393	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	181.9	0	SC	0	13.912	0	35.392	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	182.9	0	SC	0	13.898	0	35.390	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	183.9	0	SC	0	13.885	0	35.389	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	184.9	0	SC	0	13.879	0	35.388	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	185.9	0	SC	0	13.869	0	35.387	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	186.9	0	SC	0	13.853	0	35.384	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	187.9	0	SC	0	13.827	0	35.381	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	188.9	0	SC	0	13.805	0	35.379	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	189.9	0	SC	0	13.794	0	35.377	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	190.9	0	SC	0	13.788	0	35.376	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	191.8	0	SC	0	13.778	0	35.375	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	192.8	0	SC	0	13.767	0	35.373	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	193.8	0	SC	0	13.760	0	35.372	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	194.8	0	SC	0	13.756	0	35.371	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	195.8	0	SC	0	13.751	0	35.370	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	196.8	0	SC	0	13.748	0	35.370	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	197.8	0	SC	0	13.741	0	35.369	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	198.8	0	SC	0	13.732	0	35.368	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	199.8	0	SC	0	13.725	0	35.367	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	200.8	0	SC	0	13.714	0	35.364	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	201.8	0	SC	0	13.681	0	35.359	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	202.8	0	SC	0	13.648	0	35.356	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	203.8	0	SC	0	13.623	0	35.353	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	204.8	0	SC	0	13.609	0	35.351	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	205.8	0	SC	0	13.605	0	35.350	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	206.8	0	SC	0	13.604	0	35.350	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	207.7	0	SC	0	13.604	0	35.351	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	208.7	0	SC	0	13.603	0	35.351	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	209.7	0	SC	0	13.593	0	35.349	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	210.7	0	SC	0	13.585	0	35.349	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	211.7	0	SC	0	13.578	0	35.348	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	212.7	0	SC	0	13.570	0	35.347	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	213.7	0	SC	0	13.563	0	35.345	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	214.7	0	SC	0	13.553	0	35.343	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	215.7	0	SC	0	13.534	0	35.341	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	216.7	0	SC	0	13.522	0	35.339	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	217.7	0	SC	0	13.514	0	35.338	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	218.7	0	SC	0	13.505	0	35.337	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	219.7	0	SC	0	13.500	0	35.336	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	220.7	0	SC	0	13.492	0	35.335	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	221.7	0	SC	0	13.477	0	35.333	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	222.6	0	SC	0	13.457	0	35.331	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	223.6	0	SC	0	13.438	0	35.329	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	224.6	0	SC	0	13.425	0	35.328	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	225.6	0	SC	0	13.412	0	35.326	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	226.6	0	SC	0	13.405	0	35.325	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	227.6	0	SC	0	13.403	0	35.325	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	228.6	0	SC	0	13.400	0	35.324	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	229.6	0	SC	0	13.396	0	35.324	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	230.6	0	SC	0	13.391	0	35.323	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	231.6	0	SC	0	13.374	0	35.320	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	232.6	0	SC	0	13.362	0	35.319	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	233.6	0	SC	0	13.361	0	35.319	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	234.6	0	SC	0	13.361	0	35.319	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	235.6	0	SC	0	13.353	0	35.317	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	236.6	0	SC	0	13.323	0	35.313	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	237.5	0	SC	0	13.299	0	35.310	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	238.5	0	SC	0	13.272	0	35.307	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	239.5	0	SC	0	13.267	0	35.307	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	240.5	0	SC	0	13.262	0	35.306	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	241.5	0	SC	0	13.258	0	35.305	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	242.5	0	SC	0	13.255	0	35.305	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	243.5	0	SC	0	13.244	0	35.304	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	244.5	0	SC	0	13.239	0	35.303	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	245.5	0	SC	0	13.237	0	35.303	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	246.5	0	SC	0	13.216	0	35.300	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	247.5	0	SC	0	13.167	0	35.294	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	248.5	0	SC	0	13.129	0	35.290	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	249.5	0	SC	0	13.104	0	35.288	0
@7767__1997409	005	C	06/21/1997	08:22	-20.0089	3.0100	0	250.5	0	SC	0	13.108	0	35.290	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	1.0	0	SC	0	24.992	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	2.0	0	SC	0	24.993	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	3.0	0	SC	0	24.990	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	4.0	0	SC	0	24.985	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	5.0	0	SC	0	24.983	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	6.0	0	SC	0	24.983	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	7.0	0	SC	0	24.989	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	8.0	0	SC	0	24.986	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	9.0	0	SC	0	24.989	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	9.9	0	SC	0	24.983	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	10.9	0	SC	0	24.982	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	11.9	0	SC	0	24.982	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	12.9	0	SC	0	24.980	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	13.9	0	SC	0	24.981	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	14.9	0	SC	0	24.981	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	15.9	0	SC	0	24.982	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	16.9	0	SC	0	24.982	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	17.9	0	SC	0	24.981	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	18.9	0	SC	0	24.981	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	19.9	0	SC	0	24.975	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	20.9	0	SC	0	24.971	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	21.9	0	SC	0	24.971	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	22.9	0	SC	0	24.958	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	23.9	0	SC	0	24.956	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	24.9	0	SC	0	24.955	0	35.399	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	25.9	0	SC	0	24.953	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	26.8	0	SC	0	24.953	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	27.8	0	SC	0	24.953	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	28.8	0	SC	0	24.951	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	29.8	0	SC	0	24.948	0	35.401	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	30.8	0	SC	0	24.947	0	35.402	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	31.8	0	SC	0	24.946	0	35.403	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	32.8	0	SC	0	24.945	0	35.403	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	33.8	0	SC	0	24.944	0	35.404	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	34.8	0	SC	0	24.942	0	35.405	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	35.8	0	SC	0	24.940	0	35.406	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	36.8	0	SC	0	24.939	0	35.407	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	37.8	0	SC	0	24.938	0	35.407	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	38.8	0	SC	0	24.937	0	35.408	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	39.8	0	SC	0	24.935	0	35.409	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	40.8	0	SC	0	24.933	0	35.412	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	41.8	0	SC	0	24.929	0	35.413	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	42.8	0	SC	0	24.926	0	35.413	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	43.8	0	SC	0	24.917	0	35.414	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	44.7	0	SC	0	24.907	0	35.414	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	45.7	0	SC	0	24.897	0	35.415	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	46.7	0	SC	0	24.883	0	35.417	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	47.7	0	SC	0	24.872	0	35.418	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	48.7	0	SC	0	24.866	0	35.419	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	49.7	0	SC	0	24.860	0	35.419	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	50.7	0	SC	0	24.858	0	35.419	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	51.7	0	SC	0	24.842	0	35.421	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	52.7	0	SC	0	24.820	0	35.422	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	53.7	0	SC	0	24.809	0	35.423	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	54.7	0	SC	0	24.806	0	35.423	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	55.7	0	SC	0	24.807	0	35.423	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	56.7	0	SC	0	24.785	0	35.424	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	57.7	0	SC	0	24.788	0	35.424	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	58.7	0	SC	0	24.790	0	35.424	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	59.7	0	SC	0	24.784	0	35.424	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	60.7	0	SC	0	24.772	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	61.6	0	SC	0	24.773	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	62.6	0	SC	0	24.766	0	35.424	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	63.6	0	SC	0	24.748	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	64.6	0	SC	0	24.749	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	65.6	0	SC	0	24.755	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	66.6	0	SC	0	24.753	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	67.6	0	SC	0	24.741	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	68.6	0	SC	0	24.726	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	69.6	0	SC	0	24.724	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	70.6	0	SC	0	24.721	0	35.426	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	71.6	0	SC	0	24.709	0	35.426	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	72.6	0	SC	0	24.693	0	35.426	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	73.6	0	SC	0	24.672	0	35.427	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	74.6	0	SC	0	24.657	0	35.428	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	75.6	0	SC	0	24.655	0	35.428	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	76.6	0	SC	0	24.646	0	35.428	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	77.6	0	SC	0	24.633	0	35.429	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	78.5	0	SC	0	24.621	0	35.429	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	79.5	0	SC	0	24.602	0	35.431	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	80.5	0	SC	0	24.581	0	35.432	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	81.5	0	SC	0	24.560	0	35.434	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	82.5	0	SC	0	24.532	0	35.436	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	83.5	0	SC	0	24.506	0	35.437	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	84.5	0	SC	0	24.469	0	35.440	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	85.5	0	SC	0	24.458	0	35.440	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	86.5	0	SC	0	24.438	0	35.442	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	87.5	0	SC	0	24.407	0	35.444	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	88.5	0	SC	0	24.341	0	35.449	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	89.5	0	SC	0	24.268	0	35.453	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	90.5	0	SC	0	24.157	0	35.458	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	91.5	0	SC	0	23.950	0	35.471	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	92.5	0	SC	0	23.784	0	35.484	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	93.5	0	SC	0	23.643	0	35.495	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	94.5	0	SC	0	23.500	0	35.513	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	95.4	0	SC	0	23.404	0	35.534	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	96.4	0	SC	0	23.289	0	35.572	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	97.4	0	SC	0	23.023	0	35.628	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	98.4	0	SC	0	21.266	0	35.795	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	99.4	0	SC	0	20.245	0	35.850	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	100.4	0	SC	0	19.768	0	35.804	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	101.4	0	SC	0	19.296	0	35.781	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	102.4	0	SC	0	18.889	0	35.757	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	103.4	0	SC	0	18.376	0	35.712	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	104.4	0	SC	0	17.641	0	35.666	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	105.4	0	SC	0	17.449	0	35.660	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	106.4	0	SC	0	17.419	0	35.668	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	107.4	0	SC	0	17.295	0	35.655	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	108.4	0	SC	0	17.124	0	35.652	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	109.4	0	SC	0	16.944	0	35.652	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	110.4	0	SC	0	16.727	0	35.647	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	111.4	0	SC	0	16.531	0	35.621	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	112.3	0	SC	0	16.453	0	35.626	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	113.3	0	SC	0	16.294	0	35.610	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	114.3	0	SC	0	16.271	0	35.609	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	115.3	0	SC	0	16.259	0	35.610	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	116.3	0	SC	0	16.230	0	35.610	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	117.3	0	SC	0	16.199	0	35.609	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	118.3	0	SC	0	16.139	0	35.608	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	119.3	0	SC	0	16.021	0	35.603	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	120.3	0	SC	0	15.916	0	35.595	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	121.3	0	SC	0	15.889	0	35.594	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	122.3	0	SC	0	15.844	0	35.590	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	123.3	0	SC	0	15.760	0	35.584	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	124.3	0	SC	0	15.741	0	35.583	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	125.3	0	SC	0	15.640	0	35.575	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	126.3	0	SC	0	15.594	0	35.562	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	127.3	0	SC	0	15.571	0	35.568	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	128.2	0	SC	0	15.511	0	35.561	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	129.2	0	SC	0	15.415	0	35.553	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	130.2	0	SC	0	15.339	0	35.547	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	131.2	0	SC	0	15.225	0	35.536	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	132.2	0	SC	0	15.156	0	35.530	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	133.2	0	SC	0	15.099	0	35.524	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	134.2	0	SC	0	15.068	0	35.523	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	135.2	0	SC	0	15.044	0	35.523	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	136.2	0	SC	0	15.031	0	35.522	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	137.2	0	SC	0	15.026	0	35.522	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	138.2	0	SC	0	15.021	0	35.522	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	139.2	0	SC	0	15.019	0	35.522	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	140.2	0	SC	0	15.006	0	35.521	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	141.2	0	SC	0	14.988	0	35.518	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	142.2	0	SC	0	14.938	0	35.514	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	143.2	0	SC	0	14.898	0	35.510	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	144.2	0	SC	0	14.859	0	35.507	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	145.1	0	SC	0	14.811	0	35.501	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	146.1	0	SC	0	14.768	0	35.495	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	147.1	0	SC	0	14.711	0	35.488	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	148.1	0	SC	0	14.633	0	35.479	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	149.1	0	SC	0	14.610	0	35.477	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	150.1	0	SC	0	14.597	0	35.475	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	151.1	0	SC	0	14.576	0	35.473	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	152.1	0	SC	0	14.560	0	35.471	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	153.1	0	SC	0	14.549	0	35.469	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	154.1	0	SC	0	14.531	0	35.467	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	155.1	0	SC	0	14.511	0	35.465	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	156.1	0	SC	0	14.492	0	35.462	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	157.1	0	SC	0	14.462	0	35.460	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	158.1	0	SC	0	14.438	0	35.457	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	159.1	0	SC	0	14.417	0	35.455	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	160.1	0	SC	0	14.405	0	35.453	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	161.0	0	SC	0	14.382	0	35.451	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	162.0	0	SC	0	14.361	0	35.448	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	163.0	0	SC	0	14.348	0	35.446	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	164.0	0	SC	0	14.342	0	35.445	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	165.0	0	SC	0	14.331	0	35.444	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	166.0	0	SC	0	14.313	0	35.442	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	167.0	0	SC	0	14.296	0	35.441	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	168.0	0	SC	0	14.283	0	35.439	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	169.0	0	SC	0	14.265	0	35.437	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	170.0	0	SC	0	14.251	0	35.436	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	171.0	0	SC	0	14.230	0	35.433	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	172.0	0	SC	0	14.211	0	35.430	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	173.0	0	SC	0	14.197	0	35.429	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	174.0	0	SC	0	14.191	0	35.428	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	175.0	0	SC	0	14.187	0	35.427	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	175.9	0	SC	0	14.182	0	35.427	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	176.9	0	SC	0	14.175	0	35.426	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	177.9	0	SC	0	14.170	0	35.425	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	178.9	0	SC	0	14.164	0	35.424	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	179.9	0	SC	0	14.158	0	35.423	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	180.9	0	SC	0	14.146	0	35.421	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	181.9	0	SC	0	14.130	0	35.420	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	182.9	0	SC	0	14.112	0	35.418	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	183.9	0	SC	0	14.095	0	35.416	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	184.9	0	SC	0	14.086	0	35.415	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	185.9	0	SC	0	14.081	0	35.414	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	186.9	0	SC	0	14.074	0	35.413	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	187.9	0	SC	0	14.065	0	35.412	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	188.9	0	SC	0	14.060	0	35.412	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	189.9	0	SC	0	14.056	0	35.411	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	190.9	0	SC	0	14.051	0	35.410	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	191.8	0	SC	0	14.048	0	35.409	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	192.8	0	SC	0	14.044	0	35.409	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	193.8	0	SC	0	14.041	0	35.408	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	194.8	0	SC	0	14.038	0	35.408	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	195.8	0	SC	0	14.036	0	35.408	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	196.8	0	SC	0	14.034	0	35.407	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	197.8	0	SC	0	14.032	0	35.407	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	198.8	0	SC	0	14.022	0	35.405	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	199.8	0	SC	0	13.981	0	35.400	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	200.8	0	SC	0	13.934	0	35.394	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	201.8	0	SC	0	13.916	0	35.391	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	202.8	0	SC	0	13.893	0	35.388	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	203.8	0	SC	0	13.864	0	35.384	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	204.8	0	SC	0	13.841	0	35.381	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	205.8	0	SC	0	13.815	0	35.379	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	206.7	0	SC	0	13.807	0	35.378	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	207.7	0	SC	0	13.797	0	35.377	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	208.7	0	SC	0	13.787	0	35.375	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	209.7	0	SC	0	13.775	0	35.374	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	210.7	0	SC	0	13.760	0	35.372	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	211.7	0	SC	0	13.748	0	35.370	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	212.7	0	SC	0	13.736	0	35.369	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	213.7	0	SC	0	13.723	0	35.367	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	214.7	0	SC	0	13.701	0	35.365	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	215.7	0	SC	0	13.686	0	35.363	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	216.7	0	SC	0	13.668	0	35.361	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	217.7	0	SC	0	13.649	0	35.359	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	218.7	0	SC	0	13.633	0	35.357	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	219.7	0	SC	0	13.615	0	35.355	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	220.7	0	SC	0	13.594	0	35.353	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	221.7	0	SC	0	13.575	0	35.351	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	222.6	0	SC	0	13.572	0	35.350	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	223.6	0	SC	0	13.568	0	35.349	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	224.6	0	SC	0	13.547	0	35.347	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	225.6	0	SC	0	13.523	0	35.344	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	226.6	0	SC	0	13.500	0	35.342	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	227.6	0	SC	0	13.477	0	35.339	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	228.6	0	SC	0	13.454	0	35.336	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	229.6	0	SC	0	13.434	0	35.333	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	230.6	0	SC	0	13.419	0	35.332	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	231.6	0	SC	0	13.409	0	35.331	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	232.6	0	SC	0	13.391	0	35.328	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	233.6	0	SC	0	13.358	0	35.325	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	234.6	0	SC	0	13.334	0	35.321	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	235.6	0	SC	0	13.306	0	35.317	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	236.6	0	SC	0	13.278	0	35.313	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	237.5	0	SC	0	13.264	0	35.309	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	238.5	0	SC	0	13.262	0	35.310	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	239.5	0	SC	0	13.240	0	35.306	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	240.5	0	SC	0	13.212	0	35.303	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	241.5	0	SC	0	13.186	0	35.300	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	242.5	0	SC	0	13.164	0	35.298	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	243.5	0	SC	0	13.151	0	35.296	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	244.5	0	SC	0	13.146	0	35.296	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	245.5	0	SC	0	13.143	0	35.296	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	246.5	0	SC	0	13.135	0	35.295	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	247.5	0	SC	0	13.125	0	35.294	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	248.5	0	SC	0	13.112	0	35.292	0
@7767__1997409	006	C	06/21/1997	11:43	-20.0050	3.3428	0	249.5	0	SC	0	13.082	0	35.289	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	1.3	0	SC	0	24.994	0	35.398	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	9.7	0	SC	0	24.989	0	35.398	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	24.7	0	SC	0	24.951	0	35.398	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	39.6	0	SC	0	24.901	0	35.415	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	49.2	0	SC	0	24.814	0	35.421	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	59.7	0	SC	0	24.755	0	35.424	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	69.8	0	SC	0	24.702	0	35.425	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	84.4	0	SC	0	24.461	0	35.437	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	99.5	0	SC	0	20.513	0	35.861	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	109.8	0	SC	0	17.347	0	35.693	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	149.9	0	SC	0	14.782	0	35.495	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	248.9	0	SC	0	13.097	0	35.291	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	1.3	0	SD	0									0.13	0			0.08	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	9.7	0	SD	0									0.14	0			0.08	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	24.7	0	SD	0									0.14	0			0.10	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	39.6	0	SD	0									0.14	0			0.08	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	49.2	0	SD	0									0.16	0			0.18	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	59.7	0	SD	0									0.16	0			0.24	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	69.8	0	SD	0									0.18	0			0.28	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	84.4	0	SD	0									0.21	0			0.62	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	99.5	0	SD	0									0.65	0			7.26	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	109.8	0	SD	0									1.17	0			16.14	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	149.9	0	SD	0									1.53	0			22.14	0
@7767__1997409	006	B	06/21/1997	11:43	-20.0050	3.3428	0	248.9	0	SD	0									1.56	0			22.50	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	2.0	0	SC	0	25.433	0	27.077	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	3.0	0	SC	0	25.428	0	34.922	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	4.0	0	SC	0	25.412	0	35.060	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	5.0	0	SC	0	25.405	0	35.037	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	6.0	0	SC	0	25.397	0	34.985	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	7.0	0	SC	0	25.393	0	34.969	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	8.0	0	SC	0	25.389	0	34.940	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	9.0	0	SC	0	25.404	0	34.920	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	9.9	0	SC	0	25.424	0	34.907	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	10.9	0	SC	0	25.398	0	34.917	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	11.9	0	SC	0	25.385	0	34.927	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	12.9	0	SC	0	25.396	0	34.941	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	13.9	0	SC	0	25.398	0	34.939	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	14.9	0	SC	0	25.390	0	34.975	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	15.9	0	SC	0	25.395	0	35.018	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	16.9	0	SC	0	25.396	0	35.032	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	17.9	0	SC	0	25.400	0	35.042	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	18.9	0	SC	0	25.400	0	35.040	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	19.9	0	SC	0	25.406	0	35.094	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	20.9	0	SC	0	25.395	0	35.091	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	21.9	0	SC	0	25.401	0	35.092	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	22.9	0	SC	0	25.412	0	35.119	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	23.9	0	SC	0	25.415	0	35.129	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	24.9	0	SC	0	25.417	0	35.157	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	25.9	0	SC	0	25.417	0	35.164	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	26.8	0	SC	0	25.416	0	35.169	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	27.8	0	SC	0	25.416	0	35.177	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	28.8	0	SC	0	25.415	0	35.169	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	29.8	0	SC	0	25.414	0	35.164	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	30.8	0	SC	0	25.412	0	35.162	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	31.8	0	SC	0	25.411	0	35.179	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	32.8	0	SC	0	25.410	0	35.197	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	33.8	0	SC	0	25.408	0	35.203	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	34.8	0	SC	0	25.407	0	35.211	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	35.8	0	SC	0	25.405	0	35.217	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	36.8	0	SC	0	25.404	0	35.221	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	37.8	0	SC	0	25.402	0	35.223	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	38.8	0	SC	0	25.401	0	35.230	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	39.8	0	SC	0	25.399	0	35.234	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	40.8	0	SC	0	25.397	0	35.236	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	41.8	0	SC	0	25.395	0	35.237	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	42.8	0	SC	0	25.393	0	35.238	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	43.8	0	SC	0	25.390	0	35.239	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	44.7	0	SC	0	25.387	0	35.240	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	45.7	0	SC	0	25.383	0	35.241	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	46.7	0	SC	0	25.381	0	35.239	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	47.7	0	SC	0	25.379	0	35.238	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	48.7	0	SC	0	25.378	0	35.238	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	49.7	0	SC	0	25.375	0	35.244	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	50.7	0	SC	0	25.369	0	35.250	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	51.7	0	SC	0	25.366	0	35.250	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	52.7	0	SC	0	25.363	0	35.252	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	53.7	0	SC	0	25.359	0	35.252	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	54.7	0	SC	0	25.355	0	35.253	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	55.7	0	SC	0	25.353	0	35.254	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	56.7	0	SC	0	25.348	0	35.250	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	57.7	0	SC	0	25.267	0	35.289	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	58.7	0	SC	0	25.255	0	35.291	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	59.7	0	SC	0	25.244	0	35.293	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	60.7	0	SC	0	25.232	0	35.295	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	61.6	0	SC	0	25.222	0	35.298	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	62.6	0	SC	0	25.217	0	35.300	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	63.6	0	SC	0	25.207	0	35.303	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	64.6	0	SC	0	25.193	0	35.307	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	65.6	0	SC	0	25.187	0	35.309	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	66.6	0	SC	0	25.186	0	35.309	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	67.6	0	SC	0	25.181	0	35.311	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	68.6	0	SC	0	25.176	0	35.312	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	69.6	0	SC	0	25.169	0	35.314	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	70.6	0	SC	0	25.155	0	35.318	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	71.6	0	SC	0	25.153	0	35.319	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	72.6	0	SC	0	25.142	0	35.322	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	73.6	0	SC	0	25.123	0	35.328	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	74.6	0	SC	0	25.103	0	35.334	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	75.6	0	SC	0	25.090	0	35.336	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	76.6	0	SC	0	25.078	0	35.339	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	77.6	0	SC	0	25.062	0	35.341	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	78.5	0	SC	0	25.034	0	35.345	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	79.5	0	SC	0	25.008	0	35.347	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	80.5	0	SC	0	24.981	0	35.350	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	81.5	0	SC	0	24.961	0	35.355	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	82.5	0	SC	0	24.955	0	35.356	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	83.5	0	SC	0	24.938	0	35.362	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	84.5	0	SC	0	24.926	0	35.367	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	85.5	0	SC	0	24.922	0	35.368	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	86.5	0	SC	0	24.919	0	35.369	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	87.5	0	SC	0	24.917	0	35.370	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	88.5	0	SC	0	24.907	0	35.376	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	89.5	0	SC	0	24.901	0	35.384	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	90.5	0	SC	0	24.898	0	35.388	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	91.5	0	SC	0	24.895	0	35.394	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	92.5	0	SC	0	24.895	0	35.401	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	93.5	0	SC	0	24.898	0	35.416	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	94.5	0	SC	0	24.898	0	35.436	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	95.4	0	SC	0	24.895	0	35.469	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	96.4	0	SC	0	24.879	0	35.592	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	97.4	0	SC	0	24.852	0	35.648	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	98.4	0	SC	0	23.375		35.899	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	99.4	0	SC	0	21.019		35.925	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	100.4	0	SC	0	20.960	0	35.887	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	101.4	0	SC	0	20.219	0	35.829	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	102.4	0	SC	0	19.511	0	35.837	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	103.4	0	SC	0	19.186	0	35.771	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	104.4	0	SC	0	18.868	0	35.752	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	105.4	0	SC	0	18.768	0	35.746	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	106.4	0	SC	0	18.698	0	35.740	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	107.4	0	SC	0	18.615	0	35.735	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	108.4	0	SC	0	18.577	0	35.736	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	109.4	0	SC	0	18.456	0	35.733	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	110.4	0	SC	0	17.848	0	35.697	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	111.4	0	SC	0	17.357	0	35.675	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	112.3	0	SC	0	17.363	0	35.669	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	113.3	0	SC	0	17.347	0	35.668	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	114.3	0	SC	0	17.324	0	35.670	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	115.3	0	SC	0	17.301	0	35.673	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	116.3	0	SC	0	17.282	0	35.676	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	117.3	0	SC	0	17.252	0	35.676	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	118.3	0	SC	0	17.190	0	35.676	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	119.3	0	SC	0	17.100	0	35.670	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	120.3	0	SC	0	16.844	0	35.669	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	121.3	0	SC	0	16.520	0	35.636	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	122.3	0	SC	0	16.311	0	35.625	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	123.3	0	SC	0	16.184	0	35.614	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	124.3	0	SC	0	16.110	0	35.606	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	125.3	0	SC	0	16.030	0	35.601	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	126.3	0	SC	0	15.971	0	35.599	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	127.3	0	SC	0	15.920	0	35.596	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	128.2	0	SC	0	15.881	0	35.594	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	129.2	0	SC	0	15.816	0	35.585	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	130.2	0	SC	0	15.707	0	35.580	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	131.2	0	SC	0	15.632	0	35.575	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	132.2	0	SC	0	15.612	0	35.573	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	133.2	0	SC	0	15.601	0	35.571	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	134.2	0	SC	0	15.561	0	35.568	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	135.2	0	SC	0	15.502	0	35.563	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	136.2	0	SC	0	15.463	0	35.559	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	137.2	0	SC	0	15.443	0	35.557	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	138.2	0	SC	0	15.381	0	35.549	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	139.2	0	SC	0	15.271	0	35.541	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	140.2	0	SC	0	15.235	0	35.537	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	141.2	0	SC	0	15.201	0	35.536	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	142.2	0	SC	0	15.144	0	35.532	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	143.2	0	SC	0	15.102	0	35.529	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	144.1	0	SC	0	15.089	0	35.526	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	145.1	0	SC	0	15.085	0	35.525	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	146.1	0	SC	0	15.085	0	35.526	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	147.1	0	SC	0	15.086	0	35.526	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	148.1	0	SC	0	15.082	0	35.526	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	149.1	0	SC	0	15.079	0	35.527	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	150.1	0	SC	0	15.065	0	35.526	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	151.1	0	SC	0	15.039	0	35.524	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	152.1	0	SC	0	15.027	0	35.523	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	153.1	0	SC	0	15.006	0	35.520	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	154.1	0	SC	0	14.981	0	35.518	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	155.1	0	SC	0	14.958	0	35.515	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	156.1	0	SC	0	14.925	0	35.512	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	157.1	0	SC	0	14.901	0	35.509	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	158.1	0	SC	0	14.885	0	35.506	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	159.1	0	SC	0	14.882	0	35.506	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	160.0	0	SC	0	14.871	0	35.505	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	161.0	0	SC	0	14.839	0	35.501	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	162.0	0	SC	0	14.791	0	35.498	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	163.0	0	SC	0	14.774	0	35.495	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	164.0	0	SC	0	14.758	0	35.493	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	165.0	0	SC	0	14.740	0	35.491	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	166.0	0	SC	0	14.729	0	35.489	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	167.0	0	SC	0	14.718	0	35.488	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	168.0	0	SC	0	14.707	0	35.488	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	169.0	0	SC	0	14.700	0	35.487	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	170.0	0	SC	0	14.692	0	35.486	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	171.0	0	SC	0	14.670	0	35.484	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	172.0	0	SC	0	14.653	0	35.483	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	173.0	0	SC	0	14.639	0	35.481	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	174.0	0	SC	0	14.633	0	35.480	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	175.0	0	SC	0	14.627	0	35.479	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	175.9	0	SC	0	14.621	0	35.478	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	176.9	0	SC	0	14.603	0	35.476	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	177.9	0	SC	0	14.592	0	35.475	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	178.9	0	SC	0	14.562	0	35.471	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	179.9	0	SC	0	14.531	0	35.468	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	180.9	0	SC	0	14.495	0	35.463	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	181.9	0	SC	0	14.462	0	35.460	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	182.9	0	SC	0	14.436	0	35.456	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	183.9	0	SC	0	14.413	0	35.454	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	184.9	0	SC	0	14.384	0	35.450	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	185.9	0	SC	0	14.357	0	35.447	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	186.9	0	SC	0	14.330	0	35.443	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	187.9	0	SC	0	14.297	0	35.440	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	188.9	0	SC	0	14.285	0	35.439	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	189.9	0	SC	0	14.281	0	35.438	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	190.9	0	SC	0	14.275	0	35.437	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	191.8	0	SC	0	14.264	0	35.435	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	192.8	0	SC	0	14.247	0	35.433	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	193.8	0	SC	0	14.234	0	35.434	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	194.8	0	SC	0	14.212	0	35.430	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	195.8	0	SC	0	14.191	0	35.428	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	196.8	0	SC	0	14.171	0	35.425	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	197.8	0	SC	0	14.141	0	35.421	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	198.8	0	SC	0	14.126	0	35.419	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	199.8	0	SC	0	14.119	0	35.417	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	200.8	0	SC	0	14.107	0	35.416	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	201.8	0	SC	0	14.086	0	35.413	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	202.8	0	SC	0	14.049	0	35.407	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	203.8	0	SC	0	13.971	0	35.400	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	204.8	0	SC	0	13.941	0	35.396	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	205.8	0	SC	0	13.930	0	35.395	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	206.7	0	SC	0	13.927	0	35.394	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	207.7	0	SC	0	13.923	0	35.393	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	208.7	0	SC	0	13.921	0	35.393	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	209.7	0	SC	0	13.919	0	35.393	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	210.7	0	SC	0	13.915	0	35.393	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	211.7	0	SC	0	13.906	0	35.392	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	212.7	0	SC	0	13.894	0	35.390	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	213.7	0	SC	0	13.876	0	35.389	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	214.7	0	SC	0	13.864	0	35.387	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	215.7	0	SC	0	13.852	0	35.385	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	216.7	0	SC	0	13.825	0	35.382	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	217.7	0	SC	0	13.799	0	35.379	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	218.7	0	SC	0	13.787	0	35.377	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	219.7	0	SC	0	13.779	0	35.376	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	220.7	0	SC	0	13.767	0	35.374	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	221.7	0	SC	0	13.750	0	35.371	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	222.6	0	SC	0	13.710	0	35.367	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	223.6	0	SC	0	13.680	0	35.364	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	224.6	0	SC	0	13.666	0	35.362	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	225.6	0	SC	0	13.650	0	35.359	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	226.6	0	SC	0	13.635	0	35.358	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	227.6	0	SC	0	13.606	0	35.355	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	228.6	0	SC	0	13.582	0	35.352	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	229.6	0	SC	0	13.558	0	35.351	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	230.6	0	SC	0	13.544	0	35.348	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	231.6	0	SC	0	13.535	0	35.347	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	232.6	0	SC	0	13.547	0	35.348	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	233.6	0	SC	0	13.518	0	35.346	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	234.6	0	SC	0	13.503	0	35.344	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	235.6	0	SC	0	13.477	0	35.340	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	236.6	0	SC	0	13.440	0	35.335	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	237.5	0	SC	0	13.397	0	35.330	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	238.5	0	SC	0	13.354	0	35.326	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	239.5	0	SC	0	13.339	0	35.325	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	240.5	0	SC	0	13.325	0	35.323	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	241.5	0	SC	0	13.313	0	35.321	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	242.5	0	SC	0	13.301	0	35.320	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	243.5	0	SC	0	13.303	0	35.319	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	244.5	0	SC	0	13.276	0	35.317	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	245.5	0	SC	0	13.270	0	35.316	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	246.5	0	SC	0	13.267	0	35.317	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	247.5	0	SC	0	13.244	0	35.315	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	248.5	0	SC	0	13.225	0	35.313	0
@7767__1997409	007	C	06/21/1997	15:34	-20.0239	3.6750	0	249.5	0	SC	0	13.194	0	35.309	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	1.1	0	SD	0									0.10	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	9.9	0	SD	0									0.10	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	25.5	0	SD	0									0.11	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	39.6	0	SD	0									0.11	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	49.8	0	SD	0									0.12	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	60.3	0	SD	0									0.13	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	69.5	0	SD	0									0.13	0			0.06	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	84.2	0	SD	0									0.15	0			0.15	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	99.4	0	SD	0									0.18	0			0.45	
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	109.0	0	SD	0									0.97	0			13.10	
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	149.2	0	SD	0									1.54	0			22.74	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	248.8	0	SD	0									1.63	0			24.13	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	1.1	0	SC	0	25.441	0	35.272	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	9.9	0	SC	0	25.443	0	35.272	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	25.5	0	SC	0	25.379	0	35.273	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	39.6	0	SC	0	25.322	0	35.277	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	49.8	0	SC	0	25.302	0	35.280	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	60.3	0	SC	0	25.248	0	35.291	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	69.5	0	SC	0	25.174	0	35.313	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	84.2	0	SC	0	24.974	0	35.357	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	99.4	0	SC	0	24.901	0	35.450	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	109.0	0	SC	0	18.534	0	35.765	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	149.2	0	SC	0	15.069	0	35.528	0
@7767__1997409	007	B	06/21/1997	15:34	-20.0239	3.6750	0	248.8	0	SC	0	13.215	0	35.314	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	1.2	0	SC	0	26.310	0	35.396	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	9.4	0	SC	0	26.312	0	35.397	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	25.1	0	SC	0	26.288	0	35.388	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	40.0	0	SC	0	25.556	0	35.217	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	49.6	0	SC	0	25.413	0	35.205	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	59.7	0	SC	0	25.392	0	35.199	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	68.9	0	SC	0	25.392	0	35.207	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	79.8	0	SC	0	25.317	0	35.225	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	89.7	0	SC	0	25.143	0	35.221	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	108.9	0	SC	0	17.908	0	35.741	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	149.2	0	SC	0	15.054	0	35.525	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	248.6	0	SC	0	13.260	0	35.313	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	1.0	0	SC	0	26.304	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	2.0	0	SC	0	26.305	0	35.395	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	3.0	0	SC	0	26.305	0	35.395	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	4.0	0	SC	0	26.306	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	5.0	0	SC	0	26.306	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	6.0	0	SC	0	26.306	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	7.0	0	SC	0	26.308	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	8.0	0	SC	0	26.309	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	9.0	0	SC	0	26.309	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	9.9	0	SC	0	26.310	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	10.9	0	SC	0	26.310	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	11.9	0	SC	0	26.313	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	12.9	0	SC	0	26.314	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	13.9	0	SC	0	26.314	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	14.9	0	SC	0	26.315	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	15.9	0	SC	0	26.314	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	16.9	0	SC	0	26.315	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	17.9	0	SC	0	26.315	0	35.397	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	18.9	0	SC	0	26.315	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	19.9	0	SC	0	26.310	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	20.9	0	SC	0	26.311	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	21.9	0	SC	0	26.311	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	22.9	0	SC	0	26.305	0	35.395	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	23.9	0	SC	0	26.306	0	35.395	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	24.9	0	SC	0	26.307	0	35.395	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	25.9	0	SC	0	26.308	0	35.395	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	26.8	0	SC	0	26.295	0	35.392	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	27.8	0	SC	0	26.277	0	35.387	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	28.8	0	SC	0	26.243	0	35.377	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	29.8	0	SC	0	26.171	0	35.360	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	30.8	0	SC	0	26.110	0	35.344	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	31.8	0	SC	0	26.064	0	35.332	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	32.8	0	SC	0	25.941	0	35.295	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	33.8	0	SC	0	25.780	0	35.252	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	34.8	0	SC	0	25.762	0	35.246	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	35.8	0	SC	0	25.682	0	35.228	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	36.8	0	SC	0	25.670	0	35.226	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	37.8	0	SC	0	25.632	0	35.221	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	38.8	0	SC	0	25.592	0	35.217	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	39.8	0	SC	0	25.557	0	35.214	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	40.8	0	SC	0	25.535	0	35.211	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	41.8	0	SC	0	25.504	0	35.206	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	42.8	0	SC	0	25.464	0	35.202	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	43.8	0	SC	0	25.443	0	35.201	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	44.7	0	SC	0	25.435	0	35.201	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	45.7	0	SC	0	25.432	0	35.201	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	46.7	0	SC	0	25.429	0	35.202	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	47.7	0	SC	0	25.425	0	35.203	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	48.7	0	SC	0	25.420	0	35.203	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	49.7	0	SC	0	25.417	0	35.203	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	50.7	0	SC	0	25.417	0	35.204	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	51.7	0	SC	0	25.415	0	35.204	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	52.7	0	SC	0	25.412	0	35.203	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	53.7	0	SC	0	25.405	0	35.201	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	54.7	0	SC	0	25.393	0	35.197	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	55.7	0	SC	0	25.387	0	35.195	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	56.7	0	SC	0	25.385	0	35.195	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	57.7	0	SC	0	25.387	0	35.196	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	58.7	0	SC	0	25.389	0	35.197	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	59.7	0	SC	0	25.392	0	35.198	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	60.7	0	SC	0	25.394	0	35.199	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	61.6	0	SC	0	25.395	0	35.200	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	62.6	0	SC	0	25.397	0	35.201	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	63.6	0	SC	0	25.392	0	35.200	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	64.6	0	SC	0	25.389	0	35.200	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	65.6	0	SC	0	25.389	0	35.203	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	66.6	0	SC	0	25.389	0	35.203	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	67.6	0	SC	0	25.390	0	35.204	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	68.6	0	SC	0	25.390	0	35.205	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	69.6	0	SC	0	25.390	0	35.209	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	70.6	0	SC	0	25.386	0	35.211	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	71.6	0	SC	0	25.380	0	35.213	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	72.6	0	SC	0	25.375	0	35.214	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	73.6	0	SC	0	25.364	0	35.217	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	74.6	0	SC	0	25.355	0	35.218	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	75.6	0	SC	0	25.342	0	35.214	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	76.6	0	SC	0	25.332	0	35.219	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	77.6	0	SC	0	25.324	0	35.221	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	78.5	0	SC	0	25.316	0	35.225	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	79.5	0	SC	0	25.294	0	35.226	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	80.5	0	SC	0	25.276	0	35.225	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	81.5	0	SC	0	25.254	0	35.225	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	82.5	0	SC	0	25.230	0	35.227	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	83.5	0	SC	0	25.218	0	35.228	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	84.5	0	SC	0	25.213	0	35.229	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	85.5	0	SC	0	25.186	0	35.229	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	86.5	0	SC	0	25.158	0	35.227	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	87.5	0	SC	0	25.136	0	35.231	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	88.5	0	SC	0	25.118	0	35.232	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	89.5	0	SC	0	25.104	0	35.231	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	90.5	0	SC	0	25.034	0	35.235	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	91.5	0	SC	0	24.985	0	35.242	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	92.5	0	SC	0	24.966	0	35.260	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	93.5	0	SC	0	25.006	0	35.375	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	94.5	0	SC	0	25.081	0	35.572	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	95.4	0	SC	0	25.209	0	35.793	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	96.4	0	SC	0	24.739	0	35.916	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	97.4	0	SC	0	23.955		35.926	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	98.4	0	SC	0	21.306		35.840	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	99.4	0	SC	0	19.236	0	35.779	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	100.4	0	SC	0	18.504	0	35.731	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	101.4	0	SC	0	18.198	0	35.715	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	102.4	0	SC	0	18.082	0	35.702	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	103.4	0	SC	0	18.027	0	35.700	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	104.4	0	SC	0	17.956	0	35.694	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	105.4	0	SC	0	17.901	0	35.692	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	106.4	0	SC	0	17.742	0	35.673	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	107.4	0	SC	0	17.644	0	35.672	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	108.4	0	SC	0	17.569	0	35.670	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	109.4	0	SC	0	17.505	0	35.668	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	110.4	0	SC	0	17.423	0	35.666	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	111.4	0	SC	0	17.304	0	35.661	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	112.3	0	SC	0	17.118	0	35.648	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	113.3	0	SC	0	16.816	0	35.627	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	114.3	0	SC	0	16.746	0	35.624	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	115.3	0	SC	0	16.702	0	35.630	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	116.3	0	SC	0	16.610	0	35.635	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	117.3	0	SC	0	16.516	0	35.633	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	118.3	0	SC	0	16.416	0	35.625	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	119.3	0	SC	0	16.257	0	35.615	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	120.3	0	SC	0	16.164	0	35.609	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	121.3	0	SC	0	16.011	0	35.594	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	122.3	0	SC	0	15.899	0	35.586	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	123.3	0	SC	0	15.815	0	35.577	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	124.3	0	SC	0	15.731	0	35.570	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	125.3	0	SC	0	15.677	0	35.567	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	126.3	0	SC	0	15.638	0	35.565	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	127.3	0	SC	0	15.580	0	35.562	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	128.2	0	SC	0	15.530	0	35.560	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	129.2	0	SC	0	15.497	0	35.558	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	130.2	0	SC	0	15.461	0	35.554	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	131.2	0	SC	0	15.425	0	35.550	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	132.2	0	SC	0	15.382	0	35.548	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	133.2	0	SC	0	15.340	0	35.546	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	134.2	0	SC	0	15.322	0	35.547	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	135.2	0	SC	0	15.318	0	35.548	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	136.2	0	SC	0	15.310	0	35.547	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	137.2	0	SC	0	15.297	0	35.546	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	138.2	0	SC	0	15.270	0	35.544	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	139.2	0	SC	0	15.242	0	35.542	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	140.2	0	SC	0	15.220	0	35.539	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	141.2	0	SC	0	15.182	0	35.535	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	142.2	0	SC	0	15.124	0	35.531	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	143.2	0	SC	0	15.088	0	35.527	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	144.1	0	SC	0	15.070	0	35.527	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	145.1	0	SC	0	15.063	0	35.526	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	146.1	0	SC	0	15.058	0	35.526	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	147.1	0	SC	0	15.055	0	35.525	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	148.1	0	SC	0	15.052	0	35.524	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	149.1	0	SC	0	15.046	0	35.523	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	150.1	0	SC	0	15.021	0	35.521	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	151.1	0	SC	0	14.982	0	35.518	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	152.1	0	SC	0	14.962	0	35.516	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	153.1	0	SC	0	14.940	0	35.513	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	154.1	0	SC	0	14.924	0	35.511	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	155.1	0	SC	0	14.901	0	35.508	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	156.1	0	SC	0	14.863	0	35.506	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	157.1	0	SC	0	14.842	0	35.504	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	158.1	0	SC	0	14.824	0	35.502	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	159.1	0	SC	0	14.796	0	35.498	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	160.0	0	SC	0	14.759	0	35.495	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	161.0	0	SC	0	14.695	0	35.489	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	162.0	0	SC	0	14.665	0	35.485	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	163.0	0	SC	0	14.648	0	35.483	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	164.0	0	SC	0	14.627	0	35.480	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	165.0	0	SC	0	14.612	0	35.478	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	166.0	0	SC	0	14.601	0	35.478	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	167.0	0	SC	0	14.589	0	35.476	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	168.0	0	SC	0	14.577	0	35.476	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	169.0	0	SC	0	14.566	0	35.475	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	170.0	0	SC	0	14.554	0	35.474	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	171.0	0	SC	0	14.546	0	35.472	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	172.0	0	SC	0	14.544	0	35.472	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	173.0	0	SC	0	14.538	0	35.470	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	174.0	0	SC	0	14.523	0	35.469	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	175.0	0	SC	0	14.508	0	35.467	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	175.9	0	SC	0	14.495	0	35.466	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	176.9	0	SC	0	14.484	0	35.464	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	177.9	0	SC	0	14.474	0	35.463	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	178.9	0	SC	0	14.465	0	35.462	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	179.9	0	SC	0	14.452	0	35.459	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	180.9	0	SC	0	14.419	0	35.456	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	181.9	0	SC	0	14.393	0	35.453	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	182.9	0	SC	0	14.363	0	35.448	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	183.9	0	SC	0	14.341	0	35.446	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	184.9	0	SC	0	14.326	0	35.444	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	185.9	0	SC	0	14.309	0	35.442	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	186.9	0	SC	0	14.289	0	35.439	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	187.9	0	SC	0	14.271	0	35.437	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	188.9	0	SC	0	14.254	0	35.435	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	189.9	0	SC	0	14.235	0	35.432	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	190.9	0	SC	0	14.214	0	35.430	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	191.8	0	SC	0	14.206	0	35.429	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	192.8	0	SC	0	14.193	0	35.427	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	193.8	0	SC	0	14.178	0	35.425	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	194.8	0	SC	0	14.169	0	35.424	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	195.8	0	SC	0	14.163	0	35.424	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	196.8	0	SC	0	14.132	0	35.420	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	197.8	0	SC	0	14.093	0	35.416	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	198.8	0	SC	0	14.079	0	35.414	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	199.8	0	SC	0	14.070	0	35.412	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	200.8	0	SC	0	14.058	0	35.411	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	201.8	0	SC	0	14.053	0	35.410	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	202.8	0	SC	0	14.051	0	35.410	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	203.8	0	SC	0	14.049	0	35.409	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	204.8	0	SC	0	14.046	0	35.409	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	205.8	0	SC	0	14.039	0	35.409	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	206.7	0	SC	0	14.026	0	35.407	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	207.7	0	SC	0	14.000	0	35.404	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	208.7	0	SC	0	13.969	0	35.400	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	209.7	0	SC	0	13.943	0	35.396	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	210.7	0	SC	0	13.927	0	35.394	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	211.7	0	SC	0	13.917	0	35.393	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	212.7	0	SC	0	13.907	0	35.392	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	213.7	0	SC	0	13.894	0	35.390	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	214.7	0	SC	0	13.884	0	35.389	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	215.7	0	SC	0	13.877	0	35.389	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	216.7	0	SC	0	13.868	0	35.387	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	217.7	0	SC	0	13.861	0	35.386	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	218.7	0	SC	0	13.856	0	35.386	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	219.7	0	SC	0	13.854	0	35.386	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	220.7	0	SC	0	13.853	0	35.385	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	221.6	0	SC	0	13.829	0	35.380	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	222.6	0	SC	0	13.804	0	35.379	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	223.6	0	SC	0	13.789	0	35.377	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	224.6	0	SC	0	13.776	0	35.375	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	225.6	0	SC	0	13.766	0	35.374	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	226.6	0	SC	0	13.760	0	35.374	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	227.6	0	SC	0	13.748	0	35.373	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	228.6	0	SC	0	13.729	0	35.370	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	229.6	0	SC	0	13.711	0	35.368	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	230.6	0	SC	0	13.693	0	35.365	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	231.6	0	SC	0	13.661	0	35.361	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	232.6	0	SC	0	13.636	0	35.357	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	233.6	0	SC	0	13.608	0	35.354	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	234.6	0	SC	0	13.594	0	35.352	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	235.6	0	SC	0	13.577	0	35.349	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	236.6	0	SC	0	13.545	0	35.345	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	237.5	0	SC	0	13.516	0	35.342	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	238.5	0	SC	0	13.481	0	35.338	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	239.5	0	SC	0	13.468	0	35.336	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	240.5	0	SC	0	13.459	0	35.335	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	241.5	0	SC	0	13.444	0	35.332	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	242.5	0	SC	0	13.407	0	35.328	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	243.5	0	SC	0	13.355	0	35.322	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	244.5	0	SC	0	13.329	0	35.318	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	245.5	0	SC	0	13.309	0	35.316	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	246.5	0	SC	0	13.287	0	35.313	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	247.5	0	SC	0	13.280	0	35.312	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	248.5	0	SC	0	13.266	0	35.311	0
@7767__1997409	008	C	06/21/1997	19:07	-20.0039	4.0000	0	249.5	0	SC	0	13.256	0	35.311	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	1.2	0	SD	0									0.07	0			0.02	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	9.4	0	SD	0									0.07	0			0.00	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	25.1	0	SD	0									0.07	0			0.00	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	40.0	0	SD	0									0.10	0			0.00	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	49.6	0	SD	0									0.11	0			0.00	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	59.7	0	SD	0									0.11	0			0.00	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	68.9	0	SD	0									0.11	0			0.00	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	79.8	0	SD	0									0.12	0			0.03	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	89.7	0	SD	0									0.15	0			0.14	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	108.9	0	SD	0									1.12	0			15.92	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	149.2	0	SD	0									1.47	0			21.29	0
@7767__1997409	008	B	06/21/1997	19:07	-20.0039	4.0000	0	248.6	0	SD	0									1.57	0			22.95	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	1.3	0	SD	0									0.05	0			0.07	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	9.6	0	SD	0									0.07	0			0.07	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	19.6	0	SD	0									0.07	0			0.06	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	29.6	0	SD	0									0.08	0			0.06	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	39.7	0	SD	0									0.07	0			0.05	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	48.7	0	SD	0									0.07	0			0.05	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	59.3	0	SD	0									0.08	0			0.04	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	69.3	0	SD	0									0.06	0			0.03	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	83.2	0	SD	0									0.28	0			1.60	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	99.2	0	SD	0									0.67	0			8.37	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	148.8	0	SD	0									1.56	0			22.46	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	248.9	0	SD	0									1.82	0			25.80	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	1.3	0	SC	0	27.704	0	35.529	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	9.6	0	SC	0	27.706	0	35.529	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	19.6	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	29.6	0	SC	0	27.707	0	35.529	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	39.7	0	SC	0	27.710	0	35.529	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	48.7	0	SC	0	27.712	0	35.529	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	59.3	0	SC	0	27.666	0	35.550	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	69.3	0	SC	0	27.291	0	35.663	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	83.2	0	SC	0	23.576	0	36.038	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	99.2	0	SC	0	20.756	0	35.931	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	148.8	0	SC	0	15.030	0	35.524	0
@7767__1997409	009	B	06/22/1997	02:12	-20.0019	4.6678	0	248.9	0	SC	0	13.192	0	35.310	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	2.0	0	SC	0	27.701	0	35.528	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	3.0	0	SC	0	27.702	0	35.528	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	4.0	0	SC	0	27.702	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	5.0	0	SC	0	27.703	0	35.528	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	6.0	0	SC	0	27.703	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	7.0	0	SC	0	27.701	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	8.0	0	SC	0	27.700	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	9.0	0	SC	0	27.702	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	9.9	0	SC	0	27.701	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	10.9	0	SC	0	27.702	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	11.9	0	SC	0	27.703	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	12.9	0	SC	0	27.705	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	13.9	0	SC	0	27.703	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	14.9	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	15.9	0	SC	0	27.709	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	16.9	0	SC	0	27.709	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	17.9	0	SC	0	27.709	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	18.9	0	SC	0	27.707	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	19.9	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	20.9	0	SC	0	27.707	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	21.9	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	22.9	0	SC	0	27.707	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	23.9	0	SC	0	27.707	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	24.9	0	SC	0	27.707	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	25.9	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	26.8	0	SC	0	27.709	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	27.8	0	SC	0	27.709	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	28.8	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	29.8	0	SC	0	27.708	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	30.8	0	SC	0	27.709	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	31.8	0	SC	0	27.711	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	32.8	0	SC	0	27.713	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	33.8	0	SC	0	27.713	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	34.8	0	SC	0	27.714	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	35.8	0	SC	0	27.714	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	36.8	0	SC	0	27.714	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	37.8	0	SC	0	27.713	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	38.8	0	SC	0	27.711	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	39.8	0	SC	0	27.711	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	40.8	0	SC	0	27.711	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	41.8	0	SC	0	27.711	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	42.8	0	SC	0	27.712	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	43.8	0	SC	0	27.712	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	44.7	0	SC	0	27.713	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	45.7	0	SC	0	27.714	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	46.7	0	SC	0	27.714	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	47.7	0	SC	0	27.714	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	48.7	0	SC	0	27.714	0	35.529	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	49.7	0	SC	0	27.714	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	50.7	0	SC	0	27.715	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	51.7	0	SC	0	27.715	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	52.7	0	SC	0	27.715	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	53.7	0	SC	0	27.715	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	54.7	0	SC	0	27.715	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	55.7	0	SC	0	27.715	0	35.530	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	56.7	0	SC	0	27.712	0	35.531	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	57.7	0	SC	0	27.712	0	35.532	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	58.7	0	SC	0	27.711	0	35.532	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	59.7	0	SC	0	27.711	0	35.532	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	60.7	0	SC	0	27.708	0	35.534	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	61.6	0	SC	0	27.694	0	35.541	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	62.6	0	SC	0	27.673	0	35.550	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	63.6	0	SC	0	27.656	0	35.558	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	64.6	0	SC	0	27.634	0	35.566	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	65.6	0	SC	0	27.607	0	35.575	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	66.6	0	SC	0	27.585	0	35.583	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	67.6	0	SC	0	27.482	0	35.613	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	68.6	0	SC	0	27.361	0	35.649	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	69.6	0	SC	0	27.306	0	35.662	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	70.6	0	SC	0	27.281	0	35.666	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	71.6	0	SC	0	27.169	0	35.694	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	72.6	0	SC	0	27.090	0	35.718	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	73.6	0	SC	0	27.047	0	35.718	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	74.6	0	SC	0	26.754	0	35.813	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	75.6	0	SC	0	26.496	0	35.871	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	76.6	0	SC	0	26.153	0	35.939	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	77.6	0	SC	0	25.981	0	35.958	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	78.5	0	SC	0	25.622	0	35.987	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	79.5	0	SC	0	24.759	0	36.025	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	80.5	0	SC	0	24.138	0	36.025	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	81.5	0	SC	0	23.852	0	36.023	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	82.5	0	SC	0	23.745	0	36.024	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	83.5	0	SC	0	23.681	0	36.024	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	84.5	0	SC	0	23.617	0	36.023	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	85.5	0	SC	0	23.586	0	36.022	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	86.5	0	SC	0	23.566	0	36.023	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	87.5	0	SC	0	23.530	0	36.020	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	88.5	0	SC	0	23.497	0	36.020	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	89.5	0	SC	0	23.572	0	36.021	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	90.5	0	SC	0	23.320	0	36.011	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	91.5	0	SC	0	23.028	0	35.994	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	92.5	0	SC	0	22.815	0	35.989	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	93.5	0	SC	0	22.683	0	35.980	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	94.5	0	SC	0	22.427	0	35.967	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	95.4	0	SC	0	21.988	0	35.956	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	96.4	0	SC	0	21.606	0	35.952	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	97.4	0	SC	0	21.463	0	35.948	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	98.4	0	SC	0	21.279	0	35.942	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	99.4	0	SC	0	21.084	0	35.939	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	100.4	0	SC	0	20.957	0	35.936	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	101.4	0	SC	0	20.865	0	35.937	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	102.4	0	SC	0	20.871	0	35.930	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	103.4	0	SC	0	20.654	0	35.927	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	104.4	0	SC	0	20.500	0	35.920	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	105.4	0	SC	0	20.261	0	35.906	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	106.4	0	SC	0	19.570	0	35.873	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	107.4	0	SC	0	19.008	0	35.835	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	108.4	0	SC	0	18.724	0	35.812	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	109.4	0	SC	0	18.491	0	35.791	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	110.4	0	SC	0	18.345	0	35.775	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	111.4	0	SC	0	18.072	0	35.754	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	112.3	0	SC	0	17.858	0	35.739	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	113.3	0	SC	0	17.729	0	35.737	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	114.3	0	SC	0	17.277	0	35.694	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	115.3	0	SC	0	16.977	0	35.674	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	116.3	0	SC	0	16.905	0	35.666	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	117.3	0	SC	0	16.840	0	35.663	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	118.3	0	SC	0	16.818	0	35.662	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	119.3	0	SC	0	16.759	0	35.660	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	120.3	0	SC	0	16.717	0	35.658	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	121.3	0	SC	0	16.637	0	35.654	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	122.3	0	SC	0	16.557	0	35.648	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	123.3	0	SC	0	16.436	0	35.640	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	124.3	0	SC	0	16.323	0	35.631	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	125.3	0	SC	0	16.239	0	35.624	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	126.3	0	SC	0	16.158	0	35.618	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	127.3	0	SC	0	16.114	0	35.614	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	128.2	0	SC	0	16.094	0	35.615	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	129.2	0	SC	0	16.084	0	35.615	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	130.2	0	SC	0	16.064	0	35.613	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	131.2	0	SC	0	15.993	0	35.605	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	132.2	0	SC	0	15.952	0	35.601	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	133.2	0	SC	0	15.869	0	35.593	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	134.2	0	SC	0	15.716	0	35.582	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	135.2	0	SC	0	15.624	0	35.574	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	136.2	0	SC	0	15.584	0	35.568	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	137.2	0	SC	0	15.532	0	35.564	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	138.2	0	SC	0	15.480	0	35.560	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	139.2	0	SC	0	15.445	0	35.557	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	140.2	0	SC	0	15.421	0	35.556	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	141.2	0	SC	0	15.396	0	35.554	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	142.2	0	SC	0	15.366	0	35.551	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	143.2	0	SC	0	15.322	0	35.548	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	144.1	0	SC	0	15.297	0	35.546	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	145.1	0	SC	0	15.273	0	35.545	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	146.1	0	SC	0	15.234	0	35.541	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	147.1	0	SC	0	15.189	0	35.538	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	148.1	0	SC	0	15.165	0	35.536	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	149.1	0	SC	0	15.145	0	35.534	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	150.1	0	SC	0	15.135	0	35.534	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	151.1	0	SC	0	15.122	0	35.531	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	152.1	0	SC	0	15.050	0	35.525	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	153.1	0	SC	0	15.027	0	35.523	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	154.1	0	SC	0	15.016	0	35.522	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	155.1	0	SC	0	15.001	0	35.521	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	156.1	0	SC	0	14.969	0	35.518	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	157.1	0	SC	0	14.921	0	35.513	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	158.1	0	SC	0	14.904	0	35.511	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	159.1	0	SC	0	14.896	0	35.510	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	160.0	0	SC	0	14.856	0	35.505	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	161.0	0	SC	0	14.826	0	35.502	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	162.0	0	SC	0	14.810	0	35.501	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	163.0	0	SC	0	14.793	0	35.499	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	164.0	0	SC	0	14.757	0	35.494	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	165.0	0	SC	0	14.713	0	35.490	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	166.0	0	SC	0	14.698	0	35.488	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	167.0	0	SC	0	14.670	0	35.485	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	168.0	0	SC	0	14.652	0	35.483	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	169.0	0	SC	0	14.637	0	35.481	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	170.0	0	SC	0	14.621	0	35.479	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	171.0	0	SC	0	14.608	0	35.478	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	172.0	0	SC	0	14.591	0	35.476	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	173.0	0	SC	0	14.573	0	35.474	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	174.0	0	SC	0	14.556	0	35.472	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	175.0	0	SC	0	14.535	0	35.469	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	175.9	0	SC	0	14.513	0	35.467	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	176.9	0	SC	0	14.499	0	35.465	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	177.9	0	SC	0	14.490	0	35.464	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	178.9	0	SC	0	14.475	0	35.462	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	179.9	0	SC	0	14.457	0	35.460	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	180.9	0	SC	0	14.435	0	35.458	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	181.9	0	SC	0	14.413	0	35.456	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	182.9	0	SC	0	14.390	0	35.453	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	183.9	0	SC	0	14.379	0	35.451	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	184.9	0	SC	0	14.341	0	35.446	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	185.9	0	SC	0	14.308	0	35.442	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	186.9	0	SC	0	14.270	0	35.437	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	187.9	0	SC	0	14.233	0	35.433	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	188.9	0	SC	0	14.214	0	35.430	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	189.9	0	SC	0	14.201	0	35.428	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	190.8	0	SC	0	14.190	0	35.426	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	191.8	0	SC	0	14.177	0	35.425	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	192.8	0	SC	0	14.164	0	35.424	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	193.8	0	SC	0	14.148	0	35.422	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	194.8	0	SC	0	14.133	0	35.420	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	195.8	0	SC	0	14.111	0	35.417	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	196.8	0	SC	0	14.089	0	35.415	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	197.8	0	SC	0	14.076	0	35.414	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	198.8	0	SC	0	14.067	0	35.413	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	199.8	0	SC	0	14.058	0	35.412	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	200.8	0	SC	0	14.050	0	35.411	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	201.8	0	SC	0	14.039	0	35.409	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	202.8	0	SC	0	14.029	0	35.408	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	203.8	0	SC	0	14.021	0	35.407	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	204.8	0	SC	0	14.010	0	35.406	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	205.8	0	SC	0	13.995	0	35.404	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	206.7	0	SC	0	13.982	0	35.403	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	207.7	0	SC	0	13.974	0	35.401	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	208.7	0	SC	0	13.960	0	35.399	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	209.7	0	SC	0	13.929	0	35.396	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	210.7	0	SC	0	13.916	0	35.395	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	211.7	0	SC	0	13.883	0	35.392	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	212.7	0	SC	0	13.871	0	35.390	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	213.7	0	SC	0	13.857	0	35.388	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	214.7	0	SC	0	13.839	0	35.385	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	215.7	0	SC	0	13.816	0	35.382	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	216.7	0	SC	0	13.805	0	35.380	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	217.7	0	SC	0	13.799	0	35.379	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	218.7	0	SC	0	13.793	0	35.378	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	219.7	0	SC	0	13.783	0	35.377	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	220.7	0	SC	0	13.764	0	35.374	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	221.6	0	SC	0	13.748	0	35.371	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	222.6	0	SC	0	13.728	0	35.369	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	223.6	0	SC	0	13.710	0	35.367	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	224.6	0	SC	0	13.684	0	35.363	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	225.6	0	SC	0	13.647	0	35.361	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	226.6	0	SC	0	13.633	0	35.358	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	227.6	0	SC	0	13.611	0	35.356	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	228.6	0	SC	0	13.594	0	35.353	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	229.6	0	SC	0	13.579	0	35.352	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	230.6	0	SC	0	13.552	0	35.349	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	231.6	0	SC	0	13.531	0	35.347	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	232.6	0	SC	0	13.512	0	35.344	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	233.6	0	SC	0	13.486	0	35.341	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	234.6	0	SC	0	13.462	0	35.338	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	235.6	0	SC	0	13.454	0	35.337	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	236.5	0	SC	0	13.451	0	35.337	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	237.5	0	SC	0	13.449	0	35.337	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	238.5	0	SC	0	13.420	0	35.333	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	239.5	0	SC	0	13.386	0	35.330	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	240.5	0	SC	0	13.360	0	35.327	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	241.5	0	SC	0	13.340	0	35.324	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	242.5	0	SC	0	13.334	0	35.323	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	243.5	0	SC	0	13.317	0	35.321	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	244.5	0	SC	0	13.282	0	35.317	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	245.5	0	SC	0	13.270	0	35.316	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	246.5	0	SC	0	13.265	0	35.315	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	247.5	0	SC	0	13.245	0	35.313	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	248.5	0	SC	0	13.212	0	35.310	0
@7767__1997409	009	C	06/22/1997	02:12	-20.0019	4.6678	0	249.5	0	SC	0	13.147	0	35.303	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	1.2	0	SD	0									0.04	0			0.03	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	9.7	0	SD	0									0.04	0			0.03	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	24.7	0	SD	0									0.04	0			0.03	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	39.6	0	SD	0									0.03	0			0.03	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	49.7	0	SD	0									0.04	0			0.03	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	60.2	0	SD	0									0.07	0			0.05	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	69.7	0	SD	0									0.09	0			0.09	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	84.7	0	SD	0									0.49	0			5.51	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	99.0	0	SD	0									1.33	0			19.30	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	109.7	0	SD	0									1.53	0			22.43	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	148.4	0	SD	0									1.55	0			22.35	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	249.0	0	SD	0									1.73	0			25.65	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	1.2	0	SC	0	27.685	0	35.547	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	9.7	0	SC	0	27.686	0	35.547	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	24.7	0	SC	0	27.687	0	35.547	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	39.6	0	SC	0	27.687	0	35.547	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	49.7	0	SC	0	27.657	0	35.562	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	60.2	0	SC	0	27.000	0	35.745	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	69.7	0	SC	0	26.062	0	35.960	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	84.7	0	SC	0	22.006	0	35.970	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	99.0	0	SC	0	16.683	0	35.670	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	109.7	0	SC	0	15.855	0	35.597	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	148.4	0	SC	0	14.730	0	35.493	0
@7767__1997409	010	B	06/22/1997	09:22	-20.0019	4.6700	0	249.0	0	SC	0	13.292	0	35.321	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	2.0	0	SC	0	27.687	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	3.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	4.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	5.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	6.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	7.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	8.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	9.0	0	SC	0	27.686	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	9.9	0	SC	0	27.686	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	10.9	0	SC	0	27.687	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	11.9	0	SC	0	27.687	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	12.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	13.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	14.9	0	SC	0	27.687	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	15.9	0	SC	0	27.688	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	16.9	0	SC	0	27.688	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	17.9	0	SC	0	27.687	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	18.9	0	SC	0	27.687	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	19.9	0	SC	0	27.687	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	20.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	21.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	22.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	23.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	24.9	0	SC	0	27.688	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	25.9	0	SC	0	27.689	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	26.8	0	SC	0	27.689	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	27.8	0	SC	0	27.689	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	28.8	0	SC	0	27.690	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	29.8	0	SC	0	27.690	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	30.8	0	SC	0	27.689	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	31.8	0	SC	0	27.689	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	32.8	0	SC	0	27.688	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	33.8	0	SC	0	27.686	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	34.8	0	SC	0	27.688	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	35.8	0	SC	0	27.689	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	36.8	0	SC	0	27.690	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	37.8	0	SC	0	27.691	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	38.8	0	SC	0	27.690	0	35.550	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	39.8	0	SC	0	27.690	0	35.545	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	40.8	0	SC	0	27.691	0	35.549	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	41.8	0	SC	0	27.689	0	35.551	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	42.8	0	SC	0	27.688	0	35.552	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	43.8	0	SC	0	27.688	0	35.552	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	44.7	0	SC	0	27.686	0	35.553	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	45.7	0	SC	0	27.686	0	35.553	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	46.7	0	SC	0	27.684	0	35.553	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	47.7	0	SC	0	27.685	0	35.554	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	48.7	0	SC	0	27.684	0	35.554	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	49.7	0	SC	0	27.684	0	35.554	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	50.7	0	SC	0	27.684	0	35.555	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	51.7	0	SC	0	27.680	0	35.558	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	52.7	0	SC	0	27.674	0	35.560	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	53.7	0	SC	0	27.657	0	35.567	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	54.7	0	SC	0	27.633	0	35.576	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	55.7	0	SC	0	27.582	0	35.587	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	56.7	0	SC	0	27.392	0	35.639	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	57.7	0	SC	0	27.281	0	35.672	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	58.7	0	SC	0	27.242	0	35.684	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	59.7	0	SC	0	27.190	0	35.699	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	60.7	0	SC	0	27.120	0	35.719	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	61.6	0	SC	0	27.052	0	35.737	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	62.6	0	SC	0	26.852	0	35.767	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	63.6	0	SC	0	26.658	0	35.794	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	64.6	0	SC	0	26.615	0	35.825	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	65.6	0	SC	0	26.633	0	35.845	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	66.6	0	SC	0	26.534	0	35.890	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	67.6	0	SC	0	26.477	0	35.894	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	68.6	0	SC	0	26.443	0	35.896	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	69.6	0	SC	0	26.415	0	35.904	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	70.6	0	SC	0	26.352	0	35.916	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	71.6	0	SC	0	26.137	0	35.956	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	72.6	0	SC	0	26.029	0	35.974	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	73.6	0	SC	0	25.915	0	35.984	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	74.6	0	SC	0	25.735	0	35.998	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	75.6	0	SC	0	25.659	0	35.998	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	76.6	0	SC	0	25.592	0	36.002	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	77.6	0	SC	0	25.357	0	36.009	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	78.5	0	SC	0	24.952	0	36.025	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	79.5	0	SC	0	24.265	0	36.030	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	80.5	0	SC	0	24.031	0	36.030	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	81.5	0	SC	0	23.949	0	36.030	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	82.5	0	SC	0	23.912	0	36.027	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	83.5	0	SC	0	23.820	0	36.026	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	84.5	0	SC	0	23.738	0	36.027	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	85.5	0	SC	0	23.441	0	35.993	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	86.5	0	SC	0	22.437	0	35.969	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	87.5	0	SC	0	22.107	0	35.951	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	88.5	0	SC	0	21.406	0	35.944	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	89.5	0	SC	0	21.298	0	35.942	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	90.5	0	SC	0	20.812	0	35.921	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	91.5	0	SC	0	20.560	0	35.913	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	92.5	0	SC	0	20.404	0	35.903	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	93.5	0	SC	0	19.651	0	35.846	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	94.5	0	SC	0	18.890	0	35.816	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	95.4	0	SC	0	18.222	0	35.768	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	96.4	0	SC	0	17.831	0	35.721	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	97.4	0	SC	0	17.397	0	35.680	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	98.4	0	SC	0	17.018	0	35.657	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	99.4	0	SC	0	16.921	0	35.653	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	100.4	0	SC	0	16.854	0	35.646	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	101.4	0	SC	0	16.716	0	35.638	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	102.4	0	SC	0	16.613	0	35.630	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	103.4	0	SC	0	16.425	0	35.613	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	104.4	0	SC	0	16.123	0	35.592	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	105.4	0	SC	0	16.094	0	35.591	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	106.4	0	SC	0	16.087	0	35.594	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	107.4	0	SC	0	16.078	0	35.597	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	108.4	0	SC	0	16.070	0	35.598	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	109.4	0	SC	0	16.040	0	35.594	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	110.4	0	SC	0	15.991	0	35.591	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	111.4	0	SC	0	15.974	0	35.591	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	112.3	0	SC	0	15.940	0	35.589	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	113.3	0	SC	0	15.846	0	35.584	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	114.3	0	SC	0	15.810	0	35.582	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	115.3	0	SC	0	15.738	0	35.579	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	116.3	0	SC	0	15.701	0	35.575	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	117.3	0	SC	0	15.626	0	35.569	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	118.3	0	SC	0	15.570	0	35.565	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	119.3	0	SC	0	15.473	0	35.556	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	120.3	0	SC	0	15.411	0	35.553	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	121.3	0	SC	0	15.356	0	35.548	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	122.3	0	SC	0	15.320	0	35.547	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	123.3	0	SC	0	15.296	0	35.547	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	124.3	0	SC	0	15.276	0	35.545	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	125.3	0	SC	0	15.264	0	35.543	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	126.3	0	SC	0	15.235	0	35.540	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	127.3	0	SC	0	15.185	0	35.536	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	128.2	0	SC	0	15.161	0	35.534	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	129.2	0	SC	0	15.149	0	35.534	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	130.2	0	SC	0	15.131	0	35.532	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	131.2	0	SC	0	15.115	0	35.531	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	132.2	0	SC	0	15.099	0	35.529	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	133.2	0	SC	0	15.081	0	35.528	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	134.2	0	SC	0	15.068	0	35.527	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	135.2	0	SC	0	15.058	0	35.527	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	136.2	0	SC	0	15.050	0	35.526	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	137.2	0	SC	0	15.040	0	35.526	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	138.2	0	SC	0	15.031	0	35.526	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	139.2	0	SC	0	15.023	0	35.525	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	140.2	0	SC	0	15.015	0	35.523	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	141.2	0	SC	0	15.002	0	35.522	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	142.2	0	SC	0	14.987	0	35.521	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	143.2	0	SC	0	14.964	0	35.519	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	144.1	0	SC	0	14.927	0	35.515	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	145.1	0	SC	0	14.888	0	35.511	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	146.1	0	SC	0	14.858	0	35.508	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	147.1	0	SC	0	14.843	0	35.506	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	148.1	0	SC	0	14.812	0	35.503	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	149.1	0	SC	0	14.791	0	35.501	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	150.1	0	SC	0	14.771	0	35.497	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	151.1	0	SC	0	14.732	0	35.493	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	152.1	0	SC	0	14.701	0	35.490	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	153.1	0	SC	0	14.671	0	35.486	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	154.1	0	SC	0	14.651	0	35.484	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	155.1	0	SC	0	14.636	0	35.482	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	156.1	0	SC	0	14.624	0	35.481	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	157.1	0	SC	0	14.604	0	35.479	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	158.1	0	SC	0	14.577	0	35.477	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	159.1	0	SC	0	14.556	0	35.473	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	160.0	0	SC	0	14.539	0	35.471	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	161.0	0	SC	0	14.528	0	35.470	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	162.0	0	SC	0	14.524	0	35.469	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	163.0	0	SC	0	14.513	0	35.468	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	164.0	0	SC	0	14.503	0	35.467	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	165.0	0	SC	0	14.487	0	35.465	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	166.0	0	SC	0	14.460	0	35.462	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	167.0	0	SC	0	14.439	0	35.459	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	168.0	0	SC	0	14.421	0	35.457	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	169.0	0	SC	0	14.401	0	35.455	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	170.0	0	SC	0	14.370	0	35.452	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	171.0	0	SC	0	14.358	0	35.450	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	172.0	0	SC	0	14.353	0	35.449	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	173.0	0	SC	0	14.341	0	35.447	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	174.0	0	SC	0	14.314	0	35.443	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	175.0	0	SC	0	14.290	0	35.441	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	175.9	0	SC	0	14.278	0	35.439	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	176.9	0	SC	0	14.269	0	35.438	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	177.9	0	SC	0	14.261	0	35.437	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	178.9	0	SC	0	14.246	0	35.436	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	179.9	0	SC	0	14.234	0	35.434	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	180.9	0	SC	0	14.220	0	35.432	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	181.9	0	SC	0	14.204	0	35.429	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	182.9	0	SC	0	14.180	0	35.426	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	183.9	0	SC	0	14.166	0	35.424	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	184.9	0	SC	0	14.157	0	35.423	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	185.9	0	SC	0	14.149	0	35.423	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	186.9	0	SC	0	14.142	0	35.422	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	187.9	0	SC	0	14.132	0	35.421	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	188.9	0	SC	0	14.123	0	35.420	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	189.9	0	SC	0	14.114	0	35.418	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	190.8	0	SC	0	14.105	0	35.417	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	191.8	0	SC	0	14.097	0	35.416	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	192.8	0	SC	0	14.090	0	35.416	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	193.8	0	SC	0	14.081	0	35.414	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	194.8	0	SC	0	14.069	0	35.413	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	195.8	0	SC	0	14.058	0	35.412	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	196.8	0	SC	0	14.047	0	35.411	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	197.8	0	SC	0	14.037	0	35.410	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	198.8	0	SC	0	14.026	0	35.408	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	199.8	0	SC	0	14.017	0	35.407	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	200.8	0	SC	0	14.010	0	35.406	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	201.8	0	SC	0	14.001	0	35.405	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	202.8	0	SC	0	13.994	0	35.405	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	203.8	0	SC	0	13.987	0	35.404	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	204.8	0	SC	0	13.981	0	35.403	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	205.8	0	SC	0	13.975	0	35.402	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	206.7	0	SC	0	13.965	0	35.401	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	207.7	0	SC	0	13.954	0	35.399	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	208.7	0	SC	0	13.942	0	35.398	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	209.7	0	SC	0	13.932	0	35.397	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	210.7	0	SC	0	13.923	0	35.397	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	211.7	0	SC	0	13.916	0	35.396	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	212.7	0	SC	0	13.904	0	35.395	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	213.7	0	SC	0	13.894	0	35.393	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	214.7	0	SC	0	13.877	0	35.390	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	215.7	0	SC	0	13.863	0	35.388	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	216.7	0	SC	0	13.857	0	35.388	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	217.7	0	SC	0	13.845	0	35.386	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	218.7	0	SC	0	13.825	0	35.383	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	219.7	0	SC	0	13.813	0	35.382	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	220.7	0	SC	0	13.808	0	35.381	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	221.6	0	SC	0	13.803	0	35.380	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	222.6	0	SC	0	13.788	0	35.377	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	223.6	0	SC	0	13.768	0	35.374	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	224.6	0	SC	0	13.748	0	35.371	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	225.6	0	SC	0	13.709	0	35.368	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	226.6	0	SC	0	13.670	0	35.364	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	227.6	0	SC	0	13.648	0	35.361	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	228.6	0	SC	0	13.631	0	35.359	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	229.6	0	SC	0	13.618	0	35.357	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	230.6	0	SC	0	13.607	0	35.355	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	231.6	0	SC	0	13.587	0	35.353	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	232.6	0	SC	0	13.563	0	35.350	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	233.6	0	SC	0	13.553	0	35.350	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	234.6	0	SC	0	13.543	0	35.349	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	235.6	0	SC	0	13.523	0	35.347	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	236.5	0	SC	0	13.500	0	35.343	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	237.5	0	SC	0	13.470	0	35.340	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	238.5	0	SC	0	13.457	0	35.339	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	239.5	0	SC	0	13.439	0	35.335	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	240.5	0	SC	0	13.407	0	35.331	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	241.5	0	SC	0	13.380	0	35.328	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	242.5	0	SC	0	13.351	0	35.326	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	243.5	0	SC	0	13.342	0	35.325	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	244.5	0	SC	0	13.333	0	35.324	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	245.5	0	SC	0	13.320	0	35.322	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	246.5	0	SC	0	13.311	0	35.321	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	247.5	0	SC	0	13.304	0	35.320	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	248.5	0	SC	0	13.299	0	35.319	0
@7767__1997409	010	C	06/22/1997	09:22	-20.0019	4.6700	0	249.5	0	SC	0	13.289	0	35.319	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	1.0	0	SC	0	25.833	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	2.0	0	SC	0	25.846	0	35.199	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	3.0	0	SC	0	25.840	0	35.199	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	4.0	0	SC	0	25.833	0	35.199	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	5.0	0	SC	0	25.836	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	6.0	0	SC	0	25.826	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	7.0	0	SC	0	25.824	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	8.0	0	SC	0	25.832	0	35.199	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	9.0	0	SC	0	25.823	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	9.9	0	SC	0	25.818	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	10.9	0	SC	0	25.821	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	11.9	0	SC	0	25.825	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	12.9	0	SC	0	25.820	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	13.9	0	SC	0	25.819	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	14.9	0	SC	0	25.785	0	35.197	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	15.9	0	SC	0	25.758	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	16.9	0	SC	0	25.727	0	35.194	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	17.9	0	SC	0	25.713	0	35.194	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	18.9	0	SC	0	25.702	0	35.194	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	19.9	0	SC	0	25.698	0	35.194	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	20.9	0	SC	0	25.696	0	35.194	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	21.9	0	SC	0	25.695	0	35.194	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	22.9	0	SC	0	25.693	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	23.9	0	SC	0	25.688	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	24.9	0	SC	0	25.685	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	25.9	0	SC	0	25.683	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	26.8	0	SC	0	25.681	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	27.8	0	SC	0	25.679	0	35.195	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	28.8	0	SC	0	25.676	0	35.196	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	29.8	0	SC	0	25.674	0	35.196	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	30.8	0	SC	0	25.671	0	35.196	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	31.8	0	SC	0	25.668	0	35.196	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	32.8	0	SC	0	25.663	0	35.197	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	33.8	0	SC	0	25.660	0	35.197	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	34.8	0	SC	0	25.658	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	35.8	0	SC	0	25.654	0	35.198	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	36.8	0	SC	0	25.651	0	35.199	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	37.8	0	SC	0	25.648	0	35.199	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	38.8	0	SC	0	25.644	0	35.200	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	39.8	0	SC	0	25.642	0	35.200	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	40.8	0	SC	0	25.640	0	35.200	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	41.8	0	SC	0	25.639	0	35.200	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	42.8	0	SC	0	25.636	0	35.201	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	43.8	0	SC	0	25.634	0	35.201	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	44.7	0	SC	0	25.629	0	35.201	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	45.7	0	SC	0	25.627	0	35.202	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	46.7	0	SC	0	25.625	0	35.202	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	47.7	0	SC	0	25.621	0	35.202	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	48.7	0	SC	0	25.618	0	35.203	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	49.7	0	SC	0	25.614	0	35.203	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	50.7	0	SC	0	25.612	0	35.203	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	51.7	0	SC	0	25.608	0	35.204	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	52.7	0	SC	0	25.605	0	35.204	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	53.7	0	SC	0	25.599	0	35.205	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	54.7	0	SC	0	25.593	0	35.206	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	55.7	0	SC	0	25.587	0	35.206	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	56.7	0	SC	0	25.582	0	35.207	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	57.7	0	SC	0	25.579	0	35.208	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	58.7	0	SC	0	25.570	0	35.209	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	59.7	0	SC	0	25.566	0	35.210	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	60.7	0	SC	0	25.563	0	35.210	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	61.6	0	SC	0	25.554	0	35.212	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	62.6	0	SC	0	25.549	0	35.213	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	63.6	0	SC	0	25.542	0	35.214	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	64.6	0	SC	0	25.538	0	35.215	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	65.6	0	SC	0	25.537	0	35.215	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	66.6	0	SC	0	25.535	0	35.215	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	67.6	0	SC	0	25.533	0	35.216	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	68.6	0	SC	0	25.530	0	35.217	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	69.6	0	SC	0	25.525	0	35.218	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	70.6	0	SC	0	25.524	0	35.218	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	71.6	0	SC	0	25.521	0	35.218	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	72.6	0	SC	0	25.517	0	35.219	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	73.6	0	SC	0	25.515	0	35.220	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	74.6	0	SC	0	25.512	0	35.220	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	75.6	0	SC	0	25.509	0	35.221	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	76.6	0	SC	0	25.503	0	35.222	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	77.6	0	SC	0	25.501	0	35.223	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	78.5	0	SC	0	25.500	0	35.223	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	79.5	0	SC	0	25.497	0	35.224	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	80.5	0	SC	0	25.491	0	35.225	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	81.5	0	SC	0	25.488	0	35.226	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	82.5	0	SC	0	25.480	0	35.227	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	83.5	0	SC	0	25.480	0	35.228	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	84.5	0	SC	0	25.475	0	35.228	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	85.5	0	SC	0	25.468	0	35.230	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	86.5	0	SC	0	25.465	0	35.230	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	87.5	0	SC	0	25.456	0	35.232	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	88.5	0	SC	0	25.451	0	35.233	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	89.5	0	SC	0	25.444	0	35.233	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	90.5	0	SC	0	25.433	0	35.234	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	91.5	0	SC	0	25.412	0	35.236	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	92.5	0	SC	0	25.309	0	35.246	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	93.5	0	SC	0	25.101	0	35.306	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	94.5	0	SC	0	23.113		35.760	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	95.4	0	SC	0	19.627		35.818	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	96.4	0	SC	0	18.580	0	35.730	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	97.4	0	SC	0	18.031	0	35.678	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	98.4	0	SC	0	17.797	0	35.654	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	99.4	0	SC	0	17.705	0	35.648	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	100.4	0	SC	0	17.596	0	35.646	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	101.4	0	SC	0	17.420	0	35.638	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	102.4	0	SC	0	17.228	0	35.630	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	103.4	0	SC	0	17.015	0	35.616	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	104.4	0	SC	0	16.844	0	35.611	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	105.4	0	SC	0	16.729	0	35.612	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	106.4	0	SC	0	16.616	0	35.615	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	107.4	0	SC	0	16.418	0	35.602	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	108.4	0	SC	0	16.242	0	35.592	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	109.4	0	SC	0	16.157	0	35.589	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	110.4	0	SC	0	16.104	0	35.587	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	111.4	0	SC	0	16.029	0	35.582	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	112.3	0	SC	0	15.949	0	35.575	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	113.3	0	SC	0	15.795	0	35.564	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	114.3	0	SC	0	15.633	0	35.553	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	115.3	0	SC	0	15.568	0	35.549	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	116.3	0	SC	0	15.550	0	35.547	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	117.3	0	SC	0	15.520	0	35.546	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	118.3	0	SC	0	15.491	0	35.546	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	119.3	0	SC	0	15.473	0	35.548	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	120.3	0	SC	0	15.454	0	35.549	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	121.3	0	SC	0	15.422	0	35.548	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	122.3	0	SC	0	15.363	0	35.545	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	123.3	0	SC	0	15.304	0	35.542	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	124.3	0	SC	0	15.260	0	35.539	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	125.3	0	SC	0	15.209	0	35.533	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	126.3	0	SC	0	15.109	0	35.523	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	127.3	0	SC	0	15.092	0	35.523	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	128.2	0	SC	0	15.088	0	35.523	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	129.2	0	SC	0	15.080	0	35.522	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	130.2	0	SC	0	15.070	0	35.522	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	131.2	0	SC	0	15.057	0	35.521	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	132.2	0	SC	0	15.034	0	35.520	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	133.2	0	SC	0	14.989	0	35.515	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	134.2	0	SC	0	14.940	0	35.512	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	135.2	0	SC	0	14.918	0	35.509	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	136.2	0	SC	0	14.893	0	35.507	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	137.2	0	SC	0	14.880	0	35.506	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	138.2	0	SC	0	14.862	0	35.504	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	139.2	0	SC	0	14.852	0	35.503	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	140.2	0	SC	0	14.833	0	35.502	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	141.2	0	SC	0	14.807	0	35.499	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	142.2	0	SC	0	14.746	0	35.494	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	143.2	0	SC	0	14.725	0	35.492	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	144.1	0	SC	0	14.697	0	35.489	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	145.1	0	SC	0	14.677	0	35.487	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	146.1	0	SC	0	14.645	0	35.483	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	147.1	0	SC	0	14.590	0	35.477	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	148.1	0	SC	0	14.560	0	35.474	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	149.1	0	SC	0	14.550	0	35.472	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	150.1	0	SC	0	14.544	0	35.471	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	151.1	0	SC	0	14.543	0	35.471	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	152.1	0	SC	0	14.541	0	35.471	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	153.1	0	SC	0	14.536	0	35.471	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	154.1	0	SC	0	14.530	0	35.470	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	155.1	0	SC	0	14.522	0	35.469	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	156.1	0	SC	0	14.512	0	35.468	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	157.1	0	SC	0	14.494	0	35.466	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	158.1	0	SC	0	14.481	0	35.464	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	159.1	0	SC	0	14.476	0	35.464	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	160.0	0	SC	0	14.474	0	35.464	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	161.0	0	SC	0	14.473	0	35.463	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	162.0	0	SC	0	14.467	0	35.461	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	163.0	0	SC	0	14.428	0	35.457	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	164.0	0	SC	0	14.403	0	35.453	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	165.0	0	SC	0	14.376	0	35.451	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	166.0	0	SC	0	14.369	0	35.451	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	167.0	0	SC	0	14.364	0	35.450	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	168.0	0	SC	0	14.358	0	35.449	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	169.0	0	SC	0	14.329	0	35.445	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	170.0	0	SC	0	14.292	0	35.440	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	171.0	0	SC	0	14.247	0	35.436	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	172.0	0	SC	0	14.222	0	35.433	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	173.0	0	SC	0	14.200	0	35.429	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	174.0	0	SC	0	14.188	0	35.427	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	175.0	0	SC	0	14.177	0	35.426	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	175.9	0	SC	0	14.167	0	35.424	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	176.9	0	SC	0	14.158	0	35.423	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	177.9	0	SC	0	14.124	0	35.419	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	178.9	0	SC	0	14.092	0	35.416	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	179.9	0	SC	0	14.072	0	35.413	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	180.9	0	SC	0	14.067	0	35.412	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	181.9	0	SC	0	14.061	0	35.411	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	182.9	0	SC	0	14.059	0	35.411	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	183.9	0	SC	0	14.055	0	35.411	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	184.9	0	SC	0	14.046	0	35.410	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	185.9	0	SC	0	14.030	0	35.407	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	186.9	0	SC	0	14.005	0	35.404	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	187.9	0	SC	0	13.975	0	35.401	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	188.9	0	SC	0	13.940	0	35.397	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	189.9	0	SC	0	13.926	0	35.395	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	190.9	0	SC	0	13.913	0	35.393	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	191.8	0	SC	0	13.892	0	35.390	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	192.8	0	SC	0	13.867	0	35.388	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	193.8	0	SC	0	13.858	0	35.386	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	194.8	0	SC	0	13.855	0	35.386	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	195.8	0	SC	0	13.847	0	35.385	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	196.8	0	SC	0	13.843	0	35.385	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	197.8	0	SC	0	13.838	0	35.384	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	198.8	0	SC	0	13.813	0	35.379	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	199.8	0	SC	0	13.783	0	35.377	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	200.8	0	SC	0	13.769	0	35.374	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	201.8	0	SC	0	13.736	0	35.370	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	202.8	0	SC	0	13.705	0	35.367	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	203.8	0	SC	0	13.679	0	35.364	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	204.8	0	SC	0	13.665	0	35.361	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	205.8	0	SC	0	13.659	0	35.360	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	206.7	0	SC	0	13.643	0	35.357	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	207.7	0	SC	0	13.618	0	35.355	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	208.7	0	SC	0	13.593	0	35.352	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	209.7	0	SC	0	13.575	0	35.350	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	210.7	0	SC	0	13.564	0	35.348	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	211.7	0	SC	0	13.548	0	35.346	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	212.7	0	SC	0	13.533	0	35.345	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	213.7	0	SC	0	13.511	0	35.343	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	214.7	0	SC	0	13.490	0	35.339	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	215.7	0	SC	0	13.459	0	35.335	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	216.7	0	SC	0	13.443	0	35.332	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	217.7	0	SC	0	13.368	0	35.322	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	218.7	0	SC	0	13.308	0	35.315	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	219.7	0	SC	0	13.278	0	35.310	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	220.7	0	SC	0	13.258	0	35.307	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	221.6	0	SC	0	13.244	0	35.306	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	222.6	0	SC	0	13.233	0	35.305	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	223.6	0	SC	0	13.228	0	35.305	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	224.6	0	SC	0	13.223	0	35.304	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	225.6	0	SC	0	13.215	0	35.304	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	226.6	0	SC	0	13.200	0	35.303	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	227.6	0	SC	0	13.174	0	35.300	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	228.6	0	SC	0	13.149	0	35.296	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	229.6	0	SC	0	13.133	0	35.294	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	230.6	0	SC	0	13.111	0	35.290	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	231.6	0	SC	0	13.076	0	35.288	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	232.6	0	SC	0	13.066	0	35.287	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	233.6	0	SC	0	13.064	0	35.287	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	234.6	0	SC	0	13.057	0	35.286	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	235.6	0	SC	0	13.036	0	35.283	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	236.6	0	SC	0	13.028	0	35.282	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	237.5	0	SC	0	13.015	0	35.280	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	238.5	0	SC	0	12.986	0	35.277	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	239.5	0	SC	0	12.963	0	35.274	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	240.5	0	SC	0	12.953	0	35.272	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	241.5	0	SC	0	12.938	0	35.270	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	242.5	0	SC	0	12.921	0	35.268	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	243.5	0	SC	0	12.910	0	35.267	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	244.5	0	SC	0	12.901	0	35.266	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	245.5	0	SC	0	12.887	0	35.264	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	246.5	0	SC	0	12.873	0	35.262	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	247.5	0	SC	0	12.864	0	35.261	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	248.5	0	SC	0	12.849	0	35.259	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	249.5	0	SC	0	12.839	0	35.258	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	250.5	0	SC	0	12.841	0	35.259	0
@7767__1997409	011	C	06/22/1997	17:34	-20.0028	4.0100	0	251.4	0	SC	0	12.810	0	35.257	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	0.8	0	SD	0									0.09	0			0.06	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	9.7	0	SD	0									0.09	0			0.06	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	24.7	0	SD	0									0.09	0			0.05	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	39.6	0	SD	0									0.10	0			0.05	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	49.6	0	SD	0									0.10	0			0.05	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	59.4	0	SD	0									0.10	0			0.04	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	69.6	0	SD	0									0.11	0			0.04	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	84.7	0	SD	0									0.12	0			0.17	
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	99.6	0	SD	0									1.12	0			15.82	
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	109.3	0	SD	0									1.32	0			19.02	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	149.0	0	SD	0									1.48	0			21.48	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	248.8	0	SD	0									1.61	0			23.73	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	0.8	0	SC	0	25.887	0	35.194	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	9.7	0	SC	0	25.788	0	35.196	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	24.7	0	SC	0	25.691	0	35.194	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	39.6	0	SC	0	25.645	0	35.199	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	49.6	0	SC	0	25.613	0	35.202	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	59.4	0	SC	0	25.570	0	35.208	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	69.6	0	SC	0	25.530	0	35.216	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	84.7	0	SC	0	25.481	0	35.220	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	99.6	0	SC	0	17.679	0	35.706	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	109.3	0	SC	0	16.200	0	35.627	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	149.0	0	SC	0	14.542	0	35.471	0
@7767__1997409	011	B	06/22/1997	17:34	-20.0028	4.0100	0	248.8	0	SC	0	12.847	0	35.261	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	1.3	0	SD	0									0.11	0			0.08	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	9.6	0	SD	0									0.12	0			0.10	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	24.7	0	SD	0									0.13	0			0.13	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	39.5	0	SD	0									0.13	0			0.14	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	49.8	0	SD	0									0.14	0			0.15	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	59.6	0	SD	0									0.14	0			0.15	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	74.5	0	SD	0									0.14	0			0.16	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	84.5	0	SD	0									0.17	0			0.35	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	98.9	0	SD	0									1.08	0			14.13	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	119.3	0	SD	0									1.40	0			19.30	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	149.1	0	SD	0									1.57	0			22.03	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	249.2	0	SD	0									1.69	0			23.98	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	1.0	0	SC	0	25.482	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	2.0	0	SC	0	25.480	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	3.0	0	SC	0	25.486	0	35.298	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	4.0	0	SC	0	25.484	0	35.298	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	5.0	0	SC	0	25.482	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	6.0	0	SC	0	25.482	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	7.0	0	SC	0	25.477	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	8.0	0	SC	0	25.475	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	9.0	0	SC	0	25.472	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	9.9	0	SC	0	25.466	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	10.9	0	SC	0	25.472	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	11.9	0	SC	0	25.465	0	35.295	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	12.9	0	SC	0	25.473	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	13.9	0	SC	0	25.470	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	14.9	0	SC	0	25.462	0	35.295	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	15.9	0	SC	0	25.464	0	35.295	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	16.9	0	SC	0	25.460	0	35.294	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	17.9	0	SC	0	25.472	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	18.9	0	SC	0	25.459	0	35.294	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	19.9	0	SC	0	25.474	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	20.9	0	SC	0	25.467	0	35.295	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	21.9	0	SC	0	25.477	0	35.297	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	22.9	0	SC	0	25.430	0	35.290	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	23.9	0	SC	0	25.430	0	35.291	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	24.9	0	SC	0	25.449	0	35.293	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	25.9	0	SC	0	25.413	0	35.289	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	26.8	0	SC	0	25.412	0	35.289	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	27.8	0	SC	0	25.411	0	35.288	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	28.8	0	SC	0	25.407	0	35.288	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	29.8	0	SC	0	25.405	0	35.288	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	30.8	0	SC	0	25.404	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	31.8	0	SC	0	25.401	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	32.8	0	SC	0	25.401	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	33.8	0	SC	0	25.402	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	34.8	0	SC	0	25.403	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	35.8	0	SC	0	25.403	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	36.8	0	SC	0	25.403	0	35.287	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	37.8	0	SC	0	25.398	0	35.285	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	38.8	0	SC	0	25.397	0	35.285	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	39.8	0	SC	0	25.395	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	40.8	0	SC	0	25.394	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	41.8	0	SC	0	25.397	0	35.285	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	42.8	0	SC	0	25.392	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	43.8	0	SC	0	25.389	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	44.7	0	SC	0	25.388	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	45.7	0	SC	0	25.388	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	46.7	0	SC	0	25.388	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	47.7	0	SC	0	25.389	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	48.7	0	SC	0	25.383	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	49.7	0	SC	0	25.383	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	50.7	0	SC	0	25.384	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	51.7	0	SC	0	25.386	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	52.7	0	SC	0	25.387	0	35.282	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	53.7	0	SC	0	25.380	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	54.7	0	SC	0	25.373	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	55.7	0	SC	0	25.366	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	56.7	0	SC	0	25.365	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	57.7	0	SC	0	25.365	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	58.7	0	SC	0	25.363	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	59.7	0	SC	0	25.362	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	60.7	0	SC	0	25.363	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	61.6	0	SC	0	25.362	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	62.6	0	SC	0	25.358	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	63.6	0	SC	0	25.357	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	64.6	0	SC	0	25.348	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	65.6	0	SC	0	25.344	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	66.6	0	SC	0	25.340	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	67.6	0	SC	0	25.336	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	68.6	0	SC	0	25.334	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	69.6	0	SC	0	25.330	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	70.6	0	SC	0	25.328	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	71.6	0	SC	0	25.319	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	72.6	0	SC	0	25.315	0	35.283	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	73.6	0	SC	0	25.309	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	74.6	0	SC	0	25.301	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	75.6	0	SC	0	25.297	0	35.284	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	76.6	0	SC	0	25.280	0	35.290	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	77.6	0	SC	0	25.271	0	35.293	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	78.5	0	SC	0	25.259	0	35.299	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	79.5	0	SC	0	25.243	0	35.306	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	80.5	0	SC	0	25.236	0	35.309	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	81.5	0	SC	0	25.221	0	35.316	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	82.5	0	SC	0	25.210	0	35.321	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	83.5	0	SC	0	25.201	0	35.326	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	84.5	0	SC	0	25.189	0	35.334	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	85.5	0	SC	0	25.169	0	35.347	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	86.5	0	SC	0	25.117	0	35.386	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	87.5	0	SC	0	24.933	0	35.500	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	88.5	0	SC	0	23.878	0	35.799	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	89.5	0	SC	0	22.321	0	35.790	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	90.5	0	SC	0	21.535	0	35.768	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	91.5	0	SC	0	21.158	0	35.773	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	92.5	0	SC	0	20.834	0	35.789	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	93.5	0	SC	0	20.508	0	35.783	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	94.5	0	SC	0	19.981	0	35.786	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	95.4	0	SC	0	19.136	0	35.773	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	96.4	0	SC	0	18.914	0	35.766	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	97.4	0	SC	0	18.748	0	35.751	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	98.4	0	SC	0	18.512	0	35.736	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	99.4	0	SC	0	18.318	0	35.724	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	100.4	0	SC	0	18.216	0	35.719	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	101.4	0	SC	0	18.172	0	35.719	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	102.4	0	SC	0	18.076	0	35.714	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	103.4	0	SC	0	17.884	0	35.700	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	104.4	0	SC	0	17.584	0	35.681	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	105.4	0	SC	0	17.350	0	35.668	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	106.4	0	SC	0	17.159	0	35.657	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	107.4	0	SC	0	17.050	0	35.654	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	108.4	0	SC	0	16.998	0	35.654	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	109.4	0	SC	0	16.958	0	35.653	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	110.4	0	SC	0	16.898	0	35.649	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	111.4	0	SC	0	16.745	0	35.642	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	112.3	0	SC	0	16.482	0	35.630	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	113.3	0	SC	0	16.388	0	35.620	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	114.3	0	SC	0	16.346	0	35.616	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	115.3	0	SC	0	16.291	0	35.612	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	116.3	0	SC	0	16.219	0	35.607	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	117.3	0	SC	0	16.170	0	35.602	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	118.3	0	SC	0	16.073	0	35.592	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	119.3	0	SC	0	15.899	0	35.586	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	120.3	0	SC	0	15.773	0	35.572	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	121.3	0	SC	0	15.713	0	35.569	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	122.3	0	SC	0	15.641	0	35.567	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	123.3	0	SC	0	15.580	0	35.565	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	124.3	0	SC	0	15.536	0	35.562	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	125.3	0	SC	0	15.509	0	35.562	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	126.3	0	SC	0	15.474	0	35.559	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	127.3	0	SC	0	15.433	0	35.555	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	128.2	0	SC	0	15.368	0	35.549	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	129.2	0	SC	0	15.304	0	35.545	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	130.2	0	SC	0	15.246	0	35.539	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	131.2	0	SC	0	15.200	0	35.535	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	132.2	0	SC	0	15.161	0	35.533	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	133.2	0	SC	0	15.142	0	35.531	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	134.2	0	SC	0	15.133	0	35.531	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	135.2	0	SC	0	15.123	0	35.530	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	136.2	0	SC	0	15.106	0	35.528	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	137.2	0	SC	0	15.065	0	35.524	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	138.2	0	SC	0	14.999	0	35.516	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	139.2	0	SC	0	14.961	0	35.513	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	140.2	0	SC	0	14.927	0	35.510	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	141.2	0	SC	0	14.898	0	35.507	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	142.2	0	SC	0	14.854	0	35.503	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	143.2	0	SC	0	14.837	0	35.502	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	144.1	0	SC	0	14.809	0	35.498	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	145.1	0	SC	0	14.784	0	35.495	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	146.1	0	SC	0	14.768	0	35.495	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	147.1	0	SC	0	14.717	0	35.489	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	148.1	0	SC	0	14.696	0	35.486	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	149.1	0	SC	0	14.677	0	35.485	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	150.1	0	SC	0	14.665	0	35.483	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	151.1	0	SC	0	14.644	0	35.480	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	152.1	0	SC	0	14.605	0	35.476	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	153.1	0	SC	0	14.568	0	35.471	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	154.1	0	SC	0	14.536	0	35.468	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	155.1	0	SC	0	14.512	0	35.466	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	156.1	0	SC	0	14.491	0	35.463	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	157.1	0	SC	0	14.473	0	35.461	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	158.1	0	SC	0	14.466	0	35.460	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	159.1	0	SC	0	14.441	0	35.456	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	160.0	0	SC	0	14.343	0	35.446	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	161.0	0	SC	0	14.309	0	35.442	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	162.0	0	SC	0	14.291	0	35.440	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	163.0	0	SC	0	14.281	0	35.438	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	164.0	0	SC	0	14.271	0	35.436	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	165.0	0	SC	0	14.251	0	35.434	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	166.0	0	SC	0	14.236	0	35.432	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	167.0	0	SC	0	14.217	0	35.431	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	168.0	0	SC	0	14.202	0	35.429	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	169.0	0	SC	0	14.172	0	35.425	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	170.0	0	SC	0	14.160	0	35.424	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	171.0	0	SC	0	14.150	0	35.422	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	172.0	0	SC	0	14.126	0	35.418	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	173.0	0	SC	0	14.088	0	35.414	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	174.0	0	SC	0	14.055	0	35.410	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	175.0	0	SC	0	14.024	0	35.406	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	175.9	0	SC	0	13.992	0	35.403	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	176.9	0	SC	0	13.967	0	35.400	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	177.9	0	SC	0	13.954	0	35.398	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	178.9	0	SC	0	13.946	0	35.397	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	179.9	0	SC	0	13.931	0	35.395	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	180.9	0	SC	0	13.912	0	35.393	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	181.9	0	SC	0	13.893	0	35.390	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	182.9	0	SC	0	13.851	0	35.385	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	183.9	0	SC	0	13.794	0	35.378	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	184.9	0	SC	0	13.758	0	35.374	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	185.9	0	SC	0	13.746	0	35.372	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	186.9	0	SC	0	13.735	0	35.371	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	187.9	0	SC	0	13.721	0	35.369	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	188.9	0	SC	0	13.712	0	35.368	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	189.9	0	SC	0	13.707	0	35.367	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	190.9	0	SC	0	13.701	0	35.366	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	191.8	0	SC	0	13.694	0	35.365	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	192.8	0	SC	0	13.681	0	35.363	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	193.8	0	SC	0	13.652	0	35.359	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	194.8	0	SC	0	13.592	0	35.353	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	195.8	0	SC	0	13.548	0	35.347	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	196.8	0	SC	0	13.517	0	35.344	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	197.8	0	SC	0	13.507	0	35.342	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	198.8	0	SC	0	13.494	0	35.340	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	199.8	0	SC	0	13.488	0	35.340	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	200.8	0	SC	0	13.481	0	35.339	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	201.8	0	SC	0	13.472	0	35.337	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	202.8	0	SC	0	13.461	0	35.336	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	203.8	0	SC	0	13.448	0	35.334	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	204.8	0	SC	0	13.435	0	35.332	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	205.8	0	SC	0	13.404	0	35.328	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	206.7	0	SC	0	13.375	0	35.325	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	207.7	0	SC	0	13.350	0	35.322	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	208.7	0	SC	0	13.327	0	35.320	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	209.7	0	SC	0	13.310	0	35.318	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	210.7	0	SC	0	13.294	0	35.316	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	211.7	0	SC	0	13.277	0	35.314	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	212.7	0	SC	0	13.263	0	35.312	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	213.7	0	SC	0	13.253	0	35.311	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	214.7	0	SC	0	13.241	0	35.309	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	215.7	0	SC	0	13.226	0	35.307	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	216.7	0	SC	0	13.206	0	35.304	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	217.7	0	SC	0	13.193	0	35.303	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	218.7	0	SC	0	13.186	0	35.302	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	219.7	0	SC	0	13.176	0	35.300	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	220.7	0	SC	0	13.157	0	35.299	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	221.7	0	SC	0	13.123	0	35.296	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	222.6	0	SC	0	13.097	0	35.293	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	223.6	0	SC	0	13.079	0	35.290	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	224.6	0	SC	0	13.072	0	35.289	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	225.6	0	SC	0	13.044	0	35.285	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	226.6	0	SC	0	13.012	0	35.281	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	227.6	0	SC	0	13.000	0	35.279	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	228.6	0	SC	0	12.983	0	35.277	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	229.6	0	SC	0	12.961	0	35.275	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	230.6	0	SC	0	12.950	0	35.273	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	231.6	0	SC	0	12.933	0	35.271	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	232.6	0	SC	0	12.911	0	35.270	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	233.6	0	SC	0	12.895	0	35.268	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	234.6	0	SC	0	12.875	0	35.266	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	235.6	0	SC	0	12.839	0	35.262	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	236.6	0	SC	0	12.809	0	35.258	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	237.5	0	SC	0	12.787	0	35.256	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	238.5	0	SC	0	12.780	0	35.254	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	239.5	0	SC	0	12.768	0	35.253	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	240.5	0	SC	0	12.748	0	35.251	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	241.5	0	SC	0	12.736	0	35.250	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	242.5	0	SC	0	12.727	0	35.249	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	243.5	0	SC	0	12.713	0	35.246	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	244.5	0	SC	0	12.674	0	35.242	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	245.5	0	SC	0	12.661	0	35.241	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	246.5	0	SC	0	12.667	0	35.242	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	247.5	0	SC	0	12.644	0	35.239	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	248.5	0	SC	0	12.634	0	35.238	0
@7767__1997409	012	C	06/22/1997	21:51	-20.0008	3.6778	0	249.5	0	SC	0	12.623	0	35.238	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	1.3	0	SC	0	25.493	0	35.300	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	9.6	0	SC	0	25.490	0	35.299	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	24.7	0	SC	0	25.414	0	35.290	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	39.5	0	SC	0	25.395	0	35.286	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	49.8	0	SC	0	25.371	0	35.283	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	59.6	0	SC	0	25.351	0	35.283	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	74.5	0	SC	0	25.317	0	35.283	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	84.5	0	SC	0	25.202	0	35.315	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	98.9	0	SC	0	18.250	0	35.754	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	119.3	0	SC	0	15.753	0	35.582	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	149.1	0	SC	0	14.672	0	35.483	0
@7767__1997409	012	B	06/22/1997	21:51	-20.0008	3.6778	0	249.2	0	SC	0	12.636	0	35.240	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	0.9	0	SC	0	25.702	0	35.419	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	9.5	0	SC	0	25.708	0	35.418	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	24.9	0	SC	0	25.599	0	35.423	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	39.5	0	SC	0	25.392	0	35.449	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	49.7	0	SC	0	25.172	0	35.462	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	59.3	0	SC	0	25.117	0	35.461	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	69.2	0	SC	0	25.078	0	35.456	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	84.3	0	SC	0	24.717	0	35.433	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	99.4	0	SC	0	17.281	0	35.688	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	119.4	0	SC	0	15.474	0	35.564	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	149.2	0	SC	0	14.663	0	35.484	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	248.4	0	SC	0	13.109	0	35.297	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	1.0	0	SC	0	25.705	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	2.0	0	SC	0	25.704	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	3.0	0	SC	0	25.704	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	4.0	0	SC	0	25.703	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	5.0	0	SC	0	25.704	0	35.420	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	6.0	0	SC	0	25.705	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	7.0	0	SC	0	25.707	0	35.418	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	8.0	0	SC	0	25.706	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	9.0	0	SC	0	25.706	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	9.9	0	SC	0	25.706	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	10.9	0	SC	0	25.701	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	11.9	0	SC	0	25.699	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	12.9	0	SC	0	25.691	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	13.9	0	SC	0	25.688	0	35.418	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	14.9	0	SC	0	25.686	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	15.9	0	SC	0	25.683	0	35.418	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	16.9	0	SC	0	25.683	0	35.418	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	17.9	0	SC	0	25.680	0	35.418	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	18.9	0	SC	0	25.675	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	19.9	0	SC	0	25.664	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	20.9	0	SC	0	25.660	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	21.9	0	SC	0	25.658	0	35.419	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	22.9	0	SC	0	25.649	0	35.420	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	23.9	0	SC	0	25.645	0	35.420	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	24.9	0	SC	0	25.603	0	35.424	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	25.9	0	SC	0	25.594	0	35.425	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	26.8	0	SC	0	25.565	0	35.429	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	27.8	0	SC	0	25.534	0	35.433	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	28.8	0	SC	0	25.513	0	35.436	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	29.8	0	SC	0	25.487	0	35.440	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	30.8	0	SC	0	25.484	0	35.440	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	31.8	0	SC	0	25.482	0	35.440	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	32.8	0	SC	0	25.476	0	35.440	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	33.8	0	SC	0	25.470	0	35.438	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	34.8	0	SC	0	25.457	0	35.444	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	35.8	0	SC	0	25.439	0	35.447	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	36.8	0	SC	0	25.418	0	35.449	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	37.8	0	SC	0	25.395	0	35.451	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	38.8	0	SC	0	25.353	0	35.454	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	39.8	0	SC	0	25.301	0	35.458	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	40.8	0	SC	0	25.274	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	41.8	0	SC	0	25.262	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	42.8	0	SC	0	25.245	0	35.460	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	43.8	0	SC	0	25.228	0	35.461	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	44.7	0	SC	0	25.219	0	35.461	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	45.7	0	SC	0	25.202	0	35.461	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	46.7	0	SC	0	25.183	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	47.7	0	SC	0	25.182	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	48.7	0	SC	0	25.182	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	49.7	0	SC	0	25.178	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	50.7	0	SC	0	25.163	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	51.7	0	SC	0	25.158	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	52.7	0	SC	0	25.157	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	53.7	0	SC	0	25.155	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	54.7	0	SC	0	25.148	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	55.7	0	SC	0	25.138	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	56.7	0	SC	0	25.141	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	57.7	0	SC	0	25.132	0	35.462	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	58.7	0	SC	0	25.123	0	35.461	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	59.7	0	SC	0	25.113	0	35.461	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	60.7	0	SC	0	25.107	0	35.460	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	61.6	0	SC	0	25.107	0	35.460	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	62.6	0	SC	0	25.102	0	35.460	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	63.6	0	SC	0	25.093	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	64.6	0	SC	0	25.091	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	65.6	0	SC	0	25.091	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	66.6	0	SC	0	25.092	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	67.6	0	SC	0	25.092	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	68.6	0	SC	0	25.084	0	35.458	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	69.6	0	SC	0	25.076	0	35.456	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	70.6	0	SC	0	25.071	0	35.455	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	71.6	0	SC	0	25.057	0	35.453	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	72.6	0	SC	0	25.057	0	35.453	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	73.6	0	SC	0	25.049	0	35.451	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	74.6	0	SC	0	25.042	0	35.450	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	75.6	0	SC	0	25.039	0	35.450	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	76.6	0	SC	0	25.037	0	35.449	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	77.6	0	SC	0	25.030	0	35.447	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	78.5	0	SC	0	25.022	0	35.446	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	79.5	0	SC	0	25.006	0	35.442	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	80.5	0	SC	0	24.999	0	35.441	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	81.5	0	SC	0	24.985	0	35.438	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	82.5	0	SC	0	24.956	0	35.434	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	83.5	0	SC	0	24.898	0	35.428	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	84.5	0	SC	0	24.811	0	35.435	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	85.5	0	SC	0	24.732	0	35.442	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	86.5	0	SC	0	24.694	0	35.449	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	87.5	0	SC	0	24.673	0	35.455	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	88.5	0	SC	0	24.668	0	35.457	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	89.5	0	SC	0	24.664	0	35.459	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	90.5	0	SC	0	24.603	0	35.472	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	91.5	0	SC	0	23.769	0	35.572	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	92.5	0	SC	0	22.357	0	35.739	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	93.5	0	SC	0	21.867	0	35.751	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	94.5	0	SC	0	21.744	0	35.757	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	95.4	0	SC	0	21.285	0	35.760	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	96.4	0	SC	0	20.318	0	35.761	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	97.4	0	SC	0	19.320	0	35.765	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	98.4	0	SC	0	18.825	0	35.726	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	99.4	0	SC	0	18.230	0	35.705	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	100.4	0	SC	0	17.775	0	35.676	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	101.4	0	SC	0	17.578	0	35.666	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	102.4	0	SC	0	17.419	0	35.654	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	103.4	0	SC	0	17.275	0	35.647	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	104.4	0	SC	0	17.093	0	35.642	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	105.4	0	SC	0	16.972	0	35.639	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	106.4	0	SC	0	16.919	0	35.639	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	107.4	0	SC	0	16.872	0	35.640	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	108.4	0	SC	0	16.806	0	35.639	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	109.4	0	SC	0	16.769	0	35.641	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	110.4	0	SC	0	16.723	0	35.644	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	111.4	0	SC	0	16.609	0	35.644	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	112.3	0	SC	0	16.442	0	35.638	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	113.3	0	SC	0	16.318	0	35.631	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	114.3	0	SC	0	16.231	0	35.624	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	115.3	0	SC	0	16.163	0	35.615	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	116.3	0	SC	0	16.064	0	35.603	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	117.3	0	SC	0	15.997	0	35.598	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	118.3	0	SC	0	15.924	0	35.594	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	119.3	0	SC	0	15.919	0	35.595	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	120.3	0	SC	0	15.893	0	35.593	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	121.3	0	SC	0	15.838	0	35.590	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	122.3	0	SC	0	15.790	0	35.585	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	123.3	0	SC	0	15.689	0	35.577	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	124.3	0	SC	0	15.591	0	35.567	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	125.3	0	SC	0	15.458	0	35.556	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	126.3	0	SC	0	15.415	0	35.553	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	127.3	0	SC	0	15.402	0	35.552	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	128.2	0	SC	0	15.376	0	35.550	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	129.2	0	SC	0	15.323	0	35.545	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	130.2	0	SC	0	15.257	0	35.541	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	131.2	0	SC	0	15.223	0	35.538	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	132.2	0	SC	0	15.176	0	35.534	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	133.2	0	SC	0	15.136	0	35.531	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	134.2	0	SC	0	15.103	0	35.528	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	135.2	0	SC	0	15.079	0	35.526	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	136.2	0	SC	0	15.062	0	35.524	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	137.2	0	SC	0	15.037	0	35.522	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	138.2	0	SC	0	15.019	0	35.520	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	139.2	0	SC	0	14.991	0	35.518	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	140.2	0	SC	0	14.964	0	35.515	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	141.2	0	SC	0	14.943	0	35.512	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	142.2	0	SC	0	14.930	0	35.511	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	143.2	0	SC	0	14.921	0	35.510	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	144.2	0	SC	0	14.910	0	35.509	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	145.1	0	SC	0	14.895	0	35.507	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	146.1	0	SC	0	14.884	0	35.507	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	147.1	0	SC	0	14.854	0	35.505	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	148.1	0	SC	0	14.836	0	35.503	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	149.1	0	SC	0	14.817	0	35.500	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	150.1	0	SC	0	14.764	0	35.495	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	151.1	0	SC	0	14.716	0	35.490	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	152.1	0	SC	0	14.692	0	35.487	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	153.1	0	SC	0	14.656	0	35.483	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	154.1	0	SC	0	14.641	0	35.481	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	155.1	0	SC	0	14.623	0	35.478	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	156.1	0	SC	0	14.607	0	35.477	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	157.1	0	SC	0	14.592	0	35.475	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	158.1	0	SC	0	14.569	0	35.472	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	159.1	0	SC	0	14.545	0	35.470	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	160.1	0	SC	0	14.531	0	35.468	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	161.0	0	SC	0	14.509	0	35.465	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	162.0	0	SC	0	14.489	0	35.461	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	163.0	0	SC	0	14.460	0	35.458	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	164.0	0	SC	0	14.430	0	35.455	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	165.0	0	SC	0	14.407	0	35.453	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	166.0	0	SC	0	14.393	0	35.451	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	167.0	0	SC	0	14.377	0	35.449	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	168.0	0	SC	0	14.368	0	35.449	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	169.0	0	SC	0	14.351	0	35.446	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	170.0	0	SC	0	14.324	0	35.442	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	171.0	0	SC	0	14.302	0	35.440	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	172.0	0	SC	0	14.289	0	35.438	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	173.0	0	SC	0	14.276	0	35.438	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	174.0	0	SC	0	14.259	0	35.435	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	175.0	0	SC	0	14.232	0	35.432	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	175.9	0	SC	0	14.214	0	35.430	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	176.9	0	SC	0	14.202	0	35.428	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	177.9	0	SC	0	14.197	0	35.427	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	178.9	0	SC	0	14.178	0	35.424	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	179.9	0	SC	0	14.158	0	35.422	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	180.9	0	SC	0	14.146	0	35.420	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	181.9	0	SC	0	14.128	0	35.418	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	182.9	0	SC	0	14.111	0	35.416	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	183.9	0	SC	0	14.106	0	35.416	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	184.9	0	SC	0	14.105	0	35.415	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	185.9	0	SC	0	14.098	0	35.414	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	186.9	0	SC	0	14.066	0	35.410	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	187.9	0	SC	0	14.045	0	35.408	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	188.9	0	SC	0	14.040	0	35.407	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	189.9	0	SC	0	14.033	0	35.406	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	190.9	0	SC	0	14.023	0	35.405	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	191.8	0	SC	0	14.009	0	35.403	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	192.8	0	SC	0	13.982	0	35.400	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	193.8	0	SC	0	13.966	0	35.398	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	194.8	0	SC	0	13.950	0	35.396	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	195.8	0	SC	0	13.934	0	35.394	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	196.8	0	SC	0	13.918	0	35.392	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	197.8	0	SC	0	13.896	0	35.389	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	198.8	0	SC	0	13.880	0	35.387	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	199.8	0	SC	0	13.873	0	35.386	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	200.8	0	SC	0	13.868	0	35.386	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	201.8	0	SC	0	13.857	0	35.384	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	202.8	0	SC	0	13.844	0	35.382	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	203.8	0	SC	0	13.825	0	35.380	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	204.8	0	SC	0	13.807	0	35.378	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	205.8	0	SC	0	13.803	0	35.377	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	206.7	0	SC	0	13.801	0	35.377	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	207.7	0	SC	0	13.798	0	35.377	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	208.7	0	SC	0	13.784	0	35.375	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	209.7	0	SC	0	13.772	0	35.373	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	210.7	0	SC	0	13.766	0	35.373	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	211.7	0	SC	0	13.761	0	35.372	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	212.7	0	SC	0	13.756	0	35.371	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	213.7	0	SC	0	13.746	0	35.370	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	214.7	0	SC	0	13.735	0	35.369	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	215.7	0	SC	0	13.715	0	35.366	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	216.7	0	SC	0	13.700	0	35.364	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	217.7	0	SC	0	13.688	0	35.363	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	218.7	0	SC	0	13.681	0	35.362	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	219.7	0	SC	0	13.669	0	35.360	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	220.7	0	SC	0	13.655	0	35.358	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	221.7	0	SC	0	13.630	0	35.356	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	222.6	0	SC	0	13.602	0	35.352	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	223.6	0	SC	0	13.571	0	35.348	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	224.6	0	SC	0	13.549	0	35.346	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	225.6	0	SC	0	13.534	0	35.343	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	226.6	0	SC	0	13.515	0	35.341	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	227.6	0	SC	0	13.502	0	35.340	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	228.6	0	SC	0	13.490	0	35.338	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	229.6	0	SC	0	13.462	0	35.334	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	230.6	0	SC	0	13.428	0	35.330	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	231.6	0	SC	0	13.405	0	35.327	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	232.6	0	SC	0	13.390	0	35.325	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	233.6	0	SC	0	13.372	0	35.324	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	234.6	0	SC	0	13.357	0	35.322	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	235.6	0	SC	0	13.341	0	35.320	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	236.6	0	SC	0	13.324	0	35.318	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	237.5	0	SC	0	13.308	0	35.316	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	238.5	0	SC	0	13.289	0	35.314	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	239.5	0	SC	0	13.266	0	35.312	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	240.5	0	SC	0	13.253	0	35.311	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	241.5	0	SC	0	13.242	0	35.311	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	242.5	0	SC	0	13.224	0	35.308	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	243.5	0	SC	0	13.211	0	35.307	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	244.5	0	SC	0	13.207	0	35.306	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	245.5	0	SC	0	13.203	0	35.306	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	246.5	0	SC	0	13.193	0	35.304	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	247.5	0	SC	0	13.171	0	35.300	0
@7767__1997409	013	C	06/23/1997	01:54	-20.0078	3.3428	0	248.5	0	SC	0	13.091	0	35.293	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	0.9	0	SD	0									0.11	0			0.12	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	9.5	0	SD	0									0.11	0			0.12	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	24.9	0	SD	0									0.11	0			0.14	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	39.5	0	SD	0									0.13	0			0.23	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	49.7	0	SD	0									0.16	0			0.28	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	59.3	0	SD	0									0.15	0			0.27	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	69.2	0	SD	0									0.15	0			0.27	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	84.3	0	SD	0									0.21	0			0.75	
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	99.4	0	SD	0									1.19	0			16.91	
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	119.4	0	SD	0									1.57	0			22.98	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	149.2	0	SD	0									1.46	0			21.18	0
@7767__1997409	013	B	06/23/1997	01:54	-20.0078	3.3428	0	248.4	0	SD	0									1.57	0			23.01	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	0.8	0	SC	0	25.630	0	35.473	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	10.1	0	SC	0	25.629	0	35.473	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	24.8	0	SC	0	25.461	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	39.8	0	SC	0	25.097	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	49.6	0	SC	0	24.816	0	35.489	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	59.3	0	SC	0	24.492	0	35.495	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	70.1	0	SC	0	23.999	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	84.4	0	SC	0	16.851	0	35.665	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	99.1	0	SC	0	15.915	0	35.602	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	109.8	0	SC	0	15.029	0	35.515	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	150.1	0	SC	0	14.124	0	35.420	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	248.0	0	SC	0	13.270	0	35.308	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	2.0	0	SC	0	25.653	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	3.0	0	SC	0	25.651	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	4.0	0	SC	0	25.652	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	5.0	0	SC	0	25.651	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	6.0	0	SC	0	25.650	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	7.0	0	SC	0	25.648	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	8.0	0	SC	0	25.646	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	9.0	0	SC	0	25.647	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	9.9	0	SC	0	25.646	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	10.9	0	SC	0	25.648	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	11.9	0	SC	0	25.646	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	12.9	0	SC	0	25.647	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	13.9	0	SC	0	25.642	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	14.9	0	SC	0	25.641	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	15.9	0	SC	0	25.638	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	16.9	0	SC	0	25.635	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	17.9	0	SC	0	25.634	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	18.9	0	SC	0	25.627	0	35.476	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	19.9	0	SC	0	25.610	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	20.9	0	SC	0	25.601	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	21.9	0	SC	0	25.603	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	22.9	0	SC	0	25.585	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	23.9	0	SC	0	25.544	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	24.9	0	SC	0	25.500	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	25.9	0	SC	0	25.483	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	26.8	0	SC	0	25.460	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	27.8	0	SC	0	25.457	0	35.477	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	28.8	0	SC	0	25.438	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	29.8	0	SC	0	25.439	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	30.8	0	SC	0	25.407	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	31.8	0	SC	0	25.404	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	32.8	0	SC	0	25.394	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	33.8	0	SC	0	25.337	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	34.8	0	SC	0	25.291	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	35.8	0	SC	0	25.267	0	35.478	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	36.8	0	SC	0	25.244	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	37.8	0	SC	0	25.249	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	38.8	0	SC	0	25.211	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	39.8	0	SC	0	25.180	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	40.8	0	SC	0	25.142	0	35.479	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	41.8	0	SC	0	25.094	0	35.480	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	42.8	0	SC	0	25.076	0	35.480	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	43.8	0	SC	0	25.068	0	35.480	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	44.7	0	SC	0	25.050	0	35.481	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	45.7	0	SC	0	25.019	0	35.482	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	46.7	0	SC	0	24.934	0	35.484	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	47.7	0	SC	0	24.866	0	35.487	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	48.7	0	SC	0	24.867	0	35.486	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	49.7	0	SC	0	24.863	0	35.487	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	50.7	0	SC	0	24.831	0	35.487	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	51.7	0	SC	0	24.786	0	35.489	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	52.7	0	SC	0	24.765	0	35.490	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	53.7	0	SC	0	24.756	0	35.491	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	54.7	0	SC	0	24.735	0	35.491	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	55.7	0	SC	0	24.694	0	35.494	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	56.7	0	SC	0	24.653	0	35.496	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	57.7	0	SC	0	24.600	0	35.496	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	58.7	0	SC	0	24.577	0	35.497	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	59.7	0	SC	0	24.563	0	35.497	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	60.7	0	SC	0	24.534	0	35.495	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	61.6	0	SC	0	24.502	0	35.495	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	62.6	0	SC	0	24.481	0	35.495	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	63.6	0	SC	0	24.457	0	35.494	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	64.6	0	SC	0	24.406	0	35.492	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	65.6	0	SC	0	24.366	0	35.491	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	66.6	0	SC	0	24.313	0	35.489	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	67.6	0	SC	0	24.260	0	35.487	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	68.6	0	SC	0	24.232	0	35.486	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	69.6	0	SC	0	24.222	0	35.486	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	70.6	0	SC	0	24.194	0	35.484	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	71.6	0	SC	0	24.168	0	35.482	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	72.6	0	SC	0	24.134	0	35.480	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	73.6	0	SC	0	23.911	0	35.488	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	74.6	0	SC	0	23.035	0	35.572	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	75.6	0	SC	0	22.335	0	35.636	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	76.6	0	SC	0	22.134	0	35.618	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	77.6	0	SC	0	21.420	0	35.596	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	78.5	0	SC	0	20.869	0	35.594	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	79.5	0	SC	0	19.803	0	35.671	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	80.5	0	SC	0	18.726	0	35.689	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	81.5	0	SC	0	18.254	0	35.676	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	82.5	0	SC	0	17.582	0	35.654	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	83.5	0	SC	0	17.167	0	35.634	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	84.5	0	SC	0	17.061	0	35.626	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	85.5	0	SC	0	16.949	0	35.623	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	86.5	0	SC	0	16.871	0	35.624	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	87.5	0	SC	0	16.837	0	35.623	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	88.5	0	SC	0	16.769	0	35.623	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	89.5	0	SC	0	16.692	0	35.621	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	90.5	0	SC	0	16.629	0	35.622	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	91.5	0	SC	0	16.614	0	35.626	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	92.5	0	SC	0	16.596	0	35.628	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	93.5	0	SC	0	16.553	0	35.628	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	94.5	0	SC	0	16.512	0	35.627	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	95.4	0	SC	0	16.462	0	35.626	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	96.4	0	SC	0	16.392	0	35.624	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	97.4	0	SC	0	16.274	0	35.619	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	98.4	0	SC	0	16.187	0	35.614	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	99.4	0	SC	0	16.091	0	35.608	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	100.4	0	SC	0	16.071	0	35.607	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	101.4	0	SC	0	16.035	0	35.602	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	102.4	0	SC	0	15.933	0	35.595	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	103.4	0	SC	0	15.804	0	35.584	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	104.4	0	SC	0	15.636	0	35.568	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	105.4	0	SC	0	15.532	0	35.559	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	106.4	0	SC	0	15.475	0	35.553	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	107.4	0	SC	0	15.379	0	35.545	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	108.4	0	SC	0	15.254	0	35.536	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	109.4	0	SC	0	15.188	0	35.529	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	110.4	0	SC	0	15.165	0	35.525	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	111.4	0	SC	0	15.110	0	35.518	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	112.3	0	SC	0	15.049	0	35.511	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	113.3	0	SC	0	14.990	0	35.505	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	114.3	0	SC	0	14.954	0	35.500	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	115.3	0	SC	0	14.922	0	35.496	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	116.3	0	SC	0	14.860	0	35.492	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	117.3	0	SC	0	14.818	0	35.488	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	118.3	0	SC	0	14.765	0	35.483	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	119.3	0	SC	0	14.657	0	35.475	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	120.3	0	SC	0	14.614	0	35.471	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	121.3	0	SC	0	14.606	0	35.471	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	122.3	0	SC	0	14.595	0	35.470	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	123.3	0	SC	0	14.573	0	35.468	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	124.3	0	SC	0	14.562	0	35.467	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	125.3	0	SC	0	14.555	0	35.466	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	126.3	0	SC	0	14.537	0	35.464	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	127.3	0	SC	0	14.511	0	35.461	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	128.2	0	SC	0	14.459	0	35.456	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	129.2	0	SC	0	14.438	0	35.454	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	130.2	0	SC	0	14.427	0	35.453	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	131.2	0	SC	0	14.421	0	35.452	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	132.2	0	SC	0	14.414	0	35.451	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	133.2	0	SC	0	14.400	0	35.450	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	134.2	0	SC	0	14.398	0	35.450	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	135.2	0	SC	0	14.396	0	35.450	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	136.2	0	SC	0	14.387	0	35.449	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	137.2	0	SC	0	14.367	0	35.447	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	138.2	0	SC	0	14.344	0	35.446	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	139.2	0	SC	0	14.338	0	35.445	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	140.2	0	SC	0	14.333	0	35.445	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	141.2	0	SC	0	14.323	0	35.444	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	142.2	0	SC	0	14.309	0	35.442	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	143.2	0	SC	0	14.303	0	35.442	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	144.2	0	SC	0	14.292	0	35.441	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	145.1	0	SC	0	14.281	0	35.439	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	146.1	0	SC	0	14.261	0	35.437	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	147.1	0	SC	0	14.226	0	35.434	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	148.1	0	SC	0	14.207	0	35.432	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	149.1	0	SC	0	14.194	0	35.429	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	150.1	0	SC	0	14.158	0	35.425	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	151.1	0	SC	0	14.148	0	35.423	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	152.1	0	SC	0	14.141	0	35.422	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	153.1	0	SC	0	14.132	0	35.421	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	154.1	0	SC	0	14.124	0	35.420	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	155.1	0	SC	0	14.121	0	35.420	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	156.1	0	SC	0	14.117	0	35.419	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	157.1	0	SC	0	14.104	0	35.417	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	158.1	0	SC	0	14.092	0	35.416	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	159.1	0	SC	0	14.085	0	35.416	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	160.1	0	SC	0	14.082	0	35.415	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	161.0	0	SC	0	14.079	0	35.415	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	162.0	0	SC	0	14.075	0	35.414	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	163.0	0	SC	0	14.071	0	35.413	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	164.0	0	SC	0	14.066	0	35.413	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	165.0	0	SC	0	14.058	0	35.412	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	166.0	0	SC	0	14.046	0	35.410	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	167.0	0	SC	0	14.040	0	35.410	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	168.0	0	SC	0	14.034	0	35.409	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	169.0	0	SC	0	14.029	0	35.408	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	170.0	0	SC	0	14.024	0	35.408	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	171.0	0	SC	0	14.019	0	35.407	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	172.0	0	SC	0	14.015	0	35.406	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	173.0	0	SC	0	14.012	0	35.406	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	174.0	0	SC	0	14.007	0	35.405	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	175.0	0	SC	0	13.995	0	35.404	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	175.9	0	SC	0	13.976	0	35.402	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	176.9	0	SC	0	13.957	0	35.399	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	177.9	0	SC	0	13.931	0	35.395	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	178.9	0	SC	0	13.916	0	35.393	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	179.9	0	SC	0	13.914	0	35.392	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	180.9	0	SC	0	13.913	0	35.392	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	181.9	0	SC	0	13.912	0	35.392	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	182.9	0	SC	0	13.911	0	35.392	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	183.9	0	SC	0	13.900	0	35.390	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	184.9	0	SC	0	13.886	0	35.388	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	185.9	0	SC	0	13.872	0	35.386	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	186.9	0	SC	0	13.862	0	35.385	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	187.9	0	SC	0	13.856	0	35.385	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	188.9	0	SC	0	13.854	0	35.384	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	189.9	0	SC	0	13.850	0	35.383	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	190.9	0	SC	0	13.824	0	35.380	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	191.8	0	SC	0	13.811	0	35.379	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	192.8	0	SC	0	13.807	0	35.378	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	193.8	0	SC	0	13.800	0	35.376	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	194.8	0	SC	0	13.786	0	35.375	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	195.8	0	SC	0	13.779	0	35.373	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	196.8	0	SC	0	13.770	0	35.373	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	197.8	0	SC	0	13.758	0	35.372	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	198.8	0	SC	0	13.750	0	35.370	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	199.8	0	SC	0	13.740	0	35.369	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	200.8	0	SC	0	13.726	0	35.367	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	201.8	0	SC	0	13.713	0	35.364	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	202.8	0	SC	0	13.690	0	35.362	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	203.8	0	SC	0	13.682	0	35.360	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	204.8	0	SC	0	13.672	0	35.359	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	205.8	0	SC	0	13.656	0	35.357	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	206.8	0	SC	0	13.638	0	35.355	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	207.7	0	SC	0	13.623	0	35.353	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	208.7	0	SC	0	13.614	0	35.352	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	209.7	0	SC	0	13.608	0	35.351	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	210.7	0	SC	0	13.596	0	35.349	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	211.7	0	SC	0	13.586	0	35.348	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	212.7	0	SC	0	13.578	0	35.346	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	213.7	0	SC	0	13.568	0	35.345	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	214.7	0	SC	0	13.558	0	35.343	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	215.7	0	SC	0	13.545	0	35.342	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	216.7	0	SC	0	13.524	0	35.340	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	217.7	0	SC	0	13.515	0	35.338	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	218.7	0	SC	0	13.513	0	35.338	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	219.7	0	SC	0	13.510	0	35.337	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	220.7	0	SC	0	13.502	0	35.336	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	221.7	0	SC	0	13.491	0	35.334	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	222.6	0	SC	0	13.481	0	35.334	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	223.6	0	SC	0	13.473	0	35.333	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	224.6	0	SC	0	13.460	0	35.332	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	225.6	0	SC	0	13.451	0	35.331	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	226.6	0	SC	0	13.443	0	35.330	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	227.6	0	SC	0	13.431	0	35.328	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	228.6	0	SC	0	13.418	0	35.327	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	229.6	0	SC	0	13.404	0	35.325	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	230.6	0	SC	0	13.383	0	35.322	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	231.6	0	SC	0	13.374	0	35.321	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	232.6	0	SC	0	13.370	0	35.321	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	233.6	0	SC	0	13.366	0	35.320	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	234.6	0	SC	0	13.357	0	35.319	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	235.6	0	SC	0	13.350	0	35.318	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	236.6	0	SC	0	13.344	0	35.316	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	237.5	0	SC	0	13.339	0	35.316	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	238.5	0	SC	0	13.330	0	35.314	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	239.5	0	SC	0	13.294	0	35.310	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	240.5	0	SC	0	13.287	0	35.309	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	241.5	0	SC	0	13.286	0	35.309	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	242.5	0	SC	0	13.284	0	35.308	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	243.5	0	SC	0	13.283	0	35.308	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	244.5	0	SC	0	13.282	0	35.308	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	245.5	0	SC	0	13.280	0	35.308	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	246.5	0	SC	0	13.277	0	35.308	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	247.5	0	SC	0	13.272	0	35.307	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	248.5	0	SC	0	13.268	0	35.307	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	0.8	0	SD	0									0.10	0			0.11	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	10.1	0	SD	0									0.10	0			0.11	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	24.8	0	SD	0									0.12	0			0.20	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	39.8	0	SD	0									0.17	0			0.47	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	49.6	0	SD	0									0.19	0			0.60	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	59.3	0	SD	0									0.22	0			0.85	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	70.1	0	SD	0									0.26	0			1.13	
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	84.4	0	SD	0									1.24	0			17.82	
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	99.1	0	SD	0									1.44	0			21.08	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	109.8	0	SD	0									1.35	0			19.37	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	150.1	0	SD	0									1.42	0			20.23	0
@7767__1997409	014	B	06/23/1997	06:30	-20.0158	3.0178	0	248.0	0	SD	0									1.51	0			21.76	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	1.1	0	SD	0									0.13	0			0.35	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	10.0	0	SD	0									0.13	0			0.38	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	20.1	0	SD	0									0.17	0			0.72	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	29.8	0	SD	0									0.25	0			1.49	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	39.8	0	SD	0									0.30	0			1.70	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	49.8	0	SD	0									0.31	0			1.76	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	60.0	0	SD	0									0.33	0			1.89	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	69.4	0	SD	0									0.45	0			3.45	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	84.8	0	SD	0									0.73	0			7.81	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	99.8	0	SD	0									1.39	0			20.07	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	149.3	0	SD	0									1.38	0			19.54	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	248.5	0	SD	0									1.58	0			22.84	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	1.1	0	SC	0	25.357	0	35.501	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	10.0	0	SC	0	25.282	0	35.502	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	20.1	0	SC	0	25.055	0	35.508	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	29.8	0	SC	0	24.199	0	35.535	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	39.8	0	SC	0	23.577	0	35.584	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	49.8	0	SC	0	23.407	0	35.584	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	60.0	0	SC	0	23.292	0	35.577	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	69.4	0	SC	0	22.421	0	35.587	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	84.8	0	SC	0	18.985	0	35.694	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	99.8	0	SC	0	15.619	0	35.576	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	149.3	0	SC	0	14.141	0	35.421	0
@7767__1997409	015	B	06/23/1997	11:01	-20.0050	2.6700	0	248.5	0	SC	0	13.010	0	35.276	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	2.0	0	SC	0	25.348	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	3.0	0	SC	0	25.345	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	4.0	0	SC	0	25.341	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	5.0	0	SC	0	25.347	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	6.0	0	SC	0	25.348	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	7.0	0	SC	0	25.348	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	8.0	0	SC	0	25.349	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	9.0	0	SC	0	25.350	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	9.9	0	SC	0	25.351	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	10.9	0	SC	0	25.351	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	11.9	0	SC	0	25.349	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	12.9	0	SC	0	25.338	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	13.9	0	SC	0	25.314	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	14.9	0	SC	0	25.290	0	35.502	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	15.9	0	SC	0	25.270	0	35.503	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	16.9	0	SC	0	25.239	0	35.503	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	17.9	0	SC	0	25.202	0	35.505	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	18.9	0	SC	0	25.188	0	35.505	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	19.9	0	SC	0	25.158	0	35.505	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	20.9	0	SC	0	25.092	0	35.507	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	21.9	0	SC	0	25.036	0	35.510	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	22.9	0	SC	0	25.023	0	35.509	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	23.9	0	SC	0	25.001	0	35.510	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	24.9	0	SC	0	24.931	0	35.511	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	25.9	0	SC	0	24.876	0	35.511	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	26.8	0	SC	0	24.856	0	35.511	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	27.8	0	SC	0	24.814	0	35.511	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	28.8	0	SC	0	24.708	0	35.513	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	29.8	0	SC	0	24.633	0	35.512	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	30.8	0	SC	0	24.577	0	35.514	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	31.8	0	SC	0	24.540	0	35.514	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	32.8	0	SC	0	24.505	0	35.513	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	33.8	0	SC	0	24.457	0	35.514	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	34.8	0	SC	0	24.404	0	35.520	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	35.8	0	SC	0	24.323	0	35.526	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	36.8	0	SC	0	24.225	0	35.530	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	37.8	0	SC	0	24.169	0	35.533	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	38.8	0	SC	0	24.113	0	35.541	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	39.8	0	SC	0	24.026	0	35.549	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	40.8	0	SC	0	23.923	0	35.554	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	41.8	0	SC	0	23.840	0	35.561	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	42.8	0	SC	0	23.689	0	35.571	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	43.8	0	SC	0	23.567	0	35.577	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	44.7	0	SC	0	23.493	0	35.588	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	45.7	0	SC	0	23.475	0	35.587	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	46.7	0	SC	0	23.445	0	35.581	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	47.7	0	SC	0	23.439	0	35.582	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	48.7	0	SC	0	23.432	0	35.584	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	49.7	0	SC	0	23.421	0	35.583	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	50.7	0	SC	0	23.416	0	35.583	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	51.7	0	SC	0	23.415	0	35.584	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	52.7	0	SC	0	23.413	0	35.585	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	53.7	0	SC	0	23.406	0	35.587	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	54.7	0	SC	0	23.400	0	35.588	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	55.7	0	SC	0	23.383	0	35.585	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	56.7	0	SC	0	23.382	0	35.587	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	57.7	0	SC	0	23.379	0	35.586	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	58.7	0	SC	0	23.349	0	35.582	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	59.7	0	SC	0	23.322	0	35.578	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	60.7	0	SC	0	23.333	0	35.589	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	61.6	0	SC	0	23.321	0	35.589	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	62.6	0	SC	0	23.270	0	35.581	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	63.6	0	SC	0	23.227	0	35.572	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	64.6	0	SC	0	23.215	0	35.570	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	65.6	0	SC	0	23.206	0	35.571	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	66.6	0	SC	0	23.203	0	35.571	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	67.6	0	SC	0	23.203	0	35.571	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	68.6	0	SC	0	23.199	0	35.571	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	69.6	0	SC	0	23.144	0	35.567	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	70.6	0	SC	0	22.812	0	35.570	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	71.6	0	SC	0	22.547	0	35.584	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	72.6	0	SC	0	22.405	0	35.596	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	73.6	0	SC	0	22.290	0	35.594	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	74.6	0	SC	0	22.184	0	35.601	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	75.6	0	SC	0	22.020	0	35.608	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	76.6	0	SC	0	21.878	0	35.617	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	77.6	0	SC	0	21.823	0	35.617	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	78.6	0	SC	0	21.748	0	35.618	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	79.5	0	SC	0	21.644	0	35.626	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	80.5	0	SC	0	21.479	0	35.631	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	81.5	0	SC	0	21.351	0	35.635	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	82.5	0	SC	0	21.219	0	35.630	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	83.5	0	SC	0	20.995	0	35.625	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	84.5	0	SC	0	20.734	0	35.627	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	85.5	0	SC	0	20.479	0	35.629	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	86.5	0	SC	0	19.978	0	35.639	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	87.5	0	SC	0	19.459	0	35.663	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	88.5	0	SC	0	19.191	0	35.675	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	89.5	0	SC	0	18.970	0	35.676	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	90.5	0	SC	0	18.605	0	35.675	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	91.5	0	SC	0	18.324	0	35.680	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	92.5	0	SC	0	17.647	0	35.643	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	93.5	0	SC	0	17.045	0	35.632	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	94.5	0	SC	0	16.817	0	35.627	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	95.4	0	SC	0	16.696	0	35.618	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	96.4	0	SC	0	16.562	0	35.611	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	97.4	0	SC	0	16.483	0	35.611	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	98.4	0	SC	0	16.443	0	35.611	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	99.4	0	SC	0	16.337	0	35.604	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	100.4	0	SC	0	16.190	0	35.595	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	101.4	0	SC	0	16.001	0	35.585	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	102.4	0	SC	0	15.954	0	35.584	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	103.4	0	SC	0	15.927	0	35.584	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	104.4	0	SC	0	15.892	0	35.582	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	105.4	0	SC	0	15.819	0	35.575	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	106.4	0	SC	0	15.654	0	35.563	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	107.4	0	SC	0	15.587	0	35.559	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	108.4	0	SC	0	15.536	0	35.555	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	109.4	0	SC	0	15.479	0	35.551	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	110.4	0	SC	0	15.422	0	35.543	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	111.4	0	SC	0	15.297	0	35.533	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	112.3	0	SC	0	15.195	0	35.529	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	113.3	0	SC	0	15.167	0	35.527	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	114.3	0	SC	0	15.143	0	35.528	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	115.3	0	SC	0	15.117	0	35.528	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	116.3	0	SC	0	15.061	0	35.522	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	117.3	0	SC	0	14.994	0	35.515	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	118.3	0	SC	0	14.921	0	35.506	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	119.3	0	SC	0	14.829	0	35.497	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	120.3	0	SC	0	14.759	0	35.490	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	121.3	0	SC	0	14.712	0	35.485	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	122.3	0	SC	0	14.672	0	35.482	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	123.3	0	SC	0	14.649	0	35.480	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	124.3	0	SC	0	14.631	0	35.478	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	125.3	0	SC	0	14.607	0	35.475	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	126.3	0	SC	0	14.573	0	35.472	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	127.3	0	SC	0	14.554	0	35.470	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	128.2	0	SC	0	14.532	0	35.467	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	129.2	0	SC	0	14.510	0	35.464	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	130.2	0	SC	0	14.486	0	35.462	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	131.2	0	SC	0	14.461	0	35.459	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	132.2	0	SC	0	14.420	0	35.453	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	133.2	0	SC	0	14.380	0	35.450	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	134.2	0	SC	0	14.360	0	35.447	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	135.2	0	SC	0	14.342	0	35.445	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	136.2	0	SC	0	14.302	0	35.441	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	137.2	0	SC	0	14.296	0	35.441	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	138.2	0	SC	0	14.289	0	35.440	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	139.2	0	SC	0	14.282	0	35.439	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	140.2	0	SC	0	14.273	0	35.438	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	141.2	0	SC	0	14.263	0	35.437	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	142.2	0	SC	0	14.251	0	35.436	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	143.2	0	SC	0	14.238	0	35.434	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	144.2	0	SC	0	14.210	0	35.431	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	145.1	0	SC	0	14.190	0	35.428	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	146.1	0	SC	0	14.173	0	35.426	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	147.1	0	SC	0	14.158	0	35.425	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	148.1	0	SC	0	14.154	0	35.424	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	149.1	0	SC	0	14.149	0	35.423	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	150.1	0	SC	0	14.147	0	35.423	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	151.1	0	SC	0	14.145	0	35.423	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	152.1	0	SC	0	14.143	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	153.1	0	SC	0	14.142	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	154.1	0	SC	0	14.142	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	155.1	0	SC	0	14.141	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	156.1	0	SC	0	14.141	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	157.1	0	SC	0	14.139	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	158.1	0	SC	0	14.136	0	35.422	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	159.1	0	SC	0	14.135	0	35.421	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	160.1	0	SC	0	14.126	0	35.420	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	161.0	0	SC	0	14.116	0	35.419	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	162.0	0	SC	0	14.103	0	35.417	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	163.0	0	SC	0	14.092	0	35.415	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	164.0	0	SC	0	14.086	0	35.414	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	165.0	0	SC	0	14.079	0	35.413	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	166.0	0	SC	0	14.071	0	35.412	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	167.0	0	SC	0	14.061	0	35.410	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	168.0	0	SC	0	14.041	0	35.408	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	169.0	0	SC	0	14.030	0	35.407	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	170.0	0	SC	0	14.022	0	35.406	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	171.0	0	SC	0	14.018	0	35.405	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	172.0	0	SC	0	14.016	0	35.405	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	173.0	0	SC	0	14.013	0	35.404	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	174.0	0	SC	0	14.011	0	35.404	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	175.0	0	SC	0	14.008	0	35.403	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	176.0	0	SC	0	14.005	0	35.403	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	176.9	0	SC	0	14.001	0	35.402	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	177.9	0	SC	0	13.997	0	35.402	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	178.9	0	SC	0	13.989	0	35.401	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	179.9	0	SC	0	13.981	0	35.400	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	180.9	0	SC	0	13.970	0	35.398	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	181.9	0	SC	0	13.954	0	35.396	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	182.9	0	SC	0	13.939	0	35.394	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	183.9	0	SC	0	13.930	0	35.392	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	184.9	0	SC	0	13.924	0	35.392	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	185.9	0	SC	0	13.914	0	35.390	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	186.9	0	SC	0	13.908	0	35.389	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	187.9	0	SC	0	13.900	0	35.388	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	188.9	0	SC	0	13.895	0	35.387	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	189.9	0	SC	0	13.877	0	35.384	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	190.9	0	SC	0	13.840	0	35.380	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	191.8	0	SC	0	13.831	0	35.379	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	192.8	0	SC	0	13.831	0	35.378	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	193.8	0	SC	0	13.828	0	35.378	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	194.8	0	SC	0	13.820	0	35.377	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	195.8	0	SC	0	13.812	0	35.376	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	196.8	0	SC	0	13.801	0	35.375	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	197.8	0	SC	0	13.793	0	35.374	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	198.8	0	SC	0	13.791	0	35.373	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	199.8	0	SC	0	13.788	0	35.373	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	200.8	0	SC	0	13.779	0	35.372	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	201.8	0	SC	0	13.771	0	35.370	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	202.8	0	SC	0	13.750	0	35.368	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	203.8	0	SC	0	13.725	0	35.365	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	204.8	0	SC	0	13.707	0	35.363	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	205.8	0	SC	0	13.671	0	35.358	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	206.8	0	SC	0	13.637	0	35.355	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	207.7	0	SC	0	13.631	0	35.353	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	208.7	0	SC	0	13.623	0	35.352	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	209.7	0	SC	0	13.577	0	35.346	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	210.7	0	SC	0	13.538	0	35.341	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	211.7	0	SC	0	13.534	0	35.340	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	212.7	0	SC	0	13.534	0	35.340	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	213.7	0	SC	0	13.533	0	35.341	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	214.7	0	SC	0	13.530	0	35.340	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	215.7	0	SC	0	13.519	0	35.339	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	216.7	0	SC	0	13.507	0	35.338	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	217.7	0	SC	0	13.502	0	35.337	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	218.7	0	SC	0	13.499	0	35.337	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	219.7	0	SC	0	13.495	0	35.336	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	220.7	0	SC	0	13.490	0	35.335	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	221.7	0	SC	0	13.486	0	35.335	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	222.6	0	SC	0	13.481	0	35.334	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	223.6	0	SC	0	13.475	0	35.333	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	224.6	0	SC	0	13.467	0	35.332	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	225.6	0	SC	0	13.462	0	35.331	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	226.6	0	SC	0	13.453	0	35.330	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	227.6	0	SC	0	13.434	0	35.328	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	228.6	0	SC	0	13.424	0	35.327	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	229.6	0	SC	0	13.418	0	35.326	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	230.6	0	SC	0	13.410	0	35.324	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	231.6	0	SC	0	13.391	0	35.322	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	232.6	0	SC	0	13.373	0	35.320	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	233.6	0	SC	0	13.356	0	35.318	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	234.6	0	SC	0	13.343	0	35.316	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	235.6	0	SC	0	13.337	0	35.315	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	236.6	0	SC	0	13.322	0	35.313	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	237.5	0	SC	0	13.298	0	35.310	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	238.5	0	SC	0	13.262	0	35.305	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	239.5	0	SC	0	13.228	0	35.301	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	240.5	0	SC	0	13.211	0	35.299	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	241.5	0	SC	0	13.203	0	35.297	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	242.5	0	SC	0	13.185	0	35.295	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	243.5	0	SC	0	13.141	0	35.290	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	244.5	0	SC	0	13.108	0	35.285	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	245.5	0	SC	0	13.085	0	35.283	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	246.5	0	SC	0	13.060	0	35.281	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	247.5	0	SC	0	13.035	0	35.278	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	248.5	0	SC	0	13.012	0	35.275	0
@7767__1997409	015	C	06/23/1997	11:01	-20.0050	2.6700	0	249.5	0	SC	0	12.962	0	35.271	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	1.2	0	SC	0	25.290	0	35.472	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	9.7	0	SC	0	25.142	0	35.469	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	19.8	0	SC	0	24.252	0	35.491	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	30.2	0	SC	0	23.298	0	35.603	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	39.5	0	SC	0	23.081	0	35.712	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	49.9	0	SC	0	23.071	0	35.834	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	59.8	0	SC	0	22.877	0	35.889	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	69.6	0	SC	0	22.510	0	35.798	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	85.4	0	SC	0	16.553	0	35.642	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	99.0	0	SC	0	15.565	0	35.585	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	148.5	0	SC	0	14.160	0	35.425	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	248.0	0	SC	0	13.121	0	35.291	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	1.2	0	SD	0									0.11	0			1.12	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	9.7	0	SD	0									0.14	0			1.30	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	19.8	0	SD	0									0.20	0			2.04	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	30.2	0	SD	0									0.27	0			2.65	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	39.5	0	SD	0									0.34	0			2.82	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	49.9	0	SD	0									0.33	0			2.75	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	59.8	0	SD	0									0.37	0			3.20	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	69.6	0	SD	0									0.45	0			4.26	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	85.4	0	SD	0									1.29	0			19.61	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	99.0	0	SD	0									1.37	0			20.51	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	148.5	0	SD	0									1.45	0			21.42	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	248.0	0	SD	0									1.60	0			24.72	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	5.0	0	SC	0	25.232	0	35.472	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	6.0	0	SC	0	25.204	0	35.473	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	7.0	0	SC	0	25.185	0	35.473	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	8.0	0	SC	0	25.143	0	35.471	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	9.0	0	SC	0	25.028	0	35.472	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	9.9	0	SC	0	24.972	0	35.472	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	10.9	0	SC	0	24.944	0	35.472	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	11.9	0	SC	0	24.902	0	35.473	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	12.9	0	SC	0	24.857	0	35.474	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	13.9	0	SC	0	24.803	0	35.475	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	14.9	0	SC	0	24.732	0	35.476	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	15.9	0	SC	0	24.642	0	35.478	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	16.9	0	SC	0	24.549	0	35.481	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	17.9	0	SC	0	24.440	0	35.484	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	18.9	0	SC	0	24.332	0	35.488	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	19.9	0	SC	0	24.239	0	35.492	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	20.9	0	SC	0	24.173	0	35.494	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	21.9	0	SC	0	24.075	0	35.498	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	22.9	0	SC	0	23.961	0	35.500	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	23.9	0	SC	0	23.903	0	35.501	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	24.9	0	SC	0	23.837	0	35.502	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	25.9	0	SC	0	23.745	0	35.510	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	26.8	0	SC	0	23.679	0	35.517	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	27.8	0	SC	0	23.576	0	35.530	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	28.8	0	SC	0	23.485	0	35.548	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	29.8	0	SC	0	23.395	0	35.560	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	30.8	0	SC	0	23.341	0	35.567	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	31.8	0	SC	0	23.326	0	35.587	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	32.8	0	SC	0	23.297	0	35.602	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	33.8	0	SC	0	23.252	0	35.618	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	34.8	0	SC	0	23.192	0	35.636	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	35.8	0	SC	0	23.136	0	35.656	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	36.8	0	SC	0	23.110	0	35.678	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	37.8	0	SC	0	23.093	0	35.697	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	38.8	0	SC	0	23.075	0	35.716	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	39.8	0	SC	0	23.065	0	35.730	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	40.8	0	SC	0	23.055	0	35.745	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	41.8	0	SC	0	23.047	0	35.761	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	42.8	0	SC	0	23.038	0	35.772	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	43.8	0	SC	0	23.032	0	35.777	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	44.7	0	SC	0	23.034	0	35.783	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	45.7	0	SC	0	23.040	0	35.796	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	46.7	0	SC	0	23.055	0	35.818	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	47.7	0	SC	0	23.063	0	35.827	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	48.7	0	SC	0	23.077	0	35.843	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	49.7	0	SC	0	23.090	0	35.863	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	50.7	0	SC	0	23.100	0	35.883	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	51.7	0	SC	0	23.104	0	35.905	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	52.7	0	SC	0	23.085	0	35.918	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	53.7	0	SC	0	23.053	0	35.922	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	54.7	0	SC	0	23.020	0	35.919	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	55.7	0	SC	0	22.991	0	35.915	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	56.7	0	SC	0	22.949	0	35.907	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	57.7	0	SC	0	22.898	0	35.896	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	58.7	0	SC	0	22.890	0	35.893	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	59.7	0	SC	0	22.839	0	35.881	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	60.7	0	SC	0	22.830	0	35.879	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	61.6	0	SC	0	22.803	0	35.871	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	62.6	0	SC	0	22.780	0	35.864	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	63.6	0	SC	0	22.762	0	35.859	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	64.6	0	SC	0	22.732	0	35.851	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	65.6	0	SC	0	22.659	0	35.833	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	66.6	0	SC	0	22.604	0	35.822	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	67.6	0	SC	0	22.553	0	35.811	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	68.6	0	SC	0	22.466	0	35.796	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	69.6	0	SC	0	22.437	0	35.796	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	70.6	0	SC	0	22.409	0	35.789	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	71.6	0	SC	0	22.339	0	35.771	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	72.6	0	SC	0	22.283	0	35.764	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	73.6	0	SC	0	22.040	0	35.743	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	74.6	0	SC	0	21.558	0	35.714	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	75.6	0	SC	0	21.107	0	35.699	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	76.6	0	SC	0	20.733	0	35.672	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	77.6	0	SC	0	20.276	0	35.649	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	78.6	0	SC	0	19.877	0	35.637	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	79.5	0	SC	0	19.310	0	35.641	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	80.5	0	SC	0	18.616	0	35.659	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	81.5	0	SC	0	18.019	0	35.651	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	82.5	0	SC	0	17.551	0	35.641	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	83.5	0	SC	0	17.289	0	35.632	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	84.5	0	SC	0	16.768	0	35.615	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	85.5	0	SC	0	16.596	0	35.614	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	86.5	0	SC	0	16.551	0	35.610	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	87.5	0	SC	0	16.480	0	35.607	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	88.5	0	SC	0	16.390	0	35.603	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	89.5	0	SC	0	16.300	0	35.597	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	90.5	0	SC	0	16.216	0	35.599	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	91.5	0	SC	0	16.129	0	35.598	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	92.5	0	SC	0	16.047	0	35.596	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	93.5	0	SC	0	15.961	0	35.595	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	94.5	0	SC	0	15.869	0	35.589	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	95.4	0	SC	0	15.729	0	35.580	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	96.4	0	SC	0	15.654	0	35.579	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	97.4	0	SC	0	15.643	0	35.580	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	98.4	0	SC	0	15.621	0	35.577	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	99.4	0	SC	0	15.594	0	35.575	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	100.4	0	SC	0	15.553	0	35.574	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	101.4	0	SC	0	15.524	0	35.573	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	102.4	0	SC	0	15.492	0	35.570	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	103.4	0	SC	0	15.461	0	35.568	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	104.4	0	SC	0	15.413	0	35.564	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	105.4	0	SC	0	15.378	0	35.562	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	106.4	0	SC	0	15.357	0	35.560	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	107.4	0	SC	0	15.339	0	35.558	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	108.4	0	SC	0	15.290	0	35.552	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	109.4	0	SC	0	15.225	0	35.544	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	110.4	0	SC	0	15.161	0	35.538	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	111.4	0	SC	0	15.122	0	35.534	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	112.3	0	SC	0	15.098	0	35.530	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	113.3	0	SC	0	15.032	0	35.522	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	114.3	0	SC	0	15.012	0	35.520	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	115.3	0	SC	0	14.975	0	35.516	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	116.3	0	SC	0	14.944	0	35.514	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	117.3	0	SC	0	14.881	0	35.507	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	118.3	0	SC	0	14.779	0	35.498	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	119.3	0	SC	0	14.755	0	35.496	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	120.3	0	SC	0	14.740	0	35.494	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	121.3	0	SC	0	14.734	0	35.494	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	122.3	0	SC	0	14.732	0	35.494	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	123.3	0	SC	0	14.725	0	35.493	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	124.3	0	SC	0	14.715	0	35.492	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	125.3	0	SC	0	14.689	0	35.490	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	126.3	0	SC	0	14.662	0	35.488	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	127.3	0	SC	0	14.636	0	35.485	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	128.3	0	SC	0	14.618	0	35.482	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	129.2	0	SC	0	14.599	0	35.479	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	130.2	0	SC	0	14.522	0	35.470	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	131.2	0	SC	0	14.477	0	35.466	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	132.2	0	SC	0	14.464	0	35.463	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	133.2	0	SC	0	14.459	0	35.462	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	134.2	0	SC	0	14.443	0	35.461	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	135.2	0	SC	0	14.405	0	35.456	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	136.2	0	SC	0	14.379	0	35.452	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	137.2	0	SC	0	14.363	0	35.451	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	138.2	0	SC	0	14.346	0	35.448	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	139.2	0	SC	0	14.327	0	35.446	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	140.2	0	SC	0	14.298	0	35.441	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	141.2	0	SC	0	14.265	0	35.437	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	142.2	0	SC	0	14.222	0	35.433	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	143.2	0	SC	0	14.209	0	35.430	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	144.2	0	SC	0	14.191	0	35.428	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	145.1	0	SC	0	14.177	0	35.426	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	146.1	0	SC	0	14.171	0	35.425	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	147.1	0	SC	0	14.168	0	35.425	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	148.1	0	SC	0	14.164	0	35.425	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	149.1	0	SC	0	14.161	0	35.425	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	150.1	0	SC	0	14.160	0	35.424	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	151.1	0	SC	0	14.157	0	35.424	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	152.1	0	SC	0	14.155	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	153.1	0	SC	0	14.154	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	154.1	0	SC	0	14.152	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	155.1	0	SC	0	14.151	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	156.1	0	SC	0	14.151	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	157.1	0	SC	0	14.151	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	158.1	0	SC	0	14.150	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	159.1	0	SC	0	14.149	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	160.1	0	SC	0	14.149	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	161.0	0	SC	0	14.149	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	162.0	0	SC	0	14.148	0	35.423	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	163.0	0	SC	0	14.148	0	35.422	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	164.0	0	SC	0	14.146	0	35.422	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	165.0	0	SC	0	14.143	0	35.422	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	166.0	0	SC	0	14.140	0	35.421	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	167.0	0	SC	0	14.135	0	35.420	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	168.0	0	SC	0	14.127	0	35.419	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	169.0	0	SC	0	14.110	0	35.417	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	170.0	0	SC	0	14.091	0	35.415	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	171.0	0	SC	0	14.079	0	35.413	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	172.0	0	SC	0	14.071	0	35.412	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	173.0	0	SC	0	14.061	0	35.410	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	174.0	0	SC	0	14.050	0	35.409	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	175.0	0	SC	0	14.043	0	35.408	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	176.0	0	SC	0	14.034	0	35.407	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	176.9	0	SC	0	14.026	0	35.406	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	177.9	0	SC	0	14.018	0	35.405	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	178.9	0	SC	0	14.009	0	35.403	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	179.9	0	SC	0	13.991	0	35.400	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	180.9	0	SC	0	13.960	0	35.396	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	181.9	0	SC	0	13.950	0	35.395	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	182.9	0	SC	0	13.938	0	35.392	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	183.9	0	SC	0	13.924	0	35.390	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	184.9	0	SC	0	13.908	0	35.389	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	185.9	0	SC	0	13.893	0	35.386	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	186.9	0	SC	0	13.877	0	35.384	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	187.9	0	SC	0	13.868	0	35.383	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	188.9	0	SC	0	13.841	0	35.379	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	189.9	0	SC	0	13.821	0	35.377	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	190.9	0	SC	0	13.814	0	35.376	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	191.8	0	SC	0	13.811	0	35.376	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	192.8	0	SC	0	13.809	0	35.375	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	193.8	0	SC	0	13.807	0	35.375	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	194.8	0	SC	0	13.803	0	35.374	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	195.8	0	SC	0	13.797	0	35.374	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	196.8	0	SC	0	13.791	0	35.374	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	197.8	0	SC	0	13.777	0	35.372	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	198.8	0	SC	0	13.759	0	35.370	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	199.8	0	SC	0	13.755	0	35.369	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	200.8	0	SC	0	13.746	0	35.367	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	201.8	0	SC	0	13.728	0	35.365	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	202.8	0	SC	0	13.710	0	35.362	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	203.8	0	SC	0	13.663	0	35.357	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	204.8	0	SC	0	13.639	0	35.354	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	205.8	0	SC	0	13.621	0	35.351	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	206.8	0	SC	0	13.610	0	35.350	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	207.7	0	SC	0	13.603	0	35.348	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	208.7	0	SC	0	13.596	0	35.347	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	209.7	0	SC	0	13.590	0	35.346	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	210.7	0	SC	0	13.579	0	35.345	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	211.7	0	SC	0	13.553	0	35.340	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	212.7	0	SC	0	13.500	0	35.335	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	213.7	0	SC	0	13.483	0	35.333	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	214.7	0	SC	0	13.478	0	35.332	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	215.7	0	SC	0	13.469	0	35.331	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	216.7	0	SC	0	13.467	0	35.331	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	217.7	0	SC	0	13.462	0	35.330	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	218.7	0	SC	0	13.457	0	35.330	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	219.7	0	SC	0	13.453	0	35.329	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	220.7	0	SC	0	13.449	0	35.329	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	221.7	0	SC	0	13.447	0	35.328	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	222.6	0	SC	0	13.438	0	35.327	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	223.6	0	SC	0	13.429	0	35.326	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	224.6	0	SC	0	13.417	0	35.325	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	225.6	0	SC	0	13.400	0	35.323	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	226.6	0	SC	0	13.391	0	35.322	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	227.6	0	SC	0	13.388	0	35.321	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	228.6	0	SC	0	13.383	0	35.321	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	229.6	0	SC	0	13.380	0	35.320	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	230.6	0	SC	0	13.377	0	35.320	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	231.6	0	SC	0	13.373	0	35.319	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	232.6	0	SC	0	13.361	0	35.318	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	233.6	0	SC	0	13.345	0	35.316	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	234.6	0	SC	0	13.334	0	35.314	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	235.6	0	SC	0	13.326	0	35.313	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	236.6	0	SC	0	13.321	0	35.313	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	237.5	0	SC	0	13.304	0	35.310	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	238.5	0	SC	0	13.280	0	35.308	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	239.5	0	SC	0	13.264	0	35.306	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	240.5	0	SC	0	13.251	0	35.305	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	241.5	0	SC	0	13.240	0	35.304	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	242.5	0	SC	0	13.236	0	35.304	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	243.5	0	SC	0	13.232	0	35.303	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	244.5	0	SC	0	13.226	0	35.301	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	245.5	0	SC	0	13.201	0	35.298	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	246.5	0	SC	0	13.143	0	35.291	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	247.5	0	SC	0	13.123	0	35.289	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	248.5	0	SC	0	13.119	0	35.290	0
@7767__1997409	016	B	06/23/1997	15:39	-20.0350	2.3428	0	249.5	0	SC	0	13.108	0	35.289	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	1.0	0	SC	0	25.233	0	35.469	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	9.8	0	SC	0	25.139	0	35.467	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	20.2	0	SC	0	24.184	0	35.495	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	29.5	0	SC	0	23.240	0	35.614	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	40.0	0	SC	0	22.937	0	35.883	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	49.9	0	SC	0	22.817	0	35.985	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	60.2	0	SC	0	22.733	0	35.989	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	69.6	0	SC	0	20.869	0	35.777	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	84.2	0	SC	0	15.721	0	35.589	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	100.4	0	SC	0	14.905	0	35.515	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	149.5	0	SC	0	14.220	0	35.433	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	248.6	0	SC	0	13.388	0	35.323	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	2.0	0	SC	0	25.246	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	3.0	0	SC	0	25.244	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	4.0	0	SC	0	25.244	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	5.0	0	SC	0	25.233	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	6.0	0	SC	0	25.227	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	7.0	0	SC	0	25.228	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	8.0	0	SC	0	25.221	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	9.0	0	SC	0	25.215	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	9.9	0	SC	0	25.182	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	10.9	0	SC	0	25.076	0	35.469	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	11.9	0	SC	0	25.063	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	12.9	0	SC	0	25.050	0	35.469	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	13.9	0	SC	0	25.066	0	35.469	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	14.9	0	SC	0	24.961	0	35.469	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	15.9	0	SC	0	24.952	0	35.470	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	16.9	0	SC	0	24.905	0	35.469	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	17.9	0	SC	0	24.712	0	35.472	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	18.9	0	SC	0	24.591	0	35.472	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	19.9	0	SC	0	24.476	0	35.473	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	20.9	0	SC	0	24.366	0	35.476	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	21.9	0	SC	0	24.267	0	35.486	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	22.9	0	SC	0	24.232	0	35.489	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	23.9	0	SC	0	24.179	0	35.490	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	24.9	0	SC	0	24.078	0	35.492	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	25.9	0	SC	0	23.999	0	35.496	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	26.8	0	SC	0	23.895	0	35.500	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	27.8	0	SC	0	23.779	0	35.507	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	28.8	0	SC	0	23.675	0	35.514	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	29.8	0	SC	0	23.547	0	35.530	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	30.8	0	SC	0	23.395	0	35.555	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	31.8	0	SC	0	23.332	0	35.571	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	32.8	0	SC	0	23.283	0	35.594	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	33.8	0	SC	0	23.208	0	35.620	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	34.8	0	SC	0	23.115	0	35.661	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	35.8	0	SC	0	23.058	0	35.699	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	36.8	0	SC	0	23.015	0	35.736	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	37.8	0	SC	0	22.974	0	35.767	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	38.8	0	SC	0	22.956	0	35.780	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	39.8	0	SC	0	22.945	0	35.795	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	40.8	0	SC	0	22.938	0	35.808	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	41.8	0	SC	0	22.933	0	35.832	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	42.8	0	SC	0	22.933	0	35.849	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	43.8	0	SC	0	22.935	0	35.863	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	44.7	0	SC	0	22.937	0	35.879	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	45.7	0	SC	0	22.938	0	35.891	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	46.7	0	SC	0	22.938	0	35.905	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	47.7	0	SC	0	22.937	0	35.922	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	48.7	0	SC	0	22.939	0	35.944	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	49.7	0	SC	0	22.933	0	35.962	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	50.7	0	SC	0	22.910	0	35.973	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	51.7	0	SC	0	22.887	0	35.981	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	52.7	0	SC	0	22.855	0	35.985	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	53.7	0	SC	0	22.834	0	35.985	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	54.7	0	SC	0	22.816	0	35.984	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	55.7	0	SC	0	22.801	0	35.983	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	56.7	0	SC	0	22.780	0	35.981	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	57.7	0	SC	0	22.752	0	35.974	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	58.7	0	SC	0	22.728	0	35.970	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	59.7	0	SC	0	22.721	0	35.970	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	60.7	0	SC	0	22.720	0	35.973	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	61.6	0	SC	0	22.726	0	35.979	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	62.6	0	SC	0	22.725	0	35.982	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	63.6	0	SC	0	22.729	0	35.988	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	64.6	0	SC	0	22.731	0	35.990	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	65.6	0	SC	0	22.736	0	35.994	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	66.6	0	SC	0	22.733	0	35.993	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	67.6	0	SC	0	22.716	0	35.989	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	68.6	0	SC	0	22.707	0	35.986	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	69.6	0	SC	0	22.615	0	35.958	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	70.6	0	SC	0	22.438	0	35.913	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	71.6	0	SC	0	21.583	0	35.828	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	72.6	0	SC	0	21.039	0	35.783	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	73.6	0	SC	0	20.927	0	35.774	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	74.6	0	SC	0	20.880	0	35.770	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	75.6	0	SC	0	20.867	0	35.768	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	76.6	0	SC	0	20.842	0	35.764	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	77.6	0	SC	0	20.821	0	35.762	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	78.6	0	SC	0	20.761	0	35.752	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	79.5	0	SC	0	20.306		35.697	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	80.5	0	SC	0	18.124		35.628	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	81.5	0	SC	0	17.212	0	35.636	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	82.5	0	SC	0	16.934	0	35.620	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	83.5	0	SC	0	16.805	0	35.614	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	84.5	0	SC	0	16.595	0	35.602	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	85.5	0	SC	0	16.427	0	35.590	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	86.5	0	SC	0	15.957	0	35.562	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	87.5	0	SC	0	15.808	0	35.555	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	88.5	0	SC	0	15.758	0	35.552	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	89.5	0	SC	0	15.729	0	35.554	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	90.5	0	SC	0	15.673	0	35.552	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	91.5	0	SC	0	15.611	0	35.552	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	92.5	0	SC	0	15.608	0	35.556	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	93.5	0	SC	0	15.597	0	35.557	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	94.5	0	SC	0	15.572	0	35.558	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	95.4	0	SC	0	15.535	0	35.555	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	96.4	0	SC	0	15.444	0	35.547	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	97.4	0	SC	0	15.317	0	35.534	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	98.4	0	SC	0	15.221	0	35.527	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	99.4	0	SC	0	15.190	0	35.526	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	100.4	0	SC	0	15.172	0	35.526	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	101.4	0	SC	0	15.150	0	35.525	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	102.4	0	SC	0	15.128	0	35.525	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	103.4	0	SC	0	15.096	0	35.524	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	104.4	0	SC	0	15.038	0	35.519	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	105.4	0	SC	0	14.933	0	35.510	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	106.4	0	SC	0	14.902	0	35.507	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	107.4	0	SC	0	14.886	0	35.504	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	108.4	0	SC	0	14.878	0	35.504	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	109.4	0	SC	0	14.871	0	35.503	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	110.4	0	SC	0	14.861	0	35.503	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	111.4	0	SC	0	14.829	0	35.500	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	112.3	0	SC	0	14.807	0	35.500	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	113.3	0	SC	0	14.788	0	35.498	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	114.3	0	SC	0	14.768	0	35.497	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	115.3	0	SC	0	14.756	0	35.496	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	116.3	0	SC	0	14.737	0	35.494	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	117.3	0	SC	0	14.713	0	35.492	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	118.3	0	SC	0	14.691	0	35.490	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	119.3	0	SC	0	14.680	0	35.490	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	120.3	0	SC	0	14.676	0	35.490	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	121.3	0	SC	0	14.666	0	35.489	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	122.3	0	SC	0	14.664	0	35.489	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	123.3	0	SC	0	14.662	0	35.489	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	124.3	0	SC	0	14.654	0	35.489	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	125.3	0	SC	0	14.640	0	35.488	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	126.3	0	SC	0	14.624	0	35.486	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	127.3	0	SC	0	14.613	0	35.484	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	128.3	0	SC	0	14.598	0	35.481	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	129.2	0	SC	0	14.564	0	35.477	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	130.2	0	SC	0	14.520	0	35.472	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	131.2	0	SC	0	14.494	0	35.469	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	132.2	0	SC	0	14.474	0	35.466	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	133.2	0	SC	0	14.457	0	35.464	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	134.2	0	SC	0	14.437	0	35.461	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	135.2	0	SC	0	14.420	0	35.459	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	136.2	0	SC	0	14.403	0	35.457	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	137.2	0	SC	0	14.387	0	35.456	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	138.2	0	SC	0	14.381	0	35.455	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	139.2	0	SC	0	14.377	0	35.454	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	140.2	0	SC	0	14.363	0	35.452	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	141.2	0	SC	0	14.338	0	35.450	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	142.2	0	SC	0	14.331	0	35.448	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	143.2	0	SC	0	14.329	0	35.448	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	144.2	0	SC	0	14.326	0	35.447	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	145.1	0	SC	0	14.322	0	35.447	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	146.1	0	SC	0	14.316	0	35.445	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	147.1	0	SC	0	14.295	0	35.442	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	148.1	0	SC	0	14.264	0	35.439	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	149.1	0	SC	0	14.247	0	35.437	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	150.1	0	SC	0	14.235	0	35.435	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	151.1	0	SC	0	14.225	0	35.434	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	152.1	0	SC	0	14.222	0	35.433	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	153.1	0	SC	0	14.221	0	35.433	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	154.1	0	SC	0	14.217	0	35.432	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	155.1	0	SC	0	14.205	0	35.431	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	156.1	0	SC	0	14.190	0	35.429	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	157.1	0	SC	0	14.172	0	35.426	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	158.1	0	SC	0	14.160	0	35.424	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	159.1	0	SC	0	14.153	0	35.422	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	160.1	0	SC	0	14.145	0	35.421	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	161.0	0	SC	0	14.132	0	35.420	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	162.0	0	SC	0	14.126	0	35.419	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	163.0	0	SC	0	14.119	0	35.418	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	164.0	0	SC	0	14.111	0	35.417	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	165.0	0	SC	0	14.101	0	35.416	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	166.0	0	SC	0	14.092	0	35.414	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	167.0	0	SC	0	14.076	0	35.411	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	168.0	0	SC	0	14.065	0	35.410	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	169.0	0	SC	0	14.067	0	35.410	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	170.0	0	SC	0	14.055	0	35.408	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	171.0	0	SC	0	14.050	0	35.408	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	172.0	0	SC	0	14.044	0	35.407	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	173.0	0	SC	0	14.039	0	35.406	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	174.0	0	SC	0	14.037	0	35.406	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	175.0	0	SC	0	14.033	0	35.406	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	176.0	0	SC	0	14.026	0	35.405	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	176.9	0	SC	0	14.021	0	35.404	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	177.9	0	SC	0	14.019	0	35.404	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	178.9	0	SC	0	14.018	0	35.404	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	179.9	0	SC	0	14.017	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	180.9	0	SC	0	14.017	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	181.9	0	SC	0	14.016	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	182.9	0	SC	0	14.016	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	183.9	0	SC	0	14.015	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	184.9	0	SC	0	14.015	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	185.9	0	SC	0	14.015	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	186.9	0	SC	0	14.014	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	187.9	0	SC	0	14.014	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	188.9	0	SC	0	14.014	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	189.9	0	SC	0	14.014	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	190.9	0	SC	0	14.011	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	191.8	0	SC	0	14.010	0	35.403	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	192.8	0	SC	0	14.007	0	35.402	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	193.8	0	SC	0	14.004	0	35.402	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	194.8	0	SC	0	14.001	0	35.401	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	195.8	0	SC	0	13.995	0	35.401	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	196.8	0	SC	0	13.987	0	35.400	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	197.8	0	SC	0	13.976	0	35.398	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	198.8	0	SC	0	13.967	0	35.397	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	199.8	0	SC	0	13.961	0	35.396	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	200.8	0	SC	0	13.950	0	35.395	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	201.8	0	SC	0	13.940	0	35.393	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	202.8	0	SC	0	13.903	0	35.388	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	203.8	0	SC	0	13.867	0	35.384	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	204.8	0	SC	0	13.865	0	35.383	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	205.8	0	SC	0	13.857	0	35.381	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	206.8	0	SC	0	13.840	0	35.379	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	207.7	0	SC	0	13.823	0	35.376	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	208.7	0	SC	0	13.795	0	35.373	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	209.7	0	SC	0	13.736	0	35.366	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	210.7	0	SC	0	13.713	0	35.363	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	211.7	0	SC	0	13.696	0	35.360	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	212.7	0	SC	0	13.684	0	35.359	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	213.7	0	SC	0	13.673	0	35.357	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	214.7	0	SC	0	13.665	0	35.356	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	215.7	0	SC	0	13.657	0	35.355	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	216.7	0	SC	0	13.652	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	217.7	0	SC	0	13.649	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	218.7	0	SC	0	13.646	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	219.7	0	SC	0	13.645	0	35.353	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	220.7	0	SC	0	13.645	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	221.7	0	SC	0	13.645	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	222.6	0	SC	0	13.645	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	223.6	0	SC	0	13.644	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	224.6	0	SC	0	13.643	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	225.6	0	SC	0	13.642	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	226.6	0	SC	0	13.642	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	227.6	0	SC	0	13.641	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	228.6	0	SC	0	13.641	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	229.6	0	SC	0	13.639	0	35.354	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	230.6	0	SC	0	13.637	0	35.353	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	231.6	0	SC	0	13.628	0	35.352	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	232.6	0	SC	0	13.584	0	35.346	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	233.6	0	SC	0	13.547	0	35.342	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	234.6	0	SC	0	13.539	0	35.340	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	235.6	0	SC	0	13.531	0	35.339	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	236.6	0	SC	0	13.527	0	35.339	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	237.5	0	SC	0	13.525	0	35.338	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	238.5	0	SC	0	13.520	0	35.338	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	239.5	0	SC	0	13.514	0	35.337	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	240.5	0	SC	0	13.506	0	35.336	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	241.5	0	SC	0	13.498	0	35.335	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	242.5	0	SC	0	13.494	0	35.334	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	243.5	0	SC	0	13.486	0	35.333	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	244.5	0	SC	0	13.478	0	35.332	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	245.5	0	SC	0	13.470	0	35.331	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	246.5	0	SC	0	13.435	0	35.327	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	247.5	0	SC	0	13.407	0	35.323	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	248.5	0	SC	0	13.396	0	35.322	0
@7767__1997409	017	C	06/23/1997	20:40	-20.0181	2.0200	0	249.5	0	SC	0	13.367	0	35.320	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	1.0	0	SD	0									0.14	0			0.14	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	9.8	0	SD	0									0.15	0			0.20	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	20.2	0	SD	0									0.21	0			0.85	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	29.5	0	SD	0									0.28	0			1.46	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	40.0	0	SD	0									0.34	0			1.78	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	49.9	0	SD	0									0.37	0			2.21	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	60.2	0	SD	0									0.35	0			2.40	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	69.6	0	SD	0									0.64	0			6.86	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	84.2	0	SD	0									1.33	0			19.23	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	100.4	0	SD	0									1.37	0			19.82	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	149.5	0	SD	0									1.44	0			20.44	0
@7767__1997409	017	B	06/23/1997	20:40	-20.0181	2.0200	0	248.6	0	SD	0									1.57	0			23.01	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	2.0	0	SC	0	24.651	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	3.0	0	SC	0	24.650	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	4.0	0	SC	0	24.655	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	5.0	0	SC	0	24.653	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	6.0	0	SC	0	24.635	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	7.0	0	SC	0	24.632	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	8.0	0	SC	0	24.634	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	9.0	0	SC	0	24.635	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	9.9	0	SC	0	24.625	0	35.437	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	10.9	0	SC	0	24.595	0	35.438	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	11.9	0	SC	0	24.590	0	35.438	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	12.9	0	SC	0	24.580	0	35.438	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	13.9	0	SC	0	24.558	0	35.438	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	14.9	0	SC	0	24.493	0	35.440	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	15.9	0	SC	0	24.495	0	35.440	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	16.9	0	SC	0	24.464	0	35.440	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	17.9	0	SC	0	24.420	0	35.442	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	18.9	0	SC	0	24.364	0	35.443	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	19.9	0	SC	0	24.271	0	35.448	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	20.9	0	SC	0	24.130	0	35.456	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	21.9	0	SC	0	23.999	0	35.468	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	22.9	0	SC	0	23.858	0	35.488	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	23.9	0	SC	0	23.740	0	35.511	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	24.9	0	SC	0	23.656	0	35.535	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	25.9	0	SC	0	23.533	0	35.563	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	26.8	0	SC	0	23.419	0	35.587	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	27.8	0	SC	0	23.360	0	35.614	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	28.8	0	SC	0	23.318	0	35.650	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	29.8	0	SC	0	23.305	0	35.696	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	30.8	0	SC	0	23.274	0	35.736	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	31.8	0	SC	0	23.233	0	35.782	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	32.8	0	SC	0	23.187	0	35.828	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	33.8	0	SC	0	23.159	0	35.853	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	34.8	0	SC	0	23.125	0	35.880	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	35.8	0	SC	0	23.087	0	35.903	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	36.8	0	SC	0	23.051	0	35.925	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	37.8	0	SC	0	23.029	0	35.939	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	38.8	0	SC	0	22.995	0	35.957	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	39.8	0	SC	0	22.963	0	35.970	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	40.8	0	SC	0	22.933	0	35.976	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	41.8	0	SC	0	22.908	0	35.982	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	42.8	0	SC	0	22.876	0	35.989	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	43.8	0	SC	0	22.847	0	35.996	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	44.7	0	SC	0	22.816	0	36.004	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	45.7	0	SC	0	22.800	0	36.009	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	46.7	0	SC	0	22.787	0	36.012	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	47.7	0	SC	0	22.769	0	36.017	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	48.7	0	SC	0	22.748	0	36.023	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	49.7	0	SC	0	22.724	0	36.026	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	50.7	0	SC	0	22.705	0	36.029	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	51.7	0	SC	0	22.683	0	36.032	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	52.7	0	SC	0	22.660	0	36.034	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	53.7	0	SC	0	22.639	0	36.035	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	54.7	0	SC	0	22.607	0	36.036	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	55.7	0	SC	0	22.576	0	36.035	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	56.7	0	SC	0	22.555	0	36.032	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	57.7	0	SC	0	22.526	0	36.029	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	58.7	0	SC	0	22.498	0	36.025	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	59.7	0	SC	0	22.467	0	36.017	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	60.7	0	SC	0	22.401	0	36.001	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	61.6	0	SC	0	22.383	0	35.998	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	62.6	0	SC	0	22.376	0	35.996	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	63.6	0	SC	0	22.367	0	35.993	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	64.6	0	SC	0	22.361	0	35.991	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	65.6	0	SC	0	22.348	0	35.988	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	66.6	0	SC	0	22.340	0	35.986	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	67.6	0	SC	0	22.327	0	35.982	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	68.6	0	SC	0	22.304	0	35.976	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	69.6	0	SC	0	22.262	0	35.965	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	70.6	0	SC	0	22.122		35.914	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	71.6	0	SC	0	19.701		35.654	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	72.6	0	SC	0	18.219	0	35.639	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	73.6	0	SC	0	17.281	0	35.610	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	74.6	0	SC	0	16.445	0	35.591	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	75.6	0	SC	0	16.361	0	35.576	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	76.6	0	SC	0	16.126	0	35.559	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	77.6	0	SC	0	15.884	0	35.540	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	78.6	0	SC	0	15.600	0	35.523	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	79.5	0	SC	0	15.523	0	35.519	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	80.5	0	SC	0	15.445	0	35.517	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	81.5	0	SC	0	15.422	0	35.519	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	82.5	0	SC	0	15.407	0	35.519	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	83.5	0	SC	0	15.347	0	35.516	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	84.5	0	SC	0	15.297	0	35.516	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	85.5	0	SC	0	15.237	0	35.514	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	86.5	0	SC	0	15.185	0	35.512	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	87.5	0	SC	0	15.143	0	35.511	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	88.5	0	SC	0	15.093	0	35.509	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	89.5	0	SC	0	15.039	0	35.507	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	90.5	0	SC	0	15.003	0	35.505	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	91.5	0	SC	0	14.965	0	35.503	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	92.5	0	SC	0	14.924	0	35.502	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	93.5	0	SC	0	14.900	0	35.502	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	94.5	0	SC	0	14.873	0	35.500	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	95.4	0	SC	0	14.848	0	35.500	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	96.4	0	SC	0	14.830	0	35.499	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	97.4	0	SC	0	14.800	0	35.496	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	98.4	0	SC	0	14.783	0	35.495	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	99.4	0	SC	0	14.768	0	35.495	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	100.4	0	SC	0	14.750	0	35.494	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	101.4	0	SC	0	14.737	0	35.494	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	102.4	0	SC	0	14.728	0	35.493	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	103.4	0	SC	0	14.717	0	35.493	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	104.4	0	SC	0	14.700	0	35.491	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	105.4	0	SC	0	14.670	0	35.488	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	106.4	0	SC	0	14.640	0	35.485	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	107.4	0	SC	0	14.616	0	35.481	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	108.4	0	SC	0	14.594	0	35.478	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	109.4	0	SC	0	14.568	0	35.475	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	110.4	0	SC	0	14.542	0	35.471	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	111.4	0	SC	0	14.523	0	35.469	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	112.3	0	SC	0	14.506	0	35.467	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	113.3	0	SC	0	14.491	0	35.466	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	114.3	0	SC	0	14.478	0	35.465	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	115.3	0	SC	0	14.469	0	35.464	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	116.3	0	SC	0	14.462	0	35.464	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	117.3	0	SC	0	14.442	0	35.461	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	118.3	0	SC	0	14.423	0	35.458	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	119.3	0	SC	0	14.404	0	35.456	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	120.3	0	SC	0	14.392	0	35.455	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	121.3	0	SC	0	14.382	0	35.454	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	122.3	0	SC	0	14.376	0	35.454	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	123.3	0	SC	0	14.371	0	35.453	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	124.3	0	SC	0	14.367	0	35.453	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	125.3	0	SC	0	14.367	0	35.453	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	126.3	0	SC	0	14.365	0	35.452	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	127.3	0	SC	0	14.359	0	35.451	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	128.3	0	SC	0	14.352	0	35.450	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	129.2	0	SC	0	14.346	0	35.450	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	130.2	0	SC	0	14.332	0	35.448	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	131.2	0	SC	0	14.324	0	35.447	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	132.2	0	SC	0	14.320	0	35.446	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	133.2	0	SC	0	14.316	0	35.446	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	134.2	0	SC	0	14.313	0	35.446	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	135.2	0	SC	0	14.309	0	35.445	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	136.2	0	SC	0	14.305	0	35.444	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	137.2	0	SC	0	14.298	0	35.443	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	138.2	0	SC	0	14.289	0	35.442	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	139.2	0	SC	0	14.284	0	35.441	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	140.2	0	SC	0	14.282	0	35.441	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	141.2	0	SC	0	14.279	0	35.441	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	142.2	0	SC	0	14.274	0	35.440	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	143.2	0	SC	0	14.266	0	35.438	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	144.2	0	SC	0	14.252	0	35.436	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	145.1	0	SC	0	14.221	0	35.432	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	146.1	0	SC	0	14.199	0	35.430	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	147.1	0	SC	0	14.194	0	35.429	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	148.1	0	SC	0	14.190	0	35.428	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	149.1	0	SC	0	14.187	0	35.428	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	150.1	0	SC	0	14.183	0	35.427	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	151.1	0	SC	0	14.175	0	35.425	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	152.1	0	SC	0	14.168	0	35.425	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	153.1	0	SC	0	14.155	0	35.422	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	154.1	0	SC	0	14.152	0	35.422	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	155.1	0	SC	0	14.144	0	35.420	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	156.1	0	SC	0	14.135	0	35.419	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	157.1	0	SC	0	14.128	0	35.418	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	158.1	0	SC	0	14.122	0	35.417	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	159.1	0	SC	0	14.115	0	35.416	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	160.1	0	SC	0	14.111	0	35.416	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	161.0	0	SC	0	14.108	0	35.415	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	162.0	0	SC	0	14.105	0	35.415	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	163.0	0	SC	0	14.095	0	35.413	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	164.0	0	SC	0	14.081	0	35.411	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	165.0	0	SC	0	14.058	0	35.408	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	166.0	0	SC	0	14.036	0	35.405	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	167.0	0	SC	0	14.028	0	35.404	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	168.0	0	SC	0	14.022	0	35.403	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	169.0	0	SC	0	14.013	0	35.401	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	170.0	0	SC	0	13.998	0	35.399	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	171.0	0	SC	0	13.986	0	35.398	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	172.0	0	SC	0	13.976	0	35.396	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	173.0	0	SC	0	13.965	0	35.394	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	174.0	0	SC	0	13.957	0	35.393	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	175.0	0	SC	0	13.950	0	35.392	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	176.0	0	SC	0	13.938	0	35.390	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	176.9	0	SC	0	13.922	0	35.388	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	177.9	0	SC	0	13.899	0	35.385	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	178.9	0	SC	0	13.881	0	35.383	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	179.9	0	SC	0	13.875	0	35.382	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	180.9	0	SC	0	13.864	0	35.380	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	181.9	0	SC	0	13.849	0	35.379	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	182.9	0	SC	0	13.837	0	35.377	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	183.9	0	SC	0	13.831	0	35.376	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	184.9	0	SC	0	13.824	0	35.376	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	185.9	0	SC	0	13.820	0	35.375	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	186.9	0	SC	0	13.817	0	35.375	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	187.9	0	SC	0	13.812	0	35.374	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	188.9	0	SC	0	13.807	0	35.373	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	189.9	0	SC	0	13.802	0	35.372	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	190.9	0	SC	0	13.797	0	35.371	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	191.8	0	SC	0	13.794	0	35.371	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	192.8	0	SC	0	13.793	0	35.371	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	193.8	0	SC	0	13.792	0	35.371	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	194.8	0	SC	0	13.790	0	35.370	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	195.8	0	SC	0	13.774	0	35.369	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	196.8	0	SC	0	13.754	0	35.367	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	197.8	0	SC	0	13.736	0	35.364	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	198.8	0	SC	0	13.728	0	35.364	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	199.8	0	SC	0	13.723	0	35.363	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	200.8	0	SC	0	13.717	0	35.362	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	201.8	0	SC	0	13.708	0	35.361	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	202.8	0	SC	0	13.700	0	35.360	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	203.8	0	SC	0	13.693	0	35.358	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	204.8	0	SC	0	13.682	0	35.357	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	205.8	0	SC	0	13.653	0	35.354	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	206.8	0	SC	0	13.621	0	35.349	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	207.7	0	SC	0	13.591	0	35.346	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	208.7	0	SC	0	13.573	0	35.343	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	209.7	0	SC	0	13.560	0	35.341	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	210.7	0	SC	0	13.547	0	35.340	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	211.7	0	SC	0	13.529	0	35.338	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	212.7	0	SC	0	13.506	0	35.336	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	213.7	0	SC	0	13.487	0	35.333	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	214.7	0	SC	0	13.466	0	35.329	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	215.7	0	SC	0	13.428	0	35.324	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	216.7	0	SC	0	13.384	0	35.319	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	217.7	0	SC	0	13.350	0	35.315	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	218.7	0	SC	0	13.305	0	35.310	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	219.7	0	SC	0	13.253	0	35.304	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	220.7	0	SC	0	13.241	0	35.303	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	221.7	0	SC	0	13.237	0	35.302	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	222.6	0	SC	0	13.231	0	35.301	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	223.6	0	SC	0	13.228	0	35.301	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	224.6	0	SC	0	13.226	0	35.300	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	225.6	0	SC	0	13.223	0	35.300	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	226.6	0	SC	0	13.220	0	35.300	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	227.6	0	SC	0	13.215	0	35.299	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	228.6	0	SC	0	13.213	0	35.299	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	229.6	0	SC	0	13.210	0	35.299	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	230.6	0	SC	0	13.204	0	35.298	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	231.6	0	SC	0	13.196	0	35.298	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	232.6	0	SC	0	13.193	0	35.297	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	233.6	0	SC	0	13.189	0	35.297	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	234.6	0	SC	0	13.182	0	35.296	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	235.6	0	SC	0	13.178	0	35.296	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	236.6	0	SC	0	13.175	0	35.295	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	237.5	0	SC	0	13.174	0	35.295	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	238.5	0	SC	0	13.169	0	35.294	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	239.5	0	SC	0	13.160	0	35.294	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	240.5	0	SC	0	13.156	0	35.293	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	241.5	0	SC	0	13.153	0	35.293	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	242.5	0	SC	0	13.150	0	35.292	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	243.5	0	SC	0	13.147	0	35.292	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	244.5	0	SC	0	13.145	0	35.292	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	245.5	0	SC	0	13.143	0	35.292	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	246.5	0	SC	0	13.141	0	35.291	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	247.5	0	SC	0	13.140	0	35.291	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	248.5	0	SC	0	13.138	0	35.291	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	249.5	0	SC	0	13.136	0	35.291	0
@7767__1997409	018	C	06/24/1997	00:52	-20.0100	1.6728	0	250.5	0	SC	0	13.133	0	35.290	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	1.2	0	SC	0	24.646	0	35.438	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	10.1	0	SC	0	24.624	0	35.437	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	19.7	0	SC	0	23.736	0	35.527	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	30.2	0	SC	0	23.275	0	35.727	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	39.4	0	SC	0	22.992	0	35.958	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	50.8	0	SC	0	22.715	0	36.033	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	59.5	0	SC	0	22.472	0	36.020	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	69.4	0	SC	0	22.181	0	35.937	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	85.0	0	SC	0	15.182	0	35.538	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	99.7	0	SC	0	14.738	0	35.499	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	149.1	0	SC	0	14.184	0	35.427	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	247.4	0	SC	0	13.140	0	35.292	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	1.2	0	SD	0									0.13	0			0.53	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	10.1	0	SD	0									0.14	0			0.57	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	19.7	0	SD	0									0.18	0			0.77	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	30.2	0	SD	0									0.22	0			1.08	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	39.4	0	SD	0									0.33	0			2.02	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	50.8	0	SD	0									0.35	0			2.22	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	59.5	0	SD	0									0.37	0			2.68	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	69.4	0	SD	0									0.59	0			6.31	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	85.0	0	SD	0									1.38	0			19.65	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	99.7	0	SD	0									1.39	0			19.54	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	149.1	0	SD	0									1.46	0			20.61	0
@7767__1997409	018	B	06/24/1997	00:52	-20.0100	1.6728	0	247.4	0	SD	0									1.64	0			23.61	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	0.9	0	SD	0									0.19	0			0.60	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	9.8	0	SD	0									0.26	0			1.05	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	24.8	0	SD	0									0.30	0			1.34	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	40.1	0	SD	0									0.31	0			1.54	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	49.6	0	SD	0									0.32	0			1.63	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	59.8	0	SD	0									0.34	0			1.96	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	69.4	0	SD	0									0.36	0			2.43	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	79.0	0	SD	0									0.51	0			4.86	
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	89.2	0	SD	0									1.33	0			19.03	
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	109.3	0	SD	0									1.39	0			19.75	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	148.9	0	SD	0									1.49	0			21.43	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	247.9	0	SD	0									1.72	0			25.56	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	2.0	0	SC	0	24.009	0	35.513	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	3.0	0	SC	0	24.015	0	35.510	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	4.0	0	SC	0	23.992	0	35.523	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	5.0	0	SC	0	24.012	0	35.511	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	6.0	0	SC	0	24.021	0	35.506	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	7.0	0	SC	0	23.985	0	35.528	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	8.0	0	SC	0	23.971	0	35.536	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	9.0	0	SC	0	23.839	0	35.614	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	9.9	0	SC	0	23.676	0	35.708	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	10.9	0	SC	0	23.674	0	35.707	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	11.9	0	SC	0	23.690	0	35.698	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	12.9	0	SC	0	23.615	0	35.742	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	13.9	0	SC	0	23.525	0	35.795	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	14.9	0	SC	0	23.524	0	35.796	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	15.9	0	SC	0	23.526	0	35.795	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	16.9	0	SC	0	23.493	0	35.816	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	17.9	0	SC	0	23.475	0	35.828	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	18.9	0	SC	0	23.449	0	35.844	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	19.9	0	SC	0	23.413	0	35.867	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	20.9	0	SC	0	23.476	0	35.828	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	21.9	0	SC	0	23.462	0	35.838	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	22.9	0	SC	0	23.469	0	35.834	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	23.9	0	SC	0	23.287	0	35.948	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	24.9	0	SC	0	23.245	0	35.971	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	25.9	0	SC	0	23.267	0	35.958	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	26.8	0	SC	0	23.223	0	35.989	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	27.8	0	SC	0	23.115	0	36.060	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	28.8	0	SC	0	23.107	0	36.063	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	29.8	0	SC	0	23.093	0	36.068	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	30.8	0	SC	0	23.037	0	36.089	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	31.8	0	SC	0	23.004	0	36.098	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	32.8	0	SC	0	22.983	0	36.107	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	33.8	0	SC	0	22.974	0	36.110	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	34.8	0	SC	0	22.958	0	36.113	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	35.8	0	SC	0	22.944	0	36.115	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	36.8	0	SC	0	22.966	0	36.113	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	37.8	0	SC	0	22.957	0	36.113	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	38.8	0	SC	0	22.940	0	36.116	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	39.8	0	SC	0	22.939	0	36.116	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	40.8	0	SC	0	22.902	0	36.114	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	41.8	0	SC	0	22.854	0	36.111	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	42.8	0	SC	0	22.837	0	36.111	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	43.8	0	SC	0	22.826	0	36.111	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	44.7	0	SC	0	22.815	0	36.112	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	45.7	0	SC	0	22.817	0	36.112	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	46.7	0	SC	0	22.811	0	36.111	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	47.7	0	SC	0	22.808	0	36.111	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	48.7	0	SC	0	22.779	0	36.109	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	49.7	0	SC	0	22.669	0	36.111	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	50.7	0	SC	0	22.646	0	36.108	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	51.7	0	SC	0	22.615	0	36.106	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	52.7	0	SC	0	22.597	0	36.105	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	53.7	0	SC	0	22.573	0	36.102	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	54.7	0	SC	0	22.545	0	36.099	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	55.7	0	SC	0	22.514	0	36.096	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	56.7	0	SC	0	22.480	0	36.092	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	57.7	0	SC	0	22.465	0	36.090	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	58.7	0	SC	0	22.452	0	36.089	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	59.7	0	SC	0	22.444	0	36.088	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	60.7	0	SC	0	22.425	0	36.085	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	61.6	0	SC	0	22.415	0	36.084	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	62.6	0	SC	0	22.402	0	36.082	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	63.6	0	SC	0	22.388	0	36.080	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	64.6	0	SC	0	22.372	0	36.077	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	65.6	0	SC	0	22.352	0	36.074	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	66.6	0	SC	0	22.329	0	36.069	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	67.6	0	SC	0	22.320	0	36.067	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	68.6	0	SC	0	22.312	0	36.065	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	69.6	0	SC	0	22.301	0	36.061	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	70.6	0	SC	0	22.261	0	36.049	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	71.6	0	SC	0	22.204	0	36.031	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	72.6	0	SC	0	22.139	0	36.014	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	73.6	0	SC	0	22.080	0	35.998	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	74.6	0	SC	0	22.010	0	35.980	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	75.6	0	SC	0	21.967	0	35.969	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	76.6	0	SC	0	21.890	0	35.944	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	77.6	0	SC	0	19.918	0	35.695	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	78.6	0	SC	0	18.154	0	35.626	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	79.5	0	SC	0	16.927	0	35.589	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	80.5	0	SC	0	16.523	0	35.590	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	81.5	0	SC	0	16.336	0	35.575	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	82.5	0	SC	0	16.149	0	35.564	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	83.5	0	SC	0	15.985	0	35.551	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	84.5	0	SC	0	15.829	0	35.538	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	85.5	0	SC	0	15.698	0	35.529	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	86.5	0	SC	0	15.672	0	35.529	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	87.5	0	SC	0	15.622	0	35.529	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	88.5	0	SC	0	15.507	0	35.517	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	89.5	0	SC	0	15.403	0	35.515	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	90.5	0	SC	0	15.288	0	35.509	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	91.5	0	SC	0	15.180	0	35.505	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	92.5	0	SC	0	15.115	0	35.504	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	93.5	0	SC	0	15.020	0	35.497	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	94.5	0	SC	0	14.959	0	35.496	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	95.5	0	SC	0	14.878	0	35.486	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	96.4	0	SC	0	14.774	0	35.480	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	97.4	0	SC	0	14.745	0	35.477	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	98.4	0	SC	0	14.731	0	35.476	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	99.4	0	SC	0	14.710	0	35.474	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	100.4	0	SC	0	14.686	0	35.472	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	101.4	0	SC	0	14.652	0	35.470	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	102.4	0	SC	0	14.636	0	35.471	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	103.4	0	SC	0	14.634	0	35.473	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	104.4	0	SC	0	14.631	0	35.474	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	105.4	0	SC	0	14.615	0	35.473	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	106.4	0	SC	0	14.598	0	35.471	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	107.4	0	SC	0	14.582	0	35.470	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	108.4	0	SC	0	14.553	0	35.468	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	109.4	0	SC	0	14.493	0	35.464	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	110.4	0	SC	0	14.454	0	35.459	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	111.4	0	SC	0	14.444	0	35.458	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	112.3	0	SC	0	14.437	0	35.456	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	113.3	0	SC	0	14.433	0	35.456	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	114.3	0	SC	0	14.432	0	35.456	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	115.3	0	SC	0	14.432	0	35.457	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	116.3	0	SC	0	14.431	0	35.458	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	117.3	0	SC	0	14.431	0	35.458	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	118.3	0	SC	0	14.431	0	35.459	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	119.3	0	SC	0	14.430	0	35.459	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	120.3	0	SC	0	14.430	0	35.460	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	121.3	0	SC	0	14.429	0	35.460	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	122.3	0	SC	0	14.428	0	35.460	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	123.3	0	SC	0	14.427	0	35.460	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	124.3	0	SC	0	14.424	0	35.460	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	125.3	0	SC	0	14.418	0	35.459	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	126.3	0	SC	0	14.409	0	35.458	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	127.3	0	SC	0	14.397	0	35.457	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	128.3	0	SC	0	14.386	0	35.455	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	129.2	0	SC	0	14.365	0	35.452	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	130.2	0	SC	0	14.351	0	35.451	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	131.2	0	SC	0	14.344	0	35.450	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	132.2	0	SC	0	14.332	0	35.449	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	133.2	0	SC	0	14.319	0	35.447	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	134.2	0	SC	0	14.295	0	35.443	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	135.2	0	SC	0	14.272	0	35.439	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	136.2	0	SC	0	14.240	0	35.434	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	137.2	0	SC	0	14.212	0	35.430	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	138.2	0	SC	0	14.180	0	35.425	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	139.2	0	SC	0	14.136	0	35.419	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	140.2	0	SC	0	14.104	0	35.415	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	141.2	0	SC	0	14.082	0	35.412	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	142.2	0	SC	0	14.054	0	35.406	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	143.2	0	SC	0	13.998	0	35.400	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	144.2	0	SC	0	13.971	0	35.397	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	145.1	0	SC	0	13.961	0	35.395	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	146.1	0	SC	0	13.957	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	147.1	0	SC	0	13.955	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	148.1	0	SC	0	13.954	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	149.1	0	SC	0	13.953	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	150.1	0	SC	0	13.952	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	151.1	0	SC	0	13.952	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	152.1	0	SC	0	13.950	0	35.394	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	153.1	0	SC	0	13.949	0	35.393	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	154.1	0	SC	0	13.947	0	35.393	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	155.1	0	SC	0	13.946	0	35.393	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	156.1	0	SC	0	13.943	0	35.392	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	157.1	0	SC	0	13.941	0	35.392	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	158.1	0	SC	0	13.935	0	35.391	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	159.1	0	SC	0	13.923	0	35.389	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	160.1	0	SC	0	13.907	0	35.387	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	161.0	0	SC	0	13.887	0	35.384	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	162.0	0	SC	0	13.876	0	35.383	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	163.0	0	SC	0	13.873	0	35.382	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	164.0	0	SC	0	13.862	0	35.380	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	165.0	0	SC	0	13.843	0	35.378	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	166.0	0	SC	0	13.840	0	35.378	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	167.0	0	SC	0	13.835	0	35.377	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	168.0	0	SC	0	13.827	0	35.376	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	169.0	0	SC	0	13.822	0	35.375	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	170.0	0	SC	0	13.814	0	35.374	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	171.0	0	SC	0	13.801	0	35.372	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	172.0	0	SC	0	13.793	0	35.371	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	173.0	0	SC	0	13.786	0	35.370	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	174.0	0	SC	0	13.776	0	35.368	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	175.0	0	SC	0	13.752	0	35.366	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	176.0	0	SC	0	13.742	0	35.365	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	176.9	0	SC	0	13.742	0	35.365	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	177.9	0	SC	0	13.741	0	35.364	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	178.9	0	SC	0	13.732	0	35.363	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	179.9	0	SC	0	13.704	0	35.360	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	180.9	0	SC	0	13.683	0	35.357	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	181.9	0	SC	0	13.680	0	35.356	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	182.9	0	SC	0	13.675	0	35.356	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	183.9	0	SC	0	13.673	0	35.355	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	184.9	0	SC	0	13.669	0	35.355	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	185.9	0	SC	0	13.666	0	35.354	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	186.9	0	SC	0	13.657	0	35.353	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	187.9	0	SC	0	13.644	0	35.351	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	188.9	0	SC	0	13.629	0	35.350	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	189.9	0	SC	0	13.616	0	35.348	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	190.9	0	SC	0	13.608	0	35.347	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	191.8	0	SC	0	13.601	0	35.346	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	192.8	0	SC	0	13.592	0	35.344	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	193.8	0	SC	0	13.580	0	35.342	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	194.8	0	SC	0	13.564	0	35.340	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	195.8	0	SC	0	13.532	0	35.337	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	196.8	0	SC	0	13.512	0	35.335	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	197.8	0	SC	0	13.499	0	35.333	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	198.8	0	SC	0	13.474	0	35.331	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	199.8	0	SC	0	13.463	0	35.330	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	200.8	0	SC	0	13.458	0	35.328	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	201.8	0	SC	0	13.447	0	35.327	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	202.8	0	SC	0	13.433	0	35.326	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	203.8	0	SC	0	13.427	0	35.325	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	204.8	0	SC	0	13.420	0	35.324	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	205.8	0	SC	0	13.411	0	35.324	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	206.8	0	SC	0	13.406	0	35.323	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	207.7	0	SC	0	13.392	0	35.322	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	208.7	0	SC	0	13.377	0	35.320	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	209.7	0	SC	0	13.357	0	35.318	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	210.7	0	SC	0	13.342	0	35.316	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	211.7	0	SC	0	13.330	0	35.314	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	212.7	0	SC	0	13.319	0	35.312	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	213.7	0	SC	0	13.305	0	35.311	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	214.7	0	SC	0	13.294	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	215.7	0	SC	0	13.290	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	216.7	0	SC	0	13.289	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	217.7	0	SC	0	13.289	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	218.7	0	SC	0	13.289	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	219.7	0	SC	0	13.288	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	220.7	0	SC	0	13.287	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	221.7	0	SC	0	13.287	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	222.6	0	SC	0	13.286	0	35.309	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	223.6	0	SC	0	13.280	0	35.308	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	224.6	0	SC	0	13.254	0	35.305	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	225.6	0	SC	0	13.234	0	35.303	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	226.6	0	SC	0	13.226	0	35.301	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	227.6	0	SC	0	13.204	0	35.297	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	228.6	0	SC	0	13.145	0	35.289	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	229.6	0	SC	0	13.085	0	35.283	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	230.6	0	SC	0	13.076	0	35.282	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	231.6	0	SC	0	13.050	0	35.276	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	232.6	0	SC	0	12.942	0	35.266	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	233.6	0	SC	0	12.896	0	35.261	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	234.6	0	SC	0	12.844	0	35.255	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	235.6	0	SC	0	12.816	0	35.252	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	236.6	0	SC	0	12.805	0	35.251	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	237.5	0	SC	0	12.801	0	35.251	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	238.5	0	SC	0	12.792	0	35.250	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	239.5	0	SC	0	12.756	0	35.246	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	240.5	0	SC	0	12.729	0	35.244	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	241.5	0	SC	0	12.713	0	35.242	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	242.5	0	SC	0	12.704	0	35.242	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	243.5	0	SC	0	12.699	0	35.241	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	244.5	0	SC	0	12.696	0	35.241	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	245.5	0	SC	0	12.691	0	35.241	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	246.5	0	SC	0	12.689	0	35.241	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	247.5	0	SC	0	12.685	0	35.241	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	248.5	0	SC	0	12.652	0	35.237	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	0.9	0	SC	0	24.015	0	35.498	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	9.8	0	SC	0	23.471	0	35.832	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	24.8	0	SC	0	23.166	0	36.005	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	40.1	0	SC	0	22.740	0	36.114	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	49.6	0	SC	0	22.679	0	36.113	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	59.8	0	SC	0	22.448	0	36.090	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	69.4	0	SC	0	22.325	0	36.068	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	79.0	0	SC	0	22.015	0	35.968	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	89.2	0	SC	0	15.760	0	35.579	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	109.3	0	SC	0	14.592	0	35.479	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	148.9	0	SC	0	13.956	0	35.395	0
@7767__1997409	019	B	06/24/1997	04:58	-20.0186	1.3419	0	247.9	0	SC	0	12.669	0	35.241	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	1.3	0	SD	0									0.31	0			1.25	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	9.6	0	SD	0									0.37	0			1.28	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	20.0	0	SD	0									0.33	0			1.47	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	29.7	0	SD	0									0.35	0			2.04	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	39.9	0	SD	0									0.41	0			2.96	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	49.5	0	SD	0									0.48	0			4.13	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	59.4	0	SD	0									0.53	0			4.86	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	69.4	0	SD	0									0.65	0			6.94	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	85.0	0	SD	0									0.92	0			11.59	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	98.8	0	SD	0									0.94	0			11.79	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	148.8	0	SD	0									1.14	0			15.39	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	248.7	0	SD	0									1.66	0			24.63	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	1.3	0	SC	0	23.194	0	36.174	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	9.6	0	SC	0	22.975	0	36.170	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	20.0	0	SC	0	22.867	0	36.164	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	29.7	0	SC	0	22.470	0	36.142	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	39.9	0	SC	0	22.046	0	36.112	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	49.5	0	SC	0	21.451	0	36.057	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	59.4	0	SC	0	21.138	0	36.004	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	69.4	0	SC	0	20.635	0	35.904	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	85.0	0	SC	0	17.637	0	35.785	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	98.8	0	SC	0	16.602	0	35.736	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	148.8	0	SC	0	14.588	0	35.479	0
@7767__1997409	020	B	06/24/1997	12:51	-20.0069	0.6550	0	248.7	0	SC	0	13.075	0	35.287	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	2.0	0	SC	0	23.216	0	36.175	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	3.0	0	SC	0	23.203	0	36.175	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	4.0	0	SC	0	23.201	0	36.175	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	5.0	0	SC	0	23.197	0	36.175	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	6.0	0	SC	0	23.177	0	36.174	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	7.0	0	SC	0	23.170	0	36.174	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	8.0	0	SC	0	23.062	0	36.172	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	9.0	0	SC	0	23.028	0	36.172	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	9.9	0	SC	0	23.012	0	36.172	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	10.9	0	SC	0	23.006	0	36.171	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	11.9	0	SC	0	23.003	0	36.171	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	12.9	0	SC	0	22.983	0	36.170	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	13.9	0	SC	0	22.962	0	36.170	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	14.9	0	SC	0	22.951	0	36.169	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	15.9	0	SC	0	22.944	0	36.169	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	16.9	0	SC	0	22.932	0	36.168	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	17.9	0	SC	0	22.920	0	36.168	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	18.9	0	SC	0	22.915	0	36.168	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	19.9	0	SC	0	22.901	0	36.167	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	20.9	0	SC	0	22.862	0	36.165	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	21.9	0	SC	0	22.850	0	36.165	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	22.9	0	SC	0	22.848	0	36.165	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	23.9	0	SC	0	22.821	0	36.162	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	24.9	0	SC	0	22.766	0	36.160	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	25.9	0	SC	0	22.749	0	36.159	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	26.8	0	SC	0	22.731	0	36.158	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	27.8	0	SC	0	22.711	0	36.157	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	28.8	0	SC	0	22.669	0	36.153	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	29.8	0	SC	0	22.588	0	36.148	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	30.8	0	SC	0	22.511	0	36.143	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	31.8	0	SC	0	22.477	0	36.141	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	32.8	0	SC	0	22.410	0	36.137	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	33.8	0	SC	0	22.353	0	36.133	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	34.8	0	SC	0	22.284	0	36.128	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	35.8	0	SC	0	22.215	0	36.123	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	36.8	0	SC	0	22.138	0	36.117	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	37.8	0	SC	0	22.084	0	36.113	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	38.8	0	SC	0	22.027	0	36.109	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	39.8	0	SC	0	21.985	0	36.104	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	40.8	0	SC	0	21.934	0	36.100	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	41.8	0	SC	0	21.865	0	36.093	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	42.8	0	SC	0	21.804	0	36.088	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	43.8	0	SC	0	21.748	0	36.083	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	44.7	0	SC	0	21.705	0	36.080	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	45.7	0	SC	0	21.642	0	36.075	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	46.7	0	SC	0	21.568	0	36.066	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	47.7	0	SC	0	21.506	0	36.060	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	48.7	0	SC	0	21.454	0	36.053	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	49.7	0	SC	0	21.420	0	36.049	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	50.7	0	SC	0	21.369	0	36.039	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	51.7	0	SC	0	21.327	0	36.033	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	52.7	0	SC	0	21.305	0	36.029	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	53.7	0	SC	0	21.289	0	36.027	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	54.7	0	SC	0	21.280	0	36.026	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	55.7	0	SC	0	21.271	0	36.025	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	56.7	0	SC	0	21.256	0	36.023	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	57.7	0	SC	0	21.232	0	36.019	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	58.7	0	SC	0	21.201	0	36.013	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	59.7	0	SC	0	21.176	0	36.009	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	60.7	0	SC	0	21.149	0	36.004	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	61.7	0	SC	0	21.125	0	36.000	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	62.6	0	SC	0	21.085	0	35.992	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	63.6	0	SC	0	21.033	0	35.982	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	64.6	0	SC	0	20.996	0	35.976	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	65.6	0	SC	0	20.945	0	35.967	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	66.6	0	SC	0	20.907	0	35.960	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	67.6	0	SC	0	20.875	0	35.953	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	68.6	0	SC	0	20.856	0	35.948	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	69.6	0	SC	0	20.807	0	35.939	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	70.6	0	SC	0	20.771	0	35.932	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	71.6	0	SC	0	20.710	0	35.919	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	72.6	0	SC	0	20.397	0	35.884	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	73.6	0	SC	0	20.107	0	35.877	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	74.6	0	SC	0	19.986	0	35.867	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	75.6	0	SC	0	19.495	0	35.845	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	76.6	0	SC	0	19.134	0	35.825	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	77.6	0	SC	0	18.873	0	35.810	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	78.6	0	SC	0	18.604	0	35.791	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	79.5	0	SC	0	18.367	0	35.779	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	80.5	0	SC	0	18.223	0	35.772	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	81.5	0	SC	0	18.065	0	35.767	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	82.5	0	SC	0	17.905	0	35.767	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	83.5	0	SC	0	17.869	0	35.767	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	84.5	0	SC	0	17.817	0	35.766	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	85.5	0	SC	0	17.732	0	35.765	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	86.5	0	SC	0	17.655	0	35.767	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	87.5	0	SC	0	17.615	0	35.768	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	88.5	0	SC	0	17.584	0	35.769	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	89.5	0	SC	0	17.544	0	35.769	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	90.5	0	SC	0	17.504	0	35.770	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	91.5	0	SC	0	17.456	0	35.770	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	92.5	0	SC	0	17.407	0	35.770	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	93.5	0	SC	0	17.323	0	35.767	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	94.5	0	SC	0	17.256	0	35.764	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	95.5	0	SC	0	17.166	0	35.759	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	96.4	0	SC	0	17.031	0	35.752	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	97.4	0	SC	0	16.930	0	35.747	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	98.4	0	SC	0	16.875	0	35.743	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	99.4	0	SC	0	16.744	0	35.736	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	100.4	0	SC	0	16.616	0	35.731	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	101.4	0	SC	0	16.521	0	35.725	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	102.4	0	SC	0	16.415	0	35.718	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	103.4	0	SC	0	16.375	0	35.713	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	104.4	0	SC	0	16.315	0	35.704	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	105.4	0	SC	0	16.242	0	35.695	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	106.4	0	SC	0	16.158	0	35.685	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	107.4	0	SC	0	16.096	0	35.674	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	108.4	0	SC	0	16.015	0	35.664	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	109.4	0	SC	0	15.997	0	35.663	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	110.4	0	SC	0	15.973	0	35.659	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	111.4	0	SC	0	15.921	0	35.654	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	112.3	0	SC	0	15.895	0	35.651	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	113.3	0	SC	0	15.870	0	35.648	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	114.3	0	SC	0	15.853	0	35.646	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	115.3	0	SC	0	15.809	0	35.640	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	116.3	0	SC	0	15.768	0	35.635	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	117.3	0	SC	0	15.744	0	35.632	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	118.3	0	SC	0	15.722	0	35.630	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	119.3	0	SC	0	15.715	0	35.630	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	120.3	0	SC	0	15.705	0	35.628	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	121.3	0	SC	0	15.652	0	35.623	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	122.3	0	SC	0	15.634	0	35.621	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	123.3	0	SC	0	15.626	0	35.620	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	124.3	0	SC	0	15.619	0	35.619	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	125.3	0	SC	0	15.605	0	35.617	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	126.3	0	SC	0	15.563	0	35.612	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	127.3	0	SC	0	15.528	0	35.608	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	128.3	0	SC	0	15.495	0	35.603	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	129.2	0	SC	0	15.415	0	35.591	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	130.2	0	SC	0	15.352	0	35.583	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	131.2	0	SC	0	15.305	0	35.576	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	132.2	0	SC	0	15.241	0	35.564	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	133.2	0	SC	0	15.088	0	35.541	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	134.2	0	SC	0	15.013	0	35.535	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	135.2	0	SC	0	14.982	0	35.529	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	136.2	0	SC	0	14.948	0	35.525	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	137.2	0	SC	0	14.918	0	35.521	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	138.2	0	SC	0	14.894	0	35.517	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	139.2	0	SC	0	14.861	0	35.512	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	140.2	0	SC	0	14.830	0	35.508	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	141.2	0	SC	0	14.819	0	35.507	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	142.2	0	SC	0	14.780	0	35.500	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	143.2	0	SC	0	14.695	0	35.489	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	144.2	0	SC	0	14.640	0	35.482	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	145.1	0	SC	0	14.626	0	35.481	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	146.1	0	SC	0	14.623	0	35.480	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	147.1	0	SC	0	14.606	0	35.479	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	148.1	0	SC	0	14.599	0	35.478	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	149.1	0	SC	0	14.594	0	35.478	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	150.1	0	SC	0	14.590	0	35.477	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	151.1	0	SC	0	14.587	0	35.477	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	152.1	0	SC	0	14.583	0	35.476	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	153.1	0	SC	0	14.550	0	35.471	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	154.1	0	SC	0	14.522	0	35.469	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	155.1	0	SC	0	14.514	0	35.468	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	156.1	0	SC	0	14.498	0	35.466	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	157.1	0	SC	0	14.489	0	35.465	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	158.1	0	SC	0	14.481	0	35.464	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	159.1	0	SC	0	14.467	0	35.462	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	160.1	0	SC	0	14.459	0	35.461	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	161.0	0	SC	0	14.445	0	35.459	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	162.0	0	SC	0	14.440	0	35.459	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	163.0	0	SC	0	14.431	0	35.458	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	164.0	0	SC	0	14.412	0	35.456	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	165.0	0	SC	0	14.403	0	35.455	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	166.0	0	SC	0	14.401	0	35.454	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	167.0	0	SC	0	14.394	0	35.453	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	168.0	0	SC	0	14.393	0	35.453	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	169.0	0	SC	0	14.387	0	35.452	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	170.0	0	SC	0	14.372	0	35.450	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	171.0	0	SC	0	14.366	0	35.450	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	172.0	0	SC	0	14.361	0	35.449	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	173.0	0	SC	0	14.348	0	35.448	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	174.0	0	SC	0	14.340	0	35.447	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	175.0	0	SC	0	14.330	0	35.446	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	176.0	0	SC	0	14.318	0	35.444	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	176.9	0	SC	0	14.307	0	35.442	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	177.9	0	SC	0	14.297	0	35.441	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	178.9	0	SC	0	14.288	0	35.439	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	179.9	0	SC	0	14.271	0	35.437	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	180.9	0	SC	0	14.255	0	35.434	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	181.9	0	SC	0	14.226	0	35.430	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	182.9	0	SC	0	14.176	0	35.423	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	183.9	0	SC	0	14.135	0	35.418	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	184.9	0	SC	0	14.103	0	35.414	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	185.9	0	SC	0	14.043	0	35.406	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	186.9	0	SC	0	14.023	0	35.403	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	187.9	0	SC	0	14.020	0	35.402	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	188.9	0	SC	0	14.005	0	35.400	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	189.9	0	SC	0	13.996	0	35.399	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	190.9	0	SC	0	13.983	0	35.397	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	191.8	0	SC	0	13.965	0	35.395	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	192.8	0	SC	0	13.953	0	35.393	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	193.8	0	SC	0	13.931	0	35.389	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	194.8	0	SC	0	13.910	0	35.386	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	195.8	0	SC	0	13.876	0	35.382	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	196.8	0	SC	0	13.834	0	35.377	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	197.8	0	SC	0	13.812	0	35.374	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	198.8	0	SC	0	13.774	0	35.369	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	199.8	0	SC	0	13.724	0	35.362	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	200.8	0	SC	0	13.702	0	35.359	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	201.8	0	SC	0	13.686	0	35.357	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	202.8	0	SC	0	13.676	0	35.356	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	203.8	0	SC	0	13.665	0	35.355	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	204.8	0	SC	0	13.650	0	35.352	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	205.8	0	SC	0	13.636	0	35.350	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	206.8	0	SC	0	13.617	0	35.348	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	207.7	0	SC	0	13.602	0	35.346	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	208.7	0	SC	0	13.592	0	35.346	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	209.7	0	SC	0	13.586	0	35.345	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	210.7	0	SC	0	13.581	0	35.344	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	211.7	0	SC	0	13.575	0	35.343	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	212.7	0	SC	0	13.566	0	35.343	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	213.7	0	SC	0	13.560	0	35.342	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	214.7	0	SC	0	13.555	0	35.341	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	215.7	0	SC	0	13.544	0	35.339	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	216.7	0	SC	0	13.537	0	35.339	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	217.7	0	SC	0	13.533	0	35.338	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	218.7	0	SC	0	13.523	0	35.337	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	219.7	0	SC	0	13.507	0	35.335	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	220.7	0	SC	0	13.490	0	35.333	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	221.7	0	SC	0	13.473	0	35.331	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	222.6	0	SC	0	13.457	0	35.329	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	223.6	0	SC	0	13.454	0	35.329	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	224.6	0	SC	0	13.445	0	35.328	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	225.6	0	SC	0	13.439	0	35.327	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	226.6	0	SC	0	13.437	0	35.327	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	227.6	0	SC	0	13.431	0	35.326	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	228.6	0	SC	0	13.426	0	35.325	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	229.6	0	SC	0	13.423	0	35.325	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	230.6	0	SC	0	13.421	0	35.325	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	231.6	0	SC	0	13.418	0	35.325	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	232.6	0	SC	0	13.415	0	35.324	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	233.6	0	SC	0	13.413	0	35.324	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	234.6	0	SC	0	13.412	0	35.324	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	235.6	0	SC	0	13.408	0	35.324	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	236.6	0	SC	0	13.405	0	35.324	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	237.5	0	SC	0	13.403	0	35.323	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	238.5	0	SC	0	13.400	0	35.323	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	239.5	0	SC	0	13.399	0	35.322	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	240.5	0	SC	0	13.394	0	35.321	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	241.5	0	SC	0	13.364	0	35.316	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	242.5	0	SC	0	13.279	0	35.307	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	243.5	0	SC	0	13.239	0	35.302	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	244.5	0	SC	0	13.194	0	35.297	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	245.5	0	SC	0	13.132	0	35.291	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	246.5	0	SC	0	13.107	0	35.288	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	247.5	0	SC	0	13.105	0	35.287	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	248.5	0	SC	0	13.095	0	35.284	0
@7767__1997409	020	C	06/24/1997	12:51	-20.0069	0.6550	0	249.5	0	SC	0	13.043	0	35.280	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	0.9	0	SD	0									0.30	0			1.34	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	10.0	0	SD	0									0.30	0			1.29	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	19.4	0	SD	0									0.31	0			1.45	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	29.9	0	SD	0									0.36	0			2.39	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	39.7	0	SD	0									0.45	0			3.82	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	49.6	0	SD	0									0.54	0			5.24	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	59.5	0	SD	0									0.61	0			6.31	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	69.6	0	SD	0									0.78	0			8.86	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	84.7	0	SD	0									0.84	0			9.68	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	98.9	0	SD	0									0.92	0			10.92	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	149.4	0	SD	0									1.13	0			14.85	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	249.1	0	SD	0									1.80	0			26.16	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	0.9	0	SC	0	23.547	0	36.173	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	10.0	0	SC	0	23.172	0	36.172	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	19.4	0	SC	0	22.877	0	36.167	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	29.9	0	SC	0	22.337	0	36.150	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	39.7	0	SC	0	21.671	0	36.102	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	49.6	0	SC	0	20.653	0	36.020	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	59.5	0	SC	0	20.312	0	35.982	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	69.6	0	SC	0	18.728	0	35.888	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	84.7	0	SC	0	17.553	0	35.848	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	98.9	0	SC	0	16.547	0	35.748	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	149.4	0	SC	0	14.493	0	35.465	0
@7767__1997409	021	B	06/24/1997	16:25	-20.0050	0.3333	0	249.1	0	SC	0	12.071	0	35.171	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	2.0	0	SC	0	23.588	0	36.176	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	3.0	0	SC	0	23.582	0	36.176	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	4.0	0	SC	0	23.582	0	36.176	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	5.0	0	SC	0	23.606	0	36.176	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	6.0	0	SC	0	23.609	0	36.176	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	7.0	0	SC	0	23.474	0	36.173	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	8.0	0	SC	0	23.384	0	36.174	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	9.0	0	SC	0	23.313	0	36.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	9.9	0	SC	0	23.231	0	36.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	10.9	0	SC	0	23.201	0	36.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	11.9	0	SC	0	23.187	0	36.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	12.9	0	SC	0	23.171	0	36.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	13.9	0	SC	0	23.149	0	36.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	14.9	0	SC	0	23.111	0	36.171	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	15.9	0	SC	0	23.095	0	36.171	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	16.9	0	SC	0	23.082	0	36.171	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	17.9	0	SC	0	23.068	0	36.171	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	18.9	0	SC	0	23.052	0	36.171	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	19.9	0	SC	0	23.037	0	36.170	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	20.9	0	SC	0	23.004	0	36.170	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	21.9	0	SC	0	22.965	0	36.169	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	22.9	0	SC	0	22.925	0	36.168	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	23.9	0	SC	0	22.889	0	36.168	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	24.9	0	SC	0	22.853	0	36.166	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	25.9	0	SC	0	22.785	0	36.165	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	26.8	0	SC	0	22.715	0	36.164	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	27.8	0	SC	0	22.645	0	36.163	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	28.8	0	SC	0	22.576	0	36.160	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	29.8	0	SC	0	22.509	0	36.157	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	30.8	0	SC	0	22.453	0	36.156	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	31.8	0	SC	0	22.392	0	36.154	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	32.8	0	SC	0	22.314	0	36.150	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	33.8	0	SC	0	22.235	0	36.147	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	34.8	0	SC	0	22.161	0	36.142	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	35.8	0	SC	0	22.016	0	36.131	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	36.8	0	SC	0	21.893	0	36.121	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	37.8	0	SC	0	21.849	0	36.119	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	38.8	0	SC	0	21.799	0	36.115	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	39.8	0	SC	0	21.733	0	36.109	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	40.8	0	SC	0	21.694	0	36.105	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	41.8	0	SC	0	21.646	0	36.101	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	42.8	0	SC	0	21.586	0	36.095	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	43.8	0	SC	0	21.479	0	36.086	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	44.7	0	SC	0	21.378	0	36.079	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	45.7	0	SC	0	21.300	0	36.072	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	46.7	0	SC	0	21.204	0	36.064	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	47.7	0	SC	0	21.064	0	36.050	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	48.7	0	SC	0	20.973	0	36.043	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	49.7	0	SC	0	20.849	0	36.032	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	50.7	0	SC	0	20.756	0	36.023	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	51.7	0	SC	0	20.657	0	36.015	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	52.7	0	SC	0	20.564	0	36.006	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	53.7	0	SC	0	20.544	0	36.003	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	54.7	0	SC	0	20.514	0	35.999	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	55.7	0	SC	0	20.494	0	35.997	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	56.7	0	SC	0	20.480	0	35.996	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	57.7	0	SC	0	20.468	0	35.995	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	58.7	0	SC	0	20.460	0	35.994	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	59.7	0	SC	0	20.455	0	35.993	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	60.7	0	SC	0	20.449	0	35.993	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	61.7	0	SC	0	20.442	0	35.991	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	62.6	0	SC	0	20.434	0	35.989	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	63.6	0	SC	0	20.424	0	35.988	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	64.6	0	SC	0	20.415	0	35.987	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	65.6	0	SC	0	20.383	0	35.983	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	66.6	0	SC	0	20.090	0	35.954	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	67.6	0	SC	0	19.530	0	35.922	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	68.6	0	SC	0	19.236	0	35.907	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	69.6	0	SC	0	19.160	0	35.901	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	70.6	0	SC	0	19.021	0	35.892	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	71.6	0	SC	0	18.880	0	35.886	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	72.6	0	SC	0	18.760	0	35.881	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	73.6	0	SC	0	18.645	0	35.874	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	74.6	0	SC	0	18.528	0	35.870	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	75.6	0	SC	0	18.412	0	35.867	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	76.6	0	SC	0	18.356	0	35.866	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	77.6	0	SC	0	18.333	0	35.870	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	78.6	0	SC	0	18.334	0	35.869	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	79.5	0	SC	0	18.238	0	35.871	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	80.5	0	SC	0	18.195	0	35.871	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	81.5	0	SC	0	18.147	0	35.872	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	82.5	0	SC	0	18.124	0	35.872	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	83.5	0	SC	0	18.073	0	35.870	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	84.5	0	SC	0	17.984	0	35.867	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	85.5	0	SC	0	17.915	0	35.863	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	86.5	0	SC	0	17.850	0	35.862	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	87.5	0	SC	0	17.760	0	35.857	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	88.5	0	SC	0	17.598	0	35.845	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	89.5	0	SC	0	17.367	0	35.830	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	90.5	0	SC	0	17.136	0	35.812	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	91.5	0	SC	0	17.098	0	35.808	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	92.5	0	SC	0	17.079	0	35.806	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	93.5	0	SC	0	17.010	0	35.798	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	94.5	0	SC	0	16.946	0	35.791	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	95.5	0	SC	0	16.909	0	35.787	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	96.4	0	SC	0	16.898	0	35.786	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	97.4	0	SC	0	16.864	0	35.783	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	98.4	0	SC	0	16.803	0	35.775	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	99.4	0	SC	0	16.721	0	35.766	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	100.4	0	SC	0	16.640	0	35.755	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	101.4	0	SC	0	16.581	0	35.749	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	102.4	0	SC	0	16.560	0	35.748	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	103.4	0	SC	0	16.554	0	35.747	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	104.4	0	SC	0	16.539	0	35.745	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	105.4	0	SC	0	16.492	0	35.739	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	106.4	0	SC	0	16.442	0	35.733	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	107.4	0	SC	0	16.421	0	35.731	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	108.4	0	SC	0	16.388	0	35.726	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	109.4	0	SC	0	16.332	0	35.720	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	110.4	0	SC	0	16.291	0	35.715	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	111.4	0	SC	0	16.259	0	35.709	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	112.3	0	SC	0	16.192	0	35.700	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	113.3	0	SC	0	16.117	0	35.690	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	114.3	0	SC	0	16.047	0	35.681	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	115.3	0	SC	0	15.992	0	35.674	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	116.3	0	SC	0	15.947	0	35.668	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	117.3	0	SC	0	15.893	0	35.661	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	118.3	0	SC	0	15.854	0	35.656	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	119.3	0	SC	0	15.840	0	35.653	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	120.3	0	SC	0	15.800	0	35.647	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	121.3	0	SC	0	15.764	0	35.642	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	122.3	0	SC	0	15.710	0	35.635	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	123.3	0	SC	0	15.655	0	35.627	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	124.3	0	SC	0	15.574	0	35.615	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	125.3	0	SC	0	15.522	0	35.607	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	126.3	0	SC	0	15.428	0	35.590	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	127.3	0	SC	0	15.284	0	35.572	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	128.3	0	SC	0	15.227	0	35.565	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	129.2	0	SC	0	15.179	0	35.557	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	130.2	0	SC	0	15.148	0	35.555	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	131.2	0	SC	0	15.124	0	35.550	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	132.2	0	SC	0	15.078	0	35.545	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	133.2	0	SC	0	15.043	0	35.539	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	134.2	0	SC	0	15.011	0	35.535	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	135.2	0	SC	0	14.979	0	35.530	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	136.2	0	SC	0	14.937	0	35.525	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	137.2	0	SC	0	14.907	0	35.520	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	138.2	0	SC	0	14.839	0	35.512	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	139.2	0	SC	0	14.824	0	35.511	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	140.2	0	SC	0	14.819	0	35.510	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	141.2	0	SC	0	14.808	0	35.508	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	142.2	0	SC	0	14.770	0	35.502	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	143.2	0	SC	0	14.717	0	35.495	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	144.2	0	SC	0	14.670	0	35.488	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	145.1	0	SC	0	14.645	0	35.484	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	146.1	0	SC	0	14.624	0	35.481	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	147.1	0	SC	0	14.576	0	35.474	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	148.1	0	SC	0	14.532	0	35.468	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	149.1	0	SC	0	14.514	0	35.465	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	150.1	0	SC	0	14.504	0	35.464	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	151.1	0	SC	0	14.500	0	35.464	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	152.1	0	SC	0	14.490	0	35.463	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	153.1	0	SC	0	14.488	0	35.462	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	154.1	0	SC	0	14.482	0	35.462	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	155.1	0	SC	0	14.479	0	35.462	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	156.1	0	SC	0	14.473	0	35.461	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	157.1	0	SC	0	14.472	0	35.461	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	158.1	0	SC	0	14.466	0	35.461	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	159.1	0	SC	0	14.460	0	35.461	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	160.1	0	SC	0	14.456	0	35.460	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	161.0	0	SC	0	14.451	0	35.459	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	162.0	0	SC	0	14.446	0	35.459	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	163.0	0	SC	0	14.439	0	35.458	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	164.0	0	SC	0	14.435	0	35.458	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	165.0	0	SC	0	14.428	0	35.457	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	166.0	0	SC	0	14.424	0	35.456	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	167.0	0	SC	0	14.421	0	35.456	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	168.0	0	SC	0	14.411	0	35.455	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	169.0	0	SC	0	14.399	0	35.453	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	170.0	0	SC	0	14.388	0	35.452	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	171.0	0	SC	0	14.380	0	35.451	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	172.0	0	SC	0	14.375	0	35.450	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	173.0	0	SC	0	14.363	0	35.448	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	174.0	0	SC	0	14.345	0	35.447	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	175.0	0	SC	0	14.340	0	35.446	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	176.0	0	SC	0	14.339	0	35.445	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	176.9	0	SC	0	14.336	0	35.445	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	177.9	0	SC	0	14.328	0	35.444	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	178.9	0	SC	0	14.311	0	35.442	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	179.9	0	SC	0	14.293	0	35.438	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	180.9	0	SC	0	14.267	0	35.434	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	181.9	0	SC	0	14.263	0	35.435	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	182.9	0	SC	0	14.250	0	35.433	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	183.9	0	SC	0	14.239	0	35.432	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	184.9	0	SC	0	14.233	0	35.431	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	185.9	0	SC	0	14.220	0	35.429	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	186.9	0	SC	0	14.201	0	35.426	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	187.9	0	SC	0	14.174	0	35.423	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	188.9	0	SC	0	14.163	0	35.422	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	189.9	0	SC	0	14.156	0	35.421	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	190.9	0	SC	0	14.126	0	35.416	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	191.9	0	SC	0	14.072	0	35.408	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	192.8	0	SC	0	14.041	0	35.404	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	193.8	0	SC	0	14.012	0	35.400	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	194.8	0	SC	0	13.959	0	35.391	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	195.8	0	SC	0	13.897	0	35.384	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	196.8	0	SC	0	13.889	0	35.383	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	197.8	0	SC	0	13.876	0	35.381	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	198.8	0	SC	0	13.822	0	35.373	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	199.8	0	SC	0	13.755	0	35.364	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	200.8	0	SC	0	13.718	0	35.360	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	201.8	0	SC	0	13.689	0	35.356	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	202.8	0	SC	0	13.659	0	35.352	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	203.8	0	SC	0	13.617	0	35.347	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	204.8	0	SC	0	13.584	0	35.343	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	205.8	0	SC	0	13.559	0	35.340	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	206.8	0	SC	0	13.534	0	35.336	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	207.7	0	SC	0	13.495	0	35.331	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	208.7	0	SC	0	13.469	0	35.329	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	209.7	0	SC	0	13.445	0	35.326	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	210.7	0	SC	0	13.434	0	35.325	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	211.7	0	SC	0	13.427	0	35.324	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	212.7	0	SC	0	13.423	0	35.324	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	213.7	0	SC	0	13.420	0	35.324	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	214.7	0	SC	0	13.415	0	35.323	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	215.7	0	SC	0	13.407	0	35.322	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	216.7	0	SC	0	13.402	0	35.322	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	217.7	0	SC	0	13.397	0	35.321	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	218.7	0	SC	0	13.391	0	35.320	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	219.7	0	SC	0	13.383	0	35.319	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	220.7	0	SC	0	13.372	0	35.318	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	221.7	0	SC	0	13.369	0	35.318	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	222.6	0	SC	0	13.365	0	35.318	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	223.6	0	SC	0	13.355	0	35.316	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	224.6	0	SC	0	13.348	0	35.316	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	225.6	0	SC	0	13.309	0	35.308	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	226.6	0	SC	0	13.211	0	35.300	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	227.6	0	SC	0	13.173	0	35.294	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	228.6	0	SC	0	13.127	0	35.288	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	229.6	0	SC	0	13.076	0	35.282	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	230.6	0	SC	0	13.064	0	35.281	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	231.6	0	SC	0	13.056	0	35.279	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	232.6	0	SC	0	13.010	0	35.272	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	233.6	0	SC	0	12.950	0	35.264	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	234.6	0	SC	0	12.869	0	35.254	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	235.6	0	SC	0	12.813	0	35.249	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	236.6	0	SC	0	12.778	0	35.244	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	237.5	0	SC	0	12.719	0	35.236	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	238.5	0	SC	0	12.639	0	35.228	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	239.5	0	SC	0	12.545	0	35.216	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	240.5	0	SC	0	12.435	0	35.206	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	241.5	0	SC	0	12.355	0	35.195	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	242.5	0	SC	0	12.257	0	35.185	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	243.5	0	SC	0	12.210	0	35.178	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	244.5	0	SC	0	12.187	0	35.174	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	245.5	0	SC	0	12.156	0	35.169	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	246.5	0	SC	0	12.196	0	35.172	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	247.5	0	SC	0	12.094	0	35.166	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	248.5	0	SC	0	12.062	0	35.162	0
@7767__1997409	021	C	06/24/1997	16:25	-20.0050	0.3333	0	249.5	0	SC	0	12.013	0	35.160	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	1.2	0	SD	0									0.20	0			0.85	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	9.7	0	SD	0									0.23	0			0.94	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	20.3	0	SD	0									0.26	0			1.03	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	30.0	0	SD	0									0.28	0			1.14	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	40.1	0	SD	0									0.30	0			1.36	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	50.1	0	SD	0									0.33	0			1.96	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	59.9	0	SD	0									0.38	0			2.80	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	69.7	0	SD	0									0.47	0			4.15	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	85.0	0	SD	0									0.90	0			11.27	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	99.8	0	SD	0									0.85	0			10.64	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	147.3	0	SD	0									1.08	0			14.42	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	248.6	0	SD	0									1.79	0			26.86	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	2.0	0	SC	0	23.723	0	35.616	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	3.0	0	SC	0	23.713	0	35.623	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	4.0	0	SC	0	23.709	0	35.626	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	5.0	0	SC	0	23.670	0	35.652	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	6.0	0	SC	0	23.631	0	35.678	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	7.0	0	SC	0	23.616	0	35.691	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	8.0	0	SC	0	23.567	0	35.734	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	9.0	0	SC	0	23.538	0	35.759	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	9.9	0	SC	0	23.487	0	35.801	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	10.9	0	SC	0	23.428	0	35.857	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	11.9	0	SC	0	23.372	0	35.944	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	12.9	0	SC	0	23.361	0	35.962	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	13.9	0	SC	0	23.346	0	35.978	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	14.9	0	SC	0	23.328	0	35.996	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	15.9	0	SC	0	23.319	0	36.005	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	16.9	0	SC	0	23.311	0	36.013	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	17.9	0	SC	0	23.299	0	36.026	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	18.9	0	SC	0	23.276	0	36.047	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	19.9	0	SC	0	23.270	0	36.052	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	20.9	0	SC	0	23.246	0	36.073	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	21.9	0	SC	0	23.232	0	36.084	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	22.9	0	SC	0	23.208	0	36.102	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	23.9	0	SC	0	23.186	0	36.116	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	24.9	0	SC	0	23.159	0	36.126	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	25.9	0	SC	0	23.136	0	36.134	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	26.8	0	SC	0	23.112	0	36.144	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	27.8	0	SC	0	23.104	0	36.148	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	28.8	0	SC	0	23.099	0	36.149	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	29.8	0	SC	0	23.076	0	36.156	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	30.8	0	SC	0	23.066	0	36.158	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	31.8	0	SC	0	23.055	0	36.160	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	32.8	0	SC	0	23.039	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	33.8	0	SC	0	23.024	0	36.162	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	34.8	0	SC	0	22.999	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	35.8	0	SC	0	22.966	0	36.160	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	36.8	0	SC	0	22.922	0	36.160	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	37.8	0	SC	0	22.919	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	38.8	0	SC	0	22.904	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	39.8	0	SC	0	22.878	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	40.8	0	SC	0	22.851	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	41.8	0	SC	0	22.837	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	42.8	0	SC	0	22.834	0	36.161	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	43.8	0	SC	0	22.817	0	36.160	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	44.7	0	SC	0	22.784	0	36.157	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	45.7	0	SC	0	22.729	0	36.155	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	46.7	0	SC	0	22.670	0	36.152	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	47.7	0	SC	0	22.600	0	36.148	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	48.7	0	SC	0	22.577	0	36.147	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	49.7	0	SC	0	22.475	0	36.140	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	50.7	0	SC	0	22.382	0	36.135	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	51.7	0	SC	0	22.281	0	36.127	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	52.7	0	SC	0	22.218	0	36.123	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	53.7	0	SC	0	22.138	0	36.116	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	54.7	0	SC	0	22.048	0	36.109	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	55.7	0	SC	0	21.980	0	36.103	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	56.7	0	SC	0	21.904	0	36.097	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	57.7	0	SC	0	21.828	0	36.089	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	58.7	0	SC	0	21.742	0	36.078	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	59.7	0	SC	0	21.635	0	36.064	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	60.7	0	SC	0	21.579	0	36.055	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	61.7	0	SC	0	21.525	0	36.047	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	62.6	0	SC	0	21.486	0	36.039	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	63.6	0	SC	0	21.416	0	36.024	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	64.6	0	SC	0	21.376	0	36.016	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	65.6	0	SC	0	21.347	0	36.008	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	66.6	0	SC	0	21.316	0	36.002	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	67.6	0	SC	0	21.288	0	35.996	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	68.6	0	SC	0	21.241	0	35.984	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	69.6	0	SC	0	21.142	0	35.965	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	70.6	0	SC	0	21.049	0	35.948	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	71.6	0	SC	0	20.816	0	35.916	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	72.6	0	SC	0	20.205	0	35.866	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	73.6	0	SC	0	19.754	0	35.843	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	74.6	0	SC	0	19.413	0	35.825	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	75.6	0	SC	0	18.989	0	35.801	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	76.6	0	SC	0	18.742	0	35.791	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	77.6	0	SC	0	18.576	0	35.785	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	78.6	0	SC	0	18.408	0	35.778	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	79.5	0	SC	0	18.250	0	35.771	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	80.5	0	SC	0	18.128	0	35.767	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	81.5	0	SC	0	18.043	0	35.766	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	82.5	0	SC	0	17.946	0	35.763	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	83.5	0	SC	0	17.846	0	35.761	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	84.5	0	SC	0	17.757	0	35.760	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	85.5	0	SC	0	17.664	0	35.760	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	86.5	0	SC	0	17.614	0	35.761	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	87.5	0	SC	0	17.567	0	35.763	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	88.5	0	SC	0	17.527	0	35.767	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	89.5	0	SC	0	17.504	0	35.769	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	90.5	0	SC	0	17.433	0	35.770	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	91.5	0	SC	0	17.382	0	35.773	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	92.5	0	SC	0	17.354	0	35.775	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	93.5	0	SC	0	17.320	0	35.777	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	94.5	0	SC	0	17.300	0	35.779	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	95.5	0	SC	0	17.293	0	35.780	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	96.4	0	SC	0	17.253	0	35.782	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	97.4	0	SC	0	17.192	0	35.780	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	98.4	0	SC	0	17.149	0	35.780	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	99.4	0	SC	0	17.098	0	35.779	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	100.4	0	SC	0	17.042	0	35.775	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	101.4	0	SC	0	16.994	0	35.772	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	102.4	0	SC	0	16.955	0	35.771	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	103.4	0	SC	0	16.930	0	35.770	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	104.4	0	SC	0	16.900	0	35.768	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	105.4	0	SC	0	16.875	0	35.767	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	106.4	0	SC	0	16.807	0	35.765	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	107.4	0	SC	0	16.656	0	35.755	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	108.4	0	SC	0	16.589	0	35.746	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	109.4	0	SC	0	16.495	0	35.735	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	110.4	0	SC	0	16.432	0	35.726	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	111.4	0	SC	0	16.375	0	35.719	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	112.3	0	SC	0	16.330	0	35.714	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	113.3	0	SC	0	16.293	0	35.709	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	114.3	0	SC	0	16.256	0	35.705	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	115.3	0	SC	0	16.230	0	35.702	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	116.3	0	SC	0	16.219	0	35.700	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	117.3	0	SC	0	16.169	0	35.693	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	118.3	0	SC	0	16.094	0	35.683	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	119.3	0	SC	0	16.033	0	35.675	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	120.3	0	SC	0	15.964	0	35.666	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	121.3	0	SC	0	15.916	0	35.659	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	122.3	0	SC	0	15.896	0	35.656	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	123.3	0	SC	0	15.883	0	35.655	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	124.3	0	SC	0	15.862	0	35.653	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	125.3	0	SC	0	15.831	0	35.649	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	126.3	0	SC	0	15.806	0	35.645	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	127.3	0	SC	0	15.767	0	35.640	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	128.3	0	SC	0	15.714	0	35.632	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	129.2	0	SC	0	15.625	0	35.619	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	130.2	0	SC	0	15.524	0	35.608	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	131.2	0	SC	0	15.512	0	35.606	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	132.2	0	SC	0	15.495	0	35.603	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	133.2	0	SC	0	15.440	0	35.596	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	134.2	0	SC	0	15.386	0	35.588	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	135.2	0	SC	0	15.319	0	35.578	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	136.2	0	SC	0	15.210	0	35.563	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	137.2	0	SC	0	15.159	0	35.555	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	138.2	0	SC	0	15.131	0	35.551	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	139.2	0	SC	0	15.085	0	35.544	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	140.2	0	SC	0	15.038	0	35.537	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	141.2	0	SC	0	14.961	0	35.525	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	142.2	0	SC	0	14.854	0	35.511	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	143.2	0	SC	0	14.776	0	35.499	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	144.2	0	SC	0	14.721	0	35.492	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	145.1	0	SC	0	14.694	0	35.488	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	146.1	0	SC	0	14.658	0	35.483	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	147.1	0	SC	0	14.641	0	35.480	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	148.1	0	SC	0	14.624	0	35.478	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	149.1	0	SC	0	14.615	0	35.478	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	150.1	0	SC	0	14.599	0	35.476	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	151.1	0	SC	0	14.586	0	35.475	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	152.1	0	SC	0	14.581	0	35.474	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	153.1	0	SC	0	14.570	0	35.473	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	154.1	0	SC	0	14.555	0	35.471	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	155.1	0	SC	0	14.550	0	35.471	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	156.1	0	SC	0	14.536	0	35.469	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	157.1	0	SC	0	14.523	0	35.467	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	158.1	0	SC	0	14.515	0	35.467	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	159.1	0	SC	0	14.504	0	35.466	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	160.1	0	SC	0	14.494	0	35.465	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	161.0	0	SC	0	14.482	0	35.463	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	162.0	0	SC	0	14.473	0	35.462	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	163.0	0	SC	0	14.468	0	35.462	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	164.0	0	SC	0	14.467	0	35.462	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	165.0	0	SC	0	14.458	0	35.460	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	166.0	0	SC	0	14.439	0	35.458	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	167.0	0	SC	0	14.423	0	35.456	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	168.0	0	SC	0	14.420	0	35.456	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	169.0	0	SC	0	14.415	0	35.455	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	170.0	0	SC	0	14.406	0	35.454	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	171.0	0	SC	0	14.395	0	35.453	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	172.0	0	SC	0	14.384	0	35.451	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	173.0	0	SC	0	14.362	0	35.449	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	174.0	0	SC	0	14.357	0	35.448	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	175.0	0	SC	0	14.341	0	35.445	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	176.0	0	SC	0	14.318	0	35.442	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	176.9	0	SC	0	14.304	0	35.441	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	177.9	0	SC	0	14.281	0	35.437	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	178.9	0	SC	0	14.262	0	35.435	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	179.9	0	SC	0	14.252	0	35.433	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	180.9	0	SC	0	14.214	0	35.428	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	181.9	0	SC	0	14.176	0	35.422	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	182.9	0	SC	0	14.108	0	35.413	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	183.9	0	SC	0	14.060	0	35.407	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	184.9	0	SC	0	14.047	0	35.405	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	185.9	0	SC	0	14.042	0	35.404	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	186.9	0	SC	0	14.037	0	35.404	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	187.9	0	SC	0	14.028	0	35.402	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	188.9	0	SC	0	14.007	0	35.400	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	189.9	0	SC	0	13.991	0	35.398	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	190.9	0	SC	0	13.974	0	35.396	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	191.8	0	SC	0	13.945	0	35.392	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	192.8	0	SC	0	13.931	0	35.390	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	193.8	0	SC	0	13.912	0	35.387	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	194.8	0	SC	0	13.897	0	35.385	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	195.8	0	SC	0	13.869	0	35.380	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	196.8	0	SC	0	13.818	0	35.374	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	197.8	0	SC	0	13.772	0	35.367	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	198.8	0	SC	0	13.704	0	35.359	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	199.8	0	SC	0	13.676	0	35.355	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	200.8	0	SC	0	13.649	0	35.351	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	201.8	0	SC	0	13.633	0	35.349	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	202.8	0	SC	0	13.616	0	35.348	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	203.8	0	SC	0	13.605	0	35.346	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	204.8	0	SC	0	13.595	0	35.345	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	205.8	0	SC	0	13.583	0	35.344	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	206.8	0	SC	0	13.570	0	35.343	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	207.7	0	SC	0	13.563	0	35.342	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	208.7	0	SC	0	13.559	0	35.341	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	209.7	0	SC	0	13.555	0	35.341	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	210.7	0	SC	0	13.547	0	35.340	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	211.7	0	SC	0	13.536	0	35.339	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	212.7	0	SC	0	13.529	0	35.338	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	213.7	0	SC	0	13.520	0	35.337	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	214.7	0	SC	0	13.504	0	35.335	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	215.7	0	SC	0	13.484	0	35.333	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	216.7	0	SC	0	13.468	0	35.330	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	217.7	0	SC	0	13.455	0	35.329	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	218.7	0	SC	0	13.447	0	35.328	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	219.7	0	SC	0	13.438	0	35.327	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	220.7	0	SC	0	13.431	0	35.326	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	221.7	0	SC	0	13.424	0	35.325	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	222.6	0	SC	0	13.419	0	35.325	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	223.6	0	SC	0	13.414	0	35.324	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	224.6	0	SC	0	13.412	0	35.324	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	225.6	0	SC	0	13.410	0	35.324	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	226.6	0	SC	0	13.406	0	35.324	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	227.6	0	SC	0	13.402	0	35.323	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	228.6	0	SC	0	13.331	0	35.312	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	229.6	0	SC	0	13.193	0	35.296	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	230.6	0	SC	0	13.055	0	35.280	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	231.6	0	SC	0	13.011	0	35.274	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	232.6	0	SC	0	12.992	0	35.271	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	233.6	0	SC	0	12.952	0	35.264	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	234.6	0	SC	0	12.913	0	35.258	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	235.6	0	SC	0	12.841	0	35.248	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	236.6	0	SC	0	12.725	0	35.237	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	237.5	0	SC	0	12.646	0	35.230	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	238.5	0	SC	0	12.597	0	35.223	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	239.5	0	SC	0	12.524	0	35.212	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	240.5	0	SC	0	12.387	0	35.197	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	241.5	0	SC	0	12.306	0	35.189	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	242.5	0	SC	0	12.272	0	35.183	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	243.5	0	SC	0	12.241	0	35.179	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	244.5	0	SC	0	12.185	0	35.174	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	245.5	0	SC	0	12.130	0	35.167	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	246.5	0	SC	0	12.094	0	35.166	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	247.5	0	SC	0	12.079	0	35.164	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	248.5	0	SC	0	12.057	0	35.163	0
@7767__1997409	022	C	06/25/1997	03:31	-20.0139	0.6681	0	249.5	0	SC	0	12.039	0	35.162	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	1.2	0	SC	0	23.759	0	35.614	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	9.7	0	SC	0	23.539	0	35.781	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	20.3	0	SC	0	23.253	0	36.056	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	30.0	0	SC	0	23.102	0	36.149	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	40.1	0	SC	0	22.965	0	36.160	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	50.1	0	SC	0	22.670	0	36.152	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	59.9	0	SC	0	22.026	0	36.110	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	69.7	0	SC	0	21.388	0	36.022	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	85.0	0	SC	0	18.299	0	35.793	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	99.8	0	SC	0	17.320	0	35.781	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	147.3	0	SC	0	14.684	0	35.492	0
@7767__1997409	022	B	06/25/1997	03:31	-20.0139	0.6681	0	248.6	0	SC	0	12.051	0	35.167	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	1.0	0	SD	0									0.14	0			0.34	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	10.1	0	SD	0									0.16	0			0.52	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	19.8	0	SD	0									0.26	0			1.05	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	30.0	0	SD	0									0.31	0			1.56	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	39.9	0	SD	0									0.41	0			2.93	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	49.6	0	SD	0									0.70	0			7.82	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	60.2	0	SD	0									1.01	0			13.18	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	70.1	0	SD	0									1.04	0			13.90	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	84.1	0	SD	0									1.06	0			14.01	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	99.8	0	SD	0									1.12	0			14.89	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	148.4	0	SD	0									1.44	0			20.42	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	248.8	0	SD	0									1.80	0			26.81	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	2.0	0	SC	0	24.790	0	35.441	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	3.0	0	SC	0	24.790	0	35.441	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	4.0	0	SC	0	24.791	0	35.441	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	5.0	0	SC	0	24.791	0	35.441	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	6.0	0	SC	0	24.793	0	35.440	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	7.0	0	SC	0	24.792	0	35.441	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	8.0	0	SC	0	24.783	0	35.444	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	9.0	0	SC	0	24.783	0	35.444	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	9.9	0	SC	0	24.779	0	35.446	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	10.9	0	SC	0	24.760	0	35.450	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	11.9	0	SC	0	24.589	0	35.482	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	12.9	0	SC	0	24.545	0	35.484	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	13.9	0	SC	0	24.331	0	35.521	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	14.9	0	SC	0	24.060	0	35.565	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	15.9	0	SC	0	23.941	0	35.589	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	16.9	0	SC	0	23.793	0	35.627	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	17.9	0	SC	0	23.642	0	35.673	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	18.9	0	SC	0	23.553	0	35.706	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	19.9	0	SC	0	23.467	0	35.739	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	20.9	0	SC	0	23.433	0	35.759	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	21.9	0	SC	0	23.379	0	35.797	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	22.9	0	SC	0	23.340	0	35.827	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	23.9	0	SC	0	23.311	0	35.849	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	24.9	0	SC	0	23.291	0	35.864	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	25.9	0	SC	0	23.225	0	35.910	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	26.8	0	SC	0	23.176	0	35.939	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	27.8	0	SC	0	23.117	0	35.969	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	28.8	0	SC	0	23.095	0	35.980	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	29.8	0	SC	0	23.028	0	36.009	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	30.8	0	SC	0	22.935	0	36.046	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	31.8	0	SC	0	22.873	0	36.063	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	32.8	0	SC	0	22.783	0	36.078	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	33.8	0	SC	0	22.682	0	36.094	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	34.8	0	SC	0	22.600	0	36.110	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	35.8	0	SC	0	22.570	0	36.117	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	36.8	0	SC	0	22.553	0	36.125	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	37.8	0	SC	0	22.527	0	36.127	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	38.8	0	SC	0	22.437	0	36.118	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	39.8	0	SC	0	22.340	0	36.105	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	40.8	0	SC	0	22.277	0	36.105	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	41.8	0	SC	0	22.192	0	36.101	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	42.8	0	SC	0	22.068	0	36.084	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	43.8	0	SC	0	21.954	0	36.062	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	44.7	0	SC	0	21.809	0	36.037	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	45.7	0	SC	0	21.742	0	36.023	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	46.7	0	SC	0	21.689	0	36.011	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	47.7	0	SC	0	21.649	0	36.003	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	48.7	0	SC	0	21.611	0	35.995	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	49.7	0	SC	0	21.558	0	35.985	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	50.7	0	SC	0	21.321	0	35.936	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	51.7	0	SC	0	20.381	0	35.855	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	52.7	0	SC	0	19.096	0	35.717	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	53.7	0	SC	0	18.045	0	35.672	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	54.7	0	SC	0	17.810	0	35.657	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	55.7	0	SC	0	17.629	0	35.658	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	56.7	0	SC	0	17.442	0	35.661	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	57.7	0	SC	0	17.367	0	35.664	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	58.7	0	SC	0	17.322	0	35.666	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	59.7	0	SC	0	17.216	0	35.666	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	60.7	0	SC	0	17.133	0	35.667	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	61.7	0	SC	0	17.082	0	35.670	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	62.6	0	SC	0	17.043	0	35.675	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	63.6	0	SC	0	16.977	0	35.681	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	64.6	0	SC	0	16.921	0	35.685	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	65.6	0	SC	0	16.873	0	35.689	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	66.6	0	SC	0	16.848	0	35.691	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	67.6	0	SC	0	16.836	0	35.693	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	68.6	0	SC	0	16.802	0	35.696	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	69.6	0	SC	0	16.695	0	35.695	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	70.6	0	SC	0	16.566	0	35.692	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	71.6	0	SC	0	16.481	0	35.690	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	72.6	0	SC	0	16.389	0	35.687	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	73.6	0	SC	0	16.351	0	35.689	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	74.6	0	SC	0	16.318	0	35.688	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	75.6	0	SC	0	16.285	0	35.692	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	76.6	0	SC	0	16.257	0	35.693	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	77.6	0	SC	0	16.228	0	35.690	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	78.6	0	SC	0	16.209	0	35.687	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	79.5	0	SC	0	16.161	0	35.680	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	80.5	0	SC	0	16.100	0	35.671	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	81.5	0	SC	0	15.990	0	35.658	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	82.5	0	SC	0	15.877	0	35.645	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	83.5	0	SC	0	15.770	0	35.629	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	84.5	0	SC	0	15.478	0	35.591	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	85.5	0	SC	0	15.307	0	35.572	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	86.5	0	SC	0	15.289	0	35.568	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	87.5	0	SC	0	15.192	0	35.553	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	88.5	0	SC	0	15.114	0	35.545	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	89.5	0	SC	0	15.103	0	35.544	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	90.5	0	SC	0	15.083	0	35.542	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	91.5	0	SC	0	15.062	0	35.540	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	92.5	0	SC	0	15.062	0	35.541	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	93.5	0	SC	0	15.062	0	35.541	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	94.5	0	SC	0	15.062	0	35.542	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	95.5	0	SC	0	15.060	0	35.542	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	96.4	0	SC	0	15.060	0	35.542	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	97.4	0	SC	0	15.060	0	35.543	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	98.4	0	SC	0	15.051	0	35.542	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	99.4	0	SC	0	14.987	0	35.533	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	100.4	0	SC	0	14.947	0	35.529	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	101.4	0	SC	0	14.914	0	35.524	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	102.4	0	SC	0	14.891	0	35.521	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	103.4	0	SC	0	14.891	0	35.521	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	104.4	0	SC	0	14.888	0	35.522	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	105.4	0	SC	0	14.859	0	35.516	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	106.4	0	SC	0	14.764	0	35.505	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	107.4	0	SC	0	14.739	0	35.502	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	108.4	0	SC	0	14.728	0	35.500	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	109.4	0	SC	0	14.717	0	35.499	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	110.4	0	SC	0	14.709	0	35.498	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	111.4	0	SC	0	14.704	0	35.497	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	112.3	0	SC	0	14.695	0	35.495	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	113.3	0	SC	0	14.690	0	35.495	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	114.3	0	SC	0	14.687	0	35.495	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	115.3	0	SC	0	14.676	0	35.493	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	116.3	0	SC	0	14.662	0	35.492	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	117.3	0	SC	0	14.647	0	35.490	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	118.3	0	SC	0	14.626	0	35.487	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	119.3	0	SC	0	14.614	0	35.486	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	120.3	0	SC	0	14.602	0	35.484	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	121.3	0	SC	0	14.593	0	35.483	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	122.3	0	SC	0	14.578	0	35.481	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	123.3	0	SC	0	14.550	0	35.477	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	124.3	0	SC	0	14.521	0	35.473	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	125.3	0	SC	0	14.497	0	35.470	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	126.3	0	SC	0	14.482	0	35.468	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	127.3	0	SC	0	14.469	0	35.466	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	128.3	0	SC	0	14.457	0	35.464	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	129.2	0	SC	0	14.438	0	35.461	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	130.2	0	SC	0	14.424	0	35.460	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	131.2	0	SC	0	14.419	0	35.459	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	132.2	0	SC	0	14.410	0	35.458	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	133.2	0	SC	0	14.407	0	35.458	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	134.2	0	SC	0	14.400	0	35.457	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	135.2	0	SC	0	14.390	0	35.455	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	136.2	0	SC	0	14.380	0	35.453	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	137.2	0	SC	0	14.358	0	35.450	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	138.2	0	SC	0	14.333	0	35.446	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	139.2	0	SC	0	14.294	0	35.441	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	140.2	0	SC	0	14.259	0	35.435	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	141.2	0	SC	0	14.228	0	35.431	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	142.2	0	SC	0	14.201	0	35.427	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	143.2	0	SC	0	14.175	0	35.423	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	144.2	0	SC	0	14.148	0	35.419	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	145.1	0	SC	0	14.109	0	35.414	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	146.1	0	SC	0	14.090	0	35.412	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	147.1	0	SC	0	14.065	0	35.409	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	148.1	0	SC	0	14.057	0	35.408	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	149.1	0	SC	0	14.054	0	35.407	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	150.1	0	SC	0	14.052	0	35.407	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	151.1	0	SC	0	14.047	0	35.406	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	152.1	0	SC	0	14.033	0	35.405	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	153.1	0	SC	0	14.006	0	35.401	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	154.1	0	SC	0	13.974	0	35.398	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	155.1	0	SC	0	13.964	0	35.396	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	156.1	0	SC	0	13.953	0	35.394	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	157.1	0	SC	0	13.931	0	35.390	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	158.1	0	SC	0	13.881	0	35.383	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	159.1	0	SC	0	13.828	0	35.377	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	160.1	0	SC	0	13.788	0	35.371	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	161.0	0	SC	0	13.745	0	35.365	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	162.0	0	SC	0	13.703	0	35.360	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	163.0	0	SC	0	13.688	0	35.358	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	164.0	0	SC	0	13.682	0	35.357	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	165.0	0	SC	0	13.671	0	35.355	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	166.0	0	SC	0	13.662	0	35.354	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	167.0	0	SC	0	13.656	0	35.354	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	168.0	0	SC	0	13.652	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	169.0	0	SC	0	13.650	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	170.0	0	SC	0	13.648	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	171.0	0	SC	0	13.642	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	172.0	0	SC	0	13.640	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	173.0	0	SC	0	13.639	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	174.0	0	SC	0	13.638	0	35.353	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	175.0	0	SC	0	13.636	0	35.352	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	176.0	0	SC	0	13.627	0	35.351	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	176.9	0	SC	0	13.617	0	35.350	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	177.9	0	SC	0	13.607	0	35.349	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	178.9	0	SC	0	13.596	0	35.347	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	179.9	0	SC	0	13.580	0	35.346	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	180.9	0	SC	0	13.577	0	35.346	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	181.9	0	SC	0	13.576	0	35.346	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	182.9	0	SC	0	13.575	0	35.345	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	183.9	0	SC	0	13.572	0	35.345	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	184.9	0	SC	0	13.568	0	35.344	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	185.9	0	SC	0	13.551	0	35.343	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	186.9	0	SC	0	13.542	0	35.342	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	187.9	0	SC	0	13.532	0	35.341	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	188.9	0	SC	0	13.529	0	35.340	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	189.9	0	SC	0	13.522	0	35.339	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	190.9	0	SC	0	13.518	0	35.339	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	191.8	0	SC	0	13.514	0	35.338	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	192.8	0	SC	0	13.511	0	35.338	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	193.8	0	SC	0	13.508	0	35.337	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	194.8	0	SC	0	13.500	0	35.336	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	195.8	0	SC	0	13.489	0	35.335	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	196.8	0	SC	0	13.479	0	35.334	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	197.8	0	SC	0	13.468	0	35.332	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	198.8	0	SC	0	13.453	0	35.330	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	199.8	0	SC	0	13.444	0	35.329	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	200.8	0	SC	0	13.432	0	35.328	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	201.8	0	SC	0	13.430	0	35.328	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	202.8	0	SC	0	13.429	0	35.327	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	203.8	0	SC	0	13.428	0	35.327	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	204.8	0	SC	0	13.421	0	35.326	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	205.8	0	SC	0	13.413	0	35.325	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	206.8	0	SC	0	13.402	0	35.323	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	207.7	0	SC	0	13.377	0	35.320	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	208.7	0	SC	0	13.353	0	35.316	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	209.7	0	SC	0	13.330	0	35.314	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	210.7	0	SC	0	13.309	0	35.312	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	211.7	0	SC	0	13.297	0	35.310	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	212.7	0	SC	0	13.284	0	35.308	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	213.7	0	SC	0	13.273	0	35.307	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	214.7	0	SC	0	13.246	0	35.303	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	215.7	0	SC	0	13.199	0	35.297	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	216.7	0	SC	0	13.140	0	35.289	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	217.7	0	SC	0	13.047	0	35.278	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	218.7	0	SC	0	13.019	0	35.276	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	219.7	0	SC	0	13.015	0	35.275	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	220.7	0	SC	0	13.014	0	35.275	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	221.7	0	SC	0	13.013	0	35.275	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	222.6	0	SC	0	13.013	0	35.275	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	223.6	0	SC	0	13.000	0	35.272	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	224.6	0	SC	0	12.964	0	35.268	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	225.6	0	SC	0	12.933	0	35.264	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	226.6	0	SC	0	12.874	0	35.256	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	227.6	0	SC	0	12.822	0	35.251	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	228.6	0	SC	0	12.790	0	35.247	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	229.6	0	SC	0	12.765	0	35.245	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	230.6	0	SC	0	12.726	0	35.241	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	231.6	0	SC	0	12.672	0	35.234	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	232.6	0	SC	0	12.579	0	35.223	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	233.6	0	SC	0	12.527	0	35.218	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	234.6	0	SC	0	12.510	0	35.216	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	235.6	0	SC	0	12.494	0	35.213	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	236.6	0	SC	0	12.485	0	35.212	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	237.5	0	SC	0	12.473	0	35.209	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	238.5	0	SC	0	12.415	0	35.201	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	239.5	0	SC	0	12.363	0	35.197	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	240.5	0	SC	0	12.337	0	35.194	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	241.5	0	SC	0	12.310	0	35.191	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	242.5	0	SC	0	12.259	0	35.186	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	243.5	0	SC	0	12.240	0	35.183	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	244.5	0	SC	0	12.232	0	35.182	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	245.5	0	SC	0	12.229	0	35.183	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	246.5	0	SC	0	12.218	0	35.182	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	247.5	0	SC	0	12.199	0	35.181	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	248.5	0	SC	0	12.179	0	35.180	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	1.0	0	SC	0	24.807	0	35.435	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	10.1	0	SC	0	24.555	0	35.481	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	19.8	0	SC	0	23.364	0	35.805	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	30.0	0	SC	0	22.948	0	36.049	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	39.9	0	SC	0	22.192	0	36.100	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	49.6	0	SC	0	19.738	0	35.810	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	60.2	0	SC	0	17.024	0	35.699	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	70.1	0	SC	0	16.395	0	35.699	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	84.1	0	SC	0	15.576	0	35.611	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	99.8	0	SC	0	14.974	0	35.534	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	148.4	0	SC	0	14.054	0	35.408	0
@7767__1997409	023	B	06/25/1997	06:54	-20.0100	1.0000	0	248.8	0	SC	0	12.176	0	35.180	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	1.4	0	SD	0									0.13	0			0.27	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	10.1	0	SD	0									0.14	0			0.30	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	19.9	0	SD	0									0.20	0			0.78	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	30.1	0	SD	0									0.30	0			1.44	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	40.4	0	SD	0									0.34	0			1.58	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	49.6	0	SD	0									0.37	0			1.97	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	59.6	0	SD	0									0.64	0			6.49	
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	70.5	0	SD	0									1.30	0			18.01	
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	84.5	0	SD	0									1.38	0			19.19	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	99.5	0	SD	0									1.39	0			19.35	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	148.9	0	SD	0									1.45	0			20.15	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	248.1	0	SD	0									1.67	0			24.56	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	1.4	0	SC	0	25.359	0	35.480	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	10.1	0	SC	0	25.305	0	35.483	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	19.9	0	SC	0	24.690	0	35.552	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	30.1	0	SC	0	23.469	0	35.774	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	40.4	0	SC	0	23.012	0	35.995	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	49.6	0	SC	0	22.494	0	36.109	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	59.6	0	SC	0	21.895	0	35.999	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	70.5	0	SC	0	15.971	0	35.592	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	84.5	0	SC	0	15.210	0	35.539	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	99.5	0	SC	0	14.659	0	35.488	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	148.9	0	SC	0	14.265	0	35.436	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	248.1	0	SC	0	12.867	0	35.263	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	2.0	0	SC	0	25.376	0	35.481	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	3.0	0	SC	0	25.390	0	35.479	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	4.0	0	SC	0	25.418	0	35.478	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	5.0	0	SC	0	25.418	0	35.478	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	6.0	0	SC	0	25.418	0	35.478	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	7.0	0	SC	0	25.411	0	35.478	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	8.0	0	SC	0	25.410	0	35.478	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	9.0	0	SC	0	25.396	0	35.479	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	9.9	0	SC	0	25.373	0	35.480	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	10.9	0	SC	0	25.288	0	35.486	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	11.9	0	SC	0	25.264	0	35.488	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	12.9	0	SC	0	25.202	0	35.494	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	13.9	0	SC	0	25.111	0	35.503	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	14.9	0	SC	0	24.994	0	35.517	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	15.9	0	SC	0	24.866	0	35.532	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	16.9	0	SC	0	24.778	0	35.543	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	17.9	0	SC	0	24.669	0	35.558	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	18.9	0	SC	0	24.514	0	35.581	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	19.9	0	SC	0	24.358	0	35.604	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	20.9	0	SC	0	24.170	0	35.627	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	21.9	0	SC	0	24.049	0	35.642	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	22.9	0	SC	0	24.025	0	35.645	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	23.9	0	SC	0	23.904	0	35.666	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	24.9	0	SC	0	23.784	0	35.691	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	25.9	0	SC	0	23.759	0	35.696	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	26.8	0	SC	0	23.608	0	35.731	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	27.8	0	SC	0	23.584	0	35.741	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	28.8	0	SC	0	23.531	0	35.759	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	29.8	0	SC	0	23.418	0	35.798	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	30.8	0	SC	0	23.322	0	35.831	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	31.8	0	SC	0	23.174	0	35.861	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	32.8	0	SC	0	23.103	0	35.889	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	33.8	0	SC	0	23.085	0	35.911	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	34.8	0	SC	0	23.069	0	35.934	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	35.8	0	SC	0	23.061	0	35.944	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	36.8	0	SC	0	23.051	0	35.956	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	37.8	0	SC	0	23.034	0	35.968	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	38.8	0	SC	0	23.013	0	35.979	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	39.8	0	SC	0	22.982	0	35.995	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	40.8	0	SC	0	22.952	0	36.009	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	41.8	0	SC	0	22.902	0	36.029	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	42.8	0	SC	0	22.878	0	36.037	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	43.8	0	SC	0	22.865	0	36.041	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	44.7	0	SC	0	22.785	0	36.066	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	45.7	0	SC	0	22.753	0	36.074	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	46.7	0	SC	0	22.677	0	36.088	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	47.7	0	SC	0	22.593	0	36.098	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	48.7	0	SC	0	22.521	0	36.104	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	49.7	0	SC	0	22.436	0	36.105	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	50.7	0	SC	0	22.421	0	36.105	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	51.7	0	SC	0	22.405	0	36.104	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	52.7	0	SC	0	22.361	0	36.101	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	53.7	0	SC	0	22.349	0	36.099	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	54.7	0	SC	0	22.342	0	36.097	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	55.7	0	SC	0	22.292	0	36.087	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	56.7	0	SC	0	22.211	0	36.074	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	57.7	0	SC	0	22.166	0	36.066	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	58.7	0	SC	0	22.067	0	36.047	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	59.7	0	SC	0	21.992	0	36.032	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	60.7	0	SC	0	21.904	0	36.015	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	61.6	0	SC	0	21.811	0	35.997	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	62.6	0	SC	0	21.530	0	35.958	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	63.6	0	SC	0	19.536		35.763	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	64.6	0	SC	0	16.840		35.611	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	65.6	0	SC	0	16.736	0	35.599	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	66.6	0	SC	0	16.397	0	35.575	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	67.6	0	SC	0	16.209	0	35.567	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	68.6	0	SC	0	16.158	0	35.560	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	69.6	0	SC	0	16.094	0	35.555	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	70.6	0	SC	0	16.033	0	35.554	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	71.6	0	SC	0	16.008	0	35.556	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	72.6	0	SC	0	15.979	0	35.557	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	73.6	0	SC	0	15.957	0	35.557	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	74.6	0	SC	0	15.938	0	35.558	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	75.6	0	SC	0	15.903	0	35.558	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	76.6	0	SC	0	15.863	0	35.559	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	77.6	0	SC	0	15.818	0	35.557	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	78.6	0	SC	0	15.752	0	35.554	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	79.5	0	SC	0	15.639	0	35.548	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	80.5	0	SC	0	15.505	0	35.539	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	81.5	0	SC	0	15.375	0	35.534	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	82.5	0	SC	0	15.341	0	35.535	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	83.5	0	SC	0	15.323	0	35.535	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	84.5	0	SC	0	15.301	0	35.535	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	85.5	0	SC	0	15.279	0	35.536	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	86.5	0	SC	0	15.247	0	35.534	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	87.5	0	SC	0	15.204	0	35.532	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	88.5	0	SC	0	15.125	0	35.525	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	89.5	0	SC	0	15.018	0	35.519	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	90.5	0	SC	0	14.991	0	35.518	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	91.5	0	SC	0	14.971	0	35.517	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	92.5	0	SC	0	14.972	0	35.519	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	93.5	0	SC	0	14.966	0	35.520	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	94.5	0	SC	0	14.945	0	35.518	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	95.5	0	SC	0	14.924	0	35.515	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	96.4	0	SC	0	14.891	0	35.512	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	97.4	0	SC	0	14.860	0	35.508	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	98.4	0	SC	0	14.790	0	35.501	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	99.4	0	SC	0	14.740	0	35.497	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	100.4	0	SC	0	14.720	0	35.493	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	101.4	0	SC	0	14.682	0	35.489	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	102.4	0	SC	0	14.657	0	35.486	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	103.4	0	SC	0	14.648	0	35.486	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	104.4	0	SC	0	14.642	0	35.485	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	105.4	0	SC	0	14.640	0	35.486	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	106.4	0	SC	0	14.637	0	35.485	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	107.4	0	SC	0	14.634	0	35.485	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	108.4	0	SC	0	14.632	0	35.485	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	109.4	0	SC	0	14.628	0	35.484	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	110.4	0	SC	0	14.626	0	35.484	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	111.4	0	SC	0	14.624	0	35.484	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	112.3	0	SC	0	14.620	0	35.483	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	113.3	0	SC	0	14.616	0	35.483	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	114.3	0	SC	0	14.605	0	35.482	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	115.3	0	SC	0	14.589	0	35.480	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	116.3	0	SC	0	14.576	0	35.479	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	117.3	0	SC	0	14.570	0	35.478	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	118.3	0	SC	0	14.552	0	35.476	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	119.3	0	SC	0	14.534	0	35.474	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	120.3	0	SC	0	14.527	0	35.473	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	121.3	0	SC	0	14.500	0	35.470	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	122.3	0	SC	0	14.478	0	35.467	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	123.3	0	SC	0	14.463	0	35.465	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	124.3	0	SC	0	14.458	0	35.465	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	125.3	0	SC	0	14.453	0	35.464	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	126.3	0	SC	0	14.449	0	35.463	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	127.3	0	SC	0	14.443	0	35.462	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	128.3	0	SC	0	14.437	0	35.461	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	129.2	0	SC	0	14.434	0	35.461	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	130.2	0	SC	0	14.431	0	35.460	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	131.2	0	SC	0	14.427	0	35.460	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	132.2	0	SC	0	14.422	0	35.459	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	133.2	0	SC	0	14.417	0	35.459	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	134.2	0	SC	0	14.410	0	35.458	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	135.2	0	SC	0	14.407	0	35.458	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	136.2	0	SC	0	14.405	0	35.457	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	137.2	0	SC	0	14.403	0	35.457	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	138.2	0	SC	0	14.400	0	35.457	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	139.2	0	SC	0	14.395	0	35.456	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	140.2	0	SC	0	14.380	0	35.454	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	141.2	0	SC	0	14.370	0	35.453	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	142.2	0	SC	0	14.362	0	35.452	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	143.2	0	SC	0	14.353	0	35.450	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	144.2	0	SC	0	14.342	0	35.449	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	145.1	0	SC	0	14.319	0	35.445	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	146.1	0	SC	0	14.301	0	35.443	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	147.1	0	SC	0	14.291	0	35.441	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	148.1	0	SC	0	14.284	0	35.440	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	149.1	0	SC	0	14.278	0	35.439	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	150.1	0	SC	0	14.273	0	35.438	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	151.1	0	SC	0	14.267	0	35.437	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	152.1	0	SC	0	14.261	0	35.436	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	153.1	0	SC	0	14.252	0	35.435	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	154.1	0	SC	0	14.243	0	35.434	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	155.1	0	SC	0	14.233	0	35.432	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	156.1	0	SC	0	14.219	0	35.430	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	157.1	0	SC	0	14.179	0	35.425	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	158.1	0	SC	0	14.134	0	35.419	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	159.1	0	SC	0	14.110	0	35.415	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	160.1	0	SC	0	14.086	0	35.410	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	161.0	0	SC	0	14.023	0	35.402	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	162.0	0	SC	0	13.980	0	35.397	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	163.0	0	SC	0	13.968	0	35.395	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	164.0	0	SC	0	13.965	0	35.394	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	165.0	0	SC	0	13.962	0	35.393	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	166.0	0	SC	0	13.959	0	35.393	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	167.0	0	SC	0	13.955	0	35.392	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	168.0	0	SC	0	13.948	0	35.391	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	169.0	0	SC	0	13.936	0	35.390	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	170.0	0	SC	0	13.928	0	35.389	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	171.0	0	SC	0	13.923	0	35.388	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	172.0	0	SC	0	13.914	0	35.387	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	173.0	0	SC	0	13.906	0	35.386	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	174.0	0	SC	0	13.897	0	35.385	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	175.0	0	SC	0	13.894	0	35.385	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	176.0	0	SC	0	13.892	0	35.385	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	176.9	0	SC	0	13.892	0	35.385	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	177.9	0	SC	0	13.890	0	35.384	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	178.9	0	SC	0	13.890	0	35.384	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	179.9	0	SC	0	13.890	0	35.384	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	180.9	0	SC	0	13.886	0	35.384	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	181.9	0	SC	0	13.876	0	35.382	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	182.9	0	SC	0	13.868	0	35.381	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	183.9	0	SC	0	13.845	0	35.378	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	184.9	0	SC	0	13.836	0	35.377	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	185.9	0	SC	0	13.824	0	35.375	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	186.9	0	SC	0	13.814	0	35.374	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	187.9	0	SC	0	13.811	0	35.373	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	188.9	0	SC	0	13.803	0	35.372	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	189.9	0	SC	0	13.786	0	35.370	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	190.9	0	SC	0	13.776	0	35.369	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	191.8	0	SC	0	13.773	0	35.368	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	192.8	0	SC	0	13.767	0	35.368	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	193.8	0	SC	0	13.758	0	35.367	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	194.8	0	SC	0	13.751	0	35.365	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	195.8	0	SC	0	13.740	0	35.364	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	196.8	0	SC	0	13.727	0	35.362	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	197.8	0	SC	0	13.702	0	35.358	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	198.8	0	SC	0	13.668	0	35.354	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	199.8	0	SC	0	13.650	0	35.352	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	200.8	0	SC	0	13.633	0	35.350	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	201.8	0	SC	0	13.625	0	35.349	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	202.8	0	SC	0	13.621	0	35.348	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	203.8	0	SC	0	13.618	0	35.348	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	204.8	0	SC	0	13.609	0	35.347	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	205.8	0	SC	0	13.591	0	35.344	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	206.8	0	SC	0	13.571	0	35.342	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	207.7	0	SC	0	13.552	0	35.340	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	208.7	0	SC	0	13.522	0	35.336	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	209.7	0	SC	0	13.473	0	35.331	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	210.7	0	SC	0	13.464	0	35.330	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	211.7	0	SC	0	13.460	0	35.329	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	212.7	0	SC	0	13.455	0	35.328	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	213.7	0	SC	0	13.453	0	35.328	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	214.7	0	SC	0	13.446	0	35.327	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	215.7	0	SC	0	13.423	0	35.324	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	216.7	0	SC	0	13.371	0	35.318	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	217.7	0	SC	0	13.317	0	35.311	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	218.7	0	SC	0	13.280	0	35.306	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	219.7	0	SC	0	13.244	0	35.302	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	220.7	0	SC	0	13.218	0	35.299	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	221.7	0	SC	0	13.187	0	35.294	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	222.6	0	SC	0	13.157	0	35.291	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	223.6	0	SC	0	13.143	0	35.290	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	224.6	0	SC	0	13.141	0	35.290	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	225.6	0	SC	0	13.137	0	35.289	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	226.6	0	SC	0	13.127	0	35.289	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	227.6	0	SC	0	13.124	0	35.288	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	228.6	0	SC	0	13.121	0	35.288	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	229.6	0	SC	0	13.112	0	35.287	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	230.6	0	SC	0	13.090	0	35.285	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	231.6	0	SC	0	13.076	0	35.283	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	232.6	0	SC	0	13.072	0	35.283	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	233.6	0	SC	0	13.067	0	35.282	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	234.6	0	SC	0	13.061	0	35.281	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	235.6	0	SC	0	13.054	0	35.281	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	236.6	0	SC	0	13.052	0	35.281	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	237.5	0	SC	0	13.052	0	35.281	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	238.5	0	SC	0	13.051	0	35.281	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	239.5	0	SC	0	13.045	0	35.280	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	240.5	0	SC	0	13.038	0	35.279	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	241.5	0	SC	0	13.021	0	35.277	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	242.5	0	SC	0	12.993	0	35.273	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	243.5	0	SC	0	12.965	0	35.271	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	244.5	0	SC	0	12.937	0	35.268	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	245.5	0	SC	0	12.926	0	35.267	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	246.5	0	SC	0	12.918	0	35.267	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	247.5	0	SC	0	12.893	0	35.264	0
@7767__1997409	024	B	06/25/1997	10:30	-20.0069	1.3378	0	248.5	0	SC	0	12.856	0	35.260	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	1.0	0	SC	0	25.657	0	35.516	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	10.1	0	SC	0	25.443	0	35.516	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	20.6	0	SC	0	25.028	0	35.529	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	29.1	0	SC	0	23.348	0	35.686	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	40.2	0	SC	0	22.769	0	36.020	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	49.3	0	SC	0	22.459	0	36.087	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	59.8	0	SC	0	22.233	0	36.031	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	69.3	0	SC	0	18.635	0	35.678	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	84.7	0	SC	0	14.856	0	35.511	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	99.7	0	SC	0	14.582	0	35.478	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	149.8	0	SC	0	14.134	0	35.419	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	249.7	0	SC	0	13.118	0	35.289	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	1.0	0	SD	0									0.08	0			0.13	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	10.1	0	SD	0									0.08	0			0.15	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	20.6	0	SD	0									0.14	0			0.65	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	29.1	0	SD	0									0.28	0			1.67	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	40.2	0	SD	0									0.32	0			1.79	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	49.3	0	SD	0									0.34	0			2.22	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	59.8	0	SD	0									0.39	0			2.98	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	69.3	0	SD	0									0.86	0			10.58	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	84.7	0	SD	0									1.34	0			19.51	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	99.7	0	SD	0									1.39	0			20.03	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	149.8	0	SD	0									1.44	0			21.10	0
@7767__1997409	025	B	06/25/1997	14:15	-20.0050	1.6650	0	249.7	0	SD	0									1.61	0			24.23	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	2.0	0	SC	0	25.674	0	35.519	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	3.0	0	SC	0	25.689	0	35.520	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	4.0	0	SC	0	25.693	0	35.520	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	5.0	0	SC	0	25.678	0	35.520	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	6.0	0	SC	0	25.667	0	35.519	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	7.0	0	SC	0	25.662	0	35.519	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	8.0	0	SC	0	25.652	0	35.519	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	9.0	0	SC	0	25.618	0	35.518	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	9.9	0	SC	0	25.590	0	35.517	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	10.9	0	SC	0	25.565	0	35.516	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	11.9	0	SC	0	25.525	0	35.516	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	12.9	0	SC	0	25.508	0	35.516	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	13.9	0	SC	0	25.490	0	35.517	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	14.9	0	SC	0	25.452	0	35.518	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	15.9	0	SC	0	25.443	0	35.518	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	16.9	0	SC	0	25.417	0	35.518	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	17.9	0	SC	0	25.390	0	35.518	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	18.9	0	SC	0	25.341	0	35.520	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	19.9	0	SC	0	25.308	0	35.521	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	20.9	0	SC	0	25.234	0	35.523	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	21.9	0	SC	0	25.141	0	35.526	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	22.9	0	SC	0	25.008	0	35.531	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	23.9	0	SC	0	24.859	0	35.538	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	24.9	0	SC	0	24.723	0	35.546	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	25.9	0	SC	0	24.532	0	35.558	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	26.8	0	SC	0	24.303	0	35.575	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	27.8	0	SC	0	24.110	0	35.588	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	28.8	0	SC	0	23.966	0	35.602	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	29.8	0	SC	0	23.742	0	35.619	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	30.8	0	SC	0	23.440	0	35.656	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	31.8	0	SC	0	23.214	0	35.690	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	32.8	0	SC	0	23.049	0	35.732	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	33.8	0	SC	0	22.946	0	35.778	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	34.8	0	SC	0	22.871	0	35.821	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	35.8	0	SC	0	22.837	0	35.847	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	36.8	0	SC	0	22.819	0	35.870	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	37.8	0	SC	0	22.812	0	35.887	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	38.8	0	SC	0	22.808	0	35.905	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	39.8	0	SC	0	22.797	0	35.930	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	40.8	0	SC	0	22.782	0	35.966	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	41.8	0	SC	0	22.782	0	35.992	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	42.8	0	SC	0	22.776	0	36.013	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	43.8	0	SC	0	22.709	0	36.033	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	44.7	0	SC	0	22.686	0	36.055	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	45.7	0	SC	0	22.677	0	36.075	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	46.7	0	SC	0	22.636	0	36.077	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	47.7	0	SC	0	22.576	0	36.075	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	48.7	0	SC	0	22.537	0	36.075	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	49.7	0	SC	0	22.522	0	36.079	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	50.7	0	SC	0	22.502	0	36.082	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	51.7	0	SC	0	22.475	0	36.084	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	52.7	0	SC	0	22.458	0	36.087	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	53.7	0	SC	0	22.450	0	36.086	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	54.7	0	SC	0	22.433	0	36.084	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	55.7	0	SC	0	22.423	0	36.082	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	56.7	0	SC	0	22.412	0	36.081	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	57.7	0	SC	0	22.389	0	36.080	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	58.7	0	SC	0	22.362	0	36.076	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	59.7	0	SC	0	22.342	0	36.071	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	60.7	0	SC	0	22.317	0	36.065	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	61.6	0	SC	0	22.293	0	36.056	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	62.6	0	SC	0	22.244	0	36.043	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	63.6	0	SC	0	22.225	0	36.037	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	64.6	0	SC	0	22.200	0	36.029	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	65.6	0	SC	0	22.154	0	36.016	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	66.6	0	SC	0	21.862	0	35.956	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	67.6	0	SC	0	20.599	0	35.822	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	68.6	0	SC	0	19.288	0	35.713	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	69.6	0	SC	0	18.932	0	35.680	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	70.6	0	SC	0	18.778	0	35.671	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	71.6	0	SC	0	18.649	0	35.662	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	72.6	0	SC	0	18.471	0	35.652	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	73.6	0	SC	0	18.276	0	35.649	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	74.6	0	SC	0	17.418	0	35.600	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	75.6	0	SC	0	16.190	0	35.571	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	76.6	0	SC	0	15.688	0	35.536	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	77.6	0	SC	0	15.509	0	35.524	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	78.6	0	SC	0	15.433	0	35.521	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	79.5	0	SC	0	15.391	0	35.520	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	80.5	0	SC	0	15.318	0	35.517	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	81.5	0	SC	0	15.174	0	35.509	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	82.5	0	SC	0	15.108	0	35.505	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	83.5	0	SC	0	15.046	0	35.500	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	84.5	0	SC	0	14.979	0	35.498	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	85.5	0	SC	0	14.912	0	35.495	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	86.5	0	SC	0	14.854	0	35.493	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	87.5	0	SC	0	14.823	0	35.492	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	88.5	0	SC	0	14.812	0	35.493	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	89.5	0	SC	0	14.799	0	35.492	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	90.5	0	SC	0	14.759	0	35.490	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	91.5	0	SC	0	14.737	0	35.489	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	92.5	0	SC	0	14.723	0	35.488	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	93.5	0	SC	0	14.708	0	35.487	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	94.5	0	SC	0	14.698	0	35.488	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	95.4	0	SC	0	14.673	0	35.486	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	96.4	0	SC	0	14.628	0	35.482	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	97.4	0	SC	0	14.610	0	35.476	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	98.4	0	SC	0	14.603	0	35.480	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	99.4	0	SC	0	14.596	0	35.479	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	100.4	0	SC	0	14.584	0	35.477	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	101.4	0	SC	0	14.558	0	35.474	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	102.4	0	SC	0	14.533	0	35.472	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	103.4	0	SC	0	14.511	0	35.469	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	104.4	0	SC	0	14.501	0	35.468	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	105.4	0	SC	0	14.490	0	35.466	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	106.4	0	SC	0	14.465	0	35.463	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	107.4	0	SC	0	14.418	0	35.458	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	108.4	0	SC	0	14.386	0	35.454	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	109.4	0	SC	0	14.372	0	35.453	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	110.4	0	SC	0	14.365	0	35.452	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	111.4	0	SC	0	14.354	0	35.450	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	112.3	0	SC	0	14.338	0	35.448	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	113.3	0	SC	0	14.319	0	35.446	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	114.3	0	SC	0	14.316	0	35.446	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	115.3	0	SC	0	14.314	0	35.446	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	116.3	0	SC	0	14.313	0	35.446	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	117.3	0	SC	0	14.312	0	35.445	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	118.3	0	SC	0	14.310	0	35.445	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	119.3	0	SC	0	14.306	0	35.444	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	120.3	0	SC	0	14.297	0	35.444	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	121.3	0	SC	0	14.292	0	35.443	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	122.3	0	SC	0	14.285	0	35.442	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	123.3	0	SC	0	14.280	0	35.441	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	124.3	0	SC	0	14.278	0	35.441	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	125.3	0	SC	0	14.277	0	35.440	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	126.3	0	SC	0	14.274	0	35.440	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	127.3	0	SC	0	14.270	0	35.439	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	128.3	0	SC	0	14.265	0	35.438	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	129.2	0	SC	0	14.262	0	35.438	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	130.2	0	SC	0	14.252	0	35.436	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	131.2	0	SC	0	14.234	0	35.434	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	132.2	0	SC	0	14.219	0	35.432	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	133.2	0	SC	0	14.212	0	35.431	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	134.2	0	SC	0	14.206	0	35.431	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	135.2	0	SC	0	14.198	0	35.430	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	136.2	0	SC	0	14.195	0	35.429	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	137.2	0	SC	0	14.192	0	35.429	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	138.2	0	SC	0	14.189	0	35.428	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	139.2	0	SC	0	14.184	0	35.428	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	140.2	0	SC	0	14.181	0	35.427	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	141.2	0	SC	0	14.177	0	35.426	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	142.2	0	SC	0	14.173	0	35.426	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	143.2	0	SC	0	14.169	0	35.425	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	144.2	0	SC	0	14.165	0	35.424	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	145.1	0	SC	0	14.161	0	35.424	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	146.1	0	SC	0	14.156	0	35.423	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	147.1	0	SC	0	14.150	0	35.422	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	148.1	0	SC	0	14.145	0	35.422	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	149.1	0	SC	0	14.141	0	35.421	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	150.1	0	SC	0	14.138	0	35.420	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	151.1	0	SC	0	14.131	0	35.419	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	152.1	0	SC	0	14.123	0	35.418	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	153.1	0	SC	0	14.119	0	35.417	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	154.1	0	SC	0	14.116	0	35.416	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	155.1	0	SC	0	14.108	0	35.415	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	156.1	0	SC	0	14.094	0	35.413	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	157.1	0	SC	0	14.086	0	35.412	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	158.1	0	SC	0	14.079	0	35.411	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	159.1	0	SC	0	14.069	0	35.410	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	160.1	0	SC	0	14.064	0	35.409	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	161.0	0	SC	0	14.058	0	35.408	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	162.0	0	SC	0	14.048	0	35.406	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	163.0	0	SC	0	14.033	0	35.404	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	164.0	0	SC	0	14.022	0	35.403	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	165.0	0	SC	0	14.009	0	35.401	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	166.0	0	SC	0	13.998	0	35.399	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	167.0	0	SC	0	13.992	0	35.398	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	168.0	0	SC	0	13.991	0	35.398	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	169.0	0	SC	0	13.986	0	35.397	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	170.0	0	SC	0	13.979	0	35.397	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	171.0	0	SC	0	13.973	0	35.395	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	172.0	0	SC	0	13.961	0	35.394	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	173.0	0	SC	0	13.946	0	35.392	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	174.0	0	SC	0	13.938	0	35.391	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	175.0	0	SC	0	13.932	0	35.390	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	176.0	0	SC	0	13.925	0	35.389	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	176.9	0	SC	0	13.915	0	35.388	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	177.9	0	SC	0	13.910	0	35.387	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	178.9	0	SC	0	13.904	0	35.386	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	179.9	0	SC	0	13.899	0	35.385	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	180.9	0	SC	0	13.896	0	35.385	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	181.9	0	SC	0	13.893	0	35.385	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	182.9	0	SC	0	13.891	0	35.384	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	183.9	0	SC	0	13.887	0	35.384	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	184.9	0	SC	0	13.879	0	35.383	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	185.9	0	SC	0	13.867	0	35.381	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	186.9	0	SC	0	13.859	0	35.381	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	187.9	0	SC	0	13.851	0	35.379	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	188.9	0	SC	0	13.843	0	35.378	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	189.9	0	SC	0	13.833	0	35.377	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	190.9	0	SC	0	13.822	0	35.376	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	191.8	0	SC	0	13.815	0	35.374	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	192.8	0	SC	0	13.810	0	35.373	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	193.8	0	SC	0	13.807	0	35.373	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	194.8	0	SC	0	13.803	0	35.372	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	195.8	0	SC	0	13.801	0	35.372	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	196.8	0	SC	0	13.796	0	35.371	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	197.8	0	SC	0	13.783	0	35.370	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	198.8	0	SC	0	13.771	0	35.369	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	199.8	0	SC	0	13.761	0	35.367	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	200.8	0	SC	0	13.756	0	35.366	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	201.8	0	SC	0	13.745	0	35.365	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	202.8	0	SC	0	13.736	0	35.364	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	203.8	0	SC	0	13.731	0	35.363	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	204.8	0	SC	0	13.720	0	35.362	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	205.8	0	SC	0	13.712	0	35.361	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	206.8	0	SC	0	13.701	0	35.360	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	207.7	0	SC	0	13.681	0	35.357	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	208.7	0	SC	0	13.645	0	35.352	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	209.7	0	SC	0	13.603	0	35.347	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	210.7	0	SC	0	13.584	0	35.345	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	211.7	0	SC	0	13.572	0	35.343	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	212.7	0	SC	0	13.555	0	35.341	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	213.7	0	SC	0	13.540	0	35.339	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	214.7	0	SC	0	13.517	0	35.336	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	215.7	0	SC	0	13.464	0	35.330	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	216.7	0	SC	0	13.434	0	35.326	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	217.7	0	SC	0	13.401	0	35.322	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	218.7	0	SC	0	13.378	0	35.318	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	219.7	0	SC	0	13.348	0	35.314	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	220.7	0	SC	0	13.312	0	35.311	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	221.7	0	SC	0	13.284	0	35.307	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	222.6	0	SC	0	13.248	0	35.302	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	223.6	0	SC	0	13.212	0	35.297	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	224.6	0	SC	0	13.192	0	35.295	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	225.6	0	SC	0	13.182	0	35.293	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	226.6	0	SC	0	13.176	0	35.293	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	227.6	0	SC	0	13.172	0	35.293	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	228.6	0	SC	0	13.167	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	229.6	0	SC	0	13.164	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	230.6	0	SC	0	13.162	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	231.6	0	SC	0	13.159	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	232.6	0	SC	0	13.157	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	233.6	0	SC	0	13.157	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	234.6	0	SC	0	13.156	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	235.6	0	SC	0	13.155	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	236.6	0	SC	0	13.153	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	237.5	0	SC	0	13.151	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	238.5	0	SC	0	13.151	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	239.5	0	SC	0	13.149	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	240.5	0	SC	0	13.147	0	35.292	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	241.5	0	SC	0	13.143	0	35.291	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	242.5	0	SC	0	13.142	0	35.291	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	243.5	0	SC	0	13.141	0	35.291	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	244.5	0	SC	0	13.139	0	35.291	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	245.5	0	SC	0	13.135	0	35.291	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	246.5	0	SC	0	13.130	0	35.290	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	247.5	0	SC	0	13.126	0	35.289	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	248.5	0	SC	0	13.123	0	35.289	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	249.5	0	SC	0	13.120	0	35.289	0
@7767__1997409	025	C	06/25/1997	14:15	-20.0050	1.6650	0	250.5	0	SC	0	13.116	0	35.288	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	1.0	0	SC	0	26.477	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	2.0	0	SC	0	26.477	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	3.0	0	SC	0	26.477	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	4.0	0	SC	0	26.484	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	5.0	0	SC	0	26.483	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	6.0	0	SC	0	26.476	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	7.0	0	SC	0	26.476	0	35.368	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	8.0	0	SC	0	26.479	0	35.368	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	9.0	0	SC	0	26.478	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	9.9	0	SC	0	26.477	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	10.9	0	SC	0	26.471	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	11.9	0	SC	0	26.446	0	35.366	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	12.9	0	SC	0	26.439	0	35.365	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	13.9	0	SC	0	26.433	0	35.365	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	14.9	0	SC	0	26.429	0	35.365	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	15.9	0	SC	0	26.420	0	35.364	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	16.9	0	SC	0	26.399	0	35.363	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	17.9	0	SC	0	26.383	0	35.363	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	18.9	0	SC	0	26.378	0	35.363	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	19.9	0	SC	0	26.371	0	35.364	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	20.9	0	SC	0	26.347	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	21.9	0	SC	0	26.311	0	35.371	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	22.9	0	SC	0	26.243	0	35.380	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	23.9	0	SC	0	26.144	0	35.390	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	24.9	0	SC	0	26.062	0	35.396	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	25.9	0	SC	0	25.954	0	35.401	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	26.8	0	SC	0	25.859	0	35.407	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	27.8	0	SC	0	25.710	0	35.416	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	28.8	0	SC	0	25.541	0	35.429	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	29.8	0	SC	0	25.339	0	35.441	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	30.8	0	SC	0	25.153	0	35.452	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	31.8	0	SC	0	24.916	0	35.464	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	32.8	0	SC	0	24.652	0	35.479	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	33.8	0	SC	0	24.432	0	35.493	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	34.8	0	SC	0	24.236	0	35.504	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	35.8	0	SC	0	24.032	0	35.517	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	36.8	0	SC	0	23.860	0	35.528	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	37.8	0	SC	0	23.735	0	35.536	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	38.8	0	SC	0	23.592	0	35.551	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	39.8	0	SC	0	23.498	0	35.593	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	40.8	0	SC	0	23.384	0	35.623	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	41.8	0	SC	0	23.279	0	35.639	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	42.8	0	SC	0	23.193	0	35.674	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	43.8	0	SC	0	23.107	0	35.716	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	44.7	0	SC	0	23.009	0	35.747	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	45.7	0	SC	0	22.856	0	35.762	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	46.7	0	SC	0	22.748	0	35.837	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	47.7	0	SC	0	22.707	0	35.934	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	48.7	0	SC	0	22.688	0	35.988	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	49.7	0	SC	0	22.665	0	36.003	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	50.7	0	SC	0	22.638	0	36.017	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	51.7	0	SC	0	22.613	0	36.019	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	52.7	0	SC	0	22.604	0	36.028	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	53.7	0	SC	0	22.607	0	36.038	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	54.7	0	SC	0	22.610	0	36.047	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	55.7	0	SC	0	22.591	0	36.048	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	56.7	0	SC	0	22.570	0	36.046	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	57.7	0	SC	0	22.541	0	36.043	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	58.7	0	SC	0	22.519	0	36.041	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	59.7	0	SC	0	22.485	0	36.036	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	60.7	0	SC	0	22.443	0	36.029	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	61.6	0	SC	0	22.416	0	36.021	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	62.6	0	SC	0	22.295	0	35.991	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	63.6	0	SC	0	22.070	0	35.944	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	64.6	0	SC	0	21.881	0	35.904	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	65.6	0	SC	0	21.732	0	35.865	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	66.6	0	SC	0	21.560	0	35.820	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	67.6	0	SC	0	20.989	0	35.725	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	68.6	0	SC	0	19.539	0	35.669	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	69.6	0	SC	0	19.206	0	35.659	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	70.6	0	SC	0	18.855	0	35.643	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	71.6	0	SC	0	18.480	0	35.630	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	72.6	0	SC	0	18.164	0	35.621	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	73.6	0	SC	0	17.491	0	35.621	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	74.6	0	SC	0	17.032	0	35.623	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	75.6	0	SC	0	16.721	0	35.601	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	76.6	0	SC	0	16.227	0	35.579	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	77.6	0	SC	0	16.090	0	35.572	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	78.6	0	SC	0	16.042	0	35.573	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	79.5	0	SC	0	15.958	0	35.571	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	80.5	0	SC	0	15.846	0	35.566	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	81.5	0	SC	0	15.750	0	35.560	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	82.5	0	SC	0	15.677	0	35.556	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	83.5	0	SC	0	15.642	0	35.556	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	84.5	0	SC	0	15.618	0	35.555	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	85.5	0	SC	0	15.562	0	35.551	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	86.5	0	SC	0	15.454	0	35.542	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	87.5	0	SC	0	15.363	0	35.537	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	88.5	0	SC	0	15.298	0	35.532	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	89.5	0	SC	0	15.224	0	35.526	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	90.5	0	SC	0	15.155	0	35.521	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	91.5	0	SC	0	15.070	0	35.513	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	92.5	0	SC	0	14.971	0	35.504	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	93.5	0	SC	0	14.862	0	35.495	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	94.5	0	SC	0	14.815	0	35.493	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	95.4	0	SC	0	14.806	0	35.493	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	96.4	0	SC	0	14.794	0	35.492	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	97.4	0	SC	0	14.771	0	35.491	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	98.4	0	SC	0	14.743	0	35.489	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	99.4	0	SC	0	14.708	0	35.486	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	100.4	0	SC	0	14.669	0	35.482	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	101.4	0	SC	0	14.656	0	35.481	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	102.4	0	SC	0	14.644	0	35.481	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	103.4	0	SC	0	14.633	0	35.480	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	104.4	0	SC	0	14.614	0	35.478	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	105.4	0	SC	0	14.590	0	35.475	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	106.4	0	SC	0	14.547	0	35.472	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	107.4	0	SC	0	14.521	0	35.468	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	108.4	0	SC	0	14.489	0	35.465	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	109.4	0	SC	0	14.474	0	35.463	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	110.4	0	SC	0	14.469	0	35.463	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	111.4	0	SC	0	14.466	0	35.463	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	112.3	0	SC	0	14.456	0	35.462	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	113.3	0	SC	0	14.445	0	35.460	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	114.3	0	SC	0	14.400	0	35.455	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	115.3	0	SC	0	14.364	0	35.451	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	116.3	0	SC	0	14.349	0	35.449	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	117.3	0	SC	0	14.335	0	35.447	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	118.3	0	SC	0	14.313	0	35.445	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	119.3	0	SC	0	14.289	0	35.441	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	120.3	0	SC	0	14.282	0	35.441	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	121.3	0	SC	0	14.280	0	35.441	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	122.3	0	SC	0	14.277	0	35.440	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	123.3	0	SC	0	14.275	0	35.440	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	124.3	0	SC	0	14.266	0	35.439	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	125.3	0	SC	0	14.238	0	35.436	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	126.3	0	SC	0	14.232	0	35.435	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	127.3	0	SC	0	14.230	0	35.434	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	128.3	0	SC	0	14.229	0	35.434	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	129.2	0	SC	0	14.228	0	35.434	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	130.2	0	SC	0	14.226	0	35.434	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	131.2	0	SC	0	14.222	0	35.433	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	132.2	0	SC	0	14.216	0	35.432	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	133.2	0	SC	0	14.207	0	35.431	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	134.2	0	SC	0	14.200	0	35.430	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	135.2	0	SC	0	14.194	0	35.429	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	136.2	0	SC	0	14.184	0	35.428	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	137.2	0	SC	0	14.170	0	35.426	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	138.2	0	SC	0	14.161	0	35.425	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	139.2	0	SC	0	14.152	0	35.424	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	140.2	0	SC	0	14.144	0	35.422	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	141.2	0	SC	0	14.141	0	35.422	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	142.2	0	SC	0	14.134	0	35.420	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	143.2	0	SC	0	14.122	0	35.419	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	144.2	0	SC	0	14.110	0	35.417	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	145.1	0	SC	0	14.105	0	35.417	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	146.1	0	SC	0	14.101	0	35.416	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	147.1	0	SC	0	14.097	0	35.415	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	148.1	0	SC	0	14.089	0	35.414	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	149.1	0	SC	0	14.082	0	35.413	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	150.1	0	SC	0	14.072	0	35.411	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	151.1	0	SC	0	14.067	0	35.411	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	152.1	0	SC	0	14.064	0	35.410	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	153.1	0	SC	0	14.061	0	35.410	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	154.1	0	SC	0	14.057	0	35.409	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	155.1	0	SC	0	14.052	0	35.408	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	156.1	0	SC	0	14.046	0	35.408	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	157.1	0	SC	0	14.044	0	35.407	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	158.1	0	SC	0	14.041	0	35.407	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	159.1	0	SC	0	14.039	0	35.407	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	160.1	0	SC	0	14.037	0	35.407	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	161.0	0	SC	0	14.036	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	162.0	0	SC	0	14.036	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	163.0	0	SC	0	14.035	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	164.0	0	SC	0	14.034	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	165.0	0	SC	0	14.033	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	166.0	0	SC	0	14.033	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	167.0	0	SC	0	14.032	0	35.406	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	168.0	0	SC	0	14.022	0	35.405	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	169.0	0	SC	0	14.010	0	35.403	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	170.0	0	SC	0	14.002	0	35.402	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	171.0	0	SC	0	13.998	0	35.401	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	172.0	0	SC	0	13.988	0	35.400	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	173.0	0	SC	0	13.965	0	35.397	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	174.0	0	SC	0	13.943	0	35.394	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	175.0	0	SC	0	13.924	0	35.391	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	176.0	0	SC	0	13.914	0	35.389	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	176.9	0	SC	0	13.908	0	35.388	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	177.9	0	SC	0	13.900	0	35.387	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	178.9	0	SC	0	13.886	0	35.385	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	179.9	0	SC	0	13.878	0	35.384	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	180.9	0	SC	0	13.878	0	35.384	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	181.9	0	SC	0	13.878	0	35.384	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	182.9	0	SC	0	13.875	0	35.383	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	183.9	0	SC	0	13.865	0	35.382	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	184.9	0	SC	0	13.854	0	35.380	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	185.9	0	SC	0	13.811	0	35.374	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	186.9	0	SC	0	13.741	0	35.367	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	187.9	0	SC	0	13.723	0	35.364	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	188.9	0	SC	0	13.707	0	35.363	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	189.9	0	SC	0	13.701	0	35.361	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	190.9	0	SC	0	13.687	0	35.359	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	191.8	0	SC	0	13.676	0	35.358	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	192.8	0	SC	0	13.670	0	35.357	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	193.8	0	SC	0	13.669	0	35.357	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	194.8	0	SC	0	13.667	0	35.357	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	195.8	0	SC	0	13.666	0	35.357	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	196.8	0	SC	0	13.664	0	35.356	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	197.8	0	SC	0	13.662	0	35.356	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	198.8	0	SC	0	13.660	0	35.356	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	199.8	0	SC	0	13.656	0	35.355	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	200.8	0	SC	0	13.651	0	35.355	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	201.8	0	SC	0	13.647	0	35.354	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	202.8	0	SC	0	13.643	0	35.354	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	203.8	0	SC	0	13.641	0	35.354	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	204.8	0	SC	0	13.637	0	35.353	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	205.8	0	SC	0	13.634	0	35.353	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	206.8	0	SC	0	13.631	0	35.353	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	207.7	0	SC	0	13.623	0	35.351	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	208.7	0	SC	0	13.595	0	35.347	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	209.7	0	SC	0	13.568	0	35.344	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	210.7	0	SC	0	13.553	0	35.342	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	211.7	0	SC	0	13.547	0	35.341	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	212.7	0	SC	0	13.543	0	35.340	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	213.7	0	SC	0	13.540	0	35.339	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	214.7	0	SC	0	13.534	0	35.339	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	215.7	0	SC	0	13.527	0	35.338	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	216.7	0	SC	0	13.524	0	35.337	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	217.7	0	SC	0	13.518	0	35.337	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	218.7	0	SC	0	13.512	0	35.336	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	219.7	0	SC	0	13.502	0	35.334	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	220.7	0	SC	0	13.479	0	35.331	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	221.7	0	SC	0	13.466	0	35.330	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	222.6	0	SC	0	13.433	0	35.325	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	223.6	0	SC	0	13.391	0	35.321	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	224.6	0	SC	0	13.371	0	35.319	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	225.6	0	SC	0	13.364	0	35.317	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	226.6	0	SC	0	13.354	0	35.316	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	227.6	0	SC	0	13.351	0	35.316	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	228.6	0	SC	0	13.350	0	35.316	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	229.6	0	SC	0	13.345	0	35.315	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	230.6	0	SC	0	13.337	0	35.314	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	231.6	0	SC	0	13.317	0	35.312	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	232.6	0	SC	0	13.304	0	35.310	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	233.6	0	SC	0	13.296	0	35.309	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	234.6	0	SC	0	13.240	0	35.301	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	235.6	0	SC	0	13.217	0	35.300	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	236.6	0	SC	0	13.214	0	35.299	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	237.5	0	SC	0	13.202	0	35.298	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	238.5	0	SC	0	13.186	0	35.296	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	239.5	0	SC	0	13.175	0	35.294	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	240.5	0	SC	0	13.160	0	35.292	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	241.5	0	SC	0	13.149	0	35.291	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	242.5	0	SC	0	13.141	0	35.290	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	243.5	0	SC	0	13.136	0	35.290	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	244.5	0	SC	0	13.131	0	35.290	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	245.5	0	SC	0	13.095	0	35.284	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	246.5	0	SC	0	13.029	0	35.276	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	247.5	0	SC	0	12.945	0	35.267	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	248.5	0	SC	0	12.886	0	35.263	0
@7767__1997409	026	C	06/25/1997	18:01	-20.0028	2.0000	0	249.5	0	SC	0	12.868	0	35.260	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	1.2	0	SD	0									0.06	0			0.08	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	10.0	0	SD	0									0.07	0			0.05	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	19.9	0	SD	0									0.07	0			0.08	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	29.8	0	SD	0									0.18	0			0.84	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	39.7	0	SD	0									0.28	0			2.11	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	49.6	0	SD	0									0.35	0			2.18	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	59.9	0	SD	0									0.39	0			2.86	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	70.4	0	SD	0									0.91	0			11.31	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	85.1	0	SD	0									1.36	0			19.68	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	99.5	0	SD	0									1.39	0			20.00	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	149.7	0	SD	0									1.48	0			21.17	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	248.9	0	SD	0									1.64	0			24.59	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	1.2	0	SC	0	26.458	0	35.365	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	10.0	0	SC	0	26.427	0	35.364	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	19.9	0	SC	0	26.337	0	35.365	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	29.8	0	SC	0	25.131	0	35.459	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	39.7	0	SC	0	23.375	0	35.635	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	49.6	0	SC	0	22.632	0	36.024	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	59.9	0	SC	0	22.398	0	36.014	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	70.4	0	SC	0	18.021	0	35.661	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	85.1	0	SC	0	15.288	0	35.550	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	99.5	0	SC	0	14.636	0	35.486	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	149.7	0	SC	0	14.061	0	35.410	0
@7767__1997409	026	B	06/25/1997	18:01	-20.0028	2.0000	0	248.9	0	SC	0	12.881	0	35.263	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	2.0	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	3.0	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	4.0	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	5.0	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	6.0	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	7.0	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	8.0	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	9.0	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	9.9	0	SC	0	26.489	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	10.9	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	11.9	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	12.9	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	13.9	0	SC	0	26.489	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	14.9	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	15.9	0	SC	0	26.487	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	16.9	0	SC	0	26.486	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	17.9	0	SC	0	26.488	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	18.9	0	SC	0	26.485	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	19.9	0	SC	0	26.486	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	20.9	0	SC	0	26.485	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	21.9	0	SC	0	26.485	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	22.9	0	SC	0	26.480	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	23.9	0	SC	0	26.475	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	24.9	0	SC	0	26.474	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	25.9	0	SC	0	26.473	0	35.307	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	26.8	0	SC	0	26.466	0	35.307	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	27.8	0	SC	0	26.459	0	35.308	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	28.8	0	SC	0	26.452	0	35.309	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	29.8	0	SC	0	26.443	0	35.309	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	30.8	0	SC	0	26.417	0	35.312	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	31.8	0	SC	0	26.380	0	35.316	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	32.8	0	SC	0	26.293	0	35.326	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	33.8	0	SC	0	26.216	0	35.333	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	34.8	0	SC	0	26.081	0	35.349	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	35.8	0	SC	0	25.829	0	35.374	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	36.8	0	SC	0	25.547	0	35.410	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	37.8	0	SC	0	25.373	0	35.427	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	38.8	0	SC	0	25.209	0	35.442	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	39.8	0	SC	0	25.056	0	35.455	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	40.8	0	SC	0	24.890	0	35.466	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	41.8	0	SC	0	24.680	0	35.483	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	42.8	0	SC	0	24.539	0	35.492	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	43.8	0	SC	0	24.422	0	35.500	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	44.7	0	SC	0	24.305	0	35.508	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	45.7	0	SC	0	24.176	0	35.518	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	46.7	0	SC	0	24.052	0	35.527	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	47.7	0	SC	0	23.912	0	35.540	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	48.7	0	SC	0	23.797	0	35.550	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	49.7	0	SC	0	23.726	0	35.557	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	50.7	0	SC	0	23.695	0	35.561	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	51.7	0	SC	0	23.648	0	35.568	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	52.7	0	SC	0	23.609	0	35.574	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	53.7	0	SC	0	23.523	0	35.584	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	54.7	0	SC	0	23.424	0	35.600	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	55.7	0	SC	0	23.401	0	35.605	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	56.7	0	SC	0	23.333	0	35.615	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	57.7	0	SC	0	23.125	0	35.659	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	58.7	0	SC	0	23.032	0	35.680	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	59.7	0	SC	0	22.902	0	35.713	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	60.7	0	SC	0	22.801	0	35.746	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	61.6	0	SC	0	22.714	0	35.798	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	62.6	0	SC	0	22.649	0	35.829	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	63.6	0	SC	0	22.571	0	35.853	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	64.6	0	SC	0	22.514	0	35.852	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	65.6	0	SC	0	22.508	0	35.852	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	66.6	0	SC	0	22.489	0	35.848	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	67.6	0	SC	0	22.482	0	35.847	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	68.6	0	SC	0	22.474	0	35.846	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	69.6	0	SC	0	22.488	0	35.854	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	70.6	0	SC	0	22.476	0	35.851	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	71.6	0	SC	0	22.451	0	35.843	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	72.6	0	SC	0	22.416	0	35.834	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	73.6	0	SC	0	22.392	0	35.824	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	74.6	0	SC	0	22.372	0	35.818	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	75.6	0	SC	0	22.329	0	35.805	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	76.6	0	SC	0	22.034	0	35.763	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	77.6	0	SC	0	21.679	0	35.710	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	78.6	0	SC	0	21.323	0	35.680	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	79.5	0	SC	0	20.721	0	35.668	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	80.5	0	SC	0	20.055	0	35.639	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	81.5	0	SC	0	19.503	0	35.617	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	82.5	0	SC	0	18.758	0	35.628	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	83.5	0	SC	0	18.373	0	35.635	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	84.5	0	SC	0	18.037	0	35.656	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	85.5	0	SC	0	17.765	0	35.644	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	86.5	0	SC	0	16.883	0	35.622	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	87.5	0	SC	0	16.668	0	35.615	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	88.5	0	SC	0	16.582	0	35.608	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	89.5	0	SC	0	16.475	0	35.606	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	90.5	0	SC	0	16.398	0	35.606	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	91.5	0	SC	0	16.279	0	35.602	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	92.5	0	SC	0	16.059	0	35.588	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	93.5	0	SC	0	15.931	0	35.581	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	94.5	0	SC	0	15.825	0	35.573	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	95.4	0	SC	0	15.684	0	35.565	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	96.4	0	SC	0	15.607	0	35.561	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	97.4	0	SC	0	15.458	0	35.550	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	98.4	0	SC	0	15.397	0	35.553	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	99.4	0	SC	0	15.278	0	35.545	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	100.4	0	SC	0	15.239	0	35.551	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	101.4	0	SC	0	15.227	0	35.550	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	102.4	0	SC	0	15.165	0	35.544	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	103.4	0	SC	0	15.047	0	35.528	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	104.4	0	SC	0	14.959	0	35.520	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	105.4	0	SC	0	14.938	0	35.518	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	106.4	0	SC	0	14.927	0	35.516	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	107.4	0	SC	0	14.887	0	35.512	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	108.4	0	SC	0	14.814	0	35.504	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	109.4	0	SC	0	14.800	0	35.503	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	110.4	0	SC	0	14.790	0	35.502	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	111.4	0	SC	0	14.773	0	35.500	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	112.3	0	SC	0	14.738	0	35.496	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	113.3	0	SC	0	14.701	0	35.493	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	114.3	0	SC	0	14.671	0	35.489	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	115.3	0	SC	0	14.656	0	35.488	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	116.3	0	SC	0	14.627	0	35.484	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	117.3	0	SC	0	14.600	0	35.482	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	118.3	0	SC	0	14.587	0	35.480	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	119.3	0	SC	0	14.578	0	35.479	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	120.3	0	SC	0	14.561	0	35.478	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	121.3	0	SC	0	14.549	0	35.476	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	122.3	0	SC	0	14.543	0	35.476	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	123.3	0	SC	0	14.540	0	35.475	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	124.3	0	SC	0	14.532	0	35.474	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	125.3	0	SC	0	14.520	0	35.472	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	126.3	0	SC	0	14.516	0	35.472	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	127.3	0	SC	0	14.512	0	35.471	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	128.3	0	SC	0	14.505	0	35.471	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	129.2	0	SC	0	14.495	0	35.469	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	130.2	0	SC	0	14.486	0	35.468	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	131.2	0	SC	0	14.475	0	35.467	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	132.2	0	SC	0	14.461	0	35.465	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	133.2	0	SC	0	14.445	0	35.463	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	134.2	0	SC	0	14.418	0	35.460	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	135.2	0	SC	0	14.387	0	35.455	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	136.2	0	SC	0	14.356	0	35.451	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	137.2	0	SC	0	14.341	0	35.449	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	138.2	0	SC	0	14.332	0	35.447	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	139.2	0	SC	0	14.324	0	35.446	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	140.2	0	SC	0	14.315	0	35.445	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	141.2	0	SC	0	14.312	0	35.445	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	142.2	0	SC	0	14.308	0	35.444	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	143.2	0	SC	0	14.299	0	35.443	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	144.2	0	SC	0	14.281	0	35.441	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	145.1	0	SC	0	14.255	0	35.437	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	146.1	0	SC	0	14.241	0	35.436	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	147.1	0	SC	0	14.229	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	148.1	0	SC	0	14.223	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	149.1	0	SC	0	14.221	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	150.1	0	SC	0	14.221	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	151.1	0	SC	0	14.220	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	152.1	0	SC	0	14.220	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	153.1	0	SC	0	14.219	0	35.434	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	154.1	0	SC	0	14.215	0	35.433	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	155.1	0	SC	0	14.206	0	35.432	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	156.1	0	SC	0	14.184	0	35.429	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	157.1	0	SC	0	14.176	0	35.427	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	158.1	0	SC	0	14.163	0	35.425	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	159.1	0	SC	0	14.148	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	160.1	0	SC	0	14.147	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	161.0	0	SC	0	14.147	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	162.0	0	SC	0	14.147	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	163.0	0	SC	0	14.147	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	164.0	0	SC	0	14.146	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	165.0	0	SC	0	14.145	0	35.423	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	166.0	0	SC	0	14.144	0	35.422	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	167.0	0	SC	0	14.142	0	35.422	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	168.0	0	SC	0	14.139	0	35.422	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	169.0	0	SC	0	14.137	0	35.422	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	170.0	0	SC	0	14.137	0	35.421	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	171.0	0	SC	0	14.136	0	35.421	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	172.0	0	SC	0	14.135	0	35.421	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	173.0	0	SC	0	14.134	0	35.421	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	174.0	0	SC	0	14.132	0	35.420	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	175.0	0	SC	0	14.129	0	35.420	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	176.0	0	SC	0	14.119	0	35.419	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	176.9	0	SC	0	14.112	0	35.418	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	177.9	0	SC	0	14.104	0	35.417	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	178.9	0	SC	0	14.093	0	35.415	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	179.9	0	SC	0	14.077	0	35.413	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	180.9	0	SC	0	14.067	0	35.412	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	181.9	0	SC	0	14.059	0	35.410	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	182.9	0	SC	0	14.050	0	35.409	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	183.9	0	SC	0	14.040	0	35.408	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	184.9	0	SC	0	14.034	0	35.407	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	185.9	0	SC	0	14.027	0	35.406	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	186.9	0	SC	0	14.014	0	35.404	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	187.9	0	SC	0	13.987	0	35.401	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	188.9	0	SC	0	13.977	0	35.399	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	189.9	0	SC	0	13.963	0	35.397	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	190.9	0	SC	0	13.955	0	35.396	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	191.8	0	SC	0	13.948	0	35.395	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	192.8	0	SC	0	13.928	0	35.392	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	193.8	0	SC	0	13.908	0	35.389	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	194.8	0	SC	0	13.896	0	35.388	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	195.8	0	SC	0	13.883	0	35.386	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	196.8	0	SC	0	13.868	0	35.384	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	197.8	0	SC	0	13.853	0	35.382	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	198.8	0	SC	0	13.838	0	35.380	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	199.8	0	SC	0	13.818	0	35.378	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	200.8	0	SC	0	13.791	0	35.374	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	201.8	0	SC	0	13.767	0	35.370	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	202.8	0	SC	0	13.741	0	35.367	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	203.8	0	SC	0	13.722	0	35.365	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	204.8	0	SC	0	13.719	0	35.365	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	205.8	0	SC	0	13.718	0	35.365	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	206.8	0	SC	0	13.716	0	35.365	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	207.7	0	SC	0	13.714	0	35.365	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	208.7	0	SC	0	13.709	0	35.364	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	209.7	0	SC	0	13.692	0	35.361	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	210.7	0	SC	0	13.661	0	35.357	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	211.7	0	SC	0	13.642	0	35.355	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	212.7	0	SC	0	13.631	0	35.353	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	213.7	0	SC	0	13.624	0	35.352	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	214.7	0	SC	0	13.619	0	35.352	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	215.7	0	SC	0	13.615	0	35.351	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	216.7	0	SC	0	13.612	0	35.351	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	217.7	0	SC	0	13.609	0	35.350	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	218.7	0	SC	0	13.596	0	35.348	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	219.7	0	SC	0	13.587	0	35.347	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	220.7	0	SC	0	13.576	0	35.345	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	221.7	0	SC	0	13.566	0	35.344	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	222.6	0	SC	0	13.555	0	35.343	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	223.6	0	SC	0	13.545	0	35.341	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	224.6	0	SC	0	13.536	0	35.340	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	225.6	0	SC	0	13.518	0	35.338	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	226.6	0	SC	0	13.498	0	35.335	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	227.6	0	SC	0	13.487	0	35.334	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	228.6	0	SC	0	13.480	0	35.333	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	229.6	0	SC	0	13.458	0	35.330	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	230.6	0	SC	0	13.412	0	35.325	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	231.6	0	SC	0	13.393	0	35.322	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	232.6	0	SC	0	13.384	0	35.321	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	233.6	0	SC	0	13.352	0	35.317	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	234.6	0	SC	0	13.345	0	35.317	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	235.6	0	SC	0	13.337	0	35.316	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	236.6	0	SC	0	13.331	0	35.315	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	237.5	0	SC	0	13.325	0	35.314	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	238.5	0	SC	0	13.320	0	35.313	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	239.5	0	SC	0	13.317	0	35.313	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	240.5	0	SC	0	13.308	0	35.311	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	241.5	0	SC	0	13.297	0	35.310	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	242.5	0	SC	0	13.286	0	35.308	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	243.5	0	SC	0	13.266	0	35.306	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	244.5	0	SC	0	13.247	0	35.304	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	245.5	0	SC	0	13.235	0	35.302	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	246.5	0	SC	0	13.222	0	35.300	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	247.5	0	SC	0	13.177	0	35.295	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	248.5	0	SC	0	13.147	0	35.292	0
@7767__1997409	027	C	06/25/1997	22:13	-20.0008	2.3319	0	249.5	0	SC	0	13.135	0	35.291	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	1.1	0	SD	0									0.04	0			0.06	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	9.7	0	SD	0									0.05	0			0.06	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	19.5	0	SD	0									0.05	0			0.06	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	29.5	0	SD	0									0.08	0			0.11	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	39.6	0	SD	0									0.15	0			0.51	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	49.4	0	SD	0									0.26	0			1.65	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	60.7	0	SD	0									0.35	0			2.50	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	69.0	0	SD	0									0.41	0			3.03	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	84.9	0	SD	0									0.98	0			12.74	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	99.5	0	SD	0									1.35	0			19.34	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	146.3	0	SD	0									1.40	0			20.01	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	248.6	0	SD	0									1.62	0			24.14	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	1.1	0	SC	0	26.485	0	35.303	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	9.7	0	SC	0	26.486	0	35.303	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	19.5	0	SC	0	26.488	0	35.303	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	29.5	0	SC	0	26.050	0	35.349	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	39.6	0	SC	0	24.519	0	35.505	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	49.4	0	SC	0	23.701	0	35.569	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	60.7	0	SC	0	22.736	0	35.786	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	69.0	0	SC	0	22.509	0	35.855	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	84.9	0	SC	0	16.732	0	35.648	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	99.5	0	SC	0	15.226	0	35.548	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	146.3	0	SC	0	14.228	0	35.434	0
@7767__1997409	027	B	06/25/1997	22:13	-20.0008	2.3319	0	248.6	0	SC	0	13.144	0	35.292	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	2.0	0	SC	0	26.370	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	3.0	0	SC	0	26.370	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	4.0	0	SC	0	26.370	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	5.0	0	SC	0	26.368	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	6.0	0	SC	0	26.370	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	7.0	0	SC	0	26.375	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	8.0	0	SC	0	26.368	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	9.0	0	SC	0	26.375	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	9.9	0	SC	0	26.376	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	10.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	11.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	12.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	13.9	0	SC	0	26.376	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	14.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	15.9	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	16.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	17.9	0	SC	0	26.376	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	18.9	0	SC	0	26.376	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	19.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	20.9	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	21.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	22.9	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	23.9	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	24.9	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	25.9	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	26.8	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	27.8	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	28.8	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	29.8	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	30.8	0	SC	0	26.381	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	31.8	0	SC	0	26.380	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	32.8	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	33.8	0	SC	0	26.379	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	34.8	0	SC	0	26.380	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	35.8	0	SC	0	26.380	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	36.8	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	37.8	0	SC	0	26.377	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	38.8	0	SC	0	26.378	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	39.8	0	SC	0	26.381	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	40.8	0	SC	0	26.383	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	41.8	0	SC	0	26.387	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	42.8	0	SC	0	26.387	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	43.8	0	SC	0	26.384	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	44.7	0	SC	0	26.383	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	45.7	0	SC	0	26.385	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	46.7	0	SC	0	26.381	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	47.7	0	SC	0	26.381	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	48.7	0	SC	0	26.381	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	49.7	0	SC	0	26.380	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	50.7	0	SC	0	26.380	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	51.7	0	SC	0	26.380	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	52.7	0	SC	0	26.385	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	53.7	0	SC	0	26.385	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	54.7	0	SC	0	26.387	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	55.7	0	SC	0	26.387	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	56.7	0	SC	0	26.388	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	57.7	0	SC	0	26.387	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	58.7	0	SC	0	26.386	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	59.7	0	SC	0	26.386	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	60.7	0	SC	0	26.385	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	61.6	0	SC	0	26.385	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	62.6	0	SC	0	26.385	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	63.6	0	SC	0	26.385	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	64.6	0	SC	0	26.385	0	35.331	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	65.6	0	SC	0	26.380	0	35.333	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	66.6	0	SC	0	26.381	0	35.332	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	67.6	0	SC	0	26.374	0	35.335	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	68.6	0	SC	0	26.374	0	35.335	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	69.6	0	SC	0	26.374	0	35.335	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	70.6	0	SC	0	26.369	0	35.336	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	71.6	0	SC	0	26.360	0	35.338	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	72.6	0	SC	0	26.334	0	35.342	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	73.6	0	SC	0	26.280	0	35.352	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	74.6	0	SC	0	26.197	0	35.366	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	75.6	0	SC	0	26.033	0	35.387	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	76.6	0	SC	0	25.480	0	35.437	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	77.6	0	SC	0	24.764	0	35.537	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	78.5	0	SC	0	24.655	0	35.547	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	79.5	0	SC	0	24.436	0	35.526	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	80.5	0	SC	0	23.989	0	35.510	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	81.5	0	SC	0	23.515	0	35.524	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	82.5	0	SC	0	23.326	0	35.536	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	83.5	0	SC	0	23.191	0	35.542	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	84.5	0	SC	0	23.043	0	35.554	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	85.5	0	SC	0	22.855	0	35.577	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	86.5	0	SC	0	22.691	0	35.600	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	87.5	0	SC	0	22.580	0	35.612	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	88.5	0	SC	0	22.515	0	35.609	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	89.5	0	SC	0	22.451	0	35.607	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	90.5	0	SC	0	22.333	0	35.603	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	91.5	0	SC	0	22.212	0	35.604	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	92.5	0	SC	0	22.110	0	35.605	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	93.5	0	SC	0	21.931	0	35.601	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	94.5	0	SC	0	21.732	0	35.596	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	95.4	0	SC	0	21.499	0	35.593	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	96.4	0	SC	0	21.241	0	35.592	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	97.4	0	SC	0	20.988	0	35.597	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	98.4	0	SC	0	20.802	0	35.604	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	99.4	0	SC	0	20.666	0	35.607	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	100.4	0	SC	0	20.578	0	35.612	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	101.4	0	SC	0	20.526	0	35.617	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	102.4	0	SC	0	20.481	0	35.621	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	103.4	0	SC	0	20.431	0	35.626	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	104.4	0	SC	0	20.378	0	35.631	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	105.4	0	SC	0	20.268	0	35.635	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	106.4	0	SC	0	19.584	0	35.637	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	107.4	0	SC	0	18.178	0	35.629	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	108.4	0	SC	0	17.259	0	35.638	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	109.4	0	SC	0	17.148	0	35.633	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	110.4	0	SC	0	17.131	0	35.633	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	111.4	0	SC	0	17.112	0	35.634	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	112.3	0	SC	0	17.087	0	35.636	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	113.3	0	SC	0	17.053	0	35.636	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	114.3	0	SC	0	16.948	0	35.633	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	115.3	0	SC	0	16.701	0	35.621	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	116.3	0	SC	0	16.323	0	35.598	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	117.3	0	SC	0	15.953	0	35.577	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	118.3	0	SC	0	15.770	0	35.560	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	119.3	0	SC	0	15.629	0	35.553	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	120.3	0	SC	0	15.554	0	35.546	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	121.3	0	SC	0	15.496	0	35.544	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	122.3	0	SC	0	15.478	0	35.545	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	123.3	0	SC	0	15.462	0	35.543	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	124.3	0	SC	0	15.428	0	35.539	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	125.3	0	SC	0	15.381	0	35.537	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	126.3	0	SC	0	15.344	0	35.536	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	127.3	0	SC	0	15.320	0	35.535	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	128.2	0	SC	0	15.302	0	35.535	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	129.2	0	SC	0	15.283	0	35.533	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	130.2	0	SC	0	15.249	0	35.531	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	131.2	0	SC	0	15.175	0	35.523	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	132.2	0	SC	0	15.112	0	35.518	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	133.2	0	SC	0	15.093	0	35.515	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	134.2	0	SC	0	15.079	0	35.514	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	135.2	0	SC	0	15.045	0	35.510	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	136.2	0	SC	0	14.977	0	35.504	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	137.2	0	SC	0	14.927	0	35.500	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	138.2	0	SC	0	14.855	0	35.492	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	139.2	0	SC	0	14.825	0	35.490	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	140.2	0	SC	0	14.819	0	35.490	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	141.2	0	SC	0	14.815	0	35.490	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	142.2	0	SC	0	14.782	0	35.486	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	143.2	0	SC	0	14.732	0	35.481	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	144.2	0	SC	0	14.707	0	35.480	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	145.1	0	SC	0	14.681	0	35.478	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	146.1	0	SC	0	14.647	0	35.475	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	147.1	0	SC	0	14.624	0	35.472	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	148.1	0	SC	0	14.589	0	35.470	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	149.1	0	SC	0	14.578	0	35.470	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	150.1	0	SC	0	14.573	0	35.469	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	151.1	0	SC	0	14.567	0	35.468	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	152.1	0	SC	0	14.557	0	35.467	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	153.1	0	SC	0	14.535	0	35.464	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	154.1	0	SC	0	14.517	0	35.463	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	155.1	0	SC	0	14.506	0	35.462	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	156.1	0	SC	0	14.479	0	35.459	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	157.1	0	SC	0	14.453	0	35.456	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	158.1	0	SC	0	14.440	0	35.454	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	159.1	0	SC	0	14.427	0	35.452	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	160.1	0	SC	0	14.377	0	35.446	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	161.0	0	SC	0	14.322	0	35.442	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	162.0	0	SC	0	14.299	0	35.440	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	163.0	0	SC	0	14.279	0	35.437	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	164.0	0	SC	0	14.260	0	35.436	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	165.0	0	SC	0	14.257	0	35.435	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	166.0	0	SC	0	14.246	0	35.434	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	167.0	0	SC	0	14.234	0	35.432	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	168.0	0	SC	0	14.218	0	35.430	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	169.0	0	SC	0	14.207	0	35.428	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	170.0	0	SC	0	14.198	0	35.427	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	171.0	0	SC	0	14.188	0	35.426	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	172.0	0	SC	0	14.180	0	35.426	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	173.0	0	SC	0	14.170	0	35.425	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	174.0	0	SC	0	14.154	0	35.421	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	175.0	0	SC	0	14.120	0	35.417	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	175.9	0	SC	0	14.099	0	35.416	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	176.9	0	SC	0	14.085	0	35.414	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	177.9	0	SC	0	14.083	0	35.414	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	178.9	0	SC	0	14.080	0	35.414	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	179.9	0	SC	0	14.072	0	35.413	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	180.9	0	SC	0	14.054	0	35.411	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	181.9	0	SC	0	14.045	0	35.409	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	182.9	0	SC	0	14.039	0	35.408	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	183.9	0	SC	0	14.034	0	35.407	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	184.9	0	SC	0	14.027	0	35.406	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	185.9	0	SC	0	14.015	0	35.405	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	186.9	0	SC	0	14.001	0	35.403	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	187.9	0	SC	0	13.986	0	35.401	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	188.9	0	SC	0	13.974	0	35.399	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	189.9	0	SC	0	13.959	0	35.397	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	190.9	0	SC	0	13.937	0	35.394	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	191.8	0	SC	0	13.924	0	35.392	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	192.8	0	SC	0	13.911	0	35.391	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	193.8	0	SC	0	13.896	0	35.388	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	194.8	0	SC	0	13.867	0	35.384	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	195.8	0	SC	0	13.847	0	35.382	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	196.8	0	SC	0	13.834	0	35.379	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	197.8	0	SC	0	13.820	0	35.378	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	198.8	0	SC	0	13.810	0	35.377	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	199.8	0	SC	0	13.806	0	35.376	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	200.8	0	SC	0	13.800	0	35.375	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	201.8	0	SC	0	13.790	0	35.374	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	202.8	0	SC	0	13.782	0	35.373	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	203.8	0	SC	0	13.764	0	35.370	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	204.8	0	SC	0	13.735	0	35.367	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	205.8	0	SC	0	13.711	0	35.364	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	206.8	0	SC	0	13.702	0	35.362	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	207.7	0	SC	0	13.690	0	35.360	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	208.7	0	SC	0	13.675	0	35.358	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	209.7	0	SC	0	13.649	0	35.355	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	210.7	0	SC	0	13.625	0	35.352	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	211.7	0	SC	0	13.606	0	35.349	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	212.7	0	SC	0	13.597	0	35.348	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	213.7	0	SC	0	13.590	0	35.347	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	214.7	0	SC	0	13.584	0	35.346	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	215.7	0	SC	0	13.576	0	35.346	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	216.7	0	SC	0	13.573	0	35.345	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	217.7	0	SC	0	13.573	0	35.345	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	218.7	0	SC	0	13.572	0	35.345	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	219.7	0	SC	0	13.571	0	35.345	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	220.7	0	SC	0	13.568	0	35.345	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	221.7	0	SC	0	13.561	0	35.344	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	222.6	0	SC	0	13.553	0	35.343	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	223.6	0	SC	0	13.549	0	35.342	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	224.6	0	SC	0	13.544	0	35.341	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	225.6	0	SC	0	13.536	0	35.340	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	226.6	0	SC	0	13.527	0	35.339	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	227.6	0	SC	0	13.519	0	35.338	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	228.6	0	SC	0	13.512	0	35.337	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	229.6	0	SC	0	13.507	0	35.337	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	230.6	0	SC	0	13.499	0	35.336	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	231.6	0	SC	0	13.491	0	35.335	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	232.6	0	SC	0	13.486	0	35.334	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	233.6	0	SC	0	13.485	0	35.334	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	234.6	0	SC	0	13.481	0	35.334	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	235.6	0	SC	0	13.469	0	35.332	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	236.6	0	SC	0	13.457	0	35.330	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	237.5	0	SC	0	13.448	0	35.329	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	238.5	0	SC	0	13.439	0	35.328	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	239.5	0	SC	0	13.430	0	35.326	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	240.5	0	SC	0	13.412	0	35.324	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	241.5	0	SC	0	13.397	0	35.322	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	242.5	0	SC	0	13.389	0	35.321	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	243.5	0	SC	0	13.376	0	35.319	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	244.5	0	SC	0	13.360	0	35.317	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	245.5	0	SC	0	13.348	0	35.316	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	246.5	0	SC	0	13.344	0	35.315	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	247.5	0	SC	0	13.336	0	35.314	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	248.5	0	SC	0	13.318	0	35.312	0
@7767__1997409	028	C	06/26/1997	06:07	-20.0028	2.9969	0	249.5	0	SC	0	13.281	0	35.308	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	1.6	0	SD	0									0.06	0			0.05	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	15.0	0	SD	0									0.06	0			0.05	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	29.6	0	SD	0									0.06	0			0.05	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	40.1	0	SD	0									0.06	0			0.05	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	49.7	0	SD	0									0.06	0			0.05	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	60.0	0	SD	0									0.06	0			0.05	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	74.6	0	SD	0									0.11	0			0.23	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	83.6	0	SD	0									0.28	0			1.61	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	99.1	0	SD	0									0.53	0			4.47	
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	109.9	0	SD	0									1.15	0			16.04	
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	149.9	0	SD	0									1.33	0			19.03	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	249.6	0	SD	0									1.47	0			20.95	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	1.6	0	SC	0	26.371	0	35.330	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	15.0	0	SC	0	26.382	0	35.329	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	29.6	0	SC	0	26.385	0	35.330	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	40.1	0	SC	0	26.386	0	35.330	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	49.7	0	SC	0	26.388	0	35.330	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	60.0	0	SC	0	26.392	0	35.328	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	74.6	0	SC	0	24.929	0	35.519	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	83.6	0	SC	0	22.810	0	35.602	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	99.1	0	SC	0	20.655	0	35.623	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	109.9	0	SC	0	17.095	0	35.663	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	149.9	0	SC	0	14.529	0	35.464	0
@7767__1997409	028	B	06/26/1997	06:07	-20.0028	2.9969	0	249.6	0	SC	0	13.281	0	35.308	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	1.0	0	SC	0	26.436	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	2.0	0	SC	0	26.434	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	3.0	0	SC	0	26.434	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	4.0	0	SC	0	26.434	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	5.0	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	6.0	0	SC	0	26.433	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	7.0	0	SC	0	26.434	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	8.0	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	9.0	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	9.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	10.9	0	SC	0	26.437	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	11.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	12.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	13.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	14.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	15.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	16.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	17.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	18.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	19.9	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	20.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	21.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	22.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	23.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	24.9	0	SC	0	26.434	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	25.9	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	26.8	0	SC	0	26.435	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	27.8	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	28.8	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	29.8	0	SC	0	26.436	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	30.8	0	SC	0	26.431	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	31.8	0	SC	0	26.431	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	32.8	0	SC	0	26.433	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	33.8	0	SC	0	26.433	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	34.8	0	SC	0	26.432	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	35.8	0	SC	0	26.430	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	36.8	0	SC	0	26.430	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	37.8	0	SC	0	26.425	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	38.8	0	SC	0	26.425	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	39.8	0	SC	0	26.424	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	40.8	0	SC	0	26.421	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	41.8	0	SC	0	26.421	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	42.8	0	SC	0	26.416	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	43.8	0	SC	0	26.416	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	44.7	0	SC	0	26.412	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	45.7	0	SC	0	26.412	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	46.7	0	SC	0	26.412	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	47.7	0	SC	0	26.410	0	35.357	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	48.7	0	SC	0	26.406	0	35.356	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	49.7	0	SC	0	26.396	0	35.356	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	50.7	0	SC	0	26.396	0	35.356	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	51.7	0	SC	0	26.385	0	35.356	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	52.7	0	SC	0	26.373	0	35.355	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	53.7	0	SC	0	26.367	0	35.354	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	54.7	0	SC	0	26.362	0	35.354	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	55.7	0	SC	0	26.353	0	35.354	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	56.7	0	SC	0	26.341	0	35.353	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	57.7	0	SC	0	26.321	0	35.352	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	58.7	0	SC	0	26.290	0	35.351	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	59.7	0	SC	0	26.281	0	35.350	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	60.7	0	SC	0	26.260	0	35.350	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	61.6	0	SC	0	26.243	0	35.349	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	62.6	0	SC	0	26.222	0	35.349	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	63.6	0	SC	0	26.175	0	35.348	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	64.6	0	SC	0	26.131	0	35.348	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	65.6	0	SC	0	26.069	0	35.348	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	66.6	0	SC	0	25.580	0	35.358	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	67.6	0	SC	0	25.011	0	35.408	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	68.6	0	SC	0	24.712	0	35.451	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	69.6	0	SC	0	24.288	0	35.482	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	70.6	0	SC	0	24.015	0	35.491	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	71.6	0	SC	0	23.976	0	35.489	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	72.6	0	SC	0	23.969	0	35.487	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	73.6	0	SC	0	23.966	0	35.488	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	74.6	0	SC	0	23.962	0	35.488	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	75.6	0	SC	0	23.958	0	35.488	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	76.6	0	SC	0	23.866	0	35.502	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	77.6	0	SC	0	23.665	0	35.501	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	78.5	0	SC	0	23.389	0	35.504	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	79.5	0	SC	0	23.150	0	35.509	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	80.5	0	SC	0	22.824	0	35.518	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	81.5	0	SC	0	22.433	0	35.534	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	82.5	0	SC	0	22.217	0	35.541	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	83.5	0	SC	0	21.926	0	35.558	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	84.5	0	SC	0	21.637	0	35.576	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	85.5	0	SC	0	21.061	0	35.613	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	86.5	0	SC	0	20.752	0	35.657	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	87.5	0	SC	0	20.359	0	35.673	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	88.5	0	SC	0	19.646	0	35.688	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	89.5	0	SC	0	19.457	0	35.685	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	90.5	0	SC	0	19.142	0	35.684	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	91.5	0	SC	0	18.959	0	35.687	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	92.5	0	SC	0	18.875	0	35.683	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	93.5	0	SC	0	18.646	0	35.677	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	94.5	0	SC	0	18.141	0	35.670	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	95.4	0	SC	0	17.837	0	35.692	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	96.4	0	SC	0	17.641	0	35.680	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	97.4	0	SC	0	17.263	0	35.661	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	98.4	0	SC	0	17.108	0	35.656	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	99.4	0	SC	0	17.043	0	35.654	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	100.4	0	SC	0	16.960	0	35.649	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	101.4	0	SC	0	16.876	0	35.647	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	102.4	0	SC	0	16.843	0	35.645	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	103.4	0	SC	0	16.809	0	35.644	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	104.4	0	SC	0	16.768	0	35.644	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	105.4	0	SC	0	16.722	0	35.641	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	106.4	0	SC	0	16.628	0	35.634	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	107.4	0	SC	0	16.529	0	35.632	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	108.4	0	SC	0	16.478	0	35.632	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	109.4	0	SC	0	16.376	0	35.622	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	110.4	0	SC	0	16.062	0	35.603	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	111.4	0	SC	0	15.952	0	35.599	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	112.3	0	SC	0	15.916	0	35.597	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	113.3	0	SC	0	15.891	0	35.593	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	114.3	0	SC	0	15.807	0	35.583	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	115.3	0	SC	0	15.734	0	35.580	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	116.3	0	SC	0	15.704	0	35.578	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	117.3	0	SC	0	15.684	0	35.575	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	118.3	0	SC	0	15.601	0	35.568	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	119.3	0	SC	0	15.490	0	35.558	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	120.3	0	SC	0	15.432	0	35.554	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	121.3	0	SC	0	15.384	0	35.550	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	122.3	0	SC	0	15.342	0	35.547	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	123.3	0	SC	0	15.297	0	35.543	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	124.3	0	SC	0	15.252	0	35.539	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	125.3	0	SC	0	15.216	0	35.536	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	126.3	0	SC	0	15.192	0	35.533	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	127.3	0	SC	0	15.141	0	35.529	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	128.2	0	SC	0	15.092	0	35.523	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	129.2	0	SC	0	15.007	0	35.516	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	130.2	0	SC	0	14.987	0	35.515	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	131.2	0	SC	0	14.984	0	35.514	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	132.2	0	SC	0	14.978	0	35.514	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	133.2	0	SC	0	14.960	0	35.512	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	134.2	0	SC	0	14.922	0	35.507	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	135.2	0	SC	0	14.892	0	35.505	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	136.2	0	SC	0	14.861	0	35.502	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	137.2	0	SC	0	14.822	0	35.498	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	138.2	0	SC	0	14.783	0	35.494	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	139.2	0	SC	0	14.768	0	35.492	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	140.2	0	SC	0	14.750	0	35.489	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	141.2	0	SC	0	14.722	0	35.485	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	142.2	0	SC	0	14.670	0	35.479	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	143.2	0	SC	0	14.619	0	35.475	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	144.2	0	SC	0	14.590	0	35.472	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	145.1	0	SC	0	14.567	0	35.469	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	146.1	0	SC	0	14.540	0	35.466	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	147.1	0	SC	0	14.529	0	35.465	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	148.1	0	SC	0	14.509	0	35.462	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	149.1	0	SC	0	14.490	0	35.461	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	150.1	0	SC	0	14.473	0	35.460	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	151.1	0	SC	0	14.455	0	35.458	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	152.1	0	SC	0	14.445	0	35.457	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	153.1	0	SC	0	14.440	0	35.457	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	154.1	0	SC	0	14.437	0	35.457	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	155.1	0	SC	0	14.433	0	35.456	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	156.1	0	SC	0	14.408	0	35.453	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	157.1	0	SC	0	14.380	0	35.450	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	158.1	0	SC	0	14.364	0	35.448	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	159.1	0	SC	0	14.350	0	35.446	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	160.1	0	SC	0	14.334	0	35.443	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	161.0	0	SC	0	14.306	0	35.441	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	162.0	0	SC	0	14.300	0	35.440	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	163.0	0	SC	0	14.288	0	35.439	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	164.0	0	SC	0	14.280	0	35.438	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	165.0	0	SC	0	14.272	0	35.437	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	166.0	0	SC	0	14.262	0	35.435	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	167.0	0	SC	0	14.255	0	35.434	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	168.0	0	SC	0	14.239	0	35.433	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	169.0	0	SC	0	14.226	0	35.431	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	170.0	0	SC	0	14.213	0	35.429	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	171.0	0	SC	0	14.201	0	35.428	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	172.0	0	SC	0	14.196	0	35.428	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	173.0	0	SC	0	14.190	0	35.427	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	174.0	0	SC	0	14.184	0	35.426	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	175.0	0	SC	0	14.179	0	35.426	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	175.9	0	SC	0	14.172	0	35.425	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	176.9	0	SC	0	14.165	0	35.424	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	177.9	0	SC	0	14.161	0	35.423	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	178.9	0	SC	0	14.146	0	35.422	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	179.9	0	SC	0	14.128	0	35.419	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	180.9	0	SC	0	14.115	0	35.418	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	181.9	0	SC	0	14.105	0	35.416	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	182.9	0	SC	0	14.091	0	35.414	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	183.9	0	SC	0	14.070	0	35.411	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	184.9	0	SC	0	14.066	0	35.411	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	185.9	0	SC	0	14.064	0	35.411	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	186.9	0	SC	0	14.061	0	35.410	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	187.9	0	SC	0	14.059	0	35.410	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	188.9	0	SC	0	14.053	0	35.409	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	189.9	0	SC	0	14.047	0	35.408	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	190.9	0	SC	0	14.030	0	35.406	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	191.8	0	SC	0	14.015	0	35.404	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	192.8	0	SC	0	14.003	0	35.402	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	193.8	0	SC	0	13.973	0	35.398	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	194.8	0	SC	0	13.948	0	35.395	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	195.8	0	SC	0	13.926	0	35.392	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	196.8	0	SC	0	13.919	0	35.391	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	197.8	0	SC	0	13.918	0	35.391	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	198.8	0	SC	0	13.910	0	35.390	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	199.8	0	SC	0	13.898	0	35.388	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	200.8	0	SC	0	13.888	0	35.387	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	201.8	0	SC	0	13.877	0	35.385	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	202.8	0	SC	0	13.867	0	35.384	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	203.8	0	SC	0	13.861	0	35.383	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	204.8	0	SC	0	13.847	0	35.381	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	205.8	0	SC	0	13.820	0	35.378	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	206.7	0	SC	0	13.799	0	35.376	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	207.7	0	SC	0	13.782	0	35.374	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	208.7	0	SC	0	13.769	0	35.372	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	209.7	0	SC	0	13.748	0	35.369	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	210.7	0	SC	0	13.727	0	35.366	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	211.7	0	SC	0	13.718	0	35.365	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	212.7	0	SC	0	13.709	0	35.364	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	213.7	0	SC	0	13.700	0	35.363	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	214.7	0	SC	0	13.691	0	35.361	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	215.7	0	SC	0	13.674	0	35.359	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	216.7	0	SC	0	13.652	0	35.356	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	217.7	0	SC	0	13.644	0	35.356	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	218.7	0	SC	0	13.639	0	35.355	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	219.7	0	SC	0	13.629	0	35.354	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	220.7	0	SC	0	13.600	0	35.350	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	221.7	0	SC	0	13.589	0	35.349	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	222.6	0	SC	0	13.589	0	35.349	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	223.6	0	SC	0	13.575	0	35.346	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	224.6	0	SC	0	13.545	0	35.343	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	225.6	0	SC	0	13.528	0	35.341	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	226.6	0	SC	0	13.515	0	35.339	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	227.6	0	SC	0	13.498	0	35.336	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	228.6	0	SC	0	13.475	0	35.333	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	229.6	0	SC	0	13.437	0	35.328	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	230.6	0	SC	0	13.398	0	35.324	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	231.6	0	SC	0	13.365	0	35.320	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	232.6	0	SC	0	13.341	0	35.318	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	233.6	0	SC	0	13.324	0	35.316	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	234.6	0	SC	0	13.313	0	35.314	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	235.6	0	SC	0	13.291	0	35.312	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	236.6	0	SC	0	13.273	0	35.309	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	237.5	0	SC	0	13.250	0	35.305	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	238.5	0	SC	0	13.215	0	35.300	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	239.5	0	SC	0	13.164	0	35.295	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	240.5	0	SC	0	13.127	0	35.291	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	241.5	0	SC	0	13.101	0	35.288	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	242.5	0	SC	0	13.096	0	35.288	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	243.5	0	SC	0	13.090	0	35.287	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	244.5	0	SC	0	13.080	0	35.284	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	245.5	0	SC	0	13.051	0	35.282	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	246.5	0	SC	0	13.037	0	35.280	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	247.5	0	SC	0	13.031	0	35.280	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	248.5	0	SC	0	13.024	0	35.279	0
@7767__1997409	029	C	06/26/1997	09:46	-20.0028	3.3328	0	249.5	0	SC	0	13.005	0	35.278	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	9.2	0	SD	0									0.06	0			0.05	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	19.6	0	SD	0									0.06	0			0.07	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	29.8	0	SD	0									0.06	0			0.05	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	39.6	0	SD	0									0.07	0			0.06	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	48.9	0	SD	0									0.07	0			0.08	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	60.2	0	SD	0									0.08	0			0.13	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	70.0	0	SD	0									0.24	4			1.14	4
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	84.5	0	SD	0									0.54	4			4.36	4
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	99.9	0	SD	0									1.19	0			16.39	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	149.9	0	SD	0									1.34	0			18.53	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	249.1	0	SD	0									1.58	0			22.16	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	9.2	0	SC	0	26.435	0	35.358	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	19.6	0	SC	0	26.438	0	35.357	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	29.8	0	SC	0	26.437	0	35.357	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	39.6	0	SC	0	26.437	0	35.357	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	48.9	0	SC	0	26.379	0	35.353	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	60.2	0	SC	0	26.273	0	35.345	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	70.0	0	SC	0	23.980	4	35.496	4
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	84.5	0	SC	0	25.849	4	32.047	4
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	99.9	0	SC	0	17.098	0	35.677	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	149.9	0	SC	0	14.481	0	35.462	0
@7767__1997409	029	B	06/26/1997	09:46	-20.0028	3.3328	0	249.1	0	SC	0	13.012	0	35.280	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	1.4	0	SC	0	26.491	0	35.357	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	10.1	0	SC	0	26.390	0	35.354	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	19.9	0	SC	0	26.367	0	35.354	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	29.5	0	SC	0	26.352	0	35.355	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	39.8	0	SC	0	26.333	0	35.355	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	48.9	0	SC	0	26.312	0	35.356	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	58.5	0	SC	0	26.277	0	35.355	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	70.6	0	SC	0	26.218	0	35.349	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	84.3	0	SC	0	23.641	0	35.620	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	100.1	0	SC	0	18.503	0	35.764	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	149.4	0	SC	0	14.970	0	35.515	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	249.0	0	SC	0	12.705	0	35.252	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	2.0	0	SC	0	26.471	0	35.358	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	3.0	0	SC	0	26.496	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	4.0	0	SC	0	26.494	0	35.358	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	5.0	0	SC	0	26.487	0	35.358	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	6.0	0	SC	0	26.467	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	7.0	0	SC	0	26.432	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	8.0	0	SC	0	26.389	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	9.0	0	SC	0	26.383	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	9.9	0	SC	0	26.380	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	10.9	0	SC	0	26.378	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	11.9	0	SC	0	26.377	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	12.9	0	SC	0	26.376	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	13.9	0	SC	0	26.374	0	35.354	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	14.9	0	SC	0	26.374	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	15.9	0	SC	0	26.373	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	16.9	0	SC	0	26.373	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	17.9	0	SC	0	26.371	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	18.9	0	SC	0	26.369	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	19.9	0	SC	0	26.369	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	20.9	0	SC	0	26.368	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	21.9	0	SC	0	26.368	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	22.9	0	SC	0	26.367	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	23.9	0	SC	0	26.366	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	24.9	0	SC	0	26.365	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	25.9	0	SC	0	26.364	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	26.8	0	SC	0	26.361	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	27.8	0	SC	0	26.359	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	28.8	0	SC	0	26.357	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	29.8	0	SC	0	26.355	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	30.8	0	SC	0	26.353	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	31.8	0	SC	0	26.352	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	32.8	0	SC	0	26.352	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	33.8	0	SC	0	26.348	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	34.8	0	SC	0	26.347	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	35.8	0	SC	0	26.346	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	36.8	0	SC	0	26.346	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	37.8	0	SC	0	26.342	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	38.8	0	SC	0	26.339	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	39.8	0	SC	0	26.337	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	40.8	0	SC	0	26.334	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	41.8	0	SC	0	26.331	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	42.8	0	SC	0	26.328	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	43.8	0	SC	0	26.326	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	44.7	0	SC	0	26.325	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	45.7	0	SC	0	26.324	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	46.7	0	SC	0	26.320	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	47.7	0	SC	0	26.317	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	48.7	0	SC	0	26.316	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	49.7	0	SC	0	26.315	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	50.7	0	SC	0	26.313	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	51.7	0	SC	0	26.308	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	52.7	0	SC	0	26.306	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	53.7	0	SC	0	26.305	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	54.7	0	SC	0	26.301	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	55.7	0	SC	0	26.297	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	56.7	0	SC	0	26.293	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	57.7	0	SC	0	26.289	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	58.7	0	SC	0	26.287	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	59.7	0	SC	0	26.283	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	60.7	0	SC	0	26.278	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	61.6	0	SC	0	26.271	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	62.6	0	SC	0	26.266	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	63.6	0	SC	0	26.263	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	64.6	0	SC	0	26.261	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	65.6	0	SC	0	26.254	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	66.6	0	SC	0	26.250	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	67.6	0	SC	0	26.248	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	68.6	0	SC	0	26.243	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	69.6	0	SC	0	26.239	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	70.6	0	SC	0	26.232	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	71.6	0	SC	0	26.230	0	35.357	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	72.6	0	SC	0	26.222	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	73.6	0	SC	0	26.213	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	74.6	0	SC	0	26.199	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	75.6	0	SC	0	26.181	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	76.6	0	SC	0	26.162	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	77.6	0	SC	0	26.133	0	35.356	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	78.5	0	SC	0	25.945	0	35.363	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	79.5	0	SC	0	25.111	0	35.457	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	80.5	0	SC	0	24.552	0	35.525	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	81.5	0	SC	0	24.421	0	35.538	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	82.5	0	SC	0	24.336	0	35.548	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	83.5	0	SC	0	24.230	0	35.563	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	84.5	0	SC	0	24.088	0	35.582	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	85.5	0	SC	0	23.901	0	35.599	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	86.5	0	SC	0	23.695	0	35.614	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	87.5	0	SC	0	23.505	0	35.612	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	88.5	0	SC	0	23.359	0	35.615	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	89.5	0	SC	0	23.229	0	35.626	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	90.5	0	SC	0	23.164	0	35.635	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	91.5	0	SC	0	23.146	0	35.643	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	92.5	0	SC	0	23.051	0	35.651	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	93.5	0	SC	0	22.862	0	35.656	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	94.5	0	SC	0	22.646	0	35.681	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	95.4	0	SC	0	22.490	0	35.697	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	96.4	0	SC	0	22.275	0	35.715	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	97.4	0	SC	0	21.989	0	35.746	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	98.4	0	SC	0	21.696	0	35.767	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	99.4	0	SC	0	21.267	0	35.781	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	100.4	0	SC	0	20.757	0	35.794	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	101.4	0	SC	0	20.297	0	35.761	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	102.4	0	SC	0	19.092	0	35.764	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	103.4	0	SC	0	18.811	0	35.756	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	104.4	0	SC	0	18.692	0	35.737	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	105.4	0	SC	0	18.518	0	35.725	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	106.4	0	SC	0	18.311	0	35.718	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	107.4	0	SC	0	18.079	0	35.703	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	108.4	0	SC	0	17.911	0	35.695	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	109.4	0	SC	0	17.634	0	35.673	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	110.4	0	SC	0	17.452	0	35.664	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	111.4	0	SC	0	17.345	0	35.656	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	112.3	0	SC	0	17.169	0	35.636	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	113.3	0	SC	0	16.951	0	35.630	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	114.3	0	SC	0	16.910	0	35.631	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	115.3	0	SC	0	16.754	0	35.619	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	116.3	0	SC	0	16.538	0	35.611	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	117.3	0	SC	0	16.459	0	35.605	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	118.3	0	SC	0	16.237	0	35.587	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	119.3	0	SC	0	16.117	0	35.582	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	120.3	0	SC	0	16.076	0	35.581	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	121.3	0	SC	0	16.047	0	35.582	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	122.3	0	SC	0	16.032	0	35.581	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	123.3	0	SC	0	16.009	0	35.581	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	124.3	0	SC	0	15.964	0	35.581	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	125.3	0	SC	0	15.877	0	35.577	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	126.3	0	SC	0	15.697	0	35.568	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	127.3	0	SC	0	15.618	0	35.559	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	128.2	0	SC	0	15.528	0	35.553	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	129.2	0	SC	0	15.482	0	35.548	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	130.2	0	SC	0	15.414	0	35.541	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	131.2	0	SC	0	15.354	0	35.537	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	132.2	0	SC	0	15.343	0	35.536	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	133.2	0	SC	0	15.339	0	35.536	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	134.2	0	SC	0	15.336	0	35.537	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	135.2	0	SC	0	15.332	0	35.538	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	136.2	0	SC	0	15.325	0	35.538	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	137.2	0	SC	0	15.307	0	35.536	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	138.2	0	SC	0	15.247	0	35.532	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	139.2	0	SC	0	15.215	0	35.530	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	140.2	0	SC	0	15.199	0	35.529	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	141.2	0	SC	0	15.183	0	35.528	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	142.2	0	SC	0	15.162	0	35.526	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	143.2	0	SC	0	15.143	0	35.526	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	144.1	0	SC	0	15.123	0	35.525	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	145.1	0	SC	0	15.102	0	35.524	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	146.1	0	SC	0	15.085	0	35.523	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	147.1	0	SC	0	15.067	0	35.522	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	148.1	0	SC	0	15.040	0	35.520	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	149.1	0	SC	0	15.012	0	35.518	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	150.1	0	SC	0	14.988	0	35.515	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	151.1	0	SC	0	14.967	0	35.513	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	152.1	0	SC	0	14.953	0	35.512	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	153.1	0	SC	0	14.939	0	35.510	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	154.1	0	SC	0	14.922	0	35.508	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	155.1	0	SC	0	14.898	0	35.506	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	156.1	0	SC	0	14.877	0	35.504	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	157.1	0	SC	0	14.852	0	35.501	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	158.1	0	SC	0	14.827	0	35.498	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	159.1	0	SC	0	14.802	0	35.496	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	160.0	0	SC	0	14.775	0	35.493	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	161.0	0	SC	0	14.752	0	35.492	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	162.0	0	SC	0	14.737	0	35.491	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	163.0	0	SC	0	14.719	0	35.488	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	164.0	0	SC	0	14.687	0	35.486	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	165.0	0	SC	0	14.671	0	35.484	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	166.0	0	SC	0	14.652	0	35.483	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	167.0	0	SC	0	14.623	0	35.479	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	168.0	0	SC	0	14.568	0	35.472	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	169.0	0	SC	0	14.513	0	35.466	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	170.0	0	SC	0	14.479	0	35.461	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	171.0	0	SC	0	14.455	0	35.458	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	172.0	0	SC	0	14.436	0	35.455	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	173.0	0	SC	0	14.398	0	35.449	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	174.0	0	SC	0	14.352	0	35.445	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	175.0	0	SC	0	14.334	0	35.443	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	175.9	0	SC	0	14.311	0	35.440	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	176.9	0	SC	0	14.291	0	35.438	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	177.9	0	SC	0	14.269	0	35.434	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	178.9	0	SC	0	14.233	0	35.430	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	179.9	0	SC	0	14.189	0	35.425	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	180.9	0	SC	0	14.158	0	35.422	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	181.9	0	SC	0	14.143	0	35.420	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	182.9	0	SC	0	14.138	0	35.419	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	183.9	0	SC	0	14.124	0	35.416	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	184.9	0	SC	0	14.101	0	35.414	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	185.9	0	SC	0	14.091	0	35.413	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	186.9	0	SC	0	14.083	0	35.412	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	187.9	0	SC	0	14.068	0	35.410	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	188.9	0	SC	0	14.059	0	35.408	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	189.9	0	SC	0	14.050	0	35.407	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	190.9	0	SC	0	14.035	0	35.406	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	191.8	0	SC	0	14.026	0	35.405	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	192.8	0	SC	0	14.022	0	35.404	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	193.8	0	SC	0	14.012	0	35.403	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	194.8	0	SC	0	13.992	0	35.401	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	195.8	0	SC	0	13.966	0	35.399	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	196.8	0	SC	0	13.943	0	35.396	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	197.8	0	SC	0	13.926	0	35.394	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	198.8	0	SC	0	13.911	0	35.392	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	199.8	0	SC	0	13.894	0	35.389	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	200.8	0	SC	0	13.863	0	35.385	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	201.8	0	SC	0	13.851	0	35.383	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	202.8	0	SC	0	13.824	0	35.379	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	203.8	0	SC	0	13.802	0	35.376	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	204.8	0	SC	0	13.771	0	35.372	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	205.8	0	SC	0	13.739	0	35.368	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	206.7	0	SC	0	13.707	0	35.365	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	207.7	0	SC	0	13.680	0	35.361	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	208.7	0	SC	0	13.652	0	35.359	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	209.7	0	SC	0	13.628	0	35.355	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	210.7	0	SC	0	13.586	0	35.351	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	211.7	0	SC	0	13.559	0	35.346	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	212.7	0	SC	0	13.516	0	35.341	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	213.7	0	SC	0	13.465	0	35.335	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	214.7	0	SC	0	13.437	0	35.332	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	215.7	0	SC	0	13.424	0	35.329	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	216.7	0	SC	0	13.382	0	35.324	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	217.7	0	SC	0	13.365	0	35.321	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	218.7	0	SC	0	13.339	0	35.318	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	219.7	0	SC	0	13.311	0	35.314	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	220.7	0	SC	0	13.281	0	35.311	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	221.7	0	SC	0	13.254	0	35.308	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	222.6	0	SC	0	13.232	0	35.306	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	223.6	0	SC	0	13.216	0	35.304	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	224.6	0	SC	0	13.198	0	35.302	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	225.6	0	SC	0	13.185	0	35.301	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	226.6	0	SC	0	13.175	0	35.300	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	227.6	0	SC	0	13.166	0	35.299	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	228.6	0	SC	0	13.155	0	35.297	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	229.6	0	SC	0	13.140	0	35.296	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	230.6	0	SC	0	13.127	0	35.294	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	231.6	0	SC	0	13.106	0	35.292	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	232.6	0	SC	0	13.081	0	35.289	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	233.6	0	SC	0	13.059	0	35.286	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	234.6	0	SC	0	13.053	0	35.285	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	235.6	0	SC	0	13.050	0	35.284	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	236.6	0	SC	0	13.047	0	35.283	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	237.5	0	SC	0	13.037	0	35.281	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	238.5	0	SC	0	12.980	0	35.274	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	239.5	0	SC	0	12.919	0	35.268	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	240.5	0	SC	0	12.885	0	35.264	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	241.5	0	SC	0	12.865	0	35.261	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	242.5	0	SC	0	12.838	0	35.258	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	243.5	0	SC	0	12.808	0	35.256	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	244.5	0	SC	0	12.787	0	35.254	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	245.5	0	SC	0	12.762	0	35.251	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	246.5	0	SC	0	12.739	0	35.249	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	247.5	0	SC	0	12.718	0	35.247	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	248.5	0	SC	0	12.712	0	35.247	0
@7767__1997409	030	C	06/26/1997	13:52	-20.0058	3.6750	0	249.5	0	SC	0	12.700	0	35.248	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	1.4	0	SD	0									0.08	0			0.17	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	10.1	0	SD	0									0.07	0			0.16	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	19.9	0	SD	0									0.07	0			0.16	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	29.5	0	SD	0									0.07	0			0.13	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	39.8	0	SD	0									0.07	0			0.15	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	48.9	0	SD	0									0.07	0			0.14	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	58.5	0	SD	0									0.08	0			0.14	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	70.6	0	SD	0									0.09	0			0.21	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	84.3	0	SD	0									0.33	0			2.55	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	100.1	0	SD	0									1.01	0			14.22	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	149.4	0	SD	0									1.55	0			23.02	0
@7767__1997409	030	B	06/26/1997	13:52	-20.0058	3.6750	0	249.0	0	SD	0									1.66	0			24.71	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	1.2	0	SD	0									0.02	0			0.19	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	9.7	0	SD	0									0.02	0			0.18	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	19.1	0	SD	0									0.03	0			0.16	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	29.4	0	SD	0									0.05	0			0.14	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	39.5	0	SD	0									0.06	0			0.14	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	50.1	0	SD	0									0.06	0			0.16	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	60.0	0	SD	0									0.07	0			0.16	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	69.5	0	SD	0									0.07	0			0.17	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	84.3	0	SD	0									0.16	0			0.44	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	98.7	0	SD	0									0.53	0			5.75	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	150.9	0	SD	0									1.52	0			21.04	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	249.4	0	SD	0													22.36	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	1.2	0	SC	0	27.142	0	35.525	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	9.7	0	SC	0	27.138	0	35.523	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	19.1	0	SC	0	27.020	0	35.498	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	29.4	0	SC	0	26.325	0	35.395	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	39.5	0	SC	0	26.212	0	35.382	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	50.1	0	SC	0	26.143	0	35.370	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	60.0	0	SC	0	26.124	0	35.368	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	69.5	0	SC	0	26.092	0	35.370	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	84.3	0	SC	0	25.031	0	35.475	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	98.7	0	SC	0	21.944	0	35.914	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	150.9	0	SC	0	15.152	0	35.534	0
@7767__1997409	031	B	06/26/1997	21:46	-20.0019	4.3300	0	249.4	0	SC	0	13.163	0	35.301	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	2.0	0	SC	0	27.149	0	35.525	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	3.0	0	SC	0	27.149	0	35.525	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	4.0	0	SC	0	27.150	0	35.525	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	5.0	0	SC	0	27.149	0	35.525	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	6.0	0	SC	0	27.149	0	35.525	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	7.0	0	SC	0	27.147	0	35.525	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	8.0	0	SC	0	27.146	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	9.0	0	SC	0	27.147	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	9.9	0	SC	0	27.149	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	10.9	0	SC	0	27.147	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	11.9	0	SC	0	27.147	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	12.9	0	SC	0	27.147	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	13.9	0	SC	0	27.148	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	14.9	0	SC	0	27.149	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	15.9	0	SC	0	27.151	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	16.9	0	SC	0	27.150	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	17.9	0	SC	0	27.147	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	18.9	0	SC	0	27.150	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	19.9	0	SC	0	27.151	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	20.9	0	SC	0	27.151	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	21.9	0	SC	0	27.150	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	22.9	0	SC	0	27.034	0	35.501	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	23.9	0	SC	0	26.718	0	35.453	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	24.9	0	SC	0	26.584	0	35.438	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	25.9	0	SC	0	26.539	0	35.431	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	26.8	0	SC	0	26.502	0	35.424	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	27.8	0	SC	0	26.480	0	35.419	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	28.8	0	SC	0	26.427	0	35.410	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	29.8	0	SC	0	26.363	0	35.397	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	30.8	0	SC	0	26.329	0	35.392	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	31.8	0	SC	0	26.305	0	35.388	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	32.8	0	SC	0	26.288	0	35.386	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	33.8	0	SC	0	26.276	0	35.385	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	34.8	0	SC	0	26.262	0	35.383	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	35.8	0	SC	0	26.247	0	35.383	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	36.8	0	SC	0	26.237	0	35.383	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	37.8	0	SC	0	26.229	0	35.382	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	38.8	0	SC	0	26.217	0	35.381	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	39.8	0	SC	0	26.203	0	35.378	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	40.8	0	SC	0	26.193	0	35.377	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	41.8	0	SC	0	26.187	0	35.376	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	42.8	0	SC	0	26.179	0	35.376	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	43.8	0	SC	0	26.182	0	35.377	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	44.7	0	SC	0	26.170	0	35.375	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	45.7	0	SC	0	26.163	0	35.374	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	46.7	0	SC	0	26.159	0	35.373	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	47.7	0	SC	0	26.154	0	35.373	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	48.7	0	SC	0	26.149	0	35.372	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	49.7	0	SC	0	26.142	0	35.371	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	50.7	0	SC	0	26.135	0	35.370	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	51.7	0	SC	0	26.133	0	35.370	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	52.7	0	SC	0	26.132	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	53.7	0	SC	0	26.130	0	35.370	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	54.7	0	SC	0	26.130	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	55.7	0	SC	0	26.128	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	56.7	0	SC	0	26.125	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	57.7	0	SC	0	26.124	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	58.7	0	SC	0	26.123	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	59.7	0	SC	0	26.121	0	35.370	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	60.7	0	SC	0	26.119	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	61.6	0	SC	0	26.116	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	62.6	0	SC	0	26.113	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	63.6	0	SC	0	26.112	0	35.365	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	64.6	0	SC	0	26.109	0	35.369	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	65.6	0	SC	0	26.107	0	35.370	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	66.6	0	SC	0	26.104	0	35.370	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	67.6	0	SC	0	26.100	0	35.371	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	68.6	0	SC	0	26.093	0	35.372	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	69.6	0	SC	0	26.083	0	35.375	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	70.6	0	SC	0	26.069	0	35.376	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	71.6	0	SC	0	26.057	0	35.376	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	72.6	0	SC	0	26.044	0	35.377	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	73.6	0	SC	0	26.011	0	35.374	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	74.6	0	SC	0	25.968	0	35.374	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	75.6	0	SC	0	25.908	0	35.373	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	76.6	0	SC	0	25.858	0	35.371	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	77.6	0	SC	0	25.783	0	35.362	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	78.5	0	SC	0	25.463	0	35.392	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	79.5	0	SC	0	25.318	0	35.425	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	80.5	0	SC	0	25.227	0	35.440	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	81.5	0	SC	0	25.169	0	35.453	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	82.5	0	SC	0	25.065	0	35.467	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	83.5	0	SC	0	25.008	0	35.476	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	84.5	0	SC	0	24.943	0	35.482	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	85.5	0	SC	0	24.897	0	35.479	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	86.5	0	SC	0	24.812	0	35.487	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	87.5	0	SC	0	24.596	0	35.571	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	88.5	0	SC	0	24.167	0	35.723	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	89.5	0	SC	0	23.746	0	35.822	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	90.5	0	SC	0	23.565	0	35.855	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	91.5	0	SC	0	23.425	0	35.865	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	92.5	0	SC	0	23.115	0	35.900	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	93.5	0	SC	0	22.787	0	35.948	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	94.5	0	SC	0	22.659	0	35.948	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	95.4	0	SC	0	22.530	0	35.938	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	96.4	0	SC	0	22.396	0	35.927	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	97.4	0	SC	0	22.200	0	35.919	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	98.4	0	SC	0	21.835	0	35.907	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	99.4	0	SC	0	21.158	0	35.888	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	100.4	0	SC	0	20.223	0	35.853	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	101.4	0	SC	0	19.519	0	35.816	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	102.4	0	SC	0	19.128	0	35.791	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	103.4	0	SC	0	18.847	0	35.776	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	104.4	0	SC	0	18.615	0	35.761	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	105.4	0	SC	0	18.391	0	35.755	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	106.4	0	SC	0	17.724	0	35.698	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	107.4	0	SC	0	17.236	0	35.663	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	108.4	0	SC	0	17.109	0	35.655	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	109.4	0	SC	0	17.056	0	35.653	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	110.4	0	SC	0	16.977	0	35.648	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	111.4	0	SC	0	16.876	0	35.645	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	112.3	0	SC	0	16.753	0	35.638	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	113.3	0	SC	0	16.712	0	35.637	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	114.3	0	SC	0	16.657	0	35.634	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	115.3	0	SC	0	16.635	0	35.635	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	116.3	0	SC	0	16.621	0	35.636	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	117.3	0	SC	0	16.578	0	35.635	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	118.3	0	SC	0	16.525	0	35.633	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	119.3	0	SC	0	16.487	0	35.632	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	120.3	0	SC	0	16.438	0	35.630	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	121.3	0	SC	0	16.409	0	35.629	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	122.3	0	SC	0	16.331	0	35.624	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	123.3	0	SC	0	16.274	0	35.622	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	124.3	0	SC	0	16.218	0	35.618	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	125.3	0	SC	0	16.202	0	35.618	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	126.3	0	SC	0	16.200	0	35.618	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	127.3	0	SC	0	16.197	0	35.619	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	128.2	0	SC	0	16.175	0	35.618	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	129.2	0	SC	0	16.143	0	35.616	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	130.2	0	SC	0	16.123	0	35.615	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	131.2	0	SC	0	16.100	0	35.613	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	132.2	0	SC	0	16.064	0	35.609	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	133.2	0	SC	0	16.023	0	35.606	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	134.2	0	SC	0	15.980	0	35.603	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	135.2	0	SC	0	15.925	0	35.598	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	136.2	0	SC	0	15.799	0	35.587	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	137.2	0	SC	0	15.673	0	35.578	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	138.2	0	SC	0	15.630	0	35.574	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	139.2	0	SC	0	15.588	0	35.570	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	140.2	0	SC	0	15.499	0	35.561	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	141.2	0	SC	0	15.382	0	35.551	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	142.2	0	SC	0	15.350	0	35.549	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	143.2	0	SC	0	15.319	0	35.547	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	144.1	0	SC	0	15.297	0	35.545	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	145.1	0	SC	0	15.276	0	35.542	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	146.1	0	SC	0	15.257	0	35.541	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	147.1	0	SC	0	15.241	0	35.539	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	148.1	0	SC	0	15.227	0	35.538	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	149.1	0	SC	0	15.207	0	35.537	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	150.1	0	SC	0	15.177	0	35.535	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	151.1	0	SC	0	15.159	0	35.533	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	152.1	0	SC	0	15.139	0	35.532	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	153.1	0	SC	0	15.132	0	35.531	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	154.1	0	SC	0	15.128	0	35.532	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	155.1	0	SC	0	15.122	0	35.531	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	156.1	0	SC	0	15.115	0	35.531	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	157.1	0	SC	0	15.105	0	35.530	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	158.1	0	SC	0	15.064	0	35.526	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	159.1	0	SC	0	15.039	0	35.524	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	160.0	0	SC	0	15.017	0	35.521	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	161.0	0	SC	0	14.988	0	35.518	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	162.0	0	SC	0	14.970	0	35.516	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	163.0	0	SC	0	14.943	0	35.513	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	164.0	0	SC	0	14.930	0	35.512	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	165.0	0	SC	0	14.928	0	35.512	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	166.0	0	SC	0	14.927	0	35.512	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	167.0	0	SC	0	14.924	0	35.511	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	168.0	0	SC	0	14.909	0	35.510	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	169.0	0	SC	0	14.890	0	35.508	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	170.0	0	SC	0	14.869	0	35.506	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	171.0	0	SC	0	14.857	0	35.505	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	172.0	0	SC	0	14.836	0	35.502	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	173.0	0	SC	0	14.787	0	35.496	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	174.0	0	SC	0	14.759	0	35.493	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	175.0	0	SC	0	14.739	0	35.491	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	175.9	0	SC	0	14.698	0	35.486	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	176.9	0	SC	0	14.675	0	35.483	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	177.9	0	SC	0	14.648	0	35.480	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	178.9	0	SC	0	14.617	0	35.476	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	179.9	0	SC	0	14.592	0	35.473	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	180.9	0	SC	0	14.576	0	35.471	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	181.9	0	SC	0	14.562	0	35.470	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	182.9	0	SC	0	14.543	0	35.468	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	183.9	0	SC	0	14.488	0	35.462	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	184.9	0	SC	0	14.441	0	35.458	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	185.9	0	SC	0	14.423	0	35.454	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	186.9	0	SC	0	14.391	0	35.449	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	187.9	0	SC	0	14.339	0	35.443	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	188.9	0	SC	0	14.305	0	35.439	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	189.9	0	SC	0	14.293	0	35.438	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	190.9	0	SC	0	14.282	0	35.437	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	191.8	0	SC	0	14.270	0	35.435	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	192.8	0	SC	0	14.258	0	35.434	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	193.8	0	SC	0	14.239	0	35.431	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	194.8	0	SC	0	14.213	0	35.428	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	195.8	0	SC	0	14.201	0	35.427	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	196.8	0	SC	0	14.192	0	35.426	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	197.8	0	SC	0	14.182	0	35.425	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	198.8	0	SC	0	14.169	0	35.424	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	199.8	0	SC	0	14.151	0	35.422	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	200.8	0	SC	0	14.139	0	35.419	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	201.8	0	SC	0	14.124	0	35.417	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	202.8	0	SC	0	14.110	0	35.415	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	203.8	0	SC	0	14.082	0	35.411	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	204.8	0	SC	0	14.052	0	35.408	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	205.8	0	SC	0	14.029	0	35.406	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	206.7	0	SC	0	14.011	0	35.404	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	207.7	0	SC	0	13.995	0	35.402	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	208.7	0	SC	0	13.975	0	35.400	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	209.7	0	SC	0	13.941	0	35.396	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	210.7	0	SC	0	13.924	0	35.394	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	211.7	0	SC	0	13.909	0	35.393	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	212.7	0	SC	0	13.903	0	35.392	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	213.7	0	SC	0	13.892	0	35.390	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	214.7	0	SC	0	13.880	0	35.389	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	215.7	0	SC	0	13.857	0	35.386	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	216.7	0	SC	0	13.824	0	35.382	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	217.7	0	SC	0	13.802	0	35.379	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	218.7	0	SC	0	13.775	0	35.375	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	219.7	0	SC	0	13.745	0	35.371	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	220.7	0	SC	0	13.713	0	35.367	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	221.6	0	SC	0	13.697	0	35.365	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	222.6	0	SC	0	13.681	0	35.364	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	223.6	0	SC	0	13.668	0	35.362	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	224.6	0	SC	0	13.662	0	35.361	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	225.6	0	SC	0	13.656	0	35.361	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	226.6	0	SC	0	13.644	0	35.358	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	227.6	0	SC	0	13.622	0	35.354	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	228.6	0	SC	0	13.578	0	35.348	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	229.6	0	SC	0	13.545	0	35.346	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	230.6	0	SC	0	13.527	0	35.344	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	231.6	0	SC	0	13.514	0	35.342	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	232.6	0	SC	0	13.498	0	35.340	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	233.6	0	SC	0	13.470	0	35.336	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	234.6	0	SC	0	13.437	0	35.332	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	235.6	0	SC	0	13.406	0	35.328	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	236.5	0	SC	0	13.381	0	35.326	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	237.5	0	SC	0	13.366	0	35.325	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	238.5	0	SC	0	13.355	0	35.323	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	239.5	0	SC	0	13.339	0	35.321	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	240.5	0	SC	0	13.297	0	35.316	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	241.5	0	SC	0	13.249	0	35.311	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	242.5	0	SC	0	13.231	0	35.309	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	243.5	0	SC	0	13.220	0	35.307	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	244.5	0	SC	0	13.209	0	35.305	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	245.5	0	SC	0	13.199	0	35.303	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	246.5	0	SC	0	13.190	0	35.302	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	247.5	0	SC	0	13.182	0	35.301	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	248.5	0	SC	0	13.177	0	35.301	0
@7767__1997409	031	C	06/26/1997	21:46	-20.0019	4.3300	0	249.5	0	SC	0	13.162	0	35.300	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	1.2	0	SD	0									0.04	0			0.40	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	9.6	0	SD	0									0.03	0			0.38	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	19.9	0	SD	0									0.03	0			0.35	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	30.4	0	SD	0									0.03	0			0.33	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	40.3	0	SD	0									0.08	0			0.32	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	49.7	0	SD	0									0.08	0			0.31	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	59.4	0	SD	0									0.08	0			0.28	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	70.1	0	SD	0									0.10	0			0.31	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	84.4	0	SD	0									0.17	0			0.87	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	99.5	0	SD	0									0.51	0			6.45	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	148.6	0	SD	0									1.53	0			23.45	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	248.1	0	SD	0									1.73	0			27.27	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	2.0	0	SC	0	27.440	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	3.0	0	SC	0	27.440	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	4.0	0	SC	0	27.442	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	5.0	0	SC	0	27.442	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	6.0	0	SC	0	27.442	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	7.0	0	SC	0	27.440	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	8.0	0	SC	0	27.441	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	9.0	0	SC	0	27.442	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	9.9	0	SC	0	27.443	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	10.9	0	SC	0	27.442	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	11.9	0	SC	0	27.442	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	12.9	0	SC	0	27.443	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	13.9	0	SC	0	27.441	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	14.9	0	SC	0	27.441	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	15.9	0	SC	0	27.442	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	16.9	0	SC	0	27.444	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	17.9	0	SC	0	27.445	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	18.9	0	SC	0	27.443	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	19.9	0	SC	0	27.445	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	20.9	0	SC	0	27.445	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	21.9	0	SC	0	27.445	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	22.9	0	SC	0	27.444	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	23.9	0	SC	0	27.443	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	24.9	0	SC	0	27.443	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	25.9	0	SC	0	27.443	0	35.529	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	26.8	0	SC	0	27.442	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	27.8	0	SC	0	27.442	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	28.8	0	SC	0	27.438	0	35.527	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	29.8	0	SC	0	27.429	0	35.526	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	30.8	0	SC	0	27.424	0	35.525	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	31.8	0	SC	0	27.409	0	35.523	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	32.8	0	SC	0	27.405	0	35.522	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	33.8	0	SC	0	27.403	0	35.522	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	34.8	0	SC	0	27.399	0	35.521	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	35.8	0	SC	0	27.376	0	35.518	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	36.8	0	SC	0	27.328	0	35.512	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	37.8	0	SC	0	27.282	0	35.508	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	38.8	0	SC	0	27.186	0	35.496	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	39.8	0	SC	0	27.044	0	35.479	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	40.8	0	SC	0	26.313	0	35.380	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	41.8	0	SC	0	26.095	0	35.349	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	42.8	0	SC	0	26.036	0	35.332	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	43.8	0	SC	0	25.998	0	35.321	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	44.7	0	SC	0	25.968	0	35.313	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	45.7	0	SC	0	25.951	0	35.309	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	46.7	0	SC	0	25.927	0	35.304	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	47.7	0	SC	0	25.911	0	35.303	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	48.7	0	SC	0	25.906	0	35.303	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	49.7	0	SC	0	25.903	0	35.304	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	50.7	0	SC	0	25.904	0	35.308	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	51.7	0	SC	0	25.908	0	35.315	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	52.7	0	SC	0	25.914	0	35.322	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	53.7	0	SC	0	25.924	0	35.334	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	54.7	0	SC	0	25.930	0	35.342	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	55.7	0	SC	0	25.938	0	35.350	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	56.7	0	SC	0	25.944	0	35.357	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	57.7	0	SC	0	25.951	0	35.365	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	58.7	0	SC	0	25.955	0	35.373	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	59.7	0	SC	0	25.959	0	35.383	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	60.7	0	SC	0	25.951	0	35.391	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	61.6	0	SC	0	25.930	0	35.393	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	62.6	0	SC	0	25.901	0	35.393	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	63.6	0	SC	0	25.864	0	35.392	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	64.6	0	SC	0	25.832	0	35.390	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	65.6	0	SC	0	25.823	0	35.390	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	66.6	0	SC	0	25.820	0	35.390	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	67.6	0	SC	0	25.812	0	35.388	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	68.6	0	SC	0	25.799	0	35.385	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	69.6	0	SC	0	25.785	0	35.382	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	70.6	0	SC	0	25.767	0	35.383	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	71.6	0	SC	0	25.668	0	35.391	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	72.6	0	SC	0	25.592	0	35.388	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	73.6	0	SC	0	25.543	0	35.380	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	74.6	0	SC	0	25.440	0	35.367	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	75.6	0	SC	0	25.361	0	35.357	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	76.6	0	SC	0	25.318	0	35.353	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	77.6	0	SC	0	25.275	0	35.346	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	78.5	0	SC	0	25.224	0	35.339	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	79.5	0	SC	0	25.173	0	35.332	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	80.5	0	SC	0	25.138	0	35.329	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	81.5	0	SC	0	25.115	0	35.330	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	82.5	0	SC	0	25.082	0	35.337	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	83.5	0	SC	0	25.053	0	35.345	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	84.5	0	SC	0	25.032	0	35.352	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	85.5	0	SC	0	24.989	0	35.364	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	86.5	0	SC	0	24.922	0	35.386	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	87.5	0	SC	0	24.755	0	35.433	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	88.5	0	SC	0	24.552	0	35.492	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	89.5	0	SC	0	24.310	0	35.558	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	90.5	0	SC	0	24.119	0	35.616	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	91.5	0	SC	0	23.767	0	35.726	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	92.5	0	SC	0	23.352	0	35.809	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	93.5	0	SC	0	23.075	0	35.857	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	94.5	0	SC	0	22.996	0	35.866	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	95.4	0	SC	0	22.859	0	35.879	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	96.4	0	SC	0	22.741	0	35.883	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	97.4	0	SC	0	22.599	0	35.897	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	98.4	0	SC	0	22.366	0	35.927	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	99.4	0	SC	0	21.948	0	35.938	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	100.4	0	SC	0	21.819	0	35.933	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	101.4	0	SC	0	21.730	0	35.931	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	102.4	0	SC	0	21.406	0	35.917	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	103.4	0	SC	0	20.859	0	35.900	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	104.4	0	SC	0	20.512	0	35.901	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	105.4	0	SC	0	20.391	0	35.901	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	106.4	0	SC	0	20.241	0	35.892	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	107.4	0	SC	0	19.940	0	35.871	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	108.4	0	SC	0	19.611	0	35.852	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	109.4	0	SC	0	18.913	0	35.800	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	110.4	0	SC	0	18.386	0	35.760	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	111.4	0	SC	0	17.976	0	35.734	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	112.3	0	SC	0	17.830	0	35.725	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	113.3	0	SC	0	17.363	0	35.671	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	114.3	0	SC	0	16.993	0	35.659	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	115.3	0	SC	0	16.941	0	35.657	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	116.3	0	SC	0	16.921	0	35.655	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	117.3	0	SC	0	16.816	0	35.645	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	118.3	0	SC	0	16.761	0	35.641	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	119.3	0	SC	0	16.738	0	35.641	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	120.3	0	SC	0	16.616	0	35.634	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	121.3	0	SC	0	16.527	0	35.631	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	122.3	0	SC	0	16.449	0	35.624	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	123.3	0	SC	0	16.391	0	35.621	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	124.3	0	SC	0	16.332	0	35.619	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	125.3	0	SC	0	16.256	0	35.615	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	126.3	0	SC	0	16.147	0	35.608	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	127.3	0	SC	0	16.074	0	35.604	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	128.2	0	SC	0	16.019	0	35.597	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	129.2	0	SC	0	15.938	0	35.590	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	130.2	0	SC	0	15.875	0	35.585	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	131.2	0	SC	0	15.841	0	35.584	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	132.2	0	SC	0	15.821	0	35.583	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	133.2	0	SC	0	15.789	0	35.582	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	134.2	0	SC	0	15.743	0	35.579	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	135.2	0	SC	0	15.672	0	35.572	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	136.2	0	SC	0	15.605	0	35.566	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	137.2	0	SC	0	15.549	0	35.562	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	138.2	0	SC	0	15.510	0	35.559	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	139.2	0	SC	0	15.460	0	35.556	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	140.2	0	SC	0	15.430	0	35.555	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	141.2	0	SC	0	15.415	0	35.554	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	142.2	0	SC	0	15.407	0	35.554	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	143.2	0	SC	0	15.399	0	35.554	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	144.1	0	SC	0	15.377	0	35.552	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	145.1	0	SC	0	15.311	0	35.546	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	146.1	0	SC	0	15.269	0	35.544	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	147.1	0	SC	0	15.240	0	35.541	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	148.1	0	SC	0	15.211	0	35.537	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	149.1	0	SC	0	15.171	0	35.533	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	150.1	0	SC	0	15.111	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	151.1	0	SC	0	15.089	0	35.526	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	152.1	0	SC	0	15.066	0	35.524	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	153.1	0	SC	0	15.043	0	35.522	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	154.1	0	SC	0	15.024	0	35.520	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	155.1	0	SC	0	15.007	0	35.519	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	156.1	0	SC	0	14.992	0	35.517	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	157.1	0	SC	0	14.948	0	35.512	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	158.1	0	SC	0	14.898	0	35.508	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	159.1	0	SC	0	14.876	0	35.506	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	160.0	0	SC	0	14.863	0	35.505	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	161.0	0	SC	0	14.842	0	35.502	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	162.0	0	SC	0	14.809	0	35.498	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	163.0	0	SC	0	14.782	0	35.495	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	164.0	0	SC	0	14.754	0	35.492	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	165.0	0	SC	0	14.723	0	35.490	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	166.0	0	SC	0	14.692	0	35.486	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	167.0	0	SC	0	14.662	0	35.483	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	168.0	0	SC	0	14.624	0	35.478	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	169.0	0	SC	0	14.600	0	35.476	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	170.0	0	SC	0	14.569	0	35.473	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	171.0	0	SC	0	14.548	0	35.471	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	172.0	0	SC	0	14.535	0	35.469	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	173.0	0	SC	0	14.526	0	35.468	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	174.0	0	SC	0	14.519	0	35.467	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	175.0	0	SC	0	14.505	0	35.465	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	175.9	0	SC	0	14.486	0	35.463	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	176.9	0	SC	0	14.466	0	35.461	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	177.9	0	SC	0	14.448	0	35.459	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	178.9	0	SC	0	14.433	0	35.457	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	179.9	0	SC	0	14.415	0	35.455	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	180.9	0	SC	0	14.404	0	35.454	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	181.9	0	SC	0	14.391	0	35.452	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	182.9	0	SC	0	14.377	0	35.450	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	183.9	0	SC	0	14.357	0	35.447	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	184.9	0	SC	0	14.335	0	35.444	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	185.9	0	SC	0	14.306	0	35.441	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	186.9	0	SC	0	14.269	0	35.436	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	187.9	0	SC	0	14.252	0	35.434	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	188.9	0	SC	0	14.234	0	35.432	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	189.9	0	SC	0	14.213	0	35.429	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	190.8	0	SC	0	14.192	0	35.427	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	191.8	0	SC	0	14.169	0	35.424	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	192.8	0	SC	0	14.142	0	35.420	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	193.8	0	SC	0	14.115	0	35.416	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	194.8	0	SC	0	14.050	0	35.409	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	195.8	0	SC	0	14.024	0	35.406	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	196.8	0	SC	0	14.008	0	35.403	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	197.8	0	SC	0	13.989	0	35.401	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	198.8	0	SC	0	13.979	0	35.401	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	199.8	0	SC	0	13.968	0	35.399	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	200.8	0	SC	0	13.954	0	35.398	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	201.8	0	SC	0	13.934	0	35.395	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	202.8	0	SC	0	13.912	0	35.393	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	203.8	0	SC	0	13.904	0	35.392	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	204.8	0	SC	0	13.903	0	35.391	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	205.8	0	SC	0	13.874	0	35.388	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	206.7	0	SC	0	13.841	0	35.384	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	207.7	0	SC	0	13.827	0	35.382	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	208.7	0	SC	0	13.820	0	35.381	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	209.7	0	SC	0	13.817	0	35.380	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	210.7	0	SC	0	13.815	0	35.380	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	211.7	0	SC	0	13.800	0	35.378	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	212.7	0	SC	0	13.773	0	35.375	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	213.7	0	SC	0	13.746	0	35.371	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	214.7	0	SC	0	13.716	0	35.367	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	215.7	0	SC	0	13.678	0	35.362	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	216.7	0	SC	0	13.651	0	35.360	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	217.7	0	SC	0	13.639	0	35.359	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	218.7	0	SC	0	13.627	0	35.357	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	219.7	0	SC	0	13.614	0	35.356	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	220.7	0	SC	0	13.608	0	35.355	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	221.6	0	SC	0	13.587	0	35.352	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	222.6	0	SC	0	13.549	0	35.349	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	223.6	0	SC	0	13.531	0	35.347	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	224.6	0	SC	0	13.515	0	35.345	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	225.6	0	SC	0	13.511	0	35.344	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	226.6	0	SC	0	13.505	0	35.343	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	227.6	0	SC	0	13.476	0	35.338	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	228.6	0	SC	0	13.449	0	35.336	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	229.6	0	SC	0	13.430	0	35.334	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	230.6	0	SC	0	13.407	0	35.330	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	231.6	0	SC	0	13.387	0	35.328	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	232.6	0	SC	0	13.367	0	35.325	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	233.6	0	SC	0	13.344	0	35.324	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	234.6	0	SC	0	13.328	0	35.323	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	235.6	0	SC	0	13.317	0	35.322	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	236.5	0	SC	0	13.307	0	35.321	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	237.5	0	SC	0	13.296	0	35.319	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	238.5	0	SC	0	13.286	0	35.319	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	239.5	0	SC	0	13.272	0	35.317	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	240.5	0	SC	0	13.255	0	35.314	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	241.5	0	SC	0	13.234	0	35.311	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	242.5	0	SC	0	13.221	0	35.310	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	243.5	0	SC	0	13.204	0	35.308	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	244.5	0	SC	0	13.179	0	35.305	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	245.5	0	SC	0	13.159	0	35.303	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	246.5	0	SC	0	13.141	0	35.300	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	247.5	0	SC	0	13.123	0	35.298	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	248.5	0	SC	0	13.089	0	35.296	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	1.2	0	SC	0	27.438	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	9.6	0	SC	0	27.438	0	35.528	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	19.9	0	SC	0	27.438	0	35.527	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	30.4	0	SC	0	27.431	0	35.525	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	40.3	0	SC	0	26.111	0	35.364	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	49.7	0	SC	0	25.923	0	35.345	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	59.4	0	SC	0	25.961	0	35.392	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	70.1	0	SC	0	25.773	0	35.380	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	84.4	0	SC	0	24.945	0	35.367	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	99.5	0	SC	0	22.058	0	35.969	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	148.6	0	SC	0	15.167	0	35.533	0
@7767__1997409	032	B	06/27/1997	01:52	-20.0008	4.6669	0	248.1	0	SC	0	13.100	0	35.300	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	1.5	0	SC	0	27.639	0	35.415	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	9.6	0	SC	0	27.637	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	19.3	0	SC	0	27.640	0	35.415	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	29.0	0	SC	0	27.640	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	39.7	0	SC	0	27.639	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	49.1	0	SC	0	27.563	0	35.477	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	60.1	0	SC	0	26.831	0	35.635	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	69.7	0	SC	0	25.255	0	35.456	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	84.8	0	SC	0	24.924	0	35.787	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	99.7	0	SC	0	22.204	0	35.966	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	149.3	0	SC	0	15.101	0	35.530	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	248.5	0	SC	0	13.617	0	35.358	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	1.5	0	SD	0									0.02	0			0.09	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	9.6	0	SD	0									0.02	0			0.07	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	19.3	0	SD	0									0.03	0			0.10	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	29.0	0	SD	0									0.03	0			0.11	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	39.7	0	SD	0									0.04	0			0.27	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	49.1	0	SD	0									0.04	0			0.24	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	60.1	0	SD	0									0.07	0			0.27	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	69.7	0	SD	0									0.15	0			0.32	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	84.8	0	SD	0									0.19	0			0.96	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	99.7	0	SD	0									0.49	0			5.50	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	149.3	0	SD	0									1.56	0			22.48	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	248.5	0	SD	0									1.65	0			24.07	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	2.0	0	SC	0	27.628	0	35.318	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	3.0	0	SC	0	27.632	0	35.423	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	4.0	0	SC	0	27.628	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	5.0	0	SC	0	27.628	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	6.0	0	SC	0	27.630	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	7.0	0	SC	0	27.633	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	8.0	0	SC	0	27.636	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	9.0	0	SC	0	27.638	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	9.9	0	SC	0	27.637	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	10.9	0	SC	0	27.640	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	11.9	0	SC	0	27.639	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	12.9	0	SC	0	27.640	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	13.9	0	SC	0	27.639	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	14.9	0	SC	0	27.640	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	15.9	0	SC	0	27.641	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	16.9	0	SC	0	27.641	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	17.9	0	SC	0	27.642	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	18.9	0	SC	0	27.641	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	19.9	0	SC	0	27.642	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	20.9	0	SC	0	27.642	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	21.9	0	SC	0	27.642	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	22.9	0	SC	0	27.642	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	23.9	0	SC	0	27.642	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	24.9	0	SC	0	27.643	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	25.9	0	SC	0	27.643	0	35.409	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	26.8	0	SC	0	27.644	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	27.8	0	SC	0	27.643	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	28.8	0	SC	0	27.643	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	29.8	0	SC	0	27.643	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	30.8	0	SC	0	27.643	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	31.8	0	SC	0	27.643	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	32.8	0	SC	0	27.644	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	33.8	0	SC	0	27.645	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	34.8	0	SC	0	27.645	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	35.8	0	SC	0	27.645	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	36.8	0	SC	0	27.646	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	37.8	0	SC	0	27.645	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	38.8	0	SC	0	27.643	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	39.8	0	SC	0	27.644	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	40.8	0	SC	0	27.645	0	35.417	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	41.8	0	SC	0	27.642	0	35.418	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	42.8	0	SC	0	27.637	0	35.419	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	43.8	0	SC	0	27.637	0	35.419	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	44.7	0	SC	0	27.637	0	35.419	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	45.7	0	SC	0	27.637	0	35.419	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	46.7	0	SC	0	27.631	0	35.424	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	47.7	0	SC	0	27.624	0	35.431	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	48.7	0	SC	0	27.610	0	35.443	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	49.7	0	SC	0	27.577	0	35.484	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	50.7	0	SC	0	27.567	0	35.503	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	51.7	0	SC	0	27.564	0	35.513	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	52.7	0	SC	0	27.532	0	35.595	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	53.7	0	SC	0	27.413	0	35.608	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	54.7	0	SC	0	27.291	0	35.615	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	55.7	0	SC	0	27.231	0	35.616	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	56.7	0	SC	0	27.163	0	35.620	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	57.7	0	SC	0	27.094	0	35.630	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	58.7	0	SC	0	27.007	0	35.633	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	59.7	0	SC	0	26.933	0	35.635	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	60.7	0	SC	0	26.824	0	35.637	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	61.6	0	SC	0	26.522	0	35.621	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	62.6	0	SC	0	26.293	0	35.596	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	63.6	0	SC	0	26.080	0	35.579	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	64.6	0	SC	0	25.897	0	35.585	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	65.6	0	SC	0	25.768	0	35.563	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	66.6	0	SC	0	25.674	0	35.539	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	67.6	0	SC	0	25.554	0	35.505	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	68.6	0	SC	0	25.449	0	35.480	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	69.6	0	SC	0	25.379	0	35.466	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	70.6	0	SC	0	25.291	0	35.450	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	71.6	0	SC	0	25.243	0	35.443	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	72.6	0	SC	0	25.211	0	35.435	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	73.6	0	SC	0	25.207	0	35.434	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	74.6	0	SC	0	25.209	0	35.438	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	75.6	0	SC	0	25.188	0	35.434	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	76.6	0	SC	0	25.153	0	35.436	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	77.6	0	SC	0	25.148	0	35.453	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	78.5	0	SC	0	25.189	0	35.493	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	79.5	0	SC	0	25.223	0	35.519	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	80.5	0	SC	0	25.282	0	35.562	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	81.5	0	SC	0	25.329	0	35.593	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	82.5	0	SC	0	25.372	0	35.624	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	83.5	0	SC	0	25.408	0	35.656	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	84.5	0	SC	0	25.401	0	35.666	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	85.5	0	SC	0	25.353	0	35.676	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	86.5	0	SC	0	25.226	0	35.725	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	87.5	0	SC	0	25.137	0	35.759	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	88.5	0	SC	0	25.058	0	35.783	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	89.5	0	SC	0	25.016	0	35.796	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	90.5	0	SC	0	24.960	0	35.805	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	91.5	0	SC	0	24.929	0	35.802	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	92.5	0	SC	0	24.712	0	35.814	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	93.5	0	SC	0	24.614	0	35.821	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	94.5	0	SC	0	24.526	0	35.833	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	95.4	0	SC	0	24.533	0	35.829	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	96.4	0	SC	0	24.330	0	35.846	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	97.4	0	SC	0	24.109	0	35.857	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	98.4	0	SC	0	24.173	0	35.860	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	99.4	0	SC	0	24.076	0	35.863	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	100.4	0	SC	0	23.512	0	35.912	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	101.4	0	SC	0	23.199	0	35.932	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	102.4	0	SC	0	22.860	0	35.944	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	103.4	0	SC	0	22.426	0	35.953	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	104.4	0	SC	0	22.047	0	35.963	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	105.4	0	SC	0	21.691	0	35.939	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	106.4	0	SC	0	21.204	0	35.913	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	107.4	0	SC	0	20.403	0	35.883	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	108.4	0	SC	0	19.862	0	35.842	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	109.4	0	SC	0	19.454	0	35.817	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	110.4	0	SC	0	19.061	0	35.801	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	111.4	0	SC	0	18.541	0	35.786	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	112.3	0	SC	0	18.303	0	35.770	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	113.3	0	SC	0	17.917	0	35.753	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	114.3	0	SC	0	17.752	0	35.741	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	115.3	0	SC	0	17.555	0	35.732	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	116.3	0	SC	0	17.424	0	35.727	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	117.3	0	SC	0	17.172	0	35.703	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	118.3	0	SC	0	16.905	0	35.683	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	119.3	0	SC	0	16.641	0	35.654	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	120.3	0	SC	0	16.393	0	35.633	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	121.3	0	SC	0	16.277	0	35.621	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	122.3	0	SC	0	16.216	0	35.615	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	123.3	0	SC	0	16.112	0	35.605	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	124.3	0	SC	0	16.030	0	35.601	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	125.3	0	SC	0	15.995	0	35.601	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	126.3	0	SC	0	15.960	0	35.601	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	127.3	0	SC	0	15.923	0	35.599	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	128.2	0	SC	0	15.876	0	35.594	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	129.2	0	SC	0	15.818	0	35.589	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	130.2	0	SC	0	15.729	0	35.583	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	131.2	0	SC	0	15.700	0	35.581	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	132.2	0	SC	0	15.683	0	35.581	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	133.2	0	SC	0	15.660	0	35.579	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	134.2	0	SC	0	15.567	0	35.571	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	135.2	0	SC	0	15.487	0	35.565	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	136.2	0	SC	0	15.452	0	35.561	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	137.2	0	SC	0	15.432	0	35.559	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	138.2	0	SC	0	15.421	0	35.559	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	139.2	0	SC	0	15.411	0	35.559	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	140.2	0	SC	0	15.403	0	35.558	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	141.2	0	SC	0	15.393	0	35.558	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	142.2	0	SC	0	15.390	0	35.558	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	143.2	0	SC	0	15.364	0	35.555	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	144.1	0	SC	0	15.289	0	35.548	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	145.1	0	SC	0	15.236	0	35.543	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	146.1	0	SC	0	15.193	0	35.538	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	147.1	0	SC	0	15.180	0	35.537	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	148.1	0	SC	0	15.164	0	35.535	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	149.1	0	SC	0	15.148	0	35.533	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	150.1	0	SC	0	15.127	0	35.532	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	151.1	0	SC	0	15.106	0	35.530	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	152.1	0	SC	0	15.083	0	35.528	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	153.1	0	SC	0	15.061	0	35.526	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	154.1	0	SC	0	15.044	0	35.524	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	155.1	0	SC	0	15.028	0	35.522	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	156.1	0	SC	0	15.007	0	35.520	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	157.1	0	SC	0	14.981	0	35.518	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	158.1	0	SC	0	14.960	0	35.517	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	159.1	0	SC	0	14.922	0	35.510	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	160.0	0	SC	0	14.869	0	35.507	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	161.0	0	SC	0	14.851	0	35.505	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	162.0	0	SC	0	14.822	0	35.502	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	163.0	0	SC	0	14.764	0	35.496	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	164.0	0	SC	0	14.729	0	35.492	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	165.0	0	SC	0	14.725	0	35.491	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	166.0	0	SC	0	14.721	0	35.491	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	167.0	0	SC	0	14.716	0	35.490	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	168.0	0	SC	0	14.706	0	35.489	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	169.0	0	SC	0	14.697	0	35.488	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	170.0	0	SC	0	14.691	0	35.487	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	171.0	0	SC	0	14.683	0	35.486	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	172.0	0	SC	0	14.661	0	35.484	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	173.0	0	SC	0	14.625	0	35.479	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	174.0	0	SC	0	14.599	0	35.476	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	175.0	0	SC	0	14.581	0	35.474	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	175.9	0	SC	0	14.568	0	35.473	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	176.9	0	SC	0	14.552	0	35.471	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	177.9	0	SC	0	14.540	0	35.469	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	178.9	0	SC	0	14.529	0	35.468	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	179.9	0	SC	0	14.518	0	35.466	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	180.9	0	SC	0	14.502	0	35.464	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	181.9	0	SC	0	14.491	0	35.462	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	182.9	0	SC	0	14.467	0	35.458	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	183.9	0	SC	0	14.426	0	35.455	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	184.9	0	SC	0	14.416	0	35.454	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	185.9	0	SC	0	14.409	0	35.453	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	186.9	0	SC	0	14.406	0	35.452	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	187.9	0	SC	0	14.402	0	35.452	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	188.9	0	SC	0	14.396	0	35.451	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	189.9	0	SC	0	14.380	0	35.449	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	190.8	0	SC	0	14.360	0	35.447	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	191.8	0	SC	0	14.353	0	35.446	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	192.8	0	SC	0	14.352	0	35.446	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	193.8	0	SC	0	14.346	0	35.445	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	194.8	0	SC	0	14.339	0	35.445	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	195.8	0	SC	0	14.319	0	35.442	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	196.8	0	SC	0	14.300	0	35.440	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	197.8	0	SC	0	14.295	0	35.440	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	198.8	0	SC	0	14.291	0	35.439	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	199.8	0	SC	0	14.290	0	35.439	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	200.8	0	SC	0	14.288	0	35.439	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	201.8	0	SC	0	14.287	0	35.439	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	202.8	0	SC	0	14.284	0	35.438	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	203.8	0	SC	0	14.281	0	35.438	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	204.8	0	SC	0	14.277	0	35.437	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	205.8	0	SC	0	14.263	0	35.435	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	206.7	0	SC	0	14.233	0	35.431	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	207.7	0	SC	0	14.215	0	35.429	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	208.7	0	SC	0	14.197	0	35.427	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	209.7	0	SC	0	14.182	0	35.425	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	210.7	0	SC	0	14.172	0	35.424	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	211.7	0	SC	0	14.170	0	35.424	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	212.7	0	SC	0	14.167	0	35.424	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	213.7	0	SC	0	14.153	0	35.421	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	214.7	0	SC	0	14.127	0	35.418	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	215.7	0	SC	0	14.110	0	35.416	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	216.7	0	SC	0	14.095	0	35.414	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	217.7	0	SC	0	14.077	0	35.413	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	218.7	0	SC	0	14.068	0	35.412	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	219.7	0	SC	0	14.063	0	35.411	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	220.7	0	SC	0	14.060	0	35.411	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	221.6	0	SC	0	14.052	0	35.409	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	222.6	0	SC	0	14.031	0	35.407	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	223.6	0	SC	0	14.026	0	35.406	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	224.6	0	SC	0	14.023	0	35.405	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	225.6	0	SC	0	14.017	0	35.404	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	226.6	0	SC	0	14.010	0	35.404	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	227.6	0	SC	0	14.000	0	35.403	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	228.6	0	SC	0	13.981	0	35.400	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	229.6	0	SC	0	13.947	0	35.396	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	230.6	0	SC	0	13.909	0	35.391	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	231.6	0	SC	0	13.859	0	35.385	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	232.6	0	SC	0	13.833	0	35.382	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	233.6	0	SC	0	13.811	0	35.379	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	234.6	0	SC	0	13.787	0	35.376	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	235.6	0	SC	0	13.772	0	35.374	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	236.5	0	SC	0	13.770	0	35.374	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	237.5	0	SC	0	13.764	0	35.373	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	238.5	0	SC	0	13.750	0	35.372	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	239.5	0	SC	0	13.742	0	35.371	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	240.5	0	SC	0	13.737	0	35.370	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	241.5	0	SC	0	13.732	0	35.370	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	242.5	0	SC	0	13.721	0	35.369	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	243.5	0	SC	0	13.709	0	35.367	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	244.5	0	SC	0	13.692	0	35.365	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	245.5	0	SC	0	13.670	0	35.363	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	246.5	0	SC	0	13.646	0	35.360	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	247.5	0	SC	0	13.631	0	35.358	0
@7767__1997409	033	B	06/27/1997	22:19	-20.0019	5.0000	0	248.5	0	SC	0	13.617	0	35.357	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	2.0	0	SC	0	27.501	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	3.0	0	SC	0	27.501	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	4.0	0	SC	0	27.502	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	5.0	0	SC	0	27.503	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	6.0	0	SC	0	27.499	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	7.0	0	SC	0	27.497	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	8.0	0	SC	0	27.495	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	9.0	0	SC	0	27.494	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	9.9	0	SC	0	27.501	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	10.9	0	SC	0	27.504	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	11.9	0	SC	0	27.503	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	12.9	0	SC	0	27.503	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	13.9	0	SC	0	27.503	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	14.9	0	SC	0	27.503	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	15.9	0	SC	0	27.504	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	16.9	0	SC	0	27.505	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	17.9	0	SC	0	27.505	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	18.9	0	SC	0	27.505	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	19.9	0	SC	0	27.505	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	20.9	0	SC	0	27.505	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	21.9	0	SC	0	27.504	0	35.545	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	22.9	0	SC	0	27.505	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	23.9	0	SC	0	27.505	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	24.9	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	25.9	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	26.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	27.8	0	SC	0	27.507	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	28.8	0	SC	0	27.507	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	29.8	0	SC	0	27.507	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	30.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	31.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	32.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	33.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	34.8	0	SC	0	27.504	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	35.8	0	SC	0	27.504	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	36.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	37.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	38.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	39.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	40.8	0	SC	0	27.504	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	41.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	42.8	0	SC	0	27.508	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	43.8	0	SC	0	27.506	0	35.546	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	44.7	0	SC	0	27.503	0	35.547	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	45.7	0	SC	0	27.501	0	35.548	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	46.7	0	SC	0	27.499	0	35.551	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	47.7	0	SC	0	27.501	0	35.548	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	48.7	0	SC	0	27.495	0	35.551	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	49.7	0	SC	0	27.489	0	35.553	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	50.7	0	SC	0	27.470	0	35.555	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	51.7	0	SC	0	27.435	0	35.558	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	52.7	0	SC	0	27.372	0	35.563	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	53.7	0	SC	0	27.232	0	35.569	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	54.7	0	SC	0	26.857	0	35.573	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	55.7	0	SC	0	26.346	0	35.515	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	56.7	0	SC	0	26.128	0	35.462	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	57.7	0	SC	0	26.021	0	35.430	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	58.7	0	SC	0	25.964	0	35.410	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	59.7	0	SC	0	25.931	0	35.398	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	60.7	0	SC	0	25.916	0	35.393	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	61.6	0	SC	0	25.895	0	35.386	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	62.6	0	SC	0	25.880	0	35.380	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	63.6	0	SC	0	25.866	0	35.377	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	64.6	0	SC	0	25.857	0	35.373	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	65.6	0	SC	0	25.841	0	35.367	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	66.6	0	SC	0	25.813	0	35.357	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	67.6	0	SC	0	25.799	0	35.352	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	68.6	0	SC	0	25.772	0	35.342	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	69.6	0	SC	0	25.771	0	35.342	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	70.6	0	SC	0	25.767	0	35.340	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	71.6	0	SC	0	25.736	0	35.328	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	72.6	0	SC	0	25.695	0	35.314	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	73.6	0	SC	0	25.676	0	35.308	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	74.6	0	SC	0	25.628	0	35.293	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	75.6	0	SC	0	25.539	0	35.266	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	76.6	0	SC	0	25.474	0	35.251	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	77.6	0	SC	0	25.453	0	35.253	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	78.5	0	SC	0	25.480	0	35.275	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	79.5	0	SC	0	25.476	0	35.278	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	80.5	0	SC	0	25.422	0	35.268	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	81.5	0	SC	0	25.406	0	35.271	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	82.5	0	SC	0	25.379	0	35.278	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	83.5	0	SC	0	25.332	0	35.291	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	84.5	0	SC	0	25.293	0	35.301	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	85.5	0	SC	0	25.278	0	35.304	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	86.5	0	SC	0	25.246	0	35.312	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	87.5	0	SC	0	25.186	0	35.329	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	88.5	0	SC	0	25.125	0	35.345	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	89.5	0	SC	0	25.055	0	35.365	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	90.5	0	SC	0	24.995	0	35.383	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	91.5	0	SC	0	24.912	0	35.404	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	92.5	0	SC	0	24.678	0	35.468	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	93.5	0	SC	0	24.474	0	35.531	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	94.5	0	SC	0	24.195	0	35.601	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	95.4	0	SC	0	24.076	0	35.628	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	96.4	0	SC	0	23.975	0	35.648	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	97.4	0	SC	0	23.623	0	35.716	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	98.4	0	SC	0	23.304	0	35.758	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	99.4	0	SC	0	22.897	0	35.794	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	100.4	0	SC	0	22.889	0	35.795	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	101.4	0	SC	0	22.981	0	35.787	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	102.4	0	SC	0	22.549	0	35.809	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	103.4	0	SC	0	22.169	0	35.853	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	104.4	0	SC	0	21.880	0	35.883	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	105.4	0	SC	0	21.654	0	35.899	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	106.4	0	SC	0	21.271	0	35.908	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	107.4	0	SC	0	20.717	0	35.902	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	108.4	0	SC	0	19.866	0	35.868	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	109.4	0	SC	0	19.364	0	35.843	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	110.4	0	SC	0	19.074	0	35.827	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	111.4	0	SC	0	18.897	0	35.813	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	112.3	0	SC	0	18.817	0	35.809	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	113.3	0	SC	0	18.721	0	35.800	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	114.3	0	SC	0	18.586	0	35.787	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	115.3	0	SC	0	17.993	0	35.745	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	116.3	0	SC	0	17.799	0	35.731	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	117.3	0	SC	0	17.780	0	35.730	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	118.3	0	SC	0	17.706	0	35.720	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	119.3	0	SC	0	17.498	0	35.708	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	120.3	0	SC	0	17.344	0	35.695	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	121.3	0	SC	0	17.085	0	35.677	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	122.3	0	SC	0	16.926	0	35.663	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	123.3	0	SC	0	16.709	0	35.647	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	124.3	0	SC	0	16.608	0	35.641	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	125.3	0	SC	0	16.595	0	35.643	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	126.3	0	SC	0	16.432	0	35.630	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	127.3	0	SC	0	16.283	0	35.620	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	128.2	0	SC	0	16.230	0	35.616	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	129.2	0	SC	0	16.183	0	35.615	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	130.2	0	SC	0	16.155	0	35.614	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	131.2	0	SC	0	16.120	0	35.613	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	132.2	0	SC	0	16.088	0	35.611	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	133.2	0	SC	0	16.051	0	35.608	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	134.2	0	SC	0	16.030	0	35.607	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	135.2	0	SC	0	16.012	0	35.607	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	136.2	0	SC	0	15.979	0	35.605	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	137.2	0	SC	0	15.955	0	35.603	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	138.2	0	SC	0	15.905	0	35.598	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	139.2	0	SC	0	15.657	0	35.577	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	140.2	0	SC	0	15.497	0	35.562	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	141.2	0	SC	0	15.427	0	35.554	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	142.2	0	SC	0	15.376	0	35.549	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	143.2	0	SC	0	15.355	0	35.548	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	144.1	0	SC	0	15.316	0	35.544	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	145.1	0	SC	0	15.281	0	35.541	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	146.1	0	SC	0	15.268	0	35.541	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	147.1	0	SC	0	15.242	0	35.539	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	148.1	0	SC	0	15.213	0	35.536	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	149.1	0	SC	0	15.180	0	35.534	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	150.1	0	SC	0	15.151	0	35.532	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	151.1	0	SC	0	15.081	0	35.525	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	152.1	0	SC	0	15.036	0	35.521	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	153.1	0	SC	0	15.008	0	35.519	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	154.1	0	SC	0	14.971	0	35.515	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	155.1	0	SC	0	14.922	0	35.510	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	156.1	0	SC	0	14.895	0	35.507	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	157.1	0	SC	0	14.877	0	35.505	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	158.1	0	SC	0	14.857	0	35.504	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	159.1	0	SC	0	14.840	0	35.502	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	160.0	0	SC	0	14.820	0	35.500	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	161.0	0	SC	0	14.794	0	35.498	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	162.0	0	SC	0	14.760	0	35.495	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	163.0	0	SC	0	14.740	0	35.493	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	164.0	0	SC	0	14.726	0	35.491	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	165.0	0	SC	0	14.714	0	35.490	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	166.0	0	SC	0	14.700	0	35.488	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	167.0	0	SC	0	14.682	0	35.486	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	168.0	0	SC	0	14.665	0	35.483	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	169.0	0	SC	0	14.640	0	35.481	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	170.0	0	SC	0	14.615	0	35.478	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	171.0	0	SC	0	14.599	0	35.476	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	172.0	0	SC	0	14.570	0	35.473	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	173.0	0	SC	0	14.547	0	35.471	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	174.0	0	SC	0	14.541	0	35.470	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	175.0	0	SC	0	14.537	0	35.469	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	175.9	0	SC	0	14.530	0	35.468	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	176.9	0	SC	0	14.516	0	35.467	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	177.9	0	SC	0	14.505	0	35.465	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	178.9	0	SC	0	14.496	0	35.464	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	179.9	0	SC	0	14.479	0	35.462	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	180.9	0	SC	0	14.451	0	35.459	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	181.9	0	SC	0	14.435	0	35.456	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	182.9	0	SC	0	14.419	0	35.455	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	183.9	0	SC	0	14.404	0	35.453	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	184.9	0	SC	0	14.396	0	35.452	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	185.9	0	SC	0	14.389	0	35.451	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	186.9	0	SC	0	14.376	0	35.449	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	187.9	0	SC	0	14.358	0	35.447	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	188.9	0	SC	0	14.342	0	35.445	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	189.9	0	SC	0	14.328	0	35.444	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	190.8	0	SC	0	14.315	0	35.442	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	191.8	0	SC	0	14.303	0	35.441	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	192.8	0	SC	0	14.289	0	35.439	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	193.8	0	SC	0	14.276	0	35.437	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	194.8	0	SC	0	14.260	0	35.435	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	195.8	0	SC	0	14.243	0	35.433	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	196.8	0	SC	0	14.227	0	35.431	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	197.8	0	SC	0	14.212	0	35.429	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	198.8	0	SC	0	14.198	0	35.428	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	199.8	0	SC	0	14.181	0	35.425	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	200.8	0	SC	0	14.167	0	35.423	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	201.8	0	SC	0	14.157	0	35.422	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	202.8	0	SC	0	14.149	0	35.421	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	203.8	0	SC	0	14.128	0	35.418	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	204.8	0	SC	0	14.110	0	35.417	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	205.8	0	SC	0	14.100	0	35.415	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	206.7	0	SC	0	14.094	0	35.414	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	207.7	0	SC	0	14.078	0	35.413	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	208.7	0	SC	0	14.066	0	35.411	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	209.7	0	SC	0	14.057	0	35.410	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	210.7	0	SC	0	14.046	0	35.408	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	211.7	0	SC	0	14.025	0	35.405	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	212.7	0	SC	0	14.002	0	35.403	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	213.7	0	SC	0	13.986	0	35.401	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	214.7	0	SC	0	13.974	0	35.399	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	215.7	0	SC	0	13.966	0	35.398	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	216.7	0	SC	0	13.961	0	35.397	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	217.7	0	SC	0	13.948	0	35.396	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	218.7	0	SC	0	13.937	0	35.395	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	219.7	0	SC	0	13.921	0	35.393	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	220.7	0	SC	0	13.897	0	35.391	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	221.6	0	SC	0	13.874	0	35.388	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	222.6	0	SC	0	13.863	0	35.386	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	223.6	0	SC	0	13.856	0	35.385	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	224.6	0	SC	0	13.850	0	35.384	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	225.6	0	SC	0	13.842	0	35.383	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	226.6	0	SC	0	13.833	0	35.382	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	227.6	0	SC	0	13.828	0	35.382	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	228.6	0	SC	0	13.817	0	35.380	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	229.6	0	SC	0	13.809	0	35.379	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	230.6	0	SC	0	13.797	0	35.378	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	231.6	0	SC	0	13.789	0	35.377	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	232.6	0	SC	0	13.787	0	35.376	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	233.6	0	SC	0	13.786	0	35.376	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	234.6	0	SC	0	13.773	0	35.374	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	235.6	0	SC	0	13.739	0	35.370	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	236.5	0	SC	0	13.711	0	35.366	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	237.5	0	SC	0	13.684	0	35.364	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	238.5	0	SC	0	13.656	0	35.361	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	239.5	0	SC	0	13.620	0	35.356	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	240.5	0	SC	0	13.606	0	35.354	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	241.5	0	SC	0	13.586	0	35.352	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	242.5	0	SC	0	13.570	0	35.350	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	243.5	0	SC	0	13.564	0	35.349	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	244.5	0	SC	0	13.560	0	35.349	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	245.5	0	SC	0	13.553	0	35.348	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	246.5	0	SC	0	13.529	0	35.346	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	247.5	0	SC	0	13.487	0	35.342	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	248.5	0	SC	0	13.469	0	35.340	0
@7767__1997409	034	C	06/28/1997	01:57	-20.0019	4.6619	0	249.5	0	SC	0	13.463	0	35.339	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	1.3	0	SC	0	27.495	0	35.545	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	9.5	0	SC	0	27.501	0	35.546	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	19.9	0	SC	0	27.500	0	35.546	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	29.9	0	SC	0	27.505	0	35.547	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	40.2	0	SC	0	27.504	0	35.547	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	49.6	0	SC	0	27.324	0	35.551	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	58.9	0	SC	0	25.924	0	35.406	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	69.7	0	SC	0	25.689	0	35.314	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	74.8	0	SC	0	25.442	0	35.279	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	99.4	0	SC	0	21.875	0	35.880	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	149.1	0	SC	0	15.108	0	35.529	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	248.6	0	SC	0	13.467	0	35.340	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	1.3	0	SD	0									0.03	0			0.26	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	9.5	0	SD	0									0.04	0			0.25	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	19.9	0	SD	0									0.03	0			0.24	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	29.9	0	SD	0									0.03	0			0.23	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	40.2	0	SD	0									0.03	0			0.22	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	49.6	0	SD	0									0.05	0			0.21	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	58.9	0	SD	0									0.10	0			0.20	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	69.7	0	SD	0									0.11	0			0.19	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	74.8	0	SD	0									0.12	0			0.21	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	99.4	0	SD	0									0.54	0			6.19	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	149.1	0	SD	0									1.54	0			23.05	0
@7767__1997409	034	B	06/28/1997	01:57	-20.0019	4.6619	0	248.6	0	SD	0									1.68	0			25.53	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	1.3	0	SC	0	26.222	0	35.369	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	14.8	0	SC	0	26.223	0	35.370	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	29.9	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	39.5	0	SC	0	26.228	0	35.369	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	49.7	0	SC	0	26.204	0	35.369	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	59.9	0	SC	0	26.147	0	35.367	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	75.4	0	SC	0	25.432	0	35.425	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	84.1	0	SC	0	24.498	0	35.501	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	99.4	0	SC	0	22.505	0	35.875	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	124.5	0	SC	0	16.113	0	35.614	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	148.5	0	SC	0	15.065	0	35.525	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	248.4	0	SC	0	12.981	0	35.280	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	2.0	0	SC	0	26.222	0	35.212	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	3.0	0	SC	0	26.221	0	35.257	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	4.0	0	SC	0	26.217	0	35.163	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	5.0	0	SC	0	26.206	0	35.101	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	6.0	0	SC	0	26.202	0	35.076	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	7.0	0	SC	0	26.197	0	34.968	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	8.0	0	SC	0	26.190	0	34.871	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	9.0	0	SC	0	26.182	0	34.766	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	9.9	0	SC	0	26.175	0	34.663	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	10.9	0	SC	0	26.172	0	34.648	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	11.9	0	SC	0	26.216	0	35.264	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	12.9	0	SC	0	26.223	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	13.9	0	SC	0	26.222	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	14.9	0	SC	0	26.222	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	15.9	0	SC	0	26.223	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	16.9	0	SC	0	26.222	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	17.9	0	SC	0	26.223	0	35.371	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	18.9	0	SC	0	26.223	0	35.371	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	19.9	0	SC	0	26.224	0	35.371	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	20.9	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	21.9	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	22.9	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	23.9	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	24.9	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	25.9	0	SC	0	26.227	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	26.8	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	27.8	0	SC	0	26.225	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	28.8	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	29.8	0	SC	0	26.225	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	30.8	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	31.8	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	32.8	0	SC	0	26.228	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	33.8	0	SC	0	26.228	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	34.8	0	SC	0	26.227	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	35.8	0	SC	0	26.228	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	36.8	0	SC	0	26.227	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	37.8	0	SC	0	26.226	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	38.8	0	SC	0	26.225	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	39.8	0	SC	0	26.223	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	40.8	0	SC	0	26.218	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	41.8	0	SC	0	26.215	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	42.8	0	SC	0	26.214	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	43.8	0	SC	0	26.213	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	44.7	0	SC	0	26.213	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	45.7	0	SC	0	26.213	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	46.7	0	SC	0	26.213	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	47.7	0	SC	0	26.212	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	48.7	0	SC	0	26.212	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	49.7	0	SC	0	26.207	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	50.7	0	SC	0	26.204	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	51.7	0	SC	0	26.201	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	52.7	0	SC	0	26.197	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	53.7	0	SC	0	26.189	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	54.7	0	SC	0	26.184	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	55.7	0	SC	0	26.183	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	56.7	0	SC	0	26.181	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	57.7	0	SC	0	26.176	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	58.7	0	SC	0	26.170	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	59.7	0	SC	0	26.166	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	60.7	0	SC	0	26.154	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	61.6	0	SC	0	26.146	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	62.6	0	SC	0	26.139	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	63.6	0	SC	0	26.127	0	35.368	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	64.6	0	SC	0	26.110	0	35.368	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	65.6	0	SC	0	26.096	0	35.368	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	66.6	0	SC	0	26.090	0	35.368	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	67.6	0	SC	0	26.078	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	68.6	0	SC	0	26.070	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	69.6	0	SC	0	26.052	0	35.370	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	70.6	0	SC	0	26.018	0	35.376	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	71.6	0	SC	0	25.989	0	35.383	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	72.6	0	SC	0	25.956	0	35.388	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	73.6	0	SC	0	25.861	0	35.398	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	74.6	0	SC	0	25.641	0	35.414	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	75.6	0	SC	0	25.352	0	35.423	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	76.6	0	SC	0	25.172	0	35.423	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	77.6	0	SC	0	25.036	0	35.417	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	78.5	0	SC	0	24.927	0	35.406	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	79.5	0	SC	0	24.900	0	35.407	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	80.5	0	SC	0	24.885	0	35.405	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	81.5	0	SC	0	24.866	0	35.406	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	82.5	0	SC	0	24.821	0	35.415	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	83.5	0	SC	0	24.675	0	35.449	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	84.5	0	SC	0	24.453	0	35.506	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	85.5	0	SC	0	24.162	0	35.581	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	86.5	0	SC	0	23.957	0	35.642	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	87.5	0	SC	0	23.819	0	35.686	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	88.5	0	SC	0	23.678	0	35.732	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	89.5	0	SC	0	23.555	0	35.771	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	90.5	0	SC	0	23.327	0	35.818	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	91.5	0	SC	0	23.116	0	35.844	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	92.5	0	SC	0	23.006	0	35.848	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	93.5	0	SC	0	22.926	0	35.847	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	94.5	0	SC	0	22.876	0	35.849	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	95.4	0	SC	0	22.800	0	35.855	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	96.4	0	SC	0	22.710	0	35.867	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	97.4	0	SC	0	22.652	0	35.871	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	98.4	0	SC	0	22.597	0	35.873	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	99.4	0	SC	0	22.565	0	35.873	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	100.4	0	SC	0	22.535	0	35.871	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	101.4	0	SC	0	22.470	0	35.869	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	102.4	0	SC	0	22.331	0	35.864	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	103.4	0	SC	0	22.187	0	35.859	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	104.4	0	SC	0	21.697	0	35.834	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	105.4	0	SC	0	20.460	0	35.851	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	106.4	0	SC	0	19.374	0	35.806	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	107.4	0	SC	0	18.535	0	35.742	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	108.4	0	SC	0	17.618	0	35.701	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	109.4	0	SC	0	17.504	0	35.685	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	110.4	0	SC	0	17.309	0	35.662	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	111.4	0	SC	0	17.189	0	35.648	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	112.3	0	SC	0	17.096	0	35.637	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	113.3	0	SC	0	16.933	0	35.630	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	114.3	0	SC	0	16.929	0	35.631	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	115.3	0	SC	0	16.852	0	35.627	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	116.3	0	SC	0	16.718	0	35.620	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	117.3	0	SC	0	16.656	0	35.617	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	118.3	0	SC	0	16.572	0	35.614	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	119.3	0	SC	0	16.451	0	35.610	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	120.3	0	SC	0	16.389	0	35.609	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	121.3	0	SC	0	16.324	0	35.607	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	122.3	0	SC	0	16.260	0	35.604	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	123.3	0	SC	0	16.235	0	35.603	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	124.3	0	SC	0	16.213	0	35.605	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	125.3	0	SC	0	16.186	0	35.607	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	126.3	0	SC	0	16.176	0	35.608	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	127.3	0	SC	0	16.170	0	35.608	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	128.2	0	SC	0	16.155	0	35.609	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	129.2	0	SC	0	16.120	0	35.609	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	130.2	0	SC	0	16.013	0	35.602	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	131.2	0	SC	0	15.955	0	35.599	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	132.2	0	SC	0	15.918	0	35.596	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	133.2	0	SC	0	15.784	0	35.584	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	134.2	0	SC	0	15.737	0	35.581	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	135.2	0	SC	0	15.685	0	35.577	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	136.2	0	SC	0	15.635	0	35.574	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	137.2	0	SC	0	15.580	0	35.569	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	138.2	0	SC	0	15.504	0	35.562	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	139.2	0	SC	0	15.430	0	35.558	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	140.2	0	SC	0	15.394	0	35.554	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	141.2	0	SC	0	15.387	0	35.553	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	142.2	0	SC	0	15.370	0	35.552	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	143.2	0	SC	0	15.338	0	35.549	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	144.1	0	SC	0	15.303	0	35.546	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	145.1	0	SC	0	15.243	0	35.542	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	146.1	0	SC	0	15.223	0	35.540	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	147.1	0	SC	0	15.203	0	35.538	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	148.1	0	SC	0	15.194	0	35.538	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	149.1	0	SC	0	15.191	0	35.538	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	150.1	0	SC	0	15.185	0	35.537	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	151.1	0	SC	0	15.168	0	35.535	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	152.1	0	SC	0	15.150	0	35.533	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	153.1	0	SC	0	15.122	0	35.530	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	154.1	0	SC	0	15.108	0	35.530	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	155.1	0	SC	0	15.099	0	35.529	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	156.1	0	SC	0	15.066	0	35.525	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	157.1	0	SC	0	14.988	0	35.518	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	158.1	0	SC	0	14.976	0	35.517	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	159.1	0	SC	0	14.974	0	35.517	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	160.0	0	SC	0	14.966	0	35.516	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	161.0	0	SC	0	14.945	0	35.513	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	162.0	0	SC	0	14.896	0	35.508	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	163.0	0	SC	0	14.823	0	35.502	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	164.0	0	SC	0	14.781	0	35.498	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	165.0	0	SC	0	14.752	0	35.493	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	166.0	0	SC	0	14.740	0	35.491	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	167.0	0	SC	0	14.722	0	35.489	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	168.0	0	SC	0	14.706	0	35.488	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	169.0	0	SC	0	14.699	0	35.487	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	170.0	0	SC	0	14.694	0	35.486	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	171.0	0	SC	0	14.689	0	35.485	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	172.0	0	SC	0	14.670	0	35.483	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	173.0	0	SC	0	14.637	0	35.480	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	174.0	0	SC	0	14.618	0	35.479	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	175.0	0	SC	0	14.610	0	35.478	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	175.9	0	SC	0	14.606	0	35.478	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	176.9	0	SC	0	14.603	0	35.477	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	177.9	0	SC	0	14.598	0	35.477	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	178.9	0	SC	0	14.583	0	35.475	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	179.9	0	SC	0	14.572	0	35.474	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	180.9	0	SC	0	14.564	0	35.472	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	181.9	0	SC	0	14.551	0	35.471	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	182.9	0	SC	0	14.533	0	35.469	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	183.9	0	SC	0	14.521	0	35.467	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	184.9	0	SC	0	14.511	0	35.466	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	185.9	0	SC	0	14.504	0	35.465	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	186.9	0	SC	0	14.495	0	35.464	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	187.9	0	SC	0	14.490	0	35.464	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	188.9	0	SC	0	14.483	0	35.463	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	189.9	0	SC	0	14.479	0	35.462	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	190.9	0	SC	0	14.469	0	35.461	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	191.8	0	SC	0	14.456	0	35.459	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	192.8	0	SC	0	14.434	0	35.456	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	193.8	0	SC	0	14.408	0	35.454	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	194.8	0	SC	0	14.390	0	35.452	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	195.8	0	SC	0	14.370	0	35.449	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	196.8	0	SC	0	14.339	0	35.446	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	197.8	0	SC	0	14.297	0	35.440	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	198.8	0	SC	0	14.244	0	35.434	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	199.8	0	SC	0	14.214	0	35.430	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	200.8	0	SC	0	14.198	0	35.428	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	201.8	0	SC	0	14.192	0	35.427	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	202.8	0	SC	0	14.188	0	35.426	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	203.8	0	SC	0	14.184	0	35.425	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	204.8	0	SC	0	14.178	0	35.425	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	205.8	0	SC	0	14.173	0	35.424	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	206.7	0	SC	0	14.166	0	35.423	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	207.7	0	SC	0	14.151	0	35.421	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	208.7	0	SC	0	14.102	0	35.414	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	209.7	0	SC	0	14.062	0	35.410	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	210.7	0	SC	0	14.032	0	35.405	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	211.7	0	SC	0	13.986	0	35.400	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	212.7	0	SC	0	13.944	0	35.395	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	213.7	0	SC	0	13.918	0	35.392	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	214.7	0	SC	0	13.908	0	35.390	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	215.7	0	SC	0	13.896	0	35.389	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	216.7	0	SC	0	13.882	0	35.387	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	217.7	0	SC	0	13.875	0	35.386	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	218.7	0	SC	0	13.860	0	35.383	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	219.7	0	SC	0	13.832	0	35.380	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	220.7	0	SC	0	13.806	0	35.377	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	221.6	0	SC	0	13.777	0	35.374	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	222.6	0	SC	0	13.753	0	35.371	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	223.6	0	SC	0	13.736	0	35.369	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	224.6	0	SC	0	13.730	0	35.368	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	225.6	0	SC	0	13.724	0	35.367	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	226.6	0	SC	0	13.705	0	35.364	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	227.6	0	SC	0	13.684	0	35.362	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	228.6	0	SC	0	13.660	0	35.358	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	229.6	0	SC	0	13.626	0	35.354	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	230.6	0	SC	0	13.593	0	35.350	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	231.6	0	SC	0	13.575	0	35.348	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	232.6	0	SC	0	13.546	0	35.344	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	233.6	0	SC	0	13.531	0	35.342	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	234.6	0	SC	0	13.511	0	35.338	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	235.6	0	SC	0	13.446	0	35.331	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	236.6	0	SC	0	13.400	0	35.326	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	237.5	0	SC	0	13.357	0	35.322	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	238.5	0	SC	0	13.343	0	35.320	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	239.5	0	SC	0	13.332	0	35.319	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	240.5	0	SC	0	13.320	0	35.317	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	241.5	0	SC	0	13.310	0	35.316	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	242.5	0	SC	0	13.292	0	35.313	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	243.5	0	SC	0	13.249	0	35.307	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	244.5	0	SC	0	13.169	0	35.297	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	245.5	0	SC	0	13.091	0	35.286	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	246.5	0	SC	0	12.969	0	35.273	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	247.5	0	SC	0	12.917	0	35.265	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	248.5	0	SC	0	12.970	0	35.276	0
@7767__1997409	035	C	06/28/1997	09:13	-20.0019	4.0000	0	249.5	0	SC	0	13.098	0	35.289	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	1.3	0	SD	0									0.06	0			0.08	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	14.8	0	SD	0									0.07	0			0.06	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	29.9	0	SD	0									0.07	0			0.04	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	39.5	0	SD	0									0.07	0			0.05	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	49.7	0	SD	0									0.07	0			0.03	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	59.9	0	SD	0									0.08	0			0.01	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	75.4	0	SD	0									0.13	0			0.28	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	84.1	0	SD	0									0.23	0			0.99	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	99.4	0	SD	0									0.48	0			5.25	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	124.5	0	SD	0									1.36	0			19.96	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	148.5	0	SD	0									1.44	0			20.79	0
@7767__1997409	035	B	06/28/1997	09:13	-20.0019	4.0000	0	248.4	0	SD	0									1.60	0			23.49	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	1.2	0	SD	0									0.07	0			0.07	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	9.8	0	SD	0									0.06	0			0.07	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	20.3	0	SD	0									0.07	0			0.04	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	29.7	0	SD	0									0.08	0			0.02	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	39.9	0	SD	0									0.07	0			0.02	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	49.7	0	SD	0									0.07	0			0.02	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	60.0	0	SD	0									0.10	0			0.02	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	69.2	0	SD	0									0.17	0			0.32	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	84.0	0	SD	0									0.28	0			1.80	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	99.2	0	SD	0									0.53	0			5.51	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	148.8	0	SD	0									1.54	0			22.44	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	249.7	0	SD	0									1.48	0			20.98	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	2.0	0	SC	0	26.346	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	3.0	0	SC	0	26.348	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	4.0	0	SC	0	26.354	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	5.0	0	SC	0	26.352	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	6.0	0	SC	0	26.354	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	7.0	0	SC	0	26.355	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	8.0	0	SC	0	26.354	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	9.0	0	SC	0	26.345	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	9.9	0	SC	0	26.332	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	10.9	0	SC	0	26.317	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	11.9	0	SC	0	26.308	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	12.9	0	SC	0	26.307	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	13.9	0	SC	0	26.306	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	14.9	0	SC	0	26.303	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	15.9	0	SC	0	26.301	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	16.9	0	SC	0	26.298	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	17.9	0	SC	0	26.296	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	18.9	0	SC	0	26.293	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	19.9	0	SC	0	26.291	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	20.9	0	SC	0	26.287	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	21.9	0	SC	0	26.286	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	22.9	0	SC	0	26.285	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	23.9	0	SC	0	26.283	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	24.9	0	SC	0	26.283	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	25.9	0	SC	0	26.284	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	26.8	0	SC	0	26.281	0	35.354	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	27.8	0	SC	0	26.279	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	28.8	0	SC	0	26.279	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	29.8	0	SC	0	26.279	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	30.8	0	SC	0	26.278	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	31.8	0	SC	0	26.277	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	32.8	0	SC	0	26.277	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	33.8	0	SC	0	26.277	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	34.8	0	SC	0	26.277	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	35.8	0	SC	0	26.276	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	36.8	0	SC	0	26.275	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	37.8	0	SC	0	26.272	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	38.8	0	SC	0	26.272	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	39.8	0	SC	0	26.271	0	35.356	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	40.8	0	SC	0	26.271	0	35.356	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	41.8	0	SC	0	26.270	0	35.356	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	42.8	0	SC	0	26.269	0	35.356	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	43.8	0	SC	0	26.267	0	35.357	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	44.7	0	SC	0	26.265	0	35.357	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	45.7	0	SC	0	26.263	0	35.357	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	46.7	0	SC	0	26.261	0	35.358	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	47.7	0	SC	0	26.259	0	35.358	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	48.7	0	SC	0	26.259	0	35.358	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	49.7	0	SC	0	26.257	0	35.358	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	50.7	0	SC	0	26.257	0	35.358	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	51.7	0	SC	0	26.257	0	35.359	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	52.7	0	SC	0	26.255	0	35.359	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	53.7	0	SC	0	26.250	0	35.360	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	54.7	0	SC	0	26.247	0	35.360	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	55.7	0	SC	0	26.246	0	35.360	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	56.7	0	SC	0	26.244	0	35.361	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	57.7	0	SC	0	26.244	0	35.361	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	58.7	0	SC	0	26.241	0	35.361	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	59.7	0	SC	0	26.234	0	35.362	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	60.7	0	SC	0	26.228	0	35.362	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	61.6	0	SC	0	26.220	0	35.363	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	62.6	0	SC	0	26.206	0	35.364	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	63.6	0	SC	0	26.182	0	35.366	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	64.6	0	SC	0	26.151	0	35.368	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	65.6	0	SC	0	26.114	0	35.371	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	66.6	0	SC	0	26.064	0	35.374	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	67.6	0	SC	0	25.994	0	35.377	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	68.6	0	SC	0	25.809	0	35.386	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	69.6	0	SC	0	25.633	0	35.396	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	70.6	0	SC	0	25.407	0	35.404	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	71.6	0	SC	0	25.055	0	35.421	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	72.6	0	SC	0	24.923	0	35.425	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	73.6	0	SC	0	24.853	0	35.429	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	74.6	0	SC	0	24.696	0	35.464	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	75.6	0	SC	0	24.445	0	35.556	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	76.6	0	SC	0	24.355	0	35.593	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	77.6	0	SC	0	24.293	0	35.618	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	78.5	0	SC	0	24.232	0	35.641	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	79.5	0	SC	0	24.154	0	35.667	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	80.5	0	SC	0	24.096	0	35.685	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	81.5	0	SC	0	24.040	0	35.701	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	82.5	0	SC	0	24.018	0	35.707	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	83.5	0	SC	0	23.956	0	35.724	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	84.5	0	SC	0	23.916	0	35.733	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	85.5	0	SC	0	23.887	0	35.736	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	86.5	0	SC	0	23.849	0	35.741	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	87.5	0	SC	0	23.817	0	35.740	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	88.5	0	SC	0	23.776	0	35.741	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	89.5	0	SC	0	23.740	0	35.741	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	90.5	0	SC	0	23.692	0	35.741	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	91.5	0	SC	0	23.668	0	35.742	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	92.5	0	SC	0	23.641	0	35.740	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	93.5	0	SC	0	23.627	0	35.738	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	94.5	0	SC	0	23.601	0	35.734	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	95.4	0	SC	0	23.557	0	35.733	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	96.4	0	SC	0	23.472	0	35.736	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	97.4	0	SC	0	23.297	0	35.737	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	98.4	0	SC	0	22.983	0	35.751	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	99.4	0	SC	0	22.793	0	35.752	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	100.4	0	SC	0	22.471	0	35.733	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	101.4	0	SC	0	22.087	0	35.752	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	102.4	0	SC	0	21.104	0	35.793	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	103.4	0	SC	0	19.934	0	35.779	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	104.4	0	SC	0	18.693	0	35.744	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	105.4	0	SC	0	18.378	0	35.732	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	106.4	0	SC	0	18.198	0	35.718	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	107.4	0	SC	0	18.052	0	35.708	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	108.4	0	SC	0	17.823	0	35.686	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	109.4	0	SC	0	17.580	0	35.672	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	110.4	0	SC	0	17.285	0	35.654	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	111.4	0	SC	0	16.889	0	35.624	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	112.3	0	SC	0	16.707	0	35.622	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	113.3	0	SC	0	16.643	0	35.618	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	114.3	0	SC	0	16.614	0	35.616	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	115.3	0	SC	0	16.595	0	35.614	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	116.3	0	SC	0	16.561	0	35.610	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	117.3	0	SC	0	16.529	0	35.610	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	118.3	0	SC	0	16.491	0	35.612	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	119.3	0	SC	0	16.392	0	35.606	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	120.3	0	SC	0	16.146	0	35.590	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	121.3	0	SC	0	16.013	0	35.583	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	122.3	0	SC	0	15.960	0	35.580	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	123.3	0	SC	0	15.926	0	35.579	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	124.3	0	SC	0	15.907	0	35.578	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	125.3	0	SC	0	15.886	0	35.577	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	126.3	0	SC	0	15.853	0	35.576	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	127.3	0	SC	0	15.785	0	35.571	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	128.2	0	SC	0	15.702	0	35.565	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	129.2	0	SC	0	15.612	0	35.562	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	130.2	0	SC	0	15.559	0	35.557	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	131.2	0	SC	0	15.521	0	35.554	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	132.2	0	SC	0	15.471	0	35.551	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	133.2	0	SC	0	15.461	0	35.552	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	134.2	0	SC	0	15.444	0	35.552	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	135.2	0	SC	0	15.425	0	35.552	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	136.2	0	SC	0	15.399	0	35.552	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	137.2	0	SC	0	15.354	0	35.551	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	138.2	0	SC	0	15.301	0	35.546	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	139.2	0	SC	0	15.265	0	35.541	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	140.2	0	SC	0	15.213	0	35.536	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	141.2	0	SC	0	15.170	0	35.533	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	142.2	0	SC	0	15.144	0	35.530	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	143.2	0	SC	0	15.105	0	35.526	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	144.1	0	SC	0	15.060	0	35.522	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	145.1	0	SC	0	15.014	0	35.518	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	146.1	0	SC	0	14.968	0	35.513	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	147.1	0	SC	0	14.904	0	35.507	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	148.1	0	SC	0	14.865	0	35.503	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	149.1	0	SC	0	14.839	0	35.500	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	150.1	0	SC	0	14.822	0	35.497	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	151.1	0	SC	0	14.805	0	35.495	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	152.1	0	SC	0	14.777	0	35.492	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	153.1	0	SC	0	14.752	0	35.491	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	154.1	0	SC	0	14.738	0	35.489	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	155.1	0	SC	0	14.723	0	35.488	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	156.1	0	SC	0	14.705	0	35.486	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	157.1	0	SC	0	14.684	0	35.484	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	158.1	0	SC	0	14.674	0	35.483	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	159.1	0	SC	0	14.668	0	35.481	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	160.0	0	SC	0	14.650	0	35.480	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	161.0	0	SC	0	14.627	0	35.477	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	162.0	0	SC	0	14.596	0	35.474	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	163.0	0	SC	0	14.569	0	35.471	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	164.0	0	SC	0	14.529	0	35.468	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	165.0	0	SC	0	14.508	0	35.465	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	166.0	0	SC	0	14.496	0	35.463	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	167.0	0	SC	0	14.486	0	35.462	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	168.0	0	SC	0	14.481	0	35.462	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	169.0	0	SC	0	14.474	0	35.461	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	170.0	0	SC	0	14.469	0	35.461	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	171.0	0	SC	0	14.466	0	35.461	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	172.0	0	SC	0	14.460	0	35.460	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	173.0	0	SC	0	14.447	0	35.458	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	174.0	0	SC	0	14.423	0	35.455	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	175.0	0	SC	0	14.396	0	35.453	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	175.9	0	SC	0	14.385	0	35.452	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	176.9	0	SC	0	14.363	0	35.449	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	177.9	0	SC	0	14.349	0	35.448	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	178.9	0	SC	0	14.343	0	35.447	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	179.9	0	SC	0	14.334	0	35.446	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	180.9	0	SC	0	14.317	0	35.443	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	181.9	0	SC	0	14.304	0	35.441	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	182.9	0	SC	0	14.297	0	35.441	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	183.9	0	SC	0	14.291	0	35.440	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	184.9	0	SC	0	14.287	0	35.440	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	185.9	0	SC	0	14.280	0	35.440	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	186.9	0	SC	0	14.277	0	35.439	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	187.9	0	SC	0	14.272	0	35.438	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	188.9	0	SC	0	14.258	0	35.437	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	189.9	0	SC	0	14.254	0	35.436	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	190.9	0	SC	0	14.252	0	35.435	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	191.8	0	SC	0	14.241	0	35.435	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	192.8	0	SC	0	14.234	0	35.434	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	193.8	0	SC	0	14.223	0	35.432	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	194.8	0	SC	0	14.209	0	35.430	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	195.8	0	SC	0	14.194	0	35.428	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	196.8	0	SC	0	14.182	0	35.425	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	197.8	0	SC	0	14.172	0	35.424	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	198.8	0	SC	0	14.162	0	35.423	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	199.8	0	SC	0	14.157	0	35.423	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	200.8	0	SC	0	14.148	0	35.421	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	201.8	0	SC	0	14.130	0	35.419	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	202.8	0	SC	0	14.109	0	35.416	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	203.8	0	SC	0	14.088	0	35.414	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	204.8	0	SC	0	14.073	0	35.411	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	205.8	0	SC	0	14.055	0	35.409	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	206.7	0	SC	0	14.038	0	35.407	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	207.7	0	SC	0	14.013	0	35.404	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	208.7	0	SC	0	13.989	0	35.401	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	209.7	0	SC	0	13.973	0	35.398	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	210.7	0	SC	0	13.962	0	35.396	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	211.7	0	SC	0	13.938	0	35.392	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	212.7	0	SC	0	13.916	0	35.391	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	213.7	0	SC	0	13.901	0	35.389	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	214.7	0	SC	0	13.890	0	35.387	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	215.7	0	SC	0	13.885	0	35.387	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	216.7	0	SC	0	13.882	0	35.386	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	217.7	0	SC	0	13.873	0	35.386	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	218.7	0	SC	0	13.868	0	35.385	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	219.7	0	SC	0	13.862	0	35.384	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	220.7	0	SC	0	13.857	0	35.384	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	221.7	0	SC	0	13.851	0	35.384	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	222.6	0	SC	0	13.846	0	35.383	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	223.6	0	SC	0	13.841	0	35.382	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	224.6	0	SC	0	13.838	0	35.382	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	225.6	0	SC	0	13.829	0	35.380	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	226.6	0	SC	0	13.821	0	35.379	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	227.6	0	SC	0	13.816	0	35.379	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	228.6	0	SC	0	13.809	0	35.378	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	229.6	0	SC	0	13.799	0	35.377	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	230.6	0	SC	0	13.787	0	35.375	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	231.6	0	SC	0	13.778	0	35.374	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	232.6	0	SC	0	13.771	0	35.373	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	233.6	0	SC	0	13.765	0	35.372	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	234.6	0	SC	0	13.760	0	35.371	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	235.6	0	SC	0	13.751	0	35.370	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	236.6	0	SC	0	13.740	0	35.368	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	237.5	0	SC	0	13.724	0	35.367	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	238.5	0	SC	0	13.715	0	35.365	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	239.5	0	SC	0	13.692	0	35.362	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	240.5	0	SC	0	13.675	0	35.360	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	241.5	0	SC	0	13.634	0	35.355	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	242.5	0	SC	0	13.593	0	35.352	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	243.5	0	SC	0	13.567	0	35.349	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	244.5	0	SC	0	13.559	0	35.348	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	245.5	0	SC	0	13.550	0	35.345	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	246.5	0	SC	0	13.523	0	35.341	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	247.5	0	SC	0	13.504	0	35.340	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	248.5	0	SC	0	13.455	0	35.335	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	249.5	0	SC	0	13.427	0	35.331	0
@7767__1997409	036	C	06/28/1997	13:07	-20.0039	3.6628	0	250.5	0	SC	0	13.423	0	35.330	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	1.2	0	SC	0	26.381	0	35.354	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	9.8	0	SC	0	26.318	0	35.352	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	20.3	0	SC	0	26.287	0	35.353	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	29.7	0	SC	0	26.282	0	35.353	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	39.9	0	SC	0	26.267	0	35.355	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	49.7	0	SC	0	26.258	0	35.357	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	60.0	0	SC	0	26.213	0	35.361	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	69.2	0	SC	0	25.075	0	35.423	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	84.0	0	SC	0	23.896	0	35.745	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	99.2	0	SC	0	20.991	0	35.741	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	148.8	0	SC	0	14.825	0	35.502	0
@7767__1997409	036	B	06/28/1997	13:07	-20.0039	3.6628	0	249.7	0	SC	0	13.492	0	35.343	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	1.5	0	SD	0									0.07	0			0.11	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	10.1	0	SD	0									0.08	0			0.11	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	19.3	0	SD	0									0.07	0			0.11	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	29.4	0	SD	0									0.07	0			0.07	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	39.4	0	SD	0									0.07	0			0.05	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	49.9	0	SD	0									0.08	0			0.07	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	59.5	0	SD	0									0.08	0			0.06	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	69.3	0	SD	0									0.10	0			0.07	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	85.2	0	SD	0									0.22	0			0.98	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	98.4	0	SD	0									0.42	0			2.71	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	149.8	0	SD	0									1.54	0			22.55	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	248.8	0	SD	0									1.45	0			20.82	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	2.0	0	SC	0	26.404	0	35.296	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	3.0	0	SC	0	26.406	0	35.277	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	4.0	0	SC	0	26.405	0	35.279	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	5.0	0	SC	0	26.405	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	6.0	0	SC	0	26.405	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	7.0	0	SC	0	26.406	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	8.0	0	SC	0	26.407	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	9.0	0	SC	0	26.407	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	9.9	0	SC	0	26.408	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	10.9	0	SC	0	26.405	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	11.9	0	SC	0	26.402	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	12.9	0	SC	0	26.399	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	13.9	0	SC	0	26.384	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	14.9	0	SC	0	26.358	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	15.9	0	SC	0	26.339	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	16.9	0	SC	0	26.332	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	17.9	0	SC	0	26.330	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	18.9	0	SC	0	26.327	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	19.9	0	SC	0	26.325	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	20.9	0	SC	0	26.314	0	35.305	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	21.9	0	SC	0	26.293	0	35.305	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	22.9	0	SC	0	26.291	0	35.305	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	23.9	0	SC	0	26.285	0	35.305	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	24.9	0	SC	0	26.278	0	35.305	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	25.9	0	SC	0	26.277	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	26.8	0	SC	0	26.276	0	35.305	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	27.8	0	SC	0	26.272	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	28.8	0	SC	0	26.270	0	35.306	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	29.8	0	SC	0	26.269	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	30.8	0	SC	0	26.268	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	31.8	0	SC	0	26.267	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	32.8	0	SC	0	26.265	0	35.307	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	33.8	0	SC	0	26.264	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	34.8	0	SC	0	26.262	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	35.8	0	SC	0	26.261	0	35.308	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	36.8	0	SC	0	26.260	0	35.309	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	37.8	0	SC	0	26.260	0	35.309	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	38.8	0	SC	0	26.260	0	35.309	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	39.8	0	SC	0	26.260	0	35.310	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	40.8	0	SC	0	26.259	0	35.310	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	41.8	0	SC	0	26.256	0	35.310	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	42.8	0	SC	0	26.254	0	35.310	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	43.8	0	SC	0	26.253	0	35.311	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	44.7	0	SC	0	26.252	0	35.311	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	45.7	0	SC	0	26.250	0	35.312	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	46.7	0	SC	0	26.248	0	35.312	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	47.7	0	SC	0	26.246	0	35.313	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	48.7	0	SC	0	26.244	0	35.314	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	49.7	0	SC	0	26.244	0	35.314	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	50.7	0	SC	0	26.243	0	35.314	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	51.7	0	SC	0	26.241	0	35.316	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	52.7	0	SC	0	26.237	0	35.317	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	53.7	0	SC	0	26.234	0	35.318	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	54.7	0	SC	0	26.230	0	35.319	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	55.7	0	SC	0	26.227	0	35.320	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	56.7	0	SC	0	26.225	0	35.321	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	57.7	0	SC	0	26.224	0	35.321	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	58.7	0	SC	0	26.220	0	35.322	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	59.7	0	SC	0	26.213	0	35.325	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	60.7	0	SC	0	26.203	0	35.327	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	61.6	0	SC	0	26.196	0	35.328	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	62.6	0	SC	0	26.176	0	35.332	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	63.6	0	SC	0	26.160	0	35.335	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	64.6	0	SC	0	26.123	0	35.342	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	65.6	0	SC	0	26.089	0	35.348	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	66.6	0	SC	0	26.027	0	35.354	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	67.6	0	SC	0	25.960	0	35.362	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	68.6	0	SC	0	25.836	0	35.373	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	69.6	0	SC	0	25.522	0	35.408	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	70.6	0	SC	0	25.189	0	35.468	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	71.6	0	SC	0	25.104	0	35.486	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	72.6	0	SC	0	24.980	0	35.513	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	73.6	0	SC	0	24.793	0	35.553	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	74.6	0	SC	0	24.686	0	35.569	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	75.6	0	SC	0	24.628	0	35.577	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	76.6	0	SC	0	24.587	0	35.582	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	77.6	0	SC	0	24.563	0	35.586	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	78.5	0	SC	0	24.552	0	35.588	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	79.5	0	SC	0	24.529	0	35.593	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	80.5	0	SC	0	24.503	0	35.599	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	81.5	0	SC	0	24.479	0	35.603	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	82.5	0	SC	0	24.437	0	35.609	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	83.5	0	SC	0	24.399	0	35.610	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	84.5	0	SC	0	24.345	0	35.610	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	85.5	0	SC	0	24.297	0	35.611	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	86.5	0	SC	0	24.247	0	35.612	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	87.5	0	SC	0	24.186	0	35.610	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	88.5	0	SC	0	24.090	0	35.608	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	89.5	0	SC	0	23.981	0	35.606	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	90.5	0	SC	0	23.705	0	35.604	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	91.5	0	SC	0	23.314	0	35.598	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	92.5	0	SC	0	22.316	0	35.636	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	93.5	0	SC	0	21.828	0	35.663	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	94.5	0	SC	0	21.690	0	35.659	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	95.4	0	SC	0	21.540	0	35.644	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	96.4	0	SC	0	21.396	0	35.624	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	97.4	0	SC	0	21.090	0	35.603	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	98.4	0	SC	0	20.743	0	35.621	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	99.4	0	SC	0	20.509	0	35.656	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	100.4	0	SC	0	20.210	0	35.700	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	101.4	0	SC	0	19.840	0	35.687	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	102.4	0	SC	0	19.434	0	35.704	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	103.4	0	SC	0	19.047	0	35.716	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	104.4	0	SC	0	18.852	0	35.727	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	105.4	0	SC	0	18.636	0	35.724	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	106.4	0	SC	0	18.414	0	35.721	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	107.4	0	SC	0	18.137	0	35.707	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	108.4	0	SC	0	17.673	0	35.676	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	109.4	0	SC	0	17.360	0	35.664	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	110.4	0	SC	0	17.168	0	35.653	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	111.4	0	SC	0	17.120	0	35.650	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	112.3	0	SC	0	17.065	0	35.646	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	113.3	0	SC	0	16.986	0	35.644	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	114.3	0	SC	0	16.785	0	35.632	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	115.3	0	SC	0	16.627	0	35.624	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	116.3	0	SC	0	16.491	0	35.614	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	117.3	0	SC	0	16.350	0	35.603	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	118.3	0	SC	0	15.959	0	35.582	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	119.3	0	SC	0	15.829	0	35.575	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	120.3	0	SC	0	15.770	0	35.567	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	121.3	0	SC	0	15.743	0	35.565	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	122.3	0	SC	0	15.708	0	35.564	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	123.3	0	SC	0	15.696	0	35.565	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	124.3	0	SC	0	15.681	0	35.565	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	125.3	0	SC	0	15.670	0	35.565	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	126.3	0	SC	0	15.655	0	35.565	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	127.3	0	SC	0	15.612	0	35.563	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	128.2	0	SC	0	15.567	0	35.560	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	129.2	0	SC	0	15.523	0	35.557	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	130.2	0	SC	0	15.498	0	35.556	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	131.2	0	SC	0	15.460	0	35.554	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	132.2	0	SC	0	15.425	0	35.552	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	133.2	0	SC	0	15.388	0	35.549	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	134.2	0	SC	0	15.352	0	35.545	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	135.2	0	SC	0	15.306	0	35.541	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	136.2	0	SC	0	15.274	0	35.539	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	137.2	0	SC	0	15.261	0	35.538	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	138.2	0	SC	0	15.247	0	35.538	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	139.2	0	SC	0	15.237	0	35.538	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	140.2	0	SC	0	15.216	0	35.536	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	141.2	0	SC	0	15.205	0	35.535	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	142.2	0	SC	0	15.187	0	35.534	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	143.2	0	SC	0	15.163	0	35.531	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	144.2	0	SC	0	15.130	0	35.527	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	145.1	0	SC	0	15.075	0	35.522	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	146.1	0	SC	0	15.037	0	35.518	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	147.1	0	SC	0	15.017	0	35.517	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	148.1	0	SC	0	15.007	0	35.517	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	149.1	0	SC	0	15.000	0	35.517	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	150.1	0	SC	0	14.987	0	35.516	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	151.1	0	SC	0	14.969	0	35.513	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	152.1	0	SC	0	14.941	0	35.511	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	153.1	0	SC	0	14.903	0	35.507	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	154.1	0	SC	0	14.867	0	35.503	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	155.1	0	SC	0	14.831	0	35.499	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	156.1	0	SC	0	14.804	0	35.496	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	157.1	0	SC	0	14.778	0	35.494	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	158.1	0	SC	0	14.753	0	35.491	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	159.1	0	SC	0	14.720	0	35.487	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	160.1	0	SC	0	14.694	0	35.485	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	161.0	0	SC	0	14.670	0	35.482	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	162.0	0	SC	0	14.629	0	35.476	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	163.0	0	SC	0	14.578	0	35.470	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	164.0	0	SC	0	14.542	0	35.466	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	165.0	0	SC	0	14.510	0	35.464	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	166.0	0	SC	0	14.494	0	35.462	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	167.0	0	SC	0	14.491	0	35.462	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	168.0	0	SC	0	14.484	0	35.460	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	169.0	0	SC	0	14.461	0	35.457	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	170.0	0	SC	0	14.441	0	35.455	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	171.0	0	SC	0	14.427	0	35.453	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	172.0	0	SC	0	14.415	0	35.452	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	173.0	0	SC	0	14.396	0	35.450	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	174.0	0	SC	0	14.384	0	35.449	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	175.0	0	SC	0	14.373	0	35.447	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	175.9	0	SC	0	14.358	0	35.445	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	176.9	0	SC	0	14.341	0	35.443	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	177.9	0	SC	0	14.327	0	35.441	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	178.9	0	SC	0	14.315	0	35.440	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	179.9	0	SC	0	14.296	0	35.438	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	180.9	0	SC	0	14.274	0	35.436	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	181.9	0	SC	0	14.255	0	35.433	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	182.9	0	SC	0	14.236	0	35.430	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	183.9	0	SC	0	14.216	0	35.428	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	184.9	0	SC	0	14.196	0	35.425	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	185.9	0	SC	0	14.174	0	35.422	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	186.9	0	SC	0	14.152	0	35.420	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	187.9	0	SC	0	14.144	0	35.419	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	188.9	0	SC	0	14.141	0	35.419	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	189.9	0	SC	0	14.135	0	35.418	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	190.9	0	SC	0	14.125	0	35.416	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	191.8	0	SC	0	14.115	0	35.415	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	192.8	0	SC	0	14.107	0	35.414	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	193.8	0	SC	0	14.102	0	35.413	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	194.8	0	SC	0	14.090	0	35.412	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	195.8	0	SC	0	14.074	0	35.410	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	196.8	0	SC	0	14.058	0	35.408	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	197.8	0	SC	0	14.043	0	35.406	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	198.8	0	SC	0	14.038	0	35.405	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	199.8	0	SC	0	14.034	0	35.405	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	200.8	0	SC	0	14.029	0	35.404	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	201.8	0	SC	0	14.024	0	35.403	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	202.8	0	SC	0	14.017	0	35.403	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	203.8	0	SC	0	14.009	0	35.402	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	204.8	0	SC	0	14.002	0	35.401	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	205.8	0	SC	0	13.995	0	35.400	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	206.7	0	SC	0	13.988	0	35.399	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	207.7	0	SC	0	13.983	0	35.399	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	208.7	0	SC	0	13.975	0	35.398	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	209.7	0	SC	0	13.965	0	35.397	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	210.7	0	SC	0	13.951	0	35.395	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	211.7	0	SC	0	13.934	0	35.393	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	212.7	0	SC	0	13.931	0	35.392	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	213.7	0	SC	0	13.928	0	35.392	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	214.7	0	SC	0	13.922	0	35.391	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	215.7	0	SC	0	13.915	0	35.390	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	216.7	0	SC	0	13.898	0	35.387	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	217.7	0	SC	0	13.872	0	35.384	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	218.7	0	SC	0	13.834	0	35.379	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	219.7	0	SC	0	13.789	0	35.373	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	220.7	0	SC	0	13.763	0	35.369	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	221.7	0	SC	0	13.735	0	35.366	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	222.6	0	SC	0	13.719	0	35.364	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	223.6	0	SC	0	13.710	0	35.363	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	224.6	0	SC	0	13.696	0	35.361	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	225.6	0	SC	0	13.690	0	35.360	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	226.6	0	SC	0	13.687	0	35.360	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	227.6	0	SC	0	13.682	0	35.359	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	228.6	0	SC	0	13.667	0	35.357	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	229.6	0	SC	0	13.636	0	35.353	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	230.6	0	SC	0	13.614	0	35.351	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	231.6	0	SC	0	13.605	0	35.350	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	232.6	0	SC	0	13.598	0	35.349	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	233.6	0	SC	0	13.594	0	35.348	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	234.6	0	SC	0	13.584	0	35.347	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	235.6	0	SC	0	13.573	0	35.346	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	236.6	0	SC	0	13.550	0	35.343	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	237.5	0	SC	0	13.509	0	35.338	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	238.5	0	SC	0	13.490	0	35.336	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	239.5	0	SC	0	13.485	0	35.335	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	240.5	0	SC	0	13.479	0	35.334	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	241.5	0	SC	0	13.466	0	35.333	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	242.5	0	SC	0	13.457	0	35.331	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	243.5	0	SC	0	13.455	0	35.331	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	244.5	0	SC	0	13.435	0	35.328	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	245.5	0	SC	0	13.393	0	35.324	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	246.5	0	SC	0	13.380	0	35.322	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	247.5	0	SC	0	13.380	0	35.322	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	248.5	0	SC	0	13.377	0	35.322	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	249.5	0	SC	0	13.373	0	35.322	0
@7767__1997409	037	C	06/28/1997	17:12	-20.0019	3.3378	0	250.5	0	SC	0	13.365	0	35.322	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	1.5	0	SC	0	26.406	0	35.307	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	10.1	0	SC	0	26.398	0	35.307	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	19.3	0	SC	0	26.317	0	35.305	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	29.4	0	SC	0	26.271	0	35.306	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	39.4	0	SC	0	26.262	0	35.309	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	49.9	0	SC	0	26.247	0	35.312	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	59.5	0	SC	0	26.224	0	35.321	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	69.3	0	SC	0	26.061	0	35.350	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	85.2	0	SC	0	24.474	0	35.609	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	98.4	0	SC	0	21.625	0	35.666	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	149.8	0	SC	0	14.998	0	35.517	0
@7767__1997409	037	B	06/28/1997	17:12	-20.0019	3.3378	0	248.8	0	SC	0	13.375	0	35.323	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	2.0	0	SC	0	26.316	0	35.273	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	3.0	0	SC	0	26.317	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	4.0	0	SC	0	26.317	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	5.0	0	SC	0	26.317	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	6.0	0	SC	0	26.318	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	7.0	0	SC	0	26.316	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	8.0	0	SC	0	26.316	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	9.0	0	SC	0	26.317	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	9.9	0	SC	0	26.316	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	10.9	0	SC	0	26.316	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	11.9	0	SC	0	26.316	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	12.9	0	SC	0	26.314	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	13.9	0	SC	0	26.313	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	14.9	0	SC	0	26.314	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	15.9	0	SC	0	26.315	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	16.9	0	SC	0	26.315	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	17.9	0	SC	0	26.314	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	18.9	0	SC	0	26.313	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	19.9	0	SC	0	26.313	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	20.9	0	SC	0	26.314	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	21.9	0	SC	0	26.311	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	22.9	0	SC	0	26.310	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	23.9	0	SC	0	26.311	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	24.9	0	SC	0	26.310	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	25.9	0	SC	0	26.312	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	26.8	0	SC	0	26.314	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	27.8	0	SC	0	26.302	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	28.8	0	SC	0	26.292	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	29.8	0	SC	0	26.298	0	35.277	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	30.8	0	SC	0	26.300	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	31.8	0	SC	0	26.301	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	32.8	0	SC	0	26.295	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	33.8	0	SC	0	26.283	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	34.8	0	SC	0	26.282	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	35.8	0	SC	0	26.283	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	36.8	0	SC	0	26.280	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	37.8	0	SC	0	26.274	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	38.8	0	SC	0	26.273	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	39.8	0	SC	0	26.271	0	35.278	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	40.8	0	SC	0	26.266	0	35.279	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	41.8	0	SC	0	26.268	0	35.279	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	42.8	0	SC	0	26.267	0	35.279	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	43.8	0	SC	0	26.261	0	35.279	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	44.7	0	SC	0	26.259	0	35.279	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	45.7	0	SC	0	26.259	0	35.279	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	46.7	0	SC	0	26.258	0	35.280	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	47.7	0	SC	0	26.258	0	35.280	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	48.7	0	SC	0	26.257	0	35.280	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	49.7	0	SC	0	26.254	0	35.281	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	50.7	0	SC	0	26.251	0	35.281	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	51.7	0	SC	0	26.250	0	35.282	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	52.7	0	SC	0	26.250	0	35.282	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	53.7	0	SC	0	26.249	0	35.282	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	54.7	0	SC	0	26.247	0	35.283	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	55.7	0	SC	0	26.245	0	35.283	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	56.7	0	SC	0	26.244	0	35.284	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	57.7	0	SC	0	26.242	0	35.285	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	58.7	0	SC	0	26.241	0	35.285	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	59.7	0	SC	0	26.240	0	35.285	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	60.7	0	SC	0	26.239	0	35.286	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	61.6	0	SC	0	26.237	0	35.287	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	62.6	0	SC	0	26.236	0	35.287	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	63.6	0	SC	0	26.234	0	35.288	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	64.6	0	SC	0	26.232	0	35.289	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	65.6	0	SC	0	26.229	0	35.290	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	66.6	0	SC	0	26.225	0	35.291	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	67.6	0	SC	0	26.218	0	35.293	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	68.6	0	SC	0	26.198	0	35.297	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	69.6	0	SC	0	26.113	0	35.312	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	70.6	0	SC	0	25.951	0	35.340	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	71.6	0	SC	0	25.640	0	35.392	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	72.6	0	SC	0	25.447	0	35.424	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	73.6	0	SC	0	25.349	0	35.434	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	74.6	0	SC	0	25.194	0	35.454	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	75.6	0	SC	0	25.010	0	35.486	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	76.6	0	SC	0	24.871	0	35.519	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	77.6	0	SC	0	24.785	0	35.539	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	78.5	0	SC	0	24.713	0	35.552	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	79.5	0	SC	0	24.620	0	35.569	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	80.5	0	SC	0	24.518	0	35.582	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	81.5	0	SC	0	24.370	0	35.586	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	82.5	0	SC	0	24.117	0	35.580	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	83.5	0	SC	0	23.831	0	35.552	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	84.5	0	SC	0	23.546	0	35.523	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	85.5	0	SC	0	22.936	0	35.528	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	86.5	0	SC	0	22.517	0	35.568	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	87.5	0	SC	0	22.363	0	35.590	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	88.5	0	SC	0	22.215	0	35.609	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	89.5	0	SC	0	22.150	0	35.623	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	90.5	0	SC	0	22.090	0	35.640	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	91.5	0	SC	0	21.955	0	35.649	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	92.5	0	SC	0	21.698	0	35.662	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	93.5	0	SC	0	20.872	0	35.621	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	94.5	0	SC	0	19.902	0	35.635	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	95.4	0	SC	0	19.547	0	35.644	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	96.4	0	SC	0	19.450	0	35.654	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	97.4	0	SC	0	19.347	0	35.665	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	98.4	0	SC	0	19.118	0	35.694	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	99.4	0	SC	0	18.579	0	35.688	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	100.4	0	SC	0	17.999	0	35.667	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	101.4	0	SC	0	17.687	0	35.672	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	102.4	0	SC	0	17.409	0	35.668	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	103.4	0	SC	0	17.183	0	35.655	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	104.4	0	SC	0	17.024	0	35.646	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	105.4	0	SC	0	16.874	0	35.639	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	106.4	0	SC	0	16.774	0	35.634	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	107.4	0	SC	0	16.759	0	35.636	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	108.4	0	SC	0	16.752	0	35.638	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	109.4	0	SC	0	16.752	0	35.639	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	110.4	0	SC	0	16.731	0	35.636	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	111.4	0	SC	0	16.641	0	35.633	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	112.3	0	SC	0	16.412	0	35.627	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	113.3	0	SC	0	16.272	0	35.610	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	114.3	0	SC	0	16.068	0	35.597	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	115.3	0	SC	0	15.943	0	35.588	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	116.3	0	SC	0	15.826	0	35.575	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	117.3	0	SC	0	15.687	0	35.568	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	118.3	0	SC	0	15.619	0	35.563	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	119.3	0	SC	0	15.573	0	35.557	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	120.3	0	SC	0	15.537	0	35.556	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	121.3	0	SC	0	15.490	0	35.552	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	122.3	0	SC	0	15.475	0	35.551	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	123.3	0	SC	0	15.459	0	35.550	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	124.3	0	SC	0	15.439	0	35.549	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	125.3	0	SC	0	15.416	0	35.548	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	126.3	0	SC	0	15.359	0	35.544	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	127.3	0	SC	0	15.234	0	35.531	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	128.2	0	SC	0	15.192	0	35.527	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	129.2	0	SC	0	15.159	0	35.524	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	130.2	0	SC	0	15.136	0	35.522	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	131.2	0	SC	0	15.104	0	35.518	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	132.2	0	SC	0	15.077	0	35.515	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	133.2	0	SC	0	15.064	0	35.515	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	134.2	0	SC	0	15.050	0	35.513	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	135.2	0	SC	0	15.019	0	35.509	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	136.2	0	SC	0	14.982	0	35.505	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	137.2	0	SC	0	14.908	0	35.499	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	138.2	0	SC	0	14.887	0	35.498	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	139.2	0	SC	0	14.845	0	35.493	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	140.2	0	SC	0	14.818	0	35.491	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	141.2	0	SC	0	14.791	0	35.490	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	142.2	0	SC	0	14.775	0	35.489	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	143.2	0	SC	0	14.757	0	35.486	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	144.2	0	SC	0	14.736	0	35.485	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	145.1	0	SC	0	14.718	0	35.483	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	146.1	0	SC	0	14.703	0	35.483	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	147.1	0	SC	0	14.693	0	35.482	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	148.1	0	SC	0	14.665	0	35.480	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	149.1	0	SC	0	14.638	0	35.478	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	150.1	0	SC	0	14.610	0	35.475	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	151.1	0	SC	0	14.586	0	35.474	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	152.1	0	SC	0	14.572	0	35.472	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	153.1	0	SC	0	14.559	0	35.471	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	154.1	0	SC	0	14.547	0	35.469	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	155.1	0	SC	0	14.544	0	35.469	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	156.1	0	SC	0	14.542	0	35.469	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	157.1	0	SC	0	14.536	0	35.468	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	158.1	0	SC	0	14.522	0	35.466	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	159.1	0	SC	0	14.513	0	35.465	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	160.1	0	SC	0	14.507	0	35.465	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	161.0	0	SC	0	14.502	0	35.464	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	162.0	0	SC	0	14.499	0	35.464	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	163.0	0	SC	0	14.494	0	35.464	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	164.0	0	SC	0	14.488	0	35.463	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	165.0	0	SC	0	14.481	0	35.463	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	166.0	0	SC	0	14.476	0	35.462	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	167.0	0	SC	0	14.470	0	35.461	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	168.0	0	SC	0	14.457	0	35.460	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	169.0	0	SC	0	14.445	0	35.459	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	170.0	0	SC	0	14.435	0	35.458	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	171.0	0	SC	0	14.423	0	35.457	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	172.0	0	SC	0	14.416	0	35.455	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	173.0	0	SC	0	14.411	0	35.455	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	174.0	0	SC	0	14.400	0	35.453	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	175.0	0	SC	0	14.378	0	35.450	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	175.9	0	SC	0	14.366	0	35.448	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	176.9	0	SC	0	14.356	0	35.447	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	177.9	0	SC	0	14.320	0	35.442	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	178.9	0	SC	0	14.277	0	35.437	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	179.9	0	SC	0	14.264	0	35.435	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	180.9	0	SC	0	14.254	0	35.434	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	181.9	0	SC	0	14.246	0	35.433	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	182.9	0	SC	0	14.242	0	35.432	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	183.9	0	SC	0	14.238	0	35.432	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	184.9	0	SC	0	14.234	0	35.431	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	185.9	0	SC	0	14.230	0	35.431	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	186.9	0	SC	0	14.223	0	35.429	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	187.9	0	SC	0	14.214	0	35.428	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	188.9	0	SC	0	14.204	0	35.427	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	189.9	0	SC	0	14.199	0	35.426	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	190.9	0	SC	0	14.193	0	35.425	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	191.8	0	SC	0	14.174	0	35.422	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	192.8	0	SC	0	14.153	0	35.420	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	193.8	0	SC	0	14.138	0	35.419	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	194.8	0	SC	0	14.125	0	35.417	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	195.8	0	SC	0	14.107	0	35.416	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	196.8	0	SC	0	14.092	0	35.413	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	197.8	0	SC	0	14.084	0	35.412	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	198.8	0	SC	0	14.073	0	35.411	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	199.8	0	SC	0	14.060	0	35.410	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	200.8	0	SC	0	14.049	0	35.408	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	201.8	0	SC	0	14.040	0	35.406	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	202.8	0	SC	0	14.024	0	35.404	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	203.8	0	SC	0	14.010	0	35.402	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	204.8	0	SC	0	14.002	0	35.401	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	205.8	0	SC	0	13.993	0	35.400	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	206.8	0	SC	0	13.976	0	35.398	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	207.7	0	SC	0	13.960	0	35.396	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	208.7	0	SC	0	13.946	0	35.394	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	209.7	0	SC	0	13.939	0	35.393	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	210.7	0	SC	0	13.928	0	35.392	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	211.7	0	SC	0	13.909	0	35.389	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	212.7	0	SC	0	13.902	0	35.388	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	213.7	0	SC	0	13.893	0	35.386	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	214.7	0	SC	0	13.880	0	35.385	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	215.7	0	SC	0	13.865	0	35.383	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	216.7	0	SC	0	13.833	0	35.379	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	217.7	0	SC	0	13.811	0	35.377	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	218.7	0	SC	0	13.805	0	35.376	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	219.7	0	SC	0	13.801	0	35.375	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	220.7	0	SC	0	13.795	0	35.375	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	221.7	0	SC	0	13.790	0	35.374	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	222.6	0	SC	0	13.786	0	35.373	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	223.6	0	SC	0	13.783	0	35.373	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	224.6	0	SC	0	13.779	0	35.373	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	225.6	0	SC	0	13.773	0	35.372	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	226.6	0	SC	0	13.764	0	35.371	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	227.6	0	SC	0	13.754	0	35.370	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	228.6	0	SC	0	13.739	0	35.367	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	229.6	0	SC	0	13.723	0	35.364	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	230.6	0	SC	0	13.697	0	35.360	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	231.6	0	SC	0	13.658	0	35.356	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	232.6	0	SC	0	13.640	0	35.354	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	233.6	0	SC	0	13.636	0	35.353	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	234.6	0	SC	0	13.633	0	35.352	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	235.6	0	SC	0	13.623	0	35.351	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	236.6	0	SC	0	13.612	0	35.349	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	237.5	0	SC	0	13.598	0	35.346	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	238.5	0	SC	0	13.588	0	35.345	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	239.5	0	SC	0	13.572	0	35.343	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	240.5	0	SC	0	13.559	0	35.341	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	241.5	0	SC	0	13.546	0	35.340	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	242.5	0	SC	0	13.528	0	35.338	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	243.5	0	SC	0	13.516	0	35.337	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	244.5	0	SC	0	13.506	0	35.335	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	245.5	0	SC	0	13.502	0	35.334	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	246.5	0	SC	0	13.497	0	35.334	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	247.5	0	SC	0	13.485	0	35.332	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	248.5	0	SC	0	13.469	0	35.330	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	249.5	0	SC	0	13.443	0	35.327	0
@7767__1997409	038	C	06/28/1997	21:04	-20.0008	3.0000	0	250.5	0	SC	0	13.426	0	35.325	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	1.0	0	SC	0	26.316	0	35.276	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	9.9	0	SC	0	26.313	0	35.276	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	19.9	0	SC	0	26.317	0	35.276	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	40.1	0	SC	0	26.277	0	35.276	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	49.2	0	SC	0	26.253	0	35.280	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	59.8	0	SC	0	26.239	0	35.284	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	69.5	0	SC	0	26.091	0	35.313	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	84.1	0	SC	0	23.790	0	35.549	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	99.7	0	SC	0	18.904	0	35.717	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	149.3	0	SC	0	14.575	0	35.472	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	249.0	0	SC	0	13.452	0	35.330	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	1.0	0	SD	0									0.06	0			0.12	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	9.9	0	SD	0									0.06	0			0.12	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	19.9	0	SD	0									0.06	0			0.12	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	40.1	0	SD	0									0.06	0			0.10	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	49.2	0	SD	0									0.07	0			0.10	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	59.8	0	SD	0									0.07	0			0.10	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	69.5	0	SD	0									0.09	0			0.14	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	84.1	0	SD	0									0.28	0			1.22	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	99.7	0	SD	0									0.71	0			7.36	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	149.3	0	SD	0									1.35	0			19.78	0
@7767__1997409	038	B	06/28/1997	21:04	-20.0008	3.0000	0	249.0	0	SD	0									1.43	0			20.60	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	2.0	0	SC	0	26.274	0	35.228	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	3.0	0	SC	0	26.272	0	35.243	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	4.0	0	SC	0	26.272	0	35.239	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	5.0	0	SC	0	26.273	0	35.242	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	6.0	0	SC	0	26.270	0	35.235	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	7.0	0	SC	0	26.269	0	35.238	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	8.0	0	SC	0	26.268	0	35.231	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	9.0	0	SC	0	26.266	0	35.231	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	9.9	0	SC	0	26.269	0	35.227	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	10.9	0	SC	0	26.270	0	35.224	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	11.9	0	SC	0	26.268	0	35.221	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	12.9	0	SC	0	26.267	0	35.217	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	13.9	0	SC	0	26.268	0	35.218	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	14.9	0	SC	0	26.268	0	35.228	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	15.9	0	SC	0	26.273	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	16.9	0	SC	0	26.274	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	17.9	0	SC	0	26.278	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	18.9	0	SC	0	26.278	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	19.9	0	SC	0	26.280	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	20.9	0	SC	0	26.280	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	21.9	0	SC	0	26.281	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	22.9	0	SC	0	26.281	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	23.9	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	24.9	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	25.9	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	26.8	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	27.8	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	28.8	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	29.8	0	SC	0	26.286	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	30.8	0	SC	0	26.286	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	31.8	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	32.8	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	33.8	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	34.8	0	SC	0	26.286	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	35.8	0	SC	0	26.286	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	36.8	0	SC	0	26.287	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	37.8	0	SC	0	26.287	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	38.8	0	SC	0	26.286	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	39.8	0	SC	0	26.287	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	40.8	0	SC	0	26.284	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	41.8	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	42.8	0	SC	0	26.287	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	43.8	0	SC	0	26.287	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	44.7	0	SC	0	26.288	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	45.7	0	SC	0	26.288	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	46.7	0	SC	0	26.287	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	47.7	0	SC	0	26.288	0	35.258	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	48.7	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	49.7	0	SC	0	26.280	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	50.7	0	SC	0	26.282	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	51.7	0	SC	0	26.283	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	52.7	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	53.7	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	54.7	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	55.7	0	SC	0	26.284	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	56.7	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	57.7	0	SC	0	26.285	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	58.7	0	SC	0	26.278	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	59.7	0	SC	0	26.280	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	60.7	0	SC	0	26.276	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	61.6	0	SC	0	26.270	0	35.259	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	62.6	0	SC	0	26.267	0	35.260	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	63.6	0	SC	0	26.265	0	35.260	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	64.6	0	SC	0	26.259	0	35.260	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	65.6	0	SC	0	26.258	0	35.260	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	66.6	0	SC	0	26.252	0	35.260	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	67.6	0	SC	0	26.231	0	35.262	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	68.6	0	SC	0	26.220	0	35.264	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	69.6	0	SC	0	26.199	0	35.266	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	70.6	0	SC	0	26.130	0	35.275	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	71.6	0	SC	0	26.002	0	35.291	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	72.6	0	SC	0	25.297	0	35.423	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	73.6	0	SC	0	25.033	0	35.483	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	74.6	0	SC	0	24.945	0	35.507	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	75.6	0	SC	0	24.846	0	35.533	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	76.6	0	SC	0	24.746	0	35.556	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	77.6	0	SC	0	24.676	0	35.570	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	78.6	0	SC	0	24.516	0	35.585	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	79.5	0	SC	0	24.363	0	35.596	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	80.5	0	SC	0	24.174	0	35.603	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	81.5	0	SC	0	23.939	0	35.609	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	82.5	0	SC	0	23.680	0	35.616	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	83.5	0	SC	0	23.424	0	35.618	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	84.5	0	SC	0	23.173	0	35.620	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	85.5	0	SC	0	22.924	0	35.627	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	86.5	0	SC	0	22.674	0	35.635	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	87.5	0	SC	0	22.432	0	35.641	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	88.5	0	SC	0	22.183	0	35.652	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	89.5	0	SC	0	21.827	0	35.668	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	90.5	0	SC	0	21.404	0	35.664	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	91.5	0	SC	0	20.457	0	35.655	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	92.5	0	SC	0	19.434	0	35.633	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	93.5	0	SC	0	19.189	0	35.646	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	94.5	0	SC	0	18.869	0	35.642	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	95.4	0	SC	0	18.657	0	35.644	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	96.4	0	SC	0	18.574	0	35.648	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	97.4	0	SC	0	18.523	0	35.648	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	98.4	0	SC	0	18.370	0	35.649	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	99.4	0	SC	0	18.134	0	35.650	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	100.4	0	SC	0	18.015	0	35.651	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	101.4	0	SC	0	17.878	0	35.644	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	102.4	0	SC	0	17.150	0	35.635	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	103.4	0	SC	0	16.977	0	35.635	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	104.4	0	SC	0	16.885	0	35.631	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	105.4	0	SC	0	16.784	0	35.627	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	106.4	0	SC	0	16.676	0	35.624	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	107.4	0	SC	0	16.621	0	35.624	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	108.4	0	SC	0	16.598	0	35.624	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	109.4	0	SC	0	16.542	0	35.622	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	110.4	0	SC	0	16.496	0	35.623	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	111.4	0	SC	0	16.491	0	35.624	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	112.3	0	SC	0	16.482	0	35.625	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	113.3	0	SC	0	16.361	0	35.620	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	114.3	0	SC	0	16.261	0	35.619	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	115.3	0	SC	0	16.204	0	35.615	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	116.3	0	SC	0	16.169	0	35.613	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	117.3	0	SC	0	16.138	0	35.611	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	118.3	0	SC	0	15.915	0	35.587	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	119.3	0	SC	0	15.507	0	35.559	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	120.3	0	SC	0	15.398	0	35.553	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	121.3	0	SC	0	15.364	0	35.551	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	122.3	0	SC	0	15.353	0	35.550	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	123.3	0	SC	0	15.346	0	35.549	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	124.3	0	SC	0	15.343	0	35.550	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	125.3	0	SC	0	15.338	0	35.550	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	126.3	0	SC	0	15.335	0	35.551	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	127.3	0	SC	0	15.329	0	35.551	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	128.2	0	SC	0	15.324	0	35.552	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	129.2	0	SC	0	15.303	0	35.550	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	130.2	0	SC	0	15.186	0	35.539	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	131.2	0	SC	0	15.120	0	35.533	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	132.2	0	SC	0	15.080	0	35.529	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	133.2	0	SC	0	15.053	0	35.526	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	134.2	0	SC	0	15.034	0	35.524	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	135.2	0	SC	0	15.031	0	35.524	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	136.2	0	SC	0	15.031	0	35.525	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	137.2	0	SC	0	15.026	0	35.525	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	138.2	0	SC	0	15.001	0	35.522	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	139.2	0	SC	0	14.950	0	35.517	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	140.2	0	SC	0	14.925	0	35.514	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	141.2	0	SC	0	14.916	0	35.513	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	142.2	0	SC	0	14.911	0	35.514	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	143.2	0	SC	0	14.896	0	35.513	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	144.2	0	SC	0	14.877	0	35.509	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	145.1	0	SC	0	14.841	0	35.505	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	146.1	0	SC	0	14.809	0	35.500	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	147.1	0	SC	0	14.761	0	35.494	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	148.1	0	SC	0	14.721	0	35.490	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	149.1	0	SC	0	14.694	0	35.486	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	150.1	0	SC	0	14.681	0	35.485	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	151.1	0	SC	0	14.639	0	35.478	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	152.1	0	SC	0	14.567	0	35.470	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	153.1	0	SC	0	14.510	0	35.463	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	154.1	0	SC	0	14.451	0	35.456	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	155.1	0	SC	0	14.400	0	35.450	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	156.1	0	SC	0	14.391	0	35.447	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	157.1	0	SC	0	14.374	0	35.445	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	158.1	0	SC	0	14.347	0	35.443	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	159.1	0	SC	0	14.335	0	35.442	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	160.1	0	SC	0	14.328	0	35.441	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	161.0	0	SC	0	14.315	0	35.440	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	162.0	0	SC	0	14.300	0	35.438	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	163.0	0	SC	0	14.283	0	35.437	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	164.0	0	SC	0	14.279	0	35.436	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	165.0	0	SC	0	14.271	0	35.435	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	166.0	0	SC	0	14.258	0	35.434	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	167.0	0	SC	0	14.243	0	35.432	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	168.0	0	SC	0	14.230	0	35.431	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	169.0	0	SC	0	14.220	0	35.429	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	170.0	0	SC	0	14.217	0	35.429	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	171.0	0	SC	0	14.206	0	35.428	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	172.0	0	SC	0	14.203	0	35.427	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	173.0	0	SC	0	14.198	0	35.427	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	174.0	0	SC	0	14.189	0	35.425	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	175.0	0	SC	0	14.183	0	35.425	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	176.0	0	SC	0	14.179	0	35.424	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	176.9	0	SC	0	14.170	0	35.423	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	177.9	0	SC	0	14.158	0	35.422	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	178.9	0	SC	0	14.150	0	35.420	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	179.9	0	SC	0	14.140	0	35.419	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	180.9	0	SC	0	14.133	0	35.418	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	181.9	0	SC	0	14.126	0	35.417	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	182.9	0	SC	0	14.118	0	35.416	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	183.9	0	SC	0	14.111	0	35.415	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	184.9	0	SC	0	14.106	0	35.414	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	185.9	0	SC	0	14.100	0	35.413	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	186.9	0	SC	0	14.088	0	35.412	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	187.9	0	SC	0	14.074	0	35.410	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	188.9	0	SC	0	14.064	0	35.408	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	189.9	0	SC	0	14.060	0	35.408	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	190.9	0	SC	0	14.059	0	35.408	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	191.8	0	SC	0	14.055	0	35.407	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	192.8	0	SC	0	14.039	0	35.405	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	193.8	0	SC	0	14.024	0	35.403	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	194.8	0	SC	0	13.999	0	35.400	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	195.8	0	SC	0	13.987	0	35.398	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	196.8	0	SC	0	13.984	0	35.398	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	197.8	0	SC	0	13.979	0	35.397	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	198.8	0	SC	0	13.967	0	35.395	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	199.8	0	SC	0	13.962	0	35.395	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	200.8	0	SC	0	13.957	0	35.395	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	201.8	0	SC	0	13.950	0	35.394	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	202.8	0	SC	0	13.939	0	35.392	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	203.8	0	SC	0	13.931	0	35.391	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	204.8	0	SC	0	13.919	0	35.389	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	205.8	0	SC	0	13.906	0	35.388	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	206.8	0	SC	0	13.897	0	35.386	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	207.7	0	SC	0	13.891	0	35.386	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	208.7	0	SC	0	13.883	0	35.385	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	209.7	0	SC	0	13.870	0	35.383	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	210.7	0	SC	0	13.854	0	35.380	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	211.7	0	SC	0	13.846	0	35.379	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	212.7	0	SC	0	13.841	0	35.378	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	213.7	0	SC	0	13.834	0	35.377	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	214.7	0	SC	0	13.829	0	35.376	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	215.7	0	SC	0	13.823	0	35.375	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	216.7	0	SC	0	13.814	0	35.374	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	217.7	0	SC	0	13.807	0	35.373	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	218.7	0	SC	0	13.794	0	35.371	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	219.7	0	SC	0	13.782	0	35.370	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	220.7	0	SC	0	13.776	0	35.369	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	221.7	0	SC	0	13.766	0	35.368	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	222.6	0	SC	0	13.753	0	35.366	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	223.6	0	SC	0	13.741	0	35.365	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	224.6	0	SC	0	13.730	0	35.363	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	225.6	0	SC	0	13.723	0	35.362	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	226.6	0	SC	0	13.719	0	35.361	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	227.6	0	SC	0	13.710	0	35.359	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	228.6	0	SC	0	13.685	0	35.356	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	229.6	0	SC	0	13.659	0	35.354	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	230.6	0	SC	0	13.638	0	35.351	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	231.6	0	SC	0	13.613	0	35.348	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	232.6	0	SC	0	13.595	0	35.344	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	233.6	0	SC	0	13.577	0	35.342	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	234.6	0	SC	0	13.558	0	35.339	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	235.6	0	SC	0	13.527	0	35.335	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	236.6	0	SC	0	13.497	0	35.332	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	237.5	0	SC	0	13.489	0	35.331	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	238.5	0	SC	0	13.471	0	35.328	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	239.5	0	SC	0	13.453	0	35.326	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	240.5	0	SC	0	13.448	0	35.325	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	241.5	0	SC	0	13.442	0	35.325	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	242.5	0	SC	0	13.437	0	35.325	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	243.5	0	SC	0	13.431	0	35.324	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	244.5	0	SC	0	13.427	0	35.324	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	245.5	0	SC	0	13.423	0	35.323	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	246.5	0	SC	0	13.409	0	35.322	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	247.5	0	SC	0	13.380	0	35.319	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	248.5	0	SC	0	13.367	0	35.318	0
@7767__1997409	039	C	06/29/1997	01:06	-20.0039	2.6619	0	249.5	0	SC	0	13.354	0	35.317	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	1.7	0	SC	0	26.273	0	35.258	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	10.0	0	SC	0	26.268	0	35.258	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	24.7	0	SC	0	26.281	0	35.258	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	40.2	0	SC	0	26.276	0	35.258	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	49.7	0	SC	0	26.271	0	35.257	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	64.3	0	SC	0	26.244	0	35.255	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	74.9	0	SC	0	24.660	0	35.572	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	84.9	0	SC	0	22.728	0	35.637	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	98.8	0	SC	0	18.016	0	35.667	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	119.7	0	SC	0	15.403	0	35.562	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	149.4	0	SC	0	14.656	0	35.481	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	248.2	0	SC	0	13.367	0	35.319	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	1.7	0	SD	0									0.08	0			0.31	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	10.0	0	SD	0									0.07	0			0.31	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	24.7	0	SD	0									0.07	0			0.30	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	40.2	0	SD	0									0.07	0			0.30	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	49.7	0	SD	0									0.08	0			0.28	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	64.3	0	SD	0									0.11	0			0.40	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	74.9	0	SD	0									0.21	0			0.92	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	84.9	0	SD	0									0.32	0			2.10	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	98.8	0	SD	0									0.98	0			13.33	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	119.7	0	SD	0									1.36	0			20.62	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	149.4	0	SD	0									1.37	0			20.42	0
@7767__1997409	039	B	06/29/1997	01:06	-20.0039	2.6619	0	248.2	0	SD	0									1.53	0			23.23	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	1.4	0	SC	0	26.291	0	35.245	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	9.8	0	SC	0	26.304	0	35.244	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	29.4	0	SC	0	26.306	0	35.244	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	50.3	0	SC	0	26.312	0	35.244	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	59.8	0	SC	0	26.311	0	35.242	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	68.9	0	SC	0	24.562	0	35.611	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	80.0	0	SC	0	23.057	0	35.615	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	89.8	0	SC	0	21.179	0	35.690	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	99.9	0	SC	0	19.016	0	35.652	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	110.6	0	SC	0	15.902	0	35.600	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	149.7	0	SC	0	14.531	0	35.471	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	248.4	0	SC	0	13.426	0	35.326	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	2.0	0	SC	0	26.296	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	3.0	0	SC	0	26.298	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	4.0	0	SC	0	26.297	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	5.0	0	SC	0	26.293	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	6.0	0	SC	0	26.292	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	7.0	0	SC	0	26.300	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	8.0	0	SC	0	26.294	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	9.0	0	SC	0	26.302	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	9.9	0	SC	0	26.307	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	10.9	0	SC	0	26.306	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	11.9	0	SC	0	26.306	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	12.9	0	SC	0	26.306	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	13.9	0	SC	0	26.306	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	14.9	0	SC	0	26.304	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	15.9	0	SC	0	26.301	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	16.9	0	SC	0	26.300	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	17.9	0	SC	0	26.296	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	18.9	0	SC	0	26.291	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	19.9	0	SC	0	26.294	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	20.9	0	SC	0	26.296	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	21.9	0	SC	0	26.294	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	22.9	0	SC	0	26.294	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	23.9	0	SC	0	26.297	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	24.9	0	SC	0	26.300	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	25.9	0	SC	0	26.299	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	26.8	0	SC	0	26.298	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	27.8	0	SC	0	26.296	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	28.8	0	SC	0	26.303	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	29.8	0	SC	0	26.304	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	30.8	0	SC	0	26.304	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	31.8	0	SC	0	26.303	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	32.8	0	SC	0	26.303	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	33.8	0	SC	0	26.306	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	34.8	0	SC	0	26.308	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	35.8	0	SC	0	26.309	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	36.8	0	SC	0	26.310	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	37.8	0	SC	0	26.310	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	38.8	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	39.8	0	SC	0	26.310	0	35.245	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	40.8	0	SC	0	26.309	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	41.8	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	42.8	0	SC	0	26.309	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	43.8	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	44.7	0	SC	0	26.309	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	45.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	46.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	47.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	48.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	49.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	50.7	0	SC	0	26.311	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	51.7	0	SC	0	26.311	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	52.7	0	SC	0	26.311	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	53.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	54.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	55.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	56.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	57.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	58.7	0	SC	0	26.310	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	59.7	0	SC	0	26.309	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	60.7	0	SC	0	26.307	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	61.6	0	SC	0	26.308	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	62.6	0	SC	0	26.306	0	35.247	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	63.6	0	SC	0	26.305	0	35.246	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	64.6	0	SC	0	26.263	0	35.254	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	65.6	0	SC	0	26.187	0	35.267	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	66.6	0	SC	0	25.418	0	35.447	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	67.6	0	SC	0	25.050	0	35.543	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	68.6	0	SC	0	24.918	0	35.557	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	69.6	0	SC	0	24.762	0	35.587	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	70.6	0	SC	0	24.616	0	35.601	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	71.6	0	SC	0	24.426	0	35.609	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	72.6	0	SC	0	24.270	0	35.609	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	73.6	0	SC	0	24.071	0	35.607	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	74.6	0	SC	0	23.859	0	35.604	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	75.6	0	SC	0	23.661	0	35.605	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	76.6	0	SC	0	23.480	0	35.603	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	77.6	0	SC	0	23.339	0	35.603	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	78.6	0	SC	0	23.229	0	35.601	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	79.5	0	SC	0	23.087	0	35.606	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	80.5	0	SC	0	22.976	0	35.601	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	81.5	0	SC	0	22.912	0	35.602	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	82.5	0	SC	0	22.802	0	35.603	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	83.5	0	SC	0	22.719	0	35.605	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	84.5	0	SC	0	22.605	0	35.605	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	85.5	0	SC	0	22.290	0	35.612	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	86.5	0	SC	0	21.311	0	35.656	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	87.5	0	SC	0	20.599	0	35.634	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	88.5	0	SC	0	19.996	0	35.614	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	89.5	0	SC	0	19.647	0	35.625	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	90.5	0	SC	0	19.296	0	35.634	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	91.5	0	SC	0	19.228	0	35.629	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	92.5	0	SC	0	19.183	0	35.627	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	93.5	0	SC	0	19.105	0	35.628	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	94.5	0	SC	0	19.061	0	35.632	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	95.4	0	SC	0	19.038	0	35.632	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	96.4	0	SC	0	18.932	0	35.633	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	97.4	0	SC	0	18.827	0	35.634	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	98.4	0	SC	0	18.698	0	35.636	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	99.4	0	SC	0	18.551	0	35.637	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	100.4	0	SC	0	18.325	0	35.638	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	101.4	0	SC	0	17.674	0	35.638	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	102.4	0	SC	0	17.078	0	35.635	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	103.4	0	SC	0	16.724	0	35.623	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	104.4	0	SC	0	16.470	0	35.609	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	105.4	0	SC	0	16.222	0	35.588	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	106.4	0	SC	0	15.960	0	35.572	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	107.4	0	SC	0	15.907	0	35.573	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	108.4	0	SC	0	15.876	0	35.573	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	109.4	0	SC	0	15.862	0	35.574	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	110.4	0	SC	0	15.802	0	35.569	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	111.4	0	SC	0	15.753	0	35.568	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	112.3	0	SC	0	15.663	0	35.563	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	113.3	0	SC	0	15.605	0	35.562	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	114.3	0	SC	0	15.583	0	35.563	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	115.3	0	SC	0	15.573	0	35.564	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	116.3	0	SC	0	15.568	0	35.565	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	117.3	0	SC	0	15.560	0	35.566	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	118.3	0	SC	0	15.548	0	35.567	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	119.3	0	SC	0	15.527	0	35.566	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	120.3	0	SC	0	15.479	0	35.563	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	121.3	0	SC	0	15.423	0	35.560	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	122.3	0	SC	0	15.381	0	35.557	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	123.3	0	SC	0	15.325	0	35.554	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	124.3	0	SC	0	15.302	0	35.552	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	125.3	0	SC	0	15.301	0	35.552	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	126.3	0	SC	0	15.297	0	35.551	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	127.3	0	SC	0	15.296	0	35.551	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	128.3	0	SC	0	15.291	0	35.553	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	129.2	0	SC	0	15.269	0	35.550	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	130.2	0	SC	0	15.211	0	35.546	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	131.2	0	SC	0	15.190	0	35.542	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	132.2	0	SC	0	15.141	0	35.536	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	133.2	0	SC	0	15.092	0	35.531	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	134.2	0	SC	0	15.044	0	35.526	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	135.2	0	SC	0	15.014	0	35.523	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	136.2	0	SC	0	14.998	0	35.521	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	137.2	0	SC	0	14.946	0	35.515	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	138.2	0	SC	0	14.884	0	35.509	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	139.2	0	SC	0	14.847	0	35.505	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	140.2	0	SC	0	14.807	0	35.501	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	141.2	0	SC	0	14.796	0	35.499	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	142.2	0	SC	0	14.774	0	35.498	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	143.2	0	SC	0	14.751	0	35.494	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	144.2	0	SC	0	14.723	0	35.490	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	145.1	0	SC	0	14.665	0	35.484	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	146.1	0	SC	0	14.605	0	35.479	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	147.1	0	SC	0	14.564	0	35.473	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	148.1	0	SC	0	14.536	0	35.470	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	149.1	0	SC	0	14.511	0	35.467	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	150.1	0	SC	0	14.490	0	35.465	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	151.1	0	SC	0	14.479	0	35.464	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	152.1	0	SC	0	14.475	0	35.462	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	153.1	0	SC	0	14.467	0	35.461	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	154.1	0	SC	0	14.459	0	35.461	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	155.1	0	SC	0	14.440	0	35.459	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	156.1	0	SC	0	14.425	0	35.458	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	157.1	0	SC	0	14.420	0	35.457	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	158.1	0	SC	0	14.409	0	35.456	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	159.1	0	SC	0	14.405	0	35.455	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	160.1	0	SC	0	14.400	0	35.454	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	161.0	0	SC	0	14.396	0	35.454	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	162.0	0	SC	0	14.390	0	35.453	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	163.0	0	SC	0	14.384	0	35.453	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	164.0	0	SC	0	14.381	0	35.453	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	165.0	0	SC	0	14.375	0	35.452	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	166.0	0	SC	0	14.368	0	35.451	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	167.0	0	SC	0	14.356	0	35.449	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	168.0	0	SC	0	14.342	0	35.447	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	169.0	0	SC	0	14.306	0	35.442	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	170.0	0	SC	0	14.271	0	35.438	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	171.0	0	SC	0	14.249	0	35.435	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	172.0	0	SC	0	14.235	0	35.433	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	173.0	0	SC	0	14.228	0	35.432	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	174.0	0	SC	0	14.224	0	35.431	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	175.0	0	SC	0	14.222	0	35.430	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	176.0	0	SC	0	14.217	0	35.430	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	176.9	0	SC	0	14.209	0	35.429	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	177.9	0	SC	0	14.205	0	35.428	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	178.9	0	SC	0	14.203	0	35.428	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	179.9	0	SC	0	14.199	0	35.428	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	180.9	0	SC	0	14.197	0	35.428	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	181.9	0	SC	0	14.195	0	35.427	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	182.9	0	SC	0	14.191	0	35.427	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	183.9	0	SC	0	14.182	0	35.426	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	184.9	0	SC	0	14.175	0	35.425	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	185.9	0	SC	0	14.170	0	35.425	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	186.9	0	SC	0	14.167	0	35.424	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	187.9	0	SC	0	14.156	0	35.422	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	188.9	0	SC	0	14.141	0	35.420	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	189.9	0	SC	0	14.131	0	35.419	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	190.9	0	SC	0	14.114	0	35.417	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	191.8	0	SC	0	14.095	0	35.414	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	192.8	0	SC	0	14.079	0	35.412	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	193.8	0	SC	0	14.063	0	35.409	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	194.8	0	SC	0	14.054	0	35.408	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	195.8	0	SC	0	14.047	0	35.407	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	196.8	0	SC	0	14.041	0	35.406	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	197.8	0	SC	0	14.032	0	35.404	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	198.8	0	SC	0	14.018	0	35.403	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	199.8	0	SC	0	14.006	0	35.401	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	200.8	0	SC	0	13.990	0	35.398	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	201.8	0	SC	0	13.989	0	35.398	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	202.8	0	SC	0	13.985	0	35.398	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	203.8	0	SC	0	13.972	0	35.396	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	204.8	0	SC	0	13.959	0	35.395	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	205.8	0	SC	0	13.952	0	35.394	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	206.8	0	SC	0	13.947	0	35.393	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	207.7	0	SC	0	13.938	0	35.392	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	208.7	0	SC	0	13.929	0	35.391	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	209.7	0	SC	0	13.919	0	35.390	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	210.7	0	SC	0	13.906	0	35.387	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	211.7	0	SC	0	13.891	0	35.385	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	212.7	0	SC	0	13.882	0	35.384	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	213.7	0	SC	0	13.876	0	35.383	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	214.7	0	SC	0	13.862	0	35.382	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	215.7	0	SC	0	13.848	0	35.380	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	216.7	0	SC	0	13.839	0	35.379	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	217.7	0	SC	0	13.835	0	35.378	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	218.7	0	SC	0	13.827	0	35.377	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	219.7	0	SC	0	13.822	0	35.376	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	220.7	0	SC	0	13.816	0	35.375	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	221.7	0	SC	0	13.811	0	35.374	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	222.6	0	SC	0	13.796	0	35.372	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	223.6	0	SC	0	13.785	0	35.371	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	224.6	0	SC	0	13.776	0	35.370	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	225.6	0	SC	0	13.755	0	35.367	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	226.6	0	SC	0	13.739	0	35.366	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	227.6	0	SC	0	13.725	0	35.364	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	228.6	0	SC	0	13.704	0	35.361	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	229.6	0	SC	0	13.689	0	35.359	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	230.6	0	SC	0	13.671	0	35.356	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	231.6	0	SC	0	13.656	0	35.355	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	232.6	0	SC	0	13.653	0	35.354	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	233.6	0	SC	0	13.650	0	35.353	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	234.6	0	SC	0	13.648	0	35.353	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	235.6	0	SC	0	13.643	0	35.352	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	236.6	0	SC	0	13.614	0	35.349	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	237.5	0	SC	0	13.603	0	35.347	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	238.5	0	SC	0	13.589	0	35.345	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	239.5	0	SC	0	13.576	0	35.343	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	240.5	0	SC	0	13.560	0	35.341	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	241.5	0	SC	0	13.541	0	35.339	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	242.5	0	SC	0	13.520	0	35.336	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	243.5	0	SC	0	13.501	0	35.333	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	244.5	0	SC	0	13.486	0	35.331	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	245.5	0	SC	0	13.473	0	35.330	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	246.5	0	SC	0	13.461	0	35.328	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	247.5	0	SC	0	13.451	0	35.327	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	248.5	0	SC	0	13.428	0	35.325	0
@7767__1997409	040	C	06/29/1997	05:19	-20.0050	2.3369	0	249.5	0	SC	0	13.405	0	35.322	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	1.4	0	SD	0									0.07	0			0.14	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	9.8	0	SD	0									0.07	0			0.14	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	29.4	0	SD	0									0.07	0			0.16	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	50.3	0	SD	0									0.07	0			0.11	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	59.8	0	SD	0									0.08	0			0.13	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	68.9	0	SD	0									0.20	0			0.73	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	80.0	0	SD	0									0.28	0			2.04	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	89.8	0	SD	0									0.40	0			2.75	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	99.9	0	SD	0									0.78	0			8.92	
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	110.6	0	SD	0									1.37	0			20.48	
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	149.7	0	SD	0									1.41	0			21.22	0
@7767__1997409	040	B	06/29/1997	05:19	-20.0050	2.3369	0	248.4	0	SD	0									1.59	0			24.52	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	1.5	0	SD	0									0.05	0			0.10	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	9.7	0	SD	0									0.06	0			0.10	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	29.7	0	SD	0									0.06	0			0.07	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	40.0	0	SD	0									0.07	0			0.11	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	49.6	0	SD	0									0.22	0			1.02	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	60.4	0	SD	0									0.34	0			2.18	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	69.3	0	SD	0									0.51	0			4.17	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	84.7	0	SD	0									1.10	0			15.53	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	100.3	0	SD	0									1.38	0			20.53	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	119.8	0	SD	0									1.40	0			20.62	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	149.1	0	SD	0									1.44	0			21.24	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	249.6	0	SD	0									1.62	0			24.54	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	1.0	0	SC	0	26.345	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	2.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	3.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	4.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	5.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	6.0	0	SC	0	26.347	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	7.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	8.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	9.0	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	9.9	0	SC	0	26.346	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	10.9	0	SC	0	26.347	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	11.9	0	SC	0	26.347	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	12.9	0	SC	0	26.347	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	13.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	14.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	15.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	16.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	17.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	18.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	19.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	20.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	21.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	22.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	23.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	24.9	0	SC	0	26.348	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	25.9	0	SC	0	26.349	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	26.8	0	SC	0	26.349	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	27.8	0	SC	0	26.349	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	28.8	0	SC	0	26.349	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	29.8	0	SC	0	26.350	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	30.8	0	SC	0	26.350	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	31.8	0	SC	0	26.351	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	32.8	0	SC	0	26.351	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	33.8	0	SC	0	26.351	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	34.8	0	SC	0	26.350	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	35.8	0	SC	0	26.349	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	36.8	0	SC	0	26.349	0	35.262	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	37.8	0	SC	0	26.350	0	35.261	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	38.8	0	SC	0	26.347	0	35.262	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	39.8	0	SC	0	26.347	0	35.263	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	40.8	0	SC	0	26.347	0	35.263	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	41.8	0	SC	0	26.347	0	35.263	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	42.8	0	SC	0	26.347	0	35.263	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	43.8	0	SC	0	26.346	0	35.264	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	44.7	0	SC	0	26.340	0	35.267	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	45.7	0	SC	0	26.290	0	35.284	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	46.7	0	SC	0	25.981	0	35.378	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	47.7	0	SC	0	25.389	0	35.555	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	48.7	0	SC	0	25.018	0	35.603	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	49.7	0	SC	0	24.773	0	35.600	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	50.7	0	SC	0	24.564	0	35.598	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	51.7	0	SC	0	24.438	0	35.596	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	52.7	0	SC	0	24.292	0	35.595	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	53.7	0	SC	0	24.155	0	35.595	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	54.7	0	SC	0	23.784	0	35.595	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	55.7	0	SC	0	23.629	0	35.596	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	56.7	0	SC	0	23.492	0	35.595	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	57.7	0	SC	0	23.318	0	35.594	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	58.7	0	SC	0	23.080	0	35.602	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	59.7	0	SC	0	23.036	0	35.604	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	60.7	0	SC	0	23.029	0	35.605	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	61.6	0	SC	0	23.023	0	35.606	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	62.6	0	SC	0	22.932	0	35.610	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	63.6	0	SC	0	22.757	0	35.621	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	64.6	0	SC	0	22.558	0	35.630	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	65.6	0	SC	0	22.481	0	35.636	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	66.6	0	SC	0	22.363	0	35.645	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	67.6	0	SC	0	22.274	0	35.654	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	68.6	0	SC	0	22.245	0	35.657	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	69.6	0	SC	0	22.122	0	35.665	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	70.6	0	SC	0	21.931	0	35.684	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	71.6	0	SC	0	21.824	0	35.697	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	72.6	0	SC	0	21.711	0	35.728	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	73.6	0	SC	0	21.686	0	35.745	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	74.6	0	SC	0	21.523	0	35.743	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	75.6	0	SC	0	21.335	0	35.734	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	76.6	0	SC	0	21.151	0	35.709	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	77.6	0	SC	0	21.125	0	35.720	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	78.6	0	SC	0	21.145	0	35.744	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	79.5	0	SC	0	21.100	0	35.759	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	80.5	0	SC	0	20.992	0	35.751	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	81.5	0	SC	0	20.903	0	35.747	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	82.5	0	SC	0	20.724	0	35.734	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	83.5	0	SC	0	20.561	0	35.726	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	84.5	0	SC	0	20.398	0	35.746	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	85.5	0	SC	0	19.896	0	35.752	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	86.5	0	SC	0	19.673	0	35.751	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	87.5	0	SC	0	19.164	0	35.716	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	88.5	0	SC	0	18.305	0	35.645	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	89.5	0	SC	0	17.552	0	35.621	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	90.5	0	SC	0	16.882	0	35.606	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	91.5	0	SC	0	16.577	0	35.589	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	92.5	0	SC	0	16.460	0	35.590	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	93.5	0	SC	0	16.441	0	35.592	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	94.5	0	SC	0	16.391	0	35.591	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	95.4	0	SC	0	16.309	0	35.590	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	96.4	0	SC	0	16.271	0	35.590	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	97.4	0	SC	0	16.250	0	35.588	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	98.4	0	SC	0	16.225	0	35.587	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	99.4	0	SC	0	16.213	0	35.589	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	100.4	0	SC	0	16.040	0	35.584	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	101.4	0	SC	0	15.898	0	35.578	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	102.4	0	SC	0	15.835	0	35.577	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	103.4	0	SC	0	15.787	0	35.573	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	104.4	0	SC	0	15.564	0	35.551	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	105.4	0	SC	0	15.387	0	35.544	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	106.4	0	SC	0	15.338	0	35.539	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	107.4	0	SC	0	15.280	0	35.535	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	108.4	0	SC	0	15.218	0	35.531	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	109.4	0	SC	0	15.199	0	35.529	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	110.4	0	SC	0	15.166	0	35.527	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	111.4	0	SC	0	15.138	0	35.524	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	112.3	0	SC	0	15.091	0	35.520	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	113.3	0	SC	0	15.064	0	35.518	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	114.3	0	SC	0	15.035	0	35.517	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	115.3	0	SC	0	15.021	0	35.517	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	116.3	0	SC	0	15.002	0	35.515	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	117.3	0	SC	0	14.952	0	35.510	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	118.3	0	SC	0	14.847	0	35.501	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	119.3	0	SC	0	14.780	0	35.497	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	120.3	0	SC	0	14.747	0	35.493	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	121.3	0	SC	0	14.691	0	35.486	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	122.3	0	SC	0	14.631	0	35.480	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	123.3	0	SC	0	14.594	0	35.476	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	124.3	0	SC	0	14.568	0	35.473	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	125.3	0	SC	0	14.541	0	35.470	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	126.3	0	SC	0	14.525	0	35.468	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	127.3	0	SC	0	14.515	0	35.467	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	128.3	0	SC	0	14.493	0	35.464	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	129.2	0	SC	0	14.462	0	35.461	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	130.2	0	SC	0	14.451	0	35.460	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	131.2	0	SC	0	14.444	0	35.459	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	132.2	0	SC	0	14.436	0	35.459	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	133.2	0	SC	0	14.422	0	35.457	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	134.2	0	SC	0	14.412	0	35.456	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	135.2	0	SC	0	14.405	0	35.455	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	136.2	0	SC	0	14.396	0	35.454	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	137.2	0	SC	0	14.379	0	35.453	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	138.2	0	SC	0	14.373	0	35.452	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	139.2	0	SC	0	14.368	0	35.451	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	140.2	0	SC	0	14.355	0	35.449	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	141.2	0	SC	0	14.338	0	35.448	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	142.2	0	SC	0	14.331	0	35.447	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	143.2	0	SC	0	14.322	0	35.446	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	144.2	0	SC	0	14.313	0	35.445	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	145.1	0	SC	0	14.302	0	35.443	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	146.1	0	SC	0	14.291	0	35.441	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	147.1	0	SC	0	14.273	0	35.439	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	148.1	0	SC	0	14.260	0	35.438	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	149.1	0	SC	0	14.254	0	35.437	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	150.1	0	SC	0	14.241	0	35.435	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	151.1	0	SC	0	14.231	0	35.433	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	152.1	0	SC	0	14.218	0	35.431	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	153.1	0	SC	0	14.211	0	35.430	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	154.1	0	SC	0	14.205	0	35.429	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	155.1	0	SC	0	14.193	0	35.428	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	156.1	0	SC	0	14.183	0	35.426	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	157.1	0	SC	0	14.173	0	35.425	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	158.1	0	SC	0	14.164	0	35.424	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	159.1	0	SC	0	14.160	0	35.423	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	160.1	0	SC	0	14.157	0	35.423	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	161.0	0	SC	0	14.153	0	35.423	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	162.0	0	SC	0	14.150	0	35.422	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	163.0	0	SC	0	14.146	0	35.422	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	164.0	0	SC	0	14.145	0	35.421	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	165.0	0	SC	0	14.141	0	35.421	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	166.0	0	SC	0	14.133	0	35.420	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	167.0	0	SC	0	14.126	0	35.419	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	168.0	0	SC	0	14.119	0	35.418	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	169.0	0	SC	0	14.116	0	35.417	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	170.0	0	SC	0	14.112	0	35.417	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	171.0	0	SC	0	14.109	0	35.416	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	172.0	0	SC	0	14.107	0	35.416	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	173.0	0	SC	0	14.099	0	35.415	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	174.0	0	SC	0	14.093	0	35.414	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	175.0	0	SC	0	14.087	0	35.414	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	176.0	0	SC	0	14.079	0	35.413	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	176.9	0	SC	0	14.074	0	35.412	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	177.9	0	SC	0	14.068	0	35.411	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	178.9	0	SC	0	14.063	0	35.410	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	179.9	0	SC	0	14.059	0	35.410	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	180.9	0	SC	0	14.053	0	35.408	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	181.9	0	SC	0	14.042	0	35.407	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	182.9	0	SC	0	14.034	0	35.406	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	183.9	0	SC	0	14.025	0	35.404	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	184.9	0	SC	0	14.015	0	35.403	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	185.9	0	SC	0	14.007	0	35.402	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	186.9	0	SC	0	13.999	0	35.401	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	187.9	0	SC	0	13.990	0	35.400	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	188.9	0	SC	0	13.982	0	35.398	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	189.9	0	SC	0	13.979	0	35.398	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	190.9	0	SC	0	13.972	0	35.396	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	191.8	0	SC	0	13.971	0	35.396	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	192.8	0	SC	0	13.965	0	35.394	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	193.8	0	SC	0	13.955	0	35.393	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	194.8	0	SC	0	13.938	0	35.391	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	195.8	0	SC	0	13.916	0	35.388	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	196.8	0	SC	0	13.902	0	35.386	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	197.8	0	SC	0	13.897	0	35.386	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	198.8	0	SC	0	13.894	0	35.385	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	199.8	0	SC	0	13.892	0	35.385	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	200.8	0	SC	0	13.889	0	35.385	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	201.8	0	SC	0	13.887	0	35.384	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	202.8	0	SC	0	13.885	0	35.384	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	203.8	0	SC	0	13.882	0	35.384	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	204.8	0	SC	0	13.878	0	35.384	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	205.8	0	SC	0	13.871	0	35.383	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	206.8	0	SC	0	13.859	0	35.381	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	207.7	0	SC	0	13.843	0	35.379	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	208.7	0	SC	0	13.828	0	35.377	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	209.7	0	SC	0	13.807	0	35.374	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	210.7	0	SC	0	13.792	0	35.373	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	211.7	0	SC	0	13.773	0	35.370	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	212.7	0	SC	0	13.755	0	35.367	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	213.7	0	SC	0	13.746	0	35.366	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	214.7	0	SC	0	13.740	0	35.365	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	215.7	0	SC	0	13.729	0	35.363	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	216.7	0	SC	0	13.698	0	35.359	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	217.7	0	SC	0	13.682	0	35.358	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	218.7	0	SC	0	13.676	0	35.357	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	219.7	0	SC	0	13.670	0	35.356	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	220.7	0	SC	0	13.666	0	35.355	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	221.7	0	SC	0	13.664	0	35.355	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	222.6	0	SC	0	13.663	0	35.355	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	223.6	0	SC	0	13.660	0	35.355	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	224.6	0	SC	0	13.658	0	35.355	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	225.6	0	SC	0	13.650	0	35.353	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	226.6	0	SC	0	13.626	0	35.350	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	227.6	0	SC	0	13.616	0	35.349	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	228.6	0	SC	0	13.610	0	35.349	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	229.6	0	SC	0	13.601	0	35.348	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	230.6	0	SC	0	13.592	0	35.347	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	231.6	0	SC	0	13.582	0	35.345	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	232.6	0	SC	0	13.573	0	35.344	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	233.6	0	SC	0	13.566	0	35.342	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	234.6	0	SC	0	13.556	0	35.341	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	235.6	0	SC	0	13.547	0	35.340	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	236.6	0	SC	0	13.536	0	35.338	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	237.5	0	SC	0	13.521	0	35.335	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	238.5	0	SC	0	13.487	0	35.331	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	239.5	0	SC	0	13.453	0	35.326	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	240.5	0	SC	0	13.446	0	35.325	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	241.5	0	SC	0	13.391	0	35.320	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	242.5	0	SC	0	13.352	0	35.314	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	243.5	0	SC	0	13.273	0	35.307	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	244.5	0	SC	0	13.234	0	35.301	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	245.5	0	SC	0	13.220	0	35.299	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	246.5	0	SC	0	13.214	0	35.299	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	247.5	0	SC	0	13.212	0	35.299	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	248.5	0	SC	0	13.211	0	35.299	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	249.5	0	SC	0	13.210	0	35.299	0
@7767__1997409	041	C	06/29/1997	09:42	-20.0169	2.0100	0	250.5	0	SC	0	13.208	0	35.299	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	1.5	0	SC	0	26.348	0	35.260	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	9.7	0	SC	0	26.348	0	35.260	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	29.7	0	SC	0	26.349	0	35.260	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	40.0	0	SC	0	26.347	0	35.257	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	49.6	0	SC	0	24.545	0	35.604	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	60.4	0	SC	0	22.908	0	35.623	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	69.3	0	SC	0	21.702	0	35.717	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	84.7	0	SC	0	17.145	0	35.639	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	100.3	0	SC	0	15.801	0	35.588	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	119.8	0	SC	0	14.706	0	35.492	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	149.1	0	SC	0	14.248	0	35.436	0
@7767__1997409	041	B	06/29/1997	09:42	-20.0169	2.0100	0	249.6	0	SC	0	13.209	0	35.301	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	2.0	0	SC	0	26.363	0	35.241	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	3.0	0	SC	0	26.363	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	4.0	0	SC	0	26.363	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	5.0	0	SC	0	26.364	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	6.0	0	SC	0	26.366	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	7.0	0	SC	0	26.367	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	8.0	0	SC	0	26.366	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	9.0	0	SC	0	26.369	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	9.9	0	SC	0	26.369	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	10.9	0	SC	0	26.370	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	11.9	0	SC	0	26.367	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	12.9	0	SC	0	26.363	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	13.9	0	SC	0	26.361	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	14.9	0	SC	0	26.363	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	15.9	0	SC	0	26.363	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	16.9	0	SC	0	26.364	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	17.9	0	SC	0	26.364	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	18.9	0	SC	0	26.347	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	19.9	0	SC	0	26.337	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	20.9	0	SC	0	26.332	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	21.9	0	SC	0	26.330	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	22.9	0	SC	0	26.330	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	23.9	0	SC	0	26.329	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	24.9	0	SC	0	26.328	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	25.9	0	SC	0	26.325	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	26.8	0	SC	0	26.320	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	27.8	0	SC	0	26.317	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	28.8	0	SC	0	26.317	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	29.8	0	SC	0	26.318	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	30.8	0	SC	0	26.316	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	31.8	0	SC	0	26.316	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	32.8	0	SC	0	26.315	0	35.242	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	33.8	0	SC	0	26.310	0	35.243	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	34.8	0	SC	0	26.306	0	35.244	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	35.8	0	SC	0	26.304	0	35.245	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	36.8	0	SC	0	26.286	0	35.249	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	37.8	0	SC	0	26.109	0	35.289	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	38.8	0	SC	0	25.774	0	35.358	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	39.8	0	SC	0	25.318	0	35.431	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	40.8	0	SC	0	24.900	0	35.482	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	41.8	0	SC	0	24.535	0	35.538	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	42.8	0	SC	0	24.304	0	35.542	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	43.8	0	SC	0	24.115	0	35.552	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	44.7	0	SC	0	23.980	0	35.564	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	45.7	0	SC	0	23.770	0	35.580	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	46.7	0	SC	0	23.604	0	35.594	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	47.7	0	SC	0	23.479	0	35.603	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	48.7	0	SC	0	23.390	0	35.611	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	49.7	0	SC	0	23.301	0	35.620	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	50.7	0	SC	0	23.228	0	35.625	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	51.7	0	SC	0	23.134	0	35.635	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	52.7	0	SC	0	23.072	0	35.644	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	53.7	0	SC	0	23.002	0	35.652	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	54.7	0	SC	0	22.966	0	35.658	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	55.7	0	SC	0	22.921	0	35.664	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	56.7	0	SC	0	22.856	0	35.673	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	57.7	0	SC	0	22.769	0	35.688	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	58.7	0	SC	0	22.695	0	35.706	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	59.7	0	SC	0	22.615	0	35.731	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	60.7	0	SC	0	22.557	0	35.756	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	61.6	0	SC	0	22.521	0	35.796	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	62.6	0	SC	0	22.560	0	35.877	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	63.6	0	SC	0	22.595	0	35.944	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	64.6	0	SC	0	22.619	0	35.997	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	65.6	0	SC	0	22.627	0	36.037	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	66.6	0	SC	0	22.588	0	36.056	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	67.6	0	SC	0	22.571	0	36.053	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	68.6	0	SC	0	22.561	0	36.050	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	69.6	0	SC	0	22.519	0	36.041	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	70.6	0	SC	0	22.413	0	36.020	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	71.6	0	SC	0	22.389	0	36.014	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	72.6	0	SC	0	22.384	0	36.012	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	73.6	0	SC	0	22.345	0	36.000	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	74.6	0	SC	0	22.233	0	35.968	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	75.6	0	SC	0	21.862	0	35.901	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	76.6	0	SC	0	21.185	0	35.839	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	77.6	0	SC	0	20.396	0	35.826	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	78.6	0	SC	0	19.610	0	35.731	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	79.5	0	SC	0	18.961	0	35.680	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	80.5	0	SC	0	18.711	0	35.684	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	81.5	0	SC	0	18.487	0	35.682	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	82.5	0	SC	0	18.116	0	35.663	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	83.5	0	SC	0	17.492	0	35.626	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	84.5	0	SC	0	16.791	0	35.592	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	85.5	0	SC	0	16.347	0	35.572	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	86.5	0	SC	0	15.896	0	35.550	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	87.5	0	SC	0	15.719	0	35.536	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	88.5	0	SC	0	15.597	0	35.527	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	89.5	0	SC	0	15.561	0	35.526	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	90.5	0	SC	0	15.551	0	35.527	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	91.5	0	SC	0	15.523	0	35.528	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	92.5	0	SC	0	15.474	0	35.529	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	93.5	0	SC	0	15.444	0	35.531	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	94.5	0	SC	0	15.416	0	35.531	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	95.4	0	SC	0	15.358	0	35.528	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	96.4	0	SC	0	15.270	0	35.519	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	97.4	0	SC	0	15.174	0	35.512	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	98.4	0	SC	0	15.034	0	35.504	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	99.4	0	SC	0	14.957	0	35.500	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	100.4	0	SC	0	14.887	0	35.496	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	101.4	0	SC	0	14.841	0	35.494	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	102.4	0	SC	0	14.818	0	35.491	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	103.4	0	SC	0	14.807	0	35.490	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	104.4	0	SC	0	14.796	0	35.492	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	105.4	0	SC	0	14.783	0	35.493	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	106.4	0	SC	0	14.777	0	35.493	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	107.4	0	SC	0	14.774	0	35.493	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	108.4	0	SC	0	14.771	0	35.494	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	109.4	0	SC	0	14.770	0	35.495	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	110.4	0	SC	0	14.770	0	35.496	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	111.4	0	SC	0	14.771	0	35.497	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	112.3	0	SC	0	14.770	0	35.498	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	113.3	0	SC	0	14.768	0	35.499	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	114.3	0	SC	0	14.750	0	35.497	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	115.3	0	SC	0	14.717	0	35.494	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	116.3	0	SC	0	14.682	0	35.492	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	117.3	0	SC	0	14.657	0	35.488	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	118.3	0	SC	0	14.640	0	35.486	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	119.3	0	SC	0	14.611	0	35.481	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	120.3	0	SC	0	14.582	0	35.479	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	121.3	0	SC	0	14.498	0	35.467	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	122.3	0	SC	0	14.462	0	35.462	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	123.3	0	SC	0	14.433	0	35.459	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	124.3	0	SC	0	14.412	0	35.456	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	125.3	0	SC	0	14.399	0	35.455	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	126.3	0	SC	0	14.392	0	35.454	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	127.3	0	SC	0	14.380	0	35.453	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	128.3	0	SC	0	14.376	0	35.453	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	129.2	0	SC	0	14.370	0	35.452	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	130.2	0	SC	0	14.358	0	35.451	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	131.2	0	SC	0	14.339	0	35.449	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	132.2	0	SC	0	14.334	0	35.448	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	133.2	0	SC	0	14.331	0	35.448	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	134.2	0	SC	0	14.319	0	35.446	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	135.2	0	SC	0	14.306	0	35.444	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	136.2	0	SC	0	14.285	0	35.441	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	137.2	0	SC	0	14.273	0	35.439	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	138.2	0	SC	0	14.257	0	35.438	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	139.2	0	SC	0	14.243	0	35.436	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	140.2	0	SC	0	14.231	0	35.434	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	141.2	0	SC	0	14.223	0	35.432	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	142.2	0	SC	0	14.205	0	35.430	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	143.2	0	SC	0	14.181	0	35.427	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	144.2	0	SC	0	14.177	0	35.426	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	145.1	0	SC	0	14.165	0	35.424	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	146.1	0	SC	0	14.154	0	35.423	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	147.1	0	SC	0	14.151	0	35.423	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	148.1	0	SC	0	14.149	0	35.422	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	149.1	0	SC	0	14.146	0	35.422	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	150.1	0	SC	0	14.144	0	35.421	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	151.1	0	SC	0	14.140	0	35.420	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	152.1	0	SC	0	14.134	0	35.419	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	153.1	0	SC	0	14.124	0	35.418	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	154.1	0	SC	0	14.111	0	35.416	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	155.1	0	SC	0	14.098	0	35.414	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	156.1	0	SC	0	14.092	0	35.413	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	157.1	0	SC	0	14.081	0	35.412	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	158.1	0	SC	0	14.068	0	35.410	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	159.1	0	SC	0	14.054	0	35.407	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	160.1	0	SC	0	14.036	0	35.405	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	161.0	0	SC	0	14.033	0	35.404	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	162.0	0	SC	0	14.031	0	35.404	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	163.0	0	SC	0	14.026	0	35.403	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	164.0	0	SC	0	14.017	0	35.402	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	165.0	0	SC	0	14.004	0	35.400	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	166.0	0	SC	0	13.996	0	35.399	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	167.0	0	SC	0	13.989	0	35.398	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	168.0	0	SC	0	13.983	0	35.396	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	169.0	0	SC	0	13.971	0	35.395	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	170.0	0	SC	0	13.959	0	35.393	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	171.0	0	SC	0	13.947	0	35.391	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	172.0	0	SC	0	13.925	0	35.388	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	173.0	0	SC	0	13.900	0	35.386	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	174.0	0	SC	0	13.885	0	35.383	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	175.0	0	SC	0	13.872	0	35.382	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	176.0	0	SC	0	13.859	0	35.380	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	176.9	0	SC	0	13.838	0	35.377	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	177.9	0	SC	0	13.822	0	35.376	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	178.9	0	SC	0	13.806	0	35.374	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	179.9	0	SC	0	13.784	0	35.371	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	180.9	0	SC	0	13.758	0	35.367	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	181.9	0	SC	0	13.724	0	35.362	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	182.9	0	SC	0	13.712	0	35.361	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	183.9	0	SC	0	13.704	0	35.359	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	184.9	0	SC	0	13.690	0	35.358	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	185.9	0	SC	0	13.675	0	35.356	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	186.9	0	SC	0	13.667	0	35.355	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	187.9	0	SC	0	13.665	0	35.355	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	188.9	0	SC	0	13.658	0	35.354	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	189.9	0	SC	0	13.634	0	35.352	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	190.9	0	SC	0	13.629	0	35.350	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	191.8	0	SC	0	13.614	0	35.349	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	192.8	0	SC	0	13.595	0	35.346	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	193.8	0	SC	0	13.592	0	35.346	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	194.8	0	SC	0	13.592	0	35.347	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	195.8	0	SC	0	13.592	0	35.347	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	196.8	0	SC	0	13.592	0	35.347	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	197.8	0	SC	0	13.592	0	35.347	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	198.8	0	SC	0	13.592	0	35.347	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	199.8	0	SC	0	13.588	0	35.346	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	200.8	0	SC	0	13.579	0	35.346	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	201.8	0	SC	0	13.578	0	35.346	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	202.8	0	SC	0	13.577	0	35.346	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	203.8	0	SC	0	13.573	0	35.345	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	204.8	0	SC	0	13.570	0	35.345	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	205.8	0	SC	0	13.570	0	35.345	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	206.8	0	SC	0	13.568	0	35.344	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	207.7	0	SC	0	13.564	0	35.344	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	208.7	0	SC	0	13.560	0	35.343	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	209.7	0	SC	0	13.557	0	35.343	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	210.7	0	SC	0	13.550	0	35.342	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	211.7	0	SC	0	13.535	0	35.340	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	212.7	0	SC	0	13.515	0	35.337	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	213.7	0	SC	0	13.486	0	35.333	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	214.7	0	SC	0	13.472	0	35.331	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	215.7	0	SC	0	13.458	0	35.329	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	216.7	0	SC	0	13.423	0	35.325	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	217.7	0	SC	0	13.406	0	35.323	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	218.7	0	SC	0	13.391	0	35.321	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	219.7	0	SC	0	13.386	0	35.320	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	220.7	0	SC	0	13.370	0	35.318	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	221.7	0	SC	0	13.354	0	35.316	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	222.6	0	SC	0	13.334	0	35.314	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	223.6	0	SC	0	13.288	0	35.308	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	224.6	0	SC	0	13.239	0	35.302	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	225.6	0	SC	0	13.197	0	35.297	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	226.6	0	SC	0	13.164	0	35.292	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	227.6	0	SC	0	13.103	0	35.283	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	228.6	0	SC	0	13.030	0	35.274	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	229.6	0	SC	0	12.979	0	35.268	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	230.6	0	SC	0	12.946	0	35.264	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	231.6	0	SC	0	12.911	0	35.260	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	232.6	0	SC	0	12.886	0	35.257	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	233.6	0	SC	0	12.872	0	35.256	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	234.6	0	SC	0	12.866	0	35.255	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	235.6	0	SC	0	12.854	0	35.254	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	236.6	0	SC	0	12.843	0	35.253	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	237.5	0	SC	0	12.837	0	35.252	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	238.5	0	SC	0	12.831	0	35.252	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	239.5	0	SC	0	12.829	0	35.252	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	240.5	0	SC	0	12.823	0	35.251	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	241.5	0	SC	0	12.817	0	35.251	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	242.5	0	SC	0	12.813	0	35.250	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	243.5	0	SC	0	12.810	0	35.250	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	244.5	0	SC	0	12.802	0	35.249	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	245.5	0	SC	0	12.794	0	35.248	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	246.5	0	SC	0	12.756	0	35.244	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	247.5	0	SC	0	12.686	0	35.237	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	248.5	0	SC	0	12.682	0	35.236	0
@7767__1997409	042	C	06/29/1997	13:54	-20.0089	1.6628	0	249.5	0	SC	0	12.653	0	35.233	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	5.2	0	SD	0									0.06	0			0.10	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	19.7	0	SD	0									0.06	0			0.13	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	34.3	0	SD	0									0.07	0			0.14	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	44.8	0	SD	0									0.16	0			0.30	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	54.6	0	SD	0									0.34	0			1.14	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	64.9	0	SD	0									0.37	0			1.18	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	75.2	0	SD	0									0.44	0			2.02	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	83.7	0	SD	0									0.95	0			10.28	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	99.9	0	SD	0									1.39	0			18.30	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	119.6	0	SD	0									1.42	0			18.66	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	149.2	0	SD	0									1.45	0			19.38	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	248.9	0	SD	0									1.70	0			23.28	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	5.2	0	SC	0	26.371	0	35.241	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	19.7	0	SC	0	26.345	0	35.241	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	34.3	0	SC	0	26.315	0	35.236	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	44.8	0	SC	0	24.100	0	35.577	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	54.6	0	SC	0	22.996	0	35.661	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	64.9	0	SC	0	22.625	0	36.005	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	75.2	0	SC	0	21.916	0	35.906	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	83.7	0	SC	0	17.603	0	35.664	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	99.9	0	SC	0	14.870	0	35.509	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	119.6	0	SC	0	14.498	0	35.466	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	149.2	0	SC	0	14.139	0	35.419	0
@7767__1997409	042	B	06/29/1997	13:54	-20.0089	1.6628	0	248.9	0	SC	0	12.674	0	35.237	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	1.3	0	SD	0									0.06	0			0.11	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	9.9	0	SD	0									0.06	0			0.11	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	20.3	0	SD	0									0.06	0			0.12	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	29.7	0	SD	0									0.09	0			0.08	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	39.8	0	SD	0									0.23	0			0.71	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	50.3	0	SD	0									0.32	0			1.26	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	59.1	0	SD	0									0.34	0			1.11	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	80.8	0	SD	0									0.92	0			11.24	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	97.8	0	SD	0									1.33	0			18.94	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	122.8	0	SD	0									1.42	0			20.42	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	149.0	0	SD	0									1.48	0			21.26	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	246.5	0	SD	0									1.69	0			25.07	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	1.0	0	SC	0	26.371	0	35.238	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	2.0	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	3.0	0	SC	0	26.374	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	4.0	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	5.0	0	SC	0	26.364	0	35.238	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	6.0	0	SC	0	26.365	0	35.238	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	7.0	0	SC	0	26.367	0	35.238	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	8.0	0	SC	0	26.367	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	9.0	0	SC	0	26.369	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	9.9	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	10.9	0	SC	0	26.371	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	11.9	0	SC	0	26.371	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	12.9	0	SC	0	26.371	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	13.9	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	14.9	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	15.9	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	16.9	0	SC	0	26.372	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	17.9	0	SC	0	26.368	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	18.9	0	SC	0	26.365	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	19.9	0	SC	0	26.367	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	20.9	0	SC	0	26.362	0	35.237	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	21.9	0	SC	0	26.356	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	22.9	0	SC	0	26.340	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	23.9	0	SC	0	26.335	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	24.9	0	SC	0	26.340	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	25.9	0	SC	0	26.327	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	26.8	0	SC	0	26.325	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	27.8	0	SC	0	26.319	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	28.8	0	SC	0	26.311	0	35.236	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	29.8	0	SC	0	26.299	0	35.238	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	30.8	0	SC	0	26.218	0	35.249	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	31.8	0	SC	0	26.043	0	35.272	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	32.8	0	SC	0	25.729	0	35.312	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	33.8	0	SC	0	25.406	0	35.351	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	34.8	0	SC	0	25.102	0	35.398	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	35.8	0	SC	0	24.774	0	35.448	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	36.8	0	SC	0	24.422	0	35.494	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	37.8	0	SC	0	24.156	0	35.526	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	38.8	0	SC	0	24.041	0	35.536	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	39.8	0	SC	0	23.659	0	35.571	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	40.8	0	SC	0	23.450	0	35.595	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	41.8	0	SC	0	23.352	0	35.620	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	42.8	0	SC	0	23.282	0	35.634	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	43.8	0	SC	0	23.249	0	35.641	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	44.7	0	SC	0	23.141	0	35.665	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	45.7	0	SC	0	23.062	0	35.683	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	46.7	0	SC	0	23.048	0	35.690	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	47.7	0	SC	0	23.013	0	35.708	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	48.7	0	SC	0	22.966	0	35.734	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	49.7	0	SC	0	22.907	0	35.764	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	50.7	0	SC	0	22.851	0	35.789	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	51.7	0	SC	0	22.813	0	35.815	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	52.7	0	SC	0	22.780	0	35.851	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	53.7	0	SC	0	22.734	0	35.900	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	54.7	0	SC	0	22.696	0	35.948	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	55.7	0	SC	0	22.676	0	35.980	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	56.7	0	SC	0	22.666	0	36.028	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	57.7	0	SC	0	22.660	0	36.078	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	58.7	0	SC	0	22.647	0	36.110	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	59.7	0	SC	0	22.586	0	36.107	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	60.7	0	SC	0	22.547	0	36.102	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	61.6	0	SC	0	22.530	0	36.102	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	62.6	0	SC	0	22.494	0	36.097	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	63.6	0	SC	0	22.430	0	36.083	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	64.6	0	SC	0	22.390	0	36.074	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	65.6	0	SC	0	22.381	0	36.071	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	66.6	0	SC	0	22.308	0	36.054	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	67.6	0	SC	0	22.093	0	36.002	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	68.6	0	SC	0	21.721	0	35.937	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	69.6	0	SC	0	21.467	0	35.905	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	70.6	0	SC	0	21.162	0	35.870	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	71.6	0	SC	0	20.675	0	35.826	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	72.6	0	SC	0	20.448	0	35.834	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	73.6	0	SC	0	20.106	0	35.852	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	74.6	0	SC	0	19.890	0	35.839	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	75.6	0	SC	0	19.804	0	35.832	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	76.6	0	SC	0	19.432	0	35.805	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	77.6	0	SC	0	18.879	0	35.766	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	78.6	0	SC	0	18.280	0	35.738	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	79.5	0	SC	0	18.024	0	35.723	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	80.5	0	SC	0	17.829	0	35.712	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	81.5	0	SC	0	17.684	0	35.703	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	82.5	0	SC	0	17.370	0	35.678	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	83.5	0	SC	0	17.147	0	35.663	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	84.5	0	SC	0	16.896	0	35.640	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	85.5	0	SC	0	16.675	0	35.624	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	86.5	0	SC	0	16.486	0	35.610	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	87.5	0	SC	0	16.186	0	35.580	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	88.5	0	SC	0	15.834	0	35.560	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	89.5	0	SC	0	15.655	0	35.547	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	90.5	0	SC	0	15.558	0	35.539	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	91.5	0	SC	0	15.475	0	35.533	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	92.5	0	SC	0	15.392	0	35.523	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	93.5	0	SC	0	15.225	0	35.513	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	94.5	0	SC	0	15.135	0	35.510	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	95.5	0	SC	0	15.082	0	35.505	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	96.4	0	SC	0	15.008	0	35.499	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	97.4	0	SC	0	14.906	0	35.491	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	98.4	0	SC	0	14.842	0	35.488	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	99.4	0	SC	0	14.798	0	35.486	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	100.4	0	SC	0	14.767	0	35.484	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	101.4	0	SC	0	14.728	0	35.481	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	102.4	0	SC	0	14.678	0	35.478	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	103.4	0	SC	0	14.661	0	35.476	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	104.4	0	SC	0	14.630	0	35.473	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	105.4	0	SC	0	14.581	0	35.468	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	106.4	0	SC	0	14.548	0	35.465	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	107.4	0	SC	0	14.532	0	35.463	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	108.4	0	SC	0	14.516	0	35.461	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	109.4	0	SC	0	14.495	0	35.460	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	110.4	0	SC	0	14.491	0	35.461	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	111.4	0	SC	0	14.489	0	35.461	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	112.3	0	SC	0	14.485	0	35.461	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	113.3	0	SC	0	14.477	0	35.460	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	114.3	0	SC	0	14.462	0	35.459	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	115.3	0	SC	0	14.423	0	35.454	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	116.3	0	SC	0	14.382	0	35.450	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	117.3	0	SC	0	14.356	0	35.447	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	118.3	0	SC	0	14.327	0	35.444	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	119.3	0	SC	0	14.307	0	35.440	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	120.3	0	SC	0	14.281	0	35.437	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	121.3	0	SC	0	14.271	0	35.436	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	122.3	0	SC	0	14.262	0	35.435	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	123.3	0	SC	0	14.256	0	35.435	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	124.3	0	SC	0	14.252	0	35.434	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	125.3	0	SC	0	14.245	0	35.434	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	126.3	0	SC	0	14.238	0	35.434	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	127.3	0	SC	0	14.228	0	35.433	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	128.3	0	SC	0	14.219	0	35.431	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	129.2	0	SC	0	14.213	0	35.430	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	130.2	0	SC	0	14.199	0	35.428	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	131.2	0	SC	0	14.184	0	35.426	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	132.2	0	SC	0	14.175	0	35.425	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	133.2	0	SC	0	14.170	0	35.425	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	134.2	0	SC	0	14.168	0	35.424	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	135.2	0	SC	0	14.168	0	35.424	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	136.2	0	SC	0	14.161	0	35.423	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	137.2	0	SC	0	14.149	0	35.421	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	138.2	0	SC	0	14.138	0	35.420	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	139.2	0	SC	0	14.130	0	35.419	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	140.2	0	SC	0	14.123	0	35.418	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	141.2	0	SC	0	14.109	0	35.416	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	142.2	0	SC	0	14.089	0	35.414	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	143.2	0	SC	0	14.078	0	35.413	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	144.2	0	SC	0	14.073	0	35.411	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	145.1	0	SC	0	14.068	0	35.410	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	146.1	0	SC	0	14.062	0	35.408	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	147.1	0	SC	0	14.056	0	35.408	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	148.1	0	SC	0	14.050	0	35.407	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	149.1	0	SC	0	14.047	0	35.407	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	150.1	0	SC	0	14.045	0	35.407	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	151.1	0	SC	0	14.042	0	35.406	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	152.1	0	SC	0	14.037	0	35.405	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	153.1	0	SC	0	14.034	0	35.405	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	154.1	0	SC	0	14.028	0	35.403	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	155.1	0	SC	0	14.014	0	35.401	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	156.1	0	SC	0	14.000	0	35.400	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	157.1	0	SC	0	13.980	0	35.397	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	158.1	0	SC	0	13.976	0	35.396	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	159.1	0	SC	0	13.964	0	35.394	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	160.1	0	SC	0	13.951	0	35.392	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	161.0	0	SC	0	13.943	0	35.392	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	162.0	0	SC	0	13.941	0	35.391	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	163.0	0	SC	0	13.934	0	35.390	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	164.0	0	SC	0	13.925	0	35.389	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	165.0	0	SC	0	13.915	0	35.388	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	166.0	0	SC	0	13.912	0	35.387	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	167.0	0	SC	0	13.909	0	35.387	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	168.0	0	SC	0	13.905	0	35.387	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	169.0	0	SC	0	13.898	0	35.386	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	170.0	0	SC	0	13.892	0	35.385	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	171.0	0	SC	0	13.886	0	35.384	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	172.0	0	SC	0	13.879	0	35.383	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	173.0	0	SC	0	13.864	0	35.381	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	174.0	0	SC	0	13.854	0	35.380	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	175.0	0	SC	0	13.849	0	35.379	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	176.0	0	SC	0	13.839	0	35.378	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	176.9	0	SC	0	13.833	0	35.377	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	177.9	0	SC	0	13.829	0	35.376	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	178.9	0	SC	0	13.822	0	35.375	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	179.9	0	SC	0	13.814	0	35.374	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	180.9	0	SC	0	13.797	0	35.372	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	181.9	0	SC	0	13.792	0	35.372	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	182.9	0	SC	0	13.787	0	35.371	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	183.9	0	SC	0	13.780	0	35.370	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	184.9	0	SC	0	13.773	0	35.369	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	185.9	0	SC	0	13.768	0	35.369	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	186.9	0	SC	0	13.764	0	35.368	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	187.9	0	SC	0	13.759	0	35.367	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	188.9	0	SC	0	13.758	0	35.367	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	189.9	0	SC	0	13.750	0	35.366	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	190.9	0	SC	0	13.727	0	35.363	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	191.8	0	SC	0	13.655	0	35.354	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	192.8	0	SC	0	13.630	0	35.350	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	193.8	0	SC	0	13.628	0	35.350	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	194.8	0	SC	0	13.628	0	35.350	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	195.8	0	SC	0	13.625	0	35.350	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	196.8	0	SC	0	13.621	0	35.350	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	197.8	0	SC	0	13.618	0	35.350	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	198.8	0	SC	0	13.613	0	35.349	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	199.8	0	SC	0	13.606	0	35.348	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	200.8	0	SC	0	13.600	0	35.347	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	201.8	0	SC	0	13.593	0	35.346	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	202.8	0	SC	0	13.583	0	35.345	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	203.8	0	SC	0	13.556	0	35.341	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	204.8	0	SC	0	13.534	0	35.339	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	205.8	0	SC	0	13.527	0	35.338	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	206.8	0	SC	0	13.521	0	35.337	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	207.7	0	SC	0	13.518	0	35.336	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	208.7	0	SC	0	13.515	0	35.336	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	209.7	0	SC	0	13.511	0	35.336	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	210.7	0	SC	0	13.501	0	35.334	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	211.7	0	SC	0	13.462	0	35.328	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	212.7	0	SC	0	13.405	0	35.322	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	213.7	0	SC	0	13.377	0	35.319	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	214.7	0	SC	0	13.368	0	35.318	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	215.7	0	SC	0	13.367	0	35.317	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	216.7	0	SC	0	13.366	0	35.317	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	217.7	0	SC	0	13.364	0	35.317	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	218.7	0	SC	0	13.360	0	35.316	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	219.7	0	SC	0	13.354	0	35.316	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	220.7	0	SC	0	13.347	0	35.315	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	221.7	0	SC	0	13.342	0	35.314	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	222.6	0	SC	0	13.336	0	35.313	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	223.6	0	SC	0	13.325	0	35.311	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	224.6	0	SC	0	13.301	0	35.309	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	225.6	0	SC	0	13.271	0	35.304	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	226.6	0	SC	0	13.219	0	35.298	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	227.6	0	SC	0	13.160	0	35.290	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	228.6	0	SC	0	13.118	0	35.285	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	229.6	0	SC	0	13.063	0	35.279	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	230.6	0	SC	0	13.020	0	35.274	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	231.6	0	SC	0	12.992	0	35.270	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	232.6	0	SC	0	12.980	0	35.269	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	233.6	0	SC	0	12.978	0	35.269	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	234.6	0	SC	0	12.963	0	35.267	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	235.6	0	SC	0	12.946	0	35.265	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	236.6	0	SC	0	12.924	0	35.263	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	237.5	0	SC	0	12.915	0	35.262	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	238.5	0	SC	0	12.902	0	35.260	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	239.5	0	SC	0	12.898	0	35.260	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	240.5	0	SC	0	12.894	0	35.260	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	241.5	0	SC	0	12.883	0	35.258	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	242.5	0	SC	0	12.864	0	35.255	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	243.5	0	SC	0	12.844	0	35.254	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	244.5	0	SC	0	12.823	0	35.252	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	245.5	0	SC	0	12.805	0	35.249	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	246.5	0	SC	0	12.798	0	35.248	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	247.5	0	SC	0	12.789	0	35.247	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	248.5	0	SC	0	12.771	0	35.244	0
@7767__1997409	043	C	06/29/1997	18:19	-20.0069	1.3328	0	249.5	0	SC	0	12.738	0	35.242	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	1.3	0	SC	0	26.369	0	35.237	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	9.9	0	SC	0	26.370	0	35.237	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	20.3	0	SC	0	26.358	0	35.236	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	29.7	0	SC	0	26.307	0	35.232	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	39.8	0	SC	0	23.983	0	35.558	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	50.3	0	SC	0	22.942	0	35.758	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	59.1	0	SC	0	22.664	0	36.069	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	80.8	0	SC	0	17.547	0	35.727	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	97.8	0	SC	0	14.794	0	35.502	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	122.8	0	SC	0	14.256	0	35.435	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	149.0	0	SC	0	14.044	0	35.405	0
@7767__1997409	043	B	06/29/1997	18:19	-20.0069	1.3328	0	246.5	0	SC	0	12.795	0	35.249	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	0.8	0	SD	0									0.05	0			0.11	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	9.6	0	SD	0									0.05	0			0.11	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	20.6	0	SD	0									0.06	0			0.11	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	30.2	0	SD	0									0.14	0			0.41	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	39.6	0	SD	0									0.26	0			1.03	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	50.3	0	SD	0									0.33	0			1.34	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	60.0	0	SD	0									0.40	0			2.04	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	69.5	0	SD	0									0.50	0			3.74	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	85.0	0	SD	0									0.91	0			11.13	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	100.4	0	SD	0									1.05	0			14.00	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	149.1	0	SD	0									1.37	0			19.72	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	248.8	0	SD	0									1.67	0			24.97	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	2.0	0	SC	0	26.198	0	35.179	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	3.0	0	SC	0	26.198	0	35.179	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	4.0	0	SC	0	26.197	0	35.179	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	5.0	0	SC	0	26.197	0	35.179	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	6.0	0	SC	0	26.197	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	7.0	0	SC	0	26.196	0	35.179	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	8.0	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	9.0	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	9.9	0	SC	0	26.196	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	10.9	0	SC	0	26.196	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	11.9	0	SC	0	26.196	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	12.9	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	13.9	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	14.9	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	15.9	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	16.9	0	SC	0	26.196	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	17.9	0	SC	0	26.196	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	18.9	0	SC	0	26.195	0	35.180	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	19.9	0	SC	0	26.192	0	35.181	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	20.9	0	SC	0	26.192	0	35.181	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	21.9	0	SC	0	26.192	0	35.181	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	22.9	0	SC	0	26.191	0	35.181	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	23.9	0	SC	0	26.183	0	35.182	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	24.9	0	SC	0	26.172	0	35.183	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	25.9	0	SC	0	26.163	0	35.183	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	26.8	0	SC	0	26.131	0	35.187	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	27.8	0	SC	0	26.075	0	35.193	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	28.8	0	SC	0	25.967	0	35.204	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	29.8	0	SC	0	25.773	0	35.231	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	30.8	0	SC	0	25.650	0	35.248	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	31.8	0	SC	0	25.467	0	35.278	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	32.8	0	SC	0	25.223	0	35.317	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	33.8	0	SC	0	24.974	0	35.354	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	34.8	0	SC	0	24.755	0	35.386	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	35.8	0	SC	0	24.545	0	35.420	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	36.8	0	SC	0	24.360	0	35.451	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	37.8	0	SC	0	24.158	0	35.488	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	38.8	0	SC	0	23.970	0	35.523	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	39.8	0	SC	0	23.782	0	35.562	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	40.8	0	SC	0	23.700	0	35.580	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	41.8	0	SC	0	23.432	0	35.637	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	42.8	0	SC	0	23.212	0	35.683	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	43.8	0	SC	0	23.068	0	35.713	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	44.7	0	SC	0	23.017	0	35.727	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	45.7	0	SC	0	22.948	0	35.757	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	46.7	0	SC	0	22.909	0	35.772	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	47.7	0	SC	0	22.832	0	35.805	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	48.7	0	SC	0	22.757	0	35.842	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	49.7	0	SC	0	22.701	0	35.897	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	50.7	0	SC	0	22.686	0	35.943	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	51.7	0	SC	0	22.671	0	35.979	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	52.7	0	SC	0	22.648	0	36.011	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	53.7	0	SC	0	22.596	0	36.034	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	54.7	0	SC	0	22.507	0	36.055	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	55.7	0	SC	0	22.393	0	36.060	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	56.7	0	SC	0	22.266	0	36.050	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	57.7	0	SC	0	22.204	0	36.057	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	58.7	0	SC	0	22.098	0	36.074	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	59.7	0	SC	0	22.073	0	36.076	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	60.7	0	SC	0	22.046	0	36.072	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	61.7	0	SC	0	22.039	0	36.070	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	62.6	0	SC	0	22.024	0	36.068	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	63.6	0	SC	0	22.018	0	36.068	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	64.6	0	SC	0	22.014	0	36.070	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	65.6	0	SC	0	22.002	0	36.069	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	66.6	0	SC	0	21.988	0	36.067	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	67.6	0	SC	0	21.970	0	36.061	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	68.6	0	SC	0	21.935	0	36.053	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	69.6	0	SC	0	21.835	0	36.037	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	70.6	0	SC	0	21.628	0	36.014	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	71.6	0	SC	0	21.325	0	35.989	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	72.6	0	SC	0	21.142	0	35.980	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	73.6	0	SC	0	21.045	0	35.975	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	74.6	0	SC	0	21.020	0	35.972	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	75.6	0	SC	0	20.985	0	35.973	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	76.6	0	SC	0	20.873	0	35.967	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	77.6	0	SC	0	20.800	0	35.965	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	78.6	0	SC	0	20.734	0	35.960	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	79.5	0	SC	0	20.629	0	35.951	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	80.5	0	SC	0	19.951	0	35.902	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	81.5	0	SC	0	19.311	0	35.865	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	82.5	0	SC	0	18.913	0	35.856	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	83.5	0	SC	0	18.638	0	35.821	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	84.5	0	SC	0	18.589	0	35.816	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	85.5	0	SC	0	18.526	0	35.813	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	86.5	0	SC	0	18.353	0	35.800	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	87.5	0	SC	0	17.944	0	35.775	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	88.5	0	SC	0	17.632	0	35.757	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	89.5	0	SC	0	17.495	0	35.750	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	90.5	0	SC	0	17.372	0	35.735	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	91.5	0	SC	0	17.251	0	35.731	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	92.5	0	SC	0	17.158	0	35.725	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	93.5	0	SC	0	16.981	0	35.714	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	94.5	0	SC	0	16.876	0	35.710	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	95.5	0	SC	0	16.734	0	35.697	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	96.4	0	SC	0	16.519	0	35.686	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	97.4	0	SC	0	16.468	0	35.680	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	98.4	0	SC	0	16.432	0	35.677	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	99.4	0	SC	0	16.391	0	35.672	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	100.4	0	SC	0	16.337	0	35.667	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	101.4	0	SC	0	16.326	0	35.668	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	102.4	0	SC	0	16.315	0	35.669	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	103.4	0	SC	0	16.282	0	35.665	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	104.4	0	SC	0	16.105	0	35.651	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	105.4	0	SC	0	16.030	0	35.646	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	106.4	0	SC	0	15.960	0	35.638	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	107.4	0	SC	0	15.852	0	35.631	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	108.4	0	SC	0	15.772	0	35.625	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	109.4	0	SC	0	15.714	0	35.619	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	110.4	0	SC	0	15.666	0	35.613	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	111.4	0	SC	0	15.587	0	35.602	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	112.3	0	SC	0	15.476	0	35.585	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	113.3	0	SC	0	15.238	0	35.559	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	114.3	0	SC	0	15.198	0	35.555	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	115.3	0	SC	0	15.184	0	35.553	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	116.3	0	SC	0	15.175	0	35.553	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	117.3	0	SC	0	15.162	0	35.551	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	118.3	0	SC	0	15.137	0	35.548	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	119.3	0	SC	0	15.096	0	35.543	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	120.3	0	SC	0	15.043	0	35.536	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	121.3	0	SC	0	14.985	0	35.530	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	122.3	0	SC	0	14.938	0	35.525	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	123.3	0	SC	0	14.880	0	35.517	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	124.3	0	SC	0	14.854	0	35.513	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	125.3	0	SC	0	14.805	0	35.506	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	126.3	0	SC	0	14.747	0	35.499	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	127.3	0	SC	0	14.718	0	35.496	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	128.3	0	SC	0	14.694	0	35.493	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	129.2	0	SC	0	14.666	0	35.489	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	130.2	0	SC	0	14.638	0	35.484	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	131.2	0	SC	0	14.614	0	35.481	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	132.2	0	SC	0	14.595	0	35.478	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	133.2	0	SC	0	14.571	0	35.476	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	134.2	0	SC	0	14.553	0	35.474	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	135.2	0	SC	0	14.529	0	35.471	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	136.2	0	SC	0	14.510	0	35.468	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	137.2	0	SC	0	14.476	0	35.464	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	138.2	0	SC	0	14.444	0	35.459	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	139.2	0	SC	0	14.416	0	35.455	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	140.2	0	SC	0	14.392	0	35.452	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	141.2	0	SC	0	14.372	0	35.450	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	142.2	0	SC	0	14.363	0	35.449	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	143.2	0	SC	0	14.356	0	35.448	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	144.2	0	SC	0	14.345	0	35.446	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	145.1	0	SC	0	14.333	0	35.445	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	146.1	0	SC	0	14.326	0	35.444	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	147.1	0	SC	0	14.319	0	35.443	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	148.1	0	SC	0	14.312	0	35.442	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	149.1	0	SC	0	14.310	0	35.442	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	150.1	0	SC	0	14.307	0	35.442	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	151.1	0	SC	0	14.305	0	35.441	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	152.1	0	SC	0	14.300	0	35.441	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	153.1	0	SC	0	14.293	0	35.440	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	154.1	0	SC	0	14.286	0	35.439	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	155.1	0	SC	0	14.279	0	35.438	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	156.1	0	SC	0	14.266	0	35.436	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	157.1	0	SC	0	14.240	0	35.431	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	158.1	0	SC	0	14.222	0	35.429	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	159.1	0	SC	0	14.217	0	35.429	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	160.1	0	SC	0	14.213	0	35.428	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	161.0	0	SC	0	14.207	0	35.428	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	162.0	0	SC	0	14.204	0	35.427	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	163.0	0	SC	0	14.195	0	35.425	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	164.0	0	SC	0	14.177	0	35.423	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	165.0	0	SC	0	14.159	0	35.420	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	166.0	0	SC	0	14.128	0	35.416	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	167.0	0	SC	0	14.092	0	35.411	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	168.0	0	SC	0	14.069	0	35.409	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	169.0	0	SC	0	14.056	0	35.407	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	170.0	0	SC	0	14.045	0	35.405	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	171.0	0	SC	0	14.021	0	35.402	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	172.0	0	SC	0	14.011	0	35.400	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	173.0	0	SC	0	14.005	0	35.399	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	174.0	0	SC	0	13.996	0	35.397	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	175.0	0	SC	0	13.988	0	35.396	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	176.0	0	SC	0	13.981	0	35.395	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	176.9	0	SC	0	13.967	0	35.393	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	177.9	0	SC	0	13.961	0	35.392	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	178.9	0	SC	0	13.961	0	35.392	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	179.9	0	SC	0	13.956	0	35.391	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	180.9	0	SC	0	13.941	0	35.389	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	181.9	0	SC	0	13.936	0	35.389	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	182.9	0	SC	0	13.936	0	35.389	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	183.9	0	SC	0	13.932	0	35.388	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	184.9	0	SC	0	13.926	0	35.387	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	185.9	0	SC	0	13.922	0	35.387	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	186.9	0	SC	0	13.919	0	35.386	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	187.9	0	SC	0	13.912	0	35.386	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	188.9	0	SC	0	13.900	0	35.384	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	189.9	0	SC	0	13.882	0	35.382	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	190.9	0	SC	0	13.866	0	35.380	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	191.8	0	SC	0	13.851	0	35.377	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	192.8	0	SC	0	13.836	0	35.375	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	193.8	0	SC	0	13.826	0	35.374	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	194.8	0	SC	0	13.819	0	35.373	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	195.8	0	SC	0	13.814	0	35.372	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	196.8	0	SC	0	13.801	0	35.370	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	197.8	0	SC	0	13.782	0	35.368	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	198.8	0	SC	0	13.766	0	35.366	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	199.8	0	SC	0	13.753	0	35.364	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	200.8	0	SC	0	13.738	0	35.362	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	201.8	0	SC	0	13.710	0	35.359	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	202.8	0	SC	0	13.685	0	35.355	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	203.8	0	SC	0	13.673	0	35.353	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	204.8	0	SC	0	13.660	0	35.351	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	205.8	0	SC	0	13.634	0	35.349	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	206.8	0	SC	0	13.615	0	35.347	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	207.7	0	SC	0	13.606	0	35.346	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	208.7	0	SC	0	13.604	0	35.345	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	209.7	0	SC	0	13.598	0	35.344	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	210.7	0	SC	0	13.588	0	35.343	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	211.7	0	SC	0	13.574	0	35.342	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	212.7	0	SC	0	13.567	0	35.341	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	213.7	0	SC	0	13.563	0	35.341	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	214.7	0	SC	0	13.552	0	35.339	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	215.7	0	SC	0	13.534	0	35.337	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	216.7	0	SC	0	13.524	0	35.336	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	217.7	0	SC	0	13.520	0	35.336	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	218.7	0	SC	0	13.517	0	35.335	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	219.7	0	SC	0	13.500	0	35.333	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	220.7	0	SC	0	13.476	0	35.331	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	221.7	0	SC	0	13.437	0	35.326	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	222.6	0	SC	0	13.410	0	35.323	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	223.6	0	SC	0	13.402	0	35.323	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	224.6	0	SC	0	13.393	0	35.321	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	225.6	0	SC	0	13.386	0	35.320	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	226.6	0	SC	0	13.382	0	35.319	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	227.6	0	SC	0	13.376	0	35.318	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	228.6	0	SC	0	13.343	0	35.310	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	229.6	0	SC	0	13.209	0	35.296	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	230.6	0	SC	0	13.166	0	35.291	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	231.6	0	SC	0	13.144	0	35.287	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	232.6	0	SC	0	13.092	0	35.278	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	233.6	0	SC	0	12.994	0	35.270	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	234.6	0	SC	0	12.970	0	35.267	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	235.6	0	SC	0	12.959	0	35.265	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	236.6	0	SC	0	12.943	0	35.264	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	237.5	0	SC	0	12.925	0	35.262	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	238.5	0	SC	0	12.912	0	35.260	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	239.5	0	SC	0	12.900	0	35.258	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	240.5	0	SC	0	12.872	0	35.254	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	241.5	0	SC	0	12.811	0	35.248	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	242.5	0	SC	0	12.764	0	35.243	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	243.5	0	SC	0	12.750	0	35.242	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	244.5	0	SC	0	12.734	0	35.240	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	245.5	0	SC	0	12.706	0	35.236	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	246.5	0	SC	0	12.677	0	35.232	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	247.5	0	SC	0	12.659	0	35.230	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	248.5	0	SC	0	12.630	0	35.228	0
@7767__1997409	044	C	06/29/1997	21:12	-20.0069	0.9981	0	249.5	0	SC	0	12.605	0	35.228	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	0.8	0	SC	0	26.195	0	35.178	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	9.6	0	SC	0	26.193	0	35.179	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	20.6	0	SC	0	26.198	0	35.175	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	30.2	0	SC	0	25.090	0	35.342	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	39.6	0	SC	0	23.201	0	35.699	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	50.3	0	SC	0	22.515	0	36.052	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	60.0	0	SC	0	22.008	0	36.067	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	69.5	0	SC	0	21.132	0	35.980	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	85.0	0	SC	0	17.500	0	35.765	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	100.4	0	SC	0	16.299	0	35.675	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	149.1	0	SC	0	14.312	0	35.442	0
@7767__1997409	044	B	06/29/1997	21:12	-20.0069	0.9981	0	248.8	0	SC	0	12.619	0	35.231	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	1.3	0	SC	0	26.356	0	35.261	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	14.8	0	SC	0	26.368	0	35.259	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	29.4	0	SC	0	24.581	0	35.486	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	39.7	0	SC	0	23.165	0	35.654	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	49.7	0	SC	0	22.740	0	35.898	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	60.0	0	SC	0	22.562	0	36.102	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	70.4	0	SC	0	21.261	0	35.890	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	84.9	0	SC	0	17.271	0	35.695	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	100.2	0	SC	0	14.785	0	35.498	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	124.8	0	SC	0	14.208	0	35.429	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	148.9	0	SC	0	14.037	0	35.404	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	248.1	0	SC	0	12.791	0	35.250	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	2.0	0	SC	0	26.367	0	35.261	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	3.0	0	SC	0	26.367	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	4.0	0	SC	0	26.365	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	5.0	0	SC	0	26.366	0	35.261	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	6.0	0	SC	0	26.364	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	7.0	0	SC	0	26.363	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	8.0	0	SC	0	26.364	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	9.0	0	SC	0	26.371	0	35.261	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	9.9	0	SC	0	26.371	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	10.9	0	SC	0	26.370	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	11.9	0	SC	0	26.370	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	12.9	0	SC	0	26.370	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	13.9	0	SC	0	26.370	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	14.9	0	SC	0	26.370	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	15.9	0	SC	0	26.369	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	16.9	0	SC	0	26.370	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	17.9	0	SC	0	26.371	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	18.9	0	SC	0	26.371	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	19.9	0	SC	0	26.371	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	20.9	0	SC	0	26.372	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	21.9	0	SC	0	26.371	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	22.9	0	SC	0	26.368	0	35.263	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	23.9	0	SC	0	26.369	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	24.9	0	SC	0	26.367	0	35.263	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	25.9	0	SC	0	26.366	0	35.263	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	26.8	0	SC	0	26.365	0	35.263	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	27.8	0	SC	0	26.363	0	35.264	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	28.8	0	SC	0	26.341	0	35.266	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	29.8	0	SC	0	26.190	0	35.286	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	30.8	0	SC	0	25.822	0	35.334	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	31.8	0	SC	0	25.397	0	35.385	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	32.8	0	SC	0	25.175	0	35.409	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	33.8	0	SC	0	24.754	0	35.460	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	34.8	0	SC	0	24.433	0	35.498	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	35.8	0	SC	0	24.259	0	35.513	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	36.8	0	SC	0	24.035	0	35.538	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	37.8	0	SC	0	23.892	0	35.553	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	38.8	0	SC	0	23.767	0	35.566	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	39.8	0	SC	0	23.576	0	35.586	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	40.8	0	SC	0	23.396	0	35.604	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	41.8	0	SC	0	23.276	0	35.623	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	42.8	0	SC	0	23.193	0	35.638	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	43.8	0	SC	0	23.069	0	35.657	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	44.7	0	SC	0	22.985	0	35.681	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	45.7	0	SC	0	22.955	0	35.701	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	46.7	0	SC	0	22.928	0	35.721	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	47.7	0	SC	0	22.889	0	35.754	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	48.7	0	SC	0	22.864	0	35.776	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	49.7	0	SC	0	22.832	0	35.808	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	50.7	0	SC	0	22.792	0	35.842	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	51.7	0	SC	0	22.761	0	35.871	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	52.7	0	SC	0	22.739	0	35.897	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	53.7	0	SC	0	22.721	0	35.925	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	54.7	0	SC	0	22.701	0	35.960	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	55.7	0	SC	0	22.686	0	35.990	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	56.7	0	SC	0	22.682	0	36.026	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	57.7	0	SC	0	22.678	0	36.061	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	58.7	0	SC	0	22.670	0	36.099	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	59.7	0	SC	0	22.616	0	36.102	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	60.7	0	SC	0	22.593	0	36.103	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	61.6	0	SC	0	22.587	0	36.107	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	62.6	0	SC	0	22.576	0	36.106	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	63.6	0	SC	0	22.539	0	36.099	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	64.6	0	SC	0	22.488	0	36.088	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	65.6	0	SC	0	22.471	0	36.083	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	66.6	0	SC	0	22.460	0	36.080	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	67.6	0	SC	0	22.427	0	36.069	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	68.6	0	SC	0	22.375	0	36.057	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	69.6	0	SC	0	22.346	0	36.050	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	70.6	0	SC	0	22.187	0	36.021	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	71.6	0	SC	0	22.004	0	35.992	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	72.6	0	SC	0	21.790	0	35.956	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	73.6	0	SC	0	21.459	0	35.907	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	74.6	0	SC	0	21.061	0	35.864	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	75.6	0	SC	0	20.693	0	35.837	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	76.6	0	SC	0	20.466	0	35.836	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	77.6	0	SC	0	20.163	0	35.845	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	78.6	0	SC	0	19.969	0	35.843	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	79.5	0	SC	0	19.859	0	35.838	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	80.5	0	SC	0	19.822	0	35.836	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	81.5	0	SC	0	19.576	0	35.818	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	82.5	0	SC	0	19.069	0	35.790	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	83.5	0	SC	0	18.345	0	35.749	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	84.5	0	SC	0	17.637	0	35.703	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	85.5	0	SC	0	17.415	0	35.685	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	86.5	0	SC	0	17.035	0	35.659	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	87.5	0	SC	0	16.828	0	35.639	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	88.5	0	SC	0	16.610	0	35.617	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	89.5	0	SC	0	16.400	0	35.602	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	90.5	0	SC	0	16.120	0	35.578	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	91.5	0	SC	0	15.831	0	35.560	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	92.5	0	SC	0	15.711	0	35.555	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	93.5	0	SC	0	15.687	0	35.554	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	94.5	0	SC	0	15.614	0	35.550	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	95.5	0	SC	0	15.430	0	35.536	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	96.4	0	SC	0	15.208	0	35.522	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	97.4	0	SC	0	15.121	0	35.513	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	98.4	0	SC	0	15.063	0	35.510	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	99.4	0	SC	0	14.896	0	35.498	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	100.4	0	SC	0	14.784	0	35.486	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	101.4	0	SC	0	14.724	0	35.482	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	102.4	0	SC	0	14.681	0	35.478	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	103.4	0	SC	0	14.662	0	35.477	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	104.4	0	SC	0	14.624	0	35.474	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	105.4	0	SC	0	14.602	0	35.472	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	106.4	0	SC	0	14.559	0	35.469	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	107.4	0	SC	0	14.535	0	35.467	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	108.4	0	SC	0	14.516	0	35.464	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	109.4	0	SC	0	14.498	0	35.462	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	110.4	0	SC	0	14.472	0	35.460	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	111.4	0	SC	0	14.452	0	35.458	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	112.3	0	SC	0	14.441	0	35.456	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	113.3	0	SC	0	14.414	0	35.455	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	114.3	0	SC	0	14.375	0	35.449	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	115.3	0	SC	0	14.355	0	35.448	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	116.3	0	SC	0	14.346	0	35.447	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	117.3	0	SC	0	14.331	0	35.445	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	118.3	0	SC	0	14.320	0	35.444	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	119.3	0	SC	0	14.312	0	35.443	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	120.3	0	SC	0	14.301	0	35.441	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	121.3	0	SC	0	14.271	0	35.438	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	122.3	0	SC	0	14.246	0	35.434	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	123.3	0	SC	0	14.229	0	35.432	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	124.3	0	SC	0	14.214	0	35.430	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	125.3	0	SC	0	14.207	0	35.429	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	126.3	0	SC	0	14.200	0	35.428	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	127.3	0	SC	0	14.187	0	35.426	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	128.3	0	SC	0	14.175	0	35.425	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	129.2	0	SC	0	14.165	0	35.424	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	130.2	0	SC	0	14.161	0	35.423	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	131.2	0	SC	0	14.158	0	35.422	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	132.2	0	SC	0	14.154	0	35.422	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	133.2	0	SC	0	14.138	0	35.420	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	134.2	0	SC	0	14.127	0	35.418	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	135.2	0	SC	0	14.122	0	35.417	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	136.2	0	SC	0	14.111	0	35.415	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	137.2	0	SC	0	14.104	0	35.414	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	138.2	0	SC	0	14.097	0	35.413	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	139.2	0	SC	0	14.089	0	35.412	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	140.2	0	SC	0	14.083	0	35.412	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	141.2	0	SC	0	14.079	0	35.412	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	142.2	0	SC	0	14.078	0	35.412	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	143.2	0	SC	0	14.076	0	35.411	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	144.2	0	SC	0	14.072	0	35.411	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	145.1	0	SC	0	14.069	0	35.411	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	146.1	0	SC	0	14.064	0	35.410	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	147.1	0	SC	0	14.056	0	35.408	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	148.1	0	SC	0	14.047	0	35.407	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	149.1	0	SC	0	14.040	0	35.406	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	150.1	0	SC	0	14.034	0	35.405	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	151.1	0	SC	0	14.030	0	35.404	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	152.1	0	SC	0	14.019	0	35.402	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	153.1	0	SC	0	14.007	0	35.401	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	154.1	0	SC	0	13.996	0	35.399	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	155.1	0	SC	0	13.986	0	35.398	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	156.1	0	SC	0	13.976	0	35.397	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	157.1	0	SC	0	13.966	0	35.395	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	158.1	0	SC	0	13.958	0	35.394	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	159.1	0	SC	0	13.955	0	35.394	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	160.1	0	SC	0	13.952	0	35.393	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	161.0	0	SC	0	13.947	0	35.392	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	162.0	0	SC	0	13.944	0	35.392	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	163.0	0	SC	0	13.941	0	35.392	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	164.0	0	SC	0	13.938	0	35.391	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	165.0	0	SC	0	13.936	0	35.391	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	166.0	0	SC	0	13.932	0	35.390	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	167.0	0	SC	0	13.926	0	35.390	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	168.0	0	SC	0	13.918	0	35.389	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	169.0	0	SC	0	13.906	0	35.387	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	170.0	0	SC	0	13.898	0	35.386	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	171.0	0	SC	0	13.895	0	35.386	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	172.0	0	SC	0	13.892	0	35.385	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	173.0	0	SC	0	13.889	0	35.384	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	174.0	0	SC	0	13.883	0	35.384	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	175.0	0	SC	0	13.877	0	35.383	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	176.0	0	SC	0	13.867	0	35.381	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	176.9	0	SC	0	13.853	0	35.380	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	177.9	0	SC	0	13.846	0	35.379	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	178.9	0	SC	0	13.844	0	35.379	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	179.9	0	SC	0	13.842	0	35.378	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	180.9	0	SC	0	13.838	0	35.377	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	181.9	0	SC	0	13.835	0	35.377	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	182.9	0	SC	0	13.831	0	35.376	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	183.9	0	SC	0	13.826	0	35.376	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	184.9	0	SC	0	13.823	0	35.375	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	185.9	0	SC	0	13.821	0	35.375	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	186.9	0	SC	0	13.816	0	35.374	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	187.9	0	SC	0	13.808	0	35.373	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	188.9	0	SC	0	13.796	0	35.372	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	189.9	0	SC	0	13.781	0	35.370	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	190.9	0	SC	0	13.774	0	35.369	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	191.8	0	SC	0	13.770	0	35.368	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	192.8	0	SC	0	13.767	0	35.368	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	193.8	0	SC	0	13.765	0	35.368	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	194.8	0	SC	0	13.762	0	35.367	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	195.8	0	SC	0	13.759	0	35.367	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	196.8	0	SC	0	13.751	0	35.366	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	197.8	0	SC	0	13.735	0	35.364	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	198.8	0	SC	0	13.721	0	35.362	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	199.8	0	SC	0	13.712	0	35.361	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	200.8	0	SC	0	13.692	0	35.357	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	201.8	0	SC	0	13.652	0	35.353	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	202.8	0	SC	0	13.637	0	35.351	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	203.8	0	SC	0	13.621	0	35.349	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	204.8	0	SC	0	13.617	0	35.348	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	205.8	0	SC	0	13.617	0	35.348	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	206.8	0	SC	0	13.609	0	35.347	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	207.7	0	SC	0	13.595	0	35.345	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	208.7	0	SC	0	13.566	0	35.341	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	209.7	0	SC	0	13.545	0	35.339	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	210.7	0	SC	0	13.541	0	35.339	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	211.7	0	SC	0	13.540	0	35.338	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	212.7	0	SC	0	13.538	0	35.338	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	213.7	0	SC	0	13.531	0	35.337	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	214.7	0	SC	0	13.509	0	35.334	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	215.7	0	SC	0	13.482	0	35.331	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	216.7	0	SC	0	13.460	0	35.327	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	217.7	0	SC	0	13.402	0	35.319	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	218.7	0	SC	0	13.352	0	35.314	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	219.7	0	SC	0	13.335	0	35.311	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	220.7	0	SC	0	13.326	0	35.310	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	221.7	0	SC	0	13.325	0	35.310	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	222.6	0	SC	0	13.320	0	35.309	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	223.6	0	SC	0	13.309	0	35.307	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	224.6	0	SC	0	13.294	0	35.305	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	225.6	0	SC	0	13.253	0	35.302	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	226.6	0	SC	0	13.236	0	35.300	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	227.6	0	SC	0	13.213	0	35.297	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	228.6	0	SC	0	13.182	0	35.292	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	229.6	0	SC	0	13.152	0	35.289	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	230.6	0	SC	0	13.132	0	35.287	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	231.6	0	SC	0	13.110	0	35.284	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	232.6	0	SC	0	13.081	0	35.281	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	233.6	0	SC	0	13.049	0	35.277	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	234.6	0	SC	0	13.025	0	35.274	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	235.6	0	SC	0	13.004	0	35.272	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	236.6	0	SC	0	12.986	0	35.270	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	237.5	0	SC	0	12.963	0	35.267	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	238.5	0	SC	0	12.938	0	35.264	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	239.5	0	SC	0	12.923	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	240.5	0	SC	0	12.915	0	35.262	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	241.5	0	SC	0	12.906	0	35.261	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	242.5	0	SC	0	12.893	0	35.259	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	243.5	0	SC	0	12.881	0	35.258	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	244.5	0	SC	0	12.864	0	35.256	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	245.5	0	SC	0	12.843	0	35.254	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	246.5	0	SC	0	12.832	0	35.253	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	247.5	0	SC	0	12.802	0	35.250	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	248.5	0	SC	0	12.789	0	35.248	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	1.3	0	SD	0									0.07	0			0.20	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	14.8	0	SD	0									0.06	0			0.18	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	29.4	0	SD	0									0.17	0			0.72	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	39.7	0	SD	0									0.31	0			1.79	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	49.7	0	SD	0									0.32	0			1.82	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	60.0	0	SD	0									0.34	0			1.67	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	70.4	0	SD	0									0.52	0			4.34	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	84.9	0	SD	0									0.97	0			12.87	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	100.2	0	SD	0									1.37	0			19.58	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	124.8	0	SD	0									1.45	0			20.74	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	148.9	0	SD	0									1.49	0			21.55	0
@7767__1997409	045	B	06/30/1997	01:09	-20.0019	1.3300	0	248.1	0	SD	0									1.66	0			25.01	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	1.4	0	SD	0									0.06	0			0.12	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	10.0	0	SD	0									0.06	0			0.11	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	25.5	0	SD	0									0.06	0			0.66	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	39.8	0	SD	0									0.07	0			0.11	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	49.0	0	SD	0									0.23	0			1.22	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	59.6	0	SD	0									0.35	0			2.18	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	70.4	0	SD	0									0.45	0			3.21	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	82.9	0	SD	0									0.81	0			9.12	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	99.7	0	SD	0									1.37	0			19.89	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	119.1	0	SD	0									1.42	0			20.25	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	148.8	0	SD	0									1.43	0			20.71	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	248.6	0	SD	0									1.66	0			24.84	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	1.4	0	SC	0	26.403	0	35.290	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	10.0	0	SC	0	26.410	0	35.290	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	25.5	0	SC	0	26.416	0	35.290	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	39.8	0	SC	0	26.412	0	35.294	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	49.0	0	SC	0	24.284	0	35.653	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	59.6	0	SC	0	22.900	0	35.696	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	70.4	0	SC	0	21.881	0	35.906	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	82.9	0	SC	0	18.545	0	35.701	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	99.7	0	SC	0	15.107	0	35.529	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	119.1	0	SC	0	14.447	0	35.461	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	148.8	0	SC	0	14.225	0	35.431	0
@7767__1997409	046	B	06/30/1997	04:54	-20.0058	1.6669	0	248.6	0	SC	0	12.863	0	35.258	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	2.0	0	SC	0	26.416	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	3.0	0	SC	0	26.404	0	35.289	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	4.0	0	SC	0	26.405	0	35.289	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	5.0	0	SC	0	26.407	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	6.0	0	SC	0	26.409	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	7.0	0	SC	0	26.409	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	8.0	0	SC	0	26.408	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	9.0	0	SC	0	26.409	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	9.9	0	SC	0	26.408	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	10.9	0	SC	0	26.408	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	11.9	0	SC	0	26.408	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	12.9	0	SC	0	26.408	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	13.9	0	SC	0	26.409	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	14.9	0	SC	0	26.414	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	15.9	0	SC	0	26.412	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	16.9	0	SC	0	26.412	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	17.9	0	SC	0	26.412	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	18.9	0	SC	0	26.413	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	19.9	0	SC	0	26.413	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	20.9	0	SC	0	26.413	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	21.9	0	SC	0	26.415	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	22.9	0	SC	0	26.415	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	23.9	0	SC	0	26.416	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	24.9	0	SC	0	26.415	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	25.9	0	SC	0	26.416	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	26.8	0	SC	0	26.417	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	27.8	0	SC	0	26.417	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	28.8	0	SC	0	26.417	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	29.8	0	SC	0	26.417	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	30.8	0	SC	0	26.417	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	31.8	0	SC	0	26.417	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	32.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	33.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	34.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	35.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	36.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	37.8	0	SC	0	26.418	0	35.290	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	38.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	39.8	0	SC	0	26.418	0	35.291	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	40.8	0	SC	0	26.417	0	35.292	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	41.8	0	SC	0	26.418	0	35.292	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	42.8	0	SC	0	26.407	0	35.298	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	43.8	0	SC	0	26.374	0	35.319	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	44.7	0	SC	0	26.282	0	35.358	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	45.7	0	SC	0	25.773	0	35.523	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	46.7	0	SC	0	25.063	0	35.647	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	47.7	0	SC	0	24.825	0	35.651	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	48.7	0	SC	0	24.570	0	35.646	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	49.7	0	SC	0	24.323	0	35.642	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	50.7	0	SC	0	24.140	0	35.638	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	51.7	0	SC	0	23.962	0	35.639	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	52.7	0	SC	0	23.826	0	35.640	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	53.7	0	SC	0	23.705	0	35.645	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	54.7	0	SC	0	23.590	0	35.651	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	55.7	0	SC	0	23.439	0	35.658	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	56.7	0	SC	0	23.312	0	35.663	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	57.7	0	SC	0	23.163	0	35.670	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	58.7	0	SC	0	23.028	0	35.677	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	59.7	0	SC	0	22.930	0	35.683	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	60.7	0	SC	0	22.887	0	35.688	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	61.6	0	SC	0	22.838	0	35.698	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	62.6	0	SC	0	22.766	0	35.715	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	63.6	0	SC	0	22.696	0	35.736	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	64.6	0	SC	0	22.660	0	35.749	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	65.6	0	SC	0	22.583	0	35.782	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	66.6	0	SC	0	22.514	0	35.823	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	67.6	0	SC	0	22.467	0	35.857	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	68.6	0	SC	0	22.422	0	35.882	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	69.6	0	SC	0	22.237	0	35.922	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	70.6	0	SC	0	21.936	0	35.897	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	71.6	0	SC	0	21.869	0	35.909	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	72.6	0	SC	0	21.889	0	35.922	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	73.6	0	SC	0	21.877	0	35.927	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	74.6	0	SC	0	21.876	0	35.932	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	75.6	0	SC	0	21.875	0	35.934	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	76.6	0	SC	0	21.853	0	35.934	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	77.6	0	SC	0	21.823	0	35.933	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	78.6	0	SC	0	21.784	0	35.931	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	79.5	0	SC	0	21.688	0	35.923	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	80.5	0	SC	0	21.395	0	35.893	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	81.5	0	SC	0	20.722	0	35.827	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	82.5	0	SC	0	20.045	0	35.770	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	83.5	0	SC	0	19.076	0	35.718	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	84.5	0	SC	0	18.547	0	35.693	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	85.5	0	SC	0	18.433	0	35.678	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	86.5	0	SC	0	18.065	0	35.679	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	87.5	0	SC	0	17.216	0	35.606	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	88.5	0	SC	0	16.468	0	35.573	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	89.5	0	SC	0	16.011	0	35.553	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	90.5	0	SC	0	15.731	0	35.533	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	91.5	0	SC	0	15.608	0	35.528	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	92.5	0	SC	0	15.571	0	35.527	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	93.5	0	SC	0	15.525	0	35.525	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	94.5	0	SC	0	15.448	0	35.519	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	95.4	0	SC	0	15.353	0	35.514	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	96.4	0	SC	0	15.266	0	35.512	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	97.4	0	SC	0	15.215	0	35.510	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	98.4	0	SC	0	15.170	0	35.508	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	99.4	0	SC	0	15.124	0	35.507	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	100.4	0	SC	0	15.114	0	35.508	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	101.4	0	SC	0	15.104	0	35.511	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	102.4	0	SC	0	15.090	0	35.513	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	103.4	0	SC	0	15.077	0	35.514	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	104.4	0	SC	0	15.035	0	35.510	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	105.4	0	SC	0	15.021	0	35.511	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	106.4	0	SC	0	14.939	0	35.506	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	107.4	0	SC	0	14.897	0	35.503	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	108.4	0	SC	0	14.818	0	35.495	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	109.4	0	SC	0	14.716	0	35.486	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	110.4	0	SC	0	14.676	0	35.482	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	111.4	0	SC	0	14.658	0	35.481	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	112.3	0	SC	0	14.642	0	35.480	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	113.3	0	SC	0	14.627	0	35.479	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	114.3	0	SC	0	14.607	0	35.477	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	115.3	0	SC	0	14.575	0	35.473	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	116.3	0	SC	0	14.541	0	35.469	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	117.3	0	SC	0	14.499	0	35.465	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	118.3	0	SC	0	14.451	0	35.461	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	119.3	0	SC	0	14.444	0	35.460	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	120.3	0	SC	0	14.440	0	35.459	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	121.3	0	SC	0	14.435	0	35.458	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	122.3	0	SC	0	14.431	0	35.458	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	123.3	0	SC	0	14.423	0	35.457	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	124.3	0	SC	0	14.412	0	35.456	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	125.3	0	SC	0	14.391	0	35.453	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	126.3	0	SC	0	14.363	0	35.449	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	127.3	0	SC	0	14.351	0	35.449	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	128.3	0	SC	0	14.350	0	35.449	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	129.2	0	SC	0	14.348	0	35.448	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	130.2	0	SC	0	14.345	0	35.448	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	131.2	0	SC	0	14.336	0	35.447	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	132.2	0	SC	0	14.325	0	35.445	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	133.2	0	SC	0	14.306	0	35.443	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	134.2	0	SC	0	14.293	0	35.442	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	135.2	0	SC	0	14.287	0	35.441	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	136.2	0	SC	0	14.282	0	35.440	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	137.2	0	SC	0	14.272	0	35.439	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	138.2	0	SC	0	14.266	0	35.438	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	139.2	0	SC	0	14.260	0	35.438	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	140.2	0	SC	0	14.253	0	35.437	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	141.2	0	SC	0	14.248	0	35.436	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	142.2	0	SC	0	14.244	0	35.436	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	143.2	0	SC	0	14.241	0	35.435	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	144.2	0	SC	0	14.240	0	35.435	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	145.1	0	SC	0	14.238	0	35.435	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	146.1	0	SC	0	14.233	0	35.434	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	147.1	0	SC	0	14.231	0	35.434	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	148.1	0	SC	0	14.227	0	35.433	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	149.1	0	SC	0	14.224	0	35.432	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	150.1	0	SC	0	14.222	0	35.432	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	151.1	0	SC	0	14.218	0	35.432	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	152.1	0	SC	0	14.215	0	35.431	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	153.1	0	SC	0	14.195	0	35.428	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	154.1	0	SC	0	14.170	0	35.425	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	155.1	0	SC	0	14.154	0	35.422	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	156.1	0	SC	0	14.143	0	35.421	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	157.1	0	SC	0	14.137	0	35.419	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	158.1	0	SC	0	14.131	0	35.419	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	159.1	0	SC	0	14.123	0	35.417	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	160.1	0	SC	0	14.115	0	35.416	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	161.0	0	SC	0	14.095	0	35.413	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	162.0	0	SC	0	14.083	0	35.411	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	163.0	0	SC	0	14.074	0	35.410	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	164.0	0	SC	0	14.063	0	35.407	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	165.0	0	SC	0	14.047	0	35.405	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	166.0	0	SC	0	14.035	0	35.404	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	167.0	0	SC	0	14.010	0	35.401	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	168.0	0	SC	0	13.995	0	35.398	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	169.0	0	SC	0	13.983	0	35.396	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	170.0	0	SC	0	13.973	0	35.395	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	171.0	0	SC	0	13.966	0	35.394	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	172.0	0	SC	0	13.956	0	35.392	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	173.0	0	SC	0	13.944	0	35.390	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	174.0	0	SC	0	13.931	0	35.389	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	175.0	0	SC	0	13.921	0	35.387	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	176.0	0	SC	0	13.909	0	35.386	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	176.9	0	SC	0	13.899	0	35.384	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	177.9	0	SC	0	13.889	0	35.383	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	178.9	0	SC	0	13.880	0	35.382	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	179.9	0	SC	0	13.869	0	35.381	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	180.9	0	SC	0	13.866	0	35.380	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	181.9	0	SC	0	13.860	0	35.380	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	182.9	0	SC	0	13.851	0	35.379	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	183.9	0	SC	0	13.836	0	35.377	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	184.9	0	SC	0	13.829	0	35.377	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	185.9	0	SC	0	13.822	0	35.375	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	186.9	0	SC	0	13.813	0	35.374	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	187.9	0	SC	0	13.791	0	35.370	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	188.9	0	SC	0	13.733	0	35.364	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	189.9	0	SC	0	13.717	0	35.361	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	190.9	0	SC	0	13.712	0	35.360	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	191.8	0	SC	0	13.703	0	35.359	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	192.8	0	SC	0	13.696	0	35.358	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	193.8	0	SC	0	13.689	0	35.358	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	194.8	0	SC	0	13.684	0	35.357	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	195.8	0	SC	0	13.677	0	35.356	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	196.8	0	SC	0	13.675	0	35.356	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	197.8	0	SC	0	13.666	0	35.355	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	198.8	0	SC	0	13.658	0	35.354	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	199.8	0	SC	0	13.655	0	35.354	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	200.8	0	SC	0	13.651	0	35.353	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	201.8	0	SC	0	13.641	0	35.352	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	202.8	0	SC	0	13.631	0	35.351	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	203.8	0	SC	0	13.615	0	35.349	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	204.8	0	SC	0	13.601	0	35.347	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	205.8	0	SC	0	13.588	0	35.345	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	206.8	0	SC	0	13.581	0	35.344	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	207.7	0	SC	0	13.568	0	35.343	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	208.7	0	SC	0	13.556	0	35.341	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	209.7	0	SC	0	13.549	0	35.340	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	210.7	0	SC	0	13.546	0	35.340	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	211.7	0	SC	0	13.545	0	35.340	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	212.7	0	SC	0	13.544	0	35.340	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	213.7	0	SC	0	13.543	0	35.340	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	214.7	0	SC	0	13.540	0	35.339	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	215.7	0	SC	0	13.531	0	35.338	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	216.7	0	SC	0	13.513	0	35.336	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	217.7	0	SC	0	13.505	0	35.335	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	218.7	0	SC	0	13.498	0	35.334	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	219.7	0	SC	0	13.489	0	35.333	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	220.7	0	SC	0	13.481	0	35.332	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	221.7	0	SC	0	13.477	0	35.331	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	222.6	0	SC	0	13.470	0	35.330	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	223.6	0	SC	0	13.467	0	35.330	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	224.6	0	SC	0	13.466	0	35.329	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	225.6	0	SC	0	13.464	0	35.329	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	226.6	0	SC	0	13.458	0	35.328	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	227.6	0	SC	0	13.433	0	35.325	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	228.6	0	SC	0	13.380	0	35.319	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	229.6	0	SC	0	13.351	0	35.315	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	230.6	0	SC	0	13.326	0	35.312	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	231.6	0	SC	0	13.315	0	35.311	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	232.6	0	SC	0	13.311	0	35.310	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	233.6	0	SC	0	13.307	0	35.309	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	234.6	0	SC	0	13.282	0	35.305	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	235.6	0	SC	0	13.236	0	35.302	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	236.6	0	SC	0	13.198	0	35.296	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	237.5	0	SC	0	13.172	0	35.292	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	238.5	0	SC	0	13.118	0	35.284	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	239.5	0	SC	0	13.070	0	35.279	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	240.5	0	SC	0	13.049	0	35.276	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	241.5	0	SC	0	13.013	0	35.271	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	242.5	0	SC	0	12.955	0	35.265	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	243.5	0	SC	0	12.911	0	35.260	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	244.5	0	SC	0	12.900	0	35.258	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	245.5	0	SC	0	12.891	0	35.257	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	246.5	0	SC	0	12.882	0	35.256	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	247.5	0	SC	0	12.878	0	35.256	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	248.5	0	SC	0	12.865	0	35.255	0
@7767__1997409	046	C	06/30/1997	04:54	-20.0058	1.6669	0	249.5	0	SC	0	12.851	0	35.256	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	2.0	0	SC	0	26.092	0	35.214	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	3.0	0	SC	0	26.092	0	35.219	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	4.0	0	SC	0	26.092	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	5.0	0	SC	0	26.093	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	6.0	0	SC	0	26.093	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	7.0	0	SC	0	26.090	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	8.0	0	SC	0	26.091	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	9.0	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	9.9	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	10.9	0	SC	0	26.096	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	11.9	0	SC	0	26.096	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	12.9	0	SC	0	26.094	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	13.9	0	SC	0	26.096	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	14.9	0	SC	0	26.098	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	15.9	0	SC	0	26.098	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	16.9	0	SC	0	26.097	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	17.9	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	18.9	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	19.9	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	20.9	0	SC	0	26.096	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	21.9	0	SC	0	26.097	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	22.9	0	SC	0	26.098	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	23.9	0	SC	0	26.100	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	24.9	0	SC	0	26.100	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	25.9	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	26.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	27.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	28.8	0	SC	0	26.098	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	29.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	30.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	31.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	32.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	33.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	34.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	35.8	0	SC	0	26.098	0	35.221	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	36.8	0	SC	0	26.098	0	35.221	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	37.8	0	SC	0	26.098	0	35.221	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	38.8	0	SC	0	26.098	0	35.221	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	39.8	0	SC	0	26.101	0	35.221	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	40.8	0	SC	0	26.101	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	41.8	0	SC	0	26.099	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	42.8	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	43.8	0	SC	0	26.095	0	35.220	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	44.7	0	SC	0	26.094	0	35.221	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	45.7	0	SC	0	26.078	0	35.224	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	46.7	0	SC	0	26.015	0	35.237	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	47.7	0	SC	0	25.565	0	35.341	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	48.7	0	SC	0	24.873	0	35.526	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	49.7	0	SC	0	24.757	0	35.541	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	50.7	0	SC	0	24.648	0	35.560	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	51.7	0	SC	0	24.531	0	35.576	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	52.7	0	SC	0	24.377	0	35.599	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	53.7	0	SC	0	24.217	0	35.618	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	54.7	0	SC	0	24.024	0	35.631	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	55.7	0	SC	0	23.820	0	35.636	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	56.7	0	SC	0	23.558	0	35.633	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	57.7	0	SC	0	23.384	0	35.629	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	58.7	0	SC	0	23.203	0	35.626	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	59.7	0	SC	0	23.037	0	35.622	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	60.7	0	SC	0	22.845	0	35.616	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	61.6	0	SC	0	22.691	0	35.611	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	62.6	0	SC	0	22.526	0	35.605	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	63.6	0	SC	0	22.288	0	35.605	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	64.6	0	SC	0	22.059	0	35.610	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	65.6	0	SC	0	20.799	0	35.616	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	66.6	0	SC	0	19.715	0	35.632	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	67.6	0	SC	0	19.315	0	35.623	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	68.6	0	SC	0	18.829	0	35.628	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	69.6	0	SC	0	18.750	0	35.627	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	70.6	0	SC	0	18.739	0	35.618	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	71.6	0	SC	0	18.661	0	35.618	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	72.6	0	SC	0	18.628	0	35.620	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	73.6	0	SC	0	18.587	0	35.622	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	74.6	0	SC	0	18.536	0	35.624	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	75.6	0	SC	0	18.460	0	35.624	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	76.6	0	SC	0	18.268	0	35.628	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	77.6	0	SC	0	18.150	0	35.629	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	78.6	0	SC	0	17.949	0	35.627	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	79.5	0	SC	0	17.662	0	35.621	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	80.5	0	SC	0	17.320	0	35.608	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	81.5	0	SC	0	16.724	0	35.600	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	82.5	0	SC	0	16.376	0	35.598	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	83.5	0	SC	0	16.294	0	35.592	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	84.5	0	SC	0	16.282	0	35.588	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	85.5	0	SC	0	16.262	0	35.585	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	86.5	0	SC	0	16.256	0	35.585	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	87.5	0	SC	0	16.219	0	35.584	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	88.5	0	SC	0	16.112	0	35.584	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	89.5	0	SC	0	16.030	0	35.583	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	90.5	0	SC	0	15.949	0	35.580	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	91.5	0	SC	0	15.898	0	35.575	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	92.5	0	SC	0	15.902	0	35.578	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	93.5	0	SC	0	15.625	0	35.557	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	94.5	0	SC	0	15.499	0	35.554	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	95.4	0	SC	0	15.468	0	35.553	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	96.4	0	SC	0	15.457	0	35.553	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	97.4	0	SC	0	15.424	0	35.551	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	98.4	0	SC	0	15.376	0	35.547	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	99.4	0	SC	0	15.350	0	35.546	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	100.4	0	SC	0	15.323	0	35.544	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	101.4	0	SC	0	15.297	0	35.542	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	102.4	0	SC	0	15.285	0	35.541	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	103.4	0	SC	0	15.281	0	35.541	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	104.4	0	SC	0	15.279	0	35.541	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	105.4	0	SC	0	15.278	0	35.542	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	106.4	0	SC	0	15.277	0	35.543	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	107.4	0	SC	0	15.274	0	35.544	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	108.4	0	SC	0	15.268	0	35.544	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	109.4	0	SC	0	15.263	0	35.544	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	110.4	0	SC	0	15.259	0	35.544	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	111.4	0	SC	0	15.249	0	35.544	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	112.3	0	SC	0	15.204	0	35.541	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	113.3	0	SC	0	15.142	0	35.535	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	114.3	0	SC	0	15.056	0	35.529	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	115.3	0	SC	0	15.007	0	35.524	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	116.3	0	SC	0	14.963	0	35.519	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	117.3	0	SC	0	14.932	0	35.515	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	118.3	0	SC	0	14.884	0	35.509	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	119.3	0	SC	0	14.825	0	35.504	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	120.3	0	SC	0	14.782	0	35.498	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	121.3	0	SC	0	14.728	0	35.489	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	122.3	0	SC	0	14.643	0	35.483	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	123.3	0	SC	0	14.616	0	35.480	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	124.3	0	SC	0	14.605	0	35.477	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	125.3	0	SC	0	14.576	0	35.475	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	126.3	0	SC	0	14.542	0	35.470	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	127.3	0	SC	0	14.519	0	35.468	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	128.3	0	SC	0	14.514	0	35.467	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	129.2	0	SC	0	14.495	0	35.464	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	130.2	0	SC	0	14.481	0	35.463	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	131.2	0	SC	0	14.471	0	35.462	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	132.2	0	SC	0	14.462	0	35.462	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	133.2	0	SC	0	14.452	0	35.461	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	134.2	0	SC	0	14.446	0	35.460	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	135.2	0	SC	0	14.439	0	35.459	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	136.2	0	SC	0	14.430	0	35.458	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	137.2	0	SC	0	14.420	0	35.457	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	138.2	0	SC	0	14.394	0	35.453	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	139.2	0	SC	0	14.373	0	35.451	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	140.2	0	SC	0	14.363	0	35.449	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	141.2	0	SC	0	14.352	0	35.448	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	142.2	0	SC	0	14.341	0	35.446	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	143.2	0	SC	0	14.322	0	35.444	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	144.2	0	SC	0	14.310	0	35.443	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	145.1	0	SC	0	14.295	0	35.441	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	146.1	0	SC	0	14.274	0	35.438	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	147.1	0	SC	0	14.247	0	35.435	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	148.1	0	SC	0	14.214	0	35.431	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	149.1	0	SC	0	14.188	0	35.426	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	150.1	0	SC	0	14.172	0	35.423	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	151.1	0	SC	0	14.167	0	35.423	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	152.1	0	SC	0	14.165	0	35.423	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	153.1	0	SC	0	14.164	0	35.423	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	154.1	0	SC	0	14.163	0	35.423	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	155.1	0	SC	0	14.161	0	35.423	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	156.1	0	SC	0	14.156	0	35.422	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	157.1	0	SC	0	14.143	0	35.420	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	158.1	0	SC	0	14.136	0	35.420	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	159.1	0	SC	0	14.133	0	35.419	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	160.1	0	SC	0	14.130	0	35.419	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	161.0	0	SC	0	14.124	0	35.417	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	162.0	0	SC	0	14.103	0	35.415	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	163.0	0	SC	0	14.090	0	35.413	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	164.0	0	SC	0	14.078	0	35.411	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	165.0	0	SC	0	14.069	0	35.410	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	166.0	0	SC	0	14.061	0	35.409	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	167.0	0	SC	0	14.052	0	35.408	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	168.0	0	SC	0	14.038	0	35.406	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	169.0	0	SC	0	14.029	0	35.405	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	170.0	0	SC	0	14.018	0	35.403	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	171.0	0	SC	0	14.011	0	35.402	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	172.0	0	SC	0	14.004	0	35.401	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	173.0	0	SC	0	13.985	0	35.398	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	174.0	0	SC	0	13.968	0	35.397	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	175.0	0	SC	0	13.956	0	35.395	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	176.0	0	SC	0	13.949	0	35.394	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	176.9	0	SC	0	13.945	0	35.393	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	177.9	0	SC	0	13.932	0	35.391	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	178.9	0	SC	0	13.919	0	35.390	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	179.9	0	SC	0	13.905	0	35.388	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	180.9	0	SC	0	13.896	0	35.387	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	181.9	0	SC	0	13.893	0	35.386	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	182.9	0	SC	0	13.890	0	35.386	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	183.9	0	SC	0	13.886	0	35.385	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	184.9	0	SC	0	13.882	0	35.384	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	185.9	0	SC	0	13.878	0	35.383	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	186.9	0	SC	0	13.874	0	35.383	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	187.9	0	SC	0	13.857	0	35.381	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	188.9	0	SC	0	13.849	0	35.379	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	189.9	0	SC	0	13.834	0	35.377	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	190.9	0	SC	0	13.812	0	35.375	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	191.8	0	SC	0	13.796	0	35.373	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	192.8	0	SC	0	13.785	0	35.372	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	193.8	0	SC	0	13.775	0	35.370	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	194.8	0	SC	0	13.760	0	35.369	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	195.8	0	SC	0	13.749	0	35.367	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	196.8	0	SC	0	13.736	0	35.366	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	197.8	0	SC	0	13.727	0	35.364	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	198.8	0	SC	0	13.715	0	35.362	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	199.8	0	SC	0	13.705	0	35.361	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	200.8	0	SC	0	13.700	0	35.360	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	201.8	0	SC	0	13.693	0	35.359	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	202.8	0	SC	0	13.685	0	35.358	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	203.8	0	SC	0	13.675	0	35.357	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	204.8	0	SC	0	13.669	0	35.356	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	205.8	0	SC	0	13.666	0	35.356	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	206.8	0	SC	0	13.662	0	35.355	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	207.7	0	SC	0	13.657	0	35.354	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	208.7	0	SC	0	13.650	0	35.353	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	209.7	0	SC	0	13.645	0	35.352	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	210.7	0	SC	0	13.638	0	35.351	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	211.7	0	SC	0	13.628	0	35.349	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	212.7	0	SC	0	13.605	0	35.347	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	213.7	0	SC	0	13.585	0	35.345	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	214.7	0	SC	0	13.566	0	35.343	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	215.7	0	SC	0	13.557	0	35.341	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	216.7	0	SC	0	13.546	0	35.339	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	217.7	0	SC	0	13.538	0	35.338	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	218.7	0	SC	0	13.535	0	35.337	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	219.7	0	SC	0	13.533	0	35.337	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	220.7	0	SC	0	13.526	0	35.336	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	221.7	0	SC	0	13.512	0	35.334	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	222.6	0	SC	0	13.492	0	35.331	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	223.6	0	SC	0	13.480	0	35.330	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	224.6	0	SC	0	13.464	0	35.327	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	225.6	0	SC	0	13.424	0	35.323	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	226.6	0	SC	0	13.398	0	35.319	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	227.6	0	SC	0	13.353	0	35.313	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	228.6	0	SC	0	13.315	0	35.310	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	229.6	0	SC	0	13.279	0	35.304	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	230.6	0	SC	0	13.219	0	35.298	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	231.6	0	SC	0	13.181	0	35.293	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	232.6	0	SC	0	13.172	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	233.6	0	SC	0	13.170	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	234.6	0	SC	0	13.169	0	35.292	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	235.6	0	SC	0	13.168	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	236.6	0	SC	0	13.167	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	237.5	0	SC	0	13.164	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	238.5	0	SC	0	13.164	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	239.5	0	SC	0	13.159	0	35.291	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	240.5	0	SC	0	13.149	0	35.289	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	241.5	0	SC	0	13.137	0	35.288	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	242.5	0	SC	0	13.122	0	35.286	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	243.5	0	SC	0	13.105	0	35.284	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	244.5	0	SC	0	13.082	0	35.280	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	245.5	0	SC	0	13.052	0	35.277	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	246.5	0	SC	0	13.025	0	35.273	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	247.5	0	SC	0	12.983	0	35.268	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	248.5	0	SC	0	12.949	0	35.263	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	249.5	0	SC	0	12.902	0	35.259	0
@7767__1997409	047	C	06/30/1997	08:57	-20.0069	2.0000	0	250.5	0	SC	0	12.869	0	35.256	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	1.3	0	SD	0									0.07	0			0.06	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	9.7	0	SD	0									0.07	0			0.06	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	19.8	0	SD	0									0.07	0			0.06	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	30.0	0	SD	0									0.07	0			0.03	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	40.1	0	SD	0									0.07	0			0.05	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	49.1	0	SD	0									0.18	0			0.54	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	59.8	0	SD	0									0.31	0			1.67	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	70.1	0	SD	0									0.79	0			8.54	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	84.5	0	SD	0									1.32	0			18.86	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	99.5	0	SD	0									1.38	0			19.71	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	148.5	0	SD	0									1.41	0			19.99	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	249.0	0	SD	0									1.65	0			24.16	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	1.3	0	SC	0	26.096	0	35.218	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	9.7	0	SC	0	26.098	0	35.218	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	19.8	0	SC	0	26.097	0	35.218	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	30.0	0	SC	0	26.097	0	35.218	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	40.1	0	SC	0	26.092	0	35.217	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	49.1	0	SC	0	24.741	0	35.538	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	59.8	0	SC	0	23.003	0	35.633	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	70.1	0	SC	0	18.698	0	35.660	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	84.5	0	SC	0	16.341	0	35.617	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	99.5	0	SC	0	15.422	0	35.562	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	148.5	0	SC	0	14.243	0	35.433	0
@7767__1997409	047	B	06/30/1997	08:57	-20.0069	2.0000	0	249.0	0	SC	0	12.908	0	35.263	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	2.0	0	SC	0	26.012	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	3.0	0	SC	0	26.011	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	4.0	0	SC	0	26.012	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	5.0	0	SC	0	26.014	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	6.0	0	SC	0	26.016	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	7.0	0	SC	0	26.020	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	8.0	0	SC	0	26.022	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	9.0	0	SC	0	26.014	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	9.9	0	SC	0	26.007	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	10.9	0	SC	0	26.016	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	11.9	0	SC	0	26.011	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	12.9	0	SC	0	26.010	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	13.9	0	SC	0	26.013	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	14.9	0	SC	0	26.012	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	15.9	0	SC	0	26.013	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	16.9	0	SC	0	26.011	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	17.9	0	SC	0	26.002	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	18.9	0	SC	0	26.006	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	19.9	0	SC	0	26.009	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	20.9	0	SC	0	26.004	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	21.9	0	SC	0	26.001	0	35.236	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	22.9	0	SC	0	26.000	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	23.9	0	SC	0	25.991	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	24.9	0	SC	0	25.990	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	25.9	0	SC	0	25.991	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	26.8	0	SC	0	25.990	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	27.8	0	SC	0	25.989	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	28.8	0	SC	0	25.989	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	29.8	0	SC	0	25.989	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	30.8	0	SC	0	25.989	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	31.8	0	SC	0	25.987	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	32.8	0	SC	0	25.988	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	33.8	0	SC	0	25.988	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	34.8	0	SC	0	25.988	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	35.8	0	SC	0	25.988	0	35.237	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	36.8	0	SC	0	25.988	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	37.8	0	SC	0	25.988	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	38.8	0	SC	0	25.988	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	39.8	0	SC	0	25.987	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	40.8	0	SC	0	25.986	0	35.238	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	41.8	0	SC	0	25.983	0	35.239	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	42.8	0	SC	0	25.984	0	35.242	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	43.8	0	SC	0	25.985	0	35.243	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	44.7	0	SC	0	25.984	0	35.245	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	45.7	0	SC	0	25.977	0	35.249	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	46.7	0	SC	0	25.969	0	35.253	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	47.7	0	SC	0	25.948	0	35.260	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	48.7	0	SC	0	25.925	0	35.269	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	49.7	0	SC	0	25.910	0	35.274	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	50.7	0	SC	0	25.855	0	35.287	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	51.7	0	SC	0	25.697	0	35.319	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	52.7	0	SC	0	25.209	0	35.405	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	53.7	0	SC	0	24.874	0	35.472	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	54.7	0	SC	0	24.799	0	35.493	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	55.7	0	SC	0	24.698	0	35.512	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	56.7	0	SC	0	24.605	0	35.526	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	57.7	0	SC	0	24.524	0	35.538	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	58.7	0	SC	0	24.384	0	35.559	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	59.7	0	SC	0	24.116	0	35.575	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	60.7	0	SC	0	23.800	0	35.580	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	61.6	0	SC	0	23.476	0	35.591	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	62.6	0	SC	0	23.124	0	35.609	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	63.6	0	SC	0	22.959	0	35.614	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	64.6	0	SC	0	22.791	0	35.623	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	65.6	0	SC	0	22.563	0	35.630	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	66.6	0	SC	0	22.267	0	35.638	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	67.6	0	SC	0	21.729	0	35.649	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	68.6	0	SC	0	20.277	0	35.627	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	69.6	0	SC	0	19.015	0	35.644	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	70.6	0	SC	0	18.449	0	35.635	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	71.6	0	SC	0	18.230	0	35.635	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	72.6	0	SC	0	18.003	0	35.629	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	73.6	0	SC	0	17.635	0	35.623	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	74.6	0	SC	0	17.200	0	35.617	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	75.6	0	SC	0	16.933	0	35.608	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	76.6	0	SC	0	16.525	0	35.589	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	77.6	0	SC	0	16.323	0	35.582	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	78.6	0	SC	0	16.155	0	35.576	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	79.5	0	SC	0	16.029	0	35.572	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	80.5	0	SC	0	15.990	0	35.573	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	81.5	0	SC	0	15.966	0	35.572	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	82.5	0	SC	0	15.948	0	35.574	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	83.5	0	SC	0	15.919	0	35.573	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	84.5	0	SC	0	15.879	0	35.572	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	85.5	0	SC	0	15.794	0	35.573	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	86.5	0	SC	0	15.740	0	35.573	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	87.5	0	SC	0	15.719	0	35.574	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	88.5	0	SC	0	15.715	0	35.575	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	89.5	0	SC	0	15.697	0	35.574	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	90.5	0	SC	0	15.670	0	35.575	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	91.5	0	SC	0	15.620	0	35.572	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	92.5	0	SC	0	15.534	0	35.569	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	93.5	0	SC	0	15.502	0	35.566	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	94.5	0	SC	0	15.433	0	35.562	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	95.4	0	SC	0	15.416	0	35.562	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	96.4	0	SC	0	15.403	0	35.562	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	97.4	0	SC	0	15.383	0	35.561	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	98.4	0	SC	0	15.346	0	35.557	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	99.4	0	SC	0	15.292	0	35.548	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	100.4	0	SC	0	15.219	0	35.541	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	101.4	0	SC	0	15.199	0	35.539	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	102.4	0	SC	0	15.195	0	35.539	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	103.4	0	SC	0	15.184	0	35.539	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	104.4	0	SC	0	15.142	0	35.534	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	105.4	0	SC	0	15.079	0	35.527	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	106.4	0	SC	0	15.042	0	35.522	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	107.4	0	SC	0	14.969	0	35.516	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	108.4	0	SC	0	14.930	0	35.513	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	109.4	0	SC	0	14.895	0	35.510	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	110.4	0	SC	0	14.875	0	35.507	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	111.4	0	SC	0	14.861	0	35.505	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	112.3	0	SC	0	14.848	0	35.504	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	113.3	0	SC	0	14.838	0	35.503	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	114.3	0	SC	0	14.829	0	35.503	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	115.3	0	SC	0	14.809	0	35.501	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	116.3	0	SC	0	14.757	0	35.496	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	117.3	0	SC	0	14.718	0	35.493	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	118.3	0	SC	0	14.710	0	35.491	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	119.3	0	SC	0	14.707	0	35.490	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	120.3	0	SC	0	14.704	0	35.490	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	121.3	0	SC	0	14.701	0	35.490	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	122.3	0	SC	0	14.695	0	35.489	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	123.3	0	SC	0	14.687	0	35.489	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	124.3	0	SC	0	14.681	0	35.489	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	125.3	0	SC	0	14.677	0	35.489	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	126.3	0	SC	0	14.671	0	35.488	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	127.3	0	SC	0	14.664	0	35.486	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	128.3	0	SC	0	14.650	0	35.485	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	129.2	0	SC	0	14.623	0	35.481	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	130.2	0	SC	0	14.566	0	35.477	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	131.2	0	SC	0	14.547	0	35.474	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	132.2	0	SC	0	14.527	0	35.470	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	133.2	0	SC	0	14.491	0	35.465	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	134.2	0	SC	0	14.448	0	35.461	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	135.2	0	SC	0	14.436	0	35.459	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	136.2	0	SC	0	14.434	0	35.458	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	137.2	0	SC	0	14.426	0	35.458	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	138.2	0	SC	0	14.416	0	35.456	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	139.2	0	SC	0	14.371	0	35.450	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	140.2	0	SC	0	14.337	0	35.445	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	141.2	0	SC	0	14.327	0	35.443	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	142.2	0	SC	0	14.308	0	35.440	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	143.2	0	SC	0	14.280	0	35.437	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	144.2	0	SC	0	14.270	0	35.436	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	145.1	0	SC	0	14.261	0	35.435	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	146.1	0	SC	0	14.258	0	35.435	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	147.1	0	SC	0	14.254	0	35.434	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	148.1	0	SC	0	14.244	0	35.433	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	149.1	0	SC	0	14.229	0	35.431	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	150.1	0	SC	0	14.211	0	35.429	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	151.1	0	SC	0	14.190	0	35.426	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	152.1	0	SC	0	14.177	0	35.424	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	153.1	0	SC	0	14.171	0	35.423	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	154.1	0	SC	0	14.156	0	35.422	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	155.1	0	SC	0	14.146	0	35.421	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	156.1	0	SC	0	14.136	0	35.419	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	157.1	0	SC	0	14.128	0	35.419	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	158.1	0	SC	0	14.122	0	35.417	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	159.1	0	SC	0	14.115	0	35.416	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	160.1	0	SC	0	14.107	0	35.415	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	161.0	0	SC	0	14.101	0	35.414	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	162.0	0	SC	0	14.096	0	35.414	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	163.0	0	SC	0	14.088	0	35.413	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	164.0	0	SC	0	14.079	0	35.412	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	165.0	0	SC	0	14.072	0	35.411	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	166.0	0	SC	0	14.066	0	35.410	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	167.0	0	SC	0	14.061	0	35.409	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	168.0	0	SC	0	14.057	0	35.409	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	169.0	0	SC	0	14.053	0	35.408	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	170.0	0	SC	0	14.049	0	35.407	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	171.0	0	SC	0	14.047	0	35.407	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	172.0	0	SC	0	14.042	0	35.406	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	173.0	0	SC	0	14.037	0	35.406	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	174.0	0	SC	0	14.029	0	35.405	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	175.0	0	SC	0	14.019	0	35.403	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	176.0	0	SC	0	14.015	0	35.402	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	176.9	0	SC	0	14.005	0	35.401	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	177.9	0	SC	0	13.991	0	35.399	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	178.9	0	SC	0	13.980	0	35.398	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	179.9	0	SC	0	13.967	0	35.396	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	180.9	0	SC	0	13.962	0	35.396	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	181.9	0	SC	0	13.957	0	35.395	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	182.9	0	SC	0	13.946	0	35.393	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	183.9	0	SC	0	13.928	0	35.392	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	184.9	0	SC	0	13.919	0	35.391	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	185.9	0	SC	0	13.912	0	35.390	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	186.9	0	SC	0	13.909	0	35.389	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	187.9	0	SC	0	13.901	0	35.387	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	188.9	0	SC	0	13.891	0	35.386	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	189.9	0	SC	0	13.874	0	35.384	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	190.9	0	SC	0	13.854	0	35.381	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	191.8	0	SC	0	13.843	0	35.379	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	192.8	0	SC	0	13.833	0	35.377	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	193.8	0	SC	0	13.821	0	35.376	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	194.8	0	SC	0	13.814	0	35.375	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	195.8	0	SC	0	13.802	0	35.373	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	196.8	0	SC	0	13.779	0	35.370	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	197.8	0	SC	0	13.743	0	35.365	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	198.8	0	SC	0	13.722	0	35.363	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	199.8	0	SC	0	13.720	0	35.363	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	200.8	0	SC	0	13.720	0	35.363	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	201.8	0	SC	0	13.711	0	35.362	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	202.8	0	SC	0	13.697	0	35.360	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	203.8	0	SC	0	13.679	0	35.358	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	204.8	0	SC	0	13.666	0	35.356	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	205.8	0	SC	0	13.660	0	35.355	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	206.8	0	SC	0	13.649	0	35.353	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	207.7	0	SC	0	13.637	0	35.352	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	208.7	0	SC	0	13.629	0	35.351	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	209.7	0	SC	0	13.613	0	35.349	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	210.7	0	SC	0	13.584	0	35.346	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	211.7	0	SC	0	13.559	0	35.342	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	212.7	0	SC	0	13.539	0	35.339	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	213.7	0	SC	0	13.528	0	35.338	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	214.7	0	SC	0	13.519	0	35.336	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	215.7	0	SC	0	13.508	0	35.335	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	216.7	0	SC	0	13.490	0	35.333	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	217.7	0	SC	0	13.482	0	35.332	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	218.7	0	SC	0	13.473	0	35.331	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	219.7	0	SC	0	13.467	0	35.329	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	220.7	0	SC	0	13.454	0	35.328	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	221.7	0	SC	0	13.431	0	35.325	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	222.6	0	SC	0	13.411	0	35.323	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	223.6	0	SC	0	13.402	0	35.321	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	224.6	0	SC	0	13.397	0	35.320	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	225.6	0	SC	0	13.393	0	35.320	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	226.6	0	SC	0	13.388	0	35.319	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	227.6	0	SC	0	13.386	0	35.319	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	228.6	0	SC	0	13.383	0	35.318	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	229.6	0	SC	0	13.364	0	35.315	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	230.6	0	SC	0	13.338	0	35.312	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	231.6	0	SC	0	13.294	0	35.307	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	232.6	0	SC	0	13.268	0	35.304	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	233.6	0	SC	0	13.253	0	35.303	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	234.6	0	SC	0	13.245	0	35.301	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	235.6	0	SC	0	13.237	0	35.301	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	236.6	0	SC	0	13.231	0	35.300	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	237.5	0	SC	0	13.226	0	35.300	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	238.5	0	SC	0	13.220	0	35.299	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	239.5	0	SC	0	13.213	0	35.298	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	240.5	0	SC	0	13.208	0	35.297	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	241.5	0	SC	0	13.205	0	35.297	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	242.5	0	SC	0	13.199	0	35.297	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	243.5	0	SC	0	13.191	0	35.295	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	244.5	0	SC	0	13.171	0	35.293	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	245.5	0	SC	0	13.147	0	35.290	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	246.5	0	SC	0	13.136	0	35.288	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	247.5	0	SC	0	13.133	0	35.288	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	248.5	0	SC	0	13.123	0	35.287	0
@7767__1997409	048	C	06/30/1997	12:58	-20.0150	2.3369	0	249.5	0	SC	0	13.097	0	35.285	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	1.1	0	SD	0									0.06	0			0.09	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	10.2	0	SD	0									0.06	0			0.09	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	20.7	0	SD	0									0.06	0			0.09	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	29.9	0	SD	0									0.07	0			0.06	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	39.5	0	SD	0									0.07	0			0.09	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	49.6	0	SD	0									0.15	0			0.57	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	59.8	0	SD	0									0.44	0			4.07	
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	69.1	0	SD	0									1.02	0			14.57	
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	85.5	0	SD	0									1.35	0			20.54	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	99.6	0	SD	0									1.39	0			20.84	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	149.1	0	SD	0									1.40	0			20.98	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	249.2	0	SD	0									1.66	0			25.84	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	1.1	0	SC	0	26.016	0	35.236	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	10.2	0	SC	0	26.008	0	35.236	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	20.7	0	SC	0	25.993	0	35.236	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	29.9	0	SC	0	25.991	0	35.236	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	39.5	0	SC	0	25.985	0	35.238	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	49.6	0	SC	0	25.754	0	35.303	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	59.8	0	SC	0	23.003	0	35.610	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	69.1	0	SC	0	17.854	0	35.667	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	85.5	0	SC	0	15.665	0	35.586	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	99.6	0	SC	0	15.126	0	35.533	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	149.1	0	SC	0	14.174	0	35.424	0
@7767__1997409	048	B	06/30/1997	12:58	-20.0150	2.3369	0	249.2	0	SC	0	13.105	0	35.287	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	1.8	0	SD	0									0.07	0			0.06	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	9.9	0	SD	0									0.07	0			0.04	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	24.9	0	SD	0									0.07	0			0.06	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	39.5	0	SD	0									0.07	0			0.04	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	50.1	0	SD	0									0.10	0			0.05	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	59.6	0	SD	0									0.20	0			0.99	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	69.6	0	SD	0									0.34	0			2.09	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	85.5	0	SD	0									1.15	0			16.36	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	98.6	0	SD	0									1.29	0			18.89	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	119.3	0	SD	0									1.31	0			19.05	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	150.6	0	SD	0									1.36	0			19.88	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	246.1	0	SD	0									1.52	0			22.39	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	1.0	0	SC	0	26.201	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	2.0	0	SC	0	26.202	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	3.0	0	SC	0	26.201	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	4.0	0	SC	0	26.204	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	5.0	0	SC	0	26.203	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	6.0	0	SC	0	26.198	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	7.0	0	SC	0	26.199	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	8.0	0	SC	0	26.200	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	9.0	0	SC	0	26.200	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	9.9	0	SC	0	26.200	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	10.9	0	SC	0	26.200	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	11.9	0	SC	0	26.200	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	12.9	0	SC	0	26.202	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	13.9	0	SC	0	26.202	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	14.9	0	SC	0	26.203	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	15.9	0	SC	0	26.203	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	16.9	0	SC	0	26.202	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	17.9	0	SC	0	26.186	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	18.9	0	SC	0	26.175	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	19.9	0	SC	0	26.174	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	20.9	0	SC	0	26.169	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	21.9	0	SC	0	26.171	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	22.9	0	SC	0	26.148	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	23.9	0	SC	0	26.140	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	24.9	0	SC	0	26.137	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	25.9	0	SC	0	26.135	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	26.8	0	SC	0	26.133	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	27.8	0	SC	0	26.131	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	28.8	0	SC	0	26.130	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	29.8	0	SC	0	26.127	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	30.8	0	SC	0	26.123	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	31.8	0	SC	0	26.122	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	32.8	0	SC	0	26.119	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	33.8	0	SC	0	26.114	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	34.8	0	SC	0	26.113	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	35.8	0	SC	0	26.110	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	36.8	0	SC	0	26.107	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	37.8	0	SC	0	26.105	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	38.8	0	SC	0	26.100	0	35.307	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	39.8	0	SC	0	26.096	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	40.8	0	SC	0	26.093	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	41.8	0	SC	0	26.088	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	42.8	0	SC	0	26.080	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	43.8	0	SC	0	26.073	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	44.7	0	SC	0	26.065	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	45.7	0	SC	0	26.058	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	46.7	0	SC	0	26.047	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	47.7	0	SC	0	26.034	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	48.7	0	SC	0	26.016	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	49.7	0	SC	0	25.991	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	50.7	0	SC	0	25.961	0	35.311	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	51.7	0	SC	0	25.930	0	35.311	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	52.7	0	SC	0	25.889	0	35.312	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	53.7	0	SC	0	25.849	0	35.313	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	54.7	0	SC	0	25.813	0	35.314	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	55.7	0	SC	0	25.751	0	35.314	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	56.7	0	SC	0	25.437	0	35.338	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	57.7	0	SC	0	25.043	0	35.424	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	58.7	0	SC	0	24.959	0	35.449	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	59.7	0	SC	0	24.877	0	35.476	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	60.7	0	SC	0	24.741	0	35.511	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	61.6	0	SC	0	24.593	0	35.555	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	62.6	0	SC	0	24.507	0	35.573	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	63.6	0	SC	0	24.459	0	35.580	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	64.6	0	SC	0	24.426	0	35.585	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	65.6	0	SC	0	24.392	0	35.590	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	66.6	0	SC	0	24.361	0	35.594	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	67.6	0	SC	0	24.326	0	35.596	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	68.6	0	SC	0	24.293	0	35.598	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	69.6	0	SC	0	24.255	0	35.600	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	70.6	0	SC	0	24.173	0	35.603	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	71.6	0	SC	0	24.020	0	35.608	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	72.6	0	SC	0	23.788	0	35.606	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	73.6	0	SC	0	23.385	0	35.596	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	74.6	0	SC	0	22.892	0	35.585	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	75.6	0	SC	0	22.619	0	35.588	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	76.6	0	SC	0	22.514	0	35.606	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	77.6	0	SC	0	22.198	0	35.643	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	78.6	0	SC	0	21.872	0	35.667	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	79.5	0	SC	0	21.659	0	35.672	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	80.5	0	SC	0	21.513	0	35.669	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	81.5	0	SC	0	21.461	0	35.669	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	82.5	0	SC	0	21.408	0	35.670	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	83.5	0	SC	0	20.700	0	35.639	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	84.5	0	SC	0	19.380	0	35.640	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	85.5	0	SC	0	18.937	0	35.650	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	86.5	0	SC	0	18.626	0	35.651	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	87.5	0	SC	0	18.136	0	35.641	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	88.5	0	SC	0	17.470	0	35.633	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	89.5	0	SC	0	17.272	0	35.625	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	90.5	0	SC	0	17.049	0	35.614	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	91.5	0	SC	0	16.772	0	35.602	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	92.5	0	SC	0	16.515	0	35.588	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	93.5	0	SC	0	16.389	0	35.582	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	94.5	0	SC	0	16.151	0	35.570	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	95.4	0	SC	0	15.868	0	35.547	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	96.4	0	SC	0	15.674	0	35.539	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	97.4	0	SC	0	15.568	0	35.526	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	98.4	0	SC	0	15.413	0	35.514	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	99.4	0	SC	0	15.303	0	35.497	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	100.4	0	SC	0	15.146	0	35.480	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	101.4	0	SC	0	15.095	0	35.474	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	102.4	0	SC	0	15.064	0	35.475	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	103.4	0	SC	0	15.025	0	35.474	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	104.4	0	SC	0	14.936	0	35.469	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	105.4	0	SC	0	14.892	0	35.469	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	106.4	0	SC	0	14.866	0	35.467	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	107.4	0	SC	0	14.840	0	35.467	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	108.4	0	SC	0	14.816	0	35.467	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	109.4	0	SC	0	14.801	0	35.468	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	110.4	0	SC	0	14.799	0	35.469	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	111.4	0	SC	0	14.799	0	35.471	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	112.3	0	SC	0	14.793	0	35.472	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	113.3	0	SC	0	14.791	0	35.471	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	114.3	0	SC	0	14.788	0	35.470	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	115.3	0	SC	0	14.783	0	35.471	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	116.3	0	SC	0	14.752	0	35.468	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	117.3	0	SC	0	14.638	0	35.461	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	118.3	0	SC	0	14.598	0	35.459	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	119.3	0	SC	0	14.569	0	35.456	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	120.3	0	SC	0	14.538	0	35.454	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	121.3	0	SC	0	14.504	0	35.447	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	122.3	0	SC	0	14.452	0	35.443	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	123.3	0	SC	0	14.417	0	35.441	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	124.3	0	SC	0	14.392	0	35.440	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	125.3	0	SC	0	14.373	0	35.439	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	126.3	0	SC	0	14.355	0	35.439	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	127.3	0	SC	0	14.338	0	35.437	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	128.2	0	SC	0	14.314	0	35.435	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	129.2	0	SC	0	14.292	0	35.433	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	130.2	0	SC	0	14.282	0	35.433	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	131.2	0	SC	0	14.275	0	35.431	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	132.2	0	SC	0	14.271	0	35.430	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	133.2	0	SC	0	14.263	0	35.430	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	134.2	0	SC	0	14.253	0	35.430	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	135.2	0	SC	0	14.238	0	35.430	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	136.2	0	SC	0	14.235	0	35.429	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	137.2	0	SC	0	14.234	0	35.429	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	138.2	0	SC	0	14.233	0	35.429	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	139.2	0	SC	0	14.226	0	35.429	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	140.2	0	SC	0	14.206	0	35.427	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	141.2	0	SC	0	14.196	0	35.427	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	142.2	0	SC	0	14.191	0	35.427	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	143.2	0	SC	0	14.187	0	35.427	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	144.2	0	SC	0	14.184	0	35.426	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	145.1	0	SC	0	14.180	0	35.425	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	146.1	0	SC	0	14.170	0	35.425	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	147.1	0	SC	0	14.157	0	35.423	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	148.1	0	SC	0	14.143	0	35.421	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	149.1	0	SC	0	14.131	0	35.419	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	150.1	0	SC	0	14.123	0	35.418	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	151.1	0	SC	0	14.116	0	35.418	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	152.1	0	SC	0	14.110	0	35.418	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	153.1	0	SC	0	14.103	0	35.417	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	154.1	0	SC	0	14.096	0	35.416	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	155.1	0	SC	0	14.088	0	35.414	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	156.1	0	SC	0	14.079	0	35.413	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	157.1	0	SC	0	14.076	0	35.414	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	158.1	0	SC	0	14.071	0	35.413	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	159.1	0	SC	0	14.061	0	35.412	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	160.1	0	SC	0	14.057	0	35.412	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	161.0	0	SC	0	14.054	0	35.411	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	162.0	0	SC	0	14.050	0	35.410	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	163.0	0	SC	0	14.045	0	35.410	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	164.0	0	SC	0	14.040	0	35.409	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	165.0	0	SC	0	14.033	0	35.408	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	166.0	0	SC	0	14.024	0	35.406	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	167.0	0	SC	0	14.016	0	35.405	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	168.0	0	SC	0	14.008	0	35.404	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	169.0	0	SC	0	14.000	0	35.403	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	170.0	0	SC	0	13.992	0	35.401	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	171.0	0	SC	0	13.977	0	35.399	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	172.0	0	SC	0	13.965	0	35.397	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	173.0	0	SC	0	13.949	0	35.395	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	174.0	0	SC	0	13.935	0	35.393	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	175.0	0	SC	0	13.922	0	35.391	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	176.0	0	SC	0	13.902	0	35.389	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	176.9	0	SC	0	13.887	0	35.387	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	177.9	0	SC	0	13.880	0	35.385	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	178.9	0	SC	0	13.874	0	35.383	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	179.9	0	SC	0	13.863	0	35.382	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	180.9	0	SC	0	13.859	0	35.382	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	181.9	0	SC	0	13.854	0	35.382	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	182.9	0	SC	0	13.838	0	35.379	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	183.9	0	SC	0	13.818	0	35.377	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	184.9	0	SC	0	13.807	0	35.375	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	185.9	0	SC	0	13.789	0	35.372	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	186.9	0	SC	0	13.779	0	35.371	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	187.9	0	SC	0	13.771	0	35.369	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	188.9	0	SC	0	13.763	0	35.368	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	189.9	0	SC	0	13.761	0	35.368	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	190.9	0	SC	0	13.758	0	35.367	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	191.8	0	SC	0	13.748	0	35.365	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	192.8	0	SC	0	13.727	0	35.363	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	193.8	0	SC	0	13.707	0	35.360	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	194.8	0	SC	0	13.685	0	35.357	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	195.8	0	SC	0	13.679	0	35.355	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	196.8	0	SC	0	13.667	0	35.353	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	197.8	0	SC	0	13.650	0	35.351	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	198.8	0	SC	0	13.638	0	35.350	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	199.8	0	SC	0	13.627	0	35.350	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	200.8	0	SC	0	13.621	0	35.349	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	201.8	0	SC	0	13.615	0	35.348	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	202.8	0	SC	0	13.607	0	35.347	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	203.8	0	SC	0	13.606	0	35.347	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	204.8	0	SC	0	13.600	0	35.346	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	205.8	0	SC	0	13.589	0	35.345	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	206.8	0	SC	0	13.578	0	35.343	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	207.7	0	SC	0	13.564	0	35.342	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	208.7	0	SC	0	13.553	0	35.340	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	209.7	0	SC	0	13.543	0	35.338	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	210.7	0	SC	0	13.535	0	35.337	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	211.7	0	SC	0	13.521	0	35.335	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	212.7	0	SC	0	13.518	0	35.334	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	213.7	0	SC	0	13.508	0	35.333	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	214.7	0	SC	0	13.491	0	35.331	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	215.7	0	SC	0	13.470	0	35.329	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	216.7	0	SC	0	13.456	0	35.327	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	217.7	0	SC	0	13.446	0	35.326	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	218.7	0	SC	0	13.440	0	35.326	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	219.7	0	SC	0	13.432	0	35.325	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	220.7	0	SC	0	13.424	0	35.323	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	221.7	0	SC	0	13.413	0	35.321	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	222.6	0	SC	0	13.397	0	35.320	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	223.6	0	SC	0	13.394	0	35.319	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	224.6	0	SC	0	13.384	0	35.318	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	225.6	0	SC	0	13.378	0	35.317	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	226.6	0	SC	0	13.366	0	35.316	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	227.6	0	SC	0	13.350	0	35.313	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	228.6	0	SC	0	13.324	0	35.311	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	229.6	0	SC	0	13.308	0	35.309	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	230.6	0	SC	0	13.302	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	231.6	0	SC	0	13.302	0	35.308	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	232.6	0	SC	0	13.290	0	35.306	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	233.6	0	SC	0	13.259	0	35.303	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	234.6	0	SC	0	13.250	0	35.302	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	235.6	0	SC	0	13.245	0	35.301	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	236.6	0	SC	0	13.240	0	35.300	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	237.5	0	SC	0	13.237	0	35.300	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	238.5	0	SC	0	13.235	0	35.300	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	239.5	0	SC	0	13.223	0	35.299	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	240.5	0	SC	0	13.207	0	35.297	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	241.5	0	SC	0	13.192	0	35.295	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	242.5	0	SC	0	13.181	0	35.294	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	243.5	0	SC	0	13.175	0	35.293	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	244.5	0	SC	0	13.168	0	35.292	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	245.5	0	SC	0	13.156	0	35.291	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	246.5	0	SC	0	13.136	0	35.288	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	247.5	0	SC	0	13.116	0	35.286	0
@7767__1997409	049	C	06/30/1997	17:10	-20.0028	2.6669	0	248.5	0	SC	0	13.105	0	35.284	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	1.8	0	SC	0	26.215	0	35.308	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	9.9	0	SC	0	26.190	0	35.306	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	24.9	0	SC	0	26.137	0	35.305	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	39.5	0	SC	0	26.087	0	35.307	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	50.1	0	SC	0	25.855	0	35.314	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	59.6	0	SC	0	24.466	0	35.587	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	69.6	0	SC	0	23.233	0	35.599	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	85.5	0	SC	0	16.937	0	35.659	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	98.6	0	SC	0	15.073	0	35.516	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	119.3	0	SC	0	14.486	0	35.459	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	150.6	0	SC	0	14.107	0	35.416	0
@7767__1997409	049	B	06/30/1997	17:10	-20.0028	2.6669	0	246.1	0	SC	0	13.133	0	35.289	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	1.3	0	SC	0	26.231	0	35.354	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	15.3	0	SC	0	26.231	0	35.354	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	29.0	0	SC	0	26.224	0	35.354	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	39.8	0	SC	0	26.205	0	35.355	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	49.3	0	SC	0	26.142	0	35.361	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	59.5	0	SC	0	25.996	0	35.359	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	69.6	0	SC	0	25.060	0	35.371	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	84.3	0	SC	0	23.954	0	35.663	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	99.6	0	SC	0	17.141	0	35.677	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	119.6	0	SC	0	15.213	0	35.539	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	148.9	0	SC	0	14.267	0	35.436	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	248.7	0	SC	0	13.183	0	35.297	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	1.3	0	SD	0									0.05	0			0.11	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	15.3	0	SD	0									0.05	0			0.11	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	29.0	0	SD	0									0.05	0			0.11	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	39.8	0	SD	0									0.05	0			0.09	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	49.3	0	SD	0									0.06	0			0.09	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	59.5	0	SD	0									0.07	0			0.11	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	69.6	0	SD	0									0.15	0			0.37	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	84.3	0	SD	0									0.27	0			1.97	
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	99.6	0	SD	0									1.18	0			17.67	
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	119.6	0	SD	0									1.42	0			21.37	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	148.9	0	SD	0									1.34	0			20.42	0
@7767__1997409	050	B	06/30/1997	20:52	-20.0019	2.9978	0	248.7	0	SD	0									1.48	0			22.64	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	2.0	0	SC	0	26.230	0	35.354	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	3.0	0	SC	0	26.230	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	4.0	0	SC	0	26.230	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	5.0	0	SC	0	26.230	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	6.0	0	SC	0	26.232	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	7.0	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	8.0	0	SC	0	26.230	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	9.0	0	SC	0	26.231	0	35.354	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	9.9	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	10.9	0	SC	0	26.232	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	11.9	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	12.9	0	SC	0	26.232	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	13.9	0	SC	0	26.232	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	14.9	0	SC	0	26.232	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	15.9	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	16.9	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	17.9	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	18.9	0	SC	0	26.231	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	19.9	0	SC	0	26.235	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	20.9	0	SC	0	26.236	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	21.9	0	SC	0	26.237	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	22.9	0	SC	0	26.237	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	23.9	0	SC	0	26.238	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	24.9	0	SC	0	26.238	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	25.9	0	SC	0	26.238	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	26.8	0	SC	0	26.239	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	27.8	0	SC	0	26.239	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	28.8	0	SC	0	26.232	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	29.8	0	SC	0	26.225	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	30.8	0	SC	0	26.224	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	31.8	0	SC	0	26.222	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	32.8	0	SC	0	26.210	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	33.8	0	SC	0	26.211	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	34.8	0	SC	0	26.208	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	35.8	0	SC	0	26.209	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	36.8	0	SC	0	26.211	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	37.8	0	SC	0	26.210	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	38.8	0	SC	0	26.209	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	39.8	0	SC	0	26.207	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	40.8	0	SC	0	26.204	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	41.8	0	SC	0	26.199	0	35.357	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	42.8	0	SC	0	26.178	0	35.358	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	43.8	0	SC	0	26.171	0	35.359	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	44.7	0	SC	0	26.170	0	35.359	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	45.7	0	SC	0	26.170	0	35.359	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	46.7	0	SC	0	26.171	0	35.359	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	47.7	0	SC	0	26.152	0	35.361	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	48.7	0	SC	0	26.144	0	35.362	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	49.7	0	SC	0	26.143	0	35.362	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	50.7	0	SC	0	26.141	0	35.362	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	51.7	0	SC	0	26.139	0	35.362	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	52.7	0	SC	0	26.130	0	35.363	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	53.7	0	SC	0	26.122	0	35.364	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	54.7	0	SC	0	26.110	0	35.364	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	55.7	0	SC	0	26.100	0	35.365	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	56.7	0	SC	0	26.087	0	35.365	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	57.7	0	SC	0	26.071	0	35.364	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	58.7	0	SC	0	26.042	0	35.363	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	59.7	0	SC	0	26.012	0	35.362	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	60.7	0	SC	0	25.959	0	35.358	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	61.6	0	SC	0	25.899	0	35.355	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	62.6	0	SC	0	25.818	0	35.350	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	63.6	0	SC	0	25.732	0	35.343	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	64.6	0	SC	0	25.649	0	35.337	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	65.6	0	SC	0	25.571	0	35.332	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	66.6	0	SC	0	25.497	0	35.328	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	67.6	0	SC	0	25.375	0	35.325	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	68.6	0	SC	0	25.205	0	35.336	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	69.6	0	SC	0	25.107	0	35.353	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	70.6	0	SC	0	25.034	0	35.376	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	71.6	0	SC	0	24.948	0	35.410	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	72.6	0	SC	0	24.866	0	35.444	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	73.6	0	SC	0	24.768	0	35.486	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	74.6	0	SC	0	24.697	0	35.514	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	75.6	0	SC	0	24.616	0	35.541	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	76.6	0	SC	0	24.520	0	35.565	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	77.6	0	SC	0	24.401	0	35.598	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	78.5	0	SC	0	24.293	0	35.634	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	79.5	0	SC	0	24.215	0	35.646	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	80.5	0	SC	0	24.151	0	35.653	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	81.5	0	SC	0	24.124	0	35.657	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	82.5	0	SC	0	24.094	0	35.660	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	83.5	0	SC	0	24.039	0	35.666	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	84.5	0	SC	0	23.987	0	35.669	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	85.5	0	SC	0	23.886	0	35.673	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	86.5	0	SC	0	23.715	0	35.668	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	87.5	0	SC	0	23.239	0	35.660	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	88.5	0	SC	0	22.703	0	35.665	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	89.5	0	SC	0	22.140	0	35.685	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	90.5	0	SC	0	21.832	0	35.688	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	91.5	0	SC	0	21.717	0	35.680	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	92.5	0	SC	0	21.485	0	35.678	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	93.5	0	SC	0	21.203	0	35.660	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	94.5	0	SC	0	20.095	0	35.689	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	95.4	0	SC	0	19.340	0	35.703	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	96.4	0	SC	0	18.963	0	35.688	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	97.4	0	SC	0	18.540	0	35.669	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	98.4	0	SC	0	17.802	0	35.649	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	99.4	0	SC	0	17.396	0	35.645	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	100.4	0	SC	0	17.194	0	35.631	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	101.4	0	SC	0	17.032	0	35.624	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	102.4	0	SC	0	16.855	0	35.611	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	103.4	0	SC	0	16.658	0	35.606	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	104.4	0	SC	0	16.610	0	35.605	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	105.4	0	SC	0	16.483	0	35.603	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	106.4	0	SC	0	16.400	0	35.603	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	107.4	0	SC	0	16.277	0	35.596	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	108.4	0	SC	0	16.148	0	35.592	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	109.4	0	SC	0	16.084	0	35.586	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	110.4	0	SC	0	15.975	0	35.579	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	111.4	0	SC	0	15.844	0	35.567	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	112.3	0	SC	0	15.786	0	35.564	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	113.3	0	SC	0	15.663	0	35.555	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	114.3	0	SC	0	15.583	0	35.552	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	115.3	0	SC	0	15.550	0	35.550	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	116.3	0	SC	0	15.497	0	35.546	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	117.3	0	SC	0	15.449	0	35.543	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	118.3	0	SC	0	15.403	0	35.539	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	119.3	0	SC	0	15.352	0	35.535	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	120.3	0	SC	0	15.302	0	35.531	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	121.3	0	SC	0	15.249	0	35.528	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	122.3	0	SC	0	15.216	0	35.526	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	123.3	0	SC	0	15.192	0	35.525	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	124.3	0	SC	0	15.163	0	35.522	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	125.3	0	SC	0	15.130	0	35.518	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	126.3	0	SC	0	15.070	0	35.513	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	127.3	0	SC	0	15.017	0	35.508	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	128.2	0	SC	0	14.993	0	35.506	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	129.2	0	SC	0	14.977	0	35.505	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	130.2	0	SC	0	14.953	0	35.502	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	131.2	0	SC	0	14.900	0	35.498	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	132.2	0	SC	0	14.805	0	35.490	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	133.2	0	SC	0	14.745	0	35.484	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	134.2	0	SC	0	14.694	0	35.479	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	135.2	0	SC	0	14.650	0	35.477	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	136.2	0	SC	0	14.636	0	35.476	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	137.2	0	SC	0	14.634	0	35.476	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	138.2	0	SC	0	14.628	0	35.475	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	139.2	0	SC	0	14.619	0	35.474	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	140.2	0	SC	0	14.575	0	35.469	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	141.2	0	SC	0	14.538	0	35.468	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	142.2	0	SC	0	14.509	0	35.464	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	143.2	0	SC	0	14.460	0	35.459	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	144.2	0	SC	0	14.440	0	35.456	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	145.1	0	SC	0	14.414	0	35.453	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	146.1	0	SC	0	14.392	0	35.449	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	147.1	0	SC	0	14.346	0	35.444	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	148.1	0	SC	0	14.329	0	35.443	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	149.1	0	SC	0	14.321	0	35.442	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	150.1	0	SC	0	14.308	0	35.440	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	151.1	0	SC	0	14.286	0	35.438	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	152.1	0	SC	0	14.269	0	35.435	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	153.1	0	SC	0	14.260	0	35.434	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	154.1	0	SC	0	14.252	0	35.433	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	155.1	0	SC	0	14.240	0	35.432	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	156.1	0	SC	0	14.224	0	35.430	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	157.1	0	SC	0	14.215	0	35.429	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	158.1	0	SC	0	14.203	0	35.428	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	159.1	0	SC	0	14.194	0	35.426	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	160.1	0	SC	0	14.176	0	35.424	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	161.0	0	SC	0	14.168	0	35.422	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	162.0	0	SC	0	14.156	0	35.421	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	163.0	0	SC	0	14.147	0	35.420	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	164.0	0	SC	0	14.131	0	35.419	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	165.0	0	SC	0	14.119	0	35.417	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	166.0	0	SC	0	14.111	0	35.416	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	167.0	0	SC	0	14.101	0	35.415	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	168.0	0	SC	0	14.093	0	35.413	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	169.0	0	SC	0	14.089	0	35.413	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	170.0	0	SC	0	14.084	0	35.413	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	171.0	0	SC	0	14.081	0	35.412	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	172.0	0	SC	0	14.069	0	35.411	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	173.0	0	SC	0	14.056	0	35.409	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	174.0	0	SC	0	14.047	0	35.407	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	175.0	0	SC	0	14.041	0	35.407	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	175.9	0	SC	0	14.033	0	35.404	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	176.9	0	SC	0	14.008	0	35.402	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	177.9	0	SC	0	13.996	0	35.400	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	178.9	0	SC	0	13.990	0	35.399	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	179.9	0	SC	0	13.987	0	35.399	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	180.9	0	SC	0	13.981	0	35.398	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	181.9	0	SC	0	13.964	0	35.396	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	182.9	0	SC	0	13.954	0	35.395	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	183.9	0	SC	0	13.948	0	35.394	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	184.9	0	SC	0	13.937	0	35.392	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	185.9	0	SC	0	13.917	0	35.389	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	186.9	0	SC	0	13.896	0	35.386	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	187.9	0	SC	0	13.884	0	35.384	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	188.9	0	SC	0	13.873	0	35.382	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	189.9	0	SC	0	13.861	0	35.381	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	190.9	0	SC	0	13.849	0	35.379	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	191.8	0	SC	0	13.834	0	35.377	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	192.8	0	SC	0	13.814	0	35.374	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	193.8	0	SC	0	13.803	0	35.373	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	194.8	0	SC	0	13.790	0	35.371	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	195.8	0	SC	0	13.779	0	35.370	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	196.8	0	SC	0	13.773	0	35.369	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	197.8	0	SC	0	13.770	0	35.369	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	198.8	0	SC	0	13.765	0	35.368	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	199.8	0	SC	0	13.751	0	35.366	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	200.8	0	SC	0	13.728	0	35.362	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	201.8	0	SC	0	13.678	0	35.356	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	202.8	0	SC	0	13.655	0	35.353	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	203.8	0	SC	0	13.652	0	35.352	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	204.8	0	SC	0	13.648	0	35.351	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	205.8	0	SC	0	13.638	0	35.350	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	206.8	0	SC	0	13.629	0	35.349	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	207.7	0	SC	0	13.621	0	35.348	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	208.7	0	SC	0	13.611	0	35.347	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	209.7	0	SC	0	13.601	0	35.345	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	210.7	0	SC	0	13.591	0	35.344	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	211.7	0	SC	0	13.583	0	35.343	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	212.7	0	SC	0	13.566	0	35.341	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	213.7	0	SC	0	13.549	0	35.339	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	214.7	0	SC	0	13.541	0	35.338	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	215.7	0	SC	0	13.538	0	35.337	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	216.7	0	SC	0	13.536	0	35.337	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	217.7	0	SC	0	13.534	0	35.337	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	218.7	0	SC	0	13.533	0	35.337	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	219.7	0	SC	0	13.531	0	35.336	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	220.7	0	SC	0	13.528	0	35.336	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	221.7	0	SC	0	13.523	0	35.335	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	222.6	0	SC	0	13.521	0	35.335	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	223.6	0	SC	0	13.515	0	35.334	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	224.6	0	SC	0	13.512	0	35.334	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	225.6	0	SC	0	13.499	0	35.332	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	226.6	0	SC	0	13.457	0	35.327	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	227.6	0	SC	0	13.441	0	35.326	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	228.6	0	SC	0	13.439	0	35.325	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	229.6	0	SC	0	13.439	0	35.325	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	230.6	0	SC	0	13.436	0	35.325	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	231.6	0	SC	0	13.432	0	35.324	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	232.6	0	SC	0	13.428	0	35.324	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	233.6	0	SC	0	13.419	0	35.323	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	234.6	0	SC	0	13.411	0	35.322	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	235.6	0	SC	0	13.403	0	35.321	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	236.6	0	SC	0	13.397	0	35.320	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	237.5	0	SC	0	13.390	0	35.319	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	238.5	0	SC	0	13.381	0	35.318	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	239.5	0	SC	0	13.378	0	35.318	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	240.5	0	SC	0	13.377	0	35.318	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	241.5	0	SC	0	13.368	0	35.317	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	242.5	0	SC	0	13.356	0	35.315	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	243.5	0	SC	0	13.339	0	35.313	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	244.5	0	SC	0	13.308	0	35.309	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	245.5	0	SC	0	13.269	0	35.305	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	246.5	0	SC	0	13.241	0	35.302	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	247.5	0	SC	0	13.216	0	35.299	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	248.5	0	SC	0	13.194	0	35.296	0
@7767__1997409	050	C	06/30/1997	20:52	-20.0019	2.9978	0	249.5	0	SC	0	13.173	0	35.294	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	2.0	0	SC	0	26.193	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	3.0	0	SC	0	26.193	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	4.0	0	SC	0	26.194	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	5.0	0	SC	0	26.198	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	6.0	0	SC	0	26.199	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	7.0	0	SC	0	26.197	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	8.0	0	SC	0	26.196	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	9.0	0	SC	0	26.197	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	9.9	0	SC	0	26.201	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	10.9	0	SC	0	26.201	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	11.9	0	SC	0	26.198	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	12.9	0	SC	0	26.199	0	35.382	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	13.9	0	SC	0	26.196	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	14.9	0	SC	0	26.195	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	15.9	0	SC	0	26.196	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	16.9	0	SC	0	26.194	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	17.9	0	SC	0	26.192	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	18.9	0	SC	0	26.191	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	19.9	0	SC	0	26.195	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	20.9	0	SC	0	26.198	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	21.9	0	SC	0	26.201	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	22.9	0	SC	0	26.201	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	23.9	0	SC	0	26.205	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	24.9	0	SC	0	26.205	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	25.9	0	SC	0	26.205	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	26.8	0	SC	0	26.205	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	27.8	0	SC	0	26.206	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	28.8	0	SC	0	26.206	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	29.8	0	SC	0	26.205	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	30.8	0	SC	0	26.206	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	31.8	0	SC	0	26.206	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	32.8	0	SC	0	26.198	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	33.8	0	SC	0	26.178	0	35.386	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	34.8	0	SC	0	26.176	0	35.386	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	35.8	0	SC	0	26.177	0	35.385	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	36.8	0	SC	0	26.177	0	35.386	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	37.8	0	SC	0	26.164	0	35.387	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	38.8	0	SC	0	26.146	0	35.389	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	39.8	0	SC	0	26.144	0	35.389	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	40.8	0	SC	0	26.139	0	35.390	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	41.8	0	SC	0	26.136	0	35.390	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	42.8	0	SC	0	26.131	0	35.391	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	43.8	0	SC	0	26.131	0	35.391	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	44.7	0	SC	0	26.131	0	35.391	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	45.7	0	SC	0	26.116	0	35.392	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	46.7	0	SC	0	26.110	0	35.393	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	47.7	0	SC	0	26.114	0	35.392	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	48.7	0	SC	0	26.100	0	35.393	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	49.7	0	SC	0	26.091	0	35.394	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	50.7	0	SC	0	26.094	0	35.394	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	51.7	0	SC	0	26.072	0	35.396	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	52.7	0	SC	0	26.046	0	35.398	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	53.7	0	SC	0	26.043	0	35.399	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	54.7	0	SC	0	26.034	0	35.399	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	55.7	0	SC	0	26.008	0	35.401	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	56.7	0	SC	0	25.979	0	35.404	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	57.7	0	SC	0	25.957	0	35.405	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	58.7	0	SC	0	25.936	0	35.407	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	59.7	0	SC	0	25.898	0	35.410	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	60.7	0	SC	0	25.891	0	35.411	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	61.6	0	SC	0	25.814	0	35.409	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	62.6	0	SC	0	25.601	0	35.392	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	63.6	0	SC	0	25.508	0	35.377	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	64.6	0	SC	0	25.412	0	35.357	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	65.6	0	SC	0	25.283	0	35.339	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	66.6	0	SC	0	25.232	0	35.351	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	67.6	0	SC	0	25.203	0	35.374	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	68.6	0	SC	0	25.166	0	35.401	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	69.6	0	SC	0	25.084	0	35.417	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	70.6	0	SC	0	24.903	0	35.452	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	71.6	0	SC	0	24.737	0	35.486	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	72.6	0	SC	0	24.589	0	35.513	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	73.6	0	SC	0	24.511	0	35.529	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	74.6	0	SC	0	24.447	0	35.544	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	75.6	0	SC	0	24.413	0	35.552	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	76.6	0	SC	0	24.379	0	35.561	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	77.6	0	SC	0	24.346	0	35.571	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	78.5	0	SC	0	24.268	0	35.592	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	79.5	0	SC	0	24.248	0	35.596	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	80.5	0	SC	0	24.207	0	35.607	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	81.5	0	SC	0	24.153	0	35.621	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	82.5	0	SC	0	24.124	0	35.630	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	83.5	0	SC	0	24.101	0	35.636	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	84.5	0	SC	0	24.066	0	35.645	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	85.5	0	SC	0	24.060	0	35.648	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	86.5	0	SC	0	23.969	0	35.669	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	87.5	0	SC	0	23.831	0	35.701	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	88.5	0	SC	0	23.764	0	35.715	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	89.5	0	SC	0	23.755	0	35.717	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	90.5	0	SC	0	23.675	0	35.730	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	91.5	0	SC	0	23.597	0	35.740	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	92.5	0	SC	0	23.428	0	35.761	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	93.5	0	SC	0	22.732	0	35.791	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	94.5	0	SC	0	21.273	0	35.792	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	95.4	0	SC	0	20.583	0	35.782	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	96.4	0	SC	0	20.059	0	35.767	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	97.4	0	SC	0	19.953	0	35.760	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	98.4	0	SC	0	19.441	0	35.738	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	99.4	0	SC	0	18.423	0	35.708	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	100.4	0	SC	0	17.733	0	35.672	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	101.4	0	SC	0	17.498	0	35.661	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	102.4	0	SC	0	17.314	0	35.645	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	103.4	0	SC	0	17.124	0	35.641	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	104.4	0	SC	0	17.036	0	35.638	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	105.4	0	SC	0	16.918	0	35.630	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	106.4	0	SC	0	16.790	0	35.622	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	107.4	0	SC	0	16.704	0	35.617	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	108.4	0	SC	0	16.638	0	35.615	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	109.4	0	SC	0	16.583	0	35.616	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	110.4	0	SC	0	16.507	0	35.614	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	111.4	0	SC	0	16.359	0	35.606	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	112.3	0	SC	0	16.190	0	35.596	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	113.3	0	SC	0	16.097	0	35.591	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	114.3	0	SC	0	16.039	0	35.587	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	115.3	0	SC	0	15.881	0	35.577	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	116.3	0	SC	0	15.675	0	35.568	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	117.3	0	SC	0	15.614	0	35.562	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	118.3	0	SC	0	15.577	0	35.559	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	119.3	0	SC	0	15.539	0	35.557	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	120.3	0	SC	0	15.441	0	35.549	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	121.3	0	SC	0	15.373	0	35.545	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	122.3	0	SC	0	15.337	0	35.542	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	123.3	0	SC	0	15.306	0	35.538	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	124.3	0	SC	0	15.286	0	35.537	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	125.3	0	SC	0	15.245	0	35.533	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	126.3	0	SC	0	15.220	0	35.532	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	127.3	0	SC	0	15.206	0	35.532	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	128.2	0	SC	0	15.198	0	35.533	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	129.2	0	SC	0	15.184	0	35.532	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	130.2	0	SC	0	15.153	0	35.527	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	131.2	0	SC	0	15.088	0	35.522	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	132.2	0	SC	0	15.015	0	35.516	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	133.2	0	SC	0	14.980	0	35.513	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	134.2	0	SC	0	14.956	0	35.511	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	135.2	0	SC	0	14.949	0	35.512	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	136.2	0	SC	0	14.931	0	35.512	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	137.2	0	SC	0	14.918	0	35.511	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	138.2	0	SC	0	14.905	0	35.510	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	139.2	0	SC	0	14.890	0	35.507	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	140.2	0	SC	0	14.860	0	35.503	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	141.2	0	SC	0	14.787	0	35.495	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	142.2	0	SC	0	14.762	0	35.491	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	143.2	0	SC	0	14.727	0	35.488	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	144.2	0	SC	0	14.693	0	35.484	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	145.1	0	SC	0	14.682	0	35.483	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	146.1	0	SC	0	14.669	0	35.482	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	147.1	0	SC	0	14.658	0	35.481	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	148.1	0	SC	0	14.640	0	35.479	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	149.1	0	SC	0	14.628	0	35.478	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	150.1	0	SC	0	14.618	0	35.476	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	151.1	0	SC	0	14.599	0	35.474	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	152.1	0	SC	0	14.575	0	35.471	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	153.1	0	SC	0	14.554	0	35.469	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	154.1	0	SC	0	14.544	0	35.468	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	155.1	0	SC	0	14.540	0	35.468	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	156.1	0	SC	0	14.523	0	35.465	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	157.1	0	SC	0	14.518	0	35.465	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	158.1	0	SC	0	14.514	0	35.464	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	159.1	0	SC	0	14.498	0	35.462	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	160.1	0	SC	0	14.479	0	35.460	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	161.0	0	SC	0	14.469	0	35.459	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	162.0	0	SC	0	14.449	0	35.456	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	163.0	0	SC	0	14.421	0	35.453	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	164.0	0	SC	0	14.407	0	35.452	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	165.0	0	SC	0	14.402	0	35.452	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	166.0	0	SC	0	14.401	0	35.451	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	167.0	0	SC	0	14.398	0	35.451	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	168.0	0	SC	0	14.388	0	35.449	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	169.0	0	SC	0	14.374	0	35.448	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	170.0	0	SC	0	14.365	0	35.447	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	171.0	0	SC	0	14.351	0	35.444	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	172.0	0	SC	0	14.306	0	35.438	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	173.0	0	SC	0	14.277	0	35.435	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	174.0	0	SC	0	14.252	0	35.431	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	175.0	0	SC	0	14.232	0	35.429	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	175.9	0	SC	0	14.210	0	35.426	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	176.9	0	SC	0	14.197	0	35.425	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	177.9	0	SC	0	14.192	0	35.424	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	178.9	0	SC	0	14.181	0	35.422	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	179.9	0	SC	0	14.165	0	35.420	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	180.9	0	SC	0	14.125	0	35.415	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	181.9	0	SC	0	14.109	0	35.414	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	182.9	0	SC	0	14.107	0	35.414	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	183.9	0	SC	0	14.104	0	35.413	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	184.9	0	SC	0	14.100	0	35.413	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	185.9	0	SC	0	14.093	0	35.412	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	186.9	0	SC	0	14.079	0	35.411	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	187.9	0	SC	0	14.072	0	35.410	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	188.9	0	SC	0	14.062	0	35.408	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	189.9	0	SC	0	14.054	0	35.407	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	190.9	0	SC	0	14.047	0	35.407	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	191.8	0	SC	0	14.039	0	35.405	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	192.8	0	SC	0	14.028	0	35.404	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	193.8	0	SC	0	14.007	0	35.401	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	194.8	0	SC	0	13.992	0	35.399	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	195.8	0	SC	0	13.983	0	35.398	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	196.8	0	SC	0	13.975	0	35.396	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	197.8	0	SC	0	13.965	0	35.395	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	198.8	0	SC	0	13.950	0	35.393	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	199.8	0	SC	0	13.940	0	35.391	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	200.8	0	SC	0	13.934	0	35.390	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	201.8	0	SC	0	13.932	0	35.390	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	202.8	0	SC	0	13.930	0	35.390	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	203.8	0	SC	0	13.925	0	35.389	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	204.8	0	SC	0	13.911	0	35.388	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	205.8	0	SC	0	13.895	0	35.386	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	206.7	0	SC	0	13.871	0	35.383	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	207.7	0	SC	0	13.849	0	35.380	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	208.7	0	SC	0	13.819	0	35.377	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	209.7	0	SC	0	13.807	0	35.376	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	210.7	0	SC	0	13.801	0	35.375	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	211.7	0	SC	0	13.798	0	35.374	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	212.7	0	SC	0	13.785	0	35.372	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	213.7	0	SC	0	13.737	0	35.367	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	214.7	0	SC	0	13.721	0	35.365	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	215.7	0	SC	0	13.699	0	35.362	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	216.7	0	SC	0	13.677	0	35.359	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	217.7	0	SC	0	13.663	0	35.358	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	218.7	0	SC	0	13.646	0	35.355	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	219.7	0	SC	0	13.610	0	35.351	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	220.7	0	SC	0	13.583	0	35.349	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	221.7	0	SC	0	13.574	0	35.347	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	222.6	0	SC	0	13.559	0	35.345	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	223.6	0	SC	0	13.538	0	35.343	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	224.6	0	SC	0	13.521	0	35.341	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	225.6	0	SC	0	13.513	0	35.340	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	226.6	0	SC	0	13.511	0	35.339	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	227.6	0	SC	0	13.508	0	35.339	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	228.6	0	SC	0	13.485	0	35.335	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	229.6	0	SC	0	13.461	0	35.332	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	230.6	0	SC	0	13.433	0	35.328	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	231.6	0	SC	0	13.382	0	35.323	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	232.6	0	SC	0	13.347	0	35.319	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	233.6	0	SC	0	13.323	0	35.316	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	234.6	0	SC	0	13.314	0	35.315	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	235.6	0	SC	0	13.298	0	35.312	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	236.6	0	SC	0	13.285	0	35.311	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	237.5	0	SC	0	13.262	0	35.306	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	238.5	0	SC	0	13.200	0	35.300	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	239.5	0	SC	0	13.155	0	35.296	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	240.5	0	SC	0	13.133	0	35.292	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	241.5	0	SC	0	13.092	0	35.288	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	242.5	0	SC	0	13.069	0	35.285	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	243.5	0	SC	0	13.046	0	35.283	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	244.5	0	SC	0	13.027	0	35.280	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	245.5	0	SC	0	12.995	0	35.276	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	246.5	0	SC	0	12.969	0	35.272	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	247.5	0	SC	0	12.925	0	35.266	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	248.5	0	SC	0	12.875	0	35.261	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	249.5	0	SC	0	12.879	0	35.262	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	250.5	0	SC	0	12.905	0	35.267	0
@7767__1997410	001	C	07/01/1997	00:52	-20.0039	3.3319	0	251.5	0	SC	0	12.848	0	35.259	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	1.0	0	SC	0	26.196	0	35.383	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	15.4	0	SC	0	26.198	0	35.383	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	25.4	0	SC	0	26.196	0	35.383	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	35.2	0	SC	0	26.177	0	35.385	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	45.1	0	SC	0	26.145	0	35.389	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	55.1	0	SC	0	26.072	0	35.396	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	65.1	0	SC	0	25.290	0	35.343	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	79.4	0	SC	0	24.145	0	35.620	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	99.2	0	SC	0	17.353	0	35.685	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	119.2	0	SC	0	15.291	0	35.547	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	149.1	0	SC	0	14.599	0	35.474	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	248.2	0	SC	0	12.917	0	35.271	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	1.0	0	SD	0									0.06	0			0.08	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	15.4	0	SD	0									0.06	0			0.09	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	25.4	0	SD	0									0.07	0			0.07	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	35.2	0	SD	0									0.07	0			0.08	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	45.1	0	SD	0									0.07	0			0.08	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	55.1	0	SD	0									0.08	0			0.08	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	65.1	0	SD	0									0.12	0			0.09	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	79.4	0	SD	0									0.24	0			1.14	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	99.2	0	SD	0									1.22	0			17.41	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	119.2	0	SD	0									1.48	0			21.87	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	149.1	0	SD	0									1.45	0			20.07	0
@7767__1997410	001	B	07/01/1997	00:52	-20.0039	3.3319	0	248.2	0	SD	0									1.55	0			23.35	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	1.0	0	SC	0	26.376	0	35.451	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	2.0	0	SC	0	26.376	0	35.451	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	3.0	0	SC	0	26.377	0	35.451	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	4.0	0	SC	0	26.375	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	5.0	0	SC	0	26.372	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	6.0	0	SC	0	26.364	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	7.0	0	SC	0	26.370	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	8.0	0	SC	0	26.378	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	9.0	0	SC	0	26.379	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	9.9	0	SC	0	26.379	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	10.9	0	SC	0	26.380	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	11.9	0	SC	0	26.380	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	12.9	0	SC	0	26.377	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	13.9	0	SC	0	26.376	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	14.9	0	SC	0	26.376	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	15.9	0	SC	0	26.376	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	16.9	0	SC	0	26.377	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	17.9	0	SC	0	26.377	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	18.9	0	SC	0	26.378	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	19.9	0	SC	0	26.378	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	20.9	0	SC	0	26.377	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	21.9	0	SC	0	26.377	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	22.9	0	SC	0	26.379	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	23.9	0	SC	0	26.379	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	24.9	0	SC	0	26.378	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	25.9	0	SC	0	26.379	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	26.8	0	SC	0	26.379	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	27.8	0	SC	0	26.380	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	28.8	0	SC	0	26.380	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	29.8	0	SC	0	26.381	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	30.8	0	SC	0	26.381	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	31.8	0	SC	0	26.382	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	32.8	0	SC	0	26.383	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	33.8	0	SC	0	26.383	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	34.8	0	SC	0	26.382	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	35.8	0	SC	0	26.382	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	36.8	0	SC	0	26.383	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	37.8	0	SC	0	26.384	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	38.8	0	SC	0	26.383	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	39.8	0	SC	0	26.383	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	40.8	0	SC	0	26.364	0	35.448	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	41.8	0	SC	0	26.359	0	35.448	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	42.8	0	SC	0	26.354	0	35.448	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	43.8	0	SC	0	26.358	0	35.448	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	44.7	0	SC	0	26.361	0	35.448	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	45.7	0	SC	0	26.348	0	35.446	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	46.7	0	SC	0	26.337	0	35.445	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	47.7	0	SC	0	26.338	0	35.445	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	48.7	0	SC	0	26.332	0	35.444	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	49.7	0	SC	0	26.301	0	35.441	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	50.7	0	SC	0	26.293	0	35.441	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	51.7	0	SC	0	26.291	0	35.441	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	52.7	0	SC	0	26.281	0	35.440	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	53.7	0	SC	0	26.279	0	35.440	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	54.7	0	SC	0	26.272	0	35.439	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	55.7	0	SC	0	26.260	0	35.438	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	56.7	0	SC	0	26.249	0	35.438	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	57.7	0	SC	0	26.245	0	35.437	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	58.7	0	SC	0	26.240	0	35.437	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	59.7	0	SC	0	26.236	0	35.437	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	60.7	0	SC	0	26.230	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	61.6	0	SC	0	26.216	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	62.6	0	SC	0	26.211	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	63.6	0	SC	0	26.207	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	64.6	0	SC	0	26.194	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	65.6	0	SC	0	26.179	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	66.6	0	SC	0	26.163	0	35.436	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	67.6	0	SC	0	26.154	0	35.437	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	68.6	0	SC	0	26.148	0	35.438	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	69.6	0	SC	0	26.139	0	35.439	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	70.6	0	SC	0	26.133	0	35.444	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	71.6	0	SC	0	26.128	0	35.447	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	72.6	0	SC	0	26.122	0	35.450	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	73.6	0	SC	0	26.106	0	35.454	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	74.6	0	SC	0	26.075	0	35.461	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	75.6	0	SC	0	26.043	0	35.465	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	76.6	0	SC	0	26.018	0	35.466	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	77.6	0	SC	0	25.945	0	35.468	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	78.5	0	SC	0	25.846	0	35.468	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	79.5	0	SC	0	25.724	0	35.463	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	80.5	0	SC	0	25.492	0	35.452	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	81.5	0	SC	0	25.291	0	35.456	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	82.5	0	SC	0	25.283	0	35.505	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	83.5	0	SC	0	25.341	0	35.582	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	84.5	0	SC	0	25.317	0	35.605	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	85.5	0	SC	0	25.247	0	35.599	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	86.5	0	SC	0	25.250	0	35.610	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	87.5	0	SC	0	25.213	0	35.612	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	88.5	0	SC	0	24.841	0	35.603	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	89.5	0	SC	0	24.388	0	35.629	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	90.5	0	SC	0	24.233	0	35.637	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	91.5	0	SC	0	24.184	0	35.638	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	92.5	0	SC	0	23.932	0	35.657	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	93.5	0	SC	0	23.840	0	35.668	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	94.5	0	SC	0	23.826	0	35.671	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	95.4	0	SC	0	23.771	0	35.678	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	96.4	0	SC	0	23.594	0	35.698	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	97.4	0	SC	0	23.476	0	35.713	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	98.4	0	SC	0	23.456	0	35.716	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	99.4	0	SC	0	23.398	0	35.725	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	100.4	0	SC	0	23.340	0	35.734	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	101.4	0	SC	0	23.210	0	35.754	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	102.4	0	SC	0	23.009	0	35.780	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	103.4	0	SC	0	22.803	0	35.811	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	104.4	0	SC	0	22.240	0	35.853	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	105.4	0	SC	0	20.841	0	35.861	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	106.4	0	SC	0	19.712	0	35.806	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	107.4	0	SC	0	19.408	0	35.778	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	108.4	0	SC	0	19.196	0	35.769	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	109.4	0	SC	0	18.583	0	35.721	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	110.4	0	SC	0	17.690	0	35.690	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	111.4	0	SC	0	17.507	0	35.669	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	112.3	0	SC	0	17.340	0	35.654	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	113.3	0	SC	0	17.260	0	35.651	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	114.3	0	SC	0	17.209	0	35.649	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	115.3	0	SC	0	17.065	0	35.635	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	116.3	0	SC	0	16.830	0	35.620	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	117.3	0	SC	0	16.721	0	35.615	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	118.3	0	SC	0	16.637	0	35.617	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	119.3	0	SC	0	16.573	0	35.620	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	120.3	0	SC	0	16.550	0	35.619	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	121.3	0	SC	0	16.306	0	35.599	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	122.3	0	SC	0	16.068	0	35.591	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	123.3	0	SC	0	15.899	0	35.580	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	124.3	0	SC	0	15.794	0	35.576	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	125.3	0	SC	0	15.737	0	35.573	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	126.3	0	SC	0	15.684	0	35.570	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	127.3	0	SC	0	15.602	0	35.565	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	128.2	0	SC	0	15.557	0	35.562	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	129.2	0	SC	0	15.504	0	35.558	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	130.2	0	SC	0	15.453	0	35.554	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	131.2	0	SC	0	15.404	0	35.550	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	132.2	0	SC	0	15.367	0	35.547	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	133.2	0	SC	0	15.338	0	35.544	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	134.2	0	SC	0	15.310	0	35.544	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	135.2	0	SC	0	15.290	0	35.542	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	136.2	0	SC	0	15.271	0	35.542	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	137.2	0	SC	0	15.252	0	35.540	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	138.2	0	SC	0	15.217	0	35.537	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	139.2	0	SC	0	15.156	0	35.532	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	140.2	0	SC	0	15.107	0	35.529	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	141.2	0	SC	0	15.071	0	35.525	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	142.2	0	SC	0	15.057	0	35.523	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	143.2	0	SC	0	15.043	0	35.521	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	144.1	0	SC	0	15.021	0	35.518	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	145.1	0	SC	0	15.005	0	35.516	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	146.1	0	SC	0	14.996	0	35.516	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	147.1	0	SC	0	14.988	0	35.515	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	148.1	0	SC	0	14.983	0	35.516	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	149.1	0	SC	0	14.977	0	35.515	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	150.1	0	SC	0	14.962	0	35.512	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	151.1	0	SC	0	14.938	0	35.510	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	152.1	0	SC	0	14.889	0	35.506	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	153.1	0	SC	0	14.861	0	35.503	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	154.1	0	SC	0	14.844	0	35.501	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	155.1	0	SC	0	14.797	0	35.496	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	156.1	0	SC	0	14.749	0	35.492	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	157.1	0	SC	0	14.740	0	35.490	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	158.1	0	SC	0	14.735	0	35.490	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	159.1	0	SC	0	14.733	0	35.490	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	160.0	0	SC	0	14.729	0	35.490	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	161.0	0	SC	0	14.719	0	35.488	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	162.0	0	SC	0	14.697	0	35.485	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	163.0	0	SC	0	14.676	0	35.483	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	164.0	0	SC	0	14.662	0	35.481	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	165.0	0	SC	0	14.642	0	35.479	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	166.0	0	SC	0	14.621	0	35.477	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	167.0	0	SC	0	14.608	0	35.476	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	168.0	0	SC	0	14.592	0	35.474	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	169.0	0	SC	0	14.587	0	35.473	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	170.0	0	SC	0	14.586	0	35.473	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	171.0	0	SC	0	14.574	0	35.472	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	172.0	0	SC	0	14.554	0	35.470	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	173.0	0	SC	0	14.537	0	35.468	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	174.0	0	SC	0	14.521	0	35.466	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	175.0	0	SC	0	14.507	0	35.465	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	175.9	0	SC	0	14.495	0	35.463	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	176.9	0	SC	0	14.476	0	35.459	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	177.9	0	SC	0	14.435	0	35.455	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	178.9	0	SC	0	14.402	0	35.450	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	179.9	0	SC	0	14.362	0	35.446	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	180.9	0	SC	0	14.325	0	35.442	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	181.9	0	SC	0	14.299	0	35.438	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	182.9	0	SC	0	14.272	0	35.435	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	183.9	0	SC	0	14.246	0	35.432	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	184.9	0	SC	0	14.227	0	35.429	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	185.9	0	SC	0	14.215	0	35.427	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	186.9	0	SC	0	14.192	0	35.424	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	187.9	0	SC	0	14.165	0	35.420	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	188.9	0	SC	0	14.133	0	35.417	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	189.9	0	SC	0	14.106	0	35.414	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	190.9	0	SC	0	14.096	0	35.413	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	191.8	0	SC	0	14.087	0	35.411	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	192.8	0	SC	0	14.068	0	35.408	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	193.8	0	SC	0	14.044	0	35.405	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	194.8	0	SC	0	14.011	0	35.402	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	195.8	0	SC	0	13.982	0	35.398	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	196.8	0	SC	0	13.966	0	35.396	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	197.8	0	SC	0	13.952	0	35.395	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	198.8	0	SC	0	13.929	0	35.392	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	199.8	0	SC	0	13.912	0	35.389	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	200.8	0	SC	0	13.871	0	35.384	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	201.8	0	SC	0	13.818	0	35.378	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	202.8	0	SC	0	13.775	0	35.373	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	203.8	0	SC	0	13.745	0	35.368	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	204.8	0	SC	0	13.711	0	35.364	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	205.8	0	SC	0	13.681	0	35.361	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	206.7	0	SC	0	13.645	0	35.358	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	207.7	0	SC	0	13.629	0	35.355	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	208.7	0	SC	0	13.621	0	35.352	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	209.7	0	SC	0	13.589	0	35.348	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	210.7	0	SC	0	13.571	0	35.346	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	211.7	0	SC	0	13.551	0	35.345	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	212.7	0	SC	0	13.540	0	35.343	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	213.7	0	SC	0	13.537	0	35.343	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	214.7	0	SC	0	13.537	0	35.343	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	215.7	0	SC	0	13.536	0	35.343	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	216.7	0	SC	0	13.520	0	35.340	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	217.7	0	SC	0	13.470	0	35.335	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	218.7	0	SC	0	13.436	0	35.330	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	219.7	0	SC	0	13.401	0	35.325	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	220.7	0	SC	0	13.366	0	35.321	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	221.7	0	SC	0	13.346	0	35.318	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	222.6	0	SC	0	13.324	0	35.315	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	223.6	0	SC	0	13.305	0	35.313	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	224.6	0	SC	0	13.286	0	35.312	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	225.6	0	SC	0	13.267	0	35.310	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	226.6	0	SC	0	13.242	0	35.306	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	227.6	0	SC	0	13.218	0	35.303	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	228.6	0	SC	0	13.208	0	35.302	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	229.6	0	SC	0	13.188	0	35.298	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	230.6	0	SC	0	13.099	0	35.290	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	231.6	0	SC	0	13.075	0	35.286	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	232.6	0	SC	0	13.057	0	35.284	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	233.6	0	SC	0	13.034	0	35.281	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	234.6	0	SC	0	12.994	0	35.277	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	235.6	0	SC	0	12.948	0	35.271	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	236.6	0	SC	0	12.896	0	35.265	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	237.5	0	SC	0	12.878	0	35.263	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	238.5	0	SC	0	12.874	0	35.262	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	239.5	0	SC	0	12.865	0	35.259	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	240.5	0	SC	0	12.836	0	35.255	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	241.5	0	SC	0	12.813	0	35.252	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	242.5	0	SC	0	12.794	0	35.250	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	243.5	0	SC	0	12.785	0	35.249	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	244.5	0	SC	0	12.758	0	35.246	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	245.5	0	SC	0	12.746	0	35.245	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	246.5	0	SC	0	12.714	0	35.241	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	247.5	0	SC	0	12.676	0	35.238	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	248.5	0	SC	0	12.661	0	35.236	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	249.5	0	SC	0	12.655	0	35.236	0
@7767__1997410	002	C	07/01/1997	04:39	-20.0000	3.6628	0	250.5	0	SC	0	12.662	0	35.235	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	1.0	0	SC	0	26.379	0	35.451	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	9.1	0	SC	0	26.378	0	35.451	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	29.9	0	SC	0	26.375	0	35.449	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	49.7	0	SC	0	26.306	0	35.442	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	60.9	0	SC	0	26.246	0	35.437	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	68.7	0	SC	0	26.184	0	35.435	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	79.2	0	SC	0	25.798	0	35.470	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	91.0	0	SC	0	23.937	0	35.672	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	99.6	0	SC	0	23.390	0	35.730	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	123.4	0	SC	0	15.941	0	35.602	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	149.0	0	SC	0	14.971	0	35.513	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	248.5	0	SC	0	12.658	0	35.239	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	1.0	0	SD	0									0.06	0			0.15	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	9.1	0	SD	0									0.06	0			0.17	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	29.9	0	SD	0									0.08	0			0.19	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	49.7	0	SD	0									0.07	0			0.19	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	60.9	0	SD	0									0.07	0			0.18	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	68.7	0	SD	0									0.08	0			0.20	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	79.2	0	SD	0									0.10	0			0.24	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	91.0	0	SD	0									0.25	0			1.44	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	99.6	0	SD	0									0.34	0			2.80	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	123.4	0	SD	0									1.40	0			20.16	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	149.0	0	SD	0									1.52	0			21.50	0
@7767__1997410	002	B	07/01/1997	04:39	-20.0000	3.6628	0	248.5	0	SD	0									1.67	0			24.61	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	1.2	0	SC	0	27.110	0	35.571	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	15.0	0	SC	0	27.110	0	35.570	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	29.8	0	SC	0	27.118	0	35.572	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	49.2	0	SC	0	27.123	0	35.577	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	60.4	0	SC	0	27.119	0	35.577	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	74.2	0	SC	0	27.035	0	35.635	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	89.2	0	SC	0	24.090	4	35.854	4
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	99.4	0	SC	0	25.410	4	32.168	4
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	109.7	0	SC	0	16.706		35.659	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	119.1	0	SC	0	15.686	0	35.579	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	149.1	0	SC	0	14.734	0	35.490	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	248.5	0	SC	0	13.181	0	35.304	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	1.2	0	SD	0									0.04	0			0.14	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	15.0	0	SD	0									0.04	0			0.11	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	29.8	0	SD	0									0.05	0			0.10	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	49.2	0	SD	0									0.04	0			0.10	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	60.4	0	SD	0									0.04	0			0.08	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	74.2	0	SD	0									0.05	0			0.10	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	89.2	0	SD	0									0.32	4			2.53	4
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	99.4	0	SD	0									0.89	4			12.02	4
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	109.7	0	SD	0									1.41	0			20.60	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	119.1	0	SD	0									1.51	0			21.92	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	149.1	0	SD	0									1.44	0			20.78	0
@7767__1997410	003	B	07/01/1997	08:58	-20.0008	3.9969	0	248.5	0	SD	0									1.58	0			23.73	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	1.0	0	SC	0	27.099	0	35.571	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	2.0	0	SC	0	27.100	0	35.565	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	3.0	0	SC	0	27.101	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	4.0	0	SC	0	27.101	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	5.0	0	SC	0	27.101	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	6.0	0	SC	0	27.104	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	7.0	0	SC	0	27.103	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	8.0	0	SC	0	27.100	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	9.0	0	SC	0	27.098	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	9.9	0	SC	0	27.098	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	10.9	0	SC	0	27.100	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	11.9	0	SC	0	27.100	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	12.9	0	SC	0	27.101	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	13.9	0	SC	0	27.101	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	14.9	0	SC	0	27.101	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	15.9	0	SC	0	27.101	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	16.9	0	SC	0	27.101	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	17.9	0	SC	0	27.102	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	18.9	0	SC	0	27.102	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	19.9	0	SC	0	27.103	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	20.9	0	SC	0	27.103	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	21.9	0	SC	0	27.102	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	22.9	0	SC	0	27.104	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	23.9	0	SC	0	27.102	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	24.9	0	SC	0	27.102	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	25.9	0	SC	0	27.103	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	26.8	0	SC	0	27.102	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	27.8	0	SC	0	27.103	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	28.8	0	SC	0	27.102	0	35.570	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	29.8	0	SC	0	27.104	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	30.8	0	SC	0	27.105	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	31.8	0	SC	0	27.107	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	32.8	0	SC	0	27.107	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	33.8	0	SC	0	27.108	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	34.8	0	SC	0	27.108	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	35.8	0	SC	0	27.108	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	36.8	0	SC	0	27.108	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	37.8	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	38.8	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	39.8	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	40.8	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	41.8	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	42.8	0	SC	0	27.108	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	43.8	0	SC	0	27.108	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	44.7	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	45.7	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	46.7	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	47.7	0	SC	0	27.109	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	48.7	0	SC	0	27.110	0	35.569	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	49.7	0	SC	0	27.112	0	35.571	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	50.7	0	SC	0	27.114	0	35.573	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	51.7	0	SC	0	27.114	0	35.574	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	52.7	0	SC	0	27.115	0	35.573	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	53.7	0	SC	0	27.115	0	35.573	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	54.7	0	SC	0	27.115	0	35.572	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	55.7	0	SC	0	27.115	0	35.572	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	56.7	0	SC	0	27.115	0	35.573	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	57.7	0	SC	0	27.116	0	35.577	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	58.7	0	SC	0	27.115	0	35.581	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	59.7	0	SC	0	27.109	0	35.583	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	60.7	0	SC	0	27.111	0	35.585	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	61.6	0	SC	0	27.113	0	35.586	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	62.6	0	SC	0	27.116	0	35.588	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	63.6	0	SC	0	27.118	0	35.592	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	64.6	0	SC	0	27.119	0	35.595	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	65.6	0	SC	0	27.120	0	35.596	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	66.6	0	SC	0	27.122	0	35.596	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	67.6	0	SC	0	27.123	0	35.599	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	68.6	0	SC	0	27.125	0	35.605	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	69.6	0	SC	0	27.121	0	35.609	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	70.6	0	SC	0	27.115	0	35.615	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	71.6	0	SC	0	27.110	0	35.620	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	72.6	0	SC	0	27.098	0	35.626	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	73.6	0	SC	0	26.992	0	35.641	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	74.6	0	SC	0	26.851	0	35.672	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	75.6	0	SC	0	26.661	0	35.703	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	76.6	0	SC	0	26.485	0	35.733	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	77.6	0	SC	0	26.276	0	35.761	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	78.5	0	SC	0	26.131	0	35.783	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	79.5	0	SC	0	26.053	0	35.782	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	80.5	0	SC	0	25.942	0	35.781	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	81.5	0	SC	0	25.807	0	35.785	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	82.5	0	SC	0	25.707	0	35.786	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	83.5	0	SC	0	25.654	0	35.796	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	84.5	0	SC	0	25.629	0	35.810	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	85.5	0	SC	0	25.427	0	35.859	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	86.5	0	SC	0	25.085	0	35.889	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	87.5	0	SC	0	24.756	0	35.863	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	88.5	0	SC	0	24.400	0	35.840	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	89.5	0	SC	0	24.218	0	35.845	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	90.5	0	SC	0	23.954	0	35.825	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	91.5	0	SC	0	23.386	0	35.780	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	92.5	0	SC	0	22.963	0	35.765	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	93.5	0	SC	0	22.941	0	35.762	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	94.5	0	SC	0	22.796	0	35.763	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	95.4	0	SC	0	22.616	0	35.763	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	96.4	0	SC	0	22.400	0	35.781	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	97.4	0	SC	0	22.204	0	35.801	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	98.4	0	SC	0	22.103	0	35.805	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	99.4	0	SC	0	21.909	0	35.802	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	100.4	0	SC	0	21.138	0	35.811	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	101.4	0	SC	0	19.544	0	35.823	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	102.4	0	SC	0	18.435	0	35.743	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	103.4	0	SC	0	17.876	0	35.707	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	104.4	0	SC	0	17.730	0	35.687	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	105.4	0	SC	0	17.332	0	35.654	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	106.4	0	SC	0	17.046	0	35.633	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	107.4	0	SC	0	16.947	0	35.632	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	108.4	0	SC	0	16.842	0	35.623	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	109.4	0	SC	0	16.706	0	35.617	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	110.4	0	SC	0	16.576	0	35.610	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	111.4	0	SC	0	16.507	0	35.606	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	112.3	0	SC	0	16.442	0	35.604	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	113.3	0	SC	0	16.378	0	35.602	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	114.3	0	SC	0	16.322	0	35.599	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	115.3	0	SC	0	16.212	0	35.593	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	116.3	0	SC	0	16.158	0	35.592	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	117.3	0	SC	0	16.119	0	35.591	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	118.3	0	SC	0	16.014	0	35.584	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	119.3	0	SC	0	15.872	0	35.575	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	120.3	0	SC	0	15.762	0	35.568	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	121.3	0	SC	0	15.718	0	35.566	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	122.3	0	SC	0	15.674	0	35.566	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	123.3	0	SC	0	15.628	0	35.562	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	124.3	0	SC	0	15.557	0	35.556	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	125.3	0	SC	0	15.505	0	35.551	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	126.3	0	SC	0	15.443	0	35.547	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	127.3	0	SC	0	15.384	0	35.544	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	128.2	0	SC	0	15.336	0	35.542	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	129.2	0	SC	0	15.287	0	35.538	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	130.2	0	SC	0	15.238	0	35.533	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	131.2	0	SC	0	15.182	0	35.528	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	132.2	0	SC	0	15.129	0	35.523	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	133.2	0	SC	0	15.063	0	35.518	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	134.2	0	SC	0	15.026	0	35.517	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	135.2	0	SC	0	15.004	0	35.515	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	136.2	0	SC	0	14.987	0	35.513	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	137.2	0	SC	0	14.977	0	35.511	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	138.2	0	SC	0	14.966	0	35.510	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	139.2	0	SC	0	14.946	0	35.509	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	140.2	0	SC	0	14.922	0	35.508	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	141.2	0	SC	0	14.899	0	35.505	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	142.2	0	SC	0	14.878	0	35.504	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	143.2	0	SC	0	14.869	0	35.503	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	144.1	0	SC	0	14.859	0	35.502	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	145.1	0	SC	0	14.839	0	35.501	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	146.1	0	SC	0	14.822	0	35.499	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	147.1	0	SC	0	14.808	0	35.498	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	148.1	0	SC	0	14.801	0	35.497	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	149.1	0	SC	0	14.780	0	35.495	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	150.1	0	SC	0	14.747	0	35.493	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	151.1	0	SC	0	14.742	0	35.492	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	152.1	0	SC	0	14.734	0	35.490	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	153.1	0	SC	0	14.719	0	35.489	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	154.1	0	SC	0	14.699	0	35.487	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	155.1	0	SC	0	14.672	0	35.484	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	156.1	0	SC	0	14.651	0	35.481	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	157.1	0	SC	0	14.632	0	35.479	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	158.1	0	SC	0	14.617	0	35.477	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	159.1	0	SC	0	14.603	0	35.476	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	160.0	0	SC	0	14.587	0	35.473	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	161.0	0	SC	0	14.567	0	35.471	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	162.0	0	SC	0	14.542	0	35.469	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	163.0	0	SC	0	14.523	0	35.466	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	164.0	0	SC	0	14.503	0	35.464	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	165.0	0	SC	0	14.478	0	35.460	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	166.0	0	SC	0	14.448	0	35.458	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	167.0	0	SC	0	14.426	0	35.456	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	168.0	0	SC	0	14.414	0	35.454	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	169.0	0	SC	0	14.405	0	35.452	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	170.0	0	SC	0	14.397	0	35.450	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	171.0	0	SC	0	14.368	0	35.447	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	172.0	0	SC	0	14.336	0	35.443	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	173.0	0	SC	0	14.321	0	35.441	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	174.0	0	SC	0	14.314	0	35.441	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	175.0	0	SC	0	14.311	0	35.440	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	175.9	0	SC	0	14.309	0	35.441	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	176.9	0	SC	0	14.303	0	35.440	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	177.9	0	SC	0	14.299	0	35.439	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	178.9	0	SC	0	14.291	0	35.438	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	179.9	0	SC	0	14.279	0	35.437	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	180.9	0	SC	0	14.271	0	35.435	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	181.9	0	SC	0	14.237	0	35.431	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	182.9	0	SC	0	14.196	0	35.426	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	183.9	0	SC	0	14.181	0	35.424	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	184.9	0	SC	0	14.172	0	35.423	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	185.9	0	SC	0	14.168	0	35.423	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	186.9	0	SC	0	14.168	0	35.423	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	187.9	0	SC	0	14.168	0	35.423	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	188.9	0	SC	0	14.166	0	35.424	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	189.9	0	SC	0	14.162	0	35.423	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	190.9	0	SC	0	14.159	0	35.423	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	191.8	0	SC	0	14.157	0	35.422	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	192.8	0	SC	0	14.154	0	35.422	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	193.8	0	SC	0	14.150	0	35.421	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	194.8	0	SC	0	14.143	0	35.420	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	195.8	0	SC	0	14.137	0	35.419	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	196.8	0	SC	0	14.131	0	35.418	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	197.8	0	SC	0	14.104	0	35.414	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	198.8	0	SC	0	14.072	0	35.412	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	199.8	0	SC	0	14.051	0	35.410	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	200.8	0	SC	0	14.024	0	35.406	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	201.8	0	SC	0	14.009	0	35.404	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	202.8	0	SC	0	14.007	0	35.404	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	203.8	0	SC	0	14.006	0	35.404	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	204.8	0	SC	0	14.005	0	35.404	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	205.8	0	SC	0	14.003	0	35.403	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	206.7	0	SC	0	14.003	0	35.403	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	207.7	0	SC	0	14.003	0	35.404	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	208.7	0	SC	0	14.003	0	35.404	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	209.7	0	SC	0	14.001	0	35.403	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	210.7	0	SC	0	13.999	0	35.403	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	211.7	0	SC	0	13.995	0	35.402	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	212.7	0	SC	0	13.989	0	35.401	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	213.7	0	SC	0	13.977	0	35.400	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	214.7	0	SC	0	13.944	0	35.396	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	215.7	0	SC	0	13.913	0	35.392	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	216.7	0	SC	0	13.878	0	35.385	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	217.7	0	SC	0	13.815	0	35.378	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	218.7	0	SC	0	13.806	0	35.377	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	219.7	0	SC	0	13.800	0	35.376	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	220.7	0	SC	0	13.788	0	35.374	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	221.6	0	SC	0	13.772	0	35.372	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	222.6	0	SC	0	13.756	0	35.370	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	223.6	0	SC	0	13.749	0	35.370	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	224.6	0	SC	0	13.748	0	35.370	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	225.6	0	SC	0	13.733	0	35.367	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	226.6	0	SC	0	13.712	0	35.364	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	227.6	0	SC	0	13.694	0	35.362	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	228.6	0	SC	0	13.685	0	35.361	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	229.6	0	SC	0	13.677	0	35.361	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	230.6	0	SC	0	13.673	0	35.360	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	231.6	0	SC	0	13.668	0	35.359	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	232.6	0	SC	0	13.654	0	35.358	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	233.6	0	SC	0	13.616	0	35.352	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	234.6	0	SC	0	13.577	0	35.346	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	235.6	0	SC	0	13.518	0	35.339	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	236.6	0	SC	0	13.488	0	35.337	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	237.5	0	SC	0	13.482	0	35.336	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	238.5	0	SC	0	13.477	0	35.335	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	239.5	0	SC	0	13.447	0	35.331	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	240.5	0	SC	0	13.414	0	35.328	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	241.5	0	SC	0	13.408	0	35.327	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	242.5	0	SC	0	13.375	0	35.321	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	243.5	0	SC	0	13.305	0	35.314	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	244.5	0	SC	0	13.282	0	35.312	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	245.5	0	SC	0	13.271	0	35.309	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	246.5	0	SC	0	13.240	0	35.306	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	247.5	0	SC	0	13.215	0	35.303	0
@7767__1997410	003	C	07/01/1997	08:58	-20.0008	3.9969	0	248.5	0	SC	0	13.185	0	35.300	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	1.0	0	BX	0	29.07	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	4.0	0	BX	0	28.82	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	7.0	0	BX	0	28.79	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	10.0	0	BX	0	28.82	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	13.0	0	BX	0	28.91	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	16.0	0	BX	0	28.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	19.0	0	BX	0	28.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	22.0	0	BX	0	28.95	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	25.0	0	BX	0	28.92	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	28.0	0	BX	0	28.89	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	31.0	0	BX	0	28.87	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	34.0	0	BX	0	28.85	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	37.0	0	BX	0	28.79	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	40.0	0	BX	0	28.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	43.0	0	BX	0	28.60	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	46.0	0	BX	0	28.52	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	49.0	0	BX	0	28.47	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	52.0	0	BX	0	28.44	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	55.0	0	BX	0	28.40	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	58.0	0	BX	0	27.81	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	61.0	0	BX	0	26.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	64.0	0	BX	0	25.32	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	67.0	0	BX	0	23.65	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	70.0	0	BX	0	22.10	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	73.0	0	BX	0	21.09	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	76.0	0	BX	0	19.60	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	79.0	0	BX	0	18.69	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	82.0	0	BX	0	18.63	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	85.0	0	BX	0	18.57	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	88.0	0	BX	0	18.34	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	91.0	0	BX	0	17.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	94.0	0	BX	0	17.17	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	97.0	0	BX	0	16.89	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	100.0	0	BX	0	16.76	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	103.0	0	BX	0	16.63	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	106.0	0	BX	0	16.55	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	109.0	0	BX	0	16.45	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	112.0	0	BX	0	16.23	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	115.0	0	BX	0	16.00	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	118.0	0	BX	0	15.89	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	121.0	0	BX	0	15.83	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	124.0	0	BX	0	15.64	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	127.0	0	BX	0	15.54	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	130.0	0	BX	0	15.52	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	133.0	0	BX	0	15.42	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	136.0	0	BX	0	15.33	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	139.0	0	BX	0	15.13	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	142.0	0	BX	0	15.04	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	145.0	0	BX	0	15.02	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	148.0	0	BX	0	14.97	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	151.0	0	BX	0	14.95	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	154.0	0	BX	0	14.91	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	157.0	0	BX	0	14.78	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	160.0	0	BX	0	14.68	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	163.0	0	BX	0	14.55	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	166.0	0	BX	0	14.49	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	169.0	0	BX	0	14.38	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	172.0	0	BX	0	14.28	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	175.0	0	BX	0	14.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	178.0	0	BX	0	14.20	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	181.0	0	BX	0	14.16	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	184.0	0	BX	0	14.10	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	187.0	0	BX	0	14.06	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	190.0	0	BX	0	13.98	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	193.0	0	BX	0	13.92	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	196.0	0	BX	0	13.87	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	199.0	0	BX	0	13.80	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	202.0	0	BX	0	13.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	205.0	0	BX	0	13.61	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	208.0	0	BX	0	13.55	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	211.0	0	BX	0	13.49	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	214.0	0	BX	0	13.41	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	217.0	0	BX	0	13.27	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	220.0	0	BX	0	13.23	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	223.0	0	BX	0	13.12	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	226.0	0	BX	0	13.12	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	229.0	0	BX	0	13.08	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	232.0	0	BX	0	13.00	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	235.0	0	BX	0	12.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	238.0	0	BX	0	12.94	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	241.0	0	BX	0	12.89	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	244.0	0	BX	0	12.86	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	247.0	0	BX	0	12.81	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	250.0	0	BX	0	12.64	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	253.0	0	BX	0	12.58	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	256.0	0	BX	0	12.55	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	259.0	0	BX	0	12.46	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	262.0	0	BX	0	12.34	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	265.0	0	BX	0	12.32	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	268.0	0	BX	0	12.28	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	271.0	0	BX	0	12.22	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	274.0	0	BX	0	12.16	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	277.0	0	BX	0	12.14	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	280.0	0	BX	0	12.08	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	283.0	0	BX	0	11.88	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	286.0	0	BX	0	11.73	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	289.0	0	BX	0	11.53	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	292.0	0	BX	0	11.32	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	295.0	0	BX	0	11.16	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	298.0	0	BX	0	11.02	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	301.0	0	BX	0	10.92	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	304.0	0	BX	0	10.71	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	307.0	0	BX	0	10.68	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	310.0	0	BX	0	10.59	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	313.0	0	BX	0	10.42	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	316.0	0	BX	0	10.34	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	319.0	0	BX	0	10.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	322.0	0	BX	0	10.20	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	325.0	0	BX	0	10.13	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	328.0	0	BX	0	10.02	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	331.0	0	BX	0	9.99	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	334.0	0	BX	0	9.90	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	337.0	0	BX	0	9.77	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	340.0	0	BX	0	9.72	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	343.0	0	BX	0	9.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	346.0	0	BX	0	9.67	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	349.0	0	BX	0	9.61	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	352.0	0	BX	0	9.56	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	355.0	0	BX	0	9.52	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	358.0	0	BX	0	9.48	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	361.0	0	BX	0	9.44	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	364.0	0	BX	0	9.40	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	367.0	0	BX	0	9.36	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	370.0	0	BX	0	9.31	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	373.0	0	BX	0	9.27	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	376.0	0	BX	0	9.23	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	379.0	0	BX	0	9.16	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	382.0	0	BX	0	9.07	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	385.0	0	BX	0	9.01	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	388.0	0	BX	0	8.98	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	391.0	0	BX	0	8.95	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	394.0	0	BX	0	8.87	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	397.0	0	BX	0	8.83	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	400.0	0	BX	0	8.77	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	403.0	0	BX	0	8.73	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	406.0	0	BX	0	8.66	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	409.0	0	BX	0	8.61	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	412.0	0	BX	0	8.57	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	415.0	0	BX	0	8.55	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	418.0	0	BX	0	8.52	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	421.0	0	BX	0	8.44	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	424.0	0	BX	0	8.42	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	427.0	0	BX	0	8.36	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	430.0	0	BX	0	8.31	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	433.0	0	BX	0	8.27	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	436.0	0	BX	0	8.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	439.0	0	BX	0	8.22	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	442.0	0	BX	0	8.21	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	445.0	0	BX	0	8.19	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	448.0	0	BX	0	8.19	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	451.0	0	BX	0	8.16	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	454.0	0	BX	0	8.12	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	457.0	0	BX	0	8.10	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	460.0	0	BX	0	8.01	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	463.0	0	BX	0	7.90	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	466.0	0	BX	0	7.85	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	469.0	0	BX	0	7.81	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	472.0	0	BX	0	7.80	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	475.0	0	BX	0	7.77	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	478.0	0	BX	0	7.73	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	481.0	0	BX	0	7.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	484.0	0	BX	0	7.58	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	487.0	0	BX	0	7.51	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	490.0	0	BX	0	7.48	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	493.0	0	BX	0	7.45	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	496.0	0	BX	0	7.37	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	499.0	0	BX	0	7.32	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	502.0	0	BX	0	7.30	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	505.0	0	BX	0	7.29	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	508.0	0	BX	0	7.28	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	511.0	0	BX	0	7.26	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	514.0	0	BX	0	7.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	517.0	0	BX	0	7.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	520.0	0	BX	0	7.21	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	523.0	0	BX	0	7.20	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	526.0	0	BX	0	7.20	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	529.0	0	BX	0	7.15	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	532.0	0	BX	0	7.08	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	535.0	0	BX	0	7.04	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	538.0	0	BX	0	7.01	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	541.0	0	BX	0	6.99	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	544.0	0	BX	0	6.99	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	547.0	0	BX	0	6.99	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	550.0	0	BX	0	6.97	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	553.0	0	BX	0	6.90	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	556.0	0	BX	0	6.84	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	559.0	0	BX	0	6.75	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	562.0	0	BX	0	6.65	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	565.0	0	BX	0	6.61	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	568.0	0	BX	0	6.63	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	571.0	0	BX	0	6.67	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	574.0	0	BX	0	6.68	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	577.0	0	BX	0	6.68	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	580.0	0	BX	0	6.69	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	583.0	0	BX	0	6.64	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	586.0	0	BX	0	6.62	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	589.0	0	BX	0	6.60	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	592.0	0	BX	0	6.58	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	595.0	0	BX	0	6.57	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	598.0	0	BX	0	6.56	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	601.0	0	BX	0	6.54	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	604.0	0	BX	0	6.52	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	607.0	0	BX	0	6.51	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	610.0	0	BX	0	6.49	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	613.0	0	BX	0	6.48	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	616.0	0	BX	0	6.47	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	619.0	0	BX	0	6.42	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	622.0	0	BX	0	6.35	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	625.0	0	BX	0	6.31	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	628.0	0	BX	0	6.28	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	631.0	0	BX	0	6.26	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	634.0	0	BX	0	6.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	637.0	0	BX	0	6.24	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	640.0	0	BX	0	6.23	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	643.0	0	BX	0	6.20	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	646.0	0	BX	0	6.18	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	649.0	0	BX	0	6.18	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	652.0	0	BX	0	6.18	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	655.0	0	BX	0	6.15	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	658.0	0	BX	0	6.12	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	661.0	0	BX	0	6.08	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	664.0	0	BX	0	6.00	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	667.0	0	BX	0	5.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	670.0	0	BX	0	5.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	673.0	0	BX	0	5.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	676.0	0	BX	0	5.94	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	679.0	0	BX	0	5.91	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	682.0	0	BX	0	5.90	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	685.0	0	BX	0	5.89	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	688.0	0	BX	0	5.87	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	691.0	0	BX	0	5.85	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	694.0	0	BX	0	5.81	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	697.0	0	BX	0	5.78	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	700.0	0	BX	0	5.77	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	703.0	0	BX	0	5.76	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	706.0	0	BX	0	5.76	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	709.0	0	BX	0	5.75	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	712.0	0	BX	0	5.74	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	715.0	0	BX	0	5.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	718.0	0	BX	0	5.70	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	721.0	0	BX	0	5.67	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	724.0	0	BX	0	5.60	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	727.0	0	BX	0	5.55	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	730.0	0	BX	0	5.53	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	733.0	0	BX	0	5.53	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	736.0	0	BX	0	5.53	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	739.0	0	BX	0	5.52	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	742.0	0	BX	0	5.51	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	745.0	0	BX	0	5.50	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	748.0	0	BX	0	5.49	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	751.0	0	BX	0	5.47	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	754.0	0	BX	0	5.42	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	757.0	0	BX	0	5.40	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	760.0	0	BX	0	5.39	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	763.0	0	BX	0	5.37	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	766.0	0	BX	0	5.36	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	769.0	0	BX	0	5.36	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	772.0	0	BX	0	5.36	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	775.0	0	BX	0	5.32	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	778.0	0	BX	0	5.32	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	781.0	0	BX	0	5.31	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	784.0	0	BX	0	5.29	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	787.0	0	BX	0	5.28	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	790.0	0	BX	0	5.28	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	793.0	0	BX	0	5.27	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	796.0	0	BX	0	5.27	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	799.0	0	BX	0	5.23	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	802.0	0	BX	0	5.22	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	805.0	0	BX	0	5.20	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	808.0	0	BX	0	5.19	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	811.0	0	BX	0	5.17	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	814.0	0	BX	0	5.15	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	817.0	0	BX	0	5.11	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	820.0	0	BX	0	5.10	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	823.0	0	BX	0	5.08	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	826.0	0	BX	0	5.07	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	829.0	0	BX	0	5.06	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	832.0	0	BX	0	5.06	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	835.0	0	BX	0	5.04	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	838.0	0	BX	0	5.01	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	841.0	0	BX	0	4.98	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	844.0	0	BX	0	4.96	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	847.0	0	BX	0	4.95	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	850.0	0	BX	0	4.94	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	853.0	0	BX	0	4.94	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	856.0	0	BX	0	4.94	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	859.0	0	BX	0	4.92	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	862.0	0	BX	0	4.90	0
@7767__2007411	001	C	05/23/2007	11:58	-21.4258	4.1439	0	865.0	0	BX	0	4.91	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	1.0	0	BX	0	28.02	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	4.0	0	BX	0	28.04	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	7.0	0	BX	0	28.04	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	10.0	0	BX	0	28.04	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	13.0	0	BX	0	28.04	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	16.0	0	BX	0	28.03	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	19.0	0	BX	0	27.98	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	22.0	0	BX	0	27.92	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	25.0	0	BX	0	27.88	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	28.0	0	BX	0	27.87	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	31.0	0	BX	0	27.86	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	34.0	0	BX	0	27.84	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	37.0	0	BX	0	27.83	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	40.0	0	BX	0	27.79	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	43.0	0	BX	0	27.74	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	46.0	0	BX	0	27.65	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	49.0	0	BX	0	27.56	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	52.0	0	BX	0	27.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	55.0	0	BX	0	27.38	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	58.0	0	BX	0	27.13	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	61.0	0	BX	0	25.63	
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	64.0	0	BX	0	22.76	
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	67.0	0	BX	0	21.27	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	70.0	0	BX	0	20.00	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	73.0	0	BX	0	19.49	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	76.0	0	BX	0	18.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	79.0	0	BX	0	17.86	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	82.0	0	BX	0	17.23	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	85.0	0	BX	0	17.02	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	88.0	0	BX	0	16.94	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	91.0	0	BX	0	16.85	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	94.0	0	BX	0	16.41	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	97.0	0	BX	0	16.05	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	100.0	0	BX	0	15.67	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	103.0	0	BX	0	15.26	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	106.0	0	BX	0	15.20	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	109.0	0	BX	0	14.90	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	112.0	0	BX	0	14.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	115.0	0	BX	0	14.72	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	118.0	0	BX	0	14.69	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	121.0	0	BX	0	14.69	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	124.0	0	BX	0	14.68	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	127.0	0	BX	0	14.63	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	130.0	0	BX	0	14.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	133.0	0	BX	0	14.51	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	136.0	0	BX	0	14.50	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	139.0	0	BX	0	14.45	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	142.0	0	BX	0	14.38	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	145.0	0	BX	0	14.35	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	148.0	0	BX	0	14.28	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	151.0	0	BX	0	14.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	154.0	0	BX	0	14.10	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	157.0	0	BX	0	14.06	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	160.0	0	BX	0	14.02	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	163.0	0	BX	0	13.92	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	166.0	0	BX	0	13.90	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	169.0	0	BX	0	13.84	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	172.0	0	BX	0	13.82	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	175.0	0	BX	0	13.80	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	178.0	0	BX	0	13.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	181.0	0	BX	0	13.74	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	184.0	0	BX	0	13.73	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	187.0	0	BX	0	13.71	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	190.0	0	BX	0	13.70	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	193.0	0	BX	0	13.65	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	196.0	0	BX	0	13.59	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	199.0	0	BX	0	13.55	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	202.0	0	BX	0	13.52	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	205.0	0	BX	0	13.52	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	208.0	0	BX	0	13.50	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	211.0	0	BX	0	13.49	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	214.0	0	BX	0	13.44	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	217.0	0	BX	0	13.40	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	220.0	0	BX	0	13.37	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	223.0	0	BX	0	13.34	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	226.0	0	BX	0	13.31	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	229.0	0	BX	0	13.26	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	232.0	0	BX	0	13.23	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	235.0	0	BX	0	13.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	238.0	0	BX	0	13.10	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	241.0	0	BX	0	13.03	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	244.0	0	BX	0	13.00	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	247.0	0	BX	0	12.92	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	250.0	0	BX	0	12.86	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	253.0	0	BX	0	12.74	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	256.0	0	BX	0	12.60	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	259.0	0	BX	0	12.58	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	262.0	0	BX	0	12.52	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	265.0	0	BX	0	12.38	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	268.0	0	BX	0	12.32	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	271.0	0	BX	0	12.30	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	274.0	0	BX	0	12.24	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	277.0	0	BX	0	12.20	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	280.0	0	BX	0	12.14	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	283.0	0	BX	0	12.05	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	286.0	0	BX	0	11.85	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	289.0	0	BX	0	11.70	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	292.0	0	BX	0	11.65	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	295.0	0	BX	0	11.59	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	298.0	0	BX	0	11.50	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	301.0	0	BX	0	11.39	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	304.0	0	BX	0	11.36	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	307.0	0	BX	0	11.28	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	310.0	0	BX	0	11.22	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	313.0	0	BX	0	11.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	316.0	0	BX	0	11.12	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	319.0	0	BX	0	11.08	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	322.0	0	BX	0	10.99	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	325.0	0	BX	0	10.93	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	328.0	0	BX	0	10.90	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	331.0	0	BX	0	10.75	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	334.0	0	BX	0	10.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	337.0	0	BX	0	10.37	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	340.0	0	BX	0	10.18	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	343.0	0	BX	0	10.04	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	346.0	0	BX	0	9.94	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	349.0	0	BX	0	9.92	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	352.0	0	BX	0	9.85	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	355.0	0	BX	0	9.66	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	358.0	0	BX	0	9.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	361.0	0	BX	0	9.52	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	364.0	0	BX	0	9.46	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	367.0	0	BX	0	9.42	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	370.0	0	BX	0	9.39	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	373.0	0	BX	0	9.33	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	376.0	0	BX	0	9.25	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	379.0	0	BX	0	9.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	382.0	0	BX	0	8.99	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	385.0	0	BX	0	8.87	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	388.0	0	BX	0	8.83	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	391.0	0	BX	0	8.72	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	394.0	0	BX	0	8.65	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	397.0	0	BX	0	8.58	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	400.0	0	BX	0	8.55	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	403.0	0	BX	0	8.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	406.0	0	BX	0	8.52	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	409.0	0	BX	0	8.44	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	412.0	0	BX	0	8.41	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	415.0	0	BX	0	8.34	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	418.0	0	BX	0	8.29	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	421.0	0	BX	0	8.17	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	424.0	0	BX	0	8.12	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	427.0	0	BX	0	8.07	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	430.0	0	BX	0	7.96	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	433.0	0	BX	0	7.88	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	436.0	0	BX	0	7.82	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	439.0	0	BX	0	7.80	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	442.0	0	BX	0	7.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	445.0	0	BX	0	7.57	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	448.0	0	BX	0	7.44	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	451.0	0	BX	0	7.43	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	454.0	0	BX	0	7.42	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	457.0	0	BX	0	7.39	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	460.0	0	BX	0	7.28	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	463.0	0	BX	0	7.12	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	466.0	0	BX	0	7.10	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	469.0	0	BX	0	7.10	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	472.0	0	BX	0	7.08	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	475.0	0	BX	0	7.08	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	478.0	0	BX	0	7.06	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	481.0	0	BX	0	6.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	484.0	0	BX	0	6.70	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	487.0	0	BX	0	6.68	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	490.0	0	BX	0	6.60	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	493.0	0	BX	0	6.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	496.0	0	BX	0	6.48	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	499.0	0	BX	0	6.46	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	502.0	0	BX	0	6.44	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	505.0	0	BX	0	6.37	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	508.0	0	BX	0	6.32	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	511.0	0	BX	0	6.26	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	514.0	0	BX	0	6.24	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	517.0	0	BX	0	6.23	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	520.0	0	BX	0	6.23	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	523.0	0	BX	0	6.22	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	526.0	0	BX	0	6.19	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	529.0	0	BX	0	6.15	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	532.0	0	BX	0	6.12	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	535.0	0	BX	0	6.12	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	538.0	0	BX	0	6.10	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	541.0	0	BX	0	6.09	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	544.0	0	BX	0	6.08	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	547.0	0	BX	0	6.08	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	550.0	0	BX	0	6.08	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	553.0	0	BX	0	6.03	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	556.0	0	BX	0	5.96	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	559.0	0	BX	0	5.91	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	562.0	0	BX	0	5.84	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	565.0	0	BX	0	5.80	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	568.0	0	BX	0	5.79	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	571.0	0	BX	0	5.79	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	574.0	0	BX	0	5.79	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	577.0	0	BX	0	5.79	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	580.0	0	BX	0	5.78	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	583.0	0	BX	0	5.78	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	586.0	0	BX	0	5.78	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	589.0	0	BX	0	5.78	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	592.0	0	BX	0	5.77	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	595.0	0	BX	0	5.77	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	598.0	0	BX	0	5.77	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	601.0	0	BX	0	5.77	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	604.0	0	BX	0	5.77	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	607.0	0	BX	0	5.77	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	610.0	0	BX	0	5.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	613.0	0	BX	0	5.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	616.0	0	BX	0	5.75	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	619.0	0	BX	0	5.73	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	622.0	0	BX	0	5.73	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	625.0	0	BX	0	5.71	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	628.0	0	BX	0	5.69	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	631.0	0	BX	0	5.67	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	634.0	0	BX	0	5.65	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	637.0	0	BX	0	5.64	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	640.0	0	BX	0	5.63	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	643.0	0	BX	0	5.63	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	646.0	0	BX	0	5.62	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	649.0	0	BX	0	5.61	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	652.0	0	BX	0	5.59	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	655.0	0	BX	0	5.59	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	658.0	0	BX	0	5.57	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	661.0	0	BX	0	5.56	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	664.0	0	BX	0	5.54	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	667.0	0	BX	0	5.50	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	670.0	0	BX	0	5.44	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	673.0	0	BX	0	5.40	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	676.0	0	BX	0	5.39	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	679.0	0	BX	0	5.38	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	682.0	0	BX	0	5.37	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	685.0	0	BX	0	5.37	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	688.0	0	BX	0	5.37	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	691.0	0	BX	0	5.36	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	694.0	0	BX	0	5.36	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	697.0	0	BX	0	5.34	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	700.0	0	BX	0	5.33	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	703.0	0	BX	0	5.32	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	706.0	0	BX	0	5.32	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	709.0	0	BX	0	5.31	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	712.0	0	BX	0	5.30	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	715.0	0	BX	0	5.29	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	718.0	0	BX	0	5.29	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	721.0	0	BX	0	5.29	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	724.0	0	BX	0	5.29	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	727.0	0	BX	0	5.30	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	730.0	0	BX	0	5.29	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	733.0	0	BX	0	5.27	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	736.0	0	BX	0	5.27	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	739.0	0	BX	0	5.26	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	742.0	0	BX	0	5.26	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	745.0	0	BX	0	5.25	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	748.0	0	BX	0	5.24	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	751.0	0	BX	0	5.23	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	754.0	0	BX	0	5.22	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	757.0	0	BX	0	5.22	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	760.0	0	BX	0	5.21	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	763.0	0	BX	0	5.21	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	766.0	0	BX	0	5.19	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	769.0	0	BX	0	5.19	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	772.0	0	BX	0	5.20	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	775.0	0	BX	0	5.20	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	778.0	0	BX	0	5.21	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	781.0	0	BX	0	5.21	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	784.0	0	BX	0	5.21	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	787.0	0	BX	0	5.21	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	790.0	0	BX	0	5.20	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	793.0	0	BX	0	5.19	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	796.0	0	BX	0	5.18	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	799.0	0	BX	0	5.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	802.0	0	BX	0	5.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	805.0	0	BX	0	5.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	808.0	0	BX	0	5.16	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	811.0	0	BX	0	5.14	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	814.0	0	BX	0	5.12	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	817.0	0	BX	0	5.11	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	820.0	0	BX	0	5.03	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	823.0	0	BX	0	4.93	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	826.0	0	BX	0	4.90	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	829.0	0	BX	0	4.88	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	832.0	0	BX	0	4.88	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	835.0	0	BX	0	4.87	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	838.0	0	BX	0	4.84	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	841.0	0	BX	0	4.78	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	844.0	0	BX	0	4.76	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	847.0	0	BX	0	4.72	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	850.0	0	BX	0	4.70	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	853.0	0	BX	0	4.70	0
@7767__2007411	002	C	05/24/2007	05:55	-22.4858	1.3208	0	856.0	0	BX	0	4.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	0.0	0	BX	0	26.71	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	3.0	0	BX	0	26.78	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	6.0	0	BX	0	26.73	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	9.0	0	BX	0	26.71	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	12.0	0	BX	0	26.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	15.0	0	BX	0	26.69	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	18.0	0	BX	0	26.66	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	21.0	0	BX	0	26.64	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	24.0	0	BX	0	26.59	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	27.0	0	BX	0	26.50	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	30.0	0	BX	0	26.35	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	33.0	0	BX	0	26.27	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	36.0	0	BX	0	26.14	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	39.0	0	BX	0	25.62	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	42.0	0	BX	0	25.10	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	45.0	0	BX	0	24.82	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	48.0	0	BX	0	24.12	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	51.0	0	BX	0	23.57	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	54.0	0	BX	0	23.09	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	57.0	0	BX	0	22.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	60.0	0	BX	0	21.12	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	63.0	0	BX	0	20.75	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	66.0	0	BX	0	20.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	69.0	0	BX	0	20.12	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	72.0	0	BX	0	19.79	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	75.0	0	BX	0	19.71	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	78.0	0	BX	0	19.71	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	81.0	0	BX	0	19.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	84.0	0	BX	0	19.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	87.0	0	BX	0	19.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	90.0	0	BX	0	19.66	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	93.0	0	BX	0	19.26	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	96.0	0	BX	0	18.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	99.0	0	BX	0	18.11	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	102.0	0	BX	0	17.96	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	105.0	0	BX	0	17.79	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	108.0	0	BX	0	17.41	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	111.0	0	BX	0	17.03	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	114.0	0	BX	0	16.60	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	117.0	0	BX	0	16.09	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	120.0	0	BX	0	15.95	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	123.0	0	BX	0	15.84	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	126.0	0	BX	0	15.80	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	129.0	0	BX	0	15.74	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	132.0	0	BX	0	15.66	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	135.0	0	BX	0	15.54	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	138.0	0	BX	0	15.34	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	141.0	0	BX	0	15.27	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	144.0	0	BX	0	15.24	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	147.0	0	BX	0	15.19	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	150.0	0	BX	0	15.12	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	153.0	0	BX	0	15.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	156.0	0	BX	0	15.01	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	159.0	0	BX	0	14.97	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	162.0	0	BX	0	14.94	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	165.0	0	BX	0	14.90	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	168.0	0	BX	0	14.79	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	171.0	0	BX	0	14.74	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	174.0	0	BX	0	14.69	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	177.0	0	BX	0	14.65	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	180.0	0	BX	0	14.60	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	183.0	0	BX	0	14.51	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	186.0	0	BX	0	14.48	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	189.0	0	BX	0	14.40	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	192.0	0	BX	0	14.26	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	195.0	0	BX	0	14.16	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	198.0	0	BX	0	14.09	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	201.0	0	BX	0	14.08	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	204.0	0	BX	0	14.06	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	207.0	0	BX	0	14.02	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	210.0	0	BX	0	13.98	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	213.0	0	BX	0	13.92	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	216.0	0	BX	0	13.87	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	219.0	0	BX	0	13.82	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	222.0	0	BX	0	13.73	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	225.0	0	BX	0	13.67	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	228.0	0	BX	0	13.61	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	231.0	0	BX	0	13.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	234.0	0	BX	0	13.48	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	237.0	0	BX	0	13.13	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	240.0	0	BX	0	12.78	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	243.0	0	BX	0	12.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	246.0	0	BX	0	12.65	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	249.0	0	BX	0	12.60	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	252.0	0	BX	0	12.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	255.0	0	BX	0	12.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	258.0	0	BX	0	12.37	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	261.0	0	BX	0	12.25	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	264.0	0	BX	0	12.18	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	267.0	0	BX	0	12.14	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	270.0	0	BX	0	12.10	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	273.0	0	BX	0	12.03	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	276.0	0	BX	0	11.99	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	279.0	0	BX	0	11.87	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	282.0	0	BX	0	11.80	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	285.0	0	BX	0	11.66	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	288.0	0	BX	0	11.56	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	291.0	0	BX	0	11.28	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	294.0	0	BX	0	11.24	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	297.0	0	BX	0	11.11	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	300.0	0	BX	0	10.98	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	303.0	0	BX	0	10.95	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	306.0	0	BX	0	10.90	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	309.0	0	BX	0	10.89	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	312.0	0	BX	0	10.88	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	315.0	0	BX	0	10.88	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	318.0	0	BX	0	10.83	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	321.0	0	BX	0	10.74	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	324.0	0	BX	0	10.66	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	327.0	0	BX	0	10.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	330.0	0	BX	0	10.43	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	333.0	0	BX	0	10.36	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	336.0	0	BX	0	10.30	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	339.0	0	BX	0	10.18	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	342.0	0	BX	0	10.17	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	345.0	0	BX	0	10.13	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	348.0	0	BX	0	10.05	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	351.0	0	BX	0	9.96	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	354.0	0	BX	0	9.89	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	357.0	0	BX	0	9.84	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	360.0	0	BX	0	9.82	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	363.0	0	BX	0	9.72	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	366.0	0	BX	0	9.51	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	369.0	0	BX	0	9.38	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	372.0	0	BX	0	9.34	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	375.0	0	BX	0	9.34	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	378.0	0	BX	0	9.33	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	381.0	0	BX	0	9.30	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	384.0	0	BX	0	9.29	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	387.0	0	BX	0	9.27	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	390.0	0	BX	0	9.24	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	393.0	0	BX	0	9.14	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	396.0	0	BX	0	9.08	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	399.0	0	BX	0	9.02	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	402.0	0	BX	0	9.01	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	405.0	0	BX	0	8.90	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	408.0	0	BX	0	8.80	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	411.0	0	BX	0	8.72	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	414.0	0	BX	0	8.60	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	417.0	0	BX	0	8.48	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	420.0	0	BX	0	8.44	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	423.0	0	BX	0	8.37	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	426.0	0	BX	0	8.32	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	429.0	0	BX	0	8.27	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	432.0	0	BX	0	8.19	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	435.0	0	BX	0	8.12	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	438.0	0	BX	0	8.09	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	441.0	0	BX	0	7.92	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	444.0	0	BX	0	7.87	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	447.0	0	BX	0	7.84	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	450.0	0	BX	0	7.77	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	453.0	0	BX	0	7.74	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	456.0	0	BX	0	7.66	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	459.0	0	BX	0	7.55	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	462.0	0	BX	0	7.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	465.0	0	BX	0	7.40	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	468.0	0	BX	0	7.36	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	471.0	0	BX	0	7.33	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	474.0	0	BX	0	7.33	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	477.0	0	BX	0	7.34	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	480.0	0	BX	0	7.35	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	483.0	0	BX	0	7.34	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	486.0	0	BX	0	7.32	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	489.0	0	BX	0	7.32	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	492.0	0	BX	0	7.32	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	495.0	0	BX	0	7.31	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	498.0	0	BX	0	7.27	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	501.0	0	BX	0	7.26	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	504.0	0	BX	0	7.26	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	507.0	0	BX	0	7.25	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	510.0	0	BX	0	7.23	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	513.0	0	BX	0	7.20	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	516.0	0	BX	0	7.16	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	519.0	0	BX	0	7.10	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	522.0	0	BX	0	7.06	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	525.0	0	BX	0	7.06	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	528.0	0	BX	0	7.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	531.0	0	BX	0	6.97	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	534.0	0	BX	0	6.91	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	537.0	0	BX	0	6.88	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	540.0	0	BX	0	6.86	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	543.0	0	BX	0	6.84	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	546.0	0	BX	0	6.82	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	549.0	0	BX	0	6.79	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	552.0	0	BX	0	6.78	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	555.0	0	BX	0	6.76	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	558.0	0	BX	0	6.72	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	561.0	0	BX	0	6.70	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	564.0	0	BX	0	6.65	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	567.0	0	BX	0	6.60	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	570.0	0	BX	0	6.56	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	573.0	0	BX	0	6.55	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	576.0	0	BX	0	6.54	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	579.0	0	BX	0	6.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	582.0	0	BX	0	6.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	585.0	0	BX	0	6.52	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	588.0	0	BX	0	6.51	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	591.0	0	BX	0	6.51	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	594.0	0	BX	0	6.50	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	597.0	0	BX	0	6.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	600.0	0	BX	0	6.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	603.0	0	BX	0	6.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	606.0	0	BX	0	6.46	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	609.0	0	BX	0	6.45	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	612.0	0	BX	0	6.45	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	615.0	0	BX	0	6.43	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	618.0	0	BX	0	6.31	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	621.0	0	BX	0	6.22	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	624.0	0	BX	0	6.20	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	627.0	0	BX	0	6.18	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	630.0	0	BX	0	6.16	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	633.0	0	BX	0	6.15	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	636.0	0	BX	0	6.14	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	639.0	0	BX	0	6.13	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	642.0	0	BX	0	6.12	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	645.0	0	BX	0	6.07	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	648.0	0	BX	0	6.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	651.0	0	BX	0	6.01	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	654.0	0	BX	0	5.98	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	657.0	0	BX	0	5.97	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	660.0	0	BX	0	5.96	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	663.0	0	BX	0	5.95	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	666.0	0	BX	0	5.94	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	669.0	0	BX	0	5.93	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	672.0	0	BX	0	5.92	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	675.0	0	BX	0	5.91	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	678.0	0	BX	0	5.90	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	681.0	0	BX	0	5.89	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	684.0	0	BX	0	5.83	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	687.0	0	BX	0	5.81	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	690.0	0	BX	0	5.77	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	693.0	0	BX	0	5.72	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	696.0	0	BX	0	5.68	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	699.0	0	BX	0	5.58	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	702.0	0	BX	0	5.56	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	705.0	0	BX	0	5.55	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	708.0	0	BX	0	5.54	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	711.0	0	BX	0	5.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	714.0	0	BX	0	5.53	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	717.0	0	BX	0	5.50	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	720.0	0	BX	0	5.45	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	723.0	0	BX	0	5.42	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	726.0	0	BX	0	5.39	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	729.0	0	BX	0	5.32	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	732.0	0	BX	0	5.28	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	735.0	0	BX	0	5.26	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	738.0	0	BX	0	5.24	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	741.0	0	BX	0	5.23	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	744.0	0	BX	0	5.22	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	747.0	0	BX	0	5.22	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	750.0	0	BX	0	5.21	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	753.0	0	BX	0	5.20	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	756.0	0	BX	0	5.19	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	759.0	0	BX	0	5.18	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	762.0	0	BX	0	5.15	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	765.0	0	BX	0	5.14	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	768.0	0	BX	0	5.10	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	771.0	0	BX	0	5.07	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	774.0	0	BX	0	5.07	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	777.0	0	BX	0	5.06	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	780.0	0	BX	0	5.05	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	783.0	0	BX	0	5.05	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	786.0	0	BX	0	5.03	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	789.0	0	BX	0	5.03	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	792.0	0	BX	0	5.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	795.0	0	BX	0	5.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	798.0	0	BX	0	5.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	801.0	0	BX	0	5.05	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	804.0	0	BX	0	5.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	807.0	0	BX	0	5.05	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	810.0	0	BX	0	5.05	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	813.0	0	BX	0	5.04	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	816.0	0	BX	0	4.95	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	819.0	0	BX	0	4.83	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	822.0	0	BX	0	4.80	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	825.0	0	BX	0	4.79	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	828.0	0	BX	0	4.78	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	831.0	0	BX	0	4.78	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	834.0	0	BX	0	4.77	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	837.0	0	BX	0	4.77	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	840.0	0	BX	0	4.77	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	843.0	0	BX	0	4.76	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	846.0	0	BX	0	4.73	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	849.0	0	BX	0	4.68	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	852.0	0	BX	0	4.68	0
@7767__2007411	003	C	05/24/2007	12:07	-22.8650	0.3128	0	855.0	0	BX	0	4.67	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	1.0	0	BX	0	27.00	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	4.0	0	BX	0	26.82	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	7.0	0	BX	0	26.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	10.0	0	BX	0	26.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	13.0	0	BX	0	26.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	16.0	0	BX	0	26.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	19.0	0	BX	0	26.76	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	22.0	0	BX	0	26.74	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	25.0	0	BX	0	26.73	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	28.0	0	BX	0	26.68	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	31.0	0	BX	0	26.39	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	34.0	0	BX	0	26.14	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	37.0	0	BX	0	25.90	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	40.0	0	BX	0	25.55	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	43.0	0	BX	0	25.11	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	46.0	0	BX	0	23.62	
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	49.0	0	BX	0	21.39	
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	52.0	0	BX	0	20.98	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	55.0	0	BX	0	20.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	58.0	0	BX	0	20.75	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	61.0	0	BX	0	20.39	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	64.0	0	BX	0	20.32	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	67.0	0	BX	0	19.89	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	70.0	0	BX	0	19.07	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	73.0	0	BX	0	18.77	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	76.0	0	BX	0	18.01	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	79.0	0	BX	0	17.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	82.0	0	BX	0	17.71	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	85.0	0	BX	0	17.40	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	88.0	0	BX	0	17.00	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	91.0	0	BX	0	16.49	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	94.0	0	BX	0	16.16	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	97.0	0	BX	0	16.02	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	100.0	0	BX	0	15.94	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	103.0	0	BX	0	15.86	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	106.0	0	BX	0	15.83	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	109.0	0	BX	0	15.82	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	112.0	0	BX	0	15.83	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	115.0	0	BX	0	15.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	118.0	0	BX	0	15.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	121.0	0	BX	0	15.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	124.0	0	BX	0	15.74	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	127.0	0	BX	0	15.72	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	130.0	0	BX	0	15.68	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	133.0	0	BX	0	15.66	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	136.0	0	BX	0	15.62	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	139.0	0	BX	0	15.48	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	142.0	0	BX	0	15.43	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	145.0	0	BX	0	15.37	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	148.0	0	BX	0	15.26	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	151.0	0	BX	0	15.07	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	154.0	0	BX	0	14.89	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	157.0	0	BX	0	14.75	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	160.0	0	BX	0	14.62	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	163.0	0	BX	0	14.48	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	166.0	0	BX	0	14.36	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	169.0	0	BX	0	14.28	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	172.0	0	BX	0	14.28	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	175.0	0	BX	0	14.28	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	178.0	0	BX	0	14.28	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	181.0	0	BX	0	14.27	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	184.0	0	BX	0	14.26	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	187.0	0	BX	0	14.24	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	190.0	0	BX	0	14.22	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	193.0	0	BX	0	14.22	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	196.0	0	BX	0	14.20	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	199.0	0	BX	0	14.16	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	202.0	0	BX	0	14.08	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	205.0	0	BX	0	13.97	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	208.0	0	BX	0	13.87	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	211.0	0	BX	0	13.58	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	214.0	0	BX	0	13.30	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	217.0	0	BX	0	13.02	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	220.0	0	BX	0	12.89	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	223.0	0	BX	0	12.84	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	226.0	0	BX	0	12.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	229.0	0	BX	0	12.76	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	232.0	0	BX	0	12.72	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	235.0	0	BX	0	12.63	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	238.0	0	BX	0	12.48	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	241.0	0	BX	0	12.44	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	244.0	0	BX	0	12.37	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	247.0	0	BX	0	12.30	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	250.0	0	BX	0	12.28	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	253.0	0	BX	0	12.27	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	256.0	0	BX	0	12.19	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	259.0	0	BX	0	11.97	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	262.0	0	BX	0	11.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	265.0	0	BX	0	11.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	268.0	0	BX	0	11.64	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	271.0	0	BX	0	11.42	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	274.0	0	BX	0	11.38	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	277.0	0	BX	0	11.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	280.0	0	BX	0	11.30	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	283.0	0	BX	0	11.07	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	286.0	0	BX	0	10.76	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	289.0	0	BX	0	10.42	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	292.0	0	BX	0	10.37	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	295.0	0	BX	0	10.27	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	298.0	0	BX	0	10.10	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	301.0	0	BX	0	10.07	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	304.0	0	BX	0	10.02	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	307.0	0	BX	0	9.83	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	310.0	0	BX	0	9.76	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	313.0	0	BX	0	9.73	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	316.0	0	BX	0	9.72	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	319.0	0	BX	0	9.71	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	322.0	0	BX	0	9.71	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	325.0	0	BX	0	9.69	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	328.0	0	BX	0	9.68	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	331.0	0	BX	0	9.62	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	334.0	0	BX	0	9.48	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	337.0	0	BX	0	9.42	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	340.0	0	BX	0	9.38	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	343.0	0	BX	0	9.36	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	346.0	0	BX	0	9.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	349.0	0	BX	0	9.26	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	352.0	0	BX	0	9.24	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	355.0	0	BX	0	9.19	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	358.0	0	BX	0	9.13	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	361.0	0	BX	0	9.07	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	364.0	0	BX	0	8.98	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	367.0	0	BX	0	8.96	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	370.0	0	BX	0	8.92	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	373.0	0	BX	0	8.83	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	376.0	0	BX	0	8.82	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	379.0	0	BX	0	8.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	382.0	0	BX	0	8.77	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	385.0	0	BX	0	8.73	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	388.0	0	BX	0	8.67	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	391.0	0	BX	0	8.64	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	394.0	0	BX	0	8.59	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	397.0	0	BX	0	8.49	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	400.0	0	BX	0	8.47	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	403.0	0	BX	0	8.46	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	406.0	0	BX	0	8.44	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	409.0	0	BX	0	8.41	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	412.0	0	BX	0	8.35	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	415.0	0	BX	0	8.30	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	418.0	0	BX	0	8.27	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	421.0	0	BX	0	8.25	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	424.0	0	BX	0	8.24	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	427.0	0	BX	0	8.18	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	430.0	0	BX	0	8.00	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	433.0	0	BX	0	7.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	436.0	0	BX	0	7.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	439.0	0	BX	0	7.70	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	442.0	0	BX	0	7.65	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	445.0	0	BX	0	7.65	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	448.0	0	BX	0	7.59	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	451.0	0	BX	0	7.53	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	454.0	0	BX	0	7.46	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	457.0	0	BX	0	7.24	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	460.0	0	BX	0	7.01	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	463.0	0	BX	0	6.99	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	466.0	0	BX	0	7.04	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	469.0	0	BX	0	7.05	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	472.0	0	BX	0	7.06	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	475.0	0	BX	0	7.06	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	478.0	0	BX	0	7.06	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	481.0	0	BX	0	7.03	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	484.0	0	BX	0	7.00	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	487.0	0	BX	0	6.99	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	490.0	0	BX	0	6.96	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	493.0	0	BX	0	6.93	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	496.0	0	BX	0	6.91	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	499.0	0	BX	0	6.89	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	502.0	0	BX	0	6.87	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	505.0	0	BX	0	6.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	508.0	0	BX	0	6.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	511.0	0	BX	0	6.74	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	514.0	0	BX	0	6.68	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	517.0	0	BX	0	6.67	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	520.0	0	BX	0	6.67	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	523.0	0	BX	0	6.66	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	526.0	0	BX	0	6.66	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	529.0	0	BX	0	6.64	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	532.0	0	BX	0	6.62	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	535.0	0	BX	0	6.61	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	538.0	0	BX	0	6.60	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	541.0	0	BX	0	6.60	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	544.0	0	BX	0	6.58	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	547.0	0	BX	0	6.56	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	550.0	0	BX	0	6.54	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	553.0	0	BX	0	6.52	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	556.0	0	BX	0	6.50	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	559.0	0	BX	0	6.48	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	562.0	0	BX	0	6.47	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	565.0	0	BX	0	6.45	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	568.0	0	BX	0	6.44	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	571.0	0	BX	0	6.42	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	574.0	0	BX	0	6.42	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	577.0	0	BX	0	6.39	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	580.0	0	BX	0	6.35	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	583.0	0	BX	0	6.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	586.0	0	BX	0	6.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	589.0	0	BX	0	6.35	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	592.0	0	BX	0	6.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	595.0	0	BX	0	6.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	598.0	0	BX	0	6.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	601.0	0	BX	0	6.33	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	604.0	0	BX	0	6.28	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	607.0	0	BX	0	6.23	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	610.0	0	BX	0	6.18	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	613.0	0	BX	0	6.10	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	616.0	0	BX	0	6.09	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	619.0	0	BX	0	6.08	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	622.0	0	BX	0	6.05	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	625.0	0	BX	0	6.03	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	628.0	0	BX	0	5.99	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	631.0	0	BX	0	5.96	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	634.0	0	BX	0	5.94	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	637.0	0	BX	0	5.90	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	640.0	0	BX	0	5.86	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	643.0	0	BX	0	5.83	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	646.0	0	BX	0	5.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	649.0	0	BX	0	5.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	652.0	0	BX	0	5.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	655.0	0	BX	0	5.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	658.0	0	BX	0	5.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	661.0	0	BX	0	5.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	664.0	0	BX	0	5.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	667.0	0	BX	0	5.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	670.0	0	BX	0	5.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	673.0	0	BX	0	5.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	676.0	0	BX	0	5.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	679.0	0	BX	0	5.79	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	682.0	0	BX	0	5.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	685.0	0	BX	0	5.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	688.0	0	BX	0	5.77	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	691.0	0	BX	0	5.77	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	694.0	0	BX	0	5.76	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	697.0	0	BX	0	5.74	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	700.0	0	BX	0	5.72	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	703.0	0	BX	0	5.67	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	706.0	0	BX	0	5.60	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	709.0	0	BX	0	5.51	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	712.0	0	BX	0	5.44	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	715.0	0	BX	0	5.41	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	718.0	0	BX	0	5.37	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	721.0	0	BX	0	5.37	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	724.0	0	BX	0	5.38	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	727.0	0	BX	0	5.38	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	730.0	0	BX	0	5.39	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	733.0	0	BX	0	5.34	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	736.0	0	BX	0	5.23	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	739.0	0	BX	0	5.21	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	742.0	0	BX	0	5.18	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	745.0	0	BX	0	5.14	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	748.0	0	BX	0	5.10	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	751.0	0	BX	0	5.08	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	754.0	0	BX	0	5.08	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	757.0	0	BX	0	5.08	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	760.0	0	BX	0	5.08	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	763.0	0	BX	0	5.06	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	766.0	0	BX	0	5.04	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	769.0	0	BX	0	5.01	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	772.0	0	BX	0	4.92	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	775.0	0	BX	0	4.90	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	778.0	0	BX	0	4.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	781.0	0	BX	0	4.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	784.0	0	BX	0	4.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	787.0	0	BX	0	4.87	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	790.0	0	BX	0	4.87	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	793.0	0	BX	0	4.87	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	796.0	0	BX	0	4.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	799.0	0	BX	0	4.88	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	802.0	0	BX	0	4.82	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	805.0	0	BX	0	4.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	808.0	0	BX	0	4.82	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	811.0	0	BX	0	4.83	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	814.0	0	BX	0	4.82	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	817.0	0	BX	0	4.81	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	820.0	0	BX	0	4.80	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	823.0	0	BX	0	4.78	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	826.0	0	BX	0	4.76	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	829.0	0	BX	0	4.73	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	832.0	0	BX	0	4.71	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	835.0	0	BX	0	4.71	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	838.0	0	BX	0	4.72	0
@7767__2007411	004	C	05/26/2007	12:31	-20.4358	0.0008	0	841.0	0	BX	0	4.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	0.5	0	SC	0	24.58	0	35.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	0.9	0	SC	0	24.58	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1.1	0	SC	0	24.57	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1.5	0	SC	0	24.56	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1.8	0	SC	0	24.57	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	2.2	0	SC	0	24.60	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	2.6	0	SC	0	24.59	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	2.9	0	SC	0	25.00	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	3.3	0	SC	0	24.61	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	3.6	0	SC	0	24.61	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	4.0	0	SC	0	24.61	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	4.4	0	SC	0	24.61	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	4.7	0	SC	0	24.60	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	5.1	0	SC	0	24.51	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	5.4	0	SC	0	24.60	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	5.8	0	SC	0	24.51	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	6.2	0	SC	0	24.60	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	6.5	0	SC	0	24.60	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	6.9	0	SC	0	24.48	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	7.2	0	SC	0	24.60	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	7.6	0	SC	0	24.48	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	7.9	0	SC	0	24.59	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	8.3	0	SC	0	24.59	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	8.7	0	SC	0	24.58	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	9.0	0	SC	0	24.57	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	9.4	0	SC	0	24.56	0	35.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	9.7	0	SC	0	24.54	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	10.5	0	SC	0	24.55	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	10.8	0	SC	0	24.55	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	11.2	0	SC	0	24.38	0	35.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	11.5	0	SC	0	24.54	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	11.9	0	SC	0	24.53	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	12.3	0	SC	0	24.49	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	12.6	0	SC	0	24.49	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	13.0	0	SC	0	24.49	0	35.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	13.3	0	SC	0	24.48	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	14.1	0	SC	0	24.47	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	14.8	0	SC	0	24.43	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	15.5	0	SC	0	24.15	4	35.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	15.9	0	SC	0	24.42	4	35.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	16.2	0	SC	0	24.41	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	16.6	0	SC	0	24.42	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	16.9	0	SC	0	24.42	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	17.3	0	SC	0	24.42	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	17.6	0	SC	0	24.06	4	35.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	18.0	0	SC	0	24.31	4	35.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	18.4	0	SC	0	24.31	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	19.0	0	SC	0	24.29	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	19.3	0	SC	0	23.97	4	36.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	19.7	0	SC	0	24.23	4	35.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	20.1	0	SC	0	24.22	0	35.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	20.4	0	SC	0	24.20	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	20.8	0	SC	0	24.20	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	21.1	0	SC	0	24.20	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	21.5	0	SC	0	24.16	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	22.2	0	SC	0	23.72	4	36.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	22.6	0	SC	0	24.12	4	35.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	22.9	0	SC	0	24.07	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	23.3	0	SC	0	24.03	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	23.7	0	SC	0	23.99	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	24.0	0	SC	0	23.58	4	36.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	24.7	0	SC	0	23.91	4	35.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	25.1	0	SC	0	23.50	4	36.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	25.5	0	SC	0	23.80	4	35.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	25.8	0	SC	0	23.73	0	35.96	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	26.2	0	SC	0	23.74	0	35.97	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	26.5	0	SC	0	23.28	4	36.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	27.3	0	SC	0	23.64	4	35.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	27.6	0	SC	0	23.56	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	28.0	0	SC	0	22.90	4	36.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	28.3	0	SC	0	23.52	4	35.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	29.1	0	SC	0	23.44	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	29.4	0	SC	0	22.69	4	36.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	29.8	0	SC	0	23.38	4	35.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	30.1	0	SC	0	23.26	0	35.98	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	30.5	0	SC	0	23.26	0	35.94	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	31.2	0	SC	0	23.06	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	31.9	0	SC	0	23.14	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	32.3	0	SC	0	23.02	0	35.96	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	32.7	0	SC	0	23.02	0	35.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	33.0	0	SC	0	22.17	4	36.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	33.4	0	SC	0	22.91	4	35.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	33.7	0	SC	0	22.04	4	36.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	34.1	0	SC	0	22.84	4	35.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	34.5	0	SC	0	22.80	0	35.97	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	34.8	0	SC	0	22.71	0	35.98	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	35.5	0	SC	0	22.67	0	36.00	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	35.9	0	SC	0	22.57	0	36.02	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	36.2	0	SC	0	22.60	0	36.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	36.5	0	SC	0	22.38	0	35.98	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	36.9	0	SC	0	22.36	0	36.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	37.2	0	SC	0	21.56	4	36.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	37.6	0	SC	0	22.20	4	35.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	37.9	0	SC	0	22.05	0	35.94	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	38.3	0	SC	0	21.97	0	35.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	38.7	0	SC	0	21.90	0	36.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	39.4	0	SC	0	21.93	0	36.10	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	39.7	0	SC	0	21.85	0	36.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	40.1	0	SC	0	21.79	0	36.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	40.5	0	SC	0	21.71	0	36.09	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	40.8	0	SC	0	21.64	0	36.02	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	41.2	0	SC	0	21.50	0	35.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	41.5	0	SC	0	20.29	4	36.46	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	41.9	0	SC	0	21.38	4	36.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	42.3	0	SC	0	21.33	0	36.09	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	42.6	0	SC	0	21.20	0	36.10	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	43.0	0	SC	0	21.05	0	36.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	43.7	0	SC	0	20.90	0	36.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	44.1	0	SC	0	20.78	0	36.08	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	44.8	0	SC	0	20.36	0	36.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	45.1	0	SC	0	20.47	0	36.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	45.5	0	SC	0	20.36	0	36.11	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	45.9	0	SC	0	19.05	4	36.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	46.2	0	SC	0	20.01	4	35.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	46.6	0	SC	0	19.73	4	36.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	46.9	0	SC	0	19.68	4	35.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	47.3	0	SC	0	19.64	0	36.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	47.7	0	SC	0	19.58	0	36.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	48.0	0	SC	0	19.48	0	36.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	48.4	0	SC	0	19.50	0	36.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	48.7	0	SC	0	19.46	0	36.02	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	49.1	0	SC	0	19.40	0	35.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	49.5	0	SC	0	19.21	0	36.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	50.2	0	SC	0	19.08	4	36.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	50.5	0	SC	0	18.76	4	35.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	50.9	0	SC	0	18.71	0	35.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	51.3	0	SC	0	18.66	0	35.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	52.0	0	SC	0	18.64	0	35.97	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	52.3	0	SC	0	18.63	0	36.00	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	52.7	0	SC	0	18.62	0	36.00	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	53.1	0	SC	0	18.60	0	35.97	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	54.0	0	SC	0	18.54	0	35.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	54.4	0	SC	0	18.51	0	36.00	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	54.8	0	SC	0	18.52	0	35.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	55.1	0	SC	0	18.52	0	36.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	55.5	0	SC	0	18.47	0	35.97	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	55.8	0	SC	0	17.86	4	36.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	56.2	0	SC	0	18.43	4	35.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	56.6	0	SC	0	18.41	0	35.98	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	56.9	0	SC	0	18.41	0	36.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	57.3	0	SC	0	18.30	0	35.96	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	58.0	0	SC	0	18.20	0	35.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	58.4	0	SC	0	17.41	4	35.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	58.7	0	SC	0	18.16	4	35.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	59.1	0	SC	0	18.14	0	35.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	59.5	0	SC	0	18.10	0	35.98	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	59.8	0	SC	0	18.04	0	35.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	60.5	0	SC	0	18.03	0	35.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	60.9	0	SC	0	17.93	0	35.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	61.3	0	SC	0	17.76	0	35.76	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	62.0	0	SC	0	17.55	0	35.75	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	62.3	0	SC	0	16.91	4	35.85	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	62.7	0	SC	0	17.50	4	35.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	63.1	0	SC	0	17.50	0	35.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	63.4	0	SC	0	17.49	0	35.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	64.1	0	SC	0	17.43	0	35.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	64.5	0	SC	0	16.87	4	35.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	64.9	0	SC	0	17.22	4	35.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	65.2	0	SC	0	17.08	0	35.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	65.9	0	SC	0	17.07	0	35.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	66.3	0	SC	0	17.03	0	35.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	66.7	0	SC	0	17.01	0	35.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	67.0	0	SC	0	17.00	0	35.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	67.4	0	SC	0	16.99	0	35.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	68.1	0	SC	0	16.27	4	35.80	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	68.5	0	SC	0	16.96	4	35.80	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	69.2	0	SC	0	16.93	0	35.79	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	69.5	0	SC	0	16.89	0	35.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	70.3	0	SC	0	16.89	0	35.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	70.6	0	SC	0	16.89	0	35.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	71.2	0	SC	0	16.86	0	35.78	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	71.6	0	SC	0	15.90	4	35.74	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	72.3	0	SC	0	16.53	4	35.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	72.7	0	SC	0	16.49	0	35.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	73.0	0	SC	0	16.42	4	35.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	73.4	0	SC	0	16.35	4	35.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	73.8	0	SC	0	15.56	4	35.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	74.1	0	SC	0	16.30	4	35.74	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	74.8	0	SC	0	16.10	0	35.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	75.6	0	SC	0	16.00	0	35.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	75.9	0	SC	0	15.27	4	35.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	76.3	0	SC	0	15.89	4	35.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	76.7	0	SC	0	15.80	4	35.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	77.0	0	SC	0	15.82	4	35.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	77.7	0	SC	0	15.62	0	35.49	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	78.5	0	SC	0	15.49	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	78.8	0	SC	0	15.01	4	35.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	79.5	0	SC	0	15.39	4	35.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	79.9	0	SC	0	15.36	0	35.58	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	80.3	0	SC	0	15.38	0	35.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	80.6	0	SC	0	15.31	0	35.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	81.0	0	SC	0	15.26	0	35.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	81.3	0	SC	0	15.23	0	35.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	81.7	0	SC	0	14.83	4	35.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	82.1	0	SC	0	15.18	4	35.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	82.8	0	SC	0	15.14	0	35.53	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	83.1	0	SC	0	15.10	0	35.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	83.5	0	SC	0	15.10	0	35.58	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	83.9	0	SC	0	15.08	0	35.59	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	84.2	0	SC	0	15.04	0	35.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	84.6	0	SC	0	14.99	0	35.53	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	84.9	0	SC	0	14.94	0	35.52	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	85.7	0	SC	0	14.93	0	35.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	86.4	0	SC	0	14.92	0	35.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	86.8	0	SC	0	14.92	0	35.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	87.1	0	SC	0	14.92	0	35.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	87.5	0	SC	0	14.91	0	35.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	87.8	0	SC	0	14.90	0	35.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	88.5	0	SC	0	14.90	0	35.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	89.2	0	SC	0	14.89	0	35.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	89.5	0	SC	0	14.88	0	35.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	90.3	0	SC	0	14.88	0	35.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	90.6	0	SC	0	14.84	0	35.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	91.0	0	SC	0	14.85	0	35.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	91.3	0	SC	0	14.82	0	35.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	92.1	0	SC	0	14.79	0	35.52	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	92.4	0	SC	0	14.77	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	92.8	0	SC	0	14.75	0	35.51	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	93.1	0	SC	0	14.72	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	93.9	0	SC	0	14.69	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	94.2	0	SC	0	14.65	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	94.6	0	SC	0	14.65	0	35.52	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	95.3	0	SC	0	14.65	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	95.7	0	SC	0	14.64	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	96.4	0	SC	0	14.64	0	35.51	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	96.8	0	SC	0	14.64	0	35.51	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	97.1	0	SC	0	14.64	0	35.53	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	97.5	0	SC	0	14.64	0	35.52	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	97.8	0	SC	0	14.62	0	35.49	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	98.2	0	SC	0	14.64	0	35.53	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	98.9	0	SC	0	14.60	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	99.3	0	SC	0	14.58	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	99.6	0	SC	0	14.55	0	35.47	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	100.0	0	SC	0	14.53	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	100.7	0	SC	0	14.51	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	101.1	0	SC	0	14.50	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	101.5	0	SC	0	14.49	0	35.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	102.2	0	SC	0	14.48	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	102.5	0	SC	0	14.45	0	35.45	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	103.6	0	SC	0	14.42	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	104.0	0	SC	0	14.40	0	35.46	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	104.3	0	SC	0	14.38	0	35.48	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	104.6	0	SC	0	14.39	0	35.49	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	105.0	0	SC	0	14.05	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	105.3	0	SC	0	14.37	0	35.46	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	105.7	0	SC	0	13.99	4	35.47	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	106.0	0	SC	0	14.34	4	35.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	106.4	0	SC	0	14.29	0	35.49	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	106.8	0	SC	0	14.31	0	35.43	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	107.1	0	SC	0	14.30	0	35.47	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	107.5	0	SC	0	14.30	0	35.46	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	107.9	0	SC	0	14.28	0	35.46	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	108.2	0	SC	0	14.27	0	35.46	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	108.6	0	SC	0	14.26	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	108.9	0	SC	0	14.23	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	109.3	0	SC	0	14.22	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	110.0	0	SC	0	14.20	0	35.41	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	110.4	0	SC	0	13.83	4	35.44	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	110.7	0	SC	0	14.15	4	35.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	111.1	0	SC	0	13.84	4	35.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	111.5	0	SC	0	14.11	4	35.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	111.8	0	SC	0	14.06	0	35.47	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	112.2	0	SC	0	14.07	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	112.5	0	SC	0	14.05	0	35.42	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	113.6	0	SC	0	13.99	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	114.4	0	SC	0	13.95	0	35.38	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	115.1	0	SC	0	13.93	0	35.40	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	115.4	0	SC	0	13.92	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	115.8	0	SC	0	13.93	0	35.41	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	116.2	0	SC	0	13.92	0	35.43	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	116.5	0	SC	0	13.92	0	35.42	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	116.9	0	SC	0	13.91	0	35.41	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	117.2	0	SC	0	13.91	0	35.43	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	117.6	0	SC	0	13.89	0	35.38	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	118.0	0	SC	0	13.53	4	35.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	118.3	0	SC	0	13.85	4	35.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	118.7	0	SC	0	13.82	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	119.1	0	SC	0	13.81	0	35.44	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	119.4	0	SC	0	13.80	0	35.40	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	120.1	0	SC	0	13.78	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	120.5	0	SC	0	13.52	4	35.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	120.9	0	SC	0	13.71	4	35.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	121.5	0	SC	0	13.66	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	121.8	0	SC	0	13.63	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	122.2	0	SC	0	13.62	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	122.9	0	SC	0	13.59	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	123.3	0	SC	0	13.49	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	124.0	0	SC	0	13.57	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	124.7	0	SC	0	13.56	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	125.1	0	SC	0	13.56	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	125.8	0	SC	0	13.55	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	126.2	0	SC	0	13.54	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	127.3	0	SC	0	13.53	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	128.0	0	SC	0	13.53	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	128.7	0	SC	0	13.51	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	129.4	0	SC	0	13.44	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	129.8	0	SC	0	13.51	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	130.9	0	SC	0	13.50	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	131.2	0	SC	0	13.50	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	131.6	0	SC	0	13.49	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	132.0	0	SC	0	13.49	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	132.3	0	SC	0	13.50	0	35.38	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	133.1	0	SC	0	13.42	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	133.4	0	SC	0	13.49	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	133.8	0	SC	0	13.46	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	134.5	0	SC	0	13.48	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	135.6	0	SC	0	13.47	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	135.9	0	SC	0	13.47	0	35.38	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	136.3	0	SC	0	13.46	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	137.3	0	SC	0	13.46	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	137.7	0	SC	0	13.45	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	138.4	0	SC	0	13.45	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	138.7	0	SC	0	13.45	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	139.1	0	SC	0	13.45	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	139.5	0	SC	0	13.45	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	140.2	0	SC	0	13.37	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	140.9	0	SC	0	13.36	0	35.36	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	141.3	0	SC	0	13.43	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	142.4	0	SC	0	13.41	0	35.32	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	142.7	0	SC	0	13.40	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	143.1	0	SC	0	13.39	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	143.4	0	SC	0	13.39	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	143.8	0	SC	0	13.38	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	144.9	0	SC	0	13.33	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	145.3	0	SC	0	13.38	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	146.0	0	SC	0	13.37	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	146.3	0	SC	0	13.36	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	147.1	0	SC	0	13.36	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	147.4	0	SC	0	13.36	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	147.8	0	SC	0	13.35	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	148.2	0	SC	0	13.34	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	148.9	0	SC	0	13.33	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	149.2	0	SC	0	13.32	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	149.6	0	SC	0	13.24	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	150.0	0	SC	0	13.32	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	150.3	0	SC	0	13.24	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	150.7	0	SC	0	13.31	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	151.4	0	SC	0	13.30	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	152.1	0	SC	0	13.30	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	152.9	0	SC	0	13.22	0	35.35	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	153.2	0	SC	0	13.29	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	153.5	0	SC	0	13.30	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	154.2	0	SC	0	13.28	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	154.9	0	SC	0	13.18	0	35.32	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	155.3	0	SC	0	13.28	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	156.4	0	SC	0	13.26	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	156.7	0	SC	0	13.25	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	157.1	0	SC	0	13.25	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	158.2	0	SC	0	13.25	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	158.6	0	SC	0	13.24	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	159.6	0	SC	0	13.24	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	160.7	0	SC	0	13.24	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	161.1	0	SC	0	13.23	0	35.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	161.4	0	SC	0	13.23	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	162.5	0	SC	0	13.11	0	35.32	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	162.9	0	SC	0	13.22	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	163.6	0	SC	0	13.20	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	164.0	0	SC	0	13.19	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	164.3	0	SC	0	13.19	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	165.4	0	SC	0	13.18	0	35.32	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	166.5	0	SC	0	13.18	0	35.32	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	167.6	0	SC	0	13.17	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	168.0	0	SC	0	13.04	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	168.3	0	SC	0	13.15	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	168.7	0	SC	0	13.16	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	169.1	0	SC	0	13.15	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	169.7	0	SC	0	12.99	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	170.0	0	SC	0	13.14	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	170.8	0	SC	0	13.10	0	35.32	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	171.5	0	SC	0	13.13	0	35.30	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	171.9	0	SC	0	13.12	0	35.30	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	172.2	0	SC	0	13.11	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	172.6	0	SC	0	13.11	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	173.3	0	SC	0	13.10	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	174.0	0	SC	0	12.94	0	35.30	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	174.4	0	SC	0	13.09	0	35.30	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	175.1	0	SC	0	13.07	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	175.5	0	SC	0	12.91	0	35.31	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	176.6	0	SC	0	13.05	0	35.27	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	176.9	0	SC	0	13.03	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	177.3	0	SC	0	13.01	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	177.7	0	SC	0	12.87	0	35.30	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	178.0	0	SC	0	13.00	0	35.33	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	178.4	0	SC	0	13.00	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	178.7	0	SC	0	13.00	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	179.1	0	SC	0	12.98	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	179.5	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	180.2	0	SC	0	12.98	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	180.6	0	SC	0	12.84	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	181.6	0	SC	0	12.97	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	182.0	0	SC	0	12.83	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	182.4	0	SC	0	12.96	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	183.1	0	SC	0	12.93	0	35.30	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	183.8	0	SC	0	12.94	0	35.27	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	184.2	0	SC	0	12.93	0	35.26	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	185.2	0	SC	0	12.89	0	35.26	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	185.5	0	SC	0	12.82	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	185.9	0	SC	0	12.88	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	186.3	0	SC	0	12.83	0	35.27	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	186.6	0	SC	0	12.88	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	187.0	0	SC	0	12.82	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	187.4	0	SC	0	12.87	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	187.7	0	SC	0	12.82	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	188.1	0	SC	0	12.87	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	188.4	0	SC	0	12.87	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	188.8	0	SC	0	12.87	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	189.2	0	SC	0	12.81	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	189.9	0	SC	0	12.87	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	190.6	0	SC	0	12.86	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	191.3	0	SC	0	12.86	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	192.1	0	SC	0	12.86	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	192.8	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	193.2	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	194.6	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	195.0	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	195.3	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	195.7	0	SC	0	12.85	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	196.1	0	SC	0	12.85	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	196.4	0	SC	0	12.85	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	197.5	0	SC	0	12.85	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	197.9	0	SC	0	12.79	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	198.2	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	198.6	0	SC	0	12.80	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	199.7	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	200.7	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	201.4	0	SC	0	12.76	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	201.8	0	SC	0	12.85	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	202.9	0	SC	0	12.84	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	203.2	0	SC	0	12.85	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	203.6	0	SC	0	12.85	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	204.3	0	SC	0	12.84	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	204.7	0	SC	0	12.72	0	35.27	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	205.4	0	SC	0	12.67	0	35.25	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	205.8	0	SC	0	12.84	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	207.2	0	SC	0	12.84	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	208.3	0	SC	0	12.83	0	35.28	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	208.7	0	SC	0	12.83	0	35.29	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	209.0	0	SC	0	12.82	0	35.27	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	209.8	0	SC	0	12.81	0	35.26	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	210.8	0	SC	0	12.79	0	35.25	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	211.6	0	SC	0	12.76	0	35.23	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	211.9	0	SC	0	12.72	0	35.21	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	212.7	0	SC	0	12.03	4	35.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	213.0	0	SC	0	12.70	4	35.20	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	213.4	0	SC	0	12.65	0	35.22	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	213.8	0	SC	0	11.99	4	35.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	214.1	0	SC	0	12.62	4	35.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	214.5	0	SC	0	12.58	4	35.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	215.6	0	SC	0	12.36	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	216.9	0	SC	0	12.13	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	218.0	0	SC	0	12.09	0	35.15	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	218.7	0	SC	0	12.09	0	35.17	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	219.1	0	SC	0	12.08	0	35.18	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	219.8	0	SC	0	12.08	0	35.20	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	220.2	0	SC	0	12.08	0	35.21	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	220.6	0	SC	0	12.07	0	35.16	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	221.6	0	SC	0	12.02	0	35.11	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	222.4	0	SC	0	11.77	4	35.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	222.7	0	SC	0	11.99	4	35.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	223.8	0	SC	0	11.96	0	35.15	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	225.3	0	SC	0	11.95	0	35.15	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	225.6	0	SC	0	11.93	0	35.18	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	226.7	0	SC	0	11.84	0	35.10	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	228.2	0	SC	0	11.82	0	35.11	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	229.3	0	SC	0	11.80	0	35.13	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	230.4	0	SC	0	11.79	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	230.7	0	SC	0	11.78	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	231.0	0	SC	0	11.77	0	35.15	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	231.4	0	SC	0	11.77	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	231.7	0	SC	0	11.69	0	35.15	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	232.1	0	SC	0	11.77	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	232.8	0	SC	0	11.76	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	233.5	0	SC	0	11.76	0	35.16	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	233.9	0	SC	0	11.76	0	35.16	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	234.3	0	SC	0	11.74	0	35.13	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	235.0	0	SC	0	11.65	0	35.16	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	235.4	0	SC	0	11.72	0	35.13	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	236.8	0	SC	0	11.72	0	35.13	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	237.2	0	SC	0	11.62	0	35.15	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	237.5	0	SC	0	11.71	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	238.3	0	SC	0	11.71	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	238.6	0	SC	0	11.70	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	239.0	0	SC	0	11.70	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	239.4	0	SC	0	11.70	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	240.1	0	SC	0	11.70	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	240.8	0	SC	0	11.69	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	241.9	0	SC	0	11.69	0	35.14	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	242.6	0	SC	0	11.69	0	35.13	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	243.4	0	SC	0	11.67	0	35.11	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	244.1	0	SC	0	11.66	0	35.11	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	244.5	0	SC	0	11.65	0	35.13	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	244.8	0	SC	0	11.16	4	35.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	245.2	0	SC	0	11.64	4	35.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	246.2	0	SC	0	11.63	0	35.11	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	246.9	0	SC	0	11.61	0	35.08	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	247.6	0	SC	0	11.56	0	35.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	248.0	0	SC	0	11.54	0	35.09	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	248.4	0	SC	0	11.52	0	35.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	248.7	0	SC	0	11.00	4	35.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	249.1	0	SC	0	11.42	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	249.5	0	SC	0	11.33	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	249.8	0	SC	0	10.97	4	35.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	250.9	0	SC	0	11.31	4	35.05	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	251.3	0	SC	0	11.25	0	35.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	251.6	0	SC	0	11.21	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	252.0	0	SC	0	10.91	4	35.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	252.7	0	SC	0	11.20	4	35.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	253.1	0	SC	0	10.91	0	35.07	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	253.5	0	SC	0	11.19	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	254.2	0	SC	0	10.90	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	254.5	0	SC	0	11.17	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	254.9	0	SC	0	11.16	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	255.6	0	SC	0	11.14	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	256.0	0	SC	0	10.88	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	256.4	0	SC	0	11.12	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	257.1	0	SC	0	11.09	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	257.5	0	SC	0	11.11	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	257.8	0	SC	0	11.06	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	258.6	0	SC	0	11.05	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	259.6	0	SC	0	11.04	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	260.4	0	SC	0	10.83	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	260.6	0	SC	0	11.02	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	261.0	0	SC	0	10.82	4	35.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	261.4	0	SC	0	11.01	4	35.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	262.1	0	SC	0	11.00	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	262.5	0	SC	0	10.99	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	262.8	0	SC	0	10.78	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	263.2	0	SC	0	10.96	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	263.6	0	SC	0	10.95	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	264.3	0	SC	0	10.77	0	35.06	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	265.0	0	SC	0	10.94	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	265.4	0	SC	0	10.75	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	265.7	0	SC	0	10.93	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	266.1	0	SC	0	10.93	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	266.5	0	SC	0	10.92	0	35.05	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	267.2	0	SC	0	10.71	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	267.6	0	SC	0	10.92	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	267.9	0	SC	0	10.91	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	268.7	0	SC	0	10.71	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	269.0	0	SC	0	10.90	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	269.7	0	SC	0	10.61	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	270.1	0	SC	0	10.88	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	270.5	0	SC	0	10.89	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	270.8	0	SC	0	10.55	4	35.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	271.2	0	SC	0	10.87	4	35.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	271.9	0	SC	0	10.86	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	272.3	0	SC	0	10.85	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	273.4	0	SC	0	10.43	0	35.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	273.8	0	SC	0	10.83	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	274.1	0	SC	0	10.82	0	35.03	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	274.5	0	SC	0	10.30	4	35.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	274.8	0	SC	0	10.81	4	35.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	275.1	0	SC	0	10.81	0	35.04	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	275.5	0	SC	0	10.25	4	35.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	275.8	0	SC	0	10.80	4	35.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	276.6	0	SC	0	10.24	4	35.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	277.3	0	SC	0	10.78	4	35.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	278.0	0	SC	0	10.21	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	278.8	0	SC	0	10.77	4	35.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	279.5	0	SC	0	10.75	0	35.00	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	280.2	0	SC	0	10.73	0	35.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	280.6	0	SC	0	10.72	0	35.02	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	280.9	0	SC	0	10.70	0	35.01	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	281.7	0	SC	0	10.68	0	35.00	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	282.8	0	SC	0	10.65	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	283.9	0	SC	0	10.59	0	34.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	285.0	0	SC	0	10.49	0	34.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	285.3	0	SC	0	10.42	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	285.7	0	SC	0	9.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	286.4	0	SC	0	10.35	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	286.8	0	SC	0	9.90	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	287.1	0	SC	0	10.28	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	287.5	0	SC	0	9.81	4	35.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	288.2	0	SC	0	10.25	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	288.6	0	SC	0	10.23	0	34.96	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	289.6	0	SC	0	10.22	0	34.96	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	290.0	0	SC	0	9.68	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	290.3	0	SC	0	10.21	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	291.1	0	SC	0	10.19	0	34.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	292.5	0	SC	0	10.17	0	34.95	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	292.9	0	SC	0	9.66	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	293.2	0	SC	0	10.15	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	293.6	0	SC	0	10.12	0	34.94	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	294.0	0	SC	0	9.66	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	294.7	0	SC	0	10.08	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	295.4	0	SC	0	9.65	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	296.2	0	SC	0	10.02	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	296.9	0	SC	0	9.98	0	34.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	298.0	0	SC	0	9.90	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	298.4	0	SC	0	9.77	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	299.1	0	SC	0	9.75	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	299.8	0	SC	0	9.72	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	300.5	0	SC	0	9.64	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	300.9	0	SC	0	9.68	0	34.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	301.6	0	SC	0	9.68	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	302.0	0	SC	0	9.68	0	34.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	302.4	0	SC	0	9.68	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	303.1	0	SC	0	9.68	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	304.1	0	SC	0	9.67	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	304.8	0	SC	0	9.67	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	305.2	0	SC	0	9.63	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	305.9	0	SC	0	9.63	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	306.3	0	SC	0	9.66	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	306.7	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	307.4	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	307.7	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	308.5	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	309.2	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	309.9	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	310.7	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	311.8	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	312.1	0	SC	0	9.52	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	312.9	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	313.6	0	SC	0	9.65	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	314.0	0	SC	0	9.64	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	315.1	0	SC	0	9.64	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	316.1	0	SC	0	9.63	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	316.9	0	SC	0	9.63	0	34.92	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	317.2	0	SC	0	9.63	0	34.91	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	318.0	0	SC	0	9.59	0	34.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	319.0	0	SC	0	9.56	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	319.7	0	SC	0	9.52	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	320.1	0	SC	0	9.49	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	320.8	0	SC	0	9.14	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	321.5	0	SC	0	9.47	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	322.3	0	SC	0	9.33	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	323.0	0	SC	0	9.46	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	323.4	0	SC	0	9.45	0	34.90	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	324.1	0	SC	0	9.45	0	34.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	324.5	0	SC	0	9.44	0	34.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	325.2	0	SC	0	9.22	0	34.88	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	325.5	0	SC	0	9.18	0	34.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	325.9	0	SC	0	9.43	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	326.6	0	SC	0	9.39	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	327.4	0	SC	0	9.37	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	328.1	0	SC	0	9.35	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	328.5	0	SC	0	9.36	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	328.8	0	SC	0	9.10	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	329.6	0	SC	0	9.33	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	330.3	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	330.7	0	SC	0	9.30	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	331.0	0	SC	0	9.24	0	34.79	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	331.8	0	SC	0	9.08	4	34.85	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	332.1	0	SC	0	9.18	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	332.8	0	SC	0	9.13	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	333.1	0	SC	0	9.07	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	333.5	0	SC	0	9.12	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	333.9	0	SC	0	9.07	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	334.2	0	SC	0	9.11	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	335.0	0	SC	0	9.10	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	335.3	0	SC	0	9.10	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	336.0	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	336.8	0	SC	0	9.10	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	337.5	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	337.9	0	SC	0	9.10	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	338.2	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	338.6	0	SC	0	9.07	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	339.0	0	SC	0	9.09	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	339.3	0	SC	0	9.06	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	340.1	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	340.4	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	341.2	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	341.5	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	342.3	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	342.6	0	SC	0	9.08	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	343.0	0	SC	0	9.05	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	343.7	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	344.1	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	344.8	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	345.6	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	345.9	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	346.2	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	346.6	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	347.7	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	348.0	0	SC	0	9.05	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	348.4	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	348.8	0	SC	0	9.01	0	34.89	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	349.9	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	350.6	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	350.9	0	SC	0	9.02	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	352.0	0	SC	0	9.02	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	352.4	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	352.8	0	SC	0	9.02	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	353.1	0	SC	0	9.08	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	354.2	0	SC	0	9.07	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	355.0	0	SC	0	8.95	0	34.86	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	355.3	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	355.7	0	SC	0	9.06	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	356.4	0	SC	0	8.91	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	357.2	0	SC	0	9.05	0	34.85	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	357.9	0	SC	0	9.02	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	358.6	0	SC	0	9.01	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	359.4	0	SC	0	9.00	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	359.7	0	SC	0	8.99	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	360.0	0	SC	0	8.85	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	360.4	0	SC	0	8.97	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	360.7	0	SC	0	8.94	0	34.79	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	361.5	0	SC	0	8.90	0	34.79	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	362.2	0	SC	0	8.83	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	362.9	0	SC	0	8.88	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	363.3	0	SC	0	8.88	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	363.7	0	SC	0	8.81	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	364.4	0	SC	0	8.87	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	365.5	0	SC	0	8.87	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	365.9	0	SC	0	8.77	0	34.83	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	366.2	0	SC	0	8.86	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	367.0	0	SC	0	8.85	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	367.3	0	SC	0	8.77	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	367.7	0	SC	0	8.83	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	368.1	0	SC	0	8.83	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	368.4	0	SC	0	8.82	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	369.5	0	SC	0	8.81	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	370.3	0	SC	0	8.80	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	370.6	0	SC	0	8.75	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	371.0	0	SC	0	8.77	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	371.4	0	SC	0	8.75	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	372.1	0	SC	0	8.77	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	372.5	0	SC	0	8.76	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	372.8	0	SC	0	8.75	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	373.2	0	SC	0	8.77	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	373.5	0	SC	0	8.74	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	373.8	0	SC	0	8.77	0	34.82	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	374.2	0	SC	0	8.72	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	374.9	0	SC	0	8.77	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	375.3	0	SC	0	8.69	0	34.84	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	376.4	0	SC	0	8.77	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	377.5	0	SC	0	8.76	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	377.9	0	SC	0	8.59	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	378.2	0	SC	0	8.71	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	379.0	0	SC	0	8.58	0	34.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	379.7	0	SC	0	8.57	0	34.77	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	380.1	0	SC	0	8.51	0	34.79	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	381.2	0	SC	0	8.56	0	34.78	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	381.5	0	SC	0	8.49	0	34.81	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	382.3	0	SC	0	8.46	0	34.77	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	382.6	0	SC	0	8.54	0	34.75	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	383.0	0	SC	0	8.40	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	383.7	0	SC	0	8.50	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	384.1	0	SC	0	8.35	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	384.5	0	SC	0	8.43	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	385.2	0	SC	0	8.40	0	34.75	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	385.6	0	SC	0	8.38	0	34.78	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	385.9	0	SC	0	8.36	0	34.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	386.3	0	SC	0	8.32	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	386.7	0	SC	0	8.27	0	34.76	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	387.3	0	SC	0	8.27	0	34.80	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	387.7	0	SC	0	8.29	0	34.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	388.0	0	SC	0	8.26	0	34.76	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	388.8	0	SC	0	8.23	0	34.77	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	389.1	0	SC	0	8.25	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	389.9	0	SC	0	8.19	0	34.78	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	390.2	0	SC	0	8.23	0	34.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	390.6	0	SC	0	8.22	0	34.76	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	391.0	0	SC	0	8.18	0	34.70	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	391.3	0	SC	0	8.19	0	34.77	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	392.4	0	SC	0	8.14	0	34.69	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	392.8	0	SC	0	8.17	0	34.78	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	393.9	0	SC	0	8.09	0	34.69	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	394.3	0	SC	0	8.07	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	394.6	0	SC	0	8.06	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	395.4	0	SC	0	8.05	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	396.5	0	SC	0	8.04	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	396.8	0	SC	0	8.07	0	34.74	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	397.2	0	SC	0	8.02	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	398.3	0	SC	0	8.01	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	398.7	0	SC	0	8.02	0	34.74	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	399.0	0	SC	0	8.00	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	399.8	0	SC	0	8.01	4	34.74	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	400.1	0	SC	0	7.99	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	401.5	0	SC	0	7.98	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	401.9	0	SC	0	7.97	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	403.0	0	SC	0	7.96	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	403.3	0	SC	0	7.95	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	404.4	0	SC	0	7.95	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	404.8	0	SC	0	7.95	0	34.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	405.2	0	SC	0	7.95	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	405.9	0	SC	0	7.95	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	406.3	0	SC	0	7.94	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	407.0	0	SC	0	7.92	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	407.7	0	SC	0	7.92	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	408.8	0	SC	0	7.90	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	409.2	0	SC	0	7.89	0	34.70	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	409.6	0	SC	0	7.88	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	409.9	0	SC	0	7.88	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	410.3	0	SC	0	7.88	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	411.0	0	SC	0	7.89	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	411.4	0	SC	0	7.87	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	412.1	0	SC	0	7.88	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	412.5	0	SC	0	7.88	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	412.9	0	SC	0	7.86	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	413.2	0	SC	0	7.85	0	34.70	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	413.6	0	SC	0	7.85	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	414.2	0	SC	0	7.83	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	414.6	0	SC	0	7.85	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	415.0	0	SC	0	7.81	4	34.74	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	415.3	0	SC	0	7.82	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	415.7	0	SC	0	7.81	0	34.71	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	416.1	0	SC	0	7.81	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	416.4	0	SC	0	7.81	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	416.8	0	SC	0	7.81	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	417.2	0	SC	0	7.80	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	417.5	0	SC	0	7.80	0	34.73	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	417.9	0	SC	0	7.80	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	418.3	0	SC	0	7.79	4	34.72	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	418.6	0	SC	0	7.79	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	419.0	0	SC	0	7.81	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	419.4	0	SC	0	7.78	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	419.7	0	SC	0	7.78	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	420.1	0	SC	0	7.77	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	421.2	0	SC	0	7.75	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	421.6	0	SC	0	7.76	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	422.0	0	SC	0	7.75	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	422.7	0	SC	0	7.73	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	423.4	0	SC	0	7.71	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	423.8	0	SC	0	7.68	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	424.9	0	SC	0	7.66	0	34.67	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	425.3	0	SC	0	7.72	0	34.72	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	426.0	0	SC	0	7.68	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	426.4	0	SC	0	7.65	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	427.0	0	SC	0	7.64	4	34.68	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	427.4	0	SC	0	7.62	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	428.1	0	SC	0	7.60	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	428.5	0	SC	0	7.61	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	428.8	0	SC	0	7.58	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	429.2	0	SC	0	7.59	0	34.70	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	430.3	0	SC	0	7.59	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	430.7	0	SC	0	7.58	4	34.68	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	431.0	0	SC	0	7.58	4	34.68	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	431.8	0	SC	0	7.52	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	432.1	0	SC	0	7.55	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	432.5	0	SC	0	7.49	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	433.2	0	SC	0	7.54	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	433.6	0	SC	0	7.47	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	434.0	0	SC	0	7.53	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	435.1	0	SC	0	7.45	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	436.2	0	SC	0	7.47	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	436.6	0	SC	0	7.42	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	437.3	0	SC	0	7.41	0	34.67	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	437.7	0	SC	0	7.42	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	438.8	0	SC	0	7.41	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	439.1	0	SC	0	7.40	4	34.68	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	439.5	0	SC	0	7.40	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	439.9	0	SC	0	7.40	4	34.68	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	440.1	0	SC	0	7.39	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	440.5	0	SC	0	7.40	0	34.67	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	440.9	0	SC	0	7.38	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	441.2	0	SC	0	7.38	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	441.6	0	SC	0	7.37	0	34.66	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	442.0	0	SC	0	7.37	0	34.66	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	442.7	0	SC	0	7.37	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	443.1	0	SC	0	7.37	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	443.8	0	SC	0	7.36	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	444.2	0	SC	0	7.35	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	444.9	0	SC	0	7.35	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	445.3	0	SC	0	7.34	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	446.0	0	SC	0	7.35	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	446.4	0	SC	0	7.32	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	447.1	0	SC	0	7.35	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	447.9	0	SC	0	7.29	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	448.2	0	SC	0	7.34	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	449.0	0	SC	0	7.26	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	449.3	0	SC	0	7.22	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	450.1	0	SC	0	7.22	0	34.64	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	451.2	0	SC	0	7.21	0	34.65	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	452.6	0	SC	0	7.21	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	453.6	0	SC	0	7.20	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	454.0	0	SC	0	7.20	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	454.7	0	SC	0	7.18	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	455.1	0	SC	0	7.20	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	455.9	0	SC	0	7.16	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	456.2	0	SC	0	7.15	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	456.6	0	SC	0	7.19	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	457.3	0	SC	0	7.12	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	458.8	0	SC	0	7.08	0	34.60	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	459.9	0	SC	0	7.06	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	460.3	0	SC	0	7.14	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	461.0	0	SC	0	7.05	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	461.4	0	SC	0	7.12	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	462.1	0	SC	0	7.04	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	462.5	0	SC	0	7.02	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	462.8	0	SC	0	7.11	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	463.6	0	SC	0	7.01	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	464.3	0	SC	0	7.07	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	464.7	0	SC	0	7.04	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	465.1	0	SC	0	6.98	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	465.8	0	SC	0	6.97	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	466.1	0	SC	0	7.02	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	467.5	0	SC	0	7.00	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	467.9	0	SC	0	6.96	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	468.6	0	SC	0	6.96	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	469.7	0	SC	0	6.94	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	470.5	0	SC	0	6.96	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	470.8	0	SC	0	6.93	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	471.6	0	SC	0	6.93	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	473.1	0	SC	0	6.94	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	473.4	0	SC	0	6.92	0	34.63	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	473.8	0	SC	0	6.93	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	474.5	0	SC	0	6.92	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	475.3	0	SC	0	6.91	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	476.0	0	SC	0	6.91	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	476.7	0	SC	0	6.90	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	477.5	0	SC	0	6.89	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	477.8	0	SC	0	6.88	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	478.2	0	SC	0	6.90	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	478.6	0	SC	0	6.87	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	479.6	0	SC	0	6.85	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	480.3	0	SC	0	6.89	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	480.7	0	SC	0	6.84	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	481.1	0	SC	0	6.88	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	481.8	0	SC	0	6.83	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	482.5	0	SC	0	6.85	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	484.0	0	SC	0	6.81	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	484.4	0	SC	0	6.79	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	484.8	0	SC	0	6.74	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	485.9	0	SC	0	6.71	0	34.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	486.2	0	SC	0	6.69	0	34.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	487.0	0	SC	0	6.79	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	487.3	0	SC	0	6.67	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	487.7	0	SC	0	6.78	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	488.4	0	SC	0	6.65	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	489.2	0	SC	0	6.76	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	489.5	0	SC	0	6.60	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	489.9	0	SC	0	6.72	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	490.7	0	SC	0	6.55	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	491.0	0	SC	0	6.71	0	34.61	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	491.3	0	SC	0	6.70	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	492.0	0	SC	0	6.52	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	492.4	0	SC	0	6.51	0	34.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	493.5	0	SC	0	6.50	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	494.6	0	SC	0	6.60	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	495.0	0	SC	0	6.49	0	34.58	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	495.3	0	SC	0	6.49	0	34.59	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	495.7	0	SC	0	6.56	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	496.5	0	SC	0	6.49	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	497.2	0	SC	0	6.52	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	497.6	0	SC	0	6.48	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	497.9	0	SC	0	6.50	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	498.3	0	SC	0	6.48	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	499.0	0	SC	0	6.47	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	499.8	0	SC	0	6.46	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	500.1	0	SC	0	6.48	0	34.59	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	500.9	0	SC	0	6.48	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	501.6	0	SC	0	6.44	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	502.0	0	SC	0	6.48	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	502.7	0	SC	0	6.41	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	503.1	0	SC	0	6.47	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	503.5	0	SC	0	6.39	0	34.55	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	504.5	0	SC	0	6.38	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	505.2	0	SC	0	6.37	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	505.9	0	SC	0	6.36	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	506.3	0	SC	0	6.44	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	507.4	0	SC	0	6.36	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	507.8	0	SC	0	6.41	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	508.2	0	SC	0	6.35	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	508.9	0	SC	0	6.35	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	509.3	0	SC	0	6.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	510.0	0	SC	0	6.34	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	510.4	0	SC	0	6.37	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	511.1	0	SC	0	6.33	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	511.9	0	SC	0	6.35	4	34.25	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	512.2	0	SC	0	6.32	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	512.6	0	SC	0	6.35	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	513.0	0	SC	0	6.31	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	513.7	0	SC	0	6.34	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	514.1	0	SC	0	6.29	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	514.8	0	SC	0	6.34	4	34.22	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	515.9	0	SC	0	6.29	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	516.9	0	SC	0	6.29	0	34.58	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	517.7	0	SC	0	6.30	0	34.58	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	518.0	0	SC	0	6.30	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	518.8	0	SC	0	6.30	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	519.1	0	SC	0	6.24	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	519.9	0	SC	0	6.29	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	520.6	0	SC	0	6.18	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	521.4	0	SC	0	6.15	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	522.1	0	SC	0	6.27	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	522.5	0	SC	0	6.15	0	34.55	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	522.8	0	SC	0	6.14	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	523.6	0	SC	0	6.26	4	34.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	524.3	0	SC	0	6.14	0	34.55	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	525.0	0	SC	0	6.13	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	525.8	0	SC	0	6.13	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	526.5	0	SC	0	6.21	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	526.9	0	SC	0	6.16	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	527.3	0	SC	0	6.18	0	34.24	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	528.0	0	SC	0	6.13	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	528.4	0	SC	0	6.14	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	528.7	0	SC	0	6.14	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	529.4	0	SC	0	6.13	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	530.1	0	SC	0	6.13	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	531.2	0	SC	0	6.13	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	531.6	0	SC	0	6.13	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	532.3	0	SC	0	6.13	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	533.4	0	SC	0	6.12	4	34.20	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	533.8	0	SC	0	6.12	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	534.6	0	SC	0	6.12	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	534.9	0	SC	0	6.12	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	535.3	0	SC	0	6.12	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	536.0	0	SC	0	6.11	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	536.4	0	SC	0	6.12	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	537.5	0	SC	0	6.10	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	537.9	0	SC	0	6.10	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	538.3	0	SC	0	6.10	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	539.0	0	SC	0	6.09	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	539.4	0	SC	0	6.12	4	34.17	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	540.1	0	SC	0	6.12	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	540.5	0	SC	0	6.08	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	541.1	0	SC	0	6.12	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	541.8	0	SC	0	6.07	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	542.6	0	SC	0	6.11	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	543.3	0	SC	0	6.06	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	544.4	0	SC	0	6.06	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	544.8	0	SC	0	6.06	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	545.5	0	SC	0	6.06	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	545.9	0	SC	0	6.09	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	546.7	0	SC	0	6.06	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	547.0	0	SC	0	6.06	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	547.4	0	SC	0	6.09	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	547.8	0	SC	0	6.08	0	34.11	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	548.1	0	SC	0	6.05	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	548.5	0	SC	0	6.08	4	34.17	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	549.2	0	SC	0	6.05	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	550.0	0	SC	0	6.03	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	551.1	0	SC	0	6.02	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	552.2	0	SC	0	6.05	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	552.9	0	SC	0	5.99	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	553.2	0	SC	0	5.94	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	553.6	0	SC	0	6.05	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	554.7	0	SC	0	6.05	0	34.15	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	555.1	0	SC	0	5.89	0	34.49	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	555.4	0	SC	0	5.86	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	555.8	0	SC	0	6.05	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	556.2	0	SC	0	5.85	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	556.5	0	SC	0	6.04	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	556.9	0	SC	0	5.85	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	557.7	0	SC	0	5.84	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	558.8	0	SC	0	6.00	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	559.5	0	SC	0	5.83	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	560.6	0	SC	0	5.83	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	561.7	0	SC	0	5.82	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	562.5	0	SC	0	5.93	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	562.8	0	SC	0	5.82	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	563.2	0	SC	0	5.86	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	563.6	0	SC	0	5.82	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	563.9	0	SC	0	5.82	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	565.1	0	SC	0	5.85	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	565.3	0	SC	0	5.83	4	34.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	565.7	0	SC	0	5.80	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	566.8	0	SC	0	5.78	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	567.9	0	SC	0	5.76	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	569.0	0	SC	0	5.75	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	569.4	0	SC	0	5.74	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	569.8	0	SC	0	5.81	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	570.1	0	SC	0	5.81	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	570.9	0	SC	0	5.80	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	571.3	0	SC	0	5.73	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	572.0	0	SC	0	5.73	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	572.4	0	SC	0	5.80	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	573.1	0	SC	0	5.73	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	573.5	0	SC	0	5.79	4	34.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	574.2	0	SC	0	5.72	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	574.6	0	SC	0	5.72	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	575.0	0	SC	0	5.78	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	575.7	0	SC	0	5.77	0	34.04	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	576.1	0	SC	0	5.71	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	576.8	0	SC	0	5.75	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	577.2	0	SC	0	5.71	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	577.8	0	SC	0	5.67	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	578.6	0	SC	0	5.72	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	579.3	0	SC	0	5.66	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	580.4	0	SC	0	5.66	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	580.8	0	SC	0	5.64	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	581.2	0	SC	0	5.72	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	581.5	0	SC	0	5.71	0	34.02	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	582.3	0	SC	0	5.62	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	583.4	0	SC	0	5.61	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	583.8	0	SC	0	5.70	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	585.2	0	SC	0	5.60	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	585.6	0	SC	0	5.68	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	586.0	0	SC	0	5.65	0	34.02	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	586.3	0	SC	0	5.57	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	587.5	0	SC	0	5.57	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	587.8	0	SC	0	5.64	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	588.2	0	SC	0	5.57	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	589.3	0	SC	0	5.63	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	589.6	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	590.0	0	SC	0	5.62	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	590.7	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	591.1	0	SC	0	5.60	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	592.2	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	592.9	0	SC	0	5.58	4	34.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	593.3	0	SC	0	5.57	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	593.7	0	SC	0	5.57	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	594.0	0	SC	0	5.56	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	594.8	0	SC	0	5.57	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	595.9	0	SC	0	5.57	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	596.6	0	SC	0	5.57	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	597.7	0	SC	0	5.57	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	598.1	0	SC	0	5.55	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	598.9	0	SC	0	5.57	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	600.0	0	SC	0	5.55	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	600.3	0	SC	0	5.57	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	601.1	0	SC	0	5.56	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	602.1	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	602.5	0	SC	0	5.56	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	603.2	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	603.6	0	SC	0	5.56	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	603.9	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	604.7	0	SC	0	5.56	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	605.1	0	SC	0	5.56	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	605.4	0	SC	0	5.56	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	606.2	0	SC	0	5.56	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	607.3	0	SC	0	5.55	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	607.7	0	SC	0	5.55	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	608.8	0	SC	0	5.54	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	609.5	0	SC	0	5.55	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	609.9	0	SC	0	5.51	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	610.3	0	SC	0	5.55	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	611.0	0	SC	0	5.51	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	611.7	0	SC	0	5.51	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	612.5	0	SC	0	5.54	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	613.1	0	SC	0	5.50	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	613.5	0	SC	0	5.53	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	614.2	0	SC	0	5.53	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	614.6	0	SC	0	5.53	0	34.04	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	615.0	0	SC	0	5.48	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	615.3	0	SC	0	5.52	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	616.1	0	SC	0	5.47	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	616.5	0	SC	0	5.52	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	617.6	0	SC	0	5.47	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	618.3	0	SC	0	5.47	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	619.4	0	SC	0	5.47	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	619.8	0	SC	0	5.48	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	620.2	0	SC	0	5.47	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	620.9	0	SC	0	5.47	4	33.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	621.7	0	SC	0	5.49	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	622.8	0	SC	0	5.46	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	623.5	0	SC	0	5.49	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	623.9	0	SC	0	5.46	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	624.3	0	SC	0	5.49	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	624.6	0	SC	0	5.49	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	624.9	0	SC	0	5.47	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	625.3	0	SC	0	5.49	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	626.0	0	SC	0	5.47	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	626.4	0	SC	0	5.47	0	34.01	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	626.8	0	SC	0	5.49	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	627.1	0	SC	0	5.49	0	34.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	627.5	0	SC	0	5.49	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	627.9	0	SC	0	5.49	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	628.2	0	SC	0	5.49	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	628.6	0	SC	0	5.49	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	629.0	0	SC	0	5.49	0	34.53	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	629.4	0	SC	0	5.49	0	34.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	629.7	0	SC	0	5.49	0	34.54	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	630.1	0	SC	0	5.49	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	630.5	0	SC	0	5.48	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	630.8	0	SC	0	5.40	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	631.2	0	SC	0	5.48	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	631.6	0	SC	0	5.38	0	34.48	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	632.0	0	SC	0	5.36	0	34.48	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	632.3	0	SC	0	5.34	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	632.7	0	SC	0	5.33	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	633.1	0	SC	0	5.32	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	633.8	0	SC	0	5.47	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	634.2	0	SC	0	5.29	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	634.6	0	SC	0	5.30	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	634.9	0	SC	0	5.28	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	635.3	0	SC	0	5.27	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	636.1	0	SC	0	5.25	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	636.3	0	SC	0	5.24	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	636.7	0	SC	0	5.40	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	637.1	0	SC	0	5.23	0	34.48	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	637.4	0	SC	0	5.21	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	637.8	0	SC	0	5.35	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	638.6	0	SC	0	5.21	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	638.9	0	SC	0	5.34	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	639.3	0	SC	0	5.19	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	639.7	0	SC	0	5.19	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	640.0	0	SC	0	5.30	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	640.4	0	SC	0	5.17	0	34.49	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	640.8	0	SC	0	5.16	0	34.49	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	641.2	0	SC	0	5.16	0	34.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	641.5	0	SC	0	5.16	0	34.51	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	641.9	0	SC	0	5.16	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	642.3	0	SC	0	5.15	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	642.6	0	SC	0	5.15	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	643.0	0	SC	0	5.14	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	643.4	0	SC	0	5.15	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	643.8	0	SC	0	5.13	0	34.49	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	644.5	0	SC	0	5.12	0	34.50	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	644.9	0	SC	0	5.12	0	34.51	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	645.2	0	SC	0	5.12	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	646.0	0	SC	0	5.15	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	646.4	0	SC	0	5.16	0	33.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	646.7	0	SC	0	5.12	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	647.1	0	SC	0	5.15	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	647.5	0	SC	0	5.14	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	647.8	0	SC	0	5.11	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	648.5	0	SC	0	5.14	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	648.9	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	649.2	0	SC	0	5.11	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	649.6	0	SC	0	5.12	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	650.4	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	650.7	0	SC	0	5.11	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	651.5	0	SC	0	5.11	0	33.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	652.2	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	653.0	0	SC	0	5.11	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	653.3	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	653.7	0	SC	0	5.10	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	654.4	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	655.2	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	655.9	0	SC	0	5.09	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	656.3	0	SC	0	5.10	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	656.7	0	SC	0	5.10	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	657.0	0	SC	0	5.10	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	658.2	0	SC	0	5.10	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	658.5	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	658.9	0	SC	0	5.10	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	659.3	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	659.6	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	660.3	0	SC	0	5.10	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	660.7	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	661.0	0	SC	0	5.10	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	661.8	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	662.5	0	SC	0	5.10	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	663.3	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	664.0	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	664.4	0	SC	0	5.10	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	664.8	0	SC	0	5.10	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	665.1	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	665.5	0	SC	0	5.10	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	666.3	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	666.6	0	SC	0	5.09	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	667.0	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	668.1	0	SC	0	5.09	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	668.5	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	669.2	0	SC	0	5.09	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	669.6	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	670.0	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	670.7	0	SC	0	5.10	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	671.4	0	SC	0	5.09	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	671.7	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	672.9	0	SC	0	5.10	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	673.6	0	SC	0	5.09	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	674.7	0	SC	0	5.09	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	675.1	0	SC	0	5.08	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	676.2	0	SC	0	5.08	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	676.6	0	SC	0	5.07	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	677.3	0	SC	0	5.08	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	677.7	0	SC	0	5.07	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	678.4	0	SC	0	5.06	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	678.8	0	SC	0	5.06	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	679.2	0	SC	0	5.07	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	679.6	0	SC	0	5.06	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	680.3	0	SC	0	5.06	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	681.0	0	SC	0	5.06	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	681.8	0	SC	0	5.06	0	33.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	682.1	0	SC	0	5.06	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	682.4	0	SC	0	5.06	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	683.6	0	SC	0	5.05	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	684.7	0	SC	0	5.05	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	685.4	0	SC	0	5.05	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	686.2	0	SC	0	5.05	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	686.9	0	SC	0	5.05	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	687.3	0	SC	0	5.05	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	687.7	0	SC	0	5.05	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	688.0	0	SC	0	5.05	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	688.8	0	SC	0	5.05	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	689.1	0	SC	0	5.05	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	689.5	0	SC	0	5.05	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	690.3	0	SC	0	5.05	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	690.6	0	SC	0	5.04	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	691.4	0	SC	0	5.04	0	33.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	691.8	0	SC	0	5.05	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	692.5	0	SC	0	5.04	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	692.9	0	SC	0	5.04	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	693.5	0	SC	0	5.04	0	33.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	693.9	0	SC	0	5.04	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	694.6	0	SC	0	5.03	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	695.0	0	SC	0	5.04	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	696.1	0	SC	0	5.03	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	696.5	0	SC	0	5.03	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	697.6	0	SC	0	5.02	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	698.0	0	SC	0	5.02	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	699.1	0	SC	0	5.01	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	699.5	0	SC	0	5.01	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	700.2	0	SC	0	4.99	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	700.6	0	SC	0	5.00	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	701.0	0	SC	0	4.98	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	701.3	0	SC	0	4.97	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	701.7	0	SC	0	4.97	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	702.8	0	SC	0	4.96	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	703.6	0	SC	0	4.96	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	704.3	0	SC	0	4.96	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	704.6	0	SC	0	4.94	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	705.7	0	SC	0	4.95	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	706.8	0	SC	0	4.94	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	707.6	0	SC	0	4.93	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	708.0	0	SC	0	4.93	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	708.3	0	SC	0	4.93	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	709.8	0	SC	0	4.91	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	710.6	0	SC	0	4.92	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	711.3	0	SC	0	4.90	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	711.7	0	SC	0	4.88	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	712.1	0	SC	0	4.88	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	712.4	0	SC	0	4.88	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	712.8	0	SC	0	4.86	4	34.48	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	713.9	0	SC	0	4.86	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	714.3	0	SC	0	4.85	4	34.49	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	714.7	0	SC	0	4.84	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	715.4	0	SC	0	4.85	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	716.4	0	SC	0	4.83	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	716.8	0	SC	0	4.84	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	717.6	0	SC	0	4.84	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	717.9	0	SC	0	4.83	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	719.1	0	SC	0	4.84	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	719.4	0	SC	0	4.83	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	720.2	0	SC	0	4.82	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	720.9	0	SC	0	4.82	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	721.3	0	SC	0	4.81	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	722.0	0	SC	0	4.81	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	723.2	0	SC	0	4.79	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	724.3	0	SC	0	4.80	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	724.7	0	SC	0	4.79	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	725.0	0	SC	0	4.79	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	725.4	0	SC	0	4.78	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	725.8	0	SC	0	4.79	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	726.5	0	SC	0	4.78	4	33.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	726.8	0	SC	0	4.77	0	33.86	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	727.2	0	SC	0	4.79	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	728.7	0	SC	0	4.78	4	34.50	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	730.2	0	SC	0	4.76	0	34.50	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	731.3	0	SC	0	4.75	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	732.0	0	SC	0	4.74	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	732.8	0	SC	0	4.75	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	733.9	0	SC	0	4.75	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	734.3	0	SC	0	4.75	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	735.0	0	SC	0	4.75	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	735.4	0	SC	0	4.75	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	735.8	0	SC	0	4.74	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	736.9	0	SC	0	4.74	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	737.3	0	SC	0	4.75	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	737.6	0	SC	0	4.75	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	738.3	0	SC	0	4.75	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	739.8	0	SC	0	4.75	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	740.5	0	SC	0	4.74	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	740.9	0	SC	0	4.75	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	742.0	0	SC	0	4.74	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	742.8	0	SC	0	4.75	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	743.1	0	SC	0	4.74	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	743.5	0	SC	0	4.75	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	744.6	0	SC	0	4.73	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	745.0	0	SC	0	4.74	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	745.4	0	SC	0	4.74	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	745.8	0	SC	0	4.73	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	746.5	0	SC	0	4.74	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	746.9	0	SC	0	4.73	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	747.3	0	SC	0	4.74	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	748.0	0	SC	0	4.74	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	748.4	0	SC	0	4.73	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	748.6	0	SC	0	4.74	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	749.0	0	SC	0	4.73	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	750.1	0	SC	0	4.74	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	750.9	0	SC	0	4.72	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	751.6	0	SC	0	4.74	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	752.8	0	SC	0	4.73	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	753.5	0	SC	0	4.71	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	753.9	0	SC	0	4.73	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	754.6	0	SC	0	4.71	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	755.0	0	SC	0	4.73	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	756.1	0	SC	0	4.72	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	756.9	0	SC	0	4.72	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	757.6	0	SC	0	4.72	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	758.4	0	SC	0	4.68	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	759.1	0	SC	0	4.71	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	759.8	0	SC	0	4.67	4	33.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	760.5	0	SC	0	4.70	0	34.51	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	760.9	0	SC	0	4.69	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	761.6	0	SC	0	4.69	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	762.0	0	SC	0	4.69	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	762.4	0	SC	0	4.65	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	763.1	0	SC	0	4.65	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	763.5	0	SC	0	4.68	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	764.3	0	SC	0	4.63	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	764.6	0	SC	0	4.63	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	765.4	0	SC	0	4.67	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	765.8	0	SC	0	4.62	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	766.5	0	SC	0	4.66	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	768.0	0	SC	0	4.63	4	34.51	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	769.1	0	SC	0	4.61	4	33.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	769.5	0	SC	0	4.63	4	34.52	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	769.9	0	SC	0	4.61	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	770.2	0	SC	0	4.61	4	33.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	770.5	0	SC	0	4.62	0	34.52	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	771.3	0	SC	0	4.62	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	771.6	0	SC	0	4.60	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	772.0	0	SC	0	4.61	0	34.53	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	772.8	0	SC	0	4.61	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	773.1	0	SC	0	4.60	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	773.5	0	SC	0	4.61	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	774.6	0	SC	0	4.60	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	775.4	0	SC	0	4.61	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	775.8	0	SC	0	4.61	4	33.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	776.9	0	SC	0	4.61	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	777.3	0	SC	0	4.61	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	778.0	0	SC	0	4.61	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	778.4	0	SC	0	4.62	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	779.9	0	SC	0	4.62	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	780.3	0	SC	0	4.62	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	781.7	0	SC	0	4.62	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	782.0	0	SC	0	4.61	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	782.4	0	SC	0	4.61	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	782.8	0	SC	0	4.61	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	783.9	0	SC	0	4.61	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	785.4	0	SC	0	4.61	4	33.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	785.8	0	SC	0	4.61	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	786.5	0	SC	0	4.61	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	786.9	0	SC	0	4.61	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	787.3	0	SC	0	4.62	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	788.0	0	SC	0	4.60	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	788.8	0	SC	0	4.61	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	789.1	0	SC	0	4.58	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	789.5	0	SC	0	4.59	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	790.6	0	SC	0	4.57	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	791.0	0	SC	0	4.59	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	791.7	0	SC	0	4.58	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	792.0	0	SC	0	4.58	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	793.5	0	SC	0	4.56	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	793.9	0	SC	0	4.56	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	794.3	0	SC	0	4.58	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	795.0	0	SC	0	4.57	4	34.53	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	795.4	0	SC	0	4.55	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	795.8	0	SC	0	4.56	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	796.5	0	SC	0	4.55	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	798.0	0	SC	0	4.55	0	34.54	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	798.8	0	SC	0	4.56	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	799.2	0	SC	0	4.56	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	799.9	0	SC	0	4.55	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	800.3	0	SC	0	4.55	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	801.0	0	SC	0	4.55	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	802.2	0	SC	0	4.54	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	802.4	0	SC	0	4.53	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	802.8	0	SC	0	4.54	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	803.2	0	SC	0	4.53	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	803.6	0	SC	0	4.53	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	803.9	0	SC	0	4.54	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	804.3	0	SC	0	4.53	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	804.7	0	SC	0	4.52	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	805.1	0	SC	0	4.52	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	805.4	0	SC	0	4.53	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	805.8	0	SC	0	4.52	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	806.2	0	SC	0	4.53	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	806.6	0	SC	0	4.51	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	806.9	0	SC	0	4.52	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	807.7	0	SC	0	4.52	4	34.54	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	808.4	0	SC	0	4.51	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	808.8	0	SC	0	4.51	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	809.2	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	809.6	0	SC	0	4.51	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	809.9	0	SC	0	4.51	0	34.55	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	810.3	0	SC	0	4.50	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	810.7	0	SC	0	4.51	4	34.55	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	811.1	0	SC	0	4.49	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	811.4	0	SC	0	4.50	0	34.55	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	811.8	0	SC	0	4.49	0	34.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	812.2	0	SC	0	4.50	0	34.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	812.6	0	SC	0	4.49	0	34.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	812.9	0	SC	0	4.49	0	34.56	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	813.2	0	SC	0	4.49	0	34.57	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	813.6	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	814.0	0	SC	0	4.49	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	814.3	0	SC	0	4.49	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	815.5	0	SC	0	4.49	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	816.2	0	SC	0	4.49	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	817.3	0	SC	0	4.49	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	817.7	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	818.1	0	SC	0	4.49	4	33.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	818.8	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	819.6	0	SC	0	4.49	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	820.0	0	SC	0	4.50	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	820.3	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	820.7	0	SC	0	4.49	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	821.5	0	SC	0	4.49	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	821.8	0	SC	0	4.50	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	822.6	0	SC	0	4.50	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	823.6	0	SC	0	4.50	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	824.4	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	824.8	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	825.1	0	SC	0	4.50	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	826.3	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	827.4	0	SC	0	4.49	4	33.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	827.8	0	SC	0	4.50	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	828.5	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	828.9	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	830.0	0	SC	0	4.50	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	830.4	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	831.5	0	SC	0	4.50	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	831.9	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	832.6	0	SC	0	4.50	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	833.4	0	SC	0	4.49	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	834.0	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	834.4	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	834.8	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	835.9	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	836.3	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	837.0	0	SC	0	4.49	0	34.01	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	837.4	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	838.5	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	838.9	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	839.7	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	840.0	0	SC	0	4.49	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	841.2	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	841.6	0	SC	0	4.49	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	842.7	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	843.1	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	844.2	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	844.8	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	845.6	0	SC	0	4.49	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	846.0	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	846.7	0	SC	0	4.49	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	847.8	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	848.2	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	849.3	0	SC	0	4.49	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	850.5	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	851.6	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	852.0	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	852.4	0	SC	0	4.49	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	853.1	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	853.5	0	SC	0	4.48	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	854.2	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	855.3	0	SC	0	4.48	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	855.6	0	SC	0	4.48	0	34.00	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	856.0	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	856.8	0	SC	0	4.49	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	857.9	0	SC	0	4.49	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	858.6	0	SC	0	4.48	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	859.0	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	859.4	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	860.5	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	861.7	0	SC	0	4.48	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	862.0	0	SC	0	4.48	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	862.8	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	863.5	0	SC	0	4.48	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	864.3	0	SC	0	4.48	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	864.9	0	SC	0	4.48	0	33.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	865.7	0	SC	0	4.48	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	866.1	0	SC	0	4.48	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	866.4	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	867.9	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	869.8	0	SC	0	4.47	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	870.6	0	SC	0	4.47	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	871.0	0	SC	0	4.48	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	871.3	0	SC	0	4.47	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	871.7	0	SC	0	4.47	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	872.5	0	SC	0	4.47	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	873.2	0	SC	0	4.47	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	874.0	0	SC	0	4.47	4	33.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	874.7	0	SC	0	4.47	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	875.4	0	SC	0	4.47	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	875.8	0	SC	0	4.48	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	877.3	0	SC	0	4.47	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	878.4	0	SC	0	4.48	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	879.1	0	SC	0	4.47	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	879.9	0	SC	0	4.48	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	880.6	0	SC	0	4.47	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	881.4	0	SC	0	4.47	0	34.56	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	882.2	0	SC	0	4.45	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	882.5	0	SC	0	4.46	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	882.9	0	SC	0	4.46	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	883.3	0	SC	0	4.46	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	884.0	0	SC	0	4.45	0	34.57	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	884.4	0	SC	0	4.44	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	884.8	0	SC	0	4.45	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	885.4	0	SC	0	4.44	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	885.8	0	SC	0	4.44	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	886.6	0	SC	0	4.44	0	33.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	887.0	0	SC	0	4.44	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	887.3	0	SC	0	4.44	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	887.7	0	SC	0	4.43	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	888.1	0	SC	0	4.43	0	33.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	888.8	0	SC	0	4.43	0	33.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	889.2	0	SC	0	4.43	4	34.56	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	890.0	0	SC	0	4.43	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	890.7	0	SC	0	4.42	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	891.5	0	SC	0	4.42	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	892.6	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	893.0	0	SC	0	4.41	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	893.7	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	894.1	0	SC	0	4.41	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	895.2	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	895.5	0	SC	0	4.41	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	896.3	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	896.6	0	SC	0	4.40	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	897.0	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	897.4	0	SC	0	4.40	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	898.2	0	SC	0	4.40	0	33.96	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	898.9	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	899.7	0	SC	0	4.40	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	900.0	0	SC	0	4.41	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	900.4	0	SC	0	4.40	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	900.8	0	SC	0	4.41	0	34.58	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	901.5	0	SC	0	4.40	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	901.9	0	SC	0	4.40	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	902.3	0	SC	0	4.40	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	903.4	0	SC	0	4.40	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	903.8	0	SC	0	4.38	4	34.57	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	904.2	0	SC	0	4.40	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	904.6	0	SC	0	4.38	0	33.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	906.0	0	SC	0	4.38	4	34.58	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	906.7	0	SC	0	4.38	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	907.9	0	SC	0	4.38	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	908.6	0	SC	0	4.38	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	909.0	0	SC	0	4.38	0	34.60	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	909.7	0	SC	0	4.40	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	910.1	0	SC	0	4.38	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	910.5	0	SC	0	4.41	0	34.60	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	910.9	0	SC	0	4.41	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	912.0	0	SC	0	4.40	4	33.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	912.4	0	SC	0	4.41	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	913.9	0	SC	0	4.40	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	914.3	0	SC	0	4.41	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	915.7	0	SC	0	4.40	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	916.4	0	SC	0	4.40	4	33.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	916.8	0	SC	0	4.40	0	33.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	918.3	0	SC	0	4.40	0	34.59	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	919.1	0	SC	0	4.38	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	919.8	0	SC	0	4.38	4	33.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	920.2	0	SC	0	4.38	0	34.58	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	921.0	0	SC	0	4.38	4	34.59	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	921.3	0	SC	0	4.37	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	922.5	0	SC	0	4.38	0	34.60	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	923.2	0	SC	0	4.38	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	923.6	0	SC	0	4.37	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	924.0	0	SC	0	4.38	0	34.60	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	924.4	0	SC	0	4.38	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	925.1	0	SC	0	4.37	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	926.1	0	SC	0	4.38	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	926.9	0	SC	0	4.36	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	927.3	0	SC	0	4.36	4	34.60	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	928.0	0	SC	0	4.36	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	928.8	0	SC	0	4.36	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	929.5	0	SC	0	4.36	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	930.3	0	SC	0	4.36	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	931.0	0	SC	0	4.36	4	33.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	931.4	0	SC	0	4.37	0	34.61	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	932.6	0	SC	0	4.37	0	34.64	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	934.1	0	SC	0	4.38	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	935.2	0	SC	0	4.38	4	33.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	935.9	0	SC	0	4.40	0	34.64	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	937.0	0	SC	0	4.40	0	34.64	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	938.1	0	SC	0	4.40	0	34.64	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	938.9	0	SC	0	4.40	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	940.4	0	SC	0	4.40	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	940.8	0	SC	0	4.40	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	941.9	0	SC	0	4.38	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	942.3	0	SC	0	4.38	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	943.0	0	SC	0	4.37	0	33.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	943.8	0	SC	0	4.37	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	944.5	0	SC	0	4.36	4	33.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	945.6	0	SC	0	4.36	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	946.0	0	SC	0	4.35	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	946.7	0	SC	0	4.34	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	947.1	0	SC	0	4.34	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	947.8	0	SC	0	4.32	4	34.61	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	948.2	0	SC	0	4.32	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	949.0	0	SC	0	4.32	0	34.61	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	950.1	0	SC	0	4.31	0	34.61	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	951.2	0	SC	0	4.30	4	34.63	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	951.6	0	SC	0	4.30	4	34.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	952.4	0	SC	0	4.30	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	953.5	0	SC	0	4.30	4	34.64	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	954.3	0	SC	0	4.30	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	954.7	0	SC	0	4.30	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	955.0	0	SC	0	4.29	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	955.3	0	SC	0	4.30	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	956.1	0	SC	0	4.30	4	33.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	956.4	0	SC	0	4.31	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	957.6	0	SC	0	4.30	4	33.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	958.0	0	SC	0	4.31	0	34.65	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	959.1	0	SC	0	4.31	4	34.65	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	959.8	0	SC	0	4.30	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	960.2	0	SC	0	4.31	4	34.66	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	961.4	0	SC	0	4.31	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	962.1	0	SC	0	4.32	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	962.9	0	SC	0	4.31	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	963.2	0	SC	0	4.32	0	34.66	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	964.8	0	SC	0	4.33	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	965.1	0	SC	0	4.32	4	33.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	965.8	0	SC	0	4.32	0	34.01	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	966.2	0	SC	0	4.33	4	34.67	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	966.6	0	SC	0	4.33	4	33.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	967.7	0	SC	0	4.34	4	34.68	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	968.1	0	SC	0	4.33	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	968.8	0	SC	0	4.34	0	34.68	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	970.0	0	SC	0	4.35	0	34.68	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	970.7	0	SC	0	4.35	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	971.5	0	SC	0	4.34	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	972.6	0	SC	0	4.36	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	973.0	0	SC	0	4.35	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	973.7	0	SC	0	4.36	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	974.5	0	SC	0	4.35	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	975.2	0	SC	0	4.36	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	975.5	0	SC	0	4.35	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	976.3	0	SC	0	4.36	0	34.01	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	976.7	0	SC	0	4.37	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	977.4	0	SC	0	4.36	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	978.2	0	SC	0	4.36	0	34.02	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	978.6	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	979.7	0	SC	0	4.36	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	980.5	0	SC	0	4.37	4	34.00	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	981.6	0	SC	0	4.37	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	982.3	0	SC	0	4.37	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	983.1	0	SC	0	4.37	0	34.11	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	984.2	0	SC	0	4.37	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	984.9	0	SC	0	4.37	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	985.3	0	SC	0	4.37	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	985.7	0	SC	0	4.38	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	986.0	0	SC	0	4.37	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	986.8	0	SC	0	4.37	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	987.9	0	SC	0	4.37	0	34.02	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	988.9	0	SC	0	4.37	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	989.1	0	SC	0	4.37	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	989.8	0	SC	0	4.37	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	990.2	0	SC	0	4.37	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	990.6	0	SC	0	4.37	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	991.0	0	SC	0	4.37	0	34.02	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	991.7	0	SC	0	4.37	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	992.1	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	992.8	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	994.0	0	SC	0	4.38	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	994.6	0	SC	0	4.38	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	995.0	0	SC	0	4.38	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	995.4	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	995.8	0	SC	0	4.37	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	996.2	0	SC	0	4.37	0	34.13	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	996.5	0	SC	0	4.38	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	997.3	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	997.7	0	SC	0	4.37	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	998.1	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	999.6	0	SC	0	4.37	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	999.9	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1000.3	0	SC	0	4.37	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1001.1	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1001.5	0	SC	0	4.37	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1001.8	0	SC	0	4.37	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1002.6	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1003.0	0	SC	0	4.37	4	34.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1003.4	0	SC	0	4.37	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1004.0	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1004.8	0	SC	0	4.38	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1005.2	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1005.9	0	SC	0	4.38	4	34.01	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1006.7	0	SC	0	4.38	0	34.04	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1007.0	0	SC	0	4.38	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1007.4	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1008.2	0	SC	0	4.40	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1008.9	0	SC	0	4.38	4	34.06	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1009.7	0	SC	0	4.40	0	34.70	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1010.1	0	SC	0	4.40	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1010.5	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1010.8	0	SC	0	4.40	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1012.0	0	SC	0	4.40	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1012.4	0	SC	0	4.40	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1013.4	0	SC	0	4.40	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1013.8	0	SC	0	4.40	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1014.5	0	SC	0	4.40	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1014.9	0	SC	0	4.41	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1015.3	0	SC	0	4.40	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1016.0	0	SC	0	4.40	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1016.4	0	SC	0	4.40	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1016.8	0	SC	0	4.38	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1017.2	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1017.9	0	SC	0	4.38	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1018.3	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1019.1	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1019.5	0	SC	0	4.38	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1019.8	0	SC	0	4.38	4	34.02	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1020.6	0	SC	0	4.38	4	34.71	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1021.4	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1021.7	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1022.1	0	SC	0	4.38	4	34.69	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1022.5	0	SC	0	4.38	4	34.03	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1023.2	0	SC	0	4.38	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1023.5	0	SC	0	4.38	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1023.9	0	SC	0	4.37	0	34.13	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1024.3	0	SC	0	4.37	0	34.69	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1025.1	0	SC	0	4.36	4	34.70	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1025.4	0	SC	0	4.36	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1026.2	0	SC	0	4.36	0	34.13	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1026.6	0	SC	0	4.36	0	34.71	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1027.0	0	SC	0	4.36	4	34.73	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1028.5	0	SC	0	4.36	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1029.2	0	SC	0	4.36	0	34.14	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1029.6	0	SC	0	4.37	4	34.74	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1030.4	0	SC	0	4.36	4	34.04	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1030.7	0	SC	0	4.37	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1031.1	0	SC	0	4.36	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1031.9	0	SC	0	4.37	0	34.75	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1033.3	0	SC	0	4.37	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1034.4	0	SC	0	4.37	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1034.8	0	SC	0	4.37	0	34.07	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1035.2	0	SC	0	4.37	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1035.6	0	SC	0	4.37	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1036.7	0	SC	0	4.38	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1037.1	0	SC	0	4.37	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1037.5	0	SC	0	4.37	0	34.75	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1037.9	0	SC	0	4.38	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1038.2	0	SC	0	4.37	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1039.0	0	SC	0	4.37	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1039.8	0	SC	0	4.38	0	34.75	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1040.1	0	SC	0	4.38	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1040.5	0	SC	0	4.37	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1040.9	0	SC	0	4.37	0	34.15	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1041.7	0	SC	0	4.38	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1041.9	0	SC	0	4.37	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1042.3	0	SC	0	4.38	4	34.75	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1043.1	0	SC	0	4.37	4	34.17	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1043.5	0	SC	0	4.37	4	34.07	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1043.8	0	SC	0	4.38	0	34.75	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1044.6	0	SC	0	4.38	0	34.75	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1045.4	0	SC	0	4.38	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1045.7	0	SC	0	4.38	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1046.5	0	SC	0	4.38	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1046.9	0	SC	0	4.38	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1047.6	0	SC	0	4.38	4	34.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1048.0	0	SC	0	4.38	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1048.4	0	SC	0	4.38	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1048.8	0	SC	0	4.38	0	34.76	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1049.9	0	SC	0	4.38	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1050.3	0	SC	0	4.38	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1051.1	0	SC	0	4.38	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1051.3	0	SC	0	4.38	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1052.1	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1052.5	0	SC	0	4.38	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1053.6	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1054.0	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1054.4	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1054.8	0	SC	0	4.38	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1055.9	0	SC	0	4.40	0	34.76	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1057.0	0	SC	0	4.40	0	34.76	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1057.4	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1057.8	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1058.9	0	SC	0	4.40	0	34.09	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1059.7	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1060.5	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1061.1	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1061.5	0	SC	0	4.40	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1061.9	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1062.3	0	SC	0	4.40	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1062.6	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1063.0	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1064.2	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1064.5	0	SC	0	4.40	4	34.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1065.3	0	SC	0	4.40	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1065.7	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1066.4	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1067.2	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1067.6	0	SC	0	4.40	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1068.0	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1068.7	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1069.1	0	SC	0	4.40	0	34.76	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1070.5	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1070.9	0	SC	0	4.40	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1071.3	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1071.7	0	SC	0	4.40	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1072.0	0	SC	0	4.40	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1072.4	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1072.8	0	SC	0	4.40	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1073.6	0	SC	0	4.40	4	34.08	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1073.9	0	SC	0	4.40	4	34.76	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1074.3	0	SC	0	4.40	4	34.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1075.1	0	SC	0	4.41	4	34.77	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1075.5	0	SC	0	4.40	4	34.20	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1075.8	0	SC	0	4.40	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1076.6	0	SC	0	4.41	4	34.77	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1077.4	0	SC	0	4.41	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1077.8	0	SC	0	4.41	0	34.10	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1078.5	0	SC	0	4.41	4	34.77	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1078.9	0	SC	0	4.41	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1079.6	0	SC	0	4.41	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1079.9	0	SC	0	4.41	4	34.09	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1080.3	0	SC	0	4.41	0	34.19	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1080.7	0	SC	0	4.41	4	34.77	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1081.1	0	SC	0	4.41	4	34.10	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1081.5	0	SC	0	4.41	0	34.10	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1081.8	0	SC	0	4.41	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1082.2	0	SC	0	4.41	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1083.0	0	SC	0	4.41	0	34.78	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1083.7	0	SC	0	4.42	0	34.78	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1084.5	0	SC	0	4.41	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1086.0	0	SC	0	4.40	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1086.4	0	SC	0	4.41	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1086.8	0	SC	0	4.40	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1087.5	0	SC	0	4.40	0	34.11	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1087.9	0	SC	0	4.41	4	34.77	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1089.0	0	SC	0	4.38	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1089.7	0	SC	0	4.40	0	34.78	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1091.3	0	SC	0	4.40	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1091.6	0	SC	0	4.38	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1092.4	0	SC	0	4.38	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1092.8	0	SC	0	4.38	0	34.11	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1093.2	0	SC	0	4.38	4	34.78	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1093.5	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1093.9	0	SC	0	4.38	4	34.79	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1094.3	0	SC	0	4.38	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1094.7	0	SC	0	4.38	4	34.79	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1095.8	0	SC	0	4.38	4	34.22	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1096.2	0	SC	0	4.38	4	34.79	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1096.6	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1097.0	0	SC	0	4.38	4	34.79	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1097.3	0	SC	0	4.38	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1098.0	0	SC	0	4.38	0	34.11	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1098.8	0	SC	0	4.38	0	34.79	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1099.5	0	SC	0	4.38	4	34.79	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1100.7	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1101.1	0	SC	0	4.38	4	34.80	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1101.8	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1102.2	0	SC	0	4.38	4	34.80	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1102.6	0	SC	0	4.38	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1103.7	0	SC	0	4.38	4	34.80	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1104.1	0	SC	0	4.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1104.9	0	SC	0	4.38	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1105.2	0	SC	0	4.38	0	34.18	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1105.6	0	SC	0	4.38	4	34.80	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1106.0	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1106.4	0	SC	0	4.38	0	34.81	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1107.1	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1107.4	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1108.6	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1109.0	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1109.7	0	SC	0	4.38	0	34.23	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1110.1	0	SC	0	4.38	0	34.23	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1110.5	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1110.9	0	SC	0	4.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1112.0	0	SC	0	4.38	0	34.81	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1113.5	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1113.9	0	SC	0	4.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1114.3	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1114.7	0	SC	0	4.38	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1115.1	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1115.4	0	SC	0	4.38	4	34.11	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1116.1	0	SC	0	4.38	0	34.81	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1116.5	0	SC	0	4.38	0	34.81	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1118.8	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1119.2	0	SC	0	4.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1119.9	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1120.3	0	SC	0	4.38	4	34.22	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1120.7	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1121.1	0	SC	0	4.38	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1121.4	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1122.2	0	SC	0	4.37	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1123.0	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1123.7	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1124.5	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1124.9	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1125.2	0	SC	0	4.37	0	34.25	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1125.5	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1126.3	0	SC	0	4.37	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1126.7	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1127.4	0	SC	0	4.37	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1127.8	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1128.2	0	SC	0	4.38	0	34.81	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1129.0	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1129.7	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1130.1	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1130.5	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1130.9	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1132.0	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1133.2	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1133.5	0	SC	0	4.37	0	34.81	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1133.9	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1134.3	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1135.0	0	SC	0	4.37	0	34.24	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1135.4	0	SC	0	4.38	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1136.5	0	SC	0	4.37	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1136.9	0	SC	0	4.37	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1137.3	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1137.6	0	SC	0	4.37	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1138.0	0	SC	0	4.37	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1138.8	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1139.2	0	SC	0	4.37	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1139.6	0	SC	0	4.37	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1140.3	0	SC	0	4.37	4	34.81	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1141.1	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1141.5	0	SC	0	4.37	4	34.13	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1141.8	0	SC	0	4.37	0	34.82	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1142.2	0	SC	0	4.37	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1142.6	0	SC	0	4.37	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1143.4	0	SC	0	4.38	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1143.7	0	SC	0	4.37	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1144.0	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1144.8	0	SC	0	4.37	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1145.6	0	SC	0	4.37	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1146.3	0	SC	0	4.37	0	34.26	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1147.1	0	SC	0	4.37	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1147.9	0	SC	0	4.37	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1148.6	0	SC	0	4.37	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1149.0	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1149.4	0	SC	0	4.37	0	34.14	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1149.8	0	SC	0	4.37	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1150.9	0	SC	0	4.37	4	34.14	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1151.3	0	SC	0	4.37	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1151.7	0	SC	0	4.38	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1152.1	0	SC	0	4.38	4	34.82	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1152.4	0	SC	0	4.37	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1152.7	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1153.1	0	SC	0	4.38	4	34.83	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1153.5	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1155.0	0	SC	0	4.38	0	34.16	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1155.4	0	SC	0	4.38	4	34.83	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1155.8	0	SC	0	4.37	4	34.15	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1156.9	0	SC	0	4.38	0	34.83	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1157.7	0	SC	0	4.38	4	34.83	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1158.5	0	SC	0	4.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1158.8	0	SC	0	4.38	4	34.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1159.2	0	SC	0	4.38	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1160.0	0	SC	0	4.38	0	34.27	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1160.4	0	SC	0	4.38	4	34.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1161.1	0	SC	0	4.38	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1161.4	0	SC	0	4.38	4	34.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1161.8	0	SC	0	4.38	4	34.22	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1162.2	0	SC	0	4.38	4	34.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1162.6	0	SC	0	4.38	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1162.9	0	SC	0	4.38	4	34.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1163.3	0	SC	0	4.38	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1163.7	0	SC	0	4.38	0	34.16	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1164.1	0	SC	0	4.38	0	34.28	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1164.9	0	SC	0	4.38	4	34.84	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1165.2	0	SC	0	4.38	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1166.0	0	SC	0	4.38	0	34.18	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1166.4	0	SC	0	4.38	4	34.85	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1166.8	0	SC	0	4.38	4	34.16	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1167.1	0	SC	0	4.38	0	34.16	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1167.5	0	SC	0	4.38	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1167.9	0	SC	0	4.38	4	34.17	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1168.3	0	SC	0	4.38	0	34.85	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1169.8	0	SC	0	4.38	4	34.85	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1170.2	0	SC	0	4.38	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1170.5	0	SC	0	4.38	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1170.9	0	SC	0	4.38	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1171.3	0	SC	0	4.38	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1172.0	0	SC	0	4.38	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1173.2	0	SC	0	4.37	4	34.17	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1173.5	0	SC	0	4.38	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1174.3	0	SC	0	4.37	4	34.18	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1174.7	0	SC	0	4.37	0	34.85	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1175.5	0	SC	0	4.37	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1175.8	0	SC	0	4.37	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1176.2	0	SC	0	4.37	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1176.6	0	SC	0	4.37	0	34.86	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1177.0	0	SC	0	4.37	0	34.86	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1178.1	0	SC	0	4.37	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1178.9	0	SC	0	4.37	4	34.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1179.2	0	SC	0	4.37	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1179.6	0	SC	0	4.37	4	34.19	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1179.9	0	SC	0	4.38	0	34.86	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1181.1	0	SC	0	4.38	4	34.86	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1181.5	0	SC	0	4.38	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1182.2	0	SC	0	4.38	0	34.31	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1183.0	0	SC	0	4.38	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1183.4	0	SC	0	4.38	4	34.20	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1184.2	0	SC	0	4.38	0	34.20	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1184.5	0	SC	0	4.38	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1184.9	0	SC	0	4.38	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1185.3	0	SC	0	4.38	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1185.7	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1186.1	0	SC	0	4.38	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1186.5	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1186.8	0	SC	0	4.38	0	34.88	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1188.0	0	SC	0	4.38	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1188.3	0	SC	0	4.38	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1188.7	0	SC	0	4.38	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1189.0	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1189.8	0	SC	0	4.38	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1190.2	0	SC	0	4.38	4	34.88	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1190.6	0	SC	0	4.38	4	34.20	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1190.9	0	SC	0	4.38	0	34.21	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1191.3	0	SC	0	4.38	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1191.7	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1192.5	0	SC	0	4.38	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1192.9	0	SC	0	4.38	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1193.2	0	SC	0	4.38	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1193.6	0	SC	0	4.38	0	34.30	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1194.0	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1194.4	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1194.8	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1195.2	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1195.5	0	SC	0	4.38	0	34.21	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1196.3	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1196.7	0	SC	0	4.38	4	34.22	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1197.0	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1197.4	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1197.7	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1198.1	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1199.3	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1200.0	0	SC	0	4.38	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1200.4	0	SC	0	4.38	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1200.8	0	SC	0	4.38	0	34.89	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1201.6	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1202.3	0	SC	0	4.40	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1203.1	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1203.5	0	SC	0	4.40	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1203.9	0	SC	0	4.40	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1204.3	0	SC	0	4.40	4	34.21	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1204.6	0	SC	0	4.38	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1205.0	0	SC	0	4.40	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1205.4	0	SC	0	4.40	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1205.7	0	SC	0	4.40	4	34.89	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1206.1	0	SC	0	4.40	4	34.22	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1206.8	0	SC	0	4.40	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1207.6	0	SC	0	4.40	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1208.0	0	SC	0	4.40	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1208.4	0	SC	0	4.40	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1208.7	0	SC	0	4.40	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1210.3	0	SC	0	4.40	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1211.0	0	SC	0	4.40	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1211.4	0	SC	0	4.40	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1211.8	0	SC	0	4.40	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1212.2	0	SC	0	4.40	0	34.23	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1212.6	0	SC	0	4.40	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1213.0	0	SC	0	4.40	4	34.25	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1213.3	0	SC	0	4.40	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1213.7	0	SC	0	4.41	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1214.1	0	SC	0	4.40	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1214.4	0	SC	0	4.40	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1214.8	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1215.9	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1217.1	0	SC	0	4.41	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1217.8	0	SC	0	4.41	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1218.2	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1219.0	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1220.5	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1222.1	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1222.8	0	SC	0	4.41	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1223.5	0	SC	0	4.41	4	34.23	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1223.9	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1225.8	0	SC	0	4.41	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1227.3	0	SC	0	4.41	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1228.1	0	SC	0	4.42	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1228.5	0	SC	0	4.42	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1229.3	0	SC	0	4.42	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1230.0	0	SC	0	4.42	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1230.8	0	SC	0	4.42	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1231.9	0	SC	0	4.42	4	34.25	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1232.2	0	SC	0	4.42	0	34.25	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1233.0	0	SC	0	4.42	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1233.4	0	SC	0	4.42	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1234.1	0	SC	0	4.42	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1234.5	0	SC	0	4.42	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1234.9	0	SC	0	4.42	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1235.3	0	SC	0	4.42	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1236.4	0	SC	0	4.42	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1237.2	0	SC	0	4.42	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1237.6	0	SC	0	4.43	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1238.4	0	SC	0	4.43	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1239.5	0	SC	0	4.42	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1239.9	0	SC	0	4.43	4	34.24	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1240.9	0	SC	0	4.43	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1241.3	0	SC	0	4.43	4	34.90	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1241.7	0	SC	0	4.43	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1242.1	0	SC	0	4.43	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1242.9	0	SC	0	4.43	4	34.25	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1243.2	0	SC	0	4.43	0	34.90	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1243.6	0	SC	0	4.43	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1245.6	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1245.9	0	SC	0	4.43	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1246.3	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1247.1	0	SC	0	4.43	4	34.25	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1248.2	0	SC	0	4.43	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1248.6	0	SC	0	4.43	0	34.35	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1249.0	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1249.3	0	SC	0	4.43	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1249.7	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1250.8	0	SC	0	4.43	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1251.2	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1252.0	0	SC	0	4.44	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1252.7	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1253.1	0	SC	0	4.43	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1253.5	0	SC	0	4.43	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1253.9	0	SC	0	4.43	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1254.3	0	SC	0	4.44	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1254.7	0	SC	0	4.43	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1255.1	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1256.2	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1256.6	0	SC	0	4.44	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1257.7	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1258.0	0	SC	0	4.44	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1259.2	0	SC	0	4.44	0	34.36	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1259.6	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1259.9	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1261.1	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1261.5	0	SC	0	4.44	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1262.3	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1262.6	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1263.0	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1263.8	0	SC	0	4.44	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1264.9	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1265.3	0	SC	0	4.44	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1266.4	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1267.5	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1267.9	0	SC	0	4.45	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1269.1	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1270.2	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1271.0	0	SC	0	4.45	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1271.4	0	SC	0	4.44	0	34.91	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1272.5	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1273.3	0	SC	0	4.45	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1273.7	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1274.1	0	SC	0	4.45	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1274.8	0	SC	0	4.44	4	34.91	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1275.1	0	SC	0	4.45	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1275.9	0	SC	0	4.44	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1276.7	0	SC	0	4.45	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1277.4	0	SC	0	4.46	4	34.25	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1278.2	0	SC	0	4.45	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1278.6	0	SC	0	4.46	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1279.7	0	SC	0	4.45	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1280.9	0	SC	0	4.47	4	34.26	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1281.3	0	SC	0	4.45	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1281.7	0	SC	0	4.47	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1282.0	0	SC	0	4.47	0	34.27	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1282.4	0	SC	0	4.45	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1283.2	0	SC	0	4.47	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1283.9	0	SC	0	4.45	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1284.6	0	SC	0	4.45	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1285.0	0	SC	0	4.45	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1286.2	0	SC	0	4.46	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1287.7	0	SC	0	4.47	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1288.1	0	SC	0	4.46	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1288.5	0	SC	0	4.46	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1289.3	0	SC	0	4.47	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1289.6	0	SC	0	4.47	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1290.0	0	SC	0	4.47	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1290.8	0	SC	0	4.47	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1291.2	0	SC	0	4.47	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1291.9	0	SC	0	4.47	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1292.6	0	SC	0	4.47	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1293.8	0	SC	0	4.47	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1294.2	0	SC	0	4.46	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1294.9	0	SC	0	4.47	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1295.7	0	SC	0	4.48	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1296.5	0	SC	0	4.48	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1297.6	0	SC	0	4.45	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1298.0	0	SC	0	4.45	0	34.38	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1298.4	0	SC	0	4.48	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1298.8	0	SC	0	4.45	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1299.2	0	SC	0	4.48	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1299.5	0	SC	0	4.48	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1300.3	0	SC	0	4.48	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1301.0	0	SC	0	4.45	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1301.8	0	SC	0	4.47	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1303.3	0	SC	0	4.47	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1303.7	0	SC	0	4.45	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1304.5	0	SC	0	4.45	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1305.2	0	SC	0	4.47	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1306.4	0	SC	0	4.45	4	34.40	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1306.8	0	SC	0	4.47	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1307.1	0	SC	0	4.46	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1307.5	0	SC	0	4.46	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1307.9	0	SC	0	4.44	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1309.0	0	SC	0	4.46	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1309.4	0	SC	0	4.43	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1309.7	0	SC	0	4.46	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1310.5	0	SC	0	4.42	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1311.3	0	SC	0	4.46	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1311.7	0	SC	0	4.42	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1312.8	0	SC	0	4.46	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1314.0	0	SC	0	4.46	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1314.4	0	SC	0	4.40	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1315.1	0	SC	0	4.46	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1315.5	0	SC	0	4.45	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1315.9	0	SC	0	4.38	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1316.3	0	SC	0	4.45	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1316.7	0	SC	0	4.38	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1317.1	0	SC	0	4.38	0	34.39	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1317.7	0	SC	0	4.45	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1319.3	0	SC	0	4.45	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1320.0	0	SC	0	4.38	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1320.4	0	SC	0	4.38	0	34.38	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1321.2	0	SC	0	4.45	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1321.6	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1322.0	0	SC	0	4.44	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1322.7	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1323.5	0	SC	0	4.43	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1324.3	0	SC	0	4.43	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1324.7	0	SC	0	4.42	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1325.1	0	SC	0	4.38	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1325.4	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1325.7	0	SC	0	4.42	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1326.5	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1326.9	0	SC	0	4.42	0	34.92	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1327.3	0	SC	0	4.40	4	34.92	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1328.0	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1328.8	0	SC	0	4.40	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1330.0	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1330.7	0	SC	0	4.38	4	34.93	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1331.1	0	SC	0	4.38	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1331.5	0	SC	0	4.38	0	34.39	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1332.3	0	SC	0	4.38	0	34.93	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1333.1	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1333.4	0	SC	0	4.38	4	34.27	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1333.8	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1334.1	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1334.5	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1334.9	0	SC	0	4.38	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1335.3	0	SC	0	4.38	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1335.7	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1336.0	0	SC	0	4.38	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1336.8	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1337.6	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1338.7	0	SC	0	4.38	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1339.1	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1339.5	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1340.7	0	SC	0	4.38	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1341.4	0	SC	0	4.38	0	34.29	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1341.8	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1342.5	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1342.9	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1343.7	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1344.0	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1344.4	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1344.8	0	SC	0	4.38	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1346.0	0	SC	0	4.38	0	34.30	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1346.4	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1347.1	0	SC	0	4.38	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1347.9	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1348.3	0	SC	0	4.38	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1348.7	0	SC	0	4.38	0	34.31	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1349.4	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1349.8	0	SC	0	4.38	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1350.2	0	SC	0	4.38	0	34.38	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1350.9	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1351.7	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1352.8	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1353.6	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1354.0	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1354.4	0	SC	0	4.37	4	34.28	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1355.1	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1355.9	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1356.3	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1356.7	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1357.1	0	SC	0	4.37	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1357.5	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1357.8	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1358.6	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1358.9	0	SC	0	4.37	0	34.29	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1359.7	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1360.4	0	SC	0	4.37	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1360.8	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1362.0	0	SC	0	4.37	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1362.4	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1362.8	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1363.2	0	SC	0	4.37	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1363.5	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1363.9	0	SC	0	4.38	0	34.94	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1365.5	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1366.2	0	SC	0	4.37	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1366.6	0	SC	0	4.38	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1367.3	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1367.7	0	SC	0	4.37	0	34.31	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1368.1	0	SC	0	4.38	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1368.5	0	SC	0	4.37	4	34.40	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1368.8	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1369.2	0	SC	0	4.38	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1369.6	0	SC	0	4.38	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1370.4	0	SC	0	4.37	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1370.8	0	SC	0	4.37	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1371.2	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1371.9	0	SC	0	4.37	4	34.41	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1372.7	0	SC	0	4.37	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1374.3	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1374.6	0	SC	0	4.36	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1375.0	0	SC	0	4.36	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1375.3	0	SC	0	4.36	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1375.7	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1376.1	0	SC	0	4.36	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1376.5	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1377.2	0	SC	0	4.36	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1377.6	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1378.0	0	SC	0	4.36	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1378.8	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1379.6	0	SC	0	4.36	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1380.3	0	SC	0	4.36	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1380.7	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1381.5	0	SC	0	4.35	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1381.9	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1382.7	0	SC	0	4.35	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1383.0	0	SC	0	4.35	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1383.4	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1383.7	0	SC	0	4.35	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1384.5	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1385.3	0	SC	0	4.34	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1385.7	0	SC	0	4.37	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1386.4	0	SC	0	4.34	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1386.8	0	SC	0	4.33	0	34.31	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1387.2	0	SC	0	4.36	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1388.4	0	SC	0	4.32	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1388.8	0	SC	0	4.36	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1389.1	0	SC	0	4.32	4	34.29	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1389.5	0	SC	0	4.36	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1390.7	0	SC	0	4.36	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1391.5	0	SC	0	4.32	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1392.1	0	SC	0	4.35	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1392.9	0	SC	0	4.35	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1394.1	0	SC	0	4.35	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1395.2	0	SC	0	4.34	4	34.94	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1396.4	0	SC	0	4.33	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1397.5	0	SC	0	4.33	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1397.9	0	SC	0	4.32	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1398.7	0	SC	0	4.32	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1399.5	0	SC	0	4.31	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1399.8	0	SC	0	4.30	0	34.30	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1400.9	0	SC	0	4.32	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1401.7	0	SC	0	4.32	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1402.9	0	SC	0	4.32	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1403.3	0	SC	0	4.30	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1403.6	0	SC	0	4.32	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1404.0	0	SC	0	4.29	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1404.4	0	SC	0	4.29	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1404.8	0	SC	0	4.32	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1406.4	0	SC	0	4.29	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1406.7	0	SC	0	4.32	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1407.1	0	SC	0	4.29	4	34.30	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1407.5	0	SC	0	4.31	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1408.2	0	SC	0	4.31	4	34.95	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1408.6	0	SC	0	4.29	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1409.0	0	SC	0	4.31	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1409.7	0	SC	0	4.29	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1410.1	0	SC	0	4.31	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1410.5	0	SC	0	4.29	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1410.9	0	SC	0	4.28	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1411.3	0	SC	0	4.30	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1411.7	0	SC	0	4.28	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1412.4	0	SC	0	4.28	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1412.8	0	SC	0	4.30	0	34.96	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1413.2	0	SC	0	4.29	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1414.0	0	SC	0	4.28	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1414.4	0	SC	0	4.29	0	34.96	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1415.5	0	SC	0	4.29	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1416.2	0	SC	0	4.27	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1416.6	0	SC	0	4.29	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1417.0	0	SC	0	4.27	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1417.4	0	SC	0	4.27	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1417.8	0	SC	0	4.29	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1418.5	0	SC	0	4.27	4	34.41	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1418.9	0	SC	0	4.27	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1420.1	0	SC	0	4.29	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1420.9	0	SC	0	4.29	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1421.6	0	SC	0	4.26	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1422.0	0	SC	0	4.28	0	34.96	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1423.9	0	SC	0	4.28	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1424.6	0	SC	0	4.26	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1425.8	0	SC	0	4.27	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1426.2	0	SC	0	4.25	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1426.6	0	SC	0	4.27	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1427.7	0	SC	0	4.27	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1428.5	0	SC	0	4.27	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1428.9	0	SC	0	4.24	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1429.3	0	SC	0	4.24	0	34.31	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1430.1	0	SC	0	4.27	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1430.8	0	SC	0	4.24	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1431.6	0	SC	0	4.26	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1432.0	0	SC	0	4.24	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1432.3	0	SC	0	4.26	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1432.7	0	SC	0	4.26	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1433.1	0	SC	0	4.23	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1434.2	0	SC	0	4.23	0	34.42	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1434.6	0	SC	0	4.25	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1435.0	0	SC	0	4.23	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1435.4	0	SC	0	4.25	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1436.2	0	SC	0	4.25	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1436.6	0	SC	0	4.23	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1437.0	0	SC	0	4.25	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1437.3	0	SC	0	4.22	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1438.1	0	SC	0	4.22	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1438.5	0	SC	0	4.25	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1439.7	0	SC	0	4.22	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1440.0	0	SC	0	4.25	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1440.7	0	SC	0	4.21	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1441.5	0	SC	0	4.24	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1442.7	0	SC	0	4.21	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1443.4	0	SC	0	4.23	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1443.8	0	SC	0	4.20	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1444.6	0	SC	0	4.23	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1445.4	0	SC	0	4.22	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1445.8	0	SC	0	4.19	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1446.9	0	SC	0	4.22	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1447.7	0	SC	0	4.18	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1448.0	0	SC	0	4.21	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1449.2	0	SC	0	4.21	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1449.6	0	SC	0	4.17	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1449.9	0	SC	0	4.16	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1450.3	0	SC	0	4.21	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1450.7	0	SC	0	4.21	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1451.5	0	SC	0	4.20	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1451.9	0	SC	0	4.16	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1452.3	0	SC	0	4.16	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1453.0	0	SC	0	4.15	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1453.8	0	SC	0	4.15	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1454.2	0	SC	0	4.19	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1455.4	0	SC	0	4.13	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1456.1	0	SC	0	4.18	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1456.8	0	SC	0	4.17	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1457.2	0	SC	0	4.17	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1458.0	0	SC	0	4.13	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1458.8	0	SC	0	4.16	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1459.5	0	SC	0	4.13	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1459.9	0	SC	0	4.15	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1461.1	0	SC	0	4.13	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1461.5	0	SC	0	4.15	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1462.3	0	SC	0	4.15	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1463.0	0	SC	0	4.13	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1463.4	0	SC	0	4.15	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1463.8	0	SC	0	4.15	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1464.5	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1464.9	0	SC	0	4.13	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1465.7	0	SC	0	4.13	0	34.42	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1466.8	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1467.2	0	SC	0	4.12	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1468.0	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1468.8	0	SC	0	4.12	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1469.5	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1470.3	0	SC	0	4.12	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1470.7	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1471.5	0	SC	0	4.12	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1471.8	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1472.2	0	SC	0	4.12	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1473.3	0	SC	0	4.12	0	34.42	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1473.7	0	SC	0	4.13	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1474.9	0	SC	0	4.13	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1475.3	0	SC	0	4.12	4	34.40	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1476.1	0	SC	0	4.11	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1476.8	0	SC	0	4.12	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1477.6	0	SC	0	4.12	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1478.8	0	SC	0	4.12	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1479.2	0	SC	0	4.11	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1479.5	0	SC	0	4.12	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1480.2	0	SC	0	4.11	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1480.6	0	SC	0	4.12	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1481.0	0	SC	0	4.11	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1481.8	0	SC	0	4.11	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1482.2	0	SC	0	4.11	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1482.9	0	SC	0	4.11	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1483.3	0	SC	0	4.11	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1483.7	0	SC	0	4.11	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1484.5	0	SC	0	4.11	4	34.40	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1485.3	0	SC	0	4.11	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1486.1	0	SC	0	4.11	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1486.4	0	SC	0	4.11	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1487.2	0	SC	0	4.09	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1487.9	0	SC	0	4.11	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1488.3	0	SC	0	4.09	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1488.7	0	SC	0	4.11	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1489.8	0	SC	0	4.09	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1490.6	0	SC	0	4.09	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1491.0	0	SC	0	4.09	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1491.8	0	SC	0	4.09	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1492.6	0	SC	0	4.09	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1493.3	0	SC	0	4.09	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1493.7	0	SC	0	4.09	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1494.5	0	SC	0	4.09	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1494.9	0	SC	0	4.09	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1495.3	0	SC	0	4.09	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1496.0	0	SC	0	4.09	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1496.7	0	SC	0	4.09	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1497.5	0	SC	0	4.09	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1498.7	0	SC	0	4.09	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1499.1	0	SC	0	4.08	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1499.5	0	SC	0	4.09	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1500.2	0	SC	0	4.08	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1500.6	0	SC	0	4.08	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1501.0	0	SC	0	4.09	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1502.2	0	SC	0	4.07	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1503.0	0	SC	0	4.09	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1503.7	0	SC	0	4.04	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1504.0	0	SC	0	4.08	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1504.8	0	SC	0	4.07	4	34.96	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1505.2	0	SC	0	4.03	4	34.41	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1505.6	0	SC	0	4.01	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1506.4	0	SC	0	4.04	0	34.95	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1506.8	0	SC	0	4.02	0	34.96	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1508.3	0	SC	0	4.01	0	34.97	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1509.1	0	SC	0	4.01	4	34.97	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1509.5	0	SC	0	4.00	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1510.7	0	SC	0	4.00	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1511.3	0	SC	0	4.00	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1511.7	0	SC	0	4.00	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1512.5	0	SC	0	4.00	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1512.9	0	SC	0	4.00	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1514.1	0	SC	0	3.99	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1514.8	0	SC	0	4.00	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1515.2	0	SC	0	4.00	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1515.6	0	SC	0	3.99	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1516.0	0	SC	0	3.99	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1517.2	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1517.6	0	SC	0	3.99	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1518.3	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1519.4	0	SC	0	3.98	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1519.8	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1520.2	0	SC	0	3.98	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1521.4	0	SC	0	3.99	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1522.1	0	SC	0	3.99	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1522.9	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1523.7	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1524.1	0	SC	0	3.98	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1524.5	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1524.9	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1525.6	0	SC	0	3.98	0	34.32	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1526.4	0	SC	0	3.98	0	34.42	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1526.7	0	SC	0	3.98	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1527.1	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1527.5	0	SC	0	3.98	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1528.3	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1528.7	0	SC	0	3.98	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1529.1	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1530.2	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1530.6	0	SC	0	3.98	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1531.4	0	SC	0	3.98	4	34.31	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1532.2	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1533.0	0	SC	0	3.98	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1533.3	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1533.7	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1534.8	0	SC	0	3.98	0	34.42	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1535.2	0	SC	0	3.99	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1536.7	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1537.1	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1537.9	0	SC	0	3.99	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1538.3	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1538.7	0	SC	0	3.98	0	34.36	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1539.1	0	SC	0	3.98	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1539.5	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1540.3	0	SC	0	3.98	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1540.6	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1541.4	0	SC	0	3.98	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1542.1	0	SC	0	3.98	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1543.3	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1544.8	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1545.2	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1545.6	0	SC	0	3.98	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1546.0	0	SC	0	3.98	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1547.2	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1547.6	0	SC	0	3.98	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1548.7	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1549.5	0	SC	0	3.98	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1550.2	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1550.6	0	SC	0	3.98	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1551.0	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1551.4	0	SC	0	3.98	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1551.8	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1552.5	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1552.9	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1553.7	0	SC	0	3.98	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1554.1	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1554.9	0	SC	0	3.98	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1555.3	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1555.7	0	SC	0	3.97	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1556.1	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1556.4	0	SC	0	3.97	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1556.8	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1557.2	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1557.9	0	SC	0	3.97	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1558.3	0	SC	0	3.97	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1558.7	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1560.2	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1560.6	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1561.4	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1561.8	0	SC	0	3.98	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1562.6	0	SC	0	3.97	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1563.0	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1563.8	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1564.5	0	SC	0	3.97	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1564.9	0	SC	0	3.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1566.0	0	SC	0	3.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1566.4	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1566.8	0	SC	0	3.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1567.2	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1568.3	0	SC	0	3.97	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1569.1	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1569.9	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1571.5	0	SC	0	3.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1571.9	0	SC	0	3.96	4	34.42	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1572.9	0	SC	0	3.97	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1573.3	0	SC	0	3.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1573.7	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1574.1	0	SC	0	3.97	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1574.5	0	SC	0	3.97	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1575.3	0	SC	0	3.96	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1576.4	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1577.6	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1578.8	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1580.0	0	SC	0	3.97	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1581.0	0	SC	0	3.97	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1581.8	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1582.6	0	SC	0	3.97	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1583.0	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1583.8	0	SC	0	3.96	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1584.2	0	SC	0	3.96	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1584.9	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1585.3	0	SC	0	3.96	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1586.9	0	SC	0	3.96	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1587.3	0	SC	0	3.96	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1587.6	0	SC	0	3.96	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1588.8	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1590.3	0	SC	0	3.96	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1591.1	0	SC	0	3.96	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1591.5	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1592.3	0	SC	0	3.96	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1593.1	0	SC	0	3.96	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1593.4	0	SC	0	3.96	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1594.2	0	SC	0	3.96	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1595.0	0	SC	0	3.96	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1596.1	0	SC	0	3.96	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1596.9	0	SC	0	3.96	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1597.3	0	SC	0	3.96	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1597.6	0	SC	0	3.95	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1598.0	0	SC	0	3.95	4	34.32	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1600.0	0	SC	0	3.95	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1600.8	0	SC	0	3.96	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1601.6	0	SC	0	3.95	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1602.3	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1603.0	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1603.8	0	SC	0	3.95	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1604.2	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1604.6	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1605.4	0	SC	0	3.95	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1605.8	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1606.2	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1606.9	0	SC	0	3.95	4	34.44	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1608.5	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1608.9	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1609.7	0	SC	0	3.95	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1610.1	0	SC	0	3.95	0	34.33	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1611.5	0	SC	0	3.95	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1611.9	0	SC	0	3.95	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1612.3	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1612.7	0	SC	0	3.95	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1613.5	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1615.1	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1617.4	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1618.1	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1618.9	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1619.3	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1619.7	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1621.2	0	SC	0	3.94	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1621.6	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1622.0	0	SC	0	3.95	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1622.4	0	SC	0	3.95	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1623.2	0	SC	0	3.95	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1624.4	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1625.4	0	SC	0	3.95	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1626.2	0	SC	0	3.95	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1627.0	0	SC	0	3.94	4	34.38	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1630.9	0	SC	0	3.94	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1632.5	0	SC	0	3.93	0	34.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1633.6	0	SC	0	3.93	4	34.44	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1634.3	0	SC	0	3.93	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1635.5	0	SC	0	3.92	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1635.9	0	SC	0	3.92	0	34.34	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1636.3	0	SC	0	3.92	4	34.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1638.3	0	SC	0	3.92	4	34.44	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1639.4	0	SC	0	3.91	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1639.8	0	SC	0	3.92	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1640.5	0	SC	0	3.92	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1640.9	0	SC	0	3.91	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1641.7	0	SC	0	3.91	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1642.1	0	SC	0	3.91	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1642.5	0	SC	0	3.92	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1643.3	0	SC	0	3.92	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1643.6	0	SC	0	3.91	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1644.0	0	SC	0	3.91	4	34.41	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1645.6	0	SC	0	3.91	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1646.0	0	SC	0	3.90	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1647.2	0	SC	0	3.91	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1647.9	0	SC	0	3.89	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1648.6	0	SC	0	3.91	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1649.0	0	SC	0	3.89	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1650.2	0	SC	0	3.88	0	34.35	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1650.6	0	SC	0	3.88	0	34.36	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1651.8	0	SC	0	3.89	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1652.2	0	SC	0	3.87	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1652.6	0	SC	0	3.86	0	34.98	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1653.0	0	SC	0	3.88	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1653.3	0	SC	0	3.87	4	34.43	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1653.7	0	SC	0	3.86	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1654.5	0	SC	0	3.85	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1654.9	0	SC	0	3.90	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1655.2	0	SC	0	3.87	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1656.8	0	SC	0	3.85	4	34.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1657.2	0	SC	0	3.85	4	34.33	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1658.0	0	SC	0	3.84	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1658.7	0	SC	0	3.84	0	34.44	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1659.5	0	SC	0	3.85	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1659.9	0	SC	0	3.85	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1661.1	0	SC	0	3.84	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1661.9	0	SC	0	3.84	0	34.44	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1662.6	0	SC	0	3.85	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1663.0	0	SC	0	3.84	4	34.41	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1663.3	0	SC	0	3.84	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1664.1	0	SC	0	3.84	4	34.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1664.5	0	SC	0	3.85	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1664.9	0	SC	0	3.84	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1665.3	0	SC	0	3.84	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1666.9	0	SC	0	3.83	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1667.3	0	SC	0	3.84	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1668.1	0	SC	0	3.83	4	34.40	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1668.5	0	SC	0	3.83	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1669.2	0	SC	0	3.84	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1669.6	0	SC	0	3.83	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1670.7	0	SC	0	3.83	0	34.39	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1671.1	0	SC	0	3.84	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1671.5	0	SC	0	3.83	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1672.7	0	SC	0	3.84	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1673.1	0	SC	0	3.84	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1673.8	0	SC	0	3.82	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1675.0	0	SC	0	3.81	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1675.8	0	SC	0	3.81	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1676.6	0	SC	0	3.81	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1677.3	0	SC	0	3.81	4	34.42	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1678.9	0	SC	0	3.80	4	34.33	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1679.2	0	SC	0	3.80	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1679.6	0	SC	0	3.80	4	34.42	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1680.4	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1681.2	0	SC	0	3.80	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1682.4	0	SC	0	3.80	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1683.6	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1684.3	0	SC	0	3.80	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1685.4	0	SC	0	3.80	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1687.0	0	SC	0	3.80	4	34.41	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1687.8	0	SC	0	3.80	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1688.2	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1689.0	0	SC	0	3.80	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1690.5	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1692.0	0	SC	0	3.80	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1692.4	0	SC	0	3.80	4	34.42	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1693.2	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1693.6	0	SC	0	3.80	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1694.4	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1695.2	0	SC	0	3.80	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1696.3	0	SC	0	3.80	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1696.7	0	SC	0	3.80	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1697.1	0	SC	0	3.80	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1697.9	0	SC	0	3.80	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1699.4	0	SC	0	3.80	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1700.6	0	SC	0	3.80	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1701.3	0	SC	0	3.80	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1701.7	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1702.1	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1702.5	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1702.9	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1703.3	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1703.7	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1704.1	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1704.5	0	SC	0	3.80	0	34.99	0
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1705.3	0	SC	0	3.80	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1705.7	0	SC	0	3.79	4	34.44	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1706.1	0	SC	0	3.80	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1706.4	0	SC	0	3.80	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1707.1	0	SC	0	3.79	4	34.44	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1707.5	0	SC	0	3.79	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1707.9	0	SC	0	3.79	0	34.35	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1708.3	0	SC	0	3.80	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1709.5	0	SC	0	3.80	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1709.9	0	SC	0	3.80	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1710.3	0	SC	0	3.79	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1710.7	0	SC	0	3.80	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1711.5	0	SC	0	3.79	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1711.9	0	SC	0	3.78	0	34.35	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1712.7	0	SC	0	3.78	0	34.35	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1713.0	0	SC	0	3.79	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1713.4	0	SC	0	3.79	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1713.7	0	SC	0	3.78	4	34.46	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1714.9	0	SC	0	3.79	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1715.6	0	SC	0	3.79	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1715.7	0	SC	0	3.77	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1716.3	0	SC	0	3.79	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1716.5	0	SC	0	3.77	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1716.9	0	SC	0	3.76	0	34.35	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1717.0	0	SC	0	3.79	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1717.7	0	SC	0	3.79	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1718.1	0	SC	0	3.79	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1718.9	0	SC	0	3.76	4	34.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1719.2	0	SC	0	3.76	4	34.46	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1719.6	0	SC	0	3.76	4	34.39	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1720.0	0	SC	0	3.75	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1720.4	0	SC	0	3.75	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1720.7	0	SC	0	3.75	0	34.34	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1721.5	0	SC	0	3.77	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1723.1	0	SC	0	3.74	4	34.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1724.7	0	SC	0	3.73	4	34.40	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1725.4	0	SC	0	3.72	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1726.2	0	SC	0	3.72	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1726.6	0	SC	0	3.72	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1727.8	0	SC	0	3.71	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1728.5	0	SC	0	3.71	0	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1728.9	0	SC	0	3.71	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1730.1	0	SC	0	3.70	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1732.4	0	SC	0	3.70	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1732.8	0	SC	0	3.70	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1734.0	0	SC	0	3.70	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1734.4	0	SC	0	3.70	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1735.1	0	SC	0	3.70	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1735.9	0	SC	0	3.71	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1736.3	0	SC	0	3.70	4	34.45	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1737.1	0	SC	0	3.70	4	34.35	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1738.2	0	SC	0	3.69	4	34.34	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1739.8	0	SC	0	3.71	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1740.2	0	SC	0	3.70	0	34.99	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1740.6	0	SC	0	3.71	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1741.0	0	SC	0	3.69	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1741.4	0	SC	0	3.69	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1741.8	0	SC	0	3.69	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1742.1	0	SC	0	3.69	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1743.7	0	SC	0	3.69	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1744.8	0	SC	0	3.69	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1745.6	0	SC	0	3.68	4	34.39	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1746.0	0	SC	0	3.68	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1746.4	0	SC	0	3.68	0	34.36	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1747.6	0	SC	0	3.70	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1749.2	0	SC	0	3.67	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1750.3	0	SC	0	3.68	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1750.7	0	SC	0	3.68	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1751.8	0	SC	0	3.67	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1753.4	0	SC	0	3.67	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1754.2	0	SC	0	3.67	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1755.0	0	SC	0	3.67	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1756.9	0	SC	0	3.67	4	34.40	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1758.0	0	SC	0	3.66	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1758.4	0	SC	0	3.66	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1759.2	0	SC	0	3.66	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1760.8	0	SC	0	3.66	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1762.0	0	SC	0	3.66	0	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1762.4	0	SC	0	3.66	0	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1762.8	0	SC	0	3.66	0	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1764.3	0	SC	0	3.66	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1765.8	0	SC	0	3.66	4	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1766.6	0	SC	0	3.66	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1767.0	0	SC	0	3.66	0	34.34	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1767.4	0	SC	0	3.66	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1767.8	0	SC	0	3.65	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1769.0	0	SC	0	3.65	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1770.2	0	SC	0	3.65	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1770.9	0	SC	0	3.65	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1772.0	0	SC	0	3.65	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1772.4	0	SC	0	3.65	4	34.43	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1773.2	0	SC	0	3.65	0	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1774.0	0	SC	0	3.64	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1775.6	0	SC	0	3.64	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1776.0	0	SC	0	3.64	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1776.8	0	SC	0	3.64	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1777.6	0	SC	0	3.64	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1778.3	0	SC	0	3.64	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1779.1	0	SC	0	3.63	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1780.2	0	SC	0	3.53	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1780.6	0	SC	0	3.63	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1781.0	0	SC	0	3.63	4	34.43	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1782.6	0	SC	0	3.63	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1783.4	0	SC	0	3.63	0	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1785.7	0	SC	0	3.63	0	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1786.1	0	SC	0	3.63	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1786.5	0	SC	0	3.63	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1788.8	0	SC	0	3.63	4	34.38	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1790.0	0	SC	0	3.63	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1790.8	0	SC	0	3.63	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1791.9	0	SC	0	3.64	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1792.3	0	SC	0	3.64	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1792.7	0	SC	0	3.64	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1794.3	0	SC	0	3.64	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1795.1	0	SC	0	3.64	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1795.8	0	SC	0	3.64	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1796.2	0	SC	0	3.64	4	34.41	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1797.8	0	SC	0	3.64	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1803.3	0	SC	0	3.62	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1803.6	0	SC	0	3.61	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1804.8	0	SC	0	3.62	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1806.7	0	SC	0	3.60	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1807.9	0	SC	0	3.60	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1808.3	0	SC	0	3.60	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1809.1	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1810.7	0	SC	0	3.60	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1811.1	0	SC	0	3.60	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1811.9	0	SC	0	3.60	0	34.41	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1812.2	0	SC	0	3.60	0	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1812.9	0	SC	0	3.60	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1813.3	0	SC	0	3.60	4	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1814.1	0	SC	0	3.60	0	34.35	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1814.9	0	SC	0	3.60	4	34.39	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1815.3	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1816.5	0	SC	0	3.60	4	34.42	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1817.3	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1817.7	0	SC	0	3.53	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1818.1	0	SC	0	3.61	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1818.9	0	SC	0	3.61	4	34.45	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1819.7	0	SC	0	3.61	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1820.4	0	SC	0	3.61	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1820.7	0	SC	0	3.61	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1821.1	0	SC	0	3.61	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1821.5	0	SC	0	3.60	4	34.39	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1822.7	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1823.1	0	SC	0	3.60	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1823.5	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1827.8	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1828.2	0	SC	0	3.59	4	34.40	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1828.6	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1829.4	0	SC	0	3.59	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1829.8	0	SC	0	3.60	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1830.5	0	SC	0	3.58	0	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1831.3	0	SC	0	3.60	4	34.47	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1832.5	0	SC	0	3.57	4	34.39	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1833.7	0	SC	0	3.57	4	34.47	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1834.4	0	SC	0	3.57	4	34.38	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1836.0	0	SC	0	3.57	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1836.4	0	SC	0	3.57	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1837.6	0	SC	0	3.56	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1838.0	0	SC	0	3.56	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1839.6	0	SC	0	3.56	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1840.3	0	SC	0	3.56	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1841.8	0	SC	0	3.56	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1843.8	0	SC	0	3.56	4	34.44	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1844.6	0	SC	0	3.55	4	34.41	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1845.4	0	SC	0	3.55	4	34.42	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1845.8	0	SC	0	3.55	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1846.2	0	SC	0	3.55	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1850.4	0	SC	0	3.55	0	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1851.6	0	SC	0	3.54	4	34.46	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1852.4	0	SC	0	3.54	4	34.40	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1854.0	0	SC	0	3.54	4	34.47	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1854.4	0	SC	0	3.53	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1855.1	0	SC	0	3.53	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1855.5	0	SC	0	3.52	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1855.9	0	SC	0	3.53	4	34.36	8
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1856.7	0	SC	0	3.53	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1857.5	0	SC	0	3.55	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1857.9	0	SC	0	3.55	4	34.98	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1858.3	0	SC	0	3.52	4	34.36	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1859.9	0	SC	0	3.52	0	34.47	
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1860.7	0	SC	0	3.55	4	34.99	4
@7824__1974412	001	C	07/23/1974	21:44	-22.4200	0.3031	0	1867.3	0	SC	0	3.52	4	34.36	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	7.6	0	SC	0	24.20	0	35.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	7.9	0	SC	0	24.21	0	35.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	8.3	0	SC	0	24.19	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	9.0	0	SC	0	24.16	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	9.4	0	SC	0	24.15	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	10.1	0	SC	0	24.13	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	10.5	0	SC	0	24.10	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	10.8	0	SC	0	24.09	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	11.5	0	SC	0	24.08	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	11.9	0	SC	0	24.07	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	12.3	0	SC	0	24.06	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	12.6	0	SC	0	24.05	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	13.0	0	SC	0	24.05	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	13.3	0	SC	0	24.04	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	13.7	0	SC	0	24.03	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	14.1	0	SC	0	24.01	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	14.8	0	SC	0	23.99	0	35.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	15.1	0	SC	0	23.95	0	35.880	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	15.5	0	SC	0	23.91	0	35.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	15.9	0	SC	0	23.91	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	16.2	0	SC	0	23.88	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	16.9	0	SC	0	23.86	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	17.6	0	SC	0	23.84	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	18.4	0	SC	0	23.79	0	35.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	18.7	0	SC	0	23.77	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	19.3	0	SC	0	23.76	0	35.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	19.7	0	SC	0	23.74	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	20.4	0	SC	0	23.73	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	20.8	0	SC	0	23.73	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	21.1	0	SC	0	23.72	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	21.5	0	SC	0	23.70	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	21.9	0	SC	0	23.69	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	22.2	0	SC	0	23.12	4	36.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	22.6	0	SC	0	23.67	4	35.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	22.9	0	SC	0	23.64	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	23.3	0	SC	0	23.02	4	36.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	23.7	0	SC	0	23.61	4	35.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	24.0	0	SC	0	23.59	0	35.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	24.4	0	SC	0	23.58	0	35.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	24.7	0	SC	0	23.55	0	35.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	25.5	0	SC	0	23.49	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	25.8	0	SC	0	23.49	0	35.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	26.2	0	SC	0	23.47	0	35.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	26.5	0	SC	0	22.58	4	36.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	26.9	0	SC	0	23.43	4	35.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	27.6	0	SC	0	23.31	0	35.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	28.0	0	SC	0	22.40	4	36.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	28.3	0	SC	0	23.27	4	35.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	28.7	0	SC	0	23.23	0	35.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	29.1	0	SC	0	23.17	0	35.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	29.4	0	SC	0	23.06	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	30.1	0	SC	0	23.05	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	30.5	0	SC	0	23.04	0	35.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	30.9	0	SC	0	22.17	4	36.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	31.6	0	SC	0	23.02	4	35.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	32.3	0	SC	0	22.98	0	35.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	32.7	0	SC	0	23.00	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	33.0	0	SC	0	21.82	4	36.100	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	33.4	0	SC	0	22.84	4	35.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	33.7	0	SC	0	21.78	4	36.090	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	34.5	0	SC	0	22.80	4	35.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	34.8	0	SC	0	22.76	0	35.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	35.5	0	SC	0	22.68	0	35.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	35.9	0	SC	0	22.52	0	35.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	36.2	0	SC	0	22.45	0	35.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	36.9	0	SC	0	22.41	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	37.6	0	SC	0	21.48	4	36.150	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	37.9	0	SC	0	22.24	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	38.3	0	SC	0	22.23	0	36.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	38.7	0	SC	0	21.36	4	36.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	39.0	0	SC	0	22.15	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	39.4	0	SC	0	21.17	4	36.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	39.7	0	SC	0	22.12	4	36.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	40.1	0	SC	0	22.09	0	36.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	40.8	0	SC	0	22.06	0	36.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	41.5	0	SC	0	21.98	0	36.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	41.9	0	SC	0	21.91	0	36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	42.6	0	SC	0	21.86	0	36.010	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	43.0	0	SC	0	20.49	4	36.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	43.3	0	SC	0	21.83	4	36.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	43.7	0	SC	0	21.83	0	36.070	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	44.1	0	SC	0	20.37	4	36.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	44.4	0	SC	0	21.65	4	35.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	44.8	0	SC	0	21.55	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	45.1	0	SC	0	20.03	4	36.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	45.5	0	SC	0	21.48	4	36.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	45.9	0	SC	0	21.43	0	36.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	46.2	0	SC	0	21.40	0	36.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	46.6	0	SC	0	21.35	0	36.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	46.9	0	SC	0	21.31	0	36.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	47.3	0	SC	0	19.54	4	36.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	47.7	0	SC	0	19.73	4	36.130	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	48.0	0	SC	0	21.29	4	36.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	48.4	0	SC	0	21.21		36.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	48.7	0	SC	0	21.15		36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	49.1	0	SC	0	18.86	4	36.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	49.5	0	SC	0	21.06	4	36.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	49.8	0	SC	0	21.05		36.070	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	50.5	0	SC	0	21.05		36.090	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	50.9	0	SC	0	20.93		36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	51.3	0	SC	0	20.74		36.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	51.6	0	SC	0	18.52	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	52.0	0	SC	0	20.43	4	35.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	52.3	0	SC	0	20.30	0	35.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	52.7	0	SC	0	18.48	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	53.1	0	SC	0	20.22	4	36.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	53.4	0	SC	0	20.11	0	36.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	53.8	0	SC	0	20.10	0	36.070	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	54.0	0	SC	0	20.08	0	36.080	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	54.8	0	SC	0	20.09	0	36.080	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	55.1	0	SC	0	19.91	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	55.5	0	SC	0	19.82	0	35.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	56.2	0	SC	0	19.69	0	35.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	56.6	0	SC	0	19.64	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	56.9	0	SC	0	19.57	0	36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	57.3	0	SC	0	19.45	4	35.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	57.7	0	SC	0	19.22	4	35.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	58.0	0	SC	0	18.36	4	36.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	58.7	0	SC	0	18.87	4	35.720	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	59.1	0	SC	0	18.34	0	36.010	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	59.5	0	SC	0	18.30	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	59.8	0	SC	0	18.53	4	35.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	60.2	0	SC	0	18.30	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	60.5	0	SC	0	18.51	4	35.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	60.9	0	SC	0	18.29	4	36.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	61.3	0	SC	0	18.50	4	35.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	61.6	0	SC	0	18.28	4	36.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	62.0	0	SC	0	18.50	4	35.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	63.1	0	SC	0	18.47	0	35.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	63.4	0	SC	0	18.46	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	63.8	0	SC	0	18.47	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	64.1	0	SC	0	18.45	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	64.5	0	SC	0	18.46	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	64.9	0	SC	0	18.45	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	65.2	0	SC	0	17.96	4	36.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	65.6	0	SC	0	18.45	4	35.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	66.3	0	SC	0	17.78	4	36.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	66.7	0	SC	0	18.45	4	35.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	67.0	0	SC	0	18.44	0	36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	67.4	0	SC	0	18.44	0	36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	68.1	0	SC	0	18.43	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	68.5	0	SC	0	17.58	4	35.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	69.2	0	SC	0	18.42	4	35.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	69.5	0	SC	0	17.54	4	35.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	69.9	0	SC	0	18.40	4	35.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	70.3	0	SC	0	17.48	4	35.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	70.6	0	SC	0	18.38	4	35.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	71.0	0	SC	0	18.37	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	71.6	0	SC	0	18.34	0	35.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	72.3	0	SC	0	18.33	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	73.0	0	SC	0	18.32	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	73.4	0	SC	0	18.30	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	73.8	0	SC	0	18.30	0	36.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	74.1	0	SC	0	17.10	4	35.870	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	74.5	0	SC	0	18.30	4	35.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	74.8	0	SC	0	18.29	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	75.6	0	SC	0	18.28	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	75.9	0	SC	0	18.27	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	76.3	0	SC	0	18.28	0	35.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	76.7	0	SC	0	18.27	0	35.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	77.4	0	SC	0	16.70	4	35.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	77.7	0	SC	0	18.27	4	35.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	78.1	0	SC	0	18.27	0	35.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	78.8	0	SC	0	16.70	4	35.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	79.2	0	SC	0	18.20	4	35.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	79.5	0	SC	0	16.63	4	35.830	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	80.3	0	SC	0	18.08	4	35.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	80.6	0	SC	0	17.90	0	35.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	81.0	0	SC	0	16.53	4	35.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	81.3	0	SC	0	17.80	4	35.860	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	82.1	0	SC	0	17.70	0	35.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	82.8	0	SC	0	16.39	4	35.870	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	83.1	0	SC	0	17.66	4	35.840	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	83.9	0	SC	0	17.59	0	35.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	84.2	0	SC	0	16.30	0	35.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	84.6	0	SC	0	16.23	4	35.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	84.9	0	SC	0	17.53	4	35.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	85.3	0	SC	0	17.23	0	35.780	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	85.7	0	SC	0	17.33	0	35.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	86.0	0	SC	0	16.17	0	35.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	86.4	0	SC	0	15.94	4	35.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	86.8	0	SC	0	17.15	4	35.740	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	87.5	0	SC	0	17.04	0	35.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	87.8	0	SC	0	15.79	4	35.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	88.1	0	SC	0	16.88	4	35.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	88.8	0	SC	0	16.79	0	35.720	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	89.2	0	SC	0	16.76	0	35.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	89.5	0	SC	0	15.61	4	35.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	89.9	0	SC	0	16.71	4	35.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	90.3	0	SC	0	16.70	0	35.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	91.0	0	SC	0	15.49	4	35.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	91.3	0	SC	0	16.70	4	35.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	92.1	0	SC	0	16.69	0	35.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	92.4	0	SC	0	16.63	0	35.730	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	92.8	0	SC	0	15.33	4	35.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	93.5	0	SC	0	16.58	4	35.740	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	93.9	0	SC	0	15.24	4	35.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	94.2	0	SC	0	16.54	4	35.730	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	94.6	0	SC	0	16.50	0	35.730	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	95.3	0	SC	0	16.48	0	35.730	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	96.0	0	SC	0	16.46	0	35.730	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	96.4	0	SC	0	14.89	4	35.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	96.8	0	SC	0	16.09	4	35.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	97.5	0	SC	0	15.98	0	35.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	97.8	0	SC	0	14.82	4	35.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	98.2	0	SC	0	15.92	4	35.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	98.6	0	SC	0	15.86	0	35.620	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	99.3	0	SC	0	14.80	4	35.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	99.6	0	SC	0	15.82	4	35.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	100.0	0	SC	0	14.71	4	35.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	100.4	0	SC	0	15.80	4	35.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	100.7	0	SC	0	15.79	0	35.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	101.1	0	SC	0	14.65	4	35.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	101.5	0	SC	0	15.77	4	35.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	102.2	0	SC	0	15.72	0	35.620	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	102.5	0	SC	0	14.60	4	35.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	103.3	0	SC	0	15.65	4	35.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	104.0	0	SC	0	15.58	0	35.570	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	104.3	0	SC	0	14.57	4	35.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	104.6	0	SC	0	15.50	4	35.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	105.0	0	SC	0	14.54	4	35.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	105.3	0	SC	0	15.34	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	106.4	0	SC	0	14.52	4	35.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	106.8	0	SC	0	15.24	4	35.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	107.1	0	SC	0	15.08	0	35.410	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	107.5	0	SC	0	14.50	4	35.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	107.9	0	SC	0	14.95	4	35.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	108.6	0	SC	0	14.47	4	35.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	108.9	0	SC	0	14.93	4	35.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	109.3	0	SC	0	14.91	0	35.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	110.0	0	SC	0	14.88	0	35.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	110.4	0	SC	0	14.87	0	35.520	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	111.1	0	SC	0	14.84	0	35.490	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	111.5	0	SC	0	14.44	0	35.500	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	112.2	0	SC	0	14.43	4	35.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	112.9	0	SC	0	14.77	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	113.6	0	SC	0	14.67	0	35.410	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	114.0	0	SC	0	14.39	4	35.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	114.4	0	SC	0	14.63	4	35.460	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	115.1	0	SC	0	14.62	0	35.470	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	115.8	0	SC	0	14.61	0	35.490	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	116.2	0	SC	0	14.37	0	35.470	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	116.5	0	SC	0	14.59	0	35.500	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	116.9	0	SC	0	14.58	0	35.490	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	117.2	0	SC	0	14.58	0	35.500	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	117.6	0	SC	0	14.35	0	35.480	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	118.0	0	SC	0	14.56	0	35.480	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	119.1	0	SC	0	14.30	0	35.480	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	119.4	0	SC	0	14.55	0	35.480	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	120.5	0	SC	0	14.54	0	35.470	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	120.9	0	SC	0	14.26	0	35.460	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	121.1	0	SC	0	14.53	0	35.470	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	121.8	0	SC	0	14.25	4	35.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	122.2	0	SC	0	14.52	4	35.470	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	122.6	0	SC	0	14.51	0	35.460	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	122.9	0	SC	0	14.17	4	35.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	123.7	0	SC	0	14.47	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	124.0	0	SC	0	14.15	4	35.470	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	124.4	0	SC	0	14.44	4	35.440	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	124.7	0	SC	0	14.09	4	35.490	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	125.1	0	SC	0	14.41	4	35.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	125.5	0	SC	0	14.41	0	35.480	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	125.8	0	SC	0	14.42	0	35.450	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	126.2	0	SC	0	14.40	0	35.470	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	126.5	0	SC	0	14.40	0	35.470	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	126.9	0	SC	0	14.03	0	35.460	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	127.6	0	SC	0	13.99	4	35.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	128.0	0	SC	0	14.39	4	35.460	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	128.4	0	SC	0	13.94	4	35.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	128.7	0	SC	0	14.38	4	35.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	129.1	0	SC	0	14.37	0	35.430	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	129.4	0	SC	0	14.34	0	35.420	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	129.8	0	SC	0	13.86	0	35.440	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	130.5	0	SC	0	13.85	4	35.420	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	130.9	0	SC	0	14.31	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	131.6	0	SC	0	14.28	0	35.430	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	132.7	0	SC	0	13.81	4	35.440	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	133.1	0	SC	0	14.26	4	35.420	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	133.4	0	SC	0	13.78	4	35.440	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	133.8	0	SC	0	14.22	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	134.1	0	SC	0	14.23	0	35.430	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	134.5	0	SC	0	14.21	0	35.430	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	134.9	0	SC	0	13.76	4	35.400	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	135.2	0	SC	0	14.20	4	35.420	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	135.9	0	SC	0	14.18	0	35.410	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	136.3	0	SC	0	14.15	0	35.390	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	136.7	0	SC	0	13.70	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	137.7	0	SC	0	14.13	4	35.370	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	138.4	0	SC	0	13.64	4	35.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	139.1	0	SC	0	13.97	4	35.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	139.5	0	SC	0	13.94	0	35.380	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	140.6	0	SC	0	13.91	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	140.9	0	SC	0	13.58	4	35.390	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	141.6	0	SC	0	13.88	4	35.360	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	142.0	0	SC	0	13.86	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	142.4	0	SC	0	13.56	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	142.7	0	SC	0	13.83	0	35.370	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	143.1	0	SC	0	13.53	0	35.370	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	143.8	0	SC	0	13.82	0	35.380	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	144.2	0	SC	0	13.81	0	35.390	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	144.5	0	SC	0	13.80	0	35.380	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	144.9	0	SC	0	13.52	4	35.370	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	145.6	0	SC	0	13.77	4	35.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	146.0	0	SC	0	13.52	4	35.370	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	146.7	0	SC	0	13.73	4	35.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	147.4	0	SC	0	13.67	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	147.8	0	SC	0	13.50	0	35.370	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	148.9	0	SC	0	13.63	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	149.6	0	SC	0	13.61	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	150.7	0	SC	0	13.61	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	151.0	0	SC	0	13.60	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	151.4	0	SC	0	13.46	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	151.8	0	SC	0	13.59	0	35.390	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	152.1	0	SC	0	13.58	0	35.380	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	152.9	0	SC	0	13.57	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	153.2	0	SC	0	13.44	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	153.8	0	SC	0	13.43	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	154.2	0	SC	0	13.56	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	154.6	0	SC	0	13.43	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	154.9	0	SC	0	13.55	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	155.3	0	SC	0	13.41	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	156.0	0	SC	0	13.55	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	156.4	0	SC	0	13.54	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	157.1	0	SC	0	13.53	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	157.8	0	SC	0	13.39	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	158.2	0	SC	0	13.52	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	158.6	0	SC	0	13.39	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	159.3	0	SC	0	13.52	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	159.6	0	SC	0	13.38	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	160.4	0	SC	0	13.52	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	160.7	0	SC	0	13.38	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	161.1	0	SC	0	13.51	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	161.8	0	SC	0	13.51	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	162.2	0	SC	0	13.50	0	35.370	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	162.5	0	SC	0	13.49	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	162.9	0	SC	0	13.34	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	163.6	0	SC	0	13.33	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	164.0	0	SC	0	13.47	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	165.1	0	SC	0	13.33	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	165.4	0	SC	0	13.46	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	165.8	0	SC	0	13.45	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	166.2	0	SC	0	13.44	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	166.9	0	SC	0	13.31	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	167.6	0	SC	0	13.43	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	168.3	0	SC	0	13.29	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	168.7	0	SC	0	13.29	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	169.1	0	SC	0	13.41	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	169.7	0	SC	0	13.40	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	170.0	0	SC	0	13.40	0	35.350	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	170.4	0	SC	0	13.39	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	170.8	0	SC	0	13.25	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	171.1	0	SC	0	13.26	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	171.5	0	SC	0	13.38	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	171.9	0	SC	0	13.24	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	172.2	0	SC	0	13.38	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	172.9	0	SC	0	13.37	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	173.3	0	SC	0	13.21	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	173.7	0	SC	0	13.37	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	174.4	0	SC	0	13.36	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	175.5	0	SC	0	13.35	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	175.8	0	SC	0	13.34	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	176.2	0	SC	0	13.17	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	176.6	0	SC	0	13.34	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	176.9	0	SC	0	13.33	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	178.0	0	SC	0	13.13	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	178.7	0	SC	0	13.33	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	179.8	0	SC	0	13.31	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	180.2	0	SC	0	13.31	0	35.360	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	180.6	0	SC	0	13.31	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	180.9	0	SC	0	13.31	0	35.340	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	181.3	0	SC	0	13.30	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	182.0	0	SC	0	13.05	0	35.330	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	182.4	0	SC	0	13.28	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	182.7	0	SC	0	13.27	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	183.1	0	SC	0	13.04	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	183.5	0	SC	0	13.03	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	184.2	0	SC	0	13.26	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	184.8	0	SC	0	13.03	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	185.2	0	SC	0	13.02	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	185.5	0	SC	0	13.25	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	186.3	0	SC	0	13.24	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	186.6	0	SC	0	13.00	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	187.4	0	SC	0	13.21	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	187.7	0	SC	0	13.19	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	188.4	0	SC	0	13.17	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	188.8	0	SC	0	12.94	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	189.2	0	SC	0	13.17	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	189.5	0	SC	0	13.17	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	189.9	0	SC	0	13.16	0	35.320	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	191.0	0	SC	0	13.16	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	191.3	0	SC	0	12.89	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	191.7	0	SC	0	12.88	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	192.1	0	SC	0	13.15	0	35.310	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	192.8	0	SC	0	12.86	0	35.290	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	193.2	0	SC	0	13.14	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	193.5	0	SC	0	12.85	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	194.2	0	SC	0	13.13	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	194.6	0	SC	0	12.85	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	195.0	0	SC	0	13.11	0	35.290	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	195.3	0	SC	0	13.08	0	35.290	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	196.4	0	SC	0	13.07	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	196.8	0	SC	0	13.06	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	197.1	0	SC	0	12.79	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	197.5	0	SC	0	13.05	0	35.300	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	198.2	0	SC	0	13.04	0	35.290	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	198.6	0	SC	0	13.03	0	35.290	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	200.1	0	SC	0	13.02	0	35.290	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	200.3	0	SC	0	12.77	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	201.0	0	SC	0	13.01	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	201.4	0	SC	0	12.99	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	201.8	0	SC	0	12.97	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	202.1	0	SC	0	12.76	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	202.5	0	SC	0	12.95	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	203.2	0	SC	0	12.76	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	203.6	0	SC	0	12.94	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	203.9	0	SC	0	12.92	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	204.7	0	SC	0	12.90	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	205.0	0	SC	0	12.75	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	205.8	0	SC	0	12.88	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	206.5	0	SC	0	12.88	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	206.9	0	SC	0	12.74	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	207.2	0	SC	0	12.74	0	35.260	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	207.6	0	SC	0	12.73	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	207.9	0	SC	0	12.87	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	208.3	0	SC	0	12.87	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	209.0	0	SC	0	12.86	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	209.4	0	SC	0	12.64	0	35.240	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	209.8	0	SC	0	12.85	0	35.280	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	210.1	0	SC	0	12.60	0	35.260	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	210.5	0	SC	0	12.84	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	210.8	0	SC	0	12.83	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	211.6	0	SC	0	12.81	0	35.250	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	212.3	0	SC	0	12.79	0	35.260	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	213.0	0	SC	0	12.21	4	35.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	213.8	0	SC	0	12.79	4	35.260	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	214.1	0	SC	0	12.17	4	35.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	214.5	0	SC	0	12.78	4	35.270	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	214.8	0	SC	0	12.78	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	215.2	0	SC	0	12.14	4	35.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	215.8	0	SC	0	12.78	4	35.280	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	216.2	0	SC	0	12.78	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	216.9	0	SC	0	12.09	4	35.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	217.3	0	SC	0	12.78	4	35.270	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	217.6	0	SC	0	12.01	4	35.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	218.0	0	SC	0	12.77	4	35.270	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	218.4	0	SC	0	12.77	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	219.1	0	SC	0	12.76	0	35.270	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	219.8	0	SC	0	12.76	0	35.260	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	220.2	0	SC	0	11.95	4	35.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	220.6	0	SC	0	12.74	4	35.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	221.3	0	SC	0	11.93	4	35.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	222.0	0	SC	0	12.72	4	35.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	222.4	0	SC	0	11.90	4	35.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	222.7	0	SC	0	12.71	4	35.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	223.5	0	SC	0	11.89	4	35.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	223.8	0	SC	0	12.67	4	35.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	224.2	0	SC	0	12.56	0	35.080	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	224.6	0	SC	0	12.41	0	35.080	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	225.3	0	SC	0	12.30	0	35.170	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	225.6	0	SC	0	12.28	0	35.170	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	226.4	0	SC	0	11.84	4	35.150	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	226.7	0	SC	0	12.23	4	35.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	227.5	0	SC	0	12.19	0	35.160	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	228.2	0	SC	0	12.18	0	35.190	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	228.6	0	SC	0	12.18	0	35.210	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	229.6	0	SC	0	12.14	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	230.7	0	SC	0	12.09	0	35.120	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	231.7	0	SC	0	11.76	4	35.170	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	232.1	0	SC	0	12.02	4	35.130	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	233.2	0	SC	0	11.74	4	35.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	233.5	0	SC	0	12.00	4	35.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	233.9	0	SC	0	11.72	0	35.140	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	234.3	0	SC	0	11.96	0	35.160	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	234.6	0	SC	0	11.94	0	35.160	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	235.4	0	SC	0	11.92	0	35.160	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	236.1	0	SC	0	11.91	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	236.8	0	SC	0	11.64	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	237.5	0	SC	0	11.89	0	35.140	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	238.3	0	SC	0	11.63	0	35.160	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	238.6	0	SC	0	11.88	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	239.0	0	SC	0	11.87	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	239.7	0	SC	0	11.87	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	240.5	0	SC	0	11.86	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	241.2	0	SC	0	11.86	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	241.5	0	SC	0	11.85	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	242.6	0	SC	0	11.84	0	35.150	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	243.0	0	SC	0	11.83	0	35.140	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	243.4	0	SC	0	11.33	4	35.130	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	244.1	0	SC	0	11.81	4	35.130	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	244.5	0	SC	0	11.32	4	35.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	244.8	0	SC	0	11.80	4	35.130	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	245.2	0	SC	0	11.31	0	35.100	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	245.5	0	SC	0	11.77	0	35.140	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	246.5	0	SC	0	11.76	0	35.140	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	246.9	0	SC	0	11.27	4	35.100	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	247.3	0	SC	0	11.74	4	35.130	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	248.0	0	SC	0	11.72	0	35.120	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	248.4	0	SC	0	11.25	4	35.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	248.7	0	SC	0	11.70	4	35.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	249.1	0	SC	0	11.23	4	35.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	249.5	0	SC	0	11.68	4	35.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	249.8	0	SC	0	11.21	0	35.110	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	250.9	0	SC	0	11.16	4	35.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	251.3	0	SC	0	11.67	4	35.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	252.4	0	SC	0	11.63	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	252.7	0	SC	0	11.09	4	35.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	253.1	0	SC	0	11.55	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	253.5	0	SC	0	11.45	0	35.070	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	253.8	0	SC	0	11.48	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	254.5	0	SC	0	11.40	0	35.070	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	254.9	0	SC	0	11.01	4	35.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	255.6	0	SC	0	11.37	4	35.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	256.4	0	SC	0	11.35	0	35.080	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	257.1	0	SC	0	10.97	4	35.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	257.8	0	SC	0	11.34	4	35.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	258.2	0	SC	0	10.94	4	35.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	258.9	0	SC	0	11.32	4	35.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	259.3	0	SC	0	11.32	0	35.090	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	259.6	0	SC	0	10.91	0	35.060	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	260.0	0	SC	0	11.31	0	35.090	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	260.4	0	SC	0	11.31	0	35.090	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	261.0	0	SC	0	11.30	0	35.080	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	261.7	0	SC	0	11.28	0	35.070	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	262.1	0	SC	0	11.25	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	262.8	0	SC	0	10.88	4	35.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	263.2	0	SC	0	11.21	4	35.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	263.9	0	SC	0	10.88	4	35.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	264.3	0	SC	0	11.16	4	35.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	264.6	0	SC	0	11.09	0	35.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	265.0	0	SC	0	11.06	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	265.7	0	SC	0	10.86	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	266.1	0	SC	0	11.05	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	266.8	0	SC	0	11.03	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	267.2	0	SC	0	10.85	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	267.6	0	SC	0	11.02	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	267.9	0	SC	0	11.00	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	269.0	0	SC	0	10.84	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	269.4	0	SC	0	10.99	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	269.7	0	SC	0	10.83	0	35.060	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	270.1	0	SC	0	10.96	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	270.5	0	SC	0	10.94	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	271.2	0	SC	0	10.78	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	271.6	0	SC	0	10.76	0	35.060	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	271.9	0	SC	0	10.92	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	272.3	0	SC	0	10.91	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	272.7	0	SC	0	10.74	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	273.0	0	SC	0	10.90	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	273.4	0	SC	0	10.90	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	273.8	0	SC	0	10.72	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	274.5	0	SC	0	10.90	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	274.8	0	SC	0	10.90	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	275.1	0	SC	0	10.89	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	275.8	0	SC	0	10.89	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	276.9	0	SC	0	10.88	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	277.7	0	SC	0	10.87	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	278.4	0	SC	0	10.87	0	35.040	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	278.8	0	SC	0	10.65	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	279.9	0	SC	0	10.86	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	280.6	0	SC	0	10.63	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	280.9	0	SC	0	10.82	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	281.3	0	SC	0	10.81	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	281.7	0	SC	0	10.80	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	282.4	0	SC	0	10.62	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	282.8	0	SC	0	10.61	0	35.030	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	283.1	0	SC	0	10.78	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	283.9	0	SC	0	10.76	0	35.010	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	284.6	0	SC	0	10.58	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	285.0	0	SC	0	10.73	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	285.7	0	SC	0	10.70	0	35.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	286.1	0	SC	0	10.69	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	286.4	0	SC	0	10.54	0	35.050	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	286.8	0	SC	0	10.68	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	287.5	0	SC	0	10.67	0	35.020	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	287.9	0	SC	0	10.42	4	35.060	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	288.2	0	SC	0	10.66	4	35.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	288.6	0	SC	0	10.31	0	35.090	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	289.3	0	SC	0	10.23	4	35.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	289.6	0	SC	0	10.65	4	35.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	290.7	0	SC	0	10.64	0	35.010	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	291.1	0	SC	0	10.63	0	35.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	291.4	0	SC	0	10.08	0	35.000	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	292.2	0	SC	0	10.06	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	292.5	0	SC	0	10.61	4	35.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	292.9	0	SC	0	10.60	0	35.010	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	294.0	0	SC	0	10.58	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	294.3	0	SC	0	9.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	294.7	0	SC	0	10.56	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	295.1	0	SC	0	9.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	295.8	0	SC	0	10.47	4	34.840	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	296.2	0	SC	0	9.88	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	296.9	0	SC	0	10.35	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	297.3	0	SC	0	10.28	0	34.880	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	297.6	0	SC	0	10.20	0	34.880	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	298.0	0	SC	0	10.14	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	298.4	0	SC	0	9.71	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	298.7	0	SC	0	10.10	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	299.1	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	299.8	0	SC	0	10.08	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	300.2	0	SC	0	9.69	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	300.9	0	SC	0	10.05	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	301.6	0	SC	0	9.69	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	302.0	0	SC	0	9.69	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	302.4	0	SC	0	9.98	4	34.880	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	303.5	0	SC	0	9.86	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	303.8	0	SC	0	9.77	0	34.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	304.1	0	SC	0	9.68	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	304.8	0	SC	0	9.74	0	34.880	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	305.2	0	SC	0	9.71	0	34.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	305.9	0	SC	0	9.70	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	306.7	0	SC	0	9.68	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	307.0	0	SC	0	9.69	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	307.4	0	SC	0	9.68	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	308.1	0	SC	0	9.69	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	308.8	0	SC	0	9.69	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	309.9	0	SC	0	9.67	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	310.3	0	SC	0	9.69	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	310.7	0	SC	0	9.65	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	311.0	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	311.4	0	SC	0	9.63	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	311.8	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	312.5	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	313.2	0	SC	0	9.57	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	313.6	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	314.0	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	314.7	0	SC	0	9.52	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	315.1	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	315.8	0	SC	0	9.69	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	317.2	0	SC	0	9.65	0	34.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	318.2	0	SC	0	9.63	0	34.870	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	318.6	0	SC	0	9.37	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	319.0	0	SC	0	9.58	4	34.850	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	319.3	0	SC	0	9.33	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	320.1	0	SC	0	9.55	4	34.870	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	320.4	0	SC	0	9.54	0	34.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	320.8	0	SC	0	9.22	4	34.880	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	321.2	0	SC	0	9.54	4	34.870	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	321.9	0	SC	0	9.49	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	322.3	0	SC	0	9.43	0	34.820	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	322.6	0	SC	0	9.39	0	34.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	323.4	0	SC	0	9.15	0	34.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	323.7	0	SC	0	9.38	0	34.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	324.1	0	SC	0	9.14	0	34.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	324.5	0	SC	0	9.35	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	325.5	0	SC	0	9.33	0	34.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	325.9	0	SC	0	9.13	0	34.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	326.6	0	SC	0	9.26	0	34.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	327.4	0	SC	0	9.22	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	328.1	0	SC	0	9.21	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	328.5	0	SC	0	9.09	0	34.860	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	328.8	0	SC	0	9.19	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	329.2	0	SC	0	9.18	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	329.6	0	SC	0	9.17	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	330.7	0	SC	0	9.07	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	331.4	0	SC	0	9.16	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	331.8	0	SC	0	9.06	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	332.1	0	SC	0	9.14	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	332.8	0	SC	0	9.13	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	333.5	0	SC	0	9.12	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	333.9	0	SC	0	9.12	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	334.6	0	SC	0	9.11	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	335.3	0	SC	0	9.05	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	335.7	0	SC	0	9.09	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	336.8	0	SC	0	9.08	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	337.5	0	SC	0	9.08	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	337.9	0	SC	0	9.08	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	338.2	0	SC	0	9.04	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	339.0	0	SC	0	9.07	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	339.7	0	SC	0	9.07	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	340.1	0	SC	0	9.02	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	340.8	0	SC	0	9.00	0	34.870	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	341.2	0	SC	0	9.07	0	34.850	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	341.5	0	SC	0	9.07	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	342.3	0	SC	0	8.95	0	34.890	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	343.0	0	SC	0	9.07	0	34.840	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	343.7	0	SC	0	9.06	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	344.5	0	SC	0	9.04	0	34.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	344.8	0	SC	0	8.99	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	345.6	0	SC	0	8.95	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	346.2	0	SC	0	8.90	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	346.6	0	SC	0	8.88	0	34.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	347.7	0	SC	0	8.87	0	34.820	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	348.8	0	SC	0	8.87	0	34.820	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	349.9	0	SC	0	8.87	0	34.820	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	350.2	0	SC	0	8.81	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	350.9	0	SC	0	8.86	0	34.820	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	351.3	0	SC	0	8.80	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	351.7	0	SC	0	8.77	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	352.0	0	SC	0	8.84	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	352.8	0	SC	0	8.83	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	353.5	0	SC	0	8.81	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	353.9	0	SC	0	8.73	0	34.830	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	354.6	0	SC	0	8.79	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	355.3	0	SC	0	8.77	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	355.7	0	SC	0	8.76	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	356.1	0	SC	0	8.70	0	34.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	356.4	0	SC	0	8.74	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	356.8	0	SC	0	8.68	0	34.810	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	357.2	0	SC	0	8.72	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	357.5	0	SC	0	8.74	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	358.3	0	SC	0	8.66	0	34.820	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	359.0	0	SC	0	8.71	0	34.780	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	360.0	0	SC	0	8.69	0	34.780	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	361.1	0	SC	0	8.66	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	361.5	0	SC	0	8.59	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	361.8	0	SC	0	8.57	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	362.2	0	SC	0	8.63	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	362.6	0	SC	0	8.61	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	363.7	0	SC	0	8.60	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	364.8	0	SC	0	8.56	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	365.5	0	SC	0	8.55	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	365.9	0	SC	0	8.49	0	34.800	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	367.0	0	SC	0	8.52	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	367.3	0	SC	0	8.44	0	34.790	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	368.4	0	SC	0	8.48	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	368.8	0	SC	0	8.38	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	369.2	0	SC	0	8.47	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	369.5	0	SC	0	8.38	0	34.780	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	369.9	0	SC	0	8.44	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	370.3	0	SC	0	8.43	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	371.0	0	SC	0	8.35	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	371.4	0	SC	0	8.41	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	372.1	0	SC	0	8.40	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	372.5	0	SC	0	8.32	0	34.780	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	373.2	0	SC	0	8.39	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	373.5	0	SC	0	8.31	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	374.2	0	SC	0	8.38	0	34.760	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	374.9	0	SC	0	8.37	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	376.0	0	SC	0	8.35	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	376.8	0	SC	0	8.34	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	377.1	0	SC	0	8.33	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	377.9	0	SC	0	8.27	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	378.2	0	SC	0	8.32	0	34.740	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	379.0	0	SC	0	8.30	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	379.7	0	SC	0	8.29	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	380.1	0	SC	0	8.24	0	34.770	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	380.4	0	SC	0	8.29	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	380.8	0	SC	0	8.27	0	34.740	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	381.5	0	SC	0	8.17	4	34.800	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	382.3	0	SC	0	8.25	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	382.6	0	SC	0	8.12	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	383.4	0	SC	0	8.19	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	384.1	0	SC	0	8.16	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	384.5	0	SC	0	8.14	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	384.8	0	SC	0	8.09	0	34.740	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	385.2	0	SC	0	8.07	0	34.720	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	385.6	0	SC	0	8.04	0	34.740	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	385.9	0	SC	0	8.11	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	386.3	0	SC	0	8.08	0	34.690	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	386.7	0	SC	0	8.00	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	387.7	0	SC	0	8.04	0	34.680	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	388.4	0	SC	0	7.97	0	34.750	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	388.8	0	SC	0	8.00	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	389.1	0	SC	0	7.98	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	389.9	0	SC	0	7.96	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	390.2	0	SC	0	7.91	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	391.0	0	SC	0	7.95	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	391.7	0	SC	0	7.89	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	392.1	0	SC	0	7.93	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	392.8	0	SC	0	7.91	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	393.9	0	SC	0	7.90	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	395.0	0	SC	0	7.90	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	396.1	0	SC	0	7.89	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	396.5	0	SC	0	7.89	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	396.8	0	SC	0	7.89	0	34.720	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	397.6	0	SC	0	7.88	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	398.7	0	SC	0	7.87	0	34.710	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	399.0	0	SC	0	7.85	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	399.4	0	SC	0	7.86	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	400.1	0	SC	0	7.85	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	400.4	0	SC	0	7.84	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	401.1	0	SC	0	7.84	4	34.680	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	401.9	0	SC	0	7.82	0	34.690	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	402.6	0	SC	0	7.81	4	34.720	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	403.0	0	SC	0	7.81	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	403.7	0	SC	0	7.80	4	34.720	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	404.1	0	SC	0	7.80	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	405.2	0	SC	0	7.78	4	34.720	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	405.5	0	SC	0	7.78	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	405.9	0	SC	0	7.77	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	406.6	0	SC	0	7.77	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	407.0	0	SC	0	7.76	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	407.4	0	SC	0	7.75	0	34.700	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	408.5	0	SC	0	7.74	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	409.2	0	SC	0	7.74	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	410.3	0	SC	0	7.74	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	410.7	0	SC	0	7.73	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	411.0	0	SC	0	7.72	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	411.4	0	SC	0	7.73	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	412.5	0	SC	0	7.67	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	412.9	0	SC	0	7.71	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	413.9	0	SC	0	7.64	4	34.680	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	414.6	0	SC	0	7.64	0	34.690	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	415.0	0	SC	0	7.64	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	415.3	0	SC	0	7.63	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	416.8	0	SC	0	7.62	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	417.5	0	SC	0	7.62	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	418.3	0	SC	0	7.62	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	418.6	0	SC	0	7.60	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	419.0	0	SC	0	7.60	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	419.7	0	SC	0	7.59	4	34.680	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	421.2	0	SC	0	7.58	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	421.6	0	SC	0	7.55	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	422.3	0	SC	0	7.54	0	34.670	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	422.7	0	SC	0	7.57	0	34.680	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	423.4	0	SC	0	7.56	4	34.680	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	423.8	0	SC	0	7.49	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	424.5	0	SC	0	7.56	4	34.680	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	424.9	0	SC	0	7.45	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	425.6	0	SC	0	7.54	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	426.4	0	SC	0	7.42	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	427.0	0	SC	0	7.41	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	427.4	0	SC	0	7.48	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	427.7	0	SC	0	7.40	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	428.5	0	SC	0	7.46	0	34.680	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	429.2	0	SC	0	7.39	0	34.670	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	429.6	0	SC	0	7.41	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	429.9	0	SC	0	7.39	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	431.4	0	SC	0	7.39	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	432.5	0	SC	0	7.39	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	432.9	0	SC	0	7.38	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	434.3	0	SC	0	7.37	0	34.660	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	434.7	0	SC	0	7.36	0	34.660	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	435.1	0	SC	0	7.37	0	34.660	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	435.8	0	SC	0	7.36	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	436.2	0	SC	0	7.35	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	436.6	0	SC	0	7.36	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	437.3	0	SC	0	7.34	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	437.7	0	SC	0	7.35	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	438.0	0	SC	0	7.33	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	438.4	0	SC	0	7.34	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	439.1	0	SC	0	7.32	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	439.9	0	SC	0	7.31	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	440.1	0	SC	0	7.30	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	440.9	0	SC	0	7.29	0	34.640	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	441.6	0	SC	0	7.28	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	442.0	0	SC	0	7.26	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	442.3	0	SC	0	7.29	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	443.1	0	SC	0	7.24	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	443.8	0	SC	0	7.23	0	34.640	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	444.5	0	SC	0	7.23	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	444.9	0	SC	0	7.22	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	446.4	0	SC	0	7.22	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	447.1	0	SC	0	7.21	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	447.9	0	SC	0	7.19	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	449.0	0	SC	0	7.18	0	34.640	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	449.3	0	SC	0	7.20	0	34.640	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	450.4	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	451.5	0	SC	0	7.18	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	451.9	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	452.3	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	453.0	0	SC	0	7.17	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	453.3	0	SC	0	7.16	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	453.6	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	454.0	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	454.4	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	455.1	0	SC	0	7.17	0	34.650	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	456.2	0	SC	0	7.17	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	457.7	0	SC	0	7.17	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	458.1	0	SC	0	7.15	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	459.5	0	SC	0	7.15	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	459.9	0	SC	0	7.15	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	460.3	0	SC	0	7.13	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	461.0	0	SC	0	7.14	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	461.4	0	SC	0	7.09	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	462.5	0	SC	0	7.07	0	34.630	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	462.8	0	SC	0	7.07	0	34.640	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	463.2	0	SC	0	7.07	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	464.0	0	SC	0	7.07	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	464.7	0	SC	0	7.04	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	465.1	0	SC	0	7.06	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	465.8	0	SC	0	6.98	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	466.1	0	SC	0	7.05	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	466.4	0	SC	0	6.93	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	467.2	0	SC	0	7.03	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	467.9	0	SC	0	6.91	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	468.6	0	SC	0	6.90	0	34.610	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	469.4	0	SC	0	6.89	0	34.610	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	470.1	0	SC	0	6.88	0	34.610	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	470.5	0	SC	0	6.89	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	472.0	0	SC	0	6.86	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	472.3	0	SC	0	6.87	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	472.7	0	SC	0	6.85	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	473.4	0	SC	0	6.82	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	474.2	0	SC	0	6.80	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	474.5	0	SC	0	6.79	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	475.3	0	SC	0	6.76	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	476.0	0	SC	0	6.81	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	476.4	0	SC	0	6.74	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	477.1	0	SC	0	6.71	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	477.5	0	SC	0	6.77	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	478.2	0	SC	0	6.68	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	478.9	0	SC	0	6.73	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	479.2	0	SC	0	6.66	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	480.7	0	SC	0	6.64	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	481.4	0	SC	0	6.62	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	482.2	0	SC	0	6.61	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	482.5	0	SC	0	6.60	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	482.9	0	SC	0	6.59	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	483.6	0	SC	0	6.61	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	484.0	0	SC	0	6.58	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	484.8	0	SC	0	6.57	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	485.1	0	SC	0	6.59	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	486.6	0	SC	0	6.57	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	487.0	0	SC	0	6.56	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	487.3	0	SC	0	6.57	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	487.7	0	SC	0	6.55	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	488.1	0	SC	0	6.55	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	489.2	0	SC	0	6.54	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	489.5	0	SC	0	6.53	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	490.7	0	SC	0	6.53	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	491.3	0	SC	0	6.52	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	492.8	0	SC	0	6.52	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	493.5	0	SC	0	6.50	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	493.9	0	SC	0	6.51	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	494.6	0	SC	0	6.50	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	495.0	0	SC	0	6.50	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	495.3	0	SC	0	6.50	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	496.1	0	SC	0	6.50	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	496.5	0	SC	0	6.49	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	496.8	0	SC	0	6.50	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	497.6	0	SC	0	6.49	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	497.9	0	SC	0	6.50	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	498.7	0	SC	0	6.48	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	499.0	0	SC	0	6.49	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	499.8	0	SC	0	6.48	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	500.1	0	SC	0	6.47	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	500.5	0	SC	0	6.49	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	500.9	0	SC	0	6.48	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	502.0	0	SC	0	6.48	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	503.1	0	SC	0	6.47	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	503.5	0	SC	0	6.48	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	504.5	0	SC	0	6.48	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	505.2	0	SC	0	6.48	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	505.6	0	SC	0	6.48	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	506.7	0	SC	0	6.47	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	507.1	0	SC	0	6.46	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	507.8	0	SC	0	6.47	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	508.2	0	SC	0	6.47	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	509.3	0	SC	0	6.45	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	510.0	0	SC	0	6.47	0	34.590	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	510.4	0	SC	0	6.47	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	511.1	0	SC	0	6.45	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	511.5	0	SC	0	6.47	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	511.9	0	SC	0	6.44	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	512.2	0	SC	0	6.47	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	513.0	0	SC	0	6.43	4	34.017	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	513.3	0	SC	0	6.47	0	34.580	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	514.4	0	SC	0	6.47	0	34.580	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	515.2	0	SC	0	6.47	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	515.5	0	SC	0	6.38	4	32.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	515.9	0	SC	0	6.46	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	516.3	0	SC	0	6.45	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	516.9	0	SC	0	6.35	4	34.270	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	517.3	0	SC	0	6.45	0	34.580	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	517.7	0	SC	0	6.32	4	35.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	518.8	0	SC	0	6.42	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	519.9	0	SC	0	6.34	0	34.510	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	520.6	0	SC	0	6.32	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	521.0	0	SC	0	6.28	4	34.056	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	521.4	0	SC	0	6.33	0	34.580	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	521.7	0	SC	0	6.33	0	34.580	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	522.5	0	SC	0	6.21	4	34.684	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	522.8	0	SC	0	6.33	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	523.6	0	SC	0	6.33	0	34.580	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	523.9	0	SC	0	6.15	4	35.312	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	524.7	0	SC	0	6.29	4	34.420	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	525.0	0	SC	0	6.10	4	35.695	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	526.2	0	SC	0	6.14	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	526.5	0	SC	0	6.10	4	35.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	527.3	0	SC	0	6.11	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	528.4	0	SC	0	6.11	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	528.7	0	SC	0	6.11	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	529.0	0	SC	0	6.09	0	34.960	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	529.8	0	SC	0	6.09	4	35.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	530.1	0	SC	0	6.11	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	530.5	0	SC	0	6.10	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	530.9	0	SC	0	6.09	4	35.440	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	531.2	0	SC	0	6.10	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	532.0	0	SC	0	6.10	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	532.3	0	SC	0	6.11	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	533.1	0	SC	0	6.09	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	533.8	0	SC	0	6.11	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	534.2	0	SC	0	6.09	4	34.776	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	535.3	0	SC	0	6.11	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	536.8	0	SC	0	6.09	4	35.688	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	537.1	0	SC	0	6.11	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	537.5	0	SC	0	6.10	0	34.560	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	538.6	0	SC	0	6.10	0	34.560	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	539.0	0	SC	0	6.10	0	34.570	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	539.7	0	SC	0	6.10	0	34.570	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	540.5	0	SC	0	6.10	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	541.5	0	SC	0	6.10	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	542.2	0	SC	0	6.10	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	542.6	0	SC	0	6.07	4	34.103	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	543.3	0	SC	0	6.10	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	543.7	0	SC	0	6.06	4	34.687	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	544.4	0	SC	0	6.10	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	544.8	0	SC	0	6.05	4	35.270	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	545.2	0	SC	0	6.10	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	546.3	0	SC	0	6.10	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	547.4	0	SC	0	6.04	4	34.805	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	547.8	0	SC	0	6.10	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	548.5	0	SC	0	6.09	0	34.560	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	549.2	0	SC	0	6.09	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	549.6	0	SC	0	6.03	4	34.340	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	550.0	0	SC	0	6.09	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	550.4	0	SC	0	6.03	4	35.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	550.7	0	SC	0	6.08	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	551.5	0	SC	0	6.08	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	551.8	0	SC	0	6.03	4	35.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	552.6	0	SC	0	6.08	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	552.9	0	SC	0	6.02	4	36.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	553.6	0	SC	0	6.08	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	554.0	0	SC	0	6.01	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	555.1	0	SC	0	6.07	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	555.8	0	SC	0	6.06	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	556.2	0	SC	0	6.00	4	35.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	556.5	0	SC	0	6.06	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	556.9	0	SC	0	6.05	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	557.7	0	SC	0	6.00	4	36.105	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	558.0	0	SC	0	6.05	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	559.1	0	SC	0	6.05	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	559.9	0	SC	0	6.04	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	560.6	0	SC	0	5.99	4	36.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	561.4	0	SC	0	6.04	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	562.1	0	SC	0	6.04	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	563.2	0	SC	0	6.04	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	563.6	0	SC	0	6.04	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	564.3	0	SC	0	5.89	4	35.072	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	565.3	0	SC	0	6.04	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	566.1	0	SC	0	6.03	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	566.4	0	SC	0	5.88	4	33.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	566.8	0	SC	0	6.03	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	567.6	0	SC	0	5.87	4	33.870	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	567.9	0	SC	0	6.03	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	568.7	0	SC	0	6.02	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	569.4	0	SC	0	6.01	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	570.1	0	SC	0	5.82	4	34.800	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	570.5	0	SC	0	6.01	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	571.3	0	SC	0	6.01	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	571.6	0	SC	0	5.80	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	572.4	0	SC	0	6.00	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	573.5	0	SC	0	6.00	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	574.6	0	SC	0	5.99	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	575.3	0	SC	0	5.78	4	34.356	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	575.7	0	SC	0	5.97	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	576.4	0	SC	0	5.78	4	34.374	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	576.8	0	SC	0	5.95	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	577.2	0	SC	0	5.94	0	34.540	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	577.5	0	SC	0	5.92	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	578.2	0	SC	0	5.76	4	34.429	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	578.9	0	SC	0	5.91	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	579.3	0	SC	0	5.75	4	34.447	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	580.0	0	SC	0	5.90	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	581.2	0	SC	0	5.88	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	581.9	0	SC	0	5.74	4	34.484	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	582.3	0	SC	0	5.87	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	582.6	0	SC	0	5.73	0	34.502	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	583.0	0	SC	0	5.86	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	584.1	0	SC	0	5.84	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	584.9	0	SC	0	5.83	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	585.2	0	SC	0	5.72	4	34.498	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	586.0	0	SC	0	5.81	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	586.3	0	SC	0	5.72	4	34.477	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	586.7	0	SC	0	5.80	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	587.1	0	SC	0	5.71	4	34.455	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	587.5	0	SC	0	5.80	0	34.540	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	587.8	0	SC	0	5.79	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	588.6	0	SC	0	5.79	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	589.3	0	SC	0	5.79	0	34.540	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	590.0	0	SC	0	5.79	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	590.3	0	SC	0	5.70	4	34.390	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	591.4	0	SC	0	5.78	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	592.2	0	SC	0	5.78	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	592.5	0	SC	0	5.77	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	593.7	0	SC	0	5.63	4	34.203	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	594.8	0	SC	0	5.76	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	595.1	0	SC	0	5.76	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	595.9	0	SC	0	5.76	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	596.3	0	SC	0	5.76	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	596.6	0	SC	0	5.59	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	597.0	0	SC	0	5.76	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	597.4	0	SC	0	5.75	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	598.1	0	SC	0	5.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	599.2	0	SC	0	5.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	600.7	0	SC	0	5.73	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	601.3	0	SC	0	5.73	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	601.7	0	SC	0	5.58	4	34.003	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	602.1	0	SC	0	5.72	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	602.5	0	SC	0	5.58	4	34.077	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	602.8	0	SC	0	5.72	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	603.9	0	SC	0	5.70	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	604.3	0	SC	0	5.70	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	605.1	0	SC	0	5.69	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	605.8	0	SC	0	5.69	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	606.2	0	SC	0	5.69	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	606.9	0	SC	0	5.57	4	34.090	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	607.3	0	SC	0	5.56	4	34.072	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	607.7	0	SC	0	5.68	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	608.4	0	SC	0	5.65	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	609.5	0	SC	0	5.64	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	609.9	0	SC	0	5.54	4	34.037	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	610.3	0	SC	0	5.54	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	611.0	0	SC	0	5.62	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	611.4	0	SC	0	5.62	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	611.7	0	SC	0	5.53	4	34.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	612.1	0	SC	0	5.52	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	612.5	0	SC	0	5.62	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	613.1	0	SC	0	5.62	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	613.5	0	SC	0	5.52	4	34.060	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	613.9	0	SC	0	5.61	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	614.6	0	SC	0	5.61	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	615.0	0	SC	0	5.60	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	615.7	0	SC	0	5.60	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	616.1	0	SC	0	5.60	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	616.8	0	SC	0	5.52	4	34.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	617.2	0	SC	0	5.59	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	617.9	0	SC	0	5.58	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	618.7	0	SC	0	5.51	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	619.1	0	SC	0	5.57	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	619.4	0	SC	0	5.50	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	619.8	0	SC	0	5.56	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	620.2	0	SC	0	5.49	4	34.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	620.5	0	SC	0	5.56	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	621.3	0	SC	0	5.55	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	622.0	0	SC	0	5.54	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	622.4	0	SC	0	5.49	4	34.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	623.1	0	SC	0	5.54	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	623.9	0	SC	0	5.53	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	624.3	0	SC	0	5.48	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	624.9	0	SC	0	5.53	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	625.3	0	SC	0	5.53	0	34.520	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	626.0	0	SC	0	5.52	0	34.520	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	626.4	0	SC	0	5.52	0	34.520	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	626.8	0	SC	0	5.52	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	627.1	0	SC	0	5.52	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	627.5	0	SC	0	5.52	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	627.9	0	SC	0	5.52	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	628.2	0	SC	0	5.51	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	628.6	0	SC	0	5.51	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	629.0	0	SC	0	5.47	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	629.4	0	SC	0	5.50	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	629.7	0	SC	0	5.47	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	630.5	0	SC	0	5.50	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	630.8	0	SC	0	5.50	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	631.2	0	SC	0	5.50	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	631.6	0	SC	0	5.49	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	632.3	0	SC	0	5.49	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	633.1	0	SC	0	5.49	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	633.4	0	SC	0	5.49	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	634.2	0	SC	0	5.48	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	634.6	0	SC	0	5.47	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	634.9	0	SC	0	5.48	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	635.7	0	SC	0	5.48	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	636.1	0	SC	0	5.47	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	636.3	0	SC	0	5.47	0	34.010	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	636.7	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	637.1	0	SC	0	5.48	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	637.4	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	637.8	0	SC	0	5.48	4	34.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	638.2	0	SC	0	5.48	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	638.6	0	SC	0	5.48	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	638.9	0	SC	0	5.48	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	639.3	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	639.7	0	SC	0	5.47	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	640.0	0	SC	0	5.48	4	34.060	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	640.8	0	SC	0	5.47	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	641.2	0	SC	0	5.47	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	641.5	0	SC	0	5.48	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	642.3	0	SC	0	5.47	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	642.6	0	SC	0	5.48	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	643.0	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	643.4	0	SC	0	5.48	4	34.090	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	643.8	0	SC	0	5.48	0	34.090	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	644.1	0	SC	0	5.48	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	644.9	0	SC	0	5.48	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	645.2	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	645.6	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	646.0	0	SC	0	5.45	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	646.4	0	SC	0	5.49	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	647.1	0	SC	0	5.43	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	647.5	0	SC	0	5.49	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	647.8	0	SC	0	5.37	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	648.1	0	SC	0	5.36	0	34.000	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	648.5	0	SC	0	5.49	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	648.9	0	SC	0	5.34	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	649.2	0	SC	0	5.31	0	33.990	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	649.6	0	SC	0	5.49	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	650.0	0	SC	0	5.49	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	650.4	0	SC	0	5.49	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	651.5	0	SC	0	5.29	4	34.060	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	651.8	0	SC	0	5.49	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	652.2	0	SC	0	5.49	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	652.6	0	SC	0	5.28	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	653.0	0	SC	0	5.48	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	653.3	0	SC	0	5.48	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	654.1	0	SC	0	5.48	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	654.4	0	SC	0	5.47	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	655.6	0	SC	0	5.24	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	655.9	0	SC	0	5.47	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	656.7	0	SC	0	5.23	4	33.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	657.0	0	SC	0	5.40	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	657.4	0	SC	0	5.20	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	657.8	0	SC	0	5.38	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	658.5	0	SC	0	5.33	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	659.3	0	SC	0	5.31	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	659.6	0	SC	0	5.15	4	33.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	659.9	0	SC	0	5.13	0	33.970	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	660.3	0	SC	0	5.30	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	661.4	0	SC	0	5.30	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	662.2	0	SC	0	5.13	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	662.9	0	SC	0	5.30	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	663.3	0	SC	0	5.12	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	663.6	0	SC	0	5.29	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	664.0	0	SC	0	5.28	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	664.8	0	SC	0	5.26	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	665.1	0	SC	0	5.11	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	665.9	0	SC	0	5.26	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	667.0	0	SC	0	5.24	4	34.470	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	667.4	0	SC	0	5.20	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	668.1	0	SC	0	5.11	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	668.5	0	SC	0	5.18	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	668.9	0	SC	0	5.15	4	34.470	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	669.2	0	SC	0	5.11	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	670.3	0	SC	0	5.13	0	34.500	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	671.0	0	SC	0	5.13	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	671.4	0	SC	0	5.11	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	671.7	0	SC	0	5.13	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	672.1	0	SC	0	5.14	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	672.5	0	SC	0	5.14	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	672.9	0	SC	0	5.13	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	673.2	0	SC	0	5.13	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	673.6	0	SC	0	5.10	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	674.0	0	SC	0	5.10	0	34.040	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	674.3	0	SC	0	5.12	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	675.1	0	SC	0	5.10	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	675.5	0	SC	0	5.11	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	675.8	0	SC	0	5.10	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	676.6	0	SC	0	5.11	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	677.3	0	SC	0	5.11	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	678.4	0	SC	0	5.11	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	679.2	0	SC	0	5.12	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	679.6	0	SC	0	5.12	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	679.9	0	SC	0	5.10	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	680.3	0	SC	0	5.11	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	681.0	0	SC	0	5.10	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	681.4	0	SC	0	5.12	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	681.8	0	SC	0	5.10	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	682.4	0	SC	0	5.12	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	683.6	0	SC	0	5.11	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	684.3	0	SC	0	5.11	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	684.7	0	SC	0	5.11	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	685.4	0	SC	0	5.11	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	686.2	0	SC	0	5.11	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	687.3	0	SC	0	5.10	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	687.7	0	SC	0	5.11	0	33.960	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	688.0	0	SC	0	5.11	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	688.4	0	SC	0	5.10	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	689.1	0	SC	0	5.10	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	689.9	0	SC	0	5.10	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	690.6	0	SC	0	5.10	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	691.0	0	SC	0	5.10	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	691.4	0	SC	0	5.10	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	691.8	0	SC	0	5.10	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	692.5	0	SC	0	5.11	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	693.2	0	SC	0	5.08	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	693.5	0	SC	0	5.11	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	693.9	0	SC	0	5.07	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	694.6	0	SC	0	5.06	0	33.960	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	695.4	0	SC	0	5.11	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	695.8	0	SC	0	5.11	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	696.1	0	SC	0	5.05	4	33.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	697.2	0	SC	0	5.11	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	697.6	0	SC	0	5.11	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	698.0	0	SC	0	5.11	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	699.1	0	SC	0	5.11	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	700.2	0	SC	0	5.10	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	700.6	0	SC	0	5.00	4	33.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	701.3	0	SC	0	5.09	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	701.7	0	SC	0	5.09	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	702.1	0	SC	0	5.09	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	702.5	0	SC	0	4.94	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	703.2	0	SC	0	5.09	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	704.0	0	SC	0	4.88	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	704.3	0	SC	0	5.09	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	704.6	0	SC	0	5.08	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	705.7	0	SC	0	5.08	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	706.1	0	SC	0	5.08	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	706.8	0	SC	0	4.86	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	707.6	0	SC	0	5.08	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	708.3	0	SC	0	4.85	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	708.7	0	SC	0	5.08	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	709.8	0	SC	0	5.06	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	710.6	0	SC	0	5.04	0	34.500	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	711.3	0	SC	0	5.01	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	711.7	0	SC	0	4.83	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	712.4	0	SC	0	4.99	4	34.490	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	713.2	0	SC	0	4.83	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	713.6	0	SC	0	4.96	4	34.460	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	714.7	0	SC	0	4.83	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	715.1	0	SC	0	4.91	0	34.460	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	715.4	0	SC	0	4.88	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	715.7	0	SC	0	4.83	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	716.4	0	SC	0	4.82	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	716.8	0	SC	0	4.88	0	34.500	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	717.2	0	SC	0	4.88	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	717.9	0	SC	0	4.82	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	718.7	0	SC	0	4.87	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	719.4	0	SC	0	4.86	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	720.2	0	SC	0	4.86	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	720.6	0	SC	0	4.81	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	721.3	0	SC	0	4.86	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	721.7	0	SC	0	4.86	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	722.8	0	SC	0	4.85	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	723.5	0	SC	0	4.84	0	34.500	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	723.9	0	SC	0	4.84	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	724.3	0	SC	0	4.84	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	725.4	0	SC	0	4.83	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	726.8	0	SC	0	4.80	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	727.5	0	SC	0	4.83	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	727.9	0	SC	0	4.83	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	729.0	0	SC	0	4.82	0	34.500	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	729.4	0	SC	0	4.82	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	729.8	0	SC	0	4.81	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	730.5	0	SC	0	4.81	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	730.9	0	SC	0	4.79	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	731.3	0	SC	0	4.80	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	732.0	0	SC	0	4.78	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	732.4	0	SC	0	4.80	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	732.8	0	SC	0	4.78	4	33.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	733.9	0	SC	0	4.80	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	734.6	0	SC	0	4.80	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	735.8	0	SC	0	4.80	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	736.5	0	SC	0	4.79	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	737.6	0	SC	0	4.79	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	737.9	0	SC	0	4.79	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	738.3	0	SC	0	4.77	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	738.7	0	SC	0	4.77	0	33.980	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	739.4	0	SC	0	4.79	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	740.5	0	SC	0	4.79	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	740.9	0	SC	0	4.79	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	741.6	0	SC	0	4.79	0	34.510	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	742.4	0	SC	0	4.79	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	742.8	0	SC	0	4.75	4	33.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	743.1	0	SC	0	4.79	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	744.3	0	SC	0	4.75	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	745.4	0	SC	0	4.80	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	746.1	0	SC	0	4.80	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	746.9	0	SC	0	4.75	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	747.3	0	SC	0	4.80	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	748.0	0	SC	0	4.75	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	748.6	0	SC	0	4.79	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	749.0	0	SC	0	4.74	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	749.8	0	SC	0	4.78	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	750.1	0	SC	0	4.73	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	750.5	0	SC	0	4.78	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	751.3	0	SC	0	4.73	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	751.6	0	SC	0	4.77	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	752.4	0	SC	0	4.73	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	752.8	0	SC	0	4.76	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	753.1	0	SC	0	4.73	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	753.5	0	SC	0	4.76	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	754.3	0	SC	0	4.76	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	754.6	0	SC	0	4.76	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	755.4	0	SC	0	4.76	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	755.8	0	SC	0	4.73	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	756.5	0	SC	0	4.76	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	757.6	0	SC	0	4.73	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	758.0	0	SC	0	4.76	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	759.4	0	SC	0	4.75	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	760.1	0	SC	0	4.75	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	760.5	0	SC	0	4.75	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	760.9	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	762.0	0	SC	0	4.71	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	762.4	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	762.8	0	SC	0	4.70	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	763.5	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	763.9	0	SC	0	4.69	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	764.3	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	765.0	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	765.8	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	766.1	0	SC	0	4.66	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	766.9	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	767.6	0	SC	0	4.66	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	768.0	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	768.4	0	SC	0	4.63	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	769.5	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	769.9	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	770.2	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	771.3	0	SC	0	4.74	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	772.0	0	SC	0	4.63	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	772.8	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	773.1	0	SC	0	4.74	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	774.3	0	SC	0	4.73	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	775.4	0	SC	0	4.63	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	775.8	0	SC	0	4.73	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	776.1	0	SC	0	4.65	4	35.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	776.5	0	SC	0	4.73	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	777.6	0	SC	0	4.63	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	778.0	0	SC	0	4.72	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	778.4	0	SC	0	4.63	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	779.5	0	SC	0	4.71	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	779.9	0	SC	0	4.62	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	780.3	0	SC	0	4.71	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	780.6	0	SC	0	4.60	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	781.3	0	SC	0	4.70	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	781.7	0	SC	0	4.60	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	782.4	0	SC	0	4.69	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	783.2	0	SC	0	4.60	4	33.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	783.5	0	SC	0	4.68	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	783.9	0	SC	0	4.67	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	785.0	0	SC	0	4.66	0	34.520	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	786.1	0	SC	0	4.63	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	786.5	0	SC	0	4.60	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	786.9	0	SC	0	4.59	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	787.3	0	SC	0	4.59	0	33.940	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	787.6	0	SC	0	4.63	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	788.0	0	SC	0	4.63	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	788.8	0	SC	0	4.63	0	34.530	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	790.3	0	SC	0	4.63	0	34.540	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	791.0	0	SC	0	4.63	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	791.7	0	SC	0	4.65	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	792.0	0	SC	0	4.65	0	34.540	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	793.2	0	SC	0	4.65	0	34.540	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	793.5	0	SC	0	4.65	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	793.9	0	SC	0	4.57	4	35.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	794.7	0	SC	0	4.66	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	795.0	0	SC	0	4.57	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	796.2	0	SC	0	4.66	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	796.5	0	SC	0	4.65	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	798.0	0	SC	0	4.57	4	33.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	798.4	0	SC	0	4.62	0	34.500	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	798.8	0	SC	0	4.61	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	799.2	0	SC	0	4.56	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	799.5	0	SC	0	4.56	0	33.960	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	799.9	0	SC	0	4.60	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	800.3	0	SC	0	4.60	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	800.7	0	SC	0	4.60	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	801.8	0	SC	0	4.55	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	802.4	0	SC	0	4.61	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	802.8	0	SC	0	4.54	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	803.6	0	SC	0	4.61	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	803.9	0	SC	0	4.61	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	804.7	0	SC	0	4.54	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	805.1	0	SC	0	4.54	0	34.030	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	805.8	0	SC	0	4.61	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	806.2	0	SC	0	4.54	4	35.340	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	806.6	0	SC	0	4.60	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	806.9	0	SC	0	4.59	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	807.7	0	SC	0	4.54	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	808.8	0	SC	0	4.52	0	34.090	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	809.2	0	SC	0	4.59	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	809.9	0	SC	0	4.58	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	810.7	0	SC	0	4.50	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	811.1	0	SC	0	4.58	0	34.540	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	811.4	0	SC	0	4.58	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	811.8	0	SC	0	4.49	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	812.2	0	SC	0	4.58	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	812.6	0	SC	0	4.58	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	813.2	0	SC	0	4.49	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	813.6	0	SC	0	4.58	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	814.0	0	SC	0	4.50	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	814.7	0	SC	0	4.58	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	815.1	0	SC	0	4.50	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	815.8	0	SC	0	4.58	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	816.6	0	SC	0	4.50	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	817.0	0	SC	0	4.58	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	817.7	0	SC	0	4.50	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	818.1	0	SC	0	4.56	0	34.530	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	818.5	0	SC	0	4.56	4	34.540	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	818.8	0	SC	0	4.50	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	819.2	0	SC	0	4.50	0	33.950	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	819.6	0	SC	0	4.55	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	820.0	0	SC	0	4.55	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	820.3	0	SC	0	4.55	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	820.7	0	SC	0	4.50	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	821.8	0	SC	0	4.55	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	822.6	0	SC	0	4.50	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	823.0	0	SC	0	4.50	4	33.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	823.3	0	SC	0	4.55	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	823.6	0	SC	0	4.50	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	824.0	0	SC	0	4.55	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	825.1	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	825.5	0	SC	0	4.55	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	825.9	0	SC	0	4.55	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	826.3	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	826.6	0	SC	0	4.55	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	827.0	0	SC	0	4.55	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	827.4	0	SC	0	4.55	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	828.1	0	SC	0	4.54	4	34.530	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	828.9	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	829.6	0	SC	0	4.52	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	830.0	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	830.4	0	SC	0	4.51	4	34.550	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	831.1	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	831.9	0	SC	0	4.50	0	34.550	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	832.3	0	SC	0	4.50	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	833.0	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	833.4	0	SC	0	4.50	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	833.8	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	834.4	0	SC	0	4.50	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	835.2	0	SC	0	4.50	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	835.9	0	SC	0	4.49	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	836.3	0	SC	0	4.50	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	836.7	0	SC	0	4.49	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	837.0	0	SC	0	4.50	4	34.560	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	837.4	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	837.8	0	SC	0	4.50	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	838.5	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	838.9	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	839.3	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	839.7	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	840.0	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	840.4	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	841.2	0	SC	0	4.49	4	33.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	841.6	0	SC	0	4.51	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	841.9	0	SC	0	4.49	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	842.3	0	SC	0	4.49	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	843.4	0	SC	0	4.51	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	843.8	0	SC	0	4.51	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	844.2	0	SC	0	4.51	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	844.5	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	844.8	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	845.2	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	846.0	0	SC	0	4.49	0	33.940	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	846.3	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	846.7	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	847.5	0	SC	0	4.50	0	34.560	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	848.2	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	848.6	0	SC	0	4.49	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	849.0	0	SC	0	4.49	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	849.3	0	SC	0	4.50	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	849.7	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	850.1	0	SC	0	4.49	4	34.060	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	850.5	0	SC	0	4.49	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	850.8	0	SC	0	4.50	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	851.2	0	SC	0	4.48	4	33.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	851.6	0	SC	0	4.49	0	33.990	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	852.4	0	SC	0	4.49	0	34.040	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	852.7	0	SC	0	4.50	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	853.5	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	853.9	0	SC	0	4.49	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	854.2	0	SC	0	4.49	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	854.6	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	854.9	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	855.3	0	SC	0	4.48	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	855.6	0	SC	0	4.49	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	856.0	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	856.4	0	SC	0	4.49	4	34.090	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	856.8	0	SC	0	4.48	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	857.1	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	857.9	0	SC	0	4.48	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	858.3	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	859.0	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	859.4	0	SC	0	4.48	4	33.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	860.1	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	860.5	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	860.9	0	SC	0	4.48	4	34.050	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	861.3	0	SC	0	4.48	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	861.7	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	862.0	0	SC	0	4.48	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	862.4	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	863.5	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	863.9	0	SC	0	4.47	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	864.3	0	SC	0	4.47	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	864.7	0	SC	0	4.47	4	33.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	864.9	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	865.3	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	866.4	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	866.8	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	867.6	0	SC	0	4.47	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	867.9	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	868.7	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	869.5	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	869.8	0	SC	0	4.47	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	870.2	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	870.6	0	SC	0	4.47	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	871.3	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	872.8	0	SC	0	4.47	4	34.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	873.2	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	873.6	0	SC	0	4.47	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	874.0	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	875.1	0	SC	0	4.47	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	875.4	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	875.8	0	SC	0	4.47	4	34.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	876.1	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	876.5	0	SC	0	4.46	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	876.9	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	877.6	0	SC	0	4.49	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	878.4	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	878.8	0	SC	0	4.46	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	879.5	0	SC	0	4.45	0	34.010	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	879.9	0	SC	0	4.49	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	880.6	0	SC	0	4.44	4	34.090	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	881.0	0	SC	0	4.48	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	881.8	0	SC	0	4.43	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	882.2	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	883.3	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	883.7	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	884.4	0	SC	0	4.48	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	884.8	0	SC	0	4.42	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	885.2	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	886.2	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	887.0	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	888.1	0	SC	0	4.48	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	888.5	0	SC	0	4.41	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	889.2	0	SC	0	4.48	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	889.6	0	SC	0	4.48	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	891.1	0	SC	0	4.40	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	891.5	0	SC	0	4.40	0	34.090	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	891.8	0	SC	0	4.47	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	892.2	0	SC	0	4.40	4	33.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	893.4	0	SC	0	4.47	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	893.7	0	SC	0	4.47	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	894.9	0	SC	0	4.46	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	895.2	0	SC	0	4.45	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	895.9	0	SC	0	4.40	4	34.100	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	896.6	0	SC	0	4.45	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	897.0	0	SC	0	4.40	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	898.2	0	SC	0	4.44	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	898.5	0	SC	0	4.44	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	898.9	0	SC	0	4.41	4	34.100	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	899.3	0	SC	0	4.43	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	900.4	0	SC	0	4.41	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	900.8	0	SC	0	4.43	4	34.570	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	901.5	0	SC	0	4.41	4	34.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	901.9	0	SC	0	4.42	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	903.1	0	SC	0	4.41	0	34.570	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	903.8	0	SC	0	4.41	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	904.2	0	SC	0	4.41	4	34.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	904.6	0	SC	0	4.41	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	904.9	0	SC	0	4.41	4	34.090	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	906.0	0	SC	0	4.41	0	34.580	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	906.3	0	SC	0	4.41	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	907.1	0	SC	0	4.40	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	907.9	0	SC	0	4.41	0	34.590	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	909.0	0	SC	0	4.41	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	909.7	0	SC	0	4.38	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	910.5	0	SC	0	4.41	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	910.9	0	SC	0	4.38	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	911.2	0	SC	0	4.41	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	911.6	0	SC	0	4.38	4	34.030	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	912.0	0	SC	0	4.40	4	34.580	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	912.4	0	SC	0	4.38	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	912.8	0	SC	0	4.38	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	913.5	0	SC	0	4.40	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	913.9	0	SC	0	4.38	4	34.010	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	914.6	0	SC	0	4.41	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	915.0	0	SC	0	4.38	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	915.7	0	SC	0	4.41	0	34.600	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	916.1	0	SC	0	4.42	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	916.4	0	SC	0	4.38	4	34.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	916.8	0	SC	0	4.38	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	917.6	0	SC	0	4.42	0	34.600	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	917.9	0	SC	0	4.42	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	918.3	0	SC	0	4.37	4	34.060	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	918.7	0	SC	0	4.37	4	34.020	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	919.1	0	SC	0	4.42	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	919.8	0	SC	0	4.36	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	920.6	0	SC	0	4.42	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	921.0	0	SC	0	4.41	4	34.590	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	921.3	0	SC	0	4.37	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	922.1	0	SC	0	4.41	0	34.590	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	922.5	0	SC	0	4.40	0	34.590	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	923.6	0	SC	0	4.38	0	34.590	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	924.4	0	SC	0	4.38	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	925.1	0	SC	0	4.38	4	34.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	925.5	0	SC	0	4.38	0	34.600	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	926.1	0	SC	0	4.38	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	927.3	0	SC	0	4.35	4	34.070	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	927.7	0	SC	0	4.40	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	928.0	0	SC	0	4.32	4	34.080	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	928.4	0	SC	0	4.30	0	34.150	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	929.2	0	SC	0	4.40	0	34.610	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	929.5	0	SC	0	4.40	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	930.3	0	SC	0	4.30	4	34.040	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	930.7	0	SC	0	4.40	0	34.610	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	931.0	0	SC	0	4.40	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	932.2	0	SC	0	4.31	4	34.150	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	932.6	0	SC	0	4.38	0	34.600	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	933.3	0	SC	0	4.38	0	34.600	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	934.1	0	SC	0	4.37	0	34.610	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	935.5	0	SC	0	4.37	0	34.610	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	936.2	0	SC	0	4.37	0	34.610	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	937.0	0	SC	0	4.37	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	937.4	0	SC	0	4.33	4	34.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	937.7	0	SC	0	4.38	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	938.9	0	SC	0	4.40	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	939.3	0	SC	0	4.34	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	940.4	0	SC	0	4.40	4	34.620	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	941.1	0	SC	0	4.37	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	941.9	0	SC	0	4.36	4	34.610	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	942.7	0	SC	0	4.34	4	34.600	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	943.0	0	SC	0	4.32	0	34.610	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	943.8	0	SC	0	4.30	4	34.630	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	944.2	0	SC	0	4.37	4	34.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	944.5	0	SC	0	4.30	0	34.630	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	946.0	0	SC	0	4.30	4	34.640	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	946.3	0	SC	0	4.37	4	34.100	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	947.1	0	SC	0	4.30	4	34.650	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	947.5	0	SC	0	4.37	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	948.2	0	SC	0	4.37	4	34.170	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	948.6	0	SC	0	4.31	0	34.660	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	949.4	0	SC	0	4.32	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	949.7	0	SC	0	4.37	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	950.5	0	SC	0	4.32	0	34.660	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	950.9	0	SC	0	4.32	4	34.660	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	951.2	0	SC	0	4.37	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	951.6	0	SC	0	4.37	0	34.200	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	952.0	0	SC	0	4.33	0	34.660	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	952.8	0	SC	0	4.33	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	953.1	0	SC	0	4.38	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	953.5	0	SC	0	4.38	0	34.110	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	954.3	0	SC	0	4.33	4	34.670	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	954.7	0	SC	0	4.38	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	955.0	0	SC	0	4.34	4	34.680	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	956.1	0	SC	0	4.38	4	34.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	956.8	0	SC	0	4.35	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	957.2	0	SC	0	4.38	4	34.110	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	957.6	0	SC	0	4.36	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	958.0	0	SC	0	4.38	4	34.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	958.7	0	SC	0	4.36	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	959.1	0	SC	0	4.37	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	959.5	0	SC	0	4.37	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	960.2	0	SC	0	4.37	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	961.0	0	SC	0	4.38	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	961.7	0	SC	0	4.38	4	34.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	962.1	0	SC	0	4.37	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	962.9	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	964.0	0	SC	0	4.38	4	34.100	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	964.8	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	965.1	0	SC	0	4.38	4	34.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	965.4	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	965.8	0	SC	0	4.38	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	966.2	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	967.3	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	968.1	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	968.4	0	SC	0	4.40	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	969.2	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	969.6	0	SC	0	4.40	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	970.7	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	971.1	0	SC	0	4.38	4	34.120	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	971.8	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	972.6	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	973.0	0	SC	0	4.38	4	34.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	974.1	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	974.5	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	975.2	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	975.9	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	976.3	0	SC	0	4.36	4	34.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	977.0	0	SC	0	4.35	4	34.140	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	977.8	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	978.2	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	978.9	0	SC	0	4.38	0	34.690	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	979.7	0	SC	0	4.38	4	34.690	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	980.1	0	SC	0	4.36	4	34.150	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	980.8	0	SC	0	4.38	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	982.0	0	SC	0	4.36	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	982.3	0	SC	0	4.38	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	983.1	0	SC	0	4.36	4	34.260	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	983.9	0	SC	0	4.40	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	984.2	0	SC	0	4.37	4	34.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	984.5	0	SC	0	4.40	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	985.3	0	SC	0	4.41	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	985.7	0	SC	0	4.37	4	34.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	986.4	0	SC	0	4.37	0	34.180	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	987.2	0	SC	0	4.41	0	34.700	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	988.3	0	SC	0	4.40	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	988.7	0	SC	0	4.38	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	989.4	0	SC	0	4.41	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	989.8	0	SC	0	4.40	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	990.6	0	SC	0	4.40	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	991.0	0	SC	0	4.38	4	34.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	992.1	0	SC	0	4.38	0	34.700	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	992.8	0	SC	0	4.38	0	34.700	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	993.2	0	SC	0	4.38	4	34.710	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	995.0	0	SC	0	4.37	4	34.700	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	995.8	0	SC	0	4.38	4	34.180	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	996.9	0	SC	0	4.36	4	34.720	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	997.7	0	SC	0	4.38	4	34.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	998.1	0	SC	0	4.36	4	34.730	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	998.4	0	SC	0	4.38	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	999.9	0	SC	0	4.36	0	34.730	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1000.7	0	SC	0	4.37	0	34.740	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1001.8	0	SC	0	4.37	4	34.740	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1002.6	0	SC	0	4.40	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1003.4	0	SC	0	4.37	0	34.740	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1004.0	0	SC	0	4.37	4	34.740	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1004.8	0	SC	0	4.38	4	34.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1005.2	0	SC	0	4.37	4	34.750	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1005.5	0	SC	0	4.40	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1006.3	0	SC	0	4.37	0	34.750	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1006.7	0	SC	0	4.38	4	34.750	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1007.4	0	SC	0	4.40	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1008.2	0	SC	0	4.38	0	34.750	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1009.3	0	SC	0	4.38	4	34.750	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1009.7	0	SC	0	4.40	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1010.1	0	SC	0	4.40	0	34.270	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1010.8	0	SC	0	4.38	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1012.0	0	SC	0	4.38	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1012.7	0	SC	0	4.38	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1013.8	0	SC	0	4.38	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1014.2	0	SC	0	4.40	4	34.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1014.5	0	SC	0	4.38	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1015.3	0	SC	0	4.40	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1016.0	0	SC	0	4.40	0	34.190	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1016.4	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1017.2	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1017.6	0	SC	0	4.40	4	34.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1018.7	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1019.5	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1019.8	0	SC	0	4.40	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1020.2	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1021.4	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1022.1	0	SC	0	4.40	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1022.5	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1022.9	0	SC	0	4.40	4	34.190	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1023.5	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1024.3	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1024.7	0	SC	0	4.41	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1025.4	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1025.8	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1026.6	0	SC	0	4.41	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1027.3	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1027.7	0	SC	0	4.41	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1029.2	0	SC	0	4.41	4	34.200	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1029.6	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1030.4	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1031.1	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1031.5	0	SC	0	4.41	4	34.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1031.9	0	SC	0	4.41	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1032.3	0	SC	0	4.40	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1032.5	0	SC	0	4.41	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1032.9	0	SC	0	4.40	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1033.3	0	SC	0	4.40	0	34.210	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1034.4	0	SC	0	4.40	4	34.760	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1035.6	0	SC	0	4.40	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1036.3	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1036.7	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1037.5	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1038.2	0	SC	0	4.40	0	34.760	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1038.6	0	SC	0	4.40	0	34.770	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1039.0	0	SC	0	4.41	4	34.770	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1039.4	0	SC	0	4.40	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1040.5	0	SC	0	4.38	4	34.210	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1040.9	0	SC	0	4.41	4	34.770	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1041.3	0	SC	0	4.38	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1041.9	0	SC	0	4.41	4	34.770	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1043.1	0	SC	0	4.38	4	34.220	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1043.5	0	SC	0	4.41	4	34.770	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1044.6	0	SC	0	4.38	4	34.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1045.7	0	SC	0	4.41	0	34.770	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1046.1	0	SC	0	4.41	0	34.770	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1046.9	0	SC	0	4.41	4	34.770	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1047.3	0	SC	0	4.38	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1048.0	0	SC	0	4.41	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1048.4	0	SC	0	4.38	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1049.5	0	SC	0	4.41	0	34.780	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1049.9	0	SC	0	4.41	0	34.780	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1050.7	0	SC	0	4.41	0	34.780	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1051.7	0	SC	0	4.41	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1052.9	0	SC	0	4.38	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1053.6	0	SC	0	4.38	4	34.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1054.0	0	SC	0	4.41	0	34.780	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1054.4	0	SC	0	4.41	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1054.8	0	SC	0	4.38	4	34.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1055.1	0	SC	0	4.41	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1055.9	0	SC	0	4.38	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1056.7	0	SC	0	4.41	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1057.0	0	SC	0	4.38	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1057.4	0	SC	0	4.41	0	34.780	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1058.6	0	SC	0	4.40	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1058.9	0	SC	0	4.38	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1059.3	0	SC	0	4.40	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1060.5	0	SC	0	4.38	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1061.1	0	SC	0	4.38	0	34.780	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1061.5	0	SC	0	4.38	4	34.780	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1061.9	0	SC	0	4.38	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1062.6	0	SC	0	4.38	4	34.790	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1063.0	0	SC	0	4.38	4	34.340	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1063.4	0	SC	0	4.38	0	34.790	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1064.5	0	SC	0	4.38	0	34.790	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1064.9	0	SC	0	4.38	0	34.790	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1065.7	0	SC	0	4.38	4	34.790	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1066.1	0	SC	0	4.38	4	34.230	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1066.4	0	SC	0	4.38	0	34.240	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1068.0	0	SC	0	4.38	4	34.790	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1068.3	0	SC	0	4.38	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1068.7	0	SC	0	4.38	4	34.790	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1069.5	0	SC	0	4.38	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1069.9	0	SC	0	4.38	4	34.790	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1070.1	0	SC	0	4.38	4	34.280	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1070.5	0	SC	0	4.38	4	34.800	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1071.3	0	SC	0	4.38	4	34.330	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1072.4	0	SC	0	4.38	4	34.800	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1072.8	0	SC	0	4.38	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1073.6	0	SC	0	4.38	0	34.800	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1073.9	0	SC	0	4.38	4	34.800	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1074.7	0	SC	0	4.38	4	34.330	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1075.1	0	SC	0	4.38	4	34.800	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1075.5	0	SC	0	4.38	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1076.2	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1076.6	0	SC	0	4.38	4	34.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1077.0	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1077.8	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1078.1	0	SC	0	4.38	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1078.5	0	SC	0	4.38	4	34.280	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1078.9	0	SC	0	4.38	4	34.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1079.3	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1079.6	0	SC	0	4.37	4	34.240	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1079.9	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1080.7	0	SC	0	4.38	4	34.340	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1081.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1081.5	0	SC	0	4.38	4	34.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1081.8	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1082.6	0	SC	0	4.38	4	34.260	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1083.4	0	SC	0	4.38	0	34.260	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1083.7	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1084.1	0	SC	0	4.38	4	34.260	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1084.9	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1085.3	0	SC	0	4.38	4	34.330	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1085.6	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1086.0	0	SC	0	4.37	4	34.260	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1086.4	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1086.8	0	SC	0	4.38	4	34.340	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1087.2	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1087.9	0	SC	0	4.37	4	34.280	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1088.3	0	SC	0	4.38	0	34.300	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1088.6	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1089.0	0	SC	0	4.37	4	34.380	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1089.4	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1089.7	0	SC	0	4.37	0	34.310	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1090.1	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1090.5	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1090.9	0	SC	0	4.38	4	34.250	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1091.3	0	SC	0	4.37	0	34.300	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1091.6	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1092.0	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1092.4	0	SC	0	4.37	4	34.280	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1092.8	0	SC	0	4.37	0	34.290	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1093.2	0	SC	0	4.37	0	34.370	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1093.9	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1094.7	0	SC	0	4.37	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1095.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1095.4	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1095.8	0	SC	0	4.37	0	34.380	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1096.2	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1096.6	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1097.0	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1097.3	0	SC	0	4.37	4	34.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1097.7	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1098.0	0	SC	0	4.37	4	34.390	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1099.2	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1099.5	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1099.9	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1100.3	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1101.4	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1102.6	0	SC	0	4.37	4	34.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1103.3	0	SC	0	4.37	0	34.330	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1103.7	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1104.5	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1104.9	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1105.6	0	SC	0	4.37	0	34.320	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1106.0	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1106.4	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1107.1	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1107.4	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1108.2	0	SC	0	4.37	4	34.290	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1108.6	0	SC	0	4.37	0	34.330	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1109.0	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1109.7	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1110.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1111.2	0	SC	0	4.37	4	34.370	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1111.6	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1112.0	0	SC	0	4.37	4	34.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1112.8	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1113.5	0	SC	0	4.37	4	34.380	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1113.9	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1115.1	0	SC	0	4.37	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1115.4	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1115.8	0	SC	0	4.37	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1116.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1116.9	0	SC	0	4.37	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1117.2	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1118.0	0	SC	0	4.37	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1118.8	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1119.5	0	SC	0	4.37	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1120.3	0	SC	0	4.37	4	34.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1120.7	0	SC	0	4.37	0	34.390	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1121.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1121.8	0	SC	0	4.37	4	34.330	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1122.6	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1123.0	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1124.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1124.5	0	SC	0	4.37	4	34.310	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1125.5	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1126.3	0	SC	0	4.37	4	34.300	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1126.7	0	SC	0	4.38	0	34.820	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1127.1	0	SC	0	4.38	4	34.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1127.4	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1128.6	0	SC	0	4.38	4	34.320	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1129.0	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1129.7	0	SC	0	4.38	4	34.400	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1130.1	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1130.9	0	SC	0	4.38	4	34.340	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1131.3	0	SC	0	4.38	4	34.810	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1132.4	0	SC	0	4.38	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1133.2	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1133.5	0	SC	0	4.38	0	34.810	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1134.6	0	SC	0	4.38	0	34.820	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1135.4	0	SC	0	4.38	4	34.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1136.5	0	SC	0	4.38	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1136.9	0	SC	0	4.38	0	34.820	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1137.6	0	SC	0	4.38	0	34.820	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1138.4	0	SC	0	4.38	4	34.820	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1139.6	0	SC	0	4.38	4	34.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1139.9	0	SC	0	4.38	0	34.830	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1141.1	0	SC	0	4.38	4	34.830	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1141.8	0	SC	0	4.38	4	34.360	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1142.2	0	SC	0	4.38	0	34.830	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1143.4	0	SC	0	4.38	0	34.830	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1143.7	0	SC	0	4.38	0	34.830	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1144.4	0	SC	0	4.38	4	34.830	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1144.8	0	SC	0	4.38	4	34.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1145.9	0	SC	0	4.38	0	34.450	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1146.3	0	SC	0	4.38	4	34.830	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1147.1	0	SC	0	4.38	4	34.390	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1147.9	0	SC	0	4.38	0	34.450	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1148.2	0	SC	0	4.38	4	34.840	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1148.6	0	SC	0	4.38	4	34.350	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1149.4	0	SC	0	4.38	0	34.840	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1149.8	0	SC	0	4.38	0	34.840	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1150.1	0	SC	0	4.38	0	34.840	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1150.9	0	SC	0	4.38	4	34.840	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1151.7	0	SC	0	4.38	4	34.400	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1152.1	0	SC	0	4.38	4	34.840	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1152.7	0	SC	0	4.38	4	34.460	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1153.5	0	SC	0	4.38	4	34.840	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1153.9	0	SC	0	4.38	4	34.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1154.6	0	SC	0	4.38	4	34.850	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1155.4	0	SC	0	4.38	4	34.380	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1156.2	0	SC	0	4.38	4	34.850	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1156.5	0	SC	0	4.38	4	34.400	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1157.3	0	SC	0	4.38	4	34.860	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1158.1	0	SC	0	4.38	4	34.390	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1158.5	0	SC	0	4.38	0	34.400	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1158.8	0	SC	0	4.38	4	34.860	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1159.2	0	SC	0	4.38	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1160.0	0	SC	0	4.38	0	34.860	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1160.7	0	SC	0	4.38	0	34.870	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1161.1	0	SC	0	4.38	0	34.870	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1162.2	0	SC	0	4.38	4	34.870	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1163.3	0	SC	0	4.38	4	34.435	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1164.1	0	SC	0	4.38	0	34.880	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1164.5	0	SC	0	4.38	4	34.880	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1165.2	0	SC	0	4.38	4	34.470	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1165.6	0	SC	0	4.38	4	34.880	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1166.4	0	SC	0	4.38	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1166.8	0	SC	0	4.38	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1167.5	0	SC	0	4.40	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1167.9	0	SC	0	4.38	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1168.3	0	SC	0	4.40	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1169.1	0	SC	0	4.40	4	34.490	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1169.4	0	SC	0	4.38	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1170.2	0	SC	0	4.40	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1170.9	0	SC	0	4.38	0	34.890	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1171.3	0	SC	0	4.38	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1172.4	0	SC	0	4.40	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1172.8	0	SC	0	4.38	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1173.2	0	SC	0	4.40	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1173.5	0	SC	0	4.38	0	34.890	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1174.7	0	SC	0	4.40	0	34.890	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1175.1	0	SC	0	4.40	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1175.8	0	SC	0	4.40	4	34.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1176.2	0	SC	0	4.40	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1177.0	0	SC	0	4.41	4	34.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1177.8	0	SC	0	4.41	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1178.1	0	SC	0	4.40	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1178.5	0	SC	0	4.41	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1179.2	0	SC	0	4.40	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1179.6	0	SC	0	4.41	4	34.420	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1180.3	0	SC	0	4.40	0	34.890	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1180.7	0	SC	0	4.40	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1181.9	0	SC	0	4.41	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1182.2	0	SC	0	4.40	0	34.900	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1183.0	0	SC	0	4.40	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1183.8	0	SC	0	4.42	4	34.480	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1184.2	0	SC	0	4.40	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1184.5	0	SC	0	4.42	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1185.3	0	SC	0	4.41	0	34.900	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1186.8	0	SC	0	4.41	0	34.900	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1188.3	0	SC	0	4.41	0	34.900	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1188.7	0	SC	0	4.42	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1189.4	0	SC	0	4.42	4	34.510	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1189.8	0	SC	0	4.42	0	34.900	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1190.6	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1191.3	0	SC	0	4.42	4	34.410	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1191.7	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1193.2	0	SC	0	4.42	4	34.520	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1193.6	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1194.4	0	SC	0	4.42	4	34.460	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1194.8	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1195.2	0	SC	0	4.42	4	34.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1196.3	0	SC	0	4.42	0	34.490	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1196.7	0	SC	0	4.42	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1197.0	0	SC	0	4.42	4	34.490	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1197.4	0	SC	0	4.42	0	34.900	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1198.5	0	SC	0	4.42	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1198.9	0	SC	0	4.43	4	34.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1199.3	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1200.4	0	SC	0	4.43	4	34.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1200.8	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1202.0	0	SC	0	4.43	4	34.460	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1202.3	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1202.7	0	SC	0	4.43	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1203.5	0	SC	0	4.42	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1204.3	0	SC	0	4.43	4	34.440	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1204.6	0	SC	0	4.42	0	34.910	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1205.7	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1206.8	0	SC	0	4.43	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1208.0	0	SC	0	4.43	4	34.500	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1208.4	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1209.1	0	SC	0	4.44	4	34.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1209.5	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1210.3	0	SC	0	4.44	4	34.440	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1210.7	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1211.4	0	SC	0	4.44	4	34.450	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1211.8	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1212.6	0	SC	0	4.44	4	34.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1213.3	0	SC	0	4.44	0	34.470	
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1214.1	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1214.8	0	SC	0	4.44	4	34.430	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1215.2	0	SC	0	4.43	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1215.9	0	SC	0	4.44	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1216.3	0	SC	0	4.43	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1217.1	0	SC	0	4.44	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1217.5	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1217.8	0	SC	0	4.44	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1218.2	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1219.4	0	SC	0	4.44	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1220.1	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1220.9	0	SC	0	4.44	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1221.7	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1222.4	0	SC	0	4.45	4	34.890	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1222.8	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1223.2	0	SC	0	4.45	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1223.5	0	SC	0	4.45	0	34.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1223.9	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1224.6	0	SC	0	4.46	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1225.8	0	SC	0	4.44	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1226.6	0	SC	0	4.44	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1226.9	0	SC	0	4.46	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1227.3	0	SC	0	4.45	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1228.5	0	SC	0	4.46	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1228.9	0	SC	0	4.45	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1229.6	0	SC	0	4.46	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1230.0	0	SC	0	4.47	0	34.900	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1230.4	0	SC	0	4.45	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1231.2	0	SC	0	4.45	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1232.2	0	SC	0	4.47	4	34.900	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1232.6	0	SC	0	4.45	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1233.0	0	SC	0	4.47	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1233.8	0	SC	0	4.45	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1234.9	0	SC	0	4.45	0	34.910	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1235.7	0	SC	0	4.45	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1236.1	0	SC	0	4.48	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1237.2	0	SC	0	4.46	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1237.6	0	SC	0	4.48	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1238.4	0	SC	0	4.46	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1239.1	0	SC	0	4.46	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1239.5	0	SC	0	4.48	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1240.3	0	SC	0	4.46	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1241.3	0	SC	0	4.48	4	34.910	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1242.1	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1242.9	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1243.6	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1245.2	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1245.6	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1245.9	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1246.3	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1247.9	0	SC	0	4.47	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1248.6	0	SC	0	4.48	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1249.7	0	SC	0	4.48	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1250.4	0	SC	0	4.48	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1250.8	0	SC	0	4.48	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1251.6	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1252.0	0	SC	0	4.49	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1252.7	0	SC	0	4.49	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1253.5	0	SC	0	4.49	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1253.9	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1254.3	0	SC	0	4.49	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1255.4	0	SC	0	4.49	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1255.8	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1256.6	0	SC	0	4.49	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1257.4	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1257.7	0	SC	0	4.48	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1258.8	0	SC	0	4.48	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1259.6	0	SC	0	4.48	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1260.3	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1260.7	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1261.1	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1261.5	0	SC	0	4.48	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1262.3	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1262.6	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1263.8	0	SC	0	4.48	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1264.2	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1264.9	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1265.7	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1266.4	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1267.9	0	SC	0	4.48	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1269.1	0	SC	0	4.48	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1269.5	0	SC	0	4.48	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1270.2	0	SC	0	4.48	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1271.0	0	SC	0	4.48	4	34.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1271.4	0	SC	0	4.47	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1272.5	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1272.9	0	SC	0	4.46	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1274.1	0	SC	0	4.48	4	34.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1274.5	0	SC	0	4.46	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1274.8	0	SC	0	4.48	4	34.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1275.5	0	SC	0	4.48	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1275.9	0	SC	0	4.48	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1276.7	0	SC	0	4.45	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1277.0	0	SC	0	4.45	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1277.8	0	SC	0	4.47	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1278.6	0	SC	0	4.47	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1279.0	0	SC	0	4.47	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1279.4	0	SC	0	4.44	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1280.5	0	SC	0	4.47	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1280.9	0	SC	0	4.46	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1282.4	0	SC	0	4.46	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1283.5	0	SC	0	4.43	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1283.9	0	SC	0	4.45	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1284.6	0	SC	0	4.43	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1285.0	0	SC	0	4.45	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1285.4	0	SC	0	4.43	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1286.2	0	SC	0	4.45	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1286.9	0	SC	0	4.45	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1287.3	0	SC	0	4.42	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1287.7	0	SC	0	4.42	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1288.5	0	SC	0	4.41	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1288.9	0	SC	0	4.44	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1289.3	0	SC	0	4.44	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1290.0	0	SC	0	4.40	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1290.4	0	SC	0	4.44	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1290.8	0	SC	0	4.44	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1291.6	0	SC	0	4.40	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1293.0	0	SC	0	4.44	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1293.8	0	SC	0	4.44	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1294.5	0	SC	0	4.38	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1294.9	0	SC	0	4.44	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1295.3	0	SC	0	4.44	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1295.7	0	SC	0	4.38	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1296.9	0	SC	0	4.44	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1297.2	0	SC	0	4.44	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1298.0	0	SC	0	4.38	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1298.4	0	SC	0	4.42	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1298.8	0	SC	0	4.42	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1299.2	0	SC	0	4.42	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1299.5	0	SC	0	4.38	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1300.3	0	SC	0	4.41	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1301.4	0	SC	0	4.40	4	34.920	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1302.1	0	SC	0	4.38	0	34.920	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1303.3	0	SC	0	4.40	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1304.1	0	SC	0	4.40	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1305.2	0	SC	0	4.40	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1305.6	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1306.0	0	SC	0	4.40	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1306.4	0	SC	0	4.37	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1306.8	0	SC	0	4.40	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1307.1	0	SC	0	4.40	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1307.5	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1308.7	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1309.0	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1310.1	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1310.5	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1310.9	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1312.1	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1312.4	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1313.2	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1313.6	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1314.4	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1314.8	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1315.1	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1315.5	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1316.3	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1316.7	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1317.1	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1317.3	0	SC	0	4.37	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1318.1	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1318.5	0	SC	0	4.38	0	34.930	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1320.0	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1321.2	0	SC	0	4.38	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1322.0	0	SC	0	4.38	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1323.1	0	SC	0	4.37	4	34.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1323.5	0	SC	0	4.36	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1323.9	0	SC	0	4.38	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1324.7	0	SC	0	4.38	4	34.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1325.1	0	SC	0	4.36	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1325.7	0	SC	0	4.38	4	34.940	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1326.5	0	SC	0	4.36	4	34.930	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1327.3	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1328.0	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1328.8	0	SC	0	4.36	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1329.2	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1330.0	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1330.7	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1332.3	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1333.1	0	SC	0	4.36	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1333.8	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1334.5	0	SC	0	4.37	0	34.940	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1335.3	0	SC	0	4.37	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1336.0	0	SC	0	4.35	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1337.2	0	SC	0	4.37	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1338.0	0	SC	0	4.37	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1338.4	0	SC	0	4.33	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1339.1	0	SC	0	4.37	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1339.5	0	SC	0	4.33	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1340.3	0	SC	0	4.37	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1341.1	0	SC	0	4.37	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1341.4	0	SC	0	4.32	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1342.2	0	SC	0	4.37	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1342.5	0	SC	0	4.32	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1342.9	0	SC	0	4.37	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1343.3	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1344.0	0	SC	0	4.37	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1345.2	0	SC	0	4.37	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1345.6	0	SC	0	4.31	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1346.4	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1346.7	0	SC	0	4.36	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1347.1	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1347.9	0	SC	0	4.35	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1348.7	0	SC	0	4.30	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1349.4	0	SC	0	4.34	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1350.2	0	SC	0	4.30	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1350.9	0	SC	0	4.33	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1351.3	0	SC	0	4.30	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1352.1	0	SC	0	4.33	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1352.4	0	SC	0	4.29	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1352.8	0	SC	0	4.32	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1353.6	0	SC	0	4.32	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1354.4	0	SC	0	4.32	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1354.8	0	SC	0	4.32	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1355.1	0	SC	0	4.29	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1356.3	0	SC	0	4.28	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1356.7	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1357.5	0	SC	0	4.31	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1358.6	0	SC	0	4.31	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1359.3	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1359.7	0	SC	0	4.27	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1360.4	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1361.2	0	SC	0	4.27	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1361.6	0	SC	0	4.31	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1362.4	0	SC	0	4.30	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1362.8	0	SC	0	4.27	0	34.950	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1363.5	0	SC	0	4.30	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1363.9	0	SC	0	4.27	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1364.7	0	SC	0	4.30	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1365.1	0	SC	0	4.29	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1365.9	0	SC	0	4.29	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1366.2	0	SC	0	4.26	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1367.3	0	SC	0	4.29	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1367.7	0	SC	0	4.26	4	34.950	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1368.1	0	SC	0	4.28	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1368.8	0	SC	0	4.26	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1369.6	0	SC	0	4.28	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1370.4	0	SC	0	4.28	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1371.2	0	SC	0	4.26	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1371.6	0	SC	0	4.28	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1371.9	0	SC	0	4.28	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1372.3	0	SC	0	4.26	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1373.5	0	SC	0	4.28	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1373.9	0	SC	0	4.26	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1374.3	0	SC	0	4.26	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1375.0	0	SC	0	4.25	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1375.3	0	SC	0	4.27	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1376.1	0	SC	0	4.27	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1377.2	0	SC	0	4.27	0	34.960	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1378.0	0	SC	0	4.27	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1378.8	0	SC	0	4.27	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1379.2	0	SC	0	4.27	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1380.0	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1380.7	0	SC	0	4.27	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1381.1	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1381.9	0	SC	0	4.27	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1382.3	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1382.7	0	SC	0	4.27	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1383.4	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1383.7	0	SC	0	4.27	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1384.1	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1385.3	0	SC	0	4.27	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1386.4	0	SC	0	4.27	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1387.6	0	SC	0	4.26	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1388.8	0	SC	0	4.26	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1389.9	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1390.3	0	SC	0	4.26	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1390.7	0	SC	0	4.26	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1391.1	0	SC	0	4.26	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1391.5	0	SC	0	4.23	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1392.1	0	SC	0	4.26	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1392.9	0	SC	0	4.25	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1394.1	0	SC	0	4.22	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1394.5	0	SC	0	4.25	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1395.2	0	SC	0	4.25	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1395.6	0	SC	0	4.21	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1396.0	0	SC	0	4.21	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1396.8	0	SC	0	4.25	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1397.2	0	SC	0	4.25	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1397.5	0	SC	0	4.20	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1398.3	0	SC	0	4.25	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1399.5	0	SC	0	4.25	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1399.8	0	SC	0	4.20	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1400.5	0	SC	0	4.20	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1401.7	0	SC	0	4.24	4	34.960	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1402.5	0	SC	0	4.19	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1402.9	0	SC	0	4.24	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1403.6	0	SC	0	4.24	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1404.8	0	SC	0	4.23	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1405.2	0	SC	0	4.18	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1406.0	0	SC	0	4.22	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1406.4	0	SC	0	4.22	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1406.7	0	SC	0	4.17	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1407.1	0	SC	0	4.17	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1407.5	0	SC	0	4.22	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1407.8	0	SC	0	4.17	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1408.6	0	SC	0	4.16	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1409.0	0	SC	0	4.21	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1409.4	0	SC	0	4.16	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1409.7	0	SC	0	4.21	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1410.5	0	SC	0	4.16	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1411.3	0	SC	0	4.21	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1412.4	0	SC	0	4.15	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1413.2	0	SC	0	4.20	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1414.8	0	SC	0	4.20	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1415.5	0	SC	0	4.20	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1416.2	0	SC	0	4.20	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1417.0	0	SC	0	4.20	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1417.8	0	SC	0	4.19	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1418.5	0	SC	0	4.13	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1419.3	0	SC	0	4.18	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1420.5	0	SC	0	4.18	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1420.9	0	SC	0	4.13	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1421.6	0	SC	0	4.17	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1422.4	0	SC	0	4.13	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1422.8	0	SC	0	4.16	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1424.3	0	SC	0	4.13	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1424.6	0	SC	0	4.15	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1425.4	0	SC	0	4.13	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1426.6	0	SC	0	4.15	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1427.0	0	SC	0	4.13	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1427.7	0	SC	0	4.15	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1428.1	0	SC	0	4.15	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1428.9	0	SC	0	4.12	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1429.3	0	SC	0	4.15	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1429.7	0	SC	0	4.15	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1430.8	0	SC	0	4.12	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1431.6	0	SC	0	4.13	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1432.0	0	SC	0	4.11	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1432.7	0	SC	0	4.13	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1433.5	0	SC	0	4.13	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1434.2	0	SC	0	4.11	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1435.0	0	SC	0	4.13	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1435.8	0	SC	0	4.11	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1436.2	0	SC	0	4.13	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1436.6	0	SC	0	4.13	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1437.3	0	SC	0	4.13	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1438.5	0	SC	0	4.11	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1438.9	0	SC	0	4.09	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1440.0	0	SC	0	4.13	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1440.3	0	SC	0	4.13	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1440.7	0	SC	0	4.09	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1441.1	0	SC	0	4.09	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1442.3	0	SC	0	4.12	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1442.7	0	SC	0	4.12	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1443.1	0	SC	0	4.09	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1443.8	0	SC	0	4.09	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1444.2	0	SC	0	4.12	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1445.0	0	SC	0	4.12	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1445.4	0	SC	0	4.09	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1445.8	0	SC	0	4.12	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1446.2	0	SC	0	4.09	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1446.6	0	SC	0	4.12	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1446.9	0	SC	0	4.09	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1447.7	0	SC	0	4.09	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1448.0	0	SC	0	4.11	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1448.4	0	SC	0	4.08	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1449.2	0	SC	0	4.08	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1449.9	0	SC	0	4.11	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1450.7	0	SC	0	4.07	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1451.9	0	SC	0	4.11	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1453.0	0	SC	0	4.11	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1453.4	0	SC	0	4.06	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1453.8	0	SC	0	4.11	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1454.2	0	SC	0	4.11	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1455.4	0	SC	0	4.06	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1455.8	0	SC	0	4.11	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1456.4	0	SC	0	4.05	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1457.6	0	SC	0	4.05	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1458.0	0	SC	0	4.09	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1458.4	0	SC	0	4.09	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1459.2	0	SC	0	4.04	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1459.5	0	SC	0	4.09	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1459.9	0	SC	0	4.09	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1460.3	0	SC	0	4.02	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1461.1	0	SC	0	4.01	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1461.9	0	SC	0	4.09	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1462.3	0	SC	0	4.01	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1463.4	0	SC	0	4.09	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1464.1	0	SC	0	4.08	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1464.9	0	SC	0	4.00	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1465.3	0	SC	0	4.07	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1465.7	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1466.4	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1466.8	0	SC	0	4.07	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1467.6	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1468.0	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1468.8	0	SC	0	4.06	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1469.9	0	SC	0	4.06	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1470.7	0	SC	0	4.05	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1471.8	0	SC	0	3.98	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1472.9	0	SC	0	4.03	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1474.1	0	SC	0	4.02	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1474.9	0	SC	0	3.98	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1475.7	0	SC	0	3.98	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1476.1	0	SC	0	4.01	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1476.4	0	SC	0	4.01	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1476.8	0	SC	0	3.98	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1477.6	0	SC	0	4.00	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1479.2	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1479.5	0	SC	0	3.98	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1479.8	0	SC	0	3.98	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1480.6	0	SC	0	3.98	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1481.0	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1482.2	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1482.6	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1482.9	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1483.3	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1484.1	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1484.5	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1485.3	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1486.1	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1486.4	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1487.5	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1488.7	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1489.5	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1490.6	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1491.4	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1492.2	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1492.6	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1493.0	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1494.1	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1494.9	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1495.6	0	SC	0	3.99	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1496.0	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1496.7	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1497.5	0	SC	0	3.98	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1498.7	0	SC	0	3.98	0	34.970	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1499.1	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1499.5	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1500.2	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1501.4	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1501.8	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1502.2	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1503.0	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1503.7	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1504.8	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1505.2	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1506.0	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1506.4	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1506.8	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1508.3	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1509.1	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1509.9	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1510.7	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1511.3	0	SC	0	3.97	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1511.7	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1512.5	0	SC	0	3.97	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1512.9	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1513.3	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1513.7	0	SC	0	3.97	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1514.5	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1515.6	0	SC	0	3.97	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1516.4	0	SC	0	3.99	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1517.2	0	SC	0	3.96	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1518.0	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1519.0	0	SC	0	3.96	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1519.4	0	SC	0	3.99	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1520.6	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1521.4	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1522.1	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1522.5	0	SC	0	3.98	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1522.9	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1524.1	0	SC	0	3.97	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1525.3	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1525.6	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1526.7	0	SC	0	3.97	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1527.1	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1527.5	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1528.3	0	SC	0	3.96	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1529.1	0	SC	0	3.97	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1529.8	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1530.2	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1531.0	0	SC	0	3.96	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1532.2	0	SC	0	3.97	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1532.6	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1533.0	0	SC	0	3.96	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1533.7	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1534.4	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1534.8	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1535.6	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1536.0	0	SC	0	3.97	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1537.1	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1537.5	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1537.9	0	SC	0	3.95	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1538.3	0	SC	0	3.97	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1538.7	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1539.1	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1539.5	0	SC	0	3.96	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1540.3	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1541.0	0	SC	0	3.97	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1541.4	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1542.9	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1544.1	0	SC	0	3.96	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1544.4	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1544.8	0	SC	0	3.96	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1545.6	0	SC	0	3.95	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1546.4	0	SC	0	3.95	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1546.8	0	SC	0	3.96	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1548.0	0	SC	0	3.96	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1549.1	0	SC	0	3.96	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1550.2	0	SC	0	3.96	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1550.6	0	SC	0	3.95	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1551.4	0	SC	0	3.95	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1551.8	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1553.3	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1553.7	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1554.1	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1554.9	0	SC	0	3.94	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1555.3	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1556.1	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1556.8	0	SC	0	3.95	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1557.9	0	SC	0	3.95	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1559.5	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1560.2	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1560.6	0	SC	0	3.95	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1561.4	0	SC	0	3.95	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1561.8	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1562.2	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1563.4	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1563.8	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1564.5	0	SC	0	3.94	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1564.9	0	SC	0	3.94	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1565.2	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1565.6	0	SC	0	3.94	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1566.4	0	SC	0	3.95	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1568.0	0	SC	0	3.95	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1568.3	0	SC	0	3.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1569.5	0	SC	0	3.94	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1570.7	0	SC	0	3.94	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1571.9	0	SC	0	3.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1572.2	0	SC	0	3.94	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1572.9	0	SC	0	3.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1573.3	0	SC	0	3.94	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1574.1	0	SC	0	3.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1574.5	0	SC	0	3.94	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1575.3	0	SC	0	3.94	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1576.4	0	SC	0	3.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1576.8	0	SC	0	3.94	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1577.2	0	SC	0	3.93	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1577.6	0	SC	0	3.94	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1578.0	0	SC	0	3.94	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1579.6	0	SC	0	3.94	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1580.0	0	SC	0	3.94	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1580.6	0	SC	0	3.92	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1581.4	0	SC	0	3.94	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1583.0	0	SC	0	3.94	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1583.8	0	SC	0	3.93	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1584.6	0	SC	0	3.92	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1584.9	0	SC	0	3.93	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1585.3	0	SC	0	3.92	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1585.7	0	SC	0	3.93	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1587.3	0	SC	0	3.93	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1588.4	0	SC	0	3.93	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1589.1	0	SC	0	3.91	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1589.5	0	SC	0	3.93	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1589.9	0	SC	0	3.91	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1591.1	0	SC	0	3.93	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1591.5	0	SC	0	3.93	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1592.3	0	SC	0	3.93	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1593.1	0	SC	0	3.90	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1593.8	0	SC	0	3.92	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1594.2	0	SC	0	3.90	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1595.0	0	SC	0	3.93	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1595.3	0	SC	0	3.90	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1595.7	0	SC	0	3.92	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1596.5	0	SC	0	3.92	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1597.6	0	SC	0	3.89	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1598.0	0	SC	0	3.92	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1598.8	0	SC	0	3.92	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1600.0	0	SC	0	3.89	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1601.2	0	SC	0	3.92	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1602.3	0	SC	0	3.91	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1602.7	0	SC	0	3.88	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1603.4	0	SC	0	3.91	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1604.6	0	SC	0	3.86	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1605.0	0	SC	0	3.90	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1605.4	0	SC	0	3.91	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1605.8	0	SC	0	3.85	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1606.2	0	SC	0	3.90	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1606.5	0	SC	0	3.85	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1607.7	0	SC	0	3.89	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1608.1	0	SC	0	3.84	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1608.9	0	SC	0	3.89	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1609.7	0	SC	0	3.89	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1610.7	0	SC	0	3.84	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1611.1	0	SC	0	3.84	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1611.5	0	SC	0	3.89	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1612.7	0	SC	0	3.83	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1613.5	0	SC	0	3.88	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1614.3	0	SC	0	3.87	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1614.7	0	SC	0	3.86	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1615.1	0	SC	0	3.86	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1616.2	0	SC	0	3.83	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1616.6	0	SC	0	3.85	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1617.4	0	SC	0	3.82	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1617.7	0	SC	0	3.84	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1618.1	0	SC	0	3.82	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1619.3	0	SC	0	3.84	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1619.7	0	SC	0	3.82	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1620.4	0	SC	0	3.84	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1620.8	0	SC	0	3.84	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1621.2	0	SC	0	3.81	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1622.0	0	SC	0	3.84	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1622.4	0	SC	0	3.81	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1623.2	0	SC	0	3.80	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1624.0	0	SC	0	3.84	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1624.7	0	SC	0	3.83	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1625.1	0	SC	0	3.80	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1626.2	0	SC	0	3.83	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1627.0	0	SC	0	3.80	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1627.4	0	SC	0	3.83	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1628.2	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1629.0	0	SC	0	3.82	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1629.3	0	SC	0	3.81	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1629.7	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1630.5	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1631.3	0	SC	0	3.81	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1631.7	0	SC	0	3.81	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1632.5	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1632.8	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1633.9	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1634.3	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1634.7	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1635.5	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1635.9	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1637.1	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1637.5	0	SC	0	3.78	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1637.9	0	SC	0	3.80	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1638.6	0	SC	0	3.77	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1639.0	0	SC	0	3.77	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1639.8	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1640.5	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1641.7	0	SC	0	3.79	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1642.5	0	SC	0	3.78	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1644.0	0	SC	0	3.78	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1644.4	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1645.2	0	SC	0	3.77	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1645.6	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1646.0	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1646.4	0	SC	0	3.77	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1646.8	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1647.2	0	SC	0	3.76	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1647.5	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1647.9	0	SC	0	3.76	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1649.0	0	SC	0	3.76	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1650.2	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1651.0	0	SC	0	3.76	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1651.4	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1652.2	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1653.3	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1653.7	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1654.5	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1655.6	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1656.4	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1657.2	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1657.6	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1658.0	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1658.3	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1658.7	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1659.1	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1659.9	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1660.7	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1661.1	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1661.5	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1662.6	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1663.0	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1663.7	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1664.1	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1664.9	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1665.3	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1666.1	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1666.9	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1667.3	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1667.7	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1668.1	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1668.8	0	SC	0	3.74	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1669.2	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1669.6	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1670.3	0	SC	0	3.74	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1671.1	0	SC	0	3.74	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1671.5	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1671.9	0	SC	0	3.73	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1673.1	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1673.5	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1674.2	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1675.0	0	SC	0	3.73	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1675.4	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1675.8	0	SC	0	3.75	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1676.2	0	SC	0	3.72	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1676.6	0	SC	0	3.72	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1677.3	0	SC	0	3.75	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1678.9	0	SC	0	3.71	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1679.2	0	SC	0	3.74	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1679.6	0	SC	0	3.71	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1680.8	0	SC	0	3.74	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1681.2	0	SC	0	3.70	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1682.4	0	SC	0	3.73	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1682.8	0	SC	0	3.73	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1683.6	0	SC	0	3.70	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1684.0	0	SC	0	3.72	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1684.6	0	SC	0	3.72	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1685.8	0	SC	0	3.71	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1686.6	0	SC	0	3.70	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1687.0	0	SC	0	3.71	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1688.2	0	SC	0	3.71	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1689.4	0	SC	0	3.71	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1690.5	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1690.9	0	SC	0	3.71	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1691.6	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1692.4	0	SC	0	3.70	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1692.8	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1693.2	0	SC	0	3.70	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1694.0	0	SC	0	3.69	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1694.4	0	SC	0	3.70	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1695.2	0	SC	0	3.70	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1695.5	0	SC	0	3.69	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1697.5	0	SC	0	3.68	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1697.9	0	SC	0	3.70	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1698.3	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1699.0	0	SC	0	3.68	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1699.8	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1700.6	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1701.0	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1702.1	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1702.5	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1702.9	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1703.7	0	SC	0	3.69	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1704.5	0	SC	0	3.68	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1704.9	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1705.3	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1706.1	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1707.1	0	SC	0	3.69	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1707.5	0	SC	0	3.68	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1708.3	0	SC	0	3.69	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1708.7	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1710.7	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1711.9	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1712.3	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1712.7	0	SC	0	3.67	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1713.0	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1713.4	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1713.7	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1714.5	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1714.9	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1715.3	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1716.5	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1717.3	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1718.1	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1718.9	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1719.6	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1720.0	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1720.4	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1720.7	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1721.9	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1723.1	0	SC	0	3.67	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1723.5	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1724.3	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1724.7	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1725.0	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1725.4	0	SC	0	3.68	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1726.2	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1727.0	0	SC	0	3.67	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1727.8	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1728.5	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1728.9	0	SC	0	3.68	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1729.7	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1730.1	0	SC	0	3.67	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1730.9	0	SC	0	3.67	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1731.6	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1732.4	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1732.8	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1733.6	0	SC	0	3.67	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1734.4	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1735.1	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1736.3	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1736.7	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1737.1	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1737.8	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1738.6	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1739.4	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1739.8	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1741.0	0	SC	0	3.67	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1741.4	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1741.8	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1742.1	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1742.5	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1743.3	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1743.7	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1744.8	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1745.2	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1745.6	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1746.4	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1747.6	0	SC	0	3.67	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1748.4	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1749.2	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1749.5	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1749.9	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1750.7	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1751.0	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1751.4	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1751.8	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1752.6	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1753.0	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1753.4	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1754.2	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1754.6	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1755.0	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1755.4	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1756.2	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1756.9	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1757.3	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1757.7	0	SC	0	3.65	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1758.4	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1758.8	0	SC	0	3.66	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1759.6	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1760.4	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1761.2	0	SC	0	3.65	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1762.0	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1762.4	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1763.2	0	SC	0	3.65	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1763.6	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1765.0	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1765.4	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1766.2	0	SC	0	3.65	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1766.6	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1767.4	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1768.2	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1768.6	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1769.0	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1769.8	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1770.2	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1770.6	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1770.9	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1771.3	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1771.7	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1772.4	0	SC	0	3.65	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1772.8	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1773.6	0	SC	0	3.66	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1774.8	0	SC	0	3.65	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1775.2	0	SC	0	3.66	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1776.0	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1776.8	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1777.2	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1777.6	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1778.3	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1779.1	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1779.8	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1780.2	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1781.0	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1781.8	0	SC	0	3.65	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1783.0	0	SC	0	3.64	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1783.4	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1784.2	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1784.6	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1785.3	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1786.1	0	SC	0	3.65	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1786.5	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1787.2	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1788.0	0	SC	0	3.64	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1788.4	0	SC	0	3.64	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1788.8	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1789.6	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1790.0	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1790.4	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1790.8	0	SC	0	3.64	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1791.2	0	SC	0	3.64	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1792.3	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1793.1	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1793.5	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1793.9	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1794.3	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1795.1	0	SC	0	3.64	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1795.4	0	SC	0	3.64	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1796.2	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1796.6	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1797.8	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1798.6	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1798.9	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1800.1	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1800.9	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1801.3	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1802.5	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1802.9	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1803.3	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1804.0	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1804.8	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1805.9	0	SC	0	3.64	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1806.3	0	SC	0	3.63	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1807.1	0	SC	0	3.64	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1807.9	0	SC	0	3.63	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1808.3	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1808.7	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1809.5	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1809.9	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1810.3	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1810.7	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1811.1	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1812.2	0	SC	0	3.64	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1812.9	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1813.3	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1813.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1814.1	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1814.5	0	SC	0	3.63	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1814.9	0	SC	0	3.62	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1815.3	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1815.7	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1816.1	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1816.9	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1817.3	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1817.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1818.1	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1818.5	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1818.9	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1819.7	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1820.4	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1820.7	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1821.1	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1821.5	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1822.3	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1822.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1823.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1823.5	0	SC	0	3.63	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1823.9	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1824.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1825.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1825.5	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1825.9	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1826.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1827.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1827.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1828.2	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1829.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1829.4	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1829.8	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1830.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1830.5	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1830.9	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1831.3	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1831.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1832.1	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1832.5	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1832.9	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1833.3	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1833.7	0	SC	0	3.62	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1834.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1834.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1835.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1835.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1836.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1836.8	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1837.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1837.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1838.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1838.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1838.8	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1839.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1839.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1840.3	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1840.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1841.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1841.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1841.8	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1842.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1842.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1843.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1843.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1844.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1844.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1845.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1845.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1846.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1846.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1847.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1847.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1848.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1849.3	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1849.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1850.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1850.8	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1851.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1851.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1852.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1852.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1853.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1853.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1854.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1854.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1855.5	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1855.9	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1856.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1857.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1857.5	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1857.9	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1858.3	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1858.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1859.5	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1859.9	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1860.3	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1861.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1861.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1861.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1862.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1863.3	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1863.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1864.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1864.5	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1865.7	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1866.5	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1866.9	0	SC	0	3.60	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1868.1	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1868.4	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1869.2	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1869.6	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1870.0	0	SC	0	3.61	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1870.4	0	SC	0	3.58	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1871.2	0	SC	0	3.57	4	35.000	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1871.6	0	SC	0	3.61	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1872.4	0	SC	0	3.57	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1872.8	0	SC	0	3.61	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1873.5	0	SC	0	3.59	4	34.970	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1874.3	0	SC	0	3.58	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1874.7	0	SC	0	3.56	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1875.1	0	SC	0	3.57	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1875.4	0	SC	0	3.58	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1876.2	0	SC	0	3.57	0	34.980	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1877.0	0	SC	0	3.56	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1877.4	0	SC	0	3.56	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1877.8	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1878.2	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1878.6	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1879.0	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1879.4	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1880.2	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1880.6	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1881.0	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1882.1	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1882.5	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1883.3	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1883.7	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1884.5	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1884.9	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1886.0	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1886.4	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1886.8	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1887.2	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1888.0	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1888.4	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1889.1	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1889.9	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1890.3	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1891.1	0	SC	0	3.56	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1891.9	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1893.1	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1893.5	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1894.3	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1895.1	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1895.5	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1895.8	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1896.2	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1896.6	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1897.0	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1897.8	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1898.6	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1899.4	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1899.7	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1900.5	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1900.9	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1901.7	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1902.1	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1902.5	0	SC	0	3.55	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1902.8	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1903.6	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1904.0	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1904.4	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1904.8	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1905.2	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1906.4	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1907.6	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1908.0	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1908.4	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1908.8	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1909.2	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1909.9	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1910.3	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1910.7	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1911.1	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1911.5	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1912.7	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1913.1	0	SC	0	3.54	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1913.5	0	SC	0	3.53	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1913.9	0	SC	0	3.54	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1914.3	0	SC	0	3.53	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1914.7	0	SC	0	3.53	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1915.0	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1915.8	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1916.1	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1916.5	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1916.9	0	SC	0	3.53	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1917.3	0	SC	0	3.53	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1917.7	0	SC	0	3.53	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1918.1	0	SC	0	3.52	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1918.5	0	SC	0	3.53	4	34.990	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1918.9	0	SC	0	3.52	4	34.980	4
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1919.3	0	SC	0	3.52	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1919.7	0	SC	0	3.52	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1920.1	0	SC	0	3.52	0	34.990	0
@7824__1974412	002	C	07/25/1974	19:09	-22.4300	0.3081	0	1920.5	0	SC	0	3.52	0	34.990	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	0.0	0	SC	0	24.09	0	35.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	0.1	0	SC	0	24.09	0	35.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	0.5	0	SC	0	24.08	0	35.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	0.9	0	SC	0	24.10	0	35.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1.1	0	SC	0	24.07	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1.5	0	SC	0	24.07	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1.8	0	SC	0	24.10	0	35.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	2.2	0	SC	0	24.06	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	2.6	0	SC	0	24.04	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	3.3	0	SC	0	24.03	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	4.0	0	SC	0	24.01	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	5.1	0	SC	0	24.00	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	5.4	0	SC	0	24.00	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	6.9	0	SC	0	24.10	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	7.2	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	7.6	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	7.9	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	8.3	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	8.7	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	9.0	0	SC	0	24.14	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	9.7	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	10.1	0	SC	0	24.13	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	10.5	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	10.8	0	SC	0	24.14	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	11.2	0	SC	0	24.14	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	11.5	0	SC	0	24.14	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	11.9	0	SC	0	24.14	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	12.3	0	SC	0	24.13	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	12.6	0	SC	0	23.85	4	36.04	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	13.0	0	SC	0	24.13	4	35.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	13.3	0	SC	0	24.13	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	13.7	0	SC	0	24.07	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	14.1	0	SC	0	24.11	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	14.4	0	SC	0	24.07	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	14.8	0	SC	0	24.07	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	15.1	0	SC	0	24.07	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	15.5	0	SC	0	24.07	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	15.9	0	SC	0	24.06	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	16.2	0	SC	0	24.05	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	16.6	0	SC	0	24.04	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	16.9	0	SC	0	24.02	0	35.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	17.3	0	SC	0	24.03	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	17.6	0	SC	0	24.00	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	18.0	0	SC	0	23.99	0	35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	18.4	0	SC	0	23.99	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	18.7	0	SC	0	23.95	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	19.0	0	SC	0	23.97	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	19.7	0	SC	0	23.99	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	20.4	0	SC	0	23.98	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	20.8	0	SC	0	23.96	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	21.1	0	SC	0	23.66	4	36.05	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	21.9	0	SC	0	23.97	4	35.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	22.2	0	SC	0	23.97	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	22.6	0	SC	0	23.97	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	22.9	0	SC	0	23.55	4	36.07	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	23.3	0	SC	0	23.97	4	35.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	23.7	0	SC	0	23.96	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	24.0	0	SC	0	23.96	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	24.4	0	SC	0	23.96	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	24.7	0	SC	0	23.45	4	36.08	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	25.1	0	SC	0	23.95	4	35.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	25.8	0	SC	0	23.95	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	26.2	0	SC	0	23.41	4	36.09	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	26.9	0	SC	0	23.85	4	35.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	27.3	0	SC	0	23.82	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	27.6	0	SC	0	23.81	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	28.0	0	SC	0	23.82	0	36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	28.3	0	SC	0	23.81	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	28.7	0	SC	0	23.81	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	29.1	0	SC	0	23.14	4	36.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	29.4	0	SC	0	23.81	4	35.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	29.8	0	SC	0	23.76	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	30.5	0	SC	0	23.75	0	36.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	30.9	0	SC	0	23.77	0	36.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	31.2	0	SC	0	22.95	4	36.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	31.6	0	SC	0	23.76	4	36.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	31.9	0	SC	0	22.91	4	36.22	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	32.3	0	SC	0	23.73	4	35.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	32.7	0	SC	0	23.69	0	35.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	33.4	0	SC	0	23.66	0	35.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	33.7	0	SC	0	23.65	0	36.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	34.1	0	SC	0	23.65	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	34.5	0	SC	0	23.63	0	36.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	34.8	0	SC	0	23.60	0	36.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	35.2	0	SC	0	23.58	0	36.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	35.9	0	SC	0	23.57	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	36.2	0	SC	0	23.52	0	36.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	37.2	0	SC	0	23.49	0	36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	37.6	0	SC	0	23.44	0	36.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	38.7	0	SC	0	23.40	0	36.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	39.0	0	SC	0	23.37	0	36.05	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	39.4	0	SC	0	23.34	0	36.09	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	39.7	0	SC	0	23.34		36.05	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	40.1	0	SC	0	21.09	4	36.30	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	40.5	0	SC	0	23.26	4	36.05	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	41.2	0	SC	0	20.85	4	36.32	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	41.5	0	SC	0	23.17	4	36.05	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	42.3	0	SC	0	23.10		36.08	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	43.0	0	SC	0	23.02		36.10	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	43.3	0	SC	0	20.36	4	36.33	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	43.7	0	SC	0	22.96	4	36.09	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	44.1	0	SC	0	22.89	0	36.17	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	44.4	0	SC	0	22.89	0	36.17	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	44.8	0	SC	0	22.81	0	36.15	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	45.5	0	SC	0	22.70	0	36.09	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	46.2	0	SC	0	22.57	0	36.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	46.9	0	SC	0	22.50	0	36.15	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	47.3	0	SC	0	22.46	0	36.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	47.7	0	SC	0	22.43	0	36.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	48.0	0	SC	0	22.29	0	36.16	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	48.4	0	SC	0	21.95	0	35.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	48.7	0	SC	0	22.20	0	36.14	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	49.1	0	SC	0	21.68		35.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	49.5	0	SC	0	18.38	4	36.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	50.2	0	SC	0	21.42	4	35.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	51.3	0	SC	0	21.12		35.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	51.6	0	SC	0	17.73	4	36.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	52.0	0	SC	0	20.93	4	36.02	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	52.3	0	SC	0	20.83		36.14	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	52.7	0	SC	0	20.84		36.16	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	53.1	0	SC	0	20.58		36.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	53.8	0	SC	0	17.30	4	36.05	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	54.0	0	SC	0	20.49	4	36.03	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	54.4	0	SC	0	20.42		36.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	54.8	0	SC	0	20.34		36.07	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	55.1	0	SC	0	20.29		36.08	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	55.8	0	SC	0	20.22		36.08	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	56.2	0	SC	0	20.08		36.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	56.6	0	SC	0	16.93	4	35.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	56.9	0	SC	0	19.72	4	35.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	57.3	0	SC	0	16.76	4	35.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	57.7	0	SC	0	19.54	4	36.02	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	58.0	0	SC	0	19.45		36.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	58.7	0	SC	0	19.35		35.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	59.8	0	SC	0	19.22		35.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	60.2	0	SC	0	16.51	4	35.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	60.5	0	SC	0	18.95	4	35.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	60.9	0	SC	0	18.62	0	35.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	61.3	0	SC	0	18.66	0	35.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	62.0	0	SC	0	18.30	0	35.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	62.7	0	SC	0	18.10	0	35.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	63.1	0	SC	0	17.95	0	35.84	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	63.8	0	SC	0	17.90	0	35.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	64.1	0	SC	0	17.85	0	35.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	64.9	0	SC	0	17.79	0	35.85	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	65.6	0	SC	0	17.53	0	35.71	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	65.9	0	SC	0	15.99	4	35.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	66.3	0	SC	0	17.35	4	35.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	66.7	0	SC	0	17.26	0	35.69	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	67.0	0	SC	0	17.10	0	35.67	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	67.4	0	SC	0	17.00	0	35.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	68.1	0	SC	0	16.94	0	35.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	68.8	0	SC	0	15.46	4	35.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	69.2	0	SC	0	16.88	4	35.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	69.5	0	SC	0	16.86	0	35.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	69.9	0	SC	0	15.31	4	35.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	70.3	0	SC	0	16.83	4	35.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	71.0	0	SC	0	16.78	0	35.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	71.2	0	SC	0	16.73	0	35.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	71.6	0	SC	0	16.69	0	35.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	72.0	0	SC	0	15.10	4	35.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	72.3	0	SC	0	16.64	4	35.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	72.7	0	SC	0	16.62	0	35.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	73.0	0	SC	0	15.01	4	35.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	73.4	0	SC	0	16.59	4	35.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	74.1	0	SC	0	14.99	4	35.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	74.8	0	SC	0	16.45	4	35.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	75.2	0	SC	0	14.95	4	35.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	75.6	0	SC	0	16.41	4	35.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	75.9	0	SC	0	16.36	0	35.67	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	76.7	0	SC	0	16.28	0	35.61	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	77.0	0	SC	0	16.18	0	35.61	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	77.4	0	SC	0	14.83	4	35.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	77.7	0	SC	0	16.11	4	35.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	78.1	0	SC	0	15.82	0	35.50	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	79.2	0	SC	0	14.75	4	35.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	79.5	0	SC	0	15.72	4	35.46	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	79.9	0	SC	0	15.63	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	81.0	0	SC	0	14.57	4	35.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	81.3	0	SC	0	15.53	4	35.47	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	81.7	0	SC	0	15.33	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	82.1	0	SC	0	15.11	0	35.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	82.4	0	SC	0	15.14	0	35.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	82.8	0	SC	0	14.53	4	35.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	83.1	0	SC	0	15.10	4	35.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	83.5	0	SC	0	15.09	0	35.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	83.9	0	SC	0	15.07	0	35.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	84.9	0	SC	0	15.06	0	35.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	85.7	0	SC	0	15.05	0	35.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	86.4	0	SC	0	15.00	0	35.52	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	86.8	0	SC	0	14.95	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	87.5	0	SC	0	14.85	0	35.41	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	88.1	0	SC	0	14.67	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	88.5	0	SC	0	14.43	4	35.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	89.2	0	SC	0	14.60	4	35.43	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	89.5	0	SC	0	14.59	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	90.3	0	SC	0	14.57	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	91.0	0	SC	0	14.56	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	91.7	0	SC	0	14.39	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	92.1	0	SC	0	14.56	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	92.4	0	SC	0	14.55	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	93.5	0	SC	0	14.53	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	94.2	0	SC	0	14.52	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	94.6	0	SC	0	14.51	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	95.0	0	SC	0	14.50	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	95.7	0	SC	0	14.49	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	96.0	0	SC	0	14.46	0	35.46	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	96.4	0	SC	0	14.44	0	35.45	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	96.8	0	SC	0	14.37	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	97.1	0	SC	0	14.43	0	35.46	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	97.8	0	SC	0	14.37	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	98.2	0	SC	0	14.42	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	98.6	0	SC	0	14.35	0	35.50	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	98.9	0	SC	0	14.42	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	99.6	0	SC	0	14.33	0	35.50	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	100.0	0	SC	0	14.42	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	100.7	0	SC	0	14.41	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	101.1	0	SC	0	14.32	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	101.5	0	SC	0	14.41	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	101.8	0	SC	0	14.41	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	102.2	0	SC	0	14.40	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	102.9	0	SC	0	14.39	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	103.3	0	SC	0	14.30	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	104.0	0	SC	0	14.38	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	104.3	0	SC	0	14.38	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	104.6	0	SC	0	14.37	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	105.7	0	SC	0	14.36	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	106.4	0	SC	0	14.36	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	106.8	0	SC	0	14.21	0	35.49	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	107.5	0	SC	0	14.35	0	35.46	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	107.9	0	SC	0	14.34	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	108.2	0	SC	0	14.19	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	108.6	0	SC	0	14.33	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	108.9	0	SC	0	14.33	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	109.7	0	SC	0	14.33	0	35.48	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	110.0	0	SC	0	14.33	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	110.7	0	SC	0	14.32	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	111.1	0	SC	0	14.31	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	111.5	0	SC	0	14.31	0	35.47	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	111.8	0	SC	0	14.30	0	35.45	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	112.2	0	SC	0	14.03	4	35.43	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	112.9	0	SC	0	14.25	4	35.39	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	113.3	0	SC	0	13.98	4	35.44	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	113.6	0	SC	0	14.19	4	35.41	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	114.0	0	SC	0	13.95	4	35.50	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	114.7	0	SC	0	14.17	4	35.42	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	115.1	0	SC	0	14.16	0	35.44	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	115.4	0	SC	0	14.15	0	35.44	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	115.8	0	SC	0	14.15	0	35.44	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	116.9	0	SC	0	14.14	0	35.42	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	117.2	0	SC	0	14.09	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	118.0	0	SC	0	13.83	4	35.42	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	118.3	0	SC	0	14.05	4	35.39	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	119.1	0	SC	0	14.03	0	35.40	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	119.4	0	SC	0	14.01	0	35.41	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	119.8	0	SC	0	14.00	0	35.42	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	120.1	0	SC	0	13.99	0	35.41	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	121.1	0	SC	0	13.93	0	35.40	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	122.2	0	SC	0	13.78	0	35.41	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	122.6	0	SC	0	13.90	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	123.3	0	SC	0	13.87	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	123.7	0	SC	0	13.76	0	35.40	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	124.4	0	SC	0	13.85	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	125.5	0	SC	0	13.78	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	126.2	0	SC	0	13.76	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	126.5	0	SC	0	13.75	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	126.9	0	SC	0	13.73	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	127.6	0	SC	0	13.68	0	35.41	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	128.0	0	SC	0	13.71	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	128.4	0	SC	0	13.67	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	128.7	0	SC	0	13.70	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	129.4	0	SC	0	13.69	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	130.2	0	SC	0	13.68	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	130.9	0	SC	0	13.68	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	131.6	0	SC	0	13.67	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	132.0	0	SC	0	13.66	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	132.3	0	SC	0	13.67	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	132.7	0	SC	0	13.65	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	133.4	0	SC	0	13.67	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	133.8	0	SC	0	13.65	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	134.1	0	SC	0	13.66	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	134.5	0	SC	0	13.66	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	135.2	0	SC	0	13.65	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	135.9	0	SC	0	13.65	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	136.7	0	SC	0	13.65	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	137.0	0	SC	0	13.64	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	137.7	0	SC	0	13.64	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	138.7	0	SC	0	13.64	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	139.1	0	SC	0	13.64	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	139.5	0	SC	0	13.64	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	139.8	0	SC	0	13.64	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	140.2	0	SC	0	13.64	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	140.9	0	SC	0	13.64	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	141.6	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	142.4	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	142.7	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	143.4	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	143.8	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	144.2	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	144.9	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	145.3	0	SC	0	13.63	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	145.6	0	SC	0	13.62	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	146.3	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	146.7	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	147.4	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	147.8	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	148.5	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	148.9	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	149.2	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	149.6	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	150.7	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	151.0	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	151.8	0	SC	0	13.62	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	152.1	0	SC	0	13.62	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	152.5	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	152.9	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	153.5	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	153.8	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	154.6	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	155.3	0	SC	0	13.61	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	156.0	0	SC	0	13.62	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	156.4	0	SC	0	13.61	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	156.7	0	SC	0	13.61	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	157.1	0	SC	0	13.59	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	157.5	0	SC	0	13.58	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	158.2	0	SC	0	13.61	0	35.38	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	158.9	0	SC	0	13.57	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	159.3	0	SC	0	13.61	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	159.6	0	SC	0	13.61	0	35.39	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	160.4	0	SC	0	13.55	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	161.1	0	SC	0	13.51	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	161.8	0	SC	0	13.51	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	162.5	0	SC	0	13.50	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	162.9	0	SC	0	13.50	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	164.0	0	SC	0	13.49	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	164.7	0	SC	0	13.47	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	165.4	0	SC	0	13.45	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	166.5	0	SC	0	13.44	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	166.9	0	SC	0	13.41	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	167.2	0	SC	0	13.42	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	167.6	0	SC	0	13.39	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	168.0	0	SC	0	13.47	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	169.1	0	SC	0	13.38	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	170.0	0	SC	0	13.37	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	170.8	0	SC	0	13.36	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	171.1	0	SC	0	13.37	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	171.5	0	SC	0	13.36	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	171.9	0	SC	0	13.43	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	172.9	0	SC	0	13.35	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	173.3	0	SC	0	13.35	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	173.7	0	SC	0	13.42	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	174.0	0	SC	0	13.34	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	174.4	0	SC	0	13.41	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	174.8	0	SC	0	13.34	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	175.1	0	SC	0	13.33	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	175.5	0	SC	0	13.33	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	176.6	0	SC	0	13.32	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	177.3	0	SC	0	13.31	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	178.0	0	SC	0	13.30	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	178.4	0	SC	0	13.36	0	35.36	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	178.7	0	SC	0	13.30	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	179.1	0	SC	0	13.29	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	180.2	0	SC	0	13.27	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	180.6	0	SC	0	13.28	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	181.6	0	SC	0	13.26	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	182.0	0	SC	0	13.27	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	182.4	0	SC	0	13.31	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	182.7	0	SC	0	13.26	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	183.5	0	SC	0	13.25	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	184.5	0	SC	0	13.28	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	184.8	0	SC	0	13.23	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	185.9	0	SC	0	13.19	0	35.30	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	186.6	0	SC	0	13.16	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	187.4	0	SC	0	13.25	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	187.7	0	SC	0	13.13	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	188.1	0	SC	0	13.10	0	35.30	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	188.8	0	SC	0	13.08	0	35.30	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	189.5	0	SC	0	13.05	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	189.9	0	SC	0	13.22	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	190.3	0	SC	0	13.03	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	191.0	0	SC	0	13.01	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	192.4	0	SC	0	12.96	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	192.8	0	SC	0	12.99	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	193.5	0	SC	0	12.92	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	193.9	0	SC	0	13.15	0	35.35	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	194.2	0	SC	0	12.90	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	194.6	0	SC	0	13.13	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	195.0	0	SC	0	12.89	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	195.3	0	SC	0	12.88	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	195.7	0	SC	0	13.10	0	35.34	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	196.1	0	SC	0	13.07	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	196.4	0	SC	0	12.88	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	196.8	0	SC	0	12.88	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	197.1	0	SC	0	12.87	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	197.5	0	SC	0	13.04	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	198.2	0	SC	0	13.02	0	35.33	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	198.6	0	SC	0	12.86	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	199.3	0	SC	0	12.85	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	199.7	0	SC	0	12.84	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	200.1	0	SC	0	12.96	0	35.32	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	200.7	0	SC	0	12.82	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	201.4	0	SC	0	12.82	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	201.8	0	SC	0	12.81	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	202.5	0	SC	0	12.90	0	35.32	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	202.9	0	SC	0	12.81	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	203.9	0	SC	0	12.81	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	204.3	0	SC	0	12.80	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	204.7	0	SC	0	12.80	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	205.0	0	SC	0	12.85	0	35.29	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	205.4	0	SC	0	12.80	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	206.5	0	SC	0	12.80	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	206.9	0	SC	0	12.80	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	207.9	0	SC	0	12.79	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	209.0	0	SC	0	12.76	0	35.25	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	209.4	0	SC	0	12.73	0	35.25	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	209.8	0	SC	0	12.71	0	35.25	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	210.8	0	SC	0	12.70	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	211.2	0	SC	0	12.78	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	211.6	0	SC	0	12.69	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	211.9	0	SC	0	12.68	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	212.7	0	SC	0	12.67	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	213.0	0	SC	0	12.67	0	35.26	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	213.4	0	SC	0	12.66	0	35.25	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	213.8	0	SC	0	12.76	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	214.5	0	SC	0	12.64	0	35.24	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	215.2	0	SC	0	12.60	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	215.6	0	SC	0	12.48	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	215.8	0	SC	0	12.35	0	35.14	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	216.9	0	SC	0	12.67	0	35.28	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	217.6	0	SC	0	12.31	0	35.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	218.0	0	SC	0	12.29	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	218.7	0	SC	0	12.28	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	219.8	0	SC	0	12.61	0	35.27	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	220.2	0	SC	0	12.27	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	220.6	0	SC	0	12.45	0	35.31	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	220.9	0	SC	0	12.26	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	221.6	0	SC	0	12.26	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	222.4	0	SC	0	12.25	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	223.8	0	SC	0	12.24	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	224.2	0	SC	0	12.24	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	224.6	0	SC	0	12.24	0	35.22	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	224.9	0	SC	0	12.23	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	225.3	0	SC	0	12.23	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	225.6	0	SC	0	12.22	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	226.4	0	SC	0	12.22	0	35.22	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	227.1	0	SC	0	12.22	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	227.5	0	SC	0	12.21	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	228.2	0	SC	0	12.20	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	228.9	0	SC	0	12.19	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	229.3	0	SC	0	12.19	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	230.4	0	SC	0	12.16	0	35.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	230.7	0	SC	0	12.17	0	35.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	231.0	0	SC	0	12.14	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	231.7	0	SC	0	12.17	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	232.1	0	SC	0	12.16	0	35.22	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	232.5	0	SC	0	12.13	0	35.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	232.8	0	SC	0	12.12	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	233.2	0	SC	0	12.13	0	35.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	233.5	0	SC	0	12.12	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	233.9	0	SC	0	12.12	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	234.3	0	SC	0	12.10	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	235.4	0	SC	0	12.09	0	35.16	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	235.7	0	SC	0	12.09	0	35.19	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	236.5	0	SC	0	12.08	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	236.8	0	SC	0	12.06	0	35.17	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	237.5	0	SC	0	12.05	0	35.17	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	238.6	0	SC	0	12.03	0	35.17	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	239.4	0	SC	0	12.00	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	240.1	0	SC	0	12.02	0	35.16	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	240.8	0	SC	0	11.99	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	241.2	0	SC	0	11.99	0	35.16	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	241.5	0	SC	0	11.96	0	35.20	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	241.9	0	SC	0	11.98	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	242.3	0	SC	0	11.98	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	242.6	0	SC	0	11.95	0	35.21	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	243.0	0	SC	0	11.97	0	35.17	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	243.7	0	SC	0	11.98	0	35.18	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	244.1	0	SC	0	11.97	0	35.16	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	244.5	0	SC	0	11.90	4	35.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	245.5	0	SC	0	11.94	4	35.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	245.8	0	SC	0	11.85	0	35.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	246.5	0	SC	0	11.80	0	35.22	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	246.9	0	SC	0	11.69	4	35.26	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	247.3	0	SC	0	11.69	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	247.6	0	SC	0	11.46	4	35.22	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	248.4	0	SC	0	11.48	4	35.02	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	249.1	0	SC	0	11.42	0	35.14	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	249.5	0	SC	0	11.44	0	35.08	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	250.2	0	SC	0	11.41	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	250.5	0	SC	0	11.43	0	35.10	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	250.9	0	SC	0	11.43	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	251.3	0	SC	0	11.43	0	35.13	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	251.6	0	SC	0	11.43	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	252.0	0	SC	0	11.43	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	252.4	0	SC	0	11.40	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	252.7	0	SC	0	11.42	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	253.8	0	SC	0	11.42	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	254.5	0	SC	0	11.42	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	254.9	0	SC	0	11.39	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	255.6	0	SC	0	11.42	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	256.4	0	SC	0	11.37	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	256.7	0	SC	0	11.37	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	257.1	0	SC	0	11.42	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	257.5	0	SC	0	11.36	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	257.8	0	SC	0	11.42	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	258.2	0	SC	0	11.35	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	258.9	0	SC	0	11.41	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	260.4	0	SC	0	11.41	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	260.6	0	SC	0	11.30	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	261.4	0	SC	0	11.40	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	261.7	0	SC	0	11.40	0	35.11	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	262.1	0	SC	0	11.39	0	35.10	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	263.6	0	SC	0	11.38	0	35.10	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	264.3	0	SC	0	11.37	0	35.09	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	265.0	0	SC	0	11.34	0	35.07	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	265.4	0	SC	0	11.01	0	35.15	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	266.1	0	SC	0	10.97	4	35.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	266.5	0	SC	0	11.30	4	35.03	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	267.6	0	SC	0	11.23	0	35.05	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	267.9	0	SC	0	11.20	0	35.06	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	269.0	0	SC	0	11.17	0	35.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	269.4	0	SC	0	11.11	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	269.7	0	SC	0	10.90	4	35.08	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	270.1	0	SC	0	11.05	4	35.01	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	270.5	0	SC	0	11.01	0	35.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	271.2	0	SC	0	10.86	0	35.07	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	271.6	0	SC	0	10.99	0	35.06	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	272.3	0	SC	0	10.84	0	35.07	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	273.0	0	SC	0	10.82	4	35.07	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	273.8	0	SC	0	10.96	4	35.02	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	274.1	0	SC	0	10.76	4	35.07	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	274.5	0	SC	0	10.92	4	35.02	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	275.1	0	SC	0	10.71	4	35.07	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	275.8	0	SC	0	10.89	4	35.02	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	276.9	0	SC	0	10.83	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	277.3	0	SC	0	10.65	0	35.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	277.7	0	SC	0	10.80	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	278.4	0	SC	0	10.79	0	35.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	278.8	0	SC	0	10.78	0	35.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	279.1	0	SC	0	10.75	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	279.5	0	SC	0	10.62	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	279.9	0	SC	0	10.60	0	35.05	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	280.2	0	SC	0	10.71	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	281.3	0	SC	0	10.69	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	281.7	0	SC	0	10.57	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	282.4	0	SC	0	10.56	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	282.8	0	SC	0	10.67	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	283.5	0	SC	0	10.54	0	35.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	283.9	0	SC	0	10.66	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	284.2	0	SC	0	10.64	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	285.0	0	SC	0	10.62	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	285.3	0	SC	0	10.48	0	35.04	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	285.7	0	SC	0	10.61	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	286.8	0	SC	0	10.60	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	287.5	0	SC	0	10.37	0	35.03	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	287.9	0	SC	0	10.60	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	288.6	0	SC	0	10.59	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	289.3	0	SC	0	10.58	0	35.02	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	289.6	0	SC	0	10.57	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	290.0	0	SC	0	10.23	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	290.7	0	SC	0	10.56	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	291.1	0	SC	0	10.21	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	291.8	0	SC	0	10.55	0	35.01	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	292.2	0	SC	0	10.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	292.5	0	SC	0	10.20	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	293.2	0	SC	0	10.51	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	294.0	0	SC	0	10.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	294.3	0	SC	0	10.10	4	35.01	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	294.7	0	SC	0	10.47	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	295.4	0	SC	0	10.06	4	35.03	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	295.8	0	SC	0	10.45	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	296.5	0	SC	0	10.41	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	296.9	0	SC	0	9.97	4	35.05	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	297.6	0	SC	0	10.37	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	298.4	0	SC	0	9.89	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	298.7	0	SC	0	10.33	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	299.1	0	SC	0	10.29	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	299.5	0	SC	0	10.25	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	299.8	0	SC	0	9.87	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	300.2	0	SC	0	9.87	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	300.9	0	SC	0	10.24	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	301.6	0	SC	0	9.81	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	302.0	0	SC	0	10.18	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	302.7	0	SC	0	10.12	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	303.5	0	SC	0	10.04	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	303.8	0	SC	0	9.74	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	304.5	0	SC	0	9.99	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	304.8	0	SC	0	9.72	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	305.2	0	SC	0	9.96	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	305.9	0	SC	0	9.94	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	306.7	0	SC	0	9.90	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	307.7	0	SC	0	9.89	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	308.1	0	SC	0	9.66	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	308.5	0	SC	0	9.87	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	309.2	0	SC	0	9.65	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	309.6	0	SC	0	9.85	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	309.9	0	SC	0	9.84	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	310.3	0	SC	0	9.83	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	310.7	0	SC	0	9.64	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	311.4	0	SC	0	9.81	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	312.5	0	SC	0	9.77	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	313.2	0	SC	0	9.76	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	313.6	0	SC	0	9.60	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	314.0	0	SC	0	9.74	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	314.3	0	SC	0	9.55	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	314.7	0	SC	0	9.72	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	315.4	0	SC	0	9.52	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	315.8	0	SC	0	9.70	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	316.1	0	SC	0	9.68	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	316.9	0	SC	0	9.68	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	318.0	0	SC	0	9.67	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	318.2	0	SC	0	9.67	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	319.0	0	SC	0	9.67	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	319.7	0	SC	0	9.67	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	320.4	0	SC	0	9.66	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	320.8	0	SC	0	9.23	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	321.5	0	SC	0	9.65	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	322.3	0	SC	0	9.62	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	322.6	0	SC	0	9.12	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	323.4	0	SC	0	9.09	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	323.7	0	SC	0	9.60	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	324.5	0	SC	0	9.05	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	324.8	0	SC	0	9.58	4	34.88	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	325.2	0	SC	0	9.57	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	325.5	0	SC	0	9.00	0	34.84	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	325.9	0	SC	0	9.55	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	326.3	0	SC	0	8.98	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	327.0	0	SC	0	9.51	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	327.4	0	SC	0	8.97	0	34.85	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	327.7	0	SC	0	8.95	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	328.1	0	SC	0	9.45	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	328.8	0	SC	0	9.40	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	329.2	0	SC	0	8.94	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	329.6	0	SC	0	9.35	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	329.9	0	SC	0	8.93	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	331.0	0	SC	0	9.31	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	331.4	0	SC	0	9.27	0	34.85	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	332.1	0	SC	0	8.91	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	332.4	0	SC	0	9.24	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	332.8	0	SC	0	9.19	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	333.5	0	SC	0	8.90	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	334.2	0	SC	0	9.15	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	334.6	0	SC	0	9.11	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	335.0	0	SC	0	8.89	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	335.3	0	SC	0	9.07	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	335.7	0	SC	0	9.04	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	336.4	0	SC	0	9.02	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	336.8	0	SC	0	9.02	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	337.1	0	SC	0	8.88	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	337.9	0	SC	0	9.01	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	338.6	0	SC	0	8.88	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	339.0	0	SC	0	8.99	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	339.3	0	SC	0	8.87	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	339.7	0	SC	0	8.98	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	340.4	0	SC	0	8.86	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	340.8	0	SC	0	8.96	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	341.2	0	SC	0	8.85	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	341.5	0	SC	0	8.96	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	341.9	0	SC	0	8.94	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	342.6	0	SC	0	8.94	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	343.0	0	SC	0	8.93	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	343.4	0	SC	0	8.82	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	344.1	0	SC	0	8.93	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	344.5	0	SC	0	8.81	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	344.8	0	SC	0	8.81	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	345.9	0	SC	0	8.92	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	346.2	0	SC	0	8.80	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	346.6	0	SC	0	8.91	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	346.9	0	SC	0	8.91	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	347.7	0	SC	0	8.90	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	348.8	0	SC	0	8.90	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	349.1	0	SC	0	8.90	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	350.6	0	SC	0	8.90	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	350.9	0	SC	0	8.90	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	352.0	0	SC	0	8.89	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	352.8	0	SC	0	8.89	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	353.1	0	SC	0	8.89	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	353.5	0	SC	0	8.70	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	353.9	0	SC	0	8.68	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	354.2	0	SC	0	8.88	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	354.6	0	SC	0	8.65	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	355.0	0	SC	0	8.87	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	355.7	0	SC	0	8.86	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	356.1	0	SC	0	8.59	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	356.4	0	SC	0	8.57	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	356.8	0	SC	0	8.85	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	357.5	0	SC	0	8.55	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	357.9	0	SC	0	8.83	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	358.6	0	SC	0	8.83	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	359.4	0	SC	0	8.55	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	359.7	0	SC	0	8.83	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	360.4	0	SC	0	8.55	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	360.7	0	SC	0	8.82	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	361.5	0	SC	0	8.82	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	361.8	0	SC	0	8.82	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	362.2	0	SC	0	8.52	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	362.9	0	SC	0	8.81	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	363.7	0	SC	0	8.81	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	364.0	0	SC	0	8.41	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	364.4	0	SC	0	8.80	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	365.1	0	SC	0	8.79	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	366.2	0	SC	0	8.77	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	366.6	0	SC	0	8.38	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	367.0	0	SC	0	8.77	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	367.7	0	SC	0	8.37	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	368.1	0	SC	0	8.76	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	368.4	0	SC	0	8.37	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	368.8	0	SC	0	8.35	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	369.2	0	SC	0	8.75	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	369.9	0	SC	0	8.34	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	370.3	0	SC	0	8.73	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	370.6	0	SC	0	8.33	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	371.4	0	SC	0	8.65	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	371.7	0	SC	0	8.32	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	372.1	0	SC	0	8.31	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	372.5	0	SC	0	8.62	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	373.5	0	SC	0	8.30	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	373.8	0	SC	0	8.59	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	374.2	0	SC	0	8.26	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	374.9	0	SC	0	8.57	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	375.7	0	SC	0	8.24	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	376.0	0	SC	0	8.57	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	376.4	0	SC	0	8.23	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	376.8	0	SC	0	8.19	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	377.5	0	SC	0	8.57	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	378.2	0	SC	0	8.19	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	378.6	0	SC	0	8.56	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	379.0	0	SC	0	8.19	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	379.7	0	SC	0	8.56	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	380.1	0	SC	0	8.19	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	380.4	0	SC	0	8.19	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	380.8	0	SC	0	8.52	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	381.2	0	SC	0	8.17	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	381.5	0	SC	0	8.46	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	381.9	0	SC	0	8.17	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	382.3	0	SC	0	8.16	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	382.6	0	SC	0	8.44	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	383.0	0	SC	0	8.44	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	383.7	0	SC	0	8.43	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	384.8	0	SC	0	8.13	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	385.2	0	SC	0	8.41	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	385.9	0	SC	0	8.39	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	386.3	0	SC	0	8.10	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	386.7	0	SC	0	8.38	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	387.3	0	SC	0	8.08	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	387.7	0	SC	0	8.37	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	388.0	0	SC	0	8.35	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	388.8	0	SC	0	8.07	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	389.1	0	SC	0	8.35	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	389.5	0	SC	0	8.34	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	390.6	0	SC	0	8.33	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	391.3	0	SC	0	8.04	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	391.7	0	SC	0	8.32	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	392.4	0	SC	0	8.02	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	392.8	0	SC	0	8.31	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	393.2	0	SC	0	8.30	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	393.5	0	SC	0	8.27	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	393.9	0	SC	0	8.01	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	394.6	0	SC	0	8.25	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	395.0	0	SC	0	8.00	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	395.4	0	SC	0	8.23	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	396.1	0	SC	0	7.99	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	396.5	0	SC	0	8.22	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	397.2	0	SC	0	8.21	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	397.6	0	SC	0	8.21	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	398.3	0	SC	0	7.94	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	399.0	0	SC	0	8.19	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	400.1	0	SC	0	7.93	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	400.5	0	SC	0	8.19	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	401.1	0	SC	0	8.18	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	401.9	0	SC	0	8.17	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	402.2	0	SC	0	8.17	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	403.0	0	SC	0	8.17	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	403.7	0	SC	0	7.90	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	404.1	0	SC	0	8.16	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	404.8	0	SC	0	8.15	4	34.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	405.2	0	SC	0	7.90	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	405.9	0	SC	0	8.14	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	406.6	0	SC	0	8.12	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	407.0	0	SC	0	7.90	0	34.71	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	407.4	0	SC	0	7.90	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	407.7	0	SC	0	8.09	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	408.1	0	SC	0	7.90	0	34.71	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	408.5	0	SC	0	7.90	0	34.71	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	408.8	0	SC	0	7.90	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	409.2	0	SC	0	8.07	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	410.3	0	SC	0	7.89	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	410.7	0	SC	0	8.06	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	411.0	0	SC	0	8.04	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	411.4	0	SC	0	8.05	4	34.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	412.1	0	SC	0	8.02	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	412.5	0	SC	0	7.89	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	413.6	0	SC	0	8.02	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	413.9	0	SC	0	7.89	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	414.2	0	SC	0	8.02	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	414.6	0	SC	0	8.02	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	415.7	0	SC	0	8.00	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	416.1	0	SC	0	7.89	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	416.8	0	SC	0	7.98	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	417.2	0	SC	0	7.97	0	34.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	417.5	0	SC	0	7.89	0	34.71	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	418.6	0	SC	0	7.88	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	419.0	0	SC	0	7.96	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	419.4	0	SC	0	7.87	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	420.1	0	SC	0	7.95	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	420.9	0	SC	0	7.93	0	34.71	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	421.2	0	SC	0	7.86	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	422.0	0	SC	0	7.92	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	422.3	0	SC	0	7.92	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	423.1	0	SC	0	7.92	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	423.4	0	SC	0	7.91	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	424.5	0	SC	0	7.91	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	424.9	0	SC	0	7.81	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	425.6	0	SC	0	7.91	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	426.4	0	SC	0	7.91	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	426.7	0	SC	0	7.91	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	427.7	0	SC	0	7.67	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	428.1	0	SC	0	7.91	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	428.8	0	SC	0	7.63	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	429.6	0	SC	0	7.91	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	429.9	0	SC	0	7.91	0	34.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	431.0	0	SC	0	7.57	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	431.4	0	SC	0	7.91	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	431.8	0	SC	0	7.91	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	432.5	0	SC	0	7.90	0	34.73	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	432.9	0	SC	0	7.56	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	433.2	0	SC	0	7.90	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	434.0	0	SC	0	7.54	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	434.3	0	SC	0	7.90	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	435.1	0	SC	0	7.90	0	34.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	435.5	0	SC	0	7.54	0	34.68	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	436.6	0	SC	0	7.54	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	436.9	0	SC	0	7.89	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	437.7	0	SC	0	7.88	0	34.72	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	438.4	0	SC	0	7.88	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	438.8	0	SC	0	7.87	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	439.5	0	SC	0	7.51	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	440.1	0	SC	0	7.86	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	440.9	0	SC	0	7.49	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	441.2	0	SC	0	7.85	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	441.6	0	SC	0	7.83	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	442.0	0	SC	0	7.81	0	34.70	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	442.7	0	SC	0	7.44	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	443.1	0	SC	0	7.78	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	443.4	0	SC	0	7.42	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	443.8	0	SC	0	7.74	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	444.2	0	SC	0	7.41	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	444.9	0	SC	0	7.72	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	445.6	0	SC	0	7.38	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	446.0	0	SC	0	7.69	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	447.1	0	SC	0	7.66	0	34.67	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	447.9	0	SC	0	7.35	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	448.2	0	SC	0	7.63	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	448.6	0	SC	0	7.60	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	449.0	0	SC	0	7.34	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	450.1	0	SC	0	7.58	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	450.4	0	SC	0	7.33	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	451.2	0	SC	0	7.58	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	451.9	0	SC	0	7.57	0	34.69	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	452.3	0	SC	0	7.57	0	34.69	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	452.6	0	SC	0	7.57	0	34.69	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	453.0	0	SC	0	7.30	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	453.3	0	SC	0	7.56	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	453.6	0	SC	0	7.56	0	34.69	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	454.7	0	SC	0	7.29	0	34.66	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	455.1	0	SC	0	7.29	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	455.5	0	SC	0	7.56	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	455.9	0	SC	0	7.28	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	456.2	0	SC	0	7.56	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	456.6	0	SC	0	7.27	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	457.3	0	SC	0	7.55	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	457.7	0	SC	0	7.26	0	34.67	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	458.4	0	SC	0	7.23	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	458.8	0	SC	0	7.53	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	459.5	0	SC	0	7.50	0	34.66	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	459.9	0	SC	0	7.19	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	460.6	0	SC	0	7.47	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	461.4	0	SC	0	7.45	0	34.66	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	461.7	0	SC	0	7.44	0	34.67	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	462.5	0	SC	0	7.43	0	34.68	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	463.2	0	SC	0	7.16	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	463.6	0	SC	0	7.43	4	34.68	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	464.7	0	SC	0	7.43	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	465.4	0	SC	0	7.14	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	465.8	0	SC	0	7.42	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	466.1	0	SC	0	7.41	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	466.8	0	SC	0	7.13	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	467.2	0	SC	0	7.39	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	467.9	0	SC	0	7.12	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	468.3	0	SC	0	7.37	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	468.6	0	SC	0	7.11	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	469.4	0	SC	0	7.34	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	469.7	0	SC	0	7.05	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	470.5	0	SC	0	7.32	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	470.8	0	SC	0	7.01	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	471.2	0	SC	0	7.32	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	471.6	0	SC	0	7.31	0	34.66	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	472.3	0	SC	0	6.96	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	472.7	0	SC	0	7.31	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	473.1	0	SC	0	7.29	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	473.8	0	SC	0	7.28	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	474.2	0	SC	0	6.90	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	474.9	0	SC	0	7.26	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	475.6	0	SC	0	6.86	0	34.63	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	476.0	0	SC	0	6.83	4	34.66	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	476.4	0	SC	0	7.25	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	477.1	0	SC	0	7.24	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	477.5	0	SC	0	6.80	4	34.63	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	477.8	0	SC	0	7.22	4	34.63	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	478.2	0	SC	0	6.75	4	34.63	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	478.6	0	SC	0	7.20	4	34.63	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	479.2	0	SC	0	6.72	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	479.6	0	SC	0	7.19	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	480.0	0	SC	0	6.70	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	480.7	0	SC	0	7.18	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	481.8	0	SC	0	7.17	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	482.2	0	SC	0	6.66	0	34.61	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	482.9	0	SC	0	6.65	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	483.3	0	SC	0	7.17	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	484.0	0	SC	0	7.17	0	34.65	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	484.4	0	SC	0	7.16	0	34.65	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	484.8	0	SC	0	7.16	0	34.65	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	485.5	0	SC	0	7.16	0	34.65	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	486.2	0	SC	0	6.60	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	486.6	0	SC	0	7.15	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	487.3	0	SC	0	6.59	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	487.7	0	SC	0	6.59	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	488.1	0	SC	0	7.13	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	488.8	0	SC	0	6.56	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	489.2	0	SC	0	7.07	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	489.9	0	SC	0	7.01	0	34.58	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	491.0	0	SC	0	6.55	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	491.3	0	SC	0	6.97	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	491.7	0	SC	0	6.94	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	492.4	0	SC	0	6.90	0	34.61	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	493.1	0	SC	0	6.87	0	34.61	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	493.5	0	SC	0	6.54	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	494.2	0	SC	0	6.84	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	495.0	0	SC	0	6.54	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	495.7	0	SC	0	6.79	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	496.8	0	SC	0	6.53	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	497.2	0	SC	0	6.74	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	497.6	0	SC	0	6.53	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	497.9	0	SC	0	6.71	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	498.3	0	SC	0	6.53	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	499.0	0	SC	0	6.70	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	499.8	0	SC	0	6.68	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	500.1	0	SC	0	6.52	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	500.9	0	SC	0	6.67	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	501.6	0	SC	0	6.66	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	502.4	0	SC	0	6.52	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	502.7	0	SC	0	6.63	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	503.5	0	SC	0	6.62	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	503.8	0	SC	0	6.61	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	504.1	0	SC	0	6.52	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	504.8	0	SC	0	6.52	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	505.2	0	SC	0	6.59	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	505.6	0	SC	0	6.58	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	505.9	0	SC	0	6.51	0	34.58	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	506.7	0	SC	0	6.51	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	507.1	0	SC	0	6.57	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	507.4	0	SC	0	6.50	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	507.8	0	SC	0	6.56	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	508.5	0	SC	0	6.49	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	508.9	0	SC	0	6.48	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	509.3	0	SC	0	6.56	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	509.6	0	SC	0	6.46	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	510.4	0	SC	0	6.55	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	511.1	0	SC	0	6.54	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	511.9	0	SC	0	6.43	0	34.58	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	512.2	0	SC	0	6.43	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	512.6	0	SC	0	6.54	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	513.0	0	SC	0	6.54	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	513.3	0	SC	0	6.54	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	513.7	0	SC	0	6.41	0	34.58	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	514.1	0	SC	0	6.54	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	514.4	0	SC	0	6.41	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	514.8	0	SC	0	6.54	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	515.2	0	SC	0	6.54	0	34.60	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	515.9	0	SC	0	6.40	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	516.9	0	SC	0	6.54	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	518.0	0	SC	0	6.54	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	519.1	0	SC	0	6.54	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	519.9	0	SC	0	6.38	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	520.6	0	SC	0	6.54	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	521.0	0	SC	0	6.53	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	521.4	0	SC	0	6.37	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	521.7	0	SC	0	6.52	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	522.1	0	SC	0	6.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	522.8	0	SC	0	6.47	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	523.2	0	SC	0	6.36	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	523.6	0	SC	0	6.46	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	524.7	0	SC	0	6.46	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	525.4	0	SC	0	6.45	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	525.8	0	SC	0	6.31	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	526.5	0	SC	0	6.45	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	526.9	0	SC	0	6.29	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	527.6	0	SC	0	6.44	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	528.0	0	SC	0	6.27	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	529.0	0	SC	0	6.44	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	530.1	0	SC	0	6.41	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	530.9	0	SC	0	6.24	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	531.6	0	SC	0	6.40	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	532.3	0	SC	0	6.40	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	532.7	0	SC	0	6.39	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	533.1	0	SC	0	6.22	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	533.4	0	SC	0	6.39	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	533.8	0	SC	0	6.39	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	534.2	0	SC	0	6.21	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	534.6	0	SC	0	6.20	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	534.9	0	SC	0	6.39	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	535.7	0	SC	0	6.39	0	34.59	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	536.4	0	SC	0	6.18	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	536.8	0	SC	0	6.38	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	537.1	0	SC	0	6.38	0	34.58	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	537.9	0	SC	0	6.17	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	538.3	0	SC	0	6.34	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	539.0	0	SC	0	6.32	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	539.7	0	SC	0	6.14	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	540.5	0	SC	0	6.13	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	540.8	0	SC	0	6.31	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	541.5	0	SC	0	6.13	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	542.2	0	SC	0	6.29	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	543.0	0	SC	0	6.12	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	543.3	0	SC	0	6.28	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	543.7	0	SC	0	6.27	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	544.1	0	SC	0	6.11	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	545.2	0	SC	0	6.26	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	545.5	0	SC	0	6.25	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	546.3	0	SC	0	6.10	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	546.7	0	SC	0	6.10	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	547.0	0	SC	0	6.24	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	547.8	0	SC	0	6.23	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	548.5	0	SC	0	6.23	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	548.9	0	SC	0	6.09	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	549.6	0	SC	0	6.22	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	550.0	0	SC	0	6.09	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	550.4	0	SC	0	6.22	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	551.1	0	SC	0	6.08	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	552.2	0	SC	0	6.22	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	552.9	0	SC	0	6.07	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	553.2	0	SC	0	6.21	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	553.6	0	SC	0	6.19	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	554.3	0	SC	0	6.06	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	554.7	0	SC	0	6.06	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	555.1	0	SC	0	6.16	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	555.8	0	SC	0	6.05	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	556.2	0	SC	0	6.14	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	556.9	0	SC	0	6.14	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	557.3	0	SC	0	6.04	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	558.0	0	SC	0	6.14	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	558.4	0	SC	0	6.13	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	558.8	0	SC	0	6.03	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	559.1	0	SC	0	6.13	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	559.5	0	SC	0	6.13	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	560.2	0	SC	0	6.12	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	561.4	0	SC	0	6.12	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	561.7	0	SC	0	6.00	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	562.5	0	SC	0	6.12	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	562.8	0	SC	0	5.98	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	563.9	0	SC	0	5.96	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	564.3	0	SC	0	6.12	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	565.1	0	SC	0	5.95	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	565.3	0	SC	0	6.11	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	566.1	0	SC	0	5.94	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	566.4	0	SC	0	5.93	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	566.8	0	SC	0	6.10	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	567.2	0	SC	0	5.92	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	567.6	0	SC	0	6.10	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	567.9	0	SC	0	5.92	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	568.3	0	SC	0	6.10	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	568.7	0	SC	0	6.09	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	569.0	0	SC	0	5.91	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	569.4	0	SC	0	6.09	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	569.8	0	SC	0	6.08	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	570.5	0	SC	0	5.89	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	570.9	0	SC	0	6.08	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	571.3	0	SC	0	5.88	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	572.0	0	SC	0	5.87	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	572.4	0	SC	0	6.06	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	572.7	0	SC	0	5.87	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	574.2	0	SC	0	6.03	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	574.6	0	SC	0	5.86	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	575.0	0	SC	0	6.01	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	575.3	0	SC	0	5.86	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	576.4	0	SC	0	6.00	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	576.8	0	SC	0	5.99	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	577.2	0	SC	0	5.98	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	577.5	0	SC	0	5.98	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	577.8	0	SC	0	5.98	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	578.2	0	SC	0	5.97	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	578.6	0	SC	0	5.97	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	579.3	0	SC	0	5.97	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	579.7	0	SC	0	5.97	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	580.0	0	SC	0	5.97	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	580.4	0	SC	0	5.84	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	580.8	0	SC	0	5.96	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	581.5	0	SC	0	5.84	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	581.9	0	SC	0	5.95	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	582.3	0	SC	0	5.84	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	583.0	0	SC	0	5.94	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	583.4	0	SC	0	5.84	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	583.8	0	SC	0	5.93	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	584.1	0	SC	0	5.93	0	34.57	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	584.5	0	SC	0	5.93	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	585.2	0	SC	0	5.92	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	585.6	0	SC	0	5.92	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	586.0	0	SC	0	5.91	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	586.3	0	SC	0	5.91	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	587.1	0	SC	0	5.83	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	587.5	0	SC	0	5.90	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	587.8	0	SC	0	5.83	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	588.9	0	SC	0	5.89	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	589.3	0	SC	0	5.81	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	589.6	0	SC	0	5.88	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	590.0	0	SC	0	5.88	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	590.3	0	SC	0	5.81	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	591.1	0	SC	0	5.88	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	591.4	0	SC	0	5.88	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	591.8	0	SC	0	5.87	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	592.5	0	SC	0	5.80	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	593.3	0	SC	0	5.87	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	593.7	0	SC	0	5.80	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	594.0	0	SC	0	5.86	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	594.4	0	SC	0	5.79	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	595.1	0	SC	0	5.79	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	595.5	0	SC	0	5.79	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	595.9	0	SC	0	5.86	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	596.3	0	SC	0	5.86	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	596.6	0	SC	0	5.77	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	597.0	0	SC	0	5.86	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	597.7	0	SC	0	5.85	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	598.1	0	SC	0	5.85	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	598.5	0	SC	0	5.85	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	598.9	0	SC	0	5.77	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	599.2	0	SC	0	5.85	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	599.6	0	SC	0	5.77	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	600.0	0	SC	0	5.77	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	600.3	0	SC	0	5.85	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	600.7	0	SC	0	5.85	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	601.3	0	SC	0	5.84	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	602.1	0	SC	0	5.84	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	602.5	0	SC	0	5.74	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	602.8	0	SC	0	5.73	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	603.2	0	SC	0	5.83	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	603.6	0	SC	0	5.82	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	603.9	0	SC	0	5.82	0	34.56	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	604.3	0	SC	0	5.82	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	604.7	0	SC	0	5.73	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	605.1	0	SC	0	5.81	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	605.4	0	SC	0	5.73	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	605.8	0	SC	0	5.73	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	606.2	0	SC	0	5.73	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	606.9	0	SC	0	5.81	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	607.7	0	SC	0	5.79	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	608.0	0	SC	0	5.73	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	608.8	0	SC	0	5.78	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	609.1	0	SC	0	5.73	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	609.5	0	SC	0	5.78	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	609.9	0	SC	0	5.78	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	610.3	0	SC	0	5.73	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	610.6	0	SC	0	5.78	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	611.0	0	SC	0	5.73	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	611.7	0	SC	0	5.77	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	612.9	0	SC	0	5.77	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	613.1	0	SC	0	5.74	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	613.5	0	SC	0	5.73	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	613.9	0	SC	0	5.76	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	614.6	0	SC	0	5.75	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	615.0	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	615.3	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	615.7	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	616.1	0	SC	0	5.74	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	616.5	0	SC	0	5.74	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	616.8	0	SC	0	5.74	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	617.2	0	SC	0	5.71	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	617.9	0	SC	0	5.74	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	618.3	0	SC	0	5.71	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	619.1	0	SC	0	5.74	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	619.8	0	SC	0	5.74	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	620.2	0	SC	0	5.70	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	620.5	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	621.3	0	SC	0	5.75	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	621.7	0	SC	0	5.75	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	622.4	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	622.8	0	SC	0	5.67	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	623.1	0	SC	0	5.75	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	623.9	0	SC	0	5.75	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	624.3	0	SC	0	5.66	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	624.9	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	625.3	0	SC	0	5.66	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	625.6	0	SC	0	5.75	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	626.0	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	626.4	0	SC	0	5.65	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	627.1	0	SC	0	5.75	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	627.5	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	627.9	0	SC	0	5.63	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	628.2	0	SC	0	5.75	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	628.6	0	SC	0	5.75	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	629.0	0	SC	0	5.75	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	629.4	0	SC	0	5.59	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	630.5	0	SC	0	5.74	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	631.2	0	SC	0	5.74	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	631.6	0	SC	0	5.58	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	632.3	0	SC	0	5.73	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	633.1	0	SC	0	5.57	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	633.4	0	SC	0	5.72	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	634.6	0	SC	0	5.71	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	635.3	0	SC	0	5.70	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	635.7	0	SC	0	5.57	0	34.52	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	636.1	0	SC	0	5.57	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	636.7	0	SC	0	5.70	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	637.1	0	SC	0	5.70	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	637.4	0	SC	0	5.70	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	637.8	0	SC	0	5.69	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	638.6	0	SC	0	5.57	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	638.9	0	SC	0	5.69	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	639.3	0	SC	0	5.69	0	34.55	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	640.0	0	SC	0	5.55	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	640.4	0	SC	0	5.69	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	641.2	0	SC	0	5.69	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	641.5	0	SC	0	5.55	0	34.52	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	642.3	0	SC	0	5.68	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	643.0	0	SC	0	5.54	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	643.8	0	SC	0	5.67	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	644.1	0	SC	0	5.54	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	644.5	0	SC	0	5.66	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	645.2	0	SC	0	5.54	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	645.6	0	SC	0	5.64	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	646.0	0	SC	0	5.63	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	646.4	0	SC	0	5.62	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	647.1	0	SC	0	5.54	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	647.5	0	SC	0	5.60	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	647.8	0	SC	0	5.53	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	648.5	0	SC	0	5.60	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	649.2	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	650.0	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	651.1	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	651.5	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	652.2	0	SC	0	5.48	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	652.6	0	SC	0	5.59	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	653.3	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	654.4	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	654.8	0	SC	0	5.45	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	655.2	0	SC	0	5.59	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	655.9	0	SC	0	5.59	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	656.7	0	SC	0	5.58	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	657.4	0	SC	0	5.43	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	657.8	0	SC	0	5.58	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	658.2	0	SC	0	5.42	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	658.5	0	SC	0	5.58	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	658.9	0	SC	0	5.58	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	659.9	0	SC	0	5.57	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	660.3	0	SC	0	5.37	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	661.0	0	SC	0	5.56	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	661.8	0	SC	0	5.36	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	662.2	0	SC	0	5.56	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	662.5	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	663.6	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	664.4	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	664.8	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	665.1	0	SC	0	5.37	0	34.52	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	665.5	0	SC	0	5.36	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	665.9	0	SC	0	5.56	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	666.3	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	667.0	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	667.4	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	668.9	0	SC	0	5.56	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	669.2	0	SC	0	5.34	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	670.0	0	SC	0	5.55	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	670.3	0	SC	0	5.32	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	671.0	0	SC	0	5.55	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	671.7	0	SC	0	5.30	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	672.1	0	SC	0	5.54	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	672.5	0	SC	0	5.28	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	672.9	0	SC	0	5.54	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	674.0	0	SC	0	5.26	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	674.3	0	SC	0	5.53	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	675.1	0	SC	0	5.49	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	675.5	0	SC	0	5.50	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	675.8	0	SC	0	5.48	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	676.2	0	SC	0	5.47	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	676.6	0	SC	0	5.47	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	676.9	0	SC	0	5.23	4	34.27	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	677.3	0	SC	0	5.47	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	677.7	0	SC	0	5.46	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	678.8	0	SC	0	5.22	4	34.22	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	679.6	0	SC	0	5.45	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	679.9	0	SC	0	5.20	4	34.23	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	680.3	0	SC	0	5.44	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	681.0	0	SC	0	5.19	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	681.8	0	SC	0	5.41	4	34.50	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	682.1	0	SC	0	5.18	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	682.4	0	SC	0	5.39	0	34.50	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	682.8	0	SC	0	5.38	0	34.52	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	683.2	0	SC	0	5.38	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	683.9	0	SC	0	5.38	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	684.7	0	SC	0	5.38	0	34.54	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	685.8	0	SC	0	5.38	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	686.5	0	SC	0	5.38	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	687.3	0	SC	0	5.38	0	34.53	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	688.4	0	SC	0	5.38	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	688.8	0	SC	0	5.14	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	689.5	0	SC	0	5.36	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	689.9	0	SC	0	5.35	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	691.0	0	SC	0	5.33	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	691.4	0	SC	0	5.31	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	691.8	0	SC	0	5.14	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	692.1	0	SC	0	5.29	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	693.2	0	SC	0	5.14	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	693.5	0	SC	0	5.28	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	694.6	0	SC	0	5.27	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	695.0	0	SC	0	5.26	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	695.8	0	SC	0	5.25	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	696.1	0	SC	0	5.25	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	696.5	0	SC	0	5.14	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	696.9	0	SC	0	5.24	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	697.2	0	SC	0	5.22	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	697.6	0	SC	0	5.14	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	698.4	0	SC	0	5.21	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	699.5	0	SC	0	5.14	4	34.23	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	699.9	0	SC	0	5.21	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	700.6	0	SC	0	5.13	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	701.3	0	SC	0	5.18	0	34.49	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	702.1	0	SC	0	5.15	0	34.49	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	703.2	0	SC	0	5.15	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	703.6	0	SC	0	5.15	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	704.0	0	SC	0	5.10	4	34.30	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	704.3	0	SC	0	5.15	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	704.6	0	SC	0	5.15	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	705.0	0	SC	0	5.10	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	705.4	0	SC	0	5.15	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	706.5	0	SC	0	5.15	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	706.8	0	SC	0	5.15	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	707.2	0	SC	0	5.08	4	34.23	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	708.0	0	SC	0	5.15	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	709.1	0	SC	0	5.15	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	710.2	0	SC	0	5.15	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	710.9	0	SC	0	5.15	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	711.7	0	SC	0	5.07	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	712.1	0	SC	0	5.15	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	712.4	0	SC	0	5.15	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	712.8	0	SC	0	5.07	4	34.24	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	713.6	0	SC	0	5.15	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	714.3	0	SC	0	5.15	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	715.1	0	SC	0	5.16	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	715.4	0	SC	0	5.16	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	715.7	0	SC	0	5.16	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	716.1	0	SC	0	5.16	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	717.2	0	SC	0	5.16	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	718.3	0	SC	0	5.16	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	719.4	0	SC	0	4.99	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	719.8	0	SC	0	5.15	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	720.2	0	SC	0	5.13	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	720.6	0	SC	0	4.98	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	720.9	0	SC	0	5.12	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	721.7	0	SC	0	5.11	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	722.8	0	SC	0	5.11	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	723.2	0	SC	0	4.97	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	723.5	0	SC	0	5.11	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	724.7	0	SC	0	5.09	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	725.0	0	SC	0	4.97	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	725.4	0	SC	0	5.09	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	725.8	0	SC	0	5.09	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	726.8	0	SC	0	4.94	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	727.2	0	SC	0	5.09	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	727.9	0	SC	0	5.09	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	728.7	0	SC	0	5.09	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	729.4	0	SC	0	5.09	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	729.8	0	SC	0	4.92	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	730.2	0	SC	0	5.09	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	730.9	0	SC	0	5.08	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	731.3	0	SC	0	4.92	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	731.7	0	SC	0	5.08	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	732.0	0	SC	0	5.07	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	732.4	0	SC	0	4.91	4	34.23	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	732.8	0	SC	0	5.07	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	733.5	0	SC	0	4.91	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	733.9	0	SC	0	5.06	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	734.3	0	SC	0	5.06	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	734.6	0	SC	0	4.91	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	735.4	0	SC	0	5.05	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	735.8	0	SC	0	5.04	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	736.1	0	SC	0	4.91	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	736.9	0	SC	0	4.91	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	737.6	0	SC	0	5.02	0	34.50	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	737.9	0	SC	0	5.00	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	738.7	0	SC	0	5.00	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	739.0	0	SC	0	4.88	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	739.4	0	SC	0	5.00	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	740.1	0	SC	0	4.99	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	740.5	0	SC	0	4.99	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	741.3	0	SC	0	5.00	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	741.6	0	SC	0	4.87	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	742.0	0	SC	0	4.99	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	742.4	0	SC	0	4.99	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	742.8	0	SC	0	4.87	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	743.1	0	SC	0	4.98	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	743.9	0	SC	0	4.97	4	34.50	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	744.3	0	SC	0	4.86	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	745.4	0	SC	0	4.94	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	745.8	0	SC	0	4.85	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	746.1	0	SC	0	4.94	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	746.9	0	SC	0	4.93	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	748.4	0	SC	0	4.93	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	748.6	0	SC	0	4.93	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	749.8	0	SC	0	4.93	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	750.5	0	SC	0	4.92	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	750.9	0	SC	0	4.83	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	751.3	0	SC	0	4.83	0	34.14	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	751.6	0	SC	0	4.92	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	752.4	0	SC	0	4.92	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	752.8	0	SC	0	4.82	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	753.5	0	SC	0	4.93	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	753.9	0	SC	0	4.81	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	754.3	0	SC	0	4.93	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	755.0	0	SC	0	4.80	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	756.1	0	SC	0	4.92	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	756.5	0	SC	0	4.90	0	34.51	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	757.2	0	SC	0	4.88	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	757.6	0	SC	0	4.78	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	758.0	0	SC	0	4.88	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	758.4	0	SC	0	4.88	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	758.7	0	SC	0	4.88	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	759.1	0	SC	0	4.77	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	759.4	0	SC	0	4.88	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	759.8	0	SC	0	4.88	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	760.1	0	SC	0	4.76	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	760.9	0	SC	0	4.88	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	761.6	0	SC	0	4.88	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	762.8	0	SC	0	4.75	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	763.1	0	SC	0	4.88	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	763.9	0	SC	0	4.74	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	764.3	0	SC	0	4.86	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	764.6	0	SC	0	4.74	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	765.4	0	SC	0	4.86	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	766.1	0	SC	0	4.86	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	766.5	0	SC	0	4.86	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	767.2	0	SC	0	4.85	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	767.6	0	SC	0	4.71	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	768.0	0	SC	0	4.85	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	768.7	0	SC	0	4.71	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	769.1	0	SC	0	4.85	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	769.5	0	SC	0	4.85	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	770.2	0	SC	0	4.70	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	770.5	0	SC	0	4.84	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	771.6	0	SC	0	4.83	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	772.4	0	SC	0	4.70	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	772.8	0	SC	0	4.81	4	34.51	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	774.3	0	SC	0	4.70	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	774.6	0	SC	0	4.80	0	34.52	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	775.0	0	SC	0	4.79	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	775.4	0	SC	0	4.79	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	775.8	0	SC	0	4.69	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	776.1	0	SC	0	4.78	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	777.3	0	SC	0	4.78	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	777.6	0	SC	0	4.69	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	778.0	0	SC	0	4.77	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	778.8	0	SC	0	4.69	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	779.1	0	SC	0	4.69	0	34.16	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	779.5	0	SC	0	4.77	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	779.9	0	SC	0	4.76	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	781.0	0	SC	0	4.76	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	781.3	0	SC	0	4.75	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	781.7	0	SC	0	4.69	4	34.09	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	782.8	0	SC	0	4.69	0	34.11	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	783.2	0	SC	0	4.74	4	34.52	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	783.9	0	SC	0	4.68	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	784.6	0	SC	0	4.73	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	785.0	0	SC	0	4.72	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	785.4	0	SC	0	4.68	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	786.1	0	SC	0	4.71	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	786.5	0	SC	0	4.67	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	786.9	0	SC	0	4.71	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	787.6	0	SC	0	4.71	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	788.8	0	SC	0	4.71	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	789.5	0	SC	0	4.66	4	34.07	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	789.9	0	SC	0	4.71	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	790.6	0	SC	0	4.65	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	791.4	0	SC	0	4.71	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	792.4	0	SC	0	4.71	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	792.8	0	SC	0	4.63	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	793.2	0	SC	0	4.71	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	793.5	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	794.7	0	SC	0	4.70	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	795.0	0	SC	0	4.62	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	795.4	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	796.2	0	SC	0	4.70	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	796.5	0	SC	0	4.62	4	34.09	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	796.9	0	SC	0	4.70	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	797.3	0	SC	0	4.62	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	798.0	0	SC	0	4.70	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	798.4	0	SC	0	4.62	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	798.8	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	799.9	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	800.7	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	801.0	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	802.2	0	SC	0	4.70	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	803.2	0	SC	0	4.69	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	804.7	0	SC	0	4.69	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	805.4	0	SC	0	4.68	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	805.8	0	SC	0	4.58	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	806.2	0	SC	0	4.68	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	806.6	0	SC	0	4.58	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	807.3	0	SC	0	4.66	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	808.1	0	SC	0	4.58	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	808.4	0	SC	0	4.66	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	808.8	0	SC	0	4.57	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	809.6	0	SC	0	4.66	0	34.53	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	810.3	0	SC	0	4.65	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	810.7	0	SC	0	4.57	4	34.08	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	811.4	0	SC	0	4.63	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	811.8	0	SC	0	4.63	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	812.6	0	SC	0	4.55	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	812.9	0	SC	0	4.63	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	813.6	0	SC	0	4.63	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	814.0	0	SC	0	4.55	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	814.3	0	SC	0	4.63	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	815.1	0	SC	0	4.54	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	815.5	0	SC	0	4.63	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	816.2	0	SC	0	4.62	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	817.7	0	SC	0	4.62	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	818.1	0	SC	0	4.62	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	818.8	0	SC	0	4.53	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	819.2	0	SC	0	4.62	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	820.0	0	SC	0	4.53	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	820.3	0	SC	0	4.62	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	821.5	0	SC	0	4.61	4	34.53	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	821.8	0	SC	0	4.60	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	822.2	0	SC	0	4.53	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	822.6	0	SC	0	4.59	0	34.54	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	823.3	0	SC	0	4.59	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	824.0	0	SC	0	4.59	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	824.4	0	SC	0	4.53	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	825.1	0	SC	0	4.59	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	825.9	0	SC	0	4.53	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	826.3	0	SC	0	4.58	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	827.0	0	SC	0	4.52	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	827.4	0	SC	0	4.58	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	828.1	0	SC	0	4.57	4	34.54	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	828.5	0	SC	0	4.52	4	34.09	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	828.9	0	SC	0	4.57	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	829.6	0	SC	0	4.52	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	830.4	0	SC	0	4.56	0	34.55	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	830.8	0	SC	0	4.56	0	34.55	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	831.9	0	SC	0	4.55	0	34.55	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	832.6	0	SC	0	4.55	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	833.0	0	SC	0	4.51	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	833.4	0	SC	0	4.55	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	834.0	0	SC	0	4.55	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	834.4	0	SC	0	4.51	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	835.2	0	SC	0	4.54	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	835.9	0	SC	0	4.54	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	836.3	0	SC	0	4.51	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	837.0	0	SC	0	4.54	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	837.8	0	SC	0	4.50	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	838.2	0	SC	0	4.54	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	838.5	0	SC	0	4.49	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	839.3	0	SC	0	4.54	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	839.7	0	SC	0	4.49	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	840.0	0	SC	0	4.54	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	841.2	0	SC	0	4.54	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	842.3	0	SC	0	4.54	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	843.4	0	SC	0	4.54	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	843.8	0	SC	0	4.54	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	844.8	0	SC	0	4.49	4	34.10	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	845.2	0	SC	0	4.54	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	845.6	0	SC	0	4.49	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	846.7	0	SC	0	4.53	4	34.56	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	847.1	0	SC	0	4.52	4	34.55	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	847.8	0	SC	0	4.49	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	848.2	0	SC	0	4.52	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	849.0	0	SC	0	4.52	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	849.7	0	SC	0	4.49	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	850.1	0	SC	0	4.52	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	850.8	0	SC	0	4.52	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	851.2	0	SC	0	4.49	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	851.6	0	SC	0	4.52	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	852.4	0	SC	0	4.52	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	853.1	0	SC	0	4.49	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	854.2	0	SC	0	4.52	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	854.9	0	SC	0	4.51	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	855.6	0	SC	0	4.51	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	856.0	0	SC	0	4.49	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	856.4	0	SC	0	4.50	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	856.8	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	857.5	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	858.6	0	SC	0	4.48	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	859.0	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	859.4	0	SC	0	4.48	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	859.8	0	SC	0	4.48	0	34.14	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	860.1	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	860.5	0	SC	0	4.47	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	861.3	0	SC	0	4.50	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	862.0	0	SC	0	4.50	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	862.4	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	862.8	0	SC	0	4.47	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	863.9	0	SC	0	4.47	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	864.3	0	SC	0	4.50	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	864.9	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	865.3	0	SC	0	4.46	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	865.7	0	SC	0	4.50	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	866.4	0	SC	0	4.50	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	867.6	0	SC	0	4.50	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	868.3	0	SC	0	4.50	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	868.7	0	SC	0	4.50	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	869.1	0	SC	0	4.44	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	869.8	0	SC	0	4.50	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	870.6	0	SC	0	4.50	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	871.7	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	873.2	0	SC	0	4.50	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	873.6	0	SC	0	4.42	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	874.0	0	SC	0	4.49	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	874.3	0	SC	0	4.49	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	875.4	0	SC	0	4.41	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	875.8	0	SC	0	4.49	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	876.1	0	SC	0	4.40	4	34.11	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	877.3	0	SC	0	4.49	0	34.57	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	878.4	0	SC	0	4.49	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	879.1	0	SC	0	4.48	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	879.9	0	SC	0	4.41	4	34.13	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	880.3	0	SC	0	4.48	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	880.6	0	SC	0	4.48	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	881.0	0	SC	0	4.42	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	881.8	0	SC	0	4.48	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	882.2	0	SC	0	4.42	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	882.9	0	SC	0	4.48	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	883.3	0	SC	0	4.42	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	884.0	0	SC	0	4.47	0	34.56	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	884.8	0	SC	0	4.45	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	885.8	0	SC	0	4.42	4	34.23	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	886.6	0	SC	0	4.45	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	887.0	0	SC	0	4.43	4	34.14	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	887.3	0	SC	0	4.43	0	34.15	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	888.1	0	SC	0	4.45	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	888.8	0	SC	0	4.43	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	889.2	0	SC	0	4.45	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	889.6	0	SC	0	4.44	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	890.3	0	SC	0	4.44	4	34.58	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	891.5	0	SC	0	4.44	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	891.8	0	SC	0	4.43	4	34.18	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	892.2	0	SC	0	4.42	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	892.6	0	SC	0	4.43	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	893.4	0	SC	0	4.41	4	34.57	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	893.7	0	SC	0	4.43	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	894.5	0	SC	0	4.41	0	34.58	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	895.2	0	SC	0	4.41	0	34.59	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	895.9	0	SC	0	4.41	4	34.59	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	896.3	0	SC	0	4.42	4	34.16	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	897.4	0	SC	0	4.41	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	898.2	0	SC	0	4.42	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	898.5	0	SC	0	4.42	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	898.9	0	SC	0	4.41	4	34.15	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	899.3	0	SC	0	4.42	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	899.7	0	SC	0	4.43	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	900.8	0	SC	0	4.43	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	901.5	0	SC	0	4.43	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	902.3	0	SC	0	4.43	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	903.1	0	SC	0	4.40	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	903.8	0	SC	0	4.43	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	904.9	0	SC	0	4.43	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	905.3	0	SC	0	4.40	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	905.6	0	SC	0	4.43	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	906.0	0	SC	0	4.40	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	906.7	0	SC	0	4.43	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	907.1	0	SC	0	4.41	4	34.17	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	907.9	0	SC	0	4.43	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	909.0	0	SC	0	4.44	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	909.7	0	SC	0	4.42	4	34.20	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	910.1	0	SC	0	4.44	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	910.5	0	SC	0	4.44	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	910.9	0	SC	0	4.44	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	911.6	0	SC	0	4.41	4	34.22	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	912.0	0	SC	0	4.44	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	912.8	0	SC	0	4.44	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	913.1	0	SC	0	4.40	4	34.25	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	914.3	0	SC	0	4.44	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	915.0	0	SC	0	4.40	4	34.24	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	915.4	0	SC	0	4.44	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	915.7	0	SC	0	4.38	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	916.4	0	SC	0	4.43	0	34.60	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	917.2	0	SC	0	4.43	4	34.60	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	917.9	0	SC	0	4.38	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	918.7	0	SC	0	4.43	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	919.1	0	SC	0	4.42	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	919.8	0	SC	0	4.36	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	920.2	0	SC	0	4.35	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	920.6	0	SC	0	4.42	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	921.3	0	SC	0	4.35	4	34.19	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	921.7	0	SC	0	4.42	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	922.8	0	SC	0	4.41	4	34.61	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	923.2	0	SC	0	4.35	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	923.6	0	SC	0	4.40	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	924.7	0	SC	0	4.40	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	925.8	0	SC	0	4.40	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	926.5	0	SC	0	4.41	0	34.61	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	928.0	0	SC	0	4.41	0	34.63	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	928.8	0	SC	0	4.42	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	929.2	0	SC	0	4.36	4	34.21	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	929.9	0	SC	0	4.43	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	930.3	0	SC	0	4.43	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	930.7	0	SC	0	4.38	4	34.27	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	931.4	0	SC	0	4.38	0	34.27	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	931.8	0	SC	0	4.44	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	932.9	0	SC	0	4.38	4	34.23	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	933.3	0	SC	0	4.43	0	34.63	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	934.1	0	SC	0	4.42	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	934.8	0	SC	0	4.41	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	935.2	0	SC	0	4.41	0	34.65	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	935.9	0	SC	0	4.41	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	936.2	0	SC	0	4.38	4	34.27	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	937.4	0	SC	0	4.41	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	938.1	0	SC	0	4.38	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	939.3	0	SC	0	4.38	4	34.26	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	939.6	0	SC	0	4.38	4	34.65	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	940.4	0	SC	0	4.38	4	34.26	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	940.8	0	SC	0	4.38	0	34.63	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	941.5	0	SC	0	4.37	4	34.63	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	941.9	0	SC	0	4.38	4	34.24	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	942.3	0	SC	0	4.36	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	943.0	0	SC	0	4.36	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	944.2	0	SC	0	4.36	0	34.64	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	945.3	0	SC	0	4.36	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	945.6	0	SC	0	4.38	4	34.25	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	946.0	0	SC	0	4.35	0	34.63	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	947.5	0	SC	0	4.34	0	34.63	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	947.8	0	SC	0	4.33	4	34.64	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	948.2	0	SC	0	4.38	4	34.26	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	949.0	0	SC	0	4.38	0	34.26	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	949.4	0	SC	0	4.33	0	34.66	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	949.7	0	SC	0	4.34	4	34.67	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	950.1	0	SC	0	4.40	4	34.27	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	950.5	0	SC	0	4.35	0	34.68	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	952.0	0	SC	0	4.36	0	34.70	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	953.1	0	SC	0	4.38	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	953.5	0	SC	0	4.40	4	34.28	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	953.9	0	SC	0	4.41	4	34.26	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	954.3	0	SC	0	4.38	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	955.0	0	SC	0	4.41	4	34.29	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	955.3	0	SC	0	4.40	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	956.1	0	SC	0	4.40	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	956.8	0	SC	0	4.40	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	957.2	0	SC	0	4.42	4	34.31	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	958.0	0	SC	0	4.40	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	958.3	0	SC	0	4.40	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	958.7	0	SC	0	4.42	4	34.31	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	959.8	0	SC	0	4.40	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	960.2	0	SC	0	4.42	4	34.31	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	960.6	0	SC	0	4.40	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	961.7	0	SC	0	4.42	4	34.31	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	962.1	0	SC	0	4.40	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	962.5	0	SC	0	4.40	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	963.6	0	SC	0	4.41	4	34.38	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	964.4	0	SC	0	4.40	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	965.1	0	SC	0	4.38	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	966.2	0	SC	0	4.38	0	34.69	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	966.9	0	SC	0	4.38	4	34.69	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	967.3	0	SC	0	4.40	4	34.36	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	968.1	0	SC	0	4.38	0	34.70	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	968.8	0	SC	0	4.38	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	969.6	0	SC	0	4.38	4	34.36	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	970.0	0	SC	0	4.38	0	34.70	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	970.7	0	SC	0	4.38	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	971.5	0	SC	0	4.38	4	34.33	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	971.8	0	SC	0	4.38	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	972.2	0	SC	0	4.38	4	34.38	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	973.0	0	SC	0	4.40	0	34.70	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	973.7	0	SC	0	4.40	0	34.70	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	974.5	0	SC	0	4.40	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	974.8	0	SC	0	4.36	4	34.36	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	975.2	0	SC	0	4.40	4	34.70	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	976.3	0	SC	0	4.36	4	34.30	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	976.7	0	SC	0	4.40	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	977.0	0	SC	0	4.36	4	34.35	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	978.2	0	SC	0	4.36	4	34.34	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	978.6	0	SC	0	4.41	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	978.9	0	SC	0	4.43	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	979.7	0	SC	0	4.37	4	34.36	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	980.5	0	SC	0	4.43	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	981.2	0	SC	0	4.43	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	982.0	0	SC	0	4.43	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	982.7	0	SC	0	4.43	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	983.1	0	SC	0	4.37	4	34.35	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	983.5	0	SC	0	4.43	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	984.5	0	SC	0	4.43	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	985.7	0	SC	0	4.38	4	34.34	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	986.0	0	SC	0	4.42	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	986.8	0	SC	0	4.38	4	34.36	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	987.2	0	SC	0	4.42	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	987.9	0	SC	0	4.42	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	988.7	0	SC	0	4.38	4	34.31	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	989.1	0	SC	0	4.42	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	989.8	0	SC	0	4.42	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	991.3	0	SC	0	4.41	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	991.7	0	SC	0	4.38	4	34.38	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	992.5	0	SC	0	4.41	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	993.6	0	SC	0	4.41	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	994.0	0	SC	0	4.38	4	34.38	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	994.6	0	SC	0	4.41	0	34.72	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	995.8	0	SC	0	4.40	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	996.2	0	SC	0	4.38	4	34.43	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	996.5	0	SC	0	4.40	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	997.3	0	SC	0	4.38	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	998.4	0	SC	0	4.38	4	34.71	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	998.8	0	SC	0	4.38	4	34.35	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	999.6	0	SC	0	4.38	0	34.40	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1000.3	0	SC	0	4.37	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1001.1	0	SC	0	4.38	4	34.38	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1001.8	0	SC	0	4.36	4	34.73	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1002.2	0	SC	0	4.38	4	34.44	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1002.6	0	SC	0	4.37	4	34.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1003.0	0	SC	0	4.38	4	34.41	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1004.0	0	SC	0	4.37	0	34.75	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1004.4	0	SC	0	4.37	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1005.9	0	SC	0	4.38	4	34.41	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1006.3	0	SC	0	4.38	0	34.75	
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1006.7	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1007.0	0	SC	0	4.38	4	34.72	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1007.4	0	SC	0	4.38	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1008.2	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1008.6	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1008.9	0	SC	0	4.38	4	34.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1010.1	0	SC	0	4.40	0	34.74	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1010.5	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1011.2	0	SC	0	4.40	4	34.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1011.6	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1012.7	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1013.8	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1014.5	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1014.9	0	SC	0	4.40	4	34.74	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1016.0	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1016.8	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1017.6	0	SC	0	4.40	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1018.3	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1019.1	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1019.8	0	SC	0	4.41	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1020.2	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1020.6	0	SC	0	4.41	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1021.0	0	SC	0	4.38	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1021.7	0	SC	0	4.38	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1022.9	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1023.9	0	SC	0	4.38	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1024.3	0	SC	0	4.41	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1025.1	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1026.2	0	SC	0	4.38	0	34.75	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1027.0	0	SC	0	4.41	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1027.3	0	SC	0	4.38	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1028.5	0	SC	0	4.38	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1029.2	0	SC	0	4.38	4	34.75	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1029.6	0	SC	0	4.40	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1030.7	0	SC	0	4.38	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1031.9	0	SC	0	4.38	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1032.3	0	SC	0	4.40	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1032.5	0	SC	0	4.38	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1032.9	0	SC	0	4.38	0	34.76	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1033.3	0	SC	0	4.40	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1034.1	0	SC	0	4.38	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1034.4	0	SC	0	4.40	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1035.2	0	SC	0	4.40	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1035.6	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1036.7	0	SC	0	4.40	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1038.2	0	SC	0	4.40	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1038.6	0	SC	0	4.41	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1040.1	0	SC	0	4.41	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1040.5	0	SC	0	4.41	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1041.7	0	SC	0	4.41	4	34.76	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1041.9	0	SC	0	4.38	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1042.3	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1043.1	0	SC	0	4.41	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1043.8	0	SC	0	4.41	0	34.77	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1044.2	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1045.4	0	SC	0	4.41	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1045.7	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1046.1	0	SC	0	4.41	4	34.77	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1047.3	0	SC	0	4.41	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1047.6	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1048.4	0	SC	0	4.42	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1049.5	0	SC	0	4.42	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1049.9	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1050.7	0	SC	0	4.42	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1051.3	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1051.7	0	SC	0	4.42	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1052.5	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1052.9	0	SC	0	4.42	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1053.6	0	SC	0	4.42	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1054.4	0	SC	0	4.42	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1054.8	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1055.1	0	SC	0	4.41	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1056.3	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1056.7	0	SC	0	4.41	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1057.4	0	SC	0	4.38	0	34.78	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1058.2	0	SC	0	4.41	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1058.9	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1059.3	0	SC	0	4.41	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1060.5	0	SC	0	4.40	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1061.1	0	SC	0	4.38	4	34.78	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1061.5	0	SC	0	4.40	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1062.6	0	SC	0	4.40	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1063.8	0	SC	0	4.40	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1064.5	0	SC	0	4.40	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1065.7	0	SC	0	4.40	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1066.4	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1067.6	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1068.3	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1069.1	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1069.9	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1070.5	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1070.9	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1071.7	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1072.0	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1072.8	0	SC	0	4.38	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1073.2	0	SC	0	4.38	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1073.6	0	SC	0	4.38	0	34.79	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1074.3	0	SC	0	4.38	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1075.1	0	SC	0	4.38	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1075.5	0	SC	0	4.38	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1075.8	0	SC	0	4.38	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1076.6	0	SC	0	4.38	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1077.4	0	SC	0	4.38	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1077.8	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1079.3	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1080.3	0	SC	0	4.38	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1080.7	0	SC	0	4.38	4	34.79	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1081.5	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1081.8	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1082.6	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1083.0	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1083.4	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1084.1	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1084.5	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1085.6	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1086.4	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1086.8	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1087.5	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1087.9	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1088.3	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1089.7	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1090.1	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1090.9	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1091.3	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1092.8	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1093.5	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1095.1	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1095.4	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1095.8	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1096.6	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1097.0	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1098.0	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1098.8	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1099.9	0	SC	0	4.38	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1100.7	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1101.8	0	SC	0	4.37	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1102.2	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1102.6	0	SC	0	4.37	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1103.3	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1103.7	0	SC	0	4.37	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1104.5	0	SC	0	4.37	0	34.80	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1104.9	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1106.4	0	SC	0	4.37	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1106.8	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1107.1	0	SC	0	4.37	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1107.4	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1108.2	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1109.3	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1110.1	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1110.9	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1111.6	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1112.4	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1113.2	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1113.9	0	SC	0	4.38	4	34.80	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1114.3	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1115.1	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1115.8	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1116.9	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1117.2	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1118.4	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1118.8	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1119.5	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1119.9	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1120.3	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1120.7	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1121.8	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1122.2	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1123.0	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1123.3	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1124.5	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1124.9	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1125.5	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1126.3	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1126.7	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1127.4	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1128.6	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1129.0	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1130.1	0	SC	0	4.38	0	34.81	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1130.9	0	SC	0	4.38	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1131.6	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1132.0	0	SC	0	4.38	4	34.81	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1133.2	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1133.5	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1133.9	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1134.6	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1135.0	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1136.1	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1136.9	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1137.6	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1138.4	0	SC	0	4.38	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1139.2	0	SC	0	4.38	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1139.6	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1140.3	0	SC	0	4.38	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1140.7	0	SC	0	4.38	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1141.5	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1142.2	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1143.0	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1143.4	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1144.0	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1144.4	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1145.6	0	SC	0	4.38	4	34.82	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1146.3	0	SC	0	4.38	0	34.82	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1147.1	0	SC	0	4.38	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1147.5	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1148.6	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1149.0	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1149.8	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1150.1	0	SC	0	4.38	4	34.83	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1151.7	0	SC	0	4.38	0	34.83	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1152.1	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1152.7	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1153.1	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1153.9	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1154.3	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1155.0	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1155.8	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1156.2	0	SC	0	4.38	0	34.84	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1156.9	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1157.7	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1158.5	0	SC	0	4.38	0	34.84	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1158.8	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1159.6	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1160.4	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1160.7	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1161.4	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1162.2	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1162.9	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1163.3	0	SC	0	4.38	4	34.84	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1164.5	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1164.9	0	SC	0	4.38	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1165.2	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1166.0	0	SC	0	4.38	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1166.8	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1167.5	0	SC	0	4.38	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1167.9	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1168.7	0	SC	0	4.38	4	34.85	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1169.1	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1169.8	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1170.2	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1170.9	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1171.3	0	SC	0	4.38	4	34.86	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1171.6	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1172.0	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1172.4	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1172.8	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1173.5	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1174.3	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1175.5	0	SC	0	4.38	0	34.86	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1176.6	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1177.8	0	SC	0	4.40	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1178.5	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1179.2	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1179.9	0	SC	0	4.40	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1180.3	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1181.5	0	SC	0	4.40	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1181.9	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1183.0	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1184.5	0	SC	0	4.40	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1184.9	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1185.3	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1185.7	0	SC	0	4.40	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1186.5	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1186.8	0	SC	0	4.41	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1188.0	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1188.7	0	SC	0	4.41	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1189.0	0	SC	0	4.38	0	34.88	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1189.8	0	SC	0	4.38	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1190.2	0	SC	0	4.41	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1190.9	0	SC	0	4.38	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1191.7	0	SC	0	4.41	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1192.1	0	SC	0	4.38	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1192.5	0	SC	0	4.41	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1193.6	0	SC	0	4.38	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1194.0	0	SC	0	4.41	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1194.4	0	SC	0	4.41	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1195.2	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1195.5	0	SC	0	4.42	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1196.7	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1197.0	0	SC	0	4.42	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1197.7	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1198.1	0	SC	0	4.42	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1199.3	0	SC	0	4.42	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1199.7	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1200.0	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1201.6	0	SC	0	4.42	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1202.0	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1203.1	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1203.9	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1205.0	0	SC	0	4.42	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1205.4	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1206.4	0	SC	0	4.40	0	34.89	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1207.6	0	SC	0	4.41	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1208.4	0	SC	0	4.42	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1208.7	0	SC	0	4.41	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1209.5	0	SC	0	4.42	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1210.3	0	SC	0	4.41	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1211.0	0	SC	0	4.41	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1211.8	0	SC	0	4.43	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1213.0	0	SC	0	4.41	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1213.3	0	SC	0	4.43	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1214.1	0	SC	0	4.41	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1214.8	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1215.2	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1215.5	0	SC	0	4.41	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1215.9	0	SC	0	4.43	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1216.7	0	SC	0	4.43	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1217.1	0	SC	0	4.41	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1217.8	0	SC	0	4.42	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1218.6	0	SC	0	4.42	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1219.4	0	SC	0	4.43	4	34.89	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1219.8	0	SC	0	4.42	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1220.1	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1220.5	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1221.3	0	SC	0	4.42	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1221.7	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1222.4	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1222.8	0	SC	0	4.42	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1223.5	0	SC	0	4.43	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1224.3	0	SC	0	4.42	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1225.0	0	SC	0	4.42	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1225.8	0	SC	0	4.44	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1226.2	0	SC	0	4.42	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1227.3	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1227.7	0	SC	0	4.43	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1228.1	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1228.9	0	SC	0	4.44	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1229.3	0	SC	0	4.43	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1230.4	0	SC	0	4.43	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1230.8	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1231.6	0	SC	0	4.44	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1231.9	0	SC	0	4.43	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1232.6	0	SC	0	4.43	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1233.0	0	SC	0	4.43	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1233.4	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1233.8	0	SC	0	4.44	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1234.1	0	SC	0	4.43	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1234.9	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1235.3	0	SC	0	4.43	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1236.1	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1236.8	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1237.6	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1238.0	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1238.4	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1239.1	0	SC	0	4.44	0	34.90	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1239.5	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1240.3	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1240.6	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1240.9	0	SC	0	4.44	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1241.7	0	SC	0	4.44	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1242.5	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1243.2	0	SC	0	4.45	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1244.0	0	SC	0	4.44	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1245.2	0	SC	0	4.44	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1245.9	0	SC	0	4.45	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1246.7	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1247.1	0	SC	0	4.46	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1247.5	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1247.9	0	SC	0	4.46	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1249.0	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1249.3	0	SC	0	4.46	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1250.4	0	SC	0	4.47	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1250.8	0	SC	0	4.44	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1251.2	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1251.6	0	SC	0	4.47	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1252.4	0	SC	0	4.47	4	34.90	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1253.1	0	SC	0	4.44	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1253.9	0	SC	0	4.44	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1255.1	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1255.4	0	SC	0	4.47	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1255.8	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1256.6	0	SC	0	4.47	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1257.4	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1258.0	0	SC	0	4.47	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1258.8	0	SC	0	4.44	0	34.91	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1259.2	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1259.6	0	SC	0	4.48	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1260.7	0	SC	0	4.44	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1261.1	0	SC	0	4.48	4	34.91	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1261.5	0	SC	0	4.44	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1262.3	0	SC	0	4.45	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1263.8	0	SC	0	4.45	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1264.6	0	SC	0	4.48	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1265.3	0	SC	0	4.45	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1266.4	0	SC	0	4.45	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1267.5	0	SC	0	4.46	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1268.3	0	SC	0	4.46	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1268.7	0	SC	0	4.48	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1269.1	0	SC	0	4.46	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1269.5	0	SC	0	4.47	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1269.8	0	SC	0	4.47	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1270.2	0	SC	0	4.47	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1271.4	0	SC	0	4.47	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1272.1	0	SC	0	4.47	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1272.9	0	SC	0	4.47	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1273.3	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1273.7	0	SC	0	4.48	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1274.5	0	SC	0	4.48	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1275.1	0	SC	0	4.47	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1275.9	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1276.7	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1277.4	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1278.2	0	SC	0	4.46	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1279.0	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1279.4	0	SC	0	4.46	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1279.7	0	SC	0	4.49	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1280.5	0	SC	0	4.46	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1280.9	0	SC	0	4.49	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1282.4	0	SC	0	4.49	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1283.2	0	SC	0	4.49	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1283.5	0	SC	0	4.49	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1284.3	0	SC	0	4.46	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1284.6	0	SC	0	4.46	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1285.0	0	SC	0	4.49	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1286.2	0	SC	0	4.46	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1286.6	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1286.9	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1287.7	0	SC	0	4.46	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1288.9	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1289.3	0	SC	0	4.46	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1289.6	0	SC	0	4.46	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1290.0	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1290.8	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1291.2	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1291.6	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1291.9	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1292.2	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1293.0	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1293.4	0	SC	0	4.48	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1294.2	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1294.5	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1294.9	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1295.7	0	SC	0	4.47	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1296.1	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1296.5	0	SC	0	4.46	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1296.9	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1297.6	0	SC	0	4.46	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1298.4	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1299.2	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1299.9	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1300.6	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1301.4	0	SC	0	4.46	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1301.8	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1302.1	0	SC	0	4.45	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1303.3	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1304.8	0	SC	0	4.44	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1305.2	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1306.0	0	SC	0	4.44	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1306.4	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1307.1	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1307.5	0	SC	0	4.44	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1307.9	0	SC	0	4.43	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1308.3	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1309.0	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1309.4	0	SC	0	4.43	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1310.5	0	SC	0	4.47	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1310.9	0	SC	0	4.41	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1311.3	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1311.7	0	SC	0	4.40	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1312.8	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1313.6	0	SC	0	4.40	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1314.4	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1314.8	0	SC	0	4.40	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1315.5	0	SC	0	4.47	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1316.3	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1317.1	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1317.3	0	SC	0	4.46	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1317.7	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1318.5	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1318.9	0	SC	0	4.45	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1319.3	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1320.0	0	SC	0	4.45	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1320.4	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1321.6	0	SC	0	4.38	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1322.0	0	SC	0	4.44	4	34.92	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1322.7	0	SC	0	4.42	0	34.92	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1323.5	0	SC	0	4.42	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1323.9	0	SC	0	4.41	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1324.7	0	SC	0	4.38	4	34.93	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1325.1	0	SC	0	4.38	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1325.4	0	SC	0	4.41	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1326.1	0	SC	0	4.37	0	34.93	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1326.5	0	SC	0	4.41	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1326.9	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1328.0	0	SC	0	4.40	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1328.8	0	SC	0	4.40	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1329.2	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1329.6	0	SC	0	4.40	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1330.4	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1330.7	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1331.5	0	SC	0	4.38	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1331.9	0	SC	0	4.38	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1332.3	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1333.1	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1333.8	0	SC	0	4.38	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1334.1	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1334.9	0	SC	0	4.38	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1336.0	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1336.8	0	SC	0	4.38	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1337.2	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1337.6	0	SC	0	4.38	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1338.0	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1339.1	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1339.9	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1340.7	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1341.1	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1341.4	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1342.2	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1342.9	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1343.3	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1343.7	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1344.0	0	SC	0	4.37	0	34.94	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1344.8	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1346.0	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1346.4	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1346.7	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1347.1	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1348.3	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1349.4	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1350.5	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1351.7	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1352.4	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1352.8	0	SC	0	4.37	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1353.2	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1354.4	0	SC	0	4.36	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1355.1	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1356.3	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1356.7	0	SC	0	4.36	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1357.1	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1357.8	0	SC	0	4.36	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1358.2	0	SC	0	4.36	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1358.6	0	SC	0	4.38	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1359.3	0	SC	0	4.36	4	34.94	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1359.7	0	SC	0	4.38	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1360.1	0	SC	0	4.36	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1360.8	0	SC	0	4.37	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1361.2	0	SC	0	4.35	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1362.0	0	SC	0	4.35	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1362.4	0	SC	0	4.37	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1362.8	0	SC	0	4.37	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1363.9	0	SC	0	4.37	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1364.3	0	SC	0	4.35	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1365.1	0	SC	0	4.35	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1365.9	0	SC	0	4.37	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1366.6	0	SC	0	4.34	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1367.0	0	SC	0	4.37	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1367.7	0	SC	0	4.37	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1368.1	0	SC	0	4.34	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1368.5	0	SC	0	4.36	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1368.8	0	SC	0	4.34	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1369.6	0	SC	0	4.36	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1370.0	0	SC	0	4.34	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1370.4	0	SC	0	4.36	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1371.2	0	SC	0	4.33	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1371.9	0	SC	0	4.33	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1372.7	0	SC	0	4.36	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1373.1	0	SC	0	4.33	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1373.9	0	SC	0	4.35	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1375.0	0	SC	0	4.35	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1375.3	0	SC	0	4.32	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1376.1	0	SC	0	4.35	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1376.5	0	SC	0	4.32	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1376.9	0	SC	0	4.32	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1377.6	0	SC	0	4.32	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1378.0	0	SC	0	4.35	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1378.4	0	SC	0	4.35	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1379.6	0	SC	0	4.34	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1380.3	0	SC	0	4.34	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1380.7	0	SC	0	4.31	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1381.5	0	SC	0	4.34	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1382.3	0	SC	0	4.31	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1383.0	0	SC	0	4.33	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1383.4	0	SC	0	4.31	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1384.1	0	SC	0	4.33	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1384.5	0	SC	0	4.31	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1384.9	0	SC	0	4.30	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1385.3	0	SC	0	4.33	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1386.0	0	SC	0	4.30	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1386.4	0	SC	0	4.33	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1387.6	0	SC	0	4.33	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1388.0	0	SC	0	4.30	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1388.4	0	SC	0	4.30	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1388.8	0	SC	0	4.29	0	34.95	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1389.5	0	SC	0	4.32	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1390.7	0	SC	0	4.32	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1391.5	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1391.7	0	SC	0	4.32	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1392.1	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1392.5	0	SC	0	4.32	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1392.9	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1393.7	0	SC	0	4.32	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1394.1	0	SC	0	4.29	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1394.8	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1395.2	0	SC	0	4.32	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1396.0	0	SC	0	4.32	4	34.95	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1396.4	0	SC	0	4.28	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1397.2	0	SC	0	4.31	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1397.9	0	SC	0	4.28	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1398.3	0	SC	0	4.31	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1399.1	0	SC	0	4.28	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1399.8	0	SC	0	4.30	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1400.9	0	SC	0	4.30	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1402.1	0	SC	0	4.27	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1402.5	0	SC	0	4.30	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1402.9	0	SC	0	4.27	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1404.0	0	SC	0	4.30	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1404.4	0	SC	0	4.27	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1405.2	0	SC	0	4.30	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1405.6	0	SC	0	4.30	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1406.4	0	SC	0	4.30	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1406.7	0	SC	0	4.26	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1407.1	0	SC	0	4.30	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1407.5	0	SC	0	4.26	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1408.2	0	SC	0	4.26	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1408.6	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1409.0	0	SC	0	4.26	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1409.4	0	SC	0	4.26	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1410.1	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1410.9	0	SC	0	4.26	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1411.3	0	SC	0	4.29	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1412.1	0	SC	0	4.26	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1413.2	0	SC	0	4.28	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1414.0	0	SC	0	4.28	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1414.4	0	SC	0	4.26	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1415.2	0	SC	0	4.28	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1415.5	0	SC	0	4.26	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1415.9	0	SC	0	4.26	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1416.6	0	SC	0	4.25	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1417.0	0	SC	0	4.28	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1417.4	0	SC	0	4.25	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1417.8	0	SC	0	4.28	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1418.5	0	SC	0	4.25	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1418.9	0	SC	0	4.25	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1419.3	0	SC	0	4.27	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1419.7	0	SC	0	4.27	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1420.1	0	SC	0	4.25	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1420.9	0	SC	0	4.27	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1421.3	0	SC	0	4.25	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1421.6	0	SC	0	4.27	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1422.8	0	SC	0	4.27	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1423.6	0	SC	0	4.24	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1424.3	0	SC	0	4.24	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1424.6	0	SC	0	4.27	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1425.0	0	SC	0	4.24	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1425.4	0	SC	0	4.26	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1425.8	0	SC	0	4.24	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1426.2	0	SC	0	4.26	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1426.6	0	SC	0	4.24	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1427.0	0	SC	0	4.23	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1427.7	0	SC	0	4.23	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1428.1	0	SC	0	4.26	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1428.9	0	SC	0	4.26	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1430.5	0	SC	0	4.26	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1431.2	0	SC	0	4.22	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1431.6	0	SC	0	4.26	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1432.0	0	SC	0	4.21	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1432.3	0	SC	0	4.26	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1433.9	0	SC	0	4.26	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1434.6	0	SC	0	4.20	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1435.0	0	SC	0	4.19	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1435.4	0	SC	0	4.25	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1436.2	0	SC	0	4.17	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1436.6	0	SC	0	4.25	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1437.7	0	SC	0	4.16	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1438.1	0	SC	0	4.25	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1438.9	0	SC	0	4.15	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1439.3	0	SC	0	4.15	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1439.7	0	SC	0	4.25	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1440.0	0	SC	0	4.15	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1441.1	0	SC	0	4.24	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1441.5	0	SC	0	4.13	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1442.3	0	SC	0	4.24	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1442.7	0	SC	0	4.24	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1443.4	0	SC	0	4.13	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1444.2	0	SC	0	4.24	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1444.6	0	SC	0	4.12	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1445.0	0	SC	0	4.23	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1446.2	0	SC	0	4.11	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1446.6	0	SC	0	4.23	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1447.7	0	SC	0	4.21	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1448.0	0	SC	0	4.19	0	34.96	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1449.2	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1449.9	0	SC	0	4.18	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1450.3	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1450.7	0	SC	0	4.17	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1451.9	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1452.7	0	SC	0	4.16	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1453.0	0	SC	0	4.09	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1453.4	0	SC	0	4.16	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1453.8	0	SC	0	4.09	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1454.2	0	SC	0	4.16	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1454.6	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1455.0	0	SC	0	4.15	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1455.4	0	SC	0	4.09	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1455.8	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1456.4	0	SC	0	4.15	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1456.8	0	SC	0	4.13	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1458.0	0	SC	0	4.12	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1458.8	0	SC	0	4.12	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1459.2	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1459.5	0	SC	0	4.12	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1460.3	0	SC	0	4.09	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1460.7	0	SC	0	4.11	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1461.1	0	SC	0	4.11	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1461.9	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1462.7	0	SC	0	4.11	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1463.0	0	SC	0	4.09	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1463.8	0	SC	0	4.11	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1464.5	0	SC	0	4.08	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1464.9	0	SC	0	4.11	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1465.7	0	SC	0	4.11	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1466.4	0	SC	0	4.08	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1466.8	0	SC	0	4.11	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1467.6	0	SC	0	4.11	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1468.4	0	SC	0	4.11	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1469.9	0	SC	0	4.05	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1470.3	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1470.7	0	SC	0	4.03	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1471.1	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1471.5	0	SC	0	4.03	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1471.8	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1472.9	0	SC	0	4.09	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1473.3	0	SC	0	4.09	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1474.1	0	SC	0	4.02	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1474.5	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1474.9	0	SC	0	4.02	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1475.3	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1475.7	0	SC	0	4.02	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1476.8	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1477.2	0	SC	0	4.01	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1478.0	0	SC	0	4.09	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1479.2	0	SC	0	4.01	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1479.5	0	SC	0	4.08	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1480.2	0	SC	0	4.01	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1480.6	0	SC	0	4.08	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1481.0	0	SC	0	4.08	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1481.4	0	SC	0	4.01	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1481.8	0	SC	0	4.06	4	34.96	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1482.2	0	SC	0	4.00	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1482.6	0	SC	0	4.00	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1483.3	0	SC	0	4.00	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1483.7	0	SC	0	4.05	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1484.5	0	SC	0	4.04	0	34.97	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1484.9	0	SC	0	4.03	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1485.7	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1486.1	0	SC	0	4.03	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1486.8	0	SC	0	4.03	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1487.2	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1487.9	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1488.3	0	SC	0	4.03	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1488.7	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1489.5	0	SC	0	4.03	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1489.8	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1490.2	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1490.6	0	SC	0	4.02	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1491.4	0	SC	0	4.02	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1491.8	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1492.6	0	SC	0	4.01	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1493.0	0	SC	0	4.01	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1493.3	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1493.7	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1494.9	0	SC	0	4.01	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1496.0	0	SC	0	4.01	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1496.4	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1497.1	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1497.5	0	SC	0	4.00	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1497.9	0	SC	0	4.00	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1498.7	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1499.1	0	SC	0	4.00	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1499.5	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1499.9	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1500.6	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1501.4	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1501.8	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1502.6	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1503.3	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1504.0	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1504.4	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1505.6	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1506.4	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1507.2	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1507.5	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1507.9	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1508.3	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1508.7	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1509.1	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1509.9	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1510.7	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1510.9	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1511.3	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1511.7	0	SC	0	3.99	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1512.9	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1513.3	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1514.1	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1514.8	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1515.2	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1515.6	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1516.4	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1516.8	0	SC	0	3.97	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1517.2	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1517.6	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1518.3	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1518.7	0	SC	0	4.00	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1519.8	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1520.6	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1521.0	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1521.4	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1521.8	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1522.5	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1522.9	0	SC	0	4.00	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1523.3	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1524.1	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1524.9	0	SC	0	3.99	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1525.6	0	SC	0	3.97	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1526.0	0	SC	0	3.99	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1526.4	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1526.7	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1527.5	0	SC	0	3.97	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1527.9	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1528.3	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1528.7	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1529.1	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1530.2	0	SC	0	3.98	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1530.6	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1531.0	0	SC	0	3.97	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1531.4	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1531.8	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1532.2	0	SC	0	3.96	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1532.6	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1533.0	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1533.7	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1534.1	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1534.8	0	SC	0	3.96	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1535.2	0	SC	0	3.98	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1535.6	0	SC	0	3.98	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1536.4	0	SC	0	3.98	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1536.7	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1537.9	0	SC	0	3.96	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1538.3	0	SC	0	3.97	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1538.7	0	SC	0	3.97	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1539.5	0	SC	0	3.97	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1540.6	0	SC	0	3.97	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1541.4	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1542.1	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1542.5	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1543.7	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1544.4	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1544.8	0	SC	0	3.96	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1545.2	0	SC	0	3.97	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1546.0	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1546.4	0	SC	0	3.95	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1546.8	0	SC	0	3.97	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1547.6	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1548.0	0	SC	0	3.95	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1548.7	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1549.5	0	SC	0	3.95	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1550.2	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1550.6	0	SC	0	3.95	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1551.4	0	SC	0	3.97	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1551.8	0	SC	0	3.95	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1552.5	0	SC	0	3.96	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1552.9	0	SC	0	3.95	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1553.7	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1554.1	0	SC	0	3.95	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1554.5	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1555.3	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1556.4	0	SC	0	3.94	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1556.8	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1557.5	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1558.3	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1558.7	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1559.5	0	SC	0	3.94	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1559.9	0	SC	0	3.93	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1560.2	0	SC	0	3.96	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1561.4	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1561.8	0	SC	0	3.93	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1562.6	0	SC	0	3.96	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1563.0	0	SC	0	3.96	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1564.1	0	SC	0	3.93	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1564.5	0	SC	0	3.96	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1565.6	0	SC	0	3.92	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1566.0	0	SC	0	3.95	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1566.4	0	SC	0	3.92	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1566.8	0	SC	0	3.95	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1567.2	0	SC	0	3.92	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1568.0	0	SC	0	3.95	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1569.1	0	SC	0	3.95	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1569.9	0	SC	0	3.92	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1570.3	0	SC	0	3.95	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1571.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1571.5	0	SC	0	3.94	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1571.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1572.2	0	SC	0	3.94	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1572.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1573.3	0	SC	0	3.94	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1573.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1574.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1574.9	0	SC	0	3.93	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1576.1	0	SC	0	3.93	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1576.4	0	SC	0	3.93	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1577.6	0	SC	0	3.93	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1578.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1578.4	0	SC	0	3.93	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1579.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1579.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1580.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1580.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1580.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1581.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1583.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1583.4	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1583.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1584.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1585.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1585.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1586.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1587.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1588.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1588.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1589.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1590.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1590.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1591.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1591.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1591.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1592.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1593.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1593.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1594.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1594.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1595.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1596.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1596.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1597.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1597.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1598.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1599.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1600.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1600.4	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1600.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1601.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1601.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1602.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1603.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1603.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1604.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1604.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1605.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1605.4	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1606.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1607.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1608.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1608.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1608.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1609.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1610.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1611.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1611.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1611.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1612.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1613.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1613.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1614.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1614.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1615.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1616.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1616.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1617.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1617.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1618.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1619.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1620.4	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1621.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1621.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1622.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1623.2	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1623.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1624.4	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1625.1	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1625.4	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1627.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1627.4	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1627.8	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1628.6	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1629.0	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1629.7	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1630.1	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1630.9	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1631.3	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1632.5	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1633.2	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1633.6	0	SC	0	3.92	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1633.9	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1634.3	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1635.1	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1636.3	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1637.5	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1637.9	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1638.6	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1639.8	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1640.1	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1640.9	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1641.3	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1642.1	0	SC	0	3.90	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1642.9	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1644.0	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1644.4	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1645.6	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1646.0	0	SC	0	3.90	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1646.4	0	SC	0	3.89	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1646.8	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1647.2	0	SC	0	3.89	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1647.9	0	SC	0	3.91	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1648.2	0	SC	0	3.89	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1649.0	0	SC	0	3.88	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1649.8	0	SC	0	3.91	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1650.2	0	SC	0	3.88	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1650.6	0	SC	0	3.90	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1651.8	0	SC	0	3.90	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1652.6	0	SC	0	3.86	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1653.0	0	SC	0	3.90	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1653.7	0	SC	0	3.86	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1654.1	0	SC	0	3.89	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1654.9	0	SC	0	3.85	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1655.2	0	SC	0	3.88	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1656.0	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1656.8	0	SC	0	3.85	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1657.2	0	SC	0	3.87	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1657.6	0	SC	0	3.86	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1658.3	0	SC	0	3.86	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1659.1	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1659.5	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1660.3	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1661.1	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1661.5	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1661.9	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1662.3	0	SC	0	3.85	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1662.6	0	SC	0	3.84	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1663.0	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1663.3	0	SC	0	3.84	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1664.1	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1664.5	0	SC	0	3.84	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1665.3	0	SC	0	3.84	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1666.1	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1667.3	0	SC	0	3.85	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1668.5	0	SC	0	3.83	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1668.8	0	SC	0	3.85	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1669.2	0	SC	0	3.82	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1669.6	0	SC	0	3.85	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1670.7	0	SC	0	3.84	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1671.1	0	SC	0	3.84	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1672.3	0	SC	0	3.84	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1672.7	0	SC	0	3.78	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1673.1	0	SC	0	3.84	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1673.8	0	SC	0	3.84	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1675.0	0	SC	0	3.83	4	34.97	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1675.8	0	SC	0	3.80	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1676.6	0	SC	0	3.76	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1677.0	0	SC	0	3.75	4	35.01	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1677.3	0	SC	0	3.79	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1678.1	0	SC	0	3.74	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1678.9	0	SC	0	3.78	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1679.2	0	SC	0	3.73	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1680.0	0	SC	0	3.78	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1680.4	0	SC	0	3.73	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1680.8	0	SC	0	3.72	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1681.2	0	SC	0	3.77	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1681.6	0	SC	0	3.76	0	34.98	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1682.0	0	SC	0	3.72	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1683.2	0	SC	0	3.75	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1684.0	0	SC	0	3.74	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1685.0	0	SC	0	3.73	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1685.8	0	SC	0	3.73	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1687.4	0	SC	0	3.73	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1688.2	0	SC	0	3.73	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1688.6	0	SC	0	3.72	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1689.4	0	SC	0	3.70	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1689.8	0	SC	0	3.70	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1690.1	0	SC	0	3.69	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1690.5	0	SC	0	3.72	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1691.3	0	SC	0	3.72	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1692.8	0	SC	0	3.72	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1693.6	0	SC	0	3.68	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1694.0	0	SC	0	3.71	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1694.4	0	SC	0	3.68	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1695.2	0	SC	0	3.70	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1695.9	0	SC	0	3.69	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1696.3	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1696.7	0	SC	0	3.69	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1697.1	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1697.9	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1698.3	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1699.0	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1699.8	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1700.2	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1701.3	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1702.1	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1702.5	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1702.9	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1703.3	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1704.1	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1704.9	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1705.3	0	SC	0	3.68	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1706.1	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1706.4	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1707.5	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1707.9	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1708.7	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1709.5	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1710.3	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1710.7	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1711.5	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1711.9	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1712.3	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1712.7	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1713.4	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1714.5	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1715.3	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1716.1	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1716.5	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1717.7	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1718.1	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1718.9	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1719.6	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1720.0	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1720.4	0	SC	0	3.67	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1720.7	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1721.5	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1721.9	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1722.3	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1723.5	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1724.3	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1724.7	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1725.0	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1725.8	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1726.2	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1727.0	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1727.4	0	SC	0	3.66	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1728.9	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1729.3	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1730.1	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1730.9	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1731.3	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1731.6	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1732.4	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1732.8	0	SC	0	3.65	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1733.6	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1734.0	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1734.4	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1735.1	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1735.9	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1736.7	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1737.1	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1737.8	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1738.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1738.6	0	SC	0	3.64	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1739.0	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1740.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1740.6	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1741.0	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1741.8	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1742.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1742.5	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1743.3	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1743.7	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1744.1	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1744.4	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1745.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1745.6	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1746.0	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1746.8	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1747.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1748.0	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1748.8	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1749.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1750.3	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1750.7	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1751.8	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1752.2	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1753.8	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1754.2	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1755.4	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1755.8	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1756.2	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1756.5	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1756.9	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1757.3	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1758.0	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1758.4	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1758.8	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1759.6	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1760.8	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1761.2	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1762.0	0	SC	0	3.63	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1762.8	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1763.2	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1763.9	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1764.3	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1765.0	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1765.8	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1766.6	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1767.0	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1767.8	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1768.6	0	SC	0	3.62	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1769.0	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1769.8	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1770.6	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1770.9	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1771.3	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1771.7	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1772.4	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1772.8	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1773.2	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1774.0	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1774.8	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1775.6	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1776.4	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1777.2	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1777.6	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1778.3	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1778.7	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1779.5	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1779.8	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1781.0	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1781.4	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1781.8	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1782.2	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1782.6	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1783.0	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1784.2	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1784.9	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1785.7	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1786.9	0	SC	0	3.61	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1787.2	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1788.0	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1788.4	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1788.8	0	SC	0	3.61	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1789.2	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1789.6	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1790.0	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1790.4	0	SC	0	3.61	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1790.8	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1791.2	0	SC	0	3.61	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1791.6	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1792.3	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1792.7	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1793.1	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1794.3	0	SC	0	3.62	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1795.4	0	SC	0	3.62	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1795.8	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1796.6	0	SC	0	3.62	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1797.0	0	SC	0	3.62	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1797.4	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1798.2	0	SC	0	3.62	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1798.6	0	SC	0	3.62	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1798.9	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1799.3	0	SC	0	3.62	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1800.5	0	SC	0	3.60	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1800.9	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1801.3	0	SC	0	3.60	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1802.5	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1802.9	0	SC	0	3.60	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1803.6	0	SC	0	3.60	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1804.0	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1804.8	0	SC	0	3.60	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1805.2	0	SC	0	3.61	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1805.6	0	SC	0	3.59	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1806.3	0	SC	0	3.59	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1806.7	0	SC	0	3.61	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1807.5	0	SC	0	3.59	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1807.9	0	SC	0	3.60	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1808.7	0	SC	0	3.58	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1809.1	0	SC	0	3.60	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1809.5	0	SC	0	3.60	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1809.9	0	SC	0	3.60	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1810.7	0	SC	0	3.60	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1811.5	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1811.9	0	SC	0	3.59	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1812.2	0	SC	0	3.58	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1812.6	0	SC	0	3.57	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1813.7	0	SC	0	3.58	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1814.5	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1814.9	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1815.3	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1816.1	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1816.5	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1816.9	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1818.1	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1819.3	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1820.0	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1820.7	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1821.5	0	SC	0	3.57	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1821.9	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1822.3	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1823.1	0	SC	0	3.56	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1823.5	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1823.9	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1824.3	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1825.1	0	SC	0	3.57	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1825.5	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1826.3	0	SC	0	3.56	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1827.0	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1828.2	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1828.6	0	SC	0	3.57	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1829.8	0	SC	0	3.57	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1830.5	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1830.9	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1831.7	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1832.1	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1832.5	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1832.9	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1834.0	0	SC	0	3.57	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1834.4	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1834.8	0	SC	0	3.56	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1835.2	0	SC	0	3.57	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1836.0	0	SC	0	3.57	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1836.4	0	SC	0	3.57	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1836.8	0	SC	0	3.56	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1837.2	0	SC	0	3.56	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1837.6	0	SC	0	3.57	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1838.4	0	SC	0	3.56	0	35.00	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1838.8	0	SC	0	3.56	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1839.2	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1839.6	0	SC	0	3.56	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1840.7	0	SC	0	3.56	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1841.8	0	SC	0	3.56	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1842.2	0	SC	0	3.56	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1842.6	0	SC	0	3.55	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1843.4	0	SC	0	3.56	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1843.8	0	SC	0	3.55	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1844.2	0	SC	0	3.55	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1845.0	0	SC	0	3.55	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1845.8	0	SC	0	3.55	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1846.2	0	SC	0	3.55	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1847.0	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1847.4	0	SC	0	3.55	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1847.7	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1848.5	0	SC	0	3.55	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1849.7	0	SC	0	3.55	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1850.4	0	SC	0	3.55	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1850.8	0	SC	0	3.54	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1851.2	0	SC	0	3.55	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1852.0	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1852.4	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1852.8	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1854.0	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1854.4	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1854.7	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1855.5	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1855.9	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1856.3	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1857.5	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1857.9	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1858.3	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1858.7	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1859.5	0	SC	0	3.54	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1859.9	0	SC	0	3.54	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1860.3	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1861.1	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1861.7	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1862.1	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1862.5	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1863.3	0	SC	0	3.54	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1863.7	0	SC	0	3.53	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1864.1	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1864.5	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1865.3	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1865.7	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1866.5	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1867.3	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1868.4	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1869.2	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1870.8	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1871.2	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1871.6	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1872.4	0	SC	0	3.54	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1873.1	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1873.9	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1875.1	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1875.8	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1876.6	0	SC	0	3.53	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1877.4	0	SC	0	3.51	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1878.2	0	SC	0	3.52	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1879.0	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1879.4	0	SC	0	3.52	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1880.2	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1880.6	0	SC	0	3.52	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1881.0	0	SC	0	3.49	4	35.00	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1881.4	0	SC	0	3.49	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1881.8	0	SC	0	3.51	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1882.5	0	SC	0	3.49	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1883.3	0	SC	0	3.50	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1883.7	0	SC	0	3.49	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1884.5	0	SC	0	3.49	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1884.9	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1885.3	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1885.6	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1886.4	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1886.8	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1888.0	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1888.4	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1888.8	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1889.1	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1889.5	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1890.3	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1890.7	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1891.1	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1891.5	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1891.9	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1892.3	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1893.1	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1893.9	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1894.3	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1895.5	0	SC	0	3.50	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1896.2	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1896.6	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1897.0	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1897.4	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1897.8	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1898.6	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1899.4	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1899.7	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1900.5	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1901.3	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1901.7	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1902.5	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1902.8	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1903.6	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1904.4	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1904.8	0	SC	0	3.49	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1905.6	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1906.4	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1906.8	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1907.6	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1908.0	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1908.4	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1909.2	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1909.9	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1910.7	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1911.5	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1911.9	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1912.7	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1913.1	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1913.5	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1913.9	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1914.3	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1914.7	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1915.0	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1915.8	0	SC	0	3.48	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1916.5	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1916.9	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1917.3	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1918.1	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1918.9	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1919.7	0	SC	0	3.47	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1920.1	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1920.9	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1921.3	0	SC	0	3.47	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1922.1	0	SC	0	3.46	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1922.5	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1923.2	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1923.6	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1924.4	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1924.8	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1926.0	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1926.8	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1927.2	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1928.4	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1928.8	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1929.2	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1929.9	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1930.3	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1931.5	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1931.9	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1932.3	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1932.7	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1933.4	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1933.8	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1934.2	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1934.6	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1935.0	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1935.4	0	SC	0	3.46	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1936.9	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1937.3	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1938.1	0	SC	0	3.45	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1938.9	0	SC	0	3.45	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1940.1	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1940.5	0	SC	0	3.45	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1941.3	0	SC	0	3.45	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1941.7	0	SC	0	3.45	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1942.1	0	SC	0	3.44	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1942.5	0	SC	0	3.44	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1942.9	0	SC	0	3.45	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1943.2	0	SC	0	3.44	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1943.6	0	SC	0	3.44	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1944.0	0	SC	0	3.45	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1944.4	0	SC	0	3.44	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1944.8	0	SC	0	3.44	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1945.2	0	SC	0	3.44	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1945.6	0	SC	0	3.44	4	34.99	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1946.0	0	SC	0	3.44	4	34.98	4
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1946.4	0	SC	0	3.44	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1946.8	0	SC	0	3.44	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1947.2	0	SC	0	3.44	0	34.99	0
@7824__1974412	003	C	07/28/1974	05:59	-22.4500	0.2200	0	1947.6	0	SC	0	3.44	0	34.99	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	0.0	0	SC	0	25.880	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	0.1	0	SC	0	25.870	0	35.510	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	0.5	0	SC	0	25.850	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	0.9	0	SC	0	25.900	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	1.1	0	SC	0	25.830	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	1.5	0	SC	0	25.840	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	1.8	0	SC	0	25.830	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	2.2	0	SC	0	25.790	0	35.510	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	2.6	0	SC	0	25.750	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	2.9	0	SC	0	25.890	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	3.3	0	SC	0	25.710	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	3.6	0	SC	0	25.880	4	35.480	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	4.0	0	SC	0	25.680	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	4.4	0	SC	0	25.680	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	4.7	0	SC	0	25.700	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	5.1	0	SC	0	25.650	0	35.510	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	5.4	0	SC	0	25.640	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	5.8	0	SC	0	25.640	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	6.2	0	SC	0	25.640	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	6.5	0	SC	0	25.630	0	35.480	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	6.9	0	SC	0	25.600	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	7.2	0	SC	0	25.580	4	35.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	7.6	0	SC	0	25.890	4	35.500	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	7.9	0	SC	0	25.570	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	8.3	0	SC	0	25.550	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	8.7	0	SC	0	25.540	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	9.0	0	SC	0	25.430	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	9.4	0	SC	0	25.410	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	9.7	0	SC	0	25.410	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	10.5	0	SC	0	25.400	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	10.8	0	SC	0	25.400	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	11.2	0	SC	0	25.390	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	11.9	0	SC	0	25.380	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	12.3	0	SC	0	25.890	4	35.490	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	12.6	0	SC	0	25.370	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	13.0	0	SC	0	25.370	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	13.3	0	SC	0	25.360	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	13.7	0	SC	0	25.360	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	14.1	0	SC	0	25.360	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	14.8	0	SC	0	25.340	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	15.1	0	SC	0	25.330	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	15.9	0	SC	0	25.320	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	16.2	0	SC	0	25.260	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	16.6	0	SC	0	25.240	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	16.9	0	SC	0	25.230	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	17.3	0	SC	0	25.220	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	17.6	0	SC	0	25.220	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	18.0	0	SC	0	25.210	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	18.4	0	SC	0	25.200	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	18.7	0	SC	0	25.180	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	19.0	0	SC	0	25.160	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	19.7	0	SC	0	25.160	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	20.1	0	SC	0	25.160	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	20.4	0	SC	0	25.150	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	21.1	0	SC	0	25.130	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	21.5	0	SC	0	25.140	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	22.2	0	SC	0	25.130	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	22.9	0	SC	0	25.120	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	23.3	0	SC	0	25.120	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	23.7	0	SC	0	25.110	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	24.0	0	SC	0	25.110	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	24.4	0	SC	0	25.110	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	24.7	0	SC	0	25.090	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	25.5	0	SC	0	25.080	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	26.9	0	SC	0	25.060	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	27.3	0	SC	0	25.070	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	27.6	0	SC	0	25.050	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	28.0	0	SC	0	25.060	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	28.3	0	SC	0	25.040	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	29.1	0	SC	0	25.040	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	29.8	0	SC	0	25.040	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	30.1	0	SC	0	25.030	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	30.5	0	SC	0	25.020	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	31.2	0	SC	0	25.000	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	31.6	0	SC	0	25.020	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	31.9	0	SC	0	24.990	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	32.3	0	SC	0	24.960	0	35.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	32.7	0	SC	0	24.900	0	35.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	33.4	0	SC	0	24.870	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	34.1	0	SC	0	24.790	4	35.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	34.5	0	SC	0	24.880	4	35.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	34.8	0	SC	0	24.730	4	35.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	35.2	0	SC	0	24.580	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	35.9	0	SC	0	24.460	4	35.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	36.2	0	SC	0	24.310	4	35.460	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	36.9	0	SC	0	24.240	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	37.2	0	SC	0	24.040	4	35.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	37.6	0	SC	0	24.210	4	35.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	37.9	0	SC	0	24.170	0	35.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	38.3	0	SC	0	24.120	0	35.545	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	38.7	0	SC	0	23.820	0	35.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	39.0	0	SC	0	23.780	4	35.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	39.4	0	SC	0	24.010	4	35.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	39.7	0	SC	0	23.750	0	35.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	40.1	0	SC	0	23.760	4	35.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	40.5	0	SC	0	23.960	4	35.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	40.8	0	SC	0	23.940	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	41.5	0	SC	0	23.700	4	35.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	41.9	0	SC	0	23.910	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	42.3	0	SC	0	23.930	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	42.6	0	SC	0	23.650	4	35.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	43.0	0	SC	0	23.900	4	35.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	43.3	0	SC	0	23.650	4	35.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	43.7	0	SC	0	23.890	4	35.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	44.1	0	SC	0	23.840	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	45.1	0	SC	0	23.540	0	35.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	45.9	0	SC	0	23.420	4	35.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	46.2	0	SC	0	23.750	4	35.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	46.6	0	SC	0	23.800	0	35.575	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	46.9	0	SC	0	23.700	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	47.3	0	SC	0	23.240	4	35.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	47.7	0	SC	0	23.620	4	35.545	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	48.0	0	SC	0	23.080	4	35.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	48.4	0	SC	0	23.470	4	35.510	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	49.1	0	SC	0	23.310	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	49.5	0	SC	0	23.190	0	35.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	49.8	0	SC	0	22.170	4	35.820	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	50.2	0	SC	0	23.180	4	35.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	50.5	0	SC	0	22.450	0	35.720	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	50.9	0	SC	0	22.460	4	35.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	51.3	0	SC	0	22.780	4	35.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	51.6	0	SC	0	22.530	0	35.420	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	52.0	0	SC	0	22.100	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	52.3	0	SC	0	22.060	4	35.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	52.7	0	SC	0	22.560	4	35.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	53.4	0	SC	0	22.230	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	53.8	0	SC	0	21.950	4	35.770	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	54.0	0	SC	0	22.010	4	35.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	54.8	0	SC	0	21.940	4	35.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	55.1	0	SC	0	21.970	4	35.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	55.8	0	SC	0	21.920	0	35.710	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	56.2	0	SC	0	21.920	0	35.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	56.6	0	SC	0	21.730	4	35.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	56.9	0	SC	0	21.890	4	35.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	57.3	0	SC	0	21.950	0	35.710	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	57.7	0	SC	0	21.760	0	35.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	58.0	0	SC	0	21.680	4	35.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	58.4	0	SC	0	21.870	4	35.675	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	58.7	0	SC	0	21.820	0	35.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	59.1	0	SC	0	21.660	0	35.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	59.5	0	SC	0	21.720	0	35.663	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	59.8	0	SC	0	21.690	0	35.667	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	60.2	0	SC	0	20.680	4	35.850	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	60.5	0	SC	0	21.650	4	35.685	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	60.9	0	SC	0	21.490	4	35.850	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	61.3	0	SC	0	21.640	4	35.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	61.6	0	SC	0	20.130	4	35.870	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	62.0	0	SC	0	21.620	4	35.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	63.1	0	SC	0	20.970	0	35.603	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	63.4	0	SC	0	20.020	4	35.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	63.8	0	SC	0	20.300	4	35.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	64.1	0	SC	0	20.650	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	64.5	0	SC	0	20.430	0	35.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	64.9	0	SC	0	19.960	4	35.820	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	65.2	0	SC	0	20.370	4	35.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	65.6	0	SC	0	19.970	4	35.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	65.9	0	SC	0	20.180	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	66.3	0	SC	0	20.240	0	35.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	66.7	0	SC	0	20.160	0	35.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	67.0	0	SC	0	18.140	4	35.800	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	68.1	0	SC	0	19.830	4	35.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	68.5	0	SC	0	19.600	4	35.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	68.8	0	SC	0	19.850	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	69.2	0	SC	0	18.540	0	35.417	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	69.5	0	SC	0	17.880	4	35.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	69.9	0	SC	0	18.720	4	35.403	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	70.3	0	SC	0	18.530	4	35.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	70.6	0	SC	0	18.430	4	35.430	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	70.9	0	SC	0	18.440	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	71.2	0	SC	0	18.320	0	35.687	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	71.6	0	SC	0	17.410	4	35.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	72.0	0	SC	0	18.090	4	35.480	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	72.7	0	SC	0	18.050	0	35.557	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	73.0	0	SC	0	17.220	4	35.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	73.4	0	SC	0	18.060	4	35.633	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	73.8	0	SC	0	17.430	4	35.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	74.5	0	SC	0	17.840	4	35.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	74.8	0	SC	0	17.680	0	35.633	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	75.2	0	SC	0	17.700	4	35.567	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	75.6	0	SC	0	17.750	4	35.500	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	75.9	0	SC	0	17.710	0	35.700	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	76.3	0	SC	0	17.660	0	35.667	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	76.7	0	SC	0	17.200	4	35.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	77.4	0	SC	0	17.520	4	35.613	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	77.7	0	SC	0	17.230	4	35.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	78.1	0	SC	0	17.360	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	78.5	0	SC	0	17.280	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	78.8	0	SC	0	17.240	0	35.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	79.2	0	SC	0	16.540	4	35.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	79.9	0	SC	0	17.190	4	35.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	80.3	0	SC	0	17.210	0	35.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	80.6	0	SC	0	16.390	0	35.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	81.3	0	SC	0	16.309	4	35.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	81.7	0	SC	0	17.100	4	35.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	82.1	0	SC	0	16.950	0	35.593	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	82.4	0	SC	0	17.140	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	82.8	0	SC	0	16.300	4	35.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	83.1	0	SC	0	16.720	4	35.527	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	83.5	0	SC	0	16.580	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	83.9	0	SC	0	16.590	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	84.2	0	SC	0	16.500	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	84.6	0	SC	0	16.450	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	84.9	0	SC	0	16.460	0	35.637	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	85.3	0	SC	0	16.300	0	35.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	85.7	0	SC	0	16.460	0	35.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	86.0	0	SC	0	16.090	4	35.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	86.4	0	SC	0	16.290	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	87.1	0	SC	0	16.040	0	35.700	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	87.5	0	SC	0	16.000	4	35.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	87.8	0	SC	0	16.180	4	35.553	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	88.1	0	SC	0	16.210	0	35.547	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	88.5	0	SC	0	16.149	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	88.8	0	SC	0	15.870	0	35.690	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	89.2	0	SC	0	15.890	0	35.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	89.5	0	SC	0	16.140	0	35.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	89.9	0	SC	0	15.940	0	35.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	90.3	0	SC	0	16.140	0	35.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	90.6	0	SC	0	16.149	0	35.647	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	91.0	0	SC	0	15.770	4	35.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	91.3	0	SC	0	15.940	4	35.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	91.7	0	SC	0	16.010	4	35.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	92.4	0	SC	0	15.700	0	35.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	92.8	0	SC	0	15.950	0	35.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	93.1	0	SC	0	15.960	0	35.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	93.9	0	SC	0	15.930	0	35.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	94.2	0	SC	0	15.660	4	35.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	94.6	0	SC	0	15.780	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	95.0	0	SC	0	15.870	0	35.573	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	95.7	0	SC	0	15.760	0	35.593	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	96.0	0	SC	0	15.640	0	35.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	96.4	0	SC	0	15.720	0	35.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	96.8	0	SC	0	15.620	0	35.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	97.1	0	SC	0	15.740	4	35.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	97.5	0	SC	0	15.730	4	35.445	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	97.8	0	SC	0	15.560	4	35.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	98.2	0	SC	0	15.720	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	98.6	0	SC	0	15.570	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	98.9	0	SC	0	15.580	0	35.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	99.3	0	SC	0	15.710	0	35.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	99.6	0	SC	0	15.680	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	100.0	0	SC	0	15.660	0	35.587	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	100.4	0	SC	0	15.520	0	35.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	100.7	0	SC	0	15.560	0	35.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	101.1	0	SC	0	15.640	0	35.613	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	101.5	0	SC	0	15.640	0	35.607	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	101.8	0	SC	0	15.640	0	35.607	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	102.2	0	SC	0	15.650	0	35.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	102.5	0	SC	0	15.290	4	35.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	102.9	0	SC	0	15.580	4	35.585	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	103.3	0	SC	0	15.280	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	103.6	0	SC	0	15.320	4	35.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	104.0	0	SC	0	15.630	4	35.593	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	104.3	0	SC	0	15.580	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	104.6	0	SC	0	15.560	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	105.0	0	SC	0	15.590	0	35.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	105.3	0	SC	0	15.580	4	35.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	105.7	0	SC	0	15.520	4	35.145	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	106.0	0	SC	0	15.510	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	106.4	0	SC	0	15.140	4	35.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	106.8	0	SC	0	15.530	4	35.583	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	107.1	0	SC	0	15.530	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	107.5	0	SC	0	15.530	4	35.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	107.9	0	SC	0	15.520	4	35.455	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	108.2	0	SC	0	15.500	0	35.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	108.6	0	SC	0	15.040	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	109.3	0	SC	0	15.470	4	35.583	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	109.7	0	SC	0	15.480	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	110.0	0	SC	0	15.490	0	35.577	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	110.4	0	SC	0	14.910	0	35.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	110.7	0	SC	0	14.910	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	111.1	0	SC	0	15.470	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	111.5	0	SC	0	15.430	4	35.150	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	111.8	0	SC	0	15.410	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	112.2	0	SC	0	14.800	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	112.5	0	SC	0	15.380	4	35.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	112.9	0	SC	0	14.910	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	113.3	0	SC	0	15.320	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	113.6	0	SC	0	15.310	4	35.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	114.0	0	SC	0	15.310	4	35.140	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	114.4	0	SC	0	14.780	4	35.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	114.7	0	SC	0	15.280	4	35.577	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	115.1	0	SC	0	15.310	4	34.180	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	115.4	0	SC	0	15.280	0	35.573	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	115.8	0	SC	0	14.780	4	35.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	116.2	0	SC	0	15.210	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	116.5	0	SC	0	15.310	4	35.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	116.9	0	SC	0	15.250	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	117.2	0	SC	0	14.770	4	35.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	118.0	0	SC	0	15.100	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	118.7	0	SC	0	15.110	4	35.513	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	119.1	0	SC	0	15.160	4	35.415	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	119.8	0	SC	0	15.130	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	120.1	0	SC	0	14.910	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	120.5	0	SC	0	14.910	0	35.547	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	120.9	0	SC	0	14.920	0	35.480	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	121.1	0	SC	0	14.910	0	35.533	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	121.5	0	SC	0	14.710	0	35.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	121.8	0	SC	0	14.700	4	35.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	122.2	0	SC	0	14.870	4	34.180	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	122.6	0	SC	0	14.680	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	122.9	0	SC	0	14.800	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	123.3	0	SC	0	14.790	0	35.527	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	123.7	0	SC	0	14.810	4	35.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	124.4	0	SC	0	14.820	4	35.460	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	124.7	0	SC	0	14.670	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	125.5	0	SC	0	14.770	0	35.510	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	125.8	0	SC	0	14.770	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	126.2	0	SC	0	14.790	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	126.5	0	SC	0	14.770	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	126.9	0	SC	0	14.770	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	127.3	0	SC	0	14.770	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	127.6	0	SC	0	14.770	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	128.0	0	SC	0	14.590	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	128.4	0	SC	0	14.770	0	35.537	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	128.7	0	SC	0	14.760	0	35.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	129.1	0	SC	0	14.560	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	129.4	0	SC	0	14.560	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	129.8	0	SC	0	14.760	0	35.565	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	130.2	0	SC	0	14.550	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	130.5	0	SC	0	14.750	0	35.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	130.9	0	SC	0	14.690	0	35.513	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	131.2	0	SC	0	14.510	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	131.6	0	SC	0	14.730	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	132.0	0	SC	0	14.710	0	35.507	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	132.3	0	SC	0	14.710	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	132.7	0	SC	0	14.670	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	133.1	0	SC	0	14.700	0	35.517	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	133.4	0	SC	0	14.670	0	35.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	133.8	0	SC	0	14.680	0	35.513	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	134.1	0	SC	0	14.450	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	134.5	0	SC	0	14.450	0	35.480	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	135.2	0	SC	0	14.650	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	135.6	0	SC	0	14.450	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	135.9	0	SC	0	14.580	4	35.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	136.7	0	SC	0	14.570	4	35.450	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	137.0	0	SC	0	14.560	0	35.477	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	137.3	0	SC	0	14.430	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	137.7	0	SC	0	14.410	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	138.0	0	SC	0	14.550	0	35.497	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	138.4	0	SC	0	14.410	0	35.480	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	138.7	0	SC	0	14.550	0	35.503	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	139.1	0	SC	0	14.550	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	139.5	0	SC	0	14.540	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	139.8	0	SC	0	14.550	0	35.503	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	140.2	0	SC	0	14.540	0	35.493	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	140.6	0	SC	0	14.540	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	140.9	0	SC	0	14.280	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	141.3	0	SC	0	14.510	0	35.477	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	142.4	0	SC	0	14.250	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	142.7	0	SC	0	14.490	0	35.463	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	143.1	0	SC	0	14.230	0	35.480	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	143.4	0	SC	0	14.450	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	143.8	0	SC	0	14.460	0	35.467	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	144.2	0	SC	0	14.460	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	144.5	0	SC	0	14.460	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	144.9	0	SC	0	14.250	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	145.3	0	SC	0	14.450	0	35.483	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	145.6	0	SC	0	14.440	0	35.500	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	146.3	0	SC	0	14.430	0	35.490	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	146.7	0	SC	0	14.300	0	35.473	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	147.1	0	SC	0	14.290	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	147.4	0	SC	0	14.360	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	147.8	0	SC	0	14.190	4	35.450	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	148.2	0	SC	0	14.330	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	148.5	0	SC	0	14.190	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	148.9	0	SC	0	14.190	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	149.6	0	SC	0	14.210	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	150.0	0	SC	0	14.250	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	150.3	0	SC	0	14.220	4	35.460	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	151.0	0	SC	0	14.220	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	151.4	0	SC	0	14.210	0	35.515	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	151.8	0	SC	0	14.160	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	152.1	0	SC	0	14.190	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	152.5	0	SC	0	14.190	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	152.9	0	SC	0	14.200	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	153.1	0	SC	0	14.180	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	153.8	0	SC	0	14.180	0	35.445	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	154.2	0	SC	0	14.170	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	154.6	0	SC	0	14.160	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	154.9	0	SC	0	14.150	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	155.3	0	SC	0	14.160	0	35.457	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	155.7	0	SC	0	14.150	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	156.0	0	SC	0	14.160	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	156.7	0	SC	0	14.150	0	35.453	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	157.1	0	SC	0	14.130	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	157.5	0	SC	0	14.120	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	157.8	0	SC	0	14.150	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	158.2	0	SC	0	14.070	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	158.9	0	SC	0	14.130	4	35.470	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	159.3	0	SC	0	14.060	0	35.420	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	159.6	0	SC	0	14.050	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	160.4	0	SC	0	14.050	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	161.1	0	SC	0	14.050	0	35.470	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	162.2	0	SC	0	14.020	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	162.5	0	SC	0	14.030	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	162.9	0	SC	0	14.100	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	163.3	0	SC	0	14.020	0	35.437	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	163.6	0	SC	0	14.020	0	35.433	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	164.0	0	SC	0	14.020	0	35.450	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	164.3	0	SC	0	14.020	0	35.460	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	165.1	0	SC	0	14.020	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	165.4	0	SC	0	14.000	0	35.423	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	165.8	0	SC	0	14.010	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	166.2	0	SC	0	13.990	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	166.9	0	SC	0	13.990	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	167.2	0	SC	0	13.990	0	35.427	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	167.6	0	SC	0	13.990	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	168.0	0	SC	0	13.990	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	169.0	0	SC	0	13.990	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	169.3	0	SC	0	13.990	0	35.430	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	170.0	0	SC	0	13.990	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	170.4	0	SC	0	13.990	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	171.9	0	SC	0	13.900	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	172.2	0	SC	0	13.870	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	172.6	0	SC	0	13.820	0	35.413	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	172.9	0	SC	0	13.820	0	35.420	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	173.3	0	SC	0	13.840	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	173.7	0	SC	0	13.810	0	35.390	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	174.0	0	SC	0	13.800	0	35.400	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	174.4	0	SC	0	13.750	0	35.397	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	174.8	0	SC	0	13.820	0	35.407	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	175.1	0	SC	0	13.760	0	35.383	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	175.5	0	SC	0	13.750	0	35.410	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	175.8	0	SC	0	13.780	4	35.370	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	176.6	0	SC	0	25.890	4	35.480	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	176.9	0	SC	0	13.740		35.380	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	177.7	0	SC	0	13.690	0	35.403	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	178.0	0	SC	0	13.710	0	35.373	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	179.5	0	SC	0	13.690	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	180.2	0	SC	0	13.670	0	35.383	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	180.6	0	SC	0	13.640	0	35.390	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	180.9	0	SC	0	13.650	0	35.390	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	181.3	0	SC	0	13.660	0	35.377	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	181.6	0	SC	0	13.650	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	182.0	0	SC	0	13.630	0	35.380	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	183.1	0	SC	0	13.620	0	35.383	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	183.5	0	SC	0	13.600	0	35.400	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	184.5	0	SC	0	13.610	0	35.387	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	184.8	0	SC	0	13.590	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	185.2	0	SC	0	13.580	0	35.367	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	185.9	0	SC	0	13.560	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	186.3	0	SC	0	13.570	0	35.363	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	186.6	0	SC	0	13.550	0	35.393	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	187.0	0	SC	0	13.550	0	35.380	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	187.4	0	SC	0	13.490	0	35.380	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	187.7	0	SC	0	13.500	4	35.380	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	188.1	0	SC	0	14.030	4	35.440	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	188.4	0	SC	0	13.510	0	35.353	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	188.8	0	SC	0	13.550	0	35.387	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	189.2	0	SC	0	13.480	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	189.5	0	SC	0	13.520	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	189.9	0	SC	0	13.480	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	190.3	0	SC	0	13.490	0	35.383	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	190.6	0	SC	0	13.500	0	35.357	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	191.0	0	SC	0	13.500	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	191.3	0	SC	0	13.530	0	35.390	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	191.6	0	SC	0	13.537	0	35.391	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	191.7	0	SC	0	13.440	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	191.8	0	SC	0	13.543	0	35.391	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	192.1	0	SC	0	13.430	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	192.4	0	SC	0	13.390	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	192.7	0	SC	0	13.563	0	35.393	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	192.8	0	SC	0	13.410	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	192.9	0	SC	0	13.570	0	35.393	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	193.2	0	SC	0	13.400	0	35.357	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	193.5	0	SC	0	13.400	0	35.343	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	193.8	0	SC	0	13.590	0	35.395	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	193.9	0	SC	0	13.400	0	35.357	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	194.0	0	SC	0	13.596	0	35.396	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	194.2	0	SC	0	13.400	0	35.370	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	194.3	0	SC	0	13.603	0	35.396	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	194.6	0	SC	0	13.420	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	194.9	0	SC	0	13.616	0	35.398	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	195.1	0	SC	0	13.623	0	35.398	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	195.3	0	SC	0	13.380	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	195.4	0	SC	0	13.629	0	35.399	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	195.7	0	SC	0	13.636	0	35.399	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	196.0	0	SC	0	13.642	0	35.400	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	196.1	0	SC	0	13.360	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	196.2	0	SC	0	13.649	0	35.401	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	196.4	0	SC	0	13.330	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	196.5	0	SC	0	13.656	0	35.401	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	196.8	0	SC	0	13.350	0	35.360	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	197.0	0	SC	0	13.669	0	35.402	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	197.1	0	SC	0	13.340	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	197.3	0	SC	0	13.676	0	35.403	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	197.5	0	SC	0	13.320	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	197.6	0	SC	0	13.682	0	35.403	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	197.9	0	SC	0	13.330	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	198.1	0	SC	0	13.695	0	35.405	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	198.2	0	SC	0	13.310	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	198.4	0	SC	0	13.702	0	35.405	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	198.6	0	SC	0	13.290	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	198.7	0	SC	0	13.709	0	35.406	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	199.0	0	SC	0	13.320	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	199.2	0	SC	0	13.722	0	35.407	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	199.3	0	SC	0	13.290	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	199.5	0	SC	0	13.728	0	35.408	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	199.8	0	SC	0	13.735	0	35.408	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	200.0	0	SC	0	13.320	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	200.2	0	SC	0	13.748	0	35.409	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	200.3	0	SC	0	13.300	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	200.5	0	SC	0	13.755	0	35.410	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	200.7	0	SC	0	13.280	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	200.8	0	SC	0	13.762	0	35.411	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	201.0	0	SC	0	13.280	4	35.360	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	201.3	0	SC	0	13.775	4	35.412	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	201.4	0	SC	0	13.280	4	35.357	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	201.6	0	SC	0	13.781	4	35.412	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	201.8	0	SC	0	13.280	0	35.353	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	201.9	0	SC	0	13.788	0	35.413	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	202.1	0	SC	0	13.280	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	202.4	0	SC	0	13.801	0	35.414	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	202.5	0	SC	0	13.280	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	202.7	0	SC	0	13.808	4	35.415	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	202.9	0	SC	0	13.270	4	34.940	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	203.0	0	SC	0	13.815	0	35.415	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	203.2	0	SC	0	13.290	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	203.5	0	SC	0	13.828	0	35.416	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	203.6	0	SC	0	13.270	4	35.350	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	203.8	0	SC	0	13.834	4	35.417	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	203.9	0	SC	0	13.270	4	35.140	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	204.1	0	SC	0	13.841	0	35.418	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	204.3	0	SC	0	13.280	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	204.6	0	SC	0	13.854	0	35.419	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	204.7	0	SC	0	13.270	4	35.350	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	204.9	0	SC	0	13.861	4	35.419	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	205.0	0	SC	0	13.250	0	35.320	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	205.2	0	SC	0	13.867	0	35.420	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	205.4	0	SC	0	13.240	4	35.360	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	205.7	0	SC	0	13.881	4	35.421	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	205.8	0	SC	0	13.240	4	35.330	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	206.0	0	SC	0	13.887	4	35.422	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	206.1	0	SC	0	13.230	4	35.140	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	206.2	0	SC	0	13.894	0	35.422	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	206.5	0	SC	0	13.230	4	35.340	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	206.8	0	SC	0	13.907	4	35.423	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	206.9	0	SC	0	13.230	4	35.340	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	207.1	0	SC	0	13.914	4	35.424	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	207.2	0	SC	0	13.240	4	35.340	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	207.3	0	SC	0	13.920	4	35.425	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	207.6	0	SC	0	13.220	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	207.9	0	SC	0	13.230	4	35.340	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	208.2	0	SC	0	13.940	4	35.426	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	208.3	0	SC	0	13.220	4	35.330	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	208.4	0	SC	0	13.947	4	35.427	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	208.7	0	SC	0	13.210	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	209.0	0	SC	0	13.220	4	35.330	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	209.3	0	SC	0	13.967	4	35.429	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	209.4	0	SC	0	13.210	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	209.5	0	SC	0	13.973	0	35.429	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	209.8	0	SC	0	13.210	0	35.310	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	210.1	0	SC	0	13.210	0	35.357	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	210.5	0	SC	0	13.210	0	35.343	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	210.8	0	SC	0	13.200	4	35.330	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	211.2	0	SC	0	13.200	4	35.025	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	211.6	0	SC	0	13.200	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	211.9	0	SC	0	13.230	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	212.3	0	SC	0	13.230	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	212.7	0	SC	0	13.190	4	35.337	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	213.0	0	SC	0	13.200	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	213.4	0	SC	0	13.190	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	213.8	0	SC	0	13.210	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	214.8	0	SC	0	13.200	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	215.2	0	SC	0	13.200	0	35.310	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	215.5	0	SC	0	13.190	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	215.8	0	SC	0	13.200	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	216.2	0	SC	0	13.190	0	35.343	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	216.6	0	SC	0	13.190	0	35.320	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	216.9	0	SC	0	13.200	0	35.347	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	217.3	0	SC	0	13.190	0	35.320	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	217.6	0	SC	0	13.190	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	218.0	0	SC	0	13.190	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	218.4	0	SC	0	13.190	0	35.320	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	218.7	0	SC	0	13.180	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	219.1	0	SC	0	13.160	0	35.320	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	219.5	0	SC	0	13.120	0	35.310	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	219.8	0	SC	0	13.100	0	35.295	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	220.2	0	SC	0	13.170	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	220.6	0	SC	0	13.180	4	35.330	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	220.9	0	SC	0	25.890	4	35.500	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	221.3	0	SC	0	13.160		35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	221.6	0	SC	0	13.080	0	35.310	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	222.0	0	SC	0	13.110	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	222.4	0	SC	0	13.090	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	223.1	0	SC	0	13.000	4	35.300	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	223.5	0	SC	0	13.110	0	35.350	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	223.8	0	SC	0	13.030	0	35.440	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	224.2	0	SC	0	13.020	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	224.9	0	SC	0	13.010	4	35.310	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	225.3	0	SC	0	13.120	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	225.6	0	SC	0	12.930	4	35.260	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	226.0	0	SC	0	12.950	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	226.4	0	SC	0	12.930	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	226.7	0	SC	0	12.920	4	34.990	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	227.1	0	SC	0	12.910	0	35.287	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	227.5	0	SC	0	13.020	0	35.340	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	227.8	0	SC	0	13.010	4	35.320	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	228.2	0	SC	0	12.910	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	228.9	0	SC	0	12.820	0	35.273	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	229.6	0	SC	0	12.820	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	230.0	0	SC	0	12.820	0	35.257	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	230.3	0	SC	0	12.910	0	35.263	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	230.6	0	SC	0	12.850	0	35.240	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	231.0	0	SC	0	12.940	0	35.310	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	231.7	0	SC	0	12.820	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	232.1	0	SC	0	12.800	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	232.5	0	SC	0	12.870	0	35.330	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	232.8	0	SC	0	12.820	0	35.287	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	233.2	0	SC	0	12.820	0	35.283	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	233.5	0	SC	0	12.800	0	35.285	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	233.9	0	SC	0	12.800	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	234.3	0	SC	0	12.890	0	35.310	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	234.6	0	SC	0	12.790	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	235.0	0	SC	0	12.830	4	35.270	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	235.4	0	SC	0	12.780	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	235.7	0	SC	0	12.790	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	236.1	0	SC	0	12.790	0	35.300	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	236.8	0	SC	0	12.790	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	237.2	0	SC	0	12.780	4	34.180	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	237.9	0	SC	0	12.790	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	238.3	0	SC	0	12.780	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	238.6	0	SC	0	12.780	0	35.263	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	239.0	0	SC	0	12.750	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	239.4	0	SC	0	12.750	0	35.250	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	239.7	0	SC	0	12.740	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	240.1	0	SC	0	12.740	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	240.8	0	SC	0	12.760	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	241.2	0	SC	0	12.720	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	241.9	0	SC	0	12.700	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	242.3	0	SC	0	12.690	0	35.250	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	242.6	0	SC	0	12.740	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	243.4	0	SC	0	12.680	0	35.247	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	243.7	0	SC	0	12.740	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	244.1	0	SC	0	12.600	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	244.5	0	SC	0	12.580	4	35.280	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	244.8	0	SC	0	12.590	0	35.240	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	245.2	0	SC	0	12.580	0	35.290	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	245.4	0	SC	0	12.750	0	35.260	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	245.8	0	SC	0	12.570	0	35.230	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	246.2	0	SC	0	12.710	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	246.5	0	SC	0	12.480	0	35.230	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	246.9	0	SC	0	12.520	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	247.6	0	SC	0	12.490	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	248.0	0	SC	0	12.460	0	35.250	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	248.4	0	SC	0	12.400	0	35.200	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	248.7	0	SC	0	12.370	0	35.223	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	249.1	0	SC	0	12.690	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	249.5	0	SC	0	12.400	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	249.8	0	SC	0	12.360	0	35.217	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	250.2	0	SC	0	12.660	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	250.5	0	SC	0	12.630	0	35.280	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	250.9	0	SC	0	12.350	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	251.3	0	SC	0	12.600	0	35.270	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	251.6	0	SC	0	12.330	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	252.0	0	SC	0	12.330	4	35.210	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	252.4	0	SC	0	12.350	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	252.7	0	SC	0	12.320	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	253.1	0	SC	0	12.320	0	35.217	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	253.5	0	SC	0	12.550	0	35.260	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	253.8	0	SC	0	12.300	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	254.2	0	SC	0	12.550	0	35.240	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	254.5	0	SC	0	12.540	0	35.250	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	254.9	0	SC	0	12.280	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	255.3	0	SC	0	12.300	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	255.6	0	SC	0	12.290	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	256.0	0	SC	0	12.280	0	35.225	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	256.4	0	SC	0	12.290	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	256.7	0	SC	0	12.280	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	257.1	0	SC	0	12.260	0	35.200	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	257.5	0	SC	0	12.280	0	35.230	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	258.2	0	SC	0	12.270	0	35.225	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	258.6	0	SC	0	12.280	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	258.9	0	SC	0	12.260	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	259.3	0	SC	0	12.260	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	259.6	0	SC	0	12.270	0	35.207	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	260.0	0	SC	0	12.320	0	35.230	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	260.6	0	SC	0	12.230	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	261.0	0	SC	0	12.200	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	261.4	0	SC	0	12.170	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	261.7	0	SC	0	12.290	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	262.1	0	SC	0	12.280	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	262.5	0	SC	0	12.150	0	35.160	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	262.8	0	SC	0	12.130	0	35.200	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	263.2	0	SC	0	12.140	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	263.6	0	SC	0	12.140	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	263.9	0	SC	0	12.130	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	264.3	0	SC	0	12.110	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	264.6	0	SC	0	12.100	0	35.177	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	265.0	0	SC	0	12.090	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	265.4	0	SC	0	12.260	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	265.7	0	SC	0	12.080	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	266.1	0	SC	0	12.080	0	35.177	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	266.5	0	SC	0	12.240	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	266.8	0	SC	0	12.020	0	35.207	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	267.2	0	SC	0	12.250	0	35.220	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	267.9	0	SC	0	12.020	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	268.3	0	SC	0	12.050	0	35.163	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	268.7	0	SC	0	12.020	0	35.200	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	269.4	0	SC	0	12.030	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	269.7	0	SC	0	11.960	0	35.173	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	270.1	0	SC	0	11.960	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	270.5	0	SC	0	12.200	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	270.8	0	SC	0	12.160	0	35.200	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	271.2	0	SC	0	11.950	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	272.3	0	SC	0	11.950	0	35.183	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	272.7	0	SC	0	11.950	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	273.0	0	SC	0	11.950	0	35.177	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	273.4	0	SC	0	11.950	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	273.8	0	SC	0	11.920	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	274.1	0	SC	0	11.930	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	274.5	0	SC	0	12.050	0	35.210	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	274.7	0	SC	0	11.920	0	35.153	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	275.1	0	SC	0	11.900	0	35.140	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	275.5	0	SC	0	11.900	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	275.8	0	SC	0	11.890	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	276.2	0	SC	0	11.800	0	35.143	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	276.6	0	SC	0	11.830	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	276.9	0	SC	0	12.000	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	277.3	0	SC	0	11.820	0	35.147	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	277.7	0	SC	0	11.760	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	278.0	0	SC	0	11.790	0	35.140	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	278.8	0	SC	0	11.830	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	279.1	0	SC	0	11.940	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	279.9	0	SC	0	11.760	0	35.140	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	280.2	0	SC	0	11.740	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	280.6	0	SC	0	11.740	0	35.140	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	280.9	0	SC	0	11.880	0	35.200	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	281.3	0	SC	0	11.630	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	281.7	0	SC	0	11.850	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	282.0	0	SC	0	11.720	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	282.4	0	SC	0	11.910	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	282.8	0	SC	0	11.940	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	283.1	0	SC	0	11.650	0	35.107	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	283.5	0	SC	0	11.620	0	35.120	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	283.9	0	SC	0	11.600	4	35.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	284.2	0	SC	0	11.550	4	35.080	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	284.6	0	SC	0	11.790	0	35.180	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	285.0	0	SC	0	11.570	0	35.120	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	285.3	0	SC	0	11.770	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	285.7	0	SC	0	11.520	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	286.1	0	SC	0	11.520	0	35.120	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	286.4	0	SC	0	11.510	0	35.120	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	286.8	0	SC	0	11.520	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	287.1	0	SC	0	11.760	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	287.5	0	SC	0	11.710	0	35.190	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	287.9	0	SC	0	11.500	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	288.2	0	SC	0	11.500	0	35.120	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	288.6	0	SC	0	11.510	0	35.123	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	289.2	0	SC	0	11.480	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	289.6	0	SC	0	11.670	0	35.160	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	290.0	0	SC	0	11.430	0	35.150	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	290.3	0	SC	0	11.620	0	35.160	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	290.7	0	SC	0	11.550	0	35.170	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	291.1	0	SC	0	11.430	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	291.4	0	SC	0	11.460	0	35.100	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	291.8	0	SC	0	11.490	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	292.2	0	SC	0	11.440	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	292.5	0	SC	0	11.430	4	35.123	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	292.9	0	SC	0	11.410	4	34.880	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	293.2	0	SC	0	11.500	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	293.6	0	SC	0	11.480	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	294.0	0	SC	0	11.380	0	35.103	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	294.3	0	SC	0	11.370	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	294.7	0	SC	0	11.490	4	35.120	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	295.4	0	SC	0	11.370	4	34.940	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	295.8	0	SC	0	11.360	0	35.020	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	296.2	0	SC	0	11.330	0	35.113	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	296.5	0	SC	0	11.420	0	35.100	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	296.9	0	SC	0	11.430	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	297.3	0	SC	0	11.420	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	297.6	0	SC	0	11.340	0	35.100	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	298.0	0	SC	0	11.320	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	298.4	0	SC	0	11.180	4	35.060	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	298.7	0	SC	0	11.270	4	34.865	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	299.1	0	SC	0	11.220	0	34.940	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	299.5	0	SC	0	11.370	4	35.130	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	299.8	0	SC	0	11.200	4	35.000	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	300.2	0	SC	0	11.170	0	35.070	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	300.5	0	SC	0	11.140	0	35.047	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	301.3	0	SC	0	11.340	0	35.130	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	301.6	0	SC	0	11.030	4	35.000	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	302.0	0	SC	0	11.000	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	302.4	0	SC	0	11.060	4	35.023	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	302.7	0	SC	0	11.010	4	34.890	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	303.1	0	SC	0	11.010	4	35.060	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	303.4	0	SC	0	10.980	4	34.850	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	303.7	0	SC	0	11.160	0	35.100	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	304.1	0	SC	0	11.190	0	35.110	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	304.5	0	SC	0	10.960	0	35.040	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	304.8	0	SC	0	10.920	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	305.2	0	SC	0	10.940	4	35.040	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	305.9	0	SC	0	11.080	0	35.120	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	307.0	0	SC	0	10.930	4	35.165	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	307.4	0	SC	0	10.850	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	307.7	0	SC	0	10.870	0	35.030	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	308.1	0	SC	0	10.850	0	35.070	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	308.5	0	SC	0	10.860	0	35.060	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	308.8	0	SC	0	10.840	0	35.067	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	309.2	0	SC	0	10.820	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	309.6	0	SC	0	10.840	4	35.080	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	309.9	0	SC	0	10.840	4	35.185	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	310.3	0	SC	0	10.830	4	35.070	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	310.7	0	SC	0	10.860	0	35.090	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	311.0	0	SC	0	10.840	0	35.080	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	311.4	0	SC	0	10.790	0	35.040	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	312.1	0	SC	0	10.790	0	35.047	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	312.9	0	SC	0	10.800	0	35.030	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	313.2	0	SC	0	10.780	4	35.080	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	313.6	0	SC	0	10.740	4	34.180	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	314.0	0	SC	0	10.770	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	314.3	0	SC	0	10.750	4	35.060	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	314.7	0	SC	0	10.750	0	35.030	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	315.1	0	SC	0	10.760	0	35.040	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	315.4	0	SC	0	10.730	0	35.027	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	315.8	0	SC	0	10.750	0	35.040	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	316.1	0	SC	0	10.710	0	35.013	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	316.5	0	SC	0	10.650	4	35.080	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	316.9	0	SC	0	10.570	4	34.860	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	317.6	0	SC	0	10.690	0	35.050	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	317.9	0	SC	0	10.480	4	35.225	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	318.2	0	SC	0	10.670	4	35.000	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	318.6	0	SC	0	10.460	0	35.010	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	319.0	0	SC	0	10.500	0	35.030	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	319.3	0	SC	0	10.660	0	35.080	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	319.7	0	SC	0	10.450	0	35.000	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	320.1	0	SC	0	10.490	0	35.020	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	320.4	0	SC	0	10.400	0	35.020	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	320.8	0	SC	0	10.440	0	35.013	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	321.2	0	SC	0	10.460	0	35.010	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	321.9	0	SC	0	10.420	0	35.010	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	322.3	0	SC	0	10.440	0	35.010	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	322.6	0	SC	0	10.410	0	34.990	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	323.0	0	SC	0	10.330	0	34.990	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	323.4	0	SC	0	10.300	0	35.030	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	323.7	0	SC	0	10.350	0	34.993	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	324.5	0	SC	0	10.360	0	35.000	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	324.8	0	SC	0	10.270	0	34.990	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	325.5	0	SC	0	10.280	0	35.000	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	325.9	0	SC	0	10.310	0	34.960	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	326.3	0	SC	0	10.270	0	34.990	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	326.6	0	SC	0	10.160	0	34.990	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	327.4	0	SC	0	10.290	0	34.987	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	328.1	0	SC	0	10.180	0	34.947	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	328.5	0	SC	0	10.230	0	34.970	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	329.2	0	SC	0	10.030	0	34.980	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	329.6	0	SC	0	10.130	0	34.970	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	329.9	0	SC	0	10.150	0	34.983	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	330.3	0	SC	0	10.150	0	34.990	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	330.7	0	SC	0	10.160	0	34.953	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	331.0	0	SC	0	10.150	0	34.987	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	331.4	0	SC	0	10.150	0	34.960	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	331.7	0	SC	0	10.130	0	34.970	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	332.0	0	SC	0	10.070	0	34.960	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	332.4	0	SC	0	10.120	0	34.973	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	332.8	0	SC	0	10.100	0	34.980	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	333.1	0	SC	0	9.900	0	34.980	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	333.9	0	SC	0	10.050	0	34.977	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	334.2	0	SC	0	9.850	0	34.970	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	334.6	0	SC	0	10.080	0	34.960	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	335.0	0	SC	0	10.060	0	34.960	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	335.7	0	SC	0	9.800	4	34.960	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	336.0	0	SC	0	10.020	4	34.910	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	336.8	0	SC	0	9.980	0	34.913	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	337.1	0	SC	0	9.950	0	34.917	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	337.5	0	SC	0	9.930	0	34.970	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	337.9	0	SC	0	9.710	0	34.970	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	338.2	0	SC	0	9.770	0	34.950	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	338.6	0	SC	0	9.870	0	34.963	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	339.0	0	SC	0	9.930	0	34.957	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	339.3	0	SC	0	9.680	0	35.000	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	339.7	0	SC	0	9.750	0	34.960	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	340.1	0	SC	0	9.870	0	34.947	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	340.4	0	SC	0	9.870	0	34.920	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	340.8	0	SC	0	9.660	0	34.950	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	341.2	0	SC	0	9.650	0	34.950	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	341.9	0	SC	0	9.780	0	34.917	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	342.6	0	SC	0	9.560	0	34.930	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	343.0	0	SC	0	9.770	0	34.930	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	343.4	0	SC	0	9.780	0	34.932	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	343.7	0	SC	0	9.800	0	34.910	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	344.1	0	SC	0	9.770	0	34.925	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	344.5	0	SC	0	9.730	0	34.940	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	344.8	0	SC	0	9.750	4	35.170	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	345.2	0	SC	0	9.710	4	34.932	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	345.5	0	SC	0	9.730	0	34.940	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	346.2	0	SC	0	9.420	4	34.940	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	346.9	0	SC	0	9.680	4	34.917	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	347.7	0	SC	0	9.360	0	34.910	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	348.4	0	SC	0	9.650	0	34.900	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	349.1	0	SC	0	9.550	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	349.5	0	SC	0	9.390	4	34.890	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	349.9	0	SC	0	9.570	0	34.887	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	350.6	0	SC	0	9.530	4	35.043	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	350.9	0	SC	0	9.320	4	34.910	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	351.3	0	SC	0	9.430	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	351.7	0	SC	0	9.280	0	34.920	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	352.0	0	SC	0	9.420	0	34.875	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	352.4	0	SC	0	9.270	0	34.890	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	352.8	0	SC	0	9.280	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	353.1	0	SC	0	9.400	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	353.5	0	SC	0	9.380	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	354.2	0	SC	0	9.330	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	354.6	0	SC	0	9.190	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	355.0	0	SC	0	9.230	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	355.3	0	SC	0	9.240	0	34.887	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	355.7	0	SC	0	9.180	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	356.1	0	SC	0	9.240	0	34.900	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	356.4	0	SC	0	9.210	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	356.8	0	SC	0	9.170	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	357.2	0	SC	0	9.210	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	357.5	0	SC	0	9.220	4	35.195	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	357.9	0	SC	0	9.200	4	34.880	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	358.3	0	SC	0	9.170	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	358.6	0	SC	0	9.170	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	359.6	0	SC	0	9.150	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	360.0	0	SC	0	9.200	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	360.4	0	SC	0	9.150	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	360.7	0	SC	0	9.190	0	34.890	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	361.5	0	SC	0	9.190	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	361.8	0	SC	0	9.160	0	34.890	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	362.2	0	SC	0	9.190	4	35.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	362.6	0	SC	0	9.160	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	362.9	0	SC	0	9.180	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	363.7	0	SC	0	9.160	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	364.0	0	SC	0	9.170	4	34.880	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	364.4	0	SC	0	9.150	4	34.755	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	365.1	0	SC	0	9.120	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	365.5	0	SC	0	9.110	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	366.2	0	SC	0	9.110	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	366.6	0	SC	0	9.110	0	34.890	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	367.0	0	SC	0	9.110	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	367.3	0	SC	0	9.100	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	368.1	0	SC	0	9.100	0	34.905	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	368.4	0	SC	0	9.040	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	368.8	0	SC	0	9.100	0	34.940	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	369.5	0	SC	0	9.030	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	369.9	0	SC	0	9.060	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	370.3	0	SC	0	9.100	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	370.6	0	SC	0	9.080	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	371.0	0	SC	0	9.090	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	371.4	0	SC	0	9.020	0	34.880	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	371.7	0	SC	0	9.050	0	34.863	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	372.5	0	SC	0	9.010	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	372.8	0	SC	0	9.050	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	373.1	0	SC	0	9.050	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	373.5	0	SC	0	9.040	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	373.8	0	SC	0	9.010	0	34.940	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	374.2	0	SC	0	8.990	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	374.6	0	SC	0	9.020	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	374.9	0	SC	0	9.010	0	34.870	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	375.3	0	SC	0	9.010	0	34.905	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	375.7	0	SC	0	8.970	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	376.0	0	SC	0	9.000	0	34.863	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	376.8	0	SC	0	9.000	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	377.9	0	SC	0	8.990	0	34.857	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	378.2	0	SC	0	8.900	4	34.860	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	378.6	0	SC	0	8.950	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	379.0	0	SC	0	8.960	4	34.860	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	379.3	0	SC	0	8.950	4	34.765	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	379.7	0	SC	0	8.980	0	34.853	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	380.1	0	SC	0	8.980	4	34.850	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	380.4	0	SC	0	8.960	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	380.8	0	SC	0	8.950	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	381.2	0	SC	0	8.940	4	34.840	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	382.3	0	SC	0	8.950	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	382.6	0	SC	0	8.930	4	34.840	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	383.7	0	SC	0	8.910	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	384.1	0	SC	0	8.900	4	34.860	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	384.5	0	SC	0	8.900	4	34.765	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	384.8	0	SC	0	8.900	0	34.840	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	385.2	0	SC	0	8.850	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	385.6	0	SC	0	8.910	0	34.840	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	385.9	0	SC	0	8.870	0	34.885	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	386.6	0	SC	0	8.860	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	386.9	0	SC	0	8.860	0	34.847	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	387.3	0	SC	0	8.870	0	34.830	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	387.7	0	SC	0	8.850	0	34.830	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	388.0	0	SC	0	8.840	0	34.837	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	388.4	0	SC	0	8.830	0	34.830	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	388.8	0	SC	0	8.830	0	34.840	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	389.1	0	SC	0	8.800	0	34.830	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	389.5	0	SC	0	8.840	0	34.833	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	389.9	0	SC	0	8.780	0	34.840	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	390.6	0	SC	0	8.810	4	34.850	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	391.0	0	SC	0	8.820	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	391.3	0	SC	0	8.820	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	391.7	0	SC	0	8.810	0	34.840	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	392.1	0	SC	0	8.810	0	34.847	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	392.8	0	SC	0	8.810	0	34.840	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	393.2	0	SC	0	8.650	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	393.5	0	SC	0	8.740	0	34.810	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	393.9	0	SC	0	8.800	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	394.3	0	SC	0	8.800	0	34.895	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	394.6	0	SC	0	8.790	0	34.860	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	395.0	0	SC	0	8.770	0	34.830	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	395.4	0	SC	0	8.790	0	34.850	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	395.7	0	SC	0	8.670	0	34.777	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	396.1	0	SC	0	8.710	0	34.783	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	396.8	0	SC	0	8.630	0	34.813	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	397.2	0	SC	0	8.740	0	34.790	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	397.9	0	SC	0	8.640	0	34.770	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	398.7	0	SC	0	8.610	0	34.810	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	399.4	0	SC	0	8.510	0	34.820	
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	400.0	0	SC	0	8.600	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	400.4	0	SC	0	8.540	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	400.8	0	SC	0	8.570	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	401.5	0	SC	0	8.550	0	34.790	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	401.9	0	SC	0	8.510	0	34.800	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	402.2	0	SC	0	8.540	0	34.820	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	402.6	0	SC	0	8.540	0	34.820	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	403.0	0	SC	0	8.490	4	34.810	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	403.3	0	SC	0	8.530	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	403.7	0	SC	0	8.500	0	34.810	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	404.1	0	SC	0	8.500	0	34.810	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	404.4	0	SC	0	8.480	4	34.810	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	404.8	0	SC	0	8.490	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	405.2	0	SC	0	8.510	0	34.787	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	405.9	0	SC	0	8.430	4	34.800	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	406.3	0	SC	0	8.450	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	407.0	0	SC	0	8.460	0	34.790	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	407.4	0	SC	0	8.430	0	34.800	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	407.7	0	SC	0	8.400	4	34.800	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	408.1	0	SC	0	8.470	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	408.5	0	SC	0	8.440	0	34.780	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	408.8	0	SC	0	8.410	0	34.780	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	409.2	0	SC	0	8.410	0	34.800	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	409.6	0	SC	0	8.420	0	34.810	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	409.9	0	SC	0	8.430	4	34.820	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	410.3	0	SC	0	8.420	4	34.800	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	410.7	0	SC	0	8.420	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	411.0	0	SC	0	8.390	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	411.8	0	SC	0	8.400	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	412.5	0	SC	0	8.360	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	412.9	0	SC	0	8.350	0	34.790	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	413.2	0	SC	0	8.310	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	413.5	0	SC	0	8.280	4	34.770	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	413.9	0	SC	0	8.310	0	34.783	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	414.2	0	SC	0	8.320	0	34.787	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	414.6	0	SC	0	8.270	4	34.783	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	415.0	0	SC	0	8.320	4	34.753	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	415.3	0	SC	0	8.260	0	34.770	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	415.7	0	SC	0	8.260	0	34.790	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	416.8	0	SC	0	8.189	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	417.2	0	SC	0	8.250	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	417.5	0	SC	0	8.230	4	34.790	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	417.9	0	SC	0	8.250	4	34.767	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	418.3	0	SC	0	8.220	0	34.765	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	418.6	0	SC	0	8.189	0	34.762	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	419.0	0	SC	0	8.170	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	419.7	0	SC	0	8.170	4	34.770	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	420.5	0	SC	0	8.180	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	421.2	0	SC	0	8.180	0	34.770	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	421.6	0	SC	0	8.170	0	34.770	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	422.0	0	SC	0	8.170	0	34.770	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	422.7	0	SC	0	8.170	0	34.770	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	423.1	0	SC	0	8.140	4	34.770	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	423.4	0	SC	0	8.160	4	34.765	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	423.8	0	SC	0	8.120	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	424.2	0	SC	0	8.140	4	34.755	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	424.9	0	SC	0	8.100	4	34.937	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	425.3	0	SC	0	8.120	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	425.6	0	SC	0	8.120	4	34.780	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	426.0	0	SC	0	8.100	4	34.770	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	426.4	0	SC	0	8.100	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	426.6	0	SC	0	8.029	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	427.0	0	SC	0	8.080	4	35.290	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	427.4	0	SC	0	8.100	4	35.113	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	428.1	0	SC	0	8.060	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	428.5	0	SC	0	8.029	4	34.370	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	429.6	0	SC	0	7.970	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	429.9	0	SC	0	8.040	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	430.3	0	SC	0	7.990	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	431.0	0	SC	0	7.980	4	35.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	431.4	0	SC	0	7.990	4	35.313	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	432.1	0	SC	0	7.980	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	432.5	0	SC	0	7.970	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	432.9	0	SC	0	7.970	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	433.2	0	SC	0	7.960	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	433.6	0	SC	0	7.980	0	34.750	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	434.0	0	SC	0	7.930	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	434.3	0	SC	0	7.900	4	34.748	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	434.7	0	SC	0	7.920	4	34.744	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	435.1	0	SC	0	7.900	0	34.760	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	435.5	0	SC	0	7.900	4	34.756	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	435.8	0	SC	0	7.890	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	436.2	0	SC	0	7.890	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	436.6	0	SC	0	7.950	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	436.9	0	SC	0	7.890	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	437.3	0	SC	0	7.880	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	437.7	0	SC	0	7.890	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	438.0	0	SC	0	7.880	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	438.4	0	SC	0	7.880	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	438.8	0	SC	0	7.890	4	34.770	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	439.1	0	SC	0	7.890	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	439.4	0	SC	0	7.890	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	440.1	0	SC	0	7.870	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	440.5	0	SC	0	7.870	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	440.9	0	SC	0	7.870	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	441.2	0	SC	0	7.870	0	34.750	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	441.6	0	SC	0	7.880	0	34.760	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	442.3	0	SC	0	7.880	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	442.7	0	SC	0	7.860	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	443.1	0	SC	0	7.860	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	443.4	0	SC	0	7.860	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	444.2	0	SC	0	7.860	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	444.5	0	SC	0	7.840	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	444.9	0	SC	0	7.860	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	445.3	0	SC	0	7.840	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	446.0	0	SC	0	7.830	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	446.4	0	SC	0	7.840	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	446.8	0	SC	0	7.830	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	447.1	0	SC	0	7.830	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	447.5	0	SC	0	7.830	4	34.760	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	448.2	0	SC	0	7.810	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	449.0	0	SC	0	7.800	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	449.3	0	SC	0	7.800	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	449.7	0	SC	0	7.810	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	450.1	0	SC	0	7.800	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	450.4	0	SC	0	7.800	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	450.8	0	SC	0	7.800	0	34.740	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	451.2	0	SC	0	7.750	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	451.5	0	SC	0	7.780	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	451.9	0	SC	0	7.780	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	452.3	0	SC	0	7.740	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	452.5	0	SC	0	7.750	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	453.3	0	SC	0	7.720	0	34.710	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	453.6	0	SC	0	7.730	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	454.0	0	SC	0	7.710	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	454.7	0	SC	0	7.660	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	455.1	0	SC	0	7.700	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	455.5	0	SC	0	7.710	0	34.720	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	455.9	0	SC	0	7.640	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	456.2	0	SC	0	7.680	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	457.0	0	SC	0	7.660	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	457.3	0	SC	0	7.670	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	457.7	0	SC	0	7.650	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	458.1	0	SC	0	7.620	4	34.740	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	458.4	0	SC	0	7.590	4	34.750	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	459.2	0	SC	0	7.590	4	34.720	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	459.5	0	SC	0	7.620	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	459.9	0	SC	0	7.590	0	34.710	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	460.3	0	SC	0	7.560	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	460.6	0	SC	0	7.580	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	461.0	0	SC	0	7.560	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	461.4	0	SC	0	7.550	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	461.7	0	SC	0	7.530	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	462.1	0	SC	0	7.540	0	34.700	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	462.5	0	SC	0	7.560	0	34.730	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	462.8	0	SC	0	7.530	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	463.6	0	SC	0	7.500	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	464.0	0	SC	0	7.510	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	464.3	0	SC	0	7.520	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	465.1	0	SC	0	7.490	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	465.3	0	SC	0	7.490	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	465.7	0	SC	0	7.480	0	34.720	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	466.1	0	SC	0	7.400	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	466.4	0	SC	0	7.470	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	466.8	0	SC	0	7.490	0	34.720	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	467.9	0	SC	0	7.440	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	468.3	0	SC	0	7.440	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	468.6	0	SC	0	7.340	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	469.0	0	SC	0	7.430	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	469.7	0	SC	0	7.300	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	470.1	0	SC	0	7.450	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	470.8	0	SC	0	7.310	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	471.2	0	SC	0	7.270	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	471.6	0	SC	0	7.400	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	472.0	0	SC	0	7.330	4	34.710	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	472.3	0	SC	0	7.390	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	472.7	0	SC	0	7.330	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	473.1	0	SC	0	7.350	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	473.4	0	SC	0	7.230	0	34.690	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	473.8	0	SC	0	7.370	4	34.730	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	474.2	0	SC	0	7.310	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	474.5	0	SC	0	7.210	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	474.9	0	SC	0	7.290	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	475.3	0	SC	0	7.250	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	475.6	0	SC	0	7.260	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	476.0	0	SC	0	7.210	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	476.4	0	SC	0	7.220	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	476.7	0	SC	0	7.250	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	477.1	0	SC	0	7.180	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	477.5	0	SC	0	7.250	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	477.8	0	SC	0	7.220	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	478.1	0	SC	0	7.240	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	478.5	0	SC	0	7.190	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	479.2	0	SC	0	7.160	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	479.6	0	SC	0	7.200	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	480.0	0	SC	0	7.190	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	480.3	0	SC	0	7.150	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	480.7	0	SC	0	7.180	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	481.1	0	SC	0	7.140	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	481.4	0	SC	0	7.180	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	481.8	0	SC	0	7.180	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	482.2	0	SC	0	7.180	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	483.3	0	SC	0	7.170	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	483.6	0	SC	0	7.180	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	484.4	0	SC	0	7.180	0	34.690	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	484.8	0	SC	0	7.180	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	485.1	0	SC	0	7.120	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	485.5	0	SC	0	7.170	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	485.9	0	SC	0	7.140	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	486.6	0	SC	0	7.140	4	34.700	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	487.0	0	SC	0	7.100	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	487.3	0	SC	0	7.140	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	487.7	0	SC	0	7.110	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	488.1	0	SC	0	7.140	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	488.8	0	SC	0	7.080	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	489.2	0	SC	0	7.080	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	489.5	0	SC	0	7.110	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	490.3	0	SC	0	7.100	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	490.7	0	SC	0	7.110	4	34.690	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	491.3	0	SC	0	7.070	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	492.4	0	SC	0	7.060	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	492.8	0	SC	0	7.090	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	493.1	0	SC	0	7.100	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	493.5	0	SC	0	7.090	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	494.2	0	SC	0	7.030	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	495.0	0	SC	0	6.960	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	495.3	0	SC	0	7.040	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	495.7	0	SC	0	7.050	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	496.1	0	SC	0	7.040	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	496.5	0	SC	0	6.920	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	497.2	0	SC	0	7.030	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	497.6	0	SC	0	6.960	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	497.9	0	SC	0	6.850	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	498.3	0	SC	0	6.950	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	498.7	0	SC	0	6.960	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	499.0	0	SC	0	6.990	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	499.4	0	SC	0	6.900	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	499.8	0	SC	0	6.850	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	500.1	0	SC	0	6.920	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	500.5	0	SC	0	6.940	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	501.2	0	SC	0	6.960	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	501.6	0	SC	0	6.930	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	502.0	0	SC	0	6.810	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	502.4	0	SC	0	6.820	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	502.7	0	SC	0	6.930	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	503.4	0	SC	0	6.920	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	504.5	0	SC	0	6.780	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	504.8	0	SC	0	6.870	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	505.2	0	SC	0	6.820	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	505.6	0	SC	0	6.830	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	505.9	0	SC	0	6.840	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	506.3	0	SC	0	6.760	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	506.7	0	SC	0	6.850	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	507.1	0	SC	0	6.830	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	507.4	0	SC	0	6.760	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	508.2	0	SC	0	6.760	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	508.5	0	SC	0	6.800	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	508.9	0	SC	0	6.750	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	509.3	0	SC	0	6.800	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	509.6	0	SC	0	6.790	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	510.0	0	SC	0	6.750	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	510.4	0	SC	0	6.760	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	510.7	0	SC	0	6.750	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	511.1	0	SC	0	6.760	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	511.5	0	SC	0	6.750	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	511.9	0	SC	0	6.770	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	512.2	0	SC	0	6.770	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	512.6	0	SC	0	6.780	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	513.0	0	SC	0	6.750	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	513.7	0	SC	0	6.760	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	514.1	0	SC	0	6.740	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	514.4	0	SC	0	6.720	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	514.8	0	SC	0	6.740	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	515.2	0	SC	0	6.720	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	515.5	0	SC	0	6.740	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	516.2	0	SC	0	6.710	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	516.6	0	SC	0	6.730	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	516.9	0	SC	0	6.720	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	517.3	0	SC	0	6.730	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	517.7	0	SC	0	6.670	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	518.4	0	SC	0	6.720	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	519.1	0	SC	0	6.720	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	519.5	0	SC	0	6.710	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	519.9	0	SC	0	6.700	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	520.2	0	SC	0	6.680	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	520.6	0	SC	0	6.690	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	521.0	0	SC	0	6.650	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	521.4	0	SC	0	6.680	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	521.7	0	SC	0	6.680	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	522.1	0	SC	0	6.650	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	522.5	0	SC	0	6.650	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	522.8	0	SC	0	6.650	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	523.2	0	SC	0	6.630	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	523.6	0	SC	0	6.660	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	523.9	0	SC	0	6.620	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	525.4	0	SC	0	6.600	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	526.2	0	SC	0	6.620	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	526.5	0	SC	0	6.620	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	526.9	0	SC	0	6.610	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	527.3	0	SC	0	6.610	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	527.6	0	SC	0	6.610	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	528.0	0	SC	0	6.610	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	528.3	0	SC	0	6.600	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	528.6	0	SC	0	6.610	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	529.0	0	SC	0	6.570	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	529.4	0	SC	0	6.600	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	529.8	0	SC	0	6.570	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	530.1	0	SC	0	6.580	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	530.5	0	SC	0	6.570	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	530.9	0	SC	0	6.590	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	531.2	0	SC	0	6.560	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	531.6	0	SC	0	6.550	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	532.0	0	SC	0	6.570	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	532.3	0	SC	0	6.580	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	532.7	0	SC	0	6.560	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	533.1	0	SC	0	6.550	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	533.4	0	SC	0	6.550	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	533.8	0	SC	0	6.550	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	534.2	0	SC	0	6.540	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	534.9	0	SC	0	6.530	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	535.3	0	SC	0	6.540	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	535.7	0	SC	0	6.540	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	536.0	0	SC	0	6.540	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	536.4	0	SC	0	6.540	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	536.8	0	SC	0	6.540	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	537.5	0	SC	0	6.540	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	537.9	0	SC	0	6.530	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	538.3	0	SC	0	6.540	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	539.4	0	SC	0	6.540	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	539.7	0	SC	0	6.530	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	540.1	0	SC	0	6.530	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	540.4	0	SC	0	6.530	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	540.7	0	SC	0	6.530	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	541.1	0	SC	0	6.520	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	541.5	0	SC	0	6.530	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	541.8	0	SC	0	6.520	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	542.2	0	SC	0	6.540	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	542.6	0	SC	0	6.510	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	543.7	0	SC	0	6.520	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	544.1	0	SC	0	6.510	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	544.4	0	SC	0	6.500	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	544.8	0	SC	0	6.520	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	545.2	0	SC	0	6.470	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	545.5	0	SC	0	6.480	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	545.9	0	SC	0	6.490	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	546.7	0	SC	0	6.440	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	547.4	0	SC	0	6.470	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	548.5	0	SC	0	6.450	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	548.9	0	SC	0	6.440	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	549.2	0	SC	0	6.410	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	549.6	0	SC	0	6.440	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	550.0	0	SC	0	6.450	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	550.4	0	SC	0	6.420	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	550.7	0	SC	0	6.420	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	551.1	0	SC	0	6.390	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	551.5	0	SC	0	6.410	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	551.8	0	SC	0	6.410	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	552.2	0	SC	0	6.410	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	552.5	0	SC	0	6.370	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	552.8	0	SC	0	6.380	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	553.2	0	SC	0	6.370	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	553.6	0	SC	0	6.370	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	554.0	0	SC	0	6.360	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	554.3	0	SC	0	6.360	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	554.7	0	SC	0	6.360	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	555.1	0	SC	0	6.360	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	555.8	0	SC	0	6.370	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	556.2	0	SC	0	6.350	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	556.5	0	SC	0	6.330	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	556.9	0	SC	0	6.330	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	557.3	0	SC	0	6.360	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	557.7	0	SC	0	6.330	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	558.0	0	SC	0	6.340	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	558.4	0	SC	0	6.340	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	558.8	0	SC	0	6.330	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	559.1	0	SC	0	6.330	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	559.5	0	SC	0	6.330	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	559.9	0	SC	0	6.320	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	560.6	0	SC	0	6.320	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	561.0	0	SC	0	6.320	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	561.4	0	SC	0	6.320	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	561.7	0	SC	0	6.320	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	562.1	0	SC	0	6.310	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	562.5	0	SC	0	6.320	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	562.8	0	SC	0	6.320	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	563.2	0	SC	0	6.320	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	563.6	0	SC	0	6.320	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	563.9	0	SC	0	6.320	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	564.3	0	SC	0	6.300	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	564.6	0	SC	0	6.300	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	565.0	0	SC	0	6.320	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	565.3	0	SC	0	6.320	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	565.7	0	SC	0	6.290	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	566.1	0	SC	0	6.300	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	566.4	0	SC	0	6.290	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	566.8	0	SC	0	6.310	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	567.2	0	SC	0	6.300	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	567.6	0	SC	0	6.290	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	567.9	0	SC	0	6.290	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	568.3	0	SC	0	6.270	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	568.7	0	SC	0	6.290	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	569.0	0	SC	0	6.210	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	569.4	0	SC	0	6.280	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	569.8	0	SC	0	6.280	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	570.1	0	SC	0	6.270	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	570.5	0	SC	0	6.220	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	570.9	0	SC	0	6.230	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	571.3	0	SC	0	6.240	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	571.6	0	SC	0	6.210	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	572.0	0	SC	0	6.170	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	572.4	0	SC	0	6.210	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	572.7	0	SC	0	6.190	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	573.1	0	SC	0	6.240	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	573.5	0	SC	0	6.260	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	573.8	0	SC	0	6.170	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	574.2	0	SC	0	6.170	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	574.6	0	SC	0	6.180	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	575.0	0	SC	0	6.170	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	575.3	0	SC	0	6.170	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	575.7	0	SC	0	6.170	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	576.1	0	SC	0	6.170	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	576.4	0	SC	0	6.160	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	576.7	0	SC	0	6.160	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	577.1	0	SC	0	6.130	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	577.8	0	SC	0	6.140	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	578.2	0	SC	0	6.150	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	578.6	0	SC	0	6.130	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	579.3	0	SC	0	6.130	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	579.7	0	SC	0	6.120	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	580.0	0	SC	0	6.140	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	581.2	0	SC	0	6.120	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	581.5	0	SC	0	6.110	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	582.3	0	SC	0	6.130	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	582.6	0	SC	0	6.110	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	583.0	0	SC	0	6.100	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	583.8	0	SC	0	6.100	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	584.1	0	SC	0	6.070	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	584.5	0	SC	0	6.090	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	584.9	0	SC	0	6.070	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	585.2	0	SC	0	6.080	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	585.6	0	SC	0	6.070	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	586.0	0	SC	0	6.070	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	586.3	0	SC	0	6.070	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	586.7	0	SC	0	6.060	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	587.1	0	SC	0	6.070	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	587.5	0	SC	0	6.030	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	588.2	0	SC	0	6.060	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	588.6	0	SC	0	6.050	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	588.8	0	SC	0	6.040	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	589.6	0	SC	0	6.040	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	590.0	0	SC	0	6.020	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	590.3	0	SC	0	6.020	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	590.7	0	SC	0	6.010	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	591.1	0	SC	0	5.990	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	591.4	0	SC	0	6.010	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	591.8	0	SC	0	6.020	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	592.2	0	SC	0	5.990	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	592.5	0	SC	0	6.010	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	592.9	0	SC	0	5.990	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	593.3	0	SC	0	6.000	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	593.7	0	SC	0	6.000	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	594.0	0	SC	0	5.990	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	594.4	0	SC	0	5.990	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	594.8	0	SC	0	6.000	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	595.1	0	SC	0	5.990	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	595.5	0	SC	0	6.000	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	597.4	0	SC	0	5.980	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	597.7	0	SC	0	5.990	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	598.1	0	SC	0	5.980	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	598.5	0	SC	0	5.980	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	599.2	0	SC	0	5.980	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	599.6	0	SC	0	5.960	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	600.0	0	SC	0	5.970	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	600.6	0	SC	0	5.970	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	601.0	0	SC	0	5.950	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	601.3	0	SC	0	5.970	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	602.1	0	SC	0	5.950	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	602.5	0	SC	0	5.930	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	602.8	0	SC	0	5.930	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	603.2	0	SC	0	5.940	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	603.6	0	SC	0	5.940	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	603.9	0	SC	0	5.940	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	604.3	0	SC	0	5.920	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	605.1	0	SC	0	5.940	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	605.4	0	SC	0	5.940	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	605.8	0	SC	0	5.910	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	606.2	0	SC	0	5.930	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	606.5	0	SC	0	5.930	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	607.7	0	SC	0	5.910	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	608.0	0	SC	0	5.920	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	608.8	0	SC	0	5.910	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	609.5	0	SC	0	5.910	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	609.9	0	SC	0	5.910	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	610.3	0	SC	0	5.860	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	610.6	0	SC	0	5.870	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	611.0	0	SC	0	5.910	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	611.4	0	SC	0	5.910	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	611.7	0	SC	0	5.910	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	612.1	0	SC	0	5.890	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	612.8	0	SC	0	5.870	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	613.1	0	SC	0	5.850	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	613.9	0	SC	0	5.860	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	614.2	0	SC	0	5.850	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	614.6	0	SC	0	5.830	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	615.3	0	SC	0	5.840	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	615.7	0	SC	0	5.850	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	616.1	0	SC	0	5.830	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	616.5	0	SC	0	5.810	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	616.8	0	SC	0	5.840	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	617.6	0	SC	0	5.840	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	617.9	0	SC	0	5.800	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	618.7	0	SC	0	5.800	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	619.1	0	SC	0	5.830	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	619.4	0	SC	0	5.830	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	619.8	0	SC	0	5.830	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	620.2	0	SC	0	5.820	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	620.9	0	SC	0	5.820	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	621.3	0	SC	0	5.820	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	621.7	0	SC	0	5.820	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	622.0	0	SC	0	5.800	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	622.8	0	SC	0	5.810	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	623.1	0	SC	0	5.770	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	623.9	0	SC	0	5.790	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	624.2	0	SC	0	5.790	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	624.5	0	SC	0	5.750	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	624.9	0	SC	0	5.810	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	625.3	0	SC	0	5.790	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	625.6	0	SC	0	5.800	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	626.0	0	SC	0	5.790	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	626.4	0	SC	0	5.780	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	626.8	0	SC	0	5.770	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	628.2	0	SC	0	5.770	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	628.6	0	SC	0	5.730	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	629.0	0	SC	0	5.780	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	629.4	0	SC	0	5.760	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	629.7	0	SC	0	5.730	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	630.1	0	SC	0	5.760	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	630.5	0	SC	0	5.760	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	630.8	0	SC	0	5.760	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	631.6	0	SC	0	5.760	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	632.0	0	SC	0	5.760	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	632.3	0	SC	0	5.670	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	632.7	0	SC	0	5.750	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	633.1	0	SC	0	5.680	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	633.4	0	SC	0	5.740	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	634.2	0	SC	0	5.690	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	634.6	0	SC	0	5.710	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	635.3	0	SC	0	5.700	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	635.6	0	SC	0	5.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	636.0	0	SC	0	5.700	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	636.3	0	SC	0	5.660	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	636.7	0	SC	0	5.640	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	637.4	0	SC	0	5.690	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	637.8	0	SC	0	5.700	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	638.2	0	SC	0	5.580	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	638.9	0	SC	0	5.650	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	639.3	0	SC	0	5.620	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	639.7	0	SC	0	5.660	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	640.4	0	SC	0	5.570	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	640.8	0	SC	0	5.660	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	641.2	0	SC	0	5.630	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	641.5	0	SC	0	5.570	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	641.9	0	SC	0	5.550	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	642.3	0	SC	0	5.590	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	642.6	0	SC	0	5.600	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	643.0	0	SC	0	5.590	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	643.4	0	SC	0	5.590	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	643.8	0	SC	0	5.590	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	644.1	0	SC	0	5.580	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	644.9	0	SC	0	5.560	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	645.2	0	SC	0	5.490	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	645.6	0	SC	0	5.580	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	646.0	0	SC	0	5.560	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	646.4	0	SC	0	5.550	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	646.7	0	SC	0	5.580	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	647.0	0	SC	0	5.510	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	647.4	0	SC	0	5.530	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	647.7	0	SC	0	5.460	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	648.1	0	SC	0	5.530	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	648.9	0	SC	0	5.520	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	649.2	0	SC	0	5.530	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	650.0	0	SC	0	5.530	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	650.4	0	SC	0	5.530	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	650.7	0	SC	0	5.520	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	651.1	0	SC	0	5.450	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	651.5	0	SC	0	5.490	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	651.8	0	SC	0	5.510	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	652.2	0	SC	0	5.490	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	652.6	0	SC	0	5.450	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	653.0	0	SC	0	5.480	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	653.3	0	SC	0	5.480	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	653.7	0	SC	0	5.490	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	654.1	0	SC	0	5.460	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	654.4	0	SC	0	5.470	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	654.8	0	SC	0	5.480	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	655.2	0	SC	0	5.450	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	655.6	0	SC	0	5.440	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	655.9	0	SC	0	5.460	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	656.7	0	SC	0	5.460	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	657.0	0	SC	0	5.430	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	657.4	0	SC	0	5.460	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	657.8	0	SC	0	5.460	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	658.5	0	SC	0	5.430	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	658.8	0	SC	0	5.410	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	659.2	0	SC	0	5.440	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	659.6	0	SC	0	5.430	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	659.9	0	SC	0	5.410	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	660.3	0	SC	0	5.400	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	660.7	0	SC	0	5.440	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	661.0	0	SC	0	5.400	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	661.4	0	SC	0	5.420	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	661.8	0	SC	0	5.430	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	662.2	0	SC	0	5.420	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	662.5	0	SC	0	5.410	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	662.9	0	SC	0	5.400	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	663.3	0	SC	0	5.420	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	663.6	0	SC	0	5.280	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	664.0	0	SC	0	5.420	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	664.8	0	SC	0	5.420	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	665.1	0	SC	0	5.440	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	665.5	0	SC	0	5.440	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	666.3	0	SC	0	5.350	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	667.4	0	SC	0	5.270	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	667.7	0	SC	0	5.340	4	34.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	668.5	0	SC	0	5.430	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	668.9	0	SC	0	5.330	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	669.2	0	SC	0	5.410	4	34.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	669.6	0	SC	0	5.330	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	669.9	0	SC	0	5.300	4	34.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	670.2	0	SC	0	5.260	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	670.6	0	SC	0	5.320	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	671.0	0	SC	0	5.260	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	671.4	0	SC	0	5.260	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	671.7	0	SC	0	5.260	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	672.1	0	SC	0	5.280	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	672.5	0	SC	0	5.270	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	673.2	0	SC	0	5.260	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	673.6	0	SC	0	5.260	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	674.3	0	SC	0	5.260	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	674.7	0	SC	0	5.260	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	675.1	0	SC	0	5.270	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	675.8	0	SC	0	5.250	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	676.2	0	SC	0	5.280	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	676.6	0	SC	0	5.260	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	676.9	0	SC	0	5.260	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	677.3	0	SC	0	5.260	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	677.7	0	SC	0	5.210	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	678.1	0	SC	0	5.260	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	678.8	0	SC	0	5.280	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	679.2	0	SC	0	5.270	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	679.6	0	SC	0	5.200	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	679.9	0	SC	0	5.220	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	680.3	0	SC	0	5.280	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	680.7	0	SC	0	5.270	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	681.0	0	SC	0	5.250	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	681.3	0	SC	0	5.180	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	681.7	0	SC	0	5.280	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	682.1	0	SC	0	5.250	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	682.4	0	SC	0	5.160	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	682.8	0	SC	0	5.160	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	683.2	0	SC	0	5.230	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	683.6	0	SC	0	5.190	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	684.3	0	SC	0	5.240	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	684.7	0	SC	0	5.220	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	685.0	0	SC	0	5.190	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	685.4	0	SC	0	5.190	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	685.8	0	SC	0	5.160	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	686.2	0	SC	0	5.200	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	686.5	0	SC	0	5.150	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	686.9	0	SC	0	5.180	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	687.3	0	SC	0	5.180	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	688.4	0	SC	0	5.180	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	689.1	0	SC	0	5.170	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	689.5	0	SC	0	5.180	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	689.9	0	SC	0	5.170	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	690.6	0	SC	0	5.170	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	691.0	0	SC	0	5.170	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	691.4	0	SC	0	5.160	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	691.8	0	SC	0	5.160	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	692.1	0	SC	0	5.160	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	692.5	0	SC	0	5.120	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	692.8	0	SC	0	5.170	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	693.1	0	SC	0	5.190	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	693.5	0	SC	0	5.170	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	693.9	0	SC	0	5.140	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	694.3	0	SC	0	5.190	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	694.6	0	SC	0	5.190	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	695.4	0	SC	0	5.160	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	695.8	0	SC	0	5.170	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	696.1	0	SC	0	5.170	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	696.5	0	SC	0	5.130	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	696.9	0	SC	0	5.130	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	697.2	0	SC	0	5.150	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	697.6	0	SC	0	5.150	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	698.7	0	SC	0	5.130	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	699.1	0	SC	0	5.130	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	699.9	0	SC	0	5.130	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	700.2	0	SC	0	5.130	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	700.6	0	SC	0	5.140	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	701.0	0	SC	0	5.130	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	701.3	0	SC	0	5.130	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	701.7	0	SC	0	5.140	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	702.1	0	SC	0	5.140	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	702.5	0	SC	0	5.130	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	702.8	0	SC	0	5.140	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	703.2	0	SC	0	5.140	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	703.6	0	SC	0	5.120	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	703.9	0	SC	0	5.120	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	704.2	0	SC	0	5.120	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	704.6	0	SC	0	5.140	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	705.4	0	SC	0	5.140	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	706.1	0	SC	0	5.140	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	706.8	0	SC	0	5.140	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	707.2	0	SC	0	5.140	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	707.6	0	SC	0	5.060	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	708.0	0	SC	0	5.140	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	708.3	0	SC	0	5.060	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	708.7	0	SC	0	5.010	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	709.1	0	SC	0	5.130	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	709.5	0	SC	0	5.040	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	709.8	0	SC	0	5.020	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	710.2	0	SC	0	5.130	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	710.6	0	SC	0	5.030	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	710.9	0	SC	0	5.010	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	711.3	0	SC	0	5.080	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	711.7	0	SC	0	5.030	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	712.1	0	SC	0	5.070	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	712.4	0	SC	0	5.130	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	713.2	0	SC	0	5.120	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	713.6	0	SC	0	5.110	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	713.9	0	SC	0	5.060	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	714.3	0	SC	0	5.020	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	714.7	0	SC	0	5.030	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	715.0	0	SC	0	5.020	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	715.3	0	SC	0	5.060	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	715.7	0	SC	0	5.010	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	716.1	0	SC	0	5.020	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	716.4	0	SC	0	5.050	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	716.8	0	SC	0	5.030	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	717.2	0	SC	0	5.010	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	717.6	0	SC	0	5.060	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	717.9	0	SC	0	5.060	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	718.7	0	SC	0	5.030	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	719.4	0	SC	0	5.030	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	719.8	0	SC	0	5.030	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	720.6	0	SC	0	5.020	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	720.9	0	SC	0	4.970	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	721.3	0	SC	0	5.030	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	721.7	0	SC	0	5.030	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	722.0	0	SC	0	5.030	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	722.4	0	SC	0	5.010	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	722.8	0	SC	0	5.030	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	723.2	0	SC	0	5.020	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	723.9	0	SC	0	5.020	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	724.3	0	SC	0	4.850	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	724.7	0	SC	0	4.980	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	725.4	0	SC	0	4.980	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	725.8	0	SC	0	4.990	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	726.1	0	SC	0	4.940	0	34.520	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	726.4	0	SC	0	4.970	0	34.530	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	726.8	0	SC	0	4.980	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	727.2	0	SC	0	4.800	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	727.5	0	SC	0	4.820	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	727.9	0	SC	0	4.930	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	728.3	0	SC	0	4.880	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	728.7	0	SC	0	4.780	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	729.0	0	SC	0	4.920	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	729.4	0	SC	0	4.900	4	34.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	729.8	0	SC	0	4.840	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	730.5	0	SC	0	4.840	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	730.9	0	SC	0	4.880	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	731.3	0	SC	0	4.860	4	34.530	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	732.4	0	SC	0	4.880	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	732.8	0	SC	0	4.850	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	733.1	0	SC	0	4.780	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	733.5	0	SC	0	4.880	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	733.9	0	SC	0	4.770	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	734.3	0	SC	0	4.840	4	34.540	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	734.6	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	735.0	0	SC	0	4.790	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	735.4	0	SC	0	4.770	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	735.8	0	SC	0	4.820	4	34.520	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	736.1	0	SC	0	4.830	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	736.5	0	SC	0	4.780	0	34.540	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	737.5	0	SC	0	4.780	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	737.9	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	738.7	0	SC	0	4.760	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	739.0	0	SC	0	4.780	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	739.4	0	SC	0	4.760	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	739.8	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	740.1	0	SC	0	4.780	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	740.5	0	SC	0	4.790	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	741.3	0	SC	0	4.790	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	741.6	0	SC	0	4.790	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	742.4	0	SC	0	4.790	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	742.8	0	SC	0	4.780	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	743.1	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	743.5	0	SC	0	4.770	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	743.9	0	SC	0	4.760	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	744.3	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	744.6	0	SC	0	4.770	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	745.0	0	SC	0	4.780	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	745.4	0	SC	0	4.770	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	746.1	0	SC	0	4.770	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	746.5	0	SC	0	4.770	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	746.9	0	SC	0	4.770	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	747.3	0	SC	0	4.770	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	747.6	0	SC	0	4.770	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	747.9	0	SC	0	4.760	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	748.3	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	748.6	0	SC	0	4.770	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	749.0	0	SC	0	4.770	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	749.4	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	750.1	0	SC	0	4.760	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	750.5	0	SC	0	4.760	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	751.3	0	SC	0	4.770	0	34.550	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	751.6	0	SC	0	4.740	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	752.0	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	752.8	0	SC	0	4.760	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	753.1	0	SC	0	4.750	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	753.5	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	753.9	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	754.3	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	754.6	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	755.0	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	755.4	0	SC	0	4.740	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	756.5	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	756.9	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	757.2	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	757.6	0	SC	0	4.750	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	758.0	0	SC	0	4.760	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	758.4	0	SC	0	4.760	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	758.6	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	759.0	0	SC	0	4.750	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	759.4	0	SC	0	4.760	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	759.8	0	SC	0	4.750	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	760.1	0	SC	0	4.730	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	760.5	0	SC	0	4.730	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	760.9	0	SC	0	4.730	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	761.6	0	SC	0	4.730	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	762.0	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	762.4	0	SC	0	4.730	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	762.8	0	SC	0	4.730	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	763.1	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	763.5	0	SC	0	4.740	4	34.550	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	763.9	0	SC	0	4.730	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	764.3	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	764.6	0	SC	0	4.730	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	765.0	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	765.4	0	SC	0	4.730	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	765.8	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	766.9	0	SC	0	4.730	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	767.2	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	767.6	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	768.0	0	SC	0	4.740	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	768.7	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	769.1	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	769.4	0	SC	0	4.710	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	769.8	0	SC	0	4.740	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	770.1	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	770.5	0	SC	0	4.700	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	770.9	0	SC	0	4.730	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	771.3	0	SC	0	4.740	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	771.6	0	SC	0	4.740	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	772.0	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	773.1	0	SC	0	4.740	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	773.5	0	SC	0	4.740	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	773.9	0	SC	0	4.730	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	774.3	0	SC	0	4.740	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	774.6	0	SC	0	4.700	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	775.0	0	SC	0	4.700	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	775.8	0	SC	0	4.700	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	776.1	0	SC	0	4.700	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	776.5	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	776.9	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	777.3	0	SC	0	4.700	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	777.6	0	SC	0	4.710	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	778.0	0	SC	0	4.700	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	778.4	0	SC	0	4.700	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	778.8	0	SC	0	4.710	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	779.1	0	SC	0	4.710	0	34.560	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	779.9	0	SC	0	4.700	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	780.2	0	SC	0	4.700	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	780.5	0	SC	0	4.700	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	780.9	0	SC	0	4.710	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	781.3	0	SC	0	4.700	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	781.7	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	782.4	0	SC	0	4.730	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	782.8	0	SC	0	4.710	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	783.2	0	SC	0	4.700	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	783.5	0	SC	0	4.710	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	783.9	0	SC	0	4.710	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	784.3	0	SC	0	4.700	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	785.0	0	SC	0	4.700	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	785.4	0	SC	0	4.700	0	34.570	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	785.8	0	SC	0	4.700	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	786.1	0	SC	0	4.700	4	34.560	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	786.5	0	SC	0	4.740	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	786.9	0	SC	0	4.740	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	787.3	0	SC	0	4.730	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	788.0	0	SC	0	4.730	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	788.4	0	SC	0	4.740	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	788.8	0	SC	0	4.720	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	789.1	0	SC	0	4.730	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	789.5	0	SC	0	4.750	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	789.9	0	SC	0	4.750	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	790.3	0	SC	0	4.740	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	790.6	0	SC	0	4.750	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	791.3	0	SC	0	4.730	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	791.7	0	SC	0	4.740	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	792.0	0	SC	0	4.750	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	792.4	0	SC	0	4.710	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	793.2	0	SC	0	4.710	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	793.5	0	SC	0	4.740	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	793.9	0	SC	0	4.750	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	794.3	0	SC	0	4.720	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	794.7	0	SC	0	4.730	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	795.0	0	SC	0	4.730	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	795.4	0	SC	0	4.730	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	795.8	0	SC	0	4.680	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	796.2	0	SC	0	4.680	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	796.9	0	SC	0	4.740	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	797.3	0	SC	0	4.720	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	797.7	0	SC	0	4.700	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	798.0	0	SC	0	4.670	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	798.4	0	SC	0	4.700	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	799.2	0	SC	0	4.680	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	800.3	0	SC	0	4.710	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	800.7	0	SC	0	4.680	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	801.0	0	SC	0	4.670	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	801.7	0	SC	0	4.680	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	802.1	0	SC	0	4.640	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	802.4	0	SC	0	4.680	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	802.8	0	SC	0	4.670	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	803.2	0	SC	0	4.670	0	34.580	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	803.6	0	SC	0	4.650	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	804.3	0	SC	0	4.670	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	804.7	0	SC	0	4.680	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	805.4	0	SC	0	4.670	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	805.8	0	SC	0	4.640	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	806.2	0	SC	0	4.670	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	806.6	0	SC	0	4.670	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	806.9	0	SC	0	4.670	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	807.3	0	SC	0	4.640	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	807.7	0	SC	0	4.630	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	808.4	0	SC	0	4.640	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	809.2	0	SC	0	4.660	4	34.570	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	809.6	0	SC	0	4.640	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	809.9	0	SC	0	4.640	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	810.3	0	SC	0	4.630	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	810.7	0	SC	0	4.640	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	811.1	0	SC	0	4.640	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	811.4	0	SC	0	4.640	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	811.8	0	SC	0	4.640	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	812.1	0	SC	0	4.640	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	812.8	0	SC	0	4.620	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	813.2	0	SC	0	4.630	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	813.6	0	SC	0	4.630	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	814.0	0	SC	0	4.630	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	814.3	0	SC	0	4.610	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	814.7	0	SC	0	4.600	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	815.1	0	SC	0	4.630	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	815.5	0	SC	0	4.620	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	816.2	0	SC	0	4.630	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	816.6	0	SC	0	4.620	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	817.0	0	SC	0	4.600	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	817.3	0	SC	0	4.630	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	817.7	0	SC	0	4.610	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	818.5	0	SC	0	4.610	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	818.8	0	SC	0	4.600	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	819.2	0	SC	0	4.610	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	819.6	0	SC	0	4.600	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	820.0	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	820.3	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	820.7	0	SC	0	4.600	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	821.1	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	821.5	0	SC	0	4.600	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	822.2	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	822.5	0	SC	0	4.600	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	822.9	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	823.2	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	823.6	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	824.0	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	824.4	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	824.8	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	825.1	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	825.5	0	SC	0	4.600	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	825.9	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	826.3	0	SC	0	4.590	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	826.6	0	SC	0	4.600	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	827.0	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	827.4	0	SC	0	4.590	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	827.8	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	828.1	0	SC	0	4.590	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	828.5	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	829.3	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	829.6	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	830.0	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	830.4	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	831.5	0	SC	0	4.600	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	831.9	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	832.6	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	832.9	0	SC	0	4.580	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	833.3	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	833.7	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	834.0	0	SC	0	4.600	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	834.4	0	SC	0	4.600	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	835.2	0	SC	0	4.590	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	835.5	0	SC	0	4.570	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	836.3	0	SC	0	4.580	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	836.7	0	SC	0	4.570	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	837.0	0	SC	0	4.570	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	837.4	0	SC	0	4.560	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	837.8	0	SC	0	4.570	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	838.2	0	SC	0	4.550	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	838.5	0	SC	0	4.540	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	838.9	0	SC	0	4.550	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	839.7	0	SC	0	4.540	4	34.580	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	840.0	0	SC	0	4.530	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	840.4	0	SC	0	4.540	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	840.8	0	SC	0	4.560	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	841.2	0	SC	0	4.540	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	841.6	0	SC	0	4.540	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	841.9	0	SC	0	4.530	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	842.3	0	SC	0	4.540	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	842.7	0	SC	0	4.540	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	843.1	0	SC	0	4.540	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	843.3	0	SC	0	4.540	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	843.7	0	SC	0	4.540	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	844.5	0	SC	0	4.530	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	845.2	0	SC	0	4.530	0	34.590	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	845.6	0	SC	0	4.540	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	846.3	0	SC	0	4.540	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	846.7	0	SC	0	4.540	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	847.1	0	SC	0	4.540	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	847.5	0	SC	0	4.540	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	847.8	0	SC	0	4.530	4	34.590	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	848.2	0	SC	0	4.540	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	848.6	0	SC	0	4.540	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	849.0	0	SC	0	4.540	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	849.3	0	SC	0	4.530	0	34.600	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	849.7	0	SC	0	4.540	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	850.1	0	SC	0	4.530	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	850.5	0	SC	0	4.530	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	851.2	0	SC	0	4.530	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	851.6	0	SC	0	4.530	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	852.0	0	SC	0	4.520	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	852.4	0	SC	0	4.530	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	852.7	0	SC	0	4.530	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	853.1	0	SC	0	4.530	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	853.5	0	SC	0	4.530	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	853.8	0	SC	0	4.530	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	854.1	0	SC	0	4.510	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	854.9	0	SC	0	4.510	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	855.3	0	SC	0	4.500	4	34.600	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	855.6	0	SC	0	4.520	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	856.0	0	SC	0	4.520	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	856.8	0	SC	0	4.500	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	857.1	0	SC	0	4.500	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	857.5	0	SC	0	4.490	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	858.3	0	SC	0	4.490	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	858.6	0	SC	0	4.480	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	859.4	0	SC	0	4.490	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	859.8	0	SC	0	4.480	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	860.1	0	SC	0	4.490	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	860.5	0	SC	0	4.490	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	860.9	0	SC	0	4.470	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	861.3	0	SC	0	4.480	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	861.7	0	SC	0	4.490	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	862.0	0	SC	0	4.470	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	862.8	0	SC	0	4.470	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	863.2	0	SC	0	4.470	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	863.5	0	SC	0	4.470	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	863.9	0	SC	0	4.470	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	864.2	0	SC	0	4.470	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	864.9	0	SC	0	4.470	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	865.7	0	SC	0	4.470	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	866.4	0	SC	0	4.470	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	866.8	0	SC	0	4.470	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	867.2	0	SC	0	4.470	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	867.6	0	SC	0	4.470	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	867.9	0	SC	0	4.470	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	868.3	0	SC	0	4.470	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	868.7	0	SC	0	4.470	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	869.1	0	SC	0	4.470	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	869.5	0	SC	0	4.470	4	34.610	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	870.2	0	SC	0	4.470	0	34.610	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	871.0	0	SC	0	4.470	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	871.7	0	SC	0	4.470	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	872.1	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	872.5	0	SC	0	4.470	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	872.8	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	874.0	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	874.2	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	874.6	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	875.0	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	875.4	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	875.8	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	876.1	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	876.9	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	877.3	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	877.6	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	878.0	0	SC	0	4.460	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	878.4	0	SC	0	4.460	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	878.8	0	SC	0	4.460	0	34.620	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	879.1	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	879.5	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	879.9	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	880.3	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	880.6	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	881.0	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	881.4	0	SC	0	4.460	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	881.8	0	SC	0	4.460	4	34.620	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	882.2	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	882.5	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	882.9	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	883.3	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	883.7	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	884.0	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	884.4	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	884.7	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	885.1	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	885.8	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	887.3	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	887.7	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	888.5	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	888.8	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	889.2	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	889.6	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	890.0	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	890.3	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	891.1	0	SC	0	4.460	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	891.5	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	891.8	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	892.2	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	892.6	0	SC	0	4.450	0	34.630	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	893.0	0	SC	0	4.460	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	893.4	0	SC	0	4.450	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	893.7	0	SC	0	4.460	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	894.1	0	SC	0	4.460	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	894.8	0	SC	0	4.450	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	895.1	0	SC	0	4.460	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	895.5	0	SC	0	4.450	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	895.9	0	SC	0	4.450	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	896.3	0	SC	0	4.450	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	896.6	0	SC	0	4.460	4	34.630	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	897.0	0	SC	0	4.450	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	897.4	0	SC	0	4.450	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	897.8	0	SC	0	4.450	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	898.2	0	SC	0	4.440	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	898.5	0	SC	0	4.450	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	898.9	0	SC	0	4.440	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	899.3	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	899.7	0	SC	0	4.450	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	900.0	0	SC	0	4.450	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	900.4	0	SC	0	4.440	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	900.8	0	SC	0	4.440	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	901.2	0	SC	0	4.440	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	901.5	0	SC	0	4.440	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	901.9	0	SC	0	4.440	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	902.3	0	SC	0	4.450	4	34.640	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	903.1	0	SC	0	4.440	0	34.640	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	903.4	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	903.8	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	904.2	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	904.8	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	905.2	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	905.6	0	SC	0	4.440	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	906.0	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	906.7	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	907.1	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	907.5	0	SC	0	4.450	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	908.2	0	SC	0	4.450	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	908.6	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	909.0	0	SC	0	4.450	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	909.4	0	SC	0	4.450	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	909.7	0	SC	0	4.450	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	910.1	0	SC	0	4.450	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	910.5	0	SC	0	4.450	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	911.2	0	SC	0	4.440	0	34.650	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	912.0	0	SC	0	4.450	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	912.4	0	SC	0	4.440	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	912.8	0	SC	0	4.440	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	913.1	0	SC	0	4.440	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	913.5	0	SC	0	4.450	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	914.3	0	SC	0	4.440	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	914.6	0	SC	0	4.440	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	914.9	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	915.3	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	915.7	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	916.4	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	916.8	0	SC	0	4.440	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	917.2	0	SC	0	4.440	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	917.6	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	917.9	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	918.3	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	919.4	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	919.8	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	920.2	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	921.0	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	921.3	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	921.7	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	922.1	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	922.5	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	922.8	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	923.2	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	924.0	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	924.4	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	925.0	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	925.4	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	925.8	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	926.1	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	926.5	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	926.9	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	927.3	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	927.7	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	928.0	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	928.4	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	928.8	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	929.5	0	SC	0	4.430	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	929.9	0	SC	0	4.430	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	930.3	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	930.7	0	SC	0	4.440	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	931.0	0	SC	0	4.420	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	931.8	0	SC	0	4.430	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	932.2	0	SC	0	4.420	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	932.6	0	SC	0	4.430	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	933.7	0	SC	0	4.430	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	934.1	0	SC	0	4.420	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	934.4	0	SC	0	4.420	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	934.7	0	SC	0	4.420	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	935.1	0	SC	0	4.420	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	935.5	0	SC	0	4.420	4	34.650	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	935.9	0	SC	0	4.420	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	936.2	0	SC	0	4.420	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	937.4	0	SC	0	4.420	0	34.660	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	937.7	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	938.1	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	938.5	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	938.9	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	939.3	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	939.6	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	940.0	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	940.4	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	940.8	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	941.5	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	941.9	0	SC	0	4.430	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	942.3	0	SC	0	4.420	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	942.7	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	943.0	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	943.4	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	943.8	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	944.2	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	944.4	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	944.8	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	945.2	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	945.6	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	946.0	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	946.3	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	946.7	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	947.1	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	947.8	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	948.2	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	948.6	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	949.0	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	950.1	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	950.5	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	950.9	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	951.2	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	951.6	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	952.0	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	952.4	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	952.8	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	953.5	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	953.9	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	954.3	0	SC	0	4.430	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	954.6	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	954.9	0	SC	0	4.430	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	955.3	0	SC	0	4.420	4	34.660	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	955.7	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	956.1	0	SC	0	4.420	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	956.4	0	SC	0	4.420	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	956.8	0	SC	0	4.420	0	34.670	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	957.6	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	958.3	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	958.7	0	SC	0	4.420	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	959.1	0	SC	0	4.420	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	959.5	0	SC	0	4.420	4	34.680	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	959.8	0	SC	0	4.420	4	34.670	4
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	960.2	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	960.6	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	961.0	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	961.4	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	961.7	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	962.1	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	962.5	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	962.9	0	SC	0	4.420	0	34.680	0
@7824__1974413	001	C	08/02/1974	00:42	-23.4900	2.5500	0	963.2	0	SC	0	4.420	0	34.680	0
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	0.0	0	SC	0	24.56	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	0.1	0	SC	0	24.55	0	35.00	0	52.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	0.5	0	SC	0	24.53	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	0.9	0	SC	0	24.53	0	35.00	0	52.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	1.1	0	SC	0	24.50	0	35.00	0	52.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	1.5	0	SC	0	24.53	0	35.00	0	52.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	1.8	0	SC	0	24.49	0	35.00	0	52.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	2.2	0	SC	0	24.46	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	2.6	0	SC	0	24.44	0	35.00	0	52.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	2.9	0	SC	0	24.45	0	35.00	0	52.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	3.3	0	SC	0	24.43	0	35.00	0	52.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	3.6	0	SC	0	24.42	0	35.00	0	52.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	4.0	0	SC	0	24.41	0	35.00	0	52.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	4.4	0	SC	0	24.37	0	35.00	0	52.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	4.7	0	SC	0	24.39	0	35.00	0	52.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	5.1	0	SC	0	24.36	0	35.00	0	52.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	5.4	0	SC	0	24.36	0	35.00	0	52.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	5.8	0	SC	0	24.36	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	6.2	0	SC	0	24.35	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	6.5	0	SC	0	24.34	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	6.9	0	SC	0	24.33	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	7.2	0	SC	0	24.32	0	35.00	0	52.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	7.6	0	SC	0	24.29	0	35.00	0	51.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	7.9	0	SC	0	24.29	0	35.00	0	51.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	8.3	0	SC	0	24.32	0	35.00	0	52.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	8.7	0	SC	0	24.28	0	35.00	0	51.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	9.0	0	SC	0	24.27	0	35.00	0	51.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	9.4	0	SC	0	24.27	0	35.00	0	51.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	9.7	0	SC	0	24.27	0	35.00	0	51.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	10.1	0	SC	0	24.27	0	35.00	0	51.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	10.5	0	SC	0	24.26	0	35.00	0	51.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	10.8	0	SC	0	24.25	0	35.00	0	51.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	11.2	0	SC	0	24.26	0	35.00	0	51.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	11.5	0	SC	0	24.25	0	35.00	0	51.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	11.9	0	SC	0	24.22	0	35.00	0	51.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	12.3	0	SC	0	24.19	0	35.01	0	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	12.6	0	SC	0	24.16	0	35.01	0	51.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	13.0	0	SC	0	24.12	0	35.01	0	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	13.3	0	SC	0	24.13	0	35.01	0	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	13.7	0	SC	0	24.09	0	35.01	0	51.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	14.1	0	SC	0	24.14	0	35.01	0	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	14.8	0	SC	0	24.07	0	35.01	0	50.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	15.1	0	SC	0	24.05	0	35.01	0	50.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	15.5	0	SC	0	24.04	0	35.01	0	50.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	15.9	0	SC	0	24.07	0	35.01	0	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	16.2	0	SC	0	24.02	0	35.01	0	51.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	16.6	0	SC	0	24.03	0	35.01	0	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	16.9	0	SC	0	23.98	0	35.01	0	50.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	17.3	0	SC	0	23.99	0	35.01	0	50.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	17.6	0	SC	0	23.97	0	35.01	0	50.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	18.0	0	SC	0	23.96	0	35.01	0	50.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	18.4	0	SC	0	23.99	0	35.01	0	51.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	18.7	0	SC	0	23.95	0	35.01	0	50.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	19.0	0	SC	0	23.96	0	35.01	0	50.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	19.3	0	SC	0	23.94	0	35.01	0	50.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	19.7	0	SC	0	23.92	0	35.01	0	49.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	20.1	0	SC	0	23.94	0	35.01	0	49.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	20.4	0	SC	0	23.94	0	35.01	0	49.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	20.8	0	SC	0	23.89	0	35.01	0	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	21.1	0	SC	0	23.89	0	35.01	0	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	21.5	0	SC	0	23.87	0	35.01	0	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	21.9	0	SC	0	23.88	0	35.01	0	49.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	22.2	0	SC	0	23.85	0	35.01	0	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	22.6	0	SC	0	23.86	0	35.01	0	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	22.9	0	SC	0	23.84	0	35.01	0	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	23.3	0	SC	0	23.83	0	35.01	0	49.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	23.7	0	SC	0	23.80	0	35.01	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	24.0	0	SC	0	23.73	0	35.01	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	24.4	0	SC	0	23.70	0	35.01	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	24.7	0	SC	0	23.75	0	35.01	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	25.1	0	SC	0	23.69	0	35.02	0	48.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	25.5	0	SC	0	23.65	0	35.02	0	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	25.8	0	SC	0	23.61	0	35.02	0	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	26.2	0	SC	0	23.60	0	35.02	0	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	26.5	0	SC	0	23.55	0	35.02	0	49.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	26.9	0	SC	0	23.62	0	35.01	0	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	27.3	0	SC	0	23.49	0	35.02	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	27.6	0	SC	0	23.53	0	35.02	0	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	28.0	0	SC	0	23.51	0	35.02	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	28.3	0	SC	0	23.48	0	35.02	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	28.7	0	SC	0	23.11	0	35.02	0	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	29.1	0	SC	0	23.10	0	35.03	0	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	29.4	0	SC	0	22.62	0	35.05	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	29.8	0	SC	0	22.39	0	35.03	0	48.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	30.1	0	SC	0	22.43	0	35.02	0	48.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	30.5	0	SC	0	22.35	0	35.04	0	48.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	30.9	0	SC	0	22.38	0	35.03	0	48.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	31.2	0	SC	0	22.18	0	35.03	0	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	31.6	0	SC	0	22.17	0	35.03	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	31.9	0	SC	0	22.19	0	35.03	0	49.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	32.3	0	SC	0	22.18	0	35.06	0	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	32.7	0	SC	0	22.15	0	35.02	0	49.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	33.0	0	SC	0	21.73	0	35.04	0	50.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	33.4	0	SC	0	21.62	0	35.07	0	50.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	33.7	0	SC	0	21.36	4	35.05	4	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	34.1	0	SC	0	21.66	4	35.01	4	51.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	34.5	0	SC	0	21.62	0	35.04	0	50.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	34.8	0	SC	0	21.75	4	35.04	4	51.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	35.2	0	SC	0	22.00	4	35.02	4	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	35.5	0	SC	0	21.84	4	35.13	4	49.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	35.9	0	SC	0	21.87	4	35.04	4	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	36.2	0	SC	0	21.10	0	35.72	0	50.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	36.5	0	SC	0	20.84	4	35.75	4	50.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	36.9	0	SC	0	20.30	4	35.06	4	51.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	37.2	0	SC	0	20.67	4	35.02	4	49.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	37.6	0	SC	0	20.34	0	35.04	0	49.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	37.9	0	SC	0	20.19	0	35.04	0	49.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	38.7	0	SC	0	20.03	0	35.04	0	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	39.0	0	SC	0	19.85	0	35.04	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	39.4	0	SC	0	19.72	0	35.04	0	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	39.7	0	SC	0	19.69	0	35.04	0	48.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	40.1	0	SC	0	19.60	4	35.04	4	48.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	40.5	0	SC	0	19.84	4	35.04	4	49.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	40.8	0	SC	0	19.50	0	35.05	0	48.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	41.2	0	SC	0	19.53	0	35.04	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	41.5	0	SC	0	19.41	0	35.04	0	48.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	41.9	0	SC	0	19.13	0	35.04	0	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	42.3	0	SC	0	19.23	0	35.03	0	48.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	42.6	0	SC	0	19.11	0	35.04	0	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	43.0	0	SC	0	19.09	0	35.03	0	50.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	43.3	0	SC	0	19.32	0	35.03	0	51.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	43.7	0	SC	0	19.41	0	35.06	0	50.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	44.1	0	SC	0	19.47	0	35.66	0	49.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	44.4	0	SC	0	19.04	4	36.03	4	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	44.8	0	SC	0	19.55	4	35.02	4	50.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	45.1	0	SC	0	19.02	4	35.97	4	49.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	45.5	0	SC	0	18.96	4	35.81	4	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	46.2	0	SC	0	18.94	4	35.72	4	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	46.6	0	SC	0	18.95	4	35.04	4	49.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	46.9	0	SC	0	18.92	4	36.19	4	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	47.7	0	SC	0	18.84	4	35.04	4	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	48.0	0	SC	0	18.76	4	36.45	4	49.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	48.4	0	SC	0	18.89	4	35.03	4	49.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	48.7	0	SC	0	18.73	0	35.04	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	49.1	0	SC	0	18.67	0	35.04	0	48.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	49.5	0	SC	0	18.65	0	36.19	0	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	49.8	0	SC	0	18.53	4	36.38	4	49.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	50.2	0	SC	0	18.65	4	35.03	4	49.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	50.5	0	SC	0	18.47	4	36.06	4	49.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	50.9	0	SC	0	18.43	4	35.57	4	50.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	51.3	0	SC	0	18.51	4	35.66	4	50.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	51.6	0	SC	0	18.32	4	35.30	4	49.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	52.0	0	SC	0	18.16	4	35.02	4	49.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	52.3	0	SC	0	18.26	0	35.16	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	52.7	0	SC	0	18.02	4	35.21	4	49.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	53.1	0	SC	0	18.00	4	35.03	4	48.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	53.4	0	SC	0	18.01	0	35.03	0	48.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	53.8	0	SC	0	18.18	0	35.03	0	48.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	54.0	0	SC	0	18.17	0	35.03	0	48.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	54.4	0	SC	0	17.87	0	35.03	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	54.8	0	SC	0	17.88	0	35.05	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	55.1	0	SC	0	17.96	0	35.03	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	55.8	0	SC	0	17.79	0	35.03	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	56.2	0	SC	0	17.75	0	35.04	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	56.6	0	SC	0	17.72	0	35.03	0	47.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	56.9	0	SC	0	17.63	0	35.02	0	47.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	57.3	0	SC	0	17.68	0	35.03	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	57.7	0	SC	0	17.64	0	35.02	0	48.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	58.0	0	SC	0	17.63	0	35.02	0	48.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	58.4	0	SC	0	17.64	0	35.02	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	58.7	0	SC	0	17.70	0	35.03	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	59.1	0	SC	0	17.67	0	35.02	0	47.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	59.5	0	SC	0	17.73	0	35.02	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	59.8	0	SC	0	17.71	0	35.02	0	47.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	60.2	0	SC	0	17.73	0	35.03	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	60.5	0	SC	0	17.69	0	35.03	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	60.9	0	SC	0	17.66	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	61.3	0	SC	0	17.60	0	35.03	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	61.6	0	SC	0	17.57	0	35.02	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	62.0	0	SC	0	17.53	0	35.03	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	62.3	0	SC	0	17.68	0	35.02	0	47.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	62.7	0	SC	0	17.48	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	63.1	0	SC	0	17.48	0	35.02	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	63.4	0	SC	0	17.48	0	35.02	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	63.8	0	SC	0	17.48	0	35.02	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	64.1	0	SC	0	17.47	0	35.02	0	47.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	64.5	0	SC	0	17.48	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	64.9	0	SC	0	17.48	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	65.2	0	SC	0	17.47	0	35.02	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	65.6	0	SC	0	17.47	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	65.9	0	SC	0	17.44	0	35.02	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	66.3	0	SC	0	17.42	0	35.02	0	47.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	66.7	0	SC	0	17.46	0	35.02	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	67.0	0	SC	0	17.40	0	35.02	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	67.4	0	SC	0	17.40	0	35.02	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	67.7	0	SC	0	17.39	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	68.1	0	SC	0	17.39	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	68.5	0	SC	0	17.37	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	68.8	0	SC	0	17.36	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	69.2	0	SC	0	17.36	0	35.02	0	47.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	69.5	0	SC	0	17.36	0	35.02	0	47.6	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	69.9	0	SC	0	17.35	0	35.02	0	47.8	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	70.3	0	SC	0	17.35	0	35.02	0	47.9	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	70.6	0	SC	0	17.35	0	35.02	0	48.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	71.0	0	SC	0	17.35	0	35.02	0	48.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	71.2	0	SC	0	17.34	0	35.02	0	48.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	71.6	0	SC	0	17.35	0	35.02	0	48.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	72.0	0	SC	0	17.33	0	35.02	0	48.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	72.3	0	SC	0	17.32	0	35.02	0	47.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	72.7	0	SC	0	17.30	0	35.02	0	47.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	73.0	0	SC	0	17.28	0	35.02	0	47.7	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	73.4	0	SC	0	17.24	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	73.8	0	SC	0	17.20	0	35.02	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	74.1	0	SC	0	17.18	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	74.8	0	SC	0	17.10	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	75.2	0	SC	0	17.14	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	75.6	0	SC	0	17.00	0	35.02	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	75.9	0	SC	0	17.05	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	76.3	0	SC	0	17.02	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	76.7	0	SC	0	16.98	0	35.02	0	47.5	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	77.0	0	SC	0	16.95	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	77.4	0	SC	0	16.89	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	77.7	0	SC	0	16.87	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	78.1	0	SC	0	16.80	0	35.02	0	47.3	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	78.5	0	SC	0	16.80	0	35.02	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	78.8	0	SC	0	16.78	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	79.2	0	SC	0	16.80	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	79.5	0	SC	0	16.73	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	79.9	0	SC	0	16.80	0	35.01	0	47.4	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	80.3	0	SC	0	16.55	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	80.6	0	SC	0	16.63	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	81.0	0	SC	0	16.52	0	35.02	0	47.2	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	81.3	0	SC	0	16.44	0	35.01	0	47.1	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	81.7	0	SC	0	16.45	0	35.01	0	47.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	82.1	0	SC	0	16.43	0	35.01	0	47.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	82.4	0	SC	0	16.00	0	35.01	0	47.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	82.8	0	SC	0	16.42	0	35.01	0	47.0	8
@7824__1974413	002	B	08/07/1974	18:18	-22.3800	0.4350	0	83.1	0	SC	0	16.41	0	35.01	0	47.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	0.0	0	SC	0	24.64	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	0.1	0	SC	0	24.60	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	0.5	0	SC	0	24.64	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	0.9	0	SC	0	24.63	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	1.1	0	SC	0	24.63	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	1.5	0	SC	0	24.58	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	1.8	0	SC	0	24.60	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	2.2	0	SC	0	24.56	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	2.6	0	SC	0	24.53	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	2.9	0	SC	0	24.57	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	3.3	0	SC	0	24.51	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	3.6	0	SC	0	24.51	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	4.0	0	SC	0	24.51	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	4.4	0	SC	0	24.49	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	4.7	0	SC	0	24.31	0	35.00	0	49.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	5.1	0	SC	0	24.47	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	5.4	0	SC	0	24.42	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	5.8	0	SC	0	24.42	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	6.2	0	SC	0	24.37	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	6.5	0	SC	0	24.39	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	6.9	0	SC	0	24.36	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	7.2	0	SC	0	24.36	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	7.6	0	SC	0	24.35	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	7.9	0	SC	0	24.32	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	8.3	0	SC	0	24.19	0	35.00	0	49.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	8.7	0	SC	0	24.31	0	35.00	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	9.0	0	SC	0	24.30	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	9.4	0	SC	0	24.29	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	9.7	0	SC	0	24.28	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	10.1	0	SC	0	24.27	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	10.5	0	SC	0	24.25	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	10.8	0	SC	0	24.25	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	11.2	0	SC	0	24.25	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	11.5	0	SC	0	24.22	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	11.9	0	SC	0	24.19	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	12.3	0	SC	0	24.18	0	35.00	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	12.6	0	SC	0	24.16	0	35.00	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	13.0	0	SC	0	24.16	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	13.3	0	SC	0	24.12	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	13.7	0	SC	0	24.09	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	14.1	0	SC	0	24.09	0	35.00	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	14.4	0	SC	0	24.06	0	35.01	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	14.8	0	SC	0	24.04	0	35.01	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	15.1	0	SC	0	24.03	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	15.5	0	SC	0	23.98	0	35.01	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	15.9	0	SC	0	23.96	0	35.01	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	16.2	0	SC	0	23.97	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	16.6	0	SC	0	23.79	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	16.9	0	SC	0	23.77	0	35.01	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	17.3	0	SC	0	23.79	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	17.6	0	SC	0	23.78	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	18.0	0	SC	0	23.78	0	35.01	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	18.4	0	SC	0	23.77	0	35.01	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	18.7	0	SC	0	23.77	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	19.0	0	SC	0	23.77	0	35.01	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	19.3	0	SC	0	23.77	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	19.7	0	SC	0	23.78	0	35.01	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	20.1	0	SC	0	23.77	0	35.01	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	20.4	0	SC	0	23.77	0	35.01	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	20.8	0	SC	0	23.75	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	21.1	0	SC	0	23.76	0	35.01	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	21.5	0	SC	0	23.75	0	35.01	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	21.9	0	SC	0	23.72	0	35.01	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	22.2	0	SC	0	23.72	0	35.01	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	22.6	0	SC	0	23.65	0	35.01	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	22.9	0	SC	0	23.56	0	35.01	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	23.3	0	SC	0	23.49	0	35.01	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	23.7	0	SC	0	23.52	0	35.02	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	24.0	0	SC	0	23.51	0	35.02	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	24.4	0	SC	0	23.51	0	35.02	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	24.7	0	SC	0	23.50	0	35.02	0	51.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	25.1	0	SC	0	23.47	0	35.02	0	51.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	25.5	0	SC	0	23.47	0	35.02	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	25.8	0	SC	0	23.47	0	35.02	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	26.2	0	SC	0	23.47	0	35.02	0	51.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	26.5	0	SC	0	23.40	0	35.02	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	26.9	0	SC	0	23.36	0	35.02	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	27.3	0	SC	0	22.88	4	35.03	4	50.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	27.6	0	SC	0	23.15	4	35.01	4	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	28.0	0	SC	0	23.14	0	35.02	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	28.3	0	SC	0	23.09	0	35.02	0	51.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	28.7	0	SC	0	23.04	0	35.02	0	51.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	29.1	0	SC	0	22.99	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	29.4	0	SC	0	22.83	0	35.03	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	29.8	0	SC	0	22.88	0	35.02	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	30.1	0	SC	0	22.93	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	30.5	0	SC	0	22.80	0	35.02	0	52.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	30.9	0	SC	0	22.75	0	35.02	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	31.2	0	SC	0	22.71	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	31.6	0	SC	0	22.51	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	31.9	0	SC	0	22.59	0	35.01	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	32.3	0	SC	0	22.28	0	35.02	0	52.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	32.7	0	SC	0	22.34	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	33.0	0	SC	0	22.18	0	35.02	0	52.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	33.4	0	SC	0	22.10	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	33.7	0	SC	0	21.94	0	35.02	0	52.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	34.1	0	SC	0	21.87	0	35.02	0	52.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	34.5	0	SC	0	21.88	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	34.8	0	SC	0	21.76	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	35.2	0	SC	0	21.56	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	35.5	0	SC	0	21.43	0	35.02	0	52.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	35.9	0	SC	0	21.46	0	35.03	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	36.2	0	SC	0	21.32	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	36.5	0	SC	0	21.18	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	36.9	0	SC	0	20.94	0	35.02	0	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	37.2	0	SC	0	20.65	4	35.03	4	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	37.6	0	SC	0	20.89	4	35.02	4	52.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	37.9	0	SC	0	20.83	0	35.01	0	52.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	38.3	0	SC	0	20.68	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	38.7	0	SC	0	20.62	0	35.01	0	52.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	39.0	0	SC	0	20.52	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	39.4	0	SC	0	20.26	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	39.7	0	SC	0	20.32	0	35.02	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	40.1	0	SC	0	20.29	0	35.03	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	40.5	0	SC	0	20.19	0	35.03	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	40.8	0	SC	0	20.04	0	35.02	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	41.2	0	SC	0	19.75	0	35.02	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	41.5	0	SC	0	19.58	0	35.03	0	51.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	41.9	0	SC	0	19.61	0	35.02	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	42.3	0	SC	0	19.50	0	35.02	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	42.6	0	SC	0	19.29	0	35.02	0	52.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	43.0	0	SC	0	19.29	0	35.01	0	52.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	43.3	0	SC	0	19.24	0	35.02	0	52.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	43.7	0	SC	0	19.20	0	35.02	0	51.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	44.1	0	SC	0	19.14	0	35.03	0	51.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	44.4	0	SC	0	19.11	0	35.03	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	44.8	0	SC	0	19.12	0	35.03	0	51.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	45.1	0	SC	0	19.04	0	35.04	0	51.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	45.5	0	SC	0	19.05	0	35.03	0	51.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	45.9	0	SC	0	19.02	0	35.03	0	51.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	46.2	0	SC	0	18.97	0	35.04	0	51.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	46.6	0	SC	0	18.98	0	35.03	0	51.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	46.9	0	SC	0	18.92	0	35.03	0	51.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	47.3	0	SC	0	18.89	0	35.03	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	47.7	0	SC	0	18.90	0	35.04	0	51.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	48.0	0	SC	0	18.84	0	35.03	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	48.4	0	SC	0	18.84	0	35.03	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	48.7	0	SC	0	18.83	0	35.03	0	51.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	49.1	0	SC	0	18.84	0	35.03	0	52.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	49.5	0	SC	0	18.83	0	35.04	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	49.8	0	SC	0	18.78	0	35.03	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	50.2	0	SC	0	18.82	0	35.03	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	50.5	0	SC	0	18.72	0	35.03	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	50.9	0	SC	0	18.66	0	35.03	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	51.3	0	SC	0	18.70	0	35.03	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	51.6	0	SC	0	18.67	0	35.03	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	52.0	0	SC	0	18.65	0	35.03	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	52.3	0	SC	0	18.64	0	35.03	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	52.7	0	SC	0	18.55	0	35.04	0	51.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	53.1	0	SC	0	18.55	0	35.03	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	53.4	0	SC	0	18.51	0	35.03	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	53.8	0	SC	0	18.30	0	35.02	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	54.0	0	SC	0	18.27	0	35.02	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	54.4	0	SC	0	18.29	0	35.03	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	54.8	0	SC	0	17.80	4	35.03	4	50.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	55.1	0	SC	0	18.20	4	35.01	4	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	55.5	0	SC	0	17.86	0	35.02	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	55.8	0	SC	0	17.85	0	35.03	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	56.2	0	SC	0	17.82	0	35.02	0	50.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	56.6	0	SC	0	17.80	0	35.02	0	50.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	56.9	0	SC	0	17.70	0	35.03	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	57.3	0	SC	0	17.72	0	35.02	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	57.7	0	SC	0	17.68	0	35.02	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	58.0	0	SC	0	17.65	0	35.02	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	58.4	0	SC	0	17.65	0	35.02	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	58.7	0	SC	0	17.63	0	35.02	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	59.1	0	SC	0	17.62	0	35.02	0	50.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	59.5	0	SC	0	17.57	0	35.02	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	59.8	0	SC	0	17.57	0	35.02	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	60.2	0	SC	0	17.55	0	35.02	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	60.5	0	SC	0	17.55	0	35.02	0	50.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	60.9	0	SC	0	17.52	0	35.02	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	61.3	0	SC	0	17.52	0	35.02	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	61.6	0	SC	0	17.51	0	35.02	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	62.0	0	SC	0	17.51	0	35.02	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	62.3	0	SC	0	17.51	0	35.02	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	62.7	0	SC	0	17.50	0	35.02	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	63.1	0	SC	0	17.50	0	35.02	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	63.4	0	SC	0	17.49	0	35.02	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	63.8	0	SC	0	17.49	0	35.02	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	64.1	0	SC	0	17.50	0	35.02	0	50.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	64.5	0	SC	0	17.49	0	35.02	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	64.9	0	SC	0	17.48	0	35.02	0	50.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	65.2	0	SC	0	17.49	0	35.02	0	50.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	65.6	0	SC	0	17.47	0	35.02	0	50.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	65.9	0	SC	0	17.48	0	35.02	0	50.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	66.3	0	SC	0	17.47	0	35.02	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	66.7	0	SC	0	17.48	0	35.02	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	67.0	0	SC	0	17.48	0	35.02	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	67.4	0	SC	0	17.46	0	35.02	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	67.7	0	SC	0	17.46	0	35.02	0	50.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	68.1	0	SC	0	17.46	0	35.02	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	68.5	0	SC	0	17.45	0	35.02	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	68.8	0	SC	0	17.43	0	35.02	0	50.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	69.2	0	SC	0	17.44	0	35.02	0	51.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	69.5	0	SC	0	17.44	0	35.02	0	51.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	69.9	0	SC	0	17.42	0	35.02	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	70.3	0	SC	0	17.43	0	35.02	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	70.6	0	SC	0	17.41	0	35.02	0	51.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	71.0	0	SC	0	17.39	0	35.02	0	51.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	71.2	0	SC	0	17.39	0	35.02	0	51.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	71.6	0	SC	0	17.39	0	35.02	0	51.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	72.0	0	SC	0	17.38	0	35.02	0	52.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	72.3	0	SC	0	17.30	0	35.02	0	50.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	72.7	0	SC	0	17.32	0	35.01	0	51.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	73.0	0	SC	0	17.30	0	35.02	0	50.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	73.4	0	SC	0	17.26	0	35.02	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	73.8	0	SC	0	17.23	0	35.02	0	49.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	74.1	0	SC	0	17.19	0	35.02	0	49.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	74.5	0	SC	0	17.15	0	35.02	0	49.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	74.8	0	SC	0	17.11	0	35.02	0	50.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	75.2	0	SC	0	17.10	0	35.02	0	49.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	75.6	0	SC	0	17.10	0	35.02	0	49.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	75.9	0	SC	0	17.08	0	35.02	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	76.3	0	SC	0	17.03	0	35.02	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	76.7	0	SC	0	17.00	0	35.01	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	77.0	0	SC	0	16.96	0	35.02	0	48.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	77.4	0	SC	0	16.92	0	35.01	0	48.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	77.7	0	SC	0	16.89	0	35.02	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	78.1	0	SC	0	16.84	0	35.02	0	47.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	78.5	0	SC	0	16.85	0	35.02	0	47.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	78.8	0	SC	0	16.84	0	35.01	0	48.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	79.2	0	SC	0	16.79	0	35.01	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	79.5	0	SC	0	16.80	0	35.02	0	48.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	79.9	0	SC	0	16.78	0	35.02	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	80.3	0	SC	0	16.69	0	35.02	0	48.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	80.6	0	SC	0	16.64	0	35.02	0	48.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	81.0	0	SC	0	16.71	0	35.01	0	48.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	81.3	0	SC	0	16.64	0	35.02	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	81.7	0	SC	0	16.53	0	35.01	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	82.1	0	SC	0	16.55	0	35.01	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	82.4	0	SC	0	16.50	0	35.01	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	82.8	0	SC	0	16.42	0	35.01	0	48.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	83.1	0	SC	0	16.37	0	35.01	0	48.0	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	83.5	0	SC	0	16.33	0	35.01	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	83.9	0	SC	0	16.23	0	35.00	0	48.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	84.2	0	SC	0	16.25	0	35.01	0	48.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	84.6	0	SC	0	16.20	0	35.01	0	50.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	84.9	0	SC	0	16.12	0	35.00	0	48.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	85.3	0	SC	0	15.95	0	35.01	0	48.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	85.7	0	SC	0	15.99	0	35.01	0	48.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	86.0	0	SC	0	15.93	0	35.00	0	48.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	86.4	0	SC	0	16.02	0	35.00	0	48.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	86.8	0	SC	0	15.94	0	35.00	0	48.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	87.1	0	SC	0	15.88	0	35.00	0	50.1	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	87.5	0	SC	0	15.86	0	35.00	0	48.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	87.8	0	SC	0	15.81	0	35.00	0	48.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	88.1	0	SC	0	15.78	0	35.00	0	48.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	88.5	0	SC	0	15.76	0	35.00	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	88.8	0	SC	0	15.76	0	35.00	0	47.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	89.2	0	SC	0	15.75	0	35.00	0	47.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	89.5	0	SC	0	15.75	0	35.00	0	47.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	89.9	0	SC	0	15.74	0	35.00	0	47.9	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	90.3	0	SC	0	15.74	0	35.00	0	47.8	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	90.6	0	SC	0	15.74	0	35.00	0	47.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	91.0	0	SC	0	15.74	0	35.00	0	50.3	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	91.3	0	SC	0	15.73	0	35.00	0	50.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	91.7	0	SC	0	15.73	0	35.00	0	50.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	92.1	0	SC	0	15.73	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	92.4	0	SC	0	15.73	0	35.00	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	92.8	0	SC	0	15.73	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	93.1	0	SC	0	15.72	0	35.00	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	93.5	0	SC	0	15.72	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	93.9	0	SC	0	15.64	0	35.00	0	50.6	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	94.2	0	SC	0	15.66	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	94.6	0	SC	0	15.54	0	35.00	0	50.7	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	95.0	0	SC	0	15.53	0	34.99	0	50.5	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	95.3	0	SC	0	15.60	0	35.00	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	95.7	0	SC	0	15.49	0	35.00	0	50.4	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	96.0	0	SC	0	15.65	0	35.00	0	50.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	96.4	0	SC	0	15.63	0	35.00	0	50.2	8
@7824__1974413	003	C	08/07/1974	19:03	-22.3900	0.4450	0	96.8	0	SC	0	15.65	0	35.00	0	50.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	0.0	0	SC	0	24.60	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	0.1	0	SC	0	24.54	0	35.00	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	0.5	0	SC	0	24.52	0	35.00	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	0.9	0	SC	0	24.55	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	1.1	0	SC	0	24.54	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	1.5	0	SC	0	24.53	0	35.00	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	1.8	0	SC	0	24.54	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	2.2	0	SC	0	24.54	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	2.6	0	SC	0	24.51	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	2.9	0	SC	0	24.52	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	3.3	0	SC	0	24.52	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	3.6	0	SC	0	24.51	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	4.0	0	SC	0	24.52	0	35.00	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	4.4	0	SC	0	24.42	0	35.00	0	52.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	4.7	0	SC	0	24.51	0	35.00	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	5.1	0	SC	0	24.43	0	35.00	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	5.4	0	SC	0	24.49	0	35.00	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	5.8	0	SC	0	24.42	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	6.2	0	SC	0	24.36	0	35.00	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	6.5	0	SC	0	24.35	0	35.00	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	6.9	0	SC	0	24.39	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	7.2	0	SC	0	24.32	0	35.00	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	7.6	0	SC	0	24.32	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	7.9	0	SC	0	24.29	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	8.3	0	SC	0	24.28	0	35.00	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	8.7	0	SC	0	24.28	0	35.00	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	9.0	0	SC	0	24.24	0	35.00	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	9.4	0	SC	0	24.21	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	9.7	0	SC	0	24.19	0	35.00	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	10.1	0	SC	0	24.09	0	35.01	0	51.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	10.5	0	SC	0	24.15	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	10.8	0	SC	0	24.13	0	35.00	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	11.2	0	SC	0	24.11	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	11.5	0	SC	0	24.11	0	35.00	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	11.9	0	SC	0	24.09	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	12.3	0	SC	0	24.07	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	12.6	0	SC	0	24.05	0	35.00	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	13.0	0	SC	0	24.04	0	35.00	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	13.3	0	SC	0	24.01	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	13.7	0	SC	0	24.01	0	35.01	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	14.1	0	SC	0	24.01	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	14.4	0	SC	0	23.99	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	14.8	0	SC	0	23.98	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	15.1	0	SC	0	23.94	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	15.5	0	SC	0	23.95	0	35.01	0	50.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	15.9	0	SC	0	23.92	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	16.2	0	SC	0	23.89	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	16.6	0	SC	0	23.87	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	16.9	0	SC	0	23.86	0	35.01	0	50.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	17.3	0	SC	0	23.84	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	17.6	0	SC	0	23.81	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	18.0	0	SC	0	23.81	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	18.4	0	SC	0	23.75	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	18.7	0	SC	0	23.71	0	35.01	0	50.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	19.0	0	SC	0	23.72	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	19.3	0	SC	0	23.68	0	35.01	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	19.7	0	SC	0	23.60	0	35.01	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	20.1	0	SC	0	23.62	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	20.4	0	SC	0	23.51	0	35.01	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	20.8	0	SC	0	23.52	0	35.02	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	21.1	0	SC	0	23.50	0	35.01	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	21.5	0	SC	0	23.44	0	35.02	0	49.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	21.9	0	SC	0	23.48	0	35.01	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	22.2	0	SC	0	23.39	0	35.02	0	49.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	22.6	0	SC	0	23.43	0	35.01	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	22.9	0	SC	0	23.38	0	35.01	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	23.3	0	SC	0	23.38	0	35.01	0	49.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	23.7	0	SC	0	23.22	0	35.01	0	49.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	24.0	0	SC	0	23.19	0	35.01	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	24.4	0	SC	0	23.18	0	35.02	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	24.7	0	SC	0	23.14	0	35.01	0	49.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	25.1	0	SC	0	22.81	0	35.02	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	25.5	0	SC	0	22.87	0	35.01	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	25.8	0	SC	0	22.74	0	35.02	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	26.2	0	SC	0	22.79	0	35.02	0	49.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	26.5	0	SC	0	22.66	0	35.01	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	26.9	0	SC	0	22.57	0	35.02	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	27.3	0	SC	0	22.58	0	35.01	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	27.6	0	SC	0	22.49	0	35.01	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	28.0	0	SC	0	22.03	0	35.03	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	28.3	0	SC	0	22.12	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	28.7	0	SC	0	22.08	0	35.02	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	29.1	0	SC	0	22.13	0	35.02	0	50.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	29.4	0	SC	0	22.01	0	35.03	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	29.8	0	SC	0	21.38	4	35.03	4	49.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	30.1	0	SC	0	21.91	4	35.01	4	50.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	30.5	0	SC	0	21.77	0	35.02	0	50.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	30.9	0	SC	0	21.56	0	35.02	0	50.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	31.2	0	SC	0	21.43	0	35.02	0	50.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	31.6	0	SC	0	21.09	4	35.00	4	50.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	31.9	0	SC	0	21.35	4	35.01	4	50.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	32.3	0	SC	0	20.97	0	35.01	0	50.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	32.7	0	SC	0	20.67	0	35.00	0	50.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	33.0	0	SC	0	20.46	0	35.00	0	50.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	33.4	0	SC	0	20.49	0	35.01	0	50.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	33.7	0	SC	0	20.22	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	34.1	0	SC	0	20.05	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	34.5	0	SC	0	20.09	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	34.8	0	SC	0	20.04	0	35.03	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	35.2	0	SC	0	19.68	0	35.03	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	35.5	0	SC	0	19.70	0	35.01	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	35.9	0	SC	0	19.59	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	36.2	0	SC	0	19.44	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	36.5	0	SC	0	19.35	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	36.9	0	SC	0	19.07	0	35.02	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	37.2	0	SC	0	19.07	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	37.6	0	SC	0	19.05	0	35.03	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	37.9	0	SC	0	19.05	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	38.3	0	SC	0	19.05	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	38.7	0	SC	0	19.05	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	39.0	0	SC	0	19.03	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	39.4	0	SC	0	19.00	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	39.7	0	SC	0	18.98	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	40.1	0	SC	0	18.89	0	35.03	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	40.5	0	SC	0	18.86	0	35.03	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	41.2	0	SC	0	18.75	0	35.03	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	41.5	0	SC	0	18.71	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	41.9	0	SC	0	18.69	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	42.3	0	SC	0	18.69	0	35.03	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	42.6	0	SC	0	18.67	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	43.0	0	SC	0	18.67	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	43.3	0	SC	0	18.64	0	35.03	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	43.7	0	SC	0	18.55	0	35.04	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	44.1	0	SC	0	18.60	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	44.4	0	SC	0	18.51	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	44.8	0	SC	0	18.46	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	45.1	0	SC	0	18.48	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	45.5	0	SC	0	18.42	0	35.03	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	45.9	0	SC	0	18.36	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	46.2	0	SC	0	18.40	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	46.6	0	SC	0	18.34	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	46.9	0	SC	0	18.30	0	35.03	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	47.3	0	SC	0	18.21	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	47.7	0	SC	0	18.23	0	35.03	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	48.0	0	SC	0	18.23	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	48.4	0	SC	0	18.14	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	48.7	0	SC	0	18.17	0	35.02	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	49.1	0	SC	0	18.05	0	35.03	0	51.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	49.5	0	SC	0	18.05	0	35.02	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	49.8	0	SC	0	18.02	0	35.02	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	50.2	0	SC	0	17.97	0	35.03	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	50.5	0	SC	0	17.98	0	35.03	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	50.9	0	SC	0	17.85	0	35.03	0	49.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	51.3	0	SC	0	17.90	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	51.6	0	SC	0	17.83	0	35.02	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	52.0	0	SC	0	17.84	0	35.02	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	52.3	0	SC	0	17.80	0	35.02	0	50.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	52.7	0	SC	0	17.75	0	35.02	0	50.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	53.1	0	SC	0	17.75	0	35.02	0	50.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	53.4	0	SC	0	17.72	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	53.8	0	SC	0	17.71	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	54.0	0	SC	0	17.70	0	35.02	0	50.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	54.4	0	SC	0	17.70	0	35.03	0	50.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	54.8	0	SC	0	17.70	0	35.03	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	55.1	0	SC	0	17.68	0	35.02	0	51.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	55.5	0	SC	0	17.68	0	35.02	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	55.8	0	SC	0	17.66	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	56.2	0	SC	0	17.66	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	56.6	0	SC	0	17.66	0	35.02	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	56.9	0	SC	0	17.66	0	35.02	0	51.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	57.3	0	SC	0	17.65	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	57.7	0	SC	0	17.64	0	35.02	0	51.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	58.0	0	SC	0	17.63	0	35.02	0	51.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	58.4	0	SC	0	17.62	0	35.02	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	58.7	0	SC	0	17.62	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	59.1	0	SC	0	17.60	0	35.02	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	59.5	0	SC	0	17.60	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	59.8	0	SC	0	17.60	0	35.03	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	60.2	0	SC	0	17.59	0	35.03	0	51.5	
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	60.5	0	SC	0	17.53	0	35.03	0	47.8	
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	60.9	0	SC	0	17.55	0	35.03	0	52.0	
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	61.3	0	SC	0	17.55	0	35.03	0	50.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	61.6	0	SC	0	17.53	0	35.02	0	51.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	62.0	0	SC	0	17.51	0	35.02	0	51.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	62.3	0	SC	0	17.43	0	35.02	0	50.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	62.7	0	SC	0	17.47	0	35.02	0	51.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	63.1	0	SC	0	17.43	0	35.02	0	50.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	63.4	0	SC	0	17.41	0	35.02	0	50.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	63.8	0	SC	0	17.37	0	35.02	0	50.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	64.1	0	SC	0	17.37	0	35.02	0	49.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	64.5	0	SC	0	17.22	0	35.02	0	47.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	64.9	0	SC	0	17.35	0	35.02	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	65.2	0	SC	0	17.28	0	35.02	0	51.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	65.9	0	SC	0	17.23	0	35.02	0	49.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	66.3	0	SC	0	17.24	0	35.02	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	66.7	0	SC	0	17.22	0	35.02	0	50.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	67.0	0	SC	0	17.20	0	35.02	0	50.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	67.4	0	SC	0	17.20	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	67.7	0	SC	0	17.14	0	35.02	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	68.1	0	SC	0	17.05	0	35.02	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	68.5	0	SC	0	17.09	0	35.02	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	68.8	0	SC	0	17.04	0	35.02	0	50.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	69.2	0	SC	0	17.02	0	35.02	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	69.5	0	SC	0	16.97	0	35.02	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	69.9	0	SC	0	16.95	0	35.02	0	49.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	70.3	0	SC	0	16.96	0	35.02	0	49.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	70.6	0	SC	0	16.95	0	35.02	0	49.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	71.0	0	SC	0	16.95	0	35.02	0	48.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	71.2	0	SC	0	16.93	0	35.02	0	49.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	71.6	0	SC	0	16.85	0	35.02	0	47.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	72.0	0	SC	0	16.92	0	35.02	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	72.3	0	SC	0	16.91	0	35.02	0	49.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	72.7	0	SC	0	16.91	0	35.02	0	49.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	73.0	0	SC	0	16.86	0	35.01	0	50.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	73.4	0	SC	0	16.84	0	35.01	0	49.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	73.8	0	SC	0	16.78	0	35.01	0	49.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	74.1	0	SC	0	16.71	0	35.02	0	49.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	74.5	0	SC	0	16.73	0	35.01	0	49.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	74.8	0	SC	0	16.67	0	35.01	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	75.2	0	SC	0	16.64	0	35.01	0	48.9	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	75.6	0	SC	0	16.64	0	35.01	0	49.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	75.9	0	SC	0	16.62	0	35.02	0	49.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	76.3	0	SC	0	16.59	0	35.01	0	49.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	76.7	0	SC	0	16.55	0	35.01	0	49.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	77.0	0	SC	0	16.51	0	35.01	0	49.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	77.4	0	SC	0	16.53	0	35.01	0	48.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	77.7	0	SC	0	16.50	0	35.01	0	48.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	78.1	0	SC	0	16.51	0	35.01	0	49.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	78.5	0	SC	0	16.48	0	35.01	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	78.8	0	SC	0	16.45	0	35.01	0	48.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	79.2	0	SC	0	16.41	0	35.01	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	79.5	0	SC	0	16.42	0	35.01	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	79.9	0	SC	0	16.41	0	35.02	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	80.3	0	SC	0	16.38	0	35.01	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	80.6	0	SC	0	16.36	0	35.01	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	81.0	0	SC	0	16.36	0	35.01	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	81.3	0	SC	0	16.33	0	35.01	0	48.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	81.7	0	SC	0	16.30	0	35.01	0	48.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	82.1	0	SC	0	16.28	0	35.01	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	82.4	0	SC	0	16.24	0	35.01	0	48.3	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	82.8	0	SC	0	16.14	0	35.01	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	83.1	0	SC	0	16.11	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	83.5	0	SC	0	16.03	0	35.00	0	48.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	83.9	0	SC	0	15.92	0	35.01	0	48.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	84.2	0	SC	0	15.96	0	35.00	0	48.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	84.6	0	SC	0	15.83	0	35.00	0	48.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	84.9	0	SC	0	15.87	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	85.3	0	SC	0	15.80	0	35.00	0	48.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	85.7	0	SC	0	15.78	0	35.01	0	48.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	86.0	0	SC	0	15.77	0	35.00	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	86.4	0	SC	0	15.75	0	35.00	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	86.8	0	SC	0	15.74	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	87.1	0	SC	0	15.73	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	87.5	0	SC	0	15.73	0	35.00	0	48.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	87.8	0	SC	0	15.73	0	35.00	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	88.1	0	SC	0	15.73	0	35.00	0	48.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	88.5	0	SC	0	15.70	0	35.00	0	48.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	88.8	0	SC	0	15.69	0	35.00	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	89.2	0	SC	0	15.71	0	35.00	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	89.5	0	SC	0	15.70	0	35.00	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	89.9	0	SC	0	15.67	0	35.00	0	48.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	90.3	0	SC	0	15.66	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	90.6	0	SC	0	15.65	0	35.00	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	91.0	0	SC	0	15.48	0	35.01	0	47.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	91.3	0	SC	0	15.53	0	35.00	0	48.2	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	91.7	0	SC	0	15.59	0	35.00	0	48.1	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	92.1	0	SC	0	15.56	0	35.00	0	48.0	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	92.4	0	SC	0	15.51	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	92.8	0	SC	0	15.46	0	35.00	0	48.5	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	93.1	0	SC	0	15.45	0	34.99	0	48.4	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	93.5	0	SC	0	15.38	0	35.00	0	48.6	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	93.9	0	SC	0	15.24	0	35.00	0	47.8	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	94.2	0	SC	0	15.23	0	34.99	0	47.7	8
@7824__1974413	004	C	08/07/1974	20:17	-22.4000	0.4600	0	94.6	0	SC	0	15.19	0	34.99	0	47.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	0.0	0	SC	0	24.52	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	0.1	0	SC	0	24.53	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	0.5	0	SC	0	24.53	0	35.00	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	0.9	0	SC	0	24.52	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	1.1	0	SC	0	24.52	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	1.5	0	SC	0	24.51	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	1.8	0	SC	0	24.51	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	2.2	0	SC	0	24.51	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	2.6	0	SC	0	24.51	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	2.9	0	SC	0	24.51	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	3.3	0	SC	0	24.51	0	35.00	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	3.6	0	SC	0	24.49	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	4.0	0	SC	0	24.49	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	4.4	0	SC	0	24.46	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	4.7	0	SC	0	24.45	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	5.1	0	SC	0	24.45	0	35.00	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	5.4	0	SC	0	24.46	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	5.8	0	SC	0	24.38	0	35.00	0	50.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	6.2	0	SC	0	24.34	0	35.00	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	6.5	0	SC	0	24.33	0	35.00	0	51.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	6.9	0	SC	0	24.34	0	35.00	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	7.6	0	SC	0	24.33	0	35.00	0	50.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	7.9	0	SC	0	24.33	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	8.3	0	SC	0	24.31	0	35.00	0	50.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	8.7	0	SC	0	24.31	0	35.00	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	9.0	0	SC	0	24.27	0	35.00	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	9.4	0	SC	0	24.37	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	9.7	0	SC	0	24.31	0	35.00	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	10.1	0	SC	0	24.26	0	35.00	0	51.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	10.5	0	SC	0	24.26	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	10.8	0	SC	0	24.21	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	11.2	0	SC	0	24.20	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	11.5	0	SC	0	24.24	0	35.00	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	11.9	0	SC	0	24.16	0	35.00	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	12.3	0	SC	0	24.07	0	35.00	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	12.6	0	SC	0	24.06	0	35.00	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	13.0	0	SC	0	24.05	0	35.00	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	13.3	0	SC	0	24.04	0	35.01	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	13.7	0	SC	0	24.02	0	35.01	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	14.1	0	SC	0	23.99	0	35.01	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	14.4	0	SC	0	23.99	0	35.01	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	14.8	0	SC	0	23.98	0	35.01	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	15.1	0	SC	0	23.97	0	35.01	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	15.5	0	SC	0	23.96	0	35.01	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	15.9	0	SC	0	23.93	0	35.01	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	16.2	0	SC	0	23.91	0	35.01	0	50.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	16.6	0	SC	0	23.88	0	35.01	0	50.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	16.9	0	SC	0	23.86	0	35.01	0	50.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	17.3	0	SC	0	23.85	0	35.01	0	50.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	18.0	0	SC	0	23.81	0	35.01	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	18.4	0	SC	0	23.79	0	35.01	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	18.7	0	SC	0	23.78	0	35.01	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	19.0	0	SC	0	23.74	0	35.01	0	51.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	19.3	0	SC	0	23.75	0	35.01	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	19.7	0	SC	0	23.73	0	35.01	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	20.1	0	SC	0	23.67	0	35.01	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	20.4	0	SC	0	23.64	0	35.01	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	20.8	0	SC	0	23.62	0	35.01	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	21.1	0	SC	0	23.61	0	35.01	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	21.5	0	SC	0	23.55	0	35.01	0	51.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	21.9	0	SC	0	23.52	0	35.01	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	22.2	0	SC	0	23.49	0	35.01	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	22.6	0	SC	0	23.43	0	35.01	0	51.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	22.9	0	SC	0	23.39	0	35.02	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	23.3	0	SC	0	23.36	0	35.01	0	52.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	23.7	0	SC	0	23.34	0	35.01	0	52.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	24.0	0	SC	0	23.17	0	35.02	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	24.4	0	SC	0	23.32	0	35.01	0	52.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	24.7	0	SC	0	23.23	0	35.01	0	52.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	25.1	0	SC	0	23.17	0	35.01	0	51.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	25.5	0	SC	0	23.08	0	35.01	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	25.8	0	SC	0	23.02	0	35.02	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	26.2	0	SC	0	22.99	0	35.02	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	26.5	0	SC	0	22.93	0	35.02	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	26.9	0	SC	0	22.92	0	35.02	0	51.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	27.3	0	SC	0	22.89	0	35.02	0	51.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	27.6	0	SC	0	22.70	0	35.02	0	52.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	28.0	0	SC	0	22.62	0	35.02	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	28.3	0	SC	0	22.62	0	35.02	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	28.7	0	SC	0	22.47	0	35.02	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	29.1	0	SC	0	22.33	0	35.01	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	29.4	0	SC	0	22.20	0	35.01	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	29.8	0	SC	0	22.09	0	35.01	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	30.1	0	SC	0	22.00	0	35.02	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	30.5	0	SC	0	21.91	0	35.02	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	30.9	0	SC	0	21.80	0	35.00	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	31.2	0	SC	0	21.85	0	35.02	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	31.6	0	SC	0	21.48	0	35.01	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	31.9	0	SC	0	21.57	0	35.03	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	32.3	0	SC	0	21.44	0	35.02	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	32.7	0	SC	0	21.18	0	35.01	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	33.0	0	SC	0	21.09	0	35.00	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	33.4	0	SC	0	20.79	0	35.01	0	52.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	33.7	0	SC	0	20.75	0	35.03	0	52.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	34.1	0	SC	0	20.34	0	35.01	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	34.5	0	SC	0	20.09	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	34.8	0	SC	0	19.82	0	35.03	0	52.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	35.2	0	SC	0	19.91	0	35.02	0	52.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	35.5	0	SC	0	19.76	0	35.03	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	35.9	0	SC	0	19.52	0	35.02	0	52.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	36.2	0	SC	0	19.36	0	35.01	0	52.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	36.5	0	SC	0	19.27	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	36.9	0	SC	0	19.27	0	35.02	0	52.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	37.2	0	SC	0	19.01	0	35.03	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	37.6	0	SC	0	19.00	0	35.03	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	37.9	0	SC	0	19.01	0	35.03	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	38.3	0	SC	0	19.02	0	35.03	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	38.7	0	SC	0	19.02	0	35.03	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	39.0	0	SC	0	19.02	0	35.03	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	39.4	0	SC	0	18.97	0	35.03	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	39.7	0	SC	0	18.93	0	35.03	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	40.1	0	SC	0	18.83	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	40.5	0	SC	0	18.88	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	40.8	0	SC	0	18.82	0	35.03	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	41.2	0	SC	0	18.80	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	41.5	0	SC	0	18.78	0	35.03	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	41.9	0	SC	0	18.79	0	35.03	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	42.3	0	SC	0	18.69	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	42.6	0	SC	0	18.67	0	35.03	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	43.0	0	SC	0	18.61	0	35.03	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	43.3	0	SC	0	18.59	0	35.03	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	43.7	0	SC	0	18.58	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	44.1	0	SC	0	18.58	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	44.8	0	SC	0	18.55	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	45.1	0	SC	0	18.45	0	35.03	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	45.5	0	SC	0	18.42	0	35.03	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	45.9	0	SC	0	18.34	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	46.2	0	SC	0	18.25	0	35.03	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	46.6	0	SC	0	18.21	0	35.03	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	46.9	0	SC	0	18.19	0	35.03	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	47.3	0	SC	0	18.11	0	35.03	0	51.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	47.7	0	SC	0	18.13	0	35.03	0	51.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	48.0	0	SC	0	18.12	0	35.03	0	51.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	48.4	0	SC	0	18.09	0	35.03	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	49.1	0	SC	0	18.07	0	35.03	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	49.5	0	SC	0	18.02	0	35.03	0	51.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	49.8	0	SC	0	18.03	0	35.02	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	50.2	0	SC	0	17.94	0	35.03	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	50.5	0	SC	0	17.97	0	35.02	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	50.9	0	SC	0	17.95	0	35.02	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	51.6	0	SC	0	17.93	0	35.03	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	52.0	0	SC	0	17.91	0	35.02	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	52.3	0	SC	0	17.89	0	35.03	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	52.7	0	SC	0	17.89	0	35.03	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	53.1	0	SC	0	17.83	0	35.02	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	53.4	0	SC	0	17.79	0	35.02	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	53.8	0	SC	0	17.76	0	35.02	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	54.0	0	SC	0	17.74	0	35.02	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	54.4	0	SC	0	17.73	0	35.02	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	54.8	0	SC	0	17.68	0	35.02	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	55.5	0	SC	0	17.66	0	35.02	0	51.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	55.8	0	SC	0	17.64	0	35.02	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	56.2	0	SC	0	17.63	0	35.02	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	56.6	0	SC	0	17.62	0	35.02	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	56.9	0	SC	0	17.62	0	35.02	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	57.3	0	SC	0	17.62	0	35.02	0	51.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	57.7	0	SC	0	17.61	0	35.02	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	58.0	0	SC	0	17.61	0	35.02	0	51.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	58.4	0	SC	0	17.53	0	35.02	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	58.7	0	SC	0	17.57	0	35.02	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	59.1	0	SC	0	17.54	0	35.02	0	52.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	59.5	0	SC	0	17.52	0	35.02	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	59.8	0	SC	0	17.47	0	35.02	0	52.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	60.2	0	SC	0	17.45	0	35.02	0	52.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	60.5	0	SC	0	17.43	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	60.9	0	SC	0	17.37	0	35.02	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	61.3	0	SC	0	17.39	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	61.6	0	SC	0	17.37	0	35.02	0	52.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	62.0	0	SC	0	17.35	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	62.3	0	SC	0	17.32	0	35.02	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	62.7	0	SC	0	17.30	0	35.02	0	52.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	63.1	0	SC	0	17.30	0	35.02	0	51.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	63.4	0	SC	0	17.30	0	35.02	0	51.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	63.8	0	SC	0	17.25	0	35.02	0	52.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	64.1	0	SC	0	17.24	0	35.02	0	52.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	64.5	0	SC	0	17.23	0	35.02	0	52.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	64.9	0	SC	0	17.21	0	35.02	0	51.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	65.2	0	SC	0	17.21	0	35.02	0	51.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	65.6	0	SC	0	17.19	0	35.02	0	52.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	65.9	0	SC	0	17.15	0	35.02	0	51.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	66.3	0	SC	0	17.10	0	35.02	0	50.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	66.7	0	SC	0	17.04	0	35.02	0	50.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	67.0	0	SC	0	17.02	0	35.01	0	50.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	67.4	0	SC	0	16.97	0	35.02	0	50.0	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	67.7	0	SC	0	16.96	0	35.02	0	51.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	68.1	0	SC	0	16.95	0	35.02	0	50.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	68.5	0	SC	0	16.92	0	35.01	0	49.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	68.8	0	SC	0	16.92	0	35.02	0	49.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	69.2	0	SC	0	16.91	0	35.02	0	49.9	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	69.5	0	SC	0	16.89	0	35.02	0	49.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	69.9	0	SC	0	16.87	0	35.02	0	49.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	70.3	0	SC	0	16.87	0	35.02	0	49.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	70.6	0	SC	0	16.86	0	35.02	0	49.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	71.0	0	SC	0	16.85	0	35.02	0	49.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	71.2	0	SC	0	16.85	0	35.02	0	49.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	71.6	0	SC	0	16.83	0	35.02	0	49.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	72.0	0	SC	0	16.84	0	35.01	0	49.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	72.3	0	SC	0	16.82	0	35.02	0	49.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	72.7	0	SC	0	16.80	0	35.02	0	49.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	73.0	0	SC	0	16.80	0	35.01	0	48.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	73.4	0	SC	0	16.76	0	35.02	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	73.8	0	SC	0	16.69	0	35.01	0	48.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	74.1	0	SC	0	16.66	0	35.01	0	48.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	74.5	0	SC	0	16.64	0	35.01	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	74.8	0	SC	0	16.63	0	35.01	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	75.2	0	SC	0	16.59	0	35.02	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	75.6	0	SC	0	16.59	0	35.02	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	75.9	0	SC	0	16.61	0	35.01	0	48.8	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	76.3	0	SC	0	16.53	0	35.01	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	76.7	0	SC	0	16.51	0	35.01	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	77.0	0	SC	0	16.50	0	35.01	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	77.4	0	SC	0	16.49	0	35.01	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	77.7	0	SC	0	16.48	0	35.01	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	78.1	0	SC	0	16.45	0	35.01	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	78.5	0	SC	0	16.45	0	35.01	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	78.8	0	SC	0	16.38	0	35.01	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	79.2	0	SC	0	16.39	0	35.01	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	79.5	0	SC	0	16.35	0	35.01	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	79.9	0	SC	0	16.33	0	35.01	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	80.3	0	SC	0	16.33	0	35.01	0	48.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	80.6	0	SC	0	16.30	0	35.01	0	48.1	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	81.0	0	SC	0	16.29	0	35.01	0	48.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	81.3	0	SC	0	16.21	0	35.00	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	81.7	0	SC	0	16.28	0	35.01	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	82.1	0	SC	0	15.99	0	35.01	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	82.4	0	SC	0	16.09	0	35.00	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	82.8	0	SC	0	16.02	0	35.00	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	83.1	0	SC	0	15.94	0	35.00	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	83.5	0	SC	0	15.97	0	35.01	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	83.9	0	SC	0	15.88	0	35.00	0	48.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	84.2	0	SC	0	15.81	0	35.01	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	84.6	0	SC	0	15.81	0	35.00	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	84.9	0	SC	0	15.77	0	35.00	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	85.3	0	SC	0	15.78	0	35.00	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	85.7	0	SC	0	15.79	0	35.00	0	48.3	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	86.0	0	SC	0	15.76	0	35.00	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	86.4	0	SC	0	15.75	0	35.00	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	86.8	0	SC	0	15.76	0	35.00	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	87.1	0	SC	0	15.75	0	35.00	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	87.5	0	SC	0	15.74	0	35.00	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	87.8	0	SC	0	15.74	0	35.00	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	88.1	0	SC	0	15.74	0	35.00	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	88.5	0	SC	0	15.72	0	35.00	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	88.8	0	SC	0	15.73	0	35.00	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	89.2	0	SC	0	15.72	0	35.00	0	48.7	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	89.5	0	SC	0	15.72	0	35.00	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	89.9	0	SC	0	15.70	0	35.00	0	48.5	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	90.3	0	SC	0	15.73	0	35.00	0	48.2	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	90.6	0	SC	0	15.72	0	35.00	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	91.0	0	SC	0	15.71	0	35.00	0	48.4	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	91.3	0	SC	0	15.70	0	35.00	0	48.6	8
@7824__1974413	005	C	08/07/1974	20:52	-22.4000	0.4667	0	91.7	0	SC	0	15.71	0	35.00	0	48.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	0.0	0	SC	0	26.40	0			43.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	0.1	0	SC	0	26.42	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	0.5	0	SC	0	26.42	0			43.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	0.9	0	SC	0	26.40	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	1.1	0	SC	0	26.38	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	1.5	0	SC	0	26.37	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	1.8	0	SC	0	26.37	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	2.2	0	SC	0	26.36	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	2.6	0	SC	0	26.35	0			43.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	2.9	0	SC	0	26.31	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	3.3	0	SC	0	26.26	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	3.6	0	SC	0	26.22	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	4.0	0	SC	0	26.22	0			43.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	4.4	0	SC	0	26.21	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	4.7	0	SC	0	26.21	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	5.1	0	SC	0	26.21	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	5.4	0	SC	0	26.21	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	5.8	0	SC	0	26.21	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	6.2	0	SC	0	26.21	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	6.5	0	SC	0	26.20	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	6.9	0	SC	0	26.20	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	7.2	0	SC	0	26.20	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	7.6	0	SC	0	26.20	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	7.9	0	SC	0	26.20	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	8.3	0	SC	0	26.20	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	8.7	0	SC	0	26.20	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	9.0	0	SC	0	26.20	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	9.4	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	9.7	0	SC	0	26.19	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	10.1	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	10.5	0	SC	0	26.19	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	10.8	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	11.2	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	11.5	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	11.9	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	12.3	0	SC	0	26.19	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	12.6	0	SC	0	26.19	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	13.0	0	SC	0	26.19	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	13.3	0	SC	0	26.19	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	13.7	0	SC	0	26.19	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	14.1	0	SC	0	26.19	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	14.4	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	14.8	0	SC	0	26.18	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	15.1	0	SC	0	26.18	0			44.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	15.5	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	15.9	0	SC	0	26.18	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	16.2	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	16.6	0	SC	0	26.18	0			45.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	16.9	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	17.3	0	SC	0	26.18	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	17.6	0	SC	0	26.18	0			45.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	18.0	0	SC	0	26.18	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	18.4	0	SC	0	26.18	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	18.7	0	SC	0	26.18	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	19.0	0	SC	0	26.18	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	19.3	0	SC	0	26.18	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	19.7	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	20.1	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	20.4	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	20.8	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	21.1	0	SC	0	26.18	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	21.5	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	21.9	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	22.2	0	SC	0	26.17	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	22.6	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	22.9	0	SC	0	26.17	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	23.3	0	SC	0	26.17	0			45.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	23.7	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	24.0	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	24.4	0	SC	0	26.17	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	24.7	0	SC	0	26.17	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	25.1	0	SC	0	26.17	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	25.5	0	SC	0	26.17	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	25.8	0	SC	0	26.17	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	26.2	0	SC	0	26.17	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	26.5	0	SC	0	26.17	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	26.9	0	SC	0	26.17	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	27.3	0	SC	0	26.17	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	27.6	0	SC	0	26.17	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	28.0	0	SC	0	26.17	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	28.3	0	SC	0	26.17	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	28.7	0	SC	0	26.17	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	29.1	0	SC	0	26.17	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	29.4	0	SC	0	26.17	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	29.8	0	SC	0	26.17	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	30.1	0	SC	0	26.17	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	30.5	0	SC	0	26.17	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	30.9	0	SC	0	26.17	0			46.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	31.2	0	SC	0	26.17	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	31.6	0	SC	0	26.17	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	31.9	0	SC	0	26.17	0			43.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	32.3	0	SC	0	26.17	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	32.7	0	SC	0	26.17	0			43.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	33.0	0	SC	0	26.16	0			47.0	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	33.4	0	SC	0	26.17	0			43.9	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	33.7	0	SC	0	26.17	0			43.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	34.1	0	SC	0	26.16	0			43.7	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	34.5	0	SC	0	26.16	0			43.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	34.8	0	SC	0	26.16	0			43.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	35.2	0	SC	0	26.16	0			47.2	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	35.5	0	SC	0	26.16	0			47.3	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	35.9	0	SC	0	26.16	0			43.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	36.2	0	SC	0	26.16	0			43.7	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	36.5	0	SC	0	26.16	0			43.7	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	36.9	0	SC	0	26.16	0			43.9	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	37.2	0	SC	0	26.16	0			47.0	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	37.6	0	SC	0	26.16	0			43.9	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	37.9	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	38.3	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	38.7	0	SC	0	26.16	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	39.0	0	SC	0	26.16	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	39.4	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	39.7	0	SC	0	26.16	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	40.1	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	40.5	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	40.8	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	41.2	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	41.5	0	SC	0	26.16	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	41.9	0	SC	0	26.15	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	42.3	0	SC	0	26.16	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	42.6	0	SC	0	26.16	0			43.9	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	43.0	0	SC	0	26.16	0			47.2	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	43.3	0	SC	0	26.15	0			43.9	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	43.7	0	SC	0	26.15	0			43.9	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	44.1	0	SC	0	26.15	0			43.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	44.4	0	SC	0	26.15	0			43.7	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	44.8	0	SC	0	26.15	0			43.7	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	45.5	0	SC	0	26.15	0			43.7	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	45.9	0	SC	0	26.13	0			46.8	
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	46.2	0	SC	0	26.14	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	46.6	0	SC	0	26.14	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	46.9	0	SC	0	26.13	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	47.3	0	SC	0	26.13	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	47.7	0	SC	0	26.12	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	48.0	0	SC	0	26.10	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	48.4	0	SC	0	26.08	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	48.7	0	SC	0	26.08	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	49.1	0	SC	0	26.03	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	49.5	0	SC	0	26.03	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	49.8	0	SC	0	26.02	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	50.2	0	SC	0	25.95	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	50.5	0	SC	0	25.92	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	50.9	0	SC	0	25.88	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	51.3	0	SC	0	25.87	0			43.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	51.6	0	SC	0	25.86	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	52.0	0	SC	0	25.77	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	52.3	0	SC	0	25.73	0			43.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	52.7	0	SC	0	25.73	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	53.1	0	SC	0	25.74	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	53.4	0	SC	0	25.72	0			43.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	53.7	0	SC	0	25.71	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	54.0	0	SC	0	25.71	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	54.4	0	SC	0	25.71	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	54.8	0	SC	0	25.70	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	55.1	0	SC	0	25.70	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	55.5	0	SC	0	25.69	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	55.8	0	SC	0	25.68	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	56.2	0	SC	0	25.68	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	56.6	0	SC	0	25.67	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	56.9	0	SC	0	25.65	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	57.3	0	SC	0	25.60	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	57.7	0	SC	0	25.61	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	58.0	0	SC	0	25.58	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	58.4	0	SC	0	25.56	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	58.7	0	SC	0	25.53	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	59.1	0	SC	0	25.50	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	59.5	0	SC	0	25.46	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	59.8	0	SC	0	25.45	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	60.2	0	SC	0	25.44	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	60.5	0	SC	0	25.40	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	60.9	0	SC	0	25.41	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	61.3	0	SC	0	25.13	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	61.6	0	SC	0	25.32	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	62.0	0	SC	0	25.15	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	62.3	0	SC	0	24.66	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	62.7	0	SC	0	24.62	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	63.1	0	SC	0	24.42	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	63.4	0	SC	0	24.52	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	63.8	0	SC	0	24.44	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	64.1	0	SC	0	24.41	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	64.5	0	SC	0	24.39	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	64.9	0	SC	0	24.33	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	65.2	0	SC	0	24.36	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	65.6	0	SC	0	24.23	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	65.9	0	SC	0	24.15	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	66.3	0	SC	0	23.97	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	66.7	0	SC	0	23.53	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	67.0	0	SC	0	23.40	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	67.4	0	SC	0	23.34	0			44.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	67.7	0	SC	0	23.31	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	68.1	0	SC	0	23.20	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	68.5	0	SC	0	23.18	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	68.8	0	SC	0	23.16	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	69.2	0	SC	0	23.15	0			45.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	69.5	0	SC	0	23.13	0			45.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	69.9	0	SC	0	23.09	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	70.3	0	SC	0	23.12	0			45.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	70.6	0	SC	0	23.00	0			45.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	70.9	0	SC	0	22.97	0			45.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	71.2	0	SC	0	22.98	0			45.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	71.6	0	SC	0	22.72	0			44.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	72.0	0	SC	0	22.77	0			46.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	72.3	0	SC	0	22.71	0			46.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	72.7	0	SC	0	22.34	0			46.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	73.0	0	SC	0	22.37	0			46.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	73.4	0	SC	0	22.14	0			46.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	73.8	0	SC	0	21.68	0			46.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	74.1	0	SC	0	21.64	0			46.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	74.5	0	SC	0	21.72	0			46.1	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	74.8	0	SC	0	21.04	0			45.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	75.2	0	SC	0	20.75	0			46.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	75.6	0	SC	0	20.51	0			45.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	75.9	0	SC	0	20.44	0			45.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	76.3	0	SC	0	20.44	0			46.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	76.7	0	SC	0	20.43	0			45.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	77.0	0	SC	0	20.34	0			46.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	77.4	0	SC	0	20.29	0			46.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	77.7	0	SC	0	20.27	0			46.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	78.1	0	SC	0	20.22	0			46.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	78.5	0	SC	0	20.19	0			46.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	78.8	0	SC	0	20.18	0			46.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	79.2	0	SC	0	20.18	0			46.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	79.5	0	SC	0	20.05	0			46.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	79.9	0	SC	0	19.99	0			46.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	80.3	0	SC	0	19.95	0			45.8	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	80.6	0	SC	0	19.94	0			45.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	81.0	0	SC	0	19.88	0			45.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	81.3	0	SC	0	19.84	0			45.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	81.7	0	SC	0	19.77	0			45.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	82.1	0	SC	0	19.82	0			45.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	82.4	0	SC	0	19.80	0			45.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	82.8	0	SC	0	19.80	0			45.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	83.1	0	SC	0	19.55	0			45.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	83.5	0	SC	0	19.69	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	83.9	0	SC	0	19.55	0			45.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	84.2	0	SC	0	19.50	0			45.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	84.6	0	SC	0	19.37	0			45.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	84.9	0	SC	0	19.16	0			44.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	85.3	0	SC	0	19.17	0			45.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	85.7	0	SC	0	18.99	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	86.0	0	SC	0	18.77	0			43.9	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	86.4	0	SC	0	18.68	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	86.8	0	SC	0	18.58	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	87.1	0	SC	0	18.52	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	87.5	0	SC	0	18.36	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	87.7	0	SC	0	18.40	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	88.1	0	SC	0	18.30	0			44.3	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	88.5	0	SC	0	18.27	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	88.8	0	SC	0	18.07	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	89.2	0	SC	0	17.64	0			44.4	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	89.5	0	SC	0	17.23	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	89.9	0	SC	0	17.20	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	90.3	0	SC	0	17.20	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	90.6	0	SC	0	17.18	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	91.0	0	SC	0	17.14	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	91.3	0	SC	0	17.07	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	91.7	0	SC	0	16.97	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	92.1	0	SC	0	17.01	0			44.7	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	92.4	0	SC	0	16.77	0			44.6	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	92.8	0	SC	0	16.73	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	93.1	0	SC	0	16.45	0			44.5	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	93.5	0	SC	0	16.39	0			44.2	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	93.9	0	SC	0	16.35	0			44.0	8
@7824__1974413	006	C	08/09/1974	19:08	-22.6000	2.9728	0	94.2	0	SC	0	16.23	0			44.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	0.0	0	SC	0	26.40	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	0.1	0	SC	0	26.39	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	0.5	0	SC	0	26.39	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	0.9	0	SC	0	26.39	0			44.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	1.1	0	SC	0	26.39	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	1.5	0	SC	0	26.39	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	1.8	0	SC	0	26.37	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	2.2	0	SC	0	26.26	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	2.6	0	SC	0	26.37	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	2.9	0	SC	0	26.36	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	3.3	0	SC	0	26.35	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	3.6	0	SC	0	26.34	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	4.0	0	SC	0	26.32	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	4.4	0	SC	0	26.32	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	4.7	0	SC	0	26.23	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	5.1	0	SC	0	26.23	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	5.4	0	SC	0	26.23	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	5.8	0	SC	0	26.22	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	6.2	0	SC	0	26.21	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	6.5	0	SC	0	26.21	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	6.9	0	SC	0	26.21	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	7.2	0	SC	0	26.20	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	7.6	0	SC	0	26.20	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	7.9	0	SC	0	26.20	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	8.3	0	SC	0	26.19	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	8.7	0	SC	0	26.20	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	9.0	0	SC	0	26.19	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	9.4	0	SC	0	26.19	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	9.7	0	SC	0	26.19	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	10.1	0	SC	0	26.19	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	10.5	0	SC	0	26.19	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	10.8	0	SC	0	26.19	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	11.2	0	SC	0	26.19	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	11.5	0	SC	0	26.19	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	11.9	0	SC	0	26.19	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	12.3	0	SC	0	26.19	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	12.6	0	SC	0	26.19	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	13.0	0	SC	0	26.18	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	13.3	0	SC	0	26.18	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	13.7	0	SC	0	26.18	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	14.1	0	SC	0	26.18	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	14.4	0	SC	0	26.18	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	14.8	0	SC	0	26.18	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	15.1	0	SC	0	26.18	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	15.5	0	SC	0	26.18	0			44.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	15.9	0	SC	0	26.18	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	16.2	0	SC	0	26.18	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	16.6	0	SC	0	26.18	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	16.9	0	SC	0	26.18	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	17.3	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	17.6	0	SC	0	26.17	0			44.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	18.0	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	18.4	0	SC	0	26.17	0			43.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	18.7	0	SC	0	26.17	0			44.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	19.0	0	SC	0	26.17	0			43.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	19.3	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	19.7	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	20.1	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	20.4	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	20.8	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	21.1	0	SC	0	26.17	0			43.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	21.5	0	SC	0	26.17	0			43.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	21.9	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	22.2	0	SC	0	26.17	0			44.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	22.6	0	SC	0	26.17	0			44.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	22.9	0	SC	0	26.17	0			44.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	23.3	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	23.7	0	SC	0	26.17	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	24.0	0	SC	0	26.17	0			44.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	24.4	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	24.7	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	25.1	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	25.5	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	25.8	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	26.2	0	SC	0	26.17	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	26.5	0	SC	0	26.17	0			44.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	26.9	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	27.3	0	SC	0	26.17	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	27.6	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	28.0	0	SC	0	26.17	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	28.3	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	28.7	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	29.1	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	29.4	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	29.8	0	SC	0	26.17	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	30.1	0	SC	0	26.17	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	30.5	0	SC	0	26.16	0			46.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	30.9	0	SC	0	26.17	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	31.2	0	SC	0	26.17	0			44.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	31.6	0	SC	0	26.17	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	31.9	0	SC	0	26.17	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	32.3	0	SC	0	26.17	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	32.7	0	SC	0	26.17	0			44.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	33.0	0	SC	0	26.17	0			44.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	33.4	0	SC	0	26.17	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	33.7	0	SC	0	26.17	0			44.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	34.1	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	34.5	0	SC	0	26.17	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	34.8	0	SC	0	26.17	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	35.2	0	SC	0	26.17	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	35.5	0	SC	0	26.17	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	35.9	0	SC	0	26.17	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	36.2	0	SC	0	26.17	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	36.5	0	SC	0	26.17	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	36.9	0	SC	0	26.17	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	37.2	0	SC	0	26.16	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	37.6	0	SC	0	26.16	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	37.9	0	SC	0	26.16	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	38.3	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	38.7	0	SC	0	26.16	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	39.0	0	SC	0	26.16	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	39.4	0	SC	0	26.16	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	39.7	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	40.1	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	40.5	0	SC	0	26.16	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	40.8	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	41.2	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	41.5	0	SC	0	26.16	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	41.9	0	SC	0	26.16	0			44.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	42.3	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	42.6	0	SC	0	26.16	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	43.0	0	SC	0	26.16	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	43.3	0	SC	0	26.16	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	43.7	0	SC	0	26.16	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	44.1	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	44.4	0	SC	0	26.16	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	44.8	0	SC	0	26.16	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	45.1	0	SC	0	26.16	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	45.5	0	SC	0	26.16	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	45.9	0	SC	0	26.16	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	46.2	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	46.6	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	46.9	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	47.3	0	SC	0	26.16	0			44.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	47.7	0	SC	0	26.15	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	48.4	0	SC	0	26.14	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	48.7	0	SC	0	26.14	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	49.1	0	SC	0	26.14	0			44.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	49.5	0	SC	0	26.13	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	49.8	0	SC	0	26.11	0			44.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	50.2	0	SC	0	26.11	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	50.5	0	SC	0	26.10	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	50.9	0	SC	0	26.05	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	51.3	0	SC	0	26.04	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	51.6	0	SC	0	25.98	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	52.0	0	SC	0	25.95	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	52.3	0	SC	0	25.91	0			44.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	52.7	0	SC	0	25.93	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	53.1	0	SC	0	25.83	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	53.4	0	SC	0	25.73	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	53.7	0	SC	0	25.72	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	54.0	0	SC	0	25.72	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	54.4	0	SC	0	25.71	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	54.8	0	SC	0	25.71	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	55.1	0	SC	0	25.71	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	55.5	0	SC	0	25.70	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	55.8	0	SC	0	25.69	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	56.2	0	SC	0	25.69	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	56.6	0	SC	0	25.67	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	56.9	0	SC	0	25.66	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	57.3	0	SC	0	25.66	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	57.7	0	SC	0	25.62	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	58.0	0	SC	0	25.60	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	58.4	0	SC	0	25.57	0			45.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	58.7	0	SC	0	25.56	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	59.1	0	SC	0	25.54	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	59.5	0	SC	0	25.51	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	59.8	0	SC	0	25.48	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	60.2	0	SC	0	25.46	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	60.5	0	SC	0	25.46	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	60.9	0	SC	0	25.45	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	61.3	0	SC	0	25.36	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	61.6	0	SC	0	25.35	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	62.0	0	SC	0	25.38	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	62.3	0	SC	0	25.32	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	62.7	0	SC	0	25.34	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	63.1	0	SC	0	25.25	0			44.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	63.4	0	SC	0	25.24	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	63.8	0	SC	0	25.16	0			45.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	64.1	0	SC	0	24.83	0			45.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	64.5	0	SC	0	24.34	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	64.9	0	SC	0	24.53	0			45.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	65.2	0	SC	0	24.01	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	65.6	0	SC	0	24.28	0			45.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	65.9	0	SC	0	23.93	0			46.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	66.3	0	SC	0	24.04	0			46.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	66.7	0	SC	0	23.95	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	67.0	0	SC	0	23.93	0			46.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	67.4	0	SC	0	23.34	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	67.7	0	SC	0	23.68	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	68.1	0	SC	0	23.25	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	68.5	0	SC	0	23.27	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	68.8	0	SC	0	23.23	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	69.2	0	SC	0	23.16	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	69.5	0	SC	0	23.16	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	69.9	0	SC	0	23.13	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	70.3	0	SC	0	23.13	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	70.6	0	SC	0	23.10	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	70.9	0	SC	0	23.10	0			46.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	71.2	0	SC	0	23.09	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	71.6	0	SC	0	23.07	0			46.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	72.0	0	SC	0	23.05	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	72.3	0	SC	0	23.04	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	72.7	0	SC	0	22.86	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	73.0	0	SC	0	23.00	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	73.4	0	SC	0	22.91	0			46.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	73.8	0	SC	0	22.67	0			46.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	74.1	0	SC	0	22.75	0			46.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	74.5	0	SC	0	22.74	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	74.8	0	SC	0	22.64	0			46.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	75.2	0	SC	0	21.92	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	75.6	0	SC	0	21.69	0			46.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	75.9	0	SC	0	21.69	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	76.3	0	SC	0	21.58	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	76.7	0	SC	0	20.78	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	77.0	0	SC	0	21.35	0			46.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	77.4	0	SC	0	20.70	0			46.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	77.7	0	SC	0	20.67	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	78.1	0	SC	0	20.61	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	78.5	0	SC	0	20.58	0			46.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	78.8	0	SC	0	20.43	0			46.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	79.2	0	SC	0	20.46	0			46.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	79.5	0	SC	0	20.37	0			46.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	79.9	0	SC	0	20.30	0			46.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	80.3	0	SC	0	20.13	0			45.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	80.6	0	SC	0	20.13	0			45.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	81.0	0	SC	0	20.11	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	81.3	0	SC	0	20.10	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	81.7	0	SC	0	20.04	0			45.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	82.1	0	SC	0	20.04	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	82.4	0	SC	0	19.94	0			45.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	82.8	0	SC	0	19.90	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	83.1	0	SC	0	19.83	0			45.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	83.5	0	SC	0	19.66	0			45.8	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	83.9	0	SC	0	19.45	0			46.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	84.2	0	SC	0	19.30	0			45.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	84.6	0	SC	0	19.25	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	84.9	0	SC	0	18.99	0			45.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	85.3	0	SC	0	19.08	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	85.7	0	SC	0	18.97	0			45.7	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	86.0	0	SC	0	18.91	0			45.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	86.4	0	SC	0	18.88	0			45.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	86.8	0	SC	0	18.75	0			45.4	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	87.1	0	SC	0	18.59	0			45.3	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	87.5	0	SC	0	18.61	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	87.7	0	SC	0	18.52	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	88.1	0	SC	0	18.48	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	88.5	0	SC	0	18.43	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	88.8	0	SC	0	18.37	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	89.2	0	SC	0	18.30	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	89.5	0	SC	0	18.23	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	89.9	0	SC	0	18.20	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	90.3	0	SC	0	18.10	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	90.6	0	SC	0	17.75	0			45.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	91.0	0	SC	0	17.91	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	91.3	0	SC	0	17.22	0			44.9	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	91.7	0	SC	0	17.23	0			45.1	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	92.1	0	SC	0	17.23	0			45.0	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	92.4	0	SC	0	17.23	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	92.8	0	SC	0	17.20	0			46.2	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	93.1	0	SC	0	17.17	0			46.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	93.5	0	SC	0	17.03	0			44.6	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	93.9	0	SC	0	16.97	0			44.5	8
@7824__1974413	007	C	08/09/1974	19:50	-22.6200	2.9769	0	94.2	0	SC	0	16.53	0			44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	0.0	0	SC	0	26.40	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	0.1	0	SC	0	26.34	0	34.97	0	46.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	0.5	0	SC	0	26.33	0	34.97	0	43.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	0.9	0	SC	0	26.33	0	34.97	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	1.1	0	SC	0	26.31	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	1.5	0	SC	0	26.28	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	1.8	0	SC	0	26.28	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	2.2	0	SC	0	26.27	0	34.97	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	2.6	0	SC	0	26.26	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	2.9	0	SC	0	26.23	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	3.3	0	SC	0	26.22	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	3.6	0	SC	0	26.22	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	4.0	0	SC	0	26.25	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	4.4	0	SC	0	26.24	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	4.7	0	SC	0	26.23	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	5.1	0	SC	0	26.21	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	5.4	0	SC	0	26.22	0	34.97	0	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	5.8	0	SC	0	26.20	0	34.97	0	46.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	6.2	0	SC	0	26.20	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	6.5	0	SC	0	26.20	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	6.9	0	SC	0	26.19	0	34.97	0	46.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	7.2	0	SC	0	26.19	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	7.6	0	SC	0	26.19	0	34.97	0	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	7.9	0	SC	0	26.19	0	34.97	0	44.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	8.3	0	SC	0	26.19	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	8.7	0	SC	0	26.19	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	9.0	0	SC	0	26.19	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	9.4	0	SC	0	26.19	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	9.7	0	SC	0	26.19	0	34.97	0	46.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	10.1	0	SC	0	26.19	0	34.97	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	10.5	0	SC	0	26.19	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	10.8	0	SC	0	26.19	0	34.97	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	11.2	0	SC	0	26.19	0	34.97	0	46.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	11.5	0	SC	0	26.19	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	11.9	0	SC	0	26.19	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	12.3	0	SC	0	26.18	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	12.6	0	SC	0	26.19	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	13.0	0	SC	0	26.19	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	13.3	0	SC	0	26.19	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	13.7	0	SC	0	26.19	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	14.1	0	SC	0	26.18	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	14.4	0	SC	0	26.19	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	14.8	0	SC	0	26.18	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	15.1	0	SC	0	26.18	0	34.97	0	43.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	15.5	0	SC	0	26.18	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	15.9	0	SC	0	26.18	0	34.97	0	44.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	16.2	0	SC	0	26.18	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	16.6	0	SC	0	26.18	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	16.9	0	SC	0	26.18	0	34.97	0	43.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	17.3	0	SC	0	26.18	0	34.97	0	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	17.6	0	SC	0	26.18	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	18.0	0	SC	0	26.17	0	34.97	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	18.4	0	SC	0	26.18	0	34.97	0	47.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	18.7	0	SC	0	26.18	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	19.0	0	SC	0	26.18	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	19.3	0	SC	0	26.18	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	19.7	0	SC	0	26.17	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	20.1	0	SC	0	26.17	0	34.97	0	43.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	20.4	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	20.8	0	SC	0	26.17	0	34.97	0	44.0	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	21.1	0	SC	0	26.17	0	34.97	0	47.4	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	21.5	0	SC	0	26.17	0	34.97	0	47.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	21.9	0	SC	0	26.17	0	34.97	0	47.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	22.2	0	SC	0	26.17	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	22.6	0	SC	0	26.17	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	22.9	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	23.3	0	SC	0	26.17	0	34.97	0	47.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	23.7	0	SC	0	26.17	0	34.97	0	46.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	24.0	0	SC	0	26.17	0	34.97	0	48.0	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	24.4	0	SC	0	26.17	0	34.97	0	44.2	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	24.7	0	SC	0	26.17	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	25.1	0	SC	0	26.17	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	25.5	0	SC	0	26.17	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	25.8	0	SC	0	26.17	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	26.2	0	SC	0	26.17	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	26.5	0	SC	0	26.17	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	26.9	0	SC	0	26.17	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	27.3	0	SC	0	26.17	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	27.6	0	SC	0	26.17	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	28.0	0	SC	0	26.17	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	28.3	0	SC	0	26.17	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	28.7	0	SC	0	26.17	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	29.1	0	SC	0	26.17	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	29.4	0	SC	0	26.17	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	29.8	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	30.1	0	SC	0	26.17	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	30.5	0	SC	0	26.17	0	34.97	0	47.2	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	30.9	0	SC	0	26.17	0	34.97	0	44.1	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	31.2	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	31.6	0	SC	0	26.17	0	34.97	0	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	31.9	0	SC	0	26.17	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	32.3	0	SC	0	26.17	0	34.97	0	43.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	32.7	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	33.0	0	SC	0	26.17	0	34.97	0	46.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	33.4	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	33.7	0	SC	0	26.17	0	34.97	0	46.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	34.1	0	SC	0	26.17	0	34.97	0	46.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	34.5	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	34.8	0	SC	0	26.16	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	35.2	0	SC	0	26.17	0	34.97	0	46.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	35.5	0	SC	0	26.17	0	34.97	0	46.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	35.9	0	SC	0	26.16	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	36.2	0	SC	0	26.17	0	34.97	0	46.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	36.5	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	36.9	0	SC	0	26.17	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	37.2	0	SC	0	26.17	0	34.97	0	46.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	37.6	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	37.9	0	SC	0	26.16	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	38.3	0	SC	0	26.16	0	34.97	0	46.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	38.7	0	SC	0	26.16	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	39.0	0	SC	0	26.16	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	39.4	0	SC	0	26.16	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	39.7	0	SC	0	26.16	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	40.1	0	SC	0	26.16	0	34.97	0	46.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	40.5	0	SC	0	26.16	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	40.8	0	SC	0	26.16	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	41.2	0	SC	0	26.16	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	41.5	0	SC	0	26.16	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	41.9	0	SC	0	26.16	0	34.97	0	46.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	42.3	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	42.6	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	43.0	0	SC	0	26.16	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	43.3	0	SC	0	26.16	0	34.97	0	44.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	43.7	0	SC	0	26.16	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	44.1	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	44.4	0	SC	0	26.16	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	44.8	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	45.1	0	SC	0	26.16	0	34.97	0	46.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	45.5	0	SC	0	26.16	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	45.9	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	46.2	0	SC	0	26.16	0	34.97	0	46.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	46.6	0	SC	0	26.16	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	46.9	0	SC	0	26.16	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	47.3	0	SC	0	26.16	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	47.7	0	SC	0	26.16	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	48.0	0	SC	0	26.16	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	48.4	0	SC	0	26.16	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	48.7	0	SC	0	26.15	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	49.1	0	SC	0	26.15	0	34.97	0	44.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	49.5	0	SC	0	26.15	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	49.8	0	SC	0	26.15	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	50.2	0	SC	0	26.15	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	50.5	0	SC	0	26.15	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	50.9	0	SC	0	26.15	0	34.97	0	44.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	51.3	0	SC	0	26.15	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	51.6	0	SC	0	26.15	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	52.0	0	SC	0	26.14	0	34.97	0	44.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	52.3	0	SC	0	26.14	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	52.7	0	SC	0	26.14	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	53.1	0	SC	0	26.13	0	34.97	0	46.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	53.4	0	SC	0	26.13	0	34.97	0	44.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	53.7	0	SC	0	26.12	0	34.97	0	44.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	54.0	0	SC	0	26.12	0	34.97	0	46.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	54.4	0	SC	0	26.12	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	54.8	0	SC	0	26.08	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	55.1	0	SC	0	26.07	0	34.97	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	55.5	0	SC	0	26.07	0	34.97	0	47.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	55.8	0	SC	0	26.04	0	34.97	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	56.2	0	SC	0	26.01	0	34.97	0	47.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	56.6	0	SC	0	26.00	0	34.97	0	44.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	56.9	0	SC	0	25.95	0	34.97	0	44.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	57.3	0	SC	0	25.95	0	34.97	0	47.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	57.7	0	SC	0	25.92	0	34.97	0	44.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	58.0	0	SC	0	25.86	0	34.97	0	44.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	58.4	0	SC	0	25.76	0	34.97	0	47.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	58.7	0	SC	0	25.71	0	34.98	0	44.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	59.1	0	SC	0	25.71	0	34.98	0	46.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	59.5	0	SC	0	25.71	0	34.98	0	46.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	59.8	0	SC	0	25.71	0	34.98	0	44.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	60.2	0	SC	0	25.70	0	34.98	0	44.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	60.5	0	SC	0	25.69	0	34.98	0	44.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	60.9	0	SC	0	25.68	0	34.98	0	44.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	61.3	0	SC	0	25.65	0	34.98	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	61.6	0	SC	0	25.66	0	34.98	0	47.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	62.0	0	SC	0	25.61	0	34.99	0	44.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	62.3	0	SC	0	25.58	0	34.99	0	44.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	62.7	0	SC	0	25.58	0	34.99	0	47.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	63.1	0	SC	0	25.54	0	34.98	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	63.4	0	SC	0	25.48	0	34.98	0	47.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	63.8	0	SC	0	25.38	0	34.99	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	64.1	0	SC	0	25.33	0	34.99	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	64.5	0	SC	0	25.32	0	34.99	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	64.9	0	SC	0	24.65	0	34.97	0	47.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	65.2	0	SC	0	24.27	0	34.97	0	47.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	65.6	0	SC	0	24.40	0	34.96	0	47.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	65.9	0	SC	0	24.25	0	34.99	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	66.3	0	SC	0	24.22	0	35.00	0	48.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	66.7	0	SC	0	24.09	0	34.99	0	47.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	67.0	0	SC	0	23.92	0	34.99	0	45.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	67.4	0	SC	0	23.75	0	35.01	0	48.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	67.7	0	SC	0	23.69	0	35.00	0	47.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	68.1	0	SC	0	23.32	0	35.00	0	47.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	68.5	0	SC	0	23.26	0	35.01	0	48.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	68.8	0	SC	0	23.22	0	35.00	0	45.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	69.2	0	SC	0	23.19	0	35.01	0	45.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	69.5	0	SC	0	23.19	0	35.01	0	45.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	69.9	0	SC	0	23.18	0	35.01	0	47.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	70.3	0	SC	0	23.17	0	35.01	0	45.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	70.6	0	SC	0	23.17	0	35.01	0	45.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	70.9	0	SC	0	23.17	0	35.01	0	45.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	71.2	0	SC	0	23.14	0	35.01	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	71.6	0	SC	0	23.07	0	35.01	0	47.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	72.0	0	SC	0	23.07	0	35.01	0	47.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	72.3	0	SC	0	23.04	0	35.01	0	48.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	72.7	0	SC	0	22.53	0	34.99	0	45.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	73.0	0	SC	0	20.93	4	35.02	4	44.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	73.4	0	SC	0	22.43	4	34.99	4	45.3	4
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	73.8	0	SC	0	22.19	0	34.98	0	48.5	
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	74.1	0	SC	0	21.62	0	35.00	0	45.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	74.5	0	SC	0	21.44	0	34.98	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	74.8	0	SC	0	21.05	0	35.00	0	48.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	75.2	0	SC	0	20.90	0	35.01	0	45.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	75.6	0	SC	0	20.77	0	35.02	0	46.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	75.9	0	SC	0	20.81	0	35.01	0	48.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	76.3	0	SC	0	20.75	0	35.02	0	46.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	76.7	0	SC	0	20.66	0	35.02	0	48.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	77.0	0	SC	0	20.65	0	35.02	0	46.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	77.4	0	SC	0	20.48	0	35.02	0	49.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	77.7	0	SC	0	20.46	0	35.01	0	46.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	78.1	0	SC	0	20.30	0	35.02	0	46.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	78.5	0	SC	0	20.30	0	35.02	0	46.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	78.8	0	SC	0	20.26	0	35.01	0	46.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	79.2	0	SC	0	20.21	0	35.01	0	46.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	79.5	0	SC	0	20.19	0	35.01	0	46.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	79.9	0	SC	0	20.18	0	35.01	0	46.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	80.3	0	SC	0	20.16	0	35.01	0	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	80.6	0	SC	0	20.14	0	35.01	0	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	81.0	0	SC	0	20.09	0	35.01	0	46.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	81.3	0	SC	0	20.07	0	35.02	0	46.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	81.7	0	SC	0	20.00	0	35.01	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	82.1	0	SC	0	19.96	0	35.02	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	82.4	0	SC	0	19.96	0	35.02	0	46.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	82.8	0	SC	0	19.89	0	35.02	0	46.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	83.1	0	SC	0	19.45	4	35.02	4	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	83.5	0	SC	0	19.67	4	35.00	4	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	83.9	0	SC	0	19.45	0	35.02	0	46.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	84.2	0	SC	0	19.45	0	35.01	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	84.6	0	SC	0	19.33	0	35.01	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	84.9	0	SC	0	19.26	0	35.02	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	85.3	0	SC	0	19.22	0	35.01	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	85.7	0	SC	0	19.20	0	35.01	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	86.0	0	SC	0	19.18	0	35.02	0	45.8	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	86.4	0	SC	0	19.14	0	35.02	0	45.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	86.8	0	SC	0	19.14	0	35.01	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	87.1	0	SC	0	19.13	0	35.02	0	45.7	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	87.5	0	SC	0	19.12	0	35.02	0	45.6	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	87.7	0	SC	0	19.11	0	35.02	0	45.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	88.1	0	SC	0	19.09	0	35.01	0	45.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	88.5	0	SC	0	18.89	0	35.01	0	45.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	88.8	0	SC	0	18.83	0	35.01	0	45.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	89.2	0	SC	0	18.86	0	35.01	0	45.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	89.5	0	SC	0	18.63	0	35.01	0	45.4	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	89.9	0	SC	0	18.65	0	35.01	0	45.3	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	90.3	0	SC	0	18.60	0	35.01	0	45.5	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	90.6	0	SC	0	18.57	0	35.01	0	45.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	91.0	0	SC	0	18.50	0	35.01	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	91.3	0	SC	0	18.40	0	35.01	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	91.7	0	SC	0	18.28	0	35.02	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	92.1	0	SC	0	18.20	0	35.00	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	92.4	0	SC	0	18.05	0	34.99	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	92.8	0	SC	0	17.59	4	35.01	4	45.2	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	93.1	0	SC	0	17.80	4	34.99	4	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	93.5	0	SC	0	17.21	0	35.01	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	93.9	0	SC	0	17.20	0	35.01	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	94.2	0	SC	0	17.17	0	35.01	0	44.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	94.6	0	SC	0	17.14	0	35.01	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	95.0	0	SC	0	17.07	0	35.00	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	95.3	0	SC	0	16.71	0	35.00	0	44.9	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	95.7	0	SC	0	16.84	0	34.99	0	45.1	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	96.0	0	SC	0	16.64	0	35.01	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	96.4	0	SC	0	16.64	0	35.00	0	45.0	8
@7824__1974413	008	C	08/09/1974	20:35	-22.6400	2.9728	0	96.8	0	SC	0	16.21	0	35.00	0	44.5	8
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	4.0	0	SC	0	26.31	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	4.4	0	SC	0	26.32	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	4.7	0	SC	0	26.31	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	5.1	0	SC	0	26.31	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	5.4	0	SC	0	26.31	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	5.8	0	SC	0	26.31	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	6.2	0	SC	0	26.30	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	6.5	0	SC	0	26.29	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	6.9	0	SC	0	26.29	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	7.2	0	SC	0	26.29	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	7.6	0	SC	0	26.27	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	8.3	0	SC	0	26.27	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	8.7	0	SC	0	26.27	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	9.0	0	SC	0	26.26	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	9.4	0	SC	0	26.26	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	9.7	0	SC	0	26.24	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	10.5	0	SC	0	26.22	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	10.8	0	SC	0	26.22	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	11.2	0	SC	0	26.20	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	11.5	0	SC	0	26.19	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	11.9	0	SC	0	26.19	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	12.6	0	SC	0	26.19	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	13.0	0	SC	0	26.19	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	13.3	0	SC	0	26.19	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	13.7	0	SC	0	26.19	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	14.1	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	14.8	0	SC	0	26.18	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	15.1	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	15.5	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	15.9	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	16.2	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	16.9	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	17.3	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	17.6	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	18.4	0	SC	0	26.18	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	19.0	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	19.3	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	19.7	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	20.1	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	20.4	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	20.8	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	21.1	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	21.9	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	22.2	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	22.6	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	22.9	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	24.0	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	24.4	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	24.7	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	25.1	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	25.5	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	25.8	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	26.5	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	27.6	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	28.0	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	28.3	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	28.7	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	29.1	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	29.4	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	30.1	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	30.5	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	30.9	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	31.2	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	31.6	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	32.3	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	33.0	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	33.4	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	33.7	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	34.1	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	34.8	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	35.2	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	35.5	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	35.9	0	SC	0	26.17	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	36.9	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	37.6	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	38.3	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	38.7	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	39.0	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	39.4	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	39.7	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	40.5	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	40.8	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	41.9	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	42.6	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	43.3	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	43.7	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	44.8	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	45.1	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	45.5	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	46.2	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	46.9	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	47.7	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	48.4	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	48.7	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	49.1	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	49.8	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	50.2	0	SC	0	26.16	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	51.3	0	SC	0	26.15	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	51.6	0	SC	0	26.15	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	52.0	0	SC	0	26.15	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	53.1	0	SC	0	26.14	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	53.4	0	SC	0	26.14	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	53.7	0	SC	0	26.13	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	54.0	0	SC	0	26.12	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	54.4	0	SC	0	26.11	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	54.8	0	SC	0	26.10	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	55.5	0	SC	0	26.08	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	55.8	0	SC	0	26.07	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	56.2	0	SC	0	26.05	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	56.9	0	SC	0	26.01	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	57.3	0	SC	0	25.97	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	58.0	0	SC	0	25.90	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	58.4	0	SC	0	25.83	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	59.1	0	SC	0	25.75	0	35.35	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	59.8	0	SC	0	25.71	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	60.5	0	SC	0	25.69	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	60.9	0	SC	0	25.68	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	61.6	0	SC	0	25.67	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	62.0	0	SC	0	25.67	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	62.3	0	SC	0	25.66	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	62.7	0	SC	0	25.66	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	63.8	0	SC	0	25.65	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	64.1	0	SC	0	25.63	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	64.9	0	SC	0	25.63	0	35.48	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	65.2	0	SC	0	25.57	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	65.9	0	SC	0	25.50	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	66.7	0	SC	0	25.45	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	67.4	0	SC	0	25.38	4	35.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	68.1	0	SC	0	25.04	4	35.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	68.8	0	SC	0	24.33	0	35.53	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	69.5	0	SC	0	24.11	0	35.52	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	69.9	0	SC	0	23.96	0	35.48	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	70.3	0	SC	0	23.78	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	71.2	0	SC	0	23.52	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	71.6	0	SC	0	23.32	0	35.66	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	72.0	0	SC	0	23.25	0	35.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	72.7	0	SC	0	23.19	0	35.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	73.0	0	SC	0	23.17	0	35.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	73.4	0	SC	0	23.14	4	35.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	74.5	0	SC	0	22.42	4	35.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	74.8	0	SC	0	22.87	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	75.6	0	SC	0	21.97	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	75.9	0	SC	0	21.18	4	35.53	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	76.3	0	SC	0	21.61	4	35.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	76.7	0	SC	0	20.97	0	35.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	77.0	0	SC	0	20.73	0	35.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	77.4	0	SC	0	20.60	0	35.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	77.7	0	SC	0	20.50	0	35.60	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	78.1	0	SC	0	20.36	0	35.64	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	78.8	0	SC	0	20.33	0	35.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	79.2	0	SC	0	20.29	0	35.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	80.3	0	SC	0	20.10	0	35.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	80.6	0	SC	0	19.80	0	35.59	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	81.0	0	SC	0	19.62	0	35.66	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	81.3	0	SC	0	19.52	0	35.72	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	81.7	0	SC	0	19.47	0	35.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	82.1	0	SC	0	19.42	0	35.67	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	83.1	0	SC	0	19.30	0	35.71	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	83.5	0	SC	0	19.29	0	35.71	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	83.9	0	SC	0	19.19	0	35.63	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	84.2	0	SC	0	19.01	0	35.75	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	84.9	0	SC	0	18.97	0	35.71	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	85.3	0	SC	0	18.96	0	35.73	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	86.4	0	SC	0	18.93	0	35.74	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	86.8	0	SC	0	18.85	0	35.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	87.5	0	SC	0	18.69	0	35.63	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	87.7	0	SC	0	18.60	0	35.63	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	88.1	0	SC	0	18.48	0	35.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	89.2	0	SC	0	18.30	4	35.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	90.3	0	SC	0	17.96	4	35.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	90.6	0	SC	0	17.34	0	35.22	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	91.3	0	SC	0	17.23	0	35.54	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	91.7	0	SC	0	17.15	0	35.64	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	92.1	0	SC	0	17.18	0	35.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	92.4	0	SC	0	17.11	0	35.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	93.1	0	SC	0	17.03	0	35.53	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	93.9	0	SC	0	16.87	0	35.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	94.2	0	SC	0	16.80	0	35.60	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	94.6	0	SC	0	16.63	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	95.3	0	SC	0	16.41	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	95.7	0	SC	0	16.27	0	35.50	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	96.4	0	SC	0	16.23	0	35.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	96.8	0	SC	0	16.17	0	35.67	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	97.1	0	SC	0	16.11	4	35.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	97.5	0	SC	0	16.09	4	35.54	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	97.8	0	SC	0	16.07	0	35.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	98.2	0	SC	0	16.00	0	35.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	99.3	0	SC	0	15.82	0	35.48	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	99.6	0	SC	0	15.77	0	35.49	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	100.7	0	SC	0	15.73	0	35.54	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	101.5	0	SC	0	15.68	0	35.55	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	101.8	0	SC	0	15.65	0	35.53	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	102.2	0	SC	0	15.59	0	35.49	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	102.9	0	SC	0	15.56	0	35.52	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	103.6	0	SC	0	15.54	0	35.54	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	104.6	0	SC	0	15.51	0	35.55	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	105.3	0	SC	0	15.48	0	35.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	105.7	0	SC	0	15.45	4	35.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	106.4	0	SC	0	15.43	4	35.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	107.5	0	SC	0	15.38	0	35.51	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	108.2	0	SC	0	15.29	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	108.9	0	SC	0	15.16	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	109.7	0	SC	0	15.07	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	110.0	0	SC	0	14.81	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	110.7	0	SC	0	14.79	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	111.1	0	SC	0	14.78	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	111.8	0	SC	0	14.77	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	112.2	0	SC	0	14.75	0	35.50	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	112.5	0	SC	0	14.76	0	35.50	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	113.3	0	SC	0	14.74	0	35.52	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	113.6	0	SC	0	14.73	0	35.50	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	114.4	0	SC	0	14.71	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	115.1	0	SC	0	14.64	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	115.8	0	SC	0	14.52	0	35.35	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	116.5	0	SC	0	14.47	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	117.6	0	SC	0	14.46	0	35.44	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	118.3	0	SC	0	14.34	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	118.7	0	SC	0	14.33	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	119.1	0	SC	0	14.34	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	119.4	0	SC	0	14.32	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	119.8	0	SC	0	14.31	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	120.5	0	SC	0	14.30	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	121.1	0	SC	0	14.28	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	121.8	0	SC	0	14.27	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	122.6	0	SC	0	14.24	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	123.3	0	SC	0	14.22	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	123.7	0	SC	0	14.19	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	124.0	0	SC	0	14.17	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	124.4	0	SC	0	14.15	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	125.1	0	SC	0	14.13	0	35.44	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	125.5	0	SC	0	14.12	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	125.8	0	SC	0	14.11	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	126.2	0	SC	0	14.09	0	35.44	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	126.9	0	SC	0	14.09	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	127.6	0	SC	0	14.08	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	128.0	0	SC	0	14.08	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	128.7	0	SC	0	14.07	0	35.44	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	129.4	0	SC	0	14.07	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	130.2	0	SC	0	14.06	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	131.2	0	SC	0	14.04	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	131.6	0	SC	0	14.02	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	132.0	0	SC	0	14.01	0	35.45	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	132.3	0	SC	0	14.02	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	132.7	0	SC	0	14.02	0	35.48	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	133.1	0	SC	0	14.00	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	133.4	0	SC	0	13.99	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	134.1	0	SC	0	13.97	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	134.9	0	SC	0	13.96	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	135.6	0	SC	0	13.95	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	135.9	0	SC	0	13.95	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	137.0	0	SC	0	13.94	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	137.7	0	SC	0	13.93	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	138.4	0	SC	0	13.93	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	138.7	0	SC	0	13.93	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	139.1	0	SC	0	13.93	0	35.47	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	139.8	0	SC	0	13.93	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	140.2	0	SC	0	13.92	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	141.3	0	SC	0	13.92	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	142.0	0	SC	0	13.91	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	142.7	0	SC	0	13.91	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	143.8	0	SC	0	13.90	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	144.5	0	SC	0	13.90	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	145.3	0	SC	0	13.89	0	35.46	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	146.0	0	SC	0	13.86	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	146.3	0	SC	0	13.86	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	147.1	0	SC	0	13.85	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	147.8	0	SC	0	13.83	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	148.2	0	SC	0	13.82	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	148.5	0	SC	0	13.81	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	148.9	0	SC	0	13.79	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	150.0	0	SC	0	13.79	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	150.7	0	SC	0	13.79	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	151.4	0	SC	0	13.78	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	151.8	0	SC	0	13.78	0	35.42	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	152.5	0	SC	0	13.77	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	152.9	0	SC	0	13.76	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	153.1	0	SC	0	13.76	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	153.8	0	SC	0	13.76	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	154.2	0	SC	0	13.75	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	155.3	0	SC	0	13.75	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	155.7	0	SC	0	13.74	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	156.4	0	SC	0	13.74	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	156.7	0	SC	0	13.73	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	157.5	0	SC	0	13.73	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	157.8	0	SC	0	13.73	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	158.2	0	SC	0	13.72	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	159.3	0	SC	0	13.71	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	159.6	0	SC	0	13.70	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	160.0	0	SC	0	13.67	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	160.4	0	SC	0	13.69	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	160.7	0	SC	0	13.65	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	161.4	0	SC	0	13.64	0	35.41	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	161.8	0	SC	0	13.64	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	162.2	0	SC	0	13.63	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	162.5	0	SC	0	13.63	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	162.9	0	SC	0	13.54	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	163.3	0	SC	0	13.54	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	163.6	0	SC	0	13.62	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	164.0	0	SC	0	13.61	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	164.3	0	SC	0	13.53	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	164.7	0	SC	0	13.52	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	165.1	0	SC	0	13.60	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	165.4	0	SC	0	13.60	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	165.8	0	SC	0	13.59	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	166.5	0	SC	0	13.59	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	166.9	0	SC	0	13.59	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	167.6	0	SC	0	13.59	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	168.0	0	SC	0	13.58	0	35.43	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	168.3	0	SC	0	13.58	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	168.7	0	SC	0	13.58	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	169.0	0	SC	0	13.45	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	169.3	0	SC	0	13.58	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	169.7	0	SC	0	13.41	0	35.40	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	170.4	0	SC	0	13.57	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	170.8	0	SC	0	13.56	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	171.9	0	SC	0	13.56	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	172.2	0	SC	0	13.56	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	172.6	0	SC	0	13.56	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	173.3	0	SC	0	13.56	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	173.7	0	SC	0	13.55	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	174.0	0	SC	0	13.55	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	174.4	0	SC	0	13.55	0	35.39	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	174.8	0	SC	0	13.55	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	175.1	0	SC	0	13.55	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	175.8	0	SC	0	13.55	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	176.2	0	SC	0	13.24	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	176.9	0	SC	0	13.54	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	177.7	0	SC	0	13.54	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	178.4	0	SC	0	13.53	0	35.38	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	178.7	0	SC	0	13.50	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	179.1	0	SC	0	13.20	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	179.5	0	SC	0	13.49	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	179.8	0	SC	0	13.20	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	180.6	0	SC	0	13.48	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	181.3	0	SC	0	13.18	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	181.6	0	SC	0	13.44	0	35.35	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	182.0	0	SC	0	13.43	0	35.36	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	182.7	0	SC	0	13.37	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	183.5	0	SC	0	13.36	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	183.8	0	SC	0	13.16	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	184.2	0	SC	0	13.34	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	184.8	0	SC	0	13.31	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	185.2	0	SC	0	13.30	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	185.9	0	SC	0	13.15	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	186.3	0	SC	0	13.30	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	187.0	0	SC	0	13.27	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	187.4	0	SC	0	13.26	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	187.7	0	SC	0	13.25	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	188.1	0	SC	0	13.24	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	188.4	0	SC	0	13.11	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	188.8	0	SC	0	13.22	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	189.2	0	SC	0	13.09	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	189.5	0	SC	0	13.22	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	189.9	0	SC	0	13.22	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	190.3	0	SC	0	13.22	0	35.35	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	190.6	0	SC	0	13.06	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	191.3	0	SC	0	13.21	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	191.7	0	SC	0	13.21	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	192.1	0	SC	0	13.20	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	192.8	0	SC	0	13.20	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	193.5	0	SC	0	13.03	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	193.9	0	SC	0	13.18	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	194.2	0	SC	0	13.19	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	195.0	0	SC	0	13.17	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	195.3	0	SC	0	12.98	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	195.7	0	SC	0	13.17	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	196.1	0	SC	0	13.17	0	35.34	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	196.4	0	SC	0	13.17	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	196.8	0	SC	0	13.17	0	35.33	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	197.5	0	SC	0	13.17	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	197.9	0	SC	0	13.16	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	198.6	0	SC	0	13.15	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	199.0	0	SC	0	13.15	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	199.3	0	SC	0	13.13	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	199.7	0	SC	0	12.95	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	200.0	0	SC	0	12.95	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	200.7	0	SC	0	13.10	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	201.0	0	SC	0	13.09	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	201.8	0	SC	0	12.94	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	202.1	0	SC	0	13.08	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	202.5	0	SC	0	13.08	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	203.2	0	SC	0	13.07	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	203.6	0	SC	0	13.07	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	203.9	0	SC	0	13.07	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	204.3	0	SC	0	13.06	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	204.7	0	SC	0	13.06	0	35.32	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	205.0	0	SC	0	13.05	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	205.4	0	SC	0	13.04	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	206.1	0	SC	0	12.87	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	206.5	0	SC	0	13.03	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	206.9	0	SC	0	13.01	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	207.2	0	SC	0	12.86	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	207.6	0	SC	0	12.85	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	207.9	0	SC	0	13.00	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	208.7	0	SC	0	12.98	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	209.0	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	209.4	0	SC	0	12.97	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	209.8	0	SC	0	12.83	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	210.5	0	SC	0	12.97	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	210.8	0	SC	0	12.96	0	35.31	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	211.2	0	SC	0	12.83	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	211.6	0	SC	0	12.96	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	212.3	0	SC	0	12.96	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	213.0	0	SC	0	12.94	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	213.4	0	SC	0	12.92	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	213.8	0	SC	0	12.82	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	214.1	0	SC	0	12.91	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	214.8	0	SC	0	12.89	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	215.1	0	SC	0	12.82	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	215.5	0	SC	0	12.88	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	215.8	0	SC	0	12.87	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	216.2	0	SC	0	12.86	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	216.6	0	SC	0	12.81	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	216.9	0	SC	0	12.81	0	35.30	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	217.3	0	SC	0	12.85	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	217.6	0	SC	0	12.80	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	218.0	0	SC	0	12.85	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	218.4	0	SC	0	12.85	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	218.7	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	219.5	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	220.2	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	220.6	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	221.3	0	SC	0	12.74	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	221.6	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	222.0	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	222.4	0	SC	0	12.71	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	223.1	0	SC	0	12.84	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	223.5	0	SC	0	12.70	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	223.8	0	SC	0	12.83	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	224.2	0	SC	0	12.83	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	224.9	0	SC	0	12.67	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	225.6	0	SC	0	12.82	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	226.0	0	SC	0	12.80	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	226.4	0	SC	0	12.79	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	226.7	0	SC	0	12.78	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	227.1	0	SC	0	12.64	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	227.5	0	SC	0	12.77	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	227.8	0	SC	0	12.75	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	228.2	0	SC	0	12.62	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	228.6	0	SC	0	12.74	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	229.3	0	SC	0	12.73	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	229.6	0	SC	0	12.61	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	230.3	0	SC	0	12.71	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	230.6	0	SC	0	12.60	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	231.0	0	SC	0	12.70	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	231.7	0	SC	0	12.58	0	35.28	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	232.5	0	SC	0	12.69	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	232.8	0	SC	0	12.57	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	233.2	0	SC	0	12.69	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	233.5	0	SC	0	12.56	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	233.9	0	SC	0	12.68	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	234.3	0	SC	0	12.68	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	234.6	0	SC	0	12.67	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	235.7	0	SC	0	12.66	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	236.1	0	SC	0	12.54	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	236.5	0	SC	0	12.65	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	236.8	0	SC	0	12.64	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	237.5	0	SC	0	12.49	0	35.29	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	237.9	0	SC	0	12.64	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	238.3	0	SC	0	12.45	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	238.6	0	SC	0	12.64	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	239.0	0	SC	0	12.62	0	35.25	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	239.4	0	SC	0	12.42	0	35.25	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	239.7	0	SC	0	12.61	0	35.25	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	240.1	0	SC	0	12.39	0	35.27	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	240.5	0	SC	0	12.60	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	240.8	0	SC	0	12.36	0	35.26	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	241.2	0	SC	0	12.59	0	35.25	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	241.5	0	SC	0	12.32	4	35.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	241.9	0	SC	0	12.59	4	35.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	242.3	0	SC	0	12.29	0	35.23	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	242.6	0	SC	0	12.58	0	35.25	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	243.0	0	SC	0	12.57	0	35.25	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	243.7	0	SC	0	12.56	0	35.23	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	244.5	0	SC	0	12.51	0	35.22	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	244.8	0	SC	0	12.25	0	35.24	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	245.1	0	SC	0	12.23	4	35.23	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	245.4	0	SC	0	12.47	4	35.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	246.2	0	SC	0	12.38	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	246.5	0	SC	0	12.19	4	35.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	246.9	0	SC	0	12.33	4	35.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	247.6	0	SC	0	12.30	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	248.4	0	SC	0	12.26	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	249.1	0	SC	0	12.23	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	249.5	0	SC	0	12.12	0	35.21	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	249.8	0	SC	0	12.21	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	250.2	0	SC	0	12.20	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	250.5	0	SC	0	12.10	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	250.9	0	SC	0	12.18	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	251.3	0	SC	0	12.09	0	35.21	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	251.6	0	SC	0	12.17	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	252.4	0	SC	0	12.15	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	252.7	0	SC	0	12.14	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	253.5	0	SC	0	12.13	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	254.2	0	SC	0	12.13	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	254.5	0	SC	0	11.97	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	254.9	0	SC	0	12.12	0	35.20	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	255.6	0	SC	0	12.12	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	256.0	0	SC	0	12.08	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	256.4	0	SC	0	11.94	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	257.1	0	SC	0	12.03	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	257.5	0	SC	0	12.01	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	257.8	0	SC	0	11.92	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	258.9	0	SC	0	11.98	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	259.3	0	SC	0	11.98	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	259.9	0	SC	0	11.89	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	260.6	0	SC	0	11.97	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	261.4	0	SC	0	11.88	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	261.7	0	SC	0	11.96	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	262.1	0	SC	0	11.96	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	262.5	0	SC	0	11.94	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	263.6	0	SC	0	11.92	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	263.9	0	SC	0	11.90	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	264.3	0	SC	0	11.87	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	264.6	0	SC	0	11.86	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	265.0	0	SC	0	11.85	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	265.4	0	SC	0	11.89	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	265.7	0	SC	0	11.81	0	35.19	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	266.1	0	SC	0	11.88	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	266.5	0	SC	0	11.87	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	266.8	0	SC	0	11.86	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	267.2	0	SC	0	11.77	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	267.6	0	SC	0	11.86	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	268.7	0	SC	0	11.84	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	269.4	0	SC	0	11.83	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	269.7	0	SC	0	11.74	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	270.1	0	SC	0	11.81	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	270.8	0	SC	0	11.79	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	271.2	0	SC	0	11.77	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	271.6	0	SC	0	11.74	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	271.9	0	SC	0	11.74	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	272.3	0	SC	0	11.76	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	272.7	0	SC	0	11.76	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	273.0	0	SC	0	11.75	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	273.8	0	SC	0	11.73	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	274.1	0	SC	0	11.75	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	274.5	0	SC	0	11.75	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	274.7	0	SC	0	11.75	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	275.1	0	SC	0	11.72	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	275.8	0	SC	0	11.75	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	276.2	0	SC	0	11.72	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	276.6	0	SC	0	11.75	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	276.9	0	SC	0	11.72	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	277.3	0	SC	0	11.74	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	277.7	0	SC	0	11.74	0	35.16	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	278.4	0	SC	0	11.73	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	278.8	0	SC	0	11.65	0	35.18	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	279.1	0	SC	0	11.72	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	279.5	0	SC	0	11.59	4	35.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	280.2	0	SC	0	11.70	4	35.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	280.6	0	SC	0	11.68	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	280.9	0	SC	0	11.50	4	35.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	281.3	0	SC	0	11.60	4	35.07	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	281.7	0	SC	0	11.56	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	282.0	0	SC	0	11.50	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	282.4	0	SC	0	11.55	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	282.8	0	SC	0	11.50	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	283.5	0	SC	0	11.54	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	283.9	0	SC	0	11.53	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	284.6	0	SC	0	11.53	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	285.3	0	SC	0	11.53	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	285.7	0	SC	0	11.53	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	286.4	0	SC	0	11.53	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	287.1	0	SC	0	11.47	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	287.5	0	SC	0	11.53	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	287.9	0	SC	0	11.46	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	288.6	0	SC	0	11.52	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	289.2	0	SC	0	11.51	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	289.6	0	SC	0	11.46	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	290.0	0	SC	0	11.45	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	290.3	0	SC	0	11.50	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	290.7	0	SC	0	11.50	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	291.1	0	SC	0	11.50	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	291.4	0	SC	0	11.44	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	292.2	0	SC	0	11.50	0	35.14	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	292.5	0	SC	0	11.49	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	292.9	0	SC	0	11.43	0	35.15	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	293.2	0	SC	0	11.48	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	294.0	0	SC	0	11.40	0	35.17	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	294.3	0	SC	0	11.45	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	294.7	0	SC	0	11.42	0	35.09	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	295.4	0	SC	0	11.40	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	295.8	0	SC	0	11.38	0	35.09	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	296.9	0	SC	0	11.36	0	35.10	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	297.3	0	SC	0	11.29	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	298.0	0	SC	0	11.34	0	35.10	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	299.1	0	SC	0	11.33	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	299.5	0	SC	0	11.25	0	35.13	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	299.8	0	SC	0	11.32	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	300.5	0	SC	0	11.31	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	300.9	0	SC	0	11.16	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	301.3	0	SC	0	11.31	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	301.6	0	SC	0	11.30	0	35.10	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	302.0	0	SC	0	11.14	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	302.4	0	SC	0	11.13	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	302.7	0	SC	0	11.27	0	35.09	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	303.1	0	SC	0	11.12	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	303.4	0	SC	0	11.25	0	35.08	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	303.7	0	SC	0	11.20	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	304.5	0	SC	0	11.08	0	35.11	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	305.2	0	SC	0	11.15	0	35.05	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	305.6	0	SC	0	11.12	0	35.06	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	305.9	0	SC	0	11.04	0	35.10	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	306.3	0	SC	0	11.11	0	35.08	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	307.0	0	SC	0	11.10	0	35.08	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	307.7	0	SC	0	11.08	0	35.08	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	308.1	0	SC	0	11.00	0	35.09	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	308.8	0	SC	0	10.97	4	35.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	309.2	0	SC	0	11.02	4	35.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	309.9	0	SC	0	10.89	4	35.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	310.3	0	SC	0	10.95	4	35.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	311.0	0	SC	0	10.91	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	311.4	0	SC	0	10.89	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	312.1	0	SC	0	10.87	0	35.05	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	312.5	0	SC	0	10.85	0	35.05	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	312.9	0	SC	0	10.81	0	35.08	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	313.2	0	SC	0	10.83	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	314.0	0	SC	0	10.82	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	314.3	0	SC	0	10.80	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	314.7	0	SC	0	10.74	0	35.06	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	315.4	0	SC	0	10.70	0	35.08	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	315.8	0	SC	0	10.77	0	35.02	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	316.1	0	SC	0	10.63	4	35.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	316.5	0	SC	0	10.75	4	35.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	317.2	0	SC	0	10.73	0	35.04	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	317.5	0	SC	0	10.71	0	35.03	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	318.2	0	SC	0	10.50	4	35.07	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	318.6	0	SC	0	10.68	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	319.0	0	SC	0	10.56	0	34.95	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	319.3	0	SC	0	10.47	0	35.05	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	320.1	0	SC	0	10.53	0	35.00	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	320.4	0	SC	0	10.46	0	35.03	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	320.8	0	SC	0	10.52	0	35.01	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	321.2	0	SC	0	10.45	0	35.03	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	321.5	0	SC	0	10.51	0	35.02	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	321.9	0	SC	0	10.48	0	34.97	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	322.3	0	SC	0	10.42	4	35.07	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	322.6	0	SC	0	10.43	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	323.0	0	SC	0	10.42	0	35.00	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	323.7	0	SC	0	10.33	0	35.02	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	324.1	0	SC	0	10.41	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	324.5	0	SC	0	10.31	4	35.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	325.2	0	SC	0	10.36	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	325.5	0	SC	0	10.27	0	35.01	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	325.9	0	SC	0	10.31	0	34.96	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	326.3	0	SC	0	10.29	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	327.0	0	SC	0	10.28	0	35.00	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	327.7	0	SC	0	10.27	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	328.5	0	SC	0	10.24	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	329.6	0	SC	0	10.22	0	34.96	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	330.3	0	SC	0	10.17	0	35.00	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	330.7	0	SC	0	10.17	0	34.94	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	331.0	0	SC	0	10.11	0	34.88	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	331.4	0	SC	0	10.13	0	35.02	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	331.7	0	SC	0	10.10	4	35.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	332.0	0	SC	0	10.05	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	332.4	0	SC	0	9.99	0	34.94	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	333.1	0	SC	0	10.06	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	333.5	0	SC	0	9.98	0	34.93	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	333.9	0	SC	0	10.04	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	334.2	0	SC	0	10.02	0	35.00	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	334.6	0	SC	0	10.00	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	335.0	0	SC	0	9.95	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	335.3	0	SC	0	9.92	0	34.91	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	335.7	0	SC	0	9.97	0	35.00	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	336.0	0	SC	0	9.88	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	337.1	0	SC	0	9.87	0	34.93	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	337.5	0	SC	0	9.86	0	34.94	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	338.2	0	SC	0	9.85	0	34.94	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	339.0	0	SC	0	9.84	0	34.94	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	339.3	0	SC	0	9.85	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	339.7	0	SC	0	9.82	0	34.93	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	340.4	0	SC	0	9.80	0	34.96	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	340.8	0	SC	0	9.80	0	34.93	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	341.5	0	SC	0	9.77	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	341.9	0	SC	0	9.74	0	34.88	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	342.3	0	SC	0	9.70	0	34.90	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	342.6	0	SC	0	9.69	0	34.93	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	343.0	0	SC	0	9.67	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	343.7	0	SC	0	9.66	0	34.91	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	344.1	0	SC	0	9.64	0	34.90	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	344.5	0	SC	0	9.70	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	344.8	0	SC	0	9.63	0	34.90	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	345.5	0	SC	0	9.62	0	34.91	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	346.2	0	SC	0	9.61	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	346.9	0	SC	0	9.59	0	34.93	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	347.3	0	SC	0	9.58	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	347.7	0	SC	0	9.57	0	34.91	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	348.4	0	SC	0	9.56	0	34.91	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	348.8	0	SC	0	9.52	0	34.97	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	349.1	0	SC	0	9.55	0	34.90	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	349.9	0	SC	0	9.52	0	34.91	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	350.2	0	SC	0	9.49	0	34.89	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	350.6	0	SC	0	9.41	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	350.9	0	SC	0	9.47	4	34.88	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	352.0	0	SC	0	9.41	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	352.8	0	SC	0	9.36	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	353.1	0	SC	0	9.34	0	34.89	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	353.9	0	SC	0	9.32	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	354.2	0	SC	0	9.27	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	355.0	0	SC	0	9.21	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	355.3	0	SC	0	9.21	4	34.82	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	355.7	0	SC	0	9.20	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	356.1	0	SC	0	9.19	0	34.90	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	356.4	0	SC	0	9.19	0	34.88	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	357.2	0	SC	0	9.19	0	34.89	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	357.5	0	SC	0	9.19	0	34.88	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	357.9	0	SC	0	9.11	0	34.92	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	358.6	0	SC	0	9.17	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	359.0	0	SC	0	9.14	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	359.3	0	SC	0	9.09	0	34.89	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	360.0	0	SC	0	9.12	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	360.4	0	SC	0	9.11	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	360.7	0	SC	0	9.10	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	361.5	0	SC	0	9.02	0	34.88	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	361.8	0	SC	0	9.08	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	362.6	0	SC	0	9.06	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	362.9	0	SC	0	9.06	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	363.3	0	SC	0	8.99	0	34.88	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	363.7	0	SC	0	9.05	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	364.0	0	SC	0	9.05	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	364.4	0	SC	0	8.97	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	364.8	0	SC	0	9.04	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	365.5	0	SC	0	9.02	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	366.2	0	SC	0	9.02	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	366.6	0	SC	0	8.94	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	367.3	0	SC	0	9.00	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	368.1	0	SC	0	8.91	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	368.4	0	SC	0	8.98	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	368.8	0	SC	0	8.97	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	369.2	0	SC	0	8.96	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	369.9	0	SC	0	8.94	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	370.6	0	SC	0	8.83	0	34.89	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	371.0	0	SC	0	8.92	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	371.4	0	SC	0	8.91	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	372.1	0	SC	0	8.80	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	372.5	0	SC	0	8.90	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	372.8	0	SC	0	8.89	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	373.5	0	SC	0	8.88	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	373.8	0	SC	0	8.86	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	374.6	0	SC	0	8.76	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	374.9	0	SC	0	8.82	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	375.3	0	SC	0	8.74	0	34.86	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	375.7	0	SC	0	8.79	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	376.8	0	SC	0	8.71	0	34.85	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	377.1	0	SC	0	8.77	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	377.5	0	SC	0	8.75	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	378.6	0	SC	0	8.73	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	379.3	0	SC	0	8.71	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	380.4	0	SC	0	8.68	0	34.79	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	381.2	0	SC	0	8.58	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	381.5	0	SC	0	8.65	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	382.3	0	SC	0	8.63	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	382.6	0	SC	0	8.63	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	383.0	0	SC	0	8.62	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	383.4	0	SC	0	8.55	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	384.1	0	SC	0	8.61	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	384.5	0	SC	0	8.54	0	34.82	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	384.8	0	SC	0	8.60	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	385.6	0	SC	0	8.59	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	386.6	0	SC	0	8.58	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	386.9	0	SC	0	8.57	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	387.7	0	SC	0	8.56	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	388.8	0	SC	0	8.55	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	389.1	0	SC	0	8.54	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	389.9	0	SC	0	8.41	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	390.2	0	SC	0	8.52	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	390.6	0	SC	0	8.52	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	391.3	0	SC	0	8.38	0	34.84	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	391.7	0	SC	0	8.52	0	34.80	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	392.4	0	SC	0	8.50	0	34.80	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	393.2	0	SC	0	8.48	0	34.79	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	393.5	0	SC	0	8.33	0	34.81	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	393.9	0	SC	0	8.46	0	34.79	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	394.6	0	SC	0	8.44	0	34.78	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	395.0	0	SC	0	8.41	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	395.7	0	SC	0	8.37	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	396.5	0	SC	0	8.36	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	397.2	0	SC	0	8.19	0	34.79	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	397.6	0	SC	0	8.34	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	398.3	0	SC	0	8.18	0	34.78	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	398.7	0	SC	0	8.31	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	399.0	0	SC	0	8.29	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	399.7	0	SC	0	8.15	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	400.0	0	SC	0	8.27	4	34.78	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	400.4	0	SC	0	8.27	4	34.78	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	400.8	0	SC	0	8.26	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	401.5	0	SC	0	8.13	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	401.9	0	SC	0	8.22	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	402.6	0	SC	0	8.21	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	403.3	0	SC	0	8.19	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	404.1	0	SC	0	8.08	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	404.4	0	SC	0	8.19	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	405.2	0	SC	0	8.19	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	405.9	0	SC	0	8.18	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	406.6	0	SC	0	8.18	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	407.4	0	SC	0	8.17	0	34.77	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	407.7	0	SC	0	8.16	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	408.5	0	SC	0	8.15	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	409.6	0	SC	0	8.13	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	410.3	0	SC	0	8.11	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	410.7	0	SC	0	8.11	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	411.8	0	SC	0	8.10	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	412.9	0	SC	0	8.10	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	413.5	0	SC	0	8.10	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	414.6	0	SC	0	8.09	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	415.0	0	SC	0	8.08	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	415.3	0	SC	0	7.97	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	416.1	0	SC	0	8.06	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	417.2	0	SC	0	8.05	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	417.9	0	SC	0	8.04	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	418.6	0	SC	0	8.04	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	419.4	0	SC	0	8.02	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	419.7	0	SC	0	8.02	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	420.5	0	SC	0	8.00	0	34.74	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	421.2	0	SC	0	7.99	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	422.0	0	SC	0	7.82	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	422.3	0	SC	0	7.99	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	423.1	0	SC	0	7.99	0	34.76	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	423.8	0	SC	0	7.78	4	34.78	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	424.2	0	SC	0	7.99	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	424.5	0	SC	0	7.98	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	425.3	0	SC	0	7.74	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	426.0	0	SC	0	7.95	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	426.3	0	SC	0	7.94	0	34.74	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	427.0	0	SC	0	7.94	0	34.75	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	427.7	0	SC	0	7.94	0	34.75	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	428.5	0	SC	0	7.93	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	429.2	0	SC	0	7.93	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	430.3	0	SC	0	7.91	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	430.7	0	SC	0	7.89	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	431.4	0	SC	0	7.87	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	432.1	0	SC	0	7.86	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	432.9	0	SC	0	7.84	0	34.73	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	433.6	0	SC	0	7.51	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	434.3	0	SC	0	7.83	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	435.1	0	SC	0	7.77	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	435.8	0	SC	0	7.75	0	34.71	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	436.2	0	SC	0	7.74	0	34.72	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	436.9	0	SC	0	7.74	0	34.72	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	437.3	0	SC	0	7.73	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	438.4	0	SC	0	7.73	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	439.1	0	SC	0	7.45	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	439.8	0	SC	0	7.70	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	440.5	0	SC	0	7.44	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	440.9	0	SC	0	7.66	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	441.2	0	SC	0	7.43	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	441.6	0	SC	0	7.63	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	442.3	0	SC	0	7.59	0	34.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	443.4	0	SC	0	7.40	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	443.8	0	SC	0	7.57	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	444.2	0	SC	0	7.54	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	445.3	0	SC	0	7.53	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	446.0	0	SC	0	7.51	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	446.8	0	SC	0	7.50	0	34.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	447.1	0	SC	0	7.49	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	447.5	0	SC	0	7.31	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	447.9	0	SC	0	7.48	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	448.2	0	SC	0	7.47	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	449.7	0	SC	0	7.46	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	450.4	0	SC	0	7.45	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	450.8	0	SC	0	7.21	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	451.9	0	SC	0	7.42	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	452.5	0	SC	0	7.20	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	452.9	0	SC	0	7.39	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	453.3	0	SC	0	7.19	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	454.0	0	SC	0	7.36	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	454.7	0	SC	0	7.33	0	34.66	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	455.5	0	SC	0	7.31	0	34.66	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	455.9	0	SC	0	7.29	0	34.66	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	456.6	0	SC	0	7.27	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	457.3	0	SC	0	7.24	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	458.4	0	SC	0	7.22	0	34.65	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	458.8	0	SC	0	7.20	0	34.66	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	459.5	0	SC	0	7.15	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	459.9	0	SC	0	7.19	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	460.6	0	SC	0	7.19	0	34.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	461.4	0	SC	0	7.19	0	34.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	462.1	0	SC	0	7.19	0	34.68	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	462.8	0	SC	0	7.09	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	463.2	0	SC	0	7.18	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	463.6	0	SC	0	7.08	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	464.0	0	SC	0	7.07	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	464.3	0	SC	0	7.17	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	465.3	0	SC	0	7.17	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	466.4	0	SC	0	7.16	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	466.8	0	SC	0	7.05	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	467.5	0	SC	0	7.15	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	468.3	0	SC	0	7.14	0	34.67	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	468.6	0	SC	0	7.13	0	34.67	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	469.4	0	SC	0	7.02	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	470.1	0	SC	0	7.11	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	470.5	0	SC	0	7.00	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	470.8	0	SC	0	7.09	0	34.65	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	471.6	0	SC	0	7.08	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	472.3	0	SC	0	6.98	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	472.7	0	SC	0	7.07	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	473.1	0	SC	0	6.96	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	473.8	0	SC	0	7.06	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	474.2	0	SC	0	6.94	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	474.9	0	SC	0	7.05	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	475.3	0	SC	0	6.92	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	476.0	0	SC	0	7.05	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	476.4	0	SC	0	6.89	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	476.7	0	SC	0	7.04	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	477.5	0	SC	0	7.03	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	478.5	0	SC	0	6.81	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	478.9	0	SC	0	7.01	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	479.2	0	SC	0	6.80	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	479.6	0	SC	0	7.00	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	480.0	0	SC	0	7.00	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	480.3	0	SC	0	6.79	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	480.7	0	SC	0	6.99	0	34.66	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	481.1	0	SC	0	6.99	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	481.8	0	SC	0	6.97	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	482.5	0	SC	0	6.95	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	482.9	0	SC	0	6.73	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	483.3	0	SC	0	6.92	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	484.4	0	SC	0	6.90	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	485.9	0	SC	0	6.86	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	486.6	0	SC	0	6.84	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	487.0	0	SC	0	6.67	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	487.7	0	SC	0	6.67	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	488.1	0	SC	0	6.83	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	488.8	0	SC	0	6.81	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	489.5	0	SC	0	6.80	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	490.3	0	SC	0	6.79	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	490.6	0	SC	0	6.77	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	491.3	0	SC	0	6.76	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	492.0	0	SC	0	6.75	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	492.4	0	SC	0	6.62	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	493.1	0	SC	0	6.75	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	493.5	0	SC	0	6.73	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	493.9	0	SC	0	6.72	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	495.0	0	SC	0	6.58	4	34.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	495.3	0	SC	0	6.70	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	495.7	0	SC	0	6.68	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	496.1	0	SC	0	6.58	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	496.8	0	SC	0	6.68	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	498.3	0	SC	0	6.68	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	499.4	0	SC	0	6.67	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	500.9	0	SC	0	6.66	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	501.6	0	SC	0	6.65	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	502.0	0	SC	0	6.54	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	502.4	0	SC	0	6.62	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	502.7	0	SC	0	6.62	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	503.0	0	SC	0	6.53	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	503.4	0	SC	0	6.60	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	504.1	0	SC	0	6.59	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	504.8	0	SC	0	6.59	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	505.6	0	SC	0	6.59	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	506.3	0	SC	0	6.58	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	507.1	0	SC	0	6.50	4	34.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	507.4	0	SC	0	6.58	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	508.5	0	SC	0	6.58	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	509.6	0	SC	0	6.57	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	510.7	0	SC	0	6.56	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	511.5	0	SC	0	6.55	0	34.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	512.6	0	SC	0	6.54	0	34.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	513.7	0	SC	0	6.50	0	34.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	514.4	0	SC	0	6.49	0	34.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	514.8	0	SC	0	6.49	0	34.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	515.4	0	SC	0	6.49	0	34.61	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	516.6	0	SC	0	6.49	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	517.3	0	SC	0	6.37	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	517.7	0	SC	0	6.48	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	518.4	0	SC	0	6.46	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	519.1	0	SC	0	6.36	4	34.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	519.9	0	SC	0	6.44	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	520.2	0	SC	0	6.35	4	34.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	520.6	0	SC	0	6.42	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	521.0	0	SC	0	6.42	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	521.4	0	SC	0	6.34	4	34.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	521.7	0	SC	0	6.41	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	522.5	0	SC	0	6.32	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	523.2	0	SC	0	6.41	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	523.6	0	SC	0	6.40	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	524.3	0	SC	0	6.40	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	525.0	0	SC	0	6.39	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	525.4	0	SC	0	6.27	4	34.16	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	526.2	0	SC	0	6.39	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	526.5	0	SC	0	6.38	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	527.3	0	SC	0	6.36	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	527.9	0	SC	0	6.26	4	34.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	528.6	0	SC	0	6.34	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	529.0	0	SC	0	6.25	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	529.4	0	SC	0	6.32	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	530.1	0	SC	0	6.24	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	530.5	0	SC	0	6.31	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	530.9	0	SC	0	6.29	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	531.6	0	SC	0	6.27	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	532.3	0	SC	0	6.27	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	532.7	0	SC	0	6.22	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	533.1	0	SC	0	6.27	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	534.2	0	SC	0	6.22	4	34.10	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	534.6	0	SC	0	6.26	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	534.9	0	SC	0	6.26	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	535.7	0	SC	0	6.20	4	34.09	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	536.0	0	SC	0	6.25	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	536.8	0	SC	0	6.24	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	537.9	0	SC	0	6.23	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	538.6	0	SC	0	6.21	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	539.0	0	SC	0	6.19	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	540.1	0	SC	0	6.16	4	34.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	540.4	0	SC	0	6.19	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	540.7	0	SC	0	6.19	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	541.5	0	SC	0	6.19	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	542.2	0	SC	0	6.15	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	543.0	0	SC	0	6.19	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	543.3	0	SC	0	6.15	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	543.7	0	SC	0	6.18	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	544.4	0	SC	0	6.18	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	544.8	0	SC	0	6.17	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	545.5	0	SC	0	6.13	4	34.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	546.3	0	SC	0	6.16	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	547.0	0	SC	0	6.15	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	547.4	0	SC	0	6.11	4	34.15	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	547.8	0	SC	0	6.14	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	548.5	0	SC	0	6.11	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	548.9	0	SC	0	6.13	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	549.2	0	SC	0	6.10	4	34.09	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	550.0	0	SC	0	6.12	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	550.7	0	SC	0	6.10	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	551.5	0	SC	0	6.07	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	552.5	0	SC	0	6.05	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	553.2	0	SC	0	6.03	4	34.10	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	553.6	0	SC	0	6.04	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	554.0	0	SC	0	6.03	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	555.1	0	SC	0	6.01	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	555.4	0	SC	0	5.99	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	556.2	0	SC	0	5.98	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	556.5	0	SC	0	5.96	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	556.9	0	SC	0	5.97	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	557.7	0	SC	0	5.94	4	34.07	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	558.0	0	SC	0	5.96	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	558.8	0	SC	0	5.95	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	559.1	0	SC	0	5.93	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	559.5	0	SC	0	5.94	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	560.6	0	SC	0	5.92	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	561.0	0	SC	0	5.92	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	561.4	0	SC	0	5.93	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	562.1	0	SC	0	5.93	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	562.5	0	SC	0	5.91	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	563.2	0	SC	0	5.92	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	563.9	0	SC	0	5.91	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	565.0	0	SC	0	5.91	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	566.1	0	SC	0	5.90	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	566.4	0	SC	0	5.89	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	566.8	0	SC	0	5.89	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	567.6	0	SC	0	5.88	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	568.3	0	SC	0	5.88	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	569.4	0	SC	0	5.87	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	569.8	0	SC	0	5.86	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	570.5	0	SC	0	5.85	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	570.9	0	SC	0	5.78	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	571.6	0	SC	0	5.83	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	572.4	0	SC	0	5.77	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	572.7	0	SC	0	5.81	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	573.1	0	SC	0	5.77	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	573.5	0	SC	0	5.77	0	34.03	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	574.2	0	SC	0	5.80	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	574.6	0	SC	0	5.76	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	575.3	0	SC	0	5.78	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	575.7	0	SC	0	5.76	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	576.4	0	SC	0	5.77	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	577.1	0	SC	0	5.75	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	577.8	0	SC	0	5.76	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	578.2	0	SC	0	5.76	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	578.6	0	SC	0	5.76	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	578.9	0	SC	0	5.74	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	579.3	0	SC	0	5.76	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	579.7	0	SC	0	5.76	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	580.0	0	SC	0	5.73	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	581.2	0	SC	0	5.75	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	581.5	0	SC	0	5.75	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	581.9	0	SC	0	5.72	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	583.0	0	SC	0	5.75	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	583.8	0	SC	0	5.74	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	584.1	0	SC	0	5.73	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	584.5	0	SC	0	5.71	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	584.9	0	SC	0	5.73	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	586.0	0	SC	0	5.73	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	586.3	0	SC	0	5.73	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	587.1	0	SC	0	5.70	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	587.5	0	SC	0	5.73	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	588.2	0	SC	0	5.72	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	588.5	0	SC	0	5.68	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	588.8	0	SC	0	5.72	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	589.2	0	SC	0	5.72	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	589.6	0	SC	0	5.72	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	590.0	0	SC	0	5.72	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	590.3	0	SC	0	5.65	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	590.7	0	SC	0	5.63	0	34.03	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	591.1	0	SC	0	5.71	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	591.4	0	SC	0	5.62	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	591.8	0	SC	0	5.71	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	592.5	0	SC	0	5.71	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	593.7	0	SC	0	5.70	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	594.0	0	SC	0	5.59	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	594.4	0	SC	0	5.68	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	594.8	0	SC	0	5.56	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	595.5	0	SC	0	5.66	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	595.9	0	SC	0	5.65	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	596.3	0	SC	0	5.64	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	596.6	0	SC	0	5.64	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	597.0	0	SC	0	5.63	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	597.7	0	SC	0	5.63	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	598.1	0	SC	0	5.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	598.5	0	SC	0	5.62	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	599.6	0	SC	0	5.61	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	600.2	0	SC	0	5.52	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	600.6	0	SC	0	5.59	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	601.0	0	SC	0	5.51	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	601.3	0	SC	0	5.50	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	602.1	0	SC	0	5.57	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	602.5	0	SC	0	5.56	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	602.8	0	SC	0	5.56	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	603.6	0	SC	0	5.55	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	604.3	0	SC	0	5.55	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	605.1	0	SC	0	5.54	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	606.5	0	SC	0	5.54	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	606.9	0	SC	0	5.53	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	607.3	0	SC	0	5.53	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	608.0	0	SC	0	5.52	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	608.4	0	SC	0	5.51	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	608.8	0	SC	0	5.43	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	609.1	0	SC	0	5.51	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	609.5	0	SC	0	5.50	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	609.9	0	SC	0	5.50	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	610.6	0	SC	0	5.49	4	34.54	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	611.4	0	SC	0	5.47	0	34.55	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	611.7	0	SC	0	5.47	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	612.0	0	SC	0	5.47	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	612.4	0	SC	0	5.46	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	613.5	0	SC	0	5.45	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	613.9	0	SC	0	5.45	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	614.2	0	SC	0	5.45	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	614.6	0	SC	0	5.38	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	615.0	0	SC	0	5.45	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	615.3	0	SC	0	5.45	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	615.7	0	SC	0	5.45	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	616.5	0	SC	0	5.45	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	616.8	0	SC	0	5.45	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	617.2	0	SC	0	5.36	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	617.9	0	SC	0	5.44	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	618.3	0	SC	0	5.44	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	618.7	0	SC	0	5.42	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	619.1	0	SC	0	5.44	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	619.4	0	SC	0	5.41	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	619.8	0	SC	0	5.40	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	620.2	0	SC	0	5.40	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	620.5	0	SC	0	5.40	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	620.9	0	SC	0	5.40	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	621.3	0	SC	0	5.39	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	621.7	0	SC	0	5.39	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	622.0	0	SC	0	5.39	0	34.57	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	622.4	0	SC	0	5.38	0	34.58	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	622.8	0	SC	0	5.38	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	623.1	0	SC	0	5.38	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	623.5	0	SC	0	5.38	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	623.8	0	SC	0	5.37	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	624.2	0	SC	0	5.37	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	624.5	0	SC	0	5.38	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	624.9	0	SC	0	5.33	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	625.3	0	SC	0	5.37	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	625.6	0	SC	0	5.37	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	626.0	0	SC	0	5.37	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	626.4	0	SC	0	5.37	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	626.8	0	SC	0	5.36	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	627.1	0	SC	0	5.32	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	627.5	0	SC	0	5.36	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	627.9	0	SC	0	5.36	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	628.2	0	SC	0	5.36	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	628.6	0	SC	0	5.36	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	629.0	0	SC	0	5.36	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	629.4	0	SC	0	5.36	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	629.7	0	SC	0	5.36	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	630.1	0	SC	0	5.36	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	630.5	0	SC	0	5.35	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	630.8	0	SC	0	5.35	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	631.2	0	SC	0	5.35	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	631.6	0	SC	0	5.35	0	34.56	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	632.0	0	SC	0	5.35	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	632.3	0	SC	0	5.34	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	633.1	0	SC	0	5.30	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	633.8	0	SC	0	5.33	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	634.6	0	SC	0	5.33	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	635.2	0	SC	0	5.33	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	635.6	0	SC	0	5.33	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	636.0	0	SC	0	5.29	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	636.3	0	SC	0	5.33	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	636.7	0	SC	0	5.33	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	637.1	0	SC	0	5.32	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	637.8	0	SC	0	5.32	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	638.2	0	SC	0	5.29	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	638.6	0	SC	0	5.32	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	638.9	0	SC	0	5.32	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	639.3	0	SC	0	5.31	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	640.0	0	SC	0	5.29	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	640.4	0	SC	0	5.31	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	641.2	0	SC	0	5.30	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	641.9	0	SC	0	5.30	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	642.3	0	SC	0	5.30	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	642.6	0	SC	0	5.30	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	643.0	0	SC	0	5.30	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	643.4	0	SC	0	5.27	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	643.8	0	SC	0	5.29	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	644.1	0	SC	0	5.27	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	644.5	0	SC	0	5.29	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	645.6	0	SC	0	5.29	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	646.0	0	SC	0	5.29	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	646.4	0	SC	0	5.29	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	646.7	0	SC	0	5.26	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	647.0	0	SC	0	5.30	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	647.4	0	SC	0	5.30	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	648.1	0	SC	0	5.30	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	648.5	0	SC	0	5.30	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	648.9	0	SC	0	5.30	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	649.6	0	SC	0	5.30	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	650.0	0	SC	0	5.25	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	650.4	0	SC	0	5.30	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	651.1	0	SC	0	5.25	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	651.8	0	SC	0	5.29	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	652.2	0	SC	0	5.25	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	652.6	0	SC	0	5.29	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	653.0	0	SC	0	5.24	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	653.3	0	SC	0	5.29	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	653.7	0	SC	0	5.29	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	654.1	0	SC	0	5.24	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	654.4	0	SC	0	5.29	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	655.2	0	SC	0	5.29	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	655.9	0	SC	0	5.29	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	656.7	0	SC	0	5.28	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	657.0	0	SC	0	5.23	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	657.4	0	SC	0	5.28	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	658.2	0	SC	0	5.28	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	658.8	0	SC	0	5.22	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	659.2	0	SC	0	5.27	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	659.6	0	SC	0	5.27	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	659.9	0	SC	0	5.21	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	661.0	0	SC	0	5.26	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	661.4	0	SC	0	5.25	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	662.2	0	SC	0	5.25	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	662.5	0	SC	0	5.24	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	663.3	0	SC	0	5.24	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	664.4	0	SC	0	5.24	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	665.1	0	SC	0	5.24	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	665.5	0	SC	0	5.17	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	665.9	0	SC	0	5.24	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	666.6	0	SC	0	5.17	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	667.0	0	SC	0	5.23	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	668.1	0	SC	0	5.23	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	668.5	0	SC	0	5.22	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	668.9	0	SC	0	5.15	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	669.2	0	SC	0	5.22	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	669.6	0	SC	0	5.22	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	670.2	0	SC	0	5.22	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	670.6	0	SC	0	5.13	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	671.4	0	SC	0	5.22	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	671.7	0	SC	0	5.21	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	672.5	0	SC	0	5.13	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	673.2	0	SC	0	5.20	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	673.6	0	SC	0	5.19	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	674.0	0	SC	0	5.13	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	675.5	0	SC	0	5.18	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	676.2	0	SC	0	5.15	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	676.6	0	SC	0	5.15	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	677.3	0	SC	0	5.15	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	677.7	0	SC	0	5.14	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	678.4	0	SC	0	5.12	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	678.8	0	SC	0	5.14	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	679.2	0	SC	0	5.14	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	679.9	0	SC	0	5.12	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	680.3	0	SC	0	5.14	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	680.9	0	SC	0	5.12	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	681.3	0	SC	0	5.14	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	681.7	0	SC	0	5.10	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	682.1	0	SC	0	5.13	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	682.8	0	SC	0	5.10	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	683.2	0	SC	0	5.13	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	683.6	0	SC	0	5.13	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	684.3	0	SC	0	5.13	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	685.0	0	SC	0	5.08	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	685.4	0	SC	0	5.13	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	685.8	0	SC	0	5.07	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	686.2	0	SC	0	5.12	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	686.9	0	SC	0	5.11	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	687.3	0	SC	0	5.11	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	687.7	0	SC	0	5.06	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	688.0	0	SC	0	5.10	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	688.8	0	SC	0	5.09	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	689.1	0	SC	0	5.08	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	689.5	0	SC	0	5.08	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	690.6	0	SC	0	5.08	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	691.4	0	SC	0	5.04	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	692.4	0	SC	0	5.08	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	692.8	0	SC	0	5.04	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	693.5	0	SC	0	5.07	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	693.9	0	SC	0	5.03	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	694.3	0	SC	0	5.07	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	695.0	0	SC	0	5.06	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	695.8	0	SC	0	5.03	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	696.1	0	SC	0	5.05	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	696.5	0	SC	0	5.05	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	696.9	0	SC	0	5.05	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	697.6	0	SC	0	5.04	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	698.4	0	SC	0	5.01	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	698.7	0	SC	0	5.04	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	699.5	0	SC	0	5.01	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	699.9	0	SC	0	5.04	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	700.2	0	SC	0	5.04	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	701.0	0	SC	0	5.00	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	701.3	0	SC	0	5.03	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	702.1	0	SC	0	5.03	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	702.5	0	SC	0	4.99	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	702.8	0	SC	0	5.02	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	703.5	0	SC	0	4.99	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	703.9	0	SC	0	5.02	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	704.6	0	SC	0	5.01	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	705.0	0	SC	0	4.99	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	705.4	0	SC	0	5.00	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	706.5	0	SC	0	5.00	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	706.8	0	SC	0	4.98	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	707.6	0	SC	0	5.00	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	708.0	0	SC	0	4.98	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	708.3	0	SC	0	4.99	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	709.1	0	SC	0	4.98	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	709.5	0	SC	0	4.99	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	709.8	0	SC	0	4.99	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	710.6	0	SC	0	4.99	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	711.3	0	SC	0	4.99	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	711.7	0	SC	0	4.99	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	712.8	0	SC	0	4.99	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	713.2	0	SC	0	4.96	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	713.6	0	SC	0	4.99	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	714.3	0	SC	0	4.95	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	714.6	0	SC	0	4.98	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	715.0	0	SC	0	4.98	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	715.7	0	SC	0	4.98	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	716.1	0	SC	0	4.94	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	716.8	0	SC	0	4.98	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	717.6	0	SC	0	4.97	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	717.9	0	SC	0	4.96	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	718.3	0	SC	0	4.93	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	719.4	0	SC	0	4.96	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	719.8	0	SC	0	4.96	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	720.6	0	SC	0	4.96	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	720.9	0	SC	0	4.92	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	721.7	0	SC	0	4.95	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	722.0	0	SC	0	4.95	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	722.4	0	SC	0	4.91	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	722.8	0	SC	0	4.95	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	723.2	0	SC	0	4.90	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	723.5	0	SC	0	4.88	0	33.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	723.9	0	SC	0	4.94	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	724.3	0	SC	0	4.88	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	724.7	0	SC	0	4.94	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	725.7	0	SC	0	4.93	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	726.1	0	SC	0	4.93	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	726.8	0	SC	0	4.93	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	727.2	0	SC	0	4.88	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	727.5	0	SC	0	4.93	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	728.3	0	SC	0	4.87	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	728.7	0	SC	0	4.92	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	729.0	0	SC	0	4.87	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	729.8	0	SC	0	4.92	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	730.5	0	SC	0	4.87	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	730.9	0	SC	0	4.91	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	731.3	0	SC	0	4.90	0	34.55	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	732.0	0	SC	0	4.88	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	732.8	0	SC	0	4.87	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	733.1	0	SC	0	4.88	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	733.5	0	SC	0	4.88	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	734.3	0	SC	0	4.88	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	735.0	0	SC	0	4.86	4	33.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	735.4	0	SC	0	4.88	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	735.8	0	SC	0	4.86	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	736.5	0	SC	0	4.88	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	736.8	0	SC	0	4.87	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	737.5	0	SC	0	4.87	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	738.3	0	SC	0	4.87	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	738.7	0	SC	0	4.87	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	739.4	0	SC	0	4.86	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	740.1	0	SC	0	4.87	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	740.9	0	SC	0	4.87	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	741.3	0	SC	0	4.86	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	741.6	0	SC	0	4.87	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	742.4	0	SC	0	4.85	4	33.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	742.8	0	SC	0	4.86	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	743.9	0	SC	0	4.86	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	744.3	0	SC	0	4.86	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	744.6	0	SC	0	4.85	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	745.8	0	SC	0	4.86	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	746.1	0	SC	0	4.86	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	746.5	0	SC	0	4.86	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	747.3	0	SC	0	4.86	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	747.5	0	SC	0	4.83	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	748.3	0	SC	0	4.85	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	748.6	0	SC	0	4.83	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	749.0	0	SC	0	4.85	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	749.8	0	SC	0	4.82	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	750.1	0	SC	0	4.84	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	751.3	0	SC	0	4.84	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	752.0	0	SC	0	4.84	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	752.8	0	SC	0	4.81	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	753.1	0	SC	0	4.84	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	753.9	0	SC	0	4.81	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	754.3	0	SC	0	4.83	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	755.0	0	SC	0	4.80	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	755.4	0	SC	0	4.83	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	756.1	0	SC	0	4.80	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	756.5	0	SC	0	4.82	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	757.2	0	SC	0	4.82	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	758.0	0	SC	0	4.82	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	758.3	0	SC	0	4.78	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	758.6	0	SC	0	4.82	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	759.4	0	SC	0	4.82	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	759.8	0	SC	0	4.78	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	760.1	0	SC	0	4.82	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	760.9	0	SC	0	4.77	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	761.6	0	SC	0	4.81	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	762.0	0	SC	0	4.76	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	762.4	0	SC	0	4.81	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	763.1	0	SC	0	4.76	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	763.5	0	SC	0	4.81	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	763.9	0	SC	0	4.76	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	764.3	0	SC	0	4.80	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	765.0	0	SC	0	4.79	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	765.4	0	SC	0	4.76	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	765.8	0	SC	0	4.76	0	34.01	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	766.1	0	SC	0	4.78	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	766.9	0	SC	0	4.76	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	767.2	0	SC	0	4.77	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	768.0	0	SC	0	4.77	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	768.4	0	SC	0	4.76	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	769.1	0	SC	0	4.77	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	769.4	0	SC	0	4.77	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	770.1	0	SC	0	4.76	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	770.5	0	SC	0	4.76	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	771.3	0	SC	0	4.75	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	772.0	0	SC	0	4.74	0	33.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	772.4	0	SC	0	4.76	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	772.8	0	SC	0	4.76	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	773.5	0	SC	0	4.76	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	773.9	0	SC	0	4.76	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	775.0	0	SC	0	4.71	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	775.4	0	SC	0	4.75	4	34.55	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	775.8	0	SC	0	4.73	4	34.54	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	776.5	0	SC	0	4.71	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	776.9	0	SC	0	4.71	4	33.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	777.3	0	SC	0	4.72	4	34.56	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	778.0	0	SC	0	4.71	4	33.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	778.4	0	SC	0	4.72	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	779.1	0	SC	0	4.72	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	779.8	0	SC	0	4.71	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	780.2	0	SC	0	4.72	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	780.5	0	SC	0	4.72	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	781.7	0	SC	0	4.72	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	782.4	0	SC	0	4.71	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	783.2	0	SC	0	4.71	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	783.9	0	SC	0	4.71	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	784.6	0	SC	0	4.70	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	785.0	0	SC	0	4.70	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	786.1	0	SC	0	4.70	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	786.5	0	SC	0	4.70	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	787.3	0	SC	0	4.69	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	788.0	0	SC	0	4.70	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	788.8	0	SC	0	4.70	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	789.1	0	SC	0	4.69	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	789.9	0	SC	0	4.69	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	790.5	0	SC	0	4.69	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	790.9	0	SC	0	4.69	4	33.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	791.3	0	SC	0	4.69	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	791.7	0	SC	0	4.69	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	792.0	0	SC	0	4.68	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	792.4	0	SC	0	4.69	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	792.8	0	SC	0	4.68	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	793.2	0	SC	0	4.69	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	794.3	0	SC	0	4.68	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	795.0	0	SC	0	4.68	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	795.8	0	SC	0	4.68	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	796.2	0	SC	0	4.68	0	34.56	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	796.9	0	SC	0	4.67	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	797.3	0	SC	0	4.68	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	797.7	0	SC	0	4.67	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	798.0	0	SC	0	4.67	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	798.4	0	SC	0	4.67	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	799.9	0	SC	0	4.67	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	800.7	0	SC	0	4.66	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	801.0	0	SC	0	4.66	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	802.1	0	SC	0	4.66	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	802.4	0	SC	0	4.66	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	803.2	0	SC	0	4.66	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	804.3	0	SC	0	4.66	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	805.1	0	SC	0	4.65	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	805.4	0	SC	0	4.65	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	806.2	0	SC	0	4.65	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	806.6	0	SC	0	4.65	4	34.57	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	806.9	0	SC	0	4.65	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	807.7	0	SC	0	4.65	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	808.4	0	SC	0	4.65	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	809.2	0	SC	0	4.65	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	809.9	0	SC	0	4.63	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	810.3	0	SC	0	4.65	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	810.7	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	811.4	0	SC	0	4.63	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	811.7	0	SC	0	4.63	0	34.57	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	812.5	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	812.8	0	SC	0	4.63	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	813.6	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	814.3	0	SC	0	4.63	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	815.1	0	SC	0	4.63	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	816.6	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	817.7	0	SC	0	4.63	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	818.1	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	818.5	0	SC	0	4.63	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	819.6	0	SC	0	4.63	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	820.3	0	SC	0	4.63	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	821.1	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	821.5	0	SC	0	4.63	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	821.8	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	822.2	0	SC	0	4.63	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	822.9	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	823.2	0	SC	0	4.63	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	824.4	0	SC	0	4.63	0	33.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	824.8	0	SC	0	4.63	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	825.1	0	SC	0	4.63	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	825.9	0	SC	0	4.62	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	826.6	0	SC	0	4.62	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	827.4	0	SC	0	4.62	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	827.8	0	SC	0	4.61	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	828.5	0	SC	0	4.61	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	828.9	0	SC	0	4.61	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	829.6	0	SC	0	4.62	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	830.4	0	SC	0	4.61	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	830.8	0	SC	0	4.61	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	831.1	0	SC	0	4.62	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	831.5	0	SC	0	4.61	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	831.9	0	SC	0	4.61	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	832.3	0	SC	0	4.61	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	832.9	0	SC	0	4.61	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	833.7	0	SC	0	4.61	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	834.0	0	SC	0	4.61	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	834.4	0	SC	0	4.61	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	835.2	0	SC	0	4.60	4	34.58	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	835.9	0	SC	0	4.60	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	836.3	0	SC	0	4.60	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	836.7	0	SC	0	4.60	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	837.4	0	SC	0	4.60	4	33.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	837.8	0	SC	0	4.60	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	838.5	0	SC	0	4.60	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	839.7	0	SC	0	4.60	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	840.4	0	SC	0	4.60	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	840.8	0	SC	0	4.60	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	841.9	0	SC	0	4.59	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	842.7	0	SC	0	4.59	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	843.3	0	SC	0	4.59	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	843.7	0	SC	0	4.59	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	844.1	0	SC	0	4.59	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	844.5	0	SC	0	4.60	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	844.8	0	SC	0	4.58	0	34.58	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	845.6	0	SC	0	4.58	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	846.3	0	SC	0	4.59	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	846.7	0	SC	0	4.58	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	847.1	0	SC	0	4.59	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	847.8	0	SC	0	4.58	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	848.2	0	SC	0	4.59	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	849.3	0	SC	0	4.57	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	850.1	0	SC	0	4.58	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	851.2	0	SC	0	4.57	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	851.6	0	SC	0	4.58	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	852.4	0	SC	0	4.58	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	852.7	0	SC	0	4.57	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	853.1	0	SC	0	4.57	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	853.4	0	SC	0	4.57	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	853.8	0	SC	0	4.57	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	854.1	0	SC	0	4.57	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	854.9	0	SC	0	4.57	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	855.3	0	SC	0	4.57	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	855.6	0	SC	0	4.57	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	856.4	0	SC	0	4.57	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	857.1	0	SC	0	4.56	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	857.9	0	SC	0	4.57	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	858.3	0	SC	0	4.56	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	859.0	0	SC	0	4.56	4	34.59	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	860.5	0	SC	0	4.56	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	860.9	0	SC	0	4.56	0	34.59	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	862.0	0	SC	0	4.55	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	862.8	0	SC	0	4.55	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	863.5	0	SC	0	4.56	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	863.8	0	SC	0	4.55	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	864.6	0	SC	0	4.56	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	864.9	0	SC	0	4.55	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	865.7	0	SC	0	4.55	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	866.1	0	SC	0	4.54	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	866.4	0	SC	0	4.55	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	867.2	0	SC	0	4.54	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	867.9	0	SC	0	4.54	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	868.3	0	SC	0	4.55	4	33.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	869.1	0	SC	0	4.54	4	34.60	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	869.5	0	SC	0	4.55	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	869.8	0	SC	0	4.55	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	870.2	0	SC	0	4.54	0	34.60	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	871.0	0	SC	0	4.54	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	871.7	0	SC	0	4.54	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	872.8	0	SC	0	4.54	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	873.6	0	SC	0	4.54	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	874.6	0	SC	0	4.54	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	875.4	0	SC	0	4.54	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	875.8	0	SC	0	4.54	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	876.5	0	SC	0	4.54	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	876.9	0	SC	0	4.54	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	877.6	0	SC	0	4.54	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	878.4	0	SC	0	4.54	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	879.1	0	SC	0	4.53	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	879.9	0	SC	0	4.53	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	880.3	0	SC	0	4.53	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	880.6	0	SC	0	4.53	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	881.0	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	881.8	0	SC	0	4.53	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	882.2	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	882.5	0	SC	0	4.53	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	882.9	0	SC	0	4.52	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	883.7	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	884.0	0	SC	0	4.52	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	884.3	0	SC	0	4.53	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	885.4	0	SC	0	4.52	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	885.8	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	886.2	0	SC	0	4.52	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	887.3	0	SC	0	4.52	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	888.1	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	888.8	0	SC	0	4.52	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	889.6	0	SC	0	4.51	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	890.0	0	SC	0	4.51	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	890.3	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	890.7	0	SC	0	4.51	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	891.5	0	SC	0	4.53	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	892.6	0	SC	0	4.51	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	893.4	0	SC	0	4.51	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	894.1	0	SC	0	4.51	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	894.4	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	895.1	0	SC	0	4.50	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	895.9	0	SC	0	4.53	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	896.3	0	SC	0	4.53	4	33.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	897.0	0	SC	0	4.50	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	897.4	0	SC	0	4.53	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	897.8	0	SC	0	4.50	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	898.5	0	SC	0	4.52	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	898.9	0	SC	0	4.50	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	900.0	0	SC	0	4.50	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	900.8	0	SC	0	4.50	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	901.2	0	SC	0	4.51	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	901.9	0	SC	0	4.51	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	902.3	0	SC	0	4.50	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	903.4	0	SC	0	4.50	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	904.5	0	SC	0	4.50	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	905.6	0	SC	0	4.51	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	906.0	0	SC	0	4.49	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	906.3	0	SC	0	4.49	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	906.7	0	SC	0	4.50	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	907.5	0	SC	0	4.50	0	33.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	907.9	0	SC	0	4.49	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	908.2	0	SC	0	4.50	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	909.4	0	SC	0	4.48	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	909.7	0	SC	0	4.48	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	910.9	0	SC	0	4.48	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	911.6	0	SC	0	4.49	4	33.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	912.0	0	SC	0	4.47	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	912.4	0	SC	0	4.47	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	913.1	0	SC	0	4.49	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	913.9	0	SC	0	4.46	4	34.61	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	914.5	0	SC	0	4.48	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	914.9	0	SC	0	4.46	0	34.61	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	915.3	0	SC	0	4.46	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	915.7	0	SC	0	4.48	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	916.8	0	SC	0	4.45	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	917.2	0	SC	0	4.47	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	917.9	0	SC	0	4.45	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	918.3	0	SC	0	4.47	4	34.07	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	918.7	0	SC	0	4.45	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	919.4	0	SC	0	4.47	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	919.8	0	SC	0	4.44	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	920.2	0	SC	0	4.46	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	920.6	0	SC	0	4.44	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	921.7	0	SC	0	4.46	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	922.1	0	SC	0	4.44	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	922.5	0	SC	0	4.45	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	922.8	0	SC	0	4.44	0	34.63	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	923.6	0	SC	0	4.44	4	34.63	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	924.0	0	SC	0	4.45	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	924.6	0	SC	0	4.44	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	925.0	0	SC	0	4.45	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	925.4	0	SC	0	4.44	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	926.1	0	SC	0	4.44	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	926.5	0	SC	0	4.44	4	33.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	926.9	0	SC	0	4.44	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	928.0	0	SC	0	4.45	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	928.8	0	SC	0	4.44	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	929.9	0	SC	0	4.45	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	931.0	0	SC	0	4.45	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	932.2	0	SC	0	4.45	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	932.9	0	SC	0	4.43	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	933.7	0	SC	0	4.45	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	934.7	0	SC	0	4.45	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	935.1	0	SC	0	4.45	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	936.2	0	SC	0	4.44	4	33.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	937.0	0	SC	0	4.45	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	937.4	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	938.1	0	SC	0	4.45	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	938.5	0	SC	0	4.45	0	34.64	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	939.6	0	SC	0	4.45	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	940.0	0	SC	0	4.45	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	940.4	0	SC	0	4.45	4	34.64	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	940.8	0	SC	0	4.45	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	942.3	0	SC	0	4.45	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	943.4	0	SC	0	4.45	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	944.1	0	SC	0	4.45	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	944.4	0	SC	0	4.45	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	945.6	0	SC	0	4.45	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	946.3	0	SC	0	4.45	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	947.5	0	SC	0	4.45	4	34.65	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	947.8	0	SC	0	4.45	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	948.2	0	SC	0	4.45	0	34.65	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	949.0	0	SC	0	4.45	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	949.4	0	SC	0	4.45	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	949.7	0	SC	0	4.45	0	33.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	950.1	0	SC	0	4.45	0	34.66	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	951.2	0	SC	0	4.45	0	34.66	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	952.4	0	SC	0	4.45	0	34.66	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	953.1	0	SC	0	4.45	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	953.5	0	SC	0	4.44	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	954.6	0	SC	0	4.45	0	34.66	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	954.9	0	SC	0	4.45	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	955.7	0	SC	0	4.45	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	956.1	0	SC	0	4.45	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	956.4	0	SC	0	4.45	4	33.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	956.8	0	SC	0	4.45	0	34.66	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	958.0	0	SC	0	4.45	4	34.66	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	958.7	0	SC	0	4.45	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	959.1	0	SC	0	4.45	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	959.8	0	SC	0	4.45	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	960.2	0	SC	0	4.45	0	34.67	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	961.0	0	SC	0	4.45	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	961.4	0	SC	0	4.45	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	962.1	0	SC	0	4.45	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	962.5	0	SC	0	4.45	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	963.6	0	SC	0	4.45	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	964.3	0	SC	0	4.44	4	33.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	964.7	0	SC	0	4.45	0	34.67	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	965.4	0	SC	0	4.45	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	965.8	0	SC	0	4.44	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	966.6	0	SC	0	4.45	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	966.9	0	SC	0	4.44	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	967.3	0	SC	0	4.45	0	34.67	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	968.1	0	SC	0	4.45	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	968.4	0	SC	0	4.44	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	969.2	0	SC	0	4.45	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	970.0	0	SC	0	4.44	4	33.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	970.3	0	SC	0	4.44	4	34.67	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	970.7	0	SC	0	4.44	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	971.5	0	SC	0	4.45	0	34.68	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	971.8	0	SC	0	4.45	4	34.68	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	972.2	0	SC	0	4.44	4	34.09	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	973.0	0	SC	0	4.44	0	34.67	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	973.6	0	SC	0	4.44	0	34.68	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	975.2	0	SC	0	4.44	0	34.68	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	976.3	0	SC	0	4.44	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	977.0	0	SC	0	4.45	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	977.4	0	SC	0	4.45	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	978.2	0	SC	0	4.45	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	978.9	0	SC	0	4.45	0	34.69	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	979.7	0	SC	0	4.45	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	980.5	0	SC	0	4.45	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	980.8	0	SC	0	4.46	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	981.2	0	SC	0	4.45	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	982.0	0	SC	0	4.46	0	34.69	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	982.7	0	SC	0	4.46	0	34.69	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	983.1	0	SC	0	4.46	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	983.4	0	SC	0	4.45	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	983.8	0	SC	0	4.46	0	34.69	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	984.5	0	SC	0	4.46	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	985.3	0	SC	0	4.45	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	985.7	0	SC	0	4.46	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	986.0	0	SC	0	4.45	4	34.00	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	986.8	0	SC	0	4.46	0	34.69	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	988.3	0	SC	0	4.46	0	34.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	989.4	0	SC	0	4.45	0	34.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	990.2	0	SC	0	4.45	0	34.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	991.0	0	SC	0	4.45	0	34.69	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	991.7	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	992.1	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	992.8	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	993.9	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	994.6	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	995.0	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	995.8	0	SC	0	4.45	0	34.70	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	996.2	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	996.5	0	SC	0	4.45	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	997.3	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	997.7	0	SC	0	4.45	4	34.01	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	998.1	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	998.8	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	999.9	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1000.7	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1001.1	0	SC	0	4.45	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1001.5	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1002.2	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1003.3	0	SC	0	4.45	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1003.6	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1004.0	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1005.5	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1005.9	0	SC	0	4.45	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1006.7	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1007.0	0	SC	0	4.45	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1007.4	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1008.2	0	SC	0	4.45	4	34.70	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1008.6	0	SC	0	4.45	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1008.9	0	SC	0	4.45	0	34.70	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1009.3	0	SC	0	4.45	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1009.7	0	SC	0	4.45	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1010.5	0	SC	0	4.45	0	34.71	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1011.2	0	SC	0	4.45	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1012.0	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1012.3	0	SC	0	4.45	0	34.71	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1012.6	0	SC	0	4.45	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1013.0	0	SC	0	4.45	4	34.03	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1014.2	0	SC	0	4.45	4	34.71	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1014.5	0	SC	0	4.45	4	34.02	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1015.7	0	SC	0	4.45	0	34.03	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1016.0	0	SC	0	4.45	0	34.71	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1017.2	0	SC	0	4.45	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1017.9	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1018.3	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1019.1	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1019.8	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1020.2	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1021.4	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1022.0	0	SC	0	4.45	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1022.4	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1023.2	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1023.5	0	SC	0	4.45	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1023.9	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1024.7	0	SC	0	4.45	0	34.72	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1025.1	0	SC	0	4.45	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1026.6	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1027.0	0	SC	0	4.45	4	34.72	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1027.3	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1028.1	0	SC	0	4.45	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1028.8	0	SC	0	4.45	4	34.15	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1029.2	0	SC	0	4.45	0	34.15	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1029.6	0	SC	0	4.45	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1030.4	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1030.7	0	SC	0	4.46	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1031.0	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1032.2	0	SC	0	4.45	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1032.5	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1032.9	0	SC	0	4.45	0	34.73	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1033.3	0	SC	0	4.45	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1034.1	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1034.4	0	SC	0	4.45	0	34.73	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1034.8	0	SC	0	4.45	0	34.73	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1035.6	0	SC	0	4.45	0	34.73	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1036.7	0	SC	0	4.45	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1037.1	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1037.5	0	SC	0	4.45	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1037.9	0	SC	0	4.45	4	34.16	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1038.6	0	SC	0	4.44	0	34.73	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1039.8	0	SC	0	4.44	0	34.74	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1040.8	0	SC	0	4.44	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1041.6	0	SC	0	4.45	4	34.04	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1041.9	0	SC	0	4.44	0	34.74	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1042.7	0	SC	0	4.44	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1043.5	0	SC	0	4.45	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1043.8	0	SC	0	4.44	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1045.0	0	SC	0	4.45	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1045.7	0	SC	0	4.44	4	34.73	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1046.1	0	SC	0	4.45	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1046.9	0	SC	0	4.44	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1047.3	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1047.6	0	SC	0	4.43	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1048.0	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1048.4	0	SC	0	4.44	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1049.2	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1049.5	0	SC	0	4.43	4	34.74	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1050.2	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1050.6	0	SC	0	4.43	0	34.75	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1051.0	0	SC	0	4.43	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1051.3	0	SC	0	4.44	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1052.5	0	SC	0	4.43	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1052.9	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1053.6	0	SC	0	4.43	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1054.4	0	SC	0	4.44	4	34.07	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1055.5	0	SC	0	4.43	0	34.75	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1056.3	0	SC	0	4.43	0	34.75	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1057.0	0	SC	0	4.43	4	34.75	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1057.4	0	SC	0	4.44	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1058.6	0	SC	0	4.43	0	34.75	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1059.6	0	SC	0	4.43	0	34.75	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1060.4	0	SC	0	4.43	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1060.7	0	SC	0	4.43	4	34.06	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1061.1	0	SC	0	4.43	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1062.3	0	SC	0	4.43	4	34.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1062.6	0	SC	0	4.43	0	34.76	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1064.2	0	SC	0	4.43	0	34.76	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1064.5	0	SC	0	4.43	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1065.7	0	SC	0	4.43	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1066.1	0	SC	0	4.43	0	34.76	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1066.8	0	SC	0	4.43	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1067.6	0	SC	0	4.43	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1068.0	0	SC	0	4.43	0	34.76	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1068.6	0	SC	0	4.43	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1069.4	0	SC	0	4.43	4	34.09	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1070.1	0	SC	0	4.43	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1070.5	0	SC	0	4.43	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1071.3	0	SC	0	4.43	0	34.76	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1072.0	0	SC	0	4.44	4	34.76	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1072.8	0	SC	0	4.43	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1073.2	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1073.9	0	SC	0	4.42	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1074.7	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1075.1	0	SC	0	4.42	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1075.5	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1076.2	0	SC	0	4.42	4	34.08	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1076.6	0	SC	0	4.42	0	34.09	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1077.0	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1077.4	0	SC	0	4.43	4	34.10	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1077.8	0	SC	0	4.44	0	34.77	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1078.0	0	SC	0	4.44	0	34.77	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1079.2	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1079.6	0	SC	0	4.43	4	34.09	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1079.9	0	SC	0	4.44	0	34.77	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1081.1	0	SC	0	4.44	0	34.77	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1082.2	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1083.0	0	SC	0	4.43	4	34.09	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1083.4	0	SC	0	4.44	0	34.77	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1084.1	0	SC	0	4.44	0	34.78	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1085.6	0	SC	0	4.44	0	34.78	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1086.8	0	SC	0	4.44	4	34.78	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1087.2	0	SC	0	4.43	4	34.10	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1087.4	0	SC	0	4.44	4	34.77	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1088.6	0	SC	0	4.43	4	34.21	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1089.0	0	SC	0	4.43	4	34.10	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1089.4	0	SC	0	4.43	4	34.78	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1090.5	0	SC	0	4.43	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1091.3	0	SC	0	4.43	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1091.6	0	SC	0	4.43	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1092.0	0	SC	0	4.43	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1092.4	0	SC	0	4.43	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1092.8	0	SC	0	4.43	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1093.9	0	SC	0	4.43	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1094.7	0	SC	0	4.43	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1095.1	0	SC	0	4.43	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1095.8	0	SC	0	4.43	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1096.9	0	SC	0	4.44	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1097.2	0	SC	0	4.43	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1098.8	0	SC	0	4.43	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1099.5	0	SC	0	4.42	0	34.79	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1100.3	0	SC	0	4.42	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1101.1	0	SC	0	4.41	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1101.4	0	SC	0	4.42	4	34.79	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1102.6	0	SC	0	4.41	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1103.0	0	SC	0	4.41	4	34.80	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1103.7	0	SC	0	4.41	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1104.5	0	SC	0	4.42	0	34.80	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1105.2	0	SC	0	4.41	0	34.80	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1105.9	0	SC	0	4.41	0	34.80	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1107.1	0	SC	0	4.41	0	34.80	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1107.8	0	SC	0	4.41	0	34.80	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1108.6	0	SC	0	4.41	0	34.80	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1109.0	0	SC	0	4.41	4	34.80	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1109.7	0	SC	0	4.41	4	34.11	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1110.5	0	SC	0	4.41	0	34.15	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1110.9	0	SC	0	4.41	4	34.80	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1111.2	0	SC	0	4.41	4	34.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1112.4	0	SC	0	4.41	4	34.80	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1112.8	0	SC	0	4.41	4	34.13	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1113.2	0	SC	0	4.41	4	34.81	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1114.3	0	SC	0	4.40	4	34.16	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1114.7	0	SC	0	4.41	0	34.81	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1115.3	0	SC	0	4.41	0	34.81	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1116.5	0	SC	0	4.41	4	34.81	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1116.9	0	SC	0	4.40	4	34.14	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1117.6	0	SC	0	4.41	0	34.81	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1118.0	0	SC	0	4.41	4	34.81	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1118.4	0	SC	0	4.40	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1119.5	0	SC	0	4.40	4	34.81	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1119.9	0	SC	0	4.40	4	34.21	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1120.3	0	SC	0	4.40	0	34.81	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1121.4	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1122.2	0	SC	0	4.40	4	34.82	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1122.6	0	SC	0	4.38	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1123.7	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1124.4	0	SC	0	4.40	4	34.82	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1125.5	0	SC	0	4.38	4	34.15	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1125.9	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1126.7	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1127.8	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1128.2	0	SC	0	4.40	4	34.82	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1128.6	0	SC	0	4.38	4	34.16	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1129.4	0	SC	0	4.40	4	34.82	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1130.1	0	SC	0	4.38	4	34.16	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1130.9	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1131.6	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1132.4	0	SC	0	4.40	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1132.8	0	SC	0	4.38	0	34.82	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1133.4	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1133.8	0	SC	0	4.38	4	34.15	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1134.6	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1135.0	0	SC	0	4.38	4	34.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1135.4	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1136.1	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1136.5	0	SC	0	4.38	4	34.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1137.3	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1138.0	0	SC	0	4.38	4	34.15	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1138.8	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1139.2	0	SC	0	4.38	4	34.16	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1139.6	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1140.3	0	SC	0	4.38	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1140.7	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1141.5	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1141.8	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1142.1	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1142.5	0	SC	0	4.38	4	34.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1143.3	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1144.0	0	SC	0	4.37	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1144.4	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1145.2	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1145.6	0	SC	0	4.37	4	34.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1146.3	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1146.7	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1147.5	0	SC	0	4.37	4	34.17	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1147.9	0	SC	0	4.38	0	34.83	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1148.2	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1148.6	0	SC	0	4.37	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1149.4	0	SC	0	4.38	4	34.83	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1150.5	0	SC	0	4.37	4	34.18	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1150.9	0	SC	0	4.38	0	34.84	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1151.6	0	SC	0	4.38	4	34.84	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1152.0	0	SC	0	4.37	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1152.7	0	SC	0	4.38	4	34.84	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1153.1	0	SC	0	4.37	4	34.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1153.9	0	SC	0	4.38	0	34.84	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1154.3	0	SC	0	4.38	4	34.84	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1155.0	0	SC	0	4.37	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1155.4	0	SC	0	4.38	0	34.84	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1156.2	0	SC	0	4.38	0	34.84	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1156.5	0	SC	0	4.38	4	34.84	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1156.9	0	SC	0	4.37	4	34.19	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1157.7	0	SC	0	4.38	4	34.84	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1158.1	0	SC	0	4.37	4	34.18	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1159.2	0	SC	0	4.37	0	34.85	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1160.3	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1161.0	0	SC	0	4.37	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1161.8	0	SC	0	4.37	0	34.85	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1162.6	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1163.3	0	SC	0	4.36	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1163.7	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1164.1	0	SC	0	4.36	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1164.5	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1164.9	0	SC	0	4.36	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1165.6	0	SC	0	4.37	0	34.85	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1166.0	0	SC	0	4.37	0	34.85	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1166.8	0	SC	0	4.37	0	34.85	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1167.9	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1168.7	0	SC	0	4.36	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1169.0	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1169.3	0	SC	0	4.36	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1169.7	0	SC	0	4.37	0	34.85	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1170.5	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1170.9	0	SC	0	4.36	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1171.3	0	SC	0	4.37	4	34.85	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1171.6	0	SC	0	4.36	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1173.2	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1173.5	0	SC	0	4.36	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1174.3	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1174.7	0	SC	0	4.36	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1175.1	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1175.8	0	SC	0	4.36	4	34.21	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1176.2	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1177.4	0	SC	0	4.36	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1177.7	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1178.0	0	SC	0	4.36	4	34.20	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1178.8	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1179.6	0	SC	0	4.36	4	34.21	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1179.9	0	SC	0	4.37	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1180.3	0	SC	0	4.37	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1180.7	0	SC	0	4.37	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1181.1	0	SC	0	4.36	4	34.21	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1181.9	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1182.6	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1183.8	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1184.5	0	SC	0	4.35	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1184.9	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1186.1	0	SC	0	4.35	4	34.22	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1186.5	0	SC	0	4.37	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1187.5	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1188.3	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1189.0	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1190.2	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1191.7	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1192.9	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1193.2	0	SC	0	4.34	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1193.6	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1194.0	0	SC	0	4.34	4	34.23	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1194.4	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1194.8	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1195.4	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1195.8	0	SC	0	4.34	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1196.2	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1197.0	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1197.7	0	SC	0	4.34	4	34.23	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1198.5	0	SC	0	4.36	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1199.3	0	SC	0	4.34	4	34.23	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1199.7	0	SC	0	4.36	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1200.8	0	SC	0	4.35	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1201.6	0	SC	0	4.35	0	34.86	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1202.0	0	SC	0	4.35	4	34.86	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1203.1	0	SC	0	4.33	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1203.5	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1204.2	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1204.5	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1204.9	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1205.7	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1206.1	0	SC	0	4.35	4	34.88	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1206.8	0	SC	0	4.32	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1207.6	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1208.7	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1209.9	0	SC	0	4.35	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1211.0	0	SC	0	4.34	4	34.88	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1211.4	0	SC	0	4.31	4	34.23	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1211.8	0	SC	0	4.34	4	34.88	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1212.2	0	SC	0	4.31	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1212.6	0	SC	0	4.34	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1213.2	0	SC	0	4.34	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1213.6	0	SC	0	4.34	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1214.8	0	SC	0	4.34	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1215.5	0	SC	0	4.34	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1216.3	0	SC	0	4.33	0	34.88	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1216.7	0	SC	0	4.33	4	34.88	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1217.1	0	SC	0	4.31	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1217.8	0	SC	0	4.31	0	34.24	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1218.2	0	SC	0	4.32	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1218.6	0	SC	0	4.31	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1219.8	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1220.9	0	SC	0	4.32	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1221.3	0	SC	0	4.31	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1222.0	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1223.5	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1224.3	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1225.0	0	SC	0	4.32	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1225.4	0	SC	0	4.31	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1226.6	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1227.3	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1228.1	0	SC	0	4.32	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1228.5	0	SC	0	4.30	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1228.9	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1230.0	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1231.1	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1231.8	0	SC	0	4.32	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1232.6	0	SC	0	4.32	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1233.0	0	SC	0	4.30	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1233.4	0	SC	0	4.32	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1233.8	0	SC	0	4.31	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1234.5	0	SC	0	4.31	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1234.9	0	SC	0	4.31	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1235.3	0	SC	0	4.31	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1236.1	0	SC	0	4.31	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1236.4	0	SC	0	4.31	4	34.89	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1236.8	0	SC	0	4.31	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1238.0	0	SC	0	4.31	0	34.89	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1238.7	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1239.8	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1240.9	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1242.1	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1242.5	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1242.9	0	SC	0	4.31	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1243.6	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1244.4	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1244.8	0	SC	0	4.31	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1245.6	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1246.3	0	SC	0	4.31	4	34.24	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1246.7	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1247.5	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1247.8	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1248.9	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1249.3	0	SC	0	4.30	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1250.1	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1251.6	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1252.0	0	SC	0	4.30	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1252.4	0	SC	0	4.30	4	34.25	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1253.1	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1253.5	0	SC	0	4.30	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1253.9	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1254.7	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1255.1	0	SC	0	4.30	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1255.4	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1256.2	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1257.3	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1257.6	0	SC	0	4.30	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1258.0	0	SC	0	4.30	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1258.4	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1259.2	0	SC	0	4.31	0	34.90	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1259.9	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1260.3	0	SC	0	4.29	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1260.7	0	SC	0	4.29	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1261.1	0	SC	0	4.31	4	34.90	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1262.3	0	SC	0	4.29	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1263.0	0	SC	0	4.31	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1263.8	0	SC	0	4.29	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1264.2	0	SC	0	4.31	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1265.2	0	SC	0	4.30	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1266.4	0	SC	0	4.29	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1266.8	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1267.5	0	SC	0	4.30	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1267.9	0	SC	0	4.29	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1268.7	0	SC	0	4.30	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1269.1	0	SC	0	4.29	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1269.5	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1270.2	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1271.0	0	SC	0	4.30	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1271.8	0	SC	0	4.29	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1272.5	0	SC	0	4.30	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1272.9	0	SC	0	4.29	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1274.0	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1275.1	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1276.3	0	SC	0	4.30	4	34.91	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1276.7	0	SC	0	4.29	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1277.0	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1278.2	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1278.6	0	SC	0	4.30	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1279.0	0	SC	0	4.28	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1279.4	0	SC	0	4.30	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1280.1	0	SC	0	4.28	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1280.9	0	SC	0	4.30	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1281.3	0	SC	0	4.30	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1281.7	0	SC	0	4.28	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1282.7	0	SC	0	4.30	0	34.91	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1284.3	0	SC	0	4.30	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1284.6	0	SC	0	4.28	4	34.26	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1285.4	0	SC	0	4.30	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1285.8	0	SC	0	4.28	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1286.6	0	SC	0	4.30	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1286.9	0	SC	0	4.30	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1288.1	0	SC	0	4.30	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1288.9	0	SC	0	4.30	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1290.0	0	SC	0	4.30	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1290.4	0	SC	0	4.28	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1290.7	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1291.1	0	SC	0	4.28	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1291.8	0	SC	0	4.28	0	34.38	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1292.2	0	SC	0	4.29	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1293.4	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1293.8	0	SC	0	4.28	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1294.2	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1294.9	0	SC	0	4.27	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1295.7	0	SC	0	4.29	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1296.5	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1296.9	0	SC	0	4.27	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1298.0	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1298.4	0	SC	0	4.27	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1298.8	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1299.4	0	SC	0	4.27	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1299.8	0	SC	0	4.29	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1300.2	0	SC	0	4.27	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1301.0	0	SC	0	4.28	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1301.8	0	SC	0	4.27	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1302.5	0	SC	0	4.28	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1302.9	0	SC	0	4.27	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1303.3	0	SC	0	4.28	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1303.7	0	SC	0	4.28	4	34.92	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1304.1	0	SC	0	4.27	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1304.8	0	SC	0	4.28	0	34.92	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1305.2	0	SC	0	4.28	4	34.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1306.0	0	SC	0	4.27	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1306.4	0	SC	0	4.27	4	34.28	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1307.1	0	SC	0	4.28	4	34.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1307.8	0	SC	0	4.27	4	34.27	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1309.0	0	SC	0	4.28	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1309.4	0	SC	0	4.28	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1310.1	0	SC	0	4.28	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1311.3	0	SC	0	4.28	4	34.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1312.1	0	SC	0	4.26	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1313.2	0	SC	0	4.28	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1314.4	0	SC	0	4.28	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1315.5	0	SC	0	4.28	4	34.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1316.6	0	SC	0	4.26	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1317.0	0	SC	0	4.28	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1317.3	0	SC	0	4.28	4	34.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1317.7	0	SC	0	4.26	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1318.9	0	SC	0	4.27	0	34.93	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1320.4	0	SC	0	4.27	4	34.93	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1320.8	0	SC	0	4.27	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1321.6	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1322.4	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1323.1	0	SC	0	4.27	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1324.2	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1325.0	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1325.3	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1325.7	0	SC	0	4.27	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1326.9	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1327.3	0	SC	0	4.27	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1328.0	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1328.4	0	SC	0	4.27	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1328.8	0	SC	0	4.27	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1330.0	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1330.7	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1331.1	0	SC	0	4.27	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1331.5	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1331.9	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1332.6	0	SC	0	4.27	0	34.40	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1333.0	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1334.1	0	SC	0	4.27	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1334.5	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1334.9	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1335.7	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1336.0	0	SC	0	4.27	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1336.8	0	SC	0	4.27	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1337.6	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1338.0	0	SC	0	4.27	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1339.1	0	SC	0	4.27	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1340.7	0	SC	0	4.27	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1341.3	0	SC	0	4.28	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1342.1	0	SC	0	4.27	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1342.5	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1342.9	0	SC	0	4.28	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1343.3	0	SC	0	4.28	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1343.7	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1344.0	0	SC	0	4.28	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1345.2	0	SC	0	4.28	0	34.94	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1346.4	0	SC	0	4.28	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1346.7	0	SC	0	4.27	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1347.1	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1347.5	0	SC	0	4.28	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1347.9	0	SC	0	4.27	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1348.7	0	SC	0	4.28	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1349.0	0	SC	0	4.27	4	34.29	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1349.3	0	SC	0	4.28	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1350.1	0	SC	0	4.27	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1350.5	0	SC	0	4.27	4	34.94	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1351.3	0	SC	0	4.27	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1352.1	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1352.4	0	SC	0	4.27	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1353.2	0	SC	0	4.27	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1354.0	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1354.4	0	SC	0	4.27	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1354.8	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1355.5	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1356.7	0	SC	0	4.27	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1357.1	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1358.1	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1359.3	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1359.7	0	SC	0	4.26	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1360.4	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1360.8	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1361.2	0	SC	0	4.26	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1361.6	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1362.0	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1363.2	0	SC	0	4.26	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1363.9	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1364.7	0	SC	0	4.27	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1365.1	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1366.1	0	SC	0	4.27	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1366.5	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1367.3	0	SC	0	4.27	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1368.1	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1368.5	0	SC	0	4.26	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1369.2	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1369.6	0	SC	0	4.26	4	34.30	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1370.4	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1371.6	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1371.9	0	SC	0	4.25	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1373.1	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1373.5	0	SC	0	4.25	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1374.2	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1374.5	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1374.9	0	SC	0	4.25	4	34.41	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1375.3	0	SC	0	4.27	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1376.1	0	SC	0	4.27	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1377.2	0	SC	0	4.27	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1378.4	0	SC	0	4.25	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1378.8	0	SC	0	4.26	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1379.6	0	SC	0	4.25	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1380.3	0	SC	0	4.26	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1381.1	0	SC	0	4.24	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1381.5	0	SC	0	4.25	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1382.2	0	SC	0	4.24	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1382.6	0	SC	0	4.25	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1383.7	0	SC	0	4.25	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1385.3	0	SC	0	4.25	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1385.7	0	SC	0	4.23	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1386.4	0	SC	0	4.25	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1386.8	0	SC	0	4.23	4	34.41	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1387.6	0	SC	0	4.24	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1388.0	0	SC	0	4.23	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1388.4	0	SC	0	4.24	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1388.8	0	SC	0	4.23	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1389.5	0	SC	0	4.24	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1390.2	0	SC	0	4.24	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1391.0	0	SC	0	4.24	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1391.4	0	SC	0	4.23	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1392.5	0	SC	0	4.24	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1393.3	0	SC	0	4.22	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1394.1	0	SC	0	4.23	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1394.8	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1395.2	0	SC	0	4.22	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1396.0	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1396.4	0	SC	0	4.22	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1397.5	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1397.9	0	SC	0	4.22	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1398.6	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1399.4	0	SC	0	4.22	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1400.2	0	SC	0	4.23	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1400.9	0	SC	0	4.23	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1401.3	0	SC	0	4.23	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1402.1	0	SC	0	4.23	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1402.9	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1404.0	0	SC	0	4.21	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1404.4	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1404.8	0	SC	0	4.21	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1405.2	0	SC	0	4.20	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1405.6	0	SC	0	4.23	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1406.6	0	SC	0	4.23	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1407.0	0	SC	0	4.19	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1407.8	0	SC	0	4.22	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1408.2	0	SC	0	4.22	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1408.6	0	SC	0	4.19	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1409.0	0	SC	0	4.22	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1410.1	0	SC	0	4.21	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1410.5	0	SC	0	4.18	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1411.3	0	SC	0	4.21	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1412.1	0	SC	0	4.17	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1412.8	0	SC	0	4.17	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1413.2	0	SC	0	4.20	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1413.6	0	SC	0	4.16	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1414.0	0	SC	0	4.16	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1414.3	0	SC	0	4.19	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1415.1	0	SC	0	4.19	0	34.95	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1415.4	0	SC	0	4.19	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1415.8	0	SC	0	4.15	4	34.41	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1416.2	0	SC	0	4.15	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1416.6	0	SC	0	4.18	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1417.0	0	SC	0	4.15	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1417.4	0	SC	0	4.18	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1417.8	0	SC	0	4.15	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1418.5	0	SC	0	4.18	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1418.9	0	SC	0	4.15	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1419.3	0	SC	0	4.17	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1420.1	0	SC	0	4.17	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1421.3	0	SC	0	4.16	4	34.95	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1421.6	0	SC	0	4.15	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1422.0	0	SC	0	4.16	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1422.7	0	SC	0	4.15	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1423.1	0	SC	0	4.16	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1423.9	0	SC	0	4.15	4	34.31	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1424.3	0	SC	0	4.16	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1425.0	0	SC	0	4.15	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1425.8	0	SC	0	4.16	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1426.6	0	SC	0	4.13	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1427.0	0	SC	0	4.16	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1427.4	0	SC	0	4.13	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1428.5	0	SC	0	4.16	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1429.3	0	SC	0	4.16	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1429.7	0	SC	0	4.13	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1430.4	0	SC	0	4.15	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1430.7	0	SC	0	4.15	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1431.5	0	SC	0	4.15	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1432.3	0	SC	0	4.15	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1432.7	0	SC	0	4.13	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1433.9	0	SC	0	4.15	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1434.6	0	SC	0	4.15	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1435.4	0	SC	0	4.13	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1435.8	0	SC	0	4.15	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1437.0	0	SC	0	4.15	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1437.7	0	SC	0	4.13	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1438.4	0	SC	0	4.15	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1439.2	0	SC	0	4.13	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1439.6	0	SC	0	4.13	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1440.3	0	SC	0	4.13	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1440.7	0	SC	0	4.15	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1441.5	0	SC	0	4.13	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1441.9	0	SC	0	4.13	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1442.3	0	SC	0	4.13	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1443.1	0	SC	0	4.13	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1443.4	0	SC	0	4.13	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1444.2	0	SC	0	4.13	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1445.4	0	SC	0	4.13	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1446.5	0	SC	0	4.13	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1446.8	0	SC	0	4.13	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1448.0	0	SC	0	4.09	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1448.8	0	SC	0	4.13	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1449.6	0	SC	0	4.09	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1449.9	0	SC	0	4.13	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1450.3	0	SC	0	4.09	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1451.5	0	SC	0	4.13	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1452.3	0	SC	0	4.13	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1453.0	0	SC	0	4.09	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1453.8	0	SC	0	4.12	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1454.2	0	SC	0	4.12	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1454.5	0	SC	0	4.09	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1454.9	0	SC	0	4.11	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1455.7	0	SC	0	4.11	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1456.8	0	SC	0	4.11	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1457.2	0	SC	0	4.11	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1458.0	0	SC	0	4.09	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1458.4	0	SC	0	4.09	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1459.2	0	SC	0	4.09	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1459.5	0	SC	0	4.09	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1460.7	0	SC	0	4.09	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1461.1	0	SC	0	4.09	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1461.5	0	SC	0	4.09	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1461.9	0	SC	0	4.09	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1462.9	0	SC	0	4.09	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1463.7	0	SC	0	4.09	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1464.1	0	SC	0	4.09	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1464.9	0	SC	0	4.07	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1465.3	0	SC	0	4.09	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1466.0	0	SC	0	4.07	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1466.8	0	SC	0	4.09	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1467.2	0	SC	0	4.07	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1468.0	0	SC	0	4.09	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1468.4	0	SC	0	4.07	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1468.8	0	SC	0	4.09	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1469.5	0	SC	0	4.09	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1469.9	0	SC	0	4.07	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1470.6	0	SC	0	4.09	0	34.96	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1471.4	0	SC	0	4.08	4	34.96	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1472.6	0	SC	0	4.07	4	34.32	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1472.9	0	SC	0	4.08	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1473.3	0	SC	0	4.07	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1473.7	0	SC	0	4.08	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1474.1	0	SC	0	4.08	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1474.5	0	SC	0	4.06	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1475.3	0	SC	0	4.08	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1475.7	0	SC	0	4.06	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1476.1	0	SC	0	4.08	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1476.4	0	SC	0	4.06	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1477.6	0	SC	0	4.07	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1478.0	0	SC	0	4.06	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1479.1	0	SC	0	4.07	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1480.2	0	SC	0	4.07	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1480.6	0	SC	0	4.06	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1481.0	0	SC	0	4.07	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1482.2	0	SC	0	4.07	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1483.3	0	SC	0	4.07	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1484.1	0	SC	0	4.07	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1484.5	0	SC	0	4.06	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1485.3	0	SC	0	4.06	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1486.0	0	SC	0	4.06	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1486.3	0	SC	0	4.06	4	34.42	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1486.7	0	SC	0	4.06	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1487.5	0	SC	0	4.07	4	34.33	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1488.3	0	SC	0	4.06	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1489.1	0	SC	0	4.06	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1489.8	0	SC	0	4.06	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1491.4	0	SC	0	4.06	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1492.6	0	SC	0	4.06	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1493.3	0	SC	0	4.07	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1494.0	0	SC	0	4.06	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1494.4	0	SC	0	4.07	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1494.8	0	SC	0	4.06	4	34.41	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1495.6	0	SC	0	4.07	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1496.0	0	SC	0	4.06	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1496.4	0	SC	0	4.08	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1497.1	0	SC	0	4.05	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1497.9	0	SC	0	4.07	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1498.7	0	SC	0	4.06	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1499.5	0	SC	0	4.05	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1499.9	0	SC	0	4.05	0	34.97	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1500.6	0	SC	0	4.05	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1501.4	0	SC	0	4.06	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1502.1	0	SC	0	4.04	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1502.5	0	SC	0	4.07	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1503.3	0	SC	0	4.04	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1503.7	0	SC	0	4.06	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1504.4	0	SC	0	4.06	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1505.2	0	SC	0	4.05	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1505.6	0	SC	0	4.04	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1506.0	0	SC	0	4.04	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1506.4	0	SC	0	4.05	4	34.97	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1506.8	0	SC	0	4.04	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1507.5	0	SC	0	4.05	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1508.3	0	SC	0	4.05	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1509.1	0	SC	0	4.04	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1509.8	0	SC	0	4.04	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1510.2	0	SC	0	4.04	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1510.6	0	SC	0	4.05	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1511.7	0	SC	0	4.02	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1512.5	0	SC	0	4.05	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1513.3	0	SC	0	4.02	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1513.7	0	SC	0	4.05	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1514.5	0	SC	0	4.05	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1514.8	0	SC	0	4.01	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1516.0	0	SC	0	4.05	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1516.8	0	SC	0	4.01	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1517.5	0	SC	0	4.05	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1518.2	0	SC	0	4.04	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1518.6	0	SC	0	4.04	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1519.0	0	SC	0	4.03	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1519.8	0	SC	0	4.03	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1520.2	0	SC	0	4.01	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1520.6	0	SC	0	4.03	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1521.4	0	SC	0	4.01	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1522.1	0	SC	0	4.02	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1522.5	0	SC	0	4.01	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1523.3	0	SC	0	4.01	0	34.34	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1523.7	0	SC	0	4.02	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1524.5	0	SC	0	4.01	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1524.8	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1525.2	0	SC	0	4.01	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1525.5	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1526.7	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1527.5	0	SC	0	4.01	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1527.9	0	SC	0	4.01	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1528.3	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1528.7	0	SC	0	4.01	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1529.1	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1529.8	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1531.0	0	SC	0	4.01	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1531.4	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1531.8	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1532.9	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1533.6	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1534.0	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1534.4	0	SC	0	4.01	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1534.8	0	SC	0	4.01	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1535.6	0	SC	0	4.01	0	34.44	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1536.0	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1537.1	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1537.5	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1538.3	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1539.5	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1539.9	0	SC	0	4.00	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1540.2	0	SC	0	4.00	0	34.42	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1540.9	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1541.3	0	SC	0	4.00	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1542.1	0	SC	0	4.00	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1542.5	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1543.3	0	SC	0	4.00	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1543.7	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1544.1	0	SC	0	4.00	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1544.8	0	SC	0	4.00	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1545.2	0	SC	0	4.01	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1546.0	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1546.8	0	SC	0	4.00	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1547.2	0	SC	0	4.01	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1547.6	0	SC	0	4.00	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1547.9	0	SC	0	3.99	0	34.45	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1548.2	0	SC	0	4.00	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1548.6	0	SC	0	3.99	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1549.4	0	SC	0	3.99	0	34.46	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1549.8	0	SC	0	4.00	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1550.6	0	SC	0	4.00	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1551.4	0	SC	0	3.98	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1551.8	0	SC	0	4.00	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1552.9	0	SC	0	3.98	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1553.3	0	SC	0	4.00	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1554.1	0	SC	0	3.98	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1554.5	0	SC	0	4.00	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1554.9	0	SC	0	3.98	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1555.6	0	SC	0	3.98	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1556.0	0	SC	0	3.99	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1556.7	0	SC	0	3.99	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1557.5	0	SC	0	3.98	4	34.34	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1558.3	0	SC	0	3.99	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1558.7	0	SC	0	3.99	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1559.1	0	SC	0	3.98	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1559.5	0	SC	0	3.99	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1559.9	0	SC	0	3.98	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1560.6	0	SC	0	3.98	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1561.4	0	SC	0	3.98	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1562.2	0	SC	0	3.98	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1563.0	0	SC	0	3.98	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1564.0	0	SC	0	3.98	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1564.4	0	SC	0	3.98	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1565.2	0	SC	0	3.97	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1566.0	0	SC	0	3.98	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1567.2	0	SC	0	3.97	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1567.6	0	SC	0	3.98	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1568.0	0	SC	0	3.97	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1568.7	0	SC	0	3.98	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1569.5	0	SC	0	3.97	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1569.9	0	SC	0	3.98	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1570.3	0	SC	0	3.96	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1571.4	0	SC	0	3.97	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1571.8	0	SC	0	3.96	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1572.5	0	SC	0	3.97	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1573.7	0	SC	0	3.97	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1574.5	0	SC	0	3.96	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1574.9	0	SC	0	3.96	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1575.3	0	SC	0	3.97	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1576.1	0	SC	0	3.95	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1576.4	0	SC	0	3.96	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1576.8	0	SC	0	3.95	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1577.2	0	SC	0	3.96	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1578.0	0	SC	0	3.95	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1578.4	0	SC	0	3.96	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1579.1	0	SC	0	3.95	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1579.5	0	SC	0	3.96	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1580.6	0	SC	0	3.96	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1581.4	0	SC	0	3.95	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1581.8	0	SC	0	3.95	0	34.44	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1582.2	0	SC	0	3.96	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1582.6	0	SC	0	3.95	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1583.4	0	SC	0	3.95	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1583.8	0	SC	0	3.96	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1584.2	0	SC	0	3.95	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1585.7	0	SC	0	3.95	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1586.4	0	SC	0	3.94	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1586.8	0	SC	0	3.95	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1587.6	0	SC	0	3.95	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1588.0	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1588.4	0	SC	0	3.94	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1589.1	0	SC	0	3.95	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1589.5	0	SC	0	3.95	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1589.9	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1590.3	0	SC	0	3.94	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1591.1	0	SC	0	3.95	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1591.9	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1592.3	0	SC	0	3.94	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1593.1	0	SC	0	3.94	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1593.4	0	SC	0	3.94	0	34.46	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1593.7	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1594.1	0	SC	0	3.94	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1594.5	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1595.3	0	SC	0	3.94	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1596.1	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1596.9	0	SC	0	3.94	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1597.3	0	SC	0	3.95	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1597.6	0	SC	0	3.94	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1598.4	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1598.8	0	SC	0	3.94	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1600.4	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1600.8	0	SC	0	3.94	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1601.1	0	SC	0	3.93	0	34.46	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1601.5	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1602.2	0	SC	0	3.93	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1602.6	0	SC	0	3.94	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1603.4	0	SC	0	3.94	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1603.8	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1604.2	0	SC	0	3.93	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1605.0	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1605.4	0	SC	0	3.93	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1605.8	0	SC	0	3.94	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1606.2	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1606.9	0	SC	0	3.93	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1607.7	0	SC	0	3.93	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1608.1	0	SC	0	3.94	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1609.2	0	SC	0	3.94	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1610.0	0	SC	0	3.93	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1610.4	0	SC	0	3.92	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1611.5	0	SC	0	3.93	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1611.9	0	SC	0	3.92	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1612.3	0	SC	0	3.93	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1612.7	0	SC	0	3.92	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1613.9	0	SC	0	3.93	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1615.4	0	SC	0	3.93	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1615.8	0	SC	0	3.92	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1616.1	0	SC	0	3.91	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1616.5	0	SC	0	3.93	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1617.7	0	SC	0	3.91	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1618.1	0	SC	0	3.91	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1618.5	0	SC	0	3.93	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1618.9	0	SC	0	3.92	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1619.7	0	SC	0	3.92	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1620.0	0	SC	0	3.91	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1620.4	0	SC	0	3.92	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1621.2	0	SC	0	3.92	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1621.6	0	SC	0	3.91	4	34.35	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1622.4	0	SC	0	3.92	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1623.2	0	SC	0	3.91	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1623.9	0	SC	0	3.91	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1624.3	0	SC	0	3.92	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1624.6	0	SC	0	3.91	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1625.4	0	SC	0	3.91	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1626.2	0	SC	0	3.90	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1626.6	0	SC	0	3.91	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1627.0	0	SC	0	3.90	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1627.8	0	SC	0	3.90	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1628.2	0	SC	0	3.90	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1629.3	0	SC	0	3.90	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1629.7	0	SC	0	3.90	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1630.1	0	SC	0	3.89	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1630.9	0	SC	0	3.89	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1631.2	0	SC	0	3.90	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1632.0	0	SC	0	3.89	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1632.4	0	SC	0	3.90	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1633.2	0	SC	0	3.89	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1633.9	0	SC	0	3.89	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1634.3	0	SC	0	3.89	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1634.7	0	SC	0	3.89	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1635.5	0	SC	0	3.89	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1635.9	0	SC	0	3.89	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1636.3	0	SC	0	3.89	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1636.7	0	SC	0	3.89	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1637.9	0	SC	0	3.89	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1638.5	0	SC	0	3.89	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1638.9	0	SC	0	3.88	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1639.7	0	SC	0	3.88	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1640.1	0	SC	0	3.89	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1640.5	0	SC	0	3.88	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1641.7	0	SC	0	3.89	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1642.5	0	SC	0	3.88	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1642.9	0	SC	0	3.89	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1643.3	0	SC	0	3.88	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1644.0	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1644.4	0	SC	0	3.88	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1645.6	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1645.9	0	SC	0	3.88	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1646.3	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1646.7	0	SC	0	3.88	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1647.5	0	SC	0	3.88	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1648.6	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1649.4	0	SC	0	3.88	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1650.2	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1650.6	0	SC	0	3.88	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1651.0	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1651.8	0	SC	0	3.88	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1652.2	0	SC	0	3.88	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1653.0	0	SC	0	3.88	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1653.6	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1654.0	0	SC	0	3.87	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1654.4	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1654.8	0	SC	0	3.87	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1655.6	0	SC	0	3.88	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1656.8	0	SC	0	3.87	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1658.3	0	SC	0	3.86	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1659.1	0	SC	0	3.86	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1659.9	0	SC	0	3.86	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1660.3	0	SC	0	3.86	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1661.0	0	SC	0	3.85	0	34.45	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1661.8	0	SC	0	3.86	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1662.2	0	SC	0	3.85	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1663.0	0	SC	0	3.85	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1663.3	0	SC	0	3.85	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1663.7	0	SC	0	3.85	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1664.1	0	SC	0	3.85	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1664.5	0	SC	0	3.85	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1664.9	0	SC	0	3.85	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1665.3	0	SC	0	3.85	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1665.7	0	SC	0	3.85	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1667.3	0	SC	0	3.85	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1668.0	0	SC	0	3.84	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1668.4	0	SC	0	3.84	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1668.7	0	SC	0	3.84	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1669.1	0	SC	0	3.84	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1669.5	0	SC	0	3.84	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1669.9	0	SC	0	3.84	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1671.1	0	SC	0	3.84	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1671.5	0	SC	0	3.84	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1672.3	0	SC	0	3.84	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1673.5	0	SC	0	3.84	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1673.8	0	SC	0	3.84	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1674.2	0	SC	0	3.83	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1675.3	0	SC	0	3.83	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1675.7	0	SC	0	3.83	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1676.1	0	SC	0	3.83	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1676.9	0	SC	0	3.83	0	34.47	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1677.7	0	SC	0	3.83	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1678.1	0	SC	0	3.83	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1678.9	0	SC	0	3.83	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1679.2	0	SC	0	3.82	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1679.6	0	SC	0	3.82	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1680.4	0	SC	0	3.82	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1681.2	0	SC	0	3.82	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1682.0	0	SC	0	3.82	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1682.4	0	SC	0	3.82	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1683.1	0	SC	0	3.82	0	34.36	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1683.5	0	SC	0	3.82	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1683.9	0	SC	0	3.81	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1684.3	0	SC	0	3.82	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1685.0	0	SC	0	3.81	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1685.4	0	SC	0	3.81	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1685.8	0	SC	0	3.81	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1686.2	0	SC	0	3.81	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1687.0	0	SC	0	3.81	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1687.4	0	SC	0	3.81	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1688.2	0	SC	0	3.81	0	34.40	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1688.6	0	SC	0	3.81	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1689.4	0	SC	0	3.81	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1690.0	0	SC	0	3.81	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1690.4	0	SC	0	3.81	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1691.2	0	SC	0	3.80	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1691.6	0	SC	0	3.81	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1692.0	0	SC	0	3.81	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1692.4	0	SC	0	3.80	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1692.8	0	SC	0	3.80	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1693.6	0	SC	0	3.80	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1694.4	0	SC	0	3.80	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1695.2	0	SC	0	3.80	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1695.5	0	SC	0	3.80	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1696.7	0	SC	0	3.79	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1697.8	0	SC	0	3.78	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1698.6	0	SC	0	3.78	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1699.0	0	SC	0	3.79	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1699.4	0	SC	0	3.78	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1699.8	0	SC	0	3.78	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1700.2	0	SC	0	3.79	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1701.0	0	SC	0	3.79	0	34.38	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1701.3	0	SC	0	3.78	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1701.7	0	SC	0	3.79	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1702.5	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1703.3	0	SC	0	3.78	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1703.7	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1704.4	0	SC	0	3.78	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1704.8	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1705.2	0	SC	0	3.78	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1706.0	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1706.4	0	SC	0	3.77	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1706.8	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1707.5	0	SC	0	3.77	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1708.3	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1708.7	0	SC	0	3.77	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1709.9	0	SC	0	3.77	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1711.1	0	SC	0	3.76	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1711.8	0	SC	0	3.76	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1712.2	0	SC	0	3.76	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1712.6	0	SC	0	3.76	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1712.9	0	SC	0	3.76	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1713.3	0	SC	0	3.76	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1713.7	0	SC	0	3.76	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1714.1	0	SC	0	3.76	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1714.5	0	SC	0	3.76	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1714.9	0	SC	0	3.76	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1715.3	0	SC	0	3.76	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1716.1	0	SC	0	3.76	0	34.38	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1716.5	0	SC	0	3.76	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1716.9	0	SC	0	3.76	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1718.1	0	SC	0	3.75	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1718.5	0	SC	0	3.76	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1718.8	0	SC	0	3.75	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1719.9	0	SC	0	3.75	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1720.3	0	SC	0	3.74	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1721.1	0	SC	0	3.75	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1721.5	0	SC	0	3.73	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1722.7	0	SC	0	3.73	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1723.1	0	SC	0	3.75	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1723.9	0	SC	0	3.73	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1724.7	0	SC	0	3.74	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1725.0	0	SC	0	3.73	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1725.4	0	SC	0	3.74	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1726.1	0	SC	0	3.73	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1726.5	0	SC	0	3.73	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1727.3	0	SC	0	3.73	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1727.7	0	SC	0	3.73	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1728.5	0	SC	0	3.72	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1730.1	0	SC	0	3.72	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1730.9	0	SC	0	3.73	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1731.6	0	SC	0	3.72	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1732.0	0	SC	0	3.72	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1732.4	0	SC	0	3.72	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1733.2	0	SC	0	3.72	0	34.38	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1733.5	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1733.9	0	SC	0	3.72	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1734.3	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1734.7	0	SC	0	3.72	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1735.5	0	SC	0	3.72	0	34.38	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1735.9	0	SC	0	3.71	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1736.3	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1736.7	0	SC	0	3.71	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1737.1	0	SC	0	3.71	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1737.5	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1738.2	0	SC	0	3.71	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1738.6	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1739.0	0	SC	0	3.71	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1740.9	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1741.3	0	SC	0	3.71	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1742.1	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1742.5	0	SC	0	3.71	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1742.9	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1743.3	0	SC	0	3.71	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1743.7	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1744.1	0	SC	0	3.71	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1744.4	0	SC	0	3.71	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1744.8	0	SC	0	3.70	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1746.0	0	SC	0	3.70	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1746.8	0	SC	0	3.70	4	34.36	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1747.2	0	SC	0	3.70	0	34.38	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1747.5	0	SC	0	3.70	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1748.3	0	SC	0	3.70	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1748.7	0	SC	0	3.70	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1749.9	0	SC	0	3.69	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1750.3	0	SC	0	3.69	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1751.0	0	SC	0	3.69	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1751.8	0	SC	0	3.69	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1752.6	0	SC	0	3.69	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1753.0	0	SC	0	3.69	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1754.2	0	SC	0	3.69	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1754.9	0	SC	0	3.69	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1755.7	0	SC	0	3.69	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1756.1	0	SC	0	3.68	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1756.5	0	SC	0	3.69	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1757.3	0	SC	0	3.69	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1757.7	0	SC	0	3.68	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1759.2	0	SC	0	3.68	0	34.39	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1759.6	0	SC	0	3.68	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1760.0	0	SC	0	3.68	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1760.8	0	SC	0	3.68	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1761.2	0	SC	0	3.68	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1761.9	0	SC	0	3.68	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1763.1	0	SC	0	3.68	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1763.5	0	SC	0	3.68	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1764.7	0	SC	0	3.68	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1765.0	0	SC	0	3.68	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1765.8	0	SC	0	3.68	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1766.2	0	SC	0	3.68	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1767.0	0	SC	0	3.68	0	34.39	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1767.4	0	SC	0	3.68	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1768.2	0	SC	0	3.68	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1768.6	0	SC	0	3.68	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1768.9	0	SC	0	3.67	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1769.7	0	SC	0	3.68	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1770.5	0	SC	0	3.67	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1771.7	0	SC	0	3.68	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1772.4	0	SC	0	3.67	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1773.2	0	SC	0	3.67	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1774.0	0	SC	0	3.67	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1774.4	0	SC	0	3.67	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1775.2	0	SC	0	3.67	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1776.0	0	SC	0	3.67	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1776.3	0	SC	0	3.67	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1777.1	0	SC	0	3.67	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1777.5	0	SC	0	3.66	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1777.9	0	SC	0	3.67	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1778.3	0	SC	0	3.66	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1779.8	0	SC	0	3.66	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1780.6	0	SC	0	3.66	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1781.4	0	SC	0	3.66	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1781.8	0	SC	0	3.66	4	34.43	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1783.0	0	SC	0	3.65	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1783.3	0	SC	0	3.65	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1783.7	0	SC	0	3.65	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1784.1	0	SC	0	3.65	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1784.5	0	SC	0	3.65	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1785.7	0	SC	0	3.65	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1786.1	0	SC	0	3.65	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1786.9	0	SC	0	3.65	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1787.6	0	SC	0	3.65	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1788.8	0	SC	0	3.65	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1789.6	0	SC	0	3.64	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1790.0	0	SC	0	3.65	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1791.1	0	SC	0	3.65	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1791.9	0	SC	0	3.65	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1792.7	0	SC	0	3.65	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1793.1	0	SC	0	3.64	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1794.3	0	SC	0	3.65	0	34.99	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1795.4	0	SC	0	3.64	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1796.2	0	SC	0	3.64	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1796.6	0	SC	0	3.63	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1797.0	0	SC	0	3.64	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1797.3	0	SC	0	3.63	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1797.7	0	SC	0	3.64	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1798.1	0	SC	0	3.63	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1798.5	0	SC	0	3.63	0	34.39	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1798.9	0	SC	0	3.64	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1799.3	0	SC	0	3.63	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1800.5	0	SC	0	3.63	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1801.3	0	SC	0	3.63	4	34.38	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1801.7	0	SC	0	3.63	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1802.1	0	SC	0	3.63	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1802.5	0	SC	0	3.62	0	34.43	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1803.3	0	SC	0	3.63	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1803.6	0	SC	0	3.62	4	34.47	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1804.0	0	SC	0	3.62	0	34.49	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1804.3	0	SC	0	3.63	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1804.7	0	SC	0	3.62	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1805.1	0	SC	0	3.63	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1805.9	0	SC	0	3.62	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1806.3	0	SC	0	3.63	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1806.7	0	SC	0	3.62	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1807.1	0	SC	0	3.63	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1808.7	0	SC	0	3.62	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1809.1	0	SC	0	3.63	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1809.5	0	SC	0	3.63	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1810.7	0	SC	0	3.63	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1811.4	0	SC	0	3.62	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1811.8	0	SC	0	3.62	4	34.48	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1812.1	0	SC	0	3.62	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1812.5	0	SC	0	3.61	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1813.3	0	SC	0	3.61	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1813.7	0	SC	0	3.62	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1814.9	0	SC	0	3.61	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1816.5	0	SC	0	3.62	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1816.9	0	SC	0	3.61	4	34.44	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1817.3	0	SC	0	3.62	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1817.7	0	SC	0	3.61	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1818.1	0	SC	0	3.61	0	34.49	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1818.4	0	SC	0	3.62	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1818.8	0	SC	0	3.61	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1819.6	0	SC	0	3.62	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1820.7	0	SC	0	3.61	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1821.5	0	SC	0	3.61	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1821.9	0	SC	0	3.60	4	34.45	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1822.3	0	SC	0	3.60	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1822.7	0	SC	0	3.61	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1823.1	0	SC	0	3.60	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1823.9	0	SC	0	3.61	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1824.3	0	SC	0	3.60	4	34.69	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1825.1	0	SC	0	3.61	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1825.8	0	SC	0	3.60	4	34.46	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1826.2	0	SC	0	3.60	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1826.6	0	SC	0	3.61	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1827.0	0	SC	0	3.60	4	34.39	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1827.8	0	SC	0	3.60	0	34.41	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1828.2	0	SC	0	3.61	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1828.6	0	SC	0	3.60	4	34.50	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1829.0	0	SC	0	3.61	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1829.4	0	SC	0	3.60	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1829.8	0	SC	0	3.60	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1830.5	0	SC	0	3.60	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1831.3	0	SC	0	3.59	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1831.7	0	SC	0	3.60	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1832.8	0	SC	0	3.58	4	34.49	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1833.2	0	SC	0	3.59	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1833.6	0	SC	0	3.58	4	34.50	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1834.4	0	SC	0	3.58	4	34.41	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1834.8	0	SC	0	3.59	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1835.2	0	SC	0	3.58	4	34.40	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1836.0	0	SC	0	3.58	0	34.40	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1836.8	0	SC	0	3.59	0	34.98	
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1838.4	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1839.5	0	SC	0	3.58	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1839.8	0	SC	0	3.58	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1840.2	0	SC	0	3.58	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1840.6	0	SC	0	3.58	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1841.0	0	SC	0	3.58	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1841.4	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1841.8	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1842.2	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1842.6	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1843.0	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1843.4	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1843.8	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1844.2	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1844.6	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1845.0	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1845.4	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1845.8	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1846.1	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1846.5	0	SC	0	3.58	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1846.9	0	SC	0	3.58	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1847.7	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1848.1	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1848.5	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1849.3	0	SC	0	3.58	0	34.99	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1849.7	0	SC	0	3.58	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1850.4	0	SC	0	3.58	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1851.2	0	SC	0	3.58	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1851.6	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1852.4	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1853.1	0	SC	0	3.58	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1853.5	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1854.3	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1854.7	0	SC	0	3.58	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1855.1	0	SC	0	3.57	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1855.5	0	SC	0	3.58	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1855.9	0	SC	0	3.58	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1856.3	0	SC	0	3.57	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1856.7	0	SC	0	3.57	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1857.1	0	SC	0	3.57	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1857.5	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1857.9	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1858.3	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1858.7	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1859.5	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1860.2	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1860.6	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1861.0	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1861.7	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1862.5	0	SC	0	3.57	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1862.9	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1863.7	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1864.1	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1864.5	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1864.9	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1865.7	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1866.1	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1866.5	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1866.8	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1867.2	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1867.6	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1868.4	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1868.8	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1869.2	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1869.6	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1870.0	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1870.4	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1870.8	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1871.2	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1871.6	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1872.0	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1872.4	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1872.8	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1873.1	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1873.4	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1874.2	0	SC	0	3.56	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1875.0	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1875.4	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1875.8	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1876.6	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1877.4	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1878.2	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1878.6	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1879.0	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1879.8	0	SC	0	3.55	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1880.2	0	SC	0	3.55	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1880.5	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1880.9	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1881.3	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1881.7	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1882.1	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1882.9	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1883.3	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1884.1	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1884.5	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1885.3	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1885.6	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1886.0	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1887.1	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1887.9	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1888.3	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1889.1	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1889.5	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1889.9	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1890.7	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1891.1	0	SC	0	3.54	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1891.5	0	SC	0	3.55	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1892.3	0	SC	0	3.55	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1892.7	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1893.1	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1893.5	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1894.2	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1894.6	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1895.0	0	SC	0	3.54	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1895.4	0	SC	0	3.54	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1895.8	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1896.6	0	SC	0	3.53	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1897.0	0	SC	0	3.54	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1897.8	0	SC	0	3.54	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1898.2	0	SC	0	3.53	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1898.6	0	SC	0	3.53	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1899.0	0	SC	0	3.53	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1899.7	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1900.1	0	SC	0	3.53	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1900.8	0	SC	0	3.53	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1901.2	0	SC	0	3.53	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1902.0	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1902.4	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1903.2	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1903.6	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1904.0	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1904.4	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1904.8	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1905.2	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1906.0	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1907.2	0	SC	0	3.52	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1907.5	0	SC	0	3.52	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1907.9	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1908.3	0	SC	0	3.52	4	34.99	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1909.1	0	SC	0	3.52	4	34.98	4
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1910.3	0	SC	0	3.52	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1911.5	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1911.9	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1912.3	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1912.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1913.5	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1914.2	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1914.9	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1915.3	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1915.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1916.9	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1917.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1918.1	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1918.5	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1918.9	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1919.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1920.1	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1920.5	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1921.2	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1922.8	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1923.2	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1924.0	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1924.4	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1924.8	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1925.2	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1925.6	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1926.0	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1926.4	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1926.8	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1927.6	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1927.9	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1928.3	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1928.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1929.1	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1929.5	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1930.3	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1930.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1931.1	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1931.5	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1932.3	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1932.7	0	SC	0	3.51	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1933.1	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1933.8	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1934.2	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1934.5	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1934.9	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1935.3	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1935.7	0	SC	0	3.50	0	34.98	0
@7824__1974413	009	C	08/09/1974	21:37	-22.6600	2.9719	0	1936.1	0	SC	0	3.50	0	34.98	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	0.0	0	SD	0	26.50	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	10.0	0	SD	0	26.72	0	35.61	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	20.0	0	SD	0	26.75	0	35.61	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	25.0	0	SD	0	26.76	0	35.61	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	30.0	0	SD	0	26.77	0	35.61	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	49.0	0	SD	0	26.76	0	35.61	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	50.0	0	SD	0	26.59	0	35.61	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	75.0	0	SD	0	22.47	0	35.76	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	98.0	0	SD	0	18.67	0	35.90	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	100.0	0	SD	0	18.55	0	35.89	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	150.0	0	SD	0	15.81	0	35.65	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	197.0	0	SD	0	13.22	0	35.41	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	200.0	0	SD	0	13.17	0	35.40	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	250.0	0	SD	0	12.21	0	35.31	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	300.0	0	SD	0	11.25	0	35.22	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	400.0	0	SD	0	9.35	0	35.04	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	492.0	0	SD	0	7.59	0	34.86	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	500.0	0	SD	0	7.54	0	34.86	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	600.0	0	SD	0	6.85	0	34.79	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	700.0	0	SD	0	6.17	0	34.71	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	750.0	0	SD	0	5.83	0	34.68	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	790.0	0	SD	0	5.55	0	34.65	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	800.0	0	SD	0	5.51	0	34.65	0
@7872__1959414	001	B	08/27/1959	03:00	-22.7500	4.6200	0	985.0	0	SD	0	4.73	0	34.70	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	0.0	0	SD	0	26.40	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	10.0	0	SD	0	26.54	0	35.90	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	20.0	0	SD	0	26.57	0	35.90	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	25.0	0	SD	0	26.59	0	35.90	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	30.0	0	SD	0	26.60	0	35.90	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	50.0	0	SD	0	26.56	0	35.90	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	75.0	0	SD	0	21.65	0	35.82	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	100.0	0	SD	0	16.74	0	35.73	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	150.0	0	SD	0	14.66	0	35.57	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	200.0	0	SD	0	12.58	0	35.41	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	250.0	0	SD	0	11.67	0	35.30	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	300.0	0	SD	0	10.76	0	35.20	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	400.0	0	SD	0	8.94	0	34.99	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	500.0	0	SD	0	7.12	0	34.78	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	600.0	0	SD	0	6.37	0	34.74	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	700.0	0	SD	0	5.62	0	34.70	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	750.0	0	SD	0	5.24	0	34.68	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	800.0	0	SD	0	4.87	0	34.67	0
@7872__1959414	002	B	08/27/1959	12:00	-22.7500	3.6300	0	1000.0	0	SD	0	4.51	0	34.72	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	0.0	0	SD	0	26.00	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	9.0	0	SD	0	26.02	0	35.88	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	10.0	0	SD	0	26.03	0	35.88	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	20.0	0	SD	0	26.07	0	35.86	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	25.0	0	SD	0	26.10	0	35.86	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	28.0	0	SD	0	26.11	0	35.86	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	30.0	0	SD	0	26.11	0	35.86	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	47.0	0	SD	0	26.07	0	35.84	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	50.0	0	SD	0	25.81	0	35.85	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	75.0	0	SD	0	23.67	0	35.89	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	94.0	0	SD	0	22.05	0	35.93	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	100.0	0	SD	0	21.67	0	35.91	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	150.0	0	SD	0	18.51	0	35.75	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	187.0	0	SD	0	16.18	0	35.64	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	200.0	0	SD	0	15.80	0	35.59	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	250.0	0	SD	0	14.28	0	35.44	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	300.0	0	SD	0	12.78	0	35.28	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	400.0	0	SD	0	9.77	0	34.97	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	468.0	0	SD	0	7.73	0	34.76	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	500.0	0	SD	0	7.43	0	34.75	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	600.0	0	SD	0	6.52	0	34.73	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	700.0	0	SD	0	5.60	0	34.71	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	750.0	0	SD	0	5.14	0	34.70	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	760.0	0	SD	0	5.04	0	34.70	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	800.0	0	SD	0	5.16	0	34.69	0
@7872__1959414	003	B	08/27/1959	23:00	-22.7500	2.9500	0	936.0	0	SD	0	5.58	0	34.67	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	0.0	0	SD	0	25.50	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	10.0	0	SD	0	25.66	0	35.64	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	20.0	0	SD	0	25.65	0	35.64	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	25.0	0	SD	0	25.65	0	35.64	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	30.0	0	SD	0	25.65	0	35.64	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	50.0	0	SD	0	25.63	0	35.61	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	75.0	0	SD	0	20.65	0	35.64	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	100.0	0	SD	0	15.67	0	35.66	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	150.0	0	SD	0	14.39	0	35.54	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	200.0	0	SD	0	13.10	0	35.41	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	250.0	0	SD	0	11.92	0	35.28	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	300.0	0	SD	0	10.75	0	35.15	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	400.0	0	SD	0	8.40	0	34.88	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	500.0	0	SD	0	6.05	0	34.61	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	600.0	0	SD	0	5.56	0	34.61	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	700.0	0	SD	0	5.07	0	34.61	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	750.0	0	SD	0	4.82	0	34.61	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	800.0	0	SD	0	4.57	0	34.61	0
@7872__1959414	004	B	08/28/1959	11:00	-22.7300	2.1500	0	1000.0	0	SD	0	4.46	0	34.70	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	0.0	0	SD	0	25.10	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	10.0	0	SD	0	25.10	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	20.0	0	SD	0	25.12	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	25.0	0	SD	0	25.12	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	29.0	0	SD	0	25.13	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	30.0	0	SD	0	25.12	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	48.0	0	SD	0	25.00	0	36.04	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	50.0	0	SD	0	24.82	0	36.04	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	75.0	0	SD	0	22.55	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	96.0	0	SD	0	20.65	0	36.11	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	100.0	0	SD	0	20.34	0	36.08	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	150.0	0	SD	0	16.45	0	35.73	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	193.0	0	SD	0	13.11	0	35.43	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	200.0	0	SD	0	12.96	0	35.41	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	250.0	0	SD	0	11.86	0	35.29	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	300.0	0	SD	0	10.76	0	35.17	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	400.0	0	SD	0	8.56	0	34.92	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	482.0	0	SD	0	6.76	0	34.72	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	500.0	0	SD	0	6.64	0	34.71	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	600.0	0	SD	0	5.97	0	34.67	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	700.0	0	SD	0	5.30	0	34.64	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	750.0	0	SD	0	4.96	0	34.61	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	776.0	0	SD	0	4.79	0	34.61	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	800.0	0	SD	0	4.74	0	34.63	0
@7872__1959414	005	B	08/28/1959	23:00	-22.7300	1.0000	0	965.0	0	SD	0	4.46	0	34.76	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	0.0	0	SD	0	24.60	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	9.0	0	SD	0	24.72	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	10.0	0	SD	0	24.72	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	20.0	0	SD	0	24.77	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	25.0	0	SD	0	24.79	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	28.0	0	SD	0	24.80	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	30.0	0	SD	0	24.79	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	47.0	0	SD	0	24.66	0	36.13	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	50.0	0	SD	0	24.21	0	36.11	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	75.0	0	SD	0	20.42	0	36.05	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	94.0	0	SD	0	17.54	0	36.00	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	100.0	0	SD	0	17.21	0	35.96	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	150.0	0	SD	0	14.50	0	35.61	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	187.0	0	SD	0	12.49	0	35.36	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	200.0	0	SD	0	12.21	0	35.33	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	250.0	0	SD	0	11.12	0	35.20	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	300.0	0	SD	0	10.02	0	35.08	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	400.0	0	SD	0	7.85	0	34.81	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	468.0	0	SD	0	6.37	0	34.63	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	500.0	0	SD	0	6.18	0	34.63	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	600.0	0	SD	0	5.61	0	34.64	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	700.0	0	SD	0	5.04	0	34.65	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	750.0	0	SD	0	4.76	0	34.65	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	760.0	0	SD	0	4.70	0	34.65	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	800.0	0	SD	0	4.63	0	34.65	0
@7872__1959414	006	B	08/30/1959	16:00	-22.8200	0.0000	0	936.0	0	SD	0	4.42	0	34.65	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	0.0	0	SD	0	24.50	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	6.0	0	SD	0	24.94	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	10.0	0	SD	0	24.84	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	19.0	0	SD	0	24.63	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	20.0	0	SD	0	24.63	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	25.0	0	SD	0	24.61	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	30.0	0	SD	0	24.59	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	32.0	0	SD	0	24.58	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	50.0	0	SD	0	24.61	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	64.0	0	SD	0	24.63	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	75.0	0	SD	0	23.24	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	100.0	0	SD	0	20.07	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	139.0	0	SD	0	15.14	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	150.0	0	SD	0	14.89	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	200.0	0	SD	0	13.78	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	250.0	0	SD	0	12.66	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	300.0	0	SD	0	11.55	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	321.0	0	SD	0	11.08	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	400.0	0	SD	0	9.69	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	500.0	0	SD	0	7.91	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	514.0	0	SD	0	7.67	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	600.0	0	SD	0	6.37	0
@7872__1959414	007	B	08/31/1959	06:00	-20.8300	0.8300	0	643.0	0	SD	0	5.72	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	0.0	0	SD	0	24.60	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	10.0	0	SD	0	24.94	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	20.0	0	SD	0	24.84	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	25.0	0	SD	0	24.79	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	30.0	0	SD	0	24.74	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	50.0	0	SD	0	24.60	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	75.0	0	SD	0	20.37	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	100.0	0	SD	0	16.14	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	150.0	0	SD	0	14.22	0
@7872__1959415	001	B	09/01/1959	05:00	-20.4800	1.3700	0	200.0	0	SD	0	12.30	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	0.0	0	SD	0	24.60	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	8.0	0	SD	0	24.74	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	10.0	0	SD	0	24.74	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	20.0	0	SD	0	24.74	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	23.0	0	SD	0	24.74	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	30.0	0	SD	0	24.74	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	38.0	0	SD	0	24.74	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	50.0	0	SD	0	24.66	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	58.0	0	SD	0	24.60	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	75.0	0	SD	0	24.54	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	77.0	0	SD	0	24.53	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	100.0	0	SD	0	21.62	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	150.0	0	SD	0	15.29	0
@7872__1959415	002	B	09/01/1959	11:00	-20.1000	1.8800	0	153.0	0	SD	0	14.91	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	7.9	0	SC	0	28.221	0	35.838	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	9.9	0	SC	0	28.183	0	35.852	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	11.9	0	SC	0	28.145	0	35.862	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	13.9	0	SC	0	28.108	0	35.869	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	15.9	0	SC	0	28.074	0	35.877	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	17.9	0	SC	0	28.043	0	35.886	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	19.8	0	SC	0	28.019	0	35.895	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	21.8	0	SC	0	28.001	0	35.904	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	23.8	0	SC	0	27.990	0	35.913	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	25.8	0	SC	0	27.981	0	35.921	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	27.8	0	SC	0	27.972	0	35.927	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	29.8	0	SC	0	27.962	0	35.934	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	31.8	0	SC	0	27.951	0	35.941	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	33.8	0	SC	0	27.935	0	35.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	35.8	0	SC	0	27.912	0	35.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	37.7	0	SC	0	27.885	0	35.968	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	39.7	0	SC	0	27.868	0	35.980	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	41.7	0	SC	0	27.862	0	35.996	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	43.7	0	SC	0	27.863	0	36.014	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	45.7	0	SC	0	27.859	0	36.031	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	47.7	0	SC	0	27.844	0	36.048	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	49.7	0	SC	0	27.785	0	36.071	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	51.7	0	SC	0	27.685	0	36.100	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	53.6	0	SC	0	27.542	0	36.135	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	55.6	0	SC	0	27.382	0	36.170	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	57.6	0	SC	0	27.199	0	36.204	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	59.6	0	SC	0	26.937	0	36.239	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	61.6	0	SC	0	26.598	0	36.271	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	63.6	0	SC	0	26.148	0	36.295	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	65.6	0	SC	0	25.613	0	36.303	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	67.6	0	SC	0	25.022	0	36.297	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	69.6	0	SC	0	24.538	0	36.287	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	71.5	0	SC	0	24.182	0	36.282	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	73.5	0	SC	0	23.849	0	36.275	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	75.5	0	SC	0	23.354	0	36.254	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	77.5	0	SC	0	22.710	0	36.220	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	79.5	0	SC	0	21.998	0	36.177	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	81.5	0	SC	0	21.290	0	36.129	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	83.5	0	SC	0	20.622	0	36.076	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	85.5	0	SC	0	20.022	0	36.021	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	87.5	0	SC	0	19.454	0	35.963	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	89.4	0	SC	0	18.762	0	35.893	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	91.4	0	SC	0	17.944	0	35.811	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	93.4	0	SC	0	17.141	0	35.730	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	95.4	0	SC	0	16.562	0	35.672	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	97.4	0	SC	0	16.187	0	35.637	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	99.4	0	SC	0	15.922	0	35.614	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	101.4	0	SC	0	15.684	0	35.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	103.4	0	SC	0	15.500	0	35.570	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	105.3	0	SC	0	15.376	0	35.558	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	107.3	0	SC	0	15.298	0	35.551	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	109.3	0	SC	0	15.213	0	35.543	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	111.3	0	SC	0	15.099	0	35.530	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	113.3	0	SC	0	14.970	0	35.516	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	115.3	0	SC	0	14.856	0	35.503	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	117.3	0	SC	0	14.760	0	35.492	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	119.3	0	SC	0	14.688	0	35.484	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	121.2	0	SC	0	14.637	0	35.479	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	123.2	0	SC	0	14.605	0	35.475	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	125.2	0	SC	0	14.578	0	35.473	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	127.2	0	SC	0	14.556	0	35.470	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	129.2	0	SC	0	14.526	0	35.467	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	131.2	0	SC	0	14.490	0	35.462	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	133.2	0	SC	0	14.454	0	35.458	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	135.2	0	SC	0	14.429	0	35.455	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	137.1	0	SC	0	14.410	0	35.453	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	139.1	0	SC	0	14.386	0	35.450	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	141.1	0	SC	0	14.354	0	35.446	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	143.1	0	SC	0	14.321	0	35.442	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	145.1	0	SC	0	14.296	0	35.439	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	147.1	0	SC	0	14.279	0	35.438	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	149.1	0	SC	0	14.267	0	35.436	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	151.1	0	SC	0	14.257	0	35.435	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	153.0	0	SC	0	14.245	0	35.433	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	155.0	0	SC	0	14.227	0	35.431	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	157.0	0	SC	0	14.207	0	35.429	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	159.0	0	SC	0	14.190	0	35.427	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	161.0	0	SC	0	14.177	0	35.425	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	163.0	0	SC	0	14.169	0	35.424	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	165.0	0	SC	0	14.163	0	35.424	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	167.0	0	SC	0	14.156	0	35.423	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	168.9	0	SC	0	14.143	0	35.421	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	170.9	0	SC	0	14.120	0	35.418	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	172.9	0	SC	0	14.084	0	35.414	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	174.9	0	SC	0	14.035	0	35.408	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	176.9	0	SC	0	13.980	0	35.401	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	178.9	0	SC	0	13.938	0	35.395	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	180.9	0	SC	0	13.910	0	35.391	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	182.9	0	SC	0	13.888	0	35.387	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	184.8	0	SC	0	13.858	0	35.382	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	186.8	0	SC	0	13.827	0	35.379	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	188.8	0	SC	0	13.802	0	35.376	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	190.8	0	SC	0	13.785	0	35.374	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	192.8	0	SC	0	13.767	0	35.372	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	194.8	0	SC	0	13.741	0	35.368	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	196.8	0	SC	0	13.711	0	35.364	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	198.8	0	SC	0	13.685	0	35.361	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	200.7	0	SC	0	13.666	0	35.359	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	202.7	0	SC	0	13.649	0	35.357	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	204.7	0	SC	0	13.631	0	35.355	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	206.7	0	SC	0	13.611	0	35.353	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	208.7	0	SC	0	13.589	0	35.351	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	210.7	0	SC	0	13.568	0	35.349	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	212.7	0	SC	0	13.545	0	35.347	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	214.6	0	SC	0	13.521	0	35.344	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	216.6	0	SC	0	13.498	0	35.342	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	218.6	0	SC	0	13.477	0	35.340	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	220.6	0	SC	0	13.458	0	35.338	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	222.6	0	SC	0	13.438	0	35.336	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	224.6	0	SC	0	13.415	0	35.332	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	226.6	0	SC	0	13.391	0	35.329	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	228.6	0	SC	0	13.373	0	35.327	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	230.5	0	SC	0	13.360	0	35.326	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	232.5	0	SC	0	13.343	0	35.325	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	234.5	0	SC	0	13.316	0	35.322	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	236.5	0	SC	0	13.280	0	35.318	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	238.5	0	SC	0	13.239	0	35.313	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	240.5	0	SC	0	13.198	0	35.309	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	242.5	0	SC	0	13.162	0	35.305	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	244.4	0	SC	0	13.134	0	35.302	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	246.4	0	SC	0	13.109	0	35.300	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	248.4	0	SC	0	13.085	0	35.298	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	250.4	0	SC	0	13.056	0	35.295	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	252.4	0	SC	0	13.024	0	35.292	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	254.4	0	SC	0	12.990	0	35.288	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	256.4	0	SC	0	12.956	0	35.284	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	258.4	0	SC	0	12.925	0	35.280	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	260.3	0	SC	0	12.893	0	35.276	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	262.3	0	SC	0	12.856	0	35.272	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	264.3	0	SC	0	12.810	0	35.266	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	266.3	0	SC	0	12.750	0	35.259	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	268.3	0	SC	0	12.673	0	35.251	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	270.3	0	SC	0	12.587	0	35.243	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	272.3	0	SC	0	12.514	0	35.236	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	274.2	0	SC	0	12.465	0	35.231	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	276.2	0	SC	0	12.437	0	35.229	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	278.2	0	SC	0	12.418	0	35.227	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	280.2	0	SC	0	12.398	0	35.225	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	282.2	0	SC	0	12.362	0	35.222	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	284.2	0	SC	0	12.304	0	35.216	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	286.2	0	SC	0	12.235	0	35.209	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	288.2	0	SC	0	12.173	0	35.203	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	290.1	0	SC	0	12.123	0	35.199	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	292.1	0	SC	0	12.086	0	35.196	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	294.1	0	SC	0	12.057	0	35.194	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	296.1	0	SC	0	12.036	0	35.193	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	298.1	0	SC	0	12.019	0	35.191	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	300.1	0	SC	0	12.002	0	35.189	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	302.1	0	SC	0	11.983	0	35.187	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	304.0	0	SC	0	11.960	0	35.185	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	306.0	0	SC	0	11.926	0	35.182	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	308.0	0	SC	0	11.880	0	35.178	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	310.0	0	SC	0	11.823	0	35.172	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	312.0	0	SC	0	11.761	0	35.166	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	314.0	0	SC	0	11.700	0	35.159	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	316.0	0	SC	0	11.645	0	35.153	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	317.9	0	SC	0	11.600	0	35.149	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	319.9	0	SC	0	11.567	0	35.145	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	321.9	0	SC	0	11.542	0	35.142	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	323.9	0	SC	0	11.523	0	35.140	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	325.9	0	SC	0	11.508	0	35.138	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	327.9	0	SC	0	11.493	0	35.136	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	329.9	0	SC	0	11.470	0	35.134	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	331.8	0	SC	0	11.426	0	35.129	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	333.8	0	SC	0	11.358	0	35.121	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	335.8	0	SC	0	11.254	0	35.109	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	337.8	0	SC	0	11.115	0	35.091	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	339.8	0	SC	0	10.943	0	35.068	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	341.8	0	SC	0	10.751	0	35.043	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	343.8	0	SC	0	10.548	0	35.018	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	345.7	0	SC	0	10.351	0	34.993	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	347.7	0	SC	0	10.171	0	34.972	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	349.7	0	SC	0	10.016	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	351.7	0	SC	0	9.885	0	34.937	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	353.7	0	SC	0	9.774	0	34.920	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	355.7	0	SC	0	9.689	0	34.907	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	357.7	0	SC	0	9.627	0	34.901	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	359.6	0	SC	0	9.578	0	34.900	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	361.6	0	SC	0	9.520	0	34.897	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	363.6	0	SC	0	9.445	0	34.889	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	365.6	0	SC	0	9.370	0	34.879	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	367.6	0	SC	0	9.309	0	34.872	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	369.6	0	SC	0	9.261	0	34.867	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	371.6	0	SC	0	9.213	0	34.862	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	373.5	0	SC	0	9.160	0	34.857	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	375.5	0	SC	0	9.109	0	34.853	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	377.5	0	SC	0	9.065	0	34.850	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	379.5	0	SC	0	9.028	0	34.850	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	381.5	0	SC	0	8.994	0	34.850	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	383.5	0	SC	0	8.962	0	34.848	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	385.4	0	SC	0	8.931	0	34.846	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	387.4	0	SC	0	8.898	0	34.843	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	389.4	0	SC	0	8.868	0	34.840	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	391.4	0	SC	0	8.845	0	34.837	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	393.4	0	SC	0	8.829	0	34.834	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	395.4	0	SC	0	8.807	0	34.831	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	397.4	0	SC	0	8.771	0	34.825	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	399.3	0	SC	0	8.719	0	34.819	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	401.3	0	SC	0	8.664	0	34.812	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	403.3	0	SC	0	8.610	0	34.805	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	405.3	0	SC	0	8.571	0	34.800	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	407.3	0	SC	0	8.550	0	34.798	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	409.3	0	SC	0	8.546	0	34.799	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	411.3	0	SC	0	8.544	0	34.799	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	413.2	0	SC	0	8.538	0	34.799	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	415.2	0	SC	0	8.518	0	34.796	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	417.2	0	SC	0	8.483	0	34.792	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	419.2	0	SC	0	8.438	0	34.787	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	421.2	0	SC	0	8.405	0	34.783	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	423.2	0	SC	0	8.385	0	34.780	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	425.1	0	SC	0	8.374	0	34.778	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	427.1	0	SC	0	8.362	0	34.777	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	429.1	0	SC	0	8.347	0	34.776	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	431.1	0	SC	0	8.325	0	34.775	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	433.1	0	SC	0	8.297	0	34.772	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	435.1	0	SC	0	8.262	0	34.768	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	437.1	0	SC	0	8.224	0	34.763	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	439.0	0	SC	0	8.185	0	34.758	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	441.0	0	SC	0	8.150	0	34.753	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	443.0	0	SC	0	8.120	0	34.749	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	445.0	0	SC	0	8.090	0	34.745	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	447.0	0	SC	0	8.057	0	34.741	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	449.0	0	SC	0	8.019	0	34.737	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	451.0	0	SC	0	7.981	0	34.733	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	452.9	0	SC	0	7.944	0	34.729	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	454.9	0	SC	0	7.899	0	34.724	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	456.9	0	SC	0	7.846	0	34.719	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	458.9	0	SC	0	7.789	0	34.714	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	460.9	0	SC	0	7.743	0	34.710	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	462.9	0	SC	0	7.708	0	34.707	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	464.8	0	SC	0	7.686	0	34.704	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	466.8	0	SC	0	7.671	0	34.703	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	468.8	0	SC	0	7.660	0	34.702	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	470.8	0	SC	0	7.640	0	34.700	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	472.8	0	SC	0	7.611	0	34.698	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	474.8	0	SC	0	7.585	0	34.696	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	476.7	0	SC	0	7.565	0	34.695	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	478.7	0	SC	0	7.552	0	34.694	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	480.7	0	SC	0	7.539	0	34.694	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	482.7	0	SC	0	7.523	0	34.693	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	484.7	0	SC	0	7.504	0	34.691	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	486.7	0	SC	0	7.482	0	34.689	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	488.7	0	SC	0	7.454	0	34.686	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	490.6	0	SC	0	7.420	0	34.684	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	492.6	0	SC	0	7.380	0	34.681	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	494.6	0	SC	0	7.347	0	34.678	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	496.6	0	SC	0	7.324	0	34.676	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	498.6	0	SC	0	7.312	0	34.675	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	500.6	0	SC	0	7.301	0	34.674	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	502.5	0	SC	0	7.290	0	34.673	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	504.5	0	SC	0	7.279	0	34.673	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	506.5	0	SC	0	7.267	0	34.671	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	508.5	0	SC	0	7.251	0	34.669	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	510.5	0	SC	0	7.233	0	34.666	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	512.5	0	SC	0	7.210	0	34.665	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	514.4	0	SC	0	7.193	0	34.663	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	516.4	0	SC	0	7.181	0	34.663	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	518.4	0	SC	0	7.175	0	34.663	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	520.4	0	SC	0	7.168	0	34.662	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	522.4	0	SC	0	7.161	0	34.662	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	524.4	0	SC	0	7.150	0	34.662	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	526.4	0	SC	0	7.137	0	34.662	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	528.3	0	SC	0	7.123	0	34.661	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	530.3	0	SC	0	7.112	0	34.660	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	532.3	0	SC	0	7.102	0	34.660	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	534.3	0	SC	0	7.092	0	34.659	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	536.3	0	SC	0	7.079	0	34.659	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	538.3	0	SC	0	7.064	0	34.658	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	540.2	0	SC	0	7.051	0	34.657	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	542.2	0	SC	0	7.041	0	34.656	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	544.2	0	SC	0	7.032	0	34.655	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	546.2	0	SC	0	7.025	0	34.656	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	548.2	0	SC	0	7.016	0	34.655	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	550.2	0	SC	0	7.000	0	34.653	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	552.1	0	SC	0	6.977	0	34.648	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	554.1	0	SC	0	6.952	0	34.645	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	556.1	0	SC	0	6.928	0	34.645	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	558.1	0	SC	0	6.903	0	34.646	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	560.1	0	SC	0	6.871	0	34.646	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	562.1	0	SC	0	6.834	0	34.645	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	564.0	0	SC	0	6.799	0	34.641	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	566.0	0	SC	0	6.769	0	34.638	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	568.0	0	SC	0	6.742	0	34.634	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	570.0	0	SC	0	6.713	0	34.630	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	572.0	0	SC	0	6.680	0	34.626	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	574.0	0	SC	0	6.650	0	34.622	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	575.9	0	SC	0	6.626	0	34.620	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	577.9	0	SC	0	6.607	0	34.618	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	579.9	0	SC	0	6.587	0	34.617	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	581.9	0	SC	0	6.568	0	34.616	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	583.9	0	SC	0	6.554	0	34.615	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	585.9	0	SC	0	6.544	0	34.614	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	587.8	0	SC	0	6.535	0	34.613	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	589.8	0	SC	0	6.516	0	34.612	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	591.8	0	SC	0	6.488	0	34.611	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	593.8	0	SC	0	6.461	0	34.608	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	595.8	0	SC	0	6.439	0	34.606	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	597.8	0	SC	0	6.424	0	34.603	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	599.7	0	SC	0	6.415	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	601.7	0	SC	0	6.410	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	603.7	0	SC	0	6.408	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	605.7	0	SC	0	6.405	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	607.7	0	SC	0	6.400	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	609.7	0	SC	0	6.387	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	611.6	0	SC	0	6.368	0	34.597	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	613.6	0	SC	0	6.344	0	34.594	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	615.6	0	SC	0	6.319	0	34.591	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	617.6	0	SC	0	6.295	0	34.588	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	619.6	0	SC	0	6.275	0	34.586	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	621.6	0	SC	0	6.258	0	34.585	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	623.5	0	SC	0	6.245	0	34.583	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	625.5	0	SC	0	6.233	0	34.583	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	627.5	0	SC	0	6.220	0	34.582	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	629.5	0	SC	0	6.203	0	34.580	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	631.5	0	SC	0	6.182	0	34.579	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	633.5	0	SC	0	6.159	0	34.577	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	635.4	0	SC	0	6.137	0	34.576	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	637.4	0	SC	0	6.118	0	34.575	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	639.4	0	SC	0	6.106	0	34.574	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	641.4	0	SC	0	6.098	0	34.574	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	643.4	0	SC	0	6.092	0	34.574	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	645.4	0	SC	0	6.083	0	34.574	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	647.3	0	SC	0	6.071	0	34.575	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	649.3	0	SC	0	6.057	0	34.575	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	651.3	0	SC	0	6.042	0	34.575	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	653.3	0	SC	0	6.029	0	34.574	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	655.3	0	SC	0	6.020	0	34.574	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	657.2	0	SC	0	6.012	0	34.573	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	659.2	0	SC	0	6.002	0	34.573	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	661.2	0	SC	0	5.991	0	34.572	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	663.2	0	SC	0	5.982	0	34.573	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	665.2	0	SC	0	5.976	0	34.575	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	667.2	0	SC	0	5.974	0	34.577	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	669.1	0	SC	0	5.977	0	34.581	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	671.1	0	SC	0	5.984	0	34.584	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	673.1	0	SC	0	5.990	0	34.587	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	675.1	0	SC	0	5.994	0	34.588	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	677.1	0	SC	0	5.996	0	34.589	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	679.1	0	SC	0	5.997	0	34.589	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	681.0	0	SC	0	5.997	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	683.0	0	SC	0	5.997	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	685.0	0	SC	0	5.997	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	687.0	0	SC	0	5.997	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	689.0	0	SC	0	5.996	0	34.591	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	690.9	0	SC	0	5.996	0	34.592	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	692.9	0	SC	0	5.995	0	34.593	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	694.9	0	SC	0	5.994	0	34.595	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	696.9	0	SC	0	5.989	0	34.597	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	698.9	0	SC	0	5.978	0	34.598	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	700.9	0	SC	0	5.962	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	702.8	0	SC	0	5.949	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	704.8	0	SC	0	5.940	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	706.8	0	SC	0	5.936	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	708.8	0	SC	0	5.932	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	710.8	0	SC	0	5.929	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	712.8	0	SC	0	5.925	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	714.7	0	SC	0	5.922	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	716.7	0	SC	0	5.919	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	718.7	0	SC	0	5.916	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	720.7	0	SC	0	5.912	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	722.7	0	SC	0	5.909	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	724.6	0	SC	0	5.907	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	726.6	0	SC	0	5.903	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	728.6	0	SC	0	5.897	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	730.6	0	SC	0	5.887	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	732.6	0	SC	0	5.872	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	734.6	0	SC	0	5.855	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	736.5	0	SC	0	5.838	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	738.5	0	SC	0	5.826	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	740.5	0	SC	0	5.817	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	742.5	0	SC	0	5.813	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	744.5	0	SC	0	5.810	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	746.4	0	SC	0	5.801	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	748.4	0	SC	0	5.784	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	750.4	0	SC	0	5.760	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	752.4	0	SC	0	5.740	0	34.598	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	754.4	0	SC	0	5.726	0	34.596	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	756.4	0	SC	0	5.716	0	34.593	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	758.3	0	SC	0	5.708	0	34.591	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	760.3	0	SC	0	5.700	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	762.3	0	SC	0	5.693	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	764.3	0	SC	0	5.682	0	34.589	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	766.3	0	SC	0	5.659	0	34.587	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	768.2	0	SC	0	5.618	0	34.584	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	770.2	0	SC	0	5.567	0	34.580	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	772.2	0	SC	0	5.527	0	34.578	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	774.2	0	SC	0	5.501	0	34.577	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	776.2	0	SC	0	5.488	0	34.577	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	778.2	0	SC	0	5.477	0	34.577	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	780.1	0	SC	0	5.469	0	34.577	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	782.1	0	SC	0	5.460	0	34.578	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	784.1	0	SC	0	5.450	0	34.579	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	786.1	0	SC	0	5.436	0	34.580	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	788.1	0	SC	0	5.419	0	34.580	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	790.0	0	SC	0	5.402	0	34.581	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	792.0	0	SC	0	5.388	0	34.581	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	794.0	0	SC	0	5.379	0	34.580	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	796.0	0	SC	0	5.372	0	34.579	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	798.0	0	SC	0	5.364	0	34.579	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	799.9	0	SC	0	5.358	0	34.580	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	801.9	0	SC	0	5.357	0	34.582	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	803.9	0	SC	0	5.361	0	34.586	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	805.9	0	SC	0	5.365	0	34.591	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	807.9	0	SC	0	5.364	0	34.594	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	809.9	0	SC	0	5.354	0	34.596	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	811.8	0	SC	0	5.331	0	34.596	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	813.8	0	SC	0	5.297	0	34.593	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	815.8	0	SC	0	5.263	0	34.590	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	817.8	0	SC	0	5.240	0	34.588	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	819.8	0	SC	0	5.225	0	34.587	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	821.7	0	SC	0	5.213	0	34.586	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	823.7	0	SC	0	5.199	0	34.586	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	825.7	0	SC	0	5.184	0	34.585	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	827.7	0	SC	0	5.166	0	34.585	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	829.7	0	SC	0	5.148	0	34.584	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	831.6	0	SC	0	5.130	0	34.583	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	833.6	0	SC	0	5.115	0	34.582	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	835.6	0	SC	0	5.105	0	34.582	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	837.6	0	SC	0	5.100	0	34.582	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	839.6	0	SC	0	5.099	0	34.582	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	841.5	0	SC	0	5.100	0	34.583	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	843.5	0	SC	0	5.103	0	34.584	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	845.5	0	SC	0	5.104	0	34.586	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	847.5	0	SC	0	5.103	0	34.587	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	849.5	0	SC	0	5.103	0	34.589	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	851.5	0	SC	0	5.108	0	34.592	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	853.4	0	SC	0	5.117	0	34.596	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	855.4	0	SC	0	5.125	0	34.599	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	857.4	0	SC	0	5.126	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	859.4	0	SC	0	5.122	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	861.4	0	SC	0	5.113	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	863.3	0	SC	0	5.101	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	865.3	0	SC	0	5.087	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	867.3	0	SC	0	5.074	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	869.3	0	SC	0	5.061	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	871.3	0	SC	0	5.050	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	873.2	0	SC	0	5.041	0	34.600	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	875.2	0	SC	0	5.034	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	877.2	0	SC	0	5.029	0	34.601	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	879.2	0	SC	0	5.025	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	881.2	0	SC	0	5.023	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	883.1	0	SC	0	5.023	0	34.602	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	885.1	0	SC	0	5.023	0	34.603	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	887.1	0	SC	0	5.025	0	34.604	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	889.1	0	SC	0	5.028	0	34.606	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	891.1	0	SC	0	5.031	0	34.608	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	893.0	0	SC	0	5.035	0	34.611	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	895.0	0	SC	0	5.036	0	34.614	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	897.0	0	SC	0	5.035	0	34.616	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	899.0	0	SC	0	5.032	0	34.618	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	901.0	0	SC	0	5.029	0	34.620	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	902.9	0	SC	0	5.027	0	34.622	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	904.9	0	SC	0	5.025	0	34.624	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	906.9	0	SC	0	5.023	0	34.624	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	908.9	0	SC	0	5.021	0	34.625	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	910.9	0	SC	0	5.021	0	34.625	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	912.8	0	SC	0	5.020	0	34.625	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	914.8	0	SC	0	5.019	0	34.626	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	916.8	0	SC	0	5.017	0	34.627	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	918.8	0	SC	0	5.012	0	34.628	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	920.8	0	SC	0	5.005	0	34.628	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	922.7	0	SC	0	4.996	0	34.629	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	924.7	0	SC	0	4.989	0	34.629	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	926.7	0	SC	0	4.984	0	34.630	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	928.7	0	SC	0	4.981	0	34.631	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	930.7	0	SC	0	4.979	0	34.632	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	932.6	0	SC	0	4.976	0	34.634	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	934.6	0	SC	0	4.970	0	34.636	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	936.6	0	SC	0	4.959	0	34.638	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	938.6	0	SC	0	4.948	0	34.639	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	940.6	0	SC	0	4.940	0	34.640	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	942.5	0	SC	0	4.936	0	34.641	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	944.5	0	SC	0	4.933	0	34.642	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	946.5	0	SC	0	4.931	0	34.643	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	948.5	0	SC	0	4.927	0	34.644	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	950.5	0	SC	0	4.922	0	34.646	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	952.4	0	SC	0	4.915	0	34.647	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	954.4	0	SC	0	4.909	0	34.647	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	956.4	0	SC	0	4.904	0	34.648	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	958.4	0	SC	0	4.899	0	34.649	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	960.4	0	SC	0	4.892	0	34.650	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	962.3	0	SC	0	4.883	0	34.652	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	964.3	0	SC	0	4.874	0	34.654	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	966.3	0	SC	0	4.866	0	34.656	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	968.3	0	SC	0	4.859	0	34.659	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	970.3	0	SC	0	4.852	0	34.661	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	972.2	0	SC	0	4.846	0	34.663	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	974.2	0	SC	0	4.842	0	34.665	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	976.2	0	SC	0	4.839	0	34.667	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	978.2	0	SC	0	4.838	0	34.669	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	980.2	0	SC	0	4.836	0	34.670	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	982.1	0	SC	0	4.833	0	34.671	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	984.1	0	SC	0	4.828	0	34.671	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	986.1	0	SC	0	4.823	0	34.671	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	988.1	0	SC	0	4.815	0	34.672	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	990.1	0	SC	0	4.805	0	34.672	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	992.0	0	SC	0	4.794	0	34.673	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	994.0	0	SC	0	4.784	0	34.674	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	996.0	0	SC	0	4.775	0	34.675	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	998.0	0	SC	0	4.769	0	34.676	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1000.0	0	SC	0	4.764	0	34.676	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1001.9	0	SC	0	4.762	0	34.678	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1003.9	0	SC	0	4.760	0	34.679	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1005.9	0	SC	0	4.758	0	34.680	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1007.9	0	SC	0	4.756	0	34.682	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1009.9	0	SC	0	4.754	0	34.683	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1011.8	0	SC	0	4.752	0	34.685	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1013.8	0	SC	0	4.750	0	34.686	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1015.8	0	SC	0	4.749	0	34.687	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1017.8	0	SC	0	4.748	0	34.688	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1019.8	0	SC	0	4.747	0	34.690	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1021.7	0	SC	0	4.746	0	34.692	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1023.7	0	SC	0	4.745	0	34.693	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1025.7	0	SC	0	4.744	0	34.694	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1027.7	0	SC	0	4.743	0	34.695	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1029.6	0	SC	0	4.741	0	34.695	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1031.6	0	SC	0	4.738	0	34.696	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1033.6	0	SC	0	4.734	0	34.696	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1035.6	0	SC	0	4.727	0	34.697	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1037.6	0	SC	0	4.720	0	34.697	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1039.5	0	SC	0	4.713	0	34.697	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1041.5	0	SC	0	4.706	0	34.697	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1043.5	0	SC	0	4.699	0	34.697	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1045.5	0	SC	0	4.692	0	34.698	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1047.5	0	SC	0	4.687	0	34.699	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1049.4	0	SC	0	4.686	0	34.702	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1051.4	0	SC	0	4.687	0	34.705	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1053.4	0	SC	0	4.685	0	34.708	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1055.4	0	SC	0	4.679	0	34.710	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1057.4	0	SC	0	4.674	0	34.713	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1059.3	0	SC	0	4.674	0	34.716	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1061.3	0	SC	0	4.677	0	34.719	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1063.3	0	SC	0	4.678	0	34.722	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1065.3	0	SC	0	4.675	0	34.724	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1067.2	0	SC	0	4.671	0	34.726	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1069.2	0	SC	0	4.668	0	34.727	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1071.2	0	SC	0	4.666	0	34.728	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1073.2	0	SC	0	4.665	0	34.729	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1075.2	0	SC	0	4.665	0	34.730	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1077.1	0	SC	0	4.664	0	34.731	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1079.1	0	SC	0	4.663	0	34.732	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1081.1	0	SC	0	4.662	0	34.733	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1083.1	0	SC	0	4.663	0	34.735	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1085.1	0	SC	0	4.667	0	34.738	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1087.0	0	SC	0	4.669	0	34.742	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1089.0	0	SC	0	4.670	0	34.744	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1091.0	0	SC	0	4.668	0	34.746	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1093.0	0	SC	0	4.666	0	34.747	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1094.9	0	SC	0	4.663	0	34.747	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1096.9	0	SC	0	4.661	0	34.748	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1098.9	0	SC	0	4.660	0	34.750	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1100.9	0	SC	0	4.659	0	34.752	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1102.9	0	SC	0	4.658	0	34.755	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1104.8	0	SC	0	4.656	0	34.758	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1106.8	0	SC	0	4.651	0	34.760	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1108.8	0	SC	0	4.641	0	34.762	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1110.8	0	SC	0	4.632	0	34.763	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1112.8	0	SC	0	4.630	0	34.766	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1114.7	0	SC	0	4.638	0	34.770	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1116.7	0	SC	0	4.648	0	34.774	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1118.7	0	SC	0	4.653	0	34.778	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1120.7	0	SC	0	4.653	0	34.782	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1122.6	0	SC	0	4.651	0	34.785	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1124.6	0	SC	0	4.648	0	34.789	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1126.6	0	SC	0	4.646	0	34.792	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1128.6	0	SC	0	4.644	0	34.794	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1130.6	0	SC	0	4.645	0	34.795	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1132.5	0	SC	0	4.645	0	34.796	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1134.5	0	SC	0	4.646	0	34.796	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1136.5	0	SC	0	4.646	0	34.796	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1138.5	0	SC	0	4.646	0	34.796	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1140.4	0	SC	0	4.645	0	34.796	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1142.4	0	SC	0	4.642	0	34.798	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1144.4	0	SC	0	4.636	0	34.799	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1146.4	0	SC	0	4.630	0	34.801	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1148.4	0	SC	0	4.627	0	34.802	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1150.3	0	SC	0	4.625	0	34.803	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1152.3	0	SC	0	4.624	0	34.805	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1154.3	0	SC	0	4.622	0	34.807	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1156.3	0	SC	0	4.622	0	34.808	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1158.2	0	SC	0	4.621	0	34.810	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1160.2	0	SC	0	4.621	0	34.811	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1162.2	0	SC	0	4.621	0	34.813	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1164.2	0	SC	0	4.621	0	34.814	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1166.2	0	SC	0	4.619	0	34.815	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1168.1	0	SC	0	4.617	0	34.816	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1170.1	0	SC	0	4.614	0	34.818	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1172.1	0	SC	0	4.610	0	34.819	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1174.1	0	SC	0	4.605	0	34.821	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1176.0	0	SC	0	4.601	0	34.822	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1178.0	0	SC	0	4.598	0	34.824	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1180.0	0	SC	0	4.597	0	34.825	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1182.0	0	SC	0	4.597	0	34.826	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1184.0	0	SC	0	4.596	0	34.827	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1185.9	0	SC	0	4.596	0	34.827	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1187.9	0	SC	0	4.595	0	34.828	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1189.9	0	SC	0	4.592	0	34.829	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1191.9	0	SC	0	4.589	0	34.830	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1193.8	0	SC	0	4.585	0	34.831	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1195.8	0	SC	0	4.580	0	34.832	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1197.8	0	SC	0	4.573	0	34.833	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1199.8	0	SC	0	4.566	0	34.835	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1201.8	0	SC	0	4.560	0	34.836	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1203.7	0	SC	0	4.557	0	34.837	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1205.7	0	SC	0	4.556	0	34.838	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1207.7	0	SC	0	4.555	0	34.840	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1209.7	0	SC	0	4.556	0	34.841	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1211.6	0	SC	0	4.557	0	34.843	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1213.6	0	SC	0	4.558	0	34.846	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1215.6	0	SC	0	4.558	0	34.848	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1217.6	0	SC	0	4.557	0	34.851	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1219.6	0	SC	0	4.552	0	34.854	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1221.5	0	SC	0	4.547	0	34.856	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1223.5	0	SC	0	4.541	0	34.859	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1225.5	0	SC	0	4.536	0	34.861	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1227.5	0	SC	0	4.531	0	34.863	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1229.4	0	SC	0	4.528	0	34.864	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1231.4	0	SC	0	4.526	0	34.865	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1233.4	0	SC	0	4.525	0	34.866	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1235.4	0	SC	0	4.524	0	34.866	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1237.3	0	SC	0	4.523	0	34.866	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1239.3	0	SC	0	4.522	0	34.867	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1241.3	0	SC	0	4.521	0	34.867	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1243.3	0	SC	0	4.520	0	34.868	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1245.3	0	SC	0	4.517	0	34.870	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1247.2	0	SC	0	4.513	0	34.872	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1249.2	0	SC	0	4.509	0	34.874	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1251.2	0	SC	0	4.506	0	34.875	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1253.2	0	SC	0	4.504	0	34.876	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1255.1	0	SC	0	4.504	0	34.877	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1257.1	0	SC	0	4.503	0	34.877	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1259.1	0	SC	0	4.503	0	34.877	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1261.1	0	SC	0	4.502	0	34.877	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1263.0	0	SC	0	4.501	0	34.878	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1265.0	0	SC	0	4.498	0	34.878	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1267.0	0	SC	0	4.493	0	34.880	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1269.0	0	SC	0	4.485	0	34.881	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1271.0	0	SC	0	4.478	0	34.883	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1272.9	0	SC	0	4.469	0	34.885	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1274.9	0	SC	0	4.463	0	34.886	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1276.9	0	SC	0	4.457	0	34.888	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1278.9	0	SC	0	4.454	0	34.888	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1280.8	0	SC	0	4.450	0	34.889	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1282.8	0	SC	0	4.446	0	34.889	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1284.8	0	SC	0	4.441	0	34.890	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1286.8	0	SC	0	4.435	0	34.891	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1288.7	0	SC	0	4.428	0	34.892	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1290.7	0	SC	0	4.420	0	34.894	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1292.7	0	SC	0	4.412	0	34.896	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1294.7	0	SC	0	4.407	0	34.897	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1296.7	0	SC	0	4.403	0	34.898	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1298.6	0	SC	0	4.402	0	34.898	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1300.6	0	SC	0	4.401	0	34.898	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1302.6	0	SC	0	4.400	0	34.899	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1304.6	0	SC	0	4.399	0	34.899	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1306.5	0	SC	0	4.398	0	34.899	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1308.5	0	SC	0	4.396	0	34.899	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1310.5	0	SC	0	4.391	0	34.900	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1312.5	0	SC	0	4.384	0	34.902	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1314.4	0	SC	0	4.376	0	34.904	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1316.4	0	SC	0	4.367	0	34.906	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1318.4	0	SC	0	4.359	0	34.908	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1320.4	0	SC	0	4.351	0	34.909	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1322.3	0	SC	0	4.344	0	34.910	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1324.3	0	SC	0	4.339	0	34.911	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1326.3	0	SC	0	4.337	0	34.911	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1328.3	0	SC	0	4.336	0	34.912	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1330.3	0	SC	0	4.335	0	34.912	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1332.2	0	SC	0	4.334	0	34.912	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1334.2	0	SC	0	4.333	0	34.912	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1336.2	0	SC	0	4.332	0	34.912	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1338.2	0	SC	0	4.332	0	34.913	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1340.1	0	SC	0	4.331	0	34.913	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1342.1	0	SC	0	4.330	0	34.913	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1344.1	0	SC	0	4.329	0	34.913	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1346.1	0	SC	0	4.328	0	34.913	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1348.0	0	SC	0	4.327	0	34.914	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1350.0	0	SC	0	4.326	0	34.914	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1352.0	0	SC	0	4.325	0	34.914	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1354.0	0	SC	0	4.323	0	34.914	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1355.9	0	SC	0	4.321	0	34.914	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1357.9	0	SC	0	4.320	0	34.915	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1359.9	0	SC	0	4.317	0	34.915	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1361.9	0	SC	0	4.315	0	34.916	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1363.8	0	SC	0	4.313	0	34.916	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1365.8	0	SC	0	4.311	0	34.917	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1367.8	0	SC	0	4.310	0	34.917	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1369.8	0	SC	0	4.309	0	34.917	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1371.7	0	SC	0	4.308	0	34.918	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1373.7	0	SC	0	4.306	0	34.918	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1375.7	0	SC	0	4.302	0	34.919	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1377.7	0	SC	0	4.297	0	34.920	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1379.7	0	SC	0	4.293	0	34.920	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1381.6	0	SC	0	4.288	0	34.922	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1383.6	0	SC	0	4.283	0	34.923	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1385.6	0	SC	0	4.279	0	34.923	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1387.6	0	SC	0	4.274	0	34.924	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1389.5	0	SC	0	4.271	0	34.925	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1391.5	0	SC	0	4.269	0	34.925	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1393.5	0	SC	0	4.267	0	34.925	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1395.5	0	SC	0	4.265	0	34.926	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1397.4	0	SC	0	4.263	0	34.926	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1399.4	0	SC	0	4.261	0	34.927	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1401.4	0	SC	0	4.259	0	34.927	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1403.4	0	SC	0	4.257	0	34.928	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1405.3	0	SC	0	4.254	0	34.928	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1407.3	0	SC	0	4.251	0	34.929	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1409.3	0	SC	0	4.249	0	34.929	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1411.3	0	SC	0	4.246	0	34.930	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1413.2	0	SC	0	4.244	0	34.930	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1415.2	0	SC	0	4.242	0	34.931	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1417.2	0	SC	0	4.240	0	34.931	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1419.2	0	SC	0	4.238	0	34.931	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1421.1	0	SC	0	4.237	0	34.932	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1423.1	0	SC	0	4.237	0	34.932	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1425.1	0	SC	0	4.236	0	34.932	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1427.1	0	SC	0	4.236	0	34.932	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1429.0	0	SC	0	4.236	0	34.932	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1431.0	0	SC	0	4.236	0	34.933	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1433.0	0	SC	0	4.235	0	34.933	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1435.0	0	SC	0	4.235	0	34.933	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1436.9	0	SC	0	4.234	0	34.933	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1438.9	0	SC	0	4.231	0	34.933	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1440.9	0	SC	0	4.227	0	34.934	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1442.9	0	SC	0	4.224	0	34.935	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1444.8	0	SC	0	4.220	0	34.935	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1446.8	0	SC	0	4.216	0	34.936	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1448.8	0	SC	0	4.214	0	34.936	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1450.8	0	SC	0	4.211	0	34.937	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1452.7	0	SC	0	4.208	0	34.937	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1454.7	0	SC	0	4.204	0	34.938	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1456.7	0	SC	0	4.200	0	34.938	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1458.7	0	SC	0	4.196	0	34.939	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1460.6	0	SC	0	4.192	0	34.939	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1462.6	0	SC	0	4.187	0	34.940	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1464.6	0	SC	0	4.183	0	34.940	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1466.6	0	SC	0	4.179	0	34.941	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1468.5	0	SC	0	4.175	0	34.941	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1470.5	0	SC	0	4.172	0	34.942	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1472.5	0	SC	0	4.167	0	34.942	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1474.5	0	SC	0	4.163	0	34.942	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1476.4	0	SC	0	4.159	0	34.943	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1478.4	0	SC	0	4.157	0	34.943	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1480.4	0	SC	0	4.156	0	34.943	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1482.4	0	SC	0	4.156	0	34.944	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1484.3	0	SC	0	4.155	0	34.944	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1486.3	0	SC	0	4.154	0	34.944	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1488.3	0	SC	0	4.152	0	34.944	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1490.3	0	SC	0	4.149	0	34.944	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1492.2	0	SC	0	4.145	0	34.944	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1494.2	0	SC	0	4.140	0	34.945	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1496.2	0	SC	0	4.135	0	34.945	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1498.2	0	SC	0	4.130	0	34.946	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1500.1	0	SC	0	4.127	0	34.946	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1502.1	0	SC	0	4.125	0	34.946	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1504.1	0	SC	0	4.123	0	34.947	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1506.1	0	SC	0	4.122	0	34.947	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1508.0	0	SC	0	4.121	0	34.947	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1510.0	0	SC	0	4.120	0	34.947	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1512.0	0	SC	0	4.119	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1514.0	0	SC	0	4.117	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1515.9	0	SC	0	4.115	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1517.9	0	SC	0	4.112	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1519.9	0	SC	0	4.107	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1521.9	0	SC	0	4.101	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1523.8	0	SC	0	4.093	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1525.8	0	SC	0	4.086	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1527.8	0	SC	0	4.078	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1529.8	0	SC	0	4.073	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1531.7	0	SC	0	4.067	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1533.7	0	SC	0	4.060	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1535.7	0	SC	0	4.053	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1537.7	0	SC	0	4.049	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1539.6	0	SC	0	4.045	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1541.6	0	SC	0	4.042	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1543.6	0	SC	0	4.038	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1545.6	0	SC	0	4.034	0	34.948	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1547.5	0	SC	0	4.030	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1549.5	0	SC	0	4.029	0	34.949	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1551.5	0	SC	0	4.027	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1553.4	0	SC	0	4.022	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1555.4	0	SC	0	4.018	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1557.4	0	SC	0	4.014	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1559.4	0	SC	0	4.010	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1561.3	0	SC	0	4.008	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1563.3	0	SC	0	4.005	0	34.950	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1565.3	0	SC	0	4.003	0	34.951	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1567.3	0	SC	0	4.001	0	34.951	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1569.2	0	SC	0	3.997	0	34.951	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1571.2	0	SC	0	3.994	0	34.951	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1573.2	0	SC	0	3.991	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1575.2	0	SC	0	3.988	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1577.1	0	SC	0	3.985	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1579.1	0	SC	0	3.983	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1581.1	0	SC	0	3.980	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1583.1	0	SC	0	3.977	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1585.0	0	SC	0	3.975	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1587.0	0	SC	0	3.974	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1589.0	0	SC	0	3.974	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1591.0	0	SC	0	3.973	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1592.9	0	SC	0	3.970	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1594.9	0	SC	0	3.967	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1596.9	0	SC	0	3.965	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1598.8	0	SC	0	3.963	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1600.8	0	SC	0	3.961	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1602.8	0	SC	0	3.959	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1604.8	0	SC	0	3.956	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1606.7	0	SC	0	3.952	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1608.7	0	SC	0	3.947	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1610.7	0	SC	0	3.943	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1612.7	0	SC	0	3.939	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1614.6	0	SC	0	3.936	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1616.6	0	SC	0	3.934	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1618.6	0	SC	0	3.932	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1620.6	0	SC	0	3.930	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1622.5	0	SC	0	3.927	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1624.5	0	SC	0	3.925	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1626.5	0	SC	0	3.922	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1628.5	0	SC	0	3.920	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1630.4	0	SC	0	3.918	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1632.4	0	SC	0	3.916	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1634.4	0	SC	0	3.915	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1636.3	0	SC	0	3.913	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1638.3	0	SC	0	3.912	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1640.3	0	SC	0	3.911	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1642.3	0	SC	0	3.910	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1644.2	0	SC	0	3.908	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1646.2	0	SC	0	3.906	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1648.2	0	SC	0	3.902	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1650.2	0	SC	0	3.895	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1652.1	0	SC	0	3.886	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1654.1	0	SC	0	3.877	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1656.1	0	SC	0	3.869	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1658.1	0	SC	0	3.862	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1660.0	0	SC	0	3.855	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1662.0	0	SC	0	3.850	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1664.0	0	SC	0	3.845	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1665.9	0	SC	0	3.840	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1667.9	0	SC	0	3.836	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1669.9	0	SC	0	3.832	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1671.9	0	SC	0	3.829	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1673.8	0	SC	0	3.826	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1675.8	0	SC	0	3.825	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1677.8	0	SC	0	3.823	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1679.8	0	SC	0	3.822	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1681.7	0	SC	0	3.822	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1683.7	0	SC	0	3.821	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1685.7	0	SC	0	3.821	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1687.6	0	SC	0	3.821	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1689.6	0	SC	0	3.822	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1691.6	0	SC	0	3.821	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1693.6	0	SC	0	3.820	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1695.5	0	SC	0	3.816	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1697.5	0	SC	0	3.811	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1699.5	0	SC	0	3.807	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1701.5	0	SC	0	3.804	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1703.4	0	SC	0	3.803	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1705.4	0	SC	0	3.802	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1707.4	0	SC	0	3.801	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1709.3	0	SC	0	3.801	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1711.3	0	SC	0	3.800	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1713.3	0	SC	0	3.799	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1715.3	0	SC	0	3.799	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1717.2	0	SC	0	3.798	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1719.2	0	SC	0	3.796	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1721.2	0	SC	0	3.793	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1723.2	0	SC	0	3.790	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1725.1	0	SC	0	3.787	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1727.1	0	SC	0	3.786	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1729.1	0	SC	0	3.785	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1731.0	0	SC	0	3.784	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1733.0	0	SC	0	3.783	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1735.0	0	SC	0	3.780	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1737.0	0	SC	0	3.778	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1738.9	0	SC	0	3.775	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1740.9	0	SC	0	3.772	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1742.9	0	SC	0	3.769	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1744.9	0	SC	0	3.767	0	34.961	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1746.8	0	SC	0	3.765	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1748.8	0	SC	0	3.763	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1750.8	0	SC	0	3.761	0	34.960	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1752.7	0	SC	0	3.759	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1754.7	0	SC	0	3.756	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1756.7	0	SC	0	3.752	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1758.7	0	SC	0	3.747	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1760.6	0	SC	0	3.741	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1762.6	0	SC	0	3.736	0	34.959	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1764.6	0	SC	0	3.731	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1766.5	0	SC	0	3.727	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1768.5	0	SC	0	3.721	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1770.5	0	SC	0	3.716	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1772.5	0	SC	0	3.710	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1774.4	0	SC	0	3.705	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1776.4	0	SC	0	3.701	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1778.4	0	SC	0	3.698	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1780.4	0	SC	0	3.694	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1782.3	0	SC	0	3.692	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1784.3	0	SC	0	3.690	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1786.3	0	SC	0	3.688	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1788.2	0	SC	0	3.686	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1790.2	0	SC	0	3.685	0	34.958	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1792.2	0	SC	0	3.684	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1794.2	0	SC	0	3.683	0	34.957	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1796.1	0	SC	0	3.682	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1798.1	0	SC	0	3.679	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1800.1	0	SC	0	3.676	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1802.0	0	SC	0	3.671	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1804.0	0	SC	0	3.666	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1806.0	0	SC	0	3.660	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1808.0	0	SC	0	3.656	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1809.9	0	SC	0	3.653	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1811.9	0	SC	0	3.650	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1813.9	0	SC	0	3.647	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1815.8	0	SC	0	3.644	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1817.8	0	SC	0	3.642	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1819.8	0	SC	0	3.641	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1821.8	0	SC	0	3.639	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1823.7	0	SC	0	3.637	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1825.7	0	SC	0	3.634	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1827.7	0	SC	0	3.631	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1829.7	0	SC	0	3.628	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1831.6	0	SC	0	3.626	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1833.6	0	SC	0	3.624	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1835.6	0	SC	0	3.621	0	34.956	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1837.5	0	SC	0	3.618	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1839.5	0	SC	0	3.614	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1841.5	0	SC	0	3.611	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1843.5	0	SC	0	3.609	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1845.4	0	SC	0	3.607	0	34.955	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1847.4	0	SC	0	3.606	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1849.4	0	SC	0	3.604	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1851.3	0	SC	0	3.602	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1853.3	0	SC	0	3.599	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1855.3	0	SC	0	3.597	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1857.3	0	SC	0	3.594	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1859.2	0	SC	0	3.591	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1861.2	0	SC	0	3.587	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1863.2	0	SC	0	3.582	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1865.1	0	SC	0	3.577	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1867.1	0	SC	0	3.573	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1869.1	0	SC	0	3.571	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1871.0	0	SC	0	3.568	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1873.0	0	SC	0	3.564	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1875.0	0	SC	0	3.559	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1877.0	0	SC	0	3.554	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1878.9	0	SC	0	3.550	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1880.9	0	SC	0	3.546	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1882.9	0	SC	0	3.542	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1884.8	0	SC	0	3.538	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1886.8	0	SC	0	3.534	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1888.8	0	SC	0	3.532	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1890.8	0	SC	0	3.529	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1892.7	0	SC	0	3.527	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1894.7	0	SC	0	3.526	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1896.7	0	SC	0	3.524	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1898.6	0	SC	0	3.523	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1900.6	0	SC	0	3.522	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1902.6	0	SC	0	3.519	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1904.6	0	SC	0	3.515	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1906.5	0	SC	0	3.512	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1908.5	0	SC	0	3.510	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1910.5	0	SC	0	3.508	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1912.4	0	SC	0	3.507	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1914.4	0	SC	0	3.507	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1916.4	0	SC	0	3.507	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1918.4	0	SC	0	3.506	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1920.3	0	SC	0	3.506	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1922.3	0	SC	0	3.507	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1924.3	0	SC	0	3.507	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1926.2	0	SC	0	3.507	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1928.2	0	SC	0	3.507	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1930.2	0	SC	0	3.507	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1932.1	0	SC	0	3.507	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1934.1	0	SC	0	3.506	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1936.1	0	SC	0	3.504	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1938.1	0	SC	0	3.502	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1940.0	0	SC	0	3.500	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1942.0	0	SC	0	3.499	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1944.0	0	SC	0	3.497	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1945.9	0	SC	0	3.494	0	34.954	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1947.9	0	SC	0	3.490	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1949.9	0	SC	0	3.486	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1951.9	0	SC	0	3.483	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1953.8	0	SC	0	3.480	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1955.8	0	SC	0	3.476	0	34.953	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1957.8	0	SC	0	3.471	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1959.7	0	SC	0	3.465	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1961.7	0	SC	0	3.459	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1963.7	0	SC	0	3.453	0	34.952	0
@7977__1987416	001	C	12/16/1987	17:37	-20.7428	4.5003	0	1965.6	0	SC	0	3.448	0	34.952	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	6.9	0	SD	8	26.5008	0	4.6848	0					0.02	0	0.44	0	0.01	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	7.1	0	SD	8	26.5015	4	4.6901	4					0.01	4	0.40	4	0.01	4
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	7.2	0	SD	8	26.4960	0	4.6800	0					0.01	0	0.36	0	0.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	16.0	0	SD	8	26.3948	0	4.6961	0					0.06	0	0.34	0	0.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	16.1	0	SD	8	26.3891	0	4.6940	0					0.06	0	0.40	0	0.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	16.4	0	SD	8	26.4178	0	4.6892	0					0.05	0	0.30	0	0.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	40.9	0	SD	8	26.2660	0	4.6773	0					0.14	0	0.30	0	0.01	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	41.2	0	SD	8	26.2686	0	4.6894	0					0.05	0	0.36	0	0.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	60.4	0	SD	8	25.1777	0	4.2265	0					0.24	0	1.06	0	2.50	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	60.8	0	SD	8	25.5774	0	4.3431	0					0.23	0	0.85	0	1.88	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	60.9	0	SD	8	25.3593	0	4.2908	0					0.24	0	1.00	0	2.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	61.1	0	SD	8	25.6115	0	4.3954	0					0.22	0	0.70	0	1.49	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	98.0	0	SD	8	19.5766	0	3.6669	0					0.63	0	3.23	0	9.27	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	98.3	0	SD	8	19.5910	0	3.6637	0					0.63	0	3.35	0	9.52	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	149.3	0	SD	8	14.6083	0	3.4425	0					1.06	0	5.61	0	15.00	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	149.8	0	SD	8	14.6028	0	3.3745	0					1.08	0	5.87	0	16.14	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	199.8	0	SD	8	13.1557	0	2.6900	0					1.35	0	7.50	0	21.03	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	249.7	0	SD	8	10.9445	0	2.5368	0					1.68	0	10.41	0	26.41	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	324.3	0	SD	8	9.4851	0	3.1159	0					1.71	0	12.52	0	27.13	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	396.8	0	SD	8	8.0499	0	2.6791	0					2.06	0	16.64	0	33.19	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	471.6	0	SD	8	7.3243	0	2.8700	0					2.14	0	18.99	0	33.59	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	545.0	0	SD	8	6.5773	0	3.0312	0					2.22	0	21.47	0	34.32	0
@7977__2002417	001	B	10/29/2002	00:00	-24.9389	0.0000	0	617.9	0	SD	8	5.9109	0	3.1772	0					2.31	0	24.32	0	34.99	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	6.8	0	SD	8	26.3285	0	4.7011	0					0.05	0	0.78	0	0.02	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.4	0	SD	8	26.3139	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.5	0	SD	8	26.3146	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.6	0	SD	8	26.3147	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.9	0	SD	8	26.3149	0	4.6467	0					0.04	0	0.65	0	0.00	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	11.8	0	SD	8	26.3186	0	4.6890	0					0.05	0	0.53	0	0.00	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	17.7	0	SD	8	26.3155	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	17.8	0	SD	8	26.3161	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	17.9	0	SD	8	26.3157	0	4.6470	0					0.05	0	0.57	0	0.00	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	18.0	0	SD	8	26.3159	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	21.5	0	SD	8	26.3116	0	4.6653	0					0.04	0	0.45	0	0.00	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	22.3	0	SD	8	26.3124	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	23.2	0	SD	8	26.3127	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	41.2	0	SD	8	26.2801	0	4.6956	0					0.04	0	0.40	0	0.10	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	56.5	0	SD	8	26.0213	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	56.9	0	SD	8	25.9604	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	57.1	0	SD	8	25.9146	0	3.3100	0					0.11	0	0.83	0	1.17	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	61.6	0	SD	8	23.3445	0	4.0408	0					0.30	0	1.50	0	4.35	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	79.6	0	SD	8	23.0112	0	3.9196	0					0.34	0	1.62	0	4.86	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	81.7	0	SD	8	22.9801	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	82.0	0	SD	8	22.9812	0	3.9355	0					0.38	0	1.97	0	4.94	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	96.9	0	SD	8	19.6428	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	97.2	0	SD	8	19.6878	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	97.5	0	SD	8	19.6291	0	4.0404	0					0.48	0	2.74	0	6.59	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	97.8	0	SD	8	19.5911	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	99.3	0	SD	8	19.0464	0	4.0943	0					0.52	0	2.53	0	7.25	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	119.7	0	SD	8	17.2966	0	4.0337	0					0.63	0	3.21	0	8.90	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	138.7	0	SD	8	15.5595	0	3.7188	0					0.87	0	4.52	0	12.82	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	144.0	0	SD	8	15.5953	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	144.3	0	SD	8	15.6130	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	144.4	0	SD	8	15.5815	0	3.8492	0					0.81	0	4.50	0	11.59	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	159.2	0	SD	8	14.5500	0	3.4742	0					1.00	0	5.41	0	15.53	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	179.9	0	SD	8	14.1467	0	3.4615	0					1.11	0	5.91	0	16.87	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	200.1	0	SD	8	13.7893	0	3.1494	0					1.18	0	6.41	0	18.68	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	219.7	0	SD	8	13.6439	0	3.1010	0					1.24	0	6.81	0	19.59	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	239.3	0	SD	8	12.7325	0	2.2590	0					1.59	0	8.88	0	25.78	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	277.4	0	SD	8	10.8397	0	2.7574	0					1.67	0	10.77	0	26.27	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	296.7	0	SD	8	10.6280	0	3.0326	0					1.62	0	10.90	0	25.81	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	322.0	0	SD	8	10.1708	0	3.2692	0					1.62	0	11.36	0	24.92	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	346.3	0	SD	8	9.0749	0	3.4751	0					1.71	0	13.13	0	26.46	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	395.9	0	SD	8	8.5573	0	2.9513	0					1.93	0	15.30	0	31.19	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	445.0	0	SD	8	7.5395	0	2.7716	0					2.12	0	18.62	0	35.00	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	493.5	0	SD	8	7.1721	0	2.8708	0					2.18	0	19.70	0	34.71	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	543.0	0	SD	8	6.7023	0	2.9933	0					2.22	0	21.33	0	36.60	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	618.5	0	SD	8	6.1541	0	3.1267	0					2.30	0	23.75	0	35.34	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.0	0	SD	8	26.4129	0	4.6720	0					0.04	0	0.38	0	0.03	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.4	0	SD	8	26.4134	0							0.07	0	0.68	0	0.06	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	7.7	0	SD	8	26.4133	4	4.6596	4					0.06	4	0.48	4	0.03	4
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	9.9	0	SD	8	26.4099	0	4.6805	0					0.04	0	0.34	0	0.04	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	17.5	0	SD	8	26.3988	0	4.6633	0					0.04	0	0.32	0	0.01	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	17.8	0	SD	8	26.4017	0	4.6685	0					0.04	0	0.38	0	0.03	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	20.1	0	SD	8	26.3718	0	4.6890	0					0.03	0	0.32	0	0.01	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	34.6	0	SD	8	26.2976	0	4.6029	0					0.06	0	0.39	0	0.45	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	44.3	0	SD	8	23.9862	0	4.0631	0					0.26	0	1.29	0	3.73	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	61.5	0	SD	8	23.5162	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	61.7	0	SD	8	23.5402	0	4.0600	0					0.30	0	1.50	0	4.08	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	62.1	0	SD	8	23.5230	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	62.2	0	SD	8	23.5168	0							0.30	0	1.48	0	3.98	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	62.3	0	SD	8	23.5064	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	62.4	0	SD	8	23.5221	0							0.28	0	1.39	0	3.90	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	72.7	0	SD	8	22.1813	0	3.9123	0					0.42	0	1.99	0	6.08	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	80.4	0	SD	8	23.1106	0	3.9713	0					0.35	0	1.83	0	4.80	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	81.4	0	SD	8	23.1017	0	3.9623	0					0.34	0	1.78	0	4.78	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	88.4	0	SD	8	18.6467	0	4.0934	0					0.53	0	2.47	0	7.09	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	100.5	0	SD	8	18.9477	0	4.0603	0					0.54	0	2.80	0	7.03	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	100.8	0	SD	8	18.9573	0	4.0665	0					0.56	0	2.85	0	7.35	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	126.6	0	SD	8	15.5583	0	3.7475	0					0.85	0	4.38	0	12.17	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	149.0	0	SD	8	14.8142	0	3.5611	0					0.97	0	5.35	0	14.80	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	149.5	0	SD	8	14.8080	0	3.5767	0					0.97	0	5.40	0	14.54	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	177.4	0	SD	8	13.8143	0	3.2669	0					1.15	0	6.16	0	17.24	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	201.8	0	SD	8	13.6285	0	3.0656	0					1.25	0	6.81	0	18.80	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	242.0	0	SD	8	11.8927	0	2.2830	0					1.69	0	10.00	0	26.74	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	450.8	0	SD	8	7.8926	0	2.7218	0					2.11	0	17.05	0	33.17	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	550.4	0	SD	8	6.8590	0	2.9711	0					2.22	0	20.44	0	34.20	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	700.5	0	SD	8	5.4806	0	3.2870	0					2.37	0	26.31	0	34.66	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	800.7	0	SD	8	4.9782	0	3.4698	0					2.40	0	29.54	0	34.72	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	901.0	0	SD	8	4.5470	0	3.7115	0					2.40	0	31.70	0	34.04	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	999.4	0	SD	8	4.4840	0	3.6949	0					2.30	0	31.10	0	33.23	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	1247.4	0	SD	8	4.6432	0	4.4320	0					1.79	0	23.10	0	26.87	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	1496.4	0	SD	8	4.2464	0	5.2178	0					1.47	0	19.08	0	22.32	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	1746.8	0	SD	8	3.9455	0	5.6190	0					1.30	0	18.13	0	19.79	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	1996.3	0	SD	8	3.4618	0	5.7943	0					1.32	0	22.12	0	19.60	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	2494.6	0	SD	8	2.9762	0	5.7266	0					1.36	0	30.07	0	20.26	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	2991.2	0	SD	8	2.6207	0	5.6548	0					1.45	0	38.27	0	21.61	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	3490.4	0	SD	8	2.4847	0	5.7160	0					1.46	0	40.57	0	21.92	0
@7977__2002417	002	B	10/30/2002	00:00	-23.5000	0.0000	0	3695.6	0	SD	8	2.4483	0	5.6940	0					1.47	0	41.91	0	21.91	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	6.5	0	SD	8	27.0201	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	6.7	0	SD	8	27.0197	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	6.9	0	SD	8	27.0173	0	4.6281	0					0.01	0	0.40	0	0.01	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	7.1	0	SD	8	27.0208	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	7.3	0	SD	8	27.0208	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	11.4	0	SD	8	27.0156	0	4.6183	0					0.00	0	0.28	0	0.01	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	16.6	0	SD	8	27.0242	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	16.7	0	SD	8	27.0213	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	16.8	0	SD	8	27.0209	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	17.1	0	SD	8	27.0199	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	21.1	0	SD	8	27.0173	0	4.6164	0					0.02	0	0.32	0	0.00	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	41.6	0	SD	8	26.9197	0	4.4879	0					0.01	0	0.14	0	0.00	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	61.0	0	SD	8	26.5917	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	61.1	0	SD	8	26.5809	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	61.2	0	SD	8	26.4773	0	4.6536	0					0.02	0	0.02	0	0.06	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	61.3	0	SD	8	26.5796	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	80.3	0	SD	8	24.4919	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	80.7	0	SD	8	24.4553	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	81.1	0	SD	8	24.4049	0	4.0571	0					0.27	0	0.96	0	3.70	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	81.3	0	SD	8	22.6007	
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	81.4	0	SD	8	25.0019	
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	83.9	0	SD	8	25.2688	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	84.0	0	SD	8	25.2700	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	84.3	0	SD	8	25.2954	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	100.8	0	SD	8	15.6949	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	101.0	0	SD	8	15.7140	0	2.1650	0					1.27	0	5.50	0	20.15	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	101.3	0	SD	8	15.7721	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	101.7	0	SD	8	15.7589	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	102.3	0	SD	8	15.6679	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	120.5	0	SD	8	15.0845	0	2.3415	0					1.32	0	6.00	0	20.42	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	140.8	0	SD	8	14.2897	0	2.3900	0					1.36	0	6.51	0	20.76	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	151.1	0	SD	8	14.5542	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	151.3	0	SD	8	14.5195	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	151.7	0	SD	8	14.5820	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	160.4	0	SD	8	14.0102	0	2.4482	0					1.40	0	6.92	0	21.36	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	179.8	0	SD	8	13.6931	0	2.3121	0					1.47	0	7.24	0	22.89	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	200.7	0	SD	8	13.2635	0	2.6660	0					2.00	0	7.29	0	22.06	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	220.4	0	SD	8	13.1135	0	2.4370	0					1.53	0	8.10	0	23.72	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	241.0	0	SD	8	12.5376	0	2.4101	0					1.58	0	8.55	0	24.00	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	260.0	0	SD	8	11.9655	0	2.7064	0					1.57	0	9.00	0	23.63	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	280.0	0	SD	8	11.6062	0	2.9392	0					1.50	0	9.00	0	23.22	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	299.6	0	SD	8	11.3428	0	2.9146	0					1.61	0	10.20	0	24.30	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	326.2	0	SD	8	9.4169	0	2.5841	0					1.92	0	13.40	0	29.84	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	350.4	0	SD	8	8.4186	0	2.7792	0					2.03	0	15.49	0	31.44	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	400.4	0	SD	8	7.7324	0	2.8113	0					2.20	0	17.61	0	33.00	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	449.2	0	SD	8	7.3445	0	2.8921	0					2.20	0	18.64	0	32.92	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	499.0	0	SD	8	6.9727	0	2.9490	0					2.24	0	20.23	0	33.54	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	549.2	0	SD	8	6.5816	0	3.0920	0					2.28	0	21.56	0	33.81	0
@7977__2002417	003	B	10/31/2002	00:00	-23.5000	1.9489	0	623.6	0	SD	8	6.1273	0	3.2049	0					2.35	0	23.28	0	34.14	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	5.7	0	SD	8	27.9845	0	4.5940	0					0.00	0	0.55	0	0.01	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	5.8	0	SD	8	27.9852	0	4.5770	0					0.00	0	0.50	0	0.03	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	5.9	0	SD	8	27.9843	0	4.5887	0					0.01	0	0.64	0	0.03	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	6.1	0	SD	8	27.9850	0	4.5845	0					0.01	0	0.69	0	0.03	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	16.2	0	SD	8	27.9882	0	4.5786	0					0.00	0	0.49	0	0.00	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	16.3	0	SD	8	27.9879	0	4.5733	0					0.00	0	0.49	0	0.00	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	60.6	0	SD	8	26.5487	0	4.6213	0					0.03	0	0.38	0	0.11	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	60.8	0	SD	8	26.5993	0	4.6031	0					0.04	0	0.40	0	0.24	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	80.0	0	SD	8	25.4043	0	3.8740	0					0.22	0	1.52	0	3.56	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	80.3	0	SD	8	25.6156	0	3.8845	0					0.20	0	1.39	0	3.02	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	80.4	0	SD	8	25.6782		3.9474	0					0.20	0	1.40	0	3.05	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	99.9	0	SD	8	17.0295	0	2.9045	0					0.94	0	4.36	0	14.93	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	100.1	0	SD	8	16.4011	0	2.9190	0					0.98	0	4.50	0	15.42	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	150.3	0	SD	8	14.0760	0	2.5745	0					1.35	0	6.67	0	21.10	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	150.4	0	SD	8	14.1094	0	2.5770	0					1.30	0	6.55	0	20.65	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	200.0	0	SD	8	13.2216	0	2.8829	0					1.35	0	7.08	0	20.90	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	249.9	0	SD	8	12.4788	0	2.5217	0					1.56	0	8.29	0	23.71	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	324.3	0	SD	8	10.7429	0	1.7500	0					1.98	0	12.26	0	30.90	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	398.8	0	SD	8	8.8258	0	1.8170	0					2.20	0	15.97	0	34.60	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	473.2	0	SD	8	7.4685	0	2.5028	0					2.27	0	19.00	0	34.61	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	548.7	0	SD	8	6.6101	0	2.5885	0					2.39	0	21.98	0	36.72	0
@7977__2002417	003	B	10/31/2002	00:00	-23.6489	3.2658	0	622.2	0	SD	8	6.0133	0	2.9061	0					2.45	0	24.62	0	36.70	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	0.0	0	SC	0	27.36	0	35.32	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	10.0	0	SC	0	27.18	0	35.36	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	20.0	0	SC	0	26.66	0	35.61	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	30.0	0	SC	0	26.11	0	35.91	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	40.0	0	SC	0	25.46	0	36.19	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	50.0	0	SC	0	24.60	0	36.30	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	60.0	0	SC	0	22.21	0	36.36	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	70.0	0	SC	0	19.92	0	36.27	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	80.0	0	SC	0	19.28	0	36.18	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	89.0	0	SC	0	17.99	0	35.99	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	99.0	0	SC	0	17.42	0	35.90	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	109.0	0	SC	0	16.70	0	35.80	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	119.0	0	SC	0	16.04	0	35.72	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	129.0	0	SC	0	15.65	0	35.66	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	139.0	0	SC	0	15.38	0	35.61	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	149.0	0	SC	0	14.88	0	35.55	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	159.0	0	SC	0	14.48	0	35.49	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	169.0	0	SC	0	14.17	0	35.44	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	179.0	0	SC	0	14.02	0	35.42	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	189.0	0	SC	0	13.94	0	35.40	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	199.0	0	SC	0	13.76	0	35.38	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	209.0	0	SC	0	13.65	0	35.36	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	219.0	0	SC	0	13.56	0	35.35	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	229.0	0	SC	0	13.16	0	35.30	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	239.0	0	SC	0	12.69	0	35.24	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	248.0	0	SC	0	11.96	0	35.15	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	258.0	0	SC	0	11.25	0	35.06	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	268.0	0	SC	0	10.96	0	35.02	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	278.0	0	SC	0	10.68	0	34.98	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	288.0	0	SC	0	10.30	0	34.94	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	298.0	0	SC	0	9.95	0	34.91	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	308.0	0	SC	0	9.66	0	34.86	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	318.0	0	SC	0	9.37	0	34.84	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	328.0	0	SC	0	9.33	0	34.83	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	338.0	0	SC	0	9.21	0	34.81	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	348.0	0	SC	0	9.02	0	34.80	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	358.0	0	SC	0	9.00	0	34.80	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	368.0	0	SC	0	9.00	0	34.80	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	378.0	0	SC	0	8.96	0	34.80	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	387.0	0	SC	0	8.93	0	34.80	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	397.0	0	SC	0	8.88	0	34.79	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	407.0	0	SC	0	8.80	0	34.79	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	417.0	0	SC	0	8.65	0	34.77	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	427.0	0	SC	0	8.46	0	34.75	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	437.0	0	SC	0	8.29	0	34.74	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	447.0	0	SC	0	8.13	0	34.72	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	457.0	0	SC	0	7.91	0	34.70	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	467.0	0	SC	0	7.64	0	34.67	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	477.0	0	SC	0	7.43	0	34.65	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	487.0	0	SC	0	7.30	0	34.64	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	497.0	0	SC	0	7.10	0	34.61	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	507.0	0	SC	0	6.95	0	34.61	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	516.0	0	SC	0	6.82	0	34.60	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	526.0	0	SC	0	6.80	0	34.59	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	536.0	0	SC	0	6.76	0	34.59	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	546.0	0	SC	0	6.72	0	34.59	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	556.0	0	SC	0	6.70	0	34.58	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	566.0	0	SC	0	6.66	0	34.58	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	576.0	0	SC	0	6.61	0	34.58	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	586.0	0	SC	0	6.54	0	34.57	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	596.0	0	SC	0	6.39	0	34.56	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	606.0	0	SC	0	6.28	0	34.55	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	616.0	0	SC	0	6.22	0	34.55	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	626.0	0	SC	0	6.02	0	34.54	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	636.0	0	SC	0	5.65	0	34.52	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	645.0	0	SC	0	5.47	0	34.51	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	655.0	0	SC	0	5.45	0	34.51	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	665.0	0	SC	0	5.44	0	34.51	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	675.0	0	SC	0	5.44	0	34.51	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	685.0	0	SC	0	5.44	0	34.51	0
@7977__2006418	001	B	06/19/2006	13:49	-23.1158	0.1208	0	695.0	0	SC	0	5.36	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	0.0	0	SC	0	27.47	0	35.28	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	10.0	0	SC	0	27.47	0	35.23	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	20.0	0	SC	0	27.29	0	35.28	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	30.0	0	SC	0	26.39	0	35.66	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	40.0	0	SC	0	25.55	0	36.06	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	50.0	0	SC	0	24.86	0	36.28	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	60.0	0	SC	0	22.87	0	36.38	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	70.0	0	SC	0	20.20	0	36.29	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	80.0	0	SC	0	19.20	0	36.17	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	89.0	0	SC	0	17.97	0	35.98	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	99.0	0	SC	0	16.72	0	35.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	109.0	0	SC	0	15.62	0	35.66	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	119.0	0	SC	0	15.13	0	35.58	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	129.0	0	SC	0	14.66	0	35.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	139.0	0	SC	0	14.41	0	35.47	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	149.0	0	SC	0	14.32	0	35.46	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	159.0	0	SC	0	14.29	0	35.46	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	169.0	0	SC	0	14.17	0	35.44	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	179.0	0	SC	0	13.77	0	35.38	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	189.0	0	SC	0	13.70	0	35.36	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	199.0	0	SC	0	13.68	0	35.36	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	209.0	0	SC	0	13.64	0	35.36	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	219.0	0	SC	0	13.54	0	35.34	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	229.0	0	SC	0	13.27	0	35.31	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	239.0	0	SC	0	12.94	0	35.27	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	248.0	0	SC	0	12.56	0	35.22	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	258.0	0	SC	0	12.11	0	35.16	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	268.0	0	SC	0	11.54	0	35.10	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	278.0	0	SC	0	11.23	0	35.06	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	288.0	0	SC	0	10.96	0	35.02	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	298.0	0	SC	0	10.73	0	34.99	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	308.0	0	SC	0	10.14	0	34.92	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	318.0	0	SC	0	9.56	0	34.86	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	328.0	0	SC	0	9.34	0	34.83	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	338.0	0	SC	0	9.20	0	34.81	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	348.0	0	SC	0	9.10	0	34.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	358.0	0	SC	0	9.05	0	34.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	368.0	0	SC	0	9.02	0	34.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	378.0	0	SC	0	9.01	0	34.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	387.0	0	SC	0	8.99	0	34.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	397.0	0	SC	0	8.91	0	34.80	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	407.0	0	SC	0	8.76	0	34.78	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	417.0	0	SC	0	8.47	0	34.76	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	427.0	0	SC	0	8.33	0	34.74	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	437.0	0	SC	0	8.26	0	34.73	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	447.0	0	SC	0	8.08	0	34.72	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	457.0	0	SC	0	7.71	0	34.68	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	467.0	0	SC	0	7.36	0	34.65	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	477.0	0	SC	0	7.11	0	34.61	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	487.0	0	SC	0	6.94	0	34.61	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	497.0	0	SC	0	6.89	0	34.60	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	507.0	0	SC	0	6.88	0	34.60	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	516.0	0	SC	0	6.82	0	34.60	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	526.0	0	SC	0	6.77	0	34.59	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	536.0	0	SC	0	6.69	0	34.58	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	546.0	0	SC	0	6.62	0	34.58	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	556.0	0	SC	0	6.53	0	34.57	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	566.0	0	SC	0	6.40	0	34.56	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	576.0	0	SC	0	6.36	0	34.56	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	586.0	0	SC	0	6.29	0	34.55	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	596.0	0	SC	0	6.06	0	34.54	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	606.0	0	SC	0	5.76	0	34.52	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	616.0	0	SC	0	5.54	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	626.0	0	SC	0	5.47	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	636.0	0	SC	0	5.46	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	645.0	0	SC	0	5.46	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	655.0	0	SC	0	5.46	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	665.0	0	SC	0	5.45	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	675.0	0	SC	0	5.44	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	685.0	0	SC	0	5.40	0	34.50	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	695.0	0	SC	0	5.33	0	34.50	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	705.0	0	SC	0	5.32	0	34.50	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	715.0	0	SC	0	5.24	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	725.0	0	SC	0	5.16	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	735.0	0	SC	0	5.14	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	745.0	0	SC	0	5.05	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	754.0	0	SC	0	4.98	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	764.0	0	SC	0	4.87	0	34.51	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	774.0	0	SC	0	4.91	0	34.52	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	784.0	0	SC	0	4.84	0	34.52	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	794.0	0	SC	0	4.79	0	34.53	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	804.0	0	SC	0	4.76	0	34.53	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	814.0	0	SC	0	4.77	0	34.53	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	824.0	0	SC	0	4.75	0	34.54	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	834.0	0	SC	0	4.68	0	34.55	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	844.0	0	SC	0	4.66	0	34.55	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	854.0	0	SC	0	4.65	0	34.55	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	863.0	0	SC	0	4.63	0	34.55	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	873.0	0	SC	0	4.61	0	34.56	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	883.0	0	SC	0	4.59	0	34.56	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	893.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	903.0	0	SC	0	4.56	0	34.57	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	913.0	0	SC	0	4.56	0	34.58	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	923.0	0	SC	0	4.57	0	34.58	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	933.0	0	SC	0	4.58	0	34.59	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	943.0	0	SC	0	4.58	0	34.59	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	953.0	0	SC	0	4.58	0	34.59	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	962.0	0	SC	0	4.58	0	34.59	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	972.0	0	SC	0	4.57	0	34.60	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	982.0	0	SC	0	4.54	0	34.61	0
@7977__2006418	002	B	06/20/2006	01:00	-23.0008	0.4200	0	992.0	0	SC	0	4.53	0	34.61	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	0.0	0	SC	0	27.68	0	35.16	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	10.0	0	SC	0	27.68	0	35.14	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	20.0	0	SC	0	27.51	0	35.20	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	30.0	0	SC	0	26.33	0	35.56	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	40.0	0	SC	0	25.35	0	35.92	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	50.0	0	SC	0	24.67	0	36.18	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	60.0	0	SC	0	23.19	0	36.33	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	70.0	0	SC	0	20.76	0	36.29	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	80.0	0	SC	0	19.05	0	36.15	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	89.0	0	SC	0	18.43	0	36.04	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	99.0	0	SC	0	17.50	0	35.90	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	109.0	0	SC	0	15.68	0	35.66	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	119.0	0	SC	0	15.10	0	35.58	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	129.0	0	SC	0	14.71	0	35.52	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	139.0	0	SC	0	14.26	0	35.46	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	149.0	0	SC	0	14.02	0	35.42	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	159.0	0	SC	0	13.88	0	35.40	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	169.0	0	SC	0	13.71	0	35.36	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	179.0	0	SC	0	13.64	0	35.36	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	189.0	0	SC	0	13.60	0	35.35	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	199.0	0	SC	0	13.57	0	35.35	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	209.0	0	SC	0	13.49	0	35.34	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	219.0	0	SC	0	13.25	0	35.31	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	229.0	0	SC	0	12.82	0	35.25	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	239.0	0	SC	0	12.38	0	35.20	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	248.0	0	SC	0	11.87	0	35.14	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	258.0	0	SC	0	11.44	0	35.09	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	268.0	0	SC	0	11.24	0	35.06	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	278.0	0	SC	0	10.82	0	35.01	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	288.0	0	SC	0	10.35	0	34.95	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	298.0	0	SC	0	9.71	0	34.88	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	308.0	0	SC	0	9.57	0	34.86	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	318.0	0	SC	0	9.27	0	34.83	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	328.0	0	SC	0	9.05	0	34.81	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	338.0	0	SC	0	9.04	0	34.81	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	348.0	0	SC	0	9.04	0	34.80	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	358.0	0	SC	0	9.01	0	34.80	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	368.0	0	SC	0	8.98	0	34.80	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	378.0	0	SC	0	8.93	0	34.80	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	387.0	0	SC	0	8.86	0	34.79	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	397.0	0	SC	0	8.65	0	34.77	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	407.0	0	SC	0	8.52	0	34.76	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	417.0	0	SC	0	8.43	0	34.75	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	427.0	0	SC	0	8.31	0	34.74	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	437.0	0	SC	0	8.25	0	34.73	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	447.0	0	SC	0	8.19	0	34.73	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	457.0	0	SC	0	8.00	0	34.71	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	467.0	0	SC	0	7.55	0	34.67	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	477.0	0	SC	0	7.23	0	34.63	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	487.0	0	SC	0	7.12	0	34.61	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	497.0	0	SC	0	7.07	0	34.61	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	507.0	0	SC	0	6.96	0	34.61	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	516.0	0	SC	0	6.84	0	34.60	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	526.0	0	SC	0	6.73	0	34.59	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	536.0	0	SC	0	6.63	0	34.58	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	546.0	0	SC	0	6.61	0	34.58	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	556.0	0	SC	0	6.54	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	566.0	0	SC	0	6.45	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	576.0	0	SC	0	6.29	0	34.56	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	586.0	0	SC	0	6.16	0	34.55	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	596.0	0	SC	0	6.09	0	34.54	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	606.0	0	SC	0	5.82	0	34.52	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	616.0	0	SC	0	5.68	0	34.52	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	626.0	0	SC	0	5.58	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	636.0	0	SC	0	5.55	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	645.0	0	SC	0	5.54	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	655.0	0	SC	0	5.53	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	665.0	0	SC	0	5.52	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	675.0	0	SC	0	5.43	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	685.0	0	SC	0	5.36	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	695.0	0	SC	0	5.31	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	705.0	0	SC	0	5.26	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	715.0	0	SC	0	5.17	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	725.0	0	SC	0	5.11	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	735.0	0	SC	0	5.05	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	745.0	0	SC	0	4.98	0	34.51	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	754.0	0	SC	0	4.99	0	34.52	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	764.0	0	SC	0	4.98	0	34.52	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	774.0	0	SC	0	4.82	0	34.53	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	784.0	0	SC	0	4.78	0	34.54	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	794.0	0	SC	0	4.65	0	34.56	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	804.0	0	SC	0	4.62	0	34.56	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	814.0	0	SC	0	4.60	0	34.56	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	824.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	834.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	844.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	854.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	863.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	873.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	883.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	893.0	0	SC	0	4.57	0	34.57	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	903.0	0	SC	0	4.57	0	34.58	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	913.0	0	SC	0	4.59	0	34.59	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	923.0	0	SC	0	4.58	0	34.59	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	933.0	0	SC	0	4.57	0	34.60	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	943.0	0	SC	0	4.57	0	34.60	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	953.0	0	SC	0	4.55	0	34.60	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	962.0	0	SC	0	4.53	0	34.61	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	972.0	0	SC	0	4.52	0	34.61	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	982.0	0	SC	0	4.51	0	34.63	0
@7977__2006418	003	B	06/20/2006	04:16	-22.9939	0.7508	0	992.0	0	SC	0	4.51	0	34.63	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	0.0	0	SC	0	27.87	0	35.18	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	10.0	0	SC	0	27.87	0	35.16	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	20.0	0	SC	0	27.83	0	35.16	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	30.0	0	SC	0	26.01	0	35.61	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	40.0	0	SC	0	24.68	0	35.97	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	50.0	0	SC	0	24.06	0	36.10	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	60.0	0	SC	0	22.10	0	36.22	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	70.0	0	SC	0	20.54	0	36.15	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	80.0	0	SC	0	18.18	0	35.95	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	89.0	0	SC	0	16.84	0	35.78	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	99.0	0	SC	0	15.59	0	35.64	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	109.0	0	SC	0	15.02	0	35.55	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	119.0	0	SC	0	14.82	0	35.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	129.0	0	SC	0	14.57	0	35.49	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	139.0	0	SC	0	14.35	0	35.45	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	149.0	0	SC	0	14.15	0	35.43	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	159.0	0	SC	0	13.97	0	35.40	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	169.0	0	SC	0	13.88	0	35.39	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	179.0	0	SC	0	13.76	0	35.36	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	189.0	0	SC	0	13.57	0	35.35	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	199.0	0	SC	0	13.38	0	35.32	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	209.0	0	SC	0	13.22	0	35.30	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	219.0	0	SC	0	13.16	0	35.29	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	229.0	0	SC	0	13.02	0	35.27	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	239.0	0	SC	0	12.77	0	35.24	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	248.0	0	SC	0	12.48	0	35.21	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	258.0	0	SC	0	12.36	0	35.20	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	268.0	0	SC	0	12.29	0	35.19	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	278.0	0	SC	0	12.05	0	35.16	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	288.0	0	SC	0	11.49	0	35.09	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	298.0	0	SC	0	11.23	0	35.06	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	308.0	0	SC	0	10.87	0	35.01	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	318.0	0	SC	0	9.92	0	34.91	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	328.0	0	SC	0	9.12	0	34.82	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	338.0	0	SC	0	9.05	0	34.81	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	348.0	0	SC	0	9.00	0	34.80	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	358.0	0	SC	0	8.97	0	34.80	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	368.0	0	SC	0	8.95	0	34.80	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	378.0	0	SC	0	8.89	0	34.79	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	387.0	0	SC	0	8.86	0	34.79	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	397.0	0	SC	0	8.79	0	34.79	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	407.0	0	SC	0	8.61	0	34.77	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	417.0	0	SC	0	8.55	0	34.76	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	427.0	0	SC	0	8.34	0	34.74	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	437.0	0	SC	0	8.09	0	34.72	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	447.0	0	SC	0	7.98	0	34.70	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	457.0	0	SC	0	7.91	0	34.70	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	467.0	0	SC	0	7.52	0	34.66	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	477.0	0	SC	0	7.27	0	34.64	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	487.0	0	SC	0	7.19	0	34.63	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	497.0	0	SC	0	7.09	0	34.61	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	507.0	0	SC	0	6.99	0	34.61	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	516.0	0	SC	0	6.91	0	34.60	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	526.0	0	SC	0	6.86	0	34.60	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	536.0	0	SC	0	6.79	0	34.59	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	546.0	0	SC	0	6.66	0	34.58	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	556.0	0	SC	0	6.59	0	34.58	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	566.0	0	SC	0	6.51	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	576.0	0	SC	0	6.46	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	586.0	0	SC	0	6.34	0	34.56	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	596.0	0	SC	0	6.27	0	34.56	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	606.0	0	SC	0	6.15	0	34.55	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	616.0	0	SC	0	6.08	0	34.54	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	626.0	0	SC	0	6.05	0	34.54	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	636.0	0	SC	0	5.86	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	645.0	0	SC	0	5.76	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	655.0	0	SC	0	5.68	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	665.0	0	SC	0	5.63	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	675.0	0	SC	0	5.61	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	685.0	0	SC	0	5.60	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	695.0	0	SC	0	5.58	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	705.0	0	SC	0	5.53	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	715.0	0	SC	0	5.40	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	725.0	0	SC	0	5.39	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	735.0	0	SC	0	5.30	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	745.0	0	SC	0	5.19	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	754.0	0	SC	0	5.10	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	764.0	0	SC	0	5.06	0	34.51	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	774.0	0	SC	0	5.03	0	34.52	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	784.0	0	SC	0	5.00	0	34.53	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	794.0	0	SC	0	4.82	0	34.53	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	804.0	0	SC	0	4.74	0	34.55	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	814.0	0	SC	0	4.69	0	34.56	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	824.0	0	SC	0	4.65	0	34.56	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	834.0	0	SC	0	4.61	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	844.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	854.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	863.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	873.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	883.0	0	SC	0	4.59	0	34.57	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	893.0	0	SC	0	4.59	0	34.58	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	903.0	0	SC	0	4.59	0	34.59	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	913.0	0	SC	0	4.59	0	34.59	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	923.0	0	SC	0	4.58	0	34.60	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	933.0	0	SC	0	4.56	0	34.60	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	943.0	0	SC	0	4.55	0	34.60	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	953.0	0	SC	0	4.54	0	34.61	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	962.0	0	SC	0	4.53	0	34.61	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	972.0	0	SC	0	4.54	0	34.61	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	982.0	0	SC	0	4.54	0	34.63	0
@7977__2006418	004	B	06/20/2006	17:40	-23.0019	1.0000	0	992.0	0	SC	0	4.53	0	34.64	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	0.0	0	SC	0	25.74	0	36.11	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	10.0	0	SC	0	25.74	0	36.07	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	20.0	0	SC	0	25.70	0	36.06	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	30.0	0	SC	0	24.90	0	36.10	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	40.0	0	SC	0	23.93	0	36.18	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	50.0	0	SC	0	23.07	0	36.28	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	60.0	0	SC	0	21.63	0	36.31	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	70.0	0	SC	0	20.09	0	36.29	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	80.0	0	SC	0	19.55	0	36.22	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	89.0	0	SC	0	18.79	0	36.09	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	99.0	0	SC	0	18.09	0	35.99	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	109.0	0	SC	0	16.72	0	35.81	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	119.0	0	SC	0	15.69	0	35.66	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	129.0	0	SC	0	15.13	0	35.58	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	139.0	0	SC	0	14.83	0	35.53	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	149.0	0	SC	0	14.54	0	35.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	159.0	0	SC	0	14.36	0	35.46	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	169.0	0	SC	0	14.22	0	35.44	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	179.0	0	SC	0	14.12	0	35.43	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	189.0	0	SC	0	14.01	0	35.41	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	199.0	0	SC	0	13.84	0	35.39	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	209.0	0	SC	0	13.81	0	35.38	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	219.0	0	SC	0	13.77	0	35.36	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	229.0	0	SC	0	13.73	0	35.36	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	239.0	0	SC	0	13.66	0	35.36	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	248.0	0	SC	0	13.62	0	35.35	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	258.0	0	SC	0	13.44	0	35.32	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	268.0	0	SC	0	13.04	0	35.28	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	278.0	0	SC	0	12.62	0	35.22	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	288.0	0	SC	0	12.12	0	35.16	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	298.0	0	SC	0	11.47	0	35.09	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	308.0	0	SC	0	10.96	0	35.02	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	318.0	0	SC	0	10.76	0	35.00	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	328.0	0	SC	0	10.05	0	34.92	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	338.0	0	SC	0	9.72	0	34.88	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	348.0	0	SC	0	9.30	0	34.83	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	358.0	0	SC	0	9.15	0	34.82	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	368.0	0	SC	0	9.05	0	34.81	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	378.0	0	SC	0	9.05	0	34.81	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	387.0	0	SC	0	8.94	0	34.80	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	397.0	0	SC	0	8.77	0	34.79	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	407.0	0	SC	0	8.63	0	34.77	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	417.0	0	SC	0	8.58	0	34.77	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	427.0	0	SC	0	8.37	0	34.74	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	437.0	0	SC	0	8.06	0	34.71	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	447.0	0	SC	0	7.86	0	34.69	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	457.0	0	SC	0	7.69	0	34.67	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	467.0	0	SC	0	7.56	0	34.66	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	477.0	0	SC	0	7.47	0	34.65	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	487.0	0	SC	0	7.34	0	34.64	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	497.0	0	SC	0	7.25	0	34.63	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	507.0	0	SC	0	7.09	0	34.61	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	516.0	0	SC	0	6.88	0	34.60	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	526.0	0	SC	0	6.78	0	34.59	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	536.0	0	SC	0	6.75	0	34.59	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	546.0	0	SC	0	6.70	0	34.58	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	556.0	0	SC	0	6.61	0	34.58	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	566.0	0	SC	0	6.53	0	34.57	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	576.0	0	SC	0	6.47	0	34.57	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	586.0	0	SC	0	6.39	0	34.56	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	596.0	0	SC	0	6.30	0	34.55	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	606.0	0	SC	0	6.21	0	34.55	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	616.0	0	SC	0	6.14	0	34.54	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	626.0	0	SC	0	6.07	0	34.54	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	636.0	0	SC	0	5.98	0	34.53	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	645.0	0	SC	0	5.76	0	34.52	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	655.0	0	SC	0	5.63	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	665.0	0	SC	0	5.62	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	675.0	0	SC	0	5.61	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	685.0	0	SC	0	5.39	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	695.0	0	SC	0	5.28	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	705.0	0	SC	0	5.25	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	715.0	0	SC	0	5.25	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	725.0	0	SC	0	5.20	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	735.0	0	SC	0	5.14	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	745.0	0	SC	0	5.12	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	754.0	0	SC	0	5.05	0	34.49	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	764.0	0	SC	0	4.95	0	34.50	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	774.0	0	SC	0	4.92	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	784.0	0	SC	0	4.92	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	794.0	0	SC	0	4.88	0	34.52	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	804.0	0	SC	0	4.84	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	814.0	0	SC	0	4.83	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	824.0	0	SC	0	4.72	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	834.0	0	SC	0	4.69	0	34.51	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	844.0	0	SC	0	4.70	0	34.52	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	854.0	0	SC	0	4.71	0	34.53	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	863.0	0	SC	0	4.68	0	34.53	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	873.0	0	SC	0	4.63	0	34.53	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	883.0	0	SC	0	4.63	0	34.53	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	893.0	0	SC	0	4.60	0	34.54	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	903.0	0	SC	0	4.57	0	34.56	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	913.0	0	SC	0	4.58	0	34.57	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	923.0	0	SC	0	4.61	0	34.57	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	933.0	0	SC	0	4.61	0	34.58	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	943.0	0	SC	0	4.59	0	34.59	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	953.0	0	SC	0	4.56	0	34.59	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	962.0	0	SC	0	4.55	0	34.59	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	972.0	0	SC	0	4.55	0	34.60	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	982.0	0	SC	0	4.54	0	34.60	0
@7977__2006418	005	B	06/21/2006	07:55	-21.5019	0.0000	0	992.0	0	SC	0	4.53	0	34.61	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	0.0	0	SC	0	25.44	0	36.26	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	10.0	0	SC	0	25.42	0	36.23	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	20.0	0	SC	0	25.18	0	36.17	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	30.0	0	SC	0	24.14	0	36.15	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	40.0	0	SC	0	23.38	0	36.25	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	50.0	0	SC	0	22.72	0	36.33	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	60.0	0	SC	0	21.44	0	36.36	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	70.0	0	SC	0	20.03	0	36.28	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	80.0	0	SC	0	19.72	0	36.24	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	89.0	0	SC	0	19.41	0	36.18	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	99.0	0	SC	0	18.77	0	36.08	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	109.0	0	SC	0	17.71	0	35.93	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	119.0	0	SC	0	16.37	0	35.75	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	129.0	0	SC	0	15.38	0	35.61	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	139.0	0	SC	0	15.19	0	35.58	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	149.0	0	SC	0	14.82	0	35.53	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	159.0	0	SC	0	14.57	0	35.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	169.0	0	SC	0	14.48	0	35.47	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	179.0	0	SC	0	14.34	0	35.46	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	189.0	0	SC	0	14.09	0	35.42	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	199.0	0	SC	0	13.89	0	35.39	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	209.0	0	SC	0	13.87	0	35.39	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	219.0	0	SC	0	13.82	0	35.38	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	229.0	0	SC	0	13.79	0	35.36	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	239.0	0	SC	0	13.74	0	35.36	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	248.0	0	SC	0	13.66	0	35.35	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	258.0	0	SC	0	13.57	0	35.34	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	268.0	0	SC	0	13.03	0	35.27	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	278.0	0	SC	0	12.59	0	35.22	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	288.0	0	SC	0	12.00	0	35.15	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	298.0	0	SC	0	11.65	0	35.11	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	308.0	0	SC	0	11.38	0	35.07	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	318.0	0	SC	0	10.87	0	35.01	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	328.0	0	SC	0	10.13	0	34.92	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	338.0	0	SC	0	9.71	0	34.86	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	348.0	0	SC	0	9.68	0	34.86	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	358.0	0	SC	0	9.51	0	34.85	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	368.0	0	SC	0	9.38	0	34.84	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	378.0	0	SC	0	9.21	0	34.83	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	387.0	0	SC	0	9.10	0	34.82	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	397.0	0	SC	0	8.95	0	34.80	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	407.0	0	SC	0	8.83	0	34.79	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	417.0	0	SC	0	8.82	0	34.78	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	427.0	0	SC	0	8.82	0	34.78	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	437.0	0	SC	0	8.77	0	34.78	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	447.0	0	SC	0	8.75	0	34.78	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	457.0	0	SC	0	8.68	0	34.77	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	467.0	0	SC	0	8.48	0	34.75	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	477.0	0	SC	0	8.37	0	34.74	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	487.0	0	SC	0	8.27	0	34.73	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	497.0	0	SC	0	8.17	0	34.72	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	507.0	0	SC	0	7.78	0	34.68	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	516.0	0	SC	0	7.56	0	34.66	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	526.0	0	SC	0	7.46	0	34.65	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	536.0	0	SC	0	7.30	0	34.63	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	546.0	0	SC	0	7.15	0	34.61	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	556.0	0	SC	0	7.06	0	34.61	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	566.0	0	SC	0	6.93	0	34.60	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	576.0	0	SC	0	6.81	0	34.59	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	586.0	0	SC	0	6.71	0	34.58	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	596.0	0	SC	0	6.58	0	34.57	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	606.0	0	SC	0	6.53	0	34.57	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	616.0	0	SC	0	6.46	0	34.56	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	626.0	0	SC	0	6.38	0	34.56	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	636.0	0	SC	0	6.30	0	34.55	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	645.0	0	SC	0	6.22	0	34.55	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	655.0	0	SC	0	6.14	0	34.54	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	665.0	0	SC	0	6.05	0	34.53	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	675.0	0	SC	0	5.96	0	34.53	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	685.0	0	SC	0	5.64	0	34.51	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	695.0	0	SC	0	5.53	0	34.50	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	705.0	0	SC	0	5.51	0	34.50	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	715.0	0	SC	0	5.45	0	34.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	725.0	0	SC	0	5.26	0	34.48	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	735.0	0	SC	0	5.22	0	34.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	745.0	0	SC	0	5.15	0	34.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	754.0	0	SC	0	5.12	0	34.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	764.0	0	SC	0	5.09	0	34.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	774.0	0	SC	0	5.06	0	34.48	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	784.0	0	SC	0	5.03	0	34.49	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	794.0	0	SC	0	4.97	0	34.50	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	804.0	0	SC	0	4.94	0	34.51	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	814.0	0	SC	0	4.90	0	34.51	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	824.0	0	SC	0	4.82	0	34.51	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	834.0	0	SC	0	4.72	0	34.50	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	844.0	0	SC	0	4.70	0	34.51	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	854.0	0	SC	0	4.72	0	34.52	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	863.0	0	SC	0	4.68	0	34.53	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	873.0	0	SC	0	4.65	0	34.53	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	883.0	0	SC	0	4.61	0	34.53	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	893.0	0	SC	0	4.59	0	34.55	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	903.0	0	SC	0	4.59	0	34.56	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	913.0	0	SC	0	4.63	0	34.57	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	923.0	0	SC	0	4.61	0	34.58	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	933.0	0	SC	0	4.58	0	34.58	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	943.0	0	SC	0	4.57	0	34.58	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	953.0	0	SC	0	4.55	0	34.59	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	962.0	0	SC	0	4.55	0	34.59	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	972.0	0	SC	0	4.54	0	34.60	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	982.0	0	SC	0	4.54	0	34.60	0
@7977__2006418	006	B	06/21/2006	22:46	-21.0119	0.0078	0	992.0	0	SC	0	4.53	0	34.61	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	0.0	0	SC	0	25.42	0	36.26	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	10.0	0	SC	0	25.42	0	36.23	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	20.0	0	SC	0	25.34	0	36.22	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	30.0	0	SC	0	25.11	0	36.22	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	40.0	0	SC	0	24.34	0	36.22	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	50.0	0	SC	0	22.88	0	36.26	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	60.0	0	SC	0	20.84	0	36.34	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	70.0	0	SC	0	19.78	0	36.22	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	80.0	0	SC	0	18.57	0	36.03	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	89.0	0	SC	0	17.36	0	35.89	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	99.0	0	SC	0	16.21	0	35.73	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	109.0	0	SC	0	15.65	0	35.64	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	119.0	0	SC	0	15.32	0	35.60	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	129.0	0	SC	0	15.12	0	35.57	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	139.0	0	SC	0	14.92	0	35.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	149.0	0	SC	0	14.61	0	35.49	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	159.0	0	SC	0	14.36	0	35.46	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	169.0	0	SC	0	14.09	0	35.42	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	179.0	0	SC	0	13.94	0	35.39	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	189.0	0	SC	0	13.91	0	35.39	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	199.0	0	SC	0	13.85	0	35.38	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	209.0	0	SC	0	13.77	0	35.36	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	219.0	0	SC	0	13.71	0	35.36	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	229.0	0	SC	0	13.65	0	35.35	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	239.0	0	SC	0	13.50	0	35.33	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	248.0	0	SC	0	13.11	0	35.28	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	258.0	0	SC	0	12.88	0	35.25	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	268.0	0	SC	0	12.77	0	35.23	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	278.0	0	SC	0	12.65	0	35.22	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	288.0	0	SC	0	12.34	0	35.18	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	298.0	0	SC	0	11.90	0	35.13	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	308.0	0	SC	0	11.68	0	35.10	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	318.0	0	SC	0	11.35	0	35.06	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	328.0	0	SC	0	10.41	0	34.96	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	338.0	0	SC	0	9.63	0	34.86	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	348.0	0	SC	0	9.39	0	34.85	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	358.0	0	SC	0	9.01	0	34.81	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	368.0	0	SC	0	8.86	0	34.79	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	378.0	0	SC	0	8.83	0	34.78	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	387.0	0	SC	0	8.82	0	34.78	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	397.0	0	SC	0	8.81	0	34.78	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	407.0	0	SC	0	8.76	0	34.78	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	417.0	0	SC	0	8.71	0	34.77	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	427.0	0	SC	0	8.58	0	34.76	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	437.0	0	SC	0	8.30	0	34.73	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	447.0	0	SC	0	8.17	0	34.72	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	457.0	0	SC	0	8.02	0	34.70	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	467.0	0	SC	0	7.81	0	34.68	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	477.0	0	SC	0	7.72	0	34.67	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	487.0	0	SC	0	7.41	0	34.64	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	497.0	0	SC	0	7.23	0	34.61	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	507.0	0	SC	0	7.07	0	34.61	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	516.0	0	SC	0	7.01	0	34.60	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	526.0	0	SC	0	6.93	0	34.60	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	536.0	0	SC	0	6.88	0	34.59	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	546.0	0	SC	0	6.83	0	34.59	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	556.0	0	SC	0	6.75	0	34.58	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	566.0	0	SC	0	6.69	0	34.58	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	576.0	0	SC	0	6.63	0	34.57	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	586.0	0	SC	0	6.59	0	34.57	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	596.0	0	SC	0	6.55	0	34.57	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	606.0	0	SC	0	6.52	0	34.56	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	616.0	0	SC	0	6.38	0	34.55	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	626.0	0	SC	0	6.21	0	34.54	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	636.0	0	SC	0	6.09	0	34.54	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	645.0	0	SC	0	6.05	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	655.0	0	SC	0	6.02	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	665.0	0	SC	0	5.96	0	34.52	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	675.0	0	SC	0	5.84	0	34.52	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	685.0	0	SC	0	5.64	0	34.51	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	695.0	0	SC	0	5.52	0	34.50	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	705.0	0	SC	0	5.50	0	34.50	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	715.0	0	SC	0	5.40	0	34.49	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	725.0	0	SC	0	5.29	0	34.49	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	735.0	0	SC	0	5.25	0	34.49	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	745.0	0	SC	0	5.22	0	34.49	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	754.0	0	SC	0	5.20	0	34.49	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	764.0	0	SC	0	5.17	0	34.50	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	774.0	0	SC	0	5.04	0	34.50	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	784.0	0	SC	0	4.99	0	34.51	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	794.0	0	SC	0	4.92	0	34.51	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	804.0	0	SC	0	4.85	0	34.51	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	814.0	0	SC	0	4.82	0	34.51	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	824.0	0	SC	0	4.77	0	34.50	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	834.0	0	SC	0	4.78	0	34.51	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	844.0	0	SC	0	4.77	0	34.52	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	854.0	0	SC	0	4.70	0	34.52	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	863.0	0	SC	0	4.69	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	873.0	0	SC	0	4.68	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	883.0	0	SC	0	4.68	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	893.0	0	SC	0	4.67	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	903.0	0	SC	0	4.63	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	913.0	0	SC	0	4.63	0	34.53	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	923.0	0	SC	0	4.62	0	34.54	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	933.0	0	SC	0	4.63	0	34.57	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	943.0	0	SC	0	4.60	0	34.58	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	953.0	0	SC	0	4.57	0	34.58	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	962.0	0	SC	0	4.57	0	34.58	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	972.0	0	SC	0	4.56	0	34.58	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	982.0	0	SC	0	4.55	0	34.59	0
@7977__2006418	007	B	06/22/2006	07:19	-20.0000	0.0000	0	992.0	0	SC	0	4.54	0	34.59	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	0.0	0	SC	0	27.07	0	35.08	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	10.0	0	SC	0	27.08	0	35.06	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	20.0	0	SC	0	26.98	0	35.11	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	30.0	0	SC	0	26.58	0	35.29	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	40.0	0	SC	0	26.15	0	35.51	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	50.0	0	SC	0	25.91	0	35.65	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	60.0	0	SC	0	25.55	0	35.81	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	70.0	0	SC	0	21.17	0	35.81	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	80.0	0	SC	0	16.30	0	35.64	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	89.0	0	SC	0	15.39	0	35.57	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	99.0	0	SC	0	15.13	0	35.55	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	109.0	0	SC	0	14.96	0	35.53	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	119.0	0	SC	0	14.73	0	35.50	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	129.0	0	SC	0	14.54	0	35.47	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	139.0	0	SC	0	14.44	0	35.46	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	149.0	0	SC	0	14.34	0	35.45	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	159.0	0	SC	0	14.26	0	35.44	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	169.0	0	SC	0	14.23	0	35.44	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	179.0	0	SC	0	14.15	0	35.43	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	189.0	0	SC	0	14.10	0	35.42	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	199.0	0	SC	0	13.92	0	35.39	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	209.0	0	SC	0	13.76	0	35.36	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	219.0	0	SC	0	13.66	0	35.35	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	229.0	0	SC	0	13.47	0	35.33	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	239.0	0	SC	0	13.30	0	35.31	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	248.0	0	SC	0	13.09	0	35.28	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	258.0	0	SC	0	12.82	0	35.25	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	268.0	0	SC	0	12.55	0	35.22	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	278.0	0	SC	0	12.43	0	35.20	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	288.0	0	SC	0	12.19	0	35.18	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	298.0	0	SC	0	11.65	0	35.13	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	308.0	0	SC	0	11.38	0	35.10	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	318.0	0	SC	0	11.08	0	35.07	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	328.0	0	SC	0	10.57	0	35.01	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	338.0	0	SC	0	10.17	0	34.97	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	348.0	0	SC	0	9.74	0	34.92	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	358.0	0	SC	0	9.29	0	34.86	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	368.0	0	SC	0	9.10	0	34.85	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	378.0	0	SC	0	8.90	0	34.83	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	387.0	0	SC	0	8.71	0	34.80	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	397.0	0	SC	0	8.48	0	34.78	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	407.0	0	SC	0	8.33	0	34.77	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	417.0	0	SC	0	8.21	0	34.75	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	427.0	0	SC	0	8.06	0	34.74	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	437.0	0	SC	0	7.89	0	34.72	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	447.0	0	SC	0	7.70	0	34.70	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	457.0	0	SC	0	7.52	0	34.68	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	467.0	0	SC	0	7.39	0	34.67	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	477.0	0	SC	0	7.33	0	34.66	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	487.0	0	SC	0	7.26	0	34.66	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	497.0	0	SC	0	7.15	0	34.66	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	507.0	0	SC	0	7.05	0	34.65	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	516.0	0	SC	0	6.89	0	34.63	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	526.0	0	SC	0	6.78	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	536.0	0	SC	0	6.69	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	546.0	0	SC	0	6.60	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	556.0	0	SC	0	6.56	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	566.0	0	SC	0	6.52	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	576.0	0	SC	0	6.44	0	34.60	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	586.0	0	SC	0	6.30	0	34.58	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	596.0	0	SC	0	6.25	0	34.58	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	606.0	0	SC	0	6.14	0	34.58	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	616.0	0	SC	0	6.13	0	34.58	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	626.0	0	SC	0	6.05	0	34.57	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	635.0	0	SC	0	5.96	0	34.57	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	645.0	0	SC	0	5.90	0	34.57	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	655.0	0	SC	0	5.81	0	34.56	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	665.0	0	SC	0	5.71	0	34.55	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	675.0	0	SC	0	5.66	0	34.55	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	685.0	0	SC	0	5.59	0	34.55	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	695.0	0	SC	0	5.52	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	705.0	0	SC	0	5.46	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	715.0	0	SC	0	5.39	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	725.0	0	SC	0	5.32	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	735.0	0	SC	0	5.22	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	745.0	0	SC	0	5.16	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	754.0	0	SC	0	5.08	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	764.0	0	SC	0	5.05	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	774.0	0	SC	0	5.01	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	784.0	0	SC	0	5.00	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	794.0	0	SC	0	4.95	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	804.0	0	SC	0	4.90	0	34.54	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	814.0	0	SC	0	4.88	0	34.56	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	824.0	0	SC	0	4.85	0	34.56	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	834.0	0	SC	0	4.82	0	34.57	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	844.0	0	SC	0	4.78	0	34.57	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	854.0	0	SC	0	4.75	0	34.58	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	863.0	0	SC	0	4.74	0	34.58	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	873.0	0	SC	0	4.73	0	34.59	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	883.0	0	SC	0	4.71	0	34.59	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	893.0	0	SC	0	4.70	0	34.60	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	903.0	0	SC	0	4.68	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	913.0	0	SC	0	4.68	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	923.0	0	SC	0	4.67	0	34.61	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	933.0	0	SC	0	4.65	0	34.63	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	943.0	0	SC	0	4.65	0	34.63	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	953.0	0	SC	0	4.63	0	34.64	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	962.0	0	SC	0	4.63	0	34.64	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	972.0	0	SC	0	4.63	0	34.65	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	982.0	0	SC	0	4.63	0	34.66	0
@7977__2006419	001	B	06/30/2006	07:15	-20.0400	1.9928	0	992.0	0	SC	0	4.63	0	34.67	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	0.0	0	SC	0	26.48	0	35.70	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	10.0	0	SC	0	26.47	0	35.66	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	20.0	0	SC	0	26.39	0	35.64	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	30.0	0	SC	0	26.35	0	35.66	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	40.0	0	SC	0	26.26	0	35.67	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	50.0	0	SC	0	25.93	0	35.67	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	60.0	0	SC	0	24.94	0	35.75	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	70.0	0	SC	0	21.58	0	35.82	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	80.0	0	SC	0	18.45	0	35.76	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	89.0	0	SC	0	16.25	0	35.65	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	99.0	0	SC	0	15.56	0	35.59	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	109.0	0	SC	0	15.18	0	35.55	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	119.0	0	SC	0	15.03	0	35.53	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	129.0	0	SC	0	14.73	0	35.50	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	139.0	0	SC	0	14.53	0	35.48	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	149.0	0	SC	0	14.41	0	35.46	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	159.0	0	SC	0	13.99	0	35.40	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	169.0	0	SC	0	13.76	0	35.36	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	179.0	0	SC	0	13.55	0	35.34	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	189.0	0	SC	0	13.52	0	35.34	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	199.0	0	SC	0	13.49	0	35.33	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	209.0	0	SC	0	13.48	0	35.33	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	219.0	0	SC	0	13.44	0	35.32	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	229.0	0	SC	0	13.30	0	35.31	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	239.0	0	SC	0	13.19	0	35.29	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	248.0	0	SC	0	13.09	0	35.28	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	258.0	0	SC	0	12.94	0	35.26	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	268.0	0	SC	0	12.75	0	35.24	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	278.0	0	SC	0	12.41	0	35.20	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	288.0	0	SC	0	12.18	0	35.18	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	298.0	0	SC	0	11.91	0	35.15	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	308.0	0	SC	0	11.35	0	35.09	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	318.0	0	SC	0	10.82	0	35.03	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	328.0	0	SC	0	10.37	0	34.98	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	338.0	0	SC	0	9.92	0	34.92	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	348.0	0	SC	0	9.77	0	34.91	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	358.0	0	SC	0	9.47	0	34.88	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	368.0	0	SC	0	9.13	0	34.84	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	378.0	0	SC	0	9.01	0	34.82	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	387.0	0	SC	0	8.91	0	34.82	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	397.0	0	SC	0	8.82	0	34.81	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	407.0	0	SC	0	8.76	0	34.81	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	417.0	0	SC	0	8.65	0	34.80	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	427.0	0	SC	0	8.51	0	34.78	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	437.0	0	SC	0	8.34	0	34.76	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	447.0	0	SC	0	8.18	0	34.74	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	457.0	0	SC	0	8.09	0	34.73	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	467.0	0	SC	0	7.97	0	34.72	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	477.0	0	SC	0	7.96	0	34.73	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	487.0	0	SC	0	7.82	0	34.72	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	497.0	0	SC	0	7.62	0	34.70	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	507.0	0	SC	0	7.44	0	34.68	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	516.0	0	SC	0	7.30	0	34.67	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	526.0	0	SC	0	7.12	0	34.65	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	536.0	0	SC	0	6.98	0	34.64	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	546.0	0	SC	0	6.92	0	34.64	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	556.0	0	SC	0	6.85	0	34.63	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	566.0	0	SC	0	6.69	0	34.61	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	576.0	0	SC	0	6.61	0	34.61	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	586.0	0	SC	0	6.50	0	34.60	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	596.0	0	SC	0	6.47	0	34.60	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	606.0	0	SC	0	6.42	0	34.60	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	616.0	0	SC	0	6.32	0	34.59	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	626.0	0	SC	0	6.19	0	34.58	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	635.0	0	SC	0	6.11	0	34.58	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	645.0	0	SC	0	6.05	0	34.57	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	655.0	0	SC	0	5.97	0	34.57	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	665.0	0	SC	0	5.93	0	34.57	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	675.0	0	SC	0	5.82	0	34.56	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	685.0	0	SC	0	5.71	0	34.55	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	695.0	0	SC	0	5.63	0	34.55	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	705.0	0	SC	0	5.56	0	34.55	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	715.0	0	SC	0	5.46	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	725.0	0	SC	0	5.41	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	735.0	0	SC	0	5.32	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	745.0	0	SC	0	5.21	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	754.0	0	SC	0	5.15	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	764.0	0	SC	0	5.08	0	34.53	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	774.0	0	SC	0	4.99	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	784.0	0	SC	0	4.94	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	794.0	0	SC	0	4.92	0	34.54	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	804.0	0	SC	0	4.93	0	34.55	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	814.0	0	SC	0	4.90	0	34.56	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	824.0	0	SC	0	4.86	0	34.57	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	834.0	0	SC	0	4.82	0	34.58	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	844.0	0	SC	0	4.78	0	34.58	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	854.0	0	SC	0	4.76	0	34.58	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	863.0	0	SC	0	4.76	0	34.58	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	873.0	0	SC	0	4.72	0	34.59	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	883.0	0	SC	0	4.69	0	34.60	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	893.0	0	SC	0	4.67	0	34.60	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	903.0	0	SC	0	4.66	0	34.61	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	913.0	0	SC	0	4.65	0	34.61	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	923.0	0	SC	0	4.63	0	34.63	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	933.0	0	SC	0	4.63	0	34.63	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	943.0	0	SC	0	4.63	0	34.64	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	953.0	0	SC	0	4.63	0	34.65	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	962.0	0	SC	0	4.63	0	34.67	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	972.0	0	SC	0	4.63	0	34.67	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	982.0	0	SC	0	4.63	0	34.68	0
@7977__2006419	002	B	06/30/2006	13:40	-21.0050	1.9989	0	992.0	0	SC	0	4.63	0	34.68	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	0.0	0	SC	0	27.73	0	35.22	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	10.0	0	SC	0	27.73	0	35.20	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	20.0	0	SC	0	27.73	0	35.19	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	30.0	0	SC	0	27.71	0	35.19	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	40.0	0	SC	0	27.70	0	35.19	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	50.0	0	SC	0	27.64	0	35.24	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	60.0	0	SC	0	25.13	0	35.83	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	70.0	0	SC	0	18.75	0	35.80	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	80.0	0	SC	0	16.60	0	35.67	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	89.0	0	SC	0	15.75	0	35.61	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	99.0	0	SC	0	15.21	0	35.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	109.0	0	SC	0	14.95	0	35.53	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	119.0	0	SC	0	14.85	0	35.52	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	129.0	0	SC	0	14.68	0	35.50	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	139.0	0	SC	0	14.55	0	35.48	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	149.0	0	SC	0	14.37	0	35.46	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	159.0	0	SC	0	14.29	0	35.44	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	169.0	0	SC	0	14.23	0	35.44	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	179.0	0	SC	0	14.18	0	35.43	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	189.0	0	SC	0	13.90	0	35.39	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	199.0	0	SC	0	13.63	0	35.36	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	209.0	0	SC	0	13.53	0	35.34	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	219.0	0	SC	0	13.49	0	35.34	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	229.0	0	SC	0	13.43	0	35.33	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	239.0	0	SC	0	13.33	0	35.31	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	248.0	0	SC	0	13.20	0	35.30	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	258.0	0	SC	0	13.05	0	35.28	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	268.0	0	SC	0	12.99	0	35.27	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	278.0	0	SC	0	12.89	0	35.26	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	288.0	0	SC	0	12.66	0	35.23	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	298.0	0	SC	0	12.29	0	35.19	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	308.0	0	SC	0	11.71	0	35.11	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	318.0	0	SC	0	10.71	0	35.01	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	328.0	0	SC	0	10.43	0	34.97	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	338.0	0	SC	0	10.24	0	34.95	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	348.0	0	SC	0	9.86	0	34.91	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	358.0	0	SC	0	9.33	0	34.85	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	368.0	0	SC	0	9.06	0	34.82	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	378.0	0	SC	0	8.98	0	34.81	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	387.0	0	SC	0	8.92	0	34.80	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	397.0	0	SC	0	8.81	0	34.79	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	407.0	0	SC	0	8.60	0	34.77	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	417.0	0	SC	0	8.48	0	34.76	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	427.0	0	SC	0	8.39	0	34.75	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	437.0	0	SC	0	8.29	0	34.74	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	447.0	0	SC	0	8.18	0	34.73	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	457.0	0	SC	0	7.96	0	34.71	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	467.0	0	SC	0	7.80	0	34.70	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	477.0	0	SC	0	7.66	0	34.69	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	487.0	0	SC	0	7.56	0	34.68	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	497.0	0	SC	0	7.43	0	34.67	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	507.0	0	SC	0	7.25	0	34.65	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	516.0	0	SC	0	7.18	0	34.65	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	526.0	0	SC	0	7.04	0	34.63	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	536.0	0	SC	0	6.81	0	34.61	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	546.0	0	SC	0	6.64	0	34.59	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	556.0	0	SC	0	6.49	0	34.58	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	566.0	0	SC	0	6.35	0	34.57	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	576.0	0	SC	0	6.23	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	586.0	0	SC	0	6.14	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	596.0	0	SC	0	6.12	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	606.0	0	SC	0	6.08	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	616.0	0	SC	0	5.97	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	626.0	0	SC	0	5.91	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	635.0	0	SC	0	5.92	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	645.0	0	SC	0	5.93	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	655.0	0	SC	0	5.93	0	34.57	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	665.0	0	SC	0	5.88	0	34.57	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	675.0	0	SC	0	5.85	0	34.57	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	685.0	0	SC	0	5.81	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	695.0	0	SC	0	5.74	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	705.0	0	SC	0	5.61	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	715.0	0	SC	0	5.55	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	725.0	0	SC	0	5.45	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	735.0	0	SC	0	5.31	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	745.0	0	SC	0	5.20	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	754.0	0	SC	0	5.12	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	764.0	0	SC	0	5.08	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	774.0	0	SC	0	5.06	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	784.0	0	SC	0	5.00	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	794.0	0	SC	0	4.96	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	804.0	0	SC	0	4.95	0	34.55	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	814.0	0	SC	0	4.91	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	824.0	0	SC	0	4.85	0	34.56	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	834.0	0	SC	0	4.80	0	34.57	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	844.0	0	SC	0	4.79	0	34.58	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	854.0	0	SC	0	4.78	0	34.58	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	863.0	0	SC	0	4.76	0	34.58	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	873.0	0	SC	0	4.74	0	34.59	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	883.0	0	SC	0	4.73	0	34.59	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	893.0	0	SC	0	4.70	0	34.60	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	903.0	0	SC	0	4.69	0	34.61	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	913.0	0	SC	0	4.68	0	34.61	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	923.0	0	SC	0	4.67	0	34.61	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	933.0	0	SC	0	4.67	0	34.63	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	943.0	0	SC	0	4.66	0	34.64	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	953.0	0	SC	0	4.65	0	34.65	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	962.0	0	SC	0	4.65	0	34.66	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	972.0	0	SC	0	4.65	0	34.67	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	982.0	0	SC	0	4.65	0	34.68	0
@7977__2006419	003	B	06/30/2006	20:25	-22.0139	1.9869	0	992.0	0	SC	0	4.65	0	34.69	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	0.0	0	SC	0	26.64	0	35.80	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	10.0	0	SC	0	26.65	0	35.79	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	20.0	0	SC	0	26.60	0	35.84	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	30.0	0	SC	0	26.25	0	36.05	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	40.0	0	SC	0	26.01	0	36.11	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	50.0	0	SC	0	25.84	0	36.11	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	60.0	0	SC	0	24.72	0	36.05	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	70.0	0	SC	0	21.49	0	36.01	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	80.0	0	SC	0	18.51	0	35.93	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	89.0	0	SC	0	16.95	0	35.83	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	99.0	0	SC	0	16.60	0	35.78	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	109.0	0	SC	0	16.13	0	35.71	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	119.0	0	SC	0	15.66	0	35.65	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	129.0	0	SC	0	15.13	0	35.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	139.0	0	SC	0	14.74	0	35.52	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	149.0	0	SC	0	14.57	0	35.49	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	159.0	0	SC	0	14.34	0	35.46	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	169.0	0	SC	0	14.29	0	35.45	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	179.0	0	SC	0	14.21	0	35.44	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	189.0	0	SC	0	13.96	0	35.40	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	199.0	0	SC	0	13.76	0	35.36	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	209.0	0	SC	0	13.60	0	35.35	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	219.0	0	SC	0	13.44	0	35.33	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	229.0	0	SC	0	13.24	0	35.30	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	239.0	0	SC	0	13.04	0	35.27	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	248.0	0	SC	0	12.82	0	35.25	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	258.0	0	SC	0	12.54	0	35.21	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	268.0	0	SC	0	12.07	0	35.16	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	278.0	0	SC	0	11.74	0	35.11	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	288.0	0	SC	0	11.36	0	35.07	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	298.0	0	SC	0	11.16	0	35.05	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	308.0	0	SC	0	10.63	0	34.98	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	318.0	0	SC	0	10.12	0	34.92	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	328.0	0	SC	0	9.76	0	34.88	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	338.0	0	SC	0	9.30	0	34.83	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	348.0	0	SC	0	9.02	0	34.80	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	358.0	0	SC	0	8.98	0	34.80	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	368.0	0	SC	0	8.88	0	34.79	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	378.0	0	SC	0	8.75	0	34.78	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	387.0	0	SC	0	8.63	0	34.77	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	397.0	0	SC	0	8.52	0	34.76	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	407.0	0	SC	0	8.47	0	34.75	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	417.0	0	SC	0	8.19	0	34.72	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	427.0	0	SC	0	8.02	0	34.71	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	437.0	0	SC	0	7.97	0	34.70	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	447.0	0	SC	0	7.76	0	34.68	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	457.0	0	SC	0	7.58	0	34.66	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	467.0	0	SC	0	7.47	0	34.65	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	477.0	0	SC	0	7.34	0	34.64	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	487.0	0	SC	0	7.21	0	34.63	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	497.0	0	SC	0	7.17	0	34.63	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	507.0	0	SC	0	7.09	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	516.0	0	SC	0	7.05	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	526.0	0	SC	0	7.03	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	536.0	0	SC	0	6.98	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	546.0	0	SC	0	6.90	0	34.60	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	556.0	0	SC	0	6.79	0	34.59	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	566.0	0	SC	0	6.70	0	34.58	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	576.0	0	SC	0	6.64	0	34.58	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	586.0	0	SC	0	6.58	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	596.0	0	SC	0	6.54	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	606.0	0	SC	0	6.46	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	616.0	0	SC	0	6.15	0	34.55	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	626.0	0	SC	0	6.09	0	34.54	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	636.0	0	SC	0	5.94	0	34.53	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	645.0	0	SC	0	5.70	0	34.52	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	655.0	0	SC	0	5.61	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	665.0	0	SC	0	5.56	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	675.0	0	SC	0	5.52	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	685.0	0	SC	0	5.50	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	695.0	0	SC	0	5.41	0	34.50	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	705.0	0	SC	0	5.38	0	34.50	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	715.0	0	SC	0	5.32	0	34.50	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	725.0	0	SC	0	5.26	0	34.50	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	735.0	0	SC	0	5.16	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	745.0	0	SC	0	5.07	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	754.0	0	SC	0	4.97	0	34.52	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	764.0	0	SC	0	4.87	0	34.51	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	774.0	0	SC	0	4.88	0	34.52	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	784.0	0	SC	0	4.84	0	34.53	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	794.0	0	SC	0	4.78	0	34.53	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	804.0	0	SC	0	4.77	0	34.54	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	814.0	0	SC	0	4.63	0	34.56	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	824.0	0	SC	0	4.61	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	834.0	0	SC	0	4.61	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	844.0	0	SC	0	4.62	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	854.0	0	SC	0	4.62	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	863.0	0	SC	0	4.61	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	873.0	0	SC	0	4.58	0	34.57	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	883.0	0	SC	0	4.57	0	34.58	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	893.0	0	SC	0	4.56	0	34.58	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	903.0	0	SC	0	4.57	0	34.59	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	913.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	923.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	933.0	0	SC	0	4.54	0	34.60	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	943.0	0	SC	0	4.54	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	953.0	0	SC	0	4.53	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	962.0	0	SC	0	4.53	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	972.0	0	SC	0	4.52	0	34.61	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	982.0	0	SC	0	4.51	0	34.63	0
@7977__2006420	001	B	07/01/2006	05:19	-23.0228	0.9839	0	992.0	0	SC	0	4.51	0	34.63	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	0.0	0	SC	0	26.95	0	35.47	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	10.0	0	SC	0	26.96	0	35.45	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	20.0	0	SC	0	26.95	0	35.46	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	30.0	0	SC	0	26.63	0	35.68	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	40.0	0	SC	0	26.20	0	35.95	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	50.0	0	SC	0	25.76	0	36.03	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	60.0	0	SC	0	25.30	0	35.96	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	70.0	0	SC	0	21.63	0	35.89	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	80.0	0	SC	0	17.91	0	35.83	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	89.0	0	SC	0	16.67	0	35.71	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	99.0	0	SC	0	15.97	0	35.64	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	109.0	0	SC	0	15.41	0	35.59	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	119.0	0	SC	0	15.25	0	35.56	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	129.0	0	SC	0	14.85	0	35.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	139.0	0	SC	0	14.62	0	35.49	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	149.0	0	SC	0	14.45	0	35.46	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	159.0	0	SC	0	14.36	0	35.45	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	169.0	0	SC	0	14.26	0	35.44	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	179.0	0	SC	0	14.18	0	35.43	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	189.0	0	SC	0	14.05	0	35.41	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	199.0	0	SC	0	13.88	0	35.39	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	209.0	0	SC	0	13.65	0	35.36	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	219.0	0	SC	0	13.46	0	35.33	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	229.0	0	SC	0	13.26	0	35.30	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	239.0	0	SC	0	13.13	0	35.28	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	248.0	0	SC	0	13.02	0	35.27	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	258.0	0	SC	0	12.65	0	35.23	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	268.0	0	SC	0	12.16	0	35.17	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	278.0	0	SC	0	11.84	0	35.13	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	288.0	0	SC	0	11.39	0	35.08	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	298.0	0	SC	0	11.15	0	35.04	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	308.0	0	SC	0	10.61	0	34.98	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	318.0	0	SC	0	9.95	0	34.91	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	328.0	0	SC	0	9.49	0	34.86	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	338.0	0	SC	0	9.16	0	34.82	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	348.0	0	SC	0	8.97	0	34.80	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	358.0	0	SC	0	8.86	0	34.79	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	368.0	0	SC	0	8.71	0	34.78	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	378.0	0	SC	0	8.52	0	34.76	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	387.0	0	SC	0	8.38	0	34.74	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	397.0	0	SC	0	8.26	0	34.73	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	407.0	0	SC	0	8.18	0	34.72	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	417.0	0	SC	0	8.00	0	34.71	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	427.0	0	SC	0	7.75	0	34.68	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	437.0	0	SC	0	7.71	0	34.68	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	447.0	0	SC	0	7.53	0	34.66	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	457.0	0	SC	0	7.25	0	34.64	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	467.0	0	SC	0	7.21	0	34.63	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	477.0	0	SC	0	7.19	0	34.63	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	487.0	0	SC	0	7.10	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	497.0	0	SC	0	7.03	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	507.0	0	SC	0	6.98	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	516.0	0	SC	0	6.93	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	526.0	0	SC	0	6.86	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	536.0	0	SC	0	6.78	0	34.59	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	546.0	0	SC	0	6.71	0	34.59	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	556.0	0	SC	0	6.66	0	34.58	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	566.0	0	SC	0	6.63	0	34.58	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	576.0	0	SC	0	6.57	0	34.58	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	586.0	0	SC	0	6.53	0	34.58	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	596.0	0	SC	0	6.41	0	34.57	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	606.0	0	SC	0	6.31	0	34.56	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	616.0	0	SC	0	6.19	0	34.55	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	626.0	0	SC	0	6.00	0	34.54	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	636.0	0	SC	0	5.97	0	34.53	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	645.0	0	SC	0	5.83	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	655.0	0	SC	0	5.78	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	665.0	0	SC	0	5.75	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	675.0	0	SC	0	5.72	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	685.0	0	SC	0	5.65	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	695.0	0	SC	0	5.57	0	34.51	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	705.0	0	SC	0	5.50	0	34.51	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	715.0	0	SC	0	5.39	0	34.51	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	725.0	0	SC	0	5.32	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	735.0	0	SC	0	5.12	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	745.0	0	SC	0	5.07	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	754.0	0	SC	0	5.09	0	34.52	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	764.0	0	SC	0	5.11	0	34.54	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	774.0	0	SC	0	4.91	0	34.55	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	784.0	0	SC	0	4.76	0	34.55	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	794.0	0	SC	0	4.71	0	34.56	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	804.0	0	SC	0	4.68	0	34.57	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	814.0	0	SC	0	4.65	0	34.57	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	824.0	0	SC	0	4.62	0	34.58	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	834.0	0	SC	0	4.62	0	34.59	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	844.0	0	SC	0	4.60	0	34.59	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	854.0	0	SC	0	4.58	0	34.59	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	863.0	0	SC	0	4.58	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	873.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	883.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	893.0	0	SC	0	4.56	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	903.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	913.0	0	SC	0	4.56	0	34.60	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	923.0	0	SC	0	4.55	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	933.0	0	SC	0	4.56	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	943.0	0	SC	0	4.55	0	34.61	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	953.0	0	SC	0	4.54	0	34.63	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	962.0	0	SC	0	4.54	0	34.63	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	972.0	0	SC	0	4.54	0	34.64	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	982.0	0	SC	0	4.55	0	34.65	0
@7977__2006420	002	B	07/01/2006	09:19	-23.0178	1.3258	0	992.0	0	SC	0	4.57	0	34.66	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	0.0	0	SC	0	27.39	0	35.38	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	10.0	0	SC	0	27.38	0	35.32	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	20.0	0	SC	0	27.36	0	35.30	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	30.0	0	SC	0	27.35	0	35.30	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	40.0	0	SC	0	27.27	0	35.36	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	50.0	0	SC	0	26.29	0	35.70	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	60.0	0	SC	0	25.24	0	35.80	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	70.0	0	SC	0	21.85	0	35.86	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	80.0	0	SC	0	18.87	0	35.84	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	89.0	0	SC	0	16.72	0	35.71	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	99.0	0	SC	0	16.14	0	35.66	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	109.0	0	SC	0	15.64	0	35.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	119.0	0	SC	0	15.31	0	35.57	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	129.0	0	SC	0	14.86	0	35.52	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	139.0	0	SC	0	14.61	0	35.49	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	149.0	0	SC	0	14.38	0	35.46	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	159.0	0	SC	0	14.25	0	35.44	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	169.0	0	SC	0	14.19	0	35.43	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	179.0	0	SC	0	14.04	0	35.41	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	189.0	0	SC	0	13.88	0	35.39	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	199.0	0	SC	0	13.68	0	35.36	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	209.0	0	SC	0	13.49	0	35.34	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	219.0	0	SC	0	13.37	0	35.32	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	229.0	0	SC	0	13.26	0	35.30	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	239.0	0	SC	0	13.23	0	35.30	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	248.0	0	SC	0	13.07	0	35.28	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	258.0	0	SC	0	12.67	0	35.23	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	268.0	0	SC	0	12.36	0	35.19	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	278.0	0	SC	0	12.06	0	35.16	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	288.0	0	SC	0	11.76	0	35.11	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	298.0	0	SC	0	11.51	0	35.09	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	308.0	0	SC	0	11.18	0	35.05	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	318.0	0	SC	0	10.89	0	35.02	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	328.0	0	SC	0	10.42	0	34.96	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	338.0	0	SC	0	9.92	0	34.91	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	348.0	0	SC	0	9.66	0	34.88	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	358.0	0	SC	0	9.23	0	34.83	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	368.0	0	SC	0	8.91	0	34.80	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	378.0	0	SC	0	8.86	0	34.79	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	387.0	0	SC	0	8.64	0	34.77	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	397.0	0	SC	0	8.51	0	34.76	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	407.0	0	SC	0	8.33	0	34.74	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	417.0	0	SC	0	8.30	0	34.74	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	427.0	0	SC	0	8.26	0	34.73	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	437.0	0	SC	0	8.08	0	34.72	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	447.0	0	SC	0	7.72	0	34.68	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	457.0	0	SC	0	7.57	0	34.67	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	467.0	0	SC	0	7.34	0	34.65	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	477.0	0	SC	0	7.06	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	487.0	0	SC	0	6.95	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	497.0	0	SC	0	6.92	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	507.0	0	SC	0	6.90	0	34.60	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	516.0	0	SC	0	6.89	0	34.60	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	526.0	0	SC	0	6.81	0	34.60	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	536.0	0	SC	0	6.74	0	34.59	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	546.0	0	SC	0	6.65	0	34.58	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	556.0	0	SC	0	6.57	0	34.58	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	566.0	0	SC	0	6.50	0	34.57	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	576.0	0	SC	0	6.42	0	34.57	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	586.0	0	SC	0	6.33	0	34.56	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	596.0	0	SC	0	6.27	0	34.56	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	606.0	0	SC	0	6.23	0	34.55	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	616.0	0	SC	0	6.22	0	34.55	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	626.0	0	SC	0	6.16	0	34.55	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	635.0	0	SC	0	6.09	0	34.54	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	645.0	0	SC	0	6.04	0	34.54	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	655.0	0	SC	0	5.99	0	34.54	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	665.0	0	SC	0	5.92	0	34.53	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	675.0	0	SC	0	5.82	0	34.53	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	685.0	0	SC	0	5.77	0	34.52	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	695.0	0	SC	0	5.73	0	34.52	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	705.0	0	SC	0	5.68	0	34.52	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	715.0	0	SC	0	5.51	0	34.52	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	725.0	0	SC	0	5.51	0	34.53	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	735.0	0	SC	0	5.52	0	34.54	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	745.0	0	SC	0	5.41	0	34.54	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	754.0	0	SC	0	5.24	0	34.54	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	764.0	0	SC	0	5.03	0	34.55	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	774.0	0	SC	0	4.97	0	34.56	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	784.0	0	SC	0	4.94	0	34.56	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	794.0	0	SC	0	4.86	0	34.56	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	804.0	0	SC	0	4.78	0	34.56	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	814.0	0	SC	0	4.74	0	34.57	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	824.0	0	SC	0	4.72	0	34.57	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	834.0	0	SC	0	4.70	0	34.58	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	844.0	0	SC	0	4.68	0	34.59	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	854.0	0	SC	0	4.68	0	34.59	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	863.0	0	SC	0	4.66	0	34.60	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	873.0	0	SC	0	4.60	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	883.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	893.0	0	SC	0	4.57	0	34.60	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	903.0	0	SC	0	4.56	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	913.0	0	SC	0	4.57	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	923.0	0	SC	0	4.57	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	933.0	0	SC	0	4.56	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	943.0	0	SC	0	4.55	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	953.0	0	SC	0	4.54	0	34.61	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	962.0	0	SC	0	4.55	0	34.63	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	972.0	0	SC	0	4.59	0	34.64	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	982.0	0	SC	0	4.63	0	34.66	0
@7977__2006420	003	B	07/01/2006	13:16	-23.0078	1.6469	0	992.0	0	SC	0	4.65	0	34.68	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	0.0	0	SC	0	27.91	0	35.31	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	10.0	0	SC	0	27.90	0	35.27	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	20.0	0	SC	0	27.84	0	35.25	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	30.0	0	SC	0	27.80	0	35.25	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	40.0	0	SC	0	27.79	0	35.25	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	50.0	0	SC	0	27.78	0	35.26	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	60.0	0	SC	0	26.48	0	35.69	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	70.0	0	SC	0	21.03	0	35.86	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	80.0	0	SC	0	19.55	0	35.79	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	89.0	0	SC	0	17.36	0	35.73	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	99.0	0	SC	0	16.19	0	35.66	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	109.0	0	SC	0	15.93	0	35.64	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	119.0	0	SC	0	15.44	0	35.59	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	129.0	0	SC	0	15.03	0	35.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	139.0	0	SC	0	14.78	0	35.51	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	149.0	0	SC	0	14.60	0	35.48	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	159.0	0	SC	0	14.37	0	35.45	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	169.0	0	SC	0	14.25	0	35.44	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	179.0	0	SC	0	14.12	0	35.42	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	189.0	0	SC	0	13.99	0	35.40	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	199.0	0	SC	0	13.86	0	35.38	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	209.0	0	SC	0	13.76	0	35.36	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	219.0	0	SC	0	13.60	0	35.35	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	229.0	0	SC	0	13.45	0	35.33	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	239.0	0	SC	0	13.34	0	35.31	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	248.0	0	SC	0	13.02	0	35.27	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	258.0	0	SC	0	12.70	0	35.23	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	268.0	0	SC	0	12.52	0	35.21	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	278.0	0	SC	0	12.28	0	35.18	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	288.0	0	SC	0	11.95	0	35.15	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	298.0	0	SC	0	11.46	0	35.09	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	308.0	0	SC	0	10.99	0	35.03	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	318.0	0	SC	0	10.57	0	34.98	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	328.0	0	SC	0	10.14	0	34.94	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	338.0	0	SC	0	9.38	0	34.86	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	348.0	0	SC	0	9.11	0	34.83	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	358.0	0	SC	0	8.98	0	34.81	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	368.0	0	SC	0	8.88	0	34.80	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	378.0	0	SC	0	8.67	0	34.78	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	387.0	0	SC	0	8.52	0	34.76	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	397.0	0	SC	0	8.42	0	34.75	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	407.0	0	SC	0	8.39	0	34.74	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	417.0	0	SC	0	8.31	0	34.74	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	427.0	0	SC	0	8.21	0	34.73	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	437.0	0	SC	0	7.96	0	34.71	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	447.0	0	SC	0	7.71	0	34.69	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	457.0	0	SC	0	7.54	0	34.67	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	467.0	0	SC	0	7.39	0	34.66	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	477.0	0	SC	0	7.29	0	34.65	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	487.0	0	SC	0	7.22	0	34.64	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	497.0	0	SC	0	7.08	0	34.61	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	507.0	0	SC	0	6.97	0	34.61	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	516.0	0	SC	0	6.89	0	34.61	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	526.0	0	SC	0	6.78	0	34.60	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	536.0	0	SC	0	6.72	0	34.59	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	546.0	0	SC	0	6.64	0	34.58	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	556.0	0	SC	0	6.54	0	34.58	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	566.0	0	SC	0	6.44	0	34.57	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	576.0	0	SC	0	6.39	0	34.57	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	586.0	0	SC	0	6.35	0	34.56	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	596.0	0	SC	0	6.31	0	34.56	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	606.0	0	SC	0	6.23	0	34.56	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	616.0	0	SC	0	6.17	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	626.0	0	SC	0	6.09	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	635.0	0	SC	0	6.06	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	645.0	0	SC	0	6.02	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	655.0	0	SC	0	5.96	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	665.0	0	SC	0	5.86	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	675.0	0	SC	0	5.81	0	34.53	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	685.0	0	SC	0	5.77	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	695.0	0	SC	0	5.70	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	705.0	0	SC	0	5.61	0	34.53	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	715.0	0	SC	0	5.46	0	34.53	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	725.0	0	SC	0	5.42	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	735.0	0	SC	0	5.39	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	745.0	0	SC	0	5.28	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	754.0	0	SC	0	5.19	0	34.54	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	764.0	0	SC	0	5.10	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	774.0	0	SC	0	5.11	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	784.0	0	SC	0	5.07	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	794.0	0	SC	0	5.05	0	34.55	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	804.0	0	SC	0	4.99	0	34.56	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	814.0	0	SC	0	4.91	0	34.56	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	824.0	0	SC	0	4.83	0	34.57	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	834.0	0	SC	0	4.79	0	34.58	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	844.0	0	SC	0	4.76	0	34.58	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	854.0	0	SC	0	4.75	0	34.58	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	863.0	0	SC	0	4.73	0	34.59	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	873.0	0	SC	0	4.71	0	34.60	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	883.0	0	SC	0	4.71	0	34.60	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	893.0	0	SC	0	4.69	0	34.60	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	903.0	0	SC	0	4.69	0	34.61	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	913.0	0	SC	0	4.67	0	34.61	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	923.0	0	SC	0	4.66	0	34.61	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	933.0	0	SC	0	4.66	0	34.63	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	943.0	0	SC	0	4.66	0	34.64	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	953.0	0	SC	0	4.66	0	34.64	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	962.0	0	SC	0	4.66	0	34.65	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	972.0	0	SC	0	4.66	0	34.66	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	982.0	0	SC	0	4.67	0	34.66	0
@7977__2006420	004	B	07/01/2006	17:07	-23.0169	1.9858	0	992.0	0	SC	0	4.66	0	34.67	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	0.0	0	SC	0	27.83	0	35.28	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	10.0	0	SC	0	27.82	0	35.25	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	20.0	0	SC	0	27.83	0	35.25	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	30.0	0	SC	0	27.81	0	35.25	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	40.0	0	SC	0	27.78	0	35.25	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	50.0	0	SC	0	27.77	0	35.26	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	60.0	0	SC	0	27.77	0	35.27	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	70.0	0	SC	0	26.59		35.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	80.0	0	SC	0	19.58		35.84	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	89.0	0	SC	0	17.55	0	35.72	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	99.0	0	SC	0	16.67	0	35.68	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	109.0	0	SC	0	15.83	0	35.63	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	119.0	0	SC	0	15.37	0	35.58	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	129.0	0	SC	0	14.98	0	35.53	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	139.0	0	SC	0	14.74	0	35.50	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	149.0	0	SC	0	14.43	0	35.46	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	159.0	0	SC	0	14.22	0	35.44	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	169.0	0	SC	0	14.04	0	35.41	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	179.0	0	SC	0	13.92	0	35.39	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	189.0	0	SC	0	13.72	0	35.36	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	199.0	0	SC	0	13.54	0	35.34	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	209.0	0	SC	0	13.44	0	35.33	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	219.0	0	SC	0	13.25	0	35.30	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	229.0	0	SC	0	12.97	0	35.27	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	239.0	0	SC	0	12.77	0	35.24	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	248.0	0	SC	0	12.46	0	35.21	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	258.0	0	SC	0	12.04	0	35.16	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	268.0	0	SC	0	11.60	0	35.11	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	278.0	0	SC	0	11.40	0	35.09	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	288.0	0	SC	0	11.17	0	35.07	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	298.0	0	SC	0	10.96	0	35.05	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	308.0	0	SC	0	10.56	0	35.01	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	318.0	0	SC	0	10.26	0	34.97	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	328.0	0	SC	0	10.15	0	34.96	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	338.0	0	SC	0	9.87	0	34.93	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	348.0	0	SC	0	9.69	0	34.91	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	358.0	0	SC	0	9.57	0	34.90	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	368.0	0	SC	0	9.47	0	34.89	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	378.0	0	SC	0	9.32	0	34.88	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	387.0	0	SC	0	9.15	0	34.86	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	397.0	0	SC	0	9.07	0	34.86	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	407.0	0	SC	0	8.92	0	34.84	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	417.0	0	SC	0	8.69	0	34.82	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	427.0	0	SC	0	8.40	0	34.79	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	437.0	0	SC	0	8.21	0	34.77	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	447.0	0	SC	0	7.93	0	34.74	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	457.0	0	SC	0	7.75	0	34.72	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	467.0	0	SC	0	7.50	0	34.69	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	477.0	0	SC	0	7.37	0	34.68	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	487.0	0	SC	0	7.25	0	34.67	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	497.0	0	SC	0	7.14	0	34.66	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	507.0	0	SC	0	6.97	0	34.63	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	516.0	0	SC	0	6.68	0	34.60	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	526.0	0	SC	0	6.57	0	34.59	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	536.0	0	SC	0	6.39	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	546.0	0	SC	0	6.37	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	556.0	0	SC	0	6.32	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	566.0	0	SC	0	6.28	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	576.0	0	SC	0	6.27	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	586.0	0	SC	0	6.23	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	596.0	0	SC	0	6.18	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	606.0	0	SC	0	6.15	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	616.0	0	SC	0	6.03	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	626.0	0	SC	0	5.96	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	635.0	0	SC	0	5.86	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	645.0	0	SC	0	5.84	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	655.0	0	SC	0	5.84	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	665.0	0	SC	0	5.78	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	675.0	0	SC	0	5.64	0	34.55	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	685.0	0	SC	0	5.58	0	34.55	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	695.0	0	SC	0	5.48	0	34.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	705.0	0	SC	0	5.42	0	34.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	715.0	0	SC	0	5.33	0	34.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	725.0	0	SC	0	5.27	0	34.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	735.0	0	SC	0	5.22	0	34.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	745.0	0	SC	0	5.20	0	34.54	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	754.0	0	SC	0	5.11	0	34.55	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	764.0	0	SC	0	5.06	0	34.55	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	774.0	0	SC	0	5.04	0	34.55	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	784.0	0	SC	0	4.99	0	34.55	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	794.0	0	SC	0	4.96	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	804.0	0	SC	0	4.93	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	814.0	0	SC	0	4.88	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	824.0	0	SC	0	4.88	0	34.56	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	834.0	0	SC	0	4.86	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	844.0	0	SC	0	4.81	0	34.57	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	853.0	0	SC	0	4.79	0	34.58	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	863.0	0	SC	0	4.77	0	34.58	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	873.0	0	SC	0	4.74	0	34.59	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	883.0	0	SC	0	4.71	0	34.60	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	893.0	0	SC	0	4.69	0	34.60	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	903.0	0	SC	0	4.67	0	34.61	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	913.0	0	SC	0	4.66	0	34.61	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	923.0	0	SC	0	4.65	0	34.63	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	933.0	0	SC	0	4.65	0	34.63	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	943.0	0	SC	0	4.63	0	34.64	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	953.0	0	SC	0	4.63	0	34.64	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	962.0	0	SC	0	4.63	0	34.66	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	972.0	0	SC	0	4.63	0	34.66	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	982.0	0	SC	0	4.63	0	34.67	0
@7977__2006420	005	B	07/01/2006	20:58	-23.0158	2.3278	0	992.0	0	SC	0	4.62	0	34.67	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	0.0	0	SC	0	27.84	0	35.40	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	10.0	0	SC	0	27.85	0	35.36	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	20.0	0	SC	0	27.85	0	35.34	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	30.0	0	SC	0	27.86	0	35.34	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	40.0	0	SC	0	27.85	0	35.34	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	50.0	0	SC	0	27.84	0	35.34	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	60.0	0	SC	0	27.84	0	35.34	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	70.0	0	SC	0	27.52		35.53	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	80.0	0	SC	0	20.52		35.86	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	89.0	0	SC	0	16.27	0	35.66	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	99.0	0	SC	0	15.49	0	35.60	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	109.0	0	SC	0	15.16	0	35.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	119.0	0	SC	0	14.98	0	35.53	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	129.0	0	SC	0	14.93	0	35.52	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	139.0	0	SC	0	14.86	0	35.52	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	149.0	0	SC	0	14.66	0	35.49	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	159.0	0	SC	0	14.48	0	35.47	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	169.0	0	SC	0	14.30	0	35.44	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	179.0	0	SC	0	14.08	0	35.42	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	189.0	0	SC	0	13.92	0	35.39	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	199.0	0	SC	0	13.80	0	35.38	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	209.0	0	SC	0	13.58	0	35.35	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	219.0	0	SC	0	13.42	0	35.33	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	229.0	0	SC	0	13.32	0	35.31	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	239.0	0	SC	0	13.17	0	35.29	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	248.0	0	SC	0	12.92	0	35.26	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	258.0	0	SC	0	12.74	0	35.24	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	268.0	0	SC	0	12.57	0	35.22	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	278.0	0	SC	0	12.31	0	35.19	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	288.0	0	SC	0	12.06	0	35.17	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	298.0	0	SC	0	11.84	0	35.14	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	308.0	0	SC	0	11.74	0	35.13	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	318.0	0	SC	0	11.51	0	35.11	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	328.0	0	SC	0	11.33	0	35.09	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	338.0	0	SC	0	11.07	0	35.06	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	348.0	0	SC	0	10.87	0	35.04	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	358.0	0	SC	0	10.32	0	34.99	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	368.0	0	SC	0	9.81	0	34.93	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	378.0	0	SC	0	9.45	0	34.89	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	387.0	0	SC	0	9.19	0	34.86	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	397.0	0	SC	0	8.94	0	34.83	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	407.0	0	SC	0	8.83	0	34.82	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	417.0	0	SC	0	8.62	0	34.80	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	427.0	0	SC	0	8.42	0	34.78	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	437.0	0	SC	0	8.22	0	34.76	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	447.0	0	SC	0	7.87	0	34.73	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	457.0	0	SC	0	7.59	0	34.70	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	467.0	0	SC	0	7.51	0	34.69	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	477.0	0	SC	0	7.42	0	34.68	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	487.0	0	SC	0	7.33	0	34.68	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	497.0	0	SC	0	7.10	0	34.66	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	507.0	0	SC	0	7.00	0	34.64	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	516.0	0	SC	0	6.91	0	34.63	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	526.0	0	SC	0	6.70	0	34.61	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	536.0	0	SC	0	6.58	0	34.60	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	546.0	0	SC	0	6.48	0	34.59	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	556.0	0	SC	0	6.39	0	34.59	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	566.0	0	SC	0	6.33	0	34.58	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	576.0	0	SC	0	6.29	0	34.58	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	586.0	0	SC	0	6.24	0	34.58	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	596.0	0	SC	0	6.15	0	34.57	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	606.0	0	SC	0	6.08	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	616.0	0	SC	0	6.01	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	626.0	0	SC	0	5.93	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	635.0	0	SC	0	5.81	0	34.55	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	645.0	0	SC	0	5.75	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	655.0	0	SC	0	5.66	0	34.55	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	665.0	0	SC	0	5.53	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	675.0	0	SC	0	5.46	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	685.0	0	SC	0	5.41	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	695.0	0	SC	0	5.36	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	705.0	0	SC	0	5.33	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	715.0	0	SC	0	5.26	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	725.0	0	SC	0	5.23	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	735.0	0	SC	0	5.18	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	745.0	0	SC	0	5.12	0	34.54	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	754.0	0	SC	0	5.07	0	34.55	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	764.0	0	SC	0	5.04	0	34.55	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	774.0	0	SC	0	5.04	0	34.55	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	784.0	0	SC	0	5.03	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	794.0	0	SC	0	4.97	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	804.0	0	SC	0	4.91	0	34.56	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	814.0	0	SC	0	4.86	0	34.57	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	824.0	0	SC	0	4.86	0	34.57	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	834.0	0	SC	0	4.81	0	34.58	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	844.0	0	SC	0	4.76	0	34.58	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	853.0	0	SC	0	4.75	0	34.59	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	863.0	0	SC	0	4.73	0	34.59	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	873.0	0	SC	0	4.72	0	34.59	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	883.0	0	SC	0	4.71	0	34.60	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	893.0	0	SC	0	4.70	0	34.60	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	903.0	0	SC	0	4.69	0	34.61	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	913.0	0	SC	0	4.68	0	34.61	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	923.0	0	SC	0	4.66	0	34.61	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	933.0	0	SC	0	4.65	0	34.63	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	943.0	0	SC	0	4.63	0	34.64	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	953.0	0	SC	0	4.63	0	34.64	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	962.0	0	SC	0	4.62	0	34.65	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	972.0	0	SC	0	4.63	0	34.66	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	982.0	0	SC	0	4.63	0	34.67	0
@7977__2006420	006	B	07/02/2006	00:48	-23.0128	2.6489	0	992.0	0	SC	0	4.63	0	34.68	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	0.0	0	SC	0	28.18	0	35.32	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	10.0	0	SC	0	28.19	0	35.29	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	20.0	0	SC	0	28.20	0	35.29	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	30.0	0	SC	0	28.20	0	35.31	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	40.0	0	SC	0	28.05	0	35.35	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	50.0	0	SC	0	27.94	0	35.38	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	60.0	0	SC	0	27.77	0	35.66	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	70.0	0	SC	0	25.18	0	35.92	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	80.0	0	SC	0	20.24	0	35.85	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	89.0	0	SC	0	16.85	0	35.69	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	99.0	0	SC	0	16.22	0	35.65	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	109.0	0	SC	0	15.90	0	35.63	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	119.0	0	SC	0	15.64	0	35.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	129.0	0	SC	0	15.35	0	35.57	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	139.0	0	SC	0	14.93	0	35.53	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	149.0	0	SC	0	14.62	0	35.49	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	159.0	0	SC	0	14.38	0	35.46	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	169.0	0	SC	0	14.25	0	35.44	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	179.0	0	SC	0	14.06	0	35.41	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	189.0	0	SC	0	13.84	0	35.38	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	199.0	0	SC	0	13.74	0	35.36	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	209.0	0	SC	0	13.61	0	35.35	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	219.0	0	SC	0	13.41	0	35.32	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	229.0	0	SC	0	13.31	0	35.31	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	239.0	0	SC	0	13.21	0	35.30	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	248.0	0	SC	0	13.07	0	35.28	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	258.0	0	SC	0	12.96	0	35.26	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	268.0	0	SC	0	12.82	0	35.25	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	278.0	0	SC	0	12.72	0	35.23	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	288.0	0	SC	0	12.67	0	35.23	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	298.0	0	SC	0	12.56	0	35.22	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	308.0	0	SC	0	12.40	0	35.20	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	318.0	0	SC	0	12.01	0	35.16	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	328.0	0	SC	0	11.16	0	35.08	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	338.0	0	SC	0	10.53	0	35.02	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	348.0	0	SC	0	10.25	0	34.99	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	358.0	0	SC	0	9.92	0	34.96	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	368.0	0	SC	0	9.54	0	34.91	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	378.0	0	SC	0	9.25	0	34.88	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	387.0	0	SC	0	9.17	0	34.86	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	397.0	0	SC	0	8.91	0	34.84	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	407.0	0	SC	0	8.56	0	34.80	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	417.0	0	SC	0	8.44	0	34.78	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	427.0	0	SC	0	8.24	0	34.76	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	437.0	0	SC	0	8.00	0	34.74	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	447.0	0	SC	0	7.89	0	34.73	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	457.0	0	SC	0	7.67	0	34.71	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	467.0	0	SC	0	7.56	0	34.70	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	477.0	0	SC	0	7.45	0	34.68	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	487.0	0	SC	0	7.35	0	34.67	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	497.0	0	SC	0	7.25	0	34.66	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	507.0	0	SC	0	7.20	0	34.66	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	516.0	0	SC	0	7.04	0	34.65	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	526.0	0	SC	0	6.96	0	34.64	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	536.0	0	SC	0	6.86	0	34.63	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	546.0	0	SC	0	6.81	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	556.0	0	SC	0	6.70	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	566.0	0	SC	0	6.55	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	576.0	0	SC	0	6.52	0	34.60	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	586.0	0	SC	0	6.47	0	34.60	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	596.0	0	SC	0	6.39	0	34.59	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	606.0	0	SC	0	6.34	0	34.59	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	616.0	0	SC	0	6.23	0	34.58	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	626.0	0	SC	0	6.09	0	34.57	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	635.0	0	SC	0	5.97	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	645.0	0	SC	0	5.91	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	655.0	0	SC	0	5.84	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	665.0	0	SC	0	5.75	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	675.0	0	SC	0	5.68	0	34.55	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	685.0	0	SC	0	5.63	0	34.55	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	695.0	0	SC	0	5.57	0	34.55	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	705.0	0	SC	0	5.56	0	34.55	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	715.0	0	SC	0	5.50	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	725.0	0	SC	0	5.45	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	735.0	0	SC	0	5.37	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	745.0	0	SC	0	5.26	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	754.0	0	SC	0	5.23	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	764.0	0	SC	0	5.18	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	774.0	0	SC	0	5.13	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	784.0	0	SC	0	5.09	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	794.0	0	SC	0	5.05	0	34.54	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	804.0	0	SC	0	5.03	0	34.55	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	814.0	0	SC	0	5.02	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	824.0	0	SC	0	4.97	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	834.0	0	SC	0	4.92	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	844.0	0	SC	0	4.91	0	34.56	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	853.0	0	SC	0	4.93	0	34.58	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	863.0	0	SC	0	4.87	0	34.59	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	873.0	0	SC	0	4.79	0	34.58	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	883.0	0	SC	0	4.75	0	34.58	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	893.0	0	SC	0	4.77	0	34.59	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	903.0	0	SC	0	4.77	0	34.60	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	913.0	0	SC	0	4.73	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	923.0	0	SC	0	4.70	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	933.0	0	SC	0	4.69	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	943.0	0	SC	0	4.68	0	34.61	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	953.0	0	SC	0	4.72	0	34.64	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	962.0	0	SC	0	4.69	0	34.65	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	972.0	0	SC	0	4.66	0	34.65	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	982.0	0	SC	0	4.65	0	34.65	0
@7977__2006420	007	B	07/02/2006	04:28	-23.0008	2.9939	0	992.0	0	SC	0	4.65	0	34.66	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	0.0	0	SC	0	28.25	0	35.25	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	10.0	0	SC	0	28.25	0	35.22	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	20.0	0	SC	0	28.25	0	35.21	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	30.0	0	SC	0	28.25	0	35.21	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	40.0	0	SC	0	28.25	0	35.21	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	50.0	0	SC	0	28.25	0	35.28	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	60.0	0	SC	0	27.03	0	35.90	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	70.0	0	SC	0	23.47	0	35.97	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	80.0	0	SC	0	19.53	0	35.85	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	89.0	0	SC	0	17.09	0	35.70	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	99.0	0	SC	0	16.30	0	35.66	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	109.0	0	SC	0	15.95	0	35.63	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	119.0	0	SC	0	15.43	0	35.58	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	129.0	0	SC	0	15.01	0	35.53	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	139.0	0	SC	0	14.67	0	35.49	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	149.0	0	SC	0	14.52	0	35.47	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	159.0	0	SC	0	14.33	0	35.45	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	169.0	0	SC	0	14.04	0	35.41	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	179.0	0	SC	0	13.88	0	35.39	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	189.0	0	SC	0	13.66	0	35.36	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	199.0	0	SC	0	13.45	0	35.33	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	209.0	0	SC	0	13.34	0	35.32	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	219.0	0	SC	0	13.18	0	35.30	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	229.0	0	SC	0	13.01	0	35.27	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	239.0	0	SC	0	12.82	0	35.25	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	248.0	0	SC	0	12.54	0	35.22	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	258.0	0	SC	0	12.42	0	35.20	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	268.0	0	SC	0	12.34	0	35.19	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	278.0	0	SC	0	12.03	0	35.16	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	288.0	0	SC	0	11.54	0	35.11	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	298.0	0	SC	0	11.26	0	35.08	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	308.0	0	SC	0	11.11	0	35.07	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	318.0	0	SC	0	10.81	0	35.03	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	328.0	0	SC	0	10.44	0	35.00	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	338.0	0	SC	0	10.08	0	34.96	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	348.0	0	SC	0	9.77	0	34.92	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	358.0	0	SC	0	9.59	0	34.90	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	368.0	0	SC	0	9.46	0	34.88	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	378.0	0	SC	0	9.20	0	34.86	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	387.0	0	SC	0	9.02	0	34.84	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	397.0	0	SC	0	8.86	0	34.82	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	407.0	0	SC	0	8.74	0	34.81	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	417.0	0	SC	0	8.63	0	34.80	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	427.0	0	SC	0	8.51	0	34.79	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	437.0	0	SC	0	8.37	0	34.78	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	447.0	0	SC	0	8.14	0	34.76	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	457.0	0	SC	0	7.90	0	34.73	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	467.0	0	SC	0	7.74	0	34.71	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	477.0	0	SC	0	7.58	0	34.70	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	487.0	0	SC	0	7.45	0	34.69	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	497.0	0	SC	0	7.37	0	34.68	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	507.0	0	SC	0	7.20	0	34.66	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	516.0	0	SC	0	7.07	0	34.65	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	526.0	0	SC	0	6.95	0	34.64	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	536.0	0	SC	0	6.87	0	34.63	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	546.0	0	SC	0	6.76	0	34.61	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	556.0	0	SC	0	6.57	0	34.61	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	566.0	0	SC	0	6.43	0	34.60	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	576.0	0	SC	0	6.31	0	34.59	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	586.0	0	SC	0	6.20	0	34.58	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	596.0	0	SC	0	6.12	0	34.57	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	606.0	0	SC	0	6.01	0	34.57	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	616.0	0	SC	0	5.90	0	34.56	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	626.0	0	SC	0	5.86	0	34.56	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	635.0	0	SC	0	5.79	0	34.55	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	645.0	0	SC	0	5.70	0	34.55	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	655.0	0	SC	0	5.68	0	34.56	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	665.0	0	SC	0	5.61	0	34.55	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	675.0	0	SC	0	5.52	0	34.55	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	685.0	0	SC	0	5.41	0	34.54	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	695.0	0	SC	0	5.34	0	34.53	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	705.0	0	SC	0	5.30	0	34.53	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	715.0	0	SC	0	5.27	0	34.54	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	725.0	0	SC	0	5.24	0	34.54	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	735.0	0	SC	0	5.19	0	34.54	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	745.0	0	SC	0	5.17	0	34.54	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	754.0	0	SC	0	5.16	0	34.54	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	764.0	0	SC	0	5.15	0	34.55	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	774.0	0	SC	0	5.12	0	34.56	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	784.0	0	SC	0	5.12	0	34.57	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	794.0	0	SC	0	5.10	0	34.57	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	804.0	0	SC	0	5.04	0	34.57	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	814.0	0	SC	0	5.00	0	34.57	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	824.0	0	SC	0	4.97	0	34.58	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	834.0	0	SC	0	4.92	0	34.58	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	844.0	0	SC	0	4.88	0	34.58	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	853.0	0	SC	0	4.86	0	34.58	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	863.0	0	SC	0	4.85	0	34.59	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	873.0	0	SC	0	4.84	0	34.59	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	883.0	0	SC	0	4.82	0	34.60	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	893.0	0	SC	0	4.83	0	34.61	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	903.0	0	SC	0	4.76	0	34.61	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	913.0	0	SC	0	4.74	0	34.61	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	923.0	0	SC	0	4.72	0	34.61	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	933.0	0	SC	0	4.72	0	34.63	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	943.0	0	SC	0	4.76	0	34.65	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	953.0	0	SC	0	4.77	0	34.66	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	962.0	0	SC	0	4.74	0	34.66	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	972.0	0	SC	0	4.73	0	34.67	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	982.0	0	SC	0	4.73	0	34.68	0
@7977__2006420	008	B	07/02/2006	09:07	-23.0039	3.4978	0	992.0	0	SC	0	4.71	0	34.68	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	0.0	0	SC	0	28.30	0	35.20	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	10.0	0	SC	0	28.28	0	35.15	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	20.0	0	SC	0	28.23	0	35.11	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	30.0	0	SC	0	28.23	0	35.11	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	40.0	0	SC	0	28.23	0	35.16	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	50.0	0	SC	0	28.04	0	35.71	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	60.0	0	SC	0	26.75	0	36.01	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	70.0	0	SC	0	23.38	0	36.00	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	80.0	0	SC	0	18.78	0	35.84	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	89.0	0	SC	0	17.61	0	35.75	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	99.0	0	SC	0	16.25	0	35.66	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	109.0	0	SC	0	15.56	0	35.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	119.0	0	SC	0	15.31	0	35.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	129.0	0	SC	0	14.95	0	35.52	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	139.0	0	SC	0	14.58	0	35.48	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	149.0	0	SC	0	14.28	0	35.44	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	159.0	0	SC	0	14.03	0	35.41	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	169.0	0	SC	0	13.81	0	35.38	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	179.0	0	SC	0	13.65	0	35.36	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	189.0	0	SC	0	13.56	0	35.35	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	199.0	0	SC	0	13.20	0	35.30	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	209.0	0	SC	0	13.02	0	35.28	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	219.0	0	SC	0	12.90	0	35.26	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	229.0	0	SC	0	12.79	0	35.25	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	239.0	0	SC	0	12.64	0	35.23	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	248.0	0	SC	0	12.58	0	35.22	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	258.0	0	SC	0	12.46	0	35.21	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	268.0	0	SC	0	12.32	0	35.19	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	278.0	0	SC	0	12.14	0	35.18	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	288.0	0	SC	0	12.05	0	35.16	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	298.0	0	SC	0	11.86	0	35.15	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	308.0	0	SC	0	11.62	0	35.11	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	318.0	0	SC	0	11.39	0	35.10	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	328.0	0	SC	0	11.10	0	35.07	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	338.0	0	SC	0	10.93	0	35.05	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	348.0	0	SC	0	10.73	0	35.02	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	358.0	0	SC	0	10.48	0	35.00	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	368.0	0	SC	0	10.25	0	34.97	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	378.0	0	SC	0	9.91	0	34.94	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	387.0	0	SC	0	9.55	0	34.90	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	397.0	0	SC	0	9.40	0	34.88	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	407.0	0	SC	0	9.24	0	34.86	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	417.0	0	SC	0	9.04	0	34.84	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	427.0	0	SC	0	8.68	0	34.81	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	437.0	0	SC	0	8.48	0	34.79	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	447.0	0	SC	0	8.32	0	34.77	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	457.0	0	SC	0	8.05	0	34.75	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	467.0	0	SC	0	7.88	0	34.73	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	477.0	0	SC	0	7.73	0	34.71	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	487.0	0	SC	0	7.55	0	34.70	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	497.0	0	SC	0	7.40	0	34.68	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	507.0	0	SC	0	7.26	0	34.67	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	516.0	0	SC	0	7.08	0	34.65	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	526.0	0	SC	0	6.93	0	34.64	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	536.0	0	SC	0	6.79	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	546.0	0	SC	0	6.65	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	556.0	0	SC	0	6.55	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	566.0	0	SC	0	6.56	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	576.0	0	SC	0	6.53	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	586.0	0	SC	0	6.49	0	34.63	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	596.0	0	SC	0	6.45	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	606.0	0	SC	0	6.29	0	34.60	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	616.0	0	SC	0	6.13	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	626.0	0	SC	0	6.09	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	635.0	0	SC	0	6.01	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	645.0	0	SC	0	5.88	0	34.57	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	655.0	0	SC	0	5.87	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	665.0	0	SC	0	5.83	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	675.0	0	SC	0	5.82	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	685.0	0	SC	0	5.81	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	695.0	0	SC	0	5.81	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	705.0	0	SC	0	5.73	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	715.0	0	SC	0	5.63	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	725.0	0	SC	0	5.56	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	735.0	0	SC	0	5.49	0	34.57	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	745.0	0	SC	0	5.33	0	34.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	754.0	0	SC	0	5.29	0	34.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	764.0	0	SC	0	5.26	0	34.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	774.0	0	SC	0	5.20	0	34.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	784.0	0	SC	0	5.17	0	34.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	794.0	0	SC	0	5.14	0	34.56	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	804.0	0	SC	0	5.17	0	34.57	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	814.0	0	SC	0	5.21	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	824.0	0	SC	0	5.18	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	834.0	0	SC	0	5.14	0	34.58	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	844.0	0	SC	0	5.13	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	853.0	0	SC	0	5.08	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	863.0	0	SC	0	5.04	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	873.0	0	SC	0	4.98	0	34.59	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	883.0	0	SC	0	4.94	0	34.60	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	893.0	0	SC	0	4.91	0	34.60	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	903.0	0	SC	0	4.88	0	34.60	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	913.0	0	SC	0	4.86	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	923.0	0	SC	0	4.85	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	933.0	0	SC	0	4.83	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	943.0	0	SC	0	4.81	0	34.61	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	952.0	0	SC	0	4.82	0	34.64	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	962.0	0	SC	0	4.82	0	34.64	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	972.0	0	SC	0	4.81	0	34.65	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	982.0	0	SC	0	4.80	0	34.66	0
@7977__2006420	009	B	07/02/2006	13:34	-22.9989	3.9578	0	992.0	0	SC	0	4.77	0	34.67	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	0.0	0	SC	0	28.29	0	35.16	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	10.0	0	SC	0	28.29	0	35.11	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	20.0	0	SC	0	28.28	0	35.09	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	30.0	0	SC	0	28.30	0	35.24	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	40.0	0	SC	0	28.21	0	35.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	50.0	0	SC	0	27.64	0	35.91	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	60.0	0	SC	0	26.62	0	36.06	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	70.0	0	SC	0	24.46	0	36.01	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	80.0	0	SC	0	22.06	0	35.96	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	89.0	0	SC	0	17.89	0	35.79	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	99.0	0	SC	0	16.09	0	35.64	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	109.0	0	SC	0	15.09	0	35.54	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	119.0	0	SC	0	14.85	0	35.51	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	129.0	0	SC	0	14.52	0	35.47	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	139.0	0	SC	0	14.23	0	35.43	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	149.0	0	SC	0	14.07	0	35.41	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	159.0	0	SC	0	13.93	0	35.39	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	169.0	0	SC	0	13.78	0	35.36	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	179.0	0	SC	0	13.57	0	35.35	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	189.0	0	SC	0	13.43	0	35.33	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	199.0	0	SC	0	13.34	0	35.32	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	209.0	0	SC	0	13.27	0	35.31	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	219.0	0	SC	0	13.18	0	35.29	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	229.0	0	SC	0	13.05	0	35.28	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	239.0	0	SC	0	12.94	0	35.26	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	248.0	0	SC	0	12.80	0	35.25	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	258.0	0	SC	0	12.60	0	35.23	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	268.0	0	SC	0	12.37	0	35.20	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	278.0	0	SC	0	12.15	0	35.18	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	288.0	0	SC	0	11.91	0	35.15	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	298.0	0	SC	0	11.68	0	35.13	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	308.0	0	SC	0	11.37	0	35.10	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	318.0	0	SC	0	11.14	0	35.08	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	328.0	0	SC	0	10.94	0	35.06	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	338.0	0	SC	0	10.72	0	35.03	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	348.0	0	SC	0	10.36	0	34.99	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	358.0	0	SC	0	10.12	0	34.97	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	368.0	0	SC	0	9.87	0	34.94	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	378.0	0	SC	0	9.71	0	34.92	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	387.0	0	SC	0	9.54	0	34.90	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	397.0	0	SC	0	9.38	0	34.88	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	407.0	0	SC	0	9.29	0	34.86	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	417.0	0	SC	0	9.04	0	34.84	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	427.0	0	SC	0	8.83	0	34.82	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	437.0	0	SC	0	8.66	0	34.80	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	447.0	0	SC	0	8.44	0	34.78	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	457.0	0	SC	0	8.34	0	34.76	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	467.0	0	SC	0	8.23	0	34.75	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	477.0	0	SC	0	8.06	0	34.74	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	487.0	0	SC	0	7.96	0	34.74	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	497.0	0	SC	0	7.81	0	34.72	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	507.0	0	SC	0	7.70	0	34.71	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	516.0	0	SC	0	7.58	0	34.69	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	526.0	0	SC	0	7.39	0	34.68	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	536.0	0	SC	0	7.31	0	34.67	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	546.0	0	SC	0	7.20	0	34.66	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	556.0	0	SC	0	7.13	0	34.65	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	566.0	0	SC	0	7.05	0	34.65	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	576.0	0	SC	0	7.08	0	34.67	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	586.0	0	SC	0	7.05	0	34.68	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	596.0	0	SC	0	6.91	0	34.66	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	606.0	0	SC	0	6.84	0	34.66	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	616.0	0	SC	0	6.76	0	34.65	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	626.0	0	SC	0	6.74	0	34.66	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	635.0	0	SC	0	6.61	0	34.64	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	645.0	0	SC	0	6.55	0	34.64	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	655.0	0	SC	0	6.52	0	34.65	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	665.0	0	SC	0	6.46	0	34.65	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	675.0	0	SC	0	6.32	0	34.63	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	685.0	0	SC	0	6.15	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	695.0	0	SC	0	5.97	0	34.59	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	705.0	0	SC	0	5.99	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	715.0	0	SC	0	5.96	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	725.0	0	SC	0	5.91	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	735.0	0	SC	0	5.85	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	745.0	0	SC	0	5.77	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	754.0	0	SC	0	5.65	0	34.59	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	764.0	0	SC	0	5.62	0	34.59	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	774.0	0	SC	0	5.55	0	34.59	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	784.0	0	SC	0	5.52	0	34.59	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	794.0	0	SC	0	5.51	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	804.0	0	SC	0	5.49	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	814.0	0	SC	0	5.45	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	824.0	0	SC	0	5.40	0	34.60	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	834.0	0	SC	0	5.35	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	844.0	0	SC	0	5.30	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	853.0	0	SC	0	5.26	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	863.0	0	SC	0	5.21	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	873.0	0	SC	0	5.16	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	883.0	0	SC	0	5.10	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	893.0	0	SC	0	5.06	0	34.61	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	903.0	0	SC	0	5.04	0	34.63	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	913.0	0	SC	0	5.00	0	34.64	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	923.0	0	SC	0	4.98	0	34.64	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	933.0	0	SC	0	4.95	0	34.65	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	943.0	0	SC	0	4.93	0	34.66	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	952.0	0	SC	0	4.91	0	34.67	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	962.0	0	SC	0	4.88	0	34.68	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	972.0	0	SC	0	4.87	0	34.69	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	982.0	0	SC	0	4.86	0	34.69	0
@7977__2006420	010	B	07/02/2006	22:33	-23.0000	4.5058	0	992.0	0	SC	0	4.85	0	34.70	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	0.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	5.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	10.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	15.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	20.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	25.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	30.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	35.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	40.0	0	BT	0	26.5	0
@8404__1943421	001	B	09/13/1943	09:00	-24.9300	2.0200	0	45.0	0	BT	0	26.5	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	0.0	0	BT	0	27.3	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	5.0	0	BT	0	27.3	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	10.0	0	BT	0	27.3	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	15.0	0	BT	0	27.3	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	20.0	0	BT	0	27.3	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	25.0	0	BT	0	27.3	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	30.0	0	BT	0	27.2	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	35.0	0	BT	0	26.8	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	40.0	0	BT	0	26.6	0
@8404__1943421	002	B	09/13/1943	13:45	-24.8300	3.0200	0	45.0	0	BT	0	26.6	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	0.0	0	BT	0	26.7	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	5.0	0	BT	0	26.7	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	10.0	0	BT	0	26.6	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	15.0	0	BT	0	26.6	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	20.0	0	BT	0	26.6	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	25.0	0	BT	0	26.5	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	30.0	0	BT	0	26.5	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	35.0	0	BT	0	26.5	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	40.0	0	BT	0	26.5	0
@8404__1943421	003	B	09/13/1943	18:00	-24.8300	2.8000	0	45.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	0.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	5.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	10.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	15.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	20.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	25.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	30.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	35.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	40.0	0	BT	0	26.4	0
@8404__1943421	004	B	09/14/1943	09:00	-24.8200	0.8500	0	45.0	0	BT	0	26.4	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	0.0	0	BT	0	27.3	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	5.0	0	BT	0	27.3	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	10.0	0	BT	0	27.3	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	15.0	0	BT	0	27.3	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	20.0	0	BT	0	27.2	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	25.0	0	BT	0	27.2	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	30.0	0	BT	0	27.2	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	35.0	0	BT	0	27.2	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	40.0	0	BT	0	27.2	0
@8404__1943421	005	B	09/14/1943	13:30	-24.6200	1.6800	0	45.0	0	BT	0	27.2	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	0.0	0	BT	0	25.9	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	5.0	0	BT	0	25.8	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	10.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	15.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	20.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	25.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	30.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	35.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	40.0	0	BT	0	25.7	0
@8404__1943421	006	B	09/15/1943	09:00	-23.6700	0.2169	0	45.0	0	BT	0	25.7	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	0.7	0	BX	0	26.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	1.3	0	BX	0	27.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	2.0	0	BX	0	27.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	2.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	3.3	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	4.0	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	4.7	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	5.4	0	BX	0	27.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	6.0	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	6.7	0	BX	0	27.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	7.4	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	8.0	0	BX	0	27.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	8.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	9.4	0	BX	0	27.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	10.0	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	10.7	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	11.4	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	12.0	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	12.7	0	BX	0	27.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	13.4	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	14.0	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	14.7	0	BX	0	27.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	15.4	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	16.0	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	16.7	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	17.4	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	18.0	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	18.7	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	19.4	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	20.1	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	20.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	21.4	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	22.1	0	BX	0	27.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	22.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	23.4	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	24.1	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	24.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	25.4	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	26.1	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	26.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	27.4	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	28.1	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	28.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	29.4	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	30.1	0	BX	0	27.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	30.7	0	BX	0	27.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	31.4	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	32.1	0	BX	0	27.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	32.7	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	33.4	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	34.1	0	BX	0	27.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	34.7	0	BX	0	27.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	35.4	0	BX	0	27.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	36.1	0	BX	0	27.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	36.7	0	BX	0	27.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	37.4	0	BX	0	27.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	38.1	0	BX	0	27.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	38.7	0	BX	0	27.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	39.4	0	BX	0	27.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	40.1	0	BX	0	27.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	40.7	0	BX	0	27.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	41.4	0	BX	0	26.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	42.1	0	BX	0	26.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	42.7	0	BX	0	26.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	43.4	0	BX	0	26.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	44.1	0	BX	0	26.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	44.7	0	BX	0	26.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	45.4	0	BX	0	26.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	46.1	0	BX	0	25.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	46.7	0	BX	0	25.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	47.4	0	BX	0	25.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	48.1	0	BX	0	25.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	48.7	0	BX	0	25.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	49.4	0	BX	0	25.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	50.1	0	BX	0	25.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	50.7	0	BX	0	24.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	51.4	0	BX	0	24.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	52.1	0	BX	0	24.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	52.7	0	BX	0	24.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	53.4	0	BX	0	24.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	54.0	0	BX	0	24.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	54.7	0	BX	0	24.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	55.4	0	BX	0	24.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	56.0	0	BX	0	23.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	56.7	0	BX	0	23.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	57.4	0	BX	0	23.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	58.0	0	BX	0	23.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	58.7	0	BX	0	23.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	59.4	0	BX	0	23.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	60.0	0	BX	0	23.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	60.7	0	BX	0	22.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	61.4	0	BX	0	22.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	62.0	0	BX	0	22.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	62.7	0	BX	0	21.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	63.4	0	BX	0	20.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	64.0	0	BX	0	20.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	64.7	0	BX	0	19.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	65.4	0	BX	0	19.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	66.0	0	BX	0	19.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	66.7	0	BX	0	18.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	67.4	0	BX	0	18.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	68.0	0	BX	0	18.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	68.7	0	BX	0	18.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	69.3	0	BX	0	17.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	70.0	0	BX	0	17.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	70.7	0	BX	0	17.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	71.3	0	BX	0	17.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	72.0	0	BX	0	17.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	72.7	0	BX	0	17.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	73.3	0	BX	0	17.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	74.0	0	BX	0	17.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	74.7	0	BX	0	17.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	75.3	0	BX	0	17.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	76.0	0	BX	0	17.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	76.6	0	BX	0	17.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	77.3	0	BX	0	17.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	78.0	0	BX	0	17.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	78.6	0	BX	0	17.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	79.3	0	BX	0	17.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	80.0	0	BX	0	16.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	80.6	0	BX	0	16.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	81.3	0	BX	0	16.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	82.0	0	BX	0	16.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	82.6	0	BX	0	16.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	83.3	0	BX	0	16.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	83.9	0	BX	0	16.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	84.6	0	BX	0	16.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	85.3	0	BX	0	16.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	85.9	0	BX	0	16.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	86.6	0	BX	0	16.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	87.3	0	BX	0	16.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	87.9	0	BX	0	16.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	88.6	0	BX	0	16.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	89.3	0	BX	0	16.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	89.9	0	BX	0	16.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	90.6	0	BX	0	16.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	91.2	0	BX	0	16.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	91.9	0	BX	0	16.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	92.6	0	BX	0	16.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	93.2	0	BX	0	15.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	93.9	0	BX	0	15.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	94.6	0	BX	0	15.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	95.2	0	BX	0	15.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	95.9	0	BX	0	15.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	96.5	0	BX	0	15.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	97.2	0	BX	0	15.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	97.9	0	BX	0	15.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	98.5	0	BX	0	15.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	99.2	0	BX	0	15.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	99.9	0	BX	0	15.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	100.5	0	BX	0	15.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	101.2	0	BX	0	15.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	101.8	0	BX	0	15.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	102.5	0	BX	0	15.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	103.2	0	BX	0	15.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	103.8	0	BX	0	15.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	104.5	0	BX	0	15.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	105.2	0	BX	0	15.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	105.8	0	BX	0	15.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	106.5	0	BX	0	15.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	107.1	0	BX	0	15.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	107.8	0	BX	0	15.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	108.5	0	BX	0	15.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	109.1	0	BX	0	15.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	109.8	0	BX	0	15.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	110.5	0	BX	0	15.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	111.1	0	BX	0	15.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	111.8	0	BX	0	15.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	112.4	0	BX	0	15.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	113.1	0	BX	0	15.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	113.8	0	BX	0	15.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	114.4	0	BX	0	14.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	115.1	0	BX	0	15.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	115.7	0	BX	0	14.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	116.4	0	BX	0	14.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	117.1	0	BX	0	14.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	117.7	0	BX	0	14.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	118.4	0	BX	0	14.97	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	119.0	0	BX	0	14.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	119.7	0	BX	0	14.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	120.4	0	BX	0	14.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	121.0	0	BX	0	14.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	121.7	0	BX	0	14.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	122.4	0	BX	0	14.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	123.0	0	BX	0	14.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	123.7	0	BX	0	14.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	124.3	0	BX	0	14.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	125.0	0	BX	0	14.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	125.7	0	BX	0	14.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	126.3	0	BX	0	14.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	127.0	0	BX	0	14.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	127.6	0	BX	0	14.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	128.3	0	BX	0	14.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	129.0	0	BX	0	14.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	129.6	0	BX	0	14.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	130.3	0	BX	0	14.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	130.9	0	BX	0	14.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	131.6	0	BX	0	14.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	132.3	0	BX	0	14.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	132.9	0	BX	0	14.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	133.6	0	BX	0	14.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	134.2	0	BX	0	14.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	134.9	0	BX	0	14.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	135.6	0	BX	0	14.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	136.2	0	BX	0	14.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	136.9	0	BX	0	14.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	137.5	0	BX	0	14.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	138.2	0	BX	0	14.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	138.9	0	BX	0	14.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	139.5	0	BX	0	14.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	140.2	0	BX	0	14.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	140.8	0	BX	0	14.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	141.5	0	BX	0	14.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	142.2	0	BX	0	14.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	142.8	0	BX	0	14.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	143.5	0	BX	0	14.23	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	144.1	0	BX	0	14.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	144.8	0	BX	0	14.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	145.5	0	BX	0	14.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	146.1	0	BX	0	14.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	146.8	0	BX	0	14.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	147.4	0	BX	0	14.15	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	148.1	0	BX	0	14.15	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	148.7	0	BX	0	14.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	149.4	0	BX	0	14.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	150.1	0	BX	0	14.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	150.7	0	BX	0	14.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	151.4	0	BX	0	14.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	152.0	0	BX	0	14.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	152.7	0	BX	0	14.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	153.4	0	BX	0	14.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	154.0	0	BX	0	14.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	154.7	0	BX	0	14.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	155.3	0	BX	0	14.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	156.0	0	BX	0	14.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	156.7	0	BX	0	14.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	157.3	0	BX	0	14.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	158.0	0	BX	0	14.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	158.6	0	BX	0	14.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	159.3	0	BX	0	14.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	159.9	0	BX	0	14.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	160.6	0	BX	0	13.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	161.3	0	BX	0	13.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	161.9	0	BX	0	13.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	162.6	0	BX	0	13.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	163.2	0	BX	0	13.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	163.9	0	BX	0	13.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	164.6	0	BX	0	13.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	165.2	0	BX	0	13.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	165.9	0	BX	0	13.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	166.5	0	BX	0	13.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	167.2	0	BX	0	13.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	167.8	0	BX	0	13.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	168.5	0	BX	0	13.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	169.2	0	BX	0	13.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	169.8	0	BX	0	13.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	170.5	0	BX	0	13.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	171.1	0	BX	0	13.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	171.8	0	BX	0	13.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	172.4	0	BX	0	13.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	173.1	0	BX	0	13.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	173.8	0	BX	0	13.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	174.4	0	BX	0	13.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	175.1	0	BX	0	13.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	175.7	0	BX	0	13.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	176.4	0	BX	0	13.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	177.0	0	BX	0	13.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	177.7	0	BX	0	13.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	178.4	0	BX	0	13.74	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	179.0	0	BX	0	13.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	179.7	0	BX	0	13.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	180.3	0	BX	0	13.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	181.0	0	BX	0	13.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	181.6	0	BX	0	13.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	182.3	0	BX	0	13.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	183.0	0	BX	0	13.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	183.6	0	BX	0	13.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	184.3	0	BX	0	13.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	184.9	0	BX	0	13.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	185.6	0	BX	0	13.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	186.2	0	BX	0	13.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	186.9	0	BX	0	13.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	187.6	0	BX	0	13.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	188.2	0	BX	0	13.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	188.9	0	BX	0	13.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	189.5	0	BX	0	13.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	190.2	0	BX	0	13.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	190.8	0	BX	0	13.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	191.5	0	BX	0	13.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	192.1	0	BX	0	13.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	192.8	0	BX	0	13.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	193.5	0	BX	0	13.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	194.1	0	BX	0	13.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	194.8	0	BX	0	13.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	195.4	0	BX	0	13.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	196.1	0	BX	0	13.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	196.7	0	BX	0	13.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	197.4	0	BX	0	13.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	198.0	0	BX	0	13.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	198.7	0	BX	0	13.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	199.4	0	BX	0	13.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	200.0	0	BX	0	13.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	200.7	0	BX	0	13.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	201.3	0	BX	0	13.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	202.0	0	BX	0	13.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	202.6	0	BX	0	13.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	203.3	0	BX	0	13.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	203.9	0	BX	0	13.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	204.6	0	BX	0	13.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	205.3	0	BX	0	13.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	205.9	0	BX	0	13.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	206.6	0	BX	0	13.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	207.2	0	BX	0	13.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	207.9	0	BX	0	13.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	208.5	0	BX	0	13.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	209.2	0	BX	0	13.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	209.8	0	BX	0	13.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	210.5	0	BX	0	13.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	211.2	0	BX	0	13.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	211.8	0	BX	0	13.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	212.5	0	BX	0	13.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	213.1	0	BX	0	13.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	213.8	0	BX	0	13.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	214.4	0	BX	0	13.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	215.1	0	BX	0	13.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	215.7	0	BX	0	13.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	216.4	0	BX	0	13.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	217.0	0	BX	0	13.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	217.7	0	BX	0	13.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	218.4	0	BX	0	13.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	219.0	0	BX	0	13.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	219.7	0	BX	0	13.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	220.3	0	BX	0	13.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	221.0	0	BX	0	13.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	221.6	0	BX	0	13.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	222.3	0	BX	0	13.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	222.9	0	BX	0	13.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	223.6	0	BX	0	13.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	224.2	0	BX	0	13.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	224.9	0	BX	0	12.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	225.5	0	BX	0	13.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	226.2	0	BX	0	12.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	226.9	0	BX	0	13.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	227.5	0	BX	0	12.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	228.2	0	BX	0	12.97	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	228.8	0	BX	0	12.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	229.5	0	BX	0	12.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	230.1	0	BX	0	12.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	230.8	0	BX	0	12.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	231.4	0	BX	0	12.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	232.1	0	BX	0	12.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	232.7	0	BX	0	12.74	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	233.4	0	BX	0	12.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	234.0	0	BX	0	12.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	234.7	0	BX	0	12.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	235.3	0	BX	0	12.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	236.0	0	BX	0	12.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	236.7	0	BX	0	12.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	237.3	0	BX	0	12.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	238.0	0	BX	0	12.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	238.6	0	BX	0	12.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	239.3	0	BX	0	12.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	239.9	0	BX	0	12.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	240.6	0	BX	0	12.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	241.2	0	BX	0	12.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	241.9	0	BX	0	12.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	242.5	0	BX	0	12.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	243.2	0	BX	0	11.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	243.8	0	BX	0	11.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	244.5	0	BX	0	11.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	245.1	0	BX	0	11.76	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	245.8	0	BX	0	11.74	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	246.4	0	BX	0	11.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	247.1	0	BX	0	11.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	247.7	0	BX	0	11.70	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	248.4	0	BX	0	11.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	249.1	0	BX	0	11.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	249.7	0	BX	0	11.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	250.4	0	BX	0	11.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	251.0	0	BX	0	11.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	251.7	0	BX	0	11.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	252.3	0	BX	0	11.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	253.0	0	BX	0	11.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	253.6	0	BX	0	11.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	254.3	0	BX	0	11.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	254.9	0	BX	0	11.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	255.6	0	BX	0	11.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	256.2	0	BX	0	11.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	256.9	0	BX	0	11.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	257.5	0	BX	0	11.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	258.2	0	BX	0	11.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	258.8	0	BX	0	11.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	259.5	0	BX	0	11.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	260.1	0	BX	0	11.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	260.8	0	BX	0	11.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	261.4	0	BX	0	11.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	262.1	0	BX	0	11.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	262.7	0	BX	0	11.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	263.4	0	BX	0	11.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	264.0	0	BX	0	11.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	264.7	0	BX	0	11.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	265.3	0	BX	0	11.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	266.0	0	BX	0	11.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	266.6	0	BX	0	11.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	267.3	0	BX	0	11.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	267.9	0	BX	0	11.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	268.6	0	BX	0	11.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	269.2	0	BX	0	11.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	269.9	0	BX	0	11.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	270.5	0	BX	0	11.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	271.2	0	BX	0	11.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	271.9	0	BX	0	11.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	272.5	0	BX	0	11.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	273.2	0	BX	0	11.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	273.8	0	BX	0	10.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	274.5	0	BX	0	10.97	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	275.1	0	BX	0	10.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	275.8	0	BX	0	10.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	276.4	0	BX	0	10.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	277.1	0	BX	0	10.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	277.7	0	BX	0	10.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	278.4	0	BX	0	10.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	279.0	0	BX	0	10.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	279.7	0	BX	0	10.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	280.3	0	BX	0	10.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	281.0	0	BX	0	10.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	281.6	0	BX	0	10.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	282.3	0	BX	0	10.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	282.9	0	BX	0	10.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	283.6	0	BX	0	10.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	284.2	0	BX	0	10.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	284.9	0	BX	0	10.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	285.5	0	BX	0	10.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	286.2	0	BX	0	10.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	286.8	0	BX	0	10.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	287.5	0	BX	0	10.76	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	288.1	0	BX	0	10.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	288.7	0	BX	0	10.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	289.4	0	BX	0	10.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	290.0	0	BX	0	10.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	290.7	0	BX	0	10.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	291.3	0	BX	0	10.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	292.0	0	BX	0	10.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	292.6	0	BX	0	10.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	293.3	0	BX	0	10.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	293.9	0	BX	0	10.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	294.6	0	BX	0	10.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	295.2	0	BX	0	10.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	295.9	0	BX	0	10.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	296.5	0	BX	0	10.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	297.2	0	BX	0	10.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	297.8	0	BX	0	10.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	298.5	0	BX	0	10.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	299.1	0	BX	0	10.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	299.8	0	BX	0	10.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	300.4	0	BX	0	10.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	301.1	0	BX	0	10.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	301.7	0	BX	0	10.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	302.4	0	BX	0	10.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	303.0	0	BX	0	10.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	303.7	0	BX	0	10.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	304.3	0	BX	0	10.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	305.0	0	BX	0	10.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	305.6	0	BX	0	10.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	306.3	0	BX	0	10.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	306.9	0	BX	0	10.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	307.6	0	BX	0	10.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	308.2	0	BX	0	10.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	308.9	0	BX	0	10.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	309.5	0	BX	0	10.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	310.2	0	BX	0	10.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	310.8	0	BX	0	10.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	311.5	0	BX	0	10.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	312.1	0	BX	0	10.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	312.7	0	BX	0	10.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	313.4	0	BX	0	10.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	314.0	0	BX	0	10.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	314.7	0	BX	0	10.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	315.3	0	BX	0	10.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	316.0	0	BX	0	10.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	316.6	0	BX	0	10.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	317.3	0	BX	0	10.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	317.9	0	BX	0	10.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	318.6	0	BX	0	10.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	319.2	0	BX	0	10.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	319.9	0	BX	0	9.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	320.5	0	BX	0	9.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	321.2	0	BX	0	9.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	321.8	0	BX	0	9.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	322.5	0	BX	0	9.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	323.1	0	BX	0	9.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	323.8	0	BX	0	9.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	324.4	0	BX	0	9.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	325.0	0	BX	0	9.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	325.7	0	BX	0	9.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	326.3	0	BX	0	9.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	327.0	0	BX	0	9.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	327.6	0	BX	0	9.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	328.3	0	BX	0	9.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	328.9	0	BX	0	9.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	329.6	0	BX	0	9.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	330.2	0	BX	0	9.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	330.9	0	BX	0	9.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	331.5	0	BX	0	9.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	332.2	0	BX	0	9.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	332.8	0	BX	0	9.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	333.5	0	BX	0	9.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	334.1	0	BX	0	9.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	334.7	0	BX	0	9.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	335.4	0	BX	0	9.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	336.0	0	BX	0	9.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	336.7	0	BX	0	9.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	337.3	0	BX	0	9.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	338.0	0	BX	0	9.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	338.6	0	BX	0	9.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	339.3	0	BX	0	9.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	339.9	0	BX	0	9.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	340.6	0	BX	0	9.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	341.2	0	BX	0	9.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	341.8	0	BX	0	9.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	342.5	0	BX	0	9.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	343.1	0	BX	0	9.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	343.8	0	BX	0	9.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	344.4	0	BX	0	9.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	345.1	0	BX	0	9.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	345.7	0	BX	0	9.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	346.4	0	BX	0	9.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	347.0	0	BX	0	9.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	347.7	0	BX	0	9.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	348.3	0	BX	0	9.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	348.9	0	BX	0	9.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	349.6	0	BX	0	9.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	350.2	0	BX	0	9.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	350.9	0	BX	0	9.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	351.5	0	BX	0	9.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	352.2	0	BX	0	9.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	352.8	0	BX	0	9.15	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	353.5	0	BX	0	9.15	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	354.1	0	BX	0	9.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	354.8	0	BX	0	9.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	355.4	0	BX	0	9.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	356.0	0	BX	0	8.97	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	356.7	0	BX	0	8.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	357.3	0	BX	0	8.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	358.0	0	BX	0	8.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	358.6	0	BX	0	8.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	359.3	0	BX	0	8.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	359.9	0	BX	0	8.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	360.6	0	BX	0	8.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	361.2	0	BX	0	8.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	361.8	0	BX	0	8.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	362.5	0	BX	0	8.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	363.1	0	BX	0	8.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	363.8	0	BX	0	8.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	364.4	0	BX	0	8.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	365.1	0	BX	0	8.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	365.7	0	BX	0	8.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	366.4	0	BX	0	8.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	367.0	0	BX	0	8.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	367.6	0	BX	0	8.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	368.3	0	BX	0	8.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	368.9	0	BX	0	8.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	369.6	0	BX	0	8.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	370.2	0	BX	0	8.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	370.9	0	BX	0	8.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	371.5	0	BX	0	8.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	372.1	0	BX	0	8.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	372.8	0	BX	0	8.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	373.4	0	BX	0	8.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	374.1	0	BX	0	8.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	374.7	0	BX	0	8.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	375.4	0	BX	0	8.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	376.0	0	BX	0	8.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	376.7	0	BX	0	8.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	377.3	0	BX	0	8.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	377.9	0	BX	0	8.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	378.6	0	BX	0	8.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	379.2	0	BX	0	8.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	379.9	0	BX	0	8.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	380.5	0	BX	0	8.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	381.2	0	BX	0	8.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	381.8	0	BX	0	8.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	382.4	0	BX	0	8.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	383.1	0	BX	0	8.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	383.7	0	BX	0	8.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	384.4	0	BX	0	8.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	385.0	0	BX	0	8.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	385.7	0	BX	0	8.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	386.3	0	BX	0	7.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	386.9	0	BX	0	7.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	387.6	0	BX	0	7.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	388.2	0	BX	0	7.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	388.9	0	BX	0	7.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	389.5	0	BX	0	7.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	390.1	0	BX	0	7.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	390.8	0	BX	0	7.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	391.4	0	BX	0	7.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	392.1	0	BX	0	7.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	392.7	0	BX	0	7.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	393.4	0	BX	0	7.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	394.0	0	BX	0	7.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	394.6	0	BX	0	7.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	395.3	0	BX	0	7.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	395.9	0	BX	0	7.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	396.6	0	BX	0	7.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	397.2	0	BX	0	7.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	397.9	0	BX	0	7.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	398.5	0	BX	0	7.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	399.1	0	BX	0	7.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	399.8	0	BX	0	7.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	400.4	0	BX	0	7.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	401.1	0	BX	0	7.76	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	401.7	0	BX	0	7.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	402.3	0	BX	0	7.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	403.0	0	BX	0	7.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	403.6	0	BX	0	7.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	404.3	0	BX	0	7.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	404.9	0	BX	0	7.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	405.6	0	BX	0	7.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	406.2	0	BX	0	7.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	406.8	0	BX	0	7.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	407.5	0	BX	0	7.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	408.1	0	BX	0	7.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	408.8	0	BX	0	7.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	409.4	0	BX	0	7.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	410.0	0	BX	0	7.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	410.7	0	BX	0	7.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	411.3	0	BX	0	7.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	412.0	0	BX	0	7.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	412.6	0	BX	0	7.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	413.2	0	BX	0	7.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	413.9	0	BX	0	7.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	414.5	0	BX	0	7.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	415.2	0	BX	0	7.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	415.8	0	BX	0	7.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	416.4	0	BX	0	7.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	417.1	0	BX	0	7.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	417.7	0	BX	0	7.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	418.4	0	BX	0	7.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	419.0	0	BX	0	7.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	419.6	0	BX	0	7.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	420.3	0	BX	0	7.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	420.9	0	BX	0	7.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	421.6	0	BX	0	7.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	422.2	0	BX	0	7.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	422.8	0	BX	0	7.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	423.5	0	BX	0	7.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	424.1	0	BX	0	7.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	424.8	0	BX	0	7.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	425.4	0	BX	0	7.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	426.0	0	BX	0	7.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	426.7	0	BX	0	7.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	427.3	0	BX	0	7.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	428.0	0	BX	0	7.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	428.6	0	BX	0	7.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	429.2	0	BX	0	7.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	429.9	0	BX	0	7.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	430.5	0	BX	0	7.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	431.2	0	BX	0	7.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	431.8	0	BX	0	7.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	432.4	0	BX	0	7.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	433.1	0	BX	0	7.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	433.7	0	BX	0	7.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	434.4	0	BX	0	7.19	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	435.0	0	BX	0	7.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	435.6	0	BX	0	7.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	436.3	0	BX	0	7.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	436.9	0	BX	0	7.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	437.6	0	BX	0	7.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	438.2	0	BX	0	7.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	438.8	0	BX	0	7.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	439.5	0	BX	0	7.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	440.1	0	BX	0	7.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	440.8	0	BX	0	7.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	441.4	0	BX	0	7.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	442.0	0	BX	0	7.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	442.7	0	BX	0	7.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	443.3	0	BX	0	7.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	443.9	0	BX	0	7.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	444.6	0	BX	0	7.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	445.2	0	BX	0	7.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	445.9	0	BX	0	7.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	446.5	0	BX	0	7.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	447.1	0	BX	0	7.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	447.8	0	BX	0	7.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	448.4	0	BX	0	7.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	449.1	0	BX	0	7.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	449.7	0	BX	0	7.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	450.3	0	BX	0	7.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	451.0	0	BX	0	7.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	451.6	0	BX	0	7.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	452.2	0	BX	0	7.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	452.9	0	BX	0	7.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	453.5	0	BX	0	7.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	454.2	0	BX	0	7.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	454.8	0	BX	0	7.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	455.4	0	BX	0	7.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	456.1	0	BX	0	7.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	456.7	0	BX	0	7.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	457.3	0	BX	0	7.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	458.0	0	BX	0	7.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	458.6	0	BX	0	7.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	459.3	0	BX	0	7.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	459.9	0	BX	0	7.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	460.5	0	BX	0	7.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	461.2	0	BX	0	7.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	461.8	0	BX	0	7.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	462.4	0	BX	0	7.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	463.1	0	BX	0	7.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	463.7	0	BX	0	7.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	464.4	0	BX	0	7.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	465.0	0	BX	0	7.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	465.6	0	BX	0	7.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	466.3	0	BX	0	7.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	466.9	0	BX	0	7.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	467.5	0	BX	0	6.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	468.2	0	BX	0	6.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	468.8	0	BX	0	6.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	469.5	0	BX	0	6.97	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	470.1	0	BX	0	6.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	470.7	0	BX	0	6.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	471.4	0	BX	0	6.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	472.0	0	BX	0	6.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	472.6	0	BX	0	6.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	473.3	0	BX	0	6.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	473.9	0	BX	0	6.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	474.5	0	BX	0	6.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	475.2	0	BX	0	6.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	475.8	0	BX	0	6.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	476.5	0	BX	0	6.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	477.1	0	BX	0	6.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	477.7	0	BX	0	6.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	478.4	0	BX	0	6.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	479.0	0	BX	0	6.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	479.6	0	BX	0	6.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	480.3	0	BX	0	6.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	480.9	0	BX	0	6.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	481.5	0	BX	0	6.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	482.2	0	BX	0	6.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	482.8	0	BX	0	6.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	483.4	0	BX	0	6.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	484.1	0	BX	0	6.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	484.7	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	485.4	0	BX	0	6.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	486.0	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	486.6	0	BX	0	6.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	487.3	0	BX	0	6.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	487.9	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	488.5	0	BX	0	6.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	489.2	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	489.8	0	BX	0	6.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	490.4	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	491.1	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	491.7	0	BX	0	6.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	492.3	0	BX	0	6.78	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	493.0	0	BX	0	6.75	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	493.6	0	BX	0	6.74	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	494.3	0	BX	0	6.74	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	494.9	0	BX	0	6.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	495.5	0	BX	0	6.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	496.2	0	BX	0	6.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	496.8	0	BX	0	6.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	497.4	0	BX	0	6.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	498.1	0	BX	0	6.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	498.7	0	BX	0	6.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	499.3	0	BX	0	6.70	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	500.0	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	500.6	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	501.2	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	501.9	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	502.5	0	BX	0	6.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	503.1	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	503.8	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	504.4	0	BX	0	6.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	505.0	0	BX	0	6.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	505.7	0	BX	0	6.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	506.3	0	BX	0	6.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	506.9	0	BX	0	6.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	507.6	0	BX	0	6.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	508.2	0	BX	0	6.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	508.8	0	BX	0	6.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	509.5	0	BX	0	6.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	510.1	0	BX	0	6.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	510.7	0	BX	0	6.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	511.4	0	BX	0	6.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	512.0	0	BX	0	6.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	512.6	0	BX	0	6.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	513.3	0	BX	0	6.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	513.9	0	BX	0	6.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	514.5	0	BX	0	6.60	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	515.2	0	BX	0	6.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	515.8	0	BX	0	6.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	516.4	0	BX	0	6.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	517.1	0	BX	0	6.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	517.7	0	BX	0	6.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	518.3	0	BX	0	6.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	519.0	0	BX	0	6.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	519.6	0	BX	0	6.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	520.2	0	BX	0	6.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	520.9	0	BX	0	6.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	521.5	0	BX	0	6.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	522.1	0	BX	0	6.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	522.8	0	BX	0	6.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	523.4	0	BX	0	6.54	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	524.0	0	BX	0	6.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	524.7	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	525.3	0	BX	0	6.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	525.9	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	526.6	0	BX	0	6.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	527.2	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	527.8	0	BX	0	6.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	528.5	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	529.1	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	529.7	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	530.4	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	531.0	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	531.6	0	BX	0	6.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	532.3	0	BX	0	6.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	532.9	0	BX	0	6.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	533.5	0	BX	0	6.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	534.2	0	BX	0	6.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	534.8	0	BX	0	6.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	535.4	0	BX	0	6.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	536.1	0	BX	0	6.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	536.7	0	BX	0	6.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	537.3	0	BX	0	6.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	538.0	0	BX	0	6.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	538.6	0	BX	0	6.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	539.2	0	BX	0	6.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	539.9	0	BX	0	6.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	540.5	0	BX	0	6.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	541.1	0	BX	0	6.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	541.7	0	BX	0	6.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	542.4	0	BX	0	6.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	543.0	0	BX	0	6.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	543.6	0	BX	0	6.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	544.3	0	BX	0	6.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	544.9	0	BX	0	6.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	545.5	0	BX	0	6.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	546.2	0	BX	0	6.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	546.8	0	BX	0	6.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	547.4	0	BX	0	6.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	548.1	0	BX	0	6.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	548.7	0	BX	0	6.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	549.3	0	BX	0	6.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	550.0	0	BX	0	6.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	550.6	0	BX	0	6.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	551.2	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	551.8	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	552.5	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	553.1	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	553.7	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	554.4	0	BX	0	6.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	555.0	0	BX	0	6.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	555.6	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	556.3	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	556.9	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	557.5	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	558.2	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	558.8	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	559.4	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	560.0	0	BX	0	6.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	560.7	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	561.3	0	BX	0	6.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	561.9	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	562.6	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	563.2	0	BX	0	6.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	563.8	0	BX	0	6.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	564.5	0	BX	0	6.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	565.1	0	BX	0	6.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	565.7	0	BX	0	6.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	566.3	0	BX	0	6.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	567.0	0	BX	0	6.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	567.6	0	BX	0	6.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	568.2	0	BX	0	6.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	568.9	0	BX	0	6.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	569.5	0	BX	0	6.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	570.1	0	BX	0	6.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	570.8	0	BX	0	6.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	571.4	0	BX	0	6.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	572.0	0	BX	0	6.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	572.6	0	BX	0	6.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	573.3	0	BX	0	6.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	573.9	0	BX	0	6.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	574.5	0	BX	0	6.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	575.2	0	BX	0	6.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	575.8	0	BX	0	6.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	576.4	0	BX	0	6.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	577.0	0	BX	0	6.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	577.7	0	BX	0	6.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	578.3	0	BX	0	6.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	578.9	0	BX	0	6.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	579.6	0	BX	0	6.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	580.2	0	BX	0	6.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	580.8	0	BX	0	6.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	581.5	0	BX	0	6.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	582.1	0	BX	0	6.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	582.7	0	BX	0	6.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	583.3	0	BX	0	6.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	584.0	0	BX	0	6.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	584.6	0	BX	0	6.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	585.2	0	BX	0	6.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	585.9	0	BX	0	6.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	586.5	0	BX	0	6.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	587.1	0	BX	0	6.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	587.7	0	BX	0	6.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	588.4	0	BX	0	6.11	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	589.0	0	BX	0	6.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	589.6	0	BX	0	6.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	590.2	0	BX	0	6.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	590.9	0	BX	0	6.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	591.5	0	BX	0	6.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	592.1	0	BX	0	6.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	592.8	0	BX	0	6.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	593.4	0	BX	0	6.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	594.0	0	BX	0	6.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	594.6	0	BX	0	6.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	595.3	0	BX	0	6.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	595.9	0	BX	0	6.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	596.5	0	BX	0	6.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	597.2	0	BX	0	6.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	597.8	0	BX	0	6.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	598.4	0	BX	0	6.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	599.0	0	BX	0	6.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	599.7	0	BX	0	6.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	600.3	0	BX	0	6.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	600.9	0	BX	0	6.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	601.5	0	BX	0	6.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	602.2	0	BX	0	6.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	602.8	0	BX	0	6.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	603.4	0	BX	0	5.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	604.1	0	BX	0	5.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	604.7	0	BX	0	5.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	605.3	0	BX	0	5.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	605.9	0	BX	0	5.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	606.6	0	BX	0	5.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	607.2	0	BX	0	5.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	607.8	0	BX	0	5.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	608.4	0	BX	0	5.89	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	609.1	0	BX	0	5.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	609.7	0	BX	0	5.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	610.3	0	BX	0	5.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	611.0	0	BX	0	5.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	611.6	0	BX	0	5.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	612.2	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	612.8	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	613.5	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	614.1	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	614.7	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	615.3	0	BX	0	5.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	616.0	0	BX	0	5.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	616.6	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	617.2	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	617.8	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	618.5	0	BX	0	5.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	619.1	0	BX	0	5.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	619.7	0	BX	0	5.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	620.3	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	621.0	0	BX	0	5.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	621.6	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	622.2	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	622.9	0	BX	0	5.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	623.5	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	624.1	0	BX	0	5.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	624.7	0	BX	0	5.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	625.4	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	626.0	0	BX	0	5.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	626.6	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	627.2	0	BX	0	5.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	627.9	0	BX	0	5.84	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	628.5	0	BX	0	5.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	629.1	0	BX	0	5.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	629.7	0	BX	0	5.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	630.4	0	BX	0	5.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	631.0	0	BX	0	5.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	631.6	0	BX	0	5.82	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	632.2	0	BX	0	5.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	632.9	0	BX	0	5.81	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	633.5	0	BX	0	5.80	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	634.1	0	BX	0	5.79	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	634.7	0	BX	0	5.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	635.4	0	BX	0	5.77	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	636.0	0	BX	0	5.73	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	636.6	0	BX	0	5.71	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	637.2	0	BX	0	5.70	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	637.9	0	BX	0	5.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	638.5	0	BX	0	5.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	639.1	0	BX	0	5.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	639.7	0	BX	0	5.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	640.4	0	BX	0	5.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	641.0	0	BX	0	5.72	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	641.6	0	BX	0	5.69	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	642.2	0	BX	0	5.70	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	642.9	0	BX	0	5.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	643.5	0	BX	0	5.67	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	644.1	0	BX	0	5.68	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	644.7	0	BX	0	5.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	645.4	0	BX	0	5.66	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	646.0	0	BX	0	5.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	646.6	0	BX	0	5.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	647.2	0	BX	0	5.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	647.8	0	BX	0	5.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	648.5	0	BX	0	5.65	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	649.1	0	BX	0	5.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	649.7	0	BX	0	5.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	650.3	0	BX	0	5.63	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	651.0	0	BX	0	5.62	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	651.6	0	BX	0	5.64	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	652.2	0	BX	0	5.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	652.8	0	BX	0	5.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	653.5	0	BX	0	5.59	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	654.1	0	BX	0	5.61	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	654.7	0	BX	0	5.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	655.3	0	BX	0	5.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	656.0	0	BX	0	5.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	656.6	0	BX	0	5.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	657.2	0	BX	0	5.58	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	657.8	0	BX	0	5.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	658.5	0	BX	0	5.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	659.1	0	BX	0	5.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	659.7	0	BX	0	5.56	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	660.3	0	BX	0	5.55	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	660.9	0	BX	0	5.57	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	661.6	0	BX	0	5.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	662.2	0	BX	0	5.53	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	662.8	0	BX	0	5.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	663.4	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	664.1	0	BX	0	5.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	664.7	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	665.3	0	BX	0	5.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	665.9	0	BX	0	5.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	666.5	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	667.2	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	667.8	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	668.4	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	669.0	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	669.7	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	670.3	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	670.9	0	BX	0	5.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	671.5	0	BX	0	5.51	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	672.2	0	BX	0	5.52	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	672.8	0	BX	0	5.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	673.4	0	BX	0	5.50	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	674.0	0	BX	0	5.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	674.6	0	BX	0	5.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	675.3	0	BX	0	5.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	675.9	0	BX	0	5.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	676.5	0	BX	0	5.49	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	677.1	0	BX	0	5.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	677.7	0	BX	0	5.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	678.4	0	BX	0	5.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	679.0	0	BX	0	5.48	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	679.6	0	BX	0	5.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	680.2	0	BX	0	5.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	680.9	0	BX	0	5.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	681.5	0	BX	0	5.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	682.1	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	682.7	0	BX	0	5.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	683.3	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	684.0	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	684.6	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	685.2	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	685.8	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	686.5	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	687.1	0	BX	0	5.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	687.7	0	BX	0	5.47	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	688.3	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	688.9	0	BX	0	5.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	689.6	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	690.2	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	690.8	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	691.4	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	692.0	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	692.7	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	693.3	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	693.9	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	694.5	0	BX	0	5.46	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	695.1	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	695.8	0	BX	0	5.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	696.4	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	697.0	0	BX	0	5.44	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	697.6	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	698.2	0	BX	0	5.45	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	698.9	0	BX	0	5.43	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	699.5	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	700.1	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	700.7	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	701.3	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	702.0	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	702.6	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	703.2	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	703.8	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	704.4	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	705.1	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	705.7	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	706.3	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	706.9	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	707.5	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	708.2	0	BX	0	5.40	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	708.8	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	709.4	0	BX	0	5.41	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	710.0	0	BX	0	5.42	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	710.6	0	BX	0	5.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	711.3	0	BX	0	5.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	711.9	0	BX	0	5.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	712.5	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	713.1	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	713.7	0	BX	0	5.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	714.4	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	715.0	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	715.6	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	716.2	0	BX	0	5.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	716.8	0	BX	0	5.39	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	717.5	0	BX	0	5.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	718.1	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	718.7	0	BX	0	5.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	719.3	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	719.9	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	720.5	0	BX	0	5.38	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	721.2	0	BX	0	5.37	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	721.8	0	BX	0	5.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	722.4	0	BX	0	5.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	723.0	0	BX	0	5.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	723.6	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	724.3	0	BX	0	5.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	724.9	0	BX	0	5.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	725.5	0	BX	0	5.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	726.1	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	726.7	0	BX	0	5.36	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	727.4	0	BX	0	5.35	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	728.0	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	728.6	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	729.2	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	729.8	0	BX	0	5.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	730.4	0	BX	0	5.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	731.1	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	731.7	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	732.3	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	732.9	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	733.5	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	734.2	0	BX	0	5.34	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	734.8	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	735.4	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	736.0	0	BX	0	5.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	736.6	0	BX	0	5.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	737.2	0	BX	0	5.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	737.9	0	BX	0	5.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	738.5	0	BX	0	5.32	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	739.1	0	BX	0	5.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	739.7	0	BX	0	5.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	740.3	0	BX	0	5.33	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	740.9	0	BX	0	5.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	741.6	0	BX	0	5.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	742.2	0	BX	0	5.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	742.8	0	BX	0	5.31	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	743.4	0	BX	0	5.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	744.0	0	BX	0	5.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	744.6	0	BX	0	5.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	745.3	0	BX	0	5.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	745.9	0	BX	0	5.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	746.5	0	BX	0	5.30	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	747.1	0	BX	0	5.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	747.7	0	BX	0	5.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	748.3	0	BX	0	5.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	749.0	0	BX	0	5.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	749.6	0	BX	0	5.29	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	750.2	0	BX	0	5.25	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	750.8	0	BX	0	5.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	751.4	0	BX	0	5.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	752.0	0	BX	0	5.27	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	752.7	0	BX	0	5.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	753.3	0	BX	0	5.26	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	753.9	0	BX	0	5.28	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	754.5	0	BX	0	5.23	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	755.1	0	BX	0	5.24	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	755.7	0	BX	0	5.23	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	756.4	0	BX	0	5.23	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	757.0	0	BX	0	5.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	757.6	0	BX	0	5.22	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	758.2	0	BX	0	5.23	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	758.8	0	BX	0	5.21	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	759.4	0	BX	0	5.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	760.1	0	BX	0	5.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	760.7	0	BX	0	5.20	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	761.3	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	761.9	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	762.5	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	763.1	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	763.8	0	BX	0	5.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	764.4	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	765.0	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	765.6	0	BX	0	5.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	766.2	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	766.8	0	BX	0	5.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	767.4	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	768.1	0	BX	0	5.15	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	768.7	0	BX	0	5.18	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	769.3	0	BX	0	5.17	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	769.9	0	BX	0	5.16	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	770.5	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	771.1	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	771.8	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	772.4	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	773.0	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	773.6	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	774.2	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	774.8	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	775.4	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	776.1	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	776.7	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	777.3	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	777.9	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	778.5	0	BX	0	5.15	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	779.1	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	779.7	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	780.4	0	BX	0	5.13	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	781.0	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	781.6	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	782.2	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	782.8	0	BX	0	5.14	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	783.4	0	BX	0	5.12	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	784.0	0	BX	0	5.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	784.7	0	BX	0	5.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	785.3	0	BX	0	5.10	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	785.9	0	BX	0	5.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	786.5	0	BX	0	5.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	787.1	0	BX	0	5.09	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	787.7	0	BX	0	5.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	788.3	0	BX	0	5.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	789.0	0	BX	0	5.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	789.6	0	BX	0	5.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	790.2	0	BX	0	5.07	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	790.8	0	BX	0	5.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	791.4	0	BX	0	5.08	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	792.0	0	BX	0	5.06	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	792.6	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	793.2	0	BX	0	5.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	793.9	0	BX	0	5.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	794.5	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	795.1	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	795.7	0	BX	0	5.04	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	796.3	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	796.9	0	BX	0	5.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	797.5	0	BX	0	5.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	798.2	0	BX	0	5.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	798.8	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	799.4	0	BX	0	5.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	800.0	0	BX	0	5.05	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	800.6	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	801.2	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	801.8	0	BX	0	5.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	802.4	0	BX	0	5.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	803.1	0	BX	0	5.03	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	803.7	0	BX	0	5.00	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	804.3	0	BX	0	5.02	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	804.9	0	BX	0	5.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	805.5	0	BX	0	5.01	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	806.1	0	BX	0	4.98	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	806.7	0	BX	0	4.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	807.3	0	BX	0	4.99	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	808.0	0	BX	0	4.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	808.6	0	BX	0	4.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	809.2	0	BX	0	4.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	809.8	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	810.4	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	811.0	0	BX	0	4.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	811.6	0	BX	0	4.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	812.2	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	812.9	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	813.5	0	BX	0	4.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	814.1	0	BX	0	4.97	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	814.7	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	815.3	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	815.9	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	816.5	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	817.1	0	BX	0	4.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	817.7	0	BX	0	4.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	818.4	0	BX	0	4.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	819.0	0	BX	0	4.91	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	819.6	0	BX	0	4.90	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	820.2	0	BX	0	4.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	820.8	0	BX	0	4.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	821.4	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	822.0	0	BX	0	4.94	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	822.6	0	BX	0	4.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	823.3	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	823.9	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	824.5	0	BX	0	4.95	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	825.1	0	BX	0	4.96	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	825.7	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	826.3	0	BX	0	4.93	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	826.9	0	BX	0	4.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	827.5	0	BX	0	4.92	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	828.1	0	BX	0	4.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	828.8	0	BX	0	4.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	829.4	0	BX	0	4.88	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	830.0	0	BX	0	4.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	830.6	0	BX	0	4.87	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	831.2	0	BX	0	4.86	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	831.8	0	BX	0	4.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	832.4	0	BX	0	4.83	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	833.0	0	BX	0	4.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	833.6	0	BX	0	4.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	834.2	0	BX	0	4.85	0
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	834.9	0	BX	0	4.86	
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	835.5	0	BX	0	23.85	
@8523__2002422	001	C	07/07/2002	12:04	-23.5381	1.3000	0	836.1	0	BX	0	36.61	
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	2.0	0	BX	0	25.0	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	31.0	0	BX	0	24.7	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	62.0	0	BX	0	22.2	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	65.0	0	BX	0	21.2	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	67.0	0	BX	0	20.9	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	70.0	0	BX	0	19.4	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	74.0	0	BX	0	18.8	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	84.0	0	BX	0	18.2	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	94.0	0	BX	0	17.7	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	111.0	0	BX	0	16.1	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	118.0	0	BX	0	15.4	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	145.0	0	BX	0	14.9	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	162.0	0	BX	0	14.3	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	230.0	0	BX	0	13.7	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	241.0	0	BX	0	12.3	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	246.0	0	BX	0	11.6	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	267.0	0	BX	0	11.2	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	334.0	0	BX	0	10.1	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	375.0	0	BX	0	9.1	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	418.0	0	BX	0	8.4	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	479.0	0	BX	0	7.7	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	554.0	0	BX	0	6.4	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	598.0	0	BX	0	5.9	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	700.0	0	BX	0	5.2	0
@8523__2002423	001	B	08/27/2002	06:10	-22.1600	0.0900	0	760.0	0	BX	0	4.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	2.0	0	BX	0	24.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	40.0	0	BX	0	24.7	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	56.0	0	BX	0	23.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	62.0	0	BX	0	23.6	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	64.0	0	BX	0	21.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	67.0	0	BX	0	21.3	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	75.0	0	BX	0	20.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	80.0	0	BX	0	19.4	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	82.0	0	BX	0	18.2	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	86.0	0	BX	0	17.4	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	94.0	0	BX	0	16.4	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	97.0	0	BX	0	15.8	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	99.0	0	BX	0	14.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	107.0	0	BX	0	14.6	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	198.0	0	BX	0	13.8	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	245.0	0	BX	0	13.3	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	256.0	0	BX	0	12.6	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	262.0	0	BX	0	11.7	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	287.0	0	BX	0	11.3	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	313.0	0	BX	0	11.1	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	333.0	0	BX	0	10.6	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	345.0	0	BX	0	9.9	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	359.0	0	BX	0	9.6	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	369.0	0	BX	0	9.2	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	415.0	0	BX	0	8.4	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	512.0	0	BX	0	7.2	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	582.0	0	BX	0	6.5	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	700.0	0	BX	0	5.4	0
@8523__2002423	002	B	08/27/2002	09:04	-22.8900	0.7300	0	760.0	0	BX	0	5.1	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	2.0	0	BX	0	25.1	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	73.0	0	BX	0	24.7	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	75.0	0	BX	0	24.4	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	77.0	0	BX	0	22.8	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	79.0	0	BX	0	21.0	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	81.0	0	BX	0	19.4	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	87.0	0	BX	0	17.3	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	92.0	0	BX	0	16.2	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	104.0	0	BX	0	15.5	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	114.0	0	BX	0	14.9	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	157.0	0	BX	0	14.3	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	239.0	0	BX	0	13.0	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	247.0	0	BX	0	12.6	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	255.0	0	BX	0	12.5	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	262.0	0	BX	0	12.0	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	295.0	0	BX	0	11.8	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	312.0	0	BX	0	10.9	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	349.0	0	BX	0	10.5	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	364.0	0	BX	0	9.3	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	382.0	0	BX	0	8.6	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	417.0	0	BX	0	7.9	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	524.0	0	BX	0	6.9	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	655.0	0	BX	0	6.2	0
@8523__2002423	003	B	08/27/2002	12:04	-23.6300	1.3600	0	760.0	0	BX	0	5.5	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	2.0	0	BX	0	26.9	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	46.0	0	BX	0	26.7	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	48.0	0	BX	0	25.9	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	60.0	0	BX	0	25.0	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	70.0	0	BX	0	24.6	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	74.0	0	BX	0	24.1	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	76.0	0	BX	0	22.6	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	78.0	0	BX	0	22.0	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	86.0	0	BX	0	20.1	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	88.0	0	BX	0	18.9	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	92.0	0	BX	0	16.8	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	97.0	0	BX	0	15.8	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	104.0	0	BX	0	15.3	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	114.0	0	BX	0	14.6	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	177.0	0	BX	0	13.6	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	233.0	0	BX	0	12.7	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	248.0	0	BX	0	12.2	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	327.0	0	BX	0	10.1	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	361.0	0	BX	0	9.4	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	375.0	0	BX	0	9.0	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	398.0	0	BX	0	8.0	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	424.0	0	BX	0	7.7	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	510.0	0	BX	0	6.7	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	673.0	0	BX	0	5.7	0
@8523__2002423	004	B	08/27/2002	15:01	-24.3700	1.9800	0	760.0	0	BX	0	5.2	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	2.0	0	BX	0	26.1	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	54.0	0	BX	0	25.8	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	57.0	0	BX	0	25.3	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	59.0	0	BX	0	23.7	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	76.0	0	BX	0	21.8	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	81.0	0	BX	0	21.4	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	86.0	0	BX	0	20.0	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	92.0	0	BX	0	18.5	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	100.0	0	BX	0	17.5	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	103.0	0	BX	0	16.6	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	115.0	0	BX	0	16.1	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	131.0	0	BX	0	14.5	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	160.0	0	BX	0	13.9	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	219.0	0	BX	0	13.6	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	234.0	0	BX	0	13.1	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	243.0	0	BX	0	12.7	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	265.0	0	BX	0	12.0	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	274.0	0	BX	0	11.5	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	318.0	0	BX	0	10.6	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	341.0	0	BX	0	10.4	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	359.0	0	BX	0	9.9	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	377.0	0	BX	0	9.0	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	448.0	0	BX	0	7.8	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	507.0	0	BX	0	7.3	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	531.0	0	BX	0	6.8	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	563.0	0	BX	0	6.3	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	643.0	0	BX	0	6.0	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	658.0	0	BX	0	5.6	0
@8523__2002424	001	B	10/15/2002	08:04	-23.6500	0.7000	0	760.0	0	BX	0	5.1	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	2.0	0	BX	0	27.0	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	50.0	0	BX	0	26.5	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	63.0	0	BX	0	26.1	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	67.0	0	BX	0	25.8	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	77.0	0	BX	0	24.5	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	81.0	0	BX	0	22.5	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	88.0	0	BX	0	18.5	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	93.0	0	BX	0	16.9	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	99.0	0	BX	0	16.1	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	106.0	0	BX	0	15.6	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	129.0	0	BX	0	14.6	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	146.0	0	BX	0	14.2	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	261.0	0	BX	0	12.8	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	289.0	0	BX	0	12.0	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	344.0	0	BX	0	10.1	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	349.0	0	BX	0	9.6	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	355.0	0	BX	0	9.4	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	358.0	0	BX	0	8.9	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	362.0	0	BX	0	8.6	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	378.0	0	BX	0	7.8	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	428.0	0	BX	0	7.4	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	634.0	0	BX	0	6.0	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	733.0	0	BX	0	5.5	0
@8523__2002424	002	B	10/15/2002	12:25	-24.6300	1.5700	0	760.0	0	BX	0	5.4	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	5.9	0	SD	0							8.152	0	0.00	0	1.2	0	0.2	0			2.3769	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	49.5	0	SD	0							8.141	0	0.00	0	1.2	0	0.2	0			2.4166	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	152.2	0	SD	0							7.712	0	1.38	0	8.7	0	23.3	0			2.3908	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	300.0	0	SD	0							7.588	0	1.78	0	13.4	0	30.5	0			2.3823	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	499.8	0	SD	0							7.517	0	2.20	0	21.7	0	36.7	0			2.3770	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	799.0	0	SD	0							7.538	0			30.3	0	36.7	0			2.4071	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1000.2	0	SD	0									2.23	0	31.8	0	34.1	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1200.0	0	SD	0							7.652	0	1.85	0	26.8	0	28.2	0			2.3786	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1400.5	0	SD	0							7.704	0	1.57	0	23.4	0	24.2	0			2.3853	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1499.7	0	SD	0							7.724	0	1.50	0	22.1	0	22.9	0			2.3807	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1598.4	0	SD	0							7.731	0			21.8	0	22.2	0			2.3851	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1700.2	0	SD	0											22.4	0	21.6	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1799.6	0	SD	0							7.745	0			23.1	0	21.4	0			2.3911	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1902.1	0	SD	0											24.3	0	21.3	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2001.0	0	SD	0							7.745	0			25.7	0	21.3	0			2.3857	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2299.3	0	SD	0											29.7	0	21.3	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2700.6	0	SD	0							7.751	0	1.44	0	35.8	0	21.7	0			2.4049	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2999.5	0	SD	0							7.743	0	1.46	0	38.8	0	21.9	0			2.4101	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3301.6	0	SD	0							7.746	0	1.48	0	41.5	0	22.1	0			2.4016	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3600.5	0	SD	0							7.747	0	1.51	0	44.6	0	22.4	0			2.4133	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3799.3	0	SD	0									1.54	0	47.0	0	22.4	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3999.5	0	SD	0							7.733	0	1.55	0	49.0	0	23.1	0			2.4138	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3999.9	0	SD	0									1.55	0	49.2	0	23.1	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	4181.9	0	SD	0									1.58	0	49.9	0	23.5	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	0.0	0	SC	0	27.7484	0	35.0951	0	4.7240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1.0	0	SC	0	27.7484	0	35.0951	0	4.7240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2.0	0	SC	0	27.7484	0	35.0951	0	4.7240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3.0	0	SC	0	27.7484	0	35.0951	0	4.7240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4.0	0	SC	0	27.7466	0	35.0948	0	4.6800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	5.0	0	SC	0	27.7460	0	35.0945	0	4.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	6.0	0	SC	0	27.7459	0	35.0948	0	4.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	7.0	0	SC	0	27.7457	0	35.0946	0	4.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	8.0	0	SC	0	27.7466	0	35.0946	0	4.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	9.0	0	SC	0	27.7469	0	35.0945	0	4.6793	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	9.9	0	SC	0	27.7475	0	35.0947	0	4.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	10.9	0	SC	0	27.7450	0	35.0944	0	4.6639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	11.9	0	SC	0	27.7448	0	35.0944	0	4.6747	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	12.9	0	SC	0	27.7417	0	35.0941	0	4.6476	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	13.9	0	SC	0	27.7423	0	35.0941	0	4.6598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	14.9	0	SC	0	27.7420	0	35.0941	0	4.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	15.9	0	SC	0	27.7422	0	35.0942	0	4.6639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	16.9	0	SC	0	27.7446	0	35.0944	0	4.6531	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	17.9	0	SC	0	27.7451	0	35.0943	0	4.6453	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	18.9	0	SC	0	27.7452	0	35.0943	0	4.6511	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	19.9	0	SC	0	27.7448	0	35.0943	0	4.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	20.9	0	SC	0	27.7450	0	35.0944	0	4.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	21.9	0	SC	0	27.7450	0	35.0942	0	4.6609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	22.9	0	SC	0	27.7446	0	35.0943	0	4.6453	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	23.9	0	SC	0	27.7448	0	35.0944	0	4.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	24.9	0	SC	0	27.7446	0	35.0943	0	4.6577	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	25.9	0	SC	0	27.7448	0	35.0943	0	4.6513	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	26.8	0	SC	0	27.7460	0	35.0947	0	4.6333	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	27.8	0	SC	0	27.7467	0	35.0947	0	4.6568	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	28.8	0	SC	0	27.7436	0	35.0952	0	4.6777	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	29.8	0	SC	0	27.7417	0	35.0956	0	4.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	30.8	0	SC	0	27.7431	0	35.0954	0	4.6221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	31.8	0	SC	0	27.7416	0	35.0956	0	4.6425	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	32.8	0	SC	0	27.7416	0	35.0957	0	4.6267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	33.8	0	SC	0	27.7414	0	35.0962	0	4.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	34.8	0	SC	0	27.7411	0	35.0982	0	4.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	35.8	0	SC	0	27.7407	0	35.1005	0	4.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	36.8	0	SC	0	27.7351	0	35.1176	0	4.6315	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	37.8	0	SC	0	27.7321	0	35.1252	0	4.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	38.8	0	SC	0	27.7317	0	35.1261	0	4.6490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	39.8	0	SC	0	27.7121	0	35.1659	0	4.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	40.8	0	SC	0	27.6646	0	35.2577	0	4.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	41.8	0	SC	0	27.6052	0	35.4140	0	4.6784	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	42.8	0	SC	0	27.5518	0	35.5690	0	4.6915	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	43.8	0	SC	0	27.5463	4	35.5809	4	4.7132	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	44.7	0	SC	0	27.5743	4	35.5071	4	4.7065	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	45.7	0	SC	0	27.4939	0	35.6892	0	4.7444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	46.7	0	SC	0	27.4661	0	35.7216	0	4.7665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	47.7	0	SC	0	27.4327	0	35.7526	0	4.7610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	48.7	0	SC	0	27.3804	0	35.7885	0	4.7787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	49.7	0	SC	0	27.3418	0	35.8359	0	4.7868	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	50.7	0	SC	0	27.3361	0	35.8589	0	4.7863	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	51.7	0	SC	0	27.2879	0	35.9081	0	4.7656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	52.7	0	SC	0	27.1764	0	35.9976	0	4.7902	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	53.7	0	SC	0	27.0920	0	36.0568	0	4.7914	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	54.7	0	SC	0	26.7072	0	36.0603	0	4.7088	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	55.7	0	SC	0	25.1890	0	36.0578	0	4.6895	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	56.7	0	SC	0	25.0295	0	36.0450	0	4.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	57.7	0	SC	0	24.5536	0	36.0115	0	4.6219	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	58.7	0	SC	0	23.7790	0	35.9877	0	4.5871	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	59.7	0	SC	0	23.4453	0	36.0042	0	4.4825	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	60.7	0	SC	0	23.0584	0	36.0195	0	4.3971	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	61.6	0	SC	0	22.8885	0	36.0373	0	4.3562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	62.6	0	SC	0	22.5338	0	36.0287	0	4.2890	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	63.6	0	SC	0	21.9762	0	36.0059	0	4.1561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	64.6	0	SC	0	21.7542	0	36.0188	0	3.9321	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	65.6	0	SC	0	21.4932	0	35.9907	0	3.7541	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	66.6	0	SC	0	21.1381	0	35.9699	0	3.6867	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	67.6	0	SC	0	20.9374	0	35.9579	0	3.6227	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	68.6	0	SC	0	20.8320	0	35.9539	0	3.5510	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	69.6	0	SC	0	20.7437	0	35.9498	0	3.4958	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	70.6	0	SC	0	20.6032	0	35.9368	0	3.4399	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	71.6	0	SC	0	20.3594	0	35.8992	0	3.3964	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	72.6	0	SC	0	19.9045	0	35.8598	0	3.3529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	73.6	0	SC	0	19.4690	0	35.8278	0	3.2860	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	74.6	0	SC	0	19.2363	0	35.8297	0	3.1275	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	75.6	0	SC	0	18.8407	0	35.7772	0	2.9447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	76.6	0	SC	0	18.3852	0	35.7677	0	2.8529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	77.6	0	SC	0	18.1147	0	35.7496	0	2.8101	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	78.5	0	SC	0	17.6157	0	35.7237	0	2.7959	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	79.5	0	SC	0	17.5024	0	35.7252	0	2.7156	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	80.5	0	SC	0	17.4131	0	35.7131	0	2.6027	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	81.5	0	SC	0	17.3316	0	35.7073	0	2.5426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	82.5	0	SC	0	17.2812	0	35.7057	0	2.4849	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	83.5	0	SC	0	17.2174	0	35.6939	0	2.4348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	84.5	0	SC	0	17.1590	0	35.6913	0	2.4074	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	85.5	0	SC	0	17.0588	0	35.6847	0	2.4083	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	86.5	0	SC	0	16.9466	0	35.6801	0	2.3874	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	87.5	0	SC	0	16.7101	0	35.6830	0	2.3605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	88.5	0	SC	0	16.4904	0	35.6680	0	2.3012	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	89.5	0	SC	0	16.3082	0	35.6547	0	2.2630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	90.5	0	SC	0	16.2582	0	35.6514	0	2.2420	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	91.5	0	SC	0	16.2356	0	35.6528	0	2.2170	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	92.5	0	SC	0	16.1669	0	35.6369	0	2.1690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	93.5	0	SC	0	15.9912	0	35.6192	0	2.1380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	94.5	0	SC	0	15.9133	0	35.6163	0	2.1010	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	95.4	0	SC	0	15.8715	0	35.6144	0	2.0660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	96.4	0	SC	0	15.8509	0	35.6102	0	2.0630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	97.4	0	SC	0	15.7811	0	35.5986	0	2.0530	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	98.4	0	SC	0	15.7204	0	35.6001	0	2.0330	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	99.4	0	SC	0	15.7927	0	35.6066	0	2.0120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	100.4	0	SC	0	15.6158	0	35.5797	0	2.0110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	101.4	0	SC	0	15.4941	0	35.5784	0	2.0320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	102.4	0	SC	0	15.4151	0	35.5738	0	2.0560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	103.4	0	SC	0	15.3967	0	35.5738	0	2.0490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	104.4	0	SC	0	15.3927	0	35.5734	0	2.0570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	105.4	0	SC	0	15.3927	0	35.5744	0	2.0590	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	106.4	0	SC	0	15.3974	0	35.5752	0	2.0590	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	107.4	0	SC	0	15.3900	0	35.5744	0	2.0640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	108.4	0	SC	0	15.3887	0	35.5745	0	2.0790	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	109.4	0	SC	0	15.3500	0	35.5677	0	2.1050	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	110.4	0	SC	0	15.2364	0	35.5509	0	2.1170	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	111.4	0	SC	0	15.0848	0	35.5433	0	2.1100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	112.3	0	SC	0	15.0376	0	35.5407	0	2.1210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	113.3	0	SC	0	15.0862	0	35.5492	0	2.1330	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	114.3	0	SC	0	15.0641	0	35.5423	0	2.1420	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	115.3	0	SC	0	14.9694	0	35.5351	0	2.1460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	116.3	0	SC	0	14.9491	0	35.5306	0	2.1570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	117.3	0	SC	0	14.9030	0	35.5227	0	2.1560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	118.3	0	SC	0	14.8244	0	35.5114	0	2.1720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	119.3	0	SC	0	14.7541	0	35.5043	0	2.1920	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	120.3	0	SC	0	14.6897	0	35.4986	0	2.2030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	121.3	0	SC	0	14.6638	0	35.4953	0	2.2070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	122.3	0	SC	0	14.6305	0	35.4913	0	2.1930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	123.3	0	SC	0	14.6204	0	35.4940	0	2.1870	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	124.3	0	SC	0	14.5604	0	35.4861	0	2.2100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	125.3	0	SC	0	14.5169	0	35.4782	0	2.2130	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	126.3	0	SC	0	14.4790	0	35.4742	0	2.2250	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	127.3	0	SC	0	14.4459	0	35.4706	0	2.2330	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	128.2	0	SC	0	14.4258	0	35.4690	0	2.2150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	129.2	0	SC	0	14.4179	0	35.4681	0	2.2230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	130.2	0	SC	0	14.4054	0	35.4649	0	2.2240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	131.2	0	SC	0	14.3565	0	35.4574	0	2.2320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	132.2	0	SC	0	14.3019	0	35.4589	0	2.2450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	133.2	0	SC	0	14.2653	0	35.4514	0	2.2440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	134.2	0	SC	0	14.2324	0	35.4434	0	2.2300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	135.2	0	SC	0	14.2169	0	35.4425	0	2.1830	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	136.2	0	SC	0	14.2107	0	35.4419	0	2.1670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	137.2	0	SC	0	14.1958	0	35.4395	0	2.1640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	138.2	0	SC	0	14.1628	0	35.4342	0	2.1640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	139.2	0	SC	0	14.1168	0	35.4299	0	2.1480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	140.2	0	SC	0	14.1035	0	35.4298	0	2.1430	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	141.2	0	SC	0	14.0945	0	35.4291	0	2.1300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	142.2	0	SC	0	14.0867	0	35.4305	0	2.1300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	143.2	0	SC	0	14.0739	0	35.4256	0	2.1220	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	144.1	0	SC	0	14.0715	0	35.4256	0	2.1200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	145.1	0	SC	0	14.0712	0	35.4259	0	2.1100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	146.1	0	SC	0	14.0709	0	35.4262	0	2.1220	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	147.1	0	SC	0	14.0710	0	35.4261	0	2.1260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	148.1	0	SC	0	14.0708	0	35.4262	0	2.1360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	149.1	0	SC	0	14.0711	0	35.4263	0	2.1420	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	150.1	0	SC	0	14.0708	0	35.4265	0	2.1400	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	151.1	0	SC	0	14.0716	0	35.4266	0	2.1480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	152.1	0	SC	0	14.0699	0	35.4263	0	2.1560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	153.1	0	SC	0	14.0693	0	35.4259	0	2.1600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	154.1	0	SC	0	14.0687	0	35.4259	0	2.1680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	155.1	0	SC	0	14.0652	0	35.4256	0	2.1780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	156.1	0	SC	0	14.0584	0	35.4242	0	2.1880	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	157.1	0	SC	0	14.0434	0	35.4223	0	2.1910	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	158.1	0	SC	0	14.0354	0	35.4215	0	2.2030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	159.1	0	SC	0	14.0257	0	35.4206	0	2.2230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	160.0	0	SC	0	14.0198	0	35.4208	0	2.2310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	161.0	0	SC	0	14.0098	0	35.4176	0	2.2620	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	162.0	0	SC	0	13.9979	0	35.4161	0	2.2880	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	163.0	0	SC	0	13.9938	0	35.4154	0	2.2810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	164.0	0	SC	0	13.9802	0	35.4124	0	2.3124	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	165.0	0	SC	0	13.9548	0	35.4084	0	2.3205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	166.0	0	SC	0	13.9226	0	35.4041	0	2.3290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	167.0	0	SC	0	13.9063	0	35.4031	0	2.3154	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	168.0	0	SC	0	13.9026	0	35.4028	0	2.2760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	169.0	0	SC	0	13.9005	0	35.4027	0	2.2550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	170.0	0	SC	0	13.8956	0	35.4020	0	2.2300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	171.0	0	SC	0	13.8889	0	35.4012	0	2.2210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	172.0	0	SC	0	13.8821	0	35.3998	0	2.2160	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	173.0	0	SC	0	13.8756	0	35.3997	0	2.2080	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	174.0	0	SC	0	13.8752	0	35.3997	0	2.2110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	175.0	0	SC	0	13.8752	0	35.3999	0	2.2060	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	175.9	0	SC	0	13.8778	0	35.4002	0	2.1760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	176.9	0	SC	0	13.8759	0	35.3998	0	2.1720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	177.9	0	SC	0	13.8667	0	35.3977	0	2.1640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	178.9	0	SC	0	13.8467	0	35.3953	0	2.1670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	179.9	0	SC	0	13.8390	0	35.3944	0	2.1480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	180.9	0	SC	0	13.8287	0	35.3930	0	2.1550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	181.9	0	SC	0	13.8171	0	35.3916	0	2.1580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	182.9	0	SC	0	13.8117	0	35.3912	0	2.1610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	183.9	0	SC	0	13.8055	0	35.3907	0	2.1660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	184.9	0	SC	0	13.7984	0	35.3896	0	2.1700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	185.9	0	SC	0	13.7887	0	35.3872	0	2.1630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	186.9	0	SC	0	13.7656	0	35.3841	0	2.1560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	187.9	0	SC	0	13.7513	0	35.3851	0	2.1570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	188.9	0	SC	0	13.7432	0	35.3827	0	2.1560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	189.9	0	SC	0	13.7363	0	35.3810	0	2.1520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	190.8	0	SC	0	13.7219	0	35.3787	0	2.1310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	191.8	0	SC	0	13.7003	0	35.3744	0	2.1450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	192.8	0	SC	0	13.6860	0	35.3737	0	2.1560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	193.8	0	SC	0	13.6791	0	35.3725	0	2.1540	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	194.8	0	SC	0	13.6653	0	35.3691	0	2.1600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	195.8	0	SC	0	13.6205	0	35.3636	0	2.1430	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	196.8	0	SC	0	13.5708	0	35.3590	0	2.1610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	197.8	0	SC	0	13.5439	0	35.3553	0	2.2040	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	198.8	0	SC	0	13.5223	0	35.3519	0	2.2310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	199.8	0	SC	0	13.5147	0	35.3517	0	2.2300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	200.8	0	SC	0	13.5070	0	35.3500	0	2.2410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	201.8	0	SC	0	13.4953	0	35.3488	0	2.2320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	202.8	0	SC	0	13.4855	0	35.3479	0	2.2500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	203.8	0	SC	0	13.4828	0	35.3490	0	2.2550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	204.8	0	SC	0	13.4780	0	35.3469	0	2.2760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	205.8	0	SC	0	13.4784	0	35.3471	0	2.2840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	206.7	0	SC	0	13.4778	0	35.3470	0	2.3021	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	207.7	0	SC	0	13.4770	0	35.3469	0	2.3110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	208.7	0	SC	0	13.4759	0	35.3470	0	2.2940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	209.7	0	SC	0	13.4720	0	35.3466	0	2.2920	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	210.7	0	SC	0	13.4686	0	35.3466	0	2.3055	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	211.7	0	SC	0	13.4671	0	35.3463	0	2.3304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	212.7	0	SC	0	13.4664	0	35.3460	0	2.3363	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	213.7	0	SC	0	13.4640	0	35.3454	0	2.3593	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	214.7	0	SC	0	13.4582	0	35.3451	0	2.3639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	215.7	0	SC	0	13.4543	0	35.3443	0	2.3609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	216.7	0	SC	0	13.4435	0	35.3417	0	2.3697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	217.7	0	SC	0	13.4144	0	35.3360	0	2.3741	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	218.7	0	SC	0	13.3852	0	35.3349	0	2.3994	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	219.7	0	SC	0	13.3717	0	35.3325	0	2.4157	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	220.7	0	SC	0	13.3509	0	35.3315	0	2.4267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	221.6	0	SC	0	13.3458	0	35.3303	0	2.4541	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	222.6	0	SC	0	13.3394	0	35.3281	0	2.4665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	223.6	0	SC	0	13.3228	0	35.3253	0	2.4780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	224.6	0	SC	0	13.2783	0	35.3181	0	2.4999	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	225.6	0	SC	0	13.2545	0	35.3184	0	2.5148	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	226.6	0	SC	0	13.2331	0	35.3137	0	2.5362	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	227.6	0	SC	0	13.1801	0	35.3078	0	2.5567	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	228.6	0	SC	0	13.1613	0	35.3064	0	2.5776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	229.6	0	SC	0	13.1483	0	35.3052	0	2.5684	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	230.6	0	SC	0	13.2095	0	35.3150	0	2.5615	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	231.6	0	SC	0	13.2130	0	35.3080	0	2.5608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	232.6	0	SC	0	13.1144	0	35.2989	0	2.5680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	233.6	0	SC	0	13.0980	0	35.2987	0	2.5776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	234.6	0	SC	0	13.0807	0	35.2958	0	2.5939	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	235.6	0	SC	0	13.0563	0	35.2932	0	2.6052	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	236.5	0	SC	0	13.0259	0	35.2886	0	2.6077	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	237.5	0	SC	0	12.9942	0	35.2837	0	2.6128	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	238.5	0	SC	0	12.9633	0	35.2805	0	2.6257	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	239.5	0	SC	0	12.9242	0	35.2743	0	2.6075	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	240.5	0	SC	0	12.8926	0	35.2733	0	2.6146	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	241.5	0	SC	0	12.8864	0	35.2731	0	2.6367	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	242.5	0	SC	0	12.8800	0	35.2716	0	2.6664	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	243.5	0	SC	0	12.8708	0	35.2700	0	2.6970	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	244.5	0	SC	0	12.8601	0	35.2691	0	2.7237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	245.5	0	SC	0	12.8569	0	35.2689	0	2.7441	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	246.5	0	SC	0	12.8539	0	35.2686	0	2.7455	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	247.5	0	SC	0	12.8507	0	35.2680	0	2.7756	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	248.5	0	SC	0	12.8323	0	35.2641	0	2.7660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	249.5	0	SC	0	12.7989	0	35.2627	0	2.7605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	250.5	0	SC	0	12.7784	0	35.2627	0	2.7358	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	251.4	0	SC	0	12.7621	0	35.2576	0	2.7103	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	252.4	0	SC	0	12.7358	0	35.2538	0	2.6931	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	253.4	0	SC	0	12.6977	0	35.2464	0	2.6597	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	254.4	0	SC	0	12.6321	0	35.2437	0	2.6130	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	255.4	0	SC	0	12.6189	0	35.2458	0	2.5707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	256.4	0	SC	0	12.5750	0	35.2415	0	2.5489	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	257.4	0	SC	0	12.5455	0	35.2413	0	2.4785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	258.4	0	SC	0	12.5266	0	35.2411	0	2.3405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	259.4	0	SC	0	12.5182	0	35.2406	0	2.2070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	260.4	0	SC	0	12.5154	0	35.2410	0	2.1570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	261.4	0	SC	0	12.5005	0	35.2405	0	2.1150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	262.4	0	SC	0	12.4773	0	35.2385	0	2.0350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	263.4	0	SC	0	12.4176	0	35.2324	0	1.9730	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	264.4	0	SC	0	12.3943	0	35.2310	0	1.9340	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	265.4	0	SC	0	12.3873	0	35.2306	0	1.9170	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	266.3	0	SC	0	12.3837	0	35.2297	0	1.9090	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	267.3	0	SC	0	12.3425	0	35.2162	0	1.8960	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	268.3	0	SC	0	12.2388	0	35.2116	0	1.8990	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	269.3	0	SC	0	12.2229	0	35.2121	0	1.8870	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	270.3	0	SC	0	12.2037	0	35.2081	0	1.8780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	271.3	0	SC	0	12.1701	0	35.2020	0	1.8760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	272.3	0	SC	0	12.1359	0	35.1991	0	1.8730	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	273.3	0	SC	0	12.1177	0	35.1970	0	1.8580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	274.3	0	SC	0	12.0868	0	35.1936	0	1.8450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	275.3	0	SC	0	12.0683	0	35.1923	0	1.8180	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	276.3	0	SC	0	12.0576	0	35.1911	0	1.7950	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	277.3	0	SC	0	12.0425	0	35.1892	0	1.7750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	278.3	0	SC	0	12.0326	0	35.1891	0	1.7570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	279.3	0	SC	0	12.0291	0	35.1891	0	1.7520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	280.2	0	SC	0	12.0200	0	35.1881	0	1.7350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	281.2	0	SC	0	12.0136	0	35.1865	0	1.7240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	282.2	0	SC	0	11.9851	0	35.1794	0	1.7150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	283.2	0	SC	0	11.9304	0	35.1761	0	1.7110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	284.2	0	SC	0	11.9161	0	35.1759	0	1.7080	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	285.2	0	SC	0	11.9122	0	35.1754	0	1.7100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	286.2	0	SC	0	11.9025	0	35.1734	0	1.7000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	287.2	0	SC	0	11.8926	0	35.1733	0	1.6920	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	288.2	0	SC	0	11.8890	0	35.1736	0	1.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	289.2	0	SC	0	11.8882	0	35.1737	0	1.6800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	290.2	0	SC	0	11.8826	0	35.1729	0	1.6880	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	291.2	0	SC	0	11.8656	0	35.1704	0	1.6940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	292.2	0	SC	0	11.8432	0	35.1685	0	1.7020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	293.2	0	SC	0	11.8362	0	35.1685	0	1.7070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	294.2	0	SC	0	11.8100	0	35.1639	0	1.7150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	295.1	0	SC	0	11.7865	0	35.1621	0	1.7190	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	296.1	0	SC	0	11.7753	0	35.1610	0	1.7190	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	297.1	0	SC	0	11.7623	0	35.1598	0	1.7110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	298.1	0	SC	0	11.7529	0	35.1584	0	1.7110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	299.1	0	SC	0	11.7381	0	35.1569	0	1.7110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	300.1	0	SC	0	11.7109	0	35.1536	0	1.7170	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	301.1	0	SC	0	11.7016	0	35.1539	0	1.7020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	302.1	0	SC	0	11.6627	0	35.1439	0	1.6680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	303.1	0	SC	0	11.5541	0	35.1308	0	1.6460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	304.1	0	SC	0	11.5292	0	35.1302	0	1.6400	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	305.1	0	SC	0	11.5167	0	35.1298	0	1.6300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	306.1	0	SC	0	11.5113	0	35.1293	0	1.6330	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	307.1	0	SC	0	11.5050	0	35.1276	0	1.6240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	308.1	0	SC	0	11.4503	0	35.1179	0	1.6260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	309.0	0	SC	0	11.3912	0	35.1186	0	1.6360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	310.0	0	SC	0	11.3412	0	35.1068	0	1.6600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	311.0	0	SC	0	11.2590	0	35.0968	0	1.6650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	312.0	0	SC	0	11.1750	0	35.0869	0	1.6760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	313.0	0	SC	0	11.1166	0	35.0850	0	1.6640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	314.0	0	SC	0	11.0926	0	35.0820	0	1.6520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	315.0	0	SC	0	11.0585	0	35.0810	0	1.6560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	316.0	0	SC	0	11.0287	0	35.0767	0	1.6480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	317.0	0	SC	0	11.0175	0	35.0755	0	1.6550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	318.0	0	SC	0	11.0054	0	35.0741	0	1.6470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	319.0	0	SC	0	10.9905	0	35.0723	0	1.6450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	320.0	0	SC	0	10.9482	0	35.0665	0	1.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	321.0	0	SC	0	10.9022	0	35.0621	0	1.6040	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	322.0	0	SC	0	10.8683	0	35.0610	0	1.6020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	322.9	0	SC	0	10.8596	0	35.0605	0	1.5870	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	323.9	0	SC	0	10.8485	0	35.0579	0	1.5830	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	324.9	0	SC	0	10.8158	0	35.0518	0	1.5760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	325.9	0	SC	0	10.7455	0	35.0455	0	1.5730	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	326.9	0	SC	0	10.7411	0	35.0548	0	1.5610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	327.9	0	SC	0	10.7161	0	35.0495	0	1.4950	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	328.9	0	SC	0	10.7010	0	35.0459	0	1.4580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	329.9	0	SC	0	10.6462	0	35.0429	0	1.4380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	330.9	0	SC	0	10.6252	0	35.0409	0	1.4120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	331.9	0	SC	0	10.5870	0	35.0360	0	1.3900	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	332.9	0	SC	0	10.5667	0	35.0345	0	1.3630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	333.9	0	SC	0	10.5534	0	35.0328	0	1.3520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	334.9	0	SC	0	10.5406	0	35.0324	0	1.3480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	335.9	0	SC	0	10.5356	0	35.0317	0	1.3350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	336.8	0	SC	0	10.5324	0	35.0310	0	1.3310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	337.8	0	SC	0	10.5239	0	35.0294	0	1.3250	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	338.8	0	SC	0	10.5100	0	35.0243	0	1.3310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	339.8	0	SC	0	10.4589	0	35.0179	0	1.3410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	340.8	0	SC	0	10.4268	0	35.0161	0	1.3380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	341.8	0	SC	0	10.4029	0	35.0135	0	1.3360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	342.8	0	SC	0	10.3702	0	35.0104	0	1.3470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	343.8	0	SC	0	10.3503	0	35.0110	0	1.3550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	344.8	0	SC	0	10.3398	0	35.0091	0	1.3560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	345.8	0	SC	0	10.3352	0	35.0080	0	1.3590	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	346.8	0	SC	0	10.3295	0	35.0069	0	1.3630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	347.8	0	SC	0	10.3183	0	35.0055	0	1.3630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	348.8	0	SC	0	10.3024	0	35.0041	0	1.3640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	349.8	0	SC	0	10.2824	0	35.0012	0	1.3640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	350.7	0	SC	0	10.2611	0	35.0015	0	1.3630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	351.7	0	SC	0	10.2535	0	34.9997	0	1.3600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	352.7	0	SC	0	10.2149	0	34.9956	0	1.3450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	353.7	0	SC	0	10.1727	0	34.9890	0	1.3470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	354.7	0	SC	0	10.1107	0	34.9889	0	1.3460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	355.7	0	SC	0	10.0642	0	34.9831	0	1.3440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	356.7	0	SC	0	10.0423	0	34.9766	0	1.3370	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	357.7	0	SC	0	10.0227	0	34.9759	0	1.3460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	358.7	0	SC	0	10.0010	0	34.9737	0	1.3470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	359.7	0	SC	0	9.9940	0	34.9753	0	1.3490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	360.7	0	SC	0	9.9818	0	34.9726	0	1.3480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	361.7	0	SC	0	9.9560	0	34.9727	0	1.3500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	362.7	0	SC	0	9.9107	0	34.9654	0	1.3600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	363.7	0	SC	0	9.8617	0	34.9560	0	1.3580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	364.6	0	SC	0	9.8120	0	34.9470	0	1.3680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	365.6	0	SC	0	9.7343	0	34.9403	0	1.3790	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	366.6	0	SC	0	9.7016	0	34.9395	0	1.3840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	367.6	0	SC	0	9.6966	0	34.9396	0	1.3930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	368.6	0	SC	0	9.6944	0	34.9399	0	1.3890	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	369.6	0	SC	0	9.6986	0	34.9485	0	1.3910	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	370.6	0	SC	0	9.6612	0	34.9435	0	1.3900	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	371.6	0	SC	0	9.6036	0	34.9380	0	1.4020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	372.6	0	SC	0	9.5838	0	34.9364	0	1.4070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	373.6	0	SC	0	9.5589	0	34.9305	0	1.4140	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	374.6	0	SC	0	9.5043	0	34.9191	0	1.4230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	375.6	0	SC	0	9.4604	0	34.9156	0	1.4320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	376.6	0	SC	0	9.4265	0	34.9110	0	1.4430	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	377.6	0	SC	0	9.4010	0	34.9101	0	1.4530	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	378.5	0	SC	0	9.3918	0	34.9099	0	1.4590	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	379.5	0	SC	0	9.3695	0	34.9110	0	1.4680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	380.5	0	SC	0	9.3466	0	34.9058	0	1.4860	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	381.5	0	SC	0	9.3232	0	34.9049	0	1.5070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	382.5	0	SC	0	9.3126	0	34.9032	0	1.5130	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	383.5	0	SC	0	9.2843	0	34.8998	0	1.5190	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	384.5	0	SC	0	9.2648	0	34.8996	0	1.5250	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	385.5	0	SC	0	9.2573	0	34.8980	0	1.5390	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	386.5	0	SC	0	9.2312	0	34.8908	0	1.5560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	387.5	0	SC	0	9.1301	0	34.8775	0	1.5670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	388.5	0	SC	0	9.1006	0	34.8798	0	1.5800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	389.5	0	SC	0	9.0994	0	34.8819	0	1.5980	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	390.5	0	SC	0	9.0997	0	34.8818	0	1.6240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	391.4	0	SC	0	9.0974	0	34.8811	0	1.6390	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	392.4	0	SC	0	9.0891	0	34.8799	0	1.6400	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	393.4	0	SC	0	9.0656	0	34.8761	0	1.6470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	394.4	0	SC	0	9.0443	0	34.8736	0	1.6600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	395.4	0	SC	0	9.0345	0	34.8728	0	1.6650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	396.4	0	SC	0	9.0250	0	34.8708	0	1.6740	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	397.4	0	SC	0	9.0103	0	34.8683	0	1.6820	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	398.4	0	SC	0	8.9949	0	34.8669	0	1.6860	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	399.4	0	SC	0	8.9911	0	34.8684	0	1.6930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	400.4	0	SC	0	8.9999	0	34.8746	0	1.7040	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	401.4	0	SC	0	9.0075	0	34.8797	0	1.6940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	402.4	0	SC	0	8.9639	0	34.8707	0	1.6740	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	403.4	0	SC	0	8.8927	0	34.8599	0	1.6660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	404.3	0	SC	0	8.8312	0	34.8442	0	1.6780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	405.3	0	SC	0	8.7851	0	34.8387	0	1.7160	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	406.3	0	SC	0	8.7544	0	34.8331	0	1.7360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	407.3	0	SC	0	8.7201	0	34.8261	0	1.7680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	408.3	0	SC	0	8.6770	0	34.8224	0	1.7940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	409.3	0	SC	0	8.6595	0	34.8219	0	1.8060	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	410.3	0	SC	0	8.6554	0	34.8221	0	1.8230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	411.3	0	SC	0	8.6498	0	34.8211	0	1.8390	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	412.3	0	SC	0	8.6417	0	34.8218	0	1.8510	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	413.3	0	SC	0	8.6836	0	34.8285	0	1.8550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	414.3	0	SC	0	8.6784	0	34.8245	0	1.8440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	415.3	0	SC	0	8.6079	0	34.8196	0	1.8620	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	416.3	0	SC	0	8.5842	0	34.8183	0	1.8630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	417.3	0	SC	0	8.5567	0	34.8173	0	1.8650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	418.2	0	SC	0	8.5440	0	34.8167	0	1.8670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	419.2	0	SC	0	8.5368	0	34.8161	0	1.8620	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	420.2	0	SC	0	8.5286	0	34.8149	0	1.8640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	421.2	0	SC	0	8.5086	0	34.8129	0	1.8650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	422.2	0	SC	0	8.4964	0	34.8132	0	1.8650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	423.2	0	SC	0	8.4875	0	34.8111	0	1.8670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	424.2	0	SC	0	8.4730	0	34.8102	0	1.8670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	425.2	0	SC	0	8.4634	0	34.8099	0	1.8760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	426.2	0	SC	0	8.4634	0	34.8107	0	1.8810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	427.2	0	SC	0	8.4652	0	34.8123	0	1.8810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	428.2	0	SC	0	8.4640	0	34.8127	0	1.8800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	429.2	0	SC	0	8.4539	0	34.8114	0	1.8790	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	430.2	0	SC	0	8.4464	0	34.8102	0	1.8810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	431.1	0	SC	0	8.4465	0	34.8100	0	1.8770	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	432.1	0	SC	0	8.4351	0	34.8063	0	1.8840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	433.1	0	SC	0	8.3966	0	34.8023	0	1.8890	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	434.1	0	SC	0	8.3562	0	34.7936	0	1.8950	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	435.1	0	SC	0	8.3238	0	34.7873	0	1.9100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	436.1	0	SC	0	8.3094	0	34.7874	0	1.9230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	437.1	0	SC	0	8.3273	0	34.7949	0	1.9300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	438.1	0	SC	0	8.3355	0	34.7945	0	1.9340	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	439.1	0	SC	0	8.3375	0	34.7985	0	1.9300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	440.1	0	SC	0	8.4152	0	34.8167	0	1.9260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	441.1	0	SC	0	8.4380	0	34.8249	0	1.9050	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	442.1	0	SC	0	8.4460	0	34.8276	0	1.8680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	443.1	0	SC	0	8.4380	0	34.8244	0	1.8240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	444.0	0	SC	0	8.4128	0	34.8219	0	1.8120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	445.0	0	SC	0	8.4046	4	34.8201	4	1.8050	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	446.0	0	SC	0	8.3530	4	34.8027	4	1.8060	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	447.0	0	SC	0	8.2726	0	34.7969	0	1.8280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	448.0	0	SC	0	8.2648	0	34.7963	0	1.8270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	449.0	0	SC	0	8.2626	0	34.7960	0	1.8450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	450.0	0	SC	0	8.2540	0	34.7940	0	1.8580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	451.0	0	SC	0	8.2431	0	34.7916	0	1.8760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	452.0	0	SC	0	8.2093	0	34.7876	0	1.8860	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	453.0	0	SC	0	8.2220	0	34.7894	0	1.9060	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	454.0	0	SC	0	8.1742	0	34.7809	0	1.9230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	455.0	0	SC	0	8.1316	0	34.7719	0	1.9440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	456.0	0	SC	0	8.1054	0	34.7716	0	1.9600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	456.9	0	SC	0	8.1249	0	34.7871	0	1.9640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	457.9	0	SC	0	8.1330	0	34.7877	0	1.9610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	458.9	0	SC	0	8.1331	0	34.7877	0	1.9550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	459.9	0	SC	0	8.1350	0	34.7876	0	1.9420	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	460.9	0	SC	0	8.1064	0	34.7812	0	1.9370	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	461.9	0	SC	0	8.0232	0	34.7648	0	1.9490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	462.9	0	SC	0	7.9732	0	34.7667	0	1.9600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	463.9	0	SC	0	7.9789	0	34.7709	0	1.9680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	464.9	0	SC	0	8.0109	0	34.7830	0	1.9680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	465.9	0	SC	0	8.0301	0	34.7857	0	1.9500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	466.9	0	SC	0	8.0493	0	34.7920	0	1.9210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	467.9	0	SC	0	8.0595	0	34.7926	0	1.9020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	468.9	0	SC	0	8.0631	0	34.7942	0	1.8840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	469.8	0	SC	0	8.0890	0	34.8028	0	1.8450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	470.8	0	SC	0	8.0812	0	34.8000	0	1.8070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	471.8	0	SC	0	8.0609	0	34.7983	0	1.7920	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	472.8	0	SC	0	8.0438	0	34.7970	0	1.7720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	473.8	0	SC	0	8.0300	0	34.7937	0	1.7630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	474.8	0	SC	0	8.0082	0	34.7914	0	1.7640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	475.8	0	SC	0	7.9912	0	34.7902	0	1.7630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	476.8	0	SC	0	7.9811	0	34.7894	0	1.7590	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	477.8	0	SC	0	7.9771	0	34.7894	0	1.7510	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	478.8	0	SC	0	7.9753	0	34.7889	0	1.7450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	479.8	0	SC	0	7.9699	0	34.7885	0	1.7480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	480.8	0	SC	0	7.9631	0	34.7881	0	1.7480	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	481.8	0	SC	0	7.9517	0	34.7861	0	1.7560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	482.7	0	SC	0	7.9372	0	34.7833	0	1.7590	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	483.7	0	SC	0	7.9126	0	34.7811	0	1.7630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	484.7	0	SC	0	7.9094	0	34.7813	0	1.7720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	485.7	0	SC	0	7.9060	0	34.7801	0	1.7690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	486.7	0	SC	0	7.8971	0	34.7781	0	1.7770	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	487.7	0	SC	0	7.8793	0	34.7750	0	1.7700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	488.7	0	SC	0	7.8548	0	34.7720	0	1.7840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	489.7	0	SC	0	7.8430	0	34.7700	0	1.8000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	490.7	0	SC	0	7.8196	0	34.7670	0	1.8190	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	491.7	0	SC	0	7.8093	0	34.7668	0	1.8280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	492.7	0	SC	0	7.7987	0	34.7664	0	1.8350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	493.7	0	SC	0	7.7875	0	34.7652	0	1.8380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	494.6	0	SC	0	7.7755	0	34.7642	0	1.8460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	495.6	0	SC	0	7.7684	0	34.7641	0	1.8510	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	496.6	0	SC	0	7.7567	0	34.7638	0	1.8670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	497.6	0	SC	0	7.7455	0	34.7619	0	1.8710	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	498.6	0	SC	0	7.7366	0	34.7616	0	1.8780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	499.6	0	SC	0	7.7355	0	34.7624	0	1.8800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	500.6	0	SC	0	7.7364	0	34.7624	0	1.8830	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	501.6	0	SC	0	7.7340	0	34.7623	0	1.8860	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	502.6	0	SC	0	7.7334	0	34.7624	0	1.8790	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	503.6	0	SC	0	7.7185	0	34.7593	0	1.8800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	504.6	0	SC	0	7.6929	0	34.7563	0	1.8890	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	505.6	0	SC	0	7.6593	0	34.7529	0	1.9020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	506.6	0	SC	0	7.6266	0	34.7493	0	1.9230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	507.5	0	SC	0	7.6111	0	34.7489	0	1.9400	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	508.5	0	SC	0	7.6155	0	34.7513	0	1.9370	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	509.5	0	SC	0	7.6069	0	34.7496	0	1.9630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	510.5	0	SC	0	7.6044	0	34.7486	0	1.9710	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	511.5	0	SC	0	7.5881	0	34.7461	0	1.9800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	512.5	0	SC	0	7.5702	0	34.7445	0	1.9840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	513.5	0	SC	0	7.5616	0	34.7440	0	1.9840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	514.5	0	SC	0	7.5504	0	34.7427	0	1.9970	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	515.5	0	SC	0	7.5431	0	34.7422	0	1.9940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	516.5	0	SC	0	7.5342	0	34.7409	0	1.9970	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	517.5	0	SC	0	7.5224	0	34.7395	0	2.0000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	518.5	0	SC	0	7.4945	0	34.7375	0	2.0030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	519.4	0	SC	0	7.4635	0	34.7353	0	2.0070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	520.4	0	SC	0	7.4485	0	34.7330	0	2.0080	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	521.4	0	SC	0	7.4382	0	34.7316	0	2.0150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	522.4	0	SC	0	7.4244	0	34.7304	0	2.0150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	523.4	0	SC	0	7.4202	0	34.7305	0	2.0240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	524.4	0	SC	0	7.4198	0	34.7304	0	2.0280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	525.4	0	SC	0	7.4196	0	34.7307	0	2.0250	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	526.4	0	SC	0	7.4197	0	34.7309	0	2.0270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	527.4	0	SC	0	7.4198	0	34.7308	0	2.0270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	528.4	0	SC	0	7.4196	0	34.7310	0	2.0270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	529.4	0	SC	0	7.4192	0	34.7309	0	2.0260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	530.4	0	SC	0	7.4180	0	34.7308	0	2.0300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	531.4	0	SC	0	7.4168	0	34.7306	0	2.0330	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	532.3	0	SC	0	7.4093	0	34.7296	0	2.0340	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	533.3	0	SC	0	7.4004	0	34.7282	0	2.0280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	534.3	0	SC	0	7.3878	0	34.7274	0	2.0350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	535.3	0	SC	0	7.3807	0	34.7263	0	2.0360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	536.3	0	SC	0	7.3746	0	34.7254	0	2.0310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	537.3	0	SC	0	7.3666	0	34.7242	0	2.0420	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	538.3	0	SC	0	7.3583	0	34.7234	0	2.0500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	539.3	0	SC	0	7.3427	0	34.7187	0	2.0470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	540.3	0	SC	0	7.3044	0	34.7150	0	2.0570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	541.3	0	SC	0	7.2829	0	34.7132	0	2.0630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	542.3	0	SC	0	7.2630	0	34.7125	0	2.0660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	543.3	0	SC	0	7.2590	4	34.7126	4	2.0720	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	544.2	0	SC	0	7.3082	4	34.7177	4	2.0860	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	545.2	0	SC	0	7.2583	0	34.7124	0	2.0880	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	546.2	0	SC	0	7.2541	0	34.7122	0	2.0990	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	547.2	0	SC	0	7.2533	0	34.7126	0	2.1090	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	548.2	0	SC	0	7.2526	0	34.7126	0	2.1140	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	549.2	0	SC	0	7.2513	0	34.7124	0	2.1100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	550.2	0	SC	0	7.2474	0	34.7122	0	2.1140	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	551.2	0	SC	0	7.2428	0	34.7118	0	2.1130	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	552.2	0	SC	0	7.2389	0	34.7113	0	2.1130	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	553.2	0	SC	0	7.2356	0	34.7106	0	2.1120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	554.2	0	SC	0	7.2293	0	34.7098	0	2.1150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	555.2	0	SC	0	7.2234	0	34.7094	0	2.1220	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	556.1	0	SC	0	7.2149	0	34.7082	0	2.1270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	557.1	0	SC	0	7.2108	0	34.7078	0	2.1250	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	558.1	0	SC	0	7.2067	0	34.7072	0	2.1250	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	559.1	0	SC	0	7.1999	0	34.7059	0	2.1350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	560.1	0	SC	0	7.1835	0	34.7050	0	2.1430	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	561.1	0	SC	0	7.1601	0	34.7040	0	2.1490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	562.1	0	SC	0	7.1267	0	34.6993	0	2.1520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	563.1	0	SC	0	7.1113	0	34.6981	0	2.1630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	564.1	0	SC	0	7.1066	0	34.6974	0	2.1680	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	565.1	0	SC	0	7.1003	0	34.6968	0	2.1750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	566.1	0	SC	0	7.0946	0	34.6965	0	2.1740	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	567.1	0	SC	0	7.0845	0	34.6954	0	2.1750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	568.0	0	SC	0	7.0797	0	34.6954	0	2.1750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	569.0	0	SC	0	7.0765	0	34.6944	0	2.1820	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	570.0	0	SC	0	7.0651	0	34.6929	0	2.1830	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	571.0	0	SC	0	7.0485	0	34.6936	0	2.1870	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	572.0	0	SC	0	7.0361	0	34.6911	0	2.1780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	573.0	0	SC	0	7.0294	0	34.6899	0	2.1870	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	574.0	0	SC	0	7.0167	0	34.6883	0	2.1910	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	575.0	0	SC	0	7.0111	0	34.6879	0	2.1980	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	576.0	0	SC	0	7.0086	0	34.6878	0	2.2030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	577.0	0	SC	0	7.0060	0	34.6875	0	2.2070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	578.0	0	SC	0	7.0026	0	34.6868	0	2.2100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	579.0	0	SC	0	6.9968	0	34.6862	0	2.2080	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	580.0	0	SC	0	6.9915	0	34.6856	0	2.2100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	580.9	0	SC	0	6.9834	0	34.6854	0	2.2140	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	581.9	0	SC	0	6.9725	0	34.6842	0	2.2200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	582.9	0	SC	0	6.9547	0	34.6818	0	2.2280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	583.9	0	SC	0	6.9412	0	34.6801	0	2.2320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	584.9	0	SC	0	6.9193	0	34.6786	0	2.2360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	585.9	0	SC	0	6.8986	0	34.6754	0	2.2430	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	586.9	0	SC	0	6.8825	0	34.6733	0	2.2580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	587.9	0	SC	0	6.8630	0	34.6713	0	2.2710	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	588.9	0	SC	0	6.8493	0	34.6700	0	2.2720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	589.9	0	SC	0	6.8220	0	34.6655	0	2.2800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	590.9	0	SC	0	6.7943	0	34.6642	0	2.2910	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	591.9	0	SC	0	6.7816	0	34.6634	0	2.2980	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	592.8	0	SC	0	6.7672	0	34.6616	0	2.3129	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	593.8	0	SC	0	6.7445	0	34.6596	0	2.3235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	594.8	0	SC	0	6.7283	0	34.6585	0	2.3244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	595.8	0	SC	0	6.7156	0	34.6573	0	2.3442	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	596.8	0	SC	0	6.6903	0	34.6541	0	2.3563	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	597.8	0	SC	0	6.6603	0	34.6525	0	2.3685	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	598.8	0	SC	0	6.6302	0	34.6510	0	2.3690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	599.8	0	SC	0	6.6098	0	34.6479	0	2.3883	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	600.8	0	SC	0	6.5826	0	34.6453	0	2.3994	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	601.8	0	SC	0	6.5769	0	34.6462	0	2.4164	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	602.8	0	SC	0	6.5804	0	34.6474	0	2.4251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	603.7	0	SC	0	6.5955	0	34.6561	0	2.4267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	604.7	0	SC	0	6.6427	0	34.6679	0	2.4086	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	605.7	0	SC	0	6.6525	0	34.6686	0	2.3800	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	606.7	0	SC	0	6.6543	0	34.6692	0	2.3616	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	607.7	0	SC	0	6.6574	0	34.6706	0	2.3327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	608.7	0	SC	0	6.6568	0	34.6705	0	2.3200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	609.7	0	SC	0	6.6546	0	34.6700	0	2.2940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	610.7	0	SC	0	6.6327	0	34.6683	0	2.2710	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	611.7	0	SC	0	6.5420	0	34.6478	0	2.2710	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	612.7	0	SC	0	6.4557	0	34.6425	0	2.2940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	613.7	0	SC	0	6.4479	0	34.6397	0	2.3202	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	614.7	0	SC	0	6.4145	0	34.6350	0	2.3515	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	615.6	0	SC	0	6.3917	0	34.6325	0	2.3750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	616.6	0	SC	0	6.3861	0	34.6327	0	2.4026	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	617.6	0	SC	0	6.3846	0	34.6329	0	2.4180	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	618.6	0	SC	0	6.3886	0	34.6347	0	2.4357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	619.6	0	SC	0	6.4135	0	34.6429	0	2.4431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	620.6	0	SC	0	6.4539	0	34.6502	0	2.4456	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	621.6	0	SC	0	6.4557	4	34.6495	4	2.4244	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	622.6	0	SC	0	6.4299	4	34.6404	4	2.4141	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	623.6	0	SC	0	6.3796	0	34.6397	0	2.4129	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	624.6	0	SC	0	6.3973	0	34.6422	0	2.4111	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	625.6	0	SC	0	6.3846	0	34.6388	0	2.4132	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	626.6	0	SC	0	6.3760	0	34.6442	0	2.4056	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	627.5	0	SC	0	6.3782	0	34.6455	0	2.4023	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	628.5	0	SC	0	6.3843	0	34.6480	0	2.3908	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	629.5	0	SC	0	6.3788	0	34.6477	0	2.3835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	630.5	0	SC	0	6.3761	0	34.6480	0	2.3745	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	631.5	0	SC	0	6.3709	0	34.6477	0	2.3649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	632.5	0	SC	0	6.3683	0	34.6475	0	2.3561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	633.5	0	SC	0	6.3656	0	34.6474	0	2.3474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	634.5	0	SC	0	6.3625	0	34.6470	0	2.3520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	635.5	0	SC	0	6.3585	0	34.6464	0	2.3485	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	636.5	0	SC	0	6.3544	0	34.6460	0	2.3476	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	637.5	0	SC	0	6.3514	0	34.6462	0	2.3437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	638.5	0	SC	0	6.3496	0	34.6455	0	2.3391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	639.4	0	SC	0	6.3456	0	34.6450	0	2.3391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	640.4	0	SC	0	6.3440	0	34.6457	0	2.3421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	641.4	0	SC	0	6.3437	0	34.6453	0	2.3393	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	642.4	0	SC	0	6.3342	0	34.6444	0	2.3398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	643.4	0	SC	0	6.3287	0	34.6440	0	2.3462	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	644.4	0	SC	0	6.3219	0	34.6443	0	2.3472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	645.4	0	SC	0	6.3021	0	34.6408	0	2.3520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	646.4	0	SC	0	6.2913	0	34.6404	0	2.3513	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	647.4	0	SC	0	6.2911	0	34.6406	0	2.3540	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	648.4	0	SC	0	6.2809	0	34.6394	0	2.3552	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	649.4	0	SC	0	6.2699	0	34.6390	0	2.3550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	650.3	0	SC	0	6.2634	0	34.6388	0	2.3577	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	651.3	0	SC	0	6.2628	0	34.6388	0	2.3566	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	652.3	0	SC	0	6.2618	0	34.6389	0	2.3589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	653.3	0	SC	0	6.2606	0	34.6392	0	2.3561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	654.3	0	SC	0	6.2599	0	34.6390	0	2.3573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	655.3	0	SC	0	6.2534	0	34.6383	0	2.3609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	656.3	0	SC	0	6.2488	0	34.6381	0	2.3685	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	657.3	0	SC	0	6.2384	0	34.6355	0	2.3626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	658.3	0	SC	0	6.2136	0	34.6327	0	2.3614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	659.3	0	SC	0	6.1937	0	34.6310	0	2.3690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	660.3	0	SC	0	6.1801	0	34.6306	0	2.3816	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	661.3	0	SC	0	6.1677	0	34.6306	0	2.3920	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	662.2	0	SC	0	6.1619	0	34.6309	0	2.4035	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	663.2	0	SC	0	6.1680	0	34.6314	0	2.4102	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	664.2	0	SC	0	6.1466	0	34.6285	0	2.4180	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	665.2	0	SC	0	6.1202	0	34.6262	0	2.4274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	666.2	0	SC	0	6.1156	0	34.6258	0	2.4311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	667.2	0	SC	0	6.1139	0	34.6248	0	2.4329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	668.2	0	SC	0	6.0849	0	34.6188	0	2.4394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	669.2	0	SC	0	6.0689	0	34.6187	0	2.4481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	670.2	0	SC	0	6.0601	0	34.6165	0	2.4502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	671.2	0	SC	0	6.0404	0	34.6127	0	2.4645	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	672.2	0	SC	0	6.0151	0	34.6102	0	2.4879	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	673.1	0	SC	0	6.0006	0	34.6091	0	2.5068	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	674.1	0	SC	0	5.9790	0	34.6078	0	2.5247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	675.1	0	SC	0	5.9452	0	34.6023	0	2.5413	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	676.1	0	SC	0	5.9447	0	34.6026	0	2.5622	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	677.1	0	SC	0	5.9434	0	34.6025	0	2.5951	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	678.1	0	SC	0	5.9404	0	34.6019	0	2.6066	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	679.1	0	SC	0	5.9333	0	34.6003	0	2.6126	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	680.1	0	SC	0	5.9126	0	34.5975	0	2.6181	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	681.1	0	SC	0	5.9011	0	34.5965	0	2.6335	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	682.1	0	SC	0	5.8930	0	34.5959	0	2.6519	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	683.1	0	SC	0	5.8918	0	34.5962	0	2.6560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	684.0	0	SC	0	5.8904	0	34.5964	0	2.6712	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	685.0	0	SC	0	5.8911	0	34.5969	0	2.6841	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	686.0	0	SC	0	5.8932	0	34.5978	0	2.6864	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	687.0	0	SC	0	5.8998	0	34.6032	0	2.6880	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	688.0	0	SC	0	5.9111	0	34.6078	0	2.6816	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	689.0	0	SC	0	5.9287	0	34.6111	0	2.6721	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	690.0	0	SC	0	5.9223	0	34.6095	0	2.6618	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	691.0	0	SC	0	5.9132	0	34.6081	0	2.6533	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	692.0	0	SC	0	5.9079	0	34.6083	0	2.6448	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	693.0	0	SC	0	5.9099	0	34.6086	0	2.6372	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	694.0	0	SC	0	5.9115	0	34.6089	0	2.6303	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	695.0	0	SC	0	5.9142	0	34.6103	0	2.6248	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	695.9	0	SC	0	5.9109	0	34.6091	0	2.6236	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	696.9	0	SC	0	5.9062	0	34.6093	0	2.6261	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	697.9	0	SC	0	5.9068	0	34.6096	0	2.6195	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	698.9	0	SC	0	5.9097	0	34.6112	0	2.6163	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	699.9	0	SC	0	5.9155	0	34.6136	0	2.6133	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	700.9	0	SC	0	5.9177	0	34.6148	0	2.6105	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	701.9	0	SC	0	5.9075	0	34.6127	0	2.6112	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	702.9	0	SC	0	5.8861	0	34.6107	0	2.6100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	703.9	0	SC	0	5.8589	0	34.6061	0	2.6006	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	704.9	0	SC	0	5.8037	0	34.6028	0	2.6045	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	705.9	0	SC	0	5.7766	0	34.6009	0	2.6149	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	706.8	0	SC	0	5.7558	0	34.5972	0	2.6188	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	707.8	0	SC	0	5.7215	0	34.5946	0	2.6195	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	708.8	0	SC	0	5.7180	0	34.5949	0	2.6248	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	709.8	0	SC	0	5.7169	0	34.5955	0	2.6402	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	710.8	0	SC	0	5.7163	0	34.5954	0	2.6547	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	711.8	0	SC	0	5.7155	0	34.5953	0	2.6733	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	712.8	0	SC	0	5.7144	0	34.5955	0	2.6882	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	713.8	0	SC	0	5.7105	0	34.5951	0	2.6931	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	714.8	0	SC	0	5.7106	0	34.5954	0	2.6979	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	715.8	0	SC	0	5.7117	0	34.5958	0	2.7004	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	716.8	0	SC	0	5.7165	0	34.5975	0	2.7025	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	717.7	0	SC	0	5.7288	0	34.6001	0	2.7069	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	718.7	0	SC	0	5.7358	0	34.6003	0	2.7099	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	719.7	0	SC	0	5.7286	0	34.5996	0	2.7096	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	720.7	0	SC	0	5.7245	0	34.5995	0	2.7048	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	721.7	0	SC	0	5.7249	0	34.5997	0	2.6963	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	722.7	0	SC	0	5.7089	0	34.5979	0	2.7011	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	723.7	0	SC	0	5.7058	0	34.6035	0	2.7050	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	724.7	0	SC	0	5.7111	0	34.6048	0	2.7000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	725.7	0	SC	0	5.7121	0	34.6052	0	2.6892	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	726.7	0	SC	0	5.7143	0	34.6057	0	2.6903	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	727.7	0	SC	0	5.7165	0	34.6064	0	2.6811	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	728.6	0	SC	0	5.7216	0	34.6080	0	2.6744	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	729.6	0	SC	0	5.7255	0	34.6087	0	2.6696	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	730.6	0	SC	0	5.7269	0	34.6089	0	2.6682	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	731.6	0	SC	0	5.7243	0	34.6079	0	2.6618	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	732.6	0	SC	0	5.7246	0	34.6082	0	2.6600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	733.6	0	SC	0	5.7344	0	34.6121	0	2.6485	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	734.6	0	SC	0	5.7424	0	34.6152	0	2.6416	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	735.6	0	SC	0	5.7479	0	34.6201	0	2.6351	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	736.6	0	SC	0	5.7580	0	34.6233	0	2.6227	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	737.6	0	SC	0	5.7598	0	34.6232	0	2.6151	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	738.6	0	SC	0	5.7606	0	34.6234	0	2.6110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	739.5	0	SC	0	5.7663	0	34.6254	0	2.6057	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	740.5	0	SC	0	5.7628	0	34.6224	0	2.5822	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	741.5	0	SC	0	5.7623	0	34.6227	0	2.5765	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	742.5	0	SC	0	5.7768	0	34.6271	0	2.5670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	743.5	0	SC	0	5.7802	0	34.6275	0	2.5574	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	744.5	0	SC	0	5.7762	0	34.6267	0	2.5475	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	745.5	0	SC	0	5.7719	0	34.6264	0	2.5374	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	746.5	0	SC	0	5.7695	0	34.6259	0	2.5410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	747.5	0	SC	0	5.7690	0	34.6263	0	2.5454	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	748.5	0	SC	0	5.7696	0	34.6267	0	2.5403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	749.5	0	SC	0	5.7691	0	34.6272	0	2.5263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	750.4	0	SC	0	5.7658	0	34.6266	0	2.5252	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	751.4	0	SC	0	5.7558	0	34.6257	0	2.5270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	752.4	0	SC	0	5.7530	0	34.6255	0	2.5295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	753.4	0	SC	0	5.7479	0	34.6240	0	2.5291	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	754.4	0	SC	0	5.7307	0	34.6213	0	2.5387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	755.4	0	SC	0	5.7248	0	34.6211	0	2.5397	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	756.4	0	SC	0	5.7144	0	34.6184	0	2.5424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	757.4	0	SC	0	5.6795	0	34.6122	0	2.5445	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	758.4	0	SC	0	5.6571	0	34.6122	0	2.5548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	759.4	0	SC	0	5.6646	0	34.6136	0	2.5709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	760.4	0	SC	0	5.6572	0	34.6128	0	2.5919	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	761.3	0	SC	0	5.6641	0	34.6170	0	2.6013	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	762.3	0	SC	0	5.6884	0	34.6232	0	2.5978	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	763.3	0	SC	0	5.6884	0	34.6249	0	2.5976	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	764.3	0	SC	0	5.6820	0	34.6224	0	2.5903	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	765.3	0	SC	0	5.6458	0	34.6184	0	2.5896	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	766.3	0	SC	0	5.6344	0	34.6184	0	2.5946	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	767.3	0	SC	0	5.6269	0	34.6171	0	2.5995	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	768.3	0	SC	0	5.6241	0	34.6182	0	2.6022	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	769.3	0	SC	0	5.6347	0	34.6177	0	2.6098	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	770.3	0	SC	0	5.6178	0	34.6163	0	2.6036	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	771.3	0	SC	0	5.6075	0	34.6128	0	2.6084	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	772.2	0	SC	0	5.5823	0	34.6107	0	2.6188	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	773.2	0	SC	0	5.5600	0	34.6057	0	2.6291	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	774.2	0	SC	0	5.5362	0	34.6069	0	2.6427	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	775.2	0	SC	0	5.5481	0	34.6108	0	2.6567	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	776.2	0	SC	0	5.5593	0	34.6120	0	2.6639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	777.2	0	SC	0	5.5605	0	34.6137	0	2.6728	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	778.2	0	SC	0	5.5605	0	34.6144	0	2.6777	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	779.2	0	SC	0	5.5612	0	34.6148	0	2.6793	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	780.2	0	SC	0	5.5617	0	34.6152	0	2.6754	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	781.2	0	SC	0	5.5500	0	34.6111	0	2.6786	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	782.2	0	SC	0	5.5306	0	34.6091	0	2.6846	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	783.1	0	SC	0	5.5109	0	34.6075	0	2.6898	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	784.1	0	SC	0	5.4728	0	34.5989	0	2.7020	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	785.1	0	SC	0	5.4561	0	34.5974	0	2.7195	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	786.1	0	SC	0	5.4605	0	34.5996	0	2.7322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	787.1	0	SC	0	5.4699	0	34.6014	0	2.7446	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	788.1	0	SC	0	5.4713	0	34.6019	0	2.7439	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	789.1	0	SC	0	5.4715	0	34.6029	0	2.7538	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	790.1	0	SC	0	5.4745	0	34.6049	0	2.7579	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	791.1	0	SC	0	5.4703	0	34.6057	0	2.7588	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	792.1	0	SC	0	5.4703	0	34.6057	0	2.7586	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	793.1	0	SC	0	5.4692	0	34.6056	0	2.7584	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	794.0	0	SC	0	5.4639	0	34.6021	0	2.7612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	795.0	0	SC	0	5.4116	0	34.5917	0	2.7733	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	796.0	0	SC	0	5.3717	0	34.5909	0	2.7922	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	797.0	0	SC	0	5.4021	4	34.5993	4	2.7940	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	798.0	0	SC	0	5.4376	4	34.5994	4	2.7904	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	799.0	0	SC	0	5.4473	0	34.6127	0	2.7899	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	800.0	0	SC	0	5.4637	0	34.6121	0	2.7798	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	801.0	0	SC	0	5.4528	0	34.6092	0	2.7747	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	802.0	0	SC	0	5.4263	0	34.6058	0	2.7782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	803.0	0	SC	0	5.3993	0	34.6021	0	2.7766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	803.9	0	SC	0	5.3773	0	34.5993	0	2.7821	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	804.9	0	SC	0	5.3494	0	34.5958	0	2.7908	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	805.9	0	SC	0	5.3390	0	34.5959	0	2.7977	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	806.9	0	SC	0	5.3377	0	34.5952	0	2.8065	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	807.9	0	SC	0	5.3229	0	34.5923	0	2.8154	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	808.9	0	SC	0	5.3136	4	34.5933	4	2.8269	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	809.9	0	SC	0	5.4111	4	34.6052	4	2.8175	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	810.9	0	SC	0	5.3783	0	34.5988	0	2.8108	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	811.9	0	SC	0	5.2946	0	34.5916	0	2.8163	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	812.9	0	SC	0	5.2946	0	34.5926	0	2.8297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	813.9	0	SC	0	5.2936	0	34.5933	0	2.8421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	814.8	0	SC	0	5.2877	0	34.5938	0	2.8548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	815.8	0	SC	0	5.2845	0	34.5946	0	2.8711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	816.8	0	SC	0	5.2843	0	34.5953	0	2.8768	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	817.8	0	SC	0	5.2838	0	34.5950	0	2.8791	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	818.8	0	SC	0	5.2717	0	34.5944	0	2.8844	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	819.8	0	SC	0	5.2714	0	34.5969	0	2.8872	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	820.8	0	SC	0	5.2738	0	34.5968	0	2.8968	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	821.8	0	SC	0	5.2642	0	34.5962	0	2.9058	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	822.8	0	SC	0	5.2620	0	34.5958	0	2.9060	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	823.8	0	SC	0	5.2363	0	34.5929	0	2.9157	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	824.7	0	SC	0	5.2263	0	34.5925	0	2.9238	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	825.7	0	SC	0	5.2255	0	34.5942	0	2.9251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	826.7	0	SC	0	5.2209	0	34.5944	0	2.9279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	827.7	0	SC	0	5.2141	0	34.5949	0	2.9316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	828.7	0	SC	0	5.2119	0	34.5956	0	2.9362	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	829.7	0	SC	0	5.2117	0	34.5958	0	2.9387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	830.7	0	SC	0	5.2111	0	34.5962	0	2.9452	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	831.7	0	SC	0	5.2112	0	34.5966	0	2.9511	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	832.7	0	SC	0	5.2133	0	34.5977	0	2.9521	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	833.7	0	SC	0	5.2119	0	34.5972	0	2.9516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	834.7	0	SC	0	5.2069	0	34.5975	0	2.9548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	835.6	0	SC	0	5.2146	0	34.5963	0	2.9495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	836.6	0	SC	0	5.1999	0	34.5975	0	2.9543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	837.6	0	SC	0	5.2067	0	34.6010	0	2.9477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	838.6	0	SC	0	5.2164	0	34.6036	0	2.9440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	839.6	0	SC	0	5.2187	0	34.6035	0	2.9394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	840.6	0	SC	0	5.2174	0	34.6034	0	2.9410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	841.6	0	SC	0	5.2107	0	34.6029	0	2.9422	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	842.6	0	SC	0	5.2104	0	34.6053	0	2.9445	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	843.6	0	SC	0	5.2408	0	34.6143	0	2.9364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	844.6	0	SC	0	5.2460	0	34.6145	0	2.9169	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	845.5	0	SC	0	5.2457	0	34.6156	0	2.9042	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	846.5	0	SC	0	5.2433	0	34.6144	0	2.8980	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	847.5	0	SC	0	5.2290	0	34.6133	0	2.8978	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	848.5	0	SC	0	5.2198	0	34.6120	0	2.8936	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	849.5	0	SC	0	5.2041	0	34.6097	0	2.8920	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	850.5	0	SC	0	5.1931	0	34.6097	0	2.8946	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	851.5	0	SC	0	5.1831	0	34.6076	0	2.8897	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	852.5	0	SC	0	5.1600	0	34.6053	0	2.8936	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	853.5	0	SC	0	5.1495	0	34.6055	0	2.9024	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	854.5	0	SC	0	5.1468	0	34.6044	0	2.9058	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	855.5	0	SC	0	5.1284	0	34.6018	0	2.9100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	856.4	0	SC	0	5.1168	0	34.6036	0	2.9217	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	857.4	0	SC	0	5.1165	0	34.6036	0	2.9360	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	858.4	0	SC	0	5.1162	0	34.6037	0	2.9438	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	859.4	0	SC	0	5.1169	0	34.6066	0	2.9534	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	860.4	0	SC	0	5.1213	0	34.6078	0	2.9497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	861.4	0	SC	0	5.1207	0	34.6072	0	2.9521	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	862.4	0	SC	0	5.1302	0	34.6149	0	2.9514	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	863.4	0	SC	0	5.1448	0	34.6177	0	2.9435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	864.4	0	SC	0	5.1500	0	34.6201	0	2.9373	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	865.4	0	SC	0	5.1585	0	34.6219	0	2.9350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	866.3	0	SC	0	5.1592	0	34.6221	0	2.9332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	867.3	0	SC	0	5.1590	0	34.6224	0	2.9263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	868.3	0	SC	0	5.1590	0	34.6224	0	2.9263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	869.3	0	SC	0	5.1580	0	34.6222	0	2.9254	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	870.3	0	SC	0	5.1589	0	34.6226	0	2.9247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	871.3	0	SC	0	5.1753	0	34.6309	0	2.9176	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	872.3	0	SC	0	5.1980	0	34.6392	0	2.9083	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	873.3	0	SC	0	5.2045	0	34.6409	0	2.9012	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	874.3	0	SC	0	5.2115	0	34.6430	0	2.8992	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	875.3	0	SC	0	5.2140	0	34.6436	0	2.8870	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	876.2	0	SC	0	5.2141	0	34.6440	0	2.8798	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	877.2	0	SC	0	5.2126	0	34.6451	0	2.8807	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	878.2	0	SC	0	5.2074	0	34.6448	0	2.8738	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	879.2	0	SC	0	5.2046	0	34.6446	0	2.8663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	880.2	0	SC	0	5.1998	0	34.6438	0	2.8697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	881.2	0	SC	0	5.1869	0	34.6431	0	2.8727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	882.2	0	SC	0	5.1847	0	34.6442	0	2.8729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	883.2	0	SC	0	5.1848	0	34.6443	0	2.8729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	884.2	0	SC	0	5.1812	0	34.6443	0	2.8775	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	885.2	0	SC	0	5.1774	0	34.6446	0	2.8785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	886.2	0	SC	0	5.1740	0	34.6448	0	2.8798	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	887.1	0	SC	0	5.1728	0	34.6450	0	2.8837	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	888.1	0	SC	0	5.1718	0	34.6449	0	2.8939	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	889.1	0	SC	0	5.1702	0	34.6467	0	2.8936	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	890.1	0	SC	0	5.1743	0	34.6499	0	2.8918	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	891.1	0	SC	0	5.1633	0	34.6493	0	2.8952	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	892.1	0	SC	0	5.1602	0	34.6494	0	2.8975	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	893.1	0	SC	0	5.1574	0	34.6489	0	2.8955	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	894.1	0	SC	0	5.1553	0	34.6493	0	2.8950	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	895.1	0	SC	0	5.1546	0	34.6494	0	2.9010	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	896.1	0	SC	0	5.1486	0	34.6487	0	2.9037	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	897.0	0	SC	0	5.1447	0	34.6487	0	2.9081	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	898.0	0	SC	0	5.1419	0	34.6483	0	2.9102	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	899.0	0	SC	0	5.1392	0	34.6486	0	2.9104	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	900.0	0	SC	0	5.1351	0	34.6493	0	2.9134	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	901.0	0	SC	0	5.1332	0	34.6498	0	2.9155	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	902.0	0	SC	0	5.1298	0	34.6505	0	2.9189	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	903.0	0	SC	0	5.1277	0	34.6513	0	2.9201	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	904.0	0	SC	0	5.1263	0	34.6517	0	2.9228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	905.0	0	SC	0	5.1257	0	34.6522	0	2.9238	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	906.0	0	SC	0	5.1253	0	34.6525	0	2.9277	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	906.9	0	SC	0	5.1251	0	34.6528	0	2.9295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	907.9	0	SC	0	5.1260	0	34.6532	0	2.9270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	908.9	0	SC	0	5.1293	0	34.6538	0	2.9313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	909.9	0	SC	0	5.1374	0	34.6567	0	2.9343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	910.9	0	SC	0	5.1412	0	34.6583	0	2.9270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	911.9	0	SC	0	5.1412	0	34.6589	0	2.9201	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	912.9	0	SC	0	5.1401	0	34.6602	0	2.9203	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	913.9	0	SC	0	5.1392	0	34.6604	0	2.9235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	914.9	0	SC	0	5.1393	0	34.6604	0	2.9261	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	915.9	0	SC	0	5.1384	0	34.6604	0	2.9263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	916.8	0	SC	0	5.1373	0	34.6605	0	2.9254	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	917.8	0	SC	0	5.1373	0	34.6600	0	2.9194	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	918.8	0	SC	0	5.1366	0	34.6602	0	2.9176	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	919.8	0	SC	0	5.1348	0	34.6610	0	2.9196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	920.8	0	SC	0	5.1331	0	34.6608	0	2.9196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	921.8	0	SC	0	5.1217	0	34.6617	0	2.9215	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	922.8	0	SC	0	5.1097	0	34.6634	0	2.9258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	923.8	0	SC	0	5.1056	0	34.6640	0	2.9311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	924.8	0	SC	0	5.1049	0	34.6642	0	2.9332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	925.8	0	SC	0	5.1041	0	34.6642	0	2.9337	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	926.7	0	SC	0	5.1016	0	34.6642	0	2.9399	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	927.7	0	SC	0	5.0942	0	34.6641	0	2.9447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	928.7	0	SC	0	5.0922	0	34.6646	0	2.9486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	929.7	0	SC	0	5.0901	0	34.6650	0	2.9484	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	930.7	0	SC	0	5.0761	0	34.6635	0	2.9454	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	931.7	0	SC	0	5.0711	0	34.6636	0	2.9495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	932.7	0	SC	0	5.0595	0	34.6668	0	2.9532	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	933.7	0	SC	0	5.0490	0	34.6687	0	2.9631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	934.7	0	SC	0	5.0438	0	34.6688	0	2.9704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	935.7	0	SC	0	5.0389	0	34.6688	0	2.9739	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	936.6	0	SC	0	5.0312	0	34.6685	0	2.9790	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	937.6	0	SC	0	5.0425	0	34.6684	0	2.9836	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	938.6	0	SC	0	5.0453	0	34.6658	0	2.9833	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	939.6	0	SC	0	5.0187	0	34.6697	0	2.9912	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	940.6	0	SC	0	5.0150	0	34.6698	0	2.9969	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	941.6	0	SC	0	5.0136	0	34.6698	0	3.0056	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	942.6	0	SC	0	5.0103	0	34.6699	0	3.0089	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	943.6	0	SC	0	5.0093	0	34.6697	0	3.0063	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	944.6	0	SC	0	5.0078	0	34.6697	0	3.0118	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	945.6	0	SC	0	5.0057	0	34.6697	0	3.0197	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	946.5	0	SC	0	5.0037	0	34.6696	0	3.0231	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	947.5	0	SC	0	5.0036	0	34.6700	0	3.0236	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	948.5	0	SC	0	5.0071	0	34.6695	0	3.0236	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	949.5	0	SC	0	4.9990	0	34.6693	0	3.0279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	950.5	0	SC	0	4.9951	0	34.6690	0	3.0259	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	951.5	0	SC	0	4.9886	0	34.6678	0	3.0227	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	952.5	0	SC	0	4.9594	0	34.6668	0	3.0282	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	953.5	0	SC	0	4.9594	0	34.6684	0	3.0312	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	954.5	0	SC	0	4.9698	0	34.6671	0	3.0312	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	955.5	0	SC	0	4.9392	0	34.6700	0	3.0367	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	956.4	0	SC	0	4.9363	0	34.6699	0	3.0417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	957.4	0	SC	0	4.9244	0	34.6703	0	3.0496	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	958.4	0	SC	0	4.9173	0	34.6711	0	3.0516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	959.4	0	SC	0	4.9173	0	34.6730	0	3.0516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	960.4	0	SC	0	4.9186	0	34.6730	0	3.0650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	961.4	0	SC	0	4.9233	0	34.6734	0	3.0728	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	962.4	0	SC	0	4.9238	0	34.6776	0	3.0735	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	963.4	0	SC	0	4.9263	0	34.6782	0	3.0788	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	964.4	0	SC	0	4.9318	0	34.6804	0	3.0864	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	965.4	0	SC	0	4.9366	0	34.6826	0	3.0901	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	966.3	0	SC	0	4.9301	0	34.6827	0	3.0930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	967.3	0	SC	0	4.9209	0	34.6833	0	3.0940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	968.3	0	SC	0	4.9179	0	34.6862	0	3.0947	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	969.3	0	SC	0	4.9069	0	34.6856	0	3.0981	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	970.3	0	SC	0	4.9006	0	34.6851	0	3.1073	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	971.3	0	SC	0	4.8969	0	34.6852	0	3.1140	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	972.3	0	SC	0	4.8927	0	34.6848	0	3.1179	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	973.3	0	SC	0	4.8921	0	34.6851	0	3.1246	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	974.3	0	SC	0	4.8910	0	34.6840	0	3.1298	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	975.3	0	SC	0	4.8805	0	34.6841	0	3.1390	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	976.2	0	SC	0	4.8692	0	34.6813	0	3.1459	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	977.2	0	SC	0	4.8394	0	34.6813	0	3.1496	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	978.2	0	SC	0	4.8364	0	34.6830	0	3.1489	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	979.2	0	SC	0	4.8371	0	34.6836	0	3.1551	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	980.2	0	SC	0	4.8247	0	34.6840	0	3.1643	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	981.2	0	SC	0	4.8211	0	34.6851	0	3.1722	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	982.2	0	SC	0	4.8223	0	34.6869	0	3.1841	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	983.2	0	SC	0	4.8223	0	34.6875	0	3.1940	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	984.2	0	SC	0	4.8255	0	34.6899	0	3.1979	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	985.1	0	SC	0	4.8306	0	34.6920	0	3.2002	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	986.1	0	SC	0	4.8264	0	34.6911	0	3.2071	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	987.1	0	SC	0	4.8111	0	34.6897	0	3.2106	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	988.1	0	SC	0	4.7990	0	34.6899	0	3.2149	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	989.1	0	SC	0	4.7981	0	34.6905	0	3.2214	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	990.1	0	SC	0	4.7955	0	34.6906	0	3.2299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	991.1	0	SC	0	4.7945	0	34.6930	0	3.2363	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	992.1	0	SC	0	4.7953	0	34.6938	0	3.2435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	993.1	0	SC	0	4.7954	0	34.6943	0	3.2414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	994.1	0	SC	0	4.7964	0	34.6947	0	3.2455	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	995.0	0	SC	0	4.7970	0	34.6951	0	3.2536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	996.0	0	SC	0	4.8002	0	34.6960	0	3.2589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	997.0	0	SC	0	4.8028	0	34.6966	0	3.2561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	998.0	0	SC	0	4.8071	0	34.6973	0	3.2568	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	999.0	0	SC	0	4.8088	0	34.6978	0	3.2598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1000.0	0	SC	0	4.8098	0	34.6982	0	3.2635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1001.0	0	SC	0	4.8107	0	34.6983	0	3.2609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1002.0	0	SC	0	4.8158	0	34.6998	0	3.2577	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1003.0	0	SC	0	4.8174	0	34.6996	0	3.2584	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1004.0	0	SC	0	4.8194	0	34.7006	0	3.2621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1004.9	0	SC	0	4.8483	0	34.7140	0	3.2609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1005.9	0	SC	0	4.8782	0	34.7193	0	3.2586	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1006.9	0	SC	0	4.8829	0	34.7204	0	3.2566	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1007.9	0	SC	0	4.8862	0	34.7208	0	3.2568	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1008.9	0	SC	0	4.8794	0	34.7207	0	3.2598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1009.9	0	SC	0	4.8784	0	34.7209	0	3.2584	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1010.9	0	SC	0	4.8785	0	34.7216	0	3.2582	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1011.9	0	SC	0	4.8786	0	34.7215	0	3.2623	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1012.9	0	SC	0	4.8746	0	34.7208	0	3.2639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1013.8	0	SC	0	4.8699	0	34.7207	0	3.2628	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1014.8	0	SC	0	4.8645	0	34.7196	0	3.2637	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1015.8	0	SC	0	4.8468	0	34.7174	0	3.2692	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1016.8	0	SC	0	4.8322	0	34.7182	0	3.2754	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1017.8	0	SC	0	4.8312	0	34.7179	0	3.2787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1018.8	0	SC	0	4.8246	0	34.7179	0	3.2782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1019.8	0	SC	0	4.8224	0	34.7190	0	3.2821	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1020.8	0	SC	0	4.8218	0	34.7192	0	3.2888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1021.8	0	SC	0	4.8219	0	34.7198	0	3.2904	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1022.8	0	SC	0	4.8215	0	34.7204	0	3.2913	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1023.7	0	SC	0	4.8217	0	34.7209	0	3.2929	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1024.7	0	SC	0	4.8222	0	34.7208	0	3.3000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1025.7	0	SC	0	4.8219	0	34.7217	0	3.3042	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1026.7	0	SC	0	4.8207	0	34.7218	0	3.3081	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1027.7	0	SC	0	4.8159	0	34.7217	0	3.3104	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1028.7	0	SC	0	4.8141	0	34.7220	0	3.3127	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1029.7	0	SC	0	4.8139	0	34.7219	0	3.3152	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1030.7	0	SC	0	4.8126	0	34.7228	0	3.3161	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1031.7	0	SC	0	4.8072	0	34.7225	0	3.3175	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1032.7	0	SC	0	4.7985	0	34.7248	0	3.3217	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1033.6	0	SC	0	4.8005	0	34.7288	0	3.3299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1034.6	0	SC	0	4.8076	0	34.7338	0	3.3334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1035.6	0	SC	0	4.8120	0	34.7373	0	3.3368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1036.6	0	SC	0	4.8125	0	34.7388	0	3.3348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1037.6	0	SC	0	4.8114	0	34.7394	0	3.3398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1038.6	0	SC	0	4.8102	0	34.7402	0	3.3527	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1039.6	0	SC	0	4.8101	0	34.7405	0	3.3580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1040.6	0	SC	0	4.8102	0	34.7407	0	3.3621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1041.6	0	SC	0	4.8096	0	34.7410	0	3.3633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1042.5	0	SC	0	4.8084	0	34.7418	0	3.3677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1043.5	0	SC	0	4.8071	0	34.7420	0	3.3729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1044.5	0	SC	0	4.8019	0	34.7426	0	3.3739	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1045.5	0	SC	0	4.8001	0	34.7442	0	3.3778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1046.5	0	SC	0	4.8025	0	34.7464	0	3.3833	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1047.5	0	SC	0	4.8031	0	34.7475	0	3.3867	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1048.5	0	SC	0	4.8024	0	34.7474	0	3.3930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1049.5	0	SC	0	4.8014	0	34.7476	0	3.4001	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1050.5	0	SC	0	4.8007	0	34.7485	0	3.4038	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1051.5	0	SC	0	4.7995	0	34.7491	0	3.4058	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1052.4	0	SC	0	4.7972	0	34.7498	0	3.4088	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1053.4	0	SC	0	4.7963	0	34.7503	0	3.4125	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1054.4	0	SC	0	4.7963	0	34.7507	0	3.4217	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1055.4	0	SC	0	4.7967	0	34.7508	0	3.4231	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1056.4	0	SC	0	4.7964	0	34.7507	0	3.4270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1057.4	0	SC	0	4.7921	0	34.7514	0	3.4288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1058.4	0	SC	0	4.7925	0	34.7518	0	3.4284	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1059.4	0	SC	0	4.7927	0	34.7520	0	3.4258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1060.4	0	SC	0	4.7931	0	34.7523	0	3.4270	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1061.3	0	SC	0	4.7935	0	34.7525	0	3.4298	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1062.3	0	SC	0	4.7894	0	34.7528	0	3.4346	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1063.3	0	SC	0	4.7789	0	34.7530	0	3.4415	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1064.3	0	SC	0	4.7689	0	34.7518	0	3.4424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1065.3	0	SC	0	4.7612	0	34.7514	0	3.4436	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1066.3	0	SC	0	4.7580	0	34.7513	0	3.4488	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1067.3	0	SC	0	4.7526	0	34.7517	0	3.4528	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1068.3	0	SC	0	4.7511	0	34.7519	0	3.4551	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1069.3	0	SC	0	4.7465	0	34.7518	0	3.4613	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1070.2	0	SC	0	4.7418	0	34.7516	0	3.4640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1071.2	0	SC	0	4.7376	0	34.7525	0	3.4702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1072.2	0	SC	0	4.7350	0	34.7544	0	3.4737	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1073.2	0	SC	0	4.7345	0	34.7550	0	3.4751	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1074.2	0	SC	0	4.7337	0	34.7554	0	3.4760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1075.2	0	SC	0	4.7332	0	34.7564	0	3.4774	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1076.2	0	SC	0	4.7329	0	34.7573	0	3.4808	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1077.2	0	SC	0	4.7328	0	34.7578	0	3.4866	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1078.2	0	SC	0	4.7326	0	34.7584	0	3.4919	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1079.2	0	SC	0	4.7319	0	34.7588	0	3.4967	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1080.1	0	SC	0	4.7310	0	34.7593	0	3.4976	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1081.1	0	SC	0	4.7286	0	34.7609	0	3.4994	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1082.1	0	SC	0	4.7250	0	34.7625	0	3.5082	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1083.1	0	SC	0	4.7227	0	34.7639	0	3.5137	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1084.1	0	SC	0	4.7223	0	34.7643	0	3.5146	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1085.1	0	SC	0	4.7225	0	34.7645	0	3.5137	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1086.1	0	SC	0	4.7225	0	34.7650	0	3.5169	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1087.1	0	SC	0	4.7227	0	34.7651	0	3.5220	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1088.1	0	SC	0	4.7224	0	34.7653	0	3.5261	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1089.0	0	SC	0	4.7221	0	34.7655	0	3.5289	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1090.0	0	SC	0	4.7215	0	34.7658	0	3.5344	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1091.0	0	SC	0	4.7189	0	34.7671	0	3.5402	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1092.0	0	SC	0	4.7163	0	34.7703	0	3.5395	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1093.0	0	SC	0	4.7146	0	34.7715	0	3.5404	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1094.0	0	SC	0	4.7143	0	34.7722	0	3.5461	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1095.0	0	SC	0	4.7144	0	34.7724	0	3.5530	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1096.0	0	SC	0	4.7143	0	34.7729	0	3.5616	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1097.0	0	SC	0	4.7142	0	34.7731	0	3.5659	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1097.9	0	SC	0	4.7136	0	34.7740	0	3.5703	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1098.9	0	SC	0	4.7125	0	34.7753	0	3.5664	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1099.9	0	SC	0	4.7109	0	34.7762	0	3.5696	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1100.9	0	SC	0	4.7086	0	34.7785	0	3.5781	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1101.9	0	SC	0	4.7074	0	34.7805	0	3.5834	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1102.9	0	SC	0	4.7118	0	34.7834	0	3.5901	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1103.9	0	SC	0	4.7147	0	34.7839	0	3.5944	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1104.9	0	SC	0	4.7250	0	34.7904	0	3.5949	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1105.9	0	SC	0	4.7309	0	34.7919	0	3.6034	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1106.9	0	SC	0	4.7367	0	34.7963	0	3.6103	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1107.8	0	SC	0	4.7380	0	34.7963	0	3.6096	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1108.8	0	SC	0	4.7372	0	34.7961	0	3.6128	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1109.8	0	SC	0	4.7355	0	34.7958	0	3.6223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1110.8	0	SC	0	4.7324	0	34.7950	0	3.6264	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1111.8	0	SC	0	4.7099	0	34.7907	0	3.6273	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1112.8	0	SC	0	4.6824	0	34.7886	0	3.6347	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1113.8	0	SC	0	4.6784	0	34.7911	0	3.6425	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1114.8	0	SC	0	4.6987	0	34.7951	0	3.6425	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1115.8	0	SC	0	4.7140	0	34.7988	0	3.6450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1116.7	0	SC	0	4.7265	0	34.8020	0	3.6499	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1117.7	0	SC	0	4.7295	0	34.8019	0	3.6582	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1118.7	0	SC	0	4.7332	0	34.8032	0	3.6586	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1119.7	0	SC	0	4.7389	0	34.8044	0	3.6565	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1120.7	0	SC	0	4.7414	0	34.8050	0	3.6586	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1121.7	0	SC	0	4.7432	0	34.8057	0	3.6609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1122.7	0	SC	0	4.7449	0	34.8064	0	3.6625	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1123.7	0	SC	0	4.7483	0	34.8077	0	3.6630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1124.7	0	SC	0	4.7503	0	34.8095	0	3.6685	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1125.6	0	SC	0	4.7442	0	34.8094	0	3.6710	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1126.6	0	SC	0	4.7384	0	34.8062	0	3.6703	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1127.6	0	SC	0	4.6957	0	34.8030	0	3.6816	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1128.6	0	SC	0	4.6784	0	34.8027	0	3.6867	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1129.6	0	SC	0	4.6774	0	34.8029	0	3.6915	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1130.6	0	SC	0	4.6716	0	34.8020	0	3.6959	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1131.6	0	SC	0	4.6636	0	34.8019	0	3.7041	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1132.6	0	SC	0	4.6647	0	34.8030	0	3.7113	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1133.6	0	SC	0	4.6646	0	34.8038	0	3.7166	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1134.5	0	SC	0	4.6609	0	34.8051	0	3.7193	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1135.5	0	SC	0	4.6592	0	34.8064	0	3.7242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1136.5	0	SC	0	4.6595	0	34.8072	0	3.7267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1137.5	0	SC	0	4.6605	0	34.8087	0	3.7334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1138.5	0	SC	0	4.6602	0	34.8106	0	3.7393	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1139.5	0	SC	0	4.6609	0	34.8110	0	3.7449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1140.5	0	SC	0	4.6583	0	34.8112	0	3.7545	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1141.5	0	SC	0	4.6554	0	34.8123	0	3.7580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1142.5	0	SC	0	4.6546	0	34.8126	0	3.7587	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1143.4	0	SC	0	4.6541	0	34.8132	0	3.7660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1144.4	0	SC	0	4.6523	0	34.8135	0	3.7690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1145.4	0	SC	0	4.6488	0	34.8150	0	3.7722	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1146.4	0	SC	0	4.6510	0	34.8177	0	3.7761	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1147.4	0	SC	0	4.6445	0	34.8179	0	3.7828	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1148.4	0	SC	0	4.6432	0	34.8186	0	3.7851	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1149.4	0	SC	0	4.6440	0	34.8192	0	3.7913	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1150.4	0	SC	0	4.6457	0	34.8198	0	3.7952	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1151.4	0	SC	0	4.6479	0	34.8212	0	3.8017	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1152.3	0	SC	0	4.6497	0	34.8228	0	3.8067	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1153.3	0	SC	0	4.6471	0	34.8242	0	3.8037	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1154.3	0	SC	0	4.6418	0	34.8261	0	3.8095	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1155.3	0	SC	0	4.6413	0	34.8262	0	3.8134	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1156.3	0	SC	0	4.6408	0	34.8264	0	3.8191	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1157.3	0	SC	0	4.6404	0	34.8267	0	3.8258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1158.3	0	SC	0	4.6402	0	34.8268	0	3.8297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1159.3	0	SC	0	4.6398	0	34.8277	0	3.8283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1160.3	0	SC	0	4.6402	0	34.8297	0	3.8334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1161.2	0	SC	0	4.6403	0	34.8313	0	3.8382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1162.2	0	SC	0	4.6381	0	34.8319	0	3.8417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1163.2	0	SC	0	4.6367	0	34.8323	0	3.8449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1164.2	0	SC	0	4.6338	0	34.8325	0	3.8516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1165.2	0	SC	0	4.6305	0	34.8330	0	3.8578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1166.2	0	SC	0	4.6276	0	34.8330	0	3.8603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1167.2	0	SC	0	4.6257	0	34.8329	0	3.8642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1168.2	0	SC	0	4.6220	0	34.8331	0	3.8654	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1169.2	0	SC	0	4.6194	0	34.8327	0	3.8725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1170.1	0	SC	0	4.6172	0	34.8326	0	3.8780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1171.1	0	SC	0	4.6160	0	34.8326	0	3.8840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1172.1	0	SC	0	4.6109	0	34.8323	0	3.8863	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1173.1	0	SC	0	4.6019	0	34.8312	0	3.8895	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1174.1	0	SC	0	4.5974	0	34.8336	0	3.8967	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1175.1	0	SC	0	4.6026	0	34.8358	0	3.9056	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1176.1	0	SC	0	4.6027	0	34.8366	0	3.9082	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1177.1	0	SC	0	4.6033	0	34.8380	0	3.9171	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1178.1	0	SC	0	4.6050	0	34.8392	0	3.9210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1179.0	0	SC	0	4.6067	0	34.8401	0	3.9279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1180.0	0	SC	0	4.6055	0	34.8398	0	3.9305	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1181.0	0	SC	0	4.6035	0	34.8400	0	3.9323	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1182.0	0	SC	0	4.6007	0	34.8399	0	3.9374	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1183.0	0	SC	0	4.5942	0	34.8400	0	3.9436	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1184.0	0	SC	0	4.5912	0	34.8396	0	3.9447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1185.0	0	SC	0	4.5849	0	34.8414	0	3.9461	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1186.0	0	SC	0	4.5889	0	34.8450	0	3.9530	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1187.0	0	SC	0	4.5898	0	34.8449	0	3.9650	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1187.9	0	SC	0	4.5877	0	34.8460	0	3.9824	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1188.9	0	SC	0	4.5893	0	34.8476	0	3.9972	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1189.9	0	SC	0	4.5912	0	34.8489	0	4.0126	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1190.9	0	SC	0	4.5912	0	34.8493	0	4.0271	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1191.9	0	SC	0	4.5913	0	34.8494	0	4.0395	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1192.9	0	SC	0	4.5908	0	34.8500	0	4.0459	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1193.9	0	SC	0	4.5890	0	34.8515	0	4.0577	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1194.9	0	SC	0	4.5876	0	34.8520	0	4.0676	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1195.9	0	SC	0	4.5825	0	34.8526	0	4.0708	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1196.8	0	SC	0	4.5780	0	34.8540	0	4.0786	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1197.8	0	SC	0	4.5764	0	34.8543	0	4.0839	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1198.8	0	SC	0	4.5663	0	34.8550	0	4.0892	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1199.8	0	SC	0	4.5649	0	34.8555	0	4.0951	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1200.8	0	SC	0	4.5620	0	34.8558	0	4.0993	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1201.8	0	SC	0	4.5628	0	34.8571	0	4.1004	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1202.8	0	SC	0	4.5668	0	34.8589	0	4.1009	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1203.8	0	SC	0	4.5674	0	34.8590	0	4.1044	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1204.8	0	SC	0	4.5648	0	34.8596	0	4.1108	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1205.7	0	SC	0	4.5669	0	34.8583	0	4.1179	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1206.7	0	SC	0	4.5662	0	34.8585	0	4.1191	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1207.7	0	SC	0	4.5597	0	34.8605	0	4.1214	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1208.7	0	SC	0	4.5576	0	34.8607	0	4.1255	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1209.7	0	SC	0	4.5562	0	34.8606	0	4.1322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1210.7	0	SC	0	4.5525	0	34.8602	0	4.1375	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1211.7	0	SC	0	4.5479	0	34.8608	0	4.1444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1212.7	0	SC	0	4.5458	0	34.8623	0	4.1471	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1213.7	0	SC	0	4.5451	0	34.8627	0	4.1485	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1214.6	0	SC	0	4.5440	0	34.8633	0	4.1517	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1215.6	0	SC	0	4.5446	0	34.8638	0	4.1600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1216.6	0	SC	0	4.5455	0	34.8648	0	4.1669	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1217.6	0	SC	0	4.5454	0	34.8655	0	4.1704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1218.6	0	SC	0	4.5403	0	34.8670	0	4.1745	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1219.6	0	SC	0	4.5363	0	34.8679	0	4.1809	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1220.6	0	SC	0	4.5336	0	34.8686	0	4.1867	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1221.6	0	SC	0	4.5326	0	34.8691	0	4.1936	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1222.6	0	SC	0	4.5345	0	34.8707	0	4.1991	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1223.5	0	SC	0	4.5346	0	34.8706	0	4.2049	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1224.5	0	SC	0	4.5340	0	34.8708	0	4.2104	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1225.5	0	SC	0	4.5338	0	34.8710	0	4.2164	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1226.5	0	SC	0	4.5327	0	34.8716	0	4.2228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1227.5	0	SC	0	4.5311	0	34.8725	0	4.2233	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1228.5	0	SC	0	4.5298	0	34.8732	0	4.2239	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1229.5	0	SC	0	4.5294	0	34.8739	0	4.2267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1230.5	0	SC	0	4.5283	0	34.8744	0	4.2368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1231.5	0	SC	0	4.5242	0	34.8745	0	4.2417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1232.4	0	SC	0	4.5207	0	34.8743	0	4.2474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1233.4	0	SC	0	4.5179	0	34.8750	0	4.2479	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1234.4	0	SC	0	4.5176	0	34.8751	0	4.2495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1235.4	0	SC	0	4.5168	0	34.8752	0	4.2516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1236.4	0	SC	0	4.5150	0	34.8758	0	4.2564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1237.4	0	SC	0	4.5148	0	34.8756	0	4.2660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1238.4	0	SC	0	4.5133	0	34.8761	0	4.2709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1239.4	0	SC	0	4.5143	0	34.8765	0	4.2743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1240.3	0	SC	0	4.5155	0	34.8769	0	4.2762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1241.3	0	SC	0	4.5156	0	34.8772	0	4.2789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1242.3	0	SC	0	4.5156	0	34.8772	0	4.2778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1243.3	0	SC	0	4.5157	0	34.8774	0	4.2755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1244.3	0	SC	0	4.5149	0	34.8781	0	4.2771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1245.3	0	SC	0	4.5135	0	34.8787	0	4.2805	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1246.3	0	SC	0	4.5114	0	34.8787	0	4.2872	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1247.3	0	SC	0	4.5037	0	34.8783	0	4.2902	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1248.3	0	SC	0	4.5009	0	34.8786	0	4.2934	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1249.2	0	SC	0	4.5001	0	34.8787	0	4.2911	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1250.2	0	SC	0	4.5001	0	34.8799	0	4.2897	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1251.2	0	SC	0	4.5002	0	34.8805	0	4.2913	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1252.2	0	SC	0	4.4985	0	34.8814	0	4.2966	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1253.2	0	SC	0	4.4954	0	34.8820	0	4.3038	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1254.2	0	SC	0	4.4955	0	34.8814	0	4.3120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1255.2	0	SC	0	4.4934	0	34.8850	0	4.3134	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1256.2	0	SC	0	4.4897	0	34.8855	0	4.3203	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1257.2	0	SC	0	4.4882	0	34.8870	0	4.3291	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1258.1	0	SC	0	4.4870	0	34.8872	0	4.3385	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1259.1	0	SC	0	4.4852	0	34.8879	0	4.3475	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1260.1	0	SC	0	4.4924	0	34.8920	0	4.3557	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1261.1	0	SC	0	4.4969	0	34.8930	0	4.3601	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1262.1	0	SC	0	4.4931	0	34.8930	0	4.3645	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1263.1	0	SC	0	4.4856	0	34.8926	0	4.3705	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1264.1	0	SC	0	4.4823	0	34.8933	0	4.3774	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1265.1	0	SC	0	4.4822	0	34.8935	0	4.3854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1266.0	0	SC	0	4.4819	4	34.8938	4	4.3914	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1267.0	0	SC	0	4.4894	4	34.8912	4	4.4038	4
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1268.0	0	SC	0	4.4852	0	34.8928	0	4.4052	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1269.0	0	SC	0	4.4795	0	34.8945	0	4.4086	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1270.0	0	SC	0	4.4754	0	34.8944	0	4.4119	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1271.0	0	SC	0	4.4603	0	34.8924	0	4.4174	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1272.0	0	SC	0	4.4442	0	34.8926	0	4.4224	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1273.0	0	SC	0	4.4399	0	34.8926	0	4.4243	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1274.0	0	SC	0	4.4366	0	34.8929	0	4.4197	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1274.9	0	SC	0	4.4363	0	34.8929	0	4.4142	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1275.9	0	SC	0	4.4357	0	34.8929	0	4.4146	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1276.9	0	SC	0	4.4339	0	34.8931	0	4.4165	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1277.9	0	SC	0	4.4293	0	34.8934	0	4.4172	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1278.9	0	SC	0	4.4259	0	34.8931	0	4.4103	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1279.9	0	SC	0	4.4245	0	34.8933	0	4.4098	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1280.9	0	SC	0	4.4245	0	34.8941	0	4.4112	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1281.9	0	SC	0	4.4252	0	34.8940	0	4.4096	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1282.9	0	SC	0	4.4251	0	34.8944	0	4.4137	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1283.8	0	SC	0	4.4252	0	34.8950	0	4.4137	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1284.8	0	SC	0	4.4232	0	34.8951	0	4.4107	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1285.8	0	SC	0	4.4214	0	34.8947	0	4.4103	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1286.8	0	SC	0	4.4202	0	34.8949	0	4.4137	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1287.8	0	SC	0	4.4206	0	34.8950	0	4.4201	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1288.8	0	SC	0	4.4206	0	34.8954	0	4.4222	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1289.8	0	SC	0	4.4188	0	34.8955	0	4.4229	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1290.8	0	SC	0	4.4134	0	34.8961	0	4.4273	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1291.7	0	SC	0	4.4129	0	34.8979	0	4.4319	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1292.7	0	SC	0	4.4147	0	34.8994	0	4.4321	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1293.7	0	SC	0	4.4145	0	34.8997	0	4.4342	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1294.7	0	SC	0	4.4126	0	34.8998	0	4.4438	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1295.7	0	SC	0	4.4123	0	34.8992	0	4.4487	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1296.7	0	SC	0	4.4102	0	34.8994	0	4.4521	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1297.7	0	SC	0	4.4097	0	34.8997	0	4.4572	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1298.7	0	SC	0	4.4077	0	34.9003	0	4.4592	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1299.7	0	SC	0	4.4063	0	34.9007	0	4.4608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1300.6	0	SC	0	4.4057	0	34.9009	0	4.4620	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1301.6	0	SC	0	4.4034	0	34.9011	0	4.4659	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1302.6	0	SC	0	4.4003	0	34.9029	0	4.4645	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1303.6	0	SC	0	4.3986	0	34.9036	0	4.4606	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1304.6	0	SC	0	4.3987	0	34.9037	0	4.4599	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1305.6	0	SC	0	4.3989	0	34.9039	0	4.4625	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1306.6	0	SC	0	4.3986	0	34.9040	0	4.4632	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1307.6	0	SC	0	4.3966	0	34.9046	0	4.4643	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1308.5	0	SC	0	4.3928	0	34.9057	0	4.4654	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1309.5	0	SC	0	4.3829	0	34.9055	0	4.4661	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1310.5	0	SC	0	4.3742	0	34.9067	0	4.4689	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1311.5	0	SC	0	4.3716	0	34.9075	0	4.4760	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1312.5	0	SC	0	4.3674	0	34.9092	0	4.4832	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1313.5	0	SC	0	4.3639	0	34.9095	0	4.4885	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1314.5	0	SC	0	4.3543	0	34.9104	0	4.4903	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1315.5	0	SC	0	4.3505	0	34.9107	0	4.4947	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1316.5	0	SC	0	4.3493	0	34.9108	0	4.5023	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1317.4	0	SC	0	4.3483	0	34.9108	0	4.5087	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1318.4	0	SC	0	4.3474	0	34.9109	0	4.5195	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1319.4	0	SC	0	4.3462	0	34.9111	0	4.5280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1320.4	0	SC	0	4.3480	0	34.9109	0	4.5397	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1321.4	0	SC	0	4.3454	0	34.9111	0	4.5492	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1322.4	0	SC	0	4.3428	0	34.9112	0	4.5483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1323.4	0	SC	0	4.3399	0	34.9117	0	4.5485	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1324.4	0	SC	0	4.3387	0	34.9117	0	4.5552	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1325.3	0	SC	0	4.3380	0	34.9119	0	4.5574	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1326.3	0	SC	0	4.3376	0	34.9120	0	4.5621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1327.3	0	SC	0	4.3374	0	34.9120	0	4.5646	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1328.3	0	SC	0	4.3363	0	34.9123	0	4.5717	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1329.3	0	SC	0	4.3357	0	34.9124	0	4.5717	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1330.3	0	SC	0	4.3350	0	34.9125	0	4.5786	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1331.3	0	SC	0	4.3338	0	34.9128	0	4.5841	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1332.3	0	SC	0	4.3324	0	34.9132	0	4.5864	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1333.2	0	SC	0	4.3280	0	34.9133	0	4.5901	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1334.2	0	SC	0	4.3217	0	34.9143	0	4.5968	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1335.2	0	SC	0	4.3199	0	34.9147	0	4.5995	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1336.2	0	SC	0	4.3195	0	34.9151	0	4.6012	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1337.2	0	SC	0	4.3194	0	34.9151	0	4.6014	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1338.2	0	SC	0	4.3190	0	34.9150	0	4.6014	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1339.2	0	SC	0	4.3186	0	34.9152	0	4.6090	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1340.2	0	SC	0	4.3188	0	34.9151	0	4.6156	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1341.2	0	SC	0	4.3189	0	34.9154	0	4.6163	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1342.1	0	SC	0	4.3190	0	34.9153	0	4.6182	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1343.1	0	SC	0	4.3183	0	34.9156	0	4.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1344.1	0	SC	0	4.3179	0	34.9157	0	4.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1345.1	0	SC	0	4.3180	0	34.9157	0	4.6207	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1346.1	0	SC	0	4.3169	0	34.9158	0	4.6242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1347.1	0	SC	0	4.3164	0	34.9160	0	4.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1348.1	0	SC	0	4.3159	0	34.9161	0	4.6230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1349.1	0	SC	0	4.3155	0	34.9165	0	4.6239	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1350.0	0	SC	0	4.3151	0	34.9166	0	4.6301	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1351.0	0	SC	0	4.3150	0	34.9166	0	4.6338	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1352.0	0	SC	0	4.3144	0	34.9167	0	4.6393	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1353.0	0	SC	0	4.3142	0	34.9168	0	4.6324	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1354.0	0	SC	0	4.3143	0	34.9168	0	4.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1355.0	0	SC	0	4.3141	0	34.9168	0	4.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1356.0	0	SC	0	4.3134	0	34.9171	0	4.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1357.0	0	SC	0	4.3125	0	34.9174	0	4.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1358.0	0	SC	0	4.3112	0	34.9178	0	4.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1358.9	0	SC	0	4.3088	0	34.9191	0	4.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1359.9	0	SC	0	4.3062	0	34.9205	0	4.6442	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1360.9	0	SC	0	4.3042	0	34.9211	0	4.6511	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1361.9	0	SC	0	4.3027	0	34.9220	0	4.6566	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1362.9	0	SC	0	4.3006	0	34.9224	0	4.6543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1363.9	0	SC	0	4.2981	0	34.9225	0	4.6596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1364.9	0	SC	0	4.2968	0	34.9226	0	4.6630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1365.9	0	SC	0	4.2953	0	34.9230	0	4.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1366.8	0	SC	0	4.2939	0	34.9236	0	4.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1367.8	0	SC	0	4.2920	0	34.9243	0	4.6764	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1368.8	0	SC	0	4.2886	0	34.9257	0	4.6814	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1369.8	0	SC	0	4.2880	0	34.9260	0	4.6915	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1370.8	0	SC	0	4.2879	0	34.9262	0	4.6975	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1371.8	0	SC	0	4.2880	0	34.9261	0	4.6991	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1372.8	0	SC	0	4.2883	0	34.9261	0	4.7053	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1373.8	0	SC	0	4.2882	0	34.9264	0	4.7129	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1374.7	0	SC	0	4.2875	0	34.9266	0	4.7187	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1375.7	0	SC	0	4.2843	0	34.9275	0	4.7247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1376.7	0	SC	0	4.2845	0	34.9274	0	4.7299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1377.7	0	SC	0	4.2821	0	34.9278	0	4.7316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1378.7	0	SC	0	4.2815	0	34.9281	0	4.7352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1379.7	0	SC	0	4.2806	0	34.9284	0	4.7368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1380.7	0	SC	0	4.2800	0	34.9287	0	4.7392	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1381.7	0	SC	0	4.2800	0	34.9287	0	4.7414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1382.6	0	SC	0	4.2793	0	34.9289	0	4.7461	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1383.6	0	SC	0	4.2780	0	34.9293	0	4.7534	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1384.6	0	SC	0	4.2777	0	34.9293	0	4.7550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1385.6	0	SC	0	4.2769	0	34.9294	0	4.7548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1386.6	0	SC	0	4.2748	0	34.9297	0	4.7573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1387.6	0	SC	0	4.2719	0	34.9305	0	4.7624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1388.6	0	SC	0	4.2711	0	34.9308	0	4.7663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1389.6	0	SC	0	4.2696	0	34.9310	0	4.7684	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1390.6	0	SC	0	4.2677	0	34.9319	0	4.7730	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1391.5	0	SC	0	4.2659	0	34.9325	0	4.7771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1392.5	0	SC	0	4.2634	0	34.9331	0	4.7854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1393.5	0	SC	0	4.2616	0	34.9334	0	4.7888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1394.5	0	SC	0	4.2597	0	34.9338	0	4.7907	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1395.5	0	SC	0	4.2592	0	34.9339	0	4.7925	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1396.5	0	SC	0	4.2588	0	34.9343	0	4.7971	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1397.5	0	SC	0	4.2581	0	34.9346	0	4.8063	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1398.5	0	SC	0	4.2575	0	34.9350	0	4.8155	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1399.4	0	SC	0	4.2555	0	34.9353	0	4.8171	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1400.4	0	SC	0	4.2541	0	34.9356	0	4.8226	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1401.4	0	SC	0	4.2528	0	34.9359	0	4.8268	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1402.4	0	SC	0	4.2508	0	34.9364	0	4.8300	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1403.4	0	SC	0	4.2494	0	34.9361	0	4.8369	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1404.4	0	SC	0	4.2472	0	34.9364	0	4.8376	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1405.4	0	SC	0	4.2448	0	34.9366	0	4.8397	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1406.4	0	SC	0	4.2439	0	34.9367	0	4.8429	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1407.3	0	SC	0	4.2436	0	34.9367	0	4.8491	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1408.3	0	SC	0	4.2430	0	34.9368	0	4.8555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1409.3	0	SC	0	4.2428	0	34.9368	0	4.8578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1410.3	0	SC	0	4.2422	0	34.9378	0	4.8597	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1411.3	0	SC	0	4.2409	0	34.9378	0	4.8636	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1412.3	0	SC	0	4.2384	0	34.9384	0	4.8663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1413.3	0	SC	0	4.2371	0	34.9390	0	4.8668	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1414.3	0	SC	0	4.2345	0	34.9388	0	4.8705	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1415.2	0	SC	0	4.2322	0	34.9386	0	4.8767	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1416.2	0	SC	0	4.2256	0	34.9389	0	4.8776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1417.2	0	SC	0	4.2235	0	34.9393	0	4.8790	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1418.2	0	SC	0	4.2239	0	34.9395	0	4.8841	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1419.2	0	SC	0	4.2242	0	34.9398	0	4.8891	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1420.2	0	SC	0	4.2247	0	34.9400	0	4.8942	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1421.2	0	SC	0	4.2229	0	34.9402	0	4.8958	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1422.2	0	SC	0	4.2219	0	34.9403	0	4.8988	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1423.1	0	SC	0	4.2204	0	34.9407	0	4.9027	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1424.1	0	SC	0	4.2207	0	34.9410	0	4.9043	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1425.1	0	SC	0	4.2207	0	34.9411	0	4.9036	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1426.1	0	SC	0	4.2205	0	34.9411	0	4.9054	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1427.1	0	SC	0	4.2199	0	34.9412	0	4.9084	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1428.1	0	SC	0	4.2193	0	34.9413	0	4.9135	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1429.1	0	SC	0	4.2189	0	34.9412	0	4.9174	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1430.1	0	SC	0	4.2183	0	34.9411	0	4.9195	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1431.0	0	SC	0	4.2137	0	34.9417	0	4.9188	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1432.0	0	SC	0	4.2133	0	34.9431	0	4.9222	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1433.0	0	SC	0	4.2116	0	34.9429	0	4.9252	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1434.0	0	SC	0	4.2107	0	34.9429	0	4.9294	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1435.0	0	SC	0	4.2085	0	34.9429	0	4.9351	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1436.0	0	SC	0	4.2063	0	34.9430	0	4.9390	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1437.0	0	SC	0	4.2071	0	34.9425	0	4.9455	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1438.0	0	SC	0	4.2044	0	34.9430	0	4.9464	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1439.0	0	SC	0	4.2046	0	34.9429	0	4.9553	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1439.9	0	SC	0	4.2045	0	34.9433	0	4.9560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1440.9	0	SC	0	4.2063	0	34.9440	0	4.9514	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1441.9	0	SC	0	4.2061	0	34.9444	0	4.9579	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1442.9	0	SC	0	4.2054	0	34.9443	0	4.9560	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1443.9	0	SC	0	4.2043	0	34.9442	0	4.9602	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1444.9	0	SC	0	4.2025	0	34.9439	0	4.9620	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1445.9	0	SC	0	4.1996	0	34.9439	0	4.9652	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1446.9	0	SC	0	4.1985	0	34.9439	0	4.9668	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1447.8	0	SC	0	4.1973	0	34.9441	0	4.9694	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1448.8	0	SC	0	4.1963	0	34.9442	0	4.9698	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1449.8	0	SC	0	4.1970	0	34.9454	0	4.9703	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1450.8	0	SC	0	4.1989	0	34.9461	0	4.9712	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1451.8	0	SC	0	4.1999	0	34.9465	0	4.9728	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1452.8	0	SC	0	4.2001	0	34.9465	0	4.9742	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1453.8	0	SC	0	4.2008	0	34.9468	0	4.9758	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1454.8	0	SC	0	4.2010	0	34.9470	0	4.9793	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1455.7	0	SC	0	4.2003	0	34.9478	0	4.9857	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1456.7	0	SC	0	4.2008	0	34.9482	0	4.9924	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1457.7	0	SC	0	4.1999	0	34.9489	0	4.9963	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1458.7	0	SC	0	4.1960	0	34.9499	0	5.0004	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1459.7	0	SC	0	4.1944	0	34.9501	0	5.0073	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1460.7	0	SC	0	4.1924	0	34.9504	0	5.0184	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1461.7	0	SC	0	4.1906	0	34.9507	0	5.0260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1462.7	0	SC	0	4.1889	0	34.9508	0	5.0324	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1463.6	0	SC	0	4.1874	0	34.9511	0	5.0377	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1464.6	0	SC	0	4.1854	0	34.9511	0	5.0434	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1465.6	0	SC	0	4.1816	0	34.9511	0	5.0467	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1466.6	0	SC	0	4.1771	0	34.9518	0	5.0487	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1467.6	0	SC	0	4.1742	0	34.9522	0	5.0556	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1468.6	0	SC	0	4.1732	0	34.9526	0	5.0588	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1469.6	0	SC	0	4.1692	0	34.9525	0	5.0687	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1470.6	0	SC	0	4.1675	0	34.9528	0	5.0745	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1471.5	0	SC	0	4.1664	0	34.9529	0	5.0814	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1472.5	0	SC	0	4.1651	0	34.9533	0	5.0814	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1473.5	0	SC	0	4.1639	0	34.9535	0	5.0830	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1474.5	0	SC	0	4.1636	0	34.9535	0	5.0823	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1475.5	0	SC	0	4.1633	0	34.9536	0	5.0814	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1476.5	0	SC	0	4.1631	0	34.9537	0	5.0876	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1477.5	0	SC	0	4.1623	0	34.9538	0	5.0917	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1478.5	0	SC	0	4.1613	0	34.9539	0	5.0991	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1479.4	0	SC	0	4.1608	0	34.9538	0	5.1030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1480.4	0	SC	0	4.1590	0	34.9537	0	5.1035	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1481.4	0	SC	0	4.1582	0	34.9540	0	5.1019	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1482.4	0	SC	0	4.1576	0	34.9542	0	5.0996	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1483.4	0	SC	0	4.1574	0	34.9541	0	5.1014	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1484.4	0	SC	0	4.1573	0	34.9541	0	5.1032	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1485.4	0	SC	0	4.1558	0	34.9543	0	5.1055	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1486.3	0	SC	0	4.1546	0	34.9544	0	5.1062	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1487.3	0	SC	0	4.1534	0	34.9546	0	5.1124	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1488.3	0	SC	0	4.1527	0	34.9549	0	5.1196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1489.3	0	SC	0	4.1526	0	34.9549	0	5.1157	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1490.3	0	SC	0	4.1523	0	34.9550	0	5.1166	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1491.3	0	SC	0	4.1522	0	34.9549	0	5.1216	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1492.3	0	SC	0	4.1515	0	34.9551	0	5.1205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1493.3	0	SC	0	4.1508	0	34.9552	0	5.1221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1494.2	0	SC	0	4.1498	0	34.9553	0	5.1269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1495.2	0	SC	0	4.1483	0	34.9555	0	5.1272	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1496.2	0	SC	0	4.1473	0	34.9559	0	5.1302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1497.2	0	SC	0	4.1468	0	34.9559	0	5.1295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1498.2	0	SC	0	4.1440	0	34.9561	0	5.1302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1499.2	0	SC	0	4.1420	0	34.9563	0	5.1334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1500.2	0	SC	0	4.1409	0	34.9561	0	5.1384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1501.2	0	SC	0	4.1375	0	34.9563	0	5.1405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1502.1	0	SC	0	4.1352	0	34.9560	0	5.1377	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1503.1	0	SC	0	4.1255	0	34.9558	0	5.1393	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1504.1	0	SC	0	4.1208	0	34.9564	0	5.1460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1505.1	0	SC	0	4.1193	0	34.9563	0	5.1486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1506.1	0	SC	0	4.1179	0	34.9563	0	5.1561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1507.1	0	SC	0	4.1173	0	34.9569	0	5.1578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1508.1	0	SC	0	4.1190	0	34.9573	0	5.1594	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1509.1	0	SC	0	4.1188	0	34.9575	0	5.1591	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1510.0	0	SC	0	4.1184	0	34.9579	0	5.1610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1511.0	0	SC	0	4.1185	0	34.9578	0	5.1653	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1512.0	0	SC	0	4.1185	0	34.9581	0	5.1706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1513.0	0	SC	0	4.1180	0	34.9582	0	5.1727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1514.0	0	SC	0	4.1177	0	34.9583	0	5.1716	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1515.0	0	SC	0	4.1176	0	34.9583	0	5.1759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1516.0	0	SC	0	4.1173	0	34.9584	0	5.1782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1517.0	0	SC	0	4.1163	0	34.9585	0	5.1824	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1517.9	0	SC	0	4.1155	0	34.9587	0	5.1833	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1518.9	0	SC	0	4.1157	0	34.9588	0	5.1863	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1519.9	0	SC	0	4.1160	0	34.9588	0	5.1877	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1520.9	0	SC	0	4.1159	0	34.9589	0	5.1888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1521.9	0	SC	0	4.1156	0	34.9589	0	5.1916	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1522.9	0	SC	0	4.1162	0	34.9587	0	5.1998	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1523.9	0	SC	0	4.1131	0	34.9584	0	5.1996	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1524.9	0	SC	0	4.1099	0	34.9588	0	5.2001	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1525.8	0	SC	0	4.1085	0	34.9589	0	5.1980	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1526.8	0	SC	0	4.1065	0	34.9588	0	5.1978	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1527.8	0	SC	0	4.1037	0	34.9588	0	5.2035	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1528.8	0	SC	0	4.1009	0	34.9590	0	5.2072	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1529.8	0	SC	0	4.0986	0	34.9590	0	5.2097	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1530.8	0	SC	0	4.0972	0	34.9591	0	5.2102	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1531.8	0	SC	0	4.0950	0	34.9591	0	5.2100	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1532.8	0	SC	0	4.0911	0	34.9589	0	5.2095	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1533.7	0	SC	0	4.0892	0	34.9590	0	5.2070	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1534.7	0	SC	0	4.0869	0	34.9592	0	5.2125	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1535.7	0	SC	0	4.0861	0	34.9593	0	5.2125	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1536.7	0	SC	0	4.0815	0	34.9594	0	5.2120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1537.7	0	SC	0	4.0802	0	34.9598	0	5.2127	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1538.7	0	SC	0	4.0793	0	34.9600	0	5.2148	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1539.7	0	SC	0	4.0786	0	34.9602	0	5.2176	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1540.6	0	SC	0	4.0784	0	34.9603	0	5.2242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1541.6	0	SC	0	4.0784	0	34.9605	0	5.2242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1542.6	0	SC	0	4.0787	0	34.9607	0	5.2265	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1543.6	0	SC	0	4.0784	0	34.9610	0	5.2309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1544.6	0	SC	0	4.0785	0	34.9613	0	5.2320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1545.6	0	SC	0	4.0767	0	34.9613	0	5.2341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1546.6	0	SC	0	4.0696	0	34.9613	0	5.2408	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1547.6	0	SC	0	4.0660	0	34.9611	0	5.2433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1548.5	0	SC	0	4.0630	0	34.9612	0	5.2470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1549.5	0	SC	0	4.0622	0	34.9615	0	5.2518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1550.5	0	SC	0	4.0611	0	34.9617	0	5.2530	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1551.5	0	SC	0	4.0603	0	34.9617	0	5.2587	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1552.5	0	SC	0	4.0585	0	34.9617	0	5.2610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1553.5	0	SC	0	4.0563	0	34.9617	0	5.2594	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1554.5	0	SC	0	4.0519	0	34.9610	0	5.2617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1555.5	0	SC	0	4.0498	0	34.9613	0	5.2608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1556.4	0	SC	0	4.0501	0	34.9613	0	5.2622	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1557.4	0	SC	0	4.0501	0	34.9616	0	5.2640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1558.4	0	SC	0	4.0495	0	34.9618	0	5.2659	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1559.4	0	SC	0	4.0493	0	34.9618	0	5.2704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1560.4	0	SC	0	4.0485	0	34.9616	0	5.2661	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1561.4	0	SC	0	4.0461	0	34.9619	0	5.2656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1562.4	0	SC	0	4.0454	0	34.9619	0	5.2709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1563.4	0	SC	0	4.0452	0	34.9619	0	5.2767	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1564.3	0	SC	0	4.0443	0	34.9620	0	5.2787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1565.3	0	SC	0	4.0437	0	34.9620	0	5.2769	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1566.3	0	SC	0	4.0417	0	34.9618	0	5.2732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1567.3	0	SC	0	4.0396	0	34.9622	0	5.2730	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1568.3	0	SC	0	4.0384	0	34.9622	0	5.2744	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1569.3	0	SC	0	4.0361	0	34.9622	0	5.2780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1570.3	0	SC	0	4.0341	0	34.9618	0	5.2787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1571.2	0	SC	0	4.0307	0	34.9612	0	5.2797	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1572.2	0	SC	0	4.0283	0	34.9613	0	5.2783	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1573.2	0	SC	0	4.0279	0	34.9617	0	5.2773	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1574.2	0	SC	0	4.0248	0	34.9613	0	5.2778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1575.2	0	SC	0	4.0192	0	34.9612	0	5.2799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1576.2	0	SC	0	4.0174	0	34.9616	0	5.2826	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1577.2	0	SC	0	4.0174	0	34.9622	0	5.2826	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1578.2	0	SC	0	4.0165	0	34.9625	0	5.2836	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1579.1	0	SC	0	4.0170	0	34.9625	0	5.2842	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1580.1	0	SC	0	4.0156	0	34.9626	0	5.2891	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1581.1	0	SC	0	4.0137	0	34.9626	0	5.2925	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1582.1	0	SC	0	4.0095	0	34.9622	0	5.2980	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1583.1	0	SC	0	4.0057	0	34.9624	0	5.3015	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1584.1	0	SC	0	4.0085	0	34.9630	0	5.3001	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1585.1	0	SC	0	4.0167	0	34.9620	0	5.2907	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1586.1	0	SC	0	3.9983	0	34.9619	0	5.2941	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1587.0	0	SC	0	3.9924	0	34.9631	0	5.2958	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1588.0	0	SC	0	3.9914	0	34.9631	0	5.2974	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1589.0	0	SC	0	3.9908	0	34.9632	0	5.2992	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1590.0	0	SC	0	3.9908	0	34.9631	0	5.3006	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1591.0	0	SC	0	3.9901	0	34.9631	0	5.3045	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1592.0	0	SC	0	3.9894	0	34.9631	0	5.3084	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1593.0	0	SC	0	3.9889	0	34.9631	0	5.3128	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1593.9	0	SC	0	3.9881	0	34.9631	0	5.3162	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1594.9	0	SC	0	3.9880	0	34.9630	0	5.3187	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1595.9	0	SC	0	3.9878	0	34.9631	0	5.3240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1596.9	0	SC	0	3.9873	0	34.9630	0	5.3238	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1597.9	0	SC	0	3.9863	0	34.9630	0	5.3220	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1598.9	0	SC	0	3.9854	0	34.9630	0	5.3217	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1599.9	0	SC	0	3.9847	0	34.9629	0	5.3240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1600.9	0	SC	0	3.9830	0	34.9630	0	5.3257	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1601.8	0	SC	0	3.9812	0	34.9631	0	5.3259	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1602.8	0	SC	0	3.9775	0	34.9631	0	5.3280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1603.8	0	SC	0	3.9773	0	34.9633	0	5.3266	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1604.8	0	SC	0	3.9733	0	34.9636	0	5.3282	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1605.8	0	SC	0	3.9704	0	34.9636	0	5.3321	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1606.8	0	SC	0	3.9687	0	34.9637	0	5.3376	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1607.8	0	SC	0	3.9676	0	34.9636	0	5.3415	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1608.8	0	SC	0	3.9663	0	34.9639	0	5.3408	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1609.7	0	SC	0	3.9661	0	34.9640	0	5.3367	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1610.7	0	SC	0	3.9629	0	34.9642	0	5.3378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1611.7	0	SC	0	3.9605	0	34.9644	0	5.3404	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1612.7	0	SC	0	3.9582	0	34.9641	0	5.3450	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1613.7	0	SC	0	3.9566	0	34.9642	0	5.3477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1614.7	0	SC	0	3.9554	0	34.9641	0	5.3496	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1615.7	0	SC	0	3.9549	0	34.9642	0	5.3503	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1616.6	0	SC	0	3.9543	0	34.9643	0	5.3572	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1617.6	0	SC	0	3.9533	0	34.9647	0	5.3597	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1618.6	0	SC	0	3.9531	0	34.9647	0	5.3606	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1619.6	0	SC	0	3.9524	0	34.9646	0	5.3604	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1620.6	0	SC	0	3.9520	0	34.9647	0	5.3611	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1621.6	0	SC	0	3.9511	0	34.9647	0	5.3634	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1622.6	0	SC	0	3.9495	0	34.9645	0	5.3659	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1623.6	0	SC	0	3.9477	0	34.9645	0	5.3689	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1624.5	0	SC	0	3.9457	0	34.9647	0	5.3723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1625.5	0	SC	0	3.9454	0	34.9649	0	5.3728	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1626.5	0	SC	0	3.9440	0	34.9647	0	5.3696	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1627.5	0	SC	0	3.9422	0	34.9649	0	5.3723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1628.5	0	SC	0	3.9405	0	34.9648	0	5.3753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1629.5	0	SC	0	3.9391	0	34.9650	0	5.3753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1630.5	0	SC	0	3.9371	0	34.9649	0	5.3762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1631.4	0	SC	0	3.9340	0	34.9651	0	5.3772	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1632.4	0	SC	0	3.9309	0	34.9649	0	5.3726	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1633.4	0	SC	0	3.9277	0	34.9653	0	5.3740	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1634.4	0	SC	0	3.9275	0	34.9652	0	5.3753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1635.4	0	SC	0	3.9272	0	34.9652	0	5.3765	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1636.4	0	SC	0	3.9267	0	34.9651	0	5.3832	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1637.4	0	SC	0	3.9254	0	34.9653	0	5.3864	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1638.4	0	SC	0	3.9207	0	34.9653	0	5.3896	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1639.3	0	SC	0	3.9148	0	34.9652	0	5.3930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1640.3	0	SC	0	3.9135	0	34.9652	0	5.3953	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1641.3	0	SC	0	3.9113	0	34.9654	0	5.3960	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1642.3	0	SC	0	3.9092	0	34.9653	0	5.3993	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1643.3	0	SC	0	3.9087	0	34.9652	0	5.4006	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1644.3	0	SC	0	3.9068	0	34.9651	0	5.4018	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1645.3	0	SC	0	3.9054	0	34.9651	0	5.4029	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1646.2	0	SC	0	3.9050	0	34.9650	0	5.4101	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1647.2	0	SC	0	3.9047	0	34.9653	0	5.4105	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1648.2	0	SC	0	3.9046	0	34.9653	0	5.4071	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1649.2	0	SC	0	3.9044	0	34.9653	0	5.4057	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1650.2	0	SC	0	3.9045	0	34.9652	0	5.4052	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1651.2	0	SC	0	3.9023	0	34.9650	0	5.4089	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1652.2	0	SC	0	3.8953	0	34.9646	0	5.4064	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1653.2	0	SC	0	3.8901	0	34.9648	0	5.4080	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1654.1	0	SC	0	3.8875	0	34.9647	0	5.4110	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1655.1	0	SC	0	3.8849	0	34.9647	0	5.4144	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1656.1	0	SC	0	3.8819	0	34.9648	0	5.4188	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1657.1	0	SC	0	3.8818	0	34.9651	0	5.4183	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1658.1	0	SC	0	3.8807	0	34.9648	0	5.4140	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1659.1	0	SC	0	3.8794	0	34.9649	0	5.4209	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1660.1	0	SC	0	3.8776	0	34.9650	0	5.4227	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1661.0	0	SC	0	3.8763	0	34.9651	0	5.4243	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1662.0	0	SC	0	3.8743	0	34.9651	0	5.4268	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1663.0	0	SC	0	3.8730	0	34.9652	0	5.4280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1664.0	0	SC	0	3.8721	0	34.9651	0	5.4273	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1665.0	0	SC	0	3.8703	0	34.9651	0	5.4280	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1666.0	0	SC	0	3.8697	0	34.9652	0	5.4305	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1667.0	0	SC	0	3.8684	0	34.9652	0	5.4319	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1668.0	0	SC	0	3.8669	0	34.9653	0	5.4314	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1668.9	0	SC	0	3.8661	0	34.9656	0	5.4340	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1669.9	0	SC	0	3.8660	0	34.9655	0	5.4356	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1670.9	0	SC	0	3.8659	0	34.9654	0	5.4331	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1671.9	0	SC	0	3.8654	0	34.9653	0	5.4319	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1672.9	0	SC	0	3.8643	0	34.9654	0	5.4321	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1673.9	0	SC	0	3.8636	0	34.9654	0	5.4335	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1674.9	0	SC	0	3.8639	0	34.9654	0	5.4338	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1675.8	0	SC	0	3.8636	0	34.9654	0	5.4363	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1676.8	0	SC	0	3.8627	0	34.9654	0	5.4381	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1677.8	0	SC	0	3.8624	0	34.9653	0	5.4400	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1678.8	0	SC	0	3.8607	0	34.9655	0	5.4397	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1679.8	0	SC	0	3.8589	0	34.9654	0	5.4400	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1680.8	0	SC	0	3.8560	0	34.9653	0	5.4423	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1681.8	0	SC	0	3.8517	0	34.9652	0	5.4436	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1682.7	0	SC	0	3.8473	0	34.9647	0	5.4455	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1683.7	0	SC	0	3.8418	0	34.9645	0	5.4482	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1684.7	0	SC	0	3.8411	0	34.9645	0	5.4494	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1685.7	0	SC	0	3.8405	0	34.9642	0	5.4503	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1686.7	0	SC	0	3.8389	0	34.9643	0	5.4515	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1687.7	0	SC	0	3.8373	0	34.9644	0	5.4503	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1688.7	0	SC	0	3.8369	0	34.9647	0	5.4453	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1689.7	0	SC	0	3.8353	0	34.9649	0	5.4439	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1690.6	0	SC	0	3.8336	0	34.9651	0	5.4446	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1691.6	0	SC	0	3.8333	0	34.9650	0	5.4462	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1692.6	0	SC	0	3.8329	0	34.9651	0	5.4469	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1693.6	0	SC	0	3.8329	0	34.9650	0	5.4476	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1694.6	0	SC	0	3.8326	0	34.9650	0	5.4492	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1695.6	0	SC	0	3.8320	0	34.9649	0	5.4496	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1696.6	0	SC	0	3.8298	0	34.9649	0	5.4515	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1697.5	0	SC	0	3.8293	0	34.9651	0	5.4535	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1698.5	0	SC	0	3.8286	0	34.9651	0	5.4535	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1699.5	0	SC	0	3.8266	0	34.9652	0	5.4535	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1700.5	0	SC	0	3.8265	0	34.9653	0	5.4505	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1701.5	0	SC	0	3.8264	0	34.9653	0	5.4519	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1702.5	0	SC	0	3.8262	0	34.9654	0	5.4526	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1703.5	0	SC	0	3.8263	0	34.9653	0	5.4563	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1704.4	0	SC	0	3.8259	0	34.9654	0	5.4561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1705.4	0	SC	0	3.8236	0	34.9653	0	5.4554	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1706.4	0	SC	0	3.8214	0	34.9653	0	5.4593	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1707.4	0	SC	0	3.8171	0	34.9652	0	5.4639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1708.4	0	SC	0	3.8147	0	34.9655	0	5.4653	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1709.4	0	SC	0	3.8149	0	34.9657	0	5.4671	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1710.4	0	SC	0	3.8150	0	34.9653	0	5.4662	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1711.4	0	SC	0	3.8119	0	34.9656	0	5.4699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1712.3	0	SC	0	3.8116	0	34.9654	0	5.4660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1713.3	0	SC	0	3.8111	0	34.9654	0	5.4657	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1714.3	0	SC	0	3.8107	0	34.9656	0	5.4673	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1715.3	0	SC	0	3.8103	0	34.9656	0	5.4676	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1716.3	0	SC	0	3.8102	0	34.9656	0	5.4703	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1717.3	0	SC	0	3.8103	0	34.9655	0	5.4712	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1718.3	0	SC	0	3.8083	0	34.9654	0	5.4719	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1719.2	0	SC	0	3.8056	0	34.9655	0	5.4731	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1720.2	0	SC	0	3.8052	0	34.9654	0	5.4774	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1721.2	0	SC	0	3.8048	0	34.9655	0	5.4816	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1722.2	0	SC	0	3.8043	0	34.9656	0	5.4818	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1723.2	0	SC	0	3.8024	0	34.9653	0	5.4809	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1724.2	0	SC	0	3.8005	0	34.9654	0	5.4814	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1725.2	0	SC	0	3.7999	0	34.9653	0	5.4802	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1726.1	0	SC	0	3.7999	0	34.9654	0	5.4802	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1727.1	0	SC	0	3.7994	0	34.9652	0	5.4804	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1728.1	0	SC	0	3.7991	0	34.9652	0	5.4818	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1729.1	0	SC	0	3.7980	0	34.9652	0	5.4804	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1730.1	0	SC	0	3.7969	0	34.9653	0	5.4802	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1731.1	0	SC	0	3.7966	0	34.9652	0	5.4818	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1732.1	0	SC	0	3.7954	0	34.9651	0	5.4781	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1733.1	0	SC	0	3.7923	0	34.9650	0	5.4777	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1734.0	0	SC	0	3.7896	0	34.9650	0	5.4786	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1735.0	0	SC	0	3.7885	0	34.9651	0	5.4807	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1736.0	0	SC	0	3.7871	0	34.9650	0	5.4832	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1737.0	0	SC	0	3.7862	0	34.9652	0	5.4834	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1738.0	0	SC	0	3.7862	0	34.9651	0	5.4843	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1739.0	0	SC	0	3.7856	0	34.9651	0	5.4850	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1740.0	0	SC	0	3.7845	0	34.9650	0	5.4846	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1740.9	0	SC	0	3.7827	0	34.9650	0	5.4811	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1741.9	0	SC	0	3.7818	0	34.9650	0	5.4827	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1742.9	0	SC	0	3.7810	0	34.9649	0	5.4853	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1743.9	0	SC	0	3.7805	0	34.9650	0	5.4933	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1744.9	0	SC	0	3.7801	0	34.9650	0	5.4936	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1745.9	0	SC	0	3.7800	0	34.9650	0	5.4931	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1746.9	0	SC	0	3.7797	0	34.9650	0	5.4919	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1747.8	0	SC	0	3.7794	0	34.9649	0	5.4883	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1748.8	0	SC	0	3.7791	0	34.9649	0	5.4892	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1749.8	0	SC	0	3.7789	0	34.9651	0	5.4892	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1750.8	0	SC	0	3.7784	0	34.9647	0	5.4947	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1751.8	0	SC	0	3.7773	0	34.9648	0	5.4949	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1752.8	0	SC	0	3.7767	0	34.9649	0	5.4956	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1753.8	0	SC	0	3.7765	0	34.9649	0	5.4922	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1754.7	0	SC	0	3.7763	0	34.9648	0	5.4917	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1755.7	0	SC	0	3.7747	0	34.9647	0	5.4945	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1756.7	0	SC	0	3.7711	0	34.9648	0	5.4998	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1757.7	0	SC	0	3.7697	0	34.9649	0	5.4961	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1758.7	0	SC	0	3.7692	0	34.9648	0	5.4956	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1759.7	0	SC	0	3.7687	0	34.9649	0	5.4901	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1760.7	0	SC	0	3.7665	0	34.9646	0	5.4931	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1761.7	0	SC	0	3.7648	0	34.9645	0	5.4938	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1762.6	0	SC	0	3.7638	0	34.9646	0	5.4963	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1763.6	0	SC	0	3.7625	0	34.9645	0	5.4977	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1764.6	0	SC	0	3.7614	0	34.9644	0	5.4915	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1765.6	0	SC	0	3.7608	0	34.9645	0	5.4924	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1766.6	0	SC	0	3.7600	0	34.9645	0	5.4936	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1767.6	0	SC	0	3.7588	0	34.9645	0	5.4945	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1768.6	0	SC	0	3.7585	0	34.9646	0	5.4947	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1769.5	0	SC	0	3.7605	0	34.9643	0	5.4896	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1770.5	0	SC	0	3.7571	0	34.9644	0	5.4922	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1771.5	0	SC	0	3.7566	0	34.9647	0	5.4938	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1772.5	0	SC	0	3.7543	0	34.9644	0	5.4903	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1773.5	0	SC	0	3.7527	0	34.9643	0	5.4903	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1774.5	0	SC	0	3.7512	0	34.9646	0	5.4945	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1775.5	0	SC	0	3.7490	0	34.9642	0	5.4991	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1776.4	0	SC	0	3.7472	0	34.9642	0	5.4942	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1777.4	0	SC	0	3.7451	0	34.9641	0	5.4933	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1778.4	0	SC	0	3.7431	0	34.9641	0	5.4929	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1779.4	0	SC	0	3.7413	0	34.9640	0	5.4949	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1780.4	0	SC	0	3.7389	0	34.9638	0	5.4945	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1781.4	0	SC	0	3.7369	0	34.9638	0	5.4979	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1782.4	0	SC	0	3.7361	0	34.9640	0	5.5000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1783.3	0	SC	0	3.7356	0	34.9639	0	5.5030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1784.3	0	SC	0	3.7361	0	34.9641	0	5.5025	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1785.3	0	SC	0	3.7406	0	34.9638	0	5.4986	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1786.3	0	SC	0	3.7345	0	34.9638	0	5.5011	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1787.3	0	SC	0	3.7295	0	34.9642	0	5.5023	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1788.3	0	SC	0	3.7288	0	34.9643	0	5.5027	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1789.3	0	SC	0	3.7275	0	34.9643	0	5.5032	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1790.2	0	SC	0	3.7266	0	34.9648	0	5.5044	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1791.2	0	SC	0	3.7261	0	34.9647	0	5.5076	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1792.2	0	SC	0	3.7249	0	34.9647	0	5.5106	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1793.2	0	SC	0	3.7247	0	34.9647	0	5.5147	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1794.2	0	SC	0	3.7244	0	34.9649	0	5.5154	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1795.2	0	SC	0	3.7243	0	34.9648	0	5.5161	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1796.2	0	SC	0	3.7235	0	34.9649	0	5.5182	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1797.1	0	SC	0	3.7234	0	34.9647	0	5.5188	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1798.1	0	SC	0	3.7231	0	34.9647	0	5.5202	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1799.1	0	SC	0	3.7232	0	34.9647	0	5.5216	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1800.1	0	SC	0	3.7201	0	34.9643	0	5.5230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1801.1	0	SC	0	3.7174	0	34.9642	0	5.5239	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1802.1	0	SC	0	3.7151	0	34.9640	0	5.5221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1803.1	0	SC	0	3.7142	0	34.9641	0	5.5207	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1804.0	0	SC	0	3.7140	0	34.9642	0	5.5216	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1805.0	0	SC	0	3.7143	0	34.9643	0	5.5237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1806.0	0	SC	0	3.7144	0	34.9644	0	5.5241	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1807.0	0	SC	0	3.7150	0	34.9643	0	5.5209	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1808.0	0	SC	0	3.7146	0	34.9645	0	5.5198	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1809.0	0	SC	0	3.7137	0	34.9643	0	5.5209	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1810.0	0	SC	0	3.7119	0	34.9642	0	5.5221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1811.0	0	SC	0	3.7109	0	34.9643	0	5.5230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1811.9	0	SC	0	3.7094	0	34.9642	0	5.5244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1812.9	0	SC	0	3.7074	0	34.9644	0	5.5223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1813.9	0	SC	0	3.7076	0	34.9643	0	5.5216	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1814.9	0	SC	0	3.7082	0	34.9641	0	5.5232	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1815.9	0	SC	0	3.7070	0	34.9641	0	5.5237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1816.9	0	SC	0	3.7066	0	34.9641	0	5.5239	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1817.9	0	SC	0	3.7063	0	34.9642	0	5.5248	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1818.8	0	SC	0	3.7053	0	34.9640	0	5.5258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1819.8	0	SC	0	3.7045	0	34.9643	0	5.5267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1820.8	0	SC	0	3.7045	0	34.9643	0	5.5285	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1821.8	0	SC	0	3.7059	0	34.9641	0	5.5239	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1822.8	0	SC	0	3.7048	0	34.9639	0	5.5246	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1823.8	0	SC	0	3.7026	0	34.9642	0	5.5260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1824.8	0	SC	0	3.7020	0	34.9641	0	5.5267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1825.7	0	SC	0	3.7009	0	34.9642	0	5.5285	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1826.7	0	SC	0	3.6994	0	34.9641	0	5.5301	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1827.7	0	SC	0	3.6977	0	34.9639	0	5.5274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1828.7	0	SC	0	3.6957	0	34.9638	0	5.5253	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1829.7	0	SC	0	3.6937	0	34.9637	0	5.5267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1830.7	0	SC	0	3.6916	0	34.9638	0	5.5285	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1831.7	0	SC	0	3.6890	0	34.9637	0	5.5308	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1832.6	0	SC	0	3.6894	0	34.9636	0	5.5299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1833.6	0	SC	0	3.6867	0	34.9634	0	5.5248	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1834.6	0	SC	0	3.6840	0	34.9635	0	5.5262	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1835.6	0	SC	0	3.6836	0	34.9634	0	5.5283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1836.6	0	SC	0	3.6825	0	34.9634	0	5.5349	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1837.6	0	SC	0	3.6817	0	34.9634	0	5.5375	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1838.6	0	SC	0	3.6819	0	34.9634	0	5.5382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1839.5	0	SC	0	3.6795	0	34.9629	0	5.5379	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1840.5	0	SC	0	3.6723	0	34.9627	0	5.5349	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1841.5	0	SC	0	3.6694	0	34.9628	0	5.5338	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1842.5	0	SC	0	3.6654	0	34.9624	0	5.5315	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1843.5	0	SC	0	3.6614	0	34.9624	0	5.5313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1844.5	0	SC	0	3.6602	0	34.9625	0	5.5308	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1845.5	0	SC	0	3.6592	0	34.9623	0	5.5329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1846.4	0	SC	0	3.6579	0	34.9625	0	5.5370	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1847.4	0	SC	0	3.6575	0	34.9625	0	5.5396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1848.4	0	SC	0	3.6575	0	34.9624	0	5.5345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1849.4	0	SC	0	3.6562	0	34.9623	0	5.5343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1850.4	0	SC	0	3.6556	0	34.9624	0	5.5315	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1851.4	0	SC	0	3.6552	0	34.9623	0	5.5310	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1852.4	0	SC	0	3.6544	0	34.9625	0	5.5326	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1853.3	0	SC	0	3.6524	0	34.9625	0	5.5340	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1854.3	0	SC	0	3.6525	0	34.9626	0	5.5301	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1855.3	0	SC	0	3.6555	0	34.9624	0	5.5356	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1856.3	0	SC	0	3.6496	0	34.9624	0	5.5382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1857.3	0	SC	0	3.6468	0	34.9622	0	5.5391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1858.3	0	SC	0	3.6418	0	34.9621	0	5.5398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1859.3	0	SC	0	3.6415	0	34.9624	0	5.5398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1860.2	0	SC	0	3.6420	0	34.9622	0	5.5414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1861.2	0	SC	0	3.6379	0	34.9621	0	5.5430	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1862.2	0	SC	0	3.6368	0	34.9621	0	5.5441	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1863.2	0	SC	0	3.6360	0	34.9622	0	5.5451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1864.2	0	SC	0	3.6348	0	34.9622	0	5.5462	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1865.2	0	SC	0	3.6338	0	34.9623	0	5.5441	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1866.2	0	SC	0	3.6345	0	34.9621	0	5.5425	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1867.1	0	SC	0	3.6329	0	34.9622	0	5.5444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1868.1	0	SC	0	3.6313	0	34.9622	0	5.5469	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1869.1	0	SC	0	3.6302	0	34.9622	0	5.5439	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1870.1	0	SC	0	3.6299	0	34.9622	0	5.5407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1871.1	0	SC	0	3.6300	0	34.9620	0	5.5370	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1872.1	0	SC	0	3.6269	0	34.9619	0	5.5377	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1873.1	0	SC	0	3.6250	0	34.9619	0	5.5347	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1874.0	0	SC	0	3.6242	0	34.9619	0	5.5393	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1875.0	0	SC	0	3.6235	0	34.9619	0	5.5409	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1876.0	0	SC	0	3.6229	0	34.9620	0	5.5428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1877.0	0	SC	0	3.6224	0	34.9621	0	5.5439	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1878.0	0	SC	0	3.6219	0	34.9620	0	5.5425	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1879.0	0	SC	0	3.6214	0	34.9619	0	5.5441	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1880.0	0	SC	0	3.6209	0	34.9618	0	5.5451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1880.9	0	SC	0	3.6200	0	34.9618	0	5.5471	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1881.9	0	SC	0	3.6194	0	34.9619	0	5.5485	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1882.9	0	SC	0	3.6191	0	34.9619	0	5.5499	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1883.9	0	SC	0	3.6180	0	34.9620	0	5.5511	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1884.9	0	SC	0	3.6172	0	34.9617	0	5.5483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1885.9	0	SC	0	3.6157	0	34.9616	0	5.5462	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1886.8	0	SC	0	3.6145	0	34.9616	0	5.5476	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1887.8	0	SC	0	3.6129	0	34.9615	0	5.5506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1888.8	0	SC	0	3.6111	0	34.9614	0	5.5524	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1889.8	0	SC	0	3.6095	0	34.9614	0	5.5524	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1890.8	0	SC	0	3.6087	0	34.9615	0	5.5520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1891.8	0	SC	0	3.6091	0	34.9614	0	5.5476	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1892.8	0	SC	0	3.6093	0	34.9614	0	5.5478	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1893.7	0	SC	0	3.6073	0	34.9615	0	5.5460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1894.7	0	SC	0	3.6063	0	34.9614	0	5.5469	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1895.7	0	SC	0	3.6029	0	34.9612	0	5.5490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1896.7	0	SC	0	3.5988	0	34.9607	0	5.5517	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1897.7	0	SC	0	3.5957	0	34.9611	0	5.5520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1898.7	0	SC	0	3.5952	0	34.9609	0	5.5504	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1899.7	0	SC	0	3.5947	0	34.9611	0	5.5515	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1900.6	0	SC	0	3.5944	0	34.9611	0	5.5529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1901.6	0	SC	0	3.5953	0	34.9612	0	5.5545	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1902.6	0	SC	0	3.5949	0	34.9611	0	5.5536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1903.6	0	SC	0	3.5939	0	34.9611	0	5.5557	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1904.6	0	SC	0	3.5923	0	34.9608	0	5.5527	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1905.6	0	SC	0	3.5909	0	34.9610	0	5.5517	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1906.6	0	SC	0	3.5901	0	34.9608	0	5.5499	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1907.5	0	SC	0	3.5886	0	34.9606	0	5.5476	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1908.5	0	SC	0	3.5867	0	34.9607	0	5.5490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1909.5	0	SC	0	3.5847	0	34.9608	0	5.5517	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1910.5	0	SC	0	3.5835	0	34.9607	0	5.5527	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1911.5	0	SC	0	3.5823	0	34.9607	0	5.5538	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1912.5	0	SC	0	3.5812	0	34.9607	0	5.5533	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1913.5	0	SC	0	3.5802	0	34.9607	0	5.5547	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1914.4	0	SC	0	3.5788	0	34.9605	0	5.5561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1915.4	0	SC	0	3.5777	0	34.9604	0	5.5515	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1916.4	0	SC	0	3.5762	0	34.9604	0	5.5522	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1917.4	0	SC	0	3.5748	0	34.9603	0	5.5540	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1918.4	0	SC	0	3.5740	0	34.9603	0	5.5561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1919.4	0	SC	0	3.5732	0	34.9603	0	5.5561	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1920.4	0	SC	0	3.5726	0	34.9601	0	5.5563	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1921.3	0	SC	0	3.5722	0	34.9601	0	5.5575	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1922.3	0	SC	0	3.5714	0	34.9602	0	5.5589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1923.3	0	SC	0	3.5703	0	34.9603	0	5.5589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1924.3	0	SC	0	3.5690	0	34.9601	0	5.5591	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1925.3	0	SC	0	3.5675	0	34.9603	0	5.5609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1926.3	0	SC	0	3.5673	0	34.9601	0	5.5637	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1927.3	0	SC	0	3.5669	0	34.9602	0	5.5619	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1928.2	0	SC	0	3.5661	0	34.9603	0	5.5596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1929.2	0	SC	0	3.5655	0	34.9602	0	5.5554	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1930.2	0	SC	0	3.5648	0	34.9603	0	5.5563	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1931.2	0	SC	0	3.5645	0	34.9603	0	5.5573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1932.2	0	SC	0	3.5639	0	34.9602	0	5.5584	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1933.2	0	SC	0	3.5636	0	34.9602	0	5.5614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1934.1	0	SC	0	3.5630	0	34.9603	0	5.5602	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1935.1	0	SC	0	3.5632	0	34.9601	0	5.5577	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1936.1	0	SC	0	3.5615	0	34.9597	0	5.5559	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1937.1	0	SC	0	3.5573	0	34.9596	0	5.5586	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1938.1	0	SC	0	3.5551	0	34.9599	0	5.5596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1939.1	0	SC	0	3.5539	0	34.9599	0	5.5602	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1940.1	0	SC	0	3.5520	0	34.9598	0	5.5623	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1941.0	0	SC	0	3.5498	0	34.9599	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1942.0	0	SC	0	3.5506	0	34.9597	0	5.5626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1943.0	0	SC	0	3.5502	0	34.9597	0	5.5573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1944.0	0	SC	0	3.5470	0	34.9597	0	5.5589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1945.0	0	SC	0	3.5450	0	34.9597	0	5.5605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1946.0	0	SC	0	3.5440	0	34.9597	0	5.5630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1947.0	0	SC	0	3.5434	0	34.9596	0	5.5632	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1947.9	0	SC	0	3.5428	0	34.9596	0	5.5605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1948.9	0	SC	0	3.5413	0	34.9595	0	5.5602	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1949.9	0	SC	0	3.5402	0	34.9595	0	5.5607	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1950.9	0	SC	0	3.5396	0	34.9597	0	5.5672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1951.9	0	SC	0	3.5395	0	34.9596	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1952.9	0	SC	0	3.5392	0	34.9596	0	5.5630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1953.9	0	SC	0	3.5384	0	34.9596	0	5.5628	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1954.8	0	SC	0	3.5383	0	34.9596	0	5.5639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1955.8	0	SC	0	3.5382	0	34.9596	0	5.5665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1956.8	0	SC	0	3.5377	0	34.9595	0	5.5639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1957.8	0	SC	0	3.5374	0	34.9596	0	5.5614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1958.8	0	SC	0	3.5375	0	34.9596	0	5.5632	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1959.8	0	SC	0	3.5374	0	34.9595	0	5.5653	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1960.8	0	SC	0	3.5366	0	34.9595	0	5.5658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1961.7	0	SC	0	3.5344	0	34.9592	0	5.5662	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1962.7	0	SC	0	3.5306	0	34.9591	0	5.5676	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1963.7	0	SC	0	3.5273	0	34.9591	0	5.5690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1964.7	0	SC	0	3.5250	0	34.9591	0	5.5701	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1965.7	0	SC	0	3.5254	0	34.9591	0	5.5651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1966.7	0	SC	0	3.5243	0	34.9591	0	5.5665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1967.6	0	SC	0	3.5240	0	34.9591	0	5.5683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1968.6	0	SC	0	3.5239	0	34.9591	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1969.6	0	SC	0	3.5237	0	34.9590	0	5.5701	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1970.6	0	SC	0	3.5231	0	34.9591	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1971.6	0	SC	0	3.5224	0	34.9590	0	5.5715	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1972.6	0	SC	0	3.5218	0	34.9590	0	5.5711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1973.6	0	SC	0	3.5213	0	34.9591	0	5.5736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1974.5	0	SC	0	3.5211	0	34.9589	0	5.5747	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1975.5	0	SC	0	3.5202	0	34.9589	0	5.5761	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1976.5	0	SC	0	3.5193	0	34.9590	0	5.5718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1977.5	0	SC	0	3.5205	0	34.9590	0	5.5722	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1978.5	0	SC	0	3.5198	0	34.9588	0	5.5676	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1979.5	0	SC	0	3.5180	0	34.9588	0	5.5674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1980.5	0	SC	0	3.5168	0	34.9587	0	5.5683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1981.4	0	SC	0	3.5137	0	34.9584	0	5.5699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1982.4	0	SC	0	3.5106	0	34.9582	0	5.5697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1983.4	0	SC	0	3.5085	0	34.9583	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1984.4	0	SC	0	3.5067	0	34.9582	0	5.5731	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1985.4	0	SC	0	3.5050	0	34.9581	0	5.5761	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1986.4	0	SC	0	3.5029	0	34.9582	0	5.5780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1987.3	0	SC	0	3.5032	0	34.9583	0	5.5738	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1988.3	0	SC	0	3.5018	0	34.9582	0	5.5648	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1989.3	0	SC	0	3.5001	0	34.9580	0	5.5681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1990.3	0	SC	0	3.4994	0	34.9580	0	5.5699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1991.3	0	SC	0	3.4986	0	34.9581	0	5.5674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1992.3	0	SC	0	3.4981	0	34.9578	0	5.5630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1993.3	0	SC	0	3.4980	0	34.9580	0	5.5646	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1994.2	0	SC	0	3.4976	0	34.9581	0	5.5623	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1995.2	0	SC	0	3.4972	0	34.9581	0	5.5607	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1996.2	0	SC	0	3.4970	0	34.9580	0	5.5626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1997.2	0	SC	0	3.4967	0	34.9581	0	5.5630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1998.2	0	SC	0	3.4970	0	34.9578	0	5.5642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	1999.2	0	SC	0	3.4969	0	34.9580	0	5.5639	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2000.2	0	SC	0	3.4964	0	34.9580	0	5.5648	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2001.1	0	SC	0	3.4961	0	34.9578	0	5.5658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2002.1	0	SC	0	3.4953	0	34.9579	0	5.5655	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2003.1	0	SC	0	3.4950	0	34.9580	0	5.5704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2004.1	0	SC	0	3.4948	0	34.9580	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2005.1	0	SC	0	3.4940	0	34.9579	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2006.1	0	SC	0	3.4929	0	34.9579	0	5.5669	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2007.0	0	SC	0	3.4919	0	34.9578	0	5.5672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2008.0	0	SC	0	3.4909	0	34.9577	0	5.5688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2009.0	0	SC	0	3.4889	0	34.9576	0	5.5704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2010.0	0	SC	0	3.4876	0	34.9576	0	5.5724	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2011.0	0	SC	0	3.4869	0	34.9576	0	5.5690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2012.0	0	SC	0	3.4860	0	34.9574	0	5.5662	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2013.0	0	SC	0	3.4822	0	34.9569	0	5.5676	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2013.9	0	SC	0	3.4790	0	34.9570	0	5.5642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2014.9	0	SC	0	3.4740	0	34.9565	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2015.9	0	SC	0	3.4691	0	34.9567	0	5.5674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2016.9	0	SC	0	3.4715	0	34.9569	0	5.5665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2017.9	0	SC	0	3.4760	0	34.9570	0	5.5681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2018.9	0	SC	0	3.4713	0	34.9562	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2019.9	0	SC	0	3.4683	0	34.9568	0	5.5683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2020.8	0	SC	0	3.4680	0	34.9568	0	5.5658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2021.8	0	SC	0	3.4677	0	34.9568	0	5.5718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2022.8	0	SC	0	3.4672	0	34.9570	0	5.5727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2023.8	0	SC	0	3.4671	0	34.9567	0	5.5711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2024.8	0	SC	0	3.4672	0	34.9568	0	5.5681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2025.8	0	SC	0	3.4669	0	34.9569	0	5.5692	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2026.7	0	SC	0	3.4667	0	34.9570	0	5.5722	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2027.7	0	SC	0	3.4665	0	34.9570	0	5.5722	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2028.7	0	SC	0	3.4663	0	34.9568	0	5.5708	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2029.7	0	SC	0	3.4663	0	34.9569	0	5.5676	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2030.7	0	SC	0	3.4663	0	34.9569	0	5.5683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2031.7	0	SC	0	3.4654	0	34.9570	0	5.5694	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2032.7	0	SC	0	3.4650	0	34.9569	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2033.6	0	SC	0	3.4641	0	34.9569	0	5.5729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2034.6	0	SC	0	3.4652	0	34.9570	0	5.5699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2035.6	0	SC	0	3.4650	0	34.9569	0	5.5738	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2036.6	0	SC	0	3.4643	0	34.9569	0	5.5713	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2037.6	0	SC	0	3.4637	0	34.9569	0	5.5699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2038.6	0	SC	0	3.4618	0	34.9563	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2039.6	0	SC	0	3.4524	0	34.9561	0	5.5727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2040.5	0	SC	0	3.4508	0	34.9564	0	5.5750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2041.5	0	SC	0	3.4504	0	34.9563	0	5.5766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2042.5	0	SC	0	3.4502	0	34.9563	0	5.5745	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2043.5	0	SC	0	3.4501	0	34.9564	0	5.5704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2044.5	0	SC	0	3.4501	0	34.9564	0	5.5711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2045.5	0	SC	0	3.4500	0	34.9564	0	5.5720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2046.4	0	SC	0	3.4497	0	34.9564	0	5.5745	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2047.4	0	SC	0	3.4499	0	34.9563	0	5.5720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2048.4	0	SC	0	3.4497	0	34.9562	0	5.5692	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2049.4	0	SC	0	3.4495	0	34.9562	0	5.5701	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2050.4	0	SC	0	3.4491	0	34.9563	0	5.5704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2051.4	0	SC	0	3.4488	0	34.9562	0	5.5660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2052.4	0	SC	0	3.4484	0	34.9560	0	5.5623	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2053.3	0	SC	0	3.4475	0	34.9560	0	5.5612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2054.3	0	SC	0	3.4463	0	34.9559	0	5.5614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2055.3	0	SC	0	3.4439	0	34.9557	0	5.5630	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2056.3	0	SC	0	3.4419	0	34.9558	0	5.5660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2057.3	0	SC	0	3.4422	0	34.9557	0	5.5672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2058.3	0	SC	0	3.4482	0	34.9558	0	5.5658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2059.2	0	SC	0	3.4405	0	34.9554	0	5.5681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2060.2	0	SC	0	3.4334	0	34.9548	0	5.5699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2061.2	0	SC	0	3.4291	0	34.9552	0	5.5715	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2062.2	0	SC	0	3.4289	0	34.9552	0	5.5720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2063.2	0	SC	0	3.4248	0	34.9543	0	5.5690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2064.2	0	SC	0	3.4190	0	34.9541	0	5.5699	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2065.2	0	SC	0	3.4162	0	34.9543	0	5.5708	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2066.1	0	SC	0	3.4158	0	34.9542	0	5.5681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2067.1	0	SC	0	3.4151	0	34.9541	0	5.5674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2068.1	0	SC	0	3.4151	0	34.9542	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2069.1	0	SC	0	3.4128	0	34.9540	0	5.5623	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2070.1	0	SC	0	3.4121	0	34.9540	0	5.5586	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2071.1	0	SC	0	3.4112	0	34.9539	0	5.5607	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2072.0	0	SC	0	3.4099	0	34.9538	0	5.5667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2073.0	0	SC	0	3.4084	0	34.9539	0	5.5672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2074.0	0	SC	0	3.4077	0	34.9538	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2075.0	0	SC	0	3.4043	0	34.9536	0	5.5674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2076.0	0	SC	0	3.4024	0	34.9539	0	5.5692	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2077.0	0	SC	0	3.4024	0	34.9539	0	5.5660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2078.0	0	SC	0	3.4006	0	34.9539	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2078.9	0	SC	0	3.3980	0	34.9538	0	5.5648	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2079.9	0	SC	0	3.3977	0	34.9539	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2080.9	0	SC	0	3.3970	0	34.9539	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2081.9	0	SC	0	3.3960	0	34.9540	0	5.5720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2082.9	0	SC	0	3.3952	0	34.9539	0	5.5727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2083.9	0	SC	0	3.3947	0	34.9536	0	5.5727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2084.8	0	SC	0	3.3932	0	34.9538	0	5.5743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2085.8	0	SC	0	3.3930	0	34.9538	0	5.5697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2086.8	0	SC	0	3.3931	0	34.9537	0	5.5694	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2087.8	0	SC	0	3.3925	0	34.9536	0	5.5720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2088.8	0	SC	0	3.3907	0	34.9531	0	5.5745	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2089.8	0	SC	0	3.3893	0	34.9532	0	5.5743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2090.8	0	SC	0	3.3885	0	34.9532	0	5.5688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2091.7	0	SC	0	3.3866	0	34.9528	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2092.7	0	SC	0	3.3848	0	34.9528	0	5.5701	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2093.7	0	SC	0	3.3838	0	34.9527	0	5.5683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2094.7	0	SC	0	3.3830	0	34.9527	0	5.5692	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2095.7	0	SC	0	3.3827	0	34.9527	0	5.5697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2096.7	0	SC	0	3.3825	0	34.9526	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2097.6	0	SC	0	3.3823	0	34.9526	0	5.5674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2098.6	0	SC	0	3.3817	0	34.9527	0	5.5660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2099.6	0	SC	0	3.3815	0	34.9526	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2100.6	0	SC	0	3.3804	0	34.9525	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2101.6	0	SC	0	3.3793	0	34.9526	0	5.5662	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2102.6	0	SC	0	3.3782	0	34.9525	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2103.6	0	SC	0	3.3771	0	34.9525	0	5.5653	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2104.5	0	SC	0	3.3775	0	34.9523	0	5.5596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2105.5	0	SC	0	3.3759	0	34.9521	0	5.5582	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2106.5	0	SC	0	3.3718	0	34.9519	0	5.5605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2107.5	0	SC	0	3.3694	0	34.9519	0	5.5612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2108.5	0	SC	0	3.3665	0	34.9520	0	5.5623	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2109.5	0	SC	0	3.3649	0	34.9519	0	5.5642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2110.4	0	SC	0	3.3686	0	34.9522	0	5.5600	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2111.4	0	SC	0	3.3715	0	34.9519	0	5.5515	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2112.4	0	SC	0	3.3654	0	34.9516	0	5.5527	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2113.4	0	SC	0	3.3642	0	34.9516	0	5.5545	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2114.4	0	SC	0	3.3632	0	34.9516	0	5.5559	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2115.4	0	SC	0	3.3625	0	34.9518	0	5.5563	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2116.4	0	SC	0	3.3623	0	34.9518	0	5.5580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2117.3	0	SC	0	3.3620	0	34.9516	0	5.5589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2118.3	0	SC	0	3.3609	0	34.9516	0	5.5591	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2119.3	0	SC	0	3.3600	0	34.9516	0	5.5596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2120.3	0	SC	0	3.3574	0	34.9514	0	5.5605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2121.3	0	SC	0	3.3546	0	34.9513	0	5.5619	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2122.3	0	SC	0	3.3536	0	34.9512	0	5.5644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2123.2	0	SC	0	3.3524	0	34.9513	0	5.5658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2124.2	0	SC	0	3.3509	0	34.9512	0	5.5669	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2125.2	0	SC	0	3.3502	0	34.9512	0	5.5681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2126.2	0	SC	0	3.3498	0	34.9511	0	5.5688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2127.2	0	SC	0	3.3496	0	34.9513	0	5.5648	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2128.2	0	SC	0	3.3498	0	34.9512	0	5.5607	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2129.1	0	SC	0	3.3492	0	34.9513	0	5.5591	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2130.1	0	SC	0	3.3495	0	34.9512	0	5.5598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2131.1	0	SC	0	3.3493	0	34.9512	0	5.5609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2132.1	0	SC	0	3.3489	0	34.9514	0	5.5609	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2133.1	0	SC	0	3.3490	0	34.9512	0	5.5580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2134.1	0	SC	0	3.3487	0	34.9514	0	5.5570	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2135.1	0	SC	0	3.3484	0	34.9513	0	5.5573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2136.0	0	SC	0	3.3477	0	34.9511	0	5.5596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2137.0	0	SC	0	3.3449	0	34.9508	0	5.5612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2138.0	0	SC	0	3.3419	0	34.9509	0	5.5612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2139.0	0	SC	0	3.3418	0	34.9510	0	5.5637	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2140.0	0	SC	0	3.3394	0	34.9509	0	5.5635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2141.0	0	SC	0	3.3380	0	34.9508	0	5.5642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2141.9	0	SC	0	3.3372	0	34.9507	0	5.5619	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2142.9	0	SC	0	3.3367	0	34.9509	0	5.5658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2143.9	0	SC	0	3.3370	0	34.9509	0	5.5665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2144.9	0	SC	0	3.3362	0	34.9507	0	5.5655	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2145.9	0	SC	0	3.3359	0	34.9506	0	5.5628	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2146.9	0	SC	0	3.3343	0	34.9506	0	5.5651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2147.9	0	SC	0	3.3327	0	34.9507	0	5.5653	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2148.8	0	SC	0	3.3311	0	34.9508	0	5.5667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2149.8	0	SC	0	3.3297	0	34.9507	0	5.5678	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2150.8	0	SC	0	3.3273	0	34.9503	0	5.5651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2151.8	0	SC	0	3.3248	0	34.9504	0	5.5648	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2152.8	0	SC	0	3.3225	0	34.9506	0	5.5667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2153.8	0	SC	0	3.3217	0	34.9506	0	5.5688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2154.7	0	SC	0	3.3212	0	34.9510	0	5.5694	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2155.7	0	SC	0	3.3222	0	34.9507	0	5.5706	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2156.7	0	SC	0	3.3212	0	34.9512	0	5.5754	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2157.7	0	SC	0	3.3217	0	34.9514	0	5.5757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2158.7	0	SC	0	3.3218	0	34.9513	0	5.5782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2159.7	0	SC	0	3.3208	0	34.9510	0	5.5809	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2160.6	0	SC	0	3.3173	0	34.9507	0	5.5816	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2161.6	0	SC	0	3.3158	0	34.9510	0	5.5835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2162.6	0	SC	0	3.3165	0	34.9510	0	5.5837	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2163.6	0	SC	0	3.3145	0	34.9505	0	5.5856	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2164.6	0	SC	0	3.3122	0	34.9508	0	5.5869	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2165.6	0	SC	0	3.3120	0	34.9507	0	5.5879	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2166.6	0	SC	0	3.3119	0	34.9509	0	5.5888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2167.5	0	SC	0	3.3118	0	34.9507	0	5.5897	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2168.5	0	SC	0	3.3120	0	34.9509	0	5.5892	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2169.5	0	SC	0	3.3124	0	34.9507	0	5.5853	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2170.5	0	SC	0	3.3125	0	34.9513	0	5.5865	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2171.5	0	SC	0	3.3128	0	34.9514	0	5.5883	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2172.5	0	SC	0	3.3127	0	34.9515	0	5.5897	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2173.4	0	SC	0	3.3125	0	34.9514	0	5.5895	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2174.4	0	SC	0	3.3119	0	34.9514	0	5.5901	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2175.4	0	SC	0	3.3116	0	34.9516	0	5.5913	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2176.4	0	SC	0	3.3108	0	34.9512	0	5.5924	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2177.4	0	SC	0	3.3082	0	34.9510	0	5.5943	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2178.4	0	SC	0	3.3060	0	34.9510	0	5.6037	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2179.3	0	SC	0	3.3045	0	34.9510	0	5.6046	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2180.3	0	SC	0	3.3036	0	34.9509	0	5.6053	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2181.3	0	SC	0	3.3026	0	34.9506	0	5.6046	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2182.3	0	SC	0	3.3013	0	34.9506	0	5.6056	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2183.3	0	SC	0	3.3006	0	34.9505	0	5.6017	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2184.3	0	SC	0	3.3008	0	34.9508	0	5.6023	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2185.3	0	SC	0	3.2999	0	34.9509	0	5.6030	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2186.2	0	SC	0	3.2983	0	34.9508	0	5.6000	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2187.2	0	SC	0	3.2969	0	34.9509	0	5.6005	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2188.2	0	SC	0	3.2948	0	34.9507	0	5.6023	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2189.2	0	SC	0	3.2921	0	34.9506	0	5.6026	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2190.2	0	SC	0	3.2900	0	34.9505	0	5.6037	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2191.2	0	SC	0	3.2867	0	34.9502	0	5.6051	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2192.1	0	SC	0	3.2853	0	34.9504	0	5.6062	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2193.1	0	SC	0	3.2848	0	34.9504	0	5.6072	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2194.1	0	SC	0	3.2842	0	34.9503	0	5.6065	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2195.1	0	SC	0	3.2827	0	34.9503	0	5.6028	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2196.1	0	SC	0	3.2815	0	34.9503	0	5.6042	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2197.1	0	SC	0	3.2811	0	34.9504	0	5.6056	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2198.0	0	SC	0	3.2807	0	34.9502	0	5.6081	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2199.0	0	SC	0	3.2798	0	34.9502	0	5.6086	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2200.0	0	SC	0	3.2798	0	34.9503	0	5.6058	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2201.0	0	SC	0	3.2769	0	34.9501	0	5.6104	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2202.0	0	SC	0	3.2742	0	34.9499	0	5.6129	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2203.0	0	SC	0	3.2736	0	34.9499	0	5.6060	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2204.0	0	SC	0	3.2734	0	34.9499	0	5.6060	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2204.9	0	SC	0	3.2722	0	34.9498	0	5.6081	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2205.9	0	SC	0	3.2710	0	34.9498	0	5.6095	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2206.9	0	SC	0	3.2698	0	34.9497	0	5.6120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2207.9	0	SC	0	3.2703	0	34.9497	0	5.6120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2208.9	0	SC	0	3.2686	0	34.9497	0	5.6106	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2209.9	0	SC	0	3.2677	0	34.9496	0	5.6065	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2210.8	0	SC	0	3.2670	0	34.9497	0	5.6074	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2211.8	0	SC	0	3.2664	0	34.9496	0	5.6095	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2212.8	0	SC	0	3.2651	0	34.9496	0	5.6152	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2213.8	0	SC	0	3.2638	0	34.9496	0	5.6150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2214.8	0	SC	0	3.2634	0	34.9497	0	5.6127	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2215.8	0	SC	0	3.2634	0	34.9495	0	5.6120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2216.7	0	SC	0	3.2631	0	34.9496	0	5.6134	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2217.7	0	SC	0	3.2635	0	34.9497	0	5.6138	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2218.7	0	SC	0	3.2648	0	34.9496	0	5.6090	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2219.7	0	SC	0	3.2624	0	34.9496	0	5.6081	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2220.7	0	SC	0	3.2612	0	34.9497	0	5.6044	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2221.7	0	SC	0	3.2602	0	34.9497	0	5.6088	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2222.6	0	SC	0	3.2596	0	34.9495	0	5.6125	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2223.6	0	SC	0	3.2567	0	34.9493	0	5.6120	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2224.6	0	SC	0	3.2548	0	34.9494	0	5.6118	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2225.6	0	SC	0	3.2533	0	34.9493	0	5.6182	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2226.6	0	SC	0	3.2507	0	34.9494	0	5.6194	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2227.6	0	SC	0	3.2517	0	34.9495	0	5.6166	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2228.6	0	SC	0	3.2501	0	34.9494	0	5.6136	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2229.5	0	SC	0	3.2502	0	34.9493	0	5.6171	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2230.5	0	SC	0	3.2497	0	34.9495	0	5.6235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2231.5	0	SC	0	3.2487	0	34.9496	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2232.5	0	SC	0	3.2495	0	34.9494	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2233.5	0	SC	0	3.2479	0	34.9493	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2234.5	0	SC	0	3.2471	0	34.9495	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2235.4	0	SC	0	3.2463	0	34.9493	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2236.4	0	SC	0	3.2461	0	34.9495	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2237.4	0	SC	0	3.2467	0	34.9494	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2238.4	0	SC	0	3.2458	0	34.9491	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2239.4	0	SC	0	3.2449	0	34.9493	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2240.4	0	SC	0	3.2444	0	34.9494	0	5.6355	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2241.3	0	SC	0	3.2440	0	34.9494	0	5.6359	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2242.3	0	SC	0	3.2433	0	34.9493	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2243.3	0	SC	0	3.2428	0	34.9495	0	5.6384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2244.3	0	SC	0	3.2424	0	34.9495	0	5.6389	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2245.3	0	SC	0	3.2414	0	34.9494	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2246.3	0	SC	0	3.2408	0	34.9494	0	5.6414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2247.2	0	SC	0	3.2407	0	34.9493	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2248.2	0	SC	0	3.2364	0	34.9488	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2249.2	0	SC	0	3.2332	0	34.9490	0	5.6396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2250.2	0	SC	0	3.2332	0	34.9491	0	5.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2251.2	0	SC	0	3.2333	0	34.9490	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2252.2	0	SC	0	3.2335	0	34.9490	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2253.1	0	SC	0	3.2326	0	34.9489	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2254.1	0	SC	0	3.2308	0	34.9486	0	5.6440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2255.1	0	SC	0	3.2285	0	34.9486	0	5.6460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2256.1	0	SC	0	3.2259	0	34.9485	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2257.1	0	SC	0	3.2250	0	34.9486	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2258.1	0	SC	0	3.2252	0	34.9482	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2259.1	0	SC	0	3.2246	0	34.9484	0	5.6431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2260.0	0	SC	0	3.2238	0	34.9483	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2261.0	0	SC	0	3.2231	0	34.9482	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2262.0	0	SC	0	3.2233	0	34.9482	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2263.0	0	SC	0	3.2219	0	34.9479	0	5.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2264.0	0	SC	0	3.2209	0	34.9479	0	5.6391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2265.0	0	SC	0	3.2194	0	34.9478	0	5.6396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2265.9	0	SC	0	3.2167	0	34.9476	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2266.9	0	SC	0	3.2153	0	34.9478	0	5.6387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2267.9	0	SC	0	3.2146	0	34.9477	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2268.9	0	SC	0	3.2120	0	34.9476	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2269.9	0	SC	0	3.2112	0	34.9474	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2270.9	0	SC	0	3.2109	0	34.9474	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2271.8	0	SC	0	3.2108	0	34.9474	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2272.8	0	SC	0	3.2108	0	34.9474	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2273.8	0	SC	0	3.2108	0	34.9475	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2274.8	0	SC	0	3.2106	0	34.9476	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2275.8	0	SC	0	3.2098	0	34.9476	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2276.8	0	SC	0	3.2097	0	34.9477	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2277.7	0	SC	0	3.2096	0	34.9477	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2278.7	0	SC	0	3.2098	0	34.9474	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2279.7	0	SC	0	3.2089	0	34.9476	0	5.6355	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2280.7	0	SC	0	3.2081	0	34.9476	0	5.6396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2281.7	0	SC	0	3.2078	0	34.9475	0	5.6384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2282.7	0	SC	0	3.2067	0	34.9474	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2283.6	0	SC	0	3.2050	0	34.9473	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2284.6	0	SC	0	3.2048	0	34.9471	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2285.6	0	SC	0	3.2043	0	34.9473	0	5.6387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2286.6	0	SC	0	3.2044	0	34.9472	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2287.6	0	SC	0	3.2033	0	34.9473	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2288.6	0	SC	0	3.2021	0	34.9472	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2289.5	0	SC	0	3.2008	0	34.9471	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2290.5	0	SC	0	3.2007	0	34.9471	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2291.5	0	SC	0	3.2003	0	34.9470	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2292.5	0	SC	0	3.1996	0	34.9470	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2293.5	0	SC	0	3.1987	0	34.9470	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2294.5	0	SC	0	3.1967	0	34.9470	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2295.4	0	SC	0	3.1996	0	34.9471	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2296.4	0	SC	0	3.1993	0	34.9468	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2297.4	0	SC	0	3.1954	0	34.9467	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2298.4	0	SC	0	3.1947	0	34.9467	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2299.4	0	SC	0	3.1945	0	34.9469	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2300.4	0	SC	0	3.1941	0	34.9469	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2301.4	0	SC	0	3.1934	0	34.9467	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2302.3	0	SC	0	3.1928	0	34.9468	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2303.3	0	SC	0	3.1922	0	34.9470	0	5.6375	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2304.3	0	SC	0	3.1957	0	34.9468	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2305.3	0	SC	0	3.1916	0	34.9464	0	5.6318	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2306.3	0	SC	0	3.1868	0	34.9464	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2307.3	0	SC	0	3.1834	0	34.9464	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2308.2	0	SC	0	3.1824	0	34.9465	0	5.6373	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2309.2	0	SC	0	3.1817	0	34.9464	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2310.2	0	SC	0	3.1805	0	34.9464	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2311.2	0	SC	0	3.1770	0	34.9459	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2312.2	0	SC	0	3.1740	0	34.9457	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2313.2	0	SC	0	3.1703	0	34.9456	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2314.1	0	SC	0	3.1684	0	34.9456	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2315.1	0	SC	0	3.1672	0	34.9456	0	5.6460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2316.1	0	SC	0	3.1662	0	34.9455	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2317.1	0	SC	0	3.1658	0	34.9455	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2318.1	0	SC	0	3.1655	0	34.9454	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2319.1	0	SC	0	3.1654	0	34.9456	0	5.6506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2320.0	0	SC	0	3.1655	0	34.9455	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2321.0	0	SC	0	3.1646	0	34.9454	0	5.6414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2322.0	0	SC	0	3.1641	0	34.9452	0	5.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2323.0	0	SC	0	3.1640	0	34.9454	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2324.0	0	SC	0	3.1637	0	34.9454	0	5.6384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2325.0	0	SC	0	3.1629	0	34.9455	0	5.6366	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2325.9	0	SC	0	3.1620	0	34.9453	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2326.9	0	SC	0	3.1610	0	34.9453	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2327.9	0	SC	0	3.1591	0	34.9455	0	5.6391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2328.9	0	SC	0	3.1582	0	34.9454	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2329.9	0	SC	0	3.1572	0	34.9455	0	5.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2330.9	0	SC	0	3.1561	0	34.9454	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2331.8	0	SC	0	3.1552	0	34.9454	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2332.8	0	SC	0	3.1551	0	34.9453	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2333.8	0	SC	0	3.1550	0	34.9454	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2334.8	0	SC	0	3.1547	0	34.9453	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2335.8	0	SC	0	3.1527	0	34.9451	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2336.8	0	SC	0	3.1508	0	34.9450	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2337.7	0	SC	0	3.1502	0	34.9450	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2338.7	0	SC	0	3.1503	0	34.9451	0	5.6516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2339.7	0	SC	0	3.1506	0	34.9450	0	5.6513	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2340.7	0	SC	0	3.1479	0	34.9448	0	5.6532	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2341.7	0	SC	0	3.1456	0	34.9449	0	5.6546	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2342.7	0	SC	0	3.1447	0	34.9446	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2343.6	0	SC	0	3.1431	0	34.9446	0	5.6543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2344.6	0	SC	0	3.1420	0	34.9447	0	5.6559	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2345.6	0	SC	0	3.1409	0	34.9448	0	5.6525	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2346.6	0	SC	0	3.1397	0	34.9446	0	5.6552	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2347.6	0	SC	0	3.1386	0	34.9448	0	5.6550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2348.6	0	SC	0	3.1377	0	34.9446	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2349.5	0	SC	0	3.1367	0	34.9447	0	5.6564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2350.5	0	SC	0	3.1361	0	34.9447	0	5.6585	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2351.5	0	SC	0	3.1351	0	34.9446	0	5.6596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2352.5	0	SC	0	3.1344	0	34.9445	0	5.6605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2353.5	0	SC	0	3.1332	0	34.9444	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2354.5	0	SC	0	3.1323	0	34.9444	0	5.6624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2355.4	0	SC	0	3.1319	0	34.9444	0	5.6635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2356.4	0	SC	0	3.1320	0	34.9444	0	5.6665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2357.4	0	SC	0	3.1316	0	34.9443	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2358.4	0	SC	0	3.1302	0	34.9441	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2359.4	0	SC	0	3.1265	0	34.9438	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2360.4	0	SC	0	3.1255	0	34.9440	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2361.3	0	SC	0	3.1253	0	34.9439	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2362.3	0	SC	0	3.1249	0	34.9440	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2363.3	0	SC	0	3.1245	0	34.9441	0	5.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2364.3	0	SC	0	3.1239	0	34.9442	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2365.3	0	SC	0	3.1228	0	34.9440	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2366.3	0	SC	0	3.1192	0	34.9438	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2367.2	0	SC	0	3.1177	0	34.9439	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2368.2	0	SC	0	3.1171	0	34.9437	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2369.2	0	SC	0	3.1164	0	34.9437	0	5.6741	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2370.2	0	SC	0	3.1158	0	34.9438	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2371.2	0	SC	0	3.1148	0	34.9434	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2372.2	0	SC	0	3.1124	0	34.9433	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2373.1	0	SC	0	3.1111	0	34.9434	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2374.1	0	SC	0	3.1126	0	34.9434	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2375.1	0	SC	0	3.1096	0	34.9432	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2376.1	0	SC	0	3.1083	0	34.9432	0	5.6674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2377.1	0	SC	0	3.1072	0	34.9432	0	5.6683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2378.1	0	SC	0	3.1060	0	34.9429	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2379.0	0	SC	0	3.1047	0	34.9431	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2380.0	0	SC	0	3.1043	0	34.9431	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2381.0	0	SC	0	3.1038	0	34.9431	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2382.0	0	SC	0	3.1033	0	34.9431	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2383.0	0	SC	0	3.1029	0	34.9432	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2384.0	0	SC	0	3.1028	0	34.9432	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2384.9	0	SC	0	3.1028	0	34.9432	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2385.9	0	SC	0	3.1030	0	34.9433	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2386.9	0	SC	0	3.1033	0	34.9433	0	5.6713	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2387.9	0	SC	0	3.1035	0	34.9433	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2388.9	0	SC	0	3.1036	0	34.9432	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2389.9	0	SC	0	3.1037	0	34.9433	0	5.6817	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2390.8	0	SC	0	3.1046	0	34.9431	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2391.8	0	SC	0	3.1043	0	34.9434	0	5.6769	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2392.8	0	SC	0	3.1040	0	34.9435	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2393.8	0	SC	0	3.1039	0	34.9431	0	5.6792	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2394.8	0	SC	0	3.1012	0	34.9429	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2395.8	0	SC	0	3.0992	0	34.9428	0	5.6831	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2396.7	0	SC	0	3.0966	0	34.9428	0	5.6849	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2397.7	0	SC	0	3.0959	0	34.9428	0	5.6847	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2398.7	0	SC	0	3.0955	0	34.9428	0	5.6849	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2399.7	0	SC	0	3.0950	0	34.9428	0	5.6861	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2400.7	0	SC	0	3.0943	0	34.9428	0	5.6856	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2401.7	0	SC	0	3.0944	0	34.9427	0	5.6847	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2402.6	0	SC	0	3.0917	0	34.9426	0	5.6888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2403.6	0	SC	0	3.0907	0	34.9423	0	5.6907	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2404.6	0	SC	0	3.0871	0	34.9421	0	5.6902	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2405.6	0	SC	0	3.0850	0	34.9422	0	5.6907	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2406.6	0	SC	0	3.0839	0	34.9422	0	5.6907	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2407.6	0	SC	0	3.0821	0	34.9421	0	5.6835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2408.5	0	SC	0	3.0814	0	34.9420	0	5.6844	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2409.5	0	SC	0	3.0807	0	34.9420	0	5.6854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2410.5	0	SC	0	3.0797	0	34.9418	0	5.6888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2411.5	0	SC	0	3.0792	0	34.9418	0	5.6851	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2412.5	0	SC	0	3.0782	0	34.9417	0	5.6819	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2413.5	0	SC	0	3.0772	0	34.9416	0	5.6821	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2414.4	0	SC	0	3.0764	0	34.9415	0	5.6833	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2415.4	0	SC	0	3.0755	0	34.9415	0	5.6858	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2416.4	0	SC	0	3.0748	0	34.9414	0	5.6780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2417.4	0	SC	0	3.0714	0	34.9408	0	5.6792	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2418.4	0	SC	0	3.0702	0	34.9409	0	5.6762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2419.4	0	SC	0	3.0691	0	34.9407	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2420.3	0	SC	0	3.0679	0	34.9407	0	5.6764	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2421.3	0	SC	0	3.0673	0	34.9406	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2422.3	0	SC	0	3.0674	0	34.9407	0	5.6674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2423.3	0	SC	0	3.0664	0	34.9406	0	5.6649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2424.3	0	SC	0	3.0656	0	34.9404	0	5.6635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2425.2	0	SC	0	3.0645	0	34.9404	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2426.2	0	SC	0	3.0622	0	34.9403	0	5.6614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2427.2	0	SC	0	3.0616	0	34.9404	0	5.6548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2428.2	0	SC	0	3.0607	0	34.9402	0	5.6557	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2429.2	0	SC	0	3.0596	0	34.9403	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2430.2	0	SC	0	3.0582	0	34.9404	0	5.6559	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2431.1	0	SC	0	3.0561	0	34.9400	0	5.6516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2432.1	0	SC	0	3.0541	0	34.9399	0	5.6520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2433.1	0	SC	0	3.0531	0	34.9396	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2434.1	0	SC	0	3.0507	0	34.9396	0	5.6490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2435.1	0	SC	0	3.0489	0	34.9395	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2436.1	0	SC	0	3.0478	0	34.9395	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2437.0	0	SC	0	3.0467	0	34.9395	0	5.6527	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2438.0	0	SC	0	3.0460	0	34.9396	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2439.0	0	SC	0	3.0440	0	34.9393	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2440.0	0	SC	0	3.0429	0	34.9391	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2441.0	0	SC	0	3.0409	0	34.9392	0	5.6488	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2442.0	0	SC	0	3.0403	0	34.9392	0	5.6504	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2442.9	0	SC	0	3.0413	0	34.9393	0	5.6509	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2443.9	0	SC	0	3.0402	0	34.9391	0	5.6509	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2444.9	0	SC	0	3.0399	0	34.9391	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2445.9	0	SC	0	3.0398	0	34.9391	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2446.9	0	SC	0	3.0398	0	34.9391	0	5.6479	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2447.9	0	SC	0	3.0398	0	34.9391	0	5.6488	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2448.8	0	SC	0	3.0394	0	34.9392	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2449.8	0	SC	0	3.0392	0	34.9392	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2450.8	0	SC	0	3.0392	0	34.9392	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2451.8	0	SC	0	3.0390	0	34.9390	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2452.8	0	SC	0	3.0374	0	34.9389	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2453.8	0	SC	0	3.0359	0	34.9389	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2454.7	0	SC	0	3.0349	0	34.9389	0	5.6412	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2455.7	0	SC	0	3.0343	0	34.9388	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2456.7	0	SC	0	3.0326	0	34.9386	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2457.7	0	SC	0	3.0310	0	34.9387	0	5.6467	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2458.7	0	SC	0	3.0306	0	34.9389	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2459.7	0	SC	0	3.0342	0	34.9388	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2460.6	0	SC	0	3.0314	0	34.9384	0	5.6396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2461.6	0	SC	0	3.0288	0	34.9386	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2462.6	0	SC	0	3.0284	0	34.9386	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2463.6	0	SC	0	3.0274	0	34.9386	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2464.6	0	SC	0	3.0269	0	34.9387	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2465.6	0	SC	0	3.0268	0	34.9386	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2466.5	0	SC	0	3.0267	0	34.9386	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2467.5	0	SC	0	3.0265	0	34.9386	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2468.5	0	SC	0	3.0261	0	34.9386	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2469.5	0	SC	0	3.0257	0	34.9386	0	5.6529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2470.5	0	SC	0	3.0253	0	34.9387	0	5.6571	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2471.4	0	SC	0	3.0251	0	34.9386	0	5.6592	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2472.4	0	SC	0	3.0248	0	34.9386	0	5.6603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2473.4	0	SC	0	3.0242	0	34.9386	0	5.6578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2474.4	0	SC	0	3.0234	0	34.9387	0	5.6564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2475.4	0	SC	0	3.0227	0	34.9386	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2476.4	0	SC	0	3.0220	0	34.9387	0	5.6585	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2477.3	0	SC	0	3.0209	0	34.9385	0	5.6614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2478.3	0	SC	0	3.0196	0	34.9387	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2479.3	0	SC	0	3.0189	0	34.9387	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2480.3	0	SC	0	3.0189	0	34.9386	0	5.6716	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2481.3	0	SC	0	3.0189	0	34.9385	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2482.3	0	SC	0	3.0188	0	34.9385	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2483.2	0	SC	0	3.0186	0	34.9385	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2484.2	0	SC	0	3.0184	0	34.9384	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2485.2	0	SC	0	3.0180	0	34.9384	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2486.2	0	SC	0	3.0172	0	34.9386	0	5.6831	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2487.2	0	SC	0	3.0168	0	34.9385	0	5.6867	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2488.2	0	SC	0	3.0168	0	34.9385	0	5.6877	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2489.1	0	SC	0	3.0166	0	34.9385	0	5.6881	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2490.1	0	SC	0	3.0163	0	34.9386	0	5.6902	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2491.1	0	SC	0	3.0161	0	34.9386	0	5.6865	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2492.1	0	SC	0	3.0159	0	34.9384	0	5.6893	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2493.1	0	SC	0	3.0158	0	34.9386	0	5.6884	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2494.1	0	SC	0	3.0161	0	34.9385	0	5.6939	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2495.0	0	SC	0	3.0162	0	34.9384	0	5.6918	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2496.0	0	SC	0	3.0162	0	34.9382	0	5.6916	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2497.0	0	SC	0	3.0158	0	34.9383	0	5.6930	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2498.0	0	SC	0	3.0153	0	34.9384	0	5.6941	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2499.0	0	SC	0	3.0147	0	34.9383	0	5.6946	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2499.9	0	SC	0	3.0136	0	34.9383	0	5.6934	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2500.9	0	SC	0	3.0132	0	34.9381	0	5.6874	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2501.9	0	SC	0	3.0121	0	34.9381	0	5.6886	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2502.9	0	SC	0	3.0114	0	34.9380	0	5.6893	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2503.9	0	SC	0	3.0111	0	34.9378	0	5.6904	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2504.9	0	SC	0	3.0107	0	34.9379	0	5.6925	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2505.8	0	SC	0	3.0104	0	34.9379	0	5.6895	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2506.8	0	SC	0	3.0105	0	34.9378	0	5.6877	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2507.8	0	SC	0	3.0099	0	34.9378	0	5.6858	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2508.8	0	SC	0	3.0075	0	34.9376	0	5.6856	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2509.8	0	SC	0	3.0052	0	34.9373	0	5.6849	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2510.8	0	SC	0	3.0041	0	34.9372	0	5.6831	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2511.7	0	SC	0	3.0031	0	34.9373	0	5.6812	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2512.7	0	SC	0	3.0018	0	34.9371	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2513.7	0	SC	0	2.9991	0	34.9370	0	5.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2514.7	0	SC	0	2.9971	0	34.9368	0	5.6776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2515.7	0	SC	0	2.9964	0	34.9367	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2516.7	0	SC	0	2.9957	0	34.9366	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2517.6	0	SC	0	2.9949	0	34.9366	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2518.6	0	SC	0	2.9942	0	34.9366	0	5.6665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2519.6	0	SC	0	2.9935	0	34.9365	0	5.6640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2520.6	0	SC	0	2.9930	0	34.9363	0	5.6580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2521.6	0	SC	0	2.9924	0	34.9364	0	5.6557	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2522.5	0	SC	0	2.9917	0	34.9364	0	5.6522	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2523.5	0	SC	0	2.9912	0	34.9364	0	5.6536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2524.5	0	SC	0	2.9916	0	34.9362	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2525.5	0	SC	0	2.9863	0	34.9354	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2526.5	0	SC	0	2.9837	0	34.9357	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2527.5	0	SC	0	2.9832	0	34.9357	0	5.6504	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2528.4	0	SC	0	2.9824	0	34.9356	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2529.4	0	SC	0	2.9820	0	34.9357	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2530.4	0	SC	0	2.9832	0	34.9356	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2531.4	0	SC	0	2.9817	0	34.9356	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2532.4	0	SC	0	2.9812	0	34.9356	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2533.4	0	SC	0	2.9811	0	34.9357	0	5.6355	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2534.3	0	SC	0	2.9812	0	34.9356	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2535.3	0	SC	0	2.9812	0	34.9356	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2536.3	0	SC	0	2.9809	0	34.9356	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2537.3	0	SC	0	2.9805	0	34.9356	0	5.6371	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2538.3	0	SC	0	2.9800	0	34.9356	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2539.3	0	SC	0	2.9802	0	34.9355	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2540.2	0	SC	0	2.9791	0	34.9354	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2541.2	0	SC	0	2.9781	0	34.9353	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2542.2	0	SC	0	2.9774	0	34.9354	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2543.2	0	SC	0	2.9769	0	34.9354	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2544.2	0	SC	0	2.9766	0	34.9354	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2545.1	0	SC	0	2.9766	0	34.9352	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2546.1	0	SC	0	2.9762	0	34.9353	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2547.1	0	SC	0	2.9749	0	34.9352	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2548.1	0	SC	0	2.9730	0	34.9353	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2549.1	0	SC	0	2.9751	0	34.9352	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2550.1	0	SC	0	2.9720	0	34.9348	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2551.0	0	SC	0	2.9693	0	34.9348	0	5.6242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2552.0	0	SC	0	2.9689	0	34.9348	0	5.6251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2553.0	0	SC	0	2.9673	0	34.9348	0	5.6260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2554.0	0	SC	0	2.9671	0	34.9346	0	5.6265	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2555.0	0	SC	0	2.9666	0	34.9349	0	5.6272	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2556.0	0	SC	0	2.9659	0	34.9348	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2556.9	0	SC	0	2.9655	0	34.9347	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2557.9	0	SC	0	2.9667	0	34.9348	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2558.9	0	SC	0	2.9674	0	34.9345	0	5.6226	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2559.9	0	SC	0	2.9572	0	34.9342	0	5.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2560.9	0	SC	0	2.9560	0	34.9341	0	5.6272	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2561.8	0	SC	0	2.9542	0	34.9342	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2562.8	0	SC	0	2.9530	0	34.9341	0	5.6237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2563.8	0	SC	0	2.9525	0	34.9341	0	5.6233	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2564.8	0	SC	0	2.9519	0	34.9341	0	5.6242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2565.8	0	SC	0	2.9515	0	34.9341	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2566.8	0	SC	0	2.9513	0	34.9341	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2567.7	0	SC	0	2.9516	0	34.9341	0	5.6267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2568.7	0	SC	0	2.9519	0	34.9339	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2569.7	0	SC	0	2.9511	0	34.9339	0	5.6237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2570.7	0	SC	0	2.9510	0	34.9341	0	5.6226	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2571.7	0	SC	0	2.9510	0	34.9341	0	5.6230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2572.7	0	SC	0	2.9510	0	34.9339	0	5.6240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2573.6	0	SC	0	2.9508	0	34.9338	0	5.6253	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2574.6	0	SC	0	2.9499	0	34.9338	0	5.6267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2575.6	0	SC	0	2.9483	0	34.9338	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2576.6	0	SC	0	2.9474	0	34.9338	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2577.6	0	SC	0	2.9492	0	34.9340	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2578.6	0	SC	0	2.9514	0	34.9339	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2579.5	0	SC	0	2.9498	0	34.9338	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2580.5	0	SC	0	2.9459	0	34.9337	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2581.5	0	SC	0	2.9447	0	34.9334	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2582.5	0	SC	0	2.9439	0	34.9335	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2583.5	0	SC	0	2.9434	0	34.9336	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2584.4	0	SC	0	2.9430	0	34.9336	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2585.4	0	SC	0	2.9425	0	34.9336	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2586.4	0	SC	0	2.9420	0	34.9336	0	5.6272	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2587.4	0	SC	0	2.9416	0	34.9335	0	5.6272	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2588.4	0	SC	0	2.9414	0	34.9334	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2589.4	0	SC	0	2.9415	0	34.9334	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2590.3	0	SC	0	2.9415	0	34.9334	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2591.3	0	SC	0	2.9418	0	34.9334	0	5.6221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2592.3	0	SC	0	2.9414	0	34.9334	0	5.6242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2593.3	0	SC	0	2.9412	0	34.9333	0	5.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2594.3	0	SC	0	2.9407	0	34.9331	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2595.2	0	SC	0	2.9396	0	34.9332	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2596.2	0	SC	0	2.9360	0	34.9329	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2597.2	0	SC	0	2.9374	0	34.9333	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2598.2	0	SC	0	2.9345	0	34.9328	0	5.6249	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2599.2	0	SC	0	2.9321	0	34.9327	0	5.6247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2600.2	0	SC	0	2.9311	0	34.9327	0	5.6233	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2601.1	0	SC	0	2.9305	0	34.9326	0	5.6189	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2602.1	0	SC	0	2.9300	0	34.9326	0	5.6203	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2603.1	0	SC	0	2.9293	0	34.9327	0	5.6214	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2604.1	0	SC	0	2.9285	0	34.9327	0	5.6223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2605.1	0	SC	0	2.9271	0	34.9326	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2606.1	0	SC	0	2.9261	0	34.9325	0	5.6154	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2607.0	0	SC	0	2.9259	0	34.9325	0	5.6166	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2608.0	0	SC	0	2.9259	0	34.9326	0	5.6194	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2609.0	0	SC	0	2.9256	0	34.9326	0	5.6207	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2610.0	0	SC	0	2.9250	0	34.9324	0	5.6214	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2611.0	0	SC	0	2.9239	0	34.9323	0	5.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2611.9	0	SC	0	2.9229	0	34.9323	0	5.6198	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2612.9	0	SC	0	2.9217	0	34.9321	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2613.9	0	SC	0	2.9211	0	34.9322	0	5.6173	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2614.9	0	SC	0	2.9204	0	34.9322	0	5.6189	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2615.9	0	SC	0	2.9200	0	34.9320	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2616.9	0	SC	0	2.9198	0	34.9322	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2617.8	0	SC	0	2.9199	0	34.9320	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2618.8	0	SC	0	2.9197	0	34.9321	0	5.6136	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2619.8	0	SC	0	2.9193	0	34.9320	0	5.6150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2620.8	0	SC	0	2.9176	0	34.9321	0	5.6166	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2621.8	0	SC	0	2.9162	0	34.9319	0	5.6187	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2622.8	0	SC	0	2.9164	0	34.9318	0	5.6191	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2623.7	0	SC	0	2.9170	0	34.9321	0	5.6164	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2624.7	0	SC	0	2.9171	0	34.9318	0	5.6122	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2625.7	0	SC	0	2.9141	0	34.9316	0	5.6164	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2626.7	0	SC	0	2.9131	0	34.9318	0	5.6157	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2627.7	0	SC	0	2.9131	0	34.9318	0	5.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2628.6	0	SC	0	2.9120	0	34.9318	0	5.6240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2629.6	0	SC	0	2.9139	0	34.9315	0	5.6214	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2630.6	0	SC	0	2.9102	0	34.9315	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2631.6	0	SC	0	2.9102	0	34.9318	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2632.6	0	SC	0	2.9102	0	34.9316	0	5.6175	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2633.6	0	SC	0	2.9102	0	34.9315	0	5.6221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2634.5	0	SC	0	2.9096	0	34.9315	0	5.6203	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2635.5	0	SC	0	2.9088	0	34.9315	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2636.5	0	SC	0	2.9082	0	34.9315	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2637.5	0	SC	0	2.9079	0	34.9316	0	5.6200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2638.5	0	SC	0	2.9077	0	34.9314	0	5.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2639.4	0	SC	0	2.9064	0	34.9312	0	5.6214	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2640.4	0	SC	0	2.9055	0	34.9315	0	5.6228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2641.4	0	SC	0	2.9077	0	34.9315	0	5.6228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2642.4	0	SC	0	2.9038	0	34.9308	0	5.6217	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2643.4	0	SC	0	2.8998	0	34.9309	0	5.6189	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2644.4	0	SC	0	2.8991	0	34.9310	0	5.6200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2645.3	0	SC	0	2.8980	0	34.9308	0	5.6212	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2646.3	0	SC	0	2.8972	0	34.9305	0	5.6207	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2647.3	0	SC	0	2.8965	0	34.9307	0	5.6164	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2648.3	0	SC	0	2.8957	0	34.9307	0	5.6180	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2649.3	0	SC	0	2.8956	0	34.9307	0	5.6178	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2650.2	0	SC	0	2.8946	0	34.9307	0	5.6203	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2651.2	0	SC	0	2.8931	0	34.9305	0	5.6198	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2652.2	0	SC	0	2.8918	0	34.9307	0	5.6168	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2653.2	0	SC	0	2.8908	0	34.9305	0	5.6143	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2654.2	0	SC	0	2.8901	0	34.9303	0	5.6157	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2655.2	0	SC	0	2.8896	0	34.9303	0	5.6180	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2656.1	0	SC	0	2.8882	0	34.9302	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2657.1	0	SC	0	2.8873	0	34.9303	0	5.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2658.1	0	SC	0	2.8870	0	34.9303	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2659.1	0	SC	0	2.8875	0	34.9302	0	5.6207	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2660.1	0	SC	0	2.8878	0	34.9304	0	5.6178	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2661.1	0	SC	0	2.8869	0	34.9302	0	5.6152	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2662.0	0	SC	0	2.8864	0	34.9303	0	5.6164	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2663.0	0	SC	0	2.8863	0	34.9303	0	5.6180	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2664.0	0	SC	0	2.8864	0	34.9302	0	5.6196	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2665.0	0	SC	0	2.8864	0	34.9301	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2666.0	0	SC	0	2.8860	0	34.9303	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2666.9	0	SC	0	2.8859	0	34.9302	0	5.6198	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2667.9	0	SC	0	2.8850	0	34.9301	0	5.6150	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2668.9	0	SC	0	2.8843	0	34.9301	0	5.6161	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2669.9	0	SC	0	2.8840	0	34.9302	0	5.6173	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2670.9	0	SC	0	2.8839	0	34.9301	0	5.6200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2671.9	0	SC	0	2.8838	0	34.9301	0	5.6200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2672.8	0	SC	0	2.8822	0	34.9299	0	5.6203	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2673.8	0	SC	0	2.8803	0	34.9297	0	5.6212	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2674.8	0	SC	0	2.8792	0	34.9298	0	5.6223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2675.8	0	SC	0	2.8775	0	34.9295	0	5.6235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2676.8	0	SC	0	2.8759	0	34.9296	0	5.6247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2677.7	0	SC	0	2.8759	0	34.9297	0	5.6223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2678.7	0	SC	0	2.8756	0	34.9295	0	5.6187	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2679.7	0	SC	0	2.8752	0	34.9296	0	5.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2680.7	0	SC	0	2.8751	0	34.9296	0	5.6221	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2681.7	0	SC	0	2.8748	0	34.9296	0	5.6219	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2682.7	0	SC	0	2.8745	0	34.9296	0	5.6228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2683.6	0	SC	0	2.8746	0	34.9296	0	5.6244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2684.6	0	SC	0	2.8747	0	34.9295	0	5.6247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2685.6	0	SC	0	2.8744	0	34.9296	0	5.6249	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2686.6	0	SC	0	2.8741	0	34.9297	0	5.6249	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2687.6	0	SC	0	2.8735	0	34.9294	0	5.6223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2688.5	0	SC	0	2.8729	0	34.9294	0	5.6226	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2689.5	0	SC	0	2.8724	0	34.9293	0	5.6205	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2690.5	0	SC	0	2.8719	0	34.9292	0	5.6173	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2691.5	0	SC	0	2.8711	0	34.9291	0	5.6184	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2692.5	0	SC	0	2.8690	0	34.9292	0	5.6200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2693.5	0	SC	0	2.8689	0	34.9294	0	5.6212	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2694.4	0	SC	0	2.8693	0	34.9292	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2695.4	0	SC	0	2.8676	0	34.9292	0	5.6228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2696.4	0	SC	0	2.8675	0	34.9289	0	5.6240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2697.4	0	SC	0	2.8651	0	34.9287	0	5.6251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2698.4	0	SC	0	2.8624	0	34.9288	0	5.6228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2699.3	0	SC	0	2.8610	0	34.9285	0	5.6198	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2700.3	0	SC	0	2.8579	0	34.9284	0	5.6217	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2701.3	0	SC	0	2.8548	0	34.9283	0	5.6233	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2702.3	0	SC	0	2.8540	0	34.9284	0	5.6251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2703.3	0	SC	0	2.8534	0	34.9283	0	5.6267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2704.3	0	SC	0	2.8529	0	34.9283	0	5.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2705.2	0	SC	0	2.8527	0	34.9284	0	5.6212	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2706.2	0	SC	0	2.8529	0	34.9283	0	5.6198	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2707.2	0	SC	0	2.8529	0	34.9284	0	5.6210	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2708.2	0	SC	0	2.8530	0	34.9282	0	5.6223	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2709.2	0	SC	0	2.8530	0	34.9283	0	5.6237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2710.1	0	SC	0	2.8533	0	34.9284	0	5.6212	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2711.1	0	SC	0	2.8529	0	34.9285	0	5.6161	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2712.1	0	SC	0	2.8531	0	34.9282	0	5.6173	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2713.1	0	SC	0	2.8523	0	34.9281	0	5.6182	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2714.1	0	SC	0	2.8507	0	34.9282	0	5.6200	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2715.1	0	SC	0	2.8497	0	34.9282	0	5.6226	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2716.0	0	SC	0	2.8487	0	34.9281	0	5.6230	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2717.0	0	SC	0	2.8479	0	34.9281	0	5.6226	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2718.0	0	SC	0	2.8471	0	34.9282	0	5.6235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2719.0	0	SC	0	2.8465	0	34.9282	0	5.6244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2720.0	0	SC	0	2.8454	0	34.9281	0	5.6256	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2720.9	0	SC	0	2.8446	0	34.9280	0	5.6267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2721.9	0	SC	0	2.8438	0	34.9281	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2722.9	0	SC	0	2.8436	0	34.9280	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2723.9	0	SC	0	2.8426	0	34.9280	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2724.9	0	SC	0	2.8420	0	34.9278	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2725.9	0	SC	0	2.8410	0	34.9278	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2726.8	0	SC	0	2.8405	0	34.9277	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2727.8	0	SC	0	2.8403	0	34.9278	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2728.8	0	SC	0	2.8403	0	34.9279	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2729.8	0	SC	0	2.8403	0	34.9280	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2730.8	0	SC	0	2.8405	0	34.9279	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2731.7	0	SC	0	2.8403	0	34.9277	0	5.6387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2732.7	0	SC	0	2.8373	0	34.9274	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2733.7	0	SC	0	2.8357	0	34.9275	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2734.7	0	SC	0	2.8349	0	34.9276	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2735.7	0	SC	0	2.8339	0	34.9274	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2736.6	0	SC	0	2.8318	0	34.9273	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2737.6	0	SC	0	2.8299	0	34.9273	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2738.6	0	SC	0	2.8293	0	34.9273	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2739.6	0	SC	0	2.8291	0	34.9273	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2740.6	0	SC	0	2.8288	0	34.9273	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2741.6	0	SC	0	2.8285	0	34.9272	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2742.5	0	SC	0	2.8282	0	34.9273	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2743.5	0	SC	0	2.8284	0	34.9273	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2744.5	0	SC	0	2.8285	0	34.9272	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2745.5	0	SC	0	2.8281	0	34.9270	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2746.5	0	SC	0	2.8276	0	34.9272	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2747.4	0	SC	0	2.8279	0	34.9272	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2748.4	0	SC	0	2.8274	0	34.9270	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2749.4	0	SC	0	2.8259	0	34.9268	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2750.4	0	SC	0	2.8234	0	34.9269	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2751.4	0	SC	0	2.8228	0	34.9269	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2752.4	0	SC	0	2.8227	0	34.9267	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2753.3	0	SC	0	2.8225	0	34.9268	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2754.3	0	SC	0	2.8224	0	34.9269	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2755.3	0	SC	0	2.8225	0	34.9268	0	5.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2756.3	0	SC	0	2.8221	0	34.9268	0	5.6431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2757.3	0	SC	0	2.8217	0	34.9269	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2758.2	0	SC	0	2.8215	0	34.9267	0	5.6431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2759.2	0	SC	0	2.8212	0	34.9268	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2760.2	0	SC	0	2.8209	0	34.9268	0	5.6387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2761.2	0	SC	0	2.8205	0	34.9267	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2762.2	0	SC	0	2.8203	0	34.9267	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2763.2	0	SC	0	2.8195	0	34.9263	0	5.6389	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2764.1	0	SC	0	2.8180	0	34.9263	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2765.1	0	SC	0	2.8170	0	34.9265	0	5.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2766.1	0	SC	0	2.8186	0	34.9265	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2767.1	0	SC	0	2.8188	0	34.9262	0	5.6366	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2768.1	0	SC	0	2.8145	0	34.9261	0	5.6384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2769.0	0	SC	0	2.8134	0	34.9258	0	5.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2770.0	0	SC	0	2.8112	0	34.9258	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2771.0	0	SC	0	2.8094	0	34.9259	0	5.6440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2772.0	0	SC	0	2.8072	0	34.9258	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2773.0	0	SC	0	2.8054	0	34.9256	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2773.9	0	SC	0	2.8039	0	34.9255	0	5.6391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2774.9	0	SC	0	2.8037	0	34.9255	0	5.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2775.9	0	SC	0	2.8032	0	34.9256	0	5.6424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2776.9	0	SC	0	2.8027	0	34.9255	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2777.9	0	SC	0	2.8024	0	34.9256	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2778.9	0	SC	0	2.8025	0	34.9255	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2779.8	0	SC	0	2.8025	0	34.9255	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2780.8	0	SC	0	2.8025	0	34.9256	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2781.8	0	SC	0	2.8027	0	34.9255	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2782.8	0	SC	0	2.8028	0	34.9256	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2783.8	0	SC	0	2.8027	0	34.9254	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2784.7	0	SC	0	2.8023	0	34.9255	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2785.7	0	SC	0	2.8016	0	34.9255	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2786.7	0	SC	0	2.8014	0	34.9255	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2787.7	0	SC	0	2.8011	0	34.9255	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2788.7	0	SC	0	2.8010	0	34.9255	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2789.7	0	SC	0	2.8012	0	34.9254	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2790.6	0	SC	0	2.8011	0	34.9256	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2791.6	0	SC	0	2.8008	0	34.9254	0	5.6371	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2792.6	0	SC	0	2.8007	0	34.9255	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2793.6	0	SC	0	2.8008	0	34.9254	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2794.6	0	SC	0	2.8006	0	34.9255	0	5.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2795.5	0	SC	0	2.8004	0	34.9254	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2796.5	0	SC	0	2.8000	0	34.9254	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2797.5	0	SC	0	2.7993	0	34.9255	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2798.5	0	SC	0	2.7988	0	34.9254	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2799.5	0	SC	0	2.7985	0	34.9254	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2800.4	0	SC	0	2.7990	0	34.9254	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2801.4	0	SC	0	2.7982	0	34.9252	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2802.4	0	SC	0	2.7971	0	34.9252	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2803.4	0	SC	0	2.7957	0	34.9251	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2804.4	0	SC	0	2.7953	0	34.9250	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2805.4	0	SC	0	2.7948	0	34.9248	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2806.3	0	SC	0	2.7939	0	34.9251	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2807.3	0	SC	0	2.7936	0	34.9250	0	5.6387	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2808.3	0	SC	0	2.7939	0	34.9250	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2809.3	0	SC	0	2.7935	0	34.9249	0	5.6375	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2810.3	0	SC	0	2.7930	0	34.9250	0	5.6382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2811.2	0	SC	0	2.7922	0	34.9252	0	5.6396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2812.2	0	SC	0	2.7916	0	34.9250	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2813.2	0	SC	0	2.7906	0	34.9248	0	5.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2814.2	0	SC	0	2.7889	0	34.9249	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2815.2	0	SC	0	2.7883	0	34.9248	0	5.6384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2816.1	0	SC	0	2.7866	0	34.9248	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2817.1	0	SC	0	2.7864	0	34.9246	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2818.1	0	SC	0	2.7862	0	34.9247	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2819.1	0	SC	0	2.7850	0	34.9245	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2820.1	0	SC	0	2.7824	0	34.9242	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2821.1	0	SC	0	2.7822	0	34.9242	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2822.0	0	SC	0	2.7818	0	34.9242	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2823.0	0	SC	0	2.7813	0	34.9244	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2824.0	0	SC	0	2.7812	0	34.9243	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2825.0	0	SC	0	2.7807	0	34.9243	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2826.0	0	SC	0	2.7806	0	34.9242	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2826.9	0	SC	0	2.7800	0	34.9241	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2827.9	0	SC	0	2.7797	0	34.9242	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2828.9	0	SC	0	2.7802	0	34.9243	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2829.9	0	SC	0	2.7797	0	34.9241	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2830.9	0	SC	0	2.7788	0	34.9240	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2831.8	0	SC	0	2.7780	0	34.9239	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2832.8	0	SC	0	2.7767	0	34.9241	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2833.8	0	SC	0	2.7766	0	34.9239	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2834.8	0	SC	0	2.7762	0	34.9239	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2835.8	0	SC	0	2.7763	0	34.9239	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2836.8	0	SC	0	2.7762	0	34.9239	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2837.7	0	SC	0	2.7757	0	34.9240	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2838.7	0	SC	0	2.7756	0	34.9239	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2839.7	0	SC	0	2.7744	0	34.9236	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2840.7	0	SC	0	2.7728	0	34.9234	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2841.7	0	SC	0	2.7715	0	34.9235	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2842.6	0	SC	0	2.7706	0	34.9233	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2843.6	0	SC	0	2.7701	0	34.9234	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2844.6	0	SC	0	2.7694	0	34.9235	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2845.6	0	SC	0	2.7695	0	34.9234	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2846.6	0	SC	0	2.7686	0	34.9233	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2847.5	0	SC	0	2.7678	0	34.9232	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2848.5	0	SC	0	2.7668	0	34.9230	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2849.5	0	SC	0	2.7656	0	34.9229	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2850.5	0	SC	0	2.7644	0	34.9228	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2851.5	0	SC	0	2.7637	0	34.9228	0	5.6265	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2852.5	0	SC	0	2.7635	0	34.9229	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2853.4	0	SC	0	2.7636	0	34.9228	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2854.4	0	SC	0	2.7636	0	34.9227	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2855.4	0	SC	0	2.7635	0	34.9228	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2856.4	0	SC	0	2.7634	0	34.9228	0	5.6237	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2857.4	0	SC	0	2.7632	0	34.9227	0	5.6240	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2858.3	0	SC	0	2.7626	0	34.9227	0	5.6253	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2859.3	0	SC	0	2.7611	0	34.9227	0	5.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2860.3	0	SC	0	2.7601	0	34.9226	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2861.3	0	SC	0	2.7593	0	34.9223	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2862.3	0	SC	0	2.7583	0	34.9225	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2863.2	0	SC	0	2.7574	0	34.9224	0	5.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2864.2	0	SC	0	2.7561	0	34.9223	0	5.6235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2865.2	0	SC	0	2.7551	0	34.9220	0	5.6247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2866.2	0	SC	0	2.7547	0	34.9221	0	5.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2867.2	0	SC	0	2.7549	0	34.9220	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2868.1	0	SC	0	2.7544	0	34.9221	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2869.1	0	SC	0	2.7536	0	34.9222	0	5.6251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2870.1	0	SC	0	2.7535	0	34.9222	0	5.6219	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2871.1	0	SC	0	2.7529	0	34.9220	0	5.6256	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2872.1	0	SC	0	2.7510	0	34.9220	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2873.1	0	SC	0	2.7498	0	34.9219	0	5.6265	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2874.0	0	SC	0	2.7512	0	34.9219	0	5.6258	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2875.0	0	SC	0	2.7496	0	34.9217	0	5.6272	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2876.0	0	SC	0	2.7474	0	34.9216	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2877.0	0	SC	0	2.7458	0	34.9215	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2878.0	0	SC	0	2.7455	0	34.9216	0	5.6244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2878.9	0	SC	0	2.7454	0	34.9216	0	5.6244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2879.9	0	SC	0	2.7454	0	34.9217	0	5.6265	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2880.9	0	SC	0	2.7455	0	34.9215	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2881.9	0	SC	0	2.7453	0	34.9214	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2882.9	0	SC	0	2.7451	0	34.9215	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2883.8	0	SC	0	2.7486	0	34.9220	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2884.8	0	SC	0	2.7484	0	34.9216	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2885.8	0	SC	0	2.7434	0	34.9214	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2886.8	0	SC	0	2.7421	0	34.9215	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2887.8	0	SC	0	2.7418	0	34.9215	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2888.7	0	SC	0	2.7412	0	34.9213	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2889.7	0	SC	0	2.7407	0	34.9213	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2890.7	0	SC	0	2.7401	0	34.9212	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2891.7	0	SC	0	2.7396	0	34.9212	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2892.7	0	SC	0	2.7384	0	34.9212	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2893.7	0	SC	0	2.7373	0	34.9211	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2894.6	0	SC	0	2.7383	0	34.9211	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2895.6	0	SC	0	2.7380	0	34.9211	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2896.6	0	SC	0	2.7370	0	34.9211	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2897.6	0	SC	0	2.7363	0	34.9209	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2898.6	0	SC	0	2.7351	0	34.9210	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2899.5	0	SC	0	2.7366	0	34.9209	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2900.5	0	SC	0	2.7352	0	34.9207	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2901.5	0	SC	0	2.7336	0	34.9209	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2902.5	0	SC	0	2.7321	0	34.9205	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2903.5	0	SC	0	2.7291	0	34.9203	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2904.4	0	SC	0	2.7270	0	34.9204	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2905.4	0	SC	0	2.7266	0	34.9205	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2906.4	0	SC	0	2.7263	0	34.9205	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2907.4	0	SC	0	2.7261	0	34.9205	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2908.4	0	SC	0	2.7267	0	34.9204	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2909.3	0	SC	0	2.7266	0	34.9205	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2910.3	0	SC	0	2.7269	0	34.9205	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2911.3	0	SC	0	2.7271	0	34.9204	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2912.3	0	SC	0	2.7270	0	34.9207	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2913.3	0	SC	0	2.7269	0	34.9205	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2914.3	0	SC	0	2.7269	0	34.9206	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2915.2	0	SC	0	2.7271	0	34.9205	0	5.6389	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2916.2	0	SC	0	2.7269	0	34.9207	0	5.6412	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2917.2	0	SC	0	2.7269	0	34.9207	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2918.2	0	SC	0	2.7263	0	34.9206	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2919.2	0	SC	0	2.7256	0	34.9207	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2920.1	0	SC	0	2.7252	0	34.9205	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2921.1	0	SC	0	2.7251	0	34.9205	0	5.6440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2922.1	0	SC	0	2.7250	0	34.9205	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2923.1	0	SC	0	2.7246	0	34.9205	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2924.1	0	SC	0	2.7222	0	34.9204	0	5.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2925.0	0	SC	0	2.7198	0	34.9203	0	5.6414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2926.0	0	SC	0	2.7181	0	34.9202	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2927.0	0	SC	0	2.7174	0	34.9201	0	5.6456	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2928.0	0	SC	0	2.7171	0	34.9199	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2929.0	0	SC	0	2.7165	0	34.9200	0	5.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2929.9	0	SC	0	2.7159	0	34.9201	0	5.6424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2930.9	0	SC	0	2.7147	0	34.9198	0	5.6414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2931.9	0	SC	0	2.7140	0	34.9199	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2932.9	0	SC	0	2.7133	0	34.9199	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2933.9	0	SC	0	2.7123	0	34.9197	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2934.8	0	SC	0	2.7107	0	34.9195	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2935.8	0	SC	0	2.7101	0	34.9195	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2936.8	0	SC	0	2.7098	0	34.9195	0	5.6479	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2937.8	0	SC	0	2.7091	0	34.9193	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2938.8	0	SC	0	2.7081	0	34.9194	0	5.6506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2939.8	0	SC	0	2.7079	0	34.9194	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2940.7	0	SC	0	2.7076	0	34.9194	0	5.6440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2941.7	0	SC	0	2.7075	0	34.9194	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2942.7	0	SC	0	2.7068	0	34.9192	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2943.7	0	SC	0	2.7064	0	34.9191	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2944.7	0	SC	0	2.7062	0	34.9192	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2945.6	0	SC	0	2.7057	0	34.9191	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2946.6	0	SC	0	2.7048	0	34.9191	0	5.6509	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2947.6	0	SC	0	2.7049	0	34.9192	0	5.6522	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2948.6	0	SC	0	2.7078	0	34.9193	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2949.6	0	SC	0	2.7059	0	34.9189	0	5.6520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2950.5	0	SC	0	2.7026	0	34.9188	0	5.6555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2951.5	0	SC	0	2.7012	0	34.9186	0	5.6504	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2952.5	0	SC	0	2.7003	0	34.9185	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2953.5	0	SC	0	2.6990	0	34.9185	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2954.5	0	SC	0	2.6984	0	34.9186	0	5.6506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2955.4	0	SC	0	2.6984	0	34.9186	0	5.6555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2956.4	0	SC	0	2.6981	0	34.9184	0	5.6603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2957.4	0	SC	0	2.6964	0	34.9183	0	5.6624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2958.4	0	SC	0	2.6957	0	34.9184	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2959.4	0	SC	0	2.6949	0	34.9184	0	5.6605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2960.3	0	SC	0	2.6943	0	34.9183	0	5.6603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2961.3	0	SC	0	2.6939	0	34.9182	0	5.6589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2962.3	0	SC	0	2.6935	0	34.9182	0	5.6587	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2963.3	0	SC	0	2.6932	0	34.9181	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2964.3	0	SC	0	2.6921	0	34.9180	0	5.6619	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2965.2	0	SC	0	2.6912	0	34.9180	0	5.6617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2966.2	0	SC	0	2.6909	0	34.9181	0	5.6642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2967.2	0	SC	0	2.6902	0	34.9180	0	5.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2968.2	0	SC	0	2.6900	0	34.9180	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2969.2	0	SC	0	2.6894	0	34.9178	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2970.2	0	SC	0	2.6883	0	34.9179	0	5.6660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2971.1	0	SC	0	2.6881	0	34.9177	0	5.6672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2972.1	0	SC	0	2.6877	0	34.9178	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2973.1	0	SC	0	2.6875	0	34.9177	0	5.6610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2974.1	0	SC	0	2.6869	0	34.9178	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2975.1	0	SC	0	2.6866	0	34.9180	0	5.6631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2976.0	0	SC	0	2.6863	0	34.9177	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2977.0	0	SC	0	2.6858	0	34.9179	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2978.0	0	SC	0	2.6858	0	34.9178	0	5.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2979.0	0	SC	0	2.6857	0	34.9178	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2980.0	0	SC	0	2.6857	0	34.9178	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2980.9	0	SC	0	2.6858	0	34.9179	0	5.6683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2981.9	0	SC	0	2.6868	0	34.9177	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2982.9	0	SC	0	2.6853	0	34.9177	0	5.6635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2983.9	0	SC	0	2.6848	0	34.9176	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2984.9	0	SC	0	2.6844	0	34.9176	0	5.6660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2985.8	0	SC	0	2.6840	0	34.9176	0	5.6674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2986.8	0	SC	0	2.6836	0	34.9176	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2987.8	0	SC	0	2.6832	0	34.9176	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2988.8	0	SC	0	2.6828	0	34.9175	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2989.8	0	SC	0	2.6825	0	34.9176	0	5.6617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2990.7	0	SC	0	2.6822	0	34.9177	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2991.7	0	SC	0	2.6818	0	34.9178	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2992.7	0	SC	0	2.6824	0	34.9176	0	5.6598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2993.7	0	SC	0	2.6821	0	34.9175	0	5.6580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2994.7	0	SC	0	2.6807	0	34.9175	0	5.6550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2995.6	0	SC	0	2.6798	0	34.9174	0	5.6529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2996.6	0	SC	0	2.6786	0	34.9174	0	5.6548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2997.6	0	SC	0	2.6781	0	34.9173	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2998.6	0	SC	0	2.6778	0	34.9173	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	2999.6	0	SC	0	2.6772	0	34.9172	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3000.5	0	SC	0	2.6765	0	34.9172	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3001.5	0	SC	0	2.6752	0	34.9170	0	5.6506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3002.5	0	SC	0	2.6748	0	34.9171	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3003.5	0	SC	0	2.6746	0	34.9169	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3004.5	0	SC	0	2.6742	0	34.9170	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3005.4	0	SC	0	2.6743	0	34.9170	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3006.4	0	SC	0	2.6742	0	34.9171	0	5.6534	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3007.4	0	SC	0	2.6739	0	34.9171	0	5.6536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3008.4	0	SC	0	2.6735	0	34.9170	0	5.6511	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3009.4	0	SC	0	2.6729	0	34.9169	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3010.4	0	SC	0	2.6720	0	34.9168	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3011.3	0	SC	0	2.6719	0	34.9168	0	5.6541	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3012.3	0	SC	0	2.6713	0	34.9168	0	5.6575	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3013.3	0	SC	0	2.6707	0	34.9168	0	5.6555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3014.3	0	SC	0	2.6704	0	34.9167	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3015.3	0	SC	0	2.6705	0	34.9167	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3016.2	0	SC	0	2.6703	0	34.9166	0	5.6543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3017.2	0	SC	0	2.6701	0	34.9166	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3018.2	0	SC	0	2.6699	0	34.9166	0	5.6520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3019.2	0	SC	0	2.6696	0	34.9167	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3020.2	0	SC	0	2.6690	0	34.9166	0	5.6529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3021.1	0	SC	0	2.6675	0	34.9166	0	5.6543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3022.1	0	SC	0	2.6661	0	34.9166	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3023.1	0	SC	0	2.6655	0	34.9164	0	5.6589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3024.1	0	SC	0	2.6651	0	34.9166	0	5.6568	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3025.1	0	SC	0	2.6648	0	34.9164	0	5.6575	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3026.0	0	SC	0	2.6637	0	34.9162	0	5.6539	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3027.0	0	SC	0	2.6621	0	34.9162	0	5.6559	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3028.0	0	SC	0	2.6602	0	34.9162	0	5.6552	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3029.0	0	SC	0	2.6592	0	34.9162	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3030.0	0	SC	0	2.6591	0	34.9161	0	5.6571	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3030.9	0	SC	0	2.6588	0	34.9162	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3031.9	0	SC	0	2.6592	0	34.9161	0	5.6564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3032.9	0	SC	0	2.6592	0	34.9159	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3033.9	0	SC	0	2.6588	0	34.9161	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3034.9	0	SC	0	2.6590	0	34.9161	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3035.8	0	SC	0	2.6590	0	34.9162	0	5.6467	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3036.8	0	SC	0	2.6589	0	34.9161	0	5.6467	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3037.8	0	SC	0	2.6585	0	34.9161	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3038.8	0	SC	0	2.6583	0	34.9160	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3039.8	0	SC	0	2.6577	0	34.9162	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3040.7	0	SC	0	2.6586	0	34.9160	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3041.7	0	SC	0	2.6591	0	34.9160	0	5.6412	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3042.7	0	SC	0	2.6573	0	34.9157	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3043.7	0	SC	0	2.6566	0	34.9158	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3044.7	0	SC	0	2.6560	0	34.9159	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3045.6	0	SC	0	2.6558	0	34.9160	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3046.6	0	SC	0	2.6558	0	34.9160	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3047.6	0	SC	0	2.6561	0	34.9158	0	5.6389	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3048.6	0	SC	0	2.6561	0	34.9159	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3049.6	0	SC	0	2.6557	0	34.9159	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3050.5	0	SC	0	2.6558	0	34.9158	0	5.6414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3051.5	0	SC	0	2.6552	0	34.9158	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3052.5	0	SC	0	2.6555	0	34.9157	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3053.5	0	SC	0	2.6550	0	34.9157	0	5.6375	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3054.5	0	SC	0	2.6549	0	34.9157	0	5.6391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3055.4	0	SC	0	2.6545	0	34.9159	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3056.4	0	SC	0	2.6540	0	34.9157	0	5.6414	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3057.4	0	SC	0	2.6557	0	34.9157	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3058.4	0	SC	0	2.6553	0	34.9156	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3059.4	0	SC	0	2.6533	0	34.9156	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3060.3	0	SC	0	2.6532	0	34.9155	0	5.6371	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3061.3	0	SC	0	2.6529	0	34.9155	0	5.6382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3062.3	0	SC	0	2.6523	0	34.9155	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3063.3	0	SC	0	2.6513	0	34.9155	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3064.3	0	SC	0	2.6507	0	34.9154	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3065.2	0	SC	0	2.6505	0	34.9155	0	5.6382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3066.2	0	SC	0	2.6508	0	34.9153	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3067.2	0	SC	0	2.6505	0	34.9154	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3068.2	0	SC	0	2.6507	0	34.9154	0	5.6359	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3069.2	0	SC	0	2.6506	0	34.9155	0	5.6384	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3070.1	0	SC	0	2.6505	0	34.9153	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3071.1	0	SC	0	2.6501	0	34.9153	0	5.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3072.1	0	SC	0	2.6499	0	34.9153	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3073.1	0	SC	0	2.6495	0	34.9155	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3074.1	0	SC	0	2.6496	0	34.9153	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3075.0	0	SC	0	2.6495	0	34.9152	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3076.0	0	SC	0	2.6500	0	34.9153	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3077.0	0	SC	0	2.6495	0	34.9152	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3078.0	0	SC	0	2.6487	0	34.9151	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3079.0	0	SC	0	2.6477	0	34.9151	0	5.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3079.9	0	SC	0	2.6470	0	34.9152	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3080.9	0	SC	0	2.6463	0	34.9152	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3081.9	0	SC	0	2.6458	0	34.9151	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3082.9	0	SC	0	2.6459	0	34.9151	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3083.9	0	SC	0	2.6449	0	34.9150	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3084.8	0	SC	0	2.6442	0	34.9151	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3085.8	0	SC	0	2.6443	0	34.9149	0	5.6460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3086.8	0	SC	0	2.6443	0	34.9149	0	5.6442	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3087.8	0	SC	0	2.6442	0	34.9149	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3088.8	0	SC	0	2.6439	0	34.9149	0	5.6479	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3089.7	0	SC	0	2.6435	0	34.9148	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3090.7	0	SC	0	2.6445	0	34.9149	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3091.7	0	SC	0	2.6431	0	34.9149	0	5.6442	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3092.7	0	SC	0	2.6428	0	34.9148	0	5.6431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3093.7	0	SC	0	2.6426	0	34.9146	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3094.6	0	SC	0	2.6426	0	34.9146	0	5.6389	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3095.6	0	SC	0	2.6416	0	34.9146	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3096.6	0	SC	0	2.6408	0	34.9146	0	5.6412	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3097.6	0	SC	0	2.6405	0	34.9146	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3098.6	0	SC	0	2.6401	0	34.9145	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3099.5	0	SC	0	2.6388	0	34.9145	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3100.5	0	SC	0	2.6406	0	34.9147	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3101.5	0	SC	0	2.6424	0	34.9143	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3102.5	0	SC	0	2.6354	0	34.9140	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3103.5	0	SC	0	2.6340	0	34.9141	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3104.4	0	SC	0	2.6337	0	34.9142	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3105.4	0	SC	0	2.6336	0	34.9142	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3106.4	0	SC	0	2.6335	0	34.9143	0	5.6511	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3107.4	0	SC	0	2.6336	0	34.9141	0	5.6520	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3108.4	0	SC	0	2.6335	0	34.9140	0	5.6529	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3109.3	0	SC	0	2.6330	0	34.9142	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3110.3	0	SC	0	2.6326	0	34.9141	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3111.3	0	SC	0	2.6320	0	34.9140	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3112.3	0	SC	0	2.6316	0	34.9141	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3113.3	0	SC	0	2.6320	0	34.9140	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3114.2	0	SC	0	2.6320	0	34.9141	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3115.2	0	SC	0	2.6314	0	34.9139	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3116.2	0	SC	0	2.6312	0	34.9140	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3117.2	0	SC	0	2.6308	0	34.9138	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3118.2	0	SC	0	2.6287	0	34.9136	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3119.1	0	SC	0	2.6279	0	34.9137	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3120.1	0	SC	0	2.6269	0	34.9137	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3121.1	0	SC	0	2.6264	0	34.9136	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3122.1	0	SC	0	2.6256	0	34.9136	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3123.1	0	SC	0	2.6248	0	34.9136	0	5.6506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3124.0	0	SC	0	2.6247	0	34.9134	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3125.0	0	SC	0	2.6247	0	34.9135	0	5.6456	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3126.0	0	SC	0	2.6248	0	34.9135	0	5.6460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3127.0	0	SC	0	2.6247	0	34.9133	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3128.0	0	SC	0	2.6245	0	34.9135	0	5.6490	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3128.9	0	SC	0	2.6245	0	34.9135	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3129.9	0	SC	0	2.6247	0	34.9136	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3130.9	0	SC	0	2.6251	0	34.9134	0	5.6504	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3131.9	0	SC	0	2.6252	0	34.9136	0	5.6513	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3132.9	0	SC	0	2.6247	0	34.9135	0	5.6522	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3133.8	0	SC	0	2.6240	0	34.9134	0	5.6534	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3134.8	0	SC	0	2.6235	0	34.9134	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3135.8	0	SC	0	2.6232	0	34.9134	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3136.8	0	SC	0	2.6244	0	34.9135	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3137.8	0	SC	0	2.6220	0	34.9133	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3138.7	0	SC	0	2.6209	0	34.9132	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3139.7	0	SC	0	2.6195	0	34.9131	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3140.7	0	SC	0	2.6188	0	34.9130	0	5.6442	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3141.7	0	SC	0	2.6183	0	34.9130	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3142.7	0	SC	0	2.6177	0	34.9130	0	5.6456	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3143.6	0	SC	0	2.6173	0	34.9131	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3144.6	0	SC	0	2.6160	0	34.9127	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3145.6	0	SC	0	2.6151	0	34.9128	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3146.6	0	SC	0	2.6149	0	34.9128	0	5.6516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3147.6	0	SC	0	2.6153	0	34.9129	0	5.6559	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3148.5	0	SC	0	2.6160	0	34.9128	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3149.5	0	SC	0	2.6148	0	34.9127	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3150.5	0	SC	0	2.6139	0	34.9127	0	5.6541	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3151.5	0	SC	0	2.6134	0	34.9126	0	5.6564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3152.5	0	SC	0	2.6133	0	34.9126	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3153.4	0	SC	0	2.6133	0	34.9126	0	5.6568	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3154.4	0	SC	0	2.6131	0	34.9127	0	5.6578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3155.4	0	SC	0	2.6132	0	34.9126	0	5.6555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3156.4	0	SC	0	2.6133	0	34.9127	0	5.6504	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3157.4	0	SC	0	2.6131	0	34.9126	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3158.3	0	SC	0	2.6125	0	34.9127	0	5.6536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3159.3	0	SC	0	2.6126	0	34.9127	0	5.6546	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3160.3	0	SC	0	2.6127	0	34.9125	0	5.6548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3161.3	0	SC	0	2.6124	0	34.9126	0	5.6557	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3162.3	0	SC	0	2.6125	0	34.9125	0	5.6566	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3163.2	0	SC	0	2.6125	0	34.9125	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3164.2	0	SC	0	2.6122	0	34.9125	0	5.6585	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3165.2	0	SC	0	2.6121	0	34.9125	0	5.6594	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3166.2	0	SC	0	2.6115	0	34.9125	0	5.6578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3167.2	0	SC	0	2.6109	0	34.9124	0	5.6548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3168.1	0	SC	0	2.6106	0	34.9123	0	5.6575	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3169.1	0	SC	0	2.6099	0	34.9123	0	5.6580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3170.1	0	SC	0	2.6096	0	34.9123	0	5.6594	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3171.1	0	SC	0	2.6086	0	34.9121	0	5.6580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3172.1	0	SC	0	2.6066	0	34.9121	0	5.6589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3173.0	0	SC	0	2.6064	0	34.9118	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3174.0	0	SC	0	2.6059	0	34.9120	0	5.6536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3175.0	0	SC	0	2.6053	0	34.9119	0	5.6543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3176.0	0	SC	0	2.6048	0	34.9119	0	5.6550	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3177.0	0	SC	0	2.6052	0	34.9119	0	5.6568	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3177.9	0	SC	0	2.6048	0	34.9120	0	5.6564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3178.9	0	SC	0	2.6044	0	34.9117	0	5.6573	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3179.9	0	SC	0	2.6034	0	34.9118	0	5.6585	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3180.9	0	SC	0	2.6028	0	34.9117	0	5.6594	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3181.9	0	SC	0	2.6024	0	34.9118	0	5.6566	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3182.8	0	SC	0	2.6024	0	34.9116	0	5.6522	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3183.8	0	SC	0	2.6023	0	34.9116	0	5.6534	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3184.8	0	SC	0	2.6017	0	34.9116	0	5.6546	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3185.8	0	SC	0	2.6012	0	34.9115	0	5.6555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3186.7	0	SC	0	2.6002	0	34.9116	0	5.6587	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3187.7	0	SC	0	2.6010	0	34.9116	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3188.7	0	SC	0	2.6036	0	34.9118	0	5.6589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3189.7	0	SC	0	2.5999	0	34.9112	0	5.6605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3190.7	0	SC	0	2.5981	0	34.9115	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3191.6	0	SC	0	2.5977	0	34.9114	0	5.6631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3192.6	0	SC	0	2.5975	0	34.9113	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3193.6	0	SC	0	2.5970	0	34.9115	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3194.6	0	SC	0	2.5967	0	34.9113	0	5.6596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3195.6	0	SC	0	2.5964	0	34.9113	0	5.6575	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3196.5	0	SC	0	2.5964	0	34.9114	0	5.6587	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3197.5	0	SC	0	2.5964	0	34.9113	0	5.6605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3198.5	0	SC	0	2.5963	0	34.9114	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3199.5	0	SC	0	2.5963	0	34.9113	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3200.5	0	SC	0	2.5964	0	34.9112	0	5.6564	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3201.4	0	SC	0	2.5964	0	34.9111	0	5.6555	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3202.4	0	SC	0	2.5941	0	34.9109	0	5.6578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3203.4	0	SC	0	2.5930	0	34.9110	0	5.6578	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3204.4	0	SC	0	2.5928	0	34.9110	0	5.6582	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3205.4	0	SC	0	2.5925	0	34.9109	0	5.6592	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3206.3	0	SC	0	2.5916	0	34.9109	0	5.6598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3207.3	0	SC	0	2.5910	0	34.9109	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3208.3	0	SC	0	2.5912	0	34.9109	0	5.6612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3209.3	0	SC	0	2.5912	0	34.9108	0	5.6598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3210.3	0	SC	0	2.5901	0	34.9108	0	5.6596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3211.2	0	SC	0	2.5900	0	34.9108	0	5.6592	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3212.2	0	SC	0	2.5898	0	34.9108	0	5.6605	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3213.2	0	SC	0	2.5900	0	34.9107	0	5.6592	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3214.2	0	SC	0	2.5899	0	34.9106	0	5.6603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3215.2	0	SC	0	2.5898	0	34.9107	0	5.6614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3216.1	0	SC	0	2.5898	0	34.9106	0	5.6624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3217.1	0	SC	0	2.5898	0	34.9107	0	5.6635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3218.1	0	SC	0	2.5893	0	34.9105	0	5.6617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3219.1	0	SC	0	2.5887	0	34.9105	0	5.6624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3220.1	0	SC	0	2.5883	0	34.9105	0	5.6589	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3221.0	0	SC	0	2.5879	0	34.9105	0	5.6582	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3222.0	0	SC	0	2.5876	0	34.9106	0	5.6596	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3223.0	0	SC	0	2.5875	0	34.9105	0	5.6610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3224.0	0	SC	0	2.5870	0	34.9105	0	5.6619	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3225.0	0	SC	0	2.5870	0	34.9105	0	5.6624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3225.9	0	SC	0	2.5869	0	34.9103	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3226.9	0	SC	0	2.5870	0	34.9102	0	5.6631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3227.9	0	SC	0	2.5871	0	34.9103	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3228.9	0	SC	0	2.5873	0	34.9103	0	5.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3229.8	0	SC	0	2.5874	0	34.9104	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3230.8	0	SC	0	2.5872	0	34.9104	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3231.8	0	SC	0	2.5869	0	34.9104	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3232.8	0	SC	0	2.5856	0	34.9104	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3233.8	0	SC	0	2.5864	0	34.9104	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3234.7	0	SC	0	2.5865	0	34.9101	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3235.7	0	SC	0	2.5825	0	34.9101	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3236.7	0	SC	0	2.5825	0	34.9099	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3237.7	0	SC	0	2.5820	0	34.9100	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3238.7	0	SC	0	2.5801	0	34.9098	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3239.6	0	SC	0	2.5789	0	34.9098	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3240.6	0	SC	0	2.5786	0	34.9097	0	5.6713	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3241.6	0	SC	0	2.5785	0	34.9098	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3242.6	0	SC	0	2.5786	0	34.9100	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3243.6	0	SC	0	2.5788	0	34.9098	0	5.6660	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3244.5	0	SC	0	2.5787	0	34.9098	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3245.5	0	SC	0	2.5788	0	34.9097	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3246.5	0	SC	0	2.5787	0	34.9098	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3247.5	0	SC	0	2.5785	0	34.9097	0	5.6612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3248.5	0	SC	0	2.5784	0	34.9096	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3249.4	0	SC	0	2.5782	0	34.9098	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3250.4	0	SC	0	2.5780	0	34.9098	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3251.4	0	SC	0	2.5778	0	34.9097	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3252.4	0	SC	0	2.5771	0	34.9098	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3253.4	0	SC	0	2.5763	0	34.9096	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3254.3	0	SC	0	2.5767	0	34.9096	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3255.3	0	SC	0	2.5759	0	34.9095	0	5.6683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3256.3	0	SC	0	2.5757	0	34.9096	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3257.3	0	SC	0	2.5757	0	34.9095	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3258.2	0	SC	0	2.5757	0	34.9094	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3259.2	0	SC	0	2.5756	0	34.9094	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3260.2	0	SC	0	2.5754	0	34.9095	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3261.2	0	SC	0	2.5751	0	34.9096	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3262.2	0	SC	0	2.5749	0	34.9095	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3263.1	0	SC	0	2.5748	0	34.9095	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3264.1	0	SC	0	2.5748	0	34.9095	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3265.1	0	SC	0	2.5750	0	34.9093	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3266.1	0	SC	0	2.5749	0	34.9093	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3267.1	0	SC	0	2.5738	0	34.9092	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3268.0	0	SC	0	2.5731	0	34.9093	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3269.0	0	SC	0	2.5728	0	34.9092	0	5.6649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3270.0	0	SC	0	2.5726	0	34.9093	0	5.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3271.0	0	SC	0	2.5727	0	34.9092	0	5.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3272.0	0	SC	0	2.5726	0	34.9092	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3272.9	0	SC	0	2.5726	0	34.9092	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3273.9	0	SC	0	2.5737	0	34.9091	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3274.9	0	SC	0	2.5729	0	34.9092	0	5.6651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3275.9	0	SC	0	2.5726	0	34.9092	0	5.6665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3276.9	0	SC	0	2.5726	0	34.9091	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3277.8	0	SC	0	2.5725	0	34.9090	0	5.6656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3278.8	0	SC	0	2.5723	0	34.9091	0	5.6651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3279.8	0	SC	0	2.5713	0	34.9091	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3280.8	0	SC	0	2.5701	0	34.9092	0	5.6683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3281.8	0	SC	0	2.5705	0	34.9091	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3282.7	0	SC	0	2.5700	0	34.9090	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3283.7	0	SC	0	2.5697	0	34.9089	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3284.7	0	SC	0	2.5682	0	34.9087	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3285.7	0	SC	0	2.5676	0	34.9089	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3286.6	0	SC	0	2.5678	0	34.9088	0	5.6729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3287.6	0	SC	0	2.5667	0	34.9087	0	5.6741	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3288.6	0	SC	0	2.5660	0	34.9086	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3289.6	0	SC	0	2.5653	0	34.9085	0	5.6672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3290.6	0	SC	0	2.5648	0	34.9087	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3291.5	0	SC	0	2.5643	0	34.9085	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3292.5	0	SC	0	2.5637	0	34.9086	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3293.5	0	SC	0	2.5629	0	34.9084	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3294.5	0	SC	0	2.5625	0	34.9085	0	5.6729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3295.5	0	SC	0	2.5626	0	34.9083	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3296.4	0	SC	0	2.5625	0	34.9085	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3297.4	0	SC	0	2.5626	0	34.9084	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3298.4	0	SC	0	2.5626	0	34.9084	0	5.6713	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3299.4	0	SC	0	2.5625	0	34.9085	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3300.4	0	SC	0	2.5627	0	34.9084	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3301.3	0	SC	0	2.5627	0	34.9083	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3302.3	0	SC	0	2.5627	0	34.9084	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3303.3	0	SC	0	2.5625	0	34.9084	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3304.3	0	SC	0	2.5624	0	34.9084	0	5.6729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3305.2	0	SC	0	2.5622	0	34.9086	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3306.2	0	SC	0	2.5622	0	34.9083	0	5.6741	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3307.2	0	SC	0	2.5617	0	34.9083	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3308.2	0	SC	0	2.5614	0	34.9083	0	5.6672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3309.2	0	SC	0	2.5615	0	34.9083	0	5.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3310.1	0	SC	0	2.5613	0	34.9084	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3311.1	0	SC	0	2.5612	0	34.9083	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3312.1	0	SC	0	2.5608	0	34.9083	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3313.1	0	SC	0	2.5606	0	34.9083	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3314.1	0	SC	0	2.5606	0	34.9082	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3315.0	0	SC	0	2.5606	0	34.9082	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3316.0	0	SC	0	2.5608	0	34.9082	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3317.0	0	SC	0	2.5608	0	34.9081	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3318.0	0	SC	0	2.5606	0	34.9083	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3319.0	0	SC	0	2.5605	0	34.9082	0	5.6780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3319.9	0	SC	0	2.5603	0	34.9083	0	5.6762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3320.9	0	SC	0	2.5603	0	34.9082	0	5.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3321.9	0	SC	0	2.5602	0	34.9083	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3322.9	0	SC	0	2.5608	0	34.9082	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3323.9	0	SC	0	2.5602	0	34.9081	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3324.8	0	SC	0	2.5599	0	34.9080	0	5.6764	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3325.8	0	SC	0	2.5599	0	34.9080	0	5.6776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3326.8	0	SC	0	2.5597	0	34.9081	0	5.6782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3327.8	0	SC	0	2.5594	0	34.9080	0	5.6787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3328.7	0	SC	0	2.5586	0	34.9079	0	5.6792	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3329.7	0	SC	0	2.5584	0	34.9080	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3330.7	0	SC	0	2.5583	0	34.9079	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3331.7	0	SC	0	2.5556	0	34.9076	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3332.7	0	SC	0	2.5538	0	34.9077	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3333.6	0	SC	0	2.5537	0	34.9077	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3334.6	0	SC	0	2.5536	0	34.9077	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3335.6	0	SC	0	2.5536	0	34.9076	0	5.6762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3336.6	0	SC	0	2.5532	0	34.9076	0	5.6755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3337.6	0	SC	0	2.5528	0	34.9076	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3338.5	0	SC	0	2.5528	0	34.9075	0	5.6755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3339.5	0	SC	0	2.5524	0	34.9075	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3340.5	0	SC	0	2.5511	0	34.9076	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3341.5	0	SC	0	2.5500	0	34.9074	0	5.6792	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3342.5	0	SC	0	2.5496	0	34.9075	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3343.4	0	SC	0	2.5496	0	34.9074	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3344.4	0	SC	0	2.5496	0	34.9075	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3345.4	0	SC	0	2.5498	0	34.9073	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3346.4	0	SC	0	2.5498	0	34.9074	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3347.3	0	SC	0	2.5498	0	34.9075	0	5.6640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3348.3	0	SC	0	2.5500	0	34.9073	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3349.3	0	SC	0	2.5500	0	34.9073	0	5.6642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3350.3	0	SC	0	2.5492	0	34.9073	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3351.3	0	SC	0	2.5477	0	34.9071	0	5.6683	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3352.2	0	SC	0	2.5469	0	34.9069	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3353.2	0	SC	0	2.5460	0	34.9072	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3354.2	0	SC	0	2.5461	0	34.9072	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3355.2	0	SC	0	2.5497	0	34.9073	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3356.2	0	SC	0	2.5492	0	34.9072	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3357.1	0	SC	0	2.5455	0	34.9067	0	5.6631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3358.1	0	SC	0	2.5421	0	34.9066	0	5.6649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3359.1	0	SC	0	2.5403	0	34.9065	0	5.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3360.1	0	SC	0	2.5401	0	34.9066	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3361.0	0	SC	0	2.5398	0	34.9066	0	5.6649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3362.0	0	SC	0	2.5397	0	34.9065	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3363.0	0	SC	0	2.5395	0	34.9065	0	5.6624	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3364.0	0	SC	0	2.5393	0	34.9066	0	5.6617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3365.0	0	SC	0	2.5391	0	34.9065	0	5.6631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3365.9	0	SC	0	2.5390	0	34.9066	0	5.6649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3366.9	0	SC	0	2.5388	0	34.9066	0	5.6651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3367.9	0	SC	0	2.5387	0	34.9066	0	5.6654	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3368.9	0	SC	0	2.5391	0	34.9066	0	5.6665	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3369.9	0	SC	0	2.5387	0	34.9065	0	5.6672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3370.8	0	SC	0	2.5387	0	34.9065	0	5.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3371.8	0	SC	0	2.5386	0	34.9065	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3372.8	0	SC	0	2.5382	0	34.9066	0	5.6658	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3373.8	0	SC	0	2.5372	0	34.9063	0	5.6621	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3374.8	0	SC	0	2.5368	0	34.9063	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3375.7	0	SC	0	2.5368	0	34.9063	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3376.7	0	SC	0	2.5367	0	34.9063	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3377.7	0	SC	0	2.5365	0	34.9063	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3378.7	0	SC	0	2.5363	0	34.9062	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3379.6	0	SC	0	2.5358	0	34.9063	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3380.6	0	SC	0	2.5351	0	34.9063	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3381.6	0	SC	0	2.5343	0	34.9061	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3382.6	0	SC	0	2.5339	0	34.9061	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3383.6	0	SC	0	2.5338	0	34.9061	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3384.5	0	SC	0	2.5338	0	34.9060	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3385.5	0	SC	0	2.5338	0	34.9061	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3386.5	0	SC	0	2.5339	0	34.9060	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3387.5	0	SC	0	2.5337	0	34.9062	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3388.5	0	SC	0	2.5335	0	34.9061	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3389.4	0	SC	0	2.5333	0	34.9061	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3390.4	0	SC	0	2.5332	0	34.9061	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3391.4	0	SC	0	2.5331	0	34.9060	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3392.4	0	SC	0	2.5327	0	34.9060	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3393.3	0	SC	0	2.5319	0	34.9058	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3394.3	0	SC	0	2.5305	0	34.9060	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3395.3	0	SC	0	2.5301	0	34.9059	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3396.3	0	SC	0	2.5299	0	34.9058	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3397.3	0	SC	0	2.5296	0	34.9057	0	5.6755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3398.2	0	SC	0	2.5293	0	34.9056	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3399.2	0	SC	0	2.5289	0	34.9057	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3400.2	0	SC	0	2.5286	0	34.9056	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3401.2	0	SC	0	2.5281	0	34.9057	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3402.2	0	SC	0	2.5277	0	34.9055	0	5.6739	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3403.1	0	SC	0	2.5270	0	34.9056	0	5.6759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3404.1	0	SC	0	2.5291	0	34.9056	0	5.6755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3405.1	0	SC	0	2.5286	0	34.9055	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3406.1	0	SC	0	2.5273	0	34.9056	0	5.6750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3407.0	0	SC	0	2.5272	0	34.9056	0	5.6782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3408.0	0	SC	0	2.5265	0	34.9056	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3409.0	0	SC	0	2.5261	0	34.9055	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3410.0	0	SC	0	2.5263	0	34.9054	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3411.0	0	SC	0	2.5265	0	34.9054	0	5.6739	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3411.9	0	SC	0	2.5266	0	34.9054	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3412.9	0	SC	0	2.5266	0	34.9056	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3413.9	0	SC	0	2.5267	0	34.9055	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3414.9	0	SC	0	2.5262	0	34.9055	0	5.6780	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3415.9	0	SC	0	2.5260	0	34.9054	0	5.6787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3416.8	0	SC	0	2.5266	0	34.9055	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3417.8	0	SC	0	2.5233	0	34.9050	0	5.6716	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3418.8	0	SC	0	2.5200	0	34.9049	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3419.8	0	SC	0	2.5190	0	34.9048	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3420.7	0	SC	0	2.5184	0	34.9047	0	5.6769	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3421.7	0	SC	0	2.5178	0	34.9048	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3422.7	0	SC	0	2.5179	0	34.9049	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3423.7	0	SC	0	2.5190	0	34.9047	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3424.7	0	SC	0	2.5180	0	34.9047	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3425.6	0	SC	0	2.5173	0	34.9046	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3426.6	0	SC	0	2.5159	0	34.9045	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3427.6	0	SC	0	2.5154	0	34.9047	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3428.6	0	SC	0	2.5152	0	34.9046	0	5.6755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3429.6	0	SC	0	2.5151	0	34.9047	0	5.6759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3430.5	0	SC	0	2.5151	0	34.9046	0	5.6759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3431.5	0	SC	0	2.5151	0	34.9046	0	5.6769	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3432.5	0	SC	0	2.5148	0	34.9048	0	5.6776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3433.5	0	SC	0	2.5150	0	34.9045	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3434.4	0	SC	0	2.5123	0	34.9042	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3435.4	0	SC	0	2.5113	0	34.9044	0	5.6759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3436.4	0	SC	0	2.5115	0	34.9044	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3437.4	0	SC	0	2.5117	0	34.9043	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3438.4	0	SC	0	2.5114	0	34.9043	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3439.3	0	SC	0	2.5111	0	34.9043	0	5.6782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3440.3	0	SC	0	2.5109	0	34.9042	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3441.3	0	SC	0	2.5105	0	34.9042	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3442.3	0	SC	0	2.5109	0	34.9041	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3443.3	0	SC	0	2.5109	0	34.9042	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3444.2	0	SC	0	2.5108	0	34.9041	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3445.2	0	SC	0	2.5104	0	34.9044	0	5.6750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3446.2	0	SC	0	2.5096	0	34.9042	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3447.2	0	SC	0	2.5094	0	34.9043	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3448.1	0	SC	0	2.5110	0	34.9042	0	5.6759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3449.1	0	SC	0	2.5087	0	34.9041	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3450.1	0	SC	0	2.5081	0	34.9041	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3451.1	0	SC	0	2.5078	0	34.9038	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3452.1	0	SC	0	2.5074	0	34.9041	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3453.0	0	SC	0	2.5071	0	34.9040	0	5.6739	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3454.0	0	SC	0	2.5063	0	34.9040	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3455.0	0	SC	0	2.5058	0	34.9039	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3456.0	0	SC	0	2.5055	0	34.9039	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3457.0	0	SC	0	2.5051	0	34.9039	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3457.9	0	SC	0	2.5048	0	34.9039	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3458.9	0	SC	0	2.5048	0	34.9039	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3459.9	0	SC	0	2.5045	0	34.9039	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3460.9	0	SC	0	2.5044	0	34.9038	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3461.8	0	SC	0	2.5044	0	34.9037	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3462.8	0	SC	0	2.5030	0	34.9034	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3463.8	0	SC	0	2.5009	0	34.9034	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3464.8	0	SC	0	2.5004	0	34.9033	0	5.6739	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3465.8	0	SC	0	2.5001	0	34.9034	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3466.7	0	SC	0	2.5008	0	34.9034	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3467.7	0	SC	0	2.4999	0	34.9033	0	5.6713	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3468.7	0	SC	0	2.4998	0	34.9033	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3469.7	0	SC	0	2.4999	0	34.9031	0	5.6729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3470.6	0	SC	0	2.4998	0	34.9032	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3471.6	0	SC	0	2.4995	0	34.9033	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3472.6	0	SC	0	2.4992	0	34.9034	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3473.6	0	SC	0	2.4991	0	34.9032	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3474.6	0	SC	0	2.4993	0	34.9032	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3475.5	0	SC	0	2.4990	0	34.9032	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3476.5	0	SC	0	2.4979	0	34.9031	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3477.5	0	SC	0	2.4979	0	34.9031	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3478.5	0	SC	0	2.4980	0	34.9031	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3479.5	0	SC	0	2.4979	0	34.9030	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3480.4	0	SC	0	2.4975	0	34.9031	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3481.4	0	SC	0	2.4975	0	34.9031	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3482.4	0	SC	0	2.4968	0	34.9032	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3483.4	0	SC	0	2.4967	0	34.9031	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3484.3	0	SC	0	2.4965	0	34.9030	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3485.3	0	SC	0	2.4966	0	34.9030	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3486.3	0	SC	0	2.4967	0	34.9029	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3487.3	0	SC	0	2.4967	0	34.9030	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3488.3	0	SC	0	2.4969	0	34.9029	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3489.2	0	SC	0	2.4969	0	34.9030	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3490.2	0	SC	0	2.4967	0	34.9030	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3491.2	0	SC	0	2.4960	0	34.9030	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3492.2	0	SC	0	2.4952	0	34.9029	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3493.1	0	SC	0	2.4950	0	34.9028	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3494.1	0	SC	0	2.4947	0	34.9026	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3495.1	0	SC	0	2.4941	0	34.9027	0	5.6716	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3496.1	0	SC	0	2.4930	0	34.9026	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3497.1	0	SC	0	2.4926	0	34.9027	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3498.0	0	SC	0	2.4925	0	34.9027	0	5.6741	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3499.0	0	SC	0	2.4930	0	34.9026	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3500.0	0	SC	0	2.4919	0	34.9024	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3501.0	0	SC	0	2.4911	0	34.9025	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3502.0	0	SC	0	2.4904	0	34.9022	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3502.9	0	SC	0	2.4898	0	34.9024	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3503.9	0	SC	0	2.4890	0	34.9023	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3504.9	0	SC	0	2.4893	0	34.9025	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3505.9	0	SC	0	2.4896	0	34.9022	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3506.8	0	SC	0	2.4882	0	34.9022	0	5.6647	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3507.8	0	SC	0	2.4878	0	34.9022	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3508.8	0	SC	0	2.4875	0	34.9020	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3509.8	0	SC	0	2.4873	0	34.9019	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3510.8	0	SC	0	2.4866	0	34.9021	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3511.7	0	SC	0	2.4855	0	34.9021	0	5.6697	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3512.7	0	SC	0	2.4860	0	34.9021	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3513.7	0	SC	0	2.4873	0	34.9020	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3514.7	0	SC	0	2.4837	0	34.9018	0	5.6631	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3515.6	0	SC	0	2.4826	0	34.9017	0	5.6640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3516.6	0	SC	0	2.4821	0	34.9018	0	5.6656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3517.6	0	SC	0	2.4819	0	34.9017	0	5.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3518.6	0	SC	0	2.4816	0	34.9017	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3519.6	0	SC	0	2.4813	0	34.9016	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3520.5	0	SC	0	2.4809	0	34.9018	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3521.5	0	SC	0	2.4810	0	34.9017	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3522.5	0	SC	0	2.4810	0	34.9016	0	5.6651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3523.5	0	SC	0	2.4803	0	34.9017	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3524.5	0	SC	0	2.4801	0	34.9015	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3525.4	0	SC	0	2.4797	0	34.9016	0	5.6649	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3526.4	0	SC	0	2.4793	0	34.9015	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3527.4	0	SC	0	2.4794	0	34.9015	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3528.4	0	SC	0	2.4778	0	34.9014	0	5.6617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3529.3	0	SC	0	2.4778	0	34.9015	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3530.3	0	SC	0	2.4777	0	34.9013	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3531.3	0	SC	0	2.4770	0	34.9013	0	5.6640	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3532.3	0	SC	0	2.4766	0	34.9013	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3533.3	0	SC	0	2.4766	0	34.9014	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3534.2	0	SC	0	2.4769	0	34.9013	0	5.6635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3535.2	0	SC	0	2.4766	0	34.9013	0	5.6656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3536.2	0	SC	0	2.4756	0	34.9012	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3537.2	0	SC	0	2.4753	0	34.9010	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3538.1	0	SC	0	2.4749	0	34.9011	0	5.6582	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3539.1	0	SC	0	2.4750	0	34.9010	0	5.6592	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3540.1	0	SC	0	2.4750	0	34.9012	0	5.6601	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3541.1	0	SC	0	2.4745	0	34.9013	0	5.6614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3542.1	0	SC	0	2.4745	0	34.9013	0	5.6642	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3543.0	0	SC	0	2.4745	0	34.9013	0	5.6635	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3544.0	0	SC	0	2.4746	0	34.9012	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3545.0	0	SC	0	2.4751	0	34.9011	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3546.0	0	SC	0	2.4752	0	34.9012	0	5.6644	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3546.9	0	SC	0	2.4750	0	34.9011	0	5.6603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3547.9	0	SC	0	2.4739	0	34.9012	0	5.6651	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3548.9	0	SC	0	2.4733	0	34.9011	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3549.9	0	SC	0	2.4732	0	34.9007	0	5.6598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3550.9	0	SC	0	2.4702	0	34.9006	0	5.6626	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3551.8	0	SC	0	2.4688	0	34.9007	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3552.8	0	SC	0	2.4675	0	34.9005	0	5.6656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3553.8	0	SC	0	2.4668	0	34.9004	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3554.8	0	SC	0	2.4654	0	34.9005	0	5.6667	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3555.7	0	SC	0	2.4655	0	34.9006	0	5.6679	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3556.7	0	SC	0	2.4715	0	34.9008	0	5.6674	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3557.7	0	SC	0	2.4658	0	34.9000	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3558.7	0	SC	0	2.4622	0	34.9003	0	5.6716	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3559.7	0	SC	0	2.4616	0	34.9002	0	5.6729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3560.6	0	SC	0	2.4614	0	34.9001	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3561.6	0	SC	0	2.4608	0	34.9000	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3562.6	0	SC	0	2.4603	0	34.9000	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3563.6	0	SC	0	2.4601	0	34.9001	0	5.6762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3564.5	0	SC	0	2.4590	0	34.8999	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3565.5	0	SC	0	2.4583	0	34.8999	0	5.6688	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3566.5	0	SC	0	2.4577	0	34.8999	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3567.5	0	SC	0	2.4579	0	34.8998	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3568.5	0	SC	0	2.4578	0	34.8998	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3569.4	0	SC	0	2.4580	0	34.8997	0	5.6729	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3570.4	0	SC	0	2.4579	0	34.8999	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3571.4	0	SC	0	2.4577	0	34.8998	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3572.4	0	SC	0	2.4574	0	34.8999	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3573.3	0	SC	0	2.4561	0	34.8995	0	5.6764	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3574.3	0	SC	0	2.4551	0	34.8996	0	5.6776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3575.3	0	SC	0	2.4548	0	34.8996	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3576.3	0	SC	0	2.4546	0	34.8996	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3577.3	0	SC	0	2.4541	0	34.8996	0	5.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3578.2	0	SC	0	2.4538	0	34.8997	0	5.6812	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3579.2	0	SC	0	2.4541	0	34.8996	0	5.6821	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3580.2	0	SC	0	2.4538	0	34.8996	0	5.6831	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3581.2	0	SC	0	2.4531	0	34.8995	0	5.6840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3582.1	0	SC	0	2.4524	0	34.8995	0	5.6854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3583.1	0	SC	0	2.4525	0	34.8995	0	5.6861	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3584.1	0	SC	0	2.4527	0	34.8994	0	5.6840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3585.1	0	SC	0	2.4524	0	34.8994	0	5.6849	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3586.1	0	SC	0	2.4524	0	34.8995	0	5.6801	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3587.0	0	SC	0	2.4523	0	34.8993	0	5.6805	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3588.0	0	SC	0	2.4515	0	34.8992	0	5.6826	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3589.0	0	SC	0	2.4503	0	34.8992	0	5.6840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3590.0	0	SC	0	2.4494	0	34.8992	0	5.6854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3591.0	0	SC	0	2.4493	0	34.8991	0	5.6851	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3591.9	0	SC	0	2.4466	0	34.8990	0	5.6808	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3592.9	0	SC	0	2.4456	0	34.8989	0	5.6812	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3593.9	0	SC	0	2.4453	0	34.8987	0	5.6835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3594.9	0	SC	0	2.4444	0	34.8988	0	5.6838	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3595.8	0	SC	0	2.4437	0	34.8987	0	5.6831	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3596.8	0	SC	0	2.4437	0	34.8986	0	5.6824	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3597.8	0	SC	0	2.4427	0	34.8987	0	5.6840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3598.8	0	SC	0	2.4432	0	34.8985	0	5.6847	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3599.8	0	SC	0	2.4432	0	34.8985	0	5.6854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3600.7	0	SC	0	2.4432	0	34.8986	0	5.6856	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3601.7	0	SC	0	2.4430	0	34.8985	0	5.6865	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3602.7	0	SC	0	2.4433	0	34.8987	0	5.6874	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3603.7	0	SC	0	2.4458	0	34.8988	0	5.6884	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3604.6	0	SC	0	2.4419	0	34.8984	0	5.6897	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3605.6	0	SC	0	2.4405	0	34.8982	0	5.6867	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3606.6	0	SC	0	2.4396	0	34.8983	0	5.6909	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3607.6	0	SC	0	2.4388	0	34.8982	0	5.6874	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3608.5	0	SC	0	2.4386	0	34.8984	0	5.6861	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3609.5	0	SC	0	2.4387	0	34.8983	0	5.6874	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3610.5	0	SC	0	2.4389	0	34.8981	0	5.6888	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3611.5	0	SC	0	2.4387	0	34.8982	0	5.6895	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3612.5	0	SC	0	2.4379	0	34.8979	0	5.6847	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3613.4	0	SC	0	2.4371	0	34.8979	0	5.6847	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3614.4	0	SC	0	2.4365	0	34.8979	0	5.6835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3615.4	0	SC	0	2.4357	0	34.8979	0	5.6840	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3616.4	0	SC	0	2.4355	0	34.8980	0	5.6835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3617.3	0	SC	0	2.4395	0	34.8981	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3618.3	0	SC	0	2.4366	0	34.8976	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3619.3	0	SC	0	2.4323	0	34.8978	0	5.6787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3620.3	0	SC	0	2.4317	0	34.8978	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3621.3	0	SC	0	2.4310	0	34.8975	0	5.6817	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3622.2	0	SC	0	2.4305	0	34.8975	0	5.6842	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3623.2	0	SC	0	2.4302	0	34.8975	0	5.6838	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3624.2	0	SC	0	2.4301	0	34.8974	0	5.6835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3625.2	0	SC	0	2.4299	0	34.8976	0	5.6844	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3626.1	0	SC	0	2.4299	0	34.8976	0	5.6854	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3627.1	0	SC	0	2.4296	0	34.8974	0	5.6847	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3628.1	0	SC	0	2.4309	0	34.8975	0	5.6808	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3629.1	0	SC	0	2.4309	0	34.8975	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3630.1	0	SC	0	2.4300	0	34.8973	0	5.6808	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3631.0	0	SC	0	2.4297	0	34.8974	0	5.6826	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3632.0	0	SC	0	2.4294	0	34.8975	0	5.6833	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3633.0	0	SC	0	2.4286	0	34.8973	0	5.6828	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3634.0	0	SC	0	2.4283	0	34.8974	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3634.9	0	SC	0	2.4285	0	34.8973	0	5.6750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3635.9	0	SC	0	2.4282	0	34.8975	0	5.6773	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3636.9	0	SC	0	2.4286	0	34.8971	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3637.9	0	SC	0	2.4281	0	34.8971	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3638.9	0	SC	0	2.4277	0	34.8972	0	5.6805	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3639.8	0	SC	0	2.4271	0	34.8974	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3640.8	0	SC	0	2.4280	0	34.8973	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3641.8	0	SC	0	2.4278	0	34.8972	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3642.8	0	SC	0	2.4267	0	34.8972	0	5.6759	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3643.7	0	SC	0	2.4262	0	34.8971	0	5.6787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3644.7	0	SC	0	2.4256	0	34.8970	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3645.7	0	SC	0	2.4238	0	34.8970	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3646.7	0	SC	0	2.4234	0	34.8969	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3647.7	0	SC	0	2.4233	0	34.8969	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3648.6	0	SC	0	2.4233	0	34.8968	0	5.6808	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3649.6	0	SC	0	2.4232	0	34.8968	0	5.6819	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3650.6	0	SC	0	2.4223	0	34.8968	0	5.6821	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3651.6	0	SC	0	2.4228	0	34.8968	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3652.5	0	SC	0	2.4232	0	34.8969	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3653.5	0	SC	0	2.4214	0	34.8967	0	5.6764	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3654.5	0	SC	0	2.4195	0	34.8965	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3655.5	0	SC	0	2.4179	0	34.8963	0	5.6787	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3656.5	0	SC	0	2.4166	0	34.8962	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3657.4	0	SC	0	2.4164	0	34.8960	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3658.4	0	SC	0	2.4155	0	34.8961	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3659.4	0	SC	0	2.4153	0	34.8961	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3660.4	0	SC	0	2.4147	0	34.8962	0	5.6782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3661.3	0	SC	0	2.4145	0	34.8962	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3662.3	0	SC	0	2.4142	0	34.8960	0	5.6766	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3663.3	0	SC	0	2.4139	0	34.8961	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3664.3	0	SC	0	2.4138	0	34.8961	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3665.3	0	SC	0	2.4138	0	34.8962	0	5.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3666.2	0	SC	0	2.4139	0	34.8960	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3667.2	0	SC	0	2.4139	0	34.8961	0	5.6815	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3668.2	0	SC	0	2.4139	0	34.8961	0	5.6819	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3669.2	0	SC	0	2.4139	0	34.8960	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3670.1	0	SC	0	2.4139	0	34.8961	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3671.1	0	SC	0	2.4139	0	34.8960	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3672.1	0	SC	0	2.4138	0	34.8961	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3673.1	0	SC	0	2.4137	0	34.8960	0	5.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3674.0	0	SC	0	2.4135	0	34.8960	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3675.0	0	SC	0	2.4136	0	34.8959	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3676.0	0	SC	0	2.4138	0	34.8960	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3677.0	0	SC	0	2.4140	0	34.8959	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3678.0	0	SC	0	2.4140	0	34.8960	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3678.9	0	SC	0	2.4140	0	34.8960	0	5.6757	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3679.9	0	SC	0	2.4140	0	34.8961	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3680.9	0	SC	0	2.4139	0	34.8962	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3681.9	0	SC	0	2.4137	0	34.8961	0	5.6776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3682.8	0	SC	0	2.4137	0	34.8960	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3683.8	0	SC	0	2.4137	0	34.8958	0	5.6801	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3684.8	0	SC	0	2.4134	0	34.8958	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3685.8	0	SC	0	2.4129	0	34.8958	0	5.6817	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3686.8	0	SC	0	2.4127	0	34.8958	0	5.6824	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3687.7	0	SC	0	2.4125	0	34.8958	0	5.6835	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3688.7	0	SC	0	2.4119	0	34.8958	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3689.7	0	SC	0	2.4117	0	34.8956	0	5.6803	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3690.7	0	SC	0	2.4114	0	34.8958	0	5.6794	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3691.6	0	SC	0	2.4113	0	34.8957	0	5.6782	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3692.6	0	SC	0	2.4111	0	34.8957	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3693.6	0	SC	0	2.4111	0	34.8955	0	5.6817	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3694.6	0	SC	0	2.4111	0	34.8953	0	5.6819	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3695.5	0	SC	0	2.4111	0	34.8955	0	5.6828	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3696.5	0	SC	0	2.4109	0	34.8956	0	5.6826	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3697.5	0	SC	0	2.4108	0	34.8955	0	5.6815	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3698.5	0	SC	0	2.4108	0	34.8954	0	5.6746	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3699.5	0	SC	0	2.4107	0	34.8955	0	5.6762	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3700.4	0	SC	0	2.4109	0	34.8955	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3701.4	0	SC	0	2.4109	0	34.8954	0	5.6801	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3702.4	0	SC	0	2.4106	0	34.8955	0	5.6810	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3703.4	0	SC	0	2.4103	0	34.8955	0	5.6796	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3704.3	0	SC	0	2.4101	0	34.8956	0	5.6808	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3705.3	0	SC	0	2.4100	0	34.8954	0	5.6819	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3706.3	0	SC	0	2.4103	0	34.8952	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3707.3	0	SC	0	2.4095	0	34.8953	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3708.3	0	SC	0	2.4093	0	34.8954	0	5.6776	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3709.2	0	SC	0	2.4093	0	34.8954	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3710.2	0	SC	0	2.4092	0	34.8952	0	5.6785	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3711.2	0	SC	0	2.4084	0	34.8952	0	5.6789	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3712.2	0	SC	0	2.4073	0	34.8951	0	5.6792	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3713.1	0	SC	0	2.4068	0	34.8951	0	5.6799	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3714.1	0	SC	0	2.4068	0	34.8951	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3715.1	0	SC	0	2.4054	0	34.8950	0	5.6734	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3716.1	0	SC	0	2.4051	0	34.8950	0	5.6750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3717.0	0	SC	0	2.4041	0	34.8949	0	5.6773	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3718.0	0	SC	0	2.4027	0	34.8947	0	5.6773	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3719.0	0	SC	0	2.4020	0	34.8947	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3720.0	0	SC	0	2.4019	0	34.8946	0	5.6778	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3721.0	0	SC	0	2.4016	0	34.8946	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3721.9	0	SC	0	2.4014	0	34.8945	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3722.9	0	SC	0	2.4014	0	34.8946	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3723.9	0	SC	0	2.4013	0	34.8947	0	5.6741	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3724.9	0	SC	0	2.4013	0	34.8945	0	5.6748	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3725.8	0	SC	0	2.4013	0	34.8945	0	5.6764	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3726.8	0	SC	0	2.4009	0	34.8947	0	5.6771	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3727.8	0	SC	0	2.4011	0	34.8945	0	5.6755	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3728.8	0	SC	0	2.4012	0	34.8945	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3729.8	0	SC	0	2.4011	0	34.8947	0	5.6725	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3730.7	0	SC	0	2.4015	0	34.8946	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3731.7	0	SC	0	2.4020	0	34.8946	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3732.7	0	SC	0	2.4015	0	34.8944	0	5.6718	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3733.7	0	SC	0	2.4014	0	34.8943	0	5.6727	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3734.6	0	SC	0	2.4012	0	34.8945	0	5.6732	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3735.6	0	SC	0	2.4010	0	34.8945	0	5.6743	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3736.6	0	SC	0	2.4006	0	34.8946	0	5.6750	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3737.6	0	SC	0	2.4004	0	34.8947	0	5.6736	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3738.5	0	SC	0	2.4005	0	34.8945	0	5.6753	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3739.5	0	SC	0	2.4007	0	34.8945	0	5.6690	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3740.5	0	SC	0	2.4008	0	34.8946	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3741.5	0	SC	0	2.4010	0	34.8945	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3742.5	0	SC	0	2.4011	0	34.8944	0	5.6720	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3743.4	0	SC	0	2.4011	0	34.8943	0	5.6709	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3744.4	0	SC	0	2.4009	0	34.8943	0	5.6695	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3745.4	0	SC	0	2.4005	0	34.8944	0	5.6656	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3746.4	0	SC	0	2.4000	0	34.8942	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3747.3	0	SC	0	2.3988	0	34.8943	0	5.6672	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3748.3	0	SC	0	2.3986	0	34.8942	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3749.3	0	SC	0	2.3984	0	34.8940	0	5.6693	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3750.3	0	SC	0	2.3983	0	34.8942	0	5.6700	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3751.3	0	SC	0	2.3987	0	34.8941	0	5.6704	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3752.2	0	SC	0	2.3985	0	34.8941	0	5.6711	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3753.2	0	SC	0	2.3976	0	34.8939	0	5.6723	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3754.2	0	SC	0	2.3972	0	34.8940	0	5.6702	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3755.2	0	SC	0	2.3972	0	34.8939	0	5.6663	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3756.1	0	SC	0	2.3963	0	34.8939	0	5.6654	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3757.1	0	SC	0	2.3959	0	34.8938	0	5.6681	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3758.1	0	SC	0	2.3960	0	34.8937	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3759.1	0	SC	0	2.3958	0	34.8938	0	5.6686	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3760.0	0	SC	0	2.3959	0	34.8938	0	5.6707	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3761.0	0	SC	0	2.3958	0	34.8939	0	5.6677	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3762.0	0	SC	0	2.3959	0	34.8937	0	5.6670	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3763.0	0	SC	0	2.3956	0	34.8939	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3764.0	0	SC	0	2.3956	0	34.8937	0	5.6633	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3764.9	0	SC	0	2.3959	0	34.8937	0	5.6638	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3765.9	0	SC	0	2.3951	0	34.8935	0	5.6566	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3766.9	0	SC	0	2.3949	0	34.8937	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3767.9	0	SC	0	2.3945	0	34.8938	0	5.6571	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3768.8	0	SC	0	2.3946	0	34.8937	0	5.6594	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3769.8	0	SC	0	2.3949	0	34.8936	0	5.6608	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3770.8	0	SC	0	2.3950	0	34.8935	0	5.6603	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3771.8	0	SC	0	2.3946	0	34.8937	0	5.6610	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3772.7	0	SC	0	2.3942	0	34.8936	0	5.6617	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3773.7	0	SC	0	2.3943	0	34.8935	0	5.6598	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3774.7	0	SC	0	2.3942	0	34.8935	0	5.6539	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3775.7	0	SC	0	2.3937	0	34.8934	0	5.6552	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3776.7	0	SC	0	2.3925	0	34.8933	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3777.6	0	SC	0	2.3911	0	34.8932	0	5.6587	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3778.6	0	SC	0	2.3903	0	34.8932	0	5.6614	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3779.6	0	SC	0	2.3897	0	34.8931	0	5.6612	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3780.6	0	SC	0	2.3896	0	34.8932	0	5.6580	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3781.5	0	SC	0	2.3896	0	34.8931	0	5.6525	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3782.5	0	SC	0	2.3887	0	34.8931	0	5.6536	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3783.5	0	SC	0	2.3872	0	34.8930	0	5.6562	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3784.5	0	SC	0	2.3872	0	34.8930	0	5.6543	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3785.4	0	SC	0	2.3873	0	34.8930	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3786.4	0	SC	0	2.3874	0	34.8929	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3787.4	0	SC	0	2.3872	0	34.8929	0	5.6493	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3788.4	0	SC	0	2.3869	0	34.8928	0	5.6516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3789.4	0	SC	0	2.3858	0	34.8927	0	5.6516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3790.3	0	SC	0	2.3848	0	34.8926	0	5.6516	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3791.3	0	SC	0	2.3842	0	34.8927	0	5.6525	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3792.3	0	SC	0	2.3835	0	34.8925	0	5.6539	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3793.3	0	SC	0	2.3827	0	34.8923	0	5.6546	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3794.2	0	SC	0	2.3813	0	34.8922	0	5.6548	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3795.2	0	SC	0	2.3807	0	34.8921	0	5.6506	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3796.2	0	SC	0	2.3804	0	34.8922	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3797.2	0	SC	0	2.3804	0	34.8922	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3798.1	0	SC	0	2.3803	0	34.8922	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3799.1	0	SC	0	2.3804	0	34.8921	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3800.1	0	SC	0	2.3805	0	34.8922	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3801.1	0	SC	0	2.3803	0	34.8922	0	5.6453	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3802.1	0	SC	0	2.3804	0	34.8921	0	5.6456	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3803.0	0	SC	0	2.3801	0	34.8922	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3804.0	0	SC	0	2.3799	0	34.8923	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3805.0	0	SC	0	2.3798	0	34.8920	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3806.0	0	SC	0	2.3795	0	34.8921	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3806.9	0	SC	0	2.3795	0	34.8919	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3807.9	0	SC	0	2.3792	0	34.8920	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3808.9	0	SC	0	2.3790	0	34.8918	0	5.6509	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3809.9	0	SC	0	2.3783	0	34.8918	0	5.6518	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3810.8	0	SC	0	2.3780	0	34.8919	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3811.8	0	SC	0	2.3780	0	34.8918	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3812.8	0	SC	0	2.3777	0	34.8918	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3813.8	0	SC	0	2.3778	0	34.8918	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3814.8	0	SC	0	2.3777	0	34.8918	0	5.6479	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3815.7	0	SC	0	2.3777	0	34.8918	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3816.7	0	SC	0	2.3774	0	34.8920	0	5.6497	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3817.7	0	SC	0	2.3775	0	34.8918	0	5.6495	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3818.7	0	SC	0	2.3775	0	34.8919	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3819.6	0	SC	0	2.3779	0	34.8918	0	5.6424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3820.6	0	SC	0	2.3776	0	34.8917	0	5.6424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3821.6	0	SC	0	2.3777	0	34.8918	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3822.6	0	SC	0	2.3776	0	34.8917	0	5.6440	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3823.5	0	SC	0	2.3774	0	34.8918	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3824.5	0	SC	0	2.3773	0	34.8919	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3825.5	0	SC	0	2.3773	0	34.8918	0	5.6472	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3826.5	0	SC	0	2.3774	0	34.8918	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3827.4	0	SC	0	2.3773	0	34.8918	0	5.6486	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3828.4	0	SC	0	2.3764	0	34.8916	0	5.6500	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3829.4	0	SC	0	2.3759	0	34.8915	0	5.6502	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3830.4	0	SC	0	2.3754	0	34.8915	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3831.4	0	SC	0	2.3755	0	34.8915	0	5.6424	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3832.3	0	SC	0	2.3756	0	34.8916	0	5.6442	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3833.3	0	SC	0	2.3758	0	34.8916	0	5.6453	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3834.3	0	SC	0	2.3758	0	34.8915	0	5.6470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3835.3	0	SC	0	2.3758	0	34.8915	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3836.2	0	SC	0	2.3758	0	34.8915	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3837.2	0	SC	0	2.3760	0	34.8916	0	5.6467	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3838.2	0	SC	0	2.3764	0	34.8916	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3839.2	0	SC	0	2.3767	0	34.8916	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3840.1	0	SC	0	2.3769	0	34.8913	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3841.1	0	SC	0	2.3768	0	34.8915	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3842.1	0	SC	0	2.3769	0	34.8914	0	5.6431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3843.1	0	SC	0	2.3766	0	34.8917	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3844.1	0	SC	0	2.3770	0	34.8915	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3845.0	0	SC	0	2.3776	0	34.8916	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3846.0	0	SC	0	2.3777	0	34.8914	0	5.6467	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3847.0	0	SC	0	2.3778	0	34.8915	0	5.6412	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3848.0	0	SC	0	2.3779	0	34.8914	0	5.6456	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3848.9	0	SC	0	2.3780	0	34.8914	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3849.9	0	SC	0	2.3780	0	34.8915	0	5.6405	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3850.9	0	SC	0	2.3775	0	34.8916	0	5.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3851.9	0	SC	0	2.3772	0	34.8915	0	5.6435	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3852.8	0	SC	0	2.3768	0	34.8916	0	5.6449	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3853.8	0	SC	0	2.3770	0	34.8914	0	5.6458	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3854.8	0	SC	0	2.3771	0	34.8913	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3855.8	0	SC	0	2.3767	0	34.8914	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3856.8	0	SC	0	2.3768	0	34.8913	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3857.7	0	SC	0	2.3767	0	34.8914	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3858.7	0	SC	0	2.3765	0	34.8913	0	5.6412	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3859.7	0	SC	0	2.3762	0	34.8913	0	5.6417	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3860.7	0	SC	0	2.3760	0	34.8911	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3861.6	0	SC	0	2.3752	0	34.8912	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3862.6	0	SC	0	2.3747	0	34.8911	0	5.6444	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3863.6	0	SC	0	2.3744	0	34.8910	0	5.6453	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3864.6	0	SC	0	2.3740	0	34.8910	0	5.6460	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3865.5	0	SC	0	2.3738	0	34.8909	0	5.6470	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3866.5	0	SC	0	2.3734	0	34.8909	0	5.6481	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3867.5	0	SC	0	2.3727	0	34.8910	0	5.6483	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3868.5	0	SC	0	2.3715	0	34.8908	0	5.6433	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3869.4	0	SC	0	2.3711	0	34.8908	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3870.4	0	SC	0	2.3710	0	34.8906	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3871.4	0	SC	0	2.3707	0	34.8906	0	5.6447	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3872.4	0	SC	0	2.3701	0	34.8904	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3873.4	0	SC	0	2.3689	0	34.8903	0	5.6465	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3874.3	0	SC	0	2.3673	0	34.8903	0	5.6463	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3875.3	0	SC	0	2.3694	0	34.8906	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3876.3	0	SC	0	2.3687	0	34.8903	0	5.6378	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3877.3	0	SC	0	2.3665	0	34.8903	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3878.2	0	SC	0	2.3662	0	34.8901	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3879.2	0	SC	0	2.3660	0	34.8902	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3880.2	0	SC	0	2.3657	0	34.8902	0	5.6421	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3881.2	0	SC	0	2.3656	0	34.8902	0	5.6382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3882.1	0	SC	0	2.3655	0	34.8902	0	5.6407	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3883.1	0	SC	0	2.3653	0	34.8902	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3884.1	0	SC	0	2.3652	0	34.8901	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3885.1	0	SC	0	2.3651	0	34.8901	0	5.6371	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3886.0	0	SC	0	2.3652	0	34.8900	0	5.6391	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3887.0	0	SC	0	2.3650	0	34.8902	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3888.0	0	SC	0	2.3647	0	34.8900	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3889.0	0	SC	0	2.3642	0	34.8900	0	5.6410	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3890.0	0	SC	0	2.3640	0	34.8900	0	5.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3890.9	0	SC	0	2.3639	0	34.8900	0	5.6428	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3891.9	0	SC	0	2.3639	0	34.8899	0	5.6426	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3892.9	0	SC	0	2.3647	0	34.8898	0	5.6389	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3893.9	0	SC	0	2.3640	0	34.8898	0	5.6398	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3894.8	0	SC	0	2.3641	0	34.8898	0	5.6401	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3895.8	0	SC	0	2.3640	0	34.8898	0	5.6419	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3896.8	0	SC	0	2.3639	0	34.8898	0	5.6437	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3897.8	0	SC	0	2.3636	0	34.8899	0	5.6477	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3898.7	0	SC	0	2.3634	0	34.8898	0	5.6431	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3899.7	0	SC	0	2.3627	0	34.8899	0	5.6474	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3900.7	0	SC	0	2.3622	0	34.8898	0	5.6451	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3901.7	0	SC	0	2.3619	0	34.8896	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3902.6	0	SC	0	2.3609	0	34.8894	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3903.6	0	SC	0	2.3589	0	34.8892	0	5.6368	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3904.6	0	SC	0	2.3575	0	34.8891	0	5.6403	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3905.6	0	SC	0	2.3580	0	34.8894	0	5.6396	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3906.6	0	SC	0	2.3577	0	34.8889	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3907.5	0	SC	0	2.3565	0	34.8890	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3908.5	0	SC	0	2.3563	0	34.8890	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3909.5	0	SC	0	2.3559	0	34.8891	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3910.5	0	SC	0	2.3565	0	34.8890	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3911.4	0	SC	0	2.3562	0	34.8889	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3912.4	0	SC	0	2.3553	0	34.8889	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3913.4	0	SC	0	2.3551	0	34.8889	0	5.6366	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3914.4	0	SC	0	2.3550	0	34.8889	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3915.3	0	SC	0	2.3548	0	34.8890	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3916.3	0	SC	0	2.3544	0	34.8890	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3917.3	0	SC	0	2.3544	0	34.8889	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3918.3	0	SC	0	2.3544	0	34.8888	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3919.2	0	SC	0	2.3542	0	34.8888	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3920.2	0	SC	0	2.3540	0	34.8886	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3921.2	0	SC	0	2.3536	0	34.8887	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3922.2	0	SC	0	2.3534	0	34.8887	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3923.2	0	SC	0	2.3557	0	34.8889	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3924.1	0	SC	0	2.3537	0	34.8885	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3925.1	0	SC	0	2.3515	0	34.8886	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3926.1	0	SC	0	2.3505	0	34.8885	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3927.1	0	SC	0	2.3497	0	34.8885	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3928.0	0	SC	0	2.3497	0	34.8883	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3929.0	0	SC	0	2.3496	0	34.8883	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3930.0	0	SC	0	2.3492	0	34.8883	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3931.0	0	SC	0	2.3490	0	34.8883	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3931.9	0	SC	0	2.3489	0	34.8881	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3932.9	0	SC	0	2.3489	0	34.8882	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3933.9	0	SC	0	2.3492	0	34.8883	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3934.9	0	SC	0	2.3493	0	34.8883	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3935.8	0	SC	0	2.3493	0	34.8883	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3936.8	0	SC	0	2.3488	0	34.8881	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3937.8	0	SC	0	2.3484	0	34.8881	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3938.8	0	SC	0	2.3483	0	34.8883	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3939.7	0	SC	0	2.3486	0	34.8882	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3940.7	0	SC	0	2.3488	0	34.8881	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3941.7	0	SC	0	2.3488	0	34.8879	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3942.7	0	SC	0	2.3475	0	34.8881	0	5.6373	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3943.7	0	SC	0	2.3473	0	34.8880	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3944.6	0	SC	0	2.3463	0	34.8877	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3945.6	0	SC	0	2.3451	0	34.8879	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3946.6	0	SC	0	2.3451	0	34.8879	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3947.6	0	SC	0	2.3453	0	34.8878	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3948.5	0	SC	0	2.3439	0	34.8877	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3949.5	0	SC	0	2.3440	0	34.8873	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3950.5	0	SC	0	2.3399	0	34.8871	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3951.5	0	SC	0	2.3393	0	34.8874	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3952.4	0	SC	0	2.3416	0	34.8874	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3953.4	0	SC	0	2.3410	0	34.8872	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3954.4	0	SC	0	2.3399	0	34.8874	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3955.4	0	SC	0	2.3400	0	34.8872	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3956.3	0	SC	0	2.3398	0	34.8874	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3957.3	0	SC	0	2.3397	0	34.8873	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3958.3	0	SC	0	2.3398	0	34.8873	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3959.3	0	SC	0	2.3401	0	34.8872	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3960.2	0	SC	0	2.3401	0	34.8874	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3961.2	0	SC	0	2.3401	0	34.8873	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3962.2	0	SC	0	2.3401	0	34.8873	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3963.2	0	SC	0	2.3402	0	34.8873	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3964.2	0	SC	0	2.3403	0	34.8872	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3965.1	0	SC	0	2.3403	0	34.8873	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3966.1	0	SC	0	2.3395	0	34.8873	0	5.6380	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3967.1	0	SC	0	2.3391	0	34.8871	0	5.6359	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3968.1	0	SC	0	2.3386	0	34.8870	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3969.0	0	SC	0	2.3389	0	34.8870	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3970.0	0	SC	0	2.3388	0	34.8872	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3971.0	0	SC	0	2.3387	0	34.8869	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3972.0	0	SC	0	2.3388	0	34.8871	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3972.9	0	SC	0	2.3391	0	34.8870	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3973.9	0	SC	0	2.3391	0	34.8870	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3974.9	0	SC	0	2.3393	0	34.8871	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3975.9	0	SC	0	2.3392	0	34.8870	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3976.8	0	SC	0	2.3393	0	34.8870	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3977.8	0	SC	0	2.3393	0	34.8870	0	5.6318	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3978.8	0	SC	0	2.3392	0	34.8871	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3979.8	0	SC	0	2.3390	0	34.8870	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3980.7	0	SC	0	2.3388	0	34.8871	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3981.7	0	SC	0	2.3387	0	34.8871	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3982.7	0	SC	0	2.3389	0	34.8869	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3983.7	0	SC	0	2.3390	0	34.8870	0	5.6371	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3984.7	0	SC	0	2.3392	0	34.8869	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3985.6	0	SC	0	2.3395	0	34.8868	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3986.6	0	SC	0	2.3376	0	34.8866	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3987.6	0	SC	0	2.3375	0	34.8867	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3988.6	0	SC	0	2.3372	0	34.8867	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3989.5	0	SC	0	2.3356	0	34.8865	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3990.5	0	SC	0	2.3346	0	34.8865	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3991.5	0	SC	0	2.3344	0	34.8864	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3992.5	0	SC	0	2.3344	0	34.8865	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3993.4	0	SC	0	2.3344	0	34.8864	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3994.4	0	SC	0	2.3343	0	34.8865	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3995.4	0	SC	0	2.3341	0	34.8862	0	5.6382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3996.4	0	SC	0	2.3337	0	34.8864	0	5.6355	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3997.3	0	SC	0	2.3339	0	34.8863	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3998.3	0	SC	0	2.3341	0	34.8864	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	3999.3	0	SC	0	2.3343	0	34.8864	0	5.6318	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4000.3	0	SC	0	2.3342	0	34.8863	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4001.2	0	SC	0	2.3340	0	34.8863	0	5.6355	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4002.2	0	SC	0	2.3340	0	34.8863	0	5.6355	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4003.2	0	SC	0	2.3354	0	34.8864	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4004.2	0	SC	0	2.3349	0	34.8863	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4005.1	0	SC	0	2.3344	0	34.8863	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4006.1	0	SC	0	2.3343	0	34.8862	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4007.1	0	SC	0	2.3340	0	34.8862	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4008.1	0	SC	0	2.3338	0	34.8862	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4009.1	0	SC	0	2.3338	0	34.8862	0	5.6318	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4010.0	0	SC	0	2.3335	0	34.8863	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4011.0	0	SC	0	2.3333	0	34.8860	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4012.0	0	SC	0	2.3330	0	34.8861	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4013.0	0	SC	0	2.3335	0	34.8861	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4013.9	0	SC	0	2.3349	0	34.8861	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4014.9	0	SC	0	2.3341	0	34.8858	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4015.9	0	SC	0	2.3320	0	34.8859	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4016.9	0	SC	0	2.3308	0	34.8858	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4017.8	0	SC	0	2.3302	0	34.8858	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4018.8	0	SC	0	2.3297	0	34.8856	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4019.8	0	SC	0	2.3293	0	34.8858	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4020.8	0	SC	0	2.3292	0	34.8857	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4021.7	0	SC	0	2.3298	0	34.8857	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4022.7	0	SC	0	2.3288	0	34.8855	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4023.7	0	SC	0	2.3281	0	34.8856	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4024.7	0	SC	0	2.3280	0	34.8855	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4025.6	0	SC	0	2.3279	0	34.8856	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4026.6	0	SC	0	2.3281	0	34.8855	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4027.6	0	SC	0	2.3278	0	34.8855	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4028.6	0	SC	0	2.3278	0	34.8855	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4029.5	0	SC	0	2.3282	0	34.8854	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4030.5	0	SC	0	2.3282	0	34.8855	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4031.5	0	SC	0	2.3284	0	34.8855	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4032.5	0	SC	0	2.3285	0	34.8854	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4033.4	0	SC	0	2.3283	0	34.8855	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4034.4	0	SC	0	2.3284	0	34.8854	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4035.4	0	SC	0	2.3285	0	34.8854	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4036.4	0	SC	0	2.3284	0	34.8854	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4037.4	0	SC	0	2.3283	0	34.8854	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4038.3	0	SC	0	2.3285	0	34.8854	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4039.3	0	SC	0	2.3284	0	34.8856	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4040.3	0	SC	0	2.3287	0	34.8854	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4041.3	0	SC	0	2.3288	0	34.8854	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4042.2	0	SC	0	2.3289	0	34.8854	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4043.2	0	SC	0	2.3289	0	34.8853	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4044.2	0	SC	0	2.3286	0	34.8854	0	5.6345	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4045.2	0	SC	0	2.3287	0	34.8853	0	5.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4046.1	0	SC	0	2.3285	0	34.8853	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4047.1	0	SC	0	2.3283	0	34.8852	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4048.1	0	SC	0	2.3280	0	34.8853	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4049.1	0	SC	0	2.3279	0	34.8853	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4050.0	0	SC	0	2.3278	0	34.8852	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4051.0	0	SC	0	2.3277	0	34.8852	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4052.0	0	SC	0	2.3270	0	34.8850	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4053.0	0	SC	0	2.3255	0	34.8848	0	5.6341	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4053.9	0	SC	0	2.3250	0	34.8850	0	5.6350	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4054.9	0	SC	0	2.3246	0	34.8849	0	5.6357	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4055.9	0	SC	0	2.3240	0	34.8849	0	5.6364	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4056.9	0	SC	0	2.3240	0	34.8848	0	5.6339	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4057.8	0	SC	0	2.3241	0	34.8847	0	5.6382	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4058.8	0	SC	0	2.3238	0	34.8849	0	5.6394	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4059.8	0	SC	0	2.3237	0	34.8848	0	5.6375	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4060.8	0	SC	0	2.3243	0	34.8848	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4061.7	0	SC	0	2.3243	0	34.8847	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4062.7	0	SC	0	2.3238	0	34.8846	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4063.7	0	SC	0	2.3232	0	34.8847	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4064.7	0	SC	0	2.3226	0	34.8848	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4065.6	0	SC	0	2.3221	0	34.8844	0	5.6260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4066.6	0	SC	0	2.3209	0	34.8844	0	5.6269	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4067.6	0	SC	0	2.3207	0	34.8844	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4068.6	0	SC	0	2.3206	0	34.8845	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4069.6	0	SC	0	2.3207	0	34.8845	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4070.5	0	SC	0	2.3207	0	34.8844	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4071.5	0	SC	0	2.3206	0	34.8843	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4072.5	0	SC	0	2.3208	0	34.8844	0	5.6318	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4073.5	0	SC	0	2.3207	0	34.8844	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4074.4	0	SC	0	2.3208	0	34.8845	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4075.4	0	SC	0	2.3208	0	34.8845	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4076.4	0	SC	0	2.3208	0	34.8845	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4077.4	0	SC	0	2.3208	0	34.8846	0	5.6361	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4078.3	0	SC	0	2.3210	0	34.8843	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4079.3	0	SC	0	2.3212	0	34.8843	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4080.3	0	SC	0	2.3213	0	34.8844	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4081.3	0	SC	0	2.3214	0	34.8843	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4082.2	0	SC	0	2.3215	0	34.8842	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4083.2	0	SC	0	2.3212	0	34.8845	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4084.2	0	SC	0	2.3214	0	34.8841	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4085.2	0	SC	0	2.3214	0	34.8842	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4086.1	0	SC	0	2.3216	0	34.8842	0	5.6235	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4087.1	0	SC	0	2.3217	0	34.8843	0	5.6247	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4088.1	0	SC	0	2.3220	0	34.8842	0	5.6253	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4089.1	0	SC	0	2.3219	0	34.8844	0	5.6265	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4090.0	0	SC	0	2.3219	0	34.8843	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4091.0	0	SC	0	2.3221	0	34.8842	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4092.0	0	SC	0	2.3226	0	34.8842	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4093.0	0	SC	0	2.3226	0	34.8843	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4093.9	0	SC	0	2.3229	0	34.8841	0	5.6233	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4094.9	0	SC	0	2.3228	0	34.8842	0	5.6244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4095.9	0	SC	0	2.3230	0	34.8842	0	5.6228	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4096.9	0	SC	0	2.3229	0	34.8843	0	5.6242	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4097.8	0	SC	0	2.3227	0	34.8844	0	5.6251	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4098.8	0	SC	0	2.3223	0	34.8844	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4099.8	0	SC	0	2.3223	0	34.8843	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4100.8	0	SC	0	2.3223	0	34.8844	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4101.7	0	SC	0	2.3225	0	34.8844	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4102.7	0	SC	0	2.3231	0	34.8842	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4103.7	0	SC	0	2.3232	0	34.8841	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4104.7	0	SC	0	2.3232	0	34.8843	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4105.6	0	SC	0	2.3231	0	34.8845	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4106.6	0	SC	0	2.3232	0	34.8843	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4107.6	0	SC	0	2.3230	0	34.8843	0	5.6336	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4108.6	0	SC	0	2.3229	0	34.8842	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4109.6	0	SC	0	2.3231	0	34.8841	0	5.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4110.5	0	SC	0	2.3232	0	34.8843	0	5.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4111.5	0	SC	0	2.3234	0	34.8840	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4112.5	0	SC	0	2.3234	0	34.8842	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4113.5	0	SC	0	2.3233	0	34.8841	0	5.6309	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4114.4	0	SC	0	2.3230	0	34.8842	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4115.4	0	SC	0	2.3231	0	34.8840	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4116.4	0	SC	0	2.3232	0	34.8840	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4117.4	0	SC	0	2.3232	0	34.8842	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4118.3	0	SC	0	2.3232	0	34.8842	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4119.3	0	SC	0	2.3233	0	34.8841	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4120.3	0	SC	0	2.3233	0	34.8841	0	5.6290	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4121.3	0	SC	0	2.3232	0	34.8841	0	5.6288	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4122.2	0	SC	0	2.3231	0	34.8839	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4123.2	0	SC	0	2.3232	0	34.8840	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4124.2	0	SC	0	2.3235	0	34.8840	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4125.2	0	SC	0	2.3234	0	34.8841	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4126.1	0	SC	0	2.3233	0	34.8840	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4127.1	0	SC	0	2.3232	0	34.8840	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4128.1	0	SC	0	2.3230	0	34.8840	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4129.1	0	SC	0	2.3229	0	34.8840	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4130.0	0	SC	0	2.3229	0	34.8840	0	5.6318	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4131.0	0	SC	0	2.3226	0	34.8840	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4132.0	0	SC	0	2.3236	0	34.8839	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4133.0	0	SC	0	2.3232	0	34.8839	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4133.9	0	SC	0	2.3227	0	34.8837	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4134.9	0	SC	0	2.3222	0	34.8839	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4135.9	0	SC	0	2.3218	0	34.8838	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4136.9	0	SC	0	2.3217	0	34.8838	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4137.8	0	SC	0	2.3217	0	34.8839	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4138.8	0	SC	0	2.3208	0	34.8837	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4139.8	0	SC	0	2.3208	0	34.8837	0	5.6332	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4140.8	0	SC	0	2.3210	0	34.8837	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4141.7	0	SC	0	2.3213	0	34.8836	0	5.6352	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4142.7	0	SC	0	2.3213	0	34.8836	0	5.6327	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4143.7	0	SC	0	2.3210	0	34.8836	0	5.6276	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4144.7	0	SC	0	2.3210	0	34.8836	0	5.6274	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4145.6	0	SC	0	2.3215	0	34.8837	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4146.6	0	SC	0	2.3217	0	34.8836	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4147.6	0	SC	0	2.3214	0	34.8837	0	5.6304	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4148.6	0	SC	0	2.3219	0	34.8836	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4149.5	0	SC	0	2.3215	0	34.8837	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4150.5	0	SC	0	2.3215	0	34.8839	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4151.5	0	SC	0	2.3217	0	34.8836	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4152.5	0	SC	0	2.3218	0	34.8838	0	5.6306	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4153.4	0	SC	0	2.3218	0	34.8837	0	5.6283	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4154.4	0	SC	0	2.3218	0	34.8837	0	5.6322	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4155.4	0	SC	0	2.3219	0	34.8836	0	5.6299	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4156.4	0	SC	0	2.3222	0	34.8835	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4157.3	0	SC	0	2.3224	0	34.8836	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4158.3	0	SC	0	2.3227	0	34.8835	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4159.3	0	SC	0	2.3227	0	34.8836	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4160.3	0	SC	0	2.3227	0	34.8837	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4161.2	0	SC	0	2.3228	0	34.8835	0	5.6325	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4162.2	0	SC	0	2.3227	0	34.8836	0	5.6295	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4163.2	0	SC	0	2.3228	0	34.8836	0	5.6348	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4164.2	0	SC	0	2.3229	0	34.8835	0	5.6343	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4165.1	0	SC	0	2.3232	0	34.8834	0	5.6260	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4166.1	0	SC	0	2.3231	0	34.8837	0	5.6263	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4167.1	0	SC	0	2.3232	0	34.8836	0	5.6286	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4168.1	0	SC	0	2.3234	0	34.8836	0	5.6297	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4169.0	0	SC	0	2.3236	0	34.8836	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4170.0	0	SC	0	2.3237	0	34.8836	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4171.0	0	SC	0	2.3238	0	34.8835	0	5.6311	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4172.0	0	SC	0	2.3241	0	34.8836	0	5.6320	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4172.9	0	SC	0	2.3241	0	34.8836	0	5.6329	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4173.9	0	SC	0	2.3241	0	34.8835	0	5.6334	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4174.9	0	SC	0	2.3242	0	34.8835	0	5.6316	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4175.9	0	SC	0	2.3245	0	34.8834	0	5.6244	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4176.9	0	SC	0	2.3246	0	34.8835	0	5.6267	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4177.8	0	SC	0	2.3246	0	34.8837	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4178.8	0	SC	0	2.3248	0	34.8835	0	5.6279	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4179.8	0	SC	0	2.3253	0	34.8835	0	5.6281	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4180.8	0	SC	0	2.3251	0	34.8835	0	5.6293	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4181.7	0	SC	0	2.3253	0	34.8834	0	5.6302	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4182.7	0	SC	0	2.3252	0	34.8836	0	5.6313	0
@8607__1999425	001	C	08/01/1999	12:12	-23.0019	5.0000	0	4183.7	0	SC	0	2.3251	0	34.8835	0	5.6348	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	5.9	0	SC	0	27.765	0	35.082	0	4.620	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	49.5	0	SC	0	27.385	0	35.814	0	4.785	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	152.2	0	SC	0	14.067	0	35.415	0	2.190	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	300.0	0	SC	0	11.373	0	35.103	0	1.680	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	499.8	0	SC	0	7.812	0	34.766	0	1.850	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	799.0	0	SC	0	5.470	0	34.606	0	2.759	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1000.2	0	SC	0	4.826	0	34.688	0	3.229	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1200.0	0	SC	0	4.559	0	34.863	0	4.166	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1400.5	0	SC	0	4.234	0	34.940	0	4.877	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1499.7	0	SC	0	4.116	0	34.960	0	5.148	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1598.4	0	SC	0	3.964	0	34.966	0	5.318	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1700.2	0	SC	0	3.808	0	34.966	0	5.449	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1799.6	0	SC	0	3.704	0	34.965	0	5.499	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	1902.1	0	SC	0	3.594	0	34.962	0	5.520	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2001.0	0	SC	0	3.495	0	34.958	0	5.545	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2299.3	0	SC	0	3.175	0	34.947	0	5.628	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2700.6	0	SC	0	2.869	0	34.930	0	5.612	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	2999.5	0	SC	0	2.685	0	34.918	0	5.646	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3301.6	0	SC	0	2.563	0	34.909	0	5.658	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3600.5	0	SC	0	2.438	0	34.899	0	5.660	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3799.3	0	SC	0	2.379	0	34.892	0	5.623	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3999.5	0	SC	0	2.334	0	34.885	0	5.598	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	3999.9	0	SC	0	2.333	0	34.886	0	5.607	0
@8607__1999425	001	B	08/01/1999	12:12	-23.0019	5.0000	0	4181.9	0	SC	0	2.325	0	34.883	0	5.589	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1.9	0	SD	0							8.157	0	0.06	0	1.2	0	0.0	0			2.3672	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	49.7	0	SD	0							8.153	0	0.06	0	0.9	0	0.0	0			2.3674	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	299.8	0	SD	0							7.610	0	1.93	0	13.3	0	30.6	0			2.3686	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	501.3	0	SD	0							7.547	0	2.39	0	22.2	0	36.6	0			2.3588	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	600.6	0	SD	0							7.554	0	2.51	0	25.9	0	36.7	0			2.3594	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	799.3	0	SD	0							7.549	0	2.61	0	31.0	0	37.5	0			2.3689	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	999.8	0	SD	0							7.611	0	2.31	0	30.9	0	32.8	0			2.3750	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1199.9	0	SD	0							7.676	0	1.93	0	25.1	0	27.7	0			2.3760	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1400.9	0	SD	0							7.717	0	1.66	0	21.3	0	24.0	0			2.3776	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1500.5	0	SD	0							7.725	0	1.57	0	20.2	0	22.7	0			2.3787	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1600.2	0	SD	0							7.745	0	1.51	0	19.6	0	21.8	0			2.3833	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1700.4	0	SD	0									1.45	0	19.4	0	21.1	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1798.9	0	SD	0							7.755	0	1.46	0	21.0	0	21.2	0			2.3787	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1900.8	0	SD	0									1.47	0	23.1	0	21.3	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2000.6	0	SD	0							7.753	0	1.47	0	24.1	0	21.4	0			2.3886	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2300.5	0	SD	0							7.752	0	1.50	0	29.4	0	21.7	0			2.3868	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2699.0	0	SD	0							7.746	0	1.55	0	35.7	0	22.2	0			2.3993	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2999.7	0	SD	0							7.750	0	1.57	0	38.8	0	22.6	0			2.3985	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3300.7	0	SD	0									1.57	0	41.2	0	22.9	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3301.0	0	SD	0									1.57	0	41.3	0	22.6	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3600.6	0	SD	0							7.741	0	1.58	0	43.5	0	23.0	0			2.4042	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3799.7	0	SD	0									1.59	0	45.5	0	23.0	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	4105.8	0	SD	0							7.743	0	1.63	0	48.5	0	23.6	0			2.4165	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	0.0	0	SC	0	27.8265	0	35.1679	0	4.6798	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1.0	0	SC	0	27.8265	0	35.1679	0	4.6798	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2.0	0	SC	0	27.8265	0	35.1679	0	4.6798	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3.0	0	SC	0	27.8365	0	35.1718	0	4.6228	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4.0	0	SC	0	27.8388	0	35.1720	0	4.6170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	5.0	0	SC	0	27.8389	0	35.1715	0	4.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	6.0	0	SC	0	27.8384	0	35.1712	0	4.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	7.0	0	SC	0	27.8367	0	35.1709	0	4.6232	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	8.0	0	SC	0	27.8380	0	35.1712	0	4.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	9.0	0	SC	0	27.8376	0	35.1711	0	4.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	9.9	0	SC	0	27.8388	0	35.1713	0	4.6133	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	10.9	0	SC	0	27.8394	0	35.1717	0	4.6265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	11.9	0	SC	0	27.8391	0	35.1716	0	4.6232	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	12.9	0	SC	0	27.8393	0	35.1716	0	4.6239	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	13.9	0	SC	0	27.8399	0	35.1719	0	4.6253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	14.9	0	SC	0	27.8396	0	35.1713	0	4.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	15.9	0	SC	0	27.8389	0	35.1709	0	4.6554	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	16.9	0	SC	0	27.8379	0	35.1704	0	4.6078	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	17.9	0	SC	0	27.8357	0	35.1694	0	4.5834	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	18.9	0	SC	0	27.8357	0	35.1688	0	4.5917	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	19.9	0	SC	0	27.8349	0	35.1690	0	4.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	20.9	0	SC	0	27.8352	0	35.1692	0	4.6129	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	21.9	0	SC	0	27.8358	0	35.1691	0	4.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	22.9	0	SC	0	27.8176	0	35.1662	0	4.6117	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	23.9	0	SC	0	27.8115	0	35.1655	0	4.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	24.9	0	SC	0	27.8146	0	35.1656	0	4.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	25.9	0	SC	0	27.8134	0	35.1652	0	4.6455	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	26.8	0	SC	0	27.8114	0	35.1653	0	4.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	27.8	0	SC	0	27.8101	0	35.1651	0	4.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	28.8	0	SC	0	27.8015	0	35.1640	0	4.5869	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	29.8	0	SC	0	27.8033	0	35.1647	0	4.5880	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	30.8	0	SC	0	27.8000	0	35.1655	0	4.6034	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	31.8	0	SC	0	27.7987	0	35.1676	0	4.6244	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	32.8	0	SC	0	27.8010	0	35.1701	0	4.6207	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	33.8	0	SC	0	27.8069	0	35.1738	0	4.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	34.8	0	SC	0	27.8075	0	35.1736	0	4.6271	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	35.8	0	SC	0	27.8118	0	35.1774	0	4.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	36.8	0	SC	0	27.8153	0	35.1798	0	4.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	37.8	0	SC	0	27.8170	0	35.1804	0	4.6478	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	38.8	0	SC	0	27.8187	0	35.1812	0	4.6347	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	39.8	0	SC	0	27.8185	0	35.1812	0	4.6292	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	40.8	0	SC	0	27.8178	0	35.1823	0	4.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	41.8	0	SC	0	27.8226	0	35.1872	0	4.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	42.8	0	SC	0	27.8225	0	35.1909	0	4.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	43.8	0	SC	0	27.8191	0	35.1967	0	4.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	44.7	0	SC	0	27.8164	0	35.2031	0	4.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	45.7	0	SC	0	27.8231	0	35.2194	0	4.6262	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	46.7	0	SC	0	27.8494	0	35.2829	0	4.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	47.7	0	SC	0	27.8565	0	35.3633	0	4.6559	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	48.7	0	SC	0	27.7737	0	35.4344	0	4.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	49.7	0	SC	0	27.6379	0	35.5903	0	4.7005	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	50.7	0	SC	0	27.5185	0	35.6992	0	4.7295	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	51.7	0	SC	0	27.3706	0	35.7655	0	4.7465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	52.7	0	SC	0	27.3126	0	35.7874	0	4.7525	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	53.7	0	SC	0	27.2887	0	35.8022	0	4.7670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	54.7	0	SC	0	27.2761	0	35.8132	0	4.7635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	55.7	0	SC	0	27.2660	0	35.8270	0	4.7684	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	56.7	0	SC	0	27.2483	0	35.8616	0	4.7764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	57.7	0	SC	0	27.2033	0	35.9365	0	4.7796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	58.7	0	SC	0	27.0878	0	36.0173	0	4.7757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	59.7	0	SC	0	26.9397	0	36.0777	0	4.7557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	60.7	0	SC	0	26.7874	0	36.1230	0	4.7776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	61.6	0	SC	0	26.6713	0	36.1342	0	4.7900	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	62.6	0	SC	0	26.5238	0	36.1319	0	4.7870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	63.6	0	SC	0	26.2913	0	36.1688	0	4.7651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	64.6	0	SC	0	26.2189	0	36.1810	0	4.7546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	65.6	0	SC	0	26.1838	0	36.1768	0	4.7375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	66.6	0	SC	0	26.0417	0	36.1522	0	4.7373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	67.6	0	SC	0	25.8517	0	36.1243	0	4.7573	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	68.6	0	SC	0	25.5115	0	36.1009	0	4.7688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	69.6	0	SC	0	25.3080	0	36.1166	0	4.7447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	70.6	0	SC	0	24.6754	0	36.0760	0	4.7063	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	71.6	0	SC	0	24.0971	0	36.0228	0	4.5768	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	72.6	0	SC	0	24.0223	0	36.0455	0	4.4673	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	73.6	0	SC	0	23.9021	0	36.0687	0	4.3914	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	74.6	0	SC	0	23.3877	0	36.0345	0	4.3523	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	75.6	0	SC	0	22.5159	0	36.0010	0	4.4066	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	76.6	0	SC	0	22.0798	0	35.9917	0	4.4280	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	77.6	0	SC	0	21.8831	0	36.0157	0	4.2762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	78.5	0	SC	0	21.4493	0	35.9429	0	3.9677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	79.5	0	SC	0	21.0893	0	35.9118	0	3.7584	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	80.5	0	SC	0	20.5637	0	35.8749	0	3.6425	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	81.5	0	SC	0	20.1336	0	35.8758	0	3.5268	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	82.5	0	SC	0	19.6783	0	35.8494	0	3.4355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	83.5	0	SC	0	19.3862	0	35.8462	0	3.3824	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	84.5	0	SC	0	19.2430	0	35.8408	0	3.3164	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	85.5	0	SC	0	19.1627	0	35.8308	0	3.1607	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	86.5	0	SC	0	19.0279	0	35.8296	0	3.0236	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	87.5	0	SC	0	18.9575	0	35.8276	0	2.9081	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	88.5	0	SC	0	18.6304	0	35.7830	0	2.8437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	89.5	0	SC	0	18.0099	0	35.7370	0	2.8435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	90.5	0	SC	0	17.5414	0	35.7251	0	2.8743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	91.5	0	SC	0	17.4407	0	35.7595	0	2.7756	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	92.5	0	SC	0	17.3153	0	35.7172	0	2.5562	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	93.5	0	SC	0	17.2130	0	35.7091	0	2.4283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	94.5	0	SC	0	17.1159	0	35.7050	0	2.3895	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	95.4	0	SC	0	17.0535	0	35.7005	0	2.3770	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	96.4	0	SC	0	16.9430	0	35.6871	0	2.3630	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	97.4	0	SC	0	16.7986	0	35.6780	0	2.3375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	98.4	0	SC	0	16.6872	0	35.6680	0	2.3177	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	99.4	0	SC	0	16.6054	0	35.6666	0	2.3002	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	100.4	0	SC	0	16.5595	0	35.6788	0	2.2940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	101.4	0	SC	0	16.4342	0	35.6534	0	2.2500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	102.4	0	SC	0	16.2855	0	35.6417	0	2.2190	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	103.4	0	SC	0	16.2092	0	35.6367	0	2.2110	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	104.4	0	SC	0	16.1137	0	35.6240	0	2.1880	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	105.4	0	SC	0	15.9347	0	35.6074	0	2.1830	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	106.4	0	SC	0	15.7377	0	35.5854	0	2.1930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	107.4	0	SC	0	15.5470	0	35.5778	0	2.2100	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	108.4	0	SC	0	15.4326	0	35.5701	0	2.1990	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	109.4	0	SC	0	15.4071	0	35.5806	0	2.1890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	110.4	0	SC	0	15.5087	0	35.5805	0	2.1650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	111.4	0	SC	0	15.3453	0	35.5651	0	2.1600	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	112.3	0	SC	0	15.2758	0	35.5620	0	2.1700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	113.3	0	SC	0	15.2557	0	35.5625	0	2.1680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	114.3	0	SC	0	15.2483	0	35.5623	0	2.1890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	115.3	0	SC	0	15.2204	0	35.5573	0	2.1730	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	116.3	0	SC	0	15.1712	0	35.5532	0	2.1670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	117.3	0	SC	0	15.1412	0	35.5530	0	2.1680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	118.3	0	SC	0	15.1366	0	35.5519	0	2.1650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	119.3	0	SC	0	15.1231	0	35.5506	0	2.1570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	120.3	0	SC	0	15.1168	0	35.5523	0	2.1620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	121.3	0	SC	0	15.0980	0	35.5489	0	2.1560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	122.3	0	SC	0	15.0565	0	35.5419	0	2.1180	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	123.3	0	SC	0	15.0262	0	35.5394	0	2.1100	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	124.3	0	SC	0	14.9908	0	35.5357	0	2.1120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	125.3	0	SC	0	14.9598	0	35.5335	0	2.1080	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	126.3	0	SC	0	14.9352	0	35.5332	0	2.1070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	127.3	0	SC	0	14.9473	0	35.5332	0	2.0970	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	128.2	0	SC	0	14.9233	0	35.5311	0	2.1100	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	129.2	0	SC	0	14.9157	0	35.5298	0	2.0910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	130.2	0	SC	0	14.9063	0	35.5289	0	2.0960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	131.2	0	SC	0	14.8945	0	35.5267	0	2.0950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	132.2	0	SC	0	14.8829	0	35.5261	0	2.0900	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	133.2	0	SC	0	14.8711	0	35.5234	0	2.1050	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	134.2	0	SC	0	14.8474	0	35.5216	0	2.0990	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	135.2	0	SC	0	14.8396	0	35.5208	0	2.1070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	136.2	0	SC	0	14.8335	0	35.5203	0	2.1150	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	137.2	0	SC	0	14.8312	0	35.5199	0	2.1250	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	138.2	0	SC	0	14.8275	0	35.5191	0	2.1230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	139.2	0	SC	0	14.8229	0	35.5182	0	2.1130	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	140.2	0	SC	0	14.8212	0	35.5181	0	2.1060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	141.2	0	SC	0	14.8205	0	35.5177	0	2.1170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	142.2	0	SC	0	14.8157	0	35.5165	0	2.1190	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	143.2	0	SC	0	14.8110	0	35.5157	0	2.1040	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	144.1	0	SC	0	14.7965	0	35.5115	0	2.1010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	145.1	0	SC	0	14.7703	0	35.5094	0	2.0910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	146.1	0	SC	0	14.7338	0	35.5026	0	2.1030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	147.1	0	SC	0	14.6851	0	35.5040	0	2.1060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	148.1	0	SC	0	14.7041	0	35.5016	0	2.1080	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	149.1	0	SC	0	14.6709	0	35.4967	0	2.1220	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	150.1	0	SC	0	14.6580	0	35.4981	0	2.1390	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	151.1	0	SC	0	14.6411	0	35.4938	0	2.1440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	152.1	0	SC	0	14.5980	0	35.4889	0	2.1360	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	153.1	0	SC	0	14.5837	0	35.4883	0	2.1420	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	154.1	0	SC	0	14.5774	0	35.4875	0	2.1500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	155.1	0	SC	0	14.5680	0	35.4855	0	2.1450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	156.1	0	SC	0	14.5542	0	35.4844	0	2.1520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	157.1	0	SC	0	14.5401	0	35.4818	0	2.1450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	158.1	0	SC	0	14.5094	0	35.4778	0	2.1540	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	159.1	0	SC	0	14.4846	0	35.4760	0	2.1690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	160.0	0	SC	0	14.4680	0	35.4735	0	2.1680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	161.0	0	SC	0	14.4558	0	35.4728	0	2.1670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	162.0	0	SC	0	14.4512	0	35.4726	0	2.1590	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	163.0	0	SC	0	14.4492	0	35.4727	0	2.1570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	164.0	0	SC	0	14.4486	0	35.4728	0	2.1560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	165.0	0	SC	0	14.4466	0	35.4725	0	2.1530	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	166.0	0	SC	0	14.4424	0	35.4720	0	2.1610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	167.0	0	SC	0	14.4333	0	35.4693	0	2.1700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	168.0	0	SC	0	14.4161	0	35.4658	0	2.1600	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	169.0	0	SC	0	14.3770	0	35.4611	0	2.1550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	170.0	0	SC	0	14.3644	0	35.4609	0	2.1620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	171.0	0	SC	0	14.3599	0	35.4602	0	2.1580	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	172.0	0	SC	0	14.3535	0	35.4589	0	2.1660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	173.0	0	SC	0	14.3433	0	35.4569	0	2.1790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	174.0	0	SC	0	14.3094	0	35.4516	0	2.1780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	175.0	0	SC	0	14.2965	0	35.4519	0	2.1750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	175.9	0	SC	0	14.2875	0	35.4498	0	2.1830	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	176.9	0	SC	0	14.2638	0	35.4466	0	2.1770	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	177.9	0	SC	0	14.2539	0	35.4464	0	2.1740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	178.9	0	SC	0	14.2493	0	35.4476	0	2.1760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	179.9	0	SC	0	14.2375	0	35.4460	0	2.1810	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	180.9	0	SC	0	14.2156	0	35.4414	0	2.1840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	181.9	0	SC	0	14.1967	0	35.4374	0	2.1910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	182.9	0	SC	0	14.1547	0	35.4312	0	2.2140	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	183.9	0	SC	0	14.1235	0	35.4284	0	2.2190	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	184.9	0	SC	0	14.0946	0	35.4252	0	2.2190	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	185.9	0	SC	0	14.0820	0	35.4260	0	2.2170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	186.9	0	SC	0	14.0752	0	35.4245	0	2.2170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	187.9	0	SC	0	14.0445	0	35.4182	0	2.2270	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	188.9	0	SC	0	14.0202	0	35.4161	0	2.2290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	189.9	0	SC	0	14.0015	0	35.4127	0	2.2510	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	190.9	0	SC	0	13.9755	0	35.4099	0	2.2580	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	191.8	0	SC	0	13.9647	0	35.4082	0	2.2450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	192.8	0	SC	0	13.9467	0	35.4063	0	2.2560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	193.8	0	SC	0	13.9364	0	35.4084	0	2.2510	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	194.8	0	SC	0	13.9090	0	35.4024	0	2.2620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	195.8	0	SC	0	13.8899	0	35.3981	0	2.2680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	196.8	0	SC	0	13.8589	0	35.3953	0	2.2820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	197.8	0	SC	0	13.8480	0	35.3939	0	2.2910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	198.8	0	SC	0	13.8308	0	35.3905	0	2.2890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	199.8	0	SC	0	13.7982	0	35.3871	0	2.2890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	200.8	0	SC	0	13.7761	0	35.3849	0	2.2900	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	201.8	0	SC	0	13.7631	0	35.3846	0	2.2790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	202.8	0	SC	0	13.7532	0	35.3820	0	2.3000	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	203.8	0	SC	0	13.7175	0	35.3789	0	2.3053	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	204.8	0	SC	0	13.6992	0	35.3757	0	2.3048	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	205.8	0	SC	0	13.6779	0	35.3728	0	2.3138	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	206.7	0	SC	0	13.6402	0	35.3670	0	2.3099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	207.7	0	SC	0	13.5968	0	35.3642	0	2.3094	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	208.7	0	SC	0	13.5825	0	35.3630	0	2.2930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	209.7	0	SC	0	13.5719	0	35.3611	0	2.2980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	210.7	0	SC	0	13.5594	0	35.3600	0	2.2970	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	211.7	0	SC	0	13.5485	0	35.3575	0	2.2740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	212.7	0	SC	0	13.5111	0	35.3525	0	2.2440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	213.7	0	SC	0	13.4886	0	35.3508	0	2.2090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	214.7	0	SC	0	13.4684	0	35.3485	0	2.2080	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	215.7	0	SC	0	13.4420	0	35.3457	0	2.2050	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	216.7	0	SC	0	13.4165	0	35.3439	0	2.2010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	217.7	0	SC	0	13.4006	0	35.3424	0	2.1950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	218.7	0	SC	0	13.3876	0	35.3410	0	2.1760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	219.7	0	SC	0	13.3725	0	35.3392	0	2.1710	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	220.7	0	SC	0	13.3647	0	35.3391	0	2.1650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	221.6	0	SC	0	13.3596	0	35.3391	0	2.1740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	222.6	0	SC	0	13.3507	0	35.3367	0	2.1690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	223.6	0	SC	0	13.3441	0	35.3361	0	2.1810	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	224.6	0	SC	0	13.3314	0	35.3331	0	2.1870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	225.6	0	SC	0	13.3044	0	35.3306	0	2.1860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	226.6	0	SC	0	13.2916	0	35.3305	0	2.1850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	227.6	0	SC	0	13.2892	0	35.3303	0	2.1990	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	228.6	0	SC	0	13.2855	0	35.3298	0	2.1930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	229.6	0	SC	0	13.2804	0	35.3294	0	2.1960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	230.6	0	SC	0	13.2704	0	35.3285	0	2.2040	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	231.6	0	SC	0	13.2634	0	35.3266	0	2.2100	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	232.6	0	SC	0	13.2473	0	35.3237	0	2.2130	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	233.6	0	SC	0	13.2235	0	35.3206	0	2.2180	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	234.6	0	SC	0	13.2147	0	35.3193	0	2.2250	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	235.6	0	SC	0	13.1994	0	35.3160	0	2.2260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	236.5	0	SC	0	13.1592	0	35.3112	0	2.2370	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	237.5	0	SC	0	13.1425	0	35.3116	0	2.2340	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	238.5	0	SC	0	13.1387	0	35.3101	0	2.2270	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	239.5	0	SC	0	13.1168	0	35.3067	0	2.2280	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	240.5	0	SC	0	13.1016	0	35.3050	0	2.2380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	241.5	0	SC	0	13.0884	0	35.3039	0	2.2280	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	242.5	0	SC	0	13.0787	0	35.3025	0	2.2320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	243.5	0	SC	0	13.0633	0	35.3013	0	2.2360	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	244.5	0	SC	0	13.0673	0	35.3029	0	2.2260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	245.5	0	SC	0	13.0579	0	35.3000	0	2.2150	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	246.5	0	SC	0	13.0191	0	35.2943	0	2.2090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	247.5	0	SC	0	12.9972	0	35.2928	0	2.1890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	248.5	0	SC	0	12.9729	0	35.2877	0	2.1850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	249.5	0	SC	0	12.9403	0	35.2841	0	2.1710	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	250.5	0	SC	0	12.8748	0	35.2691	0	2.1680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	251.4	0	SC	0	12.7773	0	35.2659	0	2.1550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	252.4	0	SC	0	12.7644	0	35.2676	0	2.1560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	253.4	0	SC	0	12.7561	0	35.2645	0	2.1290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	254.4	0	SC	0	12.7427	0	35.2625	0	2.1060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	255.4	0	SC	0	12.7323	0	35.2618	0	2.0880	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	256.4	0	SC	0	12.7210	0	35.2600	0	2.0840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	257.4	0	SC	0	12.6993	0	35.2566	0	2.0890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	258.4	0	SC	0	12.6754	0	35.2546	0	2.0900	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	259.4	0	SC	0	12.6649	0	35.2539	0	2.0960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	260.4	0	SC	0	12.6501	0	35.2517	0	2.0830	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	261.4	0	SC	0	12.6299	0	35.2497	0	2.0750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	262.4	0	SC	0	12.6106	0	35.2473	0	2.0690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	263.4	0	SC	0	12.5601	0	35.2343	0	2.0690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	264.4	0	SC	0	12.4288	0	35.2249	0	2.0710	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	265.4	0	SC	0	12.3864	0	35.2191	0	2.0630	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	266.3	0	SC	0	12.3259	0	35.2127	0	2.0650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	267.3	0	SC	0	12.2881	0	35.2098	0	2.0530	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	268.3	0	SC	0	12.2588	0	35.2068	0	2.0500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	269.3	0	SC	0	12.2387	0	35.2050	0	2.0240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	270.3	0	SC	0	12.2195	0	35.2019	0	1.9970	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	271.3	0	SC	0	12.1834	0	35.1975	0	1.9530	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	272.3	0	SC	0	12.1341	0	35.1926	0	1.9140	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	273.3	0	SC	0	12.0971	0	35.1884	0	1.8980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	274.3	0	SC	0	12.0685	0	35.1870	0	1.8810	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	275.3	0	SC	0	12.0582	0	35.1873	0	1.8650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	276.3	0	SC	0	12.0290	0	35.1803	0	1.8390	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	277.3	0	SC	0	11.9798	0	35.1759	0	1.8220	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	278.3	0	SC	0	11.9422	0	35.1725	0	1.8170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	279.3	0	SC	0	11.9125	0	35.1696	0	1.7970	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	280.3	0	SC	0	11.8803	0	35.1664	0	1.7940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	281.2	0	SC	0	11.8544	0	35.1631	0	1.7930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	282.2	0	SC	0	11.8328	0	35.1610	0	1.7820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	283.2	0	SC	0	11.7883	0	35.1544	0	1.7790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	284.2	0	SC	0	11.7169	0	35.1457	0	1.7730	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	285.2	0	SC	0	11.6536	0	35.1409	0	1.7760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	286.2	0	SC	0	11.6218	0	35.1391	0	1.7690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	287.2	0	SC	0	11.5992	0	35.1372	0	1.7800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	288.2	0	SC	0	11.5812	0	35.1348	0	1.7870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	289.2	0	SC	0	11.5685	0	35.1340	0	1.7800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	290.2	0	SC	0	11.5613	0	35.1334	0	1.7880	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	291.2	0	SC	0	11.5499	0	35.1314	0	1.7850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	292.2	0	SC	0	11.5349	0	35.1301	0	1.7890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	293.2	0	SC	0	11.5198	0	35.1270	0	1.7980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	294.2	0	SC	0	11.4762	0	35.1226	0	1.7930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	295.1	0	SC	0	11.4262	0	35.1169	0	1.7840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	296.1	0	SC	0	11.3887	0	35.1148	0	1.7640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	297.1	0	SC	0	11.3794	0	35.1154	0	1.7620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	298.1	0	SC	0	11.3733	0	35.1148	0	1.7640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	299.1	0	SC	0	11.3602	0	35.1113	0	1.7620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	300.1	0	SC	0	11.3220	0	35.1053	0	1.7660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	301.1	0	SC	0	11.2807	0	35.1042	0	1.7570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	302.1	0	SC	0	11.3164	0	35.1059	0	1.7550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	303.1	0	SC	0	11.2425	0	35.0949	0	1.7860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	304.1	0	SC	0	11.1835	0	35.0909	0	1.8040	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	305.1	0	SC	0	11.1672	0	35.0903	0	1.8280	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	306.1	0	SC	0	11.1572	0	35.0891	0	1.8450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	307.1	0	SC	0	11.1369	0	35.0856	0	1.8660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	308.1	0	SC	0	11.1255	0	35.0857	0	1.8730	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	309.0	0	SC	0	11.1236	0	35.0857	0	1.8870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	310.0	0	SC	0	11.1220	0	35.0854	0	1.8820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	311.0	0	SC	0	11.1167	0	35.0850	0	1.8790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	312.0	0	SC	0	11.1056	0	35.0841	0	1.8830	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	313.0	0	SC	0	11.0964	0	35.0840	0	1.8840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	314.0	0	SC	0	11.0921	0	35.0839	0	1.8860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	315.0	0	SC	0	11.0902	0	35.0841	0	1.8690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	316.0	0	SC	0	11.0892	0	35.0847	0	1.8450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	317.0	0	SC	0	11.0887	0	35.0849	0	1.8200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	318.0	0	SC	0	11.0830	0	35.0844	0	1.8060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	319.0	0	SC	0	11.0723	0	35.0842	0	1.7800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	320.0	0	SC	0	11.0640	0	35.0846	0	1.7570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	321.0	0	SC	0	11.0495	0	35.0834	0	1.7140	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	322.0	0	SC	0	11.0319	0	35.0797	0	1.6840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	323.0	0	SC	0	11.0103	0	35.0770	0	1.6820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	323.9	0	SC	0	10.9903	0	35.0756	0	1.6850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	324.9	0	SC	0	10.9790	0	35.0749	0	1.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	325.9	0	SC	0	10.9781	0	35.0783	0	1.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	326.9	0	SC	0	10.9566	0	35.0755	0	1.5490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	327.9	0	SC	0	10.9344	0	35.0749	0	1.5020	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	328.9	0	SC	0	10.9264	0	35.0751	0	1.4580	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	329.9	0	SC	0	10.9181	0	35.0742	0	1.4290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	330.9	0	SC	0	10.9031	0	35.0733	0	1.4270	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	331.9	0	SC	0	10.8833	0	35.0724	0	1.4270	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	332.9	0	SC	0	10.8727	0	35.0724	0	1.4000	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	333.9	0	SC	0	10.8656	0	35.0712	0	1.3560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	334.9	0	SC	0	10.8601	0	35.0710	0	1.3350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	335.9	0	SC	0	10.8512	0	35.0699	0	1.3290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	336.9	0	SC	0	10.8413	0	35.0691	0	1.3210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	337.8	0	SC	0	10.8335	0	35.0685	0	1.3150	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	338.8	0	SC	0	10.8185	0	35.0657	0	1.3050	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	339.8	0	SC	0	10.7915	0	35.0615	0	1.3020	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	340.8	0	SC	0	10.7182	0	35.0572	0	1.2990	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	341.8	0	SC	0	10.6324	0	35.0426	0	1.2930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	342.8	0	SC	0	10.5754	0	35.0370	0	1.2850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	343.8	0	SC	0	10.5380	0	35.0314	0	1.2860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	344.8	0	SC	0	10.4674	0	35.0233	0	1.2800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	345.8	0	SC	0	10.4075	0	35.0180	0	1.2820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	346.8	0	SC	0	10.3750	0	35.0133	0	1.2830	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	347.8	0	SC	0	10.3229	0	35.0053	0	1.2870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	348.8	0	SC	0	10.2790	0	35.0040	0	1.2920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	349.8	0	SC	0	10.2709	0	35.0026	0	1.2940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	350.7	0	SC	0	10.2606	0	35.0017	0	1.2940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	351.7	0	SC	0	10.2450	0	34.9991	0	1.2950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	352.7	0	SC	0	10.2236	0	34.9938	0	1.2960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	353.7	0	SC	0	10.1990	0	34.9928	0	1.2940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	354.7	0	SC	0	10.1529	0	34.9872	0	1.2970	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	355.7	0	SC	0	10.1366	0	34.9910	0	1.3020	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	356.7	0	SC	0	10.1021	0	34.9831	0	1.3060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	357.7	0	SC	0	10.0742	0	34.9809	0	1.3070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	358.7	0	SC	0	10.0473	0	34.9738	0	1.3120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	359.7	0	SC	0	9.9892	0	34.9666	0	1.3210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	360.7	0	SC	0	9.9346	0	34.9575	0	1.3260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	361.7	0	SC	0	9.8580	0	34.9517	0	1.3290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	362.7	0	SC	0	9.8271	0	34.9484	0	1.3340	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	363.7	0	SC	0	9.8069	0	34.9472	0	1.3420	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	364.6	0	SC	0	9.7964	0	34.9454	0	1.3410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	365.6	0	SC	0	9.7686	0	34.9406	0	1.3510	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	366.6	0	SC	0	9.7514	0	34.9400	0	1.3570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	367.6	0	SC	0	9.7248	0	34.9376	0	1.3590	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	368.6	0	SC	0	9.7062	0	34.9357	0	1.3660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	369.6	0	SC	0	9.6824	0	34.9325	0	1.3740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	370.6	0	SC	0	9.6620	0	34.9302	0	1.3760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	371.6	0	SC	0	9.6507	0	34.9286	0	1.3800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	372.6	0	SC	0	9.6335	0	34.9247	0	1.3910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	373.6	0	SC	0	9.6015	0	34.9207	0	1.3910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	374.6	0	SC	0	9.5518	0	34.9196	0	1.3980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	375.6	0	SC	0	9.5156	0	34.9123	0	1.4060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	376.6	0	SC	0	9.4817	0	34.9085	0	1.4200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	377.6	0	SC	0	9.4531	0	34.9051	0	1.4260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	378.5	0	SC	0	9.4294	0	34.9030	0	1.4350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	379.5	0	SC	0	9.4159	0	34.9026	0	1.4430	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	380.5	0	SC	0	9.4087	0	34.9018	0	1.4480	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	381.5	0	SC	0	9.3984	0	34.9002	0	1.4490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	382.5	0	SC	0	9.3850	0	34.8983	0	1.4550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	383.5	0	SC	0	9.3541	0	34.8938	0	1.4570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	384.5	0	SC	0	9.3236	0	34.8907	0	1.4640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	385.5	0	SC	0	9.3002	0	34.8886	0	1.4740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	386.5	0	SC	0	9.2849	0	34.8878	0	1.4740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	387.5	0	SC	0	9.2831	0	34.8882	0	1.4800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	388.5	0	SC	0	9.2829	0	34.8883	0	1.4790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	389.5	0	SC	0	9.2773	0	34.8864	0	1.4920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	390.5	0	SC	0	9.2446	0	34.8820	0	1.4920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	391.4	0	SC	0	9.2133	0	34.8803	0	1.5060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	392.4	0	SC	0	9.1918	0	34.8793	0	1.5070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	393.4	0	SC	0	9.1733	0	34.8774	0	1.5210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	394.4	0	SC	0	9.1553	0	34.8739	0	1.5300	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	395.4	0	SC	0	9.1289	0	34.8707	0	1.5300	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	396.4	0	SC	0	9.0989	0	34.8674	0	1.5340	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	397.4	0	SC	0	9.0827	0	34.8670	0	1.5390	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	398.4	0	SC	0	9.0690	0	34.8639	0	1.5460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	399.4	0	SC	0	9.0459	0	34.8616	0	1.5560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	400.4	0	SC	0	9.0296	0	34.8596	0	1.5670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	401.4	0	SC	0	9.0098	0	34.8563	0	1.5680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	402.4	0	SC	0	8.9843	0	34.8544	0	1.5720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	403.4	0	SC	0	8.9653	0	34.8512	0	1.5880	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	404.4	0	SC	0	8.9366	0	34.8478	0	1.6000	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	405.3	0	SC	0	8.9106	0	34.8429	0	1.6070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	406.3	0	SC	0	8.8580	0	34.8388	0	1.6160	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	407.3	0	SC	0	8.8252	0	34.8348	0	1.6250	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	408.3	0	SC	0	8.7934	0	34.8313	0	1.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	409.3	0	SC	0	8.7806	0	34.8298	0	1.6610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	410.3	0	SC	0	8.7711	0	34.8283	0	1.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	411.3	0	SC	0	8.7594	0	34.8268	0	1.6870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	412.3	0	SC	0	8.7479	0	34.8257	0	1.6870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	413.3	0	SC	0	8.7345	0	34.8253	0	1.7030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	414.3	0	SC	0	8.7235	0	34.8228	0	1.7190	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	415.3	0	SC	0	8.7078	0	34.8215	0	1.7260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	416.3	0	SC	0	8.6946	0	34.8196	0	1.7260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	417.3	0	SC	0	8.6761	0	34.8163	0	1.7370	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	418.2	0	SC	0	8.6552	0	34.8145	0	1.7430	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	419.2	0	SC	0	8.6372	0	34.8114	0	1.7480	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	420.2	0	SC	0	8.5904	0	34.8066	0	1.7650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	421.2	0	SC	0	8.5687	0	34.8055	0	1.7820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	422.2	0	SC	0	8.5542	0	34.8035	0	1.7910	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	423.2	0	SC	0	8.5399	0	34.8024	0	1.8130	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	424.2	0	SC	0	8.5271	0	34.8020	0	1.8150	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	425.2	0	SC	0	8.5140	0	34.8002	0	1.8230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	426.2	0	SC	0	8.5058	0	34.7992	0	1.8310	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	427.2	0	SC	0	8.4997	0	34.7984	0	1.8420	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	428.2	0	SC	0	8.4825	0	34.7971	0	1.8470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	429.2	0	SC	0	8.4606	0	34.7939	0	1.8550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	430.2	0	SC	0	8.4356	0	34.7914	0	1.8650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	431.1	0	SC	0	8.4215	0	34.7899	0	1.8700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	432.1	0	SC	0	8.4057	0	34.7885	0	1.8780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	433.1	0	SC	0	8.3924	0	34.7871	0	1.8890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	434.1	0	SC	0	8.3787	0	34.7853	0	1.8940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	435.1	0	SC	0	8.3624	0	34.7826	0	1.8980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	436.1	0	SC	0	8.3343	0	34.7786	0	1.9090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	437.1	0	SC	0	8.3262	0	34.7798	0	1.9220	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	438.1	0	SC	0	8.3255	0	34.7780	0	1.9460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	439.1	0	SC	0	8.3008	0	34.7749	0	1.9620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	440.1	0	SC	0	8.2784	0	34.7729	0	1.9820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	441.1	0	SC	0	8.2655	0	34.7721	0	1.9760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	442.1	0	SC	0	8.2478	0	34.7702	0	1.9780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	443.1	0	SC	0	8.2207	0	34.7664	0	1.9920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	444.0	0	SC	0	8.1893	0	34.7636	0	2.0080	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	445.0	0	SC	0	8.1694	0	34.7612	0	2.0130	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	446.0	0	SC	0	8.1506	0	34.7602	0	2.0220	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	447.0	0	SC	0	8.1365	0	34.7589	0	2.0280	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	448.0	0	SC	0	8.1204	0	34.7570	0	2.0420	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	449.0	0	SC	0	8.1094	0	34.7563	0	2.0460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	450.0	0	SC	0	8.1023	0	34.7551	0	2.0500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	451.0	0	SC	0	8.0907	0	34.7554	0	2.0480	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	452.0	0	SC	0	8.0825	0	34.7537	0	2.0470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	453.0	0	SC	0	8.0644	0	34.7512	0	2.0640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	454.0	0	SC	0	8.0341	0	34.7458	0	2.0760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	455.0	0	SC	0	8.0024	0	34.7455	0	2.0840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	456.0	0	SC	0	7.9963	0	34.7451	0	2.0820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	456.9	0	SC	0	7.9928	0	34.7451	0	2.0800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	457.9	0	SC	0	7.9911	0	34.7448	0	2.0870	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	458.9	0	SC	0	7.9844	0	34.7434	0	2.0840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	459.9	0	SC	0	7.9681	0	34.7422	0	2.0860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	460.9	0	SC	0	7.9602	0	34.7417	0	2.0850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	461.9	0	SC	0	7.9548	0	34.7414	0	2.0900	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	462.9	0	SC	0	7.9498	0	34.7408	0	2.0940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	463.9	0	SC	0	7.9454	0	34.7404	0	2.0900	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	464.9	0	SC	0	7.9419	0	34.7402	0	2.0980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	465.9	0	SC	0	7.9386	0	34.7398	0	2.0990	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	466.9	0	SC	0	7.9352	0	34.7395	0	2.1060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	467.9	0	SC	0	7.9317	0	34.7392	0	2.1120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	468.9	0	SC	0	7.9284	0	34.7391	0	2.1070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	469.8	0	SC	0	7.9268	0	34.7392	0	2.1030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	470.8	0	SC	0	7.9237	0	34.7389	0	2.1100	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	471.8	0	SC	0	7.9198	0	34.7387	0	2.1010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	472.8	0	SC	0	7.9181	0	34.7384	0	2.1120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	473.8	0	SC	0	7.9159	0	34.7380	0	2.1270	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	474.8	0	SC	0	7.9033	0	34.7357	0	2.1220	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	475.8	0	SC	0	7.8922	0	34.7361	0	2.1160	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	476.8	0	SC	0	7.8844	0	34.7335	0	2.1310	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	477.8	0	SC	0	7.8639	0	34.7309	0	2.1450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	478.8	0	SC	0	7.8434	0	34.7287	0	2.1430	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	479.8	0	SC	0	7.8362	0	34.7285	0	2.1570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	480.8	0	SC	0	7.8290	0	34.7271	0	2.1690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	481.8	0	SC	0	7.8186	0	34.7261	0	2.1720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	482.7	0	SC	0	7.8105	0	34.7249	0	2.1850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	483.7	0	SC	0	7.7868	0	34.7227	0	2.1860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	484.7	0	SC	0	7.7714	0	34.7216	0	2.1850	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	485.7	0	SC	0	7.7561	0	34.7205	0	2.1820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	486.7	0	SC	0	7.7413	0	34.7191	0	2.1790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	487.7	0	SC	0	7.7229	0	34.7174	0	2.1700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	488.7	0	SC	0	7.6944	0	34.7149	0	2.1690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	489.7	0	SC	0	7.6807	0	34.7147	0	2.1620	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	490.7	0	SC	0	7.6776	0	34.7139	0	2.1540	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	491.7	0	SC	0	7.6635	0	34.7131	0	2.1520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	492.7	0	SC	0	7.6502	0	34.7117	0	2.1440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	493.7	0	SC	0	7.6166	0	34.7077	0	2.1320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	494.7	0	SC	0	7.5975	0	34.7076	0	2.1230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	495.6	0	SC	0	7.5838	0	34.7044	0	2.1110	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	496.6	0	SC	0	7.5621	0	34.7033	0	2.1230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	497.6	0	SC	0	7.5549	0	34.7029	0	2.1250	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	498.6	0	SC	0	7.5465	0	34.7008	0	2.1220	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	499.6	0	SC	0	7.5210	0	34.6986	0	2.1250	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	500.6	0	SC	0	7.4981	0	34.6965	0	2.1350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	501.6	0	SC	0	7.4846	0	34.6946	0	2.1440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	502.6	0	SC	0	7.4604	0	34.6917	0	2.1500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	503.6	0	SC	0	7.4428	0	34.6910	0	2.1610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	504.6	0	SC	0	7.4319	0	34.6902	0	2.1760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	505.6	0	SC	0	7.4217	0	34.6904	0	2.1720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	506.6	0	SC	0	7.4119	0	34.6896	0	2.1790	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	507.5	0	SC	0	7.3979	0	34.6883	0	2.1800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	508.5	0	SC	0	7.3871	0	34.6877	0	2.2000	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	509.5	0	SC	0	7.3815	0	34.6872	0	2.2070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	510.5	0	SC	0	7.3709	0	34.6863	0	2.2030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	511.5	0	SC	0	7.3619	0	34.6855	0	2.2020	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	512.5	0	SC	0	7.3532	0	34.6850	0	2.2030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	513.5	0	SC	0	7.3495	0	34.6845	0	2.2080	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	514.5	0	SC	0	7.3456	0	34.6845	0	2.2070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	515.5	0	SC	0	7.3410	0	34.6838	0	2.2070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	516.5	0	SC	0	7.3333	0	34.6832	0	2.2060	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	517.5	0	SC	0	7.3175	0	34.6825	0	2.2020	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	518.5	0	SC	0	7.3097	0	34.6813	0	2.1980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	519.5	0	SC	0	7.2960	0	34.6794	0	2.2050	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	520.4	0	SC	0	7.2555	0	34.6744	0	2.2140	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	521.4	0	SC	0	7.2374	0	34.6748	0	2.2110	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	522.4	0	SC	0	7.2324	0	34.6745	0	2.2200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	523.4	0	SC	0	7.2267	0	34.6737	0	2.2230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	524.4	0	SC	0	7.2124	0	34.6727	0	2.2260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	525.4	0	SC	0	7.2081	0	34.6727	0	2.2270	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	526.4	0	SC	0	7.2071	0	34.6728	0	2.2330	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	527.4	0	SC	0	7.2067	0	34.6727	0	2.2440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	528.4	0	SC	0	7.2062	0	34.6728	0	2.2380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	529.4	0	SC	0	7.2064	0	34.6730	0	2.2370	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	530.4	0	SC	0	7.2053	0	34.6727	0	2.2430	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	531.4	0	SC	0	7.2008	0	34.6720	0	2.2450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	532.3	0	SC	0	7.1658	0	34.6673	0	2.2450	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	533.3	0	SC	0	7.1236	0	34.6656	0	2.2480	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	534.3	0	SC	0	7.1087	0	34.6642	0	2.2550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	535.3	0	SC	0	7.0968	0	34.6631	0	2.2640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	536.3	0	SC	0	7.0895	0	34.6621	0	2.2670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	537.3	0	SC	0	7.0805	0	34.6609	0	2.2690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	538.3	0	SC	0	7.0694	0	34.6600	0	2.2820	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	539.3	0	SC	0	7.0633	0	34.6598	0	2.2860	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	540.3	0	SC	0	7.0624	0	34.6597	0	2.2920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	541.3	0	SC	0	7.0620	0	34.6599	0	2.2960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	542.3	0	SC	0	7.0586	0	34.6593	0	2.2960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	543.3	0	SC	0	7.0530	0	34.6591	0	2.3007	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	544.3	0	SC	0	7.0469	0	34.6588	0	2.3037	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	545.2	0	SC	0	7.0437	0	34.6585	0	2.3007	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	546.2	0	SC	0	7.0365	0	34.6568	0	2.3083	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	547.2	0	SC	0	7.0186	0	34.6555	0	2.3113	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	548.2	0	SC	0	7.0078	0	34.6546	0	2.3069	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	549.2	0	SC	0	6.9965	0	34.6537	0	2.3173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	550.2	0	SC	0	6.9825	0	34.6534	0	2.3253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	551.2	0	SC	0	6.9485	0	34.6500	0	2.3329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	552.2	0	SC	0	6.9301	0	34.6483	0	2.3361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	553.2	0	SC	0	6.9147	0	34.6458	0	2.3416	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	554.2	0	SC	0	6.8872	0	34.6434	0	2.3501	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	555.2	0	SC	0	6.8695	0	34.6428	0	2.3561	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	556.2	0	SC	0	6.8619	0	34.6424	0	2.3586	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	557.1	0	SC	0	6.8569	0	34.6422	0	2.3685	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	558.1	0	SC	0	6.8517	0	34.6419	0	2.3720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	559.1	0	SC	0	6.8429	0	34.6419	0	2.3835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	560.1	0	SC	0	6.8359	0	34.6416	0	2.3750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	561.1	0	SC	0	6.8328	0	34.6414	0	2.3773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	562.1	0	SC	0	6.8236	0	34.6409	0	2.3863	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	563.1	0	SC	0	6.8210	0	34.6414	0	2.3849	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	564.1	0	SC	0	6.8211	0	34.6415	0	2.3754	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	565.1	0	SC	0	6.8208	0	34.6418	0	2.3800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	566.1	0	SC	0	6.8210	0	34.6415	0	2.3766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	567.1	0	SC	0	6.8207	0	34.6418	0	2.3819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	568.1	0	SC	0	6.8201	0	34.6416	0	2.3853	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	569.0	0	SC	0	6.8177	0	34.6411	0	2.3821	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	570.0	0	SC	0	6.8097	0	34.6409	0	2.3837	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	571.0	0	SC	0	6.8050	0	34.6413	0	2.3872	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	572.0	0	SC	0	6.8045	0	34.6412	0	2.3837	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	573.0	0	SC	0	6.7998	0	34.6408	0	2.3821	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	574.0	0	SC	0	6.7976	0	34.6407	0	2.3837	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	575.0	0	SC	0	6.7946	0	34.6402	0	2.3918	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	576.0	0	SC	0	6.7911	0	34.6399	0	2.3971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	577.0	0	SC	0	6.7825	0	34.6388	0	2.3879	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	578.0	0	SC	0	6.7655	0	34.6381	0	2.3819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	579.0	0	SC	0	6.7562	0	34.6381	0	2.3826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	580.0	0	SC	0	6.7288	0	34.6355	0	2.4088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	580.9	0	SC	0	6.7235	0	34.6352	0	2.4010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	581.9	0	SC	0	6.7201	0	34.6348	0	2.3971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	582.9	0	SC	0	6.7173	0	34.6348	0	2.3982	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	583.9	0	SC	0	6.7142	0	34.6344	0	2.4097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	584.9	0	SC	0	6.7091	0	34.6335	0	2.4116	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	585.9	0	SC	0	6.7000	0	34.6318	0	2.4093	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	586.9	0	SC	0	6.6837	0	34.6309	0	2.4093	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	587.9	0	SC	0	6.6761	0	34.6297	0	2.4111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	588.9	0	SC	0	6.6643	0	34.6292	0	2.4226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	589.9	0	SC	0	6.6569	0	34.6279	0	2.4403	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	590.9	0	SC	0	6.6357	0	34.6263	0	2.4334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	591.9	0	SC	0	6.6189	0	34.6249	0	2.4359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	592.8	0	SC	0	6.6116	0	34.6239	0	2.4566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	593.8	0	SC	0	6.6027	0	34.6229	0	2.4635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	594.8	0	SC	0	6.5954	0	34.6214	0	2.4672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	595.8	0	SC	0	6.5733	0	34.6195	0	2.4743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	596.8	0	SC	0	6.5531	0	34.6186	0	2.4822	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	597.8	0	SC	0	6.5332	0	34.6165	0	2.4953	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	598.8	0	SC	0	6.5040	0	34.6134	0	2.5070	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	599.8	0	SC	0	6.4840	0	34.6113	0	2.5171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	600.8	0	SC	0	6.4585	0	34.6095	0	2.5176	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	601.8	0	SC	0	6.4356	0	34.6068	0	2.5224	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	602.8	0	SC	0	6.4085	0	34.6025	0	2.5339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	603.8	0	SC	0	6.3810	0	34.6013	0	2.5429	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	604.7	0	SC	0	6.3689	0	34.5983	0	2.5548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	605.7	0	SC	0	6.3514	0	34.5976	0	2.5673	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	606.7	0	SC	0	6.3428	0	34.5962	0	2.5760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	607.7	0	SC	0	6.3310	0	34.5962	0	2.5946	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	608.7	0	SC	0	6.3136	0	34.5939	0	2.6047	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	609.7	0	SC	0	6.2998	0	34.5928	0	2.6238	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	610.7	0	SC	0	6.2855	0	34.5915	0	2.6303	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	611.7	0	SC	0	6.2726	0	34.5904	0	2.6514	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	612.7	0	SC	0	6.2682	0	34.5896	0	2.6574	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	613.7	0	SC	0	6.2502	0	34.5868	0	2.6678	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	614.7	0	SC	0	6.2299	0	34.5850	0	2.6781	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	615.7	0	SC	0	6.2097	0	34.5832	0	2.6806	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	616.6	0	SC	0	6.1965	0	34.5824	0	2.6905	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	617.6	0	SC	0	6.1897	0	34.5818	0	2.7119	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	618.6	0	SC	0	6.1838	0	34.5814	0	2.7197	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	619.6	0	SC	0	6.1759	0	34.5808	0	2.7147	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	620.6	0	SC	0	6.1720	0	34.5805	0	2.7218	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	621.6	0	SC	0	6.1657	0	34.5800	0	2.7255	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	622.6	0	SC	0	6.1600	0	34.5797	0	2.7287	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	623.6	0	SC	0	6.1467	0	34.5791	0	2.7405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	624.6	0	SC	0	6.1445	0	34.5794	0	2.7418	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	625.6	0	SC	0	6.1442	0	34.5793	0	2.7473	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	626.6	0	SC	0	6.1427	0	34.5792	0	2.7524	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	627.5	0	SC	0	6.1426	0	34.5794	0	2.7520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	628.5	0	SC	0	6.1374	0	34.5788	0	2.7510	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	629.5	0	SC	0	6.1293	0	34.5785	0	2.7510	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	630.5	0	SC	0	6.1236	0	34.5780	0	2.7388	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	631.5	0	SC	0	6.1168	0	34.5772	0	2.7363	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	632.5	0	SC	0	6.1112	0	34.5773	0	2.7414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	633.5	0	SC	0	6.1134	0	34.5786	0	2.7448	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	634.5	0	SC	0	6.1111	0	34.5788	0	2.7522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	635.5	0	SC	0	6.1063	0	34.5786	0	2.7605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	636.5	0	SC	0	6.1019	0	34.5779	0	2.7522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	637.5	0	SC	0	6.0924	0	34.5771	0	2.7598	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	638.5	0	SC	0	6.0783	0	34.5766	0	2.7646	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	639.4	0	SC	0	6.0713	0	34.5767	0	2.7796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	640.4	0	SC	0	6.0668	0	34.5769	0	2.7766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	641.4	0	SC	0	6.0629	0	34.5773	0	2.7768	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	642.4	0	SC	0	6.0608	0	34.5773	0	2.7837	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	643.4	0	SC	0	6.0588	0	34.5774	0	2.7848	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	644.4	0	SC	0	6.0547	0	34.5765	0	2.7890	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	645.4	0	SC	0	6.0426	0	34.5755	0	2.7848	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	646.4	0	SC	0	6.0241	0	34.5741	0	2.7835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	647.4	0	SC	0	6.0081	0	34.5733	0	2.7894	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	648.4	0	SC	0	5.9975	0	34.5733	0	2.7887	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	649.4	0	SC	0	5.9945	0	34.5733	0	2.7901	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	650.4	0	SC	0	5.9921	0	34.5730	0	2.7950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	651.3	0	SC	0	5.9881	0	34.5728	0	2.7892	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	652.3	0	SC	0	5.9851	0	34.5729	0	2.7789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	653.3	0	SC	0	5.9856	0	34.5732	0	2.7812	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	654.3	0	SC	0	5.9950	0	34.5795	0	2.7869	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	655.3	0	SC	0	6.0048	0	34.5829	0	2.7963	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	656.3	0	SC	0	5.9888	0	34.5808	0	2.7998	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	657.3	0	SC	0	5.9733	0	34.5805	0	2.7980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	658.3	0	SC	0	5.9676	0	34.5799	0	2.8113	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	659.3	0	SC	0	5.9623	0	34.5790	0	2.8203	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	660.3	0	SC	0	5.9532	0	34.5782	0	2.8295	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	661.3	0	SC	0	5.9509	0	34.5785	0	2.8311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	662.2	0	SC	0	5.9504	0	34.5785	0	2.8361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	663.2	0	SC	0	5.9513	0	34.5802	0	2.8414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	664.2	0	SC	0	5.9514	0	34.5809	0	2.8488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	665.2	0	SC	0	5.9485	0	34.5813	0	2.8559	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	666.2	0	SC	0	5.9428	0	34.5809	0	2.8594	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	667.2	0	SC	0	5.9401	0	34.5810	0	2.8672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	668.2	0	SC	0	5.9400	0	34.5810	0	2.8640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	669.2	0	SC	0	5.9384	0	34.5810	0	2.8617	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	670.2	0	SC	0	5.9355	0	34.5811	0	2.8713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	671.2	0	SC	0	5.9374	0	34.5819	0	2.8637	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	672.2	0	SC	0	5.9417	0	34.5833	0	2.8614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	673.2	0	SC	0	5.9541	0	34.5872	0	2.8541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	674.1	0	SC	0	5.9584	0	34.5882	0	2.8548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	675.1	0	SC	0	5.9673	0	34.5904	0	2.8472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	676.1	0	SC	0	5.9683	0	34.5902	0	2.8451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	677.1	0	SC	0	5.9703	0	34.5923	0	2.8336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	678.1	0	SC	0	5.9875	0	34.5961	0	2.8265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	679.1	0	SC	0	5.9963	0	34.5985	0	2.8253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	680.1	0	SC	0	5.9961	0	34.5982	0	2.8154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	681.1	0	SC	0	5.9775	0	34.5964	0	2.7989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	682.1	0	SC	0	5.9594	0	34.5949	0	2.7848	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	683.1	0	SC	0	5.9499	0	34.5943	0	2.7750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	684.1	0	SC	0	5.9462	0	34.5943	0	2.7738	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	685.0	0	SC	0	5.9409	0	34.5948	0	2.7756	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	686.0	0	SC	0	5.9431	0	34.5961	0	2.7703	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	687.0	0	SC	0	5.9384	0	34.5948	0	2.7708	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	688.0	0	SC	0	5.9198	0	34.5920	0	2.7773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	689.0	0	SC	0	5.8980	0	34.5902	0	2.7800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	690.0	0	SC	0	5.8835	0	34.5894	0	2.7853	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	691.0	0	SC	0	5.8741	0	34.5887	0	2.7874	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	692.0	0	SC	0	5.8783	0	34.5884	0	2.7869	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	693.0	0	SC	0	5.8379	0	34.5852	0	2.7989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	694.0	0	SC	0	5.8195	0	34.5841	0	2.7993	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	695.0	0	SC	0	5.8035	0	34.5826	0	2.8037	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	695.9	0	SC	0	5.7916	0	34.5813	0	2.8065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	696.9	0	SC	0	5.7802	0	34.5803	0	2.8131	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	697.9	0	SC	0	5.7691	0	34.5788	0	2.8267	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	698.9	0	SC	0	5.7524	0	34.5766	0	2.8331	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	699.9	0	SC	0	5.7416	0	34.5759	0	2.8490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	700.9	0	SC	0	5.7373	0	34.5754	0	2.8591	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	701.9	0	SC	0	5.7293	0	34.5745	0	2.8598	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	702.9	0	SC	0	5.7228	0	34.5740	0	2.8690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	703.9	0	SC	0	5.7158	0	34.5741	0	2.8824	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	704.9	0	SC	0	5.7083	0	34.5743	0	2.8787	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	705.9	0	SC	0	5.7053	0	34.5741	0	2.8782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	706.9	0	SC	0	5.7044	0	34.5742	0	2.8955	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	707.8	0	SC	0	5.7046	0	34.5745	0	2.8952	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	708.8	0	SC	0	5.7081	0	34.5763	0	2.8946	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	709.8	0	SC	0	5.7169	0	34.5785	0	2.8913	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	710.8	0	SC	0	5.7234	0	34.5810	0	2.8798	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	711.8	0	SC	0	5.7303	0	34.5832	0	2.8775	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	712.8	0	SC	0	5.7408	0	34.5858	0	2.8727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	713.8	0	SC	0	5.7368	0	34.5854	0	2.8552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	714.8	0	SC	0	5.7408	0	34.5884	0	2.8504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	715.8	0	SC	0	5.7411	0	34.5887	0	2.8433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	716.8	0	SC	0	5.7357	0	34.5882	0	2.8338	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	717.8	0	SC	0	5.7272	0	34.5880	0	2.8306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	718.7	0	SC	0	5.7204	0	34.5877	0	2.8267	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	719.7	0	SC	0	5.7112	0	34.5882	0	2.8237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	720.7	0	SC	0	5.7019	0	34.5879	0	2.8205	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	721.7	0	SC	0	5.6958	0	34.5874	0	2.8154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	722.7	0	SC	0	5.6850	0	34.5868	0	2.8145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	723.7	0	SC	0	5.6751	0	34.5868	0	2.8065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	724.7	0	SC	0	5.6693	0	34.5863	0	2.8108	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	725.7	0	SC	0	5.6595	0	34.5857	0	2.8120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	726.7	0	SC	0	5.6521	0	34.5856	0	2.8175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	727.7	0	SC	0	5.6499	0	34.5857	0	2.8193	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	728.7	0	SC	0	5.6454	0	34.5856	0	2.8170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	729.6	0	SC	0	5.6381	0	34.5852	0	2.8223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	730.6	0	SC	0	5.6309	0	34.5852	0	2.8290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	731.6	0	SC	0	5.6224	0	34.5843	0	2.8306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	732.6	0	SC	0	5.6042	0	34.5826	0	2.8322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	733.6	0	SC	0	5.5911	0	34.5820	0	2.8338	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	734.6	0	SC	0	5.5764	0	34.5822	0	2.8460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	735.6	0	SC	0	5.5761	0	34.5838	0	2.8548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	736.6	0	SC	0	5.5777	0	34.5868	0	2.8513	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	737.6	0	SC	0	5.5777	0	34.5881	0	2.8490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	738.6	0	SC	0	5.5773	0	34.5880	0	2.8387	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	739.6	0	SC	0	5.5767	0	34.5880	0	2.8433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	740.5	0	SC	0	5.5721	0	34.5874	0	2.8410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	741.5	0	SC	0	5.5577	0	34.5860	0	2.8428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	742.5	0	SC	0	5.5382	0	34.5857	0	2.8423	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	743.5	0	SC	0	5.5344	0	34.5860	0	2.8405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	744.5	0	SC	0	5.5423	0	34.5894	0	2.8481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	745.5	0	SC	0	5.5468	0	34.5899	0	2.8463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	746.5	0	SC	0	5.5445	0	34.5901	0	2.8410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	747.5	0	SC	0	5.5422	0	34.5903	0	2.8364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	748.5	0	SC	0	5.5396	0	34.5899	0	2.8285	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	749.5	0	SC	0	5.5219	0	34.5868	0	2.8334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	750.5	0	SC	0	5.5126	0	34.5864	0	2.8350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	751.4	0	SC	0	5.5170	0	34.5904	0	2.8437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	752.4	0	SC	0	5.5423	0	34.5940	0	2.8375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	753.4	0	SC	0	5.5392	0	34.5929	0	2.8313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	754.4	0	SC	0	5.5245	0	34.5899	0	2.8308	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	755.4	0	SC	0	5.4831	0	34.5851	0	2.8295	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	756.4	0	SC	0	5.4768	0	34.5866	0	2.8414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	757.4	0	SC	0	5.4740	0	34.5873	0	2.8465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	758.4	0	SC	0	5.4664	0	34.5885	0	2.8486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	759.4	0	SC	0	5.4613	0	34.5888	0	2.8518	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	760.4	0	SC	0	5.4525	0	34.5879	0	2.8506	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	761.4	0	SC	0	5.4390	0	34.5868	0	2.8635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	762.3	0	SC	0	5.4239	0	34.5861	0	2.8628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	763.3	0	SC	0	5.4170	0	34.5865	0	2.8716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	764.3	0	SC	0	5.4094	0	34.5878	0	2.8743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	765.3	0	SC	0	5.4057	0	34.5879	0	2.8741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	766.3	0	SC	0	5.4038	0	34.5897	0	2.8690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	767.3	0	SC	0	5.4080	0	34.5926	0	2.8642	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	768.3	0	SC	0	5.3928	0	34.5906	0	2.8596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	769.3	0	SC	0	5.3854	0	34.5912	0	2.8598	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	770.3	0	SC	0	5.4004	0	34.5974	0	2.8584	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	771.3	0	SC	0	5.4170	0	34.6015	0	2.8490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	772.3	0	SC	0	5.4166	0	34.6018	0	2.8274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	773.2	0	SC	0	5.4027	0	34.6009	0	2.7968	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	774.2	0	SC	0	5.3944	0	34.6019	0	2.7802	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	775.2	0	SC	0	5.3820	0	34.6006	0	2.7733	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	776.2	0	SC	0	5.3642	0	34.6000	0	2.7694	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	777.2	0	SC	0	5.3554	0	34.6005	0	2.7646	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	778.2	0	SC	0	5.3473	0	34.6004	0	2.7648	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	779.2	0	SC	0	5.3462	0	34.6014	0	2.7628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	780.2	0	SC	0	5.3482	0	34.6022	0	2.7570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	781.2	0	SC	0	5.3444	0	34.6022	0	2.7540	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	782.2	0	SC	0	5.3382	0	34.6021	0	2.7536	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	783.1	0	SC	0	5.3291	0	34.6013	0	2.7533	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	784.1	0	SC	0	5.3242	0	34.6010	0	2.7556	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	785.1	0	SC	0	5.3216	0	34.6009	0	2.7552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	786.1	0	SC	0	5.3184	0	34.6009	0	2.7602	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	787.1	0	SC	0	5.3138	0	34.6020	0	2.7508	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	788.1	0	SC	0	5.3073	0	34.6019	0	2.7533	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	789.1	0	SC	0	5.3038	0	34.6019	0	2.7554	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	790.1	0	SC	0	5.3005	0	34.6020	0	2.7591	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	791.1	0	SC	0	5.2969	0	34.6015	0	2.7588	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	792.1	0	SC	0	5.2955	0	34.6021	0	2.7591	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	793.1	0	SC	0	5.2929	0	34.6019	0	2.7554	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	794.0	0	SC	0	5.2873	0	34.6015	0	2.7584	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	795.0	0	SC	0	5.2822	0	34.6014	0	2.7607	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	796.0	0	SC	0	5.2773	0	34.6014	0	2.7568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	797.0	0	SC	0	5.2749	0	34.6020	0	2.7602	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	798.0	0	SC	0	5.2739	0	34.6023	0	2.7699	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	799.0	0	SC	0	5.2706	0	34.6022	0	2.7703	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	800.0	0	SC	0	5.2660	0	34.6021	0	2.7789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	801.0	0	SC	0	5.2630	0	34.6024	0	2.7738	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	802.0	0	SC	0	5.2606	0	34.6024	0	2.7745	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	803.0	0	SC	0	5.2573	0	34.6024	0	2.7793	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	804.0	0	SC	0	5.2529	0	34.6023	0	2.7800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	804.9	0	SC	0	5.2500	0	34.6027	0	2.7887	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	805.9	0	SC	0	5.2477	0	34.6025	0	2.7947	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	806.9	0	SC	0	5.2426	0	34.6023	0	2.7933	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	807.9	0	SC	0	5.2373	0	34.6028	0	2.7961	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	808.9	0	SC	0	5.2407	0	34.6031	0	2.8007	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	809.9	0	SC	0	5.2424	0	34.6026	0	2.7982	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	810.9	0	SC	0	5.2268	0	34.6039	0	2.7986	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	811.9	0	SC	0	5.2212	0	34.6051	0	2.7980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	812.9	0	SC	0	5.2186	0	34.6052	0	2.7982	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	813.9	0	SC	0	5.2161	0	34.6058	0	2.7989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	814.9	0	SC	0	5.2143	0	34.6057	0	2.7982	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	815.8	0	SC	0	5.2116	0	34.6060	0	2.7975	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	816.8	0	SC	0	5.2101	0	34.6061	0	2.8005	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	817.8	0	SC	0	5.2025	0	34.6060	0	2.8081	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	818.8	0	SC	0	5.1948	0	34.6065	0	2.8106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	819.8	0	SC	0	5.1923	0	34.6066	0	2.8152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	820.8	0	SC	0	5.1899	0	34.6068	0	2.8175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	821.8	0	SC	0	5.1876	0	34.6073	0	2.8189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	822.8	0	SC	0	5.1860	0	34.6075	0	2.8175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	823.8	0	SC	0	5.1836	0	34.6075	0	2.8161	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	824.8	0	SC	0	5.1800	0	34.6073	0	2.8223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	825.7	0	SC	0	5.1768	0	34.6075	0	2.8219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	826.7	0	SC	0	5.1748	0	34.6075	0	2.8272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	827.7	0	SC	0	5.1747	0	34.6084	0	2.8281	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	828.7	0	SC	0	5.1731	0	34.6089	0	2.8336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	829.7	0	SC	0	5.1709	0	34.6092	0	2.8391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	830.7	0	SC	0	5.1685	0	34.6090	0	2.8449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	831.7	0	SC	0	5.1651	0	34.6095	0	2.8442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	832.7	0	SC	0	5.1650	0	34.6099	0	2.8474	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	833.7	0	SC	0	5.1641	0	34.6100	0	2.8456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	834.7	0	SC	0	5.1614	0	34.6102	0	2.8458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	835.7	0	SC	0	5.1587	0	34.6103	0	2.8437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	836.6	0	SC	0	5.1560	0	34.6105	0	2.8495	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	837.6	0	SC	0	5.1545	0	34.6107	0	2.8479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	838.6	0	SC	0	5.1499	0	34.6108	0	2.8472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	839.6	0	SC	0	5.1429	0	34.6115	0	2.8456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	840.6	0	SC	0	5.1371	0	34.6118	0	2.8511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	841.6	0	SC	0	5.1337	0	34.6126	0	2.8575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	842.6	0	SC	0	5.1305	0	34.6128	0	2.8525	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	843.6	0	SC	0	5.1286	0	34.6130	0	2.8555	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	844.6	0	SC	0	5.1269	0	34.6131	0	2.8564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	845.6	0	SC	0	5.1274	0	34.6131	0	2.8612	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	846.5	0	SC	0	5.1267	0	34.6131	0	2.8640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	847.5	0	SC	0	5.1248	0	34.6136	0	2.8649	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	848.5	0	SC	0	5.1229	0	34.6138	0	2.8676	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	849.5	0	SC	0	5.1213	0	34.6143	0	2.8649	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	850.5	0	SC	0	5.1206	0	34.6147	0	2.8702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	851.5	0	SC	0	5.1154	0	34.6149	0	2.8695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	852.5	0	SC	0	5.1094	0	34.6158	0	2.8706	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	853.5	0	SC	0	5.1023	0	34.6163	0	2.8789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	854.5	0	SC	0	5.0977	0	34.6164	0	2.8881	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	855.5	0	SC	0	5.0957	0	34.6167	0	2.8996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	856.4	0	SC	0	5.0943	0	34.6169	0	2.8996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	857.4	0	SC	0	5.0937	0	34.6176	0	2.8971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	858.4	0	SC	0	5.0936	0	34.6177	0	2.9012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	859.4	0	SC	0	5.0934	0	34.6181	0	2.9017	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	860.4	0	SC	0	5.0917	0	34.6183	0	2.9095	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	861.4	0	SC	0	5.0900	0	34.6184	0	2.9136	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	862.4	0	SC	0	5.0863	0	34.6186	0	2.9132	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	863.4	0	SC	0	5.0779	0	34.6192	0	2.9120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	864.4	0	SC	0	5.0797	0	34.6196	0	2.9100	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	865.4	0	SC	0	5.0751	0	34.6195	0	2.9107	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	866.4	0	SC	0	5.0648	0	34.6199	0	2.9173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	867.3	0	SC	0	5.0606	0	34.6208	0	2.9178	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	868.3	0	SC	0	5.0580	0	34.6207	0	2.9263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	869.3	0	SC	0	5.0544	0	34.6211	0	2.9348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	870.3	0	SC	0	5.0511	0	34.6213	0	2.9339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	871.3	0	SC	0	5.0480	0	34.6212	0	2.9385	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	872.3	0	SC	0	5.0444	0	34.6207	0	2.9357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	873.3	0	SC	0	5.0342	0	34.6210	0	2.9445	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	874.3	0	SC	0	5.0238	0	34.6216	0	2.9578	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	875.3	0	SC	0	5.0170	0	34.6229	0	2.9619	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	876.3	0	SC	0	5.0135	0	34.6238	0	2.9682	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	877.2	0	SC	0	5.0106	0	34.6251	0	2.9755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	878.2	0	SC	0	5.0068	0	34.6259	0	2.9840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	879.2	0	SC	0	5.0040	0	34.6263	0	2.9877	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	880.2	0	SC	0	5.0031	0	34.6269	0	2.9955	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	881.2	0	SC	0	4.9985	0	34.6266	0	2.9976	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	882.2	0	SC	0	4.9936	0	34.6271	0	3.0056	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	883.2	0	SC	0	4.9904	0	34.6270	0	3.0096	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	884.2	0	SC	0	4.9773	0	34.6278	0	3.0093	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	885.2	0	SC	0	4.9732	0	34.6288	0	3.0112	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	886.2	0	SC	0	4.9719	0	34.6290	0	3.0162	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	887.1	0	SC	0	4.9676	0	34.6292	0	3.0319	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	888.1	0	SC	0	4.9492	0	34.6294	0	3.0378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	889.1	0	SC	0	4.9425	0	34.6307	0	3.0505	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	890.1	0	SC	0	4.9411	0	34.6310	0	3.0592	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	891.1	0	SC	0	4.9406	0	34.6310	0	3.0629	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	892.1	0	SC	0	4.9398	0	34.6311	0	3.0677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	893.1	0	SC	0	4.9388	0	34.6312	0	3.0751	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	894.1	0	SC	0	4.9302	0	34.6314	0	3.0843	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	895.1	0	SC	0	4.9186	0	34.6335	0	3.0969	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	896.1	0	SC	0	4.9134	0	34.6350	0	3.0981	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	897.1	0	SC	0	4.9108	0	34.6358	0	3.1057	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	898.0	0	SC	0	4.9125	0	34.6350	0	3.1133	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	899.0	0	SC	0	4.9006	0	34.6375	0	3.1197	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	900.0	0	SC	0	4.8971	0	34.6386	0	3.1273	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	901.0	0	SC	0	4.8929	0	34.6396	0	3.1372	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	902.0	0	SC	0	4.8906	0	34.6400	0	3.1423	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	903.0	0	SC	0	4.8870	0	34.6409	0	3.1448	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	904.0	0	SC	0	4.8857	0	34.6416	0	3.1485	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	905.0	0	SC	0	4.8847	0	34.6417	0	3.1473	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	906.0	0	SC	0	4.8841	0	34.6420	0	3.1515	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	907.0	0	SC	0	4.8829	0	34.6422	0	3.1581	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	907.9	0	SC	0	4.8815	0	34.6427	0	3.1579	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	908.9	0	SC	0	4.8800	0	34.6429	0	3.1625	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	909.9	0	SC	0	4.8790	0	34.6433	0	3.1653	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	910.9	0	SC	0	4.8786	0	34.6433	0	3.1678	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	911.9	0	SC	0	4.8776	0	34.6434	0	3.1706	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	912.9	0	SC	0	4.8748	0	34.6440	0	3.1770	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	913.9	0	SC	0	4.8728	0	34.6445	0	3.1724	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	914.9	0	SC	0	4.8692	0	34.6453	0	3.1758	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	915.9	0	SC	0	4.8662	0	34.6463	0	3.1779	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	916.9	0	SC	0	4.8647	0	34.6465	0	3.1823	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	917.8	0	SC	0	4.8638	0	34.6466	0	3.1873	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	918.8	0	SC	0	4.8611	0	34.6470	0	3.1862	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	919.8	0	SC	0	4.8565	0	34.6476	0	3.1908	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	920.8	0	SC	0	4.8522	0	34.6488	0	3.1919	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	921.8	0	SC	0	4.8479	0	34.6496	0	3.1908	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	922.8	0	SC	0	4.8428	0	34.6505	0	3.1947	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	923.8	0	SC	0	4.8407	0	34.6510	0	3.1988	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	924.8	0	SC	0	4.8386	0	34.6515	0	3.2083	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	925.8	0	SC	0	4.8368	0	34.6520	0	3.2149	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	926.8	0	SC	0	4.8355	0	34.6535	0	3.2184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	927.7	0	SC	0	4.8358	0	34.6541	0	3.2170	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	928.7	0	SC	0	4.8358	0	34.6544	0	3.2177	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	929.7	0	SC	0	4.8318	0	34.6553	0	3.2214	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	930.7	0	SC	0	4.8303	0	34.6555	0	3.2285	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	931.7	0	SC	0	4.8296	0	34.6557	0	3.2352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	932.7	0	SC	0	4.8280	0	34.6561	0	3.2361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	933.7	0	SC	0	4.8267	0	34.6566	0	3.2366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	934.7	0	SC	0	4.8261	0	34.6568	0	3.2400	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	935.7	0	SC	0	4.8250	0	34.6572	0	3.2439	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	936.7	0	SC	0	4.8243	0	34.6573	0	3.2506	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	937.6	0	SC	0	4.8244	0	34.6572	0	3.2458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	938.6	0	SC	0	4.8244	0	34.6573	0	3.2412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	939.6	0	SC	0	4.8241	0	34.6575	0	3.2423	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	940.6	0	SC	0	4.8238	0	34.6575	0	3.2423	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	941.6	0	SC	0	4.8236	0	34.6577	0	3.2460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	942.6	0	SC	0	4.8234	0	34.6579	0	3.2511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	943.6	0	SC	0	4.8233	0	34.6578	0	3.2481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	944.6	0	SC	0	4.8234	0	34.6578	0	3.2501	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	945.6	0	SC	0	4.8231	0	34.6580	0	3.2508	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	946.6	0	SC	0	4.8234	0	34.6580	0	3.2504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	947.5	0	SC	0	4.8235	0	34.6579	0	3.2527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	948.5	0	SC	0	4.8231	0	34.6580	0	3.2520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	949.5	0	SC	0	4.8233	0	34.6579	0	3.2517	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	950.5	0	SC	0	4.8231	0	34.6581	0	3.2494	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	951.5	0	SC	0	4.8225	0	34.6581	0	3.2522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	952.5	0	SC	0	4.8186	0	34.6592	0	3.2547	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	953.5	0	SC	0	4.8143	0	34.6611	0	3.2566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	954.5	0	SC	0	4.8100	0	34.6623	0	3.2614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	955.5	0	SC	0	4.8078	0	34.6635	0	3.2600	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	956.5	0	SC	0	4.8054	0	34.6648	0	3.2632	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	957.4	0	SC	0	4.7959	0	34.6670	0	3.2720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	958.4	0	SC	0	4.7938	0	34.6676	0	3.2766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	959.4	0	SC	0	4.7936	0	34.6677	0	3.2862	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	960.4	0	SC	0	4.7936	0	34.6676	0	3.2895	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	961.4	0	SC	0	4.7935	0	34.6677	0	3.2897	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	962.4	0	SC	0	4.7933	0	34.6677	0	3.2913	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	963.4	0	SC	0	4.7910	0	34.6682	0	3.2996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	964.4	0	SC	0	4.7897	0	34.6695	0	3.3019	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	965.4	0	SC	0	4.7885	0	34.6708	0	3.3083	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	966.4	0	SC	0	4.7849	0	34.6724	0	3.3127	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	967.3	0	SC	0	4.7850	0	34.6738	0	3.3171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	968.3	0	SC	0	4.7879	0	34.6763	0	3.3212	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	969.3	0	SC	0	4.7908	0	34.6774	0	3.3276	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	970.3	0	SC	0	4.7896	0	34.6784	0	3.3334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	971.3	0	SC	0	4.7830	0	34.6791	0	3.3364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	972.3	0	SC	0	4.7805	0	34.6822	0	3.3403	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	973.3	0	SC	0	4.7798	0	34.6836	0	3.3449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	974.3	0	SC	0	4.7819	0	34.6848	0	3.3472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	975.3	0	SC	0	4.7818	0	34.6847	0	3.3488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	976.2	0	SC	0	4.7810	0	34.6863	0	3.3532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	977.2	0	SC	0	4.7888	0	34.6902	0	3.3631	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	978.2	0	SC	0	4.7984	0	34.6940	0	3.3688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	979.2	0	SC	0	4.8045	0	34.6958	0	3.3734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	980.2	0	SC	0	4.8059	0	34.6971	0	3.3734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	981.2	0	SC	0	4.8035	0	34.6996	0	3.3734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	982.2	0	SC	0	4.8036	0	34.7014	0	3.3789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	983.2	0	SC	0	4.8013	0	34.7026	0	3.3861	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	984.2	0	SC	0	4.7990	0	34.7032	0	3.3989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	985.2	0	SC	0	4.7992	0	34.7026	0	3.4068	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	986.1	0	SC	0	4.7960	0	34.7041	0	3.4109	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	987.1	0	SC	0	4.7909	0	34.7035	0	3.4196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	988.1	0	SC	0	4.7854	0	34.7047	0	3.4311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	989.1	0	SC	0	4.7878	0	34.7053	0	3.4410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	990.1	0	SC	0	4.7868	0	34.7058	0	3.4477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	991.1	0	SC	0	4.7855	0	34.7061	0	3.4500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	992.1	0	SC	0	4.7824	0	34.7067	0	3.4597	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	993.1	0	SC	0	4.7812	0	34.7064	0	3.4670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	994.1	0	SC	0	4.7780	0	34.7069	0	3.4753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	995.1	0	SC	0	4.7769	0	34.7073	0	3.4866	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	996.0	0	SC	0	4.7716	0	34.7066	0	3.4923	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	997.0	0	SC	0	4.7604	0	34.7065	0	3.4965	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	998.0	0	SC	0	4.7621	0	34.7072	0	3.4946	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	999.0	0	SC	0	4.7696	0	34.7104	0	3.4985	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1000.0	0	SC	0	4.7705	0	34.7098	0	3.5103	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1001.0	0	SC	0	4.7543	0	34.7067	0	3.5222	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1002.0	0	SC	0	4.7300	0	34.7048	0	3.5257	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1003.0	0	SC	0	4.7247	0	34.7056	0	3.5271	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1004.0	0	SC	0	4.7142	0	34.7045	0	3.5282	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1005.0	0	SC	0	4.6973	0	34.7028	0	3.5367	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1005.9	0	SC	0	4.6856	0	34.7022	0	3.5448	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1006.9	0	SC	0	4.6849	0	34.7036	0	3.5454	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1007.9	0	SC	0	4.6897	0	34.7062	0	3.5496	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1008.9	0	SC	0	4.6972	0	34.7108	0	3.5565	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1009.9	0	SC	0	4.7010	0	34.7126	0	3.5645	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1010.9	0	SC	0	4.7094	0	34.7170	0	3.5638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1011.9	0	SC	0	4.7112	0	34.7182	0	3.5650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1012.9	0	SC	0	4.7087	0	34.7193	0	3.5735	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1013.9	0	SC	0	4.7072	0	34.7196	0	3.5799	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1014.8	0	SC	0	4.6887	0	34.7180	0	3.5889	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1015.8	0	SC	0	4.6847	0	34.7174	0	3.5924	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1016.8	0	SC	0	4.6904	0	34.7212	0	3.5951	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1017.8	0	SC	0	4.6923	0	34.7219	0	3.6000	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1018.8	0	SC	0	4.6936	0	34.7240	0	3.6071	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1019.8	0	SC	0	4.6981	0	34.7263	0	3.6076	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1020.8	0	SC	0	4.6986	0	34.7267	0	3.6085	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1021.8	0	SC	0	4.6987	0	34.7264	0	3.6131	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1022.8	0	SC	0	4.6991	0	34.7277	0	3.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1023.8	0	SC	0	4.6893	0	34.7278	0	3.6195	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1024.7	0	SC	0	4.6782	0	34.7293	0	3.6266	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1025.7	0	SC	0	4.6928	0	34.7352	0	3.6319	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1026.7	0	SC	0	4.7144	0	34.7415	0	3.6358	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1027.7	0	SC	0	4.7249	0	34.7447	0	3.6356	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1028.7	0	SC	0	4.7254	0	34.7460	0	3.6356	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1029.7	0	SC	0	4.7227	0	34.7465	0	3.6395	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1030.7	0	SC	0	4.7188	0	34.7464	0	3.6471	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1031.7	0	SC	0	4.7081	0	34.7461	0	3.6600	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1032.7	0	SC	0	4.7040	0	34.7465	0	3.6611	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1033.6	0	SC	0	4.7045	0	34.7474	0	3.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1034.6	0	SC	0	4.7037	0	34.7475	0	3.6722	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1035.6	0	SC	0	4.7036	0	34.7475	0	3.6749	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1036.6	0	SC	0	4.7077	0	34.7509	0	3.6701	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1037.6	0	SC	0	4.7126	0	34.7530	0	3.6740	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1038.6	0	SC	0	4.7104	0	34.7531	0	3.6832	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1039.6	0	SC	0	4.7129	0	34.7548	0	3.6920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1040.6	0	SC	0	4.7119	0	34.7552	0	3.6972	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1041.6	0	SC	0	4.7051	0	34.7547	0	3.6963	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1042.6	0	SC	0	4.6996	0	34.7559	0	3.7002	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1043.5	0	SC	0	4.6993	0	34.7560	0	3.7046	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1044.5	0	SC	0	4.7020	0	34.7565	0	3.7094	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1045.5	0	SC	0	4.7143	0	34.7608	0	3.7147	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1046.5	0	SC	0	4.7201	0	34.7638	0	3.7106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1047.5	0	SC	0	4.7157	0	34.7628	0	3.7122	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1048.5	0	SC	0	4.7140	0	34.7636	0	3.7131	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1049.5	0	SC	0	4.7161	0	34.7642	0	3.7150	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1050.5	0	SC	0	4.7162	0	34.7648	0	3.7173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1051.5	0	SC	0	4.7232	0	34.7677	0	3.7191	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1052.4	0	SC	0	4.7283	0	34.7690	0	3.7228	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1053.4	0	SC	0	4.7298	0	34.7691	0	3.7274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1054.4	0	SC	0	4.7297	0	34.7695	0	3.7237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1055.4	0	SC	0	4.7312	0	34.7705	0	3.7239	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1056.4	0	SC	0	4.7321	0	34.7710	0	3.7237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1057.4	0	SC	0	4.7325	0	34.7717	0	3.7255	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1058.4	0	SC	0	4.7299	0	34.7742	0	3.7283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1059.4	0	SC	0	4.7305	0	34.7763	0	3.7336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1060.4	0	SC	0	4.7299	0	34.7800	0	3.7311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1061.4	0	SC	0	4.7283	0	34.7799	0	3.7398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1062.3	0	SC	0	4.7218	0	34.7788	0	3.7442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1063.3	0	SC	0	4.7173	0	34.7796	0	3.7541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1064.3	0	SC	0	4.7195	0	34.7812	0	3.7589	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1065.3	0	SC	0	4.7242	0	34.7836	0	3.7642	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1066.3	0	SC	0	4.7261	0	34.7845	0	3.7718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1067.3	0	SC	0	4.7268	0	34.7852	0	3.7734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1068.3	0	SC	0	4.7265	0	34.7862	0	3.7782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1069.3	0	SC	0	4.7262	0	34.7872	0	3.7801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1070.3	0	SC	0	4.7255	0	34.7874	0	3.7892	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1071.2	0	SC	0	4.7205	0	34.7879	0	3.7936	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1072.2	0	SC	0	4.7180	0	34.7882	0	3.7955	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1073.2	0	SC	0	4.7150	0	34.7891	0	3.7984	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1074.2	0	SC	0	4.7157	0	34.7900	0	3.7980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1075.2	0	SC	0	4.7178	0	34.7892	0	3.8028	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1076.2	0	SC	0	4.7177	0	34.7894	0	3.8056	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1077.2	0	SC	0	4.7201	0	34.7931	0	3.8095	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1078.2	0	SC	0	4.7220	0	34.7946	0	3.8047	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1079.2	0	SC	0	4.7218	0	34.7954	0	3.8051	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1080.2	0	SC	0	4.7206	0	34.7957	0	3.8051	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1081.1	0	SC	0	4.7199	0	34.7965	0	3.8086	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1082.1	0	SC	0	4.7176	0	34.7965	0	3.8120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1083.1	0	SC	0	4.7171	0	34.7974	0	3.8148	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1084.1	0	SC	0	4.7180	0	34.7987	0	3.8136	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1085.1	0	SC	0	4.7174	0	34.7992	0	3.8109	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1086.1	0	SC	0	4.7170	0	34.7993	0	3.8127	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1087.1	0	SC	0	4.7162	0	34.7995	0	3.8196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1088.1	0	SC	0	4.7162	0	34.8014	0	3.8293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1089.1	0	SC	0	4.7172	0	34.7998	0	3.8302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1090.0	0	SC	0	4.7170	0	34.8005	0	3.8263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1091.0	0	SC	0	4.7157	0	34.8031	0	3.8323	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1092.0	0	SC	0	4.7150	0	34.8041	0	3.8369	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1093.0	0	SC	0	4.7140	0	34.8047	0	3.8357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1094.0	0	SC	0	4.7121	0	34.8051	0	3.8348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1095.0	0	SC	0	4.7101	0	34.8054	0	3.8369	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1096.0	0	SC	0	4.7080	0	34.8064	0	3.8502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1097.0	0	SC	0	4.7071	0	34.8072	0	3.8530	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1098.0	0	SC	0	4.7037	0	34.8080	0	3.8569	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1098.9	0	SC	0	4.7029	0	34.8088	0	3.8633	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1099.9	0	SC	0	4.7024	0	34.8098	0	3.8663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1100.9	0	SC	0	4.6981	0	34.8107	0	3.8727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1101.9	0	SC	0	4.6856	0	34.8124	0	3.8799	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1102.9	0	SC	0	4.6841	0	34.8153	0	3.8886	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1103.9	0	SC	0	4.6811	0	34.8175	0	3.9013	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1104.9	0	SC	0	4.6795	0	34.8181	0	3.9075	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1105.9	0	SC	0	4.6775	0	34.8193	0	3.9201	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1106.9	0	SC	0	4.6712	0	34.8231	0	3.9316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1107.8	0	SC	0	4.6698	0	34.8254	0	3.9443	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1108.8	0	SC	0	4.6693	0	34.8259	0	3.9493	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1109.8	0	SC	0	4.6688	0	34.8261	0	3.9597	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1110.8	0	SC	0	4.6685	0	34.8263	0	3.9696	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1111.8	0	SC	0	4.6683	0	34.8265	0	3.9742	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1112.8	0	SC	0	4.6671	0	34.8264	0	3.9739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1113.8	0	SC	0	4.6656	0	34.8267	0	3.9772	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1114.8	0	SC	0	4.6664	0	34.8265	0	3.9875	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1115.8	0	SC	0	4.6653	0	34.8262	0	3.9972	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1116.8	0	SC	0	4.6610	0	34.8264	0	4.0025	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1117.7	0	SC	0	4.6596	0	34.8270	0	4.0075	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1118.7	0	SC	0	4.6576	0	34.8272	0	4.0094	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1119.7	0	SC	0	4.6566	0	34.8273	0	4.0197	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1120.7	0	SC	0	4.6530	0	34.8268	0	4.0248	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1121.7	0	SC	0	4.6500	0	34.8271	0	4.0340	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1122.7	0	SC	0	4.6508	0	34.8281	0	4.0363	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1123.7	0	SC	0	4.6519	0	34.8293	0	4.0356	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1124.7	0	SC	0	4.6533	0	34.8302	0	4.0340	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1125.7	0	SC	0	4.6544	0	34.8306	0	4.0349	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1126.6	0	SC	0	4.6546	0	34.8311	0	4.0441	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1127.6	0	SC	0	4.6555	0	34.8320	0	4.0455	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1128.6	0	SC	0	4.6570	0	34.8325	0	4.0436	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1129.6	0	SC	0	4.6567	0	34.8331	0	4.0429	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1130.6	0	SC	0	4.6563	0	34.8347	0	4.0432	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1131.6	0	SC	0	4.6582	0	34.8356	0	4.0457	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1132.6	0	SC	0	4.6589	0	34.8358	0	4.0494	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1133.6	0	SC	0	4.6590	0	34.8361	0	4.0510	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1134.6	0	SC	0	4.6578	0	34.8363	0	4.0487	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1135.5	0	SC	0	4.6574	0	34.8361	0	4.0423	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1136.5	0	SC	0	4.6561	0	34.8370	0	4.0471	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1137.5	0	SC	0	4.6568	0	34.8376	0	4.0556	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1138.5	0	SC	0	4.6577	0	34.8378	0	4.0597	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1139.5	0	SC	0	4.6590	0	34.8388	0	4.0646	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1140.5	0	SC	0	4.6592	0	34.8391	0	4.0678	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1141.5	0	SC	0	4.6590	0	34.8393	0	4.0694	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1142.5	0	SC	0	4.6596	0	34.8408	0	4.0745	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1143.5	0	SC	0	4.6622	0	34.8418	0	4.0802	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1144.4	0	SC	0	4.6630	0	34.8423	0	4.0848	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1145.4	0	SC	0	4.6647	0	34.8433	0	4.0869	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1146.4	0	SC	0	4.6662	0	34.8443	0	4.0837	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1147.4	0	SC	0	4.6672	0	34.8444	0	4.0857	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1148.4	0	SC	0	4.6688	0	34.8453	0	4.0873	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1149.4	0	SC	0	4.6697	0	34.8453	0	4.0938	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1150.4	0	SC	0	4.6696	0	34.8454	0	4.0905	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1151.4	0	SC	0	4.6701	0	34.8457	0	4.0958	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1152.4	0	SC	0	4.6729	0	34.8478	0	4.0995	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1153.3	0	SC	0	4.6744	0	34.8483	0	4.0995	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1154.3	0	SC	0	4.6744	0	34.8485	0	4.0958	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1155.3	0	SC	0	4.6745	0	34.8487	0	4.0947	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1156.3	0	SC	0	4.6747	0	34.8493	0	4.1004	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1157.3	0	SC	0	4.6763	0	34.8523	0	4.1048	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1158.3	0	SC	0	4.6775	0	34.8537	0	4.1106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1159.3	0	SC	0	4.6769	0	34.8542	0	4.1191	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1160.3	0	SC	0	4.6707	0	34.8539	0	4.1278	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1161.3	0	SC	0	4.6685	0	34.8540	0	4.1352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1162.2	0	SC	0	4.6672	0	34.8543	0	4.1405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1163.2	0	SC	0	4.6668	0	34.8550	0	4.1405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1164.2	0	SC	0	4.6641	0	34.8555	0	4.1469	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1165.2	0	SC	0	4.6578	0	34.8562	0	4.1545	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1166.2	0	SC	0	4.6550	0	34.8582	0	4.1552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1167.2	0	SC	0	4.6552	0	34.8587	0	4.1575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1168.2	0	SC	0	4.6556	0	34.8593	0	4.1579	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1169.2	0	SC	0	4.6575	0	34.8611	0	4.1568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1170.2	0	SC	0	4.6590	0	34.8620	0	4.1570	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1171.1	0	SC	0	4.6590	0	34.8621	0	4.1628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1172.1	0	SC	0	4.6589	0	34.8622	0	4.1724	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1173.1	0	SC	0	4.6582	0	34.8626	0	4.1754	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1174.1	0	SC	0	4.6573	0	34.8627	0	4.1839	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1175.1	0	SC	0	4.6573	0	34.8629	0	4.1878	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1176.1	0	SC	0	4.6574	0	34.8629	0	4.1941	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1177.1	0	SC	0	4.6578	0	34.8632	0	4.2012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1178.1	0	SC	0	4.6591	0	34.8637	0	4.2019	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1179.1	0	SC	0	4.6592	0	34.8636	0	4.2074	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1180.0	0	SC	0	4.6596	0	34.8635	0	4.2069	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1181.0	0	SC	0	4.6598	0	34.8640	0	4.2065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1182.0	0	SC	0	4.6605	0	34.8647	0	4.2097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1183.0	0	SC	0	4.6607	0	34.8654	0	4.2145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1184.0	0	SC	0	4.6600	0	34.8660	0	4.2166	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1185.0	0	SC	0	4.6597	0	34.8661	0	4.2171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1186.0	0	SC	0	4.6599	0	34.8662	0	4.2219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1187.0	0	SC	0	4.6591	0	34.8682	0	4.2242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1188.0	0	SC	0	4.6597	0	34.8679	0	4.2265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1188.9	0	SC	0	4.6576	0	34.8678	0	4.2306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1189.9	0	SC	0	4.6558	0	34.8682	0	4.2366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1190.9	0	SC	0	4.6554	0	34.8688	0	4.2378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1191.9	0	SC	0	4.6560	0	34.8687	0	4.2444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1192.9	0	SC	0	4.6520	0	34.8697	0	4.2486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1193.9	0	SC	0	4.6468	0	34.8711	0	4.2559	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1194.9	0	SC	0	4.6443	0	34.8722	0	4.2660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1195.9	0	SC	0	4.6433	0	34.8734	0	4.2734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1196.9	0	SC	0	4.6435	0	34.8739	0	4.2828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1197.8	0	SC	0	4.6428	0	34.8744	0	4.2879	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1198.8	0	SC	0	4.6420	0	34.8745	0	4.2987	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1199.8	0	SC	0	4.6418	0	34.8745	0	4.3047	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1200.8	0	SC	0	4.6413	0	34.8743	0	4.3088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1201.8	0	SC	0	4.6289	0	34.8735	0	4.3164	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1202.8	0	SC	0	4.6214	0	34.8742	0	4.3215	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1203.8	0	SC	0	4.6180	0	34.8749	0	4.3235	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1204.8	0	SC	0	4.5992	0	34.8736	0	4.3316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1205.8	0	SC	0	4.5863	0	34.8753	0	4.3337	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1206.7	0	SC	0	4.5883	0	34.8774	0	4.3353	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1207.7	0	SC	0	4.5906	0	34.8793	0	4.3364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1208.7	0	SC	0	4.5871	0	34.8793	0	4.3417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1209.7	0	SC	0	4.5853	0	34.8795	0	4.3491	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1210.7	0	SC	0	4.5845	0	34.8796	0	4.3569	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1211.7	0	SC	0	4.5724	0	34.8773	0	4.3652	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1212.7	0	SC	0	4.5582	0	34.8788	0	4.3723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1213.7	0	SC	0	4.5703	0	34.8784	0	4.3760	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1214.7	0	SC	0	4.5623	0	34.8787	0	4.3785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1215.6	0	SC	0	4.5644	0	34.8815	0	4.3845	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1216.6	0	SC	0	4.5761	0	34.8842	0	4.3863	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1217.6	0	SC	0	4.5821	0	34.8851	0	4.3907	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1218.6	0	SC	0	4.5833	0	34.8853	0	4.3928	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1219.6	0	SC	0	4.5844	0	34.8856	0	4.3942	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1220.6	0	SC	0	4.5876	0	34.8866	0	4.3992	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1221.6	0	SC	0	4.5926	0	34.8882	0	4.4029	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1222.6	0	SC	0	4.5869	0	34.8866	0	4.4068	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1223.6	0	SC	0	4.5750	0	34.8858	0	4.4148	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1224.5	0	SC	0	4.5633	0	34.8861	0	4.4208	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1225.5	0	SC	0	4.5627	0	34.8882	0	4.4231	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1226.5	0	SC	0	4.5630	0	34.8892	0	4.4241	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1227.5	0	SC	0	4.5645	0	34.8901	0	4.4266	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1228.5	0	SC	0	4.5653	0	34.8904	0	4.4305	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1229.5	0	SC	0	4.5660	0	34.8916	0	4.4404	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1230.5	0	SC	0	4.5689	0	34.8946	0	4.4466	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1231.5	0	SC	0	4.5749	0	34.8977	0	4.4500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1232.4	0	SC	0	4.5806	0	34.9002	0	4.4565	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1233.4	0	SC	0	4.5844	0	34.9004	0	4.4615	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1234.4	0	SC	0	4.5863	0	34.9029	0	4.4645	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1235.4	0	SC	0	4.5820	0	34.9036	0	4.4763	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1236.4	0	SC	0	4.5796	0	34.9038	0	4.4866	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1237.4	0	SC	0	4.5760	0	34.9033	0	4.4912	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1238.4	0	SC	0	4.5699	0	34.9030	0	4.5006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1239.4	0	SC	0	4.5673	0	34.9032	0	4.5036	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1240.4	0	SC	0	4.5669	0	34.9032	0	4.5112	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1241.3	0	SC	0	4.5669	0	34.9033	0	4.5200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1242.3	0	SC	0	4.5680	0	34.9034	0	4.5204	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1243.3	0	SC	0	4.5669	0	34.9036	0	4.5229	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1244.3	0	SC	0	4.5666	0	34.9039	0	4.5292	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1245.3	0	SC	0	4.5666	0	34.9040	0	4.5294	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1246.3	0	SC	0	4.5666	0	34.9041	0	4.5296	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1247.3	0	SC	0	4.5663	0	34.9043	0	4.5319	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1248.3	0	SC	0	4.5656	0	34.9050	0	4.5342	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1249.3	0	SC	0	4.5655	0	34.9051	0	4.5384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1250.2	0	SC	0	4.5652	0	34.9054	0	4.5338	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1251.2	0	SC	0	4.5652	0	34.9055	0	4.5342	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1252.2	0	SC	0	4.5648	0	34.9057	0	4.5345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1253.2	0	SC	0	4.5645	0	34.9059	0	4.5379	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1254.2	0	SC	0	4.5641	0	34.9059	0	4.5379	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1255.2	0	SC	0	4.5632	0	34.9060	0	4.5402	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1256.2	0	SC	0	4.5588	0	34.9061	0	4.5459	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1257.2	0	SC	0	4.5542	0	34.9060	0	4.5480	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1258.2	0	SC	0	4.5510	0	34.9059	0	4.5492	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1259.1	0	SC	0	4.5505	0	34.9062	0	4.5540	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1260.1	0	SC	0	4.5500	0	34.9061	0	4.5547	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1261.1	0	SC	0	4.5362	0	34.9049	0	4.5522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1262.1	0	SC	0	4.5341	0	34.9052	0	4.5549	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1263.1	0	SC	0	4.5321	0	34.9050	0	4.5577	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1264.1	0	SC	0	4.5276	0	34.9049	0	4.5591	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1265.1	0	SC	0	4.5251	0	34.9048	0	4.5600	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1266.1	0	SC	0	4.5224	0	34.9047	0	4.5611	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1267.0	0	SC	0	4.5201	0	34.9050	0	4.5625	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1268.0	0	SC	0	4.5178	0	34.9049	0	4.5653	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1269.0	0	SC	0	4.5170	0	34.9053	0	4.5646	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1270.0	0	SC	0	4.5170	0	34.9057	0	4.5644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1271.0	0	SC	0	4.5157	0	34.9059	0	4.5604	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1272.0	0	SC	0	4.5159	0	34.9063	0	4.5623	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1273.0	0	SC	0	4.5166	0	34.9071	0	4.5627	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1274.0	0	SC	0	4.5171	0	34.9074	0	4.5646	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1275.0	0	SC	0	4.5170	0	34.9075	0	4.5662	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1275.9	0	SC	0	4.5172	0	34.9083	0	4.5710	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1276.9	0	SC	0	4.5111	0	34.9084	0	4.5731	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1277.9	0	SC	0	4.5091	0	34.9086	0	4.5738	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1278.9	0	SC	0	4.5087	0	34.9089	0	4.5738	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1279.9	0	SC	0	4.5086	0	34.9092	0	4.5761	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1280.9	0	SC	0	4.5089	0	34.9092	0	4.5795	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1281.9	0	SC	0	4.5084	0	34.9094	0	4.5839	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1282.9	0	SC	0	4.5065	0	34.9100	0	4.5887	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1283.8	0	SC	0	4.5036	0	34.9111	0	4.5906	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1284.8	0	SC	0	4.5014	0	34.9115	0	4.5906	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1285.8	0	SC	0	4.4994	0	34.9117	0	4.5931	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1286.8	0	SC	0	4.4981	0	34.9118	0	4.5965	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1287.8	0	SC	0	4.4964	0	34.9120	0	4.5965	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1288.8	0	SC	0	4.4939	0	34.9123	0	4.5975	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1289.8	0	SC	0	4.4904	0	34.9132	0	4.5972	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1290.8	0	SC	0	4.4890	0	34.9137	0	4.6002	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1291.8	0	SC	0	4.4889	0	34.9139	0	4.6069	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1292.7	0	SC	0	4.4890	0	34.9142	0	4.6085	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1293.7	0	SC	0	4.4891	0	34.9143	0	4.6085	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1294.7	0	SC	0	4.4889	0	34.9147	0	4.6092	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1295.7	0	SC	0	4.4885	0	34.9149	0	4.6161	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1296.7	0	SC	0	4.4881	0	34.9151	0	4.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1297.7	0	SC	0	4.4879	0	34.9151	0	4.6168	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1298.7	0	SC	0	4.4870	0	34.9152	0	4.6147	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1299.7	0	SC	0	4.4858	0	34.9152	0	4.6143	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1300.6	0	SC	0	4.4846	0	34.9152	0	4.6193	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1301.6	0	SC	0	4.4854	0	34.9151	0	4.6209	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1302.6	0	SC	0	4.4845	0	34.9151	0	4.6154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1303.6	0	SC	0	4.4842	0	34.9151	0	4.6126	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1304.6	0	SC	0	4.4842	0	34.9151	0	4.6191	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1305.6	0	SC	0	4.4839	0	34.9153	0	4.6207	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1306.6	0	SC	0	4.4842	0	34.9152	0	4.6212	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1307.6	0	SC	0	4.4847	0	34.9154	0	4.6163	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1308.6	0	SC	0	4.4883	0	34.9161	0	4.6138	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1309.5	0	SC	0	4.4958	0	34.9210	0	4.6140	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1310.5	0	SC	0	4.4965	0	34.9218	0	4.6145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1311.5	0	SC	0	4.4986	0	34.9229	0	4.6140	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1312.5	0	SC	0	4.5010	0	34.9233	0	4.6255	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1313.5	0	SC	0	4.5040	0	34.9247	0	4.6350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1314.5	0	SC	0	4.5067	0	34.9248	0	4.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1315.5	0	SC	0	4.5045	0	34.9247	0	4.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1316.5	0	SC	0	4.5008	0	34.9248	0	4.6541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1317.4	0	SC	0	4.4971	0	34.9249	0	4.6586	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1318.4	0	SC	0	4.4974	0	34.9254	0	4.6621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1319.4	0	SC	0	4.4970	0	34.9258	0	4.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1320.4	0	SC	0	4.4963	0	34.9259	0	4.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1321.4	0	SC	0	4.4959	0	34.9261	0	4.6844	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1322.4	0	SC	0	4.4950	0	34.9261	0	4.6865	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1323.4	0	SC	0	4.4929	0	34.9260	0	4.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1324.4	0	SC	0	4.4937	0	34.9271	0	4.6837	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1325.4	0	SC	0	4.4922	0	34.9274	0	4.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1326.3	0	SC	0	4.4887	0	34.9278	0	4.6876	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1327.3	0	SC	0	4.4886	0	34.9286	0	4.6945	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1328.3	0	SC	0	4.4844	0	34.9282	0	4.7097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1329.3	0	SC	0	4.4767	0	34.9279	0	4.7207	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1330.3	0	SC	0	4.4773	0	34.9283	0	4.7226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1331.3	0	SC	0	4.4743	0	34.9292	0	4.7258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1332.3	0	SC	0	4.4720	0	34.9299	0	4.7336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1333.3	0	SC	0	4.4709	0	34.9300	0	4.7385	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1334.2	0	SC	0	4.4697	0	34.9302	0	4.7410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1335.2	0	SC	0	4.4687	0	34.9313	0	4.7417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1336.2	0	SC	0	4.4683	0	34.9323	0	4.7449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1337.2	0	SC	0	4.4681	0	34.9325	0	4.7461	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1338.2	0	SC	0	4.4676	0	34.9330	0	4.7495	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1339.2	0	SC	0	4.4651	0	34.9336	0	4.7552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1340.2	0	SC	0	4.4631	0	34.9340	0	4.7608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1341.2	0	SC	0	4.4619	0	34.9341	0	4.7679	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1342.2	0	SC	0	4.4620	0	34.9339	0	4.7695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1343.1	0	SC	0	4.4647	0	34.9333	0	4.7709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1344.1	0	SC	0	4.4594	0	34.9342	0	4.7720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1345.1	0	SC	0	4.4560	0	34.9350	0	4.7739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1346.1	0	SC	0	4.4537	0	34.9352	0	4.7803	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1347.1	0	SC	0	4.4511	0	34.9358	0	4.7840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1348.1	0	SC	0	4.4490	0	34.9361	0	4.7909	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1349.1	0	SC	0	4.4408	0	34.9371	0	4.7927	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1350.1	0	SC	0	4.4409	0	34.9376	0	4.7946	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1351.0	0	SC	0	4.4426	0	34.9373	0	4.8047	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1352.0	0	SC	0	4.4383	0	34.9381	0	4.8072	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1353.0	0	SC	0	4.4371	0	34.9386	0	4.8123	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1354.0	0	SC	0	4.4357	0	34.9389	0	4.8160	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1355.0	0	SC	0	4.4361	0	34.9387	0	4.8229	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1356.0	0	SC	0	4.4330	0	34.9395	0	4.8222	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1357.0	0	SC	0	4.4329	0	34.9395	0	4.8312	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1358.0	0	SC	0	4.4329	0	34.9396	0	4.8330	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1358.9	0	SC	0	4.4318	0	34.9395	0	4.8378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1359.9	0	SC	0	4.4295	0	34.9402	0	4.8445	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1360.9	0	SC	0	4.4286	0	34.9404	0	4.8447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1361.9	0	SC	0	4.4243	0	34.9414	0	4.8461	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1362.9	0	SC	0	4.4233	0	34.9418	0	4.8539	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1363.9	0	SC	0	4.4234	0	34.9421	0	4.8562	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1364.9	0	SC	0	4.4232	0	34.9420	0	4.8583	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1365.9	0	SC	0	4.4198	0	34.9427	0	4.8631	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1366.9	0	SC	0	4.4179	0	34.9431	0	4.8666	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1367.8	0	SC	0	4.4169	0	34.9432	0	4.8707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1368.8	0	SC	0	4.4140	0	34.9431	0	4.8788	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1369.8	0	SC	0	4.4126	0	34.9432	0	4.8813	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1370.8	0	SC	0	4.4124	0	34.9432	0	4.8859	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1371.8	0	SC	0	4.4093	0	34.9432	0	4.8838	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1372.8	0	SC	0	4.4047	0	34.9429	0	4.8877	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1373.8	0	SC	0	4.4032	0	34.9435	0	4.8898	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1374.8	0	SC	0	4.4030	0	34.9440	0	4.8967	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1375.7	0	SC	0	4.4065	0	34.9435	0	4.9020	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1376.7	0	SC	0	4.4043	0	34.9437	0	4.9054	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1377.7	0	SC	0	4.3964	0	34.9444	0	4.9077	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1378.7	0	SC	0	4.3931	0	34.9443	0	4.9089	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1379.7	0	SC	0	4.3885	0	34.9441	0	4.9105	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1380.7	0	SC	0	4.3864	0	34.9446	0	4.9137	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1381.7	0	SC	0	4.3865	0	34.9448	0	4.9179	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1382.7	0	SC	0	4.3870	0	34.9450	0	4.9204	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1383.6	0	SC	0	4.3886	0	34.9460	0	4.9215	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1384.6	0	SC	0	4.3901	0	34.9468	0	4.9213	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1385.6	0	SC	0	4.3903	0	34.9470	0	4.9232	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1386.6	0	SC	0	4.3897	0	34.9475	0	4.9312	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1387.6	0	SC	0	4.3887	0	34.9477	0	4.9386	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1388.6	0	SC	0	4.3899	0	34.9471	0	4.9413	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1389.6	0	SC	0	4.3872	0	34.9471	0	4.9441	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1390.6	0	SC	0	4.3744	0	34.9461	0	4.9485	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1391.6	0	SC	0	4.3661	0	34.9458	0	4.9505	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1392.5	0	SC	0	4.3621	0	34.9456	0	4.9519	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1393.5	0	SC	0	4.3610	0	34.9456	0	4.9531	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1394.5	0	SC	0	4.3603	0	34.9457	0	4.9560	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1395.5	0	SC	0	4.3603	0	34.9458	0	4.9588	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1396.5	0	SC	0	4.3592	0	34.9462	0	4.9609	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1397.5	0	SC	0	4.3582	0	34.9465	0	4.9593	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1398.5	0	SC	0	4.3580	0	34.9466	0	4.9623	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1399.5	0	SC	0	4.3575	0	34.9467	0	4.9643	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1400.4	0	SC	0	4.3583	0	34.9465	0	4.9664	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1401.4	0	SC	0	4.3564	0	34.9468	0	4.9721	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1402.4	0	SC	0	4.3525	0	34.9474	0	4.9767	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1403.4	0	SC	0	4.3477	0	34.9473	0	4.9809	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1404.4	0	SC	0	4.3428	0	34.9473	0	4.9843	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1405.4	0	SC	0	4.3398	0	34.9475	0	4.9857	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1406.4	0	SC	0	4.3406	0	34.9477	0	4.9862	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1407.4	0	SC	0	4.3384	0	34.9478	0	4.9876	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1408.3	0	SC	0	4.3378	0	34.9477	0	4.9873	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1409.3	0	SC	0	4.3346	0	34.9475	0	4.9915	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1410.3	0	SC	0	4.3337	0	34.9476	0	4.9917	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1411.3	0	SC	0	4.3334	0	34.9477	0	4.9974	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1412.3	0	SC	0	4.3332	0	34.9477	0	5.0002	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1413.3	0	SC	0	4.3333	0	34.9477	0	4.9981	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1414.3	0	SC	0	4.3331	0	34.9477	0	4.9905	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1415.3	0	SC	0	4.3324	0	34.9475	0	4.9899	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1416.2	0	SC	0	4.3303	0	34.9479	0	4.9922	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1417.2	0	SC	0	4.3288	0	34.9481	0	4.9940	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1418.2	0	SC	0	4.3270	0	34.9481	0	4.9963	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1419.2	0	SC	0	4.3225	0	34.9487	0	4.9974	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1420.2	0	SC	0	4.3208	0	34.9503	0	4.9956	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1421.2	0	SC	0	4.3225	0	34.9517	0	4.9993	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1422.2	0	SC	0	4.3229	0	34.9520	0	5.0101	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1423.2	0	SC	0	4.3229	0	34.9523	0	5.0193	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1424.1	0	SC	0	4.3227	0	34.9523	0	5.0255	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1425.1	0	SC	0	4.3224	0	34.9525	0	5.0271	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1426.1	0	SC	0	4.3220	0	34.9524	0	5.0326	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1427.1	0	SC	0	4.3210	0	34.9526	0	5.0336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1428.1	0	SC	0	4.3198	0	34.9527	0	5.0379	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1429.1	0	SC	0	4.3182	0	34.9527	0	5.0400	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1430.1	0	SC	0	4.3164	0	34.9530	0	5.0448	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1431.1	0	SC	0	4.3114	0	34.9525	0	5.0513	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1432.0	0	SC	0	4.3082	0	34.9525	0	5.0531	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1433.0	0	SC	0	4.3089	0	34.9544	0	5.0545	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1434.0	0	SC	0	4.3087	0	34.9548	0	5.0600	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1435.0	0	SC	0	4.3061	0	34.9547	0	5.0621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1436.0	0	SC	0	4.3028	0	34.9547	0	5.0637	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1437.0	0	SC	0	4.3026	0	34.9550	0	5.0658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1438.0	0	SC	0	4.3038	0	34.9553	0	5.0710	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1439.0	0	SC	0	4.3026	0	34.9553	0	5.0733	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1439.9	0	SC	0	4.2999	0	34.9549	0	5.0761	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1440.9	0	SC	0	4.2983	0	34.9549	0	5.0830	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1441.9	0	SC	0	4.2969	0	34.9549	0	5.0839	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1442.9	0	SC	0	4.2953	0	34.9546	0	5.0848	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1443.9	0	SC	0	4.2931	0	34.9547	0	5.0858	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1444.9	0	SC	0	4.2905	0	34.9541	0	5.0878	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1445.9	0	SC	0	4.2819	0	34.9543	0	5.0938	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1446.9	0	SC	0	4.2826	0	34.9542	0	5.0957	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1447.8	0	SC	0	4.2755	0	34.9537	0	5.0961	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1448.8	0	SC	0	4.2748	0	34.9537	0	5.0936	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1449.8	0	SC	0	4.2743	0	34.9536	0	5.0950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1450.8	0	SC	0	4.2731	0	34.9535	0	5.0959	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1451.8	0	SC	0	4.2703	0	34.9530	0	5.0970	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1452.8	0	SC	0	4.2668	0	34.9531	0	5.0950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1453.8	0	SC	0	4.2666	0	34.9529	0	5.0938	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1454.8	0	SC	0	4.2593	0	34.9519	0	5.0917	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1455.7	0	SC	0	4.2549	0	34.9515	0	5.0897	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1456.7	0	SC	0	4.2517	0	34.9525	0	5.0871	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1457.7	0	SC	0	4.2573	0	34.9538	0	5.0878	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1458.7	0	SC	0	4.2563	0	34.9540	0	5.0894	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1459.7	0	SC	0	4.2548	0	34.9542	0	5.0904	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1460.7	0	SC	0	4.2509	0	34.9536	0	5.0920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1461.7	0	SC	0	4.2457	0	34.9534	0	5.0929	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1462.7	0	SC	0	4.2431	0	34.9535	0	5.0917	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1463.7	0	SC	0	4.2425	0	34.9537	0	5.0952	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1464.6	0	SC	0	4.2406	0	34.9536	0	5.0963	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1465.6	0	SC	0	4.2415	0	34.9543	0	5.0977	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1466.6	0	SC	0	4.2377	0	34.9540	0	5.0996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1467.6	0	SC	0	4.2381	0	34.9548	0	5.1016	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1468.6	0	SC	0	4.2370	0	34.9549	0	5.1012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1469.6	0	SC	0	4.2335	0	34.9547	0	5.1085	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1470.6	0	SC	0	4.2313	0	34.9550	0	5.1106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1471.5	0	SC	0	4.2309	0	34.9553	0	5.1154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1472.5	0	SC	0	4.2278	0	34.9557	0	5.1177	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1473.5	0	SC	0	4.2292	0	34.9563	0	5.1209	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1474.5	0	SC	0	4.2312	0	34.9570	0	5.1244	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1475.5	0	SC	0	4.2308	0	34.9568	0	5.1265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1476.5	0	SC	0	4.2256	0	34.9568	0	5.1306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1477.5	0	SC	0	4.2222	0	34.9566	0	5.1352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1478.5	0	SC	0	4.2209	0	34.9566	0	5.1389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1479.4	0	SC	0	4.2204	0	34.9568	0	5.1437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1480.4	0	SC	0	4.2198	0	34.9564	0	5.1396	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1481.4	0	SC	0	4.2174	0	34.9562	0	5.1400	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1482.4	0	SC	0	4.2158	0	34.9564	0	5.1453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1483.4	0	SC	0	4.2152	0	34.9570	0	5.1497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1484.4	0	SC	0	4.2169	0	34.9578	0	5.1463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1485.4	0	SC	0	4.2191	0	34.9585	0	5.1444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1486.4	0	SC	0	4.2209	0	34.9590	0	5.1481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1487.3	0	SC	0	4.2224	0	34.9593	0	5.1541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1488.3	0	SC	0	4.2218	0	34.9596	0	5.1557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1489.3	0	SC	0	4.2220	0	34.9597	0	5.1610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1490.3	0	SC	0	4.2220	0	34.9602	0	5.1614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1491.3	0	SC	0	4.2258	0	34.9619	0	5.1656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1492.3	0	SC	0	4.2271	0	34.9625	0	5.1706	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1493.3	0	SC	0	4.2281	0	34.9630	0	5.1755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1494.3	0	SC	0	4.2290	0	34.9633	0	5.1791	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1495.2	0	SC	0	4.2302	0	34.9643	0	5.1863	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1496.2	0	SC	0	4.2316	0	34.9650	0	5.1893	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1497.2	0	SC	0	4.2322	0	34.9653	0	5.1966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1498.2	0	SC	0	4.2325	0	34.9658	0	5.1989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1499.2	0	SC	0	4.2316	0	34.9662	0	5.2058	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1500.2	0	SC	0	4.2291	0	34.9662	0	5.2173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1501.2	0	SC	0	4.2277	0	34.9663	0	5.2256	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1502.2	0	SC	0	4.2276	0	34.9663	0	5.2297	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1503.1	0	SC	0	4.2262	0	34.9663	0	5.2337	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1504.1	0	SC	0	4.2254	0	34.9665	0	5.2392	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1505.1	0	SC	0	4.2233	0	34.9662	0	5.2445	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1506.1	0	SC	0	4.2230	0	34.9661	0	5.2493	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1507.1	0	SC	0	4.2225	0	34.9661	0	5.2509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1508.1	0	SC	0	4.2226	0	34.9662	0	5.2527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1509.1	0	SC	0	4.2227	0	34.9661	0	5.2532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1510.1	0	SC	0	4.2206	0	34.9657	0	5.2539	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1511.0	0	SC	0	4.2180	0	34.9653	0	5.2555	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1512.0	0	SC	0	4.2130	0	34.9645	0	5.2518	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1513.0	0	SC	0	4.2089	0	34.9644	0	5.2491	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1514.0	0	SC	0	4.2080	0	34.9642	0	5.2458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1515.0	0	SC	0	4.2067	0	34.9640	0	5.2454	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1516.0	0	SC	0	4.2048	0	34.9639	0	5.2472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1517.0	0	SC	0	4.2034	0	34.9641	0	5.2488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1518.0	0	SC	0	4.1965	0	34.9635	0	5.2445	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1518.9	0	SC	0	4.1886	0	34.9633	0	5.2452	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1519.9	0	SC	0	4.1855	0	34.9636	0	5.2422	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1520.9	0	SC	0	4.1847	0	34.9636	0	5.2426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1521.9	0	SC	0	4.1825	0	34.9641	0	5.2445	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1522.9	0	SC	0	4.1800	0	34.9645	0	5.2454	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1523.9	0	SC	0	4.1791	0	34.9645	0	5.2468	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1524.9	0	SC	0	4.1786	0	34.9646	0	5.2502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1525.9	0	SC	0	4.1786	0	34.9648	0	5.2550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1526.8	0	SC	0	4.1786	0	34.9651	0	5.2608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1527.8	0	SC	0	4.1790	0	34.9652	0	5.2608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1528.8	0	SC	0	4.1804	0	34.9662	0	5.2553	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1529.8	0	SC	0	4.1832	0	34.9675	0	5.2587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1530.8	0	SC	0	4.1847	0	34.9680	0	5.2638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1531.8	0	SC	0	4.1850	0	34.9681	0	5.2702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1532.8	0	SC	0	4.1852	0	34.9682	0	5.2744	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1533.8	0	SC	0	4.1853	0	34.9682	0	5.2778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1534.7	0	SC	0	4.1853	0	34.9682	0	5.2845	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1535.7	0	SC	0	4.1851	0	34.9686	0	5.2831	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1536.7	0	SC	0	4.1849	0	34.9688	0	5.2817	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1537.7	0	SC	0	4.1846	0	34.9688	0	5.2826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1538.7	0	SC	0	4.1836	0	34.9689	0	5.2854	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1539.7	0	SC	0	4.1816	0	34.9692	0	5.2932	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1540.7	0	SC	0	4.1805	0	34.9693	0	5.3003	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1541.6	0	SC	0	4.1797	0	34.9691	0	5.3054	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1542.6	0	SC	0	4.1777	0	34.9694	0	5.3066	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1543.6	0	SC	0	4.1767	0	34.9694	0	5.3068	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1544.6	0	SC	0	4.1744	0	34.9694	0	5.3089	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1545.6	0	SC	0	4.1718	0	34.9691	0	5.3109	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1546.6	0	SC	0	4.1698	0	34.9690	0	5.3137	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1547.6	0	SC	0	4.1687	0	34.9690	0	5.3153	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1548.6	0	SC	0	4.1691	0	34.9695	0	5.3162	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1549.5	0	SC	0	4.1684	0	34.9694	0	5.3171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1550.5	0	SC	0	4.1673	0	34.9696	0	5.3236	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1551.5	0	SC	0	4.1678	0	34.9697	0	5.3250	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1552.5	0	SC	0	4.1668	0	34.9700	0	5.3259	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1553.5	0	SC	0	4.1668	0	34.9698	0	5.3231	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1554.5	0	SC	0	4.1651	0	34.9700	0	5.3222	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1555.5	0	SC	0	4.1641	0	34.9700	0	5.3238	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1556.5	0	SC	0	4.1625	0	34.9701	0	5.3254	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1557.4	0	SC	0	4.1612	0	34.9703	0	5.3314	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1558.4	0	SC	0	4.1597	0	34.9706	0	5.3321	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1559.4	0	SC	0	4.1585	0	34.9708	0	5.3335	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1560.4	0	SC	0	4.1572	0	34.9710	0	5.3353	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1561.4	0	SC	0	4.1565	0	34.9712	0	5.3365	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1562.4	0	SC	0	4.1562	0	34.9717	0	5.3427	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1563.4	0	SC	0	4.1572	0	34.9718	0	5.3486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1564.4	0	SC	0	4.1575	0	34.9722	0	5.3553	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1565.3	0	SC	0	4.1575	0	34.9722	0	5.3618	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1566.3	0	SC	0	4.1576	0	34.9721	0	5.3641	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1567.3	0	SC	0	4.1581	0	34.9723	0	5.3650	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1568.3	0	SC	0	4.1590	0	34.9728	0	5.3668	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1569.3	0	SC	0	4.1590	0	34.9729	0	5.3689	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1570.3	0	SC	0	4.1581	0	34.9731	0	5.3673	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1571.3	0	SC	0	4.1548	0	34.9726	0	5.3657	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1572.2	0	SC	0	4.1498	0	34.9726	0	5.3677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1573.2	0	SC	0	4.1464	0	34.9730	0	5.3698	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1574.2	0	SC	0	4.1436	0	34.9732	0	5.3769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1575.2	0	SC	0	4.1432	0	34.9734	0	5.3811	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1576.2	0	SC	0	4.1426	0	34.9734	0	5.3815	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1577.2	0	SC	0	4.1421	0	34.9733	0	5.3797	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1578.2	0	SC	0	4.1410	0	34.9733	0	5.3815	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1579.2	0	SC	0	4.1400	0	34.9735	0	5.3884	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1580.1	0	SC	0	4.1380	0	34.9734	0	5.3933	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1581.1	0	SC	0	4.1355	0	34.9736	0	5.3930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1582.1	0	SC	0	4.1350	0	34.9738	0	5.3946	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1583.1	0	SC	0	4.1349	0	34.9737	0	5.3979	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1584.1	0	SC	0	4.1350	0	34.9738	0	5.4011	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1585.1	0	SC	0	4.1349	0	34.9738	0	5.3979	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1586.1	0	SC	0	4.1349	0	34.9740	0	5.3963	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1587.1	0	SC	0	4.1350	0	34.9738	0	5.3993	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1588.0	0	SC	0	4.1342	0	34.9740	0	5.4052	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1589.0	0	SC	0	4.1338	0	34.9741	0	5.4066	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1590.0	0	SC	0	4.1331	0	34.9743	0	5.4066	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1591.0	0	SC	0	4.1322	0	34.9747	0	5.4016	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1592.0	0	SC	0	4.1309	0	34.9744	0	5.4043	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1593.0	0	SC	0	4.1252	0	34.9740	0	5.4057	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1594.0	0	SC	0	4.1196	0	34.9738	0	5.4119	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1594.9	0	SC	0	4.1168	0	34.9736	0	5.4165	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1595.9	0	SC	0	4.1146	0	34.9737	0	5.4167	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1596.9	0	SC	0	4.1127	0	34.9735	0	5.4167	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1597.9	0	SC	0	4.1110	0	34.9736	0	5.4195	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1598.9	0	SC	0	4.1108	0	34.9737	0	5.4234	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1599.9	0	SC	0	4.1069	0	34.9731	0	5.4275	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1600.9	0	SC	0	4.1037	0	34.9733	0	5.4255	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1601.9	0	SC	0	4.1036	0	34.9738	0	5.4239	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1602.8	0	SC	0	4.1061	0	34.9744	0	5.4218	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1603.8	0	SC	0	4.0973	0	34.9734	0	5.4204	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1604.8	0	SC	0	4.0916	0	34.9734	0	5.4243	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1605.8	0	SC	0	4.0893	0	34.9732	0	5.4268	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1606.8	0	SC	0	4.0892	0	34.9733	0	5.4321	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1607.8	0	SC	0	4.0915	0	34.9750	0	5.4344	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1608.8	0	SC	0	4.0923	0	34.9759	0	5.4287	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1609.7	0	SC	0	4.0923	0	34.9758	0	5.4294	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1610.7	0	SC	0	4.0919	0	34.9758	0	5.4354	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1611.7	0	SC	0	4.0912	0	34.9758	0	5.4381	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1612.7	0	SC	0	4.0905	0	34.9759	0	5.4443	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1613.7	0	SC	0	4.0908	0	34.9759	0	5.4496	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1614.7	0	SC	0	4.0914	0	34.9760	0	5.4453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1615.7	0	SC	0	4.0906	0	34.9763	0	5.4489	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1616.7	0	SC	0	4.0902	0	34.9765	0	5.4524	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1617.6	0	SC	0	4.0896	0	34.9766	0	5.4542	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1618.6	0	SC	0	4.0888	0	34.9765	0	5.4565	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1619.6	0	SC	0	4.0859	0	34.9767	0	5.4595	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1620.6	0	SC	0	4.0850	0	34.9767	0	5.4625	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1621.6	0	SC	0	4.0819	0	34.9766	0	5.4666	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1622.6	0	SC	0	4.0801	0	34.9769	0	5.4680	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1623.6	0	SC	0	4.0774	0	34.9769	0	5.4685	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1624.6	0	SC	0	4.0756	0	34.9771	0	5.4703	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1625.5	0	SC	0	4.0751	0	34.9773	0	5.4774	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1626.5	0	SC	0	4.0754	0	34.9771	0	5.4798	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1627.5	0	SC	0	4.0728	0	34.9770	0	5.4800	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1628.5	0	SC	0	4.0715	0	34.9771	0	5.4857	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1629.5	0	SC	0	4.0710	0	34.9770	0	5.4853	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1630.5	0	SC	0	4.0689	0	34.9767	0	5.4862	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1631.5	0	SC	0	4.0659	0	34.9765	0	5.4917	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1632.4	0	SC	0	4.0621	0	34.9765	0	5.4931	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1633.4	0	SC	0	4.0619	0	34.9766	0	5.5000	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1634.4	0	SC	0	4.0626	0	34.9767	0	5.5002	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1635.4	0	SC	0	4.0592	0	34.9768	0	5.4963	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1636.4	0	SC	0	4.0608	0	34.9776	0	5.4977	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1637.4	0	SC	0	4.0625	0	34.9780	0	5.5025	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1638.4	0	SC	0	4.0621	0	34.9782	0	5.5071	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1639.4	0	SC	0	4.0612	0	34.9782	0	5.5092	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1640.3	0	SC	0	4.0604	0	34.9781	0	5.5099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1641.3	0	SC	0	4.0575	0	34.9779	0	5.5092	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1642.3	0	SC	0	4.0552	0	34.9774	0	5.5103	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1643.3	0	SC	0	4.0515	0	34.9770	0	5.5138	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1644.3	0	SC	0	4.0483	0	34.9768	0	5.5152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1645.3	0	SC	0	4.0467	0	34.9768	0	5.5163	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1646.3	0	SC	0	4.0449	0	34.9766	0	5.5175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1647.2	0	SC	0	4.0433	0	34.9765	0	5.5186	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1648.2	0	SC	0	4.0409	0	34.9764	0	5.5200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1649.2	0	SC	0	4.0407	0	34.9764	0	5.5193	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1650.2	0	SC	0	4.0395	0	34.9764	0	5.5193	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1651.2	0	SC	0	4.0381	0	34.9764	0	5.5188	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1652.2	0	SC	0	4.0366	0	34.9763	0	5.5195	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1653.2	0	SC	0	4.0350	0	34.9763	0	5.5159	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1654.2	0	SC	0	4.0339	0	34.9763	0	5.5152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1655.1	0	SC	0	4.0322	0	34.9765	0	5.5156	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1656.1	0	SC	0	4.0303	0	34.9766	0	5.5166	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1657.1	0	SC	0	4.0304	0	34.9766	0	5.5193	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1658.1	0	SC	0	4.0292	0	34.9764	0	5.5212	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1659.1	0	SC	0	4.0266	0	34.9769	0	5.5221	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1660.1	0	SC	0	4.0261	0	34.9770	0	5.5267	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1661.1	0	SC	0	4.0222	0	34.9774	0	5.5241	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1662.0	0	SC	0	4.0209	0	34.9775	0	5.5230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1663.0	0	SC	0	4.0205	0	34.9776	0	5.5225	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1664.0	0	SC	0	4.0201	0	34.9776	0	5.5271	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1665.0	0	SC	0	4.0188	0	34.9780	0	5.5301	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1666.0	0	SC	0	4.0177	0	34.9783	0	5.5366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1667.0	0	SC	0	4.0145	0	34.9784	0	5.5416	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1668.0	0	SC	0	4.0127	0	34.9785	0	5.5460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1669.0	0	SC	0	4.0123	0	34.9786	0	5.5462	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1669.9	0	SC	0	4.0126	0	34.9785	0	5.5497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1670.9	0	SC	0	4.0130	0	34.9784	0	5.5547	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1671.9	0	SC	0	4.0115	0	34.9787	0	5.5566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1672.9	0	SC	0	4.0116	0	34.9786	0	5.5575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1673.9	0	SC	0	4.0112	0	34.9786	0	5.5591	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1674.9	0	SC	0	4.0107	0	34.9787	0	5.5605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1675.9	0	SC	0	4.0099	0	34.9788	0	5.5614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1676.8	0	SC	0	4.0084	0	34.9788	0	5.5626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1677.8	0	SC	0	4.0063	0	34.9790	0	5.5667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1678.8	0	SC	0	4.0061	0	34.9788	0	5.5708	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1679.8	0	SC	0	4.0043	0	34.9788	0	5.5720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1680.8	0	SC	0	4.0019	0	34.9787	0	5.5683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1681.8	0	SC	0	4.0003	0	34.9787	0	5.5697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1682.8	0	SC	0	3.9984	0	34.9788	0	5.5731	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1683.7	0	SC	0	3.9974	0	34.9786	0	5.5724	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1684.7	0	SC	0	3.9966	0	34.9788	0	5.5757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1685.7	0	SC	0	3.9966	0	34.9789	0	5.5759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1686.7	0	SC	0	3.9964	0	34.9790	0	5.5803	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1687.7	0	SC	0	3.9954	0	34.9792	0	5.5821	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1688.7	0	SC	0	3.9953	0	34.9797	0	5.5839	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1689.7	0	SC	0	3.9949	0	34.9799	0	5.5833	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1690.7	0	SC	0	3.9923	0	34.9799	0	5.5798	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1691.6	0	SC	0	3.9915	0	34.9801	0	5.5828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1692.6	0	SC	0	3.9914	0	34.9802	0	5.5885	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1693.6	0	SC	0	3.9915	0	34.9801	0	5.5959	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1694.6	0	SC	0	3.9915	0	34.9802	0	5.5982	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1695.6	0	SC	0	3.9910	0	34.9802	0	5.5980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1696.6	0	SC	0	3.9897	0	34.9801	0	5.5973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1697.6	0	SC	0	3.9874	0	34.9800	0	5.6007	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1698.5	0	SC	0	3.9865	0	34.9798	0	5.6026	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1699.5	0	SC	0	3.9857	0	34.9799	0	5.6010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1700.5	0	SC	0	3.9852	0	34.9800	0	5.5998	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1701.5	0	SC	0	3.9852	0	34.9800	0	5.5996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1702.5	0	SC	0	3.9843	0	34.9802	0	5.6058	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1703.5	0	SC	0	3.9843	0	34.9802	0	5.6076	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1704.5	0	SC	0	3.9845	0	34.9800	0	5.6076	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1705.4	0	SC	0	3.9838	0	34.9802	0	5.6099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1706.4	0	SC	0	3.9833	0	34.9801	0	5.6115	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1707.4	0	SC	0	3.9826	0	34.9801	0	5.6086	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1708.4	0	SC	0	3.9820	0	34.9802	0	5.6076	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1709.4	0	SC	0	3.9812	0	34.9803	0	5.6074	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1710.4	0	SC	0	3.9801	0	34.9803	0	5.6095	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1711.4	0	SC	0	3.9760	0	34.9798	0	5.6134	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1712.4	0	SC	0	3.9722	0	34.9794	0	5.6145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1713.3	0	SC	0	3.9665	0	34.9789	0	5.6157	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1714.3	0	SC	0	3.9611	0	34.9783	0	5.6173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1715.3	0	SC	0	3.9580	0	34.9782	0	5.6187	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1716.3	0	SC	0	3.9567	0	34.9780	0	5.6189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1717.3	0	SC	0	3.9529	0	34.9784	0	5.6145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1718.3	0	SC	0	3.9554	0	34.9795	0	5.6159	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1719.3	0	SC	0	3.9532	0	34.9792	0	5.6175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1720.2	0	SC	0	3.9499	0	34.9788	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1721.2	0	SC	0	3.9456	0	34.9783	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1722.2	0	SC	0	3.9458	0	34.9784	0	5.6219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1723.2	0	SC	0	3.9414	0	34.9776	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1724.2	0	SC	0	3.9360	0	34.9769	0	5.6173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1725.2	0	SC	0	3.9331	0	34.9767	0	5.6136	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1726.2	0	SC	0	3.9312	0	34.9764	0	5.6148	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1727.1	0	SC	0	3.9298	0	34.9764	0	5.6111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1728.1	0	SC	0	3.9230	0	34.9759	0	5.6111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1729.1	0	SC	0	3.9221	0	34.9761	0	5.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1730.1	0	SC	0	3.9229	0	34.9765	0	5.6097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1731.1	0	SC	0	3.9206	0	34.9762	0	5.6051	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1732.1	0	SC	0	3.9160	0	34.9761	0	5.6065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1733.1	0	SC	0	3.9179	0	34.9768	0	5.6014	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1734.1	0	SC	0	3.9233	0	34.9781	0	5.6019	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1735.0	0	SC	0	3.9203	0	34.9773	0	5.6033	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1736.0	0	SC	0	3.9151	0	34.9769	0	5.6049	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1737.0	0	SC	0	3.9142	0	34.9769	0	5.6062	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1738.0	0	SC	0	3.9128	0	34.9767	0	5.6037	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1739.0	0	SC	0	3.9117	0	34.9768	0	5.6030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1740.0	0	SC	0	3.9064	0	34.9762	0	5.6092	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1741.0	0	SC	0	3.9038	0	34.9760	0	5.6115	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1741.9	0	SC	0	3.9042	0	34.9767	0	5.6079	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1742.9	0	SC	0	3.9060	0	34.9775	0	5.6035	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1743.9	0	SC	0	3.9091	0	34.9784	0	5.6049	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1744.9	0	SC	0	3.9071	0	34.9787	0	5.6111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1745.9	0	SC	0	3.9051	0	34.9787	0	5.6157	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1746.9	0	SC	0	3.9019	0	34.9788	0	5.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1747.9	0	SC	0	3.9001	0	34.9781	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1748.8	0	SC	0	3.8969	0	34.9777	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1749.8	0	SC	0	3.8936	0	34.9779	0	5.6325	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1750.8	0	SC	0	3.8934	0	34.9778	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1751.8	0	SC	0	3.8884	0	34.9771	0	5.6350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1752.8	0	SC	0	3.8838	0	34.9761	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1753.8	0	SC	0	3.8687	0	34.9730	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1754.8	0	SC	0	3.8608	0	34.9724	0	5.6387	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1755.7	0	SC	0	3.8637	0	34.9741	0	5.6320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1756.7	0	SC	0	3.8710	0	34.9757	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1757.7	0	SC	0	3.8720	0	34.9759	0	5.6198	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1758.7	0	SC	0	3.8697	0	34.9759	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1759.7	0	SC	0	3.8665	0	34.9755	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1760.7	0	SC	0	3.8598	0	34.9748	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1761.7	0	SC	0	3.8555	0	34.9747	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1762.7	0	SC	0	3.8549	0	34.9745	0	5.6173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1763.6	0	SC	0	3.8516	0	34.9740	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1764.6	0	SC	0	3.8465	0	34.9737	0	5.6189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1765.6	0	SC	0	3.8450	0	34.9739	0	5.6173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1766.6	0	SC	0	3.8447	0	34.9739	0	5.6143	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1767.6	0	SC	0	3.8434	0	34.9739	0	5.6154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1768.6	0	SC	0	3.8414	0	34.9737	0	5.6157	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1769.6	0	SC	0	3.8399	0	34.9733	0	5.6180	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1770.5	0	SC	0	3.8339	0	34.9719	0	5.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1771.5	0	SC	0	3.8242	0	34.9709	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1772.5	0	SC	0	3.8200	0	34.9705	0	5.6143	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1773.5	0	SC	0	3.8230	0	34.9731	0	5.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1774.5	0	SC	0	3.8275	0	34.9751	0	5.6065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1775.5	0	SC	0	3.8291	0	34.9754	0	5.6019	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1776.5	0	SC	0	3.8295	0	34.9756	0	5.6044	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1777.4	0	SC	0	3.8289	0	34.9755	0	5.6062	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1778.4	0	SC	0	3.8276	0	34.9756	0	5.6127	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1779.4	0	SC	0	3.8265	0	34.9757	0	5.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1780.4	0	SC	0	3.8255	0	34.9758	0	5.6198	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1781.4	0	SC	0	3.8243	0	34.9756	0	5.6240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1782.4	0	SC	0	3.8214	0	34.9755	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1783.4	0	SC	0	3.8189	0	34.9753	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1784.3	0	SC	0	3.8133	0	34.9747	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1785.3	0	SC	0	3.8091	0	34.9745	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1786.3	0	SC	0	3.8022	0	34.9737	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1787.3	0	SC	0	3.7971	0	34.9741	0	5.6506	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1788.3	0	SC	0	3.7964	0	34.9739	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1789.3	0	SC	0	3.7971	0	34.9740	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1790.3	0	SC	0	3.7927	0	34.9731	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1791.2	0	SC	0	3.7905	0	34.9738	0	5.6504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1792.2	0	SC	0	3.7948	0	34.9753	0	5.6518	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1793.2	0	SC	0	3.7953	0	34.9752	0	5.6525	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1794.2	0	SC	0	3.7937	0	34.9750	0	5.6539	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1795.2	0	SC	0	3.7931	0	34.9748	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1796.2	0	SC	0	3.7878	0	34.9748	0	5.6573	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1797.2	0	SC	0	3.7868	0	34.9747	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1798.1	0	SC	0	3.7852	0	34.9745	0	5.6612	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1799.1	0	SC	0	3.7834	0	34.9745	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1800.1	0	SC	0	3.7828	0	34.9745	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1801.1	0	SC	0	3.7802	0	34.9743	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1802.1	0	SC	0	3.7784	0	34.9743	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1803.1	0	SC	0	3.7770	0	34.9742	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1804.1	0	SC	0	3.7758	0	34.9740	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1805.0	0	SC	0	3.7753	0	34.9742	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1806.0	0	SC	0	3.7734	0	34.9736	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1807.0	0	SC	0	3.7704	0	34.9732	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1808.0	0	SC	0	3.7678	0	34.9731	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1809.0	0	SC	0	3.7658	0	34.9727	0	5.6688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1810.0	0	SC	0	3.7639	0	34.9726	0	5.6642	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1811.0	0	SC	0	3.7620	0	34.9725	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1812.0	0	SC	0	3.7592	0	34.9721	0	5.6670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1812.9	0	SC	0	3.7579	0	34.9722	0	5.6619	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1813.9	0	SC	0	3.7573	0	34.9722	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1814.9	0	SC	0	3.7559	0	34.9721	0	5.6573	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1815.9	0	SC	0	3.7540	0	34.9717	0	5.6592	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1816.9	0	SC	0	3.7514	0	34.9717	0	5.6543	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1817.9	0	SC	0	3.7504	0	34.9715	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1818.9	0	SC	0	3.7493	0	34.9714	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1819.8	0	SC	0	3.7492	0	34.9716	0	5.6557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1820.8	0	SC	0	3.7479	0	34.9716	0	5.6522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1821.8	0	SC	0	3.7461	0	34.9712	0	5.6493	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1822.8	0	SC	0	3.7443	0	34.9710	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1823.8	0	SC	0	3.7428	0	34.9709	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1824.8	0	SC	0	3.7398	0	34.9707	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1825.8	0	SC	0	3.7371	0	34.9708	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1826.7	0	SC	0	3.7348	0	34.9708	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1827.7	0	SC	0	3.7289	0	34.9701	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1828.7	0	SC	0	3.7284	0	34.9701	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1829.7	0	SC	0	3.7269	0	34.9700	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1830.7	0	SC	0	3.7250	0	34.9702	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1831.7	0	SC	0	3.7246	0	34.9703	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1832.7	0	SC	0	3.7261	0	34.9703	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1833.6	0	SC	0	3.7238	0	34.9699	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1834.6	0	SC	0	3.7186	0	34.9699	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1835.6	0	SC	0	3.7164	0	34.9697	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1836.6	0	SC	0	3.7144	0	34.9695	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1837.6	0	SC	0	3.7132	0	34.9697	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1838.6	0	SC	0	3.7120	0	34.9696	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1839.6	0	SC	0	3.7112	0	34.9694	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1840.5	0	SC	0	3.7089	0	34.9693	0	5.6350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1841.5	0	SC	0	3.7076	0	34.9692	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1842.5	0	SC	0	3.7060	0	34.9691	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1843.5	0	SC	0	3.7049	0	34.9691	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1844.5	0	SC	0	3.7086	0	34.9692	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1845.5	0	SC	0	3.7054	0	34.9688	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1846.5	0	SC	0	3.7043	0	34.9692	0	5.6299	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1847.4	0	SC	0	3.7057	0	34.9698	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1848.4	0	SC	0	3.7072	0	34.9703	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1849.4	0	SC	0	3.7078	0	34.9705	0	5.6325	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1850.4	0	SC	0	3.7082	0	34.9706	0	5.6341	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1851.4	0	SC	0	3.7078	0	34.9703	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1852.4	0	SC	0	3.7074	0	34.9702	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1853.4	0	SC	0	3.7048	0	34.9703	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1854.3	0	SC	0	3.7033	0	34.9702	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1855.3	0	SC	0	3.7027	0	34.9702	0	5.6387	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1856.3	0	SC	0	3.7026	0	34.9702	0	5.6396	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1857.3	0	SC	0	3.6996	0	34.9698	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1858.3	0	SC	0	3.6973	0	34.9699	0	5.6463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1859.3	0	SC	0	3.6945	0	34.9695	0	5.6516	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1860.3	0	SC	0	3.6931	0	34.9696	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1861.2	0	SC	0	3.6932	0	34.9694	0	5.6534	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1862.2	0	SC	0	3.6862	0	34.9685	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1863.2	0	SC	0	3.6825	0	34.9684	0	5.6518	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1864.2	0	SC	0	3.6799	0	34.9679	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1865.2	0	SC	0	3.6770	0	34.9680	0	5.6529	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1866.2	0	SC	0	3.6764	0	34.9679	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1867.2	0	SC	0	3.6750	0	34.9678	0	5.6497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1868.1	0	SC	0	3.6732	0	34.9677	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1869.1	0	SC	0	3.6722	0	34.9676	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1870.1	0	SC	0	3.6705	0	34.9673	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1871.1	0	SC	0	3.6691	0	34.9676	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1872.1	0	SC	0	3.6687	0	34.9676	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1873.1	0	SC	0	3.6674	0	34.9675	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1874.1	0	SC	0	3.6666	0	34.9675	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1875.0	0	SC	0	3.6660	0	34.9676	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1876.0	0	SC	0	3.6652	0	34.9676	0	5.6424	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1877.0	0	SC	0	3.6629	0	34.9674	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1878.0	0	SC	0	3.6617	0	34.9675	0	5.6419	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1879.0	0	SC	0	3.6604	0	34.9671	0	5.6380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1880.0	0	SC	0	3.6593	0	34.9673	0	5.6341	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1881.0	0	SC	0	3.6584	0	34.9672	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1881.9	0	SC	0	3.6579	0	34.9670	0	5.6380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1882.9	0	SC	0	3.6560	0	34.9670	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1883.9	0	SC	0	3.6544	0	34.9670	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1884.9	0	SC	0	3.6508	0	34.9669	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1885.9	0	SC	0	3.6478	0	34.9669	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1886.9	0	SC	0	3.6471	0	34.9669	0	5.6304	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1887.8	0	SC	0	3.6463	0	34.9670	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1888.8	0	SC	0	3.6462	0	34.9669	0	5.6341	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1889.8	0	SC	0	3.6451	0	34.9668	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1890.8	0	SC	0	3.6431	0	34.9666	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1891.8	0	SC	0	3.6403	0	34.9664	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1892.8	0	SC	0	3.6393	0	34.9661	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1893.8	0	SC	0	3.6376	0	34.9660	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1894.7	0	SC	0	3.6342	0	34.9663	0	5.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1895.7	0	SC	0	3.6338	0	34.9663	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1896.7	0	SC	0	3.6338	0	34.9664	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1897.7	0	SC	0	3.6329	0	34.9664	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1898.7	0	SC	0	3.6317	0	34.9664	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1899.7	0	SC	0	3.6305	0	34.9661	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1900.7	0	SC	0	3.6289	0	34.9660	0	5.6387	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1901.6	0	SC	0	3.6277	0	34.9660	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1902.6	0	SC	0	3.6267	0	34.9660	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1903.6	0	SC	0	3.6263	0	34.9657	0	5.6320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1904.6	0	SC	0	3.6259	0	34.9659	0	5.6276	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1905.6	0	SC	0	3.6265	0	34.9664	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1906.6	0	SC	0	3.6265	0	34.9665	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1907.6	0	SC	0	3.6254	0	34.9662	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1908.5	0	SC	0	3.6237	0	34.9663	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1909.5	0	SC	0	3.6223	0	34.9663	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1910.5	0	SC	0	3.6236	0	34.9665	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1911.5	0	SC	0	3.6240	0	34.9660	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1912.5	0	SC	0	3.6142	0	34.9653	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1913.5	0	SC	0	3.6091	0	34.9651	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1914.5	0	SC	0	3.6070	0	34.9648	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1915.4	0	SC	0	3.6065	0	34.9649	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1916.4	0	SC	0	3.6060	0	34.9648	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1917.4	0	SC	0	3.6057	0	34.9647	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1918.4	0	SC	0	3.6051	0	34.9648	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1919.4	0	SC	0	3.6047	0	34.9648	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1920.4	0	SC	0	3.6046	0	34.9648	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1921.4	0	SC	0	3.6046	0	34.9649	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1922.3	0	SC	0	3.6045	0	34.9647	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1923.3	0	SC	0	3.6044	0	34.9648	0	5.6299	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1924.3	0	SC	0	3.6038	0	34.9648	0	5.6279	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1925.3	0	SC	0	3.6026	0	34.9648	0	5.6297	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1926.3	0	SC	0	3.6013	0	34.9647	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1927.3	0	SC	0	3.5999	0	34.9648	0	5.6304	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1928.3	0	SC	0	3.5992	0	34.9648	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1929.2	0	SC	0	3.5975	0	34.9649	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1930.2	0	SC	0	3.5961	0	34.9647	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1931.2	0	SC	0	3.5959	0	34.9646	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1932.2	0	SC	0	3.5956	0	34.9647	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1933.2	0	SC	0	3.5930	0	34.9641	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1934.2	0	SC	0	3.5877	0	34.9646	0	5.6336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1935.1	0	SC	0	3.5871	0	34.9650	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1936.1	0	SC	0	3.5871	0	34.9651	0	5.6336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1937.1	0	SC	0	3.5864	0	34.9650	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1938.1	0	SC	0	3.5852	0	34.9650	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1939.1	0	SC	0	3.5832	0	34.9649	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1940.1	0	SC	0	3.5805	0	34.9647	0	5.6403	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1941.1	0	SC	0	3.5800	0	34.9650	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1942.0	0	SC	0	3.5801	0	34.9651	0	5.6428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1943.0	0	SC	0	3.5798	0	34.9649	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1944.0	0	SC	0	3.5788	0	34.9649	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1945.0	0	SC	0	3.5773	0	34.9645	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1946.0	0	SC	0	3.5754	0	34.9643	0	5.6511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1947.0	0	SC	0	3.5744	0	34.9642	0	5.6522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1948.0	0	SC	0	3.5732	0	34.9640	0	5.6506	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1948.9	0	SC	0	3.5716	0	34.9639	0	5.6516	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1949.9	0	SC	0	3.5711	0	34.9638	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1950.9	0	SC	0	3.5709	0	34.9642	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1951.9	0	SC	0	3.5706	0	34.9642	0	5.6495	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1952.9	0	SC	0	3.5701	0	34.9640	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1953.9	0	SC	0	3.5681	0	34.9638	0	5.6463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1954.9	0	SC	0	3.5671	0	34.9641	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1955.8	0	SC	0	3.5666	0	34.9639	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1956.8	0	SC	0	3.5670	0	34.9640	0	5.6506	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1957.8	0	SC	0	3.5659	0	34.9639	0	5.6525	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1958.8	0	SC	0	3.5646	0	34.9640	0	5.6525	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1959.8	0	SC	0	3.5659	0	34.9641	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1960.8	0	SC	0	3.5654	0	34.9639	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1961.8	0	SC	0	3.5639	0	34.9640	0	5.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1962.7	0	SC	0	3.5613	0	34.9637	0	5.6506	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1963.7	0	SC	0	3.5595	0	34.9638	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1964.7	0	SC	0	3.5573	0	34.9637	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1965.7	0	SC	0	3.5554	0	34.9634	0	5.6541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1966.7	0	SC	0	3.5518	0	34.9632	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1967.7	0	SC	0	3.5514	0	34.9633	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1968.6	0	SC	0	3.5517	0	34.9634	0	5.6513	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1969.6	0	SC	0	3.5514	0	34.9632	0	5.6518	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1970.6	0	SC	0	3.5497	0	34.9631	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1971.6	0	SC	0	3.5472	0	34.9629	0	5.6529	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1972.6	0	SC	0	3.5465	0	34.9631	0	5.6504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1973.6	0	SC	0	3.5464	0	34.9628	0	5.6502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1974.6	0	SC	0	3.5462	0	34.9630	0	5.6522	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1975.5	0	SC	0	3.5461	0	34.9630	0	5.6539	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1976.5	0	SC	0	3.5461	0	34.9630	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1977.5	0	SC	0	3.5465	0	34.9631	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1978.5	0	SC	0	3.5471	0	34.9636	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1979.5	0	SC	0	3.5477	0	34.9640	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1980.5	0	SC	0	3.5480	0	34.9640	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1981.5	0	SC	0	3.5466	0	34.9638	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1982.4	0	SC	0	3.5437	0	34.9638	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1983.4	0	SC	0	3.5393	0	34.9639	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1984.4	0	SC	0	3.5364	0	34.9636	0	5.6575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1985.4	0	SC	0	3.5348	0	34.9637	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1986.4	0	SC	0	3.5332	0	34.9634	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1987.4	0	SC	0	3.5283	0	34.9626	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1988.3	0	SC	0	3.5248	0	34.9626	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1989.3	0	SC	0	3.5243	0	34.9626	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1990.3	0	SC	0	3.5239	0	34.9627	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1991.3	0	SC	0	3.5240	0	34.9627	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1992.3	0	SC	0	3.5235	0	34.9623	0	5.6608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1993.3	0	SC	0	3.5226	0	34.9624	0	5.6621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1994.3	0	SC	0	3.5222	0	34.9624	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1995.2	0	SC	0	3.5222	0	34.9625	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1996.2	0	SC	0	3.5223	0	34.9625	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1997.2	0	SC	0	3.5223	0	34.9625	0	5.6672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1998.2	0	SC	0	3.5208	0	34.9623	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	1999.2	0	SC	0	3.5179	0	34.9621	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2000.2	0	SC	0	3.5127	0	34.9615	0	5.6610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2001.2	0	SC	0	3.5086	0	34.9618	0	5.6592	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2002.1	0	SC	0	3.5070	0	34.9618	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2003.1	0	SC	0	3.5050	0	34.9616	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2004.1	0	SC	0	3.5044	0	34.9616	0	5.6654	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2005.1	0	SC	0	3.4986	0	34.9612	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2006.1	0	SC	0	3.4955	0	34.9613	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2007.1	0	SC	0	3.4931	0	34.9608	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2008.0	0	SC	0	3.4906	0	34.9608	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2009.0	0	SC	0	3.4896	0	34.9607	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2010.0	0	SC	0	3.4867	0	34.9604	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2011.0	0	SC	0	3.4833	0	34.9603	0	5.6571	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2012.0	0	SC	0	3.4805	0	34.9600	0	5.6566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2013.0	0	SC	0	3.4792	0	34.9604	0	5.6594	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2014.0	0	SC	0	3.4833	0	34.9604	0	5.6534	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2014.9	0	SC	0	3.4763	0	34.9596	0	5.6557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2015.9	0	SC	0	3.4747	0	34.9599	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2016.9	0	SC	0	3.4740	0	34.9596	0	5.6516	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2017.9	0	SC	0	3.4733	0	34.9597	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2018.9	0	SC	0	3.4726	0	34.9596	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2019.9	0	SC	0	3.4710	0	34.9597	0	5.6534	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2020.9	0	SC	0	3.4701	0	34.9598	0	5.6552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2021.8	0	SC	0	3.4694	0	34.9596	0	5.6463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2022.8	0	SC	0	3.4685	0	34.9596	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2023.8	0	SC	0	3.4686	0	34.9597	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2024.8	0	SC	0	3.4684	0	34.9597	0	5.6520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2025.8	0	SC	0	3.4682	0	34.9598	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2026.8	0	SC	0	3.4680	0	34.9598	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2027.7	0	SC	0	3.4678	0	34.9598	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2028.7	0	SC	0	3.4672	0	34.9597	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2029.7	0	SC	0	3.4660	0	34.9597	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2030.7	0	SC	0	3.4656	0	34.9597	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2031.7	0	SC	0	3.4653	0	34.9597	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2032.7	0	SC	0	3.4652	0	34.9596	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2033.7	0	SC	0	3.4652	0	34.9597	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2034.6	0	SC	0	3.4650	0	34.9596	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2035.6	0	SC	0	3.4646	0	34.9597	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2036.6	0	SC	0	3.4641	0	34.9596	0	5.6504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2037.6	0	SC	0	3.4637	0	34.9596	0	5.6520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2038.6	0	SC	0	3.4635	0	34.9596	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2039.6	0	SC	0	3.4635	0	34.9593	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2040.6	0	SC	0	3.4633	0	34.9594	0	5.6463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2041.5	0	SC	0	3.4630	0	34.9595	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2042.5	0	SC	0	3.4625	0	34.9595	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2043.5	0	SC	0	3.4622	0	34.9594	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2044.5	0	SC	0	3.4614	0	34.9594	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2045.5	0	SC	0	3.4608	0	34.9594	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2046.5	0	SC	0	3.4602	0	34.9596	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2047.4	0	SC	0	3.4596	0	34.9595	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2048.4	0	SC	0	3.4591	0	34.9595	0	5.6497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2049.4	0	SC	0	3.4586	0	34.9594	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2050.4	0	SC	0	3.4578	0	34.9593	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2051.4	0	SC	0	3.4572	0	34.9594	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2052.4	0	SC	0	3.4563	0	34.9595	0	5.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2053.4	0	SC	0	3.4561	0	34.9595	0	5.6513	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2054.3	0	SC	0	3.4557	0	34.9592	0	5.6511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2055.3	0	SC	0	3.4543	0	34.9597	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2056.3	0	SC	0	3.4527	0	34.9594	0	5.6474	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2057.3	0	SC	0	3.4517	0	34.9594	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2058.3	0	SC	0	3.4506	0	34.9596	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2059.3	0	SC	0	3.4497	0	34.9596	0	5.6511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2060.2	0	SC	0	3.4492	0	34.9597	0	5.6589	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2061.2	0	SC	0	3.4489	0	34.9597	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2062.2	0	SC	0	3.4482	0	34.9595	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2063.2	0	SC	0	3.4473	0	34.9595	0	5.6539	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2064.2	0	SC	0	3.4469	0	34.9596	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2065.2	0	SC	0	3.4467	0	34.9596	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2066.2	0	SC	0	3.4467	0	34.9596	0	5.6598	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2067.1	0	SC	0	3.4464	0	34.9596	0	5.6603	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2068.1	0	SC	0	3.4458	0	34.9595	0	5.6608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2069.1	0	SC	0	3.4453	0	34.9593	0	5.6621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2070.1	0	SC	0	3.4438	0	34.9592	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2071.1	0	SC	0	3.4425	0	34.9591	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2072.1	0	SC	0	3.4413	0	34.9589	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2073.0	0	SC	0	3.4405	0	34.9589	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2074.0	0	SC	0	3.4378	0	34.9588	0	5.6670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2075.0	0	SC	0	3.4351	0	34.9584	0	5.6640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2076.0	0	SC	0	3.4326	0	34.9583	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2077.0	0	SC	0	3.4299	0	34.9579	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2078.0	0	SC	0	3.4278	0	34.9578	0	5.6649	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2079.0	0	SC	0	3.4264	0	34.9575	0	5.6640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2079.9	0	SC	0	3.4241	0	34.9575	0	5.6624	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2080.9	0	SC	0	3.4222	0	34.9575	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2081.9	0	SC	0	3.4206	0	34.9571	0	5.6541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2082.9	0	SC	0	3.4198	0	34.9569	0	5.6543	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2083.9	0	SC	0	3.4181	0	34.9568	0	5.6568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2084.9	0	SC	0	3.4163	0	34.9567	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2085.8	0	SC	0	3.4155	0	34.9567	0	5.6568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2086.8	0	SC	0	3.4193	0	34.9572	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2087.8	0	SC	0	3.4155	0	34.9563	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2088.8	0	SC	0	3.4115	0	34.9562	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2089.8	0	SC	0	3.4107	0	34.9562	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2090.8	0	SC	0	3.4096	0	34.9562	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2091.8	0	SC	0	3.4081	0	34.9561	0	5.6368	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2092.7	0	SC	0	3.4069	0	34.9558	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2093.7	0	SC	0	3.4061	0	34.9558	0	5.6267	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2094.7	0	SC	0	3.4051	0	34.9556	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2095.7	0	SC	0	3.4019	0	34.9553	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2096.7	0	SC	0	3.3972	0	34.9552	0	5.6320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2097.7	0	SC	0	3.3949	0	34.9554	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2098.6	0	SC	0	3.3955	0	34.9553	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2099.6	0	SC	0	3.3925	0	34.9550	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2100.6	0	SC	0	3.3902	0	34.9549	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2101.6	0	SC	0	3.3877	0	34.9548	0	5.6235	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2102.6	0	SC	0	3.3870	0	34.9546	0	5.6233	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2103.6	0	SC	0	3.3867	0	34.9547	0	5.6187	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2104.6	0	SC	0	3.3859	0	34.9546	0	5.6198	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2105.5	0	SC	0	3.3841	0	34.9546	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2106.5	0	SC	0	3.3824	0	34.9542	0	5.6164	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2107.5	0	SC	0	3.3819	0	34.9541	0	5.6120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2108.5	0	SC	0	3.3810	0	34.9541	0	5.6104	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2109.5	0	SC	0	3.3801	0	34.9542	0	5.6134	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2110.5	0	SC	0	3.3782	0	34.9541	0	5.6166	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2111.4	0	SC	0	3.3757	0	34.9541	0	5.6132	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2112.4	0	SC	0	3.3734	0	34.9538	0	5.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2113.4	0	SC	0	3.3716	0	34.9536	0	5.6035	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2114.4	0	SC	0	3.3693	0	34.9534	0	5.6012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2115.4	0	SC	0	3.3684	0	34.9535	0	5.5998	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2116.4	0	SC	0	3.3689	0	34.9537	0	5.6017	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2117.4	0	SC	0	3.3692	0	34.9538	0	5.6030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2118.3	0	SC	0	3.3697	0	34.9538	0	5.6040	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2119.3	0	SC	0	3.3702	0	34.9541	0	5.5991	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2120.3	0	SC	0	3.3706	0	34.9540	0	5.5971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2121.3	0	SC	0	3.3707	0	34.9541	0	5.5977	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2122.3	0	SC	0	3.3712	0	34.9541	0	5.5998	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2123.3	0	SC	0	3.3714	0	34.9543	0	5.6003	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2124.2	0	SC	0	3.3719	0	34.9541	0	5.6056	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2125.2	0	SC	0	3.3724	0	34.9541	0	5.6097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2126.2	0	SC	0	3.3723	0	34.9544	0	5.6106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2127.2	0	SC	0	3.3716	0	34.9543	0	5.6115	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2128.2	0	SC	0	3.3688	0	34.9540	0	5.6108	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2129.2	0	SC	0	3.3663	0	34.9538	0	5.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2130.2	0	SC	0	3.3637	0	34.9536	0	5.6083	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2131.1	0	SC	0	3.3619	0	34.9534	0	5.6099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2132.1	0	SC	0	3.3595	0	34.9535	0	5.6125	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2133.1	0	SC	0	3.3582	0	34.9533	0	5.6125	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2134.1	0	SC	0	3.3571	0	34.9534	0	5.6118	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2135.1	0	SC	0	3.3553	0	34.9532	0	5.6122	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2136.1	0	SC	0	3.3546	0	34.9532	0	5.6102	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2137.0	0	SC	0	3.3520	0	34.9530	0	5.6115	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2138.0	0	SC	0	3.3497	0	34.9530	0	5.6122	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2139.0	0	SC	0	3.3470	0	34.9530	0	5.6069	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2140.0	0	SC	0	3.3460	0	34.9528	0	5.6067	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2141.0	0	SC	0	3.3456	0	34.9527	0	5.6046	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2142.0	0	SC	0	3.3447	0	34.9526	0	5.6102	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2142.9	0	SC	0	3.3437	0	34.9526	0	5.6143	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2143.9	0	SC	0	3.3424	0	34.9523	0	5.6143	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2144.9	0	SC	0	3.3398	0	34.9523	0	5.6166	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2145.9	0	SC	0	3.3374	0	34.9522	0	5.6136	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2146.9	0	SC	0	3.3381	0	34.9525	0	5.6065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2147.9	0	SC	0	3.3372	0	34.9518	0	5.6049	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2148.9	0	SC	0	3.3353	0	34.9522	0	5.6005	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2149.8	0	SC	0	3.3343	0	34.9522	0	5.6010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2150.8	0	SC	0	3.3335	0	34.9522	0	5.6030	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2151.8	0	SC	0	3.3322	0	34.9520	0	5.6005	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2152.8	0	SC	0	3.3309	0	34.9519	0	5.6017	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2153.8	0	SC	0	3.3284	0	34.9516	0	5.5984	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2154.8	0	SC	0	3.3264	0	34.9517	0	5.6005	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2155.7	0	SC	0	3.3263	0	34.9518	0	5.6005	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2156.7	0	SC	0	3.3263	0	34.9518	0	5.5950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2157.7	0	SC	0	3.3258	0	34.9519	0	5.5961	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2158.7	0	SC	0	3.3255	0	34.9516	0	5.5973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2159.7	0	SC	0	3.3248	0	34.9516	0	5.5971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2160.7	0	SC	0	3.3235	0	34.9517	0	5.5941	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2161.6	0	SC	0	3.3229	0	34.9517	0	5.5945	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2162.6	0	SC	0	3.3226	0	34.9517	0	5.5941	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2163.6	0	SC	0	3.3217	0	34.9517	0	5.5950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2164.6	0	SC	0	3.3206	0	34.9517	0	5.5973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2165.6	0	SC	0	3.3189	0	34.9512	0	5.6019	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2166.6	0	SC	0	3.3150	0	34.9513	0	5.6067	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2167.6	0	SC	0	3.3137	0	34.9513	0	5.6083	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2168.5	0	SC	0	3.3128	0	34.9514	0	5.6088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2169.5	0	SC	0	3.3126	0	34.9514	0	5.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2170.5	0	SC	0	3.3125	0	34.9514	0	5.6099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2171.5	0	SC	0	3.3124	0	34.9514	0	5.6099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2172.5	0	SC	0	3.3121	0	34.9514	0	5.6065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2173.5	0	SC	0	3.3119	0	34.9516	0	5.6069	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2174.4	0	SC	0	3.3115	0	34.9514	0	5.6088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2175.4	0	SC	0	3.3105	0	34.9513	0	5.6120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2176.4	0	SC	0	3.3084	0	34.9513	0	5.6120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2177.4	0	SC	0	3.3069	0	34.9512	0	5.6074	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2178.4	0	SC	0	3.3053	0	34.9510	0	5.6065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2179.4	0	SC	0	3.3035	0	34.9510	0	5.6079	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2180.3	0	SC	0	3.3024	0	34.9509	0	5.6092	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2181.3	0	SC	0	3.3018	0	34.9510	0	5.6111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2182.3	0	SC	0	3.3012	0	34.9510	0	5.6132	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2183.3	0	SC	0	3.3003	0	34.9509	0	5.6062	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2184.3	0	SC	0	3.2993	0	34.9508	0	5.6074	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2185.3	0	SC	0	3.2990	0	34.9509	0	5.6088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2186.3	0	SC	0	3.2988	0	34.9508	0	5.6111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2187.2	0	SC	0	3.2988	0	34.9508	0	5.6097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2188.2	0	SC	0	3.2989	0	34.9508	0	5.6062	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2189.2	0	SC	0	3.2989	0	34.9510	0	5.6053	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2190.2	0	SC	0	3.2986	0	34.9509	0	5.6067	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2191.2	0	SC	0	3.2984	0	34.9508	0	5.6088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2192.2	0	SC	0	3.2981	0	34.9507	0	5.6104	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2193.1	0	SC	0	3.2970	0	34.9507	0	5.6113	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2194.1	0	SC	0	3.2942	0	34.9505	0	5.6044	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2195.1	0	SC	0	3.2920	0	34.9506	0	5.6056	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2196.1	0	SC	0	3.2913	0	34.9505	0	5.6067	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2197.1	0	SC	0	3.2902	0	34.9504	0	5.6088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2198.1	0	SC	0	3.2897	0	34.9505	0	5.6111	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2199.0	0	SC	0	3.2881	0	34.9503	0	5.6108	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2200.0	0	SC	0	3.2855	0	34.9499	0	5.6125	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2201.0	0	SC	0	3.2828	0	34.9500	0	5.6141	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2202.0	0	SC	0	3.2791	0	34.9498	0	5.6154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2203.0	0	SC	0	3.2758	0	34.9498	0	5.6168	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2204.0	0	SC	0	3.2742	0	34.9499	0	5.6157	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2205.0	0	SC	0	3.2732	0	34.9496	0	5.6115	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2205.9	0	SC	0	3.2720	0	34.9496	0	5.6095	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2206.9	0	SC	0	3.2713	0	34.9496	0	5.6079	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2207.9	0	SC	0	3.2708	0	34.9495	0	5.6099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2208.9	0	SC	0	3.2690	0	34.9494	0	5.6122	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2209.9	0	SC	0	3.2685	0	34.9495	0	5.6134	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2210.9	0	SC	0	3.2671	0	34.9493	0	5.6090	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2211.8	0	SC	0	3.2671	0	34.9493	0	5.6076	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2212.8	0	SC	0	3.2665	0	34.9492	0	5.6088	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2213.8	0	SC	0	3.2654	0	34.9492	0	5.6099	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2214.8	0	SC	0	3.2642	0	34.9492	0	5.6115	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2215.8	0	SC	0	3.2634	0	34.9493	0	5.6134	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2216.8	0	SC	0	3.2661	0	34.9493	0	5.6046	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2217.7	0	SC	0	3.2640	0	34.9492	0	5.6065	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2218.7	0	SC	0	3.2634	0	34.9491	0	5.6076	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2219.7	0	SC	0	3.2634	0	34.9492	0	5.6086	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2220.7	0	SC	0	3.2620	0	34.9491	0	5.6106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2221.7	0	SC	0	3.2563	0	34.9485	0	5.6097	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2222.7	0	SC	0	3.2517	0	34.9491	0	5.6079	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2223.6	0	SC	0	3.2500	0	34.9491	0	5.6081	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2224.6	0	SC	0	3.2459	0	34.9486	0	5.6106	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2225.6	0	SC	0	3.2420	0	34.9484	0	5.6161	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2226.6	0	SC	0	3.2402	0	34.9485	0	5.6129	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2227.6	0	SC	0	3.2394	0	34.9484	0	5.6132	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2228.6	0	SC	0	3.2385	0	34.9484	0	5.6134	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2229.6	0	SC	0	3.2374	0	34.9483	0	5.6152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2230.5	0	SC	0	3.2355	0	34.9481	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2231.5	0	SC	0	3.2328	0	34.9479	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2232.5	0	SC	0	3.2297	0	34.9477	0	5.6203	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2233.5	0	SC	0	3.2276	0	34.9479	0	5.6217	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2234.5	0	SC	0	3.2247	0	34.9476	0	5.6235	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2235.5	0	SC	0	3.2234	0	34.9477	0	5.6244	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2236.4	0	SC	0	3.2202	0	34.9474	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2237.4	0	SC	0	3.2185	0	34.9474	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2238.4	0	SC	0	3.2173	0	34.9473	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2239.4	0	SC	0	3.2159	0	34.9472	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2240.4	0	SC	0	3.2152	0	34.9473	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2241.4	0	SC	0	3.2150	0	34.9473	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2242.3	0	SC	0	3.2149	0	34.9472	0	5.6191	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2243.3	0	SC	0	3.2138	0	34.9470	0	5.6219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2244.3	0	SC	0	3.2096	0	34.9465	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2245.3	0	SC	0	3.2062	0	34.9468	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2246.3	0	SC	0	3.2041	0	34.9466	0	5.6249	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2247.3	0	SC	0	3.2025	0	34.9466	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2248.2	0	SC	0	3.2011	0	34.9467	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2249.2	0	SC	0	3.2006	0	34.9468	0	5.6223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2250.2	0	SC	0	3.1970	0	34.9466	0	5.6233	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2251.2	0	SC	0	3.1956	0	34.9465	0	5.6240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2252.2	0	SC	0	3.1948	0	34.9464	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2253.2	0	SC	0	3.1926	0	34.9463	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2254.1	0	SC	0	3.1907	0	34.9463	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2255.1	0	SC	0	3.1887	0	34.9464	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2256.1	0	SC	0	3.1866	0	34.9460	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2257.1	0	SC	0	3.1827	0	34.9461	0	5.6290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2258.1	0	SC	0	3.1796	0	34.9463	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2259.1	0	SC	0	3.1794	0	34.9465	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2260.1	0	SC	0	3.1799	0	34.9465	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2261.0	0	SC	0	3.1793	0	34.9466	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2262.0	0	SC	0	3.1783	0	34.9467	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2263.0	0	SC	0	3.1778	0	34.9468	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2264.0	0	SC	0	3.1769	0	34.9468	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2265.0	0	SC	0	3.1760	0	34.9467	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2266.0	0	SC	0	3.1757	0	34.9468	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2266.9	0	SC	0	3.1757	0	34.9468	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2267.9	0	SC	0	3.1755	0	34.9470	0	5.6589	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2268.9	0	SC	0	3.1756	0	34.9469	0	5.6592	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2269.9	0	SC	0	3.1744	0	34.9467	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2270.9	0	SC	0	3.1722	0	34.9467	0	5.6596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2271.9	0	SC	0	3.1710	0	34.9467	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2272.8	0	SC	0	3.1705	0	34.9466	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2273.8	0	SC	0	3.1703	0	34.9467	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2274.8	0	SC	0	3.1695	0	34.9466	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2275.8	0	SC	0	3.1679	0	34.9465	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2276.8	0	SC	0	3.1659	0	34.9464	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2277.8	0	SC	0	3.1648	0	34.9463	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2278.7	0	SC	0	3.1646	0	34.9463	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2279.7	0	SC	0	3.1641	0	34.9463	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2280.7	0	SC	0	3.1635	0	34.9461	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2281.7	0	SC	0	3.1625	0	34.9462	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2282.7	0	SC	0	3.1620	0	34.9462	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2283.7	0	SC	0	3.1620	0	34.9460	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2284.6	0	SC	0	3.1616	0	34.9461	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2285.6	0	SC	0	3.1615	0	34.9462	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2286.6	0	SC	0	3.1612	0	34.9462	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2287.6	0	SC	0	3.1610	0	34.9461	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2288.6	0	SC	0	3.1607	0	34.9460	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2289.6	0	SC	0	3.1598	0	34.9461	0	5.6785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2290.5	0	SC	0	3.1590	0	34.9460	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2291.5	0	SC	0	3.1572	0	34.9458	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2292.5	0	SC	0	3.1553	0	34.9458	0	5.6805	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2293.5	0	SC	0	3.1544	0	34.9458	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2294.5	0	SC	0	3.1538	0	34.9458	0	5.6810	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2295.5	0	SC	0	3.1533	0	34.9457	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2296.5	0	SC	0	3.1514	0	34.9456	0	5.6799	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2297.4	0	SC	0	3.1500	0	34.9455	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2298.4	0	SC	0	3.1493	0	34.9456	0	5.6838	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2299.4	0	SC	0	3.1494	0	34.9457	0	5.6844	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2300.4	0	SC	0	3.1485	0	34.9457	0	5.6833	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2301.4	0	SC	0	3.1478	0	34.9455	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2302.4	0	SC	0	3.1470	0	34.9455	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2303.3	0	SC	0	3.1460	0	34.9452	0	5.6819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2304.3	0	SC	0	3.1446	0	34.9453	0	5.6833	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2305.3	0	SC	0	3.1430	0	34.9453	0	5.6842	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2306.3	0	SC	0	3.1424	0	34.9452	0	5.6856	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2307.3	0	SC	0	3.1411	0	34.9452	0	5.6872	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2308.3	0	SC	0	3.1386	0	34.9449	0	5.6877	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2309.2	0	SC	0	3.1374	0	34.9452	0	5.6872	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2310.2	0	SC	0	3.1362	0	34.9447	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2311.2	0	SC	0	3.1326	0	34.9448	0	5.6854	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2312.2	0	SC	0	3.1315	0	34.9446	0	5.6854	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2313.2	0	SC	0	3.1307	0	34.9446	0	5.6865	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2314.2	0	SC	0	3.1301	0	34.9445	0	5.6902	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2315.1	0	SC	0	3.1293	0	34.9447	0	5.6895	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2316.1	0	SC	0	3.1289	0	34.9447	0	5.6861	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2317.1	0	SC	0	3.1290	0	34.9447	0	5.6863	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2318.1	0	SC	0	3.1286	0	34.9446	0	5.6874	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2319.1	0	SC	0	3.1268	0	34.9445	0	5.6879	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2320.1	0	SC	0	3.1263	0	34.9444	0	5.6886	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2321.0	0	SC	0	3.1245	0	34.9442	0	5.6902	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2322.0	0	SC	0	3.1212	0	34.9440	0	5.6918	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2323.0	0	SC	0	3.1197	0	34.9439	0	5.6927	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2324.0	0	SC	0	3.1189	0	34.9440	0	5.6934	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2325.0	0	SC	0	3.1188	0	34.9441	0	5.6920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2326.0	0	SC	0	3.1185	0	34.9442	0	5.6932	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2326.9	0	SC	0	3.1174	0	34.9441	0	5.6895	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2327.9	0	SC	0	3.1160	0	34.9439	0	5.6920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2328.9	0	SC	0	3.1146	0	34.9436	0	5.6902	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2329.9	0	SC	0	3.1115	0	34.9433	0	5.6881	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2330.9	0	SC	0	3.1091	0	34.9433	0	5.6817	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2331.9	0	SC	0	3.1078	0	34.9432	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2332.8	0	SC	0	3.1064	0	34.9430	0	5.6810	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2333.8	0	SC	0	3.1049	0	34.9426	0	5.6789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2334.8	0	SC	0	3.1040	0	34.9428	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2335.8	0	SC	0	3.1036	0	34.9426	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2336.8	0	SC	0	3.1026	0	34.9424	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2337.8	0	SC	0	3.1027	0	34.9424	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2338.7	0	SC	0	3.1026	0	34.9424	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2339.7	0	SC	0	3.1023	0	34.9425	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2340.7	0	SC	0	3.1019	0	34.9425	0	5.6679	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2341.7	0	SC	0	3.1012	0	34.9424	0	5.6649	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2342.7	0	SC	0	3.1010	0	34.9424	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2343.7	0	SC	0	3.1010	0	34.9424	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2344.6	0	SC	0	3.1006	0	34.9425	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2345.6	0	SC	0	3.1000	0	34.9426	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2346.6	0	SC	0	3.0999	0	34.9427	0	5.6619	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2347.6	0	SC	0	3.1000	0	34.9428	0	5.6571	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2348.6	0	SC	0	3.1001	0	34.9429	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2349.6	0	SC	0	3.1000	0	34.9430	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2350.5	0	SC	0	3.1004	0	34.9430	0	5.6596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2351.5	0	SC	0	3.1004	0	34.9430	0	5.6614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2352.5	0	SC	0	3.1004	0	34.9429	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2353.5	0	SC	0	3.0999	0	34.9431	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2354.5	0	SC	0	3.0999	0	34.9431	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2355.5	0	SC	0	3.0994	0	34.9430	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2356.4	0	SC	0	3.0993	0	34.9431	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2357.4	0	SC	0	3.0994	0	34.9433	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2358.4	0	SC	0	3.0994	0	34.9431	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2359.4	0	SC	0	3.0982	0	34.9430	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2360.4	0	SC	0	3.0973	0	34.9431	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2361.4	0	SC	0	3.0975	0	34.9431	0	5.6815	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2362.3	0	SC	0	3.0973	0	34.9431	0	5.6803	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2363.3	0	SC	0	3.0957	0	34.9428	0	5.6817	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2364.3	0	SC	0	3.0925	0	34.9428	0	5.6831	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2365.3	0	SC	0	3.0920	0	34.9427	0	5.6911	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2366.3	0	SC	0	3.0915	0	34.9428	0	5.6939	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2367.3	0	SC	0	3.0894	0	34.9427	0	5.6937	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2368.2	0	SC	0	3.0877	0	34.9428	0	5.6939	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2369.2	0	SC	0	3.0846	0	34.9421	0	5.6971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2370.2	0	SC	0	3.0808	0	34.9420	0	5.6992	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2371.2	0	SC	0	3.0795	0	34.9418	0	5.6999	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2372.2	0	SC	0	3.0791	0	34.9420	0	5.7006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2373.2	0	SC	0	3.0783	0	34.9418	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2374.1	0	SC	0	3.0766	0	34.9417	0	5.6964	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2375.1	0	SC	0	3.0750	0	34.9415	0	5.6976	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2376.1	0	SC	0	3.0739	0	34.9416	0	5.6989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2377.1	0	SC	0	3.0737	0	34.9416	0	5.7012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2378.1	0	SC	0	3.0733	0	34.9416	0	5.7019	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2379.1	0	SC	0	3.0723	0	34.9415	0	5.7010	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2380.0	0	SC	0	3.0725	0	34.9415	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2381.0	0	SC	0	3.0716	0	34.9414	0	5.6978	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2382.0	0	SC	0	3.0707	0	34.9414	0	5.6930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2383.0	0	SC	0	3.0701	0	34.9415	0	5.6930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2384.0	0	SC	0	3.0692	0	34.9414	0	5.6932	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2385.0	0	SC	0	3.0691	0	34.9414	0	5.6946	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2385.9	0	SC	0	3.0689	0	34.9413	0	5.6969	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2386.9	0	SC	0	3.0685	0	34.9413	0	5.6916	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2387.9	0	SC	0	3.0678	0	34.9412	0	5.6902	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2388.9	0	SC	0	3.0670	0	34.9412	0	5.6909	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2389.9	0	SC	0	3.0656	0	34.9410	0	5.6918	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2390.9	0	SC	0	3.0650	0	34.9409	0	5.6911	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2391.8	0	SC	0	3.0647	0	34.9410	0	5.6888	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2392.8	0	SC	0	3.0646	0	34.9411	0	5.6893	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2393.8	0	SC	0	3.0644	0	34.9412	0	5.6879	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2394.8	0	SC	0	3.0641	0	34.9411	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2395.8	0	SC	0	3.0640	0	34.9412	0	5.6842	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2396.8	0	SC	0	3.0640	0	34.9411	0	5.6849	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2397.7	0	SC	0	3.0639	0	34.9411	0	5.6842	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2398.7	0	SC	0	3.0638	0	34.9411	0	5.6849	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2399.7	0	SC	0	3.0636	0	34.9409	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2400.7	0	SC	0	3.0633	0	34.9409	0	5.6872	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2401.7	0	SC	0	3.0627	0	34.9411	0	5.6879	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2402.7	0	SC	0	3.0623	0	34.9410	0	5.6897	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2403.6	0	SC	0	3.0620	0	34.9409	0	5.6824	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2404.6	0	SC	0	3.0598	0	34.9408	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2405.6	0	SC	0	3.0590	0	34.9407	0	5.6803	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2406.6	0	SC	0	3.0581	0	34.9408	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2407.6	0	SC	0	3.0568	0	34.9407	0	5.6782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2408.6	0	SC	0	3.0550	0	34.9405	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2409.5	0	SC	0	3.0528	0	34.9404	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2410.5	0	SC	0	3.0470	0	34.9399	0	5.6828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2411.5	0	SC	0	3.0449	0	34.9400	0	5.6851	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2412.5	0	SC	0	3.0445	0	34.9402	0	5.6854	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2413.5	0	SC	0	3.0445	0	34.9401	0	5.6867	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2414.5	0	SC	0	3.0443	0	34.9401	0	5.6907	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2415.4	0	SC	0	3.0438	0	34.9400	0	5.6884	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2416.4	0	SC	0	3.0414	0	34.9396	0	5.6872	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2417.4	0	SC	0	3.0392	0	34.9398	0	5.6884	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2418.4	0	SC	0	3.0374	0	34.9396	0	5.6897	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2419.4	0	SC	0	3.0366	0	34.9396	0	5.6927	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2420.4	0	SC	0	3.0350	0	34.9395	0	5.6950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2421.3	0	SC	0	3.0337	0	34.9395	0	5.6950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2422.3	0	SC	0	3.0328	0	34.9394	0	5.6960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2423.3	0	SC	0	3.0324	0	34.9395	0	5.6964	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2424.3	0	SC	0	3.0322	0	34.9393	0	5.6978	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2425.3	0	SC	0	3.0318	0	34.9393	0	5.6925	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2426.3	0	SC	0	3.0312	0	34.9393	0	5.6937	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2427.2	0	SC	0	3.0295	0	34.9393	0	5.6948	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2428.2	0	SC	0	3.0274	0	34.9390	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2429.2	0	SC	0	3.0249	0	34.9389	0	5.6976	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2430.2	0	SC	0	3.0235	0	34.9389	0	5.6964	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2431.2	0	SC	0	3.0216	0	34.9387	0	5.6964	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2432.1	0	SC	0	3.0200	0	34.9386	0	5.6943	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2433.1	0	SC	0	3.0193	0	34.9388	0	5.6941	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2434.1	0	SC	0	3.0193	0	34.9387	0	5.6955	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2435.1	0	SC	0	3.0191	0	34.9388	0	5.6969	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2436.1	0	SC	0	3.0191	0	34.9388	0	5.6980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2437.1	0	SC	0	3.0188	0	34.9387	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2438.0	0	SC	0	3.0183	0	34.9386	0	5.6985	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2439.0	0	SC	0	3.0178	0	34.9387	0	5.7006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2440.0	0	SC	0	3.0177	0	34.9386	0	5.7024	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2441.0	0	SC	0	3.0176	0	34.9385	0	5.6955	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2442.0	0	SC	0	3.0178	0	34.9386	0	5.6960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2443.0	0	SC	0	3.0174	0	34.9385	0	5.6916	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2443.9	0	SC	0	3.0173	0	34.9385	0	5.6927	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2444.9	0	SC	0	3.0168	0	34.9387	0	5.6934	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2445.9	0	SC	0	3.0157	0	34.9384	0	5.6932	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2446.9	0	SC	0	3.0128	0	34.9383	0	5.6962	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2447.9	0	SC	0	3.0119	0	34.9382	0	5.6971	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2448.9	0	SC	0	3.0106	0	34.9382	0	5.6962	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2449.8	0	SC	0	3.0104	0	34.9382	0	5.6943	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2450.8	0	SC	0	3.0096	0	34.9380	0	5.6960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2451.8	0	SC	0	3.0093	0	34.9380	0	5.6934	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2452.8	0	SC	0	3.0088	0	34.9380	0	5.6948	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2453.8	0	SC	0	3.0084	0	34.9380	0	5.6964	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2454.8	0	SC	0	3.0078	0	34.9380	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2455.7	0	SC	0	3.0064	0	34.9379	0	5.6980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2456.7	0	SC	0	3.0042	0	34.9377	0	5.6999	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2457.7	0	SC	0	3.0048	0	34.9380	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2458.7	0	SC	0	3.0046	0	34.9376	0	5.6934	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2459.7	0	SC	0	3.0026	0	34.9376	0	5.6953	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2460.7	0	SC	0	3.0019	0	34.9378	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2461.6	0	SC	0	3.0018	0	34.9378	0	5.6987	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2462.6	0	SC	0	3.0012	0	34.9377	0	5.7006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2463.6	0	SC	0	3.0009	0	34.9377	0	5.6999	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2464.6	0	SC	0	3.0007	0	34.9376	0	5.6927	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2465.6	0	SC	0	3.0005	0	34.9377	0	5.6916	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2466.6	0	SC	0	3.0002	0	34.9377	0	5.6950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2467.5	0	SC	0	2.9998	0	34.9376	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2468.5	0	SC	0	2.9994	0	34.9376	0	5.6985	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2469.5	0	SC	0	2.9994	0	34.9375	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2470.5	0	SC	0	2.9991	0	34.9376	0	5.6920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2471.5	0	SC	0	2.9984	0	34.9375	0	5.6932	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2472.4	0	SC	0	2.9974	0	34.9376	0	5.6953	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2473.4	0	SC	0	2.9969	0	34.9374	0	5.6969	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2474.4	0	SC	0	2.9963	0	34.9375	0	5.6978	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2475.4	0	SC	0	2.9961	0	34.9375	0	5.6978	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2476.4	0	SC	0	2.9960	0	34.9374	0	5.6985	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2477.4	0	SC	0	2.9957	0	34.9374	0	5.6994	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2478.3	0	SC	0	2.9954	0	34.9375	0	5.6999	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2479.3	0	SC	0	2.9959	0	34.9375	0	5.6948	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2480.3	0	SC	0	2.9954	0	34.9371	0	5.6969	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2481.3	0	SC	0	2.9947	0	34.9373	0	5.6982	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2482.3	0	SC	0	2.9946	0	34.9372	0	5.6994	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2483.3	0	SC	0	2.9934	0	34.9372	0	5.7001	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2484.2	0	SC	0	2.9923	0	34.9371	0	5.7006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2485.2	0	SC	0	2.9914	0	34.9371	0	5.7012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2486.2	0	SC	0	2.9893	0	34.9369	0	5.7026	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2487.2	0	SC	0	2.9880	0	34.9368	0	5.7042	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2488.2	0	SC	0	2.9869	0	34.9366	0	5.7033	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2489.2	0	SC	0	2.9856	0	34.9366	0	5.7012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2490.1	0	SC	0	2.9848	0	34.9366	0	5.7012	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2491.1	0	SC	0	2.9841	0	34.9366	0	5.7008	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2492.1	0	SC	0	2.9839	0	34.9365	0	5.7033	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2493.1	0	SC	0	2.9834	0	34.9364	0	5.7031	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2494.1	0	SC	0	2.9831	0	34.9366	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2495.1	0	SC	0	2.9831	0	34.9365	0	5.6980	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2496.0	0	SC	0	2.9832	0	34.9365	0	5.6992	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2497.0	0	SC	0	2.9833	0	34.9367	0	5.6996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2498.0	0	SC	0	2.9832	0	34.9367	0	5.7003	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2499.0	0	SC	0	2.9827	0	34.9365	0	5.6994	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2500.0	0	SC	0	2.9825	0	34.9366	0	5.7001	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2501.0	0	SC	0	2.9825	0	34.9364	0	5.6996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2501.9	0	SC	0	2.9820	0	34.9365	0	5.6999	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2502.9	0	SC	0	2.9821	0	34.9364	0	5.7008	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2503.9	0	SC	0	2.9821	0	34.9364	0	5.7024	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2504.9	0	SC	0	2.9818	0	34.9364	0	5.7038	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2505.9	0	SC	0	2.9818	0	34.9364	0	5.7038	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2506.8	0	SC	0	2.9814	0	34.9365	0	5.7028	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2507.8	0	SC	0	2.9813	0	34.9365	0	5.7008	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2508.8	0	SC	0	2.9813	0	34.9364	0	5.6987	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2509.8	0	SC	0	2.9812	0	34.9364	0	5.7006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2510.8	0	SC	0	2.9811	0	34.9364	0	5.7015	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2511.8	0	SC	0	2.9811	0	34.9364	0	5.7024	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2512.7	0	SC	0	2.9810	0	34.9365	0	5.7001	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2513.7	0	SC	0	2.9808	0	34.9365	0	5.6957	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2514.7	0	SC	0	2.9808	0	34.9364	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2515.7	0	SC	0	2.9806	0	34.9364	0	5.6992	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2516.7	0	SC	0	2.9803	0	34.9365	0	5.7006	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2517.7	0	SC	0	2.9800	0	34.9363	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2518.6	0	SC	0	2.9799	0	34.9362	0	5.6943	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2519.6	0	SC	0	2.9792	0	34.9361	0	5.6953	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2520.6	0	SC	0	2.9785	0	34.9361	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2521.6	0	SC	0	2.9782	0	34.9361	0	5.6985	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2522.6	0	SC	0	2.9780	0	34.9361	0	5.6999	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2523.6	0	SC	0	2.9779	0	34.9362	0	5.6992	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2524.5	0	SC	0	2.9779	0	34.9362	0	5.6996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2525.5	0	SC	0	2.9776	0	34.9361	0	5.6941	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2526.5	0	SC	0	2.9774	0	34.9362	0	5.6948	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2527.5	0	SC	0	2.9771	0	34.9363	0	5.6962	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2528.5	0	SC	0	2.9770	0	34.9361	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2529.4	0	SC	0	2.9766	0	34.9361	0	5.6996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2530.4	0	SC	0	2.9762	0	34.9361	0	5.6996	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2531.4	0	SC	0	2.9749	0	34.9359	0	5.6950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2532.4	0	SC	0	2.9706	0	34.9353	0	5.6939	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2533.4	0	SC	0	2.9658	0	34.9353	0	5.6960	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2534.4	0	SC	0	2.9649	0	34.9351	0	5.6932	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2535.3	0	SC	0	2.9634	0	34.9350	0	5.6962	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2536.3	0	SC	0	2.9625	0	34.9350	0	5.6930	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2537.3	0	SC	0	2.9621	0	34.9349	0	5.6934	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2538.3	0	SC	0	2.9617	0	34.9350	0	5.6950	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2539.3	0	SC	0	2.9612	0	34.9350	0	5.6966	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2540.3	0	SC	0	2.9608	0	34.9349	0	5.6973	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2541.2	0	SC	0	2.9605	0	34.9349	0	5.6989	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2542.2	0	SC	0	2.9603	0	34.9350	0	5.6985	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2543.2	0	SC	0	2.9599	0	34.9349	0	5.7003	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2544.2	0	SC	0	2.9596	0	34.9348	0	5.6953	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2545.2	0	SC	0	2.9588	0	34.9348	0	5.6948	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2546.1	0	SC	0	2.9578	0	34.9347	0	5.6957	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2547.1	0	SC	0	2.9566	0	34.9346	0	5.6969	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2548.1	0	SC	0	2.9552	0	34.9346	0	5.6948	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2549.1	0	SC	0	2.9545	0	34.9345	0	5.6916	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2550.1	0	SC	0	2.9534	0	34.9343	0	5.6920	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2551.1	0	SC	0	2.9499	0	34.9340	0	5.6902	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2552.0	0	SC	0	2.9444	0	34.9336	0	5.6891	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2553.0	0	SC	0	2.9428	0	34.9336	0	5.6888	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2554.0	0	SC	0	2.9415	0	34.9334	0	5.6879	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2555.0	0	SC	0	2.9402	0	34.9336	0	5.6891	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2556.0	0	SC	0	2.9394	0	34.9333	0	5.6851	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2557.0	0	SC	0	2.9372	0	34.9331	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2557.9	0	SC	0	2.9345	0	34.9328	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2558.9	0	SC	0	2.9320	0	34.9328	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2559.9	0	SC	0	2.9304	0	34.9328	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2560.9	0	SC	0	2.9285	0	34.9324	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2561.9	0	SC	0	2.9253	0	34.9324	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2562.9	0	SC	0	2.9238	0	34.9325	0	5.6654	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2563.8	0	SC	0	2.9234	0	34.9325	0	5.6640	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2564.8	0	SC	0	2.9231	0	34.9325	0	5.6601	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2565.8	0	SC	0	2.9228	0	34.9324	0	5.6582	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2566.8	0	SC	0	2.9226	0	34.9324	0	5.6536	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2567.8	0	SC	0	2.9224	0	34.9324	0	5.6552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2568.7	0	SC	0	2.9222	0	34.9324	0	5.6557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2569.7	0	SC	0	2.9219	0	34.9324	0	5.6571	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2570.7	0	SC	0	2.9220	0	34.9323	0	5.6582	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2571.7	0	SC	0	2.9220	0	34.9324	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2572.7	0	SC	0	2.9218	0	34.9326	0	5.6511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2573.7	0	SC	0	2.9217	0	34.9324	0	5.6520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2574.6	0	SC	0	2.9214	0	34.9325	0	5.6529	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2575.6	0	SC	0	2.9209	0	34.9324	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2576.6	0	SC	0	2.9205	0	34.9325	0	5.6566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2577.6	0	SC	0	2.9196	0	34.9323	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2578.6	0	SC	0	2.9179	0	34.9321	0	5.6552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2579.6	0	SC	0	2.9164	0	34.9322	0	5.6559	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2580.5	0	SC	0	2.9146	0	34.9318	0	5.6603	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2581.5	0	SC	0	2.9119	0	34.9317	0	5.6617	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2582.5	0	SC	0	2.9082	0	34.9314	0	5.6635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2583.5	0	SC	0	2.9053	0	34.9316	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2584.5	0	SC	0	2.9025	0	34.9309	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2585.4	0	SC	0	2.9004	0	34.9310	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2586.4	0	SC	0	2.8999	0	34.9309	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2587.4	0	SC	0	2.8994	0	34.9309	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2588.4	0	SC	0	2.8993	0	34.9308	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2589.4	0	SC	0	2.8990	0	34.9310	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2590.4	0	SC	0	2.8980	0	34.9308	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2591.3	0	SC	0	2.8967	0	34.9307	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2592.3	0	SC	0	2.8961	0	34.9305	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2593.3	0	SC	0	2.8951	0	34.9306	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2594.3	0	SC	0	2.8944	0	34.9304	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2595.3	0	SC	0	2.8933	0	34.9305	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2596.3	0	SC	0	2.8936	0	34.9304	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2597.2	0	SC	0	2.8927	0	34.9303	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2598.2	0	SC	0	2.8922	0	34.9303	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2599.2	0	SC	0	2.8919	0	34.9303	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2600.2	0	SC	0	2.8917	0	34.9304	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2601.2	0	SC	0	2.8912	0	34.9304	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2602.1	0	SC	0	2.8906	0	34.9303	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2603.1	0	SC	0	2.8899	0	34.9302	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2604.1	0	SC	0	2.8882	0	34.9300	0	5.6624	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2605.1	0	SC	0	2.8861	0	34.9301	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2606.1	0	SC	0	2.8857	0	34.9301	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2607.1	0	SC	0	2.8852	0	34.9302	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2608.0	0	SC	0	2.8848	0	34.9300	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2609.0	0	SC	0	2.8840	0	34.9302	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2610.0	0	SC	0	2.8833	0	34.9301	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2611.0	0	SC	0	2.8824	0	34.9300	0	5.6368	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2612.0	0	SC	0	2.8823	0	34.9300	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2612.9	0	SC	0	2.8821	0	34.9300	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2613.9	0	SC	0	2.8817	0	34.9299	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2614.9	0	SC	0	2.8814	0	34.9299	0	5.6306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2615.9	0	SC	0	2.8815	0	34.9300	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2616.9	0	SC	0	2.8812	0	34.9299	0	5.6256	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2617.9	0	SC	0	2.8806	0	34.9300	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2618.8	0	SC	0	2.8803	0	34.9300	0	5.6274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2619.8	0	SC	0	2.8792	0	34.9299	0	5.6223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2620.8	0	SC	0	2.8786	0	34.9297	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2621.8	0	SC	0	2.8776	0	34.9297	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2622.8	0	SC	0	2.8765	0	34.9296	0	5.6219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2623.8	0	SC	0	2.8761	0	34.9298	0	5.6189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2624.7	0	SC	0	2.8757	0	34.9298	0	5.6187	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2625.7	0	SC	0	2.8756	0	34.9297	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2626.7	0	SC	0	2.8755	0	34.9296	0	5.6173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2627.7	0	SC	0	2.8750	0	34.9298	0	5.6148	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2628.7	0	SC	0	2.8749	0	34.9296	0	5.6154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2629.6	0	SC	0	2.8748	0	34.9295	0	5.6166	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2630.6	0	SC	0	2.8745	0	34.9296	0	5.6175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2631.6	0	SC	0	2.8742	0	34.9295	0	5.6168	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2632.6	0	SC	0	2.8739	0	34.9296	0	5.6145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2633.6	0	SC	0	2.8739	0	34.9296	0	5.6191	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2634.6	0	SC	0	2.8741	0	34.9295	0	5.6210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2635.5	0	SC	0	2.8739	0	34.9293	0	5.6138	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2636.5	0	SC	0	2.8737	0	34.9294	0	5.6145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2637.5	0	SC	0	2.8737	0	34.9294	0	5.6120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2638.5	0	SC	0	2.8738	0	34.9292	0	5.6095	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2639.5	0	SC	0	2.8734	0	34.9292	0	5.6120	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2640.4	0	SC	0	2.8727	0	34.9292	0	5.6129	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2641.4	0	SC	0	2.8720	0	34.9291	0	5.6125	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2642.4	0	SC	0	2.8712	0	34.9292	0	5.6145	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2643.4	0	SC	0	2.8703	0	34.9290	0	5.6152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2644.4	0	SC	0	2.8684	0	34.9287	0	5.6166	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2645.4	0	SC	0	2.8682	0	34.9287	0	5.6221	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2646.3	0	SC	0	2.8680	0	34.9288	0	5.6240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2647.3	0	SC	0	2.8682	0	34.9288	0	5.6253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2648.3	0	SC	0	2.8683	0	34.9289	0	5.6228	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2649.3	0	SC	0	2.8682	0	34.9290	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2650.3	0	SC	0	2.8683	0	34.9288	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2651.3	0	SC	0	2.8682	0	34.9289	0	5.6295	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2652.2	0	SC	0	2.8682	0	34.9290	0	5.6274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2653.2	0	SC	0	2.8681	0	34.9290	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2654.2	0	SC	0	2.8679	0	34.9291	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2655.2	0	SC	0	2.8682	0	34.9289	0	5.6279	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2656.2	0	SC	0	2.8681	0	34.9290	0	5.6297	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2657.1	0	SC	0	2.8673	0	34.9288	0	5.6304	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2658.1	0	SC	0	2.8657	0	34.9288	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2659.1	0	SC	0	2.8651	0	34.9288	0	5.6325	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2660.1	0	SC	0	2.8642	0	34.9288	0	5.6299	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2661.1	0	SC	0	2.8625	0	34.9286	0	5.6265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2662.1	0	SC	0	2.8607	0	34.9283	0	5.6267	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2663.0	0	SC	0	2.8588	0	34.9284	0	5.6223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2664.0	0	SC	0	2.8586	0	34.9282	0	5.6240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2665.0	0	SC	0	2.8582	0	34.9280	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2666.0	0	SC	0	2.8588	0	34.9283	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2667.0	0	SC	0	2.8581	0	34.9281	0	5.6187	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2667.9	0	SC	0	2.8577	0	34.9280	0	5.6189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2668.9	0	SC	0	2.8579	0	34.9281	0	5.6203	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2669.9	0	SC	0	2.8573	0	34.9278	0	5.6221	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2670.9	0	SC	0	2.8571	0	34.9280	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2671.9	0	SC	0	2.8571	0	34.9279	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2672.9	0	SC	0	2.8567	0	34.9279	0	5.6244	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2673.8	0	SC	0	2.8556	0	34.9277	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2674.8	0	SC	0	2.8551	0	34.9277	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2675.8	0	SC	0	2.8550	0	34.9276	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2676.8	0	SC	0	2.8547	0	34.9276	0	5.6339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2677.8	0	SC	0	2.8544	0	34.9275	0	5.6320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2678.7	0	SC	0	2.8540	0	34.9274	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2679.7	0	SC	0	2.8532	0	34.9273	0	5.6334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2680.7	0	SC	0	2.8520	0	34.9271	0	5.6334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2681.7	0	SC	0	2.8505	0	34.9270	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2682.7	0	SC	0	2.8494	0	34.9272	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2683.7	0	SC	0	2.8494	0	34.9271	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2684.6	0	SC	0	2.8493	0	34.9273	0	5.6371	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2685.6	0	SC	0	2.8493	0	34.9271	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2686.6	0	SC	0	2.8492	0	34.9272	0	5.6419	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2687.6	0	SC	0	2.8493	0	34.9271	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2688.6	0	SC	0	2.8493	0	34.9270	0	5.6483	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2689.5	0	SC	0	2.8489	0	34.9272	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2690.5	0	SC	0	2.8489	0	34.9271	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2691.5	0	SC	0	2.8488	0	34.9270	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2692.5	0	SC	0	2.8487	0	34.9270	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2693.5	0	SC	0	2.8484	0	34.9270	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2694.5	0	SC	0	2.8484	0	34.9269	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2695.4	0	SC	0	2.8481	0	34.9271	0	5.6419	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2696.4	0	SC	0	2.8480	0	34.9270	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2697.4	0	SC	0	2.8478	0	34.9270	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2698.4	0	SC	0	2.8475	0	34.9270	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2699.4	0	SC	0	2.8474	0	34.9270	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2700.3	0	SC	0	2.8467	0	34.9269	0	5.6474	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2701.3	0	SC	0	2.8456	0	34.9268	0	5.6483	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2702.3	0	SC	0	2.8418	0	34.9262	0	5.6497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2703.3	0	SC	0	2.8384	0	34.9262	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2704.3	0	SC	0	2.8378	0	34.9262	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2705.3	0	SC	0	2.8371	0	34.9260	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2706.2	0	SC	0	2.8362	0	34.9259	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2707.2	0	SC	0	2.8352	0	34.9259	0	5.6495	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2708.2	0	SC	0	2.8351	0	34.9259	0	5.6493	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2709.2	0	SC	0	2.8355	0	34.9259	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2710.2	0	SC	0	2.8342	0	34.9257	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2711.1	0	SC	0	2.8339	0	34.9258	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2712.1	0	SC	0	2.8338	0	34.9257	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2713.1	0	SC	0	2.8334	0	34.9257	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2714.1	0	SC	0	2.8330	0	34.9258	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2715.1	0	SC	0	2.8328	0	34.9258	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2716.1	0	SC	0	2.8325	0	34.9257	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2717.0	0	SC	0	2.8317	0	34.9257	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2718.0	0	SC	0	2.8304	0	34.9257	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2719.0	0	SC	0	2.8298	0	34.9256	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2720.0	0	SC	0	2.8289	0	34.9257	0	5.6463	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2721.0	0	SC	0	2.8283	0	34.9254	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2721.9	0	SC	0	2.8269	0	34.9253	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2722.9	0	SC	0	2.8261	0	34.9253	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2723.9	0	SC	0	2.8261	0	34.9254	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2724.9	0	SC	0	2.8261	0	34.9254	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2725.9	0	SC	0	2.8260	0	34.9255	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2726.9	0	SC	0	2.8261	0	34.9253	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2727.8	0	SC	0	2.8260	0	34.9254	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2728.8	0	SC	0	2.8261	0	34.9253	0	5.6428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2729.8	0	SC	0	2.8259	0	34.9254	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2730.8	0	SC	0	2.8257	0	34.9255	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2731.8	0	SC	0	2.8256	0	34.9255	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2732.7	0	SC	0	2.8257	0	34.9254	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2733.7	0	SC	0	2.8258	0	34.9254	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2734.7	0	SC	0	2.8258	0	34.9254	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2735.7	0	SC	0	2.8257	0	34.9255	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2736.7	0	SC	0	2.8260	0	34.9254	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2737.7	0	SC	0	2.8256	0	34.9254	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2738.6	0	SC	0	2.8238	0	34.9253	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2739.6	0	SC	0	2.8234	0	34.9253	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2740.6	0	SC	0	2.8233	0	34.9254	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2741.6	0	SC	0	2.8235	0	34.9252	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2742.6	0	SC	0	2.8233	0	34.9251	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2743.5	0	SC	0	2.8206	0	34.9250	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2744.5	0	SC	0	2.8192	0	34.9251	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2745.5	0	SC	0	2.8191	0	34.9250	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2746.5	0	SC	0	2.8195	0	34.9251	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2747.5	0	SC	0	2.8189	0	34.9249	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2748.5	0	SC	0	2.8187	0	34.9248	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2749.4	0	SC	0	2.8181	0	34.9250	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2750.4	0	SC	0	2.8182	0	34.9248	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2751.4	0	SC	0	2.8181	0	34.9249	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2752.4	0	SC	0	2.8181	0	34.9249	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2753.4	0	SC	0	2.8177	0	34.9249	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2754.3	0	SC	0	2.8168	0	34.9249	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2755.3	0	SC	0	2.8166	0	34.9250	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2756.3	0	SC	0	2.8168	0	34.9248	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2757.3	0	SC	0	2.8165	0	34.9249	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2758.3	0	SC	0	2.8162	0	34.9249	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2759.2	0	SC	0	2.8159	0	34.9248	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2760.2	0	SC	0	2.8151	0	34.9248	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2761.2	0	SC	0	2.8147	0	34.9248	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2762.2	0	SC	0	2.8147	0	34.9247	0	5.6419	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2763.2	0	SC	0	2.8146	0	34.9249	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2764.2	0	SC	0	2.8145	0	34.9248	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2765.1	0	SC	0	2.8143	0	34.9248	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2766.1	0	SC	0	2.8145	0	34.9246	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2767.1	0	SC	0	2.8146	0	34.9245	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2768.1	0	SC	0	2.8139	0	34.9246	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2769.1	0	SC	0	2.8131	0	34.9247	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2770.0	0	SC	0	2.8123	0	34.9245	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2771.0	0	SC	0	2.8115	0	34.9245	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2772.0	0	SC	0	2.8108	0	34.9246	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2773.0	0	SC	0	2.8108	0	34.9244	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2774.0	0	SC	0	2.8102	0	34.9244	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2775.0	0	SC	0	2.8096	0	34.9244	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2775.9	0	SC	0	2.8093	0	34.9242	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2776.9	0	SC	0	2.8091	0	34.9244	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2777.9	0	SC	0	2.8092	0	34.9243	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2778.9	0	SC	0	2.8092	0	34.9243	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2779.9	0	SC	0	2.8091	0	34.9244	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2780.8	0	SC	0	2.8089	0	34.9244	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2781.8	0	SC	0	2.8087	0	34.9245	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2782.8	0	SC	0	2.8090	0	34.9243	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2783.8	0	SC	0	2.8091	0	34.9245	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2784.8	0	SC	0	2.8094	0	34.9245	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2785.7	0	SC	0	2.8095	0	34.9245	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2786.7	0	SC	0	2.8070	0	34.9243	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2787.7	0	SC	0	2.8054	0	34.9242	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2788.7	0	SC	0	2.8045	0	34.9242	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2789.7	0	SC	0	2.8034	0	34.9240	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2790.7	0	SC	0	2.8021	0	34.9241	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2791.6	0	SC	0	2.8019	0	34.9239	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2792.6	0	SC	0	2.7995	0	34.9236	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2793.6	0	SC	0	2.7975	0	34.9235	0	5.6419	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2794.6	0	SC	0	2.7966	0	34.9236	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2795.6	0	SC	0	2.7967	0	34.9237	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2796.5	0	SC	0	2.7969	0	34.9238	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2797.5	0	SC	0	2.7967	0	34.9238	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2798.5	0	SC	0	2.7964	0	34.9237	0	5.6336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2799.5	0	SC	0	2.7960	0	34.9236	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2800.5	0	SC	0	2.7949	0	34.9236	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2801.4	0	SC	0	2.7936	0	34.9235	0	5.6371	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2802.4	0	SC	0	2.7929	0	34.9237	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2803.4	0	SC	0	2.7910	0	34.9232	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2804.4	0	SC	0	2.7873	0	34.9228	0	5.6334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2805.4	0	SC	0	2.7859	0	34.9227	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2806.4	0	SC	0	2.7855	0	34.9228	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2807.3	0	SC	0	2.7851	0	34.9229	0	5.6364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2808.3	0	SC	0	2.7852	0	34.9227	0	5.6368	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2809.3	0	SC	0	2.7851	0	34.9225	0	5.6371	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2810.3	0	SC	0	2.7845	0	34.9225	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2811.3	0	SC	0	2.7844	0	34.9226	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2812.2	0	SC	0	2.7843	0	34.9228	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2813.2	0	SC	0	2.7844	0	34.9226	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2814.2	0	SC	0	2.7844	0	34.9225	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2815.2	0	SC	0	2.7845	0	34.9227	0	5.6364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2816.2	0	SC	0	2.7846	0	34.9226	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2817.1	0	SC	0	2.7846	0	34.9226	0	5.6320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2818.1	0	SC	0	2.7847	0	34.9226	0	5.6318	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2819.1	0	SC	0	2.7846	0	34.9225	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2820.1	0	SC	0	2.7847	0	34.9225	0	5.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2821.1	0	SC	0	2.7847	0	34.9225	0	5.6371	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2822.1	0	SC	0	2.7848	0	34.9225	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2823.0	0	SC	0	2.7847	0	34.9224	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2824.0	0	SC	0	2.7846	0	34.9225	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2825.0	0	SC	0	2.7843	0	34.9225	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2826.0	0	SC	0	2.7839	0	34.9224	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2827.0	0	SC	0	2.7838	0	34.9224	0	5.6403	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2827.9	0	SC	0	2.7833	0	34.9224	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2828.9	0	SC	0	2.7822	0	34.9223	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2829.9	0	SC	0	2.7821	0	34.9222	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2830.9	0	SC	0	2.7816	0	34.9220	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2831.9	0	SC	0	2.7812	0	34.9221	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2832.8	0	SC	0	2.7795	0	34.9219	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2833.8	0	SC	0	2.7788	0	34.9220	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2834.8	0	SC	0	2.7772	0	34.9219	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2835.8	0	SC	0	2.7768	0	34.9218	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2836.8	0	SC	0	2.7764	0	34.9219	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2837.8	0	SC	0	2.7766	0	34.9219	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2838.7	0	SC	0	2.7768	0	34.9218	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2839.7	0	SC	0	2.7767	0	34.9219	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2840.7	0	SC	0	2.7759	0	34.9219	0	5.6297	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2841.7	0	SC	0	2.7755	0	34.9218	0	5.6306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2842.7	0	SC	0	2.7751	0	34.9217	0	5.6364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2843.6	0	SC	0	2.7747	0	34.9219	0	5.6336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2844.6	0	SC	0	2.7748	0	34.9217	0	5.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2845.6	0	SC	0	2.7747	0	34.9217	0	5.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2846.6	0	SC	0	2.7747	0	34.9217	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2847.6	0	SC	0	2.7746	0	34.9218	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2848.5	0	SC	0	2.7749	0	34.9217	0	5.6299	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2849.5	0	SC	0	2.7749	0	34.9218	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2850.5	0	SC	0	2.7750	0	34.9217	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2851.5	0	SC	0	2.7750	0	34.9218	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2852.5	0	SC	0	2.7749	0	34.9218	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2853.5	0	SC	0	2.7748	0	34.9218	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2854.4	0	SC	0	2.7750	0	34.9216	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2855.4	0	SC	0	2.7750	0	34.9217	0	5.6368	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2856.4	0	SC	0	2.7750	0	34.9217	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2857.4	0	SC	0	2.7744	0	34.9216	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2858.4	0	SC	0	2.7735	0	34.9217	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2859.3	0	SC	0	2.7738	0	34.9216	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2860.3	0	SC	0	2.7738	0	34.9218	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2861.3	0	SC	0	2.7738	0	34.9218	0	5.6341	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2862.3	0	SC	0	2.7711	0	34.9212	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2863.3	0	SC	0	2.7697	0	34.9213	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2864.2	0	SC	0	2.7696	0	34.9212	0	5.6380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2865.2	0	SC	0	2.7702	0	34.9214	0	5.6339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2866.2	0	SC	0	2.7682	0	34.9209	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2867.2	0	SC	0	2.7664	0	34.9208	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2868.2	0	SC	0	2.7658	0	34.9210	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2869.2	0	SC	0	2.7659	0	34.9210	0	5.6350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2870.1	0	SC	0	2.7654	0	34.9209	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2871.1	0	SC	0	2.7653	0	34.9211	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2872.1	0	SC	0	2.7651	0	34.9211	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2873.1	0	SC	0	2.7642	0	34.9211	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2874.1	0	SC	0	2.7632	0	34.9209	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2875.0	0	SC	0	2.7628	0	34.9211	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2876.0	0	SC	0	2.7625	0	34.9211	0	5.6371	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2877.0	0	SC	0	2.7621	0	34.9211	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2878.0	0	SC	0	2.7622	0	34.9211	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2879.0	0	SC	0	2.7622	0	34.9211	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2879.9	0	SC	0	2.7623	0	34.9211	0	5.6396	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2880.9	0	SC	0	2.7622	0	34.9209	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2881.9	0	SC	0	2.7620	0	34.9211	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2882.9	0	SC	0	2.7617	0	34.9209	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2883.9	0	SC	0	2.7612	0	34.9210	0	5.6433	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2884.8	0	SC	0	2.7603	0	34.9207	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2885.8	0	SC	0	2.7586	0	34.9207	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2886.8	0	SC	0	2.7577	0	34.9206	0	5.6424	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2887.8	0	SC	0	2.7571	0	34.9207	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2888.8	0	SC	0	2.7571	0	34.9207	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2889.8	0	SC	0	2.7572	0	34.9207	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2890.7	0	SC	0	2.7571	0	34.9207	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2891.7	0	SC	0	2.7572	0	34.9206	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2892.7	0	SC	0	2.7570	0	34.9208	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2893.7	0	SC	0	2.7569	0	34.9208	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2894.7	0	SC	0	2.7571	0	34.9207	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2895.6	0	SC	0	2.7566	0	34.9206	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2896.6	0	SC	0	2.7559	0	34.9206	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2897.6	0	SC	0	2.7557	0	34.9206	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2898.6	0	SC	0	2.7552	0	34.9205	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2899.6	0	SC	0	2.7546	0	34.9205	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2900.5	0	SC	0	2.7533	0	34.9202	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2901.5	0	SC	0	2.7505	0	34.9202	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2902.5	0	SC	0	2.7493	0	34.9201	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2903.5	0	SC	0	2.7492	0	34.9201	0	5.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2904.5	0	SC	0	2.7493	0	34.9202	0	5.6495	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2905.4	0	SC	0	2.7493	0	34.9200	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2906.4	0	SC	0	2.7485	0	34.9200	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2907.4	0	SC	0	2.7477	0	34.9201	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2908.4	0	SC	0	2.7474	0	34.9201	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2909.4	0	SC	0	2.7471	0	34.9201	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2910.4	0	SC	0	2.7470	0	34.9200	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2911.3	0	SC	0	2.7457	0	34.9199	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2912.3	0	SC	0	2.7450	0	34.9199	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2913.3	0	SC	0	2.7443	0	34.9200	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2914.3	0	SC	0	2.7432	0	34.9199	0	5.6424	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2915.3	0	SC	0	2.7424	0	34.9200	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2916.2	0	SC	0	2.7411	0	34.9200	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2917.2	0	SC	0	2.7400	0	34.9200	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2918.2	0	SC	0	2.7395	0	34.9201	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2919.2	0	SC	0	2.7394	0	34.9203	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2920.2	0	SC	0	2.7395	0	34.9203	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2921.1	0	SC	0	2.7395	0	34.9204	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2922.1	0	SC	0	2.7398	0	34.9203	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2923.1	0	SC	0	2.7400	0	34.9205	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2924.1	0	SC	0	2.7403	0	34.9204	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2925.1	0	SC	0	2.7404	0	34.9203	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2926.0	0	SC	0	2.7401	0	34.9204	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2927.0	0	SC	0	2.7396	0	34.9204	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2928.0	0	SC	0	2.7387	0	34.9204	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2929.0	0	SC	0	2.7383	0	34.9203	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2930.0	0	SC	0	2.7381	0	34.9202	0	5.6424	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2930.9	0	SC	0	2.7372	0	34.9202	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2931.9	0	SC	0	2.7363	0	34.9203	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2932.9	0	SC	0	2.7351	0	34.9201	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2933.9	0	SC	0	2.7339	0	34.9200	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2934.9	0	SC	0	2.7335	0	34.9200	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2935.9	0	SC	0	2.7319	0	34.9200	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2936.8	0	SC	0	2.7313	0	34.9200	0	5.6428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2937.8	0	SC	0	2.7299	0	34.9200	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2938.8	0	SC	0	2.7287	0	34.9199	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2939.8	0	SC	0	2.7281	0	34.9199	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2940.8	0	SC	0	2.7272	0	34.9198	0	5.6368	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2941.7	0	SC	0	2.7267	0	34.9198	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2942.7	0	SC	0	2.7263	0	34.9197	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2943.7	0	SC	0	2.7240	0	34.9194	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2944.7	0	SC	0	2.7219	0	34.9194	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2945.7	0	SC	0	2.7208	0	34.9194	0	5.6339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2946.6	0	SC	0	2.7196	0	34.9194	0	5.6297	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2947.6	0	SC	0	2.7199	0	34.9194	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2948.6	0	SC	0	2.7177	0	34.9191	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2949.6	0	SC	0	2.7172	0	34.9191	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2950.6	0	SC	0	2.7166	0	34.9190	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2951.5	0	SC	0	2.7159	0	34.9191	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2952.5	0	SC	0	2.7155	0	34.9191	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2953.5	0	SC	0	2.7152	0	34.9192	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2954.5	0	SC	0	2.7154	0	34.9191	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2955.5	0	SC	0	2.7154	0	34.9192	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2956.4	0	SC	0	2.7153	0	34.9191	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2957.4	0	SC	0	2.7147	0	34.9191	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2958.4	0	SC	0	2.7144	0	34.9191	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2959.4	0	SC	0	2.7138	0	34.9190	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2960.4	0	SC	0	2.7120	0	34.9189	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2961.3	0	SC	0	2.7091	0	34.9186	0	5.6249	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2962.3	0	SC	0	2.7064	0	34.9185	0	5.6233	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2963.3	0	SC	0	2.7058	0	34.9186	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2964.3	0	SC	0	2.7058	0	34.9184	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2965.3	0	SC	0	2.7047	0	34.9183	0	5.6279	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2966.3	0	SC	0	2.7043	0	34.9184	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2967.2	0	SC	0	2.7045	0	34.9184	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2968.2	0	SC	0	2.7044	0	34.9184	0	5.6200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2969.2	0	SC	0	2.7046	0	34.9184	0	5.6210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2970.2	0	SC	0	2.7045	0	34.9185	0	5.6230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2971.2	0	SC	0	2.7042	0	34.9183	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2972.1	0	SC	0	2.7034	0	34.9184	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2973.1	0	SC	0	2.7031	0	34.9185	0	5.6249	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2974.1	0	SC	0	2.7029	0	34.9183	0	5.6230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2975.1	0	SC	0	2.7028	0	34.9183	0	5.6223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2976.1	0	SC	0	2.7022	0	34.9182	0	5.6219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2977.0	0	SC	0	2.7016	0	34.9183	0	5.6207	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2978.0	0	SC	0	2.7012	0	34.9183	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2979.0	0	SC	0	2.7006	0	34.9182	0	5.6228	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2980.0	0	SC	0	2.7001	0	34.9180	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2981.0	0	SC	0	2.6996	0	34.9182	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2981.9	0	SC	0	2.6994	0	34.9180	0	5.6203	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2982.9	0	SC	0	2.6988	0	34.9181	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2983.9	0	SC	0	2.6988	0	34.9180	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2984.9	0	SC	0	2.6984	0	34.9180	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2985.9	0	SC	0	2.6986	0	34.9180	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2986.8	0	SC	0	2.6981	0	34.9177	0	5.6219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2987.8	0	SC	0	2.6949	0	34.9175	0	5.6187	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2988.8	0	SC	0	2.6929	0	34.9174	0	5.6191	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2989.8	0	SC	0	2.6913	0	34.9175	0	5.6249	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2990.8	0	SC	0	2.6906	0	34.9175	0	5.6221	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2991.7	0	SC	0	2.6898	0	34.9173	0	5.6198	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2992.7	0	SC	0	2.6898	0	34.9174	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2993.7	0	SC	0	2.6901	0	34.9174	0	5.6210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2994.7	0	SC	0	2.6902	0	34.9174	0	5.6228	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2995.7	0	SC	0	2.6901	0	34.9174	0	5.6230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2996.6	0	SC	0	2.6901	0	34.9173	0	5.6214	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2997.6	0	SC	0	2.6900	0	34.9173	0	5.6164	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2998.6	0	SC	0	2.6899	0	34.9175	0	5.6180	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	2999.6	0	SC	0	2.6901	0	34.9174	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3000.6	0	SC	0	2.6900	0	34.9175	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3001.6	0	SC	0	2.6901	0	34.9173	0	5.6180	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3002.5	0	SC	0	2.6901	0	34.9175	0	5.6154	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3003.5	0	SC	0	2.6901	0	34.9173	0	5.6217	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3004.5	0	SC	0	2.6898	0	34.9175	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3005.5	0	SC	0	2.6897	0	34.9174	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3006.5	0	SC	0	2.6895	0	34.9174	0	5.6219	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3007.4	0	SC	0	2.6893	0	34.9173	0	5.6189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3008.4	0	SC	0	2.6892	0	34.9172	0	5.6189	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3009.4	0	SC	0	2.6889	0	34.9173	0	5.6207	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3010.4	0	SC	0	2.6887	0	34.9172	0	5.6212	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3011.4	0	SC	0	2.6885	0	34.9172	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3012.3	0	SC	0	2.6883	0	34.9174	0	5.6210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3013.3	0	SC	0	2.6885	0	34.9173	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3014.3	0	SC	0	2.6883	0	34.9173	0	5.6164	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3015.3	0	SC	0	2.6880	0	34.9173	0	5.6175	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3016.3	0	SC	0	2.6872	0	34.9173	0	5.6164	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3017.2	0	SC	0	2.6872	0	34.9171	0	5.6127	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3018.2	0	SC	0	2.6871	0	34.9171	0	5.6136	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3019.2	0	SC	0	2.6871	0	34.9172	0	5.6141	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3020.2	0	SC	0	2.6870	0	34.9170	0	5.6152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3021.2	0	SC	0	2.6866	0	34.9172	0	5.6157	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3022.1	0	SC	0	2.6866	0	34.9171	0	5.6152	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3023.1	0	SC	0	2.6868	0	34.9169	0	5.6168	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3024.1	0	SC	0	2.6866	0	34.9172	0	5.6173	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3025.1	0	SC	0	2.6859	0	34.9170	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3026.1	0	SC	0	2.6849	0	34.9169	0	5.6171	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3027.0	0	SC	0	2.6847	0	34.9169	0	5.6161	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3028.0	0	SC	0	2.6841	0	34.9170	0	5.6180	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3029.0	0	SC	0	2.6841	0	34.9169	0	5.6221	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3030.0	0	SC	0	2.6840	0	34.9169	0	5.6182	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3031.0	0	SC	0	2.6839	0	34.9169	0	5.6210	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3031.9	0	SC	0	2.6827	0	34.9169	0	5.6194	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3032.9	0	SC	0	2.6814	0	34.9166	0	5.6194	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3033.9	0	SC	0	2.6800	0	34.9166	0	5.6203	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3034.9	0	SC	0	2.6794	0	34.9166	0	5.6214	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3035.9	0	SC	0	2.6791	0	34.9165	0	5.6207	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3036.8	0	SC	0	2.6782	0	34.9163	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3037.8	0	SC	0	2.6764	0	34.9163	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3038.8	0	SC	0	2.6750	0	34.9162	0	5.6256	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3039.8	0	SC	0	2.6737	0	34.9162	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3040.8	0	SC	0	2.6730	0	34.9161	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3041.7	0	SC	0	2.6721	0	34.9161	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3042.7	0	SC	0	2.6708	0	34.9159	0	5.6249	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3043.7	0	SC	0	2.6704	0	34.9159	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3044.7	0	SC	0	2.6704	0	34.9158	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3045.7	0	SC	0	2.6703	0	34.9159	0	5.6253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3046.6	0	SC	0	2.6703	0	34.9159	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3047.6	0	SC	0	2.6704	0	34.9159	0	5.6274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3048.6	0	SC	0	2.6704	0	34.9159	0	5.6279	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3049.6	0	SC	0	2.6704	0	34.9159	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3050.6	0	SC	0	2.6704	0	34.9159	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3051.5	0	SC	0	2.6703	0	34.9161	0	5.6237	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3052.5	0	SC	0	2.6705	0	34.9158	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3053.5	0	SC	0	2.6701	0	34.9159	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3054.5	0	SC	0	2.6702	0	34.9158	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3055.5	0	SC	0	2.6695	0	34.9158	0	5.6256	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3056.4	0	SC	0	2.6675	0	34.9156	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3057.4	0	SC	0	2.6639	0	34.9152	0	5.6205	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3058.4	0	SC	0	2.6594	0	34.9148	0	5.6223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3059.4	0	SC	0	2.6581	0	34.9150	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3060.4	0	SC	0	2.6582	0	34.9149	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3061.3	0	SC	0	2.6585	0	34.9148	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3062.3	0	SC	0	2.6585	0	34.9150	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3063.3	0	SC	0	2.6584	0	34.9150	0	5.6276	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3064.3	0	SC	0	2.6584	0	34.9150	0	5.6281	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3065.3	0	SC	0	2.6584	0	34.9149	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3066.2	0	SC	0	2.6585	0	34.9150	0	5.6212	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3067.2	0	SC	0	2.6588	0	34.9149	0	5.6223	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3068.2	0	SC	0	2.6588	0	34.9151	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3069.2	0	SC	0	2.6588	0	34.9150	0	5.6256	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3070.2	0	SC	0	2.6587	0	34.9151	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3071.2	0	SC	0	2.6589	0	34.9151	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3072.1	0	SC	0	2.6583	0	34.9149	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3073.1	0	SC	0	2.6577	0	34.9149	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3074.1	0	SC	0	2.6577	0	34.9149	0	5.6200	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3075.1	0	SC	0	2.6575	0	34.9149	0	5.6214	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3076.1	0	SC	0	2.6575	0	34.9148	0	5.6230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3077.0	0	SC	0	2.6574	0	34.9148	0	5.6253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3078.0	0	SC	0	2.6569	0	34.9149	0	5.6265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3079.0	0	SC	0	2.6564	0	34.9148	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3080.0	0	SC	0	2.6565	0	34.9147	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3081.0	0	SC	0	2.6556	0	34.9148	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3081.9	0	SC	0	2.6560	0	34.9147	0	5.6290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3082.9	0	SC	0	2.6559	0	34.9147	0	5.6276	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3083.9	0	SC	0	2.6555	0	34.9147	0	5.6233	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3084.9	0	SC	0	2.6550	0	34.9148	0	5.6233	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3085.9	0	SC	0	2.6546	0	34.9147	0	5.6249	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3086.8	0	SC	0	2.6535	0	34.9145	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3087.8	0	SC	0	2.6531	0	34.9144	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3088.8	0	SC	0	2.6530	0	34.9145	0	5.6184	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3089.8	0	SC	0	2.6532	0	34.9143	0	5.6196	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3090.8	0	SC	0	2.6532	0	34.9144	0	5.6212	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3091.7	0	SC	0	2.6530	0	34.9143	0	5.6230	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3092.7	0	SC	0	2.6528	0	34.9146	0	5.6240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3093.7	0	SC	0	2.6526	0	34.9144	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3094.7	0	SC	0	2.6517	0	34.9143	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3095.7	0	SC	0	2.6508	0	34.9143	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3096.6	0	SC	0	2.6507	0	34.9141	0	5.6187	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3097.6	0	SC	0	2.6506	0	34.9142	0	5.6205	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3098.6	0	SC	0	2.6507	0	34.9142	0	5.6226	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3099.6	0	SC	0	2.6508	0	34.9142	0	5.6235	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3100.6	0	SC	0	2.6507	0	34.9142	0	5.6235	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3101.5	0	SC	0	2.6505	0	34.9143	0	5.6242	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3102.5	0	SC	0	2.6503	0	34.9143	0	5.6244	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3103.5	0	SC	0	2.6503	0	34.9142	0	5.6269	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3104.5	0	SC	0	2.6503	0	34.9142	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3105.5	0	SC	0	2.6501	0	34.9144	0	5.6290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3106.4	0	SC	0	2.6501	0	34.9143	0	5.6290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3107.4	0	SC	0	2.6498	0	34.9141	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3108.4	0	SC	0	2.6498	0	34.9142	0	5.6256	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3109.4	0	SC	0	2.6499	0	34.9141	0	5.6253	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3110.4	0	SC	0	2.6500	0	34.9141	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3111.3	0	SC	0	2.6497	0	34.9143	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3112.3	0	SC	0	2.6493	0	34.9144	0	5.6288	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3113.3	0	SC	0	2.6492	0	34.9141	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3114.3	0	SC	0	2.6489	0	34.9141	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3115.3	0	SC	0	2.6489	0	34.9142	0	5.6281	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3116.2	0	SC	0	2.6489	0	34.9141	0	5.6240	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3117.2	0	SC	0	2.6487	0	34.9141	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3118.2	0	SC	0	2.6476	0	34.9140	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3119.2	0	SC	0	2.6457	0	34.9140	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3120.2	0	SC	0	2.6452	0	34.9138	0	5.6279	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3121.1	0	SC	0	2.6449	0	34.9138	0	5.6263	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3122.1	0	SC	0	2.6445	0	34.9139	0	5.6247	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3123.1	0	SC	0	2.6445	0	34.9138	0	5.6265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3124.1	0	SC	0	2.6444	0	34.9138	0	5.6260	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3125.1	0	SC	0	2.6443	0	34.9137	0	5.6251	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3126.0	0	SC	0	2.6442	0	34.9137	0	5.6267	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3127.0	0	SC	0	2.6438	0	34.9137	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3128.0	0	SC	0	2.6437	0	34.9138	0	5.6258	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3129.0	0	SC	0	2.6437	0	34.9137	0	5.6272	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3129.9	0	SC	0	2.6433	0	34.9137	0	5.6281	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3130.9	0	SC	0	2.6429	0	34.9135	0	5.6286	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3131.9	0	SC	0	2.6427	0	34.9135	0	5.6306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3132.9	0	SC	0	2.6427	0	34.9136	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3133.9	0	SC	0	2.6426	0	34.9135	0	5.6318	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3134.8	0	SC	0	2.6416	0	34.9136	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3135.8	0	SC	0	2.6400	0	34.9134	0	5.6339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3136.8	0	SC	0	2.6396	0	34.9134	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3137.8	0	SC	0	2.6396	0	34.9133	0	5.6281	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3138.8	0	SC	0	2.6395	0	34.9134	0	5.6281	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3139.7	0	SC	0	2.6397	0	34.9133	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3140.7	0	SC	0	2.6398	0	34.9133	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3141.7	0	SC	0	2.6399	0	34.9133	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3142.7	0	SC	0	2.6398	0	34.9134	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3143.7	0	SC	0	2.6397	0	34.9134	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3144.6	0	SC	0	2.6392	0	34.9132	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3145.6	0	SC	0	2.6392	0	34.9134	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3146.6	0	SC	0	2.6393	0	34.9131	0	5.6290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3147.6	0	SC	0	2.6391	0	34.9132	0	5.6274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3148.6	0	SC	0	2.6387	0	34.9132	0	5.6283	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3149.5	0	SC	0	2.6385	0	34.9133	0	5.6299	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3150.5	0	SC	0	2.6385	0	34.9132	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3151.5	0	SC	0	2.6385	0	34.9132	0	5.6318	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3152.5	0	SC	0	2.6385	0	34.9132	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3153.5	0	SC	0	2.6386	0	34.9131	0	5.6329	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3154.4	0	SC	0	2.6385	0	34.9132	0	5.6336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3155.4	0	SC	0	2.6386	0	34.9130	0	5.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3156.4	0	SC	0	2.6386	0	34.9131	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3157.4	0	SC	0	2.6388	0	34.9129	0	5.6364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3158.4	0	SC	0	2.6387	0	34.9131	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3159.3	0	SC	0	2.6388	0	34.9131	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3160.3	0	SC	0	2.6387	0	34.9132	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3161.3	0	SC	0	2.6388	0	34.9130	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3162.3	0	SC	0	2.6389	0	34.9130	0	5.6339	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3163.3	0	SC	0	2.6391	0	34.9130	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3164.2	0	SC	0	2.6394	0	34.9129	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3165.2	0	SC	0	2.6395	0	34.9130	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3166.2	0	SC	0	2.6395	0	34.9130	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3167.2	0	SC	0	2.6394	0	34.9130	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3168.2	0	SC	0	2.6393	0	34.9129	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3169.1	0	SC	0	2.6394	0	34.9130	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3170.1	0	SC	0	2.6390	0	34.9132	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3171.1	0	SC	0	2.6385	0	34.9131	0	5.6350	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3172.1	0	SC	0	2.6386	0	34.9129	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3173.1	0	SC	0	2.6387	0	34.9130	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3174.0	0	SC	0	2.6388	0	34.9130	0	5.6334	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3175.0	0	SC	0	2.6388	0	34.9130	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3176.0	0	SC	0	2.6383	0	34.9129	0	5.6290	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3177.0	0	SC	0	2.6378	0	34.9129	0	5.6304	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3178.0	0	SC	0	2.6375	0	34.9130	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3178.9	0	SC	0	2.6377	0	34.9129	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3179.9	0	SC	0	2.6376	0	34.9130	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3180.9	0	SC	0	2.6376	0	34.9128	0	5.6345	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3181.9	0	SC	0	2.6373	0	34.9128	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3182.9	0	SC	0	2.6365	0	34.9128	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3183.8	0	SC	0	2.6353	0	34.9128	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3184.8	0	SC	0	2.6348	0	34.9127	0	5.6336	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3185.8	0	SC	0	2.6346	0	34.9127	0	5.6325	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3186.8	0	SC	0	2.6344	0	34.9127	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3187.8	0	SC	0	2.6344	0	34.9127	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3188.7	0	SC	0	2.6344	0	34.9127	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3189.7	0	SC	0	2.6345	0	34.9125	0	5.6318	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3190.7	0	SC	0	2.6341	0	34.9126	0	5.6309	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3191.7	0	SC	0	2.6336	0	34.9126	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3192.7	0	SC	0	2.6331	0	34.9127	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3193.6	0	SC	0	2.6327	0	34.9126	0	5.6322	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3194.6	0	SC	0	2.6323	0	34.9125	0	5.6306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3195.6	0	SC	0	2.6322	0	34.9125	0	5.6316	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3196.6	0	SC	0	2.6322	0	34.9125	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3197.5	0	SC	0	2.6316	0	34.9126	0	5.6332	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3198.5	0	SC	0	2.6313	0	34.9125	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3199.5	0	SC	0	2.6312	0	34.9126	0	5.6265	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3200.5	0	SC	0	2.6312	0	34.9126	0	5.6274	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3201.5	0	SC	0	2.6314	0	34.9124	0	5.6293	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3202.4	0	SC	0	2.6314	0	34.9126	0	5.6306	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3203.4	0	SC	0	2.6314	0	34.9126	0	5.6304	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3204.4	0	SC	0	2.6314	0	34.9125	0	5.6313	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3205.4	0	SC	0	2.6312	0	34.9124	0	5.6320	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3206.4	0	SC	0	2.6304	0	34.9123	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3207.3	0	SC	0	2.6300	0	34.9122	0	5.6341	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3208.3	0	SC	0	2.6296	0	34.9122	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3209.3	0	SC	0	2.6292	0	34.9122	0	5.6361	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3210.3	0	SC	0	2.6273	0	34.9122	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3211.3	0	SC	0	2.6262	0	34.9122	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3212.2	0	SC	0	2.6246	0	34.9121	0	5.6311	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3213.2	0	SC	0	2.6235	0	34.9120	0	5.6325	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3214.2	0	SC	0	2.6230	0	34.9119	0	5.6341	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3215.2	0	SC	0	2.6225	0	34.9120	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3216.2	0	SC	0	2.6215	0	34.9120	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3217.1	0	SC	0	2.6205	0	34.9118	0	5.6368	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3218.1	0	SC	0	2.6188	0	34.9118	0	5.6348	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3219.1	0	SC	0	2.6183	0	34.9117	0	5.6364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3220.1	0	SC	0	2.6177	0	34.9116	0	5.6380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3221.1	0	SC	0	2.6172	0	34.9117	0	5.6380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3222.0	0	SC	0	2.6172	0	34.9117	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3223.0	0	SC	0	2.6173	0	34.9117	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3224.0	0	SC	0	2.6175	0	34.9116	0	5.6364	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3225.0	0	SC	0	2.6175	0	34.9118	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3226.0	0	SC	0	2.6177	0	34.9117	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3226.9	0	SC	0	2.6178	0	34.9118	0	5.6380	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3227.9	0	SC	0	2.6177	0	34.9117	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3228.9	0	SC	0	2.6173	0	34.9116	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3229.9	0	SC	0	2.6170	0	34.9117	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3230.9	0	SC	0	2.6168	0	34.9117	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3231.8	0	SC	0	2.6165	0	34.9117	0	5.6428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3232.8	0	SC	0	2.6159	0	34.9118	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3233.8	0	SC	0	2.6153	0	34.9115	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3234.8	0	SC	0	2.6145	0	34.9115	0	5.6382	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3235.7	0	SC	0	2.6134	0	34.9114	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3236.7	0	SC	0	2.6125	0	34.9114	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3237.7	0	SC	0	2.6107	0	34.9111	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3238.7	0	SC	0	2.6073	0	34.9108	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3239.7	0	SC	0	2.6059	0	34.9109	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3240.6	0	SC	0	2.6053	0	34.9108	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3241.6	0	SC	0	2.6040	0	34.9106	0	5.6474	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3242.6	0	SC	0	2.6012	0	34.9103	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3243.6	0	SC	0	2.5989	0	34.9103	0	5.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3244.6	0	SC	0	2.5985	0	34.9103	0	5.6493	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3245.5	0	SC	0	2.5986	0	34.9103	0	5.6504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3246.5	0	SC	0	2.5988	0	34.9104	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3247.5	0	SC	0	2.5987	0	34.9105	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3248.5	0	SC	0	2.5989	0	34.9104	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3249.5	0	SC	0	2.5985	0	34.9105	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3250.4	0	SC	0	2.5982	0	34.9103	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3251.4	0	SC	0	2.5981	0	34.9104	0	5.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3252.4	0	SC	0	2.5982	0	34.9104	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3253.4	0	SC	0	2.5980	0	34.9103	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3254.4	0	SC	0	2.5977	0	34.9103	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3255.3	0	SC	0	2.5974	0	34.9102	0	5.6428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3256.3	0	SC	0	2.5970	0	34.9102	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3257.3	0	SC	0	2.5963	0	34.9103	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3258.3	0	SC	0	2.5960	0	34.9102	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3259.3	0	SC	0	2.5958	0	34.9101	0	5.6460	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3260.2	0	SC	0	2.5952	0	34.9099	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3261.2	0	SC	0	2.5941	0	34.9100	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3262.2	0	SC	0	2.5936	0	34.9100	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3263.2	0	SC	0	2.5934	0	34.9101	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3264.1	0	SC	0	2.5932	0	34.9100	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3265.1	0	SC	0	2.5919	0	34.9098	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3266.1	0	SC	0	2.5916	0	34.9097	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3267.1	0	SC	0	2.5916	0	34.9098	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3268.1	0	SC	0	2.5916	0	34.9098	0	5.6456	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3269.0	0	SC	0	2.5913	0	34.9100	0	5.6451	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3270.0	0	SC	0	2.5915	0	34.9098	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3271.0	0	SC	0	2.5916	0	34.9098	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3272.0	0	SC	0	2.5914	0	34.9098	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3273.0	0	SC	0	2.5915	0	34.9098	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3273.9	0	SC	0	2.5918	0	34.9098	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3274.9	0	SC	0	2.5918	0	34.9097	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3275.9	0	SC	0	2.5916	0	34.9097	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3276.9	0	SC	0	2.5915	0	34.9098	0	5.6467	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3277.9	0	SC	0	2.5914	0	34.9098	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3278.8	0	SC	0	2.5911	0	34.9097	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3279.8	0	SC	0	2.5900	0	34.9096	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3280.8	0	SC	0	2.5896	0	34.9096	0	5.6417	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3281.8	0	SC	0	2.5888	0	34.9097	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3282.8	0	SC	0	2.5884	0	34.9096	0	5.6449	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3283.7	0	SC	0	2.5875	0	34.9097	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3284.7	0	SC	0	2.5859	0	34.9094	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3285.7	0	SC	0	2.5854	0	34.9094	0	5.6470	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3286.7	0	SC	0	2.5851	0	34.9093	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3287.7	0	SC	0	2.5844	0	34.9094	0	5.6495	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3288.6	0	SC	0	2.5840	0	34.9093	0	5.6497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3289.6	0	SC	0	2.5834	0	34.9093	0	5.6511	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3290.6	0	SC	0	2.5826	0	34.9093	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3291.6	0	SC	0	2.5817	0	34.9092	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3292.5	0	SC	0	2.5799	0	34.9091	0	5.6568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3293.5	0	SC	0	2.5792	0	34.9091	0	5.6562	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3294.5	0	SC	0	2.5789	0	34.9091	0	5.6578	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3295.5	0	SC	0	2.5797	0	34.9090	0	5.6527	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3296.5	0	SC	0	2.5792	0	34.9090	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3297.4	0	SC	0	2.5795	0	34.9089	0	5.6520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3298.4	0	SC	0	2.5793	0	34.9091	0	5.6543	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3299.4	0	SC	0	2.5794	0	34.9091	0	5.6552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3300.4	0	SC	0	2.5794	0	34.9091	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3301.4	0	SC	0	2.5792	0	34.9092	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3302.3	0	SC	0	2.5790	0	34.9092	0	5.6575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3303.3	0	SC	0	2.5792	0	34.9090	0	5.6603	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3304.3	0	SC	0	2.5790	0	34.9090	0	5.6614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3305.3	0	SC	0	2.5785	0	34.9090	0	5.6589	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3306.3	0	SC	0	2.5786	0	34.9089	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3307.2	0	SC	0	2.5785	0	34.9090	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3308.2	0	SC	0	2.5781	0	34.9089	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3309.2	0	SC	0	2.5775	0	34.9092	0	5.6654	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3310.2	0	SC	0	2.5773	0	34.9090	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3311.1	0	SC	0	2.5768	0	34.9088	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3312.1	0	SC	0	2.5762	0	34.9089	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3313.1	0	SC	0	2.5759	0	34.9089	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3314.1	0	SC	0	2.5755	0	34.9088	0	5.6624	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3315.1	0	SC	0	2.5752	0	34.9086	0	5.6624	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3316.0	0	SC	0	2.5745	0	34.9088	0	5.6633	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3317.0	0	SC	0	2.5745	0	34.9088	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3318.0	0	SC	0	2.5745	0	34.9087	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3319.0	0	SC	0	2.5747	0	34.9086	0	5.6660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3320.0	0	SC	0	2.5749	0	34.9087	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3320.9	0	SC	0	2.5748	0	34.9087	0	5.6672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3321.9	0	SC	0	2.5739	0	34.9087	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3322.9	0	SC	0	2.5731	0	34.9088	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3323.9	0	SC	0	2.5729	0	34.9086	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3324.9	0	SC	0	2.5730	0	34.9088	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3325.8	0	SC	0	2.5729	0	34.9086	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3326.8	0	SC	0	2.5722	0	34.9085	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3327.8	0	SC	0	2.5720	0	34.9084	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3328.8	0	SC	0	2.5711	0	34.9086	0	5.6672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3329.7	0	SC	0	2.5709	0	34.9085	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3330.7	0	SC	0	2.5709	0	34.9085	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3331.7	0	SC	0	2.5708	0	34.9084	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3332.7	0	SC	0	2.5708	0	34.9085	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3333.7	0	SC	0	2.5707	0	34.9085	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3334.6	0	SC	0	2.5706	0	34.9084	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3335.6	0	SC	0	2.5699	0	34.9083	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3336.6	0	SC	0	2.5694	0	34.9083	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3337.6	0	SC	0	2.5691	0	34.9083	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3338.6	0	SC	0	2.5689	0	34.9083	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3339.5	0	SC	0	2.5686	0	34.9081	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3340.5	0	SC	0	2.5685	0	34.9082	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3341.5	0	SC	0	2.5684	0	34.9083	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3342.5	0	SC	0	2.5686	0	34.9081	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3343.5	0	SC	0	2.5685	0	34.9082	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3344.4	0	SC	0	2.5684	0	34.9082	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3345.4	0	SC	0	2.5681	0	34.9080	0	5.6654	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3346.4	0	SC	0	2.5664	0	34.9080	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3347.4	0	SC	0	2.5654	0	34.9080	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3348.3	0	SC	0	2.5645	0	34.9078	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3349.3	0	SC	0	2.5635	0	34.9077	0	5.6688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3350.3	0	SC	0	2.5634	0	34.9078	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3351.3	0	SC	0	2.5632	0	34.9078	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3352.3	0	SC	0	2.5631	0	34.9077	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3353.2	0	SC	0	2.5625	0	34.9077	0	5.6635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3354.2	0	SC	0	2.5623	0	34.9078	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3355.2	0	SC	0	2.5622	0	34.9076	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3356.2	0	SC	0	2.5618	0	34.9077	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3357.2	0	SC	0	2.5620	0	34.9076	0	5.6614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3358.1	0	SC	0	2.5622	0	34.9078	0	5.6592	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3359.1	0	SC	0	2.5622	0	34.9079	0	5.6601	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3360.1	0	SC	0	2.5620	0	34.9078	0	5.6621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3361.1	0	SC	0	2.5616	0	34.9077	0	5.6631	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3362.1	0	SC	0	2.5613	0	34.9076	0	5.6635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3363.0	0	SC	0	2.5603	0	34.9076	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3364.0	0	SC	0	2.5581	0	34.9073	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3365.0	0	SC	0	2.5567	0	34.9072	0	5.6621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3366.0	0	SC	0	2.5566	0	34.9072	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3366.9	0	SC	0	2.5565	0	34.9073	0	5.6596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3367.9	0	SC	0	2.5563	0	34.9073	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3368.9	0	SC	0	2.5566	0	34.9073	0	5.6617	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3369.9	0	SC	0	2.5563	0	34.9071	0	5.6624	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3370.9	0	SC	0	2.5557	0	34.9072	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3371.8	0	SC	0	2.5548	0	34.9072	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3372.8	0	SC	0	2.5545	0	34.9071	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3373.8	0	SC	0	2.5543	0	34.9071	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3374.8	0	SC	0	2.5543	0	34.9072	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3375.8	0	SC	0	2.5543	0	34.9071	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3376.7	0	SC	0	2.5541	0	34.9070	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3377.7	0	SC	0	2.5539	0	34.9072	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3378.7	0	SC	0	2.5540	0	34.9071	0	5.6665	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3379.7	0	SC	0	2.5542	0	34.9072	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3380.6	0	SC	0	2.5544	0	34.9071	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3381.6	0	SC	0	2.5544	0	34.9072	0	5.6665	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3382.6	0	SC	0	2.5544	0	34.9071	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3383.6	0	SC	0	2.5545	0	34.9071	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3384.6	0	SC	0	2.5545	0	34.9071	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3385.5	0	SC	0	2.5546	0	34.9070	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3386.5	0	SC	0	2.5547	0	34.9070	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3387.5	0	SC	0	2.5546	0	34.9071	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3388.5	0	SC	0	2.5546	0	34.9072	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3389.5	0	SC	0	2.5548	0	34.9071	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3390.4	0	SC	0	2.5550	0	34.9070	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3391.4	0	SC	0	2.5550	0	34.9070	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3392.4	0	SC	0	2.5548	0	34.9070	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3393.4	0	SC	0	2.5546	0	34.9070	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3394.4	0	SC	0	2.5547	0	34.9069	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3395.3	0	SC	0	2.5548	0	34.9070	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3396.3	0	SC	0	2.5549	0	34.9070	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3397.3	0	SC	0	2.5549	0	34.9070	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3398.3	0	SC	0	2.5549	0	34.9071	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3399.2	0	SC	0	2.5550	0	34.9071	0	5.6670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3400.2	0	SC	0	2.5552	0	34.9071	0	5.6672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3401.2	0	SC	0	2.5553	0	34.9071	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3402.2	0	SC	0	2.5553	0	34.9070	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3403.2	0	SC	0	2.5554	0	34.9071	0	5.6679	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3404.1	0	SC	0	2.5557	0	34.9070	0	5.6672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3405.1	0	SC	0	2.5557	0	34.9069	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3406.1	0	SC	0	2.5556	0	34.9070	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3407.1	0	SC	0	2.5553	0	34.9071	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3408.1	0	SC	0	2.5549	0	34.9071	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3409.0	0	SC	0	2.5551	0	34.9070	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3410.0	0	SC	0	2.5550	0	34.9070	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3411.0	0	SC	0	2.5549	0	34.9070	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3412.0	0	SC	0	2.5544	0	34.9068	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3412.9	0	SC	0	2.5539	0	34.9069	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3413.9	0	SC	0	2.5538	0	34.9069	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3414.9	0	SC	0	2.5539	0	34.9069	0	5.6785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3415.9	0	SC	0	2.5540	0	34.9069	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3416.9	0	SC	0	2.5537	0	34.9069	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3417.8	0	SC	0	2.5537	0	34.9067	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3418.8	0	SC	0	2.5532	0	34.9068	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3419.8	0	SC	0	2.5521	0	34.9065	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3420.8	0	SC	0	2.5516	0	34.9068	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3421.8	0	SC	0	2.5516	0	34.9068	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3422.7	0	SC	0	2.5514	0	34.9068	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3423.7	0	SC	0	2.5514	0	34.9067	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3424.7	0	SC	0	2.5511	0	34.9067	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3425.7	0	SC	0	2.5510	0	34.9066	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3426.6	0	SC	0	2.5510	0	34.9065	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3427.6	0	SC	0	2.5510	0	34.9065	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3428.6	0	SC	0	2.5508	0	34.9066	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3429.6	0	SC	0	2.5506	0	34.9065	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3430.6	0	SC	0	2.5503	0	34.9066	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3431.5	0	SC	0	2.5501	0	34.9065	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3432.5	0	SC	0	2.5494	0	34.9064	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3433.5	0	SC	0	2.5485	0	34.9064	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3434.5	0	SC	0	2.5486	0	34.9064	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3435.5	0	SC	0	2.5484	0	34.9064	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3436.4	0	SC	0	2.5484	0	34.9063	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3437.4	0	SC	0	2.5480	0	34.9065	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3438.4	0	SC	0	2.5479	0	34.9063	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3439.4	0	SC	0	2.5472	0	34.9062	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3440.3	0	SC	0	2.5462	0	34.9060	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3441.3	0	SC	0	2.5450	0	34.9062	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3442.3	0	SC	0	2.5446	0	34.9061	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3443.3	0	SC	0	2.5437	0	34.9061	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3444.3	0	SC	0	2.5430	0	34.9061	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3445.2	0	SC	0	2.5412	0	34.9058	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3446.2	0	SC	0	2.5399	0	34.9059	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3447.2	0	SC	0	2.5400	0	34.9057	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3448.2	0	SC	0	2.5393	0	34.9057	0	5.6789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3449.2	0	SC	0	2.5390	0	34.9056	0	5.6789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3450.1	0	SC	0	2.5380	0	34.9055	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3451.1	0	SC	0	2.5375	0	34.9056	0	5.6810	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3452.1	0	SC	0	2.5372	0	34.9057	0	5.6812	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3453.1	0	SC	0	2.5371	0	34.9058	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3454.0	0	SC	0	2.5372	0	34.9056	0	5.6833	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3455.0	0	SC	0	2.5371	0	34.9056	0	5.6840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3456.0	0	SC	0	2.5367	0	34.9056	0	5.6851	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3457.0	0	SC	0	2.5367	0	34.9055	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3458.0	0	SC	0	2.5366	0	34.9054	0	5.6817	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3458.9	0	SC	0	2.5363	0	34.9055	0	5.6828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3459.9	0	SC	0	2.5356	0	34.9054	0	5.6838	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3460.9	0	SC	0	2.5351	0	34.9055	0	5.6842	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3461.9	0	SC	0	2.5351	0	34.9055	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3462.8	0	SC	0	2.5351	0	34.9053	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3463.8	0	SC	0	2.5349	0	34.9053	0	5.6840	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3464.8	0	SC	0	2.5344	0	34.9053	0	5.6854	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3465.8	0	SC	0	2.5343	0	34.9053	0	5.6831	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3466.8	0	SC	0	2.5341	0	34.9053	0	5.6844	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3467.7	0	SC	0	2.5340	0	34.9052	0	5.6819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3468.7	0	SC	0	2.5339	0	34.9052	0	5.6799	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3469.7	0	SC	0	2.5341	0	34.9053	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3470.7	0	SC	0	2.5340	0	34.9054	0	5.6819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3471.7	0	SC	0	2.5340	0	34.9052	0	5.6833	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3472.6	0	SC	0	2.5338	0	34.9053	0	5.6828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3473.6	0	SC	0	2.5336	0	34.9053	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3474.6	0	SC	0	2.5336	0	34.9052	0	5.6844	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3475.6	0	SC	0	2.5337	0	34.9054	0	5.6858	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3476.5	0	SC	0	2.5340	0	34.9051	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3477.5	0	SC	0	2.5340	0	34.9052	0	5.6819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3478.5	0	SC	0	2.5338	0	34.9054	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3479.5	0	SC	0	2.5341	0	34.9051	0	5.6812	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3480.5	0	SC	0	2.5338	0	34.9053	0	5.6828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3481.4	0	SC	0	2.5340	0	34.9052	0	5.6831	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3482.4	0	SC	0	2.5341	0	34.9050	0	5.6842	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3483.4	0	SC	0	2.5337	0	34.9051	0	5.6849	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3484.4	0	SC	0	2.5333	0	34.9052	0	5.6856	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3485.3	0	SC	0	2.5329	0	34.9052	0	5.6833	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3486.3	0	SC	0	2.5323	0	34.9052	0	5.6821	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3487.3	0	SC	0	2.5303	0	34.9048	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3488.3	0	SC	0	2.5298	0	34.9050	0	5.6815	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3489.3	0	SC	0	2.5286	0	34.9048	0	5.6828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3490.2	0	SC	0	2.5278	0	34.9046	0	5.6835	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3491.2	0	SC	0	2.5275	0	34.9047	0	5.6838	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3492.2	0	SC	0	2.5267	0	34.9045	0	5.6849	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3493.2	0	SC	0	2.5268	0	34.9047	0	5.6849	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3494.2	0	SC	0	2.5265	0	34.9046	0	5.6805	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3495.1	0	SC	0	2.5267	0	34.9047	0	5.6782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3496.1	0	SC	0	2.5267	0	34.9046	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3497.1	0	SC	0	2.5269	0	34.9045	0	5.6812	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3498.1	0	SC	0	2.5271	0	34.9047	0	5.6785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3499.0	0	SC	0	2.5272	0	34.9047	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3500.0	0	SC	0	2.5270	0	34.9046	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3501.0	0	SC	0	2.5270	0	34.9046	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3502.0	0	SC	0	2.5267	0	34.9047	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3503.0	0	SC	0	2.5264	0	34.9046	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3503.9	0	SC	0	2.5252	0	34.9044	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3504.9	0	SC	0	2.5237	0	34.9043	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3505.9	0	SC	0	2.5241	0	34.9043	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3506.9	0	SC	0	2.5235	0	34.9042	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3507.8	0	SC	0	2.5231	0	34.9043	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3508.8	0	SC	0	2.5232	0	34.9044	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3509.8	0	SC	0	2.5225	0	34.9042	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3510.8	0	SC	0	2.5205	0	34.9040	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3511.8	0	SC	0	2.5197	0	34.9040	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3512.7	0	SC	0	2.5168	0	34.9037	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3513.7	0	SC	0	2.5153	0	34.9037	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3514.7	0	SC	0	2.5149	0	34.9038	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3515.7	0	SC	0	2.5146	0	34.9037	0	5.6819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3516.7	0	SC	0	2.5148	0	34.9037	0	5.6826	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3517.6	0	SC	0	2.5149	0	34.9038	0	5.6821	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3518.6	0	SC	0	2.5146	0	34.9039	0	5.6815	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3519.6	0	SC	0	2.5146	0	34.9038	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3520.6	0	SC	0	2.5148	0	34.9038	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3521.5	0	SC	0	2.5147	0	34.9039	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3522.5	0	SC	0	2.5146	0	34.9038	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3523.5	0	SC	0	2.5140	0	34.9038	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3524.5	0	SC	0	2.5134	0	34.9037	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3525.5	0	SC	0	2.5124	0	34.9035	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3526.4	0	SC	0	2.5114	0	34.9036	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3527.4	0	SC	0	2.5114	0	34.9037	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3528.4	0	SC	0	2.5116	0	34.9036	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3529.4	0	SC	0	2.5113	0	34.9036	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3530.3	0	SC	0	2.5111	0	34.9035	0	5.6787	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3531.3	0	SC	0	2.5109	0	34.9035	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3532.3	0	SC	0	2.5104	0	34.9035	0	5.6785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3533.3	0	SC	0	2.5103	0	34.9034	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3534.3	0	SC	0	2.5100	0	34.9036	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3535.2	0	SC	0	2.5095	0	34.9033	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3536.2	0	SC	0	2.5085	0	34.9032	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3537.2	0	SC	0	2.5080	0	34.9033	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3538.2	0	SC	0	2.5078	0	34.9033	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3539.1	0	SC	0	2.5069	0	34.9029	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3540.1	0	SC	0	2.5044	0	34.9030	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3541.1	0	SC	0	2.5040	0	34.9028	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3542.1	0	SC	0	2.5032	0	34.9029	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3543.1	0	SC	0	2.5025	0	34.9028	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3544.0	0	SC	0	2.5024	0	34.9028	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3545.0	0	SC	0	2.5024	0	34.9026	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3546.0	0	SC	0	2.5018	0	34.9028	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3547.0	0	SC	0	2.5011	0	34.9025	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3548.0	0	SC	0	2.5000	0	34.9026	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3548.9	0	SC	0	2.4992	0	34.9027	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3549.9	0	SC	0	2.4985	0	34.9024	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3550.9	0	SC	0	2.4967	0	34.9025	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3551.9	0	SC	0	2.4965	0	34.9024	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3552.8	0	SC	0	2.4961	0	34.9022	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3553.8	0	SC	0	2.4956	0	34.9023	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3554.8	0	SC	0	2.4952	0	34.9022	0	5.6782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3555.8	0	SC	0	2.4953	0	34.9022	0	5.6787	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3556.8	0	SC	0	2.4952	0	34.9021	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3557.7	0	SC	0	2.4942	0	34.9018	0	5.6815	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3558.7	0	SC	0	2.4921	0	34.9019	0	5.6821	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3559.7	0	SC	0	2.4914	0	34.9020	0	5.6828	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3560.7	0	SC	0	2.4911	0	34.9019	0	5.6838	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3561.6	0	SC	0	2.4910	0	34.9019	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3562.6	0	SC	0	2.4912	0	34.9019	0	5.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3563.6	0	SC	0	2.4911	0	34.9019	0	5.6785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3564.6	0	SC	0	2.4909	0	34.9017	0	5.6787	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3565.6	0	SC	0	2.4906	0	34.9019	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3566.5	0	SC	0	2.4906	0	34.9020	0	5.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3567.5	0	SC	0	2.4907	0	34.9019	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3568.5	0	SC	0	2.4907	0	34.9020	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3569.5	0	SC	0	2.4910	0	34.9019	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3570.4	0	SC	0	2.4911	0	34.9020	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3571.4	0	SC	0	2.4913	0	34.9018	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3572.4	0	SC	0	2.4913	0	34.9018	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3573.4	0	SC	0	2.4913	0	34.9019	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3574.4	0	SC	0	2.4912	0	34.9019	0	5.6789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3575.3	0	SC	0	2.4913	0	34.9020	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3576.3	0	SC	0	2.4913	0	34.9020	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3577.3	0	SC	0	2.4912	0	34.9019	0	5.6808	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3578.3	0	SC	0	2.4913	0	34.9018	0	5.6824	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3579.2	0	SC	0	2.4913	0	34.9017	0	5.6803	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3580.2	0	SC	0	2.4913	0	34.9018	0	5.6801	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3581.2	0	SC	0	2.4913	0	34.9018	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3582.2	0	SC	0	2.4907	0	34.9016	0	5.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3583.2	0	SC	0	2.4894	0	34.9015	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3584.1	0	SC	0	2.4888	0	34.9016	0	5.6803	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3585.1	0	SC	0	2.4886	0	34.9017	0	5.6817	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3586.1	0	SC	0	2.4886	0	34.9015	0	5.6817	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3587.1	0	SC	0	2.4887	0	34.9015	0	5.6819	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3588.0	0	SC	0	2.4887	0	34.9016	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3589.0	0	SC	0	2.4888	0	34.9015	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3590.0	0	SC	0	2.4888	0	34.9015	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3591.0	0	SC	0	2.4886	0	34.9016	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3592.0	0	SC	0	2.4885	0	34.9015	0	5.6787	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3592.9	0	SC	0	2.4882	0	34.9016	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3593.9	0	SC	0	2.4882	0	34.9015	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3594.9	0	SC	0	2.4882	0	34.9015	0	5.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3595.9	0	SC	0	2.4880	0	34.9014	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3596.8	0	SC	0	2.4880	0	34.9012	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3597.8	0	SC	0	2.4880	0	34.9012	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3598.8	0	SC	0	2.4876	0	34.9015	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3599.8	0	SC	0	2.4874	0	34.9013	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3600.8	0	SC	0	2.4867	0	34.9013	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3601.7	0	SC	0	2.4866	0	34.9013	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3602.7	0	SC	0	2.4860	0	34.9012	0	5.6789	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3603.7	0	SC	0	2.4857	0	34.9011	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3604.7	0	SC	0	2.4857	0	34.9011	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3605.6	0	SC	0	2.4860	0	34.9013	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3606.6	0	SC	0	2.4862	0	34.9013	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3607.6	0	SC	0	2.4864	0	34.9013	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3608.6	0	SC	0	2.4865	0	34.9012	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3609.6	0	SC	0	2.4866	0	34.9012	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3610.5	0	SC	0	2.4868	0	34.9012	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3611.5	0	SC	0	2.4867	0	34.9013	0	5.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3612.5	0	SC	0	2.4867	0	34.9012	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3613.5	0	SC	0	2.4864	0	34.9012	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3614.4	0	SC	0	2.4867	0	34.9011	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3615.4	0	SC	0	2.4867	0	34.9011	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3616.4	0	SC	0	2.4866	0	34.9012	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3617.4	0	SC	0	2.4866	0	34.9012	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3618.4	0	SC	0	2.4865	0	34.9011	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3619.3	0	SC	0	2.4864	0	34.9011	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3620.3	0	SC	0	2.4855	0	34.9009	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3621.3	0	SC	0	2.4845	0	34.9011	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3622.3	0	SC	0	2.4841	0	34.9010	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3623.2	0	SC	0	2.4835	0	34.9008	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3624.2	0	SC	0	2.4829	0	34.9009	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3625.2	0	SC	0	2.4830	0	34.9008	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3626.2	0	SC	0	2.4828	0	34.9009	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3627.2	0	SC	0	2.4822	0	34.9007	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3628.1	0	SC	0	2.4816	0	34.9007	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3629.1	0	SC	0	2.4814	0	34.9008	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3630.1	0	SC	0	2.4815	0	34.9007	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3631.1	0	SC	0	2.4815	0	34.9008	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3632.0	0	SC	0	2.4813	0	34.9007	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3633.0	0	SC	0	2.4811	0	34.9004	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3634.0	0	SC	0	2.4795	0	34.9004	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3635.0	0	SC	0	2.4778	0	34.9004	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3636.0	0	SC	0	2.4770	0	34.9002	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3636.9	0	SC	0	2.4767	0	34.9003	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3637.9	0	SC	0	2.4763	0	34.9001	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3638.9	0	SC	0	2.4754	0	34.9000	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3639.9	0	SC	0	2.4753	0	34.9001	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3640.8	0	SC	0	2.4751	0	34.9003	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3641.8	0	SC	0	2.4750	0	34.9003	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3642.8	0	SC	0	2.4752	0	34.9001	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3643.8	0	SC	0	2.4753	0	34.9002	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3644.8	0	SC	0	2.4754	0	34.9002	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3645.7	0	SC	0	2.4754	0	34.9003	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3646.7	0	SC	0	2.4756	0	34.9002	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3647.7	0	SC	0	2.4757	0	34.9001	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3648.7	0	SC	0	2.4752	0	34.9002	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3649.6	0	SC	0	2.4749	0	34.9001	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3650.6	0	SC	0	2.4741	0	34.8999	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3651.6	0	SC	0	2.4732	0	34.8999	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3652.6	0	SC	0	2.4727	0	34.8999	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3653.5	0	SC	0	2.4726	0	34.9000	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3654.5	0	SC	0	2.4727	0	34.8998	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3655.5	0	SC	0	2.4726	0	34.8998	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3656.5	0	SC	0	2.4727	0	34.8999	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3657.5	0	SC	0	2.4724	0	34.8998	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3658.4	0	SC	0	2.4714	0	34.8997	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3659.4	0	SC	0	2.4705	0	34.8997	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3660.4	0	SC	0	2.4693	0	34.8996	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3661.4	0	SC	0	2.4665	0	34.8994	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3662.3	0	SC	0	2.4655	0	34.8992	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3663.3	0	SC	0	2.4654	0	34.8993	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3664.3	0	SC	0	2.4645	0	34.8992	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3665.3	0	SC	0	2.4637	0	34.8992	0	5.6665	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3666.3	0	SC	0	2.4628	0	34.8990	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3667.2	0	SC	0	2.4615	0	34.8991	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3668.2	0	SC	0	2.4615	0	34.8990	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3669.2	0	SC	0	2.4616	0	34.8991	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3670.2	0	SC	0	2.4612	0	34.8990	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3671.1	0	SC	0	2.4586	0	34.8988	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3672.1	0	SC	0	2.4576	0	34.8987	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3673.1	0	SC	0	2.4568	0	34.8986	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3674.1	0	SC	0	2.4569	0	34.8986	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3675.1	0	SC	0	2.4570	0	34.8988	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3676.0	0	SC	0	2.4571	0	34.8988	0	5.6679	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3677.0	0	SC	0	2.4569	0	34.8986	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3678.0	0	SC	0	2.4566	0	34.8987	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3679.0	0	SC	0	2.4565	0	34.8987	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3679.9	0	SC	0	2.4564	0	34.8986	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3680.9	0	SC	0	2.4558	0	34.8985	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3681.9	0	SC	0	2.4551	0	34.8984	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3682.9	0	SC	0	2.4552	0	34.8985	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3683.8	0	SC	0	2.4552	0	34.8984	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3684.8	0	SC	0	2.4551	0	34.8985	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3685.8	0	SC	0	2.4551	0	34.8985	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3686.8	0	SC	0	2.4549	0	34.8985	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3687.8	0	SC	0	2.4551	0	34.8983	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3688.7	0	SC	0	2.4553	0	34.8984	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3689.7	0	SC	0	2.4554	0	34.8985	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3690.7	0	SC	0	2.4554	0	34.8984	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3691.7	0	SC	0	2.4551	0	34.8986	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3692.6	0	SC	0	2.4548	0	34.8986	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3693.6	0	SC	0	2.4546	0	34.8985	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3694.6	0	SC	0	2.4538	0	34.8983	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3695.6	0	SC	0	2.4532	0	34.8982	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3696.6	0	SC	0	2.4527	0	34.8980	0	5.6688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3697.5	0	SC	0	2.4509	0	34.8981	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3698.5	0	SC	0	2.4496	0	34.8979	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3699.5	0	SC	0	2.4496	0	34.8981	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3700.5	0	SC	0	2.4495	0	34.8979	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3701.4	0	SC	0	2.4498	0	34.8979	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3702.4	0	SC	0	2.4498	0	34.8981	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3703.4	0	SC	0	2.4501	0	34.8979	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3704.4	0	SC	0	2.4502	0	34.8980	0	5.6670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3705.4	0	SC	0	2.4501	0	34.8981	0	5.6679	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3706.3	0	SC	0	2.4503	0	34.8980	0	5.6688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3707.3	0	SC	0	2.4504	0	34.8980	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3708.3	0	SC	0	2.4505	0	34.8981	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3709.3	0	SC	0	2.4506	0	34.8980	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3710.2	0	SC	0	2.4507	0	34.8979	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3711.2	0	SC	0	2.4504	0	34.8980	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3712.2	0	SC	0	2.4507	0	34.8979	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3713.2	0	SC	0	2.4492	0	34.8977	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3714.1	0	SC	0	2.4489	0	34.8978	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3715.1	0	SC	0	2.4486	0	34.8980	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3716.1	0	SC	0	2.4484	0	34.8979	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3717.1	0	SC	0	2.4485	0	34.8979	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3718.1	0	SC	0	2.4487	0	34.8978	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3719.0	0	SC	0	2.4489	0	34.8978	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3720.0	0	SC	0	2.4489	0	34.8978	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3721.0	0	SC	0	2.4485	0	34.8978	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3722.0	0	SC	0	2.4483	0	34.8979	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3722.9	0	SC	0	2.4484	0	34.8977	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3723.9	0	SC	0	2.4484	0	34.8977	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3724.9	0	SC	0	2.4487	0	34.8978	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3725.9	0	SC	0	2.4490	0	34.8977	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3726.9	0	SC	0	2.4487	0	34.8977	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3727.8	0	SC	0	2.4486	0	34.8979	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3728.8	0	SC	0	2.4487	0	34.8977	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3729.8	0	SC	0	2.4486	0	34.8979	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3730.8	0	SC	0	2.4488	0	34.8977	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3731.7	0	SC	0	2.4486	0	34.8977	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3732.7	0	SC	0	2.4486	0	34.8977	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3733.7	0	SC	0	2.4486	0	34.8978	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3734.7	0	SC	0	2.4487	0	34.8978	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3735.6	0	SC	0	2.4489	0	34.8977	0	5.6782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3736.6	0	SC	0	2.4487	0	34.8978	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3737.6	0	SC	0	2.4485	0	34.8978	0	5.6799	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3738.6	0	SC	0	2.4487	0	34.8976	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3739.6	0	SC	0	2.4487	0	34.8977	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3740.5	0	SC	0	2.4486	0	34.8976	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3741.5	0	SC	0	2.4486	0	34.8977	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3742.5	0	SC	0	2.4487	0	34.8977	0	5.6776	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3743.5	0	SC	0	2.4485	0	34.8976	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3744.4	0	SC	0	2.4478	0	34.8975	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3745.4	0	SC	0	2.4474	0	34.8975	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3746.4	0	SC	0	2.4470	0	34.8974	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3747.4	0	SC	0	2.4471	0	34.8975	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3748.3	0	SC	0	2.4473	0	34.8976	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3749.3	0	SC	0	2.4474	0	34.8973	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3750.3	0	SC	0	2.4474	0	34.8976	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3751.3	0	SC	0	2.4473	0	34.8975	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3752.3	0	SC	0	2.4470	0	34.8975	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3753.2	0	SC	0	2.4468	0	34.8973	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3754.2	0	SC	0	2.4468	0	34.8974	0	5.6688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3755.2	0	SC	0	2.4469	0	34.8974	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3756.2	0	SC	0	2.4470	0	34.8973	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3757.1	0	SC	0	2.4467	0	34.8974	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3758.1	0	SC	0	2.4464	0	34.8974	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3759.1	0	SC	0	2.4461	0	34.8973	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3760.1	0	SC	0	2.4461	0	34.8972	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3761.0	0	SC	0	2.4455	0	34.8972	0	5.6748	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3762.0	0	SC	0	2.4454	0	34.8972	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3763.0	0	SC	0	2.4454	0	34.8973	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3764.0	0	SC	0	2.4451	0	34.8973	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3765.0	0	SC	0	2.4445	0	34.8972	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3765.9	0	SC	0	2.4445	0	34.8973	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3766.9	0	SC	0	2.4448	0	34.8972	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3767.9	0	SC	0	2.4445	0	34.8970	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3768.9	0	SC	0	2.4442	0	34.8971	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3769.8	0	SC	0	2.4436	0	34.8971	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3770.8	0	SC	0	2.4444	0	34.8970	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3771.8	0	SC	0	2.4435	0	34.8970	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3772.8	0	SC	0	2.4431	0	34.8970	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3773.8	0	SC	0	2.4426	0	34.8970	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3774.7	0	SC	0	2.4424	0	34.8970	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3775.7	0	SC	0	2.4415	0	34.8969	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3776.7	0	SC	0	2.4405	0	34.8970	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3777.7	0	SC	0	2.4405	0	34.8968	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3778.6	0	SC	0	2.4406	0	34.8968	0	5.6753	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3779.6	0	SC	0	2.4407	0	34.8968	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3780.6	0	SC	0	2.4402	0	34.8967	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3781.6	0	SC	0	2.4393	0	34.8968	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3782.5	0	SC	0	2.4395	0	34.8966	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3783.5	0	SC	0	2.4394	0	34.8966	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3784.5	0	SC	0	2.4394	0	34.8966	0	5.6709	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3785.5	0	SC	0	2.4394	0	34.8967	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3786.5	0	SC	0	2.4393	0	34.8966	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3787.4	0	SC	0	2.4382	0	34.8965	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3788.4	0	SC	0	2.4368	0	34.8963	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3789.4	0	SC	0	2.4363	0	34.8963	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3790.4	0	SC	0	2.4356	0	34.8964	0	5.6665	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3791.3	0	SC	0	2.4353	0	34.8962	0	5.6688	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3792.3	0	SC	0	2.4358	0	34.8964	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3793.3	0	SC	0	2.4362	0	34.8963	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3794.3	0	SC	0	2.4355	0	34.8962	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3795.2	0	SC	0	2.4331	0	34.8959	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3796.2	0	SC	0	2.4307	0	34.8958	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3797.2	0	SC	0	2.4301	0	34.8959	0	5.6697	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3798.2	0	SC	0	2.4325	0	34.8959	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3799.2	0	SC	0	2.4305	0	34.8957	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3800.1	0	SC	0	2.4296	0	34.8956	0	5.6672	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3801.1	0	SC	0	2.4290	0	34.8957	0	5.6700	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3802.1	0	SC	0	2.4288	0	34.8958	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3803.1	0	SC	0	2.4285	0	34.8957	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3804.0	0	SC	0	2.4280	0	34.8955	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3805.0	0	SC	0	2.4275	0	34.8955	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3806.0	0	SC	0	2.4271	0	34.8956	0	5.6741	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3807.0	0	SC	0	2.4269	0	34.8956	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3807.9	0	SC	0	2.4268	0	34.8954	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3808.9	0	SC	0	2.4263	0	34.8954	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3809.9	0	SC	0	2.4260	0	34.8954	0	5.6769	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3810.9	0	SC	0	2.4252	0	34.8952	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3811.9	0	SC	0	2.4247	0	34.8954	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3812.8	0	SC	0	2.4241	0	34.8953	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3813.8	0	SC	0	2.4241	0	34.8952	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3814.8	0	SC	0	2.4241	0	34.8952	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3815.8	0	SC	0	2.4242	0	34.8951	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3816.7	0	SC	0	2.4240	0	34.8953	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3817.7	0	SC	0	2.4239	0	34.8952	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3818.7	0	SC	0	2.4235	0	34.8953	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3819.7	0	SC	0	2.4231	0	34.8952	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3820.6	0	SC	0	2.4230	0	34.8952	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3821.6	0	SC	0	2.4227	0	34.8951	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3822.6	0	SC	0	2.4219	0	34.8950	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3823.6	0	SC	0	2.4211	0	34.8950	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3824.5	0	SC	0	2.4215	0	34.8951	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3825.5	0	SC	0	2.4211	0	34.8948	0	5.6750	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3826.5	0	SC	0	2.4207	0	34.8949	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3827.5	0	SC	0	2.4197	0	34.8946	0	5.6766	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3828.5	0	SC	0	2.4190	0	34.8947	0	5.6782	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3829.4	0	SC	0	2.4184	0	34.8945	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3830.4	0	SC	0	2.4177	0	34.8948	0	5.6796	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3831.4	0	SC	0	2.4179	0	34.8946	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3832.4	0	SC	0	2.4177	0	34.8946	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3833.3	0	SC	0	2.4181	0	34.8946	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3834.3	0	SC	0	2.4172	0	34.8944	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3835.3	0	SC	0	2.4161	0	34.8944	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3836.3	0	SC	0	2.4174	0	34.8946	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3837.2	0	SC	0	2.4170	0	34.8945	0	5.6764	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3838.2	0	SC	0	2.4161	0	34.8945	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3839.2	0	SC	0	2.4162	0	34.8944	0	5.6785	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3840.2	0	SC	0	2.4163	0	34.8945	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3841.2	0	SC	0	2.4163	0	34.8944	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3842.1	0	SC	0	2.4164	0	34.8944	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3843.1	0	SC	0	2.4160	0	34.8943	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3844.1	0	SC	0	2.4146	0	34.8943	0	5.6755	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3845.1	0	SC	0	2.4151	0	34.8945	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3846.0	0	SC	0	2.4143	0	34.8944	0	5.6759	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3847.0	0	SC	0	2.4144	0	34.8941	0	5.6773	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3848.0	0	SC	0	2.4140	0	34.8943	0	5.6780	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3849.0	0	SC	0	2.4138	0	34.8942	0	5.6792	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3849.9	0	SC	0	2.4136	0	34.8941	0	5.6799	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3850.9	0	SC	0	2.4140	0	34.8941	0	5.6794	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3851.9	0	SC	0	2.4140	0	34.8940	0	5.6711	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3852.9	0	SC	0	2.4139	0	34.8941	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3853.8	0	SC	0	2.4139	0	34.8941	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3854.8	0	SC	0	2.4139	0	34.8942	0	5.6762	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3855.8	0	SC	0	2.4141	0	34.8941	0	5.6778	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3856.8	0	SC	0	2.4139	0	34.8944	0	5.6771	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3857.8	0	SC	0	2.4142	0	34.8943	0	5.6736	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3858.7	0	SC	0	2.4142	0	34.8940	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3859.7	0	SC	0	2.4139	0	34.8940	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3860.7	0	SC	0	2.4143	0	34.8942	0	5.6720	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3861.7	0	SC	0	2.4148	0	34.8940	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3862.6	0	SC	0	2.4144	0	34.8941	0	5.6723	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3863.6	0	SC	0	2.4145	0	34.8941	0	5.6727	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3864.6	0	SC	0	2.4143	0	34.8942	0	5.6739	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3865.6	0	SC	0	2.4149	0	34.8937	0	5.6746	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3866.5	0	SC	0	2.4138	0	34.8938	0	5.6757	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3867.5	0	SC	0	2.4121	0	34.8939	0	5.6732	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3868.5	0	SC	0	2.4118	0	34.8938	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3869.5	0	SC	0	2.4112	0	34.8938	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3870.5	0	SC	0	2.4114	0	34.8938	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3871.4	0	SC	0	2.4116	0	34.8938	0	5.6734	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3872.4	0	SC	0	2.4115	0	34.8937	0	5.6729	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3873.4	0	SC	0	2.4116	0	34.8937	0	5.6718	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3874.4	0	SC	0	2.4118	0	34.8938	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3875.3	0	SC	0	2.4116	0	34.8938	0	5.6713	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3876.3	0	SC	0	2.4114	0	34.8937	0	5.6702	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3877.3	0	SC	0	2.4112	0	34.8938	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3878.3	0	SC	0	2.4112	0	34.8936	0	5.6683	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3879.2	0	SC	0	2.4112	0	34.8935	0	5.6695	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3880.2	0	SC	0	2.4113	0	34.8937	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3881.2	0	SC	0	2.4112	0	34.8936	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3882.2	0	SC	0	2.4114	0	34.8937	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3883.1	0	SC	0	2.4113	0	34.8936	0	5.6716	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3884.1	0	SC	0	2.4111	0	34.8937	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3885.1	0	SC	0	2.4109	0	34.8936	0	5.6707	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3886.1	0	SC	0	2.4107	0	34.8934	0	5.6670	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3887.1	0	SC	0	2.4107	0	34.8934	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3888.0	0	SC	0	2.4092	0	34.8933	0	5.6681	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3889.0	0	SC	0	2.4090	0	34.8932	0	5.6665	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3890.0	0	SC	0	2.4088	0	34.8934	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3891.0	0	SC	0	2.4090	0	34.8934	0	5.6631	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3891.9	0	SC	0	2.4090	0	34.8934	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3892.9	0	SC	0	2.4091	0	34.8934	0	5.6626	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3893.9	0	SC	0	2.4090	0	34.8933	0	5.6654	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3894.9	0	SC	0	2.4092	0	34.8932	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3895.8	0	SC	0	2.4091	0	34.8934	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3896.8	0	SC	0	2.4089	0	34.8931	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3897.8	0	SC	0	2.4080	0	34.8933	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3898.8	0	SC	0	2.4074	0	34.8930	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3899.7	0	SC	0	2.4070	0	34.8931	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3900.7	0	SC	0	2.4070	0	34.8931	0	5.6614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3901.7	0	SC	0	2.4073	0	34.8931	0	5.6614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3902.7	0	SC	0	2.4074	0	34.8931	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3903.7	0	SC	0	2.4071	0	34.8930	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3904.6	0	SC	0	2.4072	0	34.8930	0	5.6644	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3905.6	0	SC	0	2.4073	0	34.8930	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3906.6	0	SC	0	2.4072	0	34.8930	0	5.6667	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3907.6	0	SC	0	2.4067	0	34.8930	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3908.5	0	SC	0	2.4065	0	34.8930	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3909.5	0	SC	0	2.4066	0	34.8929	0	5.6610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3910.5	0	SC	0	2.4069	0	34.8930	0	5.6603	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3911.5	0	SC	0	2.4067	0	34.8930	0	5.6619	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3912.4	0	SC	0	2.4067	0	34.8929	0	5.6633	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3913.4	0	SC	0	2.4068	0	34.8928	0	5.6633	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3914.4	0	SC	0	2.4067	0	34.8929	0	5.6633	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3915.4	0	SC	0	2.4064	0	34.8931	0	5.6649	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3916.3	0	SC	0	2.4064	0	34.8929	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3917.3	0	SC	0	2.4062	0	34.8928	0	5.6635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3918.3	0	SC	0	2.4063	0	34.8930	0	5.6660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3919.3	0	SC	0	2.4064	0	34.8928	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3920.3	0	SC	0	2.4058	0	34.8927	0	5.6617	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3921.2	0	SC	0	2.4055	0	34.8929	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3922.2	0	SC	0	2.4069	0	34.8928	0	5.6608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3923.2	0	SC	0	2.4056	0	34.8928	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3924.2	0	SC	0	2.4044	0	34.8926	0	5.6638	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3925.1	0	SC	0	2.4038	0	34.8928	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3926.1	0	SC	0	2.4040	0	34.8926	0	5.6654	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3927.1	0	SC	0	2.4050	0	34.8926	0	5.6658	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3928.1	0	SC	0	2.4060	0	34.8927	0	5.6656	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3929.0	0	SC	0	2.4062	0	34.8929	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3930.0	0	SC	0	2.4055	0	34.8928	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3931.0	0	SC	0	2.4055	0	34.8929	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3932.0	0	SC	0	2.4057	0	34.8928	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3932.9	0	SC	0	2.4055	0	34.8927	0	5.6686	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3933.9	0	SC	0	2.4043	0	34.8927	0	5.6693	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3934.9	0	SC	0	2.4029	0	34.8925	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3935.9	0	SC	0	2.4065	0	34.8927	0	5.6690	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3936.8	0	SC	0	2.4066	0	34.8926	0	5.6704	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3937.8	0	SC	0	2.4055	0	34.8925	0	5.6725	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3938.8	0	SC	0	2.4024	0	34.8926	0	5.6743	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3939.8	0	SC	0	2.4034	0	34.8924	0	5.6679	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3940.8	0	SC	0	2.4022	0	34.8924	0	5.6660	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3941.7	0	SC	0	2.4022	0	34.8924	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3942.7	0	SC	0	2.3999	0	34.8921	0	5.6677	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3943.7	0	SC	0	2.3975	0	34.8922	0	5.6674	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3944.7	0	SC	0	2.3954	0	34.8917	0	5.6647	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3945.6	0	SC	0	2.3957	0	34.8917	0	5.6651	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3946.6	0	SC	0	2.3954	0	34.8918	0	5.6663	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3947.6	0	SC	0	2.3950	0	34.8918	0	5.6628	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3948.6	0	SC	0	2.3948	0	34.8917	0	5.6617	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3949.5	0	SC	0	2.3946	0	34.8916	0	5.6610	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3950.5	0	SC	0	2.3944	0	34.8916	0	5.6614	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3951.5	0	SC	0	2.3946	0	34.8917	0	5.6608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3952.5	0	SC	0	2.3946	0	34.8916	0	5.6621	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3953.4	0	SC	0	2.3932	0	34.8914	0	5.6633	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3954.4	0	SC	0	2.3922	0	34.8915	0	5.6635	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3955.4	0	SC	0	2.3919	0	34.8914	0	5.6608	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3956.4	0	SC	0	2.3924	0	34.8915	0	5.6566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3957.3	0	SC	0	2.3910	0	34.8914	0	5.6580	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3958.3	0	SC	0	2.3921	0	34.8913	0	5.6575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3959.3	0	SC	0	2.3912	0	34.8914	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3960.3	0	SC	0	2.3913	0	34.8913	0	5.6596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3961.3	0	SC	0	2.3913	0	34.8913	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3962.2	0	SC	0	2.3912	0	34.8911	0	5.6566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3963.2	0	SC	0	2.3897	0	34.8911	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3964.2	0	SC	0	2.3894	0	34.8911	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3965.2	0	SC	0	2.3894	0	34.8911	0	5.6555	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3966.1	0	SC	0	2.3899	0	34.8911	0	5.6555	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3967.1	0	SC	0	2.3909	0	34.8911	0	5.6571	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3968.1	0	SC	0	2.3909	0	34.8911	0	5.6573	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3969.1	0	SC	0	2.3913	0	34.8913	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3970.0	0	SC	0	2.3914	0	34.8912	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3971.0	0	SC	0	2.3913	0	34.8912	0	5.6566	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3972.0	0	SC	0	2.3912	0	34.8912	0	5.6573	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3973.0	0	SC	0	2.3915	0	34.8911	0	5.6534	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3973.9	0	SC	0	2.3910	0	34.8911	0	5.6536	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3974.9	0	SC	0	2.3903	0	34.8911	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3975.9	0	SC	0	2.3902	0	34.8910	0	5.6568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3976.9	0	SC	0	2.3904	0	34.8909	0	5.6571	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3977.8	0	SC	0	2.3860	0	34.8905	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3978.8	0	SC	0	2.3847	0	34.8905	0	5.6596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3979.8	0	SC	0	2.3836	0	34.8903	0	5.6502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3980.8	0	SC	0	2.3841	0	34.8905	0	5.6520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3981.8	0	SC	0	2.3842	0	34.8905	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3982.7	0	SC	0	2.3842	0	34.8905	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3983.7	0	SC	0	2.3842	0	34.8904	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3984.7	0	SC	0	2.3844	0	34.8903	0	5.6550	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3985.7	0	SC	0	2.3843	0	34.8904	0	5.6559	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3986.6	0	SC	0	2.3841	0	34.8904	0	5.6568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3987.6	0	SC	0	2.3841	0	34.8903	0	5.6578	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3988.6	0	SC	0	2.3842	0	34.8904	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3989.6	0	SC	0	2.3845	0	34.8904	0	5.6596	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3990.5	0	SC	0	2.3846	0	34.8904	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3991.5	0	SC	0	2.3846	0	34.8905	0	5.6575	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3992.5	0	SC	0	2.3848	0	34.8904	0	5.6541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3993.5	0	SC	0	2.3843	0	34.8904	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3994.4	0	SC	0	2.3846	0	34.8903	0	5.6557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3995.4	0	SC	0	2.3843	0	34.8902	0	5.6559	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3996.4	0	SC	0	2.3840	0	34.8904	0	5.6568	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3997.4	0	SC	0	2.3843	0	34.8903	0	5.6578	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3998.3	0	SC	0	2.3843	0	34.8904	0	5.6587	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	3999.3	0	SC	0	2.3845	0	34.8904	0	5.6598	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4000.3	0	SC	0	2.3845	0	34.8904	0	5.6605	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4001.3	0	SC	0	2.3844	0	34.8904	0	5.6585	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4002.2	0	SC	0	2.3845	0	34.8902	0	5.6534	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4003.2	0	SC	0	2.3848	0	34.8902	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4004.2	0	SC	0	2.3848	0	34.8902	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4005.2	0	SC	0	2.3837	0	34.8903	0	5.6555	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4006.2	0	SC	0	2.3835	0	34.8901	0	5.6564	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4007.1	0	SC	0	2.3835	0	34.8900	0	5.6573	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4008.1	0	SC	0	2.3834	0	34.8902	0	5.6548	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4009.1	0	SC	0	2.3837	0	34.8902	0	5.6504	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4010.1	0	SC	0	2.3836	0	34.8901	0	5.6500	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4011.0	0	SC	0	2.3832	0	34.8902	0	5.6509	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4012.0	0	SC	0	2.3833	0	34.8901	0	5.6532	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4013.0	0	SC	0	2.3836	0	34.8900	0	5.6525	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4014.0	0	SC	0	2.3802	0	34.8896	0	5.6541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4014.9	0	SC	0	2.3771	0	34.8896	0	5.6555	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4015.9	0	SC	0	2.3768	0	34.8895	0	5.6536	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4016.9	0	SC	0	2.3751	0	34.8893	0	5.6557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4017.9	0	SC	0	2.3731	0	34.8891	0	5.6557	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4018.8	0	SC	0	2.3726	0	34.8892	0	5.6552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4019.8	0	SC	0	2.3728	0	34.8891	0	5.6502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4020.8	0	SC	0	2.3727	0	34.8890	0	5.6534	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4021.8	0	SC	0	2.3721	0	34.8890	0	5.6541	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4022.7	0	SC	0	2.3716	0	34.8890	0	5.6546	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4023.7	0	SC	0	2.3718	0	34.8891	0	5.6552	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4024.7	0	SC	0	2.3717	0	34.8890	0	5.6502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4025.7	0	SC	0	2.3722	0	34.8892	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4026.6	0	SC	0	2.3724	0	34.8892	0	5.6493	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4027.6	0	SC	0	2.3723	0	34.8891	0	5.6516	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4028.6	0	SC	0	2.3715	0	34.8889	0	5.6479	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4029.6	0	SC	0	2.3713	0	34.8890	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4030.6	0	SC	0	2.3691	0	34.8888	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4031.5	0	SC	0	2.3702	0	34.8888	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4032.5	0	SC	0	2.3695	0	34.8888	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4033.5	0	SC	0	2.3682	0	34.8887	0	5.6465	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4034.5	0	SC	0	2.3665	0	34.8884	0	5.6481	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4035.4	0	SC	0	2.3660	0	34.8884	0	5.6483	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4036.4	0	SC	0	2.3659	0	34.8883	0	5.6490	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4037.4	0	SC	0	2.3656	0	34.8882	0	5.6497	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4038.4	0	SC	0	2.3650	0	34.8883	0	5.6502	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4039.3	0	SC	0	2.3631	0	34.8881	0	5.6520	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4040.3	0	SC	0	2.3625	0	34.8880	0	5.6488	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4041.3	0	SC	0	2.3619	0	34.8881	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4042.3	0	SC	0	2.3620	0	34.8880	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4043.2	0	SC	0	2.3611	0	34.8878	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4044.2	0	SC	0	2.3598	0	34.8876	0	5.6472	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4045.2	0	SC	0	2.3581	0	34.8876	0	5.6486	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4046.2	0	SC	0	2.3581	0	34.8876	0	5.6477	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4047.1	0	SC	0	2.3583	0	34.8876	0	5.6435	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4048.1	0	SC	0	2.3584	0	34.8876	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4049.1	0	SC	0	2.3588	0	34.8877	0	5.6419	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4050.1	0	SC	0	2.3586	0	34.8876	0	5.6447	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4051.0	0	SC	0	2.3583	0	34.8876	0	5.6442	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4052.0	0	SC	0	2.3580	0	34.8876	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4053.0	0	SC	0	2.3577	0	34.8876	0	5.6453	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4054.0	0	SC	0	2.3577	0	34.8876	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4054.9	0	SC	0	2.3576	0	34.8875	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4055.9	0	SC	0	2.3576	0	34.8874	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4056.9	0	SC	0	2.3571	0	34.8873	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4057.9	0	SC	0	2.3557	0	34.8873	0	5.6410	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4058.8	0	SC	0	2.3556	0	34.8874	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4059.8	0	SC	0	2.3559	0	34.8873	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4060.8	0	SC	0	2.3557	0	34.8873	0	5.6428	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4061.8	0	SC	0	2.3556	0	34.8872	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4062.8	0	SC	0	2.3558	0	34.8873	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4063.7	0	SC	0	2.3558	0	34.8874	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4064.7	0	SC	0	2.3558	0	34.8872	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4065.7	0	SC	0	2.3557	0	34.8873	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4066.7	0	SC	0	2.3557	0	34.8873	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4067.6	0	SC	0	2.3556	0	34.8871	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4068.6	0	SC	0	2.3558	0	34.8871	0	5.6405	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4069.6	0	SC	0	2.3558	0	34.8872	0	5.6421	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4070.6	0	SC	0	2.3559	0	34.8871	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4071.5	0	SC	0	2.3561	0	34.8871	0	5.6437	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4072.5	0	SC	0	2.3563	0	34.8871	0	5.6444	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4073.5	0	SC	0	2.3562	0	34.8873	0	5.6458	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4074.5	0	SC	0	2.3559	0	34.8872	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4075.4	0	SC	0	2.3551	0	34.8870	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4076.4	0	SC	0	2.3552	0	34.8869	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4077.4	0	SC	0	2.3555	0	34.8870	0	5.6394	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4078.4	0	SC	0	2.3554	0	34.8871	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4079.3	0	SC	0	2.3552	0	34.8871	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4080.3	0	SC	0	2.3551	0	34.8869	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4081.3	0	SC	0	2.3538	0	34.8868	0	5.6398	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4082.3	0	SC	0	2.3536	0	34.8868	0	5.6401	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4083.2	0	SC	0	2.3522	0	34.8867	0	5.6414	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4084.2	0	SC	0	2.3511	0	34.8864	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4085.2	0	SC	0	2.3497	0	34.8864	0	5.6389	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4086.2	0	SC	0	2.3500	0	34.8865	0	5.6387	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4087.1	0	SC	0	2.3497	0	34.8865	0	5.6403	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4088.1	0	SC	0	2.3494	0	34.8865	0	5.6407	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4089.1	0	SC	0	2.3496	0	34.8865	0	5.6412	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4090.1	0	SC	0	2.3498	0	34.8865	0	5.6426	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4091.0	0	SC	0	2.3495	0	34.8865	0	5.6431	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4092.0	0	SC	0	2.3492	0	34.8865	0	5.6440	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4093.0	0	SC	0	2.3495	0	34.8863	0	5.6352	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4094.0	0	SC	0	2.3494	0	34.8865	0	5.6366	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4094.9	0	SC	0	2.3494	0	34.8864	0	5.6375	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4095.9	0	SC	0	2.3495	0	34.8864	0	5.6373	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4096.9	0	SC	0	2.3497	0	34.8865	0	5.6384	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4097.9	0	SC	0	2.3497	0	34.8865	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4098.9	0	SC	0	2.3498	0	34.8864	0	5.6391	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4099.8	0	SC	0	2.3501	0	34.8864	0	5.6302	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4100.8	0	SC	0	2.3502	0	34.8864	0	5.6327	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4101.8	0	SC	0	2.3502	0	34.8864	0	5.6343	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4102.8	0	SC	0	2.3503	0	34.8865	0	5.6357	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4103.7	0	SC	0	2.3504	0	34.8864	0	5.6355	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4104.7	0	SC	0	2.3506	0	34.8863	0	5.6359	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4105.7	0	SC	0	2.3507	0	34.8863	0	5.6371	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4106.7	0	SC	0	2.3507	0	34.8864	0	5.6378	0
@8607__1999425	002	C	08/01/1999	18:10	-23.0000	4.4978	0	4107.6	0	SC	0	2.3509	0	34.8864	0	5.6387	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1.9	0	SC	0	27.843	0	35.165	0	4.664	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	49.7	0	SC	0	27.875	0	35.244	0	4.650	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	149.3	0	SC	0	14.755	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	299.8	0	SC	0	11.112	0	35.074	0	1.790	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	501.3	0	SC	0	7.378	0	34.686	0	2.240	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	600.6	0	SC	0	6.223	0	34.587	0	2.685	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	799.3	0	SC	0	5.264	0	34.601	0	2.784	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	999.8	0	SC	0	4.712	0	34.706	0	3.578	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1199.9	0	SC	0	4.598	0	34.875	0	4.345	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1400.9	0	SC	0	4.338	0	34.946	0	5.022	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1500.5	0	SC	0	4.213	0	34.965	0	5.263	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1600.2	0	SC	0	4.088	0	34.974	0	5.465	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1700.4	0	SC	0	3.965	0	34.979	0	5.621	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1798.9	0	SC	0	3.752	0	34.972	0	5.648	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	1900.8	0	SC	0	3.601	0	34.964	0	5.678	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2000.6	0	SC	0	3.492	0	34.962	0	5.731	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2300.5	0	SC	0	3.150	0	34.945	0	5.713	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2699.0	0	SC	0	2.840	0	34.926	0	5.683	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	2999.7	0	SC	0	2.692	0	34.916	0	5.658	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3300.7	0	SC	0	2.578	0	34.907	0	5.685	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3301.0	0	SC	0	2.579	0	34.908	0	5.703	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3600.6	0	SC	0	2.488	0	34.901	0	5.710	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	3799.7	0	SC	0	2.427	0	34.893	0	5.669	0
@8607__1999425	002	B	08/01/1999	18:10	-23.0000	4.4978	0	4105.8	0	SC	0	2.351	0	34.885	0	5.616	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	0.0	0	SC	0	27.8915	0	35.1942	0	4.6524	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1.0	0	SC	0	27.8915	0	35.1942	0	4.6524	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2.0	0	SC	0	27.8915	0	35.1942	0	4.6524	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3.0	0	SC	0	27.8926	0	35.1962	0	4.6216	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4.0	0	SC	0	27.8939	0	35.1963	0	4.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	5.0	0	SC	0	27.8996	0	35.1956	0	4.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	6.0	0	SC	0	27.9015	0	35.1959	0	4.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	7.0	0	SC	0	27.9022	0	35.1958	0	4.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	8.0	0	SC	0	27.9019	0	35.1957	0	4.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	9.0	0	SC	0	27.9020	0	35.1956	0	4.6124	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	9.9	0	SC	0	27.9015	0	35.1956	0	4.6120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	10.9	0	SC	0	27.9016	0	35.1955	0	4.6320	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	11.9	0	SC	0	27.9017	0	35.1956	0	4.6225	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	12.9	0	SC	0	27.9020	0	35.1955	0	4.5959	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	13.9	0	SC	0	27.9030	0	35.1955	0	4.6154	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	14.9	0	SC	0	27.9022	0	35.1955	0	4.6428	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	15.9	0	SC	0	27.9002	0	35.1954	0	4.6244	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	16.9	0	SC	0	27.9000	0	35.1955	0	4.6216	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	17.9	0	SC	0	27.9003	0	35.1954	0	4.6104	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	18.9	0	SC	0	27.8994	0	35.1953	0	4.5977	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	19.9	0	SC	0	27.8992	0	35.1956	0	4.6074	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	20.9	0	SC	0	27.8992	0	35.1955	0	4.6287	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	21.9	0	SC	0	27.8969	0	35.1956	0	4.6156	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	22.9	0	SC	0	27.8978	0	35.1958	0	4.6133	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	23.9	0	SC	0	27.8996	0	35.1955	0	4.6170	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	24.9	0	SC	0	27.8987	0	35.1955	0	4.6016	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	25.9	0	SC	0	27.9004	0	35.1954	0	4.6140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	26.8	0	SC	0	27.9048	0	35.1950	0	4.6163	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	27.8	0	SC	0	27.9048	0	35.1950	0	4.6191	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	28.8	0	SC	0	27.9042	0	35.1951	0	4.5793	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	29.8	0	SC	0	27.9038	0	35.1952	0	4.5641	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	30.8	0	SC	0	27.9042	0	35.1952	0	4.5956	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	31.8	0	SC	0	27.9058	0	35.1955	0	4.6060	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	32.8	0	SC	0	27.9067	0	35.1951	0	4.6034	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	33.8	0	SC	0	27.9052	0	35.1953	0	4.6023	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	34.8	0	SC	0	27.9055	0	35.1952	0	4.5839	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	35.8	0	SC	0	27.9080	0	35.1950	0	4.5959	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	36.8	0	SC	0	27.9060	0	35.1952	0	4.5832	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	37.8	0	SC	0	27.9056	0	35.1952	0	4.5887	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	38.8	0	SC	0	27.9095	0	35.1948	0	4.5798	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	39.8	0	SC	0	27.9088	0	35.1950	0	4.5864	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	40.8	0	SC	0	27.9088	0	35.1953	0	4.5938	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	41.8	0	SC	0	27.9095	0	35.1957	0	4.5924	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	42.8	0	SC	0	27.9109	0	35.1968	0	4.5825	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	43.8	0	SC	0	27.9118	0	35.1983	0	4.5772	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	44.7	0	SC	0	27.9120	0	35.1989	0	4.5722	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	45.7	0	SC	0	27.9120	0	35.1990	0	4.5678	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	46.7	0	SC	0	27.9120	0	35.1988	0	4.5692	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	47.7	0	SC	0	27.9123	0	35.1980	0	4.5883	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	48.7	0	SC	0	27.9133	0	35.1977	0	4.5926	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	49.7	0	SC	0	27.9128	0	35.1969	0	4.5805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	50.7	0	SC	0	27.9127	0	35.1972	0	4.5639	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	51.7	0	SC	0	27.9119	0	35.1963	0	4.5669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	52.7	0	SC	0	27.9105	0	35.1961	0	4.5745	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	53.7	0	SC	0	27.9100	0	35.2118	0	4.5784	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	54.7	0	SC	0	27.9095	0	35.2165	0	4.6018	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	55.7	0	SC	0	27.9100	0	35.2138	0	4.5883	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	56.7	0	SC	0	27.9098	0	35.2173	0	4.5798	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	57.7	0	SC	0	27.9054	0	35.2474	0	4.5922	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	58.7	0	SC	0	27.9010	0	35.2738	0	4.6179	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	59.7	0	SC	0	27.8939	0	35.3079	0	4.6186	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	60.7	0	SC	0	27.8886	0	35.3291	0	4.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	61.6	0	SC	0	27.8680	0	35.3689	0	4.6432	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	62.6	0	SC	0	27.8338	0	35.4173	0	4.6455	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	63.6	0	SC	0	27.7924	0	35.4683	0	4.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	64.6	0	SC	0	27.7343	0	35.5315	0	4.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	65.6	0	SC	0	27.6392	0	35.6105	0	4.6833	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	66.6	0	SC	0	27.5507	0	35.6659	0	4.6982	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	67.6	0	SC	0	27.4498	0	35.7009	0	4.7240	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	68.6	0	SC	0	27.3418	0	35.7440	0	4.7125	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	69.6	0	SC	0	27.0470	0	35.8185	0	4.7189	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	70.6	0	SC	0	26.7697	0	35.8938	0	4.7382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	71.6	0	SC	0	26.6767	0	35.9594	0	4.7477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	72.6	0	SC	0	26.6532	0	36.0091	0	4.7601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	73.6	0	SC	0	26.4641	0	36.0653	0	4.7773	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	74.6	0	SC	0	26.3084	0	36.0690	0	4.7787	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	75.6	0	SC	0	26.0324	0	36.0625	0	4.7759	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	76.6	0	SC	0	25.7962	0	36.0594	0	4.7113	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	77.6	0	SC	0	25.2065	0	36.0166	0	4.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	78.5	0	SC	0	24.7490	0	36.0428	0	4.6166	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	79.5	0	SC	0	24.6061	0	36.0555	0	4.5805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	80.5	0	SC	0	24.4529	0	36.0732	0	4.5533	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	81.5	0	SC	0	24.2277	0	36.0915	0	4.4986	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	82.5	0	SC	0	23.9873	0	36.0786	0	4.4211	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	83.5	0	SC	0	23.6358	0	36.0706	0	4.3861	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	84.5	0	SC	0	23.4806	0	36.0674	0	4.3509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	85.5	0	SC	0	23.2850	0	36.0342	0	4.3521	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	86.5	0	SC	0	22.4031	0	35.9546	0	4.4061	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	87.5	0	SC	0	21.8192	0	36.0353	0	4.2957	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	88.5	0	SC	0	21.4579	0	35.9509	0	3.9519	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	89.5	0	SC	0	21.0042	0	35.8986	0	3.7184	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	90.5	0	SC	0	20.3866	0	35.8903	0	3.6391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	91.5	0	SC	0	20.1828	0	35.8852	0	3.5905	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	92.5	0	SC	0	20.0871	0	35.9041	0	3.5724	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	93.5	0	SC	0	20.0520	0	35.9129	0	3.4130	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	94.5	0	SC	0	19.9487	0	35.8938	0	3.2041	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	95.4	0	SC	0	19.7765	0	35.8840	0	3.0749	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	96.4	0	SC	0	19.2509	0	35.8481	0	2.9801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	97.4	0	SC	0	18.9683	0	35.8490	0	2.9021	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	98.4	0	SC	0	18.8550	0	35.8360	0	2.8393	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	99.4	0	SC	0	18.7491	0	35.8175	0	2.7802	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	100.4	0	SC	0	18.4526	0	35.7603	0	2.7687	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	101.4	0	SC	0	17.9176	0	35.7265	0	2.8140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	102.4	0	SC	0	17.8785	0	35.7588	0	2.7264	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	103.4	0	SC	0	17.6942	0	35.7285	0	2.5528	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	104.4	0	SC	0	17.2511	0	35.6856	0	2.4566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	105.4	0	SC	0	17.0575	0	35.6850	0	2.3513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	106.4	0	SC	0	16.9398	0	35.6758	0	2.2980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	107.4	0	SC	0	16.8000	0	35.6674	0	2.2750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	108.4	0	SC	0	16.6858	0	35.6596	0	2.2590	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	109.4	0	SC	0	16.5684	0	35.6525	0	2.2590	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	110.4	0	SC	0	16.4784	0	35.6496	0	2.2530	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	111.4	0	SC	0	16.4151	0	35.6463	0	2.2310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	112.3	0	SC	0	16.3266	0	35.6378	0	2.2120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	113.3	0	SC	0	16.1800	0	35.6224	0	2.1960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	114.3	0	SC	0	15.9892	0	35.6165	0	2.1790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	115.3	0	SC	0	15.9559	0	35.6188	0	2.1120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	116.3	0	SC	0	15.9352	0	35.6187	0	2.0640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	117.3	0	SC	0	15.8969	0	35.6167	0	2.0150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	118.3	0	SC	0	15.8404	0	35.6137	0	1.9860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	119.3	0	SC	0	15.8204	0	35.6143	0	1.9370	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	120.3	0	SC	0	15.7999	0	35.6116	0	1.8960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	121.3	0	SC	0	15.7743	0	35.6103	0	1.9030	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	122.3	0	SC	0	15.7357	0	35.6068	0	1.8960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	123.3	0	SC	0	15.6848	0	35.6013	0	1.8940	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	124.3	0	SC	0	15.5960	0	35.5940	0	1.8920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	125.3	0	SC	0	15.5457	0	35.5929	0	1.8960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	126.3	0	SC	0	15.5207	0	35.5908	0	1.9370	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	127.3	0	SC	0	15.4987	0	35.5876	0	1.9800	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	128.2	0	SC	0	15.4529	0	35.5816	0	1.9860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	129.2	0	SC	0	15.4020	0	35.5772	0	1.9770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	130.2	0	SC	0	15.3672	0	35.5800	0	1.9770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	131.2	0	SC	0	15.3509	0	35.5737	0	2.0240	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	132.2	0	SC	0	15.3090	0	35.5693	0	2.0630	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	133.2	0	SC	0	15.2839	0	35.5670	0	2.0620	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	134.2	0	SC	0	15.2475	0	35.5614	0	2.0700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	135.2	0	SC	0	15.1475	0	35.5453	0	2.0700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	136.2	0	SC	0	15.0807	0	35.5462	0	2.0840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	137.2	0	SC	0	15.0733	0	35.5452	0	2.1050	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	138.2	0	SC	0	15.0625	0	35.5439	0	2.0930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	139.2	0	SC	0	15.0544	0	35.5431	0	2.0920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	140.2	0	SC	0	15.0411	0	35.5421	0	2.1000	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	141.2	0	SC	0	15.0229	0	35.5398	0	2.1090	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	142.2	0	SC	0	14.9987	0	35.5385	0	2.1010	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	143.2	0	SC	0	14.9773	0	35.5345	0	2.1080	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	144.1	0	SC	0	14.9699	0	35.5326	0	2.1070	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	145.1	0	SC	0	14.9606	0	35.5307	0	2.1260	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	146.1	0	SC	0	14.9408	0	35.5273	0	2.1420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	147.1	0	SC	0	14.9177	0	35.5232	0	2.1330	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	148.1	0	SC	0	14.8851	0	35.5233	0	2.1350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	149.1	0	SC	0	14.8432	0	35.5184	0	2.1370	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	150.1	0	SC	0	14.8101	0	35.5133	0	2.1560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	151.1	0	SC	0	14.7956	0	35.5118	0	2.1630	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	152.1	0	SC	0	14.7883	0	35.5116	0	2.1670	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	153.1	0	SC	0	14.7862	0	35.5106	0	2.1700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	154.1	0	SC	0	14.7618	0	35.5053	0	2.1580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	155.1	0	SC	0	14.7300	0	35.5027	0	2.1670	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	156.1	0	SC	0	14.6923	0	35.4951	0	2.1740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	157.1	0	SC	0	14.6292	0	35.4891	0	2.1760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	158.1	0	SC	0	14.5720	0	35.4833	0	2.1740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	159.1	0	SC	0	14.5483	0	35.4856	0	2.1760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	160.0	0	SC	0	14.5403	0	35.4816	0	2.1760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	161.0	0	SC	0	14.5314	0	35.4792	0	2.1580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	162.0	0	SC	0	14.5160	0	35.4770	0	2.1520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	163.0	0	SC	0	14.5012	0	35.4756	0	2.1660	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	164.0	0	SC	0	14.4842	0	35.4735	0	2.1740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	165.0	0	SC	0	14.4653	0	35.4716	0	2.1760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	166.0	0	SC	0	14.4537	0	35.4704	0	2.1860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	167.0	0	SC	0	14.4420	0	35.4696	0	2.1740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	168.0	0	SC	0	14.4262	0	35.4671	0	2.1790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	169.0	0	SC	0	14.4146	0	35.4646	0	2.1710	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	170.0	0	SC	0	14.3851	0	35.4585	0	2.1640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	171.0	0	SC	0	14.3422	0	35.4565	0	2.1500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	172.0	0	SC	0	14.3271	0	35.4547	0	2.1550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	173.0	0	SC	0	14.3188	0	35.4536	0	2.1550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	174.0	0	SC	0	14.3096	0	35.4520	0	2.1490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	175.0	0	SC	0	14.2971	0	35.4508	0	2.1390	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	175.9	0	SC	0	14.2807	0	35.4481	0	2.1250	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	176.9	0	SC	0	14.2619	0	35.4460	0	2.1100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	177.9	0	SC	0	14.2508	0	35.4449	0	2.1150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	178.9	0	SC	0	14.2468	0	35.4446	0	2.1150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	179.9	0	SC	0	14.2454	0	35.4443	0	2.1160	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	180.9	0	SC	0	14.2349	0	35.4418	0	2.1360	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	181.9	0	SC	0	14.2179	0	35.4408	0	2.1280	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	182.9	0	SC	0	14.2129	0	35.4408	0	2.1310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	183.9	0	SC	0	14.2026	0	35.4385	0	2.1220	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	184.9	0	SC	0	14.1811	0	35.4371	0	2.1140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	185.9	0	SC	0	14.1736	0	35.4393	0	2.1220	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	186.9	0	SC	0	14.1476	0	35.4322	0	2.1280	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	187.9	0	SC	0	14.1281	0	35.4302	0	2.1130	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	188.9	0	SC	0	14.1218	0	35.4287	0	2.0960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	189.9	0	SC	0	14.1131	0	35.4274	0	2.1030	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	190.9	0	SC	0	14.1019	0	35.4256	0	2.1110	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	191.8	0	SC	0	14.0902	0	35.4246	0	2.1140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	192.8	0	SC	0	14.0772	0	35.4233	0	2.1060	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	193.8	0	SC	0	14.0608	0	35.4215	0	2.0870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	194.8	0	SC	0	14.0395	0	35.4187	0	2.0640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	195.8	0	SC	0	14.0162	0	35.4150	0	2.0470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	196.8	0	SC	0	13.9927	0	35.4134	0	2.0360	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	197.8	0	SC	0	13.9837	0	35.4127	0	2.0100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	198.8	0	SC	0	13.9787	0	35.4120	0	1.9770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	199.8	0	SC	0	13.9768	0	35.4117	0	1.9560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	200.8	0	SC	0	13.9576	0	35.4066	0	1.9610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	201.8	0	SC	0	13.9287	0	35.4044	0	1.9780	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	202.8	0	SC	0	13.9036	0	35.3988	0	1.9900	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	203.8	0	SC	0	13.8577	0	35.3947	0	1.9950	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	204.8	0	SC	0	13.8289	0	35.3929	0	2.0110	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	205.8	0	SC	0	13.8021	0	35.3868	0	2.0560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	206.7	0	SC	0	13.7870	0	35.3861	0	2.0910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	207.7	0	SC	0	13.7769	0	35.3845	0	2.0910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	208.7	0	SC	0	13.7652	0	35.3832	0	2.0960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	209.7	0	SC	0	13.7474	0	35.3806	0	2.1100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	210.7	0	SC	0	13.7366	0	35.3804	0	2.1330	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	211.7	0	SC	0	13.7309	0	35.3795	0	2.1510	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	212.7	0	SC	0	13.7248	0	35.3791	0	2.1630	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	213.7	0	SC	0	13.7213	0	35.3785	0	2.1650	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	214.7	0	SC	0	13.7179	0	35.3780	0	2.1600	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	215.7	0	SC	0	13.7104	0	35.3770	0	2.1710	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	216.7	0	SC	0	13.7038	0	35.3765	0	2.1760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	217.7	0	SC	0	13.6955	0	35.3765	0	2.1690	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	218.7	0	SC	0	13.6936	0	35.3770	0	2.1770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	219.7	0	SC	0	13.6848	0	35.3750	0	2.1660	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	220.7	0	SC	0	13.6756	0	35.3727	0	2.1740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	221.6	0	SC	0	13.6520	0	35.3692	0	2.1940	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	222.6	0	SC	0	13.6287	0	35.3653	0	2.2070	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	223.6	0	SC	0	13.6050	0	35.3627	0	2.2230	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	224.6	0	SC	0	13.5750	0	35.3587	0	2.2370	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	225.6	0	SC	0	13.5292	0	35.3541	0	2.2250	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	226.6	0	SC	0	13.4990	0	35.3564	0	2.2180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	227.6	0	SC	0	13.4398	0	35.3426	0	2.2260	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	228.6	0	SC	0	13.4129	0	35.3404	0	2.2270	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	229.6	0	SC	0	13.3906	0	35.3371	0	2.2420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	230.6	0	SC	0	13.3635	0	35.3328	0	2.2580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	231.6	0	SC	0	13.3385	0	35.3300	0	2.2540	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	232.6	0	SC	0	13.3019	0	35.3242	0	2.2660	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	233.6	0	SC	0	13.2656	0	35.3214	0	2.2810	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	234.6	0	SC	0	13.2467	0	35.3191	0	2.2890	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	235.6	0	SC	0	13.2249	0	35.3159	0	2.3069	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	236.6	0	SC	0	13.1959	0	35.3118	0	2.3120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	237.5	0	SC	0	13.2744	0	35.3237	0	2.3039	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	238.5	0	SC	0	13.1939	0	35.3071	0	2.2910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	239.5	0	SC	0	13.0895	0	35.2977	0	2.2980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	240.5	0	SC	0	13.0385	0	35.2937	0	2.3000	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	241.5	0	SC	0	13.0001	0	35.2894	0	2.2860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	242.5	0	SC	0	12.9601	0	35.2853	0	2.2680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	243.5	0	SC	0	12.9417	0	35.2837	0	2.2410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	244.5	0	SC	0	12.9237	0	35.2817	0	2.2210	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	245.5	0	SC	0	12.9217	0	35.2838	0	2.2020	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	246.5	0	SC	0	12.9208	0	35.2823	0	2.1960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	247.5	0	SC	0	12.9015	0	35.2806	0	2.1730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	248.5	0	SC	0	12.8938	0	35.2800	0	2.1560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	249.5	0	SC	0	12.8879	0	35.2791	0	2.1670	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	250.5	0	SC	0	12.8765	0	35.2768	0	2.1590	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	251.4	0	SC	0	12.8529	0	35.2727	0	2.1410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	252.4	0	SC	0	12.8019	0	35.2667	0	2.1420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	253.4	0	SC	0	12.7873	0	35.2667	0	2.1310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	254.4	0	SC	0	12.7819	0	35.2690	0	2.1460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	255.4	0	SC	0	12.7531	0	35.2613	0	2.1210	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	256.4	0	SC	0	12.7200	0	35.2594	0	2.0970	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	257.4	0	SC	0	12.6855	0	35.2517	0	2.0910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	258.4	0	SC	0	12.6104	0	35.2392	0	2.0860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	259.4	0	SC	0	12.5305	0	35.2372	0	2.0840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	260.4	0	SC	0	12.4940	0	35.2295	0	2.0800	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	261.4	0	SC	0	12.4188	0	35.2200	0	2.0860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	262.4	0	SC	0	12.3667	0	35.2151	0	2.0740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	263.4	0	SC	0	12.3069	0	35.2065	0	2.0690	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	264.4	0	SC	0	12.2349	0	35.1983	0	2.0600	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	265.4	0	SC	0	12.1890	0	35.1950	0	2.0560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	266.3	0	SC	0	12.1608	0	35.1918	0	2.0560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	267.3	0	SC	0	12.1302	0	35.1873	0	2.0480	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	268.3	0	SC	0	12.0915	0	35.1839	0	2.0250	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	269.3	0	SC	0	12.0418	0	35.1796	0	2.0160	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	270.3	0	SC	0	12.0260	0	35.1855	0	1.9930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	271.3	0	SC	0	12.0458	0	35.1801	0	1.9420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	272.3	0	SC	0	11.9131	0	35.1594	0	1.9120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	273.3	0	SC	0	11.7854	0	35.1530	0	1.8920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	274.3	0	SC	0	11.7351	0	35.1506	0	1.8490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	275.3	0	SC	0	11.6971	0	35.1515	0	1.8150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	276.3	0	SC	0	11.6826	0	35.1503	0	1.7870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	277.3	0	SC	0	11.6604	0	35.1447	0	1.7570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	278.3	0	SC	0	11.6116	0	35.1404	0	1.7310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	279.3	0	SC	0	11.5824	0	35.1392	0	1.7150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	280.3	0	SC	0	11.5542	0	35.1365	0	1.7030	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	281.2	0	SC	0	11.5513	0	35.1397	0	1.6820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	282.2	0	SC	0	11.6237	0	35.1528	0	1.6940	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	283.2	0	SC	0	11.5382	0	35.1368	0	1.6790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	284.2	0	SC	0	11.4925	0	35.1357	0	1.5800	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	285.2	0	SC	0	11.4859	0	35.1352	0	1.5270	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	286.2	0	SC	0	11.4738	0	35.1342	0	1.4910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	287.2	0	SC	0	11.4630	0	35.1330	0	1.4740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	288.2	0	SC	0	11.4488	0	35.1323	0	1.4740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	289.2	0	SC	0	11.4404	0	35.1314	0	1.4730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	290.2	0	SC	0	11.4204	0	35.1262	0	1.4680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	291.2	0	SC	0	11.3610	0	35.1229	0	1.4490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	292.2	0	SC	0	11.3756	0	35.1263	0	1.4100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	293.2	0	SC	0	11.3405	0	35.1164	0	1.3760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	294.2	0	SC	0	11.1628	0	35.0939	0	1.3270	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	295.1	0	SC	0	11.0877	0	35.0908	0	1.2990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	296.1	0	SC	0	11.0294	0	35.0841	0	1.2820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	297.1	0	SC	0	10.9806	0	35.0777	0	1.2760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	298.1	0	SC	0	10.9150	0	35.0732	0	1.2750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	299.1	0	SC	0	10.8900	0	35.0763	0	1.2710	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	300.1	0	SC	0	10.8254	0	35.0658	0	1.2450	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	301.1	0	SC	0	10.7389	0	35.0519	0	1.2400	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	302.1	0	SC	0	10.6952	0	35.0506	0	1.2460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	303.1	0	SC	0	10.6743	0	35.0484	0	1.2480	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	304.1	0	SC	0	10.6578	0	35.0473	0	1.2430	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	305.1	0	SC	0	10.6426	0	35.0446	0	1.2450	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	306.1	0	SC	0	10.6208	0	35.0421	0	1.2480	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	307.1	0	SC	0	10.5984	0	35.0405	0	1.2490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	308.1	0	SC	0	10.5621	0	35.0340	0	1.2480	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	309.1	0	SC	0	10.5093	0	35.0292	0	1.2450	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	310.0	0	SC	0	10.4856	0	35.0275	0	1.2520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	311.0	0	SC	0	10.4680	0	35.0259	0	1.2560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	312.0	0	SC	0	10.4537	0	35.0246	0	1.2560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	313.0	0	SC	0	10.4428	0	35.0238	0	1.2600	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	314.0	0	SC	0	10.4381	0	35.0239	0	1.2580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	315.0	0	SC	0	10.4327	0	35.0247	0	1.2580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	316.0	0	SC	0	10.4262	0	35.0221	0	1.2580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	317.0	0	SC	0	10.4211	0	35.0218	0	1.2570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	318.0	0	SC	0	10.3458	0	35.0012	0	1.2600	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	319.0	0	SC	0	10.2429	0	35.0001	0	1.2700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	320.0	0	SC	0	10.2262	0	34.9991	0	1.2720	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	321.0	0	SC	0	10.2200	0	34.9980	0	1.2730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	322.0	0	SC	0	10.2109	0	34.9963	0	1.2820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	323.0	0	SC	0	10.1981	0	34.9938	0	1.2680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	323.9	0	SC	0	10.1604	0	34.9869	0	1.2700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	324.9	0	SC	0	10.1224	0	34.9853	0	1.2800	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	325.9	0	SC	0	10.0935	0	34.9780	0	1.2820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	326.9	0	SC	0	10.0509	0	34.9765	0	1.2880	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	327.9	0	SC	0	10.0833	0	34.9820	0	1.2900	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	328.9	0	SC	0	10.1388	0	34.9847	0	1.2820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	329.9	0	SC	0	10.0419	0	34.9758	0	1.2870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	330.9	0	SC	0	10.0312	0	34.9756	0	1.2930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	331.9	0	SC	0	10.0225	0	34.9747	0	1.2940	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	332.9	0	SC	0	10.0160	0	34.9737	0	1.3000	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	333.9	0	SC	0	10.0067	0	34.9722	0	1.2950	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	334.9	0	SC	0	10.0013	0	34.9721	0	1.2990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	335.9	0	SC	0	10.0004	0	34.9720	0	1.2990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	336.9	0	SC	0	9.9879	0	34.9673	0	1.3040	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	337.8	0	SC	0	9.9310	0	34.9609	0	1.3070	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	338.8	0	SC	0	9.9005	0	34.9578	0	1.3050	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	339.8	0	SC	0	9.8776	0	34.9545	0	1.3180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	340.8	0	SC	0	9.8413	0	34.9504	0	1.3200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	341.8	0	SC	0	9.8274	0	34.9507	0	1.3200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	342.8	0	SC	0	9.8251	0	34.9507	0	1.3350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	343.8	0	SC	0	9.8206	0	34.9505	0	1.3340	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	344.8	0	SC	0	9.8191	0	34.9521	0	1.3320	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	345.8	0	SC	0	9.8006	0	34.9485	0	1.3430	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	346.8	0	SC	0	9.7459	0	34.9399	0	1.3520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	347.8	0	SC	0	9.7136	0	34.9353	0	1.3680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	348.8	0	SC	0	9.6711	0	34.9302	0	1.3750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	349.8	0	SC	0	9.6461	0	34.9280	0	1.3840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	350.8	0	SC	0	9.6271	0	34.9267	0	1.3860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	351.7	0	SC	0	9.6205	0	34.9261	0	1.3890	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	352.7	0	SC	0	9.5961	0	34.9212	0	1.3990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	353.7	0	SC	0	9.5682	0	34.9188	0	1.4040	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	354.7	0	SC	0	9.5453	0	34.9167	0	1.4110	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	355.7	0	SC	0	9.5336	0	34.9155	0	1.4190	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	356.7	0	SC	0	9.5277	0	34.9168	0	1.4150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	357.7	0	SC	0	9.5231	0	34.9163	0	1.4250	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	358.7	0	SC	0	9.5194	0	34.9144	0	1.4410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	359.7	0	SC	0	9.5166	0	34.9138	0	1.4350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	360.7	0	SC	0	9.5047	0	34.9106	0	1.4500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	361.7	0	SC	0	9.4584	0	34.9024	0	1.4490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	362.7	0	SC	0	9.3869	0	34.8967	0	1.4540	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	363.7	0	SC	0	9.3231	0	34.8895	0	1.4760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	364.7	0	SC	0	9.2783	0	34.8866	0	1.4820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	365.6	0	SC	0	9.2655	0	34.8865	0	1.4910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	366.6	0	SC	0	9.2553	0	34.8842	0	1.4990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	367.6	0	SC	0	9.2321	0	34.8800	0	1.5250	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	368.6	0	SC	0	9.2043	0	34.8763	0	1.5280	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	369.6	0	SC	0	9.1781	0	34.8738	0	1.5310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	370.6	0	SC	0	9.1670	0	34.8733	0	1.5340	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	371.6	0	SC	0	9.1589	0	34.8724	0	1.5400	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	372.6	0	SC	0	9.1517	0	34.8714	0	1.5380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	373.6	0	SC	0	9.1413	0	34.8708	0	1.5540	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	374.6	0	SC	0	9.1383	0	34.8718	0	1.5600	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	375.6	0	SC	0	9.1332	0	34.8703	0	1.5660	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	376.6	0	SC	0	9.1170	0	34.8678	0	1.5650	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	377.6	0	SC	0	9.0898	0	34.8664	0	1.5690	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	378.5	0	SC	0	9.0753	0	34.8653	0	1.5730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	379.5	0	SC	0	9.0656	0	34.8642	0	1.5730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	380.5	0	SC	0	9.0489	0	34.8623	0	1.5800	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	381.5	0	SC	0	9.0416	0	34.8618	0	1.5820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	382.5	0	SC	0	9.0342	0	34.8606	0	1.5820	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	383.5	0	SC	0	9.0215	0	34.8592	0	1.5700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	384.5	0	SC	0	9.0152	0	34.8587	0	1.5710	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	385.5	0	SC	0	9.0081	0	34.8569	0	1.5780	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	386.5	0	SC	0	8.9865	0	34.8542	0	1.5760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	387.5	0	SC	0	8.9718	0	34.8520	0	1.5760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	388.5	0	SC	0	8.9364	0	34.8465	0	1.5810	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	389.5	0	SC	0	8.9121	0	34.8469	0	1.5870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	390.5	0	SC	0	8.9106	0	34.8480	0	1.5860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	391.5	0	SC	0	8.8935	0	34.8463	0	1.5930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	392.4	0	SC	0	8.8675	0	34.8414	0	1.5930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	393.4	0	SC	0	8.8433	0	34.8389	0	1.5960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	394.4	0	SC	0	8.8271	0	34.8373	0	1.6090	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	395.4	0	SC	0	8.8088	0	34.8345	0	1.6150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	396.4	0	SC	0	8.7733	0	34.8297	0	1.6310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	397.4	0	SC	0	8.7489	0	34.8270	0	1.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	398.4	0	SC	0	8.7372	0	34.8254	0	1.6530	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	399.4	0	SC	0	8.7241	0	34.8244	0	1.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	400.4	0	SC	0	8.7181	0	34.8236	0	1.6620	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	401.4	0	SC	0	8.7139	0	34.8227	0	1.6680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	402.4	0	SC	0	8.6786	0	34.8151	0	1.6780	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	403.4	0	SC	0	8.6255	0	34.8118	0	1.6990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	404.4	0	SC	0	8.5979	0	34.8095	0	1.7260	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	405.3	0	SC	0	8.5862	0	34.8083	0	1.7430	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	406.3	0	SC	0	8.5774	0	34.8075	0	1.7490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	407.3	0	SC	0	8.5731	0	34.8072	0	1.7540	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	408.3	0	SC	0	8.5733	0	34.8086	0	1.7570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	409.3	0	SC	0	8.5690	0	34.8068	0	1.7790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	410.3	0	SC	0	8.5580	0	34.8052	0	1.7920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	411.3	0	SC	0	8.5449	0	34.8038	0	1.7980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	412.3	0	SC	0	8.5309	0	34.8009	0	1.8000	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	413.3	0	SC	0	8.5121	0	34.8015	0	1.7980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	414.3	0	SC	0	8.5054	0	34.7983	0	1.8140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	415.3	0	SC	0	8.4670	0	34.7954	0	1.8290	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	416.3	0	SC	0	8.4572	0	34.7944	0	1.8400	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	417.3	0	SC	0	8.4341	0	34.7882	0	1.8440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	418.3	0	SC	0	8.3830	0	34.7843	0	1.8490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	419.2	0	SC	0	8.3728	0	34.7850	0	1.8570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	420.2	0	SC	0	8.3608	0	34.7814	0	1.8710	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	421.2	0	SC	0	8.3392	0	34.7771	0	1.8960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	422.2	0	SC	0	8.2908	0	34.7722	0	1.9090	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	423.2	0	SC	0	8.2670	0	34.7714	0	1.9200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	424.2	0	SC	0	8.2492	4	34.7737	4	1.9310	4
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	425.2	0	SC	0	8.3277	4	34.7807	4	1.9300	4
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	426.2	0	SC	0	8.2657	4	34.7628	4	1.9510	4
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	427.2	0	SC	0	8.1652	0	34.7613	0	1.9730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	428.2	0	SC	0	8.1562	0	34.7599	0	1.9960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	429.2	0	SC	0	8.1491	0	34.7587	0	2.0160	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	430.2	0	SC	0	8.1373	0	34.7574	0	2.0330	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	431.2	0	SC	0	8.1302	0	34.7566	0	2.0450	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	432.1	0	SC	0	8.1228	0	34.7559	0	2.0570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	433.1	0	SC	0	8.1155	0	34.7548	0	2.0730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	434.1	0	SC	0	8.1078	0	34.7546	0	2.0730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	435.1	0	SC	0	8.1030	0	34.7540	0	2.0680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	436.1	0	SC	0	8.0961	0	34.7536	0	2.0850	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	437.1	0	SC	0	8.0900	0	34.7533	0	2.0900	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	438.1	0	SC	0	8.0842	0	34.7530	0	2.1060	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	439.1	0	SC	0	8.0782	0	34.7524	0	2.1050	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	440.1	0	SC	0	8.0662	0	34.7517	0	2.1070	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	441.1	0	SC	0	8.0575	0	34.7505	0	2.1090	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	442.1	0	SC	0	8.0400	0	34.7476	0	2.1030	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	443.1	0	SC	0	8.0173	0	34.7442	0	2.1120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	444.1	0	SC	0	7.9786	0	34.7385	0	2.1200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	445.0	0	SC	0	7.9450	0	34.7366	0	2.1330	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	446.0	0	SC	0	7.9206	0	34.7341	0	2.1460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	447.0	0	SC	0	7.8871	0	34.7315	0	2.1520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	448.0	0	SC	0	7.8735	0	34.7315	0	2.1610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	449.0	0	SC	0	7.8657	0	34.7297	0	2.1700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	450.0	0	SC	0	7.8307	0	34.7236	0	2.1760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	451.0	0	SC	0	7.7981	0	34.7233	0	2.1750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	452.0	0	SC	0	7.8549	0	34.7311	0	2.1790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	453.0	0	SC	0	7.8340	0	34.7252	0	2.1770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	454.0	0	SC	0	7.7682	0	34.7188	0	2.1940	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	455.0	0	SC	0	7.7489	0	34.7190	0	2.1980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	456.0	0	SC	0	7.7237	0	34.7158	0	2.2110	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	457.0	0	SC	0	7.7074	0	34.7145	0	2.2140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	457.9	0	SC	0	7.6877	0	34.7128	0	2.1840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	458.9	0	SC	0	7.6755	0	34.7120	0	2.1790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	459.9	0	SC	0	7.6645	0	34.7112	0	2.1750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	460.9	0	SC	0	7.6543	0	34.7103	0	2.1790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	461.9	0	SC	0	7.6416	0	34.7086	0	2.1880	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	462.9	0	SC	0	7.6250	0	34.7073	0	2.1910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	463.9	0	SC	0	7.6053	0	34.7049	0	2.1800	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	464.9	0	SC	0	7.5908	0	34.7055	0	2.1860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	465.9	0	SC	0	7.5832	0	34.7032	0	2.1950	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	466.9	0	SC	0	7.5681	0	34.7045	0	2.1990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	467.9	0	SC	0	7.5744	0	34.7037	0	2.1910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	468.9	0	SC	0	7.5514	0	34.6997	0	2.2100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	469.9	0	SC	0	7.5333	0	34.6982	0	2.2210	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	470.8	0	SC	0	7.5247	0	34.6977	0	2.2190	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	471.8	0	SC	0	7.5188	0	34.6970	0	2.2100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	472.8	0	SC	0	7.5065	0	34.6952	0	2.2200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	473.8	0	SC	0	7.4913	0	34.6939	0	2.2260	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	474.8	0	SC	0	7.4721	0	34.6913	0	2.2310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	475.8	0	SC	0	7.4475	0	34.6897	0	2.2430	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	476.8	0	SC	0	7.4361	0	34.6895	0	2.2420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	477.8	0	SC	0	7.4310	0	34.6893	0	2.2470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	478.8	0	SC	0	7.4294	0	34.6907	0	2.2470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	479.8	0	SC	0	7.4250	0	34.6892	0	2.2550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	480.8	0	SC	0	7.4210	0	34.6887	0	2.2520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	481.8	0	SC	0	7.4185	0	34.6886	0	2.2680	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	482.8	0	SC	0	7.4075	0	34.6867	0	2.2530	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	483.7	0	SC	0	7.3914	0	34.6852	0	2.2580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	484.7	0	SC	0	7.3721	0	34.6828	0	2.2660	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	485.7	0	SC	0	7.3449	0	34.6804	0	2.2720	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	486.7	0	SC	0	7.3202	0	34.6789	0	2.2850	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	487.7	0	SC	0	7.2998	0	34.6763	0	2.2750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	488.7	0	SC	0	7.2724	0	34.6733	0	2.2990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	489.7	0	SC	0	7.2544	0	34.6730	0	2.2970	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	490.7	0	SC	0	7.2477	0	34.6728	0	2.3030	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	491.7	0	SC	0	7.2419	0	34.6715	0	2.2980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	492.7	0	SC	0	7.2386	0	34.6715	0	2.3057	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	493.7	0	SC	0	7.2366	0	34.6709	0	2.3267	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	494.7	0	SC	0	7.2306	0	34.6700	0	2.3382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	495.6	0	SC	0	7.2239	0	34.6700	0	2.3382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	496.6	0	SC	0	7.2188	0	34.6694	0	2.3412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	497.6	0	SC	0	7.2127	0	34.6690	0	2.3400	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	498.6	0	SC	0	7.2080	0	34.6681	0	2.3373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	499.6	0	SC	0	7.1941	0	34.6667	0	2.3426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	500.6	0	SC	0	7.1831	0	34.6670	0	2.3575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	501.6	0	SC	0	7.1762	0	34.6658	0	2.3582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	502.6	0	SC	0	7.1718	0	34.6654	0	2.3552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	503.6	0	SC	0	7.1654	0	34.6644	0	2.3478	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	504.6	0	SC	0	7.1548	0	34.6633	0	2.3570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	505.6	0	SC	0	7.1374	0	34.6618	0	2.3635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	506.6	0	SC	0	7.1228	0	34.6609	0	2.3669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	507.6	0	SC	0	7.1135	0	34.6601	0	2.3736	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	508.5	0	SC	0	7.1031	0	34.6593	0	2.3750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	509.5	0	SC	0	7.0930	0	34.6588	0	2.3759	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	510.5	0	SC	0	7.0821	0	34.6583	0	2.3768	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	511.5	0	SC	0	7.0783	0	34.6586	0	2.3787	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	512.5	0	SC	0	7.0747	0	34.6587	0	2.3807	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	513.5	0	SC	0	7.0720	0	34.6582	0	2.3764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	514.5	0	SC	0	7.0670	0	34.6578	0	2.3734	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	515.5	0	SC	0	7.0614	0	34.6566	0	2.3681	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	516.5	0	SC	0	7.0457	0	34.6552	0	2.3676	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	517.5	0	SC	0	7.0263	0	34.6544	0	2.3736	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	518.5	0	SC	0	7.0094	0	34.6520	0	2.3780	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	519.5	0	SC	0	6.9934	0	34.6504	0	2.3775	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	520.4	0	SC	0	6.9685	0	34.6495	0	2.3869	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	521.4	0	SC	0	6.9585	0	34.6484	0	2.3839	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	522.4	0	SC	0	6.9375	0	34.6453	0	2.3874	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	523.4	0	SC	0	6.9236	0	34.6460	0	2.3906	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	524.4	0	SC	0	6.9190	0	34.6448	0	2.3932	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	525.4	0	SC	0	6.9001	0	34.6424	0	2.4019	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	526.4	0	SC	0	6.8865	0	34.6424	0	2.4007	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	527.4	0	SC	0	6.8785	0	34.6419	0	2.4033	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	528.4	0	SC	0	6.8699	0	34.6409	0	2.4113	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	529.4	0	SC	0	6.8550	0	34.6396	0	2.4228	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	530.4	0	SC	0	6.8473	0	34.6396	0	2.4219	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	531.4	0	SC	0	6.8444	0	34.6393	0	2.4249	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	532.4	0	SC	0	6.8380	0	34.6385	0	2.4267	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	533.3	0	SC	0	6.8305	0	34.6387	0	2.4244	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	534.3	0	SC	0	6.8252	0	34.6388	0	2.4244	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	535.3	0	SC	0	6.8052	0	34.6353	0	2.4272	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	536.3	0	SC	0	6.7850	0	34.6343	0	2.4373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	537.3	0	SC	0	6.7686	0	34.6331	0	2.4371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	538.3	0	SC	0	6.7563	0	34.6321	0	2.4398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	539.3	0	SC	0	6.7430	0	34.6308	0	2.4451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	540.3	0	SC	0	6.7348	0	34.6305	0	2.4497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	541.3	0	SC	0	6.7239	0	34.6293	0	2.4532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	542.3	0	SC	0	6.7100	0	34.6278	0	2.4495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	543.3	0	SC	0	6.6985	0	34.6273	0	2.4546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	544.3	0	SC	0	6.6938	0	34.6268	0	2.4704	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	545.2	0	SC	0	6.6871	0	34.6262	0	2.4783	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	546.2	0	SC	0	6.6741	0	34.6242	0	2.4856	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	547.2	0	SC	0	6.6587	0	34.6226	0	2.4819	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	548.2	0	SC	0	6.6379	0	34.6204	0	2.4785	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	549.2	0	SC	0	6.6223	0	34.6196	0	2.4863	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	550.2	0	SC	0	6.6153	0	34.6192	0	2.4980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	551.2	0	SC	0	6.6097	0	34.6186	0	2.5045	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	552.2	0	SC	0	6.6000	0	34.6179	0	2.5123	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	553.2	0	SC	0	6.5947	0	34.6192	0	2.5263	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	554.2	0	SC	0	6.5878	0	34.6177	0	2.5263	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	555.2	0	SC	0	6.5792	0	34.6162	0	2.5266	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	556.2	0	SC	0	6.5629	0	34.6147	0	2.5383	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	557.1	0	SC	0	6.5394	0	34.6129	0	2.5452	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	558.1	0	SC	0	6.5099	0	34.6101	0	2.5440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	559.1	0	SC	0	6.4841	0	34.6093	0	2.5383	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	560.1	0	SC	0	6.4647	0	34.6086	0	2.5452	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	561.1	0	SC	0	6.4568	0	34.6083	0	2.5562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	562.1	0	SC	0	6.4510	0	34.6084	0	2.5565	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	563.1	0	SC	0	6.4500	0	34.6085	0	2.5562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	564.1	0	SC	0	6.4485	0	34.6088	0	2.5514	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	565.1	0	SC	0	6.4433	0	34.6084	0	2.5479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	566.1	0	SC	0	6.4390	0	34.6084	0	2.5532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	567.1	0	SC	0	6.4381	0	34.6081	0	2.5491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	568.1	0	SC	0	6.4344	0	34.6076	0	2.5468	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	569.0	0	SC	0	6.4314	0	34.6078	0	2.5456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	570.0	0	SC	0	6.4247	0	34.6068	0	2.5516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	571.0	0	SC	0	6.4078	0	34.6056	0	2.5466	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	572.0	0	SC	0	6.3998	0	34.6060	0	2.5450	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	573.0	0	SC	0	6.4012	0	34.6072	0	2.5509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	574.0	0	SC	0	6.4042	0	34.6057	0	2.5376	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	575.0	0	SC	0	6.3880	0	34.6050	0	2.5348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	576.0	0	SC	0	6.3834	0	34.6045	0	2.5431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	577.0	0	SC	0	6.3798	0	34.6043	0	2.5374	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	578.0	0	SC	0	6.3770	0	34.6040	0	2.5452	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	579.0	0	SC	0	6.3739	0	34.6036	0	2.5456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	580.0	0	SC	0	6.3718	0	34.6037	0	2.5486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	581.0	0	SC	0	6.3708	0	34.6040	0	2.5429	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	581.9	0	SC	0	6.3708	0	34.6041	0	2.5546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	582.9	0	SC	0	6.3692	0	34.6040	0	2.5473	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	583.9	0	SC	0	6.3634	0	34.6030	0	2.5493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	584.9	0	SC	0	6.3513	0	34.6019	0	2.5500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	585.9	0	SC	0	6.3352	0	34.6009	0	2.5461	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	586.9	0	SC	0	6.3283	0	34.6007	0	2.5399	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	587.9	0	SC	0	6.3221	0	34.5997	0	2.5424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	588.9	0	SC	0	6.3042	0	34.5979	0	2.5491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	589.9	0	SC	0	6.2902	0	34.5978	0	2.5521	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	590.9	0	SC	0	6.2880	0	34.5978	0	2.5525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	591.9	0	SC	0	6.2883	0	34.5982	0	2.5535	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	592.9	0	SC	0	6.2890	0	34.5986	0	2.5512	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	593.8	0	SC	0	6.2894	0	34.5990	0	2.5567	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	594.8	0	SC	0	6.2899	0	34.5991	0	2.5498	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	595.8	0	SC	0	6.2883	0	34.5989	0	2.5454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	596.8	0	SC	0	6.2844	0	34.5985	0	2.5466	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	597.8	0	SC	0	6.2742	0	34.5973	0	2.5431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	598.8	0	SC	0	6.2649	0	34.5968	0	2.5482	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	599.8	0	SC	0	6.2585	0	34.5963	0	2.5539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	600.8	0	SC	0	6.2431	0	34.5940	0	2.5491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	601.8	0	SC	0	6.2285	0	34.5930	0	2.5491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	602.8	0	SC	0	6.2192	0	34.5923	0	2.5560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	603.8	0	SC	0	6.2101	0	34.5917	0	2.5652	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	604.7	0	SC	0	6.1984	0	34.5910	0	2.5748	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	605.7	0	SC	0	6.1866	0	34.5919	0	2.5730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	606.7	0	SC	0	6.1799	0	34.5906	0	2.5709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	607.7	0	SC	0	6.1704	0	34.5891	0	2.5804	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	608.7	0	SC	0	6.1547	0	34.5876	0	2.5921	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	609.7	0	SC	0	6.1384	0	34.5859	0	2.6034	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	610.7	0	SC	0	6.1272	0	34.5854	0	2.6084	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	611.7	0	SC	0	6.1197	0	34.5843	0	2.6160	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	612.7	0	SC	0	6.1025	0	34.5828	0	2.6356	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	613.7	0	SC	0	6.0930	0	34.5819	0	2.6549	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	614.7	0	SC	0	6.0829	0	34.5814	0	2.6604	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	615.7	0	SC	0	6.0702	0	34.5804	0	2.6664	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	616.6	0	SC	0	6.0656	0	34.5805	0	2.6705	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	617.6	0	SC	0	6.0610	0	34.5792	0	2.6740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	618.6	0	SC	0	6.0384	0	34.5765	0	2.6871	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	619.6	0	SC	0	6.0229	0	34.5757	0	2.6965	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	620.6	0	SC	0	6.0075	0	34.5742	0	2.7253	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	621.6	0	SC	0	5.9922	0	34.5730	0	2.7462	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	622.6	0	SC	0	5.9778	0	34.5721	0	2.7559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	623.6	0	SC	0	5.9753	0	34.5733	0	2.7485	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	624.6	0	SC	0	5.9652	0	34.5717	0	2.7669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	625.6	0	SC	0	5.9551	0	34.5706	0	2.7871	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	626.6	0	SC	0	5.9480	0	34.5698	0	2.7989	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	627.6	0	SC	0	5.9428	0	34.5699	0	2.8000	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	628.5	0	SC	0	5.9394	0	34.5697	0	2.8037	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	629.5	0	SC	0	5.9348	0	34.5699	0	2.8170	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	630.5	0	SC	0	5.9337	0	34.5712	0	2.8108	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	631.5	0	SC	0	5.9297	0	34.5712	0	2.8097	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	632.5	0	SC	0	5.9255	0	34.5713	0	2.8095	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	633.5	0	SC	0	5.9241	0	34.5716	0	2.8062	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	634.5	0	SC	0	5.9245	0	34.5722	0	2.8003	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	635.5	0	SC	0	5.9267	0	34.5732	0	2.7910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	636.5	0	SC	0	5.9282	0	34.5737	0	2.7858	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	637.5	0	SC	0	5.9254	0	34.5736	0	2.7733	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	638.5	0	SC	0	5.9190	0	34.5729	0	2.7577	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	639.5	0	SC	0	5.8991	0	34.5704	0	2.7490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	640.4	0	SC	0	5.8734	0	34.5699	0	2.7492	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	641.4	0	SC	0	5.8686	0	34.5702	0	2.7515	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	642.4	0	SC	0	5.8670	0	34.5702	0	2.7499	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	643.4	0	SC	0	5.8652	0	34.5706	0	2.7439	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	644.4	0	SC	0	5.8632	0	34.5701	0	2.7430	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	645.4	0	SC	0	5.8625	0	34.5700	0	2.7427	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	646.4	0	SC	0	5.8619	0	34.5704	0	2.7375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	647.4	0	SC	0	5.8582	0	34.5704	0	2.7340	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	648.4	0	SC	0	5.8518	0	34.5716	0	2.7336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	649.4	0	SC	0	5.8486	0	34.5725	0	2.7395	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	650.4	0	SC	0	5.8466	0	34.5736	0	2.7283	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	651.3	0	SC	0	5.8442	0	34.5735	0	2.7234	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	652.3	0	SC	0	5.8397	0	34.5730	0	2.7264	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	653.3	0	SC	0	5.8351	0	34.5731	0	2.7197	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	654.3	0	SC	0	5.8306	0	34.5728	0	2.7195	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	655.3	0	SC	0	5.8238	0	34.5730	0	2.7152	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	656.3	0	SC	0	5.8367	0	34.5733	0	2.7009	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	657.3	0	SC	0	5.8217	0	34.5707	0	2.7016	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	658.3	0	SC	0	5.8001	0	34.5711	0	2.7016	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	659.3	0	SC	0	5.7881	0	34.5705	0	2.7076	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	660.3	0	SC	0	5.7829	0	34.5702	0	2.7140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	661.3	0	SC	0	5.7750	0	34.5687	0	2.7060	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	662.3	0	SC	0	5.7655	0	34.5686	0	2.7064	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	663.2	0	SC	0	5.7584	0	34.5678	0	2.7094	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	664.2	0	SC	0	5.7506	0	34.5675	0	2.7087	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	665.2	0	SC	0	5.7456	0	34.5674	0	2.7112	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	666.2	0	SC	0	5.7422	0	34.5677	0	2.7170	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	667.2	0	SC	0	5.7454	0	34.5672	0	2.7195	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	668.2	0	SC	0	5.7364	0	34.5662	0	2.7227	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	669.2	0	SC	0	5.7189	0	34.5649	0	2.7237	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	670.2	0	SC	0	5.7102	0	34.5650	0	2.7255	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	671.2	0	SC	0	5.7054	0	34.5642	0	2.7181	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	672.2	0	SC	0	5.6948	0	34.5639	0	2.7220	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	673.2	0	SC	0	5.6862	0	34.5632	0	2.7358	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	674.1	0	SC	0	5.6807	0	34.5628	0	2.7375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	675.1	0	SC	0	5.6751	0	34.5622	0	2.7391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	676.1	0	SC	0	5.6687	0	34.5612	0	2.7444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	677.1	0	SC	0	5.6565	0	34.5602	0	2.7469	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	678.1	0	SC	0	5.6441	0	34.5597	0	2.7469	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	679.1	0	SC	0	5.6370	0	34.5593	0	2.7524	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	680.1	0	SC	0	5.6275	0	34.5584	0	2.7561	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	681.1	0	SC	0	5.6219	0	34.5593	0	2.7605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	682.1	0	SC	0	5.6215	0	34.5606	0	2.7653	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	683.1	0	SC	0	5.6211	0	34.5609	0	2.7720	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	684.1	0	SC	0	5.6201	0	34.5609	0	2.7754	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	685.1	0	SC	0	5.6190	0	34.5611	0	2.7786	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	686.0	0	SC	0	5.6166	0	34.5611	0	2.7876	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	687.0	0	SC	0	5.6149	0	34.5612	0	2.7915	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	688.0	0	SC	0	5.6140	0	34.5613	0	2.7931	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	689.0	0	SC	0	5.6131	0	34.5616	0	2.7887	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	690.0	0	SC	0	5.6107	0	34.5622	0	2.7929	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	691.0	0	SC	0	5.6107	0	34.5629	0	2.8051	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	692.0	0	SC	0	5.6053	0	34.5620	0	2.8065	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	693.0	0	SC	0	5.5983	0	34.5616	0	2.8019	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	694.0	0	SC	0	5.5879	0	34.5618	0	2.8046	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	695.0	0	SC	0	5.5782	0	34.5599	0	2.8124	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	696.0	0	SC	0	5.5599	0	34.5569	0	2.8212	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	696.9	0	SC	0	5.5493	0	34.5572	0	2.8228	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	697.9	0	SC	0	5.5467	0	34.5569	0	2.8308	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	698.9	0	SC	0	5.5396	0	34.5566	0	2.8311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	699.9	0	SC	0	5.5300	0	34.5563	0	2.8403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	700.9	0	SC	0	5.5168	0	34.5548	0	2.8428	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	701.9	0	SC	0	5.5102	0	34.5549	0	2.8463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	702.9	0	SC	0	5.5071	0	34.5551	0	2.8486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	703.9	0	SC	0	5.5070	0	34.5553	0	2.8518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	704.9	0	SC	0	5.5020	0	34.5549	0	2.8635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	705.9	0	SC	0	5.4967	0	34.5544	0	2.8679	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	706.9	0	SC	0	5.4948	0	34.5548	0	2.8686	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	707.8	0	SC	0	5.4946	0	34.5547	0	2.8656	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	708.8	0	SC	0	5.4936	0	34.5549	0	2.8697	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	709.8	0	SC	0	5.4914	0	34.5550	0	2.8683	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	710.8	0	SC	0	5.4880	0	34.5547	0	2.8713	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	711.8	0	SC	0	5.4854	0	34.5546	0	2.8775	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	712.8	0	SC	0	5.4853	0	34.5547	0	2.8801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	713.8	0	SC	0	5.4847	0	34.5549	0	2.8835	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	714.8	0	SC	0	5.4823	0	34.5546	0	2.8755	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	715.8	0	SC	0	5.4793	0	34.5550	0	2.8798	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	716.8	0	SC	0	5.4793	0	34.5552	0	2.8798	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	717.8	0	SC	0	5.4781	0	34.5546	0	2.8764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	718.7	0	SC	0	5.4728	0	34.5544	0	2.8791	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	719.7	0	SC	0	5.4725	0	34.5548	0	2.8791	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	720.7	0	SC	0	5.4733	0	34.5552	0	2.8824	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	721.7	0	SC	0	5.4763	0	34.5565	0	2.8851	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	722.7	0	SC	0	5.4780	0	34.5577	0	2.8853	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	723.7	0	SC	0	5.4790	0	34.5583	0	2.8858	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	724.7	0	SC	0	5.4728	0	34.5574	0	2.8826	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	725.7	0	SC	0	5.4682	0	34.5583	0	2.8782	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	726.7	0	SC	0	5.4683	0	34.5598	0	2.8801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	727.7	0	SC	0	5.4684	0	34.5605	0	2.8851	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	728.7	0	SC	0	5.4652	0	34.5601	0	2.8826	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	729.6	0	SC	0	5.4656	0	34.5621	0	2.8716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	730.6	0	SC	0	5.4676	0	34.5629	0	2.8699	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	731.6	0	SC	0	5.4662	0	34.5631	0	2.8693	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	732.6	0	SC	0	5.4649	0	34.5629	0	2.8670	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	733.6	0	SC	0	5.4631	0	34.5632	0	2.8633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	734.6	0	SC	0	5.4646	0	34.5637	0	2.8575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	735.6	0	SC	0	5.4653	0	34.5638	0	2.8587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	736.6	0	SC	0	5.4656	0	34.5649	0	2.8635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	737.6	0	SC	0	5.4634	0	34.5652	0	2.8594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	738.6	0	SC	0	5.4591	0	34.5649	0	2.8534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	739.6	0	SC	0	5.4632	0	34.5696	0	2.8543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	740.5	0	SC	0	5.4644	0	34.5718	0	2.8610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	741.5	0	SC	0	5.4597	0	34.5718	0	2.8667	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	742.5	0	SC	0	5.4560	0	34.5717	0	2.8727	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	743.5	0	SC	0	5.4429	0	34.5715	0	2.8833	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	744.5	0	SC	0	5.4351	0	34.5721	0	2.8916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	745.5	0	SC	0	5.4258	0	34.5709	0	2.9015	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	746.5	0	SC	0	5.4194	0	34.5726	0	2.9070	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	747.5	0	SC	0	5.4274	0	34.5747	0	2.9083	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	748.5	0	SC	0	5.4300	0	34.5752	0	2.9166	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	749.5	0	SC	0	5.4308	0	34.5757	0	2.9201	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	750.5	0	SC	0	5.4314	0	34.5757	0	2.9293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	751.4	0	SC	0	5.4320	0	34.5758	0	2.9360	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	752.4	0	SC	0	5.4330	0	34.5761	0	2.9454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	753.4	0	SC	0	5.4348	0	34.5767	0	2.9474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	754.4	0	SC	0	5.4424	0	34.5805	0	2.9433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	755.4	0	SC	0	5.4455	0	34.5815	0	2.9433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	756.4	0	SC	0	5.4470	0	34.5842	0	2.9394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	757.4	0	SC	0	5.4447	0	34.5885	0	2.9339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	758.4	0	SC	0	5.4340	0	34.5882	0	2.9203	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	759.4	0	SC	0	5.4139	0	34.5862	0	2.9100	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	760.4	0	SC	0	5.3974	0	34.5867	0	2.9051	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	761.4	0	SC	0	5.3978	0	34.5877	0	2.9058	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	762.3	0	SC	0	5.3983	0	34.5880	0	2.9033	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	763.3	0	SC	0	5.3974	0	34.5880	0	2.8992	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	764.3	0	SC	0	5.3888	0	34.5858	0	2.9060	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	765.3	0	SC	0	5.3612	0	34.5836	0	2.9072	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	766.3	0	SC	0	5.3289	0	34.5821	0	2.9095	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	767.3	0	SC	0	5.3089	0	34.5792	0	2.9054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	768.3	0	SC	0	5.2934	0	34.5772	0	2.9226	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	769.3	0	SC	0	5.2736	0	34.5752	0	2.9442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	770.3	0	SC	0	5.2555	0	34.5722	0	2.9654	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	771.3	0	SC	0	5.2367	0	34.5711	0	2.9737	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	772.3	0	SC	0	5.2191	0	34.5684	0	2.9751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	773.2	0	SC	0	5.1898	0	34.5647	0	2.9987	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	774.2	0	SC	0	5.1684	0	34.5624	0	3.0222	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	775.2	0	SC	0	5.1452	0	34.5600	0	3.0468	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	776.2	0	SC	0	5.1184	0	34.5603	0	3.0638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	777.2	0	SC	0	5.1051	0	34.5601	0	3.0751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	778.2	0	SC	0	5.0978	0	34.5605	0	3.0940	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	779.2	0	SC	0	5.0943	0	34.5602	0	3.1124	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	780.2	0	SC	0	5.0757	0	34.5605	0	3.1246	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	781.2	0	SC	0	5.0661	0	34.5611	0	3.1349	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	782.2	0	SC	0	5.0584	0	34.5612	0	3.1448	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	783.2	0	SC	0	5.0520	0	34.5609	0	3.1510	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	784.1	0	SC	0	5.0490	0	34.5615	0	3.1634	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	785.1	0	SC	0	5.0491	0	34.5605	0	3.1758	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	786.1	0	SC	0	5.0420	0	34.5611	0	3.1749	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	787.1	0	SC	0	5.0414	0	34.5615	0	3.1779	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	788.1	0	SC	0	5.0395	0	34.5613	0	3.1818	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	789.1	0	SC	0	5.0350	0	34.5616	0	3.1864	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	790.1	0	SC	0	5.0325	0	34.5615	0	3.1876	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	791.1	0	SC	0	5.0280	0	34.5615	0	3.1825	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	792.1	0	SC	0	5.0260	0	34.5616	0	3.1876	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	793.1	0	SC	0	5.0256	0	34.5620	0	3.1913	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	794.1	0	SC	0	5.0267	0	34.5623	0	3.1880	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	795.0	0	SC	0	5.0273	0	34.5624	0	3.1975	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	796.0	0	SC	0	5.0221	0	34.5617	0	3.1952	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	797.0	0	SC	0	5.0141	0	34.5615	0	3.1995	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	798.0	0	SC	0	5.0091	0	34.5616	0	3.2041	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	799.0	0	SC	0	5.0054	0	34.5621	0	3.1986	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	800.0	0	SC	0	5.0004	0	34.5622	0	3.2009	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	801.0	0	SC	0	4.9983	0	34.5624	0	3.1975	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	802.0	0	SC	0	4.9957	0	34.5625	0	3.1954	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	803.0	0	SC	0	4.9929	0	34.5625	0	3.1975	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	804.0	0	SC	0	4.9899	0	34.5629	0	3.1982	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	804.9	0	SC	0	4.9887	0	34.5638	0	3.1924	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	805.9	0	SC	0	4.9870	0	34.5649	0	3.1961	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	806.9	0	SC	0	4.9981	0	34.5634	0	3.1942	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	807.9	0	SC	0	4.9855	0	34.5637	0	3.1988	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	808.9	0	SC	0	4.9695	0	34.5657	0	3.2014	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	809.9	0	SC	0	4.9613	0	34.5658	0	3.2044	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	810.9	0	SC	0	4.9552	0	34.5668	0	3.2138	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	811.9	0	SC	0	4.9522	0	34.5664	0	3.2166	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	812.9	0	SC	0	4.9436	0	34.5662	0	3.2207	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	813.9	0	SC	0	4.9354	0	34.5669	0	3.2200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	814.9	0	SC	0	4.9317	0	34.5671	0	3.2253	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	815.8	0	SC	0	4.9311	0	34.5675	0	3.2331	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	816.8	0	SC	0	4.9277	0	34.5675	0	3.2405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	817.8	0	SC	0	4.9244	0	34.5679	0	3.2524	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	818.8	0	SC	0	4.9220	0	34.5684	0	3.2464	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	819.8	0	SC	0	4.9185	0	34.5684	0	3.2444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	820.8	0	SC	0	4.9171	0	34.5688	0	3.2483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	821.8	0	SC	0	4.9172	0	34.5693	0	3.2536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	822.8	0	SC	0	4.9170	0	34.5694	0	3.2538	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	823.8	0	SC	0	4.9163	0	34.5697	0	3.2469	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	824.8	0	SC	0	4.9149	0	34.5708	0	3.2460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	825.8	0	SC	0	4.9144	0	34.5715	0	3.2527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	826.7	0	SC	0	4.9149	0	34.5726	0	3.2552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	827.7	0	SC	0	4.9125	0	34.5729	0	3.2524	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	828.7	0	SC	0	4.9094	0	34.5726	0	3.2504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	829.7	0	SC	0	4.9059	0	34.5728	0	3.2568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	830.7	0	SC	0	4.9041	0	34.5734	0	3.2520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	831.7	0	SC	0	4.9042	0	34.5735	0	3.2485	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	832.7	0	SC	0	4.9043	0	34.5736	0	3.2506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	833.7	0	SC	0	4.8999	0	34.5742	0	3.2494	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	834.7	0	SC	0	4.8949	0	34.5758	0	3.2536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	835.7	0	SC	0	4.8947	0	34.5762	0	3.2511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	836.6	0	SC	0	4.8940	0	34.5766	0	3.2577	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	837.6	0	SC	0	4.8940	0	34.5765	0	3.2554	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	838.6	0	SC	0	4.8934	0	34.5770	0	3.2501	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	839.6	0	SC	0	4.8912	0	34.5778	0	3.2515	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	840.6	0	SC	0	4.8774	0	34.5798	0	3.2540	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	841.6	0	SC	0	4.8733	0	34.5811	0	3.2570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	842.6	0	SC	0	4.8688	0	34.5809	0	3.2557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	843.6	0	SC	0	4.8672	0	34.5809	0	3.2545	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	844.6	0	SC	0	4.8663	0	34.5805	0	3.2573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	845.6	0	SC	0	4.8606	0	34.5793	0	3.2626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	846.6	0	SC	0	4.8513	0	34.5787	0	3.2651	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	847.5	0	SC	0	4.8427	0	34.5778	0	3.2651	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	848.5	0	SC	0	4.8390	0	34.5778	0	3.2796	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	849.5	0	SC	0	4.8371	0	34.5780	0	3.2798	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	850.5	0	SC	0	4.8352	0	34.5794	0	3.2685	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	851.5	0	SC	0	4.8364	0	34.5808	0	3.2637	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	852.5	0	SC	0	4.8331	0	34.5809	0	3.2676	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	853.5	0	SC	0	4.8237	0	34.5799	0	3.2773	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	854.5	0	SC	0	4.8246	0	34.5831	0	3.2835	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	855.5	0	SC	0	4.8262	0	34.5843	0	3.2883	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	856.5	0	SC	0	4.8199	0	34.5837	0	3.2791	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	857.4	0	SC	0	4.7969	0	34.5817	0	3.2780	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	858.4	0	SC	0	4.7882	0	34.5819	0	3.2830	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	859.4	0	SC	0	4.7731	0	34.5796	0	3.2906	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	860.4	0	SC	0	4.7379	0	34.5780	0	3.2952	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	861.4	0	SC	0	4.7204	0	34.5781	0	3.2924	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	862.4	0	SC	0	4.7165	0	34.5789	0	3.2929	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	863.4	0	SC	0	4.7179	0	34.5795	0	3.2952	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	864.4	0	SC	0	4.7187	0	34.5798	0	3.3086	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	865.4	0	SC	0	4.7187	0	34.5797	0	3.3141	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	866.4	0	SC	0	4.7153	0	34.5798	0	3.3228	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	867.3	0	SC	0	4.7075	0	34.5797	0	3.3249	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	868.3	0	SC	0	4.7052	0	34.5801	0	3.3293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	869.3	0	SC	0	4.7087	0	34.5808	0	3.3235	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	870.3	0	SC	0	4.7085	0	34.5809	0	3.3249	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	871.3	0	SC	0	4.7084	0	34.5809	0	3.3309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	872.3	0	SC	0	4.7087	0	34.5810	0	3.3350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	873.3	0	SC	0	4.7186	0	34.5863	0	3.3401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	874.3	0	SC	0	4.7302	0	34.5888	0	3.3391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	875.3	0	SC	0	4.7296	0	34.5892	0	3.3384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	876.3	0	SC	0	4.7286	0	34.5894	0	3.3380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	877.3	0	SC	0	4.7288	0	34.5899	0	3.3341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	878.2	0	SC	0	4.7298	0	34.5903	0	3.3341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	879.2	0	SC	0	4.7422	0	34.5941	0	3.3288	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	880.2	0	SC	0	4.7466	0	34.5944	0	3.3295	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	881.2	0	SC	0	4.7509	0	34.5960	0	3.3334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	882.2	0	SC	0	4.7870	0	34.6044	0	3.3281	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	883.2	0	SC	0	4.7979	0	34.6057	0	3.3276	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	884.2	0	SC	0	4.8021	0	34.6077	0	3.3283	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	885.2	0	SC	0	4.8767	4	34.6311	4	3.3191	4
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	886.2	0	SC	0	4.8909	4	34.6291	4	3.3058	4
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	887.2	0	SC	0	4.8918	0	34.6292	0	3.2908	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	888.1	0	SC	0	4.8910	0	34.6293	0	3.2862	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	889.1	0	SC	0	4.9032	0	34.6337	0	3.2823	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	890.1	0	SC	0	4.9247	0	34.6365	0	3.2766	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	891.1	0	SC	0	4.9261	0	34.6367	0	3.2669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	892.1	0	SC	0	4.9543	0	34.6454	0	3.2485	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	893.1	0	SC	0	4.9591	0	34.6460	0	3.2308	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	894.1	0	SC	0	4.9626	0	34.6464	0	3.2117	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	895.1	0	SC	0	4.9591	0	34.6458	0	3.2007	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	896.1	0	SC	0	4.9575	0	34.6464	0	3.1915	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	897.1	0	SC	0	4.9551	0	34.6460	0	3.1857	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	898.0	0	SC	0	4.9518	0	34.6461	0	3.1853	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	899.0	0	SC	0	4.9483	0	34.6459	0	3.1761	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	900.0	0	SC	0	4.9491	0	34.6461	0	3.1708	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	901.0	0	SC	0	4.9460	0	34.6463	0	3.1673	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	902.0	0	SC	0	4.9430	0	34.6460	0	3.1669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	903.0	0	SC	0	4.9326	0	34.6467	0	3.1717	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	904.0	0	SC	0	4.9352	0	34.6499	0	3.1728	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	905.0	0	SC	0	4.9426	0	34.6526	0	3.1763	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	906.0	0	SC	0	4.9452	0	34.6534	0	3.1774	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	907.0	0	SC	0	4.9466	0	34.6532	0	3.1731	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	907.9	0	SC	0	4.9482	0	34.6548	0	3.1653	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	908.9	0	SC	0	4.9461	0	34.6558	0	3.1570	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	909.9	0	SC	0	4.9420	0	34.6566	0	3.1565	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	910.9	0	SC	0	4.9388	0	34.6577	0	3.1565	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	911.9	0	SC	0	4.9338	0	34.6590	0	3.1618	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	912.9	0	SC	0	4.9295	0	34.6598	0	3.1623	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	913.9	0	SC	0	4.9282	0	34.6607	0	3.1604	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	914.9	0	SC	0	4.9276	0	34.6612	0	3.1591	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	915.9	0	SC	0	4.9258	0	34.6617	0	3.1591	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	916.9	0	SC	0	4.9234	0	34.6617	0	3.1584	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	917.8	0	SC	0	4.9201	0	34.6618	0	3.1637	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	918.8	0	SC	0	4.9135	0	34.6621	0	3.1646	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	919.8	0	SC	0	4.9111	0	34.6619	0	3.1655	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	920.8	0	SC	0	4.9086	0	34.6620	0	3.1710	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	921.8	0	SC	0	4.9070	0	34.6621	0	3.1699	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	922.8	0	SC	0	4.9045	0	34.6625	0	3.1770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	923.8	0	SC	0	4.8993	0	34.6637	0	3.1814	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	924.8	0	SC	0	4.8972	0	34.6646	0	3.1848	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	925.8	0	SC	0	4.8956	0	34.6654	0	3.1887	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	926.8	0	SC	0	4.8952	0	34.6654	0	3.1883	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	927.7	0	SC	0	4.8945	0	34.6657	0	3.1952	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	928.7	0	SC	0	4.8932	0	34.6661	0	3.1986	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	929.7	0	SC	0	4.8929	0	34.6660	0	3.2025	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	930.7	0	SC	0	4.8926	0	34.6662	0	3.2064	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	931.7	0	SC	0	4.8924	0	34.6664	0	3.2101	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	932.7	0	SC	0	4.8899	0	34.6668	0	3.2103	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	933.7	0	SC	0	4.8858	0	34.6682	0	3.2126	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	934.7	0	SC	0	4.8847	0	34.6683	0	3.2218	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	935.7	0	SC	0	4.8777	0	34.6691	0	3.2255	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	936.7	0	SC	0	4.8746	0	34.6702	0	3.2274	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	937.6	0	SC	0	4.8722	0	34.6712	0	3.2308	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	938.6	0	SC	0	4.8679	0	34.6712	0	3.2340	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	939.6	0	SC	0	4.8598	0	34.6710	0	3.2400	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	940.6	0	SC	0	4.8541	0	34.6716	0	3.2499	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	941.6	0	SC	0	4.8469	0	34.6705	0	3.2637	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	942.6	0	SC	0	4.8326	0	34.6696	0	3.2729	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	943.6	0	SC	0	4.8209	0	34.6695	0	3.2837	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	944.6	0	SC	0	4.8135	0	34.6682	0	3.2924	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	945.6	0	SC	0	4.7958	0	34.6677	0	3.3143	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	946.6	0	SC	0	4.7885	0	34.6678	0	3.3320	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	947.5	0	SC	0	4.7816	0	34.6676	0	3.3499	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	948.5	0	SC	0	4.7771	0	34.6676	0	3.3596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	949.5	0	SC	0	4.7732	0	34.6681	0	3.3667	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	950.5	0	SC	0	4.7729	0	34.6693	0	3.3847	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	951.5	0	SC	0	4.7728	0	34.6699	0	3.3962	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	952.5	0	SC	0	4.7717	0	34.6700	0	3.4035	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	953.5	0	SC	0	4.7703	0	34.6704	0	3.4116	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	954.5	0	SC	0	4.7709	0	34.6710	0	3.4224	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	955.5	0	SC	0	4.7693	0	34.6723	0	3.4298	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	956.5	0	SC	0	4.7704	0	34.6742	0	3.4332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	957.4	0	SC	0	4.7718	0	34.6754	0	3.4357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	958.4	0	SC	0	4.7705	0	34.6759	0	3.4369	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	959.4	0	SC	0	4.7694	0	34.6766	0	3.4422	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	960.4	0	SC	0	4.7639	0	34.6764	0	3.4419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	961.4	0	SC	0	4.7621	0	34.6775	0	3.4426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	962.4	0	SC	0	4.7632	0	34.6785	0	3.4523	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	963.4	0	SC	0	4.7655	0	34.6803	0	3.4560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	964.4	0	SC	0	4.7679	0	34.6824	0	3.4548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	965.4	0	SC	0	4.7718	0	34.6846	0	3.4592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	966.4	0	SC	0	4.7727	0	34.6859	0	3.4592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	967.3	0	SC	0	4.7692	0	34.6854	0	3.4649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	968.3	0	SC	0	4.7716	0	34.6873	0	3.4643	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	969.3	0	SC	0	4.7730	0	34.6876	0	3.4599	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	970.3	0	SC	0	4.7699	0	34.6874	0	3.4627	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	971.3	0	SC	0	4.7698	0	34.6880	0	3.4643	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	972.3	0	SC	0	4.7719	0	34.6892	0	3.4716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	973.3	0	SC	0	4.7755	0	34.6907	0	3.4693	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	974.3	0	SC	0	4.7780	0	34.6920	0	3.4709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	975.3	0	SC	0	4.7788	0	34.6925	0	3.4696	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	976.3	0	SC	0	4.7795	0	34.6929	0	3.4709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	977.2	0	SC	0	4.7808	0	34.6939	0	3.4638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	978.2	0	SC	0	4.7845	0	34.6958	0	3.4668	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	979.2	0	SC	0	4.7863	0	34.6965	0	3.4702	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	980.2	0	SC	0	4.7869	0	34.6968	0	3.4737	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	981.2	0	SC	0	4.7876	0	34.6979	0	3.4753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	982.2	0	SC	0	4.7874	0	34.6985	0	3.4721	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	983.2	0	SC	0	4.7858	0	34.6974	0	3.4737	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	984.2	0	SC	0	4.7847	0	34.7013	0	3.4716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	985.2	0	SC	0	4.7779	0	34.7019	0	3.4691	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	986.2	0	SC	0	4.7747	0	34.7022	0	3.4739	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	987.1	0	SC	0	4.7732	0	34.7020	0	3.4762	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	988.1	0	SC	0	4.7695	0	34.7020	0	3.4817	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	989.1	0	SC	0	4.7684	0	34.7028	0	3.4840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	990.1	0	SC	0	4.7673	0	34.7042	0	3.4843	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	991.1	0	SC	0	4.7648	0	34.7054	0	3.4896	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	992.1	0	SC	0	4.7584	0	34.7059	0	3.4958	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	993.1	0	SC	0	4.7525	0	34.7073	0	3.5024	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	994.1	0	SC	0	4.7519	0	34.7079	0	3.5054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	995.1	0	SC	0	4.7455	0	34.7072	0	3.5144	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	996.1	0	SC	0	4.7396	0	34.7072	0	3.5178	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	997.0	0	SC	0	4.7333	0	34.7071	0	3.5218	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	998.0	0	SC	0	4.7280	0	34.7062	0	3.5287	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	999.0	0	SC	0	4.7173	0	34.7069	0	3.5363	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1000.0	0	SC	0	4.7135	0	34.7058	0	3.5466	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1001.0	0	SC	0	4.7178	0	34.7076	0	3.5507	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1002.0	0	SC	0	4.7201	0	34.7077	0	3.5528	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1003.0	0	SC	0	4.7298	0	34.7122	0	3.5574	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1004.0	0	SC	0	4.7315	0	34.7121	0	3.5593	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1005.0	0	SC	0	4.7283	0	34.7132	0	3.5569	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1005.9	0	SC	0	4.7176	0	34.7125	0	3.5581	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1006.9	0	SC	0	4.6956	0	34.7090	0	3.5606	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1007.9	0	SC	0	4.6755	0	34.7082	0	3.5655	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1008.9	0	SC	0	4.6700	0	34.7076	0	3.5682	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1009.9	0	SC	0	4.6415	0	34.7051	0	3.5795	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1010.9	0	SC	0	4.6336	0	34.7074	0	3.5935	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1011.9	0	SC	0	4.6329	0	34.7079	0	3.6007	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1012.9	0	SC	0	4.6346	0	34.7090	0	3.6110	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1013.9	0	SC	0	4.6345	0	34.7094	0	3.6255	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1014.9	0	SC	0	4.6316	0	34.7087	0	3.6340	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1015.8	0	SC	0	4.6286	0	34.7094	0	3.6409	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1016.8	0	SC	0	4.6281	0	34.7100	0	3.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1017.8	0	SC	0	4.6280	0	34.7111	0	3.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1018.8	0	SC	0	4.6275	0	34.7121	0	3.6542	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1019.8	0	SC	0	4.6273	0	34.7126	0	3.6499	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1020.8	0	SC	0	4.6278	0	34.7132	0	3.6517	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1021.8	0	SC	0	4.6293	0	34.7149	0	3.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1022.8	0	SC	0	4.6339	0	34.7181	0	3.6586	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1023.8	0	SC	0	4.6320	0	34.7188	0	3.6607	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1024.8	0	SC	0	4.6280	0	34.7190	0	3.6561	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1025.7	0	SC	0	4.6247	0	34.7187	0	3.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1026.7	0	SC	0	4.6200	0	34.7181	0	3.6646	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1027.7	0	SC	0	4.6136	0	34.7168	0	3.6667	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1028.7	0	SC	0	4.5997	0	34.7174	0	3.6701	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1029.7	0	SC	0	4.6025	0	34.7186	0	3.6697	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1030.7	0	SC	0	4.6052	0	34.7195	0	3.6669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1031.7	0	SC	0	4.6134	0	34.7228	0	3.6623	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1032.7	0	SC	0	4.6168	0	34.7236	0	3.6634	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1033.7	0	SC	0	4.6256	0	34.7288	0	3.6669	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1034.6	0	SC	0	4.6480	0	34.7350	0	3.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1035.6	0	SC	0	4.6556	0	34.7379	0	3.6685	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1036.6	0	SC	0	4.6639	0	34.7400	0	3.6703	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1037.6	0	SC	0	4.6628	0	34.7401	0	3.6717	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1038.6	0	SC	0	4.6611	0	34.7394	0	3.6759	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1039.6	0	SC	0	4.6607	0	34.7395	0	3.6807	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1040.6	0	SC	0	4.6583	0	34.7393	0	3.6837	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1041.6	0	SC	0	4.6575	0	34.7390	0	3.6858	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1042.6	0	SC	0	4.6567	0	34.7388	0	3.6828	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1043.6	0	SC	0	4.6509	0	34.7370	0	3.6894	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1044.5	0	SC	0	4.6340	0	34.7353	0	3.6890	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1045.5	0	SC	0	4.6222	0	34.7357	0	3.6943	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1046.5	0	SC	0	4.6248	0	34.7355	0	3.6986	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1047.5	0	SC	0	4.6192	0	34.7369	0	3.6920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1048.5	0	SC	0	4.6086	0	34.7378	0	3.6929	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1049.5	0	SC	0	4.6035	0	34.7375	0	3.6947	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1050.5	0	SC	0	4.5937	0	34.7364	0	3.6982	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1051.5	0	SC	0	4.5881	0	34.7364	0	3.7005	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1052.5	0	SC	0	4.5860	0	34.7364	0	3.7028	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1053.4	0	SC	0	4.5818	0	34.7365	0	3.7028	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1054.4	0	SC	0	4.5781	0	34.7363	0	3.7060	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1055.4	0	SC	0	4.5751	0	34.7367	0	3.7150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1056.4	0	SC	0	4.5761	0	34.7374	0	3.7157	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1057.4	0	SC	0	4.5765	0	34.7375	0	3.7177	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1058.4	0	SC	0	4.5763	0	34.7375	0	3.7145	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1059.4	0	SC	0	4.5806	0	34.7380	0	3.7209	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1060.4	0	SC	0	4.5913	0	34.7414	0	3.7209	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1061.4	0	SC	0	4.5969	0	34.7420	0	3.7196	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1062.4	0	SC	0	4.6065	0	34.7468	0	3.7253	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1063.3	0	SC	0	4.6163	0	34.7484	0	3.7251	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1064.3	0	SC	0	4.6220	0	34.7510	0	3.7283	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1065.3	0	SC	0	4.6445	0	34.7585	0	3.7281	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1066.3	0	SC	0	4.6818	0	34.7677	0	3.7265	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1067.3	0	SC	0	4.6980	0	34.7691	0	3.7318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1068.3	0	SC	0	4.6994	0	34.7692	0	3.7345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1069.3	0	SC	0	4.6945	0	34.7684	0	3.7396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1070.3	0	SC	0	4.6908	0	34.7677	0	3.7442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1071.3	0	SC	0	4.6838	0	34.7668	0	3.7467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1072.2	0	SC	0	4.6764	0	34.7663	0	3.7483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1073.2	0	SC	0	4.6725	0	34.7665	0	3.7504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1074.2	0	SC	0	4.6692	0	34.7666	0	3.7520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1075.2	0	SC	0	4.6669	0	34.7664	0	3.7538	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1076.2	0	SC	0	4.6654	0	34.7663	0	3.7548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1077.2	0	SC	0	4.6757	0	34.7725	0	3.7550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1078.2	0	SC	0	4.6861	0	34.7746	0	3.7596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1079.2	0	SC	0	4.6879	0	34.7753	0	3.7658	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1080.2	0	SC	0	4.6899	0	34.7765	0	3.7667	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1081.1	0	SC	0	4.6859	0	34.7772	0	3.7679	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1082.1	0	SC	0	4.6803	0	34.7777	0	3.7708	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1083.1	0	SC	0	4.6792	0	34.7784	0	3.7826	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1084.1	0	SC	0	4.6791	0	34.7786	0	3.7918	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1085.1	0	SC	0	4.6791	0	34.7788	0	3.8003	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1086.1	0	SC	0	4.6783	0	34.7789	0	3.8033	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1087.1	0	SC	0	4.6772	0	34.7788	0	3.8053	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1088.1	0	SC	0	4.6759	0	34.7789	0	3.8095	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1089.1	0	SC	0	4.6760	0	34.7785	0	3.8254	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1090.1	0	SC	0	4.6701	0	34.7780	0	3.8251	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1091.0	0	SC	0	4.6678	0	34.7783	0	3.8279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1092.0	0	SC	0	4.6673	0	34.7776	0	3.8279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1093.0	0	SC	0	4.6555	0	34.7784	0	3.8302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1094.0	0	SC	0	4.6572	0	34.7795	0	3.8316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1095.0	0	SC	0	4.6584	0	34.7801	0	3.8389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1096.0	0	SC	0	4.6582	0	34.7808	0	3.8419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1097.0	0	SC	0	4.6648	0	34.7789	0	3.8410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1098.0	0	SC	0	4.6606	0	34.7803	0	3.8373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1099.0	0	SC	0	4.6585	0	34.7816	0	3.8433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1099.9	0	SC	0	4.6586	0	34.7817	0	3.8454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1100.9	0	SC	0	4.6582	0	34.7820	0	3.8463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1101.9	0	SC	0	4.6571	0	34.7819	0	3.8470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1102.9	0	SC	0	4.6562	0	34.7820	0	3.8491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1103.9	0	SC	0	4.6558	0	34.7820	0	3.8491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1104.9	0	SC	0	4.6539	0	34.7820	0	3.8491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1105.9	0	SC	0	4.6521	0	34.7821	0	3.8548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1106.9	0	SC	0	4.6499	0	34.7823	0	3.8580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1107.9	0	SC	0	4.6487	0	34.7821	0	3.8624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1108.8	0	SC	0	4.6484	0	34.7824	0	3.8596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1109.8	0	SC	0	4.6483	0	34.7823	0	3.8599	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1110.8	0	SC	0	4.6483	0	34.7821	0	3.8617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1111.8	0	SC	0	4.6488	0	34.7833	0	3.8674	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1112.8	0	SC	0	4.6535	0	34.7885	0	3.8700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1113.8	0	SC	0	4.6535	0	34.7893	0	3.8709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1114.8	0	SC	0	4.6523	0	34.7898	0	3.8686	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1115.8	0	SC	0	4.6516	0	34.7899	0	3.8721	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1116.8	0	SC	0	4.6489	0	34.7915	0	3.8806	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1117.7	0	SC	0	4.6487	0	34.7925	0	3.8852	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1118.7	0	SC	0	4.6486	0	34.7923	0	3.8902	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1119.7	0	SC	0	4.6467	0	34.7934	0	3.8923	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1120.7	0	SC	0	4.6450	0	34.7949	0	3.8985	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1121.7	0	SC	0	4.6447	0	34.7960	0	3.8994	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1122.7	0	SC	0	4.6423	0	34.7963	0	3.9054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1123.7	0	SC	0	4.6351	0	34.7954	0	3.9132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1124.7	0	SC	0	4.6248	0	34.7952	0	3.9197	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1125.7	0	SC	0	4.6228	0	34.7958	0	3.9215	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1126.7	0	SC	0	4.6263	0	34.7970	0	3.9243	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1127.6	0	SC	0	4.6237	0	34.7965	0	3.9341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1128.6	0	SC	0	4.6150	0	34.7954	0	3.9367	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1129.6	0	SC	0	4.6043	0	34.7940	0	3.9378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1130.6	0	SC	0	4.5934	0	34.7932	0	3.9399	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1131.6	0	SC	0	4.5894	0	34.7936	0	3.9431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1132.6	0	SC	0	4.5880	0	34.7945	0	3.9440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1133.6	0	SC	0	4.5892	0	34.7962	0	3.9436	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1134.6	0	SC	0	4.5937	0	34.7977	0	3.9457	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1135.6	0	SC	0	4.5920	0	34.7976	0	3.9445	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1136.5	0	SC	0	4.5890	0	34.7975	0	3.9475	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1137.5	0	SC	0	4.5868	0	34.7976	0	3.9466	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1138.5	0	SC	0	4.5870	0	34.7981	0	3.9468	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1139.5	0	SC	0	4.5884	0	34.7988	0	3.9493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1140.5	0	SC	0	4.5889	0	34.7995	0	3.9523	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1141.5	0	SC	0	4.5856	0	34.7994	0	3.9592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1142.5	0	SC	0	4.5792	0	34.7992	0	3.9599	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1143.5	0	SC	0	4.5751	0	34.8000	0	3.9634	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1144.5	0	SC	0	4.5766	0	34.8013	0	3.9645	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1145.4	0	SC	0	4.5809	0	34.8045	0	3.9654	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1146.4	0	SC	0	4.5847	0	34.8066	0	3.9687	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1147.4	0	SC	0	4.5851	0	34.8081	0	3.9737	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1148.4	0	SC	0	4.5855	0	34.8087	0	3.9806	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1149.4	0	SC	0	4.5851	0	34.8094	0	3.9836	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1150.4	0	SC	0	4.5849	0	34.8087	0	3.9944	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1151.4	0	SC	0	4.5863	0	34.8120	0	4.0006	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1152.4	0	SC	0	4.5893	0	34.8138	0	4.0031	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1153.4	0	SC	0	4.5927	0	34.8151	0	4.0068	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1154.3	0	SC	0	4.5937	0	34.8151	0	4.0121	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1155.3	0	SC	0	4.5931	0	34.8157	0	4.0186	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1156.3	0	SC	0	4.5934	0	34.8169	0	4.0241	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1157.3	0	SC	0	4.5934	0	34.8173	0	4.0280	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1158.3	0	SC	0	4.5936	0	34.8177	0	4.0280	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1159.3	0	SC	0	4.5939	0	34.8180	0	4.0333	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1160.3	0	SC	0	4.5944	0	34.8182	0	4.0342	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1161.3	0	SC	0	4.5947	0	34.8183	0	4.0395	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1162.3	0	SC	0	4.5921	0	34.8184	0	4.0448	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1163.2	0	SC	0	4.5841	0	34.8191	0	4.0464	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1164.2	0	SC	0	4.5895	0	34.8237	0	4.0462	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1165.2	0	SC	0	4.5954	0	34.8280	0	4.0496	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1166.2	0	SC	0	4.5881	0	34.8271	0	4.0584	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1167.2	0	SC	0	4.5709	0	34.8255	0	4.0696	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1168.2	0	SC	0	4.5516	0	34.8210	0	4.0767	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1169.2	0	SC	0	4.5284	0	34.8193	0	4.0830	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1170.2	0	SC	0	4.5207	0	34.8185	0	4.0846	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1171.2	0	SC	0	4.5168	0	34.8190	0	4.0807	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1172.1	0	SC	0	4.5243	0	34.8191	0	4.0777	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1173.1	0	SC	0	4.5167	0	34.8198	0	4.0756	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1174.1	0	SC	0	4.5194	0	34.8218	0	4.0758	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1175.1	0	SC	0	4.5194	0	34.8225	0	4.0765	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1176.1	0	SC	0	4.5187	0	34.8239	0	4.0781	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1177.1	0	SC	0	4.5205	0	34.8246	0	4.0774	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1178.1	0	SC	0	4.5267	0	34.8273	0	4.0811	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1179.1	0	SC	0	4.5332	0	34.8293	0	4.0857	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1180.1	0	SC	0	4.5413	0	34.8305	0	4.0903	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1181.0	0	SC	0	4.5456	0	34.8318	0	4.0917	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1182.0	0	SC	0	4.5577	0	34.8345	0	4.0931	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1183.0	0	SC	0	4.5652	0	34.8345	0	4.0986	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1184.0	0	SC	0	4.5801	0	34.8407	0	4.1027	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1185.0	0	SC	0	4.5973	0	34.8430	0	4.1106	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1186.0	0	SC	0	4.6067	0	34.8462	0	4.1175	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1187.0	0	SC	0	4.6143	0	34.8472	0	4.1218	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1188.0	0	SC	0	4.6142	0	34.8473	0	4.1322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1189.0	0	SC	0	4.6122	0	34.8467	0	4.1379	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1189.9	0	SC	0	4.6068	0	34.8459	0	4.1481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1190.9	0	SC	0	4.6013	0	34.8452	0	4.1591	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1191.9	0	SC	0	4.5982	0	34.8449	0	4.1687	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1192.9	0	SC	0	4.5965	0	34.8448	0	4.1727	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1193.9	0	SC	0	4.5882	0	34.8439	0	4.1757	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1194.9	0	SC	0	4.5854	0	34.8435	0	4.1784	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1195.9	0	SC	0	4.5823	0	34.8428	0	4.1779	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1196.9	0	SC	0	4.5821	0	34.8429	0	4.1791	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1197.9	0	SC	0	4.5862	0	34.8443	0	4.1798	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1198.8	0	SC	0	4.5926	0	34.8480	0	4.1789	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1199.8	0	SC	0	4.5978	0	34.8509	0	4.1807	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1200.8	0	SC	0	4.5984	0	34.8509	0	4.1865	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1201.8	0	SC	0	4.5980	0	34.8510	0	4.1945	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1202.8	0	SC	0	4.5916	0	34.8493	0	4.2014	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1203.8	0	SC	0	4.5746	0	34.8484	0	4.2083	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1204.8	0	SC	0	4.5653	0	34.8465	0	4.2076	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1205.8	0	SC	0	4.5450	0	34.8435	0	4.2081	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1206.8	0	SC	0	4.5320	0	34.8423	0	4.2053	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1207.7	0	SC	0	4.5170	0	34.8403	0	4.2042	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1208.7	0	SC	0	4.5079	0	34.8401	0	4.2019	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1209.7	0	SC	0	4.5066	0	34.8407	0	4.1996	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1210.7	0	SC	0	4.5067	0	34.8423	0	4.1989	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1211.7	0	SC	0	4.5051	0	34.8434	0	4.1874	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1212.7	0	SC	0	4.5083	0	34.8458	0	4.1867	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1213.7	0	SC	0	4.5099	0	34.8469	0	4.1899	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1214.7	0	SC	0	4.5096	0	34.8478	0	4.1980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1215.7	0	SC	0	4.5087	0	34.8496	0	4.2026	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1216.6	0	SC	0	4.5073	0	34.8509	0	4.2074	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1217.6	0	SC	0	4.5031	0	34.8520	0	4.2104	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1218.6	0	SC	0	4.5008	0	34.8538	0	4.2145	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1219.6	0	SC	0	4.5054	0	34.8563	0	4.2203	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1220.6	0	SC	0	4.5039	0	34.8574	0	4.2315	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1221.6	0	SC	0	4.5033	0	34.8591	0	4.2417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1222.6	0	SC	0	4.5049	0	34.8611	0	4.2472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1223.6	0	SC	0	4.5083	0	34.8624	0	4.2522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1224.5	0	SC	0	4.5102	0	34.8640	0	4.2612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1225.5	0	SC	0	4.5141	0	34.8652	0	4.2688	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1226.5	0	SC	0	4.5151	0	34.8658	0	4.2812	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1227.5	0	SC	0	4.5118	0	34.8658	0	4.2872	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1228.5	0	SC	0	4.5107	0	34.8656	0	4.2934	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1229.5	0	SC	0	4.5091	0	34.8658	0	4.2966	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1230.5	0	SC	0	4.5093	0	34.8660	0	4.2998	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1231.5	0	SC	0	4.5139	0	34.8692	0	4.2969	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1232.5	0	SC	0	4.5188	0	34.8704	0	4.2994	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1233.4	0	SC	0	4.5166	0	34.8703	0	4.3038	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1234.4	0	SC	0	4.5123	0	34.8701	0	4.3125	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1235.4	0	SC	0	4.5107	0	34.8707	0	4.3178	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1236.4	0	SC	0	4.5123	0	34.8713	0	4.3249	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1237.4	0	SC	0	4.5137	0	34.8717	0	4.3304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1238.4	0	SC	0	4.5145	0	34.8725	0	4.3327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1239.4	0	SC	0	4.5176	0	34.8745	0	4.3392	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1240.4	0	SC	0	4.5109	0	34.8746	0	4.3484	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1241.4	0	SC	0	4.5072	0	34.8746	0	4.3573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1242.3	0	SC	0	4.5039	0	34.8748	0	4.3619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1243.3	0	SC	0	4.5026	0	34.8754	0	4.3649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1244.3	0	SC	0	4.5024	0	34.8770	0	4.3668	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1245.3	0	SC	0	4.5020	0	34.8781	0	4.3675	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1246.3	0	SC	0	4.5019	0	34.8786	0	4.3712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1247.3	0	SC	0	4.5022	0	34.8787	0	4.3776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1248.3	0	SC	0	4.5025	0	34.8786	0	4.3815	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1249.3	0	SC	0	4.5022	0	34.8788	0	4.3836	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1250.3	0	SC	0	4.5013	0	34.8796	0	4.3861	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1251.2	0	SC	0	4.5007	0	34.8799	0	4.3912	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1252.2	0	SC	0	4.4994	0	34.8811	0	4.3935	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1253.2	0	SC	0	4.4965	0	34.8820	0	4.3997	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1254.2	0	SC	0	4.4941	0	34.8824	0	4.4084	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1255.2	0	SC	0	4.4933	0	34.8826	0	4.4109	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1256.2	0	SC	0	4.4931	0	34.8828	0	4.4211	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1257.2	0	SC	0	4.4914	0	34.8821	0	4.4286	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1258.2	0	SC	0	4.4865	0	34.8825	0	4.4344	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1259.1	0	SC	0	4.4857	0	34.8829	0	4.4385	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1260.1	0	SC	0	4.4853	0	34.8830	0	4.4406	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1261.1	0	SC	0	4.4832	0	34.8837	0	4.4436	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1262.1	0	SC	0	4.4836	0	34.8848	0	4.4447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1263.1	0	SC	0	4.4858	0	34.8861	0	4.4498	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1264.1	0	SC	0	4.4877	0	34.8874	0	4.4517	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1265.1	0	SC	0	4.4852	0	34.8881	0	4.4576	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1266.1	0	SC	0	4.4834	0	34.8886	0	4.4606	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1267.1	0	SC	0	4.4827	0	34.8887	0	4.4636	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1268.0	0	SC	0	4.4815	0	34.8890	0	4.4714	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1269.0	0	SC	0	4.4794	0	34.8889	0	4.4772	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1270.0	0	SC	0	4.4773	0	34.8893	0	4.4839	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1271.0	0	SC	0	4.4764	0	34.8895	0	4.4891	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1272.0	0	SC	0	4.4752	0	34.8898	0	4.4907	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1273.0	0	SC	0	4.4734	0	34.8902	0	4.4951	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1274.0	0	SC	0	4.4723	0	34.8905	0	4.4963	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1275.0	0	SC	0	4.4707	0	34.8909	0	4.4988	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1276.0	0	SC	0	4.4687	0	34.8917	0	4.5045	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1276.9	0	SC	0	4.4671	0	34.8919	0	4.5075	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1277.9	0	SC	0	4.4644	0	34.8928	0	4.5050	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1278.9	0	SC	0	4.4630	0	34.8937	0	4.5071	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1279.9	0	SC	0	4.4627	0	34.8939	0	4.5124	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1280.9	0	SC	0	4.4622	0	34.8943	0	4.5170	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1281.9	0	SC	0	4.4618	0	34.8947	0	4.5202	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1282.9	0	SC	0	4.4615	0	34.8952	0	4.5234	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1283.9	0	SC	0	4.4618	0	34.8956	0	4.5282	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1284.8	0	SC	0	4.4617	0	34.8960	0	4.5338	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1285.8	0	SC	0	4.4609	0	34.8963	0	4.5335	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1286.8	0	SC	0	4.4600	0	34.8966	0	4.5345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1287.8	0	SC	0	4.4582	0	34.8968	0	4.5356	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1288.8	0	SC	0	4.4511	0	34.8967	0	4.5395	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1289.8	0	SC	0	4.4420	0	34.8974	0	4.5453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1290.8	0	SC	0	4.4403	0	34.8978	0	4.5480	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1291.8	0	SC	0	4.4406	0	34.8977	0	4.5485	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1292.8	0	SC	0	4.4407	0	34.8977	0	4.5480	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1293.7	0	SC	0	4.4411	0	34.8978	0	4.5492	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1294.7	0	SC	0	4.4415	0	34.8980	0	4.5517	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1295.7	0	SC	0	4.4423	0	34.8982	0	4.5531	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1296.7	0	SC	0	4.4429	0	34.8990	0	4.5533	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1297.7	0	SC	0	4.4474	0	34.9013	0	4.5533	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1298.7	0	SC	0	4.4475	0	34.9019	0	4.5549	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1299.7	0	SC	0	4.4481	0	34.9043	0	4.5609	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1300.7	0	SC	0	4.4512	0	34.9067	0	4.5618	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1301.6	0	SC	0	4.4532	0	34.9088	0	4.5666	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1302.6	0	SC	0	4.4461	0	34.9082	0	4.5740	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1303.6	0	SC	0	4.4302	0	34.9058	0	4.5805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1304.6	0	SC	0	4.4221	0	34.9068	0	4.5846	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1305.6	0	SC	0	4.4176	0	34.9067	0	4.5857	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1306.6	0	SC	0	4.4108	0	34.9068	0	4.5933	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1307.6	0	SC	0	4.4063	0	34.9068	0	4.5956	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1308.6	0	SC	0	4.4096	0	34.9090	0	4.6021	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1309.6	0	SC	0	4.4058	0	34.9081	0	4.6101	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1310.5	0	SC	0	4.3979	0	34.9079	0	4.6163	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1311.5	0	SC	0	4.4004	0	34.9103	0	4.6175	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1312.5	0	SC	0	4.4102	0	34.9124	0	4.6179	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1313.5	0	SC	0	4.4110	0	34.9128	0	4.6177	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1314.5	0	SC	0	4.4104	0	34.9128	0	4.6225	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1315.5	0	SC	0	4.4073	0	34.9132	0	4.6311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1316.5	0	SC	0	4.4138	0	34.9162	0	4.6354	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1317.5	0	SC	0	4.4196	0	34.9176	0	4.6446	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1318.4	0	SC	0	4.4204	0	34.9177	0	4.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1319.4	0	SC	0	4.4206	0	34.9190	0	4.6616	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1320.4	0	SC	0	4.4191	0	34.9186	0	4.6690	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1321.4	0	SC	0	4.4167	0	34.9186	0	4.6775	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1322.4	0	SC	0	4.4145	0	34.9186	0	4.6810	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1323.4	0	SC	0	4.4134	0	34.9188	0	4.6851	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1324.4	0	SC	0	4.4121	0	34.9190	0	4.6849	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1325.4	0	SC	0	4.4120	0	34.9195	0	4.6888	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1326.4	0	SC	0	4.4127	0	34.9196	0	4.6913	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1327.3	0	SC	0	4.4126	0	34.9195	0	4.6973	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1328.3	0	SC	0	4.4132	0	34.9195	0	4.7010	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1329.3	0	SC	0	4.4143	0	34.9202	0	4.7024	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1330.3	0	SC	0	4.4133	0	34.9205	0	4.7102	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1331.3	0	SC	0	4.4125	0	34.9208	0	4.7118	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1332.3	0	SC	0	4.4106	0	34.9210	0	4.7129	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1333.3	0	SC	0	4.4088	0	34.9203	0	4.7148	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1334.3	0	SC	0	4.4061	0	34.9209	0	4.7150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1335.2	0	SC	0	4.4183	0	34.9255	0	4.7180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1336.2	0	SC	0	4.4295	0	34.9260	0	4.7180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1337.2	0	SC	0	4.4347	0	34.9284	0	4.7136	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1338.2	0	SC	0	4.4373	0	34.9297	0	4.7260	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1339.2	0	SC	0	4.4374	0	34.9306	0	4.7389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1340.2	0	SC	0	4.4374	0	34.9309	0	4.7449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1341.2	0	SC	0	4.4373	0	34.9311	0	4.7497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1342.2	0	SC	0	4.4374	0	34.9310	0	4.7559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1343.1	0	SC	0	4.4362	0	34.9314	0	4.7599	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1344.1	0	SC	0	4.4330	0	34.9328	0	4.7670	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1345.1	0	SC	0	4.4321	0	34.9331	0	4.7794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1346.1	0	SC	0	4.4310	0	34.9342	0	4.7847	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1347.1	0	SC	0	4.4315	0	34.9354	0	4.7904	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1348.1	0	SC	0	4.4302	0	34.9357	0	4.7994	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1349.1	0	SC	0	4.4291	0	34.9362	0	4.8082	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1350.1	0	SC	0	4.4285	0	34.9364	0	4.8139	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1351.1	0	SC	0	4.4277	0	34.9369	0	4.8229	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1352.0	0	SC	0	4.4236	0	34.9366	0	4.8321	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1353.0	0	SC	0	4.4188	0	34.9370	0	4.8344	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1354.0	0	SC	0	4.4183	0	34.9375	0	4.8369	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1355.0	0	SC	0	4.4161	0	34.9376	0	4.8410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1356.0	0	SC	0	4.4131	0	34.9376	0	4.8482	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1357.0	0	SC	0	4.4100	0	34.9377	0	4.8532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1358.0	0	SC	0	4.4083	0	34.9381	0	4.8542	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1359.0	0	SC	0	4.4082	0	34.9384	0	4.8581	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1359.9	0	SC	0	4.4086	0	34.9384	0	4.8622	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1360.9	0	SC	0	4.4087	0	34.9388	0	4.8661	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1361.9	0	SC	0	4.4086	0	34.9389	0	4.8703	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1362.9	0	SC	0	4.4084	0	34.9391	0	4.8758	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1363.9	0	SC	0	4.4088	0	34.9389	0	4.8778	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1364.9	0	SC	0	4.4087	0	34.9394	0	4.8788	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1365.9	0	SC	0	4.4086	0	34.9395	0	4.8794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1366.9	0	SC	0	4.4082	0	34.9393	0	4.8778	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1367.9	0	SC	0	4.4066	0	34.9397	0	4.8783	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1368.8	0	SC	0	4.4049	0	34.9394	0	4.8792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1369.8	0	SC	0	4.4034	0	34.9396	0	4.8801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1370.8	0	SC	0	4.4030	0	34.9396	0	4.8870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1371.8	0	SC	0	4.4019	0	34.9397	0	4.8889	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1372.8	0	SC	0	4.4012	0	34.9398	0	4.8905	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1373.8	0	SC	0	4.4005	0	34.9400	0	4.8953	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1374.8	0	SC	0	4.3987	0	34.9401	0	4.8949	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1375.8	0	SC	0	4.3979	0	34.9401	0	4.8909	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1376.7	0	SC	0	4.3958	0	34.9404	0	4.8939	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1377.7	0	SC	0	4.3936	0	34.9414	0	4.8903	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1378.7	0	SC	0	4.3910	0	34.9432	0	4.8928	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1379.7	0	SC	0	4.3916	0	34.9438	0	4.8976	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1380.7	0	SC	0	4.3905	0	34.9444	0	4.9029	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1381.7	0	SC	0	4.3900	0	34.9448	0	4.9112	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1382.7	0	SC	0	4.3895	0	34.9451	0	4.9174	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1383.7	0	SC	0	4.3886	0	34.9453	0	4.9252	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1384.6	0	SC	0	4.3884	0	34.9456	0	4.9296	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1385.6	0	SC	0	4.3880	0	34.9455	0	4.9356	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1386.6	0	SC	0	4.3879	0	34.9458	0	4.9399	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1387.6	0	SC	0	4.3881	0	34.9462	0	4.9425	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1388.6	0	SC	0	4.3874	0	34.9462	0	4.9507	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1389.6	0	SC	0	4.3868	0	34.9464	0	4.9542	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1390.6	0	SC	0	4.3868	0	34.9466	0	4.9583	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1391.6	0	SC	0	4.3864	0	34.9468	0	4.9588	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1392.5	0	SC	0	4.3860	0	34.9471	0	4.9606	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1393.5	0	SC	0	4.3858	0	34.9472	0	4.9646	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1394.5	0	SC	0	4.3858	0	34.9472	0	4.9652	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1395.5	0	SC	0	4.3858	0	34.9475	0	4.9650	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1396.5	0	SC	0	4.3859	0	34.9476	0	4.9664	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1397.5	0	SC	0	4.3862	0	34.9473	0	4.9641	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1398.5	0	SC	0	4.3862	0	34.9474	0	4.9636	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1399.5	0	SC	0	4.3861	0	34.9475	0	4.9643	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1400.5	0	SC	0	4.3861	0	34.9475	0	4.9650	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1401.4	0	SC	0	4.3858	0	34.9476	0	4.9627	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1402.4	0	SC	0	4.3852	0	34.9476	0	4.9678	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1403.4	0	SC	0	4.3842	0	34.9478	0	4.9698	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1404.4	0	SC	0	4.3825	0	34.9482	0	4.9705	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1405.4	0	SC	0	4.3829	0	34.9481	0	4.9761	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1406.4	0	SC	0	4.3829	0	34.9481	0	4.9751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1407.4	0	SC	0	4.3808	0	34.9486	0	4.9728	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1408.4	0	SC	0	4.3784	0	34.9489	0	4.9754	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1409.3	0	SC	0	4.3761	0	34.9493	0	4.9825	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1410.3	0	SC	0	4.3750	0	34.9496	0	4.9873	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1411.3	0	SC	0	4.3741	0	34.9498	0	4.9848	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1412.3	0	SC	0	4.3737	0	34.9498	0	4.9892	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1413.3	0	SC	0	4.3710	0	34.9502	0	4.9933	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1414.3	0	SC	0	4.3684	0	34.9509	0	4.9993	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1415.3	0	SC	0	4.3655	0	34.9513	0	5.0069	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1416.3	0	SC	0	4.3596	0	34.9520	0	5.0064	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1417.2	0	SC	0	4.3574	0	34.9526	0	5.0106	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1418.2	0	SC	0	4.3576	0	34.9524	0	5.0147	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1419.2	0	SC	0	4.3575	0	34.9526	0	5.0184	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1420.2	0	SC	0	4.3574	0	34.9527	0	5.0241	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1421.2	0	SC	0	4.3572	0	34.9526	0	5.0246	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1422.2	0	SC	0	4.3561	0	34.9527	0	5.0312	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1423.2	0	SC	0	4.3553	0	34.9529	0	5.0329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1424.2	0	SC	0	4.3545	0	34.9530	0	5.0345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1425.1	0	SC	0	4.3542	0	34.9530	0	5.0349	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1426.1	0	SC	0	4.3540	0	34.9529	0	5.0407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1427.1	0	SC	0	4.3540	0	34.9530	0	5.0421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1428.1	0	SC	0	4.3524	0	34.9529	0	5.0377	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1429.1	0	SC	0	4.3497	0	34.9529	0	5.0361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1430.1	0	SC	0	4.3490	0	34.9532	0	5.0345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1431.1	0	SC	0	4.3479	0	34.9533	0	5.0370	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1432.1	0	SC	0	4.3462	0	34.9534	0	5.0400	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1433.0	0	SC	0	4.3456	0	34.9535	0	5.0439	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1434.0	0	SC	0	4.3456	0	34.9534	0	5.0416	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1435.0	0	SC	0	4.3448	0	34.9537	0	5.0441	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1436.0	0	SC	0	4.3431	0	34.9537	0	5.0476	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1437.0	0	SC	0	4.3430	0	34.9538	0	5.0473	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1438.0	0	SC	0	4.3419	0	34.9538	0	5.0492	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1439.0	0	SC	0	4.3412	0	34.9540	0	5.0508	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1440.0	0	SC	0	4.3397	0	34.9541	0	5.0526	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1440.9	0	SC	0	4.3386	0	34.9542	0	5.0545	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1441.9	0	SC	0	4.3376	0	34.9542	0	5.0582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1442.9	0	SC	0	4.3362	0	34.9545	0	5.0575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1443.9	0	SC	0	4.3346	0	34.9545	0	5.0623	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1444.9	0	SC	0	4.3308	0	34.9540	0	5.0637	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1445.9	0	SC	0	4.3189	0	34.9540	0	5.0678	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1446.9	0	SC	0	4.3051	0	34.9539	0	5.0694	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1447.9	0	SC	0	4.2980	0	34.9538	0	5.0717	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1448.8	0	SC	0	4.2922	0	34.9537	0	5.0736	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1449.8	0	SC	0	4.2878	0	34.9546	0	5.0770	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1450.8	0	SC	0	4.2870	0	34.9547	0	5.0816	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1451.8	0	SC	0	4.2859	0	34.9551	0	5.0828	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1452.8	0	SC	0	4.2856	0	34.9552	0	5.0871	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1453.8	0	SC	0	4.2857	0	34.9552	0	5.0862	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1454.8	0	SC	0	4.2858	0	34.9554	0	5.0855	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1455.8	0	SC	0	4.2857	0	34.9556	0	5.0862	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1456.7	0	SC	0	4.2842	0	34.9554	0	5.0927	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1457.7	0	SC	0	4.2785	0	34.9549	0	5.0970	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1458.7	0	SC	0	4.2709	0	34.9552	0	5.0979	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1459.7	0	SC	0	4.2654	0	34.9549	0	5.1035	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1460.7	0	SC	0	4.2634	0	34.9549	0	5.1048	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1461.7	0	SC	0	4.2613	0	34.9547	0	5.1042	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1462.7	0	SC	0	4.2554	0	34.9542	0	5.1035	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1463.7	0	SC	0	4.2530	0	34.9543	0	5.1051	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1464.6	0	SC	0	4.2509	0	34.9543	0	5.1081	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1465.6	0	SC	0	4.2516	0	34.9545	0	5.1088	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1466.6	0	SC	0	4.2517	0	34.9544	0	5.1090	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1467.6	0	SC	0	4.2510	0	34.9543	0	5.1094	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1468.6	0	SC	0	4.2508	0	34.9548	0	5.1108	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1469.6	0	SC	0	4.2520	0	34.9558	0	5.1101	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1470.6	0	SC	0	4.2513	0	34.9561	0	5.1129	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1471.6	0	SC	0	4.2520	0	34.9557	0	5.1101	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1472.5	0	SC	0	4.2516	0	34.9560	0	5.1088	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1473.5	0	SC	0	4.2511	0	34.9564	0	5.1111	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1474.5	0	SC	0	4.2520	0	34.9569	0	5.1168	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1475.5	0	SC	0	4.2510	0	34.9571	0	5.1193	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1476.5	0	SC	0	4.2472	0	34.9569	0	5.1228	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1477.5	0	SC	0	4.2456	0	34.9570	0	5.1269	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1478.5	0	SC	0	4.2443	0	34.9572	0	5.1272	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1479.5	0	SC	0	4.2455	0	34.9578	0	5.1279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1480.4	0	SC	0	4.2474	0	34.9582	0	5.1285	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1481.4	0	SC	0	4.2531	0	34.9597	0	5.1292	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1482.4	0	SC	0	4.2565	0	34.9605	0	5.1354	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1483.4	0	SC	0	4.2597	0	34.9613	0	5.1368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1484.4	0	SC	0	4.2608	0	34.9616	0	5.1426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1485.4	0	SC	0	4.2590	0	34.9622	0	5.1518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1486.4	0	SC	0	4.2580	0	34.9621	0	5.1573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1487.4	0	SC	0	4.2571	0	34.9622	0	5.1621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1488.3	0	SC	0	4.2549	0	34.9622	0	5.1681	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1489.3	0	SC	0	4.2525	0	34.9625	0	5.1741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1490.3	0	SC	0	4.2499	0	34.9626	0	5.1805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1491.3	0	SC	0	4.2499	0	34.9626	0	5.1860	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1492.3	0	SC	0	4.2493	0	34.9628	0	5.1872	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1493.3	0	SC	0	4.2467	0	34.9626	0	5.1904	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1494.3	0	SC	0	4.2437	0	34.9631	0	5.1918	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1495.3	0	SC	0	4.2466	0	34.9628	0	5.1906	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1496.2	0	SC	0	4.2428	0	34.9630	0	5.1890	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1497.2	0	SC	0	4.2422	0	34.9628	0	5.1925	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1498.2	0	SC	0	4.2414	0	34.9630	0	5.1962	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1499.2	0	SC	0	4.2388	0	34.9625	0	5.1971	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1500.2	0	SC	0	4.2358	0	34.9626	0	5.2003	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1501.2	0	SC	0	4.2341	0	34.9626	0	5.2054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1502.2	0	SC	0	4.2299	0	34.9622	0	5.2072	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1503.2	0	SC	0	4.2254	0	34.9624	0	5.2072	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1504.1	0	SC	0	4.2259	0	34.9629	0	5.2051	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1505.1	0	SC	0	4.2265	0	34.9635	0	5.2054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1506.1	0	SC	0	4.2258	0	34.9637	0	5.2118	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1507.1	0	SC	0	4.2253	0	34.9638	0	5.2178	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1508.1	0	SC	0	4.2252	0	34.9638	0	5.2217	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1509.1	0	SC	0	4.2236	0	34.9637	0	5.2143	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1510.1	0	SC	0	4.2215	0	34.9637	0	5.2125	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1511.1	0	SC	0	4.2214	0	34.9639	0	5.2134	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1512.0	0	SC	0	4.2211	0	34.9642	0	5.2182	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1513.0	0	SC	0	4.2201	0	34.9644	0	5.2233	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1514.0	0	SC	0	4.2189	0	34.9648	0	5.2251	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1515.0	0	SC	0	4.2178	0	34.9650	0	5.2263	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1516.0	0	SC	0	4.2163	0	34.9653	0	5.2279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1517.0	0	SC	0	4.2148	0	34.9654	0	5.2323	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1518.0	0	SC	0	4.2138	0	34.9653	0	5.2343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1519.0	0	SC	0	4.2148	0	34.9652	0	5.2364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1519.9	0	SC	0	4.2121	0	34.9651	0	5.2348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1520.9	0	SC	0	4.2105	0	34.9652	0	5.2364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1521.9	0	SC	0	4.2092	0	34.9653	0	5.2440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1522.9	0	SC	0	4.2075	0	34.9654	0	5.2468	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1523.9	0	SC	0	4.2049	0	34.9652	0	5.2541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1524.9	0	SC	0	4.2044	0	34.9651	0	5.2520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1525.9	0	SC	0	4.2045	0	34.9654	0	5.2481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1526.9	0	SC	0	4.2053	0	34.9660	0	5.2498	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1527.8	0	SC	0	4.2061	0	34.9664	0	5.2539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1528.8	0	SC	0	4.2060	0	34.9664	0	5.2576	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1529.8	0	SC	0	4.2053	0	34.9667	0	5.2583	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1530.8	0	SC	0	4.2033	0	34.9671	0	5.2564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1531.8	0	SC	0	4.1990	0	34.9667	0	5.2578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1532.8	0	SC	0	4.1887	0	34.9671	0	5.2619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1533.8	0	SC	0	4.1845	0	34.9668	0	5.2675	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1534.7	0	SC	0	4.1801	0	34.9670	0	5.2751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1535.7	0	SC	0	4.1889	0	34.9674	0	5.2824	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1536.7	0	SC	0	4.1863	0	34.9663	0	5.2870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1537.7	0	SC	0	4.1749	0	34.9677	0	5.2895	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1538.7	0	SC	0	4.1754	0	34.9684	0	5.2875	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1539.7	0	SC	0	4.1755	0	34.9686	0	5.2854	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1540.7	0	SC	0	4.1751	0	34.9687	0	5.2882	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1541.7	0	SC	0	4.1741	0	34.9687	0	5.2934	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1542.6	0	SC	0	4.1732	0	34.9689	0	5.2958	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1543.6	0	SC	0	4.1722	0	34.9688	0	5.2985	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1544.6	0	SC	0	4.1713	0	34.9688	0	5.3049	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1545.6	0	SC	0	4.1705	0	34.9686	0	5.3098	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1546.6	0	SC	0	4.1681	0	34.9686	0	5.3153	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1547.6	0	SC	0	4.1693	0	34.9686	0	5.3185	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1548.6	0	SC	0	4.1641	0	34.9686	0	5.3213	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1549.6	0	SC	0	4.1597	0	34.9696	0	5.3240	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1550.5	0	SC	0	4.1577	0	34.9701	0	5.3280	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1551.5	0	SC	0	4.1559	0	34.9698	0	5.3335	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1552.5	0	SC	0	4.1545	0	34.9699	0	5.3360	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1553.5	0	SC	0	4.1538	0	34.9699	0	5.3392	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1554.5	0	SC	0	4.1532	0	34.9700	0	5.3404	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1555.5	0	SC	0	4.1525	0	34.9698	0	5.3411	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1556.5	0	SC	0	4.1513	0	34.9698	0	5.3434	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1557.5	0	SC	0	4.1501	0	34.9697	0	5.3422	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1558.4	0	SC	0	4.1490	0	34.9697	0	5.3434	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1559.4	0	SC	0	4.1484	0	34.9695	0	5.3477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1560.4	0	SC	0	4.1471	0	34.9695	0	5.3498	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1561.4	0	SC	0	4.1474	0	34.9695	0	5.3523	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1562.4	0	SC	0	4.1465	0	34.9693	0	5.3496	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1563.4	0	SC	0	4.1430	0	34.9690	0	5.3473	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1564.4	0	SC	0	4.1384	0	34.9687	0	5.3491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1565.3	0	SC	0	4.1328	0	34.9680	0	5.3516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1566.3	0	SC	0	4.1272	0	34.9679	0	5.3526	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1567.3	0	SC	0	4.1206	0	34.9668	0	5.3546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1568.3	0	SC	0	4.1132	0	34.9674	0	5.3535	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1569.3	0	SC	0	4.1167	0	34.9678	0	5.3512	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1570.3	0	SC	0	4.1249	0	34.9679	0	5.3457	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1571.3	0	SC	0	4.1124	0	34.9671	0	5.3475	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1572.3	0	SC	0	4.1102	0	34.9673	0	5.3468	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1573.2	0	SC	0	4.1099	0	34.9672	0	5.3447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1574.2	0	SC	0	4.1097	0	34.9674	0	5.3463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1575.2	0	SC	0	4.1075	0	34.9670	0	5.3473	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1576.2	0	SC	0	4.1058	0	34.9671	0	5.3413	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1577.2	0	SC	0	4.1049	0	34.9673	0	5.3415	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1578.2	0	SC	0	4.1042	0	34.9673	0	5.3388	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1579.2	0	SC	0	4.1028	0	34.9674	0	5.3429	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1580.2	0	SC	0	4.1016	0	34.9675	0	5.3475	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1581.1	0	SC	0	4.1005	0	34.9675	0	5.3452	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1582.1	0	SC	0	4.0993	0	34.9676	0	5.3404	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1583.1	0	SC	0	4.0977	0	34.9673	0	5.3420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1584.1	0	SC	0	4.0971	0	34.9675	0	5.3440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1585.1	0	SC	0	4.0969	0	34.9674	0	5.3496	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1586.1	0	SC	0	4.0967	0	34.9675	0	5.3544	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1587.1	0	SC	0	4.0961	0	34.9676	0	5.3556	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1588.0	0	SC	0	4.0966	0	34.9676	0	5.3500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1589.0	0	SC	0	4.0953	0	34.9676	0	5.3491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1590.0	0	SC	0	4.0952	0	34.9678	0	5.3512	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1591.0	0	SC	0	4.0950	0	34.9678	0	5.3562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1592.0	0	SC	0	4.0949	0	34.9679	0	5.3560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1593.0	0	SC	0	4.0945	0	34.9681	0	5.3551	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1594.0	0	SC	0	4.0944	0	34.9681	0	5.3544	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1595.0	0	SC	0	4.0946	0	34.9683	0	5.3574	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1595.9	0	SC	0	4.0943	0	34.9684	0	5.3581	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1596.9	0	SC	0	4.0932	0	34.9687	0	5.3592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1597.9	0	SC	0	4.0926	0	34.9687	0	5.3599	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1598.9	0	SC	0	4.0916	0	34.9689	0	5.3613	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1599.9	0	SC	0	4.0908	0	34.9690	0	5.3604	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1600.9	0	SC	0	4.0906	0	34.9690	0	5.3627	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1601.9	0	SC	0	4.0897	0	34.9692	0	5.3650	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1602.9	0	SC	0	4.0889	0	34.9695	0	5.3707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1603.8	0	SC	0	4.0882	0	34.9697	0	5.3735	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1604.8	0	SC	0	4.0872	0	34.9700	0	5.3746	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1605.8	0	SC	0	4.0867	0	34.9697	0	5.3756	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1606.8	0	SC	0	4.0867	0	34.9706	0	5.3779	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1607.8	0	SC	0	4.0869	0	34.9709	0	5.3838	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1608.8	0	SC	0	4.0869	0	34.9713	0	5.3852	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1609.8	0	SC	0	4.0870	0	34.9713	0	5.3861	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1610.7	0	SC	0	4.0866	0	34.9717	0	5.3871	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1611.7	0	SC	0	4.0867	0	34.9719	0	5.3880	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1612.7	0	SC	0	4.0868	0	34.9721	0	5.3946	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1613.7	0	SC	0	4.0865	0	34.9721	0	5.3972	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1614.7	0	SC	0	4.0859	0	34.9721	0	5.4029	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1615.7	0	SC	0	4.0848	0	34.9721	0	5.4043	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1616.7	0	SC	0	4.0837	0	34.9720	0	5.4057	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1617.7	0	SC	0	4.0823	0	34.9721	0	5.4061	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1618.6	0	SC	0	4.0814	0	34.9720	0	5.4121	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1619.6	0	SC	0	4.0774	0	34.9712	0	5.4177	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1620.6	0	SC	0	4.0736	0	34.9707	0	5.4190	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1621.6	0	SC	0	4.0720	0	34.9706	0	5.4153	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1622.6	0	SC	0	4.0720	0	34.9707	0	5.4133	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1623.6	0	SC	0	4.0724	0	34.9707	0	5.4156	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1624.6	0	SC	0	4.0674	0	34.9704	0	5.4170	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1625.5	0	SC	0	4.0647	0	34.9702	0	5.4135	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1626.5	0	SC	0	4.0609	0	34.9700	0	5.4158	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1627.5	0	SC	0	4.0595	0	34.9697	0	5.4163	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1628.5	0	SC	0	4.0547	0	34.9689	0	5.4151	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1629.5	0	SC	0	4.0488	0	34.9682	0	5.4112	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1630.5	0	SC	0	4.0451	0	34.9680	0	5.4084	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1631.5	0	SC	0	4.0424	0	34.9678	0	5.4096	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1632.5	0	SC	0	4.0398	0	34.9677	0	5.4064	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1633.4	0	SC	0	4.0375	0	34.9676	0	5.4043	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1634.4	0	SC	0	4.0359	0	34.9674	0	5.4027	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1635.4	0	SC	0	4.0337	0	34.9673	0	5.4048	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1636.4	0	SC	0	4.0311	0	34.9672	0	5.4061	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1637.4	0	SC	0	4.0303	0	34.9675	0	5.4055	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1638.4	0	SC	0	4.0289	0	34.9673	0	5.3979	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1639.4	0	SC	0	4.0259	0	34.9671	0	5.3914	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1640.3	0	SC	0	4.0225	0	34.9668	0	5.3910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1641.3	0	SC	0	4.0215	0	34.9668	0	5.3878	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1642.3	0	SC	0	4.0201	0	34.9668	0	5.3898	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1643.3	0	SC	0	4.0159	0	34.9671	0	5.3910	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1644.3	0	SC	0	4.0113	0	34.9669	0	5.3933	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1645.3	0	SC	0	4.0091	0	34.9671	0	5.3953	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1646.3	0	SC	0	4.0080	0	34.9670	0	5.3993	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1647.3	0	SC	0	4.0059	0	34.9672	0	5.3974	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1648.2	0	SC	0	4.0008	0	34.9670	0	5.3949	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1649.2	0	SC	0	3.9987	0	34.9672	0	5.3976	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1650.2	0	SC	0	3.9959	0	34.9672	0	5.4045	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1651.2	0	SC	0	3.9883	0	34.9675	0	5.4050	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1652.2	0	SC	0	3.9868	0	34.9677	0	5.4025	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1653.2	0	SC	0	3.9861	0	34.9679	0	5.4082	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1654.2	0	SC	0	3.9859	0	34.9680	0	5.4096	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1655.1	0	SC	0	3.9844	0	34.9680	0	5.4105	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1656.1	0	SC	0	3.9836	0	34.9683	0	5.4174	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1657.1	0	SC	0	3.9856	0	34.9683	0	5.4165	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1658.1	0	SC	0	3.9852	0	34.9682	0	5.4140	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1659.1	0	SC	0	3.9816	0	34.9686	0	5.4153	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1660.1	0	SC	0	3.9808	0	34.9688	0	5.4170	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1661.1	0	SC	0	3.9800	0	34.9688	0	5.4158	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1662.1	0	SC	0	3.9792	0	34.9686	0	5.4197	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1663.0	0	SC	0	3.9788	0	34.9689	0	5.4216	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1664.0	0	SC	0	3.9779	0	34.9688	0	5.4289	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1665.0	0	SC	0	3.9768	0	34.9689	0	5.4310	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1666.0	0	SC	0	3.9764	0	34.9687	0	5.4324	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1667.0	0	SC	0	3.9770	0	34.9689	0	5.4326	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1668.0	0	SC	0	3.9780	0	34.9688	0	5.4333	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1669.0	0	SC	0	3.9740	0	34.9685	0	5.4344	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1669.9	0	SC	0	3.9679	0	34.9687	0	5.4374	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1670.9	0	SC	0	3.9668	0	34.9689	0	5.4390	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1671.9	0	SC	0	3.9656	0	34.9691	0	5.4406	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1672.9	0	SC	0	3.9651	0	34.9691	0	5.4420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1673.9	0	SC	0	3.9646	0	34.9693	0	5.4441	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1674.9	0	SC	0	3.9628	0	34.9694	0	5.4487	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1675.9	0	SC	0	3.9611	0	34.9698	0	5.4503	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1676.9	0	SC	0	3.9605	0	34.9703	0	5.4505	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1677.8	0	SC	0	3.9607	0	34.9707	0	5.4466	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1678.8	0	SC	0	3.9617	0	34.9723	0	5.4508	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1679.8	0	SC	0	3.9624	0	34.9727	0	5.4551	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1680.8	0	SC	0	3.9624	0	34.9734	0	5.4627	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1681.8	0	SC	0	3.9624	0	34.9734	0	5.4724	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1682.8	0	SC	0	3.9625	0	34.9737	0	5.4816	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1683.8	0	SC	0	3.9627	0	34.9738	0	5.4878	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1684.7	0	SC	0	3.9622	0	34.9743	0	5.4919	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1685.7	0	SC	0	3.9605	0	34.9747	0	5.4972	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1686.7	0	SC	0	3.9593	0	34.9750	0	5.5041	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1687.7	0	SC	0	3.9586	0	34.9751	0	5.5115	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1688.7	0	SC	0	3.9583	0	34.9750	0	5.5200	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1689.7	0	SC	0	3.9579	0	34.9752	0	5.5214	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1690.7	0	SC	0	3.9566	0	34.9751	0	5.5274	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1691.7	0	SC	0	3.9561	0	34.9751	0	5.5297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1692.6	0	SC	0	3.9536	0	34.9747	0	5.5324	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1693.6	0	SC	0	3.9519	0	34.9744	0	5.5340	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1694.6	0	SC	0	3.9506	0	34.9746	0	5.5416	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1695.6	0	SC	0	3.9497	0	34.9744	0	5.5460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1696.6	0	SC	0	3.9476	0	34.9743	0	5.5508	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1697.6	0	SC	0	3.9453	0	34.9743	0	5.5467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1698.6	0	SC	0	3.9447	0	34.9740	0	5.5419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1699.5	0	SC	0	3.9446	0	34.9743	0	5.5446	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1700.5	0	SC	0	3.9445	0	34.9745	0	5.5451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1701.5	0	SC	0	3.9427	0	34.9740	0	5.5462	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1702.5	0	SC	0	3.9368	0	34.9738	0	5.5474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1703.5	0	SC	0	3.9330	0	34.9738	0	5.5476	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1704.5	0	SC	0	3.9293	0	34.9740	0	5.5437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1705.5	0	SC	0	3.9287	0	34.9747	0	5.5453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1706.4	0	SC	0	3.9303	0	34.9756	0	5.5481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1707.4	0	SC	0	3.9351	0	34.9772	0	5.5515	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1708.4	0	SC	0	3.9372	0	34.9773	0	5.5584	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1709.4	0	SC	0	3.9389	0	34.9745	0	5.5614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1710.4	0	SC	0	3.9387	0	34.9760	0	5.5598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1711.4	0	SC	0	3.9402	0	34.9781	0	5.5605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1712.4	0	SC	0	3.9406	0	34.9782	0	5.5672	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1713.4	0	SC	0	3.9399	0	34.9782	0	5.5747	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1714.3	0	SC	0	3.9389	0	34.9784	0	5.5809	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1715.3	0	SC	0	3.9385	0	34.9784	0	5.5865	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1716.3	0	SC	0	3.9385	0	34.9784	0	5.5920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1717.3	0	SC	0	3.9376	0	34.9784	0	5.5971	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1718.3	0	SC	0	3.9374	0	34.9784	0	5.6010	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1719.3	0	SC	0	3.9371	0	34.9784	0	5.6017	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1720.3	0	SC	0	3.9352	0	34.9782	0	5.6035	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1721.2	0	SC	0	3.9331	0	34.9784	0	5.6081	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1722.2	0	SC	0	3.9310	0	34.9783	0	5.6132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1723.2	0	SC	0	3.9296	0	34.9782	0	5.6154	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1724.2	0	SC	0	3.9286	0	34.9783	0	5.6164	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1725.2	0	SC	0	3.9276	0	34.9782	0	5.6161	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1726.2	0	SC	0	3.9287	0	34.9782	0	5.6191	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1727.2	0	SC	0	3.9284	0	34.9780	0	5.6210	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1728.1	0	SC	0	3.9244	0	34.9780	0	5.6223	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1729.1	0	SC	0	3.9233	0	34.9780	0	5.6228	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1730.1	0	SC	0	3.9219	0	34.9779	0	5.6223	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1731.1	0	SC	0	3.9204	0	34.9778	0	5.6256	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1732.1	0	SC	0	3.9193	0	34.9779	0	5.6267	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1733.1	0	SC	0	3.9180	0	34.9779	0	5.6279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1734.1	0	SC	0	3.9168	0	34.9780	0	5.6274	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1735.0	0	SC	0	3.9160	0	34.9780	0	5.6251	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1736.0	0	SC	0	3.9155	0	34.9780	0	5.6249	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1737.0	0	SC	0	3.9130	0	34.9780	0	5.6244	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1738.0	0	SC	0	3.9103	0	34.9781	0	5.6286	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1739.0	0	SC	0	3.9033	0	34.9774	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1740.0	0	SC	0	3.8977	0	34.9776	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1741.0	0	SC	0	3.8971	0	34.9778	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1742.0	0	SC	0	3.8970	0	34.9778	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1742.9	0	SC	0	3.8968	0	34.9778	0	5.6394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1743.9	0	SC	0	3.8968	0	34.9778	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1744.9	0	SC	0	3.8969	0	34.9780	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1745.9	0	SC	0	3.8968	0	34.9779	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1746.9	0	SC	0	3.8967	0	34.9781	0	5.6419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1747.9	0	SC	0	3.8969	0	34.9780	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1748.9	0	SC	0	3.8967	0	34.9781	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1749.8	0	SC	0	3.8962	0	34.9781	0	5.6437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1750.8	0	SC	0	3.8957	0	34.9780	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1751.8	0	SC	0	3.8946	0	34.9780	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1752.8	0	SC	0	3.8924	0	34.9778	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1753.8	0	SC	0	3.8906	0	34.9778	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1754.8	0	SC	0	3.8892	0	34.9778	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1755.8	0	SC	0	3.8890	0	34.9779	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1756.7	0	SC	0	3.8887	0	34.9781	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1757.7	0	SC	0	3.8861	0	34.9777	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1758.7	0	SC	0	3.8820	0	34.9773	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1759.7	0	SC	0	3.8770	0	34.9775	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1760.7	0	SC	0	3.8766	0	34.9779	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1761.7	0	SC	0	3.8747	0	34.9775	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1762.7	0	SC	0	3.8727	0	34.9775	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1763.6	0	SC	0	3.8695	0	34.9775	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1764.6	0	SC	0	3.8666	0	34.9780	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1765.6	0	SC	0	3.8655	0	34.9781	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1766.6	0	SC	0	3.8654	0	34.9787	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1767.6	0	SC	0	3.8656	0	34.9786	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1768.6	0	SC	0	3.8652	0	34.9788	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1769.6	0	SC	0	3.8648	0	34.9786	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1770.6	0	SC	0	3.8639	0	34.9785	0	5.6663	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1771.5	0	SC	0	3.8629	0	34.9783	0	5.6709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1772.5	0	SC	0	3.8620	0	34.9783	0	5.6732	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1773.5	0	SC	0	3.8616	0	34.9783	0	5.6746	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1774.5	0	SC	0	3.8608	0	34.9781	0	5.6757	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1775.5	0	SC	0	3.8587	0	34.9779	0	5.6778	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1776.5	0	SC	0	3.8572	0	34.9776	0	5.6794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1777.5	0	SC	0	3.8547	0	34.9773	0	5.6789	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1778.4	0	SC	0	3.8507	0	34.9769	0	5.6764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1779.4	0	SC	0	3.8470	0	34.9770	0	5.6741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1780.4	0	SC	0	3.8456	0	34.9768	0	5.6732	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1781.4	0	SC	0	3.8447	0	34.9768	0	5.6743	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1782.4	0	SC	0	3.8407	0	34.9766	0	5.6769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1783.4	0	SC	0	3.8435	0	34.9773	0	5.6755	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1784.4	0	SC	0	3.8497	0	34.9770	0	5.6665	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1785.3	0	SC	0	3.8351	0	34.9752	0	5.6695	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1786.3	0	SC	0	3.8253	0	34.9753	0	5.6707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1787.3	0	SC	0	3.8231	0	34.9752	0	5.6723	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1788.3	0	SC	0	3.8218	0	34.9749	0	5.6759	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1789.3	0	SC	0	3.8206	0	34.9748	0	5.6739	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1790.3	0	SC	0	3.8203	0	34.9748	0	5.6755	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1791.3	0	SC	0	3.8229	0	34.9755	0	5.6707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1792.2	0	SC	0	3.8230	0	34.9746	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1793.2	0	SC	0	3.8190	0	34.9748	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1794.2	0	SC	0	3.8190	0	34.9754	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1795.2	0	SC	0	3.8191	0	34.9753	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1796.2	0	SC	0	3.8176	0	34.9751	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1797.2	0	SC	0	3.8165	0	34.9753	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1798.2	0	SC	0	3.8139	0	34.9754	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1799.1	0	SC	0	3.8117	0	34.9759	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1800.1	0	SC	0	3.8127	0	34.9754	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1801.1	0	SC	0	3.8074	0	34.9752	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1802.1	0	SC	0	3.8054	0	34.9754	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1803.1	0	SC	0	3.8047	0	34.9753	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1804.1	0	SC	0	3.8041	0	34.9753	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1805.1	0	SC	0	3.8033	0	34.9751	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1806.0	0	SC	0	3.8009	0	34.9747	0	5.6697	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1807.0	0	SC	0	3.7977	0	34.9747	0	5.6716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1808.0	0	SC	0	3.7945	0	34.9745	0	5.6753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1809.0	0	SC	0	3.7916	0	34.9746	0	5.6753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1810.0	0	SC	0	3.7912	0	34.9747	0	5.6727	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1811.0	0	SC	0	3.7915	0	34.9746	0	5.6741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1812.0	0	SC	0	3.7917	0	34.9745	0	5.6757	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1812.9	0	SC	0	3.7916	0	34.9746	0	5.6796	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1813.9	0	SC	0	3.7916	0	34.9746	0	5.6799	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1814.9	0	SC	0	3.7916	0	34.9746	0	5.6805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1815.9	0	SC	0	3.7917	0	34.9747	0	5.6805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1816.9	0	SC	0	3.7909	0	34.9747	0	5.6776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1817.9	0	SC	0	3.7872	0	34.9743	0	5.6789	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1818.9	0	SC	0	3.7843	0	34.9744	0	5.6799	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1819.8	0	SC	0	3.7835	0	34.9743	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1820.8	0	SC	0	3.7827	0	34.9743	0	5.6794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1821.8	0	SC	0	3.7821	0	34.9742	0	5.6766	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1822.8	0	SC	0	3.7819	0	34.9742	0	5.6782	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1823.8	0	SC	0	3.7814	0	34.9742	0	5.6789	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1824.8	0	SC	0	3.7799	0	34.9740	0	5.6805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1825.8	0	SC	0	3.7781	0	34.9738	0	5.6831	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1826.8	0	SC	0	3.7749	0	34.9732	0	5.6847	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1827.7	0	SC	0	3.7711	0	34.9734	0	5.6799	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1828.7	0	SC	0	3.7737	0	34.9733	0	5.6748	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1829.7	0	SC	0	3.7631	0	34.9725	0	5.6769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1830.7	0	SC	0	3.7600	0	34.9729	0	5.6773	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1831.7	0	SC	0	3.7588	0	34.9727	0	5.6750	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1832.7	0	SC	0	3.7610	0	34.9730	0	5.6734	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1833.7	0	SC	0	3.7588	0	34.9724	0	5.6762	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1834.6	0	SC	0	3.7547	0	34.9723	0	5.6743	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1835.6	0	SC	0	3.7506	0	34.9723	0	5.6736	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1836.6	0	SC	0	3.7481	0	34.9720	0	5.6725	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1837.6	0	SC	0	3.7457	0	34.9721	0	5.6736	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1838.6	0	SC	0	3.7392	0	34.9713	0	5.6720	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1839.6	0	SC	0	3.7348	0	34.9720	0	5.6734	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1840.6	0	SC	0	3.7341	0	34.9720	0	5.6789	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1841.5	0	SC	0	3.7351	0	34.9721	0	5.6810	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1842.5	0	SC	0	3.7337	0	34.9719	0	5.6842	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1843.5	0	SC	0	3.7320	0	34.9720	0	5.6824	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1844.5	0	SC	0	3.7333	0	34.9719	0	5.6773	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1845.5	0	SC	0	3.7308	0	34.9717	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1846.5	0	SC	0	3.7298	0	34.9721	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1847.5	0	SC	0	3.7294	0	34.9718	0	5.6766	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1848.4	0	SC	0	3.7290	0	34.9720	0	5.6776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1849.4	0	SC	0	3.7281	0	34.9719	0	5.6787	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1850.4	0	SC	0	3.7270	0	34.9721	0	5.6792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1851.4	0	SC	0	3.7265	0	34.9720	0	5.6792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1852.4	0	SC	0	3.7260	0	34.9722	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1853.4	0	SC	0	3.7256	0	34.9723	0	5.6826	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1854.4	0	SC	0	3.7273	0	34.9721	0	5.6801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1855.3	0	SC	0	3.7284	0	34.9718	0	5.6771	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1856.3	0	SC	0	3.7232	0	34.9718	0	5.6792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1857.3	0	SC	0	3.7209	0	34.9722	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1858.3	0	SC	0	3.7194	0	34.9725	0	5.6821	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1859.3	0	SC	0	3.7186	0	34.9723	0	5.6902	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1860.3	0	SC	0	3.7178	0	34.9725	0	5.6918	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1861.3	0	SC	0	3.7179	0	34.9725	0	5.6916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1862.2	0	SC	0	3.7192	0	34.9723	0	5.6911	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1863.2	0	SC	0	3.7176	0	34.9724	0	5.6897	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1864.2	0	SC	0	3.7178	0	34.9724	0	5.6895	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1865.2	0	SC	0	3.7178	0	34.9726	0	5.6925	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1866.2	0	SC	0	3.7178	0	34.9725	0	5.6916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1867.2	0	SC	0	3.7177	0	34.9726	0	5.6920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1868.2	0	SC	0	3.7175	0	34.9727	0	5.6939	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1869.1	0	SC	0	3.7174	0	34.9726	0	5.6950	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1870.1	0	SC	0	3.7176	0	34.9725	0	5.6962	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1871.1	0	SC	0	3.7177	0	34.9726	0	5.6987	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1872.1	0	SC	0	3.7176	0	34.9727	0	5.6985	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1873.1	0	SC	0	3.7175	0	34.9727	0	5.6985	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1874.1	0	SC	0	3.7175	0	34.9726	0	5.6976	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1875.0	0	SC	0	3.7174	0	34.9726	0	5.7006	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1876.0	0	SC	0	3.7172	0	34.9727	0	5.7017	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1877.0	0	SC	0	3.7172	0	34.9726	0	5.7008	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1878.0	0	SC	0	3.7170	0	34.9728	0	5.6999	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1879.0	0	SC	0	3.7163	0	34.9725	0	5.7022	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1880.0	0	SC	0	3.7139	0	34.9725	0	5.7024	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1881.0	0	SC	0	3.7119	0	34.9728	0	5.7054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1881.9	0	SC	0	3.7111	0	34.9729	0	5.7042	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1882.9	0	SC	0	3.7102	0	34.9729	0	5.7033	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1883.9	0	SC	0	3.7089	0	34.9727	0	5.7049	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1884.9	0	SC	0	3.7073	0	34.9725	0	5.7052	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1885.9	0	SC	0	3.7041	0	34.9724	0	5.7088	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1886.9	0	SC	0	3.7030	0	34.9723	0	5.7058	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1887.9	0	SC	0	3.7028	0	34.9723	0	5.7047	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1888.8	0	SC	0	3.7023	0	34.9723	0	5.7054	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1889.8	0	SC	0	3.7020	0	34.9722	0	5.7068	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1890.8	0	SC	0	3.7005	0	34.9722	0	5.7086	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1891.8	0	SC	0	3.6987	0	34.9720	0	5.7091	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1892.8	0	SC	0	3.6976	0	34.9721	0	5.7102	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1893.8	0	SC	0	3.6968	0	34.9721	0	5.7116	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1894.8	0	SC	0	3.6967	0	34.9721	0	5.7095	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1895.7	0	SC	0	3.6967	0	34.9720	0	5.7139	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1896.7	0	SC	0	3.6951	0	34.9720	0	5.7157	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1897.7	0	SC	0	3.6939	0	34.9721	0	5.7143	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1898.7	0	SC	0	3.6884	0	34.9716	0	5.7127	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1899.7	0	SC	0	3.6871	0	34.9718	0	5.7095	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1900.7	0	SC	0	3.6865	0	34.9718	0	5.7088	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1901.7	0	SC	0	3.6863	0	34.9716	0	5.7107	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1902.6	0	SC	0	3.6855	0	34.9715	0	5.7180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1903.6	0	SC	0	3.6838	0	34.9715	0	5.7185	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1904.6	0	SC	0	3.6815	0	34.9716	0	5.7206	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1905.6	0	SC	0	3.6803	0	34.9718	0	5.7132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1906.6	0	SC	0	3.6796	0	34.9715	0	5.7072	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1907.6	0	SC	0	3.6783	0	34.9714	0	5.7111	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1908.6	0	SC	0	3.6777	0	34.9713	0	5.7132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1909.5	0	SC	0	3.6773	0	34.9713	0	5.7148	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1910.5	0	SC	0	3.6768	0	34.9715	0	5.7155	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1911.5	0	SC	0	3.6765	0	34.9715	0	5.7118	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1912.5	0	SC	0	3.6760	0	34.9715	0	5.7086	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1913.5	0	SC	0	3.6749	0	34.9713	0	5.7109	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1914.5	0	SC	0	3.6729	0	34.9712	0	5.7132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1915.5	0	SC	0	3.6716	0	34.9710	0	5.7132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1916.4	0	SC	0	3.6704	0	34.9711	0	5.7148	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1917.4	0	SC	0	3.6687	0	34.9706	0	5.7162	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1918.4	0	SC	0	3.6664	0	34.9708	0	5.7173	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1919.4	0	SC	0	3.6661	0	34.9708	0	5.7185	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1920.4	0	SC	0	3.6653	0	34.9706	0	5.7196	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1921.4	0	SC	0	3.6639	0	34.9707	0	5.7206	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1922.4	0	SC	0	3.6636	0	34.9708	0	5.7178	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1923.3	0	SC	0	3.6636	0	34.9707	0	5.7157	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1924.3	0	SC	0	3.6636	0	34.9707	0	5.7176	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1925.3	0	SC	0	3.6629	0	34.9706	0	5.7196	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1926.3	0	SC	0	3.6612	0	34.9705	0	5.7134	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1927.3	0	SC	0	3.6567	0	34.9701	0	5.7132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1928.3	0	SC	0	3.6537	0	34.9703	0	5.7109	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1929.3	0	SC	0	3.6526	0	34.9705	0	5.7114	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1930.2	0	SC	0	3.6512	0	34.9702	0	5.7137	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1931.2	0	SC	0	3.6493	0	34.9703	0	5.7150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1932.2	0	SC	0	3.6481	0	34.9704	0	5.7164	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1933.2	0	SC	0	3.6467	0	34.9704	0	5.7180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1934.2	0	SC	0	3.6436	0	34.9701	0	5.7171	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1935.2	0	SC	0	3.6393	0	34.9698	0	5.7141	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1936.1	0	SC	0	3.6373	0	34.9700	0	5.7178	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1937.1	0	SC	0	3.6361	0	34.9700	0	5.7226	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1938.1	0	SC	0	3.6342	0	34.9698	0	5.7247	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1939.1	0	SC	0	3.6325	0	34.9699	0	5.7270	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1940.1	0	SC	0	3.6317	0	34.9697	0	5.7272	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1941.1	0	SC	0	3.6316	0	34.9698	0	5.7231	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1942.1	0	SC	0	3.6311	0	34.9697	0	5.7224	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1943.0	0	SC	0	3.6301	0	34.9698	0	5.7238	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1944.0	0	SC	0	3.6291	0	34.9698	0	5.7242	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1945.0	0	SC	0	3.6251	0	34.9693	0	5.7201	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1946.0	0	SC	0	3.6174	0	34.9691	0	5.7189	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1947.0	0	SC	0	3.6144	0	34.9689	0	5.7173	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1948.0	0	SC	0	3.6108	0	34.9688	0	5.7203	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1949.0	0	SC	0	3.6096	0	34.9689	0	5.7219	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1949.9	0	SC	0	3.6093	0	34.9691	0	5.7222	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1950.9	0	SC	0	3.6084	0	34.9691	0	5.7240	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1951.9	0	SC	0	3.6071	0	34.9692	0	5.7236	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1952.9	0	SC	0	3.6067	0	34.9692	0	5.7245	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1953.9	0	SC	0	3.6067	0	34.9693	0	5.7254	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1954.9	0	SC	0	3.6063	0	34.9694	0	5.7263	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1955.9	0	SC	0	3.6044	0	34.9695	0	5.7277	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1956.8	0	SC	0	3.6017	0	34.9694	0	5.7270	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1957.8	0	SC	0	3.5960	0	34.9690	0	5.7298	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1958.8	0	SC	0	3.5940	0	34.9690	0	5.7334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1959.8	0	SC	0	3.5933	0	34.9688	0	5.7357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1960.8	0	SC	0	3.5918	0	34.9688	0	5.7383	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1961.8	0	SC	0	3.5910	0	34.9688	0	5.7438	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1962.7	0	SC	0	3.5903	0	34.9688	0	5.7422	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1963.7	0	SC	0	3.5883	0	34.9684	0	5.7346	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1964.7	0	SC	0	3.5835	0	34.9685	0	5.7334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1965.7	0	SC	0	3.5815	0	34.9685	0	5.7316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1966.7	0	SC	0	3.5801	0	34.9686	0	5.7341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1967.7	0	SC	0	3.5781	0	34.9684	0	5.7378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1968.7	0	SC	0	3.5774	0	34.9683	0	5.7401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1969.6	0	SC	0	3.5748	0	34.9683	0	5.7341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1970.6	0	SC	0	3.5731	0	34.9682	0	5.7346	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1971.6	0	SC	0	3.5724	0	34.9681	0	5.7369	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1972.6	0	SC	0	3.5713	0	34.9683	0	5.7403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1973.6	0	SC	0	3.5705	0	34.9680	0	5.7410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1974.6	0	SC	0	3.5693	0	34.9680	0	5.7472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1975.6	0	SC	0	3.5681	0	34.9679	0	5.7461	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1976.5	0	SC	0	3.5688	0	34.9681	0	5.7399	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1977.5	0	SC	0	3.5678	0	34.9679	0	5.7385	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1978.5	0	SC	0	3.5665	0	34.9679	0	5.7394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1979.5	0	SC	0	3.5658	0	34.9679	0	5.7408	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1980.5	0	SC	0	3.5653	0	34.9679	0	5.7436	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1981.5	0	SC	0	3.5642	0	34.9679	0	5.7440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1982.5	0	SC	0	3.5636	0	34.9679	0	5.7445	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1983.4	0	SC	0	3.5633	0	34.9679	0	5.7452	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1984.4	0	SC	0	3.5627	0	34.9679	0	5.7484	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1985.4	0	SC	0	3.5619	0	34.9679	0	5.7521	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1986.4	0	SC	0	3.5610	0	34.9680	0	5.7491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1987.4	0	SC	0	3.5592	0	34.9682	0	5.7495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1988.4	0	SC	0	3.5601	0	34.9679	0	5.7461	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1989.3	0	SC	0	3.5558	0	34.9678	0	5.7472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1990.3	0	SC	0	3.5533	0	34.9679	0	5.7486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1991.3	0	SC	0	3.5525	0	34.9679	0	5.7500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1992.3	0	SC	0	3.5525	0	34.9679	0	5.7507	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1993.3	0	SC	0	3.5525	0	34.9680	0	5.7509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1994.3	0	SC	0	3.5527	0	34.9680	0	5.7518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1995.3	0	SC	0	3.5527	0	34.9680	0	5.7528	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1996.2	0	SC	0	3.5525	0	34.9678	0	5.7537	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1997.2	0	SC	0	3.5515	0	34.9679	0	5.7551	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1998.2	0	SC	0	3.5499	0	34.9677	0	5.7569	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	1999.2	0	SC	0	3.5483	0	34.9679	0	5.7585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2000.2	0	SC	0	3.5481	0	34.9681	0	5.7597	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2001.2	0	SC	0	3.5480	0	34.9681	0	5.7606	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2002.2	0	SC	0	3.5479	0	34.9681	0	5.7629	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2003.1	0	SC	0	3.5494	0	34.9681	0	5.7585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2004.1	0	SC	0	3.5498	0	34.9680	0	5.7576	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2005.1	0	SC	0	3.5474	0	34.9678	0	5.7592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2006.1	0	SC	0	3.5457	0	34.9680	0	5.7608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2007.1	0	SC	0	3.5449	0	34.9679	0	5.7631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2008.1	0	SC	0	3.5445	0	34.9680	0	5.7640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2009.0	0	SC	0	3.5436	0	34.9681	0	5.7638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2010.0	0	SC	0	3.5425	0	34.9680	0	5.7643	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2011.0	0	SC	0	3.5404	0	34.9678	0	5.7656	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2012.0	0	SC	0	3.5387	0	34.9678	0	5.7673	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2013.0	0	SC	0	3.5371	0	34.9679	0	5.7689	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2014.0	0	SC	0	3.5352	0	34.9675	0	5.7730	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2015.0	0	SC	0	3.5329	0	34.9676	0	5.7787	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2015.9	0	SC	0	3.5325	0	34.9674	0	5.7776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2016.9	0	SC	0	3.5319	0	34.9675	0	5.7723	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2017.9	0	SC	0	3.5316	0	34.9676	0	5.7744	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2018.9	0	SC	0	3.5312	0	34.9676	0	5.7721	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2019.9	0	SC	0	3.5297	0	34.9673	0	5.7723	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2020.9	0	SC	0	3.5269	0	34.9674	0	5.7744	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2021.9	0	SC	0	3.5250	0	34.9673	0	5.7748	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2022.8	0	SC	0	3.5219	0	34.9670	0	5.7751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2023.8	0	SC	0	3.5201	0	34.9670	0	5.7783	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2024.8	0	SC	0	3.5187	0	34.9669	0	5.7778	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2025.8	0	SC	0	3.5182	0	34.9668	0	5.7785	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2026.8	0	SC	0	3.5179	0	34.9669	0	5.7739	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2027.8	0	SC	0	3.5177	0	34.9668	0	5.7767	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2028.7	0	SC	0	3.5172	0	34.9668	0	5.7769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2029.7	0	SC	0	3.5163	0	34.9668	0	5.7774	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2030.7	0	SC	0	3.5158	0	34.9669	0	5.7744	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2031.7	0	SC	0	3.5157	0	34.9668	0	5.7762	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2032.7	0	SC	0	3.5155	0	34.9669	0	5.7762	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2033.7	0	SC	0	3.5154	0	34.9670	0	5.7755	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2034.7	0	SC	0	3.5158	0	34.9669	0	5.7769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2035.6	0	SC	0	3.5155	0	34.9671	0	5.7783	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2036.6	0	SC	0	3.5150	0	34.9671	0	5.7792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2037.6	0	SC	0	3.5123	0	34.9667	0	5.7774	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2038.6	0	SC	0	3.5098	0	34.9665	0	5.7751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2039.6	0	SC	0	3.5062	0	34.9658	0	5.7764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2040.6	0	SC	0	3.5000	0	34.9658	0	5.7783	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2041.5	0	SC	0	3.4989	0	34.9661	0	5.7806	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2042.5	0	SC	0	3.4990	0	34.9659	0	5.7764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2043.5	0	SC	0	3.4988	0	34.9660	0	5.7764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2044.5	0	SC	0	3.4984	0	34.9660	0	5.7764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2045.5	0	SC	0	3.4970	0	34.9656	0	5.7776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2046.5	0	SC	0	3.4950	0	34.9658	0	5.7792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2047.5	0	SC	0	3.4945	0	34.9658	0	5.7815	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2048.4	0	SC	0	3.4944	0	34.9658	0	5.7785	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2049.4	0	SC	0	3.4933	0	34.9658	0	5.7774	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2050.4	0	SC	0	3.4934	0	34.9657	0	5.7806	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2051.4	0	SC	0	3.4932	0	34.9657	0	5.7799	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2052.4	0	SC	0	3.4926	0	34.9658	0	5.7811	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2053.4	0	SC	0	3.4917	0	34.9657	0	5.7741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2054.4	0	SC	0	3.4897	0	34.9656	0	5.7755	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2055.3	0	SC	0	3.4899	0	34.9656	0	5.7725	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2056.3	0	SC	0	3.4899	0	34.9657	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2057.3	0	SC	0	3.4900	0	34.9656	0	5.7725	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2058.3	0	SC	0	3.4899	0	34.9657	0	5.7735	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2059.3	0	SC	0	3.4893	0	34.9657	0	5.7741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2060.3	0	SC	0	3.4870	0	34.9653	0	5.7762	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2061.2	0	SC	0	3.4820	0	34.9654	0	5.7776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2062.2	0	SC	0	3.4746	0	34.9650	0	5.7764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2063.2	0	SC	0	3.4723	0	34.9647	0	5.7739	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2064.2	0	SC	0	3.4707	0	34.9646	0	5.7751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2065.2	0	SC	0	3.4686	0	34.9646	0	5.7769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2066.2	0	SC	0	3.4702	0	34.9649	0	5.7778	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2067.2	0	SC	0	3.4739	0	34.9645	0	5.7797	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2068.1	0	SC	0	3.4676	0	34.9647	0	5.7801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2069.1	0	SC	0	3.4666	0	34.9647	0	5.7817	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2070.1	0	SC	0	3.4657	0	34.9645	0	5.7836	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2071.1	0	SC	0	3.4652	0	34.9646	0	5.7817	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2072.1	0	SC	0	3.4645	0	34.9644	0	5.7790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2073.1	0	SC	0	3.4640	0	34.9644	0	5.7794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2074.0	0	SC	0	3.4636	0	34.9643	0	5.7801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2075.0	0	SC	0	3.4621	0	34.9642	0	5.7767	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2076.0	0	SC	0	3.4600	0	34.9640	0	5.7794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2077.0	0	SC	0	3.4581	0	34.9638	0	5.7806	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2078.0	0	SC	0	3.4564	0	34.9637	0	5.7804	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2079.0	0	SC	0	3.4528	0	34.9633	0	5.7792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2080.0	0	SC	0	3.4514	0	34.9632	0	5.7753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2080.9	0	SC	0	3.4503	0	34.9631	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2081.9	0	SC	0	3.4493	0	34.9631	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2082.9	0	SC	0	3.4477	0	34.9631	0	5.7684	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2083.9	0	SC	0	3.4464	0	34.9630	0	5.7675	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2084.9	0	SC	0	3.4452	0	34.9627	0	5.7686	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2085.9	0	SC	0	3.4436	0	34.9627	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2086.8	0	SC	0	3.4427	0	34.9627	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2087.8	0	SC	0	3.4412	0	34.9628	0	5.7721	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2088.8	0	SC	0	3.4398	0	34.9626	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2089.8	0	SC	0	3.4371	0	34.9623	0	5.7691	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2090.8	0	SC	0	3.4351	0	34.9624	0	5.7652	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2091.8	0	SC	0	3.4347	0	34.9623	0	5.7643	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2092.8	0	SC	0	3.4340	0	34.9622	0	5.7659	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2093.7	0	SC	0	3.4329	0	34.9624	0	5.7679	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2094.7	0	SC	0	3.4307	0	34.9621	0	5.7691	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2095.7	0	SC	0	3.4278	0	34.9619	0	5.7709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2096.7	0	SC	0	3.4254	0	34.9619	0	5.7719	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2097.7	0	SC	0	3.4251	0	34.9620	0	5.7714	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2098.7	0	SC	0	3.4237	0	34.9616	0	5.7723	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2099.6	0	SC	0	3.4222	0	34.9616	0	5.7737	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2100.6	0	SC	0	3.4215	0	34.9616	0	5.7700	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2101.6	0	SC	0	3.4206	0	34.9617	0	5.7702	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2102.6	0	SC	0	3.4192	0	34.9615	0	5.7719	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2103.6	0	SC	0	3.4171	0	34.9614	0	5.7744	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2104.6	0	SC	0	3.4162	0	34.9615	0	5.7751	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2105.6	0	SC	0	3.4161	0	34.9616	0	5.7719	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2106.5	0	SC	0	3.4153	0	34.9615	0	5.7686	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2107.5	0	SC	0	3.4143	0	34.9614	0	5.7698	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2108.5	0	SC	0	3.4141	0	34.9615	0	5.7707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2109.5	0	SC	0	3.4130	0	34.9613	0	5.7725	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2110.5	0	SC	0	3.4109	0	34.9614	0	5.7753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2111.5	0	SC	0	3.4104	0	34.9614	0	5.7746	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2112.4	0	SC	0	3.4081	0	34.9610	0	5.7696	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2113.4	0	SC	0	3.4054	0	34.9609	0	5.7739	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2114.4	0	SC	0	3.4029	0	34.9605	0	5.7753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2115.4	0	SC	0	3.3998	0	34.9606	0	5.7771	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2116.4	0	SC	0	3.4001	0	34.9604	0	5.7741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2117.4	0	SC	0	3.3899	0	34.9592	0	5.7702	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2118.4	0	SC	0	3.3843	0	34.9594	0	5.7728	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2119.3	0	SC	0	3.3837	0	34.9596	0	5.7696	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2120.3	0	SC	0	3.3837	0	34.9596	0	5.7696	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2121.3	0	SC	0	3.3839	0	34.9594	0	5.7714	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2122.3	0	SC	0	3.3839	0	34.9595	0	5.7707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2123.3	0	SC	0	3.3838	0	34.9597	0	5.7675	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2124.3	0	SC	0	3.3832	0	34.9596	0	5.7661	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2125.2	0	SC	0	3.3819	0	34.9595	0	5.7656	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2126.2	0	SC	0	3.3835	0	34.9597	0	5.7636	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2127.2	0	SC	0	3.3837	0	34.9595	0	5.7631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2128.2	0	SC	0	3.3798	0	34.9595	0	5.7638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2129.2	0	SC	0	3.3792	0	34.9594	0	5.7592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2130.2	0	SC	0	3.3779	0	34.9591	0	5.7594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2131.1	0	SC	0	3.3760	0	34.9590	0	5.7610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2132.1	0	SC	0	3.3753	0	34.9591	0	5.7617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2133.1	0	SC	0	3.3752	0	34.9591	0	5.7610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2134.1	0	SC	0	3.3748	0	34.9592	0	5.7631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2135.1	0	SC	0	3.3747	0	34.9591	0	5.7587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2136.1	0	SC	0	3.3743	0	34.9592	0	5.7587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2137.1	0	SC	0	3.3734	0	34.9592	0	5.7597	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2138.0	0	SC	0	3.3721	0	34.9589	0	5.7631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2139.0	0	SC	0	3.3711	0	34.9589	0	5.7643	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2140.0	0	SC	0	3.3708	0	34.9590	0	5.7647	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2141.0	0	SC	0	3.3707	0	34.9590	0	5.7654	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2142.0	0	SC	0	3.3705	0	34.9590	0	5.7661	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2143.0	0	SC	0	3.3711	0	34.9590	0	5.7624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2143.9	0	SC	0	3.3708	0	34.9589	0	5.7620	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2144.9	0	SC	0	3.3704	0	34.9590	0	5.7629	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2145.9	0	SC	0	3.3696	0	34.9588	0	5.7649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2146.9	0	SC	0	3.3685	0	34.9587	0	5.7673	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2147.9	0	SC	0	3.3671	0	34.9586	0	5.7640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2148.9	0	SC	0	3.3656	0	34.9585	0	5.7610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2149.9	0	SC	0	3.3630	0	34.9585	0	5.7587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2150.8	0	SC	0	3.3612	0	34.9583	0	5.7567	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2151.8	0	SC	0	3.3603	0	34.9582	0	5.7597	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2152.8	0	SC	0	3.3591	0	34.9581	0	5.7603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2153.8	0	SC	0	3.3557	0	34.9578	0	5.7601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2154.8	0	SC	0	3.3525	0	34.9578	0	5.7553	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2155.8	0	SC	0	3.3500	0	34.9573	0	5.7509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2156.7	0	SC	0	3.3480	0	34.9572	0	5.7541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2157.7	0	SC	0	3.3475	0	34.9571	0	5.7558	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2158.7	0	SC	0	3.3469	0	34.9572	0	5.7576	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2159.7	0	SC	0	3.3464	0	34.9573	0	5.7574	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2160.7	0	SC	0	3.3460	0	34.9571	0	5.7569	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2161.7	0	SC	0	3.3456	0	34.9570	0	5.7518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2162.6	0	SC	0	3.3456	0	34.9571	0	5.7512	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2163.6	0	SC	0	3.3456	0	34.9571	0	5.7456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2164.6	0	SC	0	3.3453	0	34.9570	0	5.7477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2165.6	0	SC	0	3.3447	0	34.9571	0	5.7486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2166.6	0	SC	0	3.3446	0	34.9570	0	5.7493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2167.6	0	SC	0	3.3443	0	34.9570	0	5.7498	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2168.6	0	SC	0	3.3442	0	34.9571	0	5.7454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2169.5	0	SC	0	3.3444	0	34.9571	0	5.7454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2170.5	0	SC	0	3.3444	0	34.9570	0	5.7463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2171.5	0	SC	0	3.3442	0	34.9568	0	5.7484	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2172.5	0	SC	0	3.3435	0	34.9570	0	5.7454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2173.5	0	SC	0	3.3432	0	34.9568	0	5.7477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2174.5	0	SC	0	3.3431	0	34.9568	0	5.7500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2175.4	0	SC	0	3.3431	0	34.9569	0	5.7491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2176.4	0	SC	0	3.3429	0	34.9568	0	5.7459	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2177.4	0	SC	0	3.3427	0	34.9567	0	5.7468	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2178.4	0	SC	0	3.3419	0	34.9568	0	5.7422	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2179.4	0	SC	0	3.3411	0	34.9569	0	5.7420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2180.4	0	SC	0	3.3403	0	34.9567	0	5.7449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2181.3	0	SC	0	3.3401	0	34.9566	0	5.7454	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2182.3	0	SC	0	3.3398	0	34.9566	0	5.7390	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2183.3	0	SC	0	3.3391	0	34.9564	0	5.7415	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2184.3	0	SC	0	3.3379	0	34.9564	0	5.7403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2185.3	0	SC	0	3.3371	0	34.9563	0	5.7420	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2186.3	0	SC	0	3.3367	0	34.9563	0	5.7431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2187.3	0	SC	0	3.3361	0	34.9565	0	5.7436	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2188.2	0	SC	0	3.3355	0	34.9563	0	5.7463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2189.2	0	SC	0	3.3358	0	34.9564	0	5.7426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2190.2	0	SC	0	3.3354	0	34.9559	0	5.7406	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2191.2	0	SC	0	3.3310	0	34.9557	0	5.7406	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2192.2	0	SC	0	3.3277	0	34.9554	0	5.7387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2193.2	0	SC	0	3.3247	0	34.9553	0	5.7410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2194.1	0	SC	0	3.3231	0	34.9554	0	5.7394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2195.1	0	SC	0	3.3222	0	34.9553	0	5.7362	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2196.1	0	SC	0	3.3206	0	34.9553	0	5.7369	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2197.1	0	SC	0	3.3192	0	34.9552	0	5.7385	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2198.1	0	SC	0	3.3148	0	34.9548	0	5.7390	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2199.1	0	SC	0	3.3110	0	34.9544	0	5.7346	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2200.0	0	SC	0	3.3084	0	34.9548	0	5.7348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2201.0	0	SC	0	3.3084	0	34.9548	0	5.7367	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2202.0	0	SC	0	3.3063	0	34.9547	0	5.7385	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2203.0	0	SC	0	3.3031	0	34.9541	0	5.7327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2204.0	0	SC	0	3.2987	0	34.9541	0	5.7337	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2205.0	0	SC	0	3.2980	0	34.9541	0	5.7351	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2206.0	0	SC	0	3.2960	0	34.9539	0	5.7378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2206.9	0	SC	0	3.2922	0	34.9537	0	5.7380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2207.9	0	SC	0	3.2919	0	34.9539	0	5.7321	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2208.9	0	SC	0	3.2919	0	34.9540	0	5.7327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2209.9	0	SC	0	3.2918	0	34.9541	0	5.7337	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2210.9	0	SC	0	3.2917	0	34.9543	0	5.7357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2211.9	0	SC	0	3.2921	0	34.9545	0	5.7378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2212.8	0	SC	0	3.2924	0	34.9547	0	5.7373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2213.8	0	SC	0	3.2929	0	34.9549	0	5.7380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2214.8	0	SC	0	3.2930	0	34.9551	0	5.7394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2215.8	0	SC	0	3.2933	0	34.9554	0	5.7401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2216.8	0	SC	0	3.2940	0	34.9555	0	5.7408	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2217.8	0	SC	0	3.2946	0	34.9557	0	5.7422	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2218.7	0	SC	0	3.2949	0	34.9558	0	5.7436	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2219.7	0	SC	0	3.2953	0	34.9559	0	5.7445	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2220.7	0	SC	0	3.2956	0	34.9559	0	5.7459	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2221.7	0	SC	0	3.2961	0	34.9559	0	5.7539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2222.7	0	SC	0	3.2968	0	34.9562	0	5.7553	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2223.7	0	SC	0	3.2972	0	34.9565	0	5.7564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2224.6	0	SC	0	3.2973	0	34.9567	0	5.7624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2225.6	0	SC	0	3.2975	0	34.9569	0	5.7652	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2226.6	0	SC	0	3.2973	0	34.9567	0	5.7686	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2227.6	0	SC	0	3.2977	0	34.9568	0	5.7744	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2228.6	0	SC	0	3.2959	0	34.9568	0	5.7762	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2229.6	0	SC	0	3.2938	0	34.9567	0	5.7792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2230.6	0	SC	0	3.2933	0	34.9566	0	5.7838	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2231.5	0	SC	0	3.2927	0	34.9565	0	5.7861	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2232.5	0	SC	0	3.2926	0	34.9565	0	5.7868	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2233.5	0	SC	0	3.2925	0	34.9564	0	5.7877	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2234.5	0	SC	0	3.2918	0	34.9562	0	5.7886	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2235.5	0	SC	0	3.2910	0	34.9561	0	5.7893	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2236.5	0	SC	0	3.2903	0	34.9563	0	5.7907	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2237.4	0	SC	0	3.2900	0	34.9563	0	5.7926	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2238.4	0	SC	0	3.2895	0	34.9562	0	5.7946	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2239.4	0	SC	0	3.2886	0	34.9561	0	5.7942	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2240.4	0	SC	0	3.2885	0	34.9560	0	5.7916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2241.4	0	SC	0	3.2872	0	34.9560	0	5.7916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2242.4	0	SC	0	3.2869	0	34.9559	0	5.7928	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2243.3	0	SC	0	3.2865	0	34.9558	0	5.7880	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2244.3	0	SC	0	3.2856	0	34.9559	0	5.7939	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2245.3	0	SC	0	3.2831	0	34.9555	0	5.7886	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2246.3	0	SC	0	3.2800	0	34.9554	0	5.7900	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2247.3	0	SC	0	3.2788	0	34.9554	0	5.7926	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2248.3	0	SC	0	3.2779	0	34.9552	0	5.7937	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2249.2	0	SC	0	3.2769	0	34.9550	0	5.7939	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2250.2	0	SC	0	3.2763	0	34.9551	0	5.7951	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2251.2	0	SC	0	3.2751	0	34.9549	0	5.7921	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2252.2	0	SC	0	3.2736	0	34.9548	0	5.7905	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2253.2	0	SC	0	3.2732	0	34.9549	0	5.7914	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2254.2	0	SC	0	3.2727	0	34.9547	0	5.7926	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2255.1	0	SC	0	3.2689	0	34.9543	0	5.7951	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2256.1	0	SC	0	3.2673	0	34.9545	0	5.7965	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2257.1	0	SC	0	3.2695	0	34.9546	0	5.7875	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2258.1	0	SC	0	3.2663	0	34.9541	0	5.7843	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2259.1	0	SC	0	3.2652	0	34.9542	0	5.7861	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2260.1	0	SC	0	3.2641	0	34.9542	0	5.7884	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2261.1	0	SC	0	3.2620	0	34.9539	0	5.7896	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2262.0	0	SC	0	3.2610	0	34.9541	0	5.7880	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2263.0	0	SC	0	3.2593	0	34.9537	0	5.7829	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2264.0	0	SC	0	3.2583	0	34.9537	0	5.7838	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2265.0	0	SC	0	3.2583	0	34.9536	0	5.7847	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2266.0	0	SC	0	3.2579	0	34.9537	0	5.7815	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2267.0	0	SC	0	3.2570	0	34.9537	0	5.7827	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2267.9	0	SC	0	3.2556	0	34.9537	0	5.7833	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2268.9	0	SC	0	3.2553	0	34.9538	0	5.7831	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2269.9	0	SC	0	3.2523	0	34.9538	0	5.7840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2270.9	0	SC	0	3.2514	0	34.9538	0	5.7790	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2271.9	0	SC	0	3.2509	0	34.9541	0	5.7797	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2272.9	0	SC	0	3.2507	0	34.9540	0	5.7817	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2273.8	0	SC	0	3.2506	0	34.9539	0	5.7845	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2274.8	0	SC	0	3.2504	0	34.9540	0	5.7845	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2275.8	0	SC	0	3.2509	0	34.9542	0	5.7884	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2276.8	0	SC	0	3.2516	0	34.9544	0	5.7875	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2277.8	0	SC	0	3.2519	0	34.9545	0	5.7861	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2278.8	0	SC	0	3.2524	0	34.9545	0	5.7868	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2279.7	0	SC	0	3.2526	0	34.9544	0	5.7873	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2280.7	0	SC	0	3.2527	0	34.9545	0	5.7882	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2281.7	0	SC	0	3.2527	0	34.9546	0	5.7905	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2282.7	0	SC	0	3.2527	0	34.9546	0	5.7919	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2283.7	0	SC	0	3.2527	0	34.9546	0	5.7919	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2284.7	0	SC	0	3.2530	0	34.9546	0	5.7928	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2285.6	0	SC	0	3.2532	0	34.9546	0	5.7935	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2286.6	0	SC	0	3.2532	0	34.9546	0	5.7948	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2287.6	0	SC	0	3.2533	0	34.9544	0	5.7960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2288.6	0	SC	0	3.2531	0	34.9545	0	5.8008	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2289.6	0	SC	0	3.2511	0	34.9543	0	5.8029	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2290.6	0	SC	0	3.2493	0	34.9543	0	5.8027	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2291.5	0	SC	0	3.2464	0	34.9539	0	5.8006	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2292.5	0	SC	0	3.2439	0	34.9539	0	5.8015	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2293.5	0	SC	0	3.2437	0	34.9539	0	5.8011	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2294.5	0	SC	0	3.2434	0	34.9537	0	5.8015	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2295.5	0	SC	0	3.2387	0	34.9532	0	5.8004	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2296.5	0	SC	0	3.2348	0	34.9523	0	5.8015	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2297.4	0	SC	0	3.2251	0	34.9522	0	5.8040	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2298.4	0	SC	0	3.2263	0	34.9524	0	5.8047	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2299.4	0	SC	0	3.2348	0	34.9530	0	5.7985	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2300.4	0	SC	0	3.2222	0	34.9516	0	5.8018	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2301.4	0	SC	0	3.2165	0	34.9519	0	5.8057	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2302.4	0	SC	0	3.2154	0	34.9518	0	5.8018	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2303.4	0	SC	0	3.2155	0	34.9516	0	5.7990	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2304.3	0	SC	0	3.2153	0	34.9517	0	5.7960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2305.3	0	SC	0	3.2152	0	34.9516	0	5.7937	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2306.3	0	SC	0	3.2138	0	34.9515	0	5.7953	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2307.3	0	SC	0	3.2119	0	34.9516	0	5.7928	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2308.3	0	SC	0	3.2106	0	34.9516	0	5.7914	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2309.3	0	SC	0	3.2124	0	34.9516	0	5.7870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2310.2	0	SC	0	3.2104	0	34.9516	0	5.7829	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2311.2	0	SC	0	3.2080	0	34.9514	0	5.7801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2312.2	0	SC	0	3.2068	0	34.9511	0	5.7806	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2313.2	0	SC	0	3.2061	0	34.9511	0	5.7827	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2314.2	0	SC	0	3.2054	0	34.9512	0	5.7831	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2315.2	0	SC	0	3.2045	0	34.9511	0	5.7836	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2316.1	0	SC	0	3.2038	0	34.9511	0	5.7854	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2317.1	0	SC	0	3.2035	0	34.9511	0	5.7863	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2318.1	0	SC	0	3.2022	0	34.9506	0	5.7857	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2319.1	0	SC	0	3.2008	0	34.9508	0	5.7811	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2320.1	0	SC	0	3.2002	0	34.9504	0	5.7822	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2321.1	0	SC	0	3.1998	0	34.9507	0	5.7760	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2322.0	0	SC	0	3.1996	0	34.9506	0	5.7769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2323.0	0	SC	0	3.1993	0	34.9506	0	5.7794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2324.0	0	SC	0	3.1991	0	34.9505	0	5.7794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2325.0	0	SC	0	3.1988	0	34.9505	0	5.7735	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2326.0	0	SC	0	3.1986	0	34.9504	0	5.7744	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2327.0	0	SC	0	3.1979	0	34.9506	0	5.7755	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2327.9	0	SC	0	3.1978	0	34.9505	0	5.7771	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2328.9	0	SC	0	3.1980	0	34.9506	0	5.7707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2329.9	0	SC	0	3.1985	0	34.9503	0	5.7712	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2330.9	0	SC	0	3.1983	0	34.9505	0	5.7723	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2331.9	0	SC	0	3.1984	0	34.9503	0	5.7732	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2332.9	0	SC	0	3.1976	0	34.9505	0	5.7748	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2333.8	0	SC	0	3.1973	0	34.9502	0	5.7769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2334.8	0	SC	0	3.1966	0	34.9504	0	5.7776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2335.8	0	SC	0	3.1973	0	34.9505	0	5.7728	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2336.8	0	SC	0	3.1968	0	34.9501	0	5.7723	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2337.8	0	SC	0	3.1957	0	34.9500	0	5.7741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2338.8	0	SC	0	3.1930	0	34.9498	0	5.7719	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2339.7	0	SC	0	3.1912	0	34.9497	0	5.7689	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2340.7	0	SC	0	3.1908	0	34.9496	0	5.7696	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2341.7	0	SC	0	3.1893	0	34.9495	0	5.7638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2342.7	0	SC	0	3.1866	0	34.9494	0	5.7668	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2343.7	0	SC	0	3.1855	0	34.9491	0	5.7673	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2344.7	0	SC	0	3.1830	0	34.9488	0	5.7675	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2345.6	0	SC	0	3.1790	0	34.9488	0	5.7707	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2346.6	0	SC	0	3.1780	0	34.9490	0	5.7716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2347.6	0	SC	0	3.1784	0	34.9488	0	5.7640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2348.6	0	SC	0	3.1734	0	34.9482	0	5.7654	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2349.6	0	SC	0	3.1687	0	34.9474	0	5.7620	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2350.6	0	SC	0	3.1619	0	34.9473	0	5.7645	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2351.5	0	SC	0	3.1616	0	34.9474	0	5.7647	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2352.5	0	SC	0	3.1615	0	34.9471	0	5.7649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2353.5	0	SC	0	3.1613	0	34.9472	0	5.7594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2354.5	0	SC	0	3.1609	0	34.9475	0	5.7613	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2355.5	0	SC	0	3.1607	0	34.9474	0	5.7617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2356.5	0	SC	0	3.1589	0	34.9472	0	5.7638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2357.4	0	SC	0	3.1549	0	34.9472	0	5.7569	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2358.4	0	SC	0	3.1493	0	34.9473	0	5.7466	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2359.4	0	SC	0	3.1448	0	34.9468	0	5.7475	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2360.4	0	SC	0	3.1428	0	34.9464	0	5.7491	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2361.4	0	SC	0	3.1425	0	34.9467	0	5.7505	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2362.4	0	SC	0	3.1386	0	34.9459	0	5.7514	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2363.3	0	SC	0	3.1334	0	34.9458	0	5.7518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2364.3	0	SC	0	3.1317	0	34.9456	0	5.7532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2365.3	0	SC	0	3.1295	0	34.9455	0	5.7518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2366.3	0	SC	0	3.1270	0	34.9454	0	5.7534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2367.3	0	SC	0	3.1260	0	34.9453	0	5.7518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2368.3	0	SC	0	3.1255	0	34.9454	0	5.7548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2369.2	0	SC	0	3.1247	0	34.9455	0	5.7571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2370.2	0	SC	0	3.1242	0	34.9455	0	5.7560	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2371.2	0	SC	0	3.1245	0	34.9453	0	5.7500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2372.2	0	SC	0	3.1211	0	34.9453	0	5.7516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2373.2	0	SC	0	3.1195	0	34.9449	0	5.7507	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2374.2	0	SC	0	3.1171	0	34.9445	0	5.7500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2375.1	0	SC	0	3.1142	0	34.9443	0	5.7475	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2376.1	0	SC	0	3.1118	0	34.9443	0	5.7479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2377.1	0	SC	0	3.1104	0	34.9440	0	5.7493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2378.1	0	SC	0	3.1092	0	34.9442	0	5.7512	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2379.1	0	SC	0	3.1076	0	34.9439	0	5.7521	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2380.1	0	SC	0	3.1049	0	34.9438	0	5.7482	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2381.0	0	SC	0	3.1035	0	34.9437	0	5.7484	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2382.0	0	SC	0	3.1026	0	34.9436	0	5.7482	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2383.0	0	SC	0	3.1018	0	34.9438	0	5.7442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2384.0	0	SC	0	3.1015	0	34.9438	0	5.7449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2385.0	0	SC	0	3.1003	0	34.9436	0	5.7447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2386.0	0	SC	0	3.0993	0	34.9437	0	5.7442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2386.9	0	SC	0	3.0988	0	34.9437	0	5.7387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2387.9	0	SC	0	3.0984	0	34.9435	0	5.7401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2388.9	0	SC	0	3.0975	0	34.9436	0	5.7383	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2389.9	0	SC	0	3.0961	0	34.9434	0	5.7369	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2390.9	0	SC	0	3.0940	0	34.9434	0	5.7373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2391.9	0	SC	0	3.0922	0	34.9432	0	5.7378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2392.8	0	SC	0	3.0906	0	34.9430	0	5.7355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2393.8	0	SC	0	3.0875	0	34.9426	0	5.7316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2394.8	0	SC	0	3.0844	0	34.9425	0	5.7337	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2395.8	0	SC	0	3.0827	0	34.9424	0	5.7353	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2396.8	0	SC	0	3.0819	0	34.9424	0	5.7371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2397.8	0	SC	0	3.0809	0	34.9426	0	5.7380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2398.7	0	SC	0	3.0796	0	34.9424	0	5.7406	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2399.7	0	SC	0	3.0783	0	34.9424	0	5.7422	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2400.7	0	SC	0	3.0788	0	34.9426	0	5.7408	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2401.7	0	SC	0	3.0857	0	34.9425	0	5.7327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2402.7	0	SC	0	3.0820	0	34.9423	0	5.7360	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2403.7	0	SC	0	3.0763	0	34.9424	0	5.7394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2404.6	0	SC	0	3.0753	0	34.9423	0	5.7406	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2405.6	0	SC	0	3.0750	0	34.9424	0	5.7401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2406.6	0	SC	0	3.0748	0	34.9423	0	5.7380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2407.6	0	SC	0	3.0747	0	34.9422	0	5.7351	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2408.6	0	SC	0	3.0743	0	34.9422	0	5.7360	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2409.6	0	SC	0	3.0742	0	34.9421	0	5.7311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2410.5	0	SC	0	3.0736	0	34.9420	0	5.7309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2411.5	0	SC	0	3.0729	0	34.9420	0	5.7330	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2412.5	0	SC	0	3.0718	0	34.9416	0	5.7337	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2413.5	0	SC	0	3.0653	0	34.9413	0	5.7353	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2414.5	0	SC	0	3.0627	0	34.9412	0	5.7373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2415.5	0	SC	0	3.0637	0	34.9414	0	5.7316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2416.4	0	SC	0	3.0626	0	34.9411	0	5.7252	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2417.4	0	SC	0	3.0591	0	34.9411	0	5.7265	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2418.4	0	SC	0	3.0573	0	34.9410	0	5.7199	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2419.4	0	SC	0	3.0558	0	34.9407	0	5.7219	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2420.4	0	SC	0	3.0549	0	34.9409	0	5.7233	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2421.4	0	SC	0	3.0543	0	34.9408	0	5.7238	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2422.3	0	SC	0	3.0535	0	34.9407	0	5.7231	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2423.3	0	SC	0	3.0533	0	34.9408	0	5.7203	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2424.3	0	SC	0	3.0526	0	34.9408	0	5.7176	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2425.3	0	SC	0	3.0526	0	34.9406	0	5.7199	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2426.3	0	SC	0	3.0517	0	34.9406	0	5.7213	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2427.3	0	SC	0	3.0501	0	34.9406	0	5.7203	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2428.2	0	SC	0	3.0467	0	34.9403	0	5.7171	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2429.2	0	SC	0	3.0454	0	34.9404	0	5.7180	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2430.2	0	SC	0	3.0443	0	34.9402	0	5.7171	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2431.2	0	SC	0	3.0406	0	34.9399	0	5.7164	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2432.2	0	SC	0	3.0385	0	34.9399	0	5.7187	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2433.1	0	SC	0	3.0361	0	34.9397	0	5.7201	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2434.1	0	SC	0	3.0343	0	34.9398	0	5.7208	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2435.1	0	SC	0	3.0336	0	34.9396	0	5.7240	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2436.1	0	SC	0	3.0328	0	34.9395	0	5.7185	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2437.1	0	SC	0	3.0302	0	34.9390	0	5.7187	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2438.1	0	SC	0	3.0254	0	34.9391	0	5.7215	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2439.0	0	SC	0	3.0249	0	34.9393	0	5.7169	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2440.0	0	SC	0	3.0239	0	34.9389	0	5.7157	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2441.0	0	SC	0	3.0217	0	34.9388	0	5.7143	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2442.0	0	SC	0	3.0165	0	34.9381	0	5.7134	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2443.0	0	SC	0	3.0103	0	34.9380	0	5.7162	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2444.0	0	SC	0	3.0085	0	34.9379	0	5.7183	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2444.9	0	SC	0	3.0081	0	34.9382	0	5.7143	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2445.9	0	SC	0	3.0076	0	34.9377	0	5.7185	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2446.9	0	SC	0	3.0049	0	34.9378	0	5.7155	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2447.9	0	SC	0	3.0033	0	34.9379	0	5.7153	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2448.9	0	SC	0	3.0028	0	34.9379	0	5.7162	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2449.9	0	SC	0	3.0035	0	34.9382	0	5.7146	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2450.8	0	SC	0	3.0028	0	34.9378	0	5.7114	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2451.8	0	SC	0	3.0016	0	34.9377	0	5.7130	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2452.8	0	SC	0	3.0008	0	34.9376	0	5.7157	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2453.8	0	SC	0	2.9999	0	34.9375	0	5.7123	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2454.8	0	SC	0	2.9991	0	34.9374	0	5.7148	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2455.8	0	SC	0	2.9988	0	34.9375	0	5.7162	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2456.7	0	SC	0	2.9986	0	34.9376	0	5.7176	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2457.7	0	SC	0	2.9986	0	34.9374	0	5.7137	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2458.7	0	SC	0	2.9985	0	34.9375	0	5.7178	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2459.7	0	SC	0	2.9982	0	34.9377	0	5.7153	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2460.7	0	SC	0	2.9981	0	34.9376	0	5.7150	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2461.7	0	SC	0	2.9985	0	34.9375	0	5.7155	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2462.6	0	SC	0	2.9980	0	34.9376	0	5.7130	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2463.6	0	SC	0	2.9976	0	34.9376	0	5.7107	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2464.6	0	SC	0	2.9972	0	34.9375	0	5.7120	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2465.6	0	SC	0	2.9964	0	34.9374	0	5.7134	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2466.6	0	SC	0	2.9956	0	34.9372	0	5.7130	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2467.6	0	SC	0	2.9936	0	34.9370	0	5.7132	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2468.5	0	SC	0	2.9915	0	34.9370	0	5.7141	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2469.5	0	SC	0	2.9899	0	34.9366	0	5.7104	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2470.5	0	SC	0	2.9876	0	34.9363	0	5.7125	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2471.5	0	SC	0	2.9839	0	34.9362	0	5.7143	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2472.5	0	SC	0	2.9825	0	34.9361	0	5.7104	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2473.4	0	SC	0	2.9816	0	34.9362	0	5.7088	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2474.4	0	SC	0	2.9813	0	34.9361	0	5.7107	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2475.4	0	SC	0	2.9808	0	34.9360	0	5.7123	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2476.4	0	SC	0	2.9803	0	34.9359	0	5.7091	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2477.4	0	SC	0	2.9780	0	34.9356	0	5.7061	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2478.4	0	SC	0	2.9762	0	34.9356	0	5.7072	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2479.3	0	SC	0	2.9758	0	34.9357	0	5.7035	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2480.3	0	SC	0	2.9752	0	34.9356	0	5.7028	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2481.3	0	SC	0	2.9743	0	34.9357	0	5.7042	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2482.3	0	SC	0	2.9731	0	34.9354	0	5.6987	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2483.3	0	SC	0	2.9731	0	34.9353	0	5.6980	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2484.3	0	SC	0	2.9727	0	34.9355	0	5.6987	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2485.2	0	SC	0	2.9723	0	34.9354	0	5.7001	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2486.2	0	SC	0	2.9720	0	34.9355	0	5.6989	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2487.2	0	SC	0	2.9717	0	34.9355	0	5.6962	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2488.2	0	SC	0	2.9714	0	34.9354	0	5.6966	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2489.2	0	SC	0	2.9712	0	34.9352	0	5.6985	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2490.2	0	SC	0	2.9708	0	34.9353	0	5.6992	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2491.1	0	SC	0	2.9704	0	34.9353	0	5.6971	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2492.1	0	SC	0	2.9703	0	34.9354	0	5.6925	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2493.1	0	SC	0	2.9705	0	34.9353	0	5.6934	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2494.1	0	SC	0	2.9701	0	34.9353	0	5.6955	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2495.1	0	SC	0	2.9686	0	34.9352	0	5.6937	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2496.1	0	SC	0	2.9681	0	34.9352	0	5.6925	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2497.0	0	SC	0	2.9673	0	34.9352	0	5.6916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2498.0	0	SC	0	2.9672	0	34.9351	0	5.6934	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2499.0	0	SC	0	2.9672	0	34.9351	0	5.6941	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2500.0	0	SC	0	2.9663	0	34.9350	0	5.6953	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2501.0	0	SC	0	2.9664	0	34.9350	0	5.6960	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2501.9	0	SC	0	2.9661	0	34.9350	0	5.6953	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2502.9	0	SC	0	2.9664	0	34.9349	0	5.6902	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2503.9	0	SC	0	2.9661	0	34.9349	0	5.6900	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2504.9	0	SC	0	2.9664	0	34.9349	0	5.6886	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2505.9	0	SC	0	2.9665	0	34.9351	0	5.6884	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2506.9	0	SC	0	2.9663	0	34.9350	0	5.6874	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2507.8	0	SC	0	2.9655	0	34.9350	0	5.6884	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2508.8	0	SC	0	2.9649	0	34.9350	0	5.6900	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2509.8	0	SC	0	2.9641	0	34.9348	0	5.6916	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2510.8	0	SC	0	2.9635	0	34.9347	0	5.6920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2511.8	0	SC	0	2.9621	0	34.9347	0	5.6927	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2512.8	0	SC	0	2.9614	0	34.9347	0	5.6920	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2513.7	0	SC	0	2.9607	0	34.9346	0	5.6932	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2514.7	0	SC	0	2.9588	0	34.9342	0	5.6930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2515.7	0	SC	0	2.9559	0	34.9341	0	5.6909	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2516.7	0	SC	0	2.9543	0	34.9342	0	5.6937	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2517.7	0	SC	0	2.9534	0	34.9341	0	5.6937	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2518.7	0	SC	0	2.9532	0	34.9343	0	5.6953	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2519.6	0	SC	0	2.9573	0	34.9346	0	5.6893	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2520.6	0	SC	0	2.9542	0	34.9341	0	5.6909	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2521.6	0	SC	0	2.9531	0	34.9342	0	5.6918	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2522.6	0	SC	0	2.9532	0	34.9342	0	5.6930	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2523.6	0	SC	0	2.9533	0	34.9341	0	5.6950	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2524.6	0	SC	0	2.9534	0	34.9342	0	5.6909	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2525.5	0	SC	0	2.9535	0	34.9342	0	5.6879	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2526.5	0	SC	0	2.9536	0	34.9342	0	5.6886	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2527.5	0	SC	0	2.9537	0	34.9342	0	5.6895	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2528.5	0	SC	0	2.9535	0	34.9343	0	5.6907	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2529.5	0	SC	0	2.9536	0	34.9343	0	5.6888	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2530.4	0	SC	0	2.9539	0	34.9344	0	5.6844	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2531.4	0	SC	0	2.9538	0	34.9343	0	5.6870	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2532.4	0	SC	0	2.9534	0	34.9344	0	5.6826	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2533.4	0	SC	0	2.9516	0	34.9342	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2534.4	0	SC	0	2.9509	0	34.9342	0	5.6842	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2535.4	0	SC	0	2.9507	0	34.9342	0	5.6828	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2536.3	0	SC	0	2.9504	0	34.9340	0	5.6840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2537.3	0	SC	0	2.9498	0	34.9341	0	5.6847	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2538.3	0	SC	0	2.9496	0	34.9341	0	5.6865	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2539.3	0	SC	0	2.9495	0	34.9340	0	5.6877	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2540.3	0	SC	0	2.9494	0	34.9340	0	5.6856	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2541.3	0	SC	0	2.9492	0	34.9340	0	5.6833	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2542.2	0	SC	0	2.9491	0	34.9340	0	5.6842	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2543.2	0	SC	0	2.9491	0	34.9340	0	5.6833	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2544.2	0	SC	0	2.9488	0	34.9341	0	5.6847	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2545.2	0	SC	0	2.9480	0	34.9339	0	5.6863	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2546.2	0	SC	0	2.9470	0	34.9339	0	5.6874	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2547.1	0	SC	0	2.9465	0	34.9338	0	5.6815	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2548.1	0	SC	0	2.9458	0	34.9339	0	5.6812	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2549.1	0	SC	0	2.9455	0	34.9338	0	5.6838	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2550.1	0	SC	0	2.9450	0	34.9336	0	5.6838	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2551.1	0	SC	0	2.9440	0	34.9336	0	5.6785	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2552.1	0	SC	0	2.9422	0	34.9333	0	5.6787	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2553.0	0	SC	0	2.9399	0	34.9332	0	5.6801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2554.0	0	SC	0	2.9384	0	34.9333	0	5.6810	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2555.0	0	SC	0	2.9370	0	34.9331	0	5.6831	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2556.0	0	SC	0	2.9355	0	34.9332	0	5.6844	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2557.0	0	SC	0	2.9350	0	34.9331	0	5.6840	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2558.0	0	SC	0	2.9322	0	34.9329	0	5.6792	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2558.9	0	SC	0	2.9310	0	34.9329	0	5.6805	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2559.9	0	SC	0	2.9307	0	34.9331	0	5.6815	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2560.9	0	SC	0	2.9305	0	34.9330	0	5.6803	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2561.9	0	SC	0	2.9304	0	34.9330	0	5.6776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2562.9	0	SC	0	2.9305	0	34.9329	0	5.6771	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2563.9	0	SC	0	2.9304	0	34.9329	0	5.6776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2564.8	0	SC	0	2.9302	0	34.9330	0	5.6794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2565.8	0	SC	0	2.9304	0	34.9329	0	5.6799	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2566.8	0	SC	0	2.9292	0	34.9327	0	5.6799	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2567.8	0	SC	0	2.9271	0	34.9325	0	5.6753	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2568.8	0	SC	0	2.9252	0	34.9327	0	5.6764	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2569.7	0	SC	0	2.9245	0	34.9325	0	5.6780	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2570.7	0	SC	0	2.9235	0	34.9324	0	5.6794	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2571.7	0	SC	0	2.9222	0	34.9323	0	5.6815	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2572.7	0	SC	0	2.9196	0	34.9318	0	5.6782	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2573.7	0	SC	0	2.9166	0	34.9320	0	5.6776	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2574.7	0	SC	0	2.9151	0	34.9319	0	5.6757	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2575.6	0	SC	0	2.9146	0	34.9318	0	5.6771	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2576.6	0	SC	0	2.9144	0	34.9320	0	5.6785	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2577.6	0	SC	0	2.9140	0	34.9319	0	5.6801	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2578.6	0	SC	0	2.9138	0	34.9320	0	5.6766	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2579.6	0	SC	0	2.9139	0	34.9319	0	5.6741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2580.6	0	SC	0	2.9140	0	34.9320	0	5.6727	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2581.5	0	SC	0	2.9141	0	34.9319	0	5.6709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2582.5	0	SC	0	2.9140	0	34.9319	0	5.6697	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2583.5	0	SC	0	2.9140	0	34.9320	0	5.6702	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2584.5	0	SC	0	2.9139	0	34.9320	0	5.6716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2585.5	0	SC	0	2.9133	0	34.9319	0	5.6732	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2586.4	0	SC	0	2.9125	0	34.9320	0	5.6741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2587.4	0	SC	0	2.9125	0	34.9320	0	5.6743	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2588.4	0	SC	0	2.9109	0	34.9317	0	5.6757	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2589.4	0	SC	0	2.9095	0	34.9317	0	5.6769	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2590.4	0	SC	0	2.9084	0	34.9317	0	5.6741	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2591.4	0	SC	0	2.9070	0	34.9314	0	5.6716	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2592.3	0	SC	0	2.9041	0	34.9311	0	5.6677	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2593.3	0	SC	0	2.9024	0	34.9312	0	5.6674	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2594.3	0	SC	0	2.9014	0	34.9312	0	5.6702	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2595.3	0	SC	0	2.9006	0	34.9312	0	5.6709	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2596.3	0	SC	0	2.9019	0	34.9312	0	5.6649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2597.3	0	SC	0	2.9005	0	34.9308	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2598.2	0	SC	0	2.8980	0	34.9309	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2599.2	0	SC	0	2.8978	0	34.9311	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2600.2	0	SC	0	2.8976	0	34.9309	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2601.2	0	SC	0	2.8970	0	34.9309	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2602.2	0	SC	0	2.8962	0	34.9307	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2603.1	0	SC	0	2.8943	0	34.9306	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2604.1	0	SC	0	2.8929	0	34.9306	0	5.6658	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2605.1	0	SC	0	2.8912	0	34.9306	0	5.6647	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2606.1	0	SC	0	2.8945	0	34.9309	0	5.6642	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2607.1	0	SC	0	2.8993	0	34.9308	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2608.1	0	SC	0	2.8920	0	34.9300	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2609.0	0	SC	0	2.8883	0	34.9303	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2610.0	0	SC	0	2.8876	0	34.9303	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2611.0	0	SC	0	2.8866	0	34.9301	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2612.0	0	SC	0	2.8859	0	34.9303	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2613.0	0	SC	0	2.8858	0	34.9301	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2613.9	0	SC	0	2.8830	0	34.9296	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2614.9	0	SC	0	2.8802	0	34.9296	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2615.9	0	SC	0	2.8785	0	34.9296	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2616.9	0	SC	0	2.8782	0	34.9294	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2617.9	0	SC	0	2.8775	0	34.9295	0	5.6587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2618.9	0	SC	0	2.8752	0	34.9293	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2619.8	0	SC	0	2.8737	0	34.9291	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2620.8	0	SC	0	2.8729	0	34.9291	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2621.8	0	SC	0	2.8748	0	34.9292	0	5.6628	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2622.8	0	SC	0	2.8729	0	34.9290	0	5.6640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2623.8	0	SC	0	2.8725	0	34.9291	0	5.6647	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2624.8	0	SC	0	2.8719	0	34.9290	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2625.7	0	SC	0	2.8713	0	34.9291	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2626.7	0	SC	0	2.8709	0	34.9290	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2627.7	0	SC	0	2.8705	0	34.9291	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2628.7	0	SC	0	2.8701	0	34.9290	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2629.7	0	SC	0	2.8700	0	34.9290	0	5.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2630.6	0	SC	0	2.8701	0	34.9290	0	5.6654	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2631.6	0	SC	0	2.8700	0	34.9291	0	5.6649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2632.6	0	SC	0	2.8699	0	34.9290	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2633.6	0	SC	0	2.8697	0	34.9290	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2634.6	0	SC	0	2.8699	0	34.9290	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2635.6	0	SC	0	2.8700	0	34.9287	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2636.5	0	SC	0	2.8696	0	34.9289	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2637.5	0	SC	0	2.8696	0	34.9289	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2638.5	0	SC	0	2.8695	0	34.9289	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2639.5	0	SC	0	2.8694	0	34.9290	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2640.5	0	SC	0	2.8691	0	34.9287	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2641.4	0	SC	0	2.8689	0	34.9288	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2642.4	0	SC	0	2.8688	0	34.9289	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2643.4	0	SC	0	2.8685	0	34.9287	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2644.4	0	SC	0	2.8680	0	34.9286	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2645.4	0	SC	0	2.8676	0	34.9287	0	5.6649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2646.4	0	SC	0	2.8685	0	34.9287	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2647.3	0	SC	0	2.8674	0	34.9285	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2648.3	0	SC	0	2.8659	0	34.9283	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2649.3	0	SC	0	2.8654	0	34.9284	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2650.3	0	SC	0	2.8649	0	34.9285	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2651.3	0	SC	0	2.8647	0	34.9285	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2652.3	0	SC	0	2.8642	0	34.9285	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2653.2	0	SC	0	2.8638	0	34.9282	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2654.2	0	SC	0	2.8631	0	34.9282	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2655.2	0	SC	0	2.8626	0	34.9281	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2656.2	0	SC	0	2.8602	0	34.9278	0	5.6633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2657.2	0	SC	0	2.8575	0	34.9276	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2658.1	0	SC	0	2.8567	0	34.9276	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2659.1	0	SC	0	2.8558	0	34.9274	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2660.1	0	SC	0	2.8546	0	34.9274	0	5.6587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2661.1	0	SC	0	2.8538	0	34.9273	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2662.1	0	SC	0	2.8520	0	34.9271	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2663.1	0	SC	0	2.8492	0	34.9271	0	5.6587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2664.0	0	SC	0	2.8488	0	34.9271	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2665.0	0	SC	0	2.8486	0	34.9269	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2666.0	0	SC	0	2.8485	0	34.9270	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2667.0	0	SC	0	2.8480	0	34.9269	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2668.0	0	SC	0	2.8473	0	34.9268	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2668.9	0	SC	0	2.8467	0	34.9269	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2669.9	0	SC	0	2.8459	0	34.9269	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2670.9	0	SC	0	2.8456	0	34.9269	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2671.9	0	SC	0	2.8454	0	34.9268	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2672.9	0	SC	0	2.8453	0	34.9268	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2673.9	0	SC	0	2.8450	0	34.9268	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2674.8	0	SC	0	2.8443	0	34.9267	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2675.8	0	SC	0	2.8434	0	34.9267	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2676.8	0	SC	0	2.8432	0	34.9266	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2677.8	0	SC	0	2.8429	0	34.9269	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2678.8	0	SC	0	2.8425	0	34.9267	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2679.7	0	SC	0	2.8422	0	34.9267	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2680.7	0	SC	0	2.8419	0	34.9267	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2681.7	0	SC	0	2.8415	0	34.9265	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2682.7	0	SC	0	2.8403	0	34.9265	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2683.7	0	SC	0	2.8401	0	34.9264	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2684.7	0	SC	0	2.8399	0	34.9265	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2685.6	0	SC	0	2.8391	0	34.9265	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2686.6	0	SC	0	2.8383	0	34.9266	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2687.6	0	SC	0	2.8377	0	34.9264	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2688.6	0	SC	0	2.8371	0	34.9263	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2689.6	0	SC	0	2.8366	0	34.9263	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2690.5	0	SC	0	2.8365	0	34.9263	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2691.5	0	SC	0	2.8365	0	34.9262	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2692.5	0	SC	0	2.8365	0	34.9261	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2693.5	0	SC	0	2.8361	0	34.9263	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2694.5	0	SC	0	2.8362	0	34.9263	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2695.5	0	SC	0	2.8363	0	34.9264	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2696.4	0	SC	0	2.8365	0	34.9262	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2697.4	0	SC	0	2.8365	0	34.9262	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2698.4	0	SC	0	2.8365	0	34.9261	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2699.4	0	SC	0	2.8360	0	34.9260	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2700.4	0	SC	0	2.8345	0	34.9262	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2701.3	0	SC	0	2.8330	0	34.9262	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2702.3	0	SC	0	2.8322	0	34.9262	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2703.3	0	SC	0	2.8316	0	34.9259	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2704.3	0	SC	0	2.8308	0	34.9260	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2705.3	0	SC	0	2.8308	0	34.9259	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2706.3	0	SC	0	2.8310	0	34.9260	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2707.2	0	SC	0	2.8309	0	34.9258	0	5.6410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2708.2	0	SC	0	2.8310	0	34.9259	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2709.2	0	SC	0	2.8312	0	34.9260	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2710.2	0	SC	0	2.8313	0	34.9260	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2711.2	0	SC	0	2.8313	0	34.9259	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2712.1	0	SC	0	2.8305	0	34.9260	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2713.1	0	SC	0	2.8296	0	34.9257	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2714.1	0	SC	0	2.8283	0	34.9256	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2715.1	0	SC	0	2.8265	0	34.9256	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2716.1	0	SC	0	2.8257	0	34.9255	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2717.1	0	SC	0	2.8253	0	34.9254	0	5.6437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2718.0	0	SC	0	2.8251	0	34.9255	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2719.0	0	SC	0	2.8251	0	34.9255	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2720.0	0	SC	0	2.8253	0	34.9254	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2721.0	0	SC	0	2.8253	0	34.9255	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2722.0	0	SC	0	2.8253	0	34.9255	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2722.9	0	SC	0	2.8255	0	34.9254	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2723.9	0	SC	0	2.8257	0	34.9255	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2724.9	0	SC	0	2.8257	0	34.9255	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2725.9	0	SC	0	2.8259	0	34.9255	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2726.9	0	SC	0	2.8259	0	34.9254	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2727.9	0	SC	0	2.8255	0	34.9253	0	5.6412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2728.8	0	SC	0	2.8246	0	34.9253	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2729.8	0	SC	0	2.8224	0	34.9251	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2730.8	0	SC	0	2.8213	0	34.9250	0	5.6419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2731.8	0	SC	0	2.8187	0	34.9247	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2732.8	0	SC	0	2.8188	0	34.9249	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2733.7	0	SC	0	2.8181	0	34.9248	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2734.7	0	SC	0	2.8184	0	34.9247	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2735.7	0	SC	0	2.8183	0	34.9247	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2736.7	0	SC	0	2.8177	0	34.9247	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2737.7	0	SC	0	2.8168	0	34.9248	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2738.7	0	SC	0	2.8164	0	34.9248	0	5.6421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2739.6	0	SC	0	2.8162	0	34.9246	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2740.6	0	SC	0	2.8158	0	34.9248	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2741.6	0	SC	0	2.8155	0	34.9247	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2742.6	0	SC	0	2.8142	0	34.9245	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2743.6	0	SC	0	2.8126	0	34.9245	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2744.5	0	SC	0	2.8122	0	34.9245	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2745.5	0	SC	0	2.8120	0	34.9244	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2746.5	0	SC	0	2.8114	0	34.9245	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2747.5	0	SC	0	2.8108	0	34.9247	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2748.5	0	SC	0	2.8108	0	34.9246	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2749.5	0	SC	0	2.8109	0	34.9244	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2750.4	0	SC	0	2.8109	0	34.9244	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2751.4	0	SC	0	2.8111	0	34.9245	0	5.6410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2752.4	0	SC	0	2.8111	0	34.9244	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2753.4	0	SC	0	2.8108	0	34.9245	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2754.4	0	SC	0	2.8111	0	34.9244	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2755.3	0	SC	0	2.8097	0	34.9243	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2756.3	0	SC	0	2.8091	0	34.9243	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2757.3	0	SC	0	2.8086	0	34.9243	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2758.3	0	SC	0	2.8082	0	34.9244	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2759.3	0	SC	0	2.8083	0	34.9242	0	5.6421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2760.2	0	SC	0	2.8082	0	34.9242	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2761.2	0	SC	0	2.8083	0	34.9243	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2762.2	0	SC	0	2.8083	0	34.9243	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2763.2	0	SC	0	2.8083	0	34.9241	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2764.2	0	SC	0	2.8081	0	34.9242	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2765.2	0	SC	0	2.8081	0	34.9241	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2766.1	0	SC	0	2.8080	0	34.9242	0	5.6332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2767.1	0	SC	0	2.8078	0	34.9242	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2768.1	0	SC	0	2.8079	0	34.9241	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2769.1	0	SC	0	2.8077	0	34.9244	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2770.1	0	SC	0	2.8074	0	34.9243	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2771.0	0	SC	0	2.8080	0	34.9241	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2772.0	0	SC	0	2.8065	0	34.9240	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2773.0	0	SC	0	2.8051	0	34.9239	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2774.0	0	SC	0	2.8044	0	34.9238	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2775.0	0	SC	0	2.8029	0	34.9236	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2776.0	0	SC	0	2.8013	0	34.9236	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2776.9	0	SC	0	2.7999	0	34.9237	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2777.9	0	SC	0	2.7994	0	34.9237	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2778.9	0	SC	0	2.7988	0	34.9238	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2779.9	0	SC	0	2.7983	0	34.9236	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2780.9	0	SC	0	2.7977	0	34.9237	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2781.8	0	SC	0	2.7977	0	34.9238	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2782.8	0	SC	0	2.7978	0	34.9236	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2783.8	0	SC	0	2.7972	0	34.9236	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2784.8	0	SC	0	2.7971	0	34.9236	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2785.8	0	SC	0	2.7955	0	34.9234	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2786.7	0	SC	0	2.7949	0	34.9233	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2787.7	0	SC	0	2.7932	0	34.9231	0	5.6279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2788.7	0	SC	0	2.7910	0	34.9229	0	5.6256	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2789.7	0	SC	0	2.7897	0	34.9230	0	5.6283	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2790.7	0	SC	0	2.7889	0	34.9231	0	5.6295	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2791.7	0	SC	0	2.7888	0	34.9231	0	5.6311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2792.6	0	SC	0	2.7888	0	34.9229	0	5.6269	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2793.6	0	SC	0	2.7881	0	34.9229	0	5.6242	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2794.6	0	SC	0	2.7878	0	34.9229	0	5.6251	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2795.6	0	SC	0	2.7873	0	34.9229	0	5.6265	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2796.6	0	SC	0	2.7859	0	34.9227	0	5.6283	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2797.5	0	SC	0	2.7831	0	34.9226	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2798.5	0	SC	0	2.7822	0	34.9227	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2799.5	0	SC	0	2.7816	0	34.9223	0	5.6269	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2800.5	0	SC	0	2.7790	0	34.9222	0	5.6249	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2801.5	0	SC	0	2.7781	0	34.9223	0	5.6253	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2802.4	0	SC	0	2.7779	0	34.9224	0	5.6274	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2803.4	0	SC	0	2.7780	0	34.9223	0	5.6288	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2804.4	0	SC	0	2.7779	0	34.9224	0	5.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2805.4	0	SC	0	2.7772	0	34.9222	0	5.6299	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2806.4	0	SC	0	2.7766	0	34.9223	0	5.6309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2807.4	0	SC	0	2.7763	0	34.9221	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2808.3	0	SC	0	2.7762	0	34.9221	0	5.6304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2809.3	0	SC	0	2.7762	0	34.9221	0	5.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2810.3	0	SC	0	2.7762	0	34.9222	0	5.6286	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2811.3	0	SC	0	2.7760	0	34.9220	0	5.6274	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2812.3	0	SC	0	2.7755	0	34.9221	0	5.6290	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2813.2	0	SC	0	2.7748	0	34.9221	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2814.2	0	SC	0	2.7741	0	34.9221	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2815.2	0	SC	0	2.7733	0	34.9220	0	5.6320	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2816.2	0	SC	0	2.7725	0	34.9221	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2817.2	0	SC	0	2.7719	0	34.9220	0	5.6332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2818.2	0	SC	0	2.7713	0	34.9218	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2819.1	0	SC	0	2.7709	0	34.9218	0	5.6311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2820.1	0	SC	0	2.7705	0	34.9218	0	5.6293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2821.1	0	SC	0	2.7699	0	34.9219	0	5.6288	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2822.1	0	SC	0	2.7692	0	34.9217	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2823.1	0	SC	0	2.7683	0	34.9216	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2824.0	0	SC	0	2.7680	0	34.9216	0	5.6332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2825.0	0	SC	0	2.7674	0	34.9219	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2826.0	0	SC	0	2.7676	0	34.9217	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2827.0	0	SC	0	2.7673	0	34.9215	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2828.0	0	SC	0	2.7672	0	34.9218	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2828.9	0	SC	0	2.7672	0	34.9218	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2829.9	0	SC	0	2.7671	0	34.9217	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2830.9	0	SC	0	2.7670	0	34.9218	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2831.9	0	SC	0	2.7667	0	34.9219	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2832.9	0	SC	0	2.7666	0	34.9218	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2833.9	0	SC	0	2.7668	0	34.9216	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2834.8	0	SC	0	2.7667	0	34.9216	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2835.8	0	SC	0	2.7663	0	34.9216	0	5.6290	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2836.8	0	SC	0	2.7657	0	34.9213	0	5.6293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2837.8	0	SC	0	2.7647	0	34.9213	0	5.6304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2838.8	0	SC	0	2.7633	0	34.9212	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2839.7	0	SC	0	2.7618	0	34.9213	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2840.7	0	SC	0	2.7617	0	34.9212	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2841.7	0	SC	0	2.7622	0	34.9213	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2842.7	0	SC	0	2.7619	0	34.9211	0	5.6293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2843.7	0	SC	0	2.7622	0	34.9212	0	5.6279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2844.6	0	SC	0	2.7616	0	34.9211	0	5.6293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2845.6	0	SC	0	2.7608	0	34.9212	0	5.6306	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2846.6	0	SC	0	2.7601	0	34.9211	0	5.6322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2847.6	0	SC	0	2.7592	0	34.9210	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2848.6	0	SC	0	2.7583	0	34.9211	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2849.5	0	SC	0	2.7580	0	34.9210	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2850.5	0	SC	0	2.7584	0	34.9209	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2851.5	0	SC	0	2.7583	0	34.9207	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2852.5	0	SC	0	2.7581	0	34.9209	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2853.5	0	SC	0	2.7566	0	34.9207	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2854.5	0	SC	0	2.7543	0	34.9208	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2855.4	0	SC	0	2.7538	0	34.9209	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2856.4	0	SC	0	2.7540	0	34.9208	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2857.4	0	SC	0	2.7535	0	34.9206	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2858.4	0	SC	0	2.7526	0	34.9206	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2859.4	0	SC	0	2.7522	0	34.9207	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2860.3	0	SC	0	2.7520	0	34.9208	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2861.3	0	SC	0	2.7522	0	34.9207	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2862.3	0	SC	0	2.7520	0	34.9207	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2863.3	0	SC	0	2.7518	0	34.9208	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2864.3	0	SC	0	2.7514	0	34.9207	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2865.2	0	SC	0	2.7513	0	34.9208	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2866.2	0	SC	0	2.7512	0	34.9207	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2867.2	0	SC	0	2.7510	0	34.9207	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2868.2	0	SC	0	2.7509	0	34.9207	0	5.6391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2869.2	0	SC	0	2.7505	0	34.9206	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2870.2	0	SC	0	2.7495	0	34.9205	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2871.1	0	SC	0	2.7486	0	34.9204	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2872.1	0	SC	0	2.7479	0	34.9205	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2873.1	0	SC	0	2.7479	0	34.9205	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2874.1	0	SC	0	2.7478	0	34.9204	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2875.1	0	SC	0	2.7475	0	34.9202	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2876.0	0	SC	0	2.7447	0	34.9200	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2877.0	0	SC	0	2.7431	0	34.9200	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2878.0	0	SC	0	2.7427	0	34.9199	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2879.0	0	SC	0	2.7422	0	34.9199	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2880.0	0	SC	0	2.7421	0	34.9197	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2880.9	0	SC	0	2.7417	0	34.9198	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2881.9	0	SC	0	2.7409	0	34.9200	0	5.6412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2882.9	0	SC	0	2.7403	0	34.9199	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2883.9	0	SC	0	2.7388	0	34.9194	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2884.9	0	SC	0	2.7362	0	34.9193	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2885.8	0	SC	0	2.7353	0	34.9191	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2886.8	0	SC	0	2.7342	0	34.9189	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2887.8	0	SC	0	2.7326	0	34.9192	0	5.6419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2888.8	0	SC	0	2.7322	0	34.9192	0	5.6391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2889.8	0	SC	0	2.7317	0	34.9190	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2890.8	0	SC	0	2.7308	0	34.9190	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2891.7	0	SC	0	2.7305	0	34.9189	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2892.7	0	SC	0	2.7304	0	34.9190	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2893.7	0	SC	0	2.7305	0	34.9189	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2894.7	0	SC	0	2.7306	0	34.9189	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2895.7	0	SC	0	2.7304	0	34.9192	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2896.6	0	SC	0	2.7306	0	34.9188	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2897.6	0	SC	0	2.7307	0	34.9190	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2898.6	0	SC	0	2.7310	0	34.9191	0	5.6320	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2899.6	0	SC	0	2.7310	0	34.9192	0	5.6322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2900.6	0	SC	0	2.7310	0	34.9190	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2901.5	0	SC	0	2.7308	0	34.9190	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2902.5	0	SC	0	2.7307	0	34.9189	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2903.5	0	SC	0	2.7304	0	34.9191	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2904.5	0	SC	0	2.7303	0	34.9190	0	5.6309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2905.5	0	SC	0	2.7302	0	34.9190	0	5.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2906.4	0	SC	0	2.7302	0	34.9190	0	5.6306	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2907.4	0	SC	0	2.7301	0	34.9189	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2908.4	0	SC	0	2.7303	0	34.9189	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2909.4	0	SC	0	2.7303	0	34.9190	0	5.6391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2910.4	0	SC	0	2.7289	0	34.9188	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2911.4	0	SC	0	2.7272	0	34.9188	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2912.3	0	SC	0	2.7270	0	34.9187	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2913.3	0	SC	0	2.7248	0	34.9184	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2914.3	0	SC	0	2.7226	0	34.9184	0	5.6412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2915.3	0	SC	0	2.7199	0	34.9183	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2916.3	0	SC	0	2.7189	0	34.9185	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2917.2	0	SC	0	2.7171	0	34.9181	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2918.2	0	SC	0	2.7170	0	34.9182	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2919.2	0	SC	0	2.7168	0	34.9183	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2920.2	0	SC	0	2.7165	0	34.9182	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2921.2	0	SC	0	2.7158	0	34.9180	0	5.6410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2922.1	0	SC	0	2.7146	0	34.9182	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2923.1	0	SC	0	2.7141	0	34.9182	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2924.1	0	SC	0	2.7135	0	34.9181	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2925.1	0	SC	0	2.7130	0	34.9181	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2926.1	0	SC	0	2.7131	0	34.9181	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2927.0	0	SC	0	2.7132	0	34.9180	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2928.0	0	SC	0	2.7135	0	34.9180	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2929.0	0	SC	0	2.7137	0	34.9181	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2930.0	0	SC	0	2.7136	0	34.9180	0	5.6421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2931.0	0	SC	0	2.7132	0	34.9181	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2931.9	0	SC	0	2.7130	0	34.9181	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2932.9	0	SC	0	2.7128	0	34.9182	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2933.9	0	SC	0	2.7122	0	34.9182	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2934.9	0	SC	0	2.7119	0	34.9181	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2935.9	0	SC	0	2.7120	0	34.9180	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2936.9	0	SC	0	2.7119	0	34.9180	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2937.8	0	SC	0	2.7114	0	34.9179	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2938.8	0	SC	0	2.7111	0	34.9178	0	5.6428	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2939.8	0	SC	0	2.7104	0	34.9178	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2940.8	0	SC	0	2.7098	0	34.9177	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2941.8	0	SC	0	2.7091	0	34.9178	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2942.7	0	SC	0	2.7084	0	34.9176	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2943.7	0	SC	0	2.7077	0	34.9177	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2944.7	0	SC	0	2.7062	0	34.9175	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2945.7	0	SC	0	2.7057	0	34.9175	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2946.7	0	SC	0	2.7048	0	34.9174	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2947.6	0	SC	0	2.7042	0	34.9171	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2948.6	0	SC	0	2.7014	0	34.9171	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2949.6	0	SC	0	2.6998	0	34.9172	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2950.6	0	SC	0	2.6993	0	34.9173	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2951.6	0	SC	0	2.6992	0	34.9173	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2952.5	0	SC	0	2.6999	0	34.9173	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2953.5	0	SC	0	2.6992	0	34.9173	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2954.5	0	SC	0	2.6991	0	34.9172	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2955.5	0	SC	0	2.6984	0	34.9172	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2956.5	0	SC	0	2.6977	0	34.9172	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2957.4	0	SC	0	2.6968	0	34.9172	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2958.4	0	SC	0	2.6963	0	34.9174	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2959.4	0	SC	0	2.6976	0	34.9170	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2960.4	0	SC	0	2.6938	0	34.9170	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2961.4	0	SC	0	2.6929	0	34.9170	0	5.6410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2962.3	0	SC	0	2.6919	0	34.9170	0	5.6421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2963.3	0	SC	0	2.6898	0	34.9169	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2964.3	0	SC	0	2.6871	0	34.9170	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2965.3	0	SC	0	2.6865	0	34.9171	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2966.3	0	SC	0	2.6860	0	34.9172	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2967.3	0	SC	0	2.6850	0	34.9171	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2968.2	0	SC	0	2.6845	0	34.9172	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2969.2	0	SC	0	2.6866	0	34.9172	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2970.2	0	SC	0	2.6854	0	34.9169	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2971.2	0	SC	0	2.6831	0	34.9171	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2972.2	0	SC	0	2.6831	0	34.9171	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2973.1	0	SC	0	2.6833	0	34.9170	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2974.1	0	SC	0	2.6833	0	34.9170	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2975.1	0	SC	0	2.6831	0	34.9171	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2976.1	0	SC	0	2.6830	0	34.9170	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2977.1	0	SC	0	2.6829	0	34.9170	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2978.0	0	SC	0	2.6826	0	34.9169	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2979.0	0	SC	0	2.6825	0	34.9169	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2980.0	0	SC	0	2.6823	0	34.9169	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2981.0	0	SC	0	2.6820	0	34.9169	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2982.0	0	SC	0	2.6818	0	34.9170	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2982.9	0	SC	0	2.6817	0	34.9170	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2983.9	0	SC	0	2.6814	0	34.9170	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2984.9	0	SC	0	2.6813	0	34.9169	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2985.9	0	SC	0	2.6814	0	34.9168	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2986.9	0	SC	0	2.6810	0	34.9169	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2987.8	0	SC	0	2.6809	0	34.9169	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2988.8	0	SC	0	2.6809	0	34.9169	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2989.8	0	SC	0	2.6809	0	34.9169	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2990.8	0	SC	0	2.6806	0	34.9168	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2991.8	0	SC	0	2.6805	0	34.9168	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2992.7	0	SC	0	2.6806	0	34.9167	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2993.7	0	SC	0	2.6806	0	34.9169	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2994.7	0	SC	0	2.6804	0	34.9168	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2995.7	0	SC	0	2.6803	0	34.9167	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2996.7	0	SC	0	2.6803	0	34.9168	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2997.6	0	SC	0	2.6802	0	34.9168	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2998.6	0	SC	0	2.6801	0	34.9167	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	2999.6	0	SC	0	2.6801	0	34.9167	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3000.6	0	SC	0	2.6799	0	34.9168	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3001.6	0	SC	0	2.6796	0	34.9168	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3002.6	0	SC	0	2.6791	0	34.9168	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3003.5	0	SC	0	2.6789	0	34.9167	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3004.5	0	SC	0	2.6778	0	34.9165	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3005.5	0	SC	0	2.6773	0	34.9166	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3006.5	0	SC	0	2.6769	0	34.9167	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3007.5	0	SC	0	2.6770	0	34.9165	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3008.4	0	SC	0	2.6767	0	34.9163	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3009.4	0	SC	0	2.6767	0	34.9164	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3010.4	0	SC	0	2.6766	0	34.9164	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3011.4	0	SC	0	2.6766	0	34.9165	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3012.4	0	SC	0	2.6761	0	34.9163	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3013.3	0	SC	0	2.6749	0	34.9164	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3014.3	0	SC	0	2.6725	0	34.9161	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3015.3	0	SC	0	2.6704	0	34.9160	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3016.3	0	SC	0	2.6695	0	34.9161	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3017.3	0	SC	0	2.6672	0	34.9159	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3018.2	0	SC	0	2.6664	0	34.9156	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3019.2	0	SC	0	2.6659	0	34.9157	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3020.2	0	SC	0	2.6657	0	34.9156	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3021.2	0	SC	0	2.6654	0	34.9156	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3022.2	0	SC	0	2.6649	0	34.9156	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3023.1	0	SC	0	2.6644	0	34.9153	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3024.1	0	SC	0	2.6632	0	34.9155	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3025.1	0	SC	0	2.6623	0	34.9155	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3026.1	0	SC	0	2.6612	0	34.9154	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3027.1	0	SC	0	2.6600	0	34.9154	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3028.0	0	SC	0	2.6595	0	34.9153	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3029.0	0	SC	0	2.6585	0	34.9150	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3030.0	0	SC	0	2.6567	0	34.9152	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3031.0	0	SC	0	2.6556	0	34.9151	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3032.0	0	SC	0	2.6547	0	34.9150	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3032.9	0	SC	0	2.6544	0	34.9150	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3033.9	0	SC	0	2.6542	0	34.9150	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3034.9	0	SC	0	2.6543	0	34.9150	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3035.9	0	SC	0	2.6540	0	34.9148	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3036.9	0	SC	0	2.6538	0	34.9150	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3037.8	0	SC	0	2.6536	0	34.9149	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3038.8	0	SC	0	2.6534	0	34.9149	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3039.8	0	SC	0	2.6533	0	34.9149	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3040.8	0	SC	0	2.6531	0	34.9150	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3041.8	0	SC	0	2.6528	0	34.9149	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3042.7	0	SC	0	2.6523	0	34.9150	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3043.7	0	SC	0	2.6523	0	34.9149	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3044.7	0	SC	0	2.6521	0	34.9149	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3045.7	0	SC	0	2.6516	0	34.9148	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3046.7	0	SC	0	2.6485	0	34.9148	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3047.6	0	SC	0	2.6473	0	34.9146	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3048.6	0	SC	0	2.6472	0	34.9147	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3049.6	0	SC	0	2.6467	0	34.9145	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3050.6	0	SC	0	2.6465	0	34.9144	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3051.6	0	SC	0	2.6460	0	34.9144	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3052.5	0	SC	0	2.6454	0	34.9144	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3053.5	0	SC	0	2.6446	0	34.9142	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3054.5	0	SC	0	2.6427	0	34.9141	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3055.5	0	SC	0	2.6423	0	34.9141	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3056.5	0	SC	0	2.6416	0	34.9139	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3057.4	0	SC	0	2.6403	0	34.9138	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3058.4	0	SC	0	2.6393	0	34.9139	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3059.4	0	SC	0	2.6390	0	34.9138	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3060.4	0	SC	0	2.6384	0	34.9138	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3061.4	0	SC	0	2.6383	0	34.9138	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3062.3	0	SC	0	2.6379	0	34.9138	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3063.3	0	SC	0	2.6372	0	34.9137	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3064.3	0	SC	0	2.6365	0	34.9135	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3065.3	0	SC	0	2.6359	0	34.9136	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3066.3	0	SC	0	2.6358	0	34.9137	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3067.3	0	SC	0	2.6356	0	34.9135	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3068.2	0	SC	0	2.6349	0	34.9135	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3069.2	0	SC	0	2.6347	0	34.9136	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3070.2	0	SC	0	2.6344	0	34.9135	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3071.2	0	SC	0	2.6342	0	34.9134	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3072.2	0	SC	0	2.6340	0	34.9136	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3073.1	0	SC	0	2.6335	0	34.9136	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3074.1	0	SC	0	2.6334	0	34.9133	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3075.1	0	SC	0	2.6333	0	34.9134	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3076.1	0	SC	0	2.6329	0	34.9135	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3077.1	0	SC	0	2.6327	0	34.9135	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3078.0	0	SC	0	2.6324	0	34.9135	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3079.0	0	SC	0	2.6323	0	34.9134	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3080.0	0	SC	0	2.6321	0	34.9134	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3081.0	0	SC	0	2.6321	0	34.9133	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3082.0	0	SC	0	2.6322	0	34.9132	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3082.9	0	SC	0	2.6312	0	34.9133	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3083.9	0	SC	0	2.6308	0	34.9134	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3084.9	0	SC	0	2.6304	0	34.9134	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3085.9	0	SC	0	2.6302	0	34.9132	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3086.9	0	SC	0	2.6298	0	34.9132	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3087.8	0	SC	0	2.6295	0	34.9133	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3088.8	0	SC	0	2.6291	0	34.9130	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3089.8	0	SC	0	2.6275	0	34.9130	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3090.8	0	SC	0	2.6260	0	34.9129	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3091.8	0	SC	0	2.6257	0	34.9129	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3092.7	0	SC	0	2.6254	0	34.9127	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3093.7	0	SC	0	2.6251	0	34.9129	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3094.7	0	SC	0	2.6251	0	34.9128	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3095.7	0	SC	0	2.6251	0	34.9129	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3096.7	0	SC	0	2.6253	0	34.9129	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3097.6	0	SC	0	2.6255	0	34.9129	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3098.6	0	SC	0	2.6258	0	34.9128	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3099.6	0	SC	0	2.6259	0	34.9129	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3100.6	0	SC	0	2.6258	0	34.9129	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3101.6	0	SC	0	2.6251	0	34.9129	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3102.5	0	SC	0	2.6247	0	34.9126	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3103.5	0	SC	0	2.6246	0	34.9128	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3104.5	0	SC	0	2.6248	0	34.9128	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3105.5	0	SC	0	2.6244	0	34.9127	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3106.5	0	SC	0	2.6231	0	34.9127	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3107.4	0	SC	0	2.6226	0	34.9127	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3108.4	0	SC	0	2.6217	0	34.9124	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3109.4	0	SC	0	2.6213	0	34.9126	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3110.4	0	SC	0	2.6210	0	34.9126	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3111.4	0	SC	0	2.6210	0	34.9123	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3112.3	0	SC	0	2.6201	0	34.9124	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3113.3	0	SC	0	2.6190	0	34.9124	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3114.3	0	SC	0	2.6177	0	34.9123	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3115.3	0	SC	0	2.6171	0	34.9124	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3116.3	0	SC	0	2.6173	0	34.9122	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3117.2	0	SC	0	2.6173	0	34.9123	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3118.2	0	SC	0	2.6172	0	34.9123	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3119.2	0	SC	0	2.6170	0	34.9124	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3120.2	0	SC	0	2.6169	0	34.9122	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3121.2	0	SC	0	2.6167	0	34.9123	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3122.1	0	SC	0	2.6168	0	34.9122	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3123.1	0	SC	0	2.6168	0	34.9123	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3124.1	0	SC	0	2.6167	0	34.9124	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3125.1	0	SC	0	2.6163	0	34.9121	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3126.1	0	SC	0	2.6154	0	34.9121	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3127.0	0	SC	0	2.6127	0	34.9118	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3128.0	0	SC	0	2.6105	0	34.9119	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3129.0	0	SC	0	2.6098	0	34.9119	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3130.0	0	SC	0	2.6095	0	34.9118	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3131.0	0	SC	0	2.6092	0	34.9117	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3131.9	0	SC	0	2.6092	0	34.9117	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3132.9	0	SC	0	2.6093	0	34.9118	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3133.9	0	SC	0	2.6094	0	34.9118	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3134.9	0	SC	0	2.6095	0	34.9118	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3135.9	0	SC	0	2.6095	0	34.9117	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3136.8	0	SC	0	2.6097	0	34.9118	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3137.8	0	SC	0	2.6098	0	34.9118	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3138.8	0	SC	0	2.6098	0	34.9118	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3139.8	0	SC	0	2.6098	0	34.9119	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3140.7	0	SC	0	2.6094	0	34.9118	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3141.7	0	SC	0	2.6093	0	34.9117	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3142.7	0	SC	0	2.6089	0	34.9117	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3143.7	0	SC	0	2.6077	0	34.9115	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3144.7	0	SC	0	2.6066	0	34.9115	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3145.6	0	SC	0	2.6062	0	34.9116	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3146.6	0	SC	0	2.6055	0	34.9115	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3147.6	0	SC	0	2.6050	0	34.9115	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3148.6	0	SC	0	2.6051	0	34.9115	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3149.6	0	SC	0	2.6044	0	34.9112	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3150.5	0	SC	0	2.6044	0	34.9114	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3151.5	0	SC	0	2.6044	0	34.9114	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3152.5	0	SC	0	2.6042	0	34.9115	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3153.5	0	SC	0	2.6043	0	34.9113	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3154.5	0	SC	0	2.6039	0	34.9114	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3155.4	0	SC	0	2.6036	0	34.9112	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3156.4	0	SC	0	2.6032	0	34.9112	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3157.4	0	SC	0	2.6030	0	34.9112	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3158.4	0	SC	0	2.6028	0	34.9113	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3159.4	0	SC	0	2.6023	0	34.9112	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3160.3	0	SC	0	2.6015	0	34.9111	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3161.3	0	SC	0	2.6012	0	34.9113	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3162.3	0	SC	0	2.6013	0	34.9112	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3163.3	0	SC	0	2.6015	0	34.9111	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3164.3	0	SC	0	2.6014	0	34.9112	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3165.2	0	SC	0	2.6015	0	34.9110	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3166.2	0	SC	0	2.6014	0	34.9111	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3167.2	0	SC	0	2.6011	0	34.9110	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3168.2	0	SC	0	2.6008	0	34.9111	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3169.2	0	SC	0	2.6006	0	34.9110	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3170.1	0	SC	0	2.6003	0	34.9111	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3171.1	0	SC	0	2.6000	0	34.9111	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3172.1	0	SC	0	2.5999	0	34.9111	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3173.1	0	SC	0	2.5998	0	34.9110	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3174.1	0	SC	0	2.5995	0	34.9109	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3175.0	0	SC	0	2.5995	0	34.9109	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3176.0	0	SC	0	2.5996	0	34.9109	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3177.0	0	SC	0	2.5995	0	34.9109	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3178.0	0	SC	0	2.5997	0	34.9109	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3179.0	0	SC	0	2.5999	0	34.9109	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3179.9	0	SC	0	2.6001	0	34.9109	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3180.9	0	SC	0	2.6002	0	34.9108	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3181.9	0	SC	0	2.6001	0	34.9109	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3182.9	0	SC	0	2.5999	0	34.9108	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3183.9	0	SC	0	2.5988	0	34.9108	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3184.8	0	SC	0	2.5992	0	34.9107	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3185.8	0	SC	0	2.5983	0	34.9107	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3186.8	0	SC	0	2.5973	0	34.9107	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3187.8	0	SC	0	2.5969	0	34.9106	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3188.8	0	SC	0	2.5963	0	34.9107	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3189.7	0	SC	0	2.5963	0	34.9106	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3190.7	0	SC	0	2.5964	0	34.9107	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3191.7	0	SC	0	2.5965	0	34.9107	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3192.7	0	SC	0	2.5967	0	34.9106	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3193.7	0	SC	0	2.5967	0	34.9107	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3194.6	0	SC	0	2.5968	0	34.9105	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3195.6	0	SC	0	2.5969	0	34.9106	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3196.6	0	SC	0	2.5968	0	34.9105	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3197.6	0	SC	0	2.5967	0	34.9106	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3198.6	0	SC	0	2.5968	0	34.9105	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3199.5	0	SC	0	2.5967	0	34.9105	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3200.5	0	SC	0	2.5968	0	34.9105	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3201.5	0	SC	0	2.5966	0	34.9106	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3202.5	0	SC	0	2.5962	0	34.9105	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3203.4	0	SC	0	2.5957	0	34.9105	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3204.4	0	SC	0	2.5960	0	34.9103	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3205.4	0	SC	0	2.5956	0	34.9105	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3206.4	0	SC	0	2.5957	0	34.9104	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3207.4	0	SC	0	2.5957	0	34.9105	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3208.3	0	SC	0	2.5956	0	34.9105	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3209.3	0	SC	0	2.5954	0	34.9104	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3210.3	0	SC	0	2.5950	0	34.9105	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3211.3	0	SC	0	2.5944	0	34.9103	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3212.3	0	SC	0	2.5942	0	34.9102	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3213.2	0	SC	0	2.5928	0	34.9100	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3214.2	0	SC	0	2.5918	0	34.9101	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3215.2	0	SC	0	2.5914	0	34.9101	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3216.2	0	SC	0	2.5914	0	34.9102	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3217.2	0	SC	0	2.5913	0	34.9101	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3218.1	0	SC	0	2.5911	0	34.9101	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3219.1	0	SC	0	2.5911	0	34.9100	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3220.1	0	SC	0	2.5911	0	34.9100	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3221.1	0	SC	0	2.5911	0	34.9101	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3222.1	0	SC	0	2.5911	0	34.9101	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3223.0	0	SC	0	2.5907	0	34.9102	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3224.0	0	SC	0	2.5907	0	34.9101	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3225.0	0	SC	0	2.5909	0	34.9100	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3226.0	0	SC	0	2.5910	0	34.9101	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3227.0	0	SC	0	2.5910	0	34.9101	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3227.9	0	SC	0	2.5908	0	34.9101	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3228.9	0	SC	0	2.5908	0	34.9101	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3229.9	0	SC	0	2.5907	0	34.9100	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3230.9	0	SC	0	2.5905	0	34.9099	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3231.9	0	SC	0	2.5906	0	34.9099	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3232.8	0	SC	0	2.5905	0	34.9100	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3233.8	0	SC	0	2.5904	0	34.9100	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3234.8	0	SC	0	2.5904	0	34.9099	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3235.8	0	SC	0	2.5905	0	34.9100	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3236.8	0	SC	0	2.5907	0	34.9099	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3237.7	0	SC	0	2.5907	0	34.9098	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3238.7	0	SC	0	2.5902	0	34.9099	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3239.7	0	SC	0	2.5901	0	34.9099	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3240.7	0	SC	0	2.5900	0	34.9100	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3241.6	0	SC	0	2.5901	0	34.9098	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3242.6	0	SC	0	2.5899	0	34.9098	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3243.6	0	SC	0	2.5893	0	34.9100	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3244.6	0	SC	0	2.5890	0	34.9099	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3245.6	0	SC	0	2.5886	0	34.9097	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3246.5	0	SC	0	2.5872	0	34.9098	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3247.5	0	SC	0	2.5869	0	34.9097	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3248.5	0	SC	0	2.5870	0	34.9097	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3249.5	0	SC	0	2.5873	0	34.9096	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3250.5	0	SC	0	2.5870	0	34.9097	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3251.4	0	SC	0	2.5868	0	34.9095	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3252.4	0	SC	0	2.5868	0	34.9095	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3253.4	0	SC	0	2.5864	0	34.9096	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3254.4	0	SC	0	2.5848	0	34.9093	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3255.4	0	SC	0	2.5833	0	34.9093	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3256.3	0	SC	0	2.5830	0	34.9093	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3257.3	0	SC	0	2.5829	0	34.9093	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3258.3	0	SC	0	2.5825	0	34.9092	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3259.3	0	SC	0	2.5821	0	34.9093	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3260.3	0	SC	0	2.5814	0	34.9091	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3261.2	0	SC	0	2.5813	0	34.9091	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3262.2	0	SC	0	2.5815	0	34.9091	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3263.2	0	SC	0	2.5816	0	34.9090	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3264.2	0	SC	0	2.5815	0	34.9091	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3265.2	0	SC	0	2.5813	0	34.9093	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3266.1	0	SC	0	2.5813	0	34.9091	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3267.1	0	SC	0	2.5809	0	34.9093	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3268.1	0	SC	0	2.5809	0	34.9091	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3269.1	0	SC	0	2.5807	0	34.9091	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3270.0	0	SC	0	2.5805	0	34.9092	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3271.0	0	SC	0	2.5805	0	34.9092	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3272.0	0	SC	0	2.5805	0	34.9092	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3273.0	0	SC	0	2.5807	0	34.9091	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3274.0	0	SC	0	2.5807	0	34.9090	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3274.9	0	SC	0	2.5804	0	34.9093	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3275.9	0	SC	0	2.5803	0	34.9091	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3276.9	0	SC	0	2.5793	0	34.9090	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3277.9	0	SC	0	2.5762	0	34.9087	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3278.9	0	SC	0	2.5750	0	34.9088	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3279.8	0	SC	0	2.5747	0	34.9085	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3280.8	0	SC	0	2.5732	0	34.9085	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3281.8	0	SC	0	2.5726	0	34.9085	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3282.8	0	SC	0	2.5719	0	34.9085	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3283.8	0	SC	0	2.5716	0	34.9084	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3284.7	0	SC	0	2.5715	0	34.9083	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3285.7	0	SC	0	2.5714	0	34.9085	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3286.7	0	SC	0	2.5714	0	34.9085	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3287.7	0	SC	0	2.5713	0	34.9085	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3288.7	0	SC	0	2.5713	0	34.9084	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3289.6	0	SC	0	2.5713	0	34.9083	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3290.6	0	SC	0	2.5712	0	34.9084	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3291.6	0	SC	0	2.5712	0	34.9084	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3292.6	0	SC	0	2.5713	0	34.9085	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3293.5	0	SC	0	2.5713	0	34.9084	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3294.5	0	SC	0	2.5711	0	34.9085	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3295.5	0	SC	0	2.5709	0	34.9084	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3296.5	0	SC	0	2.5705	0	34.9084	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3297.5	0	SC	0	2.5703	0	34.9085	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3298.4	0	SC	0	2.5704	0	34.9084	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3299.4	0	SC	0	2.5705	0	34.9082	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3300.4	0	SC	0	2.5705	0	34.9084	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3301.4	0	SC	0	2.5709	0	34.9082	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3302.4	0	SC	0	2.5709	0	34.9084	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3303.3	0	SC	0	2.5710	0	34.9083	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3304.3	0	SC	0	2.5709	0	34.9083	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3305.3	0	SC	0	2.5706	0	34.9084	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3306.3	0	SC	0	2.5705	0	34.9083	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3307.3	0	SC	0	2.5706	0	34.9082	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3308.2	0	SC	0	2.5703	0	34.9084	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3309.2	0	SC	0	2.5702	0	34.9084	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3310.2	0	SC	0	2.5701	0	34.9084	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3311.2	0	SC	0	2.5700	0	34.9083	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3312.2	0	SC	0	2.5700	0	34.9082	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3313.1	0	SC	0	2.5699	0	34.9082	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3314.1	0	SC	0	2.5698	0	34.9081	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3315.1	0	SC	0	2.5696	0	34.9081	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3316.1	0	SC	0	2.5692	0	34.9083	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3317.0	0	SC	0	2.5691	0	34.9081	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3318.0	0	SC	0	2.5683	0	34.9080	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3319.0	0	SC	0	2.5678	0	34.9080	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3320.0	0	SC	0	2.5675	0	34.9079	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3321.0	0	SC	0	2.5667	0	34.9080	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3321.9	0	SC	0	2.5660	0	34.9078	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3322.9	0	SC	0	2.5655	0	34.9079	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3323.9	0	SC	0	2.5650	0	34.9079	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3324.9	0	SC	0	2.5643	0	34.9078	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3325.9	0	SC	0	2.5650	0	34.9079	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3326.8	0	SC	0	2.5653	0	34.9079	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3327.8	0	SC	0	2.5642	0	34.9080	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3328.8	0	SC	0	2.5643	0	34.9079	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3329.8	0	SC	0	2.5643	0	34.9078	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3330.8	0	SC	0	2.5638	0	34.9077	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3331.7	0	SC	0	2.5634	0	34.9078	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3332.7	0	SC	0	2.5631	0	34.9077	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3333.7	0	SC	0	2.5631	0	34.9077	0	5.6412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3334.7	0	SC	0	2.5630	0	34.9078	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3335.6	0	SC	0	2.5630	0	34.9077	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3336.6	0	SC	0	2.5631	0	34.9076	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3337.6	0	SC	0	2.5631	0	34.9077	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3338.6	0	SC	0	2.5633	0	34.9076	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3339.6	0	SC	0	2.5629	0	34.9075	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3340.5	0	SC	0	2.5623	0	34.9076	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3341.5	0	SC	0	2.5616	0	34.9076	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3342.5	0	SC	0	2.5611	0	34.9077	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3343.5	0	SC	0	2.5611	0	34.9075	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3344.5	0	SC	0	2.5612	0	34.9075	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3345.4	0	SC	0	2.5611	0	34.9074	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3346.4	0	SC	0	2.5608	0	34.9075	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3347.4	0	SC	0	2.5608	0	34.9075	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3348.4	0	SC	0	2.5605	0	34.9073	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3349.4	0	SC	0	2.5602	0	34.9073	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3350.3	0	SC	0	2.5599	0	34.9074	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3351.3	0	SC	0	2.5594	0	34.9074	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3352.3	0	SC	0	2.5589	0	34.9073	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3353.3	0	SC	0	2.5593	0	34.9074	0	5.6394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3354.2	0	SC	0	2.5592	0	34.9073	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3355.2	0	SC	0	2.5594	0	34.9072	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3356.2	0	SC	0	2.5591	0	34.9072	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3357.2	0	SC	0	2.5588	0	34.9074	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3358.2	0	SC	0	2.5589	0	34.9073	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3359.1	0	SC	0	2.5586	0	34.9073	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3360.1	0	SC	0	2.5582	0	34.9072	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3361.1	0	SC	0	2.5574	0	34.9071	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3362.1	0	SC	0	2.5575	0	34.9073	0	5.6391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3363.1	0	SC	0	2.5574	0	34.9071	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3364.0	0	SC	0	2.5562	0	34.9071	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3365.0	0	SC	0	2.5554	0	34.9072	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3366.0	0	SC	0	2.5547	0	34.9070	0	5.6428	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3367.0	0	SC	0	2.5543	0	34.9070	0	5.6437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3367.9	0	SC	0	2.5542	0	34.9070	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3368.9	0	SC	0	2.5541	0	34.9070	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3369.9	0	SC	0	2.5538	0	34.9070	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3370.9	0	SC	0	2.5537	0	34.9069	0	5.6394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3371.9	0	SC	0	2.5535	0	34.9069	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3372.8	0	SC	0	2.5532	0	34.9069	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3373.8	0	SC	0	2.5529	0	34.9068	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3374.8	0	SC	0	2.5526	0	34.9069	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3375.8	0	SC	0	2.5527	0	34.9068	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3376.8	0	SC	0	2.5526	0	34.9070	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3377.7	0	SC	0	2.5525	0	34.9068	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3378.7	0	SC	0	2.5522	0	34.9067	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3379.7	0	SC	0	2.5524	0	34.9067	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3380.7	0	SC	0	2.5533	0	34.9067	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3381.7	0	SC	0	2.5523	0	34.9067	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3382.6	0	SC	0	2.5516	0	34.9067	0	5.6421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3383.6	0	SC	0	2.5499	0	34.9064	0	5.6419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3384.6	0	SC	0	2.5485	0	34.9065	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3385.6	0	SC	0	2.5472	0	34.9064	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3386.5	0	SC	0	2.5460	0	34.9064	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3387.5	0	SC	0	2.5456	0	34.9063	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3388.5	0	SC	0	2.5453	0	34.9062	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3389.5	0	SC	0	2.5445	0	34.9064	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3390.5	0	SC	0	2.5443	0	34.9062	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3391.4	0	SC	0	2.5436	0	34.9062	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3392.4	0	SC	0	2.5429	0	34.9062	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3393.4	0	SC	0	2.5423	0	34.9062	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3394.4	0	SC	0	2.5421	0	34.9062	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3395.4	0	SC	0	2.5421	0	34.9061	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3396.3	0	SC	0	2.5419	0	34.9062	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3397.3	0	SC	0	2.5418	0	34.9062	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3398.3	0	SC	0	2.5418	0	34.9061	0	5.6410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3399.3	0	SC	0	2.5413	0	34.9060	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3400.2	0	SC	0	2.5402	0	34.9059	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3401.2	0	SC	0	2.5402	0	34.9058	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3402.2	0	SC	0	2.5404	0	34.9057	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3403.2	0	SC	0	2.5402	0	34.9060	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3404.2	0	SC	0	2.5403	0	34.9058	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3405.1	0	SC	0	2.5401	0	34.9060	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3406.1	0	SC	0	2.5405	0	34.9059	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3407.1	0	SC	0	2.5422	0	34.9060	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3408.1	0	SC	0	2.5413	0	34.9060	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3409.1	0	SC	0	2.5407	0	34.9060	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3410.0	0	SC	0	2.5411	0	34.9058	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3411.0	0	SC	0	2.5411	0	34.9059	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3412.0	0	SC	0	2.5410	0	34.9059	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3413.0	0	SC	0	2.5408	0	34.9060	0	5.6410	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3413.9	0	SC	0	2.5408	0	34.9060	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3414.9	0	SC	0	2.5410	0	34.9060	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3415.9	0	SC	0	2.5409	0	34.9059	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3416.9	0	SC	0	2.5408	0	34.9060	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3417.9	0	SC	0	2.5404	0	34.9060	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3418.8	0	SC	0	2.5416	0	34.9059	0	5.6419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3419.8	0	SC	0	2.5413	0	34.9059	0	5.6428	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3420.8	0	SC	0	2.5402	0	34.9057	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3421.8	0	SC	0	2.5390	0	34.9057	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3422.8	0	SC	0	2.5384	0	34.9057	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3423.7	0	SC	0	2.5382	0	34.9058	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3424.7	0	SC	0	2.5382	0	34.9057	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3425.7	0	SC	0	2.5381	0	34.9058	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3426.7	0	SC	0	2.5375	0	34.9056	0	5.6412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3427.6	0	SC	0	2.5369	0	34.9054	0	5.6426	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3428.6	0	SC	0	2.5367	0	34.9054	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3429.6	0	SC	0	2.5363	0	34.9056	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3430.6	0	SC	0	2.5357	0	34.9054	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3431.6	0	SC	0	2.5349	0	34.9056	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3432.5	0	SC	0	2.5345	0	34.9056	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3433.5	0	SC	0	2.5372	0	34.9057	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3434.5	0	SC	0	2.5367	0	34.9052	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3435.5	0	SC	0	2.5331	0	34.9052	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3436.5	0	SC	0	2.5330	0	34.9052	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3437.4	0	SC	0	2.5330	0	34.9053	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3438.4	0	SC	0	2.5330	0	34.9053	0	5.6437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3439.4	0	SC	0	2.5331	0	34.9053	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3440.4	0	SC	0	2.5331	0	34.9053	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3441.3	0	SC	0	2.5328	0	34.9051	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3442.3	0	SC	0	2.5314	0	34.9051	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3443.3	0	SC	0	2.5309	0	34.9049	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3444.3	0	SC	0	2.5300	0	34.9051	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3445.3	0	SC	0	2.5309	0	34.9051	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3446.2	0	SC	0	2.5304	0	34.9050	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3447.2	0	SC	0	2.5290	0	34.9051	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3448.2	0	SC	0	2.5289	0	34.9050	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3449.2	0	SC	0	2.5288	0	34.9049	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3450.2	0	SC	0	2.5285	0	34.9049	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3451.1	0	SC	0	2.5285	0	34.9048	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3452.1	0	SC	0	2.5283	0	34.9049	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3453.1	0	SC	0	2.5279	0	34.9049	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3454.1	0	SC	0	2.5278	0	34.9048	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3455.0	0	SC	0	2.5270	0	34.9049	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3456.0	0	SC	0	2.5268	0	34.9048	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3457.0	0	SC	0	2.5268	0	34.9050	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3458.0	0	SC	0	2.5267	0	34.9048	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3459.0	0	SC	0	2.5261	0	34.9047	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3459.9	0	SC	0	2.5257	0	34.9048	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3460.9	0	SC	0	2.5254	0	34.9047	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3461.9	0	SC	0	2.5284	0	34.9047	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3462.9	0	SC	0	2.5270	0	34.9046	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3463.9	0	SC	0	2.5255	0	34.9046	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3464.8	0	SC	0	2.5251	0	34.9046	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3465.8	0	SC	0	2.5250	0	34.9046	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3466.8	0	SC	0	2.5249	0	34.9045	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3467.8	0	SC	0	2.5247	0	34.9046	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3468.7	0	SC	0	2.5245	0	34.9047	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3469.7	0	SC	0	2.5247	0	34.9046	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3470.7	0	SC	0	2.5246	0	34.9044	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3471.7	0	SC	0	2.5247	0	34.9046	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3472.7	0	SC	0	2.5248	0	34.9045	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3473.6	0	SC	0	2.5246	0	34.9045	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3474.6	0	SC	0	2.5245	0	34.9045	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3475.6	0	SC	0	2.5244	0	34.9046	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3476.6	0	SC	0	2.5244	0	34.9046	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3477.5	0	SC	0	2.5247	0	34.9044	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3478.5	0	SC	0	2.5244	0	34.9046	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3479.5	0	SC	0	2.5246	0	34.9046	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3480.5	0	SC	0	2.5245	0	34.9045	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3481.5	0	SC	0	2.5242	0	34.9047	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3482.4	0	SC	0	2.5243	0	34.9045	0	5.6477	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3483.4	0	SC	0	2.5243	0	34.9044	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3484.4	0	SC	0	2.5241	0	34.9046	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3485.4	0	SC	0	2.5241	0	34.9046	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3486.4	0	SC	0	2.5239	0	34.9046	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3487.3	0	SC	0	2.5239	0	34.9044	0	5.6511	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3488.3	0	SC	0	2.5239	0	34.9044	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3489.3	0	SC	0	2.5238	0	34.9043	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3490.3	0	SC	0	2.5232	0	34.9043	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3491.2	0	SC	0	2.5220	0	34.9044	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3492.2	0	SC	0	2.5217	0	34.9043	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3493.2	0	SC	0	2.5212	0	34.9042	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3494.2	0	SC	0	2.5211	0	34.9041	0	5.6458	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3495.2	0	SC	0	2.5209	0	34.9041	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3496.1	0	SC	0	2.5205	0	34.9041	0	5.6483	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3497.1	0	SC	0	2.5203	0	34.9041	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3498.1	0	SC	0	2.5201	0	34.9042	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3499.1	0	SC	0	2.5201	0	34.9039	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3500.0	0	SC	0	2.5198	0	34.9041	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3501.0	0	SC	0	2.5197	0	34.9041	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3502.0	0	SC	0	2.5194	0	34.9040	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3503.0	0	SC	0	2.5190	0	34.9040	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3504.0	0	SC	0	2.5188	0	34.9039	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3504.9	0	SC	0	2.5186	0	34.9038	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3505.9	0	SC	0	2.5182	0	34.9038	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3506.9	0	SC	0	2.5172	0	34.9038	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3507.9	0	SC	0	2.5166	0	34.9040	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3508.9	0	SC	0	2.5162	0	34.9039	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3509.8	0	SC	0	2.5158	0	34.9037	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3510.8	0	SC	0	2.5157	0	34.9038	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3511.8	0	SC	0	2.5157	0	34.9037	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3512.8	0	SC	0	2.5156	0	34.9039	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3513.7	0	SC	0	2.5151	0	34.9038	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3514.7	0	SC	0	2.5144	0	34.9036	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3515.7	0	SC	0	2.5138	0	34.9036	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3516.7	0	SC	0	2.5136	0	34.9036	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3517.7	0	SC	0	2.5133	0	34.9036	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3518.6	0	SC	0	2.5133	0	34.9035	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3519.6	0	SC	0	2.5135	0	34.9036	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3520.6	0	SC	0	2.5132	0	34.9036	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3521.6	0	SC	0	2.5118	0	34.9034	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3522.5	0	SC	0	2.5112	0	34.9034	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3523.5	0	SC	0	2.5110	0	34.9033	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3524.5	0	SC	0	2.5104	0	34.9032	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3525.5	0	SC	0	2.5099	0	34.9033	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3526.5	0	SC	0	2.5093	0	34.9034	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3527.4	0	SC	0	2.5093	0	34.9032	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3528.4	0	SC	0	2.5090	0	34.9031	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3529.4	0	SC	0	2.5084	0	34.9033	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3530.4	0	SC	0	2.5083	0	34.9032	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3531.3	0	SC	0	2.5072	0	34.9028	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3532.3	0	SC	0	2.5059	0	34.9029	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3533.3	0	SC	0	2.5051	0	34.9029	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3534.3	0	SC	0	2.5041	0	34.9029	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3535.3	0	SC	0	2.5026	0	34.9027	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3536.2	0	SC	0	2.5019	0	34.9027	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3537.2	0	SC	0	2.5012	0	34.9027	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3538.2	0	SC	0	2.4997	0	34.9025	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3539.2	0	SC	0	2.4985	0	34.9026	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3540.2	0	SC	0	2.4984	0	34.9025	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3541.1	0	SC	0	2.4982	0	34.9025	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3542.1	0	SC	0	2.4978	0	34.9024	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3543.1	0	SC	0	2.4977	0	34.9025	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3544.1	0	SC	0	2.4974	0	34.9024	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3545.0	0	SC	0	2.4971	0	34.9025	0	5.6587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3546.0	0	SC	0	2.4970	0	34.9024	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3547.0	0	SC	0	2.4969	0	34.9024	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3548.0	0	SC	0	2.4964	0	34.9023	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3549.0	0	SC	0	2.4958	0	34.9022	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3549.9	0	SC	0	2.4952	0	34.9022	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3550.9	0	SC	0	2.4951	0	34.9021	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3551.9	0	SC	0	2.4947	0	34.9022	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3552.9	0	SC	0	2.4947	0	34.9021	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3553.8	0	SC	0	2.4948	0	34.9022	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3554.8	0	SC	0	2.4949	0	34.9022	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3555.8	0	SC	0	2.4947	0	34.9023	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3556.8	0	SC	0	2.4946	0	34.9022	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3557.8	0	SC	0	2.4945	0	34.9022	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3558.7	0	SC	0	2.4942	0	34.9019	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3559.7	0	SC	0	2.4926	0	34.9020	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3560.7	0	SC	0	2.4926	0	34.9019	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3561.7	0	SC	0	2.4923	0	34.9021	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3562.6	0	SC	0	2.4922	0	34.9020	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3563.6	0	SC	0	2.4920	0	34.9020	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3564.6	0	SC	0	2.4919	0	34.9020	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3565.6	0	SC	0	2.4918	0	34.9020	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3566.6	0	SC	0	2.4901	0	34.9016	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3567.5	0	SC	0	2.4865	0	34.9015	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3568.5	0	SC	0	2.4859	0	34.9015	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3569.5	0	SC	0	2.4859	0	34.9014	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3570.5	0	SC	0	2.4858	0	34.9015	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3571.4	0	SC	0	2.4855	0	34.9014	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3572.4	0	SC	0	2.4850	0	34.9016	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3573.4	0	SC	0	2.4850	0	34.9014	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3574.4	0	SC	0	2.4850	0	34.9013	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3575.4	0	SC	0	2.4851	0	34.9012	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3576.3	0	SC	0	2.4848	0	34.9014	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3577.3	0	SC	0	2.4845	0	34.9015	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3578.3	0	SC	0	2.4844	0	34.9015	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3579.3	0	SC	0	2.4848	0	34.9013	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3580.2	0	SC	0	2.4842	0	34.9014	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3581.2	0	SC	0	2.4840	0	34.9014	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3582.2	0	SC	0	2.4831	0	34.9012	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3583.2	0	SC	0	2.4822	0	34.9012	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3584.2	0	SC	0	2.4820	0	34.9011	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3585.1	0	SC	0	2.4818	0	34.9012	0	5.6633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3586.1	0	SC	0	2.4816	0	34.9011	0	5.6640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3587.1	0	SC	0	2.4809	0	34.9010	0	5.6628	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3588.1	0	SC	0	2.4806	0	34.9010	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3589.0	0	SC	0	2.4806	0	34.9010	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3590.0	0	SC	0	2.4808	0	34.9010	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3591.0	0	SC	0	2.4809	0	34.9009	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3592.0	0	SC	0	2.4805	0	34.9010	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3593.0	0	SC	0	2.4802	0	34.9009	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3593.9	0	SC	0	2.4794	0	34.9009	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3594.9	0	SC	0	2.4810	0	34.9010	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3595.9	0	SC	0	2.4810	0	34.9009	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3596.9	0	SC	0	2.4793	0	34.9009	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3597.8	0	SC	0	2.4795	0	34.9008	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3598.8	0	SC	0	2.4797	0	34.9008	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3599.8	0	SC	0	2.4799	0	34.9008	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3600.8	0	SC	0	2.4799	0	34.9011	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3601.8	0	SC	0	2.4800	0	34.9010	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3602.7	0	SC	0	2.4800	0	34.9010	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3603.7	0	SC	0	2.4798	0	34.9010	0	5.6631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3604.7	0	SC	0	2.4798	0	34.9009	0	5.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3605.7	0	SC	0	2.4798	0	34.9008	0	5.6649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3606.6	0	SC	0	2.4799	0	34.9007	0	5.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3607.6	0	SC	0	2.4801	0	34.9008	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3608.6	0	SC	0	2.4801	0	34.9009	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3609.6	0	SC	0	2.4803	0	34.9007	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3610.6	0	SC	0	2.4803	0	34.9009	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3611.5	0	SC	0	2.4805	0	34.9010	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3612.5	0	SC	0	2.4804	0	34.9008	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3613.5	0	SC	0	2.4806	0	34.9008	0	5.6628	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3614.5	0	SC	0	2.4808	0	34.9007	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3615.4	0	SC	0	2.4807	0	34.9008	0	5.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3616.4	0	SC	0	2.4804	0	34.9007	0	5.6651	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3617.4	0	SC	0	2.4799	0	34.9008	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3618.4	0	SC	0	2.4795	0	34.9007	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3619.4	0	SC	0	2.4796	0	34.9007	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3620.3	0	SC	0	2.4792	0	34.9007	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3621.3	0	SC	0	2.4790	0	34.9007	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3622.3	0	SC	0	2.4796	0	34.9007	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3623.3	0	SC	0	2.4789	0	34.9007	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3624.2	0	SC	0	2.4782	0	34.9006	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3625.2	0	SC	0	2.4779	0	34.9006	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3626.2	0	SC	0	2.4777	0	34.9006	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3627.2	0	SC	0	2.4776	0	34.9005	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3628.2	0	SC	0	2.4774	0	34.9005	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3629.1	0	SC	0	2.4773	0	34.9005	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3630.1	0	SC	0	2.4771	0	34.9004	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3631.1	0	SC	0	2.4770	0	34.9004	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3632.1	0	SC	0	2.4770	0	34.9004	0	5.6539	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3633.0	0	SC	0	2.4770	0	34.9005	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3634.0	0	SC	0	2.4770	0	34.9005	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3635.0	0	SC	0	2.4767	0	34.9004	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3636.0	0	SC	0	2.4751	0	34.9003	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3637.0	0	SC	0	2.4741	0	34.9002	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3637.9	0	SC	0	2.4741	0	34.9002	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3638.9	0	SC	0	2.4736	0	34.9000	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3639.9	0	SC	0	2.4729	0	34.9000	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3640.9	0	SC	0	2.4719	0	34.8999	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3641.8	0	SC	0	2.4707	0	34.8998	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3642.8	0	SC	0	2.4693	0	34.8998	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3643.8	0	SC	0	2.4688	0	34.8998	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3644.8	0	SC	0	2.4685	0	34.8998	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3645.8	0	SC	0	2.4685	0	34.8998	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3646.7	0	SC	0	2.4685	0	34.8997	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3647.7	0	SC	0	2.4685	0	34.8997	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3648.7	0	SC	0	2.4682	0	34.8998	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3649.7	0	SC	0	2.4686	0	34.8996	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3650.6	0	SC	0	2.4678	0	34.8996	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3651.6	0	SC	0	2.4671	0	34.8996	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3652.6	0	SC	0	2.4662	0	34.8995	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3653.6	0	SC	0	2.4656	0	34.8995	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3654.6	0	SC	0	2.4649	0	34.8996	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3655.5	0	SC	0	2.4643	0	34.8993	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3656.5	0	SC	0	2.4626	0	34.8991	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3657.5	0	SC	0	2.4613	0	34.8989	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3658.5	0	SC	0	2.4608	0	34.8992	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3659.4	0	SC	0	2.4605	0	34.8992	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3660.4	0	SC	0	2.4603	0	34.8991	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3661.4	0	SC	0	2.4602	0	34.8992	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3662.4	0	SC	0	2.4602	0	34.8991	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3663.3	0	SC	0	2.4598	0	34.8991	0	5.6564	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3664.3	0	SC	0	2.4594	0	34.8992	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3665.3	0	SC	0	2.4594	0	34.8990	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3666.3	0	SC	0	2.4587	0	34.8989	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3667.3	0	SC	0	2.4581	0	34.8989	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3668.2	0	SC	0	2.4578	0	34.8989	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3669.2	0	SC	0	2.4579	0	34.8987	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3670.2	0	SC	0	2.4577	0	34.8988	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3671.2	0	SC	0	2.4575	0	34.8989	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3672.1	0	SC	0	2.4575	0	34.8989	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3673.1	0	SC	0	2.4573	0	34.8989	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3674.1	0	SC	0	2.4573	0	34.8989	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3675.1	0	SC	0	2.4569	0	34.8989	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3676.1	0	SC	0	2.4567	0	34.8988	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3677.0	0	SC	0	2.4562	0	34.8985	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3678.0	0	SC	0	2.4545	0	34.8984	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3679.0	0	SC	0	2.4535	0	34.8985	0	5.6638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3680.0	0	SC	0	2.4533	0	34.8984	0	5.6647	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3680.9	0	SC	0	2.4532	0	34.8985	0	5.6656	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3681.9	0	SC	0	2.4531	0	34.8985	0	5.6656	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3682.9	0	SC	0	2.4526	0	34.8983	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3683.9	0	SC	0	2.4514	0	34.8983	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3684.9	0	SC	0	2.4505	0	34.8980	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3685.8	0	SC	0	2.4492	0	34.8983	0	5.6633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3686.8	0	SC	0	2.4491	0	34.8980	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3687.8	0	SC	0	2.4490	0	34.8979	0	5.6631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3688.8	0	SC	0	2.4487	0	34.8980	0	5.6642	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3689.7	0	SC	0	2.4483	0	34.8981	0	5.6649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3690.7	0	SC	0	2.4487	0	34.8982	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3691.7	0	SC	0	2.4486	0	34.8980	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3692.7	0	SC	0	2.4477	0	34.8980	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3693.6	0	SC	0	2.4477	0	34.8979	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3694.6	0	SC	0	2.4474	0	34.8979	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3695.6	0	SC	0	2.4472	0	34.8980	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3696.6	0	SC	0	2.4468	0	34.8980	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3697.6	0	SC	0	2.4464	0	34.8978	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3698.5	0	SC	0	2.4450	0	34.8977	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3699.5	0	SC	0	2.4440	0	34.8976	0	5.6555	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3700.5	0	SC	0	2.4434	0	34.8976	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3701.5	0	SC	0	2.4431	0	34.8975	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3702.4	0	SC	0	2.4429	0	34.8975	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3703.4	0	SC	0	2.4426	0	34.8975	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3704.4	0	SC	0	2.4423	0	34.8977	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3705.4	0	SC	0	2.4421	0	34.8976	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3706.4	0	SC	0	2.4421	0	34.8975	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3707.3	0	SC	0	2.4416	0	34.8975	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3708.3	0	SC	0	2.4415	0	34.8975	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3709.3	0	SC	0	2.4414	0	34.8976	0	5.6573	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3710.3	0	SC	0	2.4415	0	34.8976	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3711.2	0	SC	0	2.4417	0	34.8975	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3712.2	0	SC	0	2.4418	0	34.8975	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3713.2	0	SC	0	2.4417	0	34.8974	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3714.2	0	SC	0	2.4417	0	34.8973	0	5.6619	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3715.1	0	SC	0	2.4416	0	34.8975	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3716.1	0	SC	0	2.4418	0	34.8972	0	5.6631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3717.1	0	SC	0	2.4409	0	34.8973	0	5.6640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3718.1	0	SC	0	2.4408	0	34.8973	0	5.6633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3719.1	0	SC	0	2.4409	0	34.8973	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3720.0	0	SC	0	2.4409	0	34.8974	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3721.0	0	SC	0	2.4408	0	34.8974	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3722.0	0	SC	0	2.4406	0	34.8973	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3723.0	0	SC	0	2.4406	0	34.8973	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3723.9	0	SC	0	2.4403	0	34.8972	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3724.9	0	SC	0	2.4398	0	34.8972	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3725.9	0	SC	0	2.4395	0	34.8972	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3726.9	0	SC	0	2.4396	0	34.8971	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3727.9	0	SC	0	2.4396	0	34.8971	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3728.8	0	SC	0	2.4393	0	34.8971	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3729.8	0	SC	0	2.4389	0	34.8971	0	5.6578	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3730.8	0	SC	0	2.4385	0	34.8970	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3731.8	0	SC	0	2.4378	0	34.8971	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3732.7	0	SC	0	2.4368	0	34.8970	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3733.7	0	SC	0	2.4363	0	34.8968	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3734.7	0	SC	0	2.4361	0	34.8967	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3735.7	0	SC	0	2.4356	0	34.8967	0	5.6638	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3736.6	0	SC	0	2.4347	0	34.8967	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3737.6	0	SC	0	2.4338	0	34.8966	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3738.6	0	SC	0	2.4333	0	34.8965	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3739.6	0	SC	0	2.4323	0	34.8966	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3740.6	0	SC	0	2.4320	0	34.8964	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3741.5	0	SC	0	2.4314	0	34.8965	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3742.5	0	SC	0	2.4311	0	34.8964	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3743.5	0	SC	0	2.4303	0	34.8965	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3744.5	0	SC	0	2.4299	0	34.8963	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3745.4	0	SC	0	2.4292	0	34.8961	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3746.4	0	SC	0	2.4288	0	34.8963	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3747.4	0	SC	0	2.4278	0	34.8960	0	5.6582	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3748.4	0	SC	0	2.4257	0	34.8959	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3749.4	0	SC	0	2.4246	0	34.8960	0	5.6603	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3750.3	0	SC	0	2.4244	0	34.8957	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3751.3	0	SC	0	2.4240	0	34.8957	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3752.3	0	SC	0	2.4239	0	34.8958	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3753.3	0	SC	0	2.4236	0	34.8958	0	5.6633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3754.2	0	SC	0	2.4242	0	34.8958	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3755.2	0	SC	0	2.4241	0	34.8956	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3756.2	0	SC	0	2.4233	0	34.8956	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3757.2	0	SC	0	2.4230	0	34.8957	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3758.1	0	SC	0	2.4228	0	34.8957	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3759.1	0	SC	0	2.4225	0	34.8957	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3760.1	0	SC	0	2.4223	0	34.8956	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3761.1	0	SC	0	2.4221	0	34.8957	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3762.1	0	SC	0	2.4221	0	34.8957	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3763.0	0	SC	0	2.4220	0	34.8957	0	5.6642	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3764.0	0	SC	0	2.4219	0	34.8957	0	5.6631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3765.0	0	SC	0	2.4219	0	34.8957	0	5.6649	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3766.0	0	SC	0	2.4221	0	34.8956	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3766.9	0	SC	0	2.4222	0	34.8955	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3767.9	0	SC	0	2.4222	0	34.8955	0	5.6598	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3768.9	0	SC	0	2.4215	0	34.8955	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3769.9	0	SC	0	2.4208	0	34.8955	0	5.6624	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3770.8	0	SC	0	2.4215	0	34.8955	0	5.6628	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3771.8	0	SC	0	2.4207	0	34.8952	0	5.6631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3772.8	0	SC	0	2.4199	0	34.8953	0	5.6626	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3773.8	0	SC	0	2.4196	0	34.8953	0	5.6587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3774.8	0	SC	0	2.4199	0	34.8951	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3775.7	0	SC	0	2.4204	0	34.8954	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3776.7	0	SC	0	2.4202	0	34.8950	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3777.7	0	SC	0	2.4176	0	34.8947	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3778.7	0	SC	0	2.4138	0	34.8947	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3779.6	0	SC	0	2.4127	0	34.8947	0	5.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3780.6	0	SC	0	2.4156	0	34.8952	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3781.6	0	SC	0	2.4196	0	34.8950	0	5.6633	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3782.6	0	SC	0	2.4128	0	34.8945	0	5.6642	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3783.5	0	SC	0	2.4119	0	34.8947	0	5.6658	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3784.5	0	SC	0	2.4119	0	34.8947	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3785.5	0	SC	0	2.4117	0	34.8946	0	5.6575	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3786.5	0	SC	0	2.4118	0	34.8944	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3787.5	0	SC	0	2.4114	0	34.8945	0	5.6608	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3788.4	0	SC	0	2.4114	0	34.8945	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3789.4	0	SC	0	2.4113	0	34.8946	0	5.6640	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3790.4	0	SC	0	2.4112	0	34.8946	0	5.6644	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3791.4	0	SC	0	2.4117	0	34.8946	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3792.3	0	SC	0	2.4115	0	34.8945	0	5.6621	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3793.3	0	SC	0	2.4116	0	34.8946	0	5.6617	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3794.3	0	SC	0	2.4116	0	34.8947	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3795.3	0	SC	0	2.4115	0	34.8946	0	5.6585	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3796.2	0	SC	0	2.4112	0	34.8945	0	5.6635	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3797.2	0	SC	0	2.4113	0	34.8944	0	5.6631	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3798.2	0	SC	0	2.4111	0	34.8946	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3799.2	0	SC	0	2.4112	0	34.8946	0	5.6614	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3800.2	0	SC	0	2.4110	0	34.8944	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3801.1	0	SC	0	2.4104	0	34.8944	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3802.1	0	SC	0	2.4102	0	34.8943	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3803.1	0	SC	0	2.4100	0	34.8943	0	5.6559	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3804.1	0	SC	0	2.4094	0	34.8941	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3805.0	0	SC	0	2.4072	0	34.8940	0	5.6589	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3806.0	0	SC	0	2.4076	0	34.8942	0	5.6610	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3807.0	0	SC	0	2.4099	0	34.8942	0	5.6596	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3808.0	0	SC	0	2.4066	0	34.8941	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3808.9	0	SC	0	2.4056	0	34.8940	0	5.6568	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3809.9	0	SC	0	2.4054	0	34.8940	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3810.9	0	SC	0	2.4052	0	34.8939	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3811.9	0	SC	0	2.4049	0	34.8938	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3812.9	0	SC	0	2.4037	0	34.8937	0	5.6580	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3813.8	0	SC	0	2.4030	0	34.8936	0	5.6592	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3814.8	0	SC	0	2.4025	0	34.8935	0	5.6594	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3815.8	0	SC	0	2.4013	0	34.8935	0	5.6601	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3816.8	0	SC	0	2.4004	0	34.8934	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3817.7	0	SC	0	2.4000	0	34.8934	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3818.7	0	SC	0	2.3994	0	34.8934	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3819.7	0	SC	0	2.3986	0	34.8932	0	5.6612	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3820.7	0	SC	0	2.3977	0	34.8931	0	5.6566	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3821.6	0	SC	0	2.3965	0	34.8930	0	5.6550	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3822.6	0	SC	0	2.3959	0	34.8928	0	5.6587	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3823.6	0	SC	0	2.3956	0	34.8929	0	5.6605	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3824.6	0	SC	0	2.3952	0	34.8930	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3825.6	0	SC	0	2.3952	0	34.8930	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3826.5	0	SC	0	2.3952	0	34.8930	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3827.5	0	SC	0	2.3954	0	34.8930	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3828.5	0	SC	0	2.3953	0	34.8932	0	5.6552	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3829.5	0	SC	0	2.3951	0	34.8931	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3830.4	0	SC	0	2.3950	0	34.8929	0	5.6548	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3831.4	0	SC	0	2.3946	0	34.8929	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3832.4	0	SC	0	2.3943	0	34.8928	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3833.4	0	SC	0	2.3941	0	34.8927	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3834.3	0	SC	0	2.3938	0	34.8929	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3835.3	0	SC	0	2.3937	0	34.8927	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3836.3	0	SC	0	2.3936	0	34.8926	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3837.3	0	SC	0	2.3933	0	34.8928	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3838.2	0	SC	0	2.3929	0	34.8927	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3839.2	0	SC	0	2.3927	0	34.8926	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3840.2	0	SC	0	2.3922	0	34.8927	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3841.2	0	SC	0	2.3919	0	34.8926	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3842.2	0	SC	0	2.3917	0	34.8926	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3843.1	0	SC	0	2.3915	0	34.8926	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3844.1	0	SC	0	2.3909	0	34.8924	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3845.1	0	SC	0	2.3904	0	34.8924	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3846.1	0	SC	0	2.3894	0	34.8923	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3847.0	0	SC	0	2.3902	0	34.8923	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3848.0	0	SC	0	2.3892	0	34.8922	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3849.0	0	SC	0	2.3877	0	34.8921	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3850.0	0	SC	0	2.3875	0	34.8921	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3850.9	0	SC	0	2.3872	0	34.8921	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3851.9	0	SC	0	2.3868	0	34.8921	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3852.9	0	SC	0	2.3852	0	34.8918	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3853.9	0	SC	0	2.3842	0	34.8917	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3854.9	0	SC	0	2.3837	0	34.8919	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3855.8	0	SC	0	2.3836	0	34.8918	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3856.8	0	SC	0	2.3832	0	34.8918	0	5.6527	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3857.8	0	SC	0	2.3830	0	34.8916	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3858.8	0	SC	0	2.3829	0	34.8917	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3859.7	0	SC	0	2.3830	0	34.8915	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3860.7	0	SC	0	2.3826	0	34.8917	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3861.7	0	SC	0	2.3819	0	34.8916	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3862.7	0	SC	0	2.3818	0	34.8914	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3863.6	0	SC	0	2.3817	0	34.8914	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3864.6	0	SC	0	2.3803	0	34.8914	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3865.6	0	SC	0	2.3799	0	34.8913	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3866.6	0	SC	0	2.3800	0	34.8913	0	5.6437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3867.5	0	SC	0	2.3795	0	34.8912	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3868.5	0	SC	0	2.3782	0	34.8912	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3869.5	0	SC	0	2.3761	0	34.8907	0	5.6486	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3870.5	0	SC	0	2.3737	0	34.8908	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3871.5	0	SC	0	2.3725	0	34.8907	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3872.4	0	SC	0	2.3722	0	34.8907	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3873.4	0	SC	0	2.3721	0	34.8906	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3874.4	0	SC	0	2.3720	0	34.8906	0	5.6522	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3875.4	0	SC	0	2.3719	0	34.8906	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3876.3	0	SC	0	2.3731	0	34.8906	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3877.3	0	SC	0	2.3702	0	34.8903	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3878.3	0	SC	0	2.3688	0	34.8903	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3879.3	0	SC	0	2.3683	0	34.8904	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3880.2	0	SC	0	2.3682	0	34.8904	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3881.2	0	SC	0	2.3684	0	34.8903	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3882.2	0	SC	0	2.3685	0	34.8901	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3883.2	0	SC	0	2.3684	0	34.8902	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3884.1	0	SC	0	2.3681	0	34.8902	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3885.1	0	SC	0	2.3676	0	34.8901	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3886.1	0	SC	0	2.3674	0	34.8902	0	5.6444	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3887.1	0	SC	0	2.3671	0	34.8902	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3888.1	0	SC	0	2.3680	0	34.8901	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3889.0	0	SC	0	2.3674	0	34.8900	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3890.0	0	SC	0	2.3666	0	34.8900	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3891.0	0	SC	0	2.3656	0	34.8900	0	5.6394	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3892.0	0	SC	0	2.3652	0	34.8900	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3892.9	0	SC	0	2.3650	0	34.8899	0	5.6419	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3893.9	0	SC	0	2.3650	0	34.8899	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3894.9	0	SC	0	2.3653	0	34.8898	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3895.9	0	SC	0	2.3654	0	34.8899	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3896.8	0	SC	0	2.3655	0	34.8898	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3897.8	0	SC	0	2.3655	0	34.8899	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3898.8	0	SC	0	2.3655	0	34.8899	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3899.8	0	SC	0	2.3654	0	34.8900	0	5.6479	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3900.8	0	SC	0	2.3650	0	34.8899	0	5.6488	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3901.7	0	SC	0	2.3657	0	34.8899	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3902.7	0	SC	0	2.3665	0	34.8898	0	5.6497	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3903.7	0	SC	0	2.3651	0	34.8898	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3904.7	0	SC	0	2.3648	0	34.8899	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3905.6	0	SC	0	2.3651	0	34.8898	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3906.6	0	SC	0	2.3646	0	34.8897	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3907.6	0	SC	0	2.3635	0	34.8898	0	5.6493	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3908.6	0	SC	0	2.3634	0	34.8896	0	5.6504	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3909.5	0	SC	0	2.3632	0	34.8897	0	5.6520	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3910.5	0	SC	0	2.3632	0	34.8895	0	5.6543	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3911.5	0	SC	0	2.3632	0	34.8896	0	5.6525	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3912.5	0	SC	0	2.3633	0	34.8896	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3913.4	0	SC	0	2.3633	0	34.8895	0	5.6529	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3914.4	0	SC	0	2.3633	0	34.8896	0	5.6541	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3915.4	0	SC	0	2.3632	0	34.8897	0	5.6490	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3916.4	0	SC	0	2.3632	0	34.8897	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3917.3	0	SC	0	2.3632	0	34.8897	0	5.6513	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3918.3	0	SC	0	2.3631	0	34.8896	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3919.3	0	SC	0	2.3630	0	34.8898	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3920.3	0	SC	0	2.3628	0	34.8897	0	5.6470	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3921.3	0	SC	0	2.3622	0	34.8895	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3922.2	0	SC	0	2.3605	0	34.8892	0	5.6502	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3923.2	0	SC	0	2.3562	0	34.8894	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3924.2	0	SC	0	2.3537	0	34.8886	0	5.6532	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3925.2	0	SC	0	2.3531	0	34.8887	0	5.6546	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3926.1	0	SC	0	2.3524	0	34.8886	0	5.6557	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3927.1	0	SC	0	2.3520	0	34.8885	0	5.6571	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3928.1	0	SC	0	2.3520	0	34.8885	0	5.6562	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3929.1	0	SC	0	2.3519	0	34.8886	0	5.6516	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3930.0	0	SC	0	2.3520	0	34.8885	0	5.6500	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3931.0	0	SC	0	2.3520	0	34.8885	0	5.6518	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3932.0	0	SC	0	2.3521	0	34.8886	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3933.0	0	SC	0	2.3522	0	34.8887	0	5.6534	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3933.9	0	SC	0	2.3524	0	34.8886	0	5.6509	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3934.9	0	SC	0	2.3524	0	34.8886	0	5.6474	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3935.9	0	SC	0	2.3524	0	34.8886	0	5.6536	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3936.9	0	SC	0	2.3521	0	34.8884	0	5.6506	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3937.9	0	SC	0	2.3524	0	34.8884	0	5.6465	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3938.8	0	SC	0	2.3522	0	34.8884	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3939.8	0	SC	0	2.3517	0	34.8883	0	5.6481	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3940.8	0	SC	0	2.3510	0	34.8882	0	5.6495	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3941.8	0	SC	0	2.3503	0	34.8881	0	5.6447	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3942.7	0	SC	0	2.3502	0	34.8882	0	5.6421	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3943.7	0	SC	0	2.3503	0	34.8882	0	5.6435	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3944.7	0	SC	0	2.3504	0	34.8882	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3945.7	0	SC	0	2.3501	0	34.8883	0	5.6460	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3946.6	0	SC	0	2.3498	0	34.8881	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3947.6	0	SC	0	2.3502	0	34.8879	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3948.6	0	SC	0	2.3498	0	34.8880	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3949.6	0	SC	0	2.3497	0	34.8880	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3950.5	0	SC	0	2.3495	0	34.8881	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3951.5	0	SC	0	2.3493	0	34.8881	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3952.5	0	SC	0	2.3492	0	34.8881	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3953.5	0	SC	0	2.3493	0	34.8879	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3954.4	0	SC	0	2.3495	0	34.8879	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3955.4	0	SC	0	2.3497	0	34.8881	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3956.4	0	SC	0	2.3500	0	34.8879	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3957.4	0	SC	0	2.3498	0	34.8882	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3958.4	0	SC	0	2.3498	0	34.8880	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3959.3	0	SC	0	2.3496	0	34.8879	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3960.3	0	SC	0	2.3492	0	34.8880	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3961.3	0	SC	0	2.3489	0	34.8879	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3962.3	0	SC	0	2.3488	0	34.8879	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3963.2	0	SC	0	2.3487	0	34.8879	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3964.2	0	SC	0	2.3488	0	34.8877	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3965.2	0	SC	0	2.3487	0	34.8878	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3966.2	0	SC	0	2.3490	0	34.8878	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3967.1	0	SC	0	2.3491	0	34.8879	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3968.1	0	SC	0	2.3491	0	34.8878	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3969.1	0	SC	0	2.3485	0	34.8878	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3970.1	0	SC	0	2.3480	0	34.8877	0	5.6389	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3971.0	0	SC	0	2.3472	0	34.8876	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3972.0	0	SC	0	2.3472	0	34.8876	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3973.0	0	SC	0	2.3474	0	34.8876	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3974.0	0	SC	0	2.3476	0	34.8876	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3974.9	0	SC	0	2.3478	0	34.8876	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3975.9	0	SC	0	2.3479	0	34.8875	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3976.9	0	SC	0	2.3479	0	34.8875	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3977.9	0	SC	0	2.3478	0	34.8875	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3978.9	0	SC	0	2.3479	0	34.8875	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3979.8	0	SC	0	2.3479	0	34.8876	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3980.8	0	SC	0	2.3480	0	34.8876	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3981.8	0	SC	0	2.3479	0	34.8875	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3982.8	0	SC	0	2.3479	0	34.8874	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3983.7	0	SC	0	2.3479	0	34.8875	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3984.7	0	SC	0	2.3478	0	34.8874	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3985.7	0	SC	0	2.3467	0	34.8874	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3986.7	0	SC	0	2.3462	0	34.8872	0	5.6279	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3987.6	0	SC	0	2.3452	0	34.8872	0	5.6258	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3988.6	0	SC	0	2.3449	0	34.8872	0	5.6269	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3989.6	0	SC	0	2.3448	0	34.8873	0	5.6281	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3990.6	0	SC	0	2.3447	0	34.8873	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3991.5	0	SC	0	2.3446	0	34.8871	0	5.6311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3992.5	0	SC	0	2.3446	0	34.8871	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3993.5	0	SC	0	2.3438	0	34.8871	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3994.5	0	SC	0	2.3438	0	34.8871	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3995.4	0	SC	0	2.3442	0	34.8869	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3996.4	0	SC	0	2.3443	0	34.8871	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3997.4	0	SC	0	2.3441	0	34.8870	0	5.6309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3998.4	0	SC	0	2.3439	0	34.8870	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	3999.3	0	SC	0	2.3437	0	34.8869	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4000.3	0	SC	0	2.3431	0	34.8869	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4001.3	0	SC	0	2.3421	0	34.8869	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4002.3	0	SC	0	2.3422	0	34.8867	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4003.3	0	SC	0	2.3422	0	34.8869	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4004.2	0	SC	0	2.3426	0	34.8868	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4005.2	0	SC	0	2.3427	0	34.8868	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4006.2	0	SC	0	2.3427	0	34.8868	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4007.2	0	SC	0	2.3427	0	34.8867	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4008.1	0	SC	0	2.3428	0	34.8869	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4009.1	0	SC	0	2.3432	0	34.8867	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4010.1	0	SC	0	2.3430	0	34.8870	0	5.6293	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4011.1	0	SC	0	2.3432	0	34.8869	0	5.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4012.0	0	SC	0	2.3434	0	34.8869	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4013.0	0	SC	0	2.3437	0	34.8867	0	5.6322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4014.0	0	SC	0	2.3437	0	34.8869	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4015.0	0	SC	0	2.3438	0	34.8870	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4015.9	0	SC	0	2.3441	0	34.8869	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4016.9	0	SC	0	2.3441	0	34.8869	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4017.9	0	SC	0	2.3442	0	34.8869	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4018.9	0	SC	0	2.3443	0	34.8868	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4019.8	0	SC	0	2.3445	0	34.8868	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4020.8	0	SC	0	2.3445	0	34.8871	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4021.8	0	SC	0	2.3447	0	34.8868	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4022.8	0	SC	0	2.3448	0	34.8868	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4023.7	0	SC	0	2.3452	0	34.8868	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4024.7	0	SC	0	2.3453	0	34.8867	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4025.7	0	SC	0	2.3436	0	34.8865	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4026.7	0	SC	0	2.3433	0	34.8867	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4027.7	0	SC	0	2.3435	0	34.8865	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4028.6	0	SC	0	2.3434	0	34.8865	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4029.6	0	SC	0	2.3433	0	34.8867	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4030.6	0	SC	0	2.3433	0	34.8868	0	5.6332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4031.6	0	SC	0	2.3433	0	34.8867	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4032.5	0	SC	0	2.3435	0	34.8867	0	5.6345	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4033.5	0	SC	0	2.3440	0	34.8866	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4034.5	0	SC	0	2.3436	0	34.8867	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4035.5	0	SC	0	2.3432	0	34.8864	0	5.6304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4036.4	0	SC	0	2.3424	0	34.8863	0	5.6341	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4037.4	0	SC	0	2.3417	0	34.8862	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4038.4	0	SC	0	2.3412	0	34.8864	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4039.4	0	SC	0	2.3409	0	34.8862	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4040.3	0	SC	0	2.3407	0	34.8862	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4041.3	0	SC	0	2.3399	0	34.8861	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4042.3	0	SC	0	2.3399	0	34.8861	0	5.6281	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4043.3	0	SC	0	2.3399	0	34.8861	0	5.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4044.2	0	SC	0	2.3397	0	34.8860	0	5.6309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4045.2	0	SC	0	2.3395	0	34.8862	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4046.2	0	SC	0	2.3396	0	34.8860	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4047.2	0	SC	0	2.3394	0	34.8861	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4048.1	0	SC	0	2.3394	0	34.8861	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4049.1	0	SC	0	2.3415	0	34.8864	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4050.1	0	SC	0	2.3404	0	34.8859	0	5.6295	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4051.1	0	SC	0	2.3397	0	34.8861	0	5.6281	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4052.0	0	SC	0	2.3397	0	34.8861	0	5.6274	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4053.0	0	SC	0	2.3398	0	34.8860	0	5.6286	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4054.0	0	SC	0	2.3397	0	34.8860	0	5.6295	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4055.0	0	SC	0	2.3396	0	34.8861	0	5.6322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4055.9	0	SC	0	2.3395	0	34.8861	0	5.6332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4056.9	0	SC	0	2.3396	0	34.8860	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4057.9	0	SC	0	2.3396	0	34.8861	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4058.9	0	SC	0	2.3399	0	34.8860	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4059.9	0	SC	0	2.3402	0	34.8859	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4060.8	0	SC	0	2.3401	0	34.8860	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4061.8	0	SC	0	2.3399	0	34.8859	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4062.8	0	SC	0	2.3398	0	34.8860	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4063.8	0	SC	0	2.3404	0	34.8859	0	5.6290	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4064.7	0	SC	0	2.3403	0	34.8861	0	5.6304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4065.7	0	SC	0	2.3402	0	34.8860	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4066.7	0	SC	0	2.3401	0	34.8860	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4067.7	0	SC	0	2.3398	0	34.8860	0	5.6332	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4068.6	0	SC	0	2.3398	0	34.8860	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4069.6	0	SC	0	2.3401	0	34.8858	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4070.6	0	SC	0	2.3402	0	34.8858	0	5.6322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4071.6	0	SC	0	2.3401	0	34.8860	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4072.5	0	SC	0	2.3400	0	34.8860	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4073.5	0	SC	0	2.3399	0	34.8859	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4074.5	0	SC	0	2.3400	0	34.8858	0	5.6322	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4075.5	0	SC	0	2.3401	0	34.8859	0	5.6304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4076.4	0	SC	0	2.3403	0	34.8859	0	5.6320	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4077.4	0	SC	0	2.3403	0	34.8858	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4078.4	0	SC	0	2.3402	0	34.8859	0	5.6336	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4079.4	0	SC	0	2.3404	0	34.8859	0	5.6339	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4080.3	0	SC	0	2.3409	0	34.8858	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4081.3	0	SC	0	2.3410	0	34.8859	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4082.3	0	SC	0	2.3410	0	34.8858	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4083.3	0	SC	0	2.3408	0	34.8858	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4084.2	0	SC	0	2.3407	0	34.8859	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4085.2	0	SC	0	2.3405	0	34.8858	0	5.6391	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4086.2	0	SC	0	2.3406	0	34.8857	0	5.6398	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4087.2	0	SC	0	2.3406	0	34.8857	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4088.1	0	SC	0	2.3407	0	34.8858	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4089.1	0	SC	0	2.3407	0	34.8860	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4090.1	0	SC	0	2.3407	0	34.8858	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4091.1	0	SC	0	2.3408	0	34.8857	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4092.0	0	SC	0	2.3409	0	34.8859	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4093.0	0	SC	0	2.3410	0	34.8859	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4094.0	0	SC	0	2.3410	0	34.8858	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4095.0	0	SC	0	2.3411	0	34.8858	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4096.0	0	SC	0	2.3412	0	34.8858	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4096.9	0	SC	0	2.3413	0	34.8858	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4097.9	0	SC	0	2.3414	0	34.8858	0	5.6378	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4098.9	0	SC	0	2.3414	0	34.8858	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4099.9	0	SC	0	2.3416	0	34.8857	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4100.8	0	SC	0	2.3416	0	34.8857	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4101.8	0	SC	0	2.3414	0	34.8858	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4102.8	0	SC	0	2.3418	0	34.8858	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4103.8	0	SC	0	2.3419	0	34.8858	0	5.6359	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4104.7	0	SC	0	2.3419	0	34.8858	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4105.7	0	SC	0	2.3419	0	34.8858	0	5.6380	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4106.7	0	SC	0	2.3419	0	34.8858	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4107.7	0	SC	0	2.3420	0	34.8856	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4108.6	0	SC	0	2.3419	0	34.8858	0	5.6403	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4109.6	0	SC	0	2.3417	0	34.8858	0	5.6412	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4110.6	0	SC	0	2.3417	0	34.8857	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4111.6	0	SC	0	2.3418	0	34.8857	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4112.5	0	SC	0	2.3417	0	34.8856	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4113.5	0	SC	0	2.3412	0	34.8856	0	5.6417	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4114.5	0	SC	0	2.3408	0	34.8854	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4115.5	0	SC	0	2.3396	0	34.8853	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4116.4	0	SC	0	2.3389	0	34.8854	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4117.4	0	SC	0	2.3386	0	34.8853	0	5.6401	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4118.4	0	SC	0	2.3377	0	34.8851	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4119.4	0	SC	0	2.3370	0	34.8850	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4120.3	0	SC	0	2.3358	0	34.8849	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4121.3	0	SC	0	2.3355	0	34.8848	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4122.3	0	SC	0	2.3351	0	34.8847	0	5.6442	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4123.3	0	SC	0	2.3342	0	34.8847	0	5.6453	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4124.2	0	SC	0	2.3339	0	34.8847	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4125.2	0	SC	0	2.3337	0	34.8848	0	5.6472	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4126.2	0	SC	0	2.3336	0	34.8847	0	5.6467	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4127.2	0	SC	0	2.3332	0	34.8846	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4128.1	0	SC	0	2.3326	0	34.8846	0	5.6451	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4129.1	0	SC	0	2.3322	0	34.8845	0	5.6424	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4130.1	0	SC	0	2.3321	0	34.8845	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4131.1	0	SC	0	2.3310	0	34.8843	0	5.6433	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4132.0	0	SC	0	2.3291	0	34.8842	0	5.6449	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4133.0	0	SC	0	2.3287	0	34.8842	0	5.6456	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4134.0	0	SC	0	2.3278	0	34.8840	0	5.6463	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4135.0	0	SC	0	2.3277	0	34.8840	0	5.6440	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4135.9	0	SC	0	2.3282	0	34.8841	0	5.6368	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4136.9	0	SC	0	2.3274	0	34.8839	0	5.6382	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4137.9	0	SC	0	2.3255	0	34.8839	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4138.9	0	SC	0	2.3255	0	34.8838	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4139.8	0	SC	0	2.3251	0	34.8838	0	5.6437	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4140.8	0	SC	0	2.3250	0	34.8838	0	5.6431	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4141.8	0	SC	0	2.3250	0	34.8837	0	5.6407	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4142.8	0	SC	0	2.3252	0	34.8838	0	5.6405	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4143.8	0	SC	0	2.3250	0	34.8839	0	5.6414	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4144.7	0	SC	0	2.3246	0	34.8839	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4145.7	0	SC	0	2.3249	0	34.8836	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4146.7	0	SC	0	2.3253	0	34.8838	0	5.6387	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4147.7	0	SC	0	2.3249	0	34.8836	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4148.6	0	SC	0	2.3249	0	34.8836	0	5.6311	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4149.6	0	SC	0	2.3247	0	34.8835	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4150.6	0	SC	0	2.3241	0	34.8837	0	5.6306	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4151.6	0	SC	0	2.3239	0	34.8836	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4152.5	0	SC	0	2.3239	0	34.8836	0	5.6327	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4153.5	0	SC	0	2.3235	0	34.8837	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4154.5	0	SC	0	2.3240	0	34.8834	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4155.5	0	SC	0	2.3244	0	34.8836	0	5.6350	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4156.4	0	SC	0	2.3229	0	34.8834	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4157.4	0	SC	0	2.3216	0	34.8834	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4158.4	0	SC	0	2.3207	0	34.8833	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4159.4	0	SC	0	2.3201	0	34.8832	0	5.6396	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4160.3	0	SC	0	2.3200	0	34.8832	0	5.6357	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4161.3	0	SC	0	2.3200	0	34.8832	0	5.6309	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4162.3	0	SC	0	2.3201	0	34.8832	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4163.3	0	SC	0	2.3202	0	34.8832	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4164.2	0	SC	0	2.3202	0	34.8830	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4165.2	0	SC	0	2.3201	0	34.8831	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4166.2	0	SC	0	2.3199	0	34.8831	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4167.2	0	SC	0	2.3198	0	34.8829	0	5.6361	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4168.1	0	SC	0	2.3194	0	34.8828	0	5.6371	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4169.1	0	SC	0	2.3175	0	34.8827	0	5.6373	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4170.1	0	SC	0	2.3173	0	34.8827	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4171.1	0	SC	0	2.3175	0	34.8826	0	5.6304	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4172.0	0	SC	0	2.3166	0	34.8827	0	5.6325	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4173.0	0	SC	0	2.3149	0	34.8826	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4174.0	0	SC	0	2.3085	0	34.8816	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4175.0	0	SC	0	2.3056	0	34.8816	0	5.6366	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4175.9	0	SC	0	2.3053	0	34.8815	0	5.6375	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4176.9	0	SC	0	2.3045	0	34.8815	0	5.6384	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4177.9	0	SC	0	2.3086	0	34.8817	0	5.6329	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4178.9	0	SC	0	2.3075	0	34.8812	0	5.6297	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4179.8	0	SC	0	2.3007	0	34.8808	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4180.8	0	SC	0	2.2996	0	34.8810	0	5.6334	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4181.8	0	SC	0	2.2995	0	34.8810	0	5.6348	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4182.8	0	SC	0	2.3006	0	34.8809	0	5.6343	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4183.7	0	SC	0	2.2995	0	34.8810	0	5.6352	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4184.7	0	SC	0	2.2991	0	34.8809	0	5.6364	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4185.7	0	SC	0	2.2996	0	34.8808	0	5.6355	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4186.7	0	SC	0	2.2999	0	34.8810	0	5.6286	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4187.6	0	SC	0	2.3002	0	34.8810	0	5.6302	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4188.6	0	SC	0	2.3002	0	34.8808	0	5.6313	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4189.6	0	SC	0	2.2999	0	34.8809	0	5.6316	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4190.6	0	SC	0	2.2996	0	34.8809	0	5.6318	0
@8607__1999425	003	C	08/02/1999	00:04	-23.0000	4.0000	0	4191.5	0	SC	0	2.3004	0	34.8807	0	5.6327	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	4.8	0	SD	0							8.152	0	0.07	0	0.6	0	0.0	0			2.3783	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	50.3	0	SD	0							8.156	0	0.07	0	0.9	0	0.0	0			2.3778	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	151.2	0	SD	0							7.729	0	1.45	0	8.1	0	22.2	0			2.3997	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	300.3	0	SD	0							7.555	0	2.11	0	15.3	0	33.6	0			2.3735	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	500.9	0	SD	0							7.542	0	2.41	0	22.8	0	36.1	0			2.3635	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	799.9	0	SD	0							7.564	0	2.53	0	32.4	0	36.1	0			2.3697	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1000.0	0	SD	0							7.602	0	2.36	0	31.4	0	33.2	0			2.3749	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1199.1	0	SD	0							7.653	0	2.03	0	27.4	0	28.5	0			2.3788	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1398.6	0	SD	0							7.711	0	1.68	0	22.0	0	23.8	0			2.3890	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1499.1	0	SD	0							7.724	0	1.60	0	21.3	0	23.0	0			2.3892	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1598.8	0	SD	0							7.749	0	1.55	0	20.8	0	21.8	0			2.3890	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1700.5	0	SD	0									1.50	0	20.8	0	21.2	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1801.6	0	SD	0							7.751	0	1.46	0	21.0	0	20.6	0			2.3918	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	2000.2	0	SD	0							7.753	0	1.45	0	23.2	0	20.5	0			2.3908	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	2300.8	0	SD	0							7.752	0	1.47	0	27.4	0	20.7	0			2.3929	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	2699.4	0	SD	0							7.746	0	1.56	0	36.3	0	21.9	0			2.4048	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3000.2	0	SD	0							7.745	0	1.58	0	39.5	0	21.9	0			2.4061	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3298.9	0	SD	0									1.59	0	42.0	0	22.3	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3599.6	0	SD	0							7.743	0	1.62	0	44.2	0	22.4	0			2.4176	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3800.5	0	SD	0							7.733	0	1.63	0	46.5	0	22.8	0			2.4274	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3801.8	0	SD	0									1.63	0	46.7	0	22.8	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3900.8	0	SD	0									1.64	0	48.1	0	22.9	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3999.9	0	SD	0							7.738	0	1.65	0	49.2	0	23.1	0			2.4216	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	4190.7	0	SD	0							7.741	0	1.68	0	50.9	0	23.4	0			2.4191	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	4.8	0	SC	0	27.869	0	35.186	0	4.606	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	50.3	0	SC	0	27.894	0	35.189	0	4.609	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	151.2	0	SC	0	14.571	0	35.473	0	2.260	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	300.3	0	SC	0	10.682	0	35.043	0	1.290	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	500.9	0	SC	0	7.326	0	34.677	0	2.270	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	799.9	0	SC	0	5.037	0	34.561	0	3.174	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1000.0	0	SC	0	4.774	0	34.705	0	3.532	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1199.1	0	SC	0	4.529	0	34.842	0	4.182	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1398.6	0	SC	0	4.375	0	34.947	0	4.957	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1499.1	0	SC	0	4.222	0	34.962	0	5.198	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1598.8	0	SC	0	4.084	0	34.965	0	5.371	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1700.5	0	SC	0	3.937	0	34.973	0	5.524	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	1801.6	0	SC	0	3.800	0	34.973	0	5.639	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	2000.2	0	SC	0	3.549	0	34.967	0	5.729	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	2300.8	0	SC	0	3.227	0	34.953	0	5.770	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	2699.4	0	SC	0	2.836	0	34.925	0	5.635	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3000.2	0	SC	0	2.666	0	34.915	0	5.648	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3298.9	0	SC	0	2.569	0	34.907	0	5.644	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3599.6	0	SC	0	2.480	0	34.900	0	5.641	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3800.5	0	SC	0	2.403	0	34.893	0	5.623	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3801.8	0	SC	0	2.406	0	34.893	0	5.625	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3900.8	0	SC	0	2.365	0	34.888	0	5.637	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	3999.9	0	SC	0	2.342	0	34.885	0	5.607	0
@8607__1999425	003	B	08/02/1999	00:04	-23.0000	4.0000	0	4190.7	0	SC	0	2.300	0	34.879	0	5.591	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3.8	0	SC	0	27.892	0	35.126	0	4.632	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	22.5	0	SC	0	27.900	0	35.125	0	4.597	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	151.5	0	SC	0	14.331	0	35.439	0	2.437	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	299.4	0	SC	0	10.750	0	35.042	0	1.420	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	501.9	0	SC	0	7.223	0	34.667	0	2.309	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	795.9	0	SC	0	4.930	0	34.555	0	3.174	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	998.9	0	SC	0	4.560	0	34.643	0	3.560	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1201.8	0	SC	0	4.498	0	34.834	0	4.186	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1400.2	0	SC	0	4.306	0	34.934	0	4.891	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1500.8	0	SC	0	4.208	0	34.966	0	5.288	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1599.8	0	SC	0	4.065	0	34.972	0	5.451	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1699.6	0	SC	0	3.895	0	34.974	0	5.570	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1799.9	0	SC	0	3.801	0	34.975	0	5.651	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	2001.1	0	SC	0	3.514	0	34.965	0	5.742	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	2301.9	0	SC	0	3.201	0	34.948	0	5.749	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	2701.1	0	SC	0	2.811	0	34.924	0	5.690	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3001.2	0	SC	0	2.681	0	34.915	0	5.646	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3300.5	0	SC	0	2.546	0	34.906	0	5.658	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3601.3	0	SC	0	2.477	0	34.900	0	5.676	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3601.5	0	SC	0	2.477	0	34.900	0	5.701	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3800.3	0	SC	0	2.423	0	34.894	0	5.653	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	4000.8	0	SC	0	2.328	0	34.885	0	5.635	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	4201.8	0	SC	0	2.286	0	34.878	0	5.619	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	4350.0	0	SC	0	2.296	0	34.878	0	5.616	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	0.0	0	SC	0	27.9033	0	35.1200	0	4.5903	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1.0	0	SC	0	27.9033	0	35.1200	0	4.5903	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2.0	0	SC	0	27.9033	0	35.1200	0	4.5903	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3.0	0	SC	0	27.9048	0	35.1213	0	4.5742	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4.0	0	SC	0	27.9020	0	35.1214	0	4.5779	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	5.0	0	SC	0	27.9013	0	35.1220	0	4.5777	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	6.0	0	SC	0	27.9027	0	35.1218	0	4.5335	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	7.0	0	SC	0	27.9041	0	35.1216	0	4.5427	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	8.0	0	SC	0	27.9032	0	35.1218	0	4.5326	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	9.0	0	SC	0	27.9030	0	35.1218	0	4.5384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	9.9	0	SC	0	27.9046	0	35.1219	0	4.5593	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	10.9	0	SC	0	27.9024	0	35.1221	0	4.5634	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	11.9	0	SC	0	27.9008	0	35.1221	0	4.5561	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	12.9	0	SC	0	27.9019	0	35.1220	0	4.5655	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	13.9	0	SC	0	27.9049	0	35.1220	0	4.5703	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	14.9	0	SC	0	27.9057	0	35.1223	0	4.5892	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	15.9	0	SC	0	27.9069	0	35.1222	0	4.5818	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	16.9	0	SC	0	27.9063	0	35.1222	0	4.5832	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	17.9	0	SC	0	27.9062	0	35.1222	0	4.5724	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	18.9	0	SC	0	27.9083	0	35.1222	0	4.5703	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	19.9	0	SC	0	27.9099	0	35.1221	0	4.5637	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	20.9	0	SC	0	27.9119	0	35.1218	0	4.5496	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	21.9	0	SC	0	27.9135	0	35.1219	0	4.5581	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	22.9	0	SC	0	27.9145	0	35.1219	0	4.5623	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	23.9	0	SC	0	27.9145	0	35.1220	0	4.5574	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	24.9	0	SC	0	27.9148	0	35.1216	0	4.5662	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	25.9	0	SC	0	27.9147	0	35.1216	0	4.5680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	26.8	0	SC	0	27.9152	0	35.1213	0	4.5655	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	27.8	0	SC	0	27.9164	0	35.1208	0	4.5607	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	28.8	0	SC	0	27.9160	0	35.1211	0	4.5319	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	29.8	0	SC	0	27.9161	0	35.1211	0	4.5476	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	30.8	0	SC	0	27.9164	0	35.1210	0	4.5549	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	31.8	0	SC	0	27.9167	0	35.1212	0	4.5570	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	32.8	0	SC	0	27.9171	0	35.1211	0	4.5736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	33.8	0	SC	0	27.9174	0	35.1212	0	4.5581	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	34.8	0	SC	0	27.9176	0	35.1211	0	4.5427	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	35.8	0	SC	0	27.9181	0	35.1210	0	4.5354	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	36.8	0	SC	0	27.9186	0	35.1211	0	4.5455	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	37.8	0	SC	0	27.9187	0	35.1211	0	4.5581	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	38.8	0	SC	0	27.9190	0	35.1212	0	4.5565	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	39.8	0	SC	0	27.9188	0	35.1212	0	4.5351	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	40.8	0	SC	0	27.9185	0	35.1211	0	4.5459	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	41.8	0	SC	0	27.9185	0	35.1212	0	4.5618	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	42.8	0	SC	0	27.9189	0	35.1211	0	4.5662	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	43.8	0	SC	0	27.9193	0	35.1213	0	4.5726	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	44.7	0	SC	0	27.9202	0	35.1210	0	4.5710	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	45.7	0	SC	0	27.9199	0	35.1213	0	4.5632	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	46.7	0	SC	0	27.9201	0	35.1213	0	4.5480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	47.7	0	SC	0	27.9208	0	35.1214	0	4.5342	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	48.7	0	SC	0	27.9213	0	35.1219	0	4.5579	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	49.7	0	SC	0	27.9227	0	35.1241	0	4.5611	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	50.7	0	SC	0	27.9253	0	35.1245	0	4.5669	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	51.7	0	SC	0	27.9234	0	35.1243	0	4.5736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	52.7	0	SC	0	27.9276	0	35.1332	0	4.5554	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	53.7	0	SC	0	27.9345	0	35.1415	0	4.5487	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	54.7	0	SC	0	27.9368	0	35.1517	0	4.5676	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	55.7	0	SC	0	27.9387	0	35.1684	0	4.5834	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	56.7	0	SC	0	27.9396	0	35.1841	0	4.5791	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	57.7	0	SC	0	27.9404	0	35.1960	0	4.5719	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	58.7	0	SC	0	27.9437	0	35.2366	0	4.5719	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	59.7	0	SC	0	27.9422	0	35.2520	0	4.5883	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	60.7	0	SC	0	27.9405	0	35.3092	0	4.6067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	61.6	0	SC	0	27.9413	0	35.3407	0	4.6324	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	62.6	0	SC	0	27.9249	0	35.3858	0	4.6287	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	63.6	0	SC	0	27.8821	0	35.4214	0	4.6202	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	64.6	0	SC	0	27.8389	0	35.4789	0	4.6333	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	65.6	0	SC	0	27.6274	0	35.5470	0	4.6476	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	66.6	0	SC	0	27.2548	0	35.5139	0	4.6764	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	67.6	0	SC	0	27.1206	0	35.5883	0	4.6793	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	68.6	0	SC	0	26.8864	0	35.7490	0	4.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	69.6	0	SC	0	26.4159	0	35.8231	0	4.6430	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	70.6	0	SC	0	26.1657	0	35.8709	0	4.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	71.6	0	SC	0	26.0040	0	35.8971	0	4.6258	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	72.6	0	SC	0	25.7058	0	35.9130	0	4.6087	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	73.6	0	SC	0	25.5330	0	35.9413	0	4.6131	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	74.6	0	SC	0	25.4551	0	35.9688	0	4.5873	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	75.6	0	SC	0	25.4049	0	35.9825	0	4.5772	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	76.6	0	SC	0	25.2671	0	35.9871	0	4.5775	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	77.6	0	SC	0	25.1237	0	35.9958	0	4.5480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	78.5	0	SC	0	24.8173	0	36.0412	0	4.5174	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	79.5	0	SC	0	24.3913	0	36.0861	0	4.5121	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	80.5	0	SC	0	24.0874	0	36.0731	0	4.5322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	81.5	0	SC	0	23.8754	0	36.0560	0	4.4057	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	82.5	0	SC	0	23.3211	0	36.0115	0	4.2272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	83.5	0	SC	0	22.7814	0	36.0091	0	4.1593	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	84.5	0	SC	0	22.6041	0	35.9900	0	4.1048	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	85.5	0	SC	0	22.4167	0	35.9809	0	4.0521	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	86.5	0	SC	0	22.3144	0	35.9763	0	4.0344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	87.5	0	SC	0	22.1932	0	35.9834	0	4.0202	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	88.5	0	SC	0	21.8403	0	35.9697	0	3.9227	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	89.5	0	SC	0	21.6117	0	35.9512	0	3.6510	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	90.5	0	SC	0	20.9917	0	35.9339	0	3.4845	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	91.5	0	SC	0	20.6455	0	35.9318	0	3.3923	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	92.5	0	SC	0	20.3233	0	35.9253	0	3.2851	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	93.5	0	SC	0	19.6500	0	35.8965	0	3.1648	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	94.5	0	SC	0	19.1068	0	35.8476	0	3.0516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	95.4	0	SC	0	18.8590	0	35.8278	0	2.9836	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	96.4	0	SC	0	18.6591	0	35.8260	0	2.9580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	97.4	0	SC	0	18.7195	0	35.8416	0	2.8916	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	98.4	0	SC	0	18.2838	0	35.7820	0	2.6349	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	99.4	0	SC	0	17.2214	0	35.7039	0	2.5224	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	100.4	0	SC	0	17.0173	0	35.6763	0	2.4263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	101.4	0	SC	0	16.9563	0	35.6746	0	2.3672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	102.4	0	SC	0	16.8872	0	35.6670	0	2.3504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	103.4	0	SC	0	16.8035	0	35.6711	0	2.3488	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	104.4	0	SC	0	16.7156	0	35.6700	0	2.3350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	105.4	0	SC	0	16.6529	0	35.6557	0	2.3046	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	106.4	0	SC	0	16.5513	0	35.6530	0	2.2600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	107.4	0	SC	0	16.4585	0	35.6351	0	2.2160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	108.4	0	SC	0	16.3882	0	35.6396	0	2.2010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	109.4	0	SC	0	16.3317	0	35.6461	0	2.1840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	110.4	0	SC	0	16.2771	0	35.6498	0	2.1780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	111.4	0	SC	0	16.1646	0	35.6388	0	2.1440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	112.3	0	SC	0	16.0604	0	35.6266	0	2.1060	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	113.3	0	SC	0	15.9998	0	35.6237	0	2.0730	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	114.3	0	SC	0	15.9481	0	35.6224	0	2.0720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	115.3	0	SC	0	15.9166	0	35.6191	0	2.0630	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	116.3	0	SC	0	15.8797	0	35.6159	0	2.0230	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	117.3	0	SC	0	15.8234	0	35.6135	0	1.9930	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	118.3	0	SC	0	15.7622	0	35.6094	0	1.9890	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	119.3	0	SC	0	15.7098	0	35.6036	0	1.9840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	120.3	0	SC	0	15.6376	0	35.5992	0	2.0050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	121.3	0	SC	0	15.5325	0	35.5914	0	2.0210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	122.3	0	SC	0	15.4723	0	35.5875	0	2.0230	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	123.3	0	SC	0	15.4679	0	35.5896	0	2.0060	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	124.3	0	SC	0	15.4653	0	35.5816	0	2.0050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	125.3	0	SC	0	15.4498	0	35.5806	0	2.0070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	126.3	0	SC	0	15.4265	0	35.5771	0	2.0310	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	127.3	0	SC	0	15.4082	0	35.5756	0	2.0720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	128.2	0	SC	0	15.4037	0	35.5763	0	2.1100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	129.2	0	SC	0	15.3877	0	35.5755	0	2.1510	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	130.2	0	SC	0	15.3333	0	35.5675	0	2.2010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	131.2	0	SC	0	15.2553	0	35.5635	0	2.1960	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	132.2	0	SC	0	15.2253	0	35.5592	0	2.1700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	133.2	0	SC	0	15.2161	0	35.5573	0	2.1350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	134.2	0	SC	0	15.2118	0	35.5570	0	2.1030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	135.2	0	SC	0	15.2080	0	35.5574	0	2.0790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	136.2	0	SC	0	15.1978	0	35.5584	0	2.0760	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	137.2	0	SC	0	15.1523	0	35.5556	0	2.0510	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	138.2	0	SC	0	15.0774	0	35.5364	0	1.9980	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	139.2	0	SC	0	15.0154	0	35.5326	0	1.9960	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	140.2	0	SC	0	14.9435	0	35.5278	0	2.0370	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	141.2	0	SC	0	14.8792	0	35.5237	0	2.0680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	142.2	0	SC	0	14.8200	0	35.5193	0	2.0480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	143.2	0	SC	0	14.7186	0	35.4979	0	1.9760	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	144.1	0	SC	0	14.6385	0	35.4889	0	1.9550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	145.1	0	SC	0	14.5763	0	35.4849	0	1.9790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	146.1	0	SC	0	14.5387	0	35.4816	0	2.0350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	147.1	0	SC	0	14.5063	0	35.4764	0	2.1080	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	148.1	0	SC	0	14.4692	0	35.4714	0	2.1930	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	149.1	0	SC	0	14.4358	0	35.4678	0	2.2590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	150.1	0	SC	0	14.3966	0	35.4659	0	2.2690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	151.1	0	SC	0	14.3688	0	35.4641	0	2.2770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	152.1	0	SC	0	14.3621	0	35.4567	0	2.2600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	153.1	0	SC	0	14.3509	0	35.4556	0	2.2560	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	154.1	0	SC	0	14.3348	0	35.4545	0	2.2690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	155.1	0	SC	0	14.3168	0	35.4515	0	2.2730	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	156.1	0	SC	0	14.2763	0	35.4518	0	2.2700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	157.1	0	SC	0	14.2667	0	35.4470	0	2.2680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	158.1	0	SC	0	14.2103	0	35.4373	0	2.2410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	159.1	0	SC	0	14.1868	0	35.4356	0	2.2400	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	160.0	0	SC	0	14.1781	0	35.4342	0	2.2330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	161.0	0	SC	0	14.1675	0	35.4330	0	2.2050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	162.0	0	SC	0	14.1555	0	35.4308	0	2.2060	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	163.0	0	SC	0	14.1377	0	35.4295	0	2.1960	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	164.0	0	SC	0	14.1213	0	35.4275	0	2.1860	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	165.0	0	SC	0	14.1048	0	35.4258	0	2.1680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	166.0	0	SC	0	14.0921	0	35.4277	0	2.1940	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	167.0	0	SC	0	14.0878	0	35.4268	0	2.1800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	168.0	0	SC	0	14.0813	0	35.4205	0	2.1770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	169.0	0	SC	0	14.0626	0	35.4196	0	2.1760	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	170.0	0	SC	0	14.0416	0	35.4175	0	2.1670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	171.0	0	SC	0	14.0250	0	35.4159	0	2.1790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	172.0	0	SC	0	14.0110	0	35.4146	0	2.1820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	173.0	0	SC	0	13.9940	0	35.4089	0	2.1890	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	174.0	0	SC	0	13.9729	0	35.4086	0	2.1960	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	175.0	0	SC	0	13.9562	0	35.4053	0	2.2090	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	175.9	0	SC	0	13.9396	0	35.4025	0	2.2290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	176.9	0	SC	0	13.9309	0	35.4024	0	2.2480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	177.9	0	SC	0	13.9148	0	35.4015	0	2.2600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	178.9	0	SC	0	13.9063	0	35.4002	0	2.2470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	179.9	0	SC	0	13.9021	0	35.3989	0	2.2490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	180.9	0	SC	0	13.8942	0	35.3984	0	2.2400	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	181.9	0	SC	0	13.8771	0	35.3958	0	2.2400	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	182.9	0	SC	0	13.8536	0	35.3963	0	2.2470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	183.9	0	SC	0	13.8410	0	35.3918	0	2.2600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	184.9	0	SC	0	13.8353	0	35.3918	0	2.2640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	185.9	0	SC	0	13.8310	0	35.3895	0	2.2780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	186.9	0	SC	0	13.8273	0	35.3895	0	2.2830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	187.9	0	SC	0	13.8266	0	35.3896	0	2.2830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	188.9	0	SC	0	13.8255	0	35.3896	0	2.2780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	189.9	0	SC	0	13.8188	0	35.3893	0	2.2720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	190.9	0	SC	0	13.8055	0	35.3894	0	2.2800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	191.8	0	SC	0	13.7881	0	35.3848	0	2.2830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	192.8	0	SC	0	13.7641	0	35.3810	0	2.2840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	193.8	0	SC	0	13.7385	0	35.3792	0	2.2680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	194.8	0	SC	0	13.7155	0	35.3745	0	2.2800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	195.8	0	SC	0	13.6953	0	35.3717	0	2.2800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	196.8	0	SC	0	13.6767	0	35.3701	0	2.2970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	197.8	0	SC	0	13.6467	0	35.3684	0	2.2970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	198.8	0	SC	0	13.6189	0	35.3638	0	2.3136	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	199.8	0	SC	0	13.6055	0	35.3622	0	2.3193	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	200.8	0	SC	0	13.5743	0	35.3643	0	2.3290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	201.8	0	SC	0	13.5134	0	35.3524	0	2.3262	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	202.8	0	SC	0	13.4565	0	35.3404	0	2.3352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	203.8	0	SC	0	13.4342	0	35.3381	0	2.3423	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	204.8	0	SC	0	13.3939	0	35.3387	0	2.3527	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	205.8	0	SC	0	13.3530	0	35.3253	0	2.3644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	206.7	0	SC	0	13.3069	0	35.3195	0	2.3918	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	207.7	0	SC	0	13.2543	0	35.3160	0	2.4166	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	208.7	0	SC	0	13.2192	0	35.3122	0	2.4150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	209.7	0	SC	0	13.2092	0	35.3100	0	2.4224	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	210.7	0	SC	0	13.1983	0	35.3080	0	2.4219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	211.7	0	SC	0	13.1824	0	35.3072	0	2.4389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	212.7	0	SC	0	13.1692	0	35.3063	0	2.4550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	213.7	0	SC	0	13.1617	0	35.3053	0	2.4679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	214.7	0	SC	0	13.1491	0	35.3040	0	2.4578	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	215.7	0	SC	0	13.1280	0	35.3014	0	2.4665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	216.7	0	SC	0	13.1122	0	35.3016	0	2.4789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	217.7	0	SC	0	13.0881	0	35.2995	0	2.4649	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	218.7	0	SC	0	13.0780	0	35.2967	0	2.4672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	219.7	0	SC	0	13.0661	0	35.2953	0	2.4861	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	220.7	0	SC	0	13.0481	0	35.2939	0	2.4861	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	221.7	0	SC	0	13.0418	0	35.2934	0	2.4842	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	222.6	0	SC	0	13.0016	0	35.2828	0	2.4999	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	223.6	0	SC	0	12.9675	0	35.2820	0	2.5052	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	224.6	0	SC	0	12.9388	0	35.2814	0	2.5139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	225.6	0	SC	0	12.9082	0	35.2752	0	2.5208	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	226.6	0	SC	0	12.8931	0	35.2734	0	2.5332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	227.6	0	SC	0	12.8872	0	35.2725	0	2.5208	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	228.6	0	SC	0	12.8758	0	35.2720	0	2.5088	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	229.6	0	SC	0	12.8616	0	35.2696	0	2.5220	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	230.6	0	SC	0	12.8438	0	35.2684	0	2.5314	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	231.6	0	SC	0	12.8286	0	35.2655	0	2.5378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	232.6	0	SC	0	12.8210	0	35.2655	0	2.5325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	233.6	0	SC	0	12.8132	0	35.2651	0	2.5305	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	234.6	0	SC	0	12.7859	0	35.2595	0	2.5236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	235.6	0	SC	0	12.7453	0	35.2552	0	2.5176	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	236.6	0	SC	0	12.6924	0	35.2512	0	2.5077	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	237.5	0	SC	0	12.6733	0	35.2483	0	2.4964	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	238.5	0	SC	0	12.6571	0	35.2497	0	2.4865	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	239.5	0	SC	0	12.6233	0	35.2416	0	2.4486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	240.5	0	SC	0	12.5826	0	35.2392	0	2.4401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	241.5	0	SC	0	12.5684	0	35.2376	0	2.4175	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	242.5	0	SC	0	12.5491	0	35.2367	0	2.3957	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	243.5	0	SC	0	12.5120	0	35.2354	0	2.4049	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	244.5	0	SC	0	12.4804	0	35.2331	0	2.3846	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	245.5	0	SC	0	12.4396	0	35.2240	0	2.3550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	246.5	0	SC	0	12.3962	0	35.2224	0	2.3347	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	247.5	0	SC	0	12.3542	0	35.2176	0	2.3110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	248.5	0	SC	0	12.3187	0	35.2117	0	2.2860	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	249.5	0	SC	0	12.2898	0	35.2092	0	2.2810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	250.5	0	SC	0	12.2448	0	35.2082	0	2.2790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	251.5	0	SC	0	12.2260	0	35.2065	0	2.2700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	252.4	0	SC	0	12.3107	0	35.2091	0	2.2540	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	253.4	0	SC	0	12.1336	0	35.1926	0	2.2140	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	254.4	0	SC	0	12.0696	0	35.1853	0	2.1940	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	255.4	0	SC	0	12.0336	0	35.1792	0	2.1870	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	256.4	0	SC	0	11.9977	0	35.1737	0	2.1860	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	257.4	0	SC	0	11.9475	0	35.1706	0	2.1840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	258.4	0	SC	0	11.9099	0	35.1679	0	2.1810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	259.4	0	SC	0	11.8641	0	35.1681	0	2.1790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	260.4	0	SC	0	11.8335	0	35.1667	0	2.1670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	261.4	0	SC	0	11.8258	0	35.1573	0	2.1410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	262.4	0	SC	0	11.7965	0	35.1497	0	2.1100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	263.4	0	SC	0	11.7316	0	35.1425	0	2.0710	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	264.4	0	SC	0	11.6505	0	35.1381	0	2.0400	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	265.4	0	SC	0	11.5415	0	35.1287	0	2.0210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	266.3	0	SC	0	11.4985	0	35.1235	0	2.0160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	267.3	0	SC	0	11.4851	0	35.1282	0	2.0220	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	268.3	0	SC	0	11.4791	0	35.1239	0	2.0110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	269.3	0	SC	0	11.4726	0	35.1196	0	2.0110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	270.3	0	SC	0	11.3719	0	35.1077	0	2.0200	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	271.3	0	SC	0	11.3373	0	35.1081	0	2.0170	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	272.3	0	SC	0	11.3085	0	35.1000	0	1.9890	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	273.3	0	SC	0	11.2804	0	35.0961	0	1.9670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	274.3	0	SC	0	11.2312	0	35.0946	0	1.9500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	275.3	0	SC	0	11.1741	0	35.0870	0	1.9220	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	276.3	0	SC	0	11.1433	0	35.0842	0	1.9100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	277.3	0	SC	0	11.1279	0	35.0811	0	1.8910	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	278.3	0	SC	0	11.0988	0	35.0797	0	1.8830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	279.3	0	SC	0	11.0724	0	35.0788	0	1.8750	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	280.3	0	SC	0	11.0636	0	35.0770	0	1.8550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	281.2	0	SC	0	11.0522	0	35.0779	0	1.8370	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	282.2	0	SC	0	11.0402	0	35.0739	0	1.8010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	283.2	0	SC	0	11.0002	0	35.0706	0	1.7670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	284.2	0	SC	0	10.9793	0	35.0681	0	1.7340	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	285.2	0	SC	0	10.9700	0	35.0682	0	1.6980	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	286.2	0	SC	0	10.9592	0	35.0681	0	1.6480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	287.2	0	SC	0	10.9438	0	35.0673	0	1.6130	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	288.2	0	SC	0	10.9137	0	35.0657	0	1.5820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	289.2	0	SC	0	10.8840	0	35.0638	0	1.5430	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	290.2	0	SC	0	10.8466	0	35.0642	0	1.5110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	291.2	0	SC	0	10.8122	0	35.0592	0	1.4800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	292.2	0	SC	0	10.7821	0	35.0585	0	1.4440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	293.2	0	SC	0	10.7073	0	35.0553	0	1.4040	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	294.2	0	SC	0	10.6542	0	35.0453	0	1.3820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	295.2	0	SC	0	10.6272	0	35.0437	0	1.3650	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	296.1	0	SC	0	10.6120	0	35.0451	0	1.3420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	297.1	0	SC	0	10.5827	0	35.0417	0	1.3330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	298.1	0	SC	0	10.5785	0	35.0340	0	1.3140	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	299.1	0	SC	0	10.4113	0	35.0109	0	1.3010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	300.1	0	SC	0	10.3476	0	35.0105	0	1.2980	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	301.1	0	SC	0	10.3093	0	35.0061	0	1.2990	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	302.1	0	SC	0	10.2902	0	35.0002	0	1.2970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	303.1	0	SC	0	10.2460	0	34.9958	0	1.3030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	304.1	0	SC	0	10.2195	0	34.9939	0	1.3080	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	305.1	0	SC	0	10.2088	0	34.9920	0	1.3050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	306.1	0	SC	0	10.2029	0	34.9901	0	1.3060	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	307.1	0	SC	0	10.1935	0	34.9896	0	1.3070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	308.1	0	SC	0	10.1577	0	34.9886	0	1.3160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	309.1	0	SC	0	10.1255	0	34.9871	0	1.3190	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	310.0	0	SC	0	10.1151	0	34.9843	0	1.3280	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	311.0	0	SC	0	10.0961	0	34.9783	0	1.3280	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	312.0	0	SC	0	10.0477	0	34.9723	0	1.3340	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	313.0	0	SC	0	10.0132	0	34.9638	0	1.3420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	314.0	0	SC	0	9.9785	0	34.9611	0	1.3540	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	315.0	0	SC	0	9.9335	0	34.9573	0	1.3600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	316.0	0	SC	0	9.8751	0	34.9527	0	1.3680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	317.0	0	SC	0	9.8325	0	34.9533	0	1.3770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	318.0	0	SC	0	9.8031	0	34.9457	0	1.3830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	319.0	0	SC	0	9.7888	0	34.9457	0	1.3940	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	320.0	0	SC	0	9.7820	0	34.9415	0	1.3970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	321.0	0	SC	0	9.7676	0	34.9377	0	1.4010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	322.0	0	SC	0	9.7542	0	34.9366	0	1.4080	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	323.0	0	SC	0	9.7414	0	34.9362	0	1.4140	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	323.9	0	SC	0	9.7255	0	34.9349	0	1.4180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	324.9	0	SC	0	9.7073	0	34.9343	0	1.4250	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	325.9	0	SC	0	9.6933	0	34.9343	0	1.4210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	326.9	0	SC	0	9.6742	0	34.9275	0	1.4270	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	327.9	0	SC	0	9.6514	0	34.9235	0	1.4320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	328.9	0	SC	0	9.6105	0	34.9202	0	1.4600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	329.9	0	SC	0	9.5769	0	34.9186	0	1.4600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	330.9	0	SC	0	9.5547	0	34.9165	0	1.4640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	331.9	0	SC	0	9.5353	0	34.9120	0	1.4540	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	332.9	0	SC	0	9.5249	0	34.9103	0	1.4590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	333.9	0	SC	0	9.5185	0	34.9095	0	1.4770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	334.9	0	SC	0	9.5141	0	34.9087	0	1.4810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	335.9	0	SC	0	9.5104	0	34.9072	0	1.4850	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	336.9	0	SC	0	9.4897	0	34.9050	0	1.4890	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	337.8	0	SC	0	9.4591	0	34.9029	0	1.4950	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	338.8	0	SC	0	9.4393	0	34.9011	0	1.5010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	339.8	0	SC	0	9.4214	0	34.8998	0	1.4990	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	340.8	0	SC	0	9.3971	0	34.8978	0	1.5110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	341.8	0	SC	0	9.3697	0	34.8957	0	1.5190	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	342.8	0	SC	0	9.3488	0	34.8949	0	1.5160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	343.8	0	SC	0	9.3199	0	34.8951	0	1.5240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	344.8	0	SC	0	9.3306	0	34.8877	0	1.5330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	345.8	0	SC	0	9.2928	0	34.8840	0	1.5410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	346.8	0	SC	0	9.2119	0	34.8788	0	1.5530	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	347.8	0	SC	0	9.1657	0	34.8726	0	1.5610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	348.8	0	SC	0	9.1386	0	34.8689	0	1.5790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	349.8	0	SC	0	9.1209	0	34.8665	0	1.5900	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	350.8	0	SC	0	9.0942	0	34.8674	0	1.5910	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	351.7	0	SC	0	9.0713	0	34.8652	0	1.5950	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	352.7	0	SC	0	9.0503	0	34.8613	0	1.6040	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	353.7	0	SC	0	9.0243	0	34.8512	0	1.6150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	354.7	0	SC	0	9.0149	0	34.8520	0	1.6290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	355.7	0	SC	0	9.0118	0	34.8524	0	1.6360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	356.7	0	SC	0	9.0162	0	34.8525	0	1.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	357.7	0	SC	0	9.0083	0	34.8516	0	1.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	358.7	0	SC	0	8.9990	0	34.8512	0	1.6480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	359.7	0	SC	0	8.9807	0	34.8494	0	1.6530	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	360.7	0	SC	0	8.9554	0	34.8467	0	1.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	361.7	0	SC	0	8.9384	0	34.8445	0	1.6700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	362.7	0	SC	0	8.9175	0	34.8426	0	1.6730	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	363.7	0	SC	0	8.9127	0	34.8442	0	1.6770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	364.7	0	SC	0	8.9120	0	34.8438	0	1.6830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	365.6	0	SC	0	8.9103	0	34.8413	0	1.6800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	366.6	0	SC	0	8.9016	0	34.8403	0	1.6800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	367.6	0	SC	0	8.8912	0	34.8391	0	1.6890	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	368.6	0	SC	0	8.8761	0	34.8374	0	1.6950	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	369.6	0	SC	0	8.8593	0	34.8368	0	1.6940	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	370.6	0	SC	0	8.8405	0	34.8354	0	1.6990	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	371.6	0	SC	0	8.8296	0	34.8335	0	1.6990	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	372.6	0	SC	0	8.8209	0	34.8334	0	1.7020	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	373.6	0	SC	0	8.8119	0	34.8332	0	1.7050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	374.6	0	SC	0	8.8032	0	34.8319	0	1.7160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	375.6	0	SC	0	8.7920	0	34.8304	0	1.7100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	376.6	0	SC	0	8.7776	0	34.8280	0	1.7150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	377.6	0	SC	0	8.7675	0	34.8270	0	1.7190	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	378.6	0	SC	0	8.7583	0	34.8254	0	1.7280	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	379.5	0	SC	0	8.7485	0	34.8256	0	1.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	380.5	0	SC	0	8.7407	0	34.8241	0	1.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	381.5	0	SC	0	8.7257	0	34.8210	0	1.7480	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	382.5	0	SC	0	8.7160	0	34.8207	0	1.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	383.5	0	SC	0	8.7134	0	34.8208	0	1.7450	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	384.5	0	SC	0	8.7110	0	34.8206	0	1.7450	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	385.5	0	SC	0	8.7060	0	34.8210	0	1.7560	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	386.5	0	SC	0	8.7030	0	34.8209	0	1.7670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	387.5	0	SC	0	8.7008	0	34.8190	0	1.7600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	388.5	0	SC	0	8.6936	0	34.8185	0	1.7530	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	389.5	0	SC	0	8.6545	0	34.8182	0	1.7640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	390.5	0	SC	0	8.6100	0	34.8078	0	1.7720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	391.5	0	SC	0	8.5786	0	34.8053	0	1.7880	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	392.4	0	SC	0	8.5415	0	34.8005	0	1.7970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	393.4	0	SC	0	8.5330	0	34.8009	0	1.8150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	394.4	0	SC	0	8.5303	0	34.8004	0	1.8260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	395.4	0	SC	0	8.5298	0	34.7995	0	1.8270	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	396.4	0	SC	0	8.5296	0	34.7984	0	1.8240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	397.4	0	SC	0	8.5223	0	34.7973	0	1.8380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	398.4	0	SC	0	8.5152	0	34.7969	0	1.8500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	399.4	0	SC	0	8.5128	0	34.7969	0	1.8570	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	400.4	0	SC	0	8.4878	0	34.7959	0	1.8570	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	401.4	0	SC	0	8.4363	0	34.7945	0	1.8530	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	402.4	0	SC	0	8.4095	0	34.7902	0	1.8670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	403.4	0	SC	0	8.3931	0	34.7857	0	1.8820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	404.4	0	SC	0	8.3743	0	34.7820	0	1.9010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	405.4	0	SC	0	8.3509	0	34.7777	0	1.9110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	406.3	0	SC	0	8.3332	0	34.7758	0	1.9280	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	407.3	0	SC	0	8.3241	0	34.7750	0	1.9360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	408.3	0	SC	0	8.3151	0	34.7735	0	1.9440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	409.3	0	SC	0	8.3073	0	34.7729	0	1.9590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	410.3	0	SC	0	8.2985	0	34.7722	0	1.9680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	411.3	0	SC	0	8.2746	0	34.7713	0	1.9690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	412.3	0	SC	0	8.2524	0	34.7694	0	1.9770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	413.3	0	SC	0	8.2238	0	34.7702	0	1.9950	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	414.3	0	SC	0	8.2075	0	34.7648	0	2.0100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	415.3	0	SC	0	8.1798	0	34.7600	0	2.0250	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	416.3	0	SC	0	8.1615	0	34.7589	0	2.0360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	417.3	0	SC	0	8.1337	0	34.7560	0	2.0520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	418.3	0	SC	0	8.1141	0	34.7542	0	2.0650	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	419.2	0	SC	0	8.1041	0	34.7529	0	2.0710	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	420.2	0	SC	0	8.0924	0	34.7518	0	2.0840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	421.2	0	SC	0	8.0781	0	34.7518	0	2.0940	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	422.2	0	SC	0	8.0664	0	34.7501	0	2.1150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	423.2	0	SC	0	8.0585	0	34.7492	0	2.1160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	424.2	0	SC	0	8.0472	0	34.7465	0	2.1280	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	425.2	0	SC	0	8.0271	0	34.7437	0	2.1540	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	426.2	0	SC	0	8.0135	0	34.7430	0	2.1560	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	427.2	0	SC	0	7.9909	0	34.7413	0	2.1730	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	428.2	0	SC	0	7.9787	0	34.7398	0	2.1660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	429.2	0	SC	0	7.9723	0	34.7392	0	2.1760	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	430.2	0	SC	0	7.9689	0	34.7397	0	2.1840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	431.2	0	SC	0	7.9638	0	34.7405	0	2.1820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	432.1	0	SC	0	7.9613	0	34.7392	0	2.1860	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	433.1	0	SC	0	7.9478	0	34.7363	0	2.1910	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	434.1	0	SC	0	7.9385	0	34.7358	0	2.2120	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	435.1	0	SC	0	7.9342	0	34.7354	0	2.2020	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	436.1	0	SC	0	7.9320	0	34.7351	0	2.1910	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	437.1	0	SC	0	7.9246	0	34.7347	0	2.1900	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	438.1	0	SC	0	7.9125	0	34.7347	0	2.1970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	439.1	0	SC	0	7.9005	0	34.7333	0	2.2070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	440.1	0	SC	0	7.8947	0	34.7321	0	2.2120	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	441.1	0	SC	0	7.8924	0	34.7339	0	2.2070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	442.1	0	SC	0	7.8837	0	34.7314	0	2.1930	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	443.1	0	SC	0	7.8634	0	34.7297	0	2.1740	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	444.1	0	SC	0	7.8521	0	34.7291	0	2.1680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	445.0	0	SC	0	7.8264	0	34.7236	0	2.1600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	446.0	0	SC	0	7.7869	0	34.7231	0	2.1650	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	447.0	0	SC	0	7.7566	0	34.7212	0	2.1590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	448.0	0	SC	0	7.7454	0	34.7188	0	2.1500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	449.0	0	SC	0	7.7349	0	34.7179	0	2.1570	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	450.0	0	SC	0	7.7246	0	34.7167	0	2.1710	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	451.0	0	SC	0	7.7144	0	34.7179	0	2.1680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	452.0	0	SC	0	7.7109	0	34.7166	0	2.1690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	453.0	0	SC	0	7.7112	0	34.7141	0	2.1780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	454.0	0	SC	0	7.7082	0	34.7146	0	2.1710	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	455.0	0	SC	0	7.7065	0	34.7135	0	2.1760	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	456.0	0	SC	0	7.6968	0	34.7123	0	2.1800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	457.0	0	SC	0	7.6894	0	34.7118	0	2.1800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	457.9	0	SC	0	7.6884	0	34.7122	0	2.1800	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	458.9	0	SC	0	7.6873	0	34.7116	0	2.1730	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	459.9	0	SC	0	7.6837	0	34.7118	0	2.1790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	460.9	0	SC	0	7.6781	0	34.7118	0	2.1820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	461.9	0	SC	0	7.6703	0	34.7109	0	2.1770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	462.9	0	SC	0	7.6633	0	34.7103	0	2.1710	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	463.9	0	SC	0	7.6561	0	34.7116	0	2.1780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	464.9	0	SC	0	7.6513	0	34.7097	0	2.1770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	465.9	0	SC	0	7.6417	0	34.7080	0	2.1790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	466.9	0	SC	0	7.6221	0	34.7065	0	2.1820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	467.9	0	SC	0	7.5916	0	34.7051	0	2.1740	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	468.9	0	SC	0	7.5548	0	34.7035	0	2.1810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	469.9	0	SC	0	7.5379	0	34.7003	0	2.1890	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	470.8	0	SC	0	7.4948	0	34.6909	0	2.2030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	471.8	0	SC	0	7.4585	0	34.6885	0	2.2030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	472.8	0	SC	0	7.4457	0	34.6890	0	2.2080	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	473.8	0	SC	0	7.4396	0	34.6864	0	2.2050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	474.8	0	SC	0	7.4360	0	34.6865	0	2.2140	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	475.8	0	SC	0	7.4275	0	34.6861	0	2.2220	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	476.8	0	SC	0	7.4123	0	34.6862	0	2.2340	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	477.8	0	SC	0	7.3981	0	34.6848	0	2.2350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	478.8	0	SC	0	7.3884	0	34.6846	0	2.2200	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	479.8	0	SC	0	7.3791	0	34.6827	0	2.2260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	480.8	0	SC	0	7.3683	0	34.6816	0	2.2360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	481.8	0	SC	0	7.3577	0	34.6806	0	2.2330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	482.8	0	SC	0	7.3509	0	34.6816	0	2.2510	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	483.7	0	SC	0	7.3470	0	34.6799	0	2.2450	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	484.7	0	SC	0	7.3315	0	34.6771	0	2.2520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	485.7	0	SC	0	7.2876	0	34.6732	0	2.2650	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	486.7	0	SC	0	7.2574	0	34.6705	0	2.2810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	487.7	0	SC	0	7.2460	0	34.6691	0	2.2850	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	488.7	0	SC	0	7.2414	0	34.6687	0	2.2860	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	489.7	0	SC	0	7.2340	0	34.6694	0	2.2920	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	490.7	0	SC	0	7.2282	0	34.6667	0	2.3092	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	491.7	0	SC	0	7.2222	0	34.6670	0	2.3083	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	492.7	0	SC	0	7.2168	0	34.6667	0	2.3092	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	493.7	0	SC	0	7.2058	0	34.6656	0	2.3147	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	494.7	0	SC	0	7.1944	0	34.6650	0	2.3129	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	495.7	0	SC	0	7.1885	0	34.6654	0	2.3170	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	496.6	0	SC	0	7.1865	0	34.6655	0	2.3287	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	497.6	0	SC	0	7.1866	0	34.6640	0	2.3230	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	498.6	0	SC	0	7.1797	0	34.6632	0	2.3267	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	499.6	0	SC	0	7.1682	0	34.6625	0	2.3331	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	500.6	0	SC	0	7.1605	0	34.6615	0	2.3455	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	501.6	0	SC	0	7.1539	0	34.6606	0	2.3568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	502.6	0	SC	0	7.1474	0	34.6601	0	2.3667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	503.6	0	SC	0	7.1386	0	34.6601	0	2.3524	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	504.6	0	SC	0	7.1318	0	34.6599	0	2.3635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	505.6	0	SC	0	7.1310	0	34.6599	0	2.3545	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	506.6	0	SC	0	7.1279	0	34.6585	0	2.3660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	507.6	0	SC	0	7.1251	0	34.6582	0	2.3708	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	508.5	0	SC	0	7.1241	0	34.6585	0	2.3819	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	509.5	0	SC	0	7.1221	0	34.6584	0	2.3743	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	510.5	0	SC	0	7.1218	0	34.6584	0	2.3711	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	511.5	0	SC	0	7.1209	0	34.6583	0	2.3656	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	512.5	0	SC	0	7.1199	0	34.6583	0	2.3731	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	513.5	0	SC	0	7.1174	0	34.6582	0	2.3713	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	514.5	0	SC	0	7.1005	0	34.6579	0	2.3718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	515.5	0	SC	0	7.0655	0	34.6547	0	2.3669	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	516.5	0	SC	0	7.0479	0	34.6534	0	2.3741	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	517.5	0	SC	0	7.0301	0	34.6514	0	2.3787	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	518.5	0	SC	0	7.0153	0	34.6481	0	2.3780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	519.5	0	SC	0	7.0008	0	34.6489	0	2.3766	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	520.5	0	SC	0	6.9859	0	34.6458	0	2.3839	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	521.4	0	SC	0	6.9752	0	34.6463	0	2.3989	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	522.4	0	SC	0	6.9663	0	34.6457	0	2.3971	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	523.4	0	SC	0	6.9568	0	34.6453	0	2.3971	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	524.4	0	SC	0	6.9494	0	34.6452	0	2.3920	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	525.4	0	SC	0	6.9378	0	34.6443	0	2.3918	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	526.4	0	SC	0	6.9164	0	34.6427	0	2.4030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	527.4	0	SC	0	6.8912	0	34.6398	0	2.4120	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	528.4	0	SC	0	6.8760	0	34.6382	0	2.4185	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	529.4	0	SC	0	6.8692	0	34.6377	0	2.4230	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	530.4	0	SC	0	6.8626	0	34.6388	0	2.4394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	531.4	0	SC	0	6.8569	0	34.6384	0	2.4371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	532.4	0	SC	0	6.8444	0	34.6340	0	2.4509	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	533.3	0	SC	0	6.8242	0	34.6326	0	2.4681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	534.3	0	SC	0	6.8103	0	34.6317	0	2.4875	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	535.3	0	SC	0	6.8079	0	34.6321	0	2.4891	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	536.3	0	SC	0	6.8044	0	34.6309	0	2.4992	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	537.3	0	SC	0	6.7991	0	34.6306	0	2.5047	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	538.3	0	SC	0	6.7954	0	34.6305	0	2.5236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	539.3	0	SC	0	6.7832	0	34.6302	0	2.5243	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	540.3	0	SC	0	6.7772	0	34.6293	0	2.5196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	541.3	0	SC	0	6.7702	0	34.6286	0	2.5351	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	542.3	0	SC	0	6.7541	0	34.6278	0	2.5312	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	543.3	0	SC	0	6.7393	0	34.6264	0	2.5263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	544.3	0	SC	0	6.7287	0	34.6259	0	2.5351	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	545.2	0	SC	0	6.7214	0	34.6238	0	2.5433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	546.2	0	SC	0	6.7137	0	34.6253	0	2.5456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	547.2	0	SC	0	6.7032	0	34.6235	0	2.5496	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	548.2	0	SC	0	6.6854	0	34.6202	0	2.5590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	549.2	0	SC	0	6.6719	0	34.6201	0	2.5721	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	550.2	0	SC	0	6.6625	0	34.6190	0	2.5824	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	551.2	0	SC	0	6.6566	0	34.6203	0	2.5866	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	552.2	0	SC	0	6.6563	0	34.6183	0	2.5845	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	553.2	0	SC	0	6.6533	0	34.6177	0	2.5992	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	554.2	0	SC	0	6.6522	0	34.6180	0	2.6087	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	555.2	0	SC	0	6.6474	0	34.6181	0	2.6077	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	556.2	0	SC	0	6.6384	0	34.6172	0	2.6073	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	557.2	0	SC	0	6.6286	0	34.6168	0	2.6050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	558.1	0	SC	0	6.6192	0	34.6159	0	2.6100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	559.1	0	SC	0	6.6086	0	34.6147	0	2.6206	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	560.1	0	SC	0	6.5929	0	34.6131	0	2.6277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	561.1	0	SC	0	6.5843	0	34.6128	0	2.6220	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	562.1	0	SC	0	6.5768	0	34.6138	0	2.6280	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	563.1	0	SC	0	6.5801	0	34.6126	0	2.6346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	564.1	0	SC	0	6.5884	0	34.6132	0	2.6312	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	565.1	0	SC	0	6.5596	0	34.6114	0	2.6342	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	566.1	0	SC	0	6.5516	0	34.6100	0	2.6420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	567.1	0	SC	0	6.5454	0	34.6094	0	2.6443	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	568.1	0	SC	0	6.5369	0	34.6088	0	2.6468	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	569.1	0	SC	0	6.5266	0	34.6082	0	2.6489	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	570.0	0	SC	0	6.5167	0	34.6074	0	2.6498	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	571.0	0	SC	0	6.5097	0	34.6072	0	2.6452	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	572.0	0	SC	0	6.5082	0	34.6069	0	2.6383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	573.0	0	SC	0	6.5080	0	34.6066	0	2.6395	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	574.0	0	SC	0	6.5060	0	34.6066	0	2.6425	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	575.0	0	SC	0	6.5014	0	34.6062	0	2.6393	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	576.0	0	SC	0	6.4960	0	34.6058	0	2.6416	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	577.0	0	SC	0	6.4879	0	34.6045	0	2.6485	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	578.0	0	SC	0	6.4688	0	34.6032	0	2.6441	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	579.0	0	SC	0	6.4546	0	34.6026	0	2.6475	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	580.0	0	SC	0	6.4264	0	34.6008	0	2.6627	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	581.0	0	SC	0	6.4148	0	34.6003	0	2.6735	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	581.9	0	SC	0	6.4045	0	34.5985	0	2.6862	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	582.9	0	SC	0	6.3873	0	34.5975	0	2.6905	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	583.9	0	SC	0	6.3720	0	34.5957	0	2.6859	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	584.9	0	SC	0	6.3484	0	34.5953	0	2.6859	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	585.9	0	SC	0	6.3190	0	34.5945	0	2.6823	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	586.9	0	SC	0	6.3077	0	34.5930	0	2.6846	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	587.9	0	SC	0	6.3008	0	34.5943	0	2.6940	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	588.9	0	SC	0	6.2919	0	34.5942	0	2.6963	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	589.9	0	SC	0	6.2908	0	34.5935	0	2.7025	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	590.9	0	SC	0	6.2833	0	34.5912	0	2.7057	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	591.9	0	SC	0	6.2801	0	34.5894	0	2.7060	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	592.9	0	SC	0	6.2784	0	34.5893	0	2.7117	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	593.8	0	SC	0	6.2772	0	34.5896	0	2.7112	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	594.8	0	SC	0	6.2768	0	34.5895	0	2.7066	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	595.8	0	SC	0	6.2737	0	34.5890	0	2.7204	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	596.8	0	SC	0	6.2695	0	34.5891	0	2.7260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	597.8	0	SC	0	6.2625	0	34.5887	0	2.7253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	598.8	0	SC	0	6.2576	0	34.5886	0	2.7202	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	599.8	0	SC	0	6.2543	0	34.5881	0	2.7184	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	600.8	0	SC	0	6.2465	0	34.5876	0	2.7161	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	601.8	0	SC	0	6.2426	0	34.5874	0	2.7135	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	602.8	0	SC	0	6.2360	0	34.5879	0	2.7209	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	603.8	0	SC	0	6.2302	0	34.5876	0	2.7255	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	604.8	0	SC	0	6.2274	0	34.5870	0	2.7271	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	605.7	0	SC	0	6.2116	0	34.5845	0	2.7333	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	606.7	0	SC	0	6.1942	0	34.5834	0	2.7434	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	607.7	0	SC	0	6.1700	0	34.5832	0	2.7598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	608.7	0	SC	0	6.1523	0	34.5824	0	2.7575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	609.7	0	SC	0	6.1335	0	34.5791	0	2.7547	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	610.7	0	SC	0	6.1156	0	34.5790	0	2.7522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	611.7	0	SC	0	6.1070	0	34.5786	0	2.7577	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	612.7	0	SC	0	6.1014	0	34.5779	0	2.7612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	613.7	0	SC	0	6.0952	0	34.5782	0	2.7635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	614.7	0	SC	0	6.0944	0	34.5783	0	2.7605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	615.7	0	SC	0	6.0941	0	34.5785	0	2.7651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	616.7	0	SC	0	6.0920	0	34.5784	0	2.7648	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	617.6	0	SC	0	6.0802	0	34.5784	0	2.7531	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	618.6	0	SC	0	6.0483	0	34.5779	0	2.7494	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	619.6	0	SC	0	6.0360	0	34.5779	0	2.7520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	620.6	0	SC	0	6.0310	0	34.5754	0	2.7602	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	621.6	0	SC	0	6.0228	0	34.5737	0	2.7517	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	622.6	0	SC	0	6.0162	0	34.5738	0	2.7476	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	623.6	0	SC	0	6.0082	0	34.5736	0	2.7520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	624.6	0	SC	0	6.0039	0	34.5741	0	2.7503	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	625.6	0	SC	0	5.9923	0	34.5729	0	2.7598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	626.6	0	SC	0	5.9825	0	34.5710	0	2.7568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	627.6	0	SC	0	5.9739	0	34.5709	0	2.7623	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	628.5	0	SC	0	5.9608	0	34.5710	0	2.7708	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	629.5	0	SC	0	5.9541	0	34.5690	0	2.7722	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	630.5	0	SC	0	5.9462	0	34.5689	0	2.7773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	631.5	0	SC	0	5.9358	0	34.5687	0	2.7883	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	632.5	0	SC	0	5.9209	0	34.5689	0	2.7986	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	633.5	0	SC	0	5.9090	0	34.5677	0	2.7957	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	634.5	0	SC	0	5.9009	0	34.5679	0	2.7933	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	635.5	0	SC	0	5.8758	0	34.5679	0	2.7922	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	636.5	0	SC	0	5.8595	0	34.5695	0	2.7906	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	637.5	0	SC	0	5.8445	0	34.5639	0	2.8014	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	638.5	0	SC	0	5.8368	0	34.5621	0	2.8069	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	639.5	0	SC	0	5.8346	0	34.5632	0	2.8058	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	640.4	0	SC	0	5.8301	0	34.5631	0	2.8026	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	641.4	0	SC	0	5.8171	0	34.5629	0	2.8067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	642.4	0	SC	0	5.8092	0	34.5619	0	2.8147	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	643.4	0	SC	0	5.8021	0	34.5620	0	2.8161	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	644.4	0	SC	0	5.7980	0	34.5626	0	2.8117	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	645.4	0	SC	0	5.7911	0	34.5613	0	2.8009	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	646.4	0	SC	0	5.7830	0	34.5611	0	2.8014	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	647.4	0	SC	0	5.7684	0	34.5611	0	2.8048	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	648.4	0	SC	0	5.7546	0	34.5603	0	2.8092	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	649.4	0	SC	0	5.7407	0	34.5604	0	2.8122	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	650.4	0	SC	0	5.7318	0	34.5593	0	2.8140	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	651.4	0	SC	0	5.7277	0	34.5599	0	2.8166	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	652.3	0	SC	0	5.7298	0	34.5596	0	2.8191	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	653.3	0	SC	0	5.7233	0	34.5576	0	2.8127	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	654.3	0	SC	0	5.7202	0	34.5578	0	2.8173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	655.3	0	SC	0	5.7181	0	34.5575	0	2.8265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	656.3	0	SC	0	5.7186	0	34.5582	0	2.8320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	657.3	0	SC	0	5.7155	0	34.5592	0	2.8341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	658.3	0	SC	0	5.7041	0	34.5594	0	2.8299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	659.3	0	SC	0	5.6971	0	34.5593	0	2.8163	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	660.3	0	SC	0	5.6967	0	34.5596	0	2.8092	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	661.3	0	SC	0	5.6934	0	34.5599	0	2.8117	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	662.3	0	SC	0	5.6900	0	34.5599	0	2.8067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	663.2	0	SC	0	5.6829	0	34.5595	0	2.7998	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	664.2	0	SC	0	5.6729	0	34.5590	0	2.7961	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	665.2	0	SC	0	5.6680	0	34.5590	0	2.7936	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	666.2	0	SC	0	5.6621	0	34.5591	0	2.7977	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	667.2	0	SC	0	5.6542	0	34.5589	0	2.8023	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	668.2	0	SC	0	5.6483	0	34.5589	0	2.8009	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	669.2	0	SC	0	5.6434	0	34.5594	0	2.8019	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	670.2	0	SC	0	5.6392	0	34.5599	0	2.7950	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	671.2	0	SC	0	5.6399	0	34.5606	0	2.7871	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	672.2	0	SC	0	5.6367	0	34.5614	0	2.7839	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	673.2	0	SC	0	5.6360	0	34.5636	0	2.7770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	674.2	0	SC	0	5.6349	0	34.5650	0	2.7678	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	675.1	0	SC	0	5.6307	0	34.5656	0	2.7685	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	676.1	0	SC	0	5.6254	0	34.5656	0	2.7685	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	677.1	0	SC	0	5.6199	0	34.5647	0	2.7644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	678.1	0	SC	0	5.6122	0	34.5656	0	2.7623	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	679.1	0	SC	0	5.5944	0	34.5651	0	2.7563	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	680.1	0	SC	0	5.5853	0	34.5661	0	2.7526	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	681.1	0	SC	0	5.5799	0	34.5652	0	2.7588	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	682.1	0	SC	0	5.5720	0	34.5628	0	2.7540	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	683.1	0	SC	0	5.5645	0	34.5639	0	2.7653	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	684.1	0	SC	0	5.5588	0	34.5633	0	2.7635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	685.1	0	SC	0	5.5545	0	34.5623	0	2.7657	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	686.0	0	SC	0	5.5466	0	34.5621	0	2.7635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	687.0	0	SC	0	5.5311	0	34.5613	0	2.7680	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	688.0	0	SC	0	5.5129	0	34.5601	0	2.7809	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	689.0	0	SC	0	5.4967	0	34.5595	0	2.7920	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	690.0	0	SC	0	5.4890	0	34.5621	0	2.7950	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	691.0	0	SC	0	5.4932	0	34.5602	0	2.7915	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	692.0	0	SC	0	5.4849	0	34.5583	0	2.7917	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	693.0	0	SC	0	5.4763	0	34.5569	0	2.7984	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	694.0	0	SC	0	5.4721	0	34.5563	0	2.7984	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	695.0	0	SC	0	5.4689	0	34.5559	0	2.8069	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	696.0	0	SC	0	5.4638	0	34.5557	0	2.8173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	696.9	0	SC	0	5.4606	0	34.5557	0	2.8191	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	697.9	0	SC	0	5.4579	0	34.5554	0	2.8193	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	698.9	0	SC	0	5.4561	0	34.5550	0	2.8184	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	699.9	0	SC	0	5.4523	0	34.5548	0	2.8207	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	700.9	0	SC	0	5.4349	0	34.5553	0	2.8297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	701.9	0	SC	0	5.4217	0	34.5533	0	2.8290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	702.9	0	SC	0	5.4009	0	34.5519	0	2.8320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	703.9	0	SC	0	5.3922	0	34.5514	0	2.8451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	704.9	0	SC	0	5.3879	0	34.5513	0	2.8486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	705.9	0	SC	0	5.3861	0	34.5516	0	2.8492	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	706.9	0	SC	0	5.3825	0	34.5515	0	2.8453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	707.9	0	SC	0	5.3784	0	34.5514	0	2.8577	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	708.8	0	SC	0	5.3756	0	34.5520	0	2.8686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	709.8	0	SC	0	5.3744	0	34.5521	0	2.8697	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	710.8	0	SC	0	5.3696	0	34.5508	0	2.8628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	711.8	0	SC	0	5.3542	0	34.5509	0	2.8589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	712.8	0	SC	0	5.3480	0	34.5506	0	2.8600	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	713.8	0	SC	0	5.3428	0	34.5512	0	2.8709	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	714.8	0	SC	0	5.3288	0	34.5512	0	2.8807	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	715.8	0	SC	0	5.3239	0	34.5513	0	2.8830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	716.8	0	SC	0	5.3180	0	34.5517	0	2.8883	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	717.8	0	SC	0	5.3109	0	34.5523	0	2.8893	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	718.8	0	SC	0	5.3026	0	34.5528	0	2.9058	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	719.7	0	SC	0	5.3003	0	34.5527	0	2.9109	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	720.7	0	SC	0	5.2892	0	34.5514	0	2.9136	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	721.7	0	SC	0	5.2810	0	34.5513	0	2.9235	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	722.7	0	SC	0	5.2681	0	34.5502	0	2.9332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	723.7	0	SC	0	5.2612	0	34.5494	0	2.9389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	724.7	0	SC	0	5.2545	0	34.5487	0	2.9461	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	725.7	0	SC	0	5.2493	0	34.5481	0	2.9401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	726.7	0	SC	0	5.2405	0	34.5475	0	2.9452	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	727.7	0	SC	0	5.2357	0	34.5474	0	2.9507	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	728.7	0	SC	0	5.2435	0	34.5488	0	2.9548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	729.7	0	SC	0	5.2481	0	34.5497	0	2.9686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	730.6	0	SC	0	5.2519	0	34.5529	0	2.9626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	731.6	0	SC	0	5.2489	0	34.5551	0	2.9677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	732.6	0	SC	0	5.2144	0	34.5523	0	2.9652	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	733.6	0	SC	0	5.1856	0	34.5514	0	2.9826	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	734.6	0	SC	0	5.1743	0	34.5531	0	2.9831	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	735.6	0	SC	0	5.1750	0	34.5511	0	2.9905	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	736.6	0	SC	0	5.1505	0	34.5464	0	3.0116	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	737.6	0	SC	0	5.1385	0	34.5458	0	3.0227	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	738.6	0	SC	0	5.1373	0	34.5460	0	3.0282	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	739.6	0	SC	0	5.1366	0	34.5464	0	3.0346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	740.6	0	SC	0	5.1359	0	34.5465	0	3.0500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	741.5	0	SC	0	5.1376	0	34.5476	0	3.0539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	742.5	0	SC	0	5.1417	0	34.5496	0	3.0500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	743.5	0	SC	0	5.1464	0	34.5516	0	3.0477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	744.5	0	SC	0	5.1496	0	34.5529	0	3.0503	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	745.5	0	SC	0	5.1516	0	34.5527	0	3.0484	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	746.5	0	SC	0	5.1521	0	34.5531	0	3.0500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	747.5	0	SC	0	5.1547	0	34.5542	0	3.0466	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	748.5	0	SC	0	5.1557	0	34.5556	0	3.0351	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	749.5	0	SC	0	5.1580	0	34.5563	0	3.0323	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	750.5	0	SC	0	5.1620	0	34.5572	0	3.0217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	751.5	0	SC	0	5.1671	0	34.5585	0	3.0236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	752.4	0	SC	0	5.1714	0	34.5597	0	3.0268	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	753.4	0	SC	0	5.1756	0	34.5610	0	3.0197	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	754.4	0	SC	0	5.1758	0	34.5616	0	3.0093	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	755.4	0	SC	0	5.1658	0	34.5608	0	3.0089	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	756.4	0	SC	0	5.1587	0	34.5612	0	3.0024	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	757.4	0	SC	0	5.1531	0	34.5602	0	2.9976	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	758.4	0	SC	0	5.1476	0	34.5598	0	2.9962	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	759.4	0	SC	0	5.1378	0	34.5597	0	2.9987	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	760.4	0	SC	0	5.1387	0	34.5603	0	3.0070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	761.4	0	SC	0	5.1406	0	34.5612	0	3.0070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	762.4	0	SC	0	5.1332	0	34.5608	0	3.0049	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	763.3	0	SC	0	5.1235	0	34.5603	0	3.0003	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	764.3	0	SC	0	5.1167	0	34.5603	0	3.0010	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	765.3	0	SC	0	5.1006	0	34.5605	0	2.9981	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	766.3	0	SC	0	5.0875	0	34.5580	0	2.9962	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	767.3	0	SC	0	5.0816	0	34.5572	0	3.0061	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	768.3	0	SC	0	5.0763	0	34.5577	0	3.0174	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	769.3	0	SC	0	5.0734	0	34.5588	0	3.0217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	770.3	0	SC	0	5.0678	0	34.5569	0	3.0167	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	771.3	0	SC	0	5.0578	0	34.5557	0	3.0247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	772.3	0	SC	0	5.0536	0	34.5554	0	3.0388	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	773.3	0	SC	0	5.0433	0	34.5548	0	3.0457	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	774.2	0	SC	0	5.0266	0	34.5537	0	3.0533	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	775.2	0	SC	0	5.0187	0	34.5530	0	3.0592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	776.2	0	SC	0	5.0114	0	34.5539	0	3.0627	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	777.2	0	SC	0	5.0097	0	34.5534	0	3.0595	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	778.2	0	SC	0	5.0085	0	34.5521	0	3.0682	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	779.2	0	SC	0	5.0063	0	34.5519	0	3.0802	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	780.2	0	SC	0	5.0042	0	34.5515	0	3.0988	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	781.2	0	SC	0	5.0023	0	34.5517	0	3.0988	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	782.2	0	SC	0	4.9979	0	34.5514	0	3.0967	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	783.2	0	SC	0	4.9921	0	34.5509	0	3.1059	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	784.2	0	SC	0	4.9836	0	34.5508	0	3.1101	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	785.1	0	SC	0	4.9812	0	34.5517	0	3.1124	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	786.1	0	SC	0	4.9818	0	34.5514	0	3.1179	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	787.1	0	SC	0	4.9824	0	34.5507	0	3.1278	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	788.1	0	SC	0	4.9720	0	34.5504	0	3.1282	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	789.1	0	SC	0	4.9589	0	34.5493	0	3.1298	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	790.1	0	SC	0	4.9466	0	34.5491	0	3.1386	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	791.1	0	SC	0	4.9399	0	34.5495	0	3.1478	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	792.1	0	SC	0	4.9357	0	34.5500	0	3.1508	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	793.1	0	SC	0	4.9326	0	34.5503	0	3.1531	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	794.1	0	SC	0	4.9290	0	34.5510	0	3.1556	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	795.0	0	SC	0	4.9235	0	34.5513	0	3.1625	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	796.0	0	SC	0	4.9216	0	34.5515	0	3.1630	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	797.0	0	SC	0	4.9155	0	34.5517	0	3.1676	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	798.0	0	SC	0	4.9098	0	34.5522	0	3.1745	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	799.0	0	SC	0	4.8978	0	34.5525	0	3.1807	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	800.0	0	SC	0	4.8944	0	34.5541	0	3.1850	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	801.0	0	SC	0	4.8897	0	34.5544	0	3.1832	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	802.0	0	SC	0	4.8866	0	34.5545	0	3.1917	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	803.0	0	SC	0	4.8843	0	34.5551	0	3.1913	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	804.0	0	SC	0	4.8835	0	34.5550	0	3.1958	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	805.0	0	SC	0	4.8837	0	34.5552	0	3.1979	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	805.9	0	SC	0	4.8819	0	34.5549	0	3.1993	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	806.9	0	SC	0	4.8790	0	34.5551	0	3.2002	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	807.9	0	SC	0	4.8757	0	34.5552	0	3.2037	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	808.9	0	SC	0	4.8725	0	34.5556	0	3.2055	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	809.9	0	SC	0	4.8710	0	34.5557	0	3.2014	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	810.9	0	SC	0	4.8688	0	34.5557	0	3.2025	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	811.9	0	SC	0	4.8664	0	34.5557	0	3.2018	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	812.9	0	SC	0	4.8641	0	34.5559	0	3.2076	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	813.9	0	SC	0	4.8623	0	34.5556	0	3.2055	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	814.9	0	SC	0	4.8615	0	34.5561	0	3.1993	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	815.9	0	SC	0	4.8583	0	34.5558	0	3.2009	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	816.8	0	SC	0	4.8541	0	34.5559	0	3.2067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	817.8	0	SC	0	4.8544	0	34.5563	0	3.2067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	818.8	0	SC	0	4.8489	0	34.5567	0	3.1915	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	819.8	0	SC	0	4.8460	0	34.5572	0	3.1919	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	820.8	0	SC	0	4.8453	0	34.5576	0	3.1982	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	821.8	0	SC	0	4.8442	0	34.5578	0	3.2110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	822.8	0	SC	0	4.8431	0	34.5577	0	3.2161	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	823.8	0	SC	0	4.8424	0	34.5577	0	3.2147	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	824.8	0	SC	0	4.8408	0	34.5577	0	3.2106	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	825.8	0	SC	0	4.8350	0	34.5578	0	3.2129	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	826.7	0	SC	0	4.8303	0	34.5582	0	3.2149	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	827.7	0	SC	0	4.8291	0	34.5584	0	3.2228	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	828.7	0	SC	0	4.8276	0	34.5581	0	3.2209	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	829.7	0	SC	0	4.8262	0	34.5588	0	3.2246	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	830.7	0	SC	0	4.8248	0	34.5592	0	3.2264	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	831.7	0	SC	0	4.8248	0	34.5598	0	3.2241	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	832.7	0	SC	0	4.8251	0	34.5600	0	3.2198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	833.7	0	SC	0	4.8253	0	34.5602	0	3.2172	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	834.7	0	SC	0	4.8251	0	34.5601	0	3.2225	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	835.7	0	SC	0	4.8242	0	34.5607	0	3.2255	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	836.7	0	SC	0	4.8203	0	34.5611	0	3.2287	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	837.6	0	SC	0	4.8091	0	34.5622	0	3.2232	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	838.6	0	SC	0	4.8030	0	34.5626	0	3.2239	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	839.6	0	SC	0	4.7987	0	34.5632	0	3.2308	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	840.6	0	SC	0	4.7922	0	34.5633	0	3.2377	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	841.6	0	SC	0	4.7878	0	34.5664	0	3.2363	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	842.6	0	SC	0	4.7835	0	34.5682	0	3.2446	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	843.6	0	SC	0	4.7781	0	34.5699	0	3.2467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	844.6	0	SC	0	4.7757	0	34.5704	0	3.2451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	845.6	0	SC	0	4.7732	0	34.5706	0	3.2490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	846.6	0	SC	0	4.7685	0	34.5703	0	3.2534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	847.5	0	SC	0	4.7614	0	34.5696	0	3.2589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	848.5	0	SC	0	4.7574	0	34.5706	0	3.2662	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	849.5	0	SC	0	4.7575	0	34.5723	0	3.2674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	850.5	0	SC	0	4.7536	0	34.5734	0	3.2717	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	851.5	0	SC	0	4.7507	0	34.5738	0	3.2777	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	852.5	0	SC	0	4.7484	0	34.5742	0	3.2791	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	853.5	0	SC	0	4.7478	0	34.5744	0	3.2759	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	854.5	0	SC	0	4.7470	0	34.5743	0	3.2770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	855.5	0	SC	0	4.7465	0	34.5745	0	3.2807	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	856.5	0	SC	0	4.7463	0	34.5748	0	3.2846	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	857.5	0	SC	0	4.7459	0	34.5749	0	3.2807	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	858.4	0	SC	0	4.7437	0	34.5751	0	3.2839	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	859.4	0	SC	0	4.7400	0	34.5756	0	3.2830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	860.4	0	SC	0	4.7290	0	34.5756	0	3.2819	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	861.4	0	SC	0	4.7263	0	34.5756	0	3.2821	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	862.4	0	SC	0	4.7245	0	34.5759	0	3.2856	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	863.4	0	SC	0	4.7207	0	34.5762	0	3.2931	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	864.4	0	SC	0	4.7194	0	34.5776	0	3.3014	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	865.4	0	SC	0	4.7172	0	34.5777	0	3.3039	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	866.4	0	SC	0	4.7132	0	34.5790	0	3.3037	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	867.4	0	SC	0	4.7073	0	34.5800	0	3.3030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	868.3	0	SC	0	4.7045	0	34.5808	0	3.3065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	869.3	0	SC	0	4.7006	0	34.5806	0	3.3044	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	870.3	0	SC	0	4.6969	0	34.5819	0	3.3102	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	871.3	0	SC	0	4.6960	0	34.5819	0	3.3127	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	872.3	0	SC	0	4.6947	0	34.5826	0	3.3157	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	873.3	0	SC	0	4.6926	0	34.5831	0	3.3242	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	874.3	0	SC	0	4.6906	0	34.5836	0	3.3189	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	875.3	0	SC	0	4.6891	0	34.5837	0	3.3159	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	876.3	0	SC	0	4.6880	0	34.5833	0	3.3196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	877.3	0	SC	0	4.6874	0	34.5836	0	3.3194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	878.2	0	SC	0	4.6882	0	34.5848	0	3.3256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	879.2	0	SC	0	4.6864	0	34.5856	0	3.3253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	880.2	0	SC	0	4.6857	0	34.5864	0	3.3281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	881.2	0	SC	0	4.6827	0	34.5865	0	3.3258	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	882.2	0	SC	0	4.6726	0	34.5879	0	3.3336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	883.2	0	SC	0	4.6669	0	34.5885	0	3.3368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	884.2	0	SC	0	4.6659	0	34.5891	0	3.3449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	885.2	0	SC	0	4.6660	0	34.5893	0	3.3474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	886.2	0	SC	0	4.6685	0	34.5911	0	3.3424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	887.2	0	SC	0	4.6691	0	34.5906	0	3.3463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	888.1	0	SC	0	4.6690	0	34.5896	0	3.3477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	889.1	0	SC	0	4.6687	0	34.5924	0	3.3493	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	890.1	0	SC	0	4.6663	0	34.5935	0	3.3525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	891.1	0	SC	0	4.6618	0	34.5949	0	3.3447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	892.1	0	SC	0	4.6593	0	34.5956	0	3.3465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	893.1	0	SC	0	4.6585	0	34.5954	0	3.3486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	894.1	0	SC	0	4.6569	0	34.5946	0	3.3536	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	895.1	0	SC	0	4.6562	0	34.5953	0	3.3617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	896.1	0	SC	0	4.6553	0	34.5955	0	3.3580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	897.1	0	SC	0	4.6544	0	34.5956	0	3.3513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	898.1	0	SC	0	4.6539	0	34.5955	0	3.3546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	899.0	0	SC	0	4.6505	0	34.5959	0	3.3585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	900.0	0	SC	0	4.6457	0	34.5952	0	3.3688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	901.0	0	SC	0	4.6414	0	34.5946	0	3.3702	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	902.0	0	SC	0	4.6394	0	34.5942	0	3.3635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	903.0	0	SC	0	4.6373	0	34.5946	0	3.3651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	904.0	0	SC	0	4.6350	0	34.5947	0	3.3690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	905.0	0	SC	0	4.6330	0	34.5955	0	3.3780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	906.0	0	SC	0	4.6322	0	34.5952	0	3.3812	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	907.0	0	SC	0	4.6319	0	34.5958	0	3.3805	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	908.0	0	SC	0	4.6309	0	34.5968	0	3.3801	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	908.9	0	SC	0	4.6316	0	34.5981	0	3.3842	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	909.9	0	SC	0	4.6304	0	34.5994	0	3.3881	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	910.9	0	SC	0	4.6282	0	34.6005	0	3.3879	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	911.9	0	SC	0	4.6274	0	34.6015	0	3.3893	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	912.9	0	SC	0	4.6270	0	34.5998	0	3.3955	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	913.9	0	SC	0	4.6261	0	34.6012	0	3.3980	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	914.9	0	SC	0	4.6234	0	34.6031	0	3.4024	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	915.9	0	SC	0	4.6266	0	34.6048	0	3.3985	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	916.9	0	SC	0	4.6298	0	34.6065	0	3.3948	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	917.9	0	SC	0	4.6234	0	34.6079	0	3.4035	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	918.8	0	SC	0	4.6171	0	34.6083	0	3.4028	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	919.8	0	SC	0	4.6095	0	34.6084	0	3.4040	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	920.8	0	SC	0	4.6077	0	34.6088	0	3.4026	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	921.8	0	SC	0	4.6044	0	34.6083	0	3.4045	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	922.8	0	SC	0	4.6008	0	34.6076	0	3.4102	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	923.8	0	SC	0	4.5971	0	34.6075	0	3.4146	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	924.8	0	SC	0	4.5951	0	34.6086	0	3.4160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	925.8	0	SC	0	4.5938	0	34.6092	0	3.4229	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	926.8	0	SC	0	4.5935	0	34.6090	0	3.4256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	927.8	0	SC	0	4.5935	0	34.6089	0	3.4258	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	928.7	0	SC	0	4.5929	0	34.6090	0	3.4346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	929.7	0	SC	0	4.5916	0	34.6091	0	3.4298	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	930.7	0	SC	0	4.5900	0	34.6095	0	3.4316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	931.7	0	SC	0	4.5894	0	34.6100	0	3.4307	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	932.7	0	SC	0	4.5887	0	34.6102	0	3.4302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	933.7	0	SC	0	4.5871	0	34.6105	0	3.4316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	934.7	0	SC	0	4.5840	0	34.6111	0	3.4401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	935.7	0	SC	0	4.5817	0	34.6110	0	3.4470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	936.7	0	SC	0	4.5815	0	34.6113	0	3.4470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	937.7	0	SC	0	4.5789	0	34.6126	0	3.4534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	938.6	0	SC	0	4.5789	0	34.6143	0	3.4500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	939.6	0	SC	0	4.5803	0	34.6161	0	3.4590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	940.6	0	SC	0	4.5795	0	34.6163	0	3.4608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	941.6	0	SC	0	4.5786	0	34.6158	0	3.4649	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	942.6	0	SC	0	4.5776	0	34.6165	0	3.4686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	943.6	0	SC	0	4.5791	0	34.6173	0	3.4661	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	944.6	0	SC	0	4.5842	0	34.6186	0	3.4675	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	945.6	0	SC	0	4.5892	0	34.6209	0	3.4679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	946.6	0	SC	0	4.5856	0	34.6195	0	3.4698	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	947.6	0	SC	0	4.5846	0	34.6215	0	3.4718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	948.5	0	SC	0	4.5874	0	34.6227	0	3.4700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	949.5	0	SC	0	4.5923	0	34.6248	0	3.4698	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	950.5	0	SC	0	4.5921	0	34.6259	0	3.4693	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	951.5	0	SC	0	4.5915	0	34.6260	0	3.4659	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	952.5	0	SC	0	4.5908	0	34.6260	0	3.4691	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	953.5	0	SC	0	4.5909	0	34.6263	0	3.4659	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	954.5	0	SC	0	4.5908	0	34.6262	0	3.4638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	955.5	0	SC	0	4.5884	0	34.6266	0	3.4677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	956.5	0	SC	0	4.5851	0	34.6256	0	3.4546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	957.5	0	SC	0	4.5711	0	34.6249	0	3.4633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	958.4	0	SC	0	4.5641	0	34.6245	0	3.4682	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	959.4	0	SC	0	4.5636	0	34.6245	0	3.4709	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	960.4	0	SC	0	4.5650	0	34.6253	0	3.4714	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	961.4	0	SC	0	4.5665	0	34.6258	0	3.4792	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	962.4	0	SC	0	4.5681	0	34.6265	0	3.4792	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	963.4	0	SC	0	4.5693	0	34.6270	0	3.4794	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	964.4	0	SC	0	4.5694	0	34.6271	0	3.4827	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	965.4	0	SC	0	4.5711	0	34.6266	0	3.4891	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	966.4	0	SC	0	4.5734	0	34.6274	0	3.4912	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	967.4	0	SC	0	4.5767	0	34.6293	0	3.4875	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	968.3	0	SC	0	4.5775	0	34.6303	0	3.4868	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	969.3	0	SC	0	4.5773	0	34.6310	0	3.4861	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	970.3	0	SC	0	4.5756	0	34.6312	0	3.4840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	971.3	0	SC	0	4.5725	0	34.6310	0	3.4840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	972.3	0	SC	0	4.5721	0	34.6312	0	3.4850	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	973.3	0	SC	0	4.5725	0	34.6316	0	3.4873	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	974.3	0	SC	0	4.5723	0	34.6322	0	3.4898	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	975.3	0	SC	0	4.5705	0	34.6320	0	3.4951	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	976.3	0	SC	0	4.5717	0	34.6318	0	3.4988	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	977.3	0	SC	0	4.5692	0	34.6325	0	3.4914	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	978.2	0	SC	0	4.5647	0	34.6341	0	3.4928	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	979.2	0	SC	0	4.5612	0	34.6346	0	3.4928	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	980.2	0	SC	0	4.5585	0	34.6350	0	3.4948	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	981.2	0	SC	0	4.5582	0	34.6354	0	3.5008	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	982.2	0	SC	0	4.5577	0	34.6355	0	3.5036	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	983.2	0	SC	0	4.5570	0	34.6362	0	3.5100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	984.2	0	SC	0	4.5552	0	34.6376	0	3.5162	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	985.2	0	SC	0	4.5618	0	34.6350	0	3.5153	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	986.2	0	SC	0	4.5598	0	34.6353	0	3.5100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	987.1	0	SC	0	4.5541	0	34.6379	0	3.5082	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	988.1	0	SC	0	4.5534	0	34.6388	0	3.5123	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	989.1	0	SC	0	4.5535	0	34.6393	0	3.5188	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	990.1	0	SC	0	4.5535	0	34.6394	0	3.5241	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	991.1	0	SC	0	4.5535	0	34.6397	0	3.5213	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	992.1	0	SC	0	4.5535	0	34.6398	0	3.5174	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	993.1	0	SC	0	4.5534	0	34.6396	0	3.5181	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	994.1	0	SC	0	4.5532	0	34.6396	0	3.5227	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	995.1	0	SC	0	4.5525	0	34.6401	0	3.5284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	996.1	0	SC	0	4.5514	0	34.6405	0	3.5353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	997.0	0	SC	0	4.5505	0	34.6407	0	3.5277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	998.0	0	SC	0	4.5497	0	34.6415	0	3.5303	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	999.0	0	SC	0	4.5491	0	34.6426	0	3.5326	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1000.0	0	SC	0	4.5493	0	34.6447	0	3.5346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1001.0	0	SC	0	4.5494	0	34.6462	0	3.5408	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1002.0	0	SC	0	4.5497	0	34.6449	0	3.5408	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1003.0	0	SC	0	4.5501	0	34.6474	0	3.5427	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1004.0	0	SC	0	4.5504	0	34.6498	0	3.5487	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1005.0	0	SC	0	4.5510	0	34.6501	0	3.5533	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1006.0	0	SC	0	4.5513	0	34.6502	0	3.5581	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1006.9	0	SC	0	4.5520	0	34.6509	0	3.5590	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1007.9	0	SC	0	4.5523	0	34.6512	0	3.5528	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1008.9	0	SC	0	4.5534	0	34.6512	0	3.5505	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1009.9	0	SC	0	4.5540	0	34.6518	0	3.5576	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1010.9	0	SC	0	4.5562	0	34.6522	0	3.5627	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1011.9	0	SC	0	4.5576	0	34.6531	0	3.5678	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1012.9	0	SC	0	4.5591	0	34.6536	0	3.5606	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1013.9	0	SC	0	4.5601	0	34.6540	0	3.5593	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1014.9	0	SC	0	4.5617	0	34.6545	0	3.5583	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1015.8	0	SC	0	4.5632	0	34.6547	0	3.5563	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1016.8	0	SC	0	4.5651	0	34.6560	0	3.5565	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1017.8	0	SC	0	4.5670	0	34.6572	0	3.5544	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1018.8	0	SC	0	4.5687	0	34.6607	0	3.5535	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1019.8	0	SC	0	4.5695	0	34.6631	0	3.5526	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1020.8	0	SC	0	4.5698	0	34.6643	0	3.5528	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1021.8	0	SC	0	4.5699	0	34.6649	0	3.5544	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1022.8	0	SC	0	4.5700	0	34.6643	0	3.5521	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1023.8	0	SC	0	4.5699	0	34.6634	0	3.5567	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1024.8	0	SC	0	4.5700	0	34.6659	0	3.5567	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1025.7	0	SC	0	4.5702	0	34.6669	0	3.5579	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1026.7	0	SC	0	4.5703	0	34.6676	0	3.5576	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1027.7	0	SC	0	4.5704	0	34.6685	0	3.5593	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1028.7	0	SC	0	4.5702	0	34.6686	0	3.5650	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1029.7	0	SC	0	4.5702	0	34.6684	0	3.5662	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1030.7	0	SC	0	4.5702	0	34.6686	0	3.5678	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1031.7	0	SC	0	4.5703	0	34.6687	0	3.5687	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1032.7	0	SC	0	4.5701	0	34.6688	0	3.5675	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1033.7	0	SC	0	4.5699	0	34.6693	0	3.5673	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1034.7	0	SC	0	4.5697	0	34.6692	0	3.5673	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1035.6	0	SC	0	4.5693	0	34.6697	0	3.5689	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1036.6	0	SC	0	4.5692	0	34.6714	0	3.5687	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1037.6	0	SC	0	4.5699	0	34.6731	0	3.5666	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1038.6	0	SC	0	4.5687	0	34.6746	0	3.5648	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1039.6	0	SC	0	4.5671	0	34.6733	0	3.5657	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1040.6	0	SC	0	4.5689	0	34.6719	0	3.5687	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1041.6	0	SC	0	4.5668	0	34.6753	0	3.5689	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1042.6	0	SC	0	4.5662	0	34.6764	0	3.5657	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1043.6	0	SC	0	4.5661	0	34.6767	0	3.5666	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1044.5	0	SC	0	4.5659	0	34.6768	0	3.5731	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1045.5	0	SC	0	4.5656	0	34.6769	0	3.5781	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1046.5	0	SC	0	4.5649	0	34.6769	0	3.5786	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1047.5	0	SC	0	4.5647	0	34.6771	0	3.5795	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1048.5	0	SC	0	4.5643	0	34.6779	0	3.5758	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1049.5	0	SC	0	4.5639	0	34.6786	0	3.5786	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1050.5	0	SC	0	4.5634	0	34.6793	0	3.5770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1051.5	0	SC	0	4.5634	0	34.6796	0	3.5788	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1052.5	0	SC	0	4.5633	0	34.6795	0	3.5756	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1053.5	0	SC	0	4.5631	0	34.6808	0	3.5777	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1054.4	0	SC	0	4.5638	0	34.6826	0	3.5823	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1055.4	0	SC	0	4.5644	0	34.6838	0	3.5857	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1056.4	0	SC	0	4.5649	0	34.6828	0	3.5896	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1057.4	0	SC	0	4.5660	0	34.6830	0	3.5931	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1058.4	0	SC	0	4.5671	0	34.6845	0	3.5889	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1059.4	0	SC	0	4.5675	0	34.6858	0	3.5914	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1060.4	0	SC	0	4.5672	0	34.6867	0	3.5931	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1061.4	0	SC	0	4.5671	0	34.6865	0	3.5951	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1062.4	0	SC	0	4.5669	0	34.6865	0	3.5967	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1063.3	0	SC	0	4.5666	0	34.6873	0	3.6004	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1064.3	0	SC	0	4.5654	0	34.6887	0	3.6016	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1065.3	0	SC	0	4.5651	0	34.6899	0	3.6043	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1066.3	0	SC	0	4.5647	0	34.6903	0	3.6018	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1067.3	0	SC	0	4.5641	0	34.6912	0	3.5995	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1068.3	0	SC	0	4.5641	0	34.6924	0	3.5967	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1069.3	0	SC	0	4.5638	0	34.6930	0	3.5988	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1070.3	0	SC	0	4.5630	0	34.6937	0	3.6011	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1071.3	0	SC	0	4.5628	0	34.6939	0	3.6087	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1072.3	0	SC	0	4.5628	0	34.6931	0	3.6092	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1073.2	0	SC	0	4.5629	0	34.6951	0	3.6089	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1074.2	0	SC	0	4.5627	0	34.6979	0	3.6151	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1075.2	0	SC	0	4.5625	0	34.6989	0	3.6227	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1076.2	0	SC	0	4.5620	0	34.7008	0	3.6234	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1077.2	0	SC	0	4.5609	0	34.7005	0	3.6248	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1078.2	0	SC	0	4.5609	0	34.7005	0	3.6246	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1079.2	0	SC	0	4.5605	0	34.7033	0	3.6250	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1080.2	0	SC	0	4.5605	0	34.7043	0	3.6308	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1081.2	0	SC	0	4.5608	0	34.7049	0	3.6326	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1082.1	0	SC	0	4.5604	0	34.7066	0	3.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1083.1	0	SC	0	4.5582	0	34.7083	0	3.6393	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1084.1	0	SC	0	4.5564	0	34.7105	0	3.6423	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1085.1	0	SC	0	4.5555	0	34.7090	0	3.6416	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1086.1	0	SC	0	4.5553	0	34.7106	0	3.6510	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1087.1	0	SC	0	4.5540	0	34.7122	0	3.6549	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1088.1	0	SC	0	4.5534	0	34.7133	0	3.6591	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1089.1	0	SC	0	4.5530	0	34.7135	0	3.6611	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1090.1	0	SC	0	4.5531	0	34.7138	0	3.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1091.0	0	SC	0	4.5486	0	34.7146	0	3.6639	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1092.0	0	SC	0	4.5425	0	34.7174	0	3.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1093.0	0	SC	0	4.5433	0	34.7199	0	3.6657	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1094.0	0	SC	0	4.5442	0	34.7225	0	3.6678	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1095.0	0	SC	0	4.5422	0	34.7241	0	3.6708	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1096.0	0	SC	0	4.5390	0	34.7254	0	3.6761	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1097.0	0	SC	0	4.5347	0	34.7279	0	3.6802	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1098.0	0	SC	0	4.5332	0	34.7294	0	3.6846	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1099.0	0	SC	0	4.5326	0	34.7304	0	3.6929	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1100.0	0	SC	0	4.5324	0	34.7286	0	3.6959	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1100.9	0	SC	0	4.5320	0	34.7277	0	3.6977	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1101.9	0	SC	0	4.5319	0	34.7312	0	3.7018	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1102.9	0	SC	0	4.5326	0	34.7307	0	3.7067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1103.9	0	SC	0	4.5336	0	34.7314	0	3.7044	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1104.9	0	SC	0	4.5335	0	34.7360	0	3.7064	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1105.9	0	SC	0	4.5328	0	34.7369	0	3.7085	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1106.9	0	SC	0	4.5326	0	34.7373	0	3.7106	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1107.9	0	SC	0	4.5319	0	34.7375	0	3.7168	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1108.9	0	SC	0	4.5315	0	34.7376	0	3.7223	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1109.8	0	SC	0	4.5307	0	34.7375	0	3.7278	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1110.8	0	SC	0	4.5306	0	34.7381	0	3.7306	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1111.8	0	SC	0	4.5304	0	34.7385	0	3.7338	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1112.8	0	SC	0	4.5297	0	34.7392	0	3.7334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1113.8	0	SC	0	4.5286	0	34.7412	0	3.7334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1114.8	0	SC	0	4.5281	0	34.7404	0	3.7359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1115.8	0	SC	0	4.5281	0	34.7400	0	3.7357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1116.8	0	SC	0	4.5278	0	34.7422	0	3.7398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1117.8	0	SC	0	4.5278	0	34.7422	0	3.7462	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1118.7	0	SC	0	4.5276	0	34.7431	0	3.7439	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1119.7	0	SC	0	4.5273	0	34.7458	0	3.7453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1120.7	0	SC	0	4.5276	0	34.7461	0	3.7490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1121.7	0	SC	0	4.5277	0	34.7464	0	3.7508	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1122.7	0	SC	0	4.5277	0	34.7466	0	3.7545	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1123.7	0	SC	0	4.5280	0	34.7470	0	3.7575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1124.7	0	SC	0	4.5290	0	34.7478	0	3.7573	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1125.7	0	SC	0	4.5310	0	34.7499	0	3.7582	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1126.7	0	SC	0	4.5313	0	34.7514	0	3.7582	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1127.6	0	SC	0	4.5304	0	34.7521	0	3.7635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1128.6	0	SC	0	4.5287	0	34.7527	0	3.7653	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1129.6	0	SC	0	4.5282	0	34.7518	0	3.7667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1130.6	0	SC	0	4.5278	0	34.7526	0	3.7688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1131.6	0	SC	0	4.5282	0	34.7532	0	3.7738	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1132.6	0	SC	0	4.5289	0	34.7517	0	3.7754	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1133.6	0	SC	0	4.5287	0	34.7570	0	3.7773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1134.6	0	SC	0	4.5293	0	34.7580	0	3.7764	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1135.6	0	SC	0	4.5299	0	34.7584	0	3.7798	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1136.5	0	SC	0	4.5308	0	34.7592	0	3.7801	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1137.5	0	SC	0	4.5320	0	34.7600	0	3.7805	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1138.5	0	SC	0	4.5337	0	34.7609	0	3.7814	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1139.5	0	SC	0	4.5341	0	34.7617	0	3.7876	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1140.5	0	SC	0	4.5342	0	34.7622	0	3.7876	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1141.5	0	SC	0	4.5355	0	34.7630	0	3.7957	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1142.5	0	SC	0	4.5363	0	34.7635	0	3.8003	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1143.5	0	SC	0	4.5366	0	34.7628	0	3.8021	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1144.5	0	SC	0	4.5370	0	34.7638	0	3.8056	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1145.4	0	SC	0	4.5377	0	34.7629	0	3.8127	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1146.4	0	SC	0	4.5395	0	34.7645	0	3.8083	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1147.4	0	SC	0	4.5402	0	34.7668	0	3.8095	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1148.4	0	SC	0	4.5404	0	34.7675	0	3.8113	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1149.4	0	SC	0	4.5405	0	34.7681	0	3.8136	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1150.4	0	SC	0	4.5406	0	34.7683	0	3.8201	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1151.4	0	SC	0	4.5410	0	34.7688	0	3.8217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1152.4	0	SC	0	4.5374	0	34.7687	0	3.8208	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1153.4	0	SC	0	4.5377	0	34.7712	0	3.8210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1154.4	0	SC	0	4.5400	0	34.7761	0	3.8251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1155.3	0	SC	0	4.5440	0	34.7825	0	3.8311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1156.3	0	SC	0	4.5464	0	34.7846	0	3.8387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1157.3	0	SC	0	4.5538	0	34.7867	0	3.8454	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1158.3	0	SC	0	4.5584	0	34.7899	0	3.8520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1159.3	0	SC	0	4.5580	0	34.7877	0	3.8599	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1160.3	0	SC	0	4.5576	0	34.7870	0	3.8681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1161.3	0	SC	0	4.5556	0	34.7940	0	3.8776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1162.3	0	SC	0	4.5538	0	34.7956	0	3.8879	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1163.3	0	SC	0	4.5530	0	34.7957	0	3.8948	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1164.2	0	SC	0	4.5528	0	34.7970	0	3.9006	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1165.2	0	SC	0	4.5505	0	34.7989	0	3.9075	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1166.2	0	SC	0	4.5506	0	34.7994	0	3.9118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1167.2	0	SC	0	4.5506	0	34.7995	0	3.9174	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1168.2	0	SC	0	4.5516	0	34.7999	0	3.9268	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1169.2	0	SC	0	4.5525	0	34.8002	0	3.9275	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1170.2	0	SC	0	4.5530	0	34.8000	0	3.9282	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1171.2	0	SC	0	4.5531	0	34.8004	0	3.9318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1172.2	0	SC	0	4.5530	0	34.8007	0	3.9337	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1173.1	0	SC	0	4.5531	0	34.8007	0	3.9371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1174.1	0	SC	0	4.5542	0	34.8009	0	3.9392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1175.1	0	SC	0	4.5561	0	34.8017	0	3.9433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1176.1	0	SC	0	4.5570	0	34.8028	0	3.9459	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1177.1	0	SC	0	4.5570	0	34.8029	0	3.9438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1178.1	0	SC	0	4.5572	0	34.8025	0	3.9440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1179.1	0	SC	0	4.5573	0	34.8027	0	3.9468	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1180.1	0	SC	0	4.5579	0	34.8033	0	3.9500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1181.1	0	SC	0	4.5580	0	34.8044	0	3.9502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1182.0	0	SC	0	4.5583	0	34.8065	0	3.9498	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1183.0	0	SC	0	4.5598	0	34.8089	0	3.9544	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1184.0	0	SC	0	4.5624	0	34.8093	0	3.9574	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1185.0	0	SC	0	4.5636	0	34.8097	0	3.9636	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1186.0	0	SC	0	4.5629	0	34.8114	0	3.9684	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1187.0	0	SC	0	4.5663	0	34.8131	0	3.9698	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1188.0	0	SC	0	4.5693	0	34.8136	0	3.9739	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1189.0	0	SC	0	4.5666	0	34.8122	0	3.9760	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1190.0	0	SC	0	4.5605	0	34.8153	0	3.9806	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1190.9	0	SC	0	4.5555	0	34.8189	0	3.9877	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1191.9	0	SC	0	4.5526	0	34.8210	0	3.9976	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1192.9	0	SC	0	4.5497	0	34.8237	0	4.0094	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1193.9	0	SC	0	4.5492	0	34.8257	0	4.0110	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1194.9	0	SC	0	4.5492	0	34.8260	0	4.0169	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1195.9	0	SC	0	4.5492	0	34.8260	0	4.0220	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1196.9	0	SC	0	4.5492	0	34.8268	0	4.0236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1197.9	0	SC	0	4.5505	0	34.8276	0	4.0291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1198.8	0	SC	0	4.5503	0	34.8259	0	4.0356	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1199.8	0	SC	0	4.5448	0	34.8272	0	4.0468	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1200.8	0	SC	0	4.5349	0	34.8288	0	4.0581	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1201.8	0	SC	0	4.5318	0	34.8294	0	4.0554	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1202.8	0	SC	0	4.5219	0	34.8300	0	4.0609	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1203.8	0	SC	0	4.5149	0	34.8304	0	4.0689	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1204.8	0	SC	0	4.5105	0	34.8311	0	4.0809	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1205.8	0	SC	0	4.5081	0	34.8313	0	4.0843	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1206.8	0	SC	0	4.5040	0	34.8312	0	4.0896	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1207.7	0	SC	0	4.5017	0	34.8315	0	4.0949	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1208.7	0	SC	0	4.5004	0	34.8316	0	4.0995	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1209.7	0	SC	0	4.4987	0	34.8317	0	4.1064	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1210.7	0	SC	0	4.4975	0	34.8322	0	4.1122	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1211.7	0	SC	0	4.4977	0	34.8327	0	4.1193	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1212.7	0	SC	0	4.4973	0	34.8331	0	4.1227	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1213.7	0	SC	0	4.4940	0	34.8338	0	4.1253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1214.7	0	SC	0	4.4917	0	34.8348	0	4.1251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1215.7	0	SC	0	4.4920	0	34.8359	0	4.1299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1216.6	0	SC	0	4.4929	0	34.8353	0	4.1372	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1217.6	0	SC	0	4.4933	0	34.8350	0	4.1428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1218.6	0	SC	0	4.4935	0	34.8366	0	4.1462	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1219.6	0	SC	0	4.4937	0	34.8375	0	4.1453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1220.6	0	SC	0	4.4940	0	34.8378	0	4.1478	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1221.6	0	SC	0	4.4941	0	34.8388	0	4.1497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1222.6	0	SC	0	4.4950	0	34.8398	0	4.1515	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1223.6	0	SC	0	4.4951	0	34.8402	0	4.1522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1224.6	0	SC	0	4.4947	0	34.8404	0	4.1577	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1225.5	0	SC	0	4.4944	0	34.8406	0	4.1628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1226.5	0	SC	0	4.4944	0	34.8409	0	4.1662	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1227.5	0	SC	0	4.4946	0	34.8414	0	4.1720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1228.5	0	SC	0	4.4948	0	34.8415	0	4.1736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1229.5	0	SC	0	4.4947	0	34.8416	0	4.1775	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1230.5	0	SC	0	4.4948	0	34.8414	0	4.1768	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1231.5	0	SC	0	4.4953	0	34.8413	0	4.1759	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1232.5	0	SC	0	4.4951	0	34.8414	0	4.1747	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1233.5	0	SC	0	4.4952	0	34.8415	0	4.1757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1234.4	0	SC	0	4.4952	0	34.8416	0	4.1752	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1235.4	0	SC	0	4.4953	0	34.8416	0	4.1757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1236.4	0	SC	0	4.4956	0	34.8419	0	4.1798	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1237.4	0	SC	0	4.4959	0	34.8420	0	4.1754	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1238.4	0	SC	0	4.4963	0	34.8423	0	4.1770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1239.4	0	SC	0	4.4982	0	34.8429	0	4.1768	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1240.4	0	SC	0	4.4993	0	34.8436	0	4.1789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1241.4	0	SC	0	4.4996	0	34.8434	0	4.1830	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1242.4	0	SC	0	4.5006	0	34.8446	0	4.1848	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1243.3	0	SC	0	4.5007	0	34.8454	0	4.1878	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1244.3	0	SC	0	4.5004	0	34.8462	0	4.1906	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1245.3	0	SC	0	4.5009	0	34.8467	0	4.1931	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1246.3	0	SC	0	4.5021	0	34.8473	0	4.1931	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1247.3	0	SC	0	4.5023	0	34.8475	0	4.1943	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1248.3	0	SC	0	4.5023	0	34.8479	0	4.1970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1249.3	0	SC	0	4.5027	0	34.8491	0	4.1980	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1250.3	0	SC	0	4.5033	0	34.8513	0	4.2030	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1251.2	0	SC	0	4.5032	0	34.8528	0	4.2037	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1252.2	0	SC	0	4.5031	0	34.8537	0	4.2046	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1253.2	0	SC	0	4.5032	0	34.8546	0	4.2122	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1254.2	0	SC	0	4.5018	0	34.8566	0	4.2168	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1255.2	0	SC	0	4.4980	0	34.8594	0	4.2177	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1256.2	0	SC	0	4.4972	0	34.8559	0	4.2228	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1257.2	0	SC	0	4.4975	0	34.8599	0	4.2343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1258.2	0	SC	0	4.4966	0	34.8606	0	4.2460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1259.2	0	SC	0	4.4959	0	34.8618	0	4.2545	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1260.1	0	SC	0	4.4944	0	34.8623	0	4.2552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1261.1	0	SC	0	4.4913	0	34.8626	0	4.2598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1262.1	0	SC	0	4.4908	0	34.8627	0	4.2635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1263.1	0	SC	0	4.4908	0	34.8635	0	4.2672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1264.1	0	SC	0	4.4909	0	34.8642	0	4.2736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1265.1	0	SC	0	4.4911	0	34.8645	0	4.2706	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1266.1	0	SC	0	4.4910	0	34.8649	0	4.2741	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1267.1	0	SC	0	4.4884	0	34.8653	0	4.2771	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1268.1	0	SC	0	4.4877	0	34.8650	0	4.2817	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1269.0	0	SC	0	4.4871	0	34.8655	0	4.2877	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1270.0	0	SC	0	4.4860	0	34.8661	0	4.2948	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1271.0	0	SC	0	4.4831	0	34.8659	0	4.2929	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1272.0	0	SC	0	4.4803	0	34.8669	0	4.2923	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1273.0	0	SC	0	4.4812	0	34.8674	0	4.2978	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1274.0	0	SC	0	4.4803	0	34.8677	0	4.2998	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1275.0	0	SC	0	4.4795	0	34.8681	0	4.3088	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1276.0	0	SC	0	4.4798	0	34.8681	0	4.3123	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1276.9	0	SC	0	4.4813	0	34.8687	0	4.3139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1277.9	0	SC	0	4.4827	0	34.8702	0	4.3134	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1278.9	0	SC	0	4.4840	0	34.8711	0	4.3173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1279.9	0	SC	0	4.4838	0	34.8717	0	4.3242	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1280.9	0	SC	0	4.4828	0	34.8715	0	4.3293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1281.9	0	SC	0	4.4818	0	34.8719	0	4.3311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1282.9	0	SC	0	4.4793	0	34.8729	0	4.3314	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1283.9	0	SC	0	4.4756	0	34.8737	0	4.3362	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1284.9	0	SC	0	4.4724	0	34.8743	0	4.3399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1285.8	0	SC	0	4.4734	0	34.8767	0	4.3463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1286.8	0	SC	0	4.4827	4	34.8795	4	4.3500	4
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1287.8	0	SC	0	4.4813	4	34.8745	4	4.3578	4
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1288.8	0	SC	0	4.4814	0	34.8758	0	4.3580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1289.8	0	SC	0	4.4865	0	34.8811	0	4.3580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1290.8	0	SC	0	4.4923	0	34.8845	0	4.3603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1291.8	0	SC	0	4.4909	0	34.8856	0	4.3700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1292.8	0	SC	0	4.4892	0	34.8835	0	4.3826	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1293.7	0	SC	0	4.4878	0	34.8847	0	4.3951	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1294.7	0	SC	0	4.4870	0	34.8866	0	4.4063	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1295.7	0	SC	0	4.4864	0	34.8875	0	4.4142	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1296.7	0	SC	0	4.4861	0	34.8875	0	4.4218	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1297.7	0	SC	0	4.4852	0	34.8877	0	4.4300	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1298.7	0	SC	0	4.4837	0	34.8882	0	4.4429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1299.7	0	SC	0	4.4796	0	34.8891	0	4.4475	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1300.7	0	SC	0	4.4767	0	34.8897	0	4.4523	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1301.7	0	SC	0	4.4736	0	34.8901	0	4.4606	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1302.6	0	SC	0	4.4727	0	34.8909	0	4.4703	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1303.6	0	SC	0	4.4730	0	34.8912	0	4.4806	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1304.6	0	SC	0	4.4741	0	34.8919	0	4.4896	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1305.6	0	SC	0	4.4646	0	34.8920	0	4.4970	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1306.6	0	SC	0	4.4608	0	34.8919	0	4.5027	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1307.6	0	SC	0	4.4628	0	34.8927	0	4.5057	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1308.6	0	SC	0	4.4655	0	34.8939	0	4.5126	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1309.6	0	SC	0	4.4683	0	34.8937	0	4.5165	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1310.5	0	SC	0	4.4686	0	34.8938	0	4.5276	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1311.5	0	SC	0	4.4687	0	34.8954	0	4.5340	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1312.5	0	SC	0	4.4689	0	34.8965	0	4.5404	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1313.5	0	SC	0	4.4687	0	34.8974	0	4.5441	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1314.5	0	SC	0	4.4678	0	34.8976	0	4.5503	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1315.5	0	SC	0	4.4673	0	34.8976	0	4.5563	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1316.5	0	SC	0	4.4670	0	34.8984	0	4.5646	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1317.5	0	SC	0	4.4682	0	34.9018	0	4.5724	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1318.5	0	SC	0	4.4698	0	34.9036	0	4.5811	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1319.4	0	SC	0	4.4704	0	34.9044	0	4.5897	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1320.4	0	SC	0	4.4711	0	34.9046	0	4.5956	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1321.4	0	SC	0	4.4710	0	34.9050	0	4.5995	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1322.4	0	SC	0	4.4706	0	34.9051	0	4.6023	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1323.4	0	SC	0	4.4709	0	34.9051	0	4.6067	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1324.4	0	SC	0	4.4708	0	34.9052	0	4.6154	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1325.4	0	SC	0	4.4708	0	34.9055	0	4.6170	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1326.4	0	SC	0	4.4713	0	34.9059	0	4.6193	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1327.3	0	SC	0	4.4712	0	34.9063	0	4.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1328.3	0	SC	0	4.4704	0	34.9064	0	4.6239	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1329.3	0	SC	0	4.4696	0	34.9069	0	4.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1330.3	0	SC	0	4.4687	0	34.9103	0	4.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1331.3	0	SC	0	4.4682	0	34.9118	0	4.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1332.3	0	SC	0	4.4676	0	34.9129	0	4.6451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1333.3	0	SC	0	4.4675	0	34.9129	0	4.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1334.3	0	SC	0	4.4671	0	34.9133	0	4.6699	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1335.3	0	SC	0	4.4661	0	34.9141	0	4.6747	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1336.2	0	SC	0	4.4654	0	34.9143	0	4.6817	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1337.2	0	SC	0	4.4622	0	34.9141	0	4.6858	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1338.2	0	SC	0	4.4580	0	34.9143	0	4.6929	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1339.2	0	SC	0	4.4536	0	34.9149	0	4.6957	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1340.2	0	SC	0	4.4529	0	34.9149	0	4.7019	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1341.2	0	SC	0	4.4536	0	34.9145	0	4.7056	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1342.2	0	SC	0	4.4437	0	34.9145	0	4.7079	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1343.2	0	SC	0	4.4326	0	34.9156	0	4.7092	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1344.1	0	SC	0	4.4306	0	34.9159	0	4.7113	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1345.1	0	SC	0	4.4294	0	34.9162	0	4.7139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1346.1	0	SC	0	4.4286	0	34.9164	0	4.7152	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1347.1	0	SC	0	4.4287	0	34.9163	0	4.7162	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1348.1	0	SC	0	4.4281	0	34.9165	0	4.7168	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1349.1	0	SC	0	4.4270	0	34.9166	0	4.7157	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1350.1	0	SC	0	4.4251	0	34.9164	0	4.7127	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1351.1	0	SC	0	4.4244	0	34.9167	0	4.7143	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1352.1	0	SC	0	4.4237	0	34.9170	0	4.7145	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1353.0	0	SC	0	4.4234	0	34.9169	0	4.7159	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1354.0	0	SC	0	4.4233	0	34.9171	0	4.7175	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1355.0	0	SC	0	4.4230	0	34.9177	0	4.7180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1356.0	0	SC	0	4.4231	0	34.9180	0	4.7139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1357.0	0	SC	0	4.4216	0	34.9181	0	4.7194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1358.0	0	SC	0	4.4210	0	34.9182	0	4.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1359.0	0	SC	0	4.4184	0	34.9180	0	4.7196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1360.0	0	SC	0	4.4160	0	34.9182	0	4.7159	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1360.9	0	SC	0	4.4125	0	34.9181	0	4.7185	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1361.9	0	SC	0	4.4048	0	34.9187	0	4.7207	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1362.9	0	SC	0	4.4079	0	34.9204	0	4.7166	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1363.9	0	SC	0	4.4118	0	34.9217	0	4.7217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1364.9	0	SC	0	4.4104	0	34.9212	0	4.7235	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1365.9	0	SC	0	4.4090	0	34.9222	0	4.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1366.9	0	SC	0	4.4055	0	34.9225	0	4.7283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1367.9	0	SC	0	4.4011	0	34.9227	0	4.7309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1368.8	0	SC	0	4.3953	0	34.9228	0	4.7339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1369.8	0	SC	0	4.3877	0	34.9233	0	4.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1370.8	0	SC	0	4.3795	0	34.9231	0	4.7431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1371.8	0	SC	0	4.3784	0	34.9228	0	4.7442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1372.8	0	SC	0	4.3797	0	34.9233	0	4.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1373.8	0	SC	0	4.3765	0	34.9244	0	4.7456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1374.8	0	SC	0	4.3738	0	34.9250	0	4.7541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1375.8	0	SC	0	4.3730	0	34.9251	0	4.7589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1376.7	0	SC	0	4.3700	0	34.9252	0	4.7610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1377.7	0	SC	0	4.3660	0	34.9264	0	4.7610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1378.7	0	SC	0	4.3640	0	34.9266	0	4.7651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1379.7	0	SC	0	4.3614	0	34.9267	0	4.7730	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1380.7	0	SC	0	4.3590	0	34.9268	0	4.7824	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1381.7	0	SC	0	4.3570	0	34.9266	0	4.7854	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1382.7	0	SC	0	4.3558	0	34.9262	0	4.7835	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1383.7	0	SC	0	4.3552	0	34.9260	0	4.7842	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1384.7	0	SC	0	4.3549	0	34.9260	0	4.7861	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1385.6	0	SC	0	4.3542	0	34.9262	0	4.7891	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1386.6	0	SC	0	4.3563	0	34.9265	0	4.7911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1387.6	0	SC	0	4.3566	0	34.9264	0	4.7916	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1388.6	0	SC	0	4.3555	0	34.9268	0	4.7865	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1389.6	0	SC	0	4.3538	0	34.9279	0	4.7874	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1390.6	0	SC	0	4.3532	0	34.9286	0	4.7930	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1391.6	0	SC	0	4.3581	0	34.9294	0	4.7978	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1392.6	0	SC	0	4.3631	0	34.9304	0	4.8015	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1393.5	0	SC	0	4.3735	0	34.9298	0	4.8040	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1394.5	0	SC	0	4.3798	0	34.9324	0	4.8075	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1395.5	0	SC	0	4.3861	0	34.9330	0	4.8155	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1396.5	0	SC	0	4.3901	0	34.9353	0	4.8219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1397.5	0	SC	0	4.3926	0	34.9377	0	4.8252	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1398.5	0	SC	0	4.3935	0	34.9392	0	4.8316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1399.5	0	SC	0	4.3926	0	34.9398	0	4.8408	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1400.5	0	SC	0	4.3920	0	34.9401	0	4.8514	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1401.4	0	SC	0	4.3903	0	34.9400	0	4.8587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1402.4	0	SC	0	4.3872	0	34.9400	0	4.8682	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1403.4	0	SC	0	4.3824	0	34.9395	0	4.8762	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1404.4	0	SC	0	4.3811	0	34.9399	0	4.8847	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1405.4	0	SC	0	4.3792	0	34.9396	0	4.8930	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1406.4	0	SC	0	4.3761	0	34.9391	0	4.8953	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1407.4	0	SC	0	4.3747	0	34.9387	0	4.8988	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1408.4	0	SC	0	4.3742	0	34.9388	0	4.9013	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1409.3	0	SC	0	4.3748	0	34.9387	0	4.9025	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1410.3	0	SC	0	4.3758	0	34.9389	0	4.9025	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1411.3	0	SC	0	4.3755	0	34.9391	0	4.9018	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1412.3	0	SC	0	4.3734	0	34.9389	0	4.9050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1413.3	0	SC	0	4.3653	0	34.9387	0	4.9091	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1414.3	0	SC	0	4.3623	0	34.9389	0	4.9107	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1415.3	0	SC	0	4.3563	0	34.9380	0	4.9020	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1416.3	0	SC	0	4.3422	0	34.9349	0	4.9004	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1417.3	0	SC	0	4.3293	0	34.9331	0	4.9008	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1418.2	0	SC	0	4.3265	0	34.9323	0	4.8951	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1419.2	0	SC	0	4.3247	0	34.9320	0	4.8914	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1420.2	0	SC	0	4.3219	0	34.9331	0	4.8838	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1421.2	0	SC	0	4.3194	0	34.9331	0	4.8829	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1422.2	0	SC	0	4.3167	0	34.9325	0	4.8806	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1423.2	0	SC	0	4.3143	0	34.9325	0	4.8811	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1424.2	0	SC	0	4.3135	0	34.9322	0	4.8788	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1425.2	0	SC	0	4.3126	0	34.9324	0	4.8753	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1426.1	0	SC	0	4.3122	0	34.9322	0	4.8723	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1427.1	0	SC	0	4.3119	0	34.9319	0	4.8659	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1428.1	0	SC	0	4.3113	0	34.9322	0	4.8659	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1429.1	0	SC	0	4.3103	0	34.9320	0	4.8682	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1430.1	0	SC	0	4.3092	0	34.9321	0	4.8707	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1431.1	0	SC	0	4.3082	0	34.9321	0	4.8691	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1432.1	0	SC	0	4.3113	0	34.9325	0	4.8689	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1433.1	0	SC	0	4.3151	0	34.9330	0	4.8682	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1434.0	0	SC	0	4.3135	0	34.9335	0	4.8705	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1435.0	0	SC	0	4.3051	0	34.9349	0	4.8728	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1436.0	0	SC	0	4.2966	0	34.9361	0	4.8742	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1437.0	0	SC	0	4.2875	0	34.9359	0	4.8799	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1438.0	0	SC	0	4.2858	0	34.9360	0	4.8834	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1439.0	0	SC	0	4.2858	0	34.9366	0	4.8889	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1440.0	0	SC	0	4.2949	0	34.9364	0	4.8896	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1441.0	0	SC	0	4.3003	0	34.9393	0	4.8976	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1441.9	0	SC	0	4.3064	0	34.9440	0	4.9082	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1442.9	0	SC	0	4.3080	0	34.9455	0	4.9156	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1443.9	0	SC	0	4.3071	0	34.9458	0	4.9232	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1444.9	0	SC	0	4.3064	0	34.9458	0	4.9314	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1445.9	0	SC	0	4.3082	0	34.9461	0	4.9413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1446.9	0	SC	0	4.3133	0	34.9478	0	4.9457	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1447.9	0	SC	0	4.3164	0	34.9485	0	4.9553	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1448.9	0	SC	0	4.3181	0	34.9473	0	4.9652	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1449.8	0	SC	0	4.3201	0	34.9484	0	4.9784	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1450.8	0	SC	0	4.3213	0	34.9511	0	4.9924	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1451.8	0	SC	0	4.3209	0	34.9515	0	5.0025	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1452.8	0	SC	0	4.3205	0	34.9509	0	5.0119	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1453.8	0	SC	0	4.3178	0	34.9519	0	5.0204	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1454.8	0	SC	0	4.3136	0	34.9530	0	5.0312	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1455.8	0	SC	0	4.3109	0	34.9531	0	5.0379	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1456.8	0	SC	0	4.3038	0	34.9533	0	5.0418	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1457.7	0	SC	0	4.2992	0	34.9528	0	5.0476	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1458.7	0	SC	0	4.2984	0	34.9533	0	5.0531	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1459.7	0	SC	0	4.2977	0	34.9531	0	5.0586	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1460.7	0	SC	0	4.2955	0	34.9534	0	5.0637	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1461.7	0	SC	0	4.2937	0	34.9534	0	5.0644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1462.7	0	SC	0	4.2933	0	34.9534	0	5.0658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1463.7	0	SC	0	4.2915	0	34.9540	0	5.0681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1464.7	0	SC	0	4.2886	0	34.9544	0	5.0699	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1465.6	0	SC	0	4.2858	0	34.9545	0	5.0759	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1466.6	0	SC	0	4.2823	0	34.9543	0	5.0809	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1467.6	0	SC	0	4.2792	0	34.9543	0	5.0867	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1468.6	0	SC	0	4.2793	0	34.9549	0	5.0897	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1469.6	0	SC	0	4.2785	0	34.9549	0	5.0968	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1470.6	0	SC	0	4.2782	0	34.9552	0	5.1051	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1471.6	0	SC	0	4.2784	0	34.9553	0	5.1081	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1472.6	0	SC	0	4.2787	0	34.9555	0	5.1101	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1473.5	0	SC	0	4.2790	0	34.9556	0	5.1145	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1474.5	0	SC	0	4.2792	0	34.9559	0	5.1131	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1475.5	0	SC	0	4.2794	0	34.9559	0	5.1143	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1476.5	0	SC	0	4.2799	0	34.9561	0	5.1182	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1477.5	0	SC	0	4.2799	0	34.9563	0	5.1207	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1478.5	0	SC	0	4.2795	0	34.9567	0	5.1196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1479.5	0	SC	0	4.2791	0	34.9569	0	5.1226	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1480.5	0	SC	0	4.2783	0	34.9572	0	5.1230	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1481.4	0	SC	0	4.2773	0	34.9573	0	5.1246	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1482.4	0	SC	0	4.2763	0	34.9575	0	5.1308	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1483.4	0	SC	0	4.2745	0	34.9576	0	5.1329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1484.4	0	SC	0	4.2742	0	34.9578	0	5.1387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1485.4	0	SC	0	4.2733	0	34.9580	0	5.1410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1486.4	0	SC	0	4.2727	0	34.9581	0	5.1407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1487.4	0	SC	0	4.2726	0	34.9581	0	5.1428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1488.4	0	SC	0	4.2720	0	34.9580	0	5.1456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1489.3	0	SC	0	4.2707	0	34.9579	0	5.1506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1490.3	0	SC	0	4.2698	0	34.9579	0	5.1463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1491.3	0	SC	0	4.2694	0	34.9579	0	5.1472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1492.3	0	SC	0	4.2682	0	34.9581	0	5.1479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1493.3	0	SC	0	4.2672	0	34.9580	0	5.1483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1494.3	0	SC	0	4.2662	0	34.9580	0	5.1515	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1495.3	0	SC	0	4.2650	0	34.9579	0	5.1518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1496.3	0	SC	0	4.2637	0	34.9581	0	5.1536	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1497.2	0	SC	0	4.2628	0	34.9584	0	5.1584	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1498.2	0	SC	0	4.2631	0	34.9585	0	5.1594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1499.2	0	SC	0	4.2622	0	34.9584	0	5.1617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1500.2	0	SC	0	4.2590	0	34.9585	0	5.1603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1501.2	0	SC	0	4.2589	0	34.9590	0	5.1603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1502.2	0	SC	0	4.2584	0	34.9601	0	5.1598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1503.2	0	SC	0	4.2582	0	34.9603	0	5.1607	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1504.2	0	SC	0	4.2580	0	34.9603	0	5.1672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1505.1	0	SC	0	4.2579	0	34.9604	0	5.1690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1506.1	0	SC	0	4.2579	0	34.9604	0	5.1750	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1507.1	0	SC	0	4.2574	0	34.9605	0	5.1773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1508.1	0	SC	0	4.2568	0	34.9605	0	5.1768	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1509.1	0	SC	0	4.2560	0	34.9606	0	5.1773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1510.1	0	SC	0	4.2547	0	34.9603	0	5.1780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1511.1	0	SC	0	4.2541	0	34.9604	0	5.1817	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1512.1	0	SC	0	4.2543	0	34.9604	0	5.1840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1513.0	0	SC	0	4.2530	0	34.9607	0	5.1883	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1514.0	0	SC	0	4.2514	0	34.9606	0	5.1911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1515.0	0	SC	0	4.2507	0	34.9608	0	5.1911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1516.0	0	SC	0	4.2508	0	34.9608	0	5.1932	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1517.0	0	SC	0	4.2497	0	34.9610	0	5.1989	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1518.0	0	SC	0	4.2469	0	34.9612	0	5.1957	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1519.0	0	SC	0	4.2440	0	34.9615	0	5.1982	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1519.9	0	SC	0	4.2421	0	34.9621	0	5.2026	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1520.9	0	SC	0	4.2404	0	34.9620	0	5.2040	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1521.9	0	SC	0	4.2390	0	34.9623	0	5.2074	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1522.9	0	SC	0	4.2376	0	34.9622	0	5.2083	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1523.9	0	SC	0	4.2366	0	34.9624	0	5.2104	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1524.9	0	SC	0	4.2364	0	34.9628	0	5.2146	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1525.9	0	SC	0	4.2362	0	34.9626	0	5.2166	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1526.9	0	SC	0	4.2345	0	34.9626	0	5.2166	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1527.8	0	SC	0	4.2327	0	34.9628	0	5.2180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1528.8	0	SC	0	4.2318	0	34.9629	0	5.2194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1529.8	0	SC	0	4.2317	0	34.9629	0	5.2203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1530.8	0	SC	0	4.2318	0	34.9630	0	5.2217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1531.8	0	SC	0	4.2312	0	34.9628	0	5.2226	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1532.8	0	SC	0	4.2298	0	34.9629	0	5.2238	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1533.8	0	SC	0	4.2284	0	34.9630	0	5.2247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1534.8	0	SC	0	4.2272	0	34.9634	0	5.2261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1535.7	0	SC	0	4.2260	0	34.9635	0	5.2277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1536.7	0	SC	0	4.2246	0	34.9637	0	5.2288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1537.7	0	SC	0	4.2220	0	34.9637	0	5.2353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1538.7	0	SC	0	4.2211	0	34.9639	0	5.2380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1539.7	0	SC	0	4.2213	0	34.9640	0	5.2320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1540.7	0	SC	0	4.2185	0	34.9643	0	5.2323	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1541.7	0	SC	0	4.2164	0	34.9646	0	5.2403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1542.7	0	SC	0	4.2150	0	34.9646	0	5.2419	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1543.6	0	SC	0	4.2120	0	34.9646	0	5.2435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1544.6	0	SC	0	4.2088	0	34.9647	0	5.2449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1545.6	0	SC	0	4.2062	0	34.9649	0	5.2491	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1546.6	0	SC	0	4.2034	0	34.9648	0	5.2518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1547.6	0	SC	0	4.2018	0	34.9650	0	5.2576	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1548.6	0	SC	0	4.1999	0	34.9648	0	5.2638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1549.6	0	SC	0	4.1990	0	34.9649	0	5.2626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1550.6	0	SC	0	4.1973	0	34.9645	0	5.2564	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1551.5	0	SC	0	4.1922	0	34.9646	0	5.2599	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1552.5	0	SC	0	4.1905	0	34.9650	0	5.2624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1553.5	0	SC	0	4.1896	0	34.9653	0	5.2636	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1554.5	0	SC	0	4.1894	0	34.9652	0	5.2659	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1555.5	0	SC	0	4.1892	0	34.9655	0	5.2668	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1556.5	0	SC	0	4.1889	0	34.9656	0	5.2702	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1557.5	0	SC	0	4.1884	0	34.9657	0	5.2732	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1558.4	0	SC	0	4.1878	0	34.9658	0	5.2748	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1559.4	0	SC	0	4.1872	0	34.9655	0	5.2787	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1560.4	0	SC	0	4.1840	0	34.9655	0	5.2815	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1561.4	0	SC	0	4.1777	0	34.9659	0	5.2838	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1562.4	0	SC	0	4.1746	0	34.9666	0	5.2854	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1563.4	0	SC	0	4.1739	0	34.9670	0	5.2888	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1564.4	0	SC	0	4.1735	0	34.9671	0	5.2937	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1565.4	0	SC	0	4.1726	0	34.9669	0	5.2951	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1566.3	0	SC	0	4.1718	0	34.9672	0	5.2958	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1567.3	0	SC	0	4.1700	0	34.9673	0	5.2974	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1568.3	0	SC	0	4.1682	0	34.9674	0	5.3024	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1569.3	0	SC	0	4.1634	0	34.9674	0	5.3054	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1570.3	0	SC	0	4.1594	0	34.9679	0	5.3077	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1571.3	0	SC	0	4.1572	0	34.9682	0	5.3125	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1572.3	0	SC	0	4.1563	0	34.9681	0	5.3167	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1573.3	0	SC	0	4.1560	0	34.9678	0	5.3238	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1574.2	0	SC	0	4.1553	0	34.9685	0	5.3243	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1575.2	0	SC	0	4.1547	0	34.9683	0	5.3252	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1576.2	0	SC	0	4.1545	0	34.9684	0	5.3254	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1577.2	0	SC	0	4.1543	0	34.9683	0	5.3236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1578.2	0	SC	0	4.1539	0	34.9685	0	5.3233	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1579.2	0	SC	0	4.1538	0	34.9687	0	5.3263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1580.2	0	SC	0	4.1537	0	34.9688	0	5.3316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1581.2	0	SC	0	4.1535	0	34.9687	0	5.3332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1582.1	0	SC	0	4.1525	0	34.9688	0	5.3342	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1583.1	0	SC	0	4.1507	0	34.9690	0	5.3360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1584.1	0	SC	0	4.1491	0	34.9690	0	5.3376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1585.1	0	SC	0	4.1482	0	34.9689	0	5.3401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1586.1	0	SC	0	4.1439	0	34.9686	0	5.3365	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1587.1	0	SC	0	4.1371	0	34.9689	0	5.3360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1588.1	0	SC	0	4.1318	0	34.9693	0	5.3383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1589.0	0	SC	0	4.1306	0	34.9697	0	5.3447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1590.0	0	SC	0	4.1297	0	34.9697	0	5.3519	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1591.0	0	SC	0	4.1287	0	34.9699	0	5.3546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1592.0	0	SC	0	4.1270	0	34.9701	0	5.3576	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1593.0	0	SC	0	4.1259	0	34.9699	0	5.3604	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1594.0	0	SC	0	4.1247	0	34.9696	0	5.3613	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1595.0	0	SC	0	4.1235	0	34.9700	0	5.3677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1596.0	0	SC	0	4.1228	0	34.9702	0	5.3700	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1596.9	0	SC	0	4.1219	0	34.9701	0	5.3751	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1597.9	0	SC	0	4.1212	0	34.9699	0	5.3753	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1598.9	0	SC	0	4.1198	0	34.9699	0	5.3795	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1599.9	0	SC	0	4.1191	0	34.9703	0	5.3790	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1600.9	0	SC	0	4.1187	0	34.9704	0	5.3781	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1601.9	0	SC	0	4.1184	0	34.9704	0	5.3827	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1602.9	0	SC	0	4.1171	0	34.9704	0	5.3850	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1603.8	0	SC	0	4.1157	0	34.9703	0	5.3875	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1604.8	0	SC	0	4.1152	0	34.9705	0	5.3873	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1605.8	0	SC	0	4.1149	0	34.9705	0	5.3891	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1606.8	0	SC	0	4.1145	0	34.9706	0	5.3951	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1607.8	0	SC	0	4.1139	0	34.9710	0	5.3974	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1608.8	0	SC	0	4.1132	0	34.9707	0	5.3967	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1609.8	0	SC	0	4.1127	0	34.9706	0	5.3919	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1610.8	0	SC	0	4.1117	0	34.9707	0	5.3974	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1611.7	0	SC	0	4.1116	0	34.9707	0	5.4013	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1612.7	0	SC	0	4.1111	0	34.9709	0	5.4032	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1613.7	0	SC	0	4.1104	0	34.9710	0	5.4029	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1614.7	0	SC	0	4.1095	0	34.9710	0	5.3972	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1615.7	0	SC	0	4.1073	0	34.9704	0	5.3999	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1616.7	0	SC	0	4.1034	0	34.9705	0	5.4022	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1617.7	0	SC	0	4.0991	0	34.9703	0	5.4050	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1618.7	0	SC	0	4.0960	0	34.9704	0	5.4059	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1619.6	0	SC	0	4.0939	0	34.9707	0	5.4059	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1620.6	0	SC	0	4.0939	0	34.9705	0	5.4071	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1621.6	0	SC	0	4.0924	0	34.9702	0	5.4087	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1622.6	0	SC	0	4.0905	0	34.9702	0	5.4073	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1623.6	0	SC	0	4.0890	0	34.9702	0	5.4112	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1624.6	0	SC	0	4.0886	0	34.9703	0	5.4126	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1625.6	0	SC	0	4.0883	0	34.9704	0	5.4135	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1626.5	0	SC	0	4.0880	0	34.9705	0	5.4147	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1627.5	0	SC	0	4.0874	0	34.9705	0	5.4158	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1628.5	0	SC	0	4.0868	0	34.9708	0	5.4131	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1629.5	0	SC	0	4.0865	0	34.9709	0	5.4147	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1630.5	0	SC	0	4.0862	0	34.9708	0	5.4174	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1631.5	0	SC	0	4.0856	0	34.9709	0	5.4160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1632.5	0	SC	0	4.0832	0	34.9709	0	5.4160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1633.5	0	SC	0	4.0793	0	34.9709	0	5.4211	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1634.4	0	SC	0	4.0785	0	34.9710	0	5.4236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1635.4	0	SC	0	4.0778	0	34.9710	0	5.4248	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1636.4	0	SC	0	4.0755	0	34.9709	0	5.4225	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1637.4	0	SC	0	4.0693	0	34.9707	0	5.4250	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1638.4	0	SC	0	4.0657	0	34.9706	0	5.4275	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1639.4	0	SC	0	4.0637	0	34.9707	0	5.4317	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1640.4	0	SC	0	4.0607	0	34.9705	0	5.4335	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1641.3	0	SC	0	4.0573	0	34.9709	0	5.4372	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1642.3	0	SC	0	4.0569	0	34.9706	0	5.4356	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1643.3	0	SC	0	4.0568	0	34.9707	0	5.4358	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1644.3	0	SC	0	4.0568	0	34.9709	0	5.4367	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1645.3	0	SC	0	4.0568	0	34.9709	0	5.4374	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1646.3	0	SC	0	4.0551	0	34.9708	0	5.4393	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1647.3	0	SC	0	4.0493	0	34.9711	0	5.4453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1648.3	0	SC	0	4.0460	0	34.9714	0	5.4473	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1649.2	0	SC	0	4.0413	0	34.9708	0	5.4434	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1650.2	0	SC	0	4.0370	0	34.9710	0	5.4459	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1651.2	0	SC	0	4.0360	0	34.9713	0	5.4487	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1652.2	0	SC	0	4.0358	0	34.9714	0	5.4505	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1653.2	0	SC	0	4.0340	0	34.9715	0	5.4535	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1654.2	0	SC	0	4.0328	0	34.9716	0	5.4572	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1655.2	0	SC	0	4.0320	0	34.9714	0	5.4586	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1656.1	0	SC	0	4.0305	0	34.9716	0	5.4597	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1657.1	0	SC	0	4.0298	0	34.9716	0	5.4602	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1658.1	0	SC	0	4.0290	0	34.9716	0	5.4623	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1659.1	0	SC	0	4.0277	0	34.9715	0	5.4637	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1660.1	0	SC	0	4.0270	0	34.9717	0	5.4648	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1661.1	0	SC	0	4.0265	0	34.9716	0	5.4682	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1662.1	0	SC	0	4.0260	0	34.9717	0	5.4703	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1663.1	0	SC	0	4.0252	0	34.9720	0	5.4689	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1664.0	0	SC	0	4.0239	0	34.9716	0	5.4692	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1665.0	0	SC	0	4.0232	0	34.9718	0	5.4694	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1666.0	0	SC	0	4.0204	0	34.9718	0	5.4724	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1667.0	0	SC	0	4.0179	0	34.9720	0	5.4738	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1668.0	0	SC	0	4.0173	0	34.9720	0	5.4728	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1669.0	0	SC	0	4.0161	0	34.9720	0	5.4742	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1670.0	0	SC	0	4.0065	0	34.9721	0	5.4784	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1670.9	0	SC	0	4.0009	0	34.9720	0	5.4804	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1671.9	0	SC	0	3.9977	0	34.9719	0	5.4814	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1672.9	0	SC	0	3.9958	0	34.9718	0	5.4825	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1673.9	0	SC	0	3.9951	0	34.9718	0	5.4839	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1674.9	0	SC	0	3.9939	0	34.9718	0	5.4855	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1675.9	0	SC	0	3.9913	0	34.9717	0	5.4866	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1676.9	0	SC	0	3.9879	0	34.9715	0	5.4880	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1677.9	0	SC	0	3.9856	0	34.9719	0	5.4892	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1678.8	0	SC	0	3.9844	0	34.9721	0	5.4899	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1679.8	0	SC	0	3.9862	0	34.9717	0	5.4820	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1680.8	0	SC	0	3.9780	0	34.9714	0	5.4816	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1681.8	0	SC	0	3.9708	0	34.9717	0	5.4855	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1682.8	0	SC	0	3.9690	0	34.9719	0	5.4871	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1683.8	0	SC	0	3.9678	0	34.9720	0	5.4910	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1684.8	0	SC	0	3.9675	0	34.9720	0	5.4936	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1685.7	0	SC	0	3.9676	0	34.9724	0	5.4945	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1686.7	0	SC	0	3.9677	0	34.9725	0	5.4975	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1687.7	0	SC	0	3.9674	0	34.9725	0	5.5018	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1688.7	0	SC	0	3.9671	0	34.9728	0	5.5076	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1689.7	0	SC	0	3.9660	0	34.9732	0	5.5094	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1690.7	0	SC	0	3.9636	0	34.9734	0	5.5136	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1691.7	0	SC	0	3.9581	0	34.9735	0	5.5195	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1692.6	0	SC	0	3.9504	0	34.9730	0	5.5186	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1693.6	0	SC	0	3.9468	0	34.9738	0	5.5172	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1694.6	0	SC	0	3.9450	0	34.9738	0	5.5177	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1695.6	0	SC	0	3.9435	0	34.9742	0	5.5251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1696.6	0	SC	0	3.9428	0	34.9742	0	5.5333	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1697.6	0	SC	0	3.9422	0	34.9737	0	5.5382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1698.6	0	SC	0	3.9413	0	34.9743	0	5.5425	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1699.6	0	SC	0	3.9402	0	34.9740	0	5.5485	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1700.5	0	SC	0	3.9395	0	34.9743	0	5.5524	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1701.5	0	SC	0	3.9392	0	34.9742	0	5.5533	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1702.5	0	SC	0	3.9388	0	34.9741	0	5.5469	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1703.5	0	SC	0	3.9381	0	34.9741	0	5.5483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1704.5	0	SC	0	3.9373	0	34.9740	0	5.5499	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1705.5	0	SC	0	3.9364	0	34.9740	0	5.5538	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1706.5	0	SC	0	3.9350	0	34.9742	0	5.5561	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1707.4	0	SC	0	3.9331	0	34.9745	0	5.5545	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1708.4	0	SC	0	3.9285	0	34.9739	0	5.5494	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1709.4	0	SC	0	3.9211	0	34.9735	0	5.5577	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1710.4	0	SC	0	3.9127	0	34.9731	0	5.5672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1711.4	0	SC	0	3.9095	0	34.9738	0	5.5708	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1712.4	0	SC	0	3.9082	0	34.9739	0	5.5699	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1713.4	0	SC	0	3.9070	0	34.9733	0	5.5628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1714.3	0	SC	0	3.9046	0	34.9727	0	5.5658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1715.3	0	SC	0	3.9018	0	34.9727	0	5.5683	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1716.3	0	SC	0	3.9012	0	34.9724	0	5.5690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1717.3	0	SC	0	3.9010	0	34.9729	0	5.5672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1718.3	0	SC	0	3.9003	0	34.9730	0	5.5660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1719.3	0	SC	0	3.8994	0	34.9729	0	5.5674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1720.3	0	SC	0	3.8992	0	34.9726	0	5.5683	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1721.3	0	SC	0	3.8988	0	34.9728	0	5.5692	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1722.2	0	SC	0	3.8979	0	34.9730	0	5.5701	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1723.2	0	SC	0	3.8965	0	34.9731	0	5.5699	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1724.2	0	SC	0	3.8948	0	34.9731	0	5.5669	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1725.2	0	SC	0	3.8934	0	34.9732	0	5.5688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1726.2	0	SC	0	3.8922	0	34.9732	0	5.5711	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1727.2	0	SC	0	3.8919	0	34.9733	0	5.5743	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1728.2	0	SC	0	3.8917	0	34.9733	0	5.5750	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1729.1	0	SC	0	3.8916	0	34.9735	0	5.5770	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1730.1	0	SC	0	3.8919	0	34.9736	0	5.5793	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1731.1	0	SC	0	3.8932	0	34.9736	0	5.5805	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1732.1	0	SC	0	3.8939	0	34.9740	0	5.5858	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1733.1	0	SC	0	3.8924	0	34.9741	0	5.5892	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1734.1	0	SC	0	3.8913	0	34.9740	0	5.5885	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1735.1	0	SC	0	3.8898	0	34.9738	0	5.5853	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1736.0	0	SC	0	3.8888	0	34.9739	0	5.5858	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1737.0	0	SC	0	3.8881	0	34.9740	0	5.5918	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1738.0	0	SC	0	3.8875	0	34.9743	0	5.5911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1739.0	0	SC	0	3.8865	0	34.9735	0	5.5879	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1740.0	0	SC	0	3.8851	0	34.9735	0	5.5851	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1741.0	0	SC	0	3.8835	0	34.9735	0	5.5876	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1742.0	0	SC	0	3.8831	0	34.9734	0	5.5954	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1743.0	0	SC	0	3.8826	0	34.9736	0	5.5968	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1743.9	0	SC	0	3.8819	0	34.9738	0	5.5982	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1744.9	0	SC	0	3.8812	0	34.9739	0	5.5980	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1745.9	0	SC	0	3.8800	0	34.9736	0	5.5959	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1746.9	0	SC	0	3.8792	0	34.9738	0	5.5918	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1747.9	0	SC	0	3.8776	0	34.9734	0	5.5895	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1748.9	0	SC	0	3.8773	0	34.9735	0	5.5924	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1749.9	0	SC	0	3.8770	0	34.9734	0	5.5952	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1750.8	0	SC	0	3.8767	0	34.9737	0	5.6005	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1751.8	0	SC	0	3.8764	0	34.9735	0	5.6021	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1752.8	0	SC	0	3.8758	0	34.9739	0	5.6019	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1753.8	0	SC	0	3.8753	0	34.9740	0	5.6012	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1754.8	0	SC	0	3.8734	0	34.9740	0	5.5975	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1755.8	0	SC	0	3.8699	0	34.9740	0	5.5996	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1756.8	0	SC	0	3.8672	0	34.9738	0	5.6005	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1757.7	0	SC	0	3.8654	0	34.9739	0	5.6035	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1758.7	0	SC	0	3.8626	0	34.9739	0	5.6003	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1759.7	0	SC	0	3.8611	0	34.9738	0	5.6028	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1760.7	0	SC	0	3.8588	0	34.9738	0	5.6003	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1761.7	0	SC	0	3.8574	0	34.9740	0	5.6014	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1762.7	0	SC	0	3.8567	0	34.9738	0	5.6026	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1763.7	0	SC	0	3.8565	0	34.9739	0	5.6046	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1764.6	0	SC	0	3.8567	0	34.9742	0	5.6058	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1765.6	0	SC	0	3.8568	0	34.9743	0	5.6134	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1766.6	0	SC	0	3.8570	0	34.9737	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1767.6	0	SC	0	3.8563	0	34.9741	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1768.6	0	SC	0	3.8550	0	34.9743	0	5.6205	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1769.6	0	SC	0	3.8540	0	34.9744	0	5.6223	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1770.6	0	SC	0	3.8540	0	34.9747	0	5.6237	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1771.5	0	SC	0	3.8540	0	34.9743	0	5.6184	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1772.5	0	SC	0	3.8541	0	34.9747	0	5.6214	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1773.5	0	SC	0	3.8545	0	34.9745	0	5.6281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1774.5	0	SC	0	3.8545	0	34.9744	0	5.6297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1775.5	0	SC	0	3.8546	0	34.9743	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1776.5	0	SC	0	3.8545	0	34.9747	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1777.5	0	SC	0	3.8545	0	34.9749	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1778.5	0	SC	0	3.8546	0	34.9748	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1779.4	0	SC	0	3.8545	0	34.9745	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1780.4	0	SC	0	3.8547	0	34.9746	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1781.4	0	SC	0	3.8548	0	34.9746	0	5.6240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1782.4	0	SC	0	3.8549	0	34.9745	0	5.6256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1783.4	0	SC	0	3.8546	0	34.9746	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1784.4	0	SC	0	3.8538	0	34.9748	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1785.4	0	SC	0	3.8535	0	34.9749	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1786.3	0	SC	0	3.8535	0	34.9746	0	5.6281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1787.3	0	SC	0	3.8532	0	34.9748	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1788.3	0	SC	0	3.8524	0	34.9746	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1789.3	0	SC	0	3.8509	0	34.9747	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1790.3	0	SC	0	3.8501	0	34.9748	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1791.3	0	SC	0	3.8495	0	34.9747	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1792.3	0	SC	0	3.8471	0	34.9747	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1793.2	0	SC	0	3.8453	0	34.9747	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1794.2	0	SC	0	3.8435	0	34.9749	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1795.2	0	SC	0	3.8428	0	34.9749	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1796.2	0	SC	0	3.8423	0	34.9751	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1797.2	0	SC	0	3.8412	0	34.9749	0	5.6437	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1798.2	0	SC	0	3.8397	0	34.9747	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1799.2	0	SC	0	3.8386	0	34.9749	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1800.1	0	SC	0	3.8380	0	34.9747	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1801.1	0	SC	0	3.8367	0	34.9749	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1802.1	0	SC	0	3.8354	0	34.9747	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1803.1	0	SC	0	3.8343	0	34.9752	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1804.1	0	SC	0	3.8340	0	34.9750	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1805.1	0	SC	0	3.8337	0	34.9747	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1806.1	0	SC	0	3.8334	0	34.9747	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1807.0	0	SC	0	3.8333	0	34.9748	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1808.0	0	SC	0	3.8332	0	34.9751	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1809.0	0	SC	0	3.8332	0	34.9748	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1810.0	0	SC	0	3.8328	0	34.9747	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1811.0	0	SC	0	3.8327	0	34.9747	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1812.0	0	SC	0	3.8326	0	34.9748	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1813.0	0	SC	0	3.8321	0	34.9748	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1813.9	0	SC	0	3.8318	0	34.9750	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1814.9	0	SC	0	3.8317	0	34.9748	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1815.9	0	SC	0	3.8317	0	34.9748	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1816.9	0	SC	0	3.8316	0	34.9748	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1817.9	0	SC	0	3.8314	0	34.9751	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1818.9	0	SC	0	3.8311	0	34.9751	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1819.9	0	SC	0	3.8286	0	34.9746	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1820.8	0	SC	0	3.8227	0	34.9744	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1821.8	0	SC	0	3.8202	0	34.9747	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1822.8	0	SC	0	3.8187	0	34.9749	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1823.8	0	SC	0	3.8171	0	34.9747	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1824.8	0	SC	0	3.8144	0	34.9741	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1825.8	0	SC	0	3.8127	0	34.9743	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1826.8	0	SC	0	3.8125	0	34.9747	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1827.7	0	SC	0	3.8115	0	34.9746	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1828.7	0	SC	0	3.8069	0	34.9740	0	5.6670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1829.7	0	SC	0	3.8048	0	34.9740	0	5.6720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1830.7	0	SC	0	3.8046	0	34.9740	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1831.7	0	SC	0	3.8039	0	34.9741	0	5.6757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1832.7	0	SC	0	3.8014	0	34.9744	0	5.6757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1833.7	0	SC	0	3.7999	0	34.9742	0	5.6743	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1834.6	0	SC	0	3.7981	0	34.9740	0	5.6725	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1835.6	0	SC	0	3.7966	0	34.9735	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1836.6	0	SC	0	3.7858	0	34.9738	0	5.6762	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1837.6	0	SC	0	3.7709	0	34.9728	0	5.6810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1838.6	0	SC	0	3.7601	0	34.9735	0	5.6835	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1839.6	0	SC	0	3.7580	0	34.9728	0	5.6840	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1840.6	0	SC	0	3.7577	0	34.9736	0	5.6849	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1841.5	0	SC	0	3.7577	0	34.9729	0	5.6881	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1842.5	0	SC	0	3.7572	0	34.9731	0	5.6893	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1843.5	0	SC	0	3.7551	0	34.9729	0	5.6916	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1844.5	0	SC	0	3.7530	0	34.9734	0	5.6930	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1845.5	0	SC	0	3.7523	0	34.9730	0	5.6911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1846.5	0	SC	0	3.7519	0	34.9730	0	5.6913	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1847.5	0	SC	0	3.7516	0	34.9731	0	5.6877	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1848.4	0	SC	0	3.7513	0	34.9731	0	5.6893	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1849.4	0	SC	0	3.7509	0	34.9731	0	5.6911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1850.4	0	SC	0	3.7504	0	34.9730	0	5.6946	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1851.4	0	SC	0	3.7495	0	34.9733	0	5.6969	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1852.4	0	SC	0	3.7494	0	34.9734	0	5.7001	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1853.4	0	SC	0	3.7472	0	34.9729	0	5.6996	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1854.4	0	SC	0	3.7436	0	34.9729	0	5.7012	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1855.3	0	SC	0	3.7392	0	34.9730	0	5.7031	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1856.3	0	SC	0	3.7348	0	34.9730	0	5.7063	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1857.3	0	SC	0	3.7304	0	34.9731	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1858.3	0	SC	0	3.7297	0	34.9731	0	5.7040	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1859.3	0	SC	0	3.7264	0	34.9723	0	5.7045	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1860.3	0	SC	0	3.7224	0	34.9721	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1861.3	0	SC	0	3.7180	0	34.9721	0	5.7086	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1862.2	0	SC	0	3.7152	0	34.9722	0	5.7102	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1863.2	0	SC	0	3.7137	0	34.9721	0	5.7109	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1864.2	0	SC	0	3.7128	0	34.9723	0	5.7068	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1865.2	0	SC	0	3.7114	0	34.9725	0	5.7070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1866.2	0	SC	0	3.7106	0	34.9719	0	5.7109	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1867.2	0	SC	0	3.7094	0	34.9719	0	5.7150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1868.2	0	SC	0	3.7080	0	34.9719	0	5.7167	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1869.1	0	SC	0	3.7061	0	34.9721	0	5.7120	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1870.1	0	SC	0	3.7051	0	34.9720	0	5.7125	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1871.1	0	SC	0	3.7023	0	34.9721	0	5.7143	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1872.1	0	SC	0	3.6975	0	34.9716	0	5.7180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1873.1	0	SC	0	3.6945	0	34.9714	0	5.7187	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1874.1	0	SC	0	3.6921	0	34.9715	0	5.7194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1875.1	0	SC	0	3.6917	0	34.9713	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1876.0	0	SC	0	3.6915	0	34.9719	0	5.7217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1877.0	0	SC	0	3.6919	0	34.9719	0	5.7173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1878.0	0	SC	0	3.6896	0	34.9715	0	5.7178	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1879.0	0	SC	0	3.6877	0	34.9713	0	5.7215	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1880.0	0	SC	0	3.6864	0	34.9714	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1881.0	0	SC	0	3.6857	0	34.9714	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1882.0	0	SC	0	3.6851	0	34.9712	0	5.7231	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1882.9	0	SC	0	3.6829	0	34.9711	0	5.7242	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1883.9	0	SC	0	3.6808	0	34.9710	0	5.7199	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1884.9	0	SC	0	3.6776	0	34.9709	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1885.9	0	SC	0	3.6740	0	34.9708	0	5.7222	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1886.9	0	SC	0	3.6701	0	34.9709	0	5.7247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1887.9	0	SC	0	3.6687	0	34.9714	0	5.7268	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1888.9	0	SC	0	3.6687	0	34.9711	0	5.7215	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1889.8	0	SC	0	3.6677	0	34.9705	0	5.7213	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1890.8	0	SC	0	3.6676	0	34.9706	0	5.7229	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1891.8	0	SC	0	3.6672	0	34.9705	0	5.7252	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1892.8	0	SC	0	3.6658	0	34.9707	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1893.8	0	SC	0	3.6642	0	34.9708	0	5.7268	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1894.8	0	SC	0	3.6649	0	34.9706	0	5.7277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1895.8	0	SC	0	3.6619	0	34.9702	0	5.7272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1896.7	0	SC	0	3.6582	0	34.9702	0	5.7245	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1897.7	0	SC	0	3.6577	0	34.9702	0	5.7252	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1898.7	0	SC	0	3.6575	0	34.9703	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1899.7	0	SC	0	3.6571	0	34.9706	0	5.7245	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1900.7	0	SC	0	3.6558	0	34.9699	0	5.7231	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1901.7	0	SC	0	3.6547	0	34.9700	0	5.7240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1902.7	0	SC	0	3.6545	0	34.9700	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1903.6	0	SC	0	3.6542	0	34.9698	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1904.6	0	SC	0	3.6530	0	34.9698	0	5.7277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1905.6	0	SC	0	3.6515	0	34.9699	0	5.7288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1906.6	0	SC	0	3.6503	0	34.9701	0	5.7288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1907.6	0	SC	0	3.6505	0	34.9703	0	5.7224	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1908.6	0	SC	0	3.6493	0	34.9698	0	5.7201	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1909.6	0	SC	0	3.6456	0	34.9696	0	5.7245	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1910.5	0	SC	0	3.6440	0	34.9695	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1911.5	0	SC	0	3.6425	0	34.9695	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1912.5	0	SC	0	3.6392	0	34.9694	0	5.7272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1913.5	0	SC	0	3.6362	0	34.9695	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1914.5	0	SC	0	3.6341	0	34.9696	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1915.5	0	SC	0	3.6323	0	34.9690	0	5.7300	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1916.5	0	SC	0	3.6288	0	34.9688	0	5.7293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1917.4	0	SC	0	3.6274	0	34.9687	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1918.4	0	SC	0	3.6260	0	34.9688	0	5.7270	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1919.4	0	SC	0	3.6237	0	34.9689	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1920.4	0	SC	0	3.6188	0	34.9692	0	5.7298	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1921.4	0	SC	0	3.6166	0	34.9688	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1922.4	0	SC	0	3.6156	0	34.9686	0	5.7272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1923.3	0	SC	0	3.6141	0	34.9688	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1924.3	0	SC	0	3.6117	0	34.9688	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1925.3	0	SC	0	3.6100	0	34.9691	0	5.7309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1926.3	0	SC	0	3.6096	0	34.9691	0	5.7323	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1927.3	0	SC	0	3.6095	0	34.9686	0	5.7334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1928.3	0	SC	0	3.6094	0	34.9686	0	5.7344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1929.3	0	SC	0	3.6093	0	34.9687	0	5.7332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1930.2	0	SC	0	3.6093	0	34.9685	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1931.2	0	SC	0	3.6093	0	34.9688	0	5.7334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1932.2	0	SC	0	3.6092	0	34.9691	0	5.7323	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1933.2	0	SC	0	3.6090	0	34.9691	0	5.7334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1934.2	0	SC	0	3.6086	0	34.9686	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1935.2	0	SC	0	3.6059	0	34.9684	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1936.2	0	SC	0	3.6035	0	34.9684	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1937.1	0	SC	0	3.6021	0	34.9688	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1938.1	0	SC	0	3.6022	0	34.9687	0	5.7380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1939.1	0	SC	0	3.6010	0	34.9683	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1940.1	0	SC	0	3.6001	0	34.9681	0	5.7339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1941.1	0	SC	0	3.5989	0	34.9680	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1942.1	0	SC	0	3.5969	0	34.9682	0	5.7339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1943.1	0	SC	0	3.5948	0	34.9682	0	5.7355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1944.0	0	SC	0	3.5931	0	34.9681	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1945.0	0	SC	0	3.5901	0	34.9681	0	5.7399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1946.0	0	SC	0	3.5880	0	34.9680	0	5.7380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1947.0	0	SC	0	3.5875	0	34.9679	0	5.7378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1948.0	0	SC	0	3.5868	0	34.9680	0	5.7367	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1949.0	0	SC	0	3.5863	0	34.9678	0	5.7403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1950.0	0	SC	0	3.5860	0	34.9679	0	5.7385	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1950.9	0	SC	0	3.5854	0	34.9679	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1951.9	0	SC	0	3.5847	0	34.9677	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1952.9	0	SC	0	3.5839	0	34.9675	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1953.9	0	SC	0	3.5834	0	34.9676	0	5.7417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1954.9	0	SC	0	3.5827	0	34.9677	0	5.7415	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1955.9	0	SC	0	3.5818	0	34.9678	0	5.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1956.8	0	SC	0	3.5809	0	34.9680	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1957.8	0	SC	0	3.5803	0	34.9676	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1958.8	0	SC	0	3.5793	0	34.9673	0	5.7420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1959.8	0	SC	0	3.5781	0	34.9673	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1960.8	0	SC	0	3.5776	0	34.9673	0	5.7371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1961.8	0	SC	0	3.5768	0	34.9672	0	5.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1962.8	0	SC	0	3.5761	0	34.9674	0	5.7415	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1963.7	0	SC	0	3.5756	0	34.9674	0	5.7431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1964.7	0	SC	0	3.5750	0	34.9674	0	5.7449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1965.7	0	SC	0	3.5732	0	34.9677	0	5.7442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1966.7	0	SC	0	3.5713	0	34.9676	0	5.7445	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1967.7	0	SC	0	3.5674	0	34.9668	0	5.7415	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1968.7	0	SC	0	3.5663	0	34.9669	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1969.7	0	SC	0	3.5662	0	34.9667	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1970.6	0	SC	0	3.5661	0	34.9669	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1971.6	0	SC	0	3.5661	0	34.9669	0	5.7459	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1972.6	0	SC	0	3.5659	0	34.9668	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1973.6	0	SC	0	3.5656	0	34.9669	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1974.6	0	SC	0	3.5649	0	34.9667	0	5.7410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1975.6	0	SC	0	3.5646	0	34.9668	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1976.6	0	SC	0	3.5643	0	34.9669	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1977.5	0	SC	0	3.5634	0	34.9668	0	5.7399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1978.5	0	SC	0	3.5618	0	34.9670	0	5.7401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1979.5	0	SC	0	3.5610	0	34.9671	0	5.7380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1980.5	0	SC	0	3.5608	0	34.9667	0	5.7410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1981.5	0	SC	0	3.5603	0	34.9664	0	5.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1982.5	0	SC	0	3.5601	0	34.9664	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1983.4	0	SC	0	3.5602	0	34.9666	0	5.7367	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1984.4	0	SC	0	3.5601	0	34.9664	0	5.7353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1985.4	0	SC	0	3.5603	0	34.9664	0	5.7341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1986.4	0	SC	0	3.5601	0	34.9663	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1987.4	0	SC	0	3.5599	0	34.9666	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1988.4	0	SC	0	3.5596	0	34.9669	0	5.7445	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1989.4	0	SC	0	3.5596	0	34.9670	0	5.7433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1990.3	0	SC	0	3.5592	0	34.9664	0	5.7383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1991.3	0	SC	0	3.5594	0	34.9664	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1992.3	0	SC	0	3.5593	0	34.9664	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1993.3	0	SC	0	3.5588	0	34.9665	0	5.7442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1994.3	0	SC	0	3.5585	0	34.9665	0	5.7442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1995.3	0	SC	0	3.5580	0	34.9666	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1996.3	0	SC	0	3.5571	0	34.9667	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1997.2	0	SC	0	3.5562	0	34.9666	0	5.7420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1998.2	0	SC	0	3.5538	0	34.9663	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	1999.2	0	SC	0	3.5518	0	34.9662	0	5.7445	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2000.2	0	SC	0	3.5493	0	34.9660	0	5.7456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2001.2	0	SC	0	3.5477	0	34.9657	0	5.7466	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2002.2	0	SC	0	3.5450	0	34.9655	0	5.7454	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2003.1	0	SC	0	3.5443	0	34.9654	0	5.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2004.1	0	SC	0	3.5439	0	34.9656	0	5.7422	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2005.1	0	SC	0	3.5430	0	34.9656	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2006.1	0	SC	0	3.5395	0	34.9652	0	5.7406	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2007.1	0	SC	0	3.5375	0	34.9654	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2008.1	0	SC	0	3.5369	0	34.9659	0	5.7445	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2009.1	0	SC	0	3.5386	0	34.9656	0	5.7373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2010.0	0	SC	0	3.5363	0	34.9653	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2011.0	0	SC	0	3.5352	0	34.9655	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2012.0	0	SC	0	3.5340	0	34.9653	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2013.0	0	SC	0	3.5330	0	34.9651	0	5.7353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2014.0	0	SC	0	3.5325	0	34.9650	0	5.7371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2015.0	0	SC	0	3.5321	0	34.9653	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2016.0	0	SC	0	3.5317	0	34.9652	0	5.7403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2016.9	0	SC	0	3.5314	0	34.9652	0	5.7403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2017.9	0	SC	0	3.5312	0	34.9652	0	5.7390	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2018.9	0	SC	0	3.5309	0	34.9653	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2019.9	0	SC	0	3.5304	0	34.9654	0	5.7417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2020.9	0	SC	0	3.5298	0	34.9654	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2021.9	0	SC	0	3.5293	0	34.9649	0	5.7401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2022.8	0	SC	0	3.5290	0	34.9650	0	5.7383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2023.8	0	SC	0	3.5286	0	34.9649	0	5.7373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2024.8	0	SC	0	3.5283	0	34.9651	0	5.7383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2025.8	0	SC	0	3.5276	0	34.9650	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2026.8	0	SC	0	3.5268	0	34.9651	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2027.8	0	SC	0	3.5259	0	34.9651	0	5.7479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2028.8	0	SC	0	3.5248	0	34.9654	0	5.7472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2029.7	0	SC	0	3.5233	0	34.9647	0	5.7482	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2030.7	0	SC	0	3.5218	0	34.9647	0	5.7442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2031.7	0	SC	0	3.5198	0	34.9644	0	5.7452	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2032.7	0	SC	0	3.5181	0	34.9643	0	5.7472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2033.7	0	SC	0	3.5176	0	34.9645	0	5.7498	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2034.7	0	SC	0	3.5151	0	34.9646	0	5.7495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2035.7	0	SC	0	3.5097	0	34.9642	0	5.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2036.6	0	SC	0	3.5047	0	34.9639	0	5.7401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2037.6	0	SC	0	3.5029	0	34.9637	0	5.7401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2038.6	0	SC	0	3.5012	0	34.9638	0	5.7378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2039.6	0	SC	0	3.5007	0	34.9639	0	5.7452	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2040.6	0	SC	0	3.5004	0	34.9643	0	5.7449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2041.6	0	SC	0	3.5000	0	34.9640	0	5.7431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2042.5	0	SC	0	3.4992	0	34.9635	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2043.5	0	SC	0	3.4985	0	34.9633	0	5.7420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2044.5	0	SC	0	3.4958	0	34.9634	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2045.5	0	SC	0	3.4933	0	34.9638	0	5.7426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2046.5	0	SC	0	3.4905	0	34.9631	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2047.5	0	SC	0	3.4885	0	34.9628	0	5.7399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2048.5	0	SC	0	3.4875	0	34.9629	0	5.7422	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2049.4	0	SC	0	3.4865	0	34.9627	0	5.7449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2050.4	0	SC	0	3.4836	0	34.9628	0	5.7463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2051.4	0	SC	0	3.4812	0	34.9633	0	5.7463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2052.4	0	SC	0	3.4808	0	34.9626	0	5.7426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2053.4	0	SC	0	3.4777	0	34.9623	0	5.7417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2054.4	0	SC	0	3.4759	0	34.9622	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2055.3	0	SC	0	3.4741	0	34.9623	0	5.7454	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2056.3	0	SC	0	3.4731	0	34.9626	0	5.7442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2057.3	0	SC	0	3.4729	0	34.9624	0	5.7378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2058.3	0	SC	0	3.4728	0	34.9623	0	5.7344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2059.3	0	SC	0	3.4728	0	34.9624	0	5.7362	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2060.3	0	SC	0	3.4723	0	34.9623	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2061.3	0	SC	0	3.4717	0	34.9622	0	5.7422	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2062.2	0	SC	0	3.4707	0	34.9622	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2063.2	0	SC	0	3.4697	0	34.9623	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2064.2	0	SC	0	3.4694	0	34.9621	0	5.7353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2065.2	0	SC	0	3.4694	0	34.9621	0	5.7364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2066.2	0	SC	0	3.4692	0	34.9619	0	5.7346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2067.2	0	SC	0	3.4682	0	34.9620	0	5.7339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2068.2	0	SC	0	3.4661	0	34.9624	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2069.1	0	SC	0	3.4607	0	34.9624	0	5.7399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2070.1	0	SC	0	3.4587	0	34.9618	0	5.7364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2071.1	0	SC	0	3.4580	0	34.9615	0	5.7351	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2072.1	0	SC	0	3.4566	0	34.9617	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2073.1	0	SC	0	3.4525	0	34.9615	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2074.1	0	SC	0	3.4500	0	34.9613	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2075.0	0	SC	0	3.4494	0	34.9613	0	5.7431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2076.0	0	SC	0	3.4494	0	34.9612	0	5.7426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2077.0	0	SC	0	3.4494	0	34.9612	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2078.0	0	SC	0	3.4491	0	34.9615	0	5.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2079.0	0	SC	0	3.4490	0	34.9614	0	5.7406	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2080.0	0	SC	0	3.4489	0	34.9614	0	5.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2081.0	0	SC	0	3.4487	0	34.9615	0	5.7422	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2081.9	0	SC	0	3.4486	0	34.9613	0	5.7420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2082.9	0	SC	0	3.4485	0	34.9613	0	5.7408	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2083.9	0	SC	0	3.4481	0	34.9615	0	5.7420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2084.9	0	SC	0	3.4475	0	34.9617	0	5.7433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2085.9	0	SC	0	3.4473	0	34.9614	0	5.7470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2086.9	0	SC	0	3.4461	0	34.9610	0	5.7495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2087.8	0	SC	0	3.4451	0	34.9610	0	5.7477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2088.8	0	SC	0	3.4441	0	34.9610	0	5.7433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2089.8	0	SC	0	3.4434	0	34.9610	0	5.7449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2090.8	0	SC	0	3.4425	0	34.9609	0	5.7470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2091.8	0	SC	0	3.4418	0	34.9610	0	5.7495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2092.8	0	SC	0	3.4414	0	34.9610	0	5.7518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2093.8	0	SC	0	3.4413	0	34.9611	0	5.7470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2094.7	0	SC	0	3.4413	0	34.9613	0	5.7399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2095.7	0	SC	0	3.4414	0	34.9607	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2096.7	0	SC	0	3.4415	0	34.9606	0	5.7364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2097.7	0	SC	0	3.4408	0	34.9607	0	5.7367	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2098.7	0	SC	0	3.4364	0	34.9611	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2099.7	0	SC	0	3.4302	0	34.9609	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2100.6	0	SC	0	3.4252	0	34.9600	0	5.7344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2101.6	0	SC	0	3.4197	0	34.9595	0	5.7300	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2102.6	0	SC	0	3.4172	0	34.9593	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2103.6	0	SC	0	3.4162	0	34.9589	0	5.7295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2104.6	0	SC	0	3.4146	0	34.9588	0	5.7318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2105.6	0	SC	0	3.4134	0	34.9587	0	5.7293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2106.6	0	SC	0	3.4129	0	34.9587	0	5.7286	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2107.5	0	SC	0	3.4122	0	34.9589	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2108.5	0	SC	0	3.4119	0	34.9591	0	5.7309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2109.5	0	SC	0	3.4123	0	34.9592	0	5.7318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2110.5	0	SC	0	3.4116	0	34.9587	0	5.7302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2111.5	0	SC	0	3.4115	0	34.9588	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2112.5	0	SC	0	3.4110	0	34.9590	0	5.7275	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2113.4	0	SC	0	3.4109	0	34.9588	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2114.4	0	SC	0	3.4108	0	34.9589	0	5.7316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2115.4	0	SC	0	3.4106	0	34.9589	0	5.7321	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2116.4	0	SC	0	3.4103	0	34.9589	0	5.7327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2117.4	0	SC	0	3.4102	0	34.9591	0	5.7337	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2118.4	0	SC	0	3.4103	0	34.9590	0	5.7346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2119.3	0	SC	0	3.4103	0	34.9590	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2120.3	0	SC	0	3.4098	0	34.9589	0	5.7295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2121.3	0	SC	0	3.4092	0	34.9586	0	5.7307	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2122.3	0	SC	0	3.4081	0	34.9588	0	5.7325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2123.3	0	SC	0	3.4060	0	34.9590	0	5.7304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2124.3	0	SC	0	3.4051	0	34.9589	0	5.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2125.3	0	SC	0	3.4037	0	34.9586	0	5.7298	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2126.2	0	SC	0	3.4032	0	34.9585	0	5.7309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2127.2	0	SC	0	3.4030	0	34.9585	0	5.7247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2128.2	0	SC	0	3.4027	0	34.9584	0	5.7268	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2129.2	0	SC	0	3.4024	0	34.9584	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2130.2	0	SC	0	3.4022	0	34.9583	0	5.7277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2131.2	0	SC	0	3.4021	0	34.9585	0	5.7288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2132.1	0	SC	0	3.4014	0	34.9588	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2133.1	0	SC	0	3.4001	0	34.9586	0	5.7252	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2134.1	0	SC	0	3.3989	0	34.9583	0	5.7304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2135.1	0	SC	0	3.3988	0	34.9581	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2136.1	0	SC	0	3.3985	0	34.9582	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2137.1	0	SC	0	3.3976	0	34.9583	0	5.7281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2138.1	0	SC	0	3.3972	0	34.9582	0	5.7236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2139.0	0	SC	0	3.3970	0	34.9582	0	5.7249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2140.0	0	SC	0	3.3964	0	34.9584	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2141.0	0	SC	0	3.3957	0	34.9584	0	5.7270	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2142.0	0	SC	0	3.3945	0	34.9582	0	5.7295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2143.0	0	SC	0	3.3933	0	34.9580	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2144.0	0	SC	0	3.3926	0	34.9580	0	5.7249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2144.9	0	SC	0	3.3917	0	34.9581	0	5.7245	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2145.9	0	SC	0	3.3905	0	34.9581	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2146.9	0	SC	0	3.3893	0	34.9583	0	5.7279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2147.9	0	SC	0	3.3888	0	34.9582	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2148.9	0	SC	0	3.3882	0	34.9580	0	5.7295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2149.9	0	SC	0	3.3877	0	34.9576	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2150.8	0	SC	0	3.3876	0	34.9576	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2151.8	0	SC	0	3.3872	0	34.9578	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2152.8	0	SC	0	3.3872	0	34.9576	0	5.7275	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2153.8	0	SC	0	3.3871	0	34.9576	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2154.8	0	SC	0	3.3872	0	34.9578	0	5.7300	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2155.8	0	SC	0	3.3871	0	34.9578	0	5.7302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2156.8	0	SC	0	3.3870	0	34.9577	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2157.7	0	SC	0	3.3869	0	34.9579	0	5.7332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2158.7	0	SC	0	3.3868	0	34.9580	0	5.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2159.7	0	SC	0	3.3865	0	34.9576	0	5.7281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2160.7	0	SC	0	3.3864	0	34.9578	0	5.7293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2161.7	0	SC	0	3.3863	0	34.9577	0	5.7304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2162.7	0	SC	0	3.3859	0	34.9578	0	5.7279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2163.6	0	SC	0	3.3850	0	34.9577	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2164.6	0	SC	0	3.3808	0	34.9574	0	5.7277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2165.6	0	SC	0	3.3758	0	34.9571	0	5.7302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2166.6	0	SC	0	3.3730	0	34.9571	0	5.7321	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2167.6	0	SC	0	3.3703	0	34.9575	0	5.7332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2168.6	0	SC	0	3.3695	0	34.9576	0	5.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2169.6	0	SC	0	3.3703	0	34.9571	0	5.7288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2170.5	0	SC	0	3.3680	0	34.9569	0	5.7281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2171.5	0	SC	0	3.3676	0	34.9567	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2172.5	0	SC	0	3.3673	0	34.9568	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2173.5	0	SC	0	3.3670	0	34.9567	0	5.7259	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2174.5	0	SC	0	3.3667	0	34.9572	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2175.5	0	SC	0	3.3664	0	34.9570	0	5.7275	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2176.4	0	SC	0	3.3659	0	34.9569	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2177.4	0	SC	0	3.3650	0	34.9568	0	5.7293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2178.4	0	SC	0	3.3645	0	34.9567	0	5.7304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2179.4	0	SC	0	3.3631	0	34.9566	0	5.7321	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2180.4	0	SC	0	3.3625	0	34.9565	0	5.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2181.4	0	SC	0	3.3608	0	34.9568	0	5.7325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2182.3	0	SC	0	3.3594	0	34.9571	0	5.7321	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2183.3	0	SC	0	3.3592	0	34.9566	0	5.7291	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2184.3	0	SC	0	3.3580	0	34.9563	0	5.7316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2185.3	0	SC	0	3.3557	0	34.9564	0	5.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2186.3	0	SC	0	3.3541	0	34.9563	0	5.7327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2187.3	0	SC	0	3.3533	0	34.9562	0	5.7355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2188.3	0	SC	0	3.3522	0	34.9563	0	5.7362	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2189.2	0	SC	0	3.3498	0	34.9567	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2190.2	0	SC	0	3.3492	0	34.9561	0	5.7362	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2191.2	0	SC	0	3.3460	0	34.9559	0	5.7346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2192.2	0	SC	0	3.3418	0	34.9556	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2193.2	0	SC	0	3.3390	0	34.9555	0	5.7383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2194.2	0	SC	0	3.3379	0	34.9555	0	5.7390	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2195.1	0	SC	0	3.3371	0	34.9557	0	5.7357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2196.1	0	SC	0	3.3345	0	34.9556	0	5.7341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2197.1	0	SC	0	3.3327	0	34.9559	0	5.7353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2198.1	0	SC	0	3.3316	0	34.9554	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2199.1	0	SC	0	3.3307	0	34.9554	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2200.1	0	SC	0	3.3304	0	34.9553	0	5.7378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2201.0	0	SC	0	3.3300	0	34.9551	0	5.7385	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2202.0	0	SC	0	3.3285	0	34.9550	0	5.7353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2203.0	0	SC	0	3.3261	0	34.9551	0	5.7348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2204.0	0	SC	0	3.3175	0	34.9548	0	5.7373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2205.0	0	SC	0	3.3089	0	34.9552	0	5.7403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2206.0	0	SC	0	3.3061	0	34.9544	0	5.7364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2206.9	0	SC	0	3.3010	0	34.9534	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2207.9	0	SC	0	3.3008	0	34.9532	0	5.7302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2208.9	0	SC	0	3.3008	0	34.9531	0	5.7325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2209.9	0	SC	0	3.3005	0	34.9531	0	5.7334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2210.9	0	SC	0	3.2984	0	34.9532	0	5.7337	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2211.9	0	SC	0	3.2954	0	34.9533	0	5.7367	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2212.9	0	SC	0	3.2932	0	34.9536	0	5.7309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2213.8	0	SC	0	3.2937	0	34.9532	0	5.7307	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2214.8	0	SC	0	3.2921	0	34.9528	0	5.7270	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2215.8	0	SC	0	3.2911	0	34.9530	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2216.8	0	SC	0	3.2900	0	34.9532	0	5.7272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2217.8	0	SC	0	3.2888	0	34.9525	0	5.7286	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2218.8	0	SC	0	3.2880	0	34.9525	0	5.7222	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2219.7	0	SC	0	3.2877	0	34.9525	0	5.7229	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2220.7	0	SC	0	3.2877	0	34.9527	0	5.7240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2221.7	0	SC	0	3.2874	0	34.9526	0	5.7249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2222.7	0	SC	0	3.2871	0	34.9528	0	5.7259	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2223.7	0	SC	0	3.2870	0	34.9530	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2224.7	0	SC	0	3.2860	0	34.9527	0	5.7254	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2225.6	0	SC	0	3.2827	0	34.9526	0	5.7236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2226.6	0	SC	0	3.2786	0	34.9525	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2227.6	0	SC	0	3.2774	0	34.9524	0	5.7265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2228.6	0	SC	0	3.2771	0	34.9523	0	5.7321	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2229.6	0	SC	0	3.2768	0	34.9526	0	5.7318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2230.6	0	SC	0	3.2769	0	34.9527	0	5.7362	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2231.5	0	SC	0	3.2769	0	34.9529	0	5.7369	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2232.5	0	SC	0	3.2769	0	34.9528	0	5.7346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2233.5	0	SC	0	3.2769	0	34.9527	0	5.7332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2234.5	0	SC	0	3.2769	0	34.9529	0	5.7346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2235.5	0	SC	0	3.2758	0	34.9526	0	5.7357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2236.5	0	SC	0	3.2758	0	34.9528	0	5.7369	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2237.5	0	SC	0	3.2753	0	34.9529	0	5.7383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2238.4	0	SC	0	3.2753	0	34.9532	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2239.4	0	SC	0	3.2750	0	34.9532	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2240.4	0	SC	0	3.2750	0	34.9531	0	5.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2241.4	0	SC	0	3.2750	0	34.9531	0	5.7431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2242.4	0	SC	0	3.2748	0	34.9531	0	5.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2243.4	0	SC	0	3.2744	0	34.9529	0	5.7470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2244.3	0	SC	0	3.2744	0	34.9529	0	5.7534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2245.3	0	SC	0	3.2741	0	34.9528	0	5.7534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2246.3	0	SC	0	3.2738	0	34.9530	0	5.7541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2247.3	0	SC	0	3.2723	0	34.9532	0	5.7548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2248.3	0	SC	0	3.2706	0	34.9527	0	5.7539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2249.3	0	SC	0	3.2693	0	34.9525	0	5.7512	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2250.2	0	SC	0	3.2690	0	34.9526	0	5.7528	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2251.2	0	SC	0	3.2687	0	34.9526	0	5.7537	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2252.2	0	SC	0	3.2680	0	34.9526	0	5.7551	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2253.2	0	SC	0	3.2669	0	34.9528	0	5.7574	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2254.2	0	SC	0	3.2660	0	34.9529	0	5.7530	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2255.2	0	SC	0	3.2652	0	34.9522	0	5.7512	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2256.1	0	SC	0	3.2648	0	34.9522	0	5.7530	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2257.1	0	SC	0	3.2644	0	34.9521	0	5.7541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2258.1	0	SC	0	3.2642	0	34.9521	0	5.7486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2259.1	0	SC	0	3.2635	0	34.9521	0	5.7484	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2260.1	0	SC	0	3.2629	0	34.9524	0	5.7486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2261.1	0	SC	0	3.2626	0	34.9522	0	5.7512	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2262.0	0	SC	0	3.2621	0	34.9520	0	5.7512	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2263.0	0	SC	0	3.2601	0	34.9518	0	5.7479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2264.0	0	SC	0	3.2583	0	34.9525	0	5.7482	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2265.0	0	SC	0	3.2575	0	34.9519	0	5.7491	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2266.0	0	SC	0	3.2565	0	34.9514	0	5.7498	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2267.0	0	SC	0	3.2561	0	34.9513	0	5.7470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2268.0	0	SC	0	3.2557	0	34.9512	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2268.9	0	SC	0	3.2542	0	34.9512	0	5.7463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2269.9	0	SC	0	3.2531	0	34.9517	0	5.7477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2270.9	0	SC	0	3.2523	0	34.9515	0	5.7456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2271.9	0	SC	0	3.2497	0	34.9509	0	5.7436	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2272.9	0	SC	0	3.2468	0	34.9510	0	5.7436	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2273.9	0	SC	0	3.2443	0	34.9509	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2274.8	0	SC	0	3.2427	0	34.9508	0	5.7415	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2275.8	0	SC	0	3.2425	0	34.9507	0	5.7387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2276.8	0	SC	0	3.2422	0	34.9508	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2277.8	0	SC	0	3.2415	0	34.9508	0	5.7376	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2278.8	0	SC	0	3.2409	0	34.9512	0	5.7385	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2279.8	0	SC	0	3.2401	0	34.9511	0	5.7410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2280.7	0	SC	0	3.2388	0	34.9507	0	5.7426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2281.7	0	SC	0	3.2377	0	34.9508	0	5.7415	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2282.7	0	SC	0	3.2362	0	34.9505	0	5.7422	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2283.7	0	SC	0	3.2341	0	34.9507	0	5.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2284.7	0	SC	0	3.2331	0	34.9505	0	5.7452	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2285.7	0	SC	0	3.2313	0	34.9505	0	5.7466	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2286.6	0	SC	0	3.2306	0	34.9503	0	5.7484	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2287.6	0	SC	0	3.2292	0	34.9507	0	5.7495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2288.6	0	SC	0	3.2267	0	34.9503	0	5.7507	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2289.6	0	SC	0	3.2219	0	34.9498	0	5.7482	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2290.6	0	SC	0	3.2183	0	34.9491	0	5.7466	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2291.6	0	SC	0	3.2173	0	34.9493	0	5.7470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2292.5	0	SC	0	3.2167	0	34.9494	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2293.5	0	SC	0	3.2166	0	34.9496	0	5.7440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2294.5	0	SC	0	3.2166	0	34.9495	0	5.7454	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2295.5	0	SC	0	3.2160	0	34.9492	0	5.7403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2296.5	0	SC	0	3.2157	0	34.9494	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2297.5	0	SC	0	3.2153	0	34.9494	0	5.7346	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2298.4	0	SC	0	3.2146	0	34.9490	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2299.4	0	SC	0	3.2144	0	34.9488	0	5.7362	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2300.4	0	SC	0	3.2144	0	34.9489	0	5.7385	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2301.4	0	SC	0	3.2145	0	34.9490	0	5.7422	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2302.4	0	SC	0	3.2145	0	34.9491	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2303.4	0	SC	0	3.2145	0	34.9494	0	5.7406	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2304.3	0	SC	0	3.2147	0	34.9493	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2305.3	0	SC	0	3.2147	0	34.9490	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2306.3	0	SC	0	3.2148	0	34.9490	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2307.3	0	SC	0	3.2148	0	34.9492	0	5.7367	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2308.3	0	SC	0	3.2147	0	34.9493	0	5.7383	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2309.3	0	SC	0	3.2147	0	34.9494	0	5.7397	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2310.3	0	SC	0	3.2147	0	34.9494	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2311.2	0	SC	0	3.2145	0	34.9491	0	5.7410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2312.2	0	SC	0	3.2144	0	34.9491	0	5.7420	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2313.2	0	SC	0	3.2146	0	34.9491	0	5.7426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2314.2	0	SC	0	3.2145	0	34.9490	0	5.7438	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2315.2	0	SC	0	3.2136	0	34.9490	0	5.7447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2316.2	0	SC	0	3.2133	0	34.9489	0	5.7456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2317.1	0	SC	0	3.2131	0	34.9493	0	5.7466	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2318.1	0	SC	0	3.2133	0	34.9493	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2319.1	0	SC	0	3.2132	0	34.9489	0	5.7429	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2320.1	0	SC	0	3.2126	0	34.9488	0	5.7424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2321.1	0	SC	0	3.2110	0	34.9488	0	5.7385	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2322.1	0	SC	0	3.2102	0	34.9487	0	5.7390	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2323.0	0	SC	0	3.2101	0	34.9487	0	5.7394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2324.0	0	SC	0	3.2102	0	34.9485	0	5.7413	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2325.0	0	SC	0	3.2101	0	34.9486	0	5.7433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2326.0	0	SC	0	3.2100	0	34.9487	0	5.7392	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2327.0	0	SC	0	3.2098	0	34.9487	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2328.0	0	SC	0	3.2097	0	34.9490	0	5.7371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2328.9	0	SC	0	3.2099	0	34.9486	0	5.7403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2329.9	0	SC	0	3.2092	0	34.9484	0	5.7399	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2330.9	0	SC	0	3.2086	0	34.9482	0	5.7353	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2331.9	0	SC	0	3.2083	0	34.9485	0	5.7348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2332.9	0	SC	0	3.2079	0	34.9484	0	5.7360	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2333.9	0	SC	0	3.2079	0	34.9485	0	5.7309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2334.8	0	SC	0	3.2078	0	34.9486	0	5.7316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2335.8	0	SC	0	3.2076	0	34.9484	0	5.7327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2336.8	0	SC	0	3.2077	0	34.9485	0	5.7337	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2337.8	0	SC	0	3.2077	0	34.9487	0	5.7344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2338.8	0	SC	0	3.2076	0	34.9487	0	5.7344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2339.8	0	SC	0	3.2075	0	34.9483	0	5.7307	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2340.7	0	SC	0	3.2073	0	34.9482	0	5.7300	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2341.7	0	SC	0	3.2075	0	34.9481	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2342.7	0	SC	0	3.2073	0	34.9482	0	5.7325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2343.7	0	SC	0	3.2059	0	34.9481	0	5.7348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2344.7	0	SC	0	3.2050	0	34.9483	0	5.7330	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2345.7	0	SC	0	3.2036	0	34.9481	0	5.7344	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2346.6	0	SC	0	3.1994	0	34.9481	0	5.7327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2347.6	0	SC	0	3.1986	0	34.9484	0	5.7327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2348.6	0	SC	0	3.1995	0	34.9477	0	5.7316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2349.6	0	SC	0	3.1968	0	34.9473	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2350.6	0	SC	0	3.1945	0	34.9475	0	5.7275	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2351.6	0	SC	0	3.1924	0	34.9473	0	5.7293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2352.5	0	SC	0	3.1902	0	34.9470	0	5.7302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2353.5	0	SC	0	3.1888	0	34.9470	0	5.7316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2354.5	0	SC	0	3.1877	0	34.9469	0	5.7341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2355.5	0	SC	0	3.1855	0	34.9468	0	5.7311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2356.5	0	SC	0	3.1842	0	34.9473	0	5.7307	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2357.5	0	SC	0	3.1833	0	34.9471	0	5.7318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2358.4	0	SC	0	3.1814	0	34.9465	0	5.7270	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2359.4	0	SC	0	3.1807	0	34.9464	0	5.7249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2360.4	0	SC	0	3.1801	0	34.9463	0	5.7272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2361.4	0	SC	0	3.1787	0	34.9463	0	5.7284	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2362.4	0	SC	0	3.1780	0	34.9462	0	5.7298	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2363.4	0	SC	0	3.1776	0	34.9463	0	5.7288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2364.3	0	SC	0	3.1775	0	34.9463	0	5.7233	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2365.3	0	SC	0	3.1773	0	34.9465	0	5.7240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2366.3	0	SC	0	3.1769	0	34.9465	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2367.3	0	SC	0	3.1770	0	34.9463	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2368.3	0	SC	0	3.1762	0	34.9460	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2369.3	0	SC	0	3.1756	0	34.9461	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2370.2	0	SC	0	3.1744	0	34.9457	0	5.7231	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2371.2	0	SC	0	3.1736	0	34.9459	0	5.7173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2372.2	0	SC	0	3.1724	0	34.9458	0	5.7192	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2373.2	0	SC	0	3.1720	0	34.9461	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2374.2	0	SC	0	3.1719	0	34.9463	0	5.7164	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2375.2	0	SC	0	3.1718	0	34.9460	0	5.7146	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2376.1	0	SC	0	3.1715	0	34.9460	0	5.7213	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2377.1	0	SC	0	3.1710	0	34.9460	0	5.7240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2378.1	0	SC	0	3.1704	0	34.9462	0	5.7249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2379.1	0	SC	0	3.1693	0	34.9458	0	5.7233	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2380.1	0	SC	0	3.1686	0	34.9455	0	5.7261	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2381.1	0	SC	0	3.1676	0	34.9455	0	5.7231	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2382.0	0	SC	0	3.1675	0	34.9456	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2383.0	0	SC	0	3.1674	0	34.9457	0	5.7231	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2384.0	0	SC	0	3.1667	0	34.9455	0	5.7240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2385.0	0	SC	0	3.1656	0	34.9456	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2386.0	0	SC	0	3.1637	0	34.9457	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2387.0	0	SC	0	3.1599	0	34.9455	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2387.9	0	SC	0	3.1552	0	34.9450	0	5.7233	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2388.9	0	SC	0	3.1543	0	34.9450	0	5.7233	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2389.9	0	SC	0	3.1540	0	34.9449	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2390.9	0	SC	0	3.1536	0	34.9450	0	5.7176	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2391.9	0	SC	0	3.1532	0	34.9448	0	5.7187	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2392.9	0	SC	0	3.1530	0	34.9449	0	5.7206	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2393.8	0	SC	0	3.1526	0	34.9450	0	5.7233	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2394.8	0	SC	0	3.1520	0	34.9452	0	5.7238	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2395.8	0	SC	0	3.1514	0	34.9451	0	5.7238	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2396.8	0	SC	0	3.1506	0	34.9450	0	5.7247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2397.8	0	SC	0	3.1497	0	34.9449	0	5.7256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2398.8	0	SC	0	3.1492	0	34.9447	0	5.7254	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2399.7	0	SC	0	3.1489	0	34.9448	0	5.7210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2400.7	0	SC	0	3.1477	0	34.9447	0	5.7222	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2401.7	0	SC	0	3.1460	0	34.9446	0	5.7240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2402.7	0	SC	0	3.1450	0	34.9446	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2403.7	0	SC	0	3.1452	0	34.9447	0	5.7277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2404.7	0	SC	0	3.1451	0	34.9451	0	5.7222	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2405.6	0	SC	0	3.1452	0	34.9446	0	5.7194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2406.6	0	SC	0	3.1451	0	34.9444	0	5.7148	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2407.6	0	SC	0	3.1446	0	34.9445	0	5.7169	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2408.6	0	SC	0	3.1438	0	34.9442	0	5.7173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2409.6	0	SC	0	3.1427	0	34.9442	0	5.7189	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2410.6	0	SC	0	3.1409	0	34.9444	0	5.7208	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2411.5	0	SC	0	3.1376	0	34.9445	0	5.7210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2412.5	0	SC	0	3.1346	0	34.9446	0	5.7217	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2413.5	0	SC	0	3.1319	0	34.9442	0	5.7236	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2414.5	0	SC	0	3.1290	0	34.9436	0	5.7252	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2415.5	0	SC	0	3.1267	0	34.9434	0	5.7263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2416.5	0	SC	0	3.1243	0	34.9434	0	5.7277	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2417.4	0	SC	0	3.1225	0	34.9434	0	5.7288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2418.4	0	SC	0	3.1216	0	34.9438	0	5.7300	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2419.4	0	SC	0	3.1201	0	34.9440	0	5.7268	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2420.4	0	SC	0	3.1195	0	34.9434	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2421.4	0	SC	0	3.1185	0	34.9430	0	5.7185	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2422.4	0	SC	0	3.1176	0	34.9427	0	5.7171	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2423.3	0	SC	0	3.1169	0	34.9428	0	5.7141	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2424.3	0	SC	0	3.1148	0	34.9430	0	5.7162	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2425.3	0	SC	0	3.1111	0	34.9426	0	5.7171	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2426.3	0	SC	0	3.1063	0	34.9427	0	5.7187	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2427.3	0	SC	0	3.1026	0	34.9429	0	5.7219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2428.2	0	SC	0	3.1002	0	34.9426	0	5.7171	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2429.2	0	SC	0	3.0993	0	34.9420	0	5.7150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2430.2	0	SC	0	3.0983	0	34.9416	0	5.7162	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2431.2	0	SC	0	3.0974	0	34.9416	0	5.7189	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2432.2	0	SC	0	3.0969	0	34.9416	0	5.7189	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2433.2	0	SC	0	3.0962	0	34.9416	0	5.7187	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2434.1	0	SC	0	3.0956	0	34.9416	0	5.7148	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2435.1	0	SC	0	3.0946	0	34.9421	0	5.7137	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2436.1	0	SC	0	3.0942	0	34.9419	0	5.7150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2437.1	0	SC	0	3.0934	0	34.9415	0	5.7180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2438.1	0	SC	0	3.0930	0	34.9413	0	5.7178	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2439.1	0	SC	0	3.0928	0	34.9414	0	5.7134	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2440.0	0	SC	0	3.0926	0	34.9414	0	5.7150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2441.0	0	SC	0	3.0907	0	34.9412	0	5.7178	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2442.0	0	SC	0	3.0833	0	34.9409	0	5.7157	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2443.0	0	SC	0	3.0812	0	34.9413	0	5.7203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2444.0	0	SC	0	3.0807	0	34.9413	0	5.7171	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2445.0	0	SC	0	3.0799	0	34.9407	0	5.7095	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2445.9	0	SC	0	3.0773	0	34.9404	0	5.7104	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2446.9	0	SC	0	3.0759	0	34.9403	0	5.7088	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2447.9	0	SC	0	3.0747	0	34.9401	0	5.7081	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2448.9	0	SC	0	3.0740	0	34.9401	0	5.7091	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2449.9	0	SC	0	3.0711	0	34.9406	0	5.7118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2450.9	0	SC	0	3.0692	0	34.9405	0	5.7134	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2451.8	0	SC	0	3.0677	0	34.9400	0	5.7139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2452.8	0	SC	0	3.0670	0	34.9400	0	5.7150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2453.8	0	SC	0	3.0668	0	34.9403	0	5.7139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2454.8	0	SC	0	3.0667	0	34.9399	0	5.7093	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2455.8	0	SC	0	3.0655	0	34.9399	0	5.7107	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2456.8	0	SC	0	3.0650	0	34.9397	0	5.7116	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2457.7	0	SC	0	3.0648	0	34.9399	0	5.7132	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2458.7	0	SC	0	3.0645	0	34.9403	0	5.7116	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2459.7	0	SC	0	3.0645	0	34.9402	0	5.7072	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2460.7	0	SC	0	3.0628	0	34.9397	0	5.7095	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2461.7	0	SC	0	3.0567	0	34.9393	0	5.7125	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2462.7	0	SC	0	3.0556	0	34.9392	0	5.7137	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2463.6	0	SC	0	3.0550	0	34.9394	0	5.7137	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2464.6	0	SC	0	3.0546	0	34.9396	0	5.7139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2465.6	0	SC	0	3.0545	0	34.9399	0	5.7118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2466.6	0	SC	0	3.0543	0	34.9392	0	5.7088	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2467.6	0	SC	0	3.0538	0	34.9392	0	5.7120	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2468.6	0	SC	0	3.0532	0	34.9394	0	5.7118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2469.5	0	SC	0	3.0526	0	34.9394	0	5.7123	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2470.5	0	SC	0	3.0519	0	34.9394	0	5.7116	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2471.5	0	SC	0	3.0496	0	34.9390	0	5.7084	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2472.5	0	SC	0	3.0487	0	34.9388	0	5.7086	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2473.5	0	SC	0	3.0482	0	34.9390	0	5.7100	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2474.4	0	SC	0	3.0475	0	34.9390	0	5.7116	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2475.4	0	SC	0	3.0470	0	34.9390	0	5.7111	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2476.4	0	SC	0	3.0467	0	34.9392	0	5.7074	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2477.4	0	SC	0	3.0468	0	34.9390	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2478.4	0	SC	0	3.0467	0	34.9389	0	5.7072	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2479.4	0	SC	0	3.0465	0	34.9392	0	5.7079	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2480.3	0	SC	0	3.0463	0	34.9391	0	5.7024	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2481.3	0	SC	0	3.0457	0	34.9388	0	5.7026	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2482.3	0	SC	0	3.0455	0	34.9386	0	5.7042	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2483.3	0	SC	0	3.0454	0	34.9388	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2484.3	0	SC	0	3.0452	0	34.9388	0	5.7079	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2485.3	0	SC	0	3.0444	0	34.9390	0	5.7079	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2486.2	0	SC	0	3.0441	0	34.9385	0	5.7088	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2487.2	0	SC	0	3.0441	0	34.9387	0	5.7077	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2488.2	0	SC	0	3.0438	0	34.9385	0	5.7086	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2489.2	0	SC	0	3.0416	0	34.9387	0	5.7058	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2490.2	0	SC	0	3.0410	0	34.9389	0	5.7054	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2491.2	0	SC	0	3.0409	0	34.9387	0	5.7070	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2492.1	0	SC	0	3.0402	0	34.9386	0	5.7091	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2493.1	0	SC	0	3.0392	0	34.9385	0	5.7111	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2494.1	0	SC	0	3.0383	0	34.9385	0	5.7109	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2495.1	0	SC	0	3.0381	0	34.9386	0	5.7118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2496.1	0	SC	0	3.0382	0	34.9388	0	5.7130	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2497.1	0	SC	0	3.0386	0	34.9387	0	5.7137	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2498.0	0	SC	0	3.0378	0	34.9384	0	5.7118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2499.0	0	SC	0	3.0361	0	34.9383	0	5.7107	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2500.0	0	SC	0	3.0345	0	34.9384	0	5.7093	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2501.0	0	SC	0	3.0298	0	34.9383	0	5.7114	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2502.0	0	SC	0	3.0284	0	34.9383	0	5.7139	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2502.9	0	SC	0	3.0272	0	34.9380	0	5.7160	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2503.9	0	SC	0	3.0261	0	34.9375	0	5.7148	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2504.9	0	SC	0	3.0242	0	34.9374	0	5.7107	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2505.9	0	SC	0	3.0230	0	34.9375	0	5.7104	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2506.9	0	SC	0	3.0203	0	34.9378	0	5.7118	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2507.9	0	SC	0	3.0202	0	34.9380	0	5.7123	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2508.8	0	SC	0	3.0176	0	34.9371	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2509.8	0	SC	0	3.0152	0	34.9370	0	5.7079	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2510.8	0	SC	0	3.0144	0	34.9370	0	5.7031	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2511.8	0	SC	0	3.0138	0	34.9371	0	5.7047	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2512.8	0	SC	0	3.0129	0	34.9372	0	5.7058	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2513.8	0	SC	0	3.0121	0	34.9373	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2514.7	0	SC	0	3.0104	0	34.9371	0	5.7086	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2515.7	0	SC	0	3.0097	0	34.9371	0	5.7086	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2516.7	0	SC	0	3.0095	0	34.9370	0	5.7079	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2517.7	0	SC	0	3.0078	0	34.9365	0	5.7049	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2518.7	0	SC	0	3.0057	0	34.9364	0	5.7054	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2519.7	0	SC	0	3.0044	0	34.9364	0	5.7047	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2520.6	0	SC	0	3.0030	0	34.9362	0	5.7065	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2521.6	0	SC	0	3.0026	0	34.9365	0	5.7088	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2522.6	0	SC	0	3.0012	0	34.9363	0	5.7104	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2523.6	0	SC	0	2.9997	0	34.9361	0	5.7109	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2524.6	0	SC	0	2.9978	0	34.9364	0	5.7125	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2525.5	0	SC	0	2.9998	0	34.9367	0	5.7093	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2526.5	0	SC	0	3.0063	0	34.9365	0	5.7035	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2527.5	0	SC	0	2.9967	0	34.9355	0	5.7017	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2528.5	0	SC	0	2.9875	0	34.9351	0	5.7033	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2529.5	0	SC	0	2.9868	0	34.9351	0	5.7028	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2530.5	0	SC	0	2.9864	0	34.9351	0	5.6992	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2531.4	0	SC	0	2.9859	0	34.9352	0	5.7001	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2532.4	0	SC	0	2.9856	0	34.9351	0	5.6987	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2533.4	0	SC	0	2.9852	0	34.9350	0	5.6937	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2534.4	0	SC	0	2.9851	0	34.9349	0	5.6957	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2535.4	0	SC	0	2.9851	0	34.9352	0	5.6955	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2536.4	0	SC	0	2.9854	0	34.9351	0	5.6911	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2537.3	0	SC	0	2.9850	0	34.9347	0	5.6863	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2538.3	0	SC	0	2.9849	0	34.9349	0	5.6835	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2539.3	0	SC	0	2.9851	0	34.9348	0	5.6863	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2540.3	0	SC	0	2.9851	0	34.9348	0	5.6867	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2541.3	0	SC	0	2.9847	0	34.9346	0	5.6874	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2542.3	0	SC	0	2.9840	0	34.9348	0	5.6884	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2543.2	0	SC	0	2.9835	0	34.9351	0	5.6900	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2544.2	0	SC	0	2.9847	0	34.9351	0	5.6851	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2545.2	0	SC	0	2.9849	0	34.9347	0	5.6803	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2546.2	0	SC	0	2.9806	0	34.9342	0	5.6782	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2547.2	0	SC	0	2.9750	0	34.9340	0	5.6794	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2548.1	0	SC	0	2.9727	0	34.9338	0	5.6796	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2549.1	0	SC	0	2.9704	0	34.9342	0	5.6808	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2550.1	0	SC	0	2.9696	0	34.9342	0	5.6817	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2551.1	0	SC	0	2.9655	0	34.9336	0	5.6801	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2552.1	0	SC	0	2.9626	0	34.9331	0	5.6780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2553.1	0	SC	0	2.9615	0	34.9330	0	5.6794	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2554.0	0	SC	0	2.9610	0	34.9332	0	5.6764	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2555.0	0	SC	0	2.9604	0	34.9334	0	5.6753	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2556.0	0	SC	0	2.9592	0	34.9332	0	5.6750	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2557.0	0	SC	0	2.9578	0	34.9327	0	5.6695	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2558.0	0	SC	0	2.9570	0	34.9327	0	5.6704	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2559.0	0	SC	0	2.9564	0	34.9326	0	5.6702	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2559.9	0	SC	0	2.9559	0	34.9330	0	5.6688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2560.9	0	SC	0	2.9563	0	34.9329	0	5.6681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2561.9	0	SC	0	2.9547	0	34.9323	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2562.9	0	SC	0	2.9544	0	34.9324	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2563.9	0	SC	0	2.9532	0	34.9323	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2564.8	0	SC	0	2.9505	0	34.9322	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2565.8	0	SC	0	2.9491	0	34.9323	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2566.8	0	SC	0	2.9488	0	34.9323	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2567.8	0	SC	0	2.9485	0	34.9322	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2568.8	0	SC	0	2.9478	0	34.9323	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2569.8	0	SC	0	2.9473	0	34.9321	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2570.7	0	SC	0	2.9467	0	34.9324	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2571.7	0	SC	0	2.9462	0	34.9325	0	5.6647	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2572.7	0	SC	0	2.9463	0	34.9323	0	5.6670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2573.7	0	SC	0	2.9458	0	34.9318	0	5.6647	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2574.7	0	SC	0	2.9455	0	34.9318	0	5.6660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2575.7	0	SC	0	2.9454	0	34.9319	0	5.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2576.6	0	SC	0	2.9453	0	34.9318	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2577.6	0	SC	0	2.9451	0	34.9320	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2578.6	0	SC	0	2.9451	0	34.9320	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2579.6	0	SC	0	2.9446	0	34.9318	0	5.6631	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2580.6	0	SC	0	2.9432	0	34.9318	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2581.6	0	SC	0	2.9422	0	34.9317	0	5.6660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2582.5	0	SC	0	2.9411	0	34.9321	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2583.5	0	SC	0	2.9406	0	34.9320	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2584.5	0	SC	0	2.9395	0	34.9315	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2585.5	0	SC	0	2.9385	0	34.9313	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2586.5	0	SC	0	2.9376	0	34.9313	0	5.6573	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2587.4	0	SC	0	2.9346	0	34.9317	0	5.6578	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2588.4	0	SC	0	2.9335	0	34.9315	0	5.6601	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2589.4	0	SC	0	2.9316	0	34.9309	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2590.4	0	SC	0	2.9307	0	34.9309	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2591.4	0	SC	0	2.9294	0	34.9308	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2592.4	0	SC	0	2.9278	0	34.9307	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2593.3	0	SC	0	2.9264	0	34.9308	0	5.6660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2594.3	0	SC	0	2.9238	0	34.9311	0	5.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2595.3	0	SC	0	2.9228	0	34.9306	0	5.6658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2596.3	0	SC	0	2.9213	0	34.9305	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2597.3	0	SC	0	2.9206	0	34.9303	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2598.2	0	SC	0	2.9199	0	34.9303	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2599.2	0	SC	0	2.9187	0	34.9305	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2600.2	0	SC	0	2.9158	0	34.9304	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2601.2	0	SC	0	2.9128	0	34.9301	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2602.2	0	SC	0	2.9116	0	34.9304	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2603.2	0	SC	0	2.9115	0	34.9303	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2604.1	0	SC	0	2.9094	0	34.9297	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2605.1	0	SC	0	2.9075	0	34.9295	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2606.1	0	SC	0	2.9059	0	34.9295	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2607.1	0	SC	0	2.9035	0	34.9292	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2608.1	0	SC	0	2.9026	0	34.9293	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2609.1	0	SC	0	2.9014	0	34.9291	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2610.0	0	SC	0	2.9004	0	34.9292	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2611.0	0	SC	0	2.8989	0	34.9294	0	5.6660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2612.0	0	SC	0	2.8980	0	34.9294	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2613.0	0	SC	0	2.8991	0	34.9297	0	5.6656	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2614.0	0	SC	0	2.8983	0	34.9290	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2614.9	0	SC	0	2.8950	0	34.9288	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2615.9	0	SC	0	2.8947	0	34.9289	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2616.9	0	SC	0	2.8947	0	34.9289	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2617.9	0	SC	0	2.8946	0	34.9289	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2618.9	0	SC	0	2.8942	0	34.9287	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2619.9	0	SC	0	2.8939	0	34.9286	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2620.8	0	SC	0	2.8933	0	34.9289	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2621.8	0	SC	0	2.8929	0	34.9291	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2622.8	0	SC	0	2.8929	0	34.9290	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2623.8	0	SC	0	2.8917	0	34.9286	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2624.8	0	SC	0	2.8900	0	34.9284	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2625.8	0	SC	0	2.8884	0	34.9282	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2626.7	0	SC	0	2.8875	0	34.9281	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2627.7	0	SC	0	2.8864	0	34.9281	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2628.7	0	SC	0	2.8855	0	34.9284	0	5.6631	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2629.7	0	SC	0	2.8872	0	34.9286	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2630.7	0	SC	0	2.8887	0	34.9283	0	5.6525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2631.6	0	SC	0	2.8844	0	34.9281	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2632.6	0	SC	0	2.8834	0	34.9280	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2633.6	0	SC	0	2.8832	0	34.9279	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2634.6	0	SC	0	2.8828	0	34.9282	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2635.6	0	SC	0	2.8826	0	34.9283	0	5.6578	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2636.6	0	SC	0	2.8826	0	34.9285	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2637.5	0	SC	0	2.8827	0	34.9285	0	5.6573	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2638.5	0	SC	0	2.8816	0	34.9279	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2639.5	0	SC	0	2.8802	0	34.9278	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2640.5	0	SC	0	2.8793	0	34.9277	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2641.5	0	SC	0	2.8784	0	34.9278	0	5.6543	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2642.4	0	SC	0	2.8769	0	34.9277	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2643.4	0	SC	0	2.8744	0	34.9280	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2644.4	0	SC	0	2.8722	0	34.9281	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2645.4	0	SC	0	2.8680	0	34.9277	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2646.4	0	SC	0	2.8646	0	34.9271	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2647.4	0	SC	0	2.8632	0	34.9269	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2648.3	0	SC	0	2.8631	0	34.9269	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2649.3	0	SC	0	2.8631	0	34.9269	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2650.3	0	SC	0	2.8630	0	34.9268	0	5.6509	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2651.3	0	SC	0	2.8630	0	34.9266	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2652.3	0	SC	0	2.8629	0	34.9269	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2653.2	0	SC	0	2.8629	0	34.9271	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2654.2	0	SC	0	2.8628	0	34.9271	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2655.2	0	SC	0	2.8625	0	34.9269	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2656.2	0	SC	0	2.8626	0	34.9267	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2657.2	0	SC	0	2.8624	0	34.9267	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2658.2	0	SC	0	2.8615	0	34.9269	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2659.1	0	SC	0	2.8605	0	34.9271	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2660.1	0	SC	0	2.8598	0	34.9269	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2661.1	0	SC	0	2.8595	0	34.9264	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2662.1	0	SC	0	2.8581	0	34.9265	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2663.1	0	SC	0	2.8577	0	34.9264	0	5.6525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2664.1	0	SC	0	2.8573	0	34.9264	0	5.6525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2665.0	0	SC	0	2.8569	0	34.9264	0	5.6525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2666.0	0	SC	0	2.8565	0	34.9267	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2667.0	0	SC	0	2.8566	0	34.9266	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2668.0	0	SC	0	2.8568	0	34.9261	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2669.0	0	SC	0	2.8565	0	34.9263	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2669.9	0	SC	0	2.8555	0	34.9262	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2670.9	0	SC	0	2.8543	0	34.9262	0	5.6497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2671.9	0	SC	0	2.8542	0	34.9266	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2672.9	0	SC	0	2.8544	0	34.9265	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2673.9	0	SC	0	2.8544	0	34.9261	0	5.6543	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2674.9	0	SC	0	2.8536	0	34.9260	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2675.8	0	SC	0	2.8507	0	34.9259	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2676.8	0	SC	0	2.8487	0	34.9258	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2677.8	0	SC	0	2.8472	0	34.9258	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2678.8	0	SC	0	2.8450	0	34.9257	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2679.8	0	SC	0	2.8427	0	34.9257	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2680.7	0	SC	0	2.8429	0	34.9260	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2681.7	0	SC	0	2.8451	0	34.9253	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2682.7	0	SC	0	2.8412	0	34.9252	0	5.6493	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2683.7	0	SC	0	2.8398	0	34.9249	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2684.7	0	SC	0	2.8386	0	34.9247	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2685.7	0	SC	0	2.8383	0	34.9250	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2686.6	0	SC	0	2.8382	0	34.9250	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2687.6	0	SC	0	2.8382	0	34.9250	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2688.6	0	SC	0	2.8379	0	34.9252	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2689.6	0	SC	0	2.8364	0	34.9253	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2690.6	0	SC	0	2.8390	0	34.9251	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2691.5	0	SC	0	2.8376	0	34.9249	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2692.5	0	SC	0	2.8345	0	34.9247	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2693.5	0	SC	0	2.8333	0	34.9247	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2694.5	0	SC	0	2.8323	0	34.9248	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2695.5	0	SC	0	2.8316	0	34.9247	0	5.6488	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2696.5	0	SC	0	2.8309	0	34.9247	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2697.4	0	SC	0	2.8292	0	34.9247	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2698.4	0	SC	0	2.8282	0	34.9248	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2699.4	0	SC	0	2.8283	0	34.9250	0	5.6527	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2700.4	0	SC	0	2.8261	0	34.9243	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2701.4	0	SC	0	2.8245	0	34.9242	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2702.3	0	SC	0	2.8237	0	34.9240	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2703.3	0	SC	0	2.8233	0	34.9241	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2704.3	0	SC	0	2.8212	0	34.9241	0	5.6601	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2705.3	0	SC	0	2.8204	0	34.9244	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2706.3	0	SC	0	2.8202	0	34.9244	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2707.3	0	SC	0	2.8188	0	34.9238	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2708.2	0	SC	0	2.8181	0	34.9237	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2709.2	0	SC	0	2.8178	0	34.9238	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2710.2	0	SC	0	2.8176	0	34.9238	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2711.2	0	SC	0	2.8174	0	34.9239	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2712.2	0	SC	0	2.8168	0	34.9242	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2713.1	0	SC	0	2.8148	0	34.9240	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2714.1	0	SC	0	2.8118	0	34.9237	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2715.1	0	SC	0	2.8097	0	34.9233	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2716.1	0	SC	0	2.8085	0	34.9232	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2717.1	0	SC	0	2.8068	0	34.9231	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2718.1	0	SC	0	2.8048	0	34.9230	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2719.0	0	SC	0	2.8034	0	34.9233	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2720.0	0	SC	0	2.8021	0	34.9233	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2721.0	0	SC	0	2.8014	0	34.9229	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2722.0	0	SC	0	2.8007	0	34.9229	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2723.0	0	SC	0	2.8000	0	34.9227	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2723.9	0	SC	0	2.7997	0	34.9227	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2724.9	0	SC	0	2.7996	0	34.9226	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2725.9	0	SC	0	2.7995	0	34.9227	0	5.6536	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2726.9	0	SC	0	2.7993	0	34.9227	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2727.9	0	SC	0	2.7991	0	34.9229	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2728.9	0	SC	0	2.7992	0	34.9229	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2729.8	0	SC	0	2.7992	0	34.9229	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2730.8	0	SC	0	2.7992	0	34.9226	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2731.8	0	SC	0	2.7989	0	34.9225	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2732.8	0	SC	0	2.7986	0	34.9224	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2733.8	0	SC	0	2.7980	0	34.9226	0	5.6456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2734.7	0	SC	0	2.7976	0	34.9229	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2735.7	0	SC	0	2.7974	0	34.9227	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2736.7	0	SC	0	2.7971	0	34.9223	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2737.7	0	SC	0	2.7965	0	34.9225	0	5.6456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2738.7	0	SC	0	2.7963	0	34.9224	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2739.7	0	SC	0	2.7958	0	34.9223	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2740.6	0	SC	0	2.7950	0	34.9227	0	5.6509	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2741.6	0	SC	0	2.7944	0	34.9226	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2742.6	0	SC	0	2.7942	0	34.9223	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2743.6	0	SC	0	2.7940	0	34.9226	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2744.6	0	SC	0	2.7941	0	34.9224	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2745.5	0	SC	0	2.7935	0	34.9220	0	5.6451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2746.5	0	SC	0	2.7932	0	34.9219	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2747.5	0	SC	0	2.7924	0	34.9217	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2748.5	0	SC	0	2.7907	0	34.9218	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2749.5	0	SC	0	2.7901	0	34.9218	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2750.4	0	SC	0	2.7898	0	34.9222	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2751.4	0	SC	0	2.7898	0	34.9222	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2752.4	0	SC	0	2.7899	0	34.9221	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2753.4	0	SC	0	2.7900	0	34.9219	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2754.4	0	SC	0	2.7901	0	34.9221	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2755.4	0	SC	0	2.7901	0	34.9219	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2756.3	0	SC	0	2.7902	0	34.9221	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2757.3	0	SC	0	2.7903	0	34.9219	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2758.3	0	SC	0	2.7903	0	34.9222	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2759.3	0	SC	0	2.7903	0	34.9222	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2760.3	0	SC	0	2.7903	0	34.9217	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2761.2	0	SC	0	2.7906	0	34.9218	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2762.2	0	SC	0	2.7904	0	34.9217	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2763.2	0	SC	0	2.7908	0	34.9218	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2764.2	0	SC	0	2.7907	0	34.9218	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2765.2	0	SC	0	2.7904	0	34.9218	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2766.2	0	SC	0	2.7900	0	34.9218	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2767.1	0	SC	0	2.7894	0	34.9218	0	5.6421	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2768.1	0	SC	0	2.7886	0	34.9222	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2769.1	0	SC	0	2.7869	0	34.9217	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2770.1	0	SC	0	2.7845	0	34.9213	0	5.6463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2771.1	0	SC	0	2.7841	0	34.9214	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2772.0	0	SC	0	2.7841	0	34.9217	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2773.0	0	SC	0	2.7832	0	34.9211	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2774.0	0	SC	0	2.7833	0	34.9213	0	5.6442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2775.0	0	SC	0	2.7834	0	34.9212	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2776.0	0	SC	0	2.7828	0	34.9212	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2776.9	0	SC	0	2.7826	0	34.9212	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2777.9	0	SC	0	2.7827	0	34.9211	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2778.9	0	SC	0	2.7819	0	34.9212	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2779.9	0	SC	0	2.7813	0	34.9211	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2780.9	0	SC	0	2.7810	0	34.9214	0	5.6426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2781.9	0	SC	0	2.7812	0	34.9216	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2782.8	0	SC	0	2.7810	0	34.9212	0	5.6433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2783.8	0	SC	0	2.7805	0	34.9209	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2784.8	0	SC	0	2.7800	0	34.9210	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2785.8	0	SC	0	2.7801	0	34.9212	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2786.8	0	SC	0	2.7792	0	34.9210	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2787.7	0	SC	0	2.7778	0	34.9210	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2788.7	0	SC	0	2.7778	0	34.9208	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2789.7	0	SC	0	2.7774	0	34.9208	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2790.7	0	SC	0	2.7774	0	34.9209	0	5.6286	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2791.7	0	SC	0	2.7772	0	34.9210	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2792.7	0	SC	0	2.7772	0	34.9212	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2793.6	0	SC	0	2.7773	0	34.9208	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2794.6	0	SC	0	2.7772	0	34.9211	0	5.6311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2795.6	0	SC	0	2.7772	0	34.9210	0	5.6283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2796.6	0	SC	0	2.7769	0	34.9209	0	5.6269	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2797.6	0	SC	0	2.7768	0	34.9208	0	5.6286	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2798.5	0	SC	0	2.7769	0	34.9208	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2799.5	0	SC	0	2.7770	0	34.9207	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2800.5	0	SC	0	2.7769	0	34.9208	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2801.5	0	SC	0	2.7769	0	34.9208	0	5.6279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2802.5	0	SC	0	2.7769	0	34.9209	0	5.6242	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2803.4	0	SC	0	2.7770	0	34.9209	0	5.6253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2804.4	0	SC	0	2.7770	0	34.9207	0	5.6253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2805.4	0	SC	0	2.7773	0	34.9208	0	5.6274	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2806.4	0	SC	0	2.7771	0	34.9207	0	5.6279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2807.4	0	SC	0	2.7765	0	34.9210	0	5.6283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2808.4	0	SC	0	2.7767	0	34.9210	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2809.3	0	SC	0	2.7767	0	34.9207	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2810.3	0	SC	0	2.7763	0	34.9208	0	5.6260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2811.3	0	SC	0	2.7762	0	34.9207	0	5.6258	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2812.3	0	SC	0	2.7761	0	34.9207	0	5.6265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2813.3	0	SC	0	2.7757	0	34.9209	0	5.6276	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2814.2	0	SC	0	2.7756	0	34.9208	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2815.2	0	SC	0	2.7752	0	34.9206	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2816.2	0	SC	0	2.7748	0	34.9206	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2817.2	0	SC	0	2.7744	0	34.9206	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2818.2	0	SC	0	2.7743	0	34.9208	0	5.6260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2819.1	0	SC	0	2.7741	0	34.9207	0	5.6249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2820.1	0	SC	0	2.7737	0	34.9205	0	5.6260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2821.1	0	SC	0	2.7735	0	34.9204	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2822.1	0	SC	0	2.7733	0	34.9205	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2823.1	0	SC	0	2.7731	0	34.9205	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2824.1	0	SC	0	2.7728	0	34.9208	0	5.6251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2825.0	0	SC	0	2.7727	0	34.9207	0	5.6242	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2826.0	0	SC	0	2.7726	0	34.9206	0	5.6251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2827.0	0	SC	0	2.7724	0	34.9205	0	5.6269	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2828.0	0	SC	0	2.7721	0	34.9205	0	5.6228	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2829.0	0	SC	0	2.7717	0	34.9205	0	5.6251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2829.9	0	SC	0	2.7711	0	34.9203	0	5.6253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2830.9	0	SC	0	2.7708	0	34.9203	0	5.6249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2831.9	0	SC	0	2.7704	0	34.9205	0	5.6240	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2832.9	0	SC	0	2.7690	0	34.9203	0	5.6247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2833.9	0	SC	0	2.7679	0	34.9206	0	5.6279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2834.8	0	SC	0	2.7677	0	34.9207	0	5.6290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2835.8	0	SC	0	2.7675	0	34.9204	0	5.6274	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2836.8	0	SC	0	2.7675	0	34.9204	0	5.6228	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2837.8	0	SC	0	2.7676	0	34.9204	0	5.6247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2838.8	0	SC	0	2.7676	0	34.9203	0	5.6223	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2839.8	0	SC	0	2.7677	0	34.9203	0	5.6251	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2840.7	0	SC	0	2.7678	0	34.9203	0	5.6283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2841.7	0	SC	0	2.7679	0	34.9203	0	5.6256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2842.7	0	SC	0	2.7675	0	34.9204	0	5.6267	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2843.7	0	SC	0	2.7679	0	34.9204	0	5.6269	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2844.7	0	SC	0	2.7674	0	34.9206	0	5.6274	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2845.6	0	SC	0	2.7674	0	34.9207	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2846.6	0	SC	0	2.7673	0	34.9208	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2847.6	0	SC	0	2.7673	0	34.9206	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2848.6	0	SC	0	2.7671	0	34.9203	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2849.6	0	SC	0	2.7671	0	34.9203	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2850.5	0	SC	0	2.7670	0	34.9201	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2851.5	0	SC	0	2.7671	0	34.9203	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2852.5	0	SC	0	2.7668	0	34.9203	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2853.5	0	SC	0	2.7662	0	34.9206	0	5.6306	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2854.5	0	SC	0	2.7657	0	34.9206	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2855.5	0	SC	0	2.7652	0	34.9205	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2856.4	0	SC	0	2.7641	0	34.9204	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2857.4	0	SC	0	2.7625	0	34.9203	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2858.4	0	SC	0	2.7621	0	34.9202	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2859.4	0	SC	0	2.7621	0	34.9202	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2860.4	0	SC	0	2.7620	0	34.9201	0	5.6279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2861.3	0	SC	0	2.7618	0	34.9202	0	5.6297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2862.3	0	SC	0	2.7615	0	34.9203	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2863.3	0	SC	0	2.7614	0	34.9205	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2864.3	0	SC	0	2.7611	0	34.9204	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2865.3	0	SC	0	2.7612	0	34.9203	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2866.2	0	SC	0	2.7612	0	34.9203	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2867.2	0	SC	0	2.7610	0	34.9203	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2868.2	0	SC	0	2.7607	0	34.9201	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2869.2	0	SC	0	2.7609	0	34.9200	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2870.2	0	SC	0	2.7610	0	34.9200	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2871.1	0	SC	0	2.7608	0	34.9203	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2872.1	0	SC	0	2.7606	0	34.9205	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2873.1	0	SC	0	2.7607	0	34.9202	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2874.1	0	SC	0	2.7606	0	34.9199	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2875.1	0	SC	0	2.7607	0	34.9201	0	5.6306	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2876.1	0	SC	0	2.7607	0	34.9202	0	5.6279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2877.0	0	SC	0	2.7607	0	34.9202	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2878.0	0	SC	0	2.7606	0	34.9204	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2879.0	0	SC	0	2.7602	0	34.9203	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2880.0	0	SC	0	2.7599	0	34.9201	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2881.0	0	SC	0	2.7597	0	34.9203	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2881.9	0	SC	0	2.7596	0	34.9204	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2882.9	0	SC	0	2.7596	0	34.9204	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2883.9	0	SC	0	2.7595	0	34.9202	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2884.9	0	SC	0	2.7593	0	34.9201	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2885.9	0	SC	0	2.7590	0	34.9201	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2886.8	0	SC	0	2.7579	0	34.9200	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2887.8	0	SC	0	2.7571	0	34.9202	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2888.8	0	SC	0	2.7566	0	34.9203	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2889.8	0	SC	0	2.7561	0	34.9204	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2890.8	0	SC	0	2.7554	0	34.9202	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2891.8	0	SC	0	2.7540	0	34.9201	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2892.7	0	SC	0	2.7535	0	34.9203	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2893.7	0	SC	0	2.7533	0	34.9202	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2894.7	0	SC	0	2.7532	0	34.9198	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2895.7	0	SC	0	2.7529	0	34.9199	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2896.7	0	SC	0	2.7525	0	34.9199	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2897.6	0	SC	0	2.7511	0	34.9198	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2898.6	0	SC	0	2.7506	0	34.9199	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2899.6	0	SC	0	2.7504	0	34.9202	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2900.6	0	SC	0	2.7494	0	34.9201	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2901.6	0	SC	0	2.7488	0	34.9203	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2902.5	0	SC	0	2.7485	0	34.9198	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2903.5	0	SC	0	2.7477	0	34.9197	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2904.5	0	SC	0	2.7461	0	34.9199	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2905.5	0	SC	0	2.7449	0	34.9200	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2906.5	0	SC	0	2.7431	0	34.9196	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2907.4	0	SC	0	2.7424	0	34.9191	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2908.4	0	SC	0	2.7418	0	34.9190	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2909.4	0	SC	0	2.7415	0	34.9191	0	5.6419	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2910.4	0	SC	0	2.7412	0	34.9191	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2911.4	0	SC	0	2.7409	0	34.9194	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2912.3	0	SC	0	2.7412	0	34.9192	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2913.3	0	SC	0	2.7413	0	34.9189	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2914.3	0	SC	0	2.7410	0	34.9190	0	5.6297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2915.3	0	SC	0	2.7411	0	34.9189	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2916.3	0	SC	0	2.7407	0	34.9189	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2917.3	0	SC	0	2.7396	0	34.9190	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2918.2	0	SC	0	2.7391	0	34.9191	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2919.2	0	SC	0	2.7389	0	34.9188	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2920.2	0	SC	0	2.7387	0	34.9190	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2921.2	0	SC	0	2.7384	0	34.9193	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2922.2	0	SC	0	2.7380	0	34.9192	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2923.1	0	SC	0	2.7375	0	34.9189	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2924.1	0	SC	0	2.7371	0	34.9188	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2925.1	0	SC	0	2.7369	0	34.9188	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2926.1	0	SC	0	2.7364	0	34.9185	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2927.1	0	SC	0	2.7361	0	34.9186	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2928.0	0	SC	0	2.7360	0	34.9188	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2929.0	0	SC	0	2.7358	0	34.9189	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2930.0	0	SC	0	2.7346	0	34.9191	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2931.0	0	SC	0	2.7334	0	34.9187	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2932.0	0	SC	0	2.7318	0	34.9182	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2932.9	0	SC	0	2.7310	0	34.9182	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2933.9	0	SC	0	2.7292	0	34.9181	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2934.9	0	SC	0	2.7265	0	34.9181	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2935.9	0	SC	0	2.7251	0	34.9180	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2936.9	0	SC	0	2.7250	0	34.9179	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2937.9	0	SC	0	2.7248	0	34.9182	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2938.8	0	SC	0	2.7249	0	34.9184	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2939.8	0	SC	0	2.7245	0	34.9175	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2940.8	0	SC	0	2.7237	0	34.9176	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2941.8	0	SC	0	2.7235	0	34.9177	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2942.8	0	SC	0	2.7233	0	34.9176	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2943.7	0	SC	0	2.7224	0	34.9179	0	5.6297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2944.7	0	SC	0	2.7222	0	34.9178	0	5.6272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2945.7	0	SC	0	2.7221	0	34.9175	0	5.6283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2946.7	0	SC	0	2.7222	0	34.9175	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2947.7	0	SC	0	2.7220	0	34.9178	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2948.6	0	SC	0	2.7218	0	34.9179	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2949.6	0	SC	0	2.7218	0	34.9178	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2950.6	0	SC	0	2.7214	0	34.9175	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2951.6	0	SC	0	2.7210	0	34.9175	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2952.6	0	SC	0	2.7208	0	34.9175	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2953.5	0	SC	0	2.7206	0	34.9175	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2954.5	0	SC	0	2.7205	0	34.9175	0	5.6290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2955.5	0	SC	0	2.7204	0	34.9176	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2956.5	0	SC	0	2.7201	0	34.9176	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2957.5	0	SC	0	2.7198	0	34.9177	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2958.4	0	SC	0	2.7193	0	34.9177	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2959.4	0	SC	0	2.7160	0	34.9171	0	5.6304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2960.4	0	SC	0	2.7139	0	34.9172	0	5.6267	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2961.4	0	SC	0	2.7135	0	34.9170	0	5.6279	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2962.4	0	SC	0	2.7124	0	34.9172	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2963.3	0	SC	0	2.7117	0	34.9171	0	5.6304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2964.3	0	SC	0	2.7114	0	34.9171	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2965.3	0	SC	0	2.7110	0	34.9174	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2966.3	0	SC	0	2.7106	0	34.9174	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2967.3	0	SC	0	2.7107	0	34.9173	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2968.3	0	SC	0	2.7099	0	34.9167	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2969.2	0	SC	0	2.7096	0	34.9168	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2970.2	0	SC	0	2.7095	0	34.9167	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2971.2	0	SC	0	2.7092	0	34.9167	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2972.2	0	SC	0	2.7088	0	34.9168	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2973.2	0	SC	0	2.7086	0	34.9169	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2974.1	0	SC	0	2.7084	0	34.9169	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2975.1	0	SC	0	2.7080	0	34.9168	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2976.1	0	SC	0	2.7080	0	34.9171	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2977.1	0	SC	0	2.7080	0	34.9171	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2978.1	0	SC	0	2.7074	0	34.9170	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2979.0	0	SC	0	2.7059	0	34.9165	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2980.0	0	SC	0	2.7039	0	34.9163	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2981.0	0	SC	0	2.7018	0	34.9163	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2982.0	0	SC	0	2.7015	0	34.9163	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2983.0	0	SC	0	2.7016	0	34.9164	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2983.9	0	SC	0	2.7015	0	34.9165	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2984.9	0	SC	0	2.7016	0	34.9166	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2985.9	0	SC	0	2.7017	0	34.9168	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2986.9	0	SC	0	2.7018	0	34.9164	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2987.9	0	SC	0	2.7019	0	34.9164	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2988.8	0	SC	0	2.7019	0	34.9164	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2989.8	0	SC	0	2.7022	0	34.9164	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2990.8	0	SC	0	2.7020	0	34.9163	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2991.8	0	SC	0	2.7017	0	34.9162	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2992.8	0	SC	0	2.7009	0	34.9163	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2993.7	0	SC	0	2.6997	0	34.9165	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2994.7	0	SC	0	2.6993	0	34.9166	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2995.7	0	SC	0	2.6994	0	34.9164	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2996.7	0	SC	0	2.6983	0	34.9161	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2997.7	0	SC	0	2.6973	0	34.9161	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2998.6	0	SC	0	2.6970	0	34.9161	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	2999.6	0	SC	0	2.6971	0	34.9160	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3000.6	0	SC	0	2.6973	0	34.9164	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3001.6	0	SC	0	2.6975	0	34.9163	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3002.6	0	SC	0	2.6976	0	34.9162	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3003.5	0	SC	0	2.6975	0	34.9162	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3004.5	0	SC	0	2.6971	0	34.9164	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3005.5	0	SC	0	2.6951	0	34.9160	0	5.6419	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3006.5	0	SC	0	2.6928	0	34.9159	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3007.5	0	SC	0	2.6909	0	34.9158	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3008.5	0	SC	0	2.6890	0	34.9160	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3009.4	0	SC	0	2.6886	0	34.9163	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3010.4	0	SC	0	2.6875	0	34.9161	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3011.4	0	SC	0	2.6855	0	34.9153	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3012.4	0	SC	0	2.6843	0	34.9152	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3013.4	0	SC	0	2.6834	0	34.9151	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3014.3	0	SC	0	2.6831	0	34.9153	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3015.3	0	SC	0	2.6828	0	34.9154	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3016.3	0	SC	0	2.6824	0	34.9149	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3017.3	0	SC	0	2.6822	0	34.9150	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3018.3	0	SC	0	2.6820	0	34.9150	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3019.2	0	SC	0	2.6819	0	34.9149	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3020.2	0	SC	0	2.6816	0	34.9151	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3021.2	0	SC	0	2.6811	0	34.9154	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3022.2	0	SC	0	2.6805	0	34.9153	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3023.2	0	SC	0	2.6788	0	34.9149	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3024.1	0	SC	0	2.6778	0	34.9148	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3025.1	0	SC	0	2.6773	0	34.9149	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3026.1	0	SC	0	2.6771	0	34.9148	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3027.1	0	SC	0	2.6768	0	34.9149	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3028.1	0	SC	0	2.6759	0	34.9149	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3029.0	0	SC	0	2.6744	0	34.9147	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3030.0	0	SC	0	2.6735	0	34.9147	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3031.0	0	SC	0	2.6729	0	34.9147	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3032.0	0	SC	0	2.6722	0	34.9145	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3033.0	0	SC	0	2.6713	0	34.9145	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3033.9	0	SC	0	2.6705	0	34.9141	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3034.9	0	SC	0	2.6701	0	34.9141	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3035.9	0	SC	0	2.6700	0	34.9145	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3036.9	0	SC	0	2.6702	0	34.9146	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3037.9	0	SC	0	2.6703	0	34.9145	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3038.8	0	SC	0	2.6704	0	34.9143	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3039.8	0	SC	0	2.6706	0	34.9144	0	5.6311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3040.8	0	SC	0	2.6707	0	34.9145	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3041.8	0	SC	0	2.6707	0	34.9147	0	5.6304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3042.8	0	SC	0	2.6709	0	34.9144	0	5.6267	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3043.7	0	SC	0	2.6710	0	34.9142	0	5.6228	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3044.7	0	SC	0	2.6713	0	34.9144	0	5.6237	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3045.7	0	SC	0	2.6714	0	34.9142	0	5.6265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3046.7	0	SC	0	2.6714	0	34.9143	0	5.6276	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3047.7	0	SC	0	2.6714	0	34.9144	0	5.6237	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3048.6	0	SC	0	2.6710	0	34.9143	0	5.6187	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3049.6	0	SC	0	2.6708	0	34.9144	0	5.6203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3050.6	0	SC	0	2.6711	0	34.9145	0	5.6212	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3051.6	0	SC	0	2.6714	0	34.9144	0	5.6221	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3052.6	0	SC	0	2.6714	0	34.9147	0	5.6249	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3053.5	0	SC	0	2.6715	0	34.9150	0	5.6256	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3054.5	0	SC	0	2.6715	0	34.9144	0	5.6196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3055.5	0	SC	0	2.6717	0	34.9146	0	5.6182	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3056.5	0	SC	0	2.6719	0	34.9146	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3057.5	0	SC	0	2.6723	0	34.9150	0	5.6207	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3058.4	0	SC	0	2.6726	0	34.9150	0	5.6200	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3059.4	0	SC	0	2.6722	0	34.9150	0	5.6127	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3060.4	0	SC	0	2.6715	0	34.9151	0	5.6141	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3061.4	0	SC	0	2.6709	0	34.9150	0	5.6152	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3062.4	0	SC	0	2.6705	0	34.9149	0	5.6173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3063.3	0	SC	0	2.6702	0	34.9150	0	5.6187	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3064.3	0	SC	0	2.6700	0	34.9151	0	5.6184	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3065.3	0	SC	0	2.6696	0	34.9152	0	5.6189	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3066.3	0	SC	0	2.6691	0	34.9150	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3067.3	0	SC	0	2.6684	0	34.9150	0	5.6200	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3068.2	0	SC	0	2.6680	0	34.9150	0	5.6161	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3069.2	0	SC	0	2.6672	0	34.9149	0	5.6157	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3070.2	0	SC	0	2.6653	0	34.9143	0	5.6180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3071.2	0	SC	0	2.6639	0	34.9141	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3072.2	0	SC	0	2.6633	0	34.9138	0	5.6196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3073.1	0	SC	0	2.6632	0	34.9140	0	5.6200	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3074.1	0	SC	0	2.6633	0	34.9144	0	5.6178	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3075.1	0	SC	0	2.6634	0	34.9144	0	5.6159	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3076.1	0	SC	0	2.6630	0	34.9142	0	5.6143	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3077.1	0	SC	0	2.6608	0	34.9138	0	5.6138	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3078.1	0	SC	0	2.6574	0	34.9136	0	5.6104	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3079.0	0	SC	0	2.6570	0	34.9134	0	5.6102	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3080.0	0	SC	0	2.6568	0	34.9133	0	5.6102	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3081.0	0	SC	0	2.6565	0	34.9136	0	5.6122	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3082.0	0	SC	0	2.6563	0	34.9135	0	5.6138	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3083.0	0	SC	0	2.6552	0	34.9132	0	5.6134	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3083.9	0	SC	0	2.6543	0	34.9133	0	5.6141	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3084.9	0	SC	0	2.6536	0	34.9132	0	5.6150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3085.9	0	SC	0	2.6531	0	34.9132	0	5.6168	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3086.9	0	SC	0	2.6525	0	34.9128	0	5.6182	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3087.9	0	SC	0	2.6514	0	34.9125	0	5.6196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3088.8	0	SC	0	2.6508	0	34.9124	0	5.6182	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3089.8	0	SC	0	2.6498	0	34.9124	0	5.6132	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3090.8	0	SC	0	2.6481	0	34.9122	0	5.6143	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3091.8	0	SC	0	2.6469	0	34.9122	0	5.6154	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3092.8	0	SC	0	2.6465	0	34.9125	0	5.6173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3093.7	0	SC	0	2.6458	0	34.9127	0	5.6159	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3094.7	0	SC	0	2.6448	0	34.9126	0	5.6175	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3095.7	0	SC	0	2.6440	0	34.9125	0	5.6152	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3096.7	0	SC	0	2.6430	0	34.9123	0	5.6136	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3097.7	0	SC	0	2.6428	0	34.9121	0	5.6129	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3098.6	0	SC	0	2.6428	0	34.9119	0	5.6145	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3099.6	0	SC	0	2.6428	0	34.9120	0	5.6152	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3100.6	0	SC	0	2.6426	0	34.9120	0	5.6159	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3101.6	0	SC	0	2.6415	0	34.9121	0	5.6164	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3102.6	0	SC	0	2.6410	0	34.9120	0	5.6178	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3103.5	0	SC	0	2.6407	0	34.9121	0	5.6184	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3104.5	0	SC	0	2.6406	0	34.9121	0	5.6194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3105.5	0	SC	0	2.6402	0	34.9117	0	5.6189	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3106.5	0	SC	0	2.6398	0	34.9117	0	5.6129	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3107.5	0	SC	0	2.6397	0	34.9116	0	5.6136	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3108.4	0	SC	0	2.6393	0	34.9118	0	5.6150	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3109.4	0	SC	0	2.6393	0	34.9119	0	5.6166	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3110.4	0	SC	0	2.6393	0	34.9119	0	5.6180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3111.4	0	SC	0	2.6392	0	34.9118	0	5.6180	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3112.4	0	SC	0	2.6377	0	34.9121	0	5.6191	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3113.3	0	SC	0	2.6366	0	34.9119	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3114.3	0	SC	0	2.6356	0	34.9120	0	5.6194	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3115.3	0	SC	0	2.6349	0	34.9118	0	5.6203	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3116.3	0	SC	0	2.6343	0	34.9115	0	5.6152	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3117.3	0	SC	0	2.6337	0	34.9118	0	5.6173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3118.2	0	SC	0	2.6330	0	34.9118	0	5.6173	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3119.2	0	SC	0	2.6326	0	34.9116	0	5.6198	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3120.2	0	SC	0	2.6316	0	34.9116	0	5.6196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3121.2	0	SC	0	2.6311	0	34.9114	0	5.6205	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3122.2	0	SC	0	2.6300	0	34.9115	0	5.6214	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3123.1	0	SC	0	2.6289	0	34.9116	0	5.6152	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3124.1	0	SC	0	2.6285	0	34.9115	0	5.6148	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3125.1	0	SC	0	2.6286	0	34.9118	0	5.6154	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3126.1	0	SC	0	2.6285	0	34.9117	0	5.6171	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3127.1	0	SC	0	2.6285	0	34.9116	0	5.6196	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3128.0	0	SC	0	2.6286	0	34.9119	0	5.6191	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3129.0	0	SC	0	2.6287	0	34.9116	0	5.6191	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3130.0	0	SC	0	2.6285	0	34.9114	0	5.6200	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3131.0	0	SC	0	2.6287	0	34.9115	0	5.6210	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3131.9	0	SC	0	2.6287	0	34.9116	0	5.6219	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3132.9	0	SC	0	2.6286	0	34.9116	0	5.6228	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3133.9	0	SC	0	2.6284	0	34.9118	0	5.6237	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3134.9	0	SC	0	2.6282	0	34.9120	0	5.6247	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3135.9	0	SC	0	2.6281	0	34.9120	0	5.6260	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3136.8	0	SC	0	2.6280	0	34.9118	0	5.6272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3137.8	0	SC	0	2.6278	0	34.9118	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3138.8	0	SC	0	2.6276	0	34.9119	0	5.6297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3139.8	0	SC	0	2.6273	0	34.9118	0	5.6306	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3140.8	0	SC	0	2.6268	0	34.9119	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3141.7	0	SC	0	2.6264	0	34.9119	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3142.7	0	SC	0	2.6258	0	34.9119	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3143.7	0	SC	0	2.6255	0	34.9120	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3144.7	0	SC	0	2.6250	0	34.9119	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3145.7	0	SC	0	2.6241	0	34.9119	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3146.6	0	SC	0	2.6236	0	34.9119	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3147.6	0	SC	0	2.6234	0	34.9120	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3148.6	0	SC	0	2.6230	0	34.9121	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3149.6	0	SC	0	2.6227	0	34.9120	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3150.6	0	SC	0	2.6225	0	34.9119	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3151.5	0	SC	0	2.6209	0	34.9120	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3152.5	0	SC	0	2.6191	0	34.9116	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3153.5	0	SC	0	2.6178	0	34.9114	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3154.5	0	SC	0	2.6163	0	34.9116	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3155.5	0	SC	0	2.6151	0	34.9117	0	5.6481	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3156.4	0	SC	0	2.6150	0	34.9111	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3157.4	0	SC	0	2.6149	0	34.9113	0	5.6472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3158.4	0	SC	0	2.6147	0	34.9115	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3159.4	0	SC	0	2.6147	0	34.9117	0	5.6472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3160.4	0	SC	0	2.6145	0	34.9114	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3161.3	0	SC	0	2.6138	0	34.9110	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3162.3	0	SC	0	2.6133	0	34.9109	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3163.3	0	SC	0	2.6128	0	34.9110	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3164.3	0	SC	0	2.6123	0	34.9109	0	5.6490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3165.3	0	SC	0	2.6117	0	34.9110	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3166.2	0	SC	0	2.6116	0	34.9111	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3167.2	0	SC	0	2.6115	0	34.9111	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3168.2	0	SC	0	2.6113	0	34.9114	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3169.2	0	SC	0	2.6112	0	34.9110	0	5.6456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3170.2	0	SC	0	2.6113	0	34.9109	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3171.1	0	SC	0	2.6112	0	34.9110	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3172.1	0	SC	0	2.6113	0	34.9108	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3173.1	0	SC	0	2.6114	0	34.9109	0	5.6481	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3174.1	0	SC	0	2.6112	0	34.9110	0	5.6456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3175.1	0	SC	0	2.6109	0	34.9113	0	5.6451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3176.0	0	SC	0	2.6109	0	34.9112	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3177.0	0	SC	0	2.6109	0	34.9113	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3178.0	0	SC	0	2.6107	0	34.9107	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3179.0	0	SC	0	2.6103	0	34.9108	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3180.0	0	SC	0	2.6100	0	34.9108	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3180.9	0	SC	0	2.6096	0	34.9109	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3181.9	0	SC	0	2.6090	0	34.9111	0	5.6490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3182.9	0	SC	0	2.6081	0	34.9108	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3183.9	0	SC	0	2.6073	0	34.9108	0	5.6458	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3184.9	0	SC	0	2.6051	0	34.9106	0	5.6437	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3185.8	0	SC	0	2.6031	0	34.9104	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3186.8	0	SC	0	2.6022	0	34.9106	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3187.8	0	SC	0	2.6012	0	34.9106	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3188.8	0	SC	0	2.6008	0	34.9108	0	5.6493	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3189.8	0	SC	0	2.6006	0	34.9106	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3190.7	0	SC	0	2.6003	0	34.9104	0	5.6497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3191.7	0	SC	0	2.6000	0	34.9103	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3192.7	0	SC	0	2.5998	0	34.9102	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3193.7	0	SC	0	2.5998	0	34.9102	0	5.6493	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3194.7	0	SC	0	2.5996	0	34.9102	0	5.6488	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3195.6	0	SC	0	2.5990	0	34.9105	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3196.6	0	SC	0	2.5987	0	34.9103	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3197.6	0	SC	0	2.5973	0	34.9099	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3198.6	0	SC	0	2.5964	0	34.9099	0	5.6490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3199.5	0	SC	0	2.5959	0	34.9097	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3200.5	0	SC	0	2.5955	0	34.9097	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3201.5	0	SC	0	2.5947	0	34.9097	0	5.6525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3202.5	0	SC	0	2.5937	0	34.9098	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3203.5	0	SC	0	2.5922	0	34.9103	0	5.6527	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3204.4	0	SC	0	2.5917	0	34.9099	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3205.4	0	SC	0	2.5904	0	34.9094	0	5.6488	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3206.4	0	SC	0	2.5892	0	34.9093	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3207.4	0	SC	0	2.5878	0	34.9093	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3208.4	0	SC	0	2.5871	0	34.9095	0	5.6463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3209.3	0	SC	0	2.5864	0	34.9096	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3210.3	0	SC	0	2.5851	0	34.9097	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3211.3	0	SC	0	2.5845	0	34.9095	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3212.3	0	SC	0	2.5833	0	34.9088	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3213.3	0	SC	0	2.5824	0	34.9087	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3214.2	0	SC	0	2.5812	0	34.9086	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3215.2	0	SC	0	2.5803	0	34.9086	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3216.2	0	SC	0	2.5802	0	34.9086	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3217.2	0	SC	0	2.5802	0	34.9089	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3218.2	0	SC	0	2.5802	0	34.9086	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3219.1	0	SC	0	2.5802	0	34.9087	0	5.6421	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3220.1	0	SC	0	2.5803	0	34.9086	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3221.1	0	SC	0	2.5804	0	34.9086	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3222.1	0	SC	0	2.5804	0	34.9088	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3223.1	0	SC	0	2.5806	0	34.9088	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3224.0	0	SC	0	2.5806	0	34.9088	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3225.0	0	SC	0	2.5807	0	34.9088	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3226.0	0	SC	0	2.5808	0	34.9088	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3227.0	0	SC	0	2.5809	0	34.9088	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3228.0	0	SC	0	2.5810	0	34.9087	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3228.9	0	SC	0	2.5812	0	34.9085	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3229.9	0	SC	0	2.5813	0	34.9086	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3230.9	0	SC	0	2.5813	0	34.9088	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3231.9	0	SC	0	2.5815	0	34.9088	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3232.9	0	SC	0	2.5815	0	34.9087	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3233.8	0	SC	0	2.5816	0	34.9087	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3234.8	0	SC	0	2.5817	0	34.9088	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3235.8	0	SC	0	2.5818	0	34.9086	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3236.8	0	SC	0	2.5818	0	34.9087	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3237.7	0	SC	0	2.5820	0	34.9087	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3238.7	0	SC	0	2.5821	0	34.9088	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3239.7	0	SC	0	2.5821	0	34.9088	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3240.7	0	SC	0	2.5822	0	34.9087	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3241.7	0	SC	0	2.5823	0	34.9089	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3242.6	0	SC	0	2.5823	0	34.9088	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3243.6	0	SC	0	2.5824	0	34.9086	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3244.6	0	SC	0	2.5825	0	34.9085	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3245.6	0	SC	0	2.5822	0	34.9088	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3246.6	0	SC	0	2.5821	0	34.9090	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3247.5	0	SC	0	2.5820	0	34.9087	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3248.5	0	SC	0	2.5815	0	34.9088	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3249.5	0	SC	0	2.5807	0	34.9087	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3250.5	0	SC	0	2.5799	0	34.9089	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3251.5	0	SC	0	2.5792	0	34.9085	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3252.4	0	SC	0	2.5789	0	34.9083	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3253.4	0	SC	0	2.5784	0	34.9083	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3254.4	0	SC	0	2.5773	0	34.9083	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3255.4	0	SC	0	2.5764	0	34.9082	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3256.4	0	SC	0	2.5757	0	34.9085	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3257.3	0	SC	0	2.5748	0	34.9085	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3258.3	0	SC	0	2.5731	0	34.9082	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3259.3	0	SC	0	2.5723	0	34.9083	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3260.3	0	SC	0	2.5717	0	34.9082	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3261.3	0	SC	0	2.5711	0	34.9081	0	5.6421	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3262.2	0	SC	0	2.5707	0	34.9079	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3263.2	0	SC	0	2.5707	0	34.9079	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3264.2	0	SC	0	2.5706	0	34.9078	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3265.2	0	SC	0	2.5707	0	34.9078	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3266.1	0	SC	0	2.5709	0	34.9079	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3267.1	0	SC	0	2.5709	0	34.9079	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3268.1	0	SC	0	2.5709	0	34.9081	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3269.1	0	SC	0	2.5708	0	34.9081	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3270.1	0	SC	0	2.5707	0	34.9079	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3271.0	0	SC	0	2.5707	0	34.9080	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3272.0	0	SC	0	2.5708	0	34.9078	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3273.0	0	SC	0	2.5706	0	34.9080	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3274.0	0	SC	0	2.5705	0	34.9081	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3275.0	0	SC	0	2.5703	0	34.9083	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3275.9	0	SC	0	2.5699	0	34.9078	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3276.9	0	SC	0	2.5695	0	34.9078	0	5.6419	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3277.9	0	SC	0	2.5693	0	34.9079	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3278.9	0	SC	0	2.5691	0	34.9083	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3279.9	0	SC	0	2.5687	0	34.9077	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3280.8	0	SC	0	2.5682	0	34.9077	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3281.8	0	SC	0	2.5679	0	34.9076	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3282.8	0	SC	0	2.5677	0	34.9074	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3283.8	0	SC	0	2.5666	0	34.9076	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3284.8	0	SC	0	2.5663	0	34.9075	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3285.7	0	SC	0	2.5651	0	34.9077	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3286.7	0	SC	0	2.5628	0	34.9078	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3287.7	0	SC	0	2.5616	0	34.9077	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3288.7	0	SC	0	2.5608	0	34.9075	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3289.7	0	SC	0	2.5607	0	34.9075	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3290.6	0	SC	0	2.5603	0	34.9070	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3291.6	0	SC	0	2.5603	0	34.9069	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3292.6	0	SC	0	2.5605	0	34.9071	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3293.6	0	SC	0	2.5607	0	34.9071	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3294.5	0	SC	0	2.5608	0	34.9069	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3295.5	0	SC	0	2.5607	0	34.9069	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3296.5	0	SC	0	2.5605	0	34.9073	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3297.5	0	SC	0	2.5605	0	34.9073	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3298.5	0	SC	0	2.5604	0	34.9070	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3299.4	0	SC	0	2.5596	0	34.9070	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3300.4	0	SC	0	2.5594	0	34.9068	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3301.4	0	SC	0	2.5594	0	34.9071	0	5.6426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3302.4	0	SC	0	2.5590	0	34.9073	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3303.4	0	SC	0	2.5591	0	34.9070	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3304.3	0	SC	0	2.5591	0	34.9070	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3305.3	0	SC	0	2.5592	0	34.9072	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3306.3	0	SC	0	2.5580	0	34.9071	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3307.3	0	SC	0	2.5572	0	34.9071	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3308.3	0	SC	0	2.5561	0	34.9069	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3309.2	0	SC	0	2.5558	0	34.9068	0	5.6451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3310.2	0	SC	0	2.5554	0	34.9068	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3311.2	0	SC	0	2.5553	0	34.9069	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3312.2	0	SC	0	2.5536	0	34.9068	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3313.1	0	SC	0	2.5516	0	34.9066	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3314.1	0	SC	0	2.5508	0	34.9064	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3315.1	0	SC	0	2.5490	0	34.9063	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3316.1	0	SC	0	2.5474	0	34.9064	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3317.1	0	SC	0	2.5465	0	34.9070	0	5.6421	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3318.0	0	SC	0	2.5474	0	34.9065	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3319.0	0	SC	0	2.5448	0	34.9059	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3320.0	0	SC	0	2.5437	0	34.9061	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3321.0	0	SC	0	2.5435	0	34.9059	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3322.0	0	SC	0	2.5434	0	34.9059	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3322.9	0	SC	0	2.5433	0	34.9063	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3323.9	0	SC	0	2.5430	0	34.9063	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3324.9	0	SC	0	2.5429	0	34.9062	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3325.9	0	SC	0	2.5418	0	34.9058	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3326.9	0	SC	0	2.5410	0	34.9058	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3327.8	0	SC	0	2.5402	0	34.9057	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3328.8	0	SC	0	2.5393	0	34.9061	0	5.6456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3329.8	0	SC	0	2.5390	0	34.9064	0	5.6458	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3330.8	0	SC	0	2.5388	0	34.9057	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3331.8	0	SC	0	2.5386	0	34.9057	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3332.7	0	SC	0	2.5369	0	34.9057	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3333.7	0	SC	0	2.5360	0	34.9055	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3334.7	0	SC	0	2.5359	0	34.9059	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3335.7	0	SC	0	2.5360	0	34.9058	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3336.6	0	SC	0	2.5359	0	34.9055	0	5.6437	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3337.6	0	SC	0	2.5360	0	34.9056	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3338.6	0	SC	0	2.5349	0	34.9054	0	5.6463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3339.6	0	SC	0	2.5335	0	34.9052	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3340.6	0	SC	0	2.5325	0	34.9052	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3341.5	0	SC	0	2.5316	0	34.9056	0	5.6488	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3342.5	0	SC	0	2.5313	0	34.9057	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3343.5	0	SC	0	2.5307	0	34.9052	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3344.5	0	SC	0	2.5303	0	34.9051	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3345.5	0	SC	0	2.5301	0	34.9052	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3346.4	0	SC	0	2.5296	0	34.9055	0	5.6463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3347.4	0	SC	0	2.5290	0	34.9055	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3348.4	0	SC	0	2.5287	0	34.9050	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3349.4	0	SC	0	2.5288	0	34.9051	0	5.6481	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3350.4	0	SC	0	2.5290	0	34.9050	0	5.6493	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3351.3	0	SC	0	2.5291	0	34.9048	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3352.3	0	SC	0	2.5285	0	34.9050	0	5.6424	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3353.3	0	SC	0	2.5271	0	34.9051	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3354.3	0	SC	0	2.5265	0	34.9051	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3355.2	0	SC	0	2.5259	0	34.9052	0	5.6458	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3356.2	0	SC	0	2.5252	0	34.9052	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3357.2	0	SC	0	2.5250	0	34.9051	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3358.2	0	SC	0	2.5241	0	34.9047	0	5.6463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3359.2	0	SC	0	2.5238	0	34.9045	0	5.6442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3360.1	0	SC	0	2.5237	0	34.9045	0	5.6437	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3361.1	0	SC	0	2.5238	0	34.9046	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3362.1	0	SC	0	2.5240	0	34.9045	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3363.1	0	SC	0	2.5239	0	34.9046	0	5.6442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3364.1	0	SC	0	2.5236	0	34.9046	0	5.6451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3365.0	0	SC	0	2.5232	0	34.9045	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3366.0	0	SC	0	2.5228	0	34.9044	0	5.6481	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3367.0	0	SC	0	2.5227	0	34.9046	0	5.6490	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3368.0	0	SC	0	2.5227	0	34.9048	0	5.6497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3368.9	0	SC	0	2.5227	0	34.9048	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3369.9	0	SC	0	2.5226	0	34.9045	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3370.9	0	SC	0	2.5227	0	34.9045	0	5.6433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3371.9	0	SC	0	2.5227	0	34.9044	0	5.6458	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3372.9	0	SC	0	2.5226	0	34.9046	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3373.8	0	SC	0	2.5225	0	34.9048	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3374.8	0	SC	0	2.5224	0	34.9047	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3375.8	0	SC	0	2.5217	0	34.9046	0	5.6483	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3376.8	0	SC	0	2.5214	0	34.9044	0	5.6497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3377.8	0	SC	0	2.5212	0	34.9045	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3378.7	0	SC	0	2.5213	0	34.9044	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3379.7	0	SC	0	2.5213	0	34.9046	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3380.7	0	SC	0	2.5215	0	34.9045	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3381.7	0	SC	0	2.5215	0	34.9043	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3382.7	0	SC	0	2.5215	0	34.9043	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3383.6	0	SC	0	2.5216	0	34.9043	0	5.6472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3384.6	0	SC	0	2.5217	0	34.9047	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3385.6	0	SC	0	2.5218	0	34.9045	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3386.6	0	SC	0	2.5218	0	34.9045	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3387.5	0	SC	0	2.5217	0	34.9043	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3388.5	0	SC	0	2.5215	0	34.9043	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3389.5	0	SC	0	2.5215	0	34.9042	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3390.5	0	SC	0	2.5219	0	34.9047	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3391.5	0	SC	0	2.5217	0	34.9046	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3392.4	0	SC	0	2.5217	0	34.9042	0	5.6497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3393.4	0	SC	0	2.5216	0	34.9041	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3394.4	0	SC	0	2.5217	0	34.9041	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3395.4	0	SC	0	2.5217	0	34.9043	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3396.4	0	SC	0	2.5215	0	34.9042	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3397.3	0	SC	0	2.5214	0	34.9045	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3398.3	0	SC	0	2.5216	0	34.9042	0	5.6525	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3399.3	0	SC	0	2.5216	0	34.9043	0	5.6543	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3400.3	0	SC	0	2.5217	0	34.9045	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3401.2	0	SC	0	2.5216	0	34.9043	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3402.2	0	SC	0	2.5217	0	34.9042	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3403.2	0	SC	0	2.5219	0	34.9042	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3404.2	0	SC	0	2.5221	0	34.9043	0	5.6488	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3405.2	0	SC	0	2.5222	0	34.9043	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3406.1	0	SC	0	2.5221	0	34.9043	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3407.1	0	SC	0	2.5220	0	34.9046	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3408.1	0	SC	0	2.5220	0	34.9044	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3409.1	0	SC	0	2.5222	0	34.9045	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3410.1	0	SC	0	2.5221	0	34.9044	0	5.6543	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3411.0	0	SC	0	2.5223	0	34.9042	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3412.0	0	SC	0	2.5227	0	34.9041	0	5.6467	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3413.0	0	SC	0	2.5228	0	34.9041	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3414.0	0	SC	0	2.5227	0	34.9042	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3414.9	0	SC	0	2.5226	0	34.9045	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3415.9	0	SC	0	2.5224	0	34.9045	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3416.9	0	SC	0	2.5221	0	34.9041	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3417.9	0	SC	0	2.5225	0	34.9042	0	5.6522	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3418.9	0	SC	0	2.5228	0	34.9041	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3419.8	0	SC	0	2.5226	0	34.9044	0	5.6474	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3420.8	0	SC	0	2.5207	0	34.9044	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3421.8	0	SC	0	2.5195	0	34.9041	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3422.8	0	SC	0	2.5187	0	34.9041	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3423.8	0	SC	0	2.5184	0	34.9041	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3424.7	0	SC	0	2.5183	0	34.9041	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3425.7	0	SC	0	2.5181	0	34.9041	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3426.7	0	SC	0	2.5175	0	34.9039	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3427.7	0	SC	0	2.5173	0	34.9039	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3428.6	0	SC	0	2.5168	0	34.9041	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3429.6	0	SC	0	2.5154	0	34.9038	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3430.6	0	SC	0	2.5135	0	34.9034	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3431.6	0	SC	0	2.5120	0	34.9032	0	5.6497	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3432.6	0	SC	0	2.5121	0	34.9033	0	5.6506	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3433.5	0	SC	0	2.5122	0	34.9032	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3434.5	0	SC	0	2.5122	0	34.9034	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3435.5	0	SC	0	2.5122	0	34.9037	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3436.5	0	SC	0	2.5121	0	34.9037	0	5.6543	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3437.5	0	SC	0	2.5120	0	34.9034	0	5.6516	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3438.4	0	SC	0	2.5122	0	34.9032	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3439.4	0	SC	0	2.5120	0	34.9033	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3440.4	0	SC	0	2.5117	0	34.9032	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3441.4	0	SC	0	2.5114	0	34.9032	0	5.6500	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3442.3	0	SC	0	2.5111	0	34.9033	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3443.3	0	SC	0	2.5105	0	34.9033	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3444.3	0	SC	0	2.5100	0	34.9033	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3445.3	0	SC	0	2.5094	0	34.9034	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3446.3	0	SC	0	2.5095	0	34.9032	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3447.2	0	SC	0	2.5096	0	34.9031	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3448.2	0	SC	0	2.5096	0	34.9031	0	5.6564	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3449.2	0	SC	0	2.5096	0	34.9034	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3450.2	0	SC	0	2.5094	0	34.9034	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3451.2	0	SC	0	2.5095	0	34.9032	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3452.1	0	SC	0	2.5092	0	34.9034	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3453.1	0	SC	0	2.5083	0	34.9031	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3454.1	0	SC	0	2.5078	0	34.9030	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3455.1	0	SC	0	2.5069	0	34.9027	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3456.0	0	SC	0	2.5065	0	34.9029	0	5.6564	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3457.0	0	SC	0	2.5059	0	34.9031	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3458.0	0	SC	0	2.5051	0	34.9032	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3459.0	0	SC	0	2.5040	0	34.9027	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3460.0	0	SC	0	2.5031	0	34.9025	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3460.9	0	SC	0	2.5025	0	34.9025	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3461.9	0	SC	0	2.5024	0	34.9026	0	5.6573	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3462.9	0	SC	0	2.5021	0	34.9028	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3463.9	0	SC	0	2.5024	0	34.9031	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3464.8	0	SC	0	2.5024	0	34.9023	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3465.8	0	SC	0	2.5016	0	34.9022	0	5.6578	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3466.8	0	SC	0	2.5012	0	34.9022	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3467.8	0	SC	0	2.5012	0	34.9022	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3468.8	0	SC	0	2.5010	0	34.9025	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3469.7	0	SC	0	2.5008	0	34.9024	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3470.7	0	SC	0	2.5004	0	34.9026	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3471.7	0	SC	0	2.4995	0	34.9025	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3472.7	0	SC	0	2.4991	0	34.9023	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3473.7	0	SC	0	2.4991	0	34.9027	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3474.6	0	SC	0	2.4995	0	34.9028	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3475.6	0	SC	0	2.4992	0	34.9022	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3476.6	0	SC	0	2.4995	0	34.9023	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3477.6	0	SC	0	2.4995	0	34.9021	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3478.5	0	SC	0	2.4997	0	34.9022	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3479.5	0	SC	0	2.4998	0	34.9023	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3480.5	0	SC	0	2.4999	0	34.9025	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3481.5	0	SC	0	2.5001	0	34.9025	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3482.5	0	SC	0	2.5001	0	34.9024	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3483.4	0	SC	0	2.5002	0	34.9024	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3484.4	0	SC	0	2.5001	0	34.9024	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3485.4	0	SC	0	2.5002	0	34.9024	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3486.4	0	SC	0	2.5003	0	34.9026	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3487.4	0	SC	0	2.5004	0	34.9023	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3488.3	0	SC	0	2.5005	0	34.9022	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3489.3	0	SC	0	2.5009	0	34.9024	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3490.3	0	SC	0	2.5010	0	34.9022	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3491.3	0	SC	0	2.5011	0	34.9023	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3492.2	0	SC	0	2.5011	0	34.9023	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3493.2	0	SC	0	2.5011	0	34.9027	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3494.2	0	SC	0	2.5010	0	34.9024	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3495.2	0	SC	0	2.5011	0	34.9023	0	5.6571	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3496.2	0	SC	0	2.5013	0	34.9022	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3497.1	0	SC	0	2.5013	0	34.9024	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3498.1	0	SC	0	2.5014	0	34.9027	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3499.1	0	SC	0	2.5015	0	34.9026	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3500.1	0	SC	0	2.5015	0	34.9026	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3501.0	0	SC	0	2.5018	0	34.9022	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3502.0	0	SC	0	2.5018	0	34.9024	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3503.0	0	SC	0	2.5019	0	34.9025	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3504.0	0	SC	0	2.5019	0	34.9026	0	5.6582	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3505.0	0	SC	0	2.5020	0	34.9026	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3505.9	0	SC	0	2.5021	0	34.9022	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3506.9	0	SC	0	2.5022	0	34.9023	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3507.9	0	SC	0	2.5026	0	34.9024	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3508.9	0	SC	0	2.5030	0	34.9024	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3509.9	0	SC	0	2.5029	0	34.9025	0	5.6527	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3510.8	0	SC	0	2.5031	0	34.9024	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3511.8	0	SC	0	2.5033	0	34.9025	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3512.8	0	SC	0	2.5034	0	34.9026	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3513.8	0	SC	0	2.5036	0	34.9024	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3514.7	0	SC	0	2.5025	0	34.9024	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3515.7	0	SC	0	2.5018	0	34.9027	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3516.7	0	SC	0	2.5018	0	34.9026	0	5.6601	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3517.7	0	SC	0	2.5015	0	34.9022	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3518.7	0	SC	0	2.5017	0	34.9023	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3519.6	0	SC	0	2.5017	0	34.9022	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3520.6	0	SC	0	2.5012	0	34.9026	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3521.6	0	SC	0	2.5011	0	34.9023	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3522.6	0	SC	0	2.5008	0	34.9023	0	5.6573	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3523.5	0	SC	0	2.5005	0	34.9024	0	5.6582	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3524.5	0	SC	0	2.5004	0	34.9023	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3525.5	0	SC	0	2.5004	0	34.9024	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3526.5	0	SC	0	2.5004	0	34.9023	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3527.5	0	SC	0	2.5001	0	34.9023	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3528.4	0	SC	0	2.4990	0	34.9020	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3529.4	0	SC	0	2.4985	0	34.9019	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3530.4	0	SC	0	2.4972	0	34.9020	0	5.6601	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3531.4	0	SC	0	2.4951	0	34.9020	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3532.3	0	SC	0	2.4947	0	34.9023	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3533.3	0	SC	0	2.4939	0	34.9018	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3534.3	0	SC	0	2.4935	0	34.9016	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3535.3	0	SC	0	2.4934	0	34.9015	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3536.3	0	SC	0	2.4935	0	34.9017	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3537.2	0	SC	0	2.4935	0	34.9020	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3538.2	0	SC	0	2.4935	0	34.9019	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3539.2	0	SC	0	2.4936	0	34.9019	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3540.2	0	SC	0	2.4937	0	34.9015	0	5.6564	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3541.1	0	SC	0	2.4936	0	34.9017	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3542.1	0	SC	0	2.4933	0	34.9017	0	5.6582	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3543.1	0	SC	0	2.4925	0	34.9020	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3544.1	0	SC	0	2.4924	0	34.9019	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3545.1	0	SC	0	2.4918	0	34.9015	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3546.0	0	SC	0	2.4913	0	34.9015	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3547.0	0	SC	0	2.4911	0	34.9016	0	5.6543	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3548.0	0	SC	0	2.4913	0	34.9017	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3549.0	0	SC	0	2.4910	0	34.9015	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3550.0	0	SC	0	2.4907	0	34.9014	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3550.9	0	SC	0	2.4907	0	34.9012	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3551.9	0	SC	0	2.4906	0	34.9014	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3552.9	0	SC	0	2.4902	0	34.9014	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3553.9	0	SC	0	2.4900	0	34.9016	0	5.6552	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3554.8	0	SC	0	2.4897	0	34.9016	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3555.8	0	SC	0	2.4895	0	34.9014	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3556.8	0	SC	0	2.4896	0	34.9014	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3557.8	0	SC	0	2.4894	0	34.9016	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3558.8	0	SC	0	2.4893	0	34.9013	0	5.6527	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3559.7	0	SC	0	2.4893	0	34.9011	0	5.6495	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3560.7	0	SC	0	2.4893	0	34.9011	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3561.7	0	SC	0	2.4894	0	34.9010	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3562.7	0	SC	0	2.4895	0	34.9012	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3563.6	0	SC	0	2.4894	0	34.9014	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3564.6	0	SC	0	2.4892	0	34.9014	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3565.6	0	SC	0	2.4888	0	34.9012	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3566.6	0	SC	0	2.4886	0	34.9012	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3567.6	0	SC	0	2.4883	0	34.9012	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3568.5	0	SC	0	2.4882	0	34.9013	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3569.5	0	SC	0	2.4880	0	34.9012	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3570.5	0	SC	0	2.4880	0	34.9013	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3571.5	0	SC	0	2.4880	0	34.9012	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3572.4	0	SC	0	2.4879	0	34.9015	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3573.4	0	SC	0	2.4877	0	34.9013	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3574.4	0	SC	0	2.4868	0	34.9010	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3575.4	0	SC	0	2.4859	0	34.9010	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3576.4	0	SC	0	2.4831	0	34.9008	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3577.3	0	SC	0	2.4799	0	34.9005	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3578.3	0	SC	0	2.4789	0	34.9004	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3579.3	0	SC	0	2.4785	0	34.9006	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3580.3	0	SC	0	2.4780	0	34.9003	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3581.2	0	SC	0	2.4774	0	34.9004	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3582.2	0	SC	0	2.4771	0	34.9005	0	5.6614	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3583.2	0	SC	0	2.4764	0	34.9003	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3584.2	0	SC	0	2.4763	0	34.9004	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3585.2	0	SC	0	2.4762	0	34.9005	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3586.1	0	SC	0	2.4759	0	34.9002	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3587.1	0	SC	0	2.4754	0	34.9002	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3588.1	0	SC	0	2.4753	0	34.9003	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3589.1	0	SC	0	2.4754	0	34.9005	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3590.0	0	SC	0	2.4755	0	34.9002	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3591.0	0	SC	0	2.4755	0	34.9002	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3592.0	0	SC	0	2.4756	0	34.9000	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3593.0	0	SC	0	2.4758	0	34.8999	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3594.0	0	SC	0	2.4759	0	34.9001	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3594.9	0	SC	0	2.4758	0	34.9002	0	5.6649	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3595.9	0	SC	0	2.4758	0	34.9003	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3596.9	0	SC	0	2.4753	0	34.9004	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3597.9	0	SC	0	2.4744	0	34.9001	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3598.8	0	SC	0	2.4732	0	34.8999	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3599.8	0	SC	0	2.4732	0	34.8998	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3600.8	0	SC	0	2.4733	0	34.8999	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3601.8	0	SC	0	2.4731	0	34.9001	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3602.8	0	SC	0	2.4730	0	34.9001	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3603.7	0	SC	0	2.4728	0	34.9000	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3604.7	0	SC	0	2.4727	0	34.8999	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3605.7	0	SC	0	2.4729	0	34.9000	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3606.7	0	SC	0	2.4729	0	34.8999	0	5.6658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3607.6	0	SC	0	2.4728	0	34.9002	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3608.6	0	SC	0	2.4728	0	34.9003	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3609.6	0	SC	0	2.4725	0	34.8999	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3610.6	0	SC	0	2.4719	0	34.8999	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3611.6	0	SC	0	2.4715	0	34.8996	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3612.5	0	SC	0	2.4712	0	34.8997	0	5.6631	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3613.5	0	SC	0	2.4708	0	34.8998	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3614.5	0	SC	0	2.4703	0	34.9001	0	5.6651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3615.5	0	SC	0	2.4700	0	34.8999	0	5.6665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3616.4	0	SC	0	2.4696	0	34.8997	0	5.6681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3617.4	0	SC	0	2.4692	0	34.8994	0	5.6679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3618.4	0	SC	0	2.4687	0	34.8995	0	5.6665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3619.4	0	SC	0	2.4672	0	34.8995	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3620.4	0	SC	0	2.4667	0	34.8992	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3621.3	0	SC	0	2.4657	0	34.8992	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3622.3	0	SC	0	2.4649	0	34.8991	0	5.6651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3623.3	0	SC	0	2.4645	0	34.8994	0	5.6665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3624.3	0	SC	0	2.4643	0	34.8992	0	5.6681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3625.2	0	SC	0	2.4644	0	34.8995	0	5.6686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3626.2	0	SC	0	2.4647	0	34.8994	0	5.6688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3627.2	0	SC	0	2.4644	0	34.8989	0	5.6693	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3628.2	0	SC	0	2.4647	0	34.8990	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3629.2	0	SC	0	2.4648	0	34.8990	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3630.1	0	SC	0	2.4649	0	34.8991	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3631.1	0	SC	0	2.4648	0	34.8992	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3632.1	0	SC	0	2.4645	0	34.8993	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3633.1	0	SC	0	2.4641	0	34.8993	0	5.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3634.0	0	SC	0	2.4635	0	34.8992	0	5.6667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3635.0	0	SC	0	2.4625	0	34.8991	0	5.6677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3636.0	0	SC	0	2.4620	0	34.8994	0	5.6677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3637.0	0	SC	0	2.4618	0	34.8989	0	5.6651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3638.0	0	SC	0	2.4612	0	34.8987	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3638.9	0	SC	0	2.4612	0	34.8988	0	5.6624	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3639.9	0	SC	0	2.4610	0	34.8989	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3640.9	0	SC	0	2.4606	0	34.8989	0	5.6651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3641.9	0	SC	0	2.4604	0	34.8990	0	5.6658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3642.8	0	SC	0	2.4604	0	34.8991	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3643.8	0	SC	0	2.4606	0	34.8989	0	5.6667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3644.8	0	SC	0	2.4603	0	34.8988	0	5.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3645.8	0	SC	0	2.4602	0	34.8989	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3646.8	0	SC	0	2.4602	0	34.8989	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3647.7	0	SC	0	2.4601	0	34.8988	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3648.7	0	SC	0	2.4602	0	34.8986	0	5.6621	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3649.7	0	SC	0	2.4602	0	34.8986	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3650.7	0	SC	0	2.4603	0	34.8988	0	5.6647	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3651.6	0	SC	0	2.4603	0	34.8990	0	5.6649	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3652.6	0	SC	0	2.4603	0	34.8987	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3653.6	0	SC	0	2.4603	0	34.8987	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3654.6	0	SC	0	2.4605	0	34.8987	0	5.6575	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3655.6	0	SC	0	2.4605	0	34.8985	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3656.5	0	SC	0	2.4607	0	34.8987	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3657.5	0	SC	0	2.4604	0	34.8989	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3658.5	0	SC	0	2.4594	0	34.8987	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3659.5	0	SC	0	2.4589	0	34.8987	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3660.4	0	SC	0	2.4586	0	34.8987	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3661.4	0	SC	0	2.4582	0	34.8986	0	5.6642	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3662.4	0	SC	0	2.4573	0	34.8985	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3663.4	0	SC	0	2.4558	0	34.8984	0	5.6665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3664.3	0	SC	0	2.4547	0	34.8984	0	5.6656	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3665.3	0	SC	0	2.4538	0	34.8983	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3666.3	0	SC	0	2.4537	0	34.8982	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3667.3	0	SC	0	2.4537	0	34.8980	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3668.3	0	SC	0	2.4539	0	34.8980	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3669.2	0	SC	0	2.4538	0	34.8981	0	5.6649	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3670.2	0	SC	0	2.4538	0	34.8983	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3671.2	0	SC	0	2.4538	0	34.8984	0	5.6658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3672.2	0	SC	0	2.4539	0	34.8982	0	5.6665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3673.1	0	SC	0	2.4540	0	34.8980	0	5.6679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3674.1	0	SC	0	2.4543	0	34.8980	0	5.6686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3675.1	0	SC	0	2.4543	0	34.8981	0	5.6695	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3676.1	0	SC	0	2.4541	0	34.8984	0	5.6695	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3677.1	0	SC	0	2.4540	0	34.8983	0	5.6656	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3678.0	0	SC	0	2.4539	0	34.8980	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3679.0	0	SC	0	2.4530	0	34.8982	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3680.0	0	SC	0	2.4531	0	34.8981	0	5.6660	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3681.0	0	SC	0	2.4530	0	34.8983	0	5.6670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3681.9	0	SC	0	2.4525	0	34.8981	0	5.6672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3682.9	0	SC	0	2.4524	0	34.8980	0	5.6677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3683.9	0	SC	0	2.4524	0	34.8980	0	5.6683	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3684.9	0	SC	0	2.4509	0	34.8979	0	5.6672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3685.9	0	SC	0	2.4501	0	34.8977	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3686.8	0	SC	0	2.4493	0	34.8977	0	5.6619	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3687.8	0	SC	0	2.4472	0	34.8975	0	5.6631	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3688.8	0	SC	0	2.4461	0	34.8975	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3689.8	0	SC	0	2.4460	0	34.8978	0	5.6672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3690.7	0	SC	0	2.4466	0	34.8975	0	5.6667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3691.7	0	SC	0	2.4475	0	34.8973	0	5.6667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3692.7	0	SC	0	2.4444	0	34.8971	0	5.6681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3693.7	0	SC	0	2.4431	0	34.8970	0	5.6670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3694.6	0	SC	0	2.4427	0	34.8971	0	5.6667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3695.6	0	SC	0	2.4428	0	34.8970	0	5.6656	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3696.6	0	SC	0	2.4428	0	34.8971	0	5.6686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3697.6	0	SC	0	2.4427	0	34.8974	0	5.6729	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3698.6	0	SC	0	2.4426	0	34.8975	0	5.6748	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3699.5	0	SC	0	2.4437	0	34.8973	0	5.6727	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3700.5	0	SC	0	2.4437	0	34.8969	0	5.6656	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3701.5	0	SC	0	2.4426	0	34.8969	0	5.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3702.5	0	SC	0	2.4426	0	34.8968	0	5.6686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3703.4	0	SC	0	2.4427	0	34.8970	0	5.6695	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3704.4	0	SC	0	2.4427	0	34.8970	0	5.6720	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3705.4	0	SC	0	2.4423	0	34.8969	0	5.6743	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3706.4	0	SC	0	2.4419	0	34.8971	0	5.6734	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3707.4	0	SC	0	2.4412	0	34.8973	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3708.3	0	SC	0	2.4441	0	34.8971	0	5.6746	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3709.3	0	SC	0	2.4436	0	34.8968	0	5.6695	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3710.3	0	SC	0	2.4406	0	34.8968	0	5.6672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3711.3	0	SC	0	2.4403	0	34.8967	0	5.6683	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3712.2	0	SC	0	2.4403	0	34.8967	0	5.6693	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3713.2	0	SC	0	2.4402	0	34.8969	0	5.6702	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3714.2	0	SC	0	2.4402	0	34.8968	0	5.6729	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3715.2	0	SC	0	2.4401	0	34.8971	0	5.6739	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3716.1	0	SC	0	2.4399	0	34.8970	0	5.6729	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3717.1	0	SC	0	2.4392	0	34.8966	0	5.6739	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3718.1	0	SC	0	2.4393	0	34.8967	0	5.6741	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3719.1	0	SC	0	2.4392	0	34.8970	0	5.6711	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3720.1	0	SC	0	2.4393	0	34.8967	0	5.6688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3721.0	0	SC	0	2.4392	0	34.8966	0	5.6681	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3722.0	0	SC	0	2.4393	0	34.8965	0	5.6697	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3723.0	0	SC	0	2.4392	0	34.8967	0	5.6707	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3724.0	0	SC	0	2.4391	0	34.8970	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3724.9	0	SC	0	2.4392	0	34.8969	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3725.9	0	SC	0	2.4390	0	34.8966	0	5.6725	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3726.9	0	SC	0	2.4391	0	34.8965	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3727.9	0	SC	0	2.4391	0	34.8965	0	5.6734	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3728.9	0	SC	0	2.4391	0	34.8968	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3729.8	0	SC	0	2.4390	0	34.8966	0	5.6683	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3730.8	0	SC	0	2.4390	0	34.8968	0	5.6686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3731.8	0	SC	0	2.4388	0	34.8969	0	5.6697	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3732.8	0	SC	0	2.4375	0	34.8967	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3733.7	0	SC	0	2.4360	0	34.8964	0	5.6725	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3734.7	0	SC	0	2.4352	0	34.8964	0	5.6725	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3735.7	0	SC	0	2.4352	0	34.8967	0	5.6739	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3736.7	0	SC	0	2.4349	0	34.8968	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3737.6	0	SC	0	2.4347	0	34.8964	0	5.6677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3738.6	0	SC	0	2.4341	0	34.8962	0	5.6672	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3739.6	0	SC	0	2.4339	0	34.8961	0	5.6688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3740.6	0	SC	0	2.4337	0	34.8960	0	5.6704	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3741.6	0	SC	0	2.4332	0	34.8961	0	5.6713	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3742.5	0	SC	0	2.4329	0	34.8962	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3743.5	0	SC	0	2.4300	0	34.8965	0	5.6727	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3744.5	0	SC	0	2.4280	0	34.8960	0	5.6734	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3745.5	0	SC	0	2.4265	0	34.8957	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3746.4	0	SC	0	2.4259	0	34.8956	0	5.6704	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3747.4	0	SC	0	2.4262	0	34.8953	0	5.6679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3748.4	0	SC	0	2.4263	0	34.8955	0	5.6688	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3749.4	0	SC	0	2.4263	0	34.8958	0	5.6693	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3750.3	0	SC	0	2.4263	0	34.8959	0	5.6709	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3751.3	0	SC	0	2.4262	0	34.8955	0	5.6709	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3752.3	0	SC	0	2.4264	0	34.8955	0	5.6711	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3753.3	0	SC	0	2.4265	0	34.8955	0	5.6725	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3754.3	0	SC	0	2.4267	0	34.8955	0	5.6727	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3755.2	0	SC	0	2.4269	0	34.8954	0	5.6739	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3756.2	0	SC	0	2.4267	0	34.8956	0	5.6755	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3757.2	0	SC	0	2.4268	0	34.8958	0	5.6757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3758.2	0	SC	0	2.4269	0	34.8958	0	5.6766	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3759.1	0	SC	0	2.4270	0	34.8958	0	5.6776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3760.1	0	SC	0	2.4270	0	34.8954	0	5.6776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3761.1	0	SC	0	2.4272	0	34.8955	0	5.6753	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3762.1	0	SC	0	2.4274	0	34.8955	0	5.6709	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3763.1	0	SC	0	2.4275	0	34.8956	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3764.0	0	SC	0	2.4276	0	34.8955	0	5.6729	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3765.0	0	SC	0	2.4276	0	34.8957	0	5.6748	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3766.0	0	SC	0	2.4277	0	34.8957	0	5.6769	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3767.0	0	SC	0	2.4277	0	34.8958	0	5.6769	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3767.9	0	SC	0	2.4279	0	34.8958	0	5.6771	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3768.9	0	SC	0	2.4280	0	34.8956	0	5.6780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3769.9	0	SC	0	2.4282	0	34.8955	0	5.6782	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3770.9	0	SC	0	2.4283	0	34.8956	0	5.6711	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3771.8	0	SC	0	2.4283	0	34.8955	0	5.6716	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3772.8	0	SC	0	2.4283	0	34.8957	0	5.6729	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3773.8	0	SC	0	2.4284	0	34.8958	0	5.6753	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3774.8	0	SC	0	2.4285	0	34.8955	0	5.6746	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3775.8	0	SC	0	2.4288	0	34.8955	0	5.6750	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3776.7	0	SC	0	2.4289	0	34.8954	0	5.6759	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3777.7	0	SC	0	2.4290	0	34.8954	0	5.6771	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3778.7	0	SC	0	2.4291	0	34.8954	0	5.6780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3779.7	0	SC	0	2.4291	0	34.8958	0	5.6789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3780.6	0	SC	0	2.4291	0	34.8958	0	5.6762	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3781.6	0	SC	0	2.4291	0	34.8956	0	5.6739	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3782.6	0	SC	0	2.4291	0	34.8955	0	5.6734	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3783.6	0	SC	0	2.4291	0	34.8955	0	5.6757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3784.5	0	SC	0	2.4292	0	34.8956	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3785.5	0	SC	0	2.4292	0	34.8954	0	5.6746	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3786.5	0	SC	0	2.4292	0	34.8955	0	5.6755	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3787.5	0	SC	0	2.4292	0	34.8955	0	5.6764	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3788.5	0	SC	0	2.4294	0	34.8955	0	5.6773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3789.4	0	SC	0	2.4294	0	34.8953	0	5.6780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3790.4	0	SC	0	2.4296	0	34.8953	0	5.6787	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3791.4	0	SC	0	2.4299	0	34.8954	0	5.6796	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3792.4	0	SC	0	2.4298	0	34.8954	0	5.6805	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3793.3	0	SC	0	2.4296	0	34.8954	0	5.6815	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3794.3	0	SC	0	2.4294	0	34.8957	0	5.6824	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3795.3	0	SC	0	2.4288	0	34.8959	0	5.6824	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3796.3	0	SC	0	2.4276	0	34.8952	0	5.6743	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3797.2	0	SC	0	2.4257	0	34.8951	0	5.6757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3798.2	0	SC	0	2.4253	0	34.8949	0	5.6776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3799.2	0	SC	0	2.4243	0	34.8951	0	5.6799	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3800.2	0	SC	0	2.4242	0	34.8949	0	5.6808	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3801.2	0	SC	0	2.4233	0	34.8950	0	5.6805	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3802.1	0	SC	0	2.4233	0	34.8952	0	5.6808	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3803.1	0	SC	0	2.4234	0	34.8951	0	5.6785	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3804.1	0	SC	0	2.4231	0	34.8949	0	5.6757	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3805.1	0	SC	0	2.4231	0	34.8949	0	5.6746	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3806.0	0	SC	0	2.4232	0	34.8947	0	5.6766	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3807.0	0	SC	0	2.4227	0	34.8948	0	5.6780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3808.0	0	SC	0	2.4225	0	34.8951	0	5.6780	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3809.0	0	SC	0	2.4224	0	34.8952	0	5.6782	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3809.9	0	SC	0	2.4224	0	34.8949	0	5.6789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3810.9	0	SC	0	2.4227	0	34.8947	0	5.6801	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3811.9	0	SC	0	2.4229	0	34.8951	0	5.6810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3812.9	0	SC	0	2.4230	0	34.8950	0	5.6817	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3813.9	0	SC	0	2.4231	0	34.8947	0	5.6803	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3814.8	0	SC	0	2.4233	0	34.8947	0	5.6778	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3815.8	0	SC	0	2.4229	0	34.8949	0	5.6815	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3816.8	0	SC	0	2.4232	0	34.8948	0	5.6759	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3817.8	0	SC	0	2.4225	0	34.8950	0	5.6785	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3818.7	0	SC	0	2.4223	0	34.8948	0	5.6792	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3819.7	0	SC	0	2.4220	0	34.8948	0	5.6796	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3820.7	0	SC	0	2.4218	0	34.8947	0	5.6819	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3821.7	0	SC	0	2.4217	0	34.8946	0	5.6799	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3822.6	0	SC	0	2.4215	0	34.8948	0	5.6796	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3823.6	0	SC	0	2.4213	0	34.8950	0	5.6776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3824.6	0	SC	0	2.4211	0	34.8948	0	5.6743	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3825.6	0	SC	0	2.4196	0	34.8944	0	5.6769	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3826.6	0	SC	0	2.4196	0	34.8943	0	5.6762	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3827.5	0	SC	0	2.4198	0	34.8943	0	5.6778	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3828.5	0	SC	0	2.4200	0	34.8942	0	5.6785	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3829.5	0	SC	0	2.4198	0	34.8944	0	5.6789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3830.5	0	SC	0	2.4192	0	34.8943	0	5.6799	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3831.4	0	SC	0	2.4178	0	34.8944	0	5.6810	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3832.4	0	SC	0	2.4171	0	34.8946	0	5.6803	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3833.4	0	SC	0	2.4163	0	34.8945	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3834.4	0	SC	0	2.4141	0	34.8938	0	5.6750	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3835.3	0	SC	0	2.4124	0	34.8939	0	5.6778	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3836.3	0	SC	0	2.4119	0	34.8938	0	5.6776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3837.3	0	SC	0	2.4111	0	34.8938	0	5.6776	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3838.3	0	SC	0	2.4080	0	34.8937	0	5.6789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3839.2	0	SC	0	2.4063	0	34.8933	0	5.6801	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3840.2	0	SC	0	2.4059	0	34.8934	0	5.6792	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3841.2	0	SC	0	2.4056	0	34.8937	0	5.6782	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3842.2	0	SC	0	2.4055	0	34.8936	0	5.6734	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3843.2	0	SC	0	2.4040	0	34.8929	0	5.6748	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3844.1	0	SC	0	2.4029	0	34.8930	0	5.6773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3845.1	0	SC	0	2.4023	0	34.8928	0	5.6773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3846.1	0	SC	0	2.4018	0	34.8927	0	5.6773	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3847.1	0	SC	0	2.4014	0	34.8927	0	5.6785	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3848.0	0	SC	0	2.4000	0	34.8926	0	5.6794	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3849.0	0	SC	0	2.3985	0	34.8928	0	5.6805	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3850.0	0	SC	0	2.3984	0	34.8933	0	5.6817	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3851.0	0	SC	0	2.4001	0	34.8927	0	5.6723	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3851.9	0	SC	0	2.3988	0	34.8925	0	5.6736	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3852.9	0	SC	0	2.3979	0	34.8924	0	5.6755	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3853.9	0	SC	0	2.3974	0	34.8925	0	5.6771	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3854.9	0	SC	0	2.3970	0	34.8928	0	5.6787	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3855.9	0	SC	0	2.3967	0	34.8927	0	5.6789	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3856.8	0	SC	0	2.3965	0	34.8925	0	5.6729	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3857.8	0	SC	0	2.3965	0	34.8925	0	5.6693	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3858.8	0	SC	0	2.3964	0	34.8923	0	5.6707	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3859.8	0	SC	0	2.3966	0	34.8923	0	5.6727	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3860.7	0	SC	0	2.3965	0	34.8923	0	5.6759	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3861.7	0	SC	0	2.3964	0	34.8924	0	5.6764	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3862.7	0	SC	0	2.3959	0	34.8925	0	5.6734	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3863.7	0	SC	0	2.3956	0	34.8928	0	5.6690	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3864.6	0	SC	0	2.3948	0	34.8923	0	5.6677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3865.6	0	SC	0	2.3942	0	34.8921	0	5.6707	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3866.6	0	SC	0	2.3928	0	34.8919	0	5.6707	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3867.6	0	SC	0	2.3928	0	34.8920	0	5.6713	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3868.5	0	SC	0	2.3927	0	34.8923	0	5.6718	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3869.5	0	SC	0	2.3925	0	34.8921	0	5.6686	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3870.5	0	SC	0	2.3925	0	34.8917	0	5.6679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3871.5	0	SC	0	2.3925	0	34.8916	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3872.5	0	SC	0	2.3923	0	34.8917	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3873.4	0	SC	0	2.3919	0	34.8918	0	5.6677	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3874.4	0	SC	0	2.3915	0	34.8919	0	5.6679	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3875.4	0	SC	0	2.3898	0	34.8918	0	5.6695	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3876.4	0	SC	0	2.3887	0	34.8917	0	5.6697	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3877.3	0	SC	0	2.3886	0	34.8916	0	5.6704	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3878.3	0	SC	0	2.3886	0	34.8918	0	5.6651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3879.3	0	SC	0	2.3885	0	34.8916	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3880.3	0	SC	0	2.3886	0	34.8914	0	5.6638	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3881.2	0	SC	0	2.3886	0	34.8914	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3882.2	0	SC	0	2.3885	0	34.8914	0	5.6670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3883.2	0	SC	0	2.3885	0	34.8917	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3884.2	0	SC	0	2.3884	0	34.8916	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3885.1	0	SC	0	2.3882	0	34.8912	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3886.1	0	SC	0	2.3880	0	34.8913	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3887.1	0	SC	0	2.3880	0	34.8912	0	5.6633	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3888.1	0	SC	0	2.3881	0	34.8911	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3889.1	0	SC	0	2.3880	0	34.8912	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3890.0	0	SC	0	2.3882	0	34.8914	0	5.6640	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3891.0	0	SC	0	2.3881	0	34.8914	0	5.6649	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3892.0	0	SC	0	2.3879	0	34.8917	0	5.6658	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3893.0	0	SC	0	2.3879	0	34.8914	0	5.6654	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3893.9	0	SC	0	2.3875	0	34.8910	0	5.6651	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3894.9	0	SC	0	2.3865	0	34.8912	0	5.6665	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3895.9	0	SC	0	2.3866	0	34.8914	0	5.6670	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3896.9	0	SC	0	2.3859	0	34.8915	0	5.6674	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3897.8	0	SC	0	2.3855	0	34.8909	0	5.6610	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3898.8	0	SC	0	2.3856	0	34.8909	0	5.6596	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3899.8	0	SC	0	2.3855	0	34.8909	0	5.6582	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3900.8	0	SC	0	2.3851	0	34.8907	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3901.8	0	SC	0	2.3846	0	34.8908	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3902.7	0	SC	0	2.3838	0	34.8909	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3903.7	0	SC	0	2.3829	0	34.8911	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3904.7	0	SC	0	2.3824	0	34.8912	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3905.7	0	SC	0	2.3825	0	34.8912	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3906.6	0	SC	0	2.3826	0	34.8911	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3907.6	0	SC	0	2.3827	0	34.8909	0	5.6612	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3908.6	0	SC	0	2.3826	0	34.8910	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3909.6	0	SC	0	2.3827	0	34.8909	0	5.6587	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3910.5	0	SC	0	2.3813	0	34.8906	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3911.5	0	SC	0	2.3800	0	34.8903	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3912.5	0	SC	0	2.3800	0	34.8903	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3913.5	0	SC	0	2.3800	0	34.8905	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3914.4	0	SC	0	2.3796	0	34.8904	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3915.4	0	SC	0	2.3793	0	34.8907	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3916.4	0	SC	0	2.3795	0	34.8908	0	5.6605	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3917.4	0	SC	0	2.3797	0	34.8904	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3918.3	0	SC	0	2.3793	0	34.8903	0	5.6617	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3919.3	0	SC	0	2.3793	0	34.8903	0	5.6626	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3920.3	0	SC	0	2.3794	0	34.8903	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3921.3	0	SC	0	2.3791	0	34.8902	0	5.6644	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3922.3	0	SC	0	2.3791	0	34.8904	0	5.6667	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3923.2	0	SC	0	2.3791	0	34.8906	0	5.6663	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3924.2	0	SC	0	2.3793	0	34.8904	0	5.6635	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3925.2	0	SC	0	2.3791	0	34.8901	0	5.6603	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3926.2	0	SC	0	2.3792	0	34.8904	0	5.6628	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3927.1	0	SC	0	2.3793	0	34.8902	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3928.1	0	SC	0	2.3794	0	34.8902	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3929.1	0	SC	0	2.3795	0	34.8903	0	5.6536	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3930.1	0	SC	0	2.3796	0	34.8903	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3931.0	0	SC	0	2.3798	0	34.8901	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3932.0	0	SC	0	2.3798	0	34.8902	0	5.6594	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3933.0	0	SC	0	2.3796	0	34.8906	0	5.6585	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3934.0	0	SC	0	2.3801	0	34.8906	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3934.9	0	SC	0	2.3806	0	34.8901	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3935.9	0	SC	0	2.3804	0	34.8900	0	5.6541	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3936.9	0	SC	0	2.3801	0	34.8901	0	5.6504	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3937.9	0	SC	0	2.3800	0	34.8902	0	5.6513	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3938.9	0	SC	0	2.3800	0	34.8902	0	5.6536	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3939.8	0	SC	0	2.3795	0	34.8904	0	5.6548	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3940.8	0	SC	0	2.3781	0	34.8903	0	5.6562	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3941.8	0	SC	0	2.3765	0	34.8901	0	5.6559	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3942.8	0	SC	0	2.3751	0	34.8901	0	5.6566	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3943.7	0	SC	0	2.3742	0	34.8895	0	5.6573	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3944.7	0	SC	0	2.3727	0	34.8895	0	5.6592	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3945.7	0	SC	0	2.3713	0	34.8896	0	5.6598	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3946.7	0	SC	0	2.3712	0	34.8897	0	5.6608	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3947.6	0	SC	0	2.3709	0	34.8898	0	5.6589	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3948.6	0	SC	0	2.3706	0	34.8893	0	5.6568	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3949.6	0	SC	0	2.3702	0	34.8892	0	5.6539	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3950.6	0	SC	0	2.3698	0	34.8890	0	5.6550	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3951.5	0	SC	0	2.3689	0	34.8894	0	5.6564	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3952.5	0	SC	0	2.3674	0	34.8894	0	5.6580	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3953.5	0	SC	0	2.3665	0	34.8890	0	5.6557	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3954.5	0	SC	0	2.3636	0	34.8885	0	5.6493	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3955.4	0	SC	0	2.3629	0	34.8884	0	5.6527	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3956.4	0	SC	0	2.3625	0	34.8886	0	5.6520	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3957.4	0	SC	0	2.3622	0	34.8890	0	5.6529	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3958.4	0	SC	0	2.3626	0	34.8889	0	5.6555	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3959.4	0	SC	0	2.3637	0	34.8882	0	5.6546	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3960.3	0	SC	0	2.3621	0	34.8884	0	5.6481	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3961.3	0	SC	0	2.3619	0	34.8884	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3962.3	0	SC	0	2.3618	0	34.8882	0	5.6477	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3963.3	0	SC	0	2.3607	0	34.8882	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3964.2	0	SC	0	2.3592	0	34.8882	0	5.6502	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3965.2	0	SC	0	2.3581	0	34.8884	0	5.6532	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3966.2	0	SC	0	2.3571	0	34.8885	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3967.2	0	SC	0	2.3559	0	34.8879	0	5.6534	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3968.1	0	SC	0	2.3549	0	34.8881	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3969.1	0	SC	0	2.3540	0	34.8879	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3970.1	0	SC	0	2.3519	0	34.8875	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3971.1	0	SC	0	2.3513	0	34.8873	0	5.6486	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3972.0	0	SC	0	2.3512	0	34.8873	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3973.0	0	SC	0	2.3508	0	34.8875	0	5.6509	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3974.0	0	SC	0	2.3487	0	34.8877	0	5.6511	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3975.0	0	SC	0	2.3478	0	34.8876	0	5.6518	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3975.9	0	SC	0	2.3470	0	34.8871	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3976.9	0	SC	0	2.3462	0	34.8869	0	5.6442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3977.9	0	SC	0	2.3451	0	34.8872	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3978.9	0	SC	0	2.3447	0	34.8874	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3979.9	0	SC	0	2.3439	0	34.8867	0	5.6472	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3980.8	0	SC	0	2.3437	0	34.8866	0	5.6479	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3981.8	0	SC	0	2.3437	0	34.8865	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3982.8	0	SC	0	2.3435	0	34.8865	0	5.6470	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3983.8	0	SC	0	2.3434	0	34.8871	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3984.7	0	SC	0	2.3434	0	34.8867	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3985.7	0	SC	0	2.3435	0	34.8865	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3986.7	0	SC	0	2.3438	0	34.8865	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3987.7	0	SC	0	2.3436	0	34.8864	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3988.6	0	SC	0	2.3428	0	34.8866	0	5.6451	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3989.6	0	SC	0	2.3426	0	34.8869	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3990.6	0	SC	0	2.3422	0	34.8869	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3991.6	0	SC	0	2.3418	0	34.8868	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3992.5	0	SC	0	2.3402	0	34.8863	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3993.5	0	SC	0	2.3387	0	34.8860	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3994.5	0	SC	0	2.3386	0	34.8862	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3995.5	0	SC	0	2.3385	0	34.8863	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3996.4	0	SC	0	2.3383	0	34.8862	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3997.4	0	SC	0	2.3381	0	34.8862	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3998.4	0	SC	0	2.3359	0	34.8861	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	3999.4	0	SC	0	2.3329	0	34.8858	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4000.3	0	SC	0	2.3301	0	34.8863	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4001.3	0	SC	0	2.3295	0	34.8861	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4002.3	0	SC	0	2.3281	0	34.8849	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4003.3	0	SC	0	2.3278	0	34.8851	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4004.3	0	SC	0	2.3278	0	34.8850	0	5.6433	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4005.2	0	SC	0	2.3279	0	34.8852	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4006.2	0	SC	0	2.3277	0	34.8850	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4007.2	0	SC	0	2.3274	0	34.8852	0	5.6442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4008.2	0	SC	0	2.3276	0	34.8855	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4009.1	0	SC	0	2.3275	0	34.8850	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4010.1	0	SC	0	2.3276	0	34.8850	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4011.1	0	SC	0	2.3268	0	34.8847	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4012.1	0	SC	0	2.3236	0	34.8847	0	5.6426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4013.0	0	SC	0	2.3225	0	34.8844	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4014.0	0	SC	0	2.3222	0	34.8844	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4015.0	0	SC	0	2.3220	0	34.8845	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4016.0	0	SC	0	2.3215	0	34.8848	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4016.9	0	SC	0	2.3203	0	34.8849	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4017.9	0	SC	0	2.3168	0	34.8845	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4018.9	0	SC	0	2.3138	0	34.8843	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4019.9	0	SC	0	2.3129	0	34.8837	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4020.8	0	SC	0	2.3129	0	34.8835	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4021.8	0	SC	0	2.3130	0	34.8836	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4022.8	0	SC	0	2.3131	0	34.8835	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4023.8	0	SC	0	2.3132	0	34.8838	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4024.7	0	SC	0	2.3132	0	34.8837	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4025.7	0	SC	0	2.3133	0	34.8838	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4026.7	0	SC	0	2.3134	0	34.8838	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4027.7	0	SC	0	2.3136	0	34.8838	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4028.7	0	SC	0	2.3137	0	34.8839	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4029.6	0	SC	0	2.3136	0	34.8839	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4030.6	0	SC	0	2.3137	0	34.8837	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4031.6	0	SC	0	2.3131	0	34.8840	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4032.6	0	SC	0	2.3133	0	34.8839	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4033.5	0	SC	0	2.3122	0	34.8835	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4034.5	0	SC	0	2.3111	0	34.8834	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4035.5	0	SC	0	2.3100	0	34.8837	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4036.5	0	SC	0	2.3093	0	34.8835	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4037.4	0	SC	0	2.3087	0	34.8830	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4038.4	0	SC	0	2.3084	0	34.8831	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4039.4	0	SC	0	2.3081	0	34.8830	0	5.6401	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4040.4	0	SC	0	2.3064	0	34.8829	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4041.3	0	SC	0	2.3063	0	34.8829	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4042.3	0	SC	0	2.3063	0	34.8829	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4043.3	0	SC	0	2.3060	0	34.8831	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4044.3	0	SC	0	2.3063	0	34.8831	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4045.2	0	SC	0	2.3065	0	34.8827	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4046.2	0	SC	0	2.3055	0	34.8827	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4047.2	0	SC	0	2.3044	0	34.8831	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4048.2	0	SC	0	2.3035	0	34.8827	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4049.1	0	SC	0	2.3017	0	34.8825	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4050.1	0	SC	0	2.2997	0	34.8821	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4051.1	0	SC	0	2.2983	0	34.8820	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4052.1	0	SC	0	2.2975	0	34.8819	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4053.0	0	SC	0	2.2973	0	34.8819	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4054.0	0	SC	0	2.2974	0	34.8819	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4055.0	0	SC	0	2.2973	0	34.8822	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4056.0	0	SC	0	2.2984	0	34.8822	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4056.9	0	SC	0	2.2989	0	34.8819	0	5.6272	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4057.9	0	SC	0	2.2975	0	34.8818	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4058.9	0	SC	0	2.2970	0	34.8819	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4059.9	0	SC	0	2.2967	0	34.8817	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4060.9	0	SC	0	2.2966	0	34.8818	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4061.8	0	SC	0	2.2966	0	34.8822	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4062.8	0	SC	0	2.2966	0	34.8821	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4063.8	0	SC	0	2.2968	0	34.8818	0	5.6288	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4064.8	0	SC	0	2.2970	0	34.8819	0	5.6253	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4065.7	0	SC	0	2.2972	0	34.8818	0	5.6263	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4066.7	0	SC	0	2.2973	0	34.8819	0	5.6281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4067.7	0	SC	0	2.2972	0	34.8819	0	5.6290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4068.7	0	SC	0	2.2972	0	34.8821	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4069.6	0	SC	0	2.2975	0	34.8819	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4070.6	0	SC	0	2.2975	0	34.8816	0	5.6302	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4071.6	0	SC	0	2.2973	0	34.8817	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4072.6	0	SC	0	2.2972	0	34.8817	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4073.5	0	SC	0	2.2973	0	34.8817	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4074.5	0	SC	0	2.2972	0	34.8817	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4075.5	0	SC	0	2.2970	0	34.8820	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4076.5	0	SC	0	2.2969	0	34.8818	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4077.4	0	SC	0	2.2965	0	34.8817	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4078.4	0	SC	0	2.2960	0	34.8817	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4079.4	0	SC	0	2.2953	0	34.8818	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4080.4	0	SC	0	2.2949	0	34.8819	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4081.3	0	SC	0	2.2947	0	34.8814	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4082.3	0	SC	0	2.2948	0	34.8815	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4083.3	0	SC	0	2.2950	0	34.8813	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4084.3	0	SC	0	2.2950	0	34.8815	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4085.2	0	SC	0	2.2950	0	34.8818	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4086.2	0	SC	0	2.2952	0	34.8815	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4087.2	0	SC	0	2.2953	0	34.8815	0	5.6267	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4088.2	0	SC	0	2.2954	0	34.8817	0	5.6281	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4089.1	0	SC	0	2.2955	0	34.8817	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4090.1	0	SC	0	2.2953	0	34.8817	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4091.1	0	SC	0	2.2954	0	34.8817	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4092.1	0	SC	0	2.2955	0	34.8814	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4093.0	0	SC	0	2.2955	0	34.8815	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4094.0	0	SC	0	2.2958	0	34.8817	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4095.0	0	SC	0	2.2956	0	34.8816	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4096.0	0	SC	0	2.2956	0	34.8813	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4097.0	0	SC	0	2.2957	0	34.8814	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4097.9	0	SC	0	2.2959	0	34.8811	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4098.9	0	SC	0	2.2960	0	34.8815	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4099.9	0	SC	0	2.2960	0	34.8814	0	5.6283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4100.9	0	SC	0	2.2959	0	34.8817	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4101.8	0	SC	0	2.2959	0	34.8815	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4102.8	0	SC	0	2.2960	0	34.8816	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4103.8	0	SC	0	2.2961	0	34.8813	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4104.8	0	SC	0	2.2957	0	34.8813	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4105.7	0	SC	0	2.2958	0	34.8812	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4106.7	0	SC	0	2.2957	0	34.8811	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4107.7	0	SC	0	2.2955	0	34.8812	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4108.7	0	SC	0	2.2956	0	34.8813	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4109.6	0	SC	0	2.2954	0	34.8816	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4110.6	0	SC	0	2.2956	0	34.8815	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4111.6	0	SC	0	2.2954	0	34.8811	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4112.6	0	SC	0	2.2953	0	34.8810	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4113.5	0	SC	0	2.2953	0	34.8812	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4114.5	0	SC	0	2.2955	0	34.8810	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4115.5	0	SC	0	2.2958	0	34.8810	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4116.5	0	SC	0	2.2958	0	34.8811	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4117.4	0	SC	0	2.2956	0	34.8810	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4118.4	0	SC	0	2.2955	0	34.8814	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4119.4	0	SC	0	2.2960	0	34.8813	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4120.4	0	SC	0	2.2965	0	34.8811	0	5.6265	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4121.3	0	SC	0	2.2960	0	34.8811	0	5.6297	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4122.3	0	SC	0	2.2959	0	34.8809	0	5.6311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4123.3	0	SC	0	2.2959	0	34.8810	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4124.3	0	SC	0	2.2960	0	34.8810	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4125.2	0	SC	0	2.2959	0	34.8810	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4126.2	0	SC	0	2.2958	0	34.8810	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4127.2	0	SC	0	2.2957	0	34.8814	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4128.2	0	SC	0	2.2958	0	34.8812	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4129.1	0	SC	0	2.2956	0	34.8808	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4130.1	0	SC	0	2.2956	0	34.8810	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4131.1	0	SC	0	2.2955	0	34.8809	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4132.1	0	SC	0	2.2953	0	34.8811	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4133.0	0	SC	0	2.2952	0	34.8812	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4134.0	0	SC	0	2.2950	0	34.8808	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4135.0	0	SC	0	2.2943	0	34.8807	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4136.0	0	SC	0	2.2931	0	34.8806	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4136.9	0	SC	0	2.2929	0	34.8805	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4137.9	0	SC	0	2.2928	0	34.8806	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4138.9	0	SC	0	2.2926	0	34.8808	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4139.9	0	SC	0	2.2924	0	34.8809	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4140.8	0	SC	0	2.2923	0	34.8806	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4141.8	0	SC	0	2.2923	0	34.8805	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4142.8	0	SC	0	2.2925	0	34.8806	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4143.8	0	SC	0	2.2924	0	34.8807	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4144.8	0	SC	0	2.2925	0	34.8810	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4145.7	0	SC	0	2.2927	0	34.8805	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4146.7	0	SC	0	2.2928	0	34.8805	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4147.7	0	SC	0	2.2931	0	34.8804	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4148.7	0	SC	0	2.2931	0	34.8804	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4149.6	0	SC	0	2.2932	0	34.8806	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4150.6	0	SC	0	2.2932	0	34.8808	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4151.6	0	SC	0	2.2932	0	34.8807	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4152.6	0	SC	0	2.2931	0	34.8806	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4153.5	0	SC	0	2.2926	0	34.8805	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4154.5	0	SC	0	2.2920	0	34.8805	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4155.5	0	SC	0	2.2916	0	34.8804	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4156.5	0	SC	0	2.2911	0	34.8803	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4157.4	0	SC	0	2.2905	0	34.8805	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4158.4	0	SC	0	2.2903	0	34.8808	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4159.4	0	SC	0	2.2900	0	34.8800	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4160.4	0	SC	0	2.2895	0	34.8799	0	5.6378	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4161.3	0	SC	0	2.2890	0	34.8801	0	5.6387	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4162.3	0	SC	0	2.2886	0	34.8800	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4163.3	0	SC	0	2.2869	0	34.8798	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4164.3	0	SC	0	2.2858	0	34.8797	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4165.2	0	SC	0	2.2857	0	34.8798	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4166.2	0	SC	0	2.2855	0	34.8795	0	5.6332	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4167.2	0	SC	0	2.2850	0	34.8800	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4168.2	0	SC	0	2.2847	0	34.8800	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4169.1	0	SC	0	2.2847	0	34.8798	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4170.1	0	SC	0	2.2846	0	34.8795	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4171.1	0	SC	0	2.2846	0	34.8795	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4172.1	0	SC	0	2.2847	0	34.8794	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4173.0	0	SC	0	2.2848	0	34.8794	0	5.6293	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4174.0	0	SC	0	2.2848	0	34.8794	0	5.6304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4175.0	0	SC	0	2.2849	0	34.8796	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4176.0	0	SC	0	2.2847	0	34.8798	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4176.9	0	SC	0	2.2849	0	34.8798	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4177.9	0	SC	0	2.2852	0	34.8794	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4178.9	0	SC	0	2.2851	0	34.8795	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4179.9	0	SC	0	2.2851	0	34.8793	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4180.8	0	SC	0	2.2853	0	34.8793	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4181.8	0	SC	0	2.2853	0	34.8794	0	5.6371	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4182.8	0	SC	0	2.2853	0	34.8794	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4183.8	0	SC	0	2.2852	0	34.8796	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4184.7	0	SC	0	2.2852	0	34.8799	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4185.7	0	SC	0	2.2854	0	34.8799	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4186.7	0	SC	0	2.2856	0	34.8793	0	5.6309	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4187.7	0	SC	0	2.2853	0	34.8793	0	5.6320	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4188.6	0	SC	0	2.2852	0	34.8794	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4189.6	0	SC	0	2.2852	0	34.8799	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4190.6	0	SC	0	2.2852	0	34.8795	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4191.6	0	SC	0	2.2851	0	34.8793	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4192.5	0	SC	0	2.2854	0	34.8792	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4193.5	0	SC	0	2.2856	0	34.8792	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4194.5	0	SC	0	2.2856	0	34.8794	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4195.5	0	SC	0	2.2858	0	34.8796	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4196.4	0	SC	0	2.2858	0	34.8797	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4197.4	0	SC	0	2.2861	0	34.8791	0	5.6311	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4198.4	0	SC	0	2.2862	0	34.8793	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4199.4	0	SC	0	2.2862	0	34.8793	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4200.3	0	SC	0	2.2861	0	34.8791	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4201.3	0	SC	0	2.2862	0	34.8793	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4202.3	0	SC	0	2.2862	0	34.8794	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4203.3	0	SC	0	2.2862	0	34.8795	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4204.2	0	SC	0	2.2864	0	34.8797	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4205.2	0	SC	0	2.2866	0	34.8792	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4206.2	0	SC	0	2.2864	0	34.8792	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4207.2	0	SC	0	2.2866	0	34.8794	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4208.1	0	SC	0	2.2868	0	34.8794	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4209.1	0	SC	0	2.2869	0	34.8794	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4210.1	0	SC	0	2.2870	0	34.8794	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4211.1	0	SC	0	2.2870	0	34.8793	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4212.0	0	SC	0	2.2872	0	34.8795	0	5.6359	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4213.0	0	SC	0	2.2871	0	34.8797	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4214.0	0	SC	0	2.2861	0	34.8796	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4215.0	0	SC	0	2.2859	0	34.8795	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4215.9	0	SC	0	2.2868	0	34.8792	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4216.9	0	SC	0	2.2859	0	34.8789	0	5.6304	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4217.9	0	SC	0	2.2858	0	34.8790	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4218.9	0	SC	0	2.2860	0	34.8789	0	5.6306	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4219.8	0	SC	0	2.2860	0	34.8791	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4220.8	0	SC	0	2.2862	0	34.8790	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4221.8	0	SC	0	2.2862	0	34.8791	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4222.8	0	SC	0	2.2860	0	34.8793	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4223.7	0	SC	0	2.2857	0	34.8791	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4224.7	0	SC	0	2.2858	0	34.8794	0	5.6361	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4225.7	0	SC	0	2.2856	0	34.8790	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4226.7	0	SC	0	2.2858	0	34.8788	0	5.6295	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4227.6	0	SC	0	2.2859	0	34.8790	0	5.6283	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4228.6	0	SC	0	2.2860	0	34.8787	0	5.6290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4229.6	0	SC	0	2.2858	0	34.8790	0	5.6299	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4230.6	0	SC	0	2.2857	0	34.8790	0	5.6322	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4231.5	0	SC	0	2.2856	0	34.8794	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4232.5	0	SC	0	2.2859	0	34.8790	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4233.5	0	SC	0	2.2858	0	34.8789	0	5.6336	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4234.5	0	SC	0	2.2858	0	34.8787	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4235.4	0	SC	0	2.2857	0	34.8789	0	5.6355	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4236.4	0	SC	0	2.2855	0	34.8790	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4237.4	0	SC	0	2.2854	0	34.8791	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4238.4	0	SC	0	2.2854	0	34.8789	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4239.3	0	SC	0	2.2856	0	34.8788	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4240.3	0	SC	0	2.2857	0	34.8789	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4241.3	0	SC	0	2.2857	0	34.8791	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4242.3	0	SC	0	2.2861	0	34.8787	0	5.6313	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4243.2	0	SC	0	2.2860	0	34.8787	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4244.2	0	SC	0	2.2863	0	34.8786	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4245.2	0	SC	0	2.2865	0	34.8788	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4246.2	0	SC	0	2.2865	0	34.8788	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4247.1	0	SC	0	2.2865	0	34.8791	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4248.1	0	SC	0	2.2864	0	34.8792	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4249.1	0	SC	0	2.2869	0	34.8790	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4250.1	0	SC	0	2.2871	0	34.8787	0	5.6286	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4251.0	0	SC	0	2.2868	0	34.8787	0	5.6290	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4252.0	0	SC	0	2.2868	0	34.8787	0	5.6306	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4253.0	0	SC	0	2.2868	0	34.8787	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4254.0	0	SC	0	2.2870	0	34.8787	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4254.9	0	SC	0	2.2871	0	34.8788	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4255.9	0	SC	0	2.2869	0	34.8791	0	5.6341	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4256.9	0	SC	0	2.2870	0	34.8791	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4257.9	0	SC	0	2.2870	0	34.8786	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4258.8	0	SC	0	2.2871	0	34.8786	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4259.8	0	SC	0	2.2873	0	34.8787	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4260.8	0	SC	0	2.2873	0	34.8787	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4261.8	0	SC	0	2.2874	0	34.8787	0	5.6348	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4262.7	0	SC	0	2.2876	0	34.8787	0	5.6357	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4263.7	0	SC	0	2.2876	0	34.8790	0	5.6316	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4264.7	0	SC	0	2.2878	0	34.8789	0	5.6318	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4265.7	0	SC	0	2.2880	0	34.8786	0	5.6334	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4266.6	0	SC	0	2.2883	0	34.8786	0	5.6329	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4267.6	0	SC	0	2.2885	0	34.8787	0	5.6343	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4268.6	0	SC	0	2.2884	0	34.8787	0	5.6350	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4269.6	0	SC	0	2.2883	0	34.8788	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4270.5	0	SC	0	2.2883	0	34.8787	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4271.5	0	SC	0	2.2883	0	34.8789	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4272.5	0	SC	0	2.2883	0	34.8790	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4273.5	0	SC	0	2.2883	0	34.8789	0	5.6389	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4274.4	0	SC	0	2.2883	0	34.8789	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4275.4	0	SC	0	2.2884	0	34.8790	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4276.4	0	SC	0	2.2886	0	34.8787	0	5.6398	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4277.4	0	SC	0	2.2887	0	34.8786	0	5.6325	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4278.3	0	SC	0	2.2889	0	34.8787	0	5.6327	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4279.3	0	SC	0	2.2890	0	34.8786	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4280.3	0	SC	0	2.2891	0	34.8788	0	5.6352	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4281.3	0	SC	0	2.2890	0	34.8787	0	5.6373	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4282.2	0	SC	0	2.2892	0	34.8787	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4283.2	0	SC	0	2.2892	0	34.8787	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4284.2	0	SC	0	2.2893	0	34.8788	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4285.2	0	SC	0	2.2894	0	34.8787	0	5.6396	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4286.1	0	SC	0	2.2895	0	34.8786	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4287.1	0	SC	0	2.2897	0	34.8787	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4288.1	0	SC	0	2.2898	0	34.8790	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4289.1	0	SC	0	2.2898	0	34.8786	0	5.6366	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4290.0	0	SC	0	2.2900	0	34.8786	0	5.6345	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4291.0	0	SC	0	2.2902	0	34.8786	0	5.6339	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4292.0	0	SC	0	2.2902	0	34.8785	0	5.6364	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4293.0	0	SC	0	2.2904	0	34.8787	0	5.6375	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4293.9	0	SC	0	2.2904	0	34.8788	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4294.9	0	SC	0	2.2904	0	34.8789	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4295.9	0	SC	0	2.2904	0	34.8784	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4296.9	0	SC	0	2.2905	0	34.8787	0	5.6403	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4297.8	0	SC	0	2.2906	0	34.8785	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4298.8	0	SC	0	2.2908	0	34.8787	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4299.8	0	SC	0	2.2908	0	34.8787	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4300.8	0	SC	0	2.2907	0	34.8789	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4301.7	0	SC	0	2.2909	0	34.8789	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4302.7	0	SC	0	2.2913	0	34.8787	0	5.6380	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4303.7	0	SC	0	2.2915	0	34.8786	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4304.7	0	SC	0	2.2915	0	34.8785	0	5.6368	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4305.6	0	SC	0	2.2917	0	34.8785	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4306.6	0	SC	0	2.2916	0	34.8786	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4307.6	0	SC	0	2.2916	0	34.8786	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4308.6	0	SC	0	2.2916	0	34.8790	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4309.5	0	SC	0	2.2918	0	34.8790	0	5.6421	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4310.5	0	SC	0	2.2921	0	34.8784	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4311.5	0	SC	0	2.2919	0	34.8784	0	5.6437	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4312.5	0	SC	0	2.2921	0	34.8785	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4313.4	0	SC	0	2.2921	0	34.8788	0	5.6456	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4314.4	0	SC	0	2.2922	0	34.8789	0	5.6465	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4315.4	0	SC	0	2.2923	0	34.8788	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4316.4	0	SC	0	2.2925	0	34.8784	0	5.6394	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4317.3	0	SC	0	2.2926	0	34.8786	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4318.3	0	SC	0	2.2928	0	34.8785	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4319.3	0	SC	0	2.2929	0	34.8785	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4320.2	0	SC	0	2.2930	0	34.8786	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4321.2	0	SC	0	2.2931	0	34.8786	0	5.6431	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4322.2	0	SC	0	2.2932	0	34.8788	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4323.2	0	SC	0	2.2936	0	34.8785	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4324.1	0	SC	0	2.2934	0	34.8787	0	5.6444	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4325.1	0	SC	0	2.2935	0	34.8789	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4326.1	0	SC	0	2.2935	0	34.8784	0	5.6391	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4327.1	0	SC	0	2.2938	0	34.8785	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4328.0	0	SC	0	2.2939	0	34.8785	0	5.6442	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4329.0	0	SC	0	2.2940	0	34.8786	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4330.0	0	SC	0	2.2940	0	34.8789	0	5.6463	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4331.0	0	SC	0	2.2945	0	34.8785	0	5.6405	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4331.9	0	SC	0	2.2946	0	34.8784	0	5.6407	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4332.9	0	SC	0	2.2944	0	34.8787	0	5.6417	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4333.9	0	SC	0	2.2945	0	34.8788	0	5.6426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4334.9	0	SC	0	2.2950	0	34.8784	0	5.6435	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4335.8	0	SC	0	2.2950	0	34.8785	0	5.6421	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4336.8	0	SC	0	2.2948	0	34.8785	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4337.8	0	SC	0	2.2950	0	34.8788	0	5.6460	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4338.8	0	SC	0	2.2952	0	34.8786	0	5.6426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4339.7	0	SC	0	2.2950	0	34.8788	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4340.7	0	SC	0	2.2949	0	34.8784	0	5.6384	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4341.7	0	SC	0	2.2951	0	34.8785	0	5.6437	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4342.7	0	SC	0	2.2952	0	34.8787	0	5.6426	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4343.6	0	SC	0	2.2957	0	34.8784	0	5.6428	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4344.6	0	SC	0	2.2954	0	34.8788	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4345.6	0	SC	0	2.2958	0	34.8784	0	5.6440	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4346.6	0	SC	0	2.2957	0	34.8783	0	5.6449	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4347.5	0	SC	0	2.2956	0	34.8788	0	5.6453	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4348.5	0	SC	0	2.2956	0	34.8785	0	5.6410	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4349.5	0	SC	0	2.2955	0	34.8784	0	5.6447	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4350.5	0	SC	0	2.2958	0	34.8786	0	5.6412	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4351.4	0	SC	0	2.2958	0	34.8784	0	5.6382	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4352.4	0	SC	0	2.2956	0	34.8787	0	5.6414	0
@8607__1999425	004	C	08/02/1999	05:58	-22.9994	3.4969	0	4353.4	0	SC	0	2.2958	0	34.8793	0	5.6382	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3.8	0	SD	0							8.127	0	0.04	0	0.4	0	0.2	0			2.3659	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	22.5	0	SD	0							8.151	0	0.04	0	0.4	0	0.2	0			2.3633	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	151.5	0	SD	0							7.738	0	1.40	0	8.2	0	22.0	0			2.3922	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	299.4	0	SD	0							7.550	0	2.08	0	15.3	0	33.6	0			2.3753	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	501.9	0	SD	0							7.540	0	2.40	0	22.9	0	36.3	0			2.3616	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	795.9	0	SD	0							7.556	0	2.51	0	32.8	0	36.4	0			2.3731	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	998.9	0	SD	0							7.597	0	2.42	0	33.1	0	34.0	0			2.3784	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1201.8	0	SD	0							7.658	0	2.03	0	27.7	0	29.2	0			2.3822	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1400.2	0	SD	0							7.705	0	1.71	0	22.9	0	24.8	0			2.3805	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1500.8	0	SD	0							7.730	0	1.56	0	20.6	0	22.9	0			2.3811	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1599.8	0	SD	0							7.745	0	1.52	0	20.3	0	22.0	0			2.3901	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1699.6	0	SD	0									1.47	0	20.6	0	21.6	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	1799.9	0	SD	0							7.753	0	1.45	0	20.6	0	21.1	0			2.3835	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	2001.1	0	SD	0							7.753	0	1.44	0	24.9	0	21.0	0			2.3867	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	2301.9	0	SD	0							7.750	0	1.45	0	28.4	0	21.5	0			2.3883	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	2701.1	0	SD	0							7.748	0	1.53	0	36.6	0	22.3	0			2.4061	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3001.2	0	SD	0							7.743	0	1.55	0	39.5	0	22.8	0			2.4076	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3300.5	0	SD	0									1.57	0	42.3	0	22.8	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3601.3	0	SD	0							7.739	0	1.57	0	44.0	0	22.8	0			2.4089	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3601.5	0	SD	0							7.742	0	1.57	0	44.0	0	22.8	0			2.4112	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	3800.3	0	SD	0							7.740	0	1.58	0	45.5	0	22.8	0			2.4035	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	4000.8	0	SD	0									1.61	0	48.9	0	23.3	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	4201.8	0	SD	0							7.738	0	1.64	0	51.0	0	23.3	0			2.4149	0
@8607__1999425	004	B	08/02/1999	05:58	-22.9994	3.4969	0	4350.0	0	SD	0									1.64	0	51.1	0	23.5	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	7.7	0	SC	0	28.056	0	35.149	0	4.588	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	51.5	0	SC	0	27.935	0	35.162	0	4.595	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	149.7	0	SC	0	14.034	0	35.405	0	2.170	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	298.7	0	SC	0	11.221	0	35.079	0	2.180	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	500.0	0	SC	0	6.970	0	34.655	0	2.290	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	799.7	0	SC	0	4.929	0	34.554	0	3.133	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	999.6	0	SC	0	4.582	0	34.651	0	3.560	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1201.0	0	SC	0	4.578	0	34.847	0	4.216	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1399.5	0	SC	0	4.412	0	34.931	0	4.838	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1499.0	0	SC	0	4.326	0	34.958	0	5.116	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1599.2	0	SC	0	4.171	0	34.967	0	5.293	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1700.5	0	SC	0	4.006	0	34.977	0	5.522	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1798.4	0	SC	0	3.838	0	34.974	0	5.596	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1999.0	0	SC	0	3.595	0	34.968	0	5.710	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	2299.3	0	SC	0	3.198	0	34.948	0	5.687	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	2700.6	0	SC	0	2.868	0	34.927	0	5.648	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	2999.2	0	SC	0	2.714	0	34.916	0	5.628	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3300.3	0	SC	0	2.568	0	34.907	0	5.621	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3599.6	0	SC	0	2.454	0	34.898	0	5.648	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3800.7	0	SC	0	2.407	0	34.922	0	5.644	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3998.3	0	SC	0	2.348	0	34.886	0	5.639	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	4200.2	0	SC	0	2.312	0	34.880	0	5.619	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	4400.6	0	SC	0	2.267	0	34.875	0	5.623	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	4619.6	0	SC	0	2.265	0	34.871	0	5.641	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	7.7	0	SD	0							8.151	0	0.06	0	1.3	0	0.2	0			2.3676	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	51.5	0	SD	0							8.154	0	0.06	0	1.3	0	0.2	0			2.3676	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	149.7	0	SD	0							7.712	0	1.51	0	9.1	0	23.5	0			2.3962	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	298.7	0	SD	0							7.640	0	1.81	0	13.3	0	28.4	0			2.3813	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	500.0	0	SD	0							7.536	0	2.45	0	24.5	0	37.2	0			2.3569	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	799.7	0	SD	0							7.552	0	2.55	0	33.3	0	36.8	0			2.3721	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	999.6	0	SD	0							7.592	0	2.38	0	33.3	0	33.9	0			2.3826	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1201.0	0	SD	0							7.654	0	2.00	0	27.2	0	28.4	0			2.3879	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1399.5	0	SD	0							7.700	0	1.72	0	23.3	0	24.6	0			2.3927	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1499.0	0	SD	0							7.720	0	1.62	0	21.5	0	23.0	0			2.3886	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1599.2	0	SD	0							7.732	0	1.56	0	21.3	0	22.1	0			2.3927	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1700.5	0	SD	0									1.48	0	20.6	0	21.0	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1798.4	0	SD	0							7.749	0	1.46	0	21.1	0	20.7	0			2.3938	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	1999.0	0	SD	0							7.757	0	1.45	0	23.1	0	20.4	0			2.3945	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	2299.3	0	SD	0							7.750	0	1.49	0	29.2	0	21.9	0			2.3955	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	2700.6	0	SD	0							7.748	0	1.54	0	36.2	0	21.8	0			2.4014	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	2999.2	0	SD	0							7.738	0	1.57	0	39.7	0	22.0	0			2.4050	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3300.3	0	SD	0							7.738	0	1.58	0	42.5	0	22.1	0			2.4137	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3599.6	0	SD	0									1.60	0	45.0	0	22.8	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3800.7	0	SD	0							7.728	0	1.60	0	46.6	0	22.8	0			2.4147	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	3998.3	0	SD	0									1.63	0	49.0	0	23.0	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	4200.2	0	SD	0							7.732	0	1.64	0	50.7	0	23.1	0			2.4256	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	4400.6	0	SD	0									1.67	0	52.1	0	23.3	0
@8607__1999425	005	B	08/02/1999	12:04	-23.0008	3.0000	0	4619.6	0	SD	0							7.730	0	1.67	0	52.9	0	23.5	0			2.4236	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	0.0	0	SC	0	27.9670	0	35.1501	0	4.6377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1.0	0	SC	0	27.9670	0	35.1501	0	4.6377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2.0	0	SC	0	27.9670	0	35.1501	0	4.6377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3.0	0	SC	0	27.9670	0	35.1501	0	4.6377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4.0	0	SC	0	27.9669	0	35.1505	0	4.6156	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	5.0	0	SC	0	27.9671	0	35.1504	0	4.6046	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	6.0	0	SC	0	27.9665	0	35.1507	0	4.5933	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	7.0	0	SC	0	27.9670	0	35.1504	0	4.6124	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	8.0	0	SC	0	27.9644	0	35.1504	0	4.6186	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	9.0	0	SC	0	27.9650	0	35.1507	0	4.6039	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	9.9	0	SC	0	27.9648	0	35.1505	0	4.6179	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	10.9	0	SC	0	27.9617	0	35.1503	0	4.6062	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	11.9	0	SC	0	27.9606	0	35.1503	0	4.6094	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	12.9	0	SC	0	27.9616	0	35.1504	0	4.6145	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	13.9	0	SC	0	27.9595	0	35.1502	0	4.6094	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	14.9	0	SC	0	27.9584	0	35.1500	0	4.5931	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	15.9	0	SC	0	27.9505	0	35.1497	0	4.5832	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	16.9	0	SC	0	27.9510	0	35.1499	0	4.5834	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	17.9	0	SC	0	27.9510	0	35.1500	0	4.5910	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	18.9	0	SC	0	27.9472	0	35.1496	0	4.6120	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	19.9	0	SC	0	27.9470	0	35.1497	0	4.5851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	20.9	0	SC	0	27.9430	0	35.1497	0	4.5765	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	21.9	0	SC	0	27.9386	0	35.1499	0	4.6110	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	22.9	0	SC	0	27.9389	0	35.1500	0	4.6117	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	23.9	0	SC	0	27.9391	0	35.1499	0	4.6032	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	24.9	0	SC	0	27.9392	0	35.1501	0	4.6023	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	25.9	0	SC	0	27.9394	0	35.1501	0	4.5765	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	26.8	0	SC	0	27.9393	0	35.1502	0	4.6083	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	27.8	0	SC	0	27.9389	0	35.1512	0	4.5993	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	28.8	0	SC	0	27.9390	0	35.1512	0	4.5837	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	29.8	0	SC	0	27.9389	0	35.1512	0	4.5827	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	30.8	0	SC	0	27.9386	0	35.1509	0	4.5851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	31.8	0	SC	0	27.9380	0	35.1510	0	4.5678	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	32.8	0	SC	0	27.9380	0	35.1514	0	4.5666	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	33.8	0	SC	0	27.9381	0	35.1518	0	4.5641	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	34.8	0	SC	0	27.9383	0	35.1523	0	4.5696	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	35.8	0	SC	0	27.9384	0	35.1520	0	4.5648	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	36.8	0	SC	0	27.9388	0	35.1524	0	4.5772	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	37.8	0	SC	0	27.9396	0	35.1553	0	4.5855	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	38.8	0	SC	0	27.9407	0	35.1604	0	4.5959	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	39.8	0	SC	0	27.9413	0	35.1646	0	4.5943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	40.8	0	SC	0	27.9415	0	35.1680	0	4.5952	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	41.8	0	SC	0	27.9414	0	35.1744	0	4.5752	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	42.8	0	SC	0	27.9384	0	35.2400	0	4.5913	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	43.8	0	SC	0	27.8834	0	35.3557	0	4.6069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	44.7	0	SC	0	27.8211	0	35.4100	0	4.6145	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	45.7	0	SC	0	27.8145	0	35.4230	0	4.6287	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	46.7	0	SC	0	27.7516	0	35.4941	0	4.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	47.7	0	SC	0	27.5764	0	35.5951	0	4.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	48.7	0	SC	0	27.5140	0	35.6089	0	4.6904	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	49.7	0	SC	0	27.4797	0	35.6129	0	4.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	50.7	0	SC	0	27.3986	0	35.6236	0	4.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	51.7	0	SC	0	27.3682	0	35.6300	0	4.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	52.7	0	SC	0	27.3080	0	35.6433	0	4.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	53.7	0	SC	0	27.2497	0	35.6585	0	4.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	54.7	0	SC	0	27.2158	0	35.6691	0	4.6667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	55.7	0	SC	0	27.1859	0	35.6783	0	4.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	56.7	0	SC	0	27.1483	0	35.6905	0	4.6679	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	57.7	0	SC	0	27.0899	0	35.7074	0	4.6501	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	58.7	0	SC	0	27.0000	0	35.7327	0	4.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	59.7	0	SC	0	26.7799	0	35.7859	0	4.6377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	60.7	0	SC	0	26.5334	0	35.8455	0	4.6246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	61.6	0	SC	0	26.4346	0	35.8663	0	4.6069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	62.6	0	SC	0	26.3960	0	35.8731	0	4.6106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	63.6	0	SC	0	26.3792	0	35.8771	0	4.6175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	64.6	0	SC	0	26.2963	0	35.8882	0	4.5763	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	65.6	0	SC	0	26.0786	0	35.9425	0	4.5535	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	66.6	0	SC	0	25.7983	0	36.0025	0	4.5184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	67.6	0	SC	0	25.3644	0	35.9871	0	4.4636	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	68.6	0	SC	0	24.3230	0	35.9727	0	4.4197	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	69.6	0	SC	0	24.1643	0	35.9592	0	4.2444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	70.6	0	SC	0	23.4303	0	35.9371	0	3.9528	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	71.6	0	SC	0	22.0648	0	35.8655	0	3.6193	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	72.6	0	SC	0	21.8250	0	35.8624	0	3.4831	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	73.6	0	SC	0	21.0534	0	35.8427	0	3.3562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	74.6	0	SC	0	20.4558	0	35.8575	0	3.2637	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	75.6	0	SC	0	20.1548	0	35.8537	0	3.1625	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	76.6	0	SC	0	19.9740	0	35.8390	0	3.0700	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	77.6	0	SC	0	19.8179	0	35.8326	0	3.0151	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	78.5	0	SC	0	19.6722	0	35.8315	0	2.9642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	79.5	0	SC	0	19.5742	0	35.8147	0	2.8916	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	80.5	0	SC	0	19.4173	0	35.8123	0	2.8260	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	81.5	0	SC	0	19.2578	0	35.8133	0	2.7931	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	82.5	0	SC	0	19.1577	0	35.8090	0	2.7685	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	83.5	0	SC	0	19.1515	0	35.8069	0	2.7352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	84.5	0	SC	0	18.5872	0	35.7466	0	2.6130	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	85.5	0	SC	0	17.7936	0	35.7199	0	2.4686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	86.5	0	SC	0	17.7035	0	35.7158	0	2.4297	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	87.5	0	SC	0	17.5972	0	35.7159	0	2.4164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	88.5	0	SC	0	17.5539	0	35.7118	0	2.3904	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	89.5	0	SC	0	17.4769	0	35.7114	0	2.3745	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	90.5	0	SC	0	17.4114	0	35.7101	0	2.3586	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	91.5	0	SC	0	17.3677	0	35.7090	0	2.3543	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	92.5	0	SC	0	17.3063	0	35.7052	0	2.3306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	93.5	0	SC	0	17.1724	0	35.6983	0	2.3221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	94.5	0	SC	0	17.1210	0	35.6973	0	2.3248	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	95.4	0	SC	0	17.2453	0	35.7048	0	2.3239	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	96.4	0	SC	0	17.1676	0	35.7039	0	2.3230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	97.4	0	SC	0	17.0959	0	35.6957	0	2.2950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	98.4	0	SC	0	16.8601	0	35.6862	0	2.2790	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	99.4	0	SC	0	16.7473	0	35.6827	0	2.2930	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	100.4	0	SC	0	16.6732	0	35.6805	0	2.3094	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	101.4	0	SC	0	16.6154	0	35.6807	0	2.3115	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	102.4	0	SC	0	16.6611	0	35.6761	0	2.2980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	103.4	0	SC	0	16.4995	0	35.6687	0	2.2840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	104.4	0	SC	0	16.3522	0	35.6514	0	2.3106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	105.4	0	SC	0	16.2067	0	35.6437	0	2.3384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	106.4	0	SC	0	16.1450	0	35.6400	0	2.3531	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	107.4	0	SC	0	16.1143	0	35.6421	0	2.3550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	108.4	0	SC	0	16.0486	0	35.6282	0	2.3720	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	109.4	0	SC	0	15.8476	0	35.6136	0	2.3945	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	110.4	0	SC	0	15.5878	0	35.5954	0	2.4415	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	111.4	0	SC	0	15.6492	0	35.5821	0	2.4433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	112.3	0	SC	0	15.6379	0	35.5939	0	2.4435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	113.3	0	SC	0	15.5724	0	35.5846	0	2.4327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	114.3	0	SC	0	15.3131	0	35.5629	0	2.4530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	115.3	0	SC	0	15.2042	0	35.5551	0	2.4548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	116.3	0	SC	0	15.1832	0	35.5529	0	2.4771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	117.3	0	SC	0	15.1673	0	35.5514	0	2.4819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	118.3	0	SC	0	15.1462	0	35.5492	0	2.4833	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	119.3	0	SC	0	15.1287	0	35.5460	0	2.4978	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	120.3	0	SC	0	15.0806	0	35.5413	0	2.4803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	121.3	0	SC	0	14.9904	0	35.5308	0	2.4382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	122.3	0	SC	0	14.9038	0	35.5221	0	2.3932	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	123.3	0	SC	0	14.8605	0	35.5128	0	2.3156	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	124.3	0	SC	0	14.8081	0	35.5097	0	2.2360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	125.3	0	SC	0	14.7750	0	35.5050	0	2.2020	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	126.3	0	SC	0	14.7515	0	35.5016	0	2.1680	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	127.3	0	SC	0	14.7537	0	35.5017	0	2.1850	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	128.2	0	SC	0	14.8096	0	35.5088	0	2.1980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	129.2	0	SC	0	14.7381	0	35.4986	0	2.1640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	130.2	0	SC	0	14.5834	0	35.4857	0	2.1340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	131.2	0	SC	0	14.5264	0	35.4779	0	2.1260	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	132.2	0	SC	0	14.4781	0	35.4717	0	2.1400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	133.2	0	SC	0	14.4441	0	35.4664	0	2.1550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	134.2	0	SC	0	14.4129	0	35.4630	0	2.1650	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	135.2	0	SC	0	14.3730	0	35.4574	0	2.1850	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	136.2	0	SC	0	14.3461	0	35.4537	0	2.2090	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	137.2	0	SC	0	14.3153	0	35.4493	0	2.2090	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	138.2	0	SC	0	14.3025	0	35.4494	0	2.2030	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	139.2	0	SC	0	14.3732	0	35.4571	0	2.1960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	140.2	0	SC	0	14.3093	0	35.4484	0	2.1690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	141.2	0	SC	0	14.2544	0	35.4442	0	2.1610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	142.2	0	SC	0	14.2606	0	35.4438	0	2.1400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	143.2	0	SC	0	14.2521	0	35.4423	0	2.1370	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	144.2	0	SC	0	14.2332	0	35.4414	0	2.1270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	145.1	0	SC	0	14.2285	0	35.4408	0	2.1310	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	146.1	0	SC	0	14.2180	0	35.4390	0	2.1220	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	147.1	0	SC	0	14.1936	0	35.4358	0	2.1250	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	148.1	0	SC	0	14.1700	0	35.4338	0	2.1070	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	149.1	0	SC	0	14.1937	0	35.4367	0	2.1140	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	150.1	0	SC	0	14.1883	0	35.4353	0	2.1130	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	151.1	0	SC	0	14.1356	0	35.4300	0	2.1050	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	152.1	0	SC	0	14.0972	0	35.4236	0	2.0920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	153.1	0	SC	0	14.0965	0	35.4236	0	2.0870	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	154.1	0	SC	0	14.0945	0	35.4230	0	2.1010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	155.1	0	SC	0	14.0867	0	35.4215	0	2.0960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	156.1	0	SC	0	14.0460	0	35.4176	0	2.0810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	157.1	0	SC	0	14.0309	0	35.4156	0	2.0810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	158.1	0	SC	0	14.0235	0	35.4145	0	2.0770	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	159.1	0	SC	0	14.0215	0	35.4142	0	2.0880	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	160.1	0	SC	0	14.0274	0	35.4152	0	2.0960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	161.0	0	SC	0	13.9875	0	35.4084	0	2.0980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	162.0	0	SC	0	13.9370	0	35.4021	0	2.1290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	163.0	0	SC	0	13.9127	0	35.4001	0	2.1470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	164.0	0	SC	0	13.9072	0	35.3994	0	2.1510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	165.0	0	SC	0	13.9018	0	35.3980	0	2.1610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	166.0	0	SC	0	13.9121	0	35.3997	0	2.1630	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	167.0	0	SC	0	13.9086	0	35.3981	0	2.1540	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	168.0	0	SC	0	13.8876	0	35.3946	0	2.1670	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	169.0	0	SC	0	13.8415	0	35.3885	0	2.1910	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	170.0	0	SC	0	13.8103	0	35.3852	0	2.2090	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	171.0	0	SC	0	13.8047	0	35.3848	0	2.2160	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	172.0	0	SC	0	13.8152	0	35.3852	0	2.2270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	173.0	0	SC	0	13.7947	0	35.3833	0	2.2420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	174.0	0	SC	0	13.7621	0	35.3788	0	2.2500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	175.0	0	SC	0	13.7486	0	35.3771	0	2.2640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	175.9	0	SC	0	13.7424	0	35.3767	0	2.2680	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	176.9	0	SC	0	13.7412	0	35.3766	0	2.2730	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	177.9	0	SC	0	13.7464	0	35.3773	0	2.2930	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	178.9	0	SC	0	13.7473	0	35.3774	0	2.2920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	179.9	0	SC	0	13.7427	0	35.3765	0	2.2820	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	180.9	0	SC	0	13.7387	0	35.3760	0	2.2800	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	181.9	0	SC	0	13.7301	0	35.3748	0	2.2890	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	182.9	0	SC	0	13.7227	0	35.3737	0	2.2880	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	183.9	0	SC	0	13.7138	0	35.3728	0	2.3048	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	184.9	0	SC	0	13.7044	0	35.3717	0	2.2990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	185.9	0	SC	0	13.7161	0	35.3732	0	2.2880	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	186.9	0	SC	0	13.7167	0	35.3729	0	2.3012	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	187.9	0	SC	0	13.6933	0	35.3693	0	2.3014	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	188.9	0	SC	0	13.6597	0	35.3653	0	2.3097	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	189.9	0	SC	0	13.6485	0	35.3631	0	2.3076	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	190.9	0	SC	0	13.6406	0	35.3616	0	2.2970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	191.8	0	SC	0	13.6249	0	35.3597	0	2.3136	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	192.8	0	SC	0	13.6096	0	35.3580	0	2.3159	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	193.8	0	SC	0	13.6127	0	35.3574	0	2.2800	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	194.8	0	SC	0	13.5779	0	35.3543	0	2.2830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	195.8	0	SC	0	13.5639	0	35.3536	0	2.2790	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	196.8	0	SC	0	13.5684	0	35.3538	0	2.2900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	197.8	0	SC	0	13.5856	0	35.3553	0	2.2840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	198.8	0	SC	0	13.5598	0	35.3525	0	2.2730	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	199.8	0	SC	0	13.5519	0	35.3516	0	2.2710	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	200.8	0	SC	0	13.5489	0	35.3507	0	2.2810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	201.8	0	SC	0	13.5385	0	35.3490	0	2.2700	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	202.8	0	SC	0	13.5544	0	35.3515	0	2.2740	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	203.8	0	SC	0	13.5348	0	35.3482	0	2.2660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	204.8	0	SC	0	13.4857	0	35.3431	0	2.2740	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	205.8	0	SC	0	13.4653	0	35.3401	0	2.2690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	206.8	0	SC	0	13.4493	0	35.3379	0	2.2810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	207.7	0	SC	0	13.4412	0	35.3370	0	2.2770	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	208.7	0	SC	0	13.4451	0	35.3367	0	2.2770	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	209.7	0	SC	0	13.4412	0	35.3339	0	2.2820	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	210.7	0	SC	0	13.4013	0	35.3315	0	2.2910	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	211.7	0	SC	0	13.3974	0	35.3298	0	2.3046	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	212.7	0	SC	0	13.3696	0	35.3264	0	2.3175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	213.7	0	SC	0	13.3572	0	35.3250	0	2.3221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	214.7	0	SC	0	13.3530	0	35.3242	0	2.3258	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	215.7	0	SC	0	13.3458	0	35.3234	0	2.3320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	216.7	0	SC	0	13.3337	0	35.3220	0	2.3379	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	217.7	0	SC	0	13.3127	0	35.3200	0	2.3577	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	218.7	0	SC	0	13.3072	0	35.3194	0	2.3791	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	219.7	0	SC	0	13.3175	0	35.3198	0	2.3835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	220.7	0	SC	0	13.2033	0	35.3058	0	2.4148	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	221.7	0	SC	0	13.1650	0	35.3031	0	2.4695	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	222.6	0	SC	0	13.1547	0	35.3016	0	2.4881	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	223.6	0	SC	0	13.1423	0	35.2994	0	2.4773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	224.6	0	SC	0	13.1286	0	35.2976	0	2.4845	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	225.6	0	SC	0	13.1061	0	35.2939	0	2.5010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	226.6	0	SC	0	13.0845	0	35.2914	0	2.5042	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	227.6	0	SC	0	13.0649	0	35.2881	0	2.5367	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	228.6	0	SC	0	13.0363	0	35.2856	0	2.5686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	229.6	0	SC	0	13.0704	0	35.2904	0	2.5783	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	230.6	0	SC	0	13.0474	0	35.2861	0	2.5795	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	231.6	0	SC	0	13.0303	0	35.2857	0	2.6045	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	232.6	0	SC	0	12.9646	0	35.2763	0	2.6275	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	233.6	0	SC	0	12.9262	0	35.2709	0	2.6372	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	234.6	0	SC	0	12.9155	0	35.2698	0	2.6321	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	235.6	0	SC	0	12.9090	0	35.2685	0	2.6441	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	236.6	0	SC	0	12.8968	0	35.2664	0	2.6436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	237.5	0	SC	0	12.8730	0	35.2634	0	2.6395	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	238.5	0	SC	0	12.8552	0	35.2623	0	2.6399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	239.5	0	SC	0	12.8505	0	35.2623	0	2.6482	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	240.5	0	SC	0	12.8546	0	35.2627	0	2.6733	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	241.5	0	SC	0	12.8319	0	35.2581	0	2.6876	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	242.5	0	SC	0	12.7608	0	35.2502	0	2.7043	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	243.5	0	SC	0	12.7353	0	35.2480	0	2.6972	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	244.5	0	SC	0	12.7264	0	35.2468	0	2.7197	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	245.5	0	SC	0	12.7136	0	35.2446	0	2.7089	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	246.5	0	SC	0	12.6909	0	35.2422	0	2.7094	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	247.5	0	SC	0	12.6970	0	35.2438	0	2.7214	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	248.5	0	SC	0	12.7169	0	35.2427	0	2.7128	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	249.5	0	SC	0	12.6648	0	35.2385	0	2.7241	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	250.5	0	SC	0	12.6537	0	35.2369	0	2.7225	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	251.5	0	SC	0	12.6250	0	35.2323	0	2.7218	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	252.4	0	SC	0	12.6014	0	35.2298	0	2.7331	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	253.4	0	SC	0	12.5817	0	35.2269	0	2.7365	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	254.4	0	SC	0	12.5579	0	35.2238	0	2.7296	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	255.4	0	SC	0	12.5415	0	35.2225	0	2.7372	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	256.4	0	SC	0	12.5659	0	35.2270	0	2.7354	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	257.4	0	SC	0	12.5764	0	35.2277	0	2.7354	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	258.4	0	SC	0	12.5286	0	35.2210	0	2.7437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	259.4	0	SC	0	12.4800	0	35.2137	0	2.7464	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	260.4	0	SC	0	12.4308	0	35.2076	0	2.7407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	261.4	0	SC	0	12.3927	0	35.2028	0	2.7411	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	262.4	0	SC	0	12.3529	0	35.1979	0	2.7540	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	263.4	0	SC	0	12.3210	0	35.1936	0	2.7646	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	264.4	0	SC	0	12.2930	0	35.1895	0	2.7786	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	265.4	0	SC	0	12.2458	0	35.1835	0	2.7933	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	266.4	0	SC	0	12.1991	0	35.1801	0	2.8166	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	267.3	0	SC	0	12.1975	0	35.1789	0	2.8000	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	268.3	0	SC	0	12.2543	0	35.1816	0	2.8035	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	269.3	0	SC	0	12.1275	0	35.1662	0	2.8357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	270.3	0	SC	0	12.1037	0	35.1672	0	2.8380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	271.3	0	SC	0	12.1075	0	35.1669	0	2.8513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	272.3	0	SC	0	12.0453	0	35.1597	0	2.8642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	273.3	0	SC	0	12.0360	0	35.1590	0	2.8587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	274.3	0	SC	0	12.0252	0	35.1577	0	2.8573	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	275.3	0	SC	0	12.0156	0	35.1564	0	2.8522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	276.3	0	SC	0	12.0058	0	35.1560	0	2.8504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	277.3	0	SC	0	12.0176	0	35.1568	0	2.8711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	278.3	0	SC	0	11.9818	0	35.1509	0	2.8543	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	279.3	0	SC	0	11.8878	0	35.1414	0	2.8532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	280.3	0	SC	0	11.8487	0	35.1389	0	2.8419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	281.2	0	SC	0	11.8302	0	35.1363	0	2.8398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	282.2	0	SC	0	11.8207	0	35.1353	0	2.8532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	283.2	0	SC	0	11.8292	0	35.1374	0	2.8598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	284.2	0	SC	0	11.8429	0	35.1385	0	2.8626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	285.2	0	SC	0	11.8478	0	35.1368	0	2.8423	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	286.2	0	SC	0	11.7656	0	35.1287	0	2.8626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	287.2	0	SC	0	11.7318	0	35.1263	0	2.8674	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	288.2	0	SC	0	11.7213	0	35.1248	0	2.8612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	289.2	0	SC	0	11.6906	0	35.1219	0	2.8451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	290.2	0	SC	0	11.6635	0	35.1200	0	2.8173	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	291.2	0	SC	0	11.6464	0	35.1186	0	2.7982	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	292.2	0	SC	0	11.6239	0	35.1167	0	2.7768	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	293.2	0	SC	0	11.6043	0	35.1154	0	2.7699	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	294.2	0	SC	0	11.6240	0	35.1175	0	2.7713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	295.2	0	SC	0	11.6246	0	35.1178	0	2.7588	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	296.1	0	SC	0	11.5633	0	35.1105	0	2.6915	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	297.1	0	SC	0	11.5033	0	35.1059	0	2.6075	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	298.1	0	SC	0	11.4559	0	35.1018	0	2.5521	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	299.1	0	SC	0	11.4243	0	35.0996	0	2.5077	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	300.1	0	SC	0	11.3960	0	35.0975	0	2.4819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	301.1	0	SC	0	11.3785	0	35.0956	0	2.4465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	302.1	0	SC	0	11.3606	0	35.0929	0	2.4175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	303.1	0	SC	0	11.3309	0	35.0912	0	2.3977	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	304.1	0	SC	0	11.3448	0	35.0893	0	2.3803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	305.1	0	SC	0	11.3656	0	35.0940	0	2.3759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	306.1	0	SC	0	11.2811	0	35.0855	0	2.3221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	307.1	0	SC	0	11.2579	0	35.0847	0	2.3016	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	308.1	0	SC	0	11.2403	0	35.0830	0	2.2700	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	309.1	0	SC	0	11.2304	0	35.0827	0	2.2500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	310.0	0	SC	0	11.2164	0	35.0810	0	2.2360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	311.0	0	SC	0	11.1988	0	35.0813	0	2.2310	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	312.0	0	SC	0	11.2163	0	35.0821	0	2.2120	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	313.0	0	SC	0	11.2065	0	35.0804	0	2.1750	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	314.0	0	SC	0	11.1555	0	35.0759	0	2.1620	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	315.0	0	SC	0	11.1216	0	35.0730	0	2.1560	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	316.0	0	SC	0	11.1103	0	35.0720	0	2.1550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	317.0	0	SC	0	11.1018	0	35.0714	0	2.1440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	318.0	0	SC	0	11.0971	0	35.0703	0	2.1290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	319.0	0	SC	0	11.0979	0	35.0670	0	2.1230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	320.0	0	SC	0	11.0372	0	35.0647	0	2.1060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	321.0	0	SC	0	11.0030	0	35.0615	0	2.0850	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	322.0	0	SC	0	10.9643	0	35.0556	0	2.0480	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	323.0	0	SC	0	10.8069	0	35.0399	0	2.0190	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	323.9	0	SC	0	10.6920	0	35.0280	0	1.9790	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	324.9	0	SC	0	10.6258	0	35.0236	0	1.9550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	325.9	0	SC	0	10.5908	0	35.0195	0	1.9390	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	326.9	0	SC	0	10.5735	0	35.0181	0	1.9080	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	327.9	0	SC	0	10.6258	0	35.0216	0	1.9000	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	328.9	0	SC	0	10.6594	0	35.0272	0	1.8900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	329.9	0	SC	0	10.5532	0	35.0160	0	1.8450	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	330.9	0	SC	0	10.5080	0	35.0143	0	1.7990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	331.9	0	SC	0	10.4944	0	35.0124	0	1.7830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	332.9	0	SC	0	10.4646	0	35.0087	0	1.7600	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	333.9	0	SC	0	10.4313	0	35.0071	0	1.7280	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	334.9	0	SC	0	10.4229	0	35.0062	0	1.7010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	335.9	0	SC	0	10.4143	0	35.0064	0	1.6830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	336.9	0	SC	0	10.4301	0	35.0061	0	1.6750	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	337.8	0	SC	0	10.4109	0	35.0048	0	1.6970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	338.8	0	SC	0	10.3781	0	35.0009	0	1.7100	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	339.8	0	SC	0	10.3663	0	34.9994	0	1.7210	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	340.8	0	SC	0	10.3833	0	35.0007	0	1.7160	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	341.8	0	SC	0	10.3454	0	34.9967	0	1.7420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	342.8	0	SC	0	10.3354	0	34.9947	0	1.7640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	343.8	0	SC	0	10.3228	0	34.9938	0	1.7830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	344.8	0	SC	0	10.3160	0	34.9929	0	1.7850	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	345.8	0	SC	0	10.3042	0	34.9925	0	1.7860	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	346.8	0	SC	0	10.3196	0	34.9935	0	1.7860	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	347.8	0	SC	0	10.2904	0	34.9908	0	1.7990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	348.8	0	SC	0	10.2742	0	34.9888	0	1.7990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	349.8	0	SC	0	10.2680	0	34.9880	0	1.8040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	350.8	0	SC	0	10.2582	0	34.9862	0	1.8150	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	351.7	0	SC	0	10.2466	0	34.9845	0	1.8250	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	352.7	0	SC	0	10.2298	0	34.9837	0	1.8270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	353.7	0	SC	0	10.2152	0	34.9826	0	1.8270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	354.7	0	SC	0	10.2012	0	34.9788	0	1.8220	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	355.7	0	SC	0	10.1878	0	34.9789	0	1.8320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	356.7	0	SC	0	10.1766	0	34.9782	0	1.8400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	357.7	0	SC	0	10.1090	0	34.9686	0	1.8420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	358.7	0	SC	0	10.0108	0	34.9597	0	1.8360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	359.7	0	SC	0	9.9524	0	34.9530	0	1.8220	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	360.7	0	SC	0	9.9068	0	34.9492	0	1.7900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	361.7	0	SC	0	9.8808	0	34.9461	0	1.7520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	362.7	0	SC	0	9.8578	0	34.9448	0	1.7250	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	363.7	0	SC	0	9.8579	0	34.9469	0	1.7060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	364.7	0	SC	0	9.8882	0	34.9434	0	1.6970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	365.6	0	SC	0	9.7973	0	34.9374	0	1.6710	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	366.6	0	SC	0	9.7623	0	34.9351	0	1.6190	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	367.6	0	SC	0	9.7483	0	34.9334	0	1.5900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	368.6	0	SC	0	9.7452	0	34.9334	0	1.5630	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	369.6	0	SC	0	9.7266	0	34.9309	0	1.5540	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	370.6	0	SC	0	9.6710	0	34.9249	0	1.5170	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	371.6	0	SC	0	9.6401	0	34.9203	0	1.4920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	372.6	0	SC	0	9.5889	0	34.9141	0	1.4840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	373.6	0	SC	0	9.5736	0	34.9168	0	1.4920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	374.6	0	SC	0	9.6320	0	34.9181	0	1.5020	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	375.6	0	SC	0	9.4236	0	34.8971	0	1.5130	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	376.6	0	SC	0	9.3198	0	34.8839	0	1.5340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	377.6	0	SC	0	9.2895	0	34.8794	0	1.5550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	378.6	0	SC	0	9.2711	0	34.8772	0	1.5590	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	379.5	0	SC	0	9.2398	0	34.8726	0	1.5670	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	380.5	0	SC	0	9.1762	0	34.8615	0	1.5770	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	381.5	0	SC	0	9.0842	0	34.8534	0	1.6030	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	382.5	0	SC	0	9.0429	0	34.8498	0	1.6270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	383.5	0	SC	0	9.0087	0	34.8482	0	1.6510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	384.5	0	SC	0	9.0160	0	34.8523	0	1.6600	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	385.5	0	SC	0	9.1192	0	34.8582	0	1.6610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	386.5	0	SC	0	9.0309	0	34.8540	0	1.6560	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	387.5	0	SC	0	8.9027	0	34.8378	0	1.6830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	388.5	0	SC	0	8.8297	0	34.8313	0	1.7120	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	389.5	0	SC	0	8.8008	0	34.8272	0	1.7280	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	390.5	0	SC	0	8.7748	0	34.8232	0	1.7380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	391.5	0	SC	0	8.7558	0	34.8216	0	1.7510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	392.4	0	SC	0	8.7396	0	34.8201	0	1.7530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	393.4	0	SC	0	8.7316	0	34.8187	0	1.7630	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	394.4	0	SC	0	8.7155	0	34.8164	0	1.7800	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	395.4	0	SC	0	8.6887	0	34.8148	0	1.7780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	396.4	0	SC	0	8.6598	0	34.8121	0	1.7810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	397.4	0	SC	0	8.6632	0	34.8127	0	1.7870	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	398.4	0	SC	0	8.6923	0	34.8168	0	1.7960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	399.4	0	SC	0	8.6102	0	34.8085	0	1.8060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	400.4	0	SC	0	8.5929	0	34.8048	0	1.8180	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	401.4	0	SC	0	8.5218	0	34.7975	0	1.8210	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	402.4	0	SC	0	8.5091	0	34.7960	0	1.8350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	403.4	0	SC	0	8.4891	0	34.7933	0	1.8430	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	404.4	0	SC	0	8.4601	0	34.7900	0	1.8380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	405.4	0	SC	0	8.4315	0	34.7878	0	1.8430	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	406.3	0	SC	0	8.4053	0	34.7852	0	1.8490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	407.3	0	SC	0	8.3899	0	34.7835	0	1.8500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	408.3	0	SC	0	8.3676	0	34.7804	0	1.8370	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	409.3	0	SC	0	8.3394	0	34.7779	0	1.8340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	410.3	0	SC	0	8.3194	0	34.7754	0	1.8450	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	411.3	0	SC	0	8.3196	0	34.7753	0	1.8590	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	412.3	0	SC	0	8.3729	0	34.7824	0	1.8660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	413.3	0	SC	0	8.4008	0	34.7862	0	1.8480	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	414.3	0	SC	0	8.3074	0	34.7705	0	1.8470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	415.3	0	SC	0	8.2141	0	34.7622	0	1.8610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	416.3	0	SC	0	8.1286	0	34.7554	0	1.8790	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	417.3	0	SC	0	8.0889	4	34.7551	4	1.8950	4
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	418.3	0	SC	0	8.1123	4	34.7546	4	1.9080	4
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	419.2	0	SC	0	8.0637	0	34.7469	0	1.9200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	420.2	0	SC	0	8.0282	0	34.7462	0	1.9230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	421.2	0	SC	0	8.0144	0	34.7439	0	1.9230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	422.2	0	SC	0	7.9948	0	34.7412	0	1.9290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	423.2	0	SC	0	7.9622	0	34.7370	0	1.9470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	424.2	0	SC	0	7.9742	0	34.7397	0	1.9580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	425.2	0	SC	0	7.9968	0	34.7431	0	1.9710	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	426.2	0	SC	0	7.9198	0	34.7326	0	1.9810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	427.2	0	SC	0	7.8511	0	34.7269	0	2.0060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	428.2	0	SC	0	7.8636	0	34.7291	0	2.0270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	429.2	0	SC	0	7.8576	0	34.7286	0	2.0320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	430.2	0	SC	0	7.8071	0	34.7239	0	2.0410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	431.2	0	SC	0	7.8045	0	34.7234	0	2.0630	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	432.1	0	SC	0	7.8018	0	34.7229	0	2.0830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	433.1	0	SC	0	7.7872	0	34.7203	0	2.0830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	434.1	0	SC	0	7.7654	0	34.7176	0	2.0950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	435.1	0	SC	0	7.7281	0	34.7131	0	2.1140	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	436.1	0	SC	0	7.6988	0	34.7122	0	2.1310	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	437.1	0	SC	0	7.6839	0	34.7104	0	2.1390	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	438.1	0	SC	0	7.6924	0	34.7121	0	2.1460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	439.1	0	SC	0	7.6769	0	34.7110	0	2.1820	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	440.1	0	SC	0	7.6742	0	34.7100	0	2.1900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	441.1	0	SC	0	7.6388	0	34.7062	0	2.2040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	442.1	0	SC	0	7.5793	0	34.7019	0	2.2290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	443.1	0	SC	0	7.5602	0	34.6995	0	2.2360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	444.1	0	SC	0	7.5525	0	34.6987	0	2.2370	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	445.1	0	SC	0	7.5492	0	34.6982	0	2.2480	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	446.0	0	SC	0	7.5463	0	34.6982	0	2.2540	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	447.0	0	SC	0	7.5455	0	34.6984	0	2.2470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	448.0	0	SC	0	7.5488	0	34.6987	0	2.2580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	449.0	0	SC	0	7.5445	0	34.6983	0	2.2600	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	450.0	0	SC	0	7.5421	0	34.6999	0	2.2400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	451.0	0	SC	0	7.5454	0	34.7021	0	2.2200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	452.0	0	SC	0	7.5474	0	34.7035	0	2.1970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	453.0	0	SC	0	7.5470	0	34.7040	0	2.1890	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	454.0	0	SC	0	7.5351	0	34.7027	0	2.1740	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	455.0	0	SC	0	7.5309	0	34.7023	0	2.1840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	456.0	0	SC	0	7.5304	0	34.7022	0	2.1690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	457.0	0	SC	0	7.5191	0	34.7012	0	2.1620	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	458.0	0	SC	0	7.5056	0	34.7007	0	2.1660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	458.9	0	SC	0	7.5005	0	34.7007	0	2.1480	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	459.9	0	SC	0	7.4921	0	34.6996	0	2.1420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	460.9	0	SC	0	7.4840	0	34.6991	0	2.1460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	461.9	0	SC	0	7.4795	0	34.6991	0	2.1520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	462.9	0	SC	0	7.4775	0	34.6992	0	2.1590	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	463.9	0	SC	0	7.4695	0	34.6986	0	2.1620	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	464.9	0	SC	0	7.4631	0	34.6981	0	2.1610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	465.9	0	SC	0	7.4536	0	34.6967	0	2.1610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	466.9	0	SC	0	7.4500	0	34.6976	0	2.1580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	467.9	0	SC	0	7.4456	0	34.6969	0	2.1690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	468.9	0	SC	0	7.4093	0	34.6924	0	2.1860	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	469.9	0	SC	0	7.3840	0	34.6900	0	2.1860	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	470.8	0	SC	0	7.3753	0	34.6896	0	2.1980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	471.8	0	SC	0	7.3761	0	34.6892	0	2.1940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	472.8	0	SC	0	7.3847	0	34.6902	0	2.2040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	473.8	0	SC	0	7.3653	0	34.6873	0	2.2050	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	474.8	0	SC	0	7.3500	0	34.6863	0	2.2090	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	475.8	0	SC	0	7.3439	0	34.6852	0	2.2190	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	476.8	0	SC	0	7.3303	0	34.6834	0	2.2220	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	477.8	0	SC	0	7.3183	0	34.6825	0	2.2260	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	478.8	0	SC	0	7.3089	0	34.6813	0	2.2340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	479.8	0	SC	0	7.2981	0	34.6800	0	2.2310	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	480.8	0	SC	0	7.2853	0	34.6786	0	2.2290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	481.8	0	SC	0	7.2750	0	34.6775	0	2.2330	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	482.8	0	SC	0	7.2676	0	34.6770	0	2.2340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	483.7	0	SC	0	7.2614	0	34.6767	0	2.2430	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	484.7	0	SC	0	7.2731	0	34.6789	0	2.2430	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	485.7	0	SC	0	7.2477	0	34.6755	0	2.2470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	486.7	0	SC	0	7.2234	0	34.6735	0	2.2450	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	487.7	0	SC	0	7.2108	0	34.6733	0	2.2480	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	488.7	0	SC	0	7.2112	0	34.6745	0	2.2540	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	489.7	0	SC	0	7.2133	0	34.6756	0	2.2400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	490.7	0	SC	0	7.2108	0	34.6756	0	2.2360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	491.7	0	SC	0	7.1954	0	34.6745	0	2.2350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	492.7	0	SC	0	7.1787	0	34.6729	0	2.2330	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	493.7	0	SC	0	7.1658	0	34.6737	0	2.2340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	494.7	0	SC	0	7.1578	0	34.6730	0	2.2320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	495.7	0	SC	0	7.1407	0	34.6716	0	2.2320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	496.6	0	SC	0	7.1244	0	34.6699	0	2.2300	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	497.6	0	SC	0	7.1042	0	34.6673	0	2.2360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	498.6	0	SC	0	7.1140	0	34.6687	0	2.2400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	499.6	0	SC	0	7.0625	0	34.6614	0	2.2570	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	500.6	0	SC	0	7.0414	0	34.6586	0	2.2840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	501.6	0	SC	0	7.0398	0	34.6592	0	2.2860	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	502.6	0	SC	0	6.9982	0	34.6540	0	2.3069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	503.6	0	SC	0	6.9865	0	34.6525	0	2.3149	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	504.6	0	SC	0	6.9704	0	34.6512	0	2.3338	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	505.6	0	SC	0	6.9667	0	34.6508	0	2.3442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	506.6	0	SC	0	6.9640	0	34.6519	0	2.3483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	507.6	0	SC	0	6.9602	0	34.6519	0	2.3407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	508.6	0	SC	0	6.9563	0	34.6520	0	2.3350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	509.5	0	SC	0	6.9562	0	34.6528	0	2.3230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	510.5	0	SC	0	6.9599	0	34.6538	0	2.3216	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	511.5	0	SC	0	6.9626	0	34.6546	0	2.3170	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	512.5	0	SC	0	6.9640	0	34.6551	0	2.3173	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	513.5	0	SC	0	6.9650	0	34.6560	0	2.3242	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	514.5	0	SC	0	6.9643	0	34.6553	0	2.3246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	515.5	0	SC	0	6.9727	0	34.6544	0	2.3262	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	516.5	0	SC	0	6.9684	0	34.6563	0	2.3221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	517.5	0	SC	0	6.9668	0	34.6571	0	2.3115	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	518.5	0	SC	0	6.9594	0	34.6567	0	2.3085	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	519.5	0	SC	0	6.9518	0	34.6558	0	2.3120	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	520.5	0	SC	0	6.9451	0	34.6558	0	2.3069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	521.4	0	SC	0	6.9429	0	34.6557	0	2.3080	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	522.4	0	SC	0	6.9344	0	34.6543	0	2.3138	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	523.4	0	SC	0	6.9234	0	34.6527	0	2.3161	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	524.4	0	SC	0	6.9216	0	34.6539	0	2.3108	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	525.4	0	SC	0	6.9260	0	34.6551	0	2.3205	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	526.4	0	SC	0	6.9142	0	34.6521	0	2.3198	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	527.4	0	SC	0	6.8773	0	34.6473	0	2.3232	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	528.4	0	SC	0	6.8200	0	34.6427	0	2.3412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	529.4	0	SC	0	6.7971	0	34.6400	0	2.3545	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	530.4	0	SC	0	6.7778	0	34.6379	0	2.3674	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	531.4	0	SC	0	6.7586	0	34.6381	0	2.3738	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	532.4	0	SC	0	6.7679	0	34.6392	0	2.3649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	533.4	0	SC	0	6.7594	0	34.6399	0	2.3630	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	534.3	0	SC	0	6.7433	0	34.6369	0	2.3727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	535.3	0	SC	0	6.7150	0	34.6360	0	2.3731	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	536.3	0	SC	0	6.6996	0	34.6357	0	2.3789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	537.3	0	SC	0	6.6891	0	34.6354	0	2.3752	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	538.3	0	SC	0	6.6864	0	34.6367	0	2.3720	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	539.3	0	SC	0	6.6838	0	34.6367	0	2.3752	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	540.3	0	SC	0	6.6782	0	34.6354	0	2.3715	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	541.3	0	SC	0	6.6700	0	34.6362	0	2.3681	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	542.3	0	SC	0	6.6603	0	34.6351	0	2.3764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	543.3	0	SC	0	6.6462	0	34.6334	0	2.3752	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	544.3	0	SC	0	6.6260	0	34.6318	0	2.3727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	545.3	0	SC	0	6.6147	0	34.6310	0	2.3738	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	546.2	0	SC	0	6.6116	0	34.6305	0	2.3807	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	547.2	0	SC	0	6.6174	0	34.6309	0	2.3929	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	548.2	0	SC	0	6.6234	0	34.6328	0	2.3876	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	549.2	0	SC	0	6.6147	0	34.6307	0	2.3846	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	550.2	0	SC	0	6.6016	0	34.6305	0	2.3853	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	551.2	0	SC	0	6.6058	0	34.6319	0	2.3865	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	552.2	0	SC	0	6.6071	0	34.6320	0	2.3842	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	553.2	0	SC	0	6.6065	0	34.6319	0	2.3830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	554.2	0	SC	0	6.5985	0	34.6307	0	2.3777	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	555.2	0	SC	0	6.5523	0	34.6240	0	2.3888	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	556.2	0	SC	0	6.5109	0	34.6218	0	2.3941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	557.2	0	SC	0	6.4937	0	34.6201	0	2.4028	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	558.1	0	SC	0	6.5129	0	34.6219	0	2.4166	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	559.1	0	SC	0	6.4728	0	34.6173	0	2.4320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	560.1	0	SC	0	6.4016	0	34.6113	0	2.4355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	561.1	0	SC	0	6.3785	0	34.6077	0	2.4541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	562.1	0	SC	0	6.3539	0	34.6064	0	2.4764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	563.1	0	SC	0	6.3390	0	34.6043	0	2.4828	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	564.1	0	SC	0	6.3164	0	34.6032	0	2.4983	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	565.1	0	SC	0	6.3422	0	34.6058	0	2.4987	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	566.1	0	SC	0	6.3075	0	34.6029	0	2.4996	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	567.1	0	SC	0	6.2771	0	34.5998	0	2.5180	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	568.1	0	SC	0	6.2633	0	34.5986	0	2.5394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	569.1	0	SC	0	6.2521	0	34.5975	0	2.5397	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	570.0	0	SC	0	6.2402	0	34.5968	0	2.5374	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	571.0	0	SC	0	6.2357	0	34.5973	0	2.5408	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	572.0	0	SC	0	6.2474	0	34.5982	0	2.5397	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	573.0	0	SC	0	6.2311	0	34.5968	0	2.5502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	574.0	0	SC	0	6.2264	0	34.5966	0	2.5553	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	575.0	0	SC	0	6.2259	0	34.5969	0	2.5599	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	576.0	0	SC	0	6.2247	0	34.5972	0	2.5633	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	577.0	0	SC	0	6.2236	0	34.5972	0	2.5627	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	578.0	0	SC	0	6.2224	0	34.5972	0	2.5643	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	579.0	0	SC	0	6.2203	0	34.5971	0	2.5613	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	580.0	0	SC	0	6.2181	0	34.5970	0	2.5652	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	581.0	0	SC	0	6.2167	0	34.5967	0	2.5703	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	581.9	0	SC	0	6.2144	0	34.5967	0	2.5703	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	582.9	0	SC	0	6.2097	0	34.5959	0	2.5774	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	583.9	0	SC	0	6.1987	0	34.5948	0	2.5785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	584.9	0	SC	0	6.1944	0	34.5946	0	2.5795	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	585.9	0	SC	0	6.1935	0	34.5946	0	2.5774	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	586.9	0	SC	0	6.1886	0	34.5945	0	2.5815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	587.9	0	SC	0	6.1857	0	34.5941	0	2.5783	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	588.9	0	SC	0	6.1861	0	34.5940	0	2.5824	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	589.9	0	SC	0	6.1833	0	34.5924	0	2.5820	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	590.9	0	SC	0	6.1721	0	34.5919	0	2.5820	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	591.9	0	SC	0	6.1693	0	34.5917	0	2.5799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	592.9	0	SC	0	6.1690	0	34.5916	0	2.5760	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	593.8	0	SC	0	6.1624	0	34.5910	0	2.5817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	594.8	0	SC	0	6.1525	0	34.5905	0	2.5850	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	595.8	0	SC	0	6.1472	0	34.5904	0	2.5797	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	596.8	0	SC	0	6.1444	0	34.5905	0	2.5799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	597.8	0	SC	0	6.1419	0	34.5905	0	2.5815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	598.8	0	SC	0	6.1389	0	34.5906	0	2.5898	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	599.8	0	SC	0	6.1356	0	34.5909	0	2.5910	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	600.8	0	SC	0	6.1387	0	34.5922	0	2.5896	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	601.8	0	SC	0	6.1447	0	34.5935	0	2.5914	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	602.8	0	SC	0	6.1444	0	34.5929	0	2.5868	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	603.8	0	SC	0	6.1445	0	34.5930	0	2.5781	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	604.8	0	SC	0	6.1367	0	34.5924	0	2.5845	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	605.7	0	SC	0	6.1189	0	34.5915	0	2.5829	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	606.7	0	SC	0	6.1190	0	34.5911	0	2.5850	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	607.7	0	SC	0	6.1001	0	34.5881	0	2.5916	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	608.7	0	SC	0	6.0734	0	34.5858	0	2.5958	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	609.7	0	SC	0	6.0513	0	34.5844	0	2.5988	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	610.7	0	SC	0	6.0322	0	34.5837	0	2.6006	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	611.7	0	SC	0	6.0218	0	34.5828	0	2.6041	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	612.7	0	SC	0	6.0306	0	34.5841	0	2.6137	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	613.7	0	SC	0	6.0339	0	34.5841	0	2.6192	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	614.7	0	SC	0	6.0112	0	34.5816	0	2.6335	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	615.7	0	SC	0	5.9826	0	34.5769	0	2.6399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	616.7	0	SC	0	5.9436	0	34.5748	0	2.6411	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	617.6	0	SC	0	5.9266	0	34.5745	0	2.6627	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	618.6	0	SC	0	5.9626	0	34.5772	0	2.6712	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	619.6	0	SC	0	5.9224	0	34.5761	0	2.6687	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	620.6	0	SC	0	5.9079	0	34.5732	0	2.6841	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	621.6	0	SC	0	5.8839	0	34.5714	0	2.6853	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	622.6	0	SC	0	5.8791	0	34.5706	0	2.6882	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	623.6	0	SC	0	5.8729	0	34.5706	0	2.6830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	624.6	0	SC	0	5.8680	0	34.5702	0	2.6825	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	625.6	0	SC	0	5.8654	0	34.5703	0	2.6864	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	626.6	0	SC	0	5.8611	0	34.5698	0	2.6912	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	627.6	0	SC	0	5.8547	0	34.5696	0	2.6905	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	628.6	0	SC	0	5.8479	0	34.5695	0	2.6961	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	629.5	0	SC	0	5.8438	0	34.5699	0	2.7064	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	630.5	0	SC	0	5.8534	0	34.5704	0	2.6958	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	631.5	0	SC	0	5.8458	0	34.5694	0	2.6988	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	632.5	0	SC	0	5.8251	0	34.5686	0	2.7004	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	633.5	0	SC	0	5.8191	0	34.5687	0	2.7057	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	634.5	0	SC	0	5.8252	0	34.5692	0	2.7076	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	635.5	0	SC	0	5.8239	0	34.5690	0	2.6977	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	636.5	0	SC	0	5.8183	0	34.5685	0	2.6940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	637.5	0	SC	0	5.8149	0	34.5686	0	2.6933	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	638.5	0	SC	0	5.8134	0	34.5684	0	2.6990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	639.5	0	SC	0	5.8095	0	34.5682	0	2.7025	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	640.4	0	SC	0	5.8032	0	34.5680	0	2.7060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	641.4	0	SC	0	5.8058	0	34.5688	0	2.7011	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	642.4	0	SC	0	5.8012	0	34.5678	0	2.7036	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	643.4	0	SC	0	5.7936	0	34.5670	0	2.7089	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	644.4	0	SC	0	5.7824	0	34.5662	0	2.7140	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	645.4	0	SC	0	5.7718	0	34.5661	0	2.7099	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	646.4	0	SC	0	5.7631	0	34.5658	0	2.7066	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	647.4	0	SC	0	5.7593	0	34.5659	0	2.7207	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	648.4	0	SC	0	5.7669	0	34.5663	0	2.7260	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	649.4	0	SC	0	5.7549	0	34.5649	0	2.7227	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	650.4	0	SC	0	5.7438	0	34.5640	0	2.7149	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	651.4	0	SC	0	5.7281	0	34.5628	0	2.7184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	652.3	0	SC	0	5.7172	0	34.5629	0	2.7248	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	653.3	0	SC	0	5.7220	0	34.5631	0	2.7299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	654.3	0	SC	0	5.6961	0	34.5599	0	2.7377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	655.3	0	SC	0	5.6589	0	34.5576	0	2.7503	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	656.3	0	SC	0	5.6398	0	34.5544	0	2.7641	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	657.3	0	SC	0	5.6219	0	34.5524	0	2.7807	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	658.3	0	SC	0	5.6128	0	34.5522	0	2.7950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	659.3	0	SC	0	5.6105	0	34.5527	0	2.8067	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	660.3	0	SC	0	5.6216	0	34.5529	0	2.8205	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	661.3	0	SC	0	5.6170	0	34.5531	0	2.8228	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	662.3	0	SC	0	5.6126	0	34.5529	0	2.8281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	663.3	0	SC	0	5.6081	0	34.5524	0	2.8320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	664.2	0	SC	0	5.6041	0	34.5526	0	2.8320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	665.2	0	SC	0	5.6060	0	34.5531	0	2.8428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	666.2	0	SC	0	5.6060	0	34.5533	0	2.8440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	667.2	0	SC	0	5.6055	0	34.5535	0	2.8380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	668.2	0	SC	0	5.5956	0	34.5530	0	2.8428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	669.2	0	SC	0	5.5812	0	34.5519	0	2.8476	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	670.2	0	SC	0	5.5625	0	34.5509	0	2.8458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	671.2	0	SC	0	5.5506	0	34.5507	0	2.8522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	672.2	0	SC	0	5.5570	0	34.5516	0	2.8561	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	673.2	0	SC	0	5.5594	0	34.5517	0	2.8621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	674.2	0	SC	0	5.5428	0	34.5504	0	2.8642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	675.1	0	SC	0	5.5162	0	34.5486	0	2.8690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	676.1	0	SC	0	5.4998	0	34.5469	0	2.8853	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	677.1	0	SC	0	5.4903	0	34.5467	0	2.8952	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	678.1	0	SC	0	5.4850	0	34.5458	0	2.9141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	679.1	0	SC	0	5.4908	0	34.5473	0	2.9171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	680.1	0	SC	0	5.4715	0	34.5453	0	2.9307	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	681.1	0	SC	0	5.4382	0	34.5447	0	2.9468	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	682.1	0	SC	0	5.4311	0	34.5440	0	2.9523	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	683.1	0	SC	0	5.4215	0	34.5437	0	2.9589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	684.1	0	SC	0	5.4156	0	34.5439	0	2.9658	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	685.1	0	SC	0	5.4116	0	34.5450	0	2.9829	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	686.0	0	SC	0	5.4104	0	34.5463	0	2.9815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	687.0	0	SC	0	5.4073	0	34.5470	0	2.9797	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	688.0	0	SC	0	5.4022	0	34.5472	0	2.9794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	689.0	0	SC	0	5.3968	0	34.5463	0	2.9787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	690.0	0	SC	0	5.3962	0	34.5461	0	2.9916	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	691.0	0	SC	0	5.3976	0	34.5465	0	2.9928	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	692.0	0	SC	0	5.3883	0	34.5451	0	2.9886	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	693.0	0	SC	0	5.3817	0	34.5445	0	2.9971	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	694.0	0	SC	0	5.3791	0	34.5443	0	3.0033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	695.0	0	SC	0	5.3751	0	34.5439	0	2.9971	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	696.0	0	SC	0	5.3736	0	34.5441	0	2.9962	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	697.0	0	SC	0	5.3758	0	34.5442	0	2.9964	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	697.9	0	SC	0	5.3713	0	34.5443	0	2.9999	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	698.9	0	SC	0	5.3689	0	34.5444	0	3.0045	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	699.9	0	SC	0	5.3625	0	34.5449	0	2.9946	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	700.9	0	SC	0	5.3535	0	34.5444	0	2.9960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	701.9	0	SC	0	5.3432	0	34.5454	0	3.0010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	702.9	0	SC	0	5.3381	0	34.5455	0	2.9994	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	703.9	0	SC	0	5.3182	0	34.5451	0	3.0073	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	704.9	0	SC	0	5.3078	0	34.5460	0	3.0091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	705.9	0	SC	0	5.2985	0	34.5452	0	3.0174	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	706.9	0	SC	0	5.2894	0	34.5450	0	3.0291	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	707.9	0	SC	0	5.2853	0	34.5448	0	3.0378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	708.8	0	SC	0	5.2937	0	34.5445	0	3.0500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	709.8	0	SC	0	5.2821	0	34.5449	0	3.0585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	710.8	0	SC	0	5.2473	0	34.5423	0	3.0703	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	711.8	0	SC	0	5.2263	0	34.5409	0	3.1029	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	712.8	0	SC	0	5.2220	0	34.5408	0	3.1246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	713.8	0	SC	0	5.2189	0	34.5410	0	3.1314	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	714.8	0	SC	0	5.2168	0	34.5409	0	3.1413	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	715.8	0	SC	0	5.2133	0	34.5407	0	3.1374	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	716.8	0	SC	0	5.2099	0	34.5410	0	3.1409	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	717.8	0	SC	0	5.2125	0	34.5411	0	3.1565	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	718.8	0	SC	0	5.1891	0	34.5400	0	3.1765	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	719.7	0	SC	0	5.1769	0	34.5398	0	3.1781	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	720.7	0	SC	0	5.1731	0	34.5400	0	3.1800	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	721.7	0	SC	0	5.1740	0	34.5407	0	3.1915	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	722.7	0	SC	0	5.1748	0	34.5411	0	3.1892	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	723.7	0	SC	0	5.1759	0	34.5413	0	3.1931	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	724.7	0	SC	0	5.1758	0	34.5414	0	3.1940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	725.7	0	SC	0	5.1769	0	34.5420	0	3.1892	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	726.7	0	SC	0	5.1788	0	34.5431	0	3.1763	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	727.7	0	SC	0	5.1807	0	34.5437	0	3.1689	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	728.7	0	SC	0	5.1810	0	34.5439	0	3.1602	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	729.7	0	SC	0	5.1818	0	34.5439	0	3.1544	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	730.6	0	SC	0	5.1847	0	34.5447	0	3.1496	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	731.6	0	SC	0	5.1849	0	34.5456	0	3.1402	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	732.6	0	SC	0	5.1792	0	34.5458	0	3.1317	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	733.6	0	SC	0	5.1714	0	34.5464	0	3.1289	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	734.6	0	SC	0	5.1638	0	34.5462	0	3.1243	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	735.6	0	SC	0	5.1556	0	34.5469	0	3.1177	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	736.6	0	SC	0	5.1560	0	34.5471	0	3.1135	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	737.6	0	SC	0	5.1563	0	34.5469	0	3.1147	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	738.6	0	SC	0	5.1408	0	34.5464	0	3.1156	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	739.6	0	SC	0	5.1343	0	34.5468	0	3.1084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	740.6	0	SC	0	5.1283	0	34.5479	0	3.1057	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	741.5	0	SC	0	5.1198	0	34.5482	0	3.1025	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	742.5	0	SC	0	5.1136	0	34.5482	0	3.1038	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	743.5	0	SC	0	5.1162	0	34.5476	0	3.1011	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	744.5	0	SC	0	5.1245	0	34.5489	0	3.0976	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	745.5	0	SC	0	5.1225	0	34.5479	0	3.0979	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	746.5	0	SC	0	5.1099	0	34.5471	0	3.0953	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	747.5	0	SC	0	5.0887	0	34.5478	0	3.1041	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	748.5	0	SC	0	5.0848	0	34.5479	0	3.1048	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	749.5	0	SC	0	5.0847	0	34.5482	0	3.0988	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	750.5	0	SC	0	5.0870	0	34.5483	0	3.0990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	751.5	0	SC	0	5.0827	0	34.5481	0	3.0993	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	752.4	0	SC	0	5.0769	0	34.5486	0	3.1059	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	753.4	0	SC	0	5.0724	0	34.5489	0	3.0979	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	754.4	0	SC	0	5.0681	0	34.5492	0	3.0963	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	755.4	0	SC	0	5.0705	0	34.5494	0	3.0937	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	756.4	0	SC	0	5.0661	0	34.5492	0	3.0976	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	757.4	0	SC	0	5.0602	0	34.5494	0	3.1057	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	758.4	0	SC	0	5.0629	0	34.5490	0	3.1045	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	759.4	0	SC	0	5.0622	0	34.5490	0	3.0965	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	760.4	0	SC	0	5.0518	0	34.5483	0	3.1004	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	761.4	0	SC	0	5.0443	0	34.5496	0	3.1020	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	762.4	0	SC	0	5.0318	0	34.5496	0	3.1022	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	763.3	0	SC	0	5.0289	0	34.5499	0	3.1050	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	764.3	0	SC	0	5.0280	0	34.5498	0	3.1041	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	765.3	0	SC	0	5.0256	0	34.5500	0	3.1073	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	766.3	0	SC	0	5.0231	0	34.5499	0	3.1020	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	767.3	0	SC	0	5.0186	0	34.5503	0	3.1117	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	768.3	0	SC	0	5.0157	0	34.5504	0	3.1156	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	769.3	0	SC	0	5.0200	0	34.5506	0	3.1206	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	770.3	0	SC	0	5.0149	0	34.5504	0	3.1241	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	771.3	0	SC	0	5.0126	0	34.5502	0	3.1266	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	772.3	0	SC	0	5.0068	0	34.5502	0	3.1289	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	773.3	0	SC	0	4.9978	0	34.5501	0	3.1319	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	774.2	0	SC	0	4.9951	0	34.5503	0	3.1289	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	775.2	0	SC	0	4.9981	0	34.5502	0	3.1363	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	776.2	0	SC	0	4.9984	0	34.5502	0	3.1466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	777.2	0	SC	0	4.9896	0	34.5499	0	3.1453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	778.2	0	SC	0	4.9842	0	34.5503	0	3.1469	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	779.2	0	SC	0	4.9860	0	34.5502	0	3.1547	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	780.2	0	SC	0	4.9866	0	34.5503	0	3.1558	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	781.2	0	SC	0	4.9824	0	34.5501	0	3.1570	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	782.2	0	SC	0	4.9756	0	34.5499	0	3.1607	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	783.2	0	SC	0	4.9580	0	34.5506	0	3.1646	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	784.2	0	SC	0	4.9468	0	34.5522	0	3.1616	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	785.1	0	SC	0	4.9443	0	34.5525	0	3.1671	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	786.1	0	SC	0	4.9421	0	34.5527	0	3.1611	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	787.1	0	SC	0	4.9408	0	34.5528	0	3.1616	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	788.1	0	SC	0	4.9405	0	34.5529	0	3.1680	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	789.1	0	SC	0	4.9403	0	34.5531	0	3.1724	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	790.1	0	SC	0	4.9407	0	34.5531	0	3.1722	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	791.1	0	SC	0	4.9430	0	34.5531	0	3.1738	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	792.1	0	SC	0	4.9437	0	34.5532	0	3.1696	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	793.1	0	SC	0	4.9430	0	34.5529	0	3.1752	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	794.1	0	SC	0	4.9392	0	34.5534	0	3.1655	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	795.1	0	SC	0	4.9370	0	34.5541	0	3.1600	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	796.0	0	SC	0	4.9343	0	34.5556	0	3.1591	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	797.0	0	SC	0	4.9332	0	34.5564	0	3.1542	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	798.0	0	SC	0	4.9320	0	34.5567	0	3.1466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	799.0	0	SC	0	4.9320	0	34.5568	0	3.1476	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	800.0	0	SC	0	4.9304	0	34.5562	0	3.1466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	801.0	0	SC	0	4.9204	0	34.5563	0	3.1423	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	802.0	0	SC	0	4.9120	0	34.5563	0	3.1436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	803.0	0	SC	0	4.9093	0	34.5564	0	3.1453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	804.0	0	SC	0	4.9072	0	34.5569	0	3.1457	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	805.0	0	SC	0	4.9092	0	34.5573	0	3.1501	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	805.9	0	SC	0	4.9052	0	34.5573	0	3.1505	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	806.9	0	SC	0	4.9066	0	34.5573	0	3.1510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	807.9	0	SC	0	4.9061	0	34.5574	0	3.1464	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	808.9	0	SC	0	4.8991	0	34.5581	0	3.1459	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	809.9	0	SC	0	4.8957	0	34.5581	0	3.1480	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	810.9	0	SC	0	4.8914	0	34.5582	0	3.1464	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	811.9	0	SC	0	4.8874	0	34.5582	0	3.1476	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	812.9	0	SC	0	4.8845	0	34.5581	0	3.1510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	813.9	0	SC	0	4.8814	0	34.5586	0	3.1547	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	814.9	0	SC	0	4.8866	0	34.5583	0	3.1547	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	815.9	0	SC	0	4.8834	0	34.5584	0	3.1556	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	816.8	0	SC	0	4.8770	0	34.5587	0	3.1581	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	817.8	0	SC	0	4.8713	0	34.5586	0	3.1591	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	818.8	0	SC	0	4.8711	0	34.5590	0	3.1632	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	819.8	0	SC	0	4.8734	0	34.5586	0	3.1694	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	820.8	0	SC	0	4.8701	0	34.5579	0	3.1657	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	821.8	0	SC	0	4.8600	0	34.5583	0	3.1669	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	822.8	0	SC	0	4.8513	0	34.5585	0	3.1742	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	823.8	0	SC	0	4.8488	0	34.5584	0	3.1889	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	824.8	0	SC	0	4.8465	0	34.5584	0	3.1936	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	825.8	0	SC	0	4.8460	0	34.5596	0	3.1984	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	826.8	0	SC	0	4.8466	0	34.5610	0	3.1949	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	827.7	0	SC	0	4.8465	0	34.5614	0	3.1952	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	828.7	0	SC	0	4.8475	0	34.5609	0	3.1915	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	829.7	0	SC	0	4.8465	0	34.5615	0	3.1936	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	830.7	0	SC	0	4.8427	0	34.5620	0	3.1942	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	831.7	0	SC	0	4.8401	0	34.5620	0	3.1929	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	832.7	0	SC	0	4.8348	0	34.5619	0	3.1917	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	833.7	0	SC	0	4.8310	0	34.5622	0	3.1956	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	834.7	0	SC	0	4.8300	0	34.5623	0	3.1940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	835.7	0	SC	0	4.8339	0	34.5623	0	3.1952	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	836.7	0	SC	0	4.8305	0	34.5626	0	3.2025	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	837.6	0	SC	0	4.8256	0	34.5617	0	3.2051	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	838.6	0	SC	0	4.8153	0	34.5624	0	3.2041	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	839.6	0	SC	0	4.8133	0	34.5625	0	3.2090	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	840.6	0	SC	0	4.8122	0	34.5625	0	3.2113	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	841.6	0	SC	0	4.8113	0	34.5627	0	3.2166	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	842.6	0	SC	0	4.8092	0	34.5629	0	3.2228	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	843.6	0	SC	0	4.8060	0	34.5633	0	3.2198	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	844.6	0	SC	0	4.8067	0	34.5636	0	3.2168	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	845.6	0	SC	0	4.8026	0	34.5634	0	3.2163	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	846.6	0	SC	0	4.7942	0	34.5641	0	3.2287	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	847.6	0	SC	0	4.7862	0	34.5654	0	3.2313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	848.5	0	SC	0	4.7840	0	34.5657	0	3.2349	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	849.5	0	SC	0	4.7881	0	34.5653	0	3.2347	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	850.5	0	SC	0	4.7834	0	34.5665	0	3.2356	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	851.5	0	SC	0	4.7732	0	34.5676	0	3.2439	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	852.5	0	SC	0	4.7715	0	34.5679	0	3.2490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	853.5	0	SC	0	4.7689	0	34.5681	0	3.2513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	854.5	0	SC	0	4.7630	0	34.5693	0	3.2566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	855.5	0	SC	0	4.7600	0	34.5699	0	3.2632	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	856.5	0	SC	0	4.7567	0	34.5703	0	3.2662	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	857.5	0	SC	0	4.7595	0	34.5702	0	3.2672	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	858.4	0	SC	0	4.7541	0	34.5706	0	3.2754	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	859.4	0	SC	0	4.7470	0	34.5720	0	3.2807	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	860.4	0	SC	0	4.7397	0	34.5739	0	3.2915	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	861.4	0	SC	0	4.7383	0	34.5748	0	3.2947	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	862.4	0	SC	0	4.7451	0	34.5730	0	3.2927	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	863.4	0	SC	0	4.7401	0	34.5743	0	3.2913	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	864.4	0	SC	0	4.7287	0	34.5773	0	3.2975	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	865.4	0	SC	0	4.7286	0	34.5788	0	3.3021	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	866.4	0	SC	0	4.7278	0	34.5796	0	3.3023	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	867.4	0	SC	0	4.7219	0	34.5800	0	3.3060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	868.3	0	SC	0	4.7192	0	34.5808	0	3.3069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	869.3	0	SC	0	4.7132	0	34.5818	0	3.3014	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	870.3	0	SC	0	4.7151	0	34.5819	0	3.2982	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	871.3	0	SC	0	4.7089	0	34.5826	0	3.3060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	872.3	0	SC	0	4.7067	0	34.5831	0	3.3088	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	873.3	0	SC	0	4.7067	0	34.5833	0	3.3079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	874.3	0	SC	0	4.7060	0	34.5839	0	3.3074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	875.3	0	SC	0	4.7053	0	34.5843	0	3.3113	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	876.3	0	SC	0	4.7042	0	34.5848	0	3.3166	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	877.3	0	SC	0	4.7034	0	34.5850	0	3.3171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	878.3	0	SC	0	4.7027	0	34.5853	0	3.3175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	879.2	0	SC	0	4.7015	0	34.5861	0	3.3143	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	880.2	0	SC	0	4.7029	0	34.5857	0	3.3194	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	881.2	0	SC	0	4.7004	0	34.5866	0	3.3265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	882.2	0	SC	0	4.6990	0	34.5868	0	3.3235	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	883.2	0	SC	0	4.6905	0	34.5886	0	3.3187	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	884.2	0	SC	0	4.6886	0	34.5889	0	3.3187	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	885.2	0	SC	0	4.6880	0	34.5889	0	3.3265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	886.2	0	SC	0	4.6861	0	34.5893	0	3.3309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	887.2	0	SC	0	4.6857	0	34.5896	0	3.3362	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	888.2	0	SC	0	4.6862	0	34.5898	0	3.3362	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	889.1	0	SC	0	4.6839	0	34.5898	0	3.3318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	890.1	0	SC	0	4.6795	0	34.5906	0	3.3345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	891.1	0	SC	0	4.6782	0	34.5913	0	3.3366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	892.1	0	SC	0	4.6766	0	34.5923	0	3.3417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	893.1	0	SC	0	4.6741	0	34.5925	0	3.3435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	894.1	0	SC	0	4.6703	0	34.5927	0	3.3454	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	895.1	0	SC	0	4.6678	0	34.5927	0	3.3465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	896.1	0	SC	0	4.6663	0	34.5927	0	3.3474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	897.1	0	SC	0	4.6634	0	34.5926	0	3.3495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	898.1	0	SC	0	4.6613	0	34.5927	0	3.3564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	899.0	0	SC	0	4.6644	0	34.5929	0	3.3601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	900.0	0	SC	0	4.6625	0	34.5927	0	3.3642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	901.0	0	SC	0	4.6575	0	34.5922	0	3.3596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	902.0	0	SC	0	4.6558	0	34.5922	0	3.3647	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	903.0	0	SC	0	4.6538	0	34.5921	0	3.3736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	904.0	0	SC	0	4.6518	0	34.5921	0	3.3723	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	905.0	0	SC	0	4.6497	0	34.5923	0	3.3681	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	906.0	0	SC	0	4.6480	0	34.5922	0	3.3651	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	907.0	0	SC	0	4.6461	0	34.5924	0	3.3686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	908.0	0	SC	0	4.6454	0	34.5924	0	3.3764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	908.9	0	SC	0	4.6447	0	34.5924	0	3.3778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	909.9	0	SC	0	4.6444	0	34.5927	0	3.3776	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	910.9	0	SC	0	4.6469	0	34.5930	0	3.3743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	911.9	0	SC	0	4.6447	0	34.5927	0	3.3769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	912.9	0	SC	0	4.6414	0	34.5929	0	3.3803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	913.9	0	SC	0	4.6402	0	34.5933	0	3.3842	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	914.9	0	SC	0	4.6407	0	34.5938	0	3.3803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	915.9	0	SC	0	4.6398	0	34.5939	0	3.3753	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	916.9	0	SC	0	4.6358	0	34.5954	0	3.3787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	917.9	0	SC	0	4.6334	0	34.5960	0	3.3812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	918.8	0	SC	0	4.6313	0	34.5966	0	3.3815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	919.8	0	SC	0	4.6287	0	34.5972	0	3.3851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	920.8	0	SC	0	4.6269	0	34.5975	0	3.3863	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	921.8	0	SC	0	4.6260	0	34.5979	0	3.3881	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	922.8	0	SC	0	4.6253	0	34.5982	0	3.3891	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	923.8	0	SC	0	4.6239	0	34.5987	0	3.3904	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	924.8	0	SC	0	4.6260	0	34.5981	0	3.3909	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	925.8	0	SC	0	4.6260	0	34.5983	0	3.3985	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	926.8	0	SC	0	4.6226	0	34.5993	0	3.3962	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	927.8	0	SC	0	4.6208	0	34.5998	0	3.3950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	928.8	0	SC	0	4.6188	0	34.6003	0	3.3964	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	929.7	0	SC	0	4.6177	0	34.6006	0	3.3992	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	930.7	0	SC	0	4.6171	0	34.6010	0	3.4010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	931.7	0	SC	0	4.6170	0	34.6011	0	3.4054	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	932.7	0	SC	0	4.6168	0	34.6015	0	3.4070	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	933.7	0	SC	0	4.6167	0	34.6018	0	3.4058	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	934.7	0	SC	0	4.6166	0	34.6023	0	3.4058	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	935.7	0	SC	0	4.6165	0	34.6025	0	3.4038	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	936.7	0	SC	0	4.6164	0	34.6029	0	3.4072	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	937.7	0	SC	0	4.6146	0	34.6034	0	3.4091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	938.7	0	SC	0	4.6123	0	34.6046	0	3.4097	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	939.6	0	SC	0	4.6123	0	34.6053	0	3.4100	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	940.6	0	SC	0	4.6122	0	34.6057	0	3.4107	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	941.6	0	SC	0	4.6127	0	34.6056	0	3.4148	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	942.6	0	SC	0	4.6128	0	34.6057	0	3.4171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	943.6	0	SC	0	4.6122	0	34.6066	0	3.4144	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	944.6	0	SC	0	4.6126	0	34.6083	0	3.4144	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	945.6	0	SC	0	4.6103	0	34.6089	0	3.4157	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	946.6	0	SC	0	4.6089	0	34.6095	0	3.4185	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	947.6	0	SC	0	4.6098	0	34.6092	0	3.4206	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	948.5	0	SC	0	4.6056	0	34.6110	0	3.4233	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	949.5	0	SC	0	4.6048	0	34.6126	0	3.4231	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	950.5	0	SC	0	4.6039	0	34.6141	0	3.4245	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	951.5	0	SC	0	4.6024	0	34.6146	0	3.4245	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	952.5	0	SC	0	4.6018	0	34.6147	0	3.4275	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	953.5	0	SC	0	4.6010	0	34.6151	0	3.4304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	954.5	0	SC	0	4.6000	0	34.6152	0	3.4334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	955.5	0	SC	0	4.5980	0	34.6152	0	3.4337	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	956.5	0	SC	0	4.6006	0	34.6150	0	3.4346	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	957.5	0	SC	0	4.5991	0	34.6157	0	3.4415	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	958.4	0	SC	0	4.5973	0	34.6169	0	3.4431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	959.4	0	SC	0	4.5982	0	34.6189	0	3.4429	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	960.4	0	SC	0	4.6004	0	34.6202	0	3.4385	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	961.4	0	SC	0	4.6014	0	34.6208	0	3.4401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	962.4	0	SC	0	4.5982	0	34.6209	0	3.4466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	963.4	0	SC	0	4.5952	0	34.6209	0	3.4443	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	964.4	0	SC	0	4.5921	0	34.6218	0	3.4463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	965.4	0	SC	0	4.5896	0	34.6222	0	3.4537	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	966.4	0	SC	0	4.5874	0	34.6231	0	3.4581	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	967.4	0	SC	0	4.5869	0	34.6236	0	3.4649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	968.3	0	SC	0	4.5882	0	34.6233	0	3.4640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	969.3	0	SC	0	4.5864	0	34.6235	0	3.4668	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	970.3	0	SC	0	4.5849	0	34.6241	0	3.4702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	971.3	0	SC	0	4.5860	0	34.6239	0	3.4797	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	972.3	0	SC	0	4.5874	0	34.6237	0	3.4735	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	973.3	0	SC	0	4.5856	0	34.6243	0	3.4732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	974.3	0	SC	0	4.5844	0	34.6247	0	3.4739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	975.3	0	SC	0	4.5827	0	34.6252	0	3.4801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	976.3	0	SC	0	4.5814	0	34.6255	0	3.4829	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	977.3	0	SC	0	4.5805	0	34.6262	0	3.4744	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	978.2	0	SC	0	4.5827	0	34.6259	0	3.4696	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	979.2	0	SC	0	4.5811	0	34.6270	0	3.4666	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	980.2	0	SC	0	4.5806	0	34.6273	0	3.4751	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	981.2	0	SC	0	4.5807	0	34.6286	0	3.4767	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	982.2	0	SC	0	4.5842	0	34.6315	0	3.4811	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	983.2	0	SC	0	4.5836	0	34.6337	0	3.4820	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	984.2	0	SC	0	4.5823	0	34.6346	0	3.4891	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	985.2	0	SC	0	4.5832	0	34.6355	0	3.4953	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	986.2	0	SC	0	4.5848	0	34.6367	0	3.5004	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	987.2	0	SC	0	4.5865	0	34.6380	0	3.5024	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	988.1	0	SC	0	4.5878	0	34.6395	0	3.5013	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	989.1	0	SC	0	4.5889	0	34.6405	0	3.5091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	990.1	0	SC	0	4.5886	0	34.6404	0	3.5181	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	991.1	0	SC	0	4.5889	0	34.6415	0	3.5257	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	992.1	0	SC	0	4.5891	0	34.6426	0	3.5266	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	993.1	0	SC	0	4.5881	0	34.6431	0	3.5261	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	994.1	0	SC	0	4.5872	0	34.6434	0	3.5330	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	995.1	0	SC	0	4.5874	0	34.6442	0	3.5346	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	996.1	0	SC	0	4.5882	0	34.6435	0	3.5415	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	997.1	0	SC	0	4.5887	0	34.6445	0	3.5441	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	998.0	0	SC	0	4.5896	0	34.6470	0	3.5489	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	999.0	0	SC	0	4.5903	0	34.6479	0	3.5496	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1000.0	0	SC	0	4.5905	0	34.6480	0	3.5510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1001.0	0	SC	0	4.5903	0	34.6492	0	3.5517	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1002.0	0	SC	0	4.5900	0	34.6501	0	3.5540	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1003.0	0	SC	0	4.5900	0	34.6507	0	3.5593	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1004.0	0	SC	0	4.5903	0	34.6510	0	3.5625	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1005.0	0	SC	0	4.5905	0	34.6511	0	3.5675	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1006.0	0	SC	0	4.5904	0	34.6524	0	3.5627	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1006.9	0	SC	0	4.5907	0	34.6518	0	3.5636	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1007.9	0	SC	0	4.5900	0	34.6547	0	3.5645	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1008.9	0	SC	0	4.5874	0	34.6565	0	3.5687	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1009.9	0	SC	0	4.5854	0	34.6567	0	3.5707	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1010.9	0	SC	0	4.5847	0	34.6576	0	3.5703	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1011.9	0	SC	0	4.5848	0	34.6580	0	3.5705	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1012.9	0	SC	0	4.5852	0	34.6576	0	3.5680	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1013.9	0	SC	0	4.5837	0	34.6589	0	3.5719	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1014.9	0	SC	0	4.5829	0	34.6594	0	3.5733	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1015.9	0	SC	0	4.5829	0	34.6599	0	3.5744	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1016.8	0	SC	0	4.5826	0	34.6609	0	3.5760	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1017.8	0	SC	0	4.5826	0	34.6613	0	3.5758	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1018.8	0	SC	0	4.5826	0	34.6618	0	3.5767	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1019.8	0	SC	0	4.5826	0	34.6616	0	3.5813	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1020.8	0	SC	0	4.5823	0	34.6633	0	3.5848	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1021.8	0	SC	0	4.5817	0	34.6675	0	3.5868	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1022.8	0	SC	0	4.5810	0	34.6700	0	3.5910	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1023.8	0	SC	0	4.5802	0	34.6710	0	3.5921	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1024.8	0	SC	0	4.5806	0	34.6702	0	3.5940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1025.8	0	SC	0	4.5795	0	34.6715	0	3.5931	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1026.7	0	SC	0	4.5779	0	34.6732	0	3.5940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1027.7	0	SC	0	4.5781	0	34.6741	0	3.5958	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1028.7	0	SC	0	4.5783	0	34.6750	0	3.5949	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1029.7	0	SC	0	4.5788	0	34.6757	0	3.5967	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1030.7	0	SC	0	4.5791	0	34.6767	0	3.5951	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1031.7	0	SC	0	4.5796	0	34.6774	0	3.5949	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1032.7	0	SC	0	4.5797	0	34.6781	0	3.5970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1033.7	0	SC	0	4.5799	0	34.6788	0	3.6000	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1034.7	0	SC	0	4.5795	0	34.6783	0	3.5972	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1035.6	0	SC	0	4.5802	0	34.6792	0	3.5931	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1036.6	0	SC	0	4.5799	0	34.6798	0	3.6009	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1037.6	0	SC	0	4.5799	0	34.6800	0	3.6059	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1038.6	0	SC	0	4.5800	0	34.6800	0	3.6016	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1039.6	0	SC	0	4.5799	0	34.6802	0	3.5970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1040.6	0	SC	0	4.5799	0	34.6805	0	3.5942	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1041.6	0	SC	0	4.5789	0	34.6819	0	3.5935	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1042.6	0	SC	0	4.5757	0	34.6856	0	3.5974	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1043.6	0	SC	0	4.5739	0	34.6872	0	3.6041	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1044.6	0	SC	0	4.5741	0	34.6869	0	3.6080	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1045.5	0	SC	0	4.5736	0	34.6875	0	3.6089	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1046.5	0	SC	0	4.5719	0	34.6891	0	3.6092	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1047.5	0	SC	0	4.5713	0	34.6898	0	3.6110	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1048.5	0	SC	0	4.5713	0	34.6900	0	3.6112	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1049.5	0	SC	0	4.5711	0	34.6906	0	3.6135	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1050.5	0	SC	0	4.5706	0	34.6915	0	3.6142	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1051.5	0	SC	0	4.5696	0	34.6933	0	3.6170	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1052.5	0	SC	0	4.5693	0	34.6938	0	3.6184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1053.5	0	SC	0	4.5689	0	34.6944	0	3.6172	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1054.4	0	SC	0	4.5687	0	34.6950	0	3.6172	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1055.4	0	SC	0	4.5688	0	34.6954	0	3.6184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1056.4	0	SC	0	4.5689	0	34.6952	0	3.6191	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1057.4	0	SC	0	4.5694	0	34.6963	0	3.6271	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1058.4	0	SC	0	4.5692	0	34.6967	0	3.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1059.4	0	SC	0	4.5693	0	34.6969	0	3.6333	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1060.4	0	SC	0	4.5695	0	34.6969	0	3.6335	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1061.4	0	SC	0	4.5698	0	34.6969	0	3.6340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1062.4	0	SC	0	4.5698	0	34.6972	0	3.6303	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1063.4	0	SC	0	4.5702	0	34.6975	0	3.6301	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1064.3	0	SC	0	4.5706	0	34.6976	0	3.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1065.3	0	SC	0	4.5707	0	34.6978	0	3.6335	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1066.3	0	SC	0	4.5705	0	34.6978	0	3.6365	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1067.3	0	SC	0	4.5708	0	34.6979	0	3.6315	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1068.3	0	SC	0	4.5716	0	34.6988	0	3.6292	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1069.3	0	SC	0	4.5716	0	34.7006	0	3.6310	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1070.3	0	SC	0	4.5710	0	34.7037	0	3.6379	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1071.3	0	SC	0	4.5706	0	34.7050	0	3.6404	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1072.3	0	SC	0	4.5697	0	34.7058	0	3.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1073.2	0	SC	0	4.5697	0	34.7054	0	3.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1074.2	0	SC	0	4.5698	0	34.7044	0	3.6328	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1075.2	0	SC	0	4.5676	0	34.7070	0	3.6340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1076.2	0	SC	0	4.5667	0	34.7077	0	3.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1077.2	0	SC	0	4.5662	0	34.7083	0	3.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1078.2	0	SC	0	4.5655	0	34.7092	0	3.6347	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1079.2	0	SC	0	4.5644	0	34.7104	0	3.6342	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1080.2	0	SC	0	4.5629	0	34.7120	0	3.6381	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1081.2	0	SC	0	4.5611	0	34.7139	0	3.6434	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1082.1	0	SC	0	4.5601	0	34.7146	0	3.6485	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1083.1	0	SC	0	4.5597	0	34.7149	0	3.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1084.1	0	SC	0	4.5588	0	34.7155	0	3.6524	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1085.1	0	SC	0	4.5602	0	34.7146	0	3.6563	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1086.1	0	SC	0	4.5590	0	34.7156	0	3.6623	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1087.1	0	SC	0	4.5576	0	34.7169	0	3.6653	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1088.1	0	SC	0	4.5573	0	34.7174	0	3.6657	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1089.1	0	SC	0	4.5573	0	34.7177	0	3.6602	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1090.1	0	SC	0	4.5571	0	34.7182	0	3.6632	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1091.1	0	SC	0	4.5559	0	34.7195	0	3.6701	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1092.0	0	SC	0	4.5549	0	34.7206	0	3.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1093.0	0	SC	0	4.5550	0	34.7216	0	3.6731	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1094.0	0	SC	0	4.5553	0	34.7213	0	3.6777	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1095.0	0	SC	0	4.5557	0	34.7207	0	3.6791	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1096.0	0	SC	0	4.5546	0	34.7226	0	3.6848	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1097.0	0	SC	0	4.5543	0	34.7239	0	3.6853	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1098.0	0	SC	0	4.5533	0	34.7257	0	3.6825	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1099.0	0	SC	0	4.5534	0	34.7271	0	3.6814	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1100.0	0	SC	0	4.5533	0	34.7266	0	3.6853	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1100.9	0	SC	0	4.5521	0	34.7290	0	3.6959	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1101.9	0	SC	0	4.5516	0	34.7300	0	3.6959	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1102.9	0	SC	0	4.5524	0	34.7311	0	3.6963	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1103.9	0	SC	0	4.5528	0	34.7321	0	3.7035	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1104.9	0	SC	0	4.5530	0	34.7327	0	3.7090	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1105.9	0	SC	0	4.5522	0	34.7334	0	3.7106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1106.9	0	SC	0	4.5509	0	34.7351	0	3.7159	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1107.9	0	SC	0	4.5503	0	34.7355	0	3.7179	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1108.9	0	SC	0	4.5509	0	34.7348	0	3.7177	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1109.8	0	SC	0	4.5470	0	34.7378	0	3.7221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1110.8	0	SC	0	4.5432	0	34.7400	0	3.7359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1111.8	0	SC	0	4.5430	0	34.7403	0	3.7396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1112.8	0	SC	0	4.5431	0	34.7405	0	3.7366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1113.8	0	SC	0	4.5434	0	34.7404	0	3.7384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1114.8	0	SC	0	4.5435	0	34.7404	0	3.7428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1115.8	0	SC	0	4.5433	0	34.7407	0	3.7432	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1116.8	0	SC	0	4.5439	0	34.7429	0	3.7437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1117.8	0	SC	0	4.5447	0	34.7462	0	3.7490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1118.8	0	SC	0	4.5430	0	34.7482	0	3.7545	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1119.7	0	SC	0	4.5423	0	34.7502	0	3.7580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1120.7	0	SC	0	4.5448	0	34.7531	0	3.7635	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1121.7	0	SC	0	4.5458	0	34.7535	0	3.7646	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1122.7	0	SC	0	4.5466	0	34.7542	0	3.7686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1123.7	0	SC	0	4.5451	0	34.7536	0	3.7736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1124.7	0	SC	0	4.5454	0	34.7548	0	3.7819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1125.7	0	SC	0	4.5452	0	34.7568	0	3.7892	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1126.7	0	SC	0	4.5454	0	34.7580	0	3.7961	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1127.7	0	SC	0	4.5473	0	34.7605	0	3.8012	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1128.6	0	SC	0	4.5477	0	34.7627	0	3.8070	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1129.6	0	SC	0	4.5495	0	34.7649	0	3.8081	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1130.6	0	SC	0	4.5491	0	34.7672	0	3.8116	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1131.6	0	SC	0	4.5517	0	34.7694	0	3.8210	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1132.6	0	SC	0	4.5674	0	34.7731	0	3.8277	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1133.6	0	SC	0	4.5651	0	34.7722	0	3.8339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1134.6	0	SC	0	4.5806	0	34.7786	0	3.8389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1135.6	0	SC	0	4.6168	0	34.7846	0	3.8465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1136.6	0	SC	0	4.6367	0	34.7890	0	3.8576	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1137.5	0	SC	0	4.6442	0	34.7908	0	3.8704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1138.5	0	SC	0	4.6429	0	34.7906	0	3.8842	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1139.5	0	SC	0	4.6445	0	34.7925	0	3.8987	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1140.5	0	SC	0	4.6404	0	34.7912	0	3.9084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1141.5	0	SC	0	4.6479	0	34.7932	0	3.9183	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1142.5	0	SC	0	4.6640	0	34.7970	0	3.9254	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1143.5	0	SC	0	4.6686	0	34.7980	0	3.9330	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1144.5	0	SC	0	4.6723	0	34.7987	0	3.9411	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1145.5	0	SC	0	4.6740	0	34.7991	0	3.9466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1146.4	0	SC	0	4.6756	0	34.7992	0	3.9502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1147.4	0	SC	0	4.6769	0	34.7995	0	3.9562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1148.4	0	SC	0	4.6778	0	34.7997	0	3.9560	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1149.4	0	SC	0	4.6776	0	34.7999	0	3.9567	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1150.4	0	SC	0	4.6760	0	34.7997	0	3.9624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1151.4	0	SC	0	4.6769	0	34.7997	0	3.9599	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1152.4	0	SC	0	4.6795	0	34.8007	0	3.9631	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1153.4	0	SC	0	4.6830	0	34.8022	0	3.9661	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1154.4	0	SC	0	4.6825	0	34.8022	0	3.9693	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1155.3	0	SC	0	4.6825	0	34.8020	0	3.9783	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1156.3	0	SC	0	4.6827	0	34.8028	0	3.9815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1157.3	0	SC	0	4.6830	0	34.8032	0	3.9811	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1158.3	0	SC	0	4.6837	0	34.8037	0	3.9806	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1159.3	0	SC	0	4.6854	0	34.8041	0	3.9829	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1160.3	0	SC	0	4.6857	0	34.8043	0	3.9848	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1161.3	0	SC	0	4.6854	0	34.8050	0	3.9873	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1162.3	0	SC	0	4.6850	0	34.8051	0	3.9914	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1163.3	0	SC	0	4.6850	0	34.8053	0	3.9921	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1164.2	0	SC	0	4.6845	0	34.8061	0	3.9939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1165.2	0	SC	0	4.6827	0	34.8088	0	3.9939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1166.2	0	SC	0	4.6823	0	34.8096	0	3.9990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1167.2	0	SC	0	4.6819	0	34.8101	0	4.0057	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1168.2	0	SC	0	4.6809	0	34.8109	0	4.0089	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1169.2	0	SC	0	4.6805	0	34.8114	0	4.0142	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1170.2	0	SC	0	4.6811	0	34.8109	0	4.0149	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1171.2	0	SC	0	4.6798	0	34.8122	0	4.0163	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1172.2	0	SC	0	4.6784	0	34.8140	0	4.0179	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1173.1	0	SC	0	4.6773	0	34.8176	0	4.0165	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1174.1	0	SC	0	4.6778	0	34.8191	0	4.0204	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1175.1	0	SC	0	4.6775	0	34.8199	0	4.0280	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1176.1	0	SC	0	4.6762	0	34.8214	0	4.0328	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1177.1	0	SC	0	4.6743	0	34.8224	0	4.0402	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1178.1	0	SC	0	4.6725	0	34.8241	0	4.0487	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1179.1	0	SC	0	4.6694	0	34.8275	0	4.0577	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1180.1	0	SC	0	4.6667	0	34.8299	0	4.0671	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1181.1	0	SC	0	4.6657	0	34.8306	0	4.0765	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1182.0	0	SC	0	4.6675	0	34.8293	0	4.0804	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1183.0	0	SC	0	4.6643	0	34.8320	0	4.0984	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1184.0	0	SC	0	4.6632	0	34.8333	0	4.1062	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1185.0	0	SC	0	4.6629	0	34.8339	0	4.1110	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1186.0	0	SC	0	4.6627	0	34.8343	0	4.1122	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1187.0	0	SC	0	4.6626	0	34.8347	0	4.1145	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1188.0	0	SC	0	4.6626	0	34.8352	0	4.1195	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1189.0	0	SC	0	4.6629	0	34.8349	0	4.1239	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1190.0	0	SC	0	4.6630	0	34.8353	0	4.1313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1190.9	0	SC	0	4.6629	0	34.8367	0	4.1354	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1191.9	0	SC	0	4.6628	0	34.8384	0	4.1345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1192.9	0	SC	0	4.6630	0	34.8368	0	4.1354	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1193.9	0	SC	0	4.6622	0	34.8392	0	4.1391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1194.9	0	SC	0	4.6608	0	34.8407	0	4.1437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1195.9	0	SC	0	4.6602	0	34.8415	0	4.1485	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1196.9	0	SC	0	4.6597	0	34.8419	0	4.1538	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1197.9	0	SC	0	4.6600	0	34.8426	0	4.1545	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1198.9	0	SC	0	4.6601	0	34.8427	0	4.1563	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1199.8	0	SC	0	4.6601	0	34.8429	0	4.1600	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1200.8	0	SC	0	4.6592	0	34.8440	0	4.1671	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1201.8	0	SC	0	4.6575	0	34.8441	0	4.1699	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1202.8	0	SC	0	4.6534	0	34.8438	0	4.1740	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1203.8	0	SC	0	4.6458	0	34.8438	0	4.1807	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1204.8	0	SC	0	4.6436	0	34.8440	0	4.1853	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1205.8	0	SC	0	4.6422	0	34.8438	0	4.1865	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1206.8	0	SC	0	4.6354	0	34.8429	0	4.1851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1207.8	0	SC	0	4.6214	0	34.8424	0	4.1825	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1208.7	0	SC	0	4.6106	0	34.8423	0	4.1835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1209.7	0	SC	0	4.6084	0	34.8427	0	4.1892	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1210.7	0	SC	0	4.6177	0	34.8433	0	4.1934	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1211.7	0	SC	0	4.6092	0	34.8421	0	4.1943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1212.7	0	SC	0	4.6040	0	34.8429	0	4.1936	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1213.7	0	SC	0	4.6007	0	34.8435	0	4.1938	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1214.7	0	SC	0	4.5973	0	34.8436	0	4.1970	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1215.7	0	SC	0	4.6029	0	34.8435	0	4.2035	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1216.7	0	SC	0	4.5973	0	34.8434	0	4.2021	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1217.6	0	SC	0	4.5892	0	34.8432	0	4.1998	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1218.6	0	SC	0	4.5886	0	34.8441	0	4.1993	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1219.6	0	SC	0	4.5935	0	34.8460	0	4.2021	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1220.6	0	SC	0	4.5998	0	34.8481	0	4.2062	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1221.6	0	SC	0	4.6034	0	34.8490	0	4.2088	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1222.6	0	SC	0	4.6036	0	34.8495	0	4.2136	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1223.6	0	SC	0	4.6024	0	34.8490	0	4.2147	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1224.6	0	SC	0	4.6140	0	34.8527	0	4.2212	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1225.6	0	SC	0	4.6208	0	34.8542	0	4.2263	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1226.5	0	SC	0	4.6220	0	34.8548	0	4.2299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1227.5	0	SC	0	4.6208	0	34.8550	0	4.2336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1228.5	0	SC	0	4.6021	0	34.8542	0	4.2414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1229.5	0	SC	0	4.5864	0	34.8540	0	4.2476	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1230.5	0	SC	0	4.5749	0	34.8543	0	4.2520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1231.5	0	SC	0	4.5823	0	34.8551	0	4.2585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1232.5	0	SC	0	4.5805	0	34.8543	0	4.2610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1233.5	0	SC	0	4.5678	0	34.8545	0	4.2649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1234.4	0	SC	0	4.5662	0	34.8545	0	4.2677	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1235.4	0	SC	0	4.5650	0	34.8547	0	4.2736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1236.4	0	SC	0	4.5643	0	34.8551	0	4.2778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1237.4	0	SC	0	4.5645	0	34.8554	0	4.2780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1238.4	0	SC	0	4.5654	0	34.8556	0	4.2794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1239.4	0	SC	0	4.5663	0	34.8562	0	4.2808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1240.4	0	SC	0	4.5679	0	34.8567	0	4.2819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1241.4	0	SC	0	4.5700	0	34.8575	0	4.2840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1242.4	0	SC	0	4.5713	0	34.8580	0	4.2897	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1243.3	0	SC	0	4.5700	0	34.8579	0	4.2906	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1244.3	0	SC	0	4.5731	0	34.8586	0	4.2918	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1245.3	0	SC	0	4.5737	0	34.8591	0	4.2925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1246.3	0	SC	0	4.5744	0	34.8594	0	4.2941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1247.3	0	SC	0	4.5761	0	34.8600	0	4.2966	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1248.3	0	SC	0	4.5789	0	34.8613	0	4.3005	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1249.3	0	SC	0	4.5836	0	34.8639	0	4.3028	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1250.3	0	SC	0	4.5863	0	34.8660	0	4.3065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1251.3	0	SC	0	4.5855	0	34.8687	0	4.3134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1252.2	0	SC	0	4.5835	0	34.8661	0	4.3196	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1253.2	0	SC	0	4.5774	0	34.8709	0	4.3281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1254.2	0	SC	0	4.5670	0	34.8751	0	4.3383	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1255.2	0	SC	0	4.5638	0	34.8764	0	4.3488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1256.2	0	SC	0	4.5625	0	34.8774	0	4.3624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1257.2	0	SC	0	4.5623	0	34.8777	0	4.3714	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1258.2	0	SC	0	4.5620	0	34.8778	0	4.3797	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1259.2	0	SC	0	4.5610	0	34.8785	0	4.3893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1260.1	0	SC	0	4.5602	0	34.8791	0	4.3971	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1261.1	0	SC	0	4.5603	0	34.8791	0	4.4043	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1262.1	0	SC	0	4.5603	0	34.8794	0	4.4119	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1263.1	0	SC	0	4.5589	0	34.8795	0	4.4181	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1264.1	0	SC	0	4.5583	0	34.8800	0	4.4178	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1265.1	0	SC	0	4.5565	0	34.8808	0	4.4229	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1266.1	0	SC	0	4.5549	0	34.8814	0	4.4197	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1267.1	0	SC	0	4.5521	0	34.8820	0	4.4273	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1268.1	0	SC	0	4.5494	0	34.8826	0	4.4303	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1269.0	0	SC	0	4.5462	0	34.8833	0	4.4305	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1270.0	0	SC	0	4.5421	0	34.8834	0	4.4351	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1271.0	0	SC	0	4.5443	0	34.8835	0	4.4420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1272.0	0	SC	0	4.5466	0	34.8832	0	4.4441	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1273.0	0	SC	0	4.5421	0	34.8841	0	4.4510	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1274.0	0	SC	0	4.5395	0	34.8845	0	4.4602	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1275.0	0	SC	0	4.5357	0	34.8851	0	4.4691	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1276.0	0	SC	0	4.5343	0	34.8852	0	4.4696	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1277.0	0	SC	0	4.5332	0	34.8861	0	4.4698	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1277.9	0	SC	0	4.5335	0	34.8868	0	4.4730	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1278.9	0	SC	0	4.5333	0	34.8873	0	4.4735	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1279.9	0	SC	0	4.5322	0	34.8875	0	4.4795	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1280.9	0	SC	0	4.5288	0	34.8881	0	4.4813	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1281.9	0	SC	0	4.5261	0	34.8884	0	4.4843	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1282.9	0	SC	0	4.5285	0	34.8882	0	4.4889	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1283.9	0	SC	0	4.5280	0	34.8883	0	4.4965	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1284.9	0	SC	0	4.5251	0	34.8880	0	4.4988	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1285.8	0	SC	0	4.5207	0	34.8883	0	4.4972	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1286.8	0	SC	0	4.5185	0	34.8887	0	4.4990	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1287.8	0	SC	0	4.5184	0	34.8892	0	4.5023	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1288.8	0	SC	0	4.5178	0	34.8893	0	4.5080	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1289.8	0	SC	0	4.5148	0	34.8900	0	4.5108	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1290.8	0	SC	0	4.5145	0	34.8902	0	4.5114	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1291.8	0	SC	0	4.5143	0	34.8906	0	4.5149	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1292.8	0	SC	0	4.5143	0	34.8910	0	4.5172	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1293.8	0	SC	0	4.5147	0	34.8908	0	4.5197	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1294.7	0	SC	0	4.5145	0	34.8910	0	4.5200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1295.7	0	SC	0	4.5143	0	34.8912	0	4.5200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1296.7	0	SC	0	4.5142	0	34.8913	0	4.5250	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1297.7	0	SC	0	4.5140	0	34.8915	0	4.5282	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1298.7	0	SC	0	4.5138	0	34.8919	0	4.5296	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1299.7	0	SC	0	4.5140	0	34.8918	0	4.5354	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1300.7	0	SC	0	4.5135	0	34.8930	0	4.5358	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1301.7	0	SC	0	4.5117	0	34.8973	0	4.5462	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1302.6	0	SC	0	4.5117	0	34.8976	0	4.5563	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1303.6	0	SC	0	4.5116	0	34.8981	0	4.5611	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1304.6	0	SC	0	4.5117	0	34.8982	0	4.5669	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1305.6	0	SC	0	4.5118	0	34.8983	0	4.5692	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1306.6	0	SC	0	4.5119	0	34.8984	0	4.5761	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1307.6	0	SC	0	4.5119	0	34.8986	0	4.5768	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1308.6	0	SC	0	4.5120	0	34.8987	0	4.5795	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1309.6	0	SC	0	4.5121	0	34.8986	0	4.5844	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1310.6	0	SC	0	4.5122	0	34.8988	0	4.5814	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1311.5	0	SC	0	4.5123	0	34.8992	0	4.5811	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1312.5	0	SC	0	4.5125	0	34.8996	0	4.5846	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1313.5	0	SC	0	4.5124	0	34.8999	0	4.5885	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1314.5	0	SC	0	4.5119	0	34.9009	0	4.5922	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1315.5	0	SC	0	4.5118	0	34.9013	0	4.5936	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1316.5	0	SC	0	4.5119	0	34.9017	0	4.5952	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1317.5	0	SC	0	4.5120	0	34.9020	0	4.5979	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1318.5	0	SC	0	4.5119	0	34.9025	0	4.5998	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1319.4	0	SC	0	4.5114	0	34.9030	0	4.6046	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1320.4	0	SC	0	4.5112	0	34.9031	0	4.6071	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1321.4	0	SC	0	4.5114	0	34.9033	0	4.6133	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1322.4	0	SC	0	4.5112	0	34.9031	0	4.6191	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1323.4	0	SC	0	4.5106	0	34.9033	0	4.6209	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1324.4	0	SC	0	4.5100	0	34.9038	0	4.6219	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1325.4	0	SC	0	4.5092	0	34.9044	0	4.6244	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1326.4	0	SC	0	4.5087	0	34.9052	0	4.6285	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1327.4	0	SC	0	4.5082	0	34.9065	0	4.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1328.3	0	SC	0	4.5069	0	34.9067	0	4.6338	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1329.3	0	SC	0	4.5054	0	34.9073	0	4.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1330.3	0	SC	0	4.5024	0	34.9082	0	4.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1331.3	0	SC	0	4.5042	0	34.9076	0	4.6462	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1332.3	0	SC	0	4.4986	0	34.9093	0	4.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1333.3	0	SC	0	4.4964	0	34.9098	0	4.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1334.3	0	SC	0	4.4939	0	34.9101	0	4.6570	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1335.3	0	SC	0	4.4921	0	34.9106	0	4.6586	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1336.2	0	SC	0	4.4893	0	34.9112	0	4.6651	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1337.2	0	SC	0	4.4891	0	34.9118	0	4.6679	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1338.2	0	SC	0	4.4906	0	34.9113	0	4.6715	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1339.2	0	SC	0	4.4877	0	34.9120	0	4.6780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1340.2	0	SC	0	4.4862	0	34.9126	0	4.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1341.2	0	SC	0	4.4856	0	34.9131	0	4.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1342.2	0	SC	0	4.4868	0	34.9128	0	4.6925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1343.2	0	SC	0	4.4853	0	34.9135	0	4.7001	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1344.2	0	SC	0	4.4826	0	34.9148	0	4.7005	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1345.1	0	SC	0	4.4804	0	34.9161	0	4.7044	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1346.1	0	SC	0	4.4790	0	34.9167	0	4.7092	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1347.1	0	SC	0	4.4785	0	34.9170	0	4.7162	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1348.1	0	SC	0	4.4787	0	34.9170	0	4.7205	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1349.1	0	SC	0	4.4785	0	34.9170	0	4.7233	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1350.1	0	SC	0	4.4784	0	34.9174	0	4.7240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1351.1	0	SC	0	4.4784	0	34.9176	0	4.7249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1352.1	0	SC	0	4.4786	0	34.9175	0	4.7242	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1353.0	0	SC	0	4.4786	0	34.9176	0	4.7258	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1354.0	0	SC	0	4.4791	0	34.9178	0	4.7228	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1355.0	0	SC	0	4.4795	0	34.9183	0	4.7277	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1356.0	0	SC	0	4.4791	0	34.9183	0	4.7309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1357.0	0	SC	0	4.4801	0	34.9187	0	4.7382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1358.0	0	SC	0	4.4808	0	34.9201	0	4.7405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1359.0	0	SC	0	4.4809	0	34.9208	0	4.7502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1360.0	0	SC	0	4.4809	0	34.9212	0	4.7516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1360.9	0	SC	0	4.4800	0	34.9218	0	4.7552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1361.9	0	SC	0	4.4795	0	34.9219	0	4.7525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1362.9	0	SC	0	4.4799	0	34.9218	0	4.7566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1363.9	0	SC	0	4.4776	0	34.9226	0	4.7615	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1364.9	0	SC	0	4.4777	0	34.9225	0	4.7697	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1365.9	0	SC	0	4.4775	0	34.9226	0	4.7688	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1366.9	0	SC	0	4.4765	0	34.9229	0	4.7723	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1367.9	0	SC	0	4.4761	0	34.9230	0	4.7769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1368.9	0	SC	0	4.4759	0	34.9231	0	4.7748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1369.8	0	SC	0	4.4750	0	34.9231	0	4.7748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1370.8	0	SC	0	4.4738	0	34.9228	0	4.7773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1371.8	0	SC	0	4.4629	0	34.9227	0	4.7771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1372.8	0	SC	0	4.4599	0	34.9227	0	4.7785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1373.8	0	SC	0	4.4581	0	34.9227	0	4.7792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1374.8	0	SC	0	4.4577	0	34.9229	0	4.7812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1375.8	0	SC	0	4.4581	0	34.9230	0	4.7822	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1376.8	0	SC	0	4.4588	0	34.9232	0	4.7824	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1377.7	0	SC	0	4.4573	0	34.9239	0	4.7852	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1378.7	0	SC	0	4.4542	0	34.9246	0	4.7916	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1379.7	0	SC	0	4.4520	0	34.9246	0	4.7925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1380.7	0	SC	0	4.4500	0	34.9248	0	4.7930	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1381.7	0	SC	0	4.4497	0	34.9254	0	4.7927	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1382.7	0	SC	0	4.4498	0	34.9258	0	4.7939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1383.7	0	SC	0	4.4501	0	34.9264	0	4.8008	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1384.7	0	SC	0	4.4465	0	34.9266	0	4.8040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1385.6	0	SC	0	4.4433	0	34.9267	0	4.8102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1386.6	0	SC	0	4.4421	0	34.9268	0	4.8148	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1387.6	0	SC	0	4.4396	0	34.9268	0	4.8167	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1388.6	0	SC	0	4.4351	0	34.9267	0	4.8144	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1389.6	0	SC	0	4.4357	0	34.9271	0	4.8176	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1390.6	0	SC	0	4.4371	0	34.9270	0	4.8155	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1391.6	0	SC	0	4.4327	0	34.9280	0	4.8180	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1392.6	0	SC	0	4.4305	0	34.9286	0	4.8199	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1393.6	0	SC	0	4.4297	0	34.9294	0	4.8249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1394.5	0	SC	0	4.4305	0	34.9297	0	4.8249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1395.5	0	SC	0	4.4298	0	34.9300	0	4.8291	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1396.5	0	SC	0	4.4304	0	34.9296	0	4.8337	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1397.5	0	SC	0	4.4289	0	34.9302	0	4.8394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1398.5	0	SC	0	4.4280	0	34.9303	0	4.8408	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1399.5	0	SC	0	4.4266	0	34.9301	0	4.8415	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1400.5	0	SC	0	4.4201	0	34.9306	0	4.8440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1401.5	0	SC	0	4.4172	0	34.9310	0	4.8456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1402.4	0	SC	0	4.4162	0	34.9310	0	4.8466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1403.4	0	SC	0	4.4154	0	34.9312	0	4.8472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1404.4	0	SC	0	4.4146	0	34.9313	0	4.8496	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1405.4	0	SC	0	4.4160	0	34.9315	0	4.8493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1406.4	0	SC	0	4.4192	0	34.9309	0	4.8496	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1407.4	0	SC	0	4.4130	0	34.9311	0	4.8493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1408.4	0	SC	0	4.4095	0	34.9314	0	4.8475	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1409.4	0	SC	0	4.4084	0	34.9318	0	4.8484	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1410.3	0	SC	0	4.4083	0	34.9318	0	4.8479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1411.3	0	SC	0	4.4081	0	34.9319	0	4.8498	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1412.3	0	SC	0	4.4085	0	34.9319	0	4.8516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1413.3	0	SC	0	4.4089	0	34.9322	0	4.8555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1414.3	0	SC	0	4.4083	0	34.9325	0	4.8530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1415.3	0	SC	0	4.4078	0	34.9330	0	4.8539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1416.3	0	SC	0	4.4078	0	34.9331	0	4.8548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1417.3	0	SC	0	4.4077	0	34.9334	0	4.8617	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1418.2	0	SC	0	4.4079	0	34.9338	0	4.8629	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1419.2	0	SC	0	4.4080	0	34.9340	0	4.8670	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1420.2	0	SC	0	4.4080	0	34.9348	0	4.8686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1421.2	0	SC	0	4.4080	0	34.9353	0	4.8705	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1422.2	0	SC	0	4.4079	0	34.9360	0	4.8769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1423.2	0	SC	0	4.4081	0	34.9363	0	4.8778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1424.2	0	SC	0	4.4077	0	34.9364	0	4.8845	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1425.2	0	SC	0	4.4076	0	34.9365	0	4.8914	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1426.1	0	SC	0	4.4065	0	34.9368	0	4.8912	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1427.1	0	SC	0	4.4058	0	34.9371	0	4.8935	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1428.1	0	SC	0	4.4053	0	34.9373	0	4.8992	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1429.1	0	SC	0	4.4052	0	34.9375	0	4.9008	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1430.1	0	SC	0	4.4054	0	34.9378	0	4.9036	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1431.1	0	SC	0	4.4056	0	34.9377	0	4.9068	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1432.1	0	SC	0	4.4046	0	34.9380	0	4.9135	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1433.1	0	SC	0	4.4042	0	34.9390	0	4.9156	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1434.0	0	SC	0	4.4047	0	34.9392	0	4.9163	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1435.0	0	SC	0	4.4048	0	34.9389	0	4.9183	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1436.0	0	SC	0	4.4041	0	34.9398	0	4.9208	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1437.0	0	SC	0	4.4021	0	34.9408	0	4.9264	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1438.0	0	SC	0	4.4010	0	34.9414	0	4.9342	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1439.0	0	SC	0	4.4002	0	34.9416	0	4.9409	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1440.0	0	SC	0	4.3993	0	34.9420	0	4.9443	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1441.0	0	SC	0	4.3974	0	34.9427	0	4.9489	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1441.9	0	SC	0	4.3968	0	34.9430	0	4.9531	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1442.9	0	SC	0	4.3974	0	34.9428	0	4.9556	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1443.9	0	SC	0	4.3978	0	34.9427	0	4.9629	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1444.9	0	SC	0	4.3972	0	34.9430	0	4.9692	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1445.9	0	SC	0	4.3953	0	34.9439	0	4.9719	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1446.9	0	SC	0	4.3921	0	34.9454	0	4.9742	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1447.9	0	SC	0	4.3917	0	34.9458	0	4.9804	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1448.9	0	SC	0	4.3913	0	34.9460	0	4.9855	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1449.9	0	SC	0	4.3912	0	34.9462	0	4.9931	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1450.8	0	SC	0	4.3911	0	34.9466	0	4.9986	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1451.8	0	SC	0	4.3910	0	34.9472	0	5.0030	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1452.8	0	SC	0	4.3912	0	34.9469	0	5.0037	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1453.8	0	SC	0	4.3913	0	34.9476	0	5.0055	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1454.8	0	SC	0	4.3922	0	34.9482	0	5.0069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1455.8	0	SC	0	4.3924	0	34.9483	0	5.0138	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1456.8	0	SC	0	4.3925	0	34.9484	0	5.0191	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1457.8	0	SC	0	4.3924	0	34.9484	0	5.0214	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1458.7	0	SC	0	4.3923	0	34.9487	0	5.0221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1459.7	0	SC	0	4.3923	0	34.9489	0	5.0223	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1460.7	0	SC	0	4.3923	0	34.9488	0	5.0232	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1461.7	0	SC	0	4.3924	0	34.9489	0	5.0246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1462.7	0	SC	0	4.3925	0	34.9488	0	5.0223	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1463.7	0	SC	0	4.3925	0	34.9489	0	5.0271	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1464.7	0	SC	0	4.3928	0	34.9487	0	5.0246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1465.7	0	SC	0	4.3925	0	34.9492	0	5.0234	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1466.6	0	SC	0	4.3926	0	34.9490	0	5.0250	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1467.6	0	SC	0	4.3925	0	34.9490	0	5.0246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1468.6	0	SC	0	4.3916	0	34.9490	0	5.0283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1469.6	0	SC	0	4.3898	0	34.9489	0	5.0340	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1470.6	0	SC	0	4.3877	0	34.9490	0	5.0338	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1471.6	0	SC	0	4.3888	0	34.9492	0	5.0329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1472.6	0	SC	0	4.3884	0	34.9494	0	5.0361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1473.6	0	SC	0	4.3875	0	34.9490	0	5.0372	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1474.5	0	SC	0	4.3863	0	34.9490	0	5.0382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1475.5	0	SC	0	4.3828	0	34.9493	0	5.0398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1476.5	0	SC	0	4.3799	0	34.9496	0	5.0414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1477.5	0	SC	0	4.3783	0	34.9501	0	5.0425	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1478.5	0	SC	0	4.3774	0	34.9503	0	5.0451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1479.5	0	SC	0	4.3791	0	34.9503	0	5.0503	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1480.5	0	SC	0	4.3767	0	34.9509	0	5.0503	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1481.5	0	SC	0	4.3717	0	34.9520	0	5.0522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1482.4	0	SC	0	4.3705	0	34.9521	0	5.0598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1483.4	0	SC	0	4.3699	0	34.9523	0	5.0667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1484.4	0	SC	0	4.3686	0	34.9529	0	5.0726	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1485.4	0	SC	0	4.3680	0	34.9531	0	5.0747	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1486.4	0	SC	0	4.3701	0	34.9526	0	5.0802	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1487.4	0	SC	0	4.3673	0	34.9532	0	5.0819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1488.4	0	SC	0	4.3647	0	34.9537	0	5.0832	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1489.4	0	SC	0	4.3629	0	34.9541	0	5.0851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1490.3	0	SC	0	4.3618	0	34.9542	0	5.0883	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1491.3	0	SC	0	4.3602	0	34.9547	0	5.0940	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1492.3	0	SC	0	4.3594	0	34.9549	0	5.0950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1493.3	0	SC	0	4.3585	0	34.9552	0	5.1009	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1494.3	0	SC	0	4.3598	0	34.9550	0	5.1076	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1495.3	0	SC	0	4.3587	0	34.9552	0	5.1088	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1496.3	0	SC	0	4.3537	0	34.9560	0	5.1104	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1497.2	0	SC	0	4.3544	0	34.9561	0	5.1152	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1498.2	0	SC	0	4.3484	0	34.9561	0	5.1219	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1499.2	0	SC	0	4.3429	0	34.9567	0	5.1226	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1500.2	0	SC	0	4.3392	0	34.9565	0	5.1230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1501.2	0	SC	0	4.3360	0	34.9565	0	5.1262	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1502.2	0	SC	0	4.3363	0	34.9566	0	5.1299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1503.2	0	SC	0	4.3365	0	34.9561	0	5.1334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1504.2	0	SC	0	4.3319	0	34.9562	0	5.1338	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1505.1	0	SC	0	4.3300	0	34.9560	0	5.1288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1506.1	0	SC	0	4.3290	0	34.9560	0	5.1295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1507.1	0	SC	0	4.3296	0	34.9563	0	5.1244	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1508.1	0	SC	0	4.3270	0	34.9558	0	5.1223	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1509.1	0	SC	0	4.3233	0	34.9556	0	5.1244	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1510.1	0	SC	0	4.3222	0	34.9555	0	5.1276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1511.1	0	SC	0	4.3215	0	34.9556	0	5.1331	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1512.1	0	SC	0	4.3219	0	34.9556	0	5.1325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1513.0	0	SC	0	4.3225	0	34.9557	0	5.1302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1514.0	0	SC	0	4.3191	0	34.9551	0	5.1322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1515.0	0	SC	0	4.3179	0	34.9553	0	5.1322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1516.0	0	SC	0	4.3176	0	34.9553	0	5.1281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1517.0	0	SC	0	4.3182	0	34.9554	0	5.1235	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1518.0	0	SC	0	4.3139	0	34.9549	0	5.1221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1519.0	0	SC	0	4.3095	0	34.9549	0	5.1256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1520.0	0	SC	0	4.3078	0	34.9551	0	5.1299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1520.9	0	SC	0	4.3073	0	34.9549	0	5.1320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1521.9	0	SC	0	4.3066	0	34.9552	0	5.1308	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1522.9	0	SC	0	4.3068	0	34.9557	0	5.1311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1523.9	0	SC	0	4.3082	0	34.9557	0	5.1265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1524.9	0	SC	0	4.3080	0	34.9559	0	5.1274	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1525.9	0	SC	0	4.3079	0	34.9560	0	5.1290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1526.9	0	SC	0	4.3085	0	34.9562	0	5.1290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1527.9	0	SC	0	4.3070	0	34.9561	0	5.1345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1528.8	0	SC	0	4.3054	0	34.9560	0	5.1377	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1529.8	0	SC	0	4.3036	0	34.9558	0	5.1400	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1530.8	0	SC	0	4.3035	0	34.9559	0	5.1368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1531.8	0	SC	0	4.3048	0	34.9563	0	5.1343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1532.8	0	SC	0	4.3033	0	34.9559	0	5.1371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1533.8	0	SC	0	4.3018	0	34.9556	0	5.1382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1534.8	0	SC	0	4.3008	0	34.9557	0	5.1393	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1535.8	0	SC	0	4.3007	0	34.9561	0	5.1398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1536.7	0	SC	0	4.3012	0	34.9561	0	5.1405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1537.7	0	SC	0	4.3006	0	34.9565	0	5.1423	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1538.7	0	SC	0	4.2990	0	34.9570	0	5.1426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1539.7	0	SC	0	4.2981	0	34.9574	0	5.1437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1540.7	0	SC	0	4.2976	0	34.9574	0	5.1449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1541.7	0	SC	0	4.2962	0	34.9577	0	5.1456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1542.7	0	SC	0	4.2962	0	34.9578	0	5.1525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1543.7	0	SC	0	4.2946	0	34.9577	0	5.1550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1544.6	0	SC	0	4.2890	0	34.9577	0	5.1587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1545.6	0	SC	0	4.2861	0	34.9577	0	5.1624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1546.6	0	SC	0	4.2828	0	34.9576	0	5.1640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1547.6	0	SC	0	4.2765	0	34.9575	0	5.1619	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1548.6	0	SC	0	4.2698	0	34.9575	0	5.1612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1549.6	0	SC	0	4.2628	0	34.9574	0	5.1642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1550.6	0	SC	0	4.2587	0	34.9578	0	5.1686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1551.5	0	SC	0	4.2588	0	34.9581	0	5.1702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1552.5	0	SC	0	4.2654	0	34.9581	0	5.1713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1553.5	0	SC	0	4.2570	0	34.9578	0	5.1693	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1554.5	0	SC	0	4.2549	0	34.9580	0	5.1745	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1555.5	0	SC	0	4.2540	0	34.9582	0	5.1775	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1556.5	0	SC	0	4.2555	0	34.9584	0	5.1759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1557.5	0	SC	0	4.2526	0	34.9582	0	5.1778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1558.5	0	SC	0	4.2501	0	34.9582	0	5.1814	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1559.4	0	SC	0	4.2494	0	34.9582	0	5.1807	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1560.4	0	SC	0	4.2485	0	34.9584	0	5.1775	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1561.4	0	SC	0	4.2477	0	34.9585	0	5.1773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1562.4	0	SC	0	4.2475	0	34.9584	0	5.1837	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1563.4	0	SC	0	4.2474	0	34.9585	0	5.1865	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1564.4	0	SC	0	4.2468	0	34.9587	0	5.1913	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1565.4	0	SC	0	4.2455	0	34.9586	0	5.1920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1566.4	0	SC	0	4.2464	0	34.9590	0	5.1888	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1567.3	0	SC	0	4.2441	0	34.9586	0	5.1899	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1568.3	0	SC	0	4.2392	0	34.9591	0	5.1929	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1569.3	0	SC	0	4.2376	0	34.9593	0	5.1929	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1570.3	0	SC	0	4.2361	0	34.9598	0	5.1941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1571.3	0	SC	0	4.2354	0	34.9599	0	5.1957	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1572.3	0	SC	0	4.2352	0	34.9599	0	5.1966	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1573.3	0	SC	0	4.2348	0	34.9603	0	5.1980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1574.2	0	SC	0	4.2346	0	34.9605	0	5.2044	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1575.2	0	SC	0	4.2354	0	34.9605	0	5.2058	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1576.2	0	SC	0	4.2348	0	34.9609	0	5.2063	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1577.2	0	SC	0	4.2343	0	34.9612	0	5.2060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1578.2	0	SC	0	4.2340	0	34.9614	0	5.2077	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1579.2	0	SC	0	4.2338	0	34.9616	0	5.2093	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1580.2	0	SC	0	4.2340	0	34.9617	0	5.2109	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1581.2	0	SC	0	4.2341	0	34.9619	0	5.2150	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1582.1	0	SC	0	4.2339	0	34.9618	0	5.2185	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1583.1	0	SC	0	4.2335	0	34.9621	0	5.2201	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1584.1	0	SC	0	4.2316	0	34.9622	0	5.2205	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1585.1	0	SC	0	4.2296	0	34.9626	0	5.2217	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1586.1	0	SC	0	4.2274	0	34.9630	0	5.2235	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1587.1	0	SC	0	4.2183	0	34.9633	0	5.2293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1588.1	0	SC	0	4.2123	0	34.9639	0	5.2337	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1589.1	0	SC	0	4.2102	0	34.9640	0	5.2392	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1590.0	0	SC	0	4.2088	0	34.9640	0	5.2435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1591.0	0	SC	0	4.2064	0	34.9644	0	5.2498	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1592.0	0	SC	0	4.2021	0	34.9643	0	5.2507	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1593.0	0	SC	0	4.1988	0	34.9646	0	5.2525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1594.0	0	SC	0	4.1945	0	34.9648	0	5.2594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1595.0	0	SC	0	4.1942	0	34.9652	0	5.2638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1596.0	0	SC	0	4.2000	0	34.9648	0	5.2677	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1596.9	0	SC	0	4.1938	0	34.9651	0	5.2679	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1597.9	0	SC	0	4.1840	0	34.9653	0	5.2704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1598.9	0	SC	0	4.1812	0	34.9655	0	5.2727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1599.9	0	SC	0	4.1793	0	34.9658	0	5.2810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1600.9	0	SC	0	4.1808	0	34.9658	0	5.2875	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1601.9	0	SC	0	4.1819	0	34.9659	0	5.2886	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1602.9	0	SC	0	4.1800	0	34.9658	0	5.2879	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1603.9	0	SC	0	4.1771	0	34.9659	0	5.2891	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1604.8	0	SC	0	4.1771	0	34.9658	0	5.2863	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1605.8	0	SC	0	4.1768	0	34.9659	0	5.2882	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1606.8	0	SC	0	4.1764	0	34.9659	0	5.2944	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1607.8	0	SC	0	4.1758	0	34.9662	0	5.2964	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1608.8	0	SC	0	4.1750	0	34.9661	0	5.2987	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1609.8	0	SC	0	4.1748	0	34.9663	0	5.3003	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1610.8	0	SC	0	4.1760	0	34.9661	0	5.3017	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1611.8	0	SC	0	4.1740	0	34.9661	0	5.3006	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1612.7	0	SC	0	4.1730	0	34.9663	0	5.3024	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1613.7	0	SC	0	4.1728	0	34.9663	0	5.3040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1614.7	0	SC	0	4.1720	0	34.9661	0	5.3100	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1615.7	0	SC	0	4.1698	0	34.9664	0	5.3107	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1616.7	0	SC	0	4.1689	0	34.9663	0	5.3125	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1617.7	0	SC	0	4.1684	0	34.9664	0	5.3128	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1618.7	0	SC	0	4.1655	0	34.9667	0	5.3141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1619.6	0	SC	0	4.1671	0	34.9670	0	5.3162	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1620.6	0	SC	0	4.1637	0	34.9668	0	5.3171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1621.6	0	SC	0	4.1600	0	34.9671	0	5.3167	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1622.6	0	SC	0	4.1588	0	34.9669	0	5.3201	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1623.6	0	SC	0	4.1572	0	34.9672	0	5.3217	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1624.6	0	SC	0	4.1557	0	34.9671	0	5.3233	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1625.6	0	SC	0	4.1536	0	34.9673	0	5.3268	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1626.6	0	SC	0	4.1516	0	34.9676	0	5.3316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1627.5	0	SC	0	4.1543	0	34.9674	0	5.3372	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1628.5	0	SC	0	4.1517	0	34.9677	0	5.3385	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1629.5	0	SC	0	4.1457	0	34.9683	0	5.3358	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1630.5	0	SC	0	4.1455	0	34.9683	0	5.3399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1631.5	0	SC	0	4.1463	0	34.9684	0	5.3477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1632.5	0	SC	0	4.1413	0	34.9681	0	5.3503	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1633.5	0	SC	0	4.1385	0	34.9684	0	5.3509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1634.4	0	SC	0	4.1378	0	34.9686	0	5.3509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1635.4	0	SC	0	4.1375	0	34.9685	0	5.3516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1636.4	0	SC	0	4.1370	0	34.9687	0	5.3551	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1637.4	0	SC	0	4.1364	0	34.9688	0	5.3556	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1638.4	0	SC	0	4.1359	0	34.9690	0	5.3581	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1639.4	0	SC	0	4.1364	0	34.9693	0	5.3643	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1640.4	0	SC	0	4.1362	0	34.9692	0	5.3652	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1641.4	0	SC	0	4.1360	0	34.9690	0	5.3671	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1642.3	0	SC	0	4.1347	0	34.9689	0	5.3645	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1643.3	0	SC	0	4.1322	0	34.9690	0	5.3634	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1644.3	0	SC	0	4.1278	0	34.9697	0	5.3654	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1645.3	0	SC	0	4.1244	0	34.9699	0	5.3710	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1646.3	0	SC	0	4.1226	0	34.9700	0	5.3769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1647.3	0	SC	0	4.1215	0	34.9703	0	5.3815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1648.3	0	SC	0	4.1232	0	34.9704	0	5.3878	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1649.2	0	SC	0	4.1221	0	34.9699	0	5.3905	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1650.2	0	SC	0	4.1155	0	34.9704	0	5.3960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1651.2	0	SC	0	4.1121	0	34.9709	0	5.3983	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1652.2	0	SC	0	4.1099	0	34.9712	0	5.4009	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1653.2	0	SC	0	4.1076	0	34.9715	0	5.4025	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1654.2	0	SC	0	4.1067	0	34.9714	0	5.4032	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1655.2	0	SC	0	4.1054	0	34.9716	0	5.4084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1656.2	0	SC	0	4.1067	0	34.9714	0	5.4124	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1657.1	0	SC	0	4.1064	0	34.9719	0	5.4167	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1658.1	0	SC	0	4.1039	0	34.9719	0	5.4195	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1659.1	0	SC	0	4.0990	0	34.9717	0	5.4216	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1660.1	0	SC	0	4.0871	0	34.9722	0	5.4246	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1661.1	0	SC	0	4.0816	0	34.9725	0	5.4287	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1662.1	0	SC	0	4.0783	0	34.9726	0	5.4335	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1663.1	0	SC	0	4.0773	0	34.9726	0	5.4363	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1664.0	0	SC	0	4.0761	0	34.9726	0	5.4434	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1665.0	0	SC	0	4.0758	0	34.9727	0	5.4499	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1666.0	0	SC	0	4.0750	0	34.9729	0	5.4512	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1667.0	0	SC	0	4.0747	0	34.9729	0	5.4517	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1668.0	0	SC	0	4.0769	0	34.9728	0	5.4524	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1669.0	0	SC	0	4.0736	0	34.9730	0	5.4542	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1670.0	0	SC	0	4.0715	0	34.9728	0	5.4570	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1671.0	0	SC	0	4.0709	0	34.9728	0	5.4586	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1671.9	0	SC	0	4.0700	0	34.9733	0	5.4600	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1672.9	0	SC	0	4.0711	0	34.9740	0	5.4609	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1673.9	0	SC	0	4.0711	0	34.9740	0	5.4616	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1674.9	0	SC	0	4.0707	0	34.9742	0	5.4625	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1675.9	0	SC	0	4.0704	0	34.9741	0	5.4639	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1676.9	0	SC	0	4.0629	0	34.9745	0	5.4660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1677.9	0	SC	0	4.0579	0	34.9747	0	5.4676	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1678.8	0	SC	0	4.0554	0	34.9746	0	5.4694	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1679.8	0	SC	0	4.0534	0	34.9747	0	5.4715	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1680.8	0	SC	0	4.0524	0	34.9747	0	5.4747	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1681.8	0	SC	0	4.0508	0	34.9748	0	5.4754	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1682.8	0	SC	0	4.0491	0	34.9748	0	5.4804	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1683.8	0	SC	0	4.0469	0	34.9749	0	5.4818	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1684.8	0	SC	0	4.0464	0	34.9750	0	5.4864	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1685.8	0	SC	0	4.0489	0	34.9747	0	5.4924	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1686.7	0	SC	0	4.0469	0	34.9750	0	5.4917	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1687.7	0	SC	0	4.0453	0	34.9747	0	5.4924	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1688.7	0	SC	0	4.0394	0	34.9749	0	5.5011	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1689.7	0	SC	0	4.0348	0	34.9748	0	5.5046	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1690.7	0	SC	0	4.0254	0	34.9750	0	5.5067	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1691.7	0	SC	0	4.0196	0	34.9749	0	5.5078	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1692.7	0	SC	0	4.0169	0	34.9751	0	5.5078	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1693.6	0	SC	0	4.0164	0	34.9751	0	5.5083	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1694.6	0	SC	0	4.0171	0	34.9752	0	5.5099	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1695.6	0	SC	0	4.0166	0	34.9754	0	5.5136	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1696.6	0	SC	0	4.0182	0	34.9750	0	5.5126	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1697.6	0	SC	0	4.0156	0	34.9754	0	5.5138	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1698.6	0	SC	0	4.0165	0	34.9756	0	5.5149	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1699.6	0	SC	0	4.0146	0	34.9755	0	5.5170	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1700.5	0	SC	0	4.0143	0	34.9756	0	5.5230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1701.5	0	SC	0	4.0144	0	34.9760	0	5.5253	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1702.5	0	SC	0	4.0144	0	34.9763	0	5.5301	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1703.5	0	SC	0	4.0149	0	34.9764	0	5.5322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1704.5	0	SC	0	4.0158	0	34.9771	0	5.5336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1705.5	0	SC	0	4.0162	0	34.9772	0	5.5336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1706.5	0	SC	0	4.0160	0	34.9774	0	5.5352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1707.5	0	SC	0	4.0153	0	34.9777	0	5.5370	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1708.4	0	SC	0	4.0150	0	34.9777	0	5.5393	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1709.4	0	SC	0	4.0146	0	34.9778	0	5.5407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1710.4	0	SC	0	4.0138	0	34.9778	0	5.5412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1711.4	0	SC	0	4.0136	0	34.9778	0	5.5476	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1712.4	0	SC	0	4.0135	0	34.9778	0	5.5527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1713.4	0	SC	0	4.0129	0	34.9779	0	5.5570	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1714.4	0	SC	0	4.0132	0	34.9779	0	5.5628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1715.3	0	SC	0	4.0135	0	34.9780	0	5.5669	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1716.3	0	SC	0	4.0106	0	34.9775	0	5.5708	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1717.3	0	SC	0	4.0011	0	34.9778	0	5.5724	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1718.3	0	SC	0	3.9975	0	34.9781	0	5.5734	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1719.3	0	SC	0	3.9954	0	34.9781	0	5.5754	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1720.3	0	SC	0	3.9940	0	34.9781	0	5.5768	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1721.3	0	SC	0	3.9918	0	34.9779	0	5.5821	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1722.2	0	SC	0	3.9908	0	34.9782	0	5.5830	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1723.2	0	SC	0	3.9902	0	34.9780	0	5.5842	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1724.2	0	SC	0	3.9883	0	34.9781	0	5.5862	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1725.2	0	SC	0	3.9872	0	34.9783	0	5.5890	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1726.2	0	SC	0	3.9918	0	34.9784	0	5.5890	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1727.2	0	SC	0	3.9891	0	34.9779	0	5.5846	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1728.2	0	SC	0	3.9831	0	34.9779	0	5.5858	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1729.2	0	SC	0	3.9799	0	34.9781	0	5.5895	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1730.1	0	SC	0	3.9786	0	34.9780	0	5.5920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1731.1	0	SC	0	3.9799	0	34.9783	0	5.5964	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1732.1	0	SC	0	3.9802	0	34.9784	0	5.5973	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1733.1	0	SC	0	3.9754	0	34.9777	0	5.5973	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1734.1	0	SC	0	3.9680	0	34.9776	0	5.6005	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1735.1	0	SC	0	3.9645	0	34.9775	0	5.6023	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1736.1	0	SC	0	3.9618	0	34.9776	0	5.5993	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1737.0	0	SC	0	3.9600	0	34.9774	0	5.5987	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1738.0	0	SC	0	3.9583	0	34.9775	0	5.5998	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1739.0	0	SC	0	3.9562	0	34.9773	0	5.6010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1740.0	0	SC	0	3.9546	0	34.9774	0	5.6021	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1741.0	0	SC	0	3.9569	0	34.9777	0	5.6053	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1742.0	0	SC	0	3.9538	0	34.9778	0	5.6069	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1743.0	0	SC	0	3.9506	0	34.9774	0	5.6086	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1743.9	0	SC	0	3.9462	0	34.9771	0	5.6154	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1744.9	0	SC	0	3.9380	0	34.9765	0	5.6141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1745.9	0	SC	0	3.9342	0	34.9766	0	5.6097	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1746.9	0	SC	0	3.9330	0	34.9767	0	5.6060	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1747.9	0	SC	0	3.9312	0	34.9765	0	5.6044	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1748.9	0	SC	0	3.9282	0	34.9763	0	5.6086	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1749.9	0	SC	0	3.9235	0	34.9761	0	5.6076	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1750.8	0	SC	0	3.9197	0	34.9760	0	5.6095	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1751.8	0	SC	0	3.9188	0	34.9762	0	5.6106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1752.8	0	SC	0	3.9210	0	34.9766	0	5.6159	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1753.8	0	SC	0	3.9217	0	34.9766	0	5.6159	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1754.8	0	SC	0	3.9164	0	34.9760	0	5.6180	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1755.8	0	SC	0	3.9145	0	34.9760	0	5.6173	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1756.8	0	SC	0	3.9126	0	34.9760	0	5.6187	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1757.8	0	SC	0	3.9126	0	34.9765	0	5.6212	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1758.7	0	SC	0	3.9150	0	34.9765	0	5.6194	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1759.7	0	SC	0	3.9151	0	34.9762	0	5.6178	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1760.7	0	SC	0	3.9111	0	34.9766	0	5.6203	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1761.7	0	SC	0	3.9074	0	34.9764	0	5.6212	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1762.7	0	SC	0	3.9039	0	34.9762	0	5.6168	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1763.7	0	SC	0	3.9008	0	34.9759	0	5.6175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1764.7	0	SC	0	3.8992	0	34.9757	0	5.6189	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1765.6	0	SC	0	3.8979	0	34.9755	0	5.6134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1766.6	0	SC	0	3.8963	0	34.9755	0	5.6152	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1767.6	0	SC	0	3.8937	0	34.9751	0	5.6175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1768.6	0	SC	0	3.8918	0	34.9752	0	5.6198	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1769.6	0	SC	0	3.8938	0	34.9758	0	5.6207	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1770.6	0	SC	0	3.8941	0	34.9756	0	5.6214	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1771.6	0	SC	0	3.8959	0	34.9757	0	5.6184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1772.5	0	SC	0	3.8848	0	34.9744	0	5.6178	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1773.5	0	SC	0	3.8823	0	34.9745	0	5.6191	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1774.5	0	SC	0	3.8829	0	34.9748	0	5.6196	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1775.5	0	SC	0	3.8831	0	34.9744	0	5.6161	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1776.5	0	SC	0	3.8806	0	34.9742	0	5.6164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1777.5	0	SC	0	3.8792	0	34.9741	0	5.6171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1778.5	0	SC	0	3.8771	0	34.9741	0	5.6189	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1779.4	0	SC	0	3.8739	0	34.9742	0	5.6228	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1780.4	0	SC	0	3.8719	0	34.9744	0	5.6226	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1781.4	0	SC	0	3.8718	0	34.9744	0	5.6223	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1782.4	0	SC	0	3.8693	0	34.9743	0	5.6217	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1783.4	0	SC	0	3.8673	0	34.9741	0	5.6182	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1784.4	0	SC	0	3.8648	0	34.9740	0	5.6221	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1785.4	0	SC	0	3.8634	0	34.9742	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1786.3	0	SC	0	3.8668	0	34.9746	0	5.6288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1787.3	0	SC	0	3.8675	0	34.9742	0	5.6164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1788.3	0	SC	0	3.8647	0	34.9740	0	5.6171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1789.3	0	SC	0	3.8623	0	34.9740	0	5.6184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1790.3	0	SC	0	3.8611	0	34.9742	0	5.6212	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1791.3	0	SC	0	3.8602	0	34.9741	0	5.6240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1792.3	0	SC	0	3.8585	0	34.9742	0	5.6230	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1793.2	0	SC	0	3.8577	0	34.9739	0	5.6203	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1794.2	0	SC	0	3.8562	0	34.9740	0	5.6210	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1795.2	0	SC	0	3.8548	0	34.9744	0	5.6212	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1796.2	0	SC	0	3.8545	0	34.9743	0	5.6219	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1797.2	0	SC	0	3.8540	0	34.9744	0	5.6235	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1798.2	0	SC	0	3.8541	0	34.9747	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1799.2	0	SC	0	3.8574	0	34.9746	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1800.2	0	SC	0	3.8574	0	34.9742	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1801.1	0	SC	0	3.8521	0	34.9741	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1802.1	0	SC	0	3.8482	0	34.9739	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1803.1	0	SC	0	3.8487	0	34.9743	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1804.1	0	SC	0	3.8491	0	34.9743	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1805.1	0	SC	0	3.8443	0	34.9737	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1806.1	0	SC	0	3.8384	0	34.9734	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1807.1	0	SC	0	3.8340	0	34.9734	0	5.6297	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1808.0	0	SC	0	3.8337	0	34.9736	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1809.0	0	SC	0	3.8327	0	34.9732	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1810.0	0	SC	0	3.8319	0	34.9733	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1811.0	0	SC	0	3.8317	0	34.9733	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1812.0	0	SC	0	3.8318	0	34.9734	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1813.0	0	SC	0	3.8328	0	34.9738	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1814.0	0	SC	0	3.8321	0	34.9737	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1814.9	0	SC	0	3.8321	0	34.9734	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1815.9	0	SC	0	3.8308	0	34.9734	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1816.9	0	SC	0	3.8296	0	34.9735	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1817.9	0	SC	0	3.8287	0	34.9736	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1818.9	0	SC	0	3.8296	0	34.9738	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1819.9	0	SC	0	3.8278	0	34.9735	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1820.9	0	SC	0	3.8251	0	34.9733	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1821.8	0	SC	0	3.8235	0	34.9732	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1822.8	0	SC	0	3.8221	0	34.9732	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1823.8	0	SC	0	3.8209	0	34.9735	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1824.8	0	SC	0	3.8202	0	34.9734	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1825.8	0	SC	0	3.8199	0	34.9734	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1826.8	0	SC	0	3.8193	0	34.9734	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1827.8	0	SC	0	3.8193	0	34.9736	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1828.7	0	SC	0	3.8195	0	34.9736	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1829.7	0	SC	0	3.8188	0	34.9735	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1830.7	0	SC	0	3.8171	0	34.9736	0	5.6486	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1831.7	0	SC	0	3.8171	0	34.9736	0	5.6493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1832.7	0	SC	0	3.8159	0	34.9736	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1833.7	0	SC	0	3.8151	0	34.9734	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1834.7	0	SC	0	3.8142	0	34.9733	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1835.6	0	SC	0	3.8137	0	34.9735	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1836.6	0	SC	0	3.8137	0	34.9735	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1837.6	0	SC	0	3.8137	0	34.9736	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1838.6	0	SC	0	3.8134	0	34.9735	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1839.6	0	SC	0	3.8123	0	34.9734	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1840.6	0	SC	0	3.8111	0	34.9734	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1841.6	0	SC	0	3.8111	0	34.9738	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1842.5	0	SC	0	3.8124	0	34.9738	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1843.5	0	SC	0	3.8106	0	34.9734	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1844.5	0	SC	0	3.8101	0	34.9736	0	5.6580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1845.5	0	SC	0	3.8104	0	34.9736	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1846.5	0	SC	0	3.8102	0	34.9740	0	5.6610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1847.5	0	SC	0	3.8091	0	34.9734	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1848.5	0	SC	0	3.8081	0	34.9735	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1849.4	0	SC	0	3.8075	0	34.9733	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1850.4	0	SC	0	3.8065	0	34.9734	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1851.4	0	SC	0	3.8057	0	34.9735	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1852.4	0	SC	0	3.8048	0	34.9733	0	5.6608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1853.4	0	SC	0	3.8036	0	34.9737	0	5.6626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1854.4	0	SC	0	3.8056	0	34.9737	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1855.4	0	SC	0	3.8032	0	34.9737	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1856.3	0	SC	0	3.7982	0	34.9733	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1857.3	0	SC	0	3.7959	0	34.9734	0	5.6626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1858.3	0	SC	0	3.7947	0	34.9736	0	5.6647	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1859.3	0	SC	0	3.7946	0	34.9737	0	5.6702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1860.3	0	SC	0	3.7950	0	34.9740	0	5.6690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1861.3	0	SC	0	3.7945	0	34.9733	0	5.6633	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1862.3	0	SC	0	3.7898	0	34.9734	0	5.6640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1863.2	0	SC	0	3.7845	0	34.9734	0	5.6720	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1864.2	0	SC	0	3.7834	0	34.9735	0	5.6723	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1865.2	0	SC	0	3.7828	0	34.9736	0	5.6725	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1866.2	0	SC	0	3.7841	0	34.9738	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1867.2	0	SC	0	3.7842	0	34.9740	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1868.2	0	SC	0	3.7827	0	34.9735	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1869.2	0	SC	0	3.7819	0	34.9735	0	5.6812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1870.1	0	SC	0	3.7819	0	34.9735	0	5.6847	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1871.1	0	SC	0	3.7821	0	34.9736	0	5.6849	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1872.1	0	SC	0	3.7818	0	34.9741	0	5.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1873.1	0	SC	0	3.7826	0	34.9734	0	5.6877	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1874.1	0	SC	0	3.7821	0	34.9735	0	5.6874	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1875.1	0	SC	0	3.7809	0	34.9736	0	5.6842	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1876.1	0	SC	0	3.7783	0	34.9735	0	5.6858	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1877.0	0	SC	0	3.7748	0	34.9734	0	5.6874	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1878.0	0	SC	0	3.7732	0	34.9736	0	5.6888	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1879.0	0	SC	0	3.7769	0	34.9738	0	5.6913	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1880.0	0	SC	0	3.7741	0	34.9738	0	5.6913	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1881.0	0	SC	0	3.7699	0	34.9732	0	5.6932	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1882.0	0	SC	0	3.7672	0	34.9731	0	5.6920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1883.0	0	SC	0	3.7654	0	34.9731	0	5.6888	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1883.9	0	SC	0	3.7644	0	34.9730	0	5.6902	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1884.9	0	SC	0	3.7638	0	34.9729	0	5.6913	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1885.9	0	SC	0	3.7616	0	34.9731	0	5.6930	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1886.9	0	SC	0	3.7596	0	34.9729	0	5.6953	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1887.9	0	SC	0	3.7589	0	34.9731	0	5.6969	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1888.9	0	SC	0	3.7618	0	34.9734	0	5.6937	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1889.9	0	SC	0	3.7579	0	34.9726	0	5.6909	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1890.8	0	SC	0	3.7521	0	34.9726	0	5.6932	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1891.8	0	SC	0	3.7518	0	34.9727	0	5.6955	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1892.8	0	SC	0	3.7512	0	34.9730	0	5.6955	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1893.8	0	SC	0	3.7445	0	34.9720	0	5.6907	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1894.8	0	SC	0	3.7410	0	34.9722	0	5.6923	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1895.8	0	SC	0	3.7381	0	34.9722	0	5.6941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1896.8	0	SC	0	3.7382	0	34.9726	0	5.6969	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1897.7	0	SC	0	3.7398	0	34.9725	0	5.6937	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1898.7	0	SC	0	3.7340	0	34.9721	0	5.6918	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1899.7	0	SC	0	3.7290	0	34.9718	0	5.6939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1900.7	0	SC	0	3.7249	0	34.9717	0	5.6957	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1901.7	0	SC	0	3.7237	0	34.9717	0	5.6973	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1902.7	0	SC	0	3.7230	0	34.9719	0	5.6980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1903.7	0	SC	0	3.7239	0	34.9723	0	5.7038	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1904.6	0	SC	0	3.7241	0	34.9723	0	5.7058	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1905.6	0	SC	0	3.7230	0	34.9720	0	5.7061	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1906.6	0	SC	0	3.7209	0	34.9719	0	5.7024	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1907.6	0	SC	0	3.7188	0	34.9718	0	5.7038	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1908.6	0	SC	0	3.7175	0	34.9717	0	5.7049	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1909.6	0	SC	0	3.7151	0	34.9716	0	5.7072	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1910.5	0	SC	0	3.7130	0	34.9716	0	5.7091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1911.5	0	SC	0	3.7120	0	34.9716	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1912.5	0	SC	0	3.7112	0	34.9719	0	5.7042	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1913.5	0	SC	0	3.7128	0	34.9721	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1914.5	0	SC	0	3.7103	0	34.9717	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1915.5	0	SC	0	3.7090	0	34.9715	0	5.7081	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1916.5	0	SC	0	3.7069	0	34.9716	0	5.7086	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1917.4	0	SC	0	3.7061	0	34.9717	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1918.4	0	SC	0	3.7056	0	34.9718	0	5.7040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1919.4	0	SC	0	3.7047	0	34.9717	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1920.4	0	SC	0	3.7029	0	34.9714	0	5.7107	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1921.4	0	SC	0	3.7014	0	34.9716	0	5.7164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1922.4	0	SC	0	3.7027	0	34.9721	0	5.7194	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1923.4	0	SC	0	3.7015	0	34.9717	0	5.7157	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1924.3	0	SC	0	3.7015	0	34.9714	0	5.7167	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1925.3	0	SC	0	3.7003	0	34.9716	0	5.7148	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1926.3	0	SC	0	3.6999	0	34.9717	0	5.7153	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1927.3	0	SC	0	3.6994	0	34.9717	0	5.7169	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1928.3	0	SC	0	3.6993	0	34.9717	0	5.7176	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1929.3	0	SC	0	3.6993	0	34.9719	0	5.7146	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1930.3	0	SC	0	3.6949	0	34.9716	0	5.7146	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1931.2	0	SC	0	3.6918	0	34.9715	0	5.7155	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1932.2	0	SC	0	3.6917	0	34.9718	0	5.7164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1933.2	0	SC	0	3.6930	0	34.9717	0	5.7245	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1934.2	0	SC	0	3.6879	0	34.9713	0	5.7245	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1935.2	0	SC	0	3.6874	0	34.9713	0	5.7231	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1936.2	0	SC	0	3.6867	0	34.9713	0	5.7222	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1937.2	0	SC	0	3.6859	0	34.9713	0	5.7231	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1938.1	0	SC	0	3.6859	0	34.9715	0	5.7236	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1939.1	0	SC	0	3.6869	0	34.9716	0	5.7240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1940.1	0	SC	0	3.6852	0	34.9712	0	5.7201	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1941.1	0	SC	0	3.6830	0	34.9712	0	5.7203	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1942.1	0	SC	0	3.6821	0	34.9714	0	5.7222	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1943.1	0	SC	0	3.6831	0	34.9713	0	5.7242	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1944.1	0	SC	0	3.6820	0	34.9712	0	5.7268	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1945.0	0	SC	0	3.6794	0	34.9710	0	5.7256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1946.0	0	SC	0	3.6753	0	34.9710	0	5.7270	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1947.0	0	SC	0	3.6739	0	34.9707	0	5.7279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1948.0	0	SC	0	3.6729	0	34.9709	0	5.7288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1949.0	0	SC	0	3.6713	0	34.9709	0	5.7302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1950.0	0	SC	0	3.6731	0	34.9713	0	5.7323	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1950.9	0	SC	0	3.6716	0	34.9709	0	5.7263	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1951.9	0	SC	0	3.6680	0	34.9708	0	5.7279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1952.9	0	SC	0	3.6631	0	34.9706	0	5.7295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1953.9	0	SC	0	3.6622	0	34.9706	0	5.7309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1954.9	0	SC	0	3.6607	0	34.9706	0	5.7323	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1955.9	0	SC	0	3.6603	0	34.9705	0	5.7332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1956.9	0	SC	0	3.6599	0	34.9706	0	5.7334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1957.8	0	SC	0	3.6590	0	34.9705	0	5.7348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1958.8	0	SC	0	3.6582	0	34.9705	0	5.7376	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1959.8	0	SC	0	3.6594	0	34.9704	0	5.7339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1960.8	0	SC	0	3.6565	0	34.9705	0	5.7339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1961.8	0	SC	0	3.6541	0	34.9701	0	5.7346	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1962.8	0	SC	0	3.6537	0	34.9706	0	5.7355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1963.8	0	SC	0	3.6557	0	34.9707	0	5.7397	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1964.7	0	SC	0	3.6543	0	34.9703	0	5.7367	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1965.7	0	SC	0	3.6532	0	34.9701	0	5.7330	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1966.7	0	SC	0	3.6529	0	34.9704	0	5.7353	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1967.7	0	SC	0	3.6524	0	34.9704	0	5.7362	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1968.7	0	SC	0	3.6516	0	34.9704	0	5.7410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1969.7	0	SC	0	3.6524	0	34.9706	0	5.7383	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1970.7	0	SC	0	3.6498	0	34.9701	0	5.7433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1971.6	0	SC	0	3.6471	0	34.9702	0	5.7403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1972.6	0	SC	0	3.6454	0	34.9700	0	5.7420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1973.6	0	SC	0	3.6462	0	34.9704	0	5.7413	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1974.6	0	SC	0	3.6450	0	34.9697	0	5.7380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1975.6	0	SC	0	3.6432	0	34.9697	0	5.7385	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1976.6	0	SC	0	3.6422	0	34.9696	0	5.7397	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1977.5	0	SC	0	3.6409	0	34.9696	0	5.7413	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1978.5	0	SC	0	3.6393	0	34.9696	0	5.7436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1979.5	0	SC	0	3.6380	0	34.9700	0	5.7449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1980.5	0	SC	0	3.6435	0	34.9701	0	5.7406	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1981.5	0	SC	0	3.6447	0	34.9695	0	5.7332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1982.5	0	SC	0	3.6385	0	34.9696	0	5.7339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1983.5	0	SC	0	3.6363	0	34.9693	0	5.7362	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1984.4	0	SC	0	3.6348	0	34.9694	0	5.7380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1985.4	0	SC	0	3.6330	0	34.9693	0	5.7390	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1986.4	0	SC	0	3.6310	0	34.9695	0	5.7355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1987.4	0	SC	0	3.6326	0	34.9694	0	5.7380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1988.4	0	SC	0	3.6321	0	34.9692	0	5.7403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1989.4	0	SC	0	3.6285	0	34.9696	0	5.7429	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1990.4	0	SC	0	3.6290	0	34.9696	0	5.7454	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1991.3	0	SC	0	3.6263	0	34.9691	0	5.7431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1992.3	0	SC	0	3.6223	0	34.9689	0	5.7397	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1993.3	0	SC	0	3.6214	0	34.9688	0	5.7417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1994.3	0	SC	0	3.6198	0	34.9689	0	5.7408	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1995.3	0	SC	0	3.6185	0	34.9687	0	5.7406	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1996.3	0	SC	0	3.6167	0	34.9686	0	5.7401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1997.3	0	SC	0	3.6152	0	34.9688	0	5.7410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1998.2	0	SC	0	3.6134	0	34.9687	0	5.7422	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	1999.2	0	SC	0	3.6133	0	34.9688	0	5.7436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2000.2	0	SC	0	3.6150	0	34.9690	0	5.7454	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2001.2	0	SC	0	3.6128	0	34.9689	0	5.7456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2002.2	0	SC	0	3.6084	0	34.9683	0	5.7445	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2003.2	0	SC	0	3.6063	0	34.9684	0	5.7429	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2004.1	0	SC	0	3.6049	0	34.9683	0	5.7456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2005.1	0	SC	0	3.6060	0	34.9684	0	5.7449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2006.1	0	SC	0	3.6080	0	34.9686	0	5.7463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2007.1	0	SC	0	3.6043	0	34.9683	0	5.7459	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2008.1	0	SC	0	3.6036	0	34.9681	0	5.7475	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2009.1	0	SC	0	3.6029	0	34.9683	0	5.7424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2010.1	0	SC	0	3.6026	0	34.9684	0	5.7436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2011.0	0	SC	0	3.6023	0	34.9683	0	5.7447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2012.0	0	SC	0	3.6020	0	34.9684	0	5.7491	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2013.0	0	SC	0	3.6026	0	34.9687	0	5.7470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2014.0	0	SC	0	3.6025	0	34.9683	0	5.7484	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2015.0	0	SC	0	3.6009	0	34.9683	0	5.7482	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2016.0	0	SC	0	3.6000	0	34.9684	0	5.7463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2016.9	0	SC	0	3.6002	0	34.9685	0	5.7447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2017.9	0	SC	0	3.5994	0	34.9685	0	5.7475	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2018.9	0	SC	0	3.5991	0	34.9681	0	5.7426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2019.9	0	SC	0	3.5977	0	34.9681	0	5.7410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2020.9	0	SC	0	3.5965	0	34.9682	0	5.7431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2021.9	0	SC	0	3.5951	0	34.9682	0	5.7447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2022.9	0	SC	0	3.5936	0	34.9683	0	5.7454	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2023.8	0	SC	0	3.5943	0	34.9687	0	5.7475	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2024.8	0	SC	0	3.5940	0	34.9685	0	5.7488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2025.8	0	SC	0	3.5888	0	34.9679	0	5.7488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2026.8	0	SC	0	3.5866	0	34.9679	0	5.7518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2027.8	0	SC	0	3.5842	0	34.9679	0	5.7555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2028.8	0	SC	0	3.5866	0	34.9685	0	5.7551	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2029.8	0	SC	0	3.5829	0	34.9678	0	5.7544	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2030.7	0	SC	0	3.5798	0	34.9673	0	5.7553	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2031.7	0	SC	0	3.5790	0	34.9673	0	5.7580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2032.7	0	SC	0	3.5781	0	34.9672	0	5.7567	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2033.7	0	SC	0	3.5768	0	34.9674	0	5.7551	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2034.7	0	SC	0	3.5781	0	34.9676	0	5.7560	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2035.7	0	SC	0	3.5746	0	34.9668	0	5.7516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2036.6	0	SC	0	3.5714	0	34.9666	0	5.7493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2037.6	0	SC	0	3.5692	0	34.9668	0	5.7516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2038.6	0	SC	0	3.5689	0	34.9668	0	5.7523	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2039.6	0	SC	0	3.5687	0	34.9670	0	5.7534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2040.6	0	SC	0	3.5693	0	34.9671	0	5.7528	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2041.6	0	SC	0	3.5691	0	34.9670	0	5.7518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2042.6	0	SC	0	3.5682	0	34.9667	0	5.7507	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2043.5	0	SC	0	3.5680	0	34.9668	0	5.7509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2044.5	0	SC	0	3.5668	0	34.9666	0	5.7525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2045.5	0	SC	0	3.5656	0	34.9668	0	5.7539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2046.5	0	SC	0	3.5672	0	34.9672	0	5.7546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2047.5	0	SC	0	3.5646	0	34.9665	0	5.7488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2048.5	0	SC	0	3.5610	0	34.9663	0	5.7463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2049.5	0	SC	0	3.5580	0	34.9664	0	5.7502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2050.4	0	SC	0	3.5565	0	34.9662	0	5.7484	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2051.4	0	SC	0	3.5551	0	34.9662	0	5.7491	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2052.4	0	SC	0	3.5546	0	34.9663	0	5.7463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2053.4	0	SC	0	3.5548	0	34.9662	0	5.7472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2054.4	0	SC	0	3.5554	0	34.9664	0	5.7516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2055.4	0	SC	0	3.5536	0	34.9665	0	5.7530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2056.3	0	SC	0	3.5537	0	34.9663	0	5.7541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2057.3	0	SC	0	3.5525	0	34.9659	0	5.7546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2058.3	0	SC	0	3.5509	0	34.9659	0	5.7551	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2059.3	0	SC	0	3.5500	0	34.9659	0	5.7514	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2060.3	0	SC	0	3.5497	0	34.9661	0	5.7518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2061.3	0	SC	0	3.5506	0	34.9664	0	5.7530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2062.3	0	SC	0	3.5495	0	34.9663	0	5.7553	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2063.2	0	SC	0	3.5475	0	34.9659	0	5.7558	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2064.2	0	SC	0	3.5460	0	34.9657	0	5.7512	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2065.2	0	SC	0	3.5449	0	34.9658	0	5.7502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2066.2	0	SC	0	3.5447	0	34.9660	0	5.7523	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2067.2	0	SC	0	3.5451	0	34.9658	0	5.7541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2068.2	0	SC	0	3.5455	0	34.9661	0	5.7530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2069.1	0	SC	0	3.5452	0	34.9657	0	5.7491	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2070.1	0	SC	0	3.5445	0	34.9658	0	5.7495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2071.1	0	SC	0	3.5445	0	34.9656	0	5.7509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2072.1	0	SC	0	3.5444	0	34.9658	0	5.7534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2073.1	0	SC	0	3.5444	0	34.9659	0	5.7544	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2074.1	0	SC	0	3.5442	0	34.9663	0	5.7525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2075.1	0	SC	0	3.5445	0	34.9655	0	5.7495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2076.0	0	SC	0	3.5441	0	34.9655	0	5.7500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2077.0	0	SC	0	3.5427	0	34.9656	0	5.7512	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2078.0	0	SC	0	3.5410	0	34.9657	0	5.7530	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2079.0	0	SC	0	3.5394	0	34.9657	0	5.7551	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2080.0	0	SC	0	3.5399	0	34.9659	0	5.7558	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2081.0	0	SC	0	3.5404	0	34.9661	0	5.7562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2081.9	0	SC	0	3.5380	0	34.9658	0	5.7571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2082.9	0	SC	0	3.5372	0	34.9658	0	5.7587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2083.9	0	SC	0	3.5359	0	34.9656	0	5.7597	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2084.9	0	SC	0	3.5345	0	34.9657	0	5.7601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2085.9	0	SC	0	3.5370	0	34.9660	0	5.7620	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2086.9	0	SC	0	3.5350	0	34.9658	0	5.7638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2087.9	0	SC	0	3.5307	0	34.9650	0	5.7652	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2088.8	0	SC	0	3.5270	0	34.9649	0	5.7601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2089.8	0	SC	0	3.5251	0	34.9650	0	5.7608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2090.8	0	SC	0	3.5266	0	34.9653	0	5.7617	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2091.8	0	SC	0	3.5265	0	34.9652	0	5.7578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2092.8	0	SC	0	3.5220	0	34.9646	0	5.7599	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2093.8	0	SC	0	3.5185	0	34.9646	0	5.7580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2094.7	0	SC	0	3.5182	0	34.9645	0	5.7599	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2095.7	0	SC	0	3.5190	0	34.9650	0	5.7562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2096.7	0	SC	0	3.5168	0	34.9643	0	5.7546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2097.7	0	SC	0	3.5158	0	34.9643	0	5.7507	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2098.7	0	SC	0	3.5152	0	34.9642	0	5.7518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2099.7	0	SC	0	3.5147	0	34.9643	0	5.7580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2100.7	0	SC	0	3.5139	0	34.9640	0	5.7608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2101.6	0	SC	0	3.5131	0	34.9642	0	5.7620	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2102.6	0	SC	0	3.5114	0	34.9643	0	5.7638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2103.6	0	SC	0	3.5128	0	34.9646	0	5.7608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2104.6	0	SC	0	3.5162	0	34.9644	0	5.7564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2105.6	0	SC	0	3.5103	0	34.9640	0	5.7569	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2106.6	0	SC	0	3.5086	0	34.9641	0	5.7564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2107.5	0	SC	0	3.5068	0	34.9639	0	5.7567	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2108.5	0	SC	0	3.5030	0	34.9635	0	5.7537	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2109.5	0	SC	0	3.4985	0	34.9632	0	5.7534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2110.5	0	SC	0	3.4968	0	34.9631	0	5.7544	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2111.5	0	SC	0	3.4961	0	34.9633	0	5.7553	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2112.5	0	SC	0	3.4974	0	34.9637	0	5.7558	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2113.5	0	SC	0	3.4973	0	34.9636	0	5.7546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2114.4	0	SC	0	3.4962	0	34.9633	0	5.7440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2115.4	0	SC	0	3.4951	0	34.9630	0	5.7456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2116.4	0	SC	0	3.4945	0	34.9631	0	5.7466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2117.4	0	SC	0	3.4942	0	34.9633	0	5.7495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2118.4	0	SC	0	3.4946	0	34.9635	0	5.7509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2119.4	0	SC	0	3.4946	0	34.9634	0	5.7470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2120.3	0	SC	0	3.4942	0	34.9631	0	5.7442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2121.3	0	SC	0	3.4937	0	34.9631	0	5.7422	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2122.3	0	SC	0	3.4934	0	34.9630	0	5.7403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2123.3	0	SC	0	3.4929	0	34.9631	0	5.7401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2124.3	0	SC	0	3.4914	0	34.9630	0	5.7383	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2125.3	0	SC	0	3.4886	0	34.9630	0	5.7371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2126.3	0	SC	0	3.4872	0	34.9627	0	5.7392	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2127.2	0	SC	0	3.4858	0	34.9626	0	5.7408	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2128.2	0	SC	0	3.4822	0	34.9622	0	5.7417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2129.2	0	SC	0	3.4791	0	34.9624	0	5.7431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2130.2	0	SC	0	3.4808	0	34.9627	0	5.7466	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2131.2	0	SC	0	3.4840	0	34.9627	0	5.7438	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2132.2	0	SC	0	3.4791	0	34.9620	0	5.7369	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2133.1	0	SC	0	3.4751	0	34.9618	0	5.7399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2134.1	0	SC	0	3.4738	0	34.9619	0	5.7415	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2135.1	0	SC	0	3.4744	0	34.9622	0	5.7426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2136.1	0	SC	0	3.4750	0	34.9623	0	5.7449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2137.1	0	SC	0	3.4740	0	34.9619	0	5.7385	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2138.1	0	SC	0	3.4726	0	34.9619	0	5.7387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2139.0	0	SC	0	3.4727	0	34.9621	0	5.7399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2140.0	0	SC	0	3.4726	0	34.9620	0	5.7426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2141.0	0	SC	0	3.4703	0	34.9616	0	5.7369	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2142.0	0	SC	0	3.4671	0	34.9615	0	5.7367	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2143.0	0	SC	0	3.4658	0	34.9614	0	5.7376	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2144.0	0	SC	0	3.4646	0	34.9616	0	5.7392	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2145.0	0	SC	0	3.4657	0	34.9619	0	5.7399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2145.9	0	SC	0	3.4646	0	34.9617	0	5.7431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2146.9	0	SC	0	3.4622	0	34.9612	0	5.7440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2147.9	0	SC	0	3.4598	0	34.9614	0	5.7445	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2148.9	0	SC	0	3.4607	0	34.9617	0	5.7452	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2149.9	0	SC	0	3.4597	0	34.9613	0	5.7436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2150.9	0	SC	0	3.4594	0	34.9614	0	5.7364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2151.8	0	SC	0	3.4564	0	34.9608	0	5.7357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2152.8	0	SC	0	3.4514	0	34.9607	0	5.7348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2153.8	0	SC	0	3.4493	0	34.9603	0	5.7385	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2154.8	0	SC	0	3.4469	0	34.9604	0	5.7380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2155.8	0	SC	0	3.4453	0	34.9605	0	5.7408	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2156.8	0	SC	0	3.4477	0	34.9610	0	5.7394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2157.8	0	SC	0	3.4453	0	34.9606	0	5.7376	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2158.7	0	SC	0	3.4409	0	34.9601	0	5.7390	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2159.7	0	SC	0	3.4371	0	34.9603	0	5.7403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2160.7	0	SC	0	3.4379	0	34.9605	0	5.7362	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2161.7	0	SC	0	3.4335	0	34.9600	0	5.7360	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2162.7	0	SC	0	3.4331	0	34.9601	0	5.7378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2163.7	0	SC	0	3.4330	0	34.9602	0	5.7399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2164.6	0	SC	0	3.4331	0	34.9606	0	5.7392	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2165.6	0	SC	0	3.4332	0	34.9600	0	5.7327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2166.6	0	SC	0	3.4310	0	34.9600	0	5.7344	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2167.6	0	SC	0	3.4290	0	34.9599	0	5.7355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2168.6	0	SC	0	3.4276	0	34.9599	0	5.7376	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2169.6	0	SC	0	3.4265	0	34.9598	0	5.7394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2170.5	0	SC	0	3.4255	0	34.9598	0	5.7399	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2171.5	0	SC	0	3.4242	0	34.9597	0	5.7408	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2172.5	0	SC	0	3.4266	0	34.9600	0	5.7422	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2173.5	0	SC	0	3.4239	0	34.9597	0	5.7440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2174.5	0	SC	0	3.4192	0	34.9592	0	5.7452	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2175.5	0	SC	0	3.4178	0	34.9593	0	5.7463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2176.5	0	SC	0	3.4172	0	34.9593	0	5.7472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2177.4	0	SC	0	3.4159	0	34.9590	0	5.7424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2178.4	0	SC	0	3.4152	0	34.9591	0	5.7422	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2179.4	0	SC	0	3.4151	0	34.9592	0	5.7403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2180.4	0	SC	0	3.4145	0	34.9591	0	5.7413	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2181.4	0	SC	0	3.4126	0	34.9589	0	5.7420	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2182.4	0	SC	0	3.4111	0	34.9587	0	5.7417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2183.3	0	SC	0	3.4117	0	34.9591	0	5.7436	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2184.3	0	SC	0	3.4119	0	34.9588	0	5.7424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2185.3	0	SC	0	3.4078	0	34.9583	0	5.7378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2186.3	0	SC	0	3.4038	0	34.9580	0	5.7390	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2187.3	0	SC	0	3.4009	0	34.9581	0	5.7403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2188.3	0	SC	0	3.4035	0	34.9583	0	5.7387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2189.2	0	SC	0	3.3976	0	34.9577	0	5.7362	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2190.2	0	SC	0	3.3951	0	34.9574	0	5.7316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2191.2	0	SC	0	3.3925	0	34.9573	0	5.7300	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2192.2	0	SC	0	3.3904	0	34.9574	0	5.7279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2193.2	0	SC	0	3.3863	0	34.9569	0	5.7288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2194.2	0	SC	0	3.3840	0	34.9564	0	5.7245	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2195.2	0	SC	0	3.3823	0	34.9566	0	5.7215	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2196.1	0	SC	0	3.3815	0	34.9567	0	5.7187	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2197.1	0	SC	0	3.3850	0	34.9568	0	5.7196	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2198.1	0	SC	0	3.3826	0	34.9565	0	5.7210	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2199.1	0	SC	0	3.3790	0	34.9561	0	5.7160	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2200.1	0	SC	0	3.3754	0	34.9562	0	5.7157	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2201.1	0	SC	0	3.3745	0	34.9562	0	5.7171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2202.0	0	SC	0	3.3769	0	34.9565	0	5.7146	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2203.0	0	SC	0	3.3731	0	34.9560	0	5.7132	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2204.0	0	SC	0	3.3668	0	34.9555	0	5.7134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2205.0	0	SC	0	3.3626	0	34.9553	0	5.7109	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2206.0	0	SC	0	3.3600	0	34.9554	0	5.7111	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2207.0	0	SC	0	3.3594	0	34.9558	0	5.7141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2207.9	0	SC	0	3.3623	0	34.9560	0	5.7169	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2208.9	0	SC	0	3.3576	0	34.9554	0	5.7153	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2209.9	0	SC	0	3.3508	0	34.9547	0	5.7167	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2210.9	0	SC	0	3.3470	0	34.9546	0	5.7178	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2211.9	0	SC	0	3.3449	0	34.9546	0	5.7185	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2212.9	0	SC	0	3.3440	0	34.9547	0	5.7194	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2213.8	0	SC	0	3.3436	0	34.9546	0	5.7183	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2214.8	0	SC	0	3.3427	0	34.9545	0	5.7224	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2215.8	0	SC	0	3.3415	0	34.9549	0	5.7242	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2216.8	0	SC	0	3.3425	0	34.9549	0	5.7236	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2217.8	0	SC	0	3.3386	0	34.9542	0	5.7116	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2218.8	0	SC	0	3.3350	0	34.9539	0	5.7116	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2219.8	0	SC	0	3.3323	0	34.9541	0	5.7102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2220.7	0	SC	0	3.3307	0	34.9541	0	5.7123	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2221.7	0	SC	0	3.3300	0	34.9543	0	5.7134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2222.7	0	SC	0	3.3309	0	34.9545	0	5.7132	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2223.7	0	SC	0	3.3307	0	34.9544	0	5.7143	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2224.7	0	SC	0	3.3282	0	34.9544	0	5.7146	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2225.7	0	SC	0	3.3261	0	34.9541	0	5.7139	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2226.6	0	SC	0	3.3252	0	34.9542	0	5.7171	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2227.6	0	SC	0	3.3241	0	34.9542	0	5.7180	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2228.6	0	SC	0	3.3239	0	34.9541	0	5.7203	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2229.6	0	SC	0	3.3233	0	34.9540	0	5.7206	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2230.6	0	SC	0	3.3225	0	34.9540	0	5.7213	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2231.6	0	SC	0	3.3217	0	34.9537	0	5.7226	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2232.5	0	SC	0	3.3227	0	34.9543	0	5.7240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2233.5	0	SC	0	3.3209	0	34.9538	0	5.7249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2234.5	0	SC	0	3.3192	0	34.9537	0	5.7272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2235.5	0	SC	0	3.3179	0	34.9537	0	5.7265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2236.5	0	SC	0	3.3173	0	34.9536	0	5.7240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2237.5	0	SC	0	3.3159	0	34.9535	0	5.7240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2238.4	0	SC	0	3.3137	0	34.9537	0	5.7249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2239.4	0	SC	0	3.3163	0	34.9539	0	5.7272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2240.4	0	SC	0	3.3140	0	34.9535	0	5.7291	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2241.4	0	SC	0	3.3055	0	34.9528	0	5.7265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2242.4	0	SC	0	3.3040	0	34.9528	0	5.7291	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2243.4	0	SC	0	3.3036	0	34.9528	0	5.7254	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2244.4	0	SC	0	3.3032	0	34.9528	0	5.7268	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2245.3	0	SC	0	3.3033	0	34.9531	0	5.7288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2246.3	0	SC	0	3.2985	0	34.9523	0	5.7298	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2247.3	0	SC	0	3.2900	0	34.9519	0	5.7242	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2248.3	0	SC	0	3.2859	0	34.9516	0	5.7245	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2249.3	0	SC	0	3.2844	0	34.9515	0	5.7231	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2250.3	0	SC	0	3.2825	0	34.9511	0	5.7233	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2251.2	0	SC	0	3.2812	0	34.9510	0	5.7252	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2252.2	0	SC	0	3.2785	0	34.9511	0	5.7213	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2253.2	0	SC	0	3.2747	0	34.9510	0	5.7206	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2254.2	0	SC	0	3.2720	0	34.9510	0	5.7203	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2255.2	0	SC	0	3.2753	0	34.9516	0	5.7153	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2256.2	0	SC	0	3.2716	0	34.9508	0	5.7141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2257.1	0	SC	0	3.2640	0	34.9502	0	5.7127	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2258.1	0	SC	0	3.2590	0	34.9501	0	5.7130	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2259.1	0	SC	0	3.2585	0	34.9500	0	5.7132	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2260.1	0	SC	0	3.2592	0	34.9501	0	5.7102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2261.1	0	SC	0	3.2567	0	34.9500	0	5.7091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2262.1	0	SC	0	3.2559	0	34.9500	0	5.7102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2263.0	0	SC	0	3.2551	0	34.9500	0	5.7111	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2264.0	0	SC	0	3.2532	0	34.9499	0	5.7077	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2265.0	0	SC	0	3.2524	0	34.9500	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2266.0	0	SC	0	3.2512	0	34.9499	0	5.7019	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2267.0	0	SC	0	3.2488	0	34.9494	0	5.7033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2268.0	0	SC	0	3.2471	0	34.9494	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2268.9	0	SC	0	3.2462	0	34.9497	0	5.7063	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2269.9	0	SC	0	3.2490	0	34.9498	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2270.9	0	SC	0	3.2456	0	34.9496	0	5.7084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2271.9	0	SC	0	3.2432	0	34.9496	0	5.7093	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2272.9	0	SC	0	3.2378	0	34.9488	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2273.9	0	SC	0	3.2343	0	34.9488	0	5.7077	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2274.8	0	SC	0	3.2337	0	34.9489	0	5.7065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2275.8	0	SC	0	3.2330	0	34.9489	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2276.8	0	SC	0	3.2328	0	34.9489	0	5.7088	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2277.8	0	SC	0	3.2327	0	34.9489	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2278.8	0	SC	0	3.2311	0	34.9486	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2279.8	0	SC	0	3.2291	0	34.9484	0	5.7091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2280.8	0	SC	0	3.2279	0	34.9485	0	5.7086	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2281.7	0	SC	0	3.2272	0	34.9486	0	5.7098	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2282.7	0	SC	0	3.2266	0	34.9487	0	5.7095	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2283.7	0	SC	0	3.2282	0	34.9491	0	5.7065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2284.7	0	SC	0	3.2251	0	34.9484	0	5.7045	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2285.7	0	SC	0	3.2240	0	34.9484	0	5.7054	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2286.7	0	SC	0	3.2235	0	34.9484	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2287.6	0	SC	0	3.2230	0	34.9484	0	5.7098	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2288.6	0	SC	0	3.2223	0	34.9483	0	5.7061	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2289.6	0	SC	0	3.2215	0	34.9483	0	5.7088	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2290.6	0	SC	0	3.2208	0	34.9482	0	5.7116	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2291.6	0	SC	0	3.2197	0	34.9482	0	5.7084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2292.6	0	SC	0	3.2193	0	34.9483	0	5.7077	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2293.5	0	SC	0	3.2208	0	34.9484	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2294.5	0	SC	0	3.2186	0	34.9480	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2295.5	0	SC	0	3.2152	0	34.9477	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2296.5	0	SC	0	3.2140	0	34.9477	0	5.7049	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2297.5	0	SC	0	3.2131	0	34.9478	0	5.7065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2298.5	0	SC	0	3.2131	0	34.9480	0	5.7077	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2299.4	0	SC	0	3.2113	0	34.9473	0	5.7088	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2300.4	0	SC	0	3.2102	0	34.9474	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2301.4	0	SC	0	3.2094	0	34.9474	0	5.7033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2302.4	0	SC	0	3.2080	0	34.9474	0	5.7047	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2303.4	0	SC	0	3.2068	0	34.9474	0	5.7063	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2304.4	0	SC	0	3.2041	0	34.9472	0	5.7093	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2305.3	0	SC	0	3.2011	0	34.9466	0	5.7120	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2306.3	0	SC	0	3.1979	0	34.9468	0	5.7127	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2307.3	0	SC	0	3.1955	0	34.9467	0	5.7091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2308.3	0	SC	0	3.1943	0	34.9468	0	5.7068	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2309.3	0	SC	0	3.1976	0	34.9472	0	5.7079	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2310.3	0	SC	0	3.1952	0	34.9469	0	5.7026	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2311.2	0	SC	0	3.1945	0	34.9467	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2312.2	0	SC	0	3.1870	0	34.9461	0	5.7054	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2313.2	0	SC	0	3.1859	0	34.9461	0	5.7065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2314.2	0	SC	0	3.1845	0	34.9459	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2315.2	0	SC	0	3.1830	0	34.9459	0	5.7091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2316.2	0	SC	0	3.1807	0	34.9459	0	5.7047	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2317.1	0	SC	0	3.1795	0	34.9460	0	5.7040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2318.1	0	SC	0	3.1789	0	34.9458	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2319.1	0	SC	0	3.1781	0	34.9459	0	5.7047	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2320.1	0	SC	0	3.1782	0	34.9459	0	5.7093	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2321.1	0	SC	0	3.1789	0	34.9461	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2322.1	0	SC	0	3.1721	0	34.9452	0	5.7042	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2323.0	0	SC	0	3.1666	0	34.9450	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2324.0	0	SC	0	3.1650	0	34.9450	0	5.7084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2325.0	0	SC	0	3.1624	0	34.9447	0	5.7098	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2326.0	0	SC	0	3.1597	0	34.9448	0	5.7100	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2327.0	0	SC	0	3.1588	0	34.9454	0	5.7058	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2328.0	0	SC	0	3.1586	0	34.9450	0	5.7070	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2328.9	0	SC	0	3.1522	0	34.9443	0	5.7081	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2329.9	0	SC	0	3.1483	0	34.9440	0	5.7104	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2330.9	0	SC	0	3.1472	0	34.9441	0	5.7114	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2331.9	0	SC	0	3.1466	0	34.9443	0	5.7111	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2332.9	0	SC	0	3.1464	0	34.9441	0	5.7100	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2333.9	0	SC	0	3.1462	0	34.9442	0	5.7091	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2334.9	0	SC	0	3.1474	0	34.9443	0	5.7102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2335.8	0	SC	0	3.1462	0	34.9443	0	5.7084	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2336.8	0	SC	0	3.1456	0	34.9440	0	5.7047	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2337.8	0	SC	0	3.1455	0	34.9441	0	5.7035	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2338.8	0	SC	0	3.1454	0	34.9442	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2339.8	0	SC	0	3.1452	0	34.9441	0	5.7065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2340.8	0	SC	0	3.1454	0	34.9442	0	5.7086	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2341.7	0	SC	0	3.1453	0	34.9441	0	5.7065	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2342.7	0	SC	0	3.1447	0	34.9438	0	5.7022	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2343.7	0	SC	0	3.1444	0	34.9438	0	5.7033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2344.7	0	SC	0	3.1444	0	34.9439	0	5.7024	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2345.7	0	SC	0	3.1440	0	34.9439	0	5.7008	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2346.7	0	SC	0	3.1435	0	34.9441	0	5.7045	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2347.6	0	SC	0	3.1434	0	34.9440	0	5.7047	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2348.6	0	SC	0	3.1434	0	34.9441	0	5.7017	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2349.6	0	SC	0	3.1432	0	34.9441	0	5.7102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2350.6	0	SC	0	3.1429	0	34.9441	0	5.7042	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2351.6	0	SC	0	3.1410	0	34.9436	0	5.6962	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2352.6	0	SC	0	3.1402	0	34.9435	0	5.6996	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2353.5	0	SC	0	3.1391	0	34.9434	0	5.7022	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2354.5	0	SC	0	3.1367	0	34.9432	0	5.7040	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2355.5	0	SC	0	3.1337	0	34.9432	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2356.5	0	SC	0	3.1326	0	34.9435	0	5.7049	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2357.5	0	SC	0	3.1338	0	34.9436	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2358.5	0	SC	0	3.1296	0	34.9429	0	5.7072	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2359.4	0	SC	0	3.1280	0	34.9428	0	5.7026	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2360.4	0	SC	0	3.1270	0	34.9427	0	5.7024	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2361.4	0	SC	0	3.1259	0	34.9428	0	5.7033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2362.4	0	SC	0	3.1247	0	34.9426	0	5.7028	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2363.4	0	SC	0	3.1231	0	34.9426	0	5.7035	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2364.4	0	SC	0	3.1226	0	34.9426	0	5.7010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2365.3	0	SC	0	3.1224	0	34.9427	0	5.7026	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2366.3	0	SC	0	3.1232	0	34.9430	0	5.7038	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2367.3	0	SC	0	3.1227	0	34.9427	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2368.3	0	SC	0	3.1218	0	34.9423	0	5.7047	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2369.3	0	SC	0	3.1198	0	34.9421	0	5.7054	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2370.3	0	SC	0	3.1183	0	34.9422	0	5.7012	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2371.2	0	SC	0	3.1167	0	34.9420	0	5.7031	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2372.2	0	SC	0	3.1148	0	34.9421	0	5.7042	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2373.2	0	SC	0	3.1140	0	34.9422	0	5.7054	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2374.2	0	SC	0	3.1154	0	34.9424	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2375.2	0	SC	0	3.1133	0	34.9420	0	5.7015	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2376.2	0	SC	0	3.1113	0	34.9415	0	5.6978	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2377.1	0	SC	0	3.1091	0	34.9415	0	5.6950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2378.1	0	SC	0	3.1085	0	34.9415	0	5.6982	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2379.1	0	SC	0	3.1072	0	34.9415	0	5.6999	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2380.1	0	SC	0	3.1054	0	34.9414	0	5.7003	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2381.1	0	SC	0	3.1052	0	34.9417	0	5.7022	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2382.1	0	SC	0	3.1058	0	34.9418	0	5.6957	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2383.0	0	SC	0	3.1029	0	34.9412	0	5.6934	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2384.0	0	SC	0	3.0961	0	34.9408	0	5.6907	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2385.0	0	SC	0	3.0951	0	34.9407	0	5.6911	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2386.0	0	SC	0	3.0942	0	34.9408	0	5.6874	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2387.0	0	SC	0	3.0934	0	34.9406	0	5.6886	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2388.0	0	SC	0	3.0910	0	34.9405	0	5.6888	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2388.9	0	SC	0	3.0884	0	34.9402	0	5.6893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2389.9	0	SC	0	3.0864	0	34.9403	0	5.6911	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2390.9	0	SC	0	3.0850	0	34.9403	0	5.6930	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2391.9	0	SC	0	3.0850	0	34.9405	0	5.6939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2392.9	0	SC	0	3.0868	0	34.9407	0	5.6939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2393.9	0	SC	0	3.0871	0	34.9402	0	5.6909	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2394.8	0	SC	0	3.0840	0	34.9399	0	5.6893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2395.8	0	SC	0	3.0826	0	34.9402	0	5.6900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2396.8	0	SC	0	3.0819	0	34.9401	0	5.6884	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2397.8	0	SC	0	3.0818	0	34.9400	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2398.8	0	SC	0	3.0812	0	34.9401	0	5.6877	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2399.8	0	SC	0	3.0809	0	34.9401	0	5.6877	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2400.7	0	SC	0	3.0809	0	34.9401	0	5.6884	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2401.7	0	SC	0	3.0809	0	34.9401	0	5.6902	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2402.7	0	SC	0	3.0813	0	34.9402	0	5.6918	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2403.7	0	SC	0	3.0810	0	34.9404	0	5.6920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2404.7	0	SC	0	3.0802	0	34.9401	0	5.6930	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2405.6	0	SC	0	3.0798	0	34.9400	0	5.6941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2406.6	0	SC	0	3.0792	0	34.9401	0	5.6950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2407.6	0	SC	0	3.0786	0	34.9401	0	5.6964	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2408.6	0	SC	0	3.0784	0	34.9401	0	5.6976	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2409.6	0	SC	0	3.0783	0	34.9401	0	5.6987	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2410.6	0	SC	0	3.0784	0	34.9402	0	5.7003	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2411.5	0	SC	0	3.0785	0	34.9402	0	5.7015	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2412.5	0	SC	0	3.0779	0	34.9402	0	5.7006	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2413.5	0	SC	0	3.0773	0	34.9401	0	5.6957	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2414.5	0	SC	0	3.0772	0	34.9392	0	5.6966	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2415.5	0	SC	0	3.0776	0	34.9404	0	5.7028	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2416.5	0	SC	0	3.0775	0	34.9400	0	5.7042	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2417.4	0	SC	0	3.0768	0	34.9401	0	5.7061	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2418.4	0	SC	0	3.0771	0	34.9401	0	5.7001	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2419.4	0	SC	0	3.0769	0	34.9400	0	5.7033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2420.4	0	SC	0	3.0764	0	34.9398	0	5.7035	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2421.4	0	SC	0	3.0757	0	34.9398	0	5.7056	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2422.4	0	SC	0	3.0752	0	34.9397	0	5.7074	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2423.3	0	SC	0	3.0748	0	34.9403	0	5.7072	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2424.3	0	SC	0	3.0754	0	34.9400	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2425.3	0	SC	0	3.0740	0	34.9397	0	5.7052	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2426.3	0	SC	0	3.0739	0	34.9396	0	5.6985	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2427.3	0	SC	0	3.0735	0	34.9396	0	5.6969	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2428.3	0	SC	0	3.0729	0	34.9398	0	5.6985	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2429.2	0	SC	0	3.0730	0	34.9398	0	5.7001	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2430.2	0	SC	0	3.0733	0	34.9398	0	5.7019	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2431.2	0	SC	0	3.0719	0	34.9399	0	5.7033	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2432.2	0	SC	0	3.0706	0	34.9397	0	5.7010	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2433.2	0	SC	0	3.0687	0	34.9393	0	5.6966	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2434.2	0	SC	0	3.0668	0	34.9391	0	5.6978	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2435.1	0	SC	0	3.0664	0	34.9391	0	5.6982	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2436.1	0	SC	0	3.0661	0	34.9392	0	5.6980	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2437.1	0	SC	0	3.0664	0	34.9392	0	5.6978	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2438.1	0	SC	0	3.0665	0	34.9395	0	5.6950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2439.1	0	SC	0	3.0657	0	34.9394	0	5.6969	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2440.1	0	SC	0	3.0650	0	34.9394	0	5.6978	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2441.0	0	SC	0	3.0646	0	34.9391	0	5.6985	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2442.0	0	SC	0	3.0630	0	34.9389	0	5.6943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2443.0	0	SC	0	3.0628	0	34.9388	0	5.6934	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2444.0	0	SC	0	3.0621	0	34.9388	0	5.6943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2445.0	0	SC	0	3.0615	0	34.9389	0	5.6960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2446.0	0	SC	0	3.0609	0	34.9389	0	5.6978	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2446.9	0	SC	0	3.0615	0	34.9392	0	5.6999	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2447.9	0	SC	0	3.0600	0	34.9392	0	5.6957	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2448.9	0	SC	0	3.0575	0	34.9386	0	5.6923	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2449.9	0	SC	0	3.0555	0	34.9383	0	5.6943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2450.9	0	SC	0	3.0546	0	34.9384	0	5.6973	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2451.9	0	SC	0	3.0542	0	34.9381	0	5.6982	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2452.8	0	SC	0	3.0521	0	34.9382	0	5.6934	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2453.8	0	SC	0	3.0498	0	34.9380	0	5.6948	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2454.8	0	SC	0	3.0510	0	34.9383	0	5.6939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2455.8	0	SC	0	3.0495	0	34.9383	0	5.6957	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2456.8	0	SC	0	3.0447	0	34.9376	0	5.6911	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2457.8	0	SC	0	3.0426	0	34.9375	0	5.6897	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2458.7	0	SC	0	3.0401	0	34.9373	0	5.6838	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2459.7	0	SC	0	3.0383	0	34.9370	0	5.6854	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2460.7	0	SC	0	3.0357	0	34.9370	0	5.6879	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2461.7	0	SC	0	3.0336	0	34.9368	0	5.6888	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2462.7	0	SC	0	3.0311	0	34.9367	0	5.6897	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2463.6	0	SC	0	3.0297	0	34.9367	0	5.6923	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2464.6	0	SC	0	3.0319	0	34.9371	0	5.6934	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2465.6	0	SC	0	3.0353	0	34.9373	0	5.6867	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2466.6	0	SC	0	3.0356	0	34.9370	0	5.6851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2467.6	0	SC	0	3.0298	0	34.9367	0	5.6865	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2468.6	0	SC	0	3.0292	0	34.9366	0	5.6810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2469.5	0	SC	0	3.0290	0	34.9365	0	5.6835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2470.5	0	SC	0	3.0290	0	34.9366	0	5.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2471.5	0	SC	0	3.0289	0	34.9367	0	5.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2472.5	0	SC	0	3.0289	0	34.9369	0	5.6858	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2473.5	0	SC	0	3.0288	0	34.9368	0	5.6870	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2474.5	0	SC	0	3.0300	0	34.9371	0	5.6884	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2475.4	0	SC	0	3.0317	0	34.9368	0	5.6881	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2476.4	0	SC	0	3.0294	0	34.9367	0	5.6819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2477.4	0	SC	0	3.0291	0	34.9367	0	5.6833	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2478.4	0	SC	0	3.0290	0	34.9367	0	5.6844	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2479.4	0	SC	0	3.0287	0	34.9367	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2480.4	0	SC	0	3.0284	0	34.9368	0	5.6884	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2481.3	0	SC	0	3.0284	0	34.9368	0	5.6851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2482.3	0	SC	0	3.0284	0	34.9369	0	5.6831	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2483.3	0	SC	0	3.0287	0	34.9369	0	5.6835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2484.3	0	SC	0	3.0287	0	34.9367	0	5.6833	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2485.3	0	SC	0	3.0283	0	34.9368	0	5.6854	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2486.3	0	SC	0	3.0281	0	34.9371	0	5.6863	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2487.2	0	SC	0	3.0281	0	34.9366	0	5.6854	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2488.2	0	SC	0	3.0277	0	34.9366	0	5.6849	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2489.2	0	SC	0	3.0272	0	34.9367	0	5.6877	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2490.2	0	SC	0	3.0269	0	34.9367	0	5.6863	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2491.2	0	SC	0	3.0271	0	34.9369	0	5.6838	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2492.2	0	SC	0	3.0269	0	34.9366	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2493.1	0	SC	0	3.0253	0	34.9365	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2494.1	0	SC	0	3.0241	0	34.9364	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2495.1	0	SC	0	3.0240	0	34.9364	0	5.6812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2496.1	0	SC	0	3.0240	0	34.9365	0	5.6821	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2497.1	0	SC	0	3.0242	0	34.9364	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2498.0	0	SC	0	3.0242	0	34.9367	0	5.6844	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2499.0	0	SC	0	3.0239	0	34.9368	0	5.6897	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2500.0	0	SC	0	3.0228	0	34.9364	0	5.6900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2501.0	0	SC	0	3.0222	0	34.9365	0	5.6925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2502.0	0	SC	0	3.0223	0	34.9366	0	5.6893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2503.0	0	SC	0	3.0215	0	34.9364	0	5.6891	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2503.9	0	SC	0	3.0186	0	34.9358	0	5.6918	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2504.9	0	SC	0	3.0150	0	34.9357	0	5.6941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2505.9	0	SC	0	3.0138	0	34.9357	0	5.6943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2506.9	0	SC	0	3.0126	0	34.9358	0	5.6920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2507.9	0	SC	0	3.0124	0	34.9357	0	5.6925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2508.9	0	SC	0	3.0121	0	34.9356	0	5.6900	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2509.8	0	SC	0	3.0115	0	34.9357	0	5.6909	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2510.8	0	SC	0	3.0111	0	34.9357	0	5.6925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2511.8	0	SC	0	3.0110	0	34.9359	0	5.6939	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2512.8	0	SC	0	3.0113	0	34.9360	0	5.6946	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2513.8	0	SC	0	3.0103	0	34.9355	0	5.6960	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2514.8	0	SC	0	3.0094	0	34.9355	0	5.6971	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2515.7	0	SC	0	3.0095	0	34.9357	0	5.6982	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2516.7	0	SC	0	3.0090	0	34.9357	0	5.6973	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2517.7	0	SC	0	3.0088	0	34.9356	0	5.6932	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2518.7	0	SC	0	3.0089	0	34.9353	0	5.6937	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2519.7	0	SC	0	3.0085	0	34.9357	0	5.6941	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2520.6	0	SC	0	3.0086	0	34.9355	0	5.6950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2521.6	0	SC	0	3.0086	0	34.9356	0	5.6976	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2522.6	0	SC	0	3.0084	0	34.9358	0	5.6943	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2523.6	0	SC	0	3.0084	0	34.9356	0	5.6925	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2524.6	0	SC	0	3.0082	0	34.9355	0	5.6916	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2525.6	0	SC	0	3.0080	0	34.9356	0	5.6920	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2526.5	0	SC	0	3.0080	0	34.9358	0	5.6950	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2527.5	0	SC	0	3.0083	0	34.9356	0	5.6877	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2528.5	0	SC	0	3.0074	0	34.9354	0	5.6893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2529.5	0	SC	0	3.0068	0	34.9353	0	5.6893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2530.5	0	SC	0	3.0066	0	34.9354	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2531.5	0	SC	0	3.0063	0	34.9353	0	5.6851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2532.4	0	SC	0	3.0060	0	34.9352	0	5.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2533.4	0	SC	0	3.0052	0	34.9351	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2534.4	0	SC	0	3.0034	0	34.9350	0	5.6874	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2535.4	0	SC	0	3.0027	0	34.9353	0	5.6893	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2536.4	0	SC	0	3.0028	0	34.9357	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2537.4	0	SC	0	3.0006	0	34.9349	0	5.6833	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2538.3	0	SC	0	2.9986	0	34.9349	0	5.6861	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2539.3	0	SC	0	2.9995	0	34.9350	0	5.6824	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2540.3	0	SC	0	2.9992	0	34.9348	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2541.3	0	SC	0	2.9966	0	34.9346	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2542.3	0	SC	0	2.9955	0	34.9346	0	5.6831	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2543.2	0	SC	0	2.9943	0	34.9344	0	5.6833	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2544.2	0	SC	0	2.9928	0	34.9343	0	5.6849	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2545.2	0	SC	0	2.9917	0	34.9344	0	5.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2546.2	0	SC	0	2.9906	0	34.9344	0	5.6812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2547.2	0	SC	0	2.9911	0	34.9344	0	5.6810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2548.2	0	SC	0	2.9921	0	34.9345	0	5.6819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2549.1	0	SC	0	2.9907	0	34.9345	0	5.6821	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2550.1	0	SC	0	2.9899	0	34.9346	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2551.1	0	SC	0	2.9914	0	34.9342	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2552.1	0	SC	0	2.9901	0	34.9341	0	5.6769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2553.1	0	SC	0	2.9879	0	34.9341	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2554.1	0	SC	0	2.9873	0	34.9341	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2555.0	0	SC	0	2.9871	0	34.9342	0	5.6824	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2556.0	0	SC	0	2.9869	0	34.9341	0	5.6833	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2557.0	0	SC	0	2.9867	0	34.9341	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2558.0	0	SC	0	2.9864	0	34.9339	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2559.0	0	SC	0	2.9850	0	34.9339	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2560.0	0	SC	0	2.9830	0	34.9339	0	5.6812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2560.9	0	SC	0	2.9825	0	34.9340	0	5.6858	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2561.9	0	SC	0	2.9838	0	34.9342	0	5.6842	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2562.9	0	SC	0	2.9827	0	34.9341	0	5.6831	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2563.9	0	SC	0	2.9810	0	34.9340	0	5.6849	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2564.9	0	SC	0	2.9762	0	34.9334	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2565.8	0	SC	0	2.9745	0	34.9332	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2566.8	0	SC	0	2.9731	0	34.9333	0	5.6801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2567.8	0	SC	0	2.9726	0	34.9332	0	5.6810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2568.8	0	SC	0	2.9720	0	34.9329	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2569.8	0	SC	0	2.9706	0	34.9330	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2570.8	0	SC	0	2.9699	0	34.9331	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2571.7	0	SC	0	2.9695	0	34.9331	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2572.7	0	SC	0	2.9687	0	34.9330	0	5.6810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2573.7	0	SC	0	2.9680	0	34.9330	0	5.6828	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2574.7	0	SC	0	2.9691	0	34.9330	0	5.6785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2575.7	0	SC	0	2.9693	0	34.9334	0	5.6753	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2576.7	0	SC	0	2.9679	0	34.9327	0	5.6773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2577.6	0	SC	0	2.9670	0	34.9327	0	5.6780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2578.6	0	SC	0	2.9663	0	34.9327	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2579.6	0	SC	0	2.9659	0	34.9326	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2580.6	0	SC	0	2.9662	0	34.9331	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2581.6	0	SC	0	2.9661	0	34.9327	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2582.5	0	SC	0	2.9651	0	34.9324	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2583.5	0	SC	0	2.9648	0	34.9324	0	5.6766	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2584.5	0	SC	0	2.9642	0	34.9324	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2585.5	0	SC	0	2.9629	0	34.9324	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2586.5	0	SC	0	2.9602	0	34.9322	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2587.5	0	SC	0	2.9586	0	34.9323	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2588.4	0	SC	0	2.9607	0	34.9327	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2589.4	0	SC	0	2.9557	0	34.9320	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2590.4	0	SC	0	2.9530	0	34.9316	0	5.6697	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2591.4	0	SC	0	2.9490	0	34.9314	0	5.6644	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2592.4	0	SC	0	2.9475	0	34.9311	0	5.6631	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2593.4	0	SC	0	2.9466	0	34.9313	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2594.3	0	SC	0	2.9455	0	34.9311	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2595.3	0	SC	0	2.9448	0	34.9312	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2596.3	0	SC	0	2.9446	0	34.9312	0	5.6562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2597.3	0	SC	0	2.9440	0	34.9312	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2598.3	0	SC	0	2.9426	0	34.9311	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2599.2	0	SC	0	2.9421	0	34.9311	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2600.2	0	SC	0	2.9418	0	34.9313	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2601.2	0	SC	0	2.9431	0	34.9314	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2602.2	0	SC	0	2.9426	0	34.9313	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2603.2	0	SC	0	2.9420	0	34.9310	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2604.2	0	SC	0	2.9419	0	34.9313	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2605.1	0	SC	0	2.9419	0	34.9311	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2606.1	0	SC	0	2.9414	0	34.9311	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2607.1	0	SC	0	2.9411	0	34.9311	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2608.1	0	SC	0	2.9409	0	34.9312	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2609.1	0	SC	0	2.9413	0	34.9316	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2610.1	0	SC	0	2.9408	0	34.9312	0	5.6612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2611.0	0	SC	0	2.9394	0	34.9310	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2612.0	0	SC	0	2.9377	0	34.9308	0	5.6633	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2613.0	0	SC	0	2.9352	0	34.9309	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2614.0	0	SC	0	2.9340	0	34.9310	0	5.6647	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2615.0	0	SC	0	2.9347	0	34.9310	0	5.6638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2615.9	0	SC	0	2.9357	0	34.9311	0	5.6640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2616.9	0	SC	0	2.9336	0	34.9309	0	5.6642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2617.9	0	SC	0	2.9313	0	34.9308	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2618.9	0	SC	0	2.9313	0	34.9308	0	5.6654	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2619.9	0	SC	0	2.9303	0	34.9305	0	5.6640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2620.9	0	SC	0	2.9291	0	34.9304	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2621.8	0	SC	0	2.9283	0	34.9303	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2622.8	0	SC	0	2.9279	0	34.9303	0	5.6612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2623.8	0	SC	0	2.9273	0	34.9306	0	5.6619	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2624.8	0	SC	0	2.9274	0	34.9307	0	5.6635	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2625.8	0	SC	0	2.9273	0	34.9308	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2626.7	0	SC	0	2.9266	0	34.9303	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2627.7	0	SC	0	2.9251	0	34.9300	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2628.7	0	SC	0	2.9236	0	34.9300	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2629.7	0	SC	0	2.9212	0	34.9298	0	5.6605	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2630.7	0	SC	0	2.9187	0	34.9298	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2631.7	0	SC	0	2.9187	0	34.9297	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2632.6	0	SC	0	2.9209	0	34.9299	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2633.6	0	SC	0	2.9196	0	34.9298	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2634.6	0	SC	0	2.9167	0	34.9296	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2635.6	0	SC	0	2.9164	0	34.9295	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2636.6	0	SC	0	2.9165	0	34.9294	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2637.6	0	SC	0	2.9163	0	34.9295	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2638.5	0	SC	0	2.9158	0	34.9297	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2639.5	0	SC	0	2.9159	0	34.9299	0	5.6573	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2640.5	0	SC	0	2.9154	0	34.9295	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2641.5	0	SC	0	2.9134	0	34.9295	0	5.6580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2642.5	0	SC	0	2.9126	0	34.9294	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2643.4	0	SC	0	2.9117	0	34.9295	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2644.4	0	SC	0	2.9130	0	34.9297	0	5.6633	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2645.4	0	SC	0	2.9120	0	34.9295	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2646.4	0	SC	0	2.9104	0	34.9293	0	5.6624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2647.4	0	SC	0	2.9093	0	34.9292	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2648.4	0	SC	0	2.9087	0	34.9292	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2649.3	0	SC	0	2.9090	0	34.9296	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2650.3	0	SC	0	2.9086	0	34.9295	0	5.6619	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2651.3	0	SC	0	2.9070	0	34.9290	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2652.3	0	SC	0	2.9063	0	34.9289	0	5.6631	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2653.3	0	SC	0	2.9059	0	34.9290	0	5.6638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2654.2	0	SC	0	2.9057	0	34.9289	0	5.6649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2655.2	0	SC	0	2.9054	0	34.9289	0	5.6665	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2656.2	0	SC	0	2.9052	0	34.9291	0	5.6679	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2657.2	0	SC	0	2.9054	0	34.9292	0	5.6660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2658.2	0	SC	0	2.9048	0	34.9288	0	5.6619	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2659.2	0	SC	0	2.9043	0	34.9290	0	5.6633	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2660.1	0	SC	0	2.9046	0	34.9292	0	5.6608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2661.1	0	SC	0	2.9044	0	34.9290	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2662.1	0	SC	0	2.9037	0	34.9287	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2663.1	0	SC	0	2.9034	0	34.9286	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2664.1	0	SC	0	2.9031	0	34.9287	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2665.0	0	SC	0	2.9012	0	34.9284	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2666.0	0	SC	0	2.8964	0	34.9282	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2667.0	0	SC	0	2.8939	0	34.9282	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2668.0	0	SC	0	2.8962	0	34.9287	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2669.0	0	SC	0	2.8999	0	34.9287	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2670.0	0	SC	0	2.8973	0	34.9282	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2670.9	0	SC	0	2.8918	0	34.9278	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2671.9	0	SC	0	2.8904	0	34.9277	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2672.9	0	SC	0	2.8897	0	34.9277	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2673.9	0	SC	0	2.8894	0	34.9277	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2674.9	0	SC	0	2.8893	0	34.9278	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2675.8	0	SC	0	2.8893	0	34.9278	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2676.8	0	SC	0	2.8892	0	34.9277	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2677.8	0	SC	0	2.8891	0	34.9279	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2678.8	0	SC	0	2.8893	0	34.9280	0	5.6543	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2679.8	0	SC	0	2.8895	0	34.9283	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2680.8	0	SC	0	2.8896	0	34.9278	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2681.7	0	SC	0	2.8892	0	34.9278	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2682.7	0	SC	0	2.8894	0	34.9279	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2683.7	0	SC	0	2.8893	0	34.9280	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2684.7	0	SC	0	2.8893	0	34.9282	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2685.7	0	SC	0	2.8891	0	34.9279	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2686.7	0	SC	0	2.8886	0	34.9278	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2687.6	0	SC	0	2.8883	0	34.9276	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2688.6	0	SC	0	2.8881	0	34.9277	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2689.6	0	SC	0	2.8877	0	34.9279	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2690.6	0	SC	0	2.8872	0	34.9279	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2691.6	0	SC	0	2.8870	0	34.9278	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2692.5	0	SC	0	2.8868	0	34.9278	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2693.5	0	SC	0	2.8859	0	34.9276	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2694.5	0	SC	0	2.8841	0	34.9276	0	5.6562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2695.5	0	SC	0	2.8849	0	34.9277	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2696.5	0	SC	0	2.8823	0	34.9271	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2697.5	0	SC	0	2.8776	0	34.9268	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2698.4	0	SC	0	2.8740	0	34.9268	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2699.4	0	SC	0	2.8734	0	34.9268	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2700.4	0	SC	0	2.8732	0	34.9265	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2701.4	0	SC	0	2.8724	0	34.9266	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2702.4	0	SC	0	2.8684	0	34.9260	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2703.3	0	SC	0	2.8659	0	34.9260	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2704.3	0	SC	0	2.8638	0	34.9260	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2705.3	0	SC	0	2.8645	0	34.9263	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2706.3	0	SC	0	2.8664	0	34.9266	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2707.3	0	SC	0	2.8645	0	34.9264	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2708.3	0	SC	0	2.8658	0	34.9266	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2709.2	0	SC	0	2.8706	0	34.9260	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2710.2	0	SC	0	2.8602	0	34.9257	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2711.2	0	SC	0	2.8605	0	34.9256	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2712.2	0	SC	0	2.8605	0	34.9256	0	5.6458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2713.2	0	SC	0	2.8602	0	34.9257	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2714.1	0	SC	0	2.8596	0	34.9258	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2715.1	0	SC	0	2.8592	0	34.9257	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2716.1	0	SC	0	2.8595	0	34.9259	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2717.1	0	SC	0	2.8592	0	34.9258	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2718.1	0	SC	0	2.8590	0	34.9257	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2719.0	0	SC	0	2.8587	0	34.9256	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2720.0	0	SC	0	2.8589	0	34.9259	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2721.0	0	SC	0	2.8591	0	34.9257	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2722.0	0	SC	0	2.8592	0	34.9255	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2723.0	0	SC	0	2.8589	0	34.9255	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2724.0	0	SC	0	2.8587	0	34.9258	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2724.9	0	SC	0	2.8589	0	34.9258	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2725.9	0	SC	0	2.8587	0	34.9257	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2726.9	0	SC	0	2.8586	0	34.9256	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2727.9	0	SC	0	2.8586	0	34.9255	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2728.9	0	SC	0	2.8585	0	34.9256	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2729.8	0	SC	0	2.8584	0	34.9255	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2730.8	0	SC	0	2.8576	0	34.9256	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2731.8	0	SC	0	2.8581	0	34.9258	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2732.8	0	SC	0	2.8573	0	34.9256	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2733.8	0	SC	0	2.8542	0	34.9254	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2734.8	0	SC	0	2.8524	0	34.9251	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2735.7	0	SC	0	2.8528	0	34.9252	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2736.7	0	SC	0	2.8494	0	34.9245	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2737.7	0	SC	0	2.8459	0	34.9244	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2738.7	0	SC	0	2.8443	0	34.9242	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2739.7	0	SC	0	2.8438	0	34.9244	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2740.6	0	SC	0	2.8435	0	34.9246	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2741.6	0	SC	0	2.8436	0	34.9243	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2742.6	0	SC	0	2.8433	0	34.9243	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2743.6	0	SC	0	2.8430	0	34.9241	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2744.6	0	SC	0	2.8429	0	34.9242	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2745.6	0	SC	0	2.8427	0	34.9242	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2746.5	0	SC	0	2.8427	0	34.9245	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2747.5	0	SC	0	2.8426	0	34.9248	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2748.5	0	SC	0	2.8423	0	34.9242	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2749.5	0	SC	0	2.8419	0	34.9243	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2750.5	0	SC	0	2.8418	0	34.9243	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2751.4	0	SC	0	2.8418	0	34.9247	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2752.4	0	SC	0	2.8421	0	34.9240	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2753.4	0	SC	0	2.8419	0	34.9241	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2754.4	0	SC	0	2.8417	0	34.9242	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2755.4	0	SC	0	2.8415	0	34.9241	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2756.4	0	SC	0	2.8412	0	34.9242	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2757.3	0	SC	0	2.8412	0	34.9244	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2758.3	0	SC	0	2.8409	0	34.9247	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2759.3	0	SC	0	2.8411	0	34.9241	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2760.3	0	SC	0	2.8404	0	34.9241	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2761.3	0	SC	0	2.8398	0	34.9239	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2762.2	0	SC	0	2.8392	0	34.9240	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2763.2	0	SC	0	2.8382	0	34.9237	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2764.2	0	SC	0	2.8375	0	34.9237	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2765.2	0	SC	0	2.8382	0	34.9243	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2766.2	0	SC	0	2.8385	0	34.9243	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2767.1	0	SC	0	2.8370	0	34.9236	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2768.1	0	SC	0	2.8335	0	34.9233	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2769.1	0	SC	0	2.8320	0	34.9234	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2770.1	0	SC	0	2.8314	0	34.9235	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2771.1	0	SC	0	2.8312	0	34.9234	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2772.1	0	SC	0	2.8308	0	34.9235	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2773.0	0	SC	0	2.8299	0	34.9234	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2774.0	0	SC	0	2.8291	0	34.9233	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2775.0	0	SC	0	2.8282	0	34.9233	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2776.0	0	SC	0	2.8296	0	34.9235	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2777.0	0	SC	0	2.8269	0	34.9231	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2777.9	0	SC	0	2.8255	0	34.9228	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2778.9	0	SC	0	2.8248	0	34.9229	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2779.9	0	SC	0	2.8242	0	34.9230	0	5.6350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2780.9	0	SC	0	2.8240	0	34.9229	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2781.9	0	SC	0	2.8231	0	34.9232	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2782.9	0	SC	0	2.8241	0	34.9231	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2783.8	0	SC	0	2.8236	0	34.9231	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2784.8	0	SC	0	2.8212	0	34.9232	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2785.8	0	SC	0	2.8189	0	34.9226	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2786.8	0	SC	0	2.8183	0	34.9226	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2787.8	0	SC	0	2.8173	0	34.9225	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2788.7	0	SC	0	2.8166	0	34.9227	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2789.7	0	SC	0	2.8161	0	34.9227	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2790.7	0	SC	0	2.8158	0	34.9226	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2791.7	0	SC	0	2.8156	0	34.9226	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2792.7	0	SC	0	2.8159	0	34.9229	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2793.6	0	SC	0	2.8146	0	34.9229	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2794.6	0	SC	0	2.8140	0	34.9227	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2795.6	0	SC	0	2.8141	0	34.9227	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2796.6	0	SC	0	2.8143	0	34.9227	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2797.6	0	SC	0	2.8144	0	34.9228	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2798.6	0	SC	0	2.8148	0	34.9227	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2799.5	0	SC	0	2.8150	0	34.9229	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2800.5	0	SC	0	2.8151	0	34.9229	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2801.5	0	SC	0	2.8152	0	34.9229	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2802.5	0	SC	0	2.8151	0	34.9231	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2803.5	0	SC	0	2.8154	0	34.9231	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2804.4	0	SC	0	2.8159	0	34.9229	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2805.4	0	SC	0	2.8160	0	34.9229	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2806.4	0	SC	0	2.8160	0	34.9232	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2807.4	0	SC	0	2.8162	0	34.9230	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2808.4	0	SC	0	2.8162	0	34.9231	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2809.4	0	SC	0	2.8157	0	34.9231	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2810.3	0	SC	0	2.8147	0	34.9230	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2811.3	0	SC	0	2.8142	0	34.9232	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2812.3	0	SC	0	2.8144	0	34.9233	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2813.3	0	SC	0	2.8123	0	34.9227	0	5.6274	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2814.3	0	SC	0	2.8108	0	34.9226	0	5.6288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2815.2	0	SC	0	2.8102	0	34.9226	0	5.6272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2816.2	0	SC	0	2.8097	0	34.9228	0	5.6244	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2817.2	0	SC	0	2.8093	0	34.9230	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2818.2	0	SC	0	2.8087	0	34.9226	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2819.2	0	SC	0	2.8077	0	34.9225	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2820.1	0	SC	0	2.8076	0	34.9226	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2821.1	0	SC	0	2.8078	0	34.9225	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2822.1	0	SC	0	2.8031	0	34.9220	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2823.1	0	SC	0	2.8024	0	34.9219	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2824.1	0	SC	0	2.8016	0	34.9221	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2825.1	0	SC	0	2.8020	0	34.9221	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2826.0	0	SC	0	2.8015	0	34.9220	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2827.0	0	SC	0	2.8006	0	34.9219	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2828.0	0	SC	0	2.7991	0	34.9218	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2829.0	0	SC	0	2.7971	0	34.9220	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2830.0	0	SC	0	2.7984	0	34.9222	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2830.9	0	SC	0	2.7968	0	34.9219	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2831.9	0	SC	0	2.7954	0	34.9217	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2832.9	0	SC	0	2.7947	0	34.9218	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2833.9	0	SC	0	2.7957	0	34.9221	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2834.9	0	SC	0	2.7939	0	34.9215	0	5.6279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2835.8	0	SC	0	2.7917	0	34.9215	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2836.8	0	SC	0	2.7911	0	34.9213	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2837.8	0	SC	0	2.7905	0	34.9215	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2838.8	0	SC	0	2.7898	0	34.9213	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2839.8	0	SC	0	2.7885	0	34.9217	0	5.6274	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2840.8	0	SC	0	2.7881	0	34.9214	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2841.7	0	SC	0	2.7884	0	34.9216	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2842.7	0	SC	0	2.7892	0	34.9216	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2843.7	0	SC	0	2.7871	0	34.9216	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2844.7	0	SC	0	2.7859	0	34.9215	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2845.7	0	SC	0	2.7853	0	34.9214	0	5.6318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2846.6	0	SC	0	2.7851	0	34.9215	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2847.6	0	SC	0	2.7869	0	34.9217	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2848.6	0	SC	0	2.7856	0	34.9213	0	5.6350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2849.6	0	SC	0	2.7844	0	34.9215	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2850.6	0	SC	0	2.7839	0	34.9212	0	5.6281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2851.5	0	SC	0	2.7836	0	34.9212	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2852.5	0	SC	0	2.7826	0	34.9213	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2853.5	0	SC	0	2.7821	0	34.9214	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2854.5	0	SC	0	2.7831	0	34.9215	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2855.5	0	SC	0	2.7822	0	34.9213	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2856.4	0	SC	0	2.7818	0	34.9214	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2857.4	0	SC	0	2.7815	0	34.9211	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2858.4	0	SC	0	2.7798	0	34.9209	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2859.4	0	SC	0	2.7786	0	34.9208	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2860.4	0	SC	0	2.7780	0	34.9209	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2861.4	0	SC	0	2.7782	0	34.9211	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2862.3	0	SC	0	2.7787	0	34.9212	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2863.3	0	SC	0	2.7782	0	34.9211	0	5.6272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2864.3	0	SC	0	2.7773	0	34.9208	0	5.6269	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2865.3	0	SC	0	2.7765	0	34.9210	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2866.3	0	SC	0	2.7764	0	34.9210	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2867.2	0	SC	0	2.7763	0	34.9208	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2868.2	0	SC	0	2.7759	0	34.9208	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2869.2	0	SC	0	2.7754	0	34.9207	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2870.2	0	SC	0	2.7745	0	34.9208	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2871.2	0	SC	0	2.7741	0	34.9210	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2872.1	0	SC	0	2.7747	0	34.9211	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2873.1	0	SC	0	2.7727	0	34.9211	0	5.6297	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2874.1	0	SC	0	2.7703	0	34.9205	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2875.1	0	SC	0	2.7692	0	34.9207	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2876.1	0	SC	0	2.7694	0	34.9207	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2877.1	0	SC	0	2.7696	0	34.9208	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2878.0	0	SC	0	2.7685	0	34.9206	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2879.0	0	SC	0	2.7681	0	34.9206	0	5.6267	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2880.0	0	SC	0	2.7681	0	34.9206	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2881.0	0	SC	0	2.7681	0	34.9206	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2882.0	0	SC	0	2.7681	0	34.9205	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2882.9	0	SC	0	2.7682	0	34.9207	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2883.9	0	SC	0	2.7682	0	34.9208	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2884.9	0	SC	0	2.7683	0	34.9208	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2885.9	0	SC	0	2.7680	0	34.9208	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2886.9	0	SC	0	2.7677	0	34.9205	0	5.6279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2887.8	0	SC	0	2.7671	0	34.9203	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2888.8	0	SC	0	2.7667	0	34.9204	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2889.8	0	SC	0	2.7668	0	34.9204	0	5.6263	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2890.8	0	SC	0	2.7667	0	34.9203	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2891.8	0	SC	0	2.7663	0	34.9206	0	5.6253	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2892.7	0	SC	0	2.7665	0	34.9206	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2893.7	0	SC	0	2.7667	0	34.9206	0	5.6267	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2894.7	0	SC	0	2.7657	0	34.9204	0	5.6272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2895.7	0	SC	0	2.7636	0	34.9202	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2896.7	0	SC	0	2.7608	0	34.9201	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2897.7	0	SC	0	2.7596	0	34.9200	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2898.6	0	SC	0	2.7591	0	34.9200	0	5.6318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2899.6	0	SC	0	2.7608	0	34.9203	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2900.6	0	SC	0	2.7584	0	34.9200	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2901.6	0	SC	0	2.7553	0	34.9195	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2902.6	0	SC	0	2.7550	0	34.9195	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2903.5	0	SC	0	2.7546	0	34.9194	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2904.5	0	SC	0	2.7544	0	34.9197	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2905.5	0	SC	0	2.7548	0	34.9199	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2906.5	0	SC	0	2.7548	0	34.9199	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2907.5	0	SC	0	2.7546	0	34.9196	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2908.4	0	SC	0	2.7541	0	34.9195	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2909.4	0	SC	0	2.7539	0	34.9194	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2910.4	0	SC	0	2.7534	0	34.9194	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2911.4	0	SC	0	2.7533	0	34.9194	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2912.4	0	SC	0	2.7538	0	34.9197	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2913.3	0	SC	0	2.7535	0	34.9194	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2914.3	0	SC	0	2.7529	0	34.9193	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2915.3	0	SC	0	2.7525	0	34.9194	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2916.3	0	SC	0	2.7518	0	34.9191	0	5.6272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2917.3	0	SC	0	2.7513	0	34.9189	0	5.6279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2918.2	0	SC	0	2.7505	0	34.9190	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2919.2	0	SC	0	2.7497	0	34.9189	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2920.2	0	SC	0	2.7492	0	34.9190	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2921.2	0	SC	0	2.7484	0	34.9190	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2922.2	0	SC	0	2.7487	0	34.9192	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2923.2	0	SC	0	2.7486	0	34.9193	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2924.1	0	SC	0	2.7472	0	34.9186	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2925.1	0	SC	0	2.7460	0	34.9187	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2926.1	0	SC	0	2.7466	0	34.9191	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2927.1	0	SC	0	2.7464	0	34.9189	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2928.1	0	SC	0	2.7449	0	34.9187	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2929.0	0	SC	0	2.7441	0	34.9185	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2930.0	0	SC	0	2.7434	0	34.9184	0	5.6237	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2931.0	0	SC	0	2.7425	0	34.9183	0	5.6251	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2932.0	0	SC	0	2.7420	0	34.9185	0	5.6260	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2933.0	0	SC	0	2.7416	0	34.9187	0	5.6274	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2933.9	0	SC	0	2.7419	0	34.9188	0	5.6267	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2934.9	0	SC	0	2.7421	0	34.9187	0	5.6263	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2935.9	0	SC	0	2.7412	0	34.9184	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2936.9	0	SC	0	2.7402	0	34.9186	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2937.9	0	SC	0	2.7374	0	34.9181	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2938.8	0	SC	0	2.7361	0	34.9180	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2939.8	0	SC	0	2.7352	0	34.9180	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2940.8	0	SC	0	2.7347	0	34.9181	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2941.8	0	SC	0	2.7351	0	34.9183	0	5.6297	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2942.8	0	SC	0	2.7350	0	34.9181	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2943.7	0	SC	0	2.7340	0	34.9179	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2944.7	0	SC	0	2.7313	0	34.9177	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2945.7	0	SC	0	2.7291	0	34.9175	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2946.7	0	SC	0	2.7269	0	34.9175	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2947.7	0	SC	0	2.7264	0	34.9176	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2948.7	0	SC	0	2.7273	0	34.9178	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2949.6	0	SC	0	2.7273	0	34.9179	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2950.6	0	SC	0	2.7262	0	34.9172	0	5.6318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2951.6	0	SC	0	2.7251	0	34.9173	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2952.6	0	SC	0	2.7251	0	34.9173	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2953.6	0	SC	0	2.7250	0	34.9173	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2954.5	0	SC	0	2.7248	0	34.9174	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2955.5	0	SC	0	2.7243	0	34.9175	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2956.5	0	SC	0	2.7246	0	34.9176	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2957.5	0	SC	0	2.7244	0	34.9176	0	5.6306	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2958.5	0	SC	0	2.7239	0	34.9171	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2959.4	0	SC	0	2.7234	0	34.9171	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2960.4	0	SC	0	2.7234	0	34.9172	0	5.6249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2961.4	0	SC	0	2.7234	0	34.9172	0	5.6253	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2962.4	0	SC	0	2.7233	0	34.9173	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2963.4	0	SC	0	2.7230	0	34.9174	0	5.6281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2964.3	0	SC	0	2.7234	0	34.9176	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2965.3	0	SC	0	2.7236	0	34.9169	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2966.3	0	SC	0	2.7229	0	34.9172	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2967.3	0	SC	0	2.7227	0	34.9172	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2968.3	0	SC	0	2.7227	0	34.9176	0	5.6251	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2969.2	0	SC	0	2.7225	0	34.9174	0	5.6244	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2970.2	0	SC	0	2.7223	0	34.9172	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2971.2	0	SC	0	2.7223	0	34.9170	0	5.6279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2972.2	0	SC	0	2.7221	0	34.9174	0	5.6297	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2973.2	0	SC	0	2.7222	0	34.9175	0	5.6288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2974.1	0	SC	0	2.7223	0	34.9172	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2975.1	0	SC	0	2.7225	0	34.9170	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2976.1	0	SC	0	2.7225	0	34.9172	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2977.1	0	SC	0	2.7226	0	34.9172	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2978.1	0	SC	0	2.7224	0	34.9173	0	5.6290	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2979.1	0	SC	0	2.7215	0	34.9172	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2980.0	0	SC	0	2.7220	0	34.9173	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2981.0	0	SC	0	2.7202	0	34.9171	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2982.0	0	SC	0	2.7165	0	34.9168	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2983.0	0	SC	0	2.7155	0	34.9165	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2984.0	0	SC	0	2.7144	0	34.9165	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2984.9	0	SC	0	2.7126	0	34.9165	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2985.9	0	SC	0	2.7117	0	34.9165	0	5.6267	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2986.9	0	SC	0	2.7112	0	34.9165	0	5.6272	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2987.9	0	SC	0	2.7103	0	34.9166	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2988.9	0	SC	0	2.7119	0	34.9167	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2989.8	0	SC	0	2.7110	0	34.9168	0	5.6316	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2990.8	0	SC	0	2.7094	0	34.9164	0	5.6249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2991.8	0	SC	0	2.7092	0	34.9164	0	5.6249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2992.8	0	SC	0	2.7090	0	34.9165	0	5.6258	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2993.8	0	SC	0	2.7091	0	34.9168	0	5.6281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2994.7	0	SC	0	2.7088	0	34.9165	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2995.7	0	SC	0	2.7081	0	34.9162	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2996.7	0	SC	0	2.7068	0	34.9162	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2997.7	0	SC	0	2.7053	0	34.9162	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2998.7	0	SC	0	2.7052	0	34.9165	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	2999.6	0	SC	0	2.7061	0	34.9166	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3000.6	0	SC	0	2.7053	0	34.9162	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3001.6	0	SC	0	2.7041	0	34.9161	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3002.6	0	SC	0	2.7037	0	34.9162	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3003.6	0	SC	0	2.7035	0	34.9161	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3004.5	0	SC	0	2.7033	0	34.9162	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3005.5	0	SC	0	2.7028	0	34.9162	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3006.5	0	SC	0	2.7021	0	34.9161	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3007.5	0	SC	0	2.7012	0	34.9162	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3008.5	0	SC	0	2.7023	0	34.9164	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3009.4	0	SC	0	2.7005	0	34.9159	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3010.4	0	SC	0	2.6982	0	34.9157	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3011.4	0	SC	0	2.6956	0	34.9156	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3012.4	0	SC	0	2.6947	0	34.9157	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3013.4	0	SC	0	2.6941	0	34.9156	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3014.3	0	SC	0	2.6934	0	34.9156	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3015.3	0	SC	0	2.6925	0	34.9155	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3016.3	0	SC	0	2.6921	0	34.9154	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3017.3	0	SC	0	2.6915	0	34.9155	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3018.3	0	SC	0	2.6913	0	34.9154	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3019.3	0	SC	0	2.6920	0	34.9158	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3020.2	0	SC	0	2.6916	0	34.9157	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3021.2	0	SC	0	2.6898	0	34.9155	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3022.2	0	SC	0	2.6888	0	34.9155	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3023.2	0	SC	0	2.6874	0	34.9150	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3024.2	0	SC	0	2.6866	0	34.9148	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3025.1	0	SC	0	2.6864	0	34.9149	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3026.1	0	SC	0	2.6856	0	34.9149	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3027.1	0	SC	0	2.6848	0	34.9149	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3028.1	0	SC	0	2.6852	0	34.9153	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3029.1	0	SC	0	2.6853	0	34.9155	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3030.0	0	SC	0	2.6847	0	34.9149	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3031.0	0	SC	0	2.6840	0	34.9148	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3032.0	0	SC	0	2.6837	0	34.9149	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3033.0	0	SC	0	2.6836	0	34.9152	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3034.0	0	SC	0	2.6835	0	34.9155	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3034.9	0	SC	0	2.6834	0	34.9150	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3035.9	0	SC	0	2.6829	0	34.9149	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3036.9	0	SC	0	2.6827	0	34.9149	0	5.6350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3037.9	0	SC	0	2.6824	0	34.9150	0	5.6318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3038.9	0	SC	0	2.6822	0	34.9149	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3039.8	0	SC	0	2.6822	0	34.9148	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3040.8	0	SC	0	2.6820	0	34.9149	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3041.8	0	SC	0	2.6821	0	34.9150	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3042.8	0	SC	0	2.6823	0	34.9148	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3043.8	0	SC	0	2.6823	0	34.9150	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3044.7	0	SC	0	2.6824	0	34.9151	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3045.7	0	SC	0	2.6826	0	34.9151	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3046.7	0	SC	0	2.6827	0	34.9147	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3047.7	0	SC	0	2.6821	0	34.9145	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3048.7	0	SC	0	2.6810	0	34.9148	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3049.6	0	SC	0	2.6804	0	34.9146	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3050.6	0	SC	0	2.6777	0	34.9146	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3051.6	0	SC	0	2.6758	0	34.9148	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3052.6	0	SC	0	2.6772	0	34.9151	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3053.6	0	SC	0	2.6785	0	34.9147	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3054.5	0	SC	0	2.6755	0	34.9144	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3055.5	0	SC	0	2.6718	0	34.9143	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3056.5	0	SC	0	2.6709	0	34.9144	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3057.5	0	SC	0	2.6707	0	34.9142	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3058.5	0	SC	0	2.6705	0	34.9143	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3059.4	0	SC	0	2.6705	0	34.9144	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3060.4	0	SC	0	2.6708	0	34.9146	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3061.4	0	SC	0	2.6706	0	34.9143	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3062.4	0	SC	0	2.6701	0	34.9144	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3063.4	0	SC	0	2.6701	0	34.9142	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3064.3	0	SC	0	2.6696	0	34.9141	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3065.3	0	SC	0	2.6696	0	34.9140	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3066.3	0	SC	0	2.6695	0	34.9142	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3067.3	0	SC	0	2.6697	0	34.9142	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3068.3	0	SC	0	2.6697	0	34.9144	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3069.2	0	SC	0	2.6698	0	34.9141	0	5.6407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3070.2	0	SC	0	2.6698	0	34.9141	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3071.2	0	SC	0	2.6698	0	34.9142	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3072.2	0	SC	0	2.6699	0	34.9140	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3073.2	0	SC	0	2.6700	0	34.9141	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3074.1	0	SC	0	2.6699	0	34.9145	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3075.1	0	SC	0	2.6699	0	34.9144	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3076.1	0	SC	0	2.6696	0	34.9141	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3077.1	0	SC	0	2.6695	0	34.9141	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3078.1	0	SC	0	2.6695	0	34.9141	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3079.0	0	SC	0	2.6695	0	34.9142	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3080.0	0	SC	0	2.6691	0	34.9142	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3081.0	0	SC	0	2.6692	0	34.9142	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3082.0	0	SC	0	2.6693	0	34.9141	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3083.0	0	SC	0	2.6694	0	34.9140	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3083.9	0	SC	0	2.6694	0	34.9142	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3084.9	0	SC	0	2.6695	0	34.9143	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3085.9	0	SC	0	2.6694	0	34.9141	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3086.9	0	SC	0	2.6693	0	34.9141	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3087.9	0	SC	0	2.6693	0	34.9141	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3088.8	0	SC	0	2.6691	0	34.9142	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3089.8	0	SC	0	2.6691	0	34.9143	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3090.8	0	SC	0	2.6694	0	34.9144	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3091.8	0	SC	0	2.6690	0	34.9142	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3092.8	0	SC	0	2.6688	0	34.9140	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3093.7	0	SC	0	2.6681	0	34.9140	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3094.7	0	SC	0	2.6668	0	34.9138	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3095.7	0	SC	0	2.6660	0	34.9140	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3096.7	0	SC	0	2.6661	0	34.9140	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3097.7	0	SC	0	2.6670	0	34.9142	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3098.6	0	SC	0	2.6653	0	34.9138	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3099.6	0	SC	0	2.6644	0	34.9136	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3100.6	0	SC	0	2.6638	0	34.9137	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3101.6	0	SC	0	2.6616	0	34.9134	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3102.6	0	SC	0	2.6570	0	34.9133	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3103.5	0	SC	0	2.6589	0	34.9136	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3104.5	0	SC	0	2.6587	0	34.9136	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3105.5	0	SC	0	2.6539	0	34.9128	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3106.5	0	SC	0	2.6506	0	34.9125	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3107.5	0	SC	0	2.6468	0	34.9123	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3108.4	0	SC	0	2.6453	0	34.9124	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3109.4	0	SC	0	2.6456	0	34.9124	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3110.4	0	SC	0	2.6465	0	34.9124	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3111.4	0	SC	0	2.6445	0	34.9122	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3112.4	0	SC	0	2.6441	0	34.9122	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3113.3	0	SC	0	2.6442	0	34.9126	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3114.3	0	SC	0	2.6442	0	34.9122	0	5.6297	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3115.3	0	SC	0	2.6440	0	34.9121	0	5.6302	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3116.3	0	SC	0	2.6436	0	34.9122	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3117.3	0	SC	0	2.6435	0	34.9121	0	5.6288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3118.2	0	SC	0	2.6436	0	34.9121	0	5.6249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3119.2	0	SC	0	2.6435	0	34.9122	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3120.2	0	SC	0	2.6433	0	34.9125	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3121.2	0	SC	0	2.6435	0	34.9125	0	5.6281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3122.2	0	SC	0	2.6435	0	34.9123	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3123.1	0	SC	0	2.6433	0	34.9126	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3124.1	0	SC	0	2.6432	0	34.9122	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3125.1	0	SC	0	2.6422	0	34.9122	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3126.1	0	SC	0	2.6419	0	34.9121	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3127.1	0	SC	0	2.6416	0	34.9122	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3128.0	0	SC	0	2.6412	0	34.9122	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3129.0	0	SC	0	2.6410	0	34.9123	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3130.0	0	SC	0	2.6413	0	34.9123	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3131.0	0	SC	0	2.6413	0	34.9125	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3132.0	0	SC	0	2.6411	0	34.9121	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3132.9	0	SC	0	2.6409	0	34.9120	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3133.9	0	SC	0	2.6408	0	34.9122	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3134.9	0	SC	0	2.6409	0	34.9122	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3135.9	0	SC	0	2.6409	0	34.9124	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3136.9	0	SC	0	2.6407	0	34.9125	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3137.8	0	SC	0	2.6408	0	34.9123	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3138.8	0	SC	0	2.6409	0	34.9124	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3139.8	0	SC	0	2.6410	0	34.9123	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3140.8	0	SC	0	2.6409	0	34.9120	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3141.8	0	SC	0	2.6407	0	34.9121	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3142.7	0	SC	0	2.6393	0	34.9121	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3143.7	0	SC	0	2.6376	0	34.9119	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3144.7	0	SC	0	2.6373	0	34.9122	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3145.7	0	SC	0	2.6386	0	34.9125	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3146.7	0	SC	0	2.6382	0	34.9122	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3147.6	0	SC	0	2.6363	0	34.9119	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3148.6	0	SC	0	2.6359	0	34.9120	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3149.6	0	SC	0	2.6354	0	34.9118	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3150.6	0	SC	0	2.6348	0	34.9119	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3151.6	0	SC	0	2.6346	0	34.9120	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3152.5	0	SC	0	2.6352	0	34.9124	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3153.5	0	SC	0	2.6347	0	34.9121	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3154.5	0	SC	0	2.6336	0	34.9119	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3155.5	0	SC	0	2.6328	0	34.9117	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3156.5	0	SC	0	2.6322	0	34.9115	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3157.4	0	SC	0	2.6318	0	34.9117	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3158.4	0	SC	0	2.6317	0	34.9119	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3159.4	0	SC	0	2.6320	0	34.9122	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3160.4	0	SC	0	2.6311	0	34.9118	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3161.4	0	SC	0	2.6297	0	34.9115	0	5.6437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3162.3	0	SC	0	2.6273	0	34.9111	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3163.3	0	SC	0	2.6243	0	34.9111	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3164.3	0	SC	0	2.6229	0	34.9110	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3165.3	0	SC	0	2.6219	0	34.9110	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3166.3	0	SC	0	2.6213	0	34.9112	0	5.6407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3167.2	0	SC	0	2.6235	0	34.9114	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3168.2	0	SC	0	2.6220	0	34.9112	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3169.2	0	SC	0	2.6208	0	34.9109	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3170.2	0	SC	0	2.6208	0	34.9109	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3171.2	0	SC	0	2.6208	0	34.9109	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3172.1	0	SC	0	2.6208	0	34.9111	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3173.1	0	SC	0	2.6208	0	34.9110	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3174.1	0	SC	0	2.6209	0	34.9111	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3175.1	0	SC	0	2.6208	0	34.9109	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3176.1	0	SC	0	2.6202	0	34.9109	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3177.0	0	SC	0	2.6197	0	34.9112	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3178.0	0	SC	0	2.6188	0	34.9110	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3179.0	0	SC	0	2.6148	0	34.9102	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3180.0	0	SC	0	2.6147	0	34.9103	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3181.0	0	SC	0	2.6147	0	34.9104	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3181.9	0	SC	0	2.6147	0	34.9105	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3182.9	0	SC	0	2.6150	0	34.9104	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3183.9	0	SC	0	2.6149	0	34.9105	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3184.9	0	SC	0	2.6151	0	34.9104	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3185.9	0	SC	0	2.6150	0	34.9106	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3186.8	0	SC	0	2.6149	0	34.9107	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3187.8	0	SC	0	2.6149	0	34.9108	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3188.8	0	SC	0	2.6146	0	34.9103	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3189.8	0	SC	0	2.6143	0	34.9104	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3190.8	0	SC	0	2.6141	0	34.9102	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3191.7	0	SC	0	2.6127	0	34.9100	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3192.7	0	SC	0	2.6106	0	34.9101	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3193.7	0	SC	0	2.6093	0	34.9099	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3194.7	0	SC	0	2.6089	0	34.9101	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3195.6	0	SC	0	2.6088	0	34.9100	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3196.6	0	SC	0	2.6102	0	34.9103	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3197.6	0	SC	0	2.6096	0	34.9102	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3198.6	0	SC	0	2.6085	0	34.9101	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3199.6	0	SC	0	2.6080	0	34.9101	0	5.6318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3200.5	0	SC	0	2.6084	0	34.9102	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3201.5	0	SC	0	2.6078	0	34.9098	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3202.5	0	SC	0	2.6074	0	34.9097	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3203.5	0	SC	0	2.6064	0	34.9097	0	5.6279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3204.5	0	SC	0	2.6029	0	34.9094	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3205.4	0	SC	0	2.6016	0	34.9094	0	5.6295	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3206.4	0	SC	0	2.6007	0	34.9096	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3207.4	0	SC	0	2.6002	0	34.9095	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3208.4	0	SC	0	2.6004	0	34.9096	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3209.4	0	SC	0	2.6017	0	34.9097	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3210.3	0	SC	0	2.6008	0	34.9098	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3211.3	0	SC	0	2.5961	0	34.9090	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3212.3	0	SC	0	2.5929	0	34.9088	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3213.3	0	SC	0	2.5925	0	34.9087	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3214.3	0	SC	0	2.5924	0	34.9088	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3215.2	0	SC	0	2.5924	0	34.9088	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3216.2	0	SC	0	2.5926	0	34.9086	0	5.6334	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3217.2	0	SC	0	2.5929	0	34.9090	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3218.2	0	SC	0	2.5944	0	34.9088	0	5.6251	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3219.2	0	SC	0	2.5933	0	34.9086	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3220.1	0	SC	0	2.5932	0	34.9086	0	5.6274	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3221.1	0	SC	0	2.5929	0	34.9087	0	5.6288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3222.1	0	SC	0	2.5929	0	34.9089	0	5.6309	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3223.1	0	SC	0	2.5927	0	34.9089	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3224.1	0	SC	0	2.5929	0	34.9091	0	5.6318	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3225.0	0	SC	0	2.5927	0	34.9091	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3226.0	0	SC	0	2.5925	0	34.9091	0	5.6329	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3227.0	0	SC	0	2.5933	0	34.9085	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3228.0	0	SC	0	2.5921	0	34.9086	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3229.0	0	SC	0	2.5916	0	34.9084	0	5.6276	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3229.9	0	SC	0	2.5913	0	34.9085	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3230.9	0	SC	0	2.5913	0	34.9084	0	5.6293	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3231.9	0	SC	0	2.5913	0	34.9084	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3232.9	0	SC	0	2.5913	0	34.9084	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3233.8	0	SC	0	2.5912	0	34.9086	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3234.8	0	SC	0	2.5912	0	34.9089	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3235.8	0	SC	0	2.5913	0	34.9085	0	5.6237	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3236.8	0	SC	0	2.5907	0	34.9082	0	5.6214	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3237.8	0	SC	0	2.5903	0	34.9083	0	5.6200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3238.7	0	SC	0	2.5900	0	34.9086	0	5.6217	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3239.7	0	SC	0	2.5903	0	34.9087	0	5.6223	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3240.7	0	SC	0	2.5901	0	34.9085	0	5.6233	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3241.7	0	SC	0	2.5901	0	34.9082	0	5.6226	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3242.7	0	SC	0	2.5901	0	34.9084	0	5.6219	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3243.6	0	SC	0	2.5901	0	34.9084	0	5.6233	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3244.6	0	SC	0	2.5901	0	34.9087	0	5.6253	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3245.6	0	SC	0	2.5902	0	34.9086	0	5.6258	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3246.6	0	SC	0	2.5904	0	34.9085	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3247.6	0	SC	0	2.5905	0	34.9084	0	5.6228	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3248.5	0	SC	0	2.5904	0	34.9086	0	5.6269	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3249.5	0	SC	0	2.5902	0	34.9089	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3250.5	0	SC	0	2.5904	0	34.9088	0	5.6247	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3251.5	0	SC	0	2.5904	0	34.9085	0	5.6242	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3252.5	0	SC	0	2.5903	0	34.9084	0	5.6251	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3253.4	0	SC	0	2.5902	0	34.9086	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3254.4	0	SC	0	2.5903	0	34.9085	0	5.6288	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3255.4	0	SC	0	2.5897	0	34.9086	0	5.6283	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3256.4	0	SC	0	2.5888	0	34.9087	0	5.6279	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3257.4	0	SC	0	2.5881	0	34.9088	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3258.3	0	SC	0	2.5870	0	34.9089	0	5.6311	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3259.3	0	SC	0	2.5873	0	34.9087	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3260.3	0	SC	0	2.5880	0	34.9090	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3261.3	0	SC	0	2.5869	0	34.9085	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3262.2	0	SC	0	2.5863	0	34.9084	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3263.2	0	SC	0	2.5860	0	34.9083	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3264.2	0	SC	0	2.5858	0	34.9085	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3265.2	0	SC	0	2.5857	0	34.9085	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3266.2	0	SC	0	2.5857	0	34.9085	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3267.1	0	SC	0	2.5850	0	34.9084	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3268.1	0	SC	0	2.5855	0	34.9088	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3269.1	0	SC	0	2.5851	0	34.9088	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3270.1	0	SC	0	2.5841	0	34.9086	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3271.1	0	SC	0	2.5830	0	34.9083	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3272.0	0	SC	0	2.5828	0	34.9082	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3273.0	0	SC	0	2.5827	0	34.9082	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3274.0	0	SC	0	2.5826	0	34.9083	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3275.0	0	SC	0	2.5823	0	34.9083	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3276.0	0	SC	0	2.5827	0	34.9085	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3276.9	0	SC	0	2.5828	0	34.9084	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3277.9	0	SC	0	2.5819	0	34.9083	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3278.9	0	SC	0	2.5813	0	34.9082	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3279.9	0	SC	0	2.5815	0	34.9083	0	5.6355	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3280.9	0	SC	0	2.5814	0	34.9080	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3281.8	0	SC	0	2.5808	0	34.9079	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3282.8	0	SC	0	2.5807	0	34.9080	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3283.8	0	SC	0	2.5806	0	34.9082	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3284.8	0	SC	0	2.5806	0	34.9085	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3285.8	0	SC	0	2.5807	0	34.9083	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3286.7	0	SC	0	2.5807	0	34.9079	0	5.6341	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3287.7	0	SC	0	2.5808	0	34.9081	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3288.7	0	SC	0	2.5809	0	34.9080	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3289.7	0	SC	0	2.5810	0	34.9081	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3290.6	0	SC	0	2.5809	0	34.9082	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3291.6	0	SC	0	2.5807	0	34.9085	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3292.6	0	SC	0	2.5813	0	34.9080	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3293.6	0	SC	0	2.5802	0	34.9080	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3294.6	0	SC	0	2.5783	0	34.9077	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3295.5	0	SC	0	2.5778	0	34.9076	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3296.5	0	SC	0	2.5776	0	34.9077	0	5.6350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3297.5	0	SC	0	2.5775	0	34.9078	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3298.5	0	SC	0	2.5777	0	34.9078	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3299.5	0	SC	0	2.5773	0	34.9075	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3300.4	0	SC	0	2.5751	0	34.9078	0	5.6407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3301.4	0	SC	0	2.5767	0	34.9081	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3302.4	0	SC	0	2.5751	0	34.9076	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3303.4	0	SC	0	2.5700	0	34.9070	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3304.4	0	SC	0	2.5689	0	34.9072	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3305.3	0	SC	0	2.5686	0	34.9072	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3306.3	0	SC	0	2.5690	0	34.9075	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3307.3	0	SC	0	2.5688	0	34.9073	0	5.6281	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3308.3	0	SC	0	2.5686	0	34.9068	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3309.2	0	SC	0	2.5679	0	34.9069	0	5.6325	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3310.2	0	SC	0	2.5667	0	34.9070	0	5.6320	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3311.2	0	SC	0	2.5660	0	34.9071	0	5.6327	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3312.2	0	SC	0	2.5650	0	34.9070	0	5.6336	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3313.2	0	SC	0	2.5637	0	34.9067	0	5.6345	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3314.1	0	SC	0	2.5629	0	34.9068	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3315.1	0	SC	0	2.5637	0	34.9071	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3316.1	0	SC	0	2.5639	0	34.9072	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3317.1	0	SC	0	2.5624	0	34.9069	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3318.1	0	SC	0	2.5618	0	34.9069	0	5.6407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3319.0	0	SC	0	2.5615	0	34.9072	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3320.0	0	SC	0	2.5619	0	34.9068	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3321.0	0	SC	0	2.5620	0	34.9067	0	5.6350	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3322.0	0	SC	0	2.5620	0	34.9068	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3323.0	0	SC	0	2.5620	0	34.9068	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3323.9	0	SC	0	2.5619	0	34.9069	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3324.9	0	SC	0	2.5618	0	34.9069	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3325.9	0	SC	0	2.5619	0	34.9071	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3326.9	0	SC	0	2.5619	0	34.9070	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3327.9	0	SC	0	2.5608	0	34.9066	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3328.8	0	SC	0	2.5599	0	34.9066	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3329.8	0	SC	0	2.5598	0	34.9065	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3330.8	0	SC	0	2.5596	0	34.9067	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3331.8	0	SC	0	2.5597	0	34.9068	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3332.7	0	SC	0	2.5598	0	34.9069	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3333.7	0	SC	0	2.5597	0	34.9069	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3334.7	0	SC	0	2.5583	0	34.9068	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3335.7	0	SC	0	2.5592	0	34.9067	0	5.6263	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3336.7	0	SC	0	2.5573	0	34.9064	0	5.6258	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3337.6	0	SC	0	2.5556	0	34.9063	0	5.6256	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3338.6	0	SC	0	2.5545	0	34.9064	0	5.6267	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3339.6	0	SC	0	2.5538	0	34.9063	0	5.6269	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3340.6	0	SC	0	2.5535	0	34.9064	0	5.6228	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3341.6	0	SC	0	2.5532	0	34.9065	0	5.6217	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3342.5	0	SC	0	2.5528	0	34.9065	0	5.6214	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3343.5	0	SC	0	2.5534	0	34.9065	0	5.6223	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3344.5	0	SC	0	2.5530	0	34.9068	0	5.6249	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3345.5	0	SC	0	2.5518	0	34.9062	0	5.6184	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3346.5	0	SC	0	2.5498	0	34.9060	0	5.6164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3347.4	0	SC	0	2.5490	0	34.9061	0	5.6180	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3348.4	0	SC	0	2.5475	0	34.9061	0	5.6205	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3349.4	0	SC	0	2.5469	0	34.9060	0	5.6154	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3350.4	0	SC	0	2.5463	0	34.9060	0	5.6182	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3351.3	0	SC	0	2.5457	0	34.9060	0	5.6127	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3352.3	0	SC	0	2.5462	0	34.9061	0	5.6141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3353.3	0	SC	0	2.5460	0	34.9064	0	5.6152	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3354.3	0	SC	0	2.5431	0	34.9058	0	5.6132	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3355.3	0	SC	0	2.5397	0	34.9054	0	5.6120	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3356.2	0	SC	0	2.5379	0	34.9053	0	5.6092	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3357.2	0	SC	0	2.5372	0	34.9053	0	5.6102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3358.2	0	SC	0	2.5372	0	34.9056	0	5.6122	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3359.2	0	SC	0	2.5384	0	34.9057	0	5.6134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3360.2	0	SC	0	2.5357	0	34.9050	0	5.6141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3361.1	0	SC	0	2.5343	0	34.9052	0	5.6159	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3362.1	0	SC	0	2.5338	0	34.9052	0	5.6164	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3363.1	0	SC	0	2.5337	0	34.9052	0	5.6106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3364.1	0	SC	0	2.5337	0	34.9053	0	5.6102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3365.1	0	SC	0	2.5329	0	34.9051	0	5.6108	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3366.0	0	SC	0	2.5311	0	34.9048	0	5.6134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3367.0	0	SC	0	2.5302	0	34.9050	0	5.6143	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3368.0	0	SC	0	2.5301	0	34.9049	0	5.6143	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3369.0	0	SC	0	2.5302	0	34.9050	0	5.6111	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3369.9	0	SC	0	2.5304	0	34.9052	0	5.6111	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3370.9	0	SC	0	2.5300	0	34.9048	0	5.6134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3371.9	0	SC	0	2.5299	0	34.9048	0	5.6152	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3372.9	0	SC	0	2.5299	0	34.9047	0	5.6134	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3373.9	0	SC	0	2.5298	0	34.9051	0	5.6106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3374.8	0	SC	0	2.5299	0	34.9051	0	5.6102	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3375.8	0	SC	0	2.5298	0	34.9048	0	5.6125	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3376.8	0	SC	0	2.5296	0	34.9047	0	5.6136	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3377.8	0	SC	0	2.5292	0	34.9049	0	5.6141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3378.8	0	SC	0	2.5292	0	34.9048	0	5.6145	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3379.7	0	SC	0	2.5290	0	34.9047	0	5.6154	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3380.7	0	SC	0	2.5285	0	34.9046	0	5.6166	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3381.7	0	SC	0	2.5279	0	34.9047	0	5.6175	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3382.7	0	SC	0	2.5277	0	34.9044	0	5.6182	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3383.6	0	SC	0	2.5276	0	34.9045	0	5.6194	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3384.6	0	SC	0	2.5278	0	34.9049	0	5.6200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3385.6	0	SC	0	2.5280	0	34.9045	0	5.6200	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3386.6	0	SC	0	2.5271	0	34.9043	0	5.6198	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3387.6	0	SC	0	2.5263	0	34.9044	0	5.6214	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3388.5	0	SC	0	2.5262	0	34.9045	0	5.6178	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3389.5	0	SC	0	2.5262	0	34.9044	0	5.6173	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3390.5	0	SC	0	2.5259	0	34.9044	0	5.6187	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3391.5	0	SC	0	2.5248	0	34.9043	0	5.6198	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3392.5	0	SC	0	2.5241	0	34.9044	0	5.6191	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3393.4	0	SC	0	2.5235	0	34.9044	0	5.6159	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3394.4	0	SC	0	2.5239	0	34.9046	0	5.6141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3395.4	0	SC	0	2.5237	0	34.9046	0	5.6143	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3396.4	0	SC	0	2.5223	0	34.9041	0	5.6122	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3397.3	0	SC	0	2.5217	0	34.9041	0	5.6106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3398.3	0	SC	0	2.5209	0	34.9042	0	5.6086	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3399.3	0	SC	0	2.5192	0	34.9042	0	5.6106	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3400.3	0	SC	0	2.5192	0	34.9043	0	5.6115	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3401.3	0	SC	0	2.5132	0	34.9035	0	5.6132	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3402.2	0	SC	0	2.5111	0	34.9031	0	5.6132	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3403.2	0	SC	0	2.5106	0	34.9032	0	5.6141	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3404.2	0	SC	0	2.5108	0	34.9034	0	5.6150	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3405.2	0	SC	0	2.5103	0	34.9032	0	5.6161	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3406.2	0	SC	0	2.5105	0	34.9030	0	5.6166	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3407.1	0	SC	0	2.5106	0	34.9031	0	5.6173	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3408.1	0	SC	0	2.5106	0	34.9031	0	5.6182	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3409.1	0	SC	0	2.5105	0	34.9033	0	5.6198	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3410.1	0	SC	0	2.5104	0	34.9035	0	5.6207	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3411.1	0	SC	0	2.5105	0	34.9035	0	5.6219	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3412.0	0	SC	0	2.5102	0	34.9033	0	5.6240	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3413.0	0	SC	0	2.5092	0	34.9030	0	5.6253	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3414.0	0	SC	0	2.5079	0	34.9027	0	5.6258	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3415.0	0	SC	0	2.5075	0	34.9029	0	5.6265	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3415.9	0	SC	0	2.5075	0	34.9029	0	5.6269	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3416.9	0	SC	0	2.5074	0	34.9030	0	5.6286	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3417.9	0	SC	0	2.5075	0	34.9031	0	5.6299	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3418.9	0	SC	0	2.5074	0	34.9032	0	5.6304	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3419.9	0	SC	0	2.5072	0	34.9031	0	5.6313	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3420.8	0	SC	0	2.5069	0	34.9027	0	5.6322	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3421.8	0	SC	0	2.5061	0	34.9029	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3422.8	0	SC	0	2.5060	0	34.9029	0	5.6343	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3423.8	0	SC	0	2.5066	0	34.9030	0	5.6352	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3424.8	0	SC	0	2.5063	0	34.9030	0	5.6359	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3425.7	0	SC	0	2.5051	0	34.9023	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3426.7	0	SC	0	2.5050	0	34.9025	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3427.7	0	SC	0	2.5046	0	34.9026	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3428.7	0	SC	0	2.5045	0	34.9026	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3429.6	0	SC	0	2.5045	0	34.9028	0	5.6407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3430.6	0	SC	0	2.5045	0	34.9025	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3431.6	0	SC	0	2.5023	0	34.9023	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3432.6	0	SC	0	2.5013	0	34.9021	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3433.6	0	SC	0	2.5004	0	34.9020	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3434.5	0	SC	0	2.4998	0	34.9021	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3435.5	0	SC	0	2.4994	0	34.9022	0	5.6437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3436.5	0	SC	0	2.4991	0	34.9023	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3437.5	0	SC	0	2.4984	0	34.9023	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3438.4	0	SC	0	2.4978	0	34.9020	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3439.4	0	SC	0	2.4970	0	34.9021	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3440.4	0	SC	0	2.4976	0	34.9022	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3441.4	0	SC	0	2.4974	0	34.9017	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3442.4	0	SC	0	2.4968	0	34.9017	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3443.3	0	SC	0	2.4968	0	34.9018	0	5.6486	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3444.3	0	SC	0	2.4966	0	34.9019	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3445.3	0	SC	0	2.4965	0	34.9020	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3446.3	0	SC	0	2.4962	0	34.9021	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3447.3	0	SC	0	2.4959	0	34.9020	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3448.2	0	SC	0	2.4958	0	34.9019	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3449.2	0	SC	0	2.4955	0	34.9017	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3450.2	0	SC	0	2.4950	0	34.9017	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3451.2	0	SC	0	2.4956	0	34.9019	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3452.1	0	SC	0	2.4951	0	34.9020	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3453.1	0	SC	0	2.4947	0	34.9016	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3454.1	0	SC	0	2.4942	0	34.9017	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3455.1	0	SC	0	2.4944	0	34.9015	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3456.1	0	SC	0	2.4944	0	34.9017	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3457.0	0	SC	0	2.4945	0	34.9017	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3458.0	0	SC	0	2.4943	0	34.9020	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3459.0	0	SC	0	2.4943	0	34.9019	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3460.0	0	SC	0	2.4948	0	34.9014	0	5.6458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3461.0	0	SC	0	2.4947	0	34.9016	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3461.9	0	SC	0	2.4949	0	34.9016	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3462.9	0	SC	0	2.4950	0	34.9017	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3463.9	0	SC	0	2.4948	0	34.9019	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3464.9	0	SC	0	2.4949	0	34.9020	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3465.8	0	SC	0	2.4950	0	34.9019	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3466.8	0	SC	0	2.4949	0	34.9017	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3467.8	0	SC	0	2.4950	0	34.9017	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3468.8	0	SC	0	2.4949	0	34.9019	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3469.8	0	SC	0	2.4951	0	34.9017	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3470.7	0	SC	0	2.4952	0	34.9016	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3471.7	0	SC	0	2.4952	0	34.9016	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3472.7	0	SC	0	2.4952	0	34.9017	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3473.7	0	SC	0	2.4951	0	34.9016	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3474.7	0	SC	0	2.4946	0	34.9014	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3475.6	0	SC	0	2.4936	0	34.9015	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3476.6	0	SC	0	2.4932	0	34.9016	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3477.6	0	SC	0	2.4938	0	34.9019	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3478.6	0	SC	0	2.4933	0	34.9015	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3479.5	0	SC	0	2.4910	0	34.9013	0	5.6458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3480.5	0	SC	0	2.4900	0	34.9012	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3481.5	0	SC	0	2.4888	0	34.9013	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3482.5	0	SC	0	2.4887	0	34.9013	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3483.5	0	SC	0	2.4872	0	34.9010	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3484.4	0	SC	0	2.4863	0	34.9010	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3485.4	0	SC	0	2.4862	0	34.9010	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3486.4	0	SC	0	2.4858	0	34.9011	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3487.4	0	SC	0	2.4848	0	34.9009	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3488.3	0	SC	0	2.4839	0	34.9008	0	5.6486	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3489.3	0	SC	0	2.4832	0	34.9007	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3490.3	0	SC	0	2.4826	0	34.9007	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3491.3	0	SC	0	2.4822	0	34.9008	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3492.3	0	SC	0	2.4830	0	34.9010	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3493.2	0	SC	0	2.4829	0	34.9011	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3494.2	0	SC	0	2.4808	0	34.9007	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3495.2	0	SC	0	2.4800	0	34.9008	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3496.2	0	SC	0	2.4801	0	34.9005	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3497.2	0	SC	0	2.4789	0	34.9003	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3498.1	0	SC	0	2.4788	0	34.9005	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3499.1	0	SC	0	2.4787	0	34.9004	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3500.1	0	SC	0	2.4778	0	34.9003	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3501.1	0	SC	0	2.4759	0	34.9002	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3502.0	0	SC	0	2.4736	0	34.9001	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3503.0	0	SC	0	2.4723	0	34.9000	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3504.0	0	SC	0	2.4718	0	34.9000	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3505.0	0	SC	0	2.4716	0	34.9001	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3506.0	0	SC	0	2.4724	0	34.9001	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3506.9	0	SC	0	2.4719	0	34.9001	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3507.9	0	SC	0	2.4704	0	34.8998	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3508.9	0	SC	0	2.4703	0	34.8999	0	5.6493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3509.9	0	SC	0	2.4705	0	34.8999	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3510.8	0	SC	0	2.4705	0	34.8999	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3511.8	0	SC	0	2.4704	0	34.8999	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3512.8	0	SC	0	2.4705	0	34.8998	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3513.8	0	SC	0	2.4705	0	34.8998	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3514.8	0	SC	0	2.4705	0	34.8999	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3515.7	0	SC	0	2.4707	0	34.8997	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3516.7	0	SC	0	2.4705	0	34.8999	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3517.7	0	SC	0	2.4704	0	34.9000	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3518.7	0	SC	0	2.4705	0	34.9003	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3519.7	0	SC	0	2.4704	0	34.8998	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3520.6	0	SC	0	2.4700	0	34.8997	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3521.6	0	SC	0	2.4698	0	34.8997	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3522.6	0	SC	0	2.4698	0	34.9000	0	5.6619	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3523.6	0	SC	0	2.4707	0	34.8997	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3524.5	0	SC	0	2.4700	0	34.8997	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3525.5	0	SC	0	2.4699	0	34.8996	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3526.5	0	SC	0	2.4697	0	34.8998	0	5.6608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3527.5	0	SC	0	2.4698	0	34.8996	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3528.5	0	SC	0	2.4698	0	34.8996	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3529.4	0	SC	0	2.4696	0	34.8998	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3530.4	0	SC	0	2.4697	0	34.8998	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3531.4	0	SC	0	2.4694	0	34.9001	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3532.4	0	SC	0	2.4693	0	34.8997	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3533.3	0	SC	0	2.4693	0	34.8998	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3534.3	0	SC	0	2.4691	0	34.8997	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3535.3	0	SC	0	2.4684	0	34.8994	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3536.3	0	SC	0	2.4683	0	34.8995	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3537.3	0	SC	0	2.4683	0	34.8995	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3538.2	0	SC	0	2.4682	0	34.8995	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3539.2	0	SC	0	2.4678	0	34.8996	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3540.2	0	SC	0	2.4666	0	34.8995	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3541.2	0	SC	0	2.4660	0	34.8994	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3542.1	0	SC	0	2.4657	0	34.8994	0	5.6562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3543.1	0	SC	0	2.4656	0	34.8993	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3544.1	0	SC	0	2.4654	0	34.8994	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3545.1	0	SC	0	2.4653	0	34.8995	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3546.1	0	SC	0	2.4656	0	34.8997	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3547.0	0	SC	0	2.4651	0	34.8990	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3548.0	0	SC	0	2.4648	0	34.8991	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3549.0	0	SC	0	2.4648	0	34.8993	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3550.0	0	SC	0	2.4648	0	34.8993	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3550.9	0	SC	0	2.4648	0	34.8993	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3551.9	0	SC	0	2.4649	0	34.8993	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3552.9	0	SC	0	2.4648	0	34.8997	0	5.6573	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3553.9	0	SC	0	2.4650	0	34.8994	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3554.9	0	SC	0	2.4651	0	34.8993	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3555.8	0	SC	0	2.4651	0	34.8992	0	5.6624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3556.8	0	SC	0	2.4650	0	34.8995	0	5.6624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3557.8	0	SC	0	2.4652	0	34.8992	0	5.6624	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3558.8	0	SC	0	2.4655	0	34.8989	0	5.6644	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3559.8	0	SC	0	2.4655	0	34.8992	0	5.6649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3560.7	0	SC	0	2.4652	0	34.8993	0	5.6656	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3561.7	0	SC	0	2.4652	0	34.8995	0	5.6640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3562.7	0	SC	0	2.4653	0	34.8992	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3563.7	0	SC	0	2.4647	0	34.8989	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3564.6	0	SC	0	2.4641	0	34.8990	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3565.6	0	SC	0	2.4634	0	34.8989	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3566.6	0	SC	0	2.4627	0	34.8989	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3567.6	0	SC	0	2.4623	0	34.8989	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3568.6	0	SC	0	2.4630	0	34.8991	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3569.5	0	SC	0	2.4623	0	34.8991	0	5.6562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3570.5	0	SC	0	2.4614	0	34.8986	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3571.5	0	SC	0	2.4606	0	34.8987	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3572.5	0	SC	0	2.4604	0	34.8987	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3573.4	0	SC	0	2.4603	0	34.8987	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3574.4	0	SC	0	2.4595	0	34.8986	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3575.4	0	SC	0	2.4590	0	34.8986	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3576.4	0	SC	0	2.4588	0	34.8985	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3577.4	0	SC	0	2.4587	0	34.8986	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3578.3	0	SC	0	2.4590	0	34.8987	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3579.3	0	SC	0	2.4588	0	34.8989	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3580.3	0	SC	0	2.4587	0	34.8985	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3581.3	0	SC	0	2.4584	0	34.8984	0	5.6573	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3582.2	0	SC	0	2.4584	0	34.8985	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3583.2	0	SC	0	2.4586	0	34.8984	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3584.2	0	SC	0	2.4586	0	34.8985	0	5.6605	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3585.2	0	SC	0	2.4587	0	34.8986	0	5.6617	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3586.2	0	SC	0	2.4587	0	34.8988	0	5.6626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3587.1	0	SC	0	2.4587	0	34.8989	0	5.6635	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3588.1	0	SC	0	2.4589	0	34.8987	0	5.6649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3589.1	0	SC	0	2.4590	0	34.8987	0	5.6635	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3590.1	0	SC	0	2.4591	0	34.8988	0	5.6658	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3591.0	0	SC	0	2.4594	0	34.8984	0	5.6642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3592.0	0	SC	0	2.4596	0	34.8985	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3593.0	0	SC	0	2.4597	0	34.8986	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3594.0	0	SC	0	2.4596	0	34.8986	0	5.6619	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3595.0	0	SC	0	2.4598	0	34.8985	0	5.6626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3595.9	0	SC	0	2.4596	0	34.8988	0	5.6638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3596.9	0	SC	0	2.4596	0	34.8989	0	5.6642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3597.9	0	SC	0	2.4598	0	34.8985	0	5.6605	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3598.9	0	SC	0	2.4599	0	34.8985	0	5.6635	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3599.8	0	SC	0	2.4594	0	34.8985	0	5.6631	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3600.8	0	SC	0	2.4595	0	34.8988	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3601.8	0	SC	0	2.4593	0	34.8989	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3602.8	0	SC	0	2.4598	0	34.8982	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3603.8	0	SC	0	2.4592	0	34.8983	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3604.7	0	SC	0	2.4583	0	34.8984	0	5.6626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3605.7	0	SC	0	2.4575	0	34.8983	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3606.7	0	SC	0	2.4567	0	34.8983	0	5.6638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3607.7	0	SC	0	2.4562	0	34.8981	0	5.6649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3608.6	0	SC	0	2.4552	0	34.8981	0	5.6658	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3609.6	0	SC	0	2.4550	0	34.8984	0	5.6667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3610.6	0	SC	0	2.4563	0	34.8983	0	5.6654	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3611.6	0	SC	0	2.4554	0	34.8980	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3612.6	0	SC	0	2.4551	0	34.8980	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3613.5	0	SC	0	2.4550	0	34.8981	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3614.5	0	SC	0	2.4550	0	34.8980	0	5.6626	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3615.5	0	SC	0	2.4549	0	34.8982	0	5.6647	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3616.5	0	SC	0	2.4549	0	34.8984	0	5.6658	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3617.4	0	SC	0	2.4549	0	34.8982	0	5.6651	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3618.4	0	SC	0	2.4548	0	34.8980	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3619.4	0	SC	0	2.4548	0	34.8979	0	5.6665	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3620.4	0	SC	0	2.4547	0	34.8981	0	5.6672	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3621.4	0	SC	0	2.4544	0	34.8982	0	5.6695	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3622.3	0	SC	0	2.4538	0	34.8980	0	5.6704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3623.3	0	SC	0	2.4529	0	34.8979	0	5.6720	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3624.3	0	SC	0	2.4528	0	34.8981	0	5.6729	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3625.3	0	SC	0	2.4534	0	34.8982	0	5.6727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3626.2	0	SC	0	2.4514	0	34.8978	0	5.6686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3627.2	0	SC	0	2.4507	0	34.8977	0	5.6665	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3628.2	0	SC	0	2.4508	0	34.8976	0	5.6672	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3629.2	0	SC	0	2.4509	0	34.8977	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3630.2	0	SC	0	2.4510	0	34.8976	0	5.6702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3631.1	0	SC	0	2.4508	0	34.8980	0	5.6711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3632.1	0	SC	0	2.4512	0	34.8980	0	5.6709	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3633.1	0	SC	0	2.4513	0	34.8976	0	5.6716	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3634.1	0	SC	0	2.4513	0	34.8975	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3635.0	0	SC	0	2.4512	0	34.8977	0	5.6670	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3636.0	0	SC	0	2.4510	0	34.8977	0	5.6697	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3637.0	0	SC	0	2.4509	0	34.8977	0	5.6729	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3638.0	0	SC	0	2.4510	0	34.8977	0	5.6723	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3639.0	0	SC	0	2.4511	0	34.8980	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3639.9	0	SC	0	2.4510	0	34.8981	0	5.6704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3640.9	0	SC	0	2.4513	0	34.8975	0	5.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3641.9	0	SC	0	2.4504	0	34.8976	0	5.6716	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3642.9	0	SC	0	2.4499	0	34.8975	0	5.6725	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3643.8	0	SC	0	2.4496	0	34.8975	0	5.6727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3644.8	0	SC	0	2.4496	0	34.8974	0	5.6711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3645.8	0	SC	0	2.4493	0	34.8976	0	5.6707	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3646.8	0	SC	0	2.4494	0	34.8976	0	5.6741	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3647.7	0	SC	0	2.4495	0	34.8979	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3648.7	0	SC	0	2.4494	0	34.8976	0	5.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3649.7	0	SC	0	2.4492	0	34.8972	0	5.6702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3650.7	0	SC	0	2.4487	0	34.8974	0	5.6711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3651.7	0	SC	0	2.4488	0	34.8979	0	5.6727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3652.6	0	SC	0	2.4487	0	34.8974	0	5.6727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3653.6	0	SC	0	2.4488	0	34.8973	0	5.6734	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3654.6	0	SC	0	2.4488	0	34.8973	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3655.6	0	SC	0	2.4487	0	34.8974	0	5.6667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3656.5	0	SC	0	2.4485	0	34.8976	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3657.5	0	SC	0	2.4486	0	34.8975	0	5.6681	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3658.5	0	SC	0	2.4486	0	34.8972	0	5.6702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3659.5	0	SC	0	2.4485	0	34.8972	0	5.6704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3660.5	0	SC	0	2.4484	0	34.8974	0	5.6704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3661.4	0	SC	0	2.4484	0	34.8973	0	5.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3662.4	0	SC	0	2.4481	0	34.8974	0	5.6711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3663.4	0	SC	0	2.4484	0	34.8976	0	5.6725	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3664.4	0	SC	0	2.4480	0	34.8976	0	5.6732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3665.3	0	SC	0	2.4481	0	34.8972	0	5.6686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3666.3	0	SC	0	2.4474	0	34.8971	0	5.6656	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3667.3	0	SC	0	2.4476	0	34.8971	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3668.3	0	SC	0	2.4475	0	34.8970	0	5.6702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3669.3	0	SC	0	2.4476	0	34.8970	0	5.6707	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3670.2	0	SC	0	2.4459	0	34.8967	0	5.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3671.2	0	SC	0	2.4443	0	34.8966	0	5.6718	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3672.2	0	SC	0	2.4432	0	34.8969	0	5.6727	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3673.2	0	SC	0	2.4430	0	34.8970	0	5.6734	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3674.1	0	SC	0	2.4428	0	34.8970	0	5.6753	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3675.1	0	SC	0	2.4451	0	34.8974	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3676.1	0	SC	0	2.4432	0	34.8969	0	5.6690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3677.1	0	SC	0	2.4399	0	34.8964	0	5.6697	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3678.1	0	SC	0	2.4397	0	34.8965	0	5.6711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3679.0	0	SC	0	2.4397	0	34.8965	0	5.6729	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3680.0	0	SC	0	2.4399	0	34.8964	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3681.0	0	SC	0	2.4398	0	34.8966	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3682.0	0	SC	0	2.4399	0	34.8967	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3682.9	0	SC	0	2.4400	0	34.8967	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3683.9	0	SC	0	2.4400	0	34.8969	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3684.9	0	SC	0	2.4400	0	34.8967	0	5.6766	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3685.9	0	SC	0	2.4401	0	34.8965	0	5.6776	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3686.8	0	SC	0	2.4401	0	34.8968	0	5.6782	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3687.8	0	SC	0	2.4404	0	34.8966	0	5.6759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3688.8	0	SC	0	2.4406	0	34.8963	0	5.6732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3689.8	0	SC	0	2.4407	0	34.8965	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3690.8	0	SC	0	2.4407	0	34.8965	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3691.7	0	SC	0	2.4406	0	34.8968	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3692.7	0	SC	0	2.4408	0	34.8968	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3693.7	0	SC	0	2.4410	0	34.8964	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3694.7	0	SC	0	2.4411	0	34.8964	0	5.6759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3695.6	0	SC	0	2.4411	0	34.8966	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3696.6	0	SC	0	2.4411	0	34.8967	0	5.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3697.6	0	SC	0	2.4413	0	34.8965	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3698.6	0	SC	0	2.4414	0	34.8966	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3699.6	0	SC	0	2.4414	0	34.8965	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3700.5	0	SC	0	2.4415	0	34.8965	0	5.6801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3701.5	0	SC	0	2.4412	0	34.8968	0	5.6776	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3702.5	0	SC	0	2.4413	0	34.8965	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3703.5	0	SC	0	2.4412	0	34.8963	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3704.4	0	SC	0	2.4412	0	34.8965	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3705.4	0	SC	0	2.4413	0	34.8965	0	5.6762	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3706.4	0	SC	0	2.4412	0	34.8967	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3707.4	0	SC	0	2.4412	0	34.8965	0	5.6780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3708.3	0	SC	0	2.4412	0	34.8964	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3709.3	0	SC	0	2.4414	0	34.8963	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3710.3	0	SC	0	2.4416	0	34.8963	0	5.6805	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3711.3	0	SC	0	2.4415	0	34.8965	0	5.6815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3712.3	0	SC	0	2.4414	0	34.8968	0	5.6782	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3713.2	0	SC	0	2.4420	0	34.8963	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3714.2	0	SC	0	2.4423	0	34.8963	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3715.2	0	SC	0	2.4421	0	34.8963	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3716.2	0	SC	0	2.4415	0	34.8963	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3717.1	0	SC	0	2.4414	0	34.8962	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3718.1	0	SC	0	2.4411	0	34.8965	0	5.6771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3719.1	0	SC	0	2.4408	0	34.8964	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3720.1	0	SC	0	2.4403	0	34.8965	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3721.1	0	SC	0	2.4387	0	34.8964	0	5.6824	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3722.0	0	SC	0	2.4393	0	34.8963	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3723.0	0	SC	0	2.4385	0	34.8959	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3724.0	0	SC	0	2.4371	0	34.8958	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3725.0	0	SC	0	2.4361	0	34.8958	0	5.6766	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3725.9	0	SC	0	2.4358	0	34.8958	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3726.9	0	SC	0	2.4358	0	34.8959	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3727.9	0	SC	0	2.4358	0	34.8959	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3728.9	0	SC	0	2.4359	0	34.8963	0	5.6810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3729.8	0	SC	0	2.4358	0	34.8962	0	5.6815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3730.8	0	SC	0	2.4359	0	34.8957	0	5.6828	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3731.8	0	SC	0	2.4358	0	34.8957	0	5.6828	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3732.8	0	SC	0	2.4359	0	34.8956	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3733.8	0	SC	0	2.4355	0	34.8961	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3734.7	0	SC	0	2.4355	0	34.8962	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3735.7	0	SC	0	2.4349	0	34.8958	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3736.7	0	SC	0	2.4341	0	34.8956	0	5.6782	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3737.7	0	SC	0	2.4341	0	34.8956	0	5.6805	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3738.6	0	SC	0	2.4338	0	34.8954	0	5.6819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3739.6	0	SC	0	2.4325	0	34.8956	0	5.6819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3740.6	0	SC	0	2.4321	0	34.8956	0	5.6828	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3741.6	0	SC	0	2.4328	0	34.8957	0	5.6838	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3742.6	0	SC	0	2.4323	0	34.8956	0	5.6805	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3743.5	0	SC	0	2.4307	0	34.8953	0	5.6759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3744.5	0	SC	0	2.4303	0	34.8953	0	5.6769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3745.5	0	SC	0	2.4298	0	34.8952	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3746.5	0	SC	0	2.4300	0	34.8956	0	5.6810	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3747.4	0	SC	0	2.4299	0	34.8954	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3748.4	0	SC	0	2.4296	0	34.8953	0	5.6759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3749.4	0	SC	0	2.4295	0	34.8952	0	5.6720	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3750.4	0	SC	0	2.4293	0	34.8952	0	5.6729	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3751.3	0	SC	0	2.4291	0	34.8954	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3752.3	0	SC	0	2.4290	0	34.8955	0	5.6762	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3753.3	0	SC	0	2.4283	0	34.8949	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3754.3	0	SC	0	2.4279	0	34.8951	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3755.3	0	SC	0	2.4279	0	34.8951	0	5.6713	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3756.2	0	SC	0	2.4279	0	34.8951	0	5.6697	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3757.2	0	SC	0	2.4278	0	34.8950	0	5.6702	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3758.2	0	SC	0	2.4279	0	34.8950	0	5.6723	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3759.2	0	SC	0	2.4279	0	34.8951	0	5.6732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3760.1	0	SC	0	2.4278	0	34.8951	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3761.1	0	SC	0	2.4274	0	34.8950	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3762.1	0	SC	0	2.4276	0	34.8954	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3763.1	0	SC	0	2.4272	0	34.8950	0	5.6709	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3764.0	0	SC	0	2.4254	0	34.8947	0	5.6667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3765.0	0	SC	0	2.4242	0	34.8947	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3766.0	0	SC	0	2.4238	0	34.8948	0	5.6700	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3767.0	0	SC	0	2.4243	0	34.8951	0	5.6716	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3768.0	0	SC	0	2.4232	0	34.8946	0	5.6711	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3768.9	0	SC	0	2.4230	0	34.8944	0	5.6690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3769.9	0	SC	0	2.4229	0	34.8945	0	5.6667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3770.9	0	SC	0	2.4229	0	34.8946	0	5.6640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3771.9	0	SC	0	2.4227	0	34.8946	0	5.6649	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3772.8	0	SC	0	2.4226	0	34.8945	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3773.8	0	SC	0	2.4211	0	34.8944	0	5.6686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3774.8	0	SC	0	2.4197	0	34.8943	0	5.6704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3775.8	0	SC	0	2.4203	0	34.8946	0	5.6707	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3776.7	0	SC	0	2.4214	0	34.8950	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3777.7	0	SC	0	2.4202	0	34.8946	0	5.6670	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3778.7	0	SC	0	2.4201	0	34.8941	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3779.7	0	SC	0	2.4190	0	34.8940	0	5.6644	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3780.7	0	SC	0	2.4186	0	34.8941	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3781.6	0	SC	0	2.4185	0	34.8942	0	5.6686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3782.6	0	SC	0	2.4182	0	34.8943	0	5.6693	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3783.6	0	SC	0	2.4181	0	34.8942	0	5.6686	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3784.6	0	SC	0	2.4182	0	34.8944	0	5.6695	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3785.5	0	SC	0	2.4168	0	34.8939	0	5.6707	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3786.5	0	SC	0	2.4147	0	34.8938	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3787.5	0	SC	0	2.4139	0	34.8937	0	5.6638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3788.5	0	SC	0	2.4135	0	34.8936	0	5.6638	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3789.5	0	SC	0	2.4135	0	34.8936	0	5.6651	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3790.4	0	SC	0	2.4135	0	34.8937	0	5.6667	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3791.4	0	SC	0	2.4136	0	34.8937	0	5.6681	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3792.4	0	SC	0	2.4138	0	34.8938	0	5.6640	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3793.4	0	SC	0	2.4138	0	34.8938	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3794.3	0	SC	0	2.4140	0	34.8936	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3795.3	0	SC	0	2.4135	0	34.8936	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3796.3	0	SC	0	2.4134	0	34.8936	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3797.3	0	SC	0	2.4134	0	34.8936	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3798.2	0	SC	0	2.4133	0	34.8937	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3799.2	0	SC	0	2.4133	0	34.8935	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3800.2	0	SC	0	2.4132	0	34.8936	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3801.2	0	SC	0	2.4129	0	34.8937	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3802.2	0	SC	0	2.4127	0	34.8939	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3803.1	0	SC	0	2.4130	0	34.8939	0	5.6580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3804.1	0	SC	0	2.4127	0	34.8938	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3805.1	0	SC	0	2.4125	0	34.8935	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3806.1	0	SC	0	2.4128	0	34.8937	0	5.6608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3807.0	0	SC	0	2.4118	0	34.8935	0	5.6617	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3808.0	0	SC	0	2.4119	0	34.8933	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3809.0	0	SC	0	2.4116	0	34.8934	0	5.6543	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3810.0	0	SC	0	2.4111	0	34.8935	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3810.9	0	SC	0	2.4107	0	34.8934	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3811.9	0	SC	0	2.4103	0	34.8934	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3812.9	0	SC	0	2.4102	0	34.8934	0	5.6610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3813.9	0	SC	0	2.4103	0	34.8935	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3814.8	0	SC	0	2.4106	0	34.8938	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3815.8	0	SC	0	2.4103	0	34.8932	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3816.8	0	SC	0	2.4099	0	34.8934	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3817.8	0	SC	0	2.4096	0	34.8934	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3818.8	0	SC	0	2.4098	0	34.8937	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3819.7	0	SC	0	2.4094	0	34.8934	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3820.7	0	SC	0	2.4088	0	34.8931	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3821.7	0	SC	0	2.4086	0	34.8931	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3822.7	0	SC	0	2.4082	0	34.8930	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3823.6	0	SC	0	2.4074	0	34.8930	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3824.6	0	SC	0	2.4073	0	34.8927	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3825.6	0	SC	0	2.4070	0	34.8930	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3826.6	0	SC	0	2.4063	0	34.8929	0	5.6543	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3827.5	0	SC	0	2.4063	0	34.8932	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3828.5	0	SC	0	2.4066	0	34.8932	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3829.5	0	SC	0	2.4070	0	34.8929	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3830.5	0	SC	0	2.4040	0	34.8924	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3831.5	0	SC	0	2.4023	0	34.8923	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3832.4	0	SC	0	2.3998	0	34.8922	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3833.4	0	SC	0	2.3987	0	34.8922	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3834.4	0	SC	0	2.3981	0	34.8922	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3835.4	0	SC	0	2.3984	0	34.8921	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3836.3	0	SC	0	2.3972	0	34.8923	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3837.3	0	SC	0	2.3975	0	34.8923	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3838.3	0	SC	0	2.3967	0	34.8920	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3839.3	0	SC	0	2.3956	0	34.8918	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3840.2	0	SC	0	2.3957	0	34.8918	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3841.2	0	SC	0	2.3958	0	34.8918	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3842.2	0	SC	0	2.3956	0	34.8918	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3843.2	0	SC	0	2.3953	0	34.8919	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3844.2	0	SC	0	2.3948	0	34.8921	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3845.1	0	SC	0	2.3954	0	34.8922	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3846.1	0	SC	0	2.3950	0	34.8921	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3847.1	0	SC	0	2.3944	0	34.8918	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3848.1	0	SC	0	2.3936	0	34.8918	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3849.0	0	SC	0	2.3930	0	34.8916	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3850.0	0	SC	0	2.3927	0	34.8916	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3851.0	0	SC	0	2.3926	0	34.8915	0	5.6493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3852.0	0	SC	0	2.3927	0	34.8917	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3852.9	0	SC	0	2.3928	0	34.8916	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3853.9	0	SC	0	2.3928	0	34.8919	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3854.9	0	SC	0	2.3931	0	34.8919	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3855.9	0	SC	0	2.3930	0	34.8914	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3856.8	0	SC	0	2.3922	0	34.8914	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3857.8	0	SC	0	2.3921	0	34.8915	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3858.8	0	SC	0	2.3919	0	34.8915	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3859.8	0	SC	0	2.3920	0	34.8917	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3860.8	0	SC	0	2.3919	0	34.8919	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3861.7	0	SC	0	2.3921	0	34.8913	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3862.7	0	SC	0	2.3919	0	34.8912	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3863.7	0	SC	0	2.3917	0	34.8914	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3864.7	0	SC	0	2.3916	0	34.8915	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3865.6	0	SC	0	2.3916	0	34.8914	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3866.6	0	SC	0	2.3917	0	34.8914	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3867.6	0	SC	0	2.3917	0	34.8915	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3868.6	0	SC	0	2.3918	0	34.8915	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3869.5	0	SC	0	2.3919	0	34.8916	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3870.5	0	SC	0	2.3918	0	34.8916	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3871.5	0	SC	0	2.3918	0	34.8915	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3872.5	0	SC	0	2.3921	0	34.8913	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3873.5	0	SC	0	2.3918	0	34.8911	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3874.4	0	SC	0	2.3913	0	34.8912	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3875.4	0	SC	0	2.3907	0	34.8911	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3876.4	0	SC	0	2.3904	0	34.8910	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3877.4	0	SC	0	2.3895	0	34.8911	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3878.3	0	SC	0	2.3898	0	34.8914	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3879.3	0	SC	0	2.3897	0	34.8914	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3880.3	0	SC	0	2.3888	0	34.8908	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3881.3	0	SC	0	2.3887	0	34.8908	0	5.6493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3882.2	0	SC	0	2.3887	0	34.8910	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3883.2	0	SC	0	2.3886	0	34.8913	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3884.2	0	SC	0	2.3888	0	34.8911	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3885.2	0	SC	0	2.3890	0	34.8909	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3886.1	0	SC	0	2.3890	0	34.8909	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3887.1	0	SC	0	2.3890	0	34.8910	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3888.1	0	SC	0	2.3890	0	34.8911	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3889.1	0	SC	0	2.3891	0	34.8910	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3890.1	0	SC	0	2.3890	0	34.8909	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3891.0	0	SC	0	2.3888	0	34.8909	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3892.0	0	SC	0	2.3888	0	34.8908	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3893.0	0	SC	0	2.3888	0	34.8909	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3894.0	0	SC	0	2.3888	0	34.8912	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3894.9	0	SC	0	2.3889	0	34.8913	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3895.9	0	SC	0	2.3891	0	34.8908	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3896.9	0	SC	0	2.3888	0	34.8907	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3897.9	0	SC	0	2.3888	0	34.8909	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3898.8	0	SC	0	2.3888	0	34.8909	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3899.8	0	SC	0	2.3888	0	34.8908	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3900.8	0	SC	0	2.3887	0	34.8907	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3901.8	0	SC	0	2.3882	0	34.8907	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3902.7	0	SC	0	2.3880	0	34.8906	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3903.7	0	SC	0	2.3877	0	34.8906	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3904.7	0	SC	0	2.3868	0	34.8908	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3905.7	0	SC	0	2.3865	0	34.8906	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3906.7	0	SC	0	2.3868	0	34.8909	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3907.6	0	SC	0	2.3862	0	34.8903	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3908.6	0	SC	0	2.3834	0	34.8902	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3909.6	0	SC	0	2.3823	0	34.8902	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3910.6	0	SC	0	2.3828	0	34.8906	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3911.5	0	SC	0	2.3808	0	34.8899	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3912.5	0	SC	0	2.3810	0	34.8899	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3913.5	0	SC	0	2.3808	0	34.8900	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3914.5	0	SC	0	2.3806	0	34.8900	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3915.4	0	SC	0	2.3803	0	34.8900	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3916.4	0	SC	0	2.3798	0	34.8900	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3917.4	0	SC	0	2.3790	0	34.8899	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3918.4	0	SC	0	2.3779	0	34.8898	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3919.3	0	SC	0	2.3768	0	34.8899	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3920.3	0	SC	0	2.3767	0	34.8897	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3921.3	0	SC	0	2.3772	0	34.8898	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3922.3	0	SC	0	2.3785	0	34.8900	0	5.6486	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3923.3	0	SC	0	2.3764	0	34.8897	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3924.2	0	SC	0	2.3760	0	34.8895	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3925.2	0	SC	0	2.3761	0	34.8894	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3926.2	0	SC	0	2.3760	0	34.8896	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3927.2	0	SC	0	2.3760	0	34.8898	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3928.1	0	SC	0	2.3760	0	34.8897	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3929.1	0	SC	0	2.3757	0	34.8896	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3930.1	0	SC	0	2.3748	0	34.8895	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3931.1	0	SC	0	2.3740	0	34.8895	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3932.0	0	SC	0	2.3732	0	34.8894	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3933.0	0	SC	0	2.3738	0	34.8895	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3934.0	0	SC	0	2.3734	0	34.8895	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3935.0	0	SC	0	2.3710	0	34.8890	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3935.9	0	SC	0	2.3709	0	34.8889	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3936.9	0	SC	0	2.3707	0	34.8890	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3937.9	0	SC	0	2.3709	0	34.8891	0	5.6361	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3938.9	0	SC	0	2.3710	0	34.8889	0	5.6371	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3939.8	0	SC	0	2.3709	0	34.8891	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3940.8	0	SC	0	2.3709	0	34.8889	0	5.6378	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3941.8	0	SC	0	2.3709	0	34.8895	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3942.8	0	SC	0	2.3708	0	34.8891	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3943.8	0	SC	0	2.3709	0	34.8888	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3944.7	0	SC	0	2.3694	0	34.8888	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3945.7	0	SC	0	2.3684	0	34.8887	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3946.7	0	SC	0	2.3681	0	34.8888	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3947.7	0	SC	0	2.3681	0	34.8888	0	5.6368	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3948.6	0	SC	0	2.3680	0	34.8887	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3949.6	0	SC	0	2.3679	0	34.8887	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3950.6	0	SC	0	2.3677	0	34.8888	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3951.6	0	SC	0	2.3678	0	34.8890	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3952.5	0	SC	0	2.3677	0	34.8885	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3953.5	0	SC	0	2.3675	0	34.8887	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3954.5	0	SC	0	2.3675	0	34.8886	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3955.5	0	SC	0	2.3675	0	34.8886	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3956.4	0	SC	0	2.3677	0	34.8885	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3957.4	0	SC	0	2.3676	0	34.8886	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3958.4	0	SC	0	2.3678	0	34.8886	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3959.4	0	SC	0	2.3675	0	34.8888	0	5.6373	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3960.3	0	SC	0	2.3676	0	34.8889	0	5.6384	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3961.3	0	SC	0	2.3671	0	34.8885	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3962.3	0	SC	0	2.3667	0	34.8885	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3963.3	0	SC	0	2.3668	0	34.8884	0	5.6403	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3964.3	0	SC	0	2.3667	0	34.8888	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3965.2	0	SC	0	2.3668	0	34.8887	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3966.2	0	SC	0	2.3669	0	34.8884	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3967.2	0	SC	0	2.3666	0	34.8883	0	5.6332	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3968.2	0	SC	0	2.3662	0	34.8882	0	5.6348	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3969.1	0	SC	0	2.3656	0	34.8883	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3970.1	0	SC	0	2.3652	0	34.8884	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3971.1	0	SC	0	2.3654	0	34.8884	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3972.1	0	SC	0	2.3656	0	34.8886	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3973.0	0	SC	0	2.3656	0	34.8881	0	5.6339	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3974.0	0	SC	0	2.3656	0	34.8880	0	5.6364	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3975.0	0	SC	0	2.3655	0	34.8880	0	5.6366	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3976.0	0	SC	0	2.3654	0	34.8882	0	5.6382	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3976.9	0	SC	0	2.3653	0	34.8887	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3977.9	0	SC	0	2.3652	0	34.8884	0	5.6437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3978.9	0	SC	0	2.3638	0	34.8878	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3979.9	0	SC	0	2.3620	0	34.8876	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3980.8	0	SC	0	2.3608	0	34.8876	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3981.8	0	SC	0	2.3605	0	34.8877	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3982.8	0	SC	0	2.3611	0	34.8881	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3983.8	0	SC	0	2.3595	0	34.8877	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3984.8	0	SC	0	2.3571	0	34.8873	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3985.7	0	SC	0	2.3561	0	34.8872	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3986.7	0	SC	0	2.3562	0	34.8870	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3987.7	0	SC	0	2.3559	0	34.8871	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3988.7	0	SC	0	2.3558	0	34.8872	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3989.6	0	SC	0	2.3556	0	34.8869	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3990.6	0	SC	0	2.3551	0	34.8872	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3991.6	0	SC	0	2.3548	0	34.8872	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3992.6	0	SC	0	2.3554	0	34.8874	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3993.5	0	SC	0	2.3556	0	34.8874	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3994.5	0	SC	0	2.3554	0	34.8871	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3995.5	0	SC	0	2.3552	0	34.8870	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3996.5	0	SC	0	2.3550	0	34.8870	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3997.4	0	SC	0	2.3550	0	34.8870	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3998.4	0	SC	0	2.3549	0	34.8874	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	3999.4	0	SC	0	2.3552	0	34.8873	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4000.4	0	SC	0	2.3548	0	34.8870	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4001.3	0	SC	0	2.3539	0	34.8868	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4002.3	0	SC	0	2.3539	0	34.8868	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4003.3	0	SC	0	2.3536	0	34.8871	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4004.3	0	SC	0	2.3534	0	34.8868	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4005.2	0	SC	0	2.3528	0	34.8868	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4006.2	0	SC	0	2.3529	0	34.8869	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4007.2	0	SC	0	2.3532	0	34.8868	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4008.2	0	SC	0	2.3530	0	34.8865	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4009.2	0	SC	0	2.3525	0	34.8867	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4010.1	0	SC	0	2.3526	0	34.8866	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4011.1	0	SC	0	2.3528	0	34.8868	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4012.1	0	SC	0	2.3529	0	34.8869	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4013.1	0	SC	0	2.3530	0	34.8868	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4014.0	0	SC	0	2.3530	0	34.8870	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4015.0	0	SC	0	2.3531	0	34.8870	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4016.0	0	SC	0	2.3535	0	34.8867	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4017.0	0	SC	0	2.3533	0	34.8868	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4017.9	0	SC	0	2.3535	0	34.8868	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4018.9	0	SC	0	2.3538	0	34.8866	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4019.9	0	SC	0	2.3538	0	34.8868	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4020.9	0	SC	0	2.3537	0	34.8870	0	5.6580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4021.8	0	SC	0	2.3540	0	34.8867	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4022.8	0	SC	0	2.3543	0	34.8866	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4023.8	0	SC	0	2.3544	0	34.8868	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4024.8	0	SC	0	2.3547	0	34.8866	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4025.7	0	SC	0	2.3545	0	34.8867	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4026.7	0	SC	0	2.3543	0	34.8867	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4027.7	0	SC	0	2.3543	0	34.8871	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4028.7	0	SC	0	2.3542	0	34.8870	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4029.6	0	SC	0	2.3541	0	34.8868	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4030.6	0	SC	0	2.3542	0	34.8865	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4031.6	0	SC	0	2.3542	0	34.8867	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4032.6	0	SC	0	2.3543	0	34.8866	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4033.6	0	SC	0	2.3543	0	34.8867	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4034.5	0	SC	0	2.3542	0	34.8870	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4035.5	0	SC	0	2.3539	0	34.8868	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4036.5	0	SC	0	2.3535	0	34.8865	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4037.5	0	SC	0	2.3525	0	34.8864	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4038.4	0	SC	0	2.3526	0	34.8863	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4039.4	0	SC	0	2.3525	0	34.8863	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4040.4	0	SC	0	2.3526	0	34.8867	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4041.4	0	SC	0	2.3527	0	34.8868	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4042.3	0	SC	0	2.3528	0	34.8865	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4043.3	0	SC	0	2.3531	0	34.8863	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4044.3	0	SC	0	2.3528	0	34.8865	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4045.3	0	SC	0	2.3531	0	34.8865	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4046.2	0	SC	0	2.3529	0	34.8867	0	5.6605	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4047.2	0	SC	0	2.3531	0	34.8864	0	5.6585	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4048.2	0	SC	0	2.3521	0	34.8863	0	5.6552	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4049.2	0	SC	0	2.3520	0	34.8862	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4050.1	0	SC	0	2.3521	0	34.8861	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4051.1	0	SC	0	2.3521	0	34.8861	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4052.1	0	SC	0	2.3520	0	34.8862	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4053.1	0	SC	0	2.3520	0	34.8863	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4054.0	0	SC	0	2.3520	0	34.8865	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4055.0	0	SC	0	2.3521	0	34.8862	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4056.0	0	SC	0	2.3520	0	34.8860	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4057.0	0	SC	0	2.3518	0	34.8863	0	5.6610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4057.9	0	SC	0	2.3518	0	34.8865	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4058.9	0	SC	0	2.3521	0	34.8860	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4059.9	0	SC	0	2.3519	0	34.8861	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4060.9	0	SC	0	2.3521	0	34.8860	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4061.8	0	SC	0	2.3523	0	34.8860	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4062.8	0	SC	0	2.3521	0	34.8862	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4063.8	0	SC	0	2.3523	0	34.8861	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4064.8	0	SC	0	2.3523	0	34.8862	0	5.6580	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4065.8	0	SC	0	2.3523	0	34.8863	0	5.6589	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4066.7	0	SC	0	2.3522	0	34.8864	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4067.7	0	SC	0	2.3517	0	34.8859	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4068.7	0	SC	0	2.3506	0	34.8858	0	5.6568	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4069.7	0	SC	0	2.3497	0	34.8860	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4070.6	0	SC	0	2.3499	0	34.8860	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4071.6	0	SC	0	2.3500	0	34.8861	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4072.6	0	SC	0	2.3485	0	34.8855	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4073.6	0	SC	0	2.3476	0	34.8855	0	5.6504	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4074.5	0	SC	0	2.3474	0	34.8855	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4075.5	0	SC	0	2.3470	0	34.8854	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4076.5	0	SC	0	2.3462	0	34.8856	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4077.5	0	SC	0	2.3460	0	34.8856	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4078.4	0	SC	0	2.3465	0	34.8857	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4079.4	0	SC	0	2.3454	0	34.8858	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4080.4	0	SC	0	2.3444	0	34.8852	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4081.4	0	SC	0	2.3425	0	34.8851	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4082.3	0	SC	0	2.3419	0	34.8849	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4083.3	0	SC	0	2.3412	0	34.8849	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4084.3	0	SC	0	2.3409	0	34.8847	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4085.3	0	SC	0	2.3405	0	34.8848	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4086.2	0	SC	0	2.3402	0	34.8850	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4087.2	0	SC	0	2.3405	0	34.8850	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4088.2	0	SC	0	2.3404	0	34.8852	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4089.2	0	SC	0	2.3404	0	34.8847	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4090.1	0	SC	0	2.3402	0	34.8848	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4091.1	0	SC	0	2.3395	0	34.8848	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4092.1	0	SC	0	2.3393	0	34.8846	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4093.1	0	SC	0	2.3391	0	34.8847	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4094.0	0	SC	0	2.3381	0	34.8847	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4095.0	0	SC	0	2.3386	0	34.8849	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4096.0	0	SC	0	2.3384	0	34.8846	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4097.0	0	SC	0	2.3377	0	34.8844	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4097.9	0	SC	0	2.3378	0	34.8845	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4098.9	0	SC	0	2.3379	0	34.8846	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4099.9	0	SC	0	2.3378	0	34.8848	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4100.9	0	SC	0	2.3379	0	34.8847	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4101.9	0	SC	0	2.3375	0	34.8843	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4102.8	0	SC	0	2.3360	0	34.8842	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4103.8	0	SC	0	2.3368	0	34.8846	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4104.8	0	SC	0	2.3355	0	34.8843	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4105.8	0	SC	0	2.3341	0	34.8841	0	5.6486	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4106.7	0	SC	0	2.3335	0	34.8841	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4107.7	0	SC	0	2.3333	0	34.8840	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4108.7	0	SC	0	2.3330	0	34.8838	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4109.7	0	SC	0	2.3325	0	34.8840	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4110.6	0	SC	0	2.3327	0	34.8839	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4111.6	0	SC	0	2.3328	0	34.8839	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4112.6	0	SC	0	2.3329	0	34.8839	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4113.6	0	SC	0	2.3330	0	34.8840	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4114.5	0	SC	0	2.3330	0	34.8842	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4115.5	0	SC	0	2.3332	0	34.8838	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4116.5	0	SC	0	2.3331	0	34.8837	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4117.5	0	SC	0	2.3311	0	34.8836	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4118.4	0	SC	0	2.3312	0	34.8839	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4119.4	0	SC	0	2.3316	0	34.8842	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4120.4	0	SC	0	2.3301	0	34.8836	0	5.6437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4121.4	0	SC	0	2.3296	0	34.8835	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4122.3	0	SC	0	2.3294	0	34.8835	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4123.3	0	SC	0	2.3293	0	34.8836	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4124.3	0	SC	0	2.3296	0	34.8838	0	5.6458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4125.3	0	SC	0	2.3296	0	34.8837	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4126.2	0	SC	0	2.3295	0	34.8833	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4127.2	0	SC	0	2.3289	0	34.8833	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4128.2	0	SC	0	2.3287	0	34.8833	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4129.2	0	SC	0	2.3289	0	34.8834	0	5.6458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4130.1	0	SC	0	2.3289	0	34.8835	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4131.1	0	SC	0	2.3290	0	34.8837	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4132.1	0	SC	0	2.3291	0	34.8834	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4133.1	0	SC	0	2.3289	0	34.8832	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4134.0	0	SC	0	2.3290	0	34.8831	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4135.0	0	SC	0	2.3288	0	34.8832	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4136.0	0	SC	0	2.3276	0	34.8832	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4137.0	0	SC	0	2.3276	0	34.8832	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4137.9	0	SC	0	2.3274	0	34.8833	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4138.9	0	SC	0	2.3278	0	34.8835	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4139.9	0	SC	0	2.3277	0	34.8835	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4140.9	0	SC	0	2.3277	0	34.8830	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4141.8	0	SC	0	2.3273	0	34.8830	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4142.8	0	SC	0	2.3272	0	34.8831	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4143.8	0	SC	0	2.3273	0	34.8831	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4144.8	0	SC	0	2.3272	0	34.8835	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4145.7	0	SC	0	2.3271	0	34.8832	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4146.7	0	SC	0	2.3270	0	34.8829	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4147.7	0	SC	0	2.3263	0	34.8829	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4148.7	0	SC	0	2.3248	0	34.8827	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4149.6	0	SC	0	2.3237	0	34.8830	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4150.6	0	SC	0	2.3235	0	34.8829	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4151.6	0	SC	0	2.3240	0	34.8828	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4152.6	0	SC	0	2.3240	0	34.8828	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4153.6	0	SC	0	2.3233	0	34.8829	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4154.5	0	SC	0	2.3222	0	34.8825	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4155.5	0	SC	0	2.3220	0	34.8825	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4156.5	0	SC	0	2.3221	0	34.8824	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4157.5	0	SC	0	2.3220	0	34.8826	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4158.4	0	SC	0	2.3221	0	34.8825	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4159.4	0	SC	0	2.3223	0	34.8825	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4160.4	0	SC	0	2.3223	0	34.8826	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4161.4	0	SC	0	2.3224	0	34.8825	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4162.3	0	SC	0	2.3221	0	34.8824	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4163.3	0	SC	0	2.3213	0	34.8823	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4164.3	0	SC	0	2.3207	0	34.8825	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4165.3	0	SC	0	2.3218	0	34.8827	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4166.2	0	SC	0	2.3205	0	34.8824	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4167.2	0	SC	0	2.3199	0	34.8821	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4168.2	0	SC	0	2.3198	0	34.8820	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4169.2	0	SC	0	2.3199	0	34.8824	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4170.1	0	SC	0	2.3196	0	34.8823	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4171.1	0	SC	0	2.3195	0	34.8820	0	5.6410	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4172.1	0	SC	0	2.3198	0	34.8820	0	5.6426	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4173.1	0	SC	0	2.3201	0	34.8819	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4174.0	0	SC	0	2.3201	0	34.8821	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4175.0	0	SC	0	2.3201	0	34.8823	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4176.0	0	SC	0	2.3202	0	34.8823	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4177.0	0	SC	0	2.3201	0	34.8824	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4177.9	0	SC	0	2.3204	0	34.8823	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4178.9	0	SC	0	2.3211	0	34.8819	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4179.9	0	SC	0	2.3205	0	34.8820	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4180.9	0	SC	0	2.3202	0	34.8820	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4181.8	0	SC	0	2.3199	0	34.8822	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4182.8	0	SC	0	2.3202	0	34.8820	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4183.8	0	SC	0	2.3200	0	34.8822	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4184.8	0	SC	0	2.3202	0	34.8820	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4185.7	0	SC	0	2.3201	0	34.8820	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4186.7	0	SC	0	2.3202	0	34.8820	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4187.7	0	SC	0	2.3202	0	34.8823	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4188.7	0	SC	0	2.3203	0	34.8824	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4189.6	0	SC	0	2.3207	0	34.8820	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4190.6	0	SC	0	2.3202	0	34.8819	0	5.6424	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4191.6	0	SC	0	2.3199	0	34.8820	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4192.6	0	SC	0	2.3199	0	34.8819	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4193.5	0	SC	0	2.3200	0	34.8820	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4194.5	0	SC	0	2.3201	0	34.8820	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4195.5	0	SC	0	2.3203	0	34.8818	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4196.5	0	SC	0	2.3201	0	34.8821	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4197.4	0	SC	0	2.3199	0	34.8820	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4198.4	0	SC	0	2.3197	0	34.8820	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4199.4	0	SC	0	2.3197	0	34.8820	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4200.4	0	SC	0	2.3200	0	34.8822	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4201.3	0	SC	0	2.3194	0	34.8818	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4202.3	0	SC	0	2.3195	0	34.8817	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4203.3	0	SC	0	2.3191	0	34.8815	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4204.3	0	SC	0	2.3191	0	34.8817	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4205.2	0	SC	0	2.3189	0	34.8816	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4206.2	0	SC	0	2.3186	0	34.8816	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4207.2	0	SC	0	2.3181	0	34.8817	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4208.2	0	SC	0	2.3178	0	34.8817	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4209.1	0	SC	0	2.3182	0	34.8817	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4210.1	0	SC	0	2.3180	0	34.8817	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4211.1	0	SC	0	2.3183	0	34.8816	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4212.1	0	SC	0	2.3180	0	34.8818	0	5.6488	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4213.0	0	SC	0	2.3179	0	34.8815	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4214.0	0	SC	0	2.3175	0	34.8814	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4215.0	0	SC	0	2.3166	0	34.8814	0	5.6458	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4216.0	0	SC	0	2.3158	0	34.8814	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4216.9	0	SC	0	2.3141	0	34.8811	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4217.9	0	SC	0	2.3129	0	34.8810	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4218.9	0	SC	0	2.3127	0	34.8809	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4219.9	0	SC	0	2.3123	0	34.8809	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4220.8	0	SC	0	2.3123	0	34.8809	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4221.8	0	SC	0	2.3125	0	34.8810	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4222.8	0	SC	0	2.3133	0	34.8811	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4223.8	0	SC	0	2.3128	0	34.8813	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4224.7	0	SC	0	2.3124	0	34.8808	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4225.7	0	SC	0	2.3124	0	34.8807	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4226.7	0	SC	0	2.3126	0	34.8809	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4227.7	0	SC	0	2.3127	0	34.8808	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4228.6	0	SC	0	2.3127	0	34.8810	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4229.6	0	SC	0	2.3128	0	34.8810	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4230.6	0	SC	0	2.3128	0	34.8810	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4231.6	0	SC	0	2.3128	0	34.8812	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4232.5	0	SC	0	2.3132	0	34.8807	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4233.5	0	SC	0	2.3130	0	34.8806	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4234.5	0	SC	0	2.3121	0	34.8806	0	5.6398	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4235.5	0	SC	0	2.3114	0	34.8806	0	5.6412	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4236.4	0	SC	0	2.3112	0	34.8807	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4237.4	0	SC	0	2.3103	0	34.8806	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4238.4	0	SC	0	2.3100	0	34.8806	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4239.4	0	SC	0	2.3104	0	34.8806	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4240.3	0	SC	0	2.3107	0	34.8808	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4241.3	0	SC	0	2.3107	0	34.8809	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4242.3	0	SC	0	2.3101	0	34.8804	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4243.3	0	SC	0	2.3105	0	34.8805	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4244.2	0	SC	0	2.3105	0	34.8806	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4245.2	0	SC	0	2.3101	0	34.8809	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4246.2	0	SC	0	2.3099	0	34.8804	0	5.6428	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4247.2	0	SC	0	2.3100	0	34.8802	0	5.6407	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4248.1	0	SC	0	2.3100	0	34.8805	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4249.1	0	SC	0	2.3102	0	34.8804	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4250.1	0	SC	0	2.3104	0	34.8804	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4251.1	0	SC	0	2.3105	0	34.8805	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4252.0	0	SC	0	2.3106	0	34.8804	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4253.0	0	SC	0	2.3103	0	34.8808	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4254.0	0	SC	0	2.3108	0	34.8808	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4255.0	0	SC	0	2.3113	0	34.8805	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4255.9	0	SC	0	2.3109	0	34.8804	0	5.6387	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4256.9	0	SC	0	2.3105	0	34.8804	0	5.6396	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4257.9	0	SC	0	2.3104	0	34.8806	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4258.9	0	SC	0	2.3102	0	34.8805	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4259.8	0	SC	0	2.3100	0	34.8804	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4260.8	0	SC	0	2.3100	0	34.8804	0	5.6433	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4261.8	0	SC	0	2.3101	0	34.8804	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4262.8	0	SC	0	2.3102	0	34.8805	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4263.7	0	SC	0	2.3101	0	34.8807	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4264.7	0	SC	0	2.3104	0	34.8800	0	5.6444	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4265.7	0	SC	0	2.3103	0	34.8803	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4266.7	0	SC	0	2.3101	0	34.8802	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4267.6	0	SC	0	2.3099	0	34.8802	0	5.6405	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4268.6	0	SC	0	2.3098	0	34.8802	0	5.6401	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4269.6	0	SC	0	2.3098	0	34.8805	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4270.6	0	SC	0	2.3099	0	34.8805	0	5.6419	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4271.5	0	SC	0	2.3098	0	34.8803	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4272.5	0	SC	0	2.3097	0	34.8805	0	5.6442	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4273.5	0	SC	0	2.3100	0	34.8801	0	5.6380	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4274.5	0	SC	0	2.3100	0	34.8802	0	5.6394	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4275.4	0	SC	0	2.3100	0	34.8800	0	5.6357	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4276.4	0	SC	0	2.3100	0	34.8802	0	5.6375	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4277.4	0	SC	0	2.3102	0	34.8801	0	5.6421	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4278.4	0	SC	0	2.3100	0	34.8802	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4279.3	0	SC	0	2.3100	0	34.8805	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4280.3	0	SC	0	2.3100	0	34.8805	0	5.6417	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4281.3	0	SC	0	2.3101	0	34.8799	0	5.6431	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4282.3	0	SC	0	2.3095	0	34.8800	0	5.6437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4283.2	0	SC	0	2.3095	0	34.8798	0	5.6440	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4284.2	0	SC	0	2.3093	0	34.8800	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4285.2	0	SC	0	2.3093	0	34.8801	0	5.6453	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4286.2	0	SC	0	2.3094	0	34.8801	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4287.1	0	SC	0	2.3094	0	34.8803	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4288.1	0	SC	0	2.3093	0	34.8803	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4289.1	0	SC	0	2.3091	0	34.8798	0	5.6389	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4290.1	0	SC	0	2.3087	0	34.8799	0	5.6391	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4291.0	0	SC	0	2.3083	0	34.8798	0	5.6414	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4292.0	0	SC	0	2.3077	0	34.8797	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4293.0	0	SC	0	2.3070	0	34.8795	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4294.0	0	SC	0	2.3062	0	34.8796	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4294.9	0	SC	0	2.3063	0	34.8800	0	5.6449	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4295.9	0	SC	0	2.3064	0	34.8800	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4296.9	0	SC	0	2.3055	0	34.8794	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4297.9	0	SC	0	2.3048	0	34.8795	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4298.8	0	SC	0	2.3049	0	34.8797	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4299.8	0	SC	0	2.3033	0	34.8794	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4300.8	0	SC	0	2.3011	0	34.8790	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4301.8	0	SC	0	2.3002	0	34.8789	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4302.7	0	SC	0	2.2999	0	34.8788	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4303.7	0	SC	0	2.2995	0	34.8788	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4304.7	0	SC	0	2.2992	0	34.8788	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4305.7	0	SC	0	2.2989	0	34.8789	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4306.6	0	SC	0	2.2990	0	34.8793	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4307.6	0	SC	0	2.3006	0	34.8789	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4308.6	0	SC	0	2.3005	0	34.8787	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4309.5	0	SC	0	2.2993	0	34.8787	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4310.5	0	SC	0	2.2982	0	34.8787	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4311.5	0	SC	0	2.2981	0	34.8787	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4312.5	0	SC	0	2.2980	0	34.8789	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4313.4	0	SC	0	2.2981	0	34.8787	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4314.4	0	SC	0	2.2979	0	34.8788	0	5.6435	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4315.4	0	SC	0	2.2979	0	34.8788	0	5.6437	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4316.4	0	SC	0	2.2979	0	34.8787	0	5.6456	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4317.3	0	SC	0	2.2977	0	34.8787	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4318.3	0	SC	0	2.2980	0	34.8789	0	5.6479	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4319.3	0	SC	0	2.2975	0	34.8784	0	5.6474	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4320.3	0	SC	0	2.2966	0	34.8783	0	5.6486	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4321.2	0	SC	0	2.2963	0	34.8782	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4322.2	0	SC	0	2.2962	0	34.8784	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4323.2	0	SC	0	2.2961	0	34.8784	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4324.2	0	SC	0	2.2959	0	34.8785	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4325.1	0	SC	0	2.2960	0	34.8785	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4326.1	0	SC	0	2.2958	0	34.8785	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4327.1	0	SC	0	2.2960	0	34.8786	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4328.1	0	SC	0	2.2958	0	34.8784	0	5.6451	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4329.0	0	SC	0	2.2956	0	34.8784	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4330.0	0	SC	0	2.2950	0	34.8783	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4331.0	0	SC	0	2.2947	0	34.8783	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4332.0	0	SC	0	2.2953	0	34.8786	0	5.6493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4332.9	0	SC	0	2.2925	0	34.8780	0	5.6502	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4333.9	0	SC	0	2.2920	0	34.8778	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4334.9	0	SC	0	2.2919	0	34.8779	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4335.9	0	SC	0	2.2919	0	34.8779	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4336.8	0	SC	0	2.2919	0	34.8779	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4337.8	0	SC	0	2.2914	0	34.8777	0	5.6463	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4338.8	0	SC	0	2.2910	0	34.8777	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4339.8	0	SC	0	2.2906	0	34.8779	0	5.6465	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4340.7	0	SC	0	2.2905	0	34.8778	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4341.7	0	SC	0	2.2908	0	34.8780	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4342.7	0	SC	0	2.2909	0	34.8777	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4343.7	0	SC	0	2.2901	0	34.8775	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4344.6	0	SC	0	2.2901	0	34.8773	0	5.6509	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4345.6	0	SC	0	2.2900	0	34.8775	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4346.6	0	SC	0	2.2899	0	34.8776	0	5.6525	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4347.6	0	SC	0	2.2899	0	34.8780	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4348.5	0	SC	0	2.2907	0	34.8776	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4349.5	0	SC	0	2.2902	0	34.8774	0	5.6460	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4350.5	0	SC	0	2.2902	0	34.8774	0	5.6490	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4351.5	0	SC	0	2.2900	0	34.8774	0	5.6467	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4352.4	0	SC	0	2.2900	0	34.8775	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4353.4	0	SC	0	2.2899	0	34.8775	0	5.6493	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4354.4	0	SC	0	2.2896	0	34.8775	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4355.4	0	SC	0	2.2896	0	34.8774	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4356.3	0	SC	0	2.2896	0	34.8777	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4357.3	0	SC	0	2.2886	0	34.8775	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4358.3	0	SC	0	2.2867	0	34.8771	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4359.3	0	SC	0	2.2859	0	34.8769	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4360.2	0	SC	0	2.2854	0	34.8771	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4361.2	0	SC	0	2.2860	0	34.8774	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4362.2	0	SC	0	2.2852	0	34.8771	0	5.6470	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4363.1	0	SC	0	2.2848	0	34.8767	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4364.1	0	SC	0	2.2842	0	34.8768	0	5.6497	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4365.1	0	SC	0	2.2838	0	34.8766	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4366.1	0	SC	0	2.2837	0	34.8770	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4367.0	0	SC	0	2.2843	0	34.8772	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4368.0	0	SC	0	2.2838	0	34.8771	0	5.6511	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4369.0	0	SC	0	2.2829	0	34.8769	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4370.0	0	SC	0	2.2823	0	34.8771	0	5.6477	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4370.9	0	SC	0	2.2809	0	34.8765	0	5.6447	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4371.9	0	SC	0	2.2795	0	34.8764	0	5.6472	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4372.9	0	SC	0	2.2791	0	34.8762	0	5.6481	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4373.9	0	SC	0	2.2790	0	34.8762	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4374.8	0	SC	0	2.2791	0	34.8762	0	5.6483	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4375.8	0	SC	0	2.2788	0	34.8762	0	5.6500	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4376.8	0	SC	0	2.2788	0	34.8761	0	5.6506	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4377.8	0	SC	0	2.2787	0	34.8761	0	5.6516	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4378.7	0	SC	0	2.2784	0	34.8762	0	5.6522	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4379.7	0	SC	0	2.2783	0	34.8762	0	5.6532	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4380.7	0	SC	0	2.2787	0	34.8764	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4381.7	0	SC	0	2.2779	0	34.8761	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4382.6	0	SC	0	2.2776	0	34.8760	0	5.6562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4383.6	0	SC	0	2.2775	0	34.8760	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4384.6	0	SC	0	2.2773	0	34.8761	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4385.6	0	SC	0	2.2771	0	34.8760	0	5.6578	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4386.5	0	SC	0	2.2767	0	34.8760	0	5.6534	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4387.5	0	SC	0	2.2765	0	34.8760	0	5.6520	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4388.5	0	SC	0	2.2762	0	34.8760	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4389.5	0	SC	0	2.2763	0	34.8761	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4390.4	0	SC	0	2.2765	0	34.8760	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4391.4	0	SC	0	2.2759	0	34.8757	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4392.4	0	SC	0	2.2752	0	34.8757	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4393.4	0	SC	0	2.2744	0	34.8755	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4394.3	0	SC	0	2.2738	0	34.8756	0	5.6529	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4395.3	0	SC	0	2.2739	0	34.8757	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4396.3	0	SC	0	2.2740	0	34.8758	0	5.6550	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4397.3	0	SC	0	2.2736	0	34.8752	0	5.6495	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4398.2	0	SC	0	2.2731	0	34.8754	0	5.6527	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4399.2	0	SC	0	2.2730	0	34.8755	0	5.6513	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4400.2	0	SC	0	2.2730	0	34.8755	0	5.6518	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4401.1	0	SC	0	2.2730	0	34.8758	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4402.1	0	SC	0	2.2731	0	34.8756	0	5.6536	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4403.1	0	SC	0	2.2732	0	34.8753	0	5.6546	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4404.1	0	SC	0	2.2732	0	34.8754	0	5.6564	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4405.0	0	SC	0	2.2734	0	34.8754	0	5.6566	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4406.0	0	SC	0	2.2734	0	34.8754	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4407.0	0	SC	0	2.2733	0	34.8757	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4408.0	0	SC	0	2.2736	0	34.8752	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4408.9	0	SC	0	2.2727	0	34.8751	0	5.6612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4409.9	0	SC	0	2.2712	0	34.8751	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4410.9	0	SC	0	2.2705	0	34.8751	0	5.6617	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4411.9	0	SC	0	2.2712	0	34.8754	0	5.6598	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4412.8	0	SC	0	2.2703	0	34.8750	0	5.6562	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4413.8	0	SC	0	2.2699	0	34.8747	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4414.8	0	SC	0	2.2698	0	34.8750	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4415.8	0	SC	0	2.2701	0	34.8749	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4416.7	0	SC	0	2.2701	0	34.8750	0	5.6608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4417.7	0	SC	0	2.2701	0	34.8749	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4418.7	0	SC	0	2.2701	0	34.8750	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4419.7	0	SC	0	2.2701	0	34.8752	0	5.6612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4420.6	0	SC	0	2.2703	0	34.8751	0	5.6596	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4421.6	0	SC	0	2.2699	0	34.8748	0	5.6608	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4422.6	0	SC	0	2.2699	0	34.8748	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4423.6	0	SC	0	2.2701	0	34.8747	0	5.6582	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4424.5	0	SC	0	2.2701	0	34.8749	0	5.6557	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4425.5	0	SC	0	2.2702	0	34.8749	0	5.6555	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4426.5	0	SC	0	2.2703	0	34.8748	0	5.6575	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4427.5	0	SC	0	2.2702	0	34.8750	0	5.6587	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4428.4	0	SC	0	2.2703	0	34.8752	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4429.4	0	SC	0	2.2704	0	34.8750	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4430.4	0	SC	0	2.2703	0	34.8746	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4431.3	0	SC	0	2.2701	0	34.8749	0	5.6610	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4432.3	0	SC	0	2.2699	0	34.8751	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4433.3	0	SC	0	2.2701	0	34.8747	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4434.3	0	SC	0	2.2703	0	34.8746	0	5.6541	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4435.2	0	SC	0	2.2703	0	34.8746	0	5.6539	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4436.2	0	SC	0	2.2704	0	34.8747	0	5.6548	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4437.2	0	SC	0	2.2705	0	34.8747	0	5.6559	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4438.2	0	SC	0	2.2705	0	34.8748	0	5.6571	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4439.1	0	SC	0	2.2705	0	34.8748	0	5.6592	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4440.1	0	SC	0	2.2704	0	34.8749	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4441.1	0	SC	0	2.2703	0	34.8752	0	5.6601	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4442.1	0	SC	0	2.2705	0	34.8749	0	5.6603	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4443.0	0	SC	0	2.2706	0	34.8749	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4444.0	0	SC	0	2.2708	0	34.8744	0	5.6614	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4445.0	0	SC	0	2.2708	0	34.8745	0	5.6621	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4446.0	0	SC	0	2.2708	0	34.8747	0	5.6635	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4446.9	0	SC	0	2.2710	0	34.8745	0	5.6651	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4447.9	0	SC	0	2.2711	0	34.8747	0	5.6660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4448.9	0	SC	0	2.2712	0	34.8748	0	5.6660	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4449.9	0	SC	0	2.2711	0	34.8749	0	5.6654	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4450.8	0	SC	0	2.2710	0	34.8751	0	5.6642	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4451.8	0	SC	0	2.2713	0	34.8748	0	5.6612	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4452.8	0	SC	0	2.2712	0	34.8746	0	5.6594	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4453.8	0	SC	0	2.2707	0	34.8747	0	5.6605	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4454.7	0	SC	0	2.2693	0	34.8745	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4455.7	0	SC	0	2.2696	0	34.8746	0	5.6644	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4456.7	0	SC	0	2.2690	0	34.8746	0	5.6651	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4457.6	0	SC	0	2.2689	0	34.8747	0	5.6654	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4458.6	0	SC	0	2.2684	0	34.8742	0	5.6665	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4459.6	0	SC	0	2.2678	0	34.8741	0	5.6674	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4460.6	0	SC	0	2.2679	0	34.8742	0	5.6681	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4461.5	0	SC	0	2.2677	0	34.8744	0	5.6690	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4462.5	0	SC	0	2.2677	0	34.8745	0	5.6700	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4463.5	0	SC	0	2.2678	0	34.8745	0	5.6679	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4464.5	0	SC	0	2.2678	0	34.8743	0	5.6628	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4465.4	0	SC	0	2.2676	0	34.8743	0	5.6658	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4466.4	0	SC	0	2.2676	0	34.8744	0	5.6679	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4467.4	0	SC	0	2.2675	0	34.8745	0	5.6683	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4468.4	0	SC	0	2.2680	0	34.8740	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4469.3	0	SC	0	2.2679	0	34.8741	0	5.6677	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4470.3	0	SC	0	2.2677	0	34.8740	0	5.6663	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4471.3	0	SC	0	2.2670	0	34.8740	0	5.6681	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4472.3	0	SC	0	2.2666	0	34.8741	0	5.6697	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4473.2	0	SC	0	2.2663	0	34.8741	0	5.6693	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4474.2	0	SC	0	2.2659	0	34.8742	0	5.6709	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4475.2	0	SC	0	2.2662	0	34.8741	0	5.6716	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4476.2	0	SC	0	2.2665	0	34.8743	0	5.6720	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4477.1	0	SC	0	2.2663	0	34.8742	0	5.6729	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4478.1	0	SC	0	2.2661	0	34.8743	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4479.1	0	SC	0	2.2658	0	34.8739	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4480.1	0	SC	0	2.2658	0	34.8738	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4481.0	0	SC	0	2.2660	0	34.8738	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4482.0	0	SC	0	2.2660	0	34.8739	0	5.6773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4483.0	0	SC	0	2.2661	0	34.8740	0	5.6734	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4483.9	0	SC	0	2.2662	0	34.8741	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4484.9	0	SC	0	2.2664	0	34.8740	0	5.6725	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4485.9	0	SC	0	2.2664	0	34.8740	0	5.6732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4486.9	0	SC	0	2.2665	0	34.8741	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4487.8	0	SC	0	2.2665	0	34.8741	0	5.6750	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4488.8	0	SC	0	2.2665	0	34.8743	0	5.6725	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4489.8	0	SC	0	2.2667	0	34.8741	0	5.6732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4490.8	0	SC	0	2.2670	0	34.8738	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4491.7	0	SC	0	2.2672	0	34.8738	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4492.7	0	SC	0	2.2671	0	34.8740	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4493.7	0	SC	0	2.2671	0	34.8741	0	5.6771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4494.7	0	SC	0	2.2673	0	34.8740	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4495.6	0	SC	0	2.2675	0	34.8737	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4496.6	0	SC	0	2.2673	0	34.8738	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4497.6	0	SC	0	2.2668	0	34.8738	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4498.6	0	SC	0	2.2662	0	34.8738	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4499.5	0	SC	0	2.2658	0	34.8738	0	5.6826	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4500.5	0	SC	0	2.2659	0	34.8738	0	5.6835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4501.5	0	SC	0	2.2661	0	34.8739	0	5.6838	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4502.4	0	SC	0	2.2662	0	34.8740	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4503.4	0	SC	0	2.2659	0	34.8734	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4504.4	0	SC	0	2.2654	0	34.8734	0	5.6771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4505.4	0	SC	0	2.2654	0	34.8734	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4506.3	0	SC	0	2.2652	0	34.8736	0	5.6785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4507.3	0	SC	0	2.2653	0	34.8735	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4508.3	0	SC	0	2.2653	0	34.8736	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4509.3	0	SC	0	2.2653	0	34.8737	0	5.6805	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4510.2	0	SC	0	2.2654	0	34.8738	0	5.6771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4511.2	0	SC	0	2.2655	0	34.8737	0	5.6759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4512.2	0	SC	0	2.2656	0	34.8735	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4513.2	0	SC	0	2.2653	0	34.8733	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4514.1	0	SC	0	2.2655	0	34.8734	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4515.1	0	SC	0	2.2657	0	34.8735	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4516.1	0	SC	0	2.2657	0	34.8738	0	5.6766	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4517.1	0	SC	0	2.2660	0	34.8737	0	5.6769	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4518.0	0	SC	0	2.2658	0	34.8738	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4519.0	0	SC	0	2.2655	0	34.8733	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4520.0	0	SC	0	2.2642	0	34.8731	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4521.0	0	SC	0	2.2643	0	34.8732	0	5.6750	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4521.9	0	SC	0	2.2644	0	34.8731	0	5.6704	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4522.9	0	SC	0	2.2645	0	34.8732	0	5.6739	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4523.9	0	SC	0	2.2646	0	34.8733	0	5.6746	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4524.8	0	SC	0	2.2643	0	34.8734	0	5.6732	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4525.8	0	SC	0	2.2645	0	34.8736	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4526.8	0	SC	0	2.2652	0	34.8733	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4527.8	0	SC	0	2.2653	0	34.8731	0	5.6759	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4528.7	0	SC	0	2.2646	0	34.8730	0	5.6785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4529.7	0	SC	0	2.2642	0	34.8730	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4530.7	0	SC	0	2.2641	0	34.8730	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4531.7	0	SC	0	2.2639	0	34.8731	0	5.6805	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4532.6	0	SC	0	2.2638	0	34.8732	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4533.6	0	SC	0	2.2639	0	34.8734	0	5.6821	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4534.6	0	SC	0	2.2640	0	34.8734	0	5.6831	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4535.6	0	SC	0	2.2643	0	34.8732	0	5.6815	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4536.5	0	SC	0	2.2646	0	34.8729	0	5.6753	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4537.5	0	SC	0	2.2644	0	34.8731	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4538.5	0	SC	0	2.2644	0	34.8730	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4539.5	0	SC	0	2.2645	0	34.8729	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4540.4	0	SC	0	2.2644	0	34.8731	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4541.4	0	SC	0	2.2644	0	34.8734	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4542.4	0	SC	0	2.2644	0	34.8734	0	5.6805	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4543.3	0	SC	0	2.2646	0	34.8733	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4544.3	0	SC	0	2.2648	0	34.8729	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4545.3	0	SC	0	2.2647	0	34.8730	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4546.3	0	SC	0	2.2648	0	34.8729	0	5.6801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4547.2	0	SC	0	2.2649	0	34.8732	0	5.6776	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4548.2	0	SC	0	2.2649	0	34.8733	0	5.6743	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4549.2	0	SC	0	2.2652	0	34.8731	0	5.6762	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4550.2	0	SC	0	2.2653	0	34.8729	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4551.1	0	SC	0	2.2654	0	34.8730	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4552.1	0	SC	0	2.2654	0	34.8731	0	5.6778	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4553.1	0	SC	0	2.2655	0	34.8732	0	5.6787	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4554.1	0	SC	0	2.2655	0	34.8733	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4555.0	0	SC	0	2.2659	0	34.8729	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4556.0	0	SC	0	2.2661	0	34.8728	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4557.0	0	SC	0	2.2659	0	34.8731	0	5.6709	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4557.9	0	SC	0	2.2658	0	34.8730	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4558.9	0	SC	0	2.2657	0	34.8732	0	5.6736	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4559.9	0	SC	0	2.2657	0	34.8731	0	5.6750	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4560.9	0	SC	0	2.2657	0	34.8732	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4561.8	0	SC	0	2.2653	0	34.8727	0	5.6762	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4562.8	0	SC	0	2.2654	0	34.8726	0	5.6766	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4563.8	0	SC	0	2.2653	0	34.8728	0	5.6773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4564.8	0	SC	0	2.2651	0	34.8732	0	5.6782	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4565.7	0	SC	0	2.2652	0	34.8731	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4566.7	0	SC	0	2.2655	0	34.8728	0	5.6801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4567.7	0	SC	0	2.2654	0	34.8730	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4568.7	0	SC	0	2.2655	0	34.8731	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4569.6	0	SC	0	2.2658	0	34.8729	0	5.6826	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4570.6	0	SC	0	2.2660	0	34.8726	0	5.6835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4571.6	0	SC	0	2.2662	0	34.8726	0	5.6844	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4572.6	0	SC	0	2.2662	0	34.8728	0	5.6835	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4573.5	0	SC	0	2.2662	0	34.8729	0	5.6840	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4574.5	0	SC	0	2.2661	0	34.8731	0	5.6789	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4575.5	0	SC	0	2.2664	0	34.8727	0	5.6773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4576.4	0	SC	0	2.2662	0	34.8729	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4577.4	0	SC	0	2.2661	0	34.8730	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4578.4	0	SC	0	2.2665	0	34.8730	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4579.4	0	SC	0	2.2665	0	34.8729	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4580.3	0	SC	0	2.2664	0	34.8729	0	5.6812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4581.3	0	SC	0	2.2666	0	34.8729	0	5.6824	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4582.3	0	SC	0	2.2667	0	34.8728	0	5.6792	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4583.3	0	SC	0	2.2668	0	34.8727	0	5.6755	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4584.2	0	SC	0	2.2669	0	34.8728	0	5.6808	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4585.2	0	SC	0	2.2669	0	34.8729	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4586.2	0	SC	0	2.2668	0	34.8731	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4587.2	0	SC	0	2.2673	0	34.8726	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4588.1	0	SC	0	2.2673	0	34.8726	0	5.6785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4589.1	0	SC	0	2.2674	0	34.8727	0	5.6780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4590.1	0	SC	0	2.2672	0	34.8726	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4591.0	0	SC	0	2.2670	0	34.8731	0	5.6801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4592.0	0	SC	0	2.2679	0	34.8728	0	5.6748	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4593.0	0	SC	0	2.2677	0	34.8727	0	5.6709	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4594.0	0	SC	0	2.2675	0	34.8726	0	5.6764	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4594.9	0	SC	0	2.2675	0	34.8726	0	5.6725	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4595.9	0	SC	0	2.2676	0	34.8727	0	5.6734	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4596.9	0	SC	0	2.2677	0	34.8725	0	5.6757	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4597.9	0	SC	0	2.2676	0	34.8726	0	5.6773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4598.8	0	SC	0	2.2674	0	34.8731	0	5.6771	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4599.8	0	SC	0	2.2681	0	34.8728	0	5.6801	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4600.8	0	SC	0	2.2686	0	34.8724	0	5.6780	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4601.8	0	SC	0	2.2687	0	34.8725	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4602.7	0	SC	0	2.2684	0	34.8725	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4603.7	0	SC	0	2.2684	0	34.8726	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4604.7	0	SC	0	2.2683	0	34.8727	0	5.6812	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4605.6	0	SC	0	2.2683	0	34.8730	0	5.6821	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4606.6	0	SC	0	2.2689	0	34.8727	0	5.6821	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4607.6	0	SC	0	2.2692	0	34.8724	0	5.6819	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4608.6	0	SC	0	2.2688	0	34.8726	0	5.6796	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4609.5	0	SC	0	2.2690	0	34.8728	0	5.6803	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4610.5	0	SC	0	2.2693	0	34.8725	0	5.6773	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4611.5	0	SC	0	2.2692	0	34.8725	0	5.6782	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4612.5	0	SC	0	2.2691	0	34.8728	0	5.6785	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4613.4	0	SC	0	2.2692	0	34.8728	0	5.6794	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4614.4	0	SC	0	2.2693	0	34.8725	0	5.6799	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4615.4	0	SC	0	2.2693	0	34.8727	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4616.4	0	SC	0	2.2699	0	34.8725	0	5.6817	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4617.3	0	SC	0	2.2701	0	34.8724	0	5.6828	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4618.3	0	SC	0	2.2699	0	34.8725	0	5.6849	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4619.3	0	SC	0	2.2698	0	34.8727	0	5.6851	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4620.2	0	SC	0	2.2700	0	34.8729	0	5.6856	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4621.2	0	SC	0	2.2705	0	34.8726	0	5.6865	0
@8607__1999425	005	C	08/02/1999	12:04	-23.0008	3.0000	0	4622.2	0	SC	0	2.2698	0	34.8729	0	5.6840	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	0.7	0	SC	0	27.846	0	35.246	0	4.627	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	49.7	0	SC	0	27.519	0	35.216	0	4.620	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	150.8	0	SC	0	14.497	0	35.466	0	2.323	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	201.4	0	SC	0	13.525	0	35.342	0	2.220	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	300.2	0	SC	0	11.611	0	35.012	0	2.628	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	500.6	0	SC	0	7.355	0	34.679	0	2.270	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	0.0	0	SC	0	27.8479	0	35.2509	0	4.6386	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	1.0	0	SC	0	27.8479	0	35.2509	0	4.6386	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	2.0	0	SC	0	27.8479	0	35.2509	0	4.6386	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	3.0	0	SC	0	27.8458	0	35.2510	0	4.6076	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	4.0	0	SC	0	27.8463	0	35.2509	0	4.5890	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	5.0	0	SC	0	27.8460	0	35.2513	0	4.6032	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	6.0	0	SC	0	27.8498	0	35.2509	0	4.5986	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	7.0	0	SC	0	27.8474	0	35.2514	0	4.6071	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	8.0	0	SC	0	27.8484	0	35.2503	0	4.6055	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	9.0	0	SC	0	27.8479	0	35.2505	0	4.5811	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	9.9	0	SC	0	27.8481	0	35.2501	0	4.5961	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	10.9	0	SC	0	27.8499	0	35.2508	0	4.6126	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	11.9	0	SC	0	27.8503	0	35.2515	0	4.6083	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	12.9	0	SC	0	27.8509	0	35.2516	0	4.5982	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	13.9	0	SC	0	27.8523	0	35.2519	0	4.6278	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	14.9	0	SC	0	27.8508	0	35.2517	0	4.6106	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	15.9	0	SC	0	27.8515	0	35.2518	0	4.5986	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	16.9	0	SC	0	27.8453	0	35.2496	0	4.6028	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	17.9	0	SC	0	27.8316	0	35.2469	0	4.5965	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	18.9	0	SC	0	27.8302	0	35.2475	0	4.5871	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	19.9	0	SC	0	27.8292	0	35.2470	0	4.5761	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	20.9	0	SC	0	27.8228	0	35.2463	0	4.5786	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	21.9	0	SC	0	27.8273	0	35.2470	0	4.5853	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	22.9	0	SC	0	27.8233	0	35.2461	0	4.5929	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	23.9	0	SC	0	27.8252	0	35.2466	0	4.5738	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	24.9	0	SC	0	27.8234	0	35.2465	0	4.5664	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	25.9	0	SC	0	27.8235	0	35.2465	0	4.5816	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	26.8	0	SC	0	27.8248	0	35.2470	0	4.5917	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	27.8	0	SC	0	27.8226	0	35.2462	0	4.5963	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	28.8	0	SC	0	27.8008	0	35.2457	0	4.5972	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	29.8	0	SC	0	27.8049	0	35.2455	0	4.5637	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	30.8	0	SC	0	27.7940	0	35.2453	0	4.5508	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	31.8	0	SC	0	27.7917	0	35.2461	0	4.5671	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	32.8	0	SC	0	27.7908	0	35.2466	0	4.5788	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	33.8	0	SC	0	27.7806	0	35.2485	0	4.5832	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	34.8	0	SC	0	27.7724	0	35.2489	0	4.5770	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	35.8	0	SC	0	27.7709	0	35.2494	0	4.5712	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	36.8	0	SC	0	27.7717	0	35.2490	0	4.5834	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	37.8	0	SC	0	27.7544	0	35.2477	0	4.5855	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	38.8	0	SC	0	27.7335	0	35.2446	0	4.5864	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	39.8	0	SC	0	27.7224	0	35.2424	0	4.5890	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	40.8	0	SC	0	27.7082	0	35.2403	0	4.5841	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	41.8	0	SC	0	27.6950	0	35.2383	0	4.5756	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	42.8	0	SC	0	27.6754	0	35.2341	0	4.5772	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	43.8	0	SC	0	27.6503	0	35.2313	0	4.5694	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	44.7	0	SC	0	27.6272	0	35.2274	0	4.5768	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	45.7	0	SC	0	27.6100	0	35.2261	0	4.5827	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	46.7	0	SC	0	27.5870	0	35.2229	0	4.6032	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	47.7	0	SC	0	27.5562	0	35.2210	0	4.6152	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	48.7	0	SC	0	27.5558	0	35.2208	0	4.6097	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	49.7	0	SC	0	27.5321	0	35.2193	0	4.5968	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	50.7	0	SC	0	27.4834	0	35.2185	0	4.6108	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	51.7	0	SC	0	27.4600	0	35.2185	0	4.6170	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	52.7	0	SC	0	27.4390	0	35.2204	0	4.5940	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	53.7	0	SC	0	27.4232	0	35.2350	0	4.5839	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	54.7	0	SC	0	27.4204	0	35.2355	0	4.5906	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	55.7	0	SC	0	27.4039	0	35.2297	0	4.6041	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	56.7	0	SC	0	27.3958	0	35.2279	0	4.5977	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	57.7	0	SC	0	27.3883	0	35.2259	0	4.5903	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	58.7	0	SC	0	27.3646	0	35.2191	0	4.5768	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	59.7	0	SC	0	27.3541	0	35.2174	0	4.5312	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	60.7	0	SC	0	27.3452	0	35.2137	0	4.5443	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	61.6	0	SC	0	27.3080	0	35.2059	0	4.5627	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	62.6	0	SC	0	27.2994	0	35.2041	0	4.5540	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	63.6	0	SC	0	27.2975	0	35.2050	0	4.5577	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	64.6	0	SC	0	27.2914	0	35.2065	0	4.5703	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	65.6	0	SC	0	27.3208	0	35.2299	0	4.5724	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	66.6	0	SC	0	27.3715	0	35.2567	0	4.5740	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	67.6	0	SC	0	27.4061	0	35.2727	0	4.5853	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	68.6	0	SC	0	27.4676	0	35.3177	0	4.5768	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	69.6	0	SC	0	27.6243	0	35.4684	0	4.5830	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	70.6	0	SC	0	27.6596	0	35.5148	0	4.6051	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	71.6	0	SC	0	27.6593	0	35.5194	0	4.6207	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	72.6	0	SC	0	27.6400	0	35.5350	0	4.6216	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	73.6	0	SC	0	27.4292	0	35.6104	0	4.6170	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	74.6	0	SC	0	27.1253	0	35.6025	0	4.5294	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	75.6	0	SC	0	26.4654	0	35.5608	0	4.4960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	76.6	0	SC	0	26.3041	0	35.5562	0	4.3762	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	77.6	0	SC	0	24.9977	0	35.5889	0	4.2660	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	78.6	0	SC	0	23.1213	0	35.7574	0	4.1391	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	79.5	0	SC	0	22.4271	0	35.7828	0	3.9305	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	80.5	0	SC	0	21.5002	0	35.7619	0	3.6724	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	81.5	0	SC	0	20.1154	0	35.7663	0	3.4484	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	82.5	0	SC	0	19.6661	0	35.7771	0	3.2290	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	83.5	0	SC	0	19.5087	0	35.7788	0	3.0990	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	84.5	0	SC	0	19.4345	0	35.7813	0	3.0399	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	85.5	0	SC	0	19.2649	0	35.7650	0	2.9580	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	86.5	0	SC	0	19.1121	0	35.7760	0	2.8697	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	87.5	0	SC	0	19.0729	0	35.7710	0	2.8278	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	88.5	0	SC	0	18.9690	0	35.7706	0	2.7996	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	89.5	0	SC	0	18.8640	0	35.7644	0	2.7625	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	90.5	0	SC	0	18.7349	0	35.7854	0	2.7329	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	91.5	0	SC	0	18.4452	0	35.7369	0	2.6416	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	92.5	0	SC	0	17.7277	0	35.6793	0	2.5972	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	93.5	0	SC	0	17.0528	0	35.6525	0	2.5813	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	94.5	0	SC	0	16.7056	0	35.6413	0	2.5742	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	95.4	0	SC	0	16.5262	0	35.6633	0	2.5498	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	96.4	0	SC	0	16.4307	0	35.6451	0	2.4500	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	97.4	0	SC	0	16.2748	0	35.6211	0	2.3633	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	98.4	0	SC	0	16.0171	0	35.5999	0	2.3140	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	99.4	0	SC	0	15.6576	0	35.5646	0	2.2830	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	100.4	0	SC	0	15.4789	0	35.5595	0	2.2500	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	101.4	0	SC	0	15.3115	0	35.5527	0	2.2450	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	102.4	0	SC	0	15.2755	0	35.5527	0	2.2400	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	103.4	0	SC	0	15.2659	0	35.5524	0	2.2250	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	104.4	0	SC	0	15.2571	0	35.5539	0	2.2000	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	105.4	0	SC	0	15.2489	0	35.5574	0	2.1790	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	106.4	0	SC	0	15.2387	0	35.5570	0	2.1710	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	107.4	0	SC	0	15.2020	0	35.5526	0	2.1720	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	108.4	0	SC	0	15.1455	0	35.5457	0	2.1360	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	109.4	0	SC	0	15.0630	0	35.5426	0	2.1660	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	110.4	0	SC	0	15.0374	0	35.5402	0	2.1620	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	111.4	0	SC	0	14.9934	0	35.5354	0	2.1690	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	112.3	0	SC	0	14.9782	0	35.5379	0	2.1710	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	113.3	0	SC	0	14.9232	0	35.5309	0	2.1820	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	114.3	0	SC	0	14.9074	0	35.5296	0	2.1930	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	115.3	0	SC	0	14.8752	0	35.5254	0	2.1920	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	116.3	0	SC	0	14.8328	0	35.5198	0	2.1940	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	117.3	0	SC	0	14.8111	0	35.5197	0	2.1990	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	118.3	0	SC	0	14.8103	0	35.5190	0	2.2090	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	119.3	0	SC	0	14.8076	0	35.5193	0	2.1960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	120.3	0	SC	0	14.8055	0	35.5200	0	2.1940	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	121.3	0	SC	0	14.8047	0	35.5201	0	2.1990	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	122.3	0	SC	0	14.8039	0	35.5200	0	2.2030	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	123.3	0	SC	0	14.8087	0	35.5199	0	2.2080	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	124.3	0	SC	0	14.8037	0	35.5210	0	2.1960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	125.3	0	SC	0	14.8010	0	35.5192	0	2.2100	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	126.3	0	SC	0	14.7943	0	35.5174	0	2.2130	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	127.3	0	SC	0	14.7657	0	35.5102	0	2.2010	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	128.2	0	SC	0	14.6960	0	35.5030	0	2.1970	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	129.2	0	SC	0	14.6780	0	35.5033	0	2.1950	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	130.2	0	SC	0	14.6645	0	35.5008	0	2.1770	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	131.2	0	SC	0	14.6516	0	35.5003	0	2.1670	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	132.2	0	SC	0	14.6459	0	35.4990	0	2.1600	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	133.2	0	SC	0	14.6413	0	35.4982	0	2.1560	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	134.2	0	SC	0	14.6343	0	35.4967	0	2.1630	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	135.2	0	SC	0	14.6296	0	35.4960	0	2.1630	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	136.2	0	SC	0	14.6192	0	35.4942	0	2.1570	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	137.2	0	SC	0	14.6128	0	35.4942	0	2.1630	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	138.2	0	SC	0	14.6121	0	35.4947	0	2.1620	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	139.2	0	SC	0	14.6118	0	35.4943	0	2.1550	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	140.2	0	SC	0	14.6026	0	35.4921	0	2.1640	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	141.2	0	SC	0	14.5743	0	35.4874	0	2.1720	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	142.2	0	SC	0	14.5554	0	35.4868	0	2.1860	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	143.2	0	SC	0	14.5507	0	35.4865	0	2.1890	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	144.2	0	SC	0	14.5464	0	35.4854	0	2.1880	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	145.1	0	SC	0	14.5354	0	35.4833	0	2.1920	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	146.1	0	SC	0	14.5239	0	35.4817	0	2.1940	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	147.1	0	SC	0	14.5172	0	35.4811	0	2.2020	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	148.1	0	SC	0	14.5092	0	35.4796	0	2.2100	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	149.1	0	SC	0	14.5018	0	35.4796	0	2.2200	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	150.1	0	SC	0	14.4983	0	35.4790	0	2.2370	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	151.1	0	SC	0	14.4920	0	35.4783	0	2.2470	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	152.1	0	SC	0	14.4908	0	35.4786	0	2.2340	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	153.1	0	SC	0	14.4535	0	35.4717	0	2.2400	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	154.1	0	SC	0	14.4243	0	35.4682	0	2.2530	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	155.1	0	SC	0	14.3947	0	35.4650	0	2.2800	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	156.1	0	SC	0	14.3834	0	35.4641	0	2.2870	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	157.1	0	SC	0	14.3737	0	35.4620	0	2.2800	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	158.1	0	SC	0	14.3565	0	35.4602	0	2.2940	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	159.1	0	SC	0	14.3343	0	35.4557	0	2.2980	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	160.1	0	SC	0	14.2926	0	35.4532	0	2.2960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	161.0	0	SC	0	14.2655	0	35.4518	0	2.3060	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	162.0	0	SC	0	14.2595	0	35.4486	0	2.3145	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	163.0	0	SC	0	14.2188	0	35.4366	0	2.3120	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	164.0	0	SC	0	14.1031	0	35.4269	0	2.3269	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	165.0	0	SC	0	14.0798	0	35.4249	0	2.3455	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	166.0	0	SC	0	14.0681	0	35.4231	0	2.3492	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	167.0	0	SC	0	14.0594	0	35.4220	0	2.3244	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	168.0	0	SC	0	14.0547	0	35.4215	0	2.3444	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	169.0	0	SC	0	14.0581	0	35.4229	0	2.3225	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	170.0	0	SC	0	14.0787	0	35.4246	0	2.3389	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	171.0	0	SC	0	14.0362	0	35.4167	0	2.3442	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	172.0	0	SC	0	14.0165	0	35.4165	0	2.3575	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	173.0	0	SC	0	14.0103	0	35.4155	0	2.3331	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	174.0	0	SC	0	14.0028	0	35.4140	0	2.3359	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	175.0	0	SC	0	13.9883	0	35.4090	0	2.3368	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	176.0	0	SC	0	13.9324	0	35.4004	0	2.3430	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	176.9	0	SC	0	13.8920	0	35.4029	0	2.3327	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	177.9	0	SC	0	13.8597	0	35.3976	0	2.3320	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	178.9	0	SC	0	13.8015	0	35.3881	0	2.3255	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	179.9	0	SC	0	13.7769	0	35.3865	0	2.3018	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	180.9	0	SC	0	13.7713	0	35.3859	0	2.2960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	181.9	0	SC	0	13.7686	0	35.3855	0	2.2960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	182.9	0	SC	0	13.7636	0	35.3846	0	2.2950	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	183.9	0	SC	0	13.7595	0	35.3841	0	2.2930	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	184.9	0	SC	0	13.7564	0	35.3838	0	2.3097	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	185.9	0	SC	0	13.7561	0	35.3844	0	2.2910	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	186.9	0	SC	0	13.7376	0	35.3818	0	2.2860	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	187.9	0	SC	0	13.7220	0	35.3787	0	2.2810	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	188.9	0	SC	0	13.7125	0	35.3777	0	2.2650	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	189.9	0	SC	0	13.6982	0	35.3747	0	2.2790	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	190.9	0	SC	0	13.6807	0	35.3723	0	2.2740	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	191.8	0	SC	0	13.6677	0	35.3708	0	2.2630	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	192.8	0	SC	0	13.6402	0	35.3650	0	2.2510	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	193.8	0	SC	0	13.6016	0	35.3613	0	2.2440	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	194.8	0	SC	0	13.5836	0	35.3598	0	2.2250	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	195.8	0	SC	0	13.5693	0	35.3573	0	2.2190	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	196.8	0	SC	0	13.5570	0	35.3563	0	2.2240	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	197.8	0	SC	0	13.5577	0	35.3576	0	2.2330	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	198.8	0	SC	0	13.5556	0	35.3580	0	2.2290	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	199.8	0	SC	0	13.5287	0	35.3528	0	2.2110	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	200.8	0	SC	0	13.4966	0	35.3468	0	2.1880	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	201.8	0	SC	0	13.4318	0	35.3367	0	2.1870	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	202.8	0	SC	0	13.3874	0	35.3338	0	2.1830	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	203.8	0	SC	0	13.3655	0	35.3305	0	2.1880	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	204.8	0	SC	0	13.3438	0	35.3271	0	2.2100	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	205.8	0	SC	0	13.3214	0	35.3250	0	2.2480	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	206.8	0	SC	0	13.3108	0	35.3236	0	2.2890	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	207.7	0	SC	0	13.2925	0	35.3205	0	2.3120	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	208.7	0	SC	0	13.2658	0	35.3165	0	2.3281	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	209.7	0	SC	0	13.2441	0	35.3127	0	2.3379	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	210.7	0	SC	0	13.2160	0	35.3104	0	2.3609	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	211.7	0	SC	0	13.1832	0	35.3063	0	2.4191	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	212.7	0	SC	0	13.1467	0	35.3011	0	2.4674	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	213.7	0	SC	0	13.1163	0	35.2975	0	2.5459	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	214.7	0	SC	0	13.0843	0	35.2919	0	2.6300	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	215.7	0	SC	0	13.0408	0	35.2879	0	2.6715	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	216.7	0	SC	0	12.9951	0	35.2800	0	2.6961	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	217.7	0	SC	0	12.9404	0	35.2751	0	2.7432	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	218.7	0	SC	0	12.9247	0	35.2741	0	2.7572	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	219.7	0	SC	0	12.9147	0	35.2728	0	2.7625	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	220.7	0	SC	0	12.9051	0	35.2713	0	2.7759	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	221.7	0	SC	0	12.8940	0	35.2700	0	2.7910	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	222.6	0	SC	0	12.8854	0	35.2693	0	2.7818	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	223.6	0	SC	0	12.8758	0	35.2671	0	2.8016	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	224.6	0	SC	0	12.8493	0	35.2633	0	2.7963	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	225.6	0	SC	0	12.8161	0	35.2614	0	2.7947	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	226.6	0	SC	0	12.8035	0	35.2605	0	2.7901	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	227.6	0	SC	0	12.7958	0	35.2601	0	2.7961	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	228.6	0	SC	0	12.8041	0	35.2619	0	2.7862	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	229.6	0	SC	0	12.7748	0	35.2567	0	2.7904	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	230.6	0	SC	0	12.7628	0	35.2546	0	2.7913	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	231.6	0	SC	0	12.7463	0	35.2532	0	2.7722	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	232.6	0	SC	0	12.7318	0	35.2517	0	2.7457	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	233.6	0	SC	0	12.7163	0	35.2499	0	2.7290	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	234.6	0	SC	0	12.6897	0	35.2463	0	2.7319	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	235.6	0	SC	0	12.6733	0	35.2460	0	2.7405	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	236.6	0	SC	0	12.6725	0	35.2463	0	2.7352	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	237.5	0	SC	0	12.6696	0	35.2454	0	2.7405	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	238.5	0	SC	0	12.6630	0	35.2445	0	2.7531	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	239.5	0	SC	0	12.6618	0	35.2453	0	2.7333	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	240.5	0	SC	0	12.6578	0	35.2441	0	2.7409	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	241.5	0	SC	0	12.6524	0	35.2431	0	2.7473	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	242.5	0	SC	0	12.6333	0	35.2376	0	2.7545	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	243.5	0	SC	0	12.5949	0	35.2328	0	2.7653	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	244.5	0	SC	0	12.5714	0	35.2292	0	2.7480	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	245.5	0	SC	0	12.5422	0	35.2247	0	2.7538	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	246.5	0	SC	0	12.5217	0	35.2230	0	2.7773	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	247.5	0	SC	0	12.5107	0	35.2180	0	2.8039	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	248.5	0	SC	0	12.4714	0	35.2109	0	2.8325	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	249.5	0	SC	0	12.4109	0	35.2053	0	2.8589	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	250.5	0	SC	0	12.4031	0	35.2055	0	2.9118	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	251.5	0	SC	0	12.3980	0	35.2043	0	2.9265	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	252.4	0	SC	0	12.3944	0	35.2038	0	2.9410	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	253.4	0	SC	0	12.3630	0	35.1966	0	2.9636	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	254.4	0	SC	0	12.2965	0	35.1898	0	3.0022	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	255.4	0	SC	0	12.2626	0	35.1888	0	3.0390	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	256.4	0	SC	0	12.2180	0	35.1811	0	3.0811	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	257.4	0	SC	0	12.1913	0	35.1795	0	3.1016	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	258.4	0	SC	0	12.1753	0	35.1776	0	3.1266	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	259.4	0	SC	0	12.1584	0	35.1757	0	3.1616	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	260.4	0	SC	0	12.1403	0	35.1742	0	3.1696	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	261.4	0	SC	0	12.1214	0	35.1720	0	3.1639	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	262.4	0	SC	0	12.1123	0	35.1722	0	3.1666	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	263.4	0	SC	0	12.1087	0	35.1729	0	3.1733	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	264.4	0	SC	0	12.0965	0	35.1707	0	3.1972	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	265.4	0	SC	0	12.0663	0	35.1638	0	3.2067	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	266.4	0	SC	0	12.0338	0	35.1613	0	3.2175	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	267.3	0	SC	0	12.0147	0	35.1587	0	3.2172	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	268.3	0	SC	0	12.0030	0	35.1569	0	3.2179	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	269.3	0	SC	0	11.9829	0	35.1543	0	3.2053	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	270.3	0	SC	0	11.9703	0	35.1539	0	3.2161	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	271.3	0	SC	0	11.9611	0	35.1528	0	3.2044	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	272.3	0	SC	0	11.9627	0	35.1540	0	3.2257	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	273.3	0	SC	0	11.9498	0	35.1521	0	3.2255	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	274.3	0	SC	0	11.9438	0	35.1518	0	3.2306	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	275.3	0	SC	0	11.9371	0	35.1507	0	3.1965	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	276.3	0	SC	0	11.9196	0	35.1475	0	3.1995	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	277.3	0	SC	0	11.8990	0	35.1457	0	3.2007	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	278.3	0	SC	0	11.8836	0	35.1434	0	3.2071	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	279.3	0	SC	0	11.8701	0	35.1418	0	3.2009	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	280.3	0	SC	0	11.8518	0	35.1393	0	3.1963	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	281.2	0	SC	0	11.8381	0	35.1381	0	3.1814	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	282.2	0	SC	0	11.8171	0	35.1344	0	3.1738	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	283.2	0	SC	0	11.7869	0	35.1307	0	3.1625	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	284.2	0	SC	0	11.7691	0	35.1297	0	3.1611	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	285.2	0	SC	0	11.7669	0	35.1295	0	3.1561	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	286.2	0	SC	0	11.7606	0	35.1275	0	3.1379	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	287.2	0	SC	0	11.7386	0	35.1254	0	3.1457	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	288.2	0	SC	0	11.7211	0	35.1246	0	3.1372	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	289.2	0	SC	0	11.7097	0	35.1250	0	3.1257	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	290.2	0	SC	0	11.7054	0	35.1254	0	3.0976	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	291.2	0	SC	0	11.7024	0	35.1238	0	3.0813	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	292.2	0	SC	0	11.6976	0	35.1234	0	3.0712	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	293.2	0	SC	0	11.6794	0	35.1203	0	3.0475	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	294.2	0	SC	0	11.6593	0	35.1212	0	3.0109	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	295.2	0	SC	0	11.6576	0	35.1207	0	3.0001	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	296.1	0	SC	0	11.6494	0	35.1207	0	3.0013	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	297.1	0	SC	0	11.6417	0	35.1198	0	2.9764	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	298.1	0	SC	0	11.6328	0	35.1188	0	2.9392	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	299.1	0	SC	0	11.6200	0	35.1161	0	2.9074	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	300.1	0	SC	0	11.5758	0	35.1125	0	2.8630	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	301.1	0	SC	0	11.5440	0	35.1118	0	2.8315	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	302.1	0	SC	0	11.5383	0	35.1118	0	2.8175	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	303.1	0	SC	0	11.5343	0	35.1111	0	2.7924	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	304.1	0	SC	0	11.5290	0	35.1105	0	2.7628	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	305.1	0	SC	0	11.5185	0	35.1083	0	2.7490	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	306.1	0	SC	0	11.5348	0	35.1132	0	2.7400	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	307.1	0	SC	0	11.5199	0	35.1074	0	2.7405	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	308.1	0	SC	0	11.4713	0	35.1053	0	2.7027	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	309.1	0	SC	0	11.4463	0	35.1021	0	2.6581	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	310.0	0	SC	0	11.4290	0	35.1021	0	2.6250	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	311.0	0	SC	0	11.4158	0	35.1004	0	2.6038	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	312.0	0	SC	0	11.3831	0	35.0958	0	2.5765	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	313.0	0	SC	0	11.3362	0	35.0918	0	2.5548	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	314.0	0	SC	0	11.2770	0	35.0855	0	2.5318	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	315.0	0	SC	0	11.2003	0	35.0769	0	2.4854	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	316.0	0	SC	0	11.1265	0	35.0763	0	2.4511	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	317.0	0	SC	0	11.1057	0	35.0759	0	2.4355	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	318.0	0	SC	0	11.1000	0	35.0747	0	2.4033	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	319.0	0	SC	0	11.0760	0	35.0699	0	2.3469	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	320.0	0	SC	0	11.0438	0	35.0748	0	2.3071	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	321.0	0	SC	0	11.0342	0	35.0672	0	2.2680	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	322.0	0	SC	0	10.9802	0	35.0656	0	2.1900	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	323.0	0	SC	0	10.9722	0	35.0648	0	2.1340	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	324.0	0	SC	0	10.9637	0	35.0649	0	2.1160	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	324.9	0	SC	0	10.9579	0	35.0647	0	2.1190	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	325.9	0	SC	0	10.9477	0	35.0624	0	2.1050	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	326.9	0	SC	0	10.9143	0	35.0596	0	2.1020	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	327.9	0	SC	0	10.8897	0	35.0579	0	2.0770	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	328.9	0	SC	0	10.8689	0	35.0567	0	2.0530	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	329.9	0	SC	0	10.8561	0	35.0545	0	2.0490	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	330.9	0	SC	0	10.8248	0	35.0528	0	2.0440	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	331.9	0	SC	0	10.7939	0	35.0483	0	2.0150	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	332.9	0	SC	0	10.7393	0	35.0420	0	1.9850	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	333.9	0	SC	0	10.6952	0	35.0396	0	1.9490	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	334.9	0	SC	0	10.6845	0	35.0391	0	1.9290	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	335.9	0	SC	0	10.6869	0	35.0402	0	1.9240	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	336.9	0	SC	0	10.7180	0	35.0416	0	1.8880	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	337.9	0	SC	0	10.6835	0	35.0381	0	1.8740	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	338.8	0	SC	0	10.6649	0	35.0377	0	1.8650	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	339.8	0	SC	0	10.6491	0	35.0341	0	1.8480	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	340.8	0	SC	0	10.6195	0	35.0307	0	1.8360	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	341.8	0	SC	0	10.5873	0	35.0268	0	1.8270	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	342.8	0	SC	0	10.5248	0	35.0187	0	1.8150	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	343.8	0	SC	0	10.4738	0	35.0153	0	1.8030	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	344.8	0	SC	0	10.4536	0	35.0136	0	1.7900	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	345.8	0	SC	0	10.4374	0	35.0118	0	1.7850	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	346.8	0	SC	0	10.4128	0	35.0050	0	1.7780	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	347.8	0	SC	0	10.3626	0	35.0007	0	1.7730	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	348.8	0	SC	0	10.5009	0	35.0232	0	1.7690	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	349.8	0	SC	0	10.5154	0	35.0107	0	1.7700	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	350.8	0	SC	0	10.2542	0	34.9851	0	1.7590	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	351.8	0	SC	0	10.1736	0	34.9812	0	1.7610	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	352.7	0	SC	0	10.1308	0	34.9794	0	1.7490	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	353.7	0	SC	0	10.1202	0	34.9781	0	1.7470	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	354.7	0	SC	0	10.1094	0	34.9775	0	1.7460	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	355.7	0	SC	0	10.1076	0	34.9773	0	1.7470	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	356.7	0	SC	0	10.1036	0	34.9766	0	1.7340	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	357.7	0	SC	0	10.0860	0	34.9727	0	1.7410	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	358.7	0	SC	0	10.0316	0	34.9651	0	1.7400	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	359.7	0	SC	0	9.9837	0	34.9606	0	1.7370	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	360.7	0	SC	0	9.9358	0	34.9564	0	1.7350	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	361.7	0	SC	0	9.9193	0	34.9556	0	1.7420	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	362.7	0	SC	0	9.9075	0	34.9546	0	1.7440	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	363.7	0	SC	0	9.8907	0	34.9530	0	1.7540	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	364.7	0	SC	0	9.8702	0	34.9510	0	1.7540	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	365.6	0	SC	0	9.8179	0	34.9510	0	1.7510	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	366.6	0	SC	0	9.7715	0	34.9402	0	1.7450	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	367.6	0	SC	0	9.7437	0	34.9393	0	1.7520	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	368.6	0	SC	0	9.7415	0	34.9396	0	1.7470	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	369.6	0	SC	0	9.7374	0	34.9388	0	1.7490	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	370.6	0	SC	0	9.7294	0	34.9381	0	1.7510	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	371.6	0	SC	0	9.7237	0	34.9376	0	1.7580	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	372.6	0	SC	0	9.7157	0	34.9365	0	1.7580	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	373.6	0	SC	0	9.7058	0	34.9364	0	1.7620	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	374.6	0	SC	0	9.6971	0	34.9353	0	1.7650	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	375.6	0	SC	0	9.6845	0	34.9331	0	1.7600	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	376.6	0	SC	0	9.6740	0	34.9306	0	1.7710	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	377.6	0	SC	0	9.6303	0	34.9261	0	1.7630	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	378.6	0	SC	0	9.5353	0	34.9155	0	1.7830	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	379.5	0	SC	0	9.5090	0	34.9117	0	1.7940	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	380.5	0	SC	0	9.4858	0	34.9094	0	1.8110	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	381.5	0	SC	0	9.4682	0	34.9077	0	1.8130	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	382.5	0	SC	0	9.4541	0	34.9060	0	1.8080	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	383.5	0	SC	0	9.4348	0	34.9046	0	1.8150	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	384.5	0	SC	0	9.4252	0	34.9041	0	1.8200	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	385.5	0	SC	0	9.4173	0	34.9024	0	1.8260	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	386.5	0	SC	0	9.3928	0	34.8976	0	1.8340	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	387.5	0	SC	0	9.3368	0	34.8897	0	1.8380	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	388.5	0	SC	0	9.3217	0	34.8936	0	1.8370	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	389.5	0	SC	0	9.2980	0	34.8910	0	1.8320	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	390.5	0	SC	0	9.2825	0	34.8867	0	1.8440	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	391.5	0	SC	0	9.2561	0	34.8838	0	1.8520	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	392.5	0	SC	0	9.2452	0	34.8833	0	1.8550	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	393.4	0	SC	0	9.1765	0	34.8722	0	1.8810	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	394.4	0	SC	0	9.1581	0	34.8685	0	1.9070	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	395.4	0	SC	0	9.0987	0	34.8573	0	1.9520	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	396.4	0	SC	0	9.0605	0	34.8518	0	2.0070	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	397.4	0	SC	0	9.0253	0	34.8479	0	2.0530	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	398.4	0	SC	0	9.0213	0	34.8460	0	2.0880	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	399.4	0	SC	0	8.9496	0	34.8324	0	2.1250	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	400.4	0	SC	0	8.9135	0	34.8341	0	2.1600	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	401.4	0	SC	0	8.9120	0	34.8363	0	2.2050	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	402.4	0	SC	0	8.8696	0	34.8257	0	2.2820	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	403.4	0	SC	0	8.8424	0	34.8210	0	2.3451	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	404.4	0	SC	0	8.7588	0	34.8180	0	2.3925	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	405.4	0	SC	0	8.6982	0	34.8076	0	2.4472	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	406.3	0	SC	0	8.6786	0	34.8045	0	2.5086	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	407.3	0	SC	0	8.6527	0	34.7990	0	2.5314	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	408.3	0	SC	0	8.6114	0	34.7982	0	2.5394	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	409.3	0	SC	0	8.6085	0	34.7988	0	2.5482	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	410.3	0	SC	0	8.6121	0	34.8036	0	2.5318	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	411.3	0	SC	0	8.6478	0	34.8143	0	2.4725	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	412.3	0	SC	0	8.6658	0	34.8173	0	2.4134	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	413.3	0	SC	0	8.6637	0	34.8171	0	2.3575	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	414.3	0	SC	0	8.6481	0	34.8148	0	2.3080	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	415.3	0	SC	0	8.6240	0	34.8147	0	2.3103	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	416.3	0	SC	0	8.5828	0	34.8070	0	2.3016	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	417.3	0	SC	0	8.5618	0	34.8010	0	2.2750	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	418.3	0	SC	0	8.5338	0	34.7950	0	2.2970	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	419.2	0	SC	0	8.5085	0	34.7943	0	2.3391	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	420.2	0	SC	0	8.5134	0	34.7962	0	2.3697	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	421.2	0	SC	0	8.5079	0	34.7935	0	2.3577	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	422.2	0	SC	0	8.4364	0	34.7775	0	2.3554	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	423.2	0	SC	0	8.3610	0	34.7665	0	2.3890	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	424.2	0	SC	0	8.3229	0	34.7648	0	2.4645	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	425.2	0	SC	0	8.3236	0	34.7655	0	2.5440	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	426.2	0	SC	0	8.3267	0	34.7667	0	2.6059	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	427.2	0	SC	0	8.3463	0	34.7738	0	2.6264	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	428.2	0	SC	0	8.3442	0	34.7726	0	2.6144	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	429.2	0	SC	0	8.3444	0	34.7754	0	2.6002	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	430.2	0	SC	0	8.3342	0	34.7713	0	2.5680	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	431.2	0	SC	0	8.2938	0	34.7697	0	2.5514	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	432.2	0	SC	0	8.2692	0	34.7671	0	2.5565	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	433.1	0	SC	0	8.2272	0	34.7660	0	2.5707	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	434.1	0	SC	0	8.2071	0	34.7591	0	2.5670	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	435.1	0	SC	0	8.1674	0	34.7478	0	2.5645	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	436.1	0	SC	0	8.0719	0	34.7414	0	2.6020	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	437.1	0	SC	0	8.0315	0	34.7371	0	2.6323	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	438.1	0	SC	0	7.9891	0	34.7297	0	2.6666	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	439.1	0	SC	0	7.9544	0	34.7273	0	2.6919	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	440.1	0	SC	0	7.9479	0	34.7273	0	2.7133	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	441.1	0	SC	0	7.9404	0	34.7259	0	2.7110	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	442.1	0	SC	0	7.9350	0	34.7254	0	2.7317	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	443.1	0	SC	0	7.9201	0	34.7235	0	2.7393	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	444.1	0	SC	0	7.9074	0	34.7226	0	2.7536	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	445.1	0	SC	0	7.8965	0	34.7221	0	2.7529	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	446.0	0	SC	0	7.8870	0	34.7211	0	2.7559	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	447.0	0	SC	0	7.8741	0	34.7217	0	2.7685	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	448.0	0	SC	0	7.8727	0	34.7225	0	2.7727	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	449.0	0	SC	0	7.8604	0	34.7195	0	2.7637	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	450.0	0	SC	0	7.8467	0	34.7177	0	2.7683	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	451.0	0	SC	0	7.8349	0	34.7176	0	2.7727	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	452.0	0	SC	0	7.8304	0	34.7170	0	2.7775	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	453.0	0	SC	0	7.8206	0	34.7157	0	2.7706	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	454.0	0	SC	0	7.8140	0	34.7151	0	2.7733	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	455.0	0	SC	0	7.7945	0	34.7116	0	2.7890	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	456.0	0	SC	0	7.7625	0	34.7091	0	2.7865	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	457.0	0	SC	0	7.7446	0	34.7066	0	2.7892	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	458.0	0	SC	0	7.7139	0	34.7032	0	2.7996	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	458.9	0	SC	0	7.6807	0	34.7029	0	2.7959	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	459.9	0	SC	0	7.6563	0	34.7012	0	2.8274	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	460.9	0	SC	0	7.6198	0	34.6966	0	2.8285	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	461.9	0	SC	0	7.5853	0	34.6936	0	2.8299	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	462.9	0	SC	0	7.5448	0	34.6933	0	2.8032	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	463.9	0	SC	0	7.5057	0	34.6872	0	2.8012	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	464.9	0	SC	0	7.4819	0	34.6870	0	2.8005	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	465.9	0	SC	0	7.4743	0	34.6863	0	2.7818	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	466.9	0	SC	0	7.4721	0	34.6862	0	2.7816	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	467.9	0	SC	0	7.4686	0	34.6859	0	2.7869	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	468.9	0	SC	0	7.4651	0	34.6856	0	2.7842	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	469.9	0	SC	0	7.4613	0	34.6855	0	2.7754	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	470.9	0	SC	0	7.4604	0	34.6860	0	2.7690	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	471.8	0	SC	0	7.4602	0	34.6860	0	2.7457	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	472.8	0	SC	0	7.4593	0	34.6864	0	2.7317	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	473.8	0	SC	0	7.4585	0	34.6869	0	2.7283	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	474.8	0	SC	0	7.4583	0	34.6875	0	2.7124	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	475.8	0	SC	0	7.4590	0	34.6881	0	2.6928	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	476.8	0	SC	0	7.4593	0	34.6888	0	2.6682	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	477.8	0	SC	0	7.4590	0	34.6891	0	2.6427	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	478.8	0	SC	0	7.4591	0	34.6899	0	2.6082	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	479.8	0	SC	0	7.4600	0	34.6904	0	2.5739	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	480.8	0	SC	0	7.4602	0	34.6904	0	2.5532	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	481.8	0	SC	0	7.4603	0	34.6904	0	2.5288	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	482.8	0	SC	0	7.4601	0	34.6906	0	2.5137	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	483.8	0	SC	0	7.4596	0	34.6906	0	2.4934	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	484.7	0	SC	0	7.4579	0	34.6906	0	2.4766	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	485.7	0	SC	0	7.4567	0	34.6907	0	2.4587	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	486.7	0	SC	0	7.4554	0	34.6910	0	2.4543	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	487.7	0	SC	0	7.4542	0	34.6911	0	2.4362	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	488.7	0	SC	0	7.4536	0	34.6910	0	2.4030	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	489.7	0	SC	0	7.4501	0	34.6909	0	2.3729	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	490.7	0	SC	0	7.4384	0	34.6886	0	2.3580	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	491.7	0	SC	0	7.3963	0	34.6839	0	2.3370	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	492.7	0	SC	0	7.3600	0	34.6832	0	2.3322	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	493.7	0	SC	0	7.3307	0	34.6812	0	2.3246	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	494.7	0	SC	0	7.3214	0	34.6798	0	2.3138	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	495.7	0	SC	0	7.3190	0	34.6796	0	2.2960	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	496.6	0	SC	0	7.3106	0	34.6781	0	2.2830	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	497.6	0	SC	0	7.2965	0	34.6769	0	2.2880	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	498.6	0	SC	0	7.2831	0	34.6760	0	2.3000	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	499.6	0	SC	0	7.2729	0	34.6752	0	2.3002	0
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	500.6	0	SC	0	7.2631	4	34.6746	4	2.3051	4
@8607__1999425	006	C	08/02/1999	18:22	-23.0039	2.5000	0	501.6	0	SC	0	7.3074	4	34.6776	4	2.2970	4
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	0.7	0	SD	0							8.152	0	0.00	0	0.6	0	0.6	0			2.3717	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	49.7	0	SD	0							8.147	0	0.03	0	0.6	0	0.6	0			2.3664	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	150.8	0	SD	0							7.738	0	1.40	0	8.0	0	22.4	0			2.3905	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	201.4	0	SD	0							7.707	0	1.56	0	9.3	0	24.3	0			2.3845	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	300.2	0	SD	0							7.692	0	1.67	0	11.6	0	25.8	0			2.3681	0
@8607__1999425	006	B	08/02/1999	18:22	-23.0039	2.5000	0	500.6	0	SD	0							7.547	0	2.41	0	22.8	0	36.4	0			2.3543	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	0.0	0	SC	0	27.8549	0	35.2429	0	4.6324	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1.0	0	SC	0	27.8549	0	35.2429	0	4.6324	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2.0	0	SC	0	27.8447	0	35.2433	0	4.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3.0	0	SC	0	27.8465	0	35.2430	0	4.6129	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4.0	0	SC	0	27.8436	0	35.2429	0	4.6301	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	5.0	0	SC	0	27.8441	0	35.2427	0	4.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	6.0	0	SC	0	27.8441	0	35.2424	0	4.6170	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	7.0	0	SC	0	27.8464	0	35.2426	0	4.5887	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	8.0	0	SC	0	27.8482	0	35.2427	0	4.5931	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	9.0	0	SC	0	27.8468	0	35.2426	0	4.5991	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	9.9	0	SC	0	27.8481	0	35.2427	0	4.5986	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	10.9	0	SC	0	27.8466	0	35.2430	0	4.6016	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	11.9	0	SC	0	27.8436	0	35.2433	0	4.6076	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	12.9	0	SC	0	27.8436	0	35.2433	0	4.5982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	13.9	0	SC	0	27.8452	0	35.2432	0	4.5984	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	14.9	0	SC	0	27.8444	0	35.2430	0	4.5995	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	15.9	0	SC	0	27.8420	0	35.2435	0	4.5924	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	16.9	0	SC	0	27.8429	0	35.2435	0	4.5876	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	17.9	0	SC	0	27.8524	0	35.2433	0	4.5901	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	18.9	0	SC	0	27.8528	0	35.2432	0	4.5906	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	19.9	0	SC	0	27.8524	0	35.2432	0	4.5775	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	20.9	0	SC	0	27.8530	0	35.2433	0	4.5816	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	21.9	0	SC	0	27.8506	0	35.2434	0	4.5933	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	22.9	0	SC	0	27.8512	0	35.2433	0	4.5749	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	23.9	0	SC	0	27.8525	0	35.2432	0	4.5699	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	24.9	0	SC	0	27.8504	0	35.2427	0	4.5811	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	25.9	0	SC	0	27.8494	0	35.2429	0	4.6058	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	26.8	0	SC	0	27.8495	0	35.2430	0	4.6028	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	27.8	0	SC	0	27.8498	0	35.2430	0	4.5956	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	28.8	0	SC	0	27.8459	0	35.2423	0	4.5894	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	29.8	0	SC	0	27.8467	0	35.2430	0	4.5841	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	30.8	0	SC	0	27.8437	0	35.2426	0	4.5609	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	31.8	0	SC	0	27.8355	0	35.2417	0	4.5540	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	32.8	0	SC	0	27.8290	0	35.2427	0	4.5745	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	33.8	0	SC	0	27.8350	0	35.2424	0	4.5809	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	34.8	0	SC	0	27.8281	0	35.2421	0	4.5834	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	35.8	0	SC	0	27.8231	0	35.2419	0	4.5825	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	36.8	0	SC	0	27.8186	0	35.2420	0	4.5717	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	37.8	0	SC	0	27.8156	0	35.2423	0	4.5719	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	38.8	0	SC	0	27.8192	0	35.2418	0	4.5745	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	39.8	0	SC	0	27.7980	0	35.2404	0	4.5531	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	40.8	0	SC	0	27.7911	0	35.2407	0	4.5439	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	41.8	0	SC	0	27.7907	0	35.2416	0	4.5558	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	42.8	0	SC	0	27.8200	0	35.2432	0	4.5664	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	43.8	0	SC	0	27.8190	0	35.2424	0	4.5745	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	44.7	0	SC	0	27.8290	0	35.2400	0	4.5558	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	45.7	0	SC	0	27.7623	0	35.2390	0	4.5572	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	46.7	0	SC	0	27.7099	0	35.2337	0	4.5683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	47.7	0	SC	0	27.6314	0	35.2225	0	4.5809	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	48.7	0	SC	0	27.5854	0	35.2163	0	4.5878	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	49.7	0	SC	0	27.5251	0	35.2063	0	4.5945	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	50.7	0	SC	0	27.5002	0	35.2142	0	4.5975	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	51.7	0	SC	0	27.4565	0	35.2153	0	4.5995	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	52.7	0	SC	0	27.4362	0	35.2276	0	4.5924	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	53.7	0	SC	0	27.4466	0	35.2498	0	4.5775	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	54.7	0	SC	0	27.4376	0	35.2461	0	4.5696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	55.7	0	SC	0	27.4169	0	35.2404	0	4.5533	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	56.7	0	SC	0	27.4062	0	35.2437	0	4.5441	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	57.7	0	SC	0	27.4217	0	35.2406	0	4.5625	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	58.7	0	SC	0	27.4042	0	35.2401	0	4.5616	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	59.7	0	SC	0	27.3865	0	35.2413	0	4.5621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	60.7	0	SC	0	27.3868	0	35.2413	0	4.5588	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	61.6	0	SC	0	27.3872	0	35.2417	0	4.5430	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	62.6	0	SC	0	27.3884	0	35.2424	0	4.5623	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	63.6	0	SC	0	27.3935	0	35.2471	0	4.5972	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	64.6	0	SC	0	27.5625	0	35.3954	0	4.5834	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	65.6	0	SC	0	27.6447	0	35.4664	0	4.5788	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	66.6	0	SC	0	27.6458	0	35.5147	0	4.5910	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	67.6	0	SC	0	27.6168	0	35.5368	0	4.6023	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	68.6	0	SC	0	27.4229	0	35.5881	0	4.5998	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	69.6	0	SC	0	26.9504	0	35.5961	0	4.5913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	70.6	0	SC	0	26.6446	0	35.6033	0	4.5374	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	71.6	0	SC	0	26.4467	0	35.5741	0	4.4431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	72.6	0	SC	0	25.8354	0	35.5580	0	4.3226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	73.6	0	SC	0	24.4108	0	35.6915	0	4.1554	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	74.6	0	SC	0	23.7354	0	35.7402	0	4.0013	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	75.6	0	SC	0	22.8789	0	35.7835	0	3.8895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	76.6	0	SC	0	22.2016	0	35.7645	0	3.8056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	77.6	0	SC	0	20.9844	0	35.7240	0	3.8157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	78.6	0	SC	0	19.8933	0	35.7480	0	3.7787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	79.5	0	SC	0	19.6889	0	35.7693	0	3.6087	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	80.5	0	SC	0	19.5496	0	35.7735	0	3.3520	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	81.5	0	SC	0	19.2983	0	35.7866	0	3.0829	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	82.5	0	SC	0	19.1257	0	35.7656	0	2.9139	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	83.5	0	SC	0	19.0092	0	35.7748	0	2.8522	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	84.5	0	SC	0	18.9709	0	35.7763	0	2.7950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	85.5	0	SC	0	18.9399	0	35.7770	0	2.7632	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	86.5	0	SC	0	18.6948	0	35.7473	0	2.7358	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	87.5	0	SC	0	18.4229	0	35.7360	0	2.7140	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	88.5	0	SC	0	18.1841	0	35.7286	0	2.6512	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	89.5	0	SC	0	17.8988	0	35.7258	0	2.5493	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	90.5	0	SC	0	17.8014	0	35.7231	0	2.5153	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	91.5	0	SC	0	17.7106	0	35.7193	0	2.5052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	92.5	0	SC	0	17.5717	0	35.7218	0	2.4937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	93.5	0	SC	0	17.3273	0	35.7047	0	2.4456	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	94.5	0	SC	0	16.8635	0	35.6670	0	2.4196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	95.4	0	SC	0	16.6011	0	35.6435	0	2.3936	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	96.4	0	SC	0	16.3899	0	35.6498	0	2.3702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	97.4	0	SC	0	16.3703	0	35.6438	0	2.3278	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	98.4	0	SC	0	16.1819	0	35.6186	0	2.3315	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	99.4	0	SC	0	15.9883	0	35.6049	0	2.3166	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	100.4	0	SC	0	15.7616	0	35.5819	0	2.2640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	101.4	0	SC	0	15.5369	0	35.5725	0	2.2170	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	102.4	0	SC	0	15.4288	0	35.5623	0	2.1760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	103.4	0	SC	0	15.3431	0	35.5628	0	2.1690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	104.4	0	SC	0	15.3046	0	35.5620	0	2.1590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	105.4	0	SC	0	15.2729	0	35.5600	0	2.1490	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	106.4	0	SC	0	15.2556	0	35.5592	0	2.1640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	107.4	0	SC	0	15.2329	0	35.5601	0	2.1440	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	108.4	0	SC	0	15.1883	0	35.5525	0	2.1330	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	109.4	0	SC	0	15.0872	0	35.5417	0	2.1390	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	110.4	0	SC	0	15.0471	0	35.5409	0	2.1370	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	111.4	0	SC	0	15.0094	0	35.5355	0	2.1520	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	112.3	0	SC	0	14.9581	0	35.5313	0	2.1610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	113.3	0	SC	0	14.9366	0	35.5313	0	2.1640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	114.3	0	SC	0	14.9214	0	35.5291	0	2.1770	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	115.3	0	SC	0	14.8735	0	35.5227	0	2.1710	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	116.3	0	SC	0	14.8263	0	35.5176	0	2.1540	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	117.3	0	SC	0	14.7959	0	35.5150	0	2.1650	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	118.3	0	SC	0	14.7879	0	35.5159	0	2.1670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	119.3	0	SC	0	14.7876	0	35.5158	0	2.1700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	120.3	0	SC	0	14.7872	0	35.5160	0	2.1760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	121.3	0	SC	0	14.7869	0	35.5163	0	2.1770	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	122.3	0	SC	0	14.7871	0	35.5164	0	2.1790	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	123.3	0	SC	0	14.7867	0	35.5164	0	2.1720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	124.3	0	SC	0	14.7865	0	35.5164	0	2.1800	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	125.3	0	SC	0	14.7868	0	35.5164	0	2.1590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	126.3	0	SC	0	14.7869	0	35.5164	0	2.1670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	127.3	0	SC	0	14.7867	0	35.5164	0	2.1760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	128.2	0	SC	0	14.7865	0	35.5162	0	2.1870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	129.2	0	SC	0	14.7848	0	35.5156	0	2.1870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	130.2	0	SC	0	14.7815	0	35.5148	0	2.1850	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	131.2	0	SC	0	14.7611	0	35.5112	0	2.1630	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	132.2	0	SC	0	14.7412	0	35.5084	0	2.1580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	133.2	0	SC	0	14.7183	0	35.5047	0	2.1640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	134.2	0	SC	0	14.6934	0	35.5030	0	2.1630	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	135.2	0	SC	0	14.6722	0	35.5004	0	2.1580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	136.2	0	SC	0	14.6608	0	35.5003	0	2.1720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	137.2	0	SC	0	14.6618	0	35.5026	0	2.1500	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	138.2	0	SC	0	14.6516	0	35.4985	0	2.1410	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	139.2	0	SC	0	14.6479	0	35.4983	0	2.1370	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	140.2	0	SC	0	14.6470	0	35.4981	0	2.1290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	141.2	0	SC	0	14.6431	0	35.4972	0	2.1300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	142.2	0	SC	0	14.6387	0	35.4971	0	2.1380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	143.2	0	SC	0	14.6380	0	35.4970	0	2.1430	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	144.2	0	SC	0	14.6370	0	35.4964	0	2.1460	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	145.1	0	SC	0	14.6286	0	35.4946	0	2.1420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	146.1	0	SC	0	14.6155	0	35.4930	0	2.1420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	147.1	0	SC	0	14.6111	0	35.4928	0	2.1540	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	148.1	0	SC	0	14.6088	0	35.4926	0	2.1560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	149.1	0	SC	0	14.6087	0	35.4924	0	2.1640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	150.1	0	SC	0	14.6009	0	35.4914	0	2.1610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	151.1	0	SC	0	14.5936	0	35.4897	0	2.1750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	152.1	0	SC	0	14.5853	0	35.4886	0	2.1760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	153.1	0	SC	0	14.5686	0	35.4856	0	2.1770	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	154.1	0	SC	0	14.5416	0	35.4828	0	2.1950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	155.1	0	SC	0	14.5351	0	35.4820	0	2.1930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	156.1	0	SC	0	14.5289	0	35.4814	0	2.2070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	157.1	0	SC	0	14.5187	0	35.4786	0	2.2070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	158.1	0	SC	0	14.4895	0	35.4737	0	2.2200	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	159.1	0	SC	0	14.4575	0	35.4702	0	2.2340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	160.1	0	SC	0	14.4436	0	35.4693	0	2.2480	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	161.0	0	SC	0	14.4366	0	35.4690	0	2.2510	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	162.0	0	SC	0	14.4295	0	35.4683	0	2.2520	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	163.0	0	SC	0	14.4249	0	35.4676	0	2.2660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	164.0	0	SC	0	14.4197	0	35.4670	0	2.2700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	165.0	0	SC	0	14.4165	0	35.4669	0	2.2780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	166.0	0	SC	0	14.4001	0	35.4639	0	2.2740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	167.0	0	SC	0	14.3744	0	35.4603	0	2.2900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	168.0	0	SC	0	14.3497	0	35.4580	0	2.3023	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	169.0	0	SC	0	14.3203	0	35.4533	0	2.3035	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	170.0	0	SC	0	14.2814	0	35.4482	0	2.2970	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	171.0	0	SC	0	14.2518	0	35.4467	0	2.2930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	172.0	0	SC	0	14.2466	0	35.4458	0	2.3090	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	173.0	0	SC	0	14.2417	0	35.4447	0	2.3117	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	174.0	0	SC	0	14.1827	0	35.4304	0	2.3255	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	175.0	0	SC	0	14.1054	0	35.4257	0	2.3281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	176.0	0	SC	0	14.0816	0	35.4232	0	2.3327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	176.9	0	SC	0	14.0699	0	35.4218	0	2.3276	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	177.9	0	SC	0	14.0703	0	35.4251	0	2.3253	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	178.9	0	SC	0	14.0665	0	35.4220	0	2.3304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	179.9	0	SC	0	14.0535	0	35.4205	0	2.3308	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	180.9	0	SC	0	14.0373	0	35.4173	0	2.3347	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	181.9	0	SC	0	14.0273	0	35.4168	0	2.3340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	182.9	0	SC	0	14.0217	0	35.4156	0	2.3216	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	183.9	0	SC	0	14.0123	0	35.4138	0	2.3294	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	184.9	0	SC	0	13.9950	0	35.4109	0	2.3338	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	185.9	0	SC	0	13.9611	0	35.4034	0	2.3322	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	186.9	0	SC	0	13.8750	0	35.3948	0	2.3375	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	187.9	0	SC	0	13.8367	0	35.3924	0	2.3101	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	188.9	0	SC	0	13.8116	0	35.3892	0	2.3094	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	189.9	0	SC	0	13.7910	0	35.3872	0	2.3076	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	190.9	0	SC	0	13.7741	0	35.3844	0	2.2930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	191.8	0	SC	0	13.7636	0	35.3834	0	2.3143	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	192.8	0	SC	0	13.7592	0	35.3829	0	2.2960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	193.8	0	SC	0	13.7567	0	35.3827	0	2.2820	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	194.8	0	SC	0	13.7530	0	35.3826	0	2.2840	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	195.8	0	SC	0	13.7447	0	35.3823	0	2.2800	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	196.8	0	SC	0	13.7219	0	35.3780	0	2.2660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	197.8	0	SC	0	13.7161	0	35.3775	0	2.2780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	198.8	0	SC	0	13.7084	0	35.3758	0	2.2640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	199.8	0	SC	0	13.7004	0	35.3749	0	2.2680	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	200.8	0	SC	0	13.6901	0	35.3733	0	2.2700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	201.8	0	SC	0	13.6774	0	35.3713	0	2.2580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	202.8	0	SC	0	13.6586	0	35.3684	0	2.2630	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	203.8	0	SC	0	13.6473	0	35.3680	0	2.2500	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	204.8	0	SC	0	13.6373	0	35.3663	0	2.2380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	205.8	0	SC	0	13.6262	0	35.3646	0	2.2400	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	206.8	0	SC	0	13.6110	0	35.3626	0	2.2340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	207.7	0	SC	0	13.6455	0	35.3676	0	2.2320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	208.7	0	SC	0	13.6095	0	35.3603	0	2.2230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	209.7	0	SC	0	13.5821	0	35.3583	0	2.2240	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	210.7	0	SC	0	13.5662	0	35.3562	0	2.2090	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	211.7	0	SC	0	13.5462	0	35.3518	0	2.1920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	212.7	0	SC	0	13.4941	0	35.3485	0	2.2050	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	213.7	0	SC	0	13.4231	0	35.3378	0	2.1900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	214.7	0	SC	0	13.3868	0	35.3328	0	2.1910	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	215.7	0	SC	0	13.3612	0	35.3290	0	2.1960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	216.7	0	SC	0	13.3384	0	35.3261	0	2.1960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	217.7	0	SC	0	13.3253	0	35.3249	0	2.2290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	218.7	0	SC	0	13.3189	0	35.3239	0	2.2610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	219.7	0	SC	0	13.3073	0	35.3244	0	2.2740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	220.7	0	SC	0	13.2974	0	35.3217	0	2.3053	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	221.7	0	SC	0	13.2689	0	35.3173	0	2.3467	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	222.6	0	SC	0	13.2568	0	35.3147	0	2.4113	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	223.6	0	SC	0	13.2308	0	35.3107	0	2.4628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	224.6	0	SC	0	13.2078	0	35.3088	0	2.4978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	225.6	0	SC	0	13.1840	0	35.3055	0	2.5484	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	226.6	0	SC	0	13.1593	0	35.3017	0	2.5769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	227.6	0	SC	0	13.1311	0	35.2983	0	2.5960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	228.6	0	SC	0	13.0956	0	35.2935	0	2.6409	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	229.6	0	SC	0	13.0578	0	35.2898	0	2.6841	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	230.6	0	SC	0	13.0190	0	35.2829	0	2.7266	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	231.6	0	SC	0	12.9587	0	35.2747	0	2.7602	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	232.6	0	SC	0	12.9284	0	35.2726	0	2.7591	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	233.6	0	SC	0	12.9094	0	35.2703	0	2.7644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	234.6	0	SC	0	12.8966	0	35.2686	0	2.7899	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	235.6	0	SC	0	12.8993	0	35.2698	0	2.7844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	236.6	0	SC	0	12.9102	0	35.2699	0	2.7931	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	237.5	0	SC	0	12.8558	0	35.2632	0	2.7989	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	238.5	0	SC	0	12.8356	0	35.2628	0	2.7931	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	239.5	0	SC	0	12.8238	0	35.2616	0	2.7823	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	240.5	0	SC	0	12.8115	0	35.2603	0	2.7977	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	241.5	0	SC	0	12.8041	0	35.2605	0	2.7957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	242.5	0	SC	0	12.7912	0	35.2576	0	2.7816	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	243.5	0	SC	0	12.7757	0	35.2546	0	2.7708	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	244.5	0	SC	0	12.7401	0	35.2504	0	2.7701	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	245.5	0	SC	0	12.7175	0	35.2492	0	2.7759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	246.5	0	SC	0	12.7077	0	35.2487	0	2.7632	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	247.5	0	SC	0	12.6905	0	35.2472	0	2.7391	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	248.5	0	SC	0	12.6842	0	35.2462	0	2.7322	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	249.5	0	SC	0	12.6757	0	35.2450	0	2.7253	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	250.5	0	SC	0	12.6693	0	35.2439	0	2.7480	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	251.5	0	SC	0	12.6617	0	35.2423	0	2.7568	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	252.4	0	SC	0	12.6425	0	35.2394	0	2.7559	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	253.4	0	SC	0	12.6214	0	35.2361	0	2.7432	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	254.4	0	SC	0	12.5844	0	35.2297	0	2.7446	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	255.4	0	SC	0	12.5615	0	35.2257	0	2.7674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	256.4	0	SC	0	12.5538	0	35.2251	0	2.7839	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	257.4	0	SC	0	12.5459	0	35.2242	0	2.7823	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	258.4	0	SC	0	12.5204	0	35.2196	0	2.7897	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	259.4	0	SC	0	12.4644	0	35.2069	0	2.8297	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	260.4	0	SC	0	12.4051	0	35.2045	0	2.8955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	261.4	0	SC	0	12.4007	0	35.2039	0	2.9371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	262.4	0	SC	0	12.3931	0	35.2012	0	2.9589	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	263.4	0	SC	0	12.3559	0	35.1946	0	2.9916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	264.4	0	SC	0	12.3022	0	35.1898	0	3.0254	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	265.4	0	SC	0	12.2620	0	35.1839	0	3.0567	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	266.4	0	SC	0	12.2097	0	35.1788	0	3.0735	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	267.3	0	SC	0	12.1718	0	35.1758	0	3.0905	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	268.3	0	SC	0	12.1575	0	35.1769	0	3.1071	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	269.3	0	SC	0	12.1527	0	35.1749	0	3.1407	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	270.3	0	SC	0	12.1239	0	35.1718	0	3.1804	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	271.3	0	SC	0	12.1060	0	35.1692	0	3.1811	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	272.3	0	SC	0	12.0904	0	35.1681	0	3.1807	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	273.3	0	SC	0	12.0746	0	35.1661	0	3.1830	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	274.3	0	SC	0	12.0507	0	35.1624	0	3.2002	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	275.3	0	SC	0	12.0212	0	35.1585	0	3.2113	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	276.3	0	SC	0	12.0061	0	35.1570	0	3.2085	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	277.3	0	SC	0	11.9910	0	35.1556	0	3.2262	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	278.3	0	SC	0	11.9821	0	35.1546	0	3.2352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	279.3	0	SC	0	11.9659	0	35.1523	0	3.2361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	280.3	0	SC	0	11.9484	0	35.1508	0	3.2177	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	281.2	0	SC	0	11.9377	0	35.1499	0	3.2170	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	282.2	0	SC	0	11.9346	0	35.1501	0	3.2117	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	283.2	0	SC	0	11.9363	0	35.1508	0	3.2113	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	284.2	0	SC	0	11.9195	0	35.1476	0	3.2202	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	285.2	0	SC	0	11.8934	0	35.1441	0	3.2119	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	286.2	0	SC	0	11.8759	0	35.1422	0	3.2064	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	287.2	0	SC	0	11.8544	0	35.1399	0	3.1986	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	288.2	0	SC	0	11.8177	0	35.1342	0	3.1802	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	289.2	0	SC	0	11.7985	0	35.1330	0	3.1738	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	290.2	0	SC	0	11.7913	0	35.1320	0	3.1763	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	291.2	0	SC	0	11.7803	0	35.1304	0	3.1671	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	292.2	0	SC	0	11.7737	0	35.1294	0	3.1607	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	293.2	0	SC	0	11.7594	0	35.1269	0	3.1425	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	294.2	0	SC	0	11.7401	0	35.1252	0	3.1393	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	295.2	0	SC	0	11.7198	0	35.1239	0	3.1193	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	296.1	0	SC	0	11.7072	0	35.1232	0	3.1094	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	297.1	0	SC	0	11.7027	0	35.1231	0	3.0956	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	298.1	0	SC	0	11.6959	0	35.1221	0	3.0666	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	299.1	0	SC	0	11.6744	0	35.1215	0	3.0719	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	300.1	0	SC	0	11.6612	0	35.1225	0	3.0434	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	301.1	0	SC	0	11.6512	0	35.1197	0	2.9900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	302.1	0	SC	0	11.6375	0	35.1181	0	2.9557	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	303.1	0	SC	0	11.6243	0	35.1183	0	2.9270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	304.1	0	SC	0	11.6187	0	35.1171	0	2.8929	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	305.1	0	SC	0	11.5878	0	35.1116	0	2.8725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	306.1	0	SC	0	11.5509	0	35.1121	0	2.8621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	307.1	0	SC	0	11.5410	0	35.1109	0	2.8295	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	308.1	0	SC	0	11.5340	0	35.1109	0	2.7920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	309.1	0	SC	0	11.5328	0	35.1107	0	2.7662	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	310.0	0	SC	0	11.5307	0	35.1101	0	2.7602	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	311.0	0	SC	0	11.5135	0	35.1063	0	2.7513	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	312.0	0	SC	0	11.4801	0	35.1044	0	2.7349	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	313.0	0	SC	0	11.5040	0	35.1112	0	2.7439	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	314.0	0	SC	0	11.5688	0	35.1140	0	2.7651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	315.0	0	SC	0	11.4352	0	35.1031	0	2.6981	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	316.0	0	SC	0	11.4203	0	35.1001	0	2.6243	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	317.0	0	SC	0	11.3708	0	35.0938	0	2.5682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	318.0	0	SC	0	11.3169	0	35.0881	0	2.5353	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	319.0	0	SC	0	11.2237	0	35.0779	0	2.5031	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	320.0	0	SC	0	11.1361	0	35.0763	0	2.4530	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	321.0	0	SC	0	11.1128	0	35.0764	0	2.4088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	322.0	0	SC	0	11.1016	0	35.0739	0	2.3780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	323.0	0	SC	0	11.0744	0	35.0703	0	2.3435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	324.0	0	SC	0	11.0359	0	35.0671	0	2.3161	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	324.9	0	SC	0	11.0026	0	35.0651	0	2.2590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	325.9	0	SC	0	10.9807	0	35.0646	0	2.1880	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	326.9	0	SC	0	10.9737	0	35.0636	0	2.1600	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	327.9	0	SC	0	10.9582	0	35.0637	0	2.1400	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	328.9	0	SC	0	10.9513	0	35.0645	0	2.1130	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	329.9	0	SC	0	10.9465	0	35.0634	0	2.0610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	330.9	0	SC	0	10.9208	0	35.0601	0	2.0530	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	331.9	0	SC	0	10.8896	0	35.0570	0	2.0470	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	332.9	0	SC	0	10.8707	0	35.0567	0	2.0390	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	333.9	0	SC	0	10.8474	0	35.0523	0	2.0280	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	334.9	0	SC	0	10.7927	0	35.0452	0	1.9980	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	335.9	0	SC	0	10.7243	0	35.0402	0	1.9700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	336.9	0	SC	0	10.6985	0	35.0399	0	1.9310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	337.9	0	SC	0	10.6921	0	35.0394	0	1.9060	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	338.8	0	SC	0	10.6891	0	35.0391	0	1.8920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	339.8	0	SC	0	10.6857	0	35.0390	0	1.8840	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	340.8	0	SC	0	10.6812	0	35.0399	0	1.8700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	341.8	0	SC	0	10.6604	0	35.0329	0	1.8390	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	342.8	0	SC	0	10.5130	0	35.0153	0	1.8110	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	343.8	0	SC	0	10.4710	0	35.0155	0	1.7940	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	344.8	0	SC	0	10.4555	0	35.0128	0	1.7780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	345.8	0	SC	0	10.4403	0	35.0099	0	1.7730	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	346.8	0	SC	0	10.3772	0	35.0012	0	1.7730	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	347.8	0	SC	0	10.3297	0	34.9984	0	1.7650	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	348.8	0	SC	0	10.3005	0	34.9925	0	1.7510	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	349.8	0	SC	0	10.1993	0	34.9858	0	1.7330	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	350.8	0	SC	0	10.1742	0	34.9827	0	1.7280	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	351.8	0	SC	0	10.1193	0	34.9768	0	1.7270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	352.7	0	SC	0	10.1046	0	34.9767	0	1.7320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	353.7	0	SC	0	10.1006	0	34.9760	0	1.7250	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	354.7	0	SC	0	10.0898	0	34.9742	0	1.7250	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	355.7	0	SC	0	10.0676	0	34.9704	0	1.7230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	356.7	0	SC	0	10.0313	0	34.9676	0	1.7190	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	357.7	0	SC	0	10.0121	0	34.9661	0	1.7210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	358.7	0	SC	0	9.9956	0	34.9628	0	1.7200	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	359.7	0	SC	0	9.9505	0	34.9584	0	1.7240	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	360.7	0	SC	0	9.9174	0	34.9564	0	1.7300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	361.7	0	SC	0	9.9064	0	34.9556	0	1.7350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	362.7	0	SC	0	9.8896	0	34.9556	0	1.7270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	363.7	0	SC	0	9.8683	0	34.9507	0	1.7330	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	364.7	0	SC	0	9.8119	0	34.9438	0	1.7340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	365.6	0	SC	0	9.7580	0	34.9391	0	1.7410	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	366.6	0	SC	0	9.7396	0	34.9392	0	1.7420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	367.6	0	SC	0	9.7350	0	34.9381	0	1.7380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	368.6	0	SC	0	9.7237	0	34.9371	0	1.7420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	369.6	0	SC	0	9.7151	0	34.9363	0	1.7460	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	370.6	0	SC	0	9.7085	0	34.9359	0	1.7400	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	371.6	0	SC	0	9.7038	0	34.9356	0	1.7490	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	372.6	0	SC	0	9.6903	0	34.9334	0	1.7500	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	373.6	0	SC	0	9.6807	0	34.9331	0	1.7510	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	374.6	0	SC	0	9.6722	0	34.9294	0	1.7550	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	375.6	0	SC	0	9.5944	0	34.9203	0	1.7610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	376.6	0	SC	0	9.5451	0	34.9167	0	1.7690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	377.6	0	SC	0	9.5150	0	34.9132	0	1.7800	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	378.6	0	SC	0	9.4903	0	34.9103	0	1.7890	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	379.5	0	SC	0	9.4687	0	34.9078	0	1.8040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	380.5	0	SC	0	9.4473	0	34.9060	0	1.8010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	381.5	0	SC	0	9.4293	0	34.9043	0	1.8030	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	382.5	0	SC	0	9.4174	0	34.9027	0	1.7970	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	383.5	0	SC	0	9.3878	0	34.8971	0	1.8040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	384.5	0	SC	0	9.3349	0	34.8908	0	1.8230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	385.5	0	SC	0	9.2968	0	34.8890	0	1.8290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	386.5	0	SC	0	9.2875	0	34.8875	0	1.8270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	387.5	0	SC	0	9.2733	0	34.8856	0	1.8350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	388.5	0	SC	0	9.2468	0	34.8811	0	1.8300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	389.5	0	SC	0	9.1895	0	34.8728	0	1.8620	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	390.5	0	SC	0	9.1500	0	34.8678	0	1.8930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	391.5	0	SC	0	9.1006	0	34.8623	0	1.9190	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	392.5	0	SC	0	9.0609	0	34.8536	0	2.0050	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	393.4	0	SC	0	9.0277	0	34.8464	0	2.0890	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	394.4	0	SC	0	9.0011	0	34.8395	0	2.1310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	395.4	0	SC	0	8.9194	0	34.8295	0	2.1740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	396.4	0	SC	0	8.8511	0	34.8228	0	2.2360	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	397.4	0	SC	0	8.8414	0	34.8228	0	2.2790	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	398.4	0	SC	0	8.8396	0	34.8213	0	2.3120	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	399.4	0	SC	0	8.7673	0	34.8089	0	2.3676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	400.4	0	SC	0	8.6980	0	34.8022	0	2.4392	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	401.4	0	SC	0	8.6738	0	34.8023	0	2.5038	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	402.4	0	SC	0	8.6429	0	34.8002	0	2.5429	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	403.4	0	SC	0	8.6139	0	34.8008	0	2.5367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	404.4	0	SC	0	8.6044	0	34.7987	0	2.5339	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	405.4	0	SC	0	8.6145	0	34.8050	0	2.5036	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	406.3	0	SC	0	8.6490	0	34.8147	0	2.4504	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	407.3	0	SC	0	8.6632	0	34.8169	0	2.3959	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	408.3	0	SC	0	8.6296	0	34.8125	0	2.3607	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	409.3	0	SC	0	8.5942	0	34.8088	0	2.3228	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	410.3	0	SC	0	8.5725	0	34.8040	0	2.2910	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	411.3	0	SC	0	8.5538	0	34.7997	0	2.2820	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	412.3	0	SC	0	8.5177	0	34.7941	0	2.3133	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	413.3	0	SC	0	8.5102	0	34.7951	0	2.3439	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	414.3	0	SC	0	8.5147	0	34.7964	0	2.3520	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	415.3	0	SC	0	8.4676	0	34.7843	0	2.3467	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	416.3	0	SC	0	8.3831	0	34.7798	0	2.3462	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	417.3	0	SC	0	8.3277	0	34.7653	0	2.4697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	418.3	0	SC	0	8.3228	0	34.7658	0	2.5753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	419.2	0	SC	0	8.3313	0	34.7700	0	2.6096	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	420.2	0	SC	0	8.3425	0	34.7721	0	2.5930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	421.2	0	SC	0	8.3392	0	34.7740	0	2.5728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	422.2	0	SC	0	8.3370	0	34.7724	0	2.5438	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	423.2	0	SC	0	8.2988	0	34.7704	0	2.5785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	424.2	0	SC	0	8.2811	0	34.7686	0	2.5767	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	425.2	0	SC	0	8.2230	0	34.7605	0	2.5521	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	426.2	0	SC	0	8.2078	4	34.7591	4	2.5539	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	427.2	0	SC	0	8.1793	4	34.7488	4	2.5518	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	428.2	0	SC	0	8.0678	0	34.7380	0	2.5951	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	429.2	0	SC	0	8.0216	0	34.7362	0	2.6192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	430.2	0	SC	0	7.9850	0	34.7314	0	2.6438	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	431.2	0	SC	0	7.9634	4	34.7343	4	2.6692	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	432.2	0	SC	0	7.9533	4	34.7275	4	2.6947	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	433.1	0	SC	0	7.9384	0	34.7262	0	2.7043	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	434.1	0	SC	0	7.9301	0	34.7252	0	2.7186	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	435.1	0	SC	0	7.9173	0	34.7240	0	2.7310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	436.1	0	SC	0	7.9071	0	34.7235	0	2.7352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	437.1	0	SC	0	7.8949	0	34.7230	0	2.7471	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	438.1	0	SC	0	7.8810	0	34.7219	0	2.7464	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	439.1	0	SC	0	7.8712	0	34.7212	0	2.7469	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	440.1	0	SC	0	7.8684	0	34.7209	0	2.7469	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	441.1	0	SC	0	7.8627	0	34.7205	0	2.7492	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	442.1	0	SC	0	7.8568	0	34.7197	0	2.7524	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	443.1	0	SC	0	7.8459	0	34.7181	0	2.7499	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	444.1	0	SC	0	7.8366	0	34.7182	0	2.7536	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	445.1	0	SC	0	7.8348	0	34.7186	0	2.7563	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	446.0	0	SC	0	7.8280	0	34.7172	0	2.7595	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	447.0	0	SC	0	7.8222	0	34.7170	0	2.7593	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	448.0	0	SC	0	7.8120	0	34.7134	0	2.7639	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	449.0	0	SC	0	7.7763	0	34.7109	0	2.7690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	450.0	0	SC	0	7.7704	0	34.7124	0	2.7706	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	451.0	0	SC	0	7.7599	0	34.7105	0	2.7713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	452.0	0	SC	0	7.7047	0	34.7006	0	2.7915	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	453.0	0	SC	0	7.6665	0	34.6992	0	2.8085	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	454.0	0	SC	0	7.6330	0	34.6967	0	2.8166	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	455.0	0	SC	0	7.6059	0	34.6950	0	2.8210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	456.0	0	SC	0	7.5649	0	34.6934	0	2.8262	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	457.0	0	SC	0	7.5471	0	34.6945	0	2.8173	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	458.0	0	SC	0	7.5307	0	34.6929	0	2.8099	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	458.9	0	SC	0	7.5035	0	34.6918	0	2.7865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	459.9	0	SC	0	7.4780	0	34.6866	0	2.7637	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	460.9	0	SC	0	7.4691	0	34.6860	0	2.7717	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	461.9	0	SC	0	7.4639	0	34.6856	0	2.7697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	462.9	0	SC	0	7.4618	0	34.6855	0	2.7747	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	463.9	0	SC	0	7.4594	0	34.6856	0	2.7579	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	464.9	0	SC	0	7.4583	0	34.6856	0	2.7639	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	465.9	0	SC	0	7.4568	0	34.6858	0	2.7462	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	466.9	0	SC	0	7.4553	0	34.6864	0	2.7264	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	467.9	0	SC	0	7.4549	0	34.6868	0	2.7062	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	468.9	0	SC	0	7.4547	0	34.6872	0	2.7004	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	469.9	0	SC	0	7.4549	0	34.6876	0	2.6774	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	470.9	0	SC	0	7.4549	0	34.6880	0	2.6595	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	471.8	0	SC	0	7.4545	0	34.6882	0	2.6411	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	472.8	0	SC	0	7.4547	0	34.6885	0	2.6225	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	473.8	0	SC	0	7.4543	0	34.6892	0	2.5978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	474.8	0	SC	0	7.4559	0	34.6900	0	2.5985	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	475.8	0	SC	0	7.4565	0	34.6899	0	2.5903	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	476.8	0	SC	0	7.4560	0	34.6903	0	2.5420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	477.8	0	SC	0	7.4552	0	34.6904	0	2.4920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	478.8	0	SC	0	7.4540	0	34.6902	0	2.4651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	479.8	0	SC	0	7.4535	0	34.6902	0	2.4536	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	480.8	0	SC	0	7.4521	0	34.6903	0	2.4421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	481.8	0	SC	0	7.4514	0	34.6904	0	2.4286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	482.8	0	SC	0	7.4502	0	34.6905	0	2.4106	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	483.8	0	SC	0	7.4493	0	34.6905	0	2.3856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	484.7	0	SC	0	7.4475	0	34.6904	0	2.3757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	485.7	0	SC	0	7.4431	0	34.6898	0	2.3676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	486.7	0	SC	0	7.4127	0	34.6841	0	2.3547	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	487.7	0	SC	0	7.3607	0	34.6809	0	2.3386	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	488.7	0	SC	0	7.3454	0	34.6830	0	2.3306	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	489.7	0	SC	0	7.3381	0	34.6817	0	2.3106	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	490.7	0	SC	0	7.3227	0	34.6801	0	2.2960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	491.7	0	SC	0	7.3182	0	34.6790	0	2.2970	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	492.7	0	SC	0	7.3009	0	34.6779	0	2.2920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	493.7	0	SC	0	7.2889	0	34.6769	0	2.2920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	494.7	0	SC	0	7.2722	0	34.6749	0	2.2820	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	495.7	0	SC	0	7.2620	0	34.6746	0	2.2870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	496.6	0	SC	0	7.2583	0	34.6742	0	2.2910	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	497.6	0	SC	0	7.2498	0	34.6731	0	2.2920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	498.6	0	SC	0	7.2389	0	34.6728	0	2.3005	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	499.6	0	SC	0	7.2305	0	34.6720	0	2.3000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	500.6	0	SC	0	7.2189	0	34.6703	0	2.2990	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	501.6	0	SC	0	7.1773	0	34.6662	0	2.3018	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	502.6	0	SC	0	7.1389	0	34.6639	0	2.3260	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	503.6	0	SC	0	7.1304	0	34.6645	0	2.3414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	504.6	0	SC	0	7.1208	0	34.6636	0	2.3485	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	505.6	0	SC	0	7.1176	0	34.6647	0	2.3515	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	506.6	0	SC	0	7.1045	0	34.6596	0	2.3623	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	507.6	0	SC	0	7.0840	0	34.6594	0	2.3711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	508.6	0	SC	0	7.0673	0	34.6572	0	2.3800	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	509.5	0	SC	0	7.0499	0	34.6558	0	2.3793	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	510.5	0	SC	0	7.0365	0	34.6543	0	2.3759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	511.5	0	SC	0	7.0253	0	34.6538	0	2.3833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	512.5	0	SC	0	7.0162	0	34.6527	0	2.3890	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	513.5	0	SC	0	7.0069	0	34.6521	0	2.3906	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	514.5	0	SC	0	6.9988	0	34.6514	0	2.4010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	515.5	0	SC	0	6.9846	0	34.6490	0	2.3977	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	516.5	0	SC	0	6.9525	0	34.6456	0	2.4010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	517.5	0	SC	0	6.9952	4	34.6545	4	2.3980	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	518.5	0	SC	0	7.0225	4	34.6473	4	2.3837	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	519.5	0	SC	0	6.8960	0	34.6414	0	2.4138	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	520.5	0	SC	0	6.8843	0	34.6419	0	2.4283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	521.4	0	SC	0	6.8765	0	34.6408	0	2.4495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	522.4	0	SC	0	6.8648	0	34.6394	0	2.4523	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	523.4	0	SC	0	6.8499	0	34.6363	0	2.4546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	524.4	0	SC	0	6.8250	0	34.6329	0	2.4700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	525.4	0	SC	0	6.7953	0	34.6289	0	2.4916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	526.4	0	SC	0	6.7579	0	34.6252	0	2.5088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	527.4	0	SC	0	6.7311	0	34.6232	0	2.5268	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	528.4	0	SC	0	6.7147	0	34.6219	0	2.5438	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	529.4	0	SC	0	6.7072	0	34.6219	0	2.5565	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	530.4	0	SC	0	6.7000	0	34.6212	0	2.5870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	531.4	0	SC	0	6.6877	0	34.6196	0	2.6070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	532.4	0	SC	0	6.6563	0	34.6152	0	2.6190	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	533.4	0	SC	0	6.6201	0	34.6138	0	2.6351	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	534.3	0	SC	0	6.6198	0	34.6149	0	2.6275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	535.3	0	SC	0	6.6336	0	34.6156	0	2.6151	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	536.3	0	SC	0	6.6125	0	34.6142	0	2.6225	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	537.3	0	SC	0	6.6053	0	34.6143	0	2.6202	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	538.3	0	SC	0	6.5964	0	34.6124	0	2.6100	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	539.3	0	SC	0	6.5744	0	34.6100	0	2.6123	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	540.3	0	SC	0	6.5560	0	34.6107	0	2.6163	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	541.3	0	SC	0	6.5541	0	34.6106	0	2.6195	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	542.3	0	SC	0	6.5506	0	34.6103	0	2.6119	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	543.3	0	SC	0	6.5468	0	34.6100	0	2.6153	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	544.3	0	SC	0	6.5485	0	34.6112	0	2.6211	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	545.3	0	SC	0	6.5389	0	34.6091	0	2.6241	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	546.2	0	SC	0	6.5213	0	34.6082	0	2.6344	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	547.2	0	SC	0	6.5162	0	34.6082	0	2.6358	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	548.2	0	SC	0	6.5127	0	34.6078	0	2.6342	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	549.2	0	SC	0	6.5105	0	34.6079	0	2.6335	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	550.2	0	SC	0	6.5069	0	34.6073	0	2.6413	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	551.2	0	SC	0	6.4958	0	34.6057	0	2.6514	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	552.2	0	SC	0	6.4814	0	34.6057	0	2.6609	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	553.2	0	SC	0	6.4736	0	34.6056	0	2.6648	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	554.2	0	SC	0	6.4694	0	34.6056	0	2.6772	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	555.2	0	SC	0	6.4659	0	34.6056	0	2.6963	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	556.2	0	SC	0	6.4634	0	34.6056	0	2.6965	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	557.2	0	SC	0	6.4590	0	34.6053	0	2.6915	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	558.1	0	SC	0	6.4516	0	34.6049	0	2.7002	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	559.1	0	SC	0	6.4469	0	34.6055	0	2.7197	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	560.1	0	SC	0	6.4446	0	34.6053	0	2.7319	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	561.1	0	SC	0	6.4388	0	34.6046	0	2.7393	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	562.1	0	SC	0	6.4312	0	34.6049	0	2.7303	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	563.1	0	SC	0	6.4078	0	34.6015	0	2.7336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	564.1	0	SC	0	6.3465	0	34.5963	0	2.7501	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	565.1	0	SC	0	6.3272	0	34.5962	0	2.7556	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	566.1	0	SC	0	6.3205	0	34.5960	0	2.7618	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	567.1	0	SC	0	6.3118	0	34.5946	0	2.7676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	568.1	0	SC	0	6.3087	0	34.5947	0	2.7786	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	569.1	0	SC	0	6.3075	0	34.5950	0	2.7777	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	570.1	0	SC	0	6.3072	0	34.5950	0	2.7786	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	571.0	0	SC	0	6.3063	0	34.5950	0	2.7727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	572.0	0	SC	0	6.3010	0	34.5943	0	2.7894	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	573.0	0	SC	0	6.2903	0	34.5929	0	2.7869	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	574.0	0	SC	0	6.2801	0	34.5929	0	2.7887	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	575.0	0	SC	0	6.2777	0	34.5930	0	2.7917	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	576.0	0	SC	0	6.2766	0	34.5930	0	2.7885	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	577.0	0	SC	0	6.2735	0	34.5924	0	2.8019	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	578.0	0	SC	0	6.2606	0	34.5913	0	2.8035	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	579.0	0	SC	0	6.2551	0	34.5914	0	2.7986	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	580.0	0	SC	0	6.2478	0	34.5907	0	2.8067	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	581.0	0	SC	0	6.2290	0	34.5902	0	2.8000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	582.0	0	SC	0	6.2114	0	34.5878	0	2.8023	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	582.9	0	SC	0	6.1909	0	34.5870	0	2.8095	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	583.9	0	SC	0	6.1821	0	34.5864	0	2.8207	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	584.9	0	SC	0	6.1752	0	34.5864	0	2.8230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	585.9	0	SC	0	6.1714	0	34.5862	0	2.8198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	586.9	0	SC	0	6.1665	0	34.5858	0	2.8239	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	587.9	0	SC	0	6.1590	0	34.5853	0	2.8233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	588.9	0	SC	0	6.1519	0	34.5850	0	2.8331	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	589.9	0	SC	0	6.1455	0	34.5849	0	2.8354	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	590.9	0	SC	0	6.1417	0	34.5847	0	2.8341	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	591.9	0	SC	0	6.1370	0	34.5852	0	2.8334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	592.9	0	SC	0	6.1328	0	34.5845	0	2.8315	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	593.9	0	SC	0	6.1252	0	34.5837	0	2.8288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	594.8	0	SC	0	6.1199	0	34.5832	0	2.8370	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	595.8	0	SC	0	6.1161	0	34.5825	0	2.8479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	596.8	0	SC	0	6.1099	0	34.5815	0	2.8515	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	597.8	0	SC	0	6.0988	0	34.5793	0	2.8709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	598.8	0	SC	0	6.0859	0	34.5775	0	2.8906	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	599.8	0	SC	0	6.0708	0	34.5753	0	2.8973	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	600.8	0	SC	0	6.0537	0	34.5732	0	2.9164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	601.8	0	SC	0	6.0323	0	34.5714	0	2.9406	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	602.8	0	SC	0	6.0173	0	34.5701	0	2.9603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	603.8	0	SC	0	6.0171	0	34.5709	0	2.9711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	604.8	0	SC	0	6.0083	0	34.5709	0	2.9985	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	605.8	0	SC	0	6.0062	0	34.5709	0	3.0169	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	606.7	0	SC	0	5.9991	0	34.5705	0	3.0238	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	607.7	0	SC	0	5.9927	0	34.5705	0	3.0252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	608.7	0	SC	0	5.9880	0	34.5707	0	3.0289	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	609.7	0	SC	0	5.9848	0	34.5711	0	3.0337	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	610.7	0	SC	0	5.9845	0	34.5716	0	3.0286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	611.7	0	SC	0	5.9848	0	34.5720	0	3.0268	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	612.7	0	SC	0	5.9816	0	34.5716	0	3.0178	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	613.7	0	SC	0	5.9760	0	34.5714	0	3.0116	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	614.7	0	SC	0	5.9739	0	34.5717	0	3.0056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	615.7	0	SC	0	5.9683	0	34.5706	0	3.0091	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	616.7	0	SC	0	5.9577	0	34.5703	0	3.0176	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	617.6	0	SC	0	5.9468	0	34.5681	0	3.0174	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	618.6	0	SC	0	5.9112	0	34.5641	0	3.0137	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	619.6	0	SC	0	5.8885	0	34.5647	0	3.0112	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	620.6	0	SC	0	5.8755	0	34.5610	0	3.0372	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	621.6	0	SC	0	5.8639	0	34.5603	0	3.0634	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	622.6	0	SC	0	5.8576	0	34.5599	0	3.0760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	623.6	0	SC	0	5.8498	0	34.5596	0	3.0917	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	624.6	0	SC	0	5.8482	0	34.5595	0	3.0924	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	625.6	0	SC	0	5.8463	0	34.5594	0	3.0933	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	626.6	0	SC	0	5.8349	0	34.5565	0	3.0965	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	627.6	0	SC	0	5.7970	0	34.5546	0	3.1144	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	628.6	0	SC	0	5.7932	0	34.5557	0	3.1223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	629.5	0	SC	0	5.7919	0	34.5557	0	3.1287	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	630.5	0	SC	0	5.7721	0	34.5534	0	3.1363	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	631.5	0	SC	0	5.7430	0	34.5516	0	3.1384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	632.5	0	SC	0	5.7187	0	34.5481	0	3.1492	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	633.5	0	SC	0	5.7026	0	34.5454	0	3.1623	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	634.5	0	SC	0	5.6725	0	34.5431	0	3.1825	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	635.5	0	SC	0	5.6519	0	34.5403	0	3.1984	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	636.5	0	SC	0	5.6307	0	34.5385	0	3.2078	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	637.5	0	SC	0	5.6159	0	34.5376	0	3.2212	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	638.5	0	SC	0	5.6067	0	34.5374	0	3.2304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	639.5	0	SC	0	5.5912	0	34.5377	0	3.2432	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	640.5	0	SC	0	5.5828	0	34.5365	0	3.2566	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	641.4	0	SC	0	5.5818	0	34.5366	0	3.2787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	642.4	0	SC	0	5.5788	0	34.5367	0	3.2837	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	643.4	0	SC	0	5.5803	0	34.5372	0	3.2856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	644.4	0	SC	0	5.5788	0	34.5370	0	3.2922	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	645.4	0	SC	0	5.5788	0	34.5379	0	3.2888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	646.4	0	SC	0	5.5808	0	34.5387	0	3.2991	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	647.4	0	SC	0	5.5821	0	34.5391	0	3.3067	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	648.4	0	SC	0	5.5814	0	34.5397	0	3.2941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	649.4	0	SC	0	5.5801	0	34.5403	0	3.2851	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	650.4	0	SC	0	5.5749	0	34.5408	0	3.2821	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	651.4	0	SC	0	5.5655	0	34.5408	0	3.2830	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	652.3	0	SC	0	5.5589	0	34.5407	0	3.2851	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	653.3	0	SC	0	5.5538	0	34.5406	0	3.2826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	654.3	0	SC	0	5.5475	0	34.5397	0	3.2793	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	655.3	0	SC	0	5.5352	0	34.5388	0	3.2738	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	656.3	0	SC	0	5.5224	0	34.5400	0	3.2734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	657.3	0	SC	0	5.5106	0	34.5379	0	3.2823	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	658.3	0	SC	0	5.5065	0	34.5379	0	3.2934	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	659.3	0	SC	0	5.5033	0	34.5376	0	3.2922	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	660.3	0	SC	0	5.4987	0	34.5375	0	3.2865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	661.3	0	SC	0	5.4931	0	34.5375	0	3.2809	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	662.3	0	SC	0	5.4897	0	34.5370	0	3.2899	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	663.3	0	SC	0	5.4790	0	34.5361	0	3.2890	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	664.2	0	SC	0	5.4723	0	34.5371	0	3.3012	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	665.2	0	SC	0	5.4718	0	34.5372	0	3.3012	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	666.2	0	SC	0	5.4718	0	34.5372	0	3.2998	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	667.2	0	SC	0	5.4719	0	34.5372	0	3.3069	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	668.2	0	SC	0	5.4716	0	34.5374	0	3.2987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	669.2	0	SC	0	5.4712	0	34.5373	0	3.2980	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	670.2	0	SC	0	5.4700	0	34.5375	0	3.2954	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	671.2	0	SC	0	5.4691	0	34.5375	0	3.2954	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	672.2	0	SC	0	5.4679	0	34.5379	0	3.3030	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	673.2	0	SC	0	5.4675	0	34.5379	0	3.3060	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	674.2	0	SC	0	5.4635	0	34.5374	0	3.3000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	675.1	0	SC	0	5.4379	0	34.5359	0	3.2980	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	676.1	0	SC	0	5.4242	0	34.5357	0	3.2980	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	677.1	0	SC	0	5.4166	0	34.5353	0	3.3072	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	678.1	0	SC	0	5.4128	0	34.5346	0	3.3097	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	679.1	0	SC	0	5.4053	0	34.5341	0	3.3106	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	680.1	0	SC	0	5.4002	0	34.5340	0	3.3157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	681.1	0	SC	0	5.3932	0	34.5339	0	3.3166	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	682.1	0	SC	0	5.3800	0	34.5316	0	3.3297	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	683.1	0	SC	0	5.3385	0	34.5272	0	3.3332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	684.1	0	SC	0	5.3035	0	34.5255	0	3.3398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	685.1	0	SC	0	5.2879	0	34.5249	0	3.3449	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	686.1	0	SC	0	5.2812	0	34.5249	0	3.3571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	687.0	0	SC	0	5.2783	0	34.5247	0	3.3688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	688.0	0	SC	0	5.2736	0	34.5243	0	3.3810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	689.0	0	SC	0	5.2674	0	34.5240	0	3.3831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	690.0	0	SC	0	5.2639	0	34.5239	0	3.3755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	691.0	0	SC	0	5.2594	0	34.5235	0	3.3895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	692.0	0	SC	0	5.2545	0	34.5231	0	3.4008	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	693.0	0	SC	0	5.2502	0	34.5226	0	3.4049	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	694.0	0	SC	0	5.2376	0	34.5213	0	3.4008	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	695.0	0	SC	0	5.2277	0	34.5206	0	3.4081	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	696.0	0	SC	0	5.2122	0	34.5182	0	3.4196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	697.0	0	SC	0	5.2007	0	34.5180	0	3.4104	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	697.9	0	SC	0	5.1957	0	34.5174	0	3.4134	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	698.9	0	SC	0	5.1900	0	34.5166	0	3.4189	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	699.9	0	SC	0	5.1813	0	34.5159	0	3.4334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	700.9	0	SC	0	5.1711	0	34.5154	0	3.4399	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	701.9	0	SC	0	5.1645	0	34.5145	0	3.4475	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	702.9	0	SC	0	5.1541	0	34.5132	0	3.4422	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	703.9	0	SC	0	5.1431	0	34.5127	0	3.4539	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	704.9	0	SC	0	5.1329	0	34.5120	0	3.4585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	705.9	0	SC	0	5.1262	0	34.5128	0	3.4576	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	706.9	0	SC	0	5.1276	0	34.5132	0	3.4624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	707.9	0	SC	0	5.1360	0	34.5139	0	3.4647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	708.8	0	SC	0	5.1514	0	34.5132	0	3.4640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	709.8	0	SC	0	5.1287	0	34.5137	0	3.4578	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	710.8	0	SC	0	5.1233	0	34.5135	0	3.4620	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	711.8	0	SC	0	5.1201	0	34.5138	0	3.4748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	712.8	0	SC	0	5.1095	0	34.5124	0	3.4679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	713.8	0	SC	0	5.0971	0	34.5122	0	3.4707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	714.8	0	SC	0	5.0935	0	34.5123	0	3.4801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	715.8	0	SC	0	5.0899	0	34.5118	0	3.4783	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	716.8	0	SC	0	5.0851	0	34.5118	0	3.4829	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	717.8	0	SC	0	5.0803	0	34.5106	0	3.4792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	718.8	0	SC	0	5.0629	0	34.5090	0	3.4787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	719.8	0	SC	0	5.0554	0	34.5096	0	3.4792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	720.7	0	SC	0	5.0537	0	34.5103	0	3.4891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	721.7	0	SC	0	5.0522	0	34.5070	0	3.4944	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	722.7	0	SC	0	5.0503	0	34.5095	0	3.4946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	723.7	0	SC	0	5.0482	0	34.5096	0	3.4965	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	724.7	0	SC	0	5.0461	0	34.5098	0	3.5068	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	725.7	0	SC	0	5.0420	0	34.5099	0	3.5041	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	726.7	0	SC	0	5.0409	0	34.5096	0	3.4898	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	727.7	0	SC	0	5.0384	0	34.5106	0	3.4953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	728.7	0	SC	0	5.0430	0	34.5122	0	3.4955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	729.7	0	SC	0	5.0471	0	34.5135	0	3.4953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	730.7	0	SC	0	5.0508	0	34.5145	0	3.4967	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	731.6	0	SC	0	5.0537	0	34.5159	0	3.4836	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	732.6	0	SC	0	5.0580	0	34.5176	0	3.4735	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	733.6	0	SC	0	5.0629	0	34.5196	0	3.4753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	734.6	0	SC	0	5.0612	0	34.5193	0	3.4684	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	735.6	0	SC	0	5.0532	0	34.5194	0	3.4643	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	736.6	0	SC	0	5.0413	0	34.5190	0	3.4668	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	737.6	0	SC	0	5.0369	0	34.5191	0	3.4640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	738.6	0	SC	0	5.0263	0	34.5175	0	3.4560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	739.6	0	SC	0	4.9817	0	34.5152	0	3.4656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	740.6	0	SC	0	4.9731	0	34.5147	0	3.4716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	741.6	0	SC	0	4.9680	0	34.5141	0	3.4737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	742.5	0	SC	0	4.9662	0	34.5139	0	3.4735	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	743.5	0	SC	0	4.9649	0	34.5138	0	3.4822	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	744.5	0	SC	0	4.9641	0	34.5137	0	3.4919	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	745.5	0	SC	0	4.9578	0	34.5124	0	3.4981	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	746.5	0	SC	0	4.9477	0	34.5114	0	3.5020	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	747.5	0	SC	0	4.9409	0	34.5116	0	3.5052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	748.5	0	SC	0	4.9357	0	34.5122	0	3.5034	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	749.5	0	SC	0	4.9322	0	34.5128	0	3.5116	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	750.5	0	SC	0	4.9330	0	34.5139	0	3.5218	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	751.5	0	SC	0	4.9362	0	34.5151	0	3.5224	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	752.5	0	SC	0	4.9405	0	34.5169	0	3.5146	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	753.4	0	SC	0	4.9430	0	34.5177	0	3.5213	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	754.4	0	SC	0	4.9454	0	34.5184	0	3.5192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	755.4	0	SC	0	4.9473	0	34.5192	0	3.5192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	756.4	0	SC	0	4.9494	0	34.5201	0	3.5213	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	757.4	0	SC	0	4.9497	0	34.5206	0	3.5146	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	758.4	0	SC	0	4.9477	0	34.5204	0	3.5123	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	759.4	0	SC	0	4.9439	0	34.5200	0	3.5091	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	760.4	0	SC	0	4.9369	0	34.5192	0	3.5130	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	761.4	0	SC	0	4.9258	0	34.5180	0	3.5176	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	762.4	0	SC	0	4.9163	0	34.5177	0	3.5142	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	763.4	0	SC	0	4.9084	0	34.5170	0	3.5202	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	764.3	0	SC	0	4.9015	0	34.5167	0	3.5264	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	765.3	0	SC	0	4.8993	0	34.5167	0	3.5250	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	766.3	0	SC	0	4.8964	0	34.5166	0	3.5231	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	767.3	0	SC	0	4.8944	0	34.5173	0	3.5238	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	768.3	0	SC	0	4.8917	0	34.5170	0	3.5344	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	769.3	0	SC	0	4.8900	0	34.5175	0	3.5266	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	770.3	0	SC	0	4.8886	0	34.5181	0	3.5172	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	771.3	0	SC	0	4.8874	0	34.5184	0	3.5176	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	772.3	0	SC	0	4.8841	0	34.5191	0	3.5188	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	773.3	0	SC	0	4.8813	0	34.5197	0	3.5284	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	774.3	0	SC	0	4.8786	0	34.5199	0	3.5266	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	775.2	0	SC	0	4.8777	0	34.5205	0	3.5218	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	776.2	0	SC	0	4.8778	0	34.5208	0	3.5192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	777.2	0	SC	0	4.8777	0	34.5209	0	3.5218	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	778.2	0	SC	0	4.8776	0	34.5219	0	3.5280	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	779.2	0	SC	0	4.8784	0	34.5223	0	3.5317	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	780.2	0	SC	0	4.8782	0	34.5224	0	3.5303	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	781.2	0	SC	0	4.8782	0	34.5226	0	3.5310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	782.2	0	SC	0	4.8795	0	34.5219	0	3.5236	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	783.2	0	SC	0	4.8830	0	34.5241	0	3.5192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	784.2	0	SC	0	4.8956	0	34.5266	0	3.5202	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	785.1	0	SC	0	4.8989	0	34.5275	0	3.5190	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	786.1	0	SC	0	4.9022	0	34.5286	0	3.5218	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	787.1	0	SC	0	4.9163	0	34.5328	0	3.5144	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	788.1	0	SC	0	4.9416	0	34.5381	0	3.5126	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	789.1	0	SC	0	4.9558	0	34.5412	0	3.5008	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	790.1	0	SC	0	4.9615	0	34.5413	0	3.4884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	791.1	0	SC	0	4.9660	0	34.5423	0	3.4679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	792.1	0	SC	0	4.9690	0	34.5433	0	3.4479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	793.1	0	SC	0	4.9847	0	34.5501	0	3.4206	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	794.1	0	SC	0	4.9708	0	34.5483	0	3.3969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	795.1	0	SC	0	4.9589	0	34.5457	0	3.3642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	796.0	0	SC	0	4.9467	0	34.5448	0	3.3534	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	797.0	0	SC	0	4.9008	0	34.5420	0	3.3580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	798.0	0	SC	0	4.8776	0	34.5412	0	3.3656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	799.0	0	SC	0	4.8684	0	34.5397	0	3.3743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	800.0	0	SC	0	4.8626	0	34.5390	0	3.3826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	801.0	0	SC	0	4.8557	0	34.5379	0	3.3918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	802.0	0	SC	0	4.8489	0	34.5369	0	3.3983	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	803.0	0	SC	0	4.8414	0	34.5352	0	3.4074	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	804.0	0	SC	0	4.8238	0	34.5333	0	3.4263	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	805.0	0	SC	0	4.8190	0	34.5349	0	3.4362	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	806.0	0	SC	0	4.8202	0	34.5365	0	3.4486	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	806.9	0	SC	0	4.8200	0	34.5368	0	3.4647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	807.9	0	SC	0	4.8185	0	34.5371	0	3.4638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	808.9	0	SC	0	4.8140	0	34.5383	0	3.4787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	809.9	0	SC	0	4.8134	0	34.5416	0	3.4919	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	810.9	0	SC	0	4.8121	0	34.5463	0	3.4827	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	811.9	0	SC	0	4.8064	0	34.5468	0	3.4847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	812.9	0	SC	0	4.8012	0	34.5472	0	3.4891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	813.9	0	SC	0	4.7980	0	34.5481	0	3.4852	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	814.9	0	SC	0	4.7943	0	34.5484	0	3.4824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	815.9	0	SC	0	4.7924	0	34.5485	0	3.4806	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	816.8	0	SC	0	4.7901	0	34.5488	0	3.4817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	817.8	0	SC	0	4.7874	0	34.5490	0	3.4852	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	818.8	0	SC	0	4.7857	0	34.5491	0	3.4990	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	819.8	0	SC	0	4.7874	0	34.5490	0	3.4937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	820.8	0	SC	0	4.7869	0	34.5497	0	3.4926	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	821.8	0	SC	0	4.7849	0	34.5502	0	3.4930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	822.8	0	SC	0	4.7795	0	34.5501	0	3.4948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	823.8	0	SC	0	4.7770	0	34.5500	0	3.4930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	824.8	0	SC	0	4.7757	0	34.5503	0	3.4985	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	825.8	0	SC	0	4.7743	0	34.5503	0	3.5013	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	826.8	0	SC	0	4.7737	0	34.5504	0	3.4969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	827.7	0	SC	0	4.7729	0	34.5504	0	3.4955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	828.7	0	SC	0	4.7705	0	34.5504	0	3.4976	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	829.7	0	SC	0	4.7660	0	34.5502	0	3.4997	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	830.7	0	SC	0	4.7604	0	34.5498	0	3.5017	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	831.7	0	SC	0	4.7573	0	34.5504	0	3.5036	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	832.7	0	SC	0	4.7572	0	34.5507	0	3.5096	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	833.7	0	SC	0	4.7573	0	34.5505	0	3.5036	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	834.7	0	SC	0	4.7567	0	34.5510	0	3.5034	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	835.7	0	SC	0	4.7565	0	34.5510	0	3.5050	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	836.7	0	SC	0	4.7564	0	34.5511	0	3.5107	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	837.7	0	SC	0	4.7564	0	34.5511	0	3.5068	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	838.6	0	SC	0	4.7565	0	34.5511	0	3.5013	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	839.6	0	SC	0	4.7565	0	34.5512	0	3.4985	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	840.6	0	SC	0	4.7565	0	34.5512	0	3.5052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	841.6	0	SC	0	4.7566	0	34.5510	0	3.5112	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	842.6	0	SC	0	4.7563	0	34.5512	0	3.5103	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	843.6	0	SC	0	4.7562	0	34.5512	0	3.5047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	844.6	0	SC	0	4.7563	0	34.5514	0	3.5029	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	845.6	0	SC	0	4.7565	0	34.5515	0	3.5087	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	846.6	0	SC	0	4.7561	0	34.5517	0	3.5068	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	847.6	0	SC	0	4.7564	0	34.5521	0	3.4992	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	848.5	0	SC	0	4.7582	0	34.5525	0	3.4994	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	849.5	0	SC	0	4.7594	0	34.5530	0	3.5017	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	850.5	0	SC	0	4.7628	0	34.5547	0	3.5024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	851.5	0	SC	0	4.7680	0	34.5574	0	3.4983	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	852.5	0	SC	0	4.7690	0	34.5580	0	3.4919	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	853.5	0	SC	0	4.7685	0	34.5598	0	3.4958	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	854.5	0	SC	0	4.7561	0	34.5592	0	3.4932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	855.5	0	SC	0	4.7496	0	34.5593	0	3.4884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	856.5	0	SC	0	4.7469	0	34.5588	0	3.4896	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	857.5	0	SC	0	4.7426	0	34.5580	0	3.4889	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	858.4	0	SC	0	4.7344	0	34.5574	0	3.4836	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	859.4	0	SC	0	4.7326	0	34.5577	0	3.4850	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	860.4	0	SC	0	4.7278	0	34.5563	0	3.4884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	861.4	0	SC	0	4.7191	0	34.5571	0	3.4921	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	862.4	0	SC	0	4.7178	0	34.5573	0	3.4923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	863.4	0	SC	0	4.7188	0	34.5578	0	3.4875	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	864.4	0	SC	0	4.7201	0	34.5577	0	3.4903	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	865.4	0	SC	0	4.7203	0	34.5585	0	3.4909	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	866.4	0	SC	0	4.7251	0	34.5601	0	3.4946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	867.4	0	SC	0	4.7284	0	34.5607	0	3.4928	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	868.4	0	SC	0	4.7359	0	34.5638	0	3.4875	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	869.3	0	SC	0	4.7407	0	34.5662	0	3.4893	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	870.3	0	SC	0	4.7488	0	34.5686	0	3.4889	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	871.3	0	SC	0	4.7464	0	34.5677	0	3.4808	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	872.3	0	SC	0	4.7480	0	34.5683	0	3.4778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	873.3	0	SC	0	4.7551	0	34.5712	0	3.4758	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	874.3	0	SC	0	4.7592	0	34.5715	0	3.4751	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	875.3	0	SC	0	4.7614	0	34.5716	0	3.4716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	876.3	0	SC	0	4.7655	0	34.5734	0	3.4647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	877.3	0	SC	0	4.7676	0	34.5742	0	3.4599	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	878.3	0	SC	0	4.7692	0	34.5745	0	3.4539	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	879.2	0	SC	0	4.7671	0	34.5749	0	3.4505	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	880.2	0	SC	0	4.7670	0	34.5754	0	3.4488	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	881.2	0	SC	0	4.7676	0	34.5759	0	3.4479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	882.2	0	SC	0	4.7691	0	34.5777	0	3.4477	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	883.2	0	SC	0	4.7688	0	34.5788	0	3.4408	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	884.2	0	SC	0	4.7651	0	34.5794	0	3.4417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	885.2	0	SC	0	4.7630	0	34.5797	0	3.4433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	886.2	0	SC	0	4.7601	0	34.5804	0	3.4475	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	887.2	0	SC	0	4.7579	0	34.5808	0	3.4426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	888.2	0	SC	0	4.7543	0	34.5813	0	3.4397	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	889.1	0	SC	0	4.7494	0	34.5818	0	3.4385	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	890.1	0	SC	0	4.7458	0	34.5822	0	3.4385	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	891.1	0	SC	0	4.7407	0	34.5833	0	3.4468	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	892.1	0	SC	0	4.7372	0	34.5842	0	3.4488	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	893.1	0	SC	0	4.7346	0	34.5846	0	3.4401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	894.1	0	SC	0	4.7331	0	34.5849	0	3.4293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	895.1	0	SC	0	4.7311	0	34.5852	0	3.4286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	896.1	0	SC	0	4.7294	0	34.5858	0	3.4286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	897.1	0	SC	0	4.7289	0	34.5860	0	3.4217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	898.1	0	SC	0	4.7290	0	34.5860	0	3.4183	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	899.1	0	SC	0	4.7276	0	34.5862	0	3.4150	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	900.0	0	SC	0	4.7215	0	34.5883	0	3.4114	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	901.0	0	SC	0	4.7176	0	34.5901	0	3.3999	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	902.0	0	SC	0	4.7153	0	34.5915	0	3.3964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	903.0	0	SC	0	4.7150	0	34.5924	0	3.3886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	904.0	0	SC	0	4.7112	0	34.5937	0	3.3817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	905.0	0	SC	0	4.7063	0	34.5952	0	3.3792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	906.0	0	SC	0	4.7042	0	34.5952	0	3.3769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	907.0	0	SC	0	4.7028	0	34.5952	0	3.3729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	908.0	0	SC	0	4.7013	0	34.5950	0	3.3713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	909.0	0	SC	0	4.6933	0	34.5943	0	3.3753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	909.9	0	SC	0	4.6869	0	34.5950	0	3.3741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	910.9	0	SC	0	4.6849	0	34.5954	0	3.3686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	911.9	0	SC	0	4.6844	0	34.5955	0	3.3667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	912.9	0	SC	0	4.6841	0	34.5960	0	3.3651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	913.9	0	SC	0	4.6870	0	34.5961	0	3.3647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	914.9	0	SC	0	4.6890	0	34.5961	0	3.3601	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	915.9	0	SC	0	4.6801	0	34.5992	0	3.3647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	916.9	0	SC	0	4.6717	0	34.5996	0	3.3658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	917.9	0	SC	0	4.6661	0	34.5993	0	3.3674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	918.9	0	SC	0	4.6582	0	34.5991	0	3.3690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	919.8	0	SC	0	4.6516	0	34.5989	0	3.3713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	920.8	0	SC	0	4.6705	0	34.5986	0	3.3743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	921.8	0	SC	0	4.6548	0	34.5989	0	3.3776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	922.8	0	SC	0	4.6467	0	34.5989	0	3.3776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	923.8	0	SC	0	4.6451	0	34.5995	0	3.3753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	924.8	0	SC	0	4.6433	0	34.5995	0	3.3787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	925.8	0	SC	0	4.6416	0	34.5991	0	3.3849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	926.8	0	SC	0	4.6404	0	34.5995	0	3.3881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	927.8	0	SC	0	4.6363	0	34.6006	0	3.3858	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	928.8	0	SC	0	4.6250	0	34.6021	0	3.3950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	929.7	0	SC	0	4.6392	0	34.6011	0	3.3923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	930.7	0	SC	0	4.6459	0	34.5995	0	3.3888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	931.7	0	SC	0	4.6178	0	34.6039	0	3.3980	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	932.7	0	SC	0	4.6130	0	34.6082	0	3.4010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	933.7	0	SC	0	4.6153	0	34.6112	0	3.4065	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	934.7	0	SC	0	4.6122	0	34.6131	0	3.4081	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	935.7	0	SC	0	4.6107	0	34.6132	0	3.4127	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	936.7	0	SC	0	4.6090	0	34.6136	0	3.4203	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	937.7	0	SC	0	4.6060	0	34.6147	0	3.4201	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	938.7	0	SC	0	4.6043	0	34.6161	0	3.4215	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	939.6	0	SC	0	4.6046	0	34.6169	0	3.4254	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	940.6	0	SC	0	4.6053	0	34.6172	0	3.4298	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	941.6	0	SC	0	4.6059	0	34.6176	0	3.4367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	942.6	0	SC	0	4.6064	0	34.6177	0	3.4371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	943.6	0	SC	0	4.6065	0	34.6182	0	3.4357	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	944.6	0	SC	0	4.6068	0	34.6185	0	3.4364	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	945.6	0	SC	0	4.6069	0	34.6184	0	3.4369	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	946.6	0	SC	0	4.6070	0	34.6202	0	3.4321	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	947.6	0	SC	0	4.6079	0	34.6209	0	3.4325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	948.6	0	SC	0	4.6088	0	34.6221	0	3.4351	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	949.5	0	SC	0	4.6045	0	34.6236	0	3.4327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	950.5	0	SC	0	4.6017	0	34.6249	0	3.4332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	951.5	0	SC	0	4.6017	0	34.6253	0	3.4360	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	952.5	0	SC	0	4.6012	0	34.6256	0	3.4367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	953.5	0	SC	0	4.5992	0	34.6267	0	3.4394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	954.5	0	SC	0	4.5975	0	34.6280	0	3.4431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	955.5	0	SC	0	4.5962	0	34.6284	0	3.4443	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	956.5	0	SC	0	4.5933	0	34.6293	0	3.4429	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	957.5	0	SC	0	4.5881	0	34.6304	0	3.4488	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	958.5	0	SC	0	4.5874	0	34.6307	0	3.4512	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	959.4	0	SC	0	4.5824	0	34.6302	0	3.4553	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	960.4	0	SC	0	4.5691	0	34.6317	0	3.4656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	961.4	0	SC	0	4.5646	0	34.6329	0	3.4682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	962.4	0	SC	0	4.5643	0	34.6336	0	3.4696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	963.4	0	SC	0	4.5663	0	34.6346	0	3.4744	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	964.4	0	SC	0	4.5670	0	34.6349	0	3.4815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	965.4	0	SC	0	4.5672	0	34.6352	0	3.4953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	966.4	0	SC	0	4.5667	0	34.6357	0	3.5022	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	967.4	0	SC	0	4.5671	0	34.6358	0	3.5034	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	968.4	0	SC	0	4.5667	0	34.6360	0	3.5093	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	969.3	0	SC	0	4.5663	0	34.6363	0	3.5105	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	970.3	0	SC	0	4.5675	0	34.6371	0	3.5116	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	971.3	0	SC	0	4.5688	0	34.6376	0	3.5126	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	972.3	0	SC	0	4.5687	0	34.6383	0	3.5119	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	973.3	0	SC	0	4.5694	0	34.6391	0	3.5229	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	974.3	0	SC	0	4.5704	0	34.6401	0	3.5252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	975.3	0	SC	0	4.5700	0	34.6407	0	3.5243	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	976.3	0	SC	0	4.5686	0	34.6408	0	3.5241	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	977.3	0	SC	0	4.5676	0	34.6413	0	3.5266	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	978.3	0	SC	0	4.5668	0	34.6419	0	3.5284	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	979.2	0	SC	0	4.5658	0	34.6425	0	3.5294	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	980.2	0	SC	0	4.5643	0	34.6442	0	3.5310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	981.2	0	SC	0	4.5632	0	34.6458	0	3.5319	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	982.2	0	SC	0	4.5606	0	34.6464	0	3.5379	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	983.2	0	SC	0	4.5551	0	34.6477	0	3.5457	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	984.2	0	SC	0	4.5563	0	34.6501	0	3.5466	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	985.2	0	SC	0	4.5548	0	34.6506	0	3.5436	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	986.2	0	SC	0	4.5537	0	34.6510	0	3.5466	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	987.2	0	SC	0	4.5533	0	34.6519	0	3.5498	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	988.1	0	SC	0	4.5536	0	34.6529	0	3.5521	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	989.1	0	SC	0	4.5548	0	34.6541	0	3.5526	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	990.1	0	SC	0	4.5553	0	34.6547	0	3.5567	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	991.1	0	SC	0	4.5561	0	34.6552	0	3.5593	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	992.1	0	SC	0	4.5569	0	34.6557	0	3.5648	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	993.1	0	SC	0	4.5579	0	34.6563	0	3.5652	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	994.1	0	SC	0	4.5589	0	34.6567	0	3.5604	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	995.1	0	SC	0	4.5596	0	34.6575	0	3.5616	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	996.1	0	SC	0	4.5616	0	34.6588	0	3.5652	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	997.1	0	SC	0	4.5638	0	34.6597	0	3.5662	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	998.0	0	SC	0	4.5646	0	34.6601	0	3.5645	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	999.0	0	SC	0	4.5661	0	34.6613	0	3.5622	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1000.0	0	SC	0	4.5682	0	34.6624	0	3.5620	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1001.0	0	SC	0	4.5692	0	34.6632	0	3.5620	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1002.0	0	SC	0	4.5696	0	34.6638	0	3.5588	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1003.0	0	SC	0	4.5696	0	34.6645	0	3.5466	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1004.0	0	SC	0	4.5696	0	34.6660	0	3.5450	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1005.0	0	SC	0	4.5685	0	34.6679	0	3.5487	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1006.0	0	SC	0	4.5661	0	34.6700	0	3.5556	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1007.0	0	SC	0	4.5644	0	34.6715	0	3.5549	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1007.9	0	SC	0	4.5640	0	34.6724	0	3.5576	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1008.9	0	SC	0	4.5633	0	34.6737	0	3.5652	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1009.9	0	SC	0	4.5633	0	34.6746	0	3.5717	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1010.9	0	SC	0	4.5634	0	34.6752	0	3.5737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1011.9	0	SC	0	4.5632	0	34.6762	0	3.5742	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1012.9	0	SC	0	4.5632	0	34.6767	0	3.5790	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1013.9	0	SC	0	4.5631	0	34.6770	0	3.5827	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1014.9	0	SC	0	4.5634	0	34.6778	0	3.5887	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1015.9	0	SC	0	4.5641	0	34.6795	0	3.5981	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1016.8	0	SC	0	4.5645	0	34.6816	0	3.5993	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1017.8	0	SC	0	4.5647	0	34.6833	0	3.5997	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1018.8	0	SC	0	4.5642	0	34.6865	0	3.5993	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1019.8	0	SC	0	4.5640	0	34.6879	0	3.5990	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1020.8	0	SC	0	4.5638	0	34.6894	0	3.6032	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1021.8	0	SC	0	4.5636	0	34.6910	0	3.6076	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1022.8	0	SC	0	4.5637	0	34.6910	0	3.6089	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1023.8	0	SC	0	4.5638	0	34.6911	0	3.6082	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1024.8	0	SC	0	4.5637	0	34.6919	0	3.6085	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1025.8	0	SC	0	4.5638	0	34.6930	0	3.6087	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1026.7	0	SC	0	4.5636	0	34.6941	0	3.6092	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1027.7	0	SC	0	4.5633	0	34.6949	0	3.6087	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1028.7	0	SC	0	4.5630	0	34.6953	0	3.6082	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1029.7	0	SC	0	4.5633	0	34.6949	0	3.6149	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1030.7	0	SC	0	4.5617	0	34.6978	0	3.6149	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1031.7	0	SC	0	4.5593	0	34.7011	0	3.6154	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1032.7	0	SC	0	4.5563	0	34.7039	0	3.6239	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1033.7	0	SC	0	4.5549	0	34.7052	0	3.6308	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1034.7	0	SC	0	4.5546	0	34.7059	0	3.6308	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1035.7	0	SC	0	4.5542	0	34.7068	0	3.6303	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1036.6	0	SC	0	4.5537	0	34.7079	0	3.6335	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1037.6	0	SC	0	4.5535	0	34.7086	0	3.6372	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1038.6	0	SC	0	4.5534	0	34.7089	0	3.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1039.6	0	SC	0	4.5531	0	34.7097	0	3.6517	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1040.6	0	SC	0	4.5530	0	34.7099	0	3.6531	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1041.6	0	SC	0	4.5521	0	34.7107	0	3.6558	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1042.6	0	SC	0	4.5511	0	34.7142	0	3.6600	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1043.6	0	SC	0	4.5516	0	34.7144	0	3.6593	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1044.6	0	SC	0	4.5533	0	34.7184	0	3.6611	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1045.5	0	SC	0	4.5604	0	34.7214	0	3.6676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1046.5	0	SC	0	4.5628	0	34.7220	0	3.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1047.5	0	SC	0	4.5684	0	34.7242	0	3.6706	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1048.5	0	SC	0	4.5690	0	34.7243	0	3.6761	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1049.5	0	SC	0	4.5691	0	34.7244	0	3.6853	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1050.5	0	SC	0	4.5699	0	34.7246	0	3.6867	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1051.5	0	SC	0	4.5700	0	34.7248	0	3.6922	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1052.5	0	SC	0	4.5714	0	34.7255	0	3.6924	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1053.5	0	SC	0	4.5890	0	34.7333	0	3.6910	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1054.5	0	SC	0	4.6059	0	34.7371	0	3.6956	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1055.4	0	SC	0	4.6097	0	34.7381	0	3.7014	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1056.4	0	SC	0	4.6249	0	34.7448	0	3.7170	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1057.4	0	SC	0	4.6349	0	34.7478	0	3.7228	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1058.4	0	SC	0	4.6384	0	34.7490	0	3.7334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1059.4	0	SC	0	4.6396	0	34.7497	0	3.7428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1060.4	0	SC	0	4.6428	0	34.7509	0	3.7511	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1061.4	0	SC	0	4.6438	0	34.7513	0	3.7591	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1062.4	0	SC	0	4.6424	0	34.7512	0	3.7665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1063.4	0	SC	0	4.6412	0	34.7515	0	3.7745	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1064.3	0	SC	0	4.6423	0	34.7519	0	3.7823	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1065.3	0	SC	0	4.6433	0	34.7523	0	3.7899	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1066.3	0	SC	0	4.6452	0	34.7529	0	3.7980	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1067.3	0	SC	0	4.6483	0	34.7536	0	3.8028	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1068.3	0	SC	0	4.6514	0	34.7554	0	3.8090	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1069.3	0	SC	0	4.6560	0	34.7570	0	3.8132	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1070.3	0	SC	0	4.6565	0	34.7571	0	3.8208	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1071.3	0	SC	0	4.6567	0	34.7576	0	3.8286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1072.3	0	SC	0	4.6553	0	34.7588	0	3.8302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1073.3	0	SC	0	4.6542	0	34.7596	0	3.8309	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1074.2	0	SC	0	4.6538	0	34.7600	0	3.8327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1075.2	0	SC	0	4.6539	0	34.7601	0	3.8398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1076.2	0	SC	0	4.6531	0	34.7609	0	3.8444	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1077.2	0	SC	0	4.6524	0	34.7614	0	3.8530	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1078.2	0	SC	0	4.6520	0	34.7619	0	3.8587	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1079.2	0	SC	0	4.6517	0	34.7621	0	3.8580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1080.2	0	SC	0	4.6513	0	34.7623	0	3.8594	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1081.2	0	SC	0	4.6510	0	34.7625	0	3.8606	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1082.2	0	SC	0	4.6507	0	34.7628	0	3.8640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1083.1	0	SC	0	4.6502	0	34.7633	0	3.8737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1084.1	0	SC	0	4.6509	0	34.7627	0	3.8677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1085.1	0	SC	0	4.6498	0	34.7649	0	3.8704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1086.1	0	SC	0	4.6496	0	34.7672	0	3.8723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1087.1	0	SC	0	4.6494	0	34.7684	0	3.8796	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1088.1	0	SC	0	4.6491	0	34.7696	0	3.8849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1089.1	0	SC	0	4.6481	0	34.7717	0	3.8891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1090.1	0	SC	0	4.6482	0	34.7755	0	3.8941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1091.1	0	SC	0	4.6529	0	34.7783	0	3.8978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1092.0	0	SC	0	4.6560	0	34.7789	0	3.9026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1093.0	0	SC	0	4.6591	0	34.7803	0	3.9082	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1094.0	0	SC	0	4.6622	0	34.7811	0	3.9111	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1095.0	0	SC	0	4.6618	0	34.7806	0	3.9174	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1096.0	0	SC	0	4.6656	0	34.7827	0	3.9183	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1097.0	0	SC	0	4.6695	0	34.7848	0	3.9233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1098.0	0	SC	0	4.6726	0	34.7870	0	3.9252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1099.0	0	SC	0	4.6761	0	34.7887	0	3.9263	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1100.0	0	SC	0	4.6756	0	34.7899	0	3.9270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1101.0	0	SC	0	4.6730	0	34.7922	0	3.9293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1101.9	0	SC	0	4.6703	0	34.7943	0	3.9348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1102.9	0	SC	0	4.6695	0	34.7952	0	3.9420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1103.9	0	SC	0	4.6695	0	34.7955	0	3.9475	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1104.9	0	SC	0	4.6692	0	34.7957	0	3.9516	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1105.9	0	SC	0	4.6698	0	34.7968	0	3.9571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1106.9	0	SC	0	4.6718	0	34.7978	0	3.9613	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1107.9	0	SC	0	4.6739	0	34.7996	0	3.9650	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1108.9	0	SC	0	4.6747	0	34.7999	0	3.9673	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1109.9	0	SC	0	4.6731	0	34.8007	0	3.9705	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1110.8	0	SC	0	4.6656	0	34.8002	0	3.9742	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1111.8	0	SC	0	4.6548	0	34.8004	0	3.9772	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1112.8	0	SC	0	4.6502	0	34.8022	0	3.9829	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1113.8	0	SC	0	4.6449	0	34.8041	0	3.9923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1114.8	0	SC	0	4.6436	0	34.8047	0	3.9983	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1115.8	0	SC	0	4.6426	0	34.8055	0	4.0041	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1116.8	0	SC	0	4.6389	0	34.8083	0	4.0119	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1117.8	0	SC	0	4.6326	0	34.8119	0	4.0197	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1118.8	0	SC	0	4.6298	0	34.8128	0	4.0262	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1119.7	0	SC	0	4.6293	0	34.8128	0	4.0307	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1120.7	0	SC	0	4.6288	0	34.8127	0	4.0406	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1121.7	0	SC	0	4.6272	0	34.8127	0	4.0478	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1122.7	0	SC	0	4.6237	0	34.8130	0	4.0533	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1123.7	0	SC	0	4.6222	0	34.8139	0	4.0561	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1124.7	0	SC	0	4.6226	0	34.8147	0	4.0593	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1125.7	0	SC	0	4.6229	0	34.8156	0	4.0629	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1126.7	0	SC	0	4.6234	0	34.8169	0	4.0652	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1127.7	0	SC	0	4.6238	0	34.8179	0	4.0719	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1128.6	0	SC	0	4.6231	0	34.8197	0	4.0770	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1129.6	0	SC	0	4.6216	0	34.8200	0	4.0866	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1130.6	0	SC	0	4.6146	0	34.8201	0	4.0933	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1131.6	0	SC	0	4.6124	0	34.8211	0	4.0935	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1132.6	0	SC	0	4.6146	0	34.8222	0	4.0931	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1133.6	0	SC	0	4.6169	0	34.8239	0	4.1021	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1134.6	0	SC	0	4.6209	0	34.8281	0	4.1096	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1135.6	0	SC	0	4.6224	0	34.8300	0	4.1163	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1136.6	0	SC	0	4.6211	0	34.8299	0	4.1257	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1137.5	0	SC	0	4.6159	0	34.8300	0	4.1340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1138.5	0	SC	0	4.6107	0	34.8301	0	4.1386	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1139.5	0	SC	0	4.6072	0	34.8303	0	4.1451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1140.5	0	SC	0	4.6041	0	34.8303	0	4.1566	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1141.5	0	SC	0	4.6038	0	34.8304	0	4.1722	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1142.5	0	SC	0	4.6025	0	34.8304	0	4.1816	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1143.5	0	SC	0	4.6015	0	34.8307	0	4.1872	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1144.5	0	SC	0	4.5999	0	34.8310	0	4.1931	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1145.5	0	SC	0	4.5996	0	34.8314	0	4.1957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1146.4	0	SC	0	4.5991	0	34.8315	0	4.2003	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1147.4	0	SC	0	4.5980	0	34.8316	0	4.2042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1148.4	0	SC	0	4.5977	0	34.8316	0	4.2069	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1149.4	0	SC	0	4.5970	0	34.8315	0	4.2092	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1150.4	0	SC	0	4.5959	0	34.8315	0	4.2125	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1151.4	0	SC	0	4.5961	0	34.8321	0	4.2143	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1152.4	0	SC	0	4.5961	0	34.8324	0	4.2157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1153.4	0	SC	0	4.5926	0	34.8329	0	4.2168	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1154.4	0	SC	0	4.5908	0	34.8331	0	4.2182	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1155.4	0	SC	0	4.5907	0	34.8333	0	4.2223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1156.3	0	SC	0	4.5923	0	34.8333	0	4.2283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1157.3	0	SC	0	4.5915	0	34.8332	0	4.2322	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1158.3	0	SC	0	4.5867	0	34.8334	0	4.2373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1159.3	0	SC	0	4.5870	0	34.8342	0	4.2401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1160.3	0	SC	0	4.5857	0	34.8343	0	4.2412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1161.3	0	SC	0	4.5849	0	34.8344	0	4.2410	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1162.3	0	SC	0	4.5858	0	34.8342	0	4.2428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1163.3	0	SC	0	4.5829	0	34.8340	0	4.2394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1164.3	0	SC	0	4.5808	0	34.8337	0	4.2403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1165.2	0	SC	0	4.5759	0	34.8331	0	4.2417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1166.2	0	SC	0	4.5725	0	34.8331	0	4.2433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1167.2	0	SC	0	4.5717	0	34.8336	0	4.2488	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1168.2	0	SC	0	4.5778	0	34.8372	0	4.2469	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1169.2	0	SC	0	4.5787	0	34.8373	0	4.2472	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1170.2	0	SC	0	4.5740	0	34.8374	0	4.2474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1171.2	0	SC	0	4.5721	0	34.8378	0	4.2492	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1172.2	0	SC	0	4.5708	0	34.8382	0	4.2492	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1173.2	0	SC	0	4.5702	0	34.8384	0	4.2495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1174.1	0	SC	0	4.5691	0	34.8385	0	4.2506	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1175.1	0	SC	0	4.5686	0	34.8397	0	4.2571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1176.1	0	SC	0	4.5689	0	34.8401	0	4.2624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1177.1	0	SC	0	4.5693	0	34.8405	0	4.2582	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1178.1	0	SC	0	4.5661	0	34.8413	0	4.2640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1179.1	0	SC	0	4.5620	0	34.8413	0	4.2697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1180.1	0	SC	0	4.5559	0	34.8420	0	4.2771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1181.1	0	SC	0	4.5535	0	34.8434	0	4.2831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1182.1	0	SC	0	4.5532	0	34.8444	0	4.2867	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1183.0	0	SC	0	4.5549	0	34.8458	0	4.2870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1184.0	0	SC	0	4.5569	0	34.8461	0	4.2911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1185.0	0	SC	0	4.5583	0	34.8476	0	4.3001	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1186.0	0	SC	0	4.5585	0	34.8484	0	4.2998	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1187.0	0	SC	0	4.5462	0	34.8466	0	4.3031	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1188.0	0	SC	0	4.5364	0	34.8460	0	4.3107	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1189.0	0	SC	0	4.5298	0	34.8474	0	4.3150	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1190.0	0	SC	0	4.5296	0	34.8489	0	4.3196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1191.0	0	SC	0	4.5268	0	34.8493	0	4.3252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1191.9	0	SC	0	4.5249	0	34.8494	0	4.3307	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1192.9	0	SC	0	4.5360	0	34.8476	0	4.3364	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1193.9	0	SC	0	4.5219	0	34.8485	0	4.3389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1194.9	0	SC	0	4.5147	0	34.8486	0	4.3392	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1195.9	0	SC	0	4.5106	0	34.8499	0	4.3417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1196.9	0	SC	0	4.5104	0	34.8504	0	4.3447	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1197.9	0	SC	0	4.5101	0	34.8510	0	4.3491	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1198.9	0	SC	0	4.5096	0	34.8521	0	4.3539	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1199.8	0	SC	0	4.5099	0	34.8530	0	4.3541	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1200.8	0	SC	0	4.5106	0	34.8542	0	4.3587	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1201.8	0	SC	0	4.5105	0	34.8553	0	4.3631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1202.8	0	SC	0	4.5105	0	34.8563	0	4.3721	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1203.8	0	SC	0	4.5104	0	34.8569	0	4.3737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1204.8	0	SC	0	4.5100	0	34.8575	0	4.3737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1205.8	0	SC	0	4.5094	0	34.8596	0	4.3774	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1206.8	0	SC	0	4.5084	0	34.8616	0	4.3877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1207.8	0	SC	0	4.5078	0	34.8620	0	4.3978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1208.7	0	SC	0	4.5073	0	34.8623	0	4.4020	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1209.7	0	SC	0	4.5069	0	34.8625	0	4.4045	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1210.7	0	SC	0	4.5072	0	34.8624	0	4.4125	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1211.7	0	SC	0	4.5071	0	34.8629	0	4.4116	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1212.7	0	SC	0	4.5073	0	34.8632	0	4.4093	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1213.7	0	SC	0	4.5073	0	34.8636	0	4.4105	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1214.7	0	SC	0	4.5073	0	34.8641	0	4.4125	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1215.7	0	SC	0	4.5072	0	34.8647	0	4.4142	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1216.7	0	SC	0	4.5070	0	34.8649	0	4.4160	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1217.6	0	SC	0	4.5070	0	34.8649	0	4.4254	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1218.6	0	SC	0	4.5069	0	34.8651	0	4.4332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1219.6	0	SC	0	4.5069	0	34.8655	0	4.4337	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1220.6	0	SC	0	4.5072	0	34.8654	0	4.4344	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1221.6	0	SC	0	4.5074	0	34.8655	0	4.4376	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1222.6	0	SC	0	4.5075	0	34.8653	0	4.4415	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1223.6	0	SC	0	4.5074	0	34.8654	0	4.4445	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1224.6	0	SC	0	4.5075	0	34.8654	0	4.4452	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1225.6	0	SC	0	4.5076	0	34.8656	0	4.4406	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1226.5	0	SC	0	4.5077	0	34.8659	0	4.4408	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1227.5	0	SC	0	4.5078	0	34.8661	0	4.4468	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1228.5	0	SC	0	4.5078	0	34.8663	0	4.4489	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1229.5	0	SC	0	4.5079	0	34.8665	0	4.4484	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1230.5	0	SC	0	4.5081	0	34.8665	0	4.4452	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1231.5	0	SC	0	4.5082	0	34.8666	0	4.4459	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1232.5	0	SC	0	4.5083	0	34.8667	0	4.4473	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1233.5	0	SC	0	4.5084	0	34.8669	0	4.4493	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1234.5	0	SC	0	4.5083	0	34.8671	0	4.4519	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1235.4	0	SC	0	4.5085	0	34.8673	0	4.4563	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1236.4	0	SC	0	4.5086	0	34.8673	0	4.4565	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1237.4	0	SC	0	4.5084	0	34.8674	0	4.4572	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1238.4	0	SC	0	4.5085	0	34.8673	0	4.4560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1239.4	0	SC	0	4.5087	0	34.8673	0	4.4535	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1240.4	0	SC	0	4.5088	0	34.8675	0	4.4549	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1241.4	0	SC	0	4.5091	0	34.8674	0	4.4560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1242.4	0	SC	0	4.5090	0	34.8676	0	4.4581	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1243.4	0	SC	0	4.5088	0	34.8676	0	4.4581	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1244.3	0	SC	0	4.5089	0	34.8675	0	4.4537	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1245.3	0	SC	0	4.5088	0	34.8679	0	4.4572	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1246.3	0	SC	0	4.5090	0	34.8680	0	4.4546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1247.3	0	SC	0	4.5094	0	34.8681	0	4.4565	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1248.3	0	SC	0	4.5096	0	34.8683	0	4.4574	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1249.3	0	SC	0	4.5098	0	34.8685	0	4.4569	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1250.3	0	SC	0	4.5098	0	34.8687	0	4.4615	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1251.3	0	SC	0	4.5097	0	34.8687	0	4.4654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1252.2	0	SC	0	4.5098	0	34.8689	0	4.4599	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1253.2	0	SC	0	4.5097	0	34.8694	0	4.4643	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1254.2	0	SC	0	4.5099	0	34.8696	0	4.4682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1255.2	0	SC	0	4.5099	0	34.8697	0	4.4689	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1256.2	0	SC	0	4.5101	0	34.8695	0	4.4648	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1257.2	0	SC	0	4.5103	0	34.8697	0	4.4643	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1258.2	0	SC	0	4.5106	0	34.8700	0	4.4657	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1259.2	0	SC	0	4.5108	0	34.8706	0	4.4659	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1260.2	0	SC	0	4.5109	0	34.8706	0	4.4661	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1261.1	0	SC	0	4.5109	0	34.8710	0	4.4696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1262.1	0	SC	0	4.5104	0	34.8719	0	4.4701	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1263.1	0	SC	0	4.5098	0	34.8720	0	4.4728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1264.1	0	SC	0	4.5097	0	34.8719	0	4.4740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1265.1	0	SC	0	4.5087	0	34.8728	0	4.4740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1266.1	0	SC	0	4.5083	0	34.8733	0	4.4753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1267.1	0	SC	0	4.5082	0	34.8736	0	4.4804	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1268.1	0	SC	0	4.5077	0	34.8744	0	4.4816	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1269.1	0	SC	0	4.5066	0	34.8755	0	4.4806	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1270.0	0	SC	0	4.5055	0	34.8767	0	4.4820	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1271.0	0	SC	0	4.5051	0	34.8780	0	4.4845	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1272.0	0	SC	0	4.5049	0	34.8791	0	4.4894	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1273.0	0	SC	0	4.5046	0	34.8806	0	4.4958	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1274.0	0	SC	0	4.5044	0	34.8813	0	4.5009	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1275.0	0	SC	0	4.5043	0	34.8814	0	4.5034	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1276.0	0	SC	0	4.5044	0	34.8815	0	4.5075	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1277.0	0	SC	0	4.5049	0	34.8815	0	4.5114	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1277.9	0	SC	0	4.5049	0	34.8816	0	4.5161	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1278.9	0	SC	0	4.5049	0	34.8817	0	4.5177	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1279.9	0	SC	0	4.5046	0	34.8817	0	4.5188	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1280.9	0	SC	0	4.5052	0	34.8812	0	4.5340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1281.9	0	SC	0	4.5051	0	34.8817	0	4.5324	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1282.9	0	SC	0	4.5049	0	34.8818	0	4.5328	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1283.9	0	SC	0	4.5047	0	34.8819	0	4.5335	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1284.9	0	SC	0	4.5046	0	34.8819	0	4.5342	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1285.9	0	SC	0	4.5045	0	34.8820	0	4.5354	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1286.8	0	SC	0	4.5043	0	34.8820	0	4.5367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1287.8	0	SC	0	4.5037	0	34.8819	0	4.5340	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1288.8	0	SC	0	4.5035	0	34.8819	0	4.5319	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1289.8	0	SC	0	4.5026	0	34.8819	0	4.5367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1290.8	0	SC	0	4.5029	0	34.8821	0	4.5370	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1291.8	0	SC	0	4.5036	0	34.8823	0	4.5434	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1292.8	0	SC	0	4.5039	0	34.8824	0	4.5453	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1293.8	0	SC	0	4.5039	0	34.8824	0	4.5450	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1294.7	0	SC	0	4.5034	0	34.8825	0	4.5448	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1295.7	0	SC	0	4.5035	0	34.8824	0	4.5443	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1296.7	0	SC	0	4.5037	0	34.8823	0	4.5416	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1297.7	0	SC	0	4.5035	0	34.8825	0	4.5434	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1298.7	0	SC	0	4.5035	0	34.8825	0	4.5439	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1299.7	0	SC	0	4.5036	0	34.8825	0	4.5446	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1300.7	0	SC	0	4.5036	0	34.8825	0	4.5469	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1301.7	0	SC	0	4.5036	0	34.8825	0	4.5471	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1302.7	0	SC	0	4.5035	0	34.8825	0	4.5423	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1303.6	0	SC	0	4.5032	0	34.8825	0	4.5420	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1304.6	0	SC	0	4.5031	0	34.8826	0	4.5437	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1305.6	0	SC	0	4.5033	0	34.8824	0	4.5462	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1306.6	0	SC	0	4.5034	0	34.8824	0	4.5434	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1307.6	0	SC	0	4.5034	0	34.8826	0	4.5402	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1308.6	0	SC	0	4.5036	0	34.8824	0	4.5365	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1309.6	0	SC	0	4.5036	0	34.8824	0	4.5354	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1310.6	0	SC	0	4.5034	0	34.8827	0	4.5384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1311.5	0	SC	0	4.5043	0	34.8831	0	4.5430	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1312.5	0	SC	0	4.5056	0	34.8836	0	4.5464	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1313.5	0	SC	0	4.5059	0	34.8836	0	4.5476	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1314.5	0	SC	0	4.5060	0	34.8836	0	4.5512	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1315.5	0	SC	0	4.5066	0	34.8837	0	4.5565	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1316.5	0	SC	0	4.5077	0	34.8840	0	4.5586	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1317.5	0	SC	0	4.5105	0	34.8860	0	4.5524	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1318.5	0	SC	0	4.5136	0	34.8877	0	4.5540	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1319.5	0	SC	0	4.5146	0	34.8884	0	4.5600	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1320.4	0	SC	0	4.5149	0	34.8894	0	4.5621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1321.4	0	SC	0	4.5153	0	34.8906	0	4.5687	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1322.4	0	SC	0	4.5175	0	34.8917	0	4.5729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1323.4	0	SC	0	4.5190	0	34.8925	0	4.5745	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1324.4	0	SC	0	4.5210	0	34.8931	0	4.5752	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1325.4	0	SC	0	4.5213	0	34.8930	0	4.5759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1326.4	0	SC	0	4.5225	0	34.8940	0	4.5800	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1327.4	0	SC	0	4.5234	0	34.8941	0	4.5876	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1328.3	0	SC	0	4.5245	0	34.8946	0	4.5926	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1329.3	0	SC	0	4.5265	0	34.8963	0	4.5910	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1330.3	0	SC	0	4.5293	0	34.8975	0	4.5919	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1331.3	0	SC	0	4.5279	0	34.8974	0	4.5972	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1332.3	0	SC	0	4.5264	0	34.8971	0	4.6044	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1333.3	0	SC	0	4.5259	0	34.8981	0	4.6076	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1334.3	0	SC	0	4.5303	0	34.9016	0	4.6069	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1335.3	0	SC	0	4.5326	0	34.9025	0	4.6085	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1336.3	0	SC	0	4.5344	0	34.9040	0	4.6129	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1337.2	0	SC	0	4.5404	0	34.9068	0	4.6156	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1338.2	0	SC	0	4.5411	4	34.9079	4	4.6221	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1339.2	0	SC	0	4.5308	4	34.8999	4	4.6294	4
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1340.2	0	SC	0	4.5338	0	34.9048	0	4.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1341.2	0	SC	0	4.5384	0	34.9151	0	4.6292	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1342.2	0	SC	0	4.5282	0	34.9150	0	4.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1343.2	0	SC	0	4.5176	0	34.9145	0	4.6492	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1344.2	0	SC	0	4.5099	0	34.9159	0	4.6598	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1345.1	0	SC	0	4.5048	0	34.9167	0	4.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1346.1	0	SC	0	4.4985	0	34.9173	0	4.6761	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1347.1	0	SC	0	4.4941	0	34.9181	0	4.6860	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1348.1	0	SC	0	4.4909	0	34.9188	0	4.6920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1349.1	0	SC	0	4.4912	0	34.9188	0	4.7010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1350.1	0	SC	0	4.4908	0	34.9190	0	4.7113	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1351.1	0	SC	0	4.4912	0	34.9191	0	4.7194	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1352.1	0	SC	0	4.4926	0	34.9187	0	4.7336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1353.1	0	SC	0	4.4915	0	34.9191	0	4.7525	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1354.0	0	SC	0	4.4884	0	34.9199	0	4.7555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1355.0	0	SC	0	4.4878	0	34.9202	0	4.7605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1356.0	0	SC	0	4.4876	0	34.9202	0	4.7615	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1357.0	0	SC	0	4.4861	0	34.9201	0	4.7645	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1358.0	0	SC	0	4.4845	0	34.9204	0	4.7658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1359.0	0	SC	0	4.4843	0	34.9205	0	4.7656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1360.0	0	SC	0	4.4842	0	34.9206	0	4.7677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1361.0	0	SC	0	4.4842	0	34.9205	0	4.7695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1361.9	0	SC	0	4.4827	0	34.9205	0	4.7695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1362.9	0	SC	0	4.4808	0	34.9206	0	4.7723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1363.9	0	SC	0	4.4783	0	34.9210	0	4.7739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1364.9	0	SC	0	4.4776	0	34.9211	0	4.7759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1365.9	0	SC	0	4.4775	0	34.9211	0	4.7769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1366.9	0	SC	0	4.4799	0	34.9208	0	4.7773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1367.9	0	SC	0	4.4773	0	34.9210	0	4.7778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1368.9	0	SC	0	4.4762	0	34.9211	0	4.7778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1369.8	0	SC	0	4.4734	0	34.9209	0	4.7789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1370.8	0	SC	0	4.4684	0	34.9210	0	4.7812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1371.8	0	SC	0	4.4622	0	34.9220	0	4.7845	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1372.8	0	SC	0	4.4588	0	34.9221	0	4.7865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1373.8	0	SC	0	4.4584	0	34.9224	0	4.7865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1374.8	0	SC	0	4.4582	0	34.9224	0	4.7874	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1375.8	0	SC	0	4.4586	0	34.9223	0	4.7881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1376.8	0	SC	0	4.4587	0	34.9221	0	4.7932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1377.8	0	SC	0	4.4579	0	34.9223	0	4.7914	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1378.7	0	SC	0	4.4575	0	34.9224	0	4.7904	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1379.7	0	SC	0	4.4566	0	34.9226	0	4.7939	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1380.7	0	SC	0	4.4519	0	34.9236	0	4.7987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1381.7	0	SC	0	4.4518	0	34.9236	0	4.7994	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1382.7	0	SC	0	4.4503	0	34.9235	0	4.8047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1383.7	0	SC	0	4.4445	0	34.9247	0	4.8077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1384.7	0	SC	0	4.4430	0	34.9248	0	4.8088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1385.7	0	SC	0	4.4416	0	34.9252	0	4.8144	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1386.6	0	SC	0	4.4403	0	34.9255	0	4.8164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1387.6	0	SC	0	4.4396	0	34.9256	0	4.8180	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1388.6	0	SC	0	4.4393	0	34.9257	0	4.8236	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1389.6	0	SC	0	4.4404	0	34.9255	0	4.8245	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1390.6	0	SC	0	4.4390	0	34.9259	0	4.8261	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1391.6	0	SC	0	4.4384	0	34.9261	0	4.8284	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1392.6	0	SC	0	4.4380	0	34.9264	0	4.8295	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1393.6	0	SC	0	4.4373	0	34.9266	0	4.8307	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1394.5	0	SC	0	4.4361	0	34.9271	0	4.8316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1395.5	0	SC	0	4.4355	0	34.9273	0	4.8371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1396.5	0	SC	0	4.4348	0	34.9276	0	4.8424	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1397.5	0	SC	0	4.4370	0	34.9268	0	4.8394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1398.5	0	SC	0	4.4320	0	34.9281	0	4.8397	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1399.5	0	SC	0	4.4257	0	34.9295	0	4.8461	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1400.5	0	SC	0	4.4233	0	34.9298	0	4.8507	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1401.5	0	SC	0	4.4205	0	34.9292	0	4.8569	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1402.4	0	SC	0	4.4158	0	34.9293	0	4.8608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1403.4	0	SC	0	4.4137	0	34.9293	0	4.8608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1404.4	0	SC	0	4.4118	0	34.9295	0	4.8608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1405.4	0	SC	0	4.4092	0	34.9301	0	4.8629	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1406.4	0	SC	0	4.4094	0	34.9301	0	4.8705	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1407.4	0	SC	0	4.4077	0	34.9303	0	4.8758	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1408.4	0	SC	0	4.4071	0	34.9308	0	4.8769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1409.4	0	SC	0	4.4071	0	34.9310	0	4.8778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1410.3	0	SC	0	4.4071	0	34.9311	0	4.8781	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1411.3	0	SC	0	4.4068	0	34.9315	0	4.8822	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1412.3	0	SC	0	4.4062	0	34.9318	0	4.8868	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1413.3	0	SC	0	4.4061	0	34.9318	0	4.8877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1414.3	0	SC	0	4.4053	0	34.9319	0	4.8891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1415.3	0	SC	0	4.4034	0	34.9326	0	4.8976	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1416.3	0	SC	0	4.4005	0	34.9343	0	4.9002	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1417.3	0	SC	0	4.3979	0	34.9357	0	4.9031	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1418.3	0	SC	0	4.3967	0	34.9359	0	4.9059	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1419.2	0	SC	0	4.3958	0	34.9363	0	4.9071	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1420.2	0	SC	0	4.3964	0	34.9371	0	4.9123	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1421.2	0	SC	0	4.3966	0	34.9372	0	4.9169	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1422.2	0	SC	0	4.3963	0	34.9376	0	4.9208	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1423.2	0	SC	0	4.3959	0	34.9377	0	4.9238	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1424.2	0	SC	0	4.3955	0	34.9381	0	4.9287	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1425.2	0	SC	0	4.3954	0	34.9382	0	4.9337	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1426.2	0	SC	0	4.3951	0	34.9383	0	4.9356	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1427.1	0	SC	0	4.3949	0	34.9381	0	4.9392	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1428.1	0	SC	0	4.3943	0	34.9383	0	4.9418	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1429.1	0	SC	0	4.3937	0	34.9385	0	4.9404	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1430.1	0	SC	0	4.3926	0	34.9386	0	4.9409	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1431.1	0	SC	0	4.3909	0	34.9388	0	4.9457	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1432.1	0	SC	0	4.3907	0	34.9390	0	4.9494	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1433.1	0	SC	0	4.3901	0	34.9390	0	4.9510	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1434.1	0	SC	0	4.3888	0	34.9394	0	4.9533	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1435.0	0	SC	0	4.3884	0	34.9393	0	4.9590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1436.0	0	SC	0	4.3872	0	34.9394	0	4.9586	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1437.0	0	SC	0	4.3838	0	34.9403	0	4.9604	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1438.0	0	SC	0	4.3821	0	34.9407	0	4.9606	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1439.0	0	SC	0	4.3812	0	34.9409	0	4.9570	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1440.0	0	SC	0	4.3807	0	34.9411	0	4.9609	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1441.0	0	SC	0	4.3805	0	34.9413	0	4.9648	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1442.0	0	SC	0	4.3803	0	34.9413	0	4.9719	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1442.9	0	SC	0	4.3799	0	34.9412	0	4.9742	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1443.9	0	SC	0	4.3788	0	34.9415	0	4.9749	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1444.9	0	SC	0	4.3777	0	34.9416	0	4.9735	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1445.9	0	SC	0	4.3771	0	34.9417	0	4.9749	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1446.9	0	SC	0	4.3759	0	34.9420	0	4.9772	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1447.9	0	SC	0	4.3750	0	34.9422	0	4.9797	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1448.9	0	SC	0	4.3729	0	34.9422	0	4.9852	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1449.9	0	SC	0	4.3715	0	34.9421	0	4.9864	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1450.8	0	SC	0	4.3707	0	34.9420	0	4.9834	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1451.8	0	SC	0	4.3710	0	34.9421	0	4.9829	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1452.8	0	SC	0	4.3710	0	34.9419	0	4.9848	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1453.8	0	SC	0	4.3709	0	34.9422	0	4.9894	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1454.8	0	SC	0	4.3704	0	34.9418	0	4.9924	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1455.8	0	SC	0	4.3694	0	34.9419	0	4.9945	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1456.8	0	SC	0	4.3699	0	34.9420	0	4.9926	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1457.8	0	SC	0	4.3693	0	34.9418	0	4.9938	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1458.7	0	SC	0	4.3692	0	34.9418	0	4.9949	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1459.7	0	SC	0	4.3689	0	34.9418	0	4.9954	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1460.7	0	SC	0	4.3686	0	34.9418	0	4.9967	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1461.7	0	SC	0	4.3684	0	34.9417	0	4.9991	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1462.7	0	SC	0	4.3685	0	34.9416	0	5.0046	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1463.7	0	SC	0	4.3685	0	34.9417	0	5.0016	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1464.7	0	SC	0	4.3685	0	34.9414	0	5.0020	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1465.7	0	SC	0	4.3682	0	34.9416	0	5.0018	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1466.6	0	SC	0	4.3684	0	34.9416	0	5.0018	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1467.6	0	SC	0	4.3687	0	34.9416	0	5.0025	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1468.6	0	SC	0	4.3679	0	34.9414	0	4.9988	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1469.6	0	SC	0	4.3675	0	34.9414	0	5.0000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1470.6	0	SC	0	4.3674	0	34.9414	0	5.0016	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1471.6	0	SC	0	4.3667	0	34.9412	0	4.9995	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1472.6	0	SC	0	4.3658	0	34.9413	0	4.9981	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1473.6	0	SC	0	4.3643	0	34.9413	0	4.9986	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1474.5	0	SC	0	4.3627	0	34.9416	0	5.0000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1475.5	0	SC	0	4.3621	0	34.9416	0	5.0020	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1476.5	0	SC	0	4.3597	0	34.9423	0	5.0034	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1477.5	0	SC	0	4.3590	0	34.9424	0	5.0076	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1478.5	0	SC	0	4.3588	0	34.9424	0	5.0025	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1479.5	0	SC	0	4.3588	0	34.9425	0	5.0037	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1480.5	0	SC	0	4.3583	0	34.9428	0	5.0062	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1481.5	0	SC	0	4.3580	0	34.9428	0	5.0087	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1482.4	0	SC	0	4.3577	0	34.9429	0	5.0094	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1483.4	0	SC	0	4.3573	0	34.9432	0	5.0096	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1484.4	0	SC	0	4.3571	0	34.9432	0	5.0154	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1485.4	0	SC	0	4.3572	0	34.9432	0	5.0174	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1486.4	0	SC	0	4.3574	0	34.9434	0	5.0179	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1487.4	0	SC	0	4.3574	0	34.9435	0	5.0179	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1488.4	0	SC	0	4.3570	0	34.9435	0	5.0135	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1489.4	0	SC	0	4.3567	0	34.9436	0	5.0174	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1490.3	0	SC	0	4.3567	0	34.9436	0	5.0225	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1491.3	0	SC	0	4.3567	0	34.9437	0	5.0225	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1492.3	0	SC	0	4.3568	0	34.9437	0	5.0188	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1493.3	0	SC	0	4.3567	0	34.9437	0	5.0184	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1494.3	0	SC	0	4.3563	0	34.9438	0	5.0191	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1495.3	0	SC	0	4.3533	0	34.9448	0	5.0165	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1496.3	0	SC	0	4.3521	0	34.9461	0	5.0225	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1497.3	0	SC	0	4.3516	0	34.9464	0	5.0244	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1498.2	0	SC	0	4.3508	0	34.9466	0	5.0264	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1499.2	0	SC	0	4.3491	0	34.9470	0	5.0338	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1500.2	0	SC	0	4.3482	0	34.9475	0	5.0372	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1501.2	0	SC	0	4.3488	0	34.9473	0	5.0430	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1502.2	0	SC	0	4.3467	0	34.9485	0	5.0416	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1503.2	0	SC	0	4.3469	0	34.9492	0	5.0425	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1504.2	0	SC	0	4.3471	0	34.9495	0	5.0478	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1505.2	0	SC	0	4.3506	0	34.9519	0	5.0473	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1506.1	0	SC	0	4.3503	0	34.9524	0	5.0547	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1507.1	0	SC	0	4.3473	0	34.9536	0	5.0605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1508.1	0	SC	0	4.3462	0	34.9535	0	5.0653	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1509.1	0	SC	0	4.3418	0	34.9531	0	5.0697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1510.1	0	SC	0	4.3387	0	34.9530	0	5.0768	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1511.1	0	SC	0	4.3393	0	34.9533	0	5.0775	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1512.1	0	SC	0	4.3389	0	34.9532	0	5.0842	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1513.1	0	SC	0	4.3357	0	34.9534	0	5.0881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1514.0	0	SC	0	4.3391	0	34.9530	0	5.0982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1515.0	0	SC	0	4.3368	0	34.9538	0	5.1009	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1516.0	0	SC	0	4.3339	0	34.9555	0	5.1026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1517.0	0	SC	0	4.3322	0	34.9564	0	5.1085	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1518.0	0	SC	0	4.3309	0	34.9572	0	5.1111	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1519.0	0	SC	0	4.3312	0	34.9576	0	5.1175	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1520.0	0	SC	0	4.3311	0	34.9578	0	5.1193	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1521.0	0	SC	0	4.3299	0	34.9579	0	5.1141	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1521.9	0	SC	0	4.3276	0	34.9587	0	5.1191	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1522.9	0	SC	0	4.3234	0	34.9592	0	5.1272	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1523.9	0	SC	0	4.3216	0	34.9599	0	5.1331	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1524.9	0	SC	0	4.3214	0	34.9602	0	5.1430	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1525.9	0	SC	0	4.3202	0	34.9604	0	5.1423	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1526.9	0	SC	0	4.3181	0	34.9604	0	5.1508	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1527.9	0	SC	0	4.3132	0	34.9606	0	5.1559	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1528.8	0	SC	0	4.3128	0	34.9606	0	5.1640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1529.8	0	SC	0	4.3123	0	34.9608	0	5.1716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1530.8	0	SC	0	4.3096	0	34.9607	0	5.1729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1531.8	0	SC	0	4.2951	0	34.9617	0	5.1757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1532.8	0	SC	0	4.2859	0	34.9640	0	5.1787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1533.8	0	SC	0	4.2816	0	34.9649	0	5.1872	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1534.8	0	SC	0	4.2766	0	34.9652	0	5.1939	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1535.8	0	SC	0	4.2724	0	34.9652	0	5.2008	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1536.7	0	SC	0	4.2705	0	34.9658	0	5.2113	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1537.7	0	SC	0	4.2694	0	34.9658	0	5.2201	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1538.7	0	SC	0	4.2679	0	34.9660	0	5.2293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1539.7	0	SC	0	4.2651	0	34.9665	0	5.2373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1540.7	0	SC	0	4.2630	0	34.9672	0	5.2472	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1541.7	0	SC	0	4.2632	0	34.9672	0	5.2509	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1542.7	0	SC	0	4.2633	0	34.9674	0	5.2560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1543.7	0	SC	0	4.2631	0	34.9677	0	5.2601	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1544.6	0	SC	0	4.2629	0	34.9678	0	5.2633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1545.6	0	SC	0	4.2617	0	34.9679	0	5.2688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1546.6	0	SC	0	4.2612	0	34.9681	0	5.2723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1547.6	0	SC	0	4.2612	0	34.9683	0	5.2785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1548.6	0	SC	0	4.2618	0	34.9684	0	5.2833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1549.6	0	SC	0	4.2622	0	34.9685	0	5.2863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1550.6	0	SC	0	4.2623	0	34.9687	0	5.2916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1551.6	0	SC	0	4.2560	0	34.9692	0	5.2925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1552.5	0	SC	0	4.2508	0	34.9695	0	5.2895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1553.5	0	SC	0	4.2482	0	34.9691	0	5.2912	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1554.5	0	SC	0	4.2449	0	34.9686	0	5.2992	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1555.5	0	SC	0	4.2430	0	34.9686	0	5.3024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1556.5	0	SC	0	4.2425	0	34.9686	0	5.3024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1557.5	0	SC	0	4.2424	0	34.9685	0	5.3022	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1558.5	0	SC	0	4.2414	0	34.9681	0	5.3022	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1559.5	0	SC	0	4.2404	0	34.9684	0	5.3040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1560.4	0	SC	0	4.2399	0	34.9682	0	5.3056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1561.4	0	SC	0	4.2392	0	34.9682	0	5.3068	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1562.4	0	SC	0	4.2388	0	34.9681	0	5.3040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1563.4	0	SC	0	4.2386	0	34.9681	0	5.3031	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1564.4	0	SC	0	4.2386	0	34.9681	0	5.3043	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1565.4	0	SC	0	4.2395	0	34.9681	0	5.3056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1566.4	0	SC	0	4.2389	0	34.9679	0	5.3070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1567.3	0	SC	0	4.2374	0	34.9679	0	5.3054	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1568.3	0	SC	0	4.2365	0	34.9680	0	5.3020	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1569.3	0	SC	0	4.2357	0	34.9679	0	5.3010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1570.3	0	SC	0	4.2343	0	34.9682	0	5.2990	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1571.3	0	SC	0	4.2336	0	34.9686	0	5.2990	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1572.3	0	SC	0	4.2330	0	34.9689	0	5.3045	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1573.3	0	SC	0	4.2310	0	34.9689	0	5.3089	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1574.3	0	SC	0	4.2314	0	34.9697	0	5.3102	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1575.2	0	SC	0	4.2321	0	34.9699	0	5.3096	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1576.2	0	SC	0	4.2326	0	34.9699	0	5.3100	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1577.2	0	SC	0	4.2330	0	34.9699	0	5.3116	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1578.2	0	SC	0	4.2333	0	34.9700	0	5.3174	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1579.2	0	SC	0	4.2334	0	34.9701	0	5.3197	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1580.2	0	SC	0	4.2325	0	34.9700	0	5.3215	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1581.2	0	SC	0	4.2303	0	34.9702	0	5.3229	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1582.2	0	SC	0	4.2299	0	34.9702	0	5.3229	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1583.1	0	SC	0	4.2284	0	34.9701	0	5.3273	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1584.1	0	SC	0	4.2284	0	34.9702	0	5.3321	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1585.1	0	SC	0	4.2289	0	34.9703	0	5.3328	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1586.1	0	SC	0	4.2288	0	34.9705	0	5.3353	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1587.1	0	SC	0	4.2284	0	34.9703	0	5.3335	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1588.1	0	SC	0	4.2282	0	34.9704	0	5.3266	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1589.1	0	SC	0	4.2271	0	34.9704	0	5.3275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1590.0	0	SC	0	4.2239	0	34.9703	0	5.3316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1591.0	0	SC	0	4.2135	0	34.9687	0	5.3385	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1592.0	0	SC	0	4.2014	0	34.9695	0	5.3454	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1593.0	0	SC	0	4.2082	0	34.9700	0	5.3392	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1594.0	0	SC	0	4.2062	0	34.9690	0	5.3378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1595.0	0	SC	0	4.1964	0	34.9696	0	5.3397	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1596.0	0	SC	0	4.1945	0	34.9694	0	5.3374	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1597.0	0	SC	0	4.1929	0	34.9689	0	5.3394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1597.9	0	SC	0	4.1879	0	34.9687	0	5.3397	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1598.9	0	SC	0	4.1857	0	34.9687	0	5.3381	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1599.9	0	SC	0	4.1850	0	34.9688	0	5.3385	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1600.9	0	SC	0	4.1842	0	34.9687	0	5.3397	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1601.9	0	SC	0	4.1832	0	34.9687	0	5.3388	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1602.9	0	SC	0	4.1811	0	34.9681	0	5.3443	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1603.9	0	SC	0	4.1758	0	34.9679	0	5.3447	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1604.9	0	SC	0	4.1735	0	34.9679	0	5.3413	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1605.8	0	SC	0	4.1641	0	34.9683	0	5.3413	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1606.8	0	SC	0	4.1579	0	34.9691	0	5.3468	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1607.8	0	SC	0	4.1576	0	34.9689	0	5.3496	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1608.8	0	SC	0	4.1571	0	34.9691	0	5.3498	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1609.8	0	SC	0	4.1570	0	34.9689	0	5.3507	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1610.8	0	SC	0	4.1568	0	34.9691	0	5.3489	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1611.8	0	SC	0	4.1566	0	34.9690	0	5.3486	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1612.7	0	SC	0	4.1566	0	34.9691	0	5.3526	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1613.7	0	SC	0	4.1563	0	34.9689	0	5.3537	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1614.7	0	SC	0	4.1556	0	34.9691	0	5.3546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1615.7	0	SC	0	4.1569	0	34.9691	0	5.3523	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1616.7	0	SC	0	4.1571	0	34.9692	0	5.3512	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1617.7	0	SC	0	4.1537	0	34.9688	0	5.3516	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1618.7	0	SC	0	4.1502	0	34.9688	0	5.3521	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1619.7	0	SC	0	4.1460	0	34.9685	0	5.3567	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1620.6	0	SC	0	4.1432	0	34.9688	0	5.3581	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1621.6	0	SC	0	4.1431	0	34.9692	0	5.3572	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1622.6	0	SC	0	4.1423	0	34.9695	0	5.3592	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1623.6	0	SC	0	4.1427	0	34.9698	0	5.3604	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1624.6	0	SC	0	4.1425	0	34.9698	0	5.3620	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1625.6	0	SC	0	4.1418	0	34.9700	0	5.3652	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1626.6	0	SC	0	4.1413	0	34.9701	0	5.3696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1627.5	0	SC	0	4.1405	0	34.9700	0	5.3703	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1628.5	0	SC	0	4.1402	0	34.9703	0	5.3728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1629.5	0	SC	0	4.1392	0	34.9701	0	5.3786	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1630.5	0	SC	0	4.1372	0	34.9702	0	5.3818	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1631.5	0	SC	0	4.1358	0	34.9702	0	5.3758	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1632.5	0	SC	0	4.1334	0	34.9701	0	5.3765	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1633.5	0	SC	0	4.1327	0	34.9701	0	5.3781	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1634.5	0	SC	0	4.1311	0	34.9701	0	5.3799	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1635.4	0	SC	0	4.1290	0	34.9701	0	5.3822	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1636.4	0	SC	0	4.1277	0	34.9703	0	5.3834	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1637.4	0	SC	0	4.1271	0	34.9703	0	5.3841	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1638.4	0	SC	0	4.1217	0	34.9701	0	5.3845	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1639.4	0	SC	0	4.1222	0	34.9706	0	5.3854	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1640.4	0	SC	0	4.1192	0	34.9701	0	5.3878	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1641.4	0	SC	0	4.1133	0	34.9706	0	5.3894	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1642.3	0	SC	0	4.1104	0	34.9707	0	5.3935	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1643.3	0	SC	0	4.1085	0	34.9710	0	5.3974	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1644.3	0	SC	0	4.1076	0	34.9710	0	5.4002	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1645.3	0	SC	0	4.1069	0	34.9710	0	5.4006	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1646.3	0	SC	0	4.1067	0	34.9709	0	5.4013	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1647.3	0	SC	0	4.1059	0	34.9709	0	5.4025	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1648.3	0	SC	0	4.1050	0	34.9711	0	5.4052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1649.3	0	SC	0	4.1047	0	34.9712	0	5.4103	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1650.2	0	SC	0	4.1049	0	34.9711	0	5.4117	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1651.2	0	SC	0	4.1047	0	34.9711	0	5.4117	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1652.2	0	SC	0	4.1043	0	34.9711	0	5.4124	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1653.2	0	SC	0	4.1028	0	34.9712	0	5.4101	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1654.2	0	SC	0	4.1003	0	34.9710	0	5.4107	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1655.2	0	SC	0	4.0981	0	34.9713	0	5.4107	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1656.2	0	SC	0	4.0968	0	34.9712	0	5.4126	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1657.1	0	SC	0	4.0927	0	34.9711	0	5.4183	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1658.1	0	SC	0	4.0915	0	34.9714	0	5.4206	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1659.1	0	SC	0	4.0900	0	34.9708	0	5.4124	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1660.1	0	SC	0	4.0869	0	34.9710	0	5.4114	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1661.1	0	SC	0	4.0858	0	34.9709	0	5.4144	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1662.1	0	SC	0	4.0835	0	34.9709	0	5.4167	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1663.1	0	SC	0	4.0814	0	34.9710	0	5.4163	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1664.1	0	SC	0	4.0794	0	34.9711	0	5.4181	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1665.0	0	SC	0	4.0749	0	34.9709	0	5.4174	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1666.0	0	SC	0	4.0724	0	34.9713	0	5.4211	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1667.0	0	SC	0	4.0759	0	34.9714	0	5.4213	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1668.0	0	SC	0	4.0758	0	34.9708	0	5.4213	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1669.0	0	SC	0	4.0709	0	34.9712	0	5.4236	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1670.0	0	SC	0	4.0697	0	34.9712	0	5.4252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1671.0	0	SC	0	4.0696	0	34.9712	0	5.4268	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1671.9	0	SC	0	4.0696	0	34.9711	0	5.4310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1672.9	0	SC	0	4.0694	0	34.9712	0	5.4347	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1673.9	0	SC	0	4.0697	0	34.9710	0	5.4360	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1674.9	0	SC	0	4.0693	0	34.9711	0	5.4360	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1675.9	0	SC	0	4.0694	0	34.9710	0	5.4367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1676.9	0	SC	0	4.0693	0	34.9711	0	5.4386	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1677.9	0	SC	0	4.0684	0	34.9711	0	5.4400	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1678.9	0	SC	0	4.0663	0	34.9707	0	5.4351	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1679.8	0	SC	0	4.0606	0	34.9707	0	5.4381	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1680.8	0	SC	0	4.0594	0	34.9707	0	5.4390	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1681.8	0	SC	0	4.0590	0	34.9709	0	5.4409	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1682.8	0	SC	0	4.0584	0	34.9708	0	5.4425	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1683.8	0	SC	0	4.0579	0	34.9708	0	5.4367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1684.8	0	SC	0	4.0574	0	34.9709	0	5.4365	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1685.8	0	SC	0	4.0569	0	34.9710	0	5.4381	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1686.7	0	SC	0	4.0565	0	34.9708	0	5.4400	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1687.7	0	SC	0	4.0557	0	34.9709	0	5.4379	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1688.7	0	SC	0	4.0556	0	34.9707	0	5.4317	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1689.7	0	SC	0	4.0552	0	34.9711	0	5.4314	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1690.7	0	SC	0	4.0531	0	34.9707	0	5.4367	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1691.7	0	SC	0	4.0493	0	34.9710	0	5.4402	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1692.7	0	SC	0	4.0489	0	34.9709	0	5.4441	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1693.7	0	SC	0	4.0489	0	34.9710	0	5.4432	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1694.6	0	SC	0	4.0484	0	34.9710	0	5.4439	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1695.6	0	SC	0	4.0482	0	34.9709	0	5.4436	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1696.6	0	SC	0	4.0486	0	34.9711	0	5.4446	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1697.6	0	SC	0	4.0460	0	34.9706	0	5.4459	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1698.6	0	SC	0	4.0403	0	34.9710	0	5.4482	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1699.6	0	SC	0	4.0359	0	34.9714	0	5.4496	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1700.6	0	SC	0	4.0320	0	34.9716	0	5.4510	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1701.5	0	SC	0	4.0338	0	34.9719	0	5.4528	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1702.5	0	SC	0	4.0399	0	34.9709	0	5.4524	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1703.5	0	SC	0	4.0294	0	34.9715	0	5.4577	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1704.5	0	SC	0	4.0277	0	34.9718	0	5.4572	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1705.5	0	SC	0	4.0273	0	34.9716	0	5.4609	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1706.5	0	SC	0	4.0271	0	34.9715	0	5.4604	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1707.5	0	SC	0	4.0264	0	34.9718	0	5.4662	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1708.4	0	SC	0	4.0262	0	34.9718	0	5.4676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1709.4	0	SC	0	4.0258	0	34.9719	0	5.4687	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1710.4	0	SC	0	4.0252	0	34.9718	0	5.4696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1711.4	0	SC	0	4.0248	0	34.9719	0	5.4703	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1712.4	0	SC	0	4.0256	0	34.9719	0	5.4694	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1713.4	0	SC	0	4.0252	0	34.9720	0	5.4678	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1714.4	0	SC	0	4.0249	0	34.9720	0	5.4669	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1715.4	0	SC	0	4.0246	0	34.9718	0	5.4682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1716.3	0	SC	0	4.0243	0	34.9717	0	5.4699	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1717.3	0	SC	0	4.0239	0	34.9718	0	5.4715	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1718.3	0	SC	0	4.0236	0	34.9719	0	5.4676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1719.3	0	SC	0	4.0235	0	34.9718	0	5.4676	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1720.3	0	SC	0	4.0229	0	34.9717	0	5.4740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1721.3	0	SC	0	4.0199	0	34.9719	0	5.4765	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1722.3	0	SC	0	4.0185	0	34.9722	0	5.4761	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1723.2	0	SC	0	4.0173	0	34.9721	0	5.4740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1724.2	0	SC	0	4.0120	0	34.9724	0	5.4793	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1725.2	0	SC	0	4.0088	0	34.9724	0	5.4814	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1726.2	0	SC	0	4.0061	0	34.9728	0	5.4827	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1727.2	0	SC	0	4.0035	0	34.9730	0	5.4848	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1728.2	0	SC	0	4.0020	0	34.9730	0	5.4855	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1729.2	0	SC	0	4.0002	0	34.9731	0	5.4885	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1730.1	0	SC	0	3.9971	0	34.9736	0	5.4878	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1731.1	0	SC	0	3.9916	0	34.9738	0	5.4892	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1732.1	0	SC	0	3.9876	0	34.9738	0	5.4926	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1733.1	0	SC	0	3.9867	0	34.9740	0	5.4986	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1734.1	0	SC	0	3.9866	0	34.9742	0	5.5062	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1735.1	0	SC	0	3.9852	0	34.9746	0	5.5136	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1736.1	0	SC	0	3.9832	0	34.9744	0	5.5156	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1737.0	0	SC	0	3.9810	0	34.9743	0	5.5205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1738.0	0	SC	0	3.9788	0	34.9738	0	5.5223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1739.0	0	SC	0	3.9766	0	34.9736	0	5.5258	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1740.0	0	SC	0	3.9754	0	34.9740	0	5.5310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1741.0	0	SC	0	3.9752	0	34.9740	0	5.5359	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1742.0	0	SC	0	3.9746	0	34.9738	0	5.5320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1743.0	0	SC	0	3.9713	0	34.9736	0	5.5310	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1744.0	0	SC	0	3.9722	0	34.9749	0	5.5308	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1744.9	0	SC	0	3.9756	0	34.9758	0	5.5308	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1745.9	0	SC	0	3.9758	0	34.9759	0	5.5352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1746.9	0	SC	0	3.9756	0	34.9763	0	5.5421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1747.9	0	SC	0	3.9759	0	34.9762	0	5.5432	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1748.9	0	SC	0	3.9748	0	34.9762	0	5.5439	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1749.9	0	SC	0	3.9729	0	34.9762	0	5.5455	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1750.9	0	SC	0	3.9762	0	34.9745	0	5.5471	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1751.8	0	SC	0	3.9724	0	34.9755	0	5.5455	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1752.8	0	SC	0	3.9694	0	34.9762	0	5.5458	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1753.8	0	SC	0	3.9649	0	34.9753	0	5.5529	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1754.8	0	SC	0	3.9528	0	34.9744	0	5.5545	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1755.8	0	SC	0	3.9469	0	34.9741	0	5.5570	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1756.8	0	SC	0	3.9446	0	34.9739	0	5.5584	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1757.8	0	SC	0	3.9431	0	34.9737	0	5.5584	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1758.7	0	SC	0	3.9413	0	34.9737	0	5.5582	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1759.7	0	SC	0	3.9389	0	34.9734	0	5.5596	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1760.7	0	SC	0	3.9347	0	34.9736	0	5.5621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1761.7	0	SC	0	3.9328	0	34.9739	0	5.5635	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1762.7	0	SC	0	3.9327	0	34.9739	0	5.5614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1763.7	0	SC	0	3.9308	0	34.9738	0	5.5568	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1764.7	0	SC	0	3.9283	0	34.9734	0	5.5616	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1765.6	0	SC	0	3.9237	0	34.9729	0	5.5651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1766.6	0	SC	0	3.9220	0	34.9737	0	5.5619	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1767.6	0	SC	0	3.9198	0	34.9735	0	5.5614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1768.6	0	SC	0	3.9142	0	34.9727	0	5.5669	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1769.6	0	SC	0	3.9087	0	34.9726	0	5.5711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1770.6	0	SC	0	3.9082	0	34.9734	0	5.5729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1771.6	0	SC	0	3.9088	0	34.9735	0	5.5740	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1772.6	0	SC	0	3.9074	0	34.9734	0	5.5734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1773.5	0	SC	0	3.9071	0	34.9736	0	5.5715	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1774.5	0	SC	0	3.9070	0	34.9736	0	5.5747	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1775.5	0	SC	0	3.9073	0	34.9736	0	5.5766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1776.5	0	SC	0	3.9077	0	34.9735	0	5.5773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1777.5	0	SC	0	3.9080	0	34.9739	0	5.5782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1778.5	0	SC	0	3.9075	0	34.9739	0	5.5773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1779.5	0	SC	0	3.9085	0	34.9739	0	5.5745	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1780.4	0	SC	0	3.9054	0	34.9737	0	5.5759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1781.4	0	SC	0	3.9010	0	34.9735	0	5.5775	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1782.4	0	SC	0	3.8978	0	34.9731	0	5.5791	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1783.4	0	SC	0	3.8956	0	34.9730	0	5.5816	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1784.4	0	SC	0	3.8952	0	34.9736	0	5.5830	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1785.4	0	SC	0	3.8976	0	34.9744	0	5.5826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1786.4	0	SC	0	3.9004	0	34.9750	0	5.5826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1787.3	0	SC	0	3.8978	0	34.9755	0	5.5837	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1788.3	0	SC	0	3.8920	0	34.9762	0	5.5860	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1789.3	0	SC	0	3.8906	0	34.9762	0	5.5881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1790.3	0	SC	0	3.8891	0	34.9764	0	5.5943	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1791.3	0	SC	0	3.8891	0	34.9763	0	5.5996	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1792.3	0	SC	0	3.8878	0	34.9763	0	5.6088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1793.3	0	SC	0	3.8847	0	34.9760	0	5.6108	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1794.2	0	SC	0	3.8797	0	34.9756	0	5.6175	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1795.2	0	SC	0	3.8719	0	34.9749	0	5.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1796.2	0	SC	0	3.8613	0	34.9736	0	5.6249	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1797.2	0	SC	0	3.8516	0	34.9738	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1798.2	0	SC	0	3.8488	0	34.9744	0	5.6288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1799.2	0	SC	0	3.8473	0	34.9744	0	5.6288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1800.2	0	SC	0	3.8462	0	34.9743	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1801.1	0	SC	0	3.8462	0	34.9744	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1802.1	0	SC	0	3.8432	0	34.9741	0	5.6286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1803.1	0	SC	0	3.8404	0	34.9739	0	5.6304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1804.1	0	SC	0	3.8374	0	34.9738	0	5.6313	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1805.1	0	SC	0	3.8354	0	34.9740	0	5.6332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1806.1	0	SC	0	3.8308	0	34.9739	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1807.1	0	SC	0	3.8195	0	34.9734	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1808.0	0	SC	0	3.8173	0	34.9734	0	5.6380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1809.0	0	SC	0	3.8161	0	34.9734	0	5.6394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1810.0	0	SC	0	3.8145	0	34.9734	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1811.0	0	SC	0	3.8141	0	34.9734	0	5.6371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1812.0	0	SC	0	3.8137	0	34.9735	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1813.0	0	SC	0	3.8131	0	34.9733	0	5.6384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1814.0	0	SC	0	3.8128	0	34.9735	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1814.9	0	SC	0	3.8123	0	34.9734	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1815.9	0	SC	0	3.8120	0	34.9735	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1816.9	0	SC	0	3.8121	0	34.9735	0	5.6428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1817.9	0	SC	0	3.8138	0	34.9736	0	5.6440	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1818.9	0	SC	0	3.8128	0	34.9732	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1819.9	0	SC	0	3.8120	0	34.9735	0	5.6410	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1820.9	0	SC	0	3.8118	0	34.9735	0	5.6407	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1821.8	0	SC	0	3.8119	0	34.9735	0	5.6442	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1822.8	0	SC	0	3.8113	0	34.9735	0	5.6428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1823.8	0	SC	0	3.8107	0	34.9734	0	5.6447	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1824.8	0	SC	0	3.8111	0	34.9733	0	5.6410	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1825.8	0	SC	0	3.8082	0	34.9729	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1826.8	0	SC	0	3.8014	0	34.9727	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1827.8	0	SC	0	3.7935	0	34.9722	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1828.8	0	SC	0	3.7893	0	34.9727	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1829.7	0	SC	0	3.7893	0	34.9727	0	5.6428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1830.7	0	SC	0	3.7888	0	34.9731	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1831.7	0	SC	0	3.7893	0	34.9729	0	5.6467	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1832.7	0	SC	0	3.7892	0	34.9727	0	5.6513	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1833.7	0	SC	0	3.7870	0	34.9728	0	5.6486	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1834.7	0	SC	0	3.7861	0	34.9726	0	5.6479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1835.7	0	SC	0	3.7835	0	34.9725	0	5.6500	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1836.6	0	SC	0	3.7826	0	34.9723	0	5.6541	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1837.6	0	SC	0	3.7796	0	34.9719	0	5.6571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1838.6	0	SC	0	3.7728	0	34.9719	0	5.6612	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1839.6	0	SC	0	3.7707	0	34.9721	0	5.6559	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1840.6	0	SC	0	3.7694	0	34.9722	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1841.6	0	SC	0	3.7682	0	34.9720	0	5.6504	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1842.6	0	SC	0	3.7675	0	34.9721	0	5.6511	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1843.5	0	SC	0	3.7667	0	34.9721	0	5.6557	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1844.5	0	SC	0	3.7663	0	34.9722	0	5.6575	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1845.5	0	SC	0	3.7657	0	34.9722	0	5.6585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1846.5	0	SC	0	3.7650	0	34.9721	0	5.6587	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1847.5	0	SC	0	3.7643	0	34.9721	0	5.6585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1848.5	0	SC	0	3.7642	0	34.9721	0	5.6594	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1849.5	0	SC	0	3.7641	0	34.9721	0	5.6598	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1850.4	0	SC	0	3.7641	0	34.9722	0	5.6603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1851.4	0	SC	0	3.7645	0	34.9722	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1852.4	0	SC	0	3.7627	0	34.9721	0	5.6619	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1853.4	0	SC	0	3.7621	0	34.9722	0	5.6598	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1854.4	0	SC	0	3.7606	0	34.9717	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1855.4	0	SC	0	3.7575	0	34.9721	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1856.4	0	SC	0	3.7570	0	34.9721	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1857.3	0	SC	0	3.7546	0	34.9717	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1858.3	0	SC	0	3.7469	0	34.9716	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1859.3	0	SC	0	3.7428	0	34.9721	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1860.3	0	SC	0	3.7404	0	34.9718	0	5.6644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1861.3	0	SC	0	3.7369	0	34.9714	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1862.3	0	SC	0	3.7291	0	34.9721	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1863.3	0	SC	0	3.7314	0	34.9714	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1864.2	0	SC	0	3.7238	0	34.9726	0	5.6771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1865.2	0	SC	0	3.7238	0	34.9727	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1866.2	0	SC	0	3.7240	0	34.9727	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1867.2	0	SC	0	3.7236	0	34.9731	0	5.6877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1868.2	0	SC	0	3.7233	0	34.9731	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1869.2	0	SC	0	3.7229	0	34.9732	0	5.6964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1870.2	0	SC	0	3.7227	0	34.9733	0	5.6969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1871.1	0	SC	0	3.7228	0	34.9733	0	5.6976	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1872.1	0	SC	0	3.7228	0	34.9735	0	5.7047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1873.1	0	SC	0	3.7228	0	34.9736	0	5.7070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1874.1	0	SC	0	3.7227	0	34.9736	0	5.7088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1875.1	0	SC	0	3.7226	0	34.9737	0	5.7088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1876.1	0	SC	0	3.7223	0	34.9739	0	5.7098	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1877.1	0	SC	0	3.7206	0	34.9738	0	5.7155	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1878.0	0	SC	0	3.7202	0	34.9738	0	5.7210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1879.0	0	SC	0	3.7199	0	34.9740	0	5.7254	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1880.0	0	SC	0	3.7196	0	34.9742	0	5.7300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1881.0	0	SC	0	3.7192	0	34.9743	0	5.7307	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1882.0	0	SC	0	3.7183	0	34.9752	0	5.7330	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1883.0	0	SC	0	3.7182	0	34.9752	0	5.7383	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1883.9	0	SC	0	3.7182	0	34.9753	0	5.7422	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1884.9	0	SC	0	3.7183	0	34.9753	0	5.7484	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1885.9	0	SC	0	3.7183	0	34.9753	0	5.7495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1886.9	0	SC	0	3.7182	0	34.9753	0	5.7553	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1887.9	0	SC	0	3.7181	0	34.9752	0	5.7569	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1888.9	0	SC	0	3.7176	0	34.9750	0	5.7564	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1889.9	0	SC	0	3.7174	0	34.9752	0	5.7574	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1890.8	0	SC	0	3.7173	0	34.9753	0	5.7580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1891.8	0	SC	0	3.7163	0	34.9754	0	5.7622	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1892.8	0	SC	0	3.7157	0	34.9751	0	5.7654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1893.8	0	SC	0	3.7141	0	34.9753	0	5.7691	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1894.8	0	SC	0	3.7144	0	34.9754	0	5.7682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1895.8	0	SC	0	3.7153	0	34.9751	0	5.7682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1896.8	0	SC	0	3.7131	0	34.9750	0	5.7716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1897.7	0	SC	0	3.7113	0	34.9751	0	5.7721	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1898.7	0	SC	0	3.7115	0	34.9751	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1899.7	0	SC	0	3.7114	0	34.9750	0	5.7737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1900.7	0	SC	0	3.7104	0	34.9748	0	5.7748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1901.7	0	SC	0	3.7101	0	34.9750	0	5.7758	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1902.7	0	SC	0	3.7096	0	34.9749	0	5.7769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1903.7	0	SC	0	3.7087	0	34.9748	0	5.7781	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1904.6	0	SC	0	3.7076	0	34.9749	0	5.7760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1905.6	0	SC	0	3.7058	0	34.9746	0	5.7751	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1906.6	0	SC	0	3.7031	0	34.9746	0	5.7764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1907.6	0	SC	0	3.7016	0	34.9752	0	5.7781	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1908.6	0	SC	0	3.7014	0	34.9743	0	5.7719	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1909.6	0	SC	0	3.6987	0	34.9743	0	5.7748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1910.6	0	SC	0	3.6981	0	34.9742	0	5.7767	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1911.5	0	SC	0	3.6978	0	34.9742	0	5.7783	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1912.5	0	SC	0	3.6978	0	34.9742	0	5.7792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1913.5	0	SC	0	3.6959	0	34.9737	0	5.7794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1914.5	0	SC	0	3.6939	0	34.9739	0	5.7801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1915.5	0	SC	0	3.6927	0	34.9736	0	5.7813	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1916.5	0	SC	0	3.6917	0	34.9737	0	5.7792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1917.5	0	SC	0	3.6897	0	34.9733	0	5.7748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1918.4	0	SC	0	3.6878	0	34.9732	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1919.4	0	SC	0	3.6859	0	34.9730	0	5.7741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1920.4	0	SC	0	3.6845	0	34.9729	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1921.4	0	SC	0	3.6831	0	34.9732	0	5.7723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1922.4	0	SC	0	3.6843	0	34.9730	0	5.7716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1923.4	0	SC	0	3.6808	0	34.9728	0	5.7677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1924.4	0	SC	0	3.6801	0	34.9726	0	5.7682	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1925.3	0	SC	0	3.6772	0	34.9724	0	5.7689	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1926.3	0	SC	0	3.6757	0	34.9723	0	5.7675	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1927.3	0	SC	0	3.6736	0	34.9725	0	5.7668	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1928.3	0	SC	0	3.6717	0	34.9726	0	5.7613	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1929.3	0	SC	0	3.6693	0	34.9728	0	5.7608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1930.3	0	SC	0	3.6673	0	34.9722	0	5.7631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1931.3	0	SC	0	3.6631	0	34.9723	0	5.7663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1932.2	0	SC	0	3.6608	0	34.9726	0	5.7684	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1933.2	0	SC	0	3.6572	0	34.9723	0	5.7696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1934.2	0	SC	0	3.6603	0	34.9726	0	5.7689	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1935.2	0	SC	0	3.6594	0	34.9722	0	5.7689	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1936.2	0	SC	0	3.6510	0	34.9724	0	5.7732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1937.2	0	SC	0	3.6496	0	34.9725	0	5.7744	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1938.1	0	SC	0	3.6493	0	34.9723	0	5.7755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1939.1	0	SC	0	3.6474	0	34.9725	0	5.7764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1940.1	0	SC	0	3.6464	0	34.9724	0	5.7778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1941.1	0	SC	0	3.6455	0	34.9725	0	5.7813	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1942.1	0	SC	0	3.6446	0	34.9724	0	5.7863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1943.1	0	SC	0	3.6430	0	34.9725	0	5.7884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1944.1	0	SC	0	3.6427	0	34.9726	0	5.7870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1945.0	0	SC	0	3.6420	0	34.9725	0	5.7898	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1946.0	0	SC	0	3.6403	0	34.9725	0	5.7914	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1947.0	0	SC	0	3.6400	0	34.9726	0	5.7884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1948.0	0	SC	0	3.6395	0	34.9725	0	5.7873	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1949.0	0	SC	0	3.6377	0	34.9723	0	5.7886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1950.0	0	SC	0	3.6353	0	34.9723	0	5.7912	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1951.0	0	SC	0	3.6327	0	34.9722	0	5.7965	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1951.9	0	SC	0	3.6388	0	34.9725	0	5.7978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1952.9	0	SC	0	3.6316	0	34.9718	0	5.7955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1953.9	0	SC	0	3.6280	0	34.9724	0	5.7958	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1954.9	0	SC	0	3.6268	0	34.9721	0	5.7972	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1955.9	0	SC	0	3.6244	0	34.9721	0	5.7969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1956.9	0	SC	0	3.6236	0	34.9720	0	5.7942	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1957.9	0	SC	0	3.6235	0	34.9717	0	5.7955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1958.8	0	SC	0	3.6206	0	34.9713	0	5.7969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1959.8	0	SC	0	3.6144	0	34.9707	0	5.7992	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1960.8	0	SC	0	3.6120	0	34.9704	0	5.7994	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1961.8	0	SC	0	3.6095	0	34.9702	0	5.7990	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1962.8	0	SC	0	3.6077	0	34.9700	0	5.7967	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1963.8	0	SC	0	3.6060	0	34.9700	0	5.7974	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1964.8	0	SC	0	3.6060	0	34.9700	0	5.7958	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1965.7	0	SC	0	3.6073	0	34.9699	0	5.7852	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1966.7	0	SC	0	3.6045	0	34.9697	0	5.7833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1967.7	0	SC	0	3.6041	0	34.9697	0	5.7829	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1968.7	0	SC	0	3.6037	0	34.9693	0	5.7843	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1969.7	0	SC	0	3.6031	0	34.9695	0	5.7811	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1970.7	0	SC	0	3.6029	0	34.9694	0	5.7804	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1971.6	0	SC	0	3.6020	0	34.9696	0	5.7820	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1972.6	0	SC	0	3.6015	0	34.9695	0	5.7811	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1973.6	0	SC	0	3.6082	0	34.9700	0	5.7677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1974.6	0	SC	0	3.6018	0	34.9693	0	5.7725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1975.6	0	SC	0	3.5985	0	34.9692	0	5.7739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1976.6	0	SC	0	3.5951	0	34.9686	0	5.7698	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1977.6	0	SC	0	3.5927	0	34.9689	0	5.7689	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1978.5	0	SC	0	3.5917	0	34.9687	0	5.7696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1979.5	0	SC	0	3.5904	0	34.9687	0	5.7709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1980.5	0	SC	0	3.5888	0	34.9686	0	5.7673	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1981.5	0	SC	0	3.5867	0	34.9684	0	5.7661	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1982.5	0	SC	0	3.5858	0	34.9685	0	5.7617	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1983.5	0	SC	0	3.5856	0	34.9685	0	5.7636	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1984.5	0	SC	0	3.5853	0	34.9685	0	5.7656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1985.4	0	SC	0	3.5851	0	34.9685	0	5.7629	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1986.4	0	SC	0	3.5843	0	34.9685	0	5.7620	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1987.4	0	SC	0	3.5820	0	34.9682	0	5.7608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1988.4	0	SC	0	3.5806	0	34.9684	0	5.7576	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1989.4	0	SC	0	3.5812	0	34.9684	0	5.7574	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1990.4	0	SC	0	3.5804	0	34.9682	0	5.7537	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1991.3	0	SC	0	3.5806	0	34.9682	0	5.7537	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1992.3	0	SC	0	3.5802	0	34.9682	0	5.7546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1993.3	0	SC	0	3.5792	0	34.9681	0	5.7555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1994.3	0	SC	0	3.5778	0	34.9681	0	5.7574	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1995.3	0	SC	0	3.5761	0	34.9681	0	5.7597	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1996.3	0	SC	0	3.5751	0	34.9682	0	5.7608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1997.3	0	SC	0	3.5743	0	34.9680	0	5.7606	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1998.2	0	SC	0	3.5742	0	34.9681	0	5.7555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	1999.2	0	SC	0	3.5742	0	34.9681	0	5.7583	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2000.2	0	SC	0	3.5734	0	34.9682	0	5.7578	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2001.2	0	SC	0	3.5734	0	34.9682	0	5.7578	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2002.2	0	SC	0	3.5731	0	34.9682	0	5.7539	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2003.2	0	SC	0	3.5729	0	34.9681	0	5.7546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2004.2	0	SC	0	3.5727	0	34.9679	0	5.7555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2005.1	0	SC	0	3.5724	0	34.9680	0	5.7560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2006.1	0	SC	0	3.5720	0	34.9681	0	5.7580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2007.1	0	SC	0	3.5718	0	34.9680	0	5.7562	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2008.1	0	SC	0	3.5716	0	34.9680	0	5.7514	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2009.1	0	SC	0	3.5709	0	34.9678	0	5.7594	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2010.1	0	SC	0	3.5690	0	34.9674	0	5.7560	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2011.0	0	SC	0	3.5646	0	34.9675	0	5.7590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2012.0	0	SC	0	3.5638	0	34.9677	0	5.7599	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2013.0	0	SC	0	3.5643	0	34.9678	0	5.7597	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2014.0	0	SC	0	3.5645	0	34.9677	0	5.7603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2015.0	0	SC	0	3.5638	0	34.9678	0	5.7613	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2016.0	0	SC	0	3.5620	0	34.9673	0	5.7562	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2017.0	0	SC	0	3.5584	0	34.9674	0	5.7574	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2017.9	0	SC	0	3.5555	0	34.9674	0	5.7597	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2018.9	0	SC	0	3.5537	0	34.9672	0	5.7624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2019.9	0	SC	0	3.5523	0	34.9671	0	5.7636	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2020.9	0	SC	0	3.5499	0	34.9672	0	5.7633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2021.9	0	SC	0	3.5487	0	34.9670	0	5.7643	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2022.9	0	SC	0	3.5485	0	34.9672	0	5.7654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2023.9	0	SC	0	3.5480	0	34.9670	0	5.7663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2024.8	0	SC	0	3.5472	0	34.9671	0	5.7673	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2025.8	0	SC	0	3.5469	0	34.9671	0	5.7624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2026.8	0	SC	0	3.5465	0	34.9671	0	5.7640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2027.8	0	SC	0	3.5457	0	34.9670	0	5.7649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2028.8	0	SC	0	3.5451	0	34.9672	0	5.7673	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2029.8	0	SC	0	3.5444	0	34.9670	0	5.7673	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2030.7	0	SC	0	3.5432	0	34.9670	0	5.7659	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2031.7	0	SC	0	3.5415	0	34.9670	0	5.7652	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2032.7	0	SC	0	3.5409	0	34.9671	0	5.7659	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2033.7	0	SC	0	3.5407	0	34.9669	0	5.7677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2034.7	0	SC	0	3.5396	0	34.9669	0	5.7677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2035.7	0	SC	0	3.5394	0	34.9669	0	5.7698	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2036.7	0	SC	0	3.5389	0	34.9667	0	5.7732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2037.6	0	SC	0	3.5378	0	34.9670	0	5.7746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2038.6	0	SC	0	3.5372	0	34.9668	0	5.7735	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2039.6	0	SC	0	3.5370	0	34.9671	0	5.7714	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2040.6	0	SC	0	3.5371	0	34.9668	0	5.7700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2041.6	0	SC	0	3.5364	0	34.9669	0	5.7696	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2042.6	0	SC	0	3.5352	0	34.9667	0	5.7725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2043.6	0	SC	0	3.5331	0	34.9666	0	5.7719	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2044.5	0	SC	0	3.5313	0	34.9665	0	5.7737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2045.5	0	SC	0	3.5305	0	34.9663	0	5.7732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2046.5	0	SC	0	3.5281	0	34.9663	0	5.7748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2047.5	0	SC	0	3.5250	0	34.9665	0	5.7751	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2048.5	0	SC	0	3.5219	0	34.9658	0	5.7700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2049.5	0	SC	0	3.5164	0	34.9658	0	5.7732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2050.4	0	SC	0	3.5143	0	34.9658	0	5.7751	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2051.4	0	SC	0	3.5134	0	34.9660	0	5.7774	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2052.4	0	SC	0	3.5136	0	34.9661	0	5.7781	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2053.4	0	SC	0	3.5137	0	34.9662	0	5.7774	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2054.4	0	SC	0	3.5144	0	34.9664	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2055.4	0	SC	0	3.5167	0	34.9674	0	5.7737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2056.4	0	SC	0	3.5190	0	34.9679	0	5.7746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2057.3	0	SC	0	3.5187	0	34.9676	0	5.7755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2058.3	0	SC	0	3.5150	0	34.9672	0	5.7836	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2059.3	0	SC	0	3.5123	0	34.9676	0	5.7880	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2060.3	0	SC	0	3.5112	0	34.9670	0	5.7926	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2061.3	0	SC	0	3.5085	0	34.9671	0	5.7994	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2062.3	0	SC	0	3.5066	0	34.9669	0	5.8022	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2063.2	0	SC	0	3.5051	0	34.9668	0	5.8024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2064.2	0	SC	0	3.5045	0	34.9668	0	5.8036	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2065.2	0	SC	0	3.5040	0	34.9668	0	5.8043	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2066.2	0	SC	0	3.5018	0	34.9664	0	5.8080	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2067.2	0	SC	0	3.4994	0	34.9661	0	5.8075	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2068.2	0	SC	0	3.4988	0	34.9660	0	5.8043	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2069.2	0	SC	0	3.4993	0	34.9665	0	5.8050	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2070.1	0	SC	0	3.5038	0	34.9678	0	5.8054	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2071.1	0	SC	0	3.5061	0	34.9679	0	5.8070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2072.1	0	SC	0	3.5070	0	34.9681	0	5.8077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2073.1	0	SC	0	3.5078	0	34.9680	0	5.8077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2074.1	0	SC	0	3.5079	0	34.9681	0	5.8087	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2075.1	0	SC	0	3.5080	0	34.9683	0	5.8151	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2076.0	0	SC	0	3.5077	0	34.9683	0	5.8183	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2077.0	0	SC	0	3.5087	0	34.9682	0	5.8199	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2078.0	0	SC	0	3.5086	0	34.9685	0	5.8252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2079.0	0	SC	0	3.5088	0	34.9685	0	5.8275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2080.0	0	SC	0	3.5090	0	34.9685	0	5.8287	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2081.0	0	SC	0	3.5088	0	34.9687	0	5.8300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2082.0	0	SC	0	3.5086	0	34.9686	0	5.8300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2082.9	0	SC	0	3.5085	0	34.9689	0	5.8326	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2083.9	0	SC	0	3.5090	0	34.9690	0	5.8344	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2084.9	0	SC	0	3.5099	0	34.9691	0	5.8351	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2085.9	0	SC	0	3.5095	0	34.9690	0	5.8360	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2086.9	0	SC	0	3.5088	0	34.9690	0	5.8372	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2087.9	0	SC	0	3.5080	0	34.9691	0	5.8383	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2088.8	0	SC	0	3.5078	0	34.9689	0	5.8392	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2089.8	0	SC	0	3.5065	0	34.9688	0	5.8404	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2090.8	0	SC	0	3.5058	0	34.9688	0	5.8422	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2091.8	0	SC	0	3.5052	0	34.9687	0	5.8489	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2092.8	0	SC	0	3.5050	0	34.9685	0	5.8489	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2093.8	0	SC	0	3.5046	0	34.9687	0	5.8526	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2094.8	0	SC	0	3.5047	0	34.9687	0	5.8457	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2095.7	0	SC	0	3.5047	0	34.9687	0	5.8473	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2096.7	0	SC	0	3.5036	0	34.9685	0	5.8487	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2097.7	0	SC	0	3.5020	0	34.9686	0	5.8514	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2098.7	0	SC	0	3.5024	0	34.9685	0	5.8482	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2099.7	0	SC	0	3.5022	0	34.9683	0	5.8464	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2100.7	0	SC	0	3.5021	0	34.9684	0	5.8473	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2101.6	0	SC	0	3.5022	0	34.9685	0	5.8484	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2102.6	0	SC	0	3.5023	0	34.9684	0	5.8498	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2103.6	0	SC	0	3.5023	0	34.9685	0	5.8514	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2104.6	0	SC	0	3.5023	0	34.9685	0	5.8530	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2105.6	0	SC	0	3.5022	0	34.9687	0	5.8530	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2106.6	0	SC	0	3.5019	0	34.9686	0	5.8530	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2107.6	0	SC	0	3.5011	0	34.9683	0	5.8551	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2108.5	0	SC	0	3.5003	0	34.9685	0	5.8581	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2109.5	0	SC	0	3.5004	0	34.9685	0	5.8639	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2110.5	0	SC	0	3.4991	0	34.9685	0	5.8636	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2111.5	0	SC	0	3.5022	0	34.9684	0	5.8526	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2112.5	0	SC	0	3.4989	0	34.9679	0	5.8581	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2113.5	0	SC	0	3.4961	0	34.9678	0	5.8581	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2114.4	0	SC	0	3.4963	0	34.9679	0	5.8567	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2115.4	0	SC	0	3.4963	0	34.9679	0	5.8579	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2116.4	0	SC	0	3.4961	0	34.9678	0	5.8593	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2117.4	0	SC	0	3.4941	0	34.9673	0	5.8604	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2118.4	0	SC	0	3.4931	0	34.9675	0	5.8563	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2119.4	0	SC	0	3.4899	0	34.9665	0	5.8558	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2120.4	0	SC	0	3.4857	0	34.9662	0	5.8526	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2121.3	0	SC	0	3.4849	0	34.9661	0	5.8523	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2122.3	0	SC	0	3.4845	0	34.9661	0	5.8500	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2123.3	0	SC	0	3.4841	0	34.9663	0	5.8487	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2124.3	0	SC	0	3.4856	0	34.9662	0	5.8358	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2125.3	0	SC	0	3.4842	0	34.9660	0	5.8376	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2126.3	0	SC	0	3.4805	0	34.9655	0	5.8335	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2127.2	0	SC	0	3.4776	0	34.9652	0	5.8346	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2128.2	0	SC	0	3.4746	0	34.9648	0	5.8303	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2129.2	0	SC	0	3.4724	0	34.9645	0	5.8293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2130.2	0	SC	0	3.4712	0	34.9643	0	5.8298	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2131.2	0	SC	0	3.4703	0	34.9643	0	5.8254	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2132.2	0	SC	0	3.4695	0	34.9642	0	5.8261	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2133.2	0	SC	0	3.4665	0	34.9638	0	5.8275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2134.1	0	SC	0	3.4650	0	34.9639	0	5.8220	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2135.1	0	SC	0	3.4643	0	34.9641	0	5.8183	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2136.1	0	SC	0	3.4632	0	34.9638	0	5.8126	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2137.1	0	SC	0	3.4603	0	34.9633	0	5.8119	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2138.1	0	SC	0	3.4559	0	34.9625	0	5.8077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2139.1	0	SC	0	3.4495	0	34.9619	0	5.8054	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2140.0	0	SC	0	3.4414	0	34.9610	0	5.8040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2141.0	0	SC	0	3.4381	0	34.9614	0	5.8015	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2142.0	0	SC	0	3.4378	0	34.9615	0	5.7985	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2143.0	0	SC	0	3.4370	0	34.9611	0	5.7857	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2144.0	0	SC	0	3.4367	0	34.9613	0	5.7822	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2145.0	0	SC	0	3.4361	0	34.9612	0	5.7829	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2145.9	0	SC	0	3.4342	0	34.9614	0	5.7847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2146.9	0	SC	0	3.4342	0	34.9613	0	5.7817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2147.9	0	SC	0	3.4332	0	34.9613	0	5.7723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2148.9	0	SC	0	3.4330	0	34.9615	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2149.9	0	SC	0	3.4315	0	34.9612	0	5.7730	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2150.9	0	SC	0	3.4308	0	34.9611	0	5.7748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2151.9	0	SC	0	3.4298	0	34.9609	0	5.7771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2152.8	0	SC	0	3.4229	0	34.9608	0	5.7794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2153.8	0	SC	0	3.4231	0	34.9612	0	5.7725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2154.8	0	SC	0	3.4212	0	34.9608	0	5.7686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2155.8	0	SC	0	3.4199	0	34.9607	0	5.7686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2156.8	0	SC	0	3.4189	0	34.9607	0	5.7702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2157.8	0	SC	0	3.4179	0	34.9606	0	5.7709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2158.7	0	SC	0	3.4162	0	34.9606	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2159.7	0	SC	0	3.4142	0	34.9601	0	5.7751	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2160.7	0	SC	0	3.4083	0	34.9598	0	5.7746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2161.7	0	SC	0	3.4047	0	34.9600	0	5.7753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2162.7	0	SC	0	3.4027	0	34.9599	0	5.7702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2163.7	0	SC	0	3.4018	0	34.9599	0	5.7732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2164.7	0	SC	0	3.4011	0	34.9600	0	5.7728	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2165.6	0	SC	0	3.4001	0	34.9599	0	5.7753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2166.6	0	SC	0	3.3985	0	34.9596	0	5.7769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2167.6	0	SC	0	3.3967	0	34.9596	0	5.7753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2168.6	0	SC	0	3.3949	0	34.9596	0	5.7760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2169.6	0	SC	0	3.3939	0	34.9597	0	5.7737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2170.6	0	SC	0	3.3934	0	34.9595	0	5.7737	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2171.5	0	SC	0	3.3930	0	34.9595	0	5.7746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2172.5	0	SC	0	3.3928	0	34.9596	0	5.7755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2173.5	0	SC	0	3.3925	0	34.9595	0	5.7732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2174.5	0	SC	0	3.3922	0	34.9596	0	5.7709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2175.5	0	SC	0	3.3919	0	34.9595	0	5.7725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2176.5	0	SC	0	3.3910	0	34.9593	0	5.7746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2177.4	0	SC	0	3.3880	0	34.9591	0	5.7760	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2178.4	0	SC	0	3.3845	0	34.9585	0	5.7712	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2179.4	0	SC	0	3.3805	0	34.9584	0	5.7709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2180.4	0	SC	0	3.3791	0	34.9583	0	5.7656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2181.4	0	SC	0	3.3768	0	34.9579	0	5.7668	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2182.4	0	SC	0	3.3746	0	34.9579	0	5.7691	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2183.4	0	SC	0	3.3701	0	34.9576	0	5.7647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2184.3	0	SC	0	3.3682	0	34.9580	0	5.7647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2185.3	0	SC	0	3.3665	0	34.9574	0	5.7613	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2186.3	0	SC	0	3.3617	0	34.9573	0	5.7615	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2187.3	0	SC	0	3.3599	0	34.9572	0	5.7617	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2188.3	0	SC	0	3.3582	0	34.9570	0	5.7601	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2189.3	0	SC	0	3.3581	0	34.9572	0	5.7590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2190.2	0	SC	0	3.3585	0	34.9572	0	5.7578	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2191.2	0	SC	0	3.3586	0	34.9573	0	5.7585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2192.2	0	SC	0	3.3583	0	34.9572	0	5.7603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2193.2	0	SC	0	3.3581	0	34.9571	0	5.7622	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2194.2	0	SC	0	3.3579	0	34.9571	0	5.7636	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2195.2	0	SC	0	3.3584	0	34.9571	0	5.7580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2196.1	0	SC	0	3.3586	0	34.9571	0	5.7569	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2197.1	0	SC	0	3.3585	0	34.9571	0	5.7585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2198.1	0	SC	0	3.3585	0	34.9572	0	5.7590	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2199.1	0	SC	0	3.3586	0	34.9571	0	5.7548	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2200.1	0	SC	0	3.3579	0	34.9570	0	5.7562	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2201.1	0	SC	0	3.3574	0	34.9568	0	5.7576	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2202.0	0	SC	0	3.3569	0	34.9569	0	5.7580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2203.0	0	SC	0	3.3563	0	34.9568	0	5.7576	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2204.0	0	SC	0	3.3558	0	34.9568	0	5.7548	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2205.0	0	SC	0	3.3553	0	34.9565	0	5.7537	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2206.0	0	SC	0	3.3546	0	34.9565	0	5.7534	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2207.0	0	SC	0	3.3539	0	34.9566	0	5.7495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2208.0	0	SC	0	3.3531	0	34.9565	0	5.7505	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2208.9	0	SC	0	3.3527	0	34.9564	0	5.7491	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2209.9	0	SC	0	3.3528	0	34.9563	0	5.7516	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2210.9	0	SC	0	3.3527	0	34.9565	0	5.7482	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2211.9	0	SC	0	3.3525	0	34.9563	0	5.7479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2212.9	0	SC	0	3.3522	0	34.9564	0	5.7488	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2213.9	0	SC	0	3.3539	0	34.9562	0	5.7401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2214.8	0	SC	0	3.3504	0	34.9555	0	5.7378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2215.8	0	SC	0	3.3451	0	34.9555	0	5.7394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2216.8	0	SC	0	3.3450	0	34.9555	0	5.7337	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2217.8	0	SC	0	3.3449	0	34.9555	0	5.7334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2218.8	0	SC	0	3.3443	0	34.9555	0	5.7341	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2219.8	0	SC	0	3.3432	0	34.9554	0	5.7357	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2220.7	0	SC	0	3.3406	0	34.9552	0	5.7348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2221.7	0	SC	0	3.3387	0	34.9552	0	5.7334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2222.7	0	SC	0	3.3393	0	34.9551	0	5.7334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2223.7	0	SC	0	3.3376	0	34.9548	0	5.7279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2224.7	0	SC	0	3.3329	0	34.9548	0	5.7233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2225.7	0	SC	0	3.3292	0	34.9543	0	5.7240	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2226.7	0	SC	0	3.3244	0	34.9541	0	5.7219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2227.6	0	SC	0	3.3236	0	34.9539	0	5.7208	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2228.6	0	SC	0	3.3199	0	34.9535	0	5.7226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2229.6	0	SC	0	3.3173	0	34.9537	0	5.7238	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2230.6	0	SC	0	3.3161	0	34.9538	0	5.7238	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2231.6	0	SC	0	3.3154	0	34.9542	0	5.7259	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2232.6	0	SC	0	3.3151	0	34.9540	0	5.7270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2233.5	0	SC	0	3.3190	0	34.9539	0	5.7164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2234.5	0	SC	0	3.3150	0	34.9540	0	5.7132	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2235.5	0	SC	0	3.3148	0	34.9541	0	5.7141	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2236.5	0	SC	0	3.3148	0	34.9541	0	5.7162	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2237.5	0	SC	0	3.3146	0	34.9541	0	5.7189	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2238.5	0	SC	0	3.3142	0	34.9542	0	5.7203	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2239.4	0	SC	0	3.3144	0	34.9541	0	5.7217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2240.4	0	SC	0	3.3148	0	34.9540	0	5.7201	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2241.4	0	SC	0	3.3141	0	34.9540	0	5.7229	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2242.4	0	SC	0	3.3134	0	34.9539	0	5.7247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2243.4	0	SC	0	3.3123	0	34.9539	0	5.7233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2244.4	0	SC	0	3.3117	0	34.9540	0	5.7252	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2245.3	0	SC	0	3.3102	0	34.9537	0	5.7249	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2246.3	0	SC	0	3.3070	0	34.9535	0	5.7210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2247.3	0	SC	0	3.3044	0	34.9535	0	5.7236	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2248.3	0	SC	0	3.3036	0	34.9536	0	5.7240	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2249.3	0	SC	0	3.3031	0	34.9535	0	5.7286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2250.3	0	SC	0	3.3029	0	34.9535	0	5.7344	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2251.2	0	SC	0	3.3028	0	34.9535	0	5.7288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2252.2	0	SC	0	3.3026	0	34.9534	0	5.7270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2253.2	0	SC	0	3.3024	0	34.9534	0	5.7286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2254.2	0	SC	0	3.3006	0	34.9530	0	5.7314	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2255.2	0	SC	0	3.2979	0	34.9532	0	5.7293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2256.2	0	SC	0	3.2985	0	34.9532	0	5.7263	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2257.2	0	SC	0	3.2950	0	34.9528	0	5.7291	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2258.1	0	SC	0	3.2935	0	34.9530	0	5.7300	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2259.1	0	SC	0	3.2934	0	34.9529	0	5.7298	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2260.1	0	SC	0	3.2909	0	34.9524	0	5.7270	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2261.1	0	SC	0	3.2872	0	34.9524	0	5.7261	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2262.1	0	SC	0	3.2865	0	34.9524	0	5.7275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2263.1	0	SC	0	3.2862	0	34.9525	0	5.7288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2264.0	0	SC	0	3.2860	0	34.9526	0	5.7302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2265.0	0	SC	0	3.2856	0	34.9526	0	5.7316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2266.0	0	SC	0	3.2919	0	34.9527	0	5.7265	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2267.0	0	SC	0	3.2892	0	34.9524	0	5.7279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2268.0	0	SC	0	3.2862	0	34.9526	0	5.7298	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2269.0	0	SC	0	3.2861	0	34.9526	0	5.7298	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2269.9	0	SC	0	3.2855	0	34.9526	0	5.7298	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2270.9	0	SC	0	3.2861	0	34.9526	0	5.7259	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2271.9	0	SC	0	3.2855	0	34.9524	0	5.7245	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2272.9	0	SC	0	3.2839	0	34.9523	0	5.7272	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2273.9	0	SC	0	3.2830	0	34.9522	0	5.7256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2274.9	0	SC	0	3.2807	0	34.9520	0	5.7238	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2275.8	0	SC	0	3.2794	0	34.9522	0	5.7219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2276.8	0	SC	0	3.2790	0	34.9521	0	5.7229	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2277.8	0	SC	0	3.2787	0	34.9521	0	5.7256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2278.8	0	SC	0	3.2789	0	34.9522	0	5.7286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2279.8	0	SC	0	3.2787	0	34.9520	0	5.7309	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2280.8	0	SC	0	3.2781	0	34.9522	0	5.7275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2281.7	0	SC	0	3.2779	0	34.9521	0	5.7291	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2282.7	0	SC	0	3.2759	0	34.9521	0	5.7288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2283.7	0	SC	0	3.2699	0	34.9516	0	5.7325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2284.7	0	SC	0	3.2666	0	34.9512	0	5.7284	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2285.7	0	SC	0	3.2618	0	34.9509	0	5.7272	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2286.7	0	SC	0	3.2596	0	34.9508	0	5.7226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2287.6	0	SC	0	3.2585	0	34.9507	0	5.7242	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2288.6	0	SC	0	3.2581	0	34.9506	0	5.7268	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2289.6	0	SC	0	3.2577	0	34.9506	0	5.7286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2290.6	0	SC	0	3.2574	0	34.9508	0	5.7293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2291.6	0	SC	0	3.2567	0	34.9507	0	5.7304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2292.6	0	SC	0	3.2574	0	34.9508	0	5.7275	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2293.6	0	SC	0	3.2592	0	34.9508	0	5.7224	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2294.5	0	SC	0	3.2557	0	34.9505	0	5.7215	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2295.5	0	SC	0	3.2535	0	34.9503	0	5.7203	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2296.5	0	SC	0	3.2501	0	34.9501	0	5.7187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2297.5	0	SC	0	3.2484	0	34.9502	0	5.7153	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2298.5	0	SC	0	3.2478	0	34.9499	0	5.7180	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2299.5	0	SC	0	3.2467	0	34.9498	0	5.7183	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2300.4	0	SC	0	3.2458	0	34.9498	0	5.7199	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2301.4	0	SC	0	3.2450	0	34.9498	0	5.7206	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2302.4	0	SC	0	3.2442	0	34.9497	0	5.7206	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2303.4	0	SC	0	3.2434	0	34.9498	0	5.7185	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2304.4	0	SC	0	3.2433	0	34.9498	0	5.7157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2305.4	0	SC	0	3.2416	0	34.9496	0	5.7104	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2306.3	0	SC	0	3.2377	0	34.9493	0	5.7130	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2307.3	0	SC	0	3.2339	0	34.9489	0	5.7143	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2308.3	0	SC	0	3.2306	0	34.9491	0	5.7162	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2309.3	0	SC	0	3.2335	0	34.9494	0	5.7169	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2310.3	0	SC	0	3.2293	0	34.9484	0	5.7143	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2311.3	0	SC	0	3.2251	0	34.9487	0	5.7127	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2312.2	0	SC	0	3.2239	0	34.9488	0	5.7141	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2313.2	0	SC	0	3.2235	0	34.9488	0	5.7176	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2314.2	0	SC	0	3.2228	0	34.9488	0	5.7167	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2315.2	0	SC	0	3.2222	0	34.9487	0	5.7173	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2316.2	0	SC	0	3.2254	0	34.9488	0	5.7176	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2317.2	0	SC	0	3.2223	0	34.9487	0	5.7114	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2318.1	0	SC	0	3.2214	0	34.9486	0	5.7123	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2319.1	0	SC	0	3.2209	0	34.9486	0	5.7134	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2320.1	0	SC	0	3.2192	0	34.9485	0	5.7143	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2321.1	0	SC	0	3.2176	0	34.9484	0	5.7164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2322.1	0	SC	0	3.2151	0	34.9482	0	5.7194	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2323.1	0	SC	0	3.2138	0	34.9483	0	5.7199	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2324.0	0	SC	0	3.2117	0	34.9480	0	5.7199	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2325.0	0	SC	0	3.2096	0	34.9480	0	5.7194	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2326.0	0	SC	0	3.2109	0	34.9482	0	5.7187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2327.0	0	SC	0	3.2140	0	34.9482	0	5.7081	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2328.0	0	SC	0	3.2082	0	34.9476	0	5.7114	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2329.0	0	SC	0	3.2052	0	34.9479	0	5.7118	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2329.9	0	SC	0	3.2047	0	34.9477	0	5.7093	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2330.9	0	SC	0	3.2036	0	34.9476	0	5.7127	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2331.9	0	SC	0	3.2002	0	34.9471	0	5.7194	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2332.9	0	SC	0	3.1970	0	34.9473	0	5.7213	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2333.9	0	SC	0	3.1953	0	34.9470	0	5.7215	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2334.9	0	SC	0	3.1934	0	34.9470	0	5.7219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2335.8	0	SC	0	3.1908	0	34.9470	0	5.7185	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2336.8	0	SC	0	3.1973	0	34.9477	0	5.7206	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2337.8	0	SC	0	3.2056	0	34.9480	0	5.7164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2338.8	0	SC	0	3.1923	0	34.9457	0	5.7178	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2339.8	0	SC	0	3.1870	0	34.9467	0	5.7118	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2340.8	0	SC	0	3.1865	0	34.9467	0	5.7132	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2341.7	0	SC	0	3.1860	0	34.9466	0	5.7157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2342.7	0	SC	0	3.1854	0	34.9466	0	5.7178	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2343.7	0	SC	0	3.1844	0	34.9466	0	5.7185	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2344.7	0	SC	0	3.1832	0	34.9465	0	5.7196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2345.7	0	SC	0	3.1831	0	34.9465	0	5.7192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2346.7	0	SC	0	3.1831	0	34.9465	0	5.7199	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2347.6	0	SC	0	3.1829	0	34.9465	0	5.7208	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2348.6	0	SC	0	3.1824	0	34.9465	0	5.7219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2349.6	0	SC	0	3.1802	0	34.9463	0	5.7222	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2350.6	0	SC	0	3.1805	0	34.9462	0	5.7208	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2351.6	0	SC	0	3.1805	0	34.9463	0	5.7192	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2352.6	0	SC	0	3.1801	0	34.9462	0	5.7164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2353.5	0	SC	0	3.1794	0	34.9461	0	5.7150	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2354.5	0	SC	0	3.1783	0	34.9461	0	5.7157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2355.5	0	SC	0	3.1777	0	34.9461	0	5.7180	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2356.5	0	SC	0	3.1766	0	34.9461	0	5.7187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2357.5	0	SC	0	3.1749	0	34.9459	0	5.7164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2358.5	0	SC	0	3.1731	0	34.9457	0	5.7123	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2359.4	0	SC	0	3.1716	0	34.9457	0	5.7141	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2360.4	0	SC	0	3.1706	0	34.9456	0	5.7160	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2361.4	0	SC	0	3.1700	0	34.9456	0	5.7157	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2362.4	0	SC	0	3.1696	0	34.9456	0	5.7173	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2363.4	0	SC	0	3.1699	0	34.9456	0	5.7187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2364.4	0	SC	0	3.1701	0	34.9455	0	5.7116	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2365.3	0	SC	0	3.1694	0	34.9457	0	5.7079	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2366.3	0	SC	0	3.1693	0	34.9457	0	5.7079	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2367.3	0	SC	0	3.1694	0	34.9456	0	5.7047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2368.3	0	SC	0	3.1692	0	34.9455	0	5.7045	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2369.3	0	SC	0	3.1692	0	34.9455	0	5.7052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2370.3	0	SC	0	3.1691	0	34.9454	0	5.7063	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2371.2	0	SC	0	3.1689	0	34.9455	0	5.7065	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2372.2	0	SC	0	3.1683	0	34.9454	0	5.7079	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2373.2	0	SC	0	3.1674	0	34.9453	0	5.7091	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2374.2	0	SC	0	3.1682	0	34.9454	0	5.7035	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2375.2	0	SC	0	3.1673	0	34.9453	0	5.7022	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2376.2	0	SC	0	3.1652	0	34.9453	0	5.7047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2377.1	0	SC	0	3.1620	0	34.9449	0	5.7072	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2378.1	0	SC	0	3.1605	0	34.9451	0	5.7086	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2379.1	0	SC	0	3.1604	0	34.9450	0	5.7077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2380.1	0	SC	0	3.1604	0	34.9450	0	5.7017	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2381.1	0	SC	0	3.1601	0	34.9450	0	5.7024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2382.1	0	SC	0	3.1599	0	34.9449	0	5.7033	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2383.0	0	SC	0	3.1593	0	34.9447	0	5.7049	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2384.0	0	SC	0	3.1589	0	34.9450	0	5.7074	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2385.0	0	SC	0	3.1583	0	34.9448	0	5.7086	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2386.0	0	SC	0	3.1575	0	34.9448	0	5.7088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2387.0	0	SC	0	3.1569	0	34.9450	0	5.7100	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2388.0	0	SC	0	3.1565	0	34.9447	0	5.7077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2388.9	0	SC	0	3.1557	0	34.9446	0	5.7042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2389.9	0	SC	0	3.1545	0	34.9446	0	5.7058	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2390.9	0	SC	0	3.1514	0	34.9443	0	5.7042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2391.9	0	SC	0	3.1478	0	34.9442	0	5.7033	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2392.9	0	SC	0	3.1459	0	34.9441	0	5.7035	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2393.9	0	SC	0	3.1447	0	34.9441	0	5.7047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2394.8	0	SC	0	3.1438	0	34.9439	0	5.7070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2395.8	0	SC	0	3.1418	0	34.9437	0	5.7086	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2396.8	0	SC	0	3.1408	0	34.9436	0	5.7084	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2397.8	0	SC	0	3.1397	0	34.9437	0	5.7074	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2398.8	0	SC	0	3.1386	0	34.9436	0	5.7047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2399.8	0	SC	0	3.1391	0	34.9436	0	5.7040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2400.7	0	SC	0	3.1381	0	34.9435	0	5.7070	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2401.7	0	SC	0	3.1356	0	34.9435	0	5.7077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2402.7	0	SC	0	3.1339	0	34.9434	0	5.7079	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2403.7	0	SC	0	3.1332	0	34.9432	0	5.7024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2404.7	0	SC	0	3.1318	0	34.9433	0	5.7042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2405.7	0	SC	0	3.1313	0	34.9432	0	5.7056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2406.6	0	SC	0	3.1302	0	34.9428	0	5.7058	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2407.6	0	SC	0	3.1280	0	34.9430	0	5.7026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2408.6	0	SC	0	3.1261	0	34.9430	0	5.7040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2409.6	0	SC	0	3.1233	0	34.9428	0	5.7022	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2410.6	0	SC	0	3.1204	0	34.9423	0	5.6992	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2411.6	0	SC	0	3.1184	0	34.9425	0	5.7063	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2412.5	0	SC	0	3.1180	0	34.9424	0	5.7010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2413.5	0	SC	0	3.1168	0	34.9423	0	5.7088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2414.5	0	SC	0	3.1147	0	34.9423	0	5.7052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2415.5	0	SC	0	3.1170	0	34.9423	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2416.5	0	SC	0	3.1132	0	34.9418	0	5.6982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2417.5	0	SC	0	3.1088	0	34.9418	0	5.6982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2418.4	0	SC	0	3.1076	0	34.9418	0	5.6992	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2419.4	0	SC	0	3.1052	0	34.9414	0	5.6964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2420.4	0	SC	0	3.1026	0	34.9413	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2421.4	0	SC	0	3.1000	0	34.9413	0	5.6962	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2422.4	0	SC	0	3.0985	0	34.9411	0	5.6971	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2423.4	0	SC	0	3.0970	0	34.9411	0	5.6987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2424.3	0	SC	0	3.0965	0	34.9412	0	5.7015	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2425.3	0	SC	0	3.0969	0	34.9412	0	5.7012	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2426.3	0	SC	0	3.0930	0	34.9407	0	5.7028	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2427.3	0	SC	0	3.0906	0	34.9408	0	5.7008	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2428.3	0	SC	0	3.0894	0	34.9407	0	5.7010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2429.3	0	SC	0	3.0888	0	34.9407	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2430.2	0	SC	0	3.0883	0	34.9406	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2431.2	0	SC	0	3.0864	0	34.9405	0	5.6934	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2432.2	0	SC	0	3.0857	0	34.9404	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2433.2	0	SC	0	3.0850	0	34.9406	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2434.2	0	SC	0	3.0839	0	34.9405	0	5.6927	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2435.2	0	SC	0	3.0847	0	34.9405	0	5.6920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2436.1	0	SC	0	3.0837	0	34.9403	0	5.6849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2437.1	0	SC	0	3.0834	0	34.9405	0	5.6863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2438.1	0	SC	0	3.0834	0	34.9404	0	5.6867	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2439.1	0	SC	0	3.0821	0	34.9405	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2440.1	0	SC	0	3.0814	0	34.9403	0	5.6893	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2441.1	0	SC	0	3.0809	0	34.9402	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2442.0	0	SC	0	3.0811	0	34.9405	0	5.6886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2443.0	0	SC	0	3.0831	0	34.9403	0	5.6854	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2444.0	0	SC	0	3.0804	0	34.9402	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2445.0	0	SC	0	3.0802	0	34.9402	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2446.0	0	SC	0	3.0800	0	34.9402	0	5.6891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2446.9	0	SC	0	3.0795	0	34.9401	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2447.9	0	SC	0	3.0793	0	34.9403	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2448.9	0	SC	0	3.0792	0	34.9402	0	5.6856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2449.9	0	SC	0	3.0792	0	34.9402	0	5.6886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2450.9	0	SC	0	3.0790	0	34.9401	0	5.6886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2451.9	0	SC	0	3.0787	0	34.9401	0	5.6858	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2452.8	0	SC	0	3.0790	0	34.9401	0	5.6867	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2453.8	0	SC	0	3.0792	0	34.9400	0	5.6891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2454.8	0	SC	0	3.0791	0	34.9402	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2455.8	0	SC	0	3.0788	0	34.9403	0	5.6888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2456.8	0	SC	0	3.0786	0	34.9400	0	5.6865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2457.8	0	SC	0	3.0785	0	34.9401	0	5.6863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2458.7	0	SC	0	3.0783	0	34.9402	0	5.6881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2459.7	0	SC	0	3.0780	0	34.9401	0	5.6886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2460.7	0	SC	0	3.0778	0	34.9400	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2461.7	0	SC	0	3.0774	0	34.9400	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2462.7	0	SC	0	3.0760	0	34.9400	0	5.6849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2463.7	0	SC	0	3.0757	0	34.9399	0	5.6863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2464.6	0	SC	0	3.0757	0	34.9399	0	5.6886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2465.6	0	SC	0	3.0755	0	34.9398	0	5.6897	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2466.6	0	SC	0	3.0753	0	34.9399	0	5.6891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2467.6	0	SC	0	3.0749	0	34.9400	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2468.6	0	SC	0	3.0749	0	34.9398	0	5.6907	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2469.6	0	SC	0	3.0748	0	34.9398	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2470.5	0	SC	0	3.0744	0	34.9397	0	5.6865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2471.5	0	SC	0	3.0734	0	34.9397	0	5.6867	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2472.5	0	SC	0	3.0720	0	34.9396	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2473.5	0	SC	0	3.0706	0	34.9395	0	5.6893	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2474.5	0	SC	0	3.0694	0	34.9396	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2475.5	0	SC	0	3.0663	0	34.9392	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2476.4	0	SC	0	3.0660	0	34.9392	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2477.4	0	SC	0	3.0658	0	34.9391	0	5.6927	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2478.4	0	SC	0	3.0651	0	34.9390	0	5.6962	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2479.4	0	SC	0	3.0630	0	34.9390	0	5.6978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2480.4	0	SC	0	3.0610	0	34.9389	0	5.6976	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2481.4	0	SC	0	3.0599	0	34.9390	0	5.6932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2482.3	0	SC	0	3.0597	0	34.9390	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2483.3	0	SC	0	3.0595	0	34.9387	0	5.6923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2484.3	0	SC	0	3.0591	0	34.9387	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2485.3	0	SC	0	3.0588	0	34.9388	0	5.6913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2486.3	0	SC	0	3.0571	0	34.9387	0	5.6923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2487.2	0	SC	0	3.0562	0	34.9386	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2488.2	0	SC	0	3.0558	0	34.9386	0	5.6943	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2489.2	0	SC	0	3.0557	0	34.9385	0	5.6948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2490.2	0	SC	0	3.0550	0	34.9385	0	5.6943	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2491.2	0	SC	0	3.0546	0	34.9386	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2492.2	0	SC	0	3.0539	0	34.9385	0	5.6909	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2493.1	0	SC	0	3.0537	0	34.9384	0	5.6907	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2494.1	0	SC	0	3.0538	0	34.9384	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2495.1	0	SC	0	3.0537	0	34.9385	0	5.6858	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2496.1	0	SC	0	3.0537	0	34.9386	0	5.6863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2497.1	0	SC	0	3.0537	0	34.9384	0	5.6874	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2498.1	0	SC	0	3.0532	0	34.9384	0	5.6893	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2499.0	0	SC	0	3.0532	0	34.9385	0	5.6902	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2500.0	0	SC	0	3.0533	0	34.9384	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2501.0	0	SC	0	3.0533	0	34.9385	0	5.6870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2502.0	0	SC	0	3.0533	0	34.9385	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2503.0	0	SC	0	3.0534	0	34.9384	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2504.0	0	SC	0	3.0537	0	34.9384	0	5.6863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2504.9	0	SC	0	3.0537	0	34.9385	0	5.6891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2505.9	0	SC	0	3.0541	0	34.9384	0	5.6872	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2506.9	0	SC	0	3.0542	0	34.9384	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2507.9	0	SC	0	3.0542	0	34.9384	0	5.6874	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2508.9	0	SC	0	3.0541	0	34.9385	0	5.6904	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2509.9	0	SC	0	3.0539	0	34.9386	0	5.6865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2510.8	0	SC	0	3.0537	0	34.9384	0	5.6877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2511.8	0	SC	0	3.0516	0	34.9384	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2512.8	0	SC	0	3.0482	0	34.9379	0	5.6897	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2513.8	0	SC	0	3.0433	0	34.9376	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2514.8	0	SC	0	3.0425	0	34.9375	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2515.7	0	SC	0	3.0419	0	34.9375	0	5.6851	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2516.7	0	SC	0	3.0401	0	34.9373	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2517.7	0	SC	0	3.0398	0	34.9372	0	5.6808	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2518.7	0	SC	0	3.0384	0	34.9372	0	5.6819	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2519.7	0	SC	0	3.0366	0	34.9373	0	5.6842	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2520.7	0	SC	0	3.0355	0	34.9373	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2521.6	0	SC	0	3.0359	0	34.9372	0	5.6808	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2522.6	0	SC	0	3.0359	0	34.9371	0	5.6796	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2523.6	0	SC	0	3.0347	0	34.9373	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2524.6	0	SC	0	3.0343	0	34.9372	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2525.6	0	SC	0	3.0335	0	34.9371	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2526.6	0	SC	0	3.0316	0	34.9369	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2527.5	0	SC	0	3.0305	0	34.9370	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2528.5	0	SC	0	3.0303	0	34.9370	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2529.5	0	SC	0	3.0300	0	34.9369	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2530.5	0	SC	0	3.0295	0	34.9370	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2531.5	0	SC	0	3.0292	0	34.9368	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2532.5	0	SC	0	3.0289	0	34.9368	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2533.4	0	SC	0	3.0287	0	34.9369	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2534.4	0	SC	0	3.0284	0	34.9368	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2535.4	0	SC	0	3.0280	0	34.9369	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2536.4	0	SC	0	3.0277	0	34.9368	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2537.4	0	SC	0	3.0275	0	34.9367	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2538.3	0	SC	0	3.0274	0	34.9368	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2539.3	0	SC	0	3.0275	0	34.9368	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2540.3	0	SC	0	3.0274	0	34.9369	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2541.3	0	SC	0	3.0272	0	34.9368	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2542.3	0	SC	0	3.0272	0	34.9367	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2543.3	0	SC	0	3.0273	0	34.9367	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2544.2	0	SC	0	3.0274	0	34.9368	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2545.2	0	SC	0	3.0276	0	34.9369	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2546.2	0	SC	0	3.0277	0	34.9369	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2547.2	0	SC	0	3.0274	0	34.9368	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2548.2	0	SC	0	3.0270	0	34.9369	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2549.2	0	SC	0	3.0271	0	34.9367	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2550.1	0	SC	0	3.0238	0	34.9365	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2551.1	0	SC	0	3.0225	0	34.9366	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2552.1	0	SC	0	3.0220	0	34.9366	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2553.1	0	SC	0	3.0233	0	34.9363	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2554.1	0	SC	0	3.0186	0	34.9361	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2555.0	0	SC	0	3.0175	0	34.9361	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2556.0	0	SC	0	3.0172	0	34.9362	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2557.0	0	SC	0	3.0170	0	34.9364	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2558.0	0	SC	0	3.0168	0	34.9362	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2559.0	0	SC	0	3.0159	0	34.9361	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2560.0	0	SC	0	3.0164	0	34.9362	0	5.6771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2560.9	0	SC	0	3.0142	0	34.9356	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2561.9	0	SC	0	3.0111	0	34.9357	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2562.9	0	SC	0	3.0068	0	34.9354	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2563.9	0	SC	0	3.0056	0	34.9355	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2564.9	0	SC	0	3.0049	0	34.9356	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2565.9	0	SC	0	3.0056	0	34.9355	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2566.8	0	SC	0	3.0054	0	34.9355	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2567.8	0	SC	0	3.0049	0	34.9355	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2568.8	0	SC	0	3.0053	0	34.9354	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2569.8	0	SC	0	3.0052	0	34.9355	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2570.8	0	SC	0	3.0054	0	34.9355	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2571.8	0	SC	0	3.0055	0	34.9355	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2572.7	0	SC	0	3.0052	0	34.9355	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2573.7	0	SC	0	3.0034	0	34.9353	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2574.7	0	SC	0	3.0028	0	34.9354	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2575.7	0	SC	0	3.0028	0	34.9353	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2576.7	0	SC	0	3.0022	0	34.9353	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2577.6	0	SC	0	3.0016	0	34.9352	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2578.6	0	SC	0	3.0019	0	34.9353	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2579.6	0	SC	0	3.0003	0	34.9350	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2580.6	0	SC	0	2.9992	0	34.9349	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2581.6	0	SC	0	2.9982	0	34.9349	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2582.6	0	SC	0	2.9978	0	34.9349	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2583.5	0	SC	0	2.9973	0	34.9348	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2584.5	0	SC	0	2.9967	0	34.9350	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2585.5	0	SC	0	2.9965	0	34.9348	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2586.5	0	SC	0	2.9952	0	34.9347	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2587.5	0	SC	0	2.9935	0	34.9346	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2588.5	0	SC	0	2.9915	0	34.9345	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2589.4	0	SC	0	2.9900	0	34.9345	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2590.4	0	SC	0	2.9885	0	34.9343	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2591.4	0	SC	0	2.9866	0	34.9343	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2592.4	0	SC	0	2.9856	0	34.9343	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2593.4	0	SC	0	2.9868	0	34.9343	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2594.3	0	SC	0	2.9842	0	34.9339	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2595.3	0	SC	0	2.9836	0	34.9340	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2596.3	0	SC	0	2.9814	0	34.9335	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2597.3	0	SC	0	2.9769	0	34.9331	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2598.3	0	SC	0	2.9739	0	34.9332	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2599.3	0	SC	0	2.9721	0	34.9332	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2600.2	0	SC	0	2.9712	0	34.9331	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2601.2	0	SC	0	2.9692	0	34.9330	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2602.2	0	SC	0	2.9695	0	34.9332	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2603.2	0	SC	0	2.9658	0	34.9328	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2604.2	0	SC	0	2.9645	0	34.9329	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2605.2	0	SC	0	2.9643	0	34.9327	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2606.1	0	SC	0	2.9636	0	34.9329	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2607.1	0	SC	0	2.9636	0	34.9328	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2608.1	0	SC	0	2.9634	0	34.9328	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2609.1	0	SC	0	2.9637	0	34.9328	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2610.1	0	SC	0	2.9635	0	34.9328	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2611.0	0	SC	0	2.9636	0	34.9328	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2612.0	0	SC	0	2.9637	0	34.9328	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2613.0	0	SC	0	2.9635	0	34.9330	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2614.0	0	SC	0	2.9635	0	34.9328	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2615.0	0	SC	0	2.9636	0	34.9328	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2616.0	0	SC	0	2.9655	0	34.9328	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2616.9	0	SC	0	2.9640	0	34.9328	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2617.9	0	SC	0	2.9637	0	34.9330	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2618.9	0	SC	0	2.9637	0	34.9330	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2619.9	0	SC	0	2.9636	0	34.9329	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2620.9	0	SC	0	2.9635	0	34.9329	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2621.8	0	SC	0	2.9636	0	34.9328	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2622.8	0	SC	0	2.9639	0	34.9329	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2623.8	0	SC	0	2.9638	0	34.9328	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2624.8	0	SC	0	2.9638	0	34.9328	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2625.8	0	SC	0	2.9635	0	34.9328	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2626.8	0	SC	0	2.9628	0	34.9329	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2627.7	0	SC	0	2.9638	0	34.9329	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2628.7	0	SC	0	2.9642	0	34.9328	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2629.7	0	SC	0	2.9633	0	34.9326	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2630.7	0	SC	0	2.9629	0	34.9328	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2631.7	0	SC	0	2.9625	0	34.9328	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2632.7	0	SC	0	2.9621	0	34.9329	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2633.6	0	SC	0	2.9621	0	34.9328	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2634.6	0	SC	0	2.9622	0	34.9329	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2635.6	0	SC	0	2.9621	0	34.9328	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2636.6	0	SC	0	2.9606	0	34.9329	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2637.6	0	SC	0	2.9605	0	34.9327	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2638.5	0	SC	0	2.9607	0	34.9326	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2639.5	0	SC	0	2.9598	0	34.9326	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2640.5	0	SC	0	2.9588	0	34.9325	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2641.5	0	SC	0	2.9582	0	34.9324	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2642.5	0	SC	0	2.9578	0	34.9325	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2643.5	0	SC	0	2.9575	0	34.9325	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2644.4	0	SC	0	2.9570	0	34.9325	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2645.4	0	SC	0	2.9567	0	34.9324	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2646.4	0	SC	0	2.9561	0	34.9323	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2647.4	0	SC	0	2.9555	0	34.9323	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2648.4	0	SC	0	2.9549	0	34.9323	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2649.3	0	SC	0	2.9543	0	34.9322	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2650.3	0	SC	0	2.9541	0	34.9321	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2651.3	0	SC	0	2.9539	0	34.9319	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2652.3	0	SC	0	2.9533	0	34.9320	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2653.3	0	SC	0	2.9529	0	34.9318	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2654.3	0	SC	0	2.9519	0	34.9319	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2655.2	0	SC	0	2.9509	0	34.9317	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2656.2	0	SC	0	2.9480	0	34.9313	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2657.2	0	SC	0	2.9452	0	34.9312	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2658.2	0	SC	0	2.9447	0	34.9313	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2659.2	0	SC	0	2.9437	0	34.9313	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2660.1	0	SC	0	2.9432	0	34.9311	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2661.1	0	SC	0	2.9427	0	34.9311	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2662.1	0	SC	0	2.9424	0	34.9312	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2663.1	0	SC	0	2.9423	0	34.9310	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2664.1	0	SC	0	2.9406	0	34.9309	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2665.1	0	SC	0	2.9403	0	34.9311	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2666.0	0	SC	0	2.9402	0	34.9309	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2667.0	0	SC	0	2.9399	0	34.9310	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2668.0	0	SC	0	2.9389	0	34.9308	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2669.0	0	SC	0	2.9383	0	34.9307	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2670.0	0	SC	0	2.9376	0	34.9308	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2671.0	0	SC	0	2.9359	0	34.9305	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2671.9	0	SC	0	2.9339	0	34.9306	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2672.9	0	SC	0	2.9371	0	34.9306	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2673.9	0	SC	0	2.9358	0	34.9304	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2674.9	0	SC	0	2.9334	0	34.9306	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2675.9	0	SC	0	2.9332	0	34.9305	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2676.8	0	SC	0	2.9332	0	34.9305	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2677.8	0	SC	0	2.9327	0	34.9303	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2678.8	0	SC	0	2.9314	0	34.9303	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2679.8	0	SC	0	2.9309	0	34.9305	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2680.8	0	SC	0	2.9311	0	34.9302	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2681.8	0	SC	0	2.9307	0	34.9304	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2682.7	0	SC	0	2.9305	0	34.9304	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2683.7	0	SC	0	2.9302	0	34.9304	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2684.7	0	SC	0	2.9301	0	34.9304	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2685.7	0	SC	0	2.9303	0	34.9303	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2686.7	0	SC	0	2.9299	0	34.9304	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2687.6	0	SC	0	2.9297	0	34.9303	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2688.6	0	SC	0	2.9295	0	34.9302	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2689.6	0	SC	0	2.9292	0	34.9303	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2690.6	0	SC	0	2.9299	0	34.9304	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2691.6	0	SC	0	2.9300	0	34.9304	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2692.6	0	SC	0	2.9275	0	34.9298	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2693.5	0	SC	0	2.9259	0	34.9301	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2694.5	0	SC	0	2.9258	0	34.9299	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2695.5	0	SC	0	2.9250	0	34.9299	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2696.5	0	SC	0	2.9240	0	34.9298	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2697.5	0	SC	0	2.9229	0	34.9299	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2698.4	0	SC	0	2.9209	0	34.9296	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2699.4	0	SC	0	2.9202	0	34.9295	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2700.4	0	SC	0	2.9200	0	34.9295	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2701.4	0	SC	0	2.9200	0	34.9296	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2702.4	0	SC	0	2.9199	0	34.9295	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2703.4	0	SC	0	2.9193	0	34.9294	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2704.3	0	SC	0	2.9188	0	34.9295	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2705.3	0	SC	0	2.9183	0	34.9295	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2706.3	0	SC	0	2.9181	0	34.9294	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2707.3	0	SC	0	2.9178	0	34.9295	0	5.6644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2708.3	0	SC	0	2.9165	0	34.9291	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2709.2	0	SC	0	2.9141	0	34.9290	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2710.2	0	SC	0	2.9130	0	34.9291	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2711.2	0	SC	0	2.9129	0	34.9290	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2712.2	0	SC	0	2.9128	0	34.9290	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2713.2	0	SC	0	2.9125	0	34.9291	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2714.2	0	SC	0	2.9125	0	34.9290	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2715.1	0	SC	0	2.9123	0	34.9288	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2716.1	0	SC	0	2.9117	0	34.9290	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2717.1	0	SC	0	2.9117	0	34.9289	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2718.1	0	SC	0	2.9117	0	34.9288	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2719.1	0	SC	0	2.9116	0	34.9289	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2720.0	0	SC	0	2.9119	0	34.9287	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2721.0	0	SC	0	2.9117	0	34.9288	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2722.0	0	SC	0	2.9116	0	34.9288	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2723.0	0	SC	0	2.9116	0	34.9288	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2724.0	0	SC	0	2.9114	0	34.9288	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2725.0	0	SC	0	2.9111	0	34.9288	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2725.9	0	SC	0	2.9111	0	34.9287	0	5.6610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2726.9	0	SC	0	2.9109	0	34.9289	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2727.9	0	SC	0	2.9106	0	34.9286	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2728.9	0	SC	0	2.9106	0	34.9287	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2729.9	0	SC	0	2.9107	0	34.9287	0	5.6582	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2730.8	0	SC	0	2.9107	0	34.9287	0	5.6575	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2731.8	0	SC	0	2.9105	0	34.9288	0	5.6585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2732.8	0	SC	0	2.9101	0	34.9288	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2733.8	0	SC	0	2.9100	0	34.9286	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2734.8	0	SC	0	2.9101	0	34.9288	0	5.6573	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2735.8	0	SC	0	2.9104	0	34.9287	0	5.6550	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2736.7	0	SC	0	2.9105	0	34.9287	0	5.6564	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2737.7	0	SC	0	2.9104	0	34.9286	0	5.6575	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2738.7	0	SC	0	2.9102	0	34.9287	0	5.6582	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2739.7	0	SC	0	2.9099	0	34.9286	0	5.6608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2740.7	0	SC	0	2.9100	0	34.9286	0	5.6603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2741.6	0	SC	0	2.9098	0	34.9287	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2742.6	0	SC	0	2.9079	0	34.9287	0	5.6566	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2743.6	0	SC	0	2.9060	0	34.9286	0	5.6555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2744.6	0	SC	0	2.9055	0	34.9286	0	5.6571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2745.6	0	SC	0	2.9051	0	34.9284	0	5.6589	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2746.5	0	SC	0	2.9045	0	34.9283	0	5.6596	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2747.5	0	SC	0	2.9032	0	34.9282	0	5.6598	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2748.5	0	SC	0	2.9022	0	34.9284	0	5.6578	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2749.5	0	SC	0	2.9014	0	34.9281	0	5.6571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2750.5	0	SC	0	2.8993	0	34.9279	0	5.6552	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2751.5	0	SC	0	2.8984	0	34.9281	0	5.6568	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2752.4	0	SC	0	2.8972	0	34.9277	0	5.6589	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2753.4	0	SC	0	2.8953	0	34.9278	0	5.6608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2754.4	0	SC	0	2.8969	0	34.9279	0	5.6580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2755.4	0	SC	0	2.8973	0	34.9275	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2756.4	0	SC	0	2.8928	0	34.9274	0	5.6548	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2757.3	0	SC	0	2.8906	0	34.9271	0	5.6497	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2758.3	0	SC	0	2.8870	0	34.9268	0	5.6497	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2759.3	0	SC	0	2.8801	0	34.9258	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2760.3	0	SC	0	2.8723	0	34.9253	0	5.6557	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2761.3	0	SC	0	2.8669	0	34.9250	0	5.6571	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2762.3	0	SC	0	2.8643	0	34.9253	0	5.6580	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2763.2	0	SC	0	2.8893	0	34.9271	0	5.6467	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2764.2	0	SC	0	2.8749	0	34.9252	0	5.6458	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2765.2	0	SC	0	2.8640	0	34.9249	0	5.6449	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2766.2	0	SC	0	2.8634	0	34.9251	0	5.6474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2767.2	0	SC	0	2.8634	0	34.9249	0	5.6481	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2768.1	0	SC	0	2.8631	0	34.9249	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2769.1	0	SC	0	2.8627	0	34.9250	0	5.6431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2770.1	0	SC	0	2.8619	0	34.9249	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2771.1	0	SC	0	2.8607	0	34.9249	0	5.6424	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2772.1	0	SC	0	2.8597	0	34.9249	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2773.1	0	SC	0	2.8596	0	34.9250	0	5.6375	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2774.0	0	SC	0	2.8593	0	34.9248	0	5.6391	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2775.0	0	SC	0	2.8577	0	34.9249	0	5.6417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2776.0	0	SC	0	2.8569	0	34.9249	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2777.0	0	SC	0	2.8559	0	34.9247	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2778.0	0	SC	0	2.8548	0	34.9247	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2778.9	0	SC	0	2.8543	0	34.9247	0	5.6373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2779.9	0	SC	0	2.8542	0	34.9246	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2780.9	0	SC	0	2.8540	0	34.9248	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2781.9	0	SC	0	2.8538	0	34.9248	0	5.6405	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2782.9	0	SC	0	2.8536	0	34.9249	0	5.6424	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2783.8	0	SC	0	2.8531	0	34.9247	0	5.6431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2784.8	0	SC	0	2.8520	0	34.9245	0	5.6437	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2785.8	0	SC	0	2.8503	0	34.9245	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2786.8	0	SC	0	2.8491	0	34.9244	0	5.6419	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2787.8	0	SC	0	2.8475	0	34.9241	0	5.6391	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2788.8	0	SC	0	2.8450	0	34.9239	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2789.7	0	SC	0	2.8441	0	34.9239	0	5.6343	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2790.7	0	SC	0	2.8437	0	34.9239	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2791.7	0	SC	0	2.8428	0	34.9241	0	5.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2792.7	0	SC	0	2.8421	0	34.9237	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2793.7	0	SC	0	2.8416	0	34.9239	0	5.6384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2794.6	0	SC	0	2.8411	0	34.9239	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2795.6	0	SC	0	2.8405	0	34.9238	0	5.6384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2796.6	0	SC	0	2.8406	0	34.9237	0	5.6384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2797.6	0	SC	0	2.8402	0	34.9237	0	5.6318	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2798.6	0	SC	0	2.8396	0	34.9236	0	5.6339	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2799.5	0	SC	0	2.8390	0	34.9237	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2800.5	0	SC	0	2.8387	0	34.9236	0	5.6343	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2801.5	0	SC	0	2.8381	0	34.9238	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2802.5	0	SC	0	2.8376	0	34.9239	0	5.6364	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2803.5	0	SC	0	2.8365	0	34.9239	0	5.6359	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2804.5	0	SC	0	2.8354	0	34.9237	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2805.4	0	SC	0	2.8366	0	34.9239	0	5.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2806.4	0	SC	0	2.8426	0	34.9240	0	5.6380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2807.4	0	SC	0	2.8381	0	34.9236	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2808.4	0	SC	0	2.8329	0	34.9242	0	5.6380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2809.4	0	SC	0	2.8325	0	34.9241	0	5.6306	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2810.3	0	SC	0	2.8320	0	34.9238	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2811.3	0	SC	0	2.8313	0	34.9239	0	5.6316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2812.3	0	SC	0	2.8303	0	34.9240	0	5.6336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2813.3	0	SC	0	2.8294	0	34.9238	0	5.6387	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2814.3	0	SC	0	2.8279	0	34.9237	0	5.6453	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2815.3	0	SC	0	2.8271	0	34.9238	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2816.2	0	SC	0	2.8279	0	34.9237	0	5.6357	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2817.2	0	SC	0	2.8263	0	34.9236	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2818.2	0	SC	0	2.8256	0	34.9234	0	5.6424	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2819.2	0	SC	0	2.8252	0	34.9234	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2820.2	0	SC	0	2.8246	0	34.9234	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2821.1	0	SC	0	2.8243	0	34.9235	0	5.6419	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2822.1	0	SC	0	2.8238	0	34.9236	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2823.1	0	SC	0	2.8228	0	34.9236	0	5.6442	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2824.1	0	SC	0	2.8225	0	34.9235	0	5.6458	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2825.1	0	SC	0	2.8209	0	34.9232	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2826.0	0	SC	0	2.8197	0	34.9233	0	5.6431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2827.0	0	SC	0	2.8181	0	34.9230	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2828.0	0	SC	0	2.8169	0	34.9233	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2829.0	0	SC	0	2.8165	0	34.9231	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2830.0	0	SC	0	2.8160	0	34.9233	0	5.6516	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2831.0	0	SC	0	2.8183	0	34.9233	0	5.6470	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2831.9	0	SC	0	2.8172	0	34.9230	0	5.6460	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2832.9	0	SC	0	2.8152	0	34.9230	0	5.6483	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2833.9	0	SC	0	2.8124	0	34.9225	0	5.6474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2834.9	0	SC	0	2.8050	0	34.9220	0	5.6437	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2835.9	0	SC	0	2.8023	0	34.9219	0	5.6442	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2836.8	0	SC	0	2.8013	0	34.9220	0	5.6453	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2837.8	0	SC	0	2.8013	0	34.9221	0	5.6474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2838.8	0	SC	0	2.8011	0	34.9218	0	5.6495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2839.8	0	SC	0	2.8002	0	34.9218	0	5.6506	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2840.8	0	SC	0	2.7990	0	34.9220	0	5.6504	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2841.7	0	SC	0	2.7981	0	34.9218	0	5.6472	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2842.7	0	SC	0	2.7970	0	34.9219	0	5.6453	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2843.7	0	SC	0	2.8036	0	34.9220	0	5.6449	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2844.7	0	SC	0	2.7997	0	34.9219	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2845.7	0	SC	0	2.7967	0	34.9217	0	5.6394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2846.6	0	SC	0	2.7953	0	34.9217	0	5.6405	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2847.6	0	SC	0	2.7947	0	34.9216	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2848.6	0	SC	0	2.7945	0	34.9217	0	5.6428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2849.6	0	SC	0	2.7940	0	34.9216	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2850.6	0	SC	0	2.7935	0	34.9216	0	5.6463	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2851.6	0	SC	0	2.7921	0	34.9215	0	5.6460	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2852.5	0	SC	0	2.7902	0	34.9213	0	5.6465	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2853.5	0	SC	0	2.7882	0	34.9214	0	5.6426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2854.5	0	SC	0	2.7874	0	34.9215	0	5.6431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2855.5	0	SC	0	2.7851	0	34.9213	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2856.5	0	SC	0	2.7848	0	34.9211	0	5.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2857.4	0	SC	0	2.7844	0	34.9210	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2858.4	0	SC	0	2.7835	0	34.9211	0	5.6463	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2859.4	0	SC	0	2.7838	0	34.9209	0	5.6481	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2860.4	0	SC	0	2.7831	0	34.9208	0	5.6380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2861.4	0	SC	0	2.7829	0	34.9210	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2862.3	0	SC	0	2.7829	0	34.9208	0	5.6417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2863.3	0	SC	0	2.7824	0	34.9209	0	5.6437	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2864.3	0	SC	0	2.7822	0	34.9209	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2865.3	0	SC	0	2.7821	0	34.9208	0	5.6470	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2866.3	0	SC	0	2.7818	0	34.9209	0	5.6490	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2867.3	0	SC	0	2.7816	0	34.9208	0	5.6495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2868.2	0	SC	0	2.7814	0	34.9207	0	5.6495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2869.2	0	SC	0	2.7833	0	34.9209	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2870.2	0	SC	0	2.7829	0	34.9206	0	5.6426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2871.2	0	SC	0	2.7809	0	34.9206	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2872.2	0	SC	0	2.7807	0	34.9204	0	5.6426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2873.1	0	SC	0	2.7803	0	34.9204	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2874.1	0	SC	0	2.7802	0	34.9204	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2875.1	0	SC	0	2.7799	0	34.9206	0	5.6405	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2876.1	0	SC	0	2.7795	0	34.9204	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2877.1	0	SC	0	2.7792	0	34.9204	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2878.0	0	SC	0	2.7792	0	34.9204	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2879.0	0	SC	0	2.7791	0	34.9203	0	5.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2880.0	0	SC	0	2.7793	0	34.9202	0	5.6373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2881.0	0	SC	0	2.7786	0	34.9202	0	5.6391	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2882.0	0	SC	0	2.7787	0	34.9201	0	5.6407	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2882.9	0	SC	0	2.7781	0	34.9199	0	5.6387	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2883.9	0	SC	0	2.7770	0	34.9200	0	5.6345	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2884.9	0	SC	0	2.7759	0	34.9199	0	5.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2885.9	0	SC	0	2.7751	0	34.9199	0	5.6371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2886.9	0	SC	0	2.7748	0	34.9200	0	5.6394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2887.9	0	SC	0	2.7743	0	34.9200	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2888.8	0	SC	0	2.7737	0	34.9199	0	5.6332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2889.8	0	SC	0	2.7737	0	34.9200	0	5.6334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2890.8	0	SC	0	2.7737	0	34.9198	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2891.8	0	SC	0	2.7729	0	34.9199	0	5.6371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2892.8	0	SC	0	2.7727	0	34.9199	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2893.7	0	SC	0	2.7727	0	34.9199	0	5.6380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2894.7	0	SC	0	2.7729	0	34.9198	0	5.6375	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2895.7	0	SC	0	2.7729	0	34.9198	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2896.7	0	SC	0	2.7729	0	34.9197	0	5.6318	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2897.7	0	SC	0	2.7699	0	34.9192	0	5.6336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2898.6	0	SC	0	2.7686	0	34.9193	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2899.6	0	SC	0	2.7678	0	34.9193	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2900.6	0	SC	0	2.7666	0	34.9192	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2901.6	0	SC	0	2.7640	0	34.9190	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2902.6	0	SC	0	2.7607	0	34.9191	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2903.5	0	SC	0	2.7682	0	34.9193	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2904.5	0	SC	0	2.7601	0	34.9183	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2905.5	0	SC	0	2.7575	0	34.9184	0	5.6341	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2906.5	0	SC	0	2.7563	0	34.9182	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2907.5	0	SC	0	2.7549	0	34.9178	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2908.5	0	SC	0	2.7533	0	34.9176	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2909.4	0	SC	0	2.7509	0	34.9175	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2910.4	0	SC	0	2.7504	0	34.9175	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2911.4	0	SC	0	2.7502	0	34.9175	0	5.6290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2912.4	0	SC	0	2.7502	0	34.9173	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2913.4	0	SC	0	2.7483	0	34.9174	0	5.6184	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2914.3	0	SC	0	2.7477	0	34.9175	0	5.6203	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2915.3	0	SC	0	2.7474	0	34.9175	0	5.6159	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2916.3	0	SC	0	2.7473	0	34.9175	0	5.6150	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2917.3	0	SC	0	2.7475	0	34.9174	0	5.6138	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2918.3	0	SC	0	2.7476	0	34.9176	0	5.6122	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2919.2	0	SC	0	2.7476	0	34.9175	0	5.6083	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2920.2	0	SC	0	2.7476	0	34.9177	0	5.6088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2921.2	0	SC	0	2.7480	0	34.9177	0	5.6095	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2922.2	0	SC	0	2.7483	0	34.9176	0	5.6099	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2923.2	0	SC	0	2.7483	0	34.9178	0	5.6106	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2924.1	0	SC	0	2.7480	0	34.9179	0	5.6051	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2925.1	0	SC	0	2.7466	0	34.9178	0	5.6058	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2926.1	0	SC	0	2.7465	0	34.9178	0	5.6069	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2927.1	0	SC	0	2.7465	0	34.9177	0	5.6088	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2928.1	0	SC	0	2.7458	0	34.9178	0	5.6090	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2929.1	0	SC	0	2.7456	0	34.9178	0	5.6120	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2930.0	0	SC	0	2.7458	0	34.9178	0	5.6108	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2931.0	0	SC	0	2.7459	0	34.9179	0	5.6115	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2932.0	0	SC	0	2.7458	0	34.9180	0	5.6115	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2933.0	0	SC	0	2.7457	0	34.9180	0	5.6127	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2934.0	0	SC	0	2.7458	0	34.9178	0	5.6145	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2934.9	0	SC	0	2.7452	0	34.9179	0	5.6159	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2935.9	0	SC	0	2.7453	0	34.9178	0	5.6164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2936.9	0	SC	0	2.7447	0	34.9178	0	5.6159	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2937.9	0	SC	0	2.7438	0	34.9179	0	5.6161	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2938.9	0	SC	0	2.7411	0	34.9178	0	5.6187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2939.8	0	SC	0	2.7383	0	34.9178	0	5.6184	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2940.8	0	SC	0	2.7376	0	34.9176	0	5.6219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2941.8	0	SC	0	2.7367	0	34.9176	0	5.6228	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2942.8	0	SC	0	2.7356	0	34.9176	0	5.6247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2943.8	0	SC	0	2.7350	0	34.9175	0	5.6249	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2944.7	0	SC	0	2.7341	0	34.9175	0	5.6256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2945.7	0	SC	0	2.7323	0	34.9174	0	5.6276	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2946.7	0	SC	0	2.7318	0	34.9174	0	5.6276	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2947.7	0	SC	0	2.7271	0	34.9169	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2948.7	0	SC	0	2.7260	0	34.9171	0	5.6233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2949.6	0	SC	0	2.7253	0	34.9169	0	5.6244	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2950.6	0	SC	0	2.7250	0	34.9170	0	5.6258	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2951.6	0	SC	0	2.7250	0	34.9170	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2952.6	0	SC	0	2.7246	0	34.9171	0	5.6304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2953.6	0	SC	0	2.7245	0	34.9171	0	5.6343	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2954.6	0	SC	0	2.7241	0	34.9169	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2955.5	0	SC	0	2.7223	0	34.9169	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2956.5	0	SC	0	2.7222	0	34.9167	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2957.5	0	SC	0	2.7212	0	34.9169	0	5.6426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2958.5	0	SC	0	2.7203	0	34.9168	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2959.5	0	SC	0	2.7212	0	34.9169	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2960.4	0	SC	0	2.7200	0	34.9165	0	5.6364	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2961.4	0	SC	0	2.7137	0	34.9161	0	5.6387	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2962.4	0	SC	0	2.7100	0	34.9160	0	5.6417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2963.4	0	SC	0	2.7081	0	34.9159	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2964.4	0	SC	0	2.7061	0	34.9161	0	5.6407	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2965.3	0	SC	0	2.7057	0	34.9160	0	5.6384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2966.3	0	SC	0	2.7052	0	34.9159	0	5.6373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2967.3	0	SC	0	2.7048	0	34.9158	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2968.3	0	SC	0	2.7046	0	34.9157	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2969.3	0	SC	0	2.7038	0	34.9158	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2970.2	0	SC	0	2.7030	0	34.9159	0	5.6424	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2971.2	0	SC	0	2.7029	0	34.9158	0	5.6426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2972.2	0	SC	0	2.7038	0	34.9158	0	5.6431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2973.2	0	SC	0	2.7014	0	34.9156	0	5.6437	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2974.2	0	SC	0	2.7000	0	34.9155	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2975.1	0	SC	0	2.6989	0	34.9154	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2976.1	0	SC	0	2.6987	0	34.9156	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2977.1	0	SC	0	2.6987	0	34.9156	0	5.6405	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2978.1	0	SC	0	2.6990	0	34.9154	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2979.1	0	SC	0	2.6991	0	34.9156	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2980.0	0	SC	0	2.6990	0	34.9157	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2981.0	0	SC	0	2.6990	0	34.9156	0	5.6359	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2982.0	0	SC	0	2.6990	0	34.9155	0	5.6375	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2983.0	0	SC	0	2.6984	0	34.9156	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2984.0	0	SC	0	2.6980	0	34.9156	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2984.9	0	SC	0	2.6975	0	34.9154	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2985.9	0	SC	0	2.6976	0	34.9154	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2986.9	0	SC	0	2.6977	0	34.9153	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2987.9	0	SC	0	2.6977	0	34.9155	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2988.9	0	SC	0	2.6975	0	34.9155	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2989.9	0	SC	0	2.6971	0	34.9156	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2990.8	0	SC	0	2.6972	0	34.9154	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2991.8	0	SC	0	2.6970	0	34.9155	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2992.8	0	SC	0	2.6968	0	34.9154	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2993.8	0	SC	0	2.6966	0	34.9154	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2994.8	0	SC	0	2.6967	0	34.9156	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2995.7	0	SC	0	2.6970	0	34.9151	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2996.7	0	SC	0	2.6966	0	34.9155	0	5.6373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2997.7	0	SC	0	2.6959	0	34.9152	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2998.7	0	SC	0	2.6951	0	34.9153	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	2999.7	0	SC	0	2.6951	0	34.9152	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3000.6	0	SC	0	2.6949	0	34.9151	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3001.6	0	SC	0	2.6940	0	34.9151	0	5.6424	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3002.6	0	SC	0	2.6931	0	34.9151	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3003.6	0	SC	0	2.6920	0	34.9151	0	5.6426	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3004.6	0	SC	0	2.6906	0	34.9148	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3005.5	0	SC	0	2.6871	0	34.9144	0	5.6444	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3006.5	0	SC	0	2.6867	0	34.9144	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3007.5	0	SC	0	2.6862	0	34.9146	0	5.6419	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3008.5	0	SC	0	2.6859	0	34.9147	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3009.5	0	SC	0	2.6862	0	34.9146	0	5.6444	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3010.4	0	SC	0	2.6860	0	34.9145	0	5.6410	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3011.4	0	SC	0	2.6861	0	34.9147	0	5.6371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3012.4	0	SC	0	2.6861	0	34.9145	0	5.6382	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3013.4	0	SC	0	2.6855	0	34.9146	0	5.6394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3014.4	0	SC	0	2.6848	0	34.9145	0	5.6412	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3015.3	0	SC	0	2.6831	0	34.9141	0	5.6336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3016.3	0	SC	0	2.6795	0	34.9142	0	5.6343	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3017.3	0	SC	0	2.6781	0	34.9139	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3018.3	0	SC	0	2.6775	0	34.9141	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3019.3	0	SC	0	2.6773	0	34.9140	0	5.6391	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3020.2	0	SC	0	2.6771	0	34.9141	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3021.2	0	SC	0	2.6768	0	34.9141	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3022.2	0	SC	0	2.6765	0	34.9139	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3023.2	0	SC	0	2.6753	0	34.9139	0	5.6470	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3024.2	0	SC	0	2.6750	0	34.9139	0	5.6449	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3025.1	0	SC	0	2.6764	0	34.9138	0	5.6428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3026.1	0	SC	0	2.6722	0	34.9136	0	5.6456	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3027.1	0	SC	0	2.6717	0	34.9137	0	5.6465	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3028.1	0	SC	0	2.6713	0	34.9138	0	5.6479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3029.1	0	SC	0	2.6713	0	34.9134	0	5.6477	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3030.0	0	SC	0	2.6707	0	34.9134	0	5.6486	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3031.0	0	SC	0	2.6700	0	34.9134	0	5.6495	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3032.0	0	SC	0	2.6695	0	34.9135	0	5.6497	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3033.0	0	SC	0	2.6702	0	34.9135	0	5.6440	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3034.0	0	SC	0	2.6694	0	34.9134	0	5.6444	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3035.0	0	SC	0	2.6683	0	34.9132	0	5.6437	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3035.9	0	SC	0	2.6655	0	34.9131	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3036.9	0	SC	0	2.6645	0	34.9132	0	5.6405	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3037.9	0	SC	0	2.6632	0	34.9131	0	5.6417	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3038.9	0	SC	0	2.6627	0	34.9130	0	5.6440	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3039.9	0	SC	0	2.6623	0	34.9129	0	5.6442	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3040.8	0	SC	0	2.6623	0	34.9131	0	5.6435	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3041.8	0	SC	0	2.6623	0	34.9130	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3042.8	0	SC	0	2.6622	0	34.9128	0	5.6373	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3043.8	0	SC	0	2.6621	0	34.9129	0	5.6364	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3044.8	0	SC	0	2.6621	0	34.9128	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3045.7	0	SC	0	2.6620	0	34.9128	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3046.7	0	SC	0	2.6621	0	34.9130	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3047.7	0	SC	0	2.6621	0	34.9128	0	5.6341	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3048.7	0	SC	0	2.6618	0	34.9129	0	5.6318	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3049.7	0	SC	0	2.6615	0	34.9128	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3050.6	0	SC	0	2.6616	0	34.9129	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3051.6	0	SC	0	2.6617	0	34.9127	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3052.6	0	SC	0	2.6616	0	34.9128	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3053.6	0	SC	0	2.6617	0	34.9127	0	5.6235	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3054.6	0	SC	0	2.6613	0	34.9128	0	5.6240	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3055.5	0	SC	0	2.6608	0	34.9129	0	5.6269	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3056.5	0	SC	0	2.6603	0	34.9126	0	5.6256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3057.5	0	SC	0	2.6603	0	34.9127	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3058.5	0	SC	0	2.6598	0	34.9125	0	5.6187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3059.5	0	SC	0	2.6598	0	34.9125	0	5.6207	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3060.4	0	SC	0	2.6597	0	34.9126	0	5.6219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3061.4	0	SC	0	2.6596	0	34.9124	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3062.4	0	SC	0	2.6589	0	34.9126	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3063.4	0	SC	0	2.6585	0	34.9125	0	5.6164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3064.4	0	SC	0	2.6581	0	34.9123	0	5.6166	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3065.3	0	SC	0	2.6579	0	34.9124	0	5.6175	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3066.3	0	SC	0	2.6567	0	34.9121	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3067.3	0	SC	0	2.6563	0	34.9123	0	5.6212	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3068.3	0	SC	0	2.6580	0	34.9123	0	5.6129	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3069.3	0	SC	0	2.6552	0	34.9120	0	5.6145	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3070.2	0	SC	0	2.6539	0	34.9119	0	5.6159	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3071.2	0	SC	0	2.6534	0	34.9120	0	5.6134	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3072.2	0	SC	0	2.6533	0	34.9119	0	5.6106	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3073.2	0	SC	0	2.6531	0	34.9120	0	5.6115	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3074.2	0	SC	0	2.6528	0	34.9121	0	5.6125	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3075.1	0	SC	0	2.6525	0	34.9120	0	5.6127	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3076.1	0	SC	0	2.6525	0	34.9119	0	5.6074	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3077.1	0	SC	0	2.6521	0	34.9120	0	5.6051	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3078.1	0	SC	0	2.6521	0	34.9120	0	5.6060	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3079.1	0	SC	0	2.6521	0	34.9120	0	5.6007	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3080.0	0	SC	0	2.6522	0	34.9119	0	5.5954	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3081.0	0	SC	0	2.6521	0	34.9119	0	5.5945	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3082.0	0	SC	0	2.6523	0	34.9118	0	5.5945	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3083.0	0	SC	0	2.6523	0	34.9118	0	5.5952	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3084.0	0	SC	0	2.6523	0	34.9117	0	5.5977	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3084.9	0	SC	0	2.6512	0	34.9117	0	5.5991	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3085.9	0	SC	0	2.6497	0	34.9117	0	5.5987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3086.9	0	SC	0	2.6486	0	34.9117	0	5.5991	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3087.9	0	SC	0	2.6484	0	34.9116	0	5.5954	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3088.9	0	SC	0	2.6477	0	34.9116	0	5.5943	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3089.8	0	SC	0	2.6464	0	34.9114	0	5.5934	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3090.8	0	SC	0	2.6459	0	34.9115	0	5.5954	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3091.8	0	SC	0	2.6459	0	34.9112	0	5.5961	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3092.8	0	SC	0	2.6456	0	34.9113	0	5.5966	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3093.8	0	SC	0	2.6454	0	34.9112	0	5.5971	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3094.7	0	SC	0	2.6448	0	34.9112	0	5.5957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3095.7	0	SC	0	2.6440	0	34.9111	0	5.5950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3096.7	0	SC	0	2.6426	0	34.9111	0	5.5991	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3097.7	0	SC	0	2.6423	0	34.9111	0	5.5996	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3098.7	0	SC	0	2.6425	0	34.9110	0	5.5975	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3099.6	0	SC	0	2.6423	0	34.9112	0	5.5957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3100.6	0	SC	0	2.6416	0	34.9110	0	5.5957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3101.6	0	SC	0	2.6406	0	34.9111	0	5.5977	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3102.6	0	SC	0	2.6401	0	34.9110	0	5.6000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3103.6	0	SC	0	2.6403	0	34.9108	0	5.6003	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3104.5	0	SC	0	2.6397	0	34.9110	0	5.6007	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3105.5	0	SC	0	2.6396	0	34.9109	0	5.6019	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3106.5	0	SC	0	2.6391	0	34.9109	0	5.6026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3107.5	0	SC	0	2.6390	0	34.9107	0	5.6040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3108.5	0	SC	0	2.6387	0	34.9108	0	5.6049	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3109.4	0	SC	0	2.6379	0	34.9108	0	5.5984	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3110.4	0	SC	0	2.6375	0	34.9109	0	5.5989	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3111.4	0	SC	0	2.6378	0	34.9107	0	5.5998	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3112.4	0	SC	0	2.6374	0	34.9107	0	5.6010	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3113.4	0	SC	0	2.6367	0	34.9106	0	5.6033	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3114.3	0	SC	0	2.6360	0	34.9105	0	5.6046	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3115.3	0	SC	0	2.6353	0	34.9107	0	5.6056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3116.3	0	SC	0	2.6345	0	34.9107	0	5.6056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3117.3	0	SC	0	2.6353	0	34.9107	0	5.6044	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3118.3	0	SC	0	2.6355	0	34.9105	0	5.5984	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3119.2	0	SC	0	2.6347	0	34.9105	0	5.6007	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3120.2	0	SC	0	2.6347	0	34.9105	0	5.6014	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3121.2	0	SC	0	2.6348	0	34.9104	0	5.6035	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3122.2	0	SC	0	2.6346	0	34.9106	0	5.6062	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3123.2	0	SC	0	2.6347	0	34.9107	0	5.6056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3124.1	0	SC	0	2.6349	0	34.9106	0	5.6062	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3125.1	0	SC	0	2.6347	0	34.9107	0	5.6069	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3126.1	0	SC	0	2.6350	0	34.9105	0	5.6026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3127.1	0	SC	0	2.6347	0	34.9106	0	5.6000	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3128.1	0	SC	0	2.6346	0	34.9107	0	5.6005	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3129.0	0	SC	0	2.6345	0	34.9106	0	5.6014	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3130.0	0	SC	0	2.6342	0	34.9106	0	5.6042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3131.0	0	SC	0	2.6338	0	34.9105	0	5.6060	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3132.0	0	SC	0	2.6338	0	34.9105	0	5.6026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3133.0	0	SC	0	2.6335	0	34.9104	0	5.5971	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3133.9	0	SC	0	2.6335	0	34.9106	0	5.5984	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3134.9	0	SC	0	2.6336	0	34.9106	0	5.6005	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3135.9	0	SC	0	2.6337	0	34.9105	0	5.6021	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3136.9	0	SC	0	2.6337	0	34.9106	0	5.6017	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3137.9	0	SC	0	2.6337	0	34.9106	0	5.6021	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3138.8	0	SC	0	2.6338	0	34.9105	0	5.5982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3139.8	0	SC	0	2.6339	0	34.9105	0	5.5950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3140.8	0	SC	0	2.6341	0	34.9105	0	5.5964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3141.8	0	SC	0	2.6341	0	34.9106	0	5.5982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3142.8	0	SC	0	2.6342	0	34.9104	0	5.5996	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3143.7	0	SC	0	2.6341	0	34.9106	0	5.5993	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3144.7	0	SC	0	2.6342	0	34.9104	0	5.5996	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3145.7	0	SC	0	2.6342	0	34.9104	0	5.6003	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3146.7	0	SC	0	2.6337	0	34.9104	0	5.6014	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3147.7	0	SC	0	2.6333	0	34.9104	0	5.6026	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3148.6	0	SC	0	2.6327	0	34.9103	0	5.6035	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3149.6	0	SC	0	2.6319	0	34.9103	0	5.6042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3150.6	0	SC	0	2.6315	0	34.9103	0	5.6056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3151.6	0	SC	0	2.6312	0	34.9103	0	5.6065	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3152.6	0	SC	0	2.6306	0	34.9102	0	5.6072	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3153.5	0	SC	0	2.6296	0	34.9104	0	5.6083	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3154.5	0	SC	0	2.6300	0	34.9102	0	5.6056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3155.5	0	SC	0	2.6297	0	34.9101	0	5.6012	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3156.5	0	SC	0	2.6289	0	34.9100	0	5.6023	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3157.5	0	SC	0	2.6283	0	34.9102	0	5.6040	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3158.4	0	SC	0	2.6272	0	34.9101	0	5.6056	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3159.4	0	SC	0	2.6243	0	34.9098	0	5.6076	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3160.4	0	SC	0	2.6215	0	34.9098	0	5.6083	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3161.4	0	SC	0	2.6216	0	34.9100	0	5.6079	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3162.4	0	SC	0	2.6206	0	34.9097	0	5.6086	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3163.3	0	SC	0	2.6204	0	34.9097	0	5.6102	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3164.3	0	SC	0	2.6193	0	34.9098	0	5.6141	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3165.3	0	SC	0	2.6189	0	34.9097	0	5.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3166.3	0	SC	0	2.6192	0	34.9098	0	5.6210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3167.3	0	SC	0	2.6200	0	34.9098	0	5.6221	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3168.2	0	SC	0	2.6194	0	34.9098	0	5.6235	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3169.2	0	SC	0	2.6193	0	34.9097	0	5.6235	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3170.2	0	SC	0	2.6191	0	34.9098	0	5.6212	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3171.2	0	SC	0	2.6186	0	34.9097	0	5.6210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3172.2	0	SC	0	2.6172	0	34.9096	0	5.6194	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3173.1	0	SC	0	2.6167	0	34.9096	0	5.6207	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3174.1	0	SC	0	2.6163	0	34.9096	0	5.6235	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3175.1	0	SC	0	2.6155	0	34.9093	0	5.6269	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3176.1	0	SC	0	2.6131	0	34.9091	0	5.6322	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3177.0	0	SC	0	2.6132	0	34.9094	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3178.0	0	SC	0	2.6126	0	34.9089	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3179.0	0	SC	0	2.6101	0	34.9090	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3180.0	0	SC	0	2.6096	0	34.9090	0	5.6293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3181.0	0	SC	0	2.6093	0	34.9090	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3181.9	0	SC	0	2.6092	0	34.9092	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3182.9	0	SC	0	2.6092	0	34.9091	0	5.6233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3183.9	0	SC	0	2.6092	0	34.9091	0	5.6233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3184.9	0	SC	0	2.6090	0	34.9091	0	5.6221	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3185.9	0	SC	0	2.6076	0	34.9088	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3186.8	0	SC	0	2.6068	0	34.9088	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3187.8	0	SC	0	2.6063	0	34.9089	0	5.6189	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3188.8	0	SC	0	2.6058	0	34.9089	0	5.6207	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3189.8	0	SC	0	2.6056	0	34.9088	0	5.6226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3190.8	0	SC	0	2.6057	0	34.9089	0	5.6196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3191.7	0	SC	0	2.6053	0	34.9087	0	5.6143	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3192.7	0	SC	0	2.6049	0	34.9088	0	5.6152	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3193.7	0	SC	0	2.6051	0	34.9088	0	5.6164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3194.7	0	SC	0	2.6051	0	34.9087	0	5.6178	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3195.7	0	SC	0	2.6037	0	34.9086	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3196.6	0	SC	0	2.6020	0	34.9086	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3197.6	0	SC	0	2.6015	0	34.9087	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3198.6	0	SC	0	2.6012	0	34.9086	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3199.6	0	SC	0	2.6009	0	34.9086	0	5.6221	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3200.6	0	SC	0	2.6011	0	34.9086	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3201.5	0	SC	0	2.6008	0	34.9085	0	5.6223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3202.5	0	SC	0	2.5998	0	34.9085	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3203.5	0	SC	0	2.5988	0	34.9086	0	5.6196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3204.5	0	SC	0	2.5983	0	34.9086	0	5.6196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3205.5	0	SC	0	2.5983	0	34.9083	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3206.4	0	SC	0	2.5955	0	34.9081	0	5.6219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3207.4	0	SC	0	2.5942	0	34.9082	0	5.6226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3208.4	0	SC	0	2.5940	0	34.9083	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3209.4	0	SC	0	2.5939	0	34.9083	0	5.6189	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3210.4	0	SC	0	2.5940	0	34.9082	0	5.6164	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3211.3	0	SC	0	2.5941	0	34.9082	0	5.6173	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3212.3	0	SC	0	2.5940	0	34.9084	0	5.6187	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3213.3	0	SC	0	2.5929	0	34.9079	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3214.3	0	SC	0	2.5916	0	34.9081	0	5.6223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3215.3	0	SC	0	2.5918	0	34.9081	0	5.6223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3216.2	0	SC	0	2.5904	0	34.9078	0	5.6237	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3217.2	0	SC	0	2.5870	0	34.9076	0	5.6251	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3218.2	0	SC	0	2.5856	0	34.9076	0	5.6212	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3219.2	0	SC	0	2.5844	0	34.9075	0	5.6184	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3220.2	0	SC	0	2.5844	0	34.9075	0	5.6196	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3221.1	0	SC	0	2.5841	0	34.9076	0	5.6203	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3222.1	0	SC	0	2.5834	0	34.9075	0	5.6221	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3223.1	0	SC	0	2.5833	0	34.9075	0	5.6235	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3224.1	0	SC	0	2.5830	0	34.9074	0	5.6223	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3225.0	0	SC	0	2.5831	0	34.9073	0	5.6242	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3226.0	0	SC	0	2.5828	0	34.9074	0	5.6251	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3227.0	0	SC	0	2.5829	0	34.9076	0	5.6258	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3228.0	0	SC	0	2.5833	0	34.9075	0	5.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3229.0	0	SC	0	2.5832	0	34.9073	0	5.6191	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3229.9	0	SC	0	2.5816	0	34.9074	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3230.9	0	SC	0	2.5808	0	34.9073	0	5.6233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3231.9	0	SC	0	2.5804	0	34.9071	0	5.6237	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3232.9	0	SC	0	2.5792	0	34.9072	0	5.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3233.9	0	SC	0	2.5790	0	34.9072	0	5.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3234.8	0	SC	0	2.5789	0	34.9072	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3235.8	0	SC	0	2.5788	0	34.9072	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3236.8	0	SC	0	2.5782	0	34.9072	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3237.8	0	SC	0	2.5788	0	34.9072	0	5.6210	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3238.8	0	SC	0	2.5802	0	34.9071	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3239.7	0	SC	0	2.5774	0	34.9071	0	5.6226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3240.7	0	SC	0	2.5759	0	34.9072	0	5.6237	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3241.7	0	SC	0	2.5746	0	34.9070	0	5.6247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3242.7	0	SC	0	2.5726	0	34.9069	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3243.7	0	SC	0	2.5716	0	34.9068	0	5.6198	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3244.6	0	SC	0	2.5716	0	34.9067	0	5.6203	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3245.6	0	SC	0	2.5712	0	34.9066	0	5.6200	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3246.6	0	SC	0	2.5707	0	34.9067	0	5.6217	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3247.6	0	SC	0	2.5708	0	34.9066	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3248.6	0	SC	0	2.5704	0	34.9067	0	5.6237	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3249.5	0	SC	0	2.5703	0	34.9067	0	5.6240	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3250.5	0	SC	0	2.5706	0	34.9065	0	5.6244	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3251.5	0	SC	0	2.5704	0	34.9068	0	5.6219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3252.5	0	SC	0	2.5704	0	34.9067	0	5.6205	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3253.5	0	SC	0	2.5703	0	34.9067	0	5.6212	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3254.4	0	SC	0	2.5705	0	34.9067	0	5.6212	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3255.4	0	SC	0	2.5708	0	34.9066	0	5.6219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3256.4	0	SC	0	2.5711	0	34.9065	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3257.4	0	SC	0	2.5713	0	34.9067	0	5.6233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3258.3	0	SC	0	2.5715	0	34.9067	0	5.6242	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3259.3	0	SC	0	2.5716	0	34.9066	0	5.6249	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3260.3	0	SC	0	2.5714	0	34.9069	0	5.6258	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3261.3	0	SC	0	2.5714	0	34.9070	0	5.6247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3262.3	0	SC	0	2.5713	0	34.9070	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3263.2	0	SC	0	2.5711	0	34.9071	0	5.6207	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3264.2	0	SC	0	2.5712	0	34.9071	0	5.6214	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3265.2	0	SC	0	2.5714	0	34.9072	0	5.6226	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3266.2	0	SC	0	2.5715	0	34.9072	0	5.6244	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3267.2	0	SC	0	2.5714	0	34.9072	0	5.6247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3268.1	0	SC	0	2.5715	0	34.9071	0	5.6263	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3269.1	0	SC	0	2.5713	0	34.9073	0	5.6274	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3270.1	0	SC	0	2.5712	0	34.9072	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3271.1	0	SC	0	2.5707	0	34.9072	0	5.6290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3272.1	0	SC	0	2.5699	0	34.9071	0	5.6304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3273.0	0	SC	0	2.5694	0	34.9072	0	5.6290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3274.0	0	SC	0	2.5692	0	34.9070	0	5.6237	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3275.0	0	SC	0	2.5690	0	34.9070	0	5.6256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3276.0	0	SC	0	2.5687	0	34.9071	0	5.6269	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3277.0	0	SC	0	2.5685	0	34.9071	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3277.9	0	SC	0	2.5683	0	34.9070	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3278.9	0	SC	0	2.5676	0	34.9070	0	5.6334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3279.9	0	SC	0	2.5668	0	34.9068	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3280.9	0	SC	0	2.5665	0	34.9067	0	5.6309	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3281.8	0	SC	0	2.5642	0	34.9063	0	5.6299	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3282.8	0	SC	0	2.5639	0	34.9063	0	5.6265	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3283.8	0	SC	0	2.5637	0	34.9064	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3284.8	0	SC	0	2.5634	0	34.9062	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3285.8	0	SC	0	2.5631	0	34.9062	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3286.7	0	SC	0	2.5630	0	34.9062	0	5.6274	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3287.7	0	SC	0	2.5624	0	34.9063	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3288.7	0	SC	0	2.5615	0	34.9062	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3289.7	0	SC	0	2.5614	0	34.9062	0	5.6311	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3290.7	0	SC	0	2.5624	0	34.9061	0	5.6322	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3291.6	0	SC	0	2.5594	0	34.9062	0	5.6341	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3292.6	0	SC	0	2.5574	0	34.9062	0	5.6329	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3293.6	0	SC	0	2.5560	0	34.9061	0	5.6316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3294.6	0	SC	0	2.5542	0	34.9060	0	5.6316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3295.6	0	SC	0	2.5536	0	34.9060	0	5.6345	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3296.5	0	SC	0	2.5532	0	34.9060	0	5.6339	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3297.5	0	SC	0	2.5524	0	34.9059	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3298.5	0	SC	0	2.5518	0	34.9059	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3299.5	0	SC	0	2.5515	0	34.9057	0	5.6339	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3300.5	0	SC	0	2.5516	0	34.9058	0	5.6286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3301.4	0	SC	0	2.5516	0	34.9060	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3302.4	0	SC	0	2.5515	0	34.9059	0	5.6279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3303.4	0	SC	0	2.5512	0	34.9059	0	5.6288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3304.4	0	SC	0	2.5510	0	34.9059	0	5.6304	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3305.3	0	SC	0	2.5509	0	34.9059	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3306.3	0	SC	0	2.5509	0	34.9058	0	5.6297	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3307.3	0	SC	0	2.5511	0	34.9059	0	5.6265	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3308.3	0	SC	0	2.5508	0	34.9058	0	5.6247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3309.3	0	SC	0	2.5503	0	34.9058	0	5.6253	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3310.2	0	SC	0	2.5504	0	34.9059	0	5.6265	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3311.2	0	SC	0	2.5504	0	34.9059	0	5.6276	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3312.2	0	SC	0	2.5502	0	34.9058	0	5.6286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3313.2	0	SC	0	2.5501	0	34.9059	0	5.6297	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3314.2	0	SC	0	2.5498	0	34.9060	0	5.6297	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3315.1	0	SC	0	2.5498	0	34.9060	0	5.6306	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3316.1	0	SC	0	2.5499	0	34.9059	0	5.6279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3317.1	0	SC	0	2.5500	0	34.9060	0	5.6233	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3318.1	0	SC	0	2.5500	0	34.9060	0	5.6242	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3319.1	0	SC	0	2.5495	0	34.9059	0	5.6258	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3320.0	0	SC	0	2.5490	0	34.9057	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3321.0	0	SC	0	2.5480	0	34.9057	0	5.6286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3322.0	0	SC	0	2.5473	0	34.9058	0	5.6286	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3323.0	0	SC	0	2.5474	0	34.9056	0	5.6267	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3324.0	0	SC	0	2.5474	0	34.9056	0	5.6235	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3324.9	0	SC	0	2.5471	0	34.9057	0	5.6219	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3325.9	0	SC	0	2.5464	0	34.9057	0	5.6230	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3326.9	0	SC	0	2.5462	0	34.9058	0	5.6247	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3327.9	0	SC	0	2.5458	0	34.9056	0	5.6263	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3328.8	0	SC	0	2.5452	0	34.9057	0	5.6269	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3329.8	0	SC	0	2.5448	0	34.9057	0	5.6274	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3330.8	0	SC	0	2.5446	0	34.9057	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3331.8	0	SC	0	2.5430	0	34.9055	0	5.6288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3332.8	0	SC	0	2.5408	0	34.9053	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3333.7	0	SC	0	2.5401	0	34.9052	0	5.6311	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3334.7	0	SC	0	2.5397	0	34.9052	0	5.6311	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3335.7	0	SC	0	2.5391	0	34.9052	0	5.6237	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3336.7	0	SC	0	2.5389	0	34.9053	0	5.6256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3337.7	0	SC	0	2.5387	0	34.9053	0	5.6263	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3338.6	0	SC	0	2.5383	0	34.9052	0	5.6279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3339.6	0	SC	0	2.5377	0	34.9051	0	5.6302	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3340.6	0	SC	0	2.5371	0	34.9050	0	5.6253	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3341.6	0	SC	0	2.5369	0	34.9050	0	5.6279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3342.6	0	SC	0	2.5367	0	34.9049	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3343.5	0	SC	0	2.5356	0	34.9049	0	5.6281	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3344.5	0	SC	0	2.5360	0	34.9049	0	5.6274	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3345.5	0	SC	0	2.5351	0	34.9048	0	5.6272	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3346.5	0	SC	0	2.5346	0	34.9048	0	5.6276	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3347.4	0	SC	0	2.5344	0	34.9047	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3348.4	0	SC	0	2.5338	0	34.9047	0	5.6295	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3349.4	0	SC	0	2.5318	0	34.9044	0	5.6309	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3350.4	0	SC	0	2.5311	0	34.9045	0	5.6318	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3351.4	0	SC	0	2.5310	0	34.9044	0	5.6322	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3352.3	0	SC	0	2.5309	0	34.9046	0	5.6332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3353.3	0	SC	0	2.5304	0	34.9045	0	5.6299	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3354.3	0	SC	0	2.5294	0	34.9045	0	5.6260	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3355.3	0	SC	0	2.5287	0	34.9044	0	5.6272	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3356.3	0	SC	0	2.5286	0	34.9044	0	5.6288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3357.2	0	SC	0	2.5288	0	34.9043	0	5.6309	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3358.2	0	SC	0	2.5288	0	34.9043	0	5.6313	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3359.2	0	SC	0	2.5283	0	34.9045	0	5.6311	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3360.2	0	SC	0	2.5278	0	34.9044	0	5.6336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3361.1	0	SC	0	2.5280	0	34.9042	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3362.1	0	SC	0	2.5280	0	34.9042	0	5.6332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3363.1	0	SC	0	2.5279	0	34.9043	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3364.1	0	SC	0	2.5279	0	34.9042	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3365.1	0	SC	0	2.5278	0	34.9042	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3366.0	0	SC	0	2.5278	0	34.9043	0	5.6276	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3367.0	0	SC	0	2.5283	0	34.9041	0	5.6297	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3368.0	0	SC	0	2.5282	0	34.9042	0	5.6309	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3369.0	0	SC	0	2.5285	0	34.9042	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3370.0	0	SC	0	2.5276	0	34.9041	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3370.9	0	SC	0	2.5266	0	34.9042	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3371.9	0	SC	0	2.5261	0	34.9041	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3372.9	0	SC	0	2.5262	0	34.9039	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3373.9	0	SC	0	2.5258	0	34.9041	0	5.6274	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3374.9	0	SC	0	2.5261	0	34.9040	0	5.6279	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3375.8	0	SC	0	2.5260	0	34.9041	0	5.6295	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3376.8	0	SC	0	2.5261	0	34.9040	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3377.8	0	SC	0	2.5259	0	34.9040	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3378.8	0	SC	0	2.5260	0	34.9039	0	5.6332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3379.7	0	SC	0	2.5259	0	34.9040	0	5.6329	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3380.7	0	SC	0	2.5260	0	34.9040	0	5.6334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3381.7	0	SC	0	2.5263	0	34.9040	0	5.6290	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3382.7	0	SC	0	2.5266	0	34.9040	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3383.7	0	SC	0	2.5266	0	34.9041	0	5.6274	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3384.6	0	SC	0	2.5264	0	34.9041	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3385.6	0	SC	0	2.5259	0	34.9040	0	5.6299	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3386.6	0	SC	0	2.5259	0	34.9039	0	5.6318	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3387.6	0	SC	0	2.5259	0	34.9039	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3388.6	0	SC	0	2.5261	0	34.9039	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3389.5	0	SC	0	2.5260	0	34.9040	0	5.6336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3390.5	0	SC	0	2.5258	0	34.9041	0	5.6318	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3391.5	0	SC	0	2.5258	0	34.9039	0	5.6288	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3392.5	0	SC	0	2.5260	0	34.9039	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3393.4	0	SC	0	2.5258	0	34.9040	0	5.6299	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3394.4	0	SC	0	2.5259	0	34.9039	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3395.4	0	SC	0	2.5261	0	34.9040	0	5.6327	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3396.4	0	SC	0	2.5265	0	34.9039	0	5.6311	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3397.4	0	SC	0	2.5266	0	34.9038	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3398.3	0	SC	0	2.5265	0	34.9039	0	5.6343	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3399.3	0	SC	0	2.5262	0	34.9038	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3400.3	0	SC	0	2.5261	0	34.9038	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3401.3	0	SC	0	2.5242	0	34.9036	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3402.3	0	SC	0	2.5217	0	34.9035	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3403.2	0	SC	0	2.5209	0	34.9036	0	5.6316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3404.2	0	SC	0	2.5189	0	34.9032	0	5.6320	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3405.2	0	SC	0	2.5180	0	34.9032	0	5.6325	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3406.2	0	SC	0	2.5174	0	34.9031	0	5.6348	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3407.2	0	SC	0	2.5162	0	34.9029	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3408.1	0	SC	0	2.5174	0	34.9031	0	5.6256	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3409.1	0	SC	0	2.5159	0	34.9028	0	5.6283	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3410.1	0	SC	0	2.5150	0	34.9031	0	5.6293	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3411.1	0	SC	0	2.5150	0	34.9028	0	5.6306	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3412.0	0	SC	0	2.5146	0	34.9027	0	5.6316	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3413.0	0	SC	0	2.5127	0	34.9026	0	5.6332	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3414.0	0	SC	0	2.5103	0	34.9023	0	5.6334	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3415.0	0	SC	0	2.5064	0	34.9023	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3416.0	0	SC	0	2.5085	0	34.9024	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3416.9	0	SC	0	2.5047	0	34.9020	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3417.9	0	SC	0	2.5037	0	34.9020	0	5.6387	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3418.9	0	SC	0	2.5024	0	34.9020	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3419.9	0	SC	0	2.5020	0	34.9020	0	5.6405	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3420.9	0	SC	0	2.5022	0	34.9021	0	5.6375	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3421.8	0	SC	0	2.5022	0	34.9020	0	5.6329	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3422.8	0	SC	0	2.5016	0	34.9021	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3423.8	0	SC	0	2.5015	0	34.9021	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3424.8	0	SC	0	2.5014	0	34.9022	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3425.7	0	SC	0	2.5015	0	34.9019	0	5.6336	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3426.7	0	SC	0	2.5013	0	34.9021	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3427.7	0	SC	0	2.5013	0	34.9021	0	5.6387	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3428.7	0	SC	0	2.5010	0	34.9021	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3429.7	0	SC	0	2.5008	0	34.9019	0	5.6407	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3430.6	0	SC	0	2.5004	0	34.9019	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3431.6	0	SC	0	2.4998	0	34.9020	0	5.6380	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3432.6	0	SC	0	2.4995	0	34.9019	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3433.6	0	SC	0	2.4995	0	34.9019	0	5.6361	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3434.6	0	SC	0	2.4994	0	34.9020	0	5.6371	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3435.5	0	SC	0	2.4995	0	34.9017	0	5.6384	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3436.5	0	SC	0	2.4992	0	34.9019	0	5.6394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3437.5	0	SC	0	2.4985	0	34.9016	0	5.6352	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3438.5	0	SC	0	2.4976	0	34.9016	0	5.6345	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3439.4	0	SC	0	2.4970	0	34.9018	0	5.6350	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3440.4	0	SC	0	2.4968	0	34.9018	0	5.6359	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3441.4	0	SC	0	2.4965	0	34.9017	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3442.4	0	SC	0	2.4964	0	34.9016	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3443.4	0	SC	0	2.4996	0	34.9019	0	5.6368	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3444.3	0	SC	0	2.4970	0	34.9016	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3445.3	0	SC	0	2.4966	0	34.9016	0	5.6394	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3446.3	0	SC	0	2.4963	0	34.9017	0	5.6398	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3447.3	0	SC	0	2.4959	0	34.9015	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3448.2	0	SC	0	2.4954	0	34.9016	0	5.6355	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3449.2	0	SC	0	2.4955	0	34.9016	0	5.6343	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3450.2	0	SC	0	2.4958	0	34.9017	0	5.6366	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3451.2	0	SC	0	2.4960	0	34.9016	0	5.6378	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3452.2	0	SC	0	2.4961	0	34.9016	0	5.6375	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3453.1	0	SC	0	2.4960	0	34.9016	0	5.6389	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3454.1	0	SC	0	2.4960	0	34.9016	0	5.6396	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3455.1	0	SC	0	2.4965	0	34.9016	0	5.6403	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3456.1	0	SC	0	2.4962	0	34.9017	0	5.6419	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3457.1	0	SC	0	2.4962	0	34.9016	0	5.6414	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3458.0	0	SC	0	2.4962	0	34.9017	0	5.6440	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3459.0	0	SC	0	2.4959	0	34.9016	0	5.6444	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3460.0	0	SC	0	2.4956	0	34.9016	0	5.6456	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3461.0	0	SC	0	2.4955	0	34.9015	0	5.6463	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3461.9	0	SC	0	2.4952	0	34.9013	0	5.6479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3462.9	0	SC	0	2.4946	0	34.9016	0	5.6477	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3463.9	0	SC	0	2.4941	0	34.9015	0	5.6474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3464.9	0	SC	0	2.4938	0	34.9014	0	5.6428	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3465.9	0	SC	0	2.4940	0	34.9014	0	5.6421	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3466.8	0	SC	0	2.4943	0	34.9013	0	5.6433	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3467.8	0	SC	0	2.4937	0	34.9014	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3468.8	0	SC	0	2.4934	0	34.9014	0	5.6470	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3469.8	0	SC	0	2.4933	0	34.9013	0	5.6467	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3470.8	0	SC	0	2.4930	0	34.9014	0	5.6474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3471.7	0	SC	0	2.4931	0	34.9013	0	5.6479	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3472.7	0	SC	0	2.4925	0	34.9014	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3473.7	0	SC	0	2.4921	0	34.9014	0	5.6401	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3474.7	0	SC	0	2.4920	0	34.9013	0	5.6419	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3475.6	0	SC	0	2.4920	0	34.9013	0	5.6431	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3476.6	0	SC	0	2.4923	0	34.9012	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3477.6	0	SC	0	2.4922	0	34.9014	0	5.6451	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3478.6	0	SC	0	2.4922	0	34.9013	0	5.6449	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3479.6	0	SC	0	2.4920	0	34.9013	0	5.6463	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3480.5	0	SC	0	2.4920	0	34.9014	0	5.6474	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3481.5	0	SC	0	2.4920	0	34.9013	0	5.6483	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3482.5	0	SC	0	2.4918	0	34.9012	0	5.6493	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3483.5	0	SC	0	2.4915	0	34.9014	0	5.6506	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3484.4	0	SC	0	2.4917	0	34.9011	0	5.6511	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3485.4	0	SC	0	2.4917	0	34.9012	0	5.6522	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3486.4	0	SC	0	2.4916	0	34.9012	0	5.6539	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3487.4	0	SC	0	2.4914	0	34.9013	0	5.6543	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3488.4	0	SC	0	2.4915	0	34.9011	0	5.6481	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3489.3	0	SC	0	2.4915	0	34.9013	0	5.6472	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3490.3	0	SC	0	2.4919	0	34.9013	0	5.6481	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3491.3	0	SC	0	2.4918	0	34.9014	0	5.6506	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3492.3	0	SC	0	2.4918	0	34.9013	0	5.6522	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3493.3	0	SC	0	2.4917	0	34.9013	0	5.6516	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3494.2	0	SC	0	2.4914	0	34.9013	0	5.6518	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3495.2	0	SC	0	2.4913	0	34.9012	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3496.2	0	SC	0	2.4911	0	34.9013	0	5.6536	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3497.2	0	SC	0	2.4911	0	34.9012	0	5.6546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3498.1	0	SC	0	2.4910	0	34.9012	0	5.6555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3499.1	0	SC	0	2.4913	0	34.9011	0	5.6504	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3500.1	0	SC	0	2.4912	0	34.9012	0	5.6481	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3501.1	0	SC	0	2.4915	0	34.9011	0	5.6488	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3502.1	0	SC	0	2.4917	0	34.9011	0	5.6502	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3503.0	0	SC	0	2.4913	0	34.9012	0	5.6516	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3504.0	0	SC	0	2.4909	0	34.9011	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3505.0	0	SC	0	2.4908	0	34.9012	0	5.6546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3506.0	0	SC	0	2.4906	0	34.9012	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3506.9	0	SC	0	2.4921	0	34.9011	0	5.6442	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3507.9	0	SC	0	2.4903	0	34.9010	0	5.6460	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3508.9	0	SC	0	2.4893	0	34.9010	0	5.6481	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3509.9	0	SC	0	2.4889	0	34.9009	0	5.6493	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3510.9	0	SC	0	2.4883	0	34.9008	0	5.6509	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3511.8	0	SC	0	2.4865	0	34.9009	0	5.6513	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3512.8	0	SC	0	2.4860	0	34.9009	0	5.6513	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3513.8	0	SC	0	2.4856	0	34.9008	0	5.6527	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3514.8	0	SC	0	2.4843	0	34.9008	0	5.6536	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3515.8	0	SC	0	2.4841	0	34.9008	0	5.6546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3516.7	0	SC	0	2.4840	0	34.9006	0	5.6552	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3517.7	0	SC	0	2.4835	0	34.9008	0	5.6555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3518.7	0	SC	0	2.4838	0	34.9007	0	5.6566	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3519.7	0	SC	0	2.4838	0	34.9006	0	5.6532	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3520.6	0	SC	0	2.4835	0	34.9006	0	5.6566	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3521.6	0	SC	0	2.4830	0	34.9007	0	5.6546	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3522.6	0	SC	0	2.4830	0	34.9005	0	5.6534	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3523.6	0	SC	0	2.4826	0	34.9006	0	5.6534	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3524.6	0	SC	0	2.4820	0	34.9005	0	5.6548	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3525.5	0	SC	0	2.4820	0	34.9004	0	5.6555	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3526.5	0	SC	0	2.4818	0	34.9005	0	5.6562	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3527.5	0	SC	0	2.4813	0	34.9005	0	5.6568	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3528.5	0	SC	0	2.4812	0	34.9005	0	5.6575	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3529.4	0	SC	0	2.4811	0	34.9003	0	5.6585	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3530.4	0	SC	0	2.4809	0	34.9003	0	5.6594	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3531.4	0	SC	0	2.4807	0	34.9003	0	5.6603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3532.4	0	SC	0	2.4807	0	34.9003	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3533.4	0	SC	0	2.4807	0	34.9004	0	5.6621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3534.3	0	SC	0	2.4807	0	34.9004	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3535.3	0	SC	0	2.4807	0	34.9005	0	5.6612	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3536.3	0	SC	0	2.4808	0	34.9004	0	5.6608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3537.3	0	SC	0	2.4810	0	34.9003	0	5.6596	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3538.2	0	SC	0	2.4811	0	34.9003	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3539.2	0	SC	0	2.4812	0	34.9005	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3540.2	0	SC	0	2.4812	0	34.9004	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3541.2	0	SC	0	2.4812	0	34.9004	0	5.6608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3542.2	0	SC	0	2.4814	0	34.9004	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3543.1	0	SC	0	2.4816	0	34.9003	0	5.6619	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3544.1	0	SC	0	2.4816	0	34.9004	0	5.6617	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3545.1	0	SC	0	2.4817	0	34.9005	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3546.1	0	SC	0	2.4816	0	34.9005	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3547.1	0	SC	0	2.4819	0	34.9004	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3548.0	0	SC	0	2.4822	0	34.9004	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3549.0	0	SC	0	2.4825	0	34.9002	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3550.0	0	SC	0	2.4827	0	34.9002	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3551.0	0	SC	0	2.4827	0	34.9003	0	5.6621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3551.9	0	SC	0	2.4828	0	34.9004	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3552.9	0	SC	0	2.4825	0	34.9005	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3553.9	0	SC	0	2.4826	0	34.9004	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3554.9	0	SC	0	2.4826	0	34.9002	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3555.9	0	SC	0	2.4828	0	34.9003	0	5.6610	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3556.8	0	SC	0	2.4832	0	34.9004	0	5.6568	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3557.8	0	SC	0	2.4835	0	34.9004	0	5.6578	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3558.8	0	SC	0	2.4834	0	34.9003	0	5.6594	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3559.8	0	SC	0	2.4831	0	34.9002	0	5.6603	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3560.7	0	SC	0	2.4827	0	34.9003	0	5.6621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3561.7	0	SC	0	2.4827	0	34.9002	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3562.7	0	SC	0	2.4823	0	34.9003	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3563.7	0	SC	0	2.4816	0	34.9002	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3564.7	0	SC	0	2.4810	0	34.9002	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3565.6	0	SC	0	2.4800	0	34.9000	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3566.6	0	SC	0	2.4796	0	34.9002	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3567.6	0	SC	0	2.4791	0	34.9000	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3568.6	0	SC	0	2.4767	0	34.8999	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3569.5	0	SC	0	2.4744	0	34.8999	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3570.5	0	SC	0	2.4778	0	34.8994	0	5.6608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3571.5	0	SC	0	2.4703	0	34.8991	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3572.5	0	SC	0	2.4685	0	34.8993	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3573.5	0	SC	0	2.4681	0	34.8993	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3574.4	0	SC	0	2.4672	0	34.8992	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3575.4	0	SC	0	2.4660	0	34.8991	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3576.4	0	SC	0	2.4657	0	34.8993	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3577.4	0	SC	0	2.4655	0	34.8992	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3578.3	0	SC	0	2.4650	0	34.8993	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3579.3	0	SC	0	2.4649	0	34.8993	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3580.3	0	SC	0	2.4648	0	34.8992	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3581.3	0	SC	0	2.4648	0	34.8991	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3582.3	0	SC	0	2.4642	0	34.8990	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3583.2	0	SC	0	2.4611	0	34.8989	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3584.2	0	SC	0	2.4614	0	34.8992	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3585.2	0	SC	0	2.4620	0	34.8989	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3586.2	0	SC	0	2.4610	0	34.8987	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3587.1	0	SC	0	2.4600	0	34.8989	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3588.1	0	SC	0	2.4597	0	34.8988	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3589.1	0	SC	0	2.4595	0	34.8989	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3590.1	0	SC	0	2.4597	0	34.8988	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3591.1	0	SC	0	2.4592	0	34.8988	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3592.0	0	SC	0	2.4592	0	34.8989	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3593.0	0	SC	0	2.4590	0	34.8987	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3594.0	0	SC	0	2.4590	0	34.8988	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3595.0	0	SC	0	2.4589	0	34.8989	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3595.9	0	SC	0	2.4586	0	34.8987	0	5.6787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3596.9	0	SC	0	2.4583	0	34.8987	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3597.9	0	SC	0	2.4577	0	34.8986	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3598.9	0	SC	0	2.4576	0	34.8988	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3599.9	0	SC	0	2.4577	0	34.8988	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3600.8	0	SC	0	2.4579	0	34.8986	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3601.8	0	SC	0	2.4580	0	34.8987	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3602.8	0	SC	0	2.4580	0	34.8987	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3603.8	0	SC	0	2.4579	0	34.8987	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3604.7	0	SC	0	2.4578	0	34.8987	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3605.7	0	SC	0	2.4578	0	34.8986	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3606.7	0	SC	0	2.4578	0	34.8986	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3607.7	0	SC	0	2.4577	0	34.8986	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3608.7	0	SC	0	2.4574	0	34.8986	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3609.6	0	SC	0	2.4568	0	34.8985	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3610.6	0	SC	0	2.4567	0	34.8987	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3611.6	0	SC	0	2.4569	0	34.8985	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3612.6	0	SC	0	2.4571	0	34.8985	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3613.5	0	SC	0	2.4570	0	34.8986	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3614.5	0	SC	0	2.4569	0	34.8985	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3615.5	0	SC	0	2.4566	0	34.8986	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3616.5	0	SC	0	2.4569	0	34.8986	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3617.5	0	SC	0	2.4573	0	34.8985	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3618.4	0	SC	0	2.4569	0	34.8985	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3619.4	0	SC	0	2.4569	0	34.8985	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3620.4	0	SC	0	2.4565	0	34.8984	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3621.4	0	SC	0	2.4561	0	34.8984	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3622.3	0	SC	0	2.4558	0	34.8985	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3623.3	0	SC	0	2.4551	0	34.8984	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3624.3	0	SC	0	2.4547	0	34.8985	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3625.3	0	SC	0	2.4537	0	34.8981	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3626.3	0	SC	0	2.4514	0	34.8982	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3627.2	0	SC	0	2.4510	0	34.8979	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3628.2	0	SC	0	2.4510	0	34.8980	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3629.2	0	SC	0	2.4509	0	34.8980	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3630.2	0	SC	0	2.4506	0	34.8981	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3631.1	0	SC	0	2.4503	0	34.8980	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3632.1	0	SC	0	2.4500	0	34.8979	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3633.1	0	SC	0	2.4495	0	34.8977	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3634.1	0	SC	0	2.4487	0	34.8977	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3635.1	0	SC	0	2.4481	0	34.8977	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3636.0	0	SC	0	2.4476	0	34.8977	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3637.0	0	SC	0	2.4472	0	34.8978	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3638.0	0	SC	0	2.4483	0	34.8975	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3639.0	0	SC	0	2.4462	0	34.8975	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3639.9	0	SC	0	2.4454	0	34.8974	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3640.9	0	SC	0	2.4453	0	34.8975	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3641.9	0	SC	0	2.4452	0	34.8976	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3642.9	0	SC	0	2.4451	0	34.8976	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3643.9	0	SC	0	2.4455	0	34.8976	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3644.8	0	SC	0	2.4455	0	34.8974	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3645.8	0	SC	0	2.4454	0	34.8976	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3646.8	0	SC	0	2.4456	0	34.8975	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3647.8	0	SC	0	2.4450	0	34.8975	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3648.7	0	SC	0	2.4434	0	34.8971	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3649.7	0	SC	0	2.4420	0	34.8973	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3650.7	0	SC	0	2.4416	0	34.8975	0	5.6635	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3651.7	0	SC	0	2.4417	0	34.8971	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3652.7	0	SC	0	2.4413	0	34.8971	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3653.6	0	SC	0	2.4407	0	34.8971	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3654.6	0	SC	0	2.4396	0	34.8970	0	5.6644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3655.6	0	SC	0	2.4403	0	34.8972	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3656.6	0	SC	0	2.4384	0	34.8966	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3657.5	0	SC	0	2.4354	0	34.8966	0	5.6614	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3658.5	0	SC	0	2.4344	0	34.8965	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3659.5	0	SC	0	2.4334	0	34.8964	0	5.6624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3660.5	0	SC	0	2.4326	0	34.8964	0	5.6608	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3661.5	0	SC	0	2.4313	0	34.8961	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3662.4	0	SC	0	2.4277	0	34.8957	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3663.4	0	SC	0	2.4241	0	34.8957	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3664.4	0	SC	0	2.4240	0	34.8960	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3665.4	0	SC	0	2.4225	0	34.8954	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3666.3	0	SC	0	2.4207	0	34.8955	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3667.3	0	SC	0	2.4207	0	34.8955	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3668.3	0	SC	0	2.4201	0	34.8955	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3669.3	0	SC	0	2.4198	0	34.8956	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3670.2	0	SC	0	2.4201	0	34.8953	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3671.2	0	SC	0	2.4191	0	34.8954	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3672.2	0	SC	0	2.4194	0	34.8954	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3673.2	0	SC	0	2.4195	0	34.8953	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3674.2	0	SC	0	2.4195	0	34.8955	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3675.1	0	SC	0	2.4193	0	34.8954	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3676.1	0	SC	0	2.4191	0	34.8954	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3677.1	0	SC	0	2.4216	0	34.8954	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3678.1	0	SC	0	2.4198	0	34.8954	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3679.0	0	SC	0	2.4191	0	34.8952	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3680.0	0	SC	0	2.4178	0	34.8951	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3681.0	0	SC	0	2.4172	0	34.8953	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3682.0	0	SC	0	2.4172	0	34.8952	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3683.0	0	SC	0	2.4170	0	34.8953	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3683.9	0	SC	0	2.4170	0	34.8953	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3684.9	0	SC	0	2.4169	0	34.8952	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3685.9	0	SC	0	2.4166	0	34.8953	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3686.9	0	SC	0	2.4167	0	34.8952	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3687.8	0	SC	0	2.4166	0	34.8953	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3688.8	0	SC	0	2.4167	0	34.8951	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3689.8	0	SC	0	2.4165	0	34.8952	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3690.8	0	SC	0	2.4166	0	34.8951	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3691.8	0	SC	0	2.4164	0	34.8953	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3692.7	0	SC	0	2.4163	0	34.8951	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3693.7	0	SC	0	2.4162	0	34.8951	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3694.7	0	SC	0	2.4158	0	34.8950	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3695.7	0	SC	0	2.4154	0	34.8950	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3696.6	0	SC	0	2.4154	0	34.8950	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3697.6	0	SC	0	2.4154	0	34.8950	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3698.6	0	SC	0	2.4151	0	34.8949	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3699.6	0	SC	0	2.4148	0	34.8949	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3700.5	0	SC	0	2.4149	0	34.8949	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3701.5	0	SC	0	2.4154	0	34.8949	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3702.5	0	SC	0	2.4153	0	34.8949	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3703.5	0	SC	0	2.4149	0	34.8948	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3704.5	0	SC	0	2.4144	0	34.8950	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3705.4	0	SC	0	2.4142	0	34.8949	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3706.4	0	SC	0	2.4142	0	34.8948	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3707.4	0	SC	0	2.4142	0	34.8949	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3708.4	0	SC	0	2.4143	0	34.8947	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3709.3	0	SC	0	2.4142	0	34.8948	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3710.3	0	SC	0	2.4144	0	34.8948	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3711.3	0	SC	0	2.4144	0	34.8947	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3712.3	0	SC	0	2.4142	0	34.8948	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3713.3	0	SC	0	2.4139	0	34.8948	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3714.2	0	SC	0	2.4136	0	34.8947	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3715.2	0	SC	0	2.4138	0	34.8946	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3716.2	0	SC	0	2.4135	0	34.8947	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3717.2	0	SC	0	2.4132	0	34.8947	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3718.1	0	SC	0	2.4131	0	34.8945	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3719.1	0	SC	0	2.4132	0	34.8947	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3720.1	0	SC	0	2.4135	0	34.8945	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3721.1	0	SC	0	2.4134	0	34.8947	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3722.0	0	SC	0	2.4132	0	34.8945	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3723.0	0	SC	0	2.4125	0	34.8946	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3724.0	0	SC	0	2.4120	0	34.8946	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3725.0	0	SC	0	2.4115	0	34.8945	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3726.0	0	SC	0	2.4107	0	34.8944	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3726.9	0	SC	0	2.4116	0	34.8944	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3727.9	0	SC	0	2.4140	0	34.8946	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3728.9	0	SC	0	2.4126	0	34.8943	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3729.9	0	SC	0	2.4101	0	34.8943	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3730.8	0	SC	0	2.4099	0	34.8943	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3731.8	0	SC	0	2.4091	0	34.8941	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3732.8	0	SC	0	2.4077	0	34.8941	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3733.8	0	SC	0	2.4062	0	34.8937	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3734.8	0	SC	0	2.4038	0	34.8935	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3735.7	0	SC	0	2.4017	0	34.8933	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3736.7	0	SC	0	2.3995	0	34.8934	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3737.7	0	SC	0	2.3987	0	34.8933	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3738.7	0	SC	0	2.3983	0	34.8933	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3739.6	0	SC	0	2.3982	0	34.8933	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3740.6	0	SC	0	2.3979	0	34.8933	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3741.6	0	SC	0	2.3970	0	34.8932	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3742.6	0	SC	0	2.3963	0	34.8931	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3743.5	0	SC	0	2.3961	0	34.8932	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3744.5	0	SC	0	2.3963	0	34.8931	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3745.5	0	SC	0	2.3959	0	34.8931	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3746.5	0	SC	0	2.3954	0	34.8931	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3747.5	0	SC	0	2.3944	0	34.8927	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3748.4	0	SC	0	2.3918	0	34.8925	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3749.4	0	SC	0	2.3903	0	34.8925	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3750.4	0	SC	0	2.3892	0	34.8925	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3751.4	0	SC	0	2.3885	0	34.8924	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3752.3	0	SC	0	2.3877	0	34.8924	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3753.3	0	SC	0	2.3875	0	34.8923	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3754.3	0	SC	0	2.3877	0	34.8922	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3755.3	0	SC	0	2.3870	0	34.8924	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3756.2	0	SC	0	2.3872	0	34.8923	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3757.2	0	SC	0	2.3873	0	34.8922	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3758.2	0	SC	0	2.3874	0	34.8923	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3759.2	0	SC	0	2.3878	0	34.8923	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3760.2	0	SC	0	2.3880	0	34.8923	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3761.1	0	SC	0	2.3880	0	34.8923	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3762.1	0	SC	0	2.3880	0	34.8923	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3763.1	0	SC	0	2.3879	0	34.8925	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3764.1	0	SC	0	2.3880	0	34.8922	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3765.0	0	SC	0	2.3879	0	34.8924	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3766.0	0	SC	0	2.3886	0	34.8922	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3767.0	0	SC	0	2.3884	0	34.8922	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3768.0	0	SC	0	2.3884	0	34.8923	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3769.0	0	SC	0	2.3885	0	34.8923	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3769.9	0	SC	0	2.3885	0	34.8923	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3770.9	0	SC	0	2.3884	0	34.8925	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3771.9	0	SC	0	2.3885	0	34.8925	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3772.9	0	SC	0	2.3887	0	34.8923	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3773.8	0	SC	0	2.3889	0	34.8924	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3774.8	0	SC	0	2.3892	0	34.8923	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3775.8	0	SC	0	2.3891	0	34.8925	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3776.8	0	SC	0	2.3884	0	34.8922	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3777.7	0	SC	0	2.3886	0	34.8922	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3778.7	0	SC	0	2.3889	0	34.8920	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3779.7	0	SC	0	2.3843	0	34.8916	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3780.7	0	SC	0	2.3813	0	34.8913	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3781.7	0	SC	0	2.3785	0	34.8912	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3782.6	0	SC	0	2.3773	0	34.8912	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3783.6	0	SC	0	2.3766	0	34.8912	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3784.6	0	SC	0	2.3764	0	34.8910	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3785.6	0	SC	0	2.3765	0	34.8910	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3786.5	0	SC	0	2.3764	0	34.8911	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3787.5	0	SC	0	2.3765	0	34.8909	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3788.5	0	SC	0	2.3761	0	34.8910	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3789.5	0	SC	0	2.3755	0	34.8910	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3790.4	0	SC	0	2.3752	0	34.8911	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3791.4	0	SC	0	2.3751	0	34.8907	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3792.4	0	SC	0	2.3739	0	34.8909	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3793.4	0	SC	0	2.3738	0	34.8910	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3794.4	0	SC	0	2.3738	0	34.8910	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3795.3	0	SC	0	2.3738	0	34.8908	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3796.3	0	SC	0	2.3736	0	34.8909	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3797.3	0	SC	0	2.3735	0	34.8909	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3798.3	0	SC	0	2.3731	0	34.8907	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3799.2	0	SC	0	2.3729	0	34.8908	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3800.2	0	SC	0	2.3725	0	34.8907	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3801.2	0	SC	0	2.3712	0	34.8905	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3802.2	0	SC	0	2.3695	0	34.8904	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3803.1	0	SC	0	2.3672	0	34.8902	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3804.1	0	SC	0	2.3666	0	34.8900	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3805.1	0	SC	0	2.3664	0	34.8901	0	5.6771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3806.1	0	SC	0	2.3655	0	34.8900	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3807.1	0	SC	0	2.3656	0	34.8899	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3808.0	0	SC	0	2.3655	0	34.8901	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3809.0	0	SC	0	2.3655	0	34.8900	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3810.0	0	SC	0	2.3651	0	34.8899	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3811.0	0	SC	0	2.3650	0	34.8900	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3811.9	0	SC	0	2.3651	0	34.8900	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3812.9	0	SC	0	2.3648	0	34.8899	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3813.9	0	SC	0	2.3644	0	34.8899	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3814.9	0	SC	0	2.3646	0	34.8899	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3815.8	0	SC	0	2.3648	0	34.8899	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3816.8	0	SC	0	2.3650	0	34.8899	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3817.8	0	SC	0	2.3654	0	34.8900	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3818.8	0	SC	0	2.3656	0	34.8899	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3819.8	0	SC	0	2.3656	0	34.8899	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3820.7	0	SC	0	2.3656	0	34.8902	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3821.7	0	SC	0	2.3657	0	34.8899	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3822.7	0	SC	0	2.3655	0	34.8899	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3823.7	0	SC	0	2.3653	0	34.8901	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3824.6	0	SC	0	2.3654	0	34.8900	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3825.6	0	SC	0	2.3653	0	34.8899	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3826.6	0	SC	0	2.3653	0	34.8898	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3827.6	0	SC	0	2.3656	0	34.8898	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3828.5	0	SC	0	2.3655	0	34.8900	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3829.5	0	SC	0	2.3654	0	34.8900	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3830.5	0	SC	0	2.3655	0	34.8899	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3831.5	0	SC	0	2.3656	0	34.8899	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3832.4	0	SC	0	2.3659	0	34.8900	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3833.4	0	SC	0	2.3661	0	34.8901	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3834.4	0	SC	0	2.3663	0	34.8900	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3835.4	0	SC	0	2.3661	0	34.8899	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3836.4	0	SC	0	2.3663	0	34.8899	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3837.3	0	SC	0	2.3664	0	34.8898	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3838.3	0	SC	0	2.3666	0	34.8899	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3839.3	0	SC	0	2.3665	0	34.8900	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3840.3	0	SC	0	2.3668	0	34.8898	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3841.2	0	SC	0	2.3671	0	34.8899	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3842.2	0	SC	0	2.3674	0	34.8897	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3843.2	0	SC	0	2.3675	0	34.8899	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3844.2	0	SC	0	2.3676	0	34.8898	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3845.1	0	SC	0	2.3671	0	34.8898	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3846.1	0	SC	0	2.3676	0	34.8899	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3847.1	0	SC	0	2.3675	0	34.8899	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3848.1	0	SC	0	2.3671	0	34.8899	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3849.1	0	SC	0	2.3672	0	34.8898	0	5.6799	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3850.0	0	SC	0	2.3673	0	34.8897	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3851.0	0	SC	0	2.3672	0	34.8898	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3852.0	0	SC	0	2.3675	0	34.8897	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3853.0	0	SC	0	2.3662	0	34.8896	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3853.9	0	SC	0	2.3662	0	34.8898	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3854.9	0	SC	0	2.3664	0	34.8897	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3855.9	0	SC	0	2.3662	0	34.8898	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3856.9	0	SC	0	2.3662	0	34.8897	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3857.8	0	SC	0	2.3663	0	34.8897	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3858.8	0	SC	0	2.3663	0	34.8897	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3859.8	0	SC	0	2.3666	0	34.8895	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3860.8	0	SC	0	2.3665	0	34.8896	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3861.7	0	SC	0	2.3665	0	34.8897	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3862.7	0	SC	0	2.3665	0	34.8897	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3863.7	0	SC	0	2.3665	0	34.8895	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3864.7	0	SC	0	2.3663	0	34.8896	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3865.7	0	SC	0	2.3660	0	34.8896	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3866.6	0	SC	0	2.3660	0	34.8895	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3867.6	0	SC	0	2.3661	0	34.8894	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3868.6	0	SC	0	2.3661	0	34.8895	0	5.6796	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3869.6	0	SC	0	2.3662	0	34.8895	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3870.5	0	SC	0	2.3663	0	34.8896	0	5.6815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3871.5	0	SC	0	2.3665	0	34.8895	0	5.6826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3872.5	0	SC	0	2.3664	0	34.8895	0	5.6835	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3873.5	0	SC	0	2.3658	0	34.8895	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3874.4	0	SC	0	2.3657	0	34.8893	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3875.4	0	SC	0	2.3656	0	34.8894	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3876.4	0	SC	0	2.3653	0	34.8893	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3877.4	0	SC	0	2.3653	0	34.8892	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3878.4	0	SC	0	2.3648	0	34.8893	0	5.6808	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3879.3	0	SC	0	2.3644	0	34.8893	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3880.3	0	SC	0	2.3642	0	34.8893	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3881.3	0	SC	0	2.3643	0	34.8891	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3882.3	0	SC	0	2.3644	0	34.8893	0	5.6835	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3883.2	0	SC	0	2.3644	0	34.8894	0	5.6844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3884.2	0	SC	0	2.3643	0	34.8891	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3885.2	0	SC	0	2.3643	0	34.8891	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3886.2	0	SC	0	2.3645	0	34.8893	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3887.1	0	SC	0	2.3643	0	34.8890	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3888.1	0	SC	0	2.3640	0	34.8891	0	5.6815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3889.1	0	SC	0	2.3639	0	34.8891	0	5.6815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3890.1	0	SC	0	2.3638	0	34.8892	0	5.6815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3891.0	0	SC	0	2.3635	0	34.8892	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3892.0	0	SC	0	2.3631	0	34.8892	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3893.0	0	SC	0	2.3629	0	34.8891	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3894.0	0	SC	0	2.3630	0	34.8890	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3895.0	0	SC	0	2.3631	0	34.8890	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3895.9	0	SC	0	2.3630	0	34.8891	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3896.9	0	SC	0	2.3633	0	34.8889	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3897.9	0	SC	0	2.3635	0	34.8889	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3898.9	0	SC	0	2.3635	0	34.8890	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3899.8	0	SC	0	2.3636	0	34.8891	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3900.8	0	SC	0	2.3631	0	34.8889	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3901.8	0	SC	0	2.3629	0	34.8890	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3902.8	0	SC	0	2.3632	0	34.8889	0	5.6771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3903.7	0	SC	0	2.3634	0	34.8889	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3904.7	0	SC	0	2.3634	0	34.8890	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3905.7	0	SC	0	2.3630	0	34.8889	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3906.7	0	SC	0	2.3631	0	34.8888	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3907.6	0	SC	0	2.3638	0	34.8888	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3908.6	0	SC	0	2.3635	0	34.8889	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3909.6	0	SC	0	2.3636	0	34.8889	0	5.6826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3910.6	0	SC	0	2.3636	0	34.8889	0	5.6819	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3911.6	0	SC	0	2.3635	0	34.8888	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3912.5	0	SC	0	2.3634	0	34.8890	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3913.5	0	SC	0	2.3638	0	34.8889	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3914.5	0	SC	0	2.3632	0	34.8888	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3915.5	0	SC	0	2.3621	0	34.8886	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3916.4	0	SC	0	2.3586	0	34.8882	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3917.4	0	SC	0	2.3568	0	34.8880	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3918.4	0	SC	0	2.3542	0	34.8879	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3919.4	0	SC	0	2.3531	0	34.8878	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3920.3	0	SC	0	2.3534	0	34.8879	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3921.3	0	SC	0	2.3559	0	34.8878	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3922.3	0	SC	0	2.3509	0	34.8874	0	5.6815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3923.3	0	SC	0	2.3500	0	34.8875	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3924.2	0	SC	0	2.3500	0	34.8875	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3925.2	0	SC	0	2.3499	0	34.8873	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3926.2	0	SC	0	2.3494	0	34.8871	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3927.2	0	SC	0	2.3488	0	34.8873	0	5.6799	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3928.1	0	SC	0	2.3488	0	34.8874	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3929.1	0	SC	0	2.3488	0	34.8875	0	5.6835	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3930.1	0	SC	0	2.3485	0	34.8873	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3931.1	0	SC	0	2.3479	0	34.8874	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3932.1	0	SC	0	2.3499	0	34.8875	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3933.0	0	SC	0	2.3507	0	34.8876	0	5.6815	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3934.0	0	SC	0	2.3488	0	34.8872	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3935.0	0	SC	0	2.3484	0	34.8873	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3936.0	0	SC	0	2.3481	0	34.8872	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3936.9	0	SC	0	2.3476	0	34.8872	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3937.9	0	SC	0	2.3473	0	34.8871	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3938.9	0	SC	0	2.3472	0	34.8871	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3939.9	0	SC	0	2.3470	0	34.8872	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3940.8	0	SC	0	2.3469	0	34.8872	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3941.8	0	SC	0	2.3468	0	34.8871	0	5.6838	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3942.8	0	SC	0	2.3465	0	34.8871	0	5.6844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3943.8	0	SC	0	2.3463	0	34.8870	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3944.7	0	SC	0	2.3461	0	34.8871	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3945.7	0	SC	0	2.3460	0	34.8870	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3946.7	0	SC	0	2.3457	0	34.8871	0	5.6819	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3947.7	0	SC	0	2.3457	0	34.8869	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3948.7	0	SC	0	2.3454	0	34.8869	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3949.6	0	SC	0	2.3449	0	34.8868	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3950.6	0	SC	0	2.3448	0	34.8867	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3951.6	0	SC	0	2.3447	0	34.8868	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3952.6	0	SC	0	2.3446	0	34.8869	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3953.5	0	SC	0	2.3445	0	34.8868	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3954.5	0	SC	0	2.3442	0	34.8867	0	5.6771	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3955.5	0	SC	0	2.3438	0	34.8866	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3956.5	0	SC	0	2.3429	0	34.8865	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3957.4	0	SC	0	2.3424	0	34.8865	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3958.4	0	SC	0	2.3418	0	34.8864	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3959.4	0	SC	0	2.3414	0	34.8865	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3960.4	0	SC	0	2.3414	0	34.8864	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3961.3	0	SC	0	2.3413	0	34.8865	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3962.3	0	SC	0	2.3414	0	34.8863	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3963.3	0	SC	0	2.3415	0	34.8864	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3964.3	0	SC	0	2.3417	0	34.8863	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3965.2	0	SC	0	2.3416	0	34.8863	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3966.2	0	SC	0	2.3414	0	34.8864	0	5.6799	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3967.2	0	SC	0	2.3409	0	34.8864	0	5.6796	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3968.2	0	SC	0	2.3415	0	34.8864	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3969.2	0	SC	0	2.3415	0	34.8862	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3970.1	0	SC	0	2.3408	0	34.8861	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3971.1	0	SC	0	2.3403	0	34.8862	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3972.1	0	SC	0	2.3398	0	34.8861	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3973.1	0	SC	0	2.3392	0	34.8863	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3974.0	0	SC	0	2.3392	0	34.8862	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3975.0	0	SC	0	2.3391	0	34.8861	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3976.0	0	SC	0	2.3389	0	34.8862	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3977.0	0	SC	0	2.3387	0	34.8862	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3977.9	0	SC	0	2.3389	0	34.8860	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3978.9	0	SC	0	2.3390	0	34.8859	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3979.9	0	SC	0	2.3385	0	34.8859	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3980.9	0	SC	0	2.3366	0	34.8858	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3981.8	0	SC	0	2.3359	0	34.8857	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3982.8	0	SC	0	2.3346	0	34.8856	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3983.8	0	SC	0	2.3385	0	34.8857	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3984.8	0	SC	0	2.3338	0	34.8848	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3985.7	0	SC	0	2.3298	0	34.8851	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3986.7	0	SC	0	2.3296	0	34.8851	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3987.7	0	SC	0	2.3296	0	34.8850	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3988.7	0	SC	0	2.3294	0	34.8850	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3989.7	0	SC	0	2.3292	0	34.8851	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3990.6	0	SC	0	2.3288	0	34.8850	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3991.6	0	SC	0	2.3288	0	34.8850	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3992.6	0	SC	0	2.3288	0	34.8850	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3993.6	0	SC	0	2.3289	0	34.8848	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3994.5	0	SC	0	2.3287	0	34.8849	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3995.5	0	SC	0	2.3277	0	34.8849	0	5.6769	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3996.5	0	SC	0	2.3269	0	34.8849	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3997.5	0	SC	0	2.3268	0	34.8848	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3998.4	0	SC	0	2.3262	0	34.8846	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	3999.4	0	SC	0	2.3247	0	34.8845	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4000.4	0	SC	0	2.3241	0	34.8845	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4001.4	0	SC	0	2.3242	0	34.8845	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4002.3	0	SC	0	2.3245	0	34.8846	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4003.3	0	SC	0	2.3240	0	34.8845	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4004.3	0	SC	0	2.3237	0	34.8844	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4005.3	0	SC	0	2.3235	0	34.8844	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4006.2	0	SC	0	2.3233	0	34.8845	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4007.2	0	SC	0	2.3239	0	34.8843	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4008.2	0	SC	0	2.3232	0	34.8844	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4009.2	0	SC	0	2.3225	0	34.8843	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4010.1	0	SC	0	2.3224	0	34.8842	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4011.1	0	SC	0	2.3223	0	34.8842	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4012.1	0	SC	0	2.3222	0	34.8843	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4013.1	0	SC	0	2.3220	0	34.8841	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4014.1	0	SC	0	2.3217	0	34.8841	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4015.0	0	SC	0	2.3215	0	34.8842	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4016.0	0	SC	0	2.3213	0	34.8842	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4017.0	0	SC	0	2.3212	0	34.8842	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4018.0	0	SC	0	2.3211	0	34.8842	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4018.9	0	SC	0	2.3206	0	34.8840	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4019.9	0	SC	0	2.3195	0	34.8840	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4020.9	0	SC	0	2.3190	0	34.8840	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4021.9	0	SC	0	2.3190	0	34.8840	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4022.8	0	SC	0	2.3190	0	34.8838	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4023.8	0	SC	0	2.3190	0	34.8839	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4024.8	0	SC	0	2.3190	0	34.8838	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4025.8	0	SC	0	2.3193	0	34.8839	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4026.7	0	SC	0	2.3195	0	34.8838	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4027.7	0	SC	0	2.3194	0	34.8840	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4028.7	0	SC	0	2.3195	0	34.8838	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4029.7	0	SC	0	2.3193	0	34.8839	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4030.6	0	SC	0	2.3192	0	34.8838	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4031.6	0	SC	0	2.3190	0	34.8839	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4032.6	0	SC	0	2.3190	0	34.8838	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4033.6	0	SC	0	2.3192	0	34.8836	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4034.5	0	SC	0	2.3192	0	34.8838	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4035.5	0	SC	0	2.3195	0	34.8839	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4036.5	0	SC	0	2.3197	0	34.8838	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4037.5	0	SC	0	2.3197	0	34.8838	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4038.4	0	SC	0	2.3198	0	34.8837	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4039.4	0	SC	0	2.3201	0	34.8837	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4040.4	0	SC	0	2.3204	0	34.8839	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4041.4	0	SC	0	2.3206	0	34.8838	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4042.4	0	SC	0	2.3206	0	34.8838	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4043.3	0	SC	0	2.3205	0	34.8839	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4044.3	0	SC	0	2.3205	0	34.8838	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4045.3	0	SC	0	2.3209	0	34.8837	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4046.3	0	SC	0	2.3209	0	34.8838	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4047.2	0	SC	0	2.3210	0	34.8837	0	5.6605	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4048.2	0	SC	0	2.3209	0	34.8836	0	5.6594	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4049.2	0	SC	0	2.3208	0	34.8839	0	5.6635	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4050.2	0	SC	0	2.3209	0	34.8838	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4051.1	0	SC	0	2.3208	0	34.8839	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4052.1	0	SC	0	2.3208	0	34.8837	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4053.1	0	SC	0	2.3211	0	34.8837	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4054.1	0	SC	0	2.3214	0	34.8837	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4055.0	0	SC	0	2.3216	0	34.8839	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4056.0	0	SC	0	2.3215	0	34.8838	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4057.0	0	SC	0	2.3209	0	34.8835	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4058.0	0	SC	0	2.3205	0	34.8838	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4058.9	0	SC	0	2.3203	0	34.8837	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4059.9	0	SC	0	2.3202	0	34.8837	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4060.9	0	SC	0	2.3200	0	34.8835	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4061.9	0	SC	0	2.3198	0	34.8836	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4062.8	0	SC	0	2.3199	0	34.8836	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4063.8	0	SC	0	2.3203	0	34.8836	0	5.6644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4064.8	0	SC	0	2.3205	0	34.8836	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4065.8	0	SC	0	2.3208	0	34.8836	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4066.7	0	SC	0	2.3210	0	34.8836	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4067.7	0	SC	0	2.3207	0	34.8838	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4068.7	0	SC	0	2.3207	0	34.8836	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4069.7	0	SC	0	2.3207	0	34.8835	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4070.6	0	SC	0	2.3208	0	34.8836	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4071.6	0	SC	0	2.3209	0	34.8837	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4072.6	0	SC	0	2.3210	0	34.8836	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4073.6	0	SC	0	2.3211	0	34.8836	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4074.6	0	SC	0	2.3213	0	34.8837	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4075.5	0	SC	0	2.3216	0	34.8836	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4076.5	0	SC	0	2.3217	0	34.8836	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4077.5	0	SC	0	2.3218	0	34.8836	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4078.5	0	SC	0	2.3218	0	34.8836	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4079.4	0	SC	0	2.3218	0	34.8835	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4080.4	0	SC	0	2.3220	0	34.8835	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4081.4	0	SC	0	2.3222	0	34.8837	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4082.4	0	SC	0	2.3222	0	34.8837	0	5.6644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4083.3	0	SC	0	2.3223	0	34.8836	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4084.3	0	SC	0	2.3225	0	34.8836	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4085.3	0	SC	0	2.3227	0	34.8836	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4086.3	0	SC	0	2.3229	0	34.8836	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4087.2	0	SC	0	2.3229	0	34.8837	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4088.2	0	SC	0	2.3229	0	34.8836	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4089.2	0	SC	0	2.3230	0	34.8835	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4090.2	0	SC	0	2.3230	0	34.8837	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4091.1	0	SC	0	2.3233	0	34.8836	0	5.6631	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4092.1	0	SC	0	2.3233	0	34.8837	0	5.6601	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4093.1	0	SC	0	2.3234	0	34.8837	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4094.1	0	SC	0	2.3236	0	34.8836	0	5.6621	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4095.0	0	SC	0	2.3237	0	34.8835	0	5.6635	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4096.0	0	SC	0	2.3238	0	34.8836	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4097.0	0	SC	0	2.3234	0	34.8835	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4098.0	0	SC	0	2.3233	0	34.8834	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4098.9	0	SC	0	2.3225	0	34.8834	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4099.9	0	SC	0	2.3236	0	34.8835	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4100.9	0	SC	0	2.3235	0	34.8835	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4101.9	0	SC	0	2.3236	0	34.8836	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4102.8	0	SC	0	2.3239	0	34.8834	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4103.8	0	SC	0	2.3239	0	34.8835	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4104.8	0	SC	0	2.3239	0	34.8835	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4105.8	0	SC	0	2.3245	0	34.8835	0	5.6624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4106.7	0	SC	0	2.3246	0	34.8835	0	5.6651	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4107.7	0	SC	0	2.3250	0	34.8834	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4108.7	0	SC	0	2.3250	0	34.8835	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4109.7	0	SC	0	2.3248	0	34.8835	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4110.6	0	SC	0	2.3241	0	34.8830	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4111.6	0	SC	0	2.3209	0	34.8831	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4112.6	0	SC	0	2.3192	0	34.8826	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4113.6	0	SC	0	2.3152	0	34.8829	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4114.6	0	SC	0	2.3122	0	34.8824	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4115.5	0	SC	0	2.3124	0	34.8821	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4116.5	0	SC	0	2.3102	0	34.8821	0	5.6658	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4117.5	0	SC	0	2.3085	0	34.8819	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4118.5	0	SC	0	2.3084	0	34.8818	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4119.4	0	SC	0	2.3083	0	34.8818	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4120.4	0	SC	0	2.3084	0	34.8817	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4121.4	0	SC	0	2.3081	0	34.8820	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4122.4	0	SC	0	2.3082	0	34.8819	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4123.3	0	SC	0	2.3083	0	34.8820	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4124.3	0	SC	0	2.3080	0	34.8818	0	5.6624	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4125.3	0	SC	0	2.3079	0	34.8818	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4126.3	0	SC	0	2.3080	0	34.8818	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4127.2	0	SC	0	2.3078	0	34.8819	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4128.2	0	SC	0	2.3078	0	34.8819	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4129.2	0	SC	0	2.3077	0	34.8819	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4130.2	0	SC	0	2.3076	0	34.8817	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4131.1	0	SC	0	2.3084	0	34.8817	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4132.1	0	SC	0	2.3072	0	34.8817	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4133.1	0	SC	0	2.3067	0	34.8817	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4134.1	0	SC	0	2.3068	0	34.8817	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4135.0	0	SC	0	2.3066	0	34.8816	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4136.0	0	SC	0	2.3064	0	34.8816	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4137.0	0	SC	0	2.3059	0	34.8814	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4138.0	0	SC	0	2.3048	0	34.8815	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4138.9	0	SC	0	2.3043	0	34.8814	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4139.9	0	SC	0	2.3032	0	34.8812	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4140.9	0	SC	0	2.3020	0	34.8812	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4141.9	0	SC	0	2.3013	0	34.8811	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4142.8	0	SC	0	2.3015	0	34.8810	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4143.8	0	SC	0	2.3012	0	34.8811	0	5.6638	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4144.8	0	SC	0	2.3006	0	34.8809	0	5.6617	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4145.8	0	SC	0	2.3000	0	34.8809	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4146.7	0	SC	0	2.2995	0	34.8809	0	5.6640	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4147.7	0	SC	0	2.2992	0	34.8809	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4148.7	0	SC	0	2.2992	0	34.8809	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4149.7	0	SC	0	2.2991	0	34.8809	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4150.6	0	SC	0	2.2993	0	34.8807	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4151.6	0	SC	0	2.2991	0	34.8808	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4152.6	0	SC	0	2.2987	0	34.8806	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4153.6	0	SC	0	2.2987	0	34.8807	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4154.5	0	SC	0	2.2989	0	34.8809	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4155.5	0	SC	0	2.2991	0	34.8808	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4156.5	0	SC	0	2.2992	0	34.8807	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4157.5	0	SC	0	2.2993	0	34.8807	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4158.4	0	SC	0	2.2995	0	34.8809	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4159.4	0	SC	0	2.2987	0	34.8808	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4160.4	0	SC	0	2.2978	0	34.8806	0	5.6674	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4161.4	0	SC	0	2.2977	0	34.8807	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4162.3	0	SC	0	2.2982	0	34.8806	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4163.3	0	SC	0	2.2983	0	34.8806	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4164.3	0	SC	0	2.2986	0	34.8807	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4165.3	0	SC	0	2.2996	0	34.8807	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4166.2	0	SC	0	2.2983	0	34.8807	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4167.2	0	SC	0	2.2981	0	34.8806	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4168.2	0	SC	0	2.2979	0	34.8807	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4169.2	0	SC	0	2.2975	0	34.8805	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4170.1	0	SC	0	2.2972	0	34.8805	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4171.1	0	SC	0	2.2987	0	34.8805	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4172.1	0	SC	0	2.2988	0	34.8806	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4173.1	0	SC	0	2.2980	0	34.8805	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4174.0	0	SC	0	2.2981	0	34.8804	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4175.0	0	SC	0	2.2979	0	34.8804	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4176.0	0	SC	0	2.2975	0	34.8805	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4177.0	0	SC	0	2.2976	0	34.8804	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4178.0	0	SC	0	2.2966	0	34.8803	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4178.9	0	SC	0	2.2962	0	34.8801	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4179.9	0	SC	0	2.2959	0	34.8802	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4180.9	0	SC	0	2.2956	0	34.8804	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4181.9	0	SC	0	2.2972	0	34.8804	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4182.8	0	SC	0	2.2988	0	34.8804	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4183.8	0	SC	0	2.2975	0	34.8801	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4184.8	0	SC	0	2.2945	0	34.8802	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4185.8	0	SC	0	2.2944	0	34.8801	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4186.7	0	SC	0	2.2944	0	34.8801	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4187.7	0	SC	0	2.2936	0	34.8798	0	5.6649	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4188.7	0	SC	0	2.2935	0	34.8799	0	5.6626	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4189.7	0	SC	0	2.2933	0	34.8797	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4190.6	0	SC	0	2.2928	0	34.8798	0	5.6644	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4191.6	0	SC	0	2.2927	0	34.8798	0	5.6660	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4192.6	0	SC	0	2.2923	0	34.8800	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4193.6	0	SC	0	2.2924	0	34.8797	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4194.5	0	SC	0	2.2919	0	34.8798	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4195.5	0	SC	0	2.2924	0	34.8798	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4196.5	0	SC	0	2.2943	0	34.8799	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4197.5	0	SC	0	2.2924	0	34.8797	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4198.4	0	SC	0	2.2918	0	34.8798	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4199.4	0	SC	0	2.2921	0	34.8795	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4200.4	0	SC	0	2.2922	0	34.8795	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4201.4	0	SC	0	2.2920	0	34.8796	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4202.3	0	SC	0	2.2917	0	34.8796	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4203.3	0	SC	0	2.2910	0	34.8796	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4204.3	0	SC	0	2.2909	0	34.8796	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4205.3	0	SC	0	2.2913	0	34.8797	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4206.2	0	SC	0	2.2914	0	34.8795	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4207.2	0	SC	0	2.2907	0	34.8794	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4208.2	0	SC	0	2.2906	0	34.8796	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4209.2	0	SC	0	2.2910	0	34.8794	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4210.1	0	SC	0	2.2922	0	34.8796	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4211.1	0	SC	0	2.2915	0	34.8795	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4212.1	0	SC	0	2.2914	0	34.8795	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4213.1	0	SC	0	2.2914	0	34.8795	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4214.0	0	SC	0	2.2915	0	34.8794	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4215.0	0	SC	0	2.2915	0	34.8794	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4216.0	0	SC	0	2.2913	0	34.8794	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4217.0	0	SC	0	2.2912	0	34.8795	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4217.9	0	SC	0	2.2912	0	34.8796	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4218.9	0	SC	0	2.2915	0	34.8794	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4219.9	0	SC	0	2.2914	0	34.8795	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4220.9	0	SC	0	2.2917	0	34.8793	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4221.8	0	SC	0	2.2917	0	34.8792	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4222.8	0	SC	0	2.2914	0	34.8793	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4223.8	0	SC	0	2.2914	0	34.8793	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4224.8	0	SC	0	2.2917	0	34.8791	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4225.7	0	SC	0	2.2911	0	34.8794	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4226.7	0	SC	0	2.2911	0	34.8793	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4227.7	0	SC	0	2.2911	0	34.8793	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4228.7	0	SC	0	2.2904	0	34.8791	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4229.6	0	SC	0	2.2881	0	34.8787	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4230.6	0	SC	0	2.2866	0	34.8787	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4231.6	0	SC	0	2.2860	0	34.8786	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4232.6	0	SC	0	2.2851	0	34.8787	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4233.5	0	SC	0	2.2850	0	34.8787	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4234.5	0	SC	0	2.2850	0	34.8786	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4235.5	0	SC	0	2.2852	0	34.8785	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4236.5	0	SC	0	2.2861	0	34.8785	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4237.4	0	SC	0	2.2845	0	34.8785	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4238.4	0	SC	0	2.2843	0	34.8785	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4239.4	0	SC	0	2.2838	0	34.8786	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4240.4	0	SC	0	2.2834	0	34.8785	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4241.3	0	SC	0	2.2834	0	34.8783	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4242.3	0	SC	0	2.2835	0	34.8784	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4243.3	0	SC	0	2.2836	0	34.8783	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4244.3	0	SC	0	2.2833	0	34.8784	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4245.2	0	SC	0	2.2830	0	34.8784	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4246.2	0	SC	0	2.2828	0	34.8785	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4247.2	0	SC	0	2.2829	0	34.8783	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4248.2	0	SC	0	2.2826	0	34.8783	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4249.1	0	SC	0	2.2826	0	34.8785	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4250.1	0	SC	0	2.2826	0	34.8782	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4251.1	0	SC	0	2.2815	0	34.8783	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4252.1	0	SC	0	2.2812	0	34.8783	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4253.0	0	SC	0	2.2812	0	34.8783	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4254.0	0	SC	0	2.2813	0	34.8781	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4255.0	0	SC	0	2.2812	0	34.8782	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4256.0	0	SC	0	2.2813	0	34.8783	0	5.6656	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4256.9	0	SC	0	2.2817	0	34.8780	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4257.9	0	SC	0	2.2818	0	34.8781	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4258.9	0	SC	0	2.2817	0	34.8781	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4259.9	0	SC	0	2.2816	0	34.8782	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4260.8	0	SC	0	2.2815	0	34.8782	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4261.8	0	SC	0	2.2817	0	34.8782	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4262.8	0	SC	0	2.2819	0	34.8780	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4263.8	0	SC	0	2.2815	0	34.8781	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4264.7	0	SC	0	2.2817	0	34.8781	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4265.7	0	SC	0	2.2819	0	34.8781	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4266.7	0	SC	0	2.2819	0	34.8779	0	5.6670	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4267.7	0	SC	0	2.2820	0	34.8781	0	5.6672	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4268.6	0	SC	0	2.2819	0	34.8782	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4269.6	0	SC	0	2.2821	0	34.8782	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4270.6	0	SC	0	2.2822	0	34.8781	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4271.6	0	SC	0	2.2823	0	34.8780	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4272.5	0	SC	0	2.2824	0	34.8779	0	5.6697	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4273.5	0	SC	0	2.2826	0	34.8781	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4274.5	0	SC	0	2.2827	0	34.8780	0	5.6628	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4275.5	0	SC	0	2.2829	0	34.8780	0	5.6635	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4276.4	0	SC	0	2.2830	0	34.8780	0	5.6647	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4277.4	0	SC	0	2.2829	0	34.8781	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4278.4	0	SC	0	2.2828	0	34.8781	0	5.6686	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4279.4	0	SC	0	2.2826	0	34.8779	0	5.6677	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4280.3	0	SC	0	2.2824	0	34.8780	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4281.3	0	SC	0	2.2822	0	34.8781	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4282.3	0	SC	0	2.2824	0	34.8779	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4283.3	0	SC	0	2.2818	0	34.8777	0	5.6709	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4284.2	0	SC	0	2.2816	0	34.8779	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4285.2	0	SC	0	2.2816	0	34.8778	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4286.2	0	SC	0	2.2812	0	34.8779	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4287.2	0	SC	0	2.2813	0	34.8779	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4288.1	0	SC	0	2.2813	0	34.8779	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4289.1	0	SC	0	2.2816	0	34.8780	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4290.1	0	SC	0	2.2817	0	34.8778	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4291.0	0	SC	0	2.2819	0	34.8778	0	5.6683	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4292.0	0	SC	0	2.2820	0	34.8779	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4293.0	0	SC	0	2.2818	0	34.8777	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4294.0	0	SC	0	2.2813	0	34.8778	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4294.9	0	SC	0	2.2811	0	34.8777	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4295.9	0	SC	0	2.2813	0	34.8776	0	5.6723	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4296.9	0	SC	0	2.2815	0	34.8777	0	5.6663	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4297.9	0	SC	0	2.2816	0	34.8776	0	5.6633	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4298.8	0	SC	0	2.2816	0	34.8778	0	5.6642	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4299.8	0	SC	0	2.2818	0	34.8777	0	5.6654	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4300.8	0	SC	0	2.2819	0	34.8777	0	5.6665	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4301.8	0	SC	0	2.2820	0	34.8776	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4302.7	0	SC	0	2.2816	0	34.8777	0	5.6695	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4303.7	0	SC	0	2.2817	0	34.8777	0	5.6693	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4304.7	0	SC	0	2.2817	0	34.8777	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4305.7	0	SC	0	2.2820	0	34.8776	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4306.6	0	SC	0	2.2821	0	34.8777	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4307.6	0	SC	0	2.2821	0	34.8776	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4308.6	0	SC	0	2.2814	0	34.8776	0	5.6741	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4309.6	0	SC	0	2.2815	0	34.8777	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4310.5	0	SC	0	2.2819	0	34.8777	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4311.5	0	SC	0	2.2819	0	34.8776	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4312.5	0	SC	0	2.2817	0	34.8776	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4313.5	0	SC	0	2.2815	0	34.8775	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4314.4	0	SC	0	2.2811	0	34.8776	0	5.6707	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4315.4	0	SC	0	2.2810	0	34.8775	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4316.4	0	SC	0	2.2809	0	34.8773	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4317.4	0	SC	0	2.2806	0	34.8774	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4318.3	0	SC	0	2.2810	0	34.8776	0	5.6734	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4319.3	0	SC	0	2.2800	0	34.8774	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4320.3	0	SC	0	2.2797	0	34.8774	0	5.6753	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4321.3	0	SC	0	2.2793	0	34.8771	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4322.2	0	SC	0	2.2796	0	34.8772	0	5.6720	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4323.2	0	SC	0	2.2798	0	34.8773	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4324.2	0	SC	0	2.2799	0	34.8771	0	5.6713	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4325.2	0	SC	0	2.2795	0	34.8773	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4326.1	0	SC	0	2.2792	0	34.8772	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4327.1	0	SC	0	2.2790	0	34.8773	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4328.1	0	SC	0	2.2800	0	34.8772	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4329.1	0	SC	0	2.2795	0	34.8771	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4330.0	0	SC	0	2.2787	0	34.8771	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4331.0	0	SC	0	2.2786	0	34.8768	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4332.0	0	SC	0	2.2780	0	34.8769	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4333.0	0	SC	0	2.2775	0	34.8770	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4333.9	0	SC	0	2.2768	0	34.8770	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4334.9	0	SC	0	2.2755	0	34.8767	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4335.9	0	SC	0	2.2740	0	34.8766	0	5.6690	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4336.9	0	SC	0	2.2738	0	34.8766	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4337.8	0	SC	0	2.2733	0	34.8765	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4338.8	0	SC	0	2.2731	0	34.8765	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4339.8	0	SC	0	2.2729	0	34.8764	0	5.6727	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4340.8	0	SC	0	2.2729	0	34.8766	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4341.7	0	SC	0	2.2732	0	34.8765	0	5.6746	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4342.7	0	SC	0	2.2728	0	34.8765	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4343.7	0	SC	0	2.2724	0	34.8765	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4344.7	0	SC	0	2.2723	0	34.8766	0	5.6667	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4345.6	0	SC	0	2.2723	0	34.8765	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4346.6	0	SC	0	2.2725	0	34.8765	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4347.6	0	SC	0	2.2721	0	34.8764	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4348.6	0	SC	0	2.2724	0	34.8764	0	5.6739	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4349.5	0	SC	0	2.2725	0	34.8762	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4350.5	0	SC	0	2.2726	0	34.8763	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4351.5	0	SC	0	2.2731	0	34.8762	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4352.4	0	SC	0	2.2731	0	34.8764	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4353.4	0	SC	0	2.2733	0	34.8763	0	5.6700	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4354.4	0	SC	0	2.2730	0	34.8764	0	5.6702	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4355.4	0	SC	0	2.2726	0	34.8764	0	5.6688	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4356.3	0	SC	0	2.2727	0	34.8763	0	5.6679	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4357.3	0	SC	0	2.2730	0	34.8763	0	5.6681	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4358.3	0	SC	0	2.2733	0	34.8762	0	5.6725	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4359.3	0	SC	0	2.2733	0	34.8762	0	5.6711	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4360.2	0	SC	0	2.2731	0	34.8764	0	5.6732	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4361.2	0	SC	0	2.2734	0	34.8763	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4362.2	0	SC	0	2.2736	0	34.8764	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4363.2	0	SC	0	2.2739	0	34.8762	0	5.6729	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4364.1	0	SC	0	2.2737	0	34.8764	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4365.1	0	SC	0	2.2737	0	34.8763	0	5.6762	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4366.1	0	SC	0	2.2736	0	34.8765	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4367.1	0	SC	0	2.2736	0	34.8764	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4368.0	0	SC	0	2.2736	0	34.8765	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4369.0	0	SC	0	2.2739	0	34.8763	0	5.6764	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4370.0	0	SC	0	2.2723	0	34.8761	0	5.6718	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4371.0	0	SC	0	2.2722	0	34.8761	0	5.6704	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4371.9	0	SC	0	2.2729	0	34.8760	0	5.6716	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4372.9	0	SC	0	2.2731	0	34.8763	0	5.6736	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4373.9	0	SC	0	2.2723	0	34.8760	0	5.6743	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4374.9	0	SC	0	2.2721	0	34.8759	0	5.6750	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4375.8	0	SC	0	2.2721	0	34.8759	0	5.6748	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4376.8	0	SC	0	2.2720	0	34.8760	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4377.8	0	SC	0	2.2719	0	34.8760	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4378.8	0	SC	0	2.2720	0	34.8760	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4379.7	0	SC	0	2.2721	0	34.8758	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4380.7	0	SC	0	2.2721	0	34.8759	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4381.7	0	SC	0	2.2721	0	34.8761	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4382.7	0	SC	0	2.2722	0	34.8759	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4383.6	0	SC	0	2.2723	0	34.8759	0	5.6821	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4384.6	0	SC	0	2.2722	0	34.8760	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4385.6	0	SC	0	2.2726	0	34.8758	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4386.6	0	SC	0	2.2727	0	34.8760	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4387.5	0	SC	0	2.2730	0	34.8759	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4388.5	0	SC	0	2.2729	0	34.8760	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4389.5	0	SC	0	2.2732	0	34.8759	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4390.5	0	SC	0	2.2731	0	34.8760	0	5.6785	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4391.4	0	SC	0	2.2731	0	34.8760	0	5.6799	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4392.4	0	SC	0	2.2731	0	34.8760	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4393.4	0	SC	0	2.2730	0	34.8759	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4394.3	0	SC	0	2.2731	0	34.8759	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4395.3	0	SC	0	2.2734	0	34.8759	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4396.3	0	SC	0	2.2736	0	34.8758	0	5.6755	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4397.3	0	SC	0	2.2734	0	34.8760	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4398.2	0	SC	0	2.2734	0	34.8759	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4399.2	0	SC	0	2.2735	0	34.8758	0	5.6757	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4400.2	0	SC	0	2.2736	0	34.8758	0	5.6759	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4401.2	0	SC	0	2.2741	0	34.8758	0	5.6778	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4402.1	0	SC	0	2.2739	0	34.8759	0	5.6782	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4403.1	0	SC	0	2.2740	0	34.8758	0	5.6789	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4404.1	0	SC	0	2.2739	0	34.8759	0	5.6796	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4405.1	0	SC	0	2.2740	0	34.8759	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4406.0	0	SC	0	2.2741	0	34.8758	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4407.0	0	SC	0	2.2742	0	34.8760	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4408.0	0	SC	0	2.2744	0	34.8759	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4409.0	0	SC	0	2.2745	0	34.8758	0	5.6840	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4409.9	0	SC	0	2.2748	0	34.8757	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4410.9	0	SC	0	2.2748	0	34.8759	0	5.6792	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4411.9	0	SC	0	2.2752	0	34.8758	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4412.9	0	SC	0	2.2751	0	34.8758	0	5.6766	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4413.8	0	SC	0	2.2751	0	34.8758	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4414.8	0	SC	0	2.2752	0	34.8759	0	5.6799	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4415.8	0	SC	0	2.2750	0	34.8759	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4416.8	0	SC	0	2.2751	0	34.8759	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4417.7	0	SC	0	2.2751	0	34.8758	0	5.6821	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4418.7	0	SC	0	2.2752	0	34.8758	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4419.7	0	SC	0	2.2753	0	34.8758	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4420.7	0	SC	0	2.2754	0	34.8757	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4421.6	0	SC	0	2.2754	0	34.8758	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4422.6	0	SC	0	2.2755	0	34.8759	0	5.6854	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4423.6	0	SC	0	2.2755	0	34.8758	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4424.5	0	SC	0	2.2755	0	34.8758	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4425.5	0	SC	0	2.2754	0	34.8758	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4426.5	0	SC	0	2.2750	0	34.8757	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4427.5	0	SC	0	2.2749	0	34.8758	0	5.6808	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4428.4	0	SC	0	2.2747	0	34.8758	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4429.4	0	SC	0	2.2749	0	34.8755	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4430.4	0	SC	0	2.2749	0	34.8757	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4431.4	0	SC	0	2.2749	0	34.8756	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4432.3	0	SC	0	2.2748	0	34.8756	0	5.6835	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4433.3	0	SC	0	2.2746	0	34.8755	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4434.3	0	SC	0	2.2746	0	34.8756	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4435.3	0	SC	0	2.2749	0	34.8755	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4436.2	0	SC	0	2.2749	0	34.8756	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4437.2	0	SC	0	2.2749	0	34.8755	0	5.6773	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4438.2	0	SC	0	2.2746	0	34.8756	0	5.6870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4439.2	0	SC	0	2.2744	0	34.8756	0	5.6810	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4440.1	0	SC	0	2.2745	0	34.8754	0	5.6817	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4441.1	0	SC	0	2.2745	0	34.8755	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4442.1	0	SC	0	2.2747	0	34.8755	0	5.6826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4443.1	0	SC	0	2.2746	0	34.8756	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4444.0	0	SC	0	2.2740	0	34.8753	0	5.6835	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4445.0	0	SC	0	2.2743	0	34.8754	0	5.6844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4446.0	0	SC	0	2.2743	0	34.8754	0	5.6856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4447.0	0	SC	0	2.2743	0	34.8753	0	5.6865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4447.9	0	SC	0	2.2745	0	34.8753	0	5.6838	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4448.9	0	SC	0	2.2745	0	34.8753	0	5.6776	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4449.9	0	SC	0	2.2744	0	34.8753	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4450.9	0	SC	0	2.2728	0	34.8751	0	5.6787	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4451.8	0	SC	0	2.2723	0	34.8752	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4452.8	0	SC	0	2.2709	0	34.8750	0	5.6835	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4453.8	0	SC	0	2.2709	0	34.8750	0	5.6849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4454.7	0	SC	0	2.2704	0	34.8748	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4455.7	0	SC	0	2.2695	0	34.8747	0	5.6854	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4456.7	0	SC	0	2.2687	0	34.8747	0	5.6854	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4457.7	0	SC	0	2.2686	0	34.8746	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4458.6	0	SC	0	2.2686	0	34.8747	0	5.6849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4459.6	0	SC	0	2.2685	0	34.8746	0	5.6821	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4460.6	0	SC	0	2.2684	0	34.8747	0	5.6801	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4461.6	0	SC	0	2.2684	0	34.8747	0	5.6780	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4462.5	0	SC	0	2.2682	0	34.8747	0	5.6803	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4463.5	0	SC	0	2.2683	0	34.8747	0	5.6821	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4464.5	0	SC	0	2.2685	0	34.8745	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4465.5	0	SC	0	2.2688	0	34.8746	0	5.6828	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4466.4	0	SC	0	2.2693	0	34.8747	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4467.4	0	SC	0	2.2688	0	34.8746	0	5.6851	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4468.4	0	SC	0	2.2681	0	34.8744	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4469.4	0	SC	0	2.2673	0	34.8744	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4470.3	0	SC	0	2.2672	0	34.8744	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4471.3	0	SC	0	2.2668	0	34.8745	0	5.6833	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4472.3	0	SC	0	2.2668	0	34.8744	0	5.6819	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4473.3	0	SC	0	2.2672	0	34.8744	0	5.6794	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4474.2	0	SC	0	2.2673	0	34.8745	0	5.6812	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4475.2	0	SC	0	2.2676	0	34.8744	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4476.2	0	SC	0	2.2674	0	34.8744	0	5.6826	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4477.1	0	SC	0	2.2675	0	34.8744	0	5.6838	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4478.1	0	SC	0	2.2675	0	34.8743	0	5.6838	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4479.1	0	SC	0	2.2679	0	34.8744	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4480.1	0	SC	0	2.2677	0	34.8744	0	5.6856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4481.0	0	SC	0	2.2681	0	34.8744	0	5.6867	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4482.0	0	SC	0	2.2677	0	34.8745	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4483.0	0	SC	0	2.2675	0	34.8743	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4484.0	0	SC	0	2.2674	0	34.8744	0	5.6863	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4484.9	0	SC	0	2.2679	0	34.8743	0	5.6851	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4485.9	0	SC	0	2.2678	0	34.8745	0	5.6844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4486.9	0	SC	0	2.2686	0	34.8745	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4487.9	0	SC	0	2.2680	0	34.8744	0	5.6856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4488.8	0	SC	0	2.2683	0	34.8741	0	5.6840	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4489.8	0	SC	0	2.2700	0	34.8746	0	5.6842	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4490.8	0	SC	0	2.2714	0	34.8747	0	5.6842	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4491.8	0	SC	0	2.2710	0	34.8746	0	5.6870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4492.7	0	SC	0	2.2705	0	34.8746	0	5.6877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4493.7	0	SC	0	2.2704	0	34.8747	0	5.6877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4494.7	0	SC	0	2.2704	0	34.8745	0	5.6840	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4495.7	0	SC	0	2.2705	0	34.8747	0	5.6805	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4496.6	0	SC	0	2.2711	0	34.8747	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4497.6	0	SC	0	2.2720	0	34.8746	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4498.6	0	SC	0	2.2721	0	34.8745	0	5.6819	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4499.5	0	SC	0	2.2726	0	34.8744	0	5.6821	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4500.5	0	SC	0	2.2729	0	34.8747	0	5.6831	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4501.5	0	SC	0	2.2730	0	34.8747	0	5.6840	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4502.5	0	SC	0	2.2729	0	34.8747	0	5.6844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4503.4	0	SC	0	2.2728	0	34.8745	0	5.6856	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4504.4	0	SC	0	2.2726	0	34.8745	0	5.6872	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4505.4	0	SC	0	2.2728	0	34.8746	0	5.6872	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4506.4	0	SC	0	2.2727	0	34.8747	0	5.6886	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4507.3	0	SC	0	2.2726	0	34.8746	0	5.6897	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4508.3	0	SC	0	2.2724	0	34.8745	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4509.3	0	SC	0	2.2722	0	34.8742	0	5.6838	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4510.3	0	SC	0	2.2717	0	34.8744	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4511.2	0	SC	0	2.2719	0	34.8745	0	5.6824	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4512.2	0	SC	0	2.2727	0	34.8746	0	5.6844	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4513.2	0	SC	0	2.2739	0	34.8746	0	5.6849	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4514.2	0	SC	0	2.2732	0	34.8745	0	5.6847	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4515.1	0	SC	0	2.2733	0	34.8745	0	5.6865	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4516.1	0	SC	0	2.2727	0	34.8746	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4517.1	0	SC	0	2.2731	0	34.8744	0	5.6877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4518.0	0	SC	0	2.2732	0	34.8744	0	5.6884	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4519.0	0	SC	0	2.2732	0	34.8744	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4520.0	0	SC	0	2.2735	0	34.8745	0	5.6902	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4521.0	0	SC	0	2.2745	0	34.8745	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4521.9	0	SC	0	2.2756	0	34.8744	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4522.9	0	SC	0	2.2756	0	34.8745	0	5.6927	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4523.9	0	SC	0	2.2759	0	34.8746	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4524.9	0	SC	0	2.2758	0	34.8746	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4525.8	0	SC	0	2.2760	0	34.8747	0	5.6920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4526.8	0	SC	0	2.2763	0	34.8746	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4527.8	0	SC	0	2.2762	0	34.8746	0	5.6870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4528.8	0	SC	0	2.2760	0	34.8746	0	5.6881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4529.7	0	SC	0	2.2758	0	34.8745	0	5.6888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4530.7	0	SC	0	2.2760	0	34.8744	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4531.7	0	SC	0	2.2755	0	34.8745	0	5.6907	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4532.7	0	SC	0	2.2760	0	34.8743	0	5.6907	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4533.6	0	SC	0	2.2753	0	34.8744	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4534.6	0	SC	0	2.2753	0	34.8744	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4535.6	0	SC	0	2.2751	0	34.8744	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4536.6	0	SC	0	2.2750	0	34.8743	0	5.6946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4537.5	0	SC	0	2.2748	0	34.8743	0	5.6953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4538.5	0	SC	0	2.2747	0	34.8743	0	5.6962	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4539.5	0	SC	0	2.2746	0	34.8743	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4540.4	0	SC	0	2.2750	0	34.8742	0	5.6870	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4541.4	0	SC	0	2.2749	0	34.8742	0	5.6888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4542.4	0	SC	0	2.2748	0	34.8742	0	5.6902	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4543.4	0	SC	0	2.2747	0	34.8742	0	5.6904	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4544.3	0	SC	0	2.2746	0	34.8743	0	5.6920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4545.3	0	SC	0	2.2743	0	34.8742	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4546.3	0	SC	0	2.2747	0	34.8741	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4547.3	0	SC	0	2.2744	0	34.8742	0	5.6902	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4548.2	0	SC	0	2.2748	0	34.8741	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4549.2	0	SC	0	2.2746	0	34.8741	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4550.2	0	SC	0	2.2735	0	34.8741	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4551.2	0	SC	0	2.2734	0	34.8742	0	5.6920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4552.1	0	SC	0	2.2735	0	34.8741	0	5.6888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4553.1	0	SC	0	2.2736	0	34.8741	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4554.1	0	SC	0	2.2737	0	34.8742	0	5.6893	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4555.0	0	SC	0	2.2736	0	34.8739	0	5.6909	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4556.0	0	SC	0	2.2737	0	34.8739	0	5.6913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4557.0	0	SC	0	2.2736	0	34.8739	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4558.0	0	SC	0	2.2737	0	34.8741	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4558.9	0	SC	0	2.2740	0	34.8740	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4559.9	0	SC	0	2.2740	0	34.8740	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4560.9	0	SC	0	2.2740	0	34.8740	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4561.9	0	SC	0	2.2742	0	34.8740	0	5.6888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4562.8	0	SC	0	2.2744	0	34.8740	0	5.6858	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4563.8	0	SC	0	2.2746	0	34.8740	0	5.6877	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4564.8	0	SC	0	2.2746	0	34.8741	0	5.6881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4565.8	0	SC	0	2.2747	0	34.8740	0	5.6891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4566.7	0	SC	0	2.2747	0	34.8741	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4567.7	0	SC	0	2.2747	0	34.8740	0	5.6904	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4568.7	0	SC	0	2.2748	0	34.8740	0	5.6909	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4569.7	0	SC	0	2.2748	0	34.8740	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4570.6	0	SC	0	2.2750	0	34.8738	0	5.6927	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4571.6	0	SC	0	2.2752	0	34.8740	0	5.6913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4572.6	0	SC	0	2.2755	0	34.8739	0	5.6858	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4573.5	0	SC	0	2.2757	0	34.8738	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4574.5	0	SC	0	2.2758	0	34.8738	0	5.6909	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4575.5	0	SC	0	2.2756	0	34.8741	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4576.5	0	SC	0	2.2756	0	34.8740	0	5.6920	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4577.4	0	SC	0	2.2757	0	34.8738	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4578.4	0	SC	0	2.2759	0	34.8739	0	5.6891	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4579.4	0	SC	0	2.2761	0	34.8740	0	5.6897	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4580.4	0	SC	0	2.2762	0	34.8741	0	5.6904	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4581.3	0	SC	0	2.2764	0	34.8741	0	5.6913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4582.3	0	SC	0	2.2765	0	34.8741	0	5.6927	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4583.3	0	SC	0	2.2767	0	34.8740	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4584.3	0	SC	0	2.2767	0	34.8740	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4585.2	0	SC	0	2.2767	0	34.8741	0	5.6948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4586.2	0	SC	0	2.2769	0	34.8740	0	5.6955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4587.2	0	SC	0	2.2773	0	34.8738	0	5.6964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4588.1	0	SC	0	2.2773	0	34.8740	0	5.6973	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4589.1	0	SC	0	2.2776	0	34.8739	0	5.6976	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4590.1	0	SC	0	2.2776	0	34.8741	0	5.6966	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4591.1	0	SC	0	2.2777	0	34.8739	0	5.6932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4592.0	0	SC	0	2.2779	0	34.8740	0	5.6932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4593.0	0	SC	0	2.2780	0	34.8740	0	5.6957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4594.0	0	SC	0	2.2781	0	34.8740	0	5.6932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4595.0	0	SC	0	2.2781	0	34.8740	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4595.9	0	SC	0	2.2783	0	34.8739	0	5.6934	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4596.9	0	SC	0	2.2784	0	34.8739	0	5.6943	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4597.9	0	SC	0	2.2788	0	34.8738	0	5.6950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4598.9	0	SC	0	2.2787	0	34.8740	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4599.8	0	SC	0	2.2790	0	34.8739	0	5.6969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4600.8	0	SC	0	2.2791	0	34.8740	0	5.6978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4601.8	0	SC	0	2.2787	0	34.8739	0	5.6987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4602.8	0	SC	0	2.2789	0	34.8740	0	5.6948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4603.7	0	SC	0	2.2792	0	34.8739	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4604.7	0	SC	0	2.2794	0	34.8740	0	5.6902	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4605.7	0	SC	0	2.2796	0	34.8739	0	5.6916	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4606.6	0	SC	0	2.2799	0	34.8740	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4607.6	0	SC	0	2.2800	0	34.8741	0	5.6948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4608.6	0	SC	0	2.2799	0	34.8741	0	5.6953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4609.6	0	SC	0	2.2801	0	34.8740	0	5.6943	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4610.5	0	SC	0	2.2804	0	34.8738	0	5.6953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4611.5	0	SC	0	2.2803	0	34.8740	0	5.6962	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4612.5	0	SC	0	2.2800	0	34.8739	0	5.6971	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4613.5	0	SC	0	2.2797	0	34.8739	0	5.6982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4614.4	0	SC	0	2.2798	0	34.8738	0	5.6982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4615.4	0	SC	0	2.2800	0	34.8739	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4616.4	0	SC	0	2.2790	0	34.8737	0	5.6957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4617.4	0	SC	0	2.2786	0	34.8738	0	5.6992	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4618.3	0	SC	0	2.2786	0	34.8737	0	5.6962	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4619.3	0	SC	0	2.2788	0	34.8737	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4620.3	0	SC	0	2.2793	0	34.8738	0	5.6932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4621.2	0	SC	0	2.2793	0	34.8737	0	5.6957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4622.2	0	SC	0	2.2792	0	34.8739	0	5.6966	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4623.2	0	SC	0	2.2791	0	34.8737	0	5.6964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4624.2	0	SC	0	2.2792	0	34.8737	0	5.6969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4625.1	0	SC	0	2.2794	0	34.8738	0	5.6978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4626.1	0	SC	0	2.2791	0	34.8737	0	5.6987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4627.1	0	SC	0	2.2787	0	34.8734	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4628.1	0	SC	0	2.2788	0	34.8737	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4629.0	0	SC	0	2.2788	0	34.8737	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4630.0	0	SC	0	2.2788	0	34.8735	0	5.6923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4631.0	0	SC	0	2.2789	0	34.8735	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4632.0	0	SC	0	2.2791	0	34.8736	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4632.9	0	SC	0	2.2794	0	34.8735	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4633.9	0	SC	0	2.2796	0	34.8736	0	5.6946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4634.9	0	SC	0	2.2797	0	34.8736	0	5.6955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4635.8	0	SC	0	2.2794	0	34.8736	0	5.6964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4636.8	0	SC	0	2.2794	0	34.8736	0	5.6966	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4637.8	0	SC	0	2.2799	0	34.8735	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4638.8	0	SC	0	2.2797	0	34.8735	0	5.6913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4639.7	0	SC	0	2.2793	0	34.8734	0	5.6888	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4640.7	0	SC	0	2.2792	0	34.8734	0	5.6900	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4641.7	0	SC	0	2.2791	0	34.8735	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4642.7	0	SC	0	2.2792	0	34.8736	0	5.6934	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4643.6	0	SC	0	2.2792	0	34.8735	0	5.6939	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4644.6	0	SC	0	2.2789	0	34.8736	0	5.6948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4645.6	0	SC	0	2.2789	0	34.8735	0	5.6953	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4646.5	0	SC	0	2.2792	0	34.8734	0	5.6950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4647.5	0	SC	0	2.2801	0	34.8735	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4648.5	0	SC	0	2.2795	0	34.8734	0	5.6969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4649.5	0	SC	0	2.2792	0	34.8735	0	5.6978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4650.4	0	SC	0	2.2794	0	34.8734	0	5.6987	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4651.4	0	SC	0	2.2796	0	34.8734	0	5.6996	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4652.4	0	SC	0	2.2796	0	34.8735	0	5.7006	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4653.4	0	SC	0	2.2799	0	34.8734	0	5.7015	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4654.3	0	SC	0	2.2799	0	34.8734	0	5.7024	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4655.3	0	SC	0	2.2799	0	34.8733	0	5.7033	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4656.3	0	SC	0	2.2800	0	34.8733	0	5.7042	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4657.3	0	SC	0	2.2802	0	34.8734	0	5.7052	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4658.2	0	SC	0	2.2804	0	34.8733	0	5.7031	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4659.2	0	SC	0	2.2804	0	34.8735	0	5.7006	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4660.2	0	SC	0	2.2806	0	34.8733	0	5.7019	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4661.1	0	SC	0	2.2805	0	34.8734	0	5.7017	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4662.1	0	SC	0	2.2803	0	34.8733	0	5.7063	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4663.1	0	SC	0	2.2801	0	34.8734	0	5.7047	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4664.1	0	SC	0	2.2801	0	34.8733	0	5.7077	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4665.0	0	SC	0	2.2807	0	34.8733	0	5.7049	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4666.0	0	SC	0	2.2808	0	34.8731	0	5.7001	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4667.0	0	SC	0	2.2797	0	34.8731	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4668.0	0	SC	0	2.2797	0	34.8731	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4668.9	0	SC	0	2.2798	0	34.8732	0	5.6946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4669.9	0	SC	0	2.2795	0	34.8732	0	5.6976	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4670.9	0	SC	0	2.2795	0	34.8731	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4671.9	0	SC	0	2.2795	0	34.8729	0	5.6966	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4672.8	0	SC	0	2.2791	0	34.8731	0	5.6973	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4673.8	0	SC	0	2.2789	0	34.8730	0	5.6982	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4674.8	0	SC	0	2.2787	0	34.8728	0	5.6989	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4675.7	0	SC	0	2.2781	0	34.8729	0	5.6969	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4676.7	0	SC	0	2.2781	0	34.8728	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4677.7	0	SC	0	2.2782	0	34.8729	0	5.6907	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4678.7	0	SC	0	2.2782	0	34.8729	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4679.6	0	SC	0	2.2781	0	34.8729	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4680.6	0	SC	0	2.2786	0	34.8729	0	5.6937	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4681.6	0	SC	0	2.2790	0	34.8728	0	5.6941	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4682.6	0	SC	0	2.2784	0	34.8728	0	5.6955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4683.5	0	SC	0	2.2784	0	34.8729	0	5.6964	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4684.5	0	SC	0	2.2785	0	34.8729	0	5.6966	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4685.5	0	SC	0	2.2785	0	34.8729	0	5.6978	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4686.4	0	SC	0	2.2785	0	34.8728	0	5.6989	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4687.4	0	SC	0	2.2788	0	34.8727	0	5.6999	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4688.4	0	SC	0	2.2788	0	34.8727	0	5.7008	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4689.4	0	SC	0	2.2786	0	34.8730	0	5.6955	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4690.3	0	SC	0	2.2790	0	34.8727	0	5.6913	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4691.3	0	SC	0	2.2791	0	34.8728	0	5.6930	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4692.3	0	SC	0	2.2790	0	34.8728	0	5.6946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4693.3	0	SC	0	2.2795	0	34.8728	0	5.6854	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4694.2	0	SC	0	2.2796	0	34.8728	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4695.2	0	SC	0	2.2797	0	34.8728	0	5.6881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4696.2	0	SC	0	2.2796	0	34.8727	0	5.6893	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4697.1	0	SC	0	2.2800	0	34.8728	0	5.6861	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4698.1	0	SC	0	2.2798	0	34.8729	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4699.1	0	SC	0	2.2797	0	34.8730	0	5.6881	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4700.1	0	SC	0	2.2798	0	34.8729	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4701.0	0	SC	0	2.2801	0	34.8727	0	5.6907	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4702.0	0	SC	0	2.2798	0	34.8727	0	5.6911	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4703.0	0	SC	0	2.2799	0	34.8727	0	5.6925	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4704.0	0	SC	0	2.2802	0	34.8726	0	5.6932	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4704.9	0	SC	0	2.2801	0	34.8728	0	5.6934	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4705.9	0	SC	0	2.2802	0	34.8727	0	5.6946	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4706.9	0	SC	0	2.2801	0	34.8727	0	5.6948	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4707.9	0	SC	0	2.2797	0	34.8725	0	5.6879	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4708.8	0	SC	0	2.2788	0	34.8727	0	5.6950	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4709.8	0	SC	0	2.2789	0	34.8726	0	5.6960	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4710.8	0	SC	0	2.2794	0	34.8727	0	5.6957	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4711.7	0	SC	0	2.2796	0	34.8726	0	5.6895	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4712.7	0	SC	0	2.2793	0	34.8727	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4713.7	0	SC	0	2.2793	0	34.8727	0	5.6923	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4714.7	0	SC	0	2.2794	0	34.8726	0	5.6918	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4715.6	0	SC	0	2.2795	0	34.8726	0	5.6927	0
@8607__1999425	007	C	08/02/1999	19:31	-23.0008	2.5000	0	4716.6	0	SC	0	2.2798	0	34.8726	0	5.6937	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	800.1	0	SD	0							7.586	0	2.49	0	32.5	0	35.7	0			2.3634	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1000.0	0	SD	0							7.600	0	2.42	0	33.4	0	34.2	0			2.3631	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1201.6	0	SD	0							7.667	0	1.96	0	27.0	0	28.5	0			2.3703	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1401.0	0	SD	0							7.713	0	1.69	0	22.8	0	24.7	0			2.3709	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1500.5	0	SD	0							7.723	0	1.62	0	21.5	0	23.6	0			2.3788	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1601.2	0	SD	0							7.740	0	1.53	0	20.5	0	22.3	0			2.3793	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1700.0	0	SD	0									1.49	0	20.8	0	21.6	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1798.4	0	SD	0							7.754	0	1.46	0	21.1	0	21.2	0			2.3750	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1899.5	0	SD	0									1.40	0	20.9	0	20.5	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	2001.2	0	SD	0							7.761	0	1.41	0	23.0	0	20.8	0			2.3828	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	2298.8	0	SD	0							7.760	0	1.48	0	28.9	0	21.6	0			2.3888	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	2697.6	0	SD	0							7.754	0	1.53	0	36.2	0	22.4	0			2.3885	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3000.7	0	SD	0							7.749	0	1.55	0	40.4	0	22.8	0			2.3939	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3299.6	0	SD	0							7.748	0	1.58	0	43.3	0	22.9	0			2.3974	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3599.9	0	SD	0									1.58	0	45.1	0	23.0	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3698.5	0	SD	0							7.743	0	1.60	0	46.1	0	23.1	0			2.4242	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3801.8	0	SD	0									1.60	0	47.3	0	23.2	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3899.2	0	SD	0							7.748	0	1.61	0	48.0	0	23.3	0			2.4066	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3900.5	0	SD	0									1.61	0	48.1	0	23.4	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4000.6	0	SD	0									1.63	0	49.6	0	23.6	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4198.3	0	SD	0									1.65	0	51.3	0	23.8	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4400.3	0	SD	0									1.66	0	52.1	0	23.9	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4601.5	0	SD	0							7.742	0	1.67	0	52.6	0	23.9	0			2.4042	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4713.6	0	SD	0									1.67	0	52.8	0	24.0	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	800.1	0	SC	0	4.891	0	34.531	0	3.408	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1000.0	0	SC	0	4.567	0	34.642	0	3.530	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1201.6	0	SC	0	4.568	0	34.840	0	4.278	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1401.0	0	SC	0	4.406	0	34.930	0	4.868	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1500.5	0	SC	0	4.348	0	34.951	0	5.081	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1601.2	0	SC	0	4.151	0	34.970	0	5.329	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1700.0	0	SC	0	4.012	0	34.973	0	5.472	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1798.4	0	SC	0	3.847	0	34.975	0	5.623	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	1899.5	0	SC	0	3.715	0	34.975	0	5.749	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	2001.2	0	SC	0	3.564	0	34.968	0	5.740	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	2298.8	0	SC	0	3.241	0	34.950	0	5.761	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	2697.6	0	SC	0	2.900	0	34.929	0	5.648	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3000.7	0	SC	0	2.670	0	34.914	0	5.678	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3299.6	0	SC	0	2.548	0	34.905	0	5.632	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3599.9	0	SC	0	2.456	0	34.898	0	5.658	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3698.5	0	SC	0	2.415	0	34.895	0	5.694	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3801.8	0	SC	0	2.368	0	34.890	0	5.641	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3899.2	0	SC	0	2.362	0	34.889	0	5.651	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	3900.5	0	SC	0	2.362	0	34.888	0	5.706	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4000.6	0	SC	0	2.323	0	34.884	0	5.664	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4198.3	0	SC	0	2.291	0	34.879	0	5.724	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4400.3	0	SC	0	2.274	0	34.875	0	5.664	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4601.5	0	SC	0	2.279	0	34.874	0	5.738	0
@8607__1999425	007	B	08/02/1999	19:31	-23.0008	2.5000	0	4713.6	0	SC	0	2.280	0	34.872	0	5.648	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	8.3	0	SC	0	26.969	0	35.080	0	4.602	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	50.8	0	SC	0	26.982	0	35.109	0	4.572	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	150.3	0	SC	0	14.343	0	35.445	0	2.899	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	300.0	0	SC	0	11.197	0	35.065	0	2.350	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	500.8	0	SC	0	7.583	0	34.663	0	2.942	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	799.4	0	SC	0	4.819	0	34.525	0	3.456	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	998.1	0	SC	0	4.566	0	34.670	0	3.585	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1300.3	0	SC	0	4.503	0	34.880	0	4.533	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1501.0	0	SC	0	4.337	0	34.954	0	5.077	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1599.0	0	SC	0	4.166	0	34.970	0	5.366	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1698.6	0	SC	0	3.971	0	34.974	0	5.513	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1798.8	0	SC	0	3.784	0	34.976	0	5.685	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1999.2	0	SC	0	3.513	0	34.969	0	5.827	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	2299.7	0	SC	0	3.229	0	34.950	0	5.713	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	2699.7	0	SC	0	2.853	0	34.921	0	5.664	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	2999.5	0	SC	0	2.639	0	34.911	0	5.641	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3000.0	0	SC	0	2.640	0	34.912	0	5.641	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3298.7	0	SC	0	2.519	0	34.904	0	5.621	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3600.5	0	SC	0	2.419	0	34.895	0	5.664	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3799.3	0	SC	0	2.366	0	34.892	0	5.655	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3898.5	0	SC	0	2.349	0	34.890	0	5.658	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3999.6	0	SC	0	2.335	0	34.884	0	5.671	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	4200.2	0	SC	0	2.317	0	34.881	0	5.648	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	4308.7	0	SC	0	2.314	0	34.879	0	5.625	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	0.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	5.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	6.0	0	SC	0	26.9711	0	35.0798	0	4.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	7.0	0	SC	0	26.9733	0	35.0808	0	4.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	8.0	0	SC	0	26.9759	0	35.0812	0	4.6568	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	9.0	0	SC	0	26.9775	0	35.0813	0	4.6580	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	9.9	0	SC	0	26.9774	0	35.0813	0	4.6497	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	10.9	0	SC	0	26.9774	0	35.0818	0	4.6357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	11.9	0	SC	0	26.9781	0	35.0819	0	4.6499	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	12.9	0	SC	0	26.9777	0	35.0819	0	4.6488	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	13.9	0	SC	0	26.9779	0	35.0819	0	4.6582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	14.9	0	SC	0	26.9750	0	35.0813	0	4.6398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	15.9	0	SC	0	26.9752	0	35.0809	0	4.6345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	16.9	0	SC	0	26.9741	0	35.0813	0	4.6196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	17.9	0	SC	0	26.9764	0	35.0815	0	4.6377	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	18.9	0	SC	0	26.9782	0	35.0818	0	4.6354	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	19.9	0	SC	0	26.9779	0	35.0817	0	4.6255	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	20.9	0	SC	0	26.9780	0	35.0816	0	4.6161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	21.9	0	SC	0	26.9788	0	35.0820	0	4.6143	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	22.9	0	SC	0	26.9791	0	35.0820	0	4.6242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	23.9	0	SC	0	26.9788	0	35.0817	0	4.6228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	24.9	0	SC	0	26.9794	0	35.0821	0	4.5876	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	25.9	0	SC	0	26.9804	0	35.0821	0	4.6090	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	26.8	0	SC	0	26.9807	0	35.0818	0	4.6062	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	27.8	0	SC	0	26.9803	0	35.0820	0	4.6076	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	28.8	0	SC	0	26.9809	0	35.0819	0	4.6085	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	29.8	0	SC	0	26.9800	0	35.0818	0	4.5924	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	30.8	0	SC	0	26.9796	0	35.0817	0	4.5917	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	31.8	0	SC	0	26.9808	0	35.0819	0	4.6097	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	32.8	0	SC	0	26.9806	0	35.0816	0	4.6060	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	33.8	0	SC	0	26.9809	0	35.0815	0	4.6285	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	34.8	0	SC	0	26.9811	0	35.0815	0	4.6067	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	35.8	0	SC	0	26.9818	0	35.0814	0	4.5979	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	36.8	0	SC	0	26.9821	0	35.0814	0	4.5885	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	37.8	0	SC	0	26.9827	0	35.0816	0	4.5961	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	38.8	0	SC	0	26.9835	0	35.0814	0	4.6064	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	39.8	0	SC	0	26.9845	0	35.0812	0	4.5887	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	40.8	0	SC	0	26.9848	0	35.0813	0	4.5931	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	41.8	0	SC	0	26.9851	0	35.0813	0	4.5949	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	42.8	0	SC	0	26.9856	0	35.0814	0	4.6051	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	43.8	0	SC	0	26.9861	0	35.0812	0	4.6159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	44.7	0	SC	0	26.9859	0	35.0813	0	4.6034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	45.7	0	SC	0	26.9859	0	35.0813	0	4.6161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	46.7	0	SC	0	26.9860	0	35.0814	0	4.6076	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	47.7	0	SC	0	26.9865	0	35.0813	0	4.5915	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	48.7	0	SC	0	26.9873	0	35.0810	0	4.5919	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	49.7	0	SC	0	26.9874	0	35.0812	0	4.5899	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	50.7	0	SC	0	26.9866	0	35.0816	0	4.5660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	51.7	0	SC	0	26.9858	0	35.0820	0	4.5749	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	52.7	0	SC	0	26.9836	0	35.0831	0	4.5880	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	53.7	0	SC	0	26.9754	0	35.0869	0	4.5694	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	54.7	0	SC	0	26.9603	0	35.0941	0	4.5805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	55.7	0	SC	0	26.9562	0	35.0960	0	4.5570	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	56.7	0	SC	0	26.9553	0	35.0965	0	4.5844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	57.7	0	SC	0	26.9594	0	35.0948	0	4.5731	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	58.7	0	SC	0	26.9571	0	35.0963	0	4.5818	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	59.7	0	SC	0	26.9421	0	35.1037	0	4.5499	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	60.7	0	SC	0	26.8934	0	35.1320	0	4.5200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	61.6	0	SC	0	26.4111	0	35.4007	0	4.4369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	62.6	0	SC	0	26.1904	0	35.4656	0	4.3583	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	63.6	0	SC	0	25.8935	0	35.5136	0	4.3330	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	64.6	0	SC	0	25.6833	0	35.5509	0	4.2419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	65.6	0	SC	0	24.8528	0	35.6257	0	4.1743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	66.6	0	SC	0	24.4231	0	35.6712	0	4.1352	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	67.6	0	SC	0	23.9387	0	35.7103	0	4.0901	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	68.6	0	SC	0	23.2288	0	35.7990	0	3.9348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	69.6	0	SC	0	22.6494	0	35.7347	0	3.5406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	70.6	0	SC	0	21.0618	0	35.7594	0	3.4482	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	71.6	0	SC	0	19.5620	0	35.7146	0	3.4127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	72.6	0	SC	0	18.8147	0	35.7175	0	3.2536	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	73.6	0	SC	0	18.4790	0	35.7105	0	3.0544	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	74.6	0	SC	0	18.2170	0	35.6958	0	2.9537	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	75.6	0	SC	0	17.8123	0	35.6673	0	2.9261	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	76.6	0	SC	0	17.6191	0	35.6748	0	2.9176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	77.6	0	SC	0	17.5075	0	35.6624	0	2.8853	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	78.6	0	SC	0	17.3505	0	35.6602	0	2.8290	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	79.5	0	SC	0	17.2676	0	35.6691	0	2.7441	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	80.5	0	SC	0	17.0743	0	35.6490	0	2.7087	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	81.5	0	SC	0	16.7280	0	35.6279	0	2.7053	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	82.5	0	SC	0	16.3853	0	35.6204	0	2.6942	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	83.5	0	SC	0	16.2455	0	35.6217	0	2.6742	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	84.5	0	SC	0	16.2007	0	35.6203	0	2.6553	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	85.5	0	SC	0	16.1602	0	35.6185	0	2.6574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	86.5	0	SC	0	16.1043	0	35.6159	0	2.6574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	87.5	0	SC	0	16.0465	0	35.6157	0	2.6432	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	88.5	0	SC	0	16.0027	0	35.6158	0	2.6326	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	89.5	0	SC	0	15.9886	0	35.6189	0	2.6116	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	90.5	0	SC	0	15.9846	0	35.6192	0	2.6006	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	91.5	0	SC	0	15.9758	0	35.6195	0	2.5712	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	92.5	0	SC	0	15.9596	0	35.6192	0	2.5868	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	93.5	0	SC	0	15.9434	0	35.6216	0	2.5726	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	94.5	0	SC	0	15.9636	0	35.6246	0	2.5470	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	95.4	0	SC	0	15.9244	0	35.6180	0	2.4907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	96.4	0	SC	0	15.8168	0	35.6172	0	2.4205	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	97.4	0	SC	0	15.8035	0	35.6181	0	2.3600	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	98.4	0	SC	0	15.7713	0	35.6117	0	2.3626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	99.4	0	SC	0	15.6970	0	35.6029	0	2.3656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	100.4	0	SC	0	15.6483	0	35.6006	0	2.3752	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	101.4	0	SC	0	15.6331	0	35.6005	0	2.3925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	102.4	0	SC	0	15.5899	0	35.5916	0	2.4042	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	103.4	0	SC	0	15.3480	0	35.5537	0	2.4023	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	104.4	0	SC	0	15.1732	0	35.5584	0	2.3998	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	105.4	0	SC	0	15.1624	0	35.5662	0	2.4058	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	106.4	0	SC	0	15.4513	0	35.5836	0	2.4111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	107.4	0	SC	0	15.1396	0	35.5449	0	2.4576	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	108.4	0	SC	0	15.0656	0	35.5504	0	2.4888	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	109.4	0	SC	0	15.0579	0	35.5492	0	2.5286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	110.4	0	SC	0	15.0518	0	35.5485	0	2.5206	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	111.4	0	SC	0	15.0485	0	35.5480	0	2.5196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	112.3	0	SC	0	15.0436	0	35.5473	0	2.5236	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	113.3	0	SC	0	15.0293	0	35.5455	0	2.5369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	114.3	0	SC	0	15.0033	0	35.5407	0	2.5512	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	115.3	0	SC	0	14.9550	0	35.5330	0	2.5735	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	116.3	0	SC	0	14.8829	0	35.5243	0	2.5939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	117.3	0	SC	0	14.8296	0	35.5197	0	2.6103	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	118.3	0	SC	0	14.7881	0	35.5147	0	2.6353	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	119.3	0	SC	0	14.7773	0	35.5143	0	2.6570	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	120.3	0	SC	0	14.7698	0	35.5129	0	2.6756	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	121.3	0	SC	0	14.7523	0	35.5137	0	2.6783	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	122.3	0	SC	0	14.7144	0	35.5081	0	2.6979	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	123.3	0	SC	0	14.6552	0	35.4967	0	2.7379	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	124.3	0	SC	0	14.6291	0	35.4972	0	2.7761	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	125.3	0	SC	0	14.6283	0	35.4970	0	2.7814	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	126.3	0	SC	0	14.6211	0	35.4952	0	2.7782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	127.3	0	SC	0	14.6066	0	35.4936	0	2.7789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	128.3	0	SC	0	14.5966	0	35.4932	0	2.8009	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	129.2	0	SC	0	14.5903	0	35.4924	0	2.8074	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	130.2	0	SC	0	14.5789	0	35.4891	0	2.8345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	131.2	0	SC	0	14.5676	0	35.4882	0	2.8212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	132.2	0	SC	0	14.5634	0	35.4877	0	2.8299	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	133.2	0	SC	0	14.5559	0	35.4865	0	2.8343	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	134.2	0	SC	0	14.5471	0	35.4852	0	2.8398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	135.2	0	SC	0	14.5416	0	35.4847	0	2.8460	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	136.2	0	SC	0	14.5389	0	35.4843	0	2.8414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	137.2	0	SC	0	14.5351	0	35.4837	0	2.8341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	138.2	0	SC	0	14.5272	0	35.4837	0	2.8486	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	139.2	0	SC	0	14.5173	0	35.4804	0	2.8545	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	140.2	0	SC	0	14.5046	0	35.4776	0	2.8490	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	141.2	0	SC	0	14.4891	0	35.4748	0	2.8513	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	142.2	0	SC	0	14.4601	0	35.4705	0	2.8532	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	143.2	0	SC	0	14.4298	0	35.4676	0	2.8552	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	144.2	0	SC	0	14.4152	0	35.4668	0	2.8676	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	145.1	0	SC	0	14.4088	0	35.4649	0	2.8679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	146.1	0	SC	0	14.3862	0	35.4599	0	2.8635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	147.1	0	SC	0	14.3520	0	35.4575	0	2.8853	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	148.1	0	SC	0	14.3486	0	35.4577	0	2.8697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	149.1	0	SC	0	14.3488	0	35.4588	0	2.8752	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	150.1	0	SC	0	14.3488	0	35.4579	0	2.8780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	151.1	0	SC	0	14.3489	0	35.4578	0	2.8796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	152.1	0	SC	0	14.3484	0	35.4572	0	2.8856	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	153.1	0	SC	0	14.3326	0	35.4535	0	2.8387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	154.1	0	SC	0	14.3050	0	35.4479	0	2.8009	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	155.1	0	SC	0	14.2613	0	35.4438	0	2.7885	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	156.1	0	SC	0	14.2316	0	35.4397	0	2.7561	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	157.1	0	SC	0	14.2128	0	35.4378	0	2.7453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	158.1	0	SC	0	14.2013	0	35.4375	0	2.7499	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	159.1	0	SC	0	14.2232	0	35.4398	0	2.7432	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	160.1	0	SC	0	14.1929	0	35.4339	0	2.7057	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	161.0	0	SC	0	14.1816	0	35.4337	0	2.6565	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	162.0	0	SC	0	14.1766	0	35.4328	0	2.6151	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	163.0	0	SC	0	14.1706	0	35.4321	0	2.6031	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	164.0	0	SC	0	14.1581	0	35.4290	0	2.6038	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	165.0	0	SC	0	14.1296	0	35.4258	0	2.5801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	166.0	0	SC	0	14.1114	0	35.4228	0	2.5574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	167.0	0	SC	0	14.0729	0	35.4184	0	2.5742	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	168.0	0	SC	0	14.0449	0	35.4140	0	2.6047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	169.0	0	SC	0	13.9878	0	35.4048	0	2.6399	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	170.0	0	SC	0	13.9462	0	35.4021	0	2.6459	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	171.0	0	SC	0	13.9402	0	35.4014	0	2.6473	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	172.0	0	SC	0	13.9205	0	35.3966	0	2.6579	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	173.0	0	SC	0	13.8885	0	35.3926	0	2.6627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	174.0	0	SC	0	13.8672	0	35.3921	0	2.6678	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	175.0	0	SC	0	13.8347	0	35.3846	0	2.7009	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	176.0	0	SC	0	13.8154	0	35.3845	0	2.7276	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	176.9	0	SC	0	13.8058	0	35.3831	0	2.7336	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	177.9	0	SC	0	13.7998	0	35.3826	0	2.7379	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	178.9	0	SC	0	13.7952	0	35.3836	0	2.7418	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	179.9	0	SC	0	13.7927	0	35.3821	0	2.7549	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	180.9	0	SC	0	13.7865	0	35.3808	0	2.7588	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	181.9	0	SC	0	13.7778	0	35.3791	0	2.7582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	182.9	0	SC	0	13.7623	0	35.3755	0	2.7618	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	183.9	0	SC	0	13.7302	0	35.3729	0	2.7632	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	184.9	0	SC	0	13.7136	0	35.3700	0	2.7727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	185.9	0	SC	0	13.6921	0	35.3669	0	2.7894	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	186.9	0	SC	0	13.6793	0	35.3657	0	2.7924	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	187.9	0	SC	0	13.6661	0	35.3635	0	2.8127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	188.9	0	SC	0	13.6512	0	35.3622	0	2.8154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	189.9	0	SC	0	13.6491	0	35.3626	0	2.8129	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	190.9	0	SC	0	13.6236	0	35.3572	0	2.8150	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	191.8	0	SC	0	13.5825	0	35.3538	0	2.8354	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	192.8	0	SC	0	13.5532	0	35.3488	0	2.8508	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	193.8	0	SC	0	13.5209	0	35.3457	0	2.8331	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	194.8	0	SC	0	13.5021	0	35.3418	0	2.8334	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	195.8	0	SC	0	13.4533	0	35.3368	0	2.8474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	196.8	0	SC	0	13.4313	0	35.3387	0	2.8364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	197.8	0	SC	0	13.4292	0	35.3368	0	2.8138	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	198.8	0	SC	0	13.3978	0	35.3295	0	2.7745	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	199.8	0	SC	0	13.3669	0	35.3246	0	2.7354	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	200.8	0	SC	0	13.3336	0	35.3211	0	2.6747	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	201.8	0	SC	0	13.3111	0	35.3191	0	2.6370	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	202.8	0	SC	0	13.3019	0	35.3174	0	2.6238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	203.8	0	SC	0	13.2784	0	35.3142	0	2.6257	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	204.8	0	SC	0	13.3148	0	35.3213	0	2.6123	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	205.8	0	SC	0	13.2889	0	35.3122	0	2.5820	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	206.8	0	SC	0	13.2384	0	35.3087	0	2.5629	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	207.7	0	SC	0	13.2166	0	35.3047	0	2.5502	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	208.7	0	SC	0	13.1936	0	35.3031	0	2.5394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	209.7	0	SC	0	13.1891	0	35.3029	0	2.5167	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	210.7	0	SC	0	13.1957	0	35.3034	0	2.5245	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	211.7	0	SC	0	13.1885	0	35.3017	0	2.5196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	212.7	0	SC	0	13.1755	0	35.2994	0	2.5107	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	213.7	0	SC	0	13.1485	0	35.2945	0	2.5054	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	214.7	0	SC	0	13.1069	0	35.2883	0	2.5047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	215.7	0	SC	0	13.0679	0	35.2855	0	2.4937	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	216.7	0	SC	0	13.0561	0	35.2849	0	2.4973	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	217.7	0	SC	0	13.0500	0	35.2843	0	2.4973	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	218.7	0	SC	0	13.0362	0	35.2829	0	2.5056	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	219.7	0	SC	0	13.0197	0	35.2801	0	2.5215	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	220.7	0	SC	0	13.0069	0	35.2780	0	2.5431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	221.7	0	SC	0	12.9834	0	35.2743	0	2.5316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	222.6	0	SC	0	12.9623	0	35.2721	0	2.5295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	223.6	0	SC	0	12.9342	0	35.2683	0	2.5353	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	224.6	0	SC	0	12.9108	0	35.2650	0	2.5406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	225.6	0	SC	0	12.8824	0	35.2626	0	2.5546	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	226.6	0	SC	0	12.8705	0	35.2636	0	2.5627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	227.6	0	SC	0	12.8638	0	35.2631	0	2.5530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	228.6	0	SC	0	12.8447	0	35.2577	0	2.5539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	229.6	0	SC	0	12.8345	0	35.2568	0	2.5535	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	230.6	0	SC	0	12.8298	0	35.2562	0	2.5475	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	231.6	0	SC	0	12.8270	0	35.2560	0	2.5447	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	232.6	0	SC	0	12.8257	0	35.2559	0	2.5415	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	233.6	0	SC	0	12.8210	0	35.2556	0	2.5615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	234.6	0	SC	0	12.8218	0	35.2558	0	2.5571	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	235.6	0	SC	0	12.8058	0	35.2534	0	2.5505	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	236.6	0	SC	0	12.7673	0	35.2491	0	2.5636	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	237.5	0	SC	0	12.7559	0	35.2481	0	2.5567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	238.5	0	SC	0	12.7484	0	35.2469	0	2.5643	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	239.5	0	SC	0	12.7341	0	35.2445	0	2.5677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	240.5	0	SC	0	12.7204	0	35.2425	0	2.5652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	241.5	0	SC	0	12.6974	0	35.2395	0	2.5813	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	242.5	0	SC	0	12.6878	0	35.2388	0	2.5972	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	243.5	0	SC	0	12.6798	0	35.2381	0	2.6061	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	244.5	0	SC	0	12.6772	0	35.2393	0	2.6188	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	245.5	0	SC	0	12.6782	0	35.2371	0	2.6287	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	246.5	0	SC	0	12.6638	0	35.2362	0	2.6494	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	247.5	0	SC	0	12.6553	0	35.2355	0	2.6558	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	248.5	0	SC	0	12.6502	0	35.2342	0	2.6563	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	249.5	0	SC	0	12.6386	0	35.2323	0	2.6692	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	250.5	0	SC	0	12.6238	0	35.2320	0	2.6657	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	251.5	0	SC	0	12.6170	0	35.2303	0	2.6832	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	252.4	0	SC	0	12.6125	0	35.2284	0	2.7023	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	253.4	0	SC	0	12.5653	0	35.2181	0	2.7361	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	254.4	0	SC	0	12.5098	0	35.2144	0	2.7655	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	255.4	0	SC	0	12.4781	0	35.2113	0	2.7708	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	256.4	0	SC	0	12.4667	0	35.2113	0	2.7818	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	257.4	0	SC	0	12.4472	0	35.2068	0	2.8449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	258.4	0	SC	0	12.4310	0	35.2048	0	2.8771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	259.4	0	SC	0	12.4276	0	35.2045	0	2.8911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	260.4	0	SC	0	12.4239	0	35.2039	0	2.8980	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	261.4	0	SC	0	12.4098	0	35.2009	0	2.9093	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	262.4	0	SC	0	12.3641	0	35.1950	0	2.9100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	263.4	0	SC	0	12.3031	0	35.1876	0	2.9286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	264.4	0	SC	0	12.2709	0	35.1853	0	2.9387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	265.4	0	SC	0	12.2493	0	35.1808	0	2.9541	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	266.4	0	SC	0	12.2194	0	35.1768	0	2.9550	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	267.3	0	SC	0	12.1983	0	35.1730	0	2.9721	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	268.3	0	SC	0	12.1663	0	35.1704	0	2.9785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	269.3	0	SC	0	12.1470	0	35.1693	0	2.9801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	270.3	0	SC	0	12.1509	0	35.1697	0	2.9776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	271.3	0	SC	0	12.0457	0	35.1522	0	2.9976	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	272.3	0	SC	0	11.9606	0	35.1472	0	2.9829	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	273.3	0	SC	0	11.9347	0	35.1452	0	2.9868	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	274.3	0	SC	0	11.9113	0	35.1407	0	2.9981	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	275.3	0	SC	0	11.8723	0	35.1351	0	3.0132	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	276.3	0	SC	0	11.8283	0	35.1323	0	3.0192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	277.3	0	SC	0	11.8041	0	35.1285	0	3.0277	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	278.3	0	SC	0	11.7794	0	35.1264	0	3.0222	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	279.3	0	SC	0	11.7499	0	35.1237	0	3.0187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	280.3	0	SC	0	11.7408	0	35.1239	0	3.0199	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	281.3	0	SC	0	11.7363	0	35.1239	0	3.0227	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	282.2	0	SC	0	11.7175	0	35.1209	0	3.0109	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	283.2	0	SC	0	11.6629	0	35.1146	0	3.0213	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	284.2	0	SC	0	11.6370	0	35.1143	0	3.0305	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	285.2	0	SC	0	11.6201	0	35.1121	0	3.0236	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	286.2	0	SC	0	11.5989	0	35.1103	0	3.0204	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	287.2	0	SC	0	11.5911	0	35.1103	0	3.0254	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	288.2	0	SC	0	11.5844	0	35.1089	0	3.0197	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	289.2	0	SC	0	11.5744	0	35.1080	0	2.9960	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	290.2	0	SC	0	11.5692	0	35.1081	0	2.9971	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	291.2	0	SC	0	11.5563	0	35.1076	0	2.9985	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	292.2	0	SC	0	11.5368	0	35.1053	0	2.9647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	293.2	0	SC	0	11.5170	0	35.1036	0	2.9658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	294.2	0	SC	0	11.4865	0	35.0987	0	2.9316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	295.2	0	SC	0	11.4209	0	35.0930	0	2.8879	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	296.1	0	SC	0	11.3304	0	35.0865	0	2.8347	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	297.1	0	SC	0	11.2701	0	35.0807	0	2.7559	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	298.1	0	SC	0	11.2369	0	35.0801	0	2.6871	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	299.1	0	SC	0	11.2181	0	35.0788	0	2.6542	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	300.1	0	SC	0	11.2015	0	35.0778	0	2.5976	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	301.1	0	SC	0	11.2036	0	35.0789	0	2.5341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	302.1	0	SC	0	11.1885	0	35.0784	0	2.4260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	303.1	0	SC	0	11.1840	0	35.0783	0	2.4000	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	304.1	0	SC	0	11.1803	0	35.0779	0	2.3927	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	305.1	0	SC	0	11.1756	0	35.0777	0	2.3860	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	306.1	0	SC	0	11.1703	0	35.0769	0	2.3860	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	307.1	0	SC	0	11.1612	0	35.0762	0	2.3757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	308.1	0	SC	0	11.1266	0	35.0729	0	2.3398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	309.1	0	SC	0	11.0728	0	35.0654	0	2.2710	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	310.0	0	SC	0	11.0016	0	35.0628	0	2.2220	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	311.0	0	SC	0	10.9857	0	35.0594	0	2.1680	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	312.0	0	SC	0	10.9535	0	35.0574	0	2.1300	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	313.0	0	SC	0	10.9300	0	35.0555	0	2.1100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	314.0	0	SC	0	10.8971	0	35.0520	0	2.0560	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	315.0	0	SC	0	10.8363	0	35.0447	0	2.0040	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	316.0	0	SC	0	10.7451	0	35.0305	0	1.9710	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	317.0	0	SC	0	10.6150	0	35.0214	0	1.9420	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	318.0	0	SC	0	10.5533	0	35.0130	0	1.9300	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	319.0	0	SC	0	10.4442	0	34.9974	0	1.9370	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	320.0	0	SC	0	10.3426	0	34.9855	0	1.9570	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	321.0	0	SC	0	10.2518	0	34.9722	0	1.9890	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	322.0	0	SC	0	10.2434	0	34.9758	0	1.9990	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	323.0	0	SC	0	10.1936	0	34.9422	0	2.0320	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	324.0	0	SC	0	9.8672	0	34.9313	0	2.1540	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	324.9	0	SC	0	9.8684	0	34.9286	0	2.2410	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	325.9	0	SC	0	9.8608	0	34.9271	0	2.3255	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	326.9	0	SC	0	9.8417	0	34.9234	0	2.3674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	327.9	0	SC	0	9.8115	0	34.9213	0	2.3672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	328.9	0	SC	0	9.8084	0	34.9230	0	2.3702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	329.9	0	SC	0	9.7792	0	34.9212	0	2.4026	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	330.9	0	SC	0	9.7594	0	34.9216	0	2.4293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	331.9	0	SC	0	9.7246	0	34.9159	0	2.4323	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	332.9	0	SC	0	9.6742	0	34.9157	0	2.4260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	333.9	0	SC	0	9.6484	0	34.9142	0	2.4081	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	334.9	0	SC	0	9.5566	0	34.8990	0	2.4168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	335.9	0	SC	0	9.4944	0	34.8930	0	2.4525	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	336.9	0	SC	0	9.4574	0	34.8868	0	2.4750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	337.9	0	SC	0	9.4336	0	34.8836	0	2.4849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	338.8	0	SC	0	9.3887	0	34.8773	0	2.4884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	339.8	0	SC	0	9.3686	0	34.8751	0	2.5173	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	340.8	0	SC	0	9.3548	0	34.8723	0	2.5859	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	341.8	0	SC	0	9.3126	0	34.8665	0	2.6248	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	342.8	0	SC	0	9.2739	0	34.8577	0	2.6427	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	343.8	0	SC	0	9.2151	0	34.8456	0	2.6604	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	344.8	0	SC	0	9.0632	0	34.8238	0	2.7007	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	345.8	0	SC	0	8.9998	0	34.8193	0	2.7697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	346.8	0	SC	0	8.9504	0	34.8077	0	2.8258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	347.8	0	SC	0	8.8408	0	34.8031	0	2.8479	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	348.8	0	SC	0	8.8013	0	34.7966	0	2.8975	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	349.8	0	SC	0	8.7615	0	34.7903	0	2.9948	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	350.8	0	SC	0	8.7257	0	34.7855	0	3.0204	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	351.8	0	SC	0	8.6684	0	34.7780	0	3.0388	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	352.7	0	SC	0	8.6354	0	34.7738	0	3.0247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	353.7	0	SC	0	8.6150	0	34.7715	0	3.0326	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	354.7	0	SC	0	8.5973	0	34.7699	0	3.0473	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	355.7	0	SC	0	8.5426	0	34.7629	0	3.0187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	356.7	0	SC	0	8.5050	0	34.7594	0	2.9484	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	357.7	0	SC	0	8.4820	0	34.7584	0	2.8486	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	358.7	0	SC	0	8.4733	0	34.7580	0	2.8016	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	359.7	0	SC	0	8.4613	0	34.7574	0	2.7828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	360.7	0	SC	0	8.4533	0	34.7572	0	2.7579	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	361.7	0	SC	0	8.4480	0	34.7572	0	2.7439	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	362.7	0	SC	0	8.4437	0	34.7566	0	2.7407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	363.7	0	SC	0	8.4364	0	34.7563	0	2.7220	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	364.7	0	SC	0	8.4310	0	34.7565	0	2.7057	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	365.7	0	SC	0	8.4271	0	34.7564	0	2.6756	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	366.6	0	SC	0	8.4136	0	34.7543	0	2.6627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	367.6	0	SC	0	8.4040	0	34.7535	0	2.6602	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	368.6	0	SC	0	8.3986	0	34.7532	0	2.6583	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	369.6	0	SC	0	8.3950	0	34.7525	0	2.6558	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	370.6	0	SC	0	8.3879	0	34.7505	0	2.6701	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	371.6	0	SC	0	8.3705	0	34.7493	0	2.6834	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	372.6	0	SC	0	8.3614	0	34.7480	0	2.6915	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	373.6	0	SC	0	8.3448	0	34.7469	0	2.6967	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	374.6	0	SC	0	8.3229	0	34.7440	0	2.7140	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	375.6	0	SC	0	8.3020	0	34.7420	0	2.7455	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	376.6	0	SC	0	8.2929	0	34.7415	0	2.7646	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	377.6	0	SC	0	8.2912	0	34.7424	0	2.7635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	378.6	0	SC	0	8.2902	0	34.7421	0	2.7529	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	379.5	0	SC	0	8.2902	0	34.7424	0	2.7492	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	380.5	0	SC	0	8.2895	0	34.7423	0	2.7635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	381.5	0	SC	0	8.2856	0	34.7413	0	2.7653	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	382.5	0	SC	0	8.2796	0	34.7409	0	2.7577	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	383.5	0	SC	0	8.2738	0	34.7413	0	2.7575	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	384.5	0	SC	0	8.2712	0	34.7411	0	2.7342	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	385.5	0	SC	0	8.2686	0	34.7413	0	2.7255	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	386.5	0	SC	0	8.2705	0	34.7411	0	2.7345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	387.5	0	SC	0	8.2692	0	34.7411	0	2.7310	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	388.5	0	SC	0	8.2716	0	34.7412	0	2.7154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	389.5	0	SC	0	8.2688	0	34.7409	0	2.7128	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	390.5	0	SC	0	8.2568	0	34.7393	0	2.7004	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	391.5	0	SC	0	8.2499	0	34.7403	0	2.6873	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	392.5	0	SC	0	8.2732	0	34.7410	0	2.6963	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	393.4	0	SC	0	8.2598	0	34.7394	0	2.6894	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	394.4	0	SC	0	8.2478	0	34.7399	0	2.6779	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	395.4	0	SC	0	8.2445	0	34.7397	0	2.6618	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	396.4	0	SC	0	8.2442	0	34.7396	0	2.6537	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	397.4	0	SC	0	8.2415	0	34.7396	0	2.6443	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	398.4	0	SC	0	8.2412	0	34.7400	0	2.6512	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	399.4	0	SC	0	8.2428	0	34.7397	0	2.6473	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	400.4	0	SC	0	8.2396	0	34.7392	0	2.6312	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	401.4	0	SC	0	8.2348	0	34.7397	0	2.6169	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	402.4	0	SC	0	8.2328	0	34.7394	0	2.6045	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	403.4	0	SC	0	8.2210	0	34.7378	0	2.6047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	404.4	0	SC	0	8.2122	0	34.7371	0	2.5870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	405.4	0	SC	0	8.2082	0	34.7359	0	2.5935	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	406.3	0	SC	0	8.2014	0	34.7357	0	2.5946	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	407.3	0	SC	0	8.2001	0	34.7356	0	2.6008	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	408.3	0	SC	0	8.1881	0	34.7326	0	2.6004	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	409.3	0	SC	0	8.1732	0	34.7340	0	2.5900	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	410.3	0	SC	0	8.1651	0	34.7324	0	2.5972	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	411.3	0	SC	0	8.1632	0	34.7318	0	2.6066	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	412.3	0	SC	0	8.1547	0	34.7305	0	2.6275	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	413.3	0	SC	0	8.1474	0	34.7302	0	2.6284	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	414.3	0	SC	0	8.1329	0	34.7276	0	2.6176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	415.3	0	SC	0	8.1186	0	34.7274	0	2.6133	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	416.3	0	SC	0	8.1138	0	34.7262	0	2.6153	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	417.3	0	SC	0	8.0992	0	34.7245	0	2.6307	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	418.3	0	SC	0	8.0884	0	34.7241	0	2.6498	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	419.3	0	SC	0	8.0836	0	34.7240	0	2.6494	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	420.2	0	SC	0	8.0839	0	34.7247	0	2.6386	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	421.2	0	SC	0	8.0757	0	34.7230	0	2.6379	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	422.2	0	SC	0	8.0645	0	34.7210	0	2.6445	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	423.2	0	SC	0	8.0272	0	34.7152	0	2.6540	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	424.2	0	SC	0	8.0069	0	34.7153	0	2.6763	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	425.2	0	SC	0	8.0002	0	34.7146	0	2.6951	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	426.2	0	SC	0	7.9946	0	34.7140	0	2.7034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	427.2	0	SC	0	7.9931	0	34.7145	0	2.7064	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	428.2	0	SC	0	7.9952	0	34.7153	0	2.7078	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	429.2	0	SC	0	7.9977	0	34.7162	0	2.7232	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	430.2	0	SC	0	7.9971	0	34.7162	0	2.7124	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	431.2	0	SC	0	7.9897	0	34.7137	0	2.7060	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	432.2	0	SC	0	7.9614	0	34.7101	0	2.7046	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	433.1	0	SC	0	7.9398	0	34.7091	0	2.7241	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	434.1	0	SC	0	7.9302	0	34.7083	0	2.7345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	435.1	0	SC	0	7.9226	0	34.7074	0	2.7365	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	436.1	0	SC	0	7.9142	0	34.7065	0	2.7301	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	437.1	0	SC	0	7.9021	0	34.7043	0	2.7333	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	438.1	0	SC	0	7.8879	0	34.7033	0	2.7395	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	439.1	0	SC	0	7.8750	0	34.7022	0	2.7577	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	440.1	0	SC	0	7.8606	0	34.6984	0	2.7717	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	441.1	0	SC	0	7.8300	0	34.6986	0	2.7846	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	442.1	0	SC	0	7.7958	0	34.6936	0	2.8430	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	443.1	0	SC	0	7.7770	0	34.6910	0	2.8920	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	444.1	0	SC	0	7.7687	0	34.6893	0	2.9159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	445.1	0	SC	0	7.7528	0	34.6878	0	2.9369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	446.0	0	SC	0	7.7459	0	34.6877	0	2.9580	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	447.0	0	SC	0	7.7432	0	34.6872	0	2.9757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	448.0	0	SC	0	7.7379	0	34.6866	0	3.0148	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	449.0	0	SC	0	7.7370	0	34.6869	0	3.0273	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	450.0	0	SC	0	7.7352	0	34.6870	0	3.0289	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	451.0	0	SC	0	7.7350	0	34.6875	0	3.0500	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	452.0	0	SC	0	7.7343	0	34.6868	0	3.0473	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	453.0	0	SC	0	7.7342	0	34.6866	0	3.0608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	454.0	0	SC	0	7.7316	0	34.6859	0	3.0776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	455.0	0	SC	0	7.7267	0	34.6854	0	3.1025	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	456.0	0	SC	0	7.7227	0	34.6851	0	3.1016	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	457.0	0	SC	0	7.7194	0	34.6849	0	3.1128	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	458.0	0	SC	0	7.7208	0	34.6855	0	3.1004	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	458.9	0	SC	0	7.7161	0	34.6841	0	3.1110	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	459.9	0	SC	0	7.7085	0	34.6837	0	3.1367	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	460.9	0	SC	0	7.7059	0	34.6832	0	3.1372	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	461.9	0	SC	0	7.7020	0	34.6826	0	3.1314	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	462.9	0	SC	0	7.6958	0	34.6820	0	3.1397	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	463.9	0	SC	0	7.6941	0	34.6826	0	3.1416	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	464.9	0	SC	0	7.6924	0	34.6816	0	3.1505	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	465.9	0	SC	0	7.6786	0	34.6790	0	3.1494	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	466.9	0	SC	0	7.6590	0	34.6771	0	3.1512	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	467.9	0	SC	0	7.6490	0	34.6770	0	3.1395	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	468.9	0	SC	0	7.6449	0	34.6769	0	3.1384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	469.9	0	SC	0	7.6437	0	34.6770	0	3.1528	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	470.9	0	SC	0	7.6430	0	34.6767	0	3.1533	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	471.8	0	SC	0	7.6387	0	34.6760	0	3.1489	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	472.8	0	SC	0	7.6261	0	34.6748	0	3.1326	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	473.8	0	SC	0	7.6222	0	34.6752	0	3.1342	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	474.8	0	SC	0	7.6216	0	34.6754	0	3.1443	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	475.8	0	SC	0	7.6203	0	34.6751	0	3.1204	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	476.8	0	SC	0	7.6179	0	34.6749	0	3.1119	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	477.8	0	SC	0	7.6124	0	34.6744	0	3.1170	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	478.8	0	SC	0	7.6110	0	34.6744	0	3.1084	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	479.8	0	SC	0	7.6091	0	34.6743	0	3.1057	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	480.8	0	SC	0	7.6055	0	34.6737	0	3.1013	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	481.8	0	SC	0	7.6035	0	34.6739	0	3.1009	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	482.8	0	SC	0	7.6025	0	34.6737	0	3.0924	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	483.8	0	SC	0	7.6010	0	34.6736	0	3.0884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	484.7	0	SC	0	7.5994	0	34.6736	0	3.0730	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	485.7	0	SC	0	7.5980	0	34.6735	0	3.0671	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	486.7	0	SC	0	7.5975	0	34.6734	0	3.0615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	487.7	0	SC	0	7.5957	0	34.6732	0	3.0602	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	488.7	0	SC	0	7.5949	0	34.6731	0	3.0629	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	489.7	0	SC	0	7.5944	0	34.6731	0	3.0666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	490.7	0	SC	0	7.5944	0	34.6731	0	3.0558	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	491.7	0	SC	0	7.5942	0	34.6731	0	3.0404	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	492.7	0	SC	0	7.5918	0	34.6725	0	3.0459	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	493.7	0	SC	0	7.5840	0	34.6716	0	3.0533	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	494.7	0	SC	0	7.5785	0	34.6715	0	3.0408	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	495.7	0	SC	0	7.5748	0	34.6712	0	3.0282	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	496.6	0	SC	0	7.5691	0	34.6702	0	3.0208	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	497.6	0	SC	0	7.5517	0	34.6684	0	3.0204	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	498.6	0	SC	0	7.4810	0	34.6586	0	3.0107	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	499.6	0	SC	0	7.4247	0	34.6550	0	3.0121	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	500.6	0	SC	0	7.3899	0	34.6534	0	3.0100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	501.6	0	SC	0	7.3690	0	34.6515	0	3.0082	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	502.6	0	SC	0	7.3568	0	34.6514	0	3.0162	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	503.6	0	SC	0	7.3326	0	34.6488	0	3.0213	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	504.6	0	SC	0	7.3300	0	34.6564	0	3.0261	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	505.6	0	SC	0	7.3494	0	34.6617	0	3.0187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	506.6	0	SC	0	7.3691	0	34.6679	0	2.9921	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	507.6	0	SC	0	7.3866	0	34.6766	0	2.9442	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	508.6	0	SC	0	7.3830	0	34.6765	0	2.9024	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	509.5	0	SC	0	7.3744	0	34.6772	0	2.8699	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	510.5	0	SC	0	7.3731	0	34.6778	0	2.8446	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	511.5	0	SC	0	7.3670	0	34.6775	0	2.8200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	512.5	0	SC	0	7.3619	0	34.6773	0	2.8044	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	513.5	0	SC	0	7.3461	0	34.6762	0	2.7901	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	514.5	0	SC	0	7.3170	0	34.6739	0	2.7641	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	515.5	0	SC	0	7.2817	0	34.6709	0	2.7391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	516.5	0	SC	0	7.2496	0	34.6671	0	2.7096	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	517.5	0	SC	0	7.2292	0	34.6676	0	2.6933	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	518.5	0	SC	0	7.2181	0	34.6655	0	2.6956	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	519.5	0	SC	0	7.2037	0	34.6642	0	2.6882	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	520.5	0	SC	0	7.1919	0	34.6632	0	2.6841	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	521.5	0	SC	0	7.1839	0	34.6622	0	2.6806	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	522.4	0	SC	0	7.1689	0	34.6603	0	2.6857	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	523.4	0	SC	0	7.1512	0	34.6595	0	2.6850	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	524.4	0	SC	0	7.1445	0	34.6594	0	2.6855	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	525.4	0	SC	0	7.1351	0	34.6582	0	2.6827	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	526.4	0	SC	0	7.1223	0	34.6569	0	2.6779	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	527.4	0	SC	0	7.1101	0	34.6558	0	2.6735	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	528.4	0	SC	0	7.0867	0	34.6526	0	2.6823	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	529.4	0	SC	0	7.0610	0	34.6503	0	2.6806	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	530.4	0	SC	0	7.0280	0	34.6497	0	2.6767	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	531.4	0	SC	0	6.9944	0	34.6443	0	2.6924	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	532.4	0	SC	0	6.9807	0	34.6427	0	2.7034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	533.4	0	SC	0	6.9631	0	34.6409	0	2.7161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	534.3	0	SC	0	6.9483	0	34.6393	0	2.7368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	535.3	0	SC	0	6.9310	0	34.6369	0	2.7561	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	536.3	0	SC	0	6.9054	0	34.6334	0	2.7703	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	537.3	0	SC	0	6.8789	0	34.6309	0	2.7908	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	538.3	0	SC	0	6.8486	0	34.6282	0	2.8085	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	539.3	0	SC	0	6.8245	0	34.6288	0	2.8366	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	540.3	0	SC	0	6.8174	0	34.6300	0	2.8359	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	541.3	0	SC	0	6.8165	0	34.6319	0	2.8262	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	542.3	0	SC	0	6.8210	0	34.6337	0	2.8251	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	543.3	0	SC	0	6.8133	0	34.6327	0	2.8127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	544.3	0	SC	0	6.7992	0	34.6322	0	2.7998	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	545.3	0	SC	0	6.7850	0	34.6312	0	2.7858	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	546.2	0	SC	0	6.7737	0	34.6302	0	2.7818	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	547.2	0	SC	0	6.7494	0	34.6271	0	2.7662	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	548.2	0	SC	0	6.6704	0	34.6234	0	2.7407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	549.2	0	SC	0	6.6267	0	34.6171	0	2.7345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	550.2	0	SC	0	6.5707	0	34.6092	0	2.7427	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	551.2	0	SC	0	6.5112	0	34.6060	0	2.7549	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	552.2	0	SC	0	6.4818	0	34.6036	0	2.7494	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	553.2	0	SC	0	6.4519	0	34.6021	0	2.7476	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	554.2	0	SC	0	6.4304	0	34.6016	0	2.7432	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	555.2	0	SC	0	6.4218	0	34.6024	0	2.7457	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	556.2	0	SC	0	6.4049	0	34.6008	0	2.7457	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	557.2	0	SC	0	6.3899	0	34.6000	0	2.7492	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	558.2	0	SC	0	6.3778	0	34.5991	0	2.7549	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	559.1	0	SC	0	6.3663	0	34.5982	0	2.7655	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	560.1	0	SC	0	6.3532	0	34.5969	0	2.7685	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	561.1	0	SC	0	6.3371	0	34.5956	0	2.7674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	562.1	0	SC	0	6.3290	0	34.5950	0	2.7614	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	563.1	0	SC	0	6.3042	0	34.5917	0	2.7738	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	564.1	0	SC	0	6.2741	0	34.5890	0	2.7927	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	565.1	0	SC	0	6.2283	0	34.5844	0	2.7963	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	566.1	0	SC	0	6.2048	0	34.5841	0	2.7961	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	567.1	0	SC	0	6.1890	0	34.5852	0	2.7793	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	568.1	0	SC	0	6.1870	0	34.5844	0	2.7952	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	569.1	0	SC	0	6.1546	0	34.5798	0	2.8009	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	570.1	0	SC	0	6.1259	0	34.5792	0	2.8120	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	571.0	0	SC	0	6.1023	0	34.5771	0	2.8187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	572.0	0	SC	0	6.0897	0	34.5768	0	2.8147	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	573.0	0	SC	0	6.0780	0	34.5758	0	2.8281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	574.0	0	SC	0	6.0656	0	34.5746	0	2.8274	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	575.0	0	SC	0	6.0492	0	34.5720	0	2.8456	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	576.0	0	SC	0	6.0274	0	34.5715	0	2.8564	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	577.0	0	SC	0	6.0245	0	34.5715	0	2.8771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	578.0	0	SC	0	6.0267	0	34.5716	0	2.8856	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	579.0	0	SC	0	6.0190	0	34.5715	0	2.8985	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	580.0	0	SC	0	6.0180	0	34.5715	0	2.9090	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	581.0	0	SC	0	6.0177	0	34.5715	0	2.9143	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	582.0	0	SC	0	6.0165	0	34.5714	0	2.9166	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	582.9	0	SC	0	6.0143	0	34.5709	0	2.9286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	583.9	0	SC	0	6.0093	0	34.5699	0	2.9247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	584.9	0	SC	0	5.9997	0	34.5692	0	2.9238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	585.9	0	SC	0	5.9972	0	34.5683	0	2.9376	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	586.9	0	SC	0	5.9495	0	34.5608	0	2.9629	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	587.9	0	SC	0	5.8973	0	34.5572	0	2.9790	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	588.9	0	SC	0	5.8689	0	34.5526	0	3.0001	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	589.9	0	SC	0	5.8314	0	34.5460	0	3.0185	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	590.9	0	SC	0	5.7824	0	34.5436	0	3.0406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	591.9	0	SC	0	5.7768	0	34.5434	0	3.0772	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	592.9	0	SC	0	5.7732	0	34.5432	0	3.1160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	593.9	0	SC	0	5.7576	0	34.5425	0	3.1292	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	594.8	0	SC	0	5.7569	0	34.5431	0	3.1443	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	595.8	0	SC	0	5.7674	0	34.5466	0	3.1666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	596.8	0	SC	0	5.7719	0	34.5463	0	3.1724	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	597.8	0	SC	0	5.7405	0	34.5422	0	3.1793	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	598.8	0	SC	0	5.7166	0	34.5425	0	3.1867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	599.8	0	SC	0	5.7196	0	34.5405	0	3.2032	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	600.8	0	SC	0	5.6765	0	34.5373	0	3.2034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	601.8	0	SC	0	5.6634	0	34.5333	0	3.2152	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	602.8	0	SC	0	5.6161	0	34.5260	0	3.2361	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	603.8	0	SC	0	5.5938	0	34.5242	0	3.2529	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	604.8	0	SC	0	5.5651	0	34.5203	0	3.2688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	605.8	0	SC	0	5.5473	0	34.5186	0	3.2941	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	606.7	0	SC	0	5.5412	0	34.5184	0	3.3184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	607.7	0	SC	0	5.5391	0	34.5179	0	3.3256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	608.7	0	SC	0	5.5347	0	34.5179	0	3.3384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	609.7	0	SC	0	5.5237	0	34.5159	0	3.3642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	610.7	0	SC	0	5.5001	0	34.5144	0	3.3884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	611.7	0	SC	0	5.4885	0	34.5139	0	3.4022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	612.7	0	SC	0	5.4740	0	34.5127	0	3.4116	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	613.7	0	SC	0	5.4646	0	34.5126	0	3.4291	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	614.7	0	SC	0	5.4577	0	34.5121	0	3.4302	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	615.7	0	SC	0	5.4472	0	34.5109	0	3.4385	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	616.7	0	SC	0	5.4295	0	34.5096	0	3.4541	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	617.7	0	SC	0	5.4202	0	34.5101	0	3.4631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	618.6	0	SC	0	5.4177	0	34.5100	0	3.4785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	619.6	0	SC	0	5.4143	0	34.5095	0	3.4921	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	620.6	0	SC	0	5.4065	0	34.5091	0	3.4919	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	621.6	0	SC	0	5.3983	0	34.5084	0	3.4838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	622.6	0	SC	0	5.3857	0	34.5082	0	3.4930	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	623.6	0	SC	0	5.3818	0	34.5085	0	3.4988	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	624.6	0	SC	0	5.3706	0	34.5074	0	3.4960	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	625.6	0	SC	0	5.3572	0	34.5064	0	3.4983	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	626.6	0	SC	0	5.3425	0	34.5063	0	3.5068	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	627.6	0	SC	0	5.3397	0	34.5070	0	3.5098	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	628.6	0	SC	0	5.3397	0	34.5070	0	3.5192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	629.5	0	SC	0	5.3377	0	34.5077	0	3.5261	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	630.5	0	SC	0	5.3355	0	34.5079	0	3.5215	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	631.5	0	SC	0	5.3318	0	34.5084	0	3.5243	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	632.5	0	SC	0	5.3292	0	34.5086	0	3.5224	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	633.5	0	SC	0	5.3253	0	34.5087	0	3.5121	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	634.5	0	SC	0	5.3195	0	34.5085	0	3.5105	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	635.5	0	SC	0	5.3089	0	34.5083	0	3.5126	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	636.5	0	SC	0	5.3047	0	34.5089	0	3.5165	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	637.5	0	SC	0	5.3035	0	34.5090	0	3.5070	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	638.5	0	SC	0	5.3029	0	34.5091	0	3.5126	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	639.5	0	SC	0	5.2982	0	34.5093	0	3.5128	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	640.5	0	SC	0	5.2949	0	34.5095	0	3.5114	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	641.4	0	SC	0	5.2944	0	34.5098	0	3.5126	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	642.4	0	SC	0	5.2942	0	34.5098	0	3.5082	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	643.4	0	SC	0	5.2932	0	34.5097	0	3.4967	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	644.4	0	SC	0	5.2835	0	34.5094	0	3.5061	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	645.4	0	SC	0	5.2750	0	34.5092	0	3.4946	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	646.4	0	SC	0	5.2639	0	34.5089	0	3.4946	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	647.4	0	SC	0	5.2547	0	34.5085	0	3.5008	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	648.4	0	SC	0	5.2489	0	34.5085	0	3.4939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	649.4	0	SC	0	5.2450	0	34.5089	0	3.4884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	650.4	0	SC	0	5.2430	0	34.5087	0	3.4838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	651.4	0	SC	0	5.2408	0	34.5088	0	3.4829	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	652.4	0	SC	0	5.2371	0	34.5086	0	3.4817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	653.3	0	SC	0	5.2322	0	34.5088	0	3.4739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	654.3	0	SC	0	5.2312	0	34.5090	0	3.4735	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	655.3	0	SC	0	5.2315	0	34.5094	0	3.4732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	656.3	0	SC	0	5.2314	0	34.5093	0	3.4817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	657.3	0	SC	0	5.2305	0	34.5093	0	3.4735	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	658.3	0	SC	0	5.2260	0	34.5089	0	3.4663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	659.3	0	SC	0	5.2233	0	34.5093	0	3.4643	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	660.3	0	SC	0	5.2223	0	34.5093	0	3.4631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	661.3	0	SC	0	5.2219	0	34.5093	0	3.4581	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	662.3	0	SC	0	5.2204	0	34.5091	0	3.4702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	663.3	0	SC	0	5.2164	0	34.5088	0	3.4712	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	664.2	0	SC	0	5.2127	0	34.5086	0	3.4569	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	665.2	0	SC	0	5.2087	0	34.5092	0	3.4583	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	666.2	0	SC	0	5.2088	0	34.5099	0	3.4548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	667.2	0	SC	0	5.2011	0	34.5095	0	3.4617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	668.2	0	SC	0	5.1934	0	34.5088	0	3.4631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	669.2	0	SC	0	5.1905	0	34.5092	0	3.4682	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	670.2	0	SC	0	5.1897	0	34.5089	0	3.4693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	671.2	0	SC	0	5.1879	0	34.5087	0	3.4620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	672.2	0	SC	0	5.1843	0	34.5088	0	3.4652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	673.2	0	SC	0	5.1803	0	34.5085	0	3.4599	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	674.2	0	SC	0	5.1741	0	34.5078	0	3.4539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	675.2	0	SC	0	5.1670	0	34.5078	0	3.4498	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	676.1	0	SC	0	5.1635	0	34.5076	0	3.4445	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	677.1	0	SC	0	5.1607	0	34.5076	0	3.4417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	678.1	0	SC	0	5.1590	0	34.5075	0	3.4507	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	679.1	0	SC	0	5.1576	0	34.5076	0	3.4461	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	680.1	0	SC	0	5.1571	0	34.5075	0	3.4454	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	681.1	0	SC	0	5.1581	0	34.5081	0	3.4415	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	682.1	0	SC	0	5.1580	0	34.5081	0	3.4364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	683.1	0	SC	0	5.1562	0	34.5081	0	3.4426	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	684.1	0	SC	0	5.1564	0	34.5084	0	3.4436	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	685.1	0	SC	0	5.1552	0	34.5083	0	3.4364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	686.1	0	SC	0	5.1547	0	34.5083	0	3.4355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	687.0	0	SC	0	5.1542	0	34.5085	0	3.4376	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	688.0	0	SC	0	5.1539	0	34.5085	0	3.4431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	689.0	0	SC	0	5.1538	0	34.5085	0	3.4493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	690.0	0	SC	0	5.1538	0	34.5085	0	3.4518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	691.0	0	SC	0	5.1539	0	34.5085	0	3.4406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	692.0	0	SC	0	5.1539	0	34.5085	0	3.4399	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	693.0	0	SC	0	5.1541	0	34.5084	0	3.4390	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	694.0	0	SC	0	5.1540	0	34.5083	0	3.4337	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	695.0	0	SC	0	5.1538	0	34.5085	0	3.4472	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	696.0	0	SC	0	5.1538	0	34.5085	0	3.4523	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	697.0	0	SC	0	5.1540	0	34.5084	0	3.4463	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	697.9	0	SC	0	5.1539	0	34.5085	0	3.4433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	698.9	0	SC	0	5.1542	0	34.5086	0	3.4482	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	699.9	0	SC	0	5.1522	0	34.5080	0	3.4463	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	700.9	0	SC	0	5.1447	0	34.5075	0	3.4502	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	701.9	0	SC	0	5.1381	0	34.5074	0	3.4475	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	702.9	0	SC	0	5.1362	0	34.5068	0	3.4447	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	703.9	0	SC	0	5.1201	0	34.5055	0	3.4468	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	704.9	0	SC	0	5.1149	0	34.5069	0	3.4449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	705.9	0	SC	0	5.1138	0	34.5067	0	3.4466	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	706.9	0	SC	0	5.1131	0	34.5074	0	3.4447	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	707.9	0	SC	0	5.1129	0	34.5071	0	3.4355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	708.9	0	SC	0	5.1096	0	34.5072	0	3.4367	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	709.8	0	SC	0	5.1085	0	34.5073	0	3.4426	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	710.8	0	SC	0	5.1082	0	34.5074	0	3.4311	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	711.8	0	SC	0	5.1072	0	34.5074	0	3.4351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	712.8	0	SC	0	5.1075	0	34.5074	0	3.4367	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	713.8	0	SC	0	5.1070	0	34.5075	0	3.4440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	714.8	0	SC	0	5.1056	0	34.5073	0	3.4364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	715.8	0	SC	0	5.1017	0	34.5076	0	3.4327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	716.8	0	SC	0	5.0907	0	34.5077	0	3.4330	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	717.8	0	SC	0	5.0773	0	34.5076	0	3.4392	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	718.8	0	SC	0	5.0695	0	34.5083	0	3.4436	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	719.8	0	SC	0	5.0684	0	34.5088	0	3.4491	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	720.7	0	SC	0	5.0675	0	34.5091	0	3.4532	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	721.7	0	SC	0	5.0668	0	34.5092	0	3.4587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	722.7	0	SC	0	5.0662	0	34.5091	0	3.4659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	723.7	0	SC	0	5.0644	0	34.5092	0	3.4615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	724.7	0	SC	0	5.0625	0	34.5091	0	3.4523	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	725.7	0	SC	0	5.0608	0	34.5090	0	3.4544	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	726.7	0	SC	0	5.0583	0	34.5089	0	3.4546	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	727.7	0	SC	0	5.0542	0	34.5087	0	3.4541	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	728.7	0	SC	0	5.0504	0	34.5086	0	3.4514	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	729.7	0	SC	0	5.0461	0	34.5081	0	3.4488	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	730.7	0	SC	0	5.0406	0	34.5076	0	3.4461	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	731.6	0	SC	0	5.0369	0	34.5088	0	3.4509	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	732.6	0	SC	0	5.0358	0	34.5097	0	3.4567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	733.6	0	SC	0	5.0369	0	34.5102	0	3.4590	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	734.6	0	SC	0	5.0366	0	34.5101	0	3.4571	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	735.6	0	SC	0	5.0355	0	34.5103	0	3.4594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	736.6	0	SC	0	5.0398	0	34.5094	0	3.4562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	737.6	0	SC	0	5.0321	0	34.5098	0	3.4581	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	738.6	0	SC	0	5.0280	0	34.5086	0	3.4633	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	739.6	0	SC	0	5.0214	0	34.5080	0	3.4638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	740.6	0	SC	0	5.0193	0	34.5081	0	3.4597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	741.6	0	SC	0	5.0183	0	34.5080	0	3.4608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	742.5	0	SC	0	5.0168	0	34.5085	0	3.4546	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	743.5	0	SC	0	5.0156	0	34.5088	0	3.4493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	744.5	0	SC	0	5.0150	0	34.5090	0	3.4472	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	745.5	0	SC	0	5.0155	0	34.5094	0	3.4493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	746.5	0	SC	0	5.0154	0	34.5100	0	3.4532	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	747.5	0	SC	0	5.0177	0	34.5097	0	3.4571	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	748.5	0	SC	0	5.0148	0	34.5105	0	3.4557	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	749.5	0	SC	0	5.0072	0	34.5105	0	3.4530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	750.5	0	SC	0	4.9888	0	34.5110	0	3.4569	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	751.5	0	SC	0	4.9860	0	34.5115	0	3.4601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	752.5	0	SC	0	4.9849	0	34.5113	0	3.4610	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	753.4	0	SC	0	4.9830	0	34.5116	0	3.4587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	754.4	0	SC	0	4.9796	0	34.5116	0	3.4544	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	755.4	0	SC	0	4.9777	0	34.5114	0	3.4576	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	756.4	0	SC	0	4.9768	0	34.5115	0	3.4606	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	757.4	0	SC	0	4.9766	0	34.5117	0	3.4576	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	758.4	0	SC	0	4.9765	0	34.5117	0	3.4587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	759.4	0	SC	0	4.9764	0	34.5121	0	3.4620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	760.4	0	SC	0	4.9763	0	34.5123	0	3.4620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	761.4	0	SC	0	4.9761	0	34.5123	0	3.4601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	762.4	0	SC	0	4.9758	0	34.5124	0	3.4643	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	763.4	0	SC	0	4.9751	0	34.5127	0	3.4670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	764.3	0	SC	0	4.9749	0	34.5129	0	3.4544	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	765.3	0	SC	0	4.9748	0	34.5129	0	3.4587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	766.3	0	SC	0	4.9743	0	34.5127	0	3.4604	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	767.3	0	SC	0	4.9738	0	34.5129	0	3.4606	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	768.3	0	SC	0	4.9736	0	34.5128	0	3.4622	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	769.3	0	SC	0	4.9735	0	34.5128	0	3.4585	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	770.3	0	SC	0	4.9727	0	34.5127	0	3.4548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	771.3	0	SC	0	4.9679	0	34.5132	0	3.4601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	772.3	0	SC	0	4.9680	0	34.5129	0	3.4673	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	773.3	0	SC	0	4.9638	0	34.5135	0	3.4627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	774.3	0	SC	0	4.9640	0	34.5135	0	3.4599	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	775.2	0	SC	0	4.9630	0	34.5139	0	3.4659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	776.2	0	SC	0	4.9615	0	34.5141	0	3.4661	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	777.2	0	SC	0	4.9594	0	34.5143	0	3.4597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	778.2	0	SC	0	4.9588	0	34.5144	0	3.4622	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	779.2	0	SC	0	4.9567	0	34.5144	0	3.4597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	780.2	0	SC	0	4.9554	0	34.5145	0	3.4590	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	781.2	0	SC	0	4.9547	0	34.5144	0	3.4640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	782.2	0	SC	0	4.9528	0	34.5144	0	3.4620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	783.2	0	SC	0	4.9503	0	34.5144	0	3.4525	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	784.2	0	SC	0	4.9474	0	34.5143	0	3.4521	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	785.2	0	SC	0	4.9444	0	34.5146	0	3.4530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	786.1	0	SC	0	4.9403	0	34.5143	0	3.4583	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	787.1	0	SC	0	4.9365	0	34.5150	0	3.4622	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	788.1	0	SC	0	4.9398	0	34.5149	0	3.4534	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	789.1	0	SC	0	4.9334	0	34.5150	0	3.4551	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	790.1	0	SC	0	4.9247	0	34.5162	0	3.4507	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	791.1	0	SC	0	4.9176	0	34.5167	0	3.4578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	792.1	0	SC	0	4.9137	0	34.5170	0	3.4613	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	793.1	0	SC	0	4.9102	0	34.5171	0	3.4553	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	794.1	0	SC	0	4.9045	0	34.5173	0	3.4516	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	795.1	0	SC	0	4.8961	0	34.5179	0	3.4530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	796.0	0	SC	0	4.8896	0	34.5177	0	3.4578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	797.0	0	SC	0	4.8823	0	34.5184	0	3.4608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	798.0	0	SC	0	4.8808	0	34.5191	0	3.4624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	799.0	0	SC	0	4.8807	0	34.5191	0	3.4613	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	800.0	0	SC	0	4.8756	0	34.5191	0	3.4597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	801.0	0	SC	0	4.8748	0	34.5190	0	3.4555	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	802.0	0	SC	0	4.8734	0	34.5188	0	3.4560	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	803.0	0	SC	0	4.8699	0	34.5188	0	3.4562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	804.0	0	SC	0	4.8650	0	34.5203	0	3.4640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	805.0	0	SC	0	4.8635	0	34.5208	0	3.4627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	806.0	0	SC	0	4.8616	0	34.5215	0	3.4615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	806.9	0	SC	0	4.8568	0	34.5222	0	3.4606	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	807.9	0	SC	0	4.8507	0	34.5233	0	3.4647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	808.9	0	SC	0	4.8467	0	34.5242	0	3.4735	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	809.9	0	SC	0	4.8461	0	34.5244	0	3.4806	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	810.9	0	SC	0	4.8483	0	34.5242	0	3.4739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	811.9	0	SC	0	4.8469	0	34.5241	0	3.4737	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	812.9	0	SC	0	4.8443	0	34.5247	0	3.4857	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	813.9	0	SC	0	4.8440	0	34.5246	0	3.4764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	814.9	0	SC	0	4.8414	0	34.5240	0	3.4718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	815.9	0	SC	0	4.8299	0	34.5231	0	3.4771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	816.9	0	SC	0	4.8246	0	34.5236	0	3.4822	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	817.8	0	SC	0	4.8227	0	34.5238	0	3.4843	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	818.8	0	SC	0	4.8217	0	34.5243	0	3.4857	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	819.8	0	SC	0	4.8238	0	34.5244	0	3.4845	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	820.8	0	SC	0	4.8226	0	34.5244	0	3.4843	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	821.8	0	SC	0	4.8218	0	34.5253	0	3.4861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	822.8	0	SC	0	4.8217	0	34.5255	0	3.4886	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	823.8	0	SC	0	4.8217	0	34.5257	0	3.4870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	824.8	0	SC	0	4.8208	0	34.5261	0	3.4840	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	825.8	0	SC	0	4.8202	0	34.5260	0	3.4866	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	826.8	0	SC	0	4.8193	0	34.5263	0	3.4884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	827.7	0	SC	0	4.8178	0	34.5264	0	3.4815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	828.7	0	SC	0	4.8167	0	34.5265	0	3.4829	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	829.7	0	SC	0	4.8159	0	34.5268	0	3.4808	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	830.7	0	SC	0	4.8156	0	34.5267	0	3.4774	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	831.7	0	SC	0	4.8145	0	34.5269	0	3.4804	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	832.7	0	SC	0	4.8149	0	34.5269	0	3.4783	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	833.7	0	SC	0	4.8142	0	34.5269	0	3.4661	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	834.7	0	SC	0	4.8142	0	34.5270	0	3.4677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	835.7	0	SC	0	4.8138	0	34.5273	0	3.4698	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	836.7	0	SC	0	4.8136	0	34.5273	0	3.4707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	837.7	0	SC	0	4.8133	0	34.5274	0	3.4764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	838.6	0	SC	0	4.8129	0	34.5275	0	3.4790	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	839.6	0	SC	0	4.8127	0	34.5275	0	3.4746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	840.6	0	SC	0	4.8120	0	34.5276	0	3.4673	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	841.6	0	SC	0	4.8095	0	34.5277	0	3.4696	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	842.6	0	SC	0	4.8080	0	34.5279	0	3.4670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	843.6	0	SC	0	4.8072	0	34.5278	0	3.4663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	844.6	0	SC	0	4.8057	0	34.5282	0	3.4652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	845.6	0	SC	0	4.8056	0	34.5283	0	3.4661	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	846.6	0	SC	0	4.8054	0	34.5282	0	3.4691	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	847.6	0	SC	0	4.8051	0	34.5284	0	3.4700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	848.5	0	SC	0	4.8055	0	34.5287	0	3.4718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	849.5	0	SC	0	4.8062	0	34.5285	0	3.4606	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	850.5	0	SC	0	4.8068	0	34.5286	0	3.4627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	851.5	0	SC	0	4.8069	0	34.5288	0	3.4689	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	852.5	0	SC	0	4.8078	0	34.5290	0	3.4714	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	853.5	0	SC	0	4.8090	0	34.5294	0	3.4718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	854.5	0	SC	0	4.8103	0	34.5306	0	3.4700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	855.5	0	SC	0	4.8070	0	34.5319	0	3.4652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	856.5	0	SC	0	4.8027	0	34.5327	0	3.4673	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	857.5	0	SC	0	4.8019	0	34.5329	0	3.4751	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	858.5	0	SC	0	4.7988	0	34.5331	0	3.4758	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	859.4	0	SC	0	4.7966	0	34.5344	0	3.4730	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	860.4	0	SC	0	4.7983	0	34.5349	0	3.4712	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	861.4	0	SC	0	4.7992	0	34.5356	0	3.4659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	862.4	0	SC	0	4.7977	0	34.5352	0	3.4666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	863.4	0	SC	0	4.7963	0	34.5356	0	3.4707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	864.4	0	SC	0	4.7959	0	34.5360	0	3.4698	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	865.4	0	SC	0	4.7955	0	34.5367	0	3.4718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	866.4	0	SC	0	4.7954	0	34.5373	0	3.4716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	867.4	0	SC	0	4.7946	0	34.5376	0	3.4691	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	868.4	0	SC	0	4.7952	0	34.5386	0	3.4716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	869.3	0	SC	0	4.7986	0	34.5410	0	3.4705	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	870.3	0	SC	0	4.8018	0	34.5432	0	3.4702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	871.3	0	SC	0	4.7968	0	34.5434	0	3.4712	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	872.3	0	SC	0	4.7860	0	34.5456	0	3.4714	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	873.3	0	SC	0	4.7901	0	34.5438	0	3.4659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	874.3	0	SC	0	4.7842	0	34.5430	0	3.4562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	875.3	0	SC	0	4.7175	0	34.5443	0	3.4569	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	876.3	0	SC	0	4.6943	0	34.5463	0	3.4656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	877.3	0	SC	0	4.6932	0	34.5462	0	3.4723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	878.3	0	SC	0	4.6923	0	34.5463	0	3.4824	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	879.2	0	SC	0	4.6925	0	34.5463	0	3.4843	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	880.2	0	SC	0	4.6926	0	34.5464	0	3.4859	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	881.2	0	SC	0	4.6941	0	34.5473	0	3.4889	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	882.2	0	SC	0	4.6960	0	34.5478	0	3.4960	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	883.2	0	SC	0	4.6968	0	34.5483	0	3.4978	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	884.2	0	SC	0	4.6978	0	34.5489	0	3.4967	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	885.2	0	SC	0	4.6979	0	34.5491	0	3.4988	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	886.2	0	SC	0	4.6982	0	34.5495	0	3.5020	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	887.2	0	SC	0	4.7001	0	34.5500	0	3.4988	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	888.2	0	SC	0	4.7015	0	34.5505	0	3.4985	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	889.2	0	SC	0	4.7028	0	34.5507	0	3.5022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	890.1	0	SC	0	4.7033	0	34.5511	0	3.5013	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	891.1	0	SC	0	4.7050	0	34.5515	0	3.5011	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	892.1	0	SC	0	4.7064	0	34.5521	0	3.5013	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	893.1	0	SC	0	4.7086	0	34.5530	0	3.4974	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	894.1	0	SC	0	4.7117	0	34.5539	0	3.4951	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	895.1	0	SC	0	4.7142	0	34.5547	0	3.4919	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	896.1	0	SC	0	4.7255	0	34.5597	0	3.4854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	897.1	0	SC	0	4.7443	0	34.5664	0	3.4840	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	898.1	0	SC	0	4.7585	0	34.5702	0	3.4769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	899.1	0	SC	0	4.7611	0	34.5703	0	3.4709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	900.0	0	SC	0	4.7612	0	34.5705	0	3.4597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	901.0	0	SC	0	4.7631	0	34.5704	0	3.4546	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	902.0	0	SC	0	4.7714	0	34.5744	0	3.4419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	903.0	0	SC	0	4.7765	0	34.5782	0	3.4351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	904.0	0	SC	0	4.7717	0	34.5799	0	3.4304	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	905.0	0	SC	0	4.7625	0	34.5813	0	3.4291	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	906.0	0	SC	0	4.7583	0	34.5820	0	3.4249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	907.0	0	SC	0	4.7540	0	34.5826	0	3.4187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	908.0	0	SC	0	4.7515	0	34.5835	0	3.4176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	909.0	0	SC	0	4.7500	0	34.5844	0	3.4233	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	909.9	0	SC	0	4.7483	0	34.5849	0	3.4238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	910.9	0	SC	0	4.7459	0	34.5859	0	3.4229	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	911.9	0	SC	0	4.7447	0	34.5866	0	3.4219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	912.9	0	SC	0	4.7431	0	34.5873	0	3.4240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	913.9	0	SC	0	4.7410	0	34.5880	0	3.4219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	914.9	0	SC	0	4.7396	0	34.5886	0	3.4249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	915.9	0	SC	0	4.7392	0	34.5886	0	3.4321	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	916.9	0	SC	0	4.7388	0	34.5893	0	3.4378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	917.9	0	SC	0	4.7387	0	34.5901	0	3.4376	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	918.9	0	SC	0	4.7384	0	34.5907	0	3.4353	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	919.8	0	SC	0	4.7382	0	34.5910	0	3.4339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	920.8	0	SC	0	4.7386	0	34.5925	0	3.4353	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	921.8	0	SC	0	4.7392	0	34.5934	0	3.4399	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	922.8	0	SC	0	4.7395	0	34.5940	0	3.4369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	923.8	0	SC	0	4.7394	0	34.5946	0	3.4355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	924.8	0	SC	0	4.7384	0	34.5952	0	3.4341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	925.8	0	SC	0	4.7366	0	34.5958	0	3.4360	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	926.8	0	SC	0	4.7352	0	34.5962	0	3.4406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	927.8	0	SC	0	4.7345	0	34.5962	0	3.4394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	928.8	0	SC	0	4.7323	0	34.5963	0	3.4378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	929.7	0	SC	0	4.7291	0	34.5968	0	3.4369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	930.7	0	SC	0	4.7272	0	34.5969	0	3.4367	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	931.7	0	SC	0	4.7221	0	34.5972	0	3.4380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	932.7	0	SC	0	4.7143	0	34.5978	0	3.4378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	933.7	0	SC	0	4.7095	0	34.5983	0	3.4346	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	934.7	0	SC	0	4.7080	0	34.5982	0	3.4351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	935.7	0	SC	0	4.7062	0	34.5983	0	3.4284	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	936.7	0	SC	0	4.7052	0	34.5987	0	3.4249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	937.7	0	SC	0	4.7064	0	34.5983	0	3.4125	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	938.7	0	SC	0	4.6973	0	34.5988	0	3.4045	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	939.6	0	SC	0	4.6911	0	34.5998	0	3.3994	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	940.6	0	SC	0	4.6867	0	34.6005	0	3.3955	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	941.6	0	SC	0	4.6838	0	34.6011	0	3.3895	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	942.6	0	SC	0	4.6836	0	34.6012	0	3.3861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	943.6	0	SC	0	4.6829	0	34.6015	0	3.3861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	944.6	0	SC	0	4.6804	0	34.6020	0	3.3824	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	945.6	0	SC	0	4.6773	0	34.6027	0	3.3810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	946.6	0	SC	0	4.6758	0	34.6031	0	3.3718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	947.6	0	SC	0	4.6719	0	34.6030	0	3.3665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	948.6	0	SC	0	4.6581	0	34.6061	0	3.3667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	949.5	0	SC	0	4.6568	0	34.6072	0	3.3635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	950.5	0	SC	0	4.6560	0	34.6109	0	3.3550	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	951.5	0	SC	0	4.6551	0	34.6124	0	3.3509	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	952.5	0	SC	0	4.6419	0	34.6124	0	3.3529	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	953.5	0	SC	0	4.6299	0	34.6139	0	3.3573	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	954.5	0	SC	0	4.6266	0	34.6144	0	3.3598	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	955.5	0	SC	0	4.6234	0	34.6147	0	3.3667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	956.5	0	SC	0	4.6211	0	34.6148	0	3.3704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	957.5	0	SC	0	4.6185	0	34.6152	0	3.3704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	958.5	0	SC	0	4.6171	0	34.6152	0	3.3736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	959.4	0	SC	0	4.6171	0	34.6155	0	3.3769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	960.4	0	SC	0	4.6157	0	34.6159	0	3.3828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	961.4	0	SC	0	4.6129	0	34.6161	0	3.3881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	962.4	0	SC	0	4.6096	0	34.6162	0	3.3872	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	963.4	0	SC	0	4.6025	0	34.6163	0	3.3870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	964.4	0	SC	0	4.6008	0	34.6166	0	3.3884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	965.4	0	SC	0	4.5992	0	34.6165	0	3.3980	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	966.4	0	SC	0	4.5996	0	34.6177	0	3.4068	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	967.4	0	SC	0	4.6025	0	34.6195	0	3.4109	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	968.4	0	SC	0	4.6060	0	34.6218	0	3.4178	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	969.3	0	SC	0	4.6087	0	34.6234	0	3.4155	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	970.3	0	SC	0	4.6096	0	34.6248	0	3.4150	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	971.3	0	SC	0	4.6101	0	34.6255	0	3.4132	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	972.3	0	SC	0	4.6101	0	34.6261	0	3.4121	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	973.3	0	SC	0	4.6100	0	34.6267	0	3.4134	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	974.3	0	SC	0	4.6082	0	34.6273	0	3.4148	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	975.3	0	SC	0	4.6005	0	34.6303	0	3.4160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	976.3	0	SC	0	4.5979	0	34.6310	0	3.4173	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	977.3	0	SC	0	4.5932	0	34.6315	0	3.4194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	978.3	0	SC	0	4.5874	0	34.6320	0	3.4192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	979.2	0	SC	0	4.5855	0	34.6319	0	3.4261	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	980.2	0	SC	0	4.5821	0	34.6335	0	3.4307	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	981.2	0	SC	0	4.5781	0	34.6349	0	3.4341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	982.2	0	SC	0	4.5812	0	34.6386	0	3.4369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	983.2	0	SC	0	4.5827	0	34.6400	0	3.4410	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	984.2	0	SC	0	4.5813	0	34.6404	0	3.4449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	985.2	0	SC	0	4.5782	0	34.6409	0	3.4530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	986.2	0	SC	0	4.5754	0	34.6416	0	3.4599	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	987.2	0	SC	0	4.5738	0	34.6418	0	3.4620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	988.2	0	SC	0	4.5737	0	34.6423	0	3.4656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	989.1	0	SC	0	4.5722	0	34.6439	0	3.4748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	990.1	0	SC	0	4.5701	0	34.6478	0	3.4840	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	991.1	0	SC	0	4.5688	0	34.6502	0	3.4919	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	992.1	0	SC	0	4.5679	0	34.6515	0	3.4974	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	993.1	0	SC	0	4.5673	0	34.6543	0	3.5022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	994.1	0	SC	0	4.5671	0	34.6550	0	3.5052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	995.1	0	SC	0	4.5669	0	34.6566	0	3.5119	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	996.1	0	SC	0	4.5667	0	34.6585	0	3.5160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	997.1	0	SC	0	4.5667	0	34.6598	0	3.5172	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	998.0	0	SC	0	4.5667	0	34.6607	0	3.5197	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	999.0	0	SC	0	4.5671	0	34.6604	0	3.5275	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1000.0	0	SC	0	4.5672	0	34.6612	0	3.5333	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1001.0	0	SC	0	4.5673	0	34.6623	0	3.5383	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1002.0	0	SC	0	4.5674	0	34.6630	0	3.5388	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1003.0	0	SC	0	4.5672	0	34.6637	0	3.5404	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1004.0	0	SC	0	4.5672	0	34.6642	0	3.5422	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1005.0	0	SC	0	4.5672	0	34.6644	0	3.5374	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1006.0	0	SC	0	4.5671	0	34.6645	0	3.5372	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1007.0	0	SC	0	4.5670	0	34.6646	0	3.5369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1007.9	0	SC	0	4.5671	0	34.6645	0	3.5411	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1008.9	0	SC	0	4.5673	0	34.6648	0	3.5443	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1009.9	0	SC	0	4.5672	0	34.6656	0	3.5484	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1010.9	0	SC	0	4.5673	0	34.6659	0	3.5517	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1011.9	0	SC	0	4.5674	0	34.6660	0	3.5443	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1012.9	0	SC	0	4.5673	0	34.6663	0	3.5386	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1013.9	0	SC	0	4.5676	0	34.6665	0	3.5459	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1014.9	0	SC	0	4.5679	0	34.6667	0	3.5496	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1015.9	0	SC	0	4.5681	0	34.6672	0	3.5507	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1016.9	0	SC	0	4.5682	0	34.6679	0	3.5507	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1017.8	0	SC	0	4.5685	0	34.6680	0	3.5498	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1018.8	0	SC	0	4.5685	0	34.6685	0	3.5487	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1019.8	0	SC	0	4.5681	0	34.6694	0	3.5466	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1020.8	0	SC	0	4.5683	0	34.6697	0	3.5475	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1021.8	0	SC	0	4.5675	0	34.6758	0	3.5528	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1022.8	0	SC	0	4.5677	0	34.6792	0	3.5491	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1023.8	0	SC	0	4.5680	0	34.6811	0	3.5535	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1024.8	0	SC	0	4.5688	0	34.6828	0	3.5556	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1025.8	0	SC	0	4.5692	0	34.6834	0	3.5625	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1026.7	0	SC	0	4.5699	0	34.6845	0	3.5627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1027.7	0	SC	0	4.5720	0	34.6861	0	3.5632	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1028.7	0	SC	0	4.5755	0	34.6876	0	3.5691	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1029.7	0	SC	0	4.5782	0	34.6886	0	3.5705	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1030.7	0	SC	0	4.5802	0	34.6890	0	3.5763	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1031.7	0	SC	0	4.5821	0	34.6896	0	3.5770	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1032.7	0	SC	0	4.5845	0	34.6905	0	3.5760	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1033.7	0	SC	0	4.5872	0	34.6913	0	3.5735	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1034.7	0	SC	0	4.5885	0	34.6915	0	3.5726	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1035.7	0	SC	0	4.5881	0	34.6912	0	3.5783	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1036.6	0	SC	0	4.5937	0	34.6932	0	3.5758	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1037.6	0	SC	0	4.5973	0	34.6940	0	3.5806	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1038.6	0	SC	0	4.6032	0	34.6950	0	3.5832	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1039.6	0	SC	0	4.6049	0	34.6951	0	3.5885	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1040.6	0	SC	0	4.6071	0	34.6959	0	3.5896	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1041.6	0	SC	0	4.6105	0	34.6969	0	3.5898	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1042.6	0	SC	0	4.6139	0	34.6978	0	3.5885	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1043.6	0	SC	0	4.6299	0	34.7062	0	3.5871	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1044.6	0	SC	0	4.6548	0	34.7162	0	3.5839	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1045.6	0	SC	0	4.6596	0	34.7181	0	3.5965	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1046.5	0	SC	0	4.6526	0	34.7179	0	3.6115	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1047.5	0	SC	0	4.6635	0	34.7236	0	3.6170	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1048.5	0	SC	0	4.6643	0	34.7245	0	3.6280	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1049.5	0	SC	0	4.6647	0	34.7254	0	3.6388	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1050.5	0	SC	0	4.6647	0	34.7271	0	3.6483	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1051.5	0	SC	0	4.6637	0	34.7274	0	3.6565	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1052.5	0	SC	0	4.6585	0	34.7242	0	3.6717	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1053.5	0	SC	0	4.6598	0	34.7254	0	3.6784	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1054.5	0	SC	0	4.6606	0	34.7280	0	3.6837	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1055.4	0	SC	0	4.6574	0	34.7288	0	3.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1056.4	0	SC	0	4.6556	0	34.7291	0	3.6963	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1057.4	0	SC	0	4.6543	0	34.7290	0	3.7009	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1058.4	0	SC	0	4.6536	0	34.7289	0	3.7083	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1059.4	0	SC	0	4.6533	0	34.7290	0	3.7046	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1060.4	0	SC	0	4.6528	0	34.7306	0	3.7060	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1061.4	0	SC	0	4.6570	0	34.7333	0	3.7111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1062.4	0	SC	0	4.6582	0	34.7332	0	3.7179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1063.4	0	SC	0	4.6623	0	34.7371	0	3.7179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1064.3	0	SC	0	4.6631	0	34.7370	0	3.7198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1065.3	0	SC	0	4.6644	0	34.7379	0	3.7235	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1066.3	0	SC	0	4.6641	0	34.7388	0	3.7297	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1067.3	0	SC	0	4.6635	0	34.7397	0	3.7338	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1068.3	0	SC	0	4.6624	0	34.7417	0	3.7341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1069.3	0	SC	0	4.6615	0	34.7428	0	3.7384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1070.3	0	SC	0	4.6614	0	34.7431	0	3.7442	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1071.3	0	SC	0	4.6618	0	34.7437	0	3.7508	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1072.3	0	SC	0	4.6620	0	34.7442	0	3.7541	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1073.3	0	SC	0	4.6615	0	34.7446	0	3.7527	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1074.2	0	SC	0	4.6615	0	34.7450	0	3.7518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1075.2	0	SC	0	4.6619	0	34.7455	0	3.7577	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1076.2	0	SC	0	4.6627	0	34.7462	0	3.7582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1077.2	0	SC	0	4.6634	0	34.7466	0	3.7584	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1078.2	0	SC	0	4.6638	0	34.7466	0	3.7596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1079.2	0	SC	0	4.6639	0	34.7470	0	3.7612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1080.2	0	SC	0	4.6643	0	34.7473	0	3.7665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1081.2	0	SC	0	4.6651	0	34.7475	0	3.7690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1082.2	0	SC	0	4.6658	0	34.7479	0	3.7734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1083.1	0	SC	0	4.6667	0	34.7483	0	3.7750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1084.1	0	SC	0	4.6687	0	34.7505	0	3.7794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1085.1	0	SC	0	4.6710	4	34.7558	4	3.7794	4
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1086.1	0	SC	0	4.6661	4	34.7484	4	3.7708	4
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1087.1	0	SC	0	4.6665	0	34.7523	0	3.7667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1088.1	0	SC	0	4.6584	0	34.7582	0	3.7743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1089.1	0	SC	0	4.6515	0	34.7591	0	3.7823	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1090.1	0	SC	0	4.6483	0	34.7597	0	3.7906	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1091.1	0	SC	0	4.6456	0	34.7604	0	3.8044	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1092.1	0	SC	0	4.6448	0	34.7605	0	3.8168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1093.0	0	SC	0	4.6429	0	34.7608	0	3.8244	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1094.0	0	SC	0	4.6409	0	34.7612	0	3.8297	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1095.0	0	SC	0	4.6394	0	34.7616	0	3.8355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1096.0	0	SC	0	4.6375	0	34.7624	0	3.8428	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1097.0	0	SC	0	4.6378	0	34.7624	0	3.8525	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1098.0	0	SC	0	4.6372	0	34.7627	0	3.8596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1099.0	0	SC	0	4.6359	0	34.7634	0	3.8612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1100.0	0	SC	0	4.6300	0	34.7646	0	3.8695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1101.0	0	SC	0	4.6101	0	34.7679	0	3.8725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1101.9	0	SC	0	4.6012	0	34.7705	0	3.8762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1102.9	0	SC	0	4.6002	0	34.7765	0	3.8819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1103.9	0	SC	0	4.5981	0	34.7778	0	3.8928	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1104.9	0	SC	0	4.5999	0	34.7796	0	3.9063	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1105.9	0	SC	0	4.6020	0	34.7773	0	3.9302	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1106.9	0	SC	0	4.6007	0	34.7800	0	3.9332	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1107.9	0	SC	0	4.5978	0	34.7805	0	3.9399	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1108.9	0	SC	0	4.5968	0	34.7810	0	3.9463	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1109.9	0	SC	0	4.5979	0	34.7820	0	3.9493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1110.8	0	SC	0	4.5957	0	34.7839	0	3.9567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1111.8	0	SC	0	4.5974	0	34.7883	0	3.9624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1112.8	0	SC	0	4.6063	0	34.7948	0	3.9677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1113.8	0	SC	0	4.6148	0	34.7996	0	3.9783	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1114.8	0	SC	0	4.6145	0	34.8006	0	3.9871	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1115.8	0	SC	0	4.6117	0	34.8012	0	4.0004	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1116.8	0	SC	0	4.6088	0	34.8015	0	4.0121	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1117.8	0	SC	0	4.6105	0	34.7998	0	4.0291	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1118.8	0	SC	0	4.6059	0	34.8008	0	4.0287	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1119.7	0	SC	0	4.6017	0	34.8022	0	4.0310	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1120.7	0	SC	0	4.5979	0	34.8028	0	4.0333	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1121.7	0	SC	0	4.5973	0	34.8038	0	4.0395	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1122.7	0	SC	0	4.5975	0	34.8045	0	4.0420	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1123.7	0	SC	0	4.5978	0	34.8047	0	4.0524	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1124.7	0	SC	0	4.5985	0	34.8048	0	4.0593	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1125.7	0	SC	0	4.5985	0	34.8068	0	4.0636	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1126.7	0	SC	0	4.6007	0	34.8099	0	4.0687	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1127.7	0	SC	0	4.6014	0	34.8117	0	4.0731	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1128.7	0	SC	0	4.6022	0	34.8121	0	4.0770	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1129.6	0	SC	0	4.6013	0	34.8135	0	4.0797	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1130.6	0	SC	0	4.5997	0	34.8149	0	4.0862	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1131.6	0	SC	0	4.5952	0	34.8149	0	4.0956	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1132.6	0	SC	0	4.5876	0	34.8147	0	4.1034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1133.6	0	SC	0	4.5782	0	34.8123	0	4.1124	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1134.6	0	SC	0	4.5424	0	34.8093	0	4.1223	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1135.6	0	SC	0	4.5345	0	34.8098	0	4.1251	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1136.6	0	SC	0	4.5348	0	34.8099	0	4.1262	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1137.6	0	SC	0	4.5380	0	34.8119	0	4.1269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1138.5	0	SC	0	4.5419	0	34.8129	0	4.1283	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1139.5	0	SC	0	4.5348	0	34.8120	0	4.1313	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1140.5	0	SC	0	4.5331	0	34.8123	0	4.1322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1141.5	0	SC	0	4.5358	0	34.8146	0	4.1349	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1142.5	0	SC	0	4.5250	0	34.8136	0	4.1405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1143.5	0	SC	0	4.5205	0	34.8140	0	4.1416	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1144.5	0	SC	0	4.5197	0	34.8140	0	4.1458	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1145.5	0	SC	0	4.5184	0	34.8144	0	4.1474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1146.5	0	SC	0	4.5165	0	34.8142	0	4.1499	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1147.4	0	SC	0	4.5165	0	34.8146	0	4.1547	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1148.4	0	SC	0	4.5166	0	34.8149	0	4.1575	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1149.4	0	SC	0	4.5157	0	34.8151	0	4.1593	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1150.4	0	SC	0	4.5158	0	34.8153	0	4.1589	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1151.4	0	SC	0	4.5170	0	34.8160	0	4.1602	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1152.4	0	SC	0	4.5169	0	34.8164	0	4.1616	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1153.4	0	SC	0	4.5187	0	34.8167	0	4.1621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1154.4	0	SC	0	4.5186	0	34.8169	0	4.1625	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1155.4	0	SC	0	4.5212	0	34.8184	0	4.1635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1156.3	0	SC	0	4.5234	0	34.8187	0	4.1681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1157.3	0	SC	0	4.5208	0	34.8187	0	4.1747	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1158.3	0	SC	0	4.5201	0	34.8188	0	4.1711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1159.3	0	SC	0	4.5207	0	34.8199	0	4.1658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1160.3	0	SC	0	4.5208	0	34.8202	0	4.1759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1161.3	0	SC	0	4.5206	0	34.8208	0	4.1819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1162.3	0	SC	0	4.5213	0	34.8214	0	4.1823	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1163.3	0	SC	0	4.5190	0	34.8215	0	4.1773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1164.3	0	SC	0	4.5186	0	34.8215	0	4.1809	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1165.2	0	SC	0	4.5174	0	34.8216	0	4.1851	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1166.2	0	SC	0	4.5173	0	34.8219	0	4.1901	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1167.2	0	SC	0	4.5153	0	34.8222	0	4.1922	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1168.2	0	SC	0	4.5150	0	34.8223	0	4.1904	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1169.2	0	SC	0	4.5143	0	34.8220	0	4.1862	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1170.2	0	SC	0	4.5109	0	34.8222	0	4.1950	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1171.2	0	SC	0	4.5110	0	34.8224	0	4.1996	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1172.2	0	SC	0	4.5107	0	34.8224	0	4.2014	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1173.2	0	SC	0	4.5107	0	34.8223	0	4.1968	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1174.1	0	SC	0	4.5104	0	34.8223	0	4.1986	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1175.1	0	SC	0	4.5104	0	34.8223	0	4.2000	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1176.1	0	SC	0	4.5109	0	34.8225	0	4.2016	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1177.1	0	SC	0	4.5105	0	34.8224	0	4.1984	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1178.1	0	SC	0	4.5105	0	34.8224	0	4.1982	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1179.1	0	SC	0	4.5104	0	34.8225	0	4.1984	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1180.1	0	SC	0	4.5097	0	34.8224	0	4.1984	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1181.1	0	SC	0	4.5096	0	34.8224	0	4.2035	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1182.1	0	SC	0	4.5096	0	34.8223	0	4.2042	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1183.0	0	SC	0	4.5099	0	34.8223	0	4.2030	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1184.0	0	SC	0	4.5099	0	34.8223	0	4.2019	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1185.0	0	SC	0	4.5098	0	34.8223	0	4.2016	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1186.0	0	SC	0	4.5097	0	34.8226	0	4.2028	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1187.0	0	SC	0	4.5099	0	34.8227	0	4.1961	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1188.0	0	SC	0	4.5101	0	34.8226	0	4.1947	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1189.0	0	SC	0	4.5099	0	34.8227	0	4.1957	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1190.0	0	SC	0	4.5096	0	34.8228	0	4.1968	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1191.0	0	SC	0	4.5096	0	34.8228	0	4.1982	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1191.9	0	SC	0	4.5098	0	34.8228	0	4.1982	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1192.9	0	SC	0	4.5097	0	34.8230	0	4.1986	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1193.9	0	SC	0	4.5096	0	34.8230	0	4.1991	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1194.9	0	SC	0	4.5094	0	34.8230	0	4.2000	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1195.9	0	SC	0	4.5084	0	34.8229	0	4.2014	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1196.9	0	SC	0	4.5081	0	34.8232	0	4.2028	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1197.9	0	SC	0	4.5086	0	34.8232	0	4.2078	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1198.9	0	SC	0	4.5095	0	34.8235	0	4.2037	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1199.9	0	SC	0	4.5103	0	34.8239	0	4.2039	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1200.8	0	SC	0	4.5103	0	34.8241	0	4.2042	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1201.8	0	SC	0	4.5101	0	34.8243	0	4.2058	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1202.8	0	SC	0	4.5098	0	34.8252	0	4.2088	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1203.8	0	SC	0	4.5101	0	34.8260	0	4.2083	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1204.8	0	SC	0	4.5104	0	34.8262	0	4.2039	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1205.8	0	SC	0	4.5106	0	34.8263	0	4.1996	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1206.8	0	SC	0	4.5105	0	34.8263	0	4.2023	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1207.8	0	SC	0	4.5104	0	34.8266	0	4.2081	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1208.8	0	SC	0	4.5107	0	34.8266	0	4.2085	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1209.7	0	SC	0	4.5107	0	34.8268	0	4.2085	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1210.7	0	SC	0	4.5104	0	34.8268	0	4.2081	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1211.7	0	SC	0	4.5106	0	34.8267	0	4.2150	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1212.7	0	SC	0	4.5109	0	34.8268	0	4.2147	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1213.7	0	SC	0	4.5103	0	34.8278	0	4.2157	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1214.7	0	SC	0	4.5097	0	34.8290	0	4.2175	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1215.7	0	SC	0	4.5093	0	34.8298	0	4.2184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1216.7	0	SC	0	4.5089	0	34.8307	0	4.2187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1217.7	0	SC	0	4.5085	0	34.8310	0	4.2196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1218.6	0	SC	0	4.5088	0	34.8303	0	4.2269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1219.6	0	SC	0	4.5096	0	34.8296	0	4.2267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1220.6	0	SC	0	4.5076	0	34.8326	0	4.2200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1221.6	0	SC	0	4.5073	0	34.8333	0	4.2230	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1222.6	0	SC	0	4.5067	0	34.8344	0	4.2299	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1223.6	0	SC	0	4.5066	0	34.8350	0	4.2373	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1224.6	0	SC	0	4.5063	0	34.8364	0	4.2391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1225.6	0	SC	0	4.5064	0	34.8373	0	4.2435	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1226.5	0	SC	0	4.5066	0	34.8377	0	4.2479	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1227.5	0	SC	0	4.5070	0	34.8383	0	4.2518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1228.5	0	SC	0	4.5070	0	34.8385	0	4.2582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1229.5	0	SC	0	4.5070	0	34.8397	0	4.2619	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1230.5	0	SC	0	4.5072	0	34.8401	0	4.2647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1231.5	0	SC	0	4.5073	0	34.8406	0	4.2709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1232.5	0	SC	0	4.5075	0	34.8406	0	4.2741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1233.5	0	SC	0	4.5074	0	34.8409	0	4.2739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1234.5	0	SC	0	4.5078	0	34.8413	0	4.2787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1235.4	0	SC	0	4.5084	0	34.8423	0	4.2821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1236.4	0	SC	0	4.5087	0	34.8427	0	4.2865	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1237.4	0	SC	0	4.5087	0	34.8429	0	4.2870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1238.4	0	SC	0	4.5088	0	34.8431	0	4.2872	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1239.4	0	SC	0	4.5091	0	34.8436	0	4.2897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1240.4	0	SC	0	4.5098	0	34.8450	0	4.2897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1241.4	0	SC	0	4.5107	0	34.8472	0	4.2925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1242.4	0	SC	0	4.5103	0	34.8506	0	4.2936	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1243.4	0	SC	0	4.5087	0	34.8518	0	4.2996	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1244.3	0	SC	0	4.5069	0	34.8530	0	4.3091	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1245.3	0	SC	0	4.5064	0	34.8533	0	4.3199	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1246.3	0	SC	0	4.5050	0	34.8558	0	4.3256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1247.3	0	SC	0	4.5048	0	34.8572	0	4.3323	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1248.3	0	SC	0	4.5039	0	34.8591	0	4.3399	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1249.3	0	SC	0	4.5017	0	34.8610	0	4.3477	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1250.3	0	SC	0	4.5009	0	34.8615	0	4.3567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1251.3	0	SC	0	4.5010	0	34.8619	0	4.3626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1252.3	0	SC	0	4.5010	0	34.8624	0	4.3675	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1253.2	0	SC	0	4.5006	0	34.8637	0	4.3714	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1254.2	0	SC	0	4.5004	0	34.8647	0	4.3799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1255.2	0	SC	0	4.4998	4	34.8663	4	4.3859	4
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1256.2	0	SC	0	4.5018	4	34.8627	4	4.4008	4
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1257.2	0	SC	0	4.5022	0	34.8624	0	4.4017	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1258.2	0	SC	0	4.4999	0	34.8690	0	4.4031	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1259.2	0	SC	0	4.4997	0	34.8699	0	4.4045	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1260.2	0	SC	0	4.4998	0	34.8701	0	4.4070	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1261.1	0	SC	0	4.4998	0	34.8713	0	4.4181	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1262.1	0	SC	0	4.5004	0	34.8721	0	4.4245	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1263.1	0	SC	0	4.5007	0	34.8725	0	4.4321	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1264.1	0	SC	0	4.5013	0	34.8729	0	4.4378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1265.1	0	SC	0	4.5020	0	34.8732	0	4.4425	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1266.1	0	SC	0	4.5026	0	34.8738	0	4.4475	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1267.1	0	SC	0	4.5032	0	34.8743	0	4.4507	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1268.1	0	SC	0	4.5036	0	34.8749	0	4.4579	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1269.1	0	SC	0	4.5044	0	34.8756	0	4.4634	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1270.0	0	SC	0	4.5047	0	34.8756	0	4.4714	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1271.0	0	SC	0	4.5050	0	34.8761	0	4.4721	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1272.0	0	SC	0	4.5081	0	34.8792	0	4.4769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1273.0	0	SC	0	4.5098	0	34.8797	0	4.4820	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1274.0	0	SC	0	4.5104	0	34.8801	0	4.4878	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1275.0	0	SC	0	4.5107	0	34.8805	0	4.4912	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1276.0	0	SC	0	4.5089	0	34.8804	0	4.4956	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1277.0	0	SC	0	4.5076	0	34.8800	0	4.4958	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1278.0	0	SC	0	4.5066	0	34.8798	0	4.4953	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1278.9	0	SC	0	4.5051	0	34.8799	0	4.4972	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1279.9	0	SC	0	4.5057	0	34.8798	0	4.5103	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1280.9	0	SC	0	4.5030	0	34.8794	0	4.5064	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1281.9	0	SC	0	4.5027	0	34.8794	0	4.5048	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1282.9	0	SC	0	4.5016	0	34.8792	0	4.5071	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1283.9	0	SC	0	4.5005	0	34.8789	0	4.5094	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1284.9	0	SC	0	4.4996	0	34.8788	0	4.5112	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1285.9	0	SC	0	4.4988	0	34.8788	0	4.5144	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1286.8	0	SC	0	4.4985	0	34.8786	0	4.5151	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1287.8	0	SC	0	4.4981	0	34.8787	0	4.5128	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1288.8	0	SC	0	4.4974	0	34.8786	0	4.5128	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1289.8	0	SC	0	4.4975	0	34.8786	0	4.5144	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1290.8	0	SC	0	4.4978	0	34.8787	0	4.5165	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1291.8	0	SC	0	4.4980	0	34.8787	0	4.5108	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1292.8	0	SC	0	4.4981	0	34.8787	0	4.5112	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1293.8	0	SC	0	4.4984	0	34.8787	0	4.5105	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1294.8	0	SC	0	4.4987	0	34.8786	0	4.5073	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1295.7	0	SC	0	4.4988	0	34.8787	0	4.5057	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1296.7	0	SC	0	4.4988	0	34.8788	0	4.5055	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1297.7	0	SC	0	4.4992	0	34.8789	0	4.5098	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1298.7	0	SC	0	4.4993	0	34.8790	0	4.5101	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1299.7	0	SC	0	4.5013	0	34.8794	0	4.5103	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1300.7	0	SC	0	4.5016	0	34.8794	0	4.5114	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1301.7	0	SC	0	4.5015	0	34.8802	0	4.5126	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1302.7	0	SC	0	4.5027	0	34.8812	0	4.5138	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1303.6	0	SC	0	4.5035	0	34.8812	0	4.5140	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1304.6	0	SC	0	4.5046	0	34.8815	0	4.5149	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1305.6	0	SC	0	4.5049	0	34.8815	0	4.5154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1306.6	0	SC	0	4.5051	0	34.8815	0	4.5165	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1307.6	0	SC	0	4.5053	0	34.8814	0	4.5174	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1308.6	0	SC	0	4.5053	0	34.8815	0	4.5184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1309.6	0	SC	0	4.5052	0	34.8815	0	4.5190	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1310.6	0	SC	0	4.5052	0	34.8815	0	4.5200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1311.6	0	SC	0	4.5053	0	34.8815	0	4.5246	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1312.5	0	SC	0	4.5057	0	34.8817	0	4.5315	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1313.5	0	SC	0	4.5068	0	34.8826	0	4.5262	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1314.5	0	SC	0	4.5072	0	34.8829	0	4.5262	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1315.5	0	SC	0	4.5075	0	34.8830	0	4.5282	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1316.5	0	SC	0	4.5078	0	34.8830	0	4.5345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1317.5	0	SC	0	4.5079	0	34.8830	0	4.5351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1318.5	0	SC	0	4.5082	0	34.8831	0	4.5322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1319.5	0	SC	0	4.5087	0	34.8833	0	4.5324	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1320.4	0	SC	0	4.5089	0	34.8833	0	4.5322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1321.4	0	SC	0	4.5090	0	34.8835	0	4.5335	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1322.4	0	SC	0	4.5085	0	34.8836	0	4.5328	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1323.4	0	SC	0	4.5085	0	34.8841	0	4.5361	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1324.4	0	SC	0	4.5084	0	34.8840	0	4.5388	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1325.4	0	SC	0	4.5075	0	34.8842	0	4.5381	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1326.4	0	SC	0	4.5076	0	34.8846	0	4.5388	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1327.4	0	SC	0	4.5078	0	34.8848	0	4.5397	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1328.4	0	SC	0	4.5083	0	34.8853	0	4.5437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1329.3	0	SC	0	4.5086	0	34.8853	0	4.5466	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1330.3	0	SC	0	4.5090	0	34.8857	0	4.5437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1331.3	0	SC	0	4.5088	0	34.8859	0	4.5418	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1332.3	0	SC	0	4.5086	0	34.8863	0	4.5434	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1333.3	0	SC	0	4.5089	0	34.8863	0	4.5446	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1334.3	0	SC	0	4.5099	0	34.8867	0	4.5462	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1335.3	0	SC	0	4.5119	0	34.8878	0	4.5478	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1336.3	0	SC	0	4.5125	0	34.8880	0	4.5485	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1337.2	0	SC	0	4.5130	0	34.8882	0	4.5526	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1338.2	0	SC	0	4.5126	0	34.8881	0	4.5542	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1339.2	0	SC	0	4.5124	0	34.8881	0	4.5549	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1340.2	0	SC	0	4.5127	0	34.8886	0	4.5577	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1341.2	0	SC	0	4.5127	0	34.8888	0	4.5572	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1342.2	0	SC	0	4.5129	0	34.8888	0	4.5574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1343.2	0	SC	0	4.5124	0	34.8886	0	4.5561	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1344.2	0	SC	0	4.5120	0	34.8887	0	4.5574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1345.2	0	SC	0	4.5120	0	34.8888	0	4.5568	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1346.1	0	SC	0	4.5120	0	34.8889	0	4.5561	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1347.1	0	SC	0	4.5125	0	34.8888	0	4.5568	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1348.1	0	SC	0	4.5129	0	34.8891	0	4.5577	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1349.1	0	SC	0	4.5124	0	34.8895	0	4.5586	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1350.1	0	SC	0	4.5107	0	34.8900	0	4.5616	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1351.1	0	SC	0	4.5128	0	34.8911	0	4.5648	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1352.1	0	SC	0	4.5141	0	34.8919	0	4.5689	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1353.1	0	SC	0	4.5153	0	34.8926	0	4.5715	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1354.0	0	SC	0	4.5162	0	34.8928	0	4.5726	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1355.0	0	SC	0	4.5172	0	34.8935	0	4.5786	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1356.0	0	SC	0	4.5180	0	34.8938	0	4.5745	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1357.0	0	SC	0	4.5178	0	34.8943	0	4.5779	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1358.0	0	SC	0	4.5169	0	34.8950	0	4.5754	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1359.0	0	SC	0	4.5184	0	34.8963	0	4.5763	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1360.0	0	SC	0	4.5206	0	34.8977	0	4.5788	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1361.0	0	SC	0	4.5210	0	34.8982	0	4.5786	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1361.9	0	SC	0	4.5202	0	34.8990	0	4.5821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1362.9	0	SC	0	4.5198	0	34.8992	0	4.5871	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1363.9	0	SC	0	4.5190	0	34.8998	0	4.5922	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1364.9	0	SC	0	4.5193	0	34.8993	0	4.5979	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1365.9	0	SC	0	4.5153	0	34.9003	0	4.6000	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1366.9	0	SC	0	4.5137	0	34.9008	0	4.6037	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1367.9	0	SC	0	4.5135	0	34.9010	0	4.6101	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1368.9	0	SC	0	4.5133	0	34.9010	0	4.6152	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1369.9	0	SC	0	4.5131	0	34.9011	0	4.6149	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1370.8	0	SC	0	4.5126	0	34.9015	0	4.6154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1371.8	0	SC	0	4.5121	0	34.9022	0	4.6094	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1372.8	0	SC	0	4.5075	0	34.9031	0	4.6133	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1373.8	0	SC	0	4.5033	0	34.9032	0	4.6143	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1374.8	0	SC	0	4.4972	0	34.9050	0	4.6214	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1375.8	0	SC	0	4.4926	0	34.9068	0	4.6278	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1376.8	0	SC	0	4.4896	0	34.9081	0	4.6331	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1377.8	0	SC	0	4.4858	0	34.9097	0	4.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1378.7	0	SC	0	4.4831	0	34.9106	0	4.6446	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1379.7	0	SC	0	4.4815	0	34.9108	0	4.6568	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1380.7	0	SC	0	4.4807	0	34.9108	0	4.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1381.7	0	SC	0	4.4807	0	34.9110	0	4.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1382.7	0	SC	0	4.4812	0	34.9110	0	4.6798	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1383.7	0	SC	0	4.4816	0	34.9113	0	4.6879	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1384.7	0	SC	0	4.4818	0	34.9116	0	4.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1385.7	0	SC	0	4.4801	0	34.9119	0	4.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1386.6	0	SC	0	4.4775	0	34.9124	0	4.6892	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1387.6	0	SC	0	4.4750	0	34.9129	0	4.6925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1388.6	0	SC	0	4.4731	0	34.9132	0	4.6959	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1389.6	0	SC	0	4.4707	0	34.9137	0	4.6996	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1390.6	0	SC	0	4.4678	0	34.9143	0	4.7026	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1391.6	0	SC	0	4.4662	0	34.9147	0	4.7097	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1392.6	0	SC	0	4.4659	0	34.9148	0	4.7120	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1393.6	0	SC	0	4.4656	0	34.9149	0	4.7159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1394.6	0	SC	0	4.4654	0	34.9151	0	4.7228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1395.5	0	SC	0	4.4647	0	34.9153	0	4.7240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1396.5	0	SC	0	4.4634	0	34.9157	0	4.7244	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1397.5	0	SC	0	4.4632	0	34.9156	0	4.7293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1398.5	0	SC	0	4.4613	0	34.9159	0	4.7316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1399.5	0	SC	0	4.4589	0	34.9164	0	4.7357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1400.5	0	SC	0	4.4566	0	34.9171	0	4.7357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1401.5	0	SC	0	4.4547	0	34.9174	0	4.7408	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1402.5	0	SC	0	4.4529	0	34.9180	0	4.7385	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1403.4	0	SC	0	4.4527	0	34.9182	0	4.7387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1404.4	0	SC	0	4.4524	0	34.9183	0	4.7456	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1405.4	0	SC	0	4.4521	0	34.9185	0	4.7502	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1406.4	0	SC	0	4.4518	0	34.9186	0	4.7534	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1407.4	0	SC	0	4.4515	0	34.9188	0	4.7536	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1408.4	0	SC	0	4.4509	0	34.9189	0	4.7548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1409.4	0	SC	0	4.4530	0	34.9183	0	4.7615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1410.4	0	SC	0	4.4532	0	34.9183	0	4.7617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1411.3	0	SC	0	4.4491	0	34.9194	0	4.7582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1412.3	0	SC	0	4.4487	0	34.9198	0	4.7608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1413.3	0	SC	0	4.4487	0	34.9200	0	4.7605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1414.3	0	SC	0	4.4485	0	34.9203	0	4.7626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1415.3	0	SC	0	4.4470	0	34.9206	0	4.7665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1416.3	0	SC	0	4.4436	0	34.9216	0	4.7704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1417.3	0	SC	0	4.4427	0	34.9218	0	4.7702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1418.3	0	SC	0	4.4407	0	34.9220	0	4.7716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1419.2	0	SC	0	4.4348	0	34.9227	0	4.7780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1420.2	0	SC	0	4.4292	0	34.9237	0	4.7799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1421.2	0	SC	0	4.4277	0	34.9242	0	4.7842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1422.2	0	SC	0	4.4374	0	34.9230	0	4.7902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1423.2	0	SC	0	4.4406	0	34.9216	0	4.7925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1424.2	0	SC	0	4.4270	0	34.9262	0	4.7944	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1425.2	0	SC	0	4.4257	0	34.9267	0	4.8003	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1426.2	0	SC	0	4.4251	0	34.9267	0	4.8036	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1427.1	0	SC	0	4.4243	0	34.9268	0	4.8100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1428.1	0	SC	0	4.4219	0	34.9268	0	4.8127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1429.1	0	SC	0	4.4179	0	34.9268	0	4.8127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1430.1	0	SC	0	4.4163	0	34.9273	0	4.8197	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1431.1	0	SC	0	4.4141	0	34.9276	0	4.8259	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1432.1	0	SC	0	4.4122	0	34.9284	0	4.8312	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1433.1	0	SC	0	4.4116	0	34.9293	0	4.8351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1434.1	0	SC	0	4.4109	0	34.9301	0	4.8401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1435.0	0	SC	0	4.4118	0	34.9295	0	4.8415	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1436.0	0	SC	0	4.4105	0	34.9299	0	4.8459	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1437.0	0	SC	0	4.4056	0	34.9312	0	4.8519	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1438.0	0	SC	0	4.4054	0	34.9317	0	4.8567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1439.0	0	SC	0	4.4039	0	34.9319	0	4.8622	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1440.0	0	SC	0	4.4017	0	34.9328	0	4.8659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1441.0	0	SC	0	4.4005	0	34.9336	0	4.8709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1442.0	0	SC	0	4.4012	0	34.9346	0	4.8728	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1442.9	0	SC	0	4.4041	0	34.9353	0	4.8774	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1443.9	0	SC	0	4.4057	0	34.9360	0	4.8822	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1444.9	0	SC	0	4.4098	0	34.9372	0	4.8870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1445.9	0	SC	0	4.4114	0	34.9375	0	4.8875	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1446.9	0	SC	0	4.4124	0	34.9381	0	4.8937	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1447.9	0	SC	0	4.4137	0	34.9388	0	4.9018	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1448.9	0	SC	0	4.4133	0	34.9391	0	4.9071	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1449.9	0	SC	0	4.4135	0	34.9398	0	4.9103	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1450.8	0	SC	0	4.4123	0	34.9402	0	4.9176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1451.8	0	SC	0	4.4116	0	34.9401	0	4.9227	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1452.8	0	SC	0	4.4108	0	34.9399	0	4.9232	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1453.8	0	SC	0	4.4088	0	34.9401	0	4.9303	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1454.8	0	SC	0	4.4076	0	34.9400	0	4.9307	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1455.8	0	SC	0	4.4062	0	34.9403	0	4.9356	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1456.8	0	SC	0	4.4058	0	34.9402	0	4.9356	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1457.8	0	SC	0	4.4055	0	34.9404	0	4.9411	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1458.8	0	SC	0	4.4053	0	34.9403	0	4.9482	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1459.7	0	SC	0	4.4047	0	34.9403	0	4.9501	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1460.7	0	SC	0	4.4041	0	34.9403	0	4.9551	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1461.7	0	SC	0	4.4038	0	34.9402	0	4.9498	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1462.7	0	SC	0	4.4031	0	34.9404	0	4.9526	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1463.7	0	SC	0	4.4027	0	34.9403	0	4.9501	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1464.7	0	SC	0	4.4021	0	34.9405	0	4.9528	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1465.7	0	SC	0	4.4022	0	34.9408	0	4.9565	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1466.7	0	SC	0	4.4022	0	34.9409	0	4.9581	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1467.6	0	SC	0	4.4016	0	34.9410	0	4.9588	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1468.6	0	SC	0	4.3992	0	34.9415	0	4.9595	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1469.6	0	SC	0	4.3990	0	34.9415	0	4.9609	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1470.6	0	SC	0	4.3991	0	34.9416	0	4.9593	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1471.6	0	SC	0	4.3980	0	34.9418	0	4.9595	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1472.6	0	SC	0	4.3970	0	34.9419	0	4.9627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1473.6	0	SC	0	4.3961	0	34.9421	0	4.9646	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1474.6	0	SC	0	4.3951	0	34.9427	0	4.9655	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1475.5	0	SC	0	4.3947	0	34.9428	0	4.9659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1476.5	0	SC	0	4.3949	0	34.9428	0	4.9623	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1477.5	0	SC	0	4.3939	0	34.9434	0	4.9627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1478.5	0	SC	0	4.3932	0	34.9437	0	4.9659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1479.5	0	SC	0	4.3931	0	34.9438	0	4.9685	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1480.5	0	SC	0	4.3923	0	34.9439	0	4.9655	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1481.5	0	SC	0	4.3891	0	34.9446	0	4.9634	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1482.5	0	SC	0	4.3856	0	34.9454	0	4.9641	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1483.4	0	SC	0	4.3817	0	34.9464	0	4.9705	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1484.4	0	SC	0	4.3804	0	34.9468	0	4.9779	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1485.4	0	SC	0	4.3799	0	34.9469	0	4.9829	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1486.4	0	SC	0	4.3788	0	34.9473	0	4.9816	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1487.4	0	SC	0	4.3774	0	34.9476	0	4.9882	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1488.4	0	SC	0	4.3761	0	34.9479	0	4.9901	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1489.4	0	SC	0	4.3756	0	34.9481	0	4.9938	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1490.3	0	SC	0	4.3737	0	34.9483	0	5.0002	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1491.3	0	SC	0	4.3720	0	34.9488	0	5.0066	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1492.3	0	SC	0	4.3670	0	34.9503	0	5.0142	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1493.3	0	SC	0	4.3623	0	34.9513	0	5.0161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1494.3	0	SC	0	4.3598	0	34.9517	0	5.0223	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1495.3	0	SC	0	4.3572	0	34.9518	0	5.0273	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1496.3	0	SC	0	4.3546	0	34.9520	0	5.0345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1497.3	0	SC	0	4.3531	0	34.9522	0	5.0405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1498.2	0	SC	0	4.3519	0	34.9524	0	5.0457	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1499.2	0	SC	0	4.3498	0	34.9525	0	5.0515	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1500.2	0	SC	0	4.3484	0	34.9527	0	5.0543	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1501.2	0	SC	0	4.3482	0	34.9527	0	5.0598	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1502.2	0	SC	0	4.3459	0	34.9529	0	5.0655	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1503.2	0	SC	0	4.3416	0	34.9533	0	5.0687	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1504.2	0	SC	0	4.3398	0	34.9534	0	5.0674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1505.2	0	SC	0	4.3394	0	34.9535	0	5.0658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1506.1	0	SC	0	4.3390	0	34.9536	0	5.0671	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1507.1	0	SC	0	4.3384	0	34.9536	0	5.0706	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1508.1	0	SC	0	4.3374	0	34.9540	0	5.0745	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1509.1	0	SC	0	4.3369	0	34.9542	0	5.0759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1510.1	0	SC	0	4.3342	0	34.9544	0	5.0773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1511.1	0	SC	0	4.3318	0	34.9550	0	5.0756	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1512.1	0	SC	0	4.3319	0	34.9550	0	5.0789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1513.1	0	SC	0	4.3318	0	34.9551	0	5.0844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1514.0	0	SC	0	4.3311	0	34.9559	0	5.0876	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1515.0	0	SC	0	4.3298	0	34.9564	0	5.0904	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1516.0	0	SC	0	4.3262	0	34.9570	0	5.0945	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1517.0	0	SC	0	4.3214	0	34.9569	0	5.0984	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1518.0	0	SC	0	4.3068	0	34.9564	0	5.1072	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1519.0	0	SC	0	4.2948	0	34.9566	0	5.1088	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1520.0	0	SC	0	4.2890	0	34.9576	0	5.1161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1521.0	0	SC	0	4.2879	0	34.9578	0	5.1175	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1521.9	0	SC	0	4.2878	0	34.9586	0	5.1212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1522.9	0	SC	0	4.2877	0	34.9588	0	5.1249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1523.9	0	SC	0	4.2852	0	34.9585	0	5.1322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1524.9	0	SC	0	4.2824	0	34.9585	0	5.1336	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1525.9	0	SC	0	4.2794	0	34.9591	0	5.1398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1526.9	0	SC	0	4.2799	0	34.9593	0	5.1460	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1527.9	0	SC	0	4.2797	0	34.9594	0	5.1490	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1528.9	0	SC	0	4.2798	0	34.9594	0	5.1561	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1529.8	0	SC	0	4.2792	0	34.9596	0	5.1612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1530.8	0	SC	0	4.2760	0	34.9602	0	5.1640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1531.8	0	SC	0	4.2750	0	34.9605	0	5.1658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1532.8	0	SC	0	4.2748	0	34.9606	0	5.1674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1533.8	0	SC	0	4.2744	0	34.9607	0	5.1676	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1534.8	0	SC	0	4.2730	0	34.9609	0	5.1727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1535.8	0	SC	0	4.2711	0	34.9615	0	5.1773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1536.8	0	SC	0	4.2707	0	34.9616	0	5.1785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1537.7	0	SC	0	4.2702	0	34.9617	0	5.1785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1538.7	0	SC	0	4.2692	0	34.9619	0	5.1798	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1539.7	0	SC	0	4.2691	0	34.9619	0	5.1842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1540.7	0	SC	0	4.2684	0	34.9623	0	5.1888	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1541.7	0	SC	0	4.2670	0	34.9622	0	5.1957	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1542.7	0	SC	0	4.2668	0	34.9624	0	5.1934	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1543.7	0	SC	0	4.2645	0	34.9622	0	5.1964	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1544.6	0	SC	0	4.2609	0	34.9623	0	5.1994	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1545.6	0	SC	0	4.2585	0	34.9627	0	5.2017	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1546.6	0	SC	0	4.2552	0	34.9632	0	5.2081	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1547.6	0	SC	0	4.2537	0	34.9634	0	5.2111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1548.6	0	SC	0	4.2517	0	34.9637	0	5.2166	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1549.6	0	SC	0	4.2495	0	34.9642	0	5.2180	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1550.6	0	SC	0	4.2486	0	34.9643	0	5.2182	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1551.6	0	SC	0	4.2484	0	34.9643	0	5.2194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1552.5	0	SC	0	4.2485	0	34.9642	0	5.2171	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1553.5	0	SC	0	4.2480	0	34.9644	0	5.2219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1554.5	0	SC	0	4.2468	0	34.9646	0	5.2261	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1555.5	0	SC	0	4.2465	0	34.9647	0	5.2307	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1556.5	0	SC	0	4.2462	0	34.9649	0	5.2309	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1557.5	0	SC	0	4.2423	0	34.9658	0	5.2334	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1558.5	0	SC	0	4.2414	0	34.9658	0	5.2348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1559.5	0	SC	0	4.2407	0	34.9661	0	5.2417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1560.4	0	SC	0	4.2399	0	34.9665	0	5.2426	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1561.4	0	SC	0	4.2398	0	34.9665	0	5.2435	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1562.4	0	SC	0	4.2390	0	34.9665	0	5.2449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1563.4	0	SC	0	4.2368	0	34.9665	0	5.2516	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1564.4	0	SC	0	4.2350	0	34.9669	0	5.2553	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1565.4	0	SC	0	4.2341	0	34.9670	0	5.2615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1566.4	0	SC	0	4.2329	0	34.9671	0	5.2670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1567.4	0	SC	0	4.2323	0	34.9672	0	5.2693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1568.3	0	SC	0	4.2316	0	34.9675	0	5.2691	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1569.3	0	SC	0	4.2308	0	34.9676	0	5.2739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1570.3	0	SC	0	4.2301	0	34.9676	0	5.2785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1571.3	0	SC	0	4.2294	0	34.9675	0	5.2794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1572.3	0	SC	0	4.2274	0	34.9677	0	5.2801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1573.3	0	SC	0	4.2251	0	34.9675	0	5.2813	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1574.3	0	SC	0	4.2215	0	34.9676	0	5.2845	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1575.2	0	SC	0	4.2208	0	34.9678	0	5.2882	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1576.2	0	SC	0	4.2202	0	34.9676	0	5.2891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1577.2	0	SC	0	4.2209	0	34.9676	0	5.2905	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1578.2	0	SC	0	4.2204	0	34.9676	0	5.2928	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1579.2	0	SC	0	4.2200	0	34.9676	0	5.2948	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1580.2	0	SC	0	4.2196	0	34.9677	0	5.2962	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1581.2	0	SC	0	4.2183	0	34.9675	0	5.2964	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1582.2	0	SC	0	4.2179	0	34.9674	0	5.2983	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1583.1	0	SC	0	4.2170	0	34.9675	0	5.2983	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1584.1	0	SC	0	4.2166	0	34.9676	0	5.2946	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1585.1	0	SC	0	4.2166	0	34.9675	0	5.2953	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1586.1	0	SC	0	4.2161	0	34.9675	0	5.2902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1587.1	0	SC	0	4.2138	0	34.9677	0	5.2888	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1588.1	0	SC	0	4.2122	0	34.9676	0	5.2879	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1589.1	0	SC	0	4.2051	0	34.9669	0	5.2902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1590.1	0	SC	0	4.1947	0	34.9671	0	5.2923	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1591.0	0	SC	0	4.1895	0	34.9669	0	5.2937	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1592.0	0	SC	0	4.1821	0	34.9669	0	5.2976	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1593.0	0	SC	0	4.1781	0	34.9671	0	5.3031	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1594.0	0	SC	0	4.1760	0	34.9672	0	5.3105	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1595.0	0	SC	0	4.1743	0	34.9678	0	5.3116	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1596.0	0	SC	0	4.1733	0	34.9683	0	5.3068	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1597.0	0	SC	0	4.1719	0	34.9683	0	5.3031	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1597.9	0	SC	0	4.1717	0	34.9688	0	5.3091	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1598.9	0	SC	0	4.1712	0	34.9690	0	5.3114	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1599.9	0	SC	0	4.1706	0	34.9692	0	5.3132	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1600.9	0	SC	0	4.1696	0	34.9693	0	5.3190	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1601.9	0	SC	0	4.1674	0	34.9689	0	5.3208	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1602.9	0	SC	0	4.1641	0	34.9691	0	5.3197	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1603.9	0	SC	0	4.1624	0	34.9694	0	5.3220	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1604.9	0	SC	0	4.1620	0	34.9695	0	5.3238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1605.8	0	SC	0	4.1598	0	34.9695	0	5.3298	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1606.8	0	SC	0	4.1583	0	34.9695	0	5.3348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1607.8	0	SC	0	4.1566	0	34.9701	0	5.3411	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1608.8	0	SC	0	4.1572	0	34.9704	0	5.3415	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1609.8	0	SC	0	4.1629	0	34.9696	0	5.3394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1610.8	0	SC	0	4.1597	0	34.9709	0	5.3427	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1611.8	0	SC	0	4.1606	0	34.9712	0	5.3466	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1612.8	0	SC	0	4.1620	0	34.9716	0	5.3503	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1613.7	0	SC	0	4.1630	0	34.9717	0	5.3503	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1614.7	0	SC	0	4.1625	0	34.9719	0	5.3535	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1615.7	0	SC	0	4.1623	0	34.9722	0	5.3583	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1616.7	0	SC	0	4.1634	0	34.9734	0	5.3599	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1617.7	0	SC	0	4.1641	0	34.9738	0	5.3666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1618.7	0	SC	0	4.1637	0	34.9740	0	5.3705	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1619.7	0	SC	0	4.1633	0	34.9737	0	5.3776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1620.6	0	SC	0	4.1632	0	34.9739	0	5.3866	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1621.6	0	SC	0	4.1627	0	34.9740	0	5.3900	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1622.6	0	SC	0	4.1610	0	34.9741	0	5.3972	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1623.6	0	SC	0	4.1601	0	34.9740	0	5.3983	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1624.6	0	SC	0	4.1583	0	34.9741	0	5.3993	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1625.6	0	SC	0	4.1556	0	34.9741	0	5.4006	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1626.6	0	SC	0	4.1490	0	34.9744	0	5.4073	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1627.6	0	SC	0	4.1464	0	34.9743	0	5.4117	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1628.5	0	SC	0	4.1441	0	34.9739	0	5.4121	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1629.5	0	SC	0	4.1386	0	34.9733	0	5.4117	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1630.5	0	SC	0	4.1312	0	34.9730	0	5.4137	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1631.5	0	SC	0	4.1285	0	34.9730	0	5.4131	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1632.5	0	SC	0	4.1261	0	34.9730	0	5.4140	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1633.5	0	SC	0	4.1248	0	34.9730	0	5.4156	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1634.5	0	SC	0	4.1233	0	34.9730	0	5.4167	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1635.4	0	SC	0	4.1216	0	34.9728	0	5.4179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1636.4	0	SC	0	4.1198	0	34.9730	0	5.4193	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1637.4	0	SC	0	4.1184	0	34.9726	0	5.4195	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1638.4	0	SC	0	4.1144	0	34.9724	0	5.4216	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1639.4	0	SC	0	4.1096	0	34.9725	0	5.4229	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1640.4	0	SC	0	4.1067	0	34.9725	0	5.4204	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1641.4	0	SC	0	4.1034	0	34.9721	0	5.4218	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1642.4	0	SC	0	4.0967	0	34.9721	0	5.4232	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1643.3	0	SC	0	4.0911	0	34.9721	0	5.4252	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1644.3	0	SC	0	4.0867	0	34.9722	0	5.4257	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1645.3	0	SC	0	4.0845	0	34.9721	0	5.4264	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1646.3	0	SC	0	4.0817	0	34.9718	0	5.4275	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1647.3	0	SC	0	4.0770	0	34.9719	0	5.4298	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1648.3	0	SC	0	4.0748	0	34.9719	0	5.4296	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1649.3	0	SC	0	4.0735	0	34.9718	0	5.4296	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1650.2	0	SC	0	4.0721	0	34.9718	0	5.4326	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1651.2	0	SC	0	4.0718	0	34.9718	0	5.4328	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1652.2	0	SC	0	4.0718	0	34.9717	0	5.4289	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1653.2	0	SC	0	4.0708	0	34.9719	0	5.4239	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1654.2	0	SC	0	4.0703	0	34.9719	0	5.4266	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1655.2	0	SC	0	4.0700	0	34.9718	0	5.4271	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1656.2	0	SC	0	4.0697	0	34.9720	0	5.4289	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1657.2	0	SC	0	4.0694	0	34.9718	0	5.4305	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1658.1	0	SC	0	4.0685	0	34.9719	0	5.4310	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1659.1	0	SC	0	4.0675	0	34.9718	0	5.4264	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1660.1	0	SC	0	4.0675	0	34.9718	0	5.4262	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1661.1	0	SC	0	4.0671	0	34.9718	0	5.4271	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1662.1	0	SC	0	4.0669	0	34.9718	0	5.4259	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1663.1	0	SC	0	4.0664	0	34.9717	0	5.4262	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1664.1	0	SC	0	4.0664	0	34.9718	0	5.4246	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1665.0	0	SC	0	4.0661	0	34.9719	0	5.4280	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1666.0	0	SC	0	4.0656	0	34.9720	0	5.4303	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1667.0	0	SC	0	4.0647	0	34.9718	0	5.4282	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1668.0	0	SC	0	4.0634	0	34.9720	0	5.4289	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1669.0	0	SC	0	4.0617	0	34.9719	0	5.4298	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1670.0	0	SC	0	4.0577	0	34.9728	0	5.4356	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1671.0	0	SC	0	4.0575	0	34.9729	0	5.4379	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1672.0	0	SC	0	4.0587	0	34.9726	0	5.4393	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1672.9	0	SC	0	4.0550	0	34.9727	0	5.4409	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1673.9	0	SC	0	4.0536	0	34.9728	0	5.4429	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1674.9	0	SC	0	4.0533	0	34.9729	0	5.4441	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1675.9	0	SC	0	4.0497	0	34.9729	0	5.4480	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1676.9	0	SC	0	4.0481	0	34.9730	0	5.4526	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1677.9	0	SC	0	4.0464	0	34.9729	0	5.4538	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1678.9	0	SC	0	4.0415	0	34.9726	0	5.4544	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1679.8	0	SC	0	4.0361	0	34.9724	0	5.4618	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1680.8	0	SC	0	4.0352	0	34.9729	0	5.4660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1681.8	0	SC	0	4.0343	0	34.9728	0	5.4666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1682.8	0	SC	0	4.0328	0	34.9729	0	5.4664	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1683.8	0	SC	0	4.0320	0	34.9729	0	5.4676	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1684.8	0	SC	0	4.0296	0	34.9727	0	5.4696	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1685.8	0	SC	0	4.0236	0	34.9728	0	5.4731	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1686.8	0	SC	0	4.0176	0	34.9730	0	5.4752	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1687.7	0	SC	0	4.0162	0	34.9735	0	5.4763	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1688.7	0	SC	0	4.0236	0	34.9731	0	5.4763	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1689.7	0	SC	0	4.0186	0	34.9729	0	5.4774	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1690.7	0	SC	0	4.0119	0	34.9735	0	5.4795	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1691.7	0	SC	0	4.0101	0	34.9733	0	5.4807	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1692.7	0	SC	0	4.0083	0	34.9733	0	5.4818	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1693.7	0	SC	0	4.0080	0	34.9732	0	5.4770	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1694.6	0	SC	0	4.0076	0	34.9734	0	5.4786	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1695.6	0	SC	0	4.0067	0	34.9734	0	5.4798	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1696.6	0	SC	0	4.0038	0	34.9735	0	5.4816	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1697.6	0	SC	0	4.0010	0	34.9737	0	5.4837	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1698.6	0	SC	0	3.9995	0	34.9737	0	5.4846	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1699.6	0	SC	0	3.9987	0	34.9737	0	5.4906	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1700.6	0	SC	0	3.9983	0	34.9738	0	5.4919	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1701.5	0	SC	0	3.9979	0	34.9737	0	5.4922	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1702.5	0	SC	0	3.9971	0	34.9738	0	5.4945	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1703.5	0	SC	0	3.9963	0	34.9738	0	5.4970	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1704.5	0	SC	0	3.9939	0	34.9739	0	5.4975	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1705.5	0	SC	0	3.9917	0	34.9738	0	5.4986	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1706.5	0	SC	0	3.9898	0	34.9741	0	5.4993	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1707.5	0	SC	0	3.9875	0	34.9739	0	5.4945	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1708.5	0	SC	0	3.9855	0	34.9738	0	5.4954	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1709.4	0	SC	0	3.9852	0	34.9738	0	5.4981	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1710.4	0	SC	0	3.9848	0	34.9737	0	5.5046	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1711.4	0	SC	0	3.9839	0	34.9739	0	5.5067	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1712.4	0	SC	0	3.9838	0	34.9739	0	5.5108	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1713.4	0	SC	0	3.9888	0	34.9740	0	5.5078	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1714.4	0	SC	0	3.9840	0	34.9735	0	5.5106	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1715.4	0	SC	0	3.9802	0	34.9735	0	5.5129	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1716.3	0	SC	0	3.9782	0	34.9736	0	5.5142	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1717.3	0	SC	0	3.9767	0	34.9734	0	5.5152	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1718.3	0	SC	0	3.9739	0	34.9735	0	5.5156	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1719.3	0	SC	0	3.9723	0	34.9733	0	5.5168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1720.3	0	SC	0	3.9701	0	34.9732	0	5.5140	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1721.3	0	SC	0	3.9680	0	34.9732	0	5.5126	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1722.3	0	SC	0	3.9670	0	34.9734	0	5.5138	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1723.2	0	SC	0	3.9661	0	34.9735	0	5.5152	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1724.2	0	SC	0	3.9723	0	34.9737	0	5.5161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1725.2	0	SC	0	3.9691	0	34.9734	0	5.5110	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1726.2	0	SC	0	3.9645	0	34.9737	0	5.5124	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1727.2	0	SC	0	3.9641	0	34.9735	0	5.5154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1728.2	0	SC	0	3.9625	0	34.9738	0	5.5170	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1729.2	0	SC	0	3.9615	0	34.9740	0	5.5179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1730.2	0	SC	0	3.9600	0	34.9739	0	5.5200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1731.1	0	SC	0	3.9591	0	34.9739	0	5.5269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1732.1	0	SC	0	3.9584	0	34.9740	0	5.5269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1733.1	0	SC	0	3.9580	0	34.9739	0	5.5276	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1734.1	0	SC	0	3.9568	0	34.9735	0	5.5274	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1735.1	0	SC	0	3.9526	0	34.9737	0	5.5292	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1736.1	0	SC	0	3.9545	0	34.9739	0	5.5297	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1737.1	0	SC	0	3.9553	0	34.9737	0	5.5267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1738.0	0	SC	0	3.9516	0	34.9737	0	5.5287	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1739.0	0	SC	0	3.9507	0	34.9738	0	5.5303	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1740.0	0	SC	0	3.9497	0	34.9736	0	5.5324	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1741.0	0	SC	0	3.9482	0	34.9735	0	5.5391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1742.0	0	SC	0	3.9423	0	34.9736	0	5.5419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1743.0	0	SC	0	3.9474	0	34.9739	0	5.5393	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1744.0	0	SC	0	3.9470	0	34.9733	0	5.5347	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1744.9	0	SC	0	3.9448	0	34.9765	0	5.5366	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1745.9	0	SC	0	3.9449	0	34.9770	0	5.5377	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1746.9	0	SC	0	3.9428	0	34.9770	0	5.5439	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1747.9	0	SC	0	3.9393	0	34.9771	0	5.5504	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1748.9	0	SC	0	3.9392	0	34.9771	0	5.5623	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1749.9	0	SC	0	3.9359	0	34.9773	0	5.5676	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1750.9	0	SC	0	3.9353	0	34.9776	0	5.5724	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1751.8	0	SC	0	3.9350	0	34.9775	0	5.5761	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1752.8	0	SC	0	3.9342	0	34.9775	0	5.5849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1753.8	0	SC	0	3.9324	0	34.9776	0	5.5952	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1754.8	0	SC	0	3.9294	0	34.9773	0	5.6056	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1755.8	0	SC	0	3.9260	0	34.9773	0	5.6060	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1756.8	0	SC	0	3.9238	0	34.9773	0	5.6129	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1757.8	0	SC	0	3.9214	0	34.9774	0	5.6152	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1758.8	0	SC	0	3.9191	0	34.9770	0	5.6184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1759.7	0	SC	0	3.9140	0	34.9770	0	5.6205	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1760.7	0	SC	0	3.9160	0	34.9772	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1761.7	0	SC	0	3.9110	0	34.9771	0	5.6286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1762.7	0	SC	0	3.9101	0	34.9771	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1763.7	0	SC	0	3.9083	0	34.9772	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1764.7	0	SC	0	3.9076	0	34.9772	0	5.6283	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1765.7	0	SC	0	3.9071	0	34.9771	0	5.6306	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1766.6	0	SC	0	3.9068	0	34.9771	0	5.6325	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1767.6	0	SC	0	3.9053	0	34.9770	0	5.6322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1768.6	0	SC	0	3.9041	0	34.9771	0	5.6329	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1769.6	0	SC	0	3.9039	0	34.9771	0	5.6341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1770.6	0	SC	0	3.9037	0	34.9771	0	5.6357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1771.6	0	SC	0	3.9012	0	34.9771	0	5.6375	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1772.6	0	SC	0	3.8998	0	34.9771	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1773.5	0	SC	0	3.8955	0	34.9769	0	5.6403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1774.5	0	SC	0	3.8923	0	34.9770	0	5.6417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1775.5	0	SC	0	3.8901	0	34.9767	0	5.6389	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1776.5	0	SC	0	3.8820	0	34.9764	0	5.6394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1777.5	0	SC	0	3.8777	0	34.9767	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1778.5	0	SC	0	3.8756	0	34.9765	0	5.6433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1779.5	0	SC	0	3.8727	0	34.9765	0	5.6456	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1780.4	0	SC	0	3.8687	0	34.9763	0	5.6472	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1781.4	0	SC	0	3.8657	0	34.9767	0	5.6495	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1782.4	0	SC	0	3.8657	0	34.9764	0	5.6433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1783.4	0	SC	0	3.8625	0	34.9766	0	5.6447	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1784.4	0	SC	0	3.8612	0	34.9766	0	5.6458	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1785.4	0	SC	0	3.8596	0	34.9766	0	5.6527	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1786.4	0	SC	0	3.8577	0	34.9765	0	5.6548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1787.3	0	SC	0	3.8573	0	34.9768	0	5.6562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1788.3	0	SC	0	3.8588	0	34.9764	0	5.6550	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1789.3	0	SC	0	3.8498	0	34.9763	0	5.6582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1790.3	0	SC	0	3.8475	0	34.9764	0	5.6592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1791.3	0	SC	0	3.8462	0	34.9764	0	5.6619	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1792.3	0	SC	0	3.8428	0	34.9762	0	5.6592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1793.3	0	SC	0	3.8391	0	34.9761	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1794.3	0	SC	0	3.8367	0	34.9761	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1795.2	0	SC	0	3.8357	0	34.9763	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1796.2	0	SC	0	3.8353	0	34.9762	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1797.2	0	SC	0	3.8329	0	34.9762	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1798.2	0	SC	0	3.8304	0	34.9763	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1799.2	0	SC	0	3.8288	0	34.9763	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1800.2	0	SC	0	3.8281	0	34.9761	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1801.2	0	SC	0	3.8264	0	34.9761	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1802.1	0	SC	0	3.8257	0	34.9760	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1803.1	0	SC	0	3.8255	0	34.9760	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1804.1	0	SC	0	3.8260	0	34.9761	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1805.1	0	SC	0	3.8258	0	34.9762	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1806.1	0	SC	0	3.8252	0	34.9762	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1807.1	0	SC	0	3.8246	0	34.9761	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1808.1	0	SC	0	3.8241	0	34.9761	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1809.0	0	SC	0	3.8239	0	34.9761	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1810.0	0	SC	0	3.8232	0	34.9760	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1811.0	0	SC	0	3.8222	0	34.9761	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1812.0	0	SC	0	3.8210	0	34.9760	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1813.0	0	SC	0	3.8199	0	34.9761	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1814.0	0	SC	0	3.8197	0	34.9760	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1815.0	0	SC	0	3.8193	0	34.9762	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1815.9	0	SC	0	3.8173	0	34.9760	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1816.9	0	SC	0	3.8128	0	34.9758	0	5.6810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1817.9	0	SC	0	3.8088	0	34.9756	0	5.6851	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1818.9	0	SC	0	3.8057	0	34.9757	0	5.6870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1819.9	0	SC	0	3.8037	0	34.9756	0	5.6881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1820.9	0	SC	0	3.7974	0	34.9753	0	5.6895	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1821.9	0	SC	0	3.7931	0	34.9756	0	5.6902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1822.8	0	SC	0	3.7901	0	34.9758	0	5.6925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1823.8	0	SC	0	3.7883	0	34.9756	0	5.6939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1824.8	0	SC	0	3.7860	0	34.9756	0	5.6941	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1825.8	0	SC	0	3.7838	0	34.9757	0	5.6971	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1826.8	0	SC	0	3.7837	0	34.9756	0	5.6960	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1827.8	0	SC	0	3.7830	0	34.9758	0	5.6980	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1828.8	0	SC	0	3.7825	0	34.9759	0	5.7010	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1829.7	0	SC	0	3.7816	0	34.9757	0	5.7022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1830.7	0	SC	0	3.7803	0	34.9759	0	5.7033	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1831.7	0	SC	0	3.7794	0	34.9758	0	5.7049	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1832.7	0	SC	0	3.7777	0	34.9758	0	5.7074	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1833.7	0	SC	0	3.7765	0	34.9759	0	5.7081	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1834.7	0	SC	0	3.7759	0	34.9758	0	5.7088	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1835.7	0	SC	0	3.7754	0	34.9759	0	5.7095	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1836.6	0	SC	0	3.7749	0	34.9760	0	5.7111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1837.6	0	SC	0	3.7747	0	34.9759	0	5.7146	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1838.6	0	SC	0	3.7747	0	34.9759	0	5.7189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1839.6	0	SC	0	3.7742	0	34.9760	0	5.7219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1840.6	0	SC	0	3.7744	0	34.9759	0	5.7222	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1841.6	0	SC	0	3.7744	0	34.9760	0	5.7189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1842.6	0	SC	0	3.7743	0	34.9760	0	5.7176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1843.5	0	SC	0	3.7743	0	34.9761	0	5.7194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1844.5	0	SC	0	3.7748	0	34.9761	0	5.7213	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1845.5	0	SC	0	3.7749	0	34.9761	0	5.7217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1846.5	0	SC	0	3.7748	0	34.9761	0	5.7229	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1847.5	0	SC	0	3.7745	0	34.9761	0	5.7238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1848.5	0	SC	0	3.7737	0	34.9763	0	5.7252	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1849.5	0	SC	0	3.7742	0	34.9762	0	5.7231	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1850.4	0	SC	0	3.7744	0	34.9762	0	5.7217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1851.4	0	SC	0	3.7741	0	34.9764	0	5.7238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1852.4	0	SC	0	3.7740	0	34.9766	0	5.7254	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1853.4	0	SC	0	3.7739	0	34.9765	0	5.7286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1854.4	0	SC	0	3.7724	0	34.9763	0	5.7327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1855.4	0	SC	0	3.7693	0	34.9763	0	5.7337	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1856.4	0	SC	0	3.7665	0	34.9765	0	5.7321	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1857.3	0	SC	0	3.7648	0	34.9764	0	5.7279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1858.3	0	SC	0	3.7630	0	34.9761	0	5.7311	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1859.3	0	SC	0	3.7611	0	34.9760	0	5.7346	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1860.3	0	SC	0	3.7601	0	34.9761	0	5.7360	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1861.3	0	SC	0	3.7597	0	34.9762	0	5.7390	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1862.3	0	SC	0	3.7582	0	34.9759	0	5.7369	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1863.3	0	SC	0	3.7543	0	34.9756	0	5.7364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1864.2	0	SC	0	3.7510	0	34.9751	0	5.7351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1865.2	0	SC	0	3.7500	0	34.9751	0	5.7351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1866.2	0	SC	0	3.7484	0	34.9749	0	5.7304	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1867.2	0	SC	0	3.7480	0	34.9748	0	5.7325	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1868.2	0	SC	0	3.7476	0	34.9746	0	5.7327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1869.2	0	SC	0	3.7470	0	34.9747	0	5.7279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1870.2	0	SC	0	3.7469	0	34.9747	0	5.7295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1871.1	0	SC	0	3.7464	0	34.9746	0	5.7295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1872.1	0	SC	0	3.7462	0	34.9745	0	5.7279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1873.1	0	SC	0	3.7468	0	34.9746	0	5.7249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1874.1	0	SC	0	3.7462	0	34.9744	0	5.7249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1875.1	0	SC	0	3.7462	0	34.9744	0	5.7222	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1876.1	0	SC	0	3.7454	0	34.9743	0	5.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1877.1	0	SC	0	3.7445	0	34.9743	0	5.7231	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1878.0	0	SC	0	3.7442	0	34.9743	0	5.7238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1879.0	0	SC	0	3.7470	0	34.9745	0	5.7213	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1880.0	0	SC	0	3.7444	0	34.9741	0	5.7206	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1881.0	0	SC	0	3.7404	0	34.9738	0	5.7272	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1882.0	0	SC	0	3.7397	0	34.9739	0	5.7240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1883.0	0	SC	0	3.7393	0	34.9737	0	5.7210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1884.0	0	SC	0	3.7382	0	34.9735	0	5.7130	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1884.9	0	SC	0	3.7362	0	34.9734	0	5.7132	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1885.9	0	SC	0	3.7355	0	34.9732	0	5.7160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1886.9	0	SC	0	3.7348	0	34.9733	0	5.7130	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1887.9	0	SC	0	3.7346	0	34.9732	0	5.7137	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1888.9	0	SC	0	3.7345	0	34.9732	0	5.7095	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1889.9	0	SC	0	3.7335	0	34.9729	0	5.7001	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1890.9	0	SC	0	3.7287	0	34.9726	0	5.7024	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1891.8	0	SC	0	3.7252	0	34.9728	0	5.7045	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1892.8	0	SC	0	3.7243	0	34.9729	0	5.7052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1893.8	0	SC	0	3.7236	0	34.9731	0	5.7040	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1894.8	0	SC	0	3.7247	0	34.9730	0	5.7001	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1895.8	0	SC	0	3.7217	0	34.9729	0	5.7031	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1896.8	0	SC	0	3.7210	0	34.9728	0	5.7047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1897.8	0	SC	0	3.7197	0	34.9729	0	5.7052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1898.7	0	SC	0	3.7183	0	34.9725	0	5.7052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1899.7	0	SC	0	3.7158	0	34.9727	0	5.7063	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1900.7	0	SC	0	3.7123	0	34.9726	0	5.7079	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1901.7	0	SC	0	3.7126	0	34.9728	0	5.7100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1902.7	0	SC	0	3.7221	0	34.9732	0	5.7088	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1903.7	0	SC	0	3.7160	0	34.9719	0	5.7091	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1904.7	0	SC	0	3.7037	0	34.9722	0	5.7100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1905.6	0	SC	0	3.7020	0	34.9723	0	5.7116	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1906.6	0	SC	0	3.7005	0	34.9720	0	5.7081	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1907.6	0	SC	0	3.6969	0	34.9719	0	5.7065	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1908.6	0	SC	0	3.6957	0	34.9722	0	5.7088	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1909.6	0	SC	0	3.6953	0	34.9726	0	5.7047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1910.6	0	SC	0	3.6972	0	34.9737	0	5.7038	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1911.6	0	SC	0	3.6988	0	34.9742	0	5.7063	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1912.5	0	SC	0	3.6994	0	34.9744	0	5.7130	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1913.5	0	SC	0	3.7002	0	34.9746	0	5.7224	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1914.5	0	SC	0	3.7002	0	34.9745	0	5.7348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1915.5	0	SC	0	3.7020	0	34.9752	0	5.7406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1916.5	0	SC	0	3.7042	0	34.9761	0	5.7468	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1917.5	0	SC	0	3.7076	0	34.9767	0	5.7539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1918.4	0	SC	0	3.7079	0	34.9771	0	5.7613	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1919.4	0	SC	0	3.7097	0	34.9773	0	5.7627	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1920.4	0	SC	0	3.7094	0	34.9773	0	5.7682	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1921.4	0	SC	0	3.7077	0	34.9771	0	5.7707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1922.4	0	SC	0	3.7060	0	34.9770	0	5.7769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1923.4	0	SC	0	3.7043	0	34.9770	0	5.7806	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1924.4	0	SC	0	3.7036	0	34.9770	0	5.7845	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1925.3	0	SC	0	3.7029	0	34.9771	0	5.7896	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1926.3	0	SC	0	3.7031	0	34.9769	0	5.7942	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1927.3	0	SC	0	3.7023	0	34.9768	0	5.7997	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1928.3	0	SC	0	3.7008	0	34.9768	0	5.7992	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1929.3	0	SC	0	3.7000	0	34.9768	0	5.7951	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1930.3	0	SC	0	3.6997	0	34.9767	0	5.7974	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1931.3	0	SC	0	3.6993	0	34.9767	0	5.8050	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1932.2	0	SC	0	3.6984	0	34.9765	0	5.8068	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1933.2	0	SC	0	3.6969	0	34.9764	0	5.8066	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1934.2	0	SC	0	3.6951	0	34.9765	0	5.8070	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1935.2	0	SC	0	3.6937	0	34.9766	0	5.8047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1936.2	0	SC	0	3.6928	0	34.9764	0	5.8114	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1937.2	0	SC	0	3.6912	0	34.9764	0	5.8126	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1938.2	0	SC	0	3.6888	0	34.9764	0	5.8100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1939.1	0	SC	0	3.6868	0	34.9759	0	5.8103	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1940.1	0	SC	0	3.6849	0	34.9759	0	5.8128	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1941.1	0	SC	0	3.6804	0	34.9754	0	5.8135	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1942.1	0	SC	0	3.6742	0	34.9746	0	5.8151	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1943.1	0	SC	0	3.6697	0	34.9749	0	5.8151	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1944.1	0	SC	0	3.6680	0	34.9747	0	5.8114	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1945.1	0	SC	0	3.6649	0	34.9744	0	5.8137	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1946.0	0	SC	0	3.6643	0	34.9746	0	5.8153	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1947.0	0	SC	0	3.6643	0	34.9746	0	5.8172	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1948.0	0	SC	0	3.6620	0	34.9744	0	5.8190	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1949.0	0	SC	0	3.6587	0	34.9742	0	5.8160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1950.0	0	SC	0	3.6602	0	34.9746	0	5.8075	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1951.0	0	SC	0	3.6579	0	34.9740	0	5.8087	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1951.9	0	SC	0	3.6525	0	34.9739	0	5.8107	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1952.9	0	SC	0	3.6506	0	34.9740	0	5.8077	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1953.9	0	SC	0	3.6504	0	34.9740	0	5.8066	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1954.9	0	SC	0	3.6504	0	34.9740	0	5.8034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1955.9	0	SC	0	3.6504	0	34.9740	0	5.8052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1956.9	0	SC	0	3.6505	0	34.9741	0	5.8082	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1957.9	0	SC	0	3.6503	0	34.9741	0	5.8084	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1958.8	0	SC	0	3.6502	0	34.9741	0	5.8114	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1959.8	0	SC	0	3.6498	0	34.9740	0	5.8059	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1960.8	0	SC	0	3.6499	0	34.9740	0	5.8059	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1961.8	0	SC	0	3.6495	0	34.9739	0	5.8080	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1962.8	0	SC	0	3.6491	0	34.9739	0	5.8036	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1963.8	0	SC	0	3.6485	0	34.9741	0	5.8036	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1964.8	0	SC	0	3.6474	0	34.9738	0	5.8027	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1965.7	0	SC	0	3.6418	0	34.9733	0	5.8027	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1966.7	0	SC	0	3.6386	0	34.9735	0	5.8040	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1967.7	0	SC	0	3.6372	0	34.9737	0	5.8020	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1968.7	0	SC	0	3.6351	0	34.9732	0	5.8013	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1969.7	0	SC	0	3.6305	0	34.9730	0	5.8011	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1970.7	0	SC	0	3.6298	0	34.9731	0	5.8022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1971.7	0	SC	0	3.6274	0	34.9727	0	5.8020	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1972.6	0	SC	0	3.6258	0	34.9726	0	5.8052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1973.6	0	SC	0	3.6257	0	34.9724	0	5.8047	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1974.6	0	SC	0	3.6243	0	34.9724	0	5.8057	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1975.6	0	SC	0	3.6218	0	34.9723	0	5.8022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1976.6	0	SC	0	3.6205	0	34.9726	0	5.7990	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1977.6	0	SC	0	3.6197	0	34.9723	0	5.7976	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1978.5	0	SC	0	3.6180	0	34.9722	0	5.7994	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1979.5	0	SC	0	3.6165	0	34.9722	0	5.7939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1980.5	0	SC	0	3.6146	0	34.9722	0	5.7953	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1981.5	0	SC	0	3.6141	0	34.9720	0	5.7921	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1982.5	0	SC	0	3.6130	0	34.9722	0	5.7909	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1983.5	0	SC	0	3.6129	0	34.9722	0	5.7909	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1984.5	0	SC	0	3.6116	0	34.9721	0	5.7916	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1985.4	0	SC	0	3.6089	0	34.9719	0	5.7942	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1986.4	0	SC	0	3.6080	0	34.9719	0	5.7960	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1987.4	0	SC	0	3.6070	0	34.9718	0	5.7965	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1988.4	0	SC	0	3.6044	0	34.9718	0	5.7978	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1989.4	0	SC	0	3.6036	0	34.9717	0	5.7988	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1990.4	0	SC	0	3.6038	0	34.9719	0	5.7990	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1991.4	0	SC	0	3.6061	0	34.9718	0	5.7932	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1992.3	0	SC	0	3.6043	0	34.9721	0	5.7948	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1993.3	0	SC	0	3.6039	0	34.9719	0	5.7946	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1994.3	0	SC	0	3.6026	0	34.9719	0	5.7919	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1995.3	0	SC	0	3.6002	0	34.9718	0	5.7935	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1996.3	0	SC	0	3.5988	0	34.9722	0	5.7948	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1997.3	0	SC	0	3.5956	0	34.9718	0	5.7962	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1998.3	0	SC	0	3.5935	0	34.9722	0	5.7976	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	1999.2	0	SC	0	3.5925	0	34.9720	0	5.8027	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2000.2	0	SC	0	3.5898	0	34.9721	0	5.8061	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2001.2	0	SC	0	3.5826	0	34.9721	0	5.8070	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2002.2	0	SC	0	3.5810	0	34.9712	0	5.8153	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2003.2	0	SC	0	3.5688	0	34.9712	0	5.8201	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2004.2	0	SC	0	3.5670	0	34.9710	0	5.8208	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2005.1	0	SC	0	3.5648	0	34.9708	0	5.8220	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2006.1	0	SC	0	3.5624	0	34.9706	0	5.8213	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2007.1	0	SC	0	3.5589	0	34.9704	0	5.8185	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2008.1	0	SC	0	3.5546	0	34.9702	0	5.8165	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2009.1	0	SC	0	3.5524	0	34.9701	0	5.8149	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2010.1	0	SC	0	3.5501	0	34.9699	0	5.8169	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2011.1	0	SC	0	3.5464	0	34.9699	0	5.8188	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2012.0	0	SC	0	3.5440	0	34.9697	0	5.8206	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2013.0	0	SC	0	3.5419	0	34.9696	0	5.8179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2014.0	0	SC	0	3.5512	0	34.9698	0	5.8162	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2015.0	0	SC	0	3.5433	0	34.9695	0	5.8165	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2016.0	0	SC	0	3.5391	0	34.9697	0	5.8149	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2017.0	0	SC	0	3.5382	0	34.9697	0	5.8133	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2018.0	0	SC	0	3.5379	0	34.9697	0	5.8144	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2018.9	0	SC	0	3.5364	0	34.9695	0	5.8160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2019.9	0	SC	0	3.5347	0	34.9694	0	5.8183	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2020.9	0	SC	0	3.5318	0	34.9691	0	5.8146	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2021.9	0	SC	0	3.5283	0	34.9691	0	5.8174	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2022.9	0	SC	0	3.5254	0	34.9689	0	5.8190	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2023.9	0	SC	0	3.5246	0	34.9690	0	5.8218	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2024.8	0	SC	0	3.5221	0	34.9687	0	5.8218	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2025.8	0	SC	0	3.5185	0	34.9688	0	5.8192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2026.8	0	SC	0	3.5181	0	34.9688	0	5.8176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2027.8	0	SC	0	3.5175	0	34.9688	0	5.8167	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2028.8	0	SC	0	3.5170	0	34.9690	0	5.8158	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2029.8	0	SC	0	3.5171	0	34.9688	0	5.8160	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2030.8	0	SC	0	3.5171	0	34.9688	0	5.8179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2031.7	0	SC	0	3.5169	0	34.9689	0	5.8167	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2032.7	0	SC	0	3.5169	0	34.9689	0	5.8169	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2033.7	0	SC	0	3.5168	0	34.9688	0	5.8192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2034.7	0	SC	0	3.5164	0	34.9687	0	5.8201	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2035.7	0	SC	0	3.5157	0	34.9690	0	5.8215	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2036.7	0	SC	0	3.5156	0	34.9689	0	5.8222	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2037.6	0	SC	0	3.5161	0	34.9688	0	5.8179	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2038.6	0	SC	0	3.5161	0	34.9689	0	5.8144	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2039.6	0	SC	0	3.5163	0	34.9690	0	5.8151	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2040.6	0	SC	0	3.5163	0	34.9690	0	5.8139	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2041.6	0	SC	0	3.5157	0	34.9693	0	5.8195	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2042.6	0	SC	0	3.5155	0	34.9694	0	5.8172	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2043.6	0	SC	0	3.5153	0	34.9694	0	5.8142	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2044.5	0	SC	0	3.5152	0	34.9696	0	5.8137	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2045.5	0	SC	0	3.5153	0	34.9696	0	5.8146	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2046.5	0	SC	0	3.5154	0	34.9696	0	5.8231	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2047.5	0	SC	0	3.5153	0	34.9698	0	5.8264	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2048.5	0	SC	0	3.5154	0	34.9697	0	5.8310	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2049.5	0	SC	0	3.5151	0	34.9698	0	5.8344	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2050.5	0	SC	0	3.5156	0	34.9697	0	5.8344	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2051.4	0	SC	0	3.5164	0	34.9695	0	5.8362	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2052.4	0	SC	0	3.5163	0	34.9697	0	5.8381	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2053.4	0	SC	0	3.5153	0	34.9699	0	5.8360	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2054.4	0	SC	0	3.5152	0	34.9700	0	5.8381	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2055.4	0	SC	0	3.5150	0	34.9700	0	5.8374	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2056.4	0	SC	0	3.5145	0	34.9699	0	5.8362	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2057.3	0	SC	0	3.5133	0	34.9700	0	5.8365	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2058.3	0	SC	0	3.5125	0	34.9701	0	5.8432	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2059.3	0	SC	0	3.5118	0	34.9700	0	5.8454	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2060.3	0	SC	0	3.5098	0	34.9697	0	5.8475	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2061.3	0	SC	0	3.5101	0	34.9698	0	5.8482	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2062.3	0	SC	0	3.5113	0	34.9697	0	5.8461	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2063.3	0	SC	0	3.5077	0	34.9692	0	5.8478	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2064.2	0	SC	0	3.5056	0	34.9693	0	5.8457	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2065.2	0	SC	0	3.5054	0	34.9692	0	5.8478	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2066.2	0	SC	0	3.5050	0	34.9691	0	5.8496	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2067.2	0	SC	0	3.5042	0	34.9691	0	5.8500	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2068.2	0	SC	0	3.5041	0	34.9691	0	5.8482	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2069.2	0	SC	0	3.5043	0	34.9688	0	5.8432	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2070.1	0	SC	0	3.5041	0	34.9690	0	5.8397	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2071.1	0	SC	0	3.5039	0	34.9689	0	5.8406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2072.1	0	SC	0	3.5033	0	34.9690	0	5.8432	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2073.1	0	SC	0	3.5027	0	34.9690	0	5.8436	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2074.1	0	SC	0	3.5044	0	34.9689	0	5.8434	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2075.1	0	SC	0	3.5032	0	34.9689	0	5.8427	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2076.1	0	SC	0	3.5020	0	34.9684	0	5.8390	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2077.0	0	SC	0	3.4997	0	34.9684	0	5.8402	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2078.0	0	SC	0	3.4992	0	34.9684	0	5.8413	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2079.0	0	SC	0	3.4976	0	34.9684	0	5.8434	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2080.0	0	SC	0	3.4972	0	34.9684	0	5.8448	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2081.0	0	SC	0	3.4958	0	34.9682	0	5.8392	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2082.0	0	SC	0	3.4945	0	34.9682	0	5.8351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2082.9	0	SC	0	3.4935	0	34.9681	0	5.8351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2083.9	0	SC	0	3.4924	0	34.9680	0	5.8358	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2084.9	0	SC	0	3.4913	0	34.9680	0	5.8429	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2085.9	0	SC	0	3.4895	0	34.9680	0	5.8404	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2086.9	0	SC	0	3.4885	0	34.9680	0	5.8379	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2087.9	0	SC	0	3.4875	0	34.9678	0	5.8351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2088.9	0	SC	0	3.4847	0	34.9675	0	5.8337	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2089.8	0	SC	0	3.4838	0	34.9674	0	5.8372	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2090.8	0	SC	0	3.4830	0	34.9677	0	5.8386	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2091.8	0	SC	0	3.4826	0	34.9675	0	5.8376	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2092.8	0	SC	0	3.4817	0	34.9674	0	5.8406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2093.8	0	SC	0	3.4805	0	34.9673	0	5.8411	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2094.8	0	SC	0	3.4813	0	34.9674	0	5.8317	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2095.7	0	SC	0	3.4726	0	34.9656	0	5.8312	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2096.7	0	SC	0	3.4656	0	34.9656	0	5.8346	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2097.7	0	SC	0	3.4625	0	34.9652	0	5.8365	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2098.7	0	SC	0	3.4583	0	34.9647	0	5.8379	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2099.7	0	SC	0	3.4579	0	34.9648	0	5.8360	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2100.7	0	SC	0	3.4570	0	34.9645	0	5.8277	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2101.7	0	SC	0	3.4511	0	34.9640	0	5.8273	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2102.6	0	SC	0	3.4480	0	34.9634	0	5.8238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2103.6	0	SC	0	3.4454	0	34.9633	0	5.8213	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2104.6	0	SC	0	3.4423	0	34.9628	0	5.8192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2105.6	0	SC	0	3.4399	0	34.9624	0	5.8142	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2106.6	0	SC	0	3.4374	0	34.9624	0	5.8137	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2107.6	0	SC	0	3.4370	0	34.9627	0	5.8100	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2108.5	0	SC	0	3.4349	0	34.9624	0	5.8098	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2109.5	0	SC	0	3.4348	0	34.9626	0	5.8034	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2110.5	0	SC	0	3.4330	0	34.9622	0	5.7951	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2111.5	0	SC	0	3.4324	0	34.9620	0	5.7932	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2112.5	0	SC	0	3.4324	0	34.9622	0	5.7891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2113.5	0	SC	0	3.4322	0	34.9622	0	5.7868	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2114.5	0	SC	0	3.4318	0	34.9622	0	5.7824	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2115.4	0	SC	0	3.4319	0	34.9621	0	5.7799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2116.4	0	SC	0	3.4315	0	34.9621	0	5.7776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2117.4	0	SC	0	3.4313	0	34.9620	0	5.7764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2118.4	0	SC	0	3.4296	0	34.9620	0	5.7764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2119.4	0	SC	0	3.4281	0	34.9617	0	5.7712	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2120.4	0	SC	0	3.4274	0	34.9616	0	5.7707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2121.3	0	SC	0	3.4269	0	34.9617	0	5.7831	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2122.3	0	SC	0	3.4262	0	34.9615	0	5.7755	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2123.3	0	SC	0	3.4279	0	34.9617	0	5.7698	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2124.3	0	SC	0	3.4290	0	34.9617	0	5.7654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2125.3	0	SC	0	3.4257	0	34.9615	0	5.7682	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2126.3	0	SC	0	3.4246	0	34.9616	0	5.7682	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2127.3	0	SC	0	3.4237	0	34.9616	0	5.7647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2128.2	0	SC	0	3.4227	0	34.9612	0	5.7652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2129.2	0	SC	0	3.4216	0	34.9613	0	5.7649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2130.2	0	SC	0	3.4209	0	34.9612	0	5.7640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2131.2	0	SC	0	3.4206	0	34.9613	0	5.7649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2132.2	0	SC	0	3.4204	0	34.9612	0	5.7652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2133.2	0	SC	0	3.4200	0	34.9611	0	5.7640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2134.1	0	SC	0	3.4195	0	34.9611	0	5.7652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2135.1	0	SC	0	3.4190	0	34.9610	0	5.7661	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2136.1	0	SC	0	3.4165	0	34.9607	0	5.7677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2137.1	0	SC	0	3.4142	0	34.9608	0	5.7654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2138.1	0	SC	0	3.4139	0	34.9603	0	5.7601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2139.1	0	SC	0	3.4088	0	34.9604	0	5.7587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2140.0	0	SC	0	3.4079	0	34.9602	0	5.7608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2141.0	0	SC	0	3.4065	0	34.9603	0	5.7606	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2142.0	0	SC	0	3.4064	0	34.9602	0	5.7615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2143.0	0	SC	0	3.4058	0	34.9603	0	5.7629	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2144.0	0	SC	0	3.4047	0	34.9600	0	5.7587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2145.0	0	SC	0	3.4028	0	34.9601	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2146.0	0	SC	0	3.4012	0	34.9600	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2146.9	0	SC	0	3.4017	0	34.9601	0	5.7594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2147.9	0	SC	0	3.4017	0	34.9599	0	5.7606	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2148.9	0	SC	0	3.3985	0	34.9599	0	5.7624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2149.9	0	SC	0	3.4006	0	34.9600	0	5.7608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2150.9	0	SC	0	3.3982	0	34.9599	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2151.9	0	SC	0	3.3954	0	34.9599	0	5.7608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2152.8	0	SC	0	3.3936	0	34.9596	0	5.7615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2153.8	0	SC	0	3.3921	0	34.9596	0	5.7599	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2154.8	0	SC	0	3.3918	0	34.9596	0	5.7590	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2155.8	0	SC	0	3.3914	0	34.9595	0	5.7597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2156.8	0	SC	0	3.3907	0	34.9596	0	5.7601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2157.8	0	SC	0	3.3907	0	34.9595	0	5.7613	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2158.8	0	SC	0	3.3897	0	34.9594	0	5.7594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2159.7	0	SC	0	3.3891	0	34.9594	0	5.7564	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2160.7	0	SC	0	3.3882	0	34.9594	0	5.7574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2161.7	0	SC	0	3.3881	0	34.9595	0	5.7585	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2162.7	0	SC	0	3.3877	0	34.9595	0	5.7597	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2163.7	0	SC	0	3.3869	0	34.9594	0	5.7555	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2164.7	0	SC	0	3.3864	0	34.9594	0	5.7539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2165.6	0	SC	0	3.3861	0	34.9594	0	5.7548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2166.6	0	SC	0	3.3858	0	34.9595	0	5.7564	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2167.6	0	SC	0	3.3858	0	34.9594	0	5.7594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2168.6	0	SC	0	3.3858	0	34.9594	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2169.6	0	SC	0	3.3860	0	34.9595	0	5.7567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2170.6	0	SC	0	3.3860	0	34.9595	0	5.7539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2171.5	0	SC	0	3.3859	0	34.9595	0	5.7548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2172.5	0	SC	0	3.3860	0	34.9594	0	5.7558	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2173.5	0	SC	0	3.3857	0	34.9594	0	5.7569	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2174.5	0	SC	0	3.3855	0	34.9594	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2175.5	0	SC	0	3.3859	0	34.9593	0	5.7638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2176.5	0	SC	0	3.3861	0	34.9594	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2177.5	0	SC	0	3.3855	0	34.9595	0	5.7615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2178.4	0	SC	0	3.3856	0	34.9593	0	5.7590	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2179.4	0	SC	0	3.3857	0	34.9593	0	5.7633	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2180.4	0	SC	0	3.3859	0	34.9592	0	5.7592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2181.4	0	SC	0	3.3858	0	34.9593	0	5.7640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2182.4	0	SC	0	3.3855	0	34.9595	0	5.7601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2183.4	0	SC	0	3.3852	0	34.9593	0	5.7613	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2184.3	0	SC	0	3.3850	0	34.9593	0	5.7622	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2185.3	0	SC	0	3.3847	0	34.9595	0	5.7640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2186.3	0	SC	0	3.3846	0	34.9593	0	5.7622	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2187.3	0	SC	0	3.3846	0	34.9592	0	5.7608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2188.3	0	SC	0	3.3848	0	34.9593	0	5.7620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2189.3	0	SC	0	3.3850	0	34.9593	0	5.7647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2190.2	0	SC	0	3.3851	0	34.9593	0	5.7652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2191.2	0	SC	0	3.3849	0	34.9595	0	5.7675	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2192.2	0	SC	0	3.3849	0	34.9591	0	5.7652	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2193.2	0	SC	0	3.3848	0	34.9592	0	5.7624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2194.2	0	SC	0	3.3847	0	34.9592	0	5.7594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2195.2	0	SC	0	3.3844	0	34.9592	0	5.7615	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2196.2	0	SC	0	3.3832	0	34.9592	0	5.7629	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2197.1	0	SC	0	3.3820	0	34.9594	0	5.7638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2198.1	0	SC	0	3.3816	0	34.9594	0	5.7603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2199.1	0	SC	0	3.3801	0	34.9593	0	5.7578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2200.1	0	SC	0	3.3780	0	34.9591	0	5.7569	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2201.1	0	SC	0	3.3773	0	34.9592	0	5.7608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2202.1	0	SC	0	3.3772	0	34.9592	0	5.7636	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2203.0	0	SC	0	3.3783	0	34.9592	0	5.7624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2204.0	0	SC	0	3.3778	0	34.9590	0	5.7656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2205.0	0	SC	0	3.3768	0	34.9590	0	5.7714	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2206.0	0	SC	0	3.3762	0	34.9590	0	5.7737	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2207.0	0	SC	0	3.3750	0	34.9591	0	5.7758	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2208.0	0	SC	0	3.3746	0	34.9590	0	5.7728	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2208.9	0	SC	0	3.3741	0	34.9589	0	5.7677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2209.9	0	SC	0	3.3722	0	34.9586	0	5.7707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2210.9	0	SC	0	3.3704	0	34.9586	0	5.7730	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2211.9	0	SC	0	3.3699	0	34.9586	0	5.7719	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2212.9	0	SC	0	3.3683	0	34.9582	0	5.7677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2213.9	0	SC	0	3.3658	0	34.9582	0	5.7686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2214.9	0	SC	0	3.3653	0	34.9581	0	5.7677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2215.8	0	SC	0	3.3649	0	34.9583	0	5.7666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2216.8	0	SC	0	3.3650	0	34.9581	0	5.7666	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2217.8	0	SC	0	3.3648	0	34.9581	0	5.7659	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2218.8	0	SC	0	3.3647	0	34.9581	0	5.7663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2219.8	0	SC	0	3.3645	0	34.9580	0	5.7636	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2220.8	0	SC	0	3.3642	0	34.9581	0	5.7631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2221.7	0	SC	0	3.3643	0	34.9580	0	5.7647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2222.7	0	SC	0	3.3644	0	34.9581	0	5.7673	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2223.7	0	SC	0	3.3646	0	34.9581	0	5.7647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2224.7	0	SC	0	3.3648	0	34.9581	0	5.7620	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2225.7	0	SC	0	3.3647	0	34.9581	0	5.7574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2226.7	0	SC	0	3.3642	0	34.9580	0	5.7567	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2227.6	0	SC	0	3.3626	0	34.9577	0	5.7574	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2228.6	0	SC	0	3.3594	0	34.9575	0	5.7578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2229.6	0	SC	0	3.3560	0	34.9571	0	5.7569	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2230.6	0	SC	0	3.3523	0	34.9571	0	5.7558	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2231.6	0	SC	0	3.3539	0	34.9572	0	5.7555	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2232.6	0	SC	0	3.3528	0	34.9567	0	5.7530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2233.5	0	SC	0	3.3491	0	34.9566	0	5.7509	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2234.5	0	SC	0	3.3474	0	34.9566	0	5.7521	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2235.5	0	SC	0	3.3442	0	34.9562	0	5.7505	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2236.5	0	SC	0	3.3425	0	34.9563	0	5.7514	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2237.5	0	SC	0	3.3420	0	34.9562	0	5.7493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2238.5	0	SC	0	3.3416	0	34.9563	0	5.7509	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2239.4	0	SC	0	3.3401	0	34.9561	0	5.7516	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2240.4	0	SC	0	3.3390	0	34.9562	0	5.7530	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2241.4	0	SC	0	3.3411	0	34.9562	0	5.7445	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2242.4	0	SC	0	3.3381	0	34.9557	0	5.7410	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2243.4	0	SC	0	3.3347	0	34.9557	0	5.7433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2244.4	0	SC	0	3.3335	0	34.9558	0	5.7403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2245.4	0	SC	0	3.3317	0	34.9557	0	5.7406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2246.3	0	SC	0	3.3300	0	34.9556	0	5.7406	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2247.3	0	SC	0	3.3286	0	34.9556	0	5.7424	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2248.3	0	SC	0	3.3281	0	34.9556	0	5.7413	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2249.3	0	SC	0	3.3277	0	34.9555	0	5.7367	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2250.3	0	SC	0	3.3277	0	34.9556	0	5.7351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2251.3	0	SC	0	3.3277	0	34.9554	0	5.7364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2252.2	0	SC	0	3.3274	0	34.9555	0	5.7380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2253.2	0	SC	0	3.3270	0	34.9554	0	5.7401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2254.2	0	SC	0	3.3274	0	34.9553	0	5.7394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2255.2	0	SC	0	3.3252	0	34.9551	0	5.7339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2256.2	0	SC	0	3.3228	0	34.9551	0	5.7357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2257.2	0	SC	0	3.3226	0	34.9552	0	5.7371	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2258.1	0	SC	0	3.3222	0	34.9551	0	5.7355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2259.1	0	SC	0	3.3221	0	34.9550	0	5.7337	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2260.1	0	SC	0	3.3220	0	34.9549	0	5.7330	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2261.1	0	SC	0	3.3218	0	34.9551	0	5.7341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2262.1	0	SC	0	3.3218	0	34.9549	0	5.7339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2263.1	0	SC	0	3.3217	0	34.9551	0	5.7293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2264.0	0	SC	0	3.3221	0	34.9551	0	5.7307	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2265.0	0	SC	0	3.3219	0	34.9551	0	5.7293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2266.0	0	SC	0	3.3216	0	34.9549	0	5.7295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2267.0	0	SC	0	3.3208	0	34.9550	0	5.7316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2268.0	0	SC	0	3.3202	0	34.9550	0	5.7346	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2269.0	0	SC	0	3.3205	0	34.9548	0	5.7277	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2269.9	0	SC	0	3.3157	0	34.9542	0	5.7300	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2270.9	0	SC	0	3.3081	0	34.9539	0	5.7247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2271.9	0	SC	0	3.3041	0	34.9539	0	5.7279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2272.9	0	SC	0	3.2999	0	34.9536	0	5.7242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2273.9	0	SC	0	3.2985	0	34.9536	0	5.7238	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2274.9	0	SC	0	3.2971	0	34.9533	0	5.7281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2275.9	0	SC	0	3.2944	0	34.9533	0	5.7339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2276.8	0	SC	0	3.2933	0	34.9533	0	5.7351	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2277.8	0	SC	0	3.2941	0	34.9534	0	5.7330	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2278.8	0	SC	0	3.3046	0	34.9540	0	5.7272	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2279.8	0	SC	0	3.2955	0	34.9529	0	5.7284	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2280.8	0	SC	0	3.2875	0	34.9530	0	5.7309	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2281.8	0	SC	0	3.2853	0	34.9528	0	5.7327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2282.7	0	SC	0	3.2826	0	34.9528	0	5.7355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2283.7	0	SC	0	3.2808	0	34.9527	0	5.7291	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2284.7	0	SC	0	3.2799	0	34.9526	0	5.7286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2285.7	0	SC	0	3.2788	0	34.9524	0	5.7284	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2286.7	0	SC	0	3.2776	0	34.9524	0	5.7275	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2287.7	0	SC	0	3.2755	0	34.9524	0	5.7330	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2288.6	0	SC	0	3.2730	0	34.9523	0	5.7346	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2289.6	0	SC	0	3.2721	0	34.9525	0	5.7316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2290.6	0	SC	0	3.2742	0	34.9522	0	5.7288	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2291.6	0	SC	0	3.2700	0	34.9520	0	5.7270	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2292.6	0	SC	0	3.2692	0	34.9523	0	5.7252	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2293.6	0	SC	0	3.2693	0	34.9523	0	5.7259	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2294.5	0	SC	0	3.2693	0	34.9523	0	5.7236	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2295.5	0	SC	0	3.2695	0	34.9521	0	5.7293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2296.5	0	SC	0	3.2697	0	34.9521	0	5.7247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2297.5	0	SC	0	3.2698	0	34.9521	0	5.7247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2298.5	0	SC	0	3.2696	0	34.9523	0	5.7247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2299.5	0	SC	0	3.2697	0	34.9522	0	5.7233	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2300.4	0	SC	0	3.2697	0	34.9522	0	5.7189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2301.4	0	SC	0	3.2697	0	34.9522	0	5.7203	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2302.4	0	SC	0	3.2697	0	34.9522	0	5.7222	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2303.4	0	SC	0	3.2698	0	34.9523	0	5.7226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2304.4	0	SC	0	3.2702	0	34.9522	0	5.7229	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2305.4	0	SC	0	3.2704	0	34.9522	0	5.7242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2306.3	0	SC	0	3.2704	0	34.9523	0	5.7247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2307.3	0	SC	0	3.2703	0	34.9524	0	5.7254	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2308.3	0	SC	0	3.2703	0	34.9522	0	5.7268	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2309.3	0	SC	0	3.2704	0	34.9522	0	5.7281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2310.3	0	SC	0	3.2701	0	34.9522	0	5.7293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2311.3	0	SC	0	3.2697	0	34.9521	0	5.7311	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2312.2	0	SC	0	3.2692	0	34.9520	0	5.7325	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2313.2	0	SC	0	3.2677	0	34.9518	0	5.7263	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2314.2	0	SC	0	3.2661	0	34.9519	0	5.7277	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2315.2	0	SC	0	3.2652	0	34.9517	0	5.7288	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2316.2	0	SC	0	3.2634	0	34.9515	0	5.7314	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2317.2	0	SC	0	3.2621	0	34.9516	0	5.7330	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2318.1	0	SC	0	3.2611	0	34.9515	0	5.7275	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2319.1	0	SC	0	3.2604	0	34.9515	0	5.7261	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2320.1	0	SC	0	3.2594	0	34.9512	0	5.7240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2321.1	0	SC	0	3.2589	0	34.9513	0	5.7217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2322.1	0	SC	0	3.2587	0	34.9513	0	5.7240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2323.1	0	SC	0	3.2575	0	34.9514	0	5.7242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2324.1	0	SC	0	3.2577	0	34.9513	0	5.7252	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2325.0	0	SC	0	3.2571	0	34.9513	0	5.7210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2326.0	0	SC	0	3.2560	0	34.9513	0	5.7185	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2327.0	0	SC	0	3.2552	0	34.9511	0	5.7171	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2328.0	0	SC	0	3.2545	0	34.9512	0	5.7187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2329.0	0	SC	0	3.2536	0	34.9512	0	5.7208	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2330.0	0	SC	0	3.2545	0	34.9510	0	5.7185	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2330.9	0	SC	0	3.2532	0	34.9508	0	5.7176	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2331.9	0	SC	0	3.2519	0	34.9508	0	5.7194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2332.9	0	SC	0	3.2507	0	34.9509	0	5.7201	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2333.9	0	SC	0	3.2502	0	34.9507	0	5.7215	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2334.9	0	SC	0	3.2482	0	34.9504	0	5.7233	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2335.9	0	SC	0	3.2460	0	34.9506	0	5.7247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2336.8	0	SC	0	3.2532	0	34.9511	0	5.7178	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2337.8	0	SC	0	3.2559	0	34.9510	0	5.7155	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2338.8	0	SC	0	3.2456	0	34.9495	0	5.7146	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2339.8	0	SC	0	3.2402	0	34.9500	0	5.7153	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2340.8	0	SC	0	3.2371	0	34.9495	0	5.7178	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2341.8	0	SC	0	3.2342	0	34.9497	0	5.7189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2342.7	0	SC	0	3.2330	0	34.9495	0	5.7192	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2343.7	0	SC	0	3.2322	0	34.9494	0	5.7208	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2344.7	0	SC	0	3.2318	0	34.9494	0	5.7206	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2345.7	0	SC	0	3.2316	0	34.9495	0	5.7219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2346.7	0	SC	0	3.2314	0	34.9494	0	5.7229	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2347.7	0	SC	0	3.2310	0	34.9493	0	5.7236	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2348.6	0	SC	0	3.2302	0	34.9494	0	5.7194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2349.6	0	SC	0	3.2304	0	34.9496	0	5.7180	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2350.6	0	SC	0	3.2336	0	34.9493	0	5.7162	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2351.6	0	SC	0	3.2286	0	34.9490	0	5.7180	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2352.6	0	SC	0	3.2246	0	34.9491	0	5.7157	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2353.6	0	SC	0	3.2230	0	34.9488	0	5.7171	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2354.5	0	SC	0	3.2212	0	34.9489	0	5.7125	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2355.5	0	SC	0	3.2209	0	34.9487	0	5.7130	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2356.5	0	SC	0	3.2184	0	34.9486	0	5.7150	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2357.5	0	SC	0	3.2173	0	34.9484	0	5.7093	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2358.5	0	SC	0	3.2165	0	34.9486	0	5.7088	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2359.5	0	SC	0	3.2157	0	34.9486	0	5.7095	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2360.4	0	SC	0	3.2151	0	34.9484	0	5.7104	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2361.4	0	SC	0	3.2153	0	34.9485	0	5.7079	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2362.4	0	SC	0	3.2180	0	34.9485	0	5.7068	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2363.4	0	SC	0	3.2147	0	34.9483	0	5.7074	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2364.4	0	SC	0	3.2125	0	34.9482	0	5.7028	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2365.4	0	SC	0	3.2111	0	34.9483	0	5.7026	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2366.3	0	SC	0	3.2100	0	34.9480	0	5.7033	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2367.3	0	SC	0	3.2069	0	34.9478	0	5.7049	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2368.3	0	SC	0	3.2050	0	34.9477	0	5.7063	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2369.3	0	SC	0	3.2043	0	34.9480	0	5.7084	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2370.3	0	SC	0	3.2041	0	34.9478	0	5.7079	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2371.3	0	SC	0	3.2038	0	34.9479	0	5.7022	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2372.2	0	SC	0	3.2037	0	34.9477	0	5.7028	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2373.2	0	SC	0	3.2033	0	34.9479	0	5.7058	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2374.2	0	SC	0	3.2034	0	34.9478	0	5.7031	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2375.2	0	SC	0	3.2035	0	34.9478	0	5.7028	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2376.2	0	SC	0	3.2032	0	34.9477	0	5.7045	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2377.2	0	SC	0	3.2024	0	34.9477	0	5.7033	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2378.1	0	SC	0	3.2016	0	34.9477	0	5.7077	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2379.1	0	SC	0	3.2012	0	34.9476	0	5.7058	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2380.1	0	SC	0	3.1965	0	34.9469	0	5.7052	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2381.1	0	SC	0	3.1917	0	34.9468	0	5.7024	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2382.1	0	SC	0	3.1899	0	34.9467	0	5.7042	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2383.1	0	SC	0	3.1872	0	34.9462	0	5.7102	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2384.0	0	SC	0	3.1800	0	34.9458	0	5.7074	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2385.0	0	SC	0	3.1817	0	34.9465	0	5.6992	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2386.0	0	SC	0	3.1831	0	34.9457	0	5.6925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2387.0	0	SC	0	3.1754	0	34.9458	0	5.6957	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2388.0	0	SC	0	3.1751	0	34.9459	0	5.6969	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2389.0	0	SC	0	3.1748	0	34.9458	0	5.6976	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2389.9	0	SC	0	3.1727	0	34.9457	0	5.6934	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2390.9	0	SC	0	3.1686	0	34.9456	0	5.6927	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2391.9	0	SC	0	3.1622	0	34.9451	0	5.6943	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2392.9	0	SC	0	3.1589	0	34.9452	0	5.6930	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2393.9	0	SC	0	3.1580	0	34.9450	0	5.6980	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2394.9	0	SC	0	3.1572	0	34.9452	0	5.6966	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2395.8	0	SC	0	3.1543	0	34.9447	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2396.8	0	SC	0	3.1495	0	34.9445	0	5.6934	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2397.8	0	SC	0	3.1477	0	34.9443	0	5.6969	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2398.8	0	SC	0	3.1424	0	34.9438	0	5.7001	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2399.8	0	SC	0	3.1392	0	34.9439	0	5.7003	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2400.8	0	SC	0	3.1378	0	34.9441	0	5.6969	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2401.7	0	SC	0	3.1417	0	34.9441	0	5.6939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2402.7	0	SC	0	3.1281	0	34.9423	0	5.6971	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2403.7	0	SC	0	3.1232	0	34.9432	0	5.6992	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2404.7	0	SC	0	3.1225	0	34.9431	0	5.7003	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2405.7	0	SC	0	3.1218	0	34.9431	0	5.6978	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2406.7	0	SC	0	3.1209	0	34.9430	0	5.6980	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2407.6	0	SC	0	3.1316	0	34.9437	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2408.6	0	SC	0	3.1364	0	34.9424	0	5.6870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2409.6	0	SC	0	3.1192	0	34.9431	0	5.6897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2410.6	0	SC	0	3.1173	0	34.9429	0	5.6904	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2411.6	0	SC	0	3.1153	0	34.9429	0	5.6923	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2412.6	0	SC	0	3.1145	0	34.9427	0	5.6941	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2413.5	0	SC	0	3.1140	0	34.9427	0	5.6939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2414.5	0	SC	0	3.1140	0	34.9427	0	5.6948	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2415.5	0	SC	0	3.1137	0	34.9428	0	5.6964	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2416.5	0	SC	0	3.1133	0	34.9426	0	5.6973	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2417.5	0	SC	0	3.1125	0	34.9426	0	5.6989	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2418.4	0	SC	0	3.1121	0	34.9428	0	5.6971	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2419.4	0	SC	0	3.1123	0	34.9428	0	5.6939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2420.4	0	SC	0	3.1127	0	34.9425	0	5.6941	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2421.4	0	SC	0	3.1078	0	34.9423	0	5.6923	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2422.4	0	SC	0	3.1054	0	34.9420	0	5.6941	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2423.4	0	SC	0	3.1008	0	34.9416	0	5.6946	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2424.3	0	SC	0	3.0986	0	34.9419	0	5.6971	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2425.3	0	SC	0	3.0968	0	34.9416	0	5.6992	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2426.3	0	SC	0	3.0950	0	34.9415	0	5.6939	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2427.3	0	SC	0	3.0924	0	34.9415	0	5.6904	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2428.3	0	SC	0	3.0915	0	34.9413	0	5.6913	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2429.3	0	SC	0	3.0908	0	34.9414	0	5.6918	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2430.2	0	SC	0	3.0908	0	34.9413	0	5.6950	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2431.2	0	SC	0	3.0908	0	34.9412	0	5.6872	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2432.2	0	SC	0	3.0904	0	34.9414	0	5.6877	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2433.2	0	SC	0	3.0903	0	34.9415	0	5.6900	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2434.2	0	SC	0	3.0907	0	34.9412	0	5.6884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2435.2	0	SC	0	3.0903	0	34.9414	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2436.1	0	SC	0	3.0906	0	34.9414	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2437.1	0	SC	0	3.0907	0	34.9413	0	5.6865	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2438.1	0	SC	0	3.0905	0	34.9413	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2439.1	0	SC	0	3.0905	0	34.9412	0	5.6863	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2440.1	0	SC	0	3.0903	0	34.9414	0	5.6902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2441.1	0	SC	0	3.0901	0	34.9415	0	5.6920	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2442.0	0	SC	0	3.0903	0	34.9413	0	5.6904	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2443.0	0	SC	0	3.0904	0	34.9412	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2444.0	0	SC	0	3.0903	0	34.9412	0	5.6872	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2445.0	0	SC	0	3.0903	0	34.9413	0	5.6886	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2446.0	0	SC	0	3.0904	0	34.9414	0	5.6884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2447.0	0	SC	0	3.0906	0	34.9414	0	5.6897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2447.9	0	SC	0	3.0907	0	34.9413	0	5.6907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2448.9	0	SC	0	3.0908	0	34.9413	0	5.6913	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2449.9	0	SC	0	3.0906	0	34.9414	0	5.6925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2450.9	0	SC	0	3.0906	0	34.9413	0	5.6934	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2451.9	0	SC	0	3.0905	0	34.9413	0	5.6923	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2452.9	0	SC	0	3.0906	0	34.9413	0	5.6893	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2453.8	0	SC	0	3.0907	0	34.9414	0	5.6897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2454.8	0	SC	0	3.0908	0	34.9413	0	5.6916	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2455.8	0	SC	0	3.0908	0	34.9413	0	5.6930	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2456.8	0	SC	0	3.0909	0	34.9411	0	5.6881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2457.8	0	SC	0	3.0910	0	34.9412	0	5.6858	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2458.8	0	SC	0	3.0907	0	34.9412	0	5.6884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2459.7	0	SC	0	3.0901	0	34.9411	0	5.6847	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2460.7	0	SC	0	3.0898	0	34.9411	0	5.6891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2461.7	0	SC	0	3.0900	0	34.9410	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2462.7	0	SC	0	3.0901	0	34.9410	0	5.6881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2463.7	0	SC	0	3.0901	0	34.9412	0	5.6897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2464.7	0	SC	0	3.0901	0	34.9411	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2465.6	0	SC	0	3.0900	0	34.9411	0	5.6895	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2466.6	0	SC	0	3.0899	0	34.9412	0	5.6927	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2467.6	0	SC	0	3.0900	0	34.9412	0	5.6902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2468.6	0	SC	0	3.0905	0	34.9411	0	5.6874	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2469.6	0	SC	0	3.0904	0	34.9413	0	5.6858	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2470.5	0	SC	0	3.0907	0	34.9411	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2471.5	0	SC	0	3.0910	0	34.9411	0	5.6858	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2472.5	0	SC	0	3.0911	0	34.9411	0	5.6891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2473.5	0	SC	0	3.0913	0	34.9411	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2474.5	0	SC	0	3.0911	0	34.9413	0	5.6923	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2475.5	0	SC	0	3.0910	0	34.9411	0	5.6923	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2476.4	0	SC	0	3.0910	0	34.9411	0	5.6920	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2477.4	0	SC	0	3.0909	0	34.9412	0	5.6874	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2478.4	0	SC	0	3.0910	0	34.9411	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2479.4	0	SC	0	3.0906	0	34.9412	0	5.6879	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2480.4	0	SC	0	3.0908	0	34.9411	0	5.6900	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2481.4	0	SC	0	3.0901	0	34.9411	0	5.6902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2482.3	0	SC	0	3.0893	0	34.9409	0	5.6907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2483.3	0	SC	0	3.0881	0	34.9408	0	5.6916	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2484.3	0	SC	0	3.0870	0	34.9407	0	5.6877	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2485.3	0	SC	0	3.0854	0	34.9407	0	5.6863	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2486.3	0	SC	0	3.0851	0	34.9406	0	5.6872	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2487.3	0	SC	0	3.0835	0	34.9403	0	5.6884	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2488.2	0	SC	0	3.0812	0	34.9401	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2489.2	0	SC	0	3.0794	0	34.9403	0	5.6930	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2490.2	0	SC	0	3.0785	0	34.9403	0	5.6925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2491.2	0	SC	0	3.0786	0	34.9402	0	5.6893	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2492.2	0	SC	0	3.0812	0	34.9402	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2493.2	0	SC	0	3.0773	0	34.9400	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2494.1	0	SC	0	3.0740	0	34.9398	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2495.1	0	SC	0	3.0694	0	34.9395	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2496.1	0	SC	0	3.0678	0	34.9396	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2497.1	0	SC	0	3.0664	0	34.9394	0	5.6874	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2498.1	0	SC	0	3.0640	0	34.9391	0	5.6879	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2499.0	0	SC	0	3.0615	0	34.9392	0	5.6891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2500.0	0	SC	0	3.0590	0	34.9391	0	5.6904	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2501.0	0	SC	0	3.0574	0	34.9388	0	5.6916	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2502.0	0	SC	0	3.0562	0	34.9388	0	5.6897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2503.0	0	SC	0	3.0555	0	34.9388	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2504.0	0	SC	0	3.0546	0	34.9388	0	5.6881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2504.9	0	SC	0	3.0533	0	34.9387	0	5.6877	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2505.9	0	SC	0	3.0498	0	34.9384	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2506.9	0	SC	0	3.0464	0	34.9383	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2507.9	0	SC	0	3.0450	0	34.9383	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2508.9	0	SC	0	3.0420	0	34.9379	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2509.9	0	SC	0	3.0408	0	34.9379	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2510.8	0	SC	0	3.0388	0	34.9379	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2511.8	0	SC	0	3.0365	0	34.9376	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2512.8	0	SC	0	3.0351	0	34.9376	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2513.8	0	SC	0	3.0330	0	34.9375	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2514.8	0	SC	0	3.0318	0	34.9376	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2515.8	0	SC	0	3.0312	0	34.9374	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2516.7	0	SC	0	3.0297	0	34.9374	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2517.7	0	SC	0	3.0298	0	34.9374	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2518.7	0	SC	0	3.0280	0	34.9372	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2519.7	0	SC	0	3.0263	0	34.9372	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2520.7	0	SC	0	3.0256	0	34.9370	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2521.7	0	SC	0	3.0234	0	34.9370	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2522.6	0	SC	0	3.0211	0	34.9372	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2523.6	0	SC	0	3.0202	0	34.9369	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2524.6	0	SC	0	3.0188	0	34.9369	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2525.6	0	SC	0	3.0182	0	34.9369	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2526.6	0	SC	0	3.0170	0	34.9368	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2527.5	0	SC	0	3.0157	0	34.9366	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2528.5	0	SC	0	3.0147	0	34.9366	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2529.5	0	SC	0	3.0146	0	34.9366	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2530.5	0	SC	0	3.0143	0	34.9365	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2531.5	0	SC	0	3.0134	0	34.9366	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2532.5	0	SC	0	3.0115	0	34.9365	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2533.4	0	SC	0	3.0090	0	34.9363	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2534.4	0	SC	0	3.0086	0	34.9363	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2535.4	0	SC	0	3.0084	0	34.9364	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2536.4	0	SC	0	3.0079	0	34.9363	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2537.4	0	SC	0	3.0075	0	34.9363	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2538.4	0	SC	0	3.0077	0	34.9363	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2539.3	0	SC	0	3.0074	0	34.9361	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2540.3	0	SC	0	3.0074	0	34.9362	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2541.3	0	SC	0	3.0068	0	34.9362	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2542.3	0	SC	0	3.0057	0	34.9363	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2543.3	0	SC	0	3.0049	0	34.9359	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2544.3	0	SC	0	3.0036	0	34.9361	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2545.2	0	SC	0	3.0035	0	34.9360	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2546.2	0	SC	0	3.0035	0	34.9359	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2547.2	0	SC	0	3.0024	0	34.9360	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2548.2	0	SC	0	3.0004	0	34.9357	0	5.6824	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2549.2	0	SC	0	2.9988	0	34.9359	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2550.1	0	SC	0	3.0021	0	34.9357	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2551.1	0	SC	0	2.9977	0	34.9354	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2552.1	0	SC	0	2.9960	0	34.9354	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2553.1	0	SC	0	2.9956	0	34.9355	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2554.1	0	SC	0	2.9947	0	34.9353	0	5.6851	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2555.1	0	SC	0	2.9941	0	34.9354	0	5.6856	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2556.0	0	SC	0	2.9937	0	34.9355	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2557.0	0	SC	0	2.9932	0	34.9353	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2558.0	0	SC	0	2.9928	0	34.9353	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2559.0	0	SC	0	2.9922	0	34.9353	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2560.0	0	SC	0	2.9958	0	34.9355	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2561.0	0	SC	0	2.9950	0	34.9353	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2561.9	0	SC	0	2.9928	0	34.9350	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2562.9	0	SC	0	2.9918	0	34.9352	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2563.9	0	SC	0	2.9915	0	34.9353	0	5.6792	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2564.9	0	SC	0	2.9914	0	34.9352	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2565.9	0	SC	0	2.9913	0	34.9352	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2566.8	0	SC	0	2.9912	0	34.9353	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2567.8	0	SC	0	2.9910	0	34.9352	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2568.8	0	SC	0	2.9918	0	34.9351	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2569.8	0	SC	0	2.9910	0	34.9352	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2570.8	0	SC	0	2.9906	0	34.9352	0	5.6851	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2571.8	0	SC	0	2.9909	0	34.9350	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2572.7	0	SC	0	2.9903	0	34.9350	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2573.7	0	SC	0	2.9895	0	34.9350	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2574.7	0	SC	0	2.9894	0	34.9350	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2575.7	0	SC	0	2.9891	0	34.9351	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2576.7	0	SC	0	2.9886	0	34.9350	0	5.6851	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2577.7	0	SC	0	2.9878	0	34.9349	0	5.6861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2578.6	0	SC	0	2.9862	0	34.9348	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2579.6	0	SC	0	2.9842	0	34.9345	0	5.6863	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2580.6	0	SC	0	2.9815	0	34.9345	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2581.6	0	SC	0	2.9801	0	34.9343	0	5.6863	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2582.6	0	SC	0	2.9783	0	34.9343	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2583.5	0	SC	0	2.9824	0	34.9342	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2584.5	0	SC	0	2.9753	0	34.9337	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2585.5	0	SC	0	2.9732	0	34.9340	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2586.5	0	SC	0	2.9725	0	34.9338	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2587.5	0	SC	0	2.9719	0	34.9337	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2588.5	0	SC	0	2.9714	0	34.9339	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2589.4	0	SC	0	2.9714	0	34.9338	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2590.4	0	SC	0	2.9710	0	34.9337	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2591.4	0	SC	0	2.9704	0	34.9338	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2592.4	0	SC	0	2.9703	0	34.9338	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2593.4	0	SC	0	2.9701	0	34.9337	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2594.4	0	SC	0	2.9691	0	34.9338	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2595.3	0	SC	0	2.9710	0	34.9336	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2596.3	0	SC	0	2.9705	0	34.9336	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2597.3	0	SC	0	2.9674	0	34.9334	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2598.3	0	SC	0	2.9665	0	34.9334	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2599.3	0	SC	0	2.9655	0	34.9337	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2600.2	0	SC	0	2.9648	0	34.9336	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2601.2	0	SC	0	2.9642	0	34.9335	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2602.2	0	SC	0	2.9628	0	34.9334	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2603.2	0	SC	0	2.9620	0	34.9335	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2604.2	0	SC	0	2.9616	0	34.9336	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2605.2	0	SC	0	2.9604	0	34.9334	0	5.6794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2606.1	0	SC	0	2.9605	0	34.9335	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2607.1	0	SC	0	2.9606	0	34.9333	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2608.1	0	SC	0	2.9576	0	34.9334	0	5.6902	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2609.1	0	SC	0	2.9576	0	34.9334	0	5.6927	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2610.1	0	SC	0	2.9575	0	34.9333	0	5.6934	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2611.1	0	SC	0	2.9575	0	34.9333	0	5.6920	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2612.0	0	SC	0	2.9557	0	34.9328	0	5.6870	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2613.0	0	SC	0	2.9534	0	34.9329	0	5.6891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2614.0	0	SC	0	2.9508	0	34.9323	0	5.6909	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2615.0	0	SC	0	2.9437	0	34.9323	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2616.0	0	SC	0	2.9418	0	34.9323	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2616.9	0	SC	0	2.9413	0	34.9323	0	5.6881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2617.9	0	SC	0	2.9411	0	34.9323	0	5.6888	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2618.9	0	SC	0	2.9397	0	34.9321	0	5.6907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2619.9	0	SC	0	2.9394	0	34.9323	0	5.6920	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2620.9	0	SC	0	2.9388	0	34.9315	0	5.6925	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2621.9	0	SC	0	2.9311	0	34.9312	0	5.6907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2622.8	0	SC	0	2.9288	0	34.9308	0	5.6881	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2623.8	0	SC	0	2.9253	0	34.9307	0	5.6907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2624.8	0	SC	0	2.9237	0	34.9306	0	5.6911	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2625.8	0	SC	0	2.9210	0	34.9304	0	5.6891	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2626.8	0	SC	0	2.9196	0	34.9304	0	5.6861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2627.8	0	SC	0	2.9191	0	34.9302	0	5.6865	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2628.7	0	SC	0	2.9152	0	34.9302	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2629.7	0	SC	0	2.9143	0	34.9304	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2630.7	0	SC	0	2.9142	0	34.9301	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2631.7	0	SC	0	2.9141	0	34.9301	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2632.7	0	SC	0	2.9144	0	34.9303	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2633.6	0	SC	0	2.9134	0	34.9303	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2634.6	0	SC	0	2.9138	0	34.9303	0	5.6619	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2635.6	0	SC	0	2.9138	0	34.9301	0	5.6621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2636.6	0	SC	0	2.9135	0	34.9302	0	5.6612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2637.6	0	SC	0	2.9132	0	34.9302	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2638.6	0	SC	0	2.9128	0	34.9303	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2639.5	0	SC	0	2.9127	0	34.9302	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2640.5	0	SC	0	2.9127	0	34.9304	0	5.6578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2641.5	0	SC	0	2.9127	0	34.9301	0	5.6578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2642.5	0	SC	0	2.9125	0	34.9302	0	5.6587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2643.5	0	SC	0	2.9126	0	34.9302	0	5.6608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2644.4	0	SC	0	2.9140	0	34.9300	0	5.6559	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2645.4	0	SC	0	2.9135	0	34.9301	0	5.6529	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2646.4	0	SC	0	2.9131	0	34.9301	0	5.6548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2647.4	0	SC	0	2.9129	0	34.9302	0	5.6562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2648.4	0	SC	0	2.9127	0	34.9301	0	5.6566	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2649.4	0	SC	0	2.9118	0	34.9300	0	5.6578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2650.3	0	SC	0	2.9100	0	34.9299	0	5.6603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2651.3	0	SC	0	2.9087	0	34.9299	0	5.6612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2652.3	0	SC	0	2.9070	0	34.9296	0	5.6608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2653.3	0	SC	0	2.9049	0	34.9296	0	5.6619	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2654.3	0	SC	0	2.9077	0	34.9299	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2655.2	0	SC	0	2.9094	0	34.9296	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2656.2	0	SC	0	2.9043	0	34.9293	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2657.2	0	SC	0	2.9029	0	34.9295	0	5.6612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2658.2	0	SC	0	2.9019	0	34.9294	0	5.6617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2659.2	0	SC	0	2.9003	0	34.9294	0	5.6601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2660.2	0	SC	0	2.8998	0	34.9293	0	5.6612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2661.1	0	SC	0	2.8995	0	34.9293	0	5.6633	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2662.1	0	SC	0	2.8994	0	34.9294	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2663.1	0	SC	0	2.8996	0	34.9293	0	5.6621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2664.1	0	SC	0	2.8997	0	34.9293	0	5.6626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2665.1	0	SC	0	2.8993	0	34.9293	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2666.1	0	SC	0	2.8999	0	34.9293	0	5.6582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2667.0	0	SC	0	2.8997	0	34.9291	0	5.6518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2668.0	0	SC	0	2.8980	0	34.9290	0	5.6552	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2669.0	0	SC	0	2.8964	0	34.9291	0	5.6573	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2670.0	0	SC	0	2.8953	0	34.9290	0	5.6582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2671.0	0	SC	0	2.8949	0	34.9289	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2671.9	0	SC	0	2.8950	0	34.9290	0	5.6610	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2672.9	0	SC	0	2.8942	0	34.9286	0	5.6601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2673.9	0	SC	0	2.8926	0	34.9288	0	5.6596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2674.9	0	SC	0	2.8917	0	34.9287	0	5.6550	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2675.9	0	SC	0	2.8912	0	34.9286	0	5.6557	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2676.9	0	SC	0	2.8907	0	34.9286	0	5.6594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2677.8	0	SC	0	2.8902	0	34.9286	0	5.6621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2678.8	0	SC	0	2.8900	0	34.9285	0	5.6587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2679.8	0	SC	0	2.8898	0	34.9286	0	5.6603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2680.8	0	SC	0	2.8896	0	34.9285	0	5.6573	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2681.8	0	SC	0	2.8896	0	34.9283	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2682.7	0	SC	0	2.8895	0	34.9284	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2683.7	0	SC	0	2.8890	0	34.9283	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2684.7	0	SC	0	2.8869	0	34.9284	0	5.6614	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2685.7	0	SC	0	2.8876	0	34.9282	0	5.6592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2686.7	0	SC	0	2.8853	0	34.9280	0	5.6562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2687.7	0	SC	0	2.8828	0	34.9277	0	5.6557	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2688.6	0	SC	0	2.8809	0	34.9279	0	5.6555	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2689.6	0	SC	0	2.8807	0	34.9280	0	5.6564	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2690.6	0	SC	0	2.8807	0	34.9279	0	5.6585	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2691.6	0	SC	0	2.8807	0	34.9279	0	5.6585	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2692.6	0	SC	0	2.8809	0	34.9279	0	5.6589	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2693.5	0	SC	0	2.8808	0	34.9280	0	5.6520	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2694.5	0	SC	0	2.8806	0	34.9281	0	5.6529	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2695.5	0	SC	0	2.8804	0	34.9280	0	5.6546	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2696.5	0	SC	0	2.8802	0	34.9280	0	5.6575	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2697.5	0	SC	0	2.8803	0	34.9280	0	5.6575	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2698.5	0	SC	0	2.8804	0	34.9280	0	5.6580	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2699.4	0	SC	0	2.8807	0	34.9278	0	5.6589	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2700.4	0	SC	0	2.8805	0	34.9280	0	5.6598	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2701.4	0	SC	0	2.8805	0	34.9280	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2702.4	0	SC	0	2.8804	0	34.9281	0	5.6587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2703.4	0	SC	0	2.8809	0	34.9279	0	5.6536	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2704.3	0	SC	0	2.8807	0	34.9279	0	5.6562	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2705.3	0	SC	0	2.8806	0	34.9279	0	5.6582	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2706.3	0	SC	0	2.8801	0	34.9282	0	5.6580	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2707.3	0	SC	0	2.8799	0	34.9280	0	5.6559	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2708.3	0	SC	0	2.8792	0	34.9280	0	5.6522	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2709.3	0	SC	0	2.8776	0	34.9277	0	5.6536	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2710.2	0	SC	0	2.8767	0	34.9277	0	5.6585	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2711.2	0	SC	0	2.8758	0	34.9276	0	5.6573	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2712.2	0	SC	0	2.8771	0	34.9278	0	5.6578	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2713.2	0	SC	0	2.8777	0	34.9276	0	5.6585	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2714.2	0	SC	0	2.8750	0	34.9275	0	5.6589	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2715.1	0	SC	0	2.8739	0	34.9276	0	5.6603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2716.1	0	SC	0	2.8728	0	34.9276	0	5.6610	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2717.1	0	SC	0	2.8714	0	34.9275	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2718.1	0	SC	0	2.8712	0	34.9276	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2719.1	0	SC	0	2.8707	0	34.9275	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2720.1	0	SC	0	2.8703	0	34.9273	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2721.0	0	SC	0	2.8695	0	34.9274	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2722.0	0	SC	0	2.8691	0	34.9274	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2723.0	0	SC	0	2.8689	0	34.9274	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2724.0	0	SC	0	2.8685	0	34.9275	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2725.0	0	SC	0	2.8680	0	34.9273	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2725.9	0	SC	0	2.8673	0	34.9272	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2726.9	0	SC	0	2.8641	0	34.9270	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2727.9	0	SC	0	2.8622	0	34.9270	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2728.9	0	SC	0	2.8615	0	34.9269	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2729.9	0	SC	0	2.8609	0	34.9270	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2730.9	0	SC	0	2.8605	0	34.9270	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2731.8	0	SC	0	2.8604	0	34.9270	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2732.8	0	SC	0	2.8603	0	34.9269	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2733.8	0	SC	0	2.8589	0	34.9269	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2734.8	0	SC	0	2.8574	0	34.9268	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2735.8	0	SC	0	2.8564	0	34.9266	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2736.7	0	SC	0	2.8556	0	34.9265	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2737.7	0	SC	0	2.8547	0	34.9266	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2738.7	0	SC	0	2.8529	0	34.9263	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2739.7	0	SC	0	2.8496	0	34.9260	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2740.7	0	SC	0	2.8492	0	34.9261	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2741.7	0	SC	0	2.8492	0	34.9261	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2742.6	0	SC	0	2.8487	0	34.9260	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2743.6	0	SC	0	2.8486	0	34.9260	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2744.6	0	SC	0	2.8487	0	34.9260	0	5.6621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2745.6	0	SC	0	2.8487	0	34.9261	0	5.6580	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2746.6	0	SC	0	2.8488	0	34.9260	0	5.6548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2747.5	0	SC	0	2.8487	0	34.9262	0	5.6504	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2748.5	0	SC	0	2.8484	0	34.9261	0	5.6529	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2749.5	0	SC	0	2.8480	0	34.9259	0	5.6539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2750.5	0	SC	0	2.8482	0	34.9261	0	5.6543	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2751.5	0	SC	0	2.8481	0	34.9258	0	5.6539	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2752.4	0	SC	0	2.8474	0	34.9259	0	5.6548	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2753.4	0	SC	0	2.8470	0	34.9260	0	5.6559	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2754.4	0	SC	0	2.8470	0	34.9258	0	5.6543	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2755.4	0	SC	0	2.8453	0	34.9257	0	5.6511	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2756.4	0	SC	0	2.8435	0	34.9256	0	5.6525	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2757.4	0	SC	0	2.8432	0	34.9256	0	5.6474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2758.3	0	SC	0	2.8432	0	34.9256	0	5.6477	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2759.3	0	SC	0	2.8434	0	34.9256	0	5.6474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2760.3	0	SC	0	2.8436	0	34.9255	0	5.6477	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2761.3	0	SC	0	2.8435	0	34.9255	0	5.6479	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2762.3	0	SC	0	2.8431	0	34.9255	0	5.6516	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2763.2	0	SC	0	2.8419	0	34.9255	0	5.6513	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2764.2	0	SC	0	2.8443	0	34.9256	0	5.6433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2765.2	0	SC	0	2.8427	0	34.9252	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2766.2	0	SC	0	2.8403	0	34.9253	0	5.6467	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2767.2	0	SC	0	2.8389	0	34.9251	0	5.6460	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2768.2	0	SC	0	2.8349	0	34.9247	0	5.6474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2769.1	0	SC	0	2.8309	0	34.9246	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2770.1	0	SC	0	2.8294	0	34.9247	0	5.6444	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2771.1	0	SC	0	2.8288	0	34.9245	0	5.6444	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2772.1	0	SC	0	2.8280	0	34.9246	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2773.1	0	SC	0	2.8272	0	34.9245	0	5.6407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2774.0	0	SC	0	2.8267	0	34.9244	0	5.6405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2775.0	0	SC	0	2.8262	0	34.9244	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2776.0	0	SC	0	2.8255	0	34.9242	0	5.6435	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2777.0	0	SC	0	2.8249	0	34.9243	0	5.6431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2778.0	0	SC	0	2.8226	0	34.9240	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2778.9	0	SC	0	2.8199	0	34.9240	0	5.6403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2779.9	0	SC	0	2.8191	0	34.9240	0	5.6394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2780.9	0	SC	0	2.8184	0	34.9241	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2781.9	0	SC	0	2.8163	0	34.9234	0	5.6350	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2782.9	0	SC	0	2.8148	0	34.9237	0	5.6352	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2783.9	0	SC	0	2.8125	0	34.9236	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2784.8	0	SC	0	2.8116	0	34.9234	0	5.6389	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2785.8	0	SC	0	2.8104	0	34.9234	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2786.8	0	SC	0	2.8115	0	34.9237	0	5.6389	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2787.8	0	SC	0	2.8165	0	34.9235	0	5.6355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2788.8	0	SC	0	2.8101	0	34.9230	0	5.6341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2789.7	0	SC	0	2.8090	0	34.9233	0	5.6352	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2790.7	0	SC	0	2.8072	0	34.9230	0	5.6366	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2791.7	0	SC	0	2.8054	0	34.9231	0	5.6391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2792.7	0	SC	0	2.8080	0	34.9235	0	5.6384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2793.7	0	SC	0	2.8077	0	34.9230	0	5.6359	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2794.7	0	SC	0	2.8050	0	34.9229	0	5.6341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2795.6	0	SC	0	2.8047	0	34.9230	0	5.6371	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2796.6	0	SC	0	2.8044	0	34.9231	0	5.6401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2797.6	0	SC	0	2.8043	0	34.9230	0	5.6375	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2798.6	0	SC	0	2.8038	0	34.9231	0	5.6405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2799.6	0	SC	0	2.8036	0	34.9231	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2800.5	0	SC	0	2.8039	0	34.9228	0	5.6442	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2801.5	0	SC	0	2.8028	0	34.9229	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2802.5	0	SC	0	2.8024	0	34.9227	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2803.5	0	SC	0	2.8013	0	34.9227	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2804.5	0	SC	0	2.8002	0	34.9226	0	5.6483	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2805.4	0	SC	0	2.7992	0	34.9227	0	5.6486	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2806.4	0	SC	0	2.7988	0	34.9227	0	5.6428	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2807.4	0	SC	0	2.7989	0	34.9226	0	5.6477	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2808.4	0	SC	0	2.7983	0	34.9226	0	5.6426	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2809.4	0	SC	0	2.7984	0	34.9224	0	5.6403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2810.4	0	SC	0	2.7967	0	34.9225	0	5.6375	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2811.3	0	SC	0	2.7960	0	34.9225	0	5.6401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2812.3	0	SC	0	2.7955	0	34.9223	0	5.6373	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2813.3	0	SC	0	2.7945	0	34.9223	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2814.3	0	SC	0	2.7950	0	34.9222	0	5.6332	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2815.3	0	SC	0	2.7931	0	34.9219	0	5.6318	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2816.2	0	SC	0	2.7907	0	34.9221	0	5.6332	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2817.2	0	SC	0	2.7897	0	34.9219	0	5.6345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2818.2	0	SC	0	2.7891	0	34.9218	0	5.6366	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2819.2	0	SC	0	2.7883	0	34.9218	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2820.2	0	SC	0	2.7891	0	34.9220	0	5.6348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2821.1	0	SC	0	2.7947	0	34.9223	0	5.6293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2822.1	0	SC	0	2.7931	0	34.9218	0	5.6302	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2823.1	0	SC	0	2.7873	0	34.9218	0	5.6334	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2824.1	0	SC	0	2.7849	0	34.9214	0	5.6339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2825.1	0	SC	0	2.7827	0	34.9212	0	5.6327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2826.1	0	SC	0	2.7779	0	34.9210	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2827.0	0	SC	0	2.7757	0	34.9211	0	5.6348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2828.0	0	SC	0	2.7759	0	34.9214	0	5.6339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2829.0	0	SC	0	2.7745	0	34.9211	0	5.6343	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2830.0	0	SC	0	2.7739	0	34.9210	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2831.0	0	SC	0	2.7725	0	34.9209	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2831.9	0	SC	0	2.7720	0	34.9209	0	5.6345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2832.9	0	SC	0	2.7718	0	34.9207	0	5.6309	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2833.9	0	SC	0	2.7702	0	34.9208	0	5.6322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2834.9	0	SC	0	2.7694	0	34.9207	0	5.6336	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2835.9	0	SC	0	2.7692	0	34.9207	0	5.6357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2836.8	0	SC	0	2.7683	0	34.9206	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2837.8	0	SC	0	2.7672	0	34.9206	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2838.8	0	SC	0	2.7665	0	34.9206	0	5.6373	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2839.8	0	SC	0	2.7661	0	34.9205	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2840.8	0	SC	0	2.7662	0	34.9205	0	5.6391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2841.8	0	SC	0	2.7660	0	34.9206	0	5.6401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2842.7	0	SC	0	2.7661	0	34.9206	0	5.6380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2843.7	0	SC	0	2.7647	0	34.9203	0	5.6339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2844.7	0	SC	0	2.7631	0	34.9203	0	5.6355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2845.7	0	SC	0	2.7622	0	34.9203	0	5.6384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2846.7	0	SC	0	2.7612	0	34.9204	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2847.6	0	SC	0	2.7605	0	34.9201	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2848.6	0	SC	0	2.7596	0	34.9203	0	5.6389	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2849.6	0	SC	0	2.7590	0	34.9201	0	5.6327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2850.6	0	SC	0	2.7583	0	34.9200	0	5.6334	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2851.6	0	SC	0	2.7580	0	34.9199	0	5.6345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2852.5	0	SC	0	2.7568	0	34.9198	0	5.6366	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2853.5	0	SC	0	2.7562	0	34.9198	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2854.5	0	SC	0	2.7580	0	34.9199	0	5.6320	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2855.5	0	SC	0	2.7570	0	34.9198	0	5.6295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2856.5	0	SC	0	2.7554	0	34.9197	0	5.6316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2857.5	0	SC	0	2.7549	0	34.9196	0	5.6320	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2858.4	0	SC	0	2.7530	0	34.9195	0	5.6325	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2859.4	0	SC	0	2.7531	0	34.9194	0	5.6272	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2860.4	0	SC	0	2.7513	0	34.9194	0	5.6276	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2861.4	0	SC	0	2.7512	0	34.9193	0	5.6304	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2862.4	0	SC	0	2.7506	0	34.9193	0	5.6325	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2863.3	0	SC	0	2.7504	0	34.9193	0	5.6299	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2864.3	0	SC	0	2.7502	0	34.9192	0	5.6235	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2865.3	0	SC	0	2.7493	0	34.9191	0	5.6251	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2866.3	0	SC	0	2.7489	0	34.9190	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2867.3	0	SC	0	2.7481	0	34.9191	0	5.6269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2868.2	0	SC	0	2.7470	0	34.9190	0	5.6295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2869.2	0	SC	0	2.7493	0	34.9191	0	5.6267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2870.2	0	SC	0	2.7432	0	34.9185	0	5.6242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2871.2	0	SC	0	2.7402	0	34.9185	0	5.6276	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2872.2	0	SC	0	2.7385	0	34.9184	0	5.6265	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2873.1	0	SC	0	2.7370	0	34.9185	0	5.6297	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2874.1	0	SC	0	2.7366	0	34.9185	0	5.6313	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2875.1	0	SC	0	2.7376	0	34.9183	0	5.6274	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2876.1	0	SC	0	2.7339	0	34.9181	0	5.6219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2877.1	0	SC	0	2.7307	0	34.9176	0	5.6242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2878.1	0	SC	0	2.7258	0	34.9172	0	5.6251	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2879.0	0	SC	0	2.7229	0	34.9172	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2880.0	0	SC	0	2.7220	0	34.9172	0	5.6279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2881.0	0	SC	0	2.7209	0	34.9171	0	5.6302	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2882.0	0	SC	0	2.7199	0	34.9171	0	5.6265	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2883.0	0	SC	0	2.7192	0	34.9171	0	5.6223	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2883.9	0	SC	0	2.7186	0	34.9172	0	5.6198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2884.9	0	SC	0	2.7171	0	34.9169	0	5.6189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2885.9	0	SC	0	2.7160	0	34.9168	0	5.6194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2886.9	0	SC	0	2.7149	0	34.9168	0	5.6173	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2887.9	0	SC	0	2.7140	0	34.9169	0	5.6138	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2888.8	0	SC	0	2.7142	0	34.9168	0	5.6127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2889.8	0	SC	0	2.7132	0	34.9166	0	5.6083	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2890.8	0	SC	0	2.7115	0	34.9166	0	5.6097	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2891.8	0	SC	0	2.7106	0	34.9166	0	5.6104	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2892.8	0	SC	0	2.7097	0	34.9166	0	5.6111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2893.8	0	SC	0	2.7094	0	34.9164	0	5.6106	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2894.7	0	SC	0	2.7092	0	34.9164	0	5.6069	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2895.7	0	SC	0	2.7089	0	34.9165	0	5.6074	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2896.7	0	SC	0	2.7080	0	34.9164	0	5.6079	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2897.7	0	SC	0	2.7047	0	34.9160	0	5.6086	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2898.7	0	SC	0	2.7025	0	34.9159	0	5.6129	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2899.6	0	SC	0	2.7013	0	34.9160	0	5.6145	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2900.6	0	SC	0	2.7024	0	34.9159	0	5.6178	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2901.6	0	SC	0	2.7028	0	34.9159	0	5.6125	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2902.6	0	SC	0	2.7018	0	34.9160	0	5.6125	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2903.6	0	SC	0	2.7018	0	34.9161	0	5.6136	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2904.5	0	SC	0	2.7018	0	34.9163	0	5.6148	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2905.5	0	SC	0	2.7020	0	34.9161	0	5.6164	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2906.5	0	SC	0	2.7021	0	34.9161	0	5.6182	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2907.5	0	SC	0	2.7021	0	34.9161	0	5.6194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2908.5	0	SC	0	2.7020	0	34.9162	0	5.6196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2909.4	0	SC	0	2.7019	0	34.9162	0	5.6198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2910.4	0	SC	0	2.7022	0	34.9161	0	5.6217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2911.4	0	SC	0	2.7022	0	34.9160	0	5.6207	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2912.4	0	SC	0	2.7021	0	34.9161	0	5.6154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2913.4	0	SC	0	2.7017	0	34.9161	0	5.6164	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2914.3	0	SC	0	2.7019	0	34.9160	0	5.6178	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2915.3	0	SC	0	2.7020	0	34.9159	0	5.6203	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2916.3	0	SC	0	2.7021	0	34.9160	0	5.6210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2917.3	0	SC	0	2.7018	0	34.9160	0	5.6214	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2918.3	0	SC	0	2.6993	0	34.9156	0	5.6221	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2919.3	0	SC	0	2.6938	0	34.9156	0	5.6237	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2920.2	0	SC	0	2.6931	0	34.9156	0	5.6249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2921.2	0	SC	0	2.6925	0	34.9153	0	5.6267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2922.2	0	SC	0	2.6906	0	34.9152	0	5.6256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2923.2	0	SC	0	2.6896	0	34.9152	0	5.6293	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2924.2	0	SC	0	2.6913	0	34.9153	0	5.6237	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2925.1	0	SC	0	2.6904	0	34.9151	0	5.6240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2926.1	0	SC	0	2.6900	0	34.9151	0	5.6247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2927.1	0	SC	0	2.6900	0	34.9153	0	5.6258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2928.1	0	SC	0	2.6900	0	34.9151	0	5.6219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2929.1	0	SC	0	2.6898	0	34.9153	0	5.6214	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2930.0	0	SC	0	2.6885	0	34.9151	0	5.6210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2931.0	0	SC	0	2.6871	0	34.9151	0	5.6221	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2932.0	0	SC	0	2.6860	0	34.9149	0	5.6256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2933.0	0	SC	0	2.6857	0	34.9151	0	5.6249	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2934.0	0	SC	0	2.6857	0	34.9150	0	5.6240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2934.9	0	SC	0	2.6856	0	34.9147	0	5.6184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2935.9	0	SC	0	2.6849	0	34.9149	0	5.6189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2936.9	0	SC	0	2.6849	0	34.9148	0	5.6212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2937.9	0	SC	0	2.6849	0	34.9147	0	5.6223	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2938.9	0	SC	0	2.6831	0	34.9148	0	5.6228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2939.9	0	SC	0	2.6815	0	34.9147	0	5.6240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2940.8	0	SC	0	2.6800	0	34.9147	0	5.6244	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2941.8	0	SC	0	2.6782	0	34.9143	0	5.6221	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2942.8	0	SC	0	2.6756	0	34.9141	0	5.6182	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2943.8	0	SC	0	2.6751	0	34.9143	0	5.6194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2944.8	0	SC	0	2.6740	0	34.9141	0	5.6210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2945.7	0	SC	0	2.6733	0	34.9141	0	5.6235	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2946.7	0	SC	0	2.6724	0	34.9140	0	5.6233	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2947.7	0	SC	0	2.6716	0	34.9140	0	5.6171	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2948.7	0	SC	0	2.6706	0	34.9138	0	5.6159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2949.7	0	SC	0	2.6662	0	34.9133	0	5.6178	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2950.6	0	SC	0	2.6626	0	34.9135	0	5.6200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2951.6	0	SC	0	2.6616	0	34.9134	0	5.6226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2952.6	0	SC	0	2.6619	0	34.9136	0	5.6194	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2953.6	0	SC	0	2.6632	0	34.9134	0	5.6127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2954.6	0	SC	0	2.6613	0	34.9134	0	5.6122	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2955.5	0	SC	0	2.6609	0	34.9134	0	5.6111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2956.5	0	SC	0	2.6602	0	34.9134	0	5.6161	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2957.5	0	SC	0	2.6595	0	34.9135	0	5.6145	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2958.5	0	SC	0	2.6588	0	34.9134	0	5.6120	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2959.5	0	SC	0	2.6583	0	34.9134	0	5.6111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2960.4	0	SC	0	2.6583	0	34.9132	0	5.6136	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2961.4	0	SC	0	2.6580	0	34.9131	0	5.6173	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2962.4	0	SC	0	2.6572	0	34.9133	0	5.6198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2963.4	0	SC	0	2.6572	0	34.9133	0	5.6182	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2964.4	0	SC	0	2.6576	0	34.9133	0	5.6159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2965.3	0	SC	0	2.6570	0	34.9131	0	5.6182	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2966.3	0	SC	0	2.6565	0	34.9131	0	5.6205	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2967.3	0	SC	0	2.6559	0	34.9132	0	5.6212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2968.3	0	SC	0	2.6571	0	34.9133	0	5.6212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2969.3	0	SC	0	2.6572	0	34.9131	0	5.6223	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2970.3	0	SC	0	2.6559	0	34.9131	0	5.6228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2971.2	0	SC	0	2.6555	0	34.9132	0	5.6244	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2972.2	0	SC	0	2.6553	0	34.9130	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2973.2	0	SC	0	2.6550	0	34.9132	0	5.6258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2974.2	0	SC	0	2.6548	0	34.9133	0	5.6189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2975.2	0	SC	0	2.6548	0	34.9132	0	5.6198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2976.1	0	SC	0	2.6548	0	34.9132	0	5.6212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2977.1	0	SC	0	2.6546	0	34.9132	0	5.6247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2978.1	0	SC	0	2.6545	0	34.9131	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2979.1	0	SC	0	2.6543	0	34.9130	0	5.6228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2980.1	0	SC	0	2.6544	0	34.9129	0	5.6221	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2981.0	0	SC	0	2.6536	0	34.9131	0	5.6207	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2982.0	0	SC	0	2.6528	0	34.9129	0	5.6237	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2983.0	0	SC	0	2.6516	0	34.9129	0	5.6242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2984.0	0	SC	0	2.6510	0	34.9129	0	5.6217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2985.0	0	SC	0	2.6508	0	34.9130	0	5.6214	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2985.9	0	SC	0	2.6505	0	34.9129	0	5.6235	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2986.9	0	SC	0	2.6501	0	34.9129	0	5.6263	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2987.9	0	SC	0	2.6495	0	34.9127	0	5.6256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2988.9	0	SC	0	2.6480	0	34.9126	0	5.6272	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2989.9	0	SC	0	2.6462	0	34.9125	0	5.6256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2990.8	0	SC	0	2.6452	0	34.9125	0	5.6276	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2991.8	0	SC	0	2.6446	0	34.9123	0	5.6283	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2992.8	0	SC	0	2.6438	0	34.9125	0	5.6322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2993.8	0	SC	0	2.6450	0	34.9123	0	5.6230	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2994.8	0	SC	0	2.6441	0	34.9125	0	5.6247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2995.7	0	SC	0	2.6440	0	34.9125	0	5.6265	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2996.7	0	SC	0	2.6435	0	34.9126	0	5.6283	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2997.7	0	SC	0	2.6434	0	34.9126	0	5.6279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2998.7	0	SC	0	2.6436	0	34.9126	0	5.6265	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	2999.7	0	SC	0	2.6438	0	34.9127	0	5.6240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3000.6	0	SC	0	2.6436	0	34.9128	0	5.6274	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3001.6	0	SC	0	2.6436	0	34.9128	0	5.6251	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3002.6	0	SC	0	2.6430	0	34.9126	0	5.6258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3003.6	0	SC	0	2.6420	0	34.9127	0	5.6269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3004.6	0	SC	0	2.6424	0	34.9126	0	5.6286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3005.6	0	SC	0	2.6424	0	34.9127	0	5.6281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3006.5	0	SC	0	2.6425	0	34.9126	0	5.6290	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3007.5	0	SC	0	2.6423	0	34.9126	0	5.6299	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3008.5	0	SC	0	2.6425	0	34.9125	0	5.6309	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3009.5	0	SC	0	2.6424	0	34.9126	0	5.6318	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3010.5	0	SC	0	2.6421	0	34.9126	0	5.6327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3011.4	0	SC	0	2.6416	0	34.9125	0	5.6336	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3012.4	0	SC	0	2.6413	0	34.9125	0	5.6352	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3013.4	0	SC	0	2.6411	0	34.9124	0	5.6361	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3014.4	0	SC	0	2.6401	0	34.9123	0	5.6378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3015.4	0	SC	0	2.6391	0	34.9122	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3016.3	0	SC	0	2.6390	0	34.9121	0	5.6341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3017.3	0	SC	0	2.6382	0	34.9120	0	5.6401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3018.3	0	SC	0	2.6379	0	34.9121	0	5.6375	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3019.3	0	SC	0	2.6375	0	34.9122	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3020.3	0	SC	0	2.6379	0	34.9118	0	5.6345	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3021.2	0	SC	0	2.6324	0	34.9118	0	5.6295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3022.2	0	SC	0	2.6322	0	34.9120	0	5.6322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3023.2	0	SC	0	2.6322	0	34.9119	0	5.6318	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3024.2	0	SC	0	2.6322	0	34.9120	0	5.6311	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3025.2	0	SC	0	2.6323	0	34.9120	0	5.6267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3026.1	0	SC	0	2.6326	0	34.9119	0	5.6281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3027.1	0	SC	0	2.6326	0	34.9119	0	5.6279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3028.1	0	SC	0	2.6327	0	34.9119	0	5.6309	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3029.1	0	SC	0	2.6328	0	34.9118	0	5.6313	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3030.1	0	SC	0	2.6327	0	34.9119	0	5.6313	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3031.0	0	SC	0	2.6326	0	34.9120	0	5.6316	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3032.0	0	SC	0	2.6331	0	34.9119	0	5.6334	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3033.0	0	SC	0	2.6332	0	34.9118	0	5.6343	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3034.0	0	SC	0	2.6330	0	34.9119	0	5.6348	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3035.0	0	SC	0	2.6330	0	34.9119	0	5.6361	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3035.9	0	SC	0	2.6326	0	34.9119	0	5.6366	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3036.9	0	SC	0	2.6321	0	34.9120	0	5.6378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3037.9	0	SC	0	2.6319	0	34.9120	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3038.9	0	SC	0	2.6309	0	34.9119	0	5.6407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3039.9	0	SC	0	2.6300	0	34.9118	0	5.6419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3040.8	0	SC	0	2.6292	0	34.9117	0	5.6424	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3041.8	0	SC	0	2.6290	0	34.9117	0	5.6433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3042.8	0	SC	0	2.6288	0	34.9117	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3043.8	0	SC	0	2.6289	0	34.9118	0	5.6447	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3044.8	0	SC	0	2.6288	0	34.9117	0	5.6465	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3045.7	0	SC	0	2.6287	0	34.9117	0	5.6479	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3046.7	0	SC	0	2.6283	0	34.9119	0	5.6488	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3047.7	0	SC	0	2.6281	0	34.9118	0	5.6493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3048.7	0	SC	0	2.6282	0	34.9117	0	5.6504	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3049.7	0	SC	0	2.6282	0	34.9117	0	5.6518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3050.6	0	SC	0	2.6279	0	34.9117	0	5.6522	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3051.6	0	SC	0	2.6258	0	34.9113	0	5.6534	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3052.6	0	SC	0	2.6246	0	34.9114	0	5.6500	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3053.6	0	SC	0	2.6242	0	34.9114	0	5.6525	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3054.6	0	SC	0	2.6231	0	34.9113	0	5.6502	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3055.5	0	SC	0	2.6227	0	34.9113	0	5.6490	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3056.5	0	SC	0	2.6226	0	34.9111	0	5.6509	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3057.5	0	SC	0	2.6216	0	34.9111	0	5.6518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3058.5	0	SC	0	2.6214	0	34.9111	0	5.6465	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3059.5	0	SC	0	2.6216	0	34.9111	0	5.6483	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3060.4	0	SC	0	2.6213	0	34.9112	0	5.6467	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3061.4	0	SC	0	2.6209	0	34.9109	0	5.6479	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3062.4	0	SC	0	2.6201	0	34.9111	0	5.6490	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3063.4	0	SC	0	2.6185	0	34.9109	0	5.6458	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3064.4	0	SC	0	2.6158	0	34.9108	0	5.6417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3065.3	0	SC	0	2.6144	0	34.9107	0	5.6433	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3066.3	0	SC	0	2.6136	0	34.9106	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3067.3	0	SC	0	2.6127	0	34.9105	0	5.6456	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3068.3	0	SC	0	2.6117	0	34.9106	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3069.3	0	SC	0	2.6115	0	34.9106	0	5.6391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3070.2	0	SC	0	2.6111	0	34.9103	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3071.2	0	SC	0	2.6099	0	34.9104	0	5.6398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3072.2	0	SC	0	2.6089	0	34.9102	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3073.2	0	SC	0	2.6069	0	34.9102	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3074.2	0	SC	0	2.6063	0	34.9102	0	5.6435	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3075.2	0	SC	0	2.6060	0	34.9102	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3076.1	0	SC	0	2.6057	0	34.9103	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3077.1	0	SC	0	2.6054	0	34.9103	0	5.6403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3078.1	0	SC	0	2.6055	0	34.9103	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3079.1	0	SC	0	2.6055	0	34.9102	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3080.1	0	SC	0	2.6047	0	34.9101	0	5.6419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3081.0	0	SC	0	2.6044	0	34.9100	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3082.0	0	SC	0	2.6040	0	34.9100	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3083.0	0	SC	0	2.6034	0	34.9101	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3084.0	0	SC	0	2.6020	0	34.9100	0	5.6453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3085.0	0	SC	0	2.6008	0	34.9099	0	5.6467	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3085.9	0	SC	0	2.6005	0	34.9099	0	5.6477	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3086.9	0	SC	0	2.6003	0	34.9100	0	5.6486	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3087.9	0	SC	0	2.5994	0	34.9098	0	5.6497	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3088.9	0	SC	0	2.5981	0	34.9097	0	5.6506	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3089.9	0	SC	0	2.5980	0	34.9096	0	5.6451	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3090.8	0	SC	0	2.5976	0	34.9097	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3091.8	0	SC	0	2.5974	0	34.9097	0	5.6444	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3092.8	0	SC	0	2.5971	0	34.9097	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3093.8	0	SC	0	2.5972	0	34.9097	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3094.8	0	SC	0	2.5972	0	34.9097	0	5.6391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3095.7	0	SC	0	2.5970	0	34.9096	0	5.6410	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3096.7	0	SC	0	2.5967	0	34.9095	0	5.6431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3097.7	0	SC	0	2.5964	0	34.9096	0	5.6431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3098.7	0	SC	0	2.5963	0	34.9095	0	5.6398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3099.7	0	SC	0	2.5960	0	34.9096	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3100.6	0	SC	0	2.5956	0	34.9096	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3101.6	0	SC	0	2.5957	0	34.9096	0	5.6380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3102.6	0	SC	0	2.5957	0	34.9095	0	5.6398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3103.6	0	SC	0	2.5960	0	34.9094	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3104.6	0	SC	0	2.5962	0	34.9095	0	5.6405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3105.5	0	SC	0	2.5962	0	34.9094	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3106.5	0	SC	0	2.5960	0	34.9096	0	5.6394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3107.5	0	SC	0	2.5958	0	34.9096	0	5.6403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3108.5	0	SC	0	2.5957	0	34.9095	0	5.6355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3109.5	0	SC	0	2.5956	0	34.9096	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3110.4	0	SC	0	2.5953	0	34.9093	0	5.6371	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3111.4	0	SC	0	2.5956	0	34.9094	0	5.6391	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3112.4	0	SC	0	2.5954	0	34.9095	0	5.6407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3113.4	0	SC	0	2.5953	0	34.9093	0	5.6407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3114.4	0	SC	0	2.5943	0	34.9093	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3115.3	0	SC	0	2.5937	0	34.9094	0	5.6424	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3116.3	0	SC	0	2.5937	0	34.9091	0	5.6417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3117.3	0	SC	0	2.5926	0	34.9092	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3118.3	0	SC	0	2.5912	0	34.9090	0	5.6375	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3119.3	0	SC	0	2.5898	0	34.9089	0	5.6389	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3120.2	0	SC	0	2.5896	0	34.9089	0	5.6412	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3121.2	0	SC	0	2.5893	0	34.9089	0	5.6378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3122.2	0	SC	0	2.5885	0	34.9088	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3123.2	0	SC	0	2.5877	0	34.9087	0	5.6380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3124.2	0	SC	0	2.5870	0	34.9088	0	5.6384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3125.1	0	SC	0	2.5862	0	34.9089	0	5.6380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3126.1	0	SC	0	2.5862	0	34.9088	0	5.6389	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3127.1	0	SC	0	2.5858	0	34.9086	0	5.6394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3128.1	0	SC	0	2.5854	0	34.9086	0	5.6405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3129.1	0	SC	0	2.5843	0	34.9087	0	5.6412	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3130.0	0	SC	0	2.5836	0	34.9087	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3131.0	0	SC	0	2.5836	0	34.9086	0	5.6403	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3132.0	0	SC	0	2.5836	0	34.9087	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3133.0	0	SC	0	2.5834	0	34.9086	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3134.0	0	SC	0	2.5824	0	34.9086	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3134.9	0	SC	0	2.5809	0	34.9084	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3135.9	0	SC	0	2.5790	0	34.9083	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3136.9	0	SC	0	2.5772	0	34.9082	0	5.6405	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3137.9	0	SC	0	2.5761	0	34.9081	0	5.6417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3138.9	0	SC	0	2.5755	0	34.9081	0	5.6412	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3139.8	0	SC	0	2.5746	0	34.9081	0	5.6419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3140.8	0	SC	0	2.5739	0	34.9081	0	5.6453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3141.8	0	SC	0	2.5733	0	34.9082	0	5.6435	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3142.8	0	SC	0	2.5740	0	34.9079	0	5.6394	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3143.7	0	SC	0	2.5729	0	34.9081	0	5.6417	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3144.7	0	SC	0	2.5727	0	34.9080	0	5.6410	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3145.7	0	SC	0	2.5723	0	34.9080	0	5.6375	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3146.7	0	SC	0	2.5720	0	34.9080	0	5.6407	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3147.7	0	SC	0	2.5722	0	34.9079	0	5.6435	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3148.6	0	SC	0	2.5718	0	34.9079	0	5.6431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3149.6	0	SC	0	2.5708	0	34.9079	0	5.6442	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3150.6	0	SC	0	2.5697	0	34.9079	0	5.6442	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3151.6	0	SC	0	2.5689	0	34.9079	0	5.6483	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3152.6	0	SC	0	2.5686	0	34.9078	0	5.6474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3153.5	0	SC	0	2.5680	0	34.9078	0	5.6428	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3154.5	0	SC	0	2.5678	0	34.9078	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3155.5	0	SC	0	2.5675	0	34.9077	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3156.5	0	SC	0	2.5666	0	34.9077	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3157.5	0	SC	0	2.5658	0	34.9078	0	5.6467	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3158.4	0	SC	0	2.5668	0	34.9078	0	5.6479	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3159.4	0	SC	0	2.5668	0	34.9076	0	5.6486	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3160.4	0	SC	0	2.5657	0	34.9077	0	5.6497	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3161.4	0	SC	0	2.5655	0	34.9076	0	5.6518	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3162.4	0	SC	0	2.5650	0	34.9076	0	5.6525	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3163.3	0	SC	0	2.5646	0	34.9076	0	5.6453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3164.3	0	SC	0	2.5645	0	34.9076	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3165.3	0	SC	0	2.5642	0	34.9075	0	5.6467	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3166.3	0	SC	0	2.5643	0	34.9074	0	5.6447	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3167.3	0	SC	0	2.5640	0	34.9074	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3168.2	0	SC	0	2.5636	0	34.9071	0	5.6460	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3169.2	0	SC	0	2.5615	0	34.9072	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3170.2	0	SC	0	2.5598	0	34.9071	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3171.2	0	SC	0	2.5587	0	34.9072	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3172.2	0	SC	0	2.5604	0	34.9073	0	5.6419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3173.1	0	SC	0	2.5615	0	34.9072	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3174.1	0	SC	0	2.5599	0	34.9070	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3175.1	0	SC	0	2.5595	0	34.9071	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3176.1	0	SC	0	2.5595	0	34.9072	0	5.6419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3177.1	0	SC	0	2.5597	0	34.9070	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3178.0	0	SC	0	2.5598	0	34.9071	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3179.0	0	SC	0	2.5597	0	34.9071	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3180.0	0	SC	0	2.5594	0	34.9072	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3181.0	0	SC	0	2.5593	0	34.9072	0	5.6458	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3182.0	0	SC	0	2.5594	0	34.9072	0	5.6460	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3182.9	0	SC	0	2.5596	0	34.9073	0	5.6483	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3183.9	0	SC	0	2.5598	0	34.9071	0	5.6474	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3184.9	0	SC	0	2.5600	0	34.9072	0	5.6398	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3185.9	0	SC	0	2.5601	0	34.9072	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3186.9	0	SC	0	2.5601	0	34.9072	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3187.8	0	SC	0	2.5602	0	34.9071	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3188.8	0	SC	0	2.5602	0	34.9070	0	5.6453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3189.8	0	SC	0	2.5598	0	34.9071	0	5.6444	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3190.8	0	SC	0	2.5599	0	34.9071	0	5.6384	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3191.8	0	SC	0	2.5599	0	34.9071	0	5.6428	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3192.7	0	SC	0	2.5600	0	34.9070	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3193.7	0	SC	0	2.5591	0	34.9070	0	5.6426	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3194.7	0	SC	0	2.5585	0	34.9070	0	5.6440	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3195.7	0	SC	0	2.5585	0	34.9070	0	5.6431	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3196.7	0	SC	0	2.5578	0	34.9070	0	5.6449	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3197.6	0	SC	0	2.5565	0	34.9067	0	5.6453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3198.6	0	SC	0	2.5566	0	34.9067	0	5.6460	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3199.6	0	SC	0	2.5555	0	34.9064	0	5.6419	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3200.6	0	SC	0	2.5552	0	34.9065	0	5.6401	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3201.6	0	SC	0	2.5551	0	34.9066	0	5.6414	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3202.5	0	SC	0	2.5551	0	34.9066	0	5.6421	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3203.5	0	SC	0	2.5551	0	34.9066	0	5.6382	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3204.5	0	SC	0	2.5551	0	34.9067	0	5.6357	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3205.5	0	SC	0	2.5555	0	34.9064	0	5.6355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3206.4	0	SC	0	2.5556	0	34.9065	0	5.6368	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3207.4	0	SC	0	2.5556	0	34.9065	0	5.6380	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3208.4	0	SC	0	2.5554	0	34.9063	0	5.6327	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3209.4	0	SC	0	2.5551	0	34.9064	0	5.6339	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3210.4	0	SC	0	2.5545	0	34.9064	0	5.6350	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3211.3	0	SC	0	2.5556	0	34.9065	0	5.6320	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3212.3	0	SC	0	2.5553	0	34.9064	0	5.6341	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3213.3	0	SC	0	2.5540	0	34.9064	0	5.6343	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3214.3	0	SC	0	2.5537	0	34.9063	0	5.6355	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3215.3	0	SC	0	2.5534	0	34.9064	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3216.2	0	SC	0	2.5527	0	34.9062	0	5.6373	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3217.2	0	SC	0	2.5524	0	34.9061	0	5.6329	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3218.2	0	SC	0	2.5520	0	34.9062	0	5.6304	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3219.2	0	SC	0	2.5519	0	34.9060	0	5.6281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3220.2	0	SC	0	2.5518	0	34.9062	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3221.1	0	SC	0	2.5521	0	34.9061	0	5.6256	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3222.1	0	SC	0	2.5518	0	34.9061	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3223.1	0	SC	0	2.5517	0	34.9061	0	5.6274	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3224.1	0	SC	0	2.5514	0	34.9059	0	5.6295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3225.1	0	SC	0	2.5505	0	34.9059	0	5.6295	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3226.0	0	SC	0	2.5500	0	34.9059	0	5.6279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3227.0	0	SC	0	2.5521	0	34.9059	0	5.6205	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3228.0	0	SC	0	2.5502	0	34.9059	0	5.6217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3229.0	0	SC	0	2.5495	0	34.9058	0	5.6189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3230.0	0	SC	0	2.5495	0	34.9058	0	5.6166	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3230.9	0	SC	0	2.5493	0	34.9058	0	5.6173	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3231.9	0	SC	0	2.5488	0	34.9059	0	5.6180	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3232.9	0	SC	0	2.5486	0	34.9058	0	5.6184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3233.9	0	SC	0	2.5484	0	34.9057	0	5.6173	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3234.9	0	SC	0	2.5480	0	34.9058	0	5.6157	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3235.8	0	SC	0	2.5478	0	34.9058	0	5.6129	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3236.8	0	SC	0	2.5475	0	34.9057	0	5.6143	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3237.8	0	SC	0	2.5468	0	34.9056	0	5.6168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3238.8	0	SC	0	2.5464	0	34.9056	0	5.6168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3239.8	0	SC	0	2.5462	0	34.9055	0	5.6127	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3240.7	0	SC	0	2.5450	0	34.9053	0	5.6095	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3241.7	0	SC	0	2.5434	0	34.9053	0	5.6113	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3242.7	0	SC	0	2.5426	0	34.9054	0	5.6136	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3243.7	0	SC	0	2.5417	0	34.9054	0	5.6148	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3244.6	0	SC	0	2.5414	0	34.9054	0	5.6136	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3245.6	0	SC	0	2.5417	0	34.9053	0	5.6122	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3246.6	0	SC	0	2.5413	0	34.9051	0	5.6067	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3247.6	0	SC	0	2.5399	0	34.9052	0	5.6083	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3248.6	0	SC	0	2.5393	0	34.9053	0	5.6108	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3249.5	0	SC	0	2.5392	0	34.9052	0	5.6125	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3250.5	0	SC	0	2.5391	0	34.9051	0	5.6108	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3251.5	0	SC	0	2.5392	0	34.9050	0	5.6111	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3252.5	0	SC	0	2.5390	0	34.9052	0	5.6129	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3253.5	0	SC	0	2.5387	0	34.9053	0	5.6138	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3254.4	0	SC	0	2.5381	0	34.9051	0	5.6143	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3255.4	0	SC	0	2.5372	0	34.9053	0	5.6159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3256.4	0	SC	0	2.5371	0	34.9054	0	5.6168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3257.4	0	SC	0	2.5371	0	34.9052	0	5.6180	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3258.4	0	SC	0	2.5367	0	34.9052	0	5.6187	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3259.3	0	SC	0	2.5362	0	34.9053	0	5.6198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3260.3	0	SC	0	2.5360	0	34.9054	0	5.6207	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3261.3	0	SC	0	2.5363	0	34.9053	0	5.6214	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3262.3	0	SC	0	2.5364	0	34.9053	0	5.6226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3263.3	0	SC	0	2.5363	0	34.9051	0	5.6233	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3264.2	0	SC	0	2.5357	0	34.9053	0	5.6240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3265.2	0	SC	0	2.5355	0	34.9054	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3266.2	0	SC	0	2.5355	0	34.9054	0	5.6263	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3267.2	0	SC	0	2.5354	0	34.9054	0	5.6272	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3268.2	0	SC	0	2.5351	0	34.9053	0	5.6265	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3269.1	0	SC	0	2.5345	0	34.9053	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3270.1	0	SC	0	2.5339	0	34.9054	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3271.1	0	SC	0	2.5330	0	34.9052	0	5.6223	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3272.1	0	SC	0	2.5319	0	34.9051	0	5.6244	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3273.0	0	SC	0	2.5304	0	34.9051	0	5.6242	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3274.0	0	SC	0	2.5290	0	34.9052	0	5.6260	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3275.0	0	SC	0	2.5280	0	34.9050	0	5.6281	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3276.0	0	SC	0	2.5271	0	34.9049	0	5.6247	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3277.0	0	SC	0	2.5264	0	34.9050	0	5.6267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3277.9	0	SC	0	2.5257	0	34.9048	0	5.6263	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3278.9	0	SC	0	2.5237	0	34.9048	0	5.6269	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3279.9	0	SC	0	2.5226	0	34.9046	0	5.6283	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3280.9	0	SC	0	2.5221	0	34.9046	0	5.6286	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3281.9	0	SC	0	2.5222	0	34.9046	0	5.6212	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3282.8	0	SC	0	2.5221	0	34.9047	0	5.6196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3283.8	0	SC	0	2.5220	0	34.9046	0	5.6240	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3284.8	0	SC	0	2.5222	0	34.9046	0	5.6235	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3285.8	0	SC	0	2.5223	0	34.9046	0	5.6207	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3286.8	0	SC	0	2.5225	0	34.9046	0	5.6180	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3287.7	0	SC	0	2.5225	0	34.9045	0	5.6152	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3288.7	0	SC	0	2.5223	0	34.9045	0	5.6164	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3289.7	0	SC	0	2.5222	0	34.9047	0	5.6157	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3290.7	0	SC	0	2.5221	0	34.9046	0	5.6168	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3291.7	0	SC	0	2.5218	0	34.9047	0	5.6189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3292.6	0	SC	0	2.5216	0	34.9046	0	5.6210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3293.6	0	SC	0	2.5218	0	34.9046	0	5.6198	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3294.6	0	SC	0	2.5219	0	34.9046	0	5.6207	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3295.6	0	SC	0	2.5219	0	34.9048	0	5.6217	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3296.5	0	SC	0	2.5216	0	34.9046	0	5.6228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3297.5	0	SC	0	2.5218	0	34.9046	0	5.6145	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3298.5	0	SC	0	2.5218	0	34.9045	0	5.6154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3299.5	0	SC	0	2.5218	0	34.9045	0	5.6166	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3300.5	0	SC	0	2.5216	0	34.9046	0	5.6184	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3301.4	0	SC	0	2.5214	0	34.9045	0	5.6200	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3302.4	0	SC	0	2.5211	0	34.9045	0	5.6203	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3303.4	0	SC	0	2.5211	0	34.9046	0	5.6203	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3304.4	0	SC	0	2.5211	0	34.9046	0	5.6210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3305.4	0	SC	0	2.5210	0	34.9045	0	5.6219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3306.3	0	SC	0	2.5209	0	34.9047	0	5.6233	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3307.3	0	SC	0	2.5212	0	34.9045	0	5.6159	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3308.3	0	SC	0	2.5212	0	34.9046	0	5.6154	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3309.3	0	SC	0	2.5213	0	34.9046	0	5.6171	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3310.3	0	SC	0	2.5213	0	34.9045	0	5.6182	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3311.2	0	SC	0	2.5213	0	34.9046	0	5.6191	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3312.2	0	SC	0	2.5213	0	34.9045	0	5.6203	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3313.2	0	SC	0	2.5212	0	34.9046	0	5.6214	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3314.2	0	SC	0	2.5211	0	34.9047	0	5.6219	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3315.2	0	SC	0	2.5211	0	34.9046	0	5.6226	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3316.1	0	SC	0	2.5212	0	34.9044	0	5.6228	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3317.1	0	SC	0	2.5213	0	34.9045	0	5.6251	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3318.1	0	SC	0	2.5213	0	34.9046	0	5.6265	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3319.1	0	SC	0	2.5212	0	34.9046	0	5.6258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3320.0	0	SC	0	2.5214	0	34.9045	0	5.6189	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3321.0	0	SC	0	2.5215	0	34.9044	0	5.6196	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3322.0	0	SC	0	2.5208	0	34.9041	0	5.6210	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3323.0	0	SC	0	2.5189	0	34.9040	0	5.6230	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3324.0	0	SC	0	2.5171	0	34.9041	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3324.9	0	SC	0	2.5164	0	34.9043	0	5.6258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3325.9	0	SC	0	2.5161	0	34.9041	0	5.6253	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3326.9	0	SC	0	2.5160	0	34.9042	0	5.6258	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3327.9	0	SC	0	2.5156	0	34.9041	0	5.6267	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3328.9	0	SC	0	2.5146	0	34.9039	0	5.6279	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3329.8	0	SC	0	2.5127	0	34.9038	0	5.6290	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3330.8	0	SC	0	2.5114	0	34.9036	0	5.6302	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3331.8	0	SC	0	2.5096	0	34.9035	0	5.6313	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3332.8	0	SC	0	2.5094	0	34.9035	0	5.6322	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3333.8	0	SC	0	2.5089	0	34.9033	0	5.6332	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3334.7	0	SC	0	2.5078	0	34.9032	0	5.6343	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3335.7	0	SC	0	2.5072	0	34.9034	0	5.6352	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3336.7	0	SC	0	2.5066	0	34.9033	0	5.6364	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3337.7	0	SC	0	2.5062	0	34.9033	0	5.6378	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3338.6	0	SC	0	2.5069	0	34.9034	0	5.6387	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3339.6	0	SC	0	2.5075	0	34.9031	0	5.6396	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3340.6	0	SC	0	2.5054	0	34.9031	0	5.6412	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3341.6	0	SC	0	2.5036	0	34.9031	0	5.6428	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3342.6	0	SC	0	2.5029	0	34.9030	0	5.6437	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3343.5	0	SC	0	2.5028	0	34.9032	0	5.6453	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3344.5	0	SC	0	2.5027	0	34.9031	0	5.6483	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3345.5	0	SC	0	2.5020	0	34.9030	0	5.6513	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3346.5	0	SC	0	2.5010	0	34.9030	0	5.6534	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3347.5	0	SC	0	2.5005	0	34.9029	0	5.6552	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3348.4	0	SC	0	2.5002	0	34.9030	0	5.6493	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3349.4	0	SC	0	2.5003	0	34.9029	0	5.6488	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3350.4	0	SC	0	2.5004	0	34.9030	0	5.6516	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3351.4	0	SC	0	2.5000	0	34.9031	0	5.6522	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3352.4	0	SC	0	2.4998	0	34.9029	0	5.6559	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3353.3	0	SC	0	2.4994	0	34.9029	0	5.6617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3354.3	0	SC	0	2.4996	0	34.9029	0	5.6608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3355.3	0	SC	0	2.4992	0	34.9029	0	5.6601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3356.3	0	SC	0	2.4990	0	34.9029	0	5.6587	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3357.2	0	SC	0	2.4990	0	34.9028	0	5.6596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3358.2	0	SC	0	2.4990	0	34.9029	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3359.2	0	SC	0	2.4991	0	34.9028	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3360.2	0	SC	0	2.4991	0	34.9026	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3361.2	0	SC	0	2.4989	0	34.9027	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3362.1	0	SC	0	2.4988	0	34.9026	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3363.1	0	SC	0	2.4988	0	34.9028	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3364.1	0	SC	0	2.4984	0	34.9030	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3365.1	0	SC	0	2.4986	0	34.9029	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3366.1	0	SC	0	2.5000	0	34.9028	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3367.0	0	SC	0	2.4991	0	34.9026	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3368.0	0	SC	0	2.4986	0	34.9026	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3369.0	0	SC	0	2.4984	0	34.9028	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3370.0	0	SC	0	2.4983	0	34.9026	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3371.0	0	SC	0	2.4980	0	34.9028	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3371.9	0	SC	0	2.4976	0	34.9028	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3372.9	0	SC	0	2.4973	0	34.9028	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3373.9	0	SC	0	2.4973	0	34.9026	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3374.9	0	SC	0	2.4972	0	34.9026	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3375.8	0	SC	0	2.4971	0	34.9024	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3376.8	0	SC	0	2.4965	0	34.9025	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3377.8	0	SC	0	2.4957	0	34.9024	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3378.8	0	SC	0	2.4949	0	34.9024	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3379.8	0	SC	0	2.4971	0	34.9025	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3380.7	0	SC	0	2.4947	0	34.9022	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3381.7	0	SC	0	2.4927	0	34.9021	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3382.7	0	SC	0	2.4916	0	34.9020	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3383.7	0	SC	0	2.4909	0	34.9021	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3384.7	0	SC	0	2.4905	0	34.9020	0	5.6603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3385.6	0	SC	0	2.4903	0	34.9021	0	5.6617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3386.6	0	SC	0	2.4902	0	34.9021	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3387.6	0	SC	0	2.4899	0	34.9022	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3388.6	0	SC	0	2.4894	0	34.9021	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3389.5	0	SC	0	2.4892	0	34.9022	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3390.5	0	SC	0	2.4881	0	34.9020	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3391.5	0	SC	0	2.4873	0	34.9020	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3392.5	0	SC	0	2.4871	0	34.9019	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3393.5	0	SC	0	2.4870	0	34.9019	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3394.4	0	SC	0	2.4867	0	34.9019	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3395.4	0	SC	0	2.4862	0	34.9019	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3396.4	0	SC	0	2.4851	0	34.9018	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3397.4	0	SC	0	2.4847	0	34.9017	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3398.4	0	SC	0	2.4845	0	34.9018	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3399.3	0	SC	0	2.4841	0	34.9017	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3400.3	0	SC	0	2.4835	0	34.9017	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3401.3	0	SC	0	2.4829	0	34.9016	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3402.3	0	SC	0	2.4827	0	34.9016	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3403.2	0	SC	0	2.4821	0	34.9016	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3404.2	0	SC	0	2.4816	0	34.9015	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3405.2	0	SC	0	2.4810	0	34.9014	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3406.2	0	SC	0	2.4802	0	34.9014	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3407.2	0	SC	0	2.4790	0	34.9014	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3408.1	0	SC	0	2.4780	0	34.9013	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3409.1	0	SC	0	2.4773	0	34.9013	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3410.1	0	SC	0	2.4769	0	34.9011	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3411.1	0	SC	0	2.4762	0	34.9012	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3412.1	0	SC	0	2.4762	0	34.9011	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3413.0	0	SC	0	2.4762	0	34.9011	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3414.0	0	SC	0	2.4761	0	34.9009	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3415.0	0	SC	0	2.4759	0	34.9011	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3416.0	0	SC	0	2.4755	0	34.9012	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3416.9	0	SC	0	2.4755	0	34.9012	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3417.9	0	SC	0	2.4755	0	34.9009	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3418.9	0	SC	0	2.4753	0	34.9012	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3419.9	0	SC	0	2.4754	0	34.9011	0	5.6753	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3420.9	0	SC	0	2.4755	0	34.9010	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3421.8	0	SC	0	2.4756	0	34.9011	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3422.8	0	SC	0	2.4756	0	34.9012	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3423.8	0	SC	0	2.4758	0	34.9011	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3424.8	0	SC	0	2.4760	0	34.9010	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3425.8	0	SC	0	2.4760	0	34.9011	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3426.7	0	SC	0	2.4758	0	34.9011	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3427.7	0	SC	0	2.4756	0	34.9011	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3428.7	0	SC	0	2.4759	0	34.9010	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3429.7	0	SC	0	2.4761	0	34.9010	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3430.6	0	SC	0	2.4763	0	34.9010	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3431.6	0	SC	0	2.4763	0	34.9011	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3432.6	0	SC	0	2.4764	0	34.9010	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3433.6	0	SC	0	2.4764	0	34.9011	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3434.6	0	SC	0	2.4763	0	34.9010	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3435.5	0	SC	0	2.4763	0	34.9011	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3436.5	0	SC	0	2.4767	0	34.9009	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3437.5	0	SC	0	2.4766	0	34.9008	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3438.5	0	SC	0	2.4764	0	34.9009	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3439.5	0	SC	0	2.4763	0	34.9010	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3440.4	0	SC	0	2.4760	0	34.9009	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3441.4	0	SC	0	2.4748	0	34.9008	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3442.4	0	SC	0	2.4728	0	34.9009	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3443.4	0	SC	0	2.4711	0	34.9006	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3444.3	0	SC	0	2.4706	0	34.9005	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3445.3	0	SC	0	2.4705	0	34.9006	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3446.3	0	SC	0	2.4704	0	34.9006	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3447.3	0	SC	0	2.4703	0	34.9007	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3448.3	0	SC	0	2.4705	0	34.9005	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3449.2	0	SC	0	2.4705	0	34.9004	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3450.2	0	SC	0	2.4706	0	34.9006	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3451.2	0	SC	0	2.4707	0	34.9007	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3452.2	0	SC	0	2.4705	0	34.9007	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3453.2	0	SC	0	2.4703	0	34.9007	0	5.6755	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3454.1	0	SC	0	2.4702	0	34.9006	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3455.1	0	SC	0	2.4700	0	34.9006	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3456.1	0	SC	0	2.4696	0	34.9006	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3457.1	0	SC	0	2.4694	0	34.9005	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3458.0	0	SC	0	2.4687	0	34.9004	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3459.0	0	SC	0	2.4680	0	34.9004	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3460.0	0	SC	0	2.4678	0	34.9004	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3461.0	0	SC	0	2.4675	0	34.9004	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3462.0	0	SC	0	2.4667	0	34.9003	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3462.9	0	SC	0	2.4665	0	34.9003	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3463.9	0	SC	0	2.4660	0	34.9003	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3464.9	0	SC	0	2.4662	0	34.9003	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3465.9	0	SC	0	2.4662	0	34.9003	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3466.9	0	SC	0	2.4661	0	34.9003	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3467.8	0	SC	0	2.4659	0	34.9003	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3468.8	0	SC	0	2.4660	0	34.9003	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3469.8	0	SC	0	2.4664	0	34.9004	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3470.8	0	SC	0	2.4662	0	34.9002	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3471.7	0	SC	0	2.4657	0	34.9002	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3472.7	0	SC	0	2.4650	0	34.9002	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3473.7	0	SC	0	2.4647	0	34.9002	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3474.7	0	SC	0	2.4650	0	34.9002	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3475.7	0	SC	0	2.4649	0	34.9002	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3476.6	0	SC	0	2.4649	0	34.9001	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3477.6	0	SC	0	2.4646	0	34.9001	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3478.6	0	SC	0	2.4639	0	34.9000	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3479.6	0	SC	0	2.4631	0	34.9000	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3480.5	0	SC	0	2.4624	0	34.9000	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3481.5	0	SC	0	2.4623	0	34.9000	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3482.5	0	SC	0	2.4622	0	34.9000	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3483.5	0	SC	0	2.4623	0	34.9000	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3484.5	0	SC	0	2.4621	0	34.9000	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3485.4	0	SC	0	2.4613	0	34.8998	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3486.4	0	SC	0	2.4606	0	34.8997	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3487.4	0	SC	0	2.4600	0	34.8997	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3488.4	0	SC	0	2.4590	0	34.8996	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3489.4	0	SC	0	2.4582	0	34.8996	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3490.3	0	SC	0	2.4577	0	34.8996	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3491.3	0	SC	0	2.4572	0	34.8995	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3492.3	0	SC	0	2.4567	0	34.8996	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3493.3	0	SC	0	2.4565	0	34.8995	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3494.2	0	SC	0	2.4568	0	34.8994	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3495.2	0	SC	0	2.4567	0	34.8994	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3496.2	0	SC	0	2.4564	0	34.8996	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3497.2	0	SC	0	2.4564	0	34.8994	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3498.2	0	SC	0	2.4565	0	34.8995	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3499.1	0	SC	0	2.4565	0	34.8995	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3500.1	0	SC	0	2.4566	0	34.8996	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3501.1	0	SC	0	2.4568	0	34.8994	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3502.1	0	SC	0	2.4566	0	34.8995	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3503.0	0	SC	0	2.4565	0	34.8995	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3504.0	0	SC	0	2.4563	0	34.8996	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3505.0	0	SC	0	2.4563	0	34.8994	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3506.0	0	SC	0	2.4563	0	34.8995	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3507.0	0	SC	0	2.4565	0	34.8994	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3507.9	0	SC	0	2.4563	0	34.8995	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3508.9	0	SC	0	2.4561	0	34.8995	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3509.9	0	SC	0	2.4562	0	34.8993	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3510.9	0	SC	0	2.4561	0	34.8995	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3511.9	0	SC	0	2.4562	0	34.8995	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3512.8	0	SC	0	2.4564	0	34.8994	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3513.8	0	SC	0	2.4562	0	34.8993	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3514.8	0	SC	0	2.4561	0	34.8994	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3515.8	0	SC	0	2.4560	0	34.8994	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3516.7	0	SC	0	2.4557	0	34.8995	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3517.7	0	SC	0	2.4550	0	34.8992	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3518.7	0	SC	0	2.4537	0	34.8992	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3519.7	0	SC	0	2.4539	0	34.8992	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3520.7	0	SC	0	2.4533	0	34.8990	0	5.6753	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3521.6	0	SC	0	2.4511	0	34.8988	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3522.6	0	SC	0	2.4497	0	34.8989	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3523.6	0	SC	0	2.4496	0	34.8989	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3524.6	0	SC	0	2.4494	0	34.8988	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3525.5	0	SC	0	2.4490	0	34.8987	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3526.5	0	SC	0	2.4486	0	34.8989	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3527.5	0	SC	0	2.4480	0	34.8986	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3528.5	0	SC	0	2.4465	0	34.8986	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3529.5	0	SC	0	2.4455	0	34.8986	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3530.4	0	SC	0	2.4444	0	34.8984	0	5.6792	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3531.4	0	SC	0	2.4432	0	34.8982	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3532.4	0	SC	0	2.4411	0	34.8981	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3533.4	0	SC	0	2.4392	0	34.8980	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3534.4	0	SC	0	2.4378	0	34.8978	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3535.3	0	SC	0	2.4375	0	34.8978	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3536.3	0	SC	0	2.4368	0	34.8978	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3537.3	0	SC	0	2.4364	0	34.8977	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3538.3	0	SC	0	2.4361	0	34.8979	0	5.6794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3539.2	0	SC	0	2.4353	0	34.8980	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3540.2	0	SC	0	2.4349	0	34.8977	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3541.2	0	SC	0	2.4345	0	34.8978	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3542.2	0	SC	0	2.4347	0	34.8977	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3543.2	0	SC	0	2.4338	0	34.8977	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3544.1	0	SC	0	2.4333	0	34.8978	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3545.1	0	SC	0	2.4327	0	34.8976	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3546.1	0	SC	0	2.4326	0	34.8976	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3547.1	0	SC	0	2.4313	0	34.8975	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3548.0	0	SC	0	2.4308	0	34.8975	0	5.6799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3549.0	0	SC	0	2.4297	0	34.8974	0	5.6810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3550.0	0	SC	0	2.4286	0	34.8975	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3551.0	0	SC	0	2.4285	0	34.8974	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3552.0	0	SC	0	2.4271	0	34.8972	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3552.9	0	SC	0	2.4263	0	34.8973	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3553.9	0	SC	0	2.4263	0	34.8972	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3554.9	0	SC	0	2.4262	0	34.8973	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3555.9	0	SC	0	2.4264	0	34.8971	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3556.8	0	SC	0	2.4257	0	34.8970	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3557.8	0	SC	0	2.4248	0	34.8971	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3558.8	0	SC	0	2.4244	0	34.8971	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3559.8	0	SC	0	2.4240	0	34.8971	0	5.6753	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3560.8	0	SC	0	2.4237	0	34.8970	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3561.7	0	SC	0	2.4236	0	34.8970	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3562.7	0	SC	0	2.4235	0	34.8971	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3563.7	0	SC	0	2.4241	0	34.8969	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3564.7	0	SC	0	2.4240	0	34.8970	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3565.6	0	SC	0	2.4240	0	34.8969	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3566.6	0	SC	0	2.4239	0	34.8970	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3567.6	0	SC	0	2.4238	0	34.8969	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3568.6	0	SC	0	2.4236	0	34.8971	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3569.6	0	SC	0	2.4236	0	34.8970	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3570.5	0	SC	0	2.4236	0	34.8971	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3571.5	0	SC	0	2.4236	0	34.8969	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3572.5	0	SC	0	2.4236	0	34.8968	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3573.5	0	SC	0	2.4222	0	34.8968	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3574.4	0	SC	0	2.4219	0	34.8967	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3575.4	0	SC	0	2.4212	0	34.8965	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3576.4	0	SC	0	2.4216	0	34.8965	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3577.4	0	SC	0	2.4212	0	34.8965	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3578.4	0	SC	0	2.4205	0	34.8963	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3579.3	0	SC	0	2.4201	0	34.8964	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3580.3	0	SC	0	2.4200	0	34.8964	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3581.3	0	SC	0	2.4186	0	34.8962	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3582.3	0	SC	0	2.4184	0	34.8962	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3583.2	0	SC	0	2.4182	0	34.8962	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3584.2	0	SC	0	2.4182	0	34.8964	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3585.2	0	SC	0	2.4187	0	34.8962	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3586.2	0	SC	0	2.4190	0	34.8962	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3587.2	0	SC	0	2.4190	0	34.8962	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3588.1	0	SC	0	2.4187	0	34.8962	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3589.1	0	SC	0	2.4190	0	34.8961	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3590.1	0	SC	0	2.4191	0	34.8960	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3591.1	0	SC	0	2.4190	0	34.8961	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3592.0	0	SC	0	2.4191	0	34.8960	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3593.0	0	SC	0	2.4191	0	34.8961	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3594.0	0	SC	0	2.4194	0	34.8961	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3595.0	0	SC	0	2.4196	0	34.8963	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3596.0	0	SC	0	2.4197	0	34.8962	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3596.9	0	SC	0	2.4194	0	34.8962	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3597.9	0	SC	0	2.4193	0	34.8961	0	5.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3598.9	0	SC	0	2.4192	0	34.8961	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3599.9	0	SC	0	2.4193	0	34.8960	0	5.6810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3600.8	0	SC	0	2.4198	0	34.8960	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3601.8	0	SC	0	2.4199	0	34.8960	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3602.8	0	SC	0	2.4201	0	34.8961	0	5.6792	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3603.8	0	SC	0	2.4205	0	34.8959	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3604.8	0	SC	0	2.4205	0	34.8959	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3605.7	0	SC	0	2.4205	0	34.8961	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3606.7	0	SC	0	2.4203	0	34.8961	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3607.7	0	SC	0	2.4201	0	34.8961	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3608.7	0	SC	0	2.4202	0	34.8962	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3609.6	0	SC	0	2.4207	0	34.8960	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3610.6	0	SC	0	2.4209	0	34.8960	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3611.6	0	SC	0	2.4206	0	34.8960	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3612.6	0	SC	0	2.4202	0	34.8961	0	5.6808	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3613.6	0	SC	0	2.4207	0	34.8961	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3614.5	0	SC	0	2.4208	0	34.8960	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3615.5	0	SC	0	2.4209	0	34.8959	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3616.5	0	SC	0	2.4209	0	34.8960	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3617.5	0	SC	0	2.4209	0	34.8960	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3618.4	0	SC	0	2.4203	0	34.8959	0	5.6858	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3619.4	0	SC	0	2.4198	0	34.8960	0	5.6863	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3620.4	0	SC	0	2.4206	0	34.8961	0	5.6792	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3621.4	0	SC	0	2.4206	0	34.8958	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3622.4	0	SC	0	2.4195	0	34.8959	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3623.3	0	SC	0	2.4198	0	34.8958	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3624.3	0	SC	0	2.4188	0	34.8958	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3625.3	0	SC	0	2.4182	0	34.8958	0	5.6794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3626.3	0	SC	0	2.4175	0	34.8958	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3627.2	0	SC	0	2.4172	0	34.8957	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3628.2	0	SC	0	2.4171	0	34.8955	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3629.2	0	SC	0	2.4172	0	34.8956	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3630.2	0	SC	0	2.4174	0	34.8957	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3631.2	0	SC	0	2.4173	0	34.8956	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3632.1	0	SC	0	2.4165	0	34.8955	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3633.1	0	SC	0	2.4157	0	34.8955	0	5.6877	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3634.1	0	SC	0	2.4151	0	34.8955	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3635.1	0	SC	0	2.4130	0	34.8952	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3636.0	0	SC	0	2.4123	0	34.8951	0	5.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3637.0	0	SC	0	2.4113	0	34.8951	0	5.6856	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3638.0	0	SC	0	2.4106	0	34.8950	0	5.6886	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3639.0	0	SC	0	2.4099	0	34.8948	0	5.6900	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3640.0	0	SC	0	2.4094	0	34.8949	0	5.6897	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3640.9	0	SC	0	2.4090	0	34.8950	0	5.6907	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3641.9	0	SC	0	2.4100	0	34.8950	0	5.6861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3642.9	0	SC	0	2.4090	0	34.8948	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3643.9	0	SC	0	2.4080	0	34.8947	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3644.8	0	SC	0	2.4077	0	34.8949	0	5.6865	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3645.8	0	SC	0	2.4074	0	34.8950	0	5.6874	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3646.8	0	SC	0	2.4071	0	34.8948	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3647.8	0	SC	0	2.4069	0	34.8947	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3648.8	0	SC	0	2.4065	0	34.8947	0	5.6799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3649.7	0	SC	0	2.4056	0	34.8948	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3650.7	0	SC	0	2.4052	0	34.8947	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3651.7	0	SC	0	2.4040	0	34.8944	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3652.7	0	SC	0	2.4031	0	34.8946	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3653.6	0	SC	0	2.4029	0	34.8945	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3654.6	0	SC	0	2.4024	0	34.8945	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3655.6	0	SC	0	2.4028	0	34.8945	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3656.6	0	SC	0	2.4018	0	34.8943	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3657.6	0	SC	0	2.4000	0	34.8942	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3658.5	0	SC	0	2.3998	0	34.8942	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3659.5	0	SC	0	2.3996	0	34.8944	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3660.5	0	SC	0	2.3998	0	34.8944	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3661.5	0	SC	0	2.4001	0	34.8942	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3662.4	0	SC	0	2.4004	0	34.8944	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3663.4	0	SC	0	2.4006	0	34.8944	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3664.4	0	SC	0	2.4007	0	34.8944	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3665.4	0	SC	0	2.4006	0	34.8946	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3666.4	0	SC	0	2.4005	0	34.8945	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3667.3	0	SC	0	2.4007	0	34.8943	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3668.3	0	SC	0	2.4008	0	34.8944	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3669.3	0	SC	0	2.4011	0	34.8943	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3670.3	0	SC	0	2.4012	0	34.8944	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3671.2	0	SC	0	2.4012	0	34.8946	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3672.2	0	SC	0	2.4011	0	34.8944	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3673.2	0	SC	0	2.4007	0	34.8943	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3674.2	0	SC	0	2.4008	0	34.8943	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3675.1	0	SC	0	2.4008	0	34.8945	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3676.1	0	SC	0	2.4010	0	34.8943	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3677.1	0	SC	0	2.4010	0	34.8944	0	5.6596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3678.1	0	SC	0	2.4008	0	34.8944	0	5.6601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3679.1	0	SC	0	2.4008	0	34.8941	0	5.6610	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3680.0	0	SC	0	2.4006	0	34.8943	0	5.6621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3681.0	0	SC	0	2.4005	0	34.8942	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3682.0	0	SC	0	2.4005	0	34.8942	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3683.0	0	SC	0	2.3995	0	34.8942	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3683.9	0	SC	0	2.3989	0	34.8941	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3684.9	0	SC	0	2.3991	0	34.8941	0	5.6633	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3685.9	0	SC	0	2.3993	0	34.8941	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3686.9	0	SC	0	2.3993	0	34.8942	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3687.9	0	SC	0	2.3992	0	34.8942	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3688.8	0	SC	0	2.3985	0	34.8941	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3689.8	0	SC	0	2.3987	0	34.8941	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3690.8	0	SC	0	2.3992	0	34.8942	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3691.8	0	SC	0	2.3986	0	34.8940	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3692.7	0	SC	0	2.3983	0	34.8938	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3693.7	0	SC	0	2.3979	0	34.8940	0	5.6580	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3694.7	0	SC	0	2.3976	0	34.8940	0	5.6592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3695.7	0	SC	0	2.3974	0	34.8940	0	5.6573	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3696.7	0	SC	0	2.3971	0	34.8938	0	5.6594	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3697.6	0	SC	0	2.3959	0	34.8938	0	5.6614	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3698.6	0	SC	0	2.3957	0	34.8938	0	5.6619	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3699.6	0	SC	0	2.3957	0	34.8938	0	5.6626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3700.6	0	SC	0	2.3957	0	34.8937	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3701.5	0	SC	0	2.3963	0	34.8938	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3702.5	0	SC	0	2.3962	0	34.8938	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3703.5	0	SC	0	2.3963	0	34.8937	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3704.5	0	SC	0	2.3961	0	34.8936	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3705.4	0	SC	0	2.3957	0	34.8938	0	5.6614	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3706.4	0	SC	0	2.3956	0	34.8937	0	5.6596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3707.4	0	SC	0	2.3955	0	34.8938	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3708.4	0	SC	0	2.3956	0	34.8937	0	5.6626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3709.4	0	SC	0	2.3958	0	34.8936	0	5.6601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3710.3	0	SC	0	2.3961	0	34.8938	0	5.6603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3711.3	0	SC	0	2.3965	0	34.8936	0	5.6598	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3712.3	0	SC	0	2.3962	0	34.8935	0	5.6617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3713.3	0	SC	0	2.3960	0	34.8938	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3714.2	0	SC	0	2.3958	0	34.8937	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3715.2	0	SC	0	2.3959	0	34.8936	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3716.2	0	SC	0	2.3959	0	34.8935	0	5.6592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3717.2	0	SC	0	2.3958	0	34.8936	0	5.6605	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3718.2	0	SC	0	2.3952	0	34.8935	0	5.6612	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3719.1	0	SC	0	2.3945	0	34.8936	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3720.1	0	SC	0	2.3942	0	34.8933	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3721.1	0	SC	0	2.3940	0	34.8933	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3722.1	0	SC	0	2.3937	0	34.8934	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3723.0	0	SC	0	2.3932	0	34.8933	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3724.0	0	SC	0	2.3928	0	34.8933	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3725.0	0	SC	0	2.3927	0	34.8932	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3726.0	0	SC	0	2.3935	0	34.8933	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3726.9	0	SC	0	2.3928	0	34.8931	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3727.9	0	SC	0	2.3923	0	34.8931	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3728.9	0	SC	0	2.3907	0	34.8929	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3729.9	0	SC	0	2.3902	0	34.8931	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3730.9	0	SC	0	2.3897	0	34.8930	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3731.8	0	SC	0	2.3890	0	34.8929	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3732.8	0	SC	0	2.3887	0	34.8930	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3733.8	0	SC	0	2.3874	0	34.8927	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3734.8	0	SC	0	2.3867	0	34.8926	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3735.7	0	SC	0	2.3849	0	34.8925	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3736.7	0	SC	0	2.3840	0	34.8924	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3737.7	0	SC	0	2.3833	0	34.8923	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3738.7	0	SC	0	2.3814	0	34.8921	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3739.7	0	SC	0	2.3798	0	34.8921	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3740.6	0	SC	0	2.3794	0	34.8921	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3741.6	0	SC	0	2.3796	0	34.8920	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3742.6	0	SC	0	2.3791	0	34.8919	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3743.6	0	SC	0	2.3790	0	34.8921	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3744.5	0	SC	0	2.3789	0	34.8920	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3745.5	0	SC	0	2.3786	0	34.8920	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3746.5	0	SC	0	2.3787	0	34.8919	0	5.6621	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3747.5	0	SC	0	2.3784	0	34.8920	0	5.6626	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3748.4	0	SC	0	2.3785	0	34.8919	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3749.4	0	SC	0	2.3781	0	34.8919	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3750.4	0	SC	0	2.3776	0	34.8918	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3751.4	0	SC	0	2.3776	0	34.8917	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3752.4	0	SC	0	2.3779	0	34.8917	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3753.3	0	SC	0	2.3799	0	34.8920	0	5.6573	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3754.3	0	SC	0	2.3775	0	34.8916	0	5.6596	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3755.3	0	SC	0	2.3760	0	34.8918	0	5.6603	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3756.3	0	SC	0	2.3754	0	34.8919	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3757.2	0	SC	0	2.3749	0	34.8916	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3758.2	0	SC	0	2.3744	0	34.8916	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3759.2	0	SC	0	2.3743	0	34.8916	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3760.2	0	SC	0	2.3744	0	34.8915	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3761.1	0	SC	0	2.3744	0	34.8915	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3762.1	0	SC	0	2.3742	0	34.8914	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3763.1	0	SC	0	2.3739	0	34.8915	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3764.1	0	SC	0	2.3740	0	34.8913	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3765.1	0	SC	0	2.3741	0	34.8914	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3766.0	0	SC	0	2.3742	0	34.8915	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3767.0	0	SC	0	2.3742	0	34.8915	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3768.0	0	SC	0	2.3742	0	34.8914	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3769.0	0	SC	0	2.3740	0	34.8914	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3769.9	0	SC	0	2.3737	0	34.8912	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3770.9	0	SC	0	2.3735	0	34.8913	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3771.9	0	SC	0	2.3735	0	34.8913	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3772.9	0	SC	0	2.3735	0	34.8913	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3773.8	0	SC	0	2.3732	0	34.8913	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3774.8	0	SC	0	2.3731	0	34.8914	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3775.8	0	SC	0	2.3732	0	34.8913	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3776.8	0	SC	0	2.3731	0	34.8914	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3777.8	0	SC	0	2.3732	0	34.8912	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3778.7	0	SC	0	2.3731	0	34.8913	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3779.7	0	SC	0	2.3731	0	34.8913	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3780.7	0	SC	0	2.3731	0	34.8912	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3781.7	0	SC	0	2.3729	0	34.8910	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3782.6	0	SC	0	2.3726	0	34.8911	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3783.6	0	SC	0	2.3722	0	34.8911	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3784.6	0	SC	0	2.3716	0	34.8910	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3785.6	0	SC	0	2.3711	0	34.8910	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3786.6	0	SC	0	2.3705	0	34.8908	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3787.5	0	SC	0	2.3700	0	34.8908	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3788.5	0	SC	0	2.3689	0	34.8907	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3789.5	0	SC	0	2.3680	0	34.8908	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3790.5	0	SC	0	2.3679	0	34.8907	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3791.4	0	SC	0	2.3671	0	34.8906	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3792.4	0	SC	0	2.3670	0	34.8905	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3793.4	0	SC	0	2.3672	0	34.8907	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3794.4	0	SC	0	2.3681	0	34.8906	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3795.3	0	SC	0	2.3676	0	34.8907	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3796.3	0	SC	0	2.3678	0	34.8906	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3797.3	0	SC	0	2.3677	0	34.8907	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3798.3	0	SC	0	2.3669	0	34.8907	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3799.3	0	SC	0	2.3664	0	34.8906	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3800.2	0	SC	0	2.3662	0	34.8905	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3801.2	0	SC	0	2.3659	0	34.8905	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3802.2	0	SC	0	2.3657	0	34.8904	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3803.2	0	SC	0	2.3655	0	34.8904	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3804.1	0	SC	0	2.3653	0	34.8904	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3805.1	0	SC	0	2.3659	0	34.8902	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3806.1	0	SC	0	2.3658	0	34.8903	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3807.1	0	SC	0	2.3655	0	34.8902	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3808.0	0	SC	0	2.3654	0	34.8904	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3809.0	0	SC	0	2.3655	0	34.8904	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3810.0	0	SC	0	2.3654	0	34.8904	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3811.0	0	SC	0	2.3652	0	34.8905	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3811.9	0	SC	0	2.3651	0	34.8903	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3812.9	0	SC	0	2.3653	0	34.8903	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3813.9	0	SC	0	2.3657	0	34.8902	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3814.9	0	SC	0	2.3655	0	34.8903	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3815.9	0	SC	0	2.3657	0	34.8903	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3816.8	0	SC	0	2.3656	0	34.8903	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3817.8	0	SC	0	2.3655	0	34.8903	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3818.8	0	SC	0	2.3655	0	34.8901	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3819.8	0	SC	0	2.3651	0	34.8902	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3820.7	0	SC	0	2.3646	0	34.8902	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3821.7	0	SC	0	2.3642	0	34.8900	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3822.7	0	SC	0	2.3631	0	34.8899	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3823.7	0	SC	0	2.3621	0	34.8900	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3824.6	0	SC	0	2.3619	0	34.8899	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3825.6	0	SC	0	2.3616	0	34.8899	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3826.6	0	SC	0	2.3615	0	34.8898	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3827.6	0	SC	0	2.3616	0	34.8897	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3828.6	0	SC	0	2.3615	0	34.8900	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3829.5	0	SC	0	2.3616	0	34.8898	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3830.5	0	SC	0	2.3615	0	34.8898	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3831.5	0	SC	0	2.3612	0	34.8898	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3832.5	0	SC	0	2.3613	0	34.8896	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3833.4	0	SC	0	2.3615	0	34.8897	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3834.4	0	SC	0	2.3615	0	34.8898	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3835.4	0	SC	0	2.3615	0	34.8897	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3836.4	0	SC	0	2.3612	0	34.8898	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3837.3	0	SC	0	2.3614	0	34.8898	0	5.6741	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3838.3	0	SC	0	2.3617	0	34.8896	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3839.3	0	SC	0	2.3613	0	34.8895	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3840.3	0	SC	0	2.3610	0	34.8897	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3841.3	0	SC	0	2.3610	0	34.8895	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3842.2	0	SC	0	2.3603	0	34.8897	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3843.2	0	SC	0	2.3598	0	34.8894	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3844.2	0	SC	0	2.3566	0	34.8891	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3845.2	0	SC	0	2.3542	0	34.8889	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3846.1	0	SC	0	2.3529	0	34.8888	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3847.1	0	SC	0	2.3525	0	34.8887	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3848.1	0	SC	0	2.3519	0	34.8888	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3849.1	0	SC	0	2.3514	0	34.8887	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3850.0	0	SC	0	2.3514	0	34.8887	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3851.0	0	SC	0	2.3513	0	34.8886	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3852.0	0	SC	0	2.3509	0	34.8887	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3853.0	0	SC	0	2.3508	0	34.8886	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3854.0	0	SC	0	2.3503	0	34.8886	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3854.9	0	SC	0	2.3498	0	34.8884	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3855.9	0	SC	0	2.3491	0	34.8884	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3856.9	0	SC	0	2.3484	0	34.8885	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3857.9	0	SC	0	2.3482	0	34.8884	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3858.8	0	SC	0	2.3479	0	34.8884	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3859.8	0	SC	0	2.3478	0	34.8885	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3860.8	0	SC	0	2.3481	0	34.8882	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3861.8	0	SC	0	2.3481	0	34.8883	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3862.7	0	SC	0	2.3480	0	34.8883	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3863.7	0	SC	0	2.3477	0	34.8884	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3864.7	0	SC	0	2.3483	0	34.8883	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3865.7	0	SC	0	2.3485	0	34.8881	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3866.6	0	SC	0	2.3484	0	34.8882	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3867.6	0	SC	0	2.3485	0	34.8881	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3868.6	0	SC	0	2.3485	0	34.8882	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3869.6	0	SC	0	2.3486	0	34.8882	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3870.6	0	SC	0	2.3483	0	34.8883	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3871.5	0	SC	0	2.3481	0	34.8883	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3872.5	0	SC	0	2.3482	0	34.8884	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3873.5	0	SC	0	2.3486	0	34.8883	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3874.5	0	SC	0	2.3490	0	34.8884	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3875.4	0	SC	0	2.3489	0	34.8882	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3876.4	0	SC	0	2.3487	0	34.8884	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3877.4	0	SC	0	2.3487	0	34.8882	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3878.4	0	SC	0	2.3485	0	34.8884	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3879.3	0	SC	0	2.3485	0	34.8883	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3880.3	0	SC	0	2.3487	0	34.8881	0	5.6773	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3881.3	0	SC	0	2.3487	0	34.8883	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3882.3	0	SC	0	2.3490	0	34.8882	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3883.2	0	SC	0	2.3494	0	34.8881	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3884.2	0	SC	0	2.3494	0	34.8882	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3885.2	0	SC	0	2.3494	0	34.8882	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3886.2	0	SC	0	2.3492	0	34.8883	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3887.2	0	SC	0	2.3491	0	34.8883	0	5.6750	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3888.1	0	SC	0	2.3492	0	34.8881	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3889.1	0	SC	0	2.3494	0	34.8882	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3890.1	0	SC	0	2.3494	0	34.8882	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3891.1	0	SC	0	2.3493	0	34.8883	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3892.0	0	SC	0	2.3493	0	34.8883	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3893.0	0	SC	0	2.3496	0	34.8882	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3894.0	0	SC	0	2.3497	0	34.8883	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3895.0	0	SC	0	2.3496	0	34.8882	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3895.9	0	SC	0	2.3497	0	34.8881	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3896.9	0	SC	0	2.3496	0	34.8882	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3897.9	0	SC	0	2.3496	0	34.8881	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3898.9	0	SC	0	2.3495	0	34.8882	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3899.8	0	SC	0	2.3495	0	34.8881	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3900.8	0	SC	0	2.3495	0	34.8881	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3901.8	0	SC	0	2.3495	0	34.8882	0	5.6794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3902.8	0	SC	0	2.3494	0	34.8881	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3903.8	0	SC	0	2.3493	0	34.8880	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3904.7	0	SC	0	2.3495	0	34.8879	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3905.7	0	SC	0	2.3496	0	34.8880	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3906.7	0	SC	0	2.3497	0	34.8881	0	5.6739	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3907.7	0	SC	0	2.3498	0	34.8880	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3908.6	0	SC	0	2.3498	0	34.8879	0	5.6755	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3909.6	0	SC	0	2.3495	0	34.8881	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3910.6	0	SC	0	2.3492	0	34.8879	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3911.6	0	SC	0	2.3489	0	34.8879	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3912.5	0	SC	0	2.3483	0	34.8878	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3913.5	0	SC	0	2.3465	0	34.8875	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3914.5	0	SC	0	2.3458	0	34.8874	0	5.6782	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3915.5	0	SC	0	2.3446	0	34.8871	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3916.4	0	SC	0	2.3432	0	34.8873	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3917.4	0	SC	0	2.3434	0	34.8872	0	5.6799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3918.4	0	SC	0	2.3431	0	34.8872	0	5.6755	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3919.4	0	SC	0	2.3432	0	34.8873	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3920.4	0	SC	0	2.3432	0	34.8874	0	5.6792	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3921.3	0	SC	0	2.3430	0	34.8871	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3922.3	0	SC	0	2.3424	0	34.8872	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3923.3	0	SC	0	2.3422	0	34.8871	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3924.3	0	SC	0	2.3421	0	34.8872	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3925.2	0	SC	0	2.3424	0	34.8871	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3926.2	0	SC	0	2.3426	0	34.8870	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3927.2	0	SC	0	2.3424	0	34.8871	0	5.6831	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3928.2	0	SC	0	2.3420	0	34.8870	0	5.6847	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3929.1	0	SC	0	2.3421	0	34.8870	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3930.1	0	SC	0	2.3423	0	34.8871	0	5.6858	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3931.1	0	SC	0	2.3424	0	34.8870	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3932.1	0	SC	0	2.3422	0	34.8870	0	5.6874	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3933.0	0	SC	0	2.3419	0	34.8869	0	5.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3934.0	0	SC	0	2.3417	0	34.8869	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3935.0	0	SC	0	2.3417	0	34.8870	0	5.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3936.0	0	SC	0	2.3418	0	34.8871	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3937.0	0	SC	0	2.3416	0	34.8871	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3937.9	0	SC	0	2.3416	0	34.8871	0	5.6753	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3938.9	0	SC	0	2.3416	0	34.8870	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3939.9	0	SC	0	2.3416	0	34.8870	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3940.9	0	SC	0	2.3414	0	34.8868	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3941.8	0	SC	0	2.3407	0	34.8868	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3942.8	0	SC	0	2.3407	0	34.8867	0	5.6799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3943.8	0	SC	0	2.3396	0	34.8867	0	5.6808	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3944.8	0	SC	0	2.3389	0	34.8867	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3945.7	0	SC	0	2.3388	0	34.8865	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3946.7	0	SC	0	2.3388	0	34.8865	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3947.7	0	SC	0	2.3383	0	34.8866	0	5.6808	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3948.7	0	SC	0	2.3381	0	34.8866	0	5.6808	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3949.6	0	SC	0	2.3381	0	34.8865	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3950.6	0	SC	0	2.3380	0	34.8864	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3951.6	0	SC	0	2.3376	0	34.8866	0	5.6799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3952.6	0	SC	0	2.3374	0	34.8864	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3953.5	0	SC	0	2.3369	0	34.8865	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3954.5	0	SC	0	2.3372	0	34.8864	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3955.5	0	SC	0	2.3371	0	34.8864	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3956.5	0	SC	0	2.3370	0	34.8863	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3957.5	0	SC	0	2.3369	0	34.8864	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3958.4	0	SC	0	2.3369	0	34.8864	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3959.4	0	SC	0	2.3369	0	34.8865	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3960.4	0	SC	0	2.3372	0	34.8864	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3961.4	0	SC	0	2.3373	0	34.8865	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3962.3	0	SC	0	2.3374	0	34.8865	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3963.3	0	SC	0	2.3374	0	34.8864	0	5.6861	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3964.3	0	SC	0	2.3373	0	34.8864	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3965.3	0	SC	0	2.3376	0	34.8864	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3966.2	0	SC	0	2.3380	0	34.8864	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3967.2	0	SC	0	2.3381	0	34.8862	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3968.2	0	SC	0	2.3380	0	34.8864	0	5.6778	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3969.2	0	SC	0	2.3381	0	34.8863	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3970.1	0	SC	0	2.3380	0	34.8864	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3971.1	0	SC	0	2.3378	0	34.8863	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3972.1	0	SC	0	2.3376	0	34.8865	0	5.6785	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3973.1	0	SC	0	2.3377	0	34.8863	0	5.6799	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3974.0	0	SC	0	2.3374	0	34.8863	0	5.6810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3975.0	0	SC	0	2.3371	0	34.8864	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3976.0	0	SC	0	2.3373	0	34.8862	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3977.0	0	SC	0	2.3374	0	34.8862	0	5.6824	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3978.0	0	SC	0	2.3375	0	34.8863	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3978.9	0	SC	0	2.3375	0	34.8863	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3979.9	0	SC	0	2.3374	0	34.8862	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3980.9	0	SC	0	2.3374	0	34.8862	0	5.6810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3981.9	0	SC	0	2.3374	0	34.8860	0	5.6764	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3982.8	0	SC	0	2.3364	0	34.8862	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3983.8	0	SC	0	2.3364	0	34.8860	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3984.8	0	SC	0	2.3363	0	34.8860	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3985.8	0	SC	0	2.3359	0	34.8861	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3986.7	0	SC	0	2.3359	0	34.8861	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3987.7	0	SC	0	2.3358	0	34.8861	0	5.6826	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3988.7	0	SC	0	2.3360	0	34.8860	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3989.7	0	SC	0	2.3359	0	34.8858	0	5.6762	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3990.6	0	SC	0	2.3356	0	34.8858	0	5.6771	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3991.6	0	SC	0	2.3355	0	34.8860	0	5.6780	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3992.6	0	SC	0	2.3356	0	34.8858	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3993.6	0	SC	0	2.3352	0	34.8860	0	5.6794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3994.5	0	SC	0	2.3349	0	34.8860	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3995.5	0	SC	0	2.3348	0	34.8859	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3996.5	0	SC	0	2.3348	0	34.8858	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3997.5	0	SC	0	2.3350	0	34.8859	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3998.4	0	SC	0	2.3353	0	34.8858	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	3999.4	0	SC	0	2.3355	0	34.8858	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4000.4	0	SC	0	2.3356	0	34.8858	0	5.6844	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4001.4	0	SC	0	2.3353	0	34.8860	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4002.4	0	SC	0	2.3355	0	34.8859	0	5.6867	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4003.3	0	SC	0	2.3357	0	34.8860	0	5.6877	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4004.3	0	SC	0	2.3357	0	34.8859	0	5.6886	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4005.3	0	SC	0	2.3355	0	34.8859	0	5.6895	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4006.3	0	SC	0	2.3357	0	34.8858	0	5.6851	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4007.2	0	SC	0	2.3361	0	34.8859	0	5.6805	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4008.2	0	SC	0	2.3363	0	34.8859	0	5.6819	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4009.2	0	SC	0	2.3364	0	34.8858	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4010.2	0	SC	0	2.3365	0	34.8857	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4011.1	0	SC	0	2.3364	0	34.8859	0	5.6865	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4012.1	0	SC	0	2.3363	0	34.8858	0	5.6879	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4013.1	0	SC	0	2.3361	0	34.8858	0	5.6872	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4014.1	0	SC	0	2.3363	0	34.8858	0	5.6874	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4015.0	0	SC	0	2.3365	0	34.8856	0	5.6877	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4016.0	0	SC	0	2.3363	0	34.8858	0	5.6831	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4017.0	0	SC	0	2.3360	0	34.8859	0	5.6803	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4018.0	0	SC	0	2.3361	0	34.8858	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4018.9	0	SC	0	2.3364	0	34.8856	0	5.6833	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4019.9	0	SC	0	2.3365	0	34.8857	0	5.6842	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4020.9	0	SC	0	2.3366	0	34.8856	0	5.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4021.9	0	SC	0	2.3366	0	34.8857	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4022.8	0	SC	0	2.3362	0	34.8857	0	5.6854	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4023.8	0	SC	0	2.3360	0	34.8857	0	5.6863	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4024.8	0	SC	0	2.3361	0	34.8856	0	5.6835	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4025.8	0	SC	0	2.3362	0	34.8854	0	5.6794	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4026.8	0	SC	0	2.3361	0	34.8857	0	5.6801	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4027.7	0	SC	0	2.3364	0	34.8856	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4028.7	0	SC	0	2.3362	0	34.8857	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4029.7	0	SC	0	2.3359	0	34.8856	0	5.6815	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4030.7	0	SC	0	2.3359	0	34.8856	0	5.6831	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4031.6	0	SC	0	2.3361	0	34.8855	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4032.6	0	SC	0	2.3363	0	34.8855	0	5.6817	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4033.6	0	SC	0	2.3364	0	34.8854	0	5.6753	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4034.6	0	SC	0	2.3363	0	34.8855	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4035.5	0	SC	0	2.3361	0	34.8855	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4036.5	0	SC	0	2.3359	0	34.8853	0	5.6810	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4037.5	0	SC	0	2.3350	0	34.8854	0	5.6828	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4038.5	0	SC	0	2.3365	0	34.8854	0	5.6789	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4039.4	0	SC	0	2.3325	0	34.8845	0	5.6812	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4040.4	0	SC	0	2.3256	0	34.8842	0	5.6838	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4041.4	0	SC	0	2.3245	0	34.8842	0	5.6849	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4042.4	0	SC	0	2.3240	0	34.8843	0	5.6840	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4043.3	0	SC	0	2.3232	0	34.8843	0	5.6821	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4044.3	0	SC	0	2.3223	0	34.8842	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4045.3	0	SC	0	2.3211	0	34.8840	0	5.6787	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4046.3	0	SC	0	2.3194	0	34.8838	0	5.6796	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4047.2	0	SC	0	2.3182	0	34.8837	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4048.2	0	SC	0	2.3183	0	34.8838	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4049.2	0	SC	0	2.3183	0	34.8837	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4050.2	0	SC	0	2.3183	0	34.8836	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4051.1	0	SC	0	2.3182	0	34.8837	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4052.1	0	SC	0	2.3180	0	34.8838	0	5.6769	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4053.1	0	SC	0	2.3189	0	34.8838	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4054.1	0	SC	0	2.3185	0	34.8836	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4055.1	0	SC	0	2.3172	0	34.8834	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4056.0	0	SC	0	2.3166	0	34.8835	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4057.0	0	SC	0	2.3167	0	34.8836	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4058.0	0	SC	0	2.3163	0	34.8834	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4059.0	0	SC	0	2.3152	0	34.8834	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4059.9	0	SC	0	2.3150	0	34.8833	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4060.9	0	SC	0	2.3146	0	34.8834	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4061.9	0	SC	0	2.3142	0	34.8834	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4062.9	0	SC	0	2.3143	0	34.8833	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4063.8	0	SC	0	2.3143	0	34.8833	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4064.8	0	SC	0	2.3145	0	34.8832	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4065.8	0	SC	0	2.3147	0	34.8833	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4066.8	0	SC	0	2.3148	0	34.8831	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4067.7	0	SC	0	2.3147	0	34.8833	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4068.7	0	SC	0	2.3146	0	34.8833	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4069.7	0	SC	0	2.3147	0	34.8832	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4070.7	0	SC	0	2.3145	0	34.8831	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4071.6	0	SC	0	2.3138	0	34.8832	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4072.6	0	SC	0	2.3138	0	34.8832	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4073.6	0	SC	0	2.3136	0	34.8832	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4074.6	0	SC	0	2.3136	0	34.8832	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4075.5	0	SC	0	2.3138	0	34.8830	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4076.5	0	SC	0	2.3136	0	34.8830	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4077.5	0	SC	0	2.3137	0	34.8830	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4078.5	0	SC	0	2.3135	0	34.8833	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4079.4	0	SC	0	2.3136	0	34.8831	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4080.4	0	SC	0	2.3136	0	34.8830	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4081.4	0	SC	0	2.3137	0	34.8830	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4082.4	0	SC	0	2.3137	0	34.8830	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4083.3	0	SC	0	2.3138	0	34.8831	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4084.3	0	SC	0	2.3140	0	34.8830	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4085.3	0	SC	0	2.3138	0	34.8831	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4086.3	0	SC	0	2.3141	0	34.8830	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4087.2	0	SC	0	2.3143	0	34.8831	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4088.2	0	SC	0	2.3145	0	34.8830	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4089.2	0	SC	0	2.3144	0	34.8831	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4090.2	0	SC	0	2.3142	0	34.8832	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4091.2	0	SC	0	2.3143	0	34.8831	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4092.1	0	SC	0	2.3145	0	34.8831	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4093.1	0	SC	0	2.3146	0	34.8831	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4094.1	0	SC	0	2.3150	0	34.8829	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4095.1	0	SC	0	2.3153	0	34.8829	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4096.0	0	SC	0	2.3153	0	34.8831	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4097.0	0	SC	0	2.3156	0	34.8829	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4098.0	0	SC	0	2.3156	0	34.8831	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4099.0	0	SC	0	2.3157	0	34.8829	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4099.9	0	SC	0	2.3157	0	34.8832	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4100.9	0	SC	0	2.3153	0	34.8830	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4101.9	0	SC	0	2.3146	0	34.8831	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4102.9	0	SC	0	2.3148	0	34.8829	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4103.8	0	SC	0	2.3149	0	34.8828	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4104.8	0	SC	0	2.3149	0	34.8827	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4105.8	0	SC	0	2.3150	0	34.8830	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4106.8	0	SC	0	2.3153	0	34.8829	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4107.7	0	SC	0	2.3155	0	34.8830	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4108.7	0	SC	0	2.3155	0	34.8829	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4109.7	0	SC	0	2.3155	0	34.8829	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4110.7	0	SC	0	2.3157	0	34.8830	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4111.6	0	SC	0	2.3153	0	34.8829	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4112.6	0	SC	0	2.3153	0	34.8830	0	5.6608	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4113.6	0	SC	0	2.3155	0	34.8829	0	5.6624	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4114.6	0	SC	0	2.3156	0	34.8828	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4115.5	0	SC	0	2.3157	0	34.8829	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4116.5	0	SC	0	2.3159	0	34.8829	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4117.5	0	SC	0	2.3160	0	34.8828	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4118.5	0	SC	0	2.3152	0	34.8827	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4119.4	0	SC	0	2.3154	0	34.8830	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4120.4	0	SC	0	2.3163	0	34.8829	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4121.4	0	SC	0	2.3164	0	34.8827	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4122.4	0	SC	0	2.3167	0	34.8829	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4123.3	0	SC	0	2.3166	0	34.8830	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4124.3	0	SC	0	2.3160	0	34.8828	0	5.6614	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4125.3	0	SC	0	2.3155	0	34.8828	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4126.3	0	SC	0	2.3153	0	34.8827	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4127.2	0	SC	0	2.3147	0	34.8826	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4128.2	0	SC	0	2.3151	0	34.8827	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4129.2	0	SC	0	2.3148	0	34.8826	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4130.2	0	SC	0	2.3148	0	34.8825	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4131.1	0	SC	0	2.3145	0	34.8825	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4132.1	0	SC	0	2.3146	0	34.8827	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4133.1	0	SC	0	2.3147	0	34.8826	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4134.1	0	SC	0	2.3146	0	34.8825	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4135.1	0	SC	0	2.3145	0	34.8826	0	5.6614	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4136.0	0	SC	0	2.3145	0	34.8826	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4137.0	0	SC	0	2.3149	0	34.8826	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4138.0	0	SC	0	2.3152	0	34.8827	0	5.6647	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4139.0	0	SC	0	2.3149	0	34.8825	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4139.9	0	SC	0	2.3148	0	34.8826	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4140.9	0	SC	0	2.3139	0	34.8824	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4141.9	0	SC	0	2.3134	0	34.8824	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4142.9	0	SC	0	2.3149	0	34.8823	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4143.8	0	SC	0	2.3153	0	34.8825	0	5.6592	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4144.8	0	SC	0	2.3143	0	34.8824	0	5.6601	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4145.8	0	SC	0	2.3146	0	34.8824	0	5.6617	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4146.8	0	SC	0	2.3149	0	34.8822	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4147.7	0	SC	0	2.3149	0	34.8823	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4148.7	0	SC	0	2.3152	0	34.8824	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4149.7	0	SC	0	2.3154	0	34.8826	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4150.7	0	SC	0	2.3152	0	34.8827	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4151.6	0	SC	0	2.3153	0	34.8825	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4152.6	0	SC	0	2.3152	0	34.8824	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4153.6	0	SC	0	2.3150	0	34.8824	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4154.6	0	SC	0	2.3149	0	34.8825	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4155.5	0	SC	0	2.3149	0	34.8825	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4156.5	0	SC	0	2.3150	0	34.8824	0	5.6658	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4157.5	0	SC	0	2.3151	0	34.8824	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4158.5	0	SC	0	2.3151	0	34.8825	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4159.4	0	SC	0	2.3152	0	34.8825	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4160.4	0	SC	0	2.3155	0	34.8825	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4161.4	0	SC	0	2.3157	0	34.8825	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4162.4	0	SC	0	2.3158	0	34.8823	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4163.3	0	SC	0	2.3156	0	34.8824	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4164.3	0	SC	0	2.3159	0	34.8824	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4165.3	0	SC	0	2.3162	0	34.8824	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4166.3	0	SC	0	2.3166	0	34.8823	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4167.2	0	SC	0	2.3166	0	34.8823	0	5.6635	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4168.2	0	SC	0	2.3165	0	34.8824	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4169.2	0	SC	0	2.3164	0	34.8823	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4170.2	0	SC	0	2.3166	0	34.8823	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4171.1	0	SC	0	2.3168	0	34.8823	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4172.1	0	SC	0	2.3171	0	34.8823	0	5.6638	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4173.1	0	SC	0	2.3171	0	34.8823	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4174.1	0	SC	0	2.3169	0	34.8824	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4175.0	0	SC	0	2.3171	0	34.8821	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4176.0	0	SC	0	2.3172	0	34.8822	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4177.0	0	SC	0	2.3176	0	34.8823	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4178.0	0	SC	0	2.3177	0	34.8824	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4178.9	0	SC	0	2.3179	0	34.8823	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4179.9	0	SC	0	2.3179	0	34.8824	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4180.9	0	SC	0	2.3179	0	34.8824	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4181.9	0	SC	0	2.3179	0	34.8824	0	5.6642	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4182.8	0	SC	0	2.3183	0	34.8823	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4183.8	0	SC	0	2.3187	0	34.8822	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4184.8	0	SC	0	2.3188	0	34.8824	0	5.6656	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4185.8	0	SC	0	2.3186	0	34.8823	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4186.7	0	SC	0	2.3187	0	34.8823	0	5.6674	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4187.7	0	SC	0	2.3188	0	34.8823	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4188.7	0	SC	0	2.3191	0	34.8822	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4189.7	0	SC	0	2.3191	0	34.8823	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4190.6	0	SC	0	2.3188	0	34.8822	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4191.6	0	SC	0	2.3182	0	34.8823	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4192.6	0	SC	0	2.3182	0	34.8822	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4193.6	0	SC	0	2.3182	0	34.8822	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4194.5	0	SC	0	2.3181	0	34.8822	0	5.6644	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4195.5	0	SC	0	2.3180	0	34.8822	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4196.5	0	SC	0	2.3178	0	34.8821	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4197.5	0	SC	0	2.3177	0	34.8821	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4198.4	0	SC	0	2.3177	0	34.8820	0	5.6693	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4199.4	0	SC	0	2.3176	0	34.8821	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4200.4	0	SC	0	2.3174	0	34.8821	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4201.4	0	SC	0	2.3176	0	34.8820	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4202.3	0	SC	0	2.3176	0	34.8821	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4203.3	0	SC	0	2.3175	0	34.8821	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4204.3	0	SC	0	2.3174	0	34.8821	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4205.3	0	SC	0	2.3175	0	34.8819	0	5.6743	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4206.2	0	SC	0	2.3176	0	34.8820	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4207.2	0	SC	0	2.3178	0	34.8821	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4208.2	0	SC	0	2.3180	0	34.8820	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4209.2	0	SC	0	2.3181	0	34.8821	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4210.1	0	SC	0	2.3183	0	34.8820	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4211.1	0	SC	0	2.3184	0	34.8821	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4212.1	0	SC	0	2.3184	0	34.8821	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4213.1	0	SC	0	2.3187	0	34.8819	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4214.0	0	SC	0	2.3190	0	34.8821	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4215.0	0	SC	0	2.3193	0	34.8820	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4216.0	0	SC	0	2.3193	0	34.8819	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4217.0	0	SC	0	2.3191	0	34.8820	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4217.9	0	SC	0	2.3192	0	34.8821	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4218.9	0	SC	0	2.3194	0	34.8821	0	5.6651	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4219.9	0	SC	0	2.3195	0	34.8821	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4220.9	0	SC	0	2.3195	0	34.8822	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4221.8	0	SC	0	2.3195	0	34.8823	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4222.8	0	SC	0	2.3197	0	34.8820	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4223.8	0	SC	0	2.3199	0	34.8820	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4224.8	0	SC	0	2.3203	0	34.8821	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4225.7	0	SC	0	2.3205	0	34.8820	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4226.7	0	SC	0	2.3206	0	34.8820	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4227.7	0	SC	0	2.3205	0	34.8821	0	5.6753	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4228.7	0	SC	0	2.3204	0	34.8822	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4229.6	0	SC	0	2.3206	0	34.8820	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4230.6	0	SC	0	2.3207	0	34.8820	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4231.6	0	SC	0	2.3208	0	34.8822	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4232.6	0	SC	0	2.3209	0	34.8822	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4233.5	0	SC	0	2.3210	0	34.8821	0	5.6716	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4234.5	0	SC	0	2.3212	0	34.8819	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4235.5	0	SC	0	2.3215	0	34.8820	0	5.6718	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4236.5	0	SC	0	2.3217	0	34.8822	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4237.4	0	SC	0	2.3218	0	34.8821	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4238.4	0	SC	0	2.3218	0	34.8822	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4239.4	0	SC	0	2.3218	0	34.8822	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4240.4	0	SC	0	2.3219	0	34.8820	0	5.6711	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4241.3	0	SC	0	2.3221	0	34.8819	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4242.3	0	SC	0	2.3221	0	34.8821	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4243.3	0	SC	0	2.3224	0	34.8820	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4244.3	0	SC	0	2.3225	0	34.8821	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4245.2	0	SC	0	2.3225	0	34.8823	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4246.2	0	SC	0	2.3226	0	34.8820	0	5.6723	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4247.2	0	SC	0	2.3227	0	34.8820	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4248.2	0	SC	0	2.3230	0	34.8820	0	5.6727	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4249.1	0	SC	0	2.3230	0	34.8821	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4250.1	0	SC	0	2.3225	0	34.8818	0	5.6748	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4251.1	0	SC	0	2.3223	0	34.8818	0	5.6757	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4252.1	0	SC	0	2.3220	0	34.8820	0	5.6766	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4253.0	0	SC	0	2.3219	0	34.8820	0	5.6776	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4254.0	0	SC	0	2.3222	0	34.8819	0	5.6759	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4255.0	0	SC	0	2.3222	0	34.8819	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4256.0	0	SC	0	2.3222	0	34.8820	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4256.9	0	SC	0	2.3223	0	34.8818	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4257.9	0	SC	0	2.3219	0	34.8819	0	5.6732	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4258.9	0	SC	0	2.3211	0	34.8817	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4259.9	0	SC	0	2.3215	0	34.8816	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4260.8	0	SC	0	2.3212	0	34.8818	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4261.8	0	SC	0	2.3208	0	34.8817	0	5.6649	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4262.8	0	SC	0	2.3209	0	34.8818	0	5.6665	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4263.8	0	SC	0	2.3213	0	34.8817	0	5.6677	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4264.7	0	SC	0	2.3212	0	34.8817	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4265.7	0	SC	0	2.3213	0	34.8816	0	5.6688	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4266.7	0	SC	0	2.3211	0	34.8816	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4267.7	0	SC	0	2.3209	0	34.8816	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4268.6	0	SC	0	2.3212	0	34.8815	0	5.6709	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4269.6	0	SC	0	2.3212	0	34.8817	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4270.6	0	SC	0	2.3213	0	34.8816	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4271.6	0	SC	0	2.3212	0	34.8814	0	5.6736	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4272.5	0	SC	0	2.3213	0	34.8816	0	5.6746	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4273.5	0	SC	0	2.3211	0	34.8816	0	5.6729	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4274.5	0	SC	0	2.3209	0	34.8815	0	5.6679	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4275.5	0	SC	0	2.3200	0	34.8816	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4276.4	0	SC	0	2.3200	0	34.8815	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4277.4	0	SC	0	2.3198	0	34.8815	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4278.4	0	SC	0	2.3198	0	34.8815	0	5.6707	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4279.4	0	SC	0	2.3196	0	34.8813	0	5.6704	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4280.3	0	SC	0	2.3189	0	34.8813	0	5.6713	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4281.3	0	SC	0	2.3182	0	34.8813	0	5.6725	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4282.3	0	SC	0	2.3182	0	34.8811	0	5.6734	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4283.3	0	SC	0	2.3184	0	34.8812	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4284.2	0	SC	0	2.3183	0	34.8812	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4285.2	0	SC	0	2.3185	0	34.8812	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4286.2	0	SC	0	2.3185	0	34.8812	0	5.6667	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4287.2	0	SC	0	2.3184	0	34.8812	0	5.6686	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4288.1	0	SC	0	2.3177	0	34.8813	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4289.1	0	SC	0	2.3176	0	34.8811	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4290.1	0	SC	0	2.3181	0	34.8810	0	5.6702	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4291.1	0	SC	0	2.3180	0	34.8811	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4292.0	0	SC	0	2.3182	0	34.8811	0	5.6660	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4293.0	0	SC	0	2.3180	0	34.8810	0	5.6628	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4294.0	0	SC	0	2.3180	0	34.8811	0	5.6631	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4295.0	0	SC	0	2.3175	0	34.8809	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4295.9	0	SC	0	2.3174	0	34.8809	0	5.6654	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4296.9	0	SC	0	2.3170	0	34.8810	0	5.6690	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4297.9	0	SC	0	2.3186	0	34.8810	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4298.9	0	SC	0	2.3177	0	34.8809	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4299.8	0	SC	0	2.3164	0	34.8808	0	5.6697	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4300.8	0	SC	0	2.3165	0	34.8809	0	5.6695	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4301.8	0	SC	0	2.3155	0	34.8806	0	5.6683	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4302.8	0	SC	0	2.3139	0	34.8805	0	5.6700	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4303.7	0	SC	0	2.3133	0	34.8806	0	5.6720	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4304.7	0	SC	0	2.3166	0	34.8806	0	5.6640	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4305.7	0	SC	0	2.3147	0	34.8803	0	5.6663	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4306.7	0	SC	0	2.3124	0	34.8804	0	5.6672	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4307.6	0	SC	0	2.3122	0	34.8805	0	5.6670	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4308.6	0	SC	0	2.3122	0	34.8804	0	5.6681	0
@8607__1999425	008	C	08/03/1999	02:07	-23.0008	1.9978	0	4309.6	0	SC	0	2.3125	0	34.8804	0	5.6716	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	8.3	0	SD	0							8.120	0	0.04	0	0.6	0	0.0	0			2.3553	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	50.8	0	SD	0							8.125	0	0.05	0	0.6	0	0.0	0			2.3561	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	150.3	0	SD	0							7.782	0	1.25	0	7.8	0	19.1	0			2.3932	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	300.0	0	SD	0							7.670	0	1.76	0	12.9	0	27.3	0			2.3779	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	500.8	0	SD	0							7.609	0	2.16	0	20.9	0	32.3	0			2.3534	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	799.4	0	SD	0							7.593	0	2.47	0	33.5	0	35.1	0			2.3633	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	998.1	0	SD	0							7.602	0	2.38	0	33.5	0	33.5	0			2.3657	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1300.3	0	SD	0							7.681	0	1.86	0	25.5	0	26.5	0			2.3770	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1501.0	0	SD	0							7.725	0	1.63	0	21.9	0	23.4	0			2.3769	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1599.0	0	SD	0							7.742	0	1.53	0	20.6	0	22.0	0			2.3782	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1698.6	0	SD	0									1.49	0	21.0	0	20.5	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1798.8	0	SD	0							7.756	0	1.44	0	21.3	0	20.5	0			2.3760	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	1999.2	0	SD	0							7.762	0	1.41	0	23.0	0	20.2	0			2.3795	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	2299.7	0	SD	0							7.757	0	1.48	0	28.8	0	21.1	0			2.3824	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	2699.7	0	SD	0							7.750	0	1.53	0	36.3	0	21.8	0			2.3943	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	2999.5	0	SD	0							7.744	0	1.57	0			22.1	0			2.3941	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3000.0	0	SD	0									1.57	0	41.2	0	22.1	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3298.7	0	SD	0									1.59	0	44.2	0	22.4	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3600.5	0	SD	0							7.752	0	1.59	0	45.9	0	22.4	0			2.4073	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3799.3	0	SD	0									1.62	0	47.7	0	22.7	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3898.5	0	SD	0									1.63	0	48.1	0	22.6	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	3999.6	0	SD	0							7.744	0	1.64	0	49.5	0	22.9	0			2.4117	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	4200.2	0	SD	0									1.65	0	49.8	0	23.0	0
@8607__1999425	008	B	08/03/1999	02:07	-23.0008	1.9978	0	4308.7	0	SD	0							7.740	0	1.67	0	50.6	0	23.2	0			2.4076	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	0.0	0	SC	0	26.9576	0	35.1458	0	4.5453	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1.0	0	SC	0	26.9576	0	35.1458	0	4.5453	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2.0	0	SC	0	26.9645	0	35.1483	0	4.5625	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3.0	0	SC	0	26.9695	0	35.1497	0	4.5611	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4.0	0	SC	0	26.9670	0	35.1491	0	4.5591	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	5.0	0	SC	0	26.9647	0	35.1491	0	4.5563	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	6.0	0	SC	0	26.9660	0	35.1494	0	4.5448	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	7.0	0	SC	0	26.9658	0	35.1495	0	4.5381	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	8.0	0	SC	0	26.9659	0	35.1494	0	4.5345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	9.0	0	SC	0	26.9639	0	35.1492	0	4.5558	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	9.9	0	SC	0	26.9618	0	35.1488	0	4.5719	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	10.9	0	SC	0	26.9620	0	35.1490	0	4.5694	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	11.9	0	SC	0	26.9623	0	35.1490	0	4.5349	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	12.9	0	SC	0	26.9615	0	35.1482	0	4.5478	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	13.9	0	SC	0	26.9635	0	35.1488	0	4.5579	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	14.9	0	SC	0	26.9626	0	35.1486	0	4.5480	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	15.9	0	SC	0	26.9648	0	35.1491	0	4.5478	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	16.9	0	SC	0	26.9701	0	35.1500	0	4.5305	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	17.9	0	SC	0	26.9700	0	35.1496	0	4.5345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	18.9	0	SC	0	26.9677	0	35.1497	0	4.5469	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	19.9	0	SC	0	26.9679	0	35.1496	0	4.5485	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	20.9	0	SC	0	26.9683	0	35.1496	0	4.5517	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	21.9	0	SC	0	26.9680	0	35.1496	0	4.5432	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	22.9	0	SC	0	26.9681	0	35.1494	0	4.5496	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	23.9	0	SC	0	26.9685	0	35.1493	0	4.5505	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	24.9	0	SC	0	26.9699	0	35.1496	0	4.5503	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	25.9	0	SC	0	26.9697	0	35.1498	0	4.5492	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	26.8	0	SC	0	26.9710	0	35.1498	0	4.5625	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	27.8	0	SC	0	26.9724	0	35.1497	0	4.5717	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	28.8	0	SC	0	26.9727	0	35.1497	0	4.5483	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	29.8	0	SC	0	26.9740	0	35.1498	0	4.5457	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	30.8	0	SC	0	26.9741	0	35.1499	0	4.5425	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	31.8	0	SC	0	26.9724	0	35.1498	0	4.5434	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	32.8	0	SC	0	26.9724	0	35.1498	0	4.5400	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	33.8	0	SC	0	26.9729	0	35.1496	0	4.5372	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	34.8	0	SC	0	26.9733	0	35.1497	0	4.5374	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	35.8	0	SC	0	26.9733	0	35.1497	0	4.5483	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	36.8	0	SC	0	26.9735	0	35.1498	0	4.5639	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	37.8	0	SC	0	26.9732	0	35.1497	0	4.5591	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	38.8	0	SC	0	26.9734	0	35.1499	0	4.5471	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	39.8	0	SC	0	26.9739	0	35.1498	0	4.5411	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	40.8	0	SC	0	26.9736	0	35.1499	0	4.5554	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	41.8	0	SC	0	26.9754	0	35.1500	0	4.5591	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	42.8	0	SC	0	26.9767	0	35.1500	0	4.5770	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	43.8	0	SC	0	26.9767	0	35.1500	0	4.5722	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	44.7	0	SC	0	26.9770	0	35.1499	0	4.5586	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	45.7	0	SC	0	26.9769	0	35.1499	0	4.5515	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	46.7	0	SC	0	26.9770	0	35.1500	0	4.5476	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	47.7	0	SC	0	26.9773	0	35.1498	0	4.5496	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	48.7	0	SC	0	26.9777	0	35.1500	0	4.5510	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	49.7	0	SC	0	26.9775	0	35.1499	0	4.5499	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	50.7	0	SC	0	26.9771	0	35.1500	0	4.5600	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	51.7	0	SC	0	26.9775	0	35.1501	0	4.5563	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	52.7	0	SC	0	26.9780	0	35.1500	0	4.5512	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	53.7	0	SC	0	26.9779	0	35.1500	0	4.5528	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	54.7	0	SC	0	26.9778	0	35.1498	0	4.5577	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	55.7	0	SC	0	26.9782	0	35.1499	0	4.5563	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	56.7	0	SC	0	26.9786	0	35.1501	0	4.5531	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	57.7	0	SC	0	26.9794	0	35.1499	0	4.5584	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	58.7	0	SC	0	26.9668	0	35.1514	0	4.5547	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	59.7	0	SC	0	26.9417	0	35.1538	0	4.5492	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	60.7	0	SC	0	26.3743	0	35.2117	0	4.5512	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	61.6	0	SC	0	25.3716	0	35.4069	0	4.4875	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	62.6	0	SC	0	24.6415	0	35.5369	0	4.3150	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	63.6	0	SC	0	24.2258	0	35.6048	0	4.1591	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	64.6	0	SC	0	23.6825	0	35.6736	0	4.0694	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	65.6	0	SC	0	23.2705	4	35.7344	4	4.0758	4
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	66.6	0	SC	0	23.4530	4	35.7118	4	4.0163	4
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	67.6	0	SC	0	22.8905	0	35.7283	0	3.8773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	68.6	0	SC	0	22.5262	0	35.7539	0	3.8382	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	69.6	0	SC	0	22.3399	0	35.7474	0	3.8173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	70.6	0	SC	0	21.8232	0	35.7080	0	3.8125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	71.6	0	SC	0	21.2347	0	35.7359	0	3.7796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	72.6	0	SC	0	21.0269	0	35.7478	0	3.7090	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	73.6	0	SC	0	20.9440	0	35.7480	0	3.6418	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	74.6	0	SC	0	20.7574	0	35.7438	0	3.6165	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	75.6	0	SC	0	20.5147	0	35.7461	0	3.5905	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	76.6	0	SC	0	20.2512	0	35.7355	0	3.5280	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	77.6	0	SC	0	19.6544	0	35.7108	0	3.5070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	78.6	0	SC	0	19.0510	0	35.6892	0	3.4709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	79.5	0	SC	0	18.7510	0	35.7016	0	3.3923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	80.5	0	SC	0	18.5882	0	35.7090	0	3.2849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	81.5	0	SC	0	18.5480	0	35.7194	0	3.2143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	82.5	0	SC	0	18.2538	0	35.7043	0	3.0901	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	83.5	0	SC	0	17.7290	0	35.6331	0	2.9594	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	84.5	0	SC	0	17.1969	0	35.6320	0	2.8863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	85.5	0	SC	0	17.0122	0	35.6315	0	2.8502	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	86.5	0	SC	0	16.9458	0	35.6326	0	2.8361	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	87.5	0	SC	0	16.8373	0	35.6213	0	2.8212	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	88.5	0	SC	0	16.6495	0	35.6047	0	2.8046	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	89.5	0	SC	0	16.2612	0	35.5944	0	2.7545	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	90.5	0	SC	0	15.9733	0	35.5971	0	2.6747	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	91.5	0	SC	0	15.8870	0	35.5974	0	2.5962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	92.5	0	SC	0	15.8245	0	35.5931	0	2.5696	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	93.5	0	SC	0	15.8044	0	35.5956	0	2.5620	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	94.5	0	SC	0	15.7961	0	35.5962	0	2.5401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	95.5	0	SC	0	15.7804	0	35.5974	0	2.5302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	96.4	0	SC	0	15.7471	0	35.6004	0	2.5093	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	97.4	0	SC	0	15.6280	0	35.5856	0	2.4868	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	98.4	0	SC	0	15.5249	0	35.5726	0	2.4688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	99.4	0	SC	0	15.3864	0	35.5591	0	2.4615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	100.4	0	SC	0	15.2970	0	35.5569	0	2.4631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	101.4	0	SC	0	15.2633	0	35.5582	0	2.4490	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	102.4	0	SC	0	15.2385	0	35.5549	0	2.4424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	103.4	0	SC	0	15.1981	0	35.5528	0	2.4382	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	104.4	0	SC	0	15.1690	0	35.5518	0	2.4299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	105.4	0	SC	0	15.1479	0	35.5509	0	2.4470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	106.4	0	SC	0	15.1341	0	35.5502	0	2.4564	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	107.4	0	SC	0	15.1204	0	35.5492	0	2.4398	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	108.4	0	SC	0	15.1030	0	35.5490	0	2.4389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	109.4	0	SC	0	15.1033	0	35.5498	0	2.4474	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	110.4	0	SC	0	15.0786	0	35.5469	0	2.4474	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	111.4	0	SC	0	15.0692	0	35.5470	0	2.4615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	112.3	0	SC	0	15.0564	0	35.5459	0	2.4674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	113.3	0	SC	0	15.0493	0	35.5455	0	2.4548	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	114.3	0	SC	0	15.0438	0	35.5448	0	2.4635	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	115.3	0	SC	0	15.0335	0	35.5442	0	2.4624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	116.3	0	SC	0	15.0370	0	35.5455	0	2.4741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	117.3	0	SC	0	15.0367	0	35.5437	0	2.4718	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	118.3	0	SC	0	15.0189	0	35.5438	0	2.4612	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	119.3	0	SC	0	15.0155	0	35.5441	0	2.4373	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	120.3	0	SC	0	15.0145	0	35.5443	0	2.4318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	121.3	0	SC	0	15.0119	0	35.5438	0	2.4214	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	122.3	0	SC	0	15.0009	0	35.5419	0	2.4042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	123.3	0	SC	0	14.9808	0	35.5391	0	2.4042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	124.3	0	SC	0	14.9605	0	35.5364	0	2.3814	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	125.3	0	SC	0	14.9482	0	35.5339	0	2.3540	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	126.3	0	SC	0	14.9292	0	35.5296	0	2.3108	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	127.3	0	SC	0	14.9028	0	35.5268	0	2.2910	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	128.3	0	SC	0	14.8940	0	35.5265	0	2.2770	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	129.2	0	SC	0	14.8980	0	35.5266	0	2.2680	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	130.2	0	SC	0	14.8727	0	35.5203	0	2.2450	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	131.2	0	SC	0	14.7906	0	35.5089	0	2.2220	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	132.2	0	SC	0	14.7251	0	35.5026	0	2.1940	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	133.2	0	SC	0	14.6969	0	35.4992	0	2.1640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	134.2	0	SC	0	14.6767	0	35.4961	0	2.1460	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	135.2	0	SC	0	14.6516	0	35.4926	0	2.1420	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	136.2	0	SC	0	14.6170	0	35.4875	0	2.1400	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	137.2	0	SC	0	14.5806	0	35.4832	0	2.1470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	138.2	0	SC	0	14.5372	0	35.4763	0	2.1550	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	139.2	0	SC	0	14.4810	0	35.4740	0	2.1470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	140.2	0	SC	0	14.4223	0	35.4632	0	2.1620	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	141.2	0	SC	0	14.3598	0	35.4540	0	2.1950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	142.2	0	SC	0	14.3372	0	35.4525	0	2.1980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	143.2	0	SC	0	14.3089	0	35.4492	0	2.2030	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	144.2	0	SC	0	14.3062	0	35.4511	0	2.2160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	145.1	0	SC	0	14.2862	0	35.4466	0	2.2630	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	146.1	0	SC	0	14.2472	0	35.4422	0	2.3649	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	147.1	0	SC	0	14.2283	0	35.4389	0	2.4532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	148.1	0	SC	0	14.1945	0	35.4350	0	2.5261	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	149.1	0	SC	0	14.1671	0	35.4305	0	2.5843	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	150.1	0	SC	0	14.1308	0	35.4252	0	2.6264	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	151.1	0	SC	0	14.1048	0	35.4232	0	2.6505	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	152.1	0	SC	0	14.0904	0	35.4226	0	2.6724	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	153.1	0	SC	0	14.0839	0	35.4208	0	2.7069	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	154.1	0	SC	0	14.0677	0	35.4186	0	2.7250	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	155.1	0	SC	0	14.0554	0	35.4163	0	2.7388	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	156.1	0	SC	0	14.0447	0	35.4165	0	2.7554	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	157.1	0	SC	0	14.0361	0	35.4139	0	2.7756	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	158.1	0	SC	0	14.0225	0	35.4120	0	2.7448	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	159.1	0	SC	0	14.0119	0	35.4111	0	2.7464	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	160.1	0	SC	0	14.0025	0	35.4100	0	2.7584	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	161.0	0	SC	0	13.9888	0	35.4080	0	2.7552	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	162.0	0	SC	0	13.9775	0	35.4067	0	2.7533	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	163.0	0	SC	0	13.9624	0	35.4034	0	2.7255	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	164.0	0	SC	0	13.9256	0	35.3979	0	2.6970	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	165.0	0	SC	0	13.8964	0	35.3948	0	2.6938	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	166.0	0	SC	0	13.8692	0	35.3921	0	2.7004	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	167.0	0	SC	0	13.8561	0	35.3908	0	2.6931	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	168.0	0	SC	0	13.8446	0	35.3920	0	2.6751	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	169.0	0	SC	0	13.8085	0	35.3826	0	2.6370	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	170.0	0	SC	0	13.7697	0	35.3792	0	2.6494	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	171.0	0	SC	0	13.7598	0	35.3778	0	2.6613	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	172.0	0	SC	0	13.7504	0	35.3765	0	2.6549	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	173.0	0	SC	0	13.7452	0	35.3756	0	2.6572	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	174.0	0	SC	0	13.7481	0	35.3775	0	2.6445	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	175.0	0	SC	0	13.7475	0	35.3742	0	2.6163	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	176.0	0	SC	0	13.7052	0	35.3688	0	2.6057	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	176.9	0	SC	0	13.6802	0	35.3656	0	2.5903	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	177.9	0	SC	0	13.6571	0	35.3640	0	2.5854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	178.9	0	SC	0	13.6405	0	35.3612	0	2.5822	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	179.9	0	SC	0	13.6259	0	35.3599	0	2.5850	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	180.9	0	SC	0	13.6169	0	35.3583	0	2.5838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	181.9	0	SC	0	13.6073	0	35.3574	0	2.5792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	182.9	0	SC	0	13.5967	0	35.3561	0	2.5999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	183.9	0	SC	0	13.5918	0	35.3558	0	2.6429	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	184.9	0	SC	0	13.5892	0	35.3558	0	2.6425	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	185.9	0	SC	0	13.5875	0	35.3555	0	2.6662	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	186.9	0	SC	0	13.5835	0	35.3546	0	2.7016	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	187.9	0	SC	0	13.5742	0	35.3517	0	2.7177	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	188.9	0	SC	0	13.5502	0	35.3497	0	2.7216	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	189.9	0	SC	0	13.5364	0	35.3472	0	2.7232	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	190.9	0	SC	0	13.5043	0	35.3431	0	2.7273	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	191.8	0	SC	0	13.4802	0	35.3398	0	2.7296	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	192.8	0	SC	0	13.4667	0	35.3406	0	2.7363	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	193.8	0	SC	0	13.4459	0	35.3360	0	2.7471	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	194.8	0	SC	0	13.3822	0	35.3251	0	2.7414	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	195.8	0	SC	0	13.3480	0	35.3211	0	2.7135	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	196.8	0	SC	0	13.3090	0	35.3159	0	2.7025	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	197.8	0	SC	0	13.2767	0	35.3112	0	2.7032	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	198.8	0	SC	0	13.2402	0	35.3064	0	2.6889	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	199.8	0	SC	0	13.2135	0	35.3028	0	2.6777	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	200.8	0	SC	0	13.1935	0	35.3012	0	2.6754	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	201.8	0	SC	0	13.1877	0	35.3011	0	2.6606	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	202.8	0	SC	0	13.1734	0	35.2999	0	2.6450	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	203.8	0	SC	0	13.1631	0	35.2973	0	2.5999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	204.8	0	SC	0	13.1584	0	35.2976	0	2.5928	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	205.8	0	SC	0	13.1564	0	35.2974	0	2.5861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	206.8	0	SC	0	13.1512	0	35.2965	0	2.5776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	207.7	0	SC	0	13.1352	0	35.2941	0	2.5778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	208.7	0	SC	0	13.1085	0	35.2905	0	2.5608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	209.7	0	SC	0	13.0880	0	35.2895	0	2.5659	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	210.7	0	SC	0	13.0754	0	35.2907	0	2.5417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	211.7	0	SC	0	13.0606	0	35.2866	0	2.5194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	212.7	0	SC	0	13.0446	0	35.2846	0	2.5091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	213.7	0	SC	0	13.0207	0	35.2813	0	2.4957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	214.7	0	SC	0	13.0120	0	35.2805	0	2.4806	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	215.7	0	SC	0	12.9903	0	35.2761	0	2.4723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	216.7	0	SC	0	12.9520	0	35.2707	0	2.4605	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	217.7	0	SC	0	12.9148	0	35.2678	0	2.4516	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	218.7	0	SC	0	12.8973	0	35.2656	0	2.4352	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	219.7	0	SC	0	12.8908	0	35.2656	0	2.3904	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	220.7	0	SC	0	12.8885	0	35.2656	0	2.3644	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	221.7	0	SC	0	12.8867	0	35.2655	0	2.3658	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	222.6	0	SC	0	12.8859	0	35.2657	0	2.3708	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	223.6	0	SC	0	12.8853	0	35.2658	0	2.3706	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	224.6	0	SC	0	12.8823	0	35.2646	0	2.3467	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	225.6	0	SC	0	12.8747	0	35.2634	0	2.3239	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	226.6	0	SC	0	12.8692	0	35.2628	0	2.3115	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	227.6	0	SC	0	12.8624	0	35.2608	0	2.3140	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	228.6	0	SC	0	12.8407	0	35.2573	0	2.3149	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	229.6	0	SC	0	12.8138	0	35.2515	0	2.3202	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	230.6	0	SC	0	12.7472	0	35.2369	0	2.3251	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	231.6	0	SC	0	12.6333	0	35.2285	0	2.3136	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	232.6	0	SC	0	12.6208	0	35.2311	0	2.3242	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	233.6	0	SC	0	12.6146	0	35.2299	0	2.3253	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	234.6	0	SC	0	12.6094	0	35.2296	0	2.3333	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	235.6	0	SC	0	12.6016	0	35.2273	0	2.3448	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	236.6	0	SC	0	12.5690	0	35.2222	0	2.3437	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	237.5	0	SC	0	12.5463	0	35.2206	0	2.3529	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	238.5	0	SC	0	12.5270	0	35.2200	0	2.3674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	239.5	0	SC	0	12.5045	0	35.2181	0	2.3897	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	240.5	0	SC	0	12.4918	0	35.2150	0	2.4164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	241.5	0	SC	0	12.4850	0	35.2143	0	2.4237	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	242.5	0	SC	0	12.4754	0	35.2128	0	2.4387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	243.5	0	SC	0	12.4605	0	35.2104	0	2.4341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	244.5	0	SC	0	12.4388	0	35.2076	0	2.4417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	245.5	0	SC	0	12.4233	0	35.2063	0	2.4605	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	246.5	0	SC	0	12.4054	0	35.2037	0	2.4580	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	247.5	0	SC	0	12.3822	0	35.2001	0	2.4852	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	248.5	0	SC	0	12.3619	0	35.1984	0	2.5010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	249.5	0	SC	0	12.3494	0	35.1971	0	2.5403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	250.5	0	SC	0	12.3363	0	35.1956	0	2.5502	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	251.5	0	SC	0	12.3292	0	35.1945	0	2.5705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	252.4	0	SC	0	12.3102	0	35.1906	0	2.5916	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	253.4	0	SC	0	12.2786	0	35.1873	0	2.6002	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	254.4	0	SC	0	12.2515	0	35.1854	0	2.6197	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	255.4	0	SC	0	12.2398	0	35.1846	0	2.6300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	256.4	0	SC	0	12.2348	0	35.1841	0	2.6091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	257.4	0	SC	0	12.2319	0	35.1836	0	2.6089	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	258.4	0	SC	0	12.2221	0	35.1821	0	2.5930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	259.4	0	SC	0	12.2128	0	35.1827	0	2.5942	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	260.4	0	SC	0	12.2099	0	35.1819	0	2.5742	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	261.4	0	SC	0	12.1962	0	35.1789	0	2.5560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	262.4	0	SC	0	12.1573	0	35.1723	0	2.5461	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	263.4	0	SC	0	12.1180	0	35.1641	0	2.5530	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	264.4	0	SC	0	11.8780	0	35.1250	0	2.5772	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	265.4	0	SC	0	11.6525	0	35.1118	0	2.5875	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	266.4	0	SC	0	11.5545	0	35.0979	0	2.6192	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	267.3	0	SC	0	11.4397	0	35.0933	0	2.6213	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	268.3	0	SC	0	11.4215	0	35.0920	0	2.6027	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	269.3	0	SC	0	11.4154	0	35.0917	0	2.5795	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	270.3	0	SC	0	11.4060	0	35.0902	0	2.5755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	271.3	0	SC	0	11.3994	0	35.0899	0	2.5707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	272.3	0	SC	0	11.3937	0	35.0897	0	2.5601	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	273.3	0	SC	0	11.3907	0	35.0907	0	2.5700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	274.3	0	SC	0	11.3872	0	35.0910	0	2.5587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	275.3	0	SC	0	11.3755	0	35.0890	0	2.5397	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	276.3	0	SC	0	11.3571	0	35.0868	0	2.5137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	277.3	0	SC	0	11.3429	0	35.0841	0	2.4969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	278.3	0	SC	0	11.3175	0	35.0828	0	2.4918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	279.3	0	SC	0	11.3053	0	35.0818	0	2.4877	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	280.3	0	SC	0	11.2914	0	35.0794	0	2.4801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	281.3	0	SC	0	11.2751	0	35.0773	0	2.4750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	282.2	0	SC	0	11.2451	0	35.0736	0	2.4725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	283.2	0	SC	0	11.2131	0	35.0698	0	2.4787	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	284.2	0	SC	0	11.1548	0	35.0670	0	2.4780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	285.2	0	SC	0	11.1041	0	35.0554	0	2.4769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	286.2	0	SC	0	11.0425	0	35.0481	0	2.4808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	287.2	0	SC	0	10.9917	0	35.0411	0	2.4787	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	288.2	0	SC	0	10.9575	0	35.0370	0	2.4875	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	289.2	0	SC	0	10.8965	0	35.0326	0	2.4838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	290.2	0	SC	0	10.8185	0	35.0222	0	2.4817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	291.2	0	SC	0	10.6526	0	35.0093	0	2.4587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	292.2	0	SC	0	10.5732	0	35.0072	0	2.4113	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	293.2	0	SC	0	10.5432	0	35.0036	0	2.3522	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	294.2	0	SC	0	10.4828	0	34.9936	0	2.3175	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	295.2	0	SC	0	10.3810	0	34.9783	0	2.2870	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	296.1	0	SC	0	10.2569	0	34.9653	0	2.2760	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	297.1	0	SC	0	10.1900	0	34.9551	0	2.2920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	298.1	0	SC	0	9.9649	0	34.9157	0	2.3306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	299.1	0	SC	0	9.7883	0	34.9035	0	2.3667	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	300.1	0	SC	0	9.6900	0	34.8927	0	2.3883	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	301.1	0	SC	0	9.5979	0	34.8858	0	2.3853	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	302.1	0	SC	0	9.5173	0	34.8913	0	2.4766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	303.1	0	SC	0	9.4012	0	34.8616	0	2.5673	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	304.1	0	SC	0	9.3053	0	34.8444	0	2.6342	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	305.1	0	SC	0	9.2369	0	34.8410	0	2.6668	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	306.1	0	SC	0	9.2072	0	34.8412	0	2.6922	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	307.1	0	SC	0	9.1949	0	34.8380	0	2.7264	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	308.1	0	SC	0	9.1670	0	34.8355	0	2.7073	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	309.1	0	SC	0	9.1250	0	34.8297	0	2.7287	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	310.1	0	SC	0	9.0744	0	34.8230	0	2.7556	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	311.0	0	SC	0	9.0070	0	34.8129	0	2.7653	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	312.0	0	SC	0	8.8926	0	34.8018	0	2.7807	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	313.0	0	SC	0	8.8663	0	34.8034	0	2.7862	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	314.0	0	SC	0	8.8577	0	34.8027	0	2.7871	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	315.0	0	SC	0	8.8486	0	34.8022	0	2.8003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	316.0	0	SC	0	8.8369	0	34.8023	0	2.8026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	317.0	0	SC	0	8.8307	0	34.8013	0	2.7897	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	318.0	0	SC	0	8.8245	0	34.8012	0	2.7796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	319.0	0	SC	0	8.8187	0	34.8009	0	2.7648	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	320.0	0	SC	0	8.8147	0	34.8011	0	2.7731	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	321.0	0	SC	0	8.8128	0	34.8010	0	2.7591	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	322.0	0	SC	0	8.8114	0	34.8009	0	2.7559	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	323.0	0	SC	0	8.8086	0	34.8007	0	2.7533	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	324.0	0	SC	0	8.8017	0	34.7992	0	2.7549	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	324.9	0	SC	0	8.7986	0	34.7990	0	2.7476	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	325.9	0	SC	0	8.7953	0	34.7983	0	2.7382	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	326.9	0	SC	0	8.7905	0	34.7977	0	2.7400	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	327.9	0	SC	0	8.7839	0	34.7963	0	2.7308	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	328.9	0	SC	0	8.7748	0	34.7951	0	2.7333	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	329.9	0	SC	0	8.7669	0	34.7944	0	2.7303	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	330.9	0	SC	0	8.7726	0	34.7954	0	2.7283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	331.9	0	SC	0	8.7734	0	34.7949	0	2.6967	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	332.9	0	SC	0	8.7580	0	34.7940	0	2.6760	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	333.9	0	SC	0	8.7569	0	34.7938	0	2.6618	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	334.9	0	SC	0	8.7523	0	34.7931	0	2.6572	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	335.9	0	SC	0	8.7490	0	34.7931	0	2.6537	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	336.9	0	SC	0	8.7488	0	34.7930	0	2.6307	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	337.9	0	SC	0	8.7464	0	34.7923	0	2.6197	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	338.8	0	SC	0	8.7402	0	34.7920	0	2.6296	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	339.8	0	SC	0	8.7399	0	34.7919	0	2.6411	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	340.8	0	SC	0	8.7394	0	34.7917	0	2.6427	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	341.8	0	SC	0	8.7375	0	34.7911	0	2.6277	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	342.8	0	SC	0	8.7184	0	34.7865	0	2.6245	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	343.8	0	SC	0	8.7014	0	34.7877	0	2.6245	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	344.8	0	SC	0	8.7163	0	34.7869	0	2.6114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	345.8	0	SC	0	8.6753	0	34.7835	0	2.6100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	346.8	0	SC	0	8.6590	0	34.7835	0	2.6084	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	347.8	0	SC	0	8.6520	0	34.7826	0	2.6022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	348.8	0	SC	0	8.6471	0	34.7827	0	2.6004	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	349.8	0	SC	0	8.6218	0	34.7783	0	2.5795	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	350.8	0	SC	0	8.6056	0	34.7774	0	2.5712	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	351.8	0	SC	0	8.5970	0	34.7758	0	2.5698	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	352.7	0	SC	0	8.5880	0	34.7757	0	2.5627	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	353.7	0	SC	0	8.5870	0	34.7760	0	2.5532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	354.7	0	SC	0	8.5851	0	34.7758	0	2.5599	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	355.7	0	SC	0	8.5827	0	34.7758	0	2.5739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	356.7	0	SC	0	8.5796	0	34.7754	0	2.5659	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	357.7	0	SC	0	8.5769	0	34.7756	0	2.5650	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	358.7	0	SC	0	8.5806	0	34.7757	0	2.5594	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	359.7	0	SC	0	8.5691	0	34.7745	0	2.5491	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	360.7	0	SC	0	8.5603	0	34.7739	0	2.5555	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	361.7	0	SC	0	8.5570	0	34.7733	0	2.5477	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	362.7	0	SC	0	8.5525	0	34.7726	0	2.5298	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	363.7	0	SC	0	8.5425	0	34.7704	0	2.5346	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	364.7	0	SC	0	8.5186	0	34.7675	0	2.5376	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	365.7	0	SC	0	8.5010	0	34.7675	0	2.5137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	366.6	0	SC	0	8.4991	0	34.7678	0	2.4943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	367.6	0	SC	0	8.4961	0	34.7666	0	2.4937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	368.6	0	SC	0	8.4910	0	34.7664	0	2.4835	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	369.6	0	SC	0	8.4902	0	34.7667	0	2.4760	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	370.6	0	SC	0	8.4918	0	34.7672	0	2.4695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	371.6	0	SC	0	8.4923	0	34.7676	0	2.4589	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	372.6	0	SC	0	8.4920	0	34.7676	0	2.4509	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	373.6	0	SC	0	8.4912	0	34.7677	0	2.4442	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	374.6	0	SC	0	8.4908	0	34.7679	0	2.4368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	375.6	0	SC	0	8.4908	0	34.7680	0	2.4313	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	376.6	0	SC	0	8.4911	0	34.7683	0	2.4270	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	377.6	0	SC	0	8.4912	0	34.7685	0	2.4279	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	378.6	0	SC	0	8.4912	0	34.7685	0	2.4212	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	379.5	0	SC	0	8.4911	0	34.7686	0	2.4159	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	380.5	0	SC	0	8.4909	0	34.7685	0	2.4113	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	381.5	0	SC	0	8.4905	0	34.7685	0	2.4187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	382.5	0	SC	0	8.4901	0	34.7686	0	2.4122	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	383.5	0	SC	0	8.4900	0	34.7685	0	2.4145	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	384.5	0	SC	0	8.4897	0	34.7683	0	2.4069	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	385.5	0	SC	0	8.4891	0	34.7680	0	2.4067	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	386.5	0	SC	0	8.4884	0	34.7681	0	2.4072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	387.5	0	SC	0	8.4883	0	34.7678	0	2.3957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	388.5	0	SC	0	8.4881	0	34.7678	0	2.3984	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	389.5	0	SC	0	8.4875	0	34.7678	0	2.4044	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	390.5	0	SC	0	8.4864	0	34.7675	0	2.4074	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	391.5	0	SC	0	8.4846	0	34.7669	0	2.4113	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	392.5	0	SC	0	8.4771	0	34.7649	0	2.4159	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	393.4	0	SC	0	8.4580	0	34.7620	0	2.4037	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	394.4	0	SC	0	8.4286	0	34.7550	0	2.4116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	395.4	0	SC	0	8.3576	0	34.7461	0	2.4293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	396.4	0	SC	0	8.2876	0	34.7432	0	2.4509	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	397.4	0	SC	0	8.2670	0	34.7444	0	2.4628	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	398.4	0	SC	0	8.2622	0	34.7436	0	2.4815	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	399.4	0	SC	0	8.2565	0	34.7416	0	2.5070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	400.4	0	SC	0	8.2399	0	34.7396	0	2.5256	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	401.4	0	SC	0	8.2350	0	34.7393	0	2.5371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	402.4	0	SC	0	8.2268	0	34.7367	0	2.5369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	403.4	0	SC	0	8.1988	0	34.7343	0	2.5392	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	404.4	0	SC	0	8.1835	0	34.7340	0	2.5516	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	405.4	0	SC	0	8.1749	0	34.7334	0	2.5583	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	406.3	0	SC	0	8.1535	0	34.7303	0	2.5571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	407.3	0	SC	0	8.1300	0	34.7277	0	2.5684	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	408.3	0	SC	0	8.0919	0	34.7202	0	2.5760	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	409.3	0	SC	0	8.0379	0	34.7174	0	2.5845	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	410.3	0	SC	0	8.0164	0	34.7170	0	2.6075	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	411.3	0	SC	0	8.0091	0	34.7154	0	2.6119	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	412.3	0	SC	0	7.9887	0	34.7129	0	2.6112	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	413.3	0	SC	0	7.9912	0	34.7143	0	2.6112	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	414.3	0	SC	0	7.9821	0	34.7133	0	2.6248	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	415.3	0	SC	0	7.9725	0	34.7128	0	2.6257	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	416.3	0	SC	0	7.9724	0	34.7130	0	2.6248	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	417.3	0	SC	0	7.9725	0	34.7130	0	2.6445	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	418.3	0	SC	0	7.9707	0	34.7127	0	2.6390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	419.3	0	SC	0	7.9673	0	34.7122	0	2.6363	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	420.2	0	SC	0	7.9599	0	34.7109	0	2.6464	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	421.2	0	SC	0	7.9490	0	34.7094	0	2.6450	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	422.2	0	SC	0	7.9252	0	34.7085	0	2.6379	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	423.2	0	SC	0	7.9092	0	34.7086	0	2.6462	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	424.2	0	SC	0	7.8927	0	34.7048	0	2.6692	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	425.2	0	SC	0	7.8840	0	34.7043	0	2.6853	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	426.2	0	SC	0	7.8776	0	34.7036	0	2.6942	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	427.2	0	SC	0	7.8708	0	34.7033	0	2.7020	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	428.2	0	SC	0	7.8668	0	34.7035	0	2.6974	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	429.2	0	SC	0	7.8635	0	34.7028	0	2.7110	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	430.2	0	SC	0	7.8590	0	34.7023	0	2.7239	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	431.2	0	SC	0	7.8556	0	34.7018	0	2.7384	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	432.2	0	SC	0	7.8511	0	34.7013	0	2.7336	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	433.1	0	SC	0	7.8451	0	34.7005	0	2.7338	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	434.1	0	SC	0	7.8442	0	34.7012	0	2.7361	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	435.1	0	SC	0	7.8298	0	34.6980	0	2.7423	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	436.1	0	SC	0	7.8111	0	34.6966	0	2.7616	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	437.1	0	SC	0	7.8055	0	34.6962	0	2.7549	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	438.1	0	SC	0	7.8024	0	34.6959	0	2.7437	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	439.1	0	SC	0	7.7971	0	34.6950	0	2.7471	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	440.1	0	SC	0	7.7883	0	34.6947	0	2.7515	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	441.1	0	SC	0	7.7802	0	34.6942	0	2.7559	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	442.1	0	SC	0	7.7723	0	34.6934	0	2.7683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	443.1	0	SC	0	7.7688	0	34.6933	0	2.7715	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	444.1	0	SC	0	7.7646	0	34.6925	0	2.7773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	445.1	0	SC	0	7.7595	0	34.6918	0	2.7807	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	446.0	0	SC	0	7.7569	0	34.6917	0	2.7777	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	447.0	0	SC	0	7.7556	0	34.6914	0	2.7835	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	448.0	0	SC	0	7.7553	0	34.6913	0	2.7966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	449.0	0	SC	0	7.7503	0	34.6903	0	2.7881	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	450.0	0	SC	0	7.7471	0	34.6903	0	2.7984	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	451.0	0	SC	0	7.7459	0	34.6899	0	2.7996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	452.0	0	SC	0	7.7442	0	34.6896	0	2.7816	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	453.0	0	SC	0	7.7381	0	34.6883	0	2.7936	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	454.0	0	SC	0	7.7281	0	34.6877	0	2.7984	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	455.0	0	SC	0	7.7237	0	34.6870	0	2.8108	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	456.0	0	SC	0	7.7161	0	34.6863	0	2.8048	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	457.0	0	SC	0	7.7121	0	34.6859	0	2.8051	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	458.0	0	SC	0	7.7062	0	34.6853	0	2.8108	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	458.9	0	SC	0	7.7002	0	34.6846	0	2.8200	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	459.9	0	SC	0	7.6932	0	34.6837	0	2.8154	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	460.9	0	SC	0	7.6863	0	34.6830	0	2.8187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	461.9	0	SC	0	7.6791	0	34.6824	0	2.8283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	462.9	0	SC	0	7.6757	0	34.6819	0	2.8302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	463.9	0	SC	0	7.6698	0	34.6808	0	2.8315	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	464.9	0	SC	0	7.6611	0	34.6794	0	2.8364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	465.9	0	SC	0	7.6485	0	34.6781	0	2.8412	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	466.9	0	SC	0	7.6410	0	34.6777	0	2.8492	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	467.9	0	SC	0	7.6357	0	34.6767	0	2.8518	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	468.9	0	SC	0	7.6306	0	34.6764	0	2.8508	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	469.9	0	SC	0	7.6273	0	34.6764	0	2.8511	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	470.9	0	SC	0	7.6228	0	34.6762	0	2.8591	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	471.8	0	SC	0	7.6123	0	34.6744	0	2.8706	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	472.8	0	SC	0	7.6005	0	34.6734	0	2.8709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	473.8	0	SC	0	7.5981	0	34.6732	0	2.8725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	474.8	0	SC	0	7.5956	0	34.6728	0	2.8695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	475.8	0	SC	0	7.5930	0	34.6726	0	2.8782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	476.8	0	SC	0	7.5913	0	34.6728	0	2.8897	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	477.8	0	SC	0	7.5903	0	34.6725	0	2.9026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	478.8	0	SC	0	7.5879	0	34.6720	0	2.9010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	479.8	0	SC	0	7.5849	0	34.6718	0	2.8927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	480.8	0	SC	0	7.5820	0	34.6716	0	2.8964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	481.8	0	SC	0	7.5808	0	34.6714	0	2.8966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	482.8	0	SC	0	7.5819	0	34.6718	0	2.8867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	483.8	0	SC	0	7.5914	0	34.6719	0	2.8964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	484.7	0	SC	0	7.5746	0	34.6706	0	2.8957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	485.7	0	SC	0	7.5679	0	34.6700	0	2.9033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	486.7	0	SC	0	7.5645	0	34.6696	0	2.9042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	487.7	0	SC	0	7.5559	0	34.6677	0	2.9040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	488.7	0	SC	0	7.5345	0	34.6655	0	2.9056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	489.7	0	SC	0	7.5174	0	34.6649	0	2.9136	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	490.7	0	SC	0	7.5131	0	34.6650	0	2.9240	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	491.7	0	SC	0	7.5113	0	34.6649	0	2.9309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	492.7	0	SC	0	7.5030	0	34.6649	0	2.9304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	493.7	0	SC	0	7.4947	0	34.6653	0	2.9417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	494.7	0	SC	0	7.4824	0	34.6644	0	2.9615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	495.7	0	SC	0	7.4620	0	34.6630	0	2.9755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	496.7	0	SC	0	7.4518	0	34.6616	0	2.9813	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	497.6	0	SC	0	7.4156	0	34.6590	0	2.9930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	498.6	0	SC	0	7.3879	0	34.6582	0	3.0086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	499.6	0	SC	0	7.3817	0	34.6574	0	3.0148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	500.6	0	SC	0	7.3568	0	34.6503	0	3.0383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	501.6	0	SC	0	7.3075	0	34.6470	0	3.0574	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	502.6	0	SC	0	7.3011	0	34.6465	0	3.0742	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	503.6	0	SC	0	7.2961	0	34.6460	0	3.0967	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	504.6	0	SC	0	7.2882	0	34.6447	0	3.1062	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	505.6	0	SC	0	7.2758	0	34.6427	0	3.1197	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	506.6	0	SC	0	7.2442	0	34.6357	0	3.1266	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	507.6	0	SC	0	7.1890	0	34.6302	0	3.1485	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	508.6	0	SC	0	7.1382	0	34.6242	0	3.1563	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	509.5	0	SC	0	7.0950	0	34.6211	0	3.1579	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	510.5	0	SC	0	7.0264	0	34.6145	0	3.1804	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	511.5	0	SC	0	7.0125	0	34.6162	0	3.1970	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	512.5	0	SC	0	7.0092	0	34.6160	0	3.1991	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	513.5	0	SC	0	7.0188	0	34.6182	0	3.2103	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	514.5	0	SC	0	7.0057	0	34.6167	0	3.2113	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	515.5	0	SC	0	6.9897	0	34.6119	0	3.2101	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	516.5	0	SC	0	6.9503	0	34.6120	0	3.2188	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	517.5	0	SC	0	6.9472	0	34.6121	0	3.2131	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	518.5	0	SC	0	6.9365	0	34.6096	0	3.2175	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	519.5	0	SC	0	6.9290	0	34.6104	0	3.2290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	520.5	0	SC	0	6.9203	0	34.6094	0	3.2313	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	521.5	0	SC	0	6.9192	0	34.6096	0	3.2260	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	522.4	0	SC	0	6.9102	0	34.6083	0	3.2396	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	523.4	0	SC	0	6.8991	0	34.6079	0	3.2271	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	524.4	0	SC	0	6.8773	0	34.6055	0	3.2343	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	525.4	0	SC	0	6.8511	0	34.6037	0	3.2359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	526.4	0	SC	0	6.8421	0	34.6032	0	3.2294	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	527.4	0	SC	0	6.8372	0	34.6031	0	3.2301	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	528.4	0	SC	0	6.8328	0	34.6026	0	3.2283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	529.4	0	SC	0	6.8289	0	34.6017	0	3.2398	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	530.4	0	SC	0	6.8181	0	34.6011	0	3.2368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	531.4	0	SC	0	6.8167	0	34.6012	0	3.2306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	532.4	0	SC	0	6.8160	0	34.6012	0	3.2412	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	533.4	0	SC	0	6.8126	0	34.6005	0	3.2354	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	534.3	0	SC	0	6.8094	0	34.6005	0	3.2274	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	535.3	0	SC	0	6.8057	0	34.6002	0	3.2257	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	536.3	0	SC	0	6.8022	0	34.6002	0	3.2368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	537.3	0	SC	0	6.8015	0	34.6005	0	3.2315	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	538.3	0	SC	0	6.7769	0	34.5972	0	3.2228	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	539.3	0	SC	0	6.7677	0	34.5973	0	3.2251	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	540.3	0	SC	0	6.7601	0	34.5964	0	3.2191	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	541.3	0	SC	0	6.7504	0	34.5959	0	3.2147	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	542.3	0	SC	0	6.7231	0	34.5910	0	3.2172	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	543.3	0	SC	0	6.6892	0	34.5920	0	3.2122	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	544.3	0	SC	0	6.6799	0	34.5928	0	3.2080	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	545.3	0	SC	0	6.6811	0	34.5945	0	3.2030	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	546.3	0	SC	0	6.6932	0	34.6014	0	3.1869	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	547.2	0	SC	0	6.6813	0	34.6051	0	3.1584	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	548.2	0	SC	0	6.6523	0	34.6072	0	3.1416	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	549.2	0	SC	0	6.6369	0	34.6071	0	3.1280	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	550.2	0	SC	0	6.6196	0	34.6064	0	3.1091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	551.2	0	SC	0	6.5875	0	34.6016	0	3.0698	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	552.2	0	SC	0	6.5594	0	34.6015	0	3.0560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	553.2	0	SC	0	6.5561	0	34.6016	0	3.0447	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	554.2	0	SC	0	6.5465	0	34.6004	0	3.0362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	555.2	0	SC	0	6.5378	0	34.5998	0	3.0250	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	556.2	0	SC	0	6.5309	0	34.5997	0	3.0148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	557.2	0	SC	0	6.5322	0	34.6003	0	3.0148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	558.2	0	SC	0	6.5126	0	34.5964	0	3.0130	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	559.1	0	SC	0	6.4927	0	34.5977	0	3.0199	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	560.1	0	SC	0	6.4845	0	34.5942	0	3.0167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	561.1	0	SC	0	6.4712	0	34.5927	0	3.0240	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	562.1	0	SC	0	6.4685	0	34.5926	0	3.0284	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	563.1	0	SC	0	6.4686	0	34.5927	0	3.0369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	564.1	0	SC	0	6.4674	0	34.5927	0	3.0482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	565.1	0	SC	0	6.4640	0	34.5923	0	3.0429	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	566.1	0	SC	0	6.4606	0	34.5916	0	3.0422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	567.1	0	SC	0	6.4571	0	34.5911	0	3.0438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	568.1	0	SC	0	6.4546	0	34.5909	0	3.0544	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	569.1	0	SC	0	6.4486	0	34.5895	0	3.0694	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	570.1	0	SC	0	6.4259	0	34.5878	0	3.0657	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	571.0	0	SC	0	6.4142	0	34.5871	0	3.0712	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	572.0	0	SC	0	6.3946	0	34.5848	0	3.0707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	573.0	0	SC	0	6.3654	0	34.5815	0	3.0792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	574.0	0	SC	0	6.3421	0	34.5797	0	3.0783	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	575.0	0	SC	0	6.3291	0	34.5784	0	3.0951	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	576.0	0	SC	0	6.2958	0	34.5715	0	3.0926	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	577.0	0	SC	0	6.2300	0	34.5654	0	3.1038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	578.0	0	SC	0	6.1773	0	34.5627	0	3.1314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	579.0	0	SC	0	6.1588	0	34.5623	0	3.1349	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	580.0	0	SC	0	6.1402	0	34.5600	0	3.1331	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	581.0	0	SC	0	6.1299	0	34.5603	0	3.1471	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	582.0	0	SC	0	6.1182	0	34.5580	0	3.1540	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	582.9	0	SC	0	6.1015	0	34.5600	0	3.1659	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	583.9	0	SC	0	6.0807	0	34.5536	0	3.1772	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	584.9	0	SC	0	6.0520	0	34.5489	0	3.1979	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	585.9	0	SC	0	6.0107	0	34.5465	0	3.2200	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	586.9	0	SC	0	5.9791	0	34.5447	0	3.2320	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	587.9	0	SC	0	5.9664	0	34.5448	0	3.2396	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	588.9	0	SC	0	5.9526	0	34.5443	0	3.2418	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	589.9	0	SC	0	5.9332	0	34.5433	0	3.2462	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	590.9	0	SC	0	5.9174	0	34.5411	0	3.2619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	591.9	0	SC	0	5.8939	0	34.5379	0	3.2736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	592.9	0	SC	0	5.8667	0	34.5376	0	3.2754	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	593.9	0	SC	0	5.8556	0	34.5370	0	3.2961	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	594.8	0	SC	0	5.8508	0	34.5382	0	3.2984	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	595.8	0	SC	0	5.8660	0	34.5374	0	3.2980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	596.8	0	SC	0	5.8427	0	34.5366	0	3.3086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	597.8	0	SC	0	5.8362	0	34.5361	0	3.3207	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	598.8	0	SC	0	5.8242	0	34.5345	0	3.3129	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	599.8	0	SC	0	5.8167	0	34.5346	0	3.3166	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	600.8	0	SC	0	5.8110	0	34.5338	0	3.3334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	601.8	0	SC	0	5.8019	0	34.5331	0	3.3302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	602.8	0	SC	0	5.7912	0	34.5322	0	3.3343	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	603.8	0	SC	0	5.7843	0	34.5319	0	3.3295	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	604.8	0	SC	0	5.7851	0	34.5329	0	3.3309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	605.8	0	SC	0	5.7794	0	34.5316	0	3.3493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	606.7	0	SC	0	5.7729	0	34.5309	0	3.3589	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	607.7	0	SC	0	5.7685	0	34.5306	0	3.3626	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	608.7	0	SC	0	5.7648	0	34.5305	0	3.3566	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	609.7	0	SC	0	5.7585	0	34.5296	0	3.3493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	610.7	0	SC	0	5.7461	0	34.5280	0	3.3509	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	611.7	0	SC	0	5.7376	0	34.5275	0	3.3555	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	612.7	0	SC	0	5.7305	0	34.5269	0	3.3631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	613.7	0	SC	0	5.7204	0	34.5261	0	3.3727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	614.7	0	SC	0	5.7124	0	34.5256	0	3.3803	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	615.7	0	SC	0	5.7078	0	34.5266	0	3.3808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	616.7	0	SC	0	5.7012	0	34.5247	0	3.3808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	617.7	0	SC	0	5.6967	0	34.5243	0	3.3886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	618.6	0	SC	0	5.6933	0	34.5243	0	3.3976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	619.6	0	SC	0	5.6890	0	34.5236	0	3.3959	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	620.6	0	SC	0	5.6824	0	34.5227	0	3.4012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	621.6	0	SC	0	5.6766	0	34.5224	0	3.3946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	622.6	0	SC	0	5.6756	0	34.5228	0	3.3978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	623.6	0	SC	0	5.6659	0	34.5225	0	3.4010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	624.6	0	SC	0	5.6576	0	34.5233	0	3.4070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	625.6	0	SC	0	5.6588	0	34.5244	0	3.4121	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	626.6	0	SC	0	5.6582	0	34.5261	0	3.4102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	627.6	0	SC	0	5.6481	0	34.5255	0	3.4081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	628.6	0	SC	0	5.6418	0	34.5254	0	3.4019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	629.6	0	SC	0	5.6421	0	34.5260	0	3.3989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	630.5	0	SC	0	5.6262	0	34.5263	0	3.4038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	631.5	0	SC	0	5.6204	0	34.5276	0	3.4047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	632.5	0	SC	0	5.6192	0	34.5273	0	3.4026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	633.5	0	SC	0	5.6106	0	34.5247	0	3.4091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	634.5	0	SC	0	5.5925	0	34.5234	0	3.4088	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	635.5	0	SC	0	5.5800	0	34.5222	0	3.4109	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	636.5	0	SC	0	5.5891	0	34.5251	0	3.4095	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	637.5	0	SC	0	5.5999	0	34.5244	0	3.4022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	638.5	0	SC	0	5.5632	0	34.5165	0	3.4047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	639.5	0	SC	0	5.5320	0	34.5145	0	3.4116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	640.5	0	SC	0	5.4938	0	34.5121	0	3.4180	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	641.4	0	SC	0	5.4771	0	34.5120	0	3.4233	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	642.4	0	SC	0	5.4704	0	34.5122	0	3.4219	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	643.4	0	SC	0	5.4679	0	34.5121	0	3.4206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	644.4	0	SC	0	5.4589	0	34.5111	0	3.4132	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	645.4	0	SC	0	5.4485	0	34.5109	0	3.4125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	646.4	0	SC	0	5.4375	0	34.5106	0	3.4134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	647.4	0	SC	0	5.4286	0	34.5100	0	3.4146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	648.4	0	SC	0	5.4069	0	34.5083	0	3.4167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	649.4	0	SC	0	5.3911	0	34.5092	0	3.4134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	650.4	0	SC	0	5.3850	4	34.5096	4	3.4155	4
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	651.4	0	SC	0	5.4763	4	34.5137	4	3.4028	4
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	652.4	0	SC	0	5.4111	0	34.5060	0	3.3953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	653.3	0	SC	0	5.3584	0	34.5085	0	3.4042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	654.3	0	SC	0	5.3512	0	34.5085	0	3.4042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	655.3	0	SC	0	5.3467	0	34.5079	0	3.4040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	656.3	0	SC	0	5.3428	0	34.5085	0	3.4040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	657.3	0	SC	0	5.3415	0	34.5084	0	3.3959	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	658.3	0	SC	0	5.3377	0	34.5080	0	3.4042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	659.3	0	SC	0	5.3332	0	34.5081	0	3.4049	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	660.3	0	SC	0	5.3309	0	34.5079	0	3.4054	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	661.3	0	SC	0	5.3287	0	34.5078	0	3.4056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	662.3	0	SC	0	5.3241	0	34.5080	0	3.4079	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	663.3	0	SC	0	5.3287	0	34.5080	0	3.4111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	664.2	0	SC	0	5.3221	0	34.5080	0	3.4045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	665.2	0	SC	0	5.3180	0	34.5083	0	3.3994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	666.2	0	SC	0	5.3163	0	34.5081	0	3.3996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	667.2	0	SC	0	5.3155	0	34.5083	0	3.4107	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	668.2	0	SC	0	5.3135	0	34.5078	0	3.4045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	669.2	0	SC	0	5.3109	0	34.5079	0	3.4052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	670.2	0	SC	0	5.3100	0	34.5080	0	3.4026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	671.2	0	SC	0	5.3100	0	34.5083	0	3.3950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	672.2	0	SC	0	5.3107	0	34.5084	0	3.3962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	673.2	0	SC	0	5.3108	0	34.5085	0	3.3957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	674.2	0	SC	0	5.3107	0	34.5084	0	3.4056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	675.2	0	SC	0	5.3070	0	34.5079	0	3.4015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	676.1	0	SC	0	5.3059	0	34.5080	0	3.3994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	677.1	0	SC	0	5.3063	0	34.5083	0	3.3989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	678.1	0	SC	0	5.3058	0	34.5079	0	3.4061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	679.1	0	SC	0	5.3054	0	34.5080	0	3.4031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	680.1	0	SC	0	5.3049	0	34.5079	0	3.4006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	681.1	0	SC	0	5.3034	0	34.5079	0	3.4026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	682.1	0	SC	0	5.3018	0	34.5079	0	3.3966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	683.1	0	SC	0	5.2996	0	34.5078	0	3.3966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	684.1	0	SC	0	5.2980	0	34.5078	0	3.3932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	685.1	0	SC	0	5.2956	0	34.5079	0	3.3886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	686.1	0	SC	0	5.2939	0	34.5080	0	3.3904	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	687.0	0	SC	0	5.2916	0	34.5077	0	3.3911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	688.0	0	SC	0	5.2900	0	34.5079	0	3.3914	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	689.0	0	SC	0	5.2890	0	34.5079	0	3.3934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	690.0	0	SC	0	5.2888	0	34.5079	0	3.3902	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	691.0	0	SC	0	5.2889	0	34.5082	0	3.3833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	692.0	0	SC	0	5.2891	0	34.5081	0	3.3755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	693.0	0	SC	0	5.2891	0	34.5083	0	3.3817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	694.0	0	SC	0	5.2890	0	34.5084	0	3.3778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	695.0	0	SC	0	5.2891	0	34.5085	0	3.3720	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	696.0	0	SC	0	5.2896	0	34.5086	0	3.3734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	697.0	0	SC	0	5.2868	0	34.5082	0	3.3773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	698.0	0	SC	0	5.2840	0	34.5087	0	3.3670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	698.9	0	SC	0	5.2855	0	34.5089	0	3.3603	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	699.9	0	SC	0	5.2787	0	34.5081	0	3.3663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	700.9	0	SC	0	5.2671	0	34.5082	0	3.3640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	701.9	0	SC	0	5.2559	0	34.5081	0	3.3587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	702.9	0	SC	0	5.2428	0	34.5082	0	3.3610	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	703.9	0	SC	0	5.2344	0	34.5095	0	3.3665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	704.9	0	SC	0	5.2225	0	34.5088	0	3.3686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	705.9	0	SC	0	5.1936	0	34.5085	0	3.3651	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	706.9	0	SC	0	5.1801	0	34.5066	0	3.3667	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	707.9	0	SC	0	5.1816	0	34.5078	0	3.3688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	708.9	0	SC	0	5.1786	0	34.5077	0	3.3736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	709.8	0	SC	0	5.1643	0	34.5054	0	3.3792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	710.8	0	SC	0	5.1505	0	34.5069	0	3.3785	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	711.8	0	SC	0	5.1442	0	34.5066	0	3.3757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	712.8	0	SC	0	5.1315	0	34.5062	0	3.3819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	713.8	0	SC	0	5.1241	0	34.5060	0	3.3897	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	714.8	0	SC	0	5.1174	0	34.5062	0	3.3895	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	715.8	0	SC	0	5.1105	0	34.5061	0	3.3891	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	716.8	0	SC	0	5.0866	0	34.5051	0	3.3953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	717.8	0	SC	0	5.0787	0	34.5048	0	3.3943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	718.8	0	SC	0	5.0764	0	34.5050	0	3.3953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	719.8	0	SC	0	5.0763	0	34.5050	0	3.4001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	720.7	0	SC	0	5.0757	0	34.5053	0	3.4012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	721.7	0	SC	0	5.0750	0	34.5052	0	3.4093	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	722.7	0	SC	0	5.0747	0	34.5053	0	3.4116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	723.7	0	SC	0	5.0746	0	34.5051	0	3.4121	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	724.7	0	SC	0	5.0750	0	34.5059	0	3.4144	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	725.7	0	SC	0	5.0748	0	34.5058	0	3.4169	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	726.7	0	SC	0	5.0729	0	34.5055	0	3.4229	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	727.7	0	SC	0	5.0716	0	34.5056	0	3.4187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	728.7	0	SC	0	5.0713	0	34.5056	0	3.4153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	729.7	0	SC	0	5.0709	0	34.5055	0	3.4167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	730.7	0	SC	0	5.0702	0	34.5060	0	3.4167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	731.6	0	SC	0	5.0699	0	34.5061	0	3.4284	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	732.6	0	SC	0	5.0700	0	34.5062	0	3.4272	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	733.6	0	SC	0	5.0700	0	34.5063	0	3.4222	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	734.6	0	SC	0	5.0696	0	34.5062	0	3.4132	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	735.6	0	SC	0	5.0677	0	34.5063	0	3.4123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	736.6	0	SC	0	5.0636	0	34.5064	0	3.4160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	737.6	0	SC	0	5.0573	0	34.5062	0	3.4256	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	738.6	0	SC	0	5.0534	0	34.5055	0	3.4192	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	739.6	0	SC	0	5.0499	0	34.5051	0	3.4206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	740.6	0	SC	0	5.0466	0	34.5050	0	3.4265	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	741.6	0	SC	0	5.0438	0	34.5048	0	3.4277	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	742.5	0	SC	0	5.0398	0	34.5048	0	3.4355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	743.5	0	SC	0	5.0376	0	34.5051	0	3.4316	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	744.5	0	SC	0	5.0359	0	34.5050	0	3.4282	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	745.5	0	SC	0	5.0343	0	34.5050	0	3.4304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	746.5	0	SC	0	5.0298	0	34.5048	0	3.4332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	747.5	0	SC	0	5.0219	0	34.5048	0	3.4300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	748.5	0	SC	0	5.0193	0	34.5052	0	3.4300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	749.5	0	SC	0	5.0180	0	34.5050	0	3.4302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	750.5	0	SC	0	5.0128	0	34.5048	0	3.4327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	751.5	0	SC	0	5.0096	0	34.5051	0	3.4422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	752.5	0	SC	0	5.0092	0	34.5050	0	3.4415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	753.4	0	SC	0	5.0094	0	34.5051	0	3.4470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	754.4	0	SC	0	5.0098	0	34.5057	0	3.4390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	755.4	0	SC	0	5.0103	0	34.5064	0	3.4325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	756.4	0	SC	0	5.0109	0	34.5067	0	3.4357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	757.4	0	SC	0	5.0106	0	34.5068	0	3.4300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	758.4	0	SC	0	5.0105	0	34.5068	0	3.4369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	759.4	0	SC	0	5.0109	0	34.5067	0	3.4353	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	760.4	0	SC	0	5.0102	0	34.5067	0	3.4291	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	761.4	0	SC	0	5.0099	0	34.5066	0	3.4208	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	762.4	0	SC	0	5.0099	0	34.5068	0	3.4247	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	763.4	0	SC	0	5.0098	0	34.5067	0	3.4242	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	764.3	0	SC	0	5.0084	0	34.5065	0	3.4270	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	765.3	0	SC	0	5.0079	0	34.5068	0	3.4353	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	766.3	0	SC	0	5.0081	0	34.5068	0	3.4438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	767.3	0	SC	0	5.0079	0	34.5069	0	3.4307	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	768.3	0	SC	0	5.0083	0	34.5072	0	3.4245	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	769.3	0	SC	0	5.0089	0	34.5073	0	3.4229	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	770.3	0	SC	0	5.0097	0	34.5076	0	3.4263	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	771.3	0	SC	0	5.0102	0	34.5076	0	3.4247	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	772.3	0	SC	0	5.0104	0	34.5075	0	3.4233	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	773.3	0	SC	0	5.0109	0	34.5077	0	3.4160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	774.3	0	SC	0	5.0095	0	34.5079	0	3.4171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	775.2	0	SC	0	5.0071	0	34.5076	0	3.4173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	776.2	0	SC	0	5.0051	0	34.5075	0	3.4196	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	777.2	0	SC	0	5.0017	0	34.5073	0	3.4164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	778.2	0	SC	0	4.9988	0	34.5073	0	3.4160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	779.2	0	SC	0	4.9963	0	34.5072	0	3.4171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	780.2	0	SC	0	4.9947	0	34.5072	0	3.4203	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	781.2	0	SC	0	4.9939	0	34.5070	0	3.4196	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	782.2	0	SC	0	4.9933	0	34.5069	0	3.4219	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	783.2	0	SC	0	4.9927	0	34.5072	0	3.4185	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	784.2	0	SC	0	4.9904	0	34.5069	0	3.4222	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	785.2	0	SC	0	4.9875	0	34.5071	0	3.4215	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	786.1	0	SC	0	4.9872	0	34.5074	0	3.4284	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	787.1	0	SC	0	4.9879	0	34.5075	0	3.4236	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	788.1	0	SC	0	4.9874	0	34.5075	0	3.4208	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	789.1	0	SC	0	4.9877	0	34.5076	0	3.4304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	790.1	0	SC	0	4.9860	0	34.5075	0	3.4351	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	791.1	0	SC	0	4.9853	0	34.5076	0	3.4318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	792.1	0	SC	0	4.9847	0	34.5076	0	3.4247	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	793.1	0	SC	0	4.9843	0	34.5077	0	3.4229	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	794.1	0	SC	0	4.9838	0	34.5079	0	3.4213	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	795.1	0	SC	0	4.9832	0	34.5080	0	3.4192	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	796.1	0	SC	0	4.9828	0	34.5085	0	3.4261	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	797.0	0	SC	0	4.9828	0	34.5090	0	3.4275	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	798.0	0	SC	0	4.9827	0	34.5091	0	3.4265	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	799.0	0	SC	0	4.9819	0	34.5091	0	3.4277	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	800.0	0	SC	0	4.9827	0	34.5095	0	3.4268	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	801.0	0	SC	0	4.9829	0	34.5097	0	3.4178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	802.0	0	SC	0	4.9794	0	34.5104	0	3.4258	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	803.0	0	SC	0	4.9730	0	34.5107	0	3.4298	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	804.0	0	SC	0	4.9606	0	34.5118	0	3.4311	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	805.0	0	SC	0	4.9533	0	34.5127	0	3.4346	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	806.0	0	SC	0	4.9490	0	34.5138	0	3.4360	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	806.9	0	SC	0	4.9489	0	34.5140	0	3.4380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	807.9	0	SC	0	4.9461	0	34.5143	0	3.4408	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	808.9	0	SC	0	4.9435	0	34.5146	0	3.4438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	809.9	0	SC	0	4.9411	0	34.5154	0	3.4406	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	810.9	0	SC	0	4.9401	0	34.5159	0	3.4394	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	811.9	0	SC	0	4.9347	0	34.5165	0	3.4431	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	812.9	0	SC	0	4.9287	0	34.5172	0	3.4502	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	813.9	0	SC	0	4.9250	0	34.5176	0	3.4477	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	814.9	0	SC	0	4.9220	0	34.5180	0	3.4514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	815.9	0	SC	0	4.9178	0	34.5176	0	3.4581	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	816.9	0	SC	0	4.9119	0	34.5175	0	3.4585	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	817.8	0	SC	0	4.9049	0	34.5175	0	3.4534	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	818.8	0	SC	0	4.8992	0	34.5183	0	3.4576	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	819.8	0	SC	0	4.8950	0	34.5184	0	3.4532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	820.8	0	SC	0	4.8915	0	34.5195	0	3.4597	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	821.8	0	SC	0	4.8920	0	34.5224	0	3.4615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	822.8	0	SC	0	4.8907	0	34.5230	0	3.4640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	823.8	0	SC	0	4.8896	0	34.5236	0	3.4624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	824.8	0	SC	0	4.8896	0	34.5245	0	3.4666	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	825.8	0	SC	0	4.8886	0	34.5254	0	3.4696	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	826.8	0	SC	0	4.8880	0	34.5260	0	3.4702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	827.8	0	SC	0	4.8853	0	34.5271	0	3.4716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	828.7	0	SC	0	4.8805	0	34.5277	0	3.4774	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	829.7	0	SC	0	4.8746	0	34.5280	0	3.4771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	830.7	0	SC	0	4.8754	0	34.5283	0	3.4675	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	831.7	0	SC	0	4.8737	0	34.5282	0	3.4737	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	832.7	0	SC	0	4.8722	0	34.5285	0	3.4730	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	833.7	0	SC	0	4.8720	0	34.5287	0	3.4691	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	834.7	0	SC	0	4.8718	0	34.5286	0	3.4686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	835.7	0	SC	0	4.8698	0	34.5283	0	3.4705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	836.7	0	SC	0	4.8673	0	34.5295	0	3.4709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	837.7	0	SC	0	4.8610	0	34.5283	0	3.4716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	838.6	0	SC	0	4.8502	0	34.5283	0	3.4771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	839.6	0	SC	0	4.8469	0	34.5286	0	3.4737	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	840.6	0	SC	0	4.8421	0	34.5288	0	3.4670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	841.6	0	SC	0	4.8388	0	34.5283	0	3.4714	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	842.6	0	SC	0	4.8361	0	34.5283	0	3.4647	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	843.6	0	SC	0	4.8339	0	34.5282	0	3.4633	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	844.6	0	SC	0	4.8346	0	34.5294	0	3.4659	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	845.6	0	SC	0	4.8377	0	34.5303	0	3.4638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	846.6	0	SC	0	4.8409	0	34.5310	0	3.4636	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	847.6	0	SC	0	4.8363	0	34.5308	0	3.4714	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	848.6	0	SC	0	4.8310	0	34.5309	0	3.4732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	849.5	0	SC	0	4.8324	0	34.5305	0	3.4709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	850.5	0	SC	0	4.8349	0	34.5313	0	3.4633	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	851.5	0	SC	0	4.8359	0	34.5329	0	3.4597	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	852.5	0	SC	0	4.8340	0	34.5326	0	3.4627	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	853.5	0	SC	0	4.8284	0	34.5319	0	3.4666	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	854.5	0	SC	0	4.8240	0	34.5322	0	3.4654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	855.5	0	SC	0	4.8224	0	34.5324	0	3.4597	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	856.5	0	SC	0	4.8213	0	34.5325	0	3.4606	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	857.5	0	SC	0	4.8171	0	34.5319	0	3.4638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	858.5	0	SC	0	4.8132	0	34.5323	0	3.4670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	859.4	0	SC	0	4.8114	0	34.5332	0	3.4684	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	860.4	0	SC	0	4.8156	0	34.5353	0	3.4668	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	861.4	0	SC	0	4.8141	0	34.5355	0	3.4606	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	862.4	0	SC	0	4.8114	0	34.5370	0	3.4652	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	863.4	0	SC	0	4.8139	0	34.5380	0	3.4663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	864.4	0	SC	0	4.8162	0	34.5393	0	3.4652	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	865.4	0	SC	0	4.8207	0	34.5414	0	3.4670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	866.4	0	SC	0	4.8175	0	34.5419	0	3.4583	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	867.4	0	SC	0	4.8149	0	34.5423	0	3.4564	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	868.4	0	SC	0	4.8118	0	34.5417	0	3.4521	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	869.3	0	SC	0	4.8100	0	34.5420	0	3.4571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	870.3	0	SC	0	4.8098	0	34.5421	0	3.4592	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	871.3	0	SC	0	4.8099	0	34.5423	0	3.4627	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	872.3	0	SC	0	4.8109	0	34.5422	0	3.4604	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	873.3	0	SC	0	4.8128	0	34.5429	0	3.4576	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	874.3	0	SC	0	4.8177	0	34.5446	0	3.4615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	875.3	0	SC	0	4.8235	0	34.5461	0	3.4537	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	876.3	0	SC	0	4.8271	0	34.5478	0	3.4498	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	877.3	0	SC	0	4.8303	0	34.5491	0	3.4408	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	878.3	0	SC	0	4.8293	0	34.5494	0	3.4431	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	879.3	0	SC	0	4.8287	0	34.5500	0	3.4509	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	880.2	0	SC	0	4.8291	0	34.5503	0	3.4518	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	881.2	0	SC	0	4.8299	0	34.5511	0	3.4468	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	882.2	0	SC	0	4.8259	0	34.5515	0	3.4468	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	883.2	0	SC	0	4.8225	0	34.5521	0	3.4408	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	884.2	0	SC	0	4.8210	0	34.5522	0	3.4380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	885.2	0	SC	0	4.8194	0	34.5523	0	3.4424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	886.2	0	SC	0	4.8186	0	34.5524	0	3.4394	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	887.2	0	SC	0	4.8171	0	34.5525	0	3.4390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	888.2	0	SC	0	4.8166	0	34.5527	0	3.4378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	889.2	0	SC	0	4.8160	0	34.5529	0	3.4364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	890.1	0	SC	0	4.8141	0	34.5535	0	3.4323	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	891.1	0	SC	0	4.8055	0	34.5533	0	3.4318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	892.1	0	SC	0	4.8023	0	34.5534	0	3.4323	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	893.1	0	SC	0	4.8022	0	34.5538	0	3.4374	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	894.1	0	SC	0	4.8021	0	34.5548	0	3.4344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	895.1	0	SC	0	4.8019	0	34.5552	0	3.4383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	896.1	0	SC	0	4.8018	0	34.5559	0	3.4397	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	897.1	0	SC	0	4.8014	0	34.5566	0	3.4408	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	898.1	0	SC	0	4.7998	0	34.5581	0	3.4413	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	899.1	0	SC	0	4.7985	0	34.5588	0	3.4433	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	900.0	0	SC	0	4.7987	0	34.5587	0	3.4344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	901.0	0	SC	0	4.7967	0	34.5594	0	3.4295	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	902.0	0	SC	0	4.7917	0	34.5594	0	3.4364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	903.0	0	SC	0	4.7868	0	34.5600	0	3.4362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	904.0	0	SC	0	4.7858	0	34.5610	0	3.4394	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	905.0	0	SC	0	4.7849	0	34.5622	0	3.4419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	906.0	0	SC	0	4.7834	0	34.5631	0	3.4362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	907.0	0	SC	0	4.7831	0	34.5636	0	3.4357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	908.0	0	SC	0	4.7834	0	34.5638	0	3.4337	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	909.0	0	SC	0	4.7839	0	34.5649	0	3.4369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	909.9	0	SC	0	4.7839	0	34.5650	0	3.4415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	910.9	0	SC	0	4.7830	0	34.5659	0	3.4385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	911.9	0	SC	0	4.7809	0	34.5686	0	3.4394	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	912.9	0	SC	0	4.7817	0	34.5700	0	3.4431	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	913.9	0	SC	0	4.7753	0	34.5732	0	3.4459	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	914.9	0	SC	0	4.7719	0	34.5740	0	3.4419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	915.9	0	SC	0	4.7698	0	34.5743	0	3.4426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	916.9	0	SC	0	4.7692	0	34.5745	0	3.4438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	917.9	0	SC	0	4.7687	0	34.5746	0	3.4385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	918.9	0	SC	0	4.7678	0	34.5749	0	3.4390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	919.8	0	SC	0	4.7670	0	34.5752	0	3.4376	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	920.8	0	SC	0	4.7658	0	34.5757	0	3.4357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	921.8	0	SC	0	4.7655	0	34.5760	0	3.4394	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	922.8	0	SC	0	4.7652	0	34.5763	0	3.4355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	923.8	0	SC	0	4.7642	0	34.5766	0	3.4369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	924.8	0	SC	0	4.7619	0	34.5781	0	3.4387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	925.8	0	SC	0	4.7604	0	34.5791	0	3.4364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	926.8	0	SC	0	4.7601	0	34.5792	0	3.4399	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	927.8	0	SC	0	4.7600	0	34.5793	0	3.4422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	928.8	0	SC	0	4.7596	0	34.5797	0	3.4401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	929.8	0	SC	0	4.7582	0	34.5808	0	3.4419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	930.7	0	SC	0	4.7564	0	34.5820	0	3.4399	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	931.7	0	SC	0	4.7545	0	34.5834	0	3.4426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	932.7	0	SC	0	4.7529	0	34.5846	0	3.4433	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	933.7	0	SC	0	4.7509	0	34.5873	0	3.4415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	934.7	0	SC	0	4.7471	0	34.5880	0	3.4438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	935.7	0	SC	0	4.7442	0	34.5888	0	3.4403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	936.7	0	SC	0	4.7419	0	34.5899	0	3.4440	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	937.7	0	SC	0	4.7377	0	34.5908	0	3.4443	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	938.7	0	SC	0	4.7371	0	34.5908	0	3.4447	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	939.7	0	SC	0	4.7360	0	34.5910	0	3.4468	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	940.6	0	SC	0	4.7336	0	34.5910	0	3.4482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	941.6	0	SC	0	4.7290	0	34.5916	0	3.4429	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	942.6	0	SC	0	4.7274	0	34.5918	0	3.4309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	943.6	0	SC	0	4.7183	0	34.5925	0	3.4318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	944.6	0	SC	0	4.7118	0	34.5949	0	3.4316	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	945.6	0	SC	0	4.7118	0	34.5947	0	3.4300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	946.6	0	SC	0	4.7122	0	34.5952	0	3.4265	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	947.6	0	SC	0	4.7138	0	34.5954	0	3.4183	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	948.6	0	SC	0	4.7140	0	34.5957	0	3.4123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	949.6	0	SC	0	4.7146	0	34.5960	0	3.4148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	950.5	0	SC	0	4.7159	0	34.5962	0	3.4160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	951.5	0	SC	0	4.7171	0	34.5968	0	3.4139	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	952.5	0	SC	0	4.7196	0	34.5976	0	3.4123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	953.5	0	SC	0	4.7204	0	34.5982	0	3.4125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	954.5	0	SC	0	4.7183	0	34.6002	0	3.4091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	955.5	0	SC	0	4.7161	0	34.6013	0	3.4121	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	956.5	0	SC	0	4.7126	0	34.6020	0	3.4150	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	957.5	0	SC	0	4.7004	0	34.6032	0	3.4167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	958.5	0	SC	0	4.6842	0	34.6065	0	3.4169	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	959.4	0	SC	0	4.6811	0	34.6075	0	3.4153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	960.4	0	SC	0	4.6795	0	34.6084	0	3.4081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	961.4	0	SC	0	4.6785	0	34.6087	0	3.4010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	962.4	0	SC	0	4.6775	0	34.6088	0	3.3996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	963.4	0	SC	0	4.6762	0	34.6093	0	3.3955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	964.4	0	SC	0	4.6749	0	34.6094	0	3.3934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	965.4	0	SC	0	4.6727	0	34.6099	0	3.3950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	966.4	0	SC	0	4.6704	0	34.6100	0	3.3948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	967.4	0	SC	0	4.6695	0	34.6099	0	3.3927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	968.4	0	SC	0	4.6692	0	34.6099	0	3.3923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	969.3	0	SC	0	4.6688	0	34.6100	0	3.3884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	970.3	0	SC	0	4.6661	0	34.6105	0	3.3870	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	971.3	0	SC	0	4.6630	0	34.6111	0	3.3789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	972.3	0	SC	0	4.6610	0	34.6112	0	3.3750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	973.3	0	SC	0	4.6579	0	34.6120	0	3.3755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	974.3	0	SC	0	4.6559	0	34.6129	0	3.3766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	975.3	0	SC	0	4.6548	0	34.6133	0	3.3801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	976.3	0	SC	0	4.6552	0	34.6132	0	3.3716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	977.3	0	SC	0	4.6542	0	34.6135	0	3.3665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	978.3	0	SC	0	4.6537	0	34.6139	0	3.3681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	979.2	0	SC	0	4.6532	0	34.6143	0	3.3670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	980.2	0	SC	0	4.6527	0	34.6147	0	3.3679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	981.2	0	SC	0	4.6518	0	34.6154	0	3.3679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	982.2	0	SC	0	4.6502	0	34.6171	0	3.3628	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	983.2	0	SC	0	4.6491	0	34.6195	0	3.3631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	984.2	0	SC	0	4.6483	0	34.6215	0	3.3654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	985.2	0	SC	0	4.6483	0	34.6232	0	3.3688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	986.2	0	SC	0	4.6489	0	34.6238	0	3.3672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	987.2	0	SC	0	4.6506	0	34.6255	0	3.3679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	988.2	0	SC	0	4.6520	0	34.6260	0	3.3753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	989.1	0	SC	0	4.6530	0	34.6263	0	3.3838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	990.1	0	SC	0	4.6538	0	34.6265	0	3.3849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	991.1	0	SC	0	4.6546	0	34.6271	0	3.3874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	992.1	0	SC	0	4.6548	0	34.6273	0	3.3909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	993.1	0	SC	0	4.6538	0	34.6273	0	3.3966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	994.1	0	SC	0	4.6522	0	34.6277	0	3.4097	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	995.1	0	SC	0	4.6520	0	34.6276	0	3.4194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	996.1	0	SC	0	4.6520	0	34.6277	0	3.4318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	997.1	0	SC	0	4.6527	0	34.6277	0	3.4419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	998.1	0	SC	0	4.6519	0	34.6277	0	3.4505	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	999.0	0	SC	0	4.6521	0	34.6282	0	3.4564	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1000.0	0	SC	0	4.6534	0	34.6296	0	3.4666	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1001.0	0	SC	0	4.6559	0	34.6311	0	3.4811	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1002.0	0	SC	0	4.6584	0	34.6325	0	3.4946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1003.0	0	SC	0	4.6623	0	34.6355	0	3.5038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1004.0	0	SC	0	4.6659	0	34.6379	0	3.5105	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1005.0	0	SC	0	4.6693	0	34.6398	0	3.5174	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1006.0	0	SC	0	4.6697	0	34.6400	0	3.5215	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1007.0	0	SC	0	4.6695	0	34.6406	0	3.5195	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1007.9	0	SC	0	4.6702	0	34.6413	0	3.5218	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1008.9	0	SC	0	4.6712	0	34.6416	0	3.5254	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1009.9	0	SC	0	4.6714	0	34.6414	0	3.5277	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1010.9	0	SC	0	4.6714	0	34.6414	0	3.5282	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1011.9	0	SC	0	4.6705	0	34.6416	0	3.5321	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1012.9	0	SC	0	4.6705	0	34.6426	0	3.5314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1013.9	0	SC	0	4.6666	0	34.6428	0	3.5337	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1014.9	0	SC	0	4.6629	0	34.6443	0	3.5333	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1015.9	0	SC	0	4.6672	0	34.6458	0	3.5291	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1016.9	0	SC	0	4.6659	0	34.6454	0	3.5365	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1017.8	0	SC	0	4.6624	0	34.6459	0	3.5372	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1018.8	0	SC	0	4.6577	0	34.6456	0	3.5360	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1019.8	0	SC	0	4.6529	0	34.6451	0	3.5397	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1020.8	0	SC	0	4.6485	0	34.6454	0	3.5454	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1021.8	0	SC	0	4.6474	0	34.6455	0	3.5466	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1022.8	0	SC	0	4.6469	0	34.6457	0	3.5512	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1023.8	0	SC	0	4.6455	0	34.6459	0	3.5475	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1024.8	0	SC	0	4.6454	0	34.6465	0	3.5494	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1025.8	0	SC	0	4.6448	0	34.6478	0	3.5544	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1026.8	0	SC	0	4.6454	0	34.6482	0	3.5569	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1027.7	0	SC	0	4.6410	0	34.6480	0	3.5590	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1028.7	0	SC	0	4.6409	0	34.6489	0	3.5604	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1029.7	0	SC	0	4.6417	0	34.6495	0	3.5629	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1030.7	0	SC	0	4.6431	0	34.6504	0	3.5666	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1031.7	0	SC	0	4.6451	0	34.6517	0	3.5710	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1032.7	0	SC	0	4.6483	0	34.6525	0	3.5717	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1033.7	0	SC	0	4.6495	0	34.6529	0	3.5749	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1034.7	0	SC	0	4.6467	0	34.6522	0	3.5735	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1035.7	0	SC	0	4.6419	0	34.6522	0	3.5756	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1036.6	0	SC	0	4.6394	0	34.6515	0	3.5767	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1037.6	0	SC	0	4.6365	0	34.6510	0	3.5806	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1038.6	0	SC	0	4.6322	0	34.6509	0	3.5802	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1039.6	0	SC	0	4.6315	0	34.6510	0	3.5806	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1040.6	0	SC	0	4.6329	0	34.6528	0	3.5811	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1041.6	0	SC	0	4.6380	0	34.6547	0	3.5816	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1042.6	0	SC	0	4.6389	0	34.6553	0	3.5834	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1043.6	0	SC	0	4.6426	0	34.6566	0	3.5836	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1044.6	0	SC	0	4.6423	0	34.6569	0	3.5841	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1045.6	0	SC	0	4.6432	0	34.6595	0	3.5846	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1046.5	0	SC	0	4.6441	0	34.6617	0	3.5859	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1047.5	0	SC	0	4.6441	0	34.6612	0	3.5871	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1048.5	0	SC	0	4.6456	0	34.6658	0	3.5866	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1049.5	0	SC	0	4.6507	0	34.6731	0	3.5880	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1050.5	0	SC	0	4.6539	0	34.6772	0	3.5926	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1051.5	0	SC	0	4.6548	0	34.6813	0	3.5940	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1052.5	0	SC	0	4.6562	0	34.6838	0	3.6007	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1053.5	0	SC	0	4.6607	0	34.6874	0	3.6041	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1054.5	0	SC	0	4.6622	0	34.6885	0	3.6064	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1055.4	0	SC	0	4.6667	0	34.6938	0	3.6115	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1056.4	0	SC	0	4.6676	0	34.6954	0	3.6191	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1057.4	0	SC	0	4.6663	0	34.6954	0	3.6243	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1058.4	0	SC	0	4.6661	0	34.6966	0	3.6266	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1059.4	0	SC	0	4.6671	0	34.6973	0	3.6292	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1060.4	0	SC	0	4.6664	0	34.7017	0	3.6308	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1061.4	0	SC	0	4.6645	0	34.7048	0	3.6338	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1062.4	0	SC	0	4.6583	0	34.7084	0	3.6418	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1063.4	0	SC	0	4.6490	0	34.7098	0	3.6494	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1064.4	0	SC	0	4.6456	0	34.7105	0	3.6570	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1065.3	0	SC	0	4.6444	0	34.7104	0	3.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1066.3	0	SC	0	4.6425	0	34.7105	0	3.6768	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1067.3	0	SC	0	4.6425	0	34.7113	0	3.6816	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1068.3	0	SC	0	4.6451	0	34.7129	0	3.6837	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1069.3	0	SC	0	4.6447	0	34.7148	0	3.6887	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1070.3	0	SC	0	4.6445	0	34.7156	0	3.6963	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1071.3	0	SC	0	4.6444	0	34.7162	0	3.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1072.3	0	SC	0	4.6408	0	34.7168	0	3.7085	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1073.3	0	SC	0	4.6270	0	34.7176	0	3.7154	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1074.2	0	SC	0	4.6206	0	34.7181	0	3.7205	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1075.2	0	SC	0	4.6177	0	34.7190	0	3.7253	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1076.2	0	SC	0	4.6192	0	34.7203	0	3.7304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1077.2	0	SC	0	4.6198	0	34.7207	0	3.7375	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1078.2	0	SC	0	4.6201	0	34.7209	0	3.7414	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1079.2	0	SC	0	4.6194	0	34.7212	0	3.7451	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1080.2	0	SC	0	4.6203	0	34.7216	0	3.7478	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1081.2	0	SC	0	4.6218	0	34.7225	0	3.7531	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1082.2	0	SC	0	4.6199	0	34.7243	0	3.7580	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1083.2	0	SC	0	4.6196	0	34.7305	0	3.7626	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1084.1	0	SC	0	4.6173	0	34.7328	0	3.7686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1085.1	0	SC	0	4.6158	0	34.7334	0	3.7773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1086.1	0	SC	0	4.6148	0	34.7335	0	3.7879	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1087.1	0	SC	0	4.6105	0	34.7353	0	3.7913	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1088.1	0	SC	0	4.6100	0	34.7362	0	3.7957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1089.1	0	SC	0	4.6121	0	34.7389	0	3.7968	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1090.1	0	SC	0	4.6170	0	34.7430	0	3.8003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1091.1	0	SC	0	4.6143	0	34.7449	0	3.8017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1092.1	0	SC	0	4.6150	0	34.7496	0	3.8104	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1093.0	0	SC	0	4.6147	0	34.7502	0	3.8208	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1094.0	0	SC	0	4.6139	0	34.7526	0	3.8339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1095.0	0	SC	0	4.6139	0	34.7540	0	3.8410	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1096.0	0	SC	0	4.6139	0	34.7548	0	3.8493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1097.0	0	SC	0	4.6110	0	34.7554	0	3.8543	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1098.0	0	SC	0	4.6120	0	34.7575	0	3.8576	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1099.0	0	SC	0	4.6131	0	34.7575	0	3.8619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1100.0	0	SC	0	4.6126	0	34.7575	0	3.8686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1101.0	0	SC	0	4.6117	0	34.7577	0	3.8721	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1101.9	0	SC	0	4.6102	0	34.7577	0	3.8812	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1102.9	0	SC	0	4.6088	0	34.7580	0	3.8849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1103.9	0	SC	0	4.6073	0	34.7587	0	3.8852	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1104.9	0	SC	0	4.6066	0	34.7600	0	3.8847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1105.9	0	SC	0	4.6007	0	34.7604	0	3.8858	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1106.9	0	SC	0	4.5923	0	34.7614	0	3.8900	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1107.9	0	SC	0	4.5932	0	34.7651	0	3.8964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1108.9	0	SC	0	4.5709	0	34.7647	0	3.9031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1109.9	0	SC	0	4.5656	0	34.7663	0	3.9066	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1110.8	0	SC	0	4.5723	0	34.7685	0	3.9121	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1111.8	0	SC	0	4.5727	0	34.7694	0	3.9217	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1112.8	0	SC	0	4.5758	0	34.7703	0	3.9279	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1113.8	0	SC	0	4.5788	0	34.7719	0	3.9323	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1114.8	0	SC	0	4.5822	0	34.7731	0	3.9385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1115.8	0	SC	0	4.5829	0	34.7735	0	3.9450	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1116.8	0	SC	0	4.5830	0	34.7741	0	3.9502	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1117.8	0	SC	0	4.5837	0	34.7747	0	3.9528	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1118.8	0	SC	0	4.5844	0	34.7755	0	3.9519	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1119.8	0	SC	0	4.5842	0	34.7768	0	3.9599	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1120.7	0	SC	0	4.5851	0	34.7778	0	3.9608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1121.7	0	SC	0	4.5853	0	34.7780	0	3.9631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1122.7	0	SC	0	4.5864	0	34.7792	0	3.9634	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1123.7	0	SC	0	4.5871	0	34.7796	0	3.9627	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1124.7	0	SC	0	4.5862	0	34.7800	0	3.9689	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1125.7	0	SC	0	4.5864	0	34.7801	0	3.9709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1126.7	0	SC	0	4.5860	0	34.7803	0	3.9753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1127.7	0	SC	0	4.5857	0	34.7802	0	3.9778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1128.7	0	SC	0	4.5839	0	34.7807	0	3.9783	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1129.6	0	SC	0	4.5809	0	34.7809	0	3.9804	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1130.6	0	SC	0	4.5786	0	34.7812	0	3.9857	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1131.6	0	SC	0	4.5738	0	34.7809	0	3.9907	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1132.6	0	SC	0	4.5653	0	34.7823	0	3.9972	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1133.6	0	SC	0	4.5642	0	34.7824	0	3.9981	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1134.6	0	SC	0	4.5608	0	34.7825	0	3.9976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1135.6	0	SC	0	4.5525	0	34.7827	0	4.0052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1136.6	0	SC	0	4.5436	0	34.7837	0	4.0080	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1137.6	0	SC	0	4.5423	0	34.7839	0	4.0098	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1138.5	0	SC	0	4.5429	0	34.7840	0	4.0096	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1139.5	0	SC	0	4.5427	0	34.7843	0	4.0160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1140.5	0	SC	0	4.5424	0	34.7854	0	4.0181	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1141.5	0	SC	0	4.5439	0	34.7864	0	4.0220	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1142.5	0	SC	0	4.5434	0	34.7867	0	4.0206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1143.5	0	SC	0	4.5407	0	34.7880	0	4.0236	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1144.5	0	SC	0	4.5418	0	34.7891	0	4.0314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1145.5	0	SC	0	4.5420	0	34.7891	0	4.0310	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1146.5	0	SC	0	4.5362	0	34.7896	0	4.0312	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1147.4	0	SC	0	4.5365	0	34.7914	0	4.0337	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1148.4	0	SC	0	4.5385	0	34.7921	0	4.0409	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1149.4	0	SC	0	4.5347	0	34.7914	0	4.0487	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1150.4	0	SC	0	4.5260	0	34.7926	0	4.0533	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1151.4	0	SC	0	4.5259	0	34.7931	0	4.0577	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1152.4	0	SC	0	4.5281	0	34.7937	0	4.0565	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1153.4	0	SC	0	4.5340	0	34.7961	0	4.0563	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1154.4	0	SC	0	4.5362	0	34.7975	0	4.0634	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1155.4	0	SC	0	4.5343	0	34.7978	0	4.0698	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1156.3	0	SC	0	4.5302	0	34.7978	0	4.0756	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1157.3	0	SC	0	4.5296	0	34.7977	0	4.0779	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1158.3	0	SC	0	4.5320	0	34.7987	0	4.0816	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1159.3	0	SC	0	4.5338	0	34.7993	0	4.0843	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1160.3	0	SC	0	4.5300	0	34.7986	0	4.0880	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1161.3	0	SC	0	4.5242	0	34.7988	0	4.0885	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1162.3	0	SC	0	4.5225	0	34.7987	0	4.0887	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1163.3	0	SC	0	4.5193	0	34.7993	0	4.0876	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1164.3	0	SC	0	4.5181	0	34.8005	0	4.0869	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1165.2	0	SC	0	4.5164	0	34.8020	0	4.0924	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1166.2	0	SC	0	4.5161	0	34.8022	0	4.0947	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1167.2	0	SC	0	4.5158	0	34.8024	0	4.0993	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1168.2	0	SC	0	4.5152	0	34.8030	0	4.1009	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1169.2	0	SC	0	4.5139	0	34.8042	0	4.1021	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1170.2	0	SC	0	4.5133	0	34.8045	0	4.1037	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1171.2	0	SC	0	4.5129	0	34.8050	0	4.1110	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1172.2	0	SC	0	4.5127	0	34.8051	0	4.1131	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1173.2	0	SC	0	4.5123	0	34.8053	0	4.1156	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1174.1	0	SC	0	4.5120	0	34.8055	0	4.1223	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1175.1	0	SC	0	4.5120	0	34.8054	0	4.1244	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1176.1	0	SC	0	4.5121	0	34.8055	0	4.1241	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1177.1	0	SC	0	4.5124	0	34.8055	0	4.1260	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1178.1	0	SC	0	4.5126	0	34.8057	0	4.1278	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1179.1	0	SC	0	4.5127	0	34.8063	0	4.1271	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1180.1	0	SC	0	4.5128	0	34.8070	0	4.1299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1181.1	0	SC	0	4.5127	0	34.8076	0	4.1301	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1182.1	0	SC	0	4.5131	0	34.8081	0	4.1315	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1183.0	0	SC	0	4.5131	0	34.8089	0	4.1324	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1184.0	0	SC	0	4.5126	0	34.8102	0	4.1306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1185.0	0	SC	0	4.5127	0	34.8104	0	4.1315	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1186.0	0	SC	0	4.5125	0	34.8123	0	4.1372	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1187.0	0	SC	0	4.5128	0	34.8130	0	4.1462	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1188.0	0	SC	0	4.5128	0	34.8137	0	4.1490	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1189.0	0	SC	0	4.5126	0	34.8143	0	4.1513	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1190.0	0	SC	0	4.5122	0	34.8144	0	4.1543	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1191.0	0	SC	0	4.5122	0	34.8144	0	4.1616	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1191.9	0	SC	0	4.5121	0	34.8149	0	4.1678	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1192.9	0	SC	0	4.5120	0	34.8155	0	4.1687	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1193.9	0	SC	0	4.5119	0	34.8167	0	4.1713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1194.9	0	SC	0	4.5120	0	34.8171	0	4.1720	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1195.9	0	SC	0	4.5118	0	34.8175	0	4.1708	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1196.9	0	SC	0	4.5114	0	34.8180	0	4.1717	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1197.9	0	SC	0	4.5113	0	34.8182	0	4.1779	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1198.9	0	SC	0	4.5114	0	34.8182	0	4.1828	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1199.9	0	SC	0	4.5114	0	34.8187	0	4.1832	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1200.8	0	SC	0	4.5115	0	34.8193	0	4.1832	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1201.8	0	SC	0	4.5114	0	34.8198	0	4.1844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1202.8	0	SC	0	4.5114	0	34.8199	0	4.1890	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1203.8	0	SC	0	4.5111	0	34.8202	0	4.1911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1204.8	0	SC	0	4.5113	0	34.8205	0	4.1901	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1205.8	0	SC	0	4.5112	0	34.8218	0	4.1929	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1206.8	0	SC	0	4.5113	0	34.8222	0	4.1922	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1207.8	0	SC	0	4.5109	0	34.8231	0	4.1936	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1208.8	0	SC	0	4.5106	0	34.8234	0	4.2005	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1209.7	0	SC	0	4.5108	0	34.8231	0	4.2074	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1210.7	0	SC	0	4.5109	0	34.8238	0	4.2051	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1211.7	0	SC	0	4.5109	0	34.8243	0	4.2030	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1212.7	0	SC	0	4.5109	0	34.8246	0	4.2032	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1213.7	0	SC	0	4.5107	0	34.8249	0	4.2067	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1214.7	0	SC	0	4.5103	0	34.8256	0	4.2125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1215.7	0	SC	0	4.5102	0	34.8258	0	4.2150	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1216.7	0	SC	0	4.5101	0	34.8266	0	4.2136	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1217.7	0	SC	0	4.5097	0	34.8287	0	4.2164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1218.6	0	SC	0	4.5094	0	34.8299	0	4.2219	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1219.6	0	SC	0	4.5082	0	34.8320	0	4.2244	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1220.6	0	SC	0	4.5077	0	34.8328	0	4.2279	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1221.6	0	SC	0	4.5080	0	34.8328	0	4.2332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1222.6	0	SC	0	4.5073	0	34.8354	0	4.2403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1223.6	0	SC	0	4.5063	0	34.8391	0	4.2437	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1224.6	0	SC	0	4.5062	0	34.8402	0	4.2483	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1225.6	0	SC	0	4.5060	0	34.8425	0	4.2550	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1226.6	0	SC	0	4.5082	0	34.8442	0	4.2614	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1227.5	0	SC	0	4.5099	0	34.8455	0	4.2681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1228.5	0	SC	0	4.5094	0	34.8462	0	4.2736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1229.5	0	SC	0	4.5104	0	34.8473	0	4.2810	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1230.5	0	SC	0	4.5131	0	34.8494	0	4.2895	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1231.5	0	SC	0	4.5138	0	34.8519	0	4.2996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1232.5	0	SC	0	4.5077	0	34.8553	0	4.3061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1233.5	0	SC	0	4.5010	0	34.8567	0	4.3153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1234.5	0	SC	0	4.5004	0	34.8571	0	4.3293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1235.4	0	SC	0	4.5005	0	34.8572	0	4.3383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1236.4	0	SC	0	4.4999	0	34.8573	0	4.3484	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1237.4	0	SC	0	4.5002	0	34.8571	0	4.3629	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1238.4	0	SC	0	4.4994	0	34.8576	0	4.3679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1239.4	0	SC	0	4.4996	0	34.8576	0	4.3698	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1240.4	0	SC	0	4.4998	0	34.8578	0	4.3737	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1241.4	0	SC	0	4.4999	0	34.8582	0	4.3764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1242.4	0	SC	0	4.4996	0	34.8586	0	4.3751	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1243.4	0	SC	0	4.4997	0	34.8587	0	4.3817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1244.3	0	SC	0	4.5001	0	34.8587	0	4.3859	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1245.3	0	SC	0	4.5004	0	34.8592	0	4.3877	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1246.3	0	SC	0	4.5006	0	34.8607	0	4.3912	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1247.3	0	SC	0	4.5006	0	34.8613	0	4.3925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1248.3	0	SC	0	4.5007	0	34.8620	0	4.3958	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1249.3	0	SC	0	4.5009	0	34.8625	0	4.3978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1250.3	0	SC	0	4.5011	0	34.8623	0	4.4043	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1251.3	0	SC	0	4.5015	0	34.8650	0	4.4063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1252.3	0	SC	0	4.5018	0	34.8658	0	4.4089	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1253.2	0	SC	0	4.5040	0	34.8684	0	4.4130	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1254.2	0	SC	0	4.5072	0	34.8704	0	4.4183	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1255.2	0	SC	0	4.5097	0	34.8714	0	4.4250	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1256.2	0	SC	0	4.5108	0	34.8712	0	4.4300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1257.2	0	SC	0	4.5140	0	34.8728	0	4.4381	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1258.2	0	SC	0	4.5167	0	34.8736	0	4.4468	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1259.2	0	SC	0	4.5184	0	34.8740	0	4.4542	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1260.2	0	SC	0	4.5202	0	34.8744	0	4.4567	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1261.2	0	SC	0	4.5221	0	34.8749	0	4.4588	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1262.1	0	SC	0	4.5230	0	34.8751	0	4.4632	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1263.1	0	SC	0	4.5245	0	34.8755	0	4.4634	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1264.1	0	SC	0	4.5201	0	34.8736	0	4.4657	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1265.1	0	SC	0	4.5171	0	34.8732	0	4.4698	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1266.1	0	SC	0	4.5275	0	34.8764	0	4.4691	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1267.1	0	SC	0	4.5293	0	34.8767	0	4.4691	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1268.1	0	SC	0	4.5310	0	34.8770	0	4.4701	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1269.1	0	SC	0	4.5321	0	34.8773	0	4.4753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1270.0	0	SC	0	4.5323	0	34.8771	0	4.4772	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1271.0	0	SC	0	4.5322	0	34.8773	0	4.4779	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1272.0	0	SC	0	4.5319	0	34.8772	0	4.4776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1273.0	0	SC	0	4.5314	0	34.8772	0	4.4832	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1274.0	0	SC	0	4.5310	0	34.8772	0	4.4845	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1275.0	0	SC	0	4.5310	0	34.8770	0	4.4873	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1276.0	0	SC	0	4.5317	0	34.8773	0	4.4875	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1277.0	0	SC	0	4.5334	0	34.8776	0	4.4885	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1278.0	0	SC	0	4.5343	0	34.8779	0	4.4836	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1278.9	0	SC	0	4.5355	0	34.8783	0	4.4841	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1279.9	0	SC	0	4.5359	0	34.8783	0	4.4857	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1280.9	0	SC	0	4.5362	0	34.8783	0	4.4882	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1281.9	0	SC	0	4.5361	0	34.8781	0	4.4907	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1282.9	0	SC	0	4.5351	0	34.8779	0	4.4894	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1283.9	0	SC	0	4.5340	0	34.8778	0	4.4905	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1284.9	0	SC	0	4.5330	0	34.8776	0	4.4910	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1285.9	0	SC	0	4.5326	0	34.8773	0	4.4919	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1286.9	0	SC	0	4.5312	0	34.8771	0	4.4937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1287.8	0	SC	0	4.5308	0	34.8772	0	4.4940	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1288.8	0	SC	0	4.5319	0	34.8776	0	4.4944	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1289.8	0	SC	0	4.5332	0	34.8777	0	4.4949	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1290.8	0	SC	0	4.5349	0	34.8783	0	4.4956	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1291.8	0	SC	0	4.5389	0	34.8788	0	4.4960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1292.8	0	SC	0	4.5410	0	34.8794	0	4.4974	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1293.8	0	SC	0	4.5409	0	34.8795	0	4.4972	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1294.8	0	SC	0	4.5417	0	34.8797	0	4.4931	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1295.7	0	SC	0	4.5421	0	34.8796	0	4.4935	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1296.7	0	SC	0	4.5423	0	34.8795	0	4.4942	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1297.7	0	SC	0	4.5424	0	34.8796	0	4.4956	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1298.7	0	SC	0	4.5416	0	34.8794	0	4.4999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1299.7	0	SC	0	4.5407	0	34.8797	0	4.5041	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1300.7	0	SC	0	4.5405	0	34.8797	0	4.5004	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1301.7	0	SC	0	4.5408	0	34.8799	0	4.4979	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1302.7	0	SC	0	4.5433	0	34.8808	0	4.4983	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1303.7	0	SC	0	4.5464	0	34.8816	0	4.4999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1304.6	0	SC	0	4.5481	0	34.8825	0	4.5016	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1305.6	0	SC	0	4.5509	0	34.8838	0	4.4979	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1306.6	0	SC	0	4.5499	0	34.8851	0	4.4995	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1307.6	0	SC	0	4.5497	0	34.8858	0	4.5020	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1308.6	0	SC	0	4.5492	0	34.8863	0	4.5055	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1309.6	0	SC	0	4.5496	0	34.8872	0	4.5080	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1310.6	0	SC	0	4.5495	0	34.8884	0	4.5108	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1311.6	0	SC	0	4.5496	0	34.8892	0	4.5114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1312.5	0	SC	0	4.5499	0	34.8905	0	4.5170	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1313.5	0	SC	0	4.5505	0	34.8911	0	4.5204	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1314.5	0	SC	0	4.5486	0	34.8907	0	4.5262	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1315.5	0	SC	0	4.5438	0	34.8907	0	4.5340	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1316.5	0	SC	0	4.5409	0	34.8908	0	4.5381	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1317.5	0	SC	0	4.5401	0	34.8904	0	4.5404	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1318.5	0	SC	0	4.5374	0	34.8904	0	4.5439	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1319.5	0	SC	0	4.5359	0	34.8904	0	4.5462	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1320.5	0	SC	0	4.5346	0	34.8902	0	4.5501	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1321.4	0	SC	0	4.5326	0	34.8901	0	4.5519	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1322.4	0	SC	0	4.5309	0	34.8901	0	4.5549	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1323.4	0	SC	0	4.5296	0	34.8901	0	4.5586	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1324.4	0	SC	0	4.5285	0	34.8902	0	4.5558	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1325.4	0	SC	0	4.5273	0	34.8901	0	4.5561	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1326.4	0	SC	0	4.5261	0	34.8900	0	4.5565	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1327.4	0	SC	0	4.5239	0	34.8899	0	4.5586	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1328.4	0	SC	0	4.5212	0	34.8896	0	4.5607	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1329.3	0	SC	0	4.5192	0	34.8895	0	4.5618	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1330.3	0	SC	0	4.5174	0	34.8895	0	4.5623	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1331.3	0	SC	0	4.5169	0	34.8894	0	4.5625	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1332.3	0	SC	0	4.5166	0	34.8891	0	4.5614	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1333.3	0	SC	0	4.5164	0	34.8898	0	4.5621	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1334.3	0	SC	0	4.5170	0	34.8904	0	4.5598	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1335.3	0	SC	0	4.5190	0	34.8914	0	4.5641	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1336.3	0	SC	0	4.5223	0	34.8936	0	4.5660	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1337.3	0	SC	0	4.5261	0	34.8946	0	4.5666	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1338.2	0	SC	0	4.5272	0	34.8955	0	4.5712	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1339.2	0	SC	0	4.5284	0	34.8961	0	4.5719	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1340.2	0	SC	0	4.5287	0	34.8958	0	4.5738	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1341.2	0	SC	0	4.5315	0	34.8970	0	4.5772	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1342.2	0	SC	0	4.5321	0	34.8970	0	4.5818	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1343.2	0	SC	0	4.5331	0	34.8973	0	4.5832	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1344.2	0	SC	0	4.5336	0	34.8977	0	4.5848	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1345.2	0	SC	0	4.5335	0	34.8979	0	4.5897	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1346.1	0	SC	0	4.5335	0	34.8980	0	4.5906	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1347.1	0	SC	0	4.5336	0	34.8980	0	4.5972	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1348.1	0	SC	0	4.5334	0	34.8979	0	4.5982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1349.1	0	SC	0	4.5329	0	34.8980	0	4.6021	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1350.1	0	SC	0	4.5330	0	34.8979	0	4.6051	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1351.1	0	SC	0	4.5327	0	34.8979	0	4.6069	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1352.1	0	SC	0	4.5323	0	34.8981	0	4.6076	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1353.1	0	SC	0	4.5320	0	34.8983	0	4.6078	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1354.0	0	SC	0	4.5318	0	34.8984	0	4.6092	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1355.0	0	SC	0	4.5315	0	34.8985	0	4.6104	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1356.0	0	SC	0	4.5306	0	34.8985	0	4.6113	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1357.0	0	SC	0	4.5268	0	34.8984	0	4.6104	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1358.0	0	SC	0	4.5238	0	34.8992	0	4.6083	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1359.0	0	SC	0	4.5232	0	34.8994	0	4.6101	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1360.0	0	SC	0	4.5230	0	34.8995	0	4.6131	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1361.0	0	SC	0	4.5213	0	34.9002	0	4.6136	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1362.0	0	SC	0	4.5184	0	34.9015	0	4.6129	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1362.9	0	SC	0	4.5166	0	34.9021	0	4.6131	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1363.9	0	SC	0	4.5154	0	34.9025	0	4.6138	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1364.9	0	SC	0	4.5145	0	34.9030	0	4.6147	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1365.9	0	SC	0	4.5128	0	34.9034	0	4.6202	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1366.9	0	SC	0	4.5116	0	34.9038	0	4.6228	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1367.9	0	SC	0	4.5122	0	34.9036	0	4.6269	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1368.9	0	SC	0	4.5105	0	34.9040	0	4.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1369.9	0	SC	0	4.5092	0	34.9042	0	4.6313	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1370.8	0	SC	0	4.5077	0	34.9043	0	4.6340	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1371.8	0	SC	0	4.5072	0	34.9045	0	4.6396	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1372.8	0	SC	0	4.5061	0	34.9043	0	4.6428	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1373.8	0	SC	0	4.5048	0	34.9044	0	4.6416	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1374.8	0	SC	0	4.5031	0	34.9041	0	4.6421	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1375.8	0	SC	0	4.4969	0	34.9043	0	4.6428	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1376.8	0	SC	0	4.4952	0	34.9046	0	4.6412	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1377.8	0	SC	0	4.4949	0	34.9049	0	4.6403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1378.7	0	SC	0	4.4946	0	34.9053	0	4.6432	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1379.7	0	SC	0	4.4937	0	34.9056	0	4.6472	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1380.7	0	SC	0	4.4930	0	34.9060	0	4.6494	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1381.7	0	SC	0	4.4928	0	34.9067	0	4.6508	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1382.7	0	SC	0	4.4890	0	34.9076	0	4.6557	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1383.7	0	SC	0	4.4829	0	34.9090	0	4.6582	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1384.7	0	SC	0	4.4785	0	34.9092	0	4.6598	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1385.7	0	SC	0	4.4764	0	34.9095	0	4.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1386.7	0	SC	0	4.4726	0	34.9098	0	4.6688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1387.6	0	SC	0	4.4657	0	34.9109	0	4.6754	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1388.6	0	SC	0	4.4631	0	34.9130	0	4.6812	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1389.6	0	SC	0	4.4620	0	34.9139	0	4.6817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1390.6	0	SC	0	4.4600	0	34.9149	0	4.6860	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1391.6	0	SC	0	4.4560	0	34.9184	0	4.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1392.6	0	SC	0	4.4538	0	34.9201	0	4.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1393.6	0	SC	0	4.4532	0	34.9209	0	4.7159	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1394.6	0	SC	0	4.4527	0	34.9214	0	4.7274	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1395.5	0	SC	0	4.4517	0	34.9227	0	4.7343	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1396.5	0	SC	0	4.4515	0	34.9234	0	4.7435	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1397.5	0	SC	0	4.4514	0	34.9233	0	4.7552	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1398.5	0	SC	0	4.4512	0	34.9236	0	4.7615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1399.5	0	SC	0	4.4512	0	34.9236	0	4.7688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1400.5	0	SC	0	4.4510	0	34.9235	0	4.7730	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1401.5	0	SC	0	4.4505	0	34.9237	0	4.7799	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1402.5	0	SC	0	4.4480	0	34.9241	0	4.7819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1403.4	0	SC	0	4.4453	0	34.9248	0	4.7895	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1404.4	0	SC	0	4.4441	0	34.9249	0	4.7934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1405.4	0	SC	0	4.4430	0	34.9251	0	4.7992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1406.4	0	SC	0	4.4422	0	34.9251	0	4.8006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1407.4	0	SC	0	4.4416	0	34.9250	0	4.8052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1408.4	0	SC	0	4.4409	0	34.9250	0	4.8075	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1409.4	0	SC	0	4.4399	0	34.9249	0	4.8084	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1410.4	0	SC	0	4.4395	0	34.9249	0	4.8100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1411.3	0	SC	0	4.4394	0	34.9248	0	4.8111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1412.3	0	SC	0	4.4389	0	34.9248	0	4.8173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1413.3	0	SC	0	4.4386	0	34.9247	0	4.8176	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1414.3	0	SC	0	4.4382	0	34.9249	0	4.8164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1415.3	0	SC	0	4.4388	0	34.9248	0	4.8171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1416.3	0	SC	0	4.4384	0	34.9248	0	4.8210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1417.3	0	SC	0	4.4375	0	34.9247	0	4.8226	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1418.3	0	SC	0	4.4369	0	34.9249	0	4.8190	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1419.2	0	SC	0	4.4362	0	34.9249	0	4.8199	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1420.2	0	SC	0	4.4355	0	34.9248	0	4.8206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1421.2	0	SC	0	4.4344	0	34.9249	0	4.8210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1422.2	0	SC	0	4.4326	0	34.9251	0	4.8190	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1423.2	0	SC	0	4.4311	0	34.9254	0	4.8201	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1424.2	0	SC	0	4.4301	0	34.9256	0	4.8229	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1425.2	0	SC	0	4.4279	0	34.9259	0	4.8254	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1426.2	0	SC	0	4.4224	0	34.9263	0	4.8279	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1427.2	0	SC	0	4.4190	0	34.9268	0	4.8282	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1428.1	0	SC	0	4.4162	0	34.9271	0	4.8314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1429.1	0	SC	0	4.4139	0	34.9283	0	4.8321	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1430.1	0	SC	0	4.4124	0	34.9294	0	4.8328	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1431.1	0	SC	0	4.4118	0	34.9301	0	4.8364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1432.1	0	SC	0	4.4112	0	34.9313	0	4.8424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1433.1	0	SC	0	4.4126	0	34.9320	0	4.8491	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1434.1	0	SC	0	4.4157	0	34.9338	0	4.8560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1435.1	0	SC	0	4.4175	0	34.9343	0	4.8594	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1436.0	0	SC	0	4.4176	0	34.9343	0	4.8645	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1437.0	0	SC	0	4.4174	0	34.9345	0	4.8679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1438.0	0	SC	0	4.4176	0	34.9344	0	4.8748	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1439.0	0	SC	0	4.4177	0	34.9343	0	4.8788	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1440.0	0	SC	0	4.4185	0	34.9349	0	4.8790	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1441.0	0	SC	0	4.4198	0	34.9352	0	4.8852	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1442.0	0	SC	0	4.4204	0	34.9353	0	4.8889	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1443.0	0	SC	0	4.4201	0	34.9354	0	4.8900	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1443.9	0	SC	0	4.4198	0	34.9356	0	4.8912	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1444.9	0	SC	0	4.4200	0	34.9357	0	4.8909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1445.9	0	SC	0	4.4202	0	34.9357	0	4.8937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1446.9	0	SC	0	4.4201	0	34.9359	0	4.8990	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1447.9	0	SC	0	4.4199	0	34.9360	0	4.9022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1448.9	0	SC	0	4.4200	0	34.9361	0	4.9002	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1449.9	0	SC	0	4.4209	0	34.9371	0	4.9013	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1450.9	0	SC	0	4.4214	0	34.9373	0	4.9022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1451.8	0	SC	0	4.4205	0	34.9383	0	4.9041	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1452.8	0	SC	0	4.4193	0	34.9389	0	4.9100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1453.8	0	SC	0	4.4181	0	34.9392	0	4.9135	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1454.8	0	SC	0	4.4173	0	34.9397	0	4.9158	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1455.8	0	SC	0	4.4183	0	34.9390	0	4.9206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1456.8	0	SC	0	4.4188	0	34.9385	0	4.9238	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1457.8	0	SC	0	4.4150	0	34.9401	0	4.9280	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1458.8	0	SC	0	4.4145	0	34.9400	0	4.9278	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1459.7	0	SC	0	4.4115	0	34.9403	0	4.9278	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1460.7	0	SC	0	4.4075	0	34.9408	0	4.9310	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1461.7	0	SC	0	4.3991	0	34.9419	0	4.9346	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1462.7	0	SC	0	4.3943	0	34.9437	0	4.9395	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1463.7	0	SC	0	4.3936	0	34.9439	0	4.9356	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1464.7	0	SC	0	4.3932	0	34.9440	0	4.9363	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1465.7	0	SC	0	4.3931	0	34.9440	0	4.9383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1466.7	0	SC	0	4.3919	0	34.9445	0	4.9503	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1467.6	0	SC	0	4.3896	0	34.9455	0	4.9551	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1468.6	0	SC	0	4.3908	0	34.9454	0	4.9629	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1469.6	0	SC	0	4.3929	0	34.9445	0	4.9705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1470.6	0	SC	0	4.3837	0	34.9464	0	4.9758	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1471.6	0	SC	0	4.3761	0	34.9481	0	4.9843	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1472.6	0	SC	0	4.3683	0	34.9494	0	4.9919	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1473.6	0	SC	0	4.3611	0	34.9509	0	5.0011	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1474.6	0	SC	0	4.3556	0	34.9520	0	5.0099	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1475.5	0	SC	0	4.3538	0	34.9526	0	5.0133	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1476.5	0	SC	0	4.3538	0	34.9526	0	5.0186	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1477.5	0	SC	0	4.3531	0	34.9529	0	5.0239	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1478.5	0	SC	0	4.3525	0	34.9530	0	5.0319	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1479.5	0	SC	0	4.3508	0	34.9533	0	5.0347	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1480.5	0	SC	0	4.3484	0	34.9540	0	5.0434	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1481.5	0	SC	0	4.3494	0	34.9537	0	5.0545	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1482.5	0	SC	0	4.3467	0	34.9545	0	5.0549	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1483.4	0	SC	0	4.3458	0	34.9545	0	5.0612	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1484.4	0	SC	0	4.3453	0	34.9547	0	5.0690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1485.4	0	SC	0	4.3429	0	34.9551	0	5.0720	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1486.4	0	SC	0	4.3403	0	34.9555	0	5.0789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1487.4	0	SC	0	4.3393	0	34.9560	0	5.0816	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1488.4	0	SC	0	4.3394	0	34.9561	0	5.0846	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1489.4	0	SC	0	4.3378	0	34.9565	0	5.0885	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1490.4	0	SC	0	4.3372	0	34.9565	0	5.0938	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1491.3	0	SC	0	4.3366	0	34.9566	0	5.0966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1492.3	0	SC	0	4.3362	0	34.9568	0	5.1030	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1493.3	0	SC	0	4.3361	0	34.9567	0	5.1035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1494.3	0	SC	0	4.3358	0	34.9569	0	5.1026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1495.3	0	SC	0	4.3355	0	34.9570	0	5.1028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1496.3	0	SC	0	4.3349	0	34.9571	0	5.1028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1497.3	0	SC	0	4.3322	0	34.9575	0	5.1078	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1498.3	0	SC	0	4.3293	0	34.9580	0	5.1124	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1499.2	0	SC	0	4.3257	0	34.9584	0	5.1120	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1500.2	0	SC	0	4.3240	0	34.9587	0	5.1145	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1501.2	0	SC	0	4.3181	0	34.9590	0	5.1198	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1502.2	0	SC	0	4.3120	0	34.9600	0	5.1249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1503.2	0	SC	0	4.3105	0	34.9605	0	5.1295	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1504.2	0	SC	0	4.3097	0	34.9604	0	5.1341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1505.2	0	SC	0	4.3091	0	34.9604	0	5.1377	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1506.2	0	SC	0	4.3080	0	34.9606	0	5.1446	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1507.1	0	SC	0	4.3070	0	34.9609	0	5.1518	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1508.1	0	SC	0	4.3066	0	34.9609	0	5.1587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1509.1	0	SC	0	4.3043	0	34.9611	0	5.1598	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1510.1	0	SC	0	4.3034	0	34.9613	0	5.1603	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1511.1	0	SC	0	4.3025	0	34.9614	0	5.1607	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1512.1	0	SC	0	4.3019	0	34.9615	0	5.1621	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1513.1	0	SC	0	4.3014	0	34.9615	0	5.1706	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1514.1	0	SC	0	4.3011	0	34.9615	0	5.1716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1515.0	0	SC	0	4.3002	0	34.9618	0	5.1729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1516.0	0	SC	0	4.2996	0	34.9618	0	5.1734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1517.0	0	SC	0	4.2992	0	34.9619	0	5.1775	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1518.0	0	SC	0	4.2991	0	34.9618	0	5.1791	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1519.0	0	SC	0	4.2990	0	34.9617	0	5.1812	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1520.0	0	SC	0	4.2984	0	34.9619	0	5.1821	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1521.0	0	SC	0	4.2977	0	34.9619	0	5.1807	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1521.9	0	SC	0	4.2970	0	34.9619	0	5.1814	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1522.9	0	SC	0	4.2953	0	34.9622	0	5.1817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1523.9	0	SC	0	4.2930	0	34.9622	0	5.1840	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1524.9	0	SC	0	4.2904	0	34.9625	0	5.1872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1525.9	0	SC	0	4.2894	0	34.9626	0	5.1913	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1526.9	0	SC	0	4.2888	0	34.9627	0	5.1925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1527.9	0	SC	0	4.2888	0	34.9627	0	5.1932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1528.9	0	SC	0	4.2888	0	34.9627	0	5.1936	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1529.8	0	SC	0	4.2889	0	34.9626	0	5.1941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1530.8	0	SC	0	4.2890	0	34.9627	0	5.1922	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1531.8	0	SC	0	4.2886	0	34.9627	0	5.1913	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1532.8	0	SC	0	4.2876	0	34.9626	0	5.1932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1533.8	0	SC	0	4.2857	0	34.9627	0	5.1943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1534.8	0	SC	0	4.2831	0	34.9631	0	5.1950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1535.8	0	SC	0	4.2821	0	34.9630	0	5.1971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1536.8	0	SC	0	4.2810	0	34.9631	0	5.1985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1537.7	0	SC	0	4.2798	0	34.9633	0	5.2014	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1538.7	0	SC	0	4.2788	0	34.9634	0	5.2054	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1539.7	0	SC	0	4.2782	0	34.9634	0	5.2116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1540.7	0	SC	0	4.2766	0	34.9635	0	5.2127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1541.7	0	SC	0	4.2743	0	34.9635	0	5.2139	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1542.7	0	SC	0	4.2728	0	34.9637	0	5.2150	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1543.7	0	SC	0	4.2723	0	34.9638	0	5.2171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1544.7	0	SC	0	4.2687	0	34.9639	0	5.2187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1545.6	0	SC	0	4.2580	0	34.9641	0	5.2215	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1546.6	0	SC	0	4.2548	0	34.9648	0	5.2233	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1547.6	0	SC	0	4.2543	0	34.9650	0	5.2242	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1548.6	0	SC	0	4.2543	0	34.9650	0	5.2249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1549.6	0	SC	0	4.2539	0	34.9651	0	5.2261	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1550.6	0	SC	0	4.2532	0	34.9651	0	5.2300	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1551.6	0	SC	0	4.2516	0	34.9651	0	5.2337	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1552.6	0	SC	0	4.2498	0	34.9653	0	5.2350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1553.5	0	SC	0	4.2488	0	34.9655	0	5.2350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1554.5	0	SC	0	4.2478	0	34.9655	0	5.2428	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1555.5	0	SC	0	4.2469	0	34.9655	0	5.2488	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1556.5	0	SC	0	4.2457	0	34.9656	0	5.2527	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1557.5	0	SC	0	4.2438	0	34.9658	0	5.2484	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1558.5	0	SC	0	4.2414	0	34.9659	0	5.2470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1559.5	0	SC	0	4.2404	0	34.9658	0	5.2488	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1560.4	0	SC	0	4.2390	0	34.9659	0	5.2537	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1561.4	0	SC	0	4.2384	0	34.9661	0	5.2587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1562.4	0	SC	0	4.2376	0	34.9661	0	5.2594	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1563.4	0	SC	0	4.2371	0	34.9661	0	5.2601	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1564.4	0	SC	0	4.2361	0	34.9662	0	5.2601	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1565.4	0	SC	0	4.2359	0	34.9662	0	5.2617	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1566.4	0	SC	0	4.2356	0	34.9663	0	5.2684	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1567.4	0	SC	0	4.2353	0	34.9662	0	5.2672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1568.3	0	SC	0	4.2342	0	34.9663	0	5.2688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1569.3	0	SC	0	4.2332	0	34.9664	0	5.2636	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1570.3	0	SC	0	4.2295	0	34.9663	0	5.2615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1571.3	0	SC	0	4.2279	0	34.9665	0	5.2636	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1572.3	0	SC	0	4.2261	0	34.9664	0	5.2691	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1573.3	0	SC	0	4.2250	0	34.9666	0	5.2734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1574.3	0	SC	0	4.2240	0	34.9666	0	5.2732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1575.3	0	SC	0	4.2210	0	34.9667	0	5.2732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1576.2	0	SC	0	4.2186	0	34.9668	0	5.2739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1577.2	0	SC	0	4.2166	0	34.9670	0	5.2769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1578.2	0	SC	0	4.2152	0	34.9671	0	5.2792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1579.2	0	SC	0	4.2139	0	34.9673	0	5.2808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1580.2	0	SC	0	4.2138	0	34.9673	0	5.2817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1581.2	0	SC	0	4.2138	0	34.9674	0	5.2817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1582.2	0	SC	0	4.2137	0	34.9674	0	5.2831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1583.1	0	SC	0	4.2134	0	34.9674	0	5.2893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1584.1	0	SC	0	4.2126	0	34.9675	0	5.2912	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1585.1	0	SC	0	4.2115	0	34.9676	0	5.2918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1586.1	0	SC	0	4.2104	0	34.9678	0	5.2918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1587.1	0	SC	0	4.2101	0	34.9679	0	5.2937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1588.1	0	SC	0	4.2092	0	34.9679	0	5.2923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1589.1	0	SC	0	4.2071	0	34.9681	0	5.2974	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1590.1	0	SC	0	4.2050	0	34.9679	0	5.2976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1591.0	0	SC	0	4.2032	0	34.9680	0	5.2934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1592.0	0	SC	0	4.2028	0	34.9681	0	5.2934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1593.0	0	SC	0	4.2014	0	34.9681	0	5.2953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1594.0	0	SC	0	4.2008	0	34.9682	0	5.2994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1595.0	0	SC	0	4.1997	0	34.9681	0	5.3045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1596.0	0	SC	0	4.1982	0	34.9682	0	5.3063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1597.0	0	SC	0	4.1968	0	34.9682	0	5.3098	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1598.0	0	SC	0	4.1981	0	34.9682	0	5.3096	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1598.9	0	SC	0	4.2006	0	34.9684	0	5.3073	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1599.9	0	SC	0	4.1963	0	34.9679	0	5.3089	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1600.9	0	SC	0	4.1949	0	34.9684	0	5.3070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1601.9	0	SC	0	4.1926	0	34.9680	0	5.3121	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1602.9	0	SC	0	4.1874	0	34.9681	0	5.3151	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1603.9	0	SC	0	4.1855	0	34.9683	0	5.3162	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1604.9	0	SC	0	4.1847	0	34.9683	0	5.3164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1605.8	0	SC	0	4.1825	0	34.9685	0	5.3178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1606.8	0	SC	0	4.1802	0	34.9686	0	5.3187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1607.8	0	SC	0	4.1794	0	34.9688	0	5.3227	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1608.8	0	SC	0	4.1791	0	34.9689	0	5.3266	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1609.8	0	SC	0	4.1797	0	34.9688	0	5.3277	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1610.8	0	SC	0	4.1686	0	34.9687	0	5.3298	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1611.8	0	SC	0	4.1618	0	34.9692	0	5.3323	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1612.8	0	SC	0	4.1589	0	34.9693	0	5.3344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1613.7	0	SC	0	4.1571	0	34.9693	0	5.3376	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1614.7	0	SC	0	4.1545	0	34.9694	0	5.3415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1615.7	0	SC	0	4.1509	0	34.9693	0	5.3450	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1616.7	0	SC	0	4.1472	0	34.9697	0	5.3463	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1617.7	0	SC	0	4.1451	0	34.9699	0	5.3470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1618.7	0	SC	0	4.1437	0	34.9701	0	5.3535	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1619.7	0	SC	0	4.1421	0	34.9701	0	5.3560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1620.7	0	SC	0	4.1398	0	34.9703	0	5.3583	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1621.6	0	SC	0	4.1373	0	34.9707	0	5.3585	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1622.6	0	SC	0	4.1357	0	34.9708	0	5.3638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1623.6	0	SC	0	4.1314	0	34.9714	0	5.3682	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1624.6	0	SC	0	4.1243	0	34.9733	0	5.3661	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1625.6	0	SC	0	4.1231	0	34.9733	0	5.3705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1626.6	0	SC	0	4.1222	0	34.9734	0	5.3756	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1627.6	0	SC	0	4.1209	0	34.9734	0	5.3838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1628.5	0	SC	0	4.1200	0	34.9736	0	5.3910	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1629.5	0	SC	0	4.1195	0	34.9737	0	5.3949	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1630.5	0	SC	0	4.1189	0	34.9738	0	5.3999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1631.5	0	SC	0	4.1179	0	34.9738	0	5.4022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1632.5	0	SC	0	4.1174	0	34.9738	0	5.4075	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1633.5	0	SC	0	4.1156	0	34.9737	0	5.4089	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1634.5	0	SC	0	4.1142	0	34.9736	0	5.4112	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1635.5	0	SC	0	4.1116	0	34.9737	0	5.4179	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1636.4	0	SC	0	4.1082	0	34.9733	0	5.4195	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1637.4	0	SC	0	4.1009	0	34.9726	0	5.4179	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1638.4	0	SC	0	4.0937	0	34.9730	0	5.4193	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1639.4	0	SC	0	4.0909	0	34.9731	0	5.4193	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1640.4	0	SC	0	4.0880	0	34.9729	0	5.4195	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1641.4	0	SC	0	4.0847	0	34.9730	0	5.4211	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1642.4	0	SC	0	4.0811	0	34.9730	0	5.4259	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1643.3	0	SC	0	4.0794	0	34.9730	0	5.4292	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1644.3	0	SC	0	4.0772	0	34.9731	0	5.4310	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1645.3	0	SC	0	4.0747	0	34.9727	0	5.4308	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1646.3	0	SC	0	4.0724	0	34.9731	0	5.4379	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1647.3	0	SC	0	4.0715	0	34.9735	0	5.4395	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1648.3	0	SC	0	4.0705	0	34.9737	0	5.4344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1649.3	0	SC	0	4.0706	0	34.9741	0	5.4379	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1650.3	0	SC	0	4.0702	0	34.9739	0	5.4411	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1651.2	0	SC	0	4.0686	0	34.9740	0	5.4473	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1652.2	0	SC	0	4.0654	0	34.9742	0	5.4501	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1653.2	0	SC	0	4.0618	0	34.9742	0	5.4476	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1654.2	0	SC	0	4.0599	0	34.9745	0	5.4501	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1655.2	0	SC	0	4.0585	0	34.9746	0	5.4556	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1656.2	0	SC	0	4.0568	0	34.9747	0	5.4579	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1657.2	0	SC	0	4.0547	0	34.9748	0	5.4653	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1658.1	0	SC	0	4.0531	0	34.9750	0	5.4666	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1659.1	0	SC	0	4.0557	0	34.9748	0	5.4616	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1660.1	0	SC	0	4.0541	0	34.9746	0	5.4604	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1661.1	0	SC	0	4.0474	0	34.9748	0	5.4655	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1662.1	0	SC	0	4.0361	0	34.9738	0	5.4687	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1663.1	0	SC	0	4.0279	0	34.9741	0	5.4733	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1664.1	0	SC	0	4.0238	0	34.9742	0	5.4754	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1665.1	0	SC	0	4.0220	0	34.9747	0	5.4779	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1666.0	0	SC	0	4.0190	0	34.9742	0	5.4788	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1667.0	0	SC	0	4.0162	0	34.9744	0	5.4804	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1668.0	0	SC	0	4.0143	0	34.9745	0	5.4830	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1669.0	0	SC	0	4.0121	0	34.9746	0	5.4901	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1670.0	0	SC	0	4.0085	0	34.9744	0	5.4986	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1671.0	0	SC	0	4.0071	0	34.9750	0	5.4981	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1672.0	0	SC	0	4.0076	0	34.9755	0	5.4945	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1672.9	0	SC	0	4.0067	0	34.9767	0	5.4931	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1673.9	0	SC	0	4.0040	0	34.9768	0	5.4986	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1674.9	0	SC	0	4.0001	0	34.9774	0	5.5092	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1675.9	0	SC	0	3.9977	0	34.9775	0	5.5184	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1676.9	0	SC	0	3.9950	0	34.9773	0	5.5276	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1677.9	0	SC	0	3.9925	0	34.9775	0	5.5320	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1678.9	0	SC	0	3.9914	0	34.9777	0	5.5347	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1679.9	0	SC	0	3.9891	0	34.9775	0	5.5405	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1680.8	0	SC	0	3.9857	0	34.9776	0	5.5504	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1681.8	0	SC	0	3.9843	0	34.9777	0	5.5547	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1682.8	0	SC	0	3.9832	0	34.9777	0	5.5605	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1683.8	0	SC	0	3.9822	0	34.9778	0	5.5669	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1684.8	0	SC	0	3.9806	0	34.9778	0	5.5674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1685.8	0	SC	0	3.9786	0	34.9778	0	5.5674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1686.8	0	SC	0	3.9781	0	34.9778	0	5.5665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1687.7	0	SC	0	3.9769	0	34.9777	0	5.5715	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1688.7	0	SC	0	3.9735	0	34.9774	0	5.5750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1689.7	0	SC	0	3.9707	0	34.9777	0	5.5796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1690.7	0	SC	0	3.9694	0	34.9778	0	5.5775	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1691.7	0	SC	0	3.9672	0	34.9775	0	5.5777	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1692.7	0	SC	0	3.9666	0	34.9772	0	5.5789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1693.7	0	SC	0	3.9635	0	34.9770	0	5.5823	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1694.6	0	SC	0	3.9598	0	34.9770	0	5.5793	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1695.6	0	SC	0	3.9591	0	34.9771	0	5.5786	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1696.6	0	SC	0	3.9553	0	34.9765	0	5.5814	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1697.6	0	SC	0	3.9508	0	34.9762	0	5.5839	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1698.6	0	SC	0	3.9485	0	34.9761	0	5.5879	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1699.6	0	SC	0	3.9459	0	34.9760	0	5.5860	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1700.6	0	SC	0	3.9405	0	34.9754	0	5.5865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1701.6	0	SC	0	3.9313	0	34.9757	0	5.5830	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1702.5	0	SC	0	3.9273	0	34.9755	0	5.5846	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1703.5	0	SC	0	3.9263	0	34.9758	0	5.5867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1704.5	0	SC	0	3.9256	0	34.9759	0	5.5888	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1705.5	0	SC	0	3.9260	0	34.9763	0	5.5890	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1706.5	0	SC	0	3.9263	0	34.9763	0	5.5872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1707.5	0	SC	0	3.9263	0	34.9764	0	5.5908	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1708.5	0	SC	0	3.9262	0	34.9764	0	5.5920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1709.4	0	SC	0	3.9259	0	34.9766	0	5.5934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1710.4	0	SC	0	3.9261	0	34.9766	0	5.5941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1711.4	0	SC	0	3.9260	0	34.9766	0	5.5929	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1712.4	0	SC	0	3.9258	0	34.9765	0	5.5876	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1713.4	0	SC	0	3.9254	0	34.9767	0	5.5860	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1714.4	0	SC	0	3.9255	0	34.9767	0	5.5936	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1715.4	0	SC	0	3.9255	0	34.9767	0	5.5961	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1716.3	0	SC	0	3.9253	0	34.9766	0	5.6010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1717.3	0	SC	0	3.9242	0	34.9767	0	5.6035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1718.3	0	SC	0	3.9231	0	34.9767	0	5.6005	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1719.3	0	SC	0	3.9232	0	34.9766	0	5.5920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1720.3	0	SC	0	3.9222	0	34.9769	0	5.5959	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1721.3	0	SC	0	3.9213	0	34.9769	0	5.5998	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1722.3	0	SC	0	3.9207	0	34.9769	0	5.6003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1723.3	0	SC	0	3.9199	0	34.9769	0	5.6007	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1724.2	0	SC	0	3.9191	0	34.9768	0	5.6037	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1725.2	0	SC	0	3.9184	0	34.9770	0	5.6035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1726.2	0	SC	0	3.9180	0	34.9769	0	5.6000	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1727.2	0	SC	0	3.9174	0	34.9770	0	5.5973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1728.2	0	SC	0	3.9168	0	34.9768	0	5.5966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1729.2	0	SC	0	3.9136	0	34.9763	0	5.5989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1730.2	0	SC	0	3.9072	0	34.9766	0	5.6028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1731.1	0	SC	0	3.9044	0	34.9766	0	5.6092	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1732.1	0	SC	0	3.9028	0	34.9770	0	5.6159	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1733.1	0	SC	0	3.9013	0	34.9767	0	5.6143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1734.1	0	SC	0	3.8997	0	34.9764	0	5.6168	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1735.1	0	SC	0	3.8977	0	34.9766	0	5.6187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1736.1	0	SC	0	3.8950	0	34.9765	0	5.6154	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1737.1	0	SC	0	3.8929	0	34.9766	0	5.6164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1738.0	0	SC	0	3.8911	0	34.9768	0	5.6194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1739.0	0	SC	0	3.8903	0	34.9769	0	5.6251	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1740.0	0	SC	0	3.8902	0	34.9771	0	5.6249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1741.0	0	SC	0	3.8903	0	34.9771	0	5.6269	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1742.0	0	SC	0	3.8897	0	34.9771	0	5.6283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1743.0	0	SC	0	3.8895	0	34.9773	0	5.6293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1744.0	0	SC	0	3.8895	0	34.9772	0	5.6355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1745.0	0	SC	0	3.8898	0	34.9773	0	5.6389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1745.9	0	SC	0	3.8896	0	34.9772	0	5.6389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1746.9	0	SC	0	3.8897	0	34.9772	0	5.6405	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1747.9	0	SC	0	3.8895	0	34.9771	0	5.6433	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1748.9	0	SC	0	3.8889	0	34.9772	0	5.6449	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1749.9	0	SC	0	3.8884	0	34.9772	0	5.6488	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1750.9	0	SC	0	3.8885	0	34.9773	0	5.6529	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1751.9	0	SC	0	3.8884	0	34.9773	0	5.6527	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1752.8	0	SC	0	3.8888	0	34.9773	0	5.6479	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1753.8	0	SC	0	3.8881	0	34.9774	0	5.6522	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1754.8	0	SC	0	3.8879	0	34.9775	0	5.6516	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1755.8	0	SC	0	3.8879	0	34.9774	0	5.6529	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1756.8	0	SC	0	3.8881	0	34.9774	0	5.6529	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1757.8	0	SC	0	3.8884	0	34.9774	0	5.6543	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1758.8	0	SC	0	3.8886	0	34.9773	0	5.6506	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1759.7	0	SC	0	3.8885	0	34.9773	0	5.6504	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1760.7	0	SC	0	3.8884	0	34.9774	0	5.6483	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1761.7	0	SC	0	3.8883	0	34.9774	0	5.6486	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1762.7	0	SC	0	3.8882	0	34.9774	0	5.6481	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1763.7	0	SC	0	3.8875	0	34.9774	0	5.6493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1764.7	0	SC	0	3.8869	0	34.9774	0	5.6511	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1765.7	0	SC	0	3.8849	0	34.9774	0	5.6513	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1766.6	0	SC	0	3.8819	0	34.9774	0	5.6522	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1767.6	0	SC	0	3.8790	0	34.9773	0	5.6536	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1768.6	0	SC	0	3.8743	0	34.9771	0	5.6541	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1769.6	0	SC	0	3.8719	0	34.9769	0	5.6522	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1770.6	0	SC	0	3.8688	0	34.9771	0	5.6559	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1771.6	0	SC	0	3.8667	0	34.9772	0	5.6605	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1772.6	0	SC	0	3.8664	0	34.9772	0	5.6624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1773.5	0	SC	0	3.8656	0	34.9771	0	5.6626	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1774.5	0	SC	0	3.8659	0	34.9772	0	5.6621	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1775.5	0	SC	0	3.8660	0	34.9772	0	5.6649	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1776.5	0	SC	0	3.8657	0	34.9771	0	5.6667	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1777.5	0	SC	0	3.8648	0	34.9772	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1778.5	0	SC	0	3.8640	0	34.9772	0	5.6638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1779.5	0	SC	0	3.8623	0	34.9770	0	5.6635	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1780.5	0	SC	0	3.8614	0	34.9771	0	5.6647	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1781.4	0	SC	0	3.8603	0	34.9770	0	5.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1782.4	0	SC	0	3.8585	0	34.9771	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1783.4	0	SC	0	3.8566	0	34.9770	0	5.6773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1784.4	0	SC	0	3.8566	0	34.9771	0	5.6732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1785.4	0	SC	0	3.8544	0	34.9771	0	5.6670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1786.4	0	SC	0	3.8540	0	34.9770	0	5.6660	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1787.4	0	SC	0	3.8539	0	34.9770	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1788.3	0	SC	0	3.8538	0	34.9771	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1789.3	0	SC	0	3.8539	0	34.9771	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1790.3	0	SC	0	3.8530	0	34.9770	0	5.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1791.3	0	SC	0	3.8519	0	34.9770	0	5.6670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1792.3	0	SC	0	3.8516	0	34.9771	0	5.6672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1793.3	0	SC	0	3.8513	0	34.9771	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1794.3	0	SC	0	3.8511	0	34.9769	0	5.6759	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1795.2	0	SC	0	3.8505	0	34.9769	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1796.2	0	SC	0	3.8501	0	34.9771	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1797.2	0	SC	0	3.8499	0	34.9769	0	5.6794	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1798.2	0	SC	0	3.8497	0	34.9770	0	5.6810	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1799.2	0	SC	0	3.8499	0	34.9768	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1800.2	0	SC	0	3.8497	0	34.9771	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1801.2	0	SC	0	3.8497	0	34.9769	0	5.6792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1802.1	0	SC	0	3.8494	0	34.9770	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1803.1	0	SC	0	3.8492	0	34.9769	0	5.6810	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1804.1	0	SC	0	3.8485	0	34.9771	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1805.1	0	SC	0	3.8479	0	34.9771	0	5.6773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1806.1	0	SC	0	3.8478	0	34.9770	0	5.6819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1807.1	0	SC	0	3.8467	0	34.9770	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1808.1	0	SC	0	3.8468	0	34.9771	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1809.0	0	SC	0	3.8472	0	34.9771	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1810.0	0	SC	0	3.8476	0	34.9771	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1811.0	0	SC	0	3.8479	0	34.9770	0	5.6828	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1812.0	0	SC	0	3.8479	0	34.9771	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1813.0	0	SC	0	3.8477	0	34.9772	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1814.0	0	SC	0	3.8474	0	34.9772	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1815.0	0	SC	0	3.8475	0	34.9771	0	5.6792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1815.9	0	SC	0	3.8470	0	34.9771	0	5.6821	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1816.9	0	SC	0	3.8465	0	34.9770	0	5.6824	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1817.9	0	SC	0	3.8460	0	34.9769	0	5.6815	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1818.9	0	SC	0	3.8453	0	34.9771	0	5.6792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1819.9	0	SC	0	3.8451	0	34.9771	0	5.6810	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1820.9	0	SC	0	3.8451	0	34.9771	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1821.9	0	SC	0	3.8452	0	34.9770	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1822.8	0	SC	0	3.8449	0	34.9770	0	5.6874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1823.8	0	SC	0	3.8445	0	34.9771	0	5.6854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1824.8	0	SC	0	3.8440	0	34.9769	0	5.6863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1825.8	0	SC	0	3.8434	0	34.9770	0	5.6877	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1826.8	0	SC	0	3.8432	0	34.9770	0	5.6893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1827.8	0	SC	0	3.8425	0	34.9771	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1828.8	0	SC	0	3.8422	0	34.9770	0	5.6858	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1829.7	0	SC	0	3.8423	0	34.9769	0	5.6851	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1830.7	0	SC	0	3.8416	0	34.9770	0	5.6881	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1831.7	0	SC	0	3.8406	0	34.9770	0	5.6891	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1832.7	0	SC	0	3.8386	0	34.9768	0	5.6895	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1833.7	0	SC	0	3.8373	0	34.9770	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1834.7	0	SC	0	3.8361	0	34.9770	0	5.6858	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1835.7	0	SC	0	3.8348	0	34.9773	0	5.6854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1836.6	0	SC	0	3.8349	0	34.9773	0	5.6858	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1837.6	0	SC	0	3.8349	0	34.9770	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1838.6	0	SC	0	3.8335	0	34.9770	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1839.6	0	SC	0	3.8329	0	34.9769	0	5.6911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1840.6	0	SC	0	3.8323	0	34.9772	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1841.6	0	SC	0	3.8320	0	34.9770	0	5.6874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1842.6	0	SC	0	3.8315	0	34.9772	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1843.5	0	SC	0	3.8307	0	34.9772	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1844.5	0	SC	0	3.8303	0	34.9771	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1845.5	0	SC	0	3.8301	0	34.9771	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1846.5	0	SC	0	3.8298	0	34.9772	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1847.5	0	SC	0	3.8294	0	34.9773	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1848.5	0	SC	0	3.8274	0	34.9770	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1849.5	0	SC	0	3.8258	0	34.9771	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1850.4	0	SC	0	3.8232	0	34.9769	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1851.4	0	SC	0	3.8202	0	34.9764	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1852.4	0	SC	0	3.8206	0	34.9766	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1853.4	0	SC	0	3.8221	0	34.9766	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1854.4	0	SC	0	3.8206	0	34.9769	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1855.4	0	SC	0	3.8196	0	34.9768	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1856.4	0	SC	0	3.8187	0	34.9765	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1857.3	0	SC	0	3.8171	0	34.9765	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1858.3	0	SC	0	3.8160	0	34.9763	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1859.3	0	SC	0	3.8139	0	34.9765	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1860.3	0	SC	0	3.8126	0	34.9767	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1861.3	0	SC	0	3.8114	0	34.9766	0	5.7065	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1862.3	0	SC	0	3.8099	0	34.9765	0	5.7072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1863.3	0	SC	0	3.8089	0	34.9764	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1864.2	0	SC	0	3.8090	0	34.9763	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1865.2	0	SC	0	3.8078	0	34.9763	0	5.7049	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1866.2	0	SC	0	3.8074	0	34.9763	0	5.7054	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1867.2	0	SC	0	3.8067	0	34.9763	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1868.2	0	SC	0	3.8054	0	34.9763	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1869.2	0	SC	0	3.8057	0	34.9762	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1870.2	0	SC	0	3.8046	0	34.9763	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1871.1	0	SC	0	3.8030	0	34.9764	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1872.1	0	SC	0	3.8026	0	34.9765	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1873.1	0	SC	0	3.8004	0	34.9766	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1874.1	0	SC	0	3.7968	0	34.9764	0	5.7143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1875.1	0	SC	0	3.7922	0	34.9766	0	5.7143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1876.1	0	SC	0	3.7938	0	34.9764	0	5.7086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1877.1	0	SC	0	3.7883	0	34.9766	0	5.7137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1878.0	0	SC	0	3.7876	0	34.9764	0	5.7153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1879.0	0	SC	0	3.7876	0	34.9764	0	5.7155	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1880.0	0	SC	0	3.7878	0	34.9765	0	5.7162	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1881.0	0	SC	0	3.7873	0	34.9764	0	5.7180	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1882.0	0	SC	0	3.7871	0	34.9772	0	5.7189	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1883.0	0	SC	0	3.7882	0	34.9775	0	5.7199	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1884.0	0	SC	0	3.7883	0	34.9780	0	5.7206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1884.9	0	SC	0	3.7879	0	34.9779	0	5.7233	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1885.9	0	SC	0	3.7877	0	34.9778	0	5.7293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1886.9	0	SC	0	3.7872	0	34.9777	0	5.7316	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1887.9	0	SC	0	3.7868	0	34.9777	0	5.7378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1888.9	0	SC	0	3.7865	0	34.9779	0	5.7378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1889.9	0	SC	0	3.7865	0	34.9779	0	5.7436	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1890.9	0	SC	0	3.7861	0	34.9780	0	5.7461	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1891.8	0	SC	0	3.7851	0	34.9777	0	5.7415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1892.8	0	SC	0	3.7835	0	34.9775	0	5.7442	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1893.8	0	SC	0	3.7819	0	34.9772	0	5.7456	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1894.8	0	SC	0	3.7770	0	34.9768	0	5.7479	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1895.8	0	SC	0	3.7710	0	34.9764	0	5.7507	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1896.8	0	SC	0	3.7686	0	34.9762	0	5.7512	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1897.8	0	SC	0	3.7676	0	34.9761	0	5.7525	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1898.7	0	SC	0	3.7666	0	34.9758	0	5.7514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1899.7	0	SC	0	3.7660	0	34.9759	0	5.7486	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1900.7	0	SC	0	3.7660	0	34.9759	0	5.7493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1901.7	0	SC	0	3.7661	0	34.9760	0	5.7502	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1902.7	0	SC	0	3.7660	0	34.9760	0	5.7516	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1903.7	0	SC	0	3.7668	0	34.9760	0	5.7463	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1904.7	0	SC	0	3.7674	0	34.9764	0	5.7392	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1905.6	0	SC	0	3.7681	0	34.9768	0	5.7376	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1906.6	0	SC	0	3.7678	0	34.9770	0	5.7383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1907.6	0	SC	0	3.7677	0	34.9769	0	5.7426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1908.6	0	SC	0	3.7671	0	34.9770	0	5.7399	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1909.6	0	SC	0	3.7667	0	34.9771	0	5.7461	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1910.6	0	SC	0	3.7662	0	34.9770	0	5.7477	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1911.6	0	SC	0	3.7672	0	34.9769	0	5.7470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1912.5	0	SC	0	3.7661	0	34.9768	0	5.7475	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1913.5	0	SC	0	3.7650	0	34.9768	0	5.7500	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1914.5	0	SC	0	3.7638	0	34.9768	0	5.7514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1915.5	0	SC	0	3.7579	0	34.9762	0	5.7537	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1916.5	0	SC	0	3.7540	0	34.9765	0	5.7558	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1917.5	0	SC	0	3.7541	0	34.9768	0	5.7539	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1918.5	0	SC	0	3.7497	0	34.9767	0	5.7583	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1919.4	0	SC	0	3.7482	0	34.9765	0	5.7594	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1920.4	0	SC	0	3.7465	0	34.9765	0	5.7610	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1921.4	0	SC	0	3.7453	0	34.9764	0	5.7571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1922.4	0	SC	0	3.7436	0	34.9762	0	5.7560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1923.4	0	SC	0	3.7408	0	34.9756	0	5.7592	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1924.4	0	SC	0	3.7352	0	34.9754	0	5.7624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1925.4	0	SC	0	3.7322	0	34.9755	0	5.7627	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1926.3	0	SC	0	3.7315	0	34.9754	0	5.7627	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1927.3	0	SC	0	3.7310	0	34.9754	0	5.7610	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1928.3	0	SC	0	3.7308	0	34.9753	0	5.7606	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1929.3	0	SC	0	3.7303	0	34.9753	0	5.7636	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1930.3	0	SC	0	3.7279	0	34.9752	0	5.7624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1931.3	0	SC	0	3.7243	0	34.9759	0	5.7647	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1932.2	0	SC	0	3.7232	0	34.9762	0	5.7677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1933.2	0	SC	0	3.7207	0	34.9764	0	5.7663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1934.2	0	SC	0	3.7173	0	34.9762	0	5.7679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1935.2	0	SC	0	3.7116	0	34.9764	0	5.7723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1936.2	0	SC	0	3.7069	0	34.9765	0	5.7781	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1937.2	0	SC	0	3.7087	0	34.9765	0	5.7804	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1938.2	0	SC	0	3.7049	0	34.9769	0	5.7857	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1939.1	0	SC	0	3.7026	0	34.9775	0	5.7863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1940.1	0	SC	0	3.7005	0	34.9777	0	5.7893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1941.1	0	SC	0	3.6998	0	34.9779	0	5.7907	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1942.1	0	SC	0	3.6996	0	34.9779	0	5.7944	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1943.1	0	SC	0	3.6996	0	34.9778	0	5.7988	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1944.1	0	SC	0	3.6988	0	34.9779	0	5.8077	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1945.1	0	SC	0	3.6971	0	34.9779	0	5.8128	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1946.0	0	SC	0	3.6948	0	34.9780	0	5.8156	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1947.0	0	SC	0	3.6928	0	34.9779	0	5.8220	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1948.0	0	SC	0	3.6932	0	34.9778	0	5.8296	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1949.0	0	SC	0	3.6912	0	34.9779	0	5.8291	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1950.0	0	SC	0	3.6909	0	34.9779	0	5.8298	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1951.0	0	SC	0	3.6899	0	34.9783	0	5.8296	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1952.0	0	SC	0	3.6897	0	34.9784	0	5.8314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1952.9	0	SC	0	3.6896	0	34.9782	0	5.8335	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1953.9	0	SC	0	3.6879	0	34.9779	0	5.8386	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1954.9	0	SC	0	3.6854	0	34.9779	0	5.8427	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1955.9	0	SC	0	3.6834	0	34.9779	0	5.8438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1956.9	0	SC	0	3.6828	0	34.9783	0	5.8498	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1957.9	0	SC	0	3.6815	0	34.9782	0	5.8514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1958.9	0	SC	0	3.6809	0	34.9784	0	5.8468	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1959.8	0	SC	0	3.6779	0	34.9774	0	5.8464	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1960.8	0	SC	0	3.6712	0	34.9774	0	5.8459	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1961.8	0	SC	0	3.6678	0	34.9774	0	5.8514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1962.8	0	SC	0	3.6671	0	34.9773	0	5.8547	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1963.8	0	SC	0	3.6653	0	34.9772	0	5.8544	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1964.8	0	SC	0	3.6642	0	34.9770	0	5.8487	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1965.7	0	SC	0	3.6562	0	34.9750	0	5.8500	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1966.7	0	SC	0	3.6382	0	34.9738	0	5.8498	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1967.7	0	SC	0	3.6308	0	34.9738	0	5.8533	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1968.7	0	SC	0	3.6260	0	34.9734	0	5.8547	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1969.7	0	SC	0	3.6221	0	34.9736	0	5.8505	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1970.7	0	SC	0	3.6207	0	34.9733	0	5.8514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1971.7	0	SC	0	3.6193	0	34.9735	0	5.8459	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1972.6	0	SC	0	3.6187	0	34.9733	0	5.8422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1973.6	0	SC	0	3.6167	0	34.9735	0	5.8411	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1974.6	0	SC	0	3.6169	0	34.9739	0	5.8411	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1975.6	0	SC	0	3.6175	0	34.9736	0	5.8367	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1976.6	0	SC	0	3.6122	0	34.9725	0	5.8392	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1977.6	0	SC	0	3.5954	0	34.9719	0	5.8413	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1978.6	0	SC	0	3.5898	0	34.9720	0	5.8365	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1979.5	0	SC	0	3.5880	0	34.9717	0	5.8314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1980.5	0	SC	0	3.5864	0	34.9718	0	5.8296	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1981.5	0	SC	0	3.5852	0	34.9715	0	5.8282	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1982.5	0	SC	0	3.5827	0	34.9715	0	5.8305	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1983.5	0	SC	0	3.5812	0	34.9713	0	5.8326	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1984.5	0	SC	0	3.5786	0	34.9713	0	5.8333	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1985.5	0	SC	0	3.5752	0	34.9715	0	5.8314	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1986.4	0	SC	0	3.5705	0	34.9710	0	5.8222	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1987.4	0	SC	0	3.5630	0	34.9709	0	5.8112	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1988.4	0	SC	0	3.5585	0	34.9699	0	5.8137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1989.4	0	SC	0	3.5477	0	34.9692	0	5.8176	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1990.4	0	SC	0	3.5358	0	34.9689	0	5.8218	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1991.4	0	SC	0	3.5296	0	34.9689	0	5.8218	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1992.3	0	SC	0	3.5227	0	34.9691	0	5.8158	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1993.3	0	SC	0	3.5190	0	34.9693	0	5.8167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1994.3	0	SC	0	3.5145	0	34.9695	0	5.8188	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1995.3	0	SC	0	3.5112	0	34.9704	0	5.8231	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1996.3	0	SC	0	3.5069	0	34.9695	0	5.8238	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1997.3	0	SC	0	3.5025	0	34.9691	0	5.8298	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1998.3	0	SC	0	3.5007	0	34.9691	0	5.8323	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	1999.2	0	SC	0	3.5000	0	34.9693	0	5.8346	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2000.2	0	SC	0	3.4997	0	34.9693	0	5.8362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2001.2	0	SC	0	3.4993	0	34.9694	0	5.8395	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2002.2	0	SC	0	3.4983	0	34.9694	0	5.8367	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2003.2	0	SC	0	3.4972	0	34.9696	0	5.8386	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2004.2	0	SC	0	3.4960	0	34.9694	0	5.8390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2005.2	0	SC	0	3.4942	0	34.9690	0	5.8418	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2006.1	0	SC	0	3.4932	0	34.9692	0	5.8429	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2007.1	0	SC	0	3.4925	0	34.9690	0	5.8434	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2008.1	0	SC	0	3.4923	0	34.9694	0	5.8445	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2009.1	0	SC	0	3.4921	0	34.9694	0	5.8464	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2010.1	0	SC	0	3.4914	0	34.9693	0	5.8480	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2011.1	0	SC	0	3.4906	0	34.9692	0	5.8489	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2012.0	0	SC	0	3.4896	0	34.9693	0	5.8500	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2013.0	0	SC	0	3.4895	0	34.9691	0	5.8510	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2014.0	0	SC	0	3.4891	0	34.9692	0	5.8482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2015.0	0	SC	0	3.4884	0	34.9691	0	5.8482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2016.0	0	SC	0	3.4873	0	34.9690	0	5.8482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2017.0	0	SC	0	3.4862	0	34.9688	0	5.8503	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2018.0	0	SC	0	3.4854	0	34.9687	0	5.8482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2018.9	0	SC	0	3.4851	0	34.9685	0	5.8482	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2019.9	0	SC	0	3.4836	0	34.9683	0	5.8514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2020.9	0	SC	0	3.4814	0	34.9680	0	5.8517	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2021.9	0	SC	0	3.4775	0	34.9678	0	5.8533	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2022.9	0	SC	0	3.4783	0	34.9683	0	5.8480	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2023.9	0	SC	0	3.4760	0	34.9666	0	5.8422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2024.9	0	SC	0	3.4634	0	34.9660	0	5.8436	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2025.8	0	SC	0	3.4592	0	34.9658	0	5.8448	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2026.8	0	SC	0	3.4562	0	34.9651	0	5.8466	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2027.8	0	SC	0	3.4489	0	34.9649	0	5.8432	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2028.8	0	SC	0	3.4449	0	34.9651	0	5.8342	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2029.8	0	SC	0	3.4404	0	34.9644	0	5.8250	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2030.8	0	SC	0	3.4337	0	34.9641	0	5.8261	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2031.7	0	SC	0	3.4315	0	34.9642	0	5.8241	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2032.7	0	SC	0	3.4298	0	34.9642	0	5.8250	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2033.7	0	SC	0	3.4289	0	34.9642	0	5.8188	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2034.7	0	SC	0	3.4282	0	34.9642	0	5.8144	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2035.7	0	SC	0	3.4272	0	34.9640	0	5.8151	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2036.7	0	SC	0	3.4259	0	34.9642	0	5.8151	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2037.7	0	SC	0	3.4252	0	34.9642	0	5.8172	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2038.6	0	SC	0	3.4255	0	34.9642	0	5.8162	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2039.6	0	SC	0	3.4259	0	34.9640	0	5.8119	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2040.6	0	SC	0	3.4239	0	34.9641	0	5.8185	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2041.6	0	SC	0	3.4233	0	34.9641	0	5.8208	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2042.6	0	SC	0	3.4220	0	34.9641	0	5.8195	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2043.6	0	SC	0	3.4203	0	34.9640	0	5.8167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2044.5	0	SC	0	3.4199	0	34.9638	0	5.8089	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2045.5	0	SC	0	3.4194	0	34.9638	0	5.8139	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2046.5	0	SC	0	3.4186	0	34.9637	0	5.8156	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2047.5	0	SC	0	3.4169	0	34.9636	0	5.8185	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2048.5	0	SC	0	3.4140	0	34.9632	0	5.8185	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2049.5	0	SC	0	3.4120	0	34.9633	0	5.8190	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2050.5	0	SC	0	3.4115	0	34.9634	0	5.8165	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2051.4	0	SC	0	3.4114	0	34.9632	0	5.8151	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2052.4	0	SC	0	3.4108	0	34.9632	0	5.8098	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2053.4	0	SC	0	3.4096	0	34.9632	0	5.8116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2054.4	0	SC	0	3.4088	0	34.9630	0	5.8116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2055.4	0	SC	0	3.4080	0	34.9629	0	5.8133	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2056.4	0	SC	0	3.4070	0	34.9628	0	5.8100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2057.4	0	SC	0	3.4071	0	34.9628	0	5.8077	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2058.3	0	SC	0	3.4068	0	34.9627	0	5.8091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2059.3	0	SC	0	3.4067	0	34.9626	0	5.8073	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2060.3	0	SC	0	3.4067	0	34.9627	0	5.8070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2061.3	0	SC	0	3.4063	0	34.9629	0	5.8063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2062.3	0	SC	0	3.4059	0	34.9628	0	5.8038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2063.3	0	SC	0	3.4048	0	34.9627	0	5.8024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2064.2	0	SC	0	3.4030	0	34.9624	0	5.8034	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2065.2	0	SC	0	3.4018	0	34.9623	0	5.8029	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2066.2	0	SC	0	3.4006	0	34.9623	0	5.7994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2067.2	0	SC	0	3.3997	0	34.9619	0	5.7997	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2068.2	0	SC	0	3.3979	0	34.9618	0	5.8015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2069.2	0	SC	0	3.3960	0	34.9615	0	5.8031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2070.2	0	SC	0	3.3935	0	34.9612	0	5.8047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2071.1	0	SC	0	3.3891	0	34.9609	0	5.8029	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2072.1	0	SC	0	3.3857	0	34.9610	0	5.7985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2073.1	0	SC	0	3.3841	0	34.9608	0	5.7955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2074.1	0	SC	0	3.3824	0	34.9606	0	5.7985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2075.1	0	SC	0	3.3792	0	34.9601	0	5.8011	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2076.1	0	SC	0	3.3722	0	34.9595	0	5.7953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2077.0	0	SC	0	3.3697	0	34.9594	0	5.7902	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2078.0	0	SC	0	3.3681	0	34.9592	0	5.7868	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2079.0	0	SC	0	3.3670	0	34.9593	0	5.7845	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2080.0	0	SC	0	3.3662	0	34.9593	0	5.7866	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2081.0	0	SC	0	3.3654	0	34.9594	0	5.7891	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2082.0	0	SC	0	3.3651	0	34.9593	0	5.7909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2083.0	0	SC	0	3.3647	0	34.9593	0	5.7893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2083.9	0	SC	0	3.3637	0	34.9591	0	5.7852	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2084.9	0	SC	0	3.3615	0	34.9588	0	5.7854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2085.9	0	SC	0	3.3586	0	34.9586	0	5.7836	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2086.9	0	SC	0	3.3567	0	34.9586	0	5.7827	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2087.9	0	SC	0	3.3554	0	34.9583	0	5.7847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2088.9	0	SC	0	3.3540	0	34.9584	0	5.7854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2089.8	0	SC	0	3.3520	0	34.9582	0	5.7873	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2090.8	0	SC	0	3.3521	0	34.9581	0	5.7811	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2091.8	0	SC	0	3.3494	0	34.9578	0	5.7764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2092.8	0	SC	0	3.3482	0	34.9578	0	5.7771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2093.8	0	SC	0	3.3461	0	34.9574	0	5.7794	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2094.8	0	SC	0	3.3435	0	34.9573	0	5.7760	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2095.8	0	SC	0	3.3418	0	34.9577	0	5.7783	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2096.7	0	SC	0	3.3415	0	34.9576	0	5.7801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2097.7	0	SC	0	3.3418	0	34.9576	0	5.7781	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2098.7	0	SC	0	3.3411	0	34.9580	0	5.7723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2099.7	0	SC	0	3.3411	0	34.9582	0	5.7689	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2100.7	0	SC	0	3.3410	0	34.9581	0	5.7705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2101.7	0	SC	0	3.3407	0	34.9580	0	5.7732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2102.6	0	SC	0	3.3401	0	34.9581	0	5.7774	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2103.6	0	SC	0	3.3383	0	34.9578	0	5.7776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2104.6	0	SC	0	3.3368	0	34.9577	0	5.7762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2105.6	0	SC	0	3.3362	0	34.9575	0	5.7746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2106.6	0	SC	0	3.3353	0	34.9577	0	5.7673	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2107.6	0	SC	0	3.3351	0	34.9576	0	5.7684	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2108.6	0	SC	0	3.3342	0	34.9576	0	5.7709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2109.5	0	SC	0	3.3335	0	34.9577	0	5.7707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2110.5	0	SC	0	3.3323	0	34.9573	0	5.7707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2111.5	0	SC	0	3.3312	0	34.9572	0	5.7686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2112.5	0	SC	0	3.3299	0	34.9571	0	5.7746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2113.5	0	SC	0	3.3294	0	34.9573	0	5.7753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2114.5	0	SC	0	3.3293	0	34.9571	0	5.7735	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2115.4	0	SC	0	3.3285	0	34.9571	0	5.7719	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2116.4	0	SC	0	3.3278	0	34.9571	0	5.7712	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2117.4	0	SC	0	3.3268	0	34.9569	0	5.7739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2118.4	0	SC	0	3.3252	0	34.9568	0	5.7748	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2119.4	0	SC	0	3.3230	0	34.9564	0	5.7753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2120.4	0	SC	0	3.3222	0	34.9564	0	5.7755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2121.4	0	SC	0	3.3218	0	34.9564	0	5.7725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2122.3	0	SC	0	3.3203	0	34.9560	0	5.7677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2123.3	0	SC	0	3.3181	0	34.9559	0	5.7679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2124.3	0	SC	0	3.3166	0	34.9559	0	5.7705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2125.3	0	SC	0	3.3152	0	34.9558	0	5.7714	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2126.3	0	SC	0	3.3148	0	34.9555	0	5.7721	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2127.3	0	SC	0	3.3132	0	34.9554	0	5.7698	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2128.2	0	SC	0	3.3117	0	34.9553	0	5.7693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2129.2	0	SC	0	3.3111	0	34.9556	0	5.7693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2130.2	0	SC	0	3.3111	0	34.9554	0	5.7705	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2131.2	0	SC	0	3.3110	0	34.9556	0	5.7668	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2132.2	0	SC	0	3.3109	0	34.9555	0	5.7654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2133.2	0	SC	0	3.3106	0	34.9555	0	5.7649	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2134.1	0	SC	0	3.3098	0	34.9553	0	5.7622	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2135.1	0	SC	0	3.3083	0	34.9553	0	5.7587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2136.1	0	SC	0	3.3083	0	34.9552	0	5.7578	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2137.1	0	SC	0	3.3080	0	34.9554	0	5.7585	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2138.1	0	SC	0	3.3084	0	34.9552	0	5.7594	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2139.1	0	SC	0	3.3086	0	34.9554	0	5.7615	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2140.1	0	SC	0	3.3086	0	34.9554	0	5.7617	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2141.0	0	SC	0	3.3085	0	34.9554	0	5.7622	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2142.0	0	SC	0	3.3081	0	34.9554	0	5.7606	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2143.0	0	SC	0	3.3080	0	34.9553	0	5.7571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2144.0	0	SC	0	3.3079	0	34.9553	0	5.7580	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2145.0	0	SC	0	3.3077	0	34.9551	0	5.7525	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2146.0	0	SC	0	3.3079	0	34.9553	0	5.7560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2146.9	0	SC	0	3.3083	0	34.9552	0	5.7574	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2147.9	0	SC	0	3.3073	0	34.9552	0	5.7578	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2148.9	0	SC	0	3.3070	0	34.9550	0	5.7587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2149.9	0	SC	0	3.3060	0	34.9551	0	5.7590	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2150.9	0	SC	0	3.3046	0	34.9551	0	5.7548	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2151.9	0	SC	0	3.3037	0	34.9551	0	5.7551	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2152.9	0	SC	0	3.3022	0	34.9550	0	5.7569	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2153.8	0	SC	0	3.3007	0	34.9547	0	5.7590	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2154.8	0	SC	0	3.2990	0	34.9547	0	5.7624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2155.8	0	SC	0	3.2972	0	34.9545	0	5.7608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2156.8	0	SC	0	3.2960	0	34.9544	0	5.7601	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2157.8	0	SC	0	3.2950	0	34.9545	0	5.7576	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2158.8	0	SC	0	3.2937	0	34.9544	0	5.7564	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2159.7	0	SC	0	3.2924	0	34.9545	0	5.7583	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2160.7	0	SC	0	3.2913	0	34.9544	0	5.7539	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2161.7	0	SC	0	3.2896	0	34.9542	0	5.7583	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2162.7	0	SC	0	3.2889	0	34.9541	0	5.7587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2163.7	0	SC	0	3.2880	0	34.9541	0	5.7606	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2164.7	0	SC	0	3.2875	0	34.9542	0	5.7578	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2165.6	0	SC	0	3.2866	0	34.9540	0	5.7544	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2166.6	0	SC	0	3.2855	0	34.9538	0	5.7539	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2167.6	0	SC	0	3.2848	0	34.9538	0	5.7551	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2168.6	0	SC	0	3.2847	0	34.9539	0	5.7560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2169.6	0	SC	0	3.2846	0	34.9538	0	5.7585	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2170.6	0	SC	0	3.2842	0	34.9539	0	5.7608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2171.6	0	SC	0	3.2838	0	34.9540	0	5.7608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2172.5	0	SC	0	3.2837	0	34.9539	0	5.7608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2173.5	0	SC	0	3.2837	0	34.9540	0	5.7608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2174.5	0	SC	0	3.2835	0	34.9539	0	5.7590	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2175.5	0	SC	0	3.2834	0	34.9538	0	5.7546	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2176.5	0	SC	0	3.2820	0	34.9539	0	5.7541	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2177.5	0	SC	0	3.2822	0	34.9537	0	5.7532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2178.4	0	SC	0	3.2823	0	34.9539	0	5.7521	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2179.4	0	SC	0	3.2825	0	34.9538	0	5.7493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2180.4	0	SC	0	3.2827	0	34.9537	0	5.7516	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2181.4	0	SC	0	3.2828	0	34.9539	0	5.7548	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2182.4	0	SC	0	3.2827	0	34.9538	0	5.7560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2183.4	0	SC	0	3.2825	0	34.9538	0	5.7562	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2184.3	0	SC	0	3.2825	0	34.9539	0	5.7562	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2185.3	0	SC	0	3.2826	0	34.9538	0	5.7551	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2186.3	0	SC	0	3.2827	0	34.9537	0	5.7560	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2187.3	0	SC	0	3.2827	0	34.9538	0	5.7534	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2188.3	0	SC	0	3.2829	0	34.9538	0	5.7555	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2189.3	0	SC	0	3.2831	0	34.9539	0	5.7530	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2190.3	0	SC	0	3.2832	0	34.9539	0	5.7537	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2191.2	0	SC	0	3.2833	0	34.9537	0	5.7551	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2192.2	0	SC	0	3.2830	0	34.9539	0	5.7564	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2193.2	0	SC	0	3.2832	0	34.9538	0	5.7525	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2194.2	0	SC	0	3.2833	0	34.9538	0	5.7518	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2195.2	0	SC	0	3.2826	0	34.9537	0	5.7541	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2196.2	0	SC	0	3.2801	0	34.9533	0	5.7553	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2197.1	0	SC	0	3.2767	0	34.9531	0	5.7571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2198.1	0	SC	0	3.2741	0	34.9532	0	5.7592	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2199.1	0	SC	0	3.2737	0	34.9532	0	5.7562	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2200.1	0	SC	0	3.2733	0	34.9531	0	5.7532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2201.1	0	SC	0	3.2728	0	34.9531	0	5.7544	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2202.1	0	SC	0	3.2715	0	34.9529	0	5.7567	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2203.0	0	SC	0	3.2691	0	34.9526	0	5.7576	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2204.0	0	SC	0	3.2662	0	34.9526	0	5.7528	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2205.0	0	SC	0	3.2644	0	34.9526	0	5.7512	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2206.0	0	SC	0	3.2634	0	34.9525	0	5.7514	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2207.0	0	SC	0	3.2627	0	34.9524	0	5.7509	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2208.0	0	SC	0	3.2619	0	34.9524	0	5.7523	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2209.0	0	SC	0	3.2618	0	34.9524	0	5.7500	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2209.9	0	SC	0	3.2617	0	34.9523	0	5.7518	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2210.9	0	SC	0	3.2617	0	34.9522	0	5.7500	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2211.9	0	SC	0	3.2619	0	34.9523	0	5.7468	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2212.9	0	SC	0	3.2621	0	34.9522	0	5.7470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2213.9	0	SC	0	3.2621	0	34.9521	0	5.7479	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2214.9	0	SC	0	3.2618	0	34.9524	0	5.7500	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2215.8	0	SC	0	3.2616	0	34.9523	0	5.7512	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2216.8	0	SC	0	3.2617	0	34.9522	0	5.7498	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2217.8	0	SC	0	3.2609	0	34.9520	0	5.7445	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2218.8	0	SC	0	3.2600	0	34.9521	0	5.7440	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2219.8	0	SC	0	3.2596	0	34.9522	0	5.7413	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2220.8	0	SC	0	3.2593	0	34.9522	0	5.7422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2221.7	0	SC	0	3.2591	0	34.9522	0	5.7445	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2222.7	0	SC	0	3.2590	0	34.9522	0	5.7454	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2223.7	0	SC	0	3.2589	0	34.9521	0	5.7461	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2224.7	0	SC	0	3.2587	0	34.9522	0	5.7459	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2225.7	0	SC	0	3.2581	0	34.9521	0	5.7436	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2226.7	0	SC	0	3.2577	0	34.9520	0	5.7415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2227.6	0	SC	0	3.2566	0	34.9518	0	5.7436	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2228.6	0	SC	0	3.2556	0	34.9518	0	5.7454	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2229.6	0	SC	0	3.2536	0	34.9517	0	5.7470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2230.6	0	SC	0	3.2526	0	34.9518	0	5.7475	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2231.6	0	SC	0	3.2525	0	34.9517	0	5.7424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2232.6	0	SC	0	3.2516	0	34.9515	0	5.7410	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2233.6	0	SC	0	3.2508	0	34.9515	0	5.7408	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2234.5	0	SC	0	3.2500	0	34.9516	0	5.7440	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2235.5	0	SC	0	3.2493	0	34.9515	0	5.7466	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2236.5	0	SC	0	3.2481	0	34.9515	0	5.7449	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2237.5	0	SC	0	3.2467	0	34.9514	0	5.7403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2238.5	0	SC	0	3.2451	0	34.9512	0	5.7420	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2239.5	0	SC	0	3.2449	0	34.9512	0	5.7415	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2240.4	0	SC	0	3.2447	0	34.9513	0	5.7383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2241.4	0	SC	0	3.2439	0	34.9511	0	5.7390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2242.4	0	SC	0	3.2408	0	34.9508	0	5.7380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2243.4	0	SC	0	3.2405	0	34.9509	0	5.7387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2244.4	0	SC	0	3.2402	0	34.9511	0	5.7438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2245.4	0	SC	0	3.2403	0	34.9509	0	5.7431	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2246.3	0	SC	0	3.2402	0	34.9510	0	5.7364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2247.3	0	SC	0	3.2405	0	34.9509	0	5.7380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2248.3	0	SC	0	3.2402	0	34.9508	0	5.7397	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2249.3	0	SC	0	3.2392	0	34.9507	0	5.7420	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2250.3	0	SC	0	3.2386	0	34.9506	0	5.7424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2251.3	0	SC	0	3.2378	0	34.9509	0	5.7424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2252.2	0	SC	0	3.2377	0	34.9509	0	5.7438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2253.2	0	SC	0	3.2374	0	34.9508	0	5.7452	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2254.2	0	SC	0	3.2375	0	34.9507	0	5.7461	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2255.2	0	SC	0	3.2373	0	34.9506	0	5.7431	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2256.2	0	SC	0	3.2366	0	34.9505	0	5.7413	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2257.2	0	SC	0	3.2361	0	34.9506	0	5.7422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2258.1	0	SC	0	3.2357	0	34.9506	0	5.7403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2259.1	0	SC	0	3.2345	0	34.9504	0	5.7401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2260.1	0	SC	0	3.2326	0	34.9503	0	5.7403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2261.1	0	SC	0	3.2314	0	34.9501	0	5.7413	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2262.1	0	SC	0	3.2307	0	34.9502	0	5.7422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2263.1	0	SC	0	3.2302	0	34.9500	0	5.7438	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2264.1	0	SC	0	3.2297	0	34.9502	0	5.7449	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2265.0	0	SC	0	3.2301	0	34.9502	0	5.7426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2266.0	0	SC	0	3.2306	0	34.9502	0	5.7401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2267.0	0	SC	0	3.2294	0	34.9502	0	5.7392	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2268.0	0	SC	0	3.2294	0	34.9502	0	5.7422	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2269.0	0	SC	0	3.2293	0	34.9500	0	5.7436	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2270.0	0	SC	0	3.2288	0	34.9500	0	5.7442	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2270.9	0	SC	0	3.2286	0	34.9502	0	5.7445	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2271.9	0	SC	0	3.2287	0	34.9500	0	5.7397	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2272.9	0	SC	0	3.2284	0	34.9503	0	5.7436	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2273.9	0	SC	0	3.2284	0	34.9503	0	5.7403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2274.9	0	SC	0	3.2294	0	34.9501	0	5.7339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2275.9	0	SC	0	3.2286	0	34.9500	0	5.7357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2276.8	0	SC	0	3.2278	0	34.9500	0	5.7373	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2277.8	0	SC	0	3.2272	0	34.9501	0	5.7383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2278.8	0	SC	0	3.2259	0	34.9500	0	5.7392	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2279.8	0	SC	0	3.2252	0	34.9498	0	5.7403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2280.8	0	SC	0	3.2242	0	34.9498	0	5.7413	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2281.8	0	SC	0	3.2225	0	34.9496	0	5.7385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2282.7	0	SC	0	3.2212	0	34.9497	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2283.7	0	SC	0	3.2203	0	34.9495	0	5.7380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2284.7	0	SC	0	3.2197	0	34.9498	0	5.7364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2285.7	0	SC	0	3.2196	0	34.9496	0	5.7332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2286.7	0	SC	0	3.2197	0	34.9497	0	5.7344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2287.7	0	SC	0	3.2198	0	34.9496	0	5.7362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2288.6	0	SC	0	3.2199	0	34.9497	0	5.7367	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2289.6	0	SC	0	3.2200	0	34.9496	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2290.6	0	SC	0	3.2198	0	34.9495	0	5.7383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2291.6	0	SC	0	3.2195	0	34.9495	0	5.7387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2292.6	0	SC	0	3.2178	0	34.9494	0	5.7385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2293.6	0	SC	0	3.2150	0	34.9492	0	5.7348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2294.5	0	SC	0	3.2116	0	34.9492	0	5.7364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2295.5	0	SC	0	3.2116	0	34.9494	0	5.7376	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2296.5	0	SC	0	3.2117	0	34.9493	0	5.7401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2297.5	0	SC	0	3.2096	0	34.9491	0	5.7410	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2298.5	0	SC	0	3.2080	0	34.9491	0	5.7394	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2299.5	0	SC	0	3.2079	0	34.9490	0	5.7367	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2300.5	0	SC	0	3.2071	0	34.9488	0	5.7362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2301.4	0	SC	0	3.2063	0	34.9488	0	5.7380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2302.4	0	SC	0	3.2048	0	34.9488	0	5.7399	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2303.4	0	SC	0	3.2039	0	34.9488	0	5.7360	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2304.4	0	SC	0	3.2038	0	34.9487	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2305.4	0	SC	0	3.2037	0	34.9488	0	5.7357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2306.4	0	SC	0	3.2031	0	34.9489	0	5.7369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2307.3	0	SC	0	3.2036	0	34.9490	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2308.3	0	SC	0	3.2048	0	34.9487	0	5.7321	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2309.3	0	SC	0	3.2027	0	34.9488	0	5.7321	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2310.3	0	SC	0	3.2023	0	34.9489	0	5.7351	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2311.3	0	SC	0	3.2018	0	34.9489	0	5.7397	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2312.3	0	SC	0	3.2013	0	34.9488	0	5.7385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2313.2	0	SC	0	3.2012	0	34.9487	0	5.7362	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2314.2	0	SC	0	3.2010	0	34.9488	0	5.7344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2315.2	0	SC	0	3.2006	0	34.9487	0	5.7325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2316.2	0	SC	0	3.1993	0	34.9483	0	5.7327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2317.2	0	SC	0	3.1984	0	34.9484	0	5.7334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2318.2	0	SC	0	3.1984	0	34.9483	0	5.7351	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2319.1	0	SC	0	3.1982	0	34.9483	0	5.7369	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2320.1	0	SC	0	3.1975	0	34.9484	0	5.7378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2321.1	0	SC	0	3.1969	0	34.9486	0	5.7376	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2322.1	0	SC	0	3.1971	0	34.9483	0	5.7332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2323.1	0	SC	0	3.1966	0	34.9483	0	5.7334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2324.1	0	SC	0	3.1961	0	34.9484	0	5.7360	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2325.0	0	SC	0	3.1958	0	34.9485	0	5.7344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2326.0	0	SC	0	3.1959	0	34.9483	0	5.7355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2327.0	0	SC	0	3.1958	0	34.9482	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2328.0	0	SC	0	3.1957	0	34.9483	0	5.7346	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2329.0	0	SC	0	3.1954	0	34.9484	0	5.7318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2330.0	0	SC	0	3.1952	0	34.9483	0	5.7327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2330.9	0	SC	0	3.1949	0	34.9483	0	5.7337	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2331.9	0	SC	0	3.1947	0	34.9482	0	5.7357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2332.9	0	SC	0	3.1943	0	34.9481	0	5.7383	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2333.9	0	SC	0	3.1938	0	34.9481	0	5.7385	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2334.9	0	SC	0	3.1932	0	34.9483	0	5.7387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2335.9	0	SC	0	3.1944	0	34.9481	0	5.7339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2336.8	0	SC	0	3.1936	0	34.9480	0	5.7332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2337.8	0	SC	0	3.1929	0	34.9481	0	5.7321	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2338.8	0	SC	0	3.1925	0	34.9479	0	5.7291	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2339.8	0	SC	0	3.1919	0	34.9480	0	5.7298	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2340.8	0	SC	0	3.1913	0	34.9479	0	5.7302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2341.8	0	SC	0	3.1892	0	34.9474	0	5.7321	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2342.7	0	SC	0	3.1861	0	34.9477	0	5.7355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2343.7	0	SC	0	3.1856	0	34.9477	0	5.7378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2344.7	0	SC	0	3.1853	0	34.9476	0	5.7390	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2345.7	0	SC	0	3.1852	0	34.9477	0	5.7364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2346.7	0	SC	0	3.1853	0	34.9477	0	5.7318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2347.7	0	SC	0	3.1854	0	34.9477	0	5.7330	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2348.6	0	SC	0	3.1855	0	34.9477	0	5.7353	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2349.6	0	SC	0	3.1855	0	34.9477	0	5.7357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2350.6	0	SC	0	3.1858	0	34.9475	0	5.7332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2351.6	0	SC	0	3.1857	0	34.9477	0	5.7346	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2352.6	0	SC	0	3.1850	0	34.9476	0	5.7344	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2353.6	0	SC	0	3.1844	0	34.9475	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2354.5	0	SC	0	3.1827	0	34.9475	0	5.7401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2355.5	0	SC	0	3.1814	0	34.9475	0	5.7351	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2356.5	0	SC	0	3.1797	0	34.9473	0	5.7351	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2357.5	0	SC	0	3.1786	0	34.9471	0	5.7355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2358.5	0	SC	0	3.1784	0	34.9469	0	5.7371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2359.5	0	SC	0	3.1780	0	34.9471	0	5.7337	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2360.4	0	SC	0	3.1779	0	34.9469	0	5.7311	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2361.4	0	SC	0	3.1760	0	34.9467	0	5.7302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2362.4	0	SC	0	3.1739	0	34.9465	0	5.7268	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2363.4	0	SC	0	3.1727	0	34.9465	0	5.7275	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2364.4	0	SC	0	3.1715	0	34.9466	0	5.7249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2365.4	0	SC	0	3.1712	0	34.9464	0	5.7229	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2366.3	0	SC	0	3.1670	0	34.9454	0	5.7254	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2367.3	0	SC	0	3.1617	0	34.9456	0	5.7263	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2368.3	0	SC	0	3.1603	0	34.9456	0	5.7256	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2369.3	0	SC	0	3.1528	0	34.9454	0	5.7252	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2370.3	0	SC	0	3.1497	0	34.9453	0	5.7231	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2371.3	0	SC	0	3.1512	0	34.9450	0	5.7141	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2372.2	0	SC	0	3.1464	0	34.9448	0	5.7120	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2373.2	0	SC	0	3.1467	0	34.9446	0	5.7118	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2374.2	0	SC	0	3.1468	0	34.9448	0	5.7086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2375.2	0	SC	0	3.1468	0	34.9448	0	5.7084	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2376.2	0	SC	0	3.1467	0	34.9449	0	5.7100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2377.2	0	SC	0	3.1446	0	34.9448	0	5.7107	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2378.1	0	SC	0	3.1432	0	34.9447	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2379.1	0	SC	0	3.1427	0	34.9448	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2380.1	0	SC	0	3.1428	0	34.9448	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2381.1	0	SC	0	3.1428	0	34.9446	0	5.7086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2382.1	0	SC	0	3.1415	0	34.9447	0	5.7081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2383.1	0	SC	0	3.1414	0	34.9442	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2384.0	0	SC	0	3.1388	0	34.9441	0	5.7031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2385.0	0	SC	0	3.1364	0	34.9444	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2386.0	0	SC	0	3.1359	0	34.9440	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2387.0	0	SC	0	3.1336	0	34.9441	0	5.7049	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2388.0	0	SC	0	3.1326	0	34.9441	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2389.0	0	SC	0	3.1326	0	34.9441	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2389.9	0	SC	0	3.1326	0	34.9440	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2390.9	0	SC	0	3.1326	0	34.9440	0	5.7052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2391.9	0	SC	0	3.1326	0	34.9441	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2392.9	0	SC	0	3.1328	0	34.9442	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2393.9	0	SC	0	3.1329	0	34.9441	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2394.9	0	SC	0	3.1329	0	34.9441	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2395.8	0	SC	0	3.1327	0	34.9441	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2396.8	0	SC	0	3.1317	0	34.9441	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2397.8	0	SC	0	3.1307	0	34.9440	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2398.8	0	SC	0	3.1297	0	34.9439	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2399.8	0	SC	0	3.1297	0	34.9437	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2400.8	0	SC	0	3.1297	0	34.9438	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2401.7	0	SC	0	3.1298	0	34.9439	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2402.7	0	SC	0	3.1296	0	34.9438	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2403.7	0	SC	0	3.1294	0	34.9439	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2404.7	0	SC	0	3.1295	0	34.9437	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2405.7	0	SC	0	3.1294	0	34.9437	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2406.7	0	SC	0	3.1296	0	34.9439	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2407.6	0	SC	0	3.1284	0	34.9436	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2408.6	0	SC	0	3.1271	0	34.9437	0	5.7049	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2409.6	0	SC	0	3.1268	0	34.9437	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2410.6	0	SC	0	3.1265	0	34.9437	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2411.6	0	SC	0	3.1265	0	34.9437	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2412.6	0	SC	0	3.1260	0	34.9434	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2413.5	0	SC	0	3.1250	0	34.9435	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2414.5	0	SC	0	3.1236	0	34.9435	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2415.5	0	SC	0	3.1195	0	34.9432	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2416.5	0	SC	0	3.1170	0	34.9432	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2417.5	0	SC	0	3.1176	0	34.9430	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2418.5	0	SC	0	3.1174	0	34.9430	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2419.4	0	SC	0	3.1170	0	34.9433	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2420.4	0	SC	0	3.1168	0	34.9434	0	5.7031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2421.4	0	SC	0	3.1169	0	34.9433	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2422.4	0	SC	0	3.1169	0	34.9431	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2423.4	0	SC	0	3.1162	0	34.9431	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2424.4	0	SC	0	3.1149	0	34.9433	0	5.7040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2425.3	0	SC	0	3.1145	0	34.9432	0	5.7049	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2426.3	0	SC	0	3.1143	0	34.9433	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2427.3	0	SC	0	3.1145	0	34.9432	0	5.7068	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2428.3	0	SC	0	3.1145	0	34.9432	0	5.7077	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2429.3	0	SC	0	3.1145	0	34.9431	0	5.7093	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2430.3	0	SC	0	3.1139	0	34.9432	0	5.7100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2431.2	0	SC	0	3.1135	0	34.9431	0	5.7111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2432.2	0	SC	0	3.1128	0	34.9430	0	5.7123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2433.2	0	SC	0	3.1112	0	34.9429	0	5.7137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2434.2	0	SC	0	3.1099	0	34.9429	0	5.7153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2435.2	0	SC	0	3.1080	0	34.9428	0	5.7164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2436.2	0	SC	0	3.1073	0	34.9426	0	5.7155	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2437.1	0	SC	0	3.1056	0	34.9424	0	5.7153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2438.1	0	SC	0	3.1037	0	34.9424	0	5.7164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2439.1	0	SC	0	3.1026	0	34.9424	0	5.7194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2440.1	0	SC	0	3.1016	0	34.9424	0	5.7183	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2441.1	0	SC	0	3.1012	0	34.9423	0	5.7187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2442.1	0	SC	0	3.1008	0	34.9425	0	5.7114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2443.0	0	SC	0	3.1006	0	34.9425	0	5.7116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2444.0	0	SC	0	3.0996	0	34.9423	0	5.7132	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2445.0	0	SC	0	3.0931	0	34.9419	0	5.7171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2446.0	0	SC	0	3.0900	0	34.9415	0	5.7178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2447.0	0	SC	0	3.0860	0	34.9412	0	5.7219	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2447.9	0	SC	0	3.0842	0	34.9412	0	5.7240	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2448.9	0	SC	0	3.0822	0	34.9414	0	5.7224	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2449.9	0	SC	0	3.0807	0	34.9410	0	5.7210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2450.9	0	SC	0	3.0775	0	34.9405	0	5.7242	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2451.9	0	SC	0	3.0720	0	34.9404	0	5.7189	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2452.9	0	SC	0	3.0701	0	34.9404	0	5.7201	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2453.8	0	SC	0	3.0691	0	34.9402	0	5.7210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2454.8	0	SC	0	3.0683	0	34.9404	0	5.7206	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2455.8	0	SC	0	3.0683	0	34.9402	0	5.7173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2456.8	0	SC	0	3.0680	0	34.9403	0	5.7176	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2457.8	0	SC	0	3.0673	0	34.9403	0	5.7183	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2458.8	0	SC	0	3.0658	0	34.9404	0	5.7183	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2459.7	0	SC	0	3.0688	0	34.9405	0	5.7118	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2460.7	0	SC	0	3.0643	0	34.9399	0	5.7139	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2461.7	0	SC	0	3.0624	0	34.9401	0	5.7150	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2462.7	0	SC	0	3.0621	0	34.9399	0	5.7084	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2463.7	0	SC	0	3.0607	0	34.9397	0	5.7081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2464.7	0	SC	0	3.0590	0	34.9398	0	5.7093	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2465.6	0	SC	0	3.0587	0	34.9398	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2466.6	0	SC	0	3.0582	0	34.9399	0	5.7125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2467.6	0	SC	0	3.0579	0	34.9399	0	5.7148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2468.6	0	SC	0	3.0581	0	34.9398	0	5.7141	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2469.6	0	SC	0	3.0568	0	34.9399	0	5.7157	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2470.6	0	SC	0	3.0563	0	34.9398	0	5.7130	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2471.5	0	SC	0	3.0560	0	34.9399	0	5.7153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2472.5	0	SC	0	3.0559	0	34.9399	0	5.7146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2473.5	0	SC	0	3.0556	0	34.9399	0	5.7125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2474.5	0	SC	0	3.0544	0	34.9396	0	5.7137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2475.5	0	SC	0	3.0535	0	34.9396	0	5.7146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2476.5	0	SC	0	3.0522	0	34.9396	0	5.7160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2477.4	0	SC	0	3.0522	0	34.9393	0	5.7164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2478.4	0	SC	0	3.0500	0	34.9392	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2479.4	0	SC	0	3.0496	0	34.9393	0	5.7116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2480.4	0	SC	0	3.0483	0	34.9390	0	5.7130	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2481.4	0	SC	0	3.0459	0	34.9390	0	5.7127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2482.3	0	SC	0	3.0413	0	34.9385	0	5.7081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2483.3	0	SC	0	3.0390	0	34.9386	0	5.7098	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2484.3	0	SC	0	3.0381	0	34.9387	0	5.7127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2485.3	0	SC	0	3.0377	0	34.9385	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2486.3	0	SC	0	3.0371	0	34.9385	0	5.7139	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2487.3	0	SC	0	3.0383	0	34.9386	0	5.7146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2488.2	0	SC	0	3.0388	0	34.9384	0	5.7109	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2489.2	0	SC	0	3.0345	0	34.9383	0	5.7148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2490.2	0	SC	0	3.0341	0	34.9382	0	5.7098	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2491.2	0	SC	0	3.0335	0	34.9383	0	5.7109	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2492.2	0	SC	0	3.0332	0	34.9383	0	5.7111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2493.2	0	SC	0	3.0322	0	34.9381	0	5.7074	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2494.1	0	SC	0	3.0293	0	34.9377	0	5.7093	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2495.1	0	SC	0	3.0268	0	34.9377	0	5.7100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2496.1	0	SC	0	3.0259	0	34.9377	0	5.7109	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2497.1	0	SC	0	3.0244	0	34.9375	0	5.7127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2498.1	0	SC	0	3.0223	0	34.9374	0	5.7120	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2499.1	0	SC	0	3.0200	0	34.9374	0	5.7114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2500.0	0	SC	0	3.0207	0	34.9375	0	5.7091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2501.0	0	SC	0	3.0199	0	34.9372	0	5.7088	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2502.0	0	SC	0	3.0174	0	34.9372	0	5.7074	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2503.0	0	SC	0	3.0151	0	34.9372	0	5.7104	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2504.0	0	SC	0	3.0133	0	34.9371	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2505.0	0	SC	0	3.0102	0	34.9367	0	5.7079	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2505.9	0	SC	0	3.0101	0	34.9367	0	5.7084	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2506.9	0	SC	0	3.0088	0	34.9364	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2507.9	0	SC	0	3.0048	0	34.9364	0	5.7125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2508.9	0	SC	0	3.0004	0	34.9358	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2509.9	0	SC	0	2.9908	0	34.9351	0	5.7072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2510.8	0	SC	0	2.9857	0	34.9351	0	5.7095	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2511.8	0	SC	0	2.9826	0	34.9350	0	5.7116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2512.8	0	SC	0	2.9811	0	34.9351	0	5.7143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2513.8	0	SC	0	2.9798	0	34.9351	0	5.7150	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2514.8	0	SC	0	2.9820	0	34.9349	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2515.8	0	SC	0	2.9794	0	34.9351	0	5.7074	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2516.7	0	SC	0	2.9791	0	34.9351	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2517.7	0	SC	0	2.9789	0	34.9352	0	5.7040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2518.7	0	SC	0	2.9781	0	34.9352	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2519.7	0	SC	0	2.9775	0	34.9351	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2520.7	0	SC	0	2.9774	0	34.9352	0	5.7079	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2521.7	0	SC	0	2.9777	0	34.9350	0	5.7088	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2522.6	0	SC	0	2.9781	0	34.9351	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2523.6	0	SC	0	2.9780	0	34.9350	0	5.7054	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2524.6	0	SC	0	2.9779	0	34.9351	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2525.6	0	SC	0	2.9777	0	34.9352	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2526.6	0	SC	0	2.9778	0	34.9352	0	5.7068	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2527.6	0	SC	0	2.9770	0	34.9349	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2528.5	0	SC	0	2.9752	0	34.9350	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2529.5	0	SC	0	2.9754	0	34.9348	0	5.7095	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2530.5	0	SC	0	2.9754	0	34.9349	0	5.7111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2531.5	0	SC	0	2.9755	0	34.9350	0	5.7091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2532.5	0	SC	0	2.9747	0	34.9348	0	5.7072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2533.5	0	SC	0	2.9724	0	34.9346	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2534.4	0	SC	0	2.9711	0	34.9346	0	5.7052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2535.4	0	SC	0	2.9682	0	34.9340	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2536.4	0	SC	0	2.9659	0	34.9342	0	5.7052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2537.4	0	SC	0	2.9653	0	34.9343	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2538.4	0	SC	0	2.9647	0	34.9343	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2539.3	0	SC	0	2.9624	0	34.9344	0	5.7079	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2540.3	0	SC	0	2.9608	0	34.9341	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2541.3	0	SC	0	2.9604	0	34.9341	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2542.3	0	SC	0	2.9604	0	34.9341	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2543.3	0	SC	0	2.9602	0	34.9341	0	5.7072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2544.3	0	SC	0	2.9595	0	34.9341	0	5.7079	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2545.2	0	SC	0	2.9586	0	34.9338	0	5.7052	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2546.2	0	SC	0	2.9544	0	34.9333	0	5.7063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2547.2	0	SC	0	2.9508	0	34.9334	0	5.7056	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2548.2	0	SC	0	2.9483	0	34.9332	0	5.7072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2549.2	0	SC	0	2.9470	0	34.9332	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2550.2	0	SC	0	2.9463	0	34.9333	0	5.7072	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2551.1	0	SC	0	2.9456	0	34.9330	0	5.7063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2552.1	0	SC	0	2.9432	0	34.9329	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2553.1	0	SC	0	2.9414	0	34.9330	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2554.1	0	SC	0	2.9444	0	34.9331	0	5.7091	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2555.1	0	SC	0	2.9424	0	34.9326	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2556.0	0	SC	0	2.9412	0	34.9330	0	5.7040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2557.0	0	SC	0	2.9402	0	34.9327	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2558.0	0	SC	0	2.9396	0	34.9328	0	5.7063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2559.0	0	SC	0	2.9383	0	34.9325	0	5.7081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2560.0	0	SC	0	2.9372	0	34.9326	0	5.7100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2561.0	0	SC	0	2.9364	0	34.9326	0	5.7116	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2561.9	0	SC	0	2.9358	0	34.9325	0	5.7114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2562.9	0	SC	0	2.9354	0	34.9324	0	5.7123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2563.9	0	SC	0	2.9352	0	34.9324	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2564.9	0	SC	0	2.9350	0	34.9325	0	5.7146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2565.9	0	SC	0	2.9346	0	34.9326	0	5.7157	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2566.9	0	SC	0	2.9344	0	34.9325	0	5.7167	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2567.8	0	SC	0	2.9345	0	34.9322	0	5.7173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2568.8	0	SC	0	2.9341	0	34.9324	0	5.7180	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2569.8	0	SC	0	2.9340	0	34.9325	0	5.7160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2570.8	0	SC	0	2.9335	0	34.9324	0	5.7155	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2571.8	0	SC	0	2.9331	0	34.9324	0	5.7155	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2572.8	0	SC	0	2.9332	0	34.9324	0	5.7171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2573.7	0	SC	0	2.9331	0	34.9323	0	5.7178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2574.7	0	SC	0	2.9328	0	34.9324	0	5.7123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2575.7	0	SC	0	2.9323	0	34.9323	0	5.7157	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2576.7	0	SC	0	2.9311	0	34.9321	0	5.7127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2577.7	0	SC	0	2.9294	0	34.9322	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2578.6	0	SC	0	2.9276	0	34.9322	0	5.7146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2579.6	0	SC	0	2.9291	0	34.9322	0	5.7160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2580.6	0	SC	0	2.9290	0	34.9322	0	5.7127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2581.6	0	SC	0	2.9265	0	34.9318	0	5.7125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2582.6	0	SC	0	2.9249	0	34.9320	0	5.7125	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2583.6	0	SC	0	2.9224	0	34.9315	0	5.7141	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2584.5	0	SC	0	2.9205	0	34.9317	0	5.7157	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2585.5	0	SC	0	2.9203	0	34.9317	0	5.7160	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2586.5	0	SC	0	2.9202	0	34.9316	0	5.7104	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2587.5	0	SC	0	2.9199	0	34.9317	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2588.5	0	SC	0	2.9202	0	34.9317	0	5.7104	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2589.5	0	SC	0	2.9203	0	34.9316	0	5.7111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2590.4	0	SC	0	2.9200	0	34.9313	0	5.7139	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2591.4	0	SC	0	2.9187	0	34.9312	0	5.7137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2592.4	0	SC	0	2.9150	0	34.9313	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2593.4	0	SC	0	2.9177	0	34.9314	0	5.7100	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2594.4	0	SC	0	2.9166	0	34.9311	0	5.7068	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2595.3	0	SC	0	2.9105	0	34.9310	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2596.3	0	SC	0	2.9089	0	34.9310	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2597.3	0	SC	0	2.9085	0	34.9309	0	5.7058	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2598.3	0	SC	0	2.9070	0	34.9308	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2599.3	0	SC	0	2.9051	0	34.9306	0	5.7107	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2600.3	0	SC	0	2.9032	0	34.9308	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2601.2	0	SC	0	2.9030	0	34.9307	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2602.2	0	SC	0	2.9028	0	34.9307	0	5.7157	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2603.2	0	SC	0	2.9026	0	34.9308	0	5.7143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2604.2	0	SC	0	2.9024	0	34.9307	0	5.7153	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2605.2	0	SC	0	2.9015	0	34.9306	0	5.7178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2606.1	0	SC	0	2.8975	0	34.9301	0	5.7123	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2607.1	0	SC	0	2.8958	0	34.9303	0	5.7132	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2608.1	0	SC	0	2.8958	0	34.9303	0	5.7132	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2609.1	0	SC	0	2.8959	0	34.9302	0	5.7114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2610.1	0	SC	0	2.8958	0	34.9303	0	5.7146	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2611.1	0	SC	0	2.8956	0	34.9303	0	5.7176	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2612.0	0	SC	0	2.8956	0	34.9303	0	5.7162	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2613.0	0	SC	0	2.8953	0	34.9302	0	5.7132	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2614.0	0	SC	0	2.8949	0	34.9304	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2615.0	0	SC	0	2.8949	0	34.9301	0	5.7137	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2616.0	0	SC	0	2.8948	0	34.9303	0	5.7155	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2617.0	0	SC	0	2.8950	0	34.9302	0	5.7173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2617.9	0	SC	0	2.8941	0	34.9302	0	5.7118	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2618.9	0	SC	0	2.8936	0	34.9300	0	5.7109	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2619.9	0	SC	0	2.8939	0	34.9300	0	5.7120	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2620.9	0	SC	0	2.8929	0	34.9299	0	5.7086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2621.9	0	SC	0	2.8912	0	34.9295	0	5.7081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2622.8	0	SC	0	2.8875	0	34.9296	0	5.7107	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2623.8	0	SC	0	2.8857	0	34.9297	0	5.7114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2624.8	0	SC	0	2.8856	0	34.9296	0	5.7134	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2625.8	0	SC	0	2.8859	0	34.9297	0	5.7111	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2626.8	0	SC	0	2.8859	0	34.9294	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2627.8	0	SC	0	2.8859	0	34.9294	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2628.7	0	SC	0	2.8857	0	34.9294	0	5.7063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2629.7	0	SC	0	2.8855	0	34.9297	0	5.7074	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2630.7	0	SC	0	2.8854	0	34.9297	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2631.7	0	SC	0	2.8854	0	34.9295	0	5.7107	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2632.7	0	SC	0	2.8856	0	34.9295	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2633.7	0	SC	0	2.8858	0	34.9294	0	5.7040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2634.6	0	SC	0	2.8859	0	34.9296	0	5.7081	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2635.6	0	SC	0	2.8860	0	34.9295	0	5.7114	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2636.6	0	SC	0	2.8858	0	34.9296	0	5.7102	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2637.6	0	SC	0	2.8857	0	34.9297	0	5.7086	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2638.6	0	SC	0	2.8858	0	34.9295	0	5.7068	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2639.5	0	SC	0	2.8859	0	34.9295	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2640.5	0	SC	0	2.8861	0	34.9295	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2641.5	0	SC	0	2.8860	0	34.9296	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2642.5	0	SC	0	2.8861	0	34.9295	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2643.5	0	SC	0	2.8864	0	34.9294	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2644.5	0	SC	0	2.8866	0	34.9296	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2645.4	0	SC	0	2.8870	0	34.9295	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2646.4	0	SC	0	2.8870	0	34.9296	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2647.4	0	SC	0	2.8871	0	34.9296	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2648.4	0	SC	0	2.8870	0	34.9297	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2649.4	0	SC	0	2.8870	0	34.9296	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2650.3	0	SC	0	2.8871	0	34.9295	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2651.3	0	SC	0	2.8873	0	34.9296	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2652.3	0	SC	0	2.8874	0	34.9297	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2653.3	0	SC	0	2.8874	0	34.9296	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2654.3	0	SC	0	2.8872	0	34.9296	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2655.3	0	SC	0	2.8872	0	34.9297	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2656.2	0	SC	0	2.8874	0	34.9296	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2657.2	0	SC	0	2.8876	0	34.9296	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2658.2	0	SC	0	2.8877	0	34.9296	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2659.2	0	SC	0	2.8876	0	34.9296	0	5.7040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2660.2	0	SC	0	2.8875	0	34.9295	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2661.1	0	SC	0	2.8876	0	34.9294	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2662.1	0	SC	0	2.8877	0	34.9293	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2663.1	0	SC	0	2.8878	0	34.9293	0	5.7031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2664.1	0	SC	0	2.8876	0	34.9294	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2665.1	0	SC	0	2.8878	0	34.9294	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2666.1	0	SC	0	2.8874	0	34.9293	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2667.0	0	SC	0	2.8869	0	34.9294	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2668.0	0	SC	0	2.8868	0	34.9292	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2669.0	0	SC	0	2.8865	0	34.9292	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2670.0	0	SC	0	2.8864	0	34.9291	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2671.0	0	SC	0	2.8858	0	34.9292	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2672.0	0	SC	0	2.8839	0	34.9286	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2672.9	0	SC	0	2.8797	0	34.9280	0	5.6916	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2673.9	0	SC	0	2.8773	0	34.9283	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2674.9	0	SC	0	2.8765	0	34.9283	0	5.6904	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2675.9	0	SC	0	2.8760	0	34.9283	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2676.9	0	SC	0	2.8751	0	34.9280	0	5.6902	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2677.8	0	SC	0	2.8745	0	34.9281	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2678.8	0	SC	0	2.8741	0	34.9281	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2679.8	0	SC	0	2.8738	0	34.9280	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2680.8	0	SC	0	2.8736	0	34.9280	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2681.8	0	SC	0	2.8718	0	34.9280	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2682.8	0	SC	0	2.8702	0	34.9279	0	5.6759	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2683.7	0	SC	0	2.8683	0	34.9279	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2684.7	0	SC	0	2.8679	0	34.9278	0	5.6734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2685.7	0	SC	0	2.8678	0	34.9279	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2686.7	0	SC	0	2.8674	0	34.9278	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2687.7	0	SC	0	2.8669	0	34.9278	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2688.6	0	SC	0	2.8658	0	34.9274	0	5.6709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2689.6	0	SC	0	2.8648	0	34.9275	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2690.6	0	SC	0	2.8644	0	34.9275	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2691.6	0	SC	0	2.8643	0	34.9274	0	5.6746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2692.6	0	SC	0	2.8640	0	34.9274	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2693.6	0	SC	0	2.8636	0	34.9275	0	5.6711	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2694.5	0	SC	0	2.8632	0	34.9274	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2695.5	0	SC	0	2.8619	0	34.9272	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2696.5	0	SC	0	2.8604	0	34.9273	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2697.5	0	SC	0	2.8607	0	34.9271	0	5.6649	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2698.5	0	SC	0	2.8599	0	34.9271	0	5.6667	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2699.4	0	SC	0	2.8597	0	34.9273	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2700.4	0	SC	0	2.8594	0	34.9270	0	5.6658	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2701.4	0	SC	0	2.8588	0	34.9270	0	5.6617	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2702.4	0	SC	0	2.8577	0	34.9268	0	5.6596	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2703.4	0	SC	0	2.8570	0	34.9267	0	5.6578	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2704.4	0	SC	0	2.8555	0	34.9267	0	5.6589	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2705.3	0	SC	0	2.8548	0	34.9267	0	5.6587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2706.3	0	SC	0	2.8532	0	34.9265	0	5.6573	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2707.3	0	SC	0	2.8531	0	34.9264	0	5.6543	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2708.3	0	SC	0	2.8513	0	34.9262	0	5.6543	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2709.3	0	SC	0	2.8486	0	34.9262	0	5.6497	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2710.2	0	SC	0	2.8476	0	34.9261	0	5.6495	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2711.2	0	SC	0	2.8456	0	34.9262	0	5.6490	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2712.2	0	SC	0	2.8452	0	34.9254	0	5.6426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2713.2	0	SC	0	2.8372	0	34.9254	0	5.6419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2714.2	0	SC	0	2.8340	0	34.9251	0	5.6396	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2715.2	0	SC	0	2.8313	0	34.9250	0	5.6414	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2716.1	0	SC	0	2.8274	0	34.9245	0	5.6417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2717.1	0	SC	0	2.8229	0	34.9243	0	5.6426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2718.1	0	SC	0	2.8208	0	34.9244	0	5.6405	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2719.1	0	SC	0	2.8201	0	34.9243	0	5.6380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2720.1	0	SC	0	2.8199	0	34.9245	0	5.6380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2721.0	0	SC	0	2.8201	0	34.9243	0	5.6401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2722.0	0	SC	0	2.8201	0	34.9245	0	5.6375	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2723.0	0	SC	0	2.8201	0	34.9244	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2724.0	0	SC	0	2.8200	0	34.9244	0	5.6332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2725.0	0	SC	0	2.8200	0	34.9243	0	5.6345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2726.0	0	SC	0	2.8193	0	34.9245	0	5.6283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2726.9	0	SC	0	2.8185	0	34.9245	0	5.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2727.9	0	SC	0	2.8181	0	34.9245	0	5.6304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2728.9	0	SC	0	2.8178	0	34.9243	0	5.6332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2729.9	0	SC	0	2.8166	0	34.9241	0	5.6327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2730.9	0	SC	0	2.8149	0	34.9241	0	5.6336	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2731.8	0	SC	0	2.8150	0	34.9240	0	5.6348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2732.8	0	SC	0	2.8154	0	34.9239	0	5.6286	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2733.8	0	SC	0	2.8135	0	34.9233	0	5.6288	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2734.8	0	SC	0	2.8112	0	34.9238	0	5.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2735.8	0	SC	0	2.8115	0	34.9238	0	5.6309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2736.7	0	SC	0	2.8114	0	34.9239	0	5.6318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2737.7	0	SC	0	2.8122	0	34.9240	0	5.6320	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2738.7	0	SC	0	2.8157	0	34.9241	0	5.6249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2739.7	0	SC	0	2.8126	0	34.9234	0	5.6281	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2740.7	0	SC	0	2.8022	0	34.9230	0	5.6221	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2741.7	0	SC	0	2.7990	0	34.9228	0	5.6214	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2742.6	0	SC	0	2.7980	0	34.9227	0	5.6182	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2743.6	0	SC	0	2.7974	0	34.9226	0	5.6210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2744.6	0	SC	0	2.7961	0	34.9224	0	5.6191	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2745.6	0	SC	0	2.7934	0	34.9225	0	5.6221	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2746.6	0	SC	0	2.7926	0	34.9225	0	5.6258	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2747.5	0	SC	0	2.7930	0	34.9225	0	5.6281	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2748.5	0	SC	0	2.7936	0	34.9225	0	5.6217	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2749.5	0	SC	0	2.7918	0	34.9225	0	5.6228	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2750.5	0	SC	0	2.7908	0	34.9225	0	5.6253	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2751.5	0	SC	0	2.7891	0	34.9222	0	5.6274	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2752.5	0	SC	0	2.7892	0	34.9222	0	5.6276	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2753.4	0	SC	0	2.7888	0	34.9222	0	5.6276	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2754.4	0	SC	0	2.7887	0	34.9223	0	5.6288	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2755.4	0	SC	0	2.7892	0	34.9223	0	5.6297	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2756.4	0	SC	0	2.7891	0	34.9224	0	5.6306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2757.4	0	SC	0	2.7893	0	34.9224	0	5.6316	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2758.3	0	SC	0	2.7888	0	34.9224	0	5.6304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2759.3	0	SC	0	2.7883	0	34.9222	0	5.6302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2760.3	0	SC	0	2.7863	0	34.9219	0	5.6290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2761.3	0	SC	0	2.7828	0	34.9216	0	5.6295	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2762.3	0	SC	0	2.7822	0	34.9218	0	5.6304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2763.3	0	SC	0	2.7827	0	34.9217	0	5.6247	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2764.2	0	SC	0	2.7827	0	34.9219	0	5.6283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2765.2	0	SC	0	2.7840	0	34.9221	0	5.6302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2766.2	0	SC	0	2.7841	0	34.9221	0	5.6336	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2767.2	0	SC	0	2.7846	0	34.9219	0	5.6355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2768.2	0	SC	0	2.7851	0	34.9220	0	5.6345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2769.1	0	SC	0	2.7848	0	34.9220	0	5.6357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2770.1	0	SC	0	2.7842	0	34.9220	0	5.6382	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2771.1	0	SC	0	2.7855	0	34.9220	0	5.6391	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2772.1	0	SC	0	2.7846	0	34.9221	0	5.6373	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2773.1	0	SC	0	2.7849	0	34.9221	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2774.0	0	SC	0	2.7855	0	34.9218	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2775.0	0	SC	0	2.7785	0	34.9204	0	5.6286	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2776.0	0	SC	0	2.7711	0	34.9211	0	5.6306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2777.0	0	SC	0	2.7703	0	34.9211	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2778.0	0	SC	0	2.7702	0	34.9209	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2779.0	0	SC	0	2.7697	0	34.9212	0	5.6350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2779.9	0	SC	0	2.7696	0	34.9211	0	5.6345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2780.9	0	SC	0	2.7692	0	34.9211	0	5.6350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2781.9	0	SC	0	2.7696	0	34.9209	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2782.9	0	SC	0	2.7695	0	34.9210	0	5.6380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2783.9	0	SC	0	2.7691	0	34.9209	0	5.6373	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2784.8	0	SC	0	2.7688	0	34.9209	0	5.6355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2785.8	0	SC	0	2.7682	0	34.9208	0	5.6384	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2786.8	0	SC	0	2.7673	0	34.9208	0	5.6391	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2787.8	0	SC	0	2.7671	0	34.9209	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2788.8	0	SC	0	2.7667	0	34.9209	0	5.6391	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2789.8	0	SC	0	2.7661	0	34.9209	0	5.6364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2790.7	0	SC	0	2.7659	0	34.9208	0	5.6304	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2791.7	0	SC	0	2.7645	0	34.9207	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2792.7	0	SC	0	2.7630	0	34.9207	0	5.6336	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2793.7	0	SC	0	2.7629	0	34.9206	0	5.6269	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2794.7	0	SC	0	2.7614	0	34.9204	0	5.6269	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2795.6	0	SC	0	2.7595	0	34.9204	0	5.6279	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2796.6	0	SC	0	2.7590	0	34.9205	0	5.6274	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2797.6	0	SC	0	2.7594	0	34.9204	0	5.6240	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2798.6	0	SC	0	2.7594	0	34.9204	0	5.6249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2799.6	0	SC	0	2.7588	0	34.9203	0	5.6279	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2800.5	0	SC	0	2.7578	0	34.9203	0	5.6265	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2801.5	0	SC	0	2.7582	0	34.9204	0	5.6263	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2802.5	0	SC	0	2.7589	0	34.9203	0	5.6189	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2803.5	0	SC	0	2.7576	0	34.9203	0	5.6223	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2804.5	0	SC	0	2.7568	0	34.9202	0	5.6207	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2805.5	0	SC	0	2.7563	0	34.9203	0	5.6171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2806.4	0	SC	0	2.7560	0	34.9204	0	5.6178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2807.4	0	SC	0	2.7554	0	34.9201	0	5.6182	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2808.4	0	SC	0	2.7548	0	34.9201	0	5.6203	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2809.4	0	SC	0	2.7539	0	34.9201	0	5.6166	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2810.4	0	SC	0	2.7531	0	34.9203	0	5.6171	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2811.3	0	SC	0	2.7525	0	34.9201	0	5.6143	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2812.3	0	SC	0	2.7521	0	34.9200	0	5.6164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2813.3	0	SC	0	2.7515	0	34.9201	0	5.6178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2814.3	0	SC	0	2.7514	0	34.9201	0	5.6198	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2815.3	0	SC	0	2.7528	0	34.9201	0	5.6178	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2816.2	0	SC	0	2.7517	0	34.9200	0	5.6168	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2817.2	0	SC	0	2.7515	0	34.9199	0	5.6127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2818.2	0	SC	0	2.7503	0	34.9200	0	5.6148	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2819.2	0	SC	0	2.7497	0	34.9199	0	5.6217	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2820.2	0	SC	0	2.7490	0	34.9200	0	5.6237	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2821.2	0	SC	0	2.7483	0	34.9200	0	5.6247	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2822.1	0	SC	0	2.7508	0	34.9201	0	5.6226	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2823.1	0	SC	0	2.7490	0	34.9198	0	5.6226	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2824.1	0	SC	0	2.7462	0	34.9197	0	5.6200	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2825.1	0	SC	0	2.7448	0	34.9197	0	5.6200	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2826.1	0	SC	0	2.7436	0	34.9195	0	5.6214	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2827.0	0	SC	0	2.7424	0	34.9196	0	5.6233	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2828.0	0	SC	0	2.7407	0	34.9196	0	5.6260	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2829.0	0	SC	0	2.7387	0	34.9197	0	5.6327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2830.0	0	SC	0	2.7371	0	34.9193	0	5.6341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2831.0	0	SC	0	2.7358	0	34.9194	0	5.6348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2832.0	0	SC	0	2.7355	0	34.9193	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2832.9	0	SC	0	2.7352	0	34.9192	0	5.6313	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2833.9	0	SC	0	2.7344	0	34.9191	0	5.6311	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2834.9	0	SC	0	2.7341	0	34.9192	0	5.6325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2835.9	0	SC	0	2.7336	0	34.9191	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2836.9	0	SC	0	2.7333	0	34.9192	0	5.6361	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2837.8	0	SC	0	2.7334	0	34.9190	0	5.6325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2838.8	0	SC	0	2.7334	0	34.9191	0	5.6269	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2839.8	0	SC	0	2.7333	0	34.9191	0	5.6293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2840.8	0	SC	0	2.7337	0	34.9191	0	5.6318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2841.8	0	SC	0	2.7334	0	34.9191	0	5.6332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2842.7	0	SC	0	2.7332	0	34.9190	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2843.7	0	SC	0	2.7332	0	34.9190	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2844.7	0	SC	0	2.7323	0	34.9188	0	5.6343	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2845.7	0	SC	0	2.7319	0	34.9190	0	5.6320	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2846.7	0	SC	0	2.7314	0	34.9189	0	5.6286	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2847.6	0	SC	0	2.7313	0	34.9189	0	5.6293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2848.6	0	SC	0	2.7306	0	34.9190	0	5.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2849.6	0	SC	0	2.7301	0	34.9190	0	5.6322	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2850.6	0	SC	0	2.7288	0	34.9189	0	5.6341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2851.6	0	SC	0	2.7280	0	34.9188	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2852.6	0	SC	0	2.7272	0	34.9188	0	5.6350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2853.5	0	SC	0	2.7262	0	34.9188	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2854.5	0	SC	0	2.7265	0	34.9188	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2855.5	0	SC	0	2.7256	0	34.9188	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2856.5	0	SC	0	2.7247	0	34.9188	0	5.6403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2857.5	0	SC	0	2.7242	0	34.9187	0	5.6412	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2858.4	0	SC	0	2.7239	0	34.9187	0	5.6421	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2859.4	0	SC	0	2.7219	0	34.9185	0	5.6440	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2860.4	0	SC	0	2.7196	0	34.9183	0	5.6532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2861.4	0	SC	0	2.7165	0	34.9181	0	5.6536	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2862.4	0	SC	0	2.7158	0	34.9183	0	5.6550	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2863.3	0	SC	0	2.7158	0	34.9183	0	5.6580	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2864.3	0	SC	0	2.7179	0	34.9182	0	5.6628	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2865.3	0	SC	0	2.7153	0	34.9180	0	5.6603	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2866.3	0	SC	0	2.7152	0	34.9182	0	5.6589	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2867.3	0	SC	0	2.7136	0	34.9180	0	5.6598	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2868.3	0	SC	0	2.7112	0	34.9179	0	5.6617	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2869.2	0	SC	0	2.7093	0	34.9181	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2870.2	0	SC	0	2.7081	0	34.9177	0	5.6660	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2871.2	0	SC	0	2.7062	0	34.9175	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2872.2	0	SC	0	2.7042	0	34.9175	0	5.6718	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2873.2	0	SC	0	2.7027	0	34.9175	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2874.1	0	SC	0	2.7008	0	34.9174	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2875.1	0	SC	0	2.7005	0	34.9173	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2876.1	0	SC	0	2.6981	0	34.9168	0	5.6711	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2877.1	0	SC	0	2.6940	0	34.9169	0	5.6732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2878.1	0	SC	0	2.6924	0	34.9169	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2879.0	0	SC	0	2.6920	0	34.9169	0	5.6773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2880.0	0	SC	0	2.6915	0	34.9168	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2881.0	0	SC	0	2.6904	0	34.9167	0	5.6785	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2882.0	0	SC	0	2.6889	0	34.9166	0	5.6766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2883.0	0	SC	0	2.6878	0	34.9165	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2883.9	0	SC	0	2.6871	0	34.9167	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2884.9	0	SC	0	2.6858	0	34.9163	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2885.9	0	SC	0	2.6821	0	34.9162	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2886.9	0	SC	0	2.6805	0	34.9161	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2887.9	0	SC	0	2.6799	0	34.9160	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2888.9	0	SC	0	2.6796	0	34.9160	0	5.6805	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2889.8	0	SC	0	2.6788	0	34.9160	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2890.8	0	SC	0	2.6777	0	34.9159	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2891.8	0	SC	0	2.6758	0	34.9157	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2892.8	0	SC	0	2.6742	0	34.9157	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2893.8	0	SC	0	2.6732	0	34.9157	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2894.7	0	SC	0	2.6725	0	34.9158	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2895.7	0	SC	0	2.6709	0	34.9155	0	5.6808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2896.7	0	SC	0	2.6696	0	34.9154	0	5.6817	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2897.7	0	SC	0	2.6691	0	34.9154	0	5.6838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2898.7	0	SC	0	2.6686	0	34.9153	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2899.6	0	SC	0	2.6676	0	34.9152	0	5.6799	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2900.6	0	SC	0	2.6674	0	34.9153	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2901.6	0	SC	0	2.6678	0	34.9152	0	5.6803	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2902.6	0	SC	0	2.6678	0	34.9153	0	5.6805	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2903.6	0	SC	0	2.6679	0	34.9152	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2904.5	0	SC	0	2.6670	0	34.9153	0	5.6854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2905.5	0	SC	0	2.6676	0	34.9152	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2906.5	0	SC	0	2.6696	0	34.9153	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2907.5	0	SC	0	2.6662	0	34.9149	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2908.5	0	SC	0	2.6635	0	34.9148	0	5.6815	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2909.5	0	SC	0	2.6616	0	34.9147	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2910.4	0	SC	0	2.6607	0	34.9148	0	5.6785	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2911.4	0	SC	0	2.6602	0	34.9148	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2912.4	0	SC	0	2.6599	0	34.9147	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2913.4	0	SC	0	2.6598	0	34.9146	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2914.4	0	SC	0	2.6597	0	34.9148	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2915.3	0	SC	0	2.6599	0	34.9146	0	5.6709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2916.3	0	SC	0	2.6597	0	34.9147	0	5.6720	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2917.3	0	SC	0	2.6595	0	34.9145	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2918.3	0	SC	0	2.6593	0	34.9146	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2919.3	0	SC	0	2.6595	0	34.9145	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2920.2	0	SC	0	2.6589	0	34.9145	0	5.6672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2921.2	0	SC	0	2.6577	0	34.9144	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2922.2	0	SC	0	2.6577	0	34.9146	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2923.2	0	SC	0	2.6602	0	34.9147	0	5.6571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2924.2	0	SC	0	2.6582	0	34.9142	0	5.6546	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2925.1	0	SC	0	2.6570	0	34.9143	0	5.6566	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2926.1	0	SC	0	2.6559	0	34.9143	0	5.6585	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2927.1	0	SC	0	2.6551	0	34.9144	0	5.6550	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2928.1	0	SC	0	2.6545	0	34.9144	0	5.6557	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2929.1	0	SC	0	2.6526	0	34.9140	0	5.6532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2930.1	0	SC	0	2.6515	0	34.9141	0	5.6529	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2931.0	0	SC	0	2.6509	0	34.9139	0	5.6541	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2932.0	0	SC	0	2.6498	0	34.9138	0	5.6559	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2933.0	0	SC	0	2.6486	0	34.9139	0	5.6578	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2934.0	0	SC	0	2.6474	0	34.9139	0	5.6578	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2935.0	0	SC	0	2.6504	0	34.9138	0	5.6504	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2935.9	0	SC	0	2.6512	0	34.9140	0	5.6442	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2936.9	0	SC	0	2.6482	0	34.9136	0	5.6460	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2937.9	0	SC	0	2.6474	0	34.9138	0	5.6460	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2938.9	0	SC	0	2.6467	0	34.9136	0	5.6463	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2939.9	0	SC	0	2.6455	0	34.9134	0	5.6481	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2940.8	0	SC	0	2.6419	0	34.9131	0	5.6504	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2941.8	0	SC	0	2.6403	0	34.9132	0	5.6509	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2942.8	0	SC	0	2.6374	0	34.9128	0	5.6504	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2943.8	0	SC	0	2.6351	0	34.9129	0	5.6488	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2944.8	0	SC	0	2.6340	0	34.9132	0	5.6470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2945.7	0	SC	0	2.6354	0	34.9130	0	5.6456	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2946.7	0	SC	0	2.6340	0	34.9129	0	5.6412	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2947.7	0	SC	0	2.6330	0	34.9129	0	5.6407	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2948.7	0	SC	0	2.6322	0	34.9128	0	5.6419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2949.7	0	SC	0	2.6316	0	34.9129	0	5.6433	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2950.6	0	SC	0	2.6316	0	34.9129	0	5.6403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2951.6	0	SC	0	2.6316	0	34.9129	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2952.6	0	SC	0	2.6316	0	34.9130	0	5.6373	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2953.6	0	SC	0	2.6313	0	34.9128	0	5.6384	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2954.6	0	SC	0	2.6308	0	34.9127	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2955.6	0	SC	0	2.6307	0	34.9128	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2956.5	0	SC	0	2.6303	0	34.9129	0	5.6343	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2957.5	0	SC	0	2.6300	0	34.9127	0	5.6352	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2958.5	0	SC	0	2.6295	0	34.9129	0	5.6355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2959.5	0	SC	0	2.6294	0	34.9128	0	5.6325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2960.5	0	SC	0	2.6290	0	34.9129	0	5.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2961.4	0	SC	0	2.6288	0	34.9127	0	5.6311	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2962.4	0	SC	0	2.6284	0	34.9127	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2963.4	0	SC	0	2.6277	0	34.9126	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2964.4	0	SC	0	2.6264	0	34.9123	0	5.6316	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2965.4	0	SC	0	2.6219	0	34.9121	0	5.6348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2966.3	0	SC	0	2.6204	0	34.9122	0	5.6364	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2967.3	0	SC	0	2.6196	0	34.9122	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2968.3	0	SC	0	2.6192	0	34.9119	0	5.6320	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2969.3	0	SC	0	2.6181	0	34.9120	0	5.6311	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2970.3	0	SC	0	2.6175	0	34.9120	0	5.6325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2971.2	0	SC	0	2.6168	0	34.9119	0	5.6348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2972.2	0	SC	0	2.6156	0	34.9119	0	5.6361	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2973.2	0	SC	0	2.6146	0	34.9119	0	5.6361	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2974.2	0	SC	0	2.6129	0	34.9118	0	5.6290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2975.2	0	SC	0	2.6107	0	34.9116	0	5.6322	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2976.1	0	SC	0	2.6086	0	34.9114	0	5.6332	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2977.1	0	SC	0	2.6070	0	34.9112	0	5.6302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2978.1	0	SC	0	2.6051	0	34.9111	0	5.6253	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2979.1	0	SC	0	2.6048	0	34.9113	0	5.6274	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2980.1	0	SC	0	2.6048	0	34.9113	0	5.6281	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2981.0	0	SC	0	2.6049	0	34.9112	0	5.6297	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2982.0	0	SC	0	2.6035	0	34.9111	0	5.6311	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2983.0	0	SC	0	2.6019	0	34.9110	0	5.6320	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2984.0	0	SC	0	2.6004	0	34.9109	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2985.0	0	SC	0	2.5996	0	34.9112	0	5.6341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2985.9	0	SC	0	2.6006	0	34.9108	0	5.6290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2986.9	0	SC	0	2.5982	0	34.9107	0	5.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2987.9	0	SC	0	2.5967	0	34.9106	0	5.6302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2988.9	0	SC	0	2.5960	0	34.9107	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2989.9	0	SC	0	2.5962	0	34.9107	0	5.6348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2990.9	0	SC	0	2.5958	0	34.9107	0	5.6309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2991.8	0	SC	0	2.5962	0	34.9107	0	5.6325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2992.8	0	SC	0	2.5961	0	34.9107	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2993.8	0	SC	0	2.5961	0	34.9106	0	5.6345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2994.8	0	SC	0	2.5962	0	34.9104	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2995.8	0	SC	0	2.5957	0	34.9107	0	5.6387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2996.7	0	SC	0	2.5951	0	34.9108	0	5.6389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2997.7	0	SC	0	2.5952	0	34.9107	0	5.6398	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2998.7	0	SC	0	2.5940	0	34.9106	0	5.6410	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	2999.7	0	SC	0	2.5938	0	34.9105	0	5.6419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3000.7	0	SC	0	2.5937	0	34.9106	0	5.6424	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3001.6	0	SC	0	2.5934	0	34.9105	0	5.6428	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3002.6	0	SC	0	2.5933	0	34.9105	0	5.6378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3003.6	0	SC	0	2.5922	0	34.9105	0	5.6389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3004.6	0	SC	0	2.5920	0	34.9104	0	5.6417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3005.6	0	SC	0	2.5918	0	34.9103	0	5.6442	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3006.5	0	SC	0	2.5916	0	34.9106	0	5.6435	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3007.5	0	SC	0	2.5917	0	34.9105	0	5.6426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3008.5	0	SC	0	2.5914	0	34.9105	0	5.6449	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3009.5	0	SC	0	2.5912	0	34.9105	0	5.6458	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3010.5	0	SC	0	2.5916	0	34.9105	0	5.6405	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3011.4	0	SC	0	2.5917	0	34.9102	0	5.6387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3012.4	0	SC	0	2.5918	0	34.9103	0	5.6405	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3013.4	0	SC	0	2.5919	0	34.9103	0	5.6371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3014.4	0	SC	0	2.5917	0	34.9104	0	5.6350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3015.4	0	SC	0	2.5916	0	34.9104	0	5.6345	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3016.3	0	SC	0	2.5915	0	34.9105	0	5.6355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3017.3	0	SC	0	2.5916	0	34.9105	0	5.6371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3018.3	0	SC	0	2.5915	0	34.9103	0	5.6371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3019.3	0	SC	0	2.5899	0	34.9102	0	5.6380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3020.3	0	SC	0	2.5891	0	34.9101	0	5.6391	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3021.2	0	SC	0	2.5891	0	34.9101	0	5.6391	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3022.2	0	SC	0	2.5892	0	34.9100	0	5.6371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3023.2	0	SC	0	2.5892	0	34.9101	0	5.6417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3024.2	0	SC	0	2.5891	0	34.9101	0	5.6426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3025.2	0	SC	0	2.5888	0	34.9101	0	5.6440	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3026.1	0	SC	0	2.5904	0	34.9101	0	5.6396	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3027.1	0	SC	0	2.5892	0	34.9100	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3028.1	0	SC	0	2.5883	0	34.9101	0	5.6380	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3029.1	0	SC	0	2.5878	0	34.9099	0	5.6391	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3030.1	0	SC	0	2.5872	0	34.9100	0	5.6410	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3031.0	0	SC	0	2.5867	0	34.9100	0	5.6419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3032.0	0	SC	0	2.5872	0	34.9098	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3033.0	0	SC	0	2.5873	0	34.9099	0	5.6341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3034.0	0	SC	0	2.5871	0	34.9099	0	5.6350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3035.0	0	SC	0	2.5869	0	34.9099	0	5.6361	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3036.0	0	SC	0	2.5867	0	34.9099	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3036.9	0	SC	0	2.5865	0	34.9100	0	5.6309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3037.9	0	SC	0	2.5865	0	34.9099	0	5.6306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3038.9	0	SC	0	2.5867	0	34.9099	0	5.6327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3039.9	0	SC	0	2.5868	0	34.9099	0	5.6348	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3040.9	0	SC	0	2.5870	0	34.9097	0	5.6341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3041.8	0	SC	0	2.5871	0	34.9099	0	5.6350	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3042.8	0	SC	0	2.5876	0	34.9098	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3043.8	0	SC	0	2.5873	0	34.9097	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3044.8	0	SC	0	2.5858	0	34.9095	0	5.6343	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3045.8	0	SC	0	2.5853	0	34.9096	0	5.6318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3046.7	0	SC	0	2.5846	0	34.9096	0	5.6318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3047.7	0	SC	0	2.5840	0	34.9095	0	5.6325	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3048.7	0	SC	0	2.5840	0	34.9094	0	5.6341	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3049.7	0	SC	0	2.5839	0	34.9093	0	5.6293	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3050.7	0	SC	0	2.5832	0	34.9092	0	5.6355	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3051.6	0	SC	0	2.5820	0	34.9092	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3052.6	0	SC	0	2.5834	0	34.9093	0	5.6290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3053.6	0	SC	0	2.5812	0	34.9090	0	5.6295	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3054.6	0	SC	0	2.5801	0	34.9089	0	5.6318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3055.6	0	SC	0	2.5782	0	34.9087	0	5.6336	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3056.5	0	SC	0	2.5775	0	34.9086	0	5.6327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3057.5	0	SC	0	2.5772	0	34.9089	0	5.6297	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3058.5	0	SC	0	2.5773	0	34.9087	0	5.6327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3059.5	0	SC	0	2.5772	0	34.9088	0	5.6302	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3060.5	0	SC	0	2.5772	0	34.9089	0	5.6290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3061.4	0	SC	0	2.5771	0	34.9090	0	5.6306	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3062.4	0	SC	0	2.5772	0	34.9088	0	5.6313	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3063.4	0	SC	0	2.5773	0	34.9088	0	5.6327	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3064.4	0	SC	0	2.5773	0	34.9088	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3065.4	0	SC	0	2.5767	0	34.9087	0	5.6276	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3066.3	0	SC	0	2.5766	0	34.9087	0	5.6267	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3067.3	0	SC	0	2.5765	0	34.9089	0	5.6288	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3068.3	0	SC	0	2.5766	0	34.9086	0	5.6274	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3069.3	0	SC	0	2.5748	0	34.9085	0	5.6258	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3070.3	0	SC	0	2.5746	0	34.9083	0	5.6228	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3071.2	0	SC	0	2.5742	0	34.9086	0	5.6240	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3072.2	0	SC	0	2.5739	0	34.9086	0	5.6258	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3073.2	0	SC	0	2.5737	0	34.9086	0	5.6272	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3074.2	0	SC	0	2.5735	0	34.9085	0	5.6286	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3075.2	0	SC	0	2.5733	0	34.9085	0	5.6288	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3076.1	0	SC	0	2.5734	0	34.9085	0	5.6288	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3077.1	0	SC	0	2.5730	0	34.9083	0	5.6235	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3078.1	0	SC	0	2.5723	0	34.9085	0	5.6221	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3079.1	0	SC	0	2.5721	0	34.9083	0	5.6237	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3080.1	0	SC	0	2.5712	0	34.9084	0	5.6253	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3081.0	0	SC	0	2.5708	0	34.9083	0	5.6265	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3082.0	0	SC	0	2.5706	0	34.9081	0	5.6263	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3083.0	0	SC	0	2.5696	0	34.9081	0	5.6258	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3084.0	0	SC	0	2.5689	0	34.9080	0	5.6283	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3085.0	0	SC	0	2.5689	0	34.9081	0	5.6297	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3085.9	0	SC	0	2.5686	0	34.9078	0	5.6249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3086.9	0	SC	0	2.5684	0	34.9080	0	5.6235	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3087.9	0	SC	0	2.5685	0	34.9080	0	5.6247	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3088.9	0	SC	0	2.5681	0	34.9079	0	5.6258	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3089.9	0	SC	0	2.5676	0	34.9080	0	5.6276	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3090.8	0	SC	0	2.5672	0	34.9080	0	5.6295	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3091.8	0	SC	0	2.5674	0	34.9080	0	5.6221	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3092.8	0	SC	0	2.5669	0	34.9078	0	5.6210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3093.8	0	SC	0	2.5666	0	34.9080	0	5.6168	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3094.8	0	SC	0	2.5665	0	34.9079	0	5.6152	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3095.7	0	SC	0	2.5664	0	34.9079	0	5.6152	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3096.7	0	SC	0	2.5658	0	34.9076	0	5.6175	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3097.7	0	SC	0	2.5650	0	34.9075	0	5.6191	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3098.7	0	SC	0	2.5641	0	34.9076	0	5.6194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3099.7	0	SC	0	2.5637	0	34.9077	0	5.6194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3100.6	0	SC	0	2.5623	0	34.9076	0	5.6187	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3101.6	0	SC	0	2.5595	0	34.9075	0	5.6210	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3102.6	0	SC	0	2.5593	0	34.9077	0	5.6191	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3103.6	0	SC	0	2.5580	0	34.9070	0	5.6164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3104.6	0	SC	0	2.5537	0	34.9069	0	5.6161	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3105.5	0	SC	0	2.5523	0	34.9071	0	5.6118	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3106.5	0	SC	0	2.5508	0	34.9071	0	5.6118	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3107.5	0	SC	0	2.5494	0	34.9070	0	5.6127	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3108.5	0	SC	0	2.5489	0	34.9071	0	5.6138	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3109.5	0	SC	0	2.5485	0	34.9070	0	5.6164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3110.4	0	SC	0	2.5484	0	34.9070	0	5.6168	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3111.4	0	SC	0	2.5482	0	34.9072	0	5.6164	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3112.4	0	SC	0	2.5478	0	34.9071	0	5.6173	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3113.4	0	SC	0	2.5477	0	34.9071	0	5.6184	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3114.4	0	SC	0	2.5475	0	34.9070	0	5.6205	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3115.3	0	SC	0	2.5474	0	34.9072	0	5.6212	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3116.3	0	SC	0	2.5471	0	34.9070	0	5.6223	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3117.3	0	SC	0	2.5465	0	34.9069	0	5.6223	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3118.3	0	SC	0	2.5465	0	34.9070	0	5.6194	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3119.3	0	SC	0	2.5466	0	34.9069	0	5.6203	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3120.2	0	SC	0	2.5465	0	34.9069	0	5.6233	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3121.2	0	SC	0	2.5461	0	34.9069	0	5.6237	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3122.2	0	SC	0	2.5450	0	34.9069	0	5.6290	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3123.2	0	SC	0	2.5450	0	34.9069	0	5.6249	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3124.2	0	SC	0	2.5439	0	34.9068	0	5.6219	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3125.1	0	SC	0	2.5435	0	34.9067	0	5.6237	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3126.1	0	SC	0	2.5423	0	34.9068	0	5.6260	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3127.1	0	SC	0	2.5417	0	34.9068	0	5.6281	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3128.1	0	SC	0	2.5415	0	34.9065	0	5.6276	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3129.1	0	SC	0	2.5414	0	34.9067	0	5.6286	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3130.0	0	SC	0	2.5409	0	34.9067	0	5.6299	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3131.0	0	SC	0	2.5396	0	34.9065	0	5.6309	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3132.0	0	SC	0	2.5379	0	34.9066	0	5.6322	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3133.0	0	SC	0	2.5369	0	34.9065	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3134.0	0	SC	0	2.5362	0	34.9064	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3134.9	0	SC	0	2.5343	0	34.9063	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3135.9	0	SC	0	2.5335	0	34.9063	0	5.6371	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3136.9	0	SC	0	2.5332	0	34.9064	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3137.9	0	SC	0	2.5326	0	34.9063	0	5.6334	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3138.9	0	SC	0	2.5329	0	34.9062	0	5.6318	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3139.8	0	SC	0	2.5329	0	34.9062	0	5.6336	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3140.8	0	SC	0	2.5327	0	34.9063	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3141.8	0	SC	0	2.5326	0	34.9063	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3142.8	0	SC	0	2.5325	0	34.9063	0	5.6357	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3143.8	0	SC	0	2.5324	0	34.9060	0	5.6359	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3144.7	0	SC	0	2.5295	0	34.9058	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3145.7	0	SC	0	2.5274	0	34.9058	0	5.6382	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3146.7	0	SC	0	2.5268	0	34.9058	0	5.6389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3147.7	0	SC	0	2.5246	0	34.9056	0	5.6313	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3148.7	0	SC	0	2.5228	0	34.9055	0	5.6329	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3149.6	0	SC	0	2.5218	0	34.9057	0	5.6339	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3150.6	0	SC	0	2.5217	0	34.9055	0	5.6352	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3151.6	0	SC	0	2.5214	0	34.9055	0	5.6366	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3152.6	0	SC	0	2.5212	0	34.9056	0	5.6387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3153.6	0	SC	0	2.5209	0	34.9056	0	5.6378	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3154.5	0	SC	0	2.5202	0	34.9055	0	5.6387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3155.5	0	SC	0	2.5180	0	34.9053	0	5.6398	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3156.5	0	SC	0	2.5173	0	34.9053	0	5.6407	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3157.5	0	SC	0	2.5164	0	34.9051	0	5.6389	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3158.5	0	SC	0	2.5156	0	34.9050	0	5.6368	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3159.4	0	SC	0	2.5151	0	34.9050	0	5.6401	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3160.4	0	SC	0	2.5148	0	34.9051	0	5.6417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3161.4	0	SC	0	2.5145	0	34.9052	0	5.6417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3162.4	0	SC	0	2.5146	0	34.9050	0	5.6403	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3163.4	0	SC	0	2.5142	0	34.9051	0	5.6387	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3164.3	0	SC	0	2.5143	0	34.9051	0	5.6405	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3165.3	0	SC	0	2.5143	0	34.9052	0	5.6417	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3166.3	0	SC	0	2.5142	0	34.9051	0	5.6419	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3167.3	0	SC	0	2.5138	0	34.9052	0	5.6426	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3168.3	0	SC	0	2.5136	0	34.9051	0	5.6435	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3169.2	0	SC	0	2.5135	0	34.9051	0	5.6447	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3170.2	0	SC	0	2.5130	0	34.9051	0	5.6460	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3171.2	0	SC	0	2.5117	0	34.9050	0	5.6470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3172.2	0	SC	0	2.5101	0	34.9045	0	5.6444	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3173.2	0	SC	0	2.5059	0	34.9044	0	5.6447	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3174.1	0	SC	0	2.5048	0	34.9044	0	5.6431	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3175.1	0	SC	0	2.5041	0	34.9042	0	5.6447	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3176.1	0	SC	0	2.5025	0	34.9042	0	5.6465	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3177.1	0	SC	0	2.5007	0	34.9042	0	5.6474	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3178.0	0	SC	0	2.5010	0	34.9042	0	5.6490	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3179.0	0	SC	0	2.5000	0	34.9039	0	5.6470	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3180.0	0	SC	0	2.4991	0	34.9039	0	5.6474	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3181.0	0	SC	0	2.4973	0	34.9036	0	5.6493	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3182.0	0	SC	0	2.4961	0	34.9037	0	5.6525	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3182.9	0	SC	0	2.4944	0	34.9036	0	5.6532	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3183.9	0	SC	0	2.4938	0	34.9035	0	5.6520	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3184.9	0	SC	0	2.4927	0	34.9036	0	5.6546	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3185.9	0	SC	0	2.4917	0	34.9036	0	5.6562	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3186.9	0	SC	0	2.4914	0	34.9036	0	5.6568	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3187.8	0	SC	0	2.4912	0	34.9036	0	5.6587	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3188.8	0	SC	0	2.4920	0	34.9037	0	5.6592	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3189.8	0	SC	0	2.4928	0	34.9036	0	5.6598	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3190.8	0	SC	0	2.4917	0	34.9034	0	5.6585	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3191.8	0	SC	0	2.4917	0	34.9034	0	5.6571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3192.7	0	SC	0	2.4917	0	34.9035	0	5.6562	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3193.7	0	SC	0	2.4918	0	34.9034	0	5.6550	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3194.7	0	SC	0	2.4917	0	34.9035	0	5.6559	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3195.7	0	SC	0	2.4916	0	34.9036	0	5.6571	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3196.7	0	SC	0	2.4915	0	34.9036	0	5.6589	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3197.6	0	SC	0	2.4914	0	34.9035	0	5.6598	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3198.6	0	SC	0	2.4911	0	34.9036	0	5.6608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3199.6	0	SC	0	2.4912	0	34.9035	0	5.6612	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3200.6	0	SC	0	2.4917	0	34.9036	0	5.6610	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3201.6	0	SC	0	2.4912	0	34.9034	0	5.6624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3202.5	0	SC	0	2.4909	0	34.9036	0	5.6631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3203.5	0	SC	0	2.4908	0	34.9035	0	5.6644	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3204.5	0	SC	0	2.4903	0	34.9035	0	5.6654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3205.5	0	SC	0	2.4900	0	34.9035	0	5.6619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3206.5	0	SC	0	2.4890	0	34.9032	0	5.6596	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3207.4	0	SC	0	2.4882	0	34.9034	0	5.6610	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3208.4	0	SC	0	2.4882	0	34.9033	0	5.6619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3209.4	0	SC	0	2.4881	0	34.9032	0	5.6638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3210.4	0	SC	0	2.4878	0	34.9034	0	5.6658	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3211.4	0	SC	0	2.4878	0	34.9033	0	5.6660	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3212.3	0	SC	0	2.4877	0	34.9033	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3213.3	0	SC	0	2.4874	0	34.9032	0	5.6619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3214.3	0	SC	0	2.4861	0	34.9027	0	5.6596	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3215.3	0	SC	0	2.4819	0	34.9029	0	5.6619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3216.3	0	SC	0	2.4819	0	34.9028	0	5.6638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3217.2	0	SC	0	2.4817	0	34.9026	0	5.6631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3218.2	0	SC	0	2.4817	0	34.9026	0	5.6617	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3219.2	0	SC	0	2.4813	0	34.9026	0	5.6612	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3220.2	0	SC	0	2.4809	0	34.9028	0	5.6619	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3221.2	0	SC	0	2.4805	0	34.9027	0	5.6608	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3222.1	0	SC	0	2.4799	0	34.9027	0	5.6626	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3223.1	0	SC	0	2.4799	0	34.9028	0	5.6621	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3224.1	0	SC	0	2.4799	0	34.9026	0	5.6614	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3225.1	0	SC	0	2.4798	0	34.9027	0	5.6631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3226.0	0	SC	0	2.4801	0	34.9026	0	5.6640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3227.0	0	SC	0	2.4802	0	34.9028	0	5.6647	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3228.0	0	SC	0	2.4805	0	34.9025	0	5.6656	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3229.0	0	SC	0	2.4803	0	34.9025	0	5.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3230.0	0	SC	0	2.4802	0	34.9025	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3230.9	0	SC	0	2.4801	0	34.9026	0	5.6654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3231.9	0	SC	0	2.4796	0	34.9027	0	5.6612	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3232.9	0	SC	0	2.4796	0	34.9027	0	5.6628	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3233.9	0	SC	0	2.4796	0	34.9024	0	5.6635	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3234.9	0	SC	0	2.4796	0	34.9026	0	5.6642	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3235.8	0	SC	0	2.4798	0	34.9026	0	5.6644	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3236.8	0	SC	0	2.4797	0	34.9026	0	5.6660	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3237.8	0	SC	0	2.4792	0	34.9026	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3238.8	0	SC	0	2.4794	0	34.9026	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3239.8	0	SC	0	2.4794	0	34.9026	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3240.7	0	SC	0	2.4792	0	34.9024	0	5.6621	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3241.7	0	SC	0	2.4786	0	34.9025	0	5.6621	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3242.7	0	SC	0	2.4782	0	34.9025	0	5.6633	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3243.7	0	SC	0	2.4775	0	34.9025	0	5.6644	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3244.7	0	SC	0	2.4776	0	34.9025	0	5.6654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3245.6	0	SC	0	2.4774	0	34.9025	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3246.6	0	SC	0	2.4773	0	34.9024	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3247.6	0	SC	0	2.4770	0	34.9025	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3248.6	0	SC	0	2.4767	0	34.9025	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3249.6	0	SC	0	2.4766	0	34.9025	0	5.6688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3250.5	0	SC	0	2.4767	0	34.9023	0	5.6635	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3251.5	0	SC	0	2.4764	0	34.9023	0	5.6642	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3252.5	0	SC	0	2.4761	0	34.9023	0	5.6649	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3253.5	0	SC	0	2.4763	0	34.9023	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3254.5	0	SC	0	2.4764	0	34.9022	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3255.4	0	SC	0	2.4762	0	34.9022	0	5.6677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3256.4	0	SC	0	2.4759	0	34.9023	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3257.4	0	SC	0	2.4756	0	34.9024	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3258.4	0	SC	0	2.4757	0	34.9022	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3259.3	0	SC	0	2.4755	0	34.9023	0	5.6672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3260.3	0	SC	0	2.4758	0	34.9020	0	5.6640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3261.3	0	SC	0	2.4752	0	34.9022	0	5.6656	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3262.3	0	SC	0	2.4749	0	34.9022	0	5.6681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3263.3	0	SC	0	2.4747	0	34.9021	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3264.2	0	SC	0	2.4745	0	34.9022	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3265.2	0	SC	0	2.4748	0	34.9021	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3266.2	0	SC	0	2.4746	0	34.9021	0	5.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3267.2	0	SC	0	2.4745	0	34.9021	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3268.2	0	SC	0	2.4745	0	34.9021	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3269.1	0	SC	0	2.4745	0	34.9022	0	5.6656	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3270.1	0	SC	0	2.4746	0	34.9021	0	5.6667	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3271.1	0	SC	0	2.4750	0	34.9020	0	5.6670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3272.1	0	SC	0	2.4752	0	34.9022	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3273.1	0	SC	0	2.4751	0	34.9020	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3274.0	0	SC	0	2.4749	0	34.9022	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3275.0	0	SC	0	2.4748	0	34.9022	0	5.6718	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3276.0	0	SC	0	2.4747	0	34.9022	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3277.0	0	SC	0	2.4747	0	34.9021	0	5.6672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3278.0	0	SC	0	2.4754	0	34.9020	0	5.6654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3278.9	0	SC	0	2.4751	0	34.9020	0	5.6658	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3279.9	0	SC	0	2.4748	0	34.9020	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3280.9	0	SC	0	2.4744	0	34.9020	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3281.9	0	SC	0	2.4742	0	34.9020	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3282.8	0	SC	0	2.4742	0	34.9020	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3283.8	0	SC	0	2.4740	0	34.9022	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3284.8	0	SC	0	2.4741	0	34.9021	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3285.8	0	SC	0	2.4742	0	34.9021	0	5.6640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3286.8	0	SC	0	2.4744	0	34.9021	0	5.6649	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3287.7	0	SC	0	2.4746	0	34.9021	0	5.6658	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3288.7	0	SC	0	2.4744	0	34.9020	0	5.6677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3289.7	0	SC	0	2.4737	0	34.9020	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3290.7	0	SC	0	2.4728	0	34.9017	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3291.7	0	SC	0	2.4726	0	34.9018	0	5.6647	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3292.6	0	SC	0	2.4725	0	34.9020	0	5.6640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3293.6	0	SC	0	2.4726	0	34.9019	0	5.6640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3294.6	0	SC	0	2.4726	0	34.9019	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3295.6	0	SC	0	2.4723	0	34.9018	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3296.6	0	SC	0	2.4723	0	34.9018	0	5.6704	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3297.5	0	SC	0	2.4727	0	34.9016	0	5.6651	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3298.5	0	SC	0	2.4728	0	34.9017	0	5.6656	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3299.5	0	SC	0	2.4729	0	34.9018	0	5.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3300.5	0	SC	0	2.4727	0	34.9018	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3301.5	0	SC	0	2.4727	0	34.9018	0	5.6709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3302.4	0	SC	0	2.4729	0	34.9018	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3303.4	0	SC	0	2.4730	0	34.9017	0	5.6711	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3304.4	0	SC	0	2.4731	0	34.9017	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3305.4	0	SC	0	2.4733	0	34.9017	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3306.3	0	SC	0	2.4734	0	34.9018	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3307.3	0	SC	0	2.4737	0	34.9018	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3308.3	0	SC	0	2.4736	0	34.9017	0	5.6718	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3309.3	0	SC	0	2.4733	0	34.9018	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3310.3	0	SC	0	2.4729	0	34.9019	0	5.6746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3311.2	0	SC	0	2.4730	0	34.9017	0	5.6729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3312.2	0	SC	0	2.4726	0	34.9017	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3313.2	0	SC	0	2.4723	0	34.9016	0	5.6729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3314.2	0	SC	0	2.4721	0	34.9017	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3315.2	0	SC	0	2.4717	0	34.9015	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3316.1	0	SC	0	2.4715	0	34.9017	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3317.1	0	SC	0	2.4713	0	34.9017	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3318.1	0	SC	0	2.4715	0	34.9016	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3319.1	0	SC	0	2.4714	0	34.9016	0	5.6704	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3320.1	0	SC	0	2.4713	0	34.9014	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3321.0	0	SC	0	2.4712	0	34.9015	0	5.6711	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3322.0	0	SC	0	2.4701	0	34.9014	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3323.0	0	SC	0	2.4702	0	34.9014	0	5.6644	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3324.0	0	SC	0	2.4701	0	34.9014	0	5.6654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3325.0	0	SC	0	2.4698	0	34.9013	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3325.9	0	SC	0	2.4688	0	34.9014	0	5.6681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3326.9	0	SC	0	2.4684	0	34.9013	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3327.9	0	SC	0	2.4683	0	34.9013	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3328.9	0	SC	0	2.4683	0	34.9014	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3329.8	0	SC	0	2.4684	0	34.9014	0	5.6709	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3330.8	0	SC	0	2.4686	0	34.9012	0	5.6718	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3331.8	0	SC	0	2.4685	0	34.9014	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3332.8	0	SC	0	2.4686	0	34.9014	0	5.6734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3333.8	0	SC	0	2.4689	0	34.9014	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3334.7	0	SC	0	2.4689	0	34.9014	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3335.7	0	SC	0	2.4693	0	34.9010	0	5.6670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3336.7	0	SC	0	2.4692	0	34.9014	0	5.6679	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3337.7	0	SC	0	2.4694	0	34.9012	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3338.7	0	SC	0	2.4692	0	34.9013	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3339.6	0	SC	0	2.4689	0	34.9012	0	5.6688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3340.6	0	SC	0	2.4689	0	34.9012	0	5.6656	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3341.6	0	SC	0	2.4688	0	34.9013	0	5.6677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3342.6	0	SC	0	2.4687	0	34.9014	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3343.6	0	SC	0	2.4690	0	34.9012	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3344.5	0	SC	0	2.4688	0	34.9014	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3345.5	0	SC	0	2.4683	0	34.9011	0	5.6677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3346.5	0	SC	0	2.4679	0	34.9012	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3347.5	0	SC	0	2.4680	0	34.9011	0	5.6656	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3348.4	0	SC	0	2.4681	0	34.9010	0	5.6617	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3349.4	0	SC	0	2.4683	0	34.9011	0	5.6624	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3350.4	0	SC	0	2.4683	0	34.9011	0	5.6631	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3351.4	0	SC	0	2.4680	0	34.9012	0	5.6642	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3352.4	0	SC	0	2.4678	0	34.9011	0	5.6665	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3353.3	0	SC	0	2.4670	0	34.9012	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3354.3	0	SC	0	2.4667	0	34.9011	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3355.3	0	SC	0	2.4666	0	34.9012	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3356.3	0	SC	0	2.4673	0	34.9010	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3357.3	0	SC	0	2.4665	0	34.9009	0	5.6672	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3358.2	0	SC	0	2.4650	0	34.9010	0	5.6660	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3359.2	0	SC	0	2.4647	0	34.9010	0	5.6633	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3360.2	0	SC	0	2.4646	0	34.9010	0	5.6640	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3361.2	0	SC	0	2.4643	0	34.9010	0	5.6658	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3362.2	0	SC	0	2.4643	0	34.9008	0	5.6670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3363.1	0	SC	0	2.4643	0	34.9009	0	5.6681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3364.1	0	SC	0	2.4641	0	34.9010	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3365.1	0	SC	0	2.4640	0	34.9009	0	5.6688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3366.1	0	SC	0	2.4639	0	34.9009	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3367.0	0	SC	0	2.4637	0	34.9009	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3368.0	0	SC	0	2.4635	0	34.9009	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3369.0	0	SC	0	2.4627	0	34.9009	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3370.0	0	SC	0	2.4622	0	34.9007	0	5.6638	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3371.0	0	SC	0	2.4621	0	34.9008	0	5.6654	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3371.9	0	SC	0	2.4620	0	34.9007	0	5.6670	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3372.9	0	SC	0	2.4621	0	34.9008	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3373.9	0	SC	0	2.4622	0	34.9007	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3374.9	0	SC	0	2.4622	0	34.9006	0	5.6677	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3375.9	0	SC	0	2.4616	0	34.9005	0	5.6700	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3376.8	0	SC	0	2.4612	0	34.9007	0	5.6711	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3377.8	0	SC	0	2.4611	0	34.9005	0	5.6704	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3378.8	0	SC	0	2.4610	0	34.9006	0	5.6681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3379.8	0	SC	0	2.4611	0	34.9006	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3380.7	0	SC	0	2.4608	0	34.9006	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3381.7	0	SC	0	2.4605	0	34.9007	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3382.7	0	SC	0	2.4607	0	34.9004	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3383.7	0	SC	0	2.4602	0	34.9004	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3384.7	0	SC	0	2.4602	0	34.9006	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3385.6	0	SC	0	2.4599	0	34.9004	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3386.6	0	SC	0	2.4584	0	34.9002	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3387.6	0	SC	0	2.4578	0	34.9003	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3388.6	0	SC	0	2.4576	0	34.9004	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3389.6	0	SC	0	2.4575	0	34.9003	0	5.6766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3390.5	0	SC	0	2.4574	0	34.9004	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3391.5	0	SC	0	2.4573	0	34.9002	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3392.5	0	SC	0	2.4570	0	34.9003	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3393.5	0	SC	0	2.4573	0	34.9004	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3394.4	0	SC	0	2.4573	0	34.9003	0	5.6778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3395.4	0	SC	0	2.4569	0	34.9001	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3396.4	0	SC	0	2.4569	0	34.9001	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3397.4	0	SC	0	2.4570	0	34.9001	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3398.4	0	SC	0	2.4569	0	34.9003	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3399.3	0	SC	0	2.4567	0	34.9003	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3400.3	0	SC	0	2.4567	0	34.9002	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3401.3	0	SC	0	2.4569	0	34.9001	0	5.6766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3402.3	0	SC	0	2.4571	0	34.9001	0	5.6743	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3403.3	0	SC	0	2.4572	0	34.9000	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3404.2	0	SC	0	2.4570	0	34.9001	0	5.6718	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3405.2	0	SC	0	2.4563	0	34.9002	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3406.2	0	SC	0	2.4562	0	34.9001	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3407.2	0	SC	0	2.4565	0	34.8999	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3408.2	0	SC	0	2.4557	0	34.8998	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3409.1	0	SC	0	2.4536	0	34.8997	0	5.6674	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3410.1	0	SC	0	2.4520	0	34.8997	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3411.1	0	SC	0	2.4513	0	34.8996	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3412.1	0	SC	0	2.4503	0	34.8996	0	5.6729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3413.0	0	SC	0	2.4506	0	34.8998	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3414.0	0	SC	0	2.4512	0	34.8996	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3415.0	0	SC	0	2.4514	0	34.8996	0	5.6681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3416.0	0	SC	0	2.4514	0	34.8996	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3417.0	0	SC	0	2.4516	0	34.8997	0	5.6693	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3417.9	0	SC	0	2.4517	0	34.8996	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3418.9	0	SC	0	2.4514	0	34.8996	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3419.9	0	SC	0	2.4515	0	34.8997	0	5.6695	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3420.9	0	SC	0	2.4519	0	34.8996	0	5.6704	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3421.9	0	SC	0	2.4519	0	34.8995	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3422.8	0	SC	0	2.4508	0	34.8994	0	5.6732	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3423.8	0	SC	0	2.4495	0	34.8994	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3424.8	0	SC	0	2.4497	0	34.8996	0	5.6743	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3425.8	0	SC	0	2.4495	0	34.8995	0	5.6759	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3426.7	0	SC	0	2.4487	0	34.8993	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3427.7	0	SC	0	2.4481	0	34.8994	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3428.7	0	SC	0	2.4481	0	34.8994	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3429.7	0	SC	0	2.4483	0	34.8993	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3430.7	0	SC	0	2.4485	0	34.8994	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3431.6	0	SC	0	2.4488	0	34.8992	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3432.6	0	SC	0	2.4490	0	34.8992	0	5.6734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3433.6	0	SC	0	2.4493	0	34.8994	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3434.6	0	SC	0	2.4495	0	34.8995	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3435.6	0	SC	0	2.4497	0	34.8995	0	5.6778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3436.5	0	SC	0	2.4494	0	34.8995	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3437.5	0	SC	0	2.4494	0	34.8996	0	5.6773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3438.5	0	SC	0	2.4500	0	34.8995	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3439.5	0	SC	0	2.4499	0	34.8994	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3440.4	0	SC	0	2.4493	0	34.8995	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3441.4	0	SC	0	2.4493	0	34.8994	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3442.4	0	SC	0	2.4493	0	34.8994	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3443.4	0	SC	0	2.4496	0	34.8992	0	5.6748	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3444.4	0	SC	0	2.4496	0	34.8993	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3445.3	0	SC	0	2.4497	0	34.8995	0	5.6778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3446.3	0	SC	0	2.4499	0	34.8993	0	5.6787	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3447.3	0	SC	0	2.4498	0	34.8994	0	5.6787	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3448.3	0	SC	0	2.4496	0	34.8994	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3449.3	0	SC	0	2.4502	0	34.8994	0	5.6766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3450.2	0	SC	0	2.4502	0	34.8993	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3451.2	0	SC	0	2.4502	0	34.8993	0	5.6734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3452.2	0	SC	0	2.4502	0	34.8994	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3453.2	0	SC	0	2.4504	0	34.8993	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3454.1	0	SC	0	2.4503	0	34.8993	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3455.1	0	SC	0	2.4497	0	34.8994	0	5.6785	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3456.1	0	SC	0	2.4497	0	34.8994	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3457.1	0	SC	0	2.4496	0	34.8994	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3458.1	0	SC	0	2.4496	0	34.8994	0	5.6729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3459.0	0	SC	0	2.4499	0	34.8993	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3460.0	0	SC	0	2.4495	0	34.8993	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3461.0	0	SC	0	2.4492	0	34.8992	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3462.0	0	SC	0	2.4477	0	34.8991	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3462.9	0	SC	0	2.4466	0	34.8991	0	5.6773	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3463.9	0	SC	0	2.4464	0	34.8992	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3464.9	0	SC	0	2.4461	0	34.8987	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3465.9	0	SC	0	2.4438	0	34.8987	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3466.9	0	SC	0	2.4425	0	34.8988	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3467.8	0	SC	0	2.4416	0	34.8986	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3468.8	0	SC	0	2.4411	0	34.8988	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3469.8	0	SC	0	2.4417	0	34.8984	0	5.6746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3470.8	0	SC	0	2.4356	0	34.8981	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3471.8	0	SC	0	2.4359	0	34.8984	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3472.7	0	SC	0	2.4355	0	34.8982	0	5.6725	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3473.7	0	SC	0	2.4344	0	34.8982	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3474.7	0	SC	0	2.4351	0	34.8982	0	5.6792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3475.7	0	SC	0	2.4374	0	34.8981	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3476.6	0	SC	0	2.4355	0	34.8979	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3477.6	0	SC	0	2.4327	0	34.8975	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3478.6	0	SC	0	2.4293	0	34.8978	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3479.6	0	SC	0	2.4276	0	34.8975	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3480.6	0	SC	0	2.4263	0	34.8974	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3481.5	0	SC	0	2.4249	0	34.8975	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3482.5	0	SC	0	2.4243	0	34.8973	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3483.5	0	SC	0	2.4241	0	34.8974	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3484.5	0	SC	0	2.4240	0	34.8974	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3485.5	0	SC	0	2.4242	0	34.8974	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3486.4	0	SC	0	2.4246	0	34.8973	0	5.6663	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3487.4	0	SC	0	2.4244	0	34.8975	0	5.6681	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3488.4	0	SC	0	2.4246	0	34.8975	0	5.6690	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3489.4	0	SC	0	2.4247	0	34.8974	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3490.3	0	SC	0	2.4246	0	34.8976	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3491.3	0	SC	0	2.4247	0	34.8976	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3492.3	0	SC	0	2.4249	0	34.8975	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3493.3	0	SC	0	2.4251	0	34.8975	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3494.3	0	SC	0	2.4250	0	34.8976	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3495.2	0	SC	0	2.4251	0	34.8975	0	5.6759	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3496.2	0	SC	0	2.4252	0	34.8974	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3497.2	0	SC	0	2.4254	0	34.8974	0	5.6702	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3498.2	0	SC	0	2.4257	0	34.8975	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3499.1	0	SC	0	2.4259	0	34.8973	0	5.6688	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3500.1	0	SC	0	2.4258	0	34.8976	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3501.1	0	SC	0	2.4258	0	34.8976	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3502.1	0	SC	0	2.4261	0	34.8974	0	5.6704	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3503.1	0	SC	0	2.4264	0	34.8975	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3504.0	0	SC	0	2.4266	0	34.8974	0	5.6748	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3505.0	0	SC	0	2.4267	0	34.8975	0	5.6750	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3506.0	0	SC	0	2.4267	0	34.8975	0	5.6748	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3507.0	0	SC	0	2.4267	0	34.8975	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3508.0	0	SC	0	2.4266	0	34.8975	0	5.6776	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3508.9	0	SC	0	2.4266	0	34.8976	0	5.6766	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3509.9	0	SC	0	2.4267	0	34.8974	0	5.6729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3510.9	0	SC	0	2.4268	0	34.8975	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3511.9	0	SC	0	2.4267	0	34.8977	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3512.8	0	SC	0	2.4265	0	34.8976	0	5.6743	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3513.8	0	SC	0	2.4259	0	34.8973	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3514.8	0	SC	0	2.4246	0	34.8971	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3515.8	0	SC	0	2.4230	0	34.8972	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3516.8	0	SC	0	2.4227	0	34.8970	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3517.7	0	SC	0	2.4221	0	34.8971	0	5.6787	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3518.7	0	SC	0	2.4219	0	34.8970	0	5.6734	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3519.7	0	SC	0	2.4211	0	34.8967	0	5.6713	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3520.7	0	SC	0	2.4201	0	34.8969	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3521.6	0	SC	0	2.4198	0	34.8970	0	5.6746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3522.6	0	SC	0	2.4197	0	34.8969	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3523.6	0	SC	0	2.4195	0	34.8969	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3524.6	0	SC	0	2.4192	0	34.8970	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3525.6	0	SC	0	2.4189	0	34.8968	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3526.5	0	SC	0	2.4186	0	34.8968	0	5.6746	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3527.5	0	SC	0	2.4187	0	34.8967	0	5.6729	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3528.5	0	SC	0	2.4183	0	34.8966	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3529.5	0	SC	0	2.4183	0	34.8967	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3530.4	0	SC	0	2.4182	0	34.8967	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3531.4	0	SC	0	2.4181	0	34.8966	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3532.4	0	SC	0	2.4176	0	34.8966	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3533.4	0	SC	0	2.4170	0	34.8967	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3534.4	0	SC	0	2.4170	0	34.8966	0	5.6686	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3535.3	0	SC	0	2.4162	0	34.8964	0	5.6683	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3536.3	0	SC	0	2.4148	0	34.8962	0	5.6697	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3537.3	0	SC	0	2.4129	0	34.8960	0	5.6707	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3538.3	0	SC	0	2.4092	0	34.8959	0	5.6720	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3539.3	0	SC	0	2.4068	0	34.8959	0	5.6727	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3540.2	0	SC	0	2.4054	0	34.8958	0	5.6739	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3541.2	0	SC	0	2.4044	0	34.8953	0	5.6748	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3542.2	0	SC	0	2.4031	0	34.8953	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3543.2	0	SC	0	2.4007	0	34.8951	0	5.6736	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3544.1	0	SC	0	2.3980	0	34.8951	0	5.6716	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3545.1	0	SC	0	2.3955	0	34.8947	0	5.6741	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3546.1	0	SC	0	2.3936	0	34.8944	0	5.6723	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3547.1	0	SC	0	2.3914	0	34.8943	0	5.6759	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3548.1	0	SC	0	2.3908	0	34.8943	0	5.6755	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3549.0	0	SC	0	2.3909	0	34.8943	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3550.0	0	SC	0	2.3910	0	34.8944	0	5.6757	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3551.0	0	SC	0	2.3910	0	34.8945	0	5.6762	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3552.0	0	SC	0	2.3909	0	34.8944	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3552.9	0	SC	0	2.3912	0	34.8944	0	5.6792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3553.9	0	SC	0	2.3911	0	34.8945	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3554.9	0	SC	0	2.3914	0	34.8945	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3555.9	0	SC	0	2.3915	0	34.8944	0	5.6771	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3556.9	0	SC	0	2.3915	0	34.8945	0	5.6808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3557.8	0	SC	0	2.3914	0	34.8946	0	5.6780	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3558.8	0	SC	0	2.3912	0	34.8945	0	5.6753	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3559.8	0	SC	0	2.3913	0	34.8944	0	5.6764	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3560.8	0	SC	0	2.3913	0	34.8944	0	5.6778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3561.7	0	SC	0	2.3915	0	34.8944	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3562.7	0	SC	0	2.3916	0	34.8946	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3563.7	0	SC	0	2.3913	0	34.8943	0	5.6794	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3564.7	0	SC	0	2.3892	0	34.8942	0	5.6805	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3565.7	0	SC	0	2.3858	0	34.8940	0	5.6810	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3566.6	0	SC	0	2.3851	0	34.8940	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3567.6	0	SC	0	2.3851	0	34.8939	0	5.6778	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3568.6	0	SC	0	2.3849	0	34.8939	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3569.6	0	SC	0	2.3847	0	34.8939	0	5.6801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3570.5	0	SC	0	2.3846	0	34.8939	0	5.6799	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3571.5	0	SC	0	2.3848	0	34.8938	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3572.5	0	SC	0	2.3850	0	34.8937	0	5.6785	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3573.5	0	SC	0	2.3849	0	34.8937	0	5.6828	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3574.5	0	SC	0	2.3847	0	34.8938	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3575.4	0	SC	0	2.3848	0	34.8937	0	5.6854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3576.4	0	SC	0	2.3847	0	34.8937	0	5.6824	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3577.4	0	SC	0	2.3847	0	34.8937	0	5.6828	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3578.4	0	SC	0	2.3846	0	34.8938	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3579.3	0	SC	0	2.3844	0	34.8939	0	5.6858	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3580.3	0	SC	0	2.3838	0	34.8937	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3581.3	0	SC	0	2.3825	0	34.8937	0	5.6785	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3582.3	0	SC	0	2.3825	0	34.8937	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3583.3	0	SC	0	2.3827	0	34.8934	0	5.6801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3584.2	0	SC	0	2.3814	0	34.8932	0	5.6819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3585.2	0	SC	0	2.3800	0	34.8933	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3586.2	0	SC	0	2.3798	0	34.8934	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3587.2	0	SC	0	2.3796	0	34.8935	0	5.6851	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3588.1	0	SC	0	2.3799	0	34.8933	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3589.1	0	SC	0	2.3803	0	34.8933	0	5.6863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3590.1	0	SC	0	2.3805	0	34.8932	0	5.6840	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3591.1	0	SC	0	2.3808	0	34.8932	0	5.6796	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3592.1	0	SC	0	2.3810	0	34.8932	0	5.6803	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3593.0	0	SC	0	2.3809	0	34.8934	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3594.0	0	SC	0	2.3807	0	34.8935	0	5.6842	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3595.0	0	SC	0	2.3806	0	34.8934	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3596.0	0	SC	0	2.3807	0	34.8933	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3596.9	0	SC	0	2.3810	0	34.8933	0	5.6854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3597.9	0	SC	0	2.3810	0	34.8934	0	5.6863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3598.9	0	SC	0	2.3809	0	34.8935	0	5.6867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3599.9	0	SC	0	2.3810	0	34.8932	0	5.6877	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3600.9	0	SC	0	2.3811	0	34.8932	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3601.8	0	SC	0	2.3813	0	34.8932	0	5.6893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3602.8	0	SC	0	2.3813	0	34.8933	0	5.6902	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3603.8	0	SC	0	2.3809	0	34.8934	0	5.6911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3604.8	0	SC	0	2.3808	0	34.8934	0	5.6891	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3605.7	0	SC	0	2.3807	0	34.8932	0	5.6835	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3606.7	0	SC	0	2.3805	0	34.8932	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3607.7	0	SC	0	2.3807	0	34.8932	0	5.6863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3608.7	0	SC	0	2.3806	0	34.8932	0	5.6877	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3609.7	0	SC	0	2.3801	0	34.8930	0	5.6870	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3610.6	0	SC	0	2.3795	0	34.8930	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3611.6	0	SC	0	2.3798	0	34.8930	0	5.6824	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3612.6	0	SC	0	2.3800	0	34.8930	0	5.6812	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3613.6	0	SC	0	2.3800	0	34.8931	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3614.5	0	SC	0	2.3798	0	34.8931	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3615.5	0	SC	0	2.3798	0	34.8931	0	5.6838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3616.5	0	SC	0	2.3800	0	34.8931	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3617.5	0	SC	0	2.3799	0	34.8931	0	5.6794	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3618.5	0	SC	0	2.3799	0	34.8930	0	5.6769	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3619.4	0	SC	0	2.3799	0	34.8928	0	5.6782	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3620.4	0	SC	0	2.3799	0	34.8929	0	5.6792	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3621.4	0	SC	0	2.3800	0	34.8929	0	5.6801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3622.4	0	SC	0	2.3800	0	34.8930	0	5.6824	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3623.3	0	SC	0	2.3797	0	34.8931	0	5.6838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3624.3	0	SC	0	2.3798	0	34.8930	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3625.3	0	SC	0	2.3801	0	34.8930	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3626.3	0	SC	0	2.3800	0	34.8930	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3627.3	0	SC	0	2.3802	0	34.8930	0	5.6851	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3628.2	0	SC	0	2.3800	0	34.8931	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3629.2	0	SC	0	2.3799	0	34.8930	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3630.2	0	SC	0	2.3800	0	34.8930	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3631.2	0	SC	0	2.3801	0	34.8930	0	5.6838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3632.1	0	SC	0	2.3800	0	34.8929	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3633.1	0	SC	0	2.3797	0	34.8931	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3634.1	0	SC	0	2.3798	0	34.8929	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3635.1	0	SC	0	2.3800	0	34.8929	0	5.6838	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3636.1	0	SC	0	2.3801	0	34.8927	0	5.6851	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3637.0	0	SC	0	2.3796	0	34.8928	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3638.0	0	SC	0	2.3796	0	34.8928	0	5.6863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3639.0	0	SC	0	2.3796	0	34.8929	0	5.6870	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3640.0	0	SC	0	2.3798	0	34.8930	0	5.6877	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3640.9	0	SC	0	2.3805	0	34.8928	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3641.9	0	SC	0	2.3805	0	34.8929	0	5.6842	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3642.9	0	SC	0	2.3804	0	34.8929	0	5.6819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3643.9	0	SC	0	2.3800	0	34.8928	0	5.6821	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3644.9	0	SC	0	2.3798	0	34.8928	0	5.6828	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3645.8	0	SC	0	2.3795	0	34.8928	0	5.6851	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3646.8	0	SC	0	2.3794	0	34.8928	0	5.6867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3647.8	0	SC	0	2.3795	0	34.8927	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3648.8	0	SC	0	2.3797	0	34.8928	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3649.7	0	SC	0	2.3801	0	34.8927	0	5.6819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3650.7	0	SC	0	2.3802	0	34.8926	0	5.6821	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3651.7	0	SC	0	2.3799	0	34.8929	0	5.6891	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3652.7	0	SC	0	2.3796	0	34.8928	0	5.6932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3653.7	0	SC	0	2.3786	0	34.8928	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3654.6	0	SC	0	2.3784	0	34.8924	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3655.6	0	SC	0	2.3776	0	34.8924	0	5.6867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3656.6	0	SC	0	2.3773	0	34.8925	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3657.6	0	SC	0	2.3773	0	34.8925	0	5.6888	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3658.5	0	SC	0	2.3773	0	34.8924	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3659.5	0	SC	0	2.3772	0	34.8924	0	5.6888	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3660.5	0	SC	0	2.3770	0	34.8924	0	5.6842	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3661.5	0	SC	0	2.3761	0	34.8924	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3662.5	0	SC	0	2.3757	0	34.8925	0	5.6842	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3663.4	0	SC	0	2.3758	0	34.8923	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3664.4	0	SC	0	2.3756	0	34.8924	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3665.4	0	SC	0	2.3760	0	34.8923	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3666.4	0	SC	0	2.3751	0	34.8923	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3667.3	0	SC	0	2.3750	0	34.8923	0	5.6884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3668.3	0	SC	0	2.3747	0	34.8923	0	5.6900	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3669.3	0	SC	0	2.3745	0	34.8922	0	5.6909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3670.3	0	SC	0	2.3745	0	34.8921	0	5.6913	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3671.2	0	SC	0	2.3742	0	34.8920	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3672.2	0	SC	0	2.3739	0	34.8922	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3673.2	0	SC	0	2.3737	0	34.8923	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3674.2	0	SC	0	2.3740	0	34.8921	0	5.6927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3675.2	0	SC	0	2.3742	0	34.8920	0	5.6863	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3676.1	0	SC	0	2.3743	0	34.8922	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3677.1	0	SC	0	2.3743	0	34.8923	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3678.1	0	SC	0	2.3744	0	34.8922	0	5.6897	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3679.1	0	SC	0	2.3745	0	34.8922	0	5.6900	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3680.0	0	SC	0	2.3741	0	34.8922	0	5.6900	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3681.0	0	SC	0	2.3730	0	34.8920	0	5.6909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3682.0	0	SC	0	2.3731	0	34.8920	0	5.6918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3683.0	0	SC	0	2.3730	0	34.8920	0	5.6927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3684.0	0	SC	0	2.3729	0	34.8920	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3684.9	0	SC	0	2.3729	0	34.8921	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3685.9	0	SC	0	2.3729	0	34.8920	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3686.9	0	SC	0	2.3728	0	34.8920	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3687.9	0	SC	0	2.3729	0	34.8918	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3688.8	0	SC	0	2.3729	0	34.8919	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3689.8	0	SC	0	2.3729	0	34.8920	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3690.8	0	SC	0	2.3729	0	34.8920	0	5.6916	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3691.8	0	SC	0	2.3733	0	34.8919	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3692.8	0	SC	0	2.3732	0	34.8921	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3693.7	0	SC	0	2.3734	0	34.8920	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3694.7	0	SC	0	2.3734	0	34.8920	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3695.7	0	SC	0	2.3734	0	34.8920	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3696.7	0	SC	0	2.3735	0	34.8920	0	5.6911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3697.6	0	SC	0	2.3736	0	34.8920	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3698.6	0	SC	0	2.3736	0	34.8920	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3699.6	0	SC	0	2.3737	0	34.8920	0	5.6918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3700.6	0	SC	0	2.3737	0	34.8919	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3701.5	0	SC	0	2.3741	0	34.8918	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3702.5	0	SC	0	2.3741	0	34.8919	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3703.5	0	SC	0	2.3740	0	34.8917	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3704.5	0	SC	0	2.3737	0	34.8918	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3705.5	0	SC	0	2.3737	0	34.8919	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3706.4	0	SC	0	2.3737	0	34.8918	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3707.4	0	SC	0	2.3737	0	34.8918	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3708.4	0	SC	0	2.3736	0	34.8918	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3709.4	0	SC	0	2.3738	0	34.8917	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3710.3	0	SC	0	2.3739	0	34.8916	0	5.6904	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3711.3	0	SC	0	2.3740	0	34.8919	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3712.3	0	SC	0	2.3742	0	34.8919	0	5.6932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3713.3	0	SC	0	2.3745	0	34.8917	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3714.3	0	SC	0	2.3745	0	34.8919	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3715.2	0	SC	0	2.3744	0	34.8919	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3716.2	0	SC	0	2.3745	0	34.8919	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3717.2	0	SC	0	2.3747	0	34.8919	0	5.6904	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3718.2	0	SC	0	2.3748	0	34.8918	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3719.1	0	SC	0	2.3749	0	34.8918	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3720.1	0	SC	0	2.3750	0	34.8917	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3721.1	0	SC	0	2.3750	0	34.8917	0	5.6907	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3722.1	0	SC	0	2.3748	0	34.8918	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3723.0	0	SC	0	2.3750	0	34.8918	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3724.0	0	SC	0	2.3750	0	34.8918	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3725.0	0	SC	0	2.3748	0	34.8918	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3726.0	0	SC	0	2.3749	0	34.8917	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3727.0	0	SC	0	2.3749	0	34.8918	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3727.9	0	SC	0	2.3750	0	34.8917	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3728.9	0	SC	0	2.3746	0	34.8918	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3729.9	0	SC	0	2.3742	0	34.8918	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3730.9	0	SC	0	2.3743	0	34.8916	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3731.8	0	SC	0	2.3742	0	34.8916	0	5.6911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3732.8	0	SC	0	2.3741	0	34.8917	0	5.6932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3733.8	0	SC	0	2.3740	0	34.8916	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3734.8	0	SC	0	2.3740	0	34.8916	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3735.8	0	SC	0	2.3740	0	34.8916	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3736.7	0	SC	0	2.3740	0	34.8916	0	5.6913	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3737.7	0	SC	0	2.3738	0	34.8916	0	5.6913	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3738.7	0	SC	0	2.3737	0	34.8915	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3739.7	0	SC	0	2.3736	0	34.8915	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3740.6	0	SC	0	2.3735	0	34.8915	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3741.6	0	SC	0	2.3735	0	34.8915	0	5.6918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3742.6	0	SC	0	2.3735	0	34.8915	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3743.6	0	SC	0	2.3734	0	34.8916	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3744.5	0	SC	0	2.3735	0	34.8914	0	5.6893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3745.5	0	SC	0	2.3735	0	34.8914	0	5.6867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3746.5	0	SC	0	2.3735	0	34.8914	0	5.6884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3747.5	0	SC	0	2.3733	0	34.8915	0	5.6891	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3748.5	0	SC	0	2.3730	0	34.8915	0	5.6900	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3749.4	0	SC	0	2.3721	0	34.8914	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3750.4	0	SC	0	2.3713	0	34.8912	0	5.6907	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3751.4	0	SC	0	2.3700	0	34.8911	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3752.4	0	SC	0	2.3686	0	34.8909	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3753.3	0	SC	0	2.3672	0	34.8911	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3754.3	0	SC	0	2.3665	0	34.8907	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3755.3	0	SC	0	2.3658	0	34.8905	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3756.3	0	SC	0	2.3646	0	34.8905	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3757.2	0	SC	0	2.3644	0	34.8904	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3758.2	0	SC	0	2.3640	0	34.8906	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3759.2	0	SC	0	2.3636	0	34.8906	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3760.2	0	SC	0	2.3636	0	34.8906	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3761.2	0	SC	0	2.3637	0	34.8905	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3762.1	0	SC	0	2.3616	0	34.8902	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3763.1	0	SC	0	2.3607	0	34.8903	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3764.1	0	SC	0	2.3603	0	34.8903	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3765.1	0	SC	0	2.3600	0	34.8901	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3766.0	0	SC	0	2.3595	0	34.8903	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3767.0	0	SC	0	2.3596	0	34.8902	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3768.0	0	SC	0	2.3594	0	34.8903	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3769.0	0	SC	0	2.3595	0	34.8902	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3770.0	0	SC	0	2.3594	0	34.8901	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3770.9	0	SC	0	2.3595	0	34.8903	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3771.9	0	SC	0	2.3595	0	34.8902	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3772.9	0	SC	0	2.3594	0	34.8902	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3773.9	0	SC	0	2.3601	0	34.8900	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3774.8	0	SC	0	2.3601	0	34.8901	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3775.8	0	SC	0	2.3601	0	34.8902	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3776.8	0	SC	0	2.3601	0	34.8903	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3777.8	0	SC	0	2.3600	0	34.8903	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3778.7	0	SC	0	2.3599	0	34.8901	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3779.7	0	SC	0	2.3599	0	34.8902	0	5.6941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3780.7	0	SC	0	2.3599	0	34.8902	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3781.7	0	SC	0	2.3600	0	34.8901	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3782.7	0	SC	0	2.3600	0	34.8902	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3783.6	0	SC	0	2.3601	0	34.8902	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3784.6	0	SC	0	2.3601	0	34.8903	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3785.6	0	SC	0	2.3602	0	34.8902	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3786.6	0	SC	0	2.3600	0	34.8901	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3787.5	0	SC	0	2.3600	0	34.8901	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3788.5	0	SC	0	2.3596	0	34.8901	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3789.5	0	SC	0	2.3590	0	34.8901	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3790.5	0	SC	0	2.3589	0	34.8901	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3791.4	0	SC	0	2.3588	0	34.8900	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3792.4	0	SC	0	2.3585	0	34.8901	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3793.4	0	SC	0	2.3586	0	34.8899	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3794.4	0	SC	0	2.3584	0	34.8900	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3795.4	0	SC	0	2.3584	0	34.8899	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3796.3	0	SC	0	2.3575	0	34.8899	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3797.3	0	SC	0	2.3574	0	34.8899	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3798.3	0	SC	0	2.3574	0	34.8897	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3799.3	0	SC	0	2.3570	0	34.8898	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3800.2	0	SC	0	2.3568	0	34.8897	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3801.2	0	SC	0	2.3567	0	34.8898	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3802.2	0	SC	0	2.3568	0	34.8898	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3803.2	0	SC	0	2.3569	0	34.8898	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3804.1	0	SC	0	2.3568	0	34.8899	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3805.1	0	SC	0	2.3568	0	34.8898	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3806.1	0	SC	0	2.3568	0	34.8898	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3807.1	0	SC	0	2.3569	0	34.8898	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3808.1	0	SC	0	2.3572	0	34.8898	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3809.0	0	SC	0	2.3572	0	34.8898	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3810.0	0	SC	0	2.3572	0	34.8896	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3811.0	0	SC	0	2.3571	0	34.8896	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3812.0	0	SC	0	2.3572	0	34.8896	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3812.9	0	SC	0	2.3573	0	34.8898	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3813.9	0	SC	0	2.3572	0	34.8897	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3814.9	0	SC	0	2.3571	0	34.8897	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3815.9	0	SC	0	2.3570	0	34.8897	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3816.8	0	SC	0	2.3569	0	34.8896	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3817.8	0	SC	0	2.3568	0	34.8894	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3818.8	0	SC	0	2.3567	0	34.8894	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3819.8	0	SC	0	2.3566	0	34.8894	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3820.8	0	SC	0	2.3565	0	34.8895	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3821.7	0	SC	0	2.3564	0	34.8896	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3822.7	0	SC	0	2.3561	0	34.8895	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3823.7	0	SC	0	2.3563	0	34.8896	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3824.7	0	SC	0	2.3563	0	34.8894	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3825.6	0	SC	0	2.3558	0	34.8893	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3826.6	0	SC	0	2.3556	0	34.8894	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3827.6	0	SC	0	2.3548	0	34.8894	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3828.6	0	SC	0	2.3544	0	34.8894	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3829.5	0	SC	0	2.3544	0	34.8894	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3830.5	0	SC	0	2.3538	0	34.8892	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3831.5	0	SC	0	2.3535	0	34.8894	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3832.5	0	SC	0	2.3534	0	34.8893	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3833.4	0	SC	0	2.3537	0	34.8893	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3834.4	0	SC	0	2.3544	0	34.8893	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3835.4	0	SC	0	2.3541	0	34.8892	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3836.4	0	SC	0	2.3538	0	34.8892	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3837.4	0	SC	0	2.3535	0	34.8892	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3838.3	0	SC	0	2.3540	0	34.8891	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3839.3	0	SC	0	2.3543	0	34.8892	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3840.3	0	SC	0	2.3544	0	34.8891	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3841.3	0	SC	0	2.3538	0	34.8893	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3842.2	0	SC	0	2.3538	0	34.8893	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3843.2	0	SC	0	2.3536	0	34.8893	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3844.2	0	SC	0	2.3540	0	34.8892	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3845.2	0	SC	0	2.3541	0	34.8892	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3846.1	0	SC	0	2.3543	0	34.8891	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3847.1	0	SC	0	2.3542	0	34.8892	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3848.1	0	SC	0	2.3543	0	34.8893	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3849.1	0	SC	0	2.3544	0	34.8891	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3850.1	0	SC	0	2.3545	0	34.8890	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3851.0	0	SC	0	2.3542	0	34.8892	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3852.0	0	SC	0	2.3540	0	34.8891	0	5.7031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3853.0	0	SC	0	2.3537	0	34.8890	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3854.0	0	SC	0	2.3543	0	34.8891	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3854.9	0	SC	0	2.3547	0	34.8891	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3855.9	0	SC	0	2.3545	0	34.8888	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3856.9	0	SC	0	2.3543	0	34.8890	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3857.9	0	SC	0	2.3547	0	34.8890	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3858.8	0	SC	0	2.3540	0	34.8890	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3859.8	0	SC	0	2.3539	0	34.8890	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3860.8	0	SC	0	2.3547	0	34.8892	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3861.8	0	SC	0	2.3549	0	34.8890	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3862.8	0	SC	0	2.3551	0	34.8890	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3863.7	0	SC	0	2.3545	0	34.8890	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3864.7	0	SC	0	2.3540	0	34.8889	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3865.7	0	SC	0	2.3534	0	34.8890	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3866.7	0	SC	0	2.3532	0	34.8889	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3867.6	0	SC	0	2.3533	0	34.8888	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3868.6	0	SC	0	2.3533	0	34.8889	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3869.6	0	SC	0	2.3533	0	34.8889	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3870.6	0	SC	0	2.3533	0	34.8889	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3871.5	0	SC	0	2.3534	0	34.8888	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3872.5	0	SC	0	2.3534	0	34.8888	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3873.5	0	SC	0	2.3538	0	34.8886	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3874.5	0	SC	0	2.3540	0	34.8886	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3875.4	0	SC	0	2.3537	0	34.8887	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3876.4	0	SC	0	2.3531	0	34.8887	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3877.4	0	SC	0	2.3529	0	34.8886	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3878.4	0	SC	0	2.3525	0	34.8886	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3879.4	0	SC	0	2.3520	0	34.8887	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3880.3	0	SC	0	2.3521	0	34.8886	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3881.3	0	SC	0	2.3524	0	34.8886	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3882.3	0	SC	0	2.3523	0	34.8887	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3883.3	0	SC	0	2.3500	0	34.8884	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3884.2	0	SC	0	2.3483	0	34.8880	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3885.2	0	SC	0	2.3457	0	34.8879	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3886.2	0	SC	0	2.3454	0	34.8879	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3887.2	0	SC	0	2.3451	0	34.8879	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3888.1	0	SC	0	2.3451	0	34.8879	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3889.1	0	SC	0	2.3449	0	34.8880	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3890.1	0	SC	0	2.3448	0	34.8880	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3891.1	0	SC	0	2.3447	0	34.8879	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3892.0	0	SC	0	2.3446	0	34.8878	0	5.7031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3893.0	0	SC	0	2.3447	0	34.8879	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3894.0	0	SC	0	2.3449	0	34.8877	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3895.0	0	SC	0	2.3446	0	34.8879	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3896.0	0	SC	0	2.3445	0	34.8879	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3896.9	0	SC	0	2.3443	0	34.8879	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3897.9	0	SC	0	2.3441	0	34.8878	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3898.9	0	SC	0	2.3443	0	34.8876	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3899.9	0	SC	0	2.3447	0	34.8878	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3900.8	0	SC	0	2.3446	0	34.8878	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3901.8	0	SC	0	2.3443	0	34.8879	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3902.8	0	SC	0	2.3445	0	34.8877	0	5.6927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3903.8	0	SC	0	2.3447	0	34.8878	0	5.6941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3904.7	0	SC	0	2.3450	0	34.8877	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3905.7	0	SC	0	2.3450	0	34.8878	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3906.7	0	SC	0	2.3450	0	34.8879	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3907.7	0	SC	0	2.3451	0	34.8878	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3908.6	0	SC	0	2.3452	0	34.8877	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3909.6	0	SC	0	2.3452	0	34.8878	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3910.6	0	SC	0	2.3452	0	34.8878	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3911.6	0	SC	0	2.3452	0	34.8877	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3912.6	0	SC	0	2.3455	0	34.8877	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3913.5	0	SC	0	2.3452	0	34.8877	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3914.5	0	SC	0	2.3456	0	34.8877	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3915.5	0	SC	0	2.3456	0	34.8877	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3916.5	0	SC	0	2.3458	0	34.8878	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3917.4	0	SC	0	2.3458	0	34.8877	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3918.4	0	SC	0	2.3453	0	34.8876	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3919.4	0	SC	0	2.3453	0	34.8877	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3920.4	0	SC	0	2.3450	0	34.8876	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3921.3	0	SC	0	2.3450	0	34.8875	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3922.3	0	SC	0	2.3451	0	34.8875	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3923.3	0	SC	0	2.3451	0	34.8877	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3924.3	0	SC	0	2.3456	0	34.8877	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3925.2	0	SC	0	2.3459	0	34.8875	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3926.2	0	SC	0	2.3458	0	34.8876	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3927.2	0	SC	0	2.3455	0	34.8877	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3928.2	0	SC	0	2.3446	0	34.8875	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3929.2	0	SC	0	2.3433	0	34.8874	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3930.1	0	SC	0	2.3425	0	34.8874	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3931.1	0	SC	0	2.3415	0	34.8873	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3932.1	0	SC	0	2.3404	0	34.8871	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3933.1	0	SC	0	2.3396	0	34.8871	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3934.0	0	SC	0	2.3394	0	34.8871	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3935.0	0	SC	0	2.3387	0	34.8869	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3936.0	0	SC	0	2.3377	0	34.8870	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3937.0	0	SC	0	2.3379	0	34.8869	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3937.9	0	SC	0	2.3377	0	34.8869	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3938.9	0	SC	0	2.3375	0	34.8869	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3939.9	0	SC	0	2.3377	0	34.8868	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3940.9	0	SC	0	2.3377	0	34.8868	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3941.8	0	SC	0	2.3375	0	34.8869	0	5.7040	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3942.8	0	SC	0	2.3374	0	34.8867	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3943.8	0	SC	0	2.3376	0	34.8869	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3944.8	0	SC	0	2.3379	0	34.8868	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3945.7	0	SC	0	2.3379	0	34.8869	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3946.7	0	SC	0	2.3378	0	34.8870	0	5.7065	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3947.7	0	SC	0	2.3378	0	34.8869	0	5.7065	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3948.7	0	SC	0	2.3379	0	34.8868	0	5.7063	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3949.7	0	SC	0	2.3381	0	34.8870	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3950.6	0	SC	0	2.3383	0	34.8867	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3951.6	0	SC	0	2.3383	0	34.8869	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3952.6	0	SC	0	2.3383	0	34.8868	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3953.6	0	SC	0	2.3384	0	34.8868	0	5.7079	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3954.5	0	SC	0	2.3386	0	34.8868	0	5.7068	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3955.5	0	SC	0	2.3384	0	34.8868	0	5.7077	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3956.5	0	SC	0	2.3385	0	34.8866	0	5.7065	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3957.5	0	SC	0	2.3386	0	34.8867	0	5.7070	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3958.4	0	SC	0	2.3389	0	34.8868	0	5.7061	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3959.4	0	SC	0	2.3388	0	34.8868	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3960.4	0	SC	0	2.3386	0	34.8869	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3961.4	0	SC	0	2.3387	0	34.8867	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3962.3	0	SC	0	2.3388	0	34.8867	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3963.3	0	SC	0	2.3390	0	34.8867	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3964.3	0	SC	0	2.3389	0	34.8866	0	5.7031	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3965.3	0	SC	0	2.3382	0	34.8867	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3966.2	0	SC	0	2.3382	0	34.8867	0	5.7042	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3967.2	0	SC	0	2.3382	0	34.8865	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3968.2	0	SC	0	2.3380	0	34.8866	0	5.7047	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3969.2	0	SC	0	2.3386	0	34.8864	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3970.2	0	SC	0	2.3387	0	34.8865	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3971.1	0	SC	0	2.3386	0	34.8864	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3972.1	0	SC	0	2.3387	0	34.8866	0	5.7015	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3973.1	0	SC	0	2.3387	0	34.8864	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3974.1	0	SC	0	2.3386	0	34.8866	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3975.0	0	SC	0	2.3378	0	34.8865	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3976.0	0	SC	0	2.3377	0	34.8864	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3977.0	0	SC	0	2.3378	0	34.8863	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3978.0	0	SC	0	2.3378	0	34.8865	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3978.9	0	SC	0	2.3384	0	34.8866	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3979.9	0	SC	0	2.3381	0	34.8864	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3980.9	0	SC	0	2.3378	0	34.8863	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3981.9	0	SC	0	2.3370	0	34.8864	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3982.8	0	SC	0	2.3363	0	34.8862	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3983.8	0	SC	0	2.3363	0	34.8863	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3984.8	0	SC	0	2.3366	0	34.8862	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3985.8	0	SC	0	2.3367	0	34.8863	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3986.7	0	SC	0	2.3368	0	34.8862	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3987.7	0	SC	0	2.3368	0	34.8862	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3988.7	0	SC	0	2.3365	0	34.8860	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3989.7	0	SC	0	2.3360	0	34.8861	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3990.7	0	SC	0	2.3356	0	34.8862	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3991.6	0	SC	0	2.3355	0	34.8863	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3992.6	0	SC	0	2.3356	0	34.8862	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3993.6	0	SC	0	2.3356	0	34.8861	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3994.6	0	SC	0	2.3357	0	34.8861	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3995.5	0	SC	0	2.3356	0	34.8860	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3996.5	0	SC	0	2.3355	0	34.8860	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3997.5	0	SC	0	2.3348	0	34.8860	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3998.5	0	SC	0	2.3341	0	34.8859	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	3999.4	0	SC	0	2.3347	0	34.8858	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4000.4	0	SC	0	2.3332	0	34.8857	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4001.4	0	SC	0	2.3327	0	34.8857	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4002.4	0	SC	0	2.3327	0	34.8858	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4003.3	0	SC	0	2.3326	0	34.8857	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4004.3	0	SC	0	2.3328	0	34.8856	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4005.3	0	SC	0	2.3327	0	34.8857	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4006.3	0	SC	0	2.3329	0	34.8857	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4007.2	0	SC	0	2.3332	0	34.8857	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4008.2	0	SC	0	2.3334	0	34.8857	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4009.2	0	SC	0	2.3336	0	34.8857	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4010.2	0	SC	0	2.3332	0	34.8858	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4011.1	0	SC	0	2.3327	0	34.8857	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4012.1	0	SC	0	2.3324	0	34.8856	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4013.1	0	SC	0	2.3322	0	34.8857	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4014.1	0	SC	0	2.3323	0	34.8857	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4015.1	0	SC	0	2.3326	0	34.8856	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4016.0	0	SC	0	2.3324	0	34.8855	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4017.0	0	SC	0	2.3317	0	34.8855	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4018.0	0	SC	0	2.3317	0	34.8855	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4019.0	0	SC	0	2.3319	0	34.8855	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4019.9	0	SC	0	2.3320	0	34.8855	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4020.9	0	SC	0	2.3322	0	34.8855	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4021.9	0	SC	0	2.3325	0	34.8855	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4022.9	0	SC	0	2.3325	0	34.8856	0	5.6927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4023.8	0	SC	0	2.3326	0	34.8854	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4024.8	0	SC	0	2.3326	0	34.8856	0	5.6911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4025.8	0	SC	0	2.3325	0	34.8855	0	5.6904	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4026.8	0	SC	0	2.3325	0	34.8856	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4027.7	0	SC	0	2.3326	0	34.8855	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4028.7	0	SC	0	2.3326	0	34.8855	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4029.7	0	SC	0	2.3326	0	34.8855	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4030.7	0	SC	0	2.3329	0	34.8853	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4031.6	0	SC	0	2.3329	0	34.8854	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4032.6	0	SC	0	2.3330	0	34.8855	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4033.6	0	SC	0	2.3324	0	34.8853	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4034.6	0	SC	0	2.3315	0	34.8852	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4035.5	0	SC	0	2.3297	0	34.8851	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4036.5	0	SC	0	2.3280	0	34.8851	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4037.5	0	SC	0	2.3279	0	34.8850	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4038.5	0	SC	0	2.3275	0	34.8850	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4039.4	0	SC	0	2.3277	0	34.8850	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4040.4	0	SC	0	2.3277	0	34.8849	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4041.4	0	SC	0	2.3275	0	34.8850	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4042.4	0	SC	0	2.3274	0	34.8849	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4043.4	0	SC	0	2.3276	0	34.8847	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4044.3	0	SC	0	2.3271	0	34.8847	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4045.3	0	SC	0	2.3259	0	34.8847	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4046.3	0	SC	0	2.3255	0	34.8847	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4047.3	0	SC	0	2.3247	0	34.8845	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4048.2	0	SC	0	2.3229	0	34.8845	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4049.2	0	SC	0	2.3226	0	34.8845	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4050.2	0	SC	0	2.3221	0	34.8844	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4051.2	0	SC	0	2.3224	0	34.8844	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4052.1	0	SC	0	2.3224	0	34.8842	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4053.1	0	SC	0	2.3207	0	34.8842	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4054.1	0	SC	0	2.3201	0	34.8841	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4055.1	0	SC	0	2.3198	0	34.8841	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4056.0	0	SC	0	2.3200	0	34.8841	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4057.0	0	SC	0	2.3200	0	34.8841	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4058.0	0	SC	0	2.3202	0	34.8842	0	5.6923	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4059.0	0	SC	0	2.3200	0	34.8841	0	5.6927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4059.9	0	SC	0	2.3201	0	34.8843	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4060.9	0	SC	0	2.3201	0	34.8842	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4061.9	0	SC	0	2.3201	0	34.8841	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4062.9	0	SC	0	2.3200	0	34.8841	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4063.8	0	SC	0	2.3198	0	34.8840	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4064.8	0	SC	0	2.3198	0	34.8841	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4065.8	0	SC	0	2.3199	0	34.8840	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4066.8	0	SC	0	2.3199	0	34.8841	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4067.7	0	SC	0	2.3197	0	34.8840	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4068.7	0	SC	0	2.3197	0	34.8841	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4069.7	0	SC	0	2.3200	0	34.8841	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4070.7	0	SC	0	2.3197	0	34.8839	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4071.7	0	SC	0	2.3193	0	34.8838	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4072.6	0	SC	0	2.3183	0	34.8837	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4073.6	0	SC	0	2.3182	0	34.8836	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4074.6	0	SC	0	2.3177	0	34.8838	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4075.6	0	SC	0	2.3176	0	34.8837	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4076.5	0	SC	0	2.3179	0	34.8837	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4077.5	0	SC	0	2.3185	0	34.8835	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4078.5	0	SC	0	2.3174	0	34.8837	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4079.5	0	SC	0	2.3166	0	34.8835	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4080.4	0	SC	0	2.3162	0	34.8834	0	5.7038	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4081.4	0	SC	0	2.3158	0	34.8834	0	5.7045	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4082.4	0	SC	0	2.3156	0	34.8836	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4083.4	0	SC	0	2.3160	0	34.8836	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4084.3	0	SC	0	2.3167	0	34.8834	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4085.3	0	SC	0	2.3167	0	34.8837	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4086.3	0	SC	0	2.3166	0	34.8834	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4087.3	0	SC	0	2.3162	0	34.8834	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4088.2	0	SC	0	2.3160	0	34.8835	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4089.2	0	SC	0	2.3162	0	34.8834	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4090.2	0	SC	0	2.3162	0	34.8832	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4091.2	0	SC	0	2.3163	0	34.8835	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4092.1	0	SC	0	2.3164	0	34.8833	0	5.6937	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4093.1	0	SC	0	2.3166	0	34.8834	0	5.6941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4094.1	0	SC	0	2.3152	0	34.8832	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4095.1	0	SC	0	2.3139	0	34.8828	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4096.0	0	SC	0	2.3132	0	34.8831	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4097.0	0	SC	0	2.3132	0	34.8832	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4098.0	0	SC	0	2.3127	0	34.8832	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4099.0	0	SC	0	2.3124	0	34.8831	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4099.9	0	SC	0	2.3123	0	34.8829	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4100.9	0	SC	0	2.3124	0	34.8829	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4101.9	0	SC	0	2.3124	0	34.8831	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4102.9	0	SC	0	2.3126	0	34.8829	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4103.8	0	SC	0	2.3127	0	34.8830	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4104.8	0	SC	0	2.3127	0	34.8831	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4105.8	0	SC	0	2.3128	0	34.8830	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4106.8	0	SC	0	2.3127	0	34.8830	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4107.7	0	SC	0	2.3132	0	34.8830	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4108.7	0	SC	0	2.3136	0	34.8830	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4109.7	0	SC	0	2.3140	0	34.8830	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4110.7	0	SC	0	2.3144	0	34.8831	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4111.7	0	SC	0	2.3146	0	34.8830	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4112.6	0	SC	0	2.3145	0	34.8830	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4113.6	0	SC	0	2.3145	0	34.8831	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4114.6	0	SC	0	2.3145	0	34.8830	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4115.6	0	SC	0	2.3147	0	34.8830	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4116.5	0	SC	0	2.3150	0	34.8832	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4117.5	0	SC	0	2.3141	0	34.8830	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4118.5	0	SC	0	2.3139	0	34.8831	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4119.5	0	SC	0	2.3129	0	34.8829	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4120.4	0	SC	0	2.3131	0	34.8829	0	5.6918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4121.4	0	SC	0	2.3134	0	34.8829	0	5.6941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4122.4	0	SC	0	2.3130	0	34.8828	0	5.6918	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4123.4	0	SC	0	2.3126	0	34.8827	0	5.6932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4124.3	0	SC	0	2.3118	0	34.8826	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4125.3	0	SC	0	2.3119	0	34.8825	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4126.3	0	SC	0	2.3120	0	34.8827	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4127.3	0	SC	0	2.3122	0	34.8825	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4128.2	0	SC	0	2.3121	0	34.8826	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4129.2	0	SC	0	2.3119	0	34.8827	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4130.2	0	SC	0	2.3119	0	34.8826	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4131.2	0	SC	0	2.3119	0	34.8826	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4132.1	0	SC	0	2.3119	0	34.8826	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4133.1	0	SC	0	2.3118	0	34.8826	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4134.1	0	SC	0	2.3120	0	34.8824	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4135.1	0	SC	0	2.3123	0	34.8824	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4136.0	0	SC	0	2.3121	0	34.8826	0	5.6946	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4137.0	0	SC	0	2.3121	0	34.8826	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4138.0	0	SC	0	2.3122	0	34.8826	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4139.0	0	SC	0	2.3122	0	34.8827	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4139.9	0	SC	0	2.3124	0	34.8826	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4140.9	0	SC	0	2.3126	0	34.8827	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4141.9	0	SC	0	2.3128	0	34.8826	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4142.9	0	SC	0	2.3123	0	34.8826	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4143.8	0	SC	0	2.3123	0	34.8824	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4144.8	0	SC	0	2.3126	0	34.8823	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4145.8	0	SC	0	2.3126	0	34.8825	0	5.6941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4146.8	0	SC	0	2.3127	0	34.8825	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4147.7	0	SC	0	2.3130	0	34.8824	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4148.7	0	SC	0	2.3130	0	34.8825	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4149.7	0	SC	0	2.3130	0	34.8825	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4150.7	0	SC	0	2.3131	0	34.8826	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4151.6	0	SC	0	2.3131	0	34.8824	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4152.6	0	SC	0	2.3129	0	34.8825	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4153.6	0	SC	0	2.3131	0	34.8825	0	5.6941	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4154.6	0	SC	0	2.3131	0	34.8824	0	5.6943	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4155.5	0	SC	0	2.3134	0	34.8823	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4156.5	0	SC	0	2.3136	0	34.8825	0	5.6930	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4157.5	0	SC	0	2.3139	0	34.8823	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4158.5	0	SC	0	2.3138	0	34.8824	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4159.4	0	SC	0	2.3136	0	34.8825	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4160.4	0	SC	0	2.3135	0	34.8825	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4161.4	0	SC	0	2.3138	0	34.8823	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4162.4	0	SC	0	2.3141	0	34.8825	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4163.3	0	SC	0	2.3145	0	34.8824	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4164.3	0	SC	0	2.3149	0	34.8822	0	5.6948	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4165.3	0	SC	0	2.3147	0	34.8823	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4166.3	0	SC	0	2.3149	0	34.8823	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4167.2	0	SC	0	2.3149	0	34.8823	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4168.2	0	SC	0	2.3146	0	34.8825	0	5.6955	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4169.2	0	SC	0	2.3148	0	34.8824	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4170.2	0	SC	0	2.3149	0	34.8822	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4171.2	0	SC	0	2.3151	0	34.8824	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4172.1	0	SC	0	2.3152	0	34.8823	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4173.1	0	SC	0	2.3151	0	34.8825	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4174.1	0	SC	0	2.3150	0	34.8825	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4175.1	0	SC	0	2.3149	0	34.8825	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4176.0	0	SC	0	2.3148	0	34.8825	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4177.0	0	SC	0	2.3148	0	34.8824	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4178.0	0	SC	0	2.3147	0	34.8824	0	5.6934	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4179.0	0	SC	0	2.3149	0	34.8824	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4179.9	0	SC	0	2.3146	0	34.8823	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4180.9	0	SC	0	2.3142	0	34.8822	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4181.9	0	SC	0	2.3139	0	34.8823	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4182.9	0	SC	0	2.3140	0	34.8824	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4183.8	0	SC	0	2.3140	0	34.8823	0	5.6987	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4184.8	0	SC	0	2.3144	0	34.8822	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4185.8	0	SC	0	2.3145	0	34.8821	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4186.8	0	SC	0	2.3147	0	34.8822	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4187.7	0	SC	0	2.3149	0	34.8823	0	5.7022	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4188.7	0	SC	0	2.3149	0	34.8822	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4189.7	0	SC	0	2.3150	0	34.8823	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4190.7	0	SC	0	2.3150	0	34.8822	0	5.6982	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4191.6	0	SC	0	2.3148	0	34.8822	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4192.6	0	SC	0	2.3149	0	34.8821	0	5.6964	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4193.6	0	SC	0	2.3150	0	34.8822	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4194.6	0	SC	0	2.3148	0	34.8821	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4195.5	0	SC	0	2.3144	0	34.8820	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4196.5	0	SC	0	2.3143	0	34.8821	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4197.5	0	SC	0	2.3142	0	34.8821	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4198.5	0	SC	0	2.3143	0	34.8821	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4199.4	0	SC	0	2.3142	0	34.8823	0	5.7026	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4200.4	0	SC	0	2.3143	0	34.8820	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4201.4	0	SC	0	2.3144	0	34.8821	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4202.4	0	SC	0	2.3145	0	34.8822	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4203.3	0	SC	0	2.3147	0	34.8820	0	5.7035	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4204.3	0	SC	0	2.3146	0	34.8821	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4205.3	0	SC	0	2.3148	0	34.8820	0	5.6960	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4206.3	0	SC	0	2.3147	0	34.8820	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4207.2	0	SC	0	2.3147	0	34.8820	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4208.2	0	SC	0	2.3145	0	34.8821	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4209.2	0	SC	0	2.3145	0	34.8819	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4210.2	0	SC	0	2.3147	0	34.8820	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4211.1	0	SC	0	2.3144	0	34.8819	0	5.7028	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4212.1	0	SC	0	2.3141	0	34.8818	0	5.7033	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4213.1	0	SC	0	2.3130	0	34.8817	0	5.7001	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4214.1	0	SC	0	2.3117	0	34.8816	0	5.6957	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4215.0	0	SC	0	2.3116	0	34.8816	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4216.0	0	SC	0	2.3113	0	34.8817	0	5.6980	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4217.0	0	SC	0	2.3111	0	34.8817	0	5.7006	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4218.0	0	SC	0	2.3110	0	34.8814	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4218.9	0	SC	0	2.3109	0	34.8813	0	5.7003	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4219.9	0	SC	0	2.3110	0	34.8814	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4220.9	0	SC	0	2.3111	0	34.8817	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4221.9	0	SC	0	2.3103	0	34.8813	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4222.8	0	SC	0	2.3092	0	34.8814	0	5.6996	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4223.8	0	SC	0	2.3092	0	34.8812	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4224.8	0	SC	0	2.3090	0	34.8813	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4225.8	0	SC	0	2.3087	0	34.8813	0	5.7010	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4226.7	0	SC	0	2.3086	0	34.8812	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4227.7	0	SC	0	2.3083	0	34.8812	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4228.7	0	SC	0	2.3083	0	34.8812	0	5.6999	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4229.7	0	SC	0	2.3063	0	34.8808	0	5.7008	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4230.6	0	SC	0	2.3054	0	34.8810	0	5.7019	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4231.6	0	SC	0	2.3058	0	34.8809	0	5.7024	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4232.6	0	SC	0	2.3039	0	34.8803	0	5.7017	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4233.6	0	SC	0	2.3016	0	34.8804	0	5.6978	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4234.5	0	SC	0	2.3012	0	34.8805	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4235.5	0	SC	0	2.3013	0	34.8803	0	5.6962	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4236.5	0	SC	0	2.3010	0	34.8802	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4237.5	0	SC	0	2.2998	0	34.8803	0	5.6989	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4238.4	0	SC	0	2.2993	0	34.8803	0	5.7012	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4239.4	0	SC	0	2.2993	0	34.8803	0	5.6992	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4240.4	0	SC	0	2.2990	0	34.8802	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4241.4	0	SC	0	2.2988	0	34.8802	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4242.3	0	SC	0	2.2990	0	34.8802	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4243.3	0	SC	0	2.2987	0	34.8801	0	5.6939	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4244.3	0	SC	0	2.2987	0	34.8800	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4245.3	0	SC	0	2.2968	0	34.8799	0	5.6969	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4246.2	0	SC	0	2.2965	0	34.8800	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4247.2	0	SC	0	2.2964	0	34.8800	0	5.6976	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4248.2	0	SC	0	2.2949	0	34.8797	0	5.6985	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4249.2	0	SC	0	2.2945	0	34.8796	0	5.6994	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4250.1	0	SC	0	2.2942	0	34.8796	0	5.6966	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4251.1	0	SC	0	2.2930	0	34.8796	0	5.6911	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4252.1	0	SC	0	2.2922	0	34.8793	0	5.6925	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4253.1	0	SC	0	2.2914	0	34.8792	0	5.6932	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4254.0	0	SC	0	2.2903	0	34.8794	0	5.6953	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4255.0	0	SC	0	2.2898	0	34.8793	0	5.6973	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4256.0	0	SC	0	2.2909	0	34.8795	0	5.6971	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4257.0	0	SC	0	2.2911	0	34.8793	0	5.6950	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4257.9	0	SC	0	2.2906	0	34.8791	0	5.6884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4258.9	0	SC	0	2.2894	0	34.8790	0	5.6881	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4259.9	0	SC	0	2.2888	0	34.8791	0	5.6895	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4260.9	0	SC	0	2.2887	0	34.8791	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4261.8	0	SC	0	2.2890	0	34.8788	0	5.6909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4262.8	0	SC	0	2.2892	0	34.8790	0	5.6916	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4263.8	0	SC	0	2.2891	0	34.8791	0	5.6927	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4264.8	0	SC	0	2.2894	0	34.8789	0	5.6881	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4265.7	0	SC	0	2.2896	0	34.8791	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4266.7	0	SC	0	2.2896	0	34.8791	0	5.6847	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4267.7	0	SC	0	2.2896	0	34.8790	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4268.7	0	SC	0	2.2893	0	34.8791	0	5.6874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4269.6	0	SC	0	2.2894	0	34.8790	0	5.6893	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4270.6	0	SC	0	2.2893	0	34.8790	0	5.6884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4271.6	0	SC	0	2.2878	0	34.8788	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4272.6	0	SC	0	2.2876	0	34.8788	0	5.6881	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4273.5	0	SC	0	2.2872	0	34.8788	0	5.6909	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4274.5	0	SC	0	2.2869	0	34.8788	0	5.6902	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4275.5	0	SC	0	2.2869	0	34.8786	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4276.5	0	SC	0	2.2859	0	34.8786	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4277.4	0	SC	0	2.2860	0	34.8785	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4278.4	0	SC	0	2.2866	0	34.8786	0	5.6872	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4279.4	0	SC	0	2.2874	0	34.8787	0	5.6886	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4280.4	0	SC	0	2.2876	0	34.8785	0	5.6884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4281.3	0	SC	0	2.2875	0	34.8787	0	5.6874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4282.3	0	SC	0	2.2870	0	34.8786	0	5.6884	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4283.3	0	SC	0	2.2866	0	34.8787	0	5.6865	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4284.3	0	SC	0	2.2863	0	34.8786	0	5.6920	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4285.2	0	SC	0	2.2865	0	34.8784	0	5.6810	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4286.2	0	SC	0	2.2862	0	34.8786	0	5.6819	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4287.2	0	SC	0	2.2868	0	34.8784	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4288.2	0	SC	0	2.2867	0	34.8786	0	5.6874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4289.1	0	SC	0	2.2868	0	34.8786	0	5.6874	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4290.1	0	SC	0	2.2873	0	34.8785	0	5.6867	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4291.1	0	SC	0	2.2870	0	34.8785	0	5.6861	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4292.1	0	SC	0	2.2874	0	34.8785	0	5.6805	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4293.0	0	SC	0	2.2874	0	34.8786	0	5.6801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4294.0	0	SC	0	2.2875	0	34.8786	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4295.0	0	SC	0	2.2876	0	34.8786	0	5.6815	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4296.0	0	SC	0	2.2886	0	34.8786	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4296.9	0	SC	0	2.2881	0	34.8785	0	5.6826	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4297.9	0	SC	0	2.2874	0	34.8785	0	5.6842	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4298.9	0	SC	0	2.2872	0	34.8784	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4299.8	0	SC	0	2.2872	0	34.8784	0	5.6854	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4300.8	0	SC	0	2.2876	0	34.8783	0	5.6849	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4301.8	0	SC	0	2.2875	0	34.8785	0	5.6815	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4302.8	0	SC	0	2.2873	0	34.8782	0	5.6799	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4303.7	0	SC	0	2.2863	0	34.8781	0	5.6805	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4304.7	0	SC	0	2.2858	0	34.8783	0	5.6801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4305.7	0	SC	0	2.2858	0	34.8783	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4306.7	0	SC	0	2.2861	0	34.8782	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4307.6	0	SC	0	2.2859	0	34.8781	0	5.6821	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4308.6	0	SC	0	2.2860	0	34.8782	0	5.6833	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4309.6	0	SC	0	2.2847	0	34.8780	0	5.6844	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4310.6	0	SC	0	2.2836	0	34.8780	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4311.5	0	SC	0	2.2835	0	34.8780	0	5.6801	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4312.5	0	SC	0	2.2814	0	34.8775	0	5.6789	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4313.5	0	SC	0	2.2788	0	34.8772	0	5.6808	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4314.5	0	SC	0	2.2746	0	34.8769	0	5.6856	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4315.4	0	SC	0	2.2750	0	34.8770	0	5.6815	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4316.4	0	SC	0	2.2730	0	34.8768	0	5.6831	0
@8607__1999425	009	C	08/03/1999	08:18	-23.0019	1.5000	0	4317.4	0	SC	0	2.2759	0	34.8770	0	5.6785	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3.2	0	SC	0	27.002	0	35.142	0	4.657	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	50.8	0	SC	0	27.001	0	35.145	0	4.604	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	149.5	0	SC	0	14.164	0	35.431	0	2.511	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	299.0	0	SC	0	9.418	0	34.858	0	2.678	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	500.5	0	SC	0	7.303	0	34.644	0	3.041	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	802.7	0	SC	0	4.939	0	34.515	0	3.411	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1001.0	0	SC	0	4.639	0	34.645	0	3.596	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1199.8	0	SC	0	4.508	0	34.827	0	4.257	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1400.3	0	SC	0	4.410	0	34.930	0	4.882	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1499.8	0	SC	0	4.286	0	34.963	0	5.203	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1601.4	0	SC	0	4.129	0	34.971	0	5.407	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1699.2	0	SC	0	3.907	0	34.977	0	5.602	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1799.4	0	SC	0	3.839	0	34.977	0	5.660	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1999.2	0	SC	0	3.509	0	34.969	0	5.816	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	2299.6	0	SC	0	3.222	0	34.950	0	5.731	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	2698.7	0	SC	0	2.822	0	34.924	0	5.637	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	2699.0	0	SC	0	2.826	0	34.925	0	5.648	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3000.9	0	SC	0	2.590	0	34.910	0	5.648	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3300.8	0	SC	0	2.472	0	34.901	0	5.674	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3600.6	0	SC	0	2.379	0	34.892	0	5.683	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3800.5	0	SC	0	2.356	0	34.889	0	5.699	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3999.7	0	SC	0	2.332	0	34.884	0	5.676	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	4200.9	0	SC	0	2.314	0	34.880	0	5.664	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	4315.8	0	SC	0	2.276	0	34.876	0	5.641	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3.2	0	SD	0							8.138	0	0.01	0	0.6	0	0.0	0			2.3704	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	50.8	0	SD	0							8.138	0	0.06	0	0.6	0	0.0	0			2.3731	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	149.5	0	SD	0							7.750	0	1.38	0	8.5	0	20.9	0			2.3930	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	299.0	0	SD	0							7.637	0	1.93	0	15.9	0	28.7	0			2.3720	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	500.5	0	SD	0							7.605	0	2.19	0	21.3	0	31.2	0			2.3667	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	802.7	0	SD	0							7.581	0	2.48	0	32.0	0	34.0	0			2.3676	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1001.0	0	SD	0							7.597	0	2.37	0	32.0	0	32.4	0			2.3727	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1199.8	0	SD	0							7.661	0	2.02	0	27.3	0	27.7	0			2.3833	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1400.3	0	SD	0							7.705	0	1.72	0	22.7	0	23.7	0			2.3883	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1499.8	0	SD	0							7.720	0	1.60	0	20.7	0	21.9	0			2.3842	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1601.4	0	SD	0							7.735	0	1.55	0	20.3	0	21.2	0			2.3883	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1699.2	0	SD	0									1.48	0	20.3	0	20.1	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1799.4	0	SD	0							7.754	0	1.46	0	20.3	0	20.0	0			2.3830	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	1999.2	0	SD	0							7.757	0	1.44	0	22.0	0	19.4	0			2.3938	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	2299.6	0	SD	0							7.756	0	1.49	0	28.1	0	20.3	0			2.3925	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	2698.7	0	SD	0							7.745	0	1.58	0	37.8	0	21.3	0			2.4003	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	2699.0	0	SD	0									1.57	0	36.2	0	21.2	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3000.9	0	SD	0							7.747	0	1.61	0	40.2	0	21.6	0			2.4133	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3300.8	0	SD	0							7.743	0	1.60	0	42.8	0	21.8	0			2.4040	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3600.6	0	SD	0									1.60	0	45.0	0	22.0	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3800.5	0	SD	0							7.737	0			47.3	0	21.9	0			2.4151	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	3999.7	0	SD	0											49.0	0	22.1	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	4200.9	0	SD	0									1.58	0	50.3	0	22.2	0
@8607__1999425	009	B	08/03/1999	08:18	-23.0019	1.5000	0	4315.8	0	SD	0									1.62	0	52.0	0	22.4	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	0.0	0	SC	0	27.0691	0	35.0668	0	4.7536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1.0	0	SC	0	27.0691	0	35.0668	0	4.7536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2.0	0	SC	0	27.0691	0	35.0668	0	4.7536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3.0	0	SC	0	27.0691	0	35.0668	0	4.7536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	4.0	0	SC	0	27.0691	0	35.0668	0	4.7536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	5.0	0	SC	0	27.0691	0	35.0668	0	4.7536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	6.0	0	SC	0	27.0554	0	35.0689	0	4.7456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	7.0	0	SC	0	27.0387	0	35.0712	0	4.7440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	8.0	0	SC	0	27.0398	0	35.0709	0	4.7368	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	9.0	0	SC	0	27.0406	0	35.0710	0	4.7313	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	9.9	0	SC	0	27.0327	0	35.0722	0	4.7205	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	10.9	0	SC	0	27.0292	0	35.0726	0	4.7139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	11.9	0	SC	0	27.0287	0	35.0727	0	4.7139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	12.9	0	SC	0	27.0281	0	35.0727	0	4.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	13.9	0	SC	0	27.0243	0	35.0727	0	4.7150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	14.9	0	SC	0	27.0250	0	35.0726	0	4.7214	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	15.9	0	SC	0	27.0215	0	35.0728	0	4.7116	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	16.9	0	SC	0	27.0184	0	35.0729	0	4.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	17.9	0	SC	0	27.0149	0	35.0729	0	4.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	18.9	0	SC	0	27.0153	0	35.0729	0	4.6911	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	19.9	0	SC	0	27.0152	0	35.0730	0	4.6971	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	20.9	0	SC	0	27.0121	0	35.0731	0	4.6911	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	21.9	0	SC	0	27.0111	0	35.0730	0	4.6734	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	22.9	0	SC	0	27.0072	0	35.0732	0	4.6784	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	23.9	0	SC	0	27.0065	0	35.0733	0	4.6835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	24.9	0	SC	0	27.0059	0	35.0732	0	4.6729	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	25.9	0	SC	0	27.0041	0	35.0731	0	4.6674	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	26.8	0	SC	0	27.0029	0	35.0730	0	4.6681	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	27.8	0	SC	0	27.0010	0	35.0731	0	4.6593	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	28.8	0	SC	0	27.0011	0	35.0732	0	4.6665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	29.8	0	SC	0	26.9984	0	35.0734	0	4.6798	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	30.8	0	SC	0	26.9971	0	35.0734	0	4.6527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	31.8	0	SC	0	26.9964	0	35.0736	0	4.6534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	32.8	0	SC	0	26.9961	0	35.0736	0	4.6564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	33.8	0	SC	0	26.9959	0	35.0736	0	4.6554	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	34.8	0	SC	0	26.9953	0	35.0736	0	4.6432	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	35.8	0	SC	0	26.9954	0	35.0737	0	4.6591	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	36.8	0	SC	0	26.9946	0	35.0740	0	4.6527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	37.8	0	SC	0	26.9944	0	35.0741	0	4.6322	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	38.8	0	SC	0	26.9948	0	35.0740	0	4.6329	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	39.8	0	SC	0	26.9944	0	35.0741	0	4.6384	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	40.8	0	SC	0	26.9946	0	35.0741	0	4.6400	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	41.8	0	SC	0	26.9947	0	35.0742	0	4.6513	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	42.8	0	SC	0	26.9948	0	35.0743	0	4.6382	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	43.8	0	SC	0	26.9949	0	35.0746	0	4.6304	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	44.7	0	SC	0	26.9945	0	35.0746	0	4.6228	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	45.7	0	SC	0	26.9939	0	35.0748	0	4.6297	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	46.7	0	SC	0	26.9928	0	35.0750	0	4.6419	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	47.7	0	SC	0	26.9921	0	35.0752	0	4.6189	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	48.7	0	SC	0	26.9912	0	35.0757	0	4.6198	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	49.7	0	SC	0	26.9906	0	35.0763	0	4.6108	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	50.7	0	SC	0	26.9897	0	35.0769	0	4.6202	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	51.7	0	SC	0	26.9892	0	35.0771	0	4.6228	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	52.7	0	SC	0	26.9890	0	35.0775	0	4.5949	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	53.7	0	SC	0	26.9880	0	35.0784	0	4.6297	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	54.7	0	SC	0	26.9850	0	35.0800	0	4.6007	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	55.7	0	SC	0	26.9745	0	35.0845	0	4.5975	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	56.7	0	SC	0	26.9243	0	35.1010	0	4.5848	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	57.7	0	SC	0	26.7168	0	35.1745	0	4.5243	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	58.7	0	SC	0	26.2505	0	35.3199	0	4.3923	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	59.7	0	SC	0	25.7870	0	35.4540	0	4.3491	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	60.7	0	SC	0	25.7213	0	35.4724	0	4.3348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	61.7	0	SC	0	25.7436	0	35.4674	0	4.3042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	62.6	0	SC	0	25.7035	0	35.4790	0	4.2621	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	63.6	0	SC	0	25.6789	0	35.4883	0	4.2497	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	64.6	0	SC	0	25.6708	0	35.4958	0	4.2288	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	65.6	0	SC	0	25.6516	0	35.5026	0	4.2092	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	66.6	0	SC	0	25.5882	0	35.5160	0	4.1750	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	67.6	0	SC	0	25.3979	0	35.5574	0	4.1858	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	68.6	0	SC	0	25.2852	0	35.5957	0	4.1881	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	69.6	0	SC	0	25.3205	0	35.5862	0	4.1437	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	70.6	0	SC	0	25.0600	0	35.6032	0	4.0701	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	71.6	0	SC	0	24.6836	0	35.6612	0	4.0595	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	72.6	0	SC	0	24.5026	0	35.6699	0	4.0595	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	73.6	0	SC	0	24.3508	0	35.6655	0	4.0544	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	74.6	0	SC	0	24.1914	0	35.6721	0	4.0331	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	75.6	0	SC	0	23.9225	0	35.6942	0	4.0176	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	76.6	0	SC	0	23.7039	0	35.6899	0	3.9956	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	77.6	0	SC	0	23.2119	0	35.7063	0	3.9666	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	78.6	0	SC	0	23.1036	0	35.7067	0	3.9139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	79.5	0	SC	0	22.7673	0	35.6777	0	3.9277	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	80.5	0	SC	0	21.7064	0	35.6715	0	3.9746	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	81.5	0	SC	0	21.2416	0	35.7577	0	3.9013	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	82.5	0	SC	0	21.1168	0	35.7306	0	3.7446	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	83.5	0	SC	0	20.7407	0	35.7337	0	3.6936	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	84.5	0	SC	0	20.5430	0	35.7451	0	3.6726	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	85.5	0	SC	0	20.4588	0	35.7441	0	3.6400	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	86.5	0	SC	0	20.2986	0	35.7419	0	3.6101	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	87.5	0	SC	0	20.1313	0	35.7363	0	3.5818	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	88.5	0	SC	0	19.8698	0	35.7314	0	3.5521	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	89.5	0	SC	0	19.5765	0	35.7245	0	3.4930	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	90.5	0	SC	0	19.2953	0	35.7168	0	3.4058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	91.5	0	SC	0	18.8742	0	35.6893	0	3.3534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	92.5	0	SC	0	18.5413	0	35.6856	0	3.3012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	93.5	0	SC	0	18.0906	0	35.6566	0	3.2448	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	94.5	0	SC	0	17.8972	0	35.6696	0	3.1922	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	95.5	0	SC	0	17.7993	0	35.6687	0	3.1294	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	96.4	0	SC	0	17.5838	0	35.6574	0	3.0606	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	97.4	0	SC	0	17.3069	0	35.6532	0	2.9859	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	98.4	0	SC	0	17.1990	0	35.6589	0	2.9240	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	99.4	0	SC	0	17.0623	0	35.6571	0	2.8596	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	100.4	0	SC	0	16.9398	0	35.6704	0	2.8035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	101.4	0	SC	0	16.7836	0	35.6571	0	2.7232	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	102.4	0	SC	0	16.5057	0	35.6497	0	2.6779	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	103.4	0	SC	0	16.3717	0	35.6448	0	2.6319	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	104.4	0	SC	0	16.2998	0	35.6442	0	2.6167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	105.4	0	SC	0	16.2504	0	35.6442	0	2.5748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	106.4	0	SC	0	16.2304	0	35.6466	0	2.5220	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	107.4	0	SC	0	16.2252	0	35.6489	0	2.4803	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	108.4	0	SC	0	16.2244	0	35.6503	0	2.4688	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	109.4	0	SC	0	16.2134	0	35.6500	0	2.4690	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	110.4	0	SC	0	16.2015	0	35.6509	0	2.4730	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	111.4	0	SC	0	16.1928	0	35.6509	0	2.4622	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	112.3	0	SC	0	16.1576	0	35.6438	0	2.4270	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	113.3	0	SC	0	16.0387	0	35.6245	0	2.4189	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	114.3	0	SC	0	15.7075	0	35.5825	0	2.4263	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	115.3	0	SC	0	15.5654	0	35.5828	0	2.4051	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	116.3	0	SC	0	15.5444	0	35.5843	0	2.3421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	117.3	0	SC	0	15.5185	0	35.5861	0	2.3018	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	118.3	0	SC	0	15.4580	0	35.5789	0	2.2880	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	119.3	0	SC	0	15.3372	0	35.5624	0	2.2820	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	120.3	0	SC	0	15.2223	0	35.5538	0	2.2550	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	121.3	0	SC	0	15.1634	0	35.5512	0	2.2210	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	122.3	0	SC	0	15.1433	0	35.5509	0	2.1980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	123.3	0	SC	0	15.1366	0	35.5523	0	2.1890	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	124.3	0	SC	0	15.1267	0	35.5519	0	2.1670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	125.3	0	SC	0	15.1169	0	35.5518	0	2.1430	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	126.3	0	SC	0	15.0912	0	35.5490	0	2.1340	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	127.3	0	SC	0	15.0656	0	35.5457	0	2.1280	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	128.3	0	SC	0	15.0304	0	35.5413	0	2.1340	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	129.2	0	SC	0	14.9717	0	35.5318	0	2.1120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	130.2	0	SC	0	14.8978	0	35.5179	0	2.1060	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	131.2	0	SC	0	14.8144	0	35.5139	0	2.0860	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	132.2	0	SC	0	14.7813	0	35.5097	0	2.0660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	133.2	0	SC	0	14.7546	0	35.5065	0	2.0640	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	134.2	0	SC	0	14.7327	0	35.5037	0	2.0560	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	135.2	0	SC	0	14.7088	0	35.5010	0	2.0660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	136.2	0	SC	0	14.7013	0	35.5013	0	2.0620	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	137.2	0	SC	0	14.6961	0	35.5005	0	2.0570	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	138.2	0	SC	0	14.6566	0	35.4948	0	2.0470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	139.2	0	SC	0	14.6049	0	35.4849	0	2.0660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	140.2	0	SC	0	14.5152	0	35.4730	0	2.0990	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	141.2	0	SC	0	14.4529	0	35.4654	0	2.1440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	142.2	0	SC	0	14.4007	0	35.4625	0	2.1680	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	143.2	0	SC	0	14.3927	0	35.4622	0	2.1980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	144.2	0	SC	0	14.3810	0	35.4598	0	2.1990	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	145.1	0	SC	0	14.3723	0	35.4590	0	2.2040	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	146.1	0	SC	0	14.3699	0	35.4585	0	2.2220	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	147.1	0	SC	0	14.3635	0	35.4579	0	2.2610	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	148.1	0	SC	0	14.3581	0	35.4587	0	2.2780	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	149.1	0	SC	0	14.3512	0	35.4559	0	2.3032	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	150.1	0	SC	0	14.3333	0	35.4521	0	2.3398	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	151.1	0	SC	0	14.2952	0	35.4474	0	2.3596	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	152.1	0	SC	0	14.2697	0	35.4458	0	2.3499	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	153.1	0	SC	0	14.2573	0	35.4460	0	2.3734	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	154.1	0	SC	0	14.2336	0	35.4399	0	2.3872	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	155.1	0	SC	0	14.2188	0	35.4405	0	2.3945	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	156.1	0	SC	0	14.1997	0	35.4339	0	2.4150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	157.1	0	SC	0	14.1284	0	35.4224	0	2.4316	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	158.1	0	SC	0	14.0796	0	35.4180	0	2.4463	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	159.1	0	SC	0	14.0428	0	35.4123	0	2.4778	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	160.1	0	SC	0	13.9926	0	35.4096	0	2.4907	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	161.0	0	SC	0	13.9587	0	35.4105	0	2.5036	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	162.0	0	SC	0	13.9109	0	35.3980	0	2.5029	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	163.0	0	SC	0	13.8720	0	35.3932	0	2.4831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	164.0	0	SC	0	13.8434	0	35.3889	0	2.4426	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	165.0	0	SC	0	13.7961	0	35.3774	0	2.4090	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	166.0	0	SC	0	13.6539	0	35.3603	0	2.3897	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	167.0	0	SC	0	13.6061	0	35.3604	0	2.3430	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	168.0	0	SC	0	13.5892	0	35.3580	0	2.3131	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	169.0	0	SC	0	13.5730	0	35.3563	0	2.3106	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	170.0	0	SC	0	13.5576	0	35.3553	0	2.3069	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	171.0	0	SC	0	13.5503	0	35.3555	0	2.3069	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	172.0	0	SC	0	13.5430	0	35.3545	0	2.2600	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	173.0	0	SC	0	13.5396	0	35.3543	0	2.2500	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	174.0	0	SC	0	13.5386	0	35.3545	0	2.2260	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	175.0	0	SC	0	13.5372	0	35.3546	0	2.2390	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	176.0	0	SC	0	13.5357	0	35.3545	0	2.2360	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	176.9	0	SC	0	13.5338	0	35.3541	0	2.2240	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	177.9	0	SC	0	13.5316	0	35.3538	0	2.2440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	178.9	0	SC	0	13.5300	0	35.3537	0	2.2370	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	179.9	0	SC	0	13.5290	0	35.3537	0	2.2370	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	180.9	0	SC	0	13.5217	0	35.3530	0	2.2340	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	181.9	0	SC	0	13.5118	0	35.3512	0	2.2400	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	182.9	0	SC	0	13.5014	0	35.3487	0	2.2430	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	183.9	0	SC	0	13.4976	0	35.3494	0	2.2560	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	184.9	0	SC	0	13.4931	0	35.3480	0	2.2630	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	185.9	0	SC	0	13.4878	0	35.3476	0	2.2590	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	186.9	0	SC	0	13.4858	0	35.3472	0	2.2530	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	187.9	0	SC	0	13.4694	0	35.3457	0	2.2630	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	188.9	0	SC	0	13.4546	0	35.3416	0	2.2710	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	189.9	0	SC	0	13.4373	0	35.3393	0	2.2910	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	190.9	0	SC	0	13.4281	0	35.3383	0	2.2910	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	191.8	0	SC	0	13.4229	0	35.3376	0	2.3064	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	192.8	0	SC	0	13.4192	0	35.3372	0	2.3278	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	193.8	0	SC	0	13.4163	0	35.3364	0	2.3506	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	194.8	0	SC	0	13.4065	0	35.3341	0	2.3775	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	195.8	0	SC	0	13.3836	0	35.3300	0	2.3929	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	196.8	0	SC	0	13.3416	0	35.3248	0	2.3964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	197.8	0	SC	0	13.3076	0	35.3210	0	2.3934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	198.8	0	SC	0	13.2886	0	35.3198	0	2.3816	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	199.8	0	SC	0	13.2713	0	35.3170	0	2.3706	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	200.8	0	SC	0	13.2505	0	35.3145	0	2.3656	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	201.8	0	SC	0	13.2357	0	35.3139	0	2.3630	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	202.8	0	SC	0	13.2242	0	35.3123	0	2.3713	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	203.8	0	SC	0	13.2035	0	35.3091	0	2.3614	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	204.8	0	SC	0	13.1845	0	35.3082	0	2.3478	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	205.8	0	SC	0	13.1593	0	35.3038	0	2.3711	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	206.8	0	SC	0	13.1543	0	35.3039	0	2.3598	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	207.7	0	SC	0	13.1518	0	35.3040	0	2.3575	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	208.7	0	SC	0	13.1483	0	35.3029	0	2.3517	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	209.7	0	SC	0	13.1467	0	35.3029	0	2.3616	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	210.7	0	SC	0	13.1453	0	35.3029	0	2.3699	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	211.7	0	SC	0	13.1425	0	35.3028	0	2.3626	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	212.7	0	SC	0	13.1165	0	35.2965	0	2.3586	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	213.7	0	SC	0	13.0829	0	35.2928	0	2.3812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	214.7	0	SC	0	13.0515	0	35.2883	0	2.3899	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	215.7	0	SC	0	13.0027	0	35.2827	0	2.3915	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	216.7	0	SC	0	12.9759	0	35.2824	0	2.4097	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	217.7	0	SC	0	12.9608	0	35.2791	0	2.4392	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	218.7	0	SC	0	12.9519	0	35.2779	0	2.4359	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	219.7	0	SC	0	12.9452	0	35.2777	0	2.4304	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	220.7	0	SC	0	12.9400	0	35.2775	0	2.4460	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	221.7	0	SC	0	12.9331	0	35.2763	0	2.4755	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	222.6	0	SC	0	12.9194	0	35.2739	0	2.4605	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	223.6	0	SC	0	12.9036	0	35.2717	0	2.4532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	224.6	0	SC	0	12.8889	0	35.2698	0	2.4654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	225.6	0	SC	0	12.8678	0	35.2664	0	2.4684	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	226.6	0	SC	0	12.8382	0	35.2618	0	2.4753	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	227.6	0	SC	0	12.8100	0	35.2592	0	2.4783	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	228.6	0	SC	0	12.7876	0	35.2562	0	2.4840	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	229.6	0	SC	0	12.7665	0	35.2530	0	2.4748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	230.6	0	SC	0	12.7461	0	35.2518	0	2.4838	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	231.6	0	SC	0	12.7187	0	35.2480	0	2.4817	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	232.6	0	SC	0	12.6773	0	35.2402	0	2.4628	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	233.6	0	SC	0	12.5838	0	35.2304	0	2.4792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	234.6	0	SC	0	12.5398	0	35.2256	0	2.4886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	235.6	0	SC	0	12.5019	0	35.2187	0	2.5332	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	236.6	0	SC	0	12.4650	0	35.2134	0	2.5675	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	237.5	0	SC	0	12.4385	0	35.2104	0	2.5928	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	238.5	0	SC	0	12.4241	0	35.2090	0	2.6220	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	239.5	0	SC	0	12.4144	0	35.2073	0	2.6429	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	240.5	0	SC	0	12.4044	0	35.2061	0	2.6418	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	241.5	0	SC	0	12.3943	0	35.2067	0	2.6551	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	242.5	0	SC	0	12.3881	0	35.2052	0	2.6967	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	243.5	0	SC	0	12.3780	0	35.2034	0	2.7145	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	244.5	0	SC	0	12.3616	0	35.2010	0	2.7230	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	245.5	0	SC	0	12.3122	0	35.1933	0	2.7464	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	246.5	0	SC	0	12.2797	0	35.1899	0	2.7685	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	247.5	0	SC	0	12.2182	0	35.1786	0	2.7807	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	248.5	0	SC	0	12.1707	0	35.1792	0	2.7871	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	249.5	0	SC	0	12.1613	0	35.1769	0	2.7805	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	250.5	0	SC	0	12.1390	0	35.1737	0	2.7823	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	251.5	0	SC	0	12.1266	0	35.1735	0	2.7883	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	252.4	0	SC	0	12.1204	0	35.1731	0	2.7874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	253.4	0	SC	0	12.1121	0	35.1729	0	2.7885	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	254.4	0	SC	0	12.0886	0	35.1703	0	2.7798	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	255.4	0	SC	0	12.0536	0	35.1649	0	2.7855	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	256.4	0	SC	0	11.9998	0	35.1574	0	2.7816	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	257.4	0	SC	0	11.9413	0	35.1507	0	2.7835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	258.4	0	SC	0	11.8682	0	35.1387	0	2.7892	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	259.4	0	SC	0	11.7884	0	35.1333	0	2.7743	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	260.4	0	SC	0	11.7424	0	35.1270	0	2.7490	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	261.4	0	SC	0	11.7085	0	35.1241	0	2.7464	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	262.4	0	SC	0	11.6769	0	35.1231	0	2.7437	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	263.4	0	SC	0	11.6411	0	35.1196	0	2.7133	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	264.4	0	SC	0	11.6035	0	35.1137	0	2.6652	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	265.4	0	SC	0	11.5958	0	35.1132	0	2.6296	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	266.4	0	SC	0	11.5923	0	35.1127	0	2.6335	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	267.3	0	SC	0	11.5753	0	35.1112	0	2.6261	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	268.3	0	SC	0	11.5665	0	35.1108	0	2.6165	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	269.3	0	SC	0	11.5560	0	35.1094	0	2.6093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	270.3	0	SC	0	11.5424	0	35.1067	0	2.5990	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	271.3	0	SC	0	11.4847	0	35.0968	0	2.5962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	272.3	0	SC	0	11.4054	0	35.0916	0	2.6011	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	273.3	0	SC	0	11.3598	0	35.0885	0	2.6043	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	274.3	0	SC	0	11.3392	0	35.0867	0	2.5933	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	275.3	0	SC	0	11.3299	0	35.0854	0	2.5905	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	276.3	0	SC	0	11.3202	0	35.0835	0	2.5933	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	277.3	0	SC	0	11.2939	0	35.0758	0	2.5905	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	278.3	0	SC	0	11.1965	0	35.0574	0	2.5898	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	279.3	0	SC	0	11.0416	0	35.0445	0	2.6103	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	280.3	0	SC	0	10.9743	0	35.0413	0	2.6220	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	281.3	0	SC	0	10.9326	0	35.0374	0	2.6344	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	282.2	0	SC	0	10.8970	0	35.0350	0	2.6418	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	283.2	0	SC	0	10.9003	0	35.0356	0	2.6583	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	284.2	0	SC	0	10.8651	0	35.0310	0	2.6708	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	285.2	0	SC	0	10.8171	0	35.0258	0	2.6737	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	286.2	0	SC	0	10.7832	0	35.0228	0	2.6816	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	287.2	0	SC	0	10.7695	0	35.0229	0	2.7016	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	288.2	0	SC	0	10.7641	0	35.0225	0	2.6974	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	289.2	0	SC	0	10.7565	0	35.0203	0	2.6947	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	290.2	0	SC	0	10.7279	0	35.0151	0	2.7099	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	291.2	0	SC	0	10.6769	0	35.0074	0	2.7073	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	292.2	0	SC	0	10.6051	0	35.0045	0	2.7103	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	293.2	0	SC	0	10.5045	0	34.9903	0	2.7066	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	294.2	0	SC	0	10.4676	0	34.9806	0	2.7108	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	295.2	0	SC	0	10.4004	0	34.9753	0	2.7066	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	296.1	0	SC	0	10.3619	0	34.9711	0	2.7034	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	297.1	0	SC	0	10.3445	0	34.9719	0	2.6882	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	298.1	0	SC	0	10.3036	0	34.9636	0	2.6876	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	299.1	0	SC	0	10.2675	0	34.9611	0	2.6954	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	300.1	0	SC	0	10.2305	0	34.9538	0	2.6811	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	301.1	0	SC	0	10.1585	0	34.9485	0	2.6687	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	302.1	0	SC	0	10.1203	0	34.9479	0	2.6698	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	303.1	0	SC	0	10.1043	0	34.9483	0	2.6480	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	304.1	0	SC	0	10.0776	0	34.9439	0	2.6370	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	305.1	0	SC	0	10.0311	0	34.9391	0	2.6222	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	306.1	0	SC	0	9.9846	0	34.9339	0	2.6167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	307.1	0	SC	0	9.9283	0	34.9289	0	2.6153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	308.1	0	SC	0	9.8885	0	34.9235	0	2.6036	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	309.1	0	SC	0	9.8491	0	34.9204	0	2.5912	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	310.1	0	SC	0	9.8265	0	34.9180	0	2.5850	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	311.0	0	SC	0	9.7831	0	34.9132	0	2.5834	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	312.0	0	SC	0	9.7576	0	34.9115	0	2.5891	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	313.0	0	SC	0	9.7445	0	34.9095	0	2.5891	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	314.0	0	SC	0	9.6914	0	34.8947	0	2.6015	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	315.0	0	SC	0	9.5547	0	34.8796	0	2.6211	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	316.0	0	SC	0	9.5025	0	34.8769	0	2.6241	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	317.0	0	SC	0	9.4367	0	34.8682	0	2.6137	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	318.0	0	SC	0	9.3608	0	34.8597	0	2.6358	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	319.0	0	SC	0	9.2257	0	34.8393	0	2.6533	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	320.0	0	SC	0	9.1270	0	34.8354	0	2.6687	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	321.0	0	SC	0	9.1144	0	34.8329	0	2.6590	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	322.0	0	SC	0	9.0661	0	34.8251	0	2.6590	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	323.0	0	SC	0	9.0445	0	34.8245	0	2.6445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	324.0	0	SC	0	9.0263	0	34.8217	0	2.6593	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	324.9	0	SC	0	9.0014	0	34.8173	0	2.6547	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	325.9	0	SC	0	8.9524	0	34.8100	0	2.6459	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	326.9	0	SC	0	8.9082	0	34.8107	0	2.6517	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	327.9	0	SC	0	8.9218	0	34.8110	0	2.6395	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	328.9	0	SC	0	8.8973	0	34.8127	0	2.6411	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	329.9	0	SC	0	8.8903	0	34.8108	0	2.6443	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	330.9	0	SC	0	8.8838	0	34.8108	0	2.6445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	331.9	0	SC	0	8.8810	0	34.8107	0	2.6379	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	332.9	0	SC	0	8.8743	0	34.8099	0	2.6418	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	333.9	0	SC	0	8.8700	0	34.8098	0	2.6434	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	334.9	0	SC	0	8.8634	0	34.8086	0	2.6402	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	335.9	0	SC	0	8.8194	0	34.8030	0	2.6471	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	336.9	0	SC	0	8.7588	0	34.8003	0	2.6491	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	337.9	0	SC	0	8.7448	0	34.7982	0	2.6432	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	338.8	0	SC	0	8.7307	0	34.7960	0	2.6266	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	339.8	0	SC	0	8.7143	0	34.7943	0	2.6229	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	340.8	0	SC	0	8.6776	0	34.7892	0	2.6144	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	341.8	0	SC	0	8.6371	0	34.7884	0	2.5999	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	342.8	0	SC	0	8.6183	0	34.7829	0	2.5714	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	343.8	0	SC	0	8.6056	0	34.7819	0	2.5551	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	344.8	0	SC	0	8.6020	0	34.7817	0	2.5293	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	345.8	0	SC	0	8.5989	0	34.7816	0	2.5088	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	346.8	0	SC	0	8.5915	0	34.7798	0	2.4955	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	347.8	0	SC	0	8.5781	0	34.7789	0	2.4992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	348.8	0	SC	0	8.5742	0	34.7788	0	2.4964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	349.8	0	SC	0	8.5719	0	34.7789	0	2.4822	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	350.8	0	SC	0	8.5704	0	34.7787	0	2.4635	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	351.8	0	SC	0	8.5675	0	34.7784	0	2.4571	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	352.7	0	SC	0	8.5629	0	34.7776	0	2.4624	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	353.7	0	SC	0	8.5543	0	34.7765	0	2.4523	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	354.7	0	SC	0	8.5431	0	34.7752	0	2.4368	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	355.7	0	SC	0	8.5348	0	34.7745	0	2.4385	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	356.7	0	SC	0	8.5274	0	34.7744	0	2.4175	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	357.7	0	SC	0	8.5239	0	34.7738	0	2.4237	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	358.7	0	SC	0	8.5141	0	34.7727	0	2.4072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	359.7	0	SC	0	8.5090	0	34.7719	0	2.4003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	360.7	0	SC	0	8.5069	0	34.7719	0	2.4028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	361.7	0	SC	0	8.5033	0	34.7713	0	2.4007	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	362.7	0	SC	0	8.4992	0	34.7705	0	2.3920	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	363.7	0	SC	0	8.4915	0	34.7696	0	2.3984	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	364.7	0	SC	0	8.4878	0	34.7696	0	2.4040	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	365.7	0	SC	0	8.4852	0	34.7692	0	2.3991	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	366.6	0	SC	0	8.4786	0	34.7681	0	2.3941	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	367.6	0	SC	0	8.4749	0	34.7681	0	2.4028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	368.6	0	SC	0	8.4793	0	34.7693	0	2.3890	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	369.6	0	SC	0	8.4790	0	34.7682	0	2.3950	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	370.6	0	SC	0	8.4727	0	34.7675	0	2.4023	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	371.6	0	SC	0	8.4708	0	34.7674	0	2.3973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	372.6	0	SC	0	8.4667	0	34.7664	0	2.4023	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	373.6	0	SC	0	8.4576	0	34.7638	0	2.4033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	374.6	0	SC	0	8.4381	0	34.7620	0	2.4074	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	375.6	0	SC	0	8.4311	0	34.7604	0	2.4037	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	376.6	0	SC	0	8.3980	0	34.7537	0	2.4088	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	377.6	0	SC	0	8.3513	0	34.7519	0	2.4251	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	378.6	0	SC	0	8.3180	0	34.7466	0	2.4226	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	379.6	0	SC	0	8.2747	0	34.7457	0	2.4378	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	380.5	0	SC	0	8.2540	0	34.7441	0	2.4615	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	381.5	0	SC	0	8.2529	0	34.7417	0	2.4755	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	382.5	0	SC	0	8.2519	0	34.7420	0	2.4856	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	383.5	0	SC	0	8.2501	0	34.7417	0	2.4828	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	384.5	0	SC	0	8.2491	0	34.7415	0	2.4897	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	385.5	0	SC	0	8.2464	0	34.7415	0	2.4957	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	386.5	0	SC	0	8.2433	0	34.7411	0	2.5084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	387.5	0	SC	0	8.2389	0	34.7406	0	2.5056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	388.5	0	SC	0	8.2307	0	34.7394	0	2.5006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	389.5	0	SC	0	8.2210	0	34.7387	0	2.5058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	390.5	0	SC	0	8.2126	0	34.7369	0	2.5047	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	391.5	0	SC	0	8.1909	0	34.7330	0	2.5123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	392.5	0	SC	0	8.1570	0	34.7306	0	2.5277	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	393.4	0	SC	0	8.1232	0	34.7271	0	2.5245	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	394.4	0	SC	0	8.0714	0	34.7214	0	2.5332	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	395.4	0	SC	0	8.0520	0	34.7212	0	2.5500	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	396.4	0	SC	0	8.0446	0	34.7207	0	2.5606	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	397.4	0	SC	0	8.0384	0	34.7189	0	2.5585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	398.4	0	SC	0	8.0330	0	34.7183	0	2.5769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	399.4	0	SC	0	8.0297	0	34.7181	0	2.5910	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	400.4	0	SC	0	8.0274	0	34.7178	0	2.6054	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	401.4	0	SC	0	8.0234	0	34.7172	0	2.6011	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	402.4	0	SC	0	8.0127	0	34.7160	0	2.5974	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	403.4	0	SC	0	8.0022	0	34.7153	0	2.6041	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	404.4	0	SC	0	7.9953	0	34.7149	0	2.6151	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	405.4	0	SC	0	7.9925	0	34.7151	0	2.6199	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	406.4	0	SC	0	7.9828	0	34.7135	0	2.6188	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	407.3	0	SC	0	7.9730	0	34.7126	0	2.6082	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	408.3	0	SC	0	7.9611	0	34.7104	0	2.6303	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	409.3	0	SC	0	7.9430	0	34.7076	0	2.6330	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	410.3	0	SC	0	7.9180	0	34.7057	0	2.6337	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	411.3	0	SC	0	7.8945	0	34.7071	0	2.6489	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	412.3	0	SC	0	7.8703	0	34.7000	0	2.6422	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	413.3	0	SC	0	7.8112	0	34.6948	0	2.6574	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	414.3	0	SC	0	7.7901	0	34.6942	0	2.6680	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	415.3	0	SC	0	7.7819	0	34.6937	0	2.6850	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	416.3	0	SC	0	7.7779	0	34.6932	0	2.6880	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	417.3	0	SC	0	7.7749	0	34.6933	0	2.6839	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	418.3	0	SC	0	7.7709	0	34.6925	0	2.6760	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	419.3	0	SC	0	7.7681	0	34.6927	0	2.6703	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	420.2	0	SC	0	7.7656	0	34.6920	0	2.6825	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	421.2	0	SC	0	7.7592	0	34.6913	0	2.6967	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	422.2	0	SC	0	7.7538	0	34.6910	0	2.7092	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	423.2	0	SC	0	7.7580	0	34.6919	0	2.7094	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	424.2	0	SC	0	7.7502	0	34.6899	0	2.7057	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	425.2	0	SC	0	7.7388	0	34.6900	0	2.7080	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	426.2	0	SC	0	7.7371	0	34.6898	0	2.7273	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	427.2	0	SC	0	7.7355	0	34.6895	0	2.7317	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	428.2	0	SC	0	7.7337	0	34.6894	0	2.7308	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	429.2	0	SC	0	7.7330	0	34.6894	0	2.7216	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	430.2	0	SC	0	7.7325	0	34.6893	0	2.7296	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	431.2	0	SC	0	7.7304	0	34.6890	0	2.7225	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	432.2	0	SC	0	7.7234	0	34.6877	0	2.7283	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	433.1	0	SC	0	7.7083	0	34.6864	0	2.7315	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	434.1	0	SC	0	7.7046	0	34.6874	0	2.7455	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	435.1	0	SC	0	7.7042	0	34.6867	0	2.7520	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	436.1	0	SC	0	7.7033	0	34.6864	0	2.7563	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	437.1	0	SC	0	7.6985	0	34.6854	0	2.7644	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	438.1	0	SC	0	7.6900	0	34.6845	0	2.7635	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	439.1	0	SC	0	7.6673	0	34.6809	0	2.7750	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	440.1	0	SC	0	7.6525	0	34.6807	0	2.7779	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	441.1	0	SC	0	7.6410	0	34.6785	0	2.7812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	442.1	0	SC	0	7.6269	0	34.6774	0	2.7899	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	443.1	0	SC	0	7.6218	0	34.6775	0	2.7973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	444.1	0	SC	0	7.6206	0	34.6775	0	2.7973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	445.1	0	SC	0	7.6197	0	34.6775	0	2.8021	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	446.0	0	SC	0	7.6194	0	34.6776	0	2.8115	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	447.0	0	SC	0	7.6193	0	34.6774	0	2.8198	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	448.0	0	SC	0	7.6189	0	34.6775	0	2.8246	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	449.0	0	SC	0	7.6184	0	34.6774	0	2.8230	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	450.0	0	SC	0	7.6163	0	34.6773	0	2.8191	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	451.0	0	SC	0	7.6149	0	34.6772	0	2.8258	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	452.0	0	SC	0	7.6137	0	34.6774	0	2.8320	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	453.0	0	SC	0	7.6122	0	34.6767	0	2.8256	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	454.0	0	SC	0	7.6040	0	34.6756	0	2.8285	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	455.0	0	SC	0	7.5906	0	34.6735	0	2.8331	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	456.0	0	SC	0	7.5670	0	34.6711	0	2.8297	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	457.0	0	SC	0	7.5456	0	34.6692	0	2.8315	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	458.0	0	SC	0	7.5317	0	34.6683	0	2.8403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	458.9	0	SC	0	7.5215	0	34.6673	0	2.8481	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	459.9	0	SC	0	7.5122	0	34.6677	0	2.8511	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	460.9	0	SC	0	7.5176	0	34.6678	0	2.8504	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	461.9	0	SC	0	7.5032	0	34.6661	0	2.8713	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	462.9	0	SC	0	7.4956	0	34.6647	0	2.8672	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	463.9	0	SC	0	7.4734	0	34.6629	0	2.8679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	464.9	0	SC	0	7.4505	0	34.6612	0	2.8704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	465.9	0	SC	0	7.4419	0	34.6603	0	2.8821	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	466.9	0	SC	0	7.4361	0	34.6595	0	2.8702	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	467.9	0	SC	0	7.4286	0	34.6593	0	2.8787	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	468.9	0	SC	0	7.4265	0	34.6588	0	2.8900	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	469.9	0	SC	0	7.4173	0	34.6573	0	2.8860	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	470.9	0	SC	0	7.4087	0	34.6572	0	2.8824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	471.8	0	SC	0	7.4007	0	34.6566	0	2.8748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	472.8	0	SC	0	7.3945	0	34.6569	0	2.8826	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	473.8	0	SC	0	7.3764	0	34.6533	0	2.8851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	474.8	0	SC	0	7.3279	0	34.6481	0	2.8849	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	475.8	0	SC	0	7.3075	0	34.6465	0	2.9024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	476.8	0	SC	0	7.3003	0	34.6464	0	2.9093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	477.8	0	SC	0	7.2982	0	34.6463	0	2.9148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	478.8	0	SC	0	7.2959	0	34.6460	0	2.9169	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	479.8	0	SC	0	7.2890	0	34.6441	0	2.9141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	480.8	0	SC	0	7.2699	0	34.6426	0	2.9194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	481.8	0	SC	0	7.2515	0	34.6412	0	2.9198	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	482.8	0	SC	0	7.2383	0	34.6403	0	2.9261	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	483.8	0	SC	0	7.2316	0	34.6403	0	2.9357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	484.7	0	SC	0	7.2292	0	34.6401	0	2.9452	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	485.7	0	SC	0	7.2224	0	34.6379	0	2.9495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	486.7	0	SC	0	7.1959	0	34.6364	0	2.9553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	487.7	0	SC	0	7.1935	0	34.6370	0	2.9633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	488.7	0	SC	0	7.1936	0	34.6371	0	2.9732	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	489.7	0	SC	0	7.1926	0	34.6373	0	2.9859	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	490.7	0	SC	0	7.1903	0	34.6369	0	2.9916	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	491.7	0	SC	0	7.1883	0	34.6368	0	2.9953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	492.7	0	SC	0	7.1855	0	34.6364	0	2.9964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	493.7	0	SC	0	7.1801	0	34.6356	0	2.9976	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	494.7	0	SC	0	7.1725	0	34.6347	0	3.0130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	495.7	0	SC	0	7.1649	0	34.6338	0	3.0245	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	496.7	0	SC	0	7.1564	0	34.6332	0	3.0128	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	497.6	0	SC	0	7.1498	0	34.6325	0	3.0224	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	498.6	0	SC	0	7.1388	0	34.6319	0	3.0160	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	499.6	0	SC	0	7.1300	0	34.6304	0	3.0130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	500.6	0	SC	0	7.0980	0	34.6271	0	3.0378	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	501.6	0	SC	0	7.0862	0	34.6267	0	3.0537	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	502.6	0	SC	0	7.0785	0	34.6267	0	3.0581	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	503.6	0	SC	0	7.0770	0	34.6272	0	3.0597	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	504.6	0	SC	0	7.0743	0	34.6260	0	3.0721	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	505.6	0	SC	0	7.0722	0	34.6256	0	3.0926	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	506.6	0	SC	0	7.0692	0	34.6252	0	3.1006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	507.6	0	SC	0	7.0627	0	34.6242	0	3.1091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	508.6	0	SC	0	7.0542	0	34.6229	0	3.1105	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	509.5	0	SC	0	7.0265	0	34.6190	0	3.1209	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	510.5	0	SC	0	6.9952	0	34.6172	0	3.1193	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	511.5	0	SC	0	6.9534	0	34.6146	0	3.1409	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	512.5	0	SC	0	6.9297	0	34.6105	0	3.1701	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	513.5	0	SC	0	6.9123	0	34.6096	0	3.1986	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	514.5	0	SC	0	6.9088	0	34.6097	0	3.2317	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	515.5	0	SC	0	6.9070	0	34.6095	0	3.2386	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	516.5	0	SC	0	6.9003	0	34.6083	0	3.2347	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	517.5	0	SC	0	6.8902	0	34.6082	0	3.2425	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	518.5	0	SC	0	6.8813	0	34.6077	0	3.2550	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	519.5	0	SC	0	6.8709	0	34.6053	0	3.2579	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	520.5	0	SC	0	6.8578	0	34.6040	0	3.2642	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	521.5	0	SC	0	6.8462	0	34.6033	0	3.2787	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	522.4	0	SC	0	6.8306	0	34.6007	0	3.2727	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	523.4	0	SC	0	6.7899	0	34.5961	0	3.2800	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	524.4	0	SC	0	6.7499	0	34.5989	0	3.2759	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	525.4	0	SC	0	6.7179	0	34.5933	0	3.2888	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	526.4	0	SC	0	6.6968	0	34.5902	0	3.2809	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	527.4	0	SC	0	6.6750	0	34.5889	0	3.2874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	528.4	0	SC	0	6.6547	0	34.5868	0	3.2881	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	529.4	0	SC	0	6.6312	0	34.5873	0	3.2918	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	530.4	0	SC	0	6.6310	0	34.5879	0	3.3058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	531.4	0	SC	0	6.6184	0	34.5864	0	3.2924	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	532.4	0	SC	0	6.6069	0	34.5849	0	3.2851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	533.4	0	SC	0	6.5759	0	34.5807	0	3.2936	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	534.3	0	SC	0	6.5415	0	34.5797	0	3.3060	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	535.3	0	SC	0	6.5028	0	34.5760	0	3.3173	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	536.3	0	SC	0	6.4693	0	34.5796	0	3.2966	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	537.3	0	SC	0	6.4571	0	34.5768	0	3.2906	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	538.3	0	SC	0	6.4424	0	34.5746	0	3.2922	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	539.3	0	SC	0	6.3926	0	34.5696	0	3.2954	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	540.3	0	SC	0	6.3602	0	34.5680	0	3.2902	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	541.3	0	SC	0	6.3335	0	34.5675	0	3.2846	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	542.3	0	SC	0	6.3209	0	34.5667	0	3.2938	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	543.3	0	SC	0	6.2941	0	34.5635	0	3.2913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	544.3	0	SC	0	6.2784	0	34.5651	0	3.2931	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	545.3	0	SC	0	6.2720	0	34.5633	0	3.2918	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	546.3	0	SC	0	6.2314	0	34.5592	0	3.2906	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	547.2	0	SC	0	6.2127	0	34.5598	0	3.2964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	548.2	0	SC	0	6.2068	0	34.5593	0	3.2918	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	549.2	0	SC	0	6.1967	0	34.5580	0	3.2938	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	550.2	0	SC	0	6.1915	0	34.5578	0	3.2968	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	551.2	0	SC	0	6.1817	0	34.5552	0	3.3030	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	552.2	0	SC	0	6.1249	0	34.5467	0	3.3157	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	553.2	0	SC	0	6.0795	0	34.5465	0	3.3203	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	554.2	0	SC	0	6.0705	0	34.5469	0	3.3281	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	555.2	0	SC	0	6.0657	0	34.5484	0	3.3322	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	556.2	0	SC	0	6.0584	0	34.5485	0	3.3373	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	557.2	0	SC	0	6.0496	0	34.5475	0	3.3384	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	558.2	0	SC	0	6.0308	0	34.5454	0	3.3350	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	559.1	0	SC	0	6.0049	0	34.5443	0	3.3338	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	560.1	0	SC	0	5.9916	0	34.5421	0	3.3350	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	561.1	0	SC	0	5.9766	0	34.5400	0	3.3368	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	562.1	0	SC	0	5.9574	0	34.5388	0	3.3375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	563.1	0	SC	0	5.9427	0	34.5380	0	3.3359	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	564.1	0	SC	0	5.9296	0	34.5366	0	3.3412	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	565.1	0	SC	0	5.9162	0	34.5358	0	3.3440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	566.1	0	SC	0	5.9037	0	34.5358	0	3.3424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	567.1	0	SC	0	5.8970	0	34.5351	0	3.3410	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	568.1	0	SC	0	5.8926	0	34.5347	0	3.3401	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	569.1	0	SC	0	5.8878	0	34.5346	0	3.3527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	570.1	0	SC	0	5.8845	0	34.5345	0	3.3421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	571.0	0	SC	0	5.8825	0	34.5344	0	3.3424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	572.0	0	SC	0	5.8806	0	34.5345	0	3.3451	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	573.0	0	SC	0	5.8765	0	34.5341	0	3.3456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	574.0	0	SC	0	5.8698	0	34.5329	0	3.3407	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	575.0	0	SC	0	5.8539	0	34.5328	0	3.3536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	576.0	0	SC	0	5.8496	0	34.5327	0	3.3637	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	577.0	0	SC	0	5.8436	0	34.5314	0	3.3504	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	578.0	0	SC	0	5.8321	0	34.5311	0	3.3580	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	579.0	0	SC	0	5.8286	0	34.5317	0	3.3640	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	580.0	0	SC	0	5.8262	0	34.5318	0	3.3776	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	581.0	0	SC	0	5.8240	0	34.5323	0	3.3695	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	582.0	0	SC	0	5.8224	0	34.5327	0	3.3681	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	582.9	0	SC	0	5.8139	0	34.5320	0	3.3755	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	583.9	0	SC	0	5.8027	0	34.5311	0	3.3755	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	584.9	0	SC	0	5.7950	0	34.5305	0	3.3815	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	585.9	0	SC	0	5.7878	0	34.5299	0	3.3884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	586.9	0	SC	0	5.7829	0	34.5290	0	3.3886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	587.9	0	SC	0	5.7765	0	34.5289	0	3.3874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	588.9	0	SC	0	5.7713	0	34.5283	0	3.3950	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	589.9	0	SC	0	5.7687	0	34.5283	0	3.3994	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	590.9	0	SC	0	5.7651	0	34.5276	0	3.3992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	591.9	0	SC	0	5.7595	0	34.5275	0	3.3962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	592.9	0	SC	0	5.7554	0	34.5271	0	3.4024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	593.9	0	SC	0	5.7508	0	34.5265	0	3.4130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	594.8	0	SC	0	5.7456	0	34.5262	0	3.4081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	595.8	0	SC	0	5.7415	0	34.5260	0	3.4024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	596.8	0	SC	0	5.7344	0	34.5251	0	3.4065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	597.8	0	SC	0	5.7234	0	34.5246	0	3.3985	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	598.8	0	SC	0	5.7084	0	34.5231	0	3.4012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	599.8	0	SC	0	5.6850	0	34.5216	0	3.4054	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	600.8	0	SC	0	5.6661	0	34.5212	0	3.3999	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	601.8	0	SC	0	5.6453	0	34.5192	0	3.4015	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	602.8	0	SC	0	5.6216	0	34.5217	0	3.4052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	603.8	0	SC	0	5.5967	0	34.5176	0	3.3934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	604.8	0	SC	0	5.5763	0	34.5158	0	3.4084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	605.8	0	SC	0	5.5626	0	34.5160	0	3.4040	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	606.7	0	SC	0	5.5617	0	34.5161	0	3.3999	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	607.7	0	SC	0	5.5592	0	34.5157	0	3.4008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	608.7	0	SC	0	5.5534	0	34.5156	0	3.4035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	609.7	0	SC	0	5.5506	0	34.5157	0	3.3865	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	610.7	0	SC	0	5.5492	0	34.5156	0	3.3874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	611.7	0	SC	0	5.5447	0	34.5149	0	3.3920	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	612.7	0	SC	0	5.5395	0	34.5152	0	3.4003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	613.7	0	SC	0	5.5380	0	34.5151	0	3.4031	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	614.7	0	SC	0	5.5362	0	34.5154	0	3.3909	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	615.7	0	SC	0	5.5350	0	34.5155	0	3.3888	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	616.7	0	SC	0	5.5344	0	34.5154	0	3.3815	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	617.7	0	SC	0	5.5341	0	34.5156	0	3.3863	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	618.6	0	SC	0	5.5342	0	34.5157	0	3.3771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	619.6	0	SC	0	5.5330	0	34.5157	0	3.3741	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	620.6	0	SC	0	5.5311	0	34.5157	0	3.3658	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	621.6	0	SC	0	5.5289	0	34.5155	0	3.3619	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	622.6	0	SC	0	5.5255	0	34.5155	0	3.3688	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	623.6	0	SC	0	5.5240	0	34.5156	0	3.3748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	624.6	0	SC	0	5.5233	0	34.5154	0	3.3679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	625.6	0	SC	0	5.5221	0	34.5152	0	3.3661	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	626.6	0	SC	0	5.5208	0	34.5153	0	3.3693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	627.6	0	SC	0	5.5190	0	34.5155	0	3.3658	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	628.6	0	SC	0	5.5169	0	34.5154	0	3.3647	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	629.6	0	SC	0	5.5159	0	34.5156	0	3.3704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	630.5	0	SC	0	5.5155	0	34.5155	0	3.3589	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	631.5	0	SC	0	5.5153	0	34.5155	0	3.3529	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	632.5	0	SC	0	5.5153	0	34.5157	0	3.3499	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	633.5	0	SC	0	5.5153	0	34.5158	0	3.3456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	634.5	0	SC	0	5.5145	0	34.5155	0	3.3518	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	635.5	0	SC	0	5.5140	0	34.5157	0	3.3605	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	636.5	0	SC	0	5.5125	0	34.5157	0	3.3585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	637.5	0	SC	0	5.5120	0	34.5156	0	3.3573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	638.5	0	SC	0	5.5119	0	34.5156	0	3.3546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	639.5	0	SC	0	5.5111	0	34.5155	0	3.3539	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	640.5	0	SC	0	5.5107	0	34.5156	0	3.3575	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	641.4	0	SC	0	5.5100	0	34.5154	0	3.3525	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	642.4	0	SC	0	5.5086	0	34.5153	0	3.3527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	643.4	0	SC	0	5.5072	0	34.5154	0	3.3490	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	644.4	0	SC	0	5.5052	0	34.5152	0	3.3509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	645.4	0	SC	0	5.5006	0	34.5152	0	3.3440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	646.4	0	SC	0	5.4983	0	34.5151	0	3.3488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	647.4	0	SC	0	5.4974	0	34.5150	0	3.3598	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	648.4	0	SC	0	5.4911	0	34.5147	0	3.3573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	649.4	0	SC	0	5.4857	0	34.5146	0	3.3536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	650.4	0	SC	0	5.4843	0	34.5152	0	3.3472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	651.4	0	SC	0	5.4834	0	34.5150	0	3.3403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	652.4	0	SC	0	5.4812	0	34.5149	0	3.3504	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	653.3	0	SC	0	5.4799	0	34.5149	0	3.3603	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	654.3	0	SC	0	5.4789	0	34.5150	0	3.3601	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	655.3	0	SC	0	5.4785	0	34.5152	0	3.3532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	656.3	0	SC	0	5.4788	0	34.5149	0	3.3454	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	657.3	0	SC	0	5.4789	0	34.5150	0	3.3412	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	658.3	0	SC	0	5.4791	0	34.5152	0	3.3546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	659.3	0	SC	0	5.4790	0	34.5151	0	3.3598	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	660.3	0	SC	0	5.4777	0	34.5151	0	3.3564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	661.3	0	SC	0	5.4770	0	34.5151	0	3.3516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	662.3	0	SC	0	5.4768	0	34.5150	0	3.3582	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	663.3	0	SC	0	5.4757	0	34.5150	0	3.3608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	664.3	0	SC	0	5.4755	0	34.5152	0	3.3509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	665.2	0	SC	0	5.4758	0	34.5152	0	3.3474	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	666.2	0	SC	0	5.4757	0	34.5152	0	3.3523	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	667.2	0	SC	0	5.4760	0	34.5153	0	3.3617	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	668.2	0	SC	0	5.4762	0	34.5152	0	3.3610	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	669.2	0	SC	0	5.4759	0	34.5152	0	3.3610	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	670.2	0	SC	0	5.4757	0	34.5152	0	3.3566	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	671.2	0	SC	0	5.4756	0	34.5150	0	3.3573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	672.2	0	SC	0	5.4757	0	34.5151	0	3.3555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	673.2	0	SC	0	5.4757	0	34.5150	0	3.3580	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	674.2	0	SC	0	5.4748	0	34.5152	0	3.3451	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	675.2	0	SC	0	5.4707	0	34.5144	0	3.3481	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	676.1	0	SC	0	5.4630	0	34.5149	0	3.3532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	677.1	0	SC	0	5.4597	0	34.5146	0	3.3490	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	678.1	0	SC	0	5.4566	0	34.5145	0	3.3555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	679.1	0	SC	0	5.4530	0	34.5147	0	3.3635	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	680.1	0	SC	0	5.4525	0	34.5148	0	3.3612	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	681.1	0	SC	0	5.4520	0	34.5146	0	3.3707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	682.1	0	SC	0	5.4504	0	34.5147	0	3.3677	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	683.1	0	SC	0	5.4464	0	34.5149	0	3.3555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	684.1	0	SC	0	5.4458	0	34.5145	0	3.3605	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	685.1	0	SC	0	5.4454	0	34.5145	0	3.3665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	686.1	0	SC	0	5.4425	0	34.5143	0	3.3624	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	687.0	0	SC	0	5.4352	0	34.5137	0	3.3640	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	688.0	0	SC	0	5.4148	0	34.5118	0	3.3614	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	689.0	0	SC	0	5.3818	0	34.5129	0	3.3605	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	690.0	0	SC	0	5.3608	0	34.5121	0	3.3720	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	691.0	0	SC	0	5.3370	0	34.5110	0	3.3757	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	692.0	0	SC	0	5.3172	0	34.5120	0	3.3794	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	693.0	0	SC	0	5.3071	0	34.5119	0	3.3762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	694.0	0	SC	0	5.2915	0	34.5114	0	3.3753	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	695.0	0	SC	0	5.2768	0	34.5106	0	3.3743	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	696.0	0	SC	0	5.2526	0	34.5095	0	3.3794	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	697.0	0	SC	0	5.2224	0	34.5092	0	3.3838	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	698.0	0	SC	0	5.2003	0	34.5099	0	3.4012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	698.9	0	SC	0	5.1887	0	34.5098	0	3.3989	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	699.9	0	SC	0	5.1736	0	34.5091	0	3.3904	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	700.9	0	SC	0	5.1480	0	34.5085	0	3.3914	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	701.9	0	SC	0	5.1389	0	34.5088	0	3.4008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	702.9	0	SC	0	5.1258	0	34.5084	0	3.4033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	703.9	0	SC	0	5.1115	0	34.5081	0	3.4026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	704.9	0	SC	0	5.0973	0	34.5079	0	3.4074	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	705.9	0	SC	0	5.0843	0	34.5099	0	3.4052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	706.9	0	SC	0	5.0805	0	34.5088	0	3.4084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	707.9	0	SC	0	5.0741	0	34.5083	0	3.4001	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	708.9	0	SC	0	5.0670	0	34.5084	0	3.4091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	709.8	0	SC	0	5.0650	0	34.5085	0	3.4084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	710.8	0	SC	0	5.0630	0	34.5085	0	3.4061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	711.8	0	SC	0	5.0619	0	34.5086	0	3.4109	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	712.8	0	SC	0	5.0606	0	34.5085	0	3.4134	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	713.8	0	SC	0	5.0585	0	34.5087	0	3.4068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	714.8	0	SC	0	5.0586	0	34.5086	0	3.4102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	715.8	0	SC	0	5.0580	0	34.5086	0	3.4132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	716.8	0	SC	0	5.0555	0	34.5084	0	3.4146	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	717.8	0	SC	0	5.0526	0	34.5084	0	3.4153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	718.8	0	SC	0	5.0509	0	34.5080	0	3.4093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	719.8	0	SC	0	5.0432	0	34.5077	0	3.4150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	720.7	0	SC	0	5.0409	0	34.5083	0	3.4111	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	721.7	0	SC	0	5.0368	0	34.5082	0	3.4097	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	722.7	0	SC	0	5.0341	0	34.5085	0	3.4118	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	723.7	0	SC	0	5.0315	0	34.5085	0	3.4139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	724.7	0	SC	0	5.0276	0	34.5085	0	3.4199	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	725.7	0	SC	0	5.0250	0	34.5087	0	3.4201	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	726.7	0	SC	0	5.0244	0	34.5086	0	3.4146	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	727.7	0	SC	0	5.0241	0	34.5087	0	3.4141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	728.7	0	SC	0	5.0234	0	34.5086	0	3.4185	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	729.7	0	SC	0	5.0223	0	34.5085	0	3.4226	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	730.7	0	SC	0	5.0191	0	34.5083	0	3.4148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	731.6	0	SC	0	5.0163	0	34.5077	0	3.4219	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	732.6	0	SC	0	5.0128	0	34.5073	0	3.4261	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	733.6	0	SC	0	5.0092	0	34.5069	0	3.4298	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	734.6	0	SC	0	5.0103	0	34.5075	0	3.4277	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	735.6	0	SC	0	5.0100	0	34.5076	0	3.4219	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	736.6	0	SC	0	5.0058	0	34.5067	0	3.4229	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	737.6	0	SC	0	5.0011	0	34.5065	0	3.4263	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	738.6	0	SC	0	4.9994	0	34.5062	0	3.4334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	739.6	0	SC	0	4.9961	0	34.5063	0	3.4357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	740.6	0	SC	0	4.9954	0	34.5069	0	3.4341	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	741.6	0	SC	0	5.0017	0	34.5067	0	3.4327	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	742.5	0	SC	0	4.9904	0	34.5074	0	3.4309	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	743.5	0	SC	0	4.9855	0	34.5084	0	3.4277	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	744.5	0	SC	0	4.9823	0	34.5089	0	3.4321	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	745.5	0	SC	0	4.9772	0	34.5095	0	3.4367	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	746.5	0	SC	0	4.9740	0	34.5103	0	3.4403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	747.5	0	SC	0	4.9730	0	34.5110	0	3.4325	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	748.5	0	SC	0	4.9735	0	34.5116	0	3.4360	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	749.5	0	SC	0	4.9675	0	34.5115	0	3.4334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	750.5	0	SC	0	4.9639	0	34.5120	0	3.4334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	751.5	0	SC	0	4.9589	0	34.5118	0	3.4367	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	752.5	0	SC	0	4.9569	0	34.5120	0	3.4387	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	753.4	0	SC	0	4.9566	0	34.5120	0	3.4424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	754.4	0	SC	0	4.9567	0	34.5122	0	3.4438	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	755.4	0	SC	0	4.9571	0	34.5121	0	3.4433	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	756.4	0	SC	0	4.9565	0	34.5122	0	3.4466	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	757.4	0	SC	0	4.9552	0	34.5120	0	3.4422	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	758.4	0	SC	0	4.9540	0	34.5120	0	3.4392	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	759.4	0	SC	0	4.9520	0	34.5119	0	3.4330	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	760.4	0	SC	0	4.9510	0	34.5118	0	3.4380	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	761.4	0	SC	0	4.9484	0	34.5120	0	3.4445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	762.4	0	SC	0	4.9461	0	34.5115	0	3.4406	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	763.4	0	SC	0	4.9424	0	34.5115	0	3.4452	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	764.3	0	SC	0	4.9389	0	34.5114	0	3.4362	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	765.3	0	SC	0	4.9362	0	34.5112	0	3.4351	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	766.3	0	SC	0	4.9283	0	34.5105	0	3.4325	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	767.3	0	SC	0	4.9201	0	34.5105	0	3.4397	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	768.3	0	SC	0	4.9140	0	34.5113	0	3.4408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	769.3	0	SC	0	4.9136	0	34.5116	0	3.4385	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	770.3	0	SC	0	4.9122	0	34.5110	0	3.4397	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	771.3	0	SC	0	4.9079	0	34.5111	0	3.4401	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	772.3	0	SC	0	4.8986	0	34.5114	0	3.4362	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	773.3	0	SC	0	4.8909	0	34.5124	0	3.4403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	774.3	0	SC	0	4.8887	0	34.5127	0	3.4378	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	775.2	0	SC	0	4.8882	0	34.5125	0	3.4410	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	776.2	0	SC	0	4.8879	0	34.5127	0	3.4424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	777.2	0	SC	0	4.8871	0	34.5126	0	3.4378	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	778.2	0	SC	0	4.8862	0	34.5126	0	3.4367	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	779.2	0	SC	0	4.8866	0	34.5128	0	3.4403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	780.2	0	SC	0	4.8869	0	34.5132	0	3.4419	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	781.2	0	SC	0	4.8876	0	34.5132	0	3.4394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	782.2	0	SC	0	4.8878	0	34.5133	0	3.4374	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	783.2	0	SC	0	4.8883	0	34.5134	0	3.4383	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	784.2	0	SC	0	4.8885	0	34.5134	0	3.4355	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	785.2	0	SC	0	4.8879	0	34.5136	0	3.4360	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	786.1	0	SC	0	4.8879	0	34.5137	0	3.4385	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	787.1	0	SC	0	4.8881	0	34.5135	0	3.4461	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	788.1	0	SC	0	4.8885	0	34.5137	0	3.4383	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	789.1	0	SC	0	4.8887	0	34.5137	0	3.4357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	790.1	0	SC	0	4.8885	0	34.5137	0	3.4369	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	791.1	0	SC	0	4.8880	0	34.5141	0	3.4318	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	792.1	0	SC	0	4.8880	0	34.5140	0	3.4387	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	793.1	0	SC	0	4.8880	0	34.5143	0	3.4360	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	794.1	0	SC	0	4.8872	0	34.5143	0	3.4387	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	795.1	0	SC	0	4.8869	0	34.5143	0	3.4443	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	796.1	0	SC	0	4.8838	0	34.5140	0	3.4337	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	797.0	0	SC	0	4.8807	0	34.5141	0	3.4300	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	798.0	0	SC	0	4.8799	0	34.5142	0	3.4376	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	799.0	0	SC	0	4.8800	0	34.5141	0	3.4403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	800.0	0	SC	0	4.8779	0	34.5141	0	3.4408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	801.0	0	SC	0	4.8747	0	34.5138	0	3.4369	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	802.0	0	SC	0	4.8684	0	34.5139	0	3.4367	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	803.0	0	SC	0	4.8647	0	34.5146	0	3.4346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	804.0	0	SC	0	4.8633	0	34.5149	0	3.4408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	805.0	0	SC	0	4.8616	0	34.5147	0	3.4424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	806.0	0	SC	0	4.8602	0	34.5150	0	3.4429	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	807.0	0	SC	0	4.8594	0	34.5151	0	3.4440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	807.9	0	SC	0	4.8579	0	34.5152	0	3.4417	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	808.9	0	SC	0	4.8543	0	34.5147	0	3.4394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	809.9	0	SC	0	4.8481	0	34.5155	0	3.4401	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	810.9	0	SC	0	4.8456	0	34.5159	0	3.4445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	811.9	0	SC	0	4.8439	0	34.5161	0	3.4472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	812.9	0	SC	0	4.8432	0	34.5162	0	3.4461	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	813.9	0	SC	0	4.8427	0	34.5165	0	3.4456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	814.9	0	SC	0	4.8421	0	34.5166	0	3.4449	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	815.9	0	SC	0	4.8412	0	34.5165	0	3.4484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	816.9	0	SC	0	4.8407	0	34.5166	0	3.4443	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	817.8	0	SC	0	4.8397	0	34.5171	0	3.4466	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	818.8	0	SC	0	4.8398	0	34.5182	0	3.4514	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	819.8	0	SC	0	4.8398	0	34.5185	0	3.4445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	820.8	0	SC	0	4.8332	0	34.5205	0	3.4433	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	821.8	0	SC	0	4.8285	0	34.5214	0	3.4486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	822.8	0	SC	0	4.8261	0	34.5219	0	3.4447	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	823.8	0	SC	0	4.8262	0	34.5226	0	3.4440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	824.8	0	SC	0	4.8274	0	34.5231	0	3.4486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	825.8	0	SC	0	4.8269	0	34.5234	0	3.4488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	826.8	0	SC	0	4.8223	0	34.5236	0	3.4488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	827.8	0	SC	0	4.8207	0	34.5235	0	3.4461	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	828.7	0	SC	0	4.8192	0	34.5235	0	3.4472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	829.7	0	SC	0	4.8171	0	34.5237	0	3.4484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	830.7	0	SC	0	4.8154	0	34.5238	0	3.4514	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	831.7	0	SC	0	4.8151	0	34.5240	0	3.4553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	832.7	0	SC	0	4.8144	0	34.5243	0	3.4539	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	833.7	0	SC	0	4.8141	0	34.5245	0	3.4463	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	834.7	0	SC	0	4.8136	0	34.5248	0	3.4477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	835.7	0	SC	0	4.8113	0	34.5254	0	3.4512	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	836.7	0	SC	0	4.8096	0	34.5265	0	3.4498	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	837.7	0	SC	0	4.8068	0	34.5273	0	3.4534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	838.6	0	SC	0	4.8052	0	34.5275	0	3.4528	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	839.6	0	SC	0	4.8042	0	34.5274	0	3.4537	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	840.6	0	SC	0	4.8035	0	34.5276	0	3.4555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	841.6	0	SC	0	4.8033	0	34.5276	0	3.4564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	842.6	0	SC	0	4.8029	0	34.5275	0	3.4581	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	843.6	0	SC	0	4.8004	0	34.5277	0	3.4629	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	844.6	0	SC	0	4.7984	0	34.5281	0	3.4633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	845.6	0	SC	0	4.8005	0	34.5278	0	3.4608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	846.6	0	SC	0	4.7961	0	34.5286	0	3.4553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	847.6	0	SC	0	4.7928	0	34.5292	0	3.4544	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	848.6	0	SC	0	4.7913	0	34.5295	0	3.4514	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	849.5	0	SC	0	4.7890	0	34.5296	0	3.4541	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	850.5	0	SC	0	4.7853	0	34.5300	0	3.4597	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	851.5	0	SC	0	4.7808	0	34.5302	0	3.4585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	852.5	0	SC	0	4.7773	0	34.5306	0	3.4585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	853.5	0	SC	0	4.7756	0	34.5310	0	3.4587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	854.5	0	SC	0	4.7732	0	34.5311	0	3.4576	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	855.5	0	SC	0	4.7680	0	34.5310	0	3.4576	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	856.5	0	SC	0	4.7628	0	34.5309	0	3.4597	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	857.5	0	SC	0	4.7604	0	34.5306	0	3.4601	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	858.5	0	SC	0	4.7578	0	34.5305	0	3.4581	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	859.4	0	SC	0	4.7555	0	34.5306	0	3.4633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	860.4	0	SC	0	4.7530	0	34.5306	0	3.4698	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	861.4	0	SC	0	4.7507	0	34.5306	0	3.4677	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	862.4	0	SC	0	4.7483	0	34.5305	0	3.4597	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	863.4	0	SC	0	4.7458	0	34.5302	0	3.4613	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	864.4	0	SC	0	4.7430	0	34.5302	0	3.4679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	865.4	0	SC	0	4.7380	0	34.5298	0	3.4739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	866.4	0	SC	0	4.7327	0	34.5295	0	3.4764	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	867.4	0	SC	0	4.7329	0	34.5307	0	3.4718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	868.4	0	SC	0	4.7356	0	34.5323	0	3.4728	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	869.4	0	SC	0	4.7360	0	34.5331	0	3.4769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	870.3	0	SC	0	4.7358	0	34.5343	0	3.4838	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	871.3	0	SC	0	4.7337	0	34.5357	0	3.4792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	872.3	0	SC	0	4.7265	0	34.5376	0	3.4792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	873.3	0	SC	0	4.7206	0	34.5394	0	3.4735	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	874.3	0	SC	0	4.7206	0	34.5427	0	3.4742	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	875.3	0	SC	0	4.7218	0	34.5444	0	3.4760	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	876.3	0	SC	0	4.7161	0	34.5450	0	3.4801	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	877.3	0	SC	0	4.7034	0	34.5470	0	3.4806	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	878.3	0	SC	0	4.6895	0	34.5464	0	3.4824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	879.3	0	SC	0	4.6782	0	34.5455	0	3.4926	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	880.2	0	SC	0	4.6715	0	34.5456	0	3.4946	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	881.2	0	SC	0	4.6666	0	34.5461	0	3.4946	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	882.2	0	SC	0	4.6608	0	34.5443	0	3.4937	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	883.2	0	SC	0	4.6465	0	34.5432	0	3.5041	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	884.2	0	SC	0	4.6383	0	34.5428	0	3.5139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	885.2	0	SC	0	4.6285	0	34.5414	0	3.5169	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	886.2	0	SC	0	4.6143	0	34.5408	0	3.5213	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	887.2	0	SC	0	4.6046	0	34.5403	0	3.5250	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	888.2	0	SC	0	4.5990	0	34.5400	0	3.5346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	889.2	0	SC	0	4.5886	0	34.5380	0	3.5397	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	890.1	0	SC	0	4.5585	0	34.5364	0	3.5480	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	891.1	0	SC	0	4.5449	0	34.5359	0	3.5586	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	892.1	0	SC	0	4.5370	0	34.5365	0	3.5655	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	893.1	0	SC	0	4.5396	0	34.5374	0	3.5689	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	894.1	0	SC	0	4.5434	0	34.5390	0	3.5809	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	895.1	0	SC	0	4.5473	0	34.5401	0	3.5910	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	896.1	0	SC	0	4.5499	0	34.5409	0	3.5933	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	897.1	0	SC	0	4.5506	0	34.5417	0	3.5965	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	898.1	0	SC	0	4.5504	0	34.5411	0	3.5997	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	899.1	0	SC	0	4.5516	0	34.5422	0	3.6011	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	900.0	0	SC	0	4.5517	0	34.5431	0	3.6004	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	901.0	0	SC	0	4.5513	0	34.5441	0	3.6062	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	902.0	0	SC	0	4.5502	0	34.5441	0	3.6016	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	903.0	0	SC	0	4.5483	0	34.5443	0	3.6013	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	904.0	0	SC	0	4.5471	0	34.5443	0	3.6023	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	905.0	0	SC	0	4.5420	0	34.5444	0	3.6050	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	906.0	0	SC	0	4.5346	0	34.5445	0	3.6046	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	907.0	0	SC	0	4.5302	0	34.5443	0	3.6018	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	908.0	0	SC	0	4.5227	0	34.5443	0	3.6064	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	909.0	0	SC	0	4.5196	0	34.5443	0	3.6156	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	910.0	0	SC	0	4.5172	0	34.5444	0	3.6161	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	910.9	0	SC	0	4.5154	0	34.5445	0	3.6124	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	911.9	0	SC	0	4.5134	0	34.5442	0	3.6188	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	912.9	0	SC	0	4.5064	0	34.5451	0	3.6191	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	913.9	0	SC	0	4.4926	0	34.5515	0	3.6216	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	914.9	0	SC	0	4.4923	0	34.5539	0	3.6273	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	915.9	0	SC	0	4.4960	0	34.5555	0	3.6292	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	916.9	0	SC	0	4.4985	0	34.5605	0	3.6377	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	917.9	0	SC	0	4.5122	0	34.5745	0	3.6296	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	918.9	0	SC	0	4.5219	0	34.5792	0	3.6333	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	919.9	0	SC	0	4.5201	0	34.5792	0	3.6264	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	920.8	0	SC	0	4.5197	0	34.5807	0	3.6188	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	921.8	0	SC	0	4.5327	0	34.5846	0	3.6211	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	922.8	0	SC	0	4.5378	0	34.5845	0	3.6239	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	923.8	0	SC	0	4.5408	0	34.5862	0	3.6181	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	924.8	0	SC	0	4.5411	0	34.5861	0	3.6080	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	925.8	0	SC	0	4.5412	0	34.5861	0	3.6096	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	926.8	0	SC	0	4.5436	0	34.5867	0	3.6098	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	927.8	0	SC	0	4.5463	0	34.5877	0	3.6053	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	928.8	0	SC	0	4.5487	0	34.5879	0	3.6027	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	929.8	0	SC	0	4.5487	0	34.5879	0	3.5974	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	930.7	0	SC	0	4.5494	0	34.5881	0	3.5979	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	931.7	0	SC	0	4.5507	0	34.5881	0	3.5995	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	932.7	0	SC	0	4.5522	0	34.5892	0	3.5990	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	933.7	0	SC	0	4.5592	0	34.5904	0	3.5972	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	934.7	0	SC	0	4.5605	0	34.5904	0	3.5914	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	935.7	0	SC	0	4.5618	0	34.5909	0	3.5933	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	936.7	0	SC	0	4.5625	0	34.5909	0	3.5919	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	937.7	0	SC	0	4.5622	0	34.5908	0	3.5839	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	938.7	0	SC	0	4.5637	0	34.5912	0	3.5848	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	939.7	0	SC	0	4.5649	0	34.5911	0	3.5829	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	940.6	0	SC	0	4.5661	0	34.5916	0	3.5841	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	941.6	0	SC	0	4.5675	0	34.5918	0	3.5832	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	942.6	0	SC	0	4.5678	0	34.5919	0	3.5834	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	943.6	0	SC	0	4.5676	0	34.5917	0	3.5797	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	944.6	0	SC	0	4.5671	0	34.5917	0	3.5767	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	945.6	0	SC	0	4.5660	0	34.5915	0	3.5772	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	946.6	0	SC	0	4.5660	0	34.5916	0	3.5788	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	947.6	0	SC	0	4.5660	0	34.5916	0	3.5825	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	948.6	0	SC	0	4.5663	0	34.5917	0	3.5825	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	949.6	0	SC	0	4.5668	0	34.5917	0	3.5802	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	950.5	0	SC	0	4.5697	0	34.5926	0	3.5839	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	951.5	0	SC	0	4.5751	0	34.5936	0	3.5848	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	952.5	0	SC	0	4.5802	0	34.5952	0	3.5797	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	953.5	0	SC	0	4.5907	0	34.6010	0	3.5772	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	954.5	0	SC	0	4.5796	0	34.6008	0	3.5737	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	955.5	0	SC	0	4.5804	0	34.6038	0	3.5696	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	956.5	0	SC	0	4.5872	0	34.6106	0	3.5707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	957.5	0	SC	0	4.5855	0	34.6127	0	3.5742	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	958.5	0	SC	0	4.5915	0	34.6202	0	3.5740	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	959.5	0	SC	0	4.6038	0	34.6276	0	3.5705	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	960.4	0	SC	0	4.6048	0	34.6295	0	3.5710	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	961.4	0	SC	0	4.5994	0	34.6335	0	3.5777	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	962.4	0	SC	0	4.6051	0	34.6386	0	3.5770	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	963.4	0	SC	0	4.6123	0	34.6409	0	3.5806	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	964.4	0	SC	0	4.6204	0	34.6423	0	3.5790	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	965.4	0	SC	0	4.6181	0	34.6396	0	3.5811	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	966.4	0	SC	0	4.6166	0	34.6413	0	3.5855	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	967.4	0	SC	0	4.6262	0	34.6506	0	3.5829	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	968.4	0	SC	0	4.6171	0	34.6547	0	3.5855	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	969.4	0	SC	0	4.6155	0	34.6548	0	3.5862	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	970.3	0	SC	0	4.6140	0	34.6549	0	3.5873	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	971.3	0	SC	0	4.6106	0	34.6549	0	3.5926	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	972.3	0	SC	0	4.6033	0	34.6550	0	3.5995	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	973.3	0	SC	0	4.5989	0	34.6553	0	3.6002	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	974.3	0	SC	0	4.5953	0	34.6553	0	3.6059	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	975.3	0	SC	0	4.5921	0	34.6556	0	3.6122	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	976.3	0	SC	0	4.5883	0	34.6551	0	3.6200	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	977.3	0	SC	0	4.5851	0	34.6549	0	3.6241	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	978.3	0	SC	0	4.5828	0	34.6549	0	3.6232	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	979.2	0	SC	0	4.5816	0	34.6546	0	3.6243	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	980.2	0	SC	0	4.5784	0	34.6538	0	3.6280	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	981.2	0	SC	0	4.5709	0	34.6528	0	3.6306	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	982.2	0	SC	0	4.5676	0	34.6525	0	3.6354	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	983.2	0	SC	0	4.5634	0	34.6516	0	3.6374	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	984.2	0	SC	0	4.5585	0	34.6512	0	3.6425	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	985.2	0	SC	0	4.5564	0	34.6508	0	3.6418	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	986.2	0	SC	0	4.5534	0	34.6506	0	3.6430	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	987.2	0	SC	0	4.5508	0	34.6503	0	3.6427	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	988.2	0	SC	0	4.5483	0	34.6496	0	3.6441	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	989.1	0	SC	0	4.5448	0	34.6495	0	3.6489	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	990.1	0	SC	0	4.5444	0	34.6495	0	3.6522	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	991.1	0	SC	0	4.5447	0	34.6499	0	3.6508	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	992.1	0	SC	0	4.5440	0	34.6496	0	3.6519	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	993.1	0	SC	0	4.5399	0	34.6510	0	3.6529	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	994.1	0	SC	0	4.5416	0	34.6522	0	3.6584	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	995.1	0	SC	0	4.5471	0	34.6547	0	3.6536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	996.1	0	SC	0	4.5551	0	34.6580	0	3.6494	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	997.1	0	SC	0	4.5591	0	34.6605	0	3.6469	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	998.1	0	SC	0	4.5603	0	34.6611	0	3.6480	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	999.0	0	SC	0	4.5611	0	34.6615	0	3.6531	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1000.0	0	SC	0	4.5622	0	34.6623	0	3.6540	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1001.0	0	SC	0	4.5640	0	34.6632	0	3.6570	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1002.0	0	SC	0	4.5645	0	34.6630	0	3.6582	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1003.0	0	SC	0	4.5669	0	34.6649	0	3.6568	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1004.0	0	SC	0	4.5695	0	34.6671	0	3.6575	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1005.0	0	SC	0	4.5706	0	34.6696	0	3.6595	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1006.0	0	SC	0	4.5719	0	34.6710	0	3.6625	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1007.0	0	SC	0	4.5723	0	34.6713	0	3.6694	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1008.0	0	SC	0	4.5719	0	34.6718	0	3.6697	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1008.9	0	SC	0	4.5720	0	34.6718	0	3.6676	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1009.9	0	SC	0	4.5717	0	34.6720	0	3.6671	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1010.9	0	SC	0	4.5710	0	34.6720	0	3.6694	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1011.9	0	SC	0	4.5706	0	34.6721	0	3.6726	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1012.9	0	SC	0	4.5698	0	34.6722	0	3.6699	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1013.9	0	SC	0	4.5669	0	34.6726	0	3.6717	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1014.9	0	SC	0	4.5636	0	34.6722	0	3.6747	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1015.9	0	SC	0	4.5579	0	34.6724	0	3.6761	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1016.9	0	SC	0	4.5548	0	34.6726	0	3.6772	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1017.8	0	SC	0	4.5533	0	34.6729	0	3.6830	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1018.8	0	SC	0	4.5527	0	34.6728	0	3.6853	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1019.8	0	SC	0	4.5522	0	34.6728	0	3.6904	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1020.8	0	SC	0	4.5541	0	34.6745	0	3.6915	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1021.8	0	SC	0	4.5671	0	34.6810	0	3.6892	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1022.8	0	SC	0	4.5658	0	34.6824	0	3.6924	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1023.8	0	SC	0	4.5595	0	34.6833	0	3.6936	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1024.8	0	SC	0	4.5570	0	34.6838	0	3.7025	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1025.8	0	SC	0	4.5564	0	34.6844	0	3.7058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1026.8	0	SC	0	4.5569	0	34.6844	0	3.7064	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1027.7	0	SC	0	4.5589	0	34.6852	0	3.7025	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1028.7	0	SC	0	4.5633	0	34.6860	0	3.7046	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1029.7	0	SC	0	4.5638	0	34.6863	0	3.7111	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1030.7	0	SC	0	4.5656	0	34.6864	0	3.7175	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1031.7	0	SC	0	4.5668	0	34.6868	0	3.7166	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1032.7	0	SC	0	4.5684	0	34.6881	0	3.7170	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1033.7	0	SC	0	4.5740	0	34.6910	0	3.7157	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1034.7	0	SC	0	4.5825	0	34.6950	0	3.7131	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1035.7	0	SC	0	4.5902	0	34.6986	0	3.7133	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1036.6	0	SC	0	4.5917	0	34.6989	0	3.7191	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1037.6	0	SC	0	4.5922	0	34.6988	0	3.7214	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1038.6	0	SC	0	4.5950	0	34.7010	0	3.7219	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1039.6	0	SC	0	4.5995	0	34.7026	0	3.7248	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1040.6	0	SC	0	4.5996	0	34.7029	0	3.7281	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1041.6	0	SC	0	4.5989	0	34.7023	0	3.7285	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1042.6	0	SC	0	4.6004	0	34.7032	0	3.7288	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1043.6	0	SC	0	4.6103	0	34.7067	0	3.7292	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1044.6	0	SC	0	4.6165	0	34.7096	0	3.7299	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1045.6	0	SC	0	4.6193	0	34.7099	0	3.7294	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1046.5	0	SC	0	4.6209	0	34.7102	0	3.7292	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1047.5	0	SC	0	4.6217	0	34.7105	0	3.7276	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1048.5	0	SC	0	4.6231	0	34.7117	0	3.7281	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1049.5	0	SC	0	4.6219	0	34.7119	0	3.7269	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1050.5	0	SC	0	4.6085	0	34.7117	0	3.7248	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1051.5	0	SC	0	4.5896	0	34.7132	0	3.7281	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1052.5	0	SC	0	4.5732	0	34.7157	0	3.7350	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1053.5	0	SC	0	4.5660	0	34.7182	0	3.7444	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1054.5	0	SC	0	4.5688	0	34.7220	0	3.7518	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1055.4	0	SC	0	4.5704	0	34.7235	0	3.7628	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1056.4	0	SC	0	4.5714	0	34.7260	0	3.7695	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1057.4	0	SC	0	4.5663	0	34.7257	0	3.7810	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1058.4	0	SC	0	4.5645	0	34.7257	0	3.7916	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1059.4	0	SC	0	4.5621	0	34.7255	0	3.8008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1060.4	0	SC	0	4.5570	0	34.7253	0	3.8053	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1061.4	0	SC	0	4.5553	0	34.7257	0	3.7968	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1062.4	0	SC	0	4.5535	0	34.7258	0	3.7989	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1063.4	0	SC	0	4.5513	0	34.7276	0	3.8051	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1064.4	0	SC	0	4.5517	0	34.7289	0	3.8136	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1065.3	0	SC	0	4.5503	0	34.7294	0	3.8221	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1066.3	0	SC	0	4.5493	0	34.7293	0	3.8244	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1067.3	0	SC	0	4.5475	0	34.7292	0	3.8267	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1068.3	0	SC	0	4.5463	0	34.7301	0	3.8286	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1069.3	0	SC	0	4.5467	0	34.7302	0	3.8362	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1070.3	0	SC	0	4.5453	0	34.7305	0	3.8359	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1071.3	0	SC	0	4.5459	0	34.7306	0	3.8392	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1072.3	0	SC	0	4.5468	0	34.7312	0	3.8438	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1073.3	0	SC	0	4.5469	0	34.7317	0	3.8438	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1074.2	0	SC	0	4.5482	0	34.7321	0	3.8433	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1075.2	0	SC	0	4.5502	0	34.7328	0	3.8451	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1076.2	0	SC	0	4.5522	0	34.7333	0	3.8465	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1077.2	0	SC	0	4.5522	0	34.7335	0	3.8486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1078.2	0	SC	0	4.5488	0	34.7340	0	3.8497	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1079.2	0	SC	0	4.5474	0	34.7341	0	3.8513	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1080.2	0	SC	0	4.5472	0	34.7341	0	3.8530	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1081.2	0	SC	0	4.5456	0	34.7350	0	3.8523	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1082.2	0	SC	0	4.5440	0	34.7356	0	3.8537	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1083.2	0	SC	0	4.5430	0	34.7358	0	3.8548	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1084.1	0	SC	0	4.5421	0	34.7362	0	3.8603	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1085.1	0	SC	0	4.5407	0	34.7375	0	3.8619	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1086.1	0	SC	0	4.5409	0	34.7386	0	3.8686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1087.1	0	SC	0	4.5413	0	34.7390	0	3.8707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1088.1	0	SC	0	4.5420	0	34.7393	0	3.8716	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1089.1	0	SC	0	4.5419	0	34.7404	0	3.8757	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1090.1	0	SC	0	4.5413	0	34.7421	0	3.8769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1091.1	0	SC	0	4.5407	0	34.7437	0	3.8780	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1092.1	0	SC	0	4.5399	0	34.7452	0	3.8792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1093.0	0	SC	0	4.5387	0	34.7468	0	3.8824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1094.0	0	SC	0	4.5377	0	34.7481	0	3.8900	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1095.0	0	SC	0	4.5370	0	34.7491	0	3.8953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1096.0	0	SC	0	4.5368	0	34.7498	0	3.9029	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1097.0	0	SC	0	4.5368	0	34.7498	0	3.9019	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1098.0	0	SC	0	4.5369	0	34.7505	0	3.9077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1099.0	0	SC	0	4.5372	0	34.7510	0	3.9121	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1100.0	0	SC	0	4.5374	0	34.7512	0	3.9155	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1101.0	0	SC	0	4.5375	0	34.7514	0	3.9153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1101.9	0	SC	0	4.5375	0	34.7518	0	3.9151	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1102.9	0	SC	0	4.5375	0	34.7521	0	3.9153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1103.9	0	SC	0	4.5374	0	34.7521	0	3.9169	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1104.9	0	SC	0	4.5375	0	34.7521	0	3.9194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1105.9	0	SC	0	4.5377	0	34.7529	0	3.9240	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1106.9	0	SC	0	4.5380	0	34.7536	0	3.9266	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1107.9	0	SC	0	4.5381	0	34.7540	0	3.9272	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1108.9	0	SC	0	4.5382	0	34.7542	0	3.9284	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1109.9	0	SC	0	4.5383	0	34.7544	0	3.9282	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1110.9	0	SC	0	4.5383	0	34.7549	0	3.9286	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1111.8	0	SC	0	4.5384	0	34.7554	0	3.9316	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1112.8	0	SC	0	4.5388	0	34.7560	0	3.9371	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1113.8	0	SC	0	4.5388	0	34.7559	0	3.9381	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1114.8	0	SC	0	4.5390	0	34.7570	0	3.9374	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1115.8	0	SC	0	4.5393	0	34.7576	0	3.9397	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1116.8	0	SC	0	4.5394	0	34.7576	0	3.9411	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1117.8	0	SC	0	4.5394	0	34.7583	0	3.9417	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1118.8	0	SC	0	4.5393	0	34.7585	0	3.9408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1119.8	0	SC	0	4.5394	0	34.7585	0	3.9431	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1120.7	0	SC	0	4.5396	0	34.7586	0	3.9392	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1121.7	0	SC	0	4.5394	0	34.7589	0	3.9401	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1122.7	0	SC	0	4.5390	0	34.7593	0	3.9399	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1123.7	0	SC	0	4.5388	0	34.7595	0	3.9420	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1124.7	0	SC	0	4.5385	0	34.7597	0	3.9440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1125.7	0	SC	0	4.5379	0	34.7604	0	3.9491	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1126.7	0	SC	0	4.5377	0	34.7609	0	3.9489	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1127.7	0	SC	0	4.5371	0	34.7618	0	3.9443	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1128.7	0	SC	0	4.5362	0	34.7635	0	3.9447	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1129.6	0	SC	0	4.5358	0	34.7643	0	3.9466	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1130.6	0	SC	0	4.5352	0	34.7652	0	3.9516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1131.6	0	SC	0	4.5350	0	34.7657	0	3.9553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1132.6	0	SC	0	4.5352	0	34.7660	0	3.9606	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1133.6	0	SC	0	4.5355	0	34.7665	0	3.9604	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1134.6	0	SC	0	4.5360	0	34.7677	0	3.9611	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1135.6	0	SC	0	4.5362	0	34.7691	0	3.9624	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1136.6	0	SC	0	4.5358	0	34.7698	0	3.9668	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1137.6	0	SC	0	4.5359	0	34.7699	0	3.9712	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1138.5	0	SC	0	4.5360	0	34.7700	0	3.9714	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1139.5	0	SC	0	4.5359	0	34.7708	0	3.9723	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1140.5	0	SC	0	4.5380	0	34.7716	0	3.9762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1141.5	0	SC	0	4.5389	0	34.7717	0	3.9767	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1142.5	0	SC	0	4.5409	0	34.7729	0	3.9739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1143.5	0	SC	0	4.5429	0	34.7735	0	3.9732	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1144.5	0	SC	0	4.5414	0	34.7730	0	3.9762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1145.5	0	SC	0	4.5402	0	34.7732	0	3.9822	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1146.5	0	SC	0	4.5397	0	34.7731	0	3.9843	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1147.4	0	SC	0	4.5379	0	34.7728	0	3.9875	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1148.4	0	SC	0	4.5371	0	34.7727	0	3.9884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1149.4	0	SC	0	4.5361	0	34.7725	0	3.9852	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1150.4	0	SC	0	4.5356	0	34.7726	0	3.9866	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1151.4	0	SC	0	4.5352	0	34.7726	0	3.9884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1152.4	0	SC	0	4.5348	0	34.7731	0	3.9937	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1153.4	0	SC	0	4.5347	0	34.7731	0	3.9923	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1154.4	0	SC	0	4.5349	0	34.7736	0	3.9910	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1155.4	0	SC	0	4.5350	0	34.7744	0	3.9912	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1156.3	0	SC	0	4.5353	0	34.7745	0	3.9914	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1157.3	0	SC	0	4.5354	0	34.7750	0	3.9939	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1158.3	0	SC	0	4.5355	0	34.7751	0	3.9960	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1159.3	0	SC	0	4.5358	0	34.7751	0	4.0006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1160.3	0	SC	0	4.5369	0	34.7766	0	3.9965	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1161.3	0	SC	0	4.5370	0	34.7768	0	3.9958	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1162.3	0	SC	0	4.5375	0	34.7772	0	3.9986	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1163.3	0	SC	0	4.5381	0	34.7774	0	4.0050	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1164.3	0	SC	0	4.5385	0	34.7774	0	4.0059	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1165.2	0	SC	0	4.5386	0	34.7779	0	4.0059	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1166.2	0	SC	0	4.5390	0	34.7783	0	4.0061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1167.2	0	SC	0	4.5400	0	34.7791	0	4.0029	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1168.2	0	SC	0	4.5402	0	34.7796	0	4.0008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1169.2	0	SC	0	4.5412	0	34.7813	0	4.0089	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1170.2	0	SC	0	4.5421	0	34.7826	0	4.0124	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1171.2	0	SC	0	4.5424	0	34.7828	0	4.0080	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1172.2	0	SC	0	4.5428	0	34.7844	0	4.0105	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1173.2	0	SC	0	4.5427	0	34.7852	0	4.0183	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1174.2	0	SC	0	4.5414	0	34.7856	0	4.0186	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1175.1	0	SC	0	4.5394	0	34.7862	0	4.0188	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1176.1	0	SC	0	4.5368	0	34.7873	0	4.0209	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1177.1	0	SC	0	4.5349	0	34.7880	0	4.0250	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1178.1	0	SC	0	4.5325	0	34.7885	0	4.0273	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1179.1	0	SC	0	4.5316	0	34.7891	0	4.0289	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1180.1	0	SC	0	4.5298	0	34.7895	0	4.0328	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1181.1	0	SC	0	4.5231	0	34.7920	0	4.0353	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1182.1	0	SC	0	4.5218	0	34.7934	0	4.0416	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1183.0	0	SC	0	4.5202	0	34.7948	0	4.0487	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1184.0	0	SC	0	4.5199	0	34.7953	0	4.0468	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1185.0	0	SC	0	4.5192	0	34.7963	0	4.0528	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1186.0	0	SC	0	4.5194	0	34.7972	0	4.0574	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1187.0	0	SC	0	4.5198	0	34.7979	0	4.0620	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1188.0	0	SC	0	4.5197	0	34.7982	0	4.0650	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1189.0	0	SC	0	4.5194	0	34.7983	0	4.0655	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1190.0	0	SC	0	4.5195	0	34.7987	0	4.0712	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1191.0	0	SC	0	4.5191	0	34.7987	0	4.0758	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1191.9	0	SC	0	4.5186	0	34.7990	0	4.0774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1192.9	0	SC	0	4.5184	0	34.7991	0	4.0795	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1193.9	0	SC	0	4.5181	0	34.7991	0	4.0825	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1194.9	0	SC	0	4.5183	0	34.7991	0	4.0837	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1195.9	0	SC	0	4.5184	0	34.7992	0	4.0894	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1196.9	0	SC	0	4.5186	0	34.7999	0	4.0905	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1197.9	0	SC	0	4.5188	0	34.8003	0	4.0912	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1198.9	0	SC	0	4.5188	0	34.8004	0	4.0908	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1199.9	0	SC	0	4.5191	0	34.8007	0	4.0924	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1200.8	0	SC	0	4.5195	0	34.8007	0	4.0935	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1201.8	0	SC	0	4.5198	0	34.8009	0	4.0947	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1202.8	0	SC	0	4.5203	0	34.8011	0	4.0954	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1203.8	0	SC	0	4.5202	0	34.8013	0	4.0961	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1204.8	0	SC	0	4.5203	0	34.8015	0	4.0965	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1205.8	0	SC	0	4.5205	0	34.8017	0	4.0942	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1206.8	0	SC	0	4.5208	0	34.8017	0	4.0977	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1207.8	0	SC	0	4.5212	0	34.8025	0	4.0995	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1208.8	0	SC	0	4.5216	0	34.8028	0	4.1014	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1209.7	0	SC	0	4.5219	0	34.8034	0	4.1044	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1210.7	0	SC	0	4.5220	0	34.8043	0	4.1030	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1211.7	0	SC	0	4.5222	0	34.8045	0	4.1000	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1212.7	0	SC	0	4.5226	0	34.8056	0	4.0945	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1213.7	0	SC	0	4.5237	0	34.8082	0	4.0995	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1214.7	0	SC	0	4.5253	0	34.8106	0	4.1004	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1215.7	0	SC	0	4.5279	0	34.8127	0	4.1069	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1216.7	0	SC	0	4.5300	0	34.8147	0	4.1099	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1217.7	0	SC	0	4.5325	0	34.8174	0	4.1133	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1218.6	0	SC	0	4.5352	0	34.8200	0	4.1163	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1219.6	0	SC	0	4.5340	0	34.8235	0	4.1200	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1220.6	0	SC	0	4.5385	0	34.8254	0	4.1264	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1221.6	0	SC	0	4.5358	0	34.8256	0	4.1414	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1222.6	0	SC	0	4.5334	0	34.8266	0	4.1540	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1223.6	0	SC	0	4.5282	0	34.8264	0	4.1678	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1224.6	0	SC	0	4.5226	0	34.8271	0	4.1784	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1225.6	0	SC	0	4.5212	0	34.8294	0	4.1846	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1226.6	0	SC	0	4.5204	0	34.8296	0	4.1874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1227.5	0	SC	0	4.5202	0	34.8297	0	4.1924	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1228.5	0	SC	0	4.5200	0	34.8296	0	4.2003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1229.5	0	SC	0	4.5183	0	34.8297	0	4.2069	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1230.5	0	SC	0	4.5179	0	34.8299	0	4.2083	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1231.5	0	SC	0	4.5181	0	34.8300	0	4.2104	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1232.5	0	SC	0	4.5180	0	34.8305	0	4.2182	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1233.5	0	SC	0	4.5173	0	34.8310	0	4.2246	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1234.5	0	SC	0	4.5170	0	34.8314	0	4.2290	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1235.5	0	SC	0	4.5169	0	34.8317	0	4.2288	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1236.4	0	SC	0	4.5167	0	34.8318	0	4.2302	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1237.4	0	SC	0	4.5167	0	34.8322	0	4.2315	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1238.4	0	SC	0	4.5165	0	34.8326	0	4.2329	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1239.4	0	SC	0	4.5163	0	34.8329	0	4.2334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1240.4	0	SC	0	4.5157	0	34.8330	0	4.2302	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1241.4	0	SC	0	4.5155	0	34.8336	0	4.2341	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1242.4	0	SC	0	4.5153	0	34.8341	0	4.2364	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1243.4	0	SC	0	4.5153	0	34.8345	0	4.2401	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1244.3	0	SC	0	4.5155	0	34.8346	0	4.2398	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1245.3	0	SC	0	4.5157	0	34.8347	0	4.2382	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1246.3	0	SC	0	4.5161	0	34.8362	0	4.2389	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1247.3	0	SC	0	4.5162	0	34.8374	0	4.2446	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1248.3	0	SC	0	4.5162	0	34.8389	0	4.2520	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1249.3	0	SC	0	4.5149	0	34.8401	0	4.2587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1250.3	0	SC	0	4.5149	0	34.8404	0	4.2603	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1251.3	0	SC	0	4.5170	0	34.8440	0	4.2617	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1252.3	0	SC	0	4.5181	0	34.8458	0	4.2660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1253.2	0	SC	0	4.5189	0	34.8473	0	4.2727	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1254.2	0	SC	0	4.5197	0	34.8493	0	4.2766	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1255.2	0	SC	0	4.5204	0	34.8511	0	4.2842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1256.2	0	SC	0	4.5205	0	34.8514	0	4.2913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1257.2	0	SC	0	4.5205	0	34.8511	0	4.2996	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1258.2	0	SC	0	4.5207	0	34.8519	0	4.3061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1259.2	0	SC	0	4.5219	0	34.8548	0	4.3148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1260.2	0	SC	0	4.5224	0	34.8552	0	4.3187	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1261.2	0	SC	0	4.5224	0	34.8561	0	4.3242	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1262.1	0	SC	0	4.5226	0	34.8566	0	4.3314	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1263.1	0	SC	0	4.5227	0	34.8573	0	4.3341	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1264.1	0	SC	0	4.5225	0	34.8582	0	4.3376	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1265.1	0	SC	0	4.5221	0	34.8584	0	4.3445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1266.1	0	SC	0	4.5221	0	34.8585	0	4.3521	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1267.1	0	SC	0	4.5219	0	34.8585	0	4.3537	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1268.1	0	SC	0	4.5215	0	34.8591	0	4.3553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1269.1	0	SC	0	4.5216	0	34.8591	0	4.3594	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1270.1	0	SC	0	4.5213	0	34.8597	0	4.3679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1271.0	0	SC	0	4.5209	0	34.8603	0	4.3686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1272.0	0	SC	0	4.5201	0	34.8618	0	4.3730	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1273.0	0	SC	0	4.5199	0	34.8623	0	4.3753	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1274.0	0	SC	0	4.5183	0	34.8634	0	4.3764	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1275.0	0	SC	0	4.5178	0	34.8642	0	4.3808	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1276.0	0	SC	0	4.5184	0	34.8650	0	4.3868	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1277.0	0	SC	0	4.5200	0	34.8667	0	4.3896	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1278.0	0	SC	0	4.5210	0	34.8672	0	4.3978	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1278.9	0	SC	0	4.5230	0	34.8683	0	4.4027	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1279.9	0	SC	0	4.5253	0	34.8687	0	4.4036	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1280.9	0	SC	0	4.5243	0	34.8678	0	4.4112	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1281.9	0	SC	0	4.5265	0	34.8691	0	4.4114	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1282.9	0	SC	0	4.5266	0	34.8691	0	4.4125	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1283.9	0	SC	0	4.5253	0	34.8692	0	4.4142	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1284.9	0	SC	0	4.5249	0	34.8699	0	4.4178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1285.9	0	SC	0	4.5265	0	34.8705	0	4.4218	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1286.9	0	SC	0	4.5273	0	34.8709	0	4.4245	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1287.8	0	SC	0	4.5280	0	34.8712	0	4.4291	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1288.8	0	SC	0	4.5282	0	34.8715	0	4.4319	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1289.8	0	SC	0	4.5276	0	34.8716	0	4.4346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1290.8	0	SC	0	4.5284	0	34.8722	0	4.4413	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1291.8	0	SC	0	4.5294	0	34.8724	0	4.4477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1292.8	0	SC	0	4.5294	0	34.8721	0	4.4473	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1293.8	0	SC	0	4.5307	0	34.8732	0	4.4489	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1294.8	0	SC	0	4.5326	0	34.8735	0	4.4507	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1295.7	0	SC	0	4.5341	0	34.8742	0	4.4517	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1296.7	0	SC	0	4.5361	0	34.8749	0	4.4519	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1297.7	0	SC	0	4.5375	0	34.8754	0	4.4530	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1298.7	0	SC	0	4.5368	0	34.8753	0	4.4574	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1299.7	0	SC	0	4.5345	0	34.8748	0	4.4606	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1300.7	0	SC	0	4.5310	0	34.8744	0	4.4615	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1301.7	0	SC	0	4.5255	0	34.8739	0	4.4588	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1302.7	0	SC	0	4.5228	0	34.8738	0	4.4572	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1303.7	0	SC	0	4.5224	0	34.8741	0	4.4599	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1304.6	0	SC	0	4.5233	0	34.8749	0	4.4613	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1305.6	0	SC	0	4.5243	0	34.8763	0	4.4608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1306.6	0	SC	0	4.5263	0	34.8775	0	4.4618	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1307.6	0	SC	0	4.5270	0	34.8777	0	4.4661	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1308.6	0	SC	0	4.5274	0	34.8784	0	4.4691	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1309.6	0	SC	0	4.5282	0	34.8788	0	4.4701	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1310.6	0	SC	0	4.5294	0	34.8797	0	4.4760	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1311.6	0	SC	0	4.5319	0	34.8808	0	4.4765	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1312.5	0	SC	0	4.5348	0	34.8818	0	4.4822	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1313.5	0	SC	0	4.5358	0	34.8824	0	4.4841	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1314.5	0	SC	0	4.5399	0	34.8845	0	4.4880	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1315.5	0	SC	0	4.5406	0	34.8851	0	4.4947	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1316.5	0	SC	0	4.5423	0	34.8859	0	4.4949	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1317.5	0	SC	0	4.5445	0	34.8870	0	4.4953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1318.5	0	SC	0	4.5464	0	34.8880	0	4.5016	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1319.5	0	SC	0	4.5465	0	34.8879	0	4.5064	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1320.5	0	SC	0	4.5464	0	34.8879	0	4.5105	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1321.4	0	SC	0	4.5463	0	34.8877	0	4.5165	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1322.4	0	SC	0	4.5460	0	34.8878	0	4.5186	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1323.4	0	SC	0	4.5402	0	34.8871	0	4.5209	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1324.4	0	SC	0	4.5361	0	34.8873	0	4.5259	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1325.4	0	SC	0	4.5314	0	34.8865	0	4.5273	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1326.4	0	SC	0	4.5244	0	34.8874	0	4.5287	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1327.4	0	SC	0	4.5236	0	34.8898	0	4.5301	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1328.4	0	SC	0	4.5320	0	34.8935	0	4.5292	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1329.3	0	SC	0	4.5334	0	34.8937	0	4.5315	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1330.3	0	SC	0	4.5369	0	34.8950	0	4.5331	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1331.3	0	SC	0	4.5403	0	34.8958	0	4.5386	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1332.3	0	SC	0	4.5371	0	34.8952	0	4.5448	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1333.3	0	SC	0	4.5315	0	34.8950	0	4.5531	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1334.3	0	SC	0	4.5304	0	34.8971	0	4.5598	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1335.3	0	SC	0	4.5355	0	34.9004	0	4.5637	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1336.3	0	SC	0	4.5337	0	34.9005	0	4.5683	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1337.3	0	SC	0	4.5232	0	34.8989	0	4.5726	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1338.2	0	SC	0	4.5125	0	34.8976	0	4.5805	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1339.2	0	SC	0	4.5072	0	34.8980	0	4.5878	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1340.2	0	SC	0	4.5078	0	34.8990	0	4.5936	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1341.2	0	SC	0	4.5081	0	34.8998	0	4.5952	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1342.2	0	SC	0	4.5099	0	34.9018	0	4.5998	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1343.2	0	SC	0	4.5110	0	34.9038	0	4.6083	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1344.2	0	SC	0	4.5096	0	34.9049	0	4.6104	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1345.2	0	SC	0	4.5078	0	34.9051	0	4.6117	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1346.1	0	SC	0	4.5009	0	34.9056	0	4.6177	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1347.1	0	SC	0	4.4977	0	34.9060	0	4.6244	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1348.1	0	SC	0	4.4931	0	34.9066	0	4.6320	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1349.1	0	SC	0	4.4900	0	34.9071	0	4.6393	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1350.1	0	SC	0	4.4870	0	34.9069	0	4.6451	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1351.1	0	SC	0	4.4871	0	34.9069	0	4.6506	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1352.1	0	SC	0	4.4870	0	34.9070	0	4.6529	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1353.1	0	SC	0	4.4865	0	34.9073	0	4.6545	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1354.1	0	SC	0	4.4863	0	34.9075	0	4.6561	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1355.0	0	SC	0	4.4853	0	34.9079	0	4.6619	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1356.0	0	SC	0	4.4839	0	34.9089	0	4.6642	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1357.0	0	SC	0	4.4831	0	34.9102	0	4.6690	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1358.0	0	SC	0	4.4832	0	34.9102	0	4.6722	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1359.0	0	SC	0	4.4828	0	34.9107	0	4.6718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1360.0	0	SC	0	4.4807	0	34.9125	0	4.6768	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1361.0	0	SC	0	4.4799	0	34.9130	0	4.6810	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1362.0	0	SC	0	4.4792	0	34.9136	0	4.6842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1362.9	0	SC	0	4.4779	0	34.9141	0	4.6881	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1363.9	0	SC	0	4.4760	0	34.9153	0	4.6943	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1364.9	0	SC	0	4.4709	0	34.9161	0	4.6959	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1365.9	0	SC	0	4.4616	0	34.9182	0	4.7003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1366.9	0	SC	0	4.4593	0	34.9187	0	4.7037	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1367.9	0	SC	0	4.4579	0	34.9208	0	4.7145	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1368.9	0	SC	0	4.4605	0	34.9212	0	4.7288	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1369.9	0	SC	0	4.4600	0	34.9243	0	4.7380	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1370.8	0	SC	0	4.4592	0	34.9259	0	4.7454	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1371.8	0	SC	0	4.4587	0	34.9272	0	4.7555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1372.8	0	SC	0	4.4583	0	34.9277	0	4.7661	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1373.8	0	SC	0	4.4573	0	34.9287	0	4.7757	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1374.8	0	SC	0	4.4579	0	34.9314	0	4.7833	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1375.8	0	SC	0	4.4538	0	34.9315	0	4.7914	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1376.8	0	SC	0	4.4507	0	34.9324	0	4.7960	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1377.8	0	SC	0	4.4477	0	34.9323	0	4.8052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1378.8	0	SC	0	4.4457	0	34.9323	0	4.8208	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1379.7	0	SC	0	4.4400	0	34.9320	0	4.8328	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1380.7	0	SC	0	4.4337	0	34.9323	0	4.8383	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1381.7	0	SC	0	4.4282	0	34.9332	0	4.8456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1382.7	0	SC	0	4.4253	0	34.9334	0	4.8509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1383.7	0	SC	0	4.4228	0	34.9336	0	4.8569	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1384.7	0	SC	0	4.4219	0	34.9336	0	4.8654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1385.7	0	SC	0	4.4214	0	34.9338	0	4.8723	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1386.7	0	SC	0	4.4212	0	34.9338	0	4.8762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1387.6	0	SC	0	4.4207	0	34.9339	0	4.8783	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1388.6	0	SC	0	4.4198	0	34.9340	0	4.8774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1389.6	0	SC	0	4.4194	0	34.9340	0	4.8815	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1390.6	0	SC	0	4.4191	0	34.9340	0	4.8843	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1391.6	0	SC	0	4.4185	0	34.9340	0	4.8866	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1392.6	0	SC	0	4.4173	0	34.9339	0	4.8870	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1393.6	0	SC	0	4.4160	0	34.9341	0	4.8886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1394.6	0	SC	0	4.4146	0	34.9340	0	4.8896	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1395.5	0	SC	0	4.4137	0	34.9340	0	4.8905	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1396.5	0	SC	0	4.4131	0	34.9342	0	4.8930	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1397.5	0	SC	0	4.4116	0	34.9341	0	4.8974	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1398.5	0	SC	0	4.4109	0	34.9341	0	4.8967	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1399.5	0	SC	0	4.4052	0	34.9338	0	4.8935	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1400.5	0	SC	0	4.4021	0	34.9344	0	4.8953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1401.5	0	SC	0	4.4020	0	34.9343	0	4.8974	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1402.5	0	SC	0	4.4002	0	34.9341	0	4.8997	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1403.4	0	SC	0	4.3986	0	34.9344	0	4.9002	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1404.4	0	SC	0	4.3967	0	34.9344	0	4.9011	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1405.4	0	SC	0	4.3951	0	34.9344	0	4.9020	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1406.4	0	SC	0	4.3914	0	34.9345	0	4.9031	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1407.4	0	SC	0	4.3878	0	34.9346	0	4.9041	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1408.4	0	SC	0	4.3837	0	34.9349	0	4.9025	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1409.4	0	SC	0	4.3799	0	34.9354	0	4.9068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1410.4	0	SC	0	4.3778	0	34.9353	0	4.9144	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1411.3	0	SC	0	4.3747	0	34.9360	0	4.9144	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1412.3	0	SC	0	4.3728	0	34.9362	0	4.9151	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1413.3	0	SC	0	4.3722	0	34.9365	0	4.9123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1414.3	0	SC	0	4.3720	0	34.9365	0	4.9158	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1415.3	0	SC	0	4.3711	0	34.9370	0	4.9190	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1416.3	0	SC	0	4.3704	0	34.9370	0	4.9220	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1417.3	0	SC	0	4.3697	0	34.9372	0	4.9271	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1418.3	0	SC	0	4.3696	0	34.9372	0	4.9319	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1419.3	0	SC	0	4.3694	0	34.9373	0	4.9340	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1420.2	0	SC	0	4.3687	0	34.9371	0	4.9346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1421.2	0	SC	0	4.3676	0	34.9378	0	4.9369	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1422.2	0	SC	0	4.3676	0	34.9379	0	4.9404	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1423.2	0	SC	0	4.3671	0	34.9381	0	4.9404	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1424.2	0	SC	0	4.3667	0	34.9384	0	4.9432	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1425.2	0	SC	0	4.3663	0	34.9384	0	4.9475	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1426.2	0	SC	0	4.3660	0	34.9385	0	4.9485	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1427.2	0	SC	0	4.3657	0	34.9385	0	4.9491	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1428.1	0	SC	0	4.3660	0	34.9383	0	4.9478	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1429.1	0	SC	0	4.3660	0	34.9385	0	4.9475	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1430.1	0	SC	0	4.3653	0	34.9386	0	4.9512	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1431.1	0	SC	0	4.3610	0	34.9394	0	4.9544	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1432.1	0	SC	0	4.3576	0	34.9406	0	4.9604	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1433.1	0	SC	0	4.3587	0	34.9401	0	4.9627	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1434.1	0	SC	0	4.3555	0	34.9411	0	4.9680	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1435.1	0	SC	0	4.3551	0	34.9413	0	4.9694	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1436.0	0	SC	0	4.3534	0	34.9419	0	4.9712	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1437.0	0	SC	0	4.3526	0	34.9421	0	4.9721	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1438.0	0	SC	0	4.3504	0	34.9430	0	4.9740	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1439.0	0	SC	0	4.3491	0	34.9436	0	4.9786	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1440.0	0	SC	0	4.3490	0	34.9436	0	4.9859	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1441.0	0	SC	0	4.3489	0	34.9436	0	4.9887	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1442.0	0	SC	0	4.3494	0	34.9434	0	4.9942	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1443.0	0	SC	0	4.3490	0	34.9437	0	4.9956	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1443.9	0	SC	0	4.3490	0	34.9438	0	4.9958	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1444.9	0	SC	0	4.3491	0	34.9438	0	4.9977	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1445.9	0	SC	0	4.3492	0	34.9437	0	4.9991	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1446.9	0	SC	0	4.3484	0	34.9439	0	5.0039	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1447.9	0	SC	0	4.3466	0	34.9444	0	5.0069	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1448.9	0	SC	0	4.3442	0	34.9451	0	5.0078	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1449.9	0	SC	0	4.3425	0	34.9456	0	5.0094	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1450.9	0	SC	0	4.3416	0	34.9459	0	5.0101	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1451.8	0	SC	0	4.3413	0	34.9461	0	5.0119	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1452.8	0	SC	0	4.3403	0	34.9464	0	5.0131	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1453.8	0	SC	0	4.3384	0	34.9474	0	5.0149	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1454.8	0	SC	0	4.3385	0	34.9474	0	5.0237	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1455.8	0	SC	0	4.3376	0	34.9480	0	5.0283	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1456.8	0	SC	0	4.3368	0	34.9484	0	5.0294	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1457.8	0	SC	0	4.3367	0	34.9485	0	5.0354	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1458.8	0	SC	0	4.3366	0	34.9487	0	5.0365	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1459.7	0	SC	0	4.3359	0	34.9491	0	5.0437	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1460.7	0	SC	0	4.3354	0	34.9493	0	5.0483	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1461.7	0	SC	0	4.3350	0	34.9492	0	5.0506	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1462.7	0	SC	0	4.3335	0	34.9500	0	5.0526	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1463.7	0	SC	0	4.3324	0	34.9503	0	5.0584	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1464.7	0	SC	0	4.3320	0	34.9503	0	5.0625	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1465.7	0	SC	0	4.3317	0	34.9503	0	5.0628	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1466.7	0	SC	0	4.3312	0	34.9505	0	5.0632	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1467.6	0	SC	0	4.3304	0	34.9504	0	5.0644	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1468.6	0	SC	0	4.3303	0	34.9504	0	5.0658	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1469.6	0	SC	0	4.3298	0	34.9506	0	5.0678	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1470.6	0	SC	0	4.3292	0	34.9504	0	5.0731	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1471.6	0	SC	0	4.3273	0	34.9506	0	5.0752	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1472.6	0	SC	0	4.3269	0	34.9506	0	5.0756	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1473.6	0	SC	0	4.3276	0	34.9505	0	5.0770	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1474.6	0	SC	0	4.3268	0	34.9505	0	5.0786	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1475.5	0	SC	0	4.3265	0	34.9507	0	5.0738	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1476.5	0	SC	0	4.3263	0	34.9507	0	5.0779	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1477.5	0	SC	0	4.3254	0	34.9508	0	5.0812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1478.5	0	SC	0	4.3249	0	34.9510	0	5.0821	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1479.5	0	SC	0	4.3243	0	34.9512	0	5.0835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1480.5	0	SC	0	4.3247	0	34.9512	0	5.0846	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1481.5	0	SC	0	4.3262	0	34.9509	0	5.0842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1482.5	0	SC	0	4.3237	0	34.9511	0	5.0860	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1483.4	0	SC	0	4.3236	0	34.9513	0	5.0867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1484.4	0	SC	0	4.3231	0	34.9515	0	5.0883	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1485.4	0	SC	0	4.3229	0	34.9515	0	5.0894	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1486.4	0	SC	0	4.3225	0	34.9517	0	5.0904	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1487.4	0	SC	0	4.3219	0	34.9520	0	5.0913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1488.4	0	SC	0	4.3212	0	34.9522	0	5.0920	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1489.4	0	SC	0	4.3207	0	34.9522	0	5.0927	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1490.4	0	SC	0	4.3195	0	34.9524	0	5.0984	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1491.3	0	SC	0	4.3181	0	34.9531	0	5.0986	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1492.3	0	SC	0	4.3181	0	34.9539	0	5.1012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1493.3	0	SC	0	4.3186	0	34.9553	0	5.1039	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1494.3	0	SC	0	4.3190	0	34.9557	0	5.1053	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1495.3	0	SC	0	4.3181	0	34.9567	0	5.1090	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1496.3	0	SC	0	4.3178	0	34.9575	0	5.1118	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1497.3	0	SC	0	4.3176	0	34.9579	0	5.1164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1498.3	0	SC	0	4.3172	0	34.9578	0	5.1203	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1499.2	0	SC	0	4.3157	0	34.9580	0	5.1249	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1500.2	0	SC	0	4.3128	0	34.9586	0	5.1288	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1501.2	0	SC	0	4.3112	0	34.9588	0	5.1336	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1502.2	0	SC	0	4.3097	0	34.9593	0	5.1421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1503.2	0	SC	0	4.3098	0	34.9590	0	5.1492	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1504.2	0	SC	0	4.3064	0	34.9597	0	5.1529	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1505.2	0	SC	0	4.3039	0	34.9602	0	5.1552	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1506.2	0	SC	0	4.3033	0	34.9603	0	5.1589	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1507.1	0	SC	0	4.3022	0	34.9604	0	5.1596	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1508.1	0	SC	0	4.3014	0	34.9605	0	5.1621	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1509.1	0	SC	0	4.3004	0	34.9606	0	5.1690	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1510.1	0	SC	0	4.2999	0	34.9608	0	5.1697	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1511.1	0	SC	0	4.2992	0	34.9607	0	5.1771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1512.1	0	SC	0	4.2976	0	34.9611	0	5.1787	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1513.1	0	SC	0	4.2956	0	34.9611	0	5.1824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1514.1	0	SC	0	4.2916	0	34.9614	0	5.1842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1515.0	0	SC	0	4.2888	0	34.9617	0	5.1826	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1516.0	0	SC	0	4.2859	0	34.9621	0	5.1833	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1517.0	0	SC	0	4.2845	0	34.9620	0	5.1879	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1518.0	0	SC	0	4.2802	0	34.9623	0	5.1906	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1519.0	0	SC	0	4.2745	0	34.9629	0	5.1950	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1520.0	0	SC	0	4.2698	0	34.9636	0	5.1968	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1521.0	0	SC	0	4.2673	0	34.9639	0	5.2017	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1522.0	0	SC	0	4.2650	0	34.9643	0	5.2090	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1522.9	0	SC	0	4.2638	0	34.9645	0	5.2162	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1523.9	0	SC	0	4.2629	0	34.9643	0	5.2192	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1524.9	0	SC	0	4.2616	0	34.9646	0	5.2249	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1525.9	0	SC	0	4.2603	0	34.9646	0	5.2307	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1526.9	0	SC	0	4.2595	0	34.9648	0	5.2348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1527.9	0	SC	0	4.2592	0	34.9648	0	5.2359	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1528.9	0	SC	0	4.2585	0	34.9648	0	5.2422	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1529.8	0	SC	0	4.2586	0	34.9649	0	5.2435	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1530.8	0	SC	0	4.2587	0	34.9645	0	5.2481	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1531.8	0	SC	0	4.2575	0	34.9645	0	5.2495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1532.8	0	SC	0	4.2574	0	34.9646	0	5.2465	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1533.8	0	SC	0	4.2575	0	34.9644	0	5.2426	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1534.8	0	SC	0	4.2576	0	34.9644	0	5.2445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1535.8	0	SC	0	4.2571	0	34.9644	0	5.2468	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1536.8	0	SC	0	4.2544	0	34.9639	0	5.2495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1537.7	0	SC	0	4.2502	0	34.9642	0	5.2539	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1538.7	0	SC	0	4.2451	0	34.9646	0	5.2514	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1539.7	0	SC	0	4.2444	0	34.9648	0	5.2472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1540.7	0	SC	0	4.2409	0	34.9648	0	5.2470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1541.7	0	SC	0	4.2398	0	34.9650	0	5.2474	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1542.7	0	SC	0	4.2393	0	34.9652	0	5.2484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1543.7	0	SC	0	4.2389	0	34.9655	0	5.2502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1544.7	0	SC	0	4.2373	0	34.9657	0	5.2509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1545.6	0	SC	0	4.2362	0	34.9658	0	5.2509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1546.6	0	SC	0	4.2350	0	34.9657	0	5.2516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1547.6	0	SC	0	4.2334	0	34.9656	0	5.2557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1548.6	0	SC	0	4.2325	0	34.9654	0	5.2606	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1549.6	0	SC	0	4.2306	0	34.9654	0	5.2615	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1550.6	0	SC	0	4.2301	0	34.9654	0	5.2599	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1551.6	0	SC	0	4.2270	0	34.9652	0	5.2585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1552.6	0	SC	0	4.2211	0	34.9660	0	5.2613	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1553.5	0	SC	0	4.2185	0	34.9658	0	5.2629	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1554.5	0	SC	0	4.2150	0	34.9659	0	5.2633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1555.5	0	SC	0	4.2110	0	34.9659	0	5.2647	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1556.5	0	SC	0	4.2038	0	34.9658	0	5.2718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1557.5	0	SC	0	4.1922	0	34.9668	0	5.2744	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1558.5	0	SC	0	4.1890	0	34.9678	0	5.2799	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1559.5	0	SC	0	4.1831	0	34.9678	0	5.2829	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1560.5	0	SC	0	4.1732	0	34.9688	0	5.2886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1561.4	0	SC	0	4.1706	0	34.9691	0	5.2983	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1562.4	0	SC	0	4.1699	0	34.9694	0	5.3066	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1563.4	0	SC	0	4.1694	0	34.9694	0	5.3128	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1564.4	0	SC	0	4.1672	0	34.9697	0	5.3190	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1565.4	0	SC	0	4.1628	0	34.9704	0	5.3268	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1566.4	0	SC	0	4.1624	0	34.9706	0	5.3277	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1567.4	0	SC	0	4.1624	0	34.9705	0	5.3335	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1568.3	0	SC	0	4.1620	0	34.9709	0	5.3388	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1569.3	0	SC	0	4.1615	0	34.9710	0	5.3484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1570.3	0	SC	0	4.1613	0	34.9712	0	5.3558	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1571.3	0	SC	0	4.1614	0	34.9712	0	5.3588	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1572.3	0	SC	0	4.1609	0	34.9712	0	5.3615	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1573.3	0	SC	0	4.1563	0	34.9713	0	5.3673	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1574.3	0	SC	0	4.1506	0	34.9717	0	5.3696	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1575.3	0	SC	0	4.1493	0	34.9720	0	5.3714	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1576.2	0	SC	0	4.1485	0	34.9720	0	5.3728	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1577.2	0	SC	0	4.1471	0	34.9721	0	5.3758	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1578.2	0	SC	0	4.1458	0	34.9721	0	5.3772	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1579.2	0	SC	0	4.1421	0	34.9723	0	5.3786	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1580.2	0	SC	0	4.1383	0	34.9729	0	5.3790	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1581.2	0	SC	0	4.1374	0	34.9729	0	5.3806	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1582.2	0	SC	0	4.1366	0	34.9729	0	5.3818	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1583.2	0	SC	0	4.1362	0	34.9731	0	5.3878	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1584.1	0	SC	0	4.1355	0	34.9731	0	5.3905	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1585.1	0	SC	0	4.1349	0	34.9732	0	5.3928	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1586.1	0	SC	0	4.1338	0	34.9735	0	5.3983	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1587.1	0	SC	0	4.1326	0	34.9729	0	5.4018	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1588.1	0	SC	0	4.1121	0	34.9730	0	5.4089	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1589.1	0	SC	0	4.0968	0	34.9750	0	5.4183	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1590.1	0	SC	0	4.0920	0	34.9754	0	5.4202	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1591.0	0	SC	0	4.0897	0	34.9751	0	5.4250	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1592.0	0	SC	0	4.0891	0	34.9752	0	5.4317	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1593.0	0	SC	0	4.0884	0	34.9752	0	5.4388	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1594.0	0	SC	0	4.0869	0	34.9752	0	5.4476	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1595.0	0	SC	0	4.0851	0	34.9752	0	5.4528	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1596.0	0	SC	0	4.0826	0	34.9753	0	5.4581	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1597.0	0	SC	0	4.0819	0	34.9751	0	5.4616	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1598.0	0	SC	0	4.0806	0	34.9750	0	5.4664	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1598.9	0	SC	0	4.0784	0	34.9751	0	5.4692	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1599.9	0	SC	0	4.0762	0	34.9752	0	5.4712	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1600.9	0	SC	0	4.0756	0	34.9754	0	5.4724	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1601.9	0	SC	0	4.0748	0	34.9754	0	5.4742	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1602.9	0	SC	0	4.0740	0	34.9752	0	5.4735	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1603.9	0	SC	0	4.0726	0	34.9754	0	5.4733	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1604.9	0	SC	0	4.0702	0	34.9753	0	5.4774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1605.9	0	SC	0	4.0632	0	34.9753	0	5.4793	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1606.8	0	SC	0	4.0584	0	34.9755	0	5.4814	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1607.8	0	SC	0	4.0431	0	34.9745	0	5.4823	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1608.8	0	SC	0	4.0300	0	34.9764	0	5.4869	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1609.8	0	SC	0	4.0294	0	34.9763	0	5.4906	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1610.8	0	SC	0	4.0288	0	34.9763	0	5.4986	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1611.8	0	SC	0	4.0295	0	34.9766	0	5.5041	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1612.8	0	SC	0	4.0391	0	34.9763	0	5.5087	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1613.7	0	SC	0	4.0297	0	34.9756	0	5.5106	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1614.7	0	SC	0	4.0231	0	34.9763	0	5.5103	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1615.7	0	SC	0	4.0208	0	34.9764	0	5.5156	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1616.7	0	SC	0	4.0191	0	34.9764	0	5.5170	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1617.7	0	SC	0	4.0177	0	34.9765	0	5.5182	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1618.7	0	SC	0	4.0165	0	34.9765	0	5.5198	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1619.7	0	SC	0	4.0145	0	34.9765	0	5.5209	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1620.7	0	SC	0	4.0107	0	34.9764	0	5.5255	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1621.6	0	SC	0	4.0055	0	34.9764	0	5.5287	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1622.6	0	SC	0	4.0036	0	34.9770	0	5.5308	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1623.6	0	SC	0	4.0092	0	34.9767	0	5.5366	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1624.6	0	SC	0	4.0028	0	34.9769	0	5.5384	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1625.6	0	SC	0	3.9971	0	34.9768	0	5.5423	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1626.6	0	SC	0	3.9950	0	34.9770	0	5.5448	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1627.6	0	SC	0	3.9917	0	34.9767	0	5.5464	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1628.5	0	SC	0	3.9883	0	34.9771	0	5.5474	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1629.5	0	SC	0	3.9859	0	34.9771	0	5.5490	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1630.5	0	SC	0	3.9846	0	34.9773	0	5.5504	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1631.5	0	SC	0	3.9838	0	34.9772	0	5.5533	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1632.5	0	SC	0	3.9824	0	34.9771	0	5.5545	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1633.5	0	SC	0	3.9777	0	34.9774	0	5.5596	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1634.5	0	SC	0	3.9761	0	34.9777	0	5.5660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1635.5	0	SC	0	3.9760	0	34.9774	0	5.5685	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1636.4	0	SC	0	3.9755	0	34.9774	0	5.5697	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1637.4	0	SC	0	3.9746	0	34.9774	0	5.5711	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1638.4	0	SC	0	3.9725	0	34.9775	0	5.5729	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1639.4	0	SC	0	3.9710	0	34.9775	0	5.5747	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1640.4	0	SC	0	3.9705	0	34.9774	0	5.5761	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1641.4	0	SC	0	3.9692	0	34.9774	0	5.5775	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1642.4	0	SC	0	3.9681	0	34.9775	0	5.5786	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1643.3	0	SC	0	3.9666	0	34.9775	0	5.5800	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1644.3	0	SC	0	3.9647	0	34.9776	0	5.5809	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1645.3	0	SC	0	3.9641	0	34.9775	0	5.5819	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1646.3	0	SC	0	3.9629	0	34.9773	0	5.5842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1647.3	0	SC	0	3.9620	0	34.9774	0	5.5851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1648.3	0	SC	0	3.9617	0	34.9774	0	5.5807	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1649.3	0	SC	0	3.9614	0	34.9775	0	5.5849	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1650.3	0	SC	0	3.9608	0	34.9775	0	5.5876	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1651.2	0	SC	0	3.9608	0	34.9775	0	5.5897	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1652.2	0	SC	0	3.9600	0	34.9774	0	5.5851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1653.2	0	SC	0	3.9596	0	34.9775	0	5.5860	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1654.2	0	SC	0	3.9592	0	34.9776	0	5.5874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1655.2	0	SC	0	3.9584	0	34.9777	0	5.5892	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1656.2	0	SC	0	3.9581	0	34.9774	0	5.5906	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1657.2	0	SC	0	3.9578	0	34.9776	0	5.5913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1658.1	0	SC	0	3.9572	0	34.9773	0	5.5950	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1659.1	0	SC	0	3.9550	0	34.9777	0	5.5989	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1660.1	0	SC	0	3.9547	0	34.9777	0	5.6012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1661.1	0	SC	0	3.9542	0	34.9776	0	5.6000	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1662.1	0	SC	0	3.9525	0	34.9777	0	5.6019	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1663.1	0	SC	0	3.9535	0	34.9774	0	5.5982	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1664.1	0	SC	0	3.9506	0	34.9774	0	5.6014	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1665.1	0	SC	0	3.9501	0	34.9777	0	5.6033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1666.0	0	SC	0	3.9501	0	34.9776	0	5.6037	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1667.0	0	SC	0	3.9497	0	34.9775	0	5.5991	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1668.0	0	SC	0	3.9480	0	34.9775	0	5.5980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1669.0	0	SC	0	3.9466	0	34.9775	0	5.5993	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1670.0	0	SC	0	3.9461	0	34.9775	0	5.6003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1671.0	0	SC	0	3.9456	0	34.9774	0	5.6035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1672.0	0	SC	0	3.9458	0	34.9775	0	5.6046	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1672.9	0	SC	0	3.9460	0	34.9775	0	5.6044	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1673.9	0	SC	0	3.9455	0	34.9774	0	5.6081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1674.9	0	SC	0	3.9450	0	34.9773	0	5.6120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1675.9	0	SC	0	3.9445	0	34.9773	0	5.6104	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1676.9	0	SC	0	3.9447	0	34.9776	0	5.6134	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1677.9	0	SC	0	3.9468	0	34.9782	0	5.6111	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1678.9	0	SC	0	3.9470	0	34.9782	0	5.6122	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1679.9	0	SC	0	3.9468	0	34.9781	0	5.6143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1680.8	0	SC	0	3.9463	0	34.9783	0	5.6138	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1681.8	0	SC	0	3.9458	0	34.9784	0	5.6143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1682.8	0	SC	0	3.9452	0	34.9783	0	5.6166	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1683.8	0	SC	0	3.9451	0	34.9783	0	5.6150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1684.8	0	SC	0	3.9452	0	34.9783	0	5.6138	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1685.8	0	SC	0	3.9454	0	34.9783	0	5.6184	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1686.8	0	SC	0	3.9458	0	34.9783	0	5.6217	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1687.7	0	SC	0	3.9456	0	34.9786	0	5.6184	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1688.7	0	SC	0	3.9448	0	34.9784	0	5.6161	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1689.7	0	SC	0	3.9447	0	34.9785	0	5.6173	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1690.7	0	SC	0	3.9432	0	34.9781	0	5.6194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1691.7	0	SC	0	3.9427	0	34.9782	0	5.6207	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1692.7	0	SC	0	3.9426	0	34.9781	0	5.6223	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1693.7	0	SC	0	3.9414	0	34.9782	0	5.6237	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1694.7	0	SC	0	3.9409	0	34.9781	0	5.6203	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1695.6	0	SC	0	3.9403	0	34.9777	0	5.6132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1696.6	0	SC	0	3.9398	0	34.9780	0	5.6168	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1697.6	0	SC	0	3.9396	0	34.9780	0	5.6178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1698.6	0	SC	0	3.9395	0	34.9780	0	5.6184	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1699.6	0	SC	0	3.9392	0	34.9781	0	5.6198	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1700.6	0	SC	0	3.9391	0	34.9780	0	5.6178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1701.6	0	SC	0	3.9388	0	34.9780	0	5.6143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1702.5	0	SC	0	3.9383	0	34.9782	0	5.6150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1703.5	0	SC	0	3.9379	0	34.9781	0	5.6168	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1704.5	0	SC	0	3.9372	0	34.9783	0	5.6184	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1705.5	0	SC	0	3.9370	0	34.9781	0	5.6194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1706.5	0	SC	0	3.9371	0	34.9782	0	5.6228	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1707.5	0	SC	0	3.9372	0	34.9781	0	5.6260	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1708.5	0	SC	0	3.9372	0	34.9783	0	5.6279	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1709.4	0	SC	0	3.9370	0	34.9785	0	5.6290	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1710.4	0	SC	0	3.9370	0	34.9784	0	5.6293	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1711.4	0	SC	0	3.9370	0	34.9784	0	5.6316	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1712.4	0	SC	0	3.9371	0	34.9783	0	5.6329	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1713.4	0	SC	0	3.9369	0	34.9785	0	5.6316	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1714.4	0	SC	0	3.9371	0	34.9784	0	5.6288	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1715.4	0	SC	0	3.9372	0	34.9784	0	5.6299	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1716.4	0	SC	0	3.9370	0	34.9783	0	5.6309	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1717.3	0	SC	0	3.9366	0	34.9783	0	5.6313	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1718.3	0	SC	0	3.9363	0	34.9785	0	5.6274	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1719.3	0	SC	0	3.9353	0	34.9784	0	5.6290	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1720.3	0	SC	0	3.9348	0	34.9785	0	5.6297	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1721.3	0	SC	0	3.9336	0	34.9782	0	5.6320	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1722.3	0	SC	0	3.9324	0	34.9783	0	5.6318	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1723.3	0	SC	0	3.9316	0	34.9785	0	5.6327	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1724.2	0	SC	0	3.9309	0	34.9784	0	5.6339	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1725.2	0	SC	0	3.9306	0	34.9784	0	5.6350	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1726.2	0	SC	0	3.9305	0	34.9783	0	5.6357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1727.2	0	SC	0	3.9305	0	34.9783	0	5.6364	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1728.2	0	SC	0	3.9305	0	34.9784	0	5.6357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1729.2	0	SC	0	3.9306	0	34.9784	0	5.6348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1730.2	0	SC	0	3.9307	0	34.9784	0	5.6375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1731.1	0	SC	0	3.9306	0	34.9784	0	5.6375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1732.1	0	SC	0	3.9310	0	34.9782	0	5.6339	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1733.1	0	SC	0	3.9309	0	34.9784	0	5.6325	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1734.1	0	SC	0	3.9308	0	34.9783	0	5.6334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1735.1	0	SC	0	3.9305	0	34.9783	0	5.6343	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1736.1	0	SC	0	3.9299	0	34.9782	0	5.6361	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1737.1	0	SC	0	3.9285	0	34.9782	0	5.6373	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1738.1	0	SC	0	3.9275	0	34.9783	0	5.6375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1739.0	0	SC	0	3.9272	0	34.9782	0	5.6384	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1740.0	0	SC	0	3.9268	0	34.9781	0	5.6405	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1741.0	0	SC	0	3.9257	0	34.9780	0	5.6417	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1742.0	0	SC	0	3.9247	0	34.9780	0	5.6414	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1743.0	0	SC	0	3.9243	0	34.9780	0	5.6428	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1744.0	0	SC	0	3.9234	0	34.9780	0	5.6424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1745.0	0	SC	0	3.9219	0	34.9779	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1745.9	0	SC	0	3.9205	0	34.9781	0	5.6421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1746.9	0	SC	0	3.9189	0	34.9777	0	5.6421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1747.9	0	SC	0	3.9179	0	34.9779	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1748.9	0	SC	0	3.9184	0	34.9784	0	5.6435	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1749.9	0	SC	0	3.9193	0	34.9786	0	5.6412	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1750.9	0	SC	0	3.9197	0	34.9785	0	5.6401	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1751.9	0	SC	0	3.9185	0	34.9784	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1752.8	0	SC	0	3.9174	0	34.9786	0	5.6488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1753.8	0	SC	0	3.9169	0	34.9785	0	5.6509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1754.8	0	SC	0	3.9155	0	34.9784	0	5.6474	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1755.8	0	SC	0	3.9148	0	34.9785	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1756.8	0	SC	0	3.9150	0	34.9784	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1757.8	0	SC	0	3.9145	0	34.9783	0	5.6555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1758.8	0	SC	0	3.9104	0	34.9782	0	5.6543	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1759.7	0	SC	0	3.9057	0	34.9775	0	5.6502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1760.7	0	SC	0	3.9008	0	34.9771	0	5.6529	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1761.7	0	SC	0	3.8962	0	34.9773	0	5.6559	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1762.7	0	SC	0	3.8940	0	34.9772	0	5.6580	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1763.7	0	SC	0	3.8922	0	34.9775	0	5.6582	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1764.7	0	SC	0	3.8908	0	34.9774	0	5.6536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1765.7	0	SC	0	3.8879	0	34.9771	0	5.6552	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1766.6	0	SC	0	3.8847	0	34.9771	0	5.6566	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1767.6	0	SC	0	3.8813	0	34.9770	0	5.6582	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1768.6	0	SC	0	3.8785	0	34.9771	0	5.6548	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1769.6	0	SC	0	3.8773	0	34.9771	0	5.6539	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1770.6	0	SC	0	3.8784	0	34.9771	0	5.6527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1771.6	0	SC	0	3.8764	0	34.9771	0	5.6500	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1772.6	0	SC	0	3.8754	0	34.9774	0	5.6511	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1773.6	0	SC	0	3.8755	0	34.9770	0	5.6536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1774.5	0	SC	0	3.8749	0	34.9772	0	5.6543	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1775.5	0	SC	0	3.8744	0	34.9770	0	5.6520	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1776.5	0	SC	0	3.8736	0	34.9772	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1777.5	0	SC	0	3.8731	0	34.9771	0	5.6500	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1778.5	0	SC	0	3.8724	0	34.9772	0	5.6513	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1779.5	0	SC	0	3.8723	0	34.9773	0	5.6532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1780.5	0	SC	0	3.8722	0	34.9772	0	5.6564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1781.4	0	SC	0	3.8714	0	34.9775	0	5.6608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1782.4	0	SC	0	3.8711	0	34.9776	0	5.6624	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1783.4	0	SC	0	3.8709	0	34.9775	0	5.6642	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1784.4	0	SC	0	3.8702	0	34.9775	0	5.6642	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1785.4	0	SC	0	3.8692	0	34.9774	0	5.6654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1786.4	0	SC	0	3.8686	0	34.9773	0	5.6633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1787.4	0	SC	0	3.8686	0	34.9774	0	5.6654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1788.3	0	SC	0	3.8686	0	34.9774	0	5.6688	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1789.3	0	SC	0	3.8681	0	34.9775	0	5.6697	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1790.3	0	SC	0	3.8675	0	34.9772	0	5.6711	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1791.3	0	SC	0	3.8657	0	34.9773	0	5.6732	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1792.3	0	SC	0	3.8652	0	34.9773	0	5.6748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1793.3	0	SC	0	3.8650	0	34.9772	0	5.6736	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1794.3	0	SC	0	3.8693	0	34.9772	0	5.6690	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1795.2	0	SC	0	3.8652	0	34.9768	0	5.6670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1796.2	0	SC	0	3.8602	0	34.9763	0	5.6720	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1797.2	0	SC	0	3.8584	0	34.9764	0	5.6686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1798.2	0	SC	0	3.8545	0	34.9761	0	5.6679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1799.2	0	SC	0	3.8526	0	34.9761	0	5.6651	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1800.2	0	SC	0	3.8509	0	34.9760	0	5.6596	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1801.2	0	SC	0	3.8493	0	34.9759	0	5.6665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1802.1	0	SC	0	3.8487	0	34.9757	0	5.6640	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1803.1	0	SC	0	3.8482	0	34.9757	0	5.6638	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1804.1	0	SC	0	3.8471	0	34.9759	0	5.6589	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1805.1	0	SC	0	3.8453	0	34.9761	0	5.6527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1806.1	0	SC	0	3.8433	0	34.9760	0	5.6585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1807.1	0	SC	0	3.8419	0	34.9760	0	5.6614	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1808.1	0	SC	0	3.8402	0	34.9761	0	5.6555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1809.0	0	SC	0	3.8399	0	34.9762	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1810.0	0	SC	0	3.8400	0	34.9761	0	5.6509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1811.0	0	SC	0	3.8398	0	34.9762	0	5.6525	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1812.0	0	SC	0	3.8390	0	34.9764	0	5.6555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1813.0	0	SC	0	3.8385	0	34.9765	0	5.6564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1814.0	0	SC	0	3.8374	0	34.9766	0	5.6573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1815.0	0	SC	0	3.8372	0	34.9766	0	5.6587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1815.9	0	SC	0	3.8369	0	34.9766	0	5.6642	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1816.9	0	SC	0	3.8368	0	34.9765	0	5.6660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1817.9	0	SC	0	3.8351	0	34.9766	0	5.6729	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1818.9	0	SC	0	3.8348	0	34.9770	0	5.6741	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1819.9	0	SC	0	3.8350	0	34.9768	0	5.6759	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1820.9	0	SC	0	3.8342	0	34.9769	0	5.6787	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1821.9	0	SC	0	3.8345	0	34.9770	0	5.6799	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1822.9	0	SC	0	3.8332	0	34.9770	0	5.6831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1823.8	0	SC	0	3.8295	0	34.9767	0	5.6863	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1824.8	0	SC	0	3.8251	0	34.9763	0	5.6861	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1825.8	0	SC	0	3.8219	0	34.9764	0	5.6877	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1826.8	0	SC	0	3.8211	0	34.9763	0	5.6888	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1827.8	0	SC	0	3.8179	0	34.9761	0	5.6916	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1828.8	0	SC	0	3.8148	0	34.9762	0	5.6934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1829.8	0	SC	0	3.8098	0	34.9762	0	5.6930	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1830.7	0	SC	0	3.8067	0	34.9763	0	5.6923	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1831.7	0	SC	0	3.8077	0	34.9766	0	5.6934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1832.7	0	SC	0	3.8051	0	34.9765	0	5.6932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1833.7	0	SC	0	3.8051	0	34.9765	0	5.6932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1834.7	0	SC	0	3.8036	0	34.9767	0	5.6978	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1835.7	0	SC	0	3.8006	0	34.9768	0	5.7019	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1836.7	0	SC	0	3.7971	0	34.9769	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1837.6	0	SC	0	3.7951	0	34.9769	0	5.7028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1838.6	0	SC	0	3.7937	0	34.9771	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1839.6	0	SC	0	3.7930	0	34.9772	0	5.7100	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1840.6	0	SC	0	3.7925	0	34.9772	0	5.7116	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1841.6	0	SC	0	3.7924	0	34.9774	0	5.7111	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1842.6	0	SC	0	3.7927	0	34.9772	0	5.7130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1843.6	0	SC	0	3.7926	0	34.9773	0	5.7173	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1844.5	0	SC	0	3.7924	0	34.9774	0	5.7231	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1845.5	0	SC	0	3.7928	0	34.9772	0	5.7226	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1846.5	0	SC	0	3.7927	0	34.9774	0	5.7242	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1847.5	0	SC	0	3.7929	0	34.9772	0	5.7261	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1848.5	0	SC	0	3.7930	0	34.9774	0	5.7270	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1849.5	0	SC	0	3.7926	0	34.9774	0	5.7279	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1850.5	0	SC	0	3.7912	0	34.9774	0	5.7265	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1851.4	0	SC	0	3.7901	0	34.9773	0	5.7242	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1852.4	0	SC	0	3.7889	0	34.9775	0	5.7314	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1853.4	0	SC	0	3.7883	0	34.9775	0	5.7346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1854.4	0	SC	0	3.7851	0	34.9774	0	5.7337	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1855.4	0	SC	0	3.7820	0	34.9773	0	5.7291	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1856.4	0	SC	0	3.7784	0	34.9776	0	5.7300	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1857.4	0	SC	0	3.7773	0	34.9779	0	5.7330	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1858.3	0	SC	0	3.7771	0	34.9777	0	5.7344	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1859.3	0	SC	0	3.7768	0	34.9779	0	5.7346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1860.3	0	SC	0	3.7769	0	34.9778	0	5.7367	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1861.3	0	SC	0	3.7768	0	34.9778	0	5.7429	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1862.3	0	SC	0	3.7766	0	34.9778	0	5.7456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1863.3	0	SC	0	3.7768	0	34.9779	0	5.7463	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1864.3	0	SC	0	3.7770	0	34.9780	0	5.7466	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1865.2	0	SC	0	3.7770	0	34.9779	0	5.7472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1866.2	0	SC	0	3.7771	0	34.9779	0	5.7558	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1867.2	0	SC	0	3.7774	0	34.9780	0	5.7564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1868.2	0	SC	0	3.7776	0	34.9778	0	5.7574	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1869.2	0	SC	0	3.7774	0	34.9778	0	5.7544	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1870.2	0	SC	0	3.7766	0	34.9779	0	5.7528	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1871.2	0	SC	0	3.7767	0	34.9778	0	5.7555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1872.1	0	SC	0	3.7761	0	34.9778	0	5.7512	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1873.1	0	SC	0	3.7738	0	34.9778	0	5.7509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1874.1	0	SC	0	3.7727	0	34.9779	0	5.7509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1875.1	0	SC	0	3.7722	0	34.9779	0	5.7491	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1876.1	0	SC	0	3.7714	0	34.9776	0	5.7502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1877.1	0	SC	0	3.7707	0	34.9777	0	5.7518	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1878.1	0	SC	0	3.7704	0	34.9777	0	5.7569	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1879.0	0	SC	0	3.7700	0	34.9777	0	5.7587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1880.0	0	SC	0	3.7695	0	34.9777	0	5.7622	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1881.0	0	SC	0	3.7692	0	34.9776	0	5.7656	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1882.0	0	SC	0	3.7678	0	34.9773	0	5.7640	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1883.0	0	SC	0	3.7669	0	34.9773	0	5.7608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1884.0	0	SC	0	3.7658	0	34.9774	0	5.7636	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1885.0	0	SC	0	3.7649	0	34.9772	0	5.7629	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1885.9	0	SC	0	3.7639	0	34.9769	0	5.7599	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1886.9	0	SC	0	3.7604	0	34.9766	0	5.7587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1887.9	0	SC	0	3.7582	0	34.9766	0	5.7564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1888.9	0	SC	0	3.7534	0	34.9760	0	5.7590	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1889.9	0	SC	0	3.7495	0	34.9762	0	5.7594	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1890.9	0	SC	0	3.7488	0	34.9763	0	5.7558	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1891.8	0	SC	0	3.7478	0	34.9761	0	5.7564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1892.8	0	SC	0	3.7463	0	34.9762	0	5.7567	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1893.8	0	SC	0	3.7453	0	34.9761	0	5.7546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1894.8	0	SC	0	3.7437	0	34.9760	0	5.7516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1895.8	0	SC	0	3.7420	0	34.9760	0	5.7488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1896.8	0	SC	0	3.7396	0	34.9758	0	5.7509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1897.8	0	SC	0	3.7334	0	34.9755	0	5.7486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1898.7	0	SC	0	3.7317	0	34.9758	0	5.7472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1899.7	0	SC	0	3.7317	0	34.9756	0	5.7477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1900.7	0	SC	0	3.7312	0	34.9756	0	5.7484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1901.7	0	SC	0	3.7308	0	34.9757	0	5.7507	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1902.7	0	SC	0	3.7303	0	34.9756	0	5.7502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1903.7	0	SC	0	3.7289	0	34.9757	0	5.7516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1904.7	0	SC	0	3.7277	0	34.9756	0	5.7534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1905.6	0	SC	0	3.7270	0	34.9756	0	5.7555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1906.6	0	SC	0	3.7266	0	34.9755	0	5.7555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1907.6	0	SC	0	3.7239	0	34.9752	0	5.7569	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1908.6	0	SC	0	3.7186	0	34.9750	0	5.7578	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1909.6	0	SC	0	3.7163	0	34.9749	0	5.7583	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1910.6	0	SC	0	3.7129	0	34.9744	0	5.7574	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1911.6	0	SC	0	3.7076	0	34.9744	0	5.7564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1912.5	0	SC	0	3.7071	0	34.9746	0	5.7578	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1913.5	0	SC	0	3.7069	0	34.9746	0	5.7590	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1914.5	0	SC	0	3.7069	0	34.9745	0	5.7548	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1915.5	0	SC	0	3.7065	0	34.9746	0	5.7546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1916.5	0	SC	0	3.7061	0	34.9746	0	5.7509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1917.5	0	SC	0	3.7055	0	34.9745	0	5.7514	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1918.5	0	SC	0	3.7032	0	34.9746	0	5.7528	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1919.4	0	SC	0	3.7011	0	34.9746	0	5.7546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1920.4	0	SC	0	3.6998	0	34.9747	0	5.7553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1921.4	0	SC	0	3.6970	0	34.9749	0	5.7555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1922.4	0	SC	0	3.6968	0	34.9750	0	5.7562	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1923.4	0	SC	0	3.6954	0	34.9748	0	5.7587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1924.4	0	SC	0	3.6941	0	34.9751	0	5.7627	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1925.4	0	SC	0	3.6938	0	34.9753	0	5.7661	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1926.3	0	SC	0	3.6933	0	34.9753	0	5.7686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1927.3	0	SC	0	3.6926	0	34.9753	0	5.7686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1928.3	0	SC	0	3.6912	0	34.9752	0	5.7700	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1929.3	0	SC	0	3.6878	0	34.9751	0	5.7721	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1930.3	0	SC	0	3.6863	0	34.9750	0	5.7751	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1931.3	0	SC	0	3.6857	0	34.9750	0	5.7767	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1932.3	0	SC	0	3.6842	0	34.9746	0	5.7820	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1933.2	0	SC	0	3.6837	0	34.9746	0	5.7767	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1934.2	0	SC	0	3.6834	0	34.9746	0	5.7769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1935.2	0	SC	0	3.6829	0	34.9745	0	5.7737	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1936.2	0	SC	0	3.6826	0	34.9747	0	5.7774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1937.2	0	SC	0	3.6826	0	34.9747	0	5.7801	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1938.2	0	SC	0	3.6823	0	34.9748	0	5.7794	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1939.2	0	SC	0	3.6822	0	34.9746	0	5.7785	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1940.1	0	SC	0	3.6818	0	34.9746	0	5.7781	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1941.1	0	SC	0	3.6816	0	34.9745	0	5.7758	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1942.1	0	SC	0	3.6816	0	34.9745	0	5.7748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1943.1	0	SC	0	3.6810	0	34.9744	0	5.7771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1944.1	0	SC	0	3.6806	0	34.9744	0	5.7774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1945.1	0	SC	0	3.6802	0	34.9743	0	5.7785	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1946.0	0	SC	0	3.6796	0	34.9743	0	5.7794	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1947.0	0	SC	0	3.6785	0	34.9742	0	5.7801	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1948.0	0	SC	0	3.6771	0	34.9741	0	5.7808	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1949.0	0	SC	0	3.6764	0	34.9740	0	5.7827	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1950.0	0	SC	0	3.6746	0	34.9738	0	5.7836	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1951.0	0	SC	0	3.6733	0	34.9737	0	5.7792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1952.0	0	SC	0	3.6728	0	34.9735	0	5.7778	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1952.9	0	SC	0	3.6714	0	34.9734	0	5.7792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1953.9	0	SC	0	3.6708	0	34.9732	0	5.7776	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1954.9	0	SC	0	3.6701	0	34.9732	0	5.7769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1955.9	0	SC	0	3.6696	0	34.9729	0	5.7712	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1956.9	0	SC	0	3.6692	0	34.9729	0	5.7686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1957.9	0	SC	0	3.6678	0	34.9726	0	5.7670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1958.9	0	SC	0	3.6642	0	34.9724	0	5.7693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1959.8	0	SC	0	3.6542	0	34.9711	0	5.7666	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1960.8	0	SC	0	3.6297	0	34.9698	0	5.7663	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1961.8	0	SC	0	3.6168	0	34.9714	0	5.7601	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1962.8	0	SC	0	3.6143	0	34.9718	0	5.7613	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1963.8	0	SC	0	3.6134	0	34.9718	0	5.7645	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1964.8	0	SC	0	3.6123	0	34.9719	0	5.7679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1965.8	0	SC	0	3.6091	0	34.9725	0	5.7721	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1966.7	0	SC	0	3.5941	0	34.9721	0	5.7806	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1967.7	0	SC	0	3.5832	0	34.9707	0	5.7840	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1968.7	0	SC	0	3.5768	0	34.9704	0	5.7861	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1969.7	0	SC	0	3.5749	0	34.9705	0	5.7870	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1970.7	0	SC	0	3.5703	0	34.9703	0	5.7886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1971.7	0	SC	0	3.5669	0	34.9704	0	5.7912	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1972.6	0	SC	0	3.5625	0	34.9702	0	5.7932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1973.6	0	SC	0	3.5608	0	34.9709	0	5.7944	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1974.6	0	SC	0	3.5539	0	34.9706	0	5.7965	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1975.6	0	SC	0	3.5490	0	34.9707	0	5.7981	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1976.6	0	SC	0	3.5459	0	34.9703	0	5.7994	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1977.6	0	SC	0	3.5411	0	34.9704	0	5.8011	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1978.6	0	SC	0	3.5393	0	34.9705	0	5.8057	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1979.5	0	SC	0	3.5386	0	34.9706	0	5.8119	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1980.5	0	SC	0	3.5385	0	34.9708	0	5.8188	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1981.5	0	SC	0	3.5386	0	34.9705	0	5.8179	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1982.5	0	SC	0	3.5351	0	34.9705	0	5.8199	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1983.5	0	SC	0	3.5337	0	34.9705	0	5.8220	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1984.5	0	SC	0	3.5307	0	34.9699	0	5.8227	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1985.5	0	SC	0	3.5206	0	34.9697	0	5.8268	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1986.4	0	SC	0	3.5129	0	34.9691	0	5.8291	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1987.4	0	SC	0	3.5086	0	34.9696	0	5.8310	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1988.4	0	SC	0	3.5060	0	34.9694	0	5.8326	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1989.4	0	SC	0	3.5045	0	34.9691	0	5.8340	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1990.4	0	SC	0	3.5037	0	34.9691	0	5.8358	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1991.4	0	SC	0	3.5032	0	34.9690	0	5.8314	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1992.4	0	SC	0	3.5014	0	34.9689	0	5.8312	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1993.3	0	SC	0	3.4993	0	34.9690	0	5.8326	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1994.3	0	SC	0	3.4988	0	34.9691	0	5.8344	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1995.3	0	SC	0	3.4985	0	34.9692	0	5.8296	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1996.3	0	SC	0	3.4980	0	34.9692	0	5.8289	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1997.3	0	SC	0	3.4979	0	34.9691	0	5.8298	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1998.3	0	SC	0	3.4977	0	34.9691	0	5.8314	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	1999.2	0	SC	0	3.4974	0	34.9691	0	5.8346	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2000.2	0	SC	0	3.4974	0	34.9690	0	5.8365	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2001.2	0	SC	0	3.4972	0	34.9692	0	5.8367	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2002.2	0	SC	0	3.4966	0	34.9690	0	5.8358	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2003.2	0	SC	0	3.4942	0	34.9685	0	5.8360	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2004.2	0	SC	0	3.4912	0	34.9685	0	5.8404	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2005.2	0	SC	0	3.4898	0	34.9683	0	5.8427	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2006.1	0	SC	0	3.4883	0	34.9682	0	5.8406	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2007.1	0	SC	0	3.4863	0	34.9681	0	5.8392	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2008.1	0	SC	0	3.4846	0	34.9676	0	5.8386	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2009.1	0	SC	0	3.4791	0	34.9672	0	5.8381	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2010.1	0	SC	0	3.4743	0	34.9673	0	5.8358	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2011.1	0	SC	0	3.4734	0	34.9677	0	5.8342	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2012.1	0	SC	0	3.4738	0	34.9670	0	5.8259	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2013.0	0	SC	0	3.4708	0	34.9673	0	5.8273	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2014.0	0	SC	0	3.4697	0	34.9672	0	5.8236	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2015.0	0	SC	0	3.4692	0	34.9672	0	5.8231	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2016.0	0	SC	0	3.4687	0	34.9672	0	5.8243	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2017.0	0	SC	0	3.4673	0	34.9671	0	5.8243	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2018.0	0	SC	0	3.4657	0	34.9673	0	5.8268	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2018.9	0	SC	0	3.4642	0	34.9671	0	5.8275	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2019.9	0	SC	0	3.4614	0	34.9667	0	5.8289	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2020.9	0	SC	0	3.4587	0	34.9666	0	5.8303	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2021.9	0	SC	0	3.4579	0	34.9666	0	5.8314	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2022.9	0	SC	0	3.4574	0	34.9664	0	5.8323	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2023.9	0	SC	0	3.4562	0	34.9664	0	5.8358	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2024.9	0	SC	0	3.4532	0	34.9664	0	5.8353	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2025.8	0	SC	0	3.4504	0	34.9660	0	5.8277	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2026.8	0	SC	0	3.4483	0	34.9656	0	5.8250	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2027.8	0	SC	0	3.4415	0	34.9650	0	5.8303	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2028.8	0	SC	0	3.4350	0	34.9641	0	5.8284	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2029.8	0	SC	0	3.4278	0	34.9635	0	5.8280	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2030.8	0	SC	0	3.4258	0	34.9638	0	5.8273	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2031.7	0	SC	0	3.4258	0	34.9638	0	5.8236	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2032.7	0	SC	0	3.4255	0	34.9639	0	5.8218	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2033.7	0	SC	0	3.4254	0	34.9638	0	5.8172	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2034.7	0	SC	0	3.4253	0	34.9639	0	5.8123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2035.7	0	SC	0	3.4257	0	34.9640	0	5.8105	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2036.7	0	SC	0	3.4260	0	34.9638	0	5.8073	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2037.7	0	SC	0	3.4250	0	34.9637	0	5.8084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2038.6	0	SC	0	3.4224	0	34.9637	0	5.8112	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2039.6	0	SC	0	3.4211	0	34.9634	0	5.8050	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2040.6	0	SC	0	3.4193	0	34.9633	0	5.7972	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2041.6	0	SC	0	3.4183	0	34.9631	0	5.7926	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2042.6	0	SC	0	3.4181	0	34.9631	0	5.7958	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2043.6	0	SC	0	3.4177	0	34.9630	0	5.7992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2044.6	0	SC	0	3.4163	0	34.9630	0	5.7983	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2045.5	0	SC	0	3.4156	0	34.9629	0	5.7992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2046.5	0	SC	0	3.4151	0	34.9629	0	5.7962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2047.5	0	SC	0	3.4145	0	34.9629	0	5.7928	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2048.5	0	SC	0	3.4138	0	34.9628	0	5.7944	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2049.5	0	SC	0	3.4133	0	34.9627	0	5.7946	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2050.5	0	SC	0	3.4125	0	34.9626	0	5.7939	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2051.4	0	SC	0	3.4115	0	34.9626	0	5.7919	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2052.4	0	SC	0	3.4108	0	34.9625	0	5.7902	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2053.4	0	SC	0	3.4101	0	34.9623	0	5.7914	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2054.4	0	SC	0	3.4089	0	34.9622	0	5.7932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2055.4	0	SC	0	3.4076	0	34.9622	0	5.7951	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2056.4	0	SC	0	3.4071	0	34.9620	0	5.7907	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2057.4	0	SC	0	3.4065	0	34.9618	0	5.7859	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2058.3	0	SC	0	3.4053	0	34.9618	0	5.7875	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2059.3	0	SC	0	3.4047	0	34.9617	0	5.7893	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2060.3	0	SC	0	3.4027	0	34.9614	0	5.7907	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2061.3	0	SC	0	3.4007	0	34.9613	0	5.7882	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2062.3	0	SC	0	3.3995	0	34.9612	0	5.7859	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2063.3	0	SC	0	3.3983	0	34.9612	0	5.7873	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2064.2	0	SC	0	3.3972	0	34.9611	0	5.7884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2065.2	0	SC	0	3.3968	0	34.9609	0	5.7840	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2066.2	0	SC	0	3.3962	0	34.9611	0	5.7836	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2067.2	0	SC	0	3.3960	0	34.9609	0	5.7829	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2068.2	0	SC	0	3.3956	0	34.9611	0	5.7804	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2069.2	0	SC	0	3.3947	0	34.9607	0	5.7806	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2070.2	0	SC	0	3.3935	0	34.9608	0	5.7760	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2071.1	0	SC	0	3.3928	0	34.9607	0	5.7781	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2072.1	0	SC	0	3.3917	0	34.9606	0	5.7781	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2073.1	0	SC	0	3.3910	0	34.9607	0	5.7799	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2074.1	0	SC	0	3.3908	0	34.9605	0	5.7751	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2075.1	0	SC	0	3.3906	0	34.9605	0	5.7748	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2076.1	0	SC	0	3.3907	0	34.9606	0	5.7767	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2077.0	0	SC	0	3.3909	0	34.9605	0	5.7790	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2078.0	0	SC	0	3.3906	0	34.9606	0	5.7804	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2079.0	0	SC	0	3.3906	0	34.9605	0	5.7808	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2080.0	0	SC	0	3.3905	0	34.9605	0	5.7771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2081.0	0	SC	0	3.3902	0	34.9606	0	5.7751	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2082.0	0	SC	0	3.3900	0	34.9605	0	5.7737	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2083.0	0	SC	0	3.3910	0	34.9604	0	5.7705	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2083.9	0	SC	0	3.3888	0	34.9603	0	5.7728	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2084.9	0	SC	0	3.3882	0	34.9602	0	5.7739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2085.9	0	SC	0	3.3872	0	34.9603	0	5.7739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2086.9	0	SC	0	3.3866	0	34.9604	0	5.7746	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2087.9	0	SC	0	3.3864	0	34.9604	0	5.7764	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2088.9	0	SC	0	3.3864	0	34.9602	0	5.7778	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2089.9	0	SC	0	3.3858	0	34.9602	0	5.7783	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2090.8	0	SC	0	3.3851	0	34.9603	0	5.7737	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2091.8	0	SC	0	3.3843	0	34.9601	0	5.7684	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2092.8	0	SC	0	3.3832	0	34.9600	0	5.7684	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2093.8	0	SC	0	3.3829	0	34.9601	0	5.7709	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2094.8	0	SC	0	3.3825	0	34.9600	0	5.7755	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2095.8	0	SC	0	3.3822	0	34.9602	0	5.7762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2096.7	0	SC	0	3.3821	0	34.9601	0	5.7723	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2097.7	0	SC	0	3.3818	0	34.9599	0	5.7739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2098.7	0	SC	0	3.3805	0	34.9598	0	5.7737	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2099.7	0	SC	0	3.3761	0	34.9595	0	5.7744	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2100.7	0	SC	0	3.3744	0	34.9595	0	5.7774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2101.7	0	SC	0	3.3735	0	34.9595	0	5.7739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2102.6	0	SC	0	3.3727	0	34.9595	0	5.7760	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2103.6	0	SC	0	3.3723	0	34.9596	0	5.7762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2104.6	0	SC	0	3.3722	0	34.9596	0	5.7774	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2105.6	0	SC	0	3.3717	0	34.9595	0	5.7794	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2106.6	0	SC	0	3.3714	0	34.9595	0	5.7804	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2107.6	0	SC	0	3.3716	0	34.9594	0	5.7771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2108.6	0	SC	0	3.3709	0	34.9593	0	5.7725	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2109.5	0	SC	0	3.3707	0	34.9594	0	5.7693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2110.5	0	SC	0	3.3710	0	34.9592	0	5.7709	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2111.5	0	SC	0	3.3707	0	34.9595	0	5.7730	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2112.5	0	SC	0	3.3707	0	34.9594	0	5.7735	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2113.5	0	SC	0	3.3706	0	34.9593	0	5.7760	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2114.5	0	SC	0	3.3696	0	34.9592	0	5.7783	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2115.4	0	SC	0	3.3690	0	34.9593	0	5.7769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2116.4	0	SC	0	3.3691	0	34.9592	0	5.7684	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2117.4	0	SC	0	3.3688	0	34.9592	0	5.7686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2118.4	0	SC	0	3.3687	0	34.9592	0	5.7691	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2119.4	0	SC	0	3.3686	0	34.9591	0	5.7693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2120.4	0	SC	0	3.3684	0	34.9591	0	5.7702	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2121.4	0	SC	0	3.3681	0	34.9591	0	5.7700	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2122.3	0	SC	0	3.3680	0	34.9593	0	5.7707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2123.3	0	SC	0	3.3682	0	34.9591	0	5.7723	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2124.3	0	SC	0	3.3681	0	34.9592	0	5.7728	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2125.3	0	SC	0	3.3680	0	34.9591	0	5.7675	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2126.3	0	SC	0	3.3680	0	34.9591	0	5.7661	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2127.3	0	SC	0	3.3676	0	34.9591	0	5.7638	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2128.2	0	SC	0	3.3674	0	34.9591	0	5.7656	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2129.2	0	SC	0	3.3671	0	34.9591	0	5.7714	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2130.2	0	SC	0	3.3665	0	34.9590	0	5.7709	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2131.2	0	SC	0	3.3663	0	34.9589	0	5.7686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2132.2	0	SC	0	3.3657	0	34.9589	0	5.7689	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2133.2	0	SC	0	3.3635	0	34.9585	0	5.7709	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2134.2	0	SC	0	3.3594	0	34.9584	0	5.7712	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2135.1	0	SC	0	3.3586	0	34.9585	0	5.7677	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2136.1	0	SC	0	3.3581	0	34.9583	0	5.7670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2137.1	0	SC	0	3.3566	0	34.9582	0	5.7691	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2138.1	0	SC	0	3.3552	0	34.9580	0	5.7707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2139.1	0	SC	0	3.3540	0	34.9580	0	5.7675	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2140.1	0	SC	0	3.3525	0	34.9579	0	5.7654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2141.0	0	SC	0	3.3512	0	34.9578	0	5.7670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2142.0	0	SC	0	3.3499	0	34.9577	0	5.7689	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2143.0	0	SC	0	3.3477	0	34.9575	0	5.7714	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2144.0	0	SC	0	3.3449	0	34.9573	0	5.7654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2145.0	0	SC	0	3.3434	0	34.9574	0	5.7663	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2146.0	0	SC	0	3.3426	0	34.9575	0	5.7673	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2147.0	0	SC	0	3.3420	0	34.9570	0	5.7638	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2147.9	0	SC	0	3.3394	0	34.9569	0	5.7656	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2148.9	0	SC	0	3.3376	0	34.9568	0	5.7636	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2149.9	0	SC	0	3.3359	0	34.9566	0	5.7652	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2150.9	0	SC	0	3.3346	0	34.9564	0	5.7675	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2151.9	0	SC	0	3.3314	0	34.9563	0	5.7675	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2152.9	0	SC	0	3.3305	0	34.9563	0	5.7643	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2153.8	0	SC	0	3.3300	0	34.9564	0	5.7661	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2154.8	0	SC	0	3.3298	0	34.9564	0	5.7622	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2155.8	0	SC	0	3.3286	0	34.9562	0	5.7576	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2156.8	0	SC	0	3.3282	0	34.9562	0	5.7553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2157.8	0	SC	0	3.3278	0	34.9562	0	5.7546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2158.8	0	SC	0	3.3271	0	34.9561	0	5.7567	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2159.7	0	SC	0	3.3250	0	34.9560	0	5.7585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2160.7	0	SC	0	3.3238	0	34.9562	0	5.7544	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2161.7	0	SC	0	3.3232	0	34.9559	0	5.7580	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2162.7	0	SC	0	3.3216	0	34.9558	0	5.7601	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2163.7	0	SC	0	3.3214	0	34.9559	0	5.7583	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2164.7	0	SC	0	3.3208	0	34.9560	0	5.7567	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2165.7	0	SC	0	3.3201	0	34.9558	0	5.7567	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2166.6	0	SC	0	3.3198	0	34.9558	0	5.7594	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2167.6	0	SC	0	3.3195	0	34.9556	0	5.7567	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2168.6	0	SC	0	3.3192	0	34.9555	0	5.7532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2169.6	0	SC	0	3.3183	0	34.9553	0	5.7546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2170.6	0	SC	0	3.3165	0	34.9553	0	5.7562	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2171.6	0	SC	0	3.3158	0	34.9555	0	5.7569	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2172.5	0	SC	0	3.3152	0	34.9555	0	5.7553	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2173.5	0	SC	0	3.3149	0	34.9554	0	5.7532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2174.5	0	SC	0	3.3147	0	34.9555	0	5.7507	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2175.5	0	SC	0	3.3147	0	34.9554	0	5.7493	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2176.5	0	SC	0	3.3145	0	34.9555	0	5.7495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2177.5	0	SC	0	3.3144	0	34.9554	0	5.7502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2178.4	0	SC	0	3.3141	0	34.9554	0	5.7507	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2179.4	0	SC	0	3.3136	0	34.9554	0	5.7528	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2180.4	0	SC	0	3.3136	0	34.9551	0	5.7495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2181.4	0	SC	0	3.3120	0	34.9551	0	5.7475	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2182.4	0	SC	0	3.3114	0	34.9551	0	5.7491	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2183.4	0	SC	0	3.3110	0	34.9551	0	5.7477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2184.4	0	SC	0	3.3108	0	34.9550	0	5.7461	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2185.3	0	SC	0	3.3104	0	34.9551	0	5.7454	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2186.3	0	SC	0	3.3096	0	34.9549	0	5.7459	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2187.3	0	SC	0	3.3085	0	34.9548	0	5.7475	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2188.3	0	SC	0	3.3077	0	34.9548	0	5.7498	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2189.3	0	SC	0	3.3039	0	34.9544	0	5.7521	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2190.3	0	SC	0	3.3052	0	34.9548	0	5.7505	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2191.2	0	SC	0	3.3012	0	34.9540	0	5.7470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2192.2	0	SC	0	3.2976	0	34.9541	0	5.7488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2193.2	0	SC	0	3.2969	0	34.9541	0	5.7452	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2194.2	0	SC	0	3.2966	0	34.9540	0	5.7484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2195.2	0	SC	0	3.2960	0	34.9540	0	5.7463	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2196.2	0	SC	0	3.2945	0	34.9539	0	5.7468	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2197.1	0	SC	0	3.2929	0	34.9538	0	5.7452	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2198.1	0	SC	0	3.2911	0	34.9535	0	5.7420	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2199.1	0	SC	0	3.2892	0	34.9535	0	5.7429	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2200.1	0	SC	0	3.2882	0	34.9533	0	5.7408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2201.1	0	SC	0	3.2870	0	34.9533	0	5.7463	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2202.1	0	SC	0	3.2856	0	34.9531	0	5.7477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2203.1	0	SC	0	3.2850	0	34.9534	0	5.7477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2204.0	0	SC	0	3.2875	0	34.9535	0	5.7413	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2205.0	0	SC	0	3.2854	0	34.9532	0	5.7436	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2206.0	0	SC	0	3.2851	0	34.9534	0	5.7452	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2207.0	0	SC	0	3.2851	0	34.9534	0	5.7456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2208.0	0	SC	0	3.2852	0	34.9534	0	5.7438	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2209.0	0	SC	0	3.2856	0	34.9534	0	5.7406	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2209.9	0	SC	0	3.2860	0	34.9533	0	5.7406	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2210.9	0	SC	0	3.2861	0	34.9533	0	5.7413	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2211.9	0	SC	0	3.2862	0	34.9533	0	5.7424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2212.9	0	SC	0	3.2862	0	34.9534	0	5.7438	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2213.9	0	SC	0	3.2860	0	34.9535	0	5.7449	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2214.9	0	SC	0	3.2862	0	34.9535	0	5.7445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2215.8	0	SC	0	3.2866	0	34.9536	0	5.7406	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2216.8	0	SC	0	3.2866	0	34.9534	0	5.7424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2217.8	0	SC	0	3.2863	0	34.9534	0	5.7431	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2218.8	0	SC	0	3.2862	0	34.9535	0	5.7442	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2219.8	0	SC	0	3.2859	0	34.9535	0	5.7454	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2220.8	0	SC	0	3.2861	0	34.9533	0	5.7426	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2221.7	0	SC	0	3.2856	0	34.9533	0	5.7394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2222.7	0	SC	0	3.2855	0	34.9534	0	5.7454	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2223.7	0	SC	0	3.2852	0	34.9534	0	5.7445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2224.7	0	SC	0	3.2836	0	34.9530	0	5.7445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2225.7	0	SC	0	3.2809	0	34.9532	0	5.7470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2226.7	0	SC	0	3.2804	0	34.9530	0	5.7452	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2227.7	0	SC	0	3.2782	0	34.9528	0	5.7479	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2228.6	0	SC	0	3.2753	0	34.9527	0	5.7482	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2229.6	0	SC	0	3.2727	0	34.9528	0	5.7454	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2230.6	0	SC	0	3.2699	0	34.9525	0	5.7442	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2231.6	0	SC	0	3.2661	0	34.9524	0	5.7403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2232.6	0	SC	0	3.2639	0	34.9522	0	5.7426	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2233.6	0	SC	0	3.2614	0	34.9523	0	5.7424	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2234.5	0	SC	0	3.2613	0	34.9522	0	5.7445	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2235.5	0	SC	0	3.2599	0	34.9520	0	5.7461	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2236.5	0	SC	0	3.2584	0	34.9519	0	5.7459	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2237.5	0	SC	0	3.2566	0	34.9521	0	5.7466	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2238.5	0	SC	0	3.2554	0	34.9519	0	5.7477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2239.5	0	SC	0	3.2533	0	34.9517	0	5.7486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2240.4	0	SC	0	3.2523	0	34.9517	0	5.7498	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2241.4	0	SC	0	3.2512	0	34.9517	0	5.7484	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2242.4	0	SC	0	3.2518	0	34.9517	0	5.7459	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2243.4	0	SC	0	3.2522	0	34.9515	0	5.7399	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2244.4	0	SC	0	3.2479	0	34.9511	0	5.7415	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2245.4	0	SC	0	3.2452	0	34.9512	0	5.7403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2246.3	0	SC	0	3.2420	0	34.9509	0	5.7378	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2247.3	0	SC	0	3.2379	0	34.9507	0	5.7394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2248.3	0	SC	0	3.2352	0	34.9506	0	5.7408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2249.3	0	SC	0	3.2279	0	34.9497	0	5.7433	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2250.3	0	SC	0	3.2198	0	34.9496	0	5.7461	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2251.3	0	SC	0	3.2197	0	34.9501	0	5.7475	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2252.3	0	SC	0	3.2326	0	34.9504	0	5.7383	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2253.2	0	SC	0	3.2192	0	34.9494	0	5.7341	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2254.2	0	SC	0	3.2056	0	34.9481	0	5.7383	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2255.2	0	SC	0	3.1951	0	34.9481	0	5.7417	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2256.2	0	SC	0	3.1877	0	34.9473	0	5.7394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2257.2	0	SC	0	3.1832	0	34.9476	0	5.7420	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2258.2	0	SC	0	3.1817	0	34.9476	0	5.7399	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2259.1	0	SC	0	3.1803	0	34.9475	0	5.7403	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2260.1	0	SC	0	3.1794	0	34.9474	0	5.7387	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2261.1	0	SC	0	3.1784	0	34.9474	0	5.7353	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2262.1	0	SC	0	3.1779	0	34.9474	0	5.7378	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2263.1	0	SC	0	3.1776	0	34.9474	0	5.7385	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2264.1	0	SC	0	3.1771	0	34.9475	0	5.7408	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2265.0	0	SC	0	3.1770	0	34.9477	0	5.7394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2266.0	0	SC	0	3.1769	0	34.9476	0	5.7341	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2267.0	0	SC	0	3.1769	0	34.9475	0	5.7353	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2268.0	0	SC	0	3.1766	0	34.9474	0	5.7373	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2269.0	0	SC	0	3.1758	0	34.9475	0	5.7360	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2270.0	0	SC	0	3.1749	0	34.9473	0	5.7314	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2270.9	0	SC	0	3.1719	0	34.9470	0	5.7344	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2271.9	0	SC	0	3.1666	0	34.9468	0	5.7353	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2272.9	0	SC	0	3.1646	0	34.9466	0	5.7348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2273.9	0	SC	0	3.1632	0	34.9465	0	5.7286	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2274.9	0	SC	0	3.1610	0	34.9461	0	5.7309	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2275.9	0	SC	0	3.1583	0	34.9462	0	5.7337	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2276.8	0	SC	0	3.1558	0	34.9459	0	5.7353	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2277.8	0	SC	0	3.1505	0	34.9455	0	5.7330	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2278.8	0	SC	0	3.1443	0	34.9457	0	5.7311	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2279.8	0	SC	0	3.1377	0	34.9452	0	5.7321	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2280.8	0	SC	0	3.1353	0	34.9448	0	5.7272	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2281.8	0	SC	0	3.1341	0	34.9447	0	5.7284	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2282.7	0	SC	0	3.1329	0	34.9443	0	5.7293	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2283.7	0	SC	0	3.1273	0	34.9441	0	5.7327	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2284.7	0	SC	0	3.1246	0	34.9440	0	5.7348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2285.7	0	SC	0	3.1235	0	34.9441	0	5.7300	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2286.7	0	SC	0	3.1217	0	34.9439	0	5.7203	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2287.7	0	SC	0	3.1214	0	34.9440	0	5.7229	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2288.7	0	SC	0	3.1211	0	34.9439	0	5.7226	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2289.6	0	SC	0	3.1203	0	34.9441	0	5.7233	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2290.6	0	SC	0	3.1191	0	34.9439	0	5.7231	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2291.6	0	SC	0	3.1180	0	34.9439	0	5.7199	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2292.6	0	SC	0	3.1167	0	34.9438	0	5.7213	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2293.6	0	SC	0	3.1166	0	34.9434	0	5.7231	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2294.6	0	SC	0	3.1150	0	34.9436	0	5.7231	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2295.5	0	SC	0	3.1127	0	34.9433	0	5.7176	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2296.5	0	SC	0	3.1118	0	34.9433	0	5.7189	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2297.5	0	SC	0	3.1114	0	34.9434	0	5.7199	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2298.5	0	SC	0	3.1112	0	34.9434	0	5.7210	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2299.5	0	SC	0	3.1110	0	34.9434	0	5.7201	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2300.5	0	SC	0	3.1110	0	34.9434	0	5.7171	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2301.4	0	SC	0	3.1099	0	34.9430	0	5.7185	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2302.4	0	SC	0	3.1077	0	34.9431	0	5.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2303.4	0	SC	0	3.1065	0	34.9430	0	5.7141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2304.4	0	SC	0	3.1058	0	34.9430	0	5.7143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2305.4	0	SC	0	3.1052	0	34.9428	0	5.7164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2306.4	0	SC	0	3.1046	0	34.9427	0	5.7180	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2307.3	0	SC	0	3.1043	0	34.9429	0	5.7178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2308.3	0	SC	0	3.1044	0	34.9429	0	5.7189	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2309.3	0	SC	0	3.1044	0	34.9427	0	5.7150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2310.3	0	SC	0	3.1043	0	34.9427	0	5.7137	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2311.3	0	SC	0	3.1041	0	34.9428	0	5.7150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2312.3	0	SC	0	3.1040	0	34.9428	0	5.7160	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2313.2	0	SC	0	3.1038	0	34.9428	0	5.7178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2314.2	0	SC	0	3.1038	0	34.9427	0	5.7189	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2315.2	0	SC	0	3.1035	0	34.9427	0	5.7194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2316.2	0	SC	0	3.1027	0	34.9427	0	5.7167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2317.2	0	SC	0	3.1016	0	34.9426	0	5.7143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2318.2	0	SC	0	3.1008	0	34.9426	0	5.7153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2319.1	0	SC	0	3.1008	0	34.9426	0	5.7176	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2320.1	0	SC	0	3.1005	0	34.9426	0	5.7196	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2321.1	0	SC	0	3.1003	0	34.9425	0	5.7194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2322.1	0	SC	0	3.0995	0	34.9424	0	5.7180	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2323.1	0	SC	0	3.0988	0	34.9422	0	5.7173	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2324.1	0	SC	0	3.0983	0	34.9423	0	5.7164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2325.0	0	SC	0	3.0982	0	34.9423	0	5.7178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2326.0	0	SC	0	3.0982	0	34.9423	0	5.7189	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2327.0	0	SC	0	3.0980	0	34.9422	0	5.7215	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2328.0	0	SC	0	3.0975	0	34.9423	0	5.7199	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2329.0	0	SC	0	3.0972	0	34.9423	0	5.7180	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2330.0	0	SC	0	3.0973	0	34.9422	0	5.7160	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2330.9	0	SC	0	3.0968	0	34.9422	0	5.7171	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2331.9	0	SC	0	3.0962	0	34.9422	0	5.7185	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2332.9	0	SC	0	3.0960	0	34.9423	0	5.7201	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2333.9	0	SC	0	3.0960	0	34.9423	0	5.7176	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2334.9	0	SC	0	3.0960	0	34.9422	0	5.7164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2335.9	0	SC	0	3.0959	0	34.9421	0	5.7196	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2336.8	0	SC	0	3.0957	0	34.9421	0	5.7162	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2337.8	0	SC	0	3.0956	0	34.9421	0	5.7167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2338.8	0	SC	0	3.0955	0	34.9421	0	5.7160	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2339.8	0	SC	0	3.0956	0	34.9420	0	5.7178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2340.8	0	SC	0	3.0954	0	34.9422	0	5.7194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2341.8	0	SC	0	3.0953	0	34.9421	0	5.7146	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2342.7	0	SC	0	3.0954	0	34.9421	0	5.7130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2343.7	0	SC	0	3.0956	0	34.9422	0	5.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2344.7	0	SC	0	3.0956	0	34.9422	0	5.7139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2345.7	0	SC	0	3.0956	0	34.9421	0	5.7139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2346.7	0	SC	0	3.0953	0	34.9422	0	5.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2347.7	0	SC	0	3.0948	0	34.9421	0	5.7137	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2348.6	0	SC	0	3.0937	0	34.9417	0	5.7146	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2349.6	0	SC	0	3.0877	0	34.9412	0	5.7167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2350.6	0	SC	0	3.0838	0	34.9415	0	5.7183	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2351.6	0	SC	0	3.0849	0	34.9411	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2352.6	0	SC	0	3.0806	0	34.9412	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2353.6	0	SC	0	3.0791	0	34.9408	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2354.5	0	SC	0	3.0762	0	34.9404	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2355.5	0	SC	0	3.0691	0	34.9401	0	5.7118	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2356.5	0	SC	0	3.0670	0	34.9402	0	5.7132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2357.5	0	SC	0	3.0654	0	34.9400	0	5.7155	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2358.5	0	SC	0	3.0652	0	34.9400	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2359.5	0	SC	0	3.0653	0	34.9401	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2360.5	0	SC	0	3.0656	0	34.9401	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2361.4	0	SC	0	3.0658	0	34.9400	0	5.7123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2362.4	0	SC	0	3.0643	0	34.9398	0	5.7120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2363.4	0	SC	0	3.0605	0	34.9396	0	5.7098	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2364.4	0	SC	0	3.0606	0	34.9398	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2365.4	0	SC	0	3.0594	0	34.9397	0	5.7104	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2366.4	0	SC	0	3.0590	0	34.9397	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2367.3	0	SC	0	3.0591	0	34.9397	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2368.3	0	SC	0	3.0596	0	34.9397	0	5.7042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2369.3	0	SC	0	3.0596	0	34.9398	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2370.3	0	SC	0	3.0602	0	34.9396	0	5.7061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2371.3	0	SC	0	3.0585	0	34.9396	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2372.3	0	SC	0	3.0571	0	34.9395	0	5.7088	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2373.2	0	SC	0	3.0568	0	34.9395	0	5.7104	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2374.2	0	SC	0	3.0563	0	34.9393	0	5.7111	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2375.2	0	SC	0	3.0555	0	34.9394	0	5.7093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2376.2	0	SC	0	3.0557	0	34.9394	0	5.7098	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2377.2	0	SC	0	3.0552	0	34.9395	0	5.7070	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2378.2	0	SC	0	3.0551	0	34.9394	0	5.7070	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2379.1	0	SC	0	3.0553	0	34.9393	0	5.7061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2380.1	0	SC	0	3.0556	0	34.9394	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2381.1	0	SC	0	3.0560	0	34.9394	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2382.1	0	SC	0	3.0560	0	34.9394	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2383.1	0	SC	0	3.0556	0	34.9394	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2384.0	0	SC	0	3.0552	0	34.9393	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2385.0	0	SC	0	3.0551	0	34.9392	0	5.7084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2386.0	0	SC	0	3.0550	0	34.9392	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2387.0	0	SC	0	3.0524	0	34.9391	0	5.7068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2388.0	0	SC	0	3.0492	0	34.9387	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2389.0	0	SC	0	3.0467	0	34.9386	0	5.7068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2389.9	0	SC	0	3.0462	0	34.9386	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2390.9	0	SC	0	3.0454	0	34.9384	0	5.7042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2391.9	0	SC	0	3.0443	0	34.9383	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2392.9	0	SC	0	3.0429	0	34.9383	0	5.7058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2393.9	0	SC	0	3.0412	0	34.9382	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2394.9	0	SC	0	3.0403	0	34.9382	0	5.7091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2395.8	0	SC	0	3.0402	0	34.9383	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2396.8	0	SC	0	3.0400	0	34.9382	0	5.7068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2397.8	0	SC	0	3.0396	0	34.9381	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2398.8	0	SC	0	3.0393	0	34.9380	0	5.7054	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2399.8	0	SC	0	3.0389	0	34.9380	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2400.8	0	SC	0	3.0389	0	34.9382	0	5.7031	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2401.7	0	SC	0	3.0390	0	34.9382	0	5.6999	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2402.7	0	SC	0	3.0388	0	34.9380	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2403.7	0	SC	0	3.0381	0	34.9381	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2404.7	0	SC	0	3.0381	0	34.9380	0	5.7035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2405.7	0	SC	0	3.0381	0	34.9382	0	5.7008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2406.7	0	SC	0	3.0383	0	34.9381	0	5.7028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2407.6	0	SC	0	3.0383	0	34.9382	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2408.6	0	SC	0	3.0384	0	34.9381	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2409.6	0	SC	0	3.0384	0	34.9380	0	5.7068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2410.6	0	SC	0	3.0376	0	34.9381	0	5.7010	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2411.6	0	SC	0	3.0374	0	34.9381	0	5.6953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2412.6	0	SC	0	3.0364	0	34.9379	0	5.6976	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2413.5	0	SC	0	3.0361	0	34.9380	0	5.7010	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2414.5	0	SC	0	3.0357	0	34.9379	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2415.5	0	SC	0	3.0355	0	34.9378	0	5.6973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2416.5	0	SC	0	3.0334	0	34.9378	0	5.6982	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2417.5	0	SC	0	3.0331	0	34.9378	0	5.7008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2418.5	0	SC	0	3.0333	0	34.9378	0	5.7017	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2419.4	0	SC	0	3.0334	0	34.9376	0	5.6969	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2420.4	0	SC	0	3.0329	0	34.9377	0	5.6982	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2421.4	0	SC	0	3.0328	0	34.9376	0	5.6973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2422.4	0	SC	0	3.0325	0	34.9378	0	5.6980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2423.4	0	SC	0	3.0323	0	34.9377	0	5.6953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2424.4	0	SC	0	3.0319	0	34.9378	0	5.6964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2425.3	0	SC	0	3.0320	0	34.9376	0	5.6982	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2426.3	0	SC	0	3.0317	0	34.9377	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2427.3	0	SC	0	3.0315	0	34.9375	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2428.3	0	SC	0	3.0317	0	34.9375	0	5.6980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2429.3	0	SC	0	3.0316	0	34.9375	0	5.6932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2430.3	0	SC	0	3.0314	0	34.9374	0	5.6943	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2431.2	0	SC	0	3.0311	0	34.9376	0	5.6953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2432.2	0	SC	0	3.0308	0	34.9375	0	5.6962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2433.2	0	SC	0	3.0304	0	34.9375	0	5.6978	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2434.2	0	SC	0	3.0301	0	34.9376	0	5.7008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2435.2	0	SC	0	3.0304	0	34.9376	0	5.7001	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2436.2	0	SC	0	3.0307	0	34.9376	0	5.6934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2437.1	0	SC	0	3.0311	0	34.9380	0	5.6948	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2438.1	0	SC	0	3.0305	0	34.9380	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2439.1	0	SC	0	3.0297	0	34.9377	0	5.6980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2440.1	0	SC	0	3.0280	0	34.9377	0	5.6996	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2441.1	0	SC	0	3.0271	0	34.9376	0	5.6994	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2442.1	0	SC	0	3.0273	0	34.9376	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2443.0	0	SC	0	3.0271	0	34.9377	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2444.0	0	SC	0	3.0272	0	34.9374	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2445.0	0	SC	0	3.0271	0	34.9377	0	5.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2446.0	0	SC	0	3.0270	0	34.9378	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2447.0	0	SC	0	3.0265	0	34.9377	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2448.0	0	SC	0	3.0265	0	34.9375	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2448.9	0	SC	0	3.0262	0	34.9375	0	5.7022	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2449.9	0	SC	0	3.0254	0	34.9373	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2450.9	0	SC	0	3.0244	0	34.9375	0	5.7035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2451.9	0	SC	0	3.0244	0	34.9373	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2452.9	0	SC	0	3.0243	0	34.9373	0	5.7061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2453.9	0	SC	0	3.0242	0	34.9375	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2454.8	0	SC	0	3.0234	0	34.9373	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2455.8	0	SC	0	3.0234	0	34.9373	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2456.8	0	SC	0	3.0230	0	34.9373	0	5.7031	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2457.8	0	SC	0	3.0231	0	34.9372	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2458.8	0	SC	0	3.0231	0	34.9372	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2459.7	0	SC	0	3.0229	0	34.9373	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2460.7	0	SC	0	3.0228	0	34.9372	0	5.6989	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2461.7	0	SC	0	3.0224	0	34.9371	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2462.7	0	SC	0	3.0219	0	34.9372	0	5.6980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2463.7	0	SC	0	3.0213	0	34.9371	0	5.6996	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2464.7	0	SC	0	3.0207	0	34.9371	0	5.6999	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2465.6	0	SC	0	3.0200	0	34.9371	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2466.6	0	SC	0	3.0195	0	34.9371	0	5.7003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2467.6	0	SC	0	3.0190	0	34.9368	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2468.6	0	SC	0	3.0187	0	34.9370	0	5.7019	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2469.6	0	SC	0	3.0184	0	34.9369	0	5.7031	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2470.6	0	SC	0	3.0171	0	34.9368	0	5.7070	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2471.5	0	SC	0	3.0171	0	34.9366	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2472.5	0	SC	0	3.0157	0	34.9366	0	5.7047	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2473.5	0	SC	0	3.0155	0	34.9367	0	5.7028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2474.5	0	SC	0	3.0150	0	34.9364	0	5.7008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2475.5	0	SC	0	3.0130	0	34.9364	0	5.7028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2476.5	0	SC	0	3.0119	0	34.9361	0	5.7028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2477.4	0	SC	0	3.0078	0	34.9359	0	5.7042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2478.4	0	SC	0	3.0041	0	34.9359	0	5.7070	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2479.4	0	SC	0	3.0032	0	34.9358	0	5.7006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2480.4	0	SC	0	2.9982	0	34.9356	0	5.7008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2481.4	0	SC	0	2.9955	0	34.9353	0	5.7035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2482.4	0	SC	0	2.9933	0	34.9348	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2483.3	0	SC	0	2.9923	0	34.9350	0	5.7047	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2484.3	0	SC	0	2.9913	0	34.9350	0	5.7022	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2485.3	0	SC	0	2.9912	0	34.9349	0	5.7003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2486.3	0	SC	0	2.9902	0	34.9347	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2487.3	0	SC	0	2.9899	0	34.9349	0	5.7003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2488.3	0	SC	0	2.9896	0	34.9347	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2489.2	0	SC	0	2.9885	0	34.9349	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2490.2	0	SC	0	2.9869	0	34.9348	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2491.2	0	SC	0	2.9858	0	34.9347	0	5.6973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2492.2	0	SC	0	2.9846	0	34.9348	0	5.6955	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2493.2	0	SC	0	2.9835	0	34.9346	0	5.6943	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2494.1	0	SC	0	2.9825	0	34.9346	0	5.6966	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2495.1	0	SC	0	2.9815	0	34.9346	0	5.6966	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2496.1	0	SC	0	2.9815	0	34.9346	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2497.1	0	SC	0	2.9809	0	34.9345	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2498.1	0	SC	0	2.9810	0	34.9344	0	5.6953	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2499.1	0	SC	0	2.9811	0	34.9344	0	5.6923	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2500.0	0	SC	0	2.9808	0	34.9347	0	5.6937	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2501.0	0	SC	0	2.9808	0	34.9346	0	5.6955	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2502.0	0	SC	0	2.9808	0	34.9345	0	5.6964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2503.0	0	SC	0	2.9811	0	34.9345	0	5.6966	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2504.0	0	SC	0	2.9812	0	34.9346	0	5.6957	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2505.0	0	SC	0	2.9812	0	34.9347	0	5.6916	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2505.9	0	SC	0	2.9811	0	34.9345	0	5.6916	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2506.9	0	SC	0	2.9809	0	34.9346	0	5.6927	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2507.9	0	SC	0	2.9807	0	34.9344	0	5.6939	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2508.9	0	SC	0	2.9803	0	34.9346	0	5.6962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2509.9	0	SC	0	2.9803	0	34.9346	0	5.6962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2510.9	0	SC	0	2.9806	0	34.9345	0	5.6937	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2511.8	0	SC	0	2.9806	0	34.9347	0	5.6911	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2512.8	0	SC	0	2.9809	0	34.9347	0	5.6920	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2513.8	0	SC	0	2.9810	0	34.9346	0	5.6937	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2514.8	0	SC	0	2.9812	0	34.9347	0	5.6950	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2515.8	0	SC	0	2.9812	0	34.9348	0	5.6955	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2516.8	0	SC	0	2.9812	0	34.9347	0	5.6946	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2517.7	0	SC	0	2.9813	0	34.9345	0	5.6925	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2518.7	0	SC	0	2.9813	0	34.9346	0	5.6969	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2519.7	0	SC	0	2.9811	0	34.9346	0	5.6985	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2520.7	0	SC	0	2.9809	0	34.9346	0	5.7003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2521.7	0	SC	0	2.9808	0	34.9346	0	5.7015	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2522.6	0	SC	0	2.9809	0	34.9345	0	5.6999	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2523.6	0	SC	0	2.9811	0	34.9345	0	5.6960	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2524.6	0	SC	0	2.9813	0	34.9347	0	5.6964	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2525.6	0	SC	0	2.9815	0	34.9346	0	5.6982	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2526.6	0	SC	0	2.9817	0	34.9345	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2527.6	0	SC	0	2.9817	0	34.9346	0	5.7006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2528.5	0	SC	0	2.9813	0	34.9344	0	5.7008	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2529.5	0	SC	0	2.9790	0	34.9343	0	5.7015	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2530.5	0	SC	0	2.9776	0	34.9342	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2531.5	0	SC	0	2.9762	0	34.9341	0	5.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2532.5	0	SC	0	2.9745	0	34.9339	0	5.6980	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2533.5	0	SC	0	2.9734	0	34.9340	0	5.6992	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2534.4	0	SC	0	2.9735	0	34.9341	0	5.7006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2535.4	0	SC	0	2.9736	0	34.9341	0	5.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2536.4	0	SC	0	2.9733	0	34.9342	0	5.7038	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2537.4	0	SC	0	2.9739	0	34.9341	0	5.6960	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2538.4	0	SC	0	2.9712	0	34.9337	0	5.6978	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2539.4	0	SC	0	2.9664	0	34.9339	0	5.6955	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2540.3	0	SC	0	2.9647	0	34.9338	0	5.6937	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2541.3	0	SC	0	2.9621	0	34.9334	0	5.6939	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2542.3	0	SC	0	2.9561	0	34.9331	0	5.6955	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2543.3	0	SC	0	2.9520	0	34.9334	0	5.6918	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2544.3	0	SC	0	2.9512	0	34.9329	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2545.2	0	SC	0	2.9444	0	34.9326	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2546.2	0	SC	0	2.9426	0	34.9324	0	5.6884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2547.2	0	SC	0	2.9412	0	34.9323	0	5.6886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2548.2	0	SC	0	2.9410	0	34.9324	0	5.6911	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2549.2	0	SC	0	2.9405	0	34.9324	0	5.6913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2550.2	0	SC	0	2.9406	0	34.9323	0	5.6913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2551.1	0	SC	0	2.9406	0	34.9324	0	5.6932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2552.1	0	SC	0	2.9407	0	34.9324	0	5.6939	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2553.1	0	SC	0	2.9409	0	34.9325	0	5.7006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2554.1	0	SC	0	2.9412	0	34.9324	0	5.7042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2555.1	0	SC	0	2.9412	0	34.9326	0	5.7047	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2556.1	0	SC	0	2.9412	0	34.9326	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2557.0	0	SC	0	2.9411	0	34.9326	0	5.7058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2558.0	0	SC	0	2.9412	0	34.9326	0	5.7061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2559.0	0	SC	0	2.9414	0	34.9327	0	5.7070	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2560.0	0	SC	0	2.9416	0	34.9326	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2561.0	0	SC	0	2.9412	0	34.9326	0	5.7042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2561.9	0	SC	0	2.9387	0	34.9326	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2562.9	0	SC	0	2.9372	0	34.9323	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2563.9	0	SC	0	2.9355	0	34.9324	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2564.9	0	SC	0	2.9354	0	34.9323	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2565.9	0	SC	0	2.9354	0	34.9324	0	5.7019	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2566.9	0	SC	0	2.9353	0	34.9325	0	5.7035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2567.8	0	SC	0	2.9361	0	34.9323	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2568.8	0	SC	0	2.9357	0	34.9324	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2569.8	0	SC	0	2.9346	0	34.9322	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2570.8	0	SC	0	2.9342	0	34.9325	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2571.8	0	SC	0	2.9347	0	34.9323	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2572.8	0	SC	0	2.9350	0	34.9322	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2573.7	0	SC	0	2.9347	0	34.9323	0	5.7091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2574.7	0	SC	0	2.9340	0	34.9324	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2575.7	0	SC	0	2.9343	0	34.9324	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2576.7	0	SC	0	2.9346	0	34.9322	0	5.7047	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2577.7	0	SC	0	2.9341	0	34.9323	0	5.7054	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2578.6	0	SC	0	2.9331	0	34.9323	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2579.6	0	SC	0	2.9311	0	34.9317	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2580.6	0	SC	0	2.9221	0	34.9316	0	5.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2581.6	0	SC	0	2.9243	0	34.9320	0	5.7026	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2582.6	0	SC	0	2.9271	0	34.9318	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2583.6	0	SC	0	2.9284	0	34.9323	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2584.5	0	SC	0	2.9300	0	34.9320	0	5.7056	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2585.5	0	SC	0	2.9302	0	34.9320	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2586.5	0	SC	0	2.9298	0	34.9320	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2587.5	0	SC	0	2.9295	0	34.9320	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2588.5	0	SC	0	2.9295	0	34.9319	0	5.7095	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2589.5	0	SC	0	2.9300	0	34.9319	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2590.4	0	SC	0	2.9305	0	34.9320	0	5.7035	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2591.4	0	SC	0	2.9305	0	34.9320	0	5.7042	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2592.4	0	SC	0	2.9311	0	34.9320	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2593.4	0	SC	0	2.9314	0	34.9320	0	5.7061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2594.4	0	SC	0	2.9350	0	34.9316	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2595.3	0	SC	0	2.9180	0	34.9292	0	5.7120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2596.3	0	SC	0	2.9045	0	34.9305	0	5.7141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2597.3	0	SC	0	2.9153	0	34.9314	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2598.3	0	SC	0	2.9074	0	34.9300	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2599.3	0	SC	0	2.9019	0	34.9305	0	5.7033	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2600.3	0	SC	0	2.9015	0	34.9305	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2601.2	0	SC	0	2.9010	0	34.9303	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2602.2	0	SC	0	2.9008	0	34.9306	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2603.2	0	SC	0	2.9010	0	34.9306	0	5.7068	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2604.2	0	SC	0	2.9008	0	34.9304	0	5.7063	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2605.2	0	SC	0	2.9005	0	34.9305	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2606.2	0	SC	0	2.9004	0	34.9305	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2607.1	0	SC	0	2.9001	0	34.9305	0	5.7095	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2608.1	0	SC	0	2.8995	0	34.9304	0	5.7107	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2609.1	0	SC	0	2.8991	0	34.9305	0	5.7116	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2610.1	0	SC	0	2.9008	0	34.9307	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2611.1	0	SC	0	2.9007	0	34.9303	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2612.0	0	SC	0	2.8988	0	34.9305	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2613.0	0	SC	0	2.8988	0	34.9303	0	5.7109	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2614.0	0	SC	0	2.8955	0	34.9298	0	5.7120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2615.0	0	SC	0	2.8916	0	34.9300	0	5.7093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2616.0	0	SC	0	2.8909	0	34.9301	0	5.7074	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2617.0	0	SC	0	2.8841	0	34.9294	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2617.9	0	SC	0	2.8797	0	34.9292	0	5.7098	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2618.9	0	SC	0	2.8782	0	34.9293	0	5.7109	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2619.9	0	SC	0	2.8775	0	34.9293	0	5.7114	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2620.9	0	SC	0	2.8772	0	34.9293	0	5.7118	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2621.9	0	SC	0	2.8772	0	34.9292	0	5.7132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2622.9	0	SC	0	2.8770	0	34.9293	0	5.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2623.8	0	SC	0	2.8768	0	34.9292	0	5.7153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2624.8	0	SC	0	2.8767	0	34.9292	0	5.7120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2625.8	0	SC	0	2.8763	0	34.9293	0	5.7132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2626.8	0	SC	0	2.8765	0	34.9292	0	5.7109	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2627.8	0	SC	0	2.8764	0	34.9293	0	5.7125	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2628.7	0	SC	0	2.8763	0	34.9294	0	5.7141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2629.7	0	SC	0	2.8769	0	34.9293	0	5.7109	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2630.7	0	SC	0	2.8771	0	34.9293	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2631.7	0	SC	0	2.8766	0	34.9292	0	5.7093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2632.7	0	SC	0	2.8759	0	34.9292	0	5.7109	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2633.7	0	SC	0	2.8756	0	34.9294	0	5.7130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2634.6	0	SC	0	2.8762	0	34.9292	0	5.7141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2635.6	0	SC	0	2.8758	0	34.9294	0	5.7137	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2636.6	0	SC	0	2.8752	0	34.9292	0	5.7141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2637.6	0	SC	0	2.8722	0	34.9289	0	5.7127	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2638.6	0	SC	0	2.8706	0	34.9290	0	5.7091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2639.5	0	SC	0	2.8698	0	34.9289	0	5.7098	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2640.5	0	SC	0	2.8688	0	34.9289	0	5.7123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2641.5	0	SC	0	2.8682	0	34.9288	0	5.7132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2642.5	0	SC	0	2.8679	0	34.9288	0	5.7123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2643.5	0	SC	0	2.8675	0	34.9288	0	5.7123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2644.5	0	SC	0	2.8673	0	34.9286	0	5.7153	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2645.4	0	SC	0	2.8671	0	34.9287	0	5.7164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2646.4	0	SC	0	2.8668	0	34.9288	0	5.7178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2647.4	0	SC	0	2.8669	0	34.9287	0	5.7114	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2648.4	0	SC	0	2.8670	0	34.9286	0	5.7123	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2649.4	0	SC	0	2.8669	0	34.9287	0	5.7167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2650.4	0	SC	0	2.8659	0	34.9286	0	5.7160	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2651.3	0	SC	0	2.8638	0	34.9283	0	5.7167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2652.3	0	SC	0	2.8609	0	34.9282	0	5.7139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2653.3	0	SC	0	2.8558	0	34.9277	0	5.7114	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2654.3	0	SC	0	2.8520	0	34.9279	0	5.7139	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2655.3	0	SC	0	2.8518	0	34.9277	0	5.7157	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2656.2	0	SC	0	2.8519	0	34.9277	0	5.7164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2657.2	0	SC	0	2.8520	0	34.9278	0	5.7127	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2658.2	0	SC	0	2.8518	0	34.9280	0	5.7146	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2659.2	0	SC	0	2.8516	0	34.9277	0	5.7114	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2660.2	0	SC	0	2.8513	0	34.9277	0	5.7132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2661.2	0	SC	0	2.8510	0	34.9277	0	5.7164	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2662.1	0	SC	0	2.8507	0	34.9276	0	5.7194	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2663.1	0	SC	0	2.8502	0	34.9278	0	5.7213	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2664.1	0	SC	0	2.8499	0	34.9279	0	5.7192	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2665.1	0	SC	0	2.8498	0	34.9278	0	5.7173	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2666.1	0	SC	0	2.8495	0	34.9277	0	5.7185	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2667.0	0	SC	0	2.8495	0	34.9276	0	5.7169	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2668.0	0	SC	0	2.8490	0	34.9276	0	5.7127	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2669.0	0	SC	0	2.8485	0	34.9276	0	5.7134	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2670.0	0	SC	0	2.8482	0	34.9276	0	5.7143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2671.0	0	SC	0	2.8480	0	34.9277	0	5.7160	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2672.0	0	SC	0	2.8480	0	34.9275	0	5.7178	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2672.9	0	SC	0	2.8480	0	34.9275	0	5.7169	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2673.9	0	SC	0	2.8477	0	34.9277	0	5.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2674.9	0	SC	0	2.8478	0	34.9276	0	5.7167	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2675.9	0	SC	0	2.8477	0	34.9276	0	5.7148	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2676.9	0	SC	0	2.8475	0	34.9276	0	5.7132	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2677.8	0	SC	0	2.8479	0	34.9274	0	5.7104	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2678.8	0	SC	0	2.8478	0	34.9276	0	5.7070	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2679.8	0	SC	0	2.8479	0	34.9274	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2680.8	0	SC	0	2.8475	0	34.9275	0	5.7088	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2681.8	0	SC	0	2.8477	0	34.9275	0	5.7107	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2682.8	0	SC	0	2.8478	0	34.9274	0	5.7125	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2683.7	0	SC	0	2.8477	0	34.9274	0	5.7130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2684.7	0	SC	0	2.8471	0	34.9275	0	5.7079	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2685.7	0	SC	0	2.8460	0	34.9275	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2686.7	0	SC	0	2.8479	0	34.9275	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2687.7	0	SC	0	2.8461	0	34.9272	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2688.6	0	SC	0	2.8454	0	34.9274	0	5.7084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2689.6	0	SC	0	2.8452	0	34.9274	0	5.7040	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2690.6	0	SC	0	2.8451	0	34.9274	0	5.7038	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2691.6	0	SC	0	2.8451	0	34.9273	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2692.6	0	SC	0	2.8448	0	34.9274	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2693.6	0	SC	0	2.8448	0	34.9274	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2694.5	0	SC	0	2.8446	0	34.9272	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2695.5	0	SC	0	2.8427	0	34.9270	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2696.5	0	SC	0	2.8406	0	34.9271	0	5.7107	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2697.5	0	SC	0	2.8391	0	34.9270	0	5.7141	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2698.5	0	SC	0	2.8371	0	34.9268	0	5.7130	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2699.4	0	SC	0	2.8350	0	34.9266	0	5.7143	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2700.4	0	SC	0	2.8335	0	34.9266	0	5.7150	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2701.4	0	SC	0	2.8340	0	34.9265	0	5.7162	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2702.4	0	SC	0	2.8315	0	34.9264	0	5.7120	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2703.4	0	SC	0	2.8314	0	34.9263	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2704.4	0	SC	0	2.8301	0	34.9261	0	5.7058	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2705.3	0	SC	0	2.8285	0	34.9261	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2706.3	0	SC	0	2.8273	0	34.9262	0	5.7072	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2707.3	0	SC	0	2.8271	0	34.9262	0	5.7095	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2708.3	0	SC	0	2.8269	0	34.9262	0	5.7116	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2709.3	0	SC	0	2.8263	0	34.9262	0	5.7183	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2710.2	0	SC	0	2.8255	0	34.9261	0	5.7162	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2711.2	0	SC	0	2.8279	0	34.9259	0	5.7100	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2712.2	0	SC	0	2.8235	0	34.9253	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2713.2	0	SC	0	2.8188	0	34.9255	0	5.7084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2714.2	0	SC	0	2.8178	0	34.9255	0	5.7093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2715.2	0	SC	0	2.8175	0	34.9256	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2716.1	0	SC	0	2.8174	0	34.9255	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2717.1	0	SC	0	2.8167	0	34.9255	0	5.7040	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2718.1	0	SC	0	2.8169	0	34.9254	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2719.1	0	SC	0	2.8167	0	34.9252	0	5.7061	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2720.1	0	SC	0	2.8160	0	34.9254	0	5.7084	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2721.0	0	SC	0	2.8158	0	34.9255	0	5.7091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2722.0	0	SC	0	2.8160	0	34.9253	0	5.7086	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2723.0	0	SC	0	2.8146	0	34.9253	0	5.7093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2724.0	0	SC	0	2.8142	0	34.9253	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2725.0	0	SC	0	2.8131	0	34.9252	0	5.7093	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2726.0	0	SC	0	2.8086	0	34.9246	0	5.7095	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2726.9	0	SC	0	2.8047	0	34.9244	0	5.7091	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2727.9	0	SC	0	2.8001	0	34.9240	0	5.7098	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2728.9	0	SC	0	2.7964	0	34.9239	0	5.7111	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2729.9	0	SC	0	2.7949	0	34.9239	0	5.7127	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2730.9	0	SC	0	2.7944	0	34.9238	0	5.7134	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2731.8	0	SC	0	2.7933	0	34.9240	0	5.7102	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2732.8	0	SC	0	2.7934	0	34.9237	0	5.7077	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2733.8	0	SC	0	2.7911	0	34.9237	0	5.7081	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2734.8	0	SC	0	2.7895	0	34.9236	0	5.7074	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2735.8	0	SC	0	2.7883	0	34.9237	0	5.7047	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2736.8	0	SC	0	2.7871	0	34.9234	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2737.7	0	SC	0	2.7851	0	34.9234	0	5.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2738.7	0	SC	0	2.7834	0	34.9232	0	5.7012	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2739.7	0	SC	0	2.7823	0	34.9233	0	5.7006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2740.7	0	SC	0	2.7817	0	34.9232	0	5.7028	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2741.7	0	SC	0	2.7811	0	34.9231	0	5.7045	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2742.6	0	SC	0	2.7799	0	34.9232	0	5.7052	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2743.6	0	SC	0	2.7788	0	34.9231	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2744.6	0	SC	0	2.7779	0	34.9229	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2745.6	0	SC	0	2.7768	0	34.9230	0	5.7065	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2746.6	0	SC	0	2.7758	0	34.9229	0	5.7049	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2747.6	0	SC	0	2.7755	0	34.9228	0	5.7024	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2748.5	0	SC	0	2.7753	0	34.9228	0	5.6982	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2749.5	0	SC	0	2.7733	0	34.9226	0	5.6966	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2750.5	0	SC	0	2.7724	0	34.9228	0	5.6971	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2751.5	0	SC	0	2.7727	0	34.9225	0	5.6973	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2752.5	0	SC	0	2.7726	0	34.9227	0	5.6934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2753.4	0	SC	0	2.7721	0	34.9226	0	5.6930	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2754.4	0	SC	0	2.7693	0	34.9221	0	5.6932	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2755.4	0	SC	0	2.7668	0	34.9222	0	5.6960	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2756.4	0	SC	0	2.7665	0	34.9222	0	5.6971	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2757.4	0	SC	0	2.7659	0	34.9222	0	5.6987	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2758.4	0	SC	0	2.7679	0	34.9223	0	5.6996	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2759.3	0	SC	0	2.7673	0	34.9222	0	5.6987	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2760.3	0	SC	0	2.7656	0	34.9221	0	5.6948	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2761.3	0	SC	0	2.7654	0	34.9220	0	5.6957	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2762.3	0	SC	0	2.7653	0	34.9220	0	5.6962	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2763.3	0	SC	0	2.7649	0	34.9219	0	5.6985	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2764.2	0	SC	0	2.7649	0	34.9219	0	5.7003	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2765.2	0	SC	0	2.7647	0	34.9219	0	5.7006	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2766.2	0	SC	0	2.7639	0	34.9219	0	5.6994	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2767.2	0	SC	0	2.7637	0	34.9218	0	5.6934	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2768.2	0	SC	0	2.7638	0	34.9218	0	5.6946	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2769.1	0	SC	0	2.7639	0	34.9218	0	5.6957	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2770.1	0	SC	0	2.7636	0	34.9217	0	5.6950	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2771.1	0	SC	0	2.7637	0	34.9216	0	5.6895	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2772.1	0	SC	0	2.7635	0	34.9217	0	5.6911	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2773.1	0	SC	0	2.7635	0	34.9216	0	5.6897	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2774.1	0	SC	0	2.7635	0	34.9216	0	5.6844	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2775.0	0	SC	0	2.7632	0	34.9216	0	5.6851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2776.0	0	SC	0	2.7627	0	34.9215	0	5.6851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2777.0	0	SC	0	2.7626	0	34.9214	0	5.6801	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2778.0	0	SC	0	2.7626	0	34.9213	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2779.0	0	SC	0	2.7622	0	34.9214	0	5.6821	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2779.9	0	SC	0	2.7621	0	34.9212	0	5.6828	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2780.9	0	SC	0	2.7611	0	34.9212	0	5.6787	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2781.9	0	SC	0	2.7600	0	34.9213	0	5.6778	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2782.9	0	SC	0	2.7631	0	34.9216	0	5.6729	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2783.9	0	SC	0	2.7602	0	34.9211	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2784.9	0	SC	0	2.7601	0	34.9212	0	5.6711	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2785.8	0	SC	0	2.7593	0	34.9210	0	5.6718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2786.8	0	SC	0	2.7585	0	34.9210	0	5.6727	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2787.8	0	SC	0	2.7573	0	34.9208	0	5.6746	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2788.8	0	SC	0	2.7563	0	34.9209	0	5.6753	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2789.8	0	SC	0	2.7560	0	34.9210	0	5.6727	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2790.7	0	SC	0	2.7555	0	34.9208	0	5.6686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2791.7	0	SC	0	2.7548	0	34.9207	0	5.6702	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2792.7	0	SC	0	2.7547	0	34.9206	0	5.6718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2793.7	0	SC	0	2.7541	0	34.9206	0	5.6739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2794.7	0	SC	0	2.7557	0	34.9207	0	5.6628	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2795.6	0	SC	0	2.7528	0	34.9203	0	5.6596	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2796.6	0	SC	0	2.7507	0	34.9203	0	5.6601	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2797.6	0	SC	0	2.7504	0	34.9203	0	5.6608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2798.6	0	SC	0	2.7502	0	34.9200	0	5.6619	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2799.6	0	SC	0	2.7499	0	34.9201	0	5.6633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2800.6	0	SC	0	2.7495	0	34.9204	0	5.6654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2801.5	0	SC	0	2.7493	0	34.9205	0	5.6644	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2802.5	0	SC	0	2.7496	0	34.9203	0	5.6612	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2803.5	0	SC	0	2.7495	0	34.9204	0	5.6649	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2804.5	0	SC	0	2.7497	0	34.9203	0	5.6658	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2805.5	0	SC	0	2.7496	0	34.9204	0	5.6667	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2806.4	0	SC	0	2.7496	0	34.9204	0	5.6660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2807.4	0	SC	0	2.7498	0	34.9203	0	5.6605	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2808.4	0	SC	0	2.7497	0	34.9204	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2809.4	0	SC	0	2.7493	0	34.9205	0	5.6568	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2810.4	0	SC	0	2.7481	0	34.9204	0	5.6578	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2811.3	0	SC	0	2.7479	0	34.9205	0	5.6568	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2812.3	0	SC	0	2.7474	0	34.9202	0	5.6589	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2813.3	0	SC	0	2.7441	0	34.9197	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2814.3	0	SC	0	2.7417	0	34.9198	0	5.6619	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2815.3	0	SC	0	2.7397	0	34.9198	0	5.6649	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2816.3	0	SC	0	2.7404	0	34.9196	0	5.6592	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2817.2	0	SC	0	2.7391	0	34.9195	0	5.6573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2818.2	0	SC	0	2.7385	0	34.9195	0	5.6605	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2819.2	0	SC	0	2.7382	0	34.9194	0	5.6626	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2820.2	0	SC	0	2.7376	0	34.9193	0	5.6626	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2821.2	0	SC	0	2.7368	0	34.9192	0	5.6585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2822.1	0	SC	0	2.7363	0	34.9192	0	5.6564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2823.1	0	SC	0	2.7347	0	34.9190	0	5.6573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2824.1	0	SC	0	2.7324	0	34.9188	0	5.6527	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2825.1	0	SC	0	2.7317	0	34.9188	0	5.6522	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2826.1	0	SC	0	2.7314	0	34.9188	0	5.6522	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2827.0	0	SC	0	2.7312	0	34.9187	0	5.6522	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2828.0	0	SC	0	2.7309	0	34.9188	0	5.6490	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2829.0	0	SC	0	2.7302	0	34.9187	0	5.6486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2830.0	0	SC	0	2.7297	0	34.9188	0	5.6497	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2831.0	0	SC	0	2.7293	0	34.9184	0	5.6442	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2832.0	0	SC	0	2.7285	0	34.9187	0	5.6433	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2832.9	0	SC	0	2.7287	0	34.9187	0	5.6447	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2833.9	0	SC	0	2.7283	0	34.9185	0	5.6465	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2834.9	0	SC	0	2.7246	0	34.9182	0	5.6479	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2835.9	0	SC	0	2.7219	0	34.9182	0	5.6428	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2836.9	0	SC	0	2.7211	0	34.9181	0	5.6410	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2837.8	0	SC	0	2.7211	0	34.9180	0	5.6421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2838.8	0	SC	0	2.7201	0	34.9181	0	5.6442	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2839.8	0	SC	0	2.7188	0	34.9179	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2840.8	0	SC	0	2.7181	0	34.9179	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2841.8	0	SC	0	2.7175	0	34.9178	0	5.6447	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2842.7	0	SC	0	2.7168	0	34.9177	0	5.6394	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2843.7	0	SC	0	2.7151	0	34.9176	0	5.6414	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2844.7	0	SC	0	2.7130	0	34.9175	0	5.6440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2845.7	0	SC	0	2.7111	0	34.9174	0	5.6431	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2846.7	0	SC	0	2.7107	0	34.9173	0	5.6368	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2847.7	0	SC	0	2.7106	0	34.9175	0	5.6375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2848.6	0	SC	0	2.7106	0	34.9175	0	5.6375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2849.6	0	SC	0	2.7106	0	34.9174	0	5.6382	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2850.6	0	SC	0	2.7101	0	34.9174	0	5.6343	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2851.6	0	SC	0	2.7094	0	34.9173	0	5.6334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2852.6	0	SC	0	2.7044	0	34.9166	0	5.6332	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2853.5	0	SC	0	2.7022	0	34.9168	0	5.6359	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2854.5	0	SC	0	2.7003	0	34.9166	0	5.6387	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2855.5	0	SC	0	2.6981	0	34.9166	0	5.6380	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2856.5	0	SC	0	2.6979	0	34.9167	0	5.6364	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2857.5	0	SC	0	2.6933	0	34.9160	0	5.6334	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2858.4	0	SC	0	2.6896	0	34.9155	0	5.6329	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2859.4	0	SC	0	2.6864	0	34.9157	0	5.6311	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2860.4	0	SC	0	2.6811	0	34.9149	0	5.6332	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2861.4	0	SC	0	2.6776	0	34.9153	0	5.6336	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2862.4	0	SC	0	2.6771	0	34.9153	0	5.6339	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2863.4	0	SC	0	2.6776	0	34.9154	0	5.6345	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2864.3	0	SC	0	2.6744	0	34.9151	0	5.6286	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2865.3	0	SC	0	2.6709	0	34.9148	0	5.6304	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2866.3	0	SC	0	2.6661	0	34.9146	0	5.6311	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2867.3	0	SC	0	2.6635	0	34.9146	0	5.6265	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2868.3	0	SC	0	2.6628	0	34.9145	0	5.6267	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2869.2	0	SC	0	2.6626	0	34.9145	0	5.6279	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2870.2	0	SC	0	2.6623	0	34.9146	0	5.6302	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2871.2	0	SC	0	2.6622	0	34.9146	0	5.6343	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2872.2	0	SC	0	2.6623	0	34.9146	0	5.6320	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2873.2	0	SC	0	2.6620	0	34.9145	0	5.6306	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2874.1	0	SC	0	2.6619	0	34.9146	0	5.6327	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2875.1	0	SC	0	2.6615	0	34.9146	0	5.6348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2876.1	0	SC	0	2.6609	0	34.9146	0	5.6350	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2877.1	0	SC	0	2.6606	0	34.9146	0	5.6357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2878.1	0	SC	0	2.6603	0	34.9145	0	5.6352	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2879.1	0	SC	0	2.6599	0	34.9145	0	5.6304	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2880.0	0	SC	0	2.6593	0	34.9147	0	5.6304	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2881.0	0	SC	0	2.6590	0	34.9146	0	5.6313	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2882.0	0	SC	0	2.6586	0	34.9146	0	5.6327	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2883.0	0	SC	0	2.6586	0	34.9147	0	5.6348	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2884.0	0	SC	0	2.6587	0	34.9146	0	5.6345	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2884.9	0	SC	0	2.6585	0	34.9147	0	5.6350	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2885.9	0	SC	0	2.6586	0	34.9146	0	5.6357	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2886.9	0	SC	0	2.6586	0	34.9145	0	5.6366	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2887.9	0	SC	0	2.6583	0	34.9146	0	5.6375	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2888.9	0	SC	0	2.6582	0	34.9144	0	5.6384	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2889.8	0	SC	0	2.6579	0	34.9143	0	5.6361	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2890.8	0	SC	0	2.6572	0	34.9145	0	5.6320	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2891.8	0	SC	0	2.6561	0	34.9143	0	5.6341	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2892.8	0	SC	0	2.6552	0	34.9145	0	5.6361	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2893.8	0	SC	0	2.6548	0	34.9145	0	5.6421	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2894.7	0	SC	0	2.6546	0	34.9145	0	5.6458	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2895.7	0	SC	0	2.6548	0	34.9143	0	5.6449	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2896.7	0	SC	0	2.6546	0	34.9145	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2897.7	0	SC	0	2.6540	0	34.9145	0	5.6465	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2898.7	0	SC	0	2.6536	0	34.9144	0	5.6488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2899.7	0	SC	0	2.6531	0	34.9141	0	5.6504	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2900.6	0	SC	0	2.6529	0	34.9141	0	5.6502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2901.6	0	SC	0	2.6529	0	34.9142	0	5.6516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2902.6	0	SC	0	2.6528	0	34.9140	0	5.6534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2903.6	0	SC	0	2.6524	0	34.9139	0	5.6546	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2904.6	0	SC	0	2.6516	0	34.9139	0	5.6559	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2905.5	0	SC	0	2.6509	0	34.9139	0	5.6571	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2906.5	0	SC	0	2.6503	0	34.9137	0	5.6571	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2907.5	0	SC	0	2.6501	0	34.9136	0	5.6585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2908.5	0	SC	0	2.6488	0	34.9136	0	5.6594	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2909.5	0	SC	0	2.6487	0	34.9133	0	5.6610	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2910.4	0	SC	0	2.6485	0	34.9134	0	5.6638	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2911.4	0	SC	0	2.6483	0	34.9132	0	5.6693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2912.4	0	SC	0	2.6479	0	34.9134	0	5.6723	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2913.4	0	SC	0	2.6477	0	34.9134	0	5.6729	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2914.4	0	SC	0	2.6474	0	34.9135	0	5.6741	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2915.3	0	SC	0	2.6486	0	34.9135	0	5.6746	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2916.3	0	SC	0	2.6477	0	34.9134	0	5.6757	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2917.3	0	SC	0	2.6475	0	34.9132	0	5.6771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2918.3	0	SC	0	2.6471	0	34.9134	0	5.6778	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2919.3	0	SC	0	2.6465	0	34.9133	0	5.6792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2920.2	0	SC	0	2.6454	0	34.9131	0	5.6803	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2921.2	0	SC	0	2.6452	0	34.9131	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2922.2	0	SC	0	2.6452	0	34.9131	0	5.6824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2923.2	0	SC	0	2.6452	0	34.9132	0	5.6835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2924.2	0	SC	0	2.6454	0	34.9130	0	5.6844	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2925.2	0	SC	0	2.6455	0	34.9131	0	5.6861	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2926.1	0	SC	0	2.6455	0	34.9131	0	5.6874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2927.1	0	SC	0	2.6456	0	34.9130	0	5.6856	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2928.1	0	SC	0	2.6457	0	34.9131	0	5.6881	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2929.1	0	SC	0	2.6459	0	34.9131	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2930.1	0	SC	0	2.6459	0	34.9131	0	5.6895	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2931.0	0	SC	0	2.6458	0	34.9131	0	5.6900	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2932.0	0	SC	0	2.6458	0	34.9130	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2933.0	0	SC	0	2.6458	0	34.9131	0	5.6851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2934.0	0	SC	0	2.6461	0	34.9131	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2935.0	0	SC	0	2.6462	0	34.9131	0	5.6886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2935.9	0	SC	0	2.6461	0	34.9132	0	5.6897	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2936.9	0	SC	0	2.6459	0	34.9132	0	5.6874	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2937.9	0	SC	0	2.6460	0	34.9130	0	5.6854	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2938.9	0	SC	0	2.6460	0	34.9133	0	5.6847	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2939.9	0	SC	0	2.6461	0	34.9131	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2940.8	0	SC	0	2.6459	0	34.9132	0	5.6858	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2941.8	0	SC	0	2.6455	0	34.9131	0	5.6872	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2942.8	0	SC	0	2.6451	0	34.9133	0	5.6891	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2943.8	0	SC	0	2.6448	0	34.9131	0	5.6854	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2944.8	0	SC	0	2.6441	0	34.9131	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2945.7	0	SC	0	2.6433	0	34.9131	0	5.6826	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2946.7	0	SC	0	2.6430	0	34.9130	0	5.6840	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2947.7	0	SC	0	2.6425	0	34.9130	0	5.6865	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2948.7	0	SC	0	2.6420	0	34.9130	0	5.6870	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2949.7	0	SC	0	2.6415	0	34.9130	0	5.6865	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2950.7	0	SC	0	2.6403	0	34.9129	0	5.6884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2951.6	0	SC	0	2.6380	0	34.9129	0	5.6900	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2952.6	0	SC	0	2.6374	0	34.9128	0	5.6913	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2953.6	0	SC	0	2.6366	0	34.9127	0	5.6902	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2954.6	0	SC	0	2.6358	0	34.9127	0	5.6884	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2955.6	0	SC	0	2.6353	0	34.9126	0	5.6886	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2956.5	0	SC	0	2.6353	0	34.9126	0	5.6877	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2957.5	0	SC	0	2.6352	0	34.9126	0	5.6835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2958.5	0	SC	0	2.6354	0	34.9128	0	5.6803	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2959.5	0	SC	0	2.6356	0	34.9128	0	5.6787	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2960.5	0	SC	0	2.6356	0	34.9127	0	5.6743	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2961.4	0	SC	0	2.6356	0	34.9129	0	5.6759	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2962.4	0	SC	0	2.6354	0	34.9127	0	5.6782	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2963.4	0	SC	0	2.6355	0	34.9127	0	5.6766	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2964.4	0	SC	0	2.6355	0	34.9126	0	5.6700	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2965.4	0	SC	0	2.6352	0	34.9129	0	5.6716	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2966.3	0	SC	0	2.6353	0	34.9128	0	5.6732	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2967.3	0	SC	0	2.6347	0	34.9129	0	5.6743	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2968.3	0	SC	0	2.6345	0	34.9129	0	5.6759	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2969.3	0	SC	0	2.6342	0	34.9128	0	5.6718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2970.3	0	SC	0	2.6339	0	34.9128	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2971.2	0	SC	0	2.6340	0	34.9128	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2972.2	0	SC	0	2.6338	0	34.9129	0	5.6725	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2973.2	0	SC	0	2.6337	0	34.9129	0	5.6739	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2974.2	0	SC	0	2.6341	0	34.9127	0	5.6670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2975.2	0	SC	0	2.6342	0	34.9127	0	5.6658	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2976.1	0	SC	0	2.6343	0	34.9127	0	5.6679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2977.1	0	SC	0	2.6342	0	34.9128	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2978.1	0	SC	0	2.6341	0	34.9127	0	5.6707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2979.1	0	SC	0	2.6334	0	34.9128	0	5.6713	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2980.1	0	SC	0	2.6322	0	34.9127	0	5.6693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2981.1	0	SC	0	2.6312	0	34.9126	0	5.6688	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2982.0	0	SC	0	2.6311	0	34.9127	0	5.6665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2983.0	0	SC	0	2.6319	0	34.9122	0	5.6663	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2984.0	0	SC	0	2.6279	0	34.9120	0	5.6647	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2985.0	0	SC	0	2.6267	0	34.9120	0	5.6633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2986.0	0	SC	0	2.6258	0	34.9119	0	5.6612	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2986.9	0	SC	0	2.6232	0	34.9114	0	5.6626	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2987.9	0	SC	0	2.6194	0	34.9112	0	5.6651	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2988.9	0	SC	0	2.6183	0	34.9115	0	5.6660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2989.9	0	SC	0	2.6184	0	34.9115	0	5.6640	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2990.9	0	SC	0	2.6185	0	34.9115	0	5.6628	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2991.8	0	SC	0	2.6184	0	34.9114	0	5.6612	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2992.8	0	SC	0	2.6188	0	34.9113	0	5.6566	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2993.8	0	SC	0	2.6188	0	34.9114	0	5.6534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2994.8	0	SC	0	2.6187	0	34.9114	0	5.6513	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2995.8	0	SC	0	2.6188	0	34.9115	0	5.6470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2996.7	0	SC	0	2.6190	0	34.9114	0	5.6486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2997.7	0	SC	0	2.6191	0	34.9114	0	5.6486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2998.7	0	SC	0	2.6191	0	34.9114	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	2999.7	0	SC	0	2.6188	0	34.9115	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3000.7	0	SC	0	2.6184	0	34.9115	0	5.6474	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3001.6	0	SC	0	2.6182	0	34.9114	0	5.6486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3002.6	0	SC	0	2.6176	0	34.9113	0	5.6447	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3003.6	0	SC	0	2.6185	0	34.9113	0	5.6458	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3004.6	0	SC	0	2.6176	0	34.9112	0	5.6460	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3005.6	0	SC	0	2.6173	0	34.9114	0	5.6467	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3006.5	0	SC	0	2.6173	0	34.9113	0	5.6470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3007.5	0	SC	0	2.6172	0	34.9113	0	5.6451	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3008.5	0	SC	0	2.6167	0	34.9114	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3009.5	0	SC	0	2.6165	0	34.9113	0	5.6417	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3010.5	0	SC	0	2.6164	0	34.9114	0	5.6437	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3011.4	0	SC	0	2.6165	0	34.9113	0	5.6451	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3012.4	0	SC	0	2.6160	0	34.9112	0	5.6460	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3013.4	0	SC	0	2.6152	0	34.9113	0	5.6486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3014.4	0	SC	0	2.6150	0	34.9113	0	5.6483	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3015.4	0	SC	0	2.6151	0	34.9110	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3016.3	0	SC	0	2.6131	0	34.9107	0	5.6431	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3017.3	0	SC	0	2.6107	0	34.9107	0	5.6490	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3018.3	0	SC	0	2.6099	0	34.9107	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3019.3	0	SC	0	2.6082	0	34.9108	0	5.6472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3020.3	0	SC	0	2.6050	0	34.9108	0	5.6479	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3021.3	0	SC	0	2.6043	0	34.9108	0	5.6440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3022.2	0	SC	0	2.6043	0	34.9107	0	5.6470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3023.2	0	SC	0	2.6043	0	34.9107	0	5.6460	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3024.2	0	SC	0	2.6040	0	34.9106	0	5.6516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3025.2	0	SC	0	2.6039	0	34.9106	0	5.6516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3026.2	0	SC	0	2.6041	0	34.9106	0	5.6488	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3027.1	0	SC	0	2.6040	0	34.9106	0	5.6509	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3028.1	0	SC	0	2.6037	0	34.9108	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3029.1	0	SC	0	2.6031	0	34.9105	0	5.6477	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3030.1	0	SC	0	2.6020	0	34.9105	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3031.1	0	SC	0	2.6012	0	34.9105	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3032.0	0	SC	0	2.6005	0	34.9105	0	5.6511	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3033.0	0	SC	0	2.6012	0	34.9101	0	5.6516	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3034.0	0	SC	0	2.5975	0	34.9102	0	5.6522	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3035.0	0	SC	0	2.5944	0	34.9098	0	5.6529	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3036.0	0	SC	0	2.5896	0	34.9096	0	5.6555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3036.9	0	SC	0	2.5867	0	34.9095	0	5.6582	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3037.9	0	SC	0	2.5860	0	34.9095	0	5.6585	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3038.9	0	SC	0	2.5864	0	34.9096	0	5.6592	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3039.9	0	SC	0	2.5852	0	34.9094	0	5.6564	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3040.9	0	SC	0	2.5857	0	34.9092	0	5.6522	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3041.8	0	SC	0	2.5853	0	34.9094	0	5.6539	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3042.8	0	SC	0	2.5849	0	34.9094	0	5.6552	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3043.8	0	SC	0	2.5835	0	34.9091	0	5.6568	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3044.8	0	SC	0	2.5815	0	34.9092	0	5.6555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3045.8	0	SC	0	2.5809	0	34.9091	0	5.6504	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3046.7	0	SC	0	2.5798	0	34.9091	0	5.6520	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3047.7	0	SC	0	2.5795	0	34.9090	0	5.6497	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3048.7	0	SC	0	2.5798	0	34.9091	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3049.7	0	SC	0	2.5801	0	34.9090	0	5.6460	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3050.7	0	SC	0	2.5801	0	34.9093	0	5.6479	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3051.6	0	SC	0	2.5799	0	34.9091	0	5.6449	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3052.6	0	SC	0	2.5797	0	34.9091	0	5.6474	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3053.6	0	SC	0	2.5794	0	34.9091	0	5.6444	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3054.6	0	SC	0	2.5796	0	34.9088	0	5.6428	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3055.6	0	SC	0	2.5797	0	34.9091	0	5.6440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3056.5	0	SC	0	2.5797	0	34.9092	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3057.5	0	SC	0	2.5796	0	34.9091	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3058.5	0	SC	0	2.5792	0	34.9091	0	5.6460	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3059.5	0	SC	0	2.5792	0	34.9090	0	5.6470	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3060.5	0	SC	0	2.5787	0	34.9090	0	5.6481	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3061.4	0	SC	0	2.5788	0	34.9089	0	5.6453	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3062.4	0	SC	0	2.5769	0	34.9088	0	5.6414	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3063.4	0	SC	0	2.5767	0	34.9088	0	5.6431	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3064.4	0	SC	0	2.5769	0	34.9086	0	5.6440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3065.4	0	SC	0	2.5758	0	34.9087	0	5.6449	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3066.3	0	SC	0	2.5753	0	34.9088	0	5.6481	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3067.3	0	SC	0	2.5748	0	34.9088	0	5.6472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3068.3	0	SC	0	2.5752	0	34.9088	0	5.6456	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3069.3	0	SC	0	2.5749	0	34.9087	0	5.6497	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3070.3	0	SC	0	2.5747	0	34.9087	0	5.6479	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3071.2	0	SC	0	2.5737	0	34.9086	0	5.6502	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3072.2	0	SC	0	2.5752	0	34.9087	0	5.6486	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3073.2	0	SC	0	2.5748	0	34.9085	0	5.6437	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3074.2	0	SC	0	2.5733	0	34.9084	0	5.6467	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3075.2	0	SC	0	2.5726	0	34.9084	0	5.6444	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3076.1	0	SC	0	2.5690	0	34.9081	0	5.6472	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3077.1	0	SC	0	2.5665	0	34.9079	0	5.6442	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3078.1	0	SC	0	2.5640	0	34.9080	0	5.6447	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3079.1	0	SC	0	2.5636	0	34.9080	0	5.6440	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3080.1	0	SC	0	2.5632	0	34.9080	0	5.6463	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3081.0	0	SC	0	2.5639	0	34.9081	0	5.6518	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3082.0	0	SC	0	2.5663	0	34.9083	0	5.6543	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3083.0	0	SC	0	2.5629	0	34.9077	0	5.6506	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3084.0	0	SC	0	2.5584	0	34.9078	0	5.6495	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3085.0	0	SC	0	2.5579	0	34.9077	0	5.6513	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3085.9	0	SC	0	2.5578	0	34.9076	0	5.6534	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3086.9	0	SC	0	2.5572	0	34.9077	0	5.6541	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3087.9	0	SC	0	2.5568	0	34.9077	0	5.6552	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3088.9	0	SC	0	2.5566	0	34.9077	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3089.9	0	SC	0	2.5565	0	34.9077	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3090.8	0	SC	0	2.5569	0	34.9078	0	5.6578	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3091.8	0	SC	0	2.5569	0	34.9078	0	5.6550	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3092.8	0	SC	0	2.5570	0	34.9077	0	5.6536	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3093.8	0	SC	0	2.5565	0	34.9078	0	5.6518	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3094.8	0	SC	0	2.5563	0	34.9077	0	5.6532	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3095.7	0	SC	0	2.5557	0	34.9077	0	5.6555	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3096.7	0	SC	0	2.5557	0	34.9076	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3097.7	0	SC	0	2.5566	0	34.9077	0	5.6557	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3098.7	0	SC	0	2.5568	0	34.9076	0	5.6573	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3099.7	0	SC	0	2.5560	0	34.9075	0	5.6578	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3100.6	0	SC	0	2.5552	0	34.9074	0	5.6587	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3101.6	0	SC	0	2.5535	0	34.9073	0	5.6608	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3102.6	0	SC	0	2.5528	0	34.9075	0	5.6603	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3103.6	0	SC	0	2.5528	0	34.9074	0	5.6633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3104.6	0	SC	0	2.5520	0	34.9075	0	5.6633	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3105.5	0	SC	0	2.5516	0	34.9074	0	5.6592	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3106.5	0	SC	0	2.5501	0	34.9073	0	5.6578	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3107.5	0	SC	0	2.5505	0	34.9072	0	5.6624	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3108.5	0	SC	0	2.5505	0	34.9073	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3109.5	0	SC	0	2.5495	0	34.9072	0	5.6654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3110.4	0	SC	0	2.5488	0	34.9071	0	5.6603	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3111.4	0	SC	0	2.5480	0	34.9071	0	5.6631	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3112.4	0	SC	0	2.5474	0	34.9070	0	5.6654	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3113.4	0	SC	0	2.5467	0	34.9072	0	5.6670	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3114.4	0	SC	0	2.5462	0	34.9071	0	5.6665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3115.3	0	SC	0	2.5456	0	34.9070	0	5.6660	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3116.3	0	SC	0	2.5445	0	34.9068	0	5.6693	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3117.3	0	SC	0	2.5431	0	34.9067	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3118.3	0	SC	0	2.5427	0	34.9068	0	5.6716	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3119.3	0	SC	0	2.5438	0	34.9068	0	5.6658	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3120.2	0	SC	0	2.5430	0	34.9066	0	5.6644	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3121.2	0	SC	0	2.5407	0	34.9065	0	5.6667	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3122.2	0	SC	0	2.5394	0	34.9066	0	5.6683	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3123.2	0	SC	0	2.5391	0	34.9065	0	5.6683	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3124.2	0	SC	0	2.5393	0	34.9065	0	5.6686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3125.1	0	SC	0	2.5389	0	34.9063	0	5.6700	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3126.1	0	SC	0	2.5359	0	34.9061	0	5.6713	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3127.1	0	SC	0	2.5346	0	34.9063	0	5.6683	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3128.1	0	SC	0	2.5348	0	34.9063	0	5.6644	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3129.1	0	SC	0	2.5345	0	34.9060	0	5.6651	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3130.0	0	SC	0	2.5332	0	34.9061	0	5.6644	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3131.0	0	SC	0	2.5308	0	34.9059	0	5.6674	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3132.0	0	SC	0	2.5297	0	34.9060	0	5.6688	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3133.0	0	SC	0	2.5288	0	34.9059	0	5.6704	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3134.0	0	SC	0	2.5276	0	34.9057	0	5.6695	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3134.9	0	SC	0	2.5263	0	34.9057	0	5.6709	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3135.9	0	SC	0	2.5254	0	34.9057	0	5.6688	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3136.9	0	SC	0	2.5249	0	34.9055	0	5.6665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3137.9	0	SC	0	2.5238	0	34.9056	0	5.6686	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3138.9	0	SC	0	2.5233	0	34.9056	0	5.6674	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3139.8	0	SC	0	2.5226	0	34.9055	0	5.6695	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3140.8	0	SC	0	2.5216	0	34.9054	0	5.6697	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3141.8	0	SC	0	2.5211	0	34.9053	0	5.6707	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3142.8	0	SC	0	2.5184	0	34.9053	0	5.6718	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3143.8	0	SC	0	2.5183	0	34.9051	0	5.6697	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3144.7	0	SC	0	2.5179	0	34.9052	0	5.6679	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3145.7	0	SC	0	2.5178	0	34.9053	0	5.6665	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3146.7	0	SC	0	2.5175	0	34.9052	0	5.6674	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3147.7	0	SC	0	2.5165	0	34.9054	0	5.6702	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3148.7	0	SC	0	2.5161	0	34.9053	0	5.6702	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3149.6	0	SC	0	2.5147	0	34.9049	0	5.6709	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3150.6	0	SC	0	2.5082	0	34.9043	0	5.6734	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3151.6	0	SC	0	2.5076	0	34.9048	0	5.6743	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3152.6	0	SC	0	2.5059	0	34.9047	0	5.6755	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3153.6	0	SC	0	2.5029	0	34.9042	0	5.6769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3154.5	0	SC	0	2.4946	0	34.9047	0	5.6789	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3155.5	0	SC	0	2.4908	0	34.9035	0	5.6805	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3156.5	0	SC	0	2.4898	0	34.9038	0	5.6817	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3157.5	0	SC	0	2.4865	0	34.9034	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3158.5	0	SC	0	2.4871	0	34.9032	0	5.6792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3159.4	0	SC	0	2.4866	0	34.9033	0	5.6762	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3160.4	0	SC	0	2.4861	0	34.9033	0	5.6771	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3161.4	0	SC	0	2.4854	0	34.9033	0	5.6782	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3162.4	0	SC	0	2.4850	0	34.9033	0	5.6796	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3163.4	0	SC	0	2.4851	0	34.9033	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3164.3	0	SC	0	2.4856	0	34.9033	0	5.6810	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3165.3	0	SC	0	2.4855	0	34.9033	0	5.6817	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3166.3	0	SC	0	2.4850	0	34.9034	0	5.6831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3167.3	0	SC	0	2.4843	0	34.9035	0	5.6844	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3168.3	0	SC	0	2.4840	0	34.9034	0	5.6851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3169.2	0	SC	0	2.4841	0	34.9033	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3170.2	0	SC	0	2.4835	0	34.9031	0	5.6870	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3171.2	0	SC	0	2.4837	0	34.9031	0	5.6828	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3172.2	0	SC	0	2.4830	0	34.9031	0	5.6805	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3173.2	0	SC	0	2.4815	0	34.9031	0	5.6835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3174.1	0	SC	0	2.4816	0	34.9030	0	5.6835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3175.1	0	SC	0	2.4809	0	34.9029	0	5.6824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3176.1	0	SC	0	2.4816	0	34.9030	0	5.6838	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3177.1	0	SC	0	2.4809	0	34.9030	0	5.6851	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3178.1	0	SC	0	2.4816	0	34.9029	0	5.6858	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3179.0	0	SC	0	2.4822	0	34.9029	0	5.6865	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3180.0	0	SC	0	2.4827	0	34.9030	0	5.6831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3181.0	0	SC	0	2.4817	0	34.9030	0	5.6831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3182.0	0	SC	0	2.4818	0	34.9030	0	5.6842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3183.0	0	SC	0	2.4822	0	34.9031	0	5.6796	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3183.9	0	SC	0	2.4807	0	34.9029	0	5.6794	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3184.9	0	SC	0	2.4800	0	34.9030	0	5.6801	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3185.9	0	SC	0	2.4802	0	34.9029	0	5.6803	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3186.9	0	SC	0	2.4802	0	34.9027	0	5.6815	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3187.9	0	SC	0	2.4794	0	34.9028	0	5.6819	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3188.8	0	SC	0	2.4787	0	34.9026	0	5.6828	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3189.8	0	SC	0	2.4781	0	34.9027	0	5.6838	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3190.8	0	SC	0	2.4785	0	34.9028	0	5.6842	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3191.8	0	SC	0	2.4786	0	34.9028	0	5.6769	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3192.8	0	SC	0	2.4791	0	34.9027	0	5.6792	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3193.7	0	SC	0	2.4809	0	34.9027	0	5.6803	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3194.7	0	SC	0	2.4802	0	34.9030	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3195.7	0	SC	0	2.4806	0	34.9026	0	5.6817	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3196.7	0	SC	0	2.4777	0	34.9025	0	5.6828	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3197.6	0	SC	0	2.4772	0	34.9027	0	5.6840	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3198.6	0	SC	0	2.4795	0	34.9027	0	5.6865	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3199.6	0	SC	0	2.4776	0	34.9026	0	5.6810	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3200.6	0	SC	0	2.4751	0	34.9026	0	5.6799	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3201.6	0	SC	0	2.4750	0	34.9024	0	5.6810	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3202.5	0	SC	0	2.4755	0	34.9024	0	5.6831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3203.5	0	SC	0	2.4758	0	34.9026	0	5.6831	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3204.5	0	SC	0	2.4762	0	34.9027	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3205.5	0	SC	0	2.4759	0	34.9027	0	5.6815	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3206.5	0	SC	0	2.4751	0	34.9026	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3207.4	0	SC	0	2.4752	0	34.9024	0	5.6824	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3208.4	0	SC	0	2.4750	0	34.9025	0	5.6835	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3209.4	0	SC	0	2.4765	0	34.9026	0	5.6810	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3210.4	0	SC	0	2.4755	0	34.9023	0	5.6812	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3211.4	0	SC	0	2.4741	0	34.9024	0	5.6844	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3212.3	0	SC	0	2.4746	0	34.9024	0	5.6867	0
@8607__1999425	010	C	08/03/1999	14:28	-23.0008	0.9981	0	3213.3	0	SC	0	2.4754	0	34.9023	0	5.6824	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	6.5	0	SD	0							8.133	0	0.04	0	0.3	0	0.0	0			2.3665	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	50.8	0	SD	0							8.125	0	0.04	0	0.3	0	0.0	0			2.3902	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	150.1	0	SD	0							7.740	0	1.40	0	8.2	0	21.2	0			2.3832	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	300.6	0	SD	0							7.635	0	1.93	0	15.6	0	29.2	0			2.3593	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	500.2	0	SD	0									2.21	0	22.1	0	32.6	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	649.9	0	SD	0							7.585	0	2.43	0	28.9	0	34.6	0			2.3588	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	801.1	0	SD	0							7.587	0	2.48	0	32.9	0	35.0	0			2.3588	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1000.0	0	SD	0							7.611	0	2.36	0	32.9	0	32.7	0			2.3665	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1202.5	0	SD	0							7.655	0	2.06	0	28.7	0	28.9	0			2.3686	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1401.6	0	SD	0							7.715	0	1.70	0	22.7	0	23.9	0			2.3726	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1401.9	0	SD	0							7.717	0	1.69	0	22.7	0	23.8	0			2.3722	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1500.6	0	SD	0							7.735	0	1.58	0	21.1	0	22.2	0			2.3810	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1599.6	0	SD	0							7.747	0	1.49	0	20.5	0	21.0	0			2.3772	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1699.2	0	SD	0									1.45	0	20.3	0	20.3	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1800.4	0	SD	0							7.753	0	1.44	0	20.9	0	20.2	0			2.3792	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1900.7	0	SD	0									1.40	0	21.4	0	19.8	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2000.0	0	SD	0							7.762	0	1.40	0	23.7	0	19.6	0			2.3838	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2100.4	0	SD	0									1.44	0	26.0	0	20.0	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2201.4	0	SD	0							7.760	0	1.46	0	28.1	0	20.4	0			2.3861	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2400.5	0	SD	0									1.49	0	32.7	0	20.9	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2601.1	0	SD	0							7.756	0	1.51	0	34.7	0	21.2	0			2.3918	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2801.0	0	SD	0							7.752	0	1.55	0	38.5	0	21.5	0			2.3955	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2999.3	0	SD	0									1.57	0	41.3	0	21.9	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	3211.7	0	SD	0							7.746	0	1.58	0	43.3	0	21.9	0			2.4018	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	6.5	0	SC	0	27.177	0	35.064	0	4.666	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	50.8	0	SC	0	26.970	0	35.096	0	4.583	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	150.1	0	SC	0	13.896	0	35.406	0	2.527	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	300.6	0	SC	0	9.493	0	34.875	0	2.591	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	500.2	0	SC	0	7.078	0	34.624	0	3.002	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	649.9	0	SC	0	5.502	0	34.513	0	3.271	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	801.1	0	SC	0	4.886	0	34.513	0	3.408	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1000.0	0	SC	0	4.548	0	34.652	0	3.677	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1202.5	0	SC	0	4.524	0	34.802	0	4.131	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1401.6	0	SC	0	4.383	0	34.934	0	4.930	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1401.9	0	SC	0	4.373	0	34.934	0	4.918	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1500.6	0	SC	0	4.287	0	34.961	0	5.208	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1599.6	0	SC	0	4.067	0	34.975	0	5.460	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1699.2	0	SC	0	3.937	0	34.977	0	5.598	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1800.4	0	SC	0	3.835	0	34.976	0	5.660	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	1900.7	0	SC	0	3.698	0	34.975	0	5.729	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2000.0	0	SC	0	3.464	0	34.967	0	5.814	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2100.4	0	SC	0	3.376	0	34.959	0	5.761	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2201.4	0	SC	0	3.286	0	34.953	0	5.724	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2400.5	0	SC	0	3.037	0	34.937	0	5.692	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2601.1	0	SC	0	2.904	0	34.929	0	5.703	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2801.0	0	SC	0	2.747	0	34.920	0	5.658	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	2999.3	0	SC	0	2.614	0	34.910	0	5.648	0
@8607__1999425	010	B	08/03/1999	14:28	-23.0008	0.9981	0	3211.7	0	SC	0	2.475	0	34.902	0	5.685	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3.4	0	SD	0							8.151	0	0.05	0	0.3	0	0.0	0			2.3620	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	18.2	0	SD	0							8.149	0	0.05	0	0.1	0	0.0	0			2.3614	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	150.6	0	SD	0							7.749	0	1.36	0	7.9	0	20.6	0			2.3957	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	300.2	0	SD	0							7.653	0	1.85	0	13.9	0	27.8	0			2.3709	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	499.6	0	SD	0							7.591	0	2.27	0	21.5	0	33.0	0			2.3616	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	600.7	0	SD	0							7.582	0	2.39	0	26.9	0	33.6	0			2.3593	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	798.9	0	SD	0							7.578	0	2.53	0	33.0	0	35.0	0			2.3661	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	999.9	0	SD	0							7.615	0	2.36	0	32.7	0	32.6	0			2.3752	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1199.2	0	SD	0							7.658	0	2.06	0	28.0	0	28.7	0			2.3757	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1398.7	0	SD	0							7.719	0	1.69	0	22.1	0	23.8	0			2.3777	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1499.5	0	SD	0							7.733	0	1.57	0	20.5	0	22.3	0			2.3828	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1600.1	0	SD	0							7.742	0	1.53	0	20.2	0	21.8	0			2.3835	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1701.2	0	SD	0									1.47	0	20.5	0	20.8	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1802.0	0	SD	0							7.760	0	1.45	0	20.9	0	20.5	0			2.3880	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1900.5	0	SD	0									1.41	0	22.6	0	20.3	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	2001.3	0	SD	0							7.753	0	1.46	0	24.9	0	20.5	0			2.3921	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	2300.6	0	SD	0							7.738	0	1.50	0	29.1	0	21.1	0			2.3932	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	2701.1	0	SD	0							7.748	0	1.57	0	37.7	0	21.9	0			2.4039	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3000.9	0	SD	0							7.742	0	1.59	0	40.4	0	22.1	0			2.4030	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3299.9	0	SD	0									1.60	0	43.3	0	22.3	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3600.9	0	SD	0							7.744	0	1.62	0	45.3	0	22.3	0			2.4070	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3750.3	0	SD	0									1.63	0	46.4	0	22.4	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3864.2	0	SD	0							7.727	0	1.63	0	47.5	0	22.4	0			2.4044	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3.4	0	SC	0	26.889	0	35.072	0	4.673	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	18.2	0	SC	0	26.889	0	35.076	0	4.634	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	150.6	0	SC	0	14.742	0	35.488	0	2.454	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	300.2	0	SC	0	10.397	0	34.963	0	2.552	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	499.6	0	SC	0	7.236	0	34.634	0	2.880	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	600.7	0	SC	0	5.823	0	34.529	0	3.303	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	798.9	0	SC	0	4.873	0	34.514	0	3.782	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	999.9	0	SC	0	4.555	0	34.673	0	3.711	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1199.2	0	SC	0	4.536	0	34.817	0	4.196	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1398.7	0	SC	0	4.420	0	34.941	0	4.955	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1499.5	0	SC	0	4.249	0	34.965	0	5.274	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1600.1	0	SC	0	4.161	0	34.972	0	5.400	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1701.2	0	SC	0	3.914	0	34.977	0	5.619	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1802.0	0	SC	0	3.773	0	34.975	0	5.710	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	1900.5	0	SC	0	3.538	0	34.970	0	5.804	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	2001.3	0	SC	0	3.420	0	34.964	0	5.855	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	2300.6	0	SC	0	3.204	0	34.948	0	5.729	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	2701.1	0	SC	0	2.802	0	34.922	0	5.754	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3000.9	0	SC	0	2.622	0	34.911	0	5.717	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3299.9	0	SC	0	2.493	0	34.902	0	5.683	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3600.9	0	SC	0	2.402	0	34.895	0	5.717	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3750.3	0	SC	0	2.374	0	34.890	0	5.761	0
@8607__1999425	011	B	08/03/1999	18:55	-23.0028	0.6650	0	3864.2	0	SC	0	2.355	0	34.888	0	5.724	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	0.0	0	SC	0	26.9325	0	35.0834	0	4.7695	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1.0	0	SC	0	26.9325	0	35.0834	0	4.7695	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2.0	0	SC	0	26.9307	0	35.0860	0	4.7281	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3.0	0	SC	0	26.9298	0	35.0848	0	4.7180	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	4.0	0	SC	0	26.9314	0	35.0855	0	4.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	5.0	0	SC	0	26.9307	0	35.0846	0	4.7122	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	6.0	0	SC	0	26.9237	0	35.0840	0	4.7067	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	7.0	0	SC	0	26.9205	0	35.0837	0	4.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	8.0	0	SC	0	26.9219	0	35.0838	0	4.7014	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	9.0	0	SC	0	26.9208	0	35.0837	0	4.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	9.9	0	SC	0	26.9173	0	35.0836	0	4.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	10.9	0	SC	0	26.9250	0	35.0841	0	4.6817	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	11.9	0	SC	0	26.9217	0	35.0839	0	4.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	12.9	0	SC	0	26.9205	0	35.0837	0	4.6833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	13.9	0	SC	0	26.8862	0	35.0811	0	4.6798	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	14.9	0	SC	0	26.8512	0	35.0782	0	4.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	15.9	0	SC	0	26.8373	0	35.0777	0	4.6833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	16.9	0	SC	0	26.8284	0	35.0767	0	4.6752	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	17.9	0	SC	0	26.8195	0	35.0764	0	4.6713	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	18.9	0	SC	0	26.8104	0	35.0768	0	4.6660	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	19.9	0	SC	0	26.8057	0	35.0770	0	4.6561	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	20.9	0	SC	0	26.8031	0	35.0771	0	4.6460	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	21.9	0	SC	0	26.7899	0	35.0791	0	4.6317	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	22.9	0	SC	0	26.7758	0	35.0826	0	4.6281	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	23.9	0	SC	0	26.7667	0	35.0850	0	4.6265	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	24.9	0	SC	0	26.7588	0	35.0872	0	4.6283	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	25.9	0	SC	0	26.7445	0	35.0911	0	4.6002	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	26.8	0	SC	0	26.7278	0	35.0955	0	4.5777	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	27.8	0	SC	0	26.7188	0	35.0978	0	4.5784	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	28.8	0	SC	0	26.7075	0	35.1004	0	4.5630	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	29.8	0	SC	0	26.6892	0	35.1052	0	4.5528	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	30.8	0	SC	0	26.6584	0	35.1123	0	4.5450	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	31.8	0	SC	0	26.5977	0	35.1269	0	4.5324	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	32.8	0	SC	0	26.5403	0	35.1423	0	4.5319	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	33.8	0	SC	0	26.5038	0	35.1530	0	4.5177	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	34.8	0	SC	0	26.4847	0	35.1584	0	4.5232	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	35.8	0	SC	0	26.4789	0	35.1580	0	4.5059	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	36.8	0	SC	0	26.3839	0	35.1822	0	4.4765	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	37.8	0	SC	0	26.3204	0	35.1962	0	4.4553	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	38.8	0	SC	0	26.2671	0	35.2094	0	4.4496	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	39.8	0	SC	0	26.2175	0	35.2245	0	4.4521	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	40.8	0	SC	0	26.1941	0	35.2310	0	4.4558	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	41.8	0	SC	0	26.1722	0	35.2383	0	4.4583	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	42.8	0	SC	0	26.1447	0	35.2471	0	4.4475	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	43.8	0	SC	0	26.0954	0	35.2611	0	4.4254	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	44.7	0	SC	0	26.0273	0	35.2834	0	4.4261	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	45.7	0	SC	0	25.9977	0	35.2941	0	4.4151	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	46.7	0	SC	0	25.9578	0	35.3097	0	4.4307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	47.7	0	SC	0	25.8986	0	35.3311	0	4.4096	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	48.7	0	SC	0	25.8157	0	35.3550	0	4.3751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	49.7	0	SC	0	25.7074	0	35.3871	0	4.3576	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	50.7	0	SC	0	25.5890	0	35.4161	0	4.3304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	51.7	0	SC	0	25.4945	0	35.4429	0	4.3171	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	52.7	0	SC	0	25.4255	0	35.4582	0	4.3100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	53.7	0	SC	0	25.3831	0	35.4658	0	4.2916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	54.7	0	SC	0	25.2691	0	35.5011	0	4.2872	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	55.7	0	SC	0	25.1266	0	35.5369	0	4.2621	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	56.7	0	SC	0	25.0283	0	35.5652	0	4.2364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	57.7	0	SC	0	24.9384	0	35.5894	0	4.2210	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	58.7	0	SC	0	24.8776	0	35.6058	0	4.2143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	59.7	0	SC	0	24.7568	0	35.6129	0	4.1977	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	60.7	0	SC	0	24.5287	0	35.6341	0	4.1674	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	61.7	0	SC	0	24.4017	0	35.6456	0	4.1499	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	62.6	0	SC	0	24.3305	0	35.6577	0	4.1469	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	63.6	0	SC	0	24.2701	0	35.6695	0	4.1547	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	64.6	0	SC	0	24.1377	0	35.6855	0	4.1510	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	65.6	0	SC	0	24.0132	0	35.6853	0	4.1384	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	66.6	0	SC	0	23.8966	0	35.6972	0	4.1260	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	67.6	0	SC	0	23.8307	0	35.7019	0	4.1069	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	68.6	0	SC	0	23.7627	0	35.7004	0	4.0733	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	69.6	0	SC	0	23.5994	0	35.6929	0	4.0503	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	70.6	0	SC	0	23.3264	0	35.7065	0	4.0429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	71.6	0	SC	0	23.1003	0	35.7042	0	4.0213	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	72.6	0	SC	0	22.7572	0	35.7134	0	4.0206	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	73.6	0	SC	0	22.4880	0	35.7292	0	3.9960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	74.6	0	SC	0	22.1341	0	35.7479	0	3.9502	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	75.6	0	SC	0	21.1079	0	35.7500	0	3.8513	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	76.6	0	SC	0	20.4019	0	35.7388	0	3.6972	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	77.6	0	SC	0	19.9755	0	35.7202	0	3.5954	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	78.6	0	SC	0	19.5233	0	35.7114	0	3.5827	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	79.5	0	SC	0	19.2445	0	35.7211	0	3.5326	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	80.5	0	SC	0	18.9720	0	35.7133	0	3.3828	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	81.5	0	SC	0	18.5051	0	35.7089	0	3.2531	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	82.5	0	SC	0	18.3016	0	35.7253	0	3.1443	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	83.5	0	SC	0	18.2169	0	35.7361	0	3.0910	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	84.5	0	SC	0	18.1537	0	35.7450	0	3.0473	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	85.5	0	SC	0	18.0721	0	35.7510	0	3.0013	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	86.5	0	SC	0	17.8989	0	35.7493	0	2.9748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	87.5	0	SC	0	17.7137	0	35.7534	0	2.9309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	88.5	0	SC	0	17.5282	0	35.7527	0	2.9286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	89.5	0	SC	0	17.4039	0	35.7605	0	2.9054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	90.5	0	SC	0	17.3405	0	35.7672	0	2.9242	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	91.5	0	SC	0	17.3089	0	35.7701	0	2.9555	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	92.5	0	SC	0	17.2618	0	35.7730	0	2.9833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	93.5	0	SC	0	17.2092	0	35.7761	0	3.0125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	94.5	0	SC	0	17.1547	0	35.7787	0	3.0344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	95.5	0	SC	0	17.1026	0	35.7791	0	3.0894	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	96.4	0	SC	0	17.0470	0	35.7785	0	3.1335	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	97.4	0	SC	0	17.0005	0	35.7793	0	3.1913	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	98.4	0	SC	0	16.9697	0	35.7821	0	3.2386	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	99.4	0	SC	0	16.9498	0	35.7827	0	3.2455	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	100.4	0	SC	0	16.9404	0	35.7894	0	3.2694	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	101.4	0	SC	0	16.8942	0	35.7798	0	3.3286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	102.4	0	SC	0	16.6773	0	35.7491	0	3.4104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	103.4	0	SC	0	16.5670	0	35.7433	0	3.4415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	104.4	0	SC	0	16.5061	0	35.7371	0	3.4778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	105.4	0	SC	0	16.4482	0	35.7257	0	3.4976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	106.4	0	SC	0	16.3505	0	35.7168	0	3.5107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	107.4	0	SC	0	16.3070	0	35.7144	0	3.5133	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	108.4	0	SC	0	16.2879	0	35.7122	0	3.5236	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	109.4	0	SC	0	16.2767	0	35.7117	0	3.5450	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	110.4	0	SC	0	16.2693	0	35.7112	0	3.5466	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	111.4	0	SC	0	16.2531	0	35.7080	0	3.5678	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	112.3	0	SC	0	16.2247	0	35.7047	0	3.5491	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	113.3	0	SC	0	16.1994	0	35.7025	0	3.5553	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	114.3	0	SC	0	16.1839	0	35.7013	0	3.5627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	115.3	0	SC	0	16.1489	0	35.6949	0	3.5767	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	116.3	0	SC	0	16.0920	0	35.6870	0	3.5620	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	117.3	0	SC	0	16.0648	0	35.6851	0	3.5507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	118.3	0	SC	0	16.0411	0	35.6831	0	3.5588	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	119.3	0	SC	0	16.0369	0	35.6827	0	3.5386	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	120.3	0	SC	0	16.0335	0	35.6822	0	3.5609	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	121.3	0	SC	0	16.0267	0	35.6818	0	3.5717	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	122.3	0	SC	0	15.9997	0	35.6781	0	3.5581	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	123.3	0	SC	0	15.9678	0	35.6719	0	3.5418	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	124.3	0	SC	0	15.9253	0	35.6672	0	3.5487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	125.3	0	SC	0	15.8840	0	35.6616	0	3.5374	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	126.3	0	SC	0	15.8394	0	35.6548	0	3.5563	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	127.3	0	SC	0	15.7963	0	35.6497	0	3.5489	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	128.3	0	SC	0	15.7416	0	35.6410	0	3.5133	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	129.2	0	SC	0	15.6944	0	35.6354	0	3.4656	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	130.2	0	SC	0	15.6623	0	35.6306	0	3.4070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	131.2	0	SC	0	15.6355	0	35.6273	0	3.4093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	132.2	0	SC	0	15.5995	0	35.6236	0	3.4109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	133.2	0	SC	0	15.5921	0	35.6229	0	3.3753	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	134.2	0	SC	0	15.5601	0	35.6167	0	3.3214	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	135.2	0	SC	0	15.5300	0	35.6129	0	3.2803	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	136.2	0	SC	0	15.5092	0	35.6099	0	3.2614	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	137.2	0	SC	0	15.4756	0	35.6035	0	3.2446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	138.2	0	SC	0	15.4320	0	35.5986	0	3.2363	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	139.2	0	SC	0	15.4000	0	35.5962	0	3.2366	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	140.2	0	SC	0	15.3890	0	35.5956	0	3.2154	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	141.2	0	SC	0	15.3712	0	35.5921	0	3.1607	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	142.2	0	SC	0	15.3303	0	35.5878	0	3.1271	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	143.2	0	SC	0	15.2928	0	35.5812	0	3.1135	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	144.2	0	SC	0	15.2560	0	35.5756	0	3.0684	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	145.1	0	SC	0	15.2129	0	35.5676	0	3.0293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	146.1	0	SC	0	15.1640	0	35.5623	0	2.9875	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	147.1	0	SC	0	15.1250	0	35.5556	0	2.9589	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	148.1	0	SC	0	15.0835	0	35.5503	0	2.9146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	149.1	0	SC	0	15.0508	0	35.5454	0	2.8817	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	150.1	0	SC	0	15.0149	0	35.5398	0	2.8419	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	151.1	0	SC	0	14.9827	0	35.5355	0	2.7957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	152.1	0	SC	0	14.9562	0	35.5316	0	2.7770	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	153.1	0	SC	0	14.9276	0	35.5284	0	2.7754	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	154.1	0	SC	0	14.9023	0	35.5262	0	2.7487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	155.1	0	SC	0	14.8740	0	35.5238	0	2.6462	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	156.1	0	SC	0	14.8390	0	35.5143	0	2.5335	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	157.1	0	SC	0	14.7976	0	35.5093	0	2.4835	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	158.1	0	SC	0	14.7477	0	35.5005	0	2.4571	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	159.1	0	SC	0	14.6915	0	35.4952	0	2.4327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	160.1	0	SC	0	14.6473	0	35.4885	0	2.4134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	161.0	0	SC	0	14.6005	0	35.4846	0	2.3828	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	162.0	0	SC	0	14.5642	0	35.4785	0	2.3239	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	163.0	0	SC	0	14.5256	0	35.4743	0	2.2830	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	164.0	0	SC	0	14.4953	0	35.4706	0	2.2600	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	165.0	0	SC	0	14.4720	0	35.4669	0	2.2490	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	166.0	0	SC	0	14.4402	0	35.4625	0	2.2680	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	167.0	0	SC	0	14.4047	0	35.4602	0	2.2590	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	168.0	0	SC	0	14.3710	0	35.4540	0	2.2550	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	169.0	0	SC	0	14.3425	0	35.4481	0	2.2920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	170.0	0	SC	0	14.2997	0	35.4432	0	2.3080	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	171.0	0	SC	0	14.2165	0	35.4327	0	2.3419	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	172.0	0	SC	0	14.1521	0	35.4293	0	2.3469	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	173.0	0	SC	0	14.1201	0	35.4228	0	2.3458	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	174.0	0	SC	0	14.0807	0	35.4166	0	2.3506	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	175.0	0	SC	0	14.0236	0	35.4087	0	2.3543	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	176.0	0	SC	0	13.9905	0	35.4072	0	2.3527	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	176.9	0	SC	0	13.9826	0	35.4069	0	2.3570	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	177.9	0	SC	0	13.9776	0	35.4073	0	2.3619	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	178.9	0	SC	0	13.9738	0	35.4075	0	2.3426	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	179.9	0	SC	0	13.9586	0	35.4042	0	2.3757	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	180.9	0	SC	0	13.9481	0	35.4028	0	2.3984	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	181.9	0	SC	0	13.9314	0	35.4006	0	2.4127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	182.9	0	SC	0	13.9085	0	35.3971	0	2.4242	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	183.9	0	SC	0	13.8758	0	35.3925	0	2.4943	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	184.9	0	SC	0	13.8486	0	35.3891	0	2.5518	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	185.9	0	SC	0	13.8132	0	35.3826	0	2.6087	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	186.9	0	SC	0	13.7667	0	35.3767	0	2.6537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	187.9	0	SC	0	13.7192	0	35.3696	0	2.6903	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	188.9	0	SC	0	13.6837	0	35.3664	0	2.7191	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	189.9	0	SC	0	13.6538	0	35.3605	0	2.7368	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	190.9	0	SC	0	13.6189	0	35.3571	0	2.7614	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	191.8	0	SC	0	13.5987	0	35.3544	0	2.7814	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	192.8	0	SC	0	13.5800	0	35.3519	0	2.8476	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	193.8	0	SC	0	13.5593	0	35.3479	0	2.9120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	194.8	0	SC	0	13.5351	0	35.3462	0	2.9477	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	195.8	0	SC	0	13.5256	0	35.3465	0	2.9274	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	196.8	0	SC	0	13.5182	0	35.3456	0	2.9567	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	197.8	0	SC	0	13.5105	0	35.3433	0	2.9969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	198.8	0	SC	0	13.4991	0	35.3425	0	3.0273	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	199.8	0	SC	0	13.4927	0	35.3412	0	3.0033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	200.8	0	SC	0	13.4833	0	35.3405	0	3.0054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	201.8	0	SC	0	13.4803	0	35.3402	0	3.0199	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	202.8	0	SC	0	13.4734	0	35.3388	0	3.0066	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	203.8	0	SC	0	13.4613	0	35.3365	0	3.0033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	204.8	0	SC	0	13.4364	0	35.3355	0	3.0135	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	205.8	0	SC	0	13.4101	0	35.3318	0	2.9849	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	206.8	0	SC	0	13.3950	0	35.3284	0	2.9649	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	207.7	0	SC	0	13.3903	0	35.3283	0	2.9500	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	208.7	0	SC	0	13.3859	0	35.3277	0	2.8959	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	209.7	0	SC	0	13.3817	0	35.3272	0	2.8699	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	210.7	0	SC	0	13.3775	0	35.3269	0	2.8423	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	211.7	0	SC	0	13.3755	0	35.3269	0	2.8417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	212.7	0	SC	0	13.3735	0	35.3265	0	2.8207	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	213.7	0	SC	0	13.3724	0	35.3265	0	2.8060	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	214.7	0	SC	0	13.3712	0	35.3263	0	2.7917	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	215.7	0	SC	0	13.3687	0	35.3259	0	2.7818	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	216.7	0	SC	0	13.3633	0	35.3250	0	2.7644	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	217.7	0	SC	0	13.3589	0	35.3245	0	2.7418	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	218.7	0	SC	0	13.3516	0	35.3226	0	2.7230	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	219.7	0	SC	0	13.3322	0	35.3194	0	2.7085	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	220.7	0	SC	0	13.3065	0	35.3164	0	2.7020	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	221.7	0	SC	0	13.2795	0	35.3116	0	2.6922	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	222.6	0	SC	0	13.1906	0	35.3007	0	2.6581	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	223.6	0	SC	0	13.1117	0	35.2928	0	2.5967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	224.6	0	SC	0	13.1012	0	35.2895	0	2.5601	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	225.6	0	SC	0	13.0919	0	35.2884	0	2.5429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	226.6	0	SC	0	13.0781	0	35.2859	0	2.5424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	227.6	0	SC	0	13.0642	0	35.2850	0	2.5183	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	228.6	0	SC	0	13.0591	0	35.2843	0	2.5155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	229.6	0	SC	0	13.0505	0	35.2825	0	2.5167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	230.6	0	SC	0	13.0357	0	35.2815	0	2.5121	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	231.6	0	SC	0	13.0280	0	35.2802	0	2.5314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	232.6	0	SC	0	13.0140	0	35.2782	0	2.5148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	233.6	0	SC	0	12.9946	0	35.2752	0	2.5256	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	234.6	0	SC	0	12.9658	0	35.2720	0	2.5284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	235.6	0	SC	0	12.9420	0	35.2693	0	2.5429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	236.6	0	SC	0	12.9274	0	35.2679	0	2.5525	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	237.5	0	SC	0	12.8877	0	35.2647	0	2.5737	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	238.5	0	SC	0	12.8323	0	35.2567	0	2.6236	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	239.5	0	SC	0	12.8214	0	35.2549	0	2.6505	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	240.5	0	SC	0	12.8086	0	35.2543	0	2.6560	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	241.5	0	SC	0	12.8036	0	35.2542	0	2.6774	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	242.5	0	SC	0	12.8026	0	35.2538	0	2.6885	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	243.5	0	SC	0	12.7986	0	35.2525	0	2.6876	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	244.5	0	SC	0	12.7846	0	35.2508	0	2.6997	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	245.5	0	SC	0	12.7599	0	35.2505	0	2.6961	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	246.5	0	SC	0	12.6825	0	35.2345	0	2.6970	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	247.5	0	SC	0	12.6284	0	35.2294	0	2.6876	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	248.5	0	SC	0	12.5836	0	35.2221	0	2.6783	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	249.5	0	SC	0	12.5528	0	35.2210	0	2.6910	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	250.5	0	SC	0	12.5359	0	35.2190	0	2.6878	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	251.5	0	SC	0	12.5062	0	35.2134	0	2.6908	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	252.4	0	SC	0	12.4474	0	35.2070	0	2.6979	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	253.4	0	SC	0	12.4181	0	35.2056	0	2.7025	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	254.4	0	SC	0	12.4081	0	35.2047	0	2.7094	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	255.4	0	SC	0	12.3951	0	35.2026	0	2.7083	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	256.4	0	SC	0	12.3681	0	35.1991	0	2.7064	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	257.4	0	SC	0	12.3482	0	35.1992	0	2.7292	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	258.4	0	SC	0	12.3427	0	35.1985	0	2.7462	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	259.4	0	SC	0	12.3059	0	35.1938	0	2.7400	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	260.4	0	SC	0	12.2891	0	35.1929	0	2.7526	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	261.4	0	SC	0	12.2687	0	35.1915	0	2.7405	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	262.4	0	SC	0	12.2354	0	35.1863	0	2.7653	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	263.4	0	SC	0	12.2253	0	35.1859	0	2.7637	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	264.4	0	SC	0	12.2225	0	35.1858	0	2.7678	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	265.4	0	SC	0	12.2151	0	35.1833	0	2.7706	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	266.4	0	SC	0	12.1721	0	35.1765	0	2.7717	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	267.3	0	SC	0	12.1367	0	35.1747	0	2.7768	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	268.3	0	SC	0	12.1294	0	35.1744	0	2.7881	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	269.3	0	SC	0	12.1221	0	35.1722	0	2.7894	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	270.3	0	SC	0	12.1040	0	35.1687	0	2.7848	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	271.3	0	SC	0	12.0754	0	35.1645	0	2.7858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	272.3	0	SC	0	12.0322	0	35.1580	0	2.7736	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	273.3	0	SC	0	11.9721	0	35.1529	0	2.7814	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	274.3	0	SC	0	11.9328	0	35.1488	0	2.7986	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	275.3	0	SC	0	11.9105	0	35.1449	0	2.8072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	276.3	0	SC	0	11.8555	0	35.1438	0	2.8221	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	277.3	0	SC	0	11.7964	0	35.1346	0	2.8143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	278.3	0	SC	0	11.7105	0	35.1212	0	2.8152	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	279.3	0	SC	0	11.6697	0	35.1170	0	2.8262	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	280.3	0	SC	0	11.6098	0	35.1076	0	2.8012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	281.3	0	SC	0	11.5266	0	35.1000	0	2.7779	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	282.2	0	SC	0	11.4673	0	35.0953	0	2.7635	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	283.2	0	SC	0	11.4194	0	35.0897	0	2.7110	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	284.2	0	SC	0	11.3654	0	35.0820	0	2.6462	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	285.2	0	SC	0	11.2879	0	35.0700	0	2.5778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	286.2	0	SC	0	11.2057	0	35.0633	0	2.5137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	287.2	0	SC	0	11.1709	0	35.0623	0	2.4723	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	288.2	0	SC	0	11.1486	0	35.0592	0	2.4776	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	289.2	0	SC	0	11.1181	0	35.0575	0	2.4679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	290.2	0	SC	0	11.1018	0	35.0566	0	2.3941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	291.2	0	SC	0	11.0864	0	35.0537	0	2.3253	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	292.2	0	SC	0	11.0639	0	35.0511	0	2.3046	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	293.2	0	SC	0	11.0407	0	35.0495	0	2.2860	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	294.2	0	SC	0	11.0263	0	35.0485	0	2.2750	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	295.2	0	SC	0	11.0181	0	35.0479	0	2.2810	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	296.1	0	SC	0	11.0064	0	35.0466	0	2.2780	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	297.1	0	SC	0	11.0006	0	35.0467	0	2.2770	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	298.1	0	SC	0	10.9958	0	35.0456	0	2.2590	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	299.1	0	SC	0	10.9724	0	35.0414	0	2.2570	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	300.1	0	SC	0	10.9349	0	35.0368	0	2.2640	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	301.1	0	SC	0	10.8576	0	35.0263	0	2.2740	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	302.1	0	SC	0	10.8271	0	35.0265	0	2.2850	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	303.1	0	SC	0	10.8042	0	35.0216	0	2.3138	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	304.1	0	SC	0	10.7552	0	35.0152	0	2.3752	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	305.1	0	SC	0	10.6756	0	34.9997	0	2.4134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	306.1	0	SC	0	10.5605	0	34.9918	0	2.4543	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	307.1	0	SC	0	10.4943	0	34.9833	0	2.4801	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	308.1	0	SC	0	10.4407	0	34.9769	0	2.5100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	309.1	0	SC	0	10.3553	0	34.9681	0	2.5288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	310.1	0	SC	0	10.3284	0	34.9691	0	2.5424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	311.0	0	SC	0	10.3261	0	34.9690	0	2.5542	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	312.0	0	SC	0	10.3243	0	34.9690	0	2.5624	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	313.0	0	SC	0	10.3219	0	34.9707	0	2.5661	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	314.0	0	SC	0	10.3200	0	34.9696	0	2.5742	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	315.0	0	SC	0	10.3121	0	34.9667	0	2.5746	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	316.0	0	SC	0	10.2702	0	34.9596	0	2.5686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	317.0	0	SC	0	10.2297	0	34.9525	0	2.5670	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	318.0	0	SC	0	10.1764	0	34.9465	0	2.5795	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	319.0	0	SC	0	10.1205	0	34.9426	0	2.5836	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	320.0	0	SC	0	10.0980	0	34.9419	0	2.5843	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	321.0	0	SC	0	10.0896	0	34.9408	0	2.5838	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	322.0	0	SC	0	10.0820	0	34.9419	0	2.5859	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	323.0	0	SC	0	10.0721	0	34.9399	0	2.5916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	324.0	0	SC	0	10.0587	0	34.9385	0	2.5988	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	324.9	0	SC	0	10.0507	0	34.9377	0	2.6047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	325.9	0	SC	0	10.0352	0	34.9359	0	2.6015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	326.9	0	SC	0	10.0170	0	34.9343	0	2.6181	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	327.9	0	SC	0	10.0015	0	34.9334	0	2.6204	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	328.9	0	SC	0	9.9949	0	34.9335	0	2.6243	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	329.9	0	SC	0	9.9925	0	34.9334	0	2.6153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	330.9	0	SC	0	9.9907	0	34.9334	0	2.6156	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	331.9	0	SC	0	9.9832	0	34.9307	0	2.6236	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	332.9	0	SC	0	9.8994	0	34.9188	0	2.6340	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	333.9	0	SC	0	9.8293	0	34.9175	0	2.6312	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	334.9	0	SC	0	9.8140	0	34.9146	0	2.6333	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	335.9	0	SC	0	9.7673	0	34.9055	0	2.6388	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	336.9	0	SC	0	9.7167	0	34.9027	0	2.6427	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	337.9	0	SC	0	9.6700	0	34.8980	0	2.6507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	338.8	0	SC	0	9.6556	0	34.8977	0	2.6418	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	339.8	0	SC	0	9.6440	0	34.8960	0	2.6535	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	340.8	0	SC	0	9.6187	0	34.8933	0	2.6409	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	341.8	0	SC	0	9.5925	0	34.8904	0	2.6399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	342.8	0	SC	0	9.5752	0	34.8884	0	2.6436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	343.8	0	SC	0	9.5499	0	34.8847	0	2.6436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	344.8	0	SC	0	9.5017	0	34.8742	0	2.6501	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	345.8	0	SC	0	9.3450	0	34.8539	0	2.6547	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	346.8	0	SC	0	9.1537	0	34.8323	0	2.6404	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	347.8	0	SC	0	8.9775	0	34.8119	0	2.6581	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	348.8	0	SC	0	8.9198	0	34.8114	0	2.6411	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	349.8	0	SC	0	8.8826	0	34.8051	0	2.6427	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	350.8	0	SC	0	8.8397	0	34.8019	0	2.6280	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	351.8	0	SC	0	8.8139	0	34.7996	0	2.6268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	352.7	0	SC	0	8.7999	0	34.7993	0	2.6103	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	353.7	0	SC	0	8.7889	0	34.7981	0	2.5942	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	354.7	0	SC	0	8.7737	0	34.7966	0	2.5613	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	355.7	0	SC	0	8.7571	0	34.7955	0	2.5357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	356.7	0	SC	0	8.7466	0	34.7948	0	2.5095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	357.7	0	SC	0	8.7430	0	34.7950	0	2.4946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	358.7	0	SC	0	8.7340	0	34.7938	0	2.5022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	359.7	0	SC	0	8.7202	0	34.7922	0	2.4990	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	360.7	0	SC	0	8.7024	0	34.7904	0	2.4943	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	361.7	0	SC	0	8.6826	0	34.7887	0	2.4739	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	362.7	0	SC	0	8.6619	0	34.7858	0	2.4684	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	363.7	0	SC	0	8.6412	0	34.7842	0	2.4573	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	364.7	0	SC	0	8.6206	0	34.7822	0	2.4539	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	365.7	0	SC	0	8.6075	0	34.7822	0	2.4532	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	366.6	0	SC	0	8.5981	0	34.7808	0	2.4486	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	367.6	0	SC	0	8.5884	0	34.7797	0	2.4569	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	368.6	0	SC	0	8.5808	0	34.7792	0	2.4456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	369.6	0	SC	0	8.5747	0	34.7785	0	2.4442	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	370.6	0	SC	0	8.5630	0	34.7765	0	2.4412	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	371.6	0	SC	0	8.5470	0	34.7746	0	2.4355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	372.6	0	SC	0	8.5274	0	34.7729	0	2.4396	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	373.6	0	SC	0	8.5175	0	34.7734	0	2.4394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	374.6	0	SC	0	8.5113	0	34.7716	0	2.4067	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	375.6	0	SC	0	8.5046	0	34.7706	0	2.3959	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	376.6	0	SC	0	8.4999	0	34.7706	0	2.3977	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	377.6	0	SC	0	8.4986	0	34.7703	0	2.4118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	378.6	0	SC	0	8.4962	0	34.7701	0	2.4102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	379.6	0	SC	0	8.4943	0	34.7701	0	2.3977	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	380.5	0	SC	0	8.4929	0	34.7701	0	2.3936	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	381.5	0	SC	0	8.4892	0	34.7691	0	2.3874	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	382.5	0	SC	0	8.4812	0	34.7679	0	2.3950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	383.5	0	SC	0	8.4740	0	34.7674	0	2.3805	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	384.5	0	SC	0	8.4646	0	34.7653	0	2.3853	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	385.5	0	SC	0	8.4478	0	34.7637	0	2.3879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	386.5	0	SC	0	8.4353	0	34.7627	0	2.3920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	387.5	0	SC	0	8.4293	0	34.7621	0	2.3964	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	388.5	0	SC	0	8.4211	0	34.7607	0	2.3867	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	389.5	0	SC	0	8.4135	0	34.7602	0	2.3964	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	390.5	0	SC	0	8.4080	0	34.7595	0	2.3977	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	391.5	0	SC	0	8.4022	0	34.7592	0	2.4044	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	392.5	0	SC	0	8.3995	0	34.7583	0	2.4157	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	393.4	0	SC	0	8.3971	0	34.7579	0	2.4175	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	394.4	0	SC	0	8.3957	0	34.7581	0	2.4180	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	395.4	0	SC	0	8.3920	0	34.7572	0	2.4233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	396.4	0	SC	0	8.3869	0	34.7571	0	2.4380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	397.4	0	SC	0	8.3849	0	34.7568	0	2.4504	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	398.4	0	SC	0	8.3825	0	34.7562	0	2.4495	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	399.4	0	SC	0	8.3788	0	34.7556	0	2.4435	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	400.4	0	SC	0	8.3749	0	34.7548	0	2.4401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	401.4	0	SC	0	8.3517	0	34.7516	0	2.4431	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	402.4	0	SC	0	8.3213	0	34.7489	0	2.4596	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	403.4	0	SC	0	8.3132	0	34.7484	0	2.4580	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	404.4	0	SC	0	8.3076	0	34.7479	0	2.4651	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	405.4	0	SC	0	8.3041	0	34.7473	0	2.4539	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	406.4	0	SC	0	8.2928	0	34.7454	0	2.4723	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	407.3	0	SC	0	8.2782	0	34.7436	0	2.4755	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	408.3	0	SC	0	8.2691	0	34.7430	0	2.4697	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	409.3	0	SC	0	8.2473	0	34.7405	0	2.4757	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	410.3	0	SC	0	8.2531	0	34.7402	0	2.4904	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	411.3	0	SC	0	8.2074	0	34.7333	0	2.5036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	412.3	0	SC	0	8.1661	0	34.7320	0	2.5082	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	413.3	0	SC	0	8.1608	0	34.7312	0	2.5222	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	414.3	0	SC	0	8.1548	0	34.7302	0	2.5240	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	415.3	0	SC	0	8.1368	0	34.7260	0	2.5309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	416.3	0	SC	0	8.0955	0	34.7217	0	2.5456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	417.3	0	SC	0	8.0756	0	34.7219	0	2.5397	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	418.3	0	SC	0	8.0709	0	34.7219	0	2.5433	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	419.3	0	SC	0	8.0665	0	34.7218	0	2.5629	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	420.2	0	SC	0	8.0576	0	34.7205	0	2.5739	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	421.2	0	SC	0	8.0467	0	34.7193	0	2.5613	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	422.2	0	SC	0	8.0372	0	34.7182	0	2.5629	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	423.2	0	SC	0	8.0250	0	34.7173	0	2.5859	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	424.2	0	SC	0	8.0122	0	34.7159	0	2.6073	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	425.2	0	SC	0	7.9989	0	34.7149	0	2.6089	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	426.2	0	SC	0	7.9899	0	34.7136	0	2.6137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	427.2	0	SC	0	7.9701	0	34.7105	0	2.6107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	428.2	0	SC	0	7.9492	0	34.7085	0	2.5995	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	429.2	0	SC	0	7.9245	0	34.7054	0	2.6107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	430.2	0	SC	0	7.8937	0	34.7026	0	2.6208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	431.2	0	SC	0	7.8946	0	34.7047	0	2.6379	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	432.2	0	SC	0	7.8629	0	34.6957	0	2.6507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	433.1	0	SC	0	7.7702	0	34.6882	0	2.6475	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	434.1	0	SC	0	7.7136	0	34.6850	0	2.6588	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	435.1	0	SC	0	7.6866	0	34.6830	0	2.6786	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	436.1	0	SC	0	7.6668	0	34.6814	0	2.7036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	437.1	0	SC	0	7.6535	0	34.6805	0	2.7138	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	438.1	0	SC	0	7.6411	0	34.6811	0	2.7264	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	439.1	0	SC	0	7.6315	0	34.6785	0	2.7195	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	440.1	0	SC	0	7.6224	0	34.6780	0	2.7290	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	441.1	0	SC	0	7.6166	0	34.6781	0	2.7462	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	442.1	0	SC	0	7.6118	0	34.6773	0	2.7570	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	443.1	0	SC	0	7.5997	0	34.6768	0	2.7549	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	444.1	0	SC	0	7.5913	0	34.6759	0	2.7635	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	445.1	0	SC	0	7.5889	0	34.6751	0	2.7733	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	446.0	0	SC	0	7.5672	0	34.6722	0	2.7644	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	447.0	0	SC	0	7.5532	0	34.6719	0	2.7710	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	448.0	0	SC	0	7.5471	0	34.6720	0	2.7708	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	449.0	0	SC	0	7.5402	0	34.6708	0	2.7727	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	450.0	0	SC	0	7.5283	0	34.6698	0	2.7865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	451.0	0	SC	0	7.5229	0	34.6693	0	2.7793	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	452.0	0	SC	0	7.5194	0	34.6693	0	2.7892	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	453.0	0	SC	0	7.5165	0	34.6691	0	2.7906	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	454.0	0	SC	0	7.5124	0	34.6686	0	2.7814	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	455.0	0	SC	0	7.5038	0	34.6673	0	2.7869	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	456.0	0	SC	0	7.4962	0	34.6673	0	2.8032	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	457.0	0	SC	0	7.4895	0	34.6663	0	2.7966	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	458.0	0	SC	0	7.4813	0	34.6658	0	2.8005	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	458.9	0	SC	0	7.4735	0	34.6649	0	2.8131	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	459.9	0	SC	0	7.4704	0	34.6653	0	2.8065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	460.9	0	SC	0	7.4612	0	34.6635	0	2.8088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	461.9	0	SC	0	7.4480	0	34.6617	0	2.8182	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	462.9	0	SC	0	7.4299	0	34.6594	0	2.8299	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	463.9	0	SC	0	7.4151	0	34.6587	0	2.8343	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	464.9	0	SC	0	7.4058	0	34.6573	0	2.8345	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	465.9	0	SC	0	7.3975	0	34.6567	0	2.8343	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	466.9	0	SC	0	7.3950	0	34.6567	0	2.8451	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	467.9	0	SC	0	7.3931	0	34.6562	0	2.8446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	468.9	0	SC	0	7.3850	0	34.6547	0	2.8520	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	469.9	0	SC	0	7.3768	0	34.6551	0	2.8552	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	470.9	0	SC	0	7.3697	0	34.6530	0	2.8598	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	471.8	0	SC	0	7.3475	0	34.6507	0	2.8667	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	472.8	0	SC	0	7.3416	0	34.6504	0	2.8755	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	473.8	0	SC	0	7.3371	0	34.6498	0	2.8833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	474.8	0	SC	0	7.3275	0	34.6490	0	2.8807	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	475.8	0	SC	0	7.3203	0	34.6484	0	2.8750	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	476.8	0	SC	0	7.3165	0	34.6484	0	2.8904	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	477.8	0	SC	0	7.3147	0	34.6481	0	2.9012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	478.8	0	SC	0	7.3137	0	34.6481	0	2.9015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	479.8	0	SC	0	7.3111	0	34.6474	0	2.8973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	480.8	0	SC	0	7.3075	0	34.6473	0	2.8987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	481.8	0	SC	0	7.3051	0	34.6469	0	2.8971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	482.8	0	SC	0	7.3021	0	34.6467	0	2.9072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	483.8	0	SC	0	7.2993	0	34.6462	0	2.9077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	484.7	0	SC	0	7.2899	0	34.6446	0	2.9067	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	485.7	0	SC	0	7.2760	0	34.6452	0	2.9102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	486.7	0	SC	0	7.2620	0	34.6425	0	2.9162	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	487.7	0	SC	0	7.2468	0	34.6397	0	2.9279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	488.7	0	SC	0	7.2372	0	34.6391	0	2.9249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	489.7	0	SC	0	7.2305	0	34.6391	0	2.9284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	490.7	0	SC	0	7.2255	0	34.6388	0	2.9313	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	491.7	0	SC	0	7.2220	0	34.6389	0	2.9350	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	492.7	0	SC	0	7.2188	0	34.6386	0	2.9249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	493.7	0	SC	0	7.2077	0	34.6369	0	2.9383	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	494.7	0	SC	0	7.1833	0	34.6351	0	2.9486	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	495.7	0	SC	0	7.1659	0	34.6332	0	2.9580	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	496.7	0	SC	0	7.1406	0	34.6294	0	2.9521	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	497.6	0	SC	0	7.0990	0	34.6265	0	2.9695	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	498.6	0	SC	0	7.0592	0	34.6268	0	2.9684	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	499.6	0	SC	0	7.0344	0	34.6217	0	2.9884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	500.6	0	SC	0	7.0252	0	34.6203	0	3.0116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	501.6	0	SC	0	7.0200	0	34.6201	0	3.0339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	502.6	0	SC	0	7.0138	0	34.6190	0	3.0512	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	503.6	0	SC	0	7.0078	0	34.6187	0	3.0590	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	504.6	0	SC	0	7.0049	0	34.6187	0	3.0827	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	505.6	0	SC	0	7.0019	0	34.6184	0	3.0990	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	506.6	0	SC	0	6.9946	0	34.6171	0	3.1137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	507.6	0	SC	0	6.9899	0	34.6171	0	3.1186	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	508.6	0	SC	0	6.9853	0	34.6170	0	3.1294	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	509.5	0	SC	0	6.9832	0	34.6168	0	3.1321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	510.5	0	SC	0	6.9755	0	34.6152	0	3.1538	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	511.5	0	SC	0	6.9613	0	34.6141	0	3.1768	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	512.5	0	SC	0	6.9518	0	34.6130	0	3.1839	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	513.5	0	SC	0	6.9381	0	34.6119	0	3.1864	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	514.5	0	SC	0	6.9315	0	34.6115	0	3.1880	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	515.5	0	SC	0	6.9225	0	34.6106	0	3.2122	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	516.5	0	SC	0	6.9117	0	34.6091	0	3.2209	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	517.5	0	SC	0	6.9019	0	34.6083	0	3.2205	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	518.5	0	SC	0	6.8945	0	34.6074	0	3.2218	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	519.5	0	SC	0	6.8839	0	34.6065	0	3.2299	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	520.5	0	SC	0	6.8753	0	34.6058	0	3.2386	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	521.5	0	SC	0	6.8667	0	34.6045	0	3.2446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	522.4	0	SC	0	6.8519	0	34.6034	0	3.2520	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	523.4	0	SC	0	6.8391	0	34.6041	0	3.2487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	524.4	0	SC	0	6.8365	0	34.6032	0	3.2669	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	525.4	0	SC	0	6.8327	0	34.6024	0	3.2724	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	526.4	0	SC	0	6.8274	0	34.6021	0	3.2777	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	527.4	0	SC	0	6.8229	0	34.6019	0	3.2715	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	528.4	0	SC	0	6.8160	0	34.6013	0	3.2699	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	529.4	0	SC	0	6.8090	0	34.6002	0	3.2651	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	530.4	0	SC	0	6.7868	0	34.5958	0	3.2711	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	531.4	0	SC	0	6.7065	0	34.5858	0	3.2791	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	532.4	0	SC	0	6.6513	0	34.5862	0	3.2927	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	533.4	0	SC	0	6.6329	0	34.5844	0	3.2994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	534.3	0	SC	0	6.6021	0	34.5812	0	3.2945	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	535.3	0	SC	0	6.5750	0	34.5800	0	3.2922	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	536.3	0	SC	0	6.5617	0	34.5793	0	3.3000	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	537.3	0	SC	0	6.5427	0	34.5778	0	3.3051	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	538.3	0	SC	0	6.5237	0	34.5762	0	3.3058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	539.3	0	SC	0	6.4942	0	34.5721	0	3.3090	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	540.3	0	SC	0	6.4505	0	34.5705	0	3.3196	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	541.3	0	SC	0	6.4291	0	34.5723	0	3.3219	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	542.3	0	SC	0	6.4270	0	34.5715	0	3.3097	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	543.3	0	SC	0	6.4315	0	34.5757	0	3.2989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	544.3	0	SC	0	6.4099	0	34.5727	0	3.3108	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	545.3	0	SC	0	6.3556	0	34.5661	0	3.3079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	546.3	0	SC	0	6.3104	0	34.5653	0	3.2922	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	547.2	0	SC	0	6.2877	0	34.5633	0	3.2878	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	548.2	0	SC	0	6.2738	0	34.5616	0	3.2897	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	549.2	0	SC	0	6.2590	0	34.5601	0	3.2952	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	550.2	0	SC	0	6.2385	0	34.5565	0	3.3099	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	551.2	0	SC	0	6.2033	0	34.5523	0	3.3127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	552.2	0	SC	0	6.1704	0	34.5500	0	3.3143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	553.2	0	SC	0	6.1499	0	34.5487	0	3.3210	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	554.2	0	SC	0	6.1407	0	34.5483	0	3.3373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	555.2	0	SC	0	6.1320	0	34.5472	0	3.3465	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	556.2	0	SC	0	6.1208	0	34.5464	0	3.3529	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	557.2	0	SC	0	6.1109	0	34.5464	0	3.3557	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	558.2	0	SC	0	6.1037	0	34.5462	0	3.3658	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	559.1	0	SC	0	6.0964	0	34.5451	0	3.3697	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	560.1	0	SC	0	6.0923	0	34.5448	0	3.3697	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	561.1	0	SC	0	6.0913	0	34.5449	0	3.3762	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	562.1	0	SC	0	6.0912	0	34.5452	0	3.3838	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	563.1	0	SC	0	6.0915	0	34.5453	0	3.3941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	564.1	0	SC	0	6.0909	0	34.5451	0	3.4012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	565.1	0	SC	0	6.0887	0	34.5450	0	3.3916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	566.1	0	SC	0	6.0860	0	34.5448	0	3.3959	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	567.1	0	SC	0	6.0838	0	34.5443	0	3.3916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	568.1	0	SC	0	6.0819	0	34.5439	0	3.3987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	569.1	0	SC	0	6.0781	0	34.5436	0	3.4012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	570.1	0	SC	0	6.0707	0	34.5428	0	3.4095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	571.0	0	SC	0	6.0635	0	34.5434	0	3.4042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	572.0	0	SC	0	6.0547	0	34.5415	0	3.3989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	573.0	0	SC	0	6.0409	0	34.5405	0	3.4150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	574.0	0	SC	0	6.0292	0	34.5403	0	3.4065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	575.0	0	SC	0	6.0190	0	34.5404	0	3.4153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	576.0	0	SC	0	6.0138	0	34.5411	0	3.4054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	577.0	0	SC	0	6.0135	0	34.5413	0	3.4012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	578.0	0	SC	0	6.0133	0	34.5414	0	3.3865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	579.0	0	SC	0	6.0128	0	34.5415	0	3.3888	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	580.0	0	SC	0	6.0083	0	34.5405	0	3.3805	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	581.0	0	SC	0	5.9911	0	34.5391	0	3.3803	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	582.0	0	SC	0	5.9990	0	34.5410	0	3.3805	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	582.9	0	SC	0	6.0119	0	34.5406	0	3.3792	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	583.9	0	SC	0	5.9563	0	34.5362	0	3.3748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	584.9	0	SC	0	5.9319	0	34.5356	0	3.3803	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	585.9	0	SC	0	5.9087	0	34.5326	0	3.3644	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	586.9	0	SC	0	5.8738	0	34.5302	0	3.3559	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	587.9	0	SC	0	5.8584	0	34.5311	0	3.3631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	588.9	0	SC	0	5.8564	0	34.5303	0	3.3693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	589.9	0	SC	0	5.8478	0	34.5293	0	3.3725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	590.9	0	SC	0	5.8376	0	34.5289	0	3.3828	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	591.9	0	SC	0	5.8312	0	34.5288	0	3.3847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	592.9	0	SC	0	5.8287	0	34.5289	0	3.3838	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	593.9	0	SC	0	5.8270	0	34.5302	0	3.3805	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	594.8	0	SC	0	5.8167	0	34.5299	0	3.3884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	595.8	0	SC	0	5.8092	0	34.5302	0	3.3891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	596.8	0	SC	0	5.8050	0	34.5296	0	3.3920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	597.8	0	SC	0	5.8006	0	34.5286	0	3.3932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	598.8	0	SC	0	5.7821	0	34.5265	0	3.4026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	599.8	0	SC	0	5.7499	0	34.5229	0	3.4061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	600.8	0	SC	0	5.7290	0	34.5232	0	3.4137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	601.8	0	SC	0	5.7204	0	34.5226	0	3.4185	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	602.8	0	SC	0	5.7069	0	34.5215	0	3.4213	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	603.8	0	SC	0	5.6996	0	34.5220	0	3.4298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	604.8	0	SC	0	5.6942	0	34.5220	0	3.4364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	605.8	0	SC	0	5.6929	0	34.5223	0	3.4424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	606.7	0	SC	0	5.6935	0	34.5231	0	3.4456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	607.7	0	SC	0	5.6919	0	34.5228	0	3.4456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	608.7	0	SC	0	5.6919	0	34.5229	0	3.4419	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	609.7	0	SC	0	5.6918	0	34.5231	0	3.4454	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	610.7	0	SC	0	5.6917	0	34.5231	0	3.4399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	611.7	0	SC	0	5.6911	0	34.5232	0	3.4376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	612.7	0	SC	0	5.6900	0	34.5233	0	3.4360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	613.7	0	SC	0	5.6896	0	34.5234	0	3.4371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	614.7	0	SC	0	5.6888	0	34.5234	0	3.4376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	615.7	0	SC	0	5.6874	0	34.5229	0	3.4304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	616.7	0	SC	0	5.6707	0	34.5212	0	3.4272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	617.7	0	SC	0	5.6587	0	34.5216	0	3.4148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	618.6	0	SC	0	5.6542	0	34.5215	0	3.4077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	619.6	0	SC	0	5.6504	0	34.5208	0	3.4102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	620.6	0	SC	0	5.6398	0	34.5203	0	3.4196	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	621.6	0	SC	0	5.6325	0	34.5199	0	3.4164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	622.6	0	SC	0	5.6270	0	34.5197	0	3.4210	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	623.6	0	SC	0	5.6230	0	34.5193	0	3.4074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	624.6	0	SC	0	5.6137	0	34.5191	0	3.3983	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	625.6	0	SC	0	5.6094	0	34.5196	0	3.4063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	626.6	0	SC	0	5.6048	0	34.5189	0	3.4010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	627.6	0	SC	0	5.5988	0	34.5180	0	3.3973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	628.6	0	SC	0	5.5877	0	34.5173	0	3.4035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	629.6	0	SC	0	5.5840	0	34.5173	0	3.4072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	630.5	0	SC	0	5.5786	0	34.5167	0	3.4056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	631.5	0	SC	0	5.5697	0	34.5160	0	3.4038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	632.5	0	SC	0	5.5620	0	34.5157	0	3.4088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	633.5	0	SC	0	5.5564	0	34.5158	0	3.4148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	634.5	0	SC	0	5.5552	0	34.5160	0	3.4074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	635.5	0	SC	0	5.5541	0	34.5158	0	3.4100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	636.5	0	SC	0	5.5536	0	34.5159	0	3.4130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	637.5	0	SC	0	5.5534	0	34.5161	0	3.4045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	638.5	0	SC	0	5.5515	0	34.5155	0	3.4038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	639.5	0	SC	0	5.5502	0	34.5157	0	3.4097	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	640.5	0	SC	0	5.5491	0	34.5156	0	3.4130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	641.5	0	SC	0	5.5472	0	34.5156	0	3.4058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	642.4	0	SC	0	5.5443	0	34.5156	0	3.3925	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	643.4	0	SC	0	5.5404	0	34.5151	0	3.3985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	644.4	0	SC	0	5.5386	0	34.5152	0	3.4019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	645.4	0	SC	0	5.5375	0	34.5152	0	3.4061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	646.4	0	SC	0	5.5360	0	34.5150	0	3.4109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	647.4	0	SC	0	5.5332	0	34.5150	0	3.4042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	648.4	0	SC	0	5.5319	0	34.5150	0	3.3950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	649.4	0	SC	0	5.5306	0	34.5149	0	3.3950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	650.4	0	SC	0	5.5301	0	34.5150	0	3.3987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	651.4	0	SC	0	5.5296	0	34.5148	0	3.4010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	652.4	0	SC	0	5.5287	0	34.5150	0	3.4010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	653.3	0	SC	0	5.5281	0	34.5148	0	3.4012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	654.3	0	SC	0	5.5271	0	34.5147	0	3.3927	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	655.3	0	SC	0	5.5264	0	34.5147	0	3.4093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	656.3	0	SC	0	5.5254	0	34.5146	0	3.4093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	657.3	0	SC	0	5.5248	0	34.5145	0	3.4054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	658.3	0	SC	0	5.5244	0	34.5147	0	3.4008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	659.3	0	SC	0	5.5242	0	34.5146	0	3.3879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	660.3	0	SC	0	5.5234	0	34.5145	0	3.3920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	661.3	0	SC	0	5.5232	0	34.5145	0	3.3907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	662.3	0	SC	0	5.5230	0	34.5144	0	3.4054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	663.3	0	SC	0	5.5219	0	34.5144	0	3.4097	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	664.3	0	SC	0	5.5210	0	34.5145	0	3.4058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	665.2	0	SC	0	5.5203	0	34.5144	0	3.3996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	666.2	0	SC	0	5.5196	0	34.5145	0	3.4024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	667.2	0	SC	0	5.5192	0	34.5143	0	3.3985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	668.2	0	SC	0	5.5190	0	34.5144	0	3.4088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	669.2	0	SC	0	5.5184	0	34.5144	0	3.4040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	670.2	0	SC	0	5.5182	0	34.5143	0	3.4022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	671.2	0	SC	0	5.5177	0	34.5145	0	3.4010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	672.2	0	SC	0	5.5175	0	34.5144	0	3.3950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	673.2	0	SC	0	5.5175	0	34.5143	0	3.3971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	674.2	0	SC	0	5.5175	0	34.5143	0	3.4008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	675.2	0	SC	0	5.5175	0	34.5144	0	3.4088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	676.1	0	SC	0	5.5173	0	34.5145	0	3.4079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	677.1	0	SC	0	5.5171	0	34.5143	0	3.3994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	678.1	0	SC	0	5.5171	0	34.5143	0	3.4028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	679.1	0	SC	0	5.5167	0	34.5144	0	3.4017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	680.1	0	SC	0	5.5170	0	34.5143	0	3.4035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	681.1	0	SC	0	5.5167	0	34.5144	0	3.4031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	682.1	0	SC	0	5.5162	0	34.5143	0	3.4033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	683.1	0	SC	0	5.5155	0	34.5141	0	3.3973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	684.1	0	SC	0	5.5145	0	34.5141	0	3.3964	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	685.1	0	SC	0	5.5125	0	34.5139	0	3.3955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	686.1	0	SC	0	5.5101	0	34.5140	0	3.3934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	687.1	0	SC	0	5.5072	0	34.5139	0	3.3937	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	688.0	0	SC	0	5.5050	0	34.5140	0	3.3810	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	689.0	0	SC	0	5.5034	0	34.5141	0	3.3831	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	690.0	0	SC	0	5.5007	0	34.5139	0	3.4010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	691.0	0	SC	0	5.4969	0	34.5140	0	3.4045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	692.0	0	SC	0	5.4928	0	34.5142	0	3.3934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	693.0	0	SC	0	5.4903	0	34.5144	0	3.3858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	694.0	0	SC	0	5.4886	0	34.5144	0	3.3888	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	695.0	0	SC	0	5.4877	0	34.5144	0	3.4019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	696.0	0	SC	0	5.4868	0	34.5143	0	3.3925	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	697.0	0	SC	0	5.4850	0	34.5143	0	3.3879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	698.0	0	SC	0	5.4820	0	34.5143	0	3.3856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	698.9	0	SC	0	5.4788	0	34.5140	0	3.3865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	699.9	0	SC	0	5.4760	0	34.5141	0	3.3925	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	700.9	0	SC	0	5.4691	0	34.5136	0	3.3891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	701.9	0	SC	0	5.4625	0	34.5135	0	3.3863	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	702.9	0	SC	0	5.4558	0	34.5134	0	3.3822	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	703.9	0	SC	0	5.4499	0	34.5135	0	3.3826	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	704.9	0	SC	0	5.4454	0	34.5135	0	3.3895	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	705.9	0	SC	0	5.4412	0	34.5133	0	3.3962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	706.9	0	SC	0	5.4423	0	34.5134	0	3.3842	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	707.9	0	SC	0	5.4306	0	34.5126	0	3.3844	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	708.9	0	SC	0	5.4216	0	34.5127	0	3.4019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	709.8	0	SC	0	5.4127	0	34.5123	0	3.3971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	710.8	0	SC	0	5.4000	0	34.5124	0	3.3980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	711.8	0	SC	0	5.3874	0	34.5124	0	3.3969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	712.8	0	SC	0	5.3754	0	34.5115	0	3.3992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	713.8	0	SC	0	5.3503	0	34.5098	0	3.3904	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	714.8	0	SC	0	5.3163	0	34.5104	0	3.3858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	715.8	0	SC	0	5.2853	0	34.5149	0	3.3976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	716.8	0	SC	0	5.2593	0	34.5142	0	3.4114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	717.8	0	SC	0	5.2273	0	34.5104	0	3.3989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	718.8	0	SC	0	5.1969	0	34.5089	0	3.3946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	719.8	0	SC	0	5.1700	0	34.5080	0	3.4114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	720.7	0	SC	0	5.1358	0	34.5071	0	3.4192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	721.7	0	SC	0	5.0921	0	34.5066	0	3.4132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	722.7	0	SC	0	5.0503	0	34.5068	0	3.4116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	723.7	0	SC	0	5.0200	0	34.5068	0	3.4144	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	724.7	0	SC	0	4.9895	0	34.5070	0	3.4337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	725.7	0	SC	0	4.9686	0	34.5073	0	3.4438	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	726.7	0	SC	0	4.9576	0	34.5080	0	3.4406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	727.7	0	SC	0	4.9560	0	34.5086	0	3.4392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	728.7	0	SC	0	4.9524	0	34.5087	0	3.4424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	729.7	0	SC	0	4.9474	0	34.5083	0	3.4551	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	730.7	0	SC	0	4.9437	0	34.5086	0	3.4523	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	731.6	0	SC	0	4.9415	0	34.5088	0	3.4507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	732.6	0	SC	0	4.9406	0	34.5090	0	3.4597	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	733.6	0	SC	0	4.9399	0	34.5090	0	3.4567	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	734.6	0	SC	0	4.9395	0	34.5092	0	3.4574	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	735.6	0	SC	0	4.9380	0	34.5091	0	3.4585	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	736.6	0	SC	0	4.9370	0	34.5093	0	3.4576	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	737.6	0	SC	0	4.9364	0	34.5093	0	3.4677	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	738.6	0	SC	0	4.9354	0	34.5094	0	3.4629	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	739.6	0	SC	0	4.9333	0	34.5091	0	3.4592	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	740.6	0	SC	0	4.9313	0	34.5093	0	3.4620	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	741.6	0	SC	0	4.9305	0	34.5094	0	3.4610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	742.6	0	SC	0	4.9304	0	34.5092	0	3.4643	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	743.5	0	SC	0	4.9299	0	34.5094	0	3.4709	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	744.5	0	SC	0	4.9297	0	34.5095	0	3.4636	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	745.5	0	SC	0	4.9296	0	34.5095	0	3.4631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	746.5	0	SC	0	4.9292	0	34.5096	0	3.4627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	747.5	0	SC	0	4.9288	0	34.5095	0	3.4652	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	748.5	0	SC	0	4.9286	0	34.5096	0	3.4742	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	749.5	0	SC	0	4.9282	0	34.5097	0	3.4647	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	750.5	0	SC	0	4.9261	0	34.5095	0	3.4553	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	751.5	0	SC	0	4.9241	0	34.5098	0	3.4560	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	752.5	0	SC	0	4.9202	0	34.5098	0	3.4516	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	753.5	0	SC	0	4.9166	0	34.5103	0	3.4627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	754.4	0	SC	0	4.9151	0	34.5104	0	3.4677	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	755.4	0	SC	0	4.9131	0	34.5107	0	3.4675	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	756.4	0	SC	0	4.9105	0	34.5107	0	3.4689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	757.4	0	SC	0	4.9068	0	34.5116	0	3.4643	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	758.4	0	SC	0	4.9012	0	34.5115	0	3.4594	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	759.4	0	SC	0	4.8985	0	34.5117	0	3.4631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	760.4	0	SC	0	4.8981	0	34.5118	0	3.4649	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	761.4	0	SC	0	4.8976	0	34.5119	0	3.4663	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	762.4	0	SC	0	4.8974	0	34.5119	0	3.4615	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	763.4	0	SC	0	4.8970	0	34.5120	0	3.4627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	764.3	0	SC	0	4.8970	0	34.5119	0	3.4564	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	765.3	0	SC	0	4.8973	0	34.5119	0	3.4659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	766.3	0	SC	0	4.8973	0	34.5118	0	3.4684	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	767.3	0	SC	0	4.8968	0	34.5119	0	3.4696	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	768.3	0	SC	0	4.8966	0	34.5119	0	3.4666	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	769.3	0	SC	0	4.8960	0	34.5121	0	3.4599	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	770.3	0	SC	0	4.8961	0	34.5119	0	3.4546	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	771.3	0	SC	0	4.8956	0	34.5119	0	3.4620	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	772.3	0	SC	0	4.8958	0	34.5119	0	3.4594	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	773.3	0	SC	0	4.8955	0	34.5119	0	3.4585	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	774.3	0	SC	0	4.8952	0	34.5118	0	3.4620	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	775.2	0	SC	0	4.8945	0	34.5120	0	3.4617	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	776.2	0	SC	0	4.8936	0	34.5119	0	3.4599	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	777.2	0	SC	0	4.8922	0	34.5120	0	3.4574	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	778.2	0	SC	0	4.8913	0	34.5122	0	3.4546	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	779.2	0	SC	0	4.8907	0	34.5122	0	3.4578	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	780.2	0	SC	0	4.8895	0	34.5123	0	3.4700	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	781.2	0	SC	0	4.8878	0	34.5124	0	3.4571	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	782.2	0	SC	0	4.8866	0	34.5127	0	3.4564	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	783.2	0	SC	0	4.8860	0	34.5129	0	3.4534	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	784.2	0	SC	0	4.8851	0	34.5128	0	3.4567	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	785.2	0	SC	0	4.8829	0	34.5130	0	3.4615	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	786.1	0	SC	0	4.8813	0	34.5131	0	3.4574	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	787.1	0	SC	0	4.8798	0	34.5131	0	3.4560	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	788.1	0	SC	0	4.8793	0	34.5133	0	3.4640	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	789.1	0	SC	0	4.8789	0	34.5133	0	3.4631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	790.1	0	SC	0	4.8788	0	34.5133	0	3.4640	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	791.1	0	SC	0	4.8787	0	34.5132	0	3.4564	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	792.1	0	SC	0	4.8788	0	34.5132	0	3.4560	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	793.1	0	SC	0	4.8790	0	34.5131	0	3.4532	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	794.1	0	SC	0	4.8791	0	34.5132	0	3.4569	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	795.1	0	SC	0	4.8788	0	34.5131	0	3.4594	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	796.1	0	SC	0	4.8772	0	34.5128	0	3.4610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	797.0	0	SC	0	4.8746	0	34.5130	0	3.4548	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	798.0	0	SC	0	4.8723	0	34.5129	0	3.4553	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	799.0	0	SC	0	4.8699	0	34.5130	0	3.4567	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	800.0	0	SC	0	4.8671	0	34.5133	0	3.4604	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	801.0	0	SC	0	4.8645	0	34.5131	0	3.4493	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	802.0	0	SC	0	4.8628	0	34.5131	0	3.4548	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	803.0	0	SC	0	4.8595	0	34.5130	0	3.4633	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	804.0	0	SC	0	4.8570	0	34.5129	0	3.4638	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	805.0	0	SC	0	4.8557	0	34.5130	0	3.4592	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	806.0	0	SC	0	4.8544	0	34.5133	0	3.4624	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	807.0	0	SC	0	4.8531	0	34.5139	0	3.4530	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	807.9	0	SC	0	4.8514	0	34.5138	0	3.4537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	808.9	0	SC	0	4.8462	0	34.5143	0	3.4649	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	809.9	0	SC	0	4.8435	0	34.5146	0	3.4585	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	810.9	0	SC	0	4.8419	0	34.5146	0	3.4610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	811.9	0	SC	0	4.8401	0	34.5149	0	3.4613	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	812.9	0	SC	0	4.8403	0	34.5150	0	3.4624	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	813.9	0	SC	0	4.8387	0	34.5154	0	3.4659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	814.9	0	SC	0	4.8381	0	34.5158	0	3.4601	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	815.9	0	SC	0	4.8349	0	34.5167	0	3.4638	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	816.9	0	SC	0	4.8314	0	34.5171	0	3.4652	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	817.8	0	SC	0	4.8299	0	34.5171	0	3.4659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	818.8	0	SC	0	4.8291	0	34.5172	0	3.4689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	819.8	0	SC	0	4.8289	0	34.5172	0	3.4608	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	820.8	0	SC	0	4.8289	0	34.5172	0	3.4645	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	821.8	0	SC	0	4.8289	0	34.5171	0	3.4643	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	822.8	0	SC	0	4.8285	0	34.5172	0	3.4668	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	823.8	0	SC	0	4.8283	0	34.5174	0	3.4679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	824.8	0	SC	0	4.8273	0	34.5175	0	3.4643	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	825.8	0	SC	0	4.8264	0	34.5175	0	3.4700	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	826.8	0	SC	0	4.8232	0	34.5176	0	3.4649	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	827.8	0	SC	0	4.8207	0	34.5182	0	3.4638	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	828.7	0	SC	0	4.8179	0	34.5184	0	3.4663	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	829.7	0	SC	0	4.8158	0	34.5188	0	3.4631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	830.7	0	SC	0	4.8130	0	34.5190	0	3.4666	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	831.7	0	SC	0	4.8102	0	34.5191	0	3.4673	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	832.7	0	SC	0	4.8098	0	34.5189	0	3.4721	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	833.7	0	SC	0	4.8087	0	34.5190	0	3.4696	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	834.7	0	SC	0	4.8076	0	34.5189	0	3.4679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	835.7	0	SC	0	4.8063	0	34.5187	0	3.4682	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	836.7	0	SC	0	4.8036	0	34.5180	0	3.4656	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	837.7	0	SC	0	4.7937	0	34.5169	0	3.4751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	838.6	0	SC	0	4.7843	0	34.5158	0	3.4771	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	839.6	0	SC	0	4.7728	0	34.5154	0	3.4764	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	840.6	0	SC	0	4.7710	0	34.5156	0	3.4801	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	841.6	0	SC	0	4.7685	0	34.5154	0	3.4799	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	842.6	0	SC	0	4.7662	0	34.5155	0	3.4870	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	843.6	0	SC	0	4.7651	0	34.5155	0	3.4840	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	844.6	0	SC	0	4.7644	0	34.5154	0	3.4884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	845.6	0	SC	0	4.7638	0	34.5156	0	3.4905	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	846.6	0	SC	0	4.7629	0	34.5155	0	3.4903	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	847.6	0	SC	0	4.7620	0	34.5156	0	3.4845	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	848.6	0	SC	0	4.7611	0	34.5155	0	3.4861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	849.5	0	SC	0	4.7602	0	34.5156	0	3.4889	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	850.5	0	SC	0	4.7597	0	34.5158	0	3.4884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	851.5	0	SC	0	4.7588	0	34.5158	0	3.4907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	852.5	0	SC	0	4.7578	0	34.5159	0	3.4939	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	853.5	0	SC	0	4.7577	0	34.5159	0	3.4914	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	854.5	0	SC	0	4.7568	0	34.5159	0	3.4953	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	855.5	0	SC	0	4.7565	0	34.5160	0	3.5004	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	856.5	0	SC	0	4.7556	0	34.5162	0	3.4965	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	857.5	0	SC	0	4.7547	0	34.5163	0	3.4903	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	858.5	0	SC	0	4.7538	0	34.5163	0	3.4879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	859.4	0	SC	0	4.7521	0	34.5166	0	3.4932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	860.4	0	SC	0	4.7511	0	34.5168	0	3.4985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	861.4	0	SC	0	4.7499	0	34.5167	0	3.4985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	862.4	0	SC	0	4.7477	0	34.5170	0	3.4981	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	863.4	0	SC	0	4.7445	0	34.5175	0	3.4978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	864.4	0	SC	0	4.7358	0	34.5160	0	3.5052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	865.4	0	SC	0	4.7101	0	34.5151	0	3.5126	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	866.4	0	SC	0	4.7082	0	34.5167	0	3.5017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	867.4	0	SC	0	4.6976	0	34.5174	0	3.5027	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	868.4	0	SC	0	4.6921	0	34.5189	0	3.5165	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	869.4	0	SC	0	4.6883	0	34.5198	0	3.5190	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	870.3	0	SC	0	4.6848	0	34.5204	0	3.5243	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	871.3	0	SC	0	4.6811	0	34.5211	0	3.5229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	872.3	0	SC	0	4.6784	0	34.5216	0	3.5259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	873.3	0	SC	0	4.6751	0	34.5219	0	3.5271	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	874.3	0	SC	0	4.6723	0	34.5225	0	3.5337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	875.3	0	SC	0	4.6687	0	34.5231	0	3.5372	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	876.3	0	SC	0	4.6615	0	34.5231	0	3.5381	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	877.3	0	SC	0	4.6586	0	34.5242	0	3.5415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	878.3	0	SC	0	4.6593	0	34.5250	0	3.5351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	879.3	0	SC	0	4.6593	0	34.5255	0	3.5365	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	880.2	0	SC	0	4.6598	0	34.5257	0	3.5441	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	881.2	0	SC	0	4.6583	0	34.5255	0	3.5450	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	882.2	0	SC	0	4.6539	0	34.5251	0	3.5434	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	883.2	0	SC	0	4.6518	0	34.5250	0	3.5420	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	884.2	0	SC	0	4.6498	0	34.5249	0	3.5445	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	885.2	0	SC	0	4.6465	0	34.5244	0	3.5484	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	886.2	0	SC	0	4.6445	0	34.5239	0	3.5526	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	887.2	0	SC	0	4.6384	0	34.5230	0	3.5510	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	888.2	0	SC	0	4.6321	0	34.5224	0	3.5526	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	889.2	0	SC	0	4.6284	0	34.5223	0	3.5558	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	890.1	0	SC	0	4.6282	0	34.5225	0	3.5590	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	891.1	0	SC	0	4.6298	0	34.5232	0	3.5595	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	892.1	0	SC	0	4.6342	0	34.5246	0	3.5604	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	893.1	0	SC	0	4.6436	0	34.5264	0	3.5609	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	894.1	0	SC	0	4.6477	0	34.5275	0	3.5627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	895.1	0	SC	0	4.6502	0	34.5279	0	3.5648	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	896.1	0	SC	0	4.6564	0	34.5306	0	3.5641	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	897.1	0	SC	0	4.6605	0	34.5315	0	3.5622	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	898.1	0	SC	0	4.6657	0	34.5329	0	3.5645	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	899.1	0	SC	0	4.6739	0	34.5353	0	3.5540	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	900.0	0	SC	0	4.6751	0	34.5351	0	3.5480	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	901.0	0	SC	0	4.6794	0	34.5376	0	3.5445	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	902.0	0	SC	0	4.6863	0	34.5400	0	3.5425	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	903.0	0	SC	0	4.6928	0	34.5414	0	3.5365	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	904.0	0	SC	0	4.6947	0	34.5419	0	3.5282	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	905.0	0	SC	0	4.7034	0	34.5459	0	3.5204	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	906.0	0	SC	0	4.7051	0	34.5467	0	3.5160	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	907.0	0	SC	0	4.7037	0	34.5467	0	3.5165	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	908.0	0	SC	0	4.7019	0	34.5465	0	3.5144	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	909.0	0	SC	0	4.6947	0	34.5452	0	3.5137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	910.0	0	SC	0	4.6845	0	34.5447	0	3.5114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	910.9	0	SC	0	4.6738	0	34.5444	0	3.5057	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	911.9	0	SC	0	4.6592	0	34.5445	0	3.5089	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	912.9	0	SC	0	4.6387	0	34.5412	0	3.5158	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	913.9	0	SC	0	4.6031	0	34.5382	0	3.5156	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	914.9	0	SC	0	4.5752	0	34.5377	0	3.5264	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	915.9	0	SC	0	4.5558	0	34.5352	0	3.5408	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	916.9	0	SC	0	4.5392	0	34.5345	0	3.5556	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	917.9	0	SC	0	4.5256	0	34.5338	0	3.5641	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	918.9	0	SC	0	4.5186	0	34.5335	0	3.5726	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	919.9	0	SC	0	4.5127	0	34.5341	0	3.5793	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	920.8	0	SC	0	4.5025	0	34.5359	0	3.5885	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	921.8	0	SC	0	4.4906	0	34.5407	0	3.5979	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	922.8	0	SC	0	4.4819	0	34.5434	0	3.6105	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	923.8	0	SC	0	4.4780	0	34.5470	0	3.6188	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	924.8	0	SC	0	4.4737	0	34.5508	0	3.6250	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	925.8	0	SC	0	4.4750	0	34.5532	0	3.6333	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	926.8	0	SC	0	4.4753	0	34.5593	0	3.6400	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	927.8	0	SC	0	4.4771	0	34.5657	0	3.6455	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	928.8	0	SC	0	4.4806	0	34.5711	0	3.6547	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	929.8	0	SC	0	4.4874	0	34.5770	0	3.6524	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	930.7	0	SC	0	4.4904	0	34.5808	0	3.6524	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	931.7	0	SC	0	4.4949	0	34.5836	0	3.6503	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	932.7	0	SC	0	4.5011	0	34.5871	0	3.6485	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	933.7	0	SC	0	4.5094	0	34.5918	0	3.6513	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	934.7	0	SC	0	4.5139	0	34.5934	0	3.6510	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	935.7	0	SC	0	4.5179	0	34.5955	0	3.6487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	936.7	0	SC	0	4.5378	0	34.6035	0	3.6457	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	937.7	0	SC	0	4.5513	0	34.6080	0	3.6391	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	938.7	0	SC	0	4.5534	0	34.6072	0	3.6352	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	939.7	0	SC	0	4.5619	0	34.6103	0	3.6386	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	940.6	0	SC	0	4.5637	0	34.6116	0	3.6322	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	941.6	0	SC	0	4.5654	0	34.6117	0	3.6312	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	942.6	0	SC	0	4.5658	0	34.6122	0	3.6257	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	943.6	0	SC	0	4.5676	0	34.6131	0	3.6163	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	944.6	0	SC	0	4.5702	0	34.6137	0	3.6122	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	945.6	0	SC	0	4.5748	0	34.6150	0	3.6078	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	946.6	0	SC	0	4.5794	0	34.6162	0	3.6036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	947.6	0	SC	0	4.5803	0	34.6161	0	3.6043	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	948.6	0	SC	0	4.5809	0	34.6163	0	3.6069	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	949.6	0	SC	0	4.5811	0	34.6163	0	3.6094	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	950.5	0	SC	0	4.5827	0	34.6171	0	3.6094	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	951.5	0	SC	0	4.5832	0	34.6170	0	3.6036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	952.5	0	SC	0	4.5840	0	34.6171	0	3.5967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	953.5	0	SC	0	4.5867	0	34.6178	0	3.5967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	954.5	0	SC	0	4.5876	0	34.6182	0	3.6034	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	955.5	0	SC	0	4.5896	0	34.6189	0	3.6025	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	956.5	0	SC	0	4.5921	0	34.6197	0	3.6009	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	957.5	0	SC	0	4.5945	0	34.6208	0	3.5997	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	958.5	0	SC	0	4.5952	0	34.6206	0	3.5974	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	959.5	0	SC	0	4.5936	0	34.6209	0	3.5938	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	960.4	0	SC	0	4.5918	0	34.6227	0	3.5892	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	961.4	0	SC	0	4.5886	0	34.6258	0	3.5924	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	962.4	0	SC	0	4.5831	0	34.6301	0	3.5956	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	963.4	0	SC	0	4.5789	0	34.6365	0	3.5984	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	964.4	0	SC	0	4.5753	0	34.6393	0	3.6000	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	965.4	0	SC	0	4.5734	0	34.6423	0	3.5995	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	966.4	0	SC	0	4.5582	0	34.6446	0	3.6046	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	967.4	0	SC	0	4.5445	0	34.6449	0	3.6195	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	968.4	0	SC	0	4.5333	0	34.6447	0	3.6285	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	969.4	0	SC	0	4.5143	0	34.6444	0	3.6338	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	970.3	0	SC	0	4.5126	0	34.6487	0	3.6416	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	971.3	0	SC	0	4.5198	0	34.6537	0	3.6542	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	972.3	0	SC	0	4.5270	0	34.6562	0	3.6579	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	973.3	0	SC	0	4.5319	0	34.6574	0	3.6586	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	974.3	0	SC	0	4.5334	0	34.6576	0	3.6607	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	975.3	0	SC	0	4.5454	0	34.6644	0	3.6674	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	976.3	0	SC	0	4.5508	0	34.6652	0	3.6733	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	977.3	0	SC	0	4.5539	0	34.6663	0	3.6816	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	978.3	0	SC	0	4.5652	0	34.6729	0	3.6786	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	979.2	0	SC	0	4.5626	0	34.6728	0	3.6834	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	980.2	0	SC	0	4.5447	0	34.6723	0	3.6876	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	981.2	0	SC	0	4.5357	0	34.6721	0	3.6936	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	982.2	0	SC	0	4.5331	0	34.6721	0	3.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	983.2	0	SC	0	4.5333	0	34.6723	0	3.7060	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	984.2	0	SC	0	4.5332	0	34.6725	0	3.7097	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	985.2	0	SC	0	4.5291	0	34.6722	0	3.7108	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	986.2	0	SC	0	4.5267	0	34.6726	0	3.7106	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	987.2	0	SC	0	4.5253	0	34.6727	0	3.7115	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	988.2	0	SC	0	4.5238	0	34.6728	0	3.7138	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	989.1	0	SC	0	4.5221	0	34.6724	0	3.7166	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	990.1	0	SC	0	4.5189	0	34.6722	0	3.7198	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	991.1	0	SC	0	4.5180	0	34.6730	0	3.7253	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	992.1	0	SC	0	4.5179	0	34.6751	0	3.7267	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	993.1	0	SC	0	4.5186	0	34.6759	0	3.7262	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	994.1	0	SC	0	4.5189	0	34.6764	0	3.7278	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	995.1	0	SC	0	4.5192	0	34.6768	0	3.7278	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	996.1	0	SC	0	4.5194	0	34.6769	0	3.7294	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	997.1	0	SC	0	4.5200	0	34.6775	0	3.7361	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	998.1	0	SC	0	4.5210	0	34.6779	0	3.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	999.0	0	SC	0	4.5221	0	34.6782	0	3.7377	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1000.0	0	SC	0	4.5224	0	34.6784	0	3.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1001.0	0	SC	0	4.5226	0	34.6784	0	3.7375	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1002.0	0	SC	0	4.5230	0	34.6785	0	3.7361	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1003.0	0	SC	0	4.5239	0	34.6788	0	3.7419	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1004.0	0	SC	0	4.5246	0	34.6789	0	3.7412	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1005.0	0	SC	0	4.5249	0	34.6790	0	3.7419	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1006.0	0	SC	0	4.5253	0	34.6791	0	3.7453	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1007.0	0	SC	0	4.5257	0	34.6790	0	3.7456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1008.0	0	SC	0	4.5257	0	34.6791	0	3.7446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1008.9	0	SC	0	4.5258	0	34.6790	0	3.7393	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1009.9	0	SC	0	4.5260	0	34.6790	0	3.7384	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1010.9	0	SC	0	4.5263	0	34.6788	0	3.7375	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1011.9	0	SC	0	4.5264	0	34.6790	0	3.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1012.9	0	SC	0	4.5266	0	34.6791	0	3.7428	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1013.9	0	SC	0	4.5271	0	34.6793	0	3.7432	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1014.9	0	SC	0	4.5275	0	34.6793	0	3.7414	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1015.9	0	SC	0	4.5276	0	34.6795	0	3.7350	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1016.9	0	SC	0	4.5276	0	34.6796	0	3.7336	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1017.8	0	SC	0	4.5278	0	34.6796	0	3.7322	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1018.8	0	SC	0	4.5285	0	34.6801	0	3.7403	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1019.8	0	SC	0	4.5289	0	34.6806	0	3.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1020.8	0	SC	0	4.5304	0	34.6811	0	3.7400	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1021.8	0	SC	0	4.5322	0	34.6820	0	3.7396	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1022.8	0	SC	0	4.5352	0	34.6835	0	3.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1023.8	0	SC	0	4.5394	0	34.6858	0	3.7359	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1024.8	0	SC	0	4.5454	0	34.6881	0	3.7359	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1025.8	0	SC	0	4.5510	0	34.6900	0	3.7391	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1026.8	0	SC	0	4.5554	0	34.6914	0	3.7446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1027.7	0	SC	0	4.5561	0	34.6916	0	3.7490	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1028.7	0	SC	0	4.5562	0	34.6917	0	3.7451	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1029.7	0	SC	0	4.5568	0	34.6920	0	3.7407	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1030.7	0	SC	0	4.5576	0	34.6922	0	3.7396	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1031.7	0	SC	0	4.5597	0	34.6933	0	3.7426	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1032.7	0	SC	0	4.5637	0	34.6945	0	3.7481	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1033.7	0	SC	0	4.5660	0	34.6953	0	3.7515	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1034.7	0	SC	0	4.5710	0	34.6979	0	3.7458	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1035.7	0	SC	0	4.5791	0	34.7035	0	3.7407	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1036.7	0	SC	0	4.5790	0	34.7036	0	3.7437	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1037.6	0	SC	0	4.5745	0	34.7041	0	3.7467	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1038.6	0	SC	0	4.5744	0	34.7052	0	3.7499	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1039.6	0	SC	0	4.5759	0	34.7056	0	3.7534	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1040.6	0	SC	0	4.5790	0	34.7069	0	3.7534	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1041.6	0	SC	0	4.5813	0	34.7075	0	3.7541	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1042.6	0	SC	0	4.5849	0	34.7090	0	3.7582	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1043.6	0	SC	0	4.5843	0	34.7091	0	3.7605	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1044.6	0	SC	0	4.5824	0	34.7099	0	3.7637	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1045.6	0	SC	0	4.5770	0	34.7121	0	3.7662	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1046.5	0	SC	0	4.5727	0	34.7123	0	3.7686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1047.5	0	SC	0	4.5709	0	34.7121	0	3.7729	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1048.5	0	SC	0	4.5682	0	34.7119	0	3.7801	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1049.5	0	SC	0	4.5666	0	34.7118	0	3.7805	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1050.5	0	SC	0	4.5677	0	34.7124	0	3.7810	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1051.5	0	SC	0	4.5668	0	34.7119	0	3.7833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1052.5	0	SC	0	4.5652	0	34.7121	0	3.7860	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1053.5	0	SC	0	4.5653	0	34.7123	0	3.7888	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1054.5	0	SC	0	4.5655	0	34.7127	0	3.7932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1055.5	0	SC	0	4.5652	0	34.7128	0	3.7918	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1056.4	0	SC	0	4.5655	0	34.7131	0	3.7920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1057.4	0	SC	0	4.5658	0	34.7133	0	3.7932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1058.4	0	SC	0	4.5650	0	34.7136	0	3.7899	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1059.4	0	SC	0	4.5658	0	34.7139	0	3.7916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1060.4	0	SC	0	4.5658	0	34.7140	0	3.7968	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1061.4	0	SC	0	4.5654	0	34.7150	0	3.7987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1062.4	0	SC	0	4.5661	0	34.7153	0	3.8014	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1063.4	0	SC	0	4.5631	0	34.7150	0	3.8042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1064.4	0	SC	0	4.5614	0	34.7153	0	3.8001	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1065.3	0	SC	0	4.5595	0	34.7155	0	3.8019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1066.3	0	SC	0	4.5594	0	34.7162	0	3.7998	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1067.3	0	SC	0	4.5602	0	34.7168	0	3.7991	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1068.3	0	SC	0	4.5575	0	34.7167	0	3.8008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1069.3	0	SC	0	4.5536	0	34.7164	0	3.8017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1070.3	0	SC	0	4.5500	0	34.7163	0	3.8037	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1071.3	0	SC	0	4.5457	0	34.7163	0	3.8042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1072.3	0	SC	0	4.5434	0	34.7165	0	3.8001	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1073.3	0	SC	0	4.5425	0	34.7165	0	3.8067	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1074.2	0	SC	0	4.5416	0	34.7165	0	3.8090	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1075.2	0	SC	0	4.5402	0	34.7169	0	3.8136	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1076.2	0	SC	0	4.5388	0	34.7174	0	3.8088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1077.2	0	SC	0	4.5372	0	34.7175	0	3.8099	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1078.2	0	SC	0	4.5340	0	34.7180	0	3.8168	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1079.2	0	SC	0	4.5294	0	34.7203	0	3.8214	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1080.2	0	SC	0	4.5299	0	34.7216	0	3.8242	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1081.2	0	SC	0	4.5302	0	34.7231	0	3.8235	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1082.2	0	SC	0	4.5289	0	34.7253	0	3.8290	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1083.2	0	SC	0	4.5281	0	34.7286	0	3.8403	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1084.1	0	SC	0	4.5270	0	34.7316	0	3.8465	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1085.1	0	SC	0	4.5262	0	34.7348	0	3.8458	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1086.1	0	SC	0	4.5259	0	34.7369	0	3.8481	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1087.1	0	SC	0	4.5258	0	34.7386	0	3.8580	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1088.1	0	SC	0	4.5262	0	34.7400	0	3.8633	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1089.1	0	SC	0	4.5265	0	34.7408	0	3.8700	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1090.1	0	SC	0	4.5268	0	34.7414	0	3.8792	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1091.1	0	SC	0	4.5269	0	34.7423	0	3.8900	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1092.1	0	SC	0	4.5271	0	34.7430	0	3.8967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1093.0	0	SC	0	4.5273	0	34.7431	0	3.9010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1094.0	0	SC	0	4.5274	0	34.7431	0	3.9033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1095.0	0	SC	0	4.5279	0	34.7443	0	3.9066	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1096.0	0	SC	0	4.5282	0	34.7450	0	3.9093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1097.0	0	SC	0	4.5284	0	34.7452	0	3.9114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1098.0	0	SC	0	4.5289	0	34.7455	0	3.9132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1099.0	0	SC	0	4.5291	0	34.7460	0	3.9146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1100.0	0	SC	0	4.5298	0	34.7463	0	3.9153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1101.0	0	SC	0	4.5301	0	34.7468	0	3.9158	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1101.9	0	SC	0	4.5305	0	34.7472	0	3.9167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1102.9	0	SC	0	4.5305	0	34.7474	0	3.9190	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1103.9	0	SC	0	4.5304	0	34.7478	0	3.9215	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1104.9	0	SC	0	4.5307	0	34.7479	0	3.9254	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1105.9	0	SC	0	4.5314	0	34.7489	0	3.9256	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1106.9	0	SC	0	4.5317	0	34.7490	0	3.9275	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1107.9	0	SC	0	4.5318	0	34.7495	0	3.9284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1108.9	0	SC	0	4.5321	0	34.7497	0	3.9328	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1109.9	0	SC	0	4.5324	0	34.7499	0	3.9307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1110.9	0	SC	0	4.5328	0	34.7504	0	3.9284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1111.8	0	SC	0	4.5330	0	34.7512	0	3.9266	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1112.8	0	SC	0	4.5333	0	34.7517	0	3.9259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1113.8	0	SC	0	4.5332	0	34.7518	0	3.9279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1114.8	0	SC	0	4.5335	0	34.7519	0	3.9335	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1115.8	0	SC	0	4.5336	0	34.7523	0	3.9364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1116.8	0	SC	0	4.5338	0	34.7527	0	3.9344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1117.8	0	SC	0	4.5340	0	34.7527	0	3.9314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1118.8	0	SC	0	4.5343	0	34.7528	0	3.9369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1119.8	0	SC	0	4.5347	0	34.7533	0	3.9399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1120.7	0	SC	0	4.5352	0	34.7538	0	3.9406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1121.7	0	SC	0	4.5354	0	34.7540	0	3.9392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1122.7	0	SC	0	4.5360	0	34.7549	0	3.9399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1123.7	0	SC	0	4.5362	0	34.7553	0	3.9415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1124.7	0	SC	0	4.5364	0	34.7560	0	3.9429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1125.7	0	SC	0	4.5362	0	34.7566	0	3.9401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1126.7	0	SC	0	4.5361	0	34.7573	0	3.9417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1127.7	0	SC	0	4.5360	0	34.7580	0	3.9512	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1128.7	0	SC	0	4.5358	0	34.7588	0	3.9530	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1129.6	0	SC	0	4.5354	0	34.7597	0	3.9542	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1130.6	0	SC	0	4.5351	0	34.7610	0	3.9548	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1131.6	0	SC	0	4.5351	0	34.7628	0	3.9551	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1132.6	0	SC	0	4.5356	0	34.7639	0	3.9599	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1133.6	0	SC	0	4.5357	0	34.7643	0	3.9613	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1134.6	0	SC	0	4.5361	0	34.7653	0	3.9571	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1135.6	0	SC	0	4.5373	0	34.7674	0	3.9624	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1136.6	0	SC	0	4.5382	0	34.7702	0	3.9659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1137.6	0	SC	0	4.5396	0	34.7738	0	3.9719	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1138.5	0	SC	0	4.5404	0	34.7768	0	3.9776	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1139.5	0	SC	0	4.5407	0	34.7795	0	3.9811	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1140.5	0	SC	0	4.5399	0	34.7812	0	3.9845	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1141.5	0	SC	0	4.5349	0	34.7831	0	3.9868	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1142.5	0	SC	0	4.5312	0	34.7847	0	3.9937	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1143.5	0	SC	0	4.5298	0	34.7856	0	4.0031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1144.5	0	SC	0	4.5287	0	34.7866	0	4.0149	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1145.5	0	SC	0	4.5293	0	34.7862	0	4.0195	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1146.5	0	SC	0	4.5294	0	34.7870	0	4.0216	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1147.4	0	SC	0	4.5284	0	34.7892	0	4.0285	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1148.4	0	SC	0	4.5279	0	34.7899	0	4.0344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1149.4	0	SC	0	4.5262	0	34.7909	0	4.0390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1150.4	0	SC	0	4.5247	0	34.7918	0	4.0423	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1151.4	0	SC	0	4.5225	0	34.7930	0	4.0427	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1152.4	0	SC	0	4.5222	0	34.7940	0	4.0455	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1153.4	0	SC	0	4.5224	0	34.7949	0	4.0487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1154.4	0	SC	0	4.5228	0	34.7957	0	4.0579	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1155.4	0	SC	0	4.5236	0	34.7968	0	4.0639	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1156.4	0	SC	0	4.5241	0	34.7974	0	4.0694	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1157.3	0	SC	0	4.5242	0	34.7981	0	4.0724	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1158.3	0	SC	0	4.5247	0	34.7989	0	4.0717	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1159.3	0	SC	0	4.5252	0	34.7994	0	4.0735	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1160.3	0	SC	0	4.5254	0	34.8003	0	4.0761	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1161.3	0	SC	0	4.5259	0	34.8011	0	4.0839	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1162.3	0	SC	0	4.5263	0	34.8018	0	4.0873	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1163.3	0	SC	0	4.5268	0	34.8024	0	4.0894	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1164.3	0	SC	0	4.5270	0	34.8028	0	4.0935	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1165.3	0	SC	0	4.5271	0	34.8028	0	4.0993	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1166.2	0	SC	0	4.5274	0	34.8029	0	4.1057	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1167.2	0	SC	0	4.5275	0	34.8034	0	4.1099	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1168.2	0	SC	0	4.5276	0	34.8040	0	4.1092	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1169.2	0	SC	0	4.5271	0	34.8051	0	4.1103	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1170.2	0	SC	0	4.5269	0	34.8063	0	4.1094	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1171.2	0	SC	0	4.5297	0	34.8084	0	4.1140	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1172.2	0	SC	0	4.5336	0	34.8102	0	4.1239	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1173.2	0	SC	0	4.5389	0	34.8125	0	4.1292	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1174.2	0	SC	0	4.5436	0	34.8139	0	4.1319	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1175.1	0	SC	0	4.5448	0	34.8139	0	4.1317	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1176.1	0	SC	0	4.5381	0	34.8130	0	4.1340	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1177.1	0	SC	0	4.5335	0	34.8131	0	4.1402	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1178.1	0	SC	0	4.5308	0	34.8132	0	4.1508	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1179.1	0	SC	0	4.5322	0	34.8143	0	4.1547	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1180.1	0	SC	0	4.5360	0	34.8152	0	4.1556	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1181.1	0	SC	0	4.5365	0	34.8156	0	4.1605	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1182.1	0	SC	0	4.5490	0	34.8207	0	4.1665	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1183.1	0	SC	0	4.5579	0	34.8239	0	4.1715	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1184.0	0	SC	0	4.5537	0	34.8238	0	4.1768	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1185.0	0	SC	0	4.5445	0	34.8242	0	4.1803	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1186.0	0	SC	0	4.5385	0	34.8232	0	4.1862	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1187.0	0	SC	0	4.5329	0	34.8228	0	4.1929	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1188.0	0	SC	0	4.5311	0	34.8224	0	4.1943	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1189.0	0	SC	0	4.5302	0	34.8222	0	4.2021	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1190.0	0	SC	0	4.5281	0	34.8217	0	4.2030	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1191.0	0	SC	0	4.5226	0	34.8214	0	4.2065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1192.0	0	SC	0	4.5183	0	34.8217	0	4.2115	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1192.9	0	SC	0	4.5182	0	34.8232	0	4.2154	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1193.9	0	SC	0	4.5191	0	34.8246	0	4.2141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1194.9	0	SC	0	4.5192	0	34.8255	0	4.2145	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1195.9	0	SC	0	4.5193	0	34.8262	0	4.2152	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1196.9	0	SC	0	4.5198	0	34.8273	0	4.2180	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1197.9	0	SC	0	4.5205	0	34.8276	0	4.2214	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1198.9	0	SC	0	4.5216	0	34.8285	0	4.2256	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1199.9	0	SC	0	4.5224	0	34.8293	0	4.2290	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1200.8	0	SC	0	4.5232	0	34.8309	0	4.2288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1201.8	0	SC	0	4.5236	0	34.8311	0	4.2251	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1202.8	0	SC	0	4.5240	0	34.8311	0	4.2295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1203.8	0	SC	0	4.5245	0	34.8316	0	4.2313	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1204.8	0	SC	0	4.5247	0	34.8317	0	4.2306	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1205.8	0	SC	0	4.5248	0	34.8319	0	4.2336	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1206.8	0	SC	0	4.5254	0	34.8324	0	4.2380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1207.8	0	SC	0	4.5258	0	34.8328	0	4.2465	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1208.8	0	SC	0	4.5262	0	34.8330	0	4.2446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1209.7	0	SC	0	4.5264	0	34.8331	0	4.2433	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1210.7	0	SC	0	4.5271	0	34.8333	0	4.2444	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1211.7	0	SC	0	4.5278	0	34.8335	0	4.2463	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1212.7	0	SC	0	4.5286	0	34.8346	0	4.2476	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1213.7	0	SC	0	4.5299	0	34.8354	0	4.2509	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1214.7	0	SC	0	4.5301	0	34.8358	0	4.2492	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1215.7	0	SC	0	4.5299	0	34.8370	0	4.2571	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1216.7	0	SC	0	4.5290	0	34.8388	0	4.2619	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1217.7	0	SC	0	4.5247	0	34.8394	0	4.2628	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1218.6	0	SC	0	4.5226	0	34.8395	0	4.2635	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1219.6	0	SC	0	4.5260	0	34.8413	0	4.2681	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1220.6	0	SC	0	4.5327	0	34.8458	0	4.2720	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1221.6	0	SC	0	4.5294	0	34.8493	0	4.2780	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1222.6	0	SC	0	4.5089	0	34.8575	0	4.2865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1223.6	0	SC	0	4.5053	0	34.8592	0	4.2943	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1224.6	0	SC	0	4.5033	0	34.8607	0	4.3063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1225.6	0	SC	0	4.5030	0	34.8617	0	4.3208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1226.6	0	SC	0	4.5036	0	34.8629	0	4.3330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1227.5	0	SC	0	4.5046	0	34.8639	0	4.3509	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1228.5	0	SC	0	4.5052	0	34.8642	0	4.3638	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1229.5	0	SC	0	4.5057	0	34.8642	0	4.3774	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1230.5	0	SC	0	4.5063	0	34.8647	0	4.3866	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1231.5	0	SC	0	4.5066	0	34.8646	0	4.3992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1232.5	0	SC	0	4.5073	0	34.8648	0	4.4054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1233.5	0	SC	0	4.5079	0	34.8650	0	4.4130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1234.5	0	SC	0	4.5083	0	34.8651	0	4.4155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1235.5	0	SC	0	4.5093	0	34.8654	0	4.4197	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1236.4	0	SC	0	4.5127	0	34.8668	0	4.4231	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1237.4	0	SC	0	4.5140	0	34.8677	0	4.4259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1238.4	0	SC	0	4.5141	0	34.8679	0	4.4305	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1239.4	0	SC	0	4.5135	0	34.8686	0	4.4349	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1240.4	0	SC	0	4.5110	0	34.8698	0	4.4388	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1241.4	0	SC	0	4.5073	0	34.8716	0	4.4450	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1242.4	0	SC	0	4.5056	0	34.8718	0	4.4459	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1243.4	0	SC	0	4.5055	0	34.8719	0	4.4487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1244.4	0	SC	0	4.5052	0	34.8719	0	4.4533	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1245.3	0	SC	0	4.5054	0	34.8720	0	4.4556	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1246.3	0	SC	0	4.5050	0	34.8720	0	4.4602	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1247.3	0	SC	0	4.5047	0	34.8719	0	4.4636	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1248.3	0	SC	0	4.5046	0	34.8718	0	4.4691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1249.3	0	SC	0	4.5046	0	34.8720	0	4.4694	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1250.3	0	SC	0	4.5049	0	34.8719	0	4.4705	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1251.3	0	SC	0	4.5049	0	34.8719	0	4.4712	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1252.3	0	SC	0	4.5049	0	34.8719	0	4.4730	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1253.2	0	SC	0	4.5048	0	34.8719	0	4.4742	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1254.2	0	SC	0	4.5047	0	34.8719	0	4.4749	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1255.2	0	SC	0	4.5039	0	34.8718	0	4.4758	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1256.2	0	SC	0	4.5026	0	34.8718	0	4.4772	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1257.2	0	SC	0	4.5008	0	34.8720	0	4.4783	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1258.2	0	SC	0	4.5001	0	34.8721	0	4.4799	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1259.2	0	SC	0	4.5008	0	34.8720	0	4.4804	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1260.2	0	SC	0	4.5007	0	34.8723	0	4.4733	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1261.2	0	SC	0	4.5002	0	34.8724	0	4.4760	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1262.1	0	SC	0	4.5005	0	34.8725	0	4.4781	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1263.1	0	SC	0	4.5004	0	34.8727	0	4.4792	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1264.1	0	SC	0	4.5002	0	34.8731	0	4.4802	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1265.1	0	SC	0	4.4995	0	34.8734	0	4.4818	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1266.1	0	SC	0	4.4990	0	34.8732	0	4.4822	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1267.1	0	SC	0	4.4970	0	34.8730	0	4.4820	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1268.1	0	SC	0	4.4958	0	34.8732	0	4.4829	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1269.1	0	SC	0	4.4972	0	34.8732	0	4.4845	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1270.1	0	SC	0	4.4942	0	34.8730	0	4.4857	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1271.0	0	SC	0	4.4934	0	34.8730	0	4.4864	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1272.0	0	SC	0	4.4933	0	34.8728	0	4.4868	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1273.0	0	SC	0	4.4928	0	34.8728	0	4.4880	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1274.0	0	SC	0	4.4927	0	34.8727	0	4.4944	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1275.0	0	SC	0	4.4918	0	34.8725	0	4.4953	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1276.0	0	SC	0	4.4907	0	34.8725	0	4.4937	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1277.0	0	SC	0	4.4899	0	34.8730	0	4.4919	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1278.0	0	SC	0	4.4885	0	34.8740	0	4.4924	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1278.9	0	SC	0	4.4864	0	34.8755	0	4.4919	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1279.9	0	SC	0	4.4841	0	34.8775	0	4.4935	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1280.9	0	SC	0	4.4829	0	34.8801	0	4.4963	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1281.9	0	SC	0	4.4844	0	34.8794	0	4.4967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1282.9	0	SC	0	4.4854	0	34.8798	0	4.4999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1283.9	0	SC	0	4.4845	0	34.8857	0	4.5041	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1284.9	0	SC	0	4.4907	0	34.8934	0	4.5073	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1285.9	0	SC	0	4.4925	0	34.8944	0	4.5179	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1286.9	0	SC	0	4.4929	0	34.8950	0	4.5262	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1287.8	0	SC	0	4.4936	0	34.8955	0	4.5367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1288.8	0	SC	0	4.4941	0	34.8960	0	4.5487	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1289.8	0	SC	0	4.4945	0	34.8968	0	4.5561	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1290.8	0	SC	0	4.4950	0	34.8972	0	4.5627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1291.8	0	SC	0	4.4959	0	34.8974	0	4.5747	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1292.8	0	SC	0	4.4962	0	34.8976	0	4.5857	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1293.8	0	SC	0	4.4963	0	34.8976	0	4.6007	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1294.8	0	SC	0	4.4964	0	34.8976	0	4.6101	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1295.7	0	SC	0	4.4971	0	34.8979	0	4.6149	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1296.7	0	SC	0	4.4974	0	34.8977	0	4.6152	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1297.7	0	SC	0	4.4976	0	34.8978	0	4.6175	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1298.7	0	SC	0	4.4978	0	34.8979	0	4.6184	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1299.7	0	SC	0	4.4980	0	34.8977	0	4.6219	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1300.7	0	SC	0	4.4979	0	34.8981	0	4.6255	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1301.7	0	SC	0	4.4978	0	34.8982	0	4.6285	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1302.7	0	SC	0	4.4978	0	34.8982	0	4.6324	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1303.7	0	SC	0	4.4980	0	34.8981	0	4.6283	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1304.6	0	SC	0	4.4982	0	34.8981	0	4.6267	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1305.6	0	SC	0	4.4983	0	34.8981	0	4.6271	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1306.6	0	SC	0	4.4984	0	34.8980	0	4.6301	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1307.6	0	SC	0	4.4983	0	34.8981	0	4.6350	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1308.6	0	SC	0	4.4985	0	34.8982	0	4.6311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1309.6	0	SC	0	4.4987	0	34.8983	0	4.6322	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1310.6	0	SC	0	4.4988	0	34.8982	0	4.6347	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1311.6	0	SC	0	4.4988	0	34.8984	0	4.6384	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1312.6	0	SC	0	4.4990	0	34.8983	0	4.6389	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1313.5	0	SC	0	4.4990	0	34.8983	0	4.6389	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1314.5	0	SC	0	4.4990	0	34.8985	0	4.6393	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1315.5	0	SC	0	4.4989	0	34.8987	0	4.6373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1316.5	0	SC	0	4.4990	0	34.8986	0	4.6361	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1317.5	0	SC	0	4.4989	0	34.8987	0	4.6368	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1318.5	0	SC	0	4.4987	0	34.8991	0	4.6333	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1319.5	0	SC	0	4.4982	0	34.8999	0	4.6331	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1320.5	0	SC	0	4.4952	0	34.9028	0	4.6324	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1321.4	0	SC	0	4.4939	0	34.9061	0	4.6359	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1322.4	0	SC	0	4.4923	0	34.9108	0	4.6403	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1323.4	0	SC	0	4.4930	0	34.9127	0	4.6446	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1324.4	0	SC	0	4.4956	0	34.9149	0	4.6490	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1325.4	0	SC	0	4.4976	0	34.9161	0	4.6575	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1326.4	0	SC	0	4.4982	0	34.9161	0	4.6674	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1327.4	0	SC	0	4.4969	0	34.9141	0	4.6895	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1328.4	0	SC	0	4.5012	0	34.9187	0	4.6954	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1329.3	0	SC	0	4.5008	0	34.9186	0	4.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1330.3	0	SC	0	4.5008	0	34.9188	0	4.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1331.3	0	SC	0	4.5010	0	34.9187	0	4.7207	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1332.3	0	SC	0	4.5013	0	34.9189	0	4.7228	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1333.3	0	SC	0	4.5019	0	34.9190	0	4.7270	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1334.3	0	SC	0	4.5024	0	34.9190	0	4.7288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1335.3	0	SC	0	4.5018	0	34.9191	0	4.7320	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1336.3	0	SC	0	4.5015	0	34.9193	0	4.7375	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1337.3	0	SC	0	4.5011	0	34.9196	0	4.7398	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1338.2	0	SC	0	4.5014	0	34.9201	0	4.7408	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1339.2	0	SC	0	4.5019	0	34.9216	0	4.7414	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1340.2	0	SC	0	4.5014	0	34.9221	0	4.7477	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1341.2	0	SC	0	4.5004	0	34.9227	0	4.7516	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1342.2	0	SC	0	4.4968	0	34.9225	0	4.7580	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1343.2	0	SC	0	4.4951	0	34.9224	0	4.7631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1344.2	0	SC	0	4.4910	0	34.9223	0	4.7691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1345.2	0	SC	0	4.4899	0	34.9222	0	4.7718	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1346.1	0	SC	0	4.4897	0	34.9223	0	4.7718	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1347.1	0	SC	0	4.4898	0	34.9223	0	4.7725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1348.1	0	SC	0	4.4897	0	34.9223	0	4.7764	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1349.1	0	SC	0	4.4899	0	34.9223	0	4.7815	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1350.1	0	SC	0	4.4899	0	34.9223	0	4.7833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1351.1	0	SC	0	4.4900	0	34.9226	0	4.7840	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1352.1	0	SC	0	4.4902	0	34.9226	0	4.7835	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1353.1	0	SC	0	4.4903	0	34.9227	0	4.7847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1354.1	0	SC	0	4.4899	0	34.9230	0	4.7799	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1355.0	0	SC	0	4.4888	0	34.9230	0	4.7759	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1356.0	0	SC	0	4.4837	0	34.9224	0	4.7771	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1357.0	0	SC	0	4.4768	0	34.9226	0	4.7803	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1358.0	0	SC	0	4.4743	0	34.9226	0	4.7824	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1359.0	0	SC	0	4.4682	0	34.9221	0	4.7815	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1360.0	0	SC	0	4.4612	0	34.9227	0	4.7783	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1361.0	0	SC	0	4.4588	0	34.9229	0	4.7794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1362.0	0	SC	0	4.4568	0	34.9232	0	4.7838	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1362.9	0	SC	0	4.4559	0	34.9231	0	4.7886	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1363.9	0	SC	0	4.4550	0	34.9233	0	4.7950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1364.9	0	SC	0	4.4551	0	34.9234	0	4.7950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1365.9	0	SC	0	4.4549	0	34.9236	0	4.7941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1366.9	0	SC	0	4.4507	0	34.9234	0	4.7934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1367.9	0	SC	0	4.4380	0	34.9254	0	4.7983	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1368.9	0	SC	0	4.4351	0	34.9234	0	4.8017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1369.9	0	SC	0	4.4231	0	34.9251	0	4.8036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1370.8	0	SC	0	4.4165	0	34.9266	0	4.8049	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1371.8	0	SC	0	4.4146	0	34.9272	0	4.8109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1372.8	0	SC	0	4.4137	0	34.9276	0	4.8146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1373.8	0	SC	0	4.4129	0	34.9279	0	4.8199	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1374.8	0	SC	0	4.4113	0	34.9289	0	4.8238	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1375.8	0	SC	0	4.4097	0	34.9302	0	4.8293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1376.8	0	SC	0	4.4082	0	34.9308	0	4.8378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1377.8	0	SC	0	4.4068	0	34.9312	0	4.8489	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1378.8	0	SC	0	4.4064	0	34.9324	0	4.8537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1379.7	0	SC	0	4.4076	0	34.9331	0	4.8594	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1380.7	0	SC	0	4.4091	0	34.9343	0	4.8689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1381.7	0	SC	0	4.4123	0	34.9359	0	4.8758	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1382.7	0	SC	0	4.4147	0	34.9369	0	4.8834	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1383.7	0	SC	0	4.4155	0	34.9374	0	4.8909	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1384.7	0	SC	0	4.4186	0	34.9389	0	4.8946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1385.7	0	SC	0	4.4248	0	34.9417	0	4.8979	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1386.7	0	SC	0	4.4272	0	34.9419	0	4.9027	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1387.6	0	SC	0	4.4295	0	34.9428	0	4.9103	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1388.6	0	SC	0	4.4315	0	34.9442	0	4.9181	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1389.6	0	SC	0	4.4343	0	34.9453	0	4.9248	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1390.6	0	SC	0	4.4349	0	34.9453	0	4.9305	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1391.6	0	SC	0	4.4343	0	34.9455	0	4.9349	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1392.6	0	SC	0	4.4339	0	34.9454	0	4.9416	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1393.6	0	SC	0	4.4334	0	34.9455	0	4.9482	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1394.6	0	SC	0	4.4331	0	34.9458	0	4.9537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1395.5	0	SC	0	4.4327	0	34.9458	0	4.9579	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1396.5	0	SC	0	4.4325	0	34.9457	0	4.9639	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1397.5	0	SC	0	4.4322	0	34.9456	0	4.9708	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1398.5	0	SC	0	4.4298	0	34.9459	0	4.9797	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1399.5	0	SC	0	4.4306	0	34.9467	0	4.9788	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1400.5	0	SC	0	4.4291	0	34.9470	0	4.9800	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1401.5	0	SC	0	4.4300	0	34.9490	0	4.9827	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1402.5	0	SC	0	4.4295	0	34.9512	0	4.9882	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1403.4	0	SC	0	4.4299	0	34.9519	0	4.9938	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1404.4	0	SC	0	4.4264	0	34.9517	0	5.0002	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1405.4	0	SC	0	4.4230	0	34.9535	0	5.0066	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1406.4	0	SC	0	4.4176	0	34.9546	0	5.0108	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1407.4	0	SC	0	4.4126	0	34.9548	0	5.0188	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1408.4	0	SC	0	4.4067	0	34.9553	0	5.0303	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1409.4	0	SC	0	4.4021	0	34.9553	0	5.0402	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1410.4	0	SC	0	4.3999	0	34.9554	0	5.0552	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1411.4	0	SC	0	4.3962	0	34.9553	0	5.0653	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1412.3	0	SC	0	4.3947	0	34.9553	0	5.0660	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1413.3	0	SC	0	4.3937	0	34.9553	0	5.0676	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1414.3	0	SC	0	4.3928	0	34.9553	0	5.0701	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1415.3	0	SC	0	4.3915	0	34.9554	0	5.0752	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1416.3	0	SC	0	4.3896	0	34.9554	0	5.0796	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1417.3	0	SC	0	4.3885	0	34.9555	0	5.0865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1418.3	0	SC	0	4.3875	0	34.9554	0	5.0913	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1419.3	0	SC	0	4.3854	0	34.9557	0	5.0970	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1420.2	0	SC	0	4.3847	0	34.9558	0	5.0957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1421.2	0	SC	0	4.3813	0	34.9559	0	5.0924	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1422.2	0	SC	0	4.3795	0	34.9561	0	5.0986	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1423.2	0	SC	0	4.3775	0	34.9563	0	5.1069	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1424.2	0	SC	0	4.3765	0	34.9561	0	5.1088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1425.2	0	SC	0	4.3765	0	34.9563	0	5.1092	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1426.2	0	SC	0	4.3764	0	34.9563	0	5.1118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1427.2	0	SC	0	4.3764	0	34.9562	0	5.1138	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1428.1	0	SC	0	4.3762	0	34.9564	0	5.1099	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1429.1	0	SC	0	4.3761	0	34.9564	0	5.1145	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1430.1	0	SC	0	4.3759	0	34.9564	0	5.1157	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1431.1	0	SC	0	4.3759	0	34.9564	0	5.1099	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1432.1	0	SC	0	4.3760	0	34.9564	0	5.1083	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1433.1	0	SC	0	4.3760	0	34.9564	0	5.1104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1434.1	0	SC	0	4.3760	0	34.9564	0	5.1136	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1435.1	0	SC	0	4.3731	0	34.9562	0	5.1147	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1436.0	0	SC	0	4.3678	0	34.9562	0	5.1150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1437.0	0	SC	0	4.3666	0	34.9564	0	5.1173	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1438.0	0	SC	0	4.3666	0	34.9565	0	5.1198	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1439.0	0	SC	0	4.3668	0	34.9570	0	5.1131	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1440.0	0	SC	0	4.3664	0	34.9569	0	5.1120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1441.0	0	SC	0	4.3632	0	34.9569	0	5.1127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1442.0	0	SC	0	4.3614	0	34.9569	0	5.1166	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1443.0	0	SC	0	4.3594	0	34.9569	0	5.1182	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1443.9	0	SC	0	4.3573	0	34.9567	0	5.1182	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1444.9	0	SC	0	4.3513	0	34.9562	0	5.1189	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1445.9	0	SC	0	4.3488	0	34.9561	0	5.1200	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1446.9	0	SC	0	4.3457	0	34.9559	0	5.1212	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1447.9	0	SC	0	4.3434	0	34.9559	0	5.1233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1448.9	0	SC	0	4.3408	0	34.9553	0	5.1246	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1449.9	0	SC	0	4.3372	0	34.9555	0	5.1262	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1450.9	0	SC	0	4.3358	0	34.9555	0	5.1276	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1451.8	0	SC	0	4.3347	0	34.9556	0	5.1302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1452.8	0	SC	0	4.3353	0	34.9560	0	5.1347	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1453.8	0	SC	0	4.3368	0	34.9565	0	5.1357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1454.8	0	SC	0	4.3367	0	34.9566	0	5.1380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1455.8	0	SC	0	4.3340	0	34.9569	0	5.1331	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1456.8	0	SC	0	4.3308	0	34.9572	0	5.1334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1457.8	0	SC	0	4.3289	0	34.9573	0	5.1350	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1458.8	0	SC	0	4.3271	0	34.9572	0	5.1396	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1459.7	0	SC	0	4.3248	0	34.9573	0	5.1428	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1460.7	0	SC	0	4.3203	0	34.9575	0	5.1467	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1461.7	0	SC	0	4.3143	0	34.9580	0	5.1469	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1462.7	0	SC	0	4.3124	0	34.9583	0	5.1497	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1463.7	0	SC	0	4.3092	0	34.9588	0	5.1538	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1464.7	0	SC	0	4.3060	0	34.9593	0	5.1578	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1465.7	0	SC	0	4.3029	0	34.9600	0	5.1610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1466.7	0	SC	0	4.2989	0	34.9608	0	5.1646	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1467.6	0	SC	0	4.2929	0	34.9619	0	5.1674	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1468.6	0	SC	0	4.2911	0	34.9620	0	5.1739	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1469.6	0	SC	0	4.2906	0	34.9620	0	5.1778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1470.6	0	SC	0	4.2897	0	34.9621	0	5.1867	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1471.6	0	SC	0	4.2859	0	34.9624	0	5.1936	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1472.6	0	SC	0	4.2796	0	34.9633	0	5.1994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1473.6	0	SC	0	4.2768	0	34.9637	0	5.2077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1474.6	0	SC	0	4.2738	0	34.9640	0	5.2139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1475.5	0	SC	0	4.2716	0	34.9642	0	5.2187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1476.5	0	SC	0	4.2708	0	34.9643	0	5.2251	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1477.5	0	SC	0	4.2700	0	34.9642	0	5.2318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1478.5	0	SC	0	4.2685	0	34.9643	0	5.2378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1479.5	0	SC	0	4.2628	0	34.9646	0	5.2445	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1480.5	0	SC	0	4.2585	0	34.9649	0	5.2507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1481.5	0	SC	0	4.2576	0	34.9652	0	5.2514	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1482.5	0	SC	0	4.2579	0	34.9651	0	5.2509	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1483.4	0	SC	0	4.2574	0	34.9652	0	5.2537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1484.4	0	SC	0	4.2569	0	34.9654	0	5.2553	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1485.4	0	SC	0	4.2562	0	34.9652	0	5.2550	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1486.4	0	SC	0	4.2565	0	34.9654	0	5.2571	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1487.4	0	SC	0	4.2566	0	34.9653	0	5.2596	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1488.4	0	SC	0	4.2563	0	34.9654	0	5.2656	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1489.4	0	SC	0	4.2560	0	34.9653	0	5.2672	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1490.4	0	SC	0	4.2544	0	34.9655	0	5.2686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1491.3	0	SC	0	4.2541	0	34.9656	0	5.2741	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1492.3	0	SC	0	4.2532	0	34.9656	0	5.2751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1493.3	0	SC	0	4.2526	0	34.9657	0	5.2711	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1494.3	0	SC	0	4.2514	0	34.9657	0	5.2688	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1495.3	0	SC	0	4.2511	0	34.9657	0	5.2691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1496.3	0	SC	0	4.2511	0	34.9657	0	5.2751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1497.3	0	SC	0	4.2512	0	34.9656	0	5.2757	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1498.3	0	SC	0	4.2515	0	34.9657	0	5.2755	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1499.2	0	SC	0	4.2518	0	34.9658	0	5.2771	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1500.2	0	SC	0	4.2519	0	34.9655	0	5.2794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1501.2	0	SC	0	4.2517	0	34.9658	0	5.2803	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1502.2	0	SC	0	4.2513	0	34.9659	0	5.2806	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1503.2	0	SC	0	4.2504	0	34.9657	0	5.2810	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1504.2	0	SC	0	4.2493	0	34.9659	0	5.2826	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1505.2	0	SC	0	4.2485	0	34.9660	0	5.2813	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1506.2	0	SC	0	4.2473	0	34.9659	0	5.2787	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1507.1	0	SC	0	4.2460	0	34.9662	0	5.2808	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1508.1	0	SC	0	4.2452	0	34.9663	0	5.2813	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1509.1	0	SC	0	4.2451	0	34.9662	0	5.2773	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1510.1	0	SC	0	4.2447	0	34.9662	0	5.2799	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1511.1	0	SC	0	4.2435	0	34.9663	0	5.2794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1512.1	0	SC	0	4.2426	0	34.9664	0	5.2822	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1513.1	0	SC	0	4.2423	0	34.9664	0	5.2854	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1514.1	0	SC	0	4.2417	0	34.9666	0	5.2879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1515.0	0	SC	0	4.2415	0	34.9666	0	5.2895	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1516.0	0	SC	0	4.2408	0	34.9666	0	5.2900	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1517.0	0	SC	0	4.2400	0	34.9668	0	5.2909	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1518.0	0	SC	0	4.2392	0	34.9669	0	5.2921	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1519.0	0	SC	0	4.2382	0	34.9670	0	5.2923	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1520.0	0	SC	0	4.2376	0	34.9670	0	5.2941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1521.0	0	SC	0	4.2363	0	34.9672	0	5.2960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1522.0	0	SC	0	4.2358	0	34.9673	0	5.2958	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1522.9	0	SC	0	4.2359	0	34.9671	0	5.2923	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1523.9	0	SC	0	4.2358	0	34.9672	0	5.2934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1524.9	0	SC	0	4.2358	0	34.9672	0	5.2976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1525.9	0	SC	0	4.2352	0	34.9672	0	5.3029	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1526.9	0	SC	0	4.2333	0	34.9674	0	5.3075	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1527.9	0	SC	0	4.2322	0	34.9675	0	5.3096	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1528.9	0	SC	0	4.2323	0	34.9675	0	5.3036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1529.9	0	SC	0	4.2320	0	34.9678	0	5.3026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1530.8	0	SC	0	4.2318	0	34.9680	0	5.3022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1531.8	0	SC	0	4.2314	0	34.9680	0	5.3040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1532.8	0	SC	0	4.2287	0	34.9678	0	5.3105	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1533.8	0	SC	0	4.2265	0	34.9681	0	5.3141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1534.8	0	SC	0	4.2268	0	34.9683	0	5.3201	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1535.8	0	SC	0	4.2261	0	34.9681	0	5.3174	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1536.8	0	SC	0	4.2254	0	34.9682	0	5.3187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1537.7	0	SC	0	4.2249	0	34.9684	0	5.3201	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1538.7	0	SC	0	4.2244	0	34.9683	0	5.3224	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1539.7	0	SC	0	4.2240	0	34.9685	0	5.3250	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1540.7	0	SC	0	4.2243	0	34.9688	0	5.3254	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1541.7	0	SC	0	4.2245	0	34.9688	0	5.3252	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1542.7	0	SC	0	4.2246	0	34.9686	0	5.3199	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1543.7	0	SC	0	4.2244	0	34.9686	0	5.3211	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1544.7	0	SC	0	4.2242	0	34.9685	0	5.3229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1545.6	0	SC	0	4.2241	0	34.9687	0	5.3243	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1546.6	0	SC	0	4.2240	0	34.9687	0	5.3307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1547.6	0	SC	0	4.2241	0	34.9686	0	5.3321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1548.6	0	SC	0	4.2239	0	34.9688	0	5.3316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1549.6	0	SC	0	4.2238	0	34.9687	0	5.3332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1550.6	0	SC	0	4.2237	0	34.9686	0	5.3344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1551.6	0	SC	0	4.2234	0	34.9688	0	5.3302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1552.6	0	SC	0	4.2230	0	34.9688	0	5.3307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1553.5	0	SC	0	4.2225	0	34.9689	0	5.3296	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1554.5	0	SC	0	4.2228	0	34.9689	0	5.3293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1555.5	0	SC	0	4.2229	0	34.9692	0	5.3296	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1556.5	0	SC	0	4.2216	0	34.9695	0	5.3296	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1557.5	0	SC	0	4.2119	0	34.9699	0	5.3342	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1558.5	0	SC	0	4.2006	0	34.9714	0	5.3404	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1559.5	0	SC	0	4.1977	0	34.9714	0	5.3443	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1560.5	0	SC	0	4.1988	0	34.9716	0	5.3503	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1561.4	0	SC	0	4.1957	0	34.9715	0	5.3595	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1562.4	0	SC	0	4.1956	0	34.9716	0	5.3624	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1563.4	0	SC	0	4.1947	0	34.9717	0	5.3689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1564.4	0	SC	0	4.1938	0	34.9717	0	5.3703	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1565.4	0	SC	0	4.1926	0	34.9719	0	5.3774	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1566.4	0	SC	0	4.1901	0	34.9717	0	5.3790	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1567.4	0	SC	0	4.1829	0	34.9716	0	5.3772	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1568.3	0	SC	0	4.1749	0	34.9721	0	5.3765	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1569.3	0	SC	0	4.1728	0	34.9724	0	5.3806	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1570.3	0	SC	0	4.1723	0	34.9726	0	5.3871	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1571.3	0	SC	0	4.1715	0	34.9725	0	5.3921	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1572.3	0	SC	0	4.1710	0	34.9727	0	5.3967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1573.3	0	SC	0	4.1702	0	34.9727	0	5.3889	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1574.3	0	SC	0	4.1684	0	34.9726	0	5.3905	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1575.3	0	SC	0	4.1663	0	34.9726	0	5.3887	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1576.2	0	SC	0	4.1635	0	34.9728	0	5.3896	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1577.2	0	SC	0	4.1609	0	34.9729	0	5.3903	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1578.2	0	SC	0	4.1572	0	34.9729	0	5.3919	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1579.2	0	SC	0	4.1518	0	34.9732	0	5.3949	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1580.2	0	SC	0	4.1510	0	34.9735	0	5.3951	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1581.2	0	SC	0	4.1411	0	34.9734	0	5.3972	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1582.2	0	SC	0	4.1309	0	34.9733	0	5.4029	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1583.2	0	SC	0	4.1195	0	34.9736	0	5.4075	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1584.1	0	SC	0	4.1075	0	34.9742	0	5.4135	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1585.1	0	SC	0	4.0984	0	34.9742	0	5.4216	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1586.1	0	SC	0	4.0761	0	34.9739	0	5.4292	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1587.1	0	SC	0	4.0472	0	34.9734	0	5.4347	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1588.1	0	SC	0	4.0340	0	34.9746	0	5.4441	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1589.1	0	SC	0	4.0317	0	34.9749	0	5.4535	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1590.1	0	SC	0	4.0290	0	34.9748	0	5.4660	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1591.0	0	SC	0	4.0268	0	34.9750	0	5.4768	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1592.0	0	SC	0	4.0250	0	34.9753	0	5.4830	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1593.0	0	SC	0	4.0238	0	34.9754	0	5.4883	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1594.0	0	SC	0	4.0230	0	34.9757	0	5.4945	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1595.0	0	SC	0	4.0221	0	34.9756	0	5.5014	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1596.0	0	SC	0	4.0206	0	34.9757	0	5.5085	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1597.0	0	SC	0	4.0191	0	34.9757	0	5.5115	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1598.0	0	SC	0	4.0182	0	34.9757	0	5.5175	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1598.9	0	SC	0	4.0178	0	34.9760	0	5.5297	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1599.9	0	SC	0	4.0176	0	34.9759	0	5.5292	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1600.9	0	SC	0	4.0173	0	34.9759	0	5.5267	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1601.9	0	SC	0	4.0167	0	34.9760	0	5.5218	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1602.9	0	SC	0	4.0161	0	34.9759	0	5.5264	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1603.9	0	SC	0	4.0155	0	34.9760	0	5.5271	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1604.9	0	SC	0	4.0145	0	34.9757	0	5.5285	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1605.9	0	SC	0	4.0127	0	34.9760	0	5.5329	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1606.8	0	SC	0	4.0110	0	34.9759	0	5.5377	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1607.8	0	SC	0	4.0099	0	34.9760	0	5.5326	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1608.8	0	SC	0	4.0098	0	34.9759	0	5.5336	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1609.8	0	SC	0	4.0092	0	34.9761	0	5.5396	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1610.8	0	SC	0	4.0079	0	34.9761	0	5.5363	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1611.8	0	SC	0	4.0071	0	34.9762	0	5.5409	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1612.8	0	SC	0	4.0055	0	34.9762	0	5.5421	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1613.7	0	SC	0	4.0022	0	34.9761	0	5.5400	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1614.7	0	SC	0	4.0003	0	34.9762	0	5.5398	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1615.7	0	SC	0	3.9990	0	34.9761	0	5.5402	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1616.7	0	SC	0	3.9953	0	34.9760	0	5.5437	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1617.7	0	SC	0	3.9925	0	34.9763	0	5.5469	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1618.7	0	SC	0	3.9908	0	34.9764	0	5.5451	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1619.7	0	SC	0	3.9896	0	34.9765	0	5.5414	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1620.7	0	SC	0	3.9894	0	34.9765	0	5.5407	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1621.6	0	SC	0	3.9888	0	34.9765	0	5.5441	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1622.6	0	SC	0	3.9872	0	34.9764	0	5.5469	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1623.6	0	SC	0	3.9835	0	34.9765	0	5.5499	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1624.6	0	SC	0	3.9813	0	34.9766	0	5.5506	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1625.6	0	SC	0	3.9809	0	34.9766	0	5.5531	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1626.6	0	SC	0	3.9805	0	34.9767	0	5.5561	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1627.6	0	SC	0	3.9803	0	34.9766	0	5.5646	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1628.5	0	SC	0	3.9800	0	34.9765	0	5.5694	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1629.5	0	SC	0	3.9791	0	34.9764	0	5.5678	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1630.5	0	SC	0	3.9777	0	34.9765	0	5.5616	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1631.5	0	SC	0	3.9765	0	34.9765	0	5.5607	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1632.5	0	SC	0	3.9747	0	34.9764	0	5.5621	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1633.5	0	SC	0	3.9729	0	34.9764	0	5.5644	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1634.5	0	SC	0	3.9711	0	34.9763	0	5.5678	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1635.5	0	SC	0	3.9685	0	34.9763	0	5.5688	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1636.4	0	SC	0	3.9675	0	34.9763	0	5.5706	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1637.4	0	SC	0	3.9662	0	34.9761	0	5.5727	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1638.4	0	SC	0	3.9653	0	34.9762	0	5.5722	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1639.4	0	SC	0	3.9649	0	34.9764	0	5.5734	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1640.4	0	SC	0	3.9641	0	34.9765	0	5.5745	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1641.4	0	SC	0	3.9636	0	34.9766	0	5.5752	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1642.4	0	SC	0	3.9630	0	34.9767	0	5.5816	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1643.4	0	SC	0	3.9617	0	34.9767	0	5.5809	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1644.3	0	SC	0	3.9603	0	34.9766	0	5.5823	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1645.3	0	SC	0	3.9585	0	34.9766	0	5.5835	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1646.3	0	SC	0	3.9578	0	34.9767	0	5.5812	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1647.3	0	SC	0	3.9563	0	34.9767	0	5.5842	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1648.3	0	SC	0	3.9541	0	34.9768	0	5.5844	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1649.3	0	SC	0	3.9514	0	34.9764	0	5.5826	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1650.3	0	SC	0	3.9485	0	34.9761	0	5.5823	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1651.2	0	SC	0	3.9445	0	34.9761	0	5.5842	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1652.2	0	SC	0	3.9424	0	34.9761	0	5.5860	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1653.2	0	SC	0	3.9402	0	34.9763	0	5.5911	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1654.2	0	SC	0	3.9359	0	34.9764	0	5.5915	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1655.2	0	SC	0	3.9325	0	34.9768	0	5.5908	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1656.2	0	SC	0	3.9293	0	34.9764	0	5.5954	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1657.2	0	SC	0	3.9268	0	34.9766	0	5.6000	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1658.2	0	SC	0	3.9251	0	34.9767	0	5.6026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1659.1	0	SC	0	3.9237	0	34.9766	0	5.6042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1660.1	0	SC	0	3.9214	0	34.9766	0	5.6037	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1661.1	0	SC	0	3.9196	0	34.9766	0	5.6042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1662.1	0	SC	0	3.9191	0	34.9768	0	5.6065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1663.1	0	SC	0	3.9190	0	34.9769	0	5.6076	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1664.1	0	SC	0	3.9188	0	34.9770	0	5.6086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1665.1	0	SC	0	3.9193	0	34.9769	0	5.6104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1666.0	0	SC	0	3.9186	0	34.9770	0	5.6090	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1667.0	0	SC	0	3.9182	0	34.9770	0	5.6134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1668.0	0	SC	0	3.9174	0	34.9769	0	5.6134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1669.0	0	SC	0	3.9161	0	34.9770	0	5.6150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1670.0	0	SC	0	3.9142	0	34.9768	0	5.6168	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1671.0	0	SC	0	3.9138	0	34.9770	0	5.6175	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1672.0	0	SC	0	3.9123	0	34.9769	0	5.6184	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1672.9	0	SC	0	3.9115	0	34.9772	0	5.6198	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1673.9	0	SC	0	3.9117	0	34.9775	0	5.6191	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1674.9	0	SC	0	3.9111	0	34.9775	0	5.6223	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1675.9	0	SC	0	3.9109	0	34.9773	0	5.6272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1676.9	0	SC	0	3.9104	0	34.9775	0	5.6368	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1677.9	0	SC	0	3.9119	0	34.9772	0	5.6345	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1678.9	0	SC	0	3.9094	0	34.9776	0	5.6320	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1679.9	0	SC	0	3.9095	0	34.9776	0	5.6309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1680.8	0	SC	0	3.9091	0	34.9775	0	5.6304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1681.8	0	SC	0	3.9090	0	34.9773	0	5.6302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1682.8	0	SC	0	3.9089	0	34.9775	0	5.6288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1683.8	0	SC	0	3.9090	0	34.9776	0	5.6327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1684.8	0	SC	0	3.9089	0	34.9774	0	5.6343	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1685.8	0	SC	0	3.9087	0	34.9778	0	5.6345	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1686.8	0	SC	0	3.9087	0	34.9777	0	5.6378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1687.7	0	SC	0	3.9088	0	34.9777	0	5.6343	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1688.7	0	SC	0	3.9089	0	34.9776	0	5.6334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1689.7	0	SC	0	3.9081	0	34.9777	0	5.6359	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1690.7	0	SC	0	3.9080	0	34.9778	0	5.6357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1691.7	0	SC	0	3.9058	0	34.9776	0	5.6371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1692.7	0	SC	0	3.9035	0	34.9777	0	5.6382	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1693.7	0	SC	0	3.9028	0	34.9776	0	5.6401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1694.7	0	SC	0	3.9009	0	34.9777	0	5.6412	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1695.6	0	SC	0	3.8988	0	34.9776	0	5.6426	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1696.6	0	SC	0	3.8967	0	34.9776	0	5.6442	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1697.6	0	SC	0	3.8949	0	34.9775	0	5.6456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1698.6	0	SC	0	3.8942	0	34.9777	0	5.6465	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1699.6	0	SC	0	3.8918	0	34.9775	0	5.6479	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1700.6	0	SC	0	3.8902	0	34.9776	0	5.6504	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1701.6	0	SC	0	3.8887	0	34.9776	0	5.6516	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1702.5	0	SC	0	3.8874	0	34.9775	0	5.6527	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1703.5	0	SC	0	3.8870	0	34.9775	0	5.6536	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1704.5	0	SC	0	3.8863	0	34.9776	0	5.6555	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1705.5	0	SC	0	3.8859	0	34.9776	0	5.6566	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1706.5	0	SC	0	3.8861	0	34.9777	0	5.6546	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1707.5	0	SC	0	3.8866	0	34.9777	0	5.6552	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1708.5	0	SC	0	3.8870	0	34.9776	0	5.6550	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1709.4	0	SC	0	3.8873	0	34.9777	0	5.6564	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1710.4	0	SC	0	3.8871	0	34.9778	0	5.6573	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1711.4	0	SC	0	3.8870	0	34.9778	0	5.6566	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1712.4	0	SC	0	3.8870	0	34.9778	0	5.6610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1713.4	0	SC	0	3.8869	0	34.9780	0	5.6656	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1714.4	0	SC	0	3.8869	0	34.9780	0	5.6665	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1715.4	0	SC	0	3.8870	0	34.9780	0	5.6647	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1716.4	0	SC	0	3.8869	0	34.9782	0	5.6617	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1717.3	0	SC	0	3.8861	0	34.9781	0	5.6633	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1718.3	0	SC	0	3.8844	0	34.9780	0	5.6651	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1719.3	0	SC	0	3.8813	0	34.9779	0	5.6681	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1720.3	0	SC	0	3.8785	0	34.9778	0	5.6700	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1721.3	0	SC	0	3.8761	0	34.9777	0	5.6702	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1722.3	0	SC	0	3.8742	0	34.9776	0	5.6702	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1723.3	0	SC	0	3.8708	0	34.9771	0	5.6695	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1724.2	0	SC	0	3.8681	0	34.9774	0	5.6690	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1725.2	0	SC	0	3.8663	0	34.9773	0	5.6686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1726.2	0	SC	0	3.8618	0	34.9769	0	5.6713	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1727.2	0	SC	0	3.8606	0	34.9771	0	5.6729	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1728.2	0	SC	0	3.8621	0	34.9773	0	5.6736	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1729.2	0	SC	0	3.8622	0	34.9774	0	5.6743	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1730.2	0	SC	0	3.8617	0	34.9777	0	5.6762	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1731.1	0	SC	0	3.8616	0	34.9777	0	5.6778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1732.1	0	SC	0	3.8613	0	34.9777	0	5.6787	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1733.1	0	SC	0	3.8610	0	34.9777	0	5.6796	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1734.1	0	SC	0	3.8603	0	34.9776	0	5.6762	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1735.1	0	SC	0	3.8598	0	34.9775	0	5.6766	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1736.1	0	SC	0	3.8592	0	34.9776	0	5.6759	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1737.1	0	SC	0	3.8572	0	34.9772	0	5.6782	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1738.1	0	SC	0	3.8541	0	34.9770	0	5.6799	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1739.0	0	SC	0	3.8530	0	34.9770	0	5.6766	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1740.0	0	SC	0	3.8520	0	34.9771	0	5.6762	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1741.0	0	SC	0	3.8500	0	34.9771	0	5.6773	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1742.0	0	SC	0	3.8488	0	34.9772	0	5.6794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1743.0	0	SC	0	3.8435	0	34.9767	0	5.6773	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1744.0	0	SC	0	3.8410	0	34.9765	0	5.6759	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1745.0	0	SC	0	3.8384	0	34.9767	0	5.6778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1745.9	0	SC	0	3.8356	0	34.9767	0	5.6794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1746.9	0	SC	0	3.8329	0	34.9767	0	5.6812	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1747.9	0	SC	0	3.8296	0	34.9767	0	5.6831	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1748.9	0	SC	0	3.8274	0	34.9766	0	5.6874	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1749.9	0	SC	0	3.8243	0	34.9765	0	5.6884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1750.9	0	SC	0	3.8171	0	34.9761	0	5.6920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1751.9	0	SC	0	3.8117	0	34.9761	0	5.6916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1752.8	0	SC	0	3.8114	0	34.9763	0	5.6897	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1753.8	0	SC	0	3.8099	0	34.9760	0	5.6927	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1754.8	0	SC	0	3.8069	0	34.9759	0	5.6946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1755.8	0	SC	0	3.8052	0	34.9758	0	5.6960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1756.8	0	SC	0	3.8048	0	34.9758	0	5.6969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1757.8	0	SC	0	3.8047	0	34.9758	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1758.8	0	SC	0	3.8045	0	34.9759	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1759.7	0	SC	0	3.8045	0	34.9759	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1760.7	0	SC	0	3.8045	0	34.9760	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1761.7	0	SC	0	3.8046	0	34.9758	0	5.6971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1762.7	0	SC	0	3.8044	0	34.9758	0	5.6964	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1763.7	0	SC	0	3.8042	0	34.9758	0	5.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1764.7	0	SC	0	3.8016	0	34.9755	0	5.6948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1765.7	0	SC	0	3.7927	0	34.9756	0	5.6941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1766.7	0	SC	0	3.7914	0	34.9758	0	5.6902	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1767.6	0	SC	0	3.7919	0	34.9761	0	5.6918	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1768.6	0	SC	0	3.7920	0	34.9762	0	5.6930	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1769.6	0	SC	0	3.7921	0	34.9763	0	5.6939	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1770.6	0	SC	0	3.7925	0	34.9765	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1771.6	0	SC	0	3.7930	0	34.9767	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1772.6	0	SC	0	3.7934	0	34.9765	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1773.6	0	SC	0	3.7933	0	34.9767	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1774.5	0	SC	0	3.7930	0	34.9768	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1775.5	0	SC	0	3.7901	0	34.9766	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1776.5	0	SC	0	3.7881	0	34.9768	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1777.5	0	SC	0	3.7866	0	34.9767	0	5.7150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1778.5	0	SC	0	3.7837	0	34.9766	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1779.5	0	SC	0	3.7824	0	34.9763	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1780.5	0	SC	0	3.7794	0	34.9762	0	5.7143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1781.4	0	SC	0	3.7792	0	34.9762	0	5.7164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1782.4	0	SC	0	3.7793	0	34.9764	0	5.7173	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1783.4	0	SC	0	3.7796	0	34.9764	0	5.7169	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1784.4	0	SC	0	3.7785	0	34.9765	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1785.4	0	SC	0	3.7765	0	34.9763	0	5.7199	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1786.4	0	SC	0	3.7759	0	34.9766	0	5.7206	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1787.4	0	SC	0	3.7752	0	34.9765	0	5.7164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1788.3	0	SC	0	3.7727	0	34.9766	0	5.7229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1789.3	0	SC	0	3.7712	0	34.9770	0	5.7256	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1790.3	0	SC	0	3.7720	0	34.9770	0	5.7268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1791.3	0	SC	0	3.7697	0	34.9771	0	5.7284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1792.3	0	SC	0	3.7680	0	34.9768	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1793.3	0	SC	0	3.7624	0	34.9771	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1794.3	0	SC	0	3.7602	0	34.9775	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1795.2	0	SC	0	3.7591	0	34.9773	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1796.2	0	SC	0	3.7572	0	34.9772	0	5.7413	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1797.2	0	SC	0	3.7547	0	34.9775	0	5.7429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1798.2	0	SC	0	3.7560	0	34.9777	0	5.7477	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1799.2	0	SC	0	3.7548	0	34.9778	0	5.7523	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1800.2	0	SC	0	3.7536	0	34.9779	0	5.7599	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1801.2	0	SC	0	3.7520	0	34.9777	0	5.7610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1802.1	0	SC	0	3.7491	0	34.9775	0	5.7622	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1803.1	0	SC	0	3.7477	0	34.9774	0	5.7627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1804.1	0	SC	0	3.7451	0	34.9770	0	5.7668	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1805.1	0	SC	0	3.7428	0	34.9769	0	5.7677	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1806.1	0	SC	0	3.7425	0	34.9769	0	5.7647	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1807.1	0	SC	0	3.7426	0	34.9769	0	5.7636	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1808.1	0	SC	0	3.7428	0	34.9772	0	5.7645	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1809.0	0	SC	0	3.7431	0	34.9775	0	5.7686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1810.0	0	SC	0	3.7433	0	34.9775	0	5.7732	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1811.0	0	SC	0	3.7437	0	34.9775	0	5.7702	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1812.0	0	SC	0	3.7435	0	34.9776	0	5.7696	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1813.0	0	SC	0	3.7411	0	34.9769	0	5.7735	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1814.0	0	SC	0	3.7360	0	34.9768	0	5.7767	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1815.0	0	SC	0	3.7351	0	34.9766	0	5.7790	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1816.0	0	SC	0	3.7347	0	34.9767	0	5.7746	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1816.9	0	SC	0	3.7345	0	34.9767	0	5.7748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1817.9	0	SC	0	3.7345	0	34.9767	0	5.7748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1818.9	0	SC	0	3.7345	0	34.9767	0	5.7725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1819.9	0	SC	0	3.7341	0	34.9766	0	5.7748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1820.9	0	SC	0	3.7335	0	34.9766	0	5.7758	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1821.9	0	SC	0	3.7330	0	34.9766	0	5.7764	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1822.9	0	SC	0	3.7328	0	34.9764	0	5.7776	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1823.8	0	SC	0	3.7319	0	34.9764	0	5.7771	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1824.8	0	SC	0	3.7318	0	34.9763	0	5.7739	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1825.8	0	SC	0	3.7318	0	34.9762	0	5.7744	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1826.8	0	SC	0	3.7317	0	34.9761	0	5.7737	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1827.8	0	SC	0	3.7316	0	34.9762	0	5.7707	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1828.8	0	SC	0	3.7313	0	34.9762	0	5.7686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1829.8	0	SC	0	3.7312	0	34.9761	0	5.7659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1830.7	0	SC	0	3.7309	0	34.9761	0	5.7668	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1831.7	0	SC	0	3.7294	0	34.9759	0	5.7666	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1832.7	0	SC	0	3.7281	0	34.9759	0	5.7645	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1833.7	0	SC	0	3.7266	0	34.9758	0	5.7659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1834.7	0	SC	0	3.7255	0	34.9756	0	5.7666	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1835.7	0	SC	0	3.7251	0	34.9756	0	5.7643	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1836.7	0	SC	0	3.7247	0	34.9756	0	5.7610	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1837.6	0	SC	0	3.7244	0	34.9753	0	5.7627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1838.6	0	SC	0	3.7223	0	34.9751	0	5.7587	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1839.6	0	SC	0	3.7196	0	34.9749	0	5.7599	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1840.6	0	SC	0	3.7172	0	34.9747	0	5.7590	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1841.6	0	SC	0	3.7035	0	34.9726	0	5.7576	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1842.6	0	SC	0	3.6898	0	34.9731	0	5.7617	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1843.6	0	SC	0	3.6889	0	34.9730	0	5.7622	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1844.5	0	SC	0	3.6869	0	34.9729	0	5.7569	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1845.5	0	SC	0	3.6827	0	34.9727	0	5.7587	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1846.5	0	SC	0	3.6797	0	34.9725	0	5.7537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1847.5	0	SC	0	3.6793	0	34.9732	0	5.7553	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1848.5	0	SC	0	3.6848	0	34.9724	0	5.7498	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1849.5	0	SC	0	3.6705	0	34.9719	0	5.7521	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1850.5	0	SC	0	3.6626	0	34.9715	0	5.7537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1851.4	0	SC	0	3.6547	0	34.9710	0	5.7530	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1852.4	0	SC	0	3.6437	0	34.9706	0	5.7528	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1853.4	0	SC	0	3.6369	0	34.9701	0	5.7514	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1854.4	0	SC	0	3.6267	0	34.9696	0	5.7459	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1855.4	0	SC	0	3.6192	0	34.9701	0	5.7417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1856.4	0	SC	0	3.6170	0	34.9701	0	5.7431	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1857.4	0	SC	0	3.6136	0	34.9699	0	5.7449	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1858.3	0	SC	0	3.6016	0	34.9685	0	5.7488	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1859.3	0	SC	0	3.5868	0	34.9691	0	5.7507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1860.3	0	SC	0	3.5804	0	34.9690	0	5.7507	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1861.3	0	SC	0	3.5763	0	34.9690	0	5.7537	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1862.3	0	SC	0	3.5744	0	34.9692	0	5.7551	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1863.3	0	SC	0	3.5738	0	34.9694	0	5.7564	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1864.3	0	SC	0	3.5742	0	34.9705	0	5.7578	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1865.2	0	SC	0	3.5749	0	34.9707	0	5.7613	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1866.2	0	SC	0	3.5738	0	34.9707	0	5.7668	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1867.2	0	SC	0	3.5731	0	34.9707	0	5.7679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1868.2	0	SC	0	3.5731	0	34.9709	0	5.7691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1869.2	0	SC	0	3.5731	0	34.9710	0	5.7696	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1870.2	0	SC	0	3.5725	0	34.9714	0	5.7693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1871.2	0	SC	0	3.5722	0	34.9716	0	5.7767	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1872.1	0	SC	0	3.5721	0	34.9716	0	5.7797	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1873.1	0	SC	0	3.5705	0	34.9718	0	5.7859	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1874.1	0	SC	0	3.5690	0	34.9718	0	5.7914	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1875.1	0	SC	0	3.5679	0	34.9719	0	5.7969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1876.1	0	SC	0	3.5673	0	34.9721	0	5.7981	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1877.1	0	SC	0	3.5649	0	34.9718	0	5.8034	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1878.1	0	SC	0	3.5625	0	34.9719	0	5.8063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1879.0	0	SC	0	3.5613	0	34.9718	0	5.8075	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1880.0	0	SC	0	3.5595	0	34.9718	0	5.8098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1881.0	0	SC	0	3.5580	0	34.9717	0	5.8105	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1882.0	0	SC	0	3.5563	0	34.9717	0	5.8142	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1883.0	0	SC	0	3.5552	0	34.9717	0	5.8192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1884.0	0	SC	0	3.5549	0	34.9718	0	5.8227	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1885.0	0	SC	0	3.5551	0	34.9715	0	5.8204	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1885.9	0	SC	0	3.5530	0	34.9714	0	5.8218	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1886.9	0	SC	0	3.5514	0	34.9714	0	5.8211	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1887.9	0	SC	0	3.5504	0	34.9712	0	5.8222	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1888.9	0	SC	0	3.5499	0	34.9713	0	5.8234	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1889.9	0	SC	0	3.5493	0	34.9712	0	5.8254	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1890.9	0	SC	0	3.5484	0	34.9711	0	5.8264	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1891.9	0	SC	0	3.5470	0	34.9710	0	5.8273	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1892.8	0	SC	0	3.5448	0	34.9708	0	5.8280	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1893.8	0	SC	0	3.5444	0	34.9711	0	5.8284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1894.8	0	SC	0	3.5442	0	34.9709	0	5.8310	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1895.8	0	SC	0	3.5419	0	34.9710	0	5.8326	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1896.8	0	SC	0	3.5384	0	34.9703	0	5.8323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1897.8	0	SC	0	3.5357	0	34.9705	0	5.8344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1898.7	0	SC	0	3.5364	0	34.9709	0	5.8330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1899.7	0	SC	0	3.5336	0	34.9701	0	5.8330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1900.7	0	SC	0	3.5292	0	34.9702	0	5.8303	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1901.7	0	SC	0	3.5293	0	34.9702	0	5.8335	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1902.7	0	SC	0	3.5297	0	34.9705	0	5.8307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1903.7	0	SC	0	3.5294	0	34.9709	0	5.8314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1904.7	0	SC	0	3.5297	0	34.9708	0	5.8326	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1905.6	0	SC	0	3.5295	0	34.9710	0	5.8330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1906.6	0	SC	0	3.5294	0	34.9710	0	5.8349	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1907.6	0	SC	0	3.5289	0	34.9708	0	5.8365	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1908.6	0	SC	0	3.5290	0	34.9710	0	5.8367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1909.6	0	SC	0	3.5287	0	34.9708	0	5.8358	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1910.6	0	SC	0	3.5283	0	34.9709	0	5.8360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1911.6	0	SC	0	3.5277	0	34.9710	0	5.8353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1912.5	0	SC	0	3.5272	0	34.9710	0	5.8374	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1913.5	0	SC	0	3.5263	0	34.9709	0	5.8388	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1914.5	0	SC	0	3.5238	0	34.9706	0	5.8381	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1915.5	0	SC	0	3.5175	0	34.9701	0	5.8420	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1916.5	0	SC	0	3.5153	0	34.9702	0	5.8429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1917.5	0	SC	0	3.5149	0	34.9701	0	5.8436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1918.5	0	SC	0	3.5145	0	34.9702	0	5.8450	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1919.4	0	SC	0	3.5142	0	34.9702	0	5.8468	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1920.4	0	SC	0	3.5163	0	34.9703	0	5.8372	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1921.4	0	SC	0	3.5146	0	34.9700	0	5.8344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1922.4	0	SC	0	3.5119	0	34.9698	0	5.8376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1923.4	0	SC	0	3.5071	0	34.9694	0	5.8402	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1924.4	0	SC	0	3.5027	0	34.9694	0	5.8415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1925.4	0	SC	0	3.5009	0	34.9696	0	5.8429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1926.3	0	SC	0	3.5003	0	34.9696	0	5.8436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1927.3	0	SC	0	3.4999	0	34.9697	0	5.8436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1928.3	0	SC	0	3.4985	0	34.9697	0	5.8445	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1929.3	0	SC	0	3.4957	0	34.9694	0	5.8471	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1930.3	0	SC	0	3.4906	0	34.9694	0	5.8478	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1931.3	0	SC	0	3.4850	0	34.9691	0	5.8494	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1932.3	0	SC	0	3.4807	0	34.9687	0	5.8480	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1933.2	0	SC	0	3.4780	0	34.9686	0	5.8473	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1934.2	0	SC	0	3.4759	0	34.9683	0	5.8491	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1935.2	0	SC	0	3.4711	0	34.9677	0	5.8510	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1936.2	0	SC	0	3.4672	0	34.9675	0	5.8542	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1937.2	0	SC	0	3.4647	0	34.9672	0	5.8549	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1938.2	0	SC	0	3.4624	0	34.9672	0	5.8560	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1939.2	0	SC	0	3.4619	0	34.9672	0	5.8572	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1940.1	0	SC	0	3.4614	0	34.9671	0	5.8563	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1941.1	0	SC	0	3.4608	0	34.9672	0	5.8494	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1942.1	0	SC	0	3.4609	0	34.9673	0	5.8478	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1943.1	0	SC	0	3.4610	0	34.9672	0	5.8452	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1944.1	0	SC	0	3.4610	0	34.9671	0	5.8436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1945.1	0	SC	0	3.4602	0	34.9671	0	5.8464	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1946.0	0	SC	0	3.4601	0	34.9671	0	5.8464	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1947.0	0	SC	0	3.4597	0	34.9670	0	5.8372	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1948.0	0	SC	0	3.4595	0	34.9670	0	5.8362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1949.0	0	SC	0	3.4587	0	34.9669	0	5.8390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1950.0	0	SC	0	3.4579	0	34.9670	0	5.8404	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1951.0	0	SC	0	3.4573	0	34.9670	0	5.8406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1952.0	0	SC	0	3.4570	0	34.9670	0	5.8395	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1952.9	0	SC	0	3.4563	0	34.9668	0	5.8346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1953.9	0	SC	0	3.4542	0	34.9665	0	5.8362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1954.9	0	SC	0	3.4518	0	34.9661	0	5.8379	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1955.9	0	SC	0	3.4464	0	34.9656	0	5.8397	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1956.9	0	SC	0	3.4431	0	34.9654	0	5.8388	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1957.9	0	SC	0	3.4425	0	34.9654	0	5.8356	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1958.9	0	SC	0	3.4423	0	34.9654	0	5.8300	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1959.8	0	SC	0	3.4422	0	34.9654	0	5.8310	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1960.8	0	SC	0	3.4423	0	34.9655	0	5.8287	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1961.8	0	SC	0	3.4420	0	34.9653	0	5.8208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1962.8	0	SC	0	3.4409	0	34.9650	0	5.8218	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1963.8	0	SC	0	3.4398	0	34.9649	0	5.8245	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1964.8	0	SC	0	3.4390	0	34.9650	0	5.8273	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1965.8	0	SC	0	3.4386	0	34.9650	0	5.8284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1966.7	0	SC	0	3.4381	0	34.9649	0	5.8220	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1967.7	0	SC	0	3.4378	0	34.9649	0	5.8213	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1968.7	0	SC	0	3.4372	0	34.9649	0	5.8229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1969.7	0	SC	0	3.4366	0	34.9647	0	5.8247	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1970.7	0	SC	0	3.4349	0	34.9645	0	5.8188	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1971.7	0	SC	0	3.4341	0	34.9646	0	5.8146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1972.6	0	SC	0	3.4339	0	34.9646	0	5.8119	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1973.6	0	SC	0	3.4331	0	34.9643	0	5.8116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1974.6	0	SC	0	3.4321	0	34.9644	0	5.8121	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1975.6	0	SC	0	3.4315	0	34.9645	0	5.8098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1976.6	0	SC	0	3.4314	0	34.9644	0	5.8063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1977.6	0	SC	0	3.4312	0	34.9644	0	5.8075	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1978.6	0	SC	0	3.4311	0	34.9644	0	5.8087	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1979.5	0	SC	0	3.4309	0	34.9643	0	5.8107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1980.5	0	SC	0	3.4308	0	34.9644	0	5.8114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1981.5	0	SC	0	3.4306	0	34.9643	0	5.8087	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1982.5	0	SC	0	3.4302	0	34.9642	0	5.8054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1983.5	0	SC	0	3.4302	0	34.9642	0	5.8024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1984.5	0	SC	0	3.4300	0	34.9642	0	5.8027	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1985.5	0	SC	0	3.4296	0	34.9642	0	5.8054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1986.4	0	SC	0	3.4289	0	34.9640	0	5.8061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1987.4	0	SC	0	3.4267	0	34.9639	0	5.8059	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1988.4	0	SC	0	3.4257	0	34.9638	0	5.8057	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1989.4	0	SC	0	3.4248	0	34.9637	0	5.8004	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1990.4	0	SC	0	3.4226	0	34.9631	0	5.8024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1991.4	0	SC	0	3.4199	0	34.9631	0	5.8038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1992.4	0	SC	0	3.4193	0	34.9632	0	5.8063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1993.3	0	SC	0	3.4187	0	34.9632	0	5.8087	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1994.3	0	SC	0	3.4182	0	34.9633	0	5.8057	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1995.3	0	SC	0	3.4187	0	34.9632	0	5.7937	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1996.3	0	SC	0	3.4165	0	34.9628	0	5.7978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1997.3	0	SC	0	3.4155	0	34.9629	0	5.8001	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1998.3	0	SC	0	3.4152	0	34.9629	0	5.8013	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	1999.2	0	SC	0	3.4148	0	34.9630	0	5.8006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2000.2	0	SC	0	3.4140	0	34.9627	0	5.8022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2001.2	0	SC	0	3.4131	0	34.9627	0	5.8008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2002.2	0	SC	0	3.4127	0	34.9628	0	5.8011	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2003.2	0	SC	0	3.4126	0	34.9627	0	5.7985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2004.2	0	SC	0	3.4125	0	34.9628	0	5.7962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2005.2	0	SC	0	3.4127	0	34.9627	0	5.7951	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2006.1	0	SC	0	3.4126	0	34.9627	0	5.7967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2007.1	0	SC	0	3.4125	0	34.9627	0	5.7972	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2008.1	0	SC	0	3.4122	0	34.9628	0	5.7988	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2009.1	0	SC	0	3.4122	0	34.9627	0	5.7985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2010.1	0	SC	0	3.4121	0	34.9627	0	5.7983	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2011.1	0	SC	0	3.4120	0	34.9625	0	5.7948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2012.1	0	SC	0	3.4117	0	34.9626	0	5.7960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2013.0	0	SC	0	3.4114	0	34.9626	0	5.7972	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2014.0	0	SC	0	3.4105	0	34.9624	0	5.7988	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2015.0	0	SC	0	3.4085	0	34.9624	0	5.8015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2016.0	0	SC	0	3.4071	0	34.9622	0	5.8031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2017.0	0	SC	0	3.4058	0	34.9621	0	5.8036	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2018.0	0	SC	0	3.4041	0	34.9621	0	5.7994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2018.9	0	SC	0	3.4035	0	34.9617	0	5.7967	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2019.9	0	SC	0	3.4026	0	34.9617	0	5.7930	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2020.9	0	SC	0	3.4024	0	34.9616	0	5.7951	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2021.9	0	SC	0	3.4019	0	34.9617	0	5.7948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2022.9	0	SC	0	3.4013	0	34.9615	0	5.7960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2023.9	0	SC	0	3.4010	0	34.9614	0	5.7916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2024.9	0	SC	0	3.4007	0	34.9615	0	5.7916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2025.8	0	SC	0	3.4005	0	34.9617	0	5.7907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2026.8	0	SC	0	3.4005	0	34.9615	0	5.7875	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2027.8	0	SC	0	3.4001	0	34.9615	0	5.7891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2028.8	0	SC	0	3.4001	0	34.9614	0	5.7840	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2029.8	0	SC	0	3.3996	0	34.9615	0	5.7840	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2030.8	0	SC	0	3.3995	0	34.9614	0	5.7859	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2031.8	0	SC	0	3.3992	0	34.9614	0	5.7875	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2032.7	0	SC	0	3.3990	0	34.9615	0	5.7870	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2033.7	0	SC	0	3.3984	0	34.9612	0	5.7829	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2034.7	0	SC	0	3.3977	0	34.9613	0	5.7854	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2035.7	0	SC	0	3.3969	0	34.9613	0	5.7863	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2036.7	0	SC	0	3.3966	0	34.9612	0	5.7861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2037.7	0	SC	0	3.3963	0	34.9611	0	5.7861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2038.6	0	SC	0	3.3958	0	34.9611	0	5.7857	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2039.6	0	SC	0	3.3951	0	34.9609	0	5.7827	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2040.6	0	SC	0	3.3944	0	34.9609	0	5.7836	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2041.6	0	SC	0	3.3944	0	34.9608	0	5.7847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2042.6	0	SC	0	3.3944	0	34.9608	0	5.7857	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2043.6	0	SC	0	3.3941	0	34.9609	0	5.7875	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2044.6	0	SC	0	3.3936	0	34.9609	0	5.7882	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2045.5	0	SC	0	3.3930	0	34.9609	0	5.7820	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2046.5	0	SC	0	3.3902	0	34.9606	0	5.7785	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2047.5	0	SC	0	3.3882	0	34.9605	0	5.7808	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2048.5	0	SC	0	3.3879	0	34.9605	0	5.7827	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2049.5	0	SC	0	3.3872	0	34.9605	0	5.7817	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2050.5	0	SC	0	3.3862	0	34.9604	0	5.7824	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2051.4	0	SC	0	3.3857	0	34.9603	0	5.7820	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2052.4	0	SC	0	3.3857	0	34.9603	0	5.7847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2053.4	0	SC	0	3.3857	0	34.9602	0	5.7794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2054.4	0	SC	0	3.3856	0	34.9604	0	5.7792	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2055.4	0	SC	0	3.3856	0	34.9603	0	5.7771	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2056.4	0	SC	0	3.3853	0	34.9605	0	5.7751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2057.4	0	SC	0	3.3854	0	34.9602	0	5.7774	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2058.3	0	SC	0	3.3849	0	34.9604	0	5.7783	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2059.3	0	SC	0	3.3839	0	34.9601	0	5.7737	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2060.3	0	SC	0	3.3822	0	34.9599	0	5.7725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2061.3	0	SC	0	3.3823	0	34.9599	0	5.7739	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2062.3	0	SC	0	3.3823	0	34.9599	0	5.7751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2063.3	0	SC	0	3.3821	0	34.9599	0	5.7771	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2064.3	0	SC	0	3.3812	0	34.9598	0	5.7781	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2065.2	0	SC	0	3.3808	0	34.9599	0	5.7790	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2066.2	0	SC	0	3.3809	0	34.9599	0	5.7723	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2067.2	0	SC	0	3.3807	0	34.9600	0	5.7735	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2068.2	0	SC	0	3.3796	0	34.9597	0	5.7748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2069.2	0	SC	0	3.3787	0	34.9598	0	5.7774	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2070.2	0	SC	0	3.3779	0	34.9598	0	5.7764	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2071.1	0	SC	0	3.3773	0	34.9596	0	5.7728	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2072.1	0	SC	0	3.3768	0	34.9596	0	5.7719	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2073.1	0	SC	0	3.3770	0	34.9596	0	5.7679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2074.1	0	SC	0	3.3771	0	34.9595	0	5.7698	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2075.1	0	SC	0	3.3764	0	34.9597	0	5.7707	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2076.1	0	SC	0	3.3761	0	34.9597	0	5.7719	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2077.1	0	SC	0	3.3761	0	34.9596	0	5.7744	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2078.0	0	SC	0	3.3760	0	34.9595	0	5.7746	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2079.0	0	SC	0	3.3757	0	34.9596	0	5.7746	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2080.0	0	SC	0	3.3756	0	34.9595	0	5.7753	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2081.0	0	SC	0	3.3755	0	34.9594	0	5.7751	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2082.0	0	SC	0	3.3747	0	34.9596	0	5.7735	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2083.0	0	SC	0	3.3741	0	34.9593	0	5.7732	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2083.9	0	SC	0	3.3736	0	34.9592	0	5.7741	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2084.9	0	SC	0	3.3723	0	34.9593	0	5.7737	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2085.9	0	SC	0	3.3719	0	34.9593	0	5.7746	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2086.9	0	SC	0	3.3717	0	34.9592	0	5.7712	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2087.9	0	SC	0	3.3718	0	34.9592	0	5.7702	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2088.9	0	SC	0	3.3719	0	34.9593	0	5.7723	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2089.9	0	SC	0	3.3718	0	34.9592	0	5.7725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2090.8	0	SC	0	3.3713	0	34.9592	0	5.7723	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2091.8	0	SC	0	3.3711	0	34.9591	0	5.7725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2092.8	0	SC	0	3.3707	0	34.9591	0	5.7661	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2093.8	0	SC	0	3.3701	0	34.9590	0	5.7636	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2094.8	0	SC	0	3.3696	0	34.9590	0	5.7647	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2095.8	0	SC	0	3.3692	0	34.9591	0	5.7673	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2096.7	0	SC	0	3.3693	0	34.9593	0	5.7691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2097.7	0	SC	0	3.3696	0	34.9591	0	5.7682	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2098.7	0	SC	0	3.3697	0	34.9592	0	5.7689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2099.7	0	SC	0	3.3696	0	34.9593	0	5.7663	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2100.7	0	SC	0	3.3697	0	34.9593	0	5.7675	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2101.7	0	SC	0	3.3697	0	34.9593	0	5.7649	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2102.7	0	SC	0	3.3696	0	34.9595	0	5.7659	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2103.6	0	SC	0	3.3697	0	34.9593	0	5.7670	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2104.6	0	SC	0	3.3693	0	34.9593	0	5.7682	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2105.6	0	SC	0	3.3689	0	34.9593	0	5.7698	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2106.6	0	SC	0	3.3683	0	34.9593	0	5.7702	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2107.6	0	SC	0	3.3676	0	34.9593	0	5.7673	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2108.6	0	SC	0	3.3678	0	34.9590	0	5.7661	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2109.5	0	SC	0	3.3671	0	34.9591	0	5.7689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2110.5	0	SC	0	3.3672	0	34.9590	0	5.7693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2111.5	0	SC	0	3.3670	0	34.9589	0	5.7691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2112.5	0	SC	0	3.3668	0	34.9591	0	5.7698	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2113.5	0	SC	0	3.3665	0	34.9590	0	5.7707	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2114.5	0	SC	0	3.3661	0	34.9590	0	5.7705	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2115.5	0	SC	0	3.3658	0	34.9590	0	5.7705	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2116.4	0	SC	0	3.3658	0	34.9588	0	5.7709	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2117.4	0	SC	0	3.3658	0	34.9589	0	5.7693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2118.4	0	SC	0	3.3657	0	34.9589	0	5.7709	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2119.4	0	SC	0	3.3652	0	34.9590	0	5.7693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2120.4	0	SC	0	3.3645	0	34.9587	0	5.7714	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2121.4	0	SC	0	3.3612	0	34.9582	0	5.7709	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2122.3	0	SC	0	3.3583	0	34.9582	0	5.7732	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2123.3	0	SC	0	3.3573	0	34.9583	0	5.7700	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2124.3	0	SC	0	3.3568	0	34.9582	0	5.7709	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2125.3	0	SC	0	3.3557	0	34.9581	0	5.7719	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2126.3	0	SC	0	3.3546	0	34.9583	0	5.7728	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2127.3	0	SC	0	3.3536	0	34.9583	0	5.7689	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2128.2	0	SC	0	3.3533	0	34.9582	0	5.7693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2129.2	0	SC	0	3.3524	0	34.9580	0	5.7714	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2130.2	0	SC	0	3.3520	0	34.9579	0	5.7716	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2131.2	0	SC	0	3.3517	0	34.9579	0	5.7682	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2132.2	0	SC	0	3.3511	0	34.9579	0	5.7728	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2133.2	0	SC	0	3.3507	0	34.9580	0	5.7746	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2134.2	0	SC	0	3.3503	0	34.9580	0	5.7737	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2135.1	0	SC	0	3.3501	0	34.9580	0	5.7707	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2136.1	0	SC	0	3.3494	0	34.9579	0	5.7705	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2137.1	0	SC	0	3.3488	0	34.9577	0	5.7730	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2138.1	0	SC	0	3.3475	0	34.9575	0	5.7716	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2139.1	0	SC	0	3.3466	0	34.9576	0	5.7682	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2140.1	0	SC	0	3.3466	0	34.9576	0	5.7668	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2141.0	0	SC	0	3.3468	0	34.9575	0	5.7629	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2142.0	0	SC	0	3.3466	0	34.9576	0	5.7631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2143.0	0	SC	0	3.3462	0	34.9576	0	5.7654	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2144.0	0	SC	0	3.3460	0	34.9576	0	5.7679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2145.0	0	SC	0	3.3461	0	34.9575	0	5.7663	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2146.0	0	SC	0	3.3457	0	34.9576	0	5.7643	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2147.0	0	SC	0	3.3459	0	34.9576	0	5.7656	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2147.9	0	SC	0	3.3459	0	34.9573	0	5.7663	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2148.9	0	SC	0	3.3445	0	34.9573	0	5.7661	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2149.9	0	SC	0	3.3433	0	34.9574	0	5.7661	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2150.9	0	SC	0	3.3427	0	34.9572	0	5.7677	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2151.9	0	SC	0	3.3423	0	34.9572	0	5.7691	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2152.9	0	SC	0	3.3422	0	34.9573	0	5.7645	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2153.8	0	SC	0	3.3423	0	34.9572	0	5.7608	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2154.8	0	SC	0	3.3421	0	34.9572	0	5.7603	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2155.8	0	SC	0	3.3420	0	34.9572	0	5.7601	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2156.8	0	SC	0	3.3412	0	34.9570	0	5.7622	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2157.8	0	SC	0	3.3403	0	34.9569	0	5.7631	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2158.8	0	SC	0	3.3394	0	34.9570	0	5.7617	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2159.7	0	SC	0	3.3395	0	34.9568	0	5.7576	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2160.7	0	SC	0	3.3385	0	34.9568	0	5.7558	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2161.7	0	SC	0	3.3371	0	34.9566	0	5.7576	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2162.7	0	SC	0	3.3361	0	34.9566	0	5.7592	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2163.7	0	SC	0	3.3354	0	34.9566	0	5.7587	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2164.7	0	SC	0	3.3325	0	34.9561	0	5.7548	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2165.7	0	SC	0	3.3308	0	34.9563	0	5.7567	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2166.6	0	SC	0	3.3296	0	34.9561	0	5.7597	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2167.6	0	SC	0	3.3277	0	34.9560	0	5.7608	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2168.6	0	SC	0	3.3268	0	34.9561	0	5.7629	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2169.6	0	SC	0	3.3248	0	34.9559	0	5.7606	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2170.6	0	SC	0	3.3227	0	34.9556	0	5.7627	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2171.6	0	SC	0	3.3213	0	34.9556	0	5.7622	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2172.5	0	SC	0	3.3203	0	34.9555	0	5.7597	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2173.5	0	SC	0	3.3198	0	34.9556	0	5.7585	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2174.5	0	SC	0	3.3198	0	34.9556	0	5.7599	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2175.5	0	SC	0	3.3198	0	34.9555	0	5.7541	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2176.5	0	SC	0	3.3196	0	34.9555	0	5.7505	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2177.5	0	SC	0	3.3191	0	34.9554	0	5.7491	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2178.4	0	SC	0	3.3159	0	34.9552	0	5.7509	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2179.4	0	SC	0	3.3138	0	34.9549	0	5.7514	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2180.4	0	SC	0	3.3119	0	34.9549	0	5.7521	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2181.4	0	SC	0	3.3084	0	34.9547	0	5.7493	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2182.4	0	SC	0	3.3054	0	34.9545	0	5.7500	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2183.4	0	SC	0	3.3041	0	34.9545	0	5.7512	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2184.4	0	SC	0	3.3030	0	34.9543	0	5.7516	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2185.3	0	SC	0	3.3020	0	34.9544	0	5.7534	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2186.3	0	SC	0	3.3018	0	34.9543	0	5.7500	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2187.3	0	SC	0	3.3013	0	34.9543	0	5.7493	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2188.3	0	SC	0	3.3000	0	34.9543	0	5.7530	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2189.3	0	SC	0	3.2991	0	34.9542	0	5.7502	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2190.3	0	SC	0	3.2984	0	34.9541	0	5.7488	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2191.2	0	SC	0	3.2978	0	34.9541	0	5.7452	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2192.2	0	SC	0	3.2976	0	34.9541	0	5.7484	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2193.2	0	SC	0	3.2967	0	34.9538	0	5.7484	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2194.2	0	SC	0	3.2945	0	34.9537	0	5.7502	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2195.2	0	SC	0	3.2929	0	34.9537	0	5.7523	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2196.2	0	SC	0	3.2905	0	34.9536	0	5.7523	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2197.1	0	SC	0	3.2901	0	34.9536	0	5.7525	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2198.1	0	SC	0	3.2900	0	34.9536	0	5.7523	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2199.1	0	SC	0	3.2898	0	34.9536	0	5.7475	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2200.1	0	SC	0	3.2883	0	34.9534	0	5.7440	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2201.1	0	SC	0	3.2879	0	34.9534	0	5.7445	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2202.1	0	SC	0	3.2880	0	34.9535	0	5.7447	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2203.1	0	SC	0	3.2880	0	34.9536	0	5.7456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2204.0	0	SC	0	3.2873	0	34.9533	0	5.7466	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2205.0	0	SC	0	3.2853	0	34.9532	0	5.7472	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2206.0	0	SC	0	3.2843	0	34.9532	0	5.7498	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2207.0	0	SC	0	3.2841	0	34.9532	0	5.7502	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2208.0	0	SC	0	3.2838	0	34.9532	0	5.7477	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2209.0	0	SC	0	3.2836	0	34.9532	0	5.7452	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2209.9	0	SC	0	3.2829	0	34.9531	0	5.7452	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2210.9	0	SC	0	3.2826	0	34.9531	0	5.7477	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2211.9	0	SC	0	3.2796	0	34.9529	0	5.7461	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2212.9	0	SC	0	3.2794	0	34.9528	0	5.7422	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2213.9	0	SC	0	3.2794	0	34.9528	0	5.7424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2214.9	0	SC	0	3.2795	0	34.9527	0	5.7447	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2215.8	0	SC	0	3.2794	0	34.9527	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2216.8	0	SC	0	3.2785	0	34.9528	0	5.7397	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2217.8	0	SC	0	3.2775	0	34.9528	0	5.7429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2218.8	0	SC	0	3.2768	0	34.9528	0	5.7436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2219.8	0	SC	0	3.2711	0	34.9518	0	5.7447	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2220.8	0	SC	0	3.2659	0	34.9521	0	5.7426	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2221.8	0	SC	0	3.2650	0	34.9517	0	5.7436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2222.7	0	SC	0	3.2642	0	34.9518	0	5.7408	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2223.7	0	SC	0	3.2633	0	34.9518	0	5.7417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2224.7	0	SC	0	3.2603	0	34.9517	0	5.7438	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2225.7	0	SC	0	3.2588	0	34.9515	0	5.7456	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2226.7	0	SC	0	3.2557	0	34.9512	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2227.7	0	SC	0	3.2523	0	34.9512	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2228.6	0	SC	0	3.2512	0	34.9511	0	5.7415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2229.6	0	SC	0	3.2510	0	34.9512	0	5.7422	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2230.6	0	SC	0	3.2509	0	34.9513	0	5.7413	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2231.6	0	SC	0	3.2499	0	34.9511	0	5.7417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2232.6	0	SC	0	3.2476	0	34.9509	0	5.7394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2233.6	0	SC	0	3.2462	0	34.9508	0	5.7406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2234.5	0	SC	0	3.2432	0	34.9507	0	5.7424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2235.5	0	SC	0	3.2435	0	34.9509	0	5.7406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2236.5	0	SC	0	3.2437	0	34.9503	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2237.5	0	SC	0	3.2329	0	34.9500	0	5.7390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2238.5	0	SC	0	3.2316	0	34.9500	0	5.7406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2239.5	0	SC	0	3.2304	0	34.9500	0	5.7426	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2240.4	0	SC	0	3.2295	0	34.9500	0	5.7403	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2241.4	0	SC	0	3.2299	0	34.9499	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2242.4	0	SC	0	3.2294	0	34.9499	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2243.4	0	SC	0	3.2296	0	34.9499	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2244.4	0	SC	0	3.2291	0	34.9500	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2245.4	0	SC	0	3.2286	0	34.9499	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2246.3	0	SC	0	3.2278	0	34.9499	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2247.3	0	SC	0	3.2262	0	34.9499	0	5.7383	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2248.3	0	SC	0	3.2240	0	34.9499	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2249.3	0	SC	0	3.2224	0	34.9497	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2250.3	0	SC	0	3.2211	0	34.9496	0	5.7293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2251.3	0	SC	0	3.2203	0	34.9494	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2252.3	0	SC	0	3.2194	0	34.9495	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2253.2	0	SC	0	3.2183	0	34.9496	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2254.2	0	SC	0	3.2176	0	34.9495	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2255.2	0	SC	0	3.2169	0	34.9494	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2256.2	0	SC	0	3.2153	0	34.9493	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2257.2	0	SC	0	3.2137	0	34.9493	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2258.2	0	SC	0	3.2114	0	34.9491	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2259.1	0	SC	0	3.2099	0	34.9488	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2260.1	0	SC	0	3.2084	0	34.9491	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2261.1	0	SC	0	3.2063	0	34.9487	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2262.1	0	SC	0	3.2018	0	34.9478	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2263.1	0	SC	0	3.1940	0	34.9489	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2264.1	0	SC	0	3.1889	0	34.9471	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2265.0	0	SC	0	3.1633	0	34.9452	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2266.0	0	SC	0	3.1548	0	34.9452	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2267.0	0	SC	0	3.1463	0	34.9449	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2268.0	0	SC	0	3.1469	0	34.9451	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2269.0	0	SC	0	3.1416	0	34.9442	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2270.0	0	SC	0	3.1384	0	34.9446	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2270.9	0	SC	0	3.1375	0	34.9445	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2271.9	0	SC	0	3.1353	0	34.9444	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2272.9	0	SC	0	3.1328	0	34.9444	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2273.9	0	SC	0	3.1349	0	34.9445	0	5.7254	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2274.9	0	SC	0	3.1329	0	34.9441	0	5.7249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2275.9	0	SC	0	3.1303	0	34.9443	0	5.7247	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2276.8	0	SC	0	3.1299	0	34.9443	0	5.7224	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2277.8	0	SC	0	3.1295	0	34.9444	0	5.7272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2278.8	0	SC	0	3.1293	0	34.9443	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2279.8	0	SC	0	3.1293	0	34.9444	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2280.8	0	SC	0	3.1290	0	34.9444	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2281.8	0	SC	0	3.1289	0	34.9444	0	5.7302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2282.8	0	SC	0	3.1292	0	34.9443	0	5.7309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2283.7	0	SC	0	3.1285	0	34.9444	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2284.7	0	SC	0	3.1284	0	34.9443	0	5.7272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2285.7	0	SC	0	3.1287	0	34.9444	0	5.7284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2286.7	0	SC	0	3.1288	0	34.9445	0	5.7275	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2287.7	0	SC	0	3.1288	0	34.9442	0	5.7233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2288.7	0	SC	0	3.1286	0	34.9444	0	5.7249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2289.6	0	SC	0	3.1282	0	34.9443	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2290.6	0	SC	0	3.1279	0	34.9444	0	5.7268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2291.6	0	SC	0	3.1278	0	34.9444	0	5.7268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2292.6	0	SC	0	3.1277	0	34.9443	0	5.7229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2293.6	0	SC	0	3.1276	0	34.9443	0	5.7226	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2294.6	0	SC	0	3.1275	0	34.9445	0	5.7238	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2295.5	0	SC	0	3.1277	0	34.9443	0	5.7247	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2296.5	0	SC	0	3.1275	0	34.9443	0	5.7265	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2297.5	0	SC	0	3.1275	0	34.9441	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2298.5	0	SC	0	3.1269	0	34.9442	0	5.7277	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2299.5	0	SC	0	3.1262	0	34.9443	0	5.7284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2300.5	0	SC	0	3.1261	0	34.9443	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2301.4	0	SC	0	3.1254	0	34.9442	0	5.7240	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2302.4	0	SC	0	3.1250	0	34.9442	0	5.7252	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2303.4	0	SC	0	3.1250	0	34.9441	0	5.7233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2304.4	0	SC	0	3.1234	0	34.9439	0	5.7231	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2305.4	0	SC	0	3.1178	0	34.9434	0	5.7231	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2306.4	0	SC	0	3.1123	0	34.9429	0	5.7226	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2307.3	0	SC	0	3.1091	0	34.9430	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2308.3	0	SC	0	3.1079	0	34.9430	0	5.7203	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2309.3	0	SC	0	3.1070	0	34.9430	0	5.7210	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2310.3	0	SC	0	3.1061	0	34.9430	0	5.7187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2311.3	0	SC	0	3.1047	0	34.9429	0	5.7169	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2312.3	0	SC	0	3.1048	0	34.9429	0	5.7167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2313.2	0	SC	0	3.1049	0	34.9428	0	5.7134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2314.2	0	SC	0	3.1048	0	34.9430	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2315.2	0	SC	0	3.1041	0	34.9429	0	5.7132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2316.2	0	SC	0	3.1036	0	34.9430	0	5.7141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2317.2	0	SC	0	3.1037	0	34.9428	0	5.7167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2318.2	0	SC	0	3.1034	0	34.9429	0	5.7169	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2319.1	0	SC	0	3.1030	0	34.9429	0	5.7167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2320.1	0	SC	0	3.1030	0	34.9430	0	5.7180	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2321.1	0	SC	0	3.1030	0	34.9427	0	5.7201	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2322.1	0	SC	0	3.1013	0	34.9426	0	5.7215	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2323.1	0	SC	0	3.1008	0	34.9428	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2324.1	0	SC	0	3.0994	0	34.9423	0	5.7192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2325.0	0	SC	0	3.0945	0	34.9421	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2326.0	0	SC	0	3.0930	0	34.9423	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2327.0	0	SC	0	3.0923	0	34.9421	0	5.7143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2328.0	0	SC	0	3.0918	0	34.9422	0	5.7143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2329.0	0	SC	0	3.0924	0	34.9420	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2330.0	0	SC	0	3.0927	0	34.9420	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2330.9	0	SC	0	3.0916	0	34.9420	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2331.9	0	SC	0	3.0914	0	34.9421	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2332.9	0	SC	0	3.0911	0	34.9421	0	5.7123	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2333.9	0	SC	0	3.0908	0	34.9419	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2334.9	0	SC	0	3.0900	0	34.9418	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2335.9	0	SC	0	3.0892	0	34.9417	0	5.7157	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2336.8	0	SC	0	3.0876	0	34.9416	0	5.7167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2337.8	0	SC	0	3.0861	0	34.9418	0	5.7141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2338.8	0	SC	0	3.0843	0	34.9414	0	5.7109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2339.8	0	SC	0	3.0813	0	34.9412	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2340.8	0	SC	0	3.0807	0	34.9413	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2341.8	0	SC	0	3.0795	0	34.9413	0	5.7109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2342.8	0	SC	0	3.0786	0	34.9412	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2343.7	0	SC	0	3.0782	0	34.9412	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2344.7	0	SC	0	3.0779	0	34.9411	0	5.7123	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2345.7	0	SC	0	3.0777	0	34.9412	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2346.7	0	SC	0	3.0777	0	34.9410	0	5.7134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2347.7	0	SC	0	3.0775	0	34.9410	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2348.7	0	SC	0	3.0774	0	34.9410	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2349.6	0	SC	0	3.0761	0	34.9410	0	5.7109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2350.6	0	SC	0	3.0768	0	34.9408	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2351.6	0	SC	0	3.0731	0	34.9406	0	5.7143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2352.6	0	SC	0	3.0727	0	34.9404	0	5.7153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2353.6	0	SC	0	3.0710	0	34.9402	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2354.6	0	SC	0	3.0678	0	34.9399	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2355.5	0	SC	0	3.0661	0	34.9400	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2356.5	0	SC	0	3.0653	0	34.9403	0	5.7141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2357.5	0	SC	0	3.0654	0	34.9402	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2358.5	0	SC	0	3.0653	0	34.9404	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2359.5	0	SC	0	3.0649	0	34.9403	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2360.5	0	SC	0	3.0646	0	34.9404	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2361.4	0	SC	0	3.0631	0	34.9403	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2362.4	0	SC	0	3.0602	0	34.9399	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2363.4	0	SC	0	3.0562	0	34.9397	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2364.4	0	SC	0	3.0545	0	34.9395	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2365.4	0	SC	0	3.0520	0	34.9393	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2366.4	0	SC	0	3.0483	0	34.9394	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2367.3	0	SC	0	3.0481	0	34.9393	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2368.3	0	SC	0	3.0471	0	34.9393	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2369.3	0	SC	0	3.0468	0	34.9392	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2370.3	0	SC	0	3.0466	0	34.9393	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2371.3	0	SC	0	3.0469	0	34.9393	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2372.3	0	SC	0	3.0464	0	34.9392	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2373.2	0	SC	0	3.0450	0	34.9389	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2374.2	0	SC	0	3.0393	0	34.9381	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2375.2	0	SC	0	3.0300	0	34.9371	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2376.2	0	SC	0	3.0226	0	34.9369	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2377.2	0	SC	0	3.0195	0	34.9368	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2378.2	0	SC	0	3.0139	0	34.9357	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2379.1	0	SC	0	3.0082	0	34.9359	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2380.1	0	SC	0	3.0077	0	34.9358	0	5.7042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2381.1	0	SC	0	3.0059	0	34.9357	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2382.1	0	SC	0	3.0054	0	34.9359	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2383.1	0	SC	0	3.0138	0	34.9360	0	5.6907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2384.1	0	SC	0	3.0072	0	34.9355	0	5.6927	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2385.0	0	SC	0	3.0045	0	34.9359	0	5.6934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2386.0	0	SC	0	3.0046	0	34.9359	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2387.0	0	SC	0	3.0047	0	34.9359	0	5.6976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2388.0	0	SC	0	3.0047	0	34.9360	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2389.0	0	SC	0	3.0042	0	34.9359	0	5.6913	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2390.0	0	SC	0	3.0040	0	34.9358	0	5.6911	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2390.9	0	SC	0	3.0038	0	34.9361	0	5.6907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2391.9	0	SC	0	3.0030	0	34.9362	0	5.6907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2392.9	0	SC	0	3.0025	0	34.9361	0	5.6927	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2393.9	0	SC	0	3.0011	0	34.9361	0	5.6948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2394.9	0	SC	0	3.0011	0	34.9361	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2395.9	0	SC	0	3.0008	0	34.9362	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2396.8	0	SC	0	3.0005	0	34.9361	0	5.6992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2397.8	0	SC	0	3.0004	0	34.9362	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2398.8	0	SC	0	3.0000	0	34.9363	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2399.8	0	SC	0	2.9996	0	34.9362	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2400.8	0	SC	0	2.9996	0	34.9362	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2401.8	0	SC	0	2.9995	0	34.9362	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2402.7	0	SC	0	2.9992	0	34.9364	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2403.7	0	SC	0	2.9990	0	34.9364	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2404.7	0	SC	0	2.9989	0	34.9363	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2405.7	0	SC	0	2.9988	0	34.9363	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2406.7	0	SC	0	2.9989	0	34.9362	0	5.6973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2407.6	0	SC	0	2.9989	0	34.9363	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2408.6	0	SC	0	2.9989	0	34.9363	0	5.6973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2409.6	0	SC	0	2.9988	0	34.9364	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2410.6	0	SC	0	2.9988	0	34.9364	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2411.6	0	SC	0	2.9990	0	34.9364	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2412.6	0	SC	0	2.9991	0	34.9364	0	5.6950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2413.5	0	SC	0	2.9990	0	34.9364	0	5.6946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2414.5	0	SC	0	2.9991	0	34.9364	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2415.5	0	SC	0	2.9985	0	34.9362	0	5.6992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2416.5	0	SC	0	2.9977	0	34.9364	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2417.5	0	SC	0	2.9977	0	34.9362	0	5.7001	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2418.5	0	SC	0	2.9976	0	34.9362	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2419.4	0	SC	0	2.9975	0	34.9363	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2420.4	0	SC	0	2.9977	0	34.9364	0	5.6973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2421.4	0	SC	0	2.9982	0	34.9362	0	5.6969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2422.4	0	SC	0	2.9982	0	34.9361	0	5.6969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2423.4	0	SC	0	2.9973	0	34.9361	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2424.4	0	SC	0	2.9965	0	34.9361	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2425.3	0	SC	0	2.9960	0	34.9358	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2426.3	0	SC	0	2.9942	0	34.9359	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2427.3	0	SC	0	2.9954	0	34.9361	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2428.3	0	SC	0	2.9953	0	34.9357	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2429.3	0	SC	0	2.9888	0	34.9350	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2430.3	0	SC	0	2.9860	0	34.9355	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2431.2	0	SC	0	2.9856	0	34.9353	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2432.2	0	SC	0	2.9856	0	34.9352	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2433.2	0	SC	0	2.9853	0	34.9354	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2434.2	0	SC	0	2.9852	0	34.9354	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2435.2	0	SC	0	2.9852	0	34.9353	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2436.2	0	SC	0	2.9854	0	34.9352	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2437.1	0	SC	0	2.9852	0	34.9355	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2438.1	0	SC	0	2.9850	0	34.9353	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2439.1	0	SC	0	2.9848	0	34.9353	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2440.1	0	SC	0	2.9849	0	34.9353	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2441.1	0	SC	0	2.9849	0	34.9353	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2442.1	0	SC	0	2.9847	0	34.9354	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2443.0	0	SC	0	2.9846	0	34.9353	0	5.7010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2444.0	0	SC	0	2.9850	0	34.9353	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2445.0	0	SC	0	2.9853	0	34.9353	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2446.0	0	SC	0	2.9853	0	34.9353	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2447.0	0	SC	0	2.9848	0	34.9353	0	5.6994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2448.0	0	SC	0	2.9841	0	34.9353	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2448.9	0	SC	0	2.9835	0	34.9352	0	5.6996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2449.9	0	SC	0	2.9834	0	34.9351	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2450.9	0	SC	0	2.9835	0	34.9351	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2451.9	0	SC	0	2.9833	0	34.9352	0	5.7031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2452.9	0	SC	0	2.9832	0	34.9351	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2453.9	0	SC	0	2.9831	0	34.9352	0	5.7049	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2454.8	0	SC	0	2.9829	0	34.9352	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2455.8	0	SC	0	2.9830	0	34.9353	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2456.8	0	SC	0	2.9831	0	34.9353	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2457.8	0	SC	0	2.9831	0	34.9353	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2458.8	0	SC	0	2.9831	0	34.9351	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2459.8	0	SC	0	2.9832	0	34.9352	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2460.7	0	SC	0	2.9831	0	34.9353	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2461.7	0	SC	0	2.9831	0	34.9353	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2462.7	0	SC	0	2.9830	0	34.9353	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2463.7	0	SC	0	2.9832	0	34.9351	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2464.7	0	SC	0	2.9833	0	34.9351	0	5.7049	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2465.6	0	SC	0	2.9832	0	34.9351	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2466.6	0	SC	0	2.9835	0	34.9351	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2467.6	0	SC	0	2.9835	0	34.9351	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2468.6	0	SC	0	2.9834	0	34.9352	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2469.6	0	SC	0	2.9832	0	34.9352	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2470.6	0	SC	0	2.9831	0	34.9353	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2471.5	0	SC	0	2.9827	0	34.9354	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2472.5	0	SC	0	2.9832	0	34.9353	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2473.5	0	SC	0	2.9834	0	34.9351	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2474.5	0	SC	0	2.9830	0	34.9352	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2475.5	0	SC	0	2.9832	0	34.9350	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2476.5	0	SC	0	2.9820	0	34.9349	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2477.4	0	SC	0	2.9818	0	34.9350	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2478.4	0	SC	0	2.9816	0	34.9351	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2479.4	0	SC	0	2.9813	0	34.9352	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2480.4	0	SC	0	2.9811	0	34.9352	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2481.4	0	SC	0	2.9806	0	34.9351	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2482.4	0	SC	0	2.9803	0	34.9353	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2483.3	0	SC	0	2.9782	0	34.9349	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2484.3	0	SC	0	2.9765	0	34.9349	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2485.3	0	SC	0	2.9732	0	34.9345	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2486.3	0	SC	0	2.9684	0	34.9344	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2487.3	0	SC	0	2.9677	0	34.9345	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2488.3	0	SC	0	2.9658	0	34.9337	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2489.2	0	SC	0	2.9613	0	34.9339	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2490.2	0	SC	0	2.9603	0	34.9337	0	5.6960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2491.2	0	SC	0	2.9590	0	34.9338	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2492.2	0	SC	0	2.9585	0	34.9336	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2493.2	0	SC	0	2.9579	0	34.9335	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2494.2	0	SC	0	2.9563	0	34.9335	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2495.1	0	SC	0	2.9546	0	34.9335	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2496.1	0	SC	0	2.9534	0	34.9336	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2497.1	0	SC	0	2.9522	0	34.9333	0	5.7001	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2498.1	0	SC	0	2.9514	0	34.9332	0	5.6966	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2499.1	0	SC	0	2.9510	0	34.9332	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2500.0	0	SC	0	2.9507	0	34.9332	0	5.6937	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2501.0	0	SC	0	2.9510	0	34.9332	0	5.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2502.0	0	SC	0	2.9514	0	34.9335	0	5.6941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2503.0	0	SC	0	2.9484	0	34.9329	0	5.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2504.0	0	SC	0	2.9436	0	34.9323	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2505.0	0	SC	0	2.9404	0	34.9323	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2505.9	0	SC	0	2.9394	0	34.9323	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2506.9	0	SC	0	2.9373	0	34.9322	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2507.9	0	SC	0	2.9351	0	34.9322	0	5.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2508.9	0	SC	0	2.9348	0	34.9321	0	5.6992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2509.9	0	SC	0	2.9347	0	34.9323	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2510.9	0	SC	0	2.9347	0	34.9323	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2511.8	0	SC	0	2.9349	0	34.9322	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2512.8	0	SC	0	2.9349	0	34.9323	0	5.6996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2513.8	0	SC	0	2.9341	0	34.9323	0	5.6966	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2514.8	0	SC	0	2.9305	0	34.9319	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2515.8	0	SC	0	2.9293	0	34.9320	0	5.7010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2516.8	0	SC	0	2.9289	0	34.9320	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2517.7	0	SC	0	2.9274	0	34.9319	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2518.7	0	SC	0	2.9249	0	34.9319	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2519.7	0	SC	0	2.9237	0	34.9319	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2520.7	0	SC	0	2.9224	0	34.9317	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2521.7	0	SC	0	2.9205	0	34.9314	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2522.6	0	SC	0	2.9190	0	34.9314	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2523.6	0	SC	0	2.9175	0	34.9316	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2524.6	0	SC	0	2.9146	0	34.9312	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2525.6	0	SC	0	2.9125	0	34.9310	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2526.6	0	SC	0	2.9121	0	34.9310	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2527.6	0	SC	0	2.9120	0	34.9312	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2528.5	0	SC	0	2.9117	0	34.9313	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2529.5	0	SC	0	2.9120	0	34.9312	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2530.5	0	SC	0	2.9118	0	34.9313	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2531.5	0	SC	0	2.9116	0	34.9311	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2532.5	0	SC	0	2.9115	0	34.9312	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2533.5	0	SC	0	2.9113	0	34.9312	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2534.4	0	SC	0	2.9110	0	34.9315	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2535.4	0	SC	0	2.9110	0	34.9314	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2536.4	0	SC	0	2.9110	0	34.9315	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2537.4	0	SC	0	2.9107	0	34.9314	0	5.7148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2538.4	0	SC	0	2.9102	0	34.9314	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2539.4	0	SC	0	2.9096	0	34.9314	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2540.3	0	SC	0	2.9086	0	34.9313	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2541.3	0	SC	0	2.9077	0	34.9312	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2542.3	0	SC	0	2.9072	0	34.9313	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2543.3	0	SC	0	2.9072	0	34.9313	0	5.7148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2544.3	0	SC	0	2.9074	0	34.9311	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2545.2	0	SC	0	2.9068	0	34.9311	0	5.7150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2546.2	0	SC	0	2.9040	0	34.9308	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2547.2	0	SC	0	2.9018	0	34.9310	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2548.2	0	SC	0	2.9019	0	34.9309	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2549.2	0	SC	0	2.9018	0	34.9307	0	5.7134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2550.2	0	SC	0	2.9019	0	34.9308	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2551.1	0	SC	0	2.9018	0	34.9306	0	5.7137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2552.1	0	SC	0	2.9004	0	34.9307	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2553.1	0	SC	0	2.9000	0	34.9307	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2554.1	0	SC	0	2.8997	0	34.9304	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2555.1	0	SC	0	2.8986	0	34.9305	0	5.7132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2556.1	0	SC	0	2.8946	0	34.9301	0	5.7157	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2557.0	0	SC	0	2.8919	0	34.9301	0	5.7176	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2558.0	0	SC	0	2.8911	0	34.9302	0	5.7176	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2559.0	0	SC	0	2.8928	0	34.9301	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2560.0	0	SC	0	2.8901	0	34.9300	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2561.0	0	SC	0	2.8874	0	34.9299	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2562.0	0	SC	0	2.8863	0	34.9300	0	5.7148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2562.9	0	SC	0	2.8856	0	34.9298	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2563.9	0	SC	0	2.8847	0	34.9298	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2564.9	0	SC	0	2.8840	0	34.9300	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2565.9	0	SC	0	2.8835	0	34.9299	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2566.9	0	SC	0	2.8827	0	34.9299	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2567.8	0	SC	0	2.8820	0	34.9299	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2568.8	0	SC	0	2.8818	0	34.9298	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2569.8	0	SC	0	2.8817	0	34.9298	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2570.8	0	SC	0	2.8817	0	34.9298	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2571.8	0	SC	0	2.8816	0	34.9297	0	5.7109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2572.8	0	SC	0	2.8815	0	34.9297	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2573.7	0	SC	0	2.8815	0	34.9298	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2574.7	0	SC	0	2.8812	0	34.9299	0	5.7123	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2575.7	0	SC	0	2.8811	0	34.9299	0	5.7134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2576.7	0	SC	0	2.8808	0	34.9298	0	5.7141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2577.7	0	SC	0	2.8808	0	34.9296	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2578.7	0	SC	0	2.8806	0	34.9297	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2579.6	0	SC	0	2.8807	0	34.9297	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2580.6	0	SC	0	2.8810	0	34.9297	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2581.6	0	SC	0	2.8814	0	34.9295	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2582.6	0	SC	0	2.8814	0	34.9296	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2583.6	0	SC	0	2.8814	0	34.9298	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2584.5	0	SC	0	2.8816	0	34.9296	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2585.5	0	SC	0	2.8815	0	34.9297	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2586.5	0	SC	0	2.8814	0	34.9298	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2587.5	0	SC	0	2.8814	0	34.9298	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2588.5	0	SC	0	2.8821	0	34.9296	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2589.5	0	SC	0	2.8820	0	34.9295	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2590.4	0	SC	0	2.8820	0	34.9298	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2591.4	0	SC	0	2.8821	0	34.9297	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2592.4	0	SC	0	2.8822	0	34.9297	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2593.4	0	SC	0	2.8821	0	34.9298	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2594.4	0	SC	0	2.8820	0	34.9298	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2595.4	0	SC	0	2.8819	0	34.9297	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2596.3	0	SC	0	2.8821	0	34.9297	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2597.3	0	SC	0	2.8821	0	34.9297	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2598.3	0	SC	0	2.8823	0	34.9298	0	5.7137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2599.3	0	SC	0	2.8824	0	34.9298	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2600.3	0	SC	0	2.8826	0	34.9297	0	5.7153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2601.2	0	SC	0	2.8826	0	34.9299	0	5.7162	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2602.2	0	SC	0	2.8826	0	34.9298	0	5.7134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2603.2	0	SC	0	2.8827	0	34.9299	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2604.2	0	SC	0	2.8828	0	34.9297	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2605.2	0	SC	0	2.8828	0	34.9298	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2606.2	0	SC	0	2.8829	0	34.9298	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2607.1	0	SC	0	2.8829	0	34.9298	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2608.1	0	SC	0	2.8830	0	34.9298	0	5.7162	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2609.1	0	SC	0	2.8828	0	34.9298	0	5.7173	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2610.1	0	SC	0	2.8827	0	34.9297	0	5.7183	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2611.1	0	SC	0	2.8825	0	34.9297	0	5.7192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2612.1	0	SC	0	2.8812	0	34.9295	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2613.0	0	SC	0	2.8789	0	34.9293	0	5.7141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2614.0	0	SC	0	2.8767	0	34.9292	0	5.7148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2615.0	0	SC	0	2.8752	0	34.9293	0	5.7160	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2616.0	0	SC	0	2.8739	0	34.9292	0	5.7180	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2617.0	0	SC	0	2.8732	0	34.9291	0	5.7203	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2617.9	0	SC	0	2.8726	0	34.9289	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2618.9	0	SC	0	2.8716	0	34.9290	0	5.7192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2619.9	0	SC	0	2.8713	0	34.9290	0	5.7153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2620.9	0	SC	0	2.8705	0	34.9290	0	5.7162	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2621.9	0	SC	0	2.8703	0	34.9288	0	5.7171	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2622.9	0	SC	0	2.8700	0	34.9290	0	5.7185	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2623.8	0	SC	0	2.8697	0	34.9290	0	5.7199	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2624.8	0	SC	0	2.8682	0	34.9288	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2625.8	0	SC	0	2.8673	0	34.9287	0	5.7171	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2626.8	0	SC	0	2.8651	0	34.9284	0	5.7150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2627.8	0	SC	0	2.8614	0	34.9279	0	5.7167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2628.7	0	SC	0	2.8537	0	34.9275	0	5.7187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2629.7	0	SC	0	2.8446	0	34.9264	0	5.7187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2630.7	0	SC	0	2.8351	0	34.9265	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2631.7	0	SC	0	2.8332	0	34.9270	0	5.7187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2632.7	0	SC	0	2.8344	0	34.9268	0	5.7157	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2633.7	0	SC	0	2.8326	0	34.9264	0	5.7148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2634.6	0	SC	0	2.8311	0	34.9265	0	5.7148	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2635.6	0	SC	0	2.8312	0	34.9266	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2636.6	0	SC	0	2.8312	0	34.9266	0	5.7143	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2637.6	0	SC	0	2.8308	0	34.9266	0	5.7153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2638.6	0	SC	0	2.8308	0	34.9263	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2639.6	0	SC	0	2.8296	0	34.9263	0	5.7176	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2640.5	0	SC	0	2.8284	0	34.9264	0	5.7180	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2641.5	0	SC	0	2.8277	0	34.9264	0	5.7153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2642.5	0	SC	0	2.8277	0	34.9264	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2643.5	0	SC	0	2.8283	0	34.9264	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2644.5	0	SC	0	2.8279	0	34.9264	0	5.7132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2645.4	0	SC	0	2.8278	0	34.9265	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2646.4	0	SC	0	2.8278	0	34.9263	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2647.4	0	SC	0	2.8276	0	34.9263	0	5.7141	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2648.4	0	SC	0	2.8269	0	34.9263	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2649.4	0	SC	0	2.8259	0	34.9261	0	5.7153	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2650.4	0	SC	0	2.8252	0	34.9262	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2651.3	0	SC	0	2.8255	0	34.9262	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2652.3	0	SC	0	2.8257	0	34.9261	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2653.3	0	SC	0	2.8255	0	34.9262	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2654.3	0	SC	0	2.8251	0	34.9260	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2655.3	0	SC	0	2.8243	0	34.9260	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2656.2	0	SC	0	2.8239	0	34.9261	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2657.2	0	SC	0	2.8237	0	34.9260	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2658.2	0	SC	0	2.8236	0	34.9259	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2659.2	0	SC	0	2.8236	0	34.9258	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2660.2	0	SC	0	2.8237	0	34.9258	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2661.2	0	SC	0	2.8237	0	34.9260	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2662.1	0	SC	0	2.8237	0	34.9258	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2663.1	0	SC	0	2.8235	0	34.9259	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2664.1	0	SC	0	2.8237	0	34.9258	0	5.7031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2665.1	0	SC	0	2.8236	0	34.9256	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2666.1	0	SC	0	2.8234	0	34.9257	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2667.0	0	SC	0	2.8231	0	34.9257	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2668.0	0	SC	0	2.8230	0	34.9255	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2669.0	0	SC	0	2.8228	0	34.9255	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2670.0	0	SC	0	2.8225	0	34.9254	0	5.7042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2671.0	0	SC	0	2.8224	0	34.9253	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2672.0	0	SC	0	2.8221	0	34.9254	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2672.9	0	SC	0	2.8218	0	34.9254	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2673.9	0	SC	0	2.8218	0	34.9253	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2674.9	0	SC	0	2.8216	0	34.9253	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2675.9	0	SC	0	2.8217	0	34.9253	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2676.9	0	SC	0	2.8216	0	34.9253	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2677.8	0	SC	0	2.8216	0	34.9252	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2678.8	0	SC	0	2.8217	0	34.9252	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2679.8	0	SC	0	2.8219	0	34.9250	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2680.8	0	SC	0	2.8218	0	34.9251	0	5.6992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2681.8	0	SC	0	2.8210	0	34.9251	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2682.8	0	SC	0	2.8198	0	34.9247	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2683.7	0	SC	0	2.8191	0	34.9249	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2684.7	0	SC	0	2.8186	0	34.9247	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2685.7	0	SC	0	2.8159	0	34.9242	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2686.7	0	SC	0	2.8133	0	34.9235	0	5.6996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2687.7	0	SC	0	2.8113	0	34.9235	0	5.6996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2688.7	0	SC	0	2.8107	0	34.9236	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2689.6	0	SC	0	2.8106	0	34.9235	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2690.6	0	SC	0	2.8104	0	34.9236	0	5.6953	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2691.6	0	SC	0	2.8103	0	34.9235	0	5.6884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2692.6	0	SC	0	2.8098	0	34.9232	0	5.6893	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2693.6	0	SC	0	2.8097	0	34.9233	0	5.6918	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2694.5	0	SC	0	2.8089	0	34.9232	0	5.6861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2695.5	0	SC	0	2.8077	0	34.9233	0	5.6854	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2696.5	0	SC	0	2.8076	0	34.9230	0	5.6821	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2697.5	0	SC	0	2.8057	0	34.9229	0	5.6812	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2698.5	0	SC	0	2.8042	0	34.9227	0	5.6812	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2699.5	0	SC	0	2.8031	0	34.9227	0	5.6828	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2700.4	0	SC	0	2.8029	0	34.9227	0	5.6799	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2701.4	0	SC	0	2.8027	0	34.9226	0	5.6773	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2702.4	0	SC	0	2.8024	0	34.9226	0	5.6769	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2703.4	0	SC	0	2.8017	0	34.9226	0	5.6778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2704.4	0	SC	0	2.7995	0	34.9225	0	5.6796	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2705.3	0	SC	0	2.7996	0	34.9225	0	5.6741	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2706.3	0	SC	0	2.7987	0	34.9224	0	5.6716	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2707.3	0	SC	0	2.7988	0	34.9224	0	5.6723	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2708.3	0	SC	0	2.7990	0	34.9224	0	5.6681	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2709.3	0	SC	0	2.7988	0	34.9223	0	5.6679	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2710.3	0	SC	0	2.7982	0	34.9221	0	5.6688	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2711.2	0	SC	0	2.7959	0	34.9222	0	5.6709	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2712.2	0	SC	0	2.7955	0	34.9221	0	5.6727	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2713.2	0	SC	0	2.7919	0	34.9218	0	5.6750	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2714.2	0	SC	0	2.7906	0	34.9220	0	5.6759	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2715.2	0	SC	0	2.7963	0	34.9222	0	5.6693	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2716.1	0	SC	0	2.7928	0	34.9217	0	5.6686	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2717.1	0	SC	0	2.7887	0	34.9217	0	5.6711	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2718.1	0	SC	0	2.7880	0	34.9218	0	5.6725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2719.1	0	SC	0	2.7877	0	34.9217	0	5.6727	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2720.1	0	SC	0	2.7871	0	34.9220	0	5.6718	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2721.1	0	SC	0	2.7872	0	34.9218	0	5.6741	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2722.0	0	SC	0	2.7868	0	34.9219	0	5.6748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2723.0	0	SC	0	2.7866	0	34.9220	0	5.6759	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2724.0	0	SC	0	2.7867	0	34.9219	0	5.6757	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2725.0	0	SC	0	2.7868	0	34.9219	0	5.6748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2726.0	0	SC	0	2.7868	0	34.9220	0	5.6725	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2726.9	0	SC	0	2.7869	0	34.9219	0	5.6734	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2727.9	0	SC	0	2.7870	0	34.9221	0	5.6741	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2728.9	0	SC	0	2.7871	0	34.9220	0	5.6755	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2729.9	0	SC	0	2.7874	0	34.9219	0	5.6766	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2730.9	0	SC	0	2.7872	0	34.9221	0	5.6766	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2731.8	0	SC	0	2.7874	0	34.9219	0	5.6776	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2732.8	0	SC	0	2.7871	0	34.9221	0	5.6785	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2733.8	0	SC	0	2.7873	0	34.9220	0	5.6776	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2734.8	0	SC	0	2.7873	0	34.9222	0	5.6734	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2735.8	0	SC	0	2.7877	0	34.9222	0	5.6727	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2736.8	0	SC	0	2.7879	0	34.9222	0	5.6748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2737.7	0	SC	0	2.7879	0	34.9222	0	5.6762	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2738.7	0	SC	0	2.7878	0	34.9221	0	5.6773	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2739.7	0	SC	0	2.7878	0	34.9222	0	5.6716	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2740.7	0	SC	0	2.7879	0	34.9221	0	5.6707	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2741.7	0	SC	0	2.7883	0	34.9223	0	5.6713	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2742.6	0	SC	0	2.7887	0	34.9221	0	5.6748	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2743.6	0	SC	0	2.7888	0	34.9222	0	5.6755	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2744.6	0	SC	0	2.7889	0	34.9223	0	5.6759	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2745.6	0	SC	0	2.7887	0	34.9224	0	5.6769	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2746.6	0	SC	0	2.7889	0	34.9221	0	5.6778	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2747.6	0	SC	0	2.7893	0	34.9223	0	5.6787	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2748.5	0	SC	0	2.7894	0	34.9223	0	5.6796	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2749.5	0	SC	0	2.7895	0	34.9224	0	5.6810	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2750.5	0	SC	0	2.7894	0	34.9226	0	5.6817	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2751.5	0	SC	0	2.7895	0	34.9225	0	5.6828	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2752.5	0	SC	0	2.7894	0	34.9228	0	5.6833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2753.4	0	SC	0	2.7885	0	34.9230	0	5.6844	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2754.4	0	SC	0	2.7877	0	34.9231	0	5.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2755.4	0	SC	0	2.7889	0	34.9229	0	5.6874	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2756.4	0	SC	0	2.7885	0	34.9227	0	5.6881	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2757.4	0	SC	0	2.7881	0	34.9229	0	5.6865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2758.4	0	SC	0	2.7883	0	34.9231	0	5.6861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2759.3	0	SC	0	2.7884	0	34.9231	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2760.3	0	SC	0	2.7885	0	34.9232	0	5.6907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2761.3	0	SC	0	2.7886	0	34.9232	0	5.6930	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2762.3	0	SC	0	2.7885	0	34.9232	0	5.6948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2763.3	0	SC	0	2.7884	0	34.9233	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2764.2	0	SC	0	2.7885	0	34.9233	0	5.6948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2765.2	0	SC	0	2.7887	0	34.9232	0	5.6960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2766.2	0	SC	0	2.7888	0	34.9232	0	5.6973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2767.2	0	SC	0	2.7889	0	34.9233	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2768.2	0	SC	0	2.7892	0	34.9234	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2769.2	0	SC	0	2.7893	0	34.9233	0	5.6996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2770.1	0	SC	0	2.7893	0	34.9233	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2771.1	0	SC	0	2.7891	0	34.9233	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2772.1	0	SC	0	2.7891	0	34.9234	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2773.1	0	SC	0	2.7892	0	34.9233	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2774.1	0	SC	0	2.7892	0	34.9233	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2775.0	0	SC	0	2.7882	0	34.9232	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2776.0	0	SC	0	2.7866	0	34.9232	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2777.0	0	SC	0	2.7854	0	34.9228	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2778.0	0	SC	0	2.7833	0	34.9227	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2779.0	0	SC	0	2.7825	0	34.9228	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2779.9	0	SC	0	2.7822	0	34.9229	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2780.9	0	SC	0	2.7820	0	34.9231	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2781.9	0	SC	0	2.7822	0	34.9227	0	5.7123	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2782.9	0	SC	0	2.7820	0	34.9227	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2783.9	0	SC	0	2.7816	0	34.9229	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2784.9	0	SC	0	2.7819	0	34.9228	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2785.8	0	SC	0	2.7819	0	34.9227	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2786.8	0	SC	0	2.7815	0	34.9226	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2787.8	0	SC	0	2.7811	0	34.9226	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2788.8	0	SC	0	2.7807	0	34.9226	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2789.8	0	SC	0	2.7802	0	34.9228	0	5.7132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2790.7	0	SC	0	2.7798	0	34.9228	0	5.7157	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2791.7	0	SC	0	2.7799	0	34.9225	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2792.7	0	SC	0	2.7799	0	34.9227	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2793.7	0	SC	0	2.7796	0	34.9227	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2794.7	0	SC	0	2.7793	0	34.9227	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2795.6	0	SC	0	2.7793	0	34.9227	0	5.7132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2796.6	0	SC	0	2.7789	0	34.9228	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2797.6	0	SC	0	2.7789	0	34.9227	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2798.6	0	SC	0	2.7792	0	34.9224	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2799.6	0	SC	0	2.7792	0	34.9225	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2800.6	0	SC	0	2.7788	0	34.9225	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2801.5	0	SC	0	2.7785	0	34.9225	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2802.5	0	SC	0	2.7783	0	34.9225	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2803.5	0	SC	0	2.7782	0	34.9226	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2804.5	0	SC	0	2.7779	0	34.9224	0	5.7123	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2805.5	0	SC	0	2.7769	0	34.9221	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2806.4	0	SC	0	2.7744	0	34.9221	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2807.4	0	SC	0	2.7719	0	34.9219	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2808.4	0	SC	0	2.7677	0	34.9218	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2809.4	0	SC	0	2.7649	0	34.9218	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2810.4	0	SC	0	2.7634	0	34.9217	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2811.4	0	SC	0	2.7625	0	34.9216	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2812.3	0	SC	0	2.7625	0	34.9215	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2813.3	0	SC	0	2.7617	0	34.9215	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2814.3	0	SC	0	2.7613	0	34.9215	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2815.3	0	SC	0	2.7612	0	34.9215	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2816.3	0	SC	0	2.7610	0	34.9216	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2817.2	0	SC	0	2.7607	0	34.9216	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2818.2	0	SC	0	2.7616	0	34.9216	0	5.7049	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2819.2	0	SC	0	2.7612	0	34.9215	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2820.2	0	SC	0	2.7597	0	34.9215	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2821.2	0	SC	0	2.7592	0	34.9214	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2822.1	0	SC	0	2.7587	0	34.9213	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2823.1	0	SC	0	2.7576	0	34.9213	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2824.1	0	SC	0	2.7572	0	34.9212	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2825.1	0	SC	0	2.7571	0	34.9212	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2826.1	0	SC	0	2.7568	0	34.9212	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2827.1	0	SC	0	2.7563	0	34.9210	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2828.0	0	SC	0	2.7559	0	34.9212	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2829.0	0	SC	0	2.7556	0	34.9211	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2830.0	0	SC	0	2.7554	0	34.9210	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2831.0	0	SC	0	2.7555	0	34.9210	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2832.0	0	SC	0	2.7550	0	34.9209	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2832.9	0	SC	0	2.7528	0	34.9206	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2833.9	0	SC	0	2.7510	0	34.9207	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2834.9	0	SC	0	2.7496	0	34.9207	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2835.9	0	SC	0	2.7486	0	34.9206	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2836.9	0	SC	0	2.7485	0	34.9206	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2837.8	0	SC	0	2.7485	0	34.9205	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2838.8	0	SC	0	2.7488	0	34.9205	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2839.8	0	SC	0	2.7488	0	34.9205	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2840.8	0	SC	0	2.7482	0	34.9205	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2841.8	0	SC	0	2.7463	0	34.9200	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2842.8	0	SC	0	2.7439	0	34.9201	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2843.7	0	SC	0	2.7422	0	34.9199	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2844.7	0	SC	0	2.7404	0	34.9199	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2845.7	0	SC	0	2.7404	0	34.9198	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2846.7	0	SC	0	2.7418	0	34.9199	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2847.7	0	SC	0	2.7378	0	34.9196	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2848.6	0	SC	0	2.7360	0	34.9196	0	5.7109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2849.6	0	SC	0	2.7348	0	34.9194	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2850.6	0	SC	0	2.7341	0	34.9193	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2851.6	0	SC	0	2.7342	0	34.9193	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2852.6	0	SC	0	2.7341	0	34.9193	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2853.5	0	SC	0	2.7341	0	34.9195	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2854.5	0	SC	0	2.7343	0	34.9193	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2855.5	0	SC	0	2.7342	0	34.9193	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2856.5	0	SC	0	2.7339	0	34.9195	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2857.5	0	SC	0	2.7344	0	34.9195	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2858.5	0	SC	0	2.7345	0	34.9194	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2859.4	0	SC	0	2.7337	0	34.9194	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2860.4	0	SC	0	2.7328	0	34.9192	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2861.4	0	SC	0	2.7318	0	34.9191	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2862.4	0	SC	0	2.7291	0	34.9186	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2863.4	0	SC	0	2.7249	0	34.9185	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2864.3	0	SC	0	2.7221	0	34.9182	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2865.3	0	SC	0	2.7179	0	34.9174	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2866.3	0	SC	0	2.7118	0	34.9170	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2867.3	0	SC	0	2.7034	0	34.9168	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2868.3	0	SC	0	2.7014	0	34.9171	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2869.2	0	SC	0	2.7044	0	34.9175	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2870.2	0	SC	0	2.7000	0	34.9163	0	5.6932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2871.2	0	SC	0	2.6896	0	34.9158	0	5.6976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2872.2	0	SC	0	2.6846	0	34.9154	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2873.2	0	SC	0	2.6768	0	34.9146	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2874.1	0	SC	0	2.6743	0	34.9147	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2875.1	0	SC	0	2.6728	0	34.9146	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2876.1	0	SC	0	2.6711	0	34.9145	0	5.6992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2877.1	0	SC	0	2.6711	0	34.9145	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2878.1	0	SC	0	2.6712	0	34.9146	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2879.1	0	SC	0	2.6711	0	34.9146	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2880.0	0	SC	0	2.6708	0	34.9146	0	5.6948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2881.0	0	SC	0	2.6744	0	34.9149	0	5.6893	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2882.0	0	SC	0	2.6715	0	34.9147	0	5.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2883.0	0	SC	0	2.6705	0	34.9146	0	5.6886	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2884.0	0	SC	0	2.6703	0	34.9147	0	5.6895	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2884.9	0	SC	0	2.6702	0	34.9148	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2885.9	0	SC	0	2.6702	0	34.9146	0	5.6844	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2886.9	0	SC	0	2.6700	0	34.9148	0	5.6847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2887.9	0	SC	0	2.6698	0	34.9147	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2888.9	0	SC	0	2.6697	0	34.9147	0	5.6877	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2889.8	0	SC	0	2.6693	0	34.9147	0	5.6886	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2890.8	0	SC	0	2.6690	0	34.9145	0	5.6884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2891.8	0	SC	0	2.6687	0	34.9144	0	5.6893	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2892.8	0	SC	0	2.6685	0	34.9144	0	5.6904	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2893.8	0	SC	0	2.6681	0	34.9144	0	5.6911	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2894.7	0	SC	0	2.6677	0	34.9144	0	5.6911	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2895.7	0	SC	0	2.6679	0	34.9143	0	5.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2896.7	0	SC	0	2.6675	0	34.9143	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2897.7	0	SC	0	2.6673	0	34.9142	0	5.6867	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2898.7	0	SC	0	2.6666	0	34.9142	0	5.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2899.7	0	SC	0	2.6657	0	34.9143	0	5.6900	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2900.6	0	SC	0	2.6649	0	34.9144	0	5.6913	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2901.6	0	SC	0	2.6642	0	34.9142	0	5.6888	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2902.6	0	SC	0	2.6640	0	34.9141	0	5.6840	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2903.6	0	SC	0	2.6634	0	34.9141	0	5.6844	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2904.6	0	SC	0	2.6635	0	34.9139	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2905.5	0	SC	0	2.6629	0	34.9141	0	5.6801	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2906.5	0	SC	0	2.6592	0	34.9133	0	5.6794	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2907.5	0	SC	0	2.6545	0	34.9131	0	5.6812	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2908.5	0	SC	0	2.6497	0	34.9135	0	5.6835	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2909.5	0	SC	0	2.6493	0	34.9132	0	5.6854	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2910.4	0	SC	0	2.6483	0	34.9132	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2911.4	0	SC	0	2.6481	0	34.9133	0	5.6817	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2912.4	0	SC	0	2.6489	0	34.9135	0	5.6787	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2913.4	0	SC	0	2.6491	0	34.9132	0	5.6789	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2914.4	0	SC	0	2.6471	0	34.9131	0	5.6835	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2915.3	0	SC	0	2.6383	0	34.9123	0	5.6838	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2916.3	0	SC	0	2.6372	0	34.9125	0	5.6861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2917.3	0	SC	0	2.6370	0	34.9126	0	5.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2918.3	0	SC	0	2.6367	0	34.9126	0	5.6874	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2919.3	0	SC	0	2.6364	0	34.9126	0	5.6877	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2920.3	0	SC	0	2.6368	0	34.9125	0	5.6849	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2921.2	0	SC	0	2.6368	0	34.9127	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2922.2	0	SC	0	2.6368	0	34.9127	0	5.6824	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2923.2	0	SC	0	2.6366	0	34.9127	0	5.6840	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2924.2	0	SC	0	2.6367	0	34.9127	0	5.6849	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2925.2	0	SC	0	2.6370	0	34.9126	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2926.1	0	SC	0	2.6369	0	34.9128	0	5.6870	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2927.1	0	SC	0	2.6369	0	34.9127	0	5.6877	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2928.1	0	SC	0	2.6371	0	34.9126	0	5.6877	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2929.1	0	SC	0	2.6369	0	34.9127	0	5.6891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2930.1	0	SC	0	2.6373	0	34.9125	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2931.0	0	SC	0	2.6371	0	34.9127	0	5.6828	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2932.0	0	SC	0	2.6373	0	34.9128	0	5.6847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2933.0	0	SC	0	2.6375	0	34.9127	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2934.0	0	SC	0	2.6376	0	34.9126	0	5.6861	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2935.0	0	SC	0	2.6370	0	34.9125	0	5.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2935.9	0	SC	0	2.6355	0	34.9125	0	5.6865	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2936.9	0	SC	0	2.6353	0	34.9126	0	5.6826	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2937.9	0	SC	0	2.6356	0	34.9125	0	5.6812	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2938.9	0	SC	0	2.6358	0	34.9126	0	5.6833	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2939.9	0	SC	0	2.6371	0	34.9126	0	5.6847	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2940.8	0	SC	0	2.6371	0	34.9126	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2941.8	0	SC	0	2.6356	0	34.9125	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2942.8	0	SC	0	2.6342	0	34.9126	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2943.8	0	SC	0	2.6346	0	34.9126	0	5.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2944.8	0	SC	0	2.6352	0	34.9127	0	5.6893	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2945.8	0	SC	0	2.6345	0	34.9124	0	5.6909	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2946.7	0	SC	0	2.6345	0	34.9126	0	5.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2947.7	0	SC	0	2.6345	0	34.9126	0	5.6856	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2948.7	0	SC	0	2.6348	0	34.9125	0	5.6851	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2949.7	0	SC	0	2.6353	0	34.9125	0	5.6863	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2950.7	0	SC	0	2.6350	0	34.9125	0	5.6886	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2951.6	0	SC	0	2.6346	0	34.9124	0	5.6886	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2952.6	0	SC	0	2.6346	0	34.9125	0	5.6891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2953.6	0	SC	0	2.6352	0	34.9124	0	5.6897	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2954.6	0	SC	0	2.6355	0	34.9125	0	5.6904	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2955.6	0	SC	0	2.6356	0	34.9125	0	5.6877	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2956.5	0	SC	0	2.6353	0	34.9124	0	5.6835	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2957.5	0	SC	0	2.6325	0	34.9124	0	5.6858	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2958.5	0	SC	0	2.6321	0	34.9123	0	5.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2959.5	0	SC	0	2.6313	0	34.9125	0	5.6895	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2960.5	0	SC	0	2.6312	0	34.9124	0	5.6902	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2961.4	0	SC	0	2.6309	0	34.9122	0	5.6891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2962.4	0	SC	0	2.6305	0	34.9122	0	5.6884	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2963.4	0	SC	0	2.6302	0	34.9124	0	5.6897	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2964.4	0	SC	0	2.6299	0	34.9122	0	5.6932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2965.4	0	SC	0	2.6296	0	34.9122	0	5.6946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2966.3	0	SC	0	2.6295	0	34.9122	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2967.3	0	SC	0	2.6288	0	34.9122	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2968.3	0	SC	0	2.6285	0	34.9120	0	5.6969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2969.3	0	SC	0	2.6274	0	34.9121	0	5.6923	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2970.3	0	SC	0	2.6265	0	34.9121	0	5.6913	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2971.2	0	SC	0	2.6259	0	34.9123	0	5.6920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2972.2	0	SC	0	2.6260	0	34.9121	0	5.6934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2973.2	0	SC	0	2.6260	0	34.9121	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2974.2	0	SC	0	2.6259	0	34.9120	0	5.6971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2975.2	0	SC	0	2.6251	0	34.9120	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2976.2	0	SC	0	2.6246	0	34.9120	0	5.6925	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2977.1	0	SC	0	2.6238	0	34.9118	0	5.6907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2978.1	0	SC	0	2.6238	0	34.9119	0	5.6923	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2979.1	0	SC	0	2.6238	0	34.9119	0	5.6939	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2980.1	0	SC	0	2.6237	0	34.9118	0	5.6948	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2981.1	0	SC	0	2.6238	0	34.9117	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2982.0	0	SC	0	2.6235	0	34.9118	0	5.6960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2983.0	0	SC	0	2.6237	0	34.9118	0	5.6966	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2984.0	0	SC	0	2.6241	0	34.9119	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2985.0	0	SC	0	2.6241	0	34.9117	0	5.6911	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2986.0	0	SC	0	2.6241	0	34.9117	0	5.6923	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2986.9	0	SC	0	2.6238	0	34.9116	0	5.6927	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2987.9	0	SC	0	2.6234	0	34.9116	0	5.6941	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2988.9	0	SC	0	2.6231	0	34.9117	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2989.9	0	SC	0	2.6230	0	34.9116	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2990.9	0	SC	0	2.6227	0	34.9117	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2991.8	0	SC	0	2.6223	0	34.9117	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2992.8	0	SC	0	2.6219	0	34.9117	0	5.6982	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2993.8	0	SC	0	2.6216	0	34.9116	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2994.8	0	SC	0	2.6217	0	34.9116	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2995.8	0	SC	0	2.6219	0	34.9116	0	5.6960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2996.7	0	SC	0	2.6220	0	34.9115	0	5.6971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2997.7	0	SC	0	2.6221	0	34.9115	0	5.6978	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2998.7	0	SC	0	2.6224	0	34.9116	0	5.6982	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	2999.7	0	SC	0	2.6226	0	34.9116	0	5.6994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3000.7	0	SC	0	2.6227	0	34.9114	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3001.6	0	SC	0	2.6221	0	34.9116	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3002.6	0	SC	0	2.6227	0	34.9116	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3003.6	0	SC	0	2.6225	0	34.9117	0	5.7031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3004.6	0	SC	0	2.6223	0	34.9117	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3005.6	0	SC	0	2.6222	0	34.9116	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3006.5	0	SC	0	2.6224	0	34.9115	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3007.5	0	SC	0	2.6226	0	34.9115	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3008.5	0	SC	0	2.6228	0	34.9114	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3009.5	0	SC	0	2.6224	0	34.9117	0	5.7061	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3010.5	0	SC	0	2.6226	0	34.9115	0	5.7010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3011.4	0	SC	0	2.6229	0	34.9115	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3012.4	0	SC	0	2.6230	0	34.9115	0	5.7031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3013.4	0	SC	0	2.6230	0	34.9114	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3014.4	0	SC	0	2.6230	0	34.9115	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3015.4	0	SC	0	2.6230	0	34.9117	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3016.4	0	SC	0	2.6231	0	34.9115	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3017.3	0	SC	0	2.6234	0	34.9115	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3018.3	0	SC	0	2.6236	0	34.9116	0	5.6994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3019.3	0	SC	0	2.6238	0	34.9114	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3020.3	0	SC	0	2.6239	0	34.9115	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3021.3	0	SC	0	2.6238	0	34.9114	0	5.7031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3022.2	0	SC	0	2.6235	0	34.9118	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3023.2	0	SC	0	2.6236	0	34.9116	0	5.7049	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3024.2	0	SC	0	2.6238	0	34.9115	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3025.2	0	SC	0	2.6242	0	34.9113	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3026.2	0	SC	0	2.6242	0	34.9115	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3027.1	0	SC	0	2.6241	0	34.9117	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3028.1	0	SC	0	2.6239	0	34.9116	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3029.1	0	SC	0	2.6238	0	34.9115	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3030.1	0	SC	0	2.6237	0	34.9115	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3031.1	0	SC	0	2.6236	0	34.9115	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3032.0	0	SC	0	2.6227	0	34.9115	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3033.0	0	SC	0	2.6212	0	34.9113	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3034.0	0	SC	0	2.6201	0	34.9112	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3035.0	0	SC	0	2.6191	0	34.9111	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3036.0	0	SC	0	2.6186	0	34.9109	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3036.9	0	SC	0	2.6176	0	34.9111	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3037.9	0	SC	0	2.6174	0	34.9110	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3038.9	0	SC	0	2.6173	0	34.9110	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3039.9	0	SC	0	2.6171	0	34.9110	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3040.9	0	SC	0	2.6161	0	34.9110	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3041.8	0	SC	0	2.6162	0	34.9109	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3042.8	0	SC	0	2.6161	0	34.9109	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3043.8	0	SC	0	2.6156	0	34.9109	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3044.8	0	SC	0	2.6153	0	34.9109	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3045.8	0	SC	0	2.6150	0	34.9109	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3046.7	0	SC	0	2.6142	0	34.9110	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3047.7	0	SC	0	2.6143	0	34.9108	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3048.7	0	SC	0	2.6142	0	34.9108	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3049.7	0	SC	0	2.6140	0	34.9107	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3050.7	0	SC	0	2.6135	0	34.9107	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3051.6	0	SC	0	2.6131	0	34.9109	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3052.6	0	SC	0	2.6131	0	34.9109	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3053.6	0	SC	0	2.6132	0	34.9107	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3054.6	0	SC	0	2.6132	0	34.9107	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3055.6	0	SC	0	2.6132	0	34.9106	0	5.7042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3056.5	0	SC	0	2.6132	0	34.9107	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3057.5	0	SC	0	2.6126	0	34.9107	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3058.5	0	SC	0	2.6122	0	34.9108	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3059.5	0	SC	0	2.6120	0	34.9108	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3060.5	0	SC	0	2.6117	0	34.9108	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3061.4	0	SC	0	2.6107	0	34.9108	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3062.4	0	SC	0	2.6106	0	34.9107	0	5.7107	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3063.4	0	SC	0	2.6106	0	34.9108	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3064.4	0	SC	0	2.6107	0	34.9106	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3065.4	0	SC	0	2.6103	0	34.9107	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3066.3	0	SC	0	2.6097	0	34.9106	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3067.3	0	SC	0	2.6090	0	34.9104	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3068.3	0	SC	0	2.6056	0	34.9102	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3069.3	0	SC	0	2.6048	0	34.9102	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3070.3	0	SC	0	2.6042	0	34.9102	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3071.2	0	SC	0	2.6035	0	34.9102	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3072.2	0	SC	0	2.5997	0	34.9096	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3073.2	0	SC	0	2.5965	0	34.9097	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3074.2	0	SC	0	2.5949	0	34.9098	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3075.2	0	SC	0	2.5949	0	34.9098	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3076.1	0	SC	0	2.5941	0	34.9098	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3077.1	0	SC	0	2.5939	0	34.9098	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3078.1	0	SC	0	2.5932	0	34.9096	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3079.1	0	SC	0	2.5929	0	34.9096	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3080.1	0	SC	0	2.5923	0	34.9097	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3081.0	0	SC	0	2.5922	0	34.9097	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3082.0	0	SC	0	2.5910	0	34.9095	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3083.0	0	SC	0	2.5900	0	34.9096	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3084.0	0	SC	0	2.5890	0	34.9095	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3085.0	0	SC	0	2.5873	0	34.9092	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3085.9	0	SC	0	2.5863	0	34.9091	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3086.9	0	SC	0	2.5858	0	34.9094	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3087.9	0	SC	0	2.5856	0	34.9092	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3088.9	0	SC	0	2.5850	0	34.9092	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3089.9	0	SC	0	2.5846	0	34.9092	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3090.8	0	SC	0	2.5841	0	34.9092	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3091.8	0	SC	0	2.5825	0	34.9089	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3092.8	0	SC	0	2.5813	0	34.9090	0	5.6946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3093.8	0	SC	0	2.5799	0	34.9089	0	5.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3094.8	0	SC	0	2.5775	0	34.9087	0	5.6971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3095.8	0	SC	0	2.5762	0	34.9087	0	5.6932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3096.7	0	SC	0	2.5751	0	34.9088	0	5.6925	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3097.7	0	SC	0	2.5745	0	34.9087	0	5.6930	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3098.7	0	SC	0	2.5741	0	34.9087	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3099.7	0	SC	0	2.5734	0	34.9086	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3100.7	0	SC	0	2.5733	0	34.9087	0	5.6918	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3101.6	0	SC	0	2.5735	0	34.9085	0	5.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3102.6	0	SC	0	2.5731	0	34.9086	0	5.6900	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3103.6	0	SC	0	2.5714	0	34.9083	0	5.6907	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3104.6	0	SC	0	2.5691	0	34.9084	0	5.6916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3105.6	0	SC	0	2.5676	0	34.9082	0	5.6916	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3106.5	0	SC	0	2.5664	0	34.9083	0	5.6877	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3107.5	0	SC	0	2.5658	0	34.9082	0	5.6863	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3108.5	0	SC	0	2.5658	0	34.9084	0	5.6879	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3109.5	0	SC	0	2.5647	0	34.9082	0	5.6893	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3110.5	0	SC	0	2.5640	0	34.9083	0	5.6891	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3111.4	0	SC	0	2.5639	0	34.9081	0	5.6902	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3112.4	0	SC	0	2.5638	0	34.9083	0	5.6911	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3113.4	0	SC	0	2.5639	0	34.9080	0	5.6920	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3114.4	0	SC	0	2.5637	0	34.9082	0	5.6932	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3115.4	0	SC	0	2.5639	0	34.9080	0	5.6946	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3116.3	0	SC	0	2.5639	0	34.9080	0	5.6957	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3117.3	0	SC	0	2.5638	0	34.9082	0	5.6969	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3118.3	0	SC	0	2.5640	0	34.9082	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3119.3	0	SC	0	2.5638	0	34.9082	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3120.2	0	SC	0	2.5637	0	34.9082	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3121.2	0	SC	0	2.5639	0	34.9084	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3122.2	0	SC	0	2.5640	0	34.9083	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3123.2	0	SC	0	2.5638	0	34.9083	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3124.2	0	SC	0	2.5634	0	34.9083	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3125.1	0	SC	0	2.5632	0	34.9081	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3126.1	0	SC	0	2.5632	0	34.9081	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3127.1	0	SC	0	2.5634	0	34.9082	0	5.6971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3128.1	0	SC	0	2.5636	0	34.9082	0	5.6982	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3129.1	0	SC	0	2.5637	0	34.9082	0	5.7001	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3130.0	0	SC	0	2.5638	0	34.9084	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3131.0	0	SC	0	2.5639	0	34.9082	0	5.7040	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3132.0	0	SC	0	2.5640	0	34.9081	0	5.6999	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3133.0	0	SC	0	2.5641	0	34.9083	0	5.6953	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3134.0	0	SC	0	2.5644	0	34.9083	0	5.6966	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3134.9	0	SC	0	2.5645	0	34.9084	0	5.6976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3135.9	0	SC	0	2.5646	0	34.9083	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3136.9	0	SC	0	2.5645	0	34.9084	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3137.9	0	SC	0	2.5643	0	34.9082	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3138.9	0	SC	0	2.5641	0	34.9084	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3139.8	0	SC	0	2.5643	0	34.9082	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3140.8	0	SC	0	2.5646	0	34.9082	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3141.8	0	SC	0	2.5646	0	34.9083	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3142.8	0	SC	0	2.5647	0	34.9083	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3143.8	0	SC	0	2.5648	0	34.9082	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3144.7	0	SC	0	2.5646	0	34.9082	0	5.6992	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3145.7	0	SC	0	2.5645	0	34.9081	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3146.7	0	SC	0	2.5642	0	34.9082	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3147.7	0	SC	0	2.5639	0	34.9082	0	5.7042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3148.7	0	SC	0	2.5633	0	34.9084	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3149.6	0	SC	0	2.5632	0	34.9081	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3150.6	0	SC	0	2.5642	0	34.9082	0	5.7058	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3151.6	0	SC	0	2.5625	0	34.9080	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3152.6	0	SC	0	2.5617	0	34.9079	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3153.6	0	SC	0	2.5616	0	34.9081	0	5.7038	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3154.5	0	SC	0	2.5609	0	34.9079	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3155.5	0	SC	0	2.5605	0	34.9078	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3156.5	0	SC	0	2.5603	0	34.9079	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3157.5	0	SC	0	2.5602	0	34.9080	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3158.5	0	SC	0	2.5596	0	34.9079	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3159.4	0	SC	0	2.5599	0	34.9080	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3160.4	0	SC	0	2.5605	0	34.9078	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3161.4	0	SC	0	2.5592	0	34.9079	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3162.4	0	SC	0	2.5592	0	34.9078	0	5.7098	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3163.4	0	SC	0	2.5585	0	34.9076	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3164.3	0	SC	0	2.5571	0	34.9078	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3165.3	0	SC	0	2.5564	0	34.9076	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3166.3	0	SC	0	2.5557	0	34.9076	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3167.3	0	SC	0	2.5552	0	34.9077	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3168.3	0	SC	0	2.5550	0	34.9076	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3169.2	0	SC	0	2.5548	0	34.9076	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3170.2	0	SC	0	2.5540	0	34.9074	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3171.2	0	SC	0	2.5524	0	34.9075	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3172.2	0	SC	0	2.5503	0	34.9075	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3173.2	0	SC	0	2.5465	0	34.9069	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3174.1	0	SC	0	2.5443	0	34.9070	0	5.7056	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3175.1	0	SC	0	2.5424	0	34.9065	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3176.1	0	SC	0	2.5303	0	34.9058	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3177.1	0	SC	0	2.5295	0	34.9064	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3178.1	0	SC	0	2.5272	0	34.9059	0	5.7114	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3179.0	0	SC	0	2.5275	0	34.9061	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3180.0	0	SC	0	2.5277	0	34.9060	0	5.7137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3181.0	0	SC	0	2.5271	0	34.9060	0	5.7164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3182.0	0	SC	0	2.5271	0	34.9061	0	5.7210	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3183.0	0	SC	0	2.5270	0	34.9062	0	5.7194	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3183.9	0	SC	0	2.5272	0	34.9063	0	5.7226	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3184.9	0	SC	0	2.5275	0	34.9061	0	5.7238	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3185.9	0	SC	0	2.5278	0	34.9061	0	5.7265	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3186.9	0	SC	0	2.5270	0	34.9060	0	5.7201	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3187.9	0	SC	0	2.5255	0	34.9060	0	5.7203	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3188.8	0	SC	0	2.5252	0	34.9062	0	5.7219	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3189.8	0	SC	0	2.5253	0	34.9061	0	5.7245	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3190.8	0	SC	0	2.5255	0	34.9060	0	5.7236	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3191.8	0	SC	0	2.5257	0	34.9062	0	5.7245	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3192.8	0	SC	0	2.5258	0	34.9060	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3193.7	0	SC	0	2.5259	0	34.9061	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3194.7	0	SC	0	2.5258	0	34.9061	0	5.7215	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3195.7	0	SC	0	2.5257	0	34.9061	0	5.7210	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3196.7	0	SC	0	2.5258	0	34.9062	0	5.7226	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3197.7	0	SC	0	2.5259	0	34.9061	0	5.7231	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3198.6	0	SC	0	2.5262	0	34.9061	0	5.7242	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3199.6	0	SC	0	2.5263	0	34.9061	0	5.7293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3200.6	0	SC	0	2.5264	0	34.9060	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3201.6	0	SC	0	2.5266	0	34.9059	0	5.7270	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3202.5	0	SC	0	2.5269	0	34.9060	0	5.7261	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3203.5	0	SC	0	2.5271	0	34.9060	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3204.5	0	SC	0	2.5271	0	34.9062	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3205.5	0	SC	0	2.5273	0	34.9061	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3206.5	0	SC	0	2.5272	0	34.9061	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3207.4	0	SC	0	2.5272	0	34.9062	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3208.4	0	SC	0	2.5272	0	34.9062	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3209.4	0	SC	0	2.5274	0	34.9060	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3210.4	0	SC	0	2.5274	0	34.9062	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3211.4	0	SC	0	2.5275	0	34.9062	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3212.3	0	SC	0	2.5277	0	34.9061	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3213.3	0	SC	0	2.5278	0	34.9061	0	5.7281	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3214.3	0	SC	0	2.5278	0	34.9062	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3215.3	0	SC	0	2.5280	0	34.9062	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3216.3	0	SC	0	2.5282	0	34.9061	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3217.2	0	SC	0	2.5282	0	34.9062	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3218.2	0	SC	0	2.5284	0	34.9060	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3219.2	0	SC	0	2.5284	0	34.9062	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3220.2	0	SC	0	2.5286	0	34.9061	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3221.2	0	SC	0	2.5288	0	34.9062	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3222.1	0	SC	0	2.5290	0	34.9062	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3223.1	0	SC	0	2.5292	0	34.9060	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3224.1	0	SC	0	2.5291	0	34.9062	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3225.1	0	SC	0	2.5293	0	34.9061	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3226.1	0	SC	0	2.5294	0	34.9062	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3227.0	0	SC	0	2.5296	0	34.9061	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3228.0	0	SC	0	2.5295	0	34.9063	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3229.0	0	SC	0	2.5297	0	34.9061	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3230.0	0	SC	0	2.5298	0	34.9061	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3231.0	0	SC	0	2.5299	0	34.9062	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3231.9	0	SC	0	2.5301	0	34.9061	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3232.9	0	SC	0	2.5302	0	34.9063	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3233.9	0	SC	0	2.5303	0	34.9061	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3234.9	0	SC	0	2.5302	0	34.9061	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3235.9	0	SC	0	2.5304	0	34.9061	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3236.8	0	SC	0	2.5279	0	34.9056	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3237.8	0	SC	0	2.5257	0	34.9056	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3238.8	0	SC	0	2.5246	0	34.9057	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3239.8	0	SC	0	2.5243	0	34.9057	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3240.7	0	SC	0	2.5239	0	34.9056	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3241.7	0	SC	0	2.5242	0	34.9055	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3242.7	0	SC	0	2.5240	0	34.9055	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3243.7	0	SC	0	2.5240	0	34.9056	0	5.7268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3244.7	0	SC	0	2.5238	0	34.9055	0	5.7268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3245.6	0	SC	0	2.5239	0	34.9054	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3246.6	0	SC	0	2.5240	0	34.9056	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3247.6	0	SC	0	2.5241	0	34.9057	0	5.7284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3248.6	0	SC	0	2.5243	0	34.9055	0	5.7293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3249.6	0	SC	0	2.5242	0	34.9056	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3250.5	0	SC	0	2.5244	0	34.9053	0	5.7233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3251.5	0	SC	0	2.5245	0	34.9056	0	5.7233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3252.5	0	SC	0	2.5248	0	34.9055	0	5.7249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3253.5	0	SC	0	2.5250	0	34.9054	0	5.7261	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3254.5	0	SC	0	2.5249	0	34.9056	0	5.7272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3255.4	0	SC	0	2.5249	0	34.9056	0	5.7275	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3256.4	0	SC	0	2.5248	0	34.9056	0	5.7219	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3257.4	0	SC	0	2.5244	0	34.9055	0	5.7240	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3258.4	0	SC	0	2.5243	0	34.9054	0	5.7275	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3259.4	0	SC	0	2.5242	0	34.9053	0	5.7229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3260.3	0	SC	0	2.5235	0	34.9053	0	5.7219	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3261.3	0	SC	0	2.5216	0	34.9052	0	5.7164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3262.3	0	SC	0	2.5205	0	34.9049	0	5.7178	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3263.3	0	SC	0	2.5197	0	34.9047	0	5.7176	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3264.3	0	SC	0	2.5189	0	34.9049	0	5.7192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3265.2	0	SC	0	2.5188	0	34.9049	0	5.7213	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3266.2	0	SC	0	2.5187	0	34.9048	0	5.7231	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3267.2	0	SC	0	2.5181	0	34.9049	0	5.7226	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3268.2	0	SC	0	2.5176	0	34.9048	0	5.7229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3269.1	0	SC	0	2.5174	0	34.9048	0	5.7187	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3270.1	0	SC	0	2.5166	0	34.9047	0	5.7164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3271.1	0	SC	0	2.5157	0	34.9046	0	5.7192	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3272.1	0	SC	0	2.5131	0	34.9044	0	5.7137	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3273.1	0	SC	0	2.5115	0	34.9044	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3274.0	0	SC	0	2.5109	0	34.9042	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3275.0	0	SC	0	2.5104	0	34.9041	0	5.7132	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3276.0	0	SC	0	2.5104	0	34.9041	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3277.0	0	SC	0	2.5098	0	34.9042	0	5.7167	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3278.0	0	SC	0	2.5037	0	34.9032	0	5.7189	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3278.9	0	SC	0	2.5061	0	34.9040	0	5.7134	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3279.9	0	SC	0	2.5051	0	34.9034	0	5.7093	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3280.9	0	SC	0	2.4991	0	34.9035	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3281.9	0	SC	0	2.4989	0	34.9036	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3282.9	0	SC	0	2.4988	0	34.9035	0	5.7146	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3283.8	0	SC	0	2.4982	0	34.9036	0	5.7160	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3284.8	0	SC	0	2.4983	0	34.9034	0	5.7155	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3285.8	0	SC	0	2.4984	0	34.9034	0	5.7160	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3286.8	0	SC	0	2.4984	0	34.9035	0	5.7169	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3287.8	0	SC	0	2.4982	0	34.9035	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3288.7	0	SC	0	2.4981	0	34.9034	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3289.7	0	SC	0	2.4977	0	34.9034	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3290.7	0	SC	0	2.4971	0	34.9033	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3291.7	0	SC	0	2.4967	0	34.9033	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3292.7	0	SC	0	2.4965	0	34.9033	0	5.7065	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3293.6	0	SC	0	2.4951	0	34.9030	0	5.7079	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3294.6	0	SC	0	2.4944	0	34.9029	0	5.7088	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3295.6	0	SC	0	2.4907	0	34.9028	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3296.6	0	SC	0	2.4891	0	34.9026	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3297.5	0	SC	0	2.4840	0	34.9022	0	5.7042	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3298.5	0	SC	0	2.4834	0	34.9022	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3299.5	0	SC	0	2.4822	0	34.9021	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3300.5	0	SC	0	2.4819	0	34.9022	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3301.5	0	SC	0	2.4823	0	34.9023	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3302.4	0	SC	0	2.4838	0	34.9021	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3303.4	0	SC	0	2.4812	0	34.9021	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3304.4	0	SC	0	2.4806	0	34.9020	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3305.4	0	SC	0	2.4800	0	34.9022	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3306.4	0	SC	0	2.4798	0	34.9021	0	5.7022	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3307.3	0	SC	0	2.4790	0	34.9020	0	5.6982	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3308.3	0	SC	0	2.4781	0	34.9021	0	5.6982	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3309.3	0	SC	0	2.4781	0	34.9020	0	5.7003	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3310.3	0	SC	0	2.4777	0	34.9020	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3311.3	0	SC	0	2.4756	0	34.9019	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3312.2	0	SC	0	2.4753	0	34.9018	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3313.2	0	SC	0	2.4746	0	34.9016	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3314.2	0	SC	0	2.4742	0	34.9016	0	5.6960	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3315.2	0	SC	0	2.4736	0	34.9017	0	5.6964	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3316.1	0	SC	0	2.4733	0	34.9016	0	5.6976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3317.1	0	SC	0	2.4731	0	34.9016	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3318.1	0	SC	0	2.4726	0	34.9018	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3319.1	0	SC	0	2.4725	0	34.9016	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3320.1	0	SC	0	2.4725	0	34.9015	0	5.7028	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3321.0	0	SC	0	2.4719	0	34.9016	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3322.0	0	SC	0	2.4719	0	34.9015	0	5.6987	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3323.0	0	SC	0	2.4719	0	34.9015	0	5.6964	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3324.0	0	SC	0	2.4718	0	34.9017	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3325.0	0	SC	0	2.4718	0	34.9016	0	5.6994	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3325.9	0	SC	0	2.4716	0	34.9014	0	5.7010	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3326.9	0	SC	0	2.4715	0	34.9014	0	5.6955	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3327.9	0	SC	0	2.4715	0	34.9015	0	5.6934	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3328.9	0	SC	0	2.4714	0	34.9015	0	5.6930	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3329.9	0	SC	0	2.4710	0	34.9015	0	5.6950	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3330.8	0	SC	0	2.4707	0	34.9015	0	5.6971	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3331.8	0	SC	0	2.4701	0	34.9015	0	5.6985	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3332.8	0	SC	0	2.4701	0	34.9014	0	5.6976	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3333.8	0	SC	0	2.4708	0	34.9012	0	5.6982	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3334.8	0	SC	0	2.4700	0	34.9013	0	5.6996	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3335.7	0	SC	0	2.4699	0	34.9014	0	5.7008	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3336.7	0	SC	0	2.4701	0	34.9014	0	5.7017	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3337.7	0	SC	0	2.4703	0	34.9013	0	5.7031	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3338.7	0	SC	0	2.4703	0	34.9014	0	5.7033	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3339.6	0	SC	0	2.4703	0	34.9014	0	5.7047	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3340.6	0	SC	0	2.4703	0	34.9014	0	5.7052	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3341.6	0	SC	0	2.4702	0	34.9014	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3342.6	0	SC	0	2.4702	0	34.9014	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3343.6	0	SC	0	2.4703	0	34.9013	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3344.5	0	SC	0	2.4701	0	34.9013	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3345.5	0	SC	0	2.4692	0	34.9011	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3346.5	0	SC	0	2.4670	0	34.9011	0	5.7068	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3347.5	0	SC	0	2.4670	0	34.9011	0	5.7070	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3348.5	0	SC	0	2.4671	0	34.9011	0	5.7084	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3349.4	0	SC	0	2.4673	0	34.9010	0	5.7074	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3350.4	0	SC	0	2.4674	0	34.9011	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3351.4	0	SC	0	2.4675	0	34.9010	0	5.6980	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3352.4	0	SC	0	2.4674	0	34.9010	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3353.4	0	SC	0	2.4671	0	34.9011	0	5.7006	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3354.3	0	SC	0	2.4669	0	34.9010	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3355.3	0	SC	0	2.4668	0	34.9010	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3356.3	0	SC	0	2.4666	0	34.9009	0	5.7015	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3357.3	0	SC	0	2.4657	0	34.9008	0	5.6953	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3358.2	0	SC	0	2.4643	0	34.9007	0	5.6962	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3359.2	0	SC	0	2.4630	0	34.9007	0	5.6973	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3360.2	0	SC	0	2.4612	0	34.9005	0	5.6989	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3361.2	0	SC	0	2.4596	0	34.9005	0	5.7012	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3362.2	0	SC	0	2.4583	0	34.9003	0	5.7024	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3363.1	0	SC	0	2.4570	0	34.9004	0	5.7019	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3364.1	0	SC	0	2.4562	0	34.9004	0	5.7026	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3365.1	0	SC	0	2.4560	0	34.9003	0	5.7035	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3366.1	0	SC	0	2.4559	0	34.9004	0	5.7045	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3367.1	0	SC	0	2.4559	0	34.9004	0	5.7054	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3368.0	0	SC	0	2.4559	0	34.9003	0	5.7063	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3369.0	0	SC	0	2.4561	0	34.9002	0	5.7072	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3370.0	0	SC	0	2.4556	0	34.9002	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3371.0	0	SC	0	2.4554	0	34.9005	0	5.7091	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3371.9	0	SC	0	2.4552	0	34.9004	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3372.9	0	SC	0	2.4541	0	34.9003	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3373.9	0	SC	0	2.4535	0	34.9003	0	5.7123	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3374.9	0	SC	0	2.4537	0	34.9002	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3375.9	0	SC	0	2.4538	0	34.9002	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3376.8	0	SC	0	2.4538	0	34.9002	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3377.8	0	SC	0	2.4537	0	34.9003	0	5.7118	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3378.8	0	SC	0	2.4535	0	34.9002	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3379.8	0	SC	0	2.4536	0	34.9001	0	5.7109	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3380.8	0	SC	0	2.4537	0	34.9003	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3381.7	0	SC	0	2.4540	0	34.9001	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3382.7	0	SC	0	2.4539	0	34.9000	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3383.7	0	SC	0	2.4536	0	34.9001	0	5.7127	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3384.7	0	SC	0	2.4534	0	34.9003	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3385.7	0	SC	0	2.4530	0	34.9003	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3386.6	0	SC	0	2.4535	0	34.9001	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3387.6	0	SC	0	2.4531	0	34.9001	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3388.6	0	SC	0	2.4525	0	34.9000	0	5.7095	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3389.6	0	SC	0	2.4517	0	34.8999	0	5.7104	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3390.5	0	SC	0	2.4503	0	34.8999	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3391.5	0	SC	0	2.4496	0	34.8998	0	5.7125	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3392.5	0	SC	0	2.4496	0	34.8999	0	5.7116	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3393.5	0	SC	0	2.4495	0	34.9000	0	5.7086	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3394.5	0	SC	0	2.4482	0	34.8998	0	5.7081	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3395.4	0	SC	0	2.4479	0	34.8998	0	5.7077	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3396.4	0	SC	0	2.4467	0	34.8997	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3397.4	0	SC	0	2.4462	0	34.8996	0	5.7100	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3398.4	0	SC	0	2.4464	0	34.8997	0	5.7102	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3399.4	0	SC	0	2.4466	0	34.8999	0	5.7111	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3400.3	0	SC	0	2.4469	0	34.8998	0	5.7120	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3401.3	0	SC	0	2.4467	0	34.8996	0	5.7130	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3402.3	0	SC	0	2.4463	0	34.8998	0	5.7139	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3403.3	0	SC	0	2.4459	0	34.8998	0	5.7150	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3404.2	0	SC	0	2.4457	0	34.8996	0	5.7164	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3405.2	0	SC	0	2.4454	0	34.8996	0	5.7173	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3406.2	0	SC	0	2.4454	0	34.8998	0	5.7185	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3407.2	0	SC	0	2.4453	0	34.8999	0	5.7194	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3408.2	0	SC	0	2.4456	0	34.8996	0	5.7203	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3409.1	0	SC	0	2.4456	0	34.8995	0	5.7208	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3410.1	0	SC	0	2.4457	0	34.8998	0	5.7206	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3411.1	0	SC	0	2.4455	0	34.8997	0	5.7229	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3412.1	0	SC	0	2.4451	0	34.8998	0	5.7219	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3413.1	0	SC	0	2.4450	0	34.8997	0	5.7199	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3414.0	0	SC	0	2.4451	0	34.8996	0	5.7233	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3415.0	0	SC	0	2.4449	0	34.8996	0	5.7249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3416.0	0	SC	0	2.4448	0	34.8998	0	5.7293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3417.0	0	SC	0	2.4448	0	34.8998	0	5.7242	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3417.9	0	SC	0	2.4446	0	34.8996	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3418.9	0	SC	0	2.4441	0	34.8996	0	5.7217	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3419.9	0	SC	0	2.4442	0	34.8997	0	5.7242	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3420.9	0	SC	0	2.4440	0	34.8996	0	5.7236	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3421.9	0	SC	0	2.4441	0	34.8995	0	5.7247	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3422.8	0	SC	0	2.4442	0	34.8995	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3423.8	0	SC	0	2.4444	0	34.8996	0	5.7261	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3424.8	0	SC	0	2.4446	0	34.8996	0	5.7270	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3425.8	0	SC	0	2.4445	0	34.8997	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3426.8	0	SC	0	2.4444	0	34.8998	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3427.7	0	SC	0	2.4445	0	34.8997	0	5.7300	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3428.7	0	SC	0	2.4447	0	34.8995	0	5.7309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3429.7	0	SC	0	2.4448	0	34.8996	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3430.7	0	SC	0	2.4450	0	34.8995	0	5.7270	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3431.6	0	SC	0	2.4448	0	34.8995	0	5.7254	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3432.6	0	SC	0	2.4449	0	34.8996	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3433.6	0	SC	0	2.4448	0	34.8996	0	5.7272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3434.6	0	SC	0	2.4443	0	34.8996	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3435.6	0	SC	0	2.4445	0	34.8994	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3436.5	0	SC	0	2.4444	0	34.8995	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3437.5	0	SC	0	2.4447	0	34.8996	0	5.7314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3438.5	0	SC	0	2.4449	0	34.8995	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3439.5	0	SC	0	2.4447	0	34.8996	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3440.5	0	SC	0	2.4441	0	34.8996	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3441.4	0	SC	0	2.4442	0	34.8996	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3442.4	0	SC	0	2.4438	0	34.8994	0	5.7272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3443.4	0	SC	0	2.4433	0	34.8995	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3444.4	0	SC	0	2.4430	0	34.8993	0	5.7302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3445.3	0	SC	0	2.4431	0	34.8992	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3446.3	0	SC	0	2.4436	0	34.8991	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3447.3	0	SC	0	2.4427	0	34.8992	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3448.3	0	SC	0	2.4422	0	34.8992	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3449.3	0	SC	0	2.4416	0	34.8992	0	5.7249	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3450.2	0	SC	0	2.4407	0	34.8993	0	5.7259	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3451.2	0	SC	0	2.4392	0	34.8991	0	5.7275	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3452.2	0	SC	0	2.4347	0	34.8989	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3453.2	0	SC	0	2.4345	0	34.8988	0	5.7300	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3454.2	0	SC	0	2.4348	0	34.8989	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3455.1	0	SC	0	2.4350	0	34.8989	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3456.1	0	SC	0	2.4352	0	34.8986	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3457.1	0	SC	0	2.4351	0	34.8989	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3458.1	0	SC	0	2.4357	0	34.8986	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3459.0	0	SC	0	2.4358	0	34.8987	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3460.0	0	SC	0	2.4359	0	34.8988	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3461.0	0	SC	0	2.4359	0	34.8989	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3462.0	0	SC	0	2.4360	0	34.8988	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3463.0	0	SC	0	2.4357	0	34.8990	0	5.7399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3463.9	0	SC	0	2.4357	0	34.8990	0	5.7401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3464.9	0	SC	0	2.4358	0	34.8990	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3465.9	0	SC	0	2.4360	0	34.8990	0	5.7429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3466.9	0	SC	0	2.4361	0	34.8990	0	5.7420	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3467.9	0	SC	0	2.4364	0	34.8987	0	5.7383	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3468.8	0	SC	0	2.4367	0	34.8989	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3469.8	0	SC	0	2.4371	0	34.8990	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3470.8	0	SC	0	2.4373	0	34.8989	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3471.8	0	SC	0	2.4374	0	34.8989	0	5.7394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3472.7	0	SC	0	2.4373	0	34.8989	0	5.7413	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3473.7	0	SC	0	2.4371	0	34.8989	0	5.7424	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3474.7	0	SC	0	2.4362	0	34.8987	0	5.7422	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3475.7	0	SC	0	2.4344	0	34.8988	0	5.7429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3476.7	0	SC	0	2.4333	0	34.8987	0	5.7426	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3477.6	0	SC	0	2.4318	0	34.8983	0	5.7378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3478.6	0	SC	0	2.4326	0	34.8983	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3479.6	0	SC	0	2.4287	0	34.8978	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3480.6	0	SC	0	2.4232	0	34.8974	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3481.5	0	SC	0	2.4218	0	34.8976	0	5.7406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3482.5	0	SC	0	2.4205	0	34.8975	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3483.5	0	SC	0	2.4199	0	34.8976	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3484.5	0	SC	0	2.4194	0	34.8975	0	5.7420	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3485.5	0	SC	0	2.4231	0	34.8977	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3486.4	0	SC	0	2.4199	0	34.8973	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3487.4	0	SC	0	2.4197	0	34.8976	0	5.7401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3488.4	0	SC	0	2.4186	0	34.8972	0	5.7410	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3489.4	0	SC	0	2.4175	0	34.8973	0	5.7415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3490.4	0	SC	0	2.4172	0	34.8975	0	5.7415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3491.3	0	SC	0	2.4182	0	34.8975	0	5.7413	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3492.3	0	SC	0	2.4174	0	34.8974	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3493.3	0	SC	0	2.4159	0	34.8968	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3494.3	0	SC	0	2.4120	0	34.8968	0	5.7390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3495.2	0	SC	0	2.4131	0	34.8970	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3496.2	0	SC	0	2.4116	0	34.8965	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3497.2	0	SC	0	2.4113	0	34.8966	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3498.2	0	SC	0	2.4114	0	34.8968	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3499.2	0	SC	0	2.4117	0	34.8966	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3500.1	0	SC	0	2.4114	0	34.8967	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3501.1	0	SC	0	2.4113	0	34.8968	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3502.1	0	SC	0	2.4106	0	34.8967	0	5.7397	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3503.1	0	SC	0	2.4129	0	34.8968	0	5.7314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3504.0	0	SC	0	2.4109	0	34.8964	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3505.0	0	SC	0	2.4080	0	34.8964	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3506.0	0	SC	0	2.4075	0	34.8965	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3507.0	0	SC	0	2.4075	0	34.8965	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3508.0	0	SC	0	2.4079	0	34.8965	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3508.9	0	SC	0	2.4081	0	34.8965	0	5.7314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3509.9	0	SC	0	2.4082	0	34.8965	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3510.9	0	SC	0	2.4082	0	34.8964	0	5.7300	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3511.9	0	SC	0	2.4081	0	34.8965	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3512.9	0	SC	0	2.4082	0	34.8965	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3513.8	0	SC	0	2.4080	0	34.8963	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3514.8	0	SC	0	2.4081	0	34.8963	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3515.8	0	SC	0	2.4082	0	34.8964	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3516.8	0	SC	0	2.4086	0	34.8963	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3517.7	0	SC	0	2.4087	0	34.8964	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3518.7	0	SC	0	2.4088	0	34.8964	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3519.7	0	SC	0	2.4089	0	34.8964	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3520.7	0	SC	0	2.4089	0	34.8965	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3521.7	0	SC	0	2.4092	0	34.8965	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3522.6	0	SC	0	2.4092	0	34.8965	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3523.6	0	SC	0	2.4094	0	34.8964	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3524.6	0	SC	0	2.4096	0	34.8964	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3525.6	0	SC	0	2.4095	0	34.8966	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3526.5	0	SC	0	2.4097	0	34.8965	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3527.5	0	SC	0	2.4094	0	34.8962	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3528.5	0	SC	0	2.4083	0	34.8961	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3529.5	0	SC	0	2.4075	0	34.8961	0	5.7376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3530.5	0	SC	0	2.4074	0	34.8961	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3531.4	0	SC	0	2.4066	0	34.8962	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3532.4	0	SC	0	2.4068	0	34.8960	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3533.4	0	SC	0	2.4071	0	34.8960	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3534.4	0	SC	0	2.4072	0	34.8960	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3535.3	0	SC	0	2.4070	0	34.8961	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3536.3	0	SC	0	2.4067	0	34.8962	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3537.3	0	SC	0	2.4069	0	34.8960	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3538.3	0	SC	0	2.4070	0	34.8962	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3539.3	0	SC	0	2.4072	0	34.8960	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3540.2	0	SC	0	2.4073	0	34.8960	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3541.2	0	SC	0	2.4073	0	34.8962	0	5.7401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3542.2	0	SC	0	2.4075	0	34.8960	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3543.2	0	SC	0	2.4076	0	34.8961	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3544.2	0	SC	0	2.4076	0	34.8962	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3545.1	0	SC	0	2.4078	0	34.8960	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3546.1	0	SC	0	2.4078	0	34.8962	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3547.1	0	SC	0	2.4079	0	34.8962	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3548.1	0	SC	0	2.4080	0	34.8961	0	5.7378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3549.0	0	SC	0	2.4082	0	34.8960	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3550.0	0	SC	0	2.4084	0	34.8961	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3551.0	0	SC	0	2.4084	0	34.8962	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3552.0	0	SC	0	2.4086	0	34.8961	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3553.0	0	SC	0	2.4087	0	34.8961	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3553.9	0	SC	0	2.4087	0	34.8962	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3554.9	0	SC	0	2.4088	0	34.8962	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3555.9	0	SC	0	2.4089	0	34.8961	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3556.9	0	SC	0	2.4089	0	34.8961	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3557.8	0	SC	0	2.4089	0	34.8961	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3558.8	0	SC	0	2.4091	0	34.8961	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3559.8	0	SC	0	2.4092	0	34.8961	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3560.8	0	SC	0	2.4094	0	34.8960	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3561.8	0	SC	0	2.4096	0	34.8961	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3562.7	0	SC	0	2.4097	0	34.8960	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3563.7	0	SC	0	2.4099	0	34.8961	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3564.7	0	SC	0	2.4099	0	34.8961	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3565.7	0	SC	0	2.4098	0	34.8961	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3566.6	0	SC	0	2.4099	0	34.8959	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3567.6	0	SC	0	2.4101	0	34.8959	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3568.6	0	SC	0	2.4100	0	34.8962	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3569.6	0	SC	0	2.4101	0	34.8960	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3570.6	0	SC	0	2.4101	0	34.8961	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3571.5	0	SC	0	2.4104	0	34.8959	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3572.5	0	SC	0	2.4102	0	34.8960	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3573.5	0	SC	0	2.4104	0	34.8960	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3574.5	0	SC	0	2.4103	0	34.8961	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3575.4	0	SC	0	2.4101	0	34.8962	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3576.4	0	SC	0	2.4106	0	34.8960	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3577.4	0	SC	0	2.4108	0	34.8960	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3578.4	0	SC	0	2.4107	0	34.8961	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3579.4	0	SC	0	2.4107	0	34.8961	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3580.3	0	SC	0	2.4106	0	34.8960	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3581.3	0	SC	0	2.4108	0	34.8959	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3582.3	0	SC	0	2.4109	0	34.8960	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3583.3	0	SC	0	2.4110	0	34.8961	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3584.2	0	SC	0	2.4113	0	34.8960	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3585.2	0	SC	0	2.4114	0	34.8961	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3586.2	0	SC	0	2.4110	0	34.8960	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3587.2	0	SC	0	2.4109	0	34.8961	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3588.2	0	SC	0	2.4109	0	34.8960	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3589.1	0	SC	0	2.4106	0	34.8959	0	5.7376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3590.1	0	SC	0	2.4103	0	34.8960	0	5.7383	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3591.1	0	SC	0	2.4094	0	34.8958	0	5.7394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3592.1	0	SC	0	2.4080	0	34.8957	0	5.7406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3593.0	0	SC	0	2.4079	0	34.8957	0	5.7415	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3594.0	0	SC	0	2.4079	0	34.8956	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3595.0	0	SC	0	2.4079	0	34.8957	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3596.0	0	SC	0	2.4079	0	34.8958	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3597.0	0	SC	0	2.4079	0	34.8957	0	5.7378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3597.9	0	SC	0	2.4079	0	34.8958	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3598.9	0	SC	0	2.4080	0	34.8956	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3599.9	0	SC	0	2.4081	0	34.8958	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3600.9	0	SC	0	2.4079	0	34.8956	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3601.8	0	SC	0	2.4077	0	34.8958	0	5.7399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3602.8	0	SC	0	2.4070	0	34.8955	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3603.8	0	SC	0	2.4051	0	34.8955	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3604.8	0	SC	0	2.4050	0	34.8953	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3605.8	0	SC	0	2.4048	0	34.8953	0	5.7394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3606.7	0	SC	0	2.4048	0	34.8954	0	5.7378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3607.7	0	SC	0	2.4048	0	34.8953	0	5.7383	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3608.7	0	SC	0	2.4047	0	34.8953	0	5.7390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3609.7	0	SC	0	2.4045	0	34.8954	0	5.7401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3610.6	0	SC	0	2.4044	0	34.8952	0	5.7417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3611.6	0	SC	0	2.4044	0	34.8953	0	5.7397	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3612.6	0	SC	0	2.4045	0	34.8952	0	5.7429	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3613.6	0	SC	0	2.4041	0	34.8950	0	5.7436	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3614.6	0	SC	0	2.4028	0	34.8951	0	5.7413	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3615.5	0	SC	0	2.4025	0	34.8950	0	5.7417	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3616.5	0	SC	0	2.4021	0	34.8950	0	5.7401	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3617.5	0	SC	0	2.4017	0	34.8950	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3618.5	0	SC	0	2.4016	0	34.8948	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3619.4	0	SC	0	2.4012	0	34.8949	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3620.4	0	SC	0	2.4006	0	34.8948	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3621.4	0	SC	0	2.3999	0	34.8946	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3622.4	0	SC	0	2.3997	0	34.8948	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3623.4	0	SC	0	2.3987	0	34.8944	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3624.3	0	SC	0	2.3976	0	34.8946	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3625.3	0	SC	0	2.3967	0	34.8945	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3626.3	0	SC	0	2.3969	0	34.8943	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3627.3	0	SC	0	2.3967	0	34.8943	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3628.2	0	SC	0	2.3968	0	34.8945	0	5.7302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3629.2	0	SC	0	2.3970	0	34.8944	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3630.2	0	SC	0	2.3969	0	34.8944	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3631.2	0	SC	0	2.3970	0	34.8943	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3632.2	0	SC	0	2.3970	0	34.8942	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3633.1	0	SC	0	2.3947	0	34.8940	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3634.1	0	SC	0	2.3945	0	34.8942	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3635.1	0	SC	0	2.3954	0	34.8942	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3636.1	0	SC	0	2.3941	0	34.8940	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3637.0	0	SC	0	2.3943	0	34.8940	0	5.7390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3638.0	0	SC	0	2.3952	0	34.8943	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3639.0	0	SC	0	2.3951	0	34.8941	0	5.7302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3640.0	0	SC	0	2.3954	0	34.8943	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3641.0	0	SC	0	2.3942	0	34.8941	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3641.9	0	SC	0	2.3946	0	34.8941	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3642.9	0	SC	0	2.3941	0	34.8941	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3643.9	0	SC	0	2.3944	0	34.8939	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3644.9	0	SC	0	2.3944	0	34.8941	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3645.8	0	SC	0	2.3929	0	34.8936	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3646.8	0	SC	0	2.3891	0	34.8935	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3647.8	0	SC	0	2.3871	0	34.8933	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3648.8	0	SC	0	2.3866	0	34.8932	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3649.8	0	SC	0	2.3860	0	34.8934	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3650.7	0	SC	0	2.3847	0	34.8932	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3651.7	0	SC	0	2.3851	0	34.8933	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3652.7	0	SC	0	2.3852	0	34.8932	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3653.7	0	SC	0	2.3855	0	34.8933	0	5.7376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3654.6	0	SC	0	2.3855	0	34.8933	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3655.6	0	SC	0	2.3856	0	34.8931	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3656.6	0	SC	0	2.3855	0	34.8934	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3657.6	0	SC	0	2.3855	0	34.8933	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3658.6	0	SC	0	2.3858	0	34.8931	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3659.5	0	SC	0	2.3860	0	34.8933	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3660.5	0	SC	0	2.3859	0	34.8933	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3661.5	0	SC	0	2.3860	0	34.8933	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3662.5	0	SC	0	2.3859	0	34.8933	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3663.4	0	SC	0	2.3858	0	34.8932	0	5.7314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3664.4	0	SC	0	2.3860	0	34.8931	0	5.7291	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3665.4	0	SC	0	2.3862	0	34.8931	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3666.4	0	SC	0	2.3864	0	34.8933	0	5.7302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3667.3	0	SC	0	2.3865	0	34.8932	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3668.3	0	SC	0	2.3863	0	34.8932	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3669.3	0	SC	0	2.3857	0	34.8931	0	5.7288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3670.3	0	SC	0	2.3843	0	34.8931	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3671.3	0	SC	0	2.3819	0	34.8928	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3672.2	0	SC	0	2.3816	0	34.8929	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3673.2	0	SC	0	2.3817	0	34.8927	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3674.2	0	SC	0	2.3820	0	34.8928	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3675.2	0	SC	0	2.3819	0	34.8928	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3676.1	0	SC	0	2.3815	0	34.8929	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3677.1	0	SC	0	2.3814	0	34.8929	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3678.1	0	SC	0	2.3814	0	34.8930	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3679.1	0	SC	0	2.3815	0	34.8929	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3680.1	0	SC	0	2.3817	0	34.8929	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3681.0	0	SC	0	2.3816	0	34.8927	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3682.0	0	SC	0	2.3811	0	34.8927	0	5.7300	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3683.0	0	SC	0	2.3809	0	34.8928	0	5.7281	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3684.0	0	SC	0	2.3805	0	34.8927	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3684.9	0	SC	0	2.3802	0	34.8927	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3685.9	0	SC	0	2.3799	0	34.8926	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3686.9	0	SC	0	2.3799	0	34.8926	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3687.9	0	SC	0	2.3792	0	34.8923	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3688.9	0	SC	0	2.3786	0	34.8926	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3689.8	0	SC	0	2.3781	0	34.8925	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3690.8	0	SC	0	2.3773	0	34.8923	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3691.8	0	SC	0	2.3773	0	34.8923	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3692.8	0	SC	0	2.3770	0	34.8924	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3693.7	0	SC	0	2.3769	0	34.8924	0	5.7399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3694.7	0	SC	0	2.3769	0	34.8923	0	5.7394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3695.7	0	SC	0	2.3770	0	34.8923	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3696.7	0	SC	0	2.3772	0	34.8923	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3697.6	0	SC	0	2.3772	0	34.8923	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3698.6	0	SC	0	2.3773	0	34.8923	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3699.6	0	SC	0	2.3776	0	34.8922	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3700.6	0	SC	0	2.3777	0	34.8923	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3701.6	0	SC	0	2.3777	0	34.8923	0	5.7378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3702.5	0	SC	0	2.3777	0	34.8924	0	5.7376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3703.5	0	SC	0	2.3779	0	34.8924	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3704.5	0	SC	0	2.3774	0	34.8922	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3705.5	0	SC	0	2.3769	0	34.8923	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3706.4	0	SC	0	2.3770	0	34.8922	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3707.4	0	SC	0	2.3769	0	34.8922	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3708.4	0	SC	0	2.3771	0	34.8921	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3709.4	0	SC	0	2.3769	0	34.8920	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3710.4	0	SC	0	2.3764	0	34.8920	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3711.3	0	SC	0	2.3762	0	34.8920	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3712.3	0	SC	0	2.3764	0	34.8921	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3713.3	0	SC	0	2.3764	0	34.8921	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3714.3	0	SC	0	2.3763	0	34.8920	0	5.7380	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3715.2	0	SC	0	2.3749	0	34.8920	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3716.2	0	SC	0	2.3750	0	34.8919	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3717.2	0	SC	0	2.3751	0	34.8920	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3718.2	0	SC	0	2.3751	0	34.8918	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3719.2	0	SC	0	2.3750	0	34.8919	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3720.1	0	SC	0	2.3751	0	34.8918	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3721.1	0	SC	0	2.3749	0	34.8918	0	5.7277	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3722.1	0	SC	0	2.3747	0	34.8917	0	5.7293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3723.1	0	SC	0	2.3735	0	34.8917	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3724.0	0	SC	0	2.3738	0	34.8917	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3725.0	0	SC	0	2.3737	0	34.8918	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3726.0	0	SC	0	2.3737	0	34.8919	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3727.0	0	SC	0	2.3737	0	34.8918	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3727.9	0	SC	0	2.3738	0	34.8917	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3728.9	0	SC	0	2.3739	0	34.8917	0	5.7360	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3729.9	0	SC	0	2.3735	0	34.8916	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3730.9	0	SC	0	2.3733	0	34.8917	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3731.9	0	SC	0	2.3734	0	34.8918	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3732.8	0	SC	0	2.3733	0	34.8918	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3733.8	0	SC	0	2.3734	0	34.8918	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3734.8	0	SC	0	2.3734	0	34.8918	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3735.8	0	SC	0	2.3735	0	34.8917	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3736.7	0	SC	0	2.3735	0	34.8917	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3737.7	0	SC	0	2.3735	0	34.8917	0	5.7353	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3738.7	0	SC	0	2.3732	0	34.8915	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3739.7	0	SC	0	2.3734	0	34.8914	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3740.6	0	SC	0	2.3735	0	34.8916	0	5.7284	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3741.6	0	SC	0	2.3735	0	34.8917	0	5.7293	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3742.6	0	SC	0	2.3735	0	34.8916	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3743.6	0	SC	0	2.3734	0	34.8917	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3744.6	0	SC	0	2.3735	0	34.8917	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3745.5	0	SC	0	2.3736	0	34.8917	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3746.5	0	SC	0	2.3738	0	34.8915	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3747.5	0	SC	0	2.3738	0	34.8915	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3748.5	0	SC	0	2.3739	0	34.8915	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3749.4	0	SC	0	2.3741	0	34.8917	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3750.4	0	SC	0	2.3744	0	34.8915	0	5.7295	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3751.4	0	SC	0	2.3744	0	34.8915	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3752.4	0	SC	0	2.3744	0	34.8916	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3753.4	0	SC	0	2.3744	0	34.8916	0	5.7307	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3754.3	0	SC	0	2.3744	0	34.8917	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3755.3	0	SC	0	2.3743	0	34.8917	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3756.3	0	SC	0	2.3743	0	34.8915	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3757.3	0	SC	0	2.3742	0	34.8916	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3758.2	0	SC	0	2.3743	0	34.8916	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3759.2	0	SC	0	2.3739	0	34.8916	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3760.2	0	SC	0	2.3743	0	34.8914	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3761.2	0	SC	0	2.3747	0	34.8916	0	5.7334	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3762.1	0	SC	0	2.3748	0	34.8914	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3763.1	0	SC	0	2.3747	0	34.8914	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3764.1	0	SC	0	2.3747	0	34.8915	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3765.1	0	SC	0	2.3745	0	34.8915	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3766.1	0	SC	0	2.3747	0	34.8916	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3767.0	0	SC	0	2.3751	0	34.8914	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3768.0	0	SC	0	2.3750	0	34.8913	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3769.0	0	SC	0	2.3742	0	34.8914	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3770.0	0	SC	0	2.3746	0	34.8914	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3770.9	0	SC	0	2.3748	0	34.8914	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3771.9	0	SC	0	2.3751	0	34.8913	0	5.7378	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3772.9	0	SC	0	2.3752	0	34.8914	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3773.9	0	SC	0	2.3752	0	34.8912	0	5.7302	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3774.8	0	SC	0	2.3745	0	34.8914	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3775.8	0	SC	0	2.3743	0	34.8914	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3776.8	0	SC	0	2.3743	0	34.8914	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3777.8	0	SC	0	2.3738	0	34.8913	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3778.8	0	SC	0	2.3739	0	34.8912	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3779.7	0	SC	0	2.3740	0	34.8911	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3780.7	0	SC	0	2.3736	0	34.8913	0	5.7288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3781.7	0	SC	0	2.3725	0	34.8911	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3782.7	0	SC	0	2.3727	0	34.8911	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3783.6	0	SC	0	2.3729	0	34.8910	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3784.6	0	SC	0	2.3727	0	34.8909	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3785.6	0	SC	0	2.3728	0	34.8910	0	5.7346	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3786.6	0	SC	0	2.3724	0	34.8912	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3787.5	0	SC	0	2.3731	0	34.8911	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3788.5	0	SC	0	2.3728	0	34.8910	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3789.5	0	SC	0	2.3724	0	34.8910	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3790.5	0	SC	0	2.3728	0	34.8909	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3791.5	0	SC	0	2.3713	0	34.8908	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3792.4	0	SC	0	2.3694	0	34.8909	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3793.4	0	SC	0	2.3694	0	34.8909	0	5.7321	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3794.4	0	SC	0	2.3692	0	34.8908	0	5.7327	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3795.4	0	SC	0	2.3693	0	34.8908	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3796.3	0	SC	0	2.3695	0	34.8908	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3797.3	0	SC	0	2.3696	0	34.8907	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3798.3	0	SC	0	2.3702	0	34.8907	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3799.3	0	SC	0	2.3702	0	34.8909	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3800.2	0	SC	0	2.3704	0	34.8909	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3801.2	0	SC	0	2.3704	0	34.8908	0	5.7385	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3802.2	0	SC	0	2.3704	0	34.8908	0	5.7403	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3803.2	0	SC	0	2.3702	0	34.8908	0	5.7406	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3804.2	0	SC	0	2.3703	0	34.8907	0	5.7390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3805.1	0	SC	0	2.3705	0	34.8907	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3806.1	0	SC	0	2.3709	0	34.8910	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3807.1	0	SC	0	2.3710	0	34.8909	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3808.1	0	SC	0	2.3709	0	34.8908	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3809.0	0	SC	0	2.3710	0	34.8909	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3810.0	0	SC	0	2.3710	0	34.8907	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3811.0	0	SC	0	2.3709	0	34.8907	0	5.7394	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3812.0	0	SC	0	2.3708	0	34.8908	0	5.7390	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3812.9	0	SC	0	2.3709	0	34.8908	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3813.9	0	SC	0	2.3712	0	34.8907	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3814.9	0	SC	0	2.3714	0	34.8906	0	5.7399	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3815.9	0	SC	0	2.3716	0	34.8907	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3816.9	0	SC	0	2.3715	0	34.8908	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3817.8	0	SC	0	2.3714	0	34.8907	0	5.7364	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3818.8	0	SC	0	2.3708	0	34.8906	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3819.8	0	SC	0	2.3706	0	34.8907	0	5.7387	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3820.8	0	SC	0	2.3707	0	34.8907	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3821.7	0	SC	0	2.3707	0	34.8904	0	5.7376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3822.7	0	SC	0	2.3709	0	34.8906	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3823.7	0	SC	0	2.3710	0	34.8906	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3824.7	0	SC	0	2.3709	0	34.8906	0	5.7337	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3825.6	0	SC	0	2.3689	0	34.8904	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3826.6	0	SC	0	2.3706	0	34.8903	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3827.6	0	SC	0	2.3680	0	34.8904	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3828.6	0	SC	0	2.3669	0	34.8904	0	5.7373	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3829.6	0	SC	0	2.3672	0	34.8903	0	5.7392	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3830.5	0	SC	0	2.3667	0	34.8901	0	5.7371	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3831.5	0	SC	0	2.3660	0	34.8901	0	5.7362	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3832.5	0	SC	0	2.3661	0	34.8900	0	5.7311	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3833.5	0	SC	0	2.3639	0	34.8899	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3834.4	0	SC	0	2.3630	0	34.8899	0	5.7355	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3835.4	0	SC	0	2.3630	0	34.8899	0	5.7357	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3836.4	0	SC	0	2.3628	0	34.8896	0	5.7369	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3837.4	0	SC	0	2.3619	0	34.8897	0	5.7376	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3838.3	0	SC	0	2.3621	0	34.8896	0	5.7383	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3839.3	0	SC	0	2.3611	0	34.8895	0	5.7330	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3840.3	0	SC	0	2.3606	0	34.8895	0	5.7304	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3841.3	0	SC	0	2.3605	0	34.8895	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3842.3	0	SC	0	2.3603	0	34.8896	0	5.7341	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3843.2	0	SC	0	2.3601	0	34.8895	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3844.2	0	SC	0	2.3607	0	34.8895	0	5.7348	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3845.2	0	SC	0	2.3602	0	34.8896	0	5.7351	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3846.2	0	SC	0	2.3602	0	34.8895	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3847.1	0	SC	0	2.3594	0	34.8894	0	5.7367	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3848.1	0	SC	0	2.3607	0	34.8894	0	5.7286	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3849.1	0	SC	0	2.3600	0	34.8895	0	5.7300	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3850.1	0	SC	0	2.3590	0	34.8894	0	5.7325	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3851.0	0	SC	0	2.3578	0	34.8894	0	5.7332	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3852.0	0	SC	0	2.3605	0	34.8893	0	5.7272	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3853.0	0	SC	0	2.3584	0	34.8892	0	5.7288	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3854.0	0	SC	0	2.3562	0	34.8891	0	5.7339	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3854.9	0	SC	0	2.3560	0	34.8891	0	5.7344	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3855.9	0	SC	0	2.3582	0	34.8894	0	5.7309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3856.9	0	SC	0	2.3588	0	34.8889	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3857.9	0	SC	0	2.3554	0	34.8889	0	5.7298	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3858.9	0	SC	0	2.3550	0	34.8890	0	5.7309	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3859.8	0	SC	0	2.3551	0	34.8891	0	5.7316	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3860.8	0	SC	0	2.3552	0	34.8888	0	5.7318	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3861.8	0	SC	0	2.3541	0	34.8888	0	5.7323	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3862.8	0	SC	0	2.3537	0	34.8888	0	5.7314	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3863.7	0	SC	0	2.3544	0	34.8887	0	5.7261	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3864.7	0	SC	0	2.3541	0	34.8890	0	5.7268	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3865.7	0	SC	0	2.3548	0	34.8888	0	5.7275	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3866.7	0	SC	0	2.3541	0	34.8886	0	5.7279	0
@8607__1999425	011	C	08/03/1999	18:55	-23.0028	0.6650	0	3867.6	0	SC	0	2.3533	0	34.8891	0	5.7341	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	4.7	0	SC	0	26.473	0	35.229	0	4.664	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	21.2	0	SC	0	26.285	0	35.287	0	4.682	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	149.8	0	SC	0	15.734	0	35.616	0	3.606	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	299.2	0	SC	0	10.553	0	34.986	0	2.343	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	499.4	0	SC	0	7.174	0	34.632	0	2.917	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	600.4	0	SC	0	6.056	0	34.540	0	3.259	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	799.9	0	SC	0	4.874	0	34.513	0	3.413	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1001.3	0	SC	0	4.548	0	34.678	0	3.718	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1400.9	0	SC	0	4.352	0	34.959	0	5.141	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1498.9	0	SC	0	4.254	0	34.965	0	5.258	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1600.2	0	SC	0	4.042	0	34.975	0	5.492	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1699.8	0	SC	0	3.971	0	34.976	0	5.550	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1800.1	0	SC	0	3.869	0	34.977	0	5.644	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1901.0	0	SC	0	3.680	0	34.976	0	5.798	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	2000.5	0	SC	0	3.484	0	34.969	0	5.839	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	2297.5	0	SC	0	3.138	0	34.944	0	5.701	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	2699.6	0	SC	0	2.807	0	34.922	0	5.674	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3000.5	0	SC	0	2.609	0	34.910	0	5.706	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3199.9	0	SC	0	2.512	0	34.904	0	5.713	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3398.5	0	SC	0	2.428	0	34.898	0	5.729	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3599.3	0	SC	0	2.376	0	34.892	0	5.726	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3800.4	0	SC	0	2.358	0	34.890	0	5.733	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3894.8	0	SC	0	2.349	0	34.888	0	5.731	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	0.0	0	SC	0	26.5193	0	35.2409	0	4.7695	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1.0	0	SC	0	26.5193	0	35.2409	0	4.7695	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2.0	0	SC	0	26.5193	0	35.2409	0	4.7695	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3.0	0	SC	0	26.5204	0	35.2410	0	4.7658	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	4.0	0	SC	0	26.5179	0	35.2412	0	4.7691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	5.0	0	SC	0	26.5172	0	35.2413	0	4.7559	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	6.0	0	SC	0	26.5174	0	35.2414	0	4.7667	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	7.0	0	SC	0	26.5119	0	35.2424	0	4.7523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	8.0	0	SC	0	26.5079	0	35.2433	0	4.7548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	9.0	0	SC	0	26.5069	0	35.2431	0	4.7472	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	9.9	0	SC	0	26.4968	0	35.2442	0	4.7362	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	10.9	0	SC	0	26.4486	0	35.2501	0	4.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	11.9	0	SC	0	26.3655	0	35.2602	0	4.7529	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	12.9	0	SC	0	26.3425	0	35.2621	0	4.7378	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	13.9	0	SC	0	26.3378	0	35.2626	0	4.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	14.9	0	SC	0	26.3285	0	35.2634	0	4.7362	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	15.9	0	SC	0	26.3360	0	35.2625	0	4.7368	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	16.9	0	SC	0	26.3449	0	35.2619	0	4.7380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	17.9	0	SC	0	26.3559	0	35.2609	0	4.7458	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	18.9	0	SC	0	26.3386	0	35.2629	0	4.7398	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	19.9	0	SC	0	26.3126	0	35.2650	0	4.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	20.9	0	SC	0	26.1478	0	35.2907	0	4.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	21.9	0	SC	0	26.0043	0	35.3152	0	4.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	22.9	0	SC	0	25.9213	0	35.3294	0	4.7106	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	23.9	0	SC	0	25.8260	0	35.3470	0	4.6656	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	24.9	0	SC	0	25.6118	0	35.3970	0	4.6731	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	25.9	0	SC	0	25.4459	0	35.4407	0	4.6616	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	26.8	0	SC	0	25.3317	0	35.4697	0	4.6669	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	27.8	0	SC	0	25.3105	0	35.4753	0	4.6607	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	28.8	0	SC	0	25.2528	0	35.4925	0	4.6265	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	29.8	0	SC	0	25.1716	0	35.5128	0	4.6124	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	30.8	0	SC	0	25.0840	0	35.5323	0	4.6094	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	31.8	0	SC	0	25.0237	0	35.5503	0	4.6207	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	32.8	0	SC	0	24.9964	0	35.5595	0	4.5793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	33.8	0	SC	0	24.9556	0	35.5827	0	4.5384	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	34.8	0	SC	0	24.9272	0	35.6021	0	4.5379	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	35.8	0	SC	0	24.9542	0	35.5891	0	4.5229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	36.8	0	SC	0	24.8784	0	35.6125	0	4.5098	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	37.8	0	SC	0	24.8393	0	35.6301	0	4.5188	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	38.8	0	SC	0	24.8268	0	35.6387	0	4.5034	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	39.8	0	SC	0	24.8176	0	35.6474	0	4.4703	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	40.8	0	SC	0	24.8193	0	35.6498	0	4.4859	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	41.8	0	SC	0	24.8109	0	35.6585	0	4.4678	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	42.8	0	SC	0	24.7979	0	35.6735	0	4.4254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	43.8	0	SC	0	24.7916	0	35.6916	0	4.4190	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	44.7	0	SC	0	24.7913	0	35.7049	0	4.4052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	45.7	0	SC	0	24.7943	0	35.7067	0	4.3753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	46.7	0	SC	0	24.7972	0	35.7242	0	4.3293	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	47.7	0	SC	0	24.8021	0	35.7364	0	4.3153	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	48.7	0	SC	0	24.8038	0	35.7377	0	4.3185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	49.7	0	SC	0	24.8107	0	35.7582	0	4.2870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	50.7	0	SC	0	24.8123	0	35.7679	0	4.2801	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	51.7	0	SC	0	24.8119	0	35.7798	0	4.2435	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	52.7	0	SC	0	24.8091	0	35.7951	0	4.2371	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	53.7	0	SC	0	24.8013	0	35.8081	0	4.2550	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	54.7	0	SC	0	24.7799	0	35.8168	0	4.2610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	55.7	0	SC	0	24.7449	0	35.8221	0	4.2465	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	56.7	0	SC	0	24.7071	0	35.8214	0	4.2348	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	57.7	0	SC	0	24.5324	0	35.7887	0	4.2260	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	58.7	0	SC	0	24.4834	0	35.7936	0	4.1851	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	59.7	0	SC	0	24.4076	0	35.7921	0	4.1481	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	60.7	0	SC	0	24.3112	0	35.7859	0	4.1138	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	61.7	0	SC	0	24.1330	0	35.7740	0	4.0770	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	62.6	0	SC	0	23.7106	0	35.7743	0	4.0938	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	63.6	0	SC	0	23.3020	0	35.8011	0	4.1221	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	64.6	0	SC	0	23.2173	0	35.8114	0	4.0370	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	65.6	0	SC	0	23.0687	0	35.7955	0	3.8951	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	66.6	0	SC	0	22.4096	0	35.7858	0	3.7702	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	67.6	0	SC	0	20.8223	0	35.7392	0	3.7449	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	68.6	0	SC	0	19.9656	0	35.8257	0	3.7198	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	69.6	0	SC	0	19.6426	0	35.8424	0	3.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	70.6	0	SC	0	19.4373	0	35.8484	0	3.5834	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	71.6	0	SC	0	19.2345	0	35.8589	0	3.4705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	72.6	0	SC	0	19.0423	0	35.8680	0	3.4111	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	73.6	0	SC	0	18.9181	0	35.8767	0	3.4052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	74.6	0	SC	0	18.7929	0	35.8899	0	3.4210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	75.6	0	SC	0	18.7097	0	35.8955	0	3.4024	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	76.6	0	SC	0	18.6485	0	35.8970	0	3.3693	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	77.6	0	SC	0	18.5826	0	35.8953	0	3.3776	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	78.6	0	SC	0	18.5058	0	35.8952	0	3.3780	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	79.5	0	SC	0	18.4538	0	35.8991	0	3.4065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	80.5	0	SC	0	18.3664	0	35.8923	0	3.4028	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	81.5	0	SC	0	18.2724	0	35.8910	0	3.4240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	82.5	0	SC	0	18.1931	0	35.8887	0	3.4390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	83.5	0	SC	0	18.1130	0	35.8838	0	3.4576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	84.5	0	SC	0	18.0460	0	35.8796	0	3.4827	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	85.5	0	SC	0	17.9524	0	35.8727	0	3.5296	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	86.5	0	SC	0	17.8607	0	35.8666	0	3.5586	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	87.5	0	SC	0	17.6912	0	35.8521	0	3.5926	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	88.5	0	SC	0	17.4878	0	35.8405	0	3.6144	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	89.5	0	SC	0	17.3963	0	35.8370	0	3.6400	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	90.5	0	SC	0	17.2597	0	35.8265	0	3.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	91.5	0	SC	0	17.1935	0	35.8262	0	3.7580	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	92.5	0	SC	0	17.1828	0	35.8277	0	3.7575	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	93.5	0	SC	0	17.1570	0	35.8289	0	3.7697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	94.5	0	SC	0	17.1410	0	35.8285	0	3.7814	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	95.5	0	SC	0	17.1033	0	35.8197	0	3.7897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	96.4	0	SC	0	17.0151	0	35.8076	0	3.8070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	97.4	0	SC	0	16.9792	0	35.8036	0	3.8083	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	98.4	0	SC	0	16.9321	0	35.7960	0	3.7731	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	99.4	0	SC	0	16.8060	0	35.7739	0	3.7490	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	100.4	0	SC	0	16.6833	0	35.7623	0	3.7483	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	101.4	0	SC	0	16.6542	0	35.7588	0	3.7393	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	102.4	0	SC	0	16.6405	0	35.7569	0	3.7488	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	103.4	0	SC	0	16.6351	0	35.7569	0	3.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	104.4	0	SC	0	16.6329	0	35.7574	0	3.7253	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	105.4	0	SC	0	16.6277	0	35.7580	0	3.7122	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	106.4	0	SC	0	16.6179	0	35.7587	0	3.7159	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	107.4	0	SC	0	16.6052	0	35.7571	0	3.7076	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	108.4	0	SC	0	16.5955	0	35.7566	0	3.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	109.4	0	SC	0	16.5937	0	35.7560	0	3.6975	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	110.4	0	SC	0	16.5889	0	35.7553	0	3.7030	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	111.4	0	SC	0	16.5849	0	35.7547	0	3.6993	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	112.3	0	SC	0	16.5760	0	35.7532	0	3.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	113.3	0	SC	0	16.5669	0	35.7522	0	3.6998	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	114.3	0	SC	0	16.5545	0	35.7501	0	3.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	115.3	0	SC	0	16.5436	0	35.7478	0	3.6710	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	116.3	0	SC	0	16.5103	0	35.7430	0	3.6782	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	117.3	0	SC	0	16.5069	0	35.7428	0	3.6779	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	118.3	0	SC	0	16.4735	0	35.7352	0	3.6834	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	119.3	0	SC	0	16.4365	0	35.7316	0	3.6669	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	120.3	0	SC	0	16.3985	0	35.7229	0	3.6568	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	121.3	0	SC	0	16.3120	0	35.7095	0	3.6667	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	122.3	0	SC	0	16.2207	0	35.7021	0	3.6524	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	123.3	0	SC	0	16.1922	0	35.6973	0	3.6519	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	124.3	0	SC	0	16.1222	0	35.6874	0	3.6558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	125.3	0	SC	0	16.0480	0	35.6783	0	3.6416	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	126.3	0	SC	0	15.9672	0	35.6698	0	3.6600	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	127.3	0	SC	0	15.9351	0	35.6660	0	3.6411	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	128.3	0	SC	0	15.8987	0	35.6618	0	3.6453	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	129.2	0	SC	0	15.8683	0	35.6582	0	3.6522	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	130.2	0	SC	0	15.8353	0	35.6547	0	3.6646	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	131.2	0	SC	0	15.8149	0	35.6525	0	3.6743	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	132.2	0	SC	0	15.7997	0	35.6514	0	3.6602	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	133.2	0	SC	0	15.7948	0	35.6511	0	3.6749	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	134.2	0	SC	0	15.7886	0	35.6500	0	3.6793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	135.2	0	SC	0	15.7744	0	35.6480	0	3.6565	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	136.2	0	SC	0	15.7656	0	35.6474	0	3.6614	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	137.2	0	SC	0	15.7504	0	35.6452	0	3.6685	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	138.2	0	SC	0	15.7362	0	35.6433	0	3.6542	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	139.2	0	SC	0	15.7152	0	35.6399	0	3.6345	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	140.2	0	SC	0	15.6758	0	35.6339	0	3.5949	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	141.2	0	SC	0	15.6362	0	35.6274	0	3.5827	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	142.2	0	SC	0	15.5803	0	35.6209	0	3.5675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	143.2	0	SC	0	15.5264	0	35.6128	0	3.5372	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	144.2	0	SC	0	15.4272	0	35.5978	0	3.4797	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	145.1	0	SC	0	15.3327	0	35.5841	0	3.4201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	146.1	0	SC	0	15.2096	0	35.5656	0	3.3805	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	147.1	0	SC	0	15.0834	0	35.5491	0	3.3274	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	148.1	0	SC	0	14.9739	0	35.5354	0	3.2527	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	149.1	0	SC	0	14.8801	0	35.5232	0	3.1880	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	150.1	0	SC	0	14.7885	0	35.5125	0	3.1533	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	151.1	0	SC	0	14.7708	0	35.5123	0	3.1257	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	152.1	0	SC	0	14.7636	0	35.5113	0	3.1154	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	153.1	0	SC	0	14.7366	0	35.5072	0	3.0838	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	154.1	0	SC	0	14.6763	0	35.4965	0	3.0641	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	155.1	0	SC	0	14.5710	0	35.4788	0	3.0781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	156.1	0	SC	0	14.4539	0	35.4665	0	3.0866	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	157.1	0	SC	0	14.3374	0	35.4527	0	3.0717	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	158.1	0	SC	0	14.2820	0	35.4466	0	3.0408	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	159.1	0	SC	0	14.2560	0	35.4420	0	3.0406	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	160.1	0	SC	0	14.2079	0	35.4343	0	3.0641	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	161.0	0	SC	0	14.1542	0	35.4259	0	3.0763	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	162.0	0	SC	0	14.1062	0	35.4197	0	3.0928	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	163.0	0	SC	0	14.0634	0	35.4151	0	3.1193	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	164.0	0	SC	0	14.0410	0	35.4114	0	3.1209	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	165.0	0	SC	0	14.0135	0	35.4077	0	3.1084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	166.0	0	SC	0	13.9942	0	35.4061	0	3.1333	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	167.0	0	SC	0	13.9515	0	35.3994	0	3.1517	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	168.0	0	SC	0	13.8888	0	35.3923	0	3.1735	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	169.0	0	SC	0	13.8560	0	35.3887	0	3.1855	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	170.0	0	SC	0	13.8167	0	35.3833	0	3.1804	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	171.0	0	SC	0	13.7751	0	35.3766	0	3.1795	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	172.0	0	SC	0	13.7039	0	35.3681	0	3.1816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	173.0	0	SC	0	13.6774	0	35.3652	0	3.2009	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	174.0	0	SC	0	13.6679	0	35.3638	0	3.2034	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	175.0	0	SC	0	13.6641	0	35.3635	0	3.1827	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	176.0	0	SC	0	13.6599	0	35.3623	0	3.1961	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	176.9	0	SC	0	13.6483	0	35.3598	0	3.2039	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	177.9	0	SC	0	13.6040	0	35.3492	0	3.1931	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	178.9	0	SC	0	13.5136	0	35.3401	0	3.2069	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	179.9	0	SC	0	13.4424	0	35.3344	0	3.1887	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	180.9	0	SC	0	13.4236	0	35.3307	0	3.1425	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	181.9	0	SC	0	13.4099	0	35.3282	0	3.1151	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	182.9	0	SC	0	13.4034	0	35.3280	0	3.1186	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	183.9	0	SC	0	13.4026	0	35.3280	0	3.1255	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	184.9	0	SC	0	13.4005	0	35.3278	0	3.1301	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	185.9	0	SC	0	13.3940	0	35.3261	0	3.1048	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	186.9	0	SC	0	13.3786	0	35.3239	0	3.0746	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	187.9	0	SC	0	13.3666	0	35.3222	0	3.0624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	188.9	0	SC	0	13.3537	0	35.3208	0	3.0638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	189.9	0	SC	0	13.3501	0	35.3207	0	3.0420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	190.9	0	SC	0	13.3486	0	35.3200	0	3.0399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	191.9	0	SC	0	13.3355	0	35.3188	0	3.0236	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	192.8	0	SC	0	13.3245	0	35.3176	0	2.9955	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	193.8	0	SC	0	13.3141	0	35.3166	0	2.9760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	194.8	0	SC	0	13.3063	0	35.3154	0	2.9249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	195.8	0	SC	0	13.2975	0	35.3140	0	2.8833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	196.8	0	SC	0	13.2823	0	35.3120	0	2.8596	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	197.8	0	SC	0	13.2734	0	35.3111	0	2.8619	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	198.8	0	SC	0	13.2653	0	35.3098	0	2.8175	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	199.8	0	SC	0	13.2550	0	35.3087	0	2.7832	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	200.8	0	SC	0	13.2423	0	35.3069	0	2.7490	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	201.8	0	SC	0	13.2200	0	35.3043	0	2.7296	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	202.8	0	SC	0	13.2003	0	35.3030	0	2.7386	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	203.8	0	SC	0	13.1864	0	35.3018	0	2.7354	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	204.8	0	SC	0	13.1795	0	35.3014	0	2.7301	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	205.8	0	SC	0	13.1767	0	35.3020	0	2.7101	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	206.8	0	SC	0	13.1759	0	35.3009	0	2.6760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	207.7	0	SC	0	13.1749	0	35.3006	0	2.6425	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	208.7	0	SC	0	13.1734	0	35.3004	0	2.6471	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	209.7	0	SC	0	13.1715	0	35.3001	0	2.6372	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	210.7	0	SC	0	13.1687	0	35.2998	0	2.6367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	211.7	0	SC	0	13.1669	0	35.2994	0	2.6388	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	212.7	0	SC	0	13.1632	0	35.2988	0	2.6142	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	213.7	0	SC	0	13.1592	0	35.2983	0	2.5983	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	214.7	0	SC	0	13.1580	0	35.2982	0	2.6126	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	215.7	0	SC	0	13.1575	0	35.2981	0	2.5949	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	216.7	0	SC	0	13.1562	0	35.2978	0	2.5880	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	217.7	0	SC	0	13.1534	0	35.2974	0	2.5880	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	218.7	0	SC	0	13.1485	0	35.2966	0	2.5755	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	219.7	0	SC	0	13.1434	0	35.2962	0	2.5788	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	220.7	0	SC	0	13.1313	0	35.2946	0	2.5617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	221.7	0	SC	0	13.1153	0	35.2920	0	2.5516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	222.6	0	SC	0	13.0980	0	35.2899	0	2.5380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	223.6	0	SC	0	13.0895	0	35.2890	0	2.5042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	224.6	0	SC	0	13.0838	0	35.2878	0	2.4789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	225.6	0	SC	0	13.0762	0	35.2865	0	2.4628	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	226.6	0	SC	0	13.0620	0	35.2834	0	2.4592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	227.6	0	SC	0	13.0381	0	35.2799	0	2.4619	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	228.6	0	SC	0	13.0098	0	35.2744	0	2.4364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	229.6	0	SC	0	12.9704	0	35.2718	0	2.4336	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	230.6	0	SC	0	12.9021	0	35.2534	0	2.4069	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	231.6	0	SC	0	12.7393	0	35.2327	0	2.3720	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	232.6	0	SC	0	12.5308	0	35.2057	0	2.3131	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	233.6	0	SC	0	12.3817	0	35.1990	0	2.2540	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	234.6	0	SC	0	12.2939	0	35.1894	0	2.2170	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	235.6	0	SC	0	12.2677	0	35.1862	0	2.1980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	236.6	0	SC	0	12.2670	0	35.1923	0	2.1760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	237.5	0	SC	0	12.2290	0	35.1822	0	2.1330	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	238.5	0	SC	0	12.1610	0	35.1668	0	2.1030	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	239.5	0	SC	0	12.0643	0	35.1587	0	2.0830	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	240.5	0	SC	0	12.0070	0	35.1519	0	2.0680	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	241.5	0	SC	0	11.9687	0	35.1508	0	2.0640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	242.5	0	SC	0	11.9284	0	35.1453	0	2.0610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	243.5	0	SC	0	11.8793	0	35.1406	0	2.0590	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	244.5	0	SC	0	11.8428	0	35.1390	0	2.0530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	245.5	0	SC	0	11.8335	0	35.1380	0	2.0470	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	246.5	0	SC	0	11.8157	0	35.1336	0	2.0550	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	247.5	0	SC	0	11.7575	0	35.1253	0	2.0590	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	248.5	0	SC	0	11.6913	0	35.1266	0	2.0640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	249.5	0	SC	0	11.6533	0	35.1173	0	2.0820	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	250.5	0	SC	0	11.6319	0	35.1146	0	2.0780	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	251.5	0	SC	0	11.6199	0	35.1145	0	2.0630	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	252.4	0	SC	0	11.6139	0	35.1131	0	2.0510	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	253.4	0	SC	0	11.5966	0	35.1107	0	2.0490	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	254.4	0	SC	0	11.5707	0	35.1094	0	2.0390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	255.4	0	SC	0	11.5398	0	35.1055	0	2.0390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	256.4	0	SC	0	11.5163	0	35.1025	0	2.0180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	257.4	0	SC	0	11.5051	0	35.1009	0	2.0130	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	258.4	0	SC	0	11.4931	0	35.1003	0	2.0090	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	259.4	0	SC	0	11.4772	0	35.0979	0	2.0040	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	260.4	0	SC	0	11.4615	0	35.0961	0	2.0080	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	261.4	0	SC	0	11.4456	0	35.0946	0	2.0090	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	262.4	0	SC	0	11.4405	0	35.0947	0	2.0020	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	263.4	0	SC	0	11.4365	0	35.0945	0	1.9930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	264.4	0	SC	0	11.4295	0	35.0943	0	1.9950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	265.4	0	SC	0	11.4259	0	35.0939	0	2.0010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	266.4	0	SC	0	11.4240	0	35.0934	0	1.9920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	267.3	0	SC	0	11.4207	0	35.0930	0	1.9840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	268.3	0	SC	0	11.4150	0	35.0921	0	1.9890	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	269.3	0	SC	0	11.4074	0	35.0912	0	1.9880	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	270.3	0	SC	0	11.4020	0	35.0908	0	1.9910	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	271.3	0	SC	0	11.3995	0	35.0907	0	1.9950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	272.3	0	SC	0	11.3990	0	35.0907	0	2.0000	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	273.3	0	SC	0	11.3977	0	35.0906	0	1.9940	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	274.3	0	SC	0	11.3935	0	35.0902	0	1.9940	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	275.3	0	SC	0	11.3882	0	35.0891	0	1.9920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	276.3	0	SC	0	11.3316	0	35.0754	0	2.0020	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	277.3	0	SC	0	11.2477	0	35.0608	0	2.0110	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	278.3	0	SC	0	11.1153	0	35.0427	0	2.0260	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	279.3	0	SC	0	10.9485	0	35.0264	0	2.0410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	280.3	0	SC	0	10.8315	0	35.0130	0	2.0580	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	281.3	0	SC	0	10.7233	0	35.0079	0	2.0750	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	282.2	0	SC	0	10.6567	0	34.9988	0	2.1040	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	283.2	0	SC	0	10.6279	0	34.9987	0	2.1420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	284.2	0	SC	0	10.6183	0	34.9986	0	2.1800	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	285.2	0	SC	0	10.6116	0	34.9988	0	2.2170	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	286.2	0	SC	0	10.6067	0	34.9984	0	2.2540	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	287.2	0	SC	0	10.5917	0	34.9967	0	2.2790	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	288.2	0	SC	0	10.5820	0	34.9961	0	2.2850	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	289.2	0	SC	0	10.5702	0	34.9949	0	2.3009	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	290.2	0	SC	0	10.5644	0	34.9948	0	2.3046	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	291.2	0	SC	0	10.5574	0	34.9942	0	2.3064	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	292.2	0	SC	0	10.5503	0	34.9932	0	2.3189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	293.2	0	SC	0	10.5369	0	34.9917	0	2.3228	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	294.2	0	SC	0	10.5295	0	34.9914	0	2.3363	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	295.2	0	SC	0	10.5221	0	34.9899	0	2.3511	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	296.1	0	SC	0	10.5069	0	34.9886	0	2.3416	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	297.1	0	SC	0	10.4965	0	34.9887	0	2.3575	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	298.1	0	SC	0	10.4966	0	34.9879	0	2.3577	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	299.1	0	SC	0	10.4945	0	34.9874	0	2.3639	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	300.1	0	SC	0	10.4807	0	34.9849	0	2.3651	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	301.1	0	SC	0	10.4687	0	34.9835	0	2.3614	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	302.1	0	SC	0	10.4555	0	34.9823	0	2.3791	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	303.1	0	SC	0	10.4493	0	34.9815	0	2.3761	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	304.1	0	SC	0	10.4287	0	34.9776	0	2.3858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	305.1	0	SC	0	10.4073	0	34.9757	0	2.3929	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	306.1	0	SC	0	10.3716	0	34.9730	0	2.3950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	307.1	0	SC	0	10.3746	0	34.9741	0	2.4037	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	308.1	0	SC	0	10.3431	0	34.9677	0	2.4033	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	309.1	0	SC	0	10.2747	0	34.9543	0	2.4323	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	310.1	0	SC	0	10.2054	0	34.9527	0	2.4477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	311.0	0	SC	0	10.1908	0	34.9500	0	2.4470	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	312.0	0	SC	0	10.1572	0	34.9444	0	2.4640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	313.0	0	SC	0	10.1153	0	34.9416	0	2.4852	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	314.0	0	SC	0	10.0782	0	34.9441	0	2.4886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	315.0	0	SC	0	10.0163	0	34.9317	0	2.5100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	316.0	0	SC	0	9.9561	0	34.9220	0	2.5330	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	317.0	0	SC	0	9.9282	0	34.9185	0	2.5482	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	318.0	0	SC	0	9.9024	0	34.9161	0	2.5544	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	319.0	0	SC	0	9.8764	0	34.9135	0	2.5514	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	320.0	0	SC	0	9.8586	0	34.9103	0	2.5797	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	321.0	0	SC	0	9.8452	0	34.9093	0	2.5992	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	322.0	0	SC	0	9.8351	0	34.9080	0	2.6052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	323.0	0	SC	0	9.8229	0	34.9065	0	2.6215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	324.0	0	SC	0	9.8050	0	34.9020	0	2.6271	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	324.9	0	SC	0	9.7541	0	34.8980	0	2.6181	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	325.9	0	SC	0	9.7305	0	34.8977	0	2.6238	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	326.9	0	SC	0	9.7157	0	34.8945	0	2.6351	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	327.9	0	SC	0	9.7047	0	34.8937	0	2.6466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	328.9	0	SC	0	9.6999	0	34.8933	0	2.6521	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	329.9	0	SC	0	9.6931	0	34.8922	0	2.6471	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	330.9	0	SC	0	9.6730	0	34.8876	0	2.6535	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	331.9	0	SC	0	9.6134	0	34.8810	0	2.6659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	332.9	0	SC	0	9.5647	0	34.8782	0	2.6623	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	333.9	0	SC	0	9.5259	0	34.8736	0	2.6662	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	334.9	0	SC	0	9.4925	0	34.8734	0	2.6806	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	335.9	0	SC	0	9.4427	0	34.8676	0	2.6788	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	336.9	0	SC	0	9.3414	0	34.8559	0	2.6917	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	337.9	0	SC	0	9.3105	0	34.8542	0	2.7043	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	338.8	0	SC	0	9.2827	0	34.8487	0	2.7103	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	339.8	0	SC	0	9.2212	0	34.8476	0	2.7034	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	340.8	0	SC	0	9.2141	0	34.8468	0	2.7046	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	341.8	0	SC	0	9.1953	0	34.8436	0	2.7011	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	342.8	0	SC	0	9.1733	0	34.8419	0	2.7094	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	343.8	0	SC	0	9.1590	0	34.8407	0	2.7039	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	344.8	0	SC	0	9.1515	0	34.8410	0	2.7027	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	345.8	0	SC	0	9.1469	0	34.8405	0	2.7007	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	346.8	0	SC	0	9.1422	0	34.8404	0	2.6866	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	347.8	0	SC	0	9.1095	0	34.8351	0	2.6862	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	348.8	0	SC	0	9.0278	0	34.8205	0	2.6898	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	349.8	0	SC	0	8.9842	0	34.8200	0	2.6800	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	350.8	0	SC	0	8.9627	0	34.8158	0	2.6689	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	351.8	0	SC	0	8.9467	0	34.8154	0	2.6618	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	352.7	0	SC	0	8.9325	0	34.8124	0	2.6551	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	353.7	0	SC	0	8.9195	0	34.8117	0	2.6457	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	354.7	0	SC	0	8.9137	0	34.8116	0	2.6445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	355.7	0	SC	0	8.9073	0	34.8114	0	2.6342	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	356.7	0	SC	0	8.8914	0	34.8084	0	2.6160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	357.7	0	SC	0	8.8574	0	34.8039	0	2.5978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	358.7	0	SC	0	8.8342	0	34.8031	0	2.5824	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	359.7	0	SC	0	8.8251	0	34.8021	0	2.5670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	360.7	0	SC	0	8.8111	0	34.8003	0	2.5523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	361.7	0	SC	0	8.7975	0	34.7992	0	2.5332	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	362.7	0	SC	0	8.7817	0	34.7973	0	2.5194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	363.7	0	SC	0	8.7604	0	34.7964	0	2.5029	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	364.7	0	SC	0	8.7453	0	34.7950	0	2.4833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	365.7	0	SC	0	8.7331	0	34.7933	0	2.4718	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	366.6	0	SC	0	8.7216	0	34.7924	0	2.4479	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	367.6	0	SC	0	8.7104	0	34.7908	0	2.4288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	368.6	0	SC	0	8.6996	0	34.7903	0	2.4311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	369.6	0	SC	0	8.6964	0	34.7902	0	2.4185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	370.6	0	SC	0	8.6958	0	34.7901	0	2.4224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	371.6	0	SC	0	8.6916	0	34.7890	0	2.4171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	372.6	0	SC	0	8.6825	0	34.7882	0	2.4207	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	373.6	0	SC	0	8.6754	0	34.7872	0	2.4210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	374.6	0	SC	0	8.6638	0	34.7857	0	2.4162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	375.6	0	SC	0	8.6478	0	34.7835	0	2.4207	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	376.6	0	SC	0	8.6301	0	34.7816	0	2.4189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	377.6	0	SC	0	8.6107	0	34.7798	0	2.4249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	378.6	0	SC	0	8.5934	0	34.7780	0	2.4171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	379.6	0	SC	0	8.5808	0	34.7769	0	2.4171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	380.5	0	SC	0	8.5755	0	34.7763	0	2.4033	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	381.5	0	SC	0	8.5648	0	34.7749	0	2.4178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	382.5	0	SC	0	8.5595	0	34.7741	0	2.4122	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	383.5	0	SC	0	8.5369	0	34.7701	0	2.4143	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	384.5	0	SC	0	8.5170	0	34.7700	0	2.4221	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	385.5	0	SC	0	8.5153	0	34.7699	0	2.4217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	386.5	0	SC	0	8.5149	0	34.7699	0	2.4240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	387.5	0	SC	0	8.5145	0	34.7700	0	2.4235	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	388.5	0	SC	0	8.5137	0	34.7698	0	2.4185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	389.5	0	SC	0	8.5103	0	34.7689	0	2.4283	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	390.5	0	SC	0	8.5031	0	34.7681	0	2.4251	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	391.5	0	SC	0	8.4988	0	34.7679	0	2.4276	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	392.5	0	SC	0	8.4931	0	34.7670	0	2.4350	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	393.4	0	SC	0	8.4899	0	34.7667	0	2.4371	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	394.4	0	SC	0	8.4872	0	34.7661	0	2.4488	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	395.4	0	SC	0	8.4796	0	34.7649	0	2.4493	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	396.4	0	SC	0	8.4715	0	34.7636	0	2.4605	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	397.4	0	SC	0	8.4612	0	34.7630	0	2.4504	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	398.4	0	SC	0	8.4575	0	34.7621	0	2.4665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	399.4	0	SC	0	8.4451	0	34.7604	0	2.4681	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	400.4	0	SC	0	8.4285	0	34.7594	0	2.4757	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	401.4	0	SC	0	8.4212	0	34.7586	0	2.4826	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	402.4	0	SC	0	8.4194	0	34.7593	0	2.4700	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	403.4	0	SC	0	8.4167	0	34.7586	0	2.4605	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	404.4	0	SC	0	8.4110	0	34.7580	0	2.4454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	405.4	0	SC	0	8.4056	0	34.7576	0	2.4380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	406.4	0	SC	0	8.4005	0	34.7568	0	2.4366	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	407.3	0	SC	0	8.3910	0	34.7561	0	2.4447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	408.3	0	SC	0	8.3828	0	34.7552	0	2.4421	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	409.3	0	SC	0	8.3779	0	34.7549	0	2.4371	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	410.3	0	SC	0	8.3759	0	34.7546	0	2.4405	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	411.3	0	SC	0	8.3744	0	34.7542	0	2.4396	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	412.3	0	SC	0	8.3691	0	34.7536	0	2.4336	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	413.3	0	SC	0	8.3624	0	34.7525	0	2.4339	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	414.3	0	SC	0	8.3540	0	34.7512	0	2.4341	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	415.3	0	SC	0	8.3376	0	34.7492	0	2.4371	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	416.3	0	SC	0	8.3221	0	34.7475	0	2.4490	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	417.3	0	SC	0	8.3060	0	34.7441	0	2.4410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	418.3	0	SC	0	8.2584	0	34.7372	0	2.4626	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	419.3	0	SC	0	8.2057	0	34.7346	0	2.4817	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	420.2	0	SC	0	8.1833	0	34.7327	0	2.4852	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	421.2	0	SC	0	8.1673	0	34.7320	0	2.4858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	422.2	0	SC	0	8.1549	0	34.7307	0	2.4948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	423.2	0	SC	0	8.1461	0	34.7291	0	2.5194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	424.2	0	SC	0	8.1281	0	34.7260	0	2.5261	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	425.2	0	SC	0	8.1025	0	34.7232	0	2.5268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	426.2	0	SC	0	8.0852	0	34.7216	0	2.5426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	427.2	0	SC	0	8.0760	0	34.7207	0	2.5459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	428.2	0	SC	0	8.0683	0	34.7195	0	2.5562	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	429.2	0	SC	0	8.0471	0	34.7165	0	2.5712	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	430.2	0	SC	0	8.0161	0	34.7152	0	2.5829	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	431.2	0	SC	0	8.0003	0	34.7136	0	2.5829	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	432.2	0	SC	0	7.9906	0	34.7129	0	2.5891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	433.1	0	SC	0	7.9856	0	34.7123	0	2.6054	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	434.1	0	SC	0	7.9562	0	34.7079	0	2.6114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	435.1	0	SC	0	7.9078	0	34.7046	0	2.6252	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	436.1	0	SC	0	7.8818	0	34.7027	0	2.6326	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	437.1	0	SC	0	7.8464	0	34.6974	0	2.6455	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	438.1	0	SC	0	7.8096	0	34.6949	0	2.6600	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	439.1	0	SC	0	7.7749	0	34.6912	0	2.6740	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	440.1	0	SC	0	7.7514	0	34.6899	0	2.6816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	441.1	0	SC	0	7.7314	0	34.6874	0	2.6841	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	442.1	0	SC	0	7.7170	0	34.6856	0	2.6988	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	443.1	0	SC	0	7.6921	0	34.6836	0	2.7085	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	444.1	0	SC	0	7.6700	0	34.6813	0	2.7188	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	445.1	0	SC	0	7.6568	0	34.6804	0	2.7315	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	446.0	0	SC	0	7.6472	0	34.6800	0	2.7352	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	447.0	0	SC	0	7.6414	0	34.6792	0	2.7427	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	448.0	0	SC	0	7.6308	0	34.6789	0	2.7418	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	449.0	0	SC	0	7.6289	0	34.6787	0	2.7552	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	450.0	0	SC	0	7.6208	0	34.6773	0	2.7697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	451.0	0	SC	0	7.6111	0	34.6768	0	2.7591	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	452.0	0	SC	0	7.6099	0	34.6766	0	2.7575	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	453.0	0	SC	0	7.5988	0	34.6757	0	2.7607	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	454.0	0	SC	0	7.5941	0	34.6748	0	2.7697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	455.0	0	SC	0	7.5723	0	34.6710	0	2.7818	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	456.0	0	SC	0	7.5332	0	34.6681	0	2.7733	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	457.0	0	SC	0	7.5132	0	34.6672	0	2.7851	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	458.0	0	SC	0	7.4969	0	34.6654	0	2.7867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	458.9	0	SC	0	7.4865	0	34.6648	0	2.7917	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	459.9	0	SC	0	7.4810	0	34.6638	0	2.7957	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	460.9	0	SC	0	7.4675	0	34.6627	0	2.8092	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	461.9	0	SC	0	7.4593	0	34.6615	0	2.8223	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	462.9	0	SC	0	7.4483	0	34.6604	0	2.8343	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	463.9	0	SC	0	7.4374	0	34.6590	0	2.8235	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	464.9	0	SC	0	7.4225	0	34.6578	0	2.8345	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	465.9	0	SC	0	7.4045	0	34.6560	0	2.8350	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	466.9	0	SC	0	7.3913	0	34.6545	0	2.8472	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	467.9	0	SC	0	7.3743	0	34.6532	0	2.8617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	468.9	0	SC	0	7.3687	0	34.6530	0	2.8637	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	469.9	0	SC	0	7.3673	0	34.6527	0	2.8688	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	470.9	0	SC	0	7.3659	0	34.6525	0	2.8649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	471.8	0	SC	0	7.3627	0	34.6522	0	2.8667	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	472.8	0	SC	0	7.3584	0	34.6518	0	2.8789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	473.8	0	SC	0	7.3550	0	34.6517	0	2.8752	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	474.8	0	SC	0	7.3502	0	34.6511	0	2.8807	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	475.8	0	SC	0	7.3428	0	34.6508	0	2.8791	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	476.8	0	SC	0	7.3409	0	34.6505	0	2.8927	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	477.8	0	SC	0	7.3371	0	34.6498	0	2.9012	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	478.8	0	SC	0	7.3266	0	34.6490	0	2.8900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	479.8	0	SC	0	7.3195	0	34.6486	0	2.8923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	480.8	0	SC	0	7.3133	0	34.6476	0	2.8867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	481.8	0	SC	0	7.3020	0	34.6467	0	2.8992	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	482.8	0	SC	0	7.2958	0	34.6462	0	2.9017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	483.8	0	SC	0	7.2921	0	34.6460	0	2.9040	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	484.7	0	SC	0	7.2867	0	34.6455	0	2.9058	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	485.7	0	SC	0	7.2808	0	34.6447	0	2.9072	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	486.7	0	SC	0	7.2741	0	34.6437	0	2.9123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	487.7	0	SC	0	7.2597	0	34.6421	0	2.9139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	488.7	0	SC	0	7.2441	0	34.6414	0	2.9251	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	489.7	0	SC	0	7.2358	0	34.6406	0	2.9279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	490.7	0	SC	0	7.2248	0	34.6394	0	2.9316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	491.7	0	SC	0	7.2140	0	34.6383	0	2.9383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	492.7	0	SC	0	7.2053	0	34.6379	0	2.9424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	493.7	0	SC	0	7.1977	0	34.6368	0	2.9518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	494.7	0	SC	0	7.1821	0	34.6348	0	2.9599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	495.7	0	SC	0	7.1727	0	34.6345	0	2.9624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	496.7	0	SC	0	7.1684	0	34.6340	0	2.9626	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	497.6	0	SC	0	7.1659	0	34.6336	0	2.9783	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	498.6	0	SC	0	7.1638	0	34.6335	0	2.9971	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	499.6	0	SC	0	7.1618	0	34.6332	0	3.0022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	500.6	0	SC	0	7.1606	0	34.6329	0	2.9987	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	501.6	0	SC	0	7.1591	0	34.6328	0	3.0183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	502.6	0	SC	0	7.1577	0	34.6323	0	3.0206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	503.6	0	SC	0	7.1558	0	34.6322	0	3.0266	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	504.6	0	SC	0	7.1542	0	34.6317	0	3.0351	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	505.6	0	SC	0	7.1505	0	34.6315	0	3.0353	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	506.6	0	SC	0	7.1485	0	34.6310	0	3.0450	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	507.6	0	SC	0	7.1438	0	34.6300	0	3.0613	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	508.6	0	SC	0	7.1365	0	34.6294	0	3.0691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	509.5	0	SC	0	7.1229	0	34.6269	0	3.0733	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	510.5	0	SC	0	7.1062	0	34.6248	0	3.0972	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	511.5	0	SC	0	7.0999	0	34.6244	0	3.1032	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	512.5	0	SC	0	7.0930	0	34.6237	0	3.1137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	513.5	0	SC	0	7.0843	0	34.6233	0	3.1181	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	514.5	0	SC	0	7.0801	0	34.6228	0	3.1183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	515.5	0	SC	0	7.0718	0	34.6212	0	3.1303	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	516.5	0	SC	0	7.0495	0	34.6187	0	3.1418	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	517.5	0	SC	0	7.0321	0	34.6183	0	3.1574	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	518.5	0	SC	0	7.0247	0	34.6183	0	3.1531	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	519.5	0	SC	0	7.0172	0	34.6167	0	3.1563	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	520.5	0	SC	0	6.9966	0	34.6149	0	3.1756	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	521.5	0	SC	0	6.9859	0	34.6147	0	3.1844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	522.4	0	SC	0	6.9770	0	34.6141	0	3.1982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	523.4	0	SC	0	6.9688	0	34.6128	0	3.1995	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	524.4	0	SC	0	6.9547	0	34.6110	0	3.1979	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	525.4	0	SC	0	6.9401	0	34.6099	0	3.1896	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	526.4	0	SC	0	6.9284	0	34.6088	0	3.1982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	527.4	0	SC	0	6.9169	0	34.6082	0	3.2119	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	528.4	0	SC	0	6.9099	0	34.6082	0	3.2078	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	529.4	0	SC	0	6.9088	0	34.6082	0	3.2018	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	530.4	0	SC	0	6.9085	0	34.6084	0	3.2069	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	531.4	0	SC	0	6.9081	0	34.6083	0	3.2011	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	532.4	0	SC	0	6.9028	0	34.6080	0	3.1901	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	533.4	0	SC	0	6.8946	0	34.6070	0	3.1869	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	534.3	0	SC	0	6.8830	0	34.6061	0	3.1899	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	535.3	0	SC	0	6.8695	0	34.6051	0	3.1857	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	536.3	0	SC	0	6.8546	0	34.6040	0	3.1837	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	537.3	0	SC	0	6.8428	0	34.6030	0	3.1726	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	538.3	0	SC	0	6.8317	0	34.6021	0	3.1793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	539.3	0	SC	0	6.8209	0	34.6011	0	3.1913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	540.3	0	SC	0	6.8125	0	34.6005	0	3.1965	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	541.3	0	SC	0	6.8033	0	34.5997	0	3.1947	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	542.3	0	SC	0	6.7949	0	34.5998	0	3.1876	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	543.3	0	SC	0	6.7891	0	34.5993	0	3.1919	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	544.3	0	SC	0	6.7844	0	34.5987	0	3.2039	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	545.3	0	SC	0	6.7786	0	34.5981	0	3.2009	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	546.3	0	SC	0	6.7654	0	34.5973	0	3.2039	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	547.2	0	SC	0	6.7589	0	34.5967	0	3.1986	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	548.2	0	SC	0	6.7532	0	34.5963	0	3.1883	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	549.2	0	SC	0	6.7418	0	34.5943	0	3.1821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	550.2	0	SC	0	6.7198	0	34.5920	0	3.1823	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	551.2	0	SC	0	6.6839	0	34.5916	0	3.1786	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	552.2	0	SC	0	6.6639	0	34.5901	0	3.1929	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	553.2	0	SC	0	6.6474	0	34.5852	0	3.1977	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	554.2	0	SC	0	6.6019	0	34.5804	0	3.2195	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	555.2	0	SC	0	6.5672	0	34.5791	0	3.2331	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	556.2	0	SC	0	6.5440	0	34.5758	0	3.2407	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	557.2	0	SC	0	6.4832	0	34.5688	0	3.2517	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	558.2	0	SC	0	6.4606	0	34.5701	0	3.2669	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	559.1	0	SC	0	6.4496	0	34.5692	0	3.2701	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	560.1	0	SC	0	6.4401	0	34.5686	0	3.2759	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	561.1	0	SC	0	6.4353	0	34.5680	0	3.2920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	562.1	0	SC	0	6.4273	0	34.5674	0	3.3063	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	563.1	0	SC	0	6.4165	0	34.5669	0	3.3074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	564.1	0	SC	0	6.4069	0	34.5666	0	3.3017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	565.1	0	SC	0	6.4039	0	34.5670	0	3.3081	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	566.1	0	SC	0	6.4032	0	34.5674	0	3.3175	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	567.1	0	SC	0	6.4015	0	34.5675	0	3.3148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	568.1	0	SC	0	6.3987	0	34.5672	0	3.3104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	569.1	0	SC	0	6.3946	0	34.5672	0	3.3056	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	570.1	0	SC	0	6.3912	0	34.5674	0	3.3051	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	571.0	0	SC	0	6.3856	0	34.5669	0	3.3000	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	572.0	0	SC	0	6.3774	0	34.5654	0	3.3023	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	573.0	0	SC	0	6.3522	0	34.5624	0	3.3051	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	574.0	0	SC	0	6.3265	0	34.5604	0	3.3092	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	575.0	0	SC	0	6.3030	0	34.5619	0	3.3099	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	576.0	0	SC	0	6.2777	0	34.5578	0	3.3118	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	577.0	0	SC	0	6.2642	0	34.5565	0	3.3104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	578.0	0	SC	0	6.2590	0	34.5565	0	3.3132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	579.0	0	SC	0	6.2555	0	34.5561	0	3.3224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	580.0	0	SC	0	6.2514	0	34.5558	0	3.3256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	581.0	0	SC	0	6.2428	0	34.5550	0	3.3230	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	582.0	0	SC	0	6.2351	0	34.5548	0	3.3274	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	582.9	0	SC	0	6.2301	0	34.5544	0	3.3329	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	583.9	0	SC	0	6.2269	0	34.5543	0	3.3382	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	584.9	0	SC	0	6.2217	0	34.5539	0	3.3359	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	585.9	0	SC	0	6.2116	0	34.5526	0	3.3281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	586.9	0	SC	0	6.2010	0	34.5517	0	3.3336	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	587.9	0	SC	0	6.1832	0	34.5499	0	3.3343	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	588.9	0	SC	0	6.1681	0	34.5495	0	3.3424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	589.9	0	SC	0	6.1598	0	34.5490	0	3.3518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	590.9	0	SC	0	6.1477	0	34.5487	0	3.3412	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	591.9	0	SC	0	6.1354	0	34.5485	0	3.3458	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	592.9	0	SC	0	6.1290	0	34.5472	0	3.3440	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	593.9	0	SC	0	6.1257	0	34.5471	0	3.3465	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	594.8	0	SC	0	6.1223	0	34.5470	0	3.3504	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	595.8	0	SC	0	6.1193	0	34.5468	0	3.3467	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	596.8	0	SC	0	6.1144	0	34.5467	0	3.3481	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	597.8	0	SC	0	6.1060	0	34.5466	0	3.3520	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	598.8	0	SC	0	6.0837	0	34.5436	0	3.3541	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	599.8	0	SC	0	6.0580	0	34.5417	0	3.3529	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	600.8	0	SC	0	6.0365	0	34.5405	0	3.3525	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	601.8	0	SC	0	6.0147	0	34.5385	0	3.3580	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	602.8	0	SC	0	5.9850	0	34.5379	0	3.3642	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	603.8	0	SC	0	5.9727	0	34.5377	0	3.3592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	604.8	0	SC	0	5.9685	0	34.5378	0	3.3504	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	605.8	0	SC	0	5.9668	0	34.5380	0	3.3479	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	606.7	0	SC	0	5.9629	0	34.5376	0	3.3511	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	607.7	0	SC	0	5.9572	0	34.5373	0	3.3412	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	608.7	0	SC	0	5.9534	0	34.5369	0	3.3467	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	609.7	0	SC	0	5.9426	0	34.5353	0	3.3437	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	610.7	0	SC	0	5.9225	0	34.5343	0	3.3474	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	611.7	0	SC	0	5.9149	0	34.5340	0	3.3548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	612.7	0	SC	0	5.9101	0	34.5341	0	3.3460	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	613.7	0	SC	0	5.9089	0	34.5342	0	3.3474	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	614.7	0	SC	0	5.9101	0	34.5352	0	3.3465	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	615.7	0	SC	0	5.9060	0	34.5342	0	3.3520	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	616.7	0	SC	0	5.9000	0	34.5331	0	3.3511	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	617.7	0	SC	0	5.8866	0	34.5316	0	3.3502	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	618.6	0	SC	0	5.8737	0	34.5315	0	3.3497	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	619.6	0	SC	0	5.8655	0	34.5310	0	3.3546	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	620.6	0	SC	0	5.8591	0	34.5308	0	3.3592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	621.6	0	SC	0	5.8537	0	34.5302	0	3.3665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	622.6	0	SC	0	5.8481	0	34.5302	0	3.3769	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	623.6	0	SC	0	5.8419	0	34.5297	0	3.3614	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	624.6	0	SC	0	5.8375	0	34.5292	0	3.3619	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	625.6	0	SC	0	5.8339	0	34.5288	0	3.3661	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	626.6	0	SC	0	5.8285	0	34.5286	0	3.3808	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	627.6	0	SC	0	5.8251	0	34.5284	0	3.3736	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	628.6	0	SC	0	5.8215	0	34.5279	0	3.3709	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	629.6	0	SC	0	5.8157	0	34.5275	0	3.3690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	630.5	0	SC	0	5.8104	0	34.5271	0	3.3711	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	631.5	0	SC	0	5.8063	0	34.5270	0	3.3753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	632.5	0	SC	0	5.8033	0	34.5269	0	3.3759	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	633.5	0	SC	0	5.8001	0	34.5272	0	3.3881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	634.5	0	SC	0	5.7965	0	34.5266	0	3.3805	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	635.5	0	SC	0	5.7928	0	34.5264	0	3.3720	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	636.5	0	SC	0	5.7892	0	34.5264	0	3.3732	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	637.5	0	SC	0	5.7869	0	34.5260	0	3.3812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	638.5	0	SC	0	5.7836	0	34.5255	0	3.3808	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	639.5	0	SC	0	5.7749	0	34.5241	0	3.3686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	640.5	0	SC	0	5.7571	0	34.5231	0	3.3771	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	641.5	0	SC	0	5.7473	0	34.5227	0	3.3849	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	642.4	0	SC	0	5.7399	0	34.5216	0	3.3893	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	643.4	0	SC	0	5.7213	0	34.5205	0	3.4047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	644.4	0	SC	0	5.7055	0	34.5199	0	3.4068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	645.4	0	SC	0	5.6888	0	34.5190	0	3.4148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	646.4	0	SC	0	5.6774	0	34.5190	0	3.4256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	647.4	0	SC	0	5.6690	0	34.5198	0	3.4302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	648.4	0	SC	0	5.6615	0	34.5194	0	3.4376	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	649.4	0	SC	0	5.6531	0	34.5187	0	3.4433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	650.4	0	SC	0	5.6435	0	34.5186	0	3.4341	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	651.4	0	SC	0	5.6388	0	34.5188	0	3.4309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	652.4	0	SC	0	5.6319	0	34.5186	0	3.4300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	653.3	0	SC	0	5.6243	0	34.5188	0	3.4383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	654.3	0	SC	0	5.6190	0	34.5180	0	3.4330	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	655.3	0	SC	0	5.6143	0	34.5178	0	3.4256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	656.3	0	SC	0	5.6119	0	34.5179	0	3.4348	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	657.3	0	SC	0	5.6087	0	34.5174	0	3.4353	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	658.3	0	SC	0	5.6018	0	34.5169	0	3.4353	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	659.3	0	SC	0	5.5956	0	34.5165	0	3.4304	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	660.3	0	SC	0	5.5894	0	34.5162	0	3.4300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	661.3	0	SC	0	5.6058	0	34.5176	0	3.4288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	662.3	0	SC	0	5.5788	0	34.5145	0	3.4268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	663.3	0	SC	0	5.5667	0	34.5157	0	3.4183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	664.3	0	SC	0	5.5668	0	34.5155	0	3.4100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	665.2	0	SC	0	5.5664	0	34.5157	0	3.4114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	666.2	0	SC	0	5.5657	0	34.5155	0	3.4111	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	667.2	0	SC	0	5.5645	0	34.5156	0	3.4164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	668.2	0	SC	0	5.5637	0	34.5152	0	3.4222	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	669.2	0	SC	0	5.5613	0	34.5153	0	3.4187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	670.2	0	SC	0	5.5599	0	34.5153	0	3.4130	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	671.2	0	SC	0	5.5586	0	34.5152	0	3.4123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	672.2	0	SC	0	5.5569	0	34.5152	0	3.4095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	673.2	0	SC	0	5.5528	0	34.5145	0	3.4123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	674.2	0	SC	0	5.5477	0	34.5140	0	3.4238	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	675.2	0	SC	0	5.5386	0	34.5131	0	3.4194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	676.1	0	SC	0	5.5317	0	34.5127	0	3.4150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	677.1	0	SC	0	5.5265	0	34.5121	0	3.4068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	678.1	0	SC	0	5.5205	0	34.5113	0	3.4111	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	679.1	0	SC	0	5.5135	0	34.5111	0	3.4169	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	680.1	0	SC	0	5.5080	0	34.5100	0	3.4180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	681.1	0	SC	0	5.5018	0	34.5098	0	3.4208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	682.1	0	SC	0	5.4997	0	34.5098	0	3.4201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	683.1	0	SC	0	5.4984	0	34.5096	0	3.4240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	684.1	0	SC	0	5.4942	0	34.5091	0	3.4339	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	685.1	0	SC	0	5.4882	0	34.5086	0	3.4309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	686.1	0	SC	0	5.4848	0	34.5083	0	3.4346	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	687.1	0	SC	0	5.4821	0	34.5081	0	3.4360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	688.0	0	SC	0	5.4802	0	34.5079	0	3.4399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	689.0	0	SC	0	5.4795	0	34.5080	0	3.4417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	690.0	0	SC	0	5.4793	0	34.5081	0	3.4413	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	691.0	0	SC	0	5.4793	0	34.5082	0	3.4466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	692.0	0	SC	0	5.4794	0	34.5085	0	3.4493	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	693.0	0	SC	0	5.4799	0	34.5085	0	3.4509	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	694.0	0	SC	0	5.4794	0	34.5085	0	3.4477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	695.0	0	SC	0	5.4782	0	34.5083	0	3.4484	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	696.0	0	SC	0	5.4767	0	34.5082	0	3.4443	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	697.0	0	SC	0	5.4751	0	34.5083	0	3.4498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	698.0	0	SC	0	5.4739	0	34.5082	0	3.4461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	698.9	0	SC	0	5.4731	0	34.5083	0	3.4468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	699.9	0	SC	0	5.4739	0	34.5082	0	3.4518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	700.9	0	SC	0	5.4752	0	34.5084	0	3.4493	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	701.9	0	SC	0	5.4757	0	34.5089	0	3.4438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	702.9	0	SC	0	5.4762	0	34.5090	0	3.4459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	703.9	0	SC	0	5.4767	0	34.5089	0	3.4380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	704.9	0	SC	0	5.4768	0	34.5091	0	3.4355	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	705.9	0	SC	0	5.4777	0	34.5092	0	3.4307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	706.9	0	SC	0	5.4786	0	34.5093	0	3.4316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	707.9	0	SC	0	5.4788	0	34.5094	0	3.4316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	708.9	0	SC	0	5.4788	0	34.5093	0	3.4311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	709.8	0	SC	0	5.4788	0	34.5093	0	3.4309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	710.8	0	SC	0	5.4789	0	34.5095	0	3.4238	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	711.8	0	SC	0	5.4791	0	34.5096	0	3.4254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	712.8	0	SC	0	5.4793	0	34.5095	0	3.4311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	713.8	0	SC	0	5.4789	0	34.5097	0	3.4222	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	714.8	0	SC	0	5.4788	0	34.5099	0	3.4167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	715.8	0	SC	0	5.4784	0	34.5098	0	3.4194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	716.8	0	SC	0	5.4769	0	34.5098	0	3.4148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	717.8	0	SC	0	5.4747	0	34.5096	0	3.4104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	718.8	0	SC	0	5.4705	0	34.5096	0	3.4164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	719.8	0	SC	0	5.4662	0	34.5093	0	3.4210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	720.7	0	SC	0	5.4573	0	34.5091	0	3.4180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	721.7	0	SC	0	5.4554	0	34.5094	0	3.4088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	722.7	0	SC	0	5.4551	0	34.5093	0	3.4160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	723.7	0	SC	0	5.4537	0	34.5095	0	3.4196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	724.7	0	SC	0	5.4504	0	34.5095	0	3.4091	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	725.7	0	SC	0	5.4248	0	34.5083	0	3.4070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	726.7	0	SC	0	5.4046	0	34.5109	0	3.4015	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	727.7	0	SC	0	5.4044	0	34.5111	0	3.4093	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	728.7	0	SC	0	5.4105	0	34.5107	0	3.4118	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	729.7	0	SC	0	5.4142	0	34.5114	0	3.4047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	730.7	0	SC	0	5.4207	0	34.5105	0	3.4001	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	731.6	0	SC	0	5.4019	0	34.5102	0	3.4008	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	732.6	0	SC	0	5.4040	0	34.5102	0	3.3987	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	733.6	0	SC	0	5.3907	0	34.5111	0	3.4001	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	734.6	0	SC	0	5.3917	0	34.5115	0	3.3976	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	735.6	0	SC	0	5.3907	0	34.5113	0	3.4006	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	736.6	0	SC	0	5.3935	0	34.5089	0	3.3955	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	737.6	0	SC	0	5.3172	0	34.5043	0	3.3948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	738.6	0	SC	0	5.2674	0	34.5092	0	3.3959	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	739.6	0	SC	0	5.2628	0	34.5097	0	3.3985	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	740.6	0	SC	0	5.2659	0	34.5105	0	3.4056	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	741.6	0	SC	0	5.2649	0	34.5106	0	3.4052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	742.6	0	SC	0	5.2669	0	34.5110	0	3.3964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	743.5	0	SC	0	5.2721	0	34.5105	0	3.3955	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	744.5	0	SC	0	5.2677	0	34.5107	0	3.3980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	745.5	0	SC	0	5.2609	0	34.5105	0	3.3964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	746.5	0	SC	0	5.2637	0	34.5099	0	3.3943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	747.5	0	SC	0	5.2563	0	34.5099	0	3.4001	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	748.5	0	SC	0	5.2410	0	34.5114	0	3.4049	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	749.5	0	SC	0	5.1989	0	34.5027	0	3.4086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	750.5	0	SC	0	5.1021	0	34.5070	0	3.4150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	751.5	0	SC	0	5.0834	0	34.5069	0	3.4077	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	752.5	0	SC	0	5.0687	0	34.5060	0	3.4084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	753.5	0	SC	0	5.0305	0	34.5071	0	3.4134	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	754.4	0	SC	0	5.0154	0	34.5079	0	3.4148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	755.4	0	SC	0	5.0004	0	34.5076	0	3.4194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	756.4	0	SC	0	4.9823	0	34.5074	0	3.4180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	757.4	0	SC	0	4.9456	0	34.5059	0	3.4173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	758.4	0	SC	0	4.9136	0	34.5076	0	3.4252	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	759.4	0	SC	0	4.9037	0	34.5080	0	3.4383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	760.4	0	SC	0	4.9004	0	34.5084	0	3.4419	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	761.4	0	SC	0	4.8994	0	34.5085	0	3.4488	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	762.4	0	SC	0	4.8976	0	34.5087	0	3.4521	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	763.4	0	SC	0	4.8970	0	34.5091	0	3.4551	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	764.4	0	SC	0	4.8969	0	34.5092	0	3.4454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	765.3	0	SC	0	4.8963	0	34.5095	0	3.4466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	766.3	0	SC	0	4.8956	0	34.5094	0	3.4601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	767.3	0	SC	0	4.8936	0	34.5093	0	3.4622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	768.3	0	SC	0	4.8917	0	34.5095	0	3.4585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	769.3	0	SC	0	4.8915	0	34.5096	0	3.4581	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	770.3	0	SC	0	4.8906	0	34.5096	0	3.4631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	771.3	0	SC	0	4.8901	0	34.5095	0	3.4652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	772.3	0	SC	0	4.8897	0	34.5095	0	3.4652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	773.3	0	SC	0	4.8896	0	34.5096	0	3.4622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	774.3	0	SC	0	4.8898	0	34.5096	0	3.4569	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	775.2	0	SC	0	4.8890	0	34.5095	0	3.4654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	776.2	0	SC	0	4.8879	0	34.5093	0	3.4679	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	777.2	0	SC	0	4.8869	0	34.5093	0	3.4686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	778.2	0	SC	0	4.8861	0	34.5091	0	3.4627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	779.2	0	SC	0	4.8847	0	34.5090	0	3.4631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	780.2	0	SC	0	4.8840	0	34.5089	0	3.4709	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	781.2	0	SC	0	4.8845	0	34.5093	0	3.4682	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	782.2	0	SC	0	4.8855	0	34.5096	0	3.4636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	783.2	0	SC	0	4.8850	0	34.5096	0	3.4604	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	784.2	0	SC	0	4.8836	0	34.5093	0	3.4675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	785.2	0	SC	0	4.8822	0	34.5089	0	3.4652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	786.1	0	SC	0	4.8807	0	34.5088	0	3.4643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	787.1	0	SC	0	4.8786	0	34.5084	0	3.4647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	788.1	0	SC	0	4.8775	0	34.5087	0	3.4666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	789.1	0	SC	0	4.8739	0	34.5089	0	3.4718	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	790.1	0	SC	0	4.8734	0	34.5102	0	3.4714	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	791.1	0	SC	0	4.8735	0	34.5116	0	3.4601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	792.1	0	SC	0	4.8749	0	34.5122	0	3.4670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	793.1	0	SC	0	4.8755	0	34.5122	0	3.4670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	794.1	0	SC	0	4.8756	0	34.5123	0	3.4647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	795.1	0	SC	0	4.8762	0	34.5125	0	3.4629	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	796.1	0	SC	0	4.8765	0	34.5127	0	3.4539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	797.0	0	SC	0	4.8768	0	34.5127	0	3.4551	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	798.0	0	SC	0	4.8769	0	34.5129	0	3.4620	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	799.0	0	SC	0	4.8771	0	34.5128	0	3.4539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	800.0	0	SC	0	4.8773	0	34.5131	0	3.4509	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	801.0	0	SC	0	4.8774	0	34.5132	0	3.4544	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	802.0	0	SC	0	4.8759	0	34.5132	0	3.4532	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	803.0	0	SC	0	4.8724	0	34.5133	0	3.4512	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	804.0	0	SC	0	4.8692	0	34.5130	0	3.4495	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	805.0	0	SC	0	4.8648	0	34.5132	0	3.4463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	806.0	0	SC	0	4.8629	0	34.5141	0	3.4479	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	807.0	0	SC	0	4.8617	0	34.5148	0	3.4578	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	807.9	0	SC	0	4.8544	0	34.5147	0	3.4548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	808.9	0	SC	0	4.8475	0	34.5145	0	3.4505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	809.9	0	SC	0	4.8442	0	34.5141	0	3.4477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	810.9	0	SC	0	4.8390	0	34.5137	0	3.4541	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	811.9	0	SC	0	4.8358	0	34.5133	0	3.4592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	812.9	0	SC	0	4.8332	0	34.5156	0	3.4610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	813.9	0	SC	0	4.8314	0	34.5163	0	3.4604	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	814.9	0	SC	0	4.8290	0	34.5167	0	3.4608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	815.9	0	SC	0	4.8260	0	34.5168	0	3.4604	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	816.9	0	SC	0	4.8239	0	34.5166	0	3.4560	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	817.8	0	SC	0	4.8239	0	34.5167	0	3.4562	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	818.8	0	SC	0	4.8228	0	34.5164	0	3.4523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	819.8	0	SC	0	4.8199	0	34.5165	0	3.4585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	820.8	0	SC	0	4.8177	0	34.5168	0	3.4636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	821.8	0	SC	0	4.8171	0	34.5171	0	3.4610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	822.8	0	SC	0	4.8171	0	34.5172	0	3.4675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	823.8	0	SC	0	4.8172	0	34.5173	0	3.4624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	824.8	0	SC	0	4.8168	0	34.5172	0	3.4608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	825.8	0	SC	0	4.8156	0	34.5170	0	3.4594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	826.8	0	SC	0	4.8133	0	34.5167	0	3.4670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	827.8	0	SC	0	4.8121	0	34.5169	0	3.4702	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	828.7	0	SC	0	4.8125	0	34.5169	0	3.4663	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	829.7	0	SC	0	4.8120	0	34.5172	0	3.4620	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	830.7	0	SC	0	4.8125	0	34.5173	0	3.4649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	831.7	0	SC	0	4.8128	0	34.5174	0	3.4718	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	832.7	0	SC	0	4.8135	0	34.5173	0	3.4728	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	833.7	0	SC	0	4.8142	0	34.5177	0	3.4728	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	834.7	0	SC	0	4.8147	0	34.5179	0	3.4728	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	835.7	0	SC	0	4.8150	0	34.5181	0	3.4760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	836.7	0	SC	0	4.8148	0	34.5177	0	3.4705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	837.7	0	SC	0	4.8152	0	34.5179	0	3.4742	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	838.6	0	SC	0	4.8161	0	34.5182	0	3.4705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	839.6	0	SC	0	4.8165	0	34.5183	0	3.4700	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	840.6	0	SC	0	4.8169	0	34.5182	0	3.4721	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	841.6	0	SC	0	4.8171	0	34.5181	0	3.4627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	842.6	0	SC	0	4.8130	0	34.5173	0	3.4594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	843.6	0	SC	0	4.8100	0	34.5174	0	3.4560	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	844.6	0	SC	0	4.8092	0	34.5172	0	3.4571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	845.6	0	SC	0	4.8076	0	34.5170	0	3.4585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	846.6	0	SC	0	4.8042	0	34.5165	0	3.4613	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	847.6	0	SC	0	4.8044	0	34.5169	0	3.4663	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	848.6	0	SC	0	4.8057	0	34.5165	0	3.4640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	849.5	0	SC	0	4.7967	0	34.5149	0	3.4622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	850.5	0	SC	0	4.7911	0	34.5147	0	3.4712	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	851.5	0	SC	0	4.7868	0	34.5143	0	3.4737	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	852.5	0	SC	0	4.7822	0	34.5139	0	3.4785	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	853.5	0	SC	0	4.7781	0	34.5137	0	3.4769	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	854.5	0	SC	0	4.7757	0	34.5135	0	3.4799	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	855.5	0	SC	0	4.7732	0	34.5135	0	3.4806	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	856.5	0	SC	0	4.7706	0	34.5139	0	3.4857	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	857.5	0	SC	0	4.7674	0	34.5142	0	3.4900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	858.5	0	SC	0	4.7674	0	34.5149	0	3.4942	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	859.4	0	SC	0	4.7678	0	34.5151	0	3.4907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	860.4	0	SC	0	4.7682	0	34.5153	0	3.4942	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	861.4	0	SC	0	4.7688	0	34.5153	0	3.4951	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	862.4	0	SC	0	4.7689	0	34.5155	0	3.4937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	863.4	0	SC	0	4.7693	0	34.5156	0	3.4930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	864.4	0	SC	0	4.7690	0	34.5160	0	3.4900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	865.4	0	SC	0	4.7677	0	34.5162	0	3.4937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	866.4	0	SC	0	4.7546	0	34.5167	0	3.4903	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	867.4	0	SC	0	4.7436	0	34.5161	0	3.4916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	868.4	0	SC	0	4.7387	0	34.5161	0	3.4877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	869.4	0	SC	0	4.7218	0	34.5146	0	3.4928	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	870.3	0	SC	0	4.7059	0	34.5139	0	3.5013	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	871.3	0	SC	0	4.6947	0	34.5136	0	3.5066	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	872.3	0	SC	0	4.6917	0	34.5138	0	3.5041	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	873.3	0	SC	0	4.6911	0	34.5155	0	3.5038	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	874.3	0	SC	0	4.6880	0	34.5179	0	3.5160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	875.3	0	SC	0	4.6847	0	34.5188	0	3.5192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	876.3	0	SC	0	4.6844	0	34.5194	0	3.5188	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	877.3	0	SC	0	4.6844	0	34.5200	0	3.5188	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	878.3	0	SC	0	4.6854	0	34.5209	0	3.5231	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	879.3	0	SC	0	4.6863	0	34.5216	0	3.5284	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	880.2	0	SC	0	4.6860	0	34.5225	0	3.5319	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	881.2	0	SC	0	4.6853	0	34.5242	0	3.5282	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	882.2	0	SC	0	4.6877	0	34.5256	0	3.5215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	883.2	0	SC	0	4.6893	0	34.5262	0	3.5199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	884.2	0	SC	0	4.6905	0	34.5267	0	3.5254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	885.2	0	SC	0	4.6908	0	34.5265	0	3.5229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	886.2	0	SC	0	4.6897	0	34.5265	0	3.5153	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	887.2	0	SC	0	4.6875	0	34.5263	0	3.5123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	888.2	0	SC	0	4.6792	0	34.5258	0	3.5121	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	889.2	0	SC	0	4.6674	0	34.5258	0	3.5093	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	890.1	0	SC	0	4.6590	0	34.5246	0	3.5112	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	891.1	0	SC	0	4.6508	0	34.5237	0	3.5178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	892.1	0	SC	0	4.6364	0	34.5227	0	3.5298	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	893.1	0	SC	0	4.6248	0	34.5225	0	3.5369	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	894.1	0	SC	0	4.6169	0	34.5222	0	3.5342	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	895.1	0	SC	0	4.6118	0	34.5233	0	3.5397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	896.1	0	SC	0	4.6046	0	34.5242	0	3.5418	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	897.1	0	SC	0	4.5794	0	34.5222	0	3.5581	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	898.1	0	SC	0	4.5567	0	34.5216	0	3.5710	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	899.1	0	SC	0	4.5482	0	34.5218	0	3.5765	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	900.0	0	SC	0	4.5396	0	34.5236	0	3.5802	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	901.0	0	SC	0	4.5357	0	34.5252	0	3.5843	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	902.0	0	SC	0	4.5265	0	34.5254	0	3.5871	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	903.0	0	SC	0	4.5171	0	34.5252	0	3.5997	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	904.0	0	SC	0	4.5031	0	34.5265	0	3.6138	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	905.0	0	SC	0	4.4977	0	34.5271	0	3.6191	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	906.0	0	SC	0	4.4959	0	34.5275	0	3.6276	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	907.0	0	SC	0	4.4924	0	34.5278	0	3.6319	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	908.0	0	SC	0	4.4827	0	34.5311	0	3.6379	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	909.0	0	SC	0	4.4743	0	34.5340	0	3.6467	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	910.0	0	SC	0	4.4709	0	34.5352	0	3.6487	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	910.9	0	SC	0	4.4681	0	34.5355	0	3.6513	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	911.9	0	SC	0	4.4660	0	34.5381	0	3.6572	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	912.9	0	SC	0	4.4624	0	34.5412	0	3.6563	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	913.9	0	SC	0	4.4553	0	34.5424	0	3.6611	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	914.9	0	SC	0	4.4431	0	34.5455	0	3.6595	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	915.9	0	SC	0	4.4405	0	34.5509	0	3.6676	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	916.9	0	SC	0	4.4529	0	34.5610	0	3.6722	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	917.9	0	SC	0	4.4566	0	34.5671	0	3.6713	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	918.9	0	SC	0	4.4605	0	34.5710	0	3.6651	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	919.9	0	SC	0	4.4632	0	34.5732	0	3.6565	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	920.8	0	SC	0	4.4673	0	34.5778	0	3.6604	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	921.8	0	SC	0	4.4641	0	34.5793	0	3.6623	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	922.8	0	SC	0	4.4509	0	34.5823	0	3.6690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	923.8	0	SC	0	4.4497	0	34.5872	0	3.6699	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	924.8	0	SC	0	4.4588	0	34.5907	0	3.6644	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	925.8	0	SC	0	4.4548	0	34.5906	0	3.6692	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	926.8	0	SC	0	4.4653	0	34.5950	0	3.6685	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	927.8	0	SC	0	4.4871	0	34.6016	0	3.6724	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	928.8	0	SC	0	4.4987	0	34.6043	0	3.6736	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	929.8	0	SC	0	4.5044	0	34.6056	0	3.6676	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	930.7	0	SC	0	4.5102	0	34.6068	0	3.6634	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	931.7	0	SC	0	4.5222	0	34.6096	0	3.6595	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	932.7	0	SC	0	4.5376	0	34.6157	0	3.6630	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	933.7	0	SC	0	4.5423	0	34.6165	0	3.6565	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	934.7	0	SC	0	4.5433	0	34.6170	0	3.6508	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	935.7	0	SC	0	4.5428	0	34.6173	0	3.6448	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	936.7	0	SC	0	4.5422	0	34.6177	0	3.6414	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	937.7	0	SC	0	4.5417	0	34.6180	0	3.6432	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	938.7	0	SC	0	4.5413	0	34.6182	0	3.6427	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	939.7	0	SC	0	4.5411	0	34.6180	0	3.6407	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	940.6	0	SC	0	4.5406	0	34.6185	0	3.6381	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	941.6	0	SC	0	4.5408	0	34.6185	0	3.6368	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	942.6	0	SC	0	4.5407	0	34.6187	0	3.6388	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	943.6	0	SC	0	4.5400	0	34.6196	0	3.6368	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	944.6	0	SC	0	4.5392	0	34.6199	0	3.6432	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	945.6	0	SC	0	4.5384	0	34.6206	0	3.6407	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	946.6	0	SC	0	4.5376	0	34.6212	0	3.6342	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	947.6	0	SC	0	4.5372	0	34.6218	0	3.6358	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	948.6	0	SC	0	4.5366	0	34.6227	0	3.6414	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	949.6	0	SC	0	4.5360	0	34.6236	0	3.6439	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	950.5	0	SC	0	4.5353	0	34.6238	0	3.6358	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	951.5	0	SC	0	4.5327	0	34.6237	0	3.6289	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	952.5	0	SC	0	4.5279	0	34.6239	0	3.6312	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	953.5	0	SC	0	4.5217	0	34.6241	0	3.6377	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	954.5	0	SC	0	4.5161	0	34.6261	0	3.6485	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	955.5	0	SC	0	4.5156	0	34.6285	0	3.6473	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	956.5	0	SC	0	4.5175	0	34.6312	0	3.6427	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	957.5	0	SC	0	4.5258	0	34.6356	0	3.6455	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	958.5	0	SC	0	4.5336	0	34.6372	0	3.6529	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	959.5	0	SC	0	4.5375	0	34.6402	0	3.6586	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	960.4	0	SC	0	4.5433	0	34.6437	0	3.6508	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	961.4	0	SC	0	4.5469	0	34.6464	0	3.6480	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	962.4	0	SC	0	4.5472	0	34.6462	0	3.6457	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	963.4	0	SC	0	4.5458	0	34.6460	0	3.6483	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	964.4	0	SC	0	4.5434	0	34.6453	0	3.6499	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	965.4	0	SC	0	4.5346	0	34.6433	0	3.6517	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	966.4	0	SC	0	4.5154	0	34.6414	0	3.6522	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	967.4	0	SC	0	4.5024	0	34.6412	0	3.6554	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	968.4	0	SC	0	4.4935	0	34.6427	0	3.6632	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	969.4	0	SC	0	4.4927	0	34.6425	0	3.6623	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	970.3	0	SC	0	4.4923	0	34.6426	0	3.6653	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	971.3	0	SC	0	4.4921	0	34.6428	0	3.6722	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	972.3	0	SC	0	4.4904	0	34.6429	0	3.6786	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	973.3	0	SC	0	4.4885	0	34.6428	0	3.6821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	974.3	0	SC	0	4.4871	0	34.6430	0	3.6860	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	975.3	0	SC	0	4.4863	0	34.6431	0	3.6922	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	976.3	0	SC	0	4.4849	0	34.6428	0	3.6949	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	977.3	0	SC	0	4.4810	0	34.6425	0	3.6975	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	978.3	0	SC	0	4.4797	0	34.6430	0	3.6947	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	979.2	0	SC	0	4.4817	0	34.6437	0	3.6977	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	980.2	0	SC	0	4.4831	0	34.6447	0	3.6977	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	981.2	0	SC	0	4.4863	0	34.6457	0	3.7051	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	982.2	0	SC	0	4.4877	0	34.6465	0	3.7037	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	983.2	0	SC	0	4.4890	0	34.6469	0	3.7039	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	984.2	0	SC	0	4.4908	0	34.6473	0	3.7039	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	985.2	0	SC	0	4.4933	0	34.6482	0	3.7048	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	986.2	0	SC	0	4.4991	0	34.6503	0	3.7055	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	987.2	0	SC	0	4.5058	0	34.6517	0	3.7064	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	988.2	0	SC	0	4.5090	0	34.6525	0	3.7025	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	989.1	0	SC	0	4.5117	0	34.6533	0	3.6970	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	990.1	0	SC	0	4.5130	0	34.6535	0	3.6972	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	991.1	0	SC	0	4.5119	0	34.6535	0	3.6986	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	992.1	0	SC	0	4.5120	0	34.6542	0	3.7037	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	993.1	0	SC	0	4.5125	0	34.6542	0	3.7074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	994.1	0	SC	0	4.5124	0	34.6542	0	3.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	995.1	0	SC	0	4.5125	0	34.6541	0	3.7021	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	996.1	0	SC	0	4.5130	0	34.6541	0	3.7030	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	997.1	0	SC	0	4.5136	0	34.6546	0	3.7051	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	998.1	0	SC	0	4.5171	0	34.6564	0	3.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	999.0	0	SC	0	4.5200	0	34.6574	0	3.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1000.0	0	SC	0	4.5214	0	34.6577	0	3.6938	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1001.0	0	SC	0	4.5238	0	34.6588	0	3.6922	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1002.0	0	SC	0	4.5276	0	34.6603	0	3.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1003.0	0	SC	0	4.5277	0	34.6604	0	3.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1004.0	0	SC	0	4.5269	0	34.6600	0	3.6972	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1005.0	0	SC	0	4.5227	0	34.6596	0	3.6975	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1006.0	0	SC	0	4.5171	0	34.6594	0	3.6963	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1007.0	0	SC	0	4.5109	0	34.6590	0	3.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1008.0	0	SC	0	4.5109	0	34.6598	0	3.6982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1008.9	0	SC	0	4.5153	0	34.6613	0	3.7002	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1009.9	0	SC	0	4.5174	0	34.6626	0	3.7032	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1010.9	0	SC	0	4.5196	0	34.6636	0	3.7094	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1011.9	0	SC	0	4.5205	0	34.6643	0	3.7064	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1012.9	0	SC	0	4.5218	0	34.6649	0	3.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1013.9	0	SC	0	4.5227	0	34.6654	0	3.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1014.9	0	SC	0	4.5233	0	34.6660	0	3.7088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1015.9	0	SC	0	4.5243	0	34.6662	0	3.7092	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1016.9	0	SC	0	4.5260	0	34.6666	0	3.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1017.8	0	SC	0	4.5279	0	34.6670	0	3.7101	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1018.8	0	SC	0	4.5305	0	34.6678	0	3.7088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1019.8	0	SC	0	4.5333	0	34.6686	0	3.7094	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1020.8	0	SC	0	4.5332	0	34.6689	0	3.7163	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1021.8	0	SC	0	4.5353	0	34.6697	0	3.7161	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1022.8	0	SC	0	4.5370	0	34.6699	0	3.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1023.8	0	SC	0	4.5388	0	34.6707	0	3.7090	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1024.8	0	SC	0	4.5417	0	34.6727	0	3.7088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1025.8	0	SC	0	4.5530	0	34.6831	0	3.7136	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1026.8	0	SC	0	4.5576	0	34.6878	0	3.7152	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1027.7	0	SC	0	4.5580	0	34.6884	0	3.7207	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1028.7	0	SC	0	4.5587	0	34.6891	0	3.7223	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1029.7	0	SC	0	4.5578	0	34.6893	0	3.7223	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1030.7	0	SC	0	4.5583	0	34.6903	0	3.7274	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1031.7	0	SC	0	4.5608	0	34.6919	0	3.7308	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1032.7	0	SC	0	4.5549	0	34.6919	0	3.7318	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1033.7	0	SC	0	4.5540	0	34.6918	0	3.7336	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1034.7	0	SC	0	4.5417	0	34.6889	0	3.7389	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1035.7	0	SC	0	4.5234	0	34.6882	0	3.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1036.7	0	SC	0	4.5228	0	34.6878	0	3.7437	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1037.6	0	SC	0	4.5207	0	34.6873	0	3.7444	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1038.6	0	SC	0	4.5177	0	34.6875	0	3.7462	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1039.6	0	SC	0	4.5178	0	34.6887	0	3.7522	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1040.6	0	SC	0	4.5189	0	34.6898	0	3.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1041.6	0	SC	0	4.5190	0	34.6907	0	3.7605	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1042.6	0	SC	0	4.5195	0	34.6917	0	3.7617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1043.6	0	SC	0	4.5203	0	34.6923	0	3.7603	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1044.6	0	SC	0	4.5205	0	34.6926	0	3.7630	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1045.6	0	SC	0	4.5207	0	34.6926	0	3.7704	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1046.5	0	SC	0	4.5208	0	34.6927	0	3.7669	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1047.5	0	SC	0	4.5207	0	34.6929	0	3.7662	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1048.5	0	SC	0	4.5209	0	34.6930	0	3.7665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1049.5	0	SC	0	4.5211	0	34.6930	0	3.7681	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1050.5	0	SC	0	4.5215	0	34.6931	0	3.7711	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1051.5	0	SC	0	4.5217	0	34.6932	0	3.7702	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1052.5	0	SC	0	4.5222	0	34.6935	0	3.7672	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1053.5	0	SC	0	4.5233	0	34.6946	0	3.7614	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1054.5	0	SC	0	4.5245	0	34.6958	0	3.7617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1055.5	0	SC	0	4.5253	0	34.6968	0	3.7688	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1056.4	0	SC	0	4.5266	0	34.6985	0	3.7708	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1057.4	0	SC	0	4.5273	0	34.6993	0	3.7692	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1058.4	0	SC	0	4.5278	0	34.6996	0	3.7699	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1059.4	0	SC	0	4.5282	0	34.7001	0	3.7748	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1060.4	0	SC	0	4.5285	0	34.7005	0	3.7754	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1061.4	0	SC	0	4.5288	0	34.7010	0	3.7761	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1062.4	0	SC	0	4.5288	0	34.7020	0	3.7754	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1063.4	0	SC	0	4.5285	0	34.7022	0	3.7743	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1064.4	0	SC	0	4.5287	0	34.7020	0	3.7752	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1065.3	0	SC	0	4.5286	0	34.7019	0	3.7778	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1066.3	0	SC	0	4.5284	0	34.7020	0	3.7789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1067.3	0	SC	0	4.5297	0	34.7028	0	3.7796	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1068.3	0	SC	0	4.5309	0	34.7033	0	3.7794	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1069.3	0	SC	0	4.5310	0	34.7032	0	3.7819	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1070.3	0	SC	0	4.5310	0	34.7031	0	3.7821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1071.3	0	SC	0	4.5311	0	34.7032	0	3.7812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1072.3	0	SC	0	4.5312	0	34.7033	0	3.7840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1073.3	0	SC	0	4.5314	0	34.7034	0	3.7892	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1074.3	0	SC	0	4.5318	0	34.7034	0	3.7844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1075.2	0	SC	0	4.5324	0	34.7035	0	3.7814	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1076.2	0	SC	0	4.5320	0	34.7037	0	3.7817	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1077.2	0	SC	0	4.5303	0	34.7034	0	3.7835	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1078.2	0	SC	0	4.5280	0	34.7040	0	3.7840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1079.2	0	SC	0	4.5280	0	34.7044	0	3.7869	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1080.2	0	SC	0	4.5215	0	34.7048	0	3.7867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1081.2	0	SC	0	4.5094	0	34.7062	0	3.7886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1082.2	0	SC	0	4.5073	0	34.7092	0	3.7899	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1083.2	0	SC	0	4.5097	0	34.7117	0	3.7952	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1084.1	0	SC	0	4.5096	0	34.7132	0	3.8014	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1085.1	0	SC	0	4.5110	0	34.7145	0	3.8042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1086.1	0	SC	0	4.5135	0	34.7169	0	3.8122	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1087.1	0	SC	0	4.5160	0	34.7197	0	3.8194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1088.1	0	SC	0	4.5168	0	34.7223	0	3.8196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1089.1	0	SC	0	4.5164	0	34.7242	0	3.8277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1090.1	0	SC	0	4.5160	0	34.7257	0	3.8329	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1091.1	0	SC	0	4.5160	0	34.7264	0	3.8447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1092.1	0	SC	0	4.5171	0	34.7269	0	3.8488	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1093.0	0	SC	0	4.5168	0	34.7280	0	3.8576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1094.0	0	SC	0	4.5163	0	34.7295	0	3.8686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1095.0	0	SC	0	4.5173	0	34.7332	0	3.8734	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1096.0	0	SC	0	4.5194	0	34.7356	0	3.8753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1097.0	0	SC	0	4.5199	0	34.7376	0	3.8801	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1098.0	0	SC	0	4.5201	0	34.7384	0	3.8836	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1099.0	0	SC	0	4.5206	0	34.7394	0	3.8916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1100.0	0	SC	0	4.5211	0	34.7400	0	3.8921	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1101.0	0	SC	0	4.5214	0	34.7407	0	3.8967	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1102.0	0	SC	0	4.5220	0	34.7418	0	3.8983	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1102.9	0	SC	0	4.5228	0	34.7439	0	3.9031	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1103.9	0	SC	0	4.5242	0	34.7459	0	3.9111	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1104.9	0	SC	0	4.5251	0	34.7469	0	3.9137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1105.9	0	SC	0	4.5259	0	34.7489	0	3.9123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1106.9	0	SC	0	4.5265	0	34.7499	0	3.9187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1107.9	0	SC	0	4.5274	0	34.7515	0	3.9275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1108.9	0	SC	0	4.5284	0	34.7527	0	3.9300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1109.9	0	SC	0	4.5288	0	34.7530	0	3.9305	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1110.9	0	SC	0	4.5293	0	34.7538	0	3.9321	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1111.8	0	SC	0	4.5295	0	34.7542	0	3.9316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1112.8	0	SC	0	4.5295	0	34.7546	0	3.9318	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1113.8	0	SC	0	4.5299	0	34.7548	0	3.9353	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1114.8	0	SC	0	4.5301	0	34.7550	0	3.9378	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1115.8	0	SC	0	4.5305	0	34.7550	0	3.9443	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1116.8	0	SC	0	4.5306	0	34.7550	0	3.9436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1117.8	0	SC	0	4.5308	0	34.7550	0	3.9498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1118.8	0	SC	0	4.5312	0	34.7549	0	3.9468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1119.8	0	SC	0	4.5314	0	34.7552	0	3.9415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1120.7	0	SC	0	4.5316	0	34.7553	0	3.9427	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1121.7	0	SC	0	4.5323	0	34.7559	0	3.9413	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1122.7	0	SC	0	4.5324	0	34.7559	0	3.9417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1123.7	0	SC	0	4.5323	0	34.7561	0	3.9466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1124.7	0	SC	0	4.5324	0	34.7560	0	3.9433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1125.7	0	SC	0	4.5327	0	34.7561	0	3.9461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1126.7	0	SC	0	4.5330	0	34.7561	0	3.9457	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1127.7	0	SC	0	4.5330	0	34.7562	0	3.9498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1128.7	0	SC	0	4.5330	0	34.7562	0	3.9491	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1129.6	0	SC	0	4.5330	0	34.7561	0	3.9491	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1130.6	0	SC	0	4.5331	0	34.7561	0	3.9532	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1131.6	0	SC	0	4.5334	0	34.7563	0	3.9548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1132.6	0	SC	0	4.5336	0	34.7563	0	3.9537	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1133.6	0	SC	0	4.5337	0	34.7562	0	3.9526	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1134.6	0	SC	0	4.5336	0	34.7563	0	3.9523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1135.6	0	SC	0	4.5335	0	34.7564	0	3.9516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1136.6	0	SC	0	4.5336	0	34.7563	0	3.9486	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1137.6	0	SC	0	4.5339	0	34.7564	0	3.9491	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1138.5	0	SC	0	4.5340	0	34.7563	0	3.9553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1139.5	0	SC	0	4.5342	0	34.7564	0	3.9555	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1140.5	0	SC	0	4.5340	0	34.7564	0	3.9548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1141.5	0	SC	0	4.5341	0	34.7563	0	3.9505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1142.5	0	SC	0	4.5342	0	34.7563	0	3.9516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1143.5	0	SC	0	4.5346	0	34.7563	0	3.9542	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1144.5	0	SC	0	4.5348	0	34.7563	0	3.9551	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1145.5	0	SC	0	4.5348	0	34.7564	0	3.9548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1146.5	0	SC	0	4.5346	0	34.7565	0	3.9553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1147.5	0	SC	0	4.5347	0	34.7564	0	3.9512	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1148.4	0	SC	0	4.5348	0	34.7564	0	3.9514	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1149.4	0	SC	0	4.5349	0	34.7565	0	3.9530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1150.4	0	SC	0	4.5350	0	34.7565	0	3.9519	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1151.4	0	SC	0	4.5353	0	34.7564	0	3.9475	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1152.4	0	SC	0	4.5355	0	34.7564	0	3.9493	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1153.4	0	SC	0	4.5355	0	34.7565	0	3.9477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1154.4	0	SC	0	4.5354	0	34.7566	0	3.9489	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1155.4	0	SC	0	4.5356	0	34.7565	0	3.9502	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1156.4	0	SC	0	4.5357	0	34.7568	0	3.9468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1157.3	0	SC	0	4.5360	0	34.7567	0	3.9445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1158.3	0	SC	0	4.5360	0	34.7570	0	3.9450	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1159.3	0	SC	0	4.5361	0	34.7573	0	3.9500	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1160.3	0	SC	0	4.5362	0	34.7575	0	3.9507	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1161.3	0	SC	0	4.5365	0	34.7577	0	3.9445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1162.3	0	SC	0	4.5368	0	34.7584	0	3.9438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1163.3	0	SC	0	4.5371	0	34.7589	0	3.9445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1164.3	0	SC	0	4.5372	0	34.7596	0	3.9466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1165.3	0	SC	0	4.5372	0	34.7617	0	3.9507	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1166.2	0	SC	0	4.5375	0	34.7633	0	3.9539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1167.2	0	SC	0	4.5378	0	34.7649	0	3.9530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1168.2	0	SC	0	4.5382	0	34.7668	0	3.9539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1169.2	0	SC	0	4.5385	0	34.7680	0	3.9576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1170.2	0	SC	0	4.5386	0	34.7696	0	3.9645	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1171.2	0	SC	0	4.5384	0	34.7717	0	3.9705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1172.2	0	SC	0	4.5387	0	34.7717	0	3.9659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1173.2	0	SC	0	4.5390	0	34.7741	0	3.9675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1174.2	0	SC	0	4.5401	0	34.7773	0	3.9735	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1175.1	0	SC	0	4.5389	0	34.7796	0	3.9806	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1176.1	0	SC	0	4.5383	0	34.7834	0	3.9871	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1177.1	0	SC	0	4.5373	0	34.7850	0	3.9926	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1178.1	0	SC	0	4.5355	0	34.7866	0	3.9967	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1179.1	0	SC	0	4.5347	0	34.7878	0	4.0020	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1180.1	0	SC	0	4.5355	0	34.7873	0	4.0098	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1181.1	0	SC	0	4.5348	0	34.7906	0	4.0160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1182.1	0	SC	0	4.5346	0	34.7922	0	4.0229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1183.1	0	SC	0	4.5347	0	34.7928	0	4.0298	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1184.0	0	SC	0	4.5345	0	34.7931	0	4.0363	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1185.0	0	SC	0	4.5341	0	34.7931	0	4.0409	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1186.0	0	SC	0	4.5341	0	34.7930	0	4.0443	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1187.0	0	SC	0	4.5340	0	34.7933	0	4.0496	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1188.0	0	SC	0	4.5342	0	34.7931	0	4.0538	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1189.0	0	SC	0	4.5338	0	34.7930	0	4.0584	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1190.0	0	SC	0	4.5332	0	34.7933	0	4.0597	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1191.0	0	SC	0	4.5330	0	34.7933	0	4.0666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1192.0	0	SC	0	4.5329	0	34.7933	0	4.0676	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1192.9	0	SC	0	4.5333	0	34.7931	0	4.0705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1193.9	0	SC	0	4.5334	0	34.7931	0	4.0717	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1194.9	0	SC	0	4.5335	0	34.7932	0	4.0703	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1195.9	0	SC	0	4.5335	0	34.7932	0	4.0751	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1196.9	0	SC	0	4.5333	0	34.7934	0	4.0774	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1197.9	0	SC	0	4.5334	0	34.7933	0	4.0747	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1198.9	0	SC	0	4.5337	0	34.7932	0	4.0682	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1199.9	0	SC	0	4.5341	0	34.7936	0	4.0731	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1200.9	0	SC	0	4.5347	0	34.7938	0	4.0765	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1201.8	0	SC	0	4.5349	0	34.7936	0	4.0772	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1202.8	0	SC	0	4.5355	0	34.7942	0	4.0784	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1203.8	0	SC	0	4.5367	0	34.7945	0	4.0781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1204.8	0	SC	0	4.5374	0	34.7948	0	4.0811	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1205.8	0	SC	0	4.5383	0	34.7952	0	4.0846	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1206.8	0	SC	0	4.5396	0	34.7960	0	4.0889	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1207.8	0	SC	0	4.5412	0	34.7966	0	4.0862	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1208.8	0	SC	0	4.5414	0	34.7964	0	4.0825	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1209.7	0	SC	0	4.5433	0	34.7979	0	4.0823	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1210.7	0	SC	0	4.5471	0	34.7997	0	4.0832	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1211.7	0	SC	0	4.5516	0	34.8023	0	4.0839	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1212.7	0	SC	0	4.5595	0	34.8083	0	4.0832	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1213.7	0	SC	0	4.5656	0	34.8137	0	4.0894	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1214.7	0	SC	0	4.5711	0	34.8194	0	4.0968	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1215.7	0	SC	0	4.5712	0	34.8228	0	4.1069	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1216.7	0	SC	0	4.5701	0	34.8253	0	4.1188	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1217.7	0	SC	0	4.5688	0	34.8267	0	4.1326	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1218.6	0	SC	0	4.5667	0	34.8304	0	4.1497	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1219.6	0	SC	0	4.5673	0	34.8332	0	4.1658	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1220.6	0	SC	0	4.5664	0	34.8339	0	4.1722	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1221.6	0	SC	0	4.5593	0	34.8343	0	4.1842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1222.6	0	SC	0	4.5480	0	34.8345	0	4.1986	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1223.6	0	SC	0	4.5404	0	34.8341	0	4.2088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1224.6	0	SC	0	4.5360	0	34.8341	0	4.2143	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1225.6	0	SC	0	4.5335	0	34.8344	0	4.2214	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1226.6	0	SC	0	4.5323	0	34.8343	0	4.2325	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1227.5	0	SC	0	4.5318	0	34.8345	0	4.2401	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1228.5	0	SC	0	4.5318	0	34.8345	0	4.2426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1229.5	0	SC	0	4.5310	0	34.8345	0	4.2467	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1230.5	0	SC	0	4.5301	0	34.8346	0	4.2513	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1231.5	0	SC	0	4.5299	0	34.8348	0	4.2543	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1232.5	0	SC	0	4.5294	0	34.8348	0	4.2566	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1233.5	0	SC	0	4.5289	0	34.8349	0	4.2612	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1234.5	0	SC	0	4.5287	0	34.8348	0	4.2667	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1235.5	0	SC	0	4.5282	0	34.8350	0	4.2656	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1236.4	0	SC	0	4.5279	0	34.8351	0	4.2596	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1237.4	0	SC	0	4.5277	0	34.8352	0	4.2587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1238.4	0	SC	0	4.5273	0	34.8355	0	4.2614	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1239.4	0	SC	0	4.5277	0	34.8364	0	4.2640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1240.4	0	SC	0	4.5292	0	34.8380	0	4.2635	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1241.4	0	SC	0	4.5320	0	34.8409	0	4.2644	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1242.4	0	SC	0	4.5344	0	34.8442	0	4.2690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1243.4	0	SC	0	4.5306	0	34.8460	0	4.2732	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1244.4	0	SC	0	4.5253	0	34.8476	0	4.2801	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1245.3	0	SC	0	4.5248	0	34.8476	0	4.2872	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1246.3	0	SC	0	4.5247	0	34.8477	0	4.2890	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1247.3	0	SC	0	4.5248	0	34.8478	0	4.2911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1248.3	0	SC	0	4.5257	0	34.8489	0	4.2998	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1249.3	0	SC	0	4.5197	0	34.8535	0	4.3104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1250.3	0	SC	0	4.5112	0	34.8561	0	4.3141	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1251.3	0	SC	0	4.5093	0	34.8574	0	4.3185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1252.3	0	SC	0	4.5090	0	34.8580	0	4.3256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1253.2	0	SC	0	4.5085	0	34.8590	0	4.3355	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1254.2	0	SC	0	4.5087	0	34.8594	0	4.3479	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1255.2	0	SC	0	4.5092	0	34.8591	0	4.3571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1256.2	0	SC	0	4.5091	0	34.8592	0	4.3645	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1257.2	0	SC	0	4.5093	0	34.8597	0	4.3781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1258.2	0	SC	0	4.5103	0	34.8603	0	4.3847	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1259.2	0	SC	0	4.5139	0	34.8618	0	4.3875	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1260.2	0	SC	0	4.5170	0	34.8651	0	4.3916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1261.2	0	SC	0	4.5170	0	34.8675	0	4.3930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1262.1	0	SC	0	4.5136	0	34.8695	0	4.4001	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1263.1	0	SC	0	4.5104	0	34.8731	0	4.4114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1264.1	0	SC	0	4.5125	0	34.8751	0	4.4194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1265.1	0	SC	0	4.5128	0	34.8758	0	4.4293	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1266.1	0	SC	0	4.5133	0	34.8778	0	4.4326	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1267.1	0	SC	0	4.5144	0	34.8789	0	4.4411	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1268.1	0	SC	0	4.5155	0	34.8801	0	4.4512	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1269.1	0	SC	0	4.5167	0	34.8810	0	4.4641	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1270.1	0	SC	0	4.5181	0	34.8819	0	4.4753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1271.0	0	SC	0	4.5199	0	34.8842	0	4.4802	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1272.0	0	SC	0	4.5185	0	34.8842	0	4.4891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1273.0	0	SC	0	4.5163	0	34.8845	0	4.4983	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1274.0	0	SC	0	4.5131	0	34.8846	0	4.5103	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1275.0	0	SC	0	4.5095	0	34.8878	0	4.5161	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1276.0	0	SC	0	4.5119	0	34.8907	0	4.5163	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1277.0	0	SC	0	4.5135	0	34.8918	0	4.5246	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1278.0	0	SC	0	4.5138	0	34.8920	0	4.5312	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1278.9	0	SC	0	4.5140	0	34.8920	0	4.5423	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1279.9	0	SC	0	4.5139	0	34.8925	0	4.5510	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1280.9	0	SC	0	4.5141	0	34.8926	0	4.5593	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1281.9	0	SC	0	4.5143	0	34.8929	0	4.5657	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1282.9	0	SC	0	4.5148	0	34.8934	0	4.5715	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1283.9	0	SC	0	4.5154	0	34.8945	0	4.5761	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1284.9	0	SC	0	4.5159	0	34.8952	0	4.5809	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1285.9	0	SC	0	4.5161	0	34.8957	0	4.5885	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1286.9	0	SC	0	4.5169	0	34.8965	0	4.5972	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1287.8	0	SC	0	4.5180	0	34.8980	0	4.6005	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1288.8	0	SC	0	4.5183	0	34.8983	0	4.6074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1289.8	0	SC	0	4.5176	0	34.8980	0	4.6092	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1290.8	0	SC	0	4.5168	0	34.8980	0	4.6131	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1291.8	0	SC	0	4.5154	0	34.8980	0	4.6191	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1292.8	0	SC	0	4.5143	0	34.8983	0	4.6225	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1293.8	0	SC	0	4.5115	0	34.8986	0	4.6248	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1294.8	0	SC	0	4.5086	0	34.8991	0	4.6287	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1295.8	0	SC	0	4.5057	0	34.9003	0	4.6301	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1296.7	0	SC	0	4.5025	0	34.9015	0	4.6350	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1297.7	0	SC	0	4.5071	0	34.9065	0	4.6389	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1298.7	0	SC	0	4.5117	0	34.9084	0	4.6432	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1299.7	0	SC	0	4.5140	0	34.9093	0	4.6511	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1300.7	0	SC	0	4.5155	0	34.9101	0	4.6600	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1301.7	0	SC	0	4.5171	0	34.9110	0	4.6621	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1302.7	0	SC	0	4.5182	0	34.9118	0	4.6642	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1303.7	0	SC	0	4.5190	0	34.9124	0	4.6704	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1304.6	0	SC	0	4.5192	0	34.9122	0	4.6791	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1305.6	0	SC	0	4.5198	0	34.9125	0	4.6906	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1306.6	0	SC	0	4.5210	0	34.9134	0	4.6918	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1307.6	0	SC	0	4.5226	0	34.9141	0	4.6925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1308.6	0	SC	0	4.5248	0	34.9157	0	4.6975	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1309.6	0	SC	0	4.5280	0	34.9174	0	4.7005	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1310.6	0	SC	0	4.5338	0	34.9216	0	4.7058	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1311.6	0	SC	0	4.5401	0	34.9247	0	4.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1312.6	0	SC	0	4.5412	0	34.9254	0	4.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1313.5	0	SC	0	4.5410	0	34.9257	0	4.7283	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1314.5	0	SC	0	4.5403	0	34.9255	0	4.7396	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1315.5	0	SC	0	4.5399	0	34.9257	0	4.7477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1316.5	0	SC	0	4.5397	0	34.9258	0	4.7543	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1317.5	0	SC	0	4.5403	0	34.9263	0	4.7582	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1318.5	0	SC	0	4.5441	0	34.9284	0	4.7674	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1319.5	0	SC	0	4.5444	0	34.9293	0	4.7737	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1320.5	0	SC	0	4.5429	0	34.9295	0	4.7776	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1321.4	0	SC	0	4.5435	0	34.9300	0	4.7824	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1322.4	0	SC	0	4.5442	0	34.9310	0	4.7852	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1323.4	0	SC	0	4.5464	0	34.9323	0	4.7886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1324.4	0	SC	0	4.5475	0	34.9326	0	4.7925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1325.4	0	SC	0	4.5449	0	34.9325	0	4.8017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1326.4	0	SC	0	4.5459	0	34.9344	0	4.8084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1327.4	0	SC	0	4.5506	0	34.9360	0	4.8155	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1328.4	0	SC	0	4.5553	0	34.9391	0	4.8199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1329.4	0	SC	0	4.5602	0	34.9413	0	4.8226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1330.3	0	SC	0	4.5638	0	34.9430	0	4.8288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1331.3	0	SC	0	4.5625	0	34.9429	0	4.8328	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1332.3	0	SC	0	4.5601	0	34.9431	0	4.8394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1333.3	0	SC	0	4.5578	0	34.9432	0	4.8539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1334.3	0	SC	0	4.5536	0	34.9431	0	4.8627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1335.3	0	SC	0	4.5538	0	34.9443	0	4.8650	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1336.3	0	SC	0	4.5511	0	34.9434	0	4.8753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1337.3	0	SC	0	4.5458	0	34.9429	0	4.8804	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1338.2	0	SC	0	4.5433	0	34.9438	0	4.8877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1339.2	0	SC	0	4.5440	0	34.9447	0	4.8942	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1340.2	0	SC	0	4.5447	0	34.9456	0	4.8935	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1341.2	0	SC	0	4.5462	0	34.9476	0	4.8949	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1342.2	0	SC	0	4.5492	0	34.9496	0	4.9008	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1343.2	0	SC	0	4.5469	0	34.9499	0	4.9064	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1344.2	0	SC	0	4.5417	0	34.9501	0	4.9098	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1345.2	0	SC	0	4.5370	0	34.9502	0	4.9151	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1346.1	0	SC	0	4.5343	0	34.9503	0	4.9273	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1347.1	0	SC	0	4.5312	0	34.9509	0	4.9416	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1348.1	0	SC	0	4.5285	0	34.9512	0	4.9468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1349.1	0	SC	0	4.5285	0	34.9514	0	4.9501	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1350.1	0	SC	0	4.5207	0	34.9506	0	4.9563	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1351.1	0	SC	0	4.5113	0	34.9501	0	4.9636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1352.1	0	SC	0	4.5054	0	34.9502	0	4.9673	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1353.1	0	SC	0	4.5047	0	34.9510	0	4.9687	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1354.1	0	SC	0	4.5045	0	34.9511	0	4.9694	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1355.0	0	SC	0	4.5028	0	34.9509	0	4.9712	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1356.0	0	SC	0	4.4993	0	34.9507	0	4.9761	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1357.0	0	SC	0	4.4973	0	34.9505	0	4.9850	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1358.0	0	SC	0	4.4892	0	34.9507	0	4.9880	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1359.0	0	SC	0	4.4810	0	34.9504	0	4.9885	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1360.0	0	SC	0	4.4731	0	34.9488	0	4.9912	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1361.0	0	SC	0	4.4609	0	34.9482	0	4.9988	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1362.0	0	SC	0	4.4548	0	34.9485	0	5.0030	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1362.9	0	SC	0	4.4531	0	34.9483	0	4.9986	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1363.9	0	SC	0	4.4425	0	34.9504	0	4.9995	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1364.9	0	SC	0	4.4377	0	34.9513	0	5.0007	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1365.9	0	SC	0	4.4378	0	34.9514	0	5.0020	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1366.9	0	SC	0	4.4375	0	34.9516	0	5.0062	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1367.9	0	SC	0	4.4369	0	34.9518	0	5.0115	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1368.9	0	SC	0	4.4360	0	34.9519	0	5.0152	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1369.9	0	SC	0	4.4350	0	34.9518	0	5.0200	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1370.8	0	SC	0	4.4342	0	34.9518	0	5.0273	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1371.8	0	SC	0	4.4341	0	34.9518	0	5.0301	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1372.8	0	SC	0	4.4339	0	34.9520	0	5.0317	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1373.8	0	SC	0	4.4339	0	34.9521	0	5.0324	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1374.8	0	SC	0	4.4342	0	34.9520	0	5.0384	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1375.8	0	SC	0	4.4343	0	34.9523	0	5.0416	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1376.8	0	SC	0	4.4352	0	34.9526	0	5.0414	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1377.8	0	SC	0	4.4359	0	34.9530	0	5.0391	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1378.8	0	SC	0	4.4360	0	34.9531	0	5.0427	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1379.7	0	SC	0	4.4359	0	34.9531	0	5.0437	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1380.7	0	SC	0	4.4354	0	34.9535	0	5.0448	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1381.7	0	SC	0	4.4337	0	34.9538	0	5.0460	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1382.7	0	SC	0	4.4323	0	34.9540	0	5.0487	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1383.7	0	SC	0	4.4269	0	34.9539	0	5.0554	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1384.7	0	SC	0	4.4218	0	34.9546	0	5.0570	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1385.7	0	SC	0	4.4207	0	34.9549	0	5.0584	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1386.7	0	SC	0	4.4204	0	34.9547	0	5.0648	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1387.6	0	SC	0	4.4196	0	34.9548	0	5.0697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1388.6	0	SC	0	4.4192	0	34.9549	0	5.0726	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1389.6	0	SC	0	4.4165	0	34.9550	0	5.0724	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1390.6	0	SC	0	4.4129	0	34.9552	0	5.0740	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1391.6	0	SC	0	4.4118	0	34.9554	0	5.0763	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1392.6	0	SC	0	4.4115	0	34.9555	0	5.0777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1393.6	0	SC	0	4.4105	0	34.9554	0	5.0848	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1394.6	0	SC	0	4.4078	0	34.9556	0	5.0860	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1395.5	0	SC	0	4.4058	0	34.9559	0	5.0874	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1396.5	0	SC	0	4.4054	0	34.9557	0	5.0890	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1397.5	0	SC	0	4.4034	0	34.9562	0	5.0943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1398.5	0	SC	0	4.4012	0	34.9563	0	5.0961	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1399.5	0	SC	0	4.3873	0	34.9579	0	5.1005	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1400.5	0	SC	0	4.3819	0	34.9581	0	5.0996	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1401.5	0	SC	0	4.3785	0	34.9580	0	5.1026	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1402.5	0	SC	0	4.3746	0	34.9581	0	5.1074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1403.4	0	SC	0	4.3726	0	34.9580	0	5.1108	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1404.4	0	SC	0	4.3677	0	34.9580	0	5.1134	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1405.4	0	SC	0	4.3616	0	34.9583	0	5.1214	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1406.4	0	SC	0	4.3589	0	34.9587	0	5.1267	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1407.4	0	SC	0	4.3580	0	34.9589	0	5.1341	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1408.4	0	SC	0	4.3576	0	34.9589	0	5.1357	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1409.4	0	SC	0	4.3559	0	34.9587	0	5.1407	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1410.4	0	SC	0	4.3525	0	34.9589	0	5.1419	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1411.4	0	SC	0	4.3497	0	34.9592	0	5.1442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1412.3	0	SC	0	4.3486	0	34.9593	0	5.1433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1413.3	0	SC	0	4.3468	0	34.9594	0	5.1511	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1414.3	0	SC	0	4.3458	0	34.9593	0	5.1559	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1415.3	0	SC	0	4.3456	0	34.9595	0	5.1589	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1416.3	0	SC	0	4.3455	0	34.9594	0	5.1605	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1417.3	0	SC	0	4.3457	0	34.9594	0	5.1600	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1418.3	0	SC	0	4.3458	0	34.9595	0	5.1637	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1419.3	0	SC	0	4.3459	0	34.9595	0	5.1637	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1420.2	0	SC	0	4.3460	0	34.9595	0	5.1626	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1421.2	0	SC	0	4.3462	0	34.9595	0	5.1619	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1422.2	0	SC	0	4.3464	0	34.9594	0	5.1637	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1423.2	0	SC	0	4.3464	0	34.9595	0	5.1630	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1424.2	0	SC	0	4.3464	0	34.9595	0	5.1651	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1425.2	0	SC	0	4.3462	0	34.9595	0	5.1642	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1426.2	0	SC	0	4.3463	0	34.9593	0	5.1646	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1427.2	0	SC	0	4.3462	0	34.9594	0	5.1686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1428.1	0	SC	0	4.3462	0	34.9593	0	5.1681	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1429.1	0	SC	0	4.3459	0	34.9592	0	5.1690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1430.1	0	SC	0	4.3447	0	34.9590	0	5.1642	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1431.1	0	SC	0	4.3416	0	34.9588	0	5.1665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1432.1	0	SC	0	4.3395	0	34.9591	0	5.1672	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1433.1	0	SC	0	4.3384	0	34.9594	0	5.1679	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1434.1	0	SC	0	4.3378	0	34.9593	0	5.1704	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1435.1	0	SC	0	4.3360	0	34.9593	0	5.1727	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1436.0	0	SC	0	4.3308	0	34.9592	0	5.1734	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1437.0	0	SC	0	4.3276	0	34.9595	0	5.1693	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1438.0	0	SC	0	4.3241	0	34.9591	0	5.1697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1439.0	0	SC	0	4.3224	0	34.9590	0	5.1706	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1440.0	0	SC	0	4.3199	0	34.9587	0	5.1732	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1441.0	0	SC	0	4.3166	0	34.9586	0	5.1741	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1442.0	0	SC	0	4.3155	0	34.9591	0	5.1745	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1443.0	0	SC	0	4.3142	0	34.9590	0	5.1812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1443.9	0	SC	0	4.3115	0	34.9590	0	5.1831	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1444.9	0	SC	0	4.3100	0	34.9590	0	5.1844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1445.9	0	SC	0	4.3088	0	34.9591	0	5.1847	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1446.9	0	SC	0	4.3070	0	34.9594	0	5.1856	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1447.9	0	SC	0	4.3042	0	34.9595	0	5.1817	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1448.9	0	SC	0	4.2978	0	34.9601	0	5.1842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1449.9	0	SC	0	4.2938	0	34.9608	0	5.1911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1450.9	0	SC	0	4.2912	0	34.9612	0	5.1939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1451.8	0	SC	0	4.2883	0	34.9616	0	5.1962	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1452.8	0	SC	0	4.2852	0	34.9619	0	5.1998	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1453.8	0	SC	0	4.2817	0	34.9624	0	5.2026	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1454.8	0	SC	0	4.2811	0	34.9624	0	5.2047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1455.8	0	SC	0	4.2808	0	34.9625	0	5.2063	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1456.8	0	SC	0	4.2797	0	34.9626	0	5.2123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1457.8	0	SC	0	4.2785	0	34.9627	0	5.2141	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1458.8	0	SC	0	4.2773	0	34.9629	0	5.2180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1459.7	0	SC	0	4.2760	0	34.9631	0	5.2215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1460.7	0	SC	0	4.2752	0	34.9632	0	5.2219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1461.7	0	SC	0	4.2747	0	34.9633	0	5.2244	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1462.7	0	SC	0	4.2744	0	34.9631	0	5.2313	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1463.7	0	SC	0	4.2731	0	34.9633	0	5.2389	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1464.7	0	SC	0	4.2720	0	34.9635	0	5.2403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1465.7	0	SC	0	4.2712	0	34.9636	0	5.2419	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1466.7	0	SC	0	4.2706	0	34.9637	0	5.2452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1467.6	0	SC	0	4.2693	0	34.9638	0	5.2477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1468.6	0	SC	0	4.2681	0	34.9637	0	5.2495	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1469.6	0	SC	0	4.2673	0	34.9640	0	5.2507	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1470.6	0	SC	0	4.2670	0	34.9639	0	5.2523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1471.6	0	SC	0	4.2664	0	34.9640	0	5.2530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1472.6	0	SC	0	4.2658	0	34.9641	0	5.2553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1473.6	0	SC	0	4.2651	0	34.9642	0	5.2532	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1474.6	0	SC	0	4.2650	0	34.9641	0	5.2511	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1475.5	0	SC	0	4.2649	0	34.9642	0	5.2534	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1476.5	0	SC	0	4.2649	0	34.9642	0	5.2553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1477.5	0	SC	0	4.2647	0	34.9643	0	5.2564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1478.5	0	SC	0	4.2644	0	34.9644	0	5.2566	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1479.5	0	SC	0	4.2641	0	34.9645	0	5.2571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1480.5	0	SC	0	4.2638	0	34.9645	0	5.2610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1481.5	0	SC	0	4.2638	0	34.9643	0	5.2592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1482.5	0	SC	0	4.2637	0	34.9643	0	5.2594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1483.4	0	SC	0	4.2637	0	34.9645	0	5.2592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1484.4	0	SC	0	4.2636	0	34.9645	0	5.2592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1485.4	0	SC	0	4.2636	0	34.9645	0	5.2603	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1486.4	0	SC	0	4.2635	0	34.9645	0	5.2619	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1487.4	0	SC	0	4.2632	0	34.9647	0	5.2603	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1488.4	0	SC	0	4.2633	0	34.9645	0	5.2649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1489.4	0	SC	0	4.2634	0	34.9645	0	5.2631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1490.4	0	SC	0	4.2636	0	34.9645	0	5.2599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1491.3	0	SC	0	4.2637	0	34.9646	0	5.2557	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1492.3	0	SC	0	4.2637	0	34.9646	0	5.2562	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1493.3	0	SC	0	4.2637	0	34.9644	0	5.2592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1494.3	0	SC	0	4.2634	0	34.9645	0	5.2624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1495.3	0	SC	0	4.2631	0	34.9645	0	5.2675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1496.3	0	SC	0	4.2629	0	34.9646	0	5.2691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1497.3	0	SC	0	4.2627	0	34.9645	0	5.2661	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1498.3	0	SC	0	4.2626	0	34.9645	0	5.2615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1499.2	0	SC	0	4.2626	0	34.9646	0	5.2585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1500.2	0	SC	0	4.2627	0	34.9645	0	5.2596	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1501.2	0	SC	0	4.2625	0	34.9646	0	5.2624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1502.2	0	SC	0	4.2624	0	34.9645	0	5.2665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1503.2	0	SC	0	4.2623	0	34.9645	0	5.2714	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1504.2	0	SC	0	4.2620	0	34.9646	0	5.2711	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1505.2	0	SC	0	4.2619	0	34.9645	0	5.2698	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1506.2	0	SC	0	4.2620	0	34.9646	0	5.2649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1507.1	0	SC	0	4.2621	0	34.9644	0	5.2670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1508.1	0	SC	0	4.2622	0	34.9645	0	5.2684	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1509.1	0	SC	0	4.2618	0	34.9646	0	5.2702	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1510.1	0	SC	0	4.2616	0	34.9647	0	5.2704	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1511.1	0	SC	0	4.2609	0	34.9646	0	5.2665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1512.1	0	SC	0	4.2604	0	34.9645	0	5.2725	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1513.1	0	SC	0	4.2591	0	34.9647	0	5.2746	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1514.1	0	SC	0	4.2569	0	34.9650	0	5.2751	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1515.0	0	SC	0	4.2564	0	34.9651	0	5.2751	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1516.0	0	SC	0	4.2557	0	34.9651	0	5.2711	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1517.0	0	SC	0	4.2551	0	34.9653	0	5.2730	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1518.0	0	SC	0	4.2538	0	34.9657	0	5.2739	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1519.0	0	SC	0	4.2520	0	34.9661	0	5.2751	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1520.0	0	SC	0	4.2505	0	34.9666	0	5.2771	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1521.0	0	SC	0	4.2503	0	34.9668	0	5.2806	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1522.0	0	SC	0	4.2501	0	34.9668	0	5.2847	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1522.9	0	SC	0	4.2506	0	34.9665	0	5.2905	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1523.9	0	SC	0	4.2500	0	34.9667	0	5.2905	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1524.9	0	SC	0	4.2500	0	34.9668	0	5.2946	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1525.9	0	SC	0	4.2502	0	34.9668	0	5.2962	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1526.9	0	SC	0	4.2504	0	34.9668	0	5.2955	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1527.9	0	SC	0	4.2506	0	34.9668	0	5.2962	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1528.9	0	SC	0	4.2507	0	34.9667	0	5.2969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1529.9	0	SC	0	4.2506	0	34.9669	0	5.2978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1530.8	0	SC	0	4.2507	0	34.9669	0	5.2994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1531.8	0	SC	0	4.2507	0	34.9669	0	5.3001	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1532.8	0	SC	0	4.2506	0	34.9670	0	5.3010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1533.8	0	SC	0	4.2507	0	34.9670	0	5.3022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1534.8	0	SC	0	4.2507	0	34.9669	0	5.3038	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1535.8	0	SC	0	4.2507	0	34.9669	0	5.3043	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1536.8	0	SC	0	4.2503	0	34.9671	0	5.3061	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1537.7	0	SC	0	4.2499	0	34.9671	0	5.3070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1538.7	0	SC	0	4.2491	0	34.9674	0	5.3086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1539.7	0	SC	0	4.2483	0	34.9675	0	5.3054	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1540.7	0	SC	0	4.2483	0	34.9675	0	5.3043	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1541.7	0	SC	0	4.2482	0	34.9676	0	5.3054	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1542.7	0	SC	0	4.2474	0	34.9677	0	5.3073	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1543.7	0	SC	0	4.2464	0	34.9677	0	5.3089	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1544.7	0	SC	0	4.2455	0	34.9678	0	5.3125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1545.6	0	SC	0	4.2442	0	34.9681	0	5.3151	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1546.6	0	SC	0	4.2422	0	34.9683	0	5.3164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1547.6	0	SC	0	4.2394	0	34.9684	0	5.3171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1548.6	0	SC	0	4.2376	0	34.9686	0	5.3178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1549.6	0	SC	0	4.2349	0	34.9688	0	5.3208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1550.6	0	SC	0	4.2332	0	34.9690	0	5.3227	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1551.6	0	SC	0	4.2321	0	34.9690	0	5.3298	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1552.6	0	SC	0	4.2312	0	34.9690	0	5.3300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1553.5	0	SC	0	4.2293	0	34.9692	0	5.3302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1554.5	0	SC	0	4.2265	0	34.9694	0	5.3307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1555.5	0	SC	0	4.2244	0	34.9696	0	5.3307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1556.5	0	SC	0	4.2219	0	34.9699	0	5.3316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1557.5	0	SC	0	4.2183	0	34.9702	0	5.3358	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1558.5	0	SC	0	4.2101	0	34.9708	0	5.3390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1559.5	0	SC	0	4.2063	0	34.9714	0	5.3434	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1560.5	0	SC	0	4.2036	0	34.9714	0	5.3489	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1561.4	0	SC	0	4.1986	0	34.9718	0	5.3507	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1562.4	0	SC	0	4.1921	0	34.9719	0	5.3581	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1563.4	0	SC	0	4.1869	0	34.9723	0	5.3654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1564.4	0	SC	0	4.1859	0	34.9723	0	5.3664	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1565.4	0	SC	0	4.1853	0	34.9725	0	5.3661	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1566.4	0	SC	0	4.1846	0	34.9725	0	5.3687	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1567.4	0	SC	0	4.1828	0	34.9725	0	5.3779	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1568.3	0	SC	0	4.1819	0	34.9726	0	5.3850	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1569.3	0	SC	0	4.1812	0	34.9725	0	5.3903	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1570.3	0	SC	0	4.1800	0	34.9726	0	5.3935	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1571.3	0	SC	0	4.1789	0	34.9724	0	5.3981	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1572.3	0	SC	0	4.1767	0	34.9725	0	5.3974	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1573.3	0	SC	0	4.1755	0	34.9727	0	5.4004	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1574.3	0	SC	0	4.1721	0	34.9723	0	5.4027	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1575.3	0	SC	0	4.1589	0	34.9730	0	5.4071	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1576.2	0	SC	0	4.1580	0	34.9732	0	5.4050	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1577.2	0	SC	0	4.1577	0	34.9732	0	5.4071	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1578.2	0	SC	0	4.1562	0	34.9730	0	5.4073	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1579.2	0	SC	0	4.1532	0	34.9731	0	5.4066	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1580.2	0	SC	0	4.1510	0	34.9733	0	5.4082	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1581.2	0	SC	0	4.1507	0	34.9734	0	5.4084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1582.2	0	SC	0	4.1506	0	34.9735	0	5.4089	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1583.2	0	SC	0	4.1499	0	34.9735	0	5.4160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1584.1	0	SC	0	4.1447	0	34.9732	0	5.4181	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1585.1	0	SC	0	4.1358	0	34.9737	0	5.4206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1586.1	0	SC	0	4.1301	0	34.9739	0	5.4213	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1587.1	0	SC	0	4.1231	0	34.9739	0	5.4246	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1588.1	0	SC	0	4.1181	0	34.9737	0	5.4266	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1589.1	0	SC	0	4.1088	0	34.9738	0	5.4312	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1590.1	0	SC	0	4.1030	0	34.9742	0	5.4388	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1591.1	0	SC	0	4.1017	0	34.9744	0	5.4453	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1592.0	0	SC	0	4.1006	0	34.9744	0	5.4512	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1593.0	0	SC	0	4.1004	0	34.9746	0	5.4508	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1594.0	0	SC	0	4.0982	0	34.9744	0	5.4538	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1595.0	0	SC	0	4.0973	0	34.9746	0	5.4563	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1596.0	0	SC	0	4.0967	0	34.9745	0	5.4623	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1597.0	0	SC	0	4.0955	0	34.9745	0	5.4639	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1598.0	0	SC	0	4.0937	0	34.9746	0	5.4648	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1598.9	0	SC	0	4.0926	0	34.9748	0	5.4653	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1599.9	0	SC	0	4.0888	0	34.9747	0	5.4717	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1600.9	0	SC	0	4.0880	0	34.9749	0	5.4745	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1601.9	0	SC	0	4.0847	0	34.9745	0	5.4754	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1602.9	0	SC	0	4.0803	0	34.9751	0	5.4719	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1603.9	0	SC	0	4.0794	0	34.9752	0	5.4733	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1604.9	0	SC	0	4.0767	0	34.9750	0	5.4765	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1605.9	0	SC	0	4.0702	0	34.9745	0	5.4846	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1606.8	0	SC	0	4.0612	0	34.9747	0	5.4862	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1607.8	0	SC	0	4.0542	0	34.9750	0	5.4922	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1608.8	0	SC	0	4.0523	0	34.9752	0	5.4926	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1609.8	0	SC	0	4.0490	0	34.9749	0	5.4942	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1610.8	0	SC	0	4.0429	0	34.9753	0	5.4975	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1611.8	0	SC	0	4.0415	0	34.9756	0	5.4995	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1612.8	0	SC	0	4.0412	0	34.9754	0	5.5002	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1613.7	0	SC	0	4.0413	0	34.9754	0	5.5016	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1614.7	0	SC	0	4.0413	0	34.9755	0	5.5027	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1615.7	0	SC	0	4.0414	0	34.9753	0	5.5037	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1616.7	0	SC	0	4.0412	0	34.9754	0	5.5044	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1617.7	0	SC	0	4.0411	0	34.9755	0	5.5115	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1618.7	0	SC	0	4.0410	0	34.9755	0	5.5133	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1619.7	0	SC	0	4.0411	0	34.9755	0	5.5149	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1620.7	0	SC	0	4.0411	0	34.9755	0	5.5156	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1621.6	0	SC	0	4.0413	0	34.9755	0	5.5163	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1622.6	0	SC	0	4.0415	0	34.9755	0	5.5175	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1623.6	0	SC	0	4.0418	0	34.9755	0	5.5175	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1624.6	0	SC	0	4.0419	0	34.9755	0	5.5193	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1625.6	0	SC	0	4.0418	0	34.9756	0	5.5214	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1626.6	0	SC	0	4.0417	0	34.9757	0	5.5223	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1627.6	0	SC	0	4.0414	0	34.9758	0	5.5195	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1628.6	0	SC	0	4.0413	0	34.9755	0	5.5207	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1629.5	0	SC	0	4.0413	0	34.9756	0	5.5246	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1630.5	0	SC	0	4.0412	0	34.9755	0	5.5193	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1631.5	0	SC	0	4.0412	0	34.9757	0	5.5154	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1632.5	0	SC	0	4.0413	0	34.9756	0	5.5156	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1633.5	0	SC	0	4.0409	0	34.9757	0	5.5225	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1634.5	0	SC	0	4.0405	0	34.9757	0	5.5253	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1635.5	0	SC	0	4.0404	0	34.9758	0	5.5207	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1636.4	0	SC	0	4.0398	0	34.9757	0	5.5221	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1637.4	0	SC	0	4.0389	0	34.9758	0	5.5234	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1638.4	0	SC	0	4.0376	0	34.9756	0	5.5258	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1639.4	0	SC	0	4.0362	0	34.9756	0	5.5278	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1640.4	0	SC	0	4.0351	0	34.9757	0	5.5269	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1641.4	0	SC	0	4.0342	0	34.9756	0	5.5262	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1642.4	0	SC	0	4.0335	0	34.9755	0	5.5216	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1643.4	0	SC	0	4.0319	0	34.9754	0	5.5241	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1644.3	0	SC	0	4.0289	0	34.9753	0	5.5258	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1645.3	0	SC	0	4.0267	0	34.9754	0	5.5260	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1646.3	0	SC	0	4.0247	0	34.9755	0	5.5271	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1647.3	0	SC	0	4.0233	0	34.9756	0	5.5292	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1648.3	0	SC	0	4.0206	0	34.9752	0	5.5303	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1649.3	0	SC	0	4.0188	0	34.9749	0	5.5320	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1650.3	0	SC	0	4.0151	0	34.9747	0	5.5336	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1651.2	0	SC	0	4.0077	0	34.9745	0	5.5354	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1652.2	0	SC	0	4.0032	0	34.9745	0	5.5354	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1653.2	0	SC	0	3.9986	0	34.9748	0	5.5317	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1654.2	0	SC	0	3.9937	0	34.9745	0	5.5329	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1655.2	0	SC	0	3.9888	0	34.9750	0	5.5345	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1656.2	0	SC	0	3.9851	0	34.9751	0	5.5409	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1657.2	0	SC	0	3.9801	0	34.9755	0	5.5469	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1658.2	0	SC	0	3.9790	0	34.9760	0	5.5464	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1659.1	0	SC	0	3.9773	0	34.9755	0	5.5464	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1660.1	0	SC	0	3.9764	0	34.9757	0	5.5538	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1661.1	0	SC	0	3.9760	0	34.9758	0	5.5573	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1662.1	0	SC	0	3.9753	0	34.9758	0	5.5589	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1663.1	0	SC	0	3.9749	0	34.9759	0	5.5612	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1664.1	0	SC	0	3.9746	0	34.9758	0	5.5623	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1665.1	0	SC	0	3.9745	0	34.9758	0	5.5619	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1666.0	0	SC	0	3.9744	0	34.9762	0	5.5632	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1667.0	0	SC	0	3.9744	0	34.9759	0	5.5639	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1668.0	0	SC	0	3.9744	0	34.9760	0	5.5667	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1669.0	0	SC	0	3.9740	0	34.9761	0	5.5685	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1670.0	0	SC	0	3.9734	0	34.9762	0	5.5697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1671.0	0	SC	0	3.9734	0	34.9761	0	5.5683	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1672.0	0	SC	0	3.9732	0	34.9762	0	5.5713	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1673.0	0	SC	0	3.9727	0	34.9763	0	5.5736	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1673.9	0	SC	0	3.9722	0	34.9763	0	5.5729	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1674.9	0	SC	0	3.9720	0	34.9762	0	5.5736	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1675.9	0	SC	0	3.9720	0	34.9763	0	5.5752	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1676.9	0	SC	0	3.9719	0	34.9763	0	5.5754	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1677.9	0	SC	0	3.9719	0	34.9762	0	5.5740	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1678.9	0	SC	0	3.9718	0	34.9761	0	5.5757	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1679.9	0	SC	0	3.9717	0	34.9761	0	5.5727	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1680.8	0	SC	0	3.9712	0	34.9764	0	5.5738	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1681.8	0	SC	0	3.9715	0	34.9762	0	5.5763	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1682.8	0	SC	0	3.9714	0	34.9762	0	5.5793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1683.8	0	SC	0	3.9716	0	34.9763	0	5.5796	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1684.8	0	SC	0	3.9715	0	34.9763	0	5.5782	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1685.8	0	SC	0	3.9710	0	34.9763	0	5.5791	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1686.8	0	SC	0	3.9709	0	34.9762	0	5.5780	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1687.7	0	SC	0	3.9709	0	34.9763	0	5.5768	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1688.7	0	SC	0	3.9711	0	34.9762	0	5.5777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1689.7	0	SC	0	3.9712	0	34.9762	0	5.5780	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1690.7	0	SC	0	3.9712	0	34.9762	0	5.5796	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1691.7	0	SC	0	3.9712	0	34.9761	0	5.5805	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1692.7	0	SC	0	3.9714	0	34.9762	0	5.5812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1693.7	0	SC	0	3.9714	0	34.9760	0	5.5784	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1694.7	0	SC	0	3.9714	0	34.9762	0	5.5775	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1695.6	0	SC	0	3.9713	0	34.9759	0	5.5784	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1696.6	0	SC	0	3.9711	0	34.9761	0	5.5796	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1697.6	0	SC	0	3.9710	0	34.9761	0	5.5809	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1698.6	0	SC	0	3.9712	0	34.9761	0	5.5814	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1699.6	0	SC	0	3.9712	0	34.9761	0	5.5821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1700.6	0	SC	0	3.9714	0	34.9759	0	5.5786	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1701.6	0	SC	0	3.9715	0	34.9761	0	5.5800	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1702.5	0	SC	0	3.9712	0	34.9761	0	5.5860	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1703.5	0	SC	0	3.9713	0	34.9760	0	5.5862	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1704.5	0	SC	0	3.9711	0	34.9760	0	5.5816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1705.5	0	SC	0	3.9713	0	34.9759	0	5.5819	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1706.5	0	SC	0	3.9712	0	34.9760	0	5.5789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1707.5	0	SC	0	3.9714	0	34.9759	0	5.5807	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1708.5	0	SC	0	3.9712	0	34.9759	0	5.5812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1709.4	0	SC	0	3.9711	0	34.9760	0	5.5826	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1710.4	0	SC	0	3.9711	0	34.9759	0	5.5816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1711.4	0	SC	0	3.9714	0	34.9759	0	5.5761	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1712.4	0	SC	0	3.9714	0	34.9759	0	5.5777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1713.4	0	SC	0	3.9714	0	34.9757	0	5.5766	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1714.4	0	SC	0	3.9710	0	34.9758	0	5.5809	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1715.4	0	SC	0	3.9706	0	34.9759	0	5.5821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1716.4	0	SC	0	3.9706	0	34.9759	0	5.5828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1717.3	0	SC	0	3.9705	0	34.9759	0	5.5803	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1718.3	0	SC	0	3.9706	0	34.9758	0	5.5777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1719.3	0	SC	0	3.9706	0	34.9759	0	5.5738	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1720.3	0	SC	0	3.9706	0	34.9758	0	5.5759	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1721.3	0	SC	0	3.9706	0	34.9757	0	5.5720	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1722.3	0	SC	0	3.9703	0	34.9759	0	5.5713	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1723.3	0	SC	0	3.9702	0	34.9758	0	5.5729	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1724.2	0	SC	0	3.9701	0	34.9758	0	5.5734	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1725.2	0	SC	0	3.9697	0	34.9757	0	5.5745	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1726.2	0	SC	0	3.9693	0	34.9757	0	5.5798	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1727.2	0	SC	0	3.9692	0	34.9757	0	5.5816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1728.2	0	SC	0	3.9685	0	34.9756	0	5.5821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1729.2	0	SC	0	3.9677	0	34.9757	0	5.5830	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1730.2	0	SC	0	3.9672	0	34.9755	0	5.5837	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1731.1	0	SC	0	3.9663	0	34.9756	0	5.5803	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1732.1	0	SC	0	3.9657	0	34.9754	0	5.5777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1733.1	0	SC	0	3.9651	0	34.9753	0	5.5761	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1734.1	0	SC	0	3.9637	0	34.9752	0	5.5780	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1735.1	0	SC	0	3.9626	0	34.9754	0	5.5782	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1736.1	0	SC	0	3.9617	0	34.9753	0	5.5770	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1737.1	0	SC	0	3.9586	0	34.9753	0	5.5773	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1738.1	0	SC	0	3.9567	0	34.9752	0	5.5777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1739.0	0	SC	0	3.9562	0	34.9753	0	5.5796	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1740.0	0	SC	0	3.9555	0	34.9754	0	5.5828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1741.0	0	SC	0	3.9538	0	34.9752	0	5.5798	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1742.0	0	SC	0	3.9514	0	34.9752	0	5.5809	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1743.0	0	SC	0	3.9495	0	34.9751	0	5.5814	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1744.0	0	SC	0	3.9472	0	34.9748	0	5.5789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1745.0	0	SC	0	3.9436	0	34.9749	0	5.5793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1745.9	0	SC	0	3.9399	0	34.9748	0	5.5807	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1746.9	0	SC	0	3.9353	0	34.9749	0	5.5828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1747.9	0	SC	0	3.9294	0	34.9748	0	5.5897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1748.9	0	SC	0	3.9252	0	34.9748	0	5.5881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1749.9	0	SC	0	3.9227	0	34.9747	0	5.5856	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1750.9	0	SC	0	3.9213	0	34.9749	0	5.5819	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1751.9	0	SC	0	3.9192	0	34.9748	0	5.5865	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1752.8	0	SC	0	3.9180	0	34.9749	0	5.5922	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1753.8	0	SC	0	3.9168	0	34.9749	0	5.5938	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1754.8	0	SC	0	3.9155	0	34.9751	0	5.5973	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1755.8	0	SC	0	3.9153	0	34.9752	0	5.6010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1756.8	0	SC	0	3.9150	0	34.9751	0	5.6007	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1757.8	0	SC	0	3.9147	0	34.9750	0	5.5959	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1758.8	0	SC	0	3.9142	0	34.9752	0	5.5934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1759.7	0	SC	0	3.9135	0	34.9752	0	5.5941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1760.7	0	SC	0	3.9114	0	34.9750	0	5.6003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1761.7	0	SC	0	3.9096	0	34.9752	0	5.6026	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1762.7	0	SC	0	3.9088	0	34.9751	0	5.6042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1763.7	0	SC	0	3.9082	0	34.9752	0	5.6108	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1764.7	0	SC	0	3.9079	0	34.9753	0	5.6122	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1765.7	0	SC	0	3.9074	0	34.9752	0	5.6102	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1766.7	0	SC	0	3.9062	0	34.9753	0	5.6074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1767.6	0	SC	0	3.9048	0	34.9753	0	5.6083	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1768.6	0	SC	0	3.9033	0	34.9754	0	5.6076	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1769.6	0	SC	0	3.9022	0	34.9753	0	5.6083	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1770.6	0	SC	0	3.9016	0	34.9755	0	5.6106	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1771.6	0	SC	0	3.9010	0	34.9755	0	5.6125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1772.6	0	SC	0	3.9005	0	34.9755	0	5.6161	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1773.6	0	SC	0	3.9000	0	34.9755	0	5.6159	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1774.5	0	SC	0	3.8991	0	34.9757	0	5.6175	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1775.5	0	SC	0	3.8979	0	34.9756	0	5.6191	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1776.5	0	SC	0	3.8968	0	34.9758	0	5.6214	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1777.5	0	SC	0	3.8962	0	34.9759	0	5.6210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1778.5	0	SC	0	3.8960	0	34.9760	0	5.6219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1779.5	0	SC	0	3.8954	0	34.9760	0	5.6226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1780.5	0	SC	0	3.8945	0	34.9760	0	5.6249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1781.4	0	SC	0	3.8946	0	34.9760	0	5.6260	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1782.4	0	SC	0	3.8945	0	34.9760	0	5.6267	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1783.4	0	SC	0	3.8944	0	34.9760	0	5.6283	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1784.4	0	SC	0	3.8941	0	34.9761	0	5.6350	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1785.4	0	SC	0	3.8942	0	34.9760	0	5.6348	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1786.4	0	SC	0	3.8942	0	34.9762	0	5.6302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1787.4	0	SC	0	3.8942	0	34.9761	0	5.6274	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1788.3	0	SC	0	3.8941	0	34.9760	0	5.6283	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1789.3	0	SC	0	3.8909	0	34.9758	0	5.6336	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1790.3	0	SC	0	3.8836	0	34.9759	0	5.6339	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1791.3	0	SC	0	3.8767	0	34.9761	0	5.6373	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1792.3	0	SC	0	3.8736	0	34.9761	0	5.6364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1793.3	0	SC	0	3.8719	0	34.9763	0	5.6405	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1794.3	0	SC	0	3.8722	0	34.9767	0	5.6431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1795.2	0	SC	0	3.8729	0	34.9768	0	5.6414	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1796.2	0	SC	0	3.8730	0	34.9768	0	5.6417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1797.2	0	SC	0	3.8722	0	34.9766	0	5.6486	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1798.2	0	SC	0	3.8695	0	34.9767	0	5.6550	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1799.2	0	SC	0	3.8693	0	34.9769	0	5.6624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1800.2	0	SC	0	3.8695	0	34.9771	0	5.6624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1801.2	0	SC	0	3.8692	0	34.9776	0	5.6624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1802.1	0	SC	0	3.8687	0	34.9778	0	5.6633	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1803.1	0	SC	0	3.8703	0	34.9781	0	5.6647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1804.1	0	SC	0	3.8710	0	34.9784	0	5.6665	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1805.1	0	SC	0	3.8710	0	34.9783	0	5.6677	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1806.1	0	SC	0	3.8705	0	34.9786	0	5.6709	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1807.1	0	SC	0	3.8705	0	34.9786	0	5.6762	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1808.1	0	SC	0	3.8698	0	34.9787	0	5.6831	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1809.1	0	SC	0	3.8701	0	34.9785	0	5.6805	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1810.0	0	SC	0	3.8694	0	34.9786	0	5.6803	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1811.0	0	SC	0	3.8699	0	34.9787	0	5.6879	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1812.0	0	SC	0	3.8694	0	34.9787	0	5.6893	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1813.0	0	SC	0	3.8695	0	34.9787	0	5.6911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1814.0	0	SC	0	3.8695	0	34.9786	0	5.6966	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1815.0	0	SC	0	3.8689	0	34.9787	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1816.0	0	SC	0	3.8686	0	34.9787	0	5.6994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1816.9	0	SC	0	3.8685	0	34.9787	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1817.9	0	SC	0	3.8688	0	34.9787	0	5.6969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1818.9	0	SC	0	3.8684	0	34.9786	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1819.9	0	SC	0	3.8681	0	34.9786	0	5.6978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1820.9	0	SC	0	3.8673	0	34.9786	0	5.6985	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1821.9	0	SC	0	3.8672	0	34.9784	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1822.9	0	SC	0	3.8663	0	34.9783	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1823.8	0	SC	0	3.8649	0	34.9782	0	5.6992	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1824.8	0	SC	0	3.8622	0	34.9781	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1825.8	0	SC	0	3.8608	0	34.9783	0	5.7049	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1826.8	0	SC	0	3.8608	0	34.9782	0	5.7026	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1827.8	0	SC	0	3.8607	0	34.9780	0	5.7006	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1828.8	0	SC	0	3.8591	0	34.9781	0	5.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1829.8	0	SC	0	3.8568	0	34.9778	0	5.7047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1830.7	0	SC	0	3.8534	0	34.9776	0	5.7052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1831.7	0	SC	0	3.8500	0	34.9778	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1832.7	0	SC	0	3.8490	0	34.9777	0	5.7079	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1833.7	0	SC	0	3.8486	0	34.9777	0	5.7098	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1834.7	0	SC	0	3.8480	0	34.9775	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1835.7	0	SC	0	3.8469	0	34.9776	0	5.7074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1836.7	0	SC	0	3.8461	0	34.9773	0	5.7068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1837.6	0	SC	0	3.8458	0	34.9773	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1838.6	0	SC	0	3.8452	0	34.9774	0	5.7024	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1839.6	0	SC	0	3.8449	0	34.9775	0	5.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1840.6	0	SC	0	3.8433	0	34.9769	0	5.7026	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1841.6	0	SC	0	3.8351	0	34.9756	0	5.7010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1842.6	0	SC	0	3.8234	0	34.9758	0	5.7047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1843.6	0	SC	0	3.8182	0	34.9760	0	5.7068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1844.5	0	SC	0	3.8130	0	34.9761	0	5.7074	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1845.5	0	SC	0	3.8099	0	34.9763	0	5.7102	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1846.5	0	SC	0	3.8096	0	34.9764	0	5.7072	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1847.5	0	SC	0	3.8094	0	34.9764	0	5.7061	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1848.5	0	SC	0	3.8091	0	34.9766	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1849.5	0	SC	0	3.8089	0	34.9765	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1850.5	0	SC	0	3.8086	0	34.9764	0	5.7081	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1851.4	0	SC	0	3.8076	0	34.9766	0	5.7091	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1852.4	0	SC	0	3.8061	0	34.9766	0	5.7109	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1853.4	0	SC	0	3.8010	0	34.9762	0	5.7127	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1854.4	0	SC	0	3.7891	0	34.9759	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1855.4	0	SC	0	3.7772	0	34.9764	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1856.4	0	SC	0	3.7742	0	34.9765	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1857.4	0	SC	0	3.7730	0	34.9768	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1858.3	0	SC	0	3.7741	0	34.9769	0	5.7302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1859.3	0	SC	0	3.7741	0	34.9764	0	5.7355	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1860.3	0	SC	0	3.7658	0	34.9765	0	5.7348	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1861.3	0	SC	0	3.7623	0	34.9767	0	5.7323	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1862.3	0	SC	0	3.7604	0	34.9766	0	5.7341	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1863.3	0	SC	0	3.7591	0	34.9769	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1864.3	0	SC	0	3.7587	0	34.9769	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1865.2	0	SC	0	3.7582	0	34.9769	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1866.2	0	SC	0	3.7583	0	34.9772	0	5.7461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1867.2	0	SC	0	3.7585	0	34.9771	0	5.7509	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1868.2	0	SC	0	3.7581	0	34.9772	0	5.7544	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1869.2	0	SC	0	3.7572	0	34.9771	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1870.2	0	SC	0	3.7541	0	34.9770	0	5.7594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1871.2	0	SC	0	3.7486	0	34.9770	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1872.1	0	SC	0	3.7436	0	34.9773	0	5.7610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1873.1	0	SC	0	3.7414	0	34.9772	0	5.7622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1874.1	0	SC	0	3.7407	0	34.9772	0	5.7647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1875.1	0	SC	0	3.7393	0	34.9770	0	5.7721	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1876.1	0	SC	0	3.7385	0	34.9773	0	5.7725	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1877.1	0	SC	0	3.7381	0	34.9772	0	5.7801	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1878.1	0	SC	0	3.7376	0	34.9773	0	5.7806	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1879.0	0	SC	0	3.7370	0	34.9773	0	5.7827	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1880.0	0	SC	0	3.7367	0	34.9772	0	5.7797	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1881.0	0	SC	0	3.7362	0	34.9772	0	5.7778	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1882.0	0	SC	0	3.7356	0	34.9773	0	5.7799	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1883.0	0	SC	0	3.7349	0	34.9772	0	5.7854	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1884.0	0	SC	0	3.7342	0	34.9775	0	5.7886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1885.0	0	SC	0	3.7343	0	34.9774	0	5.7914	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1885.9	0	SC	0	3.7335	0	34.9772	0	5.7882	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1886.9	0	SC	0	3.7304	0	34.9770	0	5.7863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1887.9	0	SC	0	3.7238	0	34.9772	0	5.7884	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1888.9	0	SC	0	3.7203	0	34.9770	0	5.7893	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1889.9	0	SC	0	3.7134	0	34.9768	0	5.7868	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1890.9	0	SC	0	3.7089	0	34.9769	0	5.7891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1891.9	0	SC	0	3.7052	0	34.9770	0	5.7958	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1892.8	0	SC	0	3.7035	0	34.9769	0	5.7972	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1893.8	0	SC	0	3.6993	0	34.9769	0	5.8045	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1894.8	0	SC	0	3.6963	0	34.9773	0	5.8075	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1895.8	0	SC	0	3.7004	0	34.9768	0	5.8063	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1896.8	0	SC	0	3.6857	0	34.9761	0	5.8112	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1897.8	0	SC	0	3.6728	0	34.9755	0	5.8162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1898.8	0	SC	0	3.6573	0	34.9741	0	5.8192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1899.7	0	SC	0	3.6457	0	34.9744	0	5.8268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1900.7	0	SC	0	3.6441	0	34.9743	0	5.8282	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1901.7	0	SC	0	3.6422	0	34.9746	0	5.8247	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1902.7	0	SC	0	3.6395	0	34.9745	0	5.8236	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1903.7	0	SC	0	3.6357	0	34.9747	0	5.8259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1904.7	0	SC	0	3.6319	0	34.9753	0	5.8277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1905.6	0	SC	0	3.6312	0	34.9755	0	5.8314	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1906.6	0	SC	0	3.6208	0	34.9748	0	5.8388	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1907.6	0	SC	0	3.6194	0	34.9753	0	5.8402	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1908.6	0	SC	0	3.6189	0	34.9754	0	5.8411	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1909.6	0	SC	0	3.6174	0	34.9757	0	5.8418	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1910.6	0	SC	0	3.6141	0	34.9753	0	5.8454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1911.6	0	SC	0	3.6059	0	34.9749	0	5.8528	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1912.5	0	SC	0	3.5973	0	34.9745	0	5.8563	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1913.5	0	SC	0	3.5893	0	34.9744	0	5.8586	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1914.5	0	SC	0	3.5855	0	34.9742	0	5.8599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1915.5	0	SC	0	3.5819	0	34.9741	0	5.8606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1916.5	0	SC	0	3.5808	0	34.9742	0	5.8675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1917.5	0	SC	0	3.5794	0	34.9742	0	5.8710	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1918.5	0	SC	0	3.5743	0	34.9735	0	5.8731	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1919.4	0	SC	0	3.5671	0	34.9732	0	5.8756	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1920.4	0	SC	0	3.5628	0	34.9733	0	5.8765	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1921.4	0	SC	0	3.5621	0	34.9735	0	5.8802	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1922.4	0	SC	0	3.5626	0	34.9735	0	5.8813	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1923.4	0	SC	0	3.5628	0	34.9736	0	5.8770	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1924.4	0	SC	0	3.5631	0	34.9737	0	5.8756	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1925.4	0	SC	0	3.5631	0	34.9739	0	5.8767	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1926.3	0	SC	0	3.5624	0	34.9737	0	5.8737	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1927.3	0	SC	0	3.5619	0	34.9739	0	5.8779	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1928.3	0	SC	0	3.5618	0	34.9741	0	5.8816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1929.3	0	SC	0	3.5615	0	34.9739	0	5.8829	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1930.3	0	SC	0	3.5614	0	34.9740	0	5.8834	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1931.3	0	SC	0	3.5614	0	34.9738	0	5.8829	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1932.3	0	SC	0	3.5597	0	34.9739	0	5.8795	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1933.2	0	SC	0	3.5583	0	34.9738	0	5.8804	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1934.2	0	SC	0	3.5574	0	34.9736	0	5.8818	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1935.2	0	SC	0	3.5561	0	34.9735	0	5.8841	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1936.2	0	SC	0	3.5558	0	34.9735	0	5.8848	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1937.2	0	SC	0	3.5557	0	34.9734	0	5.8777	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1938.2	0	SC	0	3.5553	0	34.9733	0	5.8793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1939.2	0	SC	0	3.5549	0	34.9734	0	5.8806	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1940.1	0	SC	0	3.5542	0	34.9733	0	5.8827	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1941.1	0	SC	0	3.5535	0	34.9731	0	5.8809	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1942.1	0	SC	0	3.5531	0	34.9731	0	5.8793	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1943.1	0	SC	0	3.5527	0	34.9732	0	5.8825	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1944.1	0	SC	0	3.5520	0	34.9731	0	5.8822	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1945.1	0	SC	0	3.5514	0	34.9730	0	5.8795	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1946.0	0	SC	0	3.5505	0	34.9729	0	5.8763	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1947.0	0	SC	0	3.5496	0	34.9727	0	5.8786	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1948.0	0	SC	0	3.5485	0	34.9728	0	5.8802	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1949.0	0	SC	0	3.5470	0	34.9727	0	5.8809	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1950.0	0	SC	0	3.5456	0	34.9725	0	5.8822	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1951.0	0	SC	0	3.5429	0	34.9724	0	5.8846	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1952.0	0	SC	0	3.5424	0	34.9723	0	5.8816	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1952.9	0	SC	0	3.5379	0	34.9716	0	5.8781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1953.9	0	SC	0	3.5348	0	34.9717	0	5.8751	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1954.9	0	SC	0	3.5309	0	34.9709	0	5.8744	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1955.9	0	SC	0	3.5246	0	34.9707	0	5.8758	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1956.9	0	SC	0	3.5210	0	34.9705	0	5.8737	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1957.9	0	SC	0	3.5185	0	34.9702	0	5.8712	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1958.9	0	SC	0	3.5165	0	34.9702	0	5.8694	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1959.8	0	SC	0	3.5146	0	34.9701	0	5.8666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1960.8	0	SC	0	3.5138	0	34.9700	0	5.8673	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1961.8	0	SC	0	3.5123	0	34.9699	0	5.8634	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1962.8	0	SC	0	3.5092	0	34.9692	0	5.8643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1963.8	0	SC	0	3.5065	0	34.9692	0	5.8668	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1964.8	0	SC	0	3.5049	0	34.9690	0	5.8606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1965.8	0	SC	0	3.5036	0	34.9693	0	5.8597	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1966.7	0	SC	0	3.5028	0	34.9695	0	5.8558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1967.7	0	SC	0	3.5020	0	34.9696	0	5.8569	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1968.7	0	SC	0	3.5012	0	34.9695	0	5.8593	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1969.7	0	SC	0	3.5001	0	34.9694	0	5.8549	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1970.7	0	SC	0	3.4998	0	34.9696	0	5.8498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1971.7	0	SC	0	3.4997	0	34.9695	0	5.8498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1972.7	0	SC	0	3.4992	0	34.9695	0	5.8523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1973.6	0	SC	0	3.4986	0	34.9694	0	5.8542	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1974.6	0	SC	0	3.4973	0	34.9694	0	5.8611	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1975.6	0	SC	0	3.4946	0	34.9691	0	5.8625	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1976.6	0	SC	0	3.4935	0	34.9694	0	5.8595	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1977.6	0	SC	0	3.4921	0	34.9691	0	5.8567	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1978.6	0	SC	0	3.4917	0	34.9692	0	5.8593	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1979.5	0	SC	0	3.4915	0	34.9694	0	5.8606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1980.5	0	SC	0	3.4915	0	34.9692	0	5.8627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1981.5	0	SC	0	3.4915	0	34.9693	0	5.8632	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1982.5	0	SC	0	3.4910	0	34.9691	0	5.8613	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1983.5	0	SC	0	3.4887	0	34.9691	0	5.8574	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1984.5	0	SC	0	3.4869	0	34.9695	0	5.8586	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1985.5	0	SC	0	3.4866	0	34.9696	0	5.8604	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1986.4	0	SC	0	3.4859	0	34.9695	0	5.8629	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1987.4	0	SC	0	3.4829	0	34.9692	0	5.8643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1988.4	0	SC	0	3.4802	0	34.9693	0	5.8675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1989.4	0	SC	0	3.4781	0	34.9689	0	5.8731	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1990.4	0	SC	0	3.4747	0	34.9686	0	5.8714	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1991.4	0	SC	0	3.4733	0	34.9686	0	5.8691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1992.4	0	SC	0	3.4722	0	34.9683	0	5.8707	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1993.3	0	SC	0	3.4710	0	34.9683	0	5.8655	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1994.3	0	SC	0	3.4692	0	34.9680	0	5.8680	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1995.3	0	SC	0	3.4666	0	34.9676	0	5.8696	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1996.3	0	SC	0	3.4644	0	34.9676	0	5.8650	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1997.3	0	SC	0	3.4627	0	34.9675	0	5.8659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1998.3	0	SC	0	3.4617	0	34.9677	0	5.8641	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	1999.2	0	SC	0	3.4606	0	34.9673	0	5.8618	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2000.2	0	SC	0	3.4604	0	34.9674	0	5.8576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2001.2	0	SC	0	3.4603	0	34.9672	0	5.8576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2002.2	0	SC	0	3.4596	0	34.9674	0	5.8514	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2003.2	0	SC	0	3.4585	0	34.9672	0	5.8556	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2004.2	0	SC	0	3.4575	0	34.9672	0	5.8560	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2005.2	0	SC	0	3.4573	0	34.9671	0	5.8505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2006.1	0	SC	0	3.4567	0	34.9672	0	5.8526	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2007.1	0	SC	0	3.4562	0	34.9670	0	5.8503	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2008.1	0	SC	0	3.4543	0	34.9666	0	5.8526	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2009.1	0	SC	0	3.4499	0	34.9664	0	5.8553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2010.1	0	SC	0	3.4468	0	34.9664	0	5.8526	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2011.1	0	SC	0	3.4470	0	34.9664	0	5.8480	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2012.1	0	SC	0	3.4445	0	34.9659	0	5.8438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2013.0	0	SC	0	3.4414	0	34.9658	0	5.8445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2014.0	0	SC	0	3.4405	0	34.9657	0	5.8457	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2015.0	0	SC	0	3.4398	0	34.9658	0	5.8434	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2016.0	0	SC	0	3.4395	0	34.9658	0	5.8441	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2017.0	0	SC	0	3.4394	0	34.9659	0	5.8464	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2018.0	0	SC	0	3.4371	0	34.9655	0	5.8471	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2018.9	0	SC	0	3.4348	0	34.9655	0	5.8498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2019.9	0	SC	0	3.4337	0	34.9657	0	5.8461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2020.9	0	SC	0	3.4322	0	34.9651	0	5.8443	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2021.9	0	SC	0	3.4318	0	34.9653	0	5.8461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2022.9	0	SC	0	3.4318	0	34.9653	0	5.8459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2023.9	0	SC	0	3.4312	0	34.9652	0	5.8489	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2024.9	0	SC	0	3.4296	0	34.9650	0	5.8489	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2025.8	0	SC	0	3.4286	0	34.9650	0	5.8498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2026.8	0	SC	0	3.4282	0	34.9649	0	5.8464	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2027.8	0	SC	0	3.4274	0	34.9647	0	5.8429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2028.8	0	SC	0	3.4268	0	34.9649	0	5.8406	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2029.8	0	SC	0	3.4262	0	34.9647	0	5.8362	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2030.8	0	SC	0	3.4259	0	34.9647	0	5.8372	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2031.8	0	SC	0	3.4259	0	34.9648	0	5.8390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2032.7	0	SC	0	3.4258	0	34.9648	0	5.8372	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2033.7	0	SC	0	3.4256	0	34.9647	0	5.8362	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2034.7	0	SC	0	3.4252	0	34.9646	0	5.8360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2035.7	0	SC	0	3.4250	0	34.9647	0	5.8349	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2036.7	0	SC	0	3.4250	0	34.9646	0	5.8372	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2037.7	0	SC	0	3.4249	0	34.9645	0	5.8305	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2038.6	0	SC	0	3.4249	0	34.9645	0	5.8314	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2039.6	0	SC	0	3.4250	0	34.9643	0	5.8330	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2040.6	0	SC	0	3.4248	0	34.9643	0	5.8356	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2041.6	0	SC	0	3.4247	0	34.9644	0	5.8369	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2042.6	0	SC	0	3.4244	0	34.9644	0	5.8367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2043.6	0	SC	0	3.4244	0	34.9645	0	5.8362	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2044.6	0	SC	0	3.4243	0	34.9643	0	5.8360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2045.5	0	SC	0	3.4234	0	34.9642	0	5.8326	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2046.5	0	SC	0	3.4221	0	34.9640	0	5.8312	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2047.5	0	SC	0	3.4188	0	34.9634	0	5.8321	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2048.5	0	SC	0	3.4167	0	34.9633	0	5.8326	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2049.5	0	SC	0	3.4158	0	34.9633	0	5.8326	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2050.5	0	SC	0	3.4153	0	34.9632	0	5.8271	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2051.4	0	SC	0	3.4150	0	34.9632	0	5.8277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2052.4	0	SC	0	3.4147	0	34.9631	0	5.8250	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2053.4	0	SC	0	3.4144	0	34.9630	0	5.8282	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2054.4	0	SC	0	3.4140	0	34.9630	0	5.8261	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2055.4	0	SC	0	3.4130	0	34.9629	0	5.8195	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2056.4	0	SC	0	3.4118	0	34.9625	0	5.8137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2057.4	0	SC	0	3.4109	0	34.9626	0	5.8158	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2058.3	0	SC	0	3.4099	0	34.9623	0	5.8174	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2059.3	0	SC	0	3.4094	0	34.9622	0	5.8146	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2060.3	0	SC	0	3.4094	0	34.9624	0	5.8146	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2061.3	0	SC	0	3.4094	0	34.9624	0	5.8133	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2062.3	0	SC	0	3.4093	0	34.9624	0	5.8066	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2063.3	0	SC	0	3.4095	0	34.9623	0	5.8022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2064.3	0	SC	0	3.4093	0	34.9624	0	5.7992	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2065.2	0	SC	0	3.4094	0	34.9624	0	5.7969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2066.2	0	SC	0	3.4093	0	34.9625	0	5.7997	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2067.2	0	SC	0	3.4093	0	34.9625	0	5.8011	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2068.2	0	SC	0	3.4096	0	34.9624	0	5.8027	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2069.2	0	SC	0	3.4099	0	34.9624	0	5.8036	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2070.2	0	SC	0	3.4099	0	34.9624	0	5.8038	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2071.1	0	SC	0	3.4086	0	34.9622	0	5.8047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2072.1	0	SC	0	3.4065	0	34.9621	0	5.8027	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2073.1	0	SC	0	3.4058	0	34.9621	0	5.8004	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2074.1	0	SC	0	3.4052	0	34.9619	0	5.8013	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2075.1	0	SC	0	3.4042	0	34.9619	0	5.8038	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2076.1	0	SC	0	3.4038	0	34.9617	0	5.8031	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2077.1	0	SC	0	3.4036	0	34.9619	0	5.7974	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2078.0	0	SC	0	3.4035	0	34.9617	0	5.7981	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2079.0	0	SC	0	3.4032	0	34.9616	0	5.7994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2080.0	0	SC	0	3.4022	0	34.9616	0	5.8027	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2081.0	0	SC	0	3.4017	0	34.9616	0	5.8045	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2082.0	0	SC	0	3.4014	0	34.9615	0	5.8018	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2083.0	0	SC	0	3.4007	0	34.9613	0	5.7983	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2083.9	0	SC	0	3.4005	0	34.9615	0	5.7988	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2084.9	0	SC	0	3.4003	0	34.9615	0	5.7999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2085.9	0	SC	0	3.4002	0	34.9615	0	5.8022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2086.9	0	SC	0	3.4004	0	34.9614	0	5.7997	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2087.9	0	SC	0	3.4002	0	34.9614	0	5.7967	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2088.9	0	SC	0	3.4002	0	34.9615	0	5.7983	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2089.9	0	SC	0	3.3997	0	34.9614	0	5.8008	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2090.8	0	SC	0	3.3993	0	34.9614	0	5.8013	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2091.8	0	SC	0	3.3987	0	34.9614	0	5.8011	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2092.8	0	SC	0	3.3981	0	34.9613	0	5.8011	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2093.8	0	SC	0	3.3978	0	34.9610	0	5.7974	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2094.8	0	SC	0	3.3972	0	34.9610	0	5.7981	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2095.8	0	SC	0	3.3969	0	34.9611	0	5.7994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2096.7	0	SC	0	3.3970	0	34.9610	0	5.8011	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2097.7	0	SC	0	3.3968	0	34.9611	0	5.8024	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2098.7	0	SC	0	3.3969	0	34.9609	0	5.7976	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2099.7	0	SC	0	3.3966	0	34.9610	0	5.7972	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2100.7	0	SC	0	3.3961	0	34.9607	0	5.7981	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2101.7	0	SC	0	3.3954	0	34.9607	0	5.7974	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2102.7	0	SC	0	3.3946	0	34.9607	0	5.7939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2103.6	0	SC	0	3.3946	0	34.9606	0	5.7898	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2104.6	0	SC	0	3.3941	0	34.9604	0	5.7857	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2105.6	0	SC	0	3.3934	0	34.9603	0	5.7843	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2106.6	0	SC	0	3.3930	0	34.9604	0	5.7852	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2107.6	0	SC	0	3.3931	0	34.9603	0	5.7868	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2108.6	0	SC	0	3.3927	0	34.9603	0	5.7882	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2109.5	0	SC	0	3.3927	0	34.9603	0	5.7873	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2110.5	0	SC	0	3.3925	0	34.9602	0	5.7822	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2111.5	0	SC	0	3.3925	0	34.9603	0	5.7831	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2112.5	0	SC	0	3.3925	0	34.9603	0	5.7840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2113.5	0	SC	0	3.3922	0	34.9604	0	5.7854	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2114.5	0	SC	0	3.3923	0	34.9603	0	5.7866	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2115.5	0	SC	0	3.3919	0	34.9603	0	5.7884	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2116.4	0	SC	0	3.3919	0	34.9602	0	5.7880	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2117.4	0	SC	0	3.3921	0	34.9602	0	5.7861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2118.4	0	SC	0	3.3921	0	34.9601	0	5.7859	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2119.4	0	SC	0	3.3921	0	34.9601	0	5.7884	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2120.4	0	SC	0	3.3920	0	34.9600	0	5.7884	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2121.4	0	SC	0	3.3919	0	34.9601	0	5.7932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2122.3	0	SC	0	3.3919	0	34.9602	0	5.7935	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2123.3	0	SC	0	3.3916	0	34.9602	0	5.7875	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2124.3	0	SC	0	3.3907	0	34.9602	0	5.7833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2125.3	0	SC	0	3.3894	0	34.9601	0	5.7815	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2126.3	0	SC	0	3.3889	0	34.9600	0	5.7824	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2127.3	0	SC	0	3.3885	0	34.9600	0	5.7811	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2128.2	0	SC	0	3.3884	0	34.9599	0	5.7781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2129.2	0	SC	0	3.3876	0	34.9600	0	5.7785	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2130.2	0	SC	0	3.3868	0	34.9600	0	5.7783	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2131.2	0	SC	0	3.3860	0	34.9597	0	5.7767	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2132.2	0	SC	0	3.3853	0	34.9599	0	5.7744	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2133.2	0	SC	0	3.3854	0	34.9599	0	5.7764	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2134.2	0	SC	0	3.3854	0	34.9599	0	5.7781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2135.1	0	SC	0	3.3847	0	34.9597	0	5.7771	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2136.1	0	SC	0	3.3841	0	34.9597	0	5.7781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2137.1	0	SC	0	3.3838	0	34.9596	0	5.7776	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2138.1	0	SC	0	3.3826	0	34.9593	0	5.7799	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2139.1	0	SC	0	3.3811	0	34.9593	0	5.7781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2140.1	0	SC	0	3.3806	0	34.9592	0	5.7792	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2141.0	0	SC	0	3.3798	0	34.9592	0	5.7769	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2142.0	0	SC	0	3.3795	0	34.9593	0	5.7787	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2143.0	0	SC	0	3.3796	0	34.9591	0	5.7792	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2144.0	0	SC	0	3.3795	0	34.9593	0	5.7804	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2145.0	0	SC	0	3.3797	0	34.9591	0	5.7813	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2146.0	0	SC	0	3.3798	0	34.9594	0	5.7787	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2147.0	0	SC	0	3.3800	0	34.9592	0	5.7753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2147.9	0	SC	0	3.3800	0	34.9593	0	5.7762	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2148.9	0	SC	0	3.3795	0	34.9592	0	5.7778	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2149.9	0	SC	0	3.3793	0	34.9591	0	5.7751	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2150.9	0	SC	0	3.3781	0	34.9591	0	5.7792	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2151.9	0	SC	0	3.3777	0	34.9589	0	5.7778	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2152.9	0	SC	0	3.3776	0	34.9590	0	5.7776	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2153.8	0	SC	0	3.3769	0	34.9590	0	5.7760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2154.8	0	SC	0	3.3767	0	34.9589	0	5.7783	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2155.8	0	SC	0	3.3762	0	34.9590	0	5.7792	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2156.8	0	SC	0	3.3761	0	34.9588	0	5.7792	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2157.8	0	SC	0	3.3755	0	34.9590	0	5.7744	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2158.8	0	SC	0	3.3755	0	34.9588	0	5.7760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2159.8	0	SC	0	3.3756	0	34.9588	0	5.7767	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2160.7	0	SC	0	3.3755	0	34.9588	0	5.7719	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2161.7	0	SC	0	3.3757	0	34.9589	0	5.7716	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2162.7	0	SC	0	3.3757	0	34.9588	0	5.7730	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2163.7	0	SC	0	3.3755	0	34.9589	0	5.7744	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2164.7	0	SC	0	3.3749	0	34.9588	0	5.7762	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2165.7	0	SC	0	3.3748	0	34.9587	0	5.7744	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2166.6	0	SC	0	3.3748	0	34.9588	0	5.7691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2167.6	0	SC	0	3.3750	0	34.9588	0	5.7728	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2168.6	0	SC	0	3.3749	0	34.9588	0	5.7753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2169.6	0	SC	0	3.3749	0	34.9588	0	5.7758	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2170.6	0	SC	0	3.3745	0	34.9587	0	5.7753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2171.6	0	SC	0	3.3745	0	34.9588	0	5.7691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2172.5	0	SC	0	3.3747	0	34.9587	0	5.7702	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2173.5	0	SC	0	3.3747	0	34.9587	0	5.7709	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2174.5	0	SC	0	3.3747	0	34.9587	0	5.7716	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2175.5	0	SC	0	3.3740	0	34.9588	0	5.7735	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2176.5	0	SC	0	3.3742	0	34.9586	0	5.7716	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2177.5	0	SC	0	3.3738	0	34.9587	0	5.7730	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2178.5	0	SC	0	3.3731	0	34.9586	0	5.7762	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2179.4	0	SC	0	3.3722	0	34.9585	0	5.7781	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2180.4	0	SC	0	3.3708	0	34.9586	0	5.7774	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2181.4	0	SC	0	3.3697	0	34.9586	0	5.7725	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2182.4	0	SC	0	3.3681	0	34.9582	0	5.7735	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2183.4	0	SC	0	3.3648	0	34.9580	0	5.7760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2184.4	0	SC	0	3.3621	0	34.9578	0	5.7785	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2185.3	0	SC	0	3.3613	0	34.9578	0	5.7714	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2186.3	0	SC	0	3.3611	0	34.9578	0	5.7719	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2187.3	0	SC	0	3.3609	0	34.9579	0	5.7693	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2188.3	0	SC	0	3.3611	0	34.9577	0	5.7686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2189.3	0	SC	0	3.3610	0	34.9578	0	5.7689	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2190.3	0	SC	0	3.3603	0	34.9576	0	5.7705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2191.2	0	SC	0	3.3598	0	34.9577	0	5.7719	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2192.2	0	SC	0	3.3593	0	34.9577	0	5.7758	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2193.2	0	SC	0	3.3559	0	34.9575	0	5.7737	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2194.2	0	SC	0	3.3502	0	34.9573	0	5.7748	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2195.2	0	SC	0	3.3346	0	34.9554	0	5.7723	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2196.2	0	SC	0	3.3305	0	34.9553	0	5.7739	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2197.2	0	SC	0	3.3261	0	34.9552	0	5.7746	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2198.1	0	SC	0	3.3243	0	34.9552	0	5.7762	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2199.1	0	SC	0	3.3240	0	34.9551	0	5.7760	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2200.1	0	SC	0	3.3213	0	34.9549	0	5.7705	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2201.1	0	SC	0	3.3151	0	34.9543	0	5.7666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2202.1	0	SC	0	3.3108	0	34.9543	0	5.7647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2203.1	0	SC	0	3.3094	0	34.9543	0	5.7663	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2204.0	0	SC	0	3.3088	0	34.9543	0	5.7666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2205.0	0	SC	0	3.3087	0	34.9543	0	5.7686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2206.0	0	SC	0	3.3080	0	34.9543	0	5.7656	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2207.0	0	SC	0	3.3045	0	34.9537	0	5.7620	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2208.0	0	SC	0	3.2990	0	34.9534	0	5.7638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2209.0	0	SC	0	3.2934	0	34.9535	0	5.7606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2209.9	0	SC	0	3.2865	0	34.9529	0	5.7569	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2210.9	0	SC	0	3.2845	0	34.9527	0	5.7546	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2211.9	0	SC	0	3.2842	0	34.9525	0	5.7567	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2212.9	0	SC	0	3.2827	0	34.9526	0	5.7564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2213.9	0	SC	0	3.2813	0	34.9524	0	5.7525	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2214.9	0	SC	0	3.2789	0	34.9523	0	5.7537	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2215.8	0	SC	0	3.2766	0	34.9525	0	5.7488	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2216.8	0	SC	0	3.2764	0	34.9524	0	5.7491	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2217.8	0	SC	0	3.2735	0	34.9521	0	5.7495	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2218.8	0	SC	0	3.2718	0	34.9520	0	5.7502	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2219.8	0	SC	0	3.2703	0	34.9520	0	5.7509	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2220.8	0	SC	0	3.2690	0	34.9521	0	5.7516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2221.8	0	SC	0	3.2689	0	34.9520	0	5.7498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2222.7	0	SC	0	3.2683	0	34.9519	0	5.7479	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2223.7	0	SC	0	3.2678	0	34.9518	0	5.7426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2224.7	0	SC	0	3.2672	0	34.9518	0	5.7431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2225.7	0	SC	0	3.2669	0	34.9519	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2226.7	0	SC	0	3.2661	0	34.9519	0	5.7468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2227.7	0	SC	0	3.2652	0	34.9518	0	5.7463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2228.6	0	SC	0	3.2647	0	34.9519	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2229.6	0	SC	0	3.2654	0	34.9517	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2230.6	0	SC	0	3.2604	0	34.9512	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2231.6	0	SC	0	3.2543	0	34.9509	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2232.6	0	SC	0	3.2493	0	34.9507	0	5.7401	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2233.6	0	SC	0	3.2446	0	34.9507	0	5.7392	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2234.5	0	SC	0	3.2440	0	34.9507	0	5.7364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2235.5	0	SC	0	3.2429	0	34.9506	0	5.7392	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2236.5	0	SC	0	3.2429	0	34.9506	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2237.5	0	SC	0	3.2426	0	34.9507	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2238.5	0	SC	0	3.2421	0	34.9506	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2239.5	0	SC	0	3.2417	0	34.9507	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2240.4	0	SC	0	3.2428	0	34.9507	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2241.4	0	SC	0	3.2426	0	34.9508	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2242.4	0	SC	0	3.2415	0	34.9507	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2243.4	0	SC	0	3.2409	0	34.9504	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2244.4	0	SC	0	3.2398	0	34.9505	0	5.7461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2245.4	0	SC	0	3.2384	0	34.9504	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2246.4	0	SC	0	3.2372	0	34.9504	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2247.3	0	SC	0	3.2335	0	34.9498	0	5.7431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2248.3	0	SC	0	3.2296	0	34.9498	0	5.7408	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2249.3	0	SC	0	3.2275	0	34.9497	0	5.7385	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2250.3	0	SC	0	3.2245	0	34.9494	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2251.3	0	SC	0	3.2210	0	34.9493	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2252.3	0	SC	0	3.2173	0	34.9489	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2253.2	0	SC	0	3.2108	0	34.9492	0	5.7477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2254.2	0	SC	0	3.2130	0	34.9489	0	5.7408	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2255.2	0	SC	0	3.2061	0	34.9487	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2256.2	0	SC	0	3.2050	0	34.9481	0	5.7431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2257.2	0	SC	0	3.1986	0	34.9478	0	5.7466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2258.2	0	SC	0	3.1952	0	34.9477	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2259.1	0	SC	0	3.1897	0	34.9469	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2260.1	0	SC	0	3.1828	0	34.9472	0	5.7401	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2261.1	0	SC	0	3.1799	0	34.9473	0	5.7380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2262.1	0	SC	0	3.1787	0	34.9470	0	5.7362	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2263.1	0	SC	0	3.1787	0	34.9469	0	5.7383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2264.1	0	SC	0	3.1784	0	34.9470	0	5.7376	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2265.0	0	SC	0	3.1781	0	34.9470	0	5.7364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2266.0	0	SC	0	3.1778	0	34.9470	0	5.7364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2267.0	0	SC	0	3.1773	0	34.9469	0	5.7307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2268.0	0	SC	0	3.1768	0	34.9470	0	5.7302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2269.0	0	SC	0	3.1766	0	34.9470	0	5.7304	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2270.0	0	SC	0	3.1755	0	34.9469	0	5.7281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2270.9	0	SC	0	3.1746	0	34.9469	0	5.7298	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2271.9	0	SC	0	3.1733	0	34.9468	0	5.7309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2272.9	0	SC	0	3.1728	0	34.9467	0	5.7311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2273.9	0	SC	0	3.1727	0	34.9467	0	5.7256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2274.9	0	SC	0	3.1713	0	34.9464	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2275.9	0	SC	0	3.1682	0	34.9463	0	5.7213	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2276.8	0	SC	0	3.1630	0	34.9457	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2277.8	0	SC	0	3.1586	0	34.9456	0	5.7265	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2278.8	0	SC	0	3.1558	0	34.9455	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2279.8	0	SC	0	3.1545	0	34.9454	0	5.7291	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2280.8	0	SC	0	3.1539	0	34.9455	0	5.7300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2281.8	0	SC	0	3.1541	0	34.9455	0	5.7265	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2282.8	0	SC	0	3.1532	0	34.9455	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2283.7	0	SC	0	3.1524	0	34.9453	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2284.7	0	SC	0	3.1516	0	34.9452	0	5.7265	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2285.7	0	SC	0	3.1504	0	34.9452	0	5.7291	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2286.7	0	SC	0	3.1494	0	34.9452	0	5.7295	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2287.7	0	SC	0	3.1492	0	34.9452	0	5.7231	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2288.7	0	SC	0	3.1490	0	34.9452	0	5.7229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2289.6	0	SC	0	3.1490	0	34.9451	0	5.7217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2290.6	0	SC	0	3.1477	0	34.9450	0	5.7242	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2291.6	0	SC	0	3.1464	0	34.9449	0	5.7277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2292.6	0	SC	0	3.1458	0	34.9451	0	5.7281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2293.6	0	SC	0	3.1461	0	34.9447	0	5.7217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2294.6	0	SC	0	3.1447	0	34.9446	0	5.7238	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2295.5	0	SC	0	3.1432	0	34.9447	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2296.5	0	SC	0	3.1400	0	34.9443	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2297.5	0	SC	0	3.1379	0	34.9441	0	5.7215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2298.5	0	SC	0	3.1366	0	34.9437	0	5.7213	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2299.5	0	SC	0	3.1339	0	34.9436	0	5.7229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2300.5	0	SC	0	3.1314	0	34.9436	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2301.4	0	SC	0	3.1303	0	34.9435	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2302.4	0	SC	0	3.1293	0	34.9438	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2303.4	0	SC	0	3.1286	0	34.9433	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2304.4	0	SC	0	3.1262	0	34.9431	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2305.4	0	SC	0	3.1236	0	34.9429	0	5.7171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2306.4	0	SC	0	3.1209	0	34.9426	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2307.3	0	SC	0	3.1197	0	34.9427	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2308.3	0	SC	0	3.1190	0	34.9427	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2309.3	0	SC	0	3.1176	0	34.9428	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2310.3	0	SC	0	3.1167	0	34.9425	0	5.7148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2311.3	0	SC	0	3.1168	0	34.9427	0	5.7141	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2312.3	0	SC	0	3.1168	0	34.9425	0	5.7123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2313.2	0	SC	0	3.1153	0	34.9425	0	5.7123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2314.2	0	SC	0	3.1146	0	34.9423	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2315.2	0	SC	0	3.1139	0	34.9425	0	5.7148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2316.2	0	SC	0	3.1137	0	34.9425	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2317.2	0	SC	0	3.1137	0	34.9425	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2318.2	0	SC	0	3.1137	0	34.9424	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2319.1	0	SC	0	3.1135	0	34.9426	0	5.7125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2320.1	0	SC	0	3.1133	0	34.9426	0	5.7127	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2321.1	0	SC	0	3.1133	0	34.9426	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2322.1	0	SC	0	3.1134	0	34.9426	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2323.1	0	SC	0	3.1133	0	34.9424	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2324.1	0	SC	0	3.1133	0	34.9424	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2325.0	0	SC	0	3.1131	0	34.9423	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2326.0	0	SC	0	3.1130	0	34.9424	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2327.0	0	SC	0	3.1130	0	34.9424	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2328.0	0	SC	0	3.1128	0	34.9424	0	5.7217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2329.0	0	SC	0	3.1131	0	34.9423	0	5.7201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2330.0	0	SC	0	3.1129	0	34.9424	0	5.7167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2330.9	0	SC	0	3.1127	0	34.9424	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2331.9	0	SC	0	3.1125	0	34.9425	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2332.9	0	SC	0	3.1124	0	34.9423	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2333.9	0	SC	0	3.1124	0	34.9424	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2334.9	0	SC	0	3.1123	0	34.9423	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2335.9	0	SC	0	3.1121	0	34.9423	0	5.7109	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2336.9	0	SC	0	3.1119	0	34.9424	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2337.8	0	SC	0	3.1122	0	34.9422	0	5.7125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2338.8	0	SC	0	3.1122	0	34.9423	0	5.7130	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2339.8	0	SC	0	3.1115	0	34.9424	0	5.7155	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2340.8	0	SC	0	3.1115	0	34.9423	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2341.8	0	SC	0	3.1111	0	34.9422	0	5.7171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2342.8	0	SC	0	3.1103	0	34.9424	0	5.7176	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2343.7	0	SC	0	3.1085	0	34.9426	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2344.7	0	SC	0	3.1080	0	34.9428	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2345.7	0	SC	0	3.1071	0	34.9426	0	5.7134	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2346.7	0	SC	0	3.1049	0	34.9424	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2347.7	0	SC	0	3.1044	0	34.9426	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2348.7	0	SC	0	3.1034	0	34.9422	0	5.7242	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2349.6	0	SC	0	3.1031	0	34.9423	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2350.6	0	SC	0	3.1031	0	34.9423	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2351.6	0	SC	0	3.1029	0	34.9425	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2352.6	0	SC	0	3.1026	0	34.9425	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2353.6	0	SC	0	3.1026	0	34.9424	0	5.7291	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2354.6	0	SC	0	3.1025	0	34.9424	0	5.7302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2355.5	0	SC	0	3.1025	0	34.9425	0	5.7302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2356.5	0	SC	0	3.1027	0	34.9425	0	5.7263	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2357.5	0	SC	0	3.1030	0	34.9424	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2358.5	0	SC	0	3.1029	0	34.9425	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2359.5	0	SC	0	3.1030	0	34.9423	0	5.7291	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2360.5	0	SC	0	3.1030	0	34.9424	0	5.7316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2361.4	0	SC	0	3.1029	0	34.9424	0	5.7327	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2362.4	0	SC	0	3.1025	0	34.9426	0	5.7316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2363.4	0	SC	0	3.1021	0	34.9424	0	5.7263	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2364.4	0	SC	0	3.1019	0	34.9422	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2365.4	0	SC	0	3.1019	0	34.9423	0	5.7217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2366.4	0	SC	0	3.1018	0	34.9423	0	5.7233	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2367.3	0	SC	0	3.1017	0	34.9423	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2368.3	0	SC	0	3.1016	0	34.9423	0	5.7263	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2369.3	0	SC	0	3.1019	0	34.9422	0	5.7247	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2370.3	0	SC	0	3.1020	0	34.9421	0	5.7252	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2371.3	0	SC	0	3.1018	0	34.9423	0	5.7268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2372.3	0	SC	0	3.1017	0	34.9421	0	5.7288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2373.2	0	SC	0	3.1016	0	34.9422	0	5.7300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2374.2	0	SC	0	3.1016	0	34.9423	0	5.7311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2375.2	0	SC	0	3.1013	0	34.9423	0	5.7321	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2376.2	0	SC	0	3.1012	0	34.9423	0	5.7281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2377.2	0	SC	0	3.1011	0	34.9422	0	5.7265	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2378.2	0	SC	0	3.1011	0	34.9422	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2379.1	0	SC	0	3.1007	0	34.9421	0	5.7300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2380.1	0	SC	0	3.1002	0	34.9422	0	5.7307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2381.1	0	SC	0	3.0995	0	34.9421	0	5.7311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2382.1	0	SC	0	3.0993	0	34.9418	0	5.7307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2383.1	0	SC	0	3.0989	0	34.9420	0	5.7334	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2384.1	0	SC	0	3.0987	0	34.9419	0	5.7316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2385.0	0	SC	0	3.0987	0	34.9419	0	5.7286	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2386.0	0	SC	0	3.0987	0	34.9419	0	5.7300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2387.0	0	SC	0	3.0983	0	34.9420	0	5.7300	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2388.0	0	SC	0	3.0976	0	34.9419	0	5.7314	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2389.0	0	SC	0	3.0973	0	34.9418	0	5.7327	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2390.0	0	SC	0	3.0973	0	34.9418	0	5.7277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2390.9	0	SC	0	3.0973	0	34.9418	0	5.7277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2391.9	0	SC	0	3.0969	0	34.9418	0	5.7288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2392.9	0	SC	0	3.0965	0	34.9418	0	5.7304	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2393.9	0	SC	0	3.0963	0	34.9419	0	5.7304	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2394.9	0	SC	0	3.0965	0	34.9418	0	5.7293	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2395.9	0	SC	0	3.0964	0	34.9419	0	5.7288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2396.8	0	SC	0	3.0960	0	34.9417	0	5.7309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2397.8	0	SC	0	3.0953	0	34.9416	0	5.7286	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2398.8	0	SC	0	3.0952	0	34.9414	0	5.7291	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2399.8	0	SC	0	3.0952	0	34.9416	0	5.7304	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2400.8	0	SC	0	3.0956	0	34.9415	0	5.7263	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2401.8	0	SC	0	3.0951	0	34.9415	0	5.7247	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2402.7	0	SC	0	3.0949	0	34.9414	0	5.7261	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2403.7	0	SC	0	3.0946	0	34.9415	0	5.7268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2404.7	0	SC	0	3.0937	0	34.9413	0	5.7286	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2405.7	0	SC	0	3.0932	0	34.9414	0	5.7293	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2406.7	0	SC	0	3.0929	0	34.9413	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2407.7	0	SC	0	3.0926	0	34.9413	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2408.6	0	SC	0	3.0921	0	34.9413	0	5.7245	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2409.6	0	SC	0	3.0917	0	34.9413	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2410.6	0	SC	0	3.0915	0	34.9413	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2411.6	0	SC	0	3.0915	0	34.9413	0	5.7236	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2412.6	0	SC	0	3.0916	0	34.9414	0	5.7286	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2413.5	0	SC	0	3.0917	0	34.9414	0	5.7293	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2414.5	0	SC	0	3.0915	0	34.9414	0	5.7256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2415.5	0	SC	0	3.0912	0	34.9413	0	5.7268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2416.5	0	SC	0	3.0903	0	34.9413	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2417.5	0	SC	0	3.0893	0	34.9412	0	5.7284	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2418.5	0	SC	0	3.0886	0	34.9411	0	5.7304	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2419.4	0	SC	0	3.0882	0	34.9409	0	5.7309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2420.4	0	SC	0	3.0875	0	34.9412	0	5.7316	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2421.4	0	SC	0	3.0870	0	34.9410	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2422.4	0	SC	0	3.0864	0	34.9409	0	5.7263	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2423.4	0	SC	0	3.0857	0	34.9408	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2424.4	0	SC	0	3.0846	0	34.9406	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2425.3	0	SC	0	3.0821	0	34.9406	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2426.3	0	SC	0	3.0809	0	34.9405	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2427.3	0	SC	0	3.0799	0	34.9403	0	5.7281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2428.3	0	SC	0	3.0779	0	34.9402	0	5.7281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2429.3	0	SC	0	3.0759	0	34.9399	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2430.3	0	SC	0	3.0735	0	34.9397	0	5.7286	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2431.2	0	SC	0	3.0707	0	34.9398	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2432.2	0	SC	0	3.0699	0	34.9394	0	5.7245	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2433.2	0	SC	0	3.0693	0	34.9395	0	5.7247	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2434.2	0	SC	0	3.0692	0	34.9394	0	5.7252	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2435.2	0	SC	0	3.0686	0	34.9393	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2436.2	0	SC	0	3.0681	0	34.9393	0	5.7215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2437.1	0	SC	0	3.0679	0	34.9392	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2438.1	0	SC	0	3.0675	0	34.9394	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2439.1	0	SC	0	3.0675	0	34.9394	0	5.7171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2440.1	0	SC	0	3.0676	0	34.9393	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2441.1	0	SC	0	3.0675	0	34.9392	0	5.7155	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2442.1	0	SC	0	3.0673	0	34.9393	0	5.7123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2443.0	0	SC	0	3.0672	0	34.9393	0	5.7114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2444.0	0	SC	0	3.0664	0	34.9393	0	5.7086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2445.0	0	SC	0	3.0662	0	34.9392	0	5.7079	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2446.0	0	SC	0	3.0661	0	34.9392	0	5.7088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2447.0	0	SC	0	3.0652	0	34.9392	0	5.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2448.0	0	SC	0	3.0647	0	34.9394	0	5.7098	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2448.9	0	SC	0	3.0646	0	34.9393	0	5.7102	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2449.9	0	SC	0	3.0647	0	34.9392	0	5.7091	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2450.9	0	SC	0	3.0648	0	34.9393	0	5.7068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2451.9	0	SC	0	3.0642	0	34.9392	0	5.7072	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2452.9	0	SC	0	3.0634	0	34.9392	0	5.7086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2453.9	0	SC	0	3.0633	0	34.9391	0	5.7107	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2454.8	0	SC	0	3.0632	0	34.9391	0	5.7086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2455.8	0	SC	0	3.0630	0	34.9390	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2456.8	0	SC	0	3.0627	0	34.9392	0	5.7063	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2457.8	0	SC	0	3.0623	0	34.9392	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2458.8	0	SC	0	3.0621	0	34.9391	0	5.7086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2459.8	0	SC	0	3.0621	0	34.9389	0	5.7068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2460.7	0	SC	0	3.0621	0	34.9390	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2461.7	0	SC	0	3.0621	0	34.9391	0	5.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2462.7	0	SC	0	3.0617	0	34.9390	0	5.7049	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2463.7	0	SC	0	3.0612	0	34.9391	0	5.7063	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2464.7	0	SC	0	3.0601	0	34.9390	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2465.6	0	SC	0	3.0597	0	34.9389	0	5.7079	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2466.6	0	SC	0	3.0590	0	34.9388	0	5.7100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2467.6	0	SC	0	3.0571	0	34.9387	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2468.6	0	SC	0	3.0550	0	34.9386	0	5.7109	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2469.6	0	SC	0	3.0537	0	34.9386	0	5.7093	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2470.6	0	SC	0	3.0535	0	34.9386	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2471.5	0	SC	0	3.0528	0	34.9386	0	5.7079	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2472.5	0	SC	0	3.0508	0	34.9384	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2473.5	0	SC	0	3.0503	0	34.9384	0	5.7116	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2474.5	0	SC	0	3.0481	0	34.9382	0	5.7114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2475.5	0	SC	0	3.0460	0	34.9379	0	5.7125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2476.5	0	SC	0	3.0433	0	34.9379	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2477.4	0	SC	0	3.0424	0	34.9380	0	5.7072	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2478.4	0	SC	0	3.0404	0	34.9378	0	5.7091	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2479.4	0	SC	0	3.0386	0	34.9377	0	5.7107	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2480.4	0	SC	0	3.0379	0	34.9377	0	5.7068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2481.4	0	SC	0	3.0372	0	34.9377	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2482.4	0	SC	0	3.0359	0	34.9375	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2483.3	0	SC	0	3.0335	0	34.9374	0	5.7091	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2484.3	0	SC	0	3.0321	0	34.9374	0	5.7111	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2485.3	0	SC	0	3.0318	0	34.9374	0	5.7093	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2486.3	0	SC	0	3.0314	0	34.9374	0	5.7056	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2487.3	0	SC	0	3.0297	0	34.9371	0	5.7047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2488.3	0	SC	0	3.0277	0	34.9369	0	5.7061	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2489.2	0	SC	0	3.0252	0	34.9369	0	5.7088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2490.2	0	SC	0	3.0232	0	34.9367	0	5.7093	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2491.2	0	SC	0	3.0207	0	34.9364	0	5.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2492.2	0	SC	0	3.0179	0	34.9363	0	5.7047	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2493.2	0	SC	0	3.0172	0	34.9361	0	5.7054	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2494.2	0	SC	0	3.0152	0	34.9360	0	5.7033	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2495.1	0	SC	0	3.0142	0	34.9358	0	5.7031	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2496.1	0	SC	0	3.0132	0	34.9358	0	5.7022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2497.1	0	SC	0	3.0123	0	34.9359	0	5.7045	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2498.1	0	SC	0	3.0112	0	34.9358	0	5.7063	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2499.1	0	SC	0	3.0102	0	34.9357	0	5.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2500.0	0	SC	0	3.0098	0	34.9357	0	5.7010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2501.0	0	SC	0	3.0086	0	34.9354	0	5.7010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2502.0	0	SC	0	3.0054	0	34.9353	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2503.0	0	SC	0	3.0045	0	34.9352	0	5.7003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2504.0	0	SC	0	3.0031	0	34.9353	0	5.6978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2505.0	0	SC	0	3.0021	0	34.9352	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2505.9	0	SC	0	3.0018	0	34.9351	0	5.7003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2506.9	0	SC	0	3.0018	0	34.9352	0	5.7017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2507.9	0	SC	0	3.0013	0	34.9352	0	5.7035	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2508.9	0	SC	0	3.0008	0	34.9352	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2509.9	0	SC	0	3.0018	0	34.9351	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2510.9	0	SC	0	3.0012	0	34.9351	0	5.6976	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2511.8	0	SC	0	3.0009	0	34.9351	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2512.8	0	SC	0	3.0009	0	34.9352	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2513.8	0	SC	0	3.0008	0	34.9352	0	5.6934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2514.8	0	SC	0	3.0007	0	34.9350	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2515.8	0	SC	0	3.0006	0	34.9351	0	5.6897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2516.8	0	SC	0	3.0006	0	34.9352	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2517.7	0	SC	0	3.0005	0	34.9353	0	5.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2518.7	0	SC	0	3.0004	0	34.9353	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2519.7	0	SC	0	3.0006	0	34.9350	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2520.7	0	SC	0	3.0006	0	34.9350	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2521.7	0	SC	0	3.0005	0	34.9351	0	5.6923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2522.7	0	SC	0	3.0006	0	34.9351	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2523.6	0	SC	0	3.0001	0	34.9349	0	5.6941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2524.6	0	SC	0	2.9998	0	34.9350	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2525.6	0	SC	0	2.9992	0	34.9351	0	5.6962	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2526.6	0	SC	0	2.9987	0	34.9351	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2527.6	0	SC	0	2.9986	0	34.9351	0	5.6911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2528.5	0	SC	0	2.9984	0	34.9350	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2529.5	0	SC	0	2.9977	0	34.9350	0	5.6939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2530.5	0	SC	0	2.9980	0	34.9350	0	5.6955	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2531.5	0	SC	0	2.9971	0	34.9347	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2532.5	0	SC	0	2.9963	0	34.9348	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2533.5	0	SC	0	2.9962	0	34.9347	0	5.6969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2534.4	0	SC	0	2.9958	0	34.9346	0	5.6923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2535.4	0	SC	0	2.9946	0	34.9347	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2536.4	0	SC	0	2.9937	0	34.9346	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2537.4	0	SC	0	2.9932	0	34.9346	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2538.4	0	SC	0	2.9932	0	34.9346	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2539.4	0	SC	0	2.9918	0	34.9344	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2540.3	0	SC	0	2.9917	0	34.9343	0	5.6897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2541.3	0	SC	0	2.9901	0	34.9339	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2542.3	0	SC	0	2.9875	0	34.9339	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2543.3	0	SC	0	2.9858	0	34.9339	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2544.3	0	SC	0	2.9851	0	34.9338	0	5.6874	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2545.2	0	SC	0	2.9850	0	34.9338	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2546.2	0	SC	0	2.9846	0	34.9337	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2547.2	0	SC	0	2.9838	0	34.9338	0	5.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2548.2	0	SC	0	2.9831	0	34.9337	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2549.2	0	SC	0	2.9826	0	34.9336	0	5.6923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2550.2	0	SC	0	2.9823	0	34.9336	0	5.6934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2551.1	0	SC	0	2.9823	0	34.9336	0	5.6923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2552.1	0	SC	0	2.9818	0	34.9335	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2553.1	0	SC	0	2.9811	0	34.9336	0	5.6897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2554.1	0	SC	0	2.9812	0	34.9336	0	5.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2555.1	0	SC	0	2.9813	0	34.9335	0	5.6911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2556.1	0	SC	0	2.9813	0	34.9337	0	5.6842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2557.0	0	SC	0	2.9815	0	34.9336	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2558.0	0	SC	0	2.9815	0	34.9336	0	5.6870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2559.0	0	SC	0	2.9816	0	34.9335	0	5.6888	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2560.0	0	SC	0	2.9814	0	34.9336	0	5.6861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2561.0	0	SC	0	2.9814	0	34.9334	0	5.6821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2562.0	0	SC	0	2.9815	0	34.9335	0	5.6796	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2562.9	0	SC	0	2.9816	0	34.9336	0	5.6782	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2563.9	0	SC	0	2.9813	0	34.9335	0	5.6787	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2564.9	0	SC	0	2.9793	0	34.9331	0	5.6801	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2565.9	0	SC	0	2.9748	0	34.9331	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2566.9	0	SC	0	2.9694	0	34.9327	0	5.6867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2567.8	0	SC	0	2.9675	0	34.9326	0	5.6870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2568.8	0	SC	0	2.9622	0	34.9323	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2569.8	0	SC	0	2.9572	0	34.9324	0	5.6916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2570.8	0	SC	0	2.9473	0	34.9315	0	5.6893	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2571.8	0	SC	0	2.9401	0	34.9313	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2572.8	0	SC	0	2.9404	0	34.9313	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2573.7	0	SC	0	2.9402	0	34.9314	0	5.6957	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2574.7	0	SC	0	2.9398	0	34.9312	0	5.6925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2575.7	0	SC	0	2.9389	0	34.9313	0	5.6939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2576.7	0	SC	0	2.9385	0	34.9313	0	5.6939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2577.7	0	SC	0	2.9382	0	34.9312	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2578.7	0	SC	0	2.9378	0	34.9314	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2579.6	0	SC	0	2.9373	0	34.9313	0	5.6863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2580.6	0	SC	0	2.9367	0	34.9313	0	5.6863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2581.6	0	SC	0	2.9363	0	34.9310	0	5.6879	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2582.6	0	SC	0	2.9356	0	34.9311	0	5.6877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2583.6	0	SC	0	2.9352	0	34.9312	0	5.6909	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2584.5	0	SC	0	2.9351	0	34.9310	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2585.5	0	SC	0	2.9347	0	34.9311	0	5.6840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2586.5	0	SC	0	2.9342	0	34.9310	0	5.6854	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2587.5	0	SC	0	2.9328	0	34.9309	0	5.6863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2588.5	0	SC	0	2.9317	0	34.9309	0	5.6888	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2589.5	0	SC	0	2.9311	0	34.9308	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2590.4	0	SC	0	2.9310	0	34.9309	0	5.6849	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2591.4	0	SC	0	2.9310	0	34.9310	0	5.6828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2592.4	0	SC	0	2.9311	0	34.9309	0	5.6833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2593.4	0	SC	0	2.9311	0	34.9308	0	5.6870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2594.4	0	SC	0	2.9310	0	34.9309	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2595.4	0	SC	0	2.9304	0	34.9309	0	5.6955	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2596.3	0	SC	0	2.9280	0	34.9306	0	5.6891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2597.3	0	SC	0	2.9254	0	34.9304	0	5.6872	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2598.3	0	SC	0	2.9246	0	34.9303	0	5.6842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2599.3	0	SC	0	2.9238	0	34.9304	0	5.6861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2600.3	0	SC	0	2.9233	0	34.9303	0	5.6867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2601.2	0	SC	0	2.9229	0	34.9302	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2602.2	0	SC	0	2.9227	0	34.9303	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2603.2	0	SC	0	2.9225	0	34.9303	0	5.6851	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2604.2	0	SC	0	2.9222	0	34.9303	0	5.6872	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2605.2	0	SC	0	2.9221	0	34.9304	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2606.2	0	SC	0	2.9217	0	34.9304	0	5.6861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2607.1	0	SC	0	2.9214	0	34.9302	0	5.6884	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2608.1	0	SC	0	2.9213	0	34.9303	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2609.1	0	SC	0	2.9215	0	34.9303	0	5.6891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2610.1	0	SC	0	2.9217	0	34.9304	0	5.6867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2611.1	0	SC	0	2.9216	0	34.9305	0	5.6851	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2612.1	0	SC	0	2.9216	0	34.9304	0	5.6844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2613.0	0	SC	0	2.9218	0	34.9304	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2614.0	0	SC	0	2.9216	0	34.9304	0	5.6870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2615.0	0	SC	0	2.9216	0	34.9303	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2616.0	0	SC	0	2.9217	0	34.9303	0	5.6909	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2617.0	0	SC	0	2.9217	0	34.9304	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2617.9	0	SC	0	2.9216	0	34.9304	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2618.9	0	SC	0	2.9214	0	34.9304	0	5.6897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2619.9	0	SC	0	2.9216	0	34.9303	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2620.9	0	SC	0	2.9203	0	34.9302	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2621.9	0	SC	0	2.9192	0	34.9303	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2622.9	0	SC	0	2.9180	0	34.9297	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2623.8	0	SC	0	2.9115	0	34.9296	0	5.6969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2624.8	0	SC	0	2.9082	0	34.9294	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2625.8	0	SC	0	2.9063	0	34.9295	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2626.8	0	SC	0	2.9061	0	34.9294	0	5.6916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2627.8	0	SC	0	2.9060	0	34.9294	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2628.7	0	SC	0	2.9056	0	34.9297	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2629.7	0	SC	0	2.9072	0	34.9293	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2630.7	0	SC	0	2.9066	0	34.9293	0	5.6877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2631.7	0	SC	0	2.9048	0	34.9293	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2632.7	0	SC	0	2.9044	0	34.9292	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2633.7	0	SC	0	2.9035	0	34.9288	0	5.6939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2634.6	0	SC	0	2.9015	0	34.9289	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2635.6	0	SC	0	2.9011	0	34.9287	0	5.6960	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2636.6	0	SC	0	2.9006	0	34.9287	0	5.6973	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2637.6	0	SC	0	2.8996	0	34.9289	0	5.6973	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2638.6	0	SC	0	2.8997	0	34.9288	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2639.6	0	SC	0	2.8996	0	34.9286	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2640.5	0	SC	0	2.8994	0	34.9287	0	5.6925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2641.5	0	SC	0	2.8982	0	34.9285	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2642.5	0	SC	0	2.8975	0	34.9285	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2643.5	0	SC	0	2.8973	0	34.9284	0	5.6902	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2644.5	0	SC	0	2.8972	0	34.9283	0	5.6897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2645.4	0	SC	0	2.8970	0	34.9284	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2646.4	0	SC	0	2.8970	0	34.9282	0	5.6902	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2647.4	0	SC	0	2.8967	0	34.9282	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2648.4	0	SC	0	2.8958	0	34.9281	0	5.6849	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2649.4	0	SC	0	2.8938	0	34.9279	0	5.6863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2650.4	0	SC	0	2.8924	0	34.9279	0	5.6877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2651.3	0	SC	0	2.8919	0	34.9281	0	5.6867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2652.3	0	SC	0	2.8919	0	34.9280	0	5.6828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2653.3	0	SC	0	2.8919	0	34.9279	0	5.6838	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2654.3	0	SC	0	2.8919	0	34.9281	0	5.6815	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2655.3	0	SC	0	2.8917	0	34.9282	0	5.6773	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2656.2	0	SC	0	2.8921	0	34.9285	0	5.6778	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2657.2	0	SC	0	2.8926	0	34.9283	0	5.6789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2658.2	0	SC	0	2.8924	0	34.9284	0	5.6815	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2659.2	0	SC	0	2.8911	0	34.9285	0	5.6835	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2660.2	0	SC	0	2.8908	0	34.9285	0	5.6835	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2661.2	0	SC	0	2.8883	0	34.9286	0	5.6842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2662.1	0	SC	0	2.8869	0	34.9285	0	5.6854	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2663.1	0	SC	0	2.8846	0	34.9283	0	5.6872	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2664.1	0	SC	0	2.8842	0	34.9283	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2665.1	0	SC	0	2.8841	0	34.9283	0	5.6939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2666.1	0	SC	0	2.8823	0	34.9279	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2667.0	0	SC	0	2.8807	0	34.9275	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2668.0	0	SC	0	2.8775	0	34.9275	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2669.0	0	SC	0	2.8764	0	34.9273	0	5.6999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2670.0	0	SC	0	2.8760	0	34.9271	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2671.0	0	SC	0	2.8757	0	34.9272	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2672.0	0	SC	0	2.8754	0	34.9270	0	5.6982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2672.9	0	SC	0	2.8746	0	34.9269	0	5.6987	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2673.9	0	SC	0	2.8737	0	34.9269	0	5.6969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2674.9	0	SC	0	2.8721	0	34.9267	0	5.6934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2675.9	0	SC	0	2.8687	0	34.9262	0	5.6941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2676.9	0	SC	0	2.8680	0	34.9262	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2677.9	0	SC	0	2.8678	0	34.9263	0	5.6902	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2678.8	0	SC	0	2.8677	0	34.9267	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2679.8	0	SC	0	2.8683	0	34.9267	0	5.6913	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2680.8	0	SC	0	2.8683	0	34.9269	0	5.6854	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2681.8	0	SC	0	2.8678	0	34.9266	0	5.6840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2682.8	0	SC	0	2.8678	0	34.9270	0	5.6812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2683.7	0	SC	0	2.8671	0	34.9267	0	5.6817	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2684.7	0	SC	0	2.8622	0	34.9261	0	5.6844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2685.7	0	SC	0	2.8585	0	34.9259	0	5.6838	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2686.7	0	SC	0	2.8553	0	34.9257	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2687.7	0	SC	0	2.8541	0	34.9254	0	5.6856	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2688.7	0	SC	0	2.8521	0	34.9253	0	5.6810	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2689.6	0	SC	0	2.8515	0	34.9252	0	5.6815	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2690.6	0	SC	0	2.8506	0	34.9251	0	5.6810	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2691.6	0	SC	0	2.8498	0	34.9250	0	5.6828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2692.6	0	SC	0	2.8492	0	34.9250	0	5.6826	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2693.6	0	SC	0	2.8469	0	34.9246	0	5.6801	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2694.5	0	SC	0	2.8453	0	34.9244	0	5.6782	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2695.5	0	SC	0	2.8435	0	34.9242	0	5.6794	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2696.5	0	SC	0	2.8411	0	34.9244	0	5.6753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2697.5	0	SC	0	2.8394	0	34.9241	0	5.6759	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2698.5	0	SC	0	2.8372	0	34.9239	0	5.6762	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2699.5	0	SC	0	2.8359	0	34.9240	0	5.6727	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2700.4	0	SC	0	2.8337	0	34.9239	0	5.6739	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2701.4	0	SC	0	2.8331	0	34.9238	0	5.6741	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2702.4	0	SC	0	2.8310	0	34.9235	0	5.6750	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2703.4	0	SC	0	2.8298	0	34.9237	0	5.6773	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2704.4	0	SC	0	2.8308	0	34.9237	0	5.6748	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2705.3	0	SC	0	2.8308	0	34.9235	0	5.6704	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2706.3	0	SC	0	2.8297	0	34.9235	0	5.6683	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2707.3	0	SC	0	2.8297	0	34.9235	0	5.6660	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2708.3	0	SC	0	2.8295	0	34.9237	0	5.6670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2709.3	0	SC	0	2.8295	0	34.9236	0	5.6679	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2710.3	0	SC	0	2.8290	0	34.9234	0	5.6679	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2711.2	0	SC	0	2.8284	0	34.9234	0	5.6693	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2712.2	0	SC	0	2.8275	0	34.9236	0	5.6709	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2713.2	0	SC	0	2.8271	0	34.9236	0	5.6707	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2714.2	0	SC	0	2.8267	0	34.9234	0	5.6711	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2715.2	0	SC	0	2.8264	0	34.9237	0	5.6716	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2716.1	0	SC	0	2.8264	0	34.9235	0	5.6658	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2717.1	0	SC	0	2.8263	0	34.9236	0	5.6658	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2718.1	0	SC	0	2.8262	0	34.9235	0	5.6670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2719.1	0	SC	0	2.8247	0	34.9233	0	5.6695	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2720.1	0	SC	0	2.8220	0	34.9233	0	5.6711	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2721.1	0	SC	0	2.8203	0	34.9231	0	5.6707	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2722.0	0	SC	0	2.8172	0	34.9228	0	5.6718	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2723.0	0	SC	0	2.8159	0	34.9228	0	5.6729	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2724.0	0	SC	0	2.8150	0	34.9229	0	5.6739	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2725.0	0	SC	0	2.8149	0	34.9229	0	5.6741	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2726.0	0	SC	0	2.8147	0	34.9227	0	5.6667	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2726.9	0	SC	0	2.8146	0	34.9227	0	5.6690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2727.9	0	SC	0	2.8133	0	34.9226	0	5.6716	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2728.9	0	SC	0	2.8111	0	34.9224	0	5.6729	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2729.9	0	SC	0	2.8105	0	34.9226	0	5.6718	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2730.9	0	SC	0	2.8091	0	34.9223	0	5.6693	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2731.9	0	SC	0	2.8061	0	34.9224	0	5.6700	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2732.8	0	SC	0	2.8051	0	34.9223	0	5.6681	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2733.8	0	SC	0	2.8048	0	34.9224	0	5.6704	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2734.8	0	SC	0	2.8046	0	34.9224	0	5.6713	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2735.8	0	SC	0	2.8036	0	34.9221	0	5.6727	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2736.8	0	SC	0	2.8025	0	34.9219	0	5.6736	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2737.7	0	SC	0	2.8016	0	34.9221	0	5.6741	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2738.7	0	SC	0	2.8011	0	34.9220	0	5.6753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2739.7	0	SC	0	2.8004	0	34.9220	0	5.6743	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2740.7	0	SC	0	2.7997	0	34.9218	0	5.6741	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2741.7	0	SC	0	2.7990	0	34.9219	0	5.6707	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2742.6	0	SC	0	2.7987	0	34.9220	0	5.6716	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2743.6	0	SC	0	2.7988	0	34.9221	0	5.6727	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2744.6	0	SC	0	2.7989	0	34.9221	0	5.6746	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2745.6	0	SC	0	2.7991	0	34.9221	0	5.6750	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2746.6	0	SC	0	2.7991	0	34.9222	0	5.6690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2747.6	0	SC	0	2.7992	0	34.9222	0	5.6686	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2748.5	0	SC	0	2.7994	0	34.9222	0	5.6695	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2749.5	0	SC	0	2.7995	0	34.9221	0	5.6720	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2750.5	0	SC	0	2.7996	0	34.9223	0	5.6723	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2751.5	0	SC	0	2.7996	0	34.9223	0	5.6720	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2752.5	0	SC	0	2.7998	0	34.9222	0	5.6729	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2753.4	0	SC	0	2.7999	0	34.9221	0	5.6700	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2754.4	0	SC	0	2.8002	0	34.9221	0	5.6672	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2755.4	0	SC	0	2.8004	0	34.9221	0	5.6681	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2756.4	0	SC	0	2.8005	0	34.9222	0	5.6690	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2757.4	0	SC	0	2.8004	0	34.9222	0	5.6709	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2758.4	0	SC	0	2.8005	0	34.9220	0	5.6727	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2759.3	0	SC	0	2.8002	0	34.9222	0	5.6732	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2760.3	0	SC	0	2.8002	0	34.9221	0	5.6741	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2761.3	0	SC	0	2.8004	0	34.9221	0	5.6750	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2762.3	0	SC	0	2.8005	0	34.9220	0	5.6743	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2763.3	0	SC	0	2.8004	0	34.9222	0	5.6688	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2764.2	0	SC	0	2.7994	0	34.9221	0	5.6697	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2765.2	0	SC	0	2.7978	0	34.9220	0	5.6713	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2766.2	0	SC	0	2.7968	0	34.9220	0	5.6718	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2767.2	0	SC	0	2.7955	0	34.9216	0	5.6658	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2768.2	0	SC	0	2.7854	0	34.9200	0	5.6677	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2769.2	0	SC	0	2.7750	0	34.9205	0	5.6702	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2770.1	0	SC	0	2.7736	0	34.9206	0	5.6739	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2771.1	0	SC	0	2.7733	0	34.9206	0	5.6743	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2772.1	0	SC	0	2.7728	0	34.9207	0	5.6746	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2773.1	0	SC	0	2.7726	0	34.9208	0	5.6753	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2774.1	0	SC	0	2.7720	0	34.9205	0	5.6771	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2775.0	0	SC	0	2.7711	0	34.9207	0	5.6776	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2776.0	0	SC	0	2.7707	0	34.9206	0	5.6787	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2777.0	0	SC	0	2.7708	0	34.9207	0	5.6794	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2778.0	0	SC	0	2.7707	0	34.9209	0	5.6803	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2779.0	0	SC	0	2.7707	0	34.9208	0	5.6812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2779.9	0	SC	0	2.7706	0	34.9209	0	5.6821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2780.9	0	SC	0	2.7705	0	34.9209	0	5.6831	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2781.9	0	SC	0	2.7704	0	34.9210	0	5.6840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2782.9	0	SC	0	2.7703	0	34.9210	0	5.6851	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2783.9	0	SC	0	2.7704	0	34.9211	0	5.6863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2784.9	0	SC	0	2.7705	0	34.9211	0	5.6874	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2785.8	0	SC	0	2.7707	0	34.9210	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2786.8	0	SC	0	2.7706	0	34.9211	0	5.6865	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2787.8	0	SC	0	2.7707	0	34.9210	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2788.8	0	SC	0	2.7707	0	34.9208	0	5.6925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2789.8	0	SC	0	2.7708	0	34.9210	0	5.6927	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2790.7	0	SC	0	2.7709	0	34.9212	0	5.6891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2791.7	0	SC	0	2.7713	0	34.9209	0	5.6856	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2792.7	0	SC	0	2.7714	0	34.9211	0	5.6870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2793.7	0	SC	0	2.7713	0	34.9213	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2794.7	0	SC	0	2.7715	0	34.9210	0	5.6911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2795.7	0	SC	0	2.7716	0	34.9210	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2796.6	0	SC	0	2.7714	0	34.9211	0	5.6927	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2797.6	0	SC	0	2.7713	0	34.9211	0	5.6934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2798.6	0	SC	0	2.7710	0	34.9213	0	5.6941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2799.6	0	SC	0	2.7711	0	34.9212	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2800.6	0	SC	0	2.7708	0	34.9212	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2801.5	0	SC	0	2.7701	0	34.9212	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2802.5	0	SC	0	2.7699	0	34.9211	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2803.5	0	SC	0	2.7691	0	34.9211	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2804.5	0	SC	0	2.7692	0	34.9210	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2805.5	0	SC	0	2.7688	0	34.9210	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2806.4	0	SC	0	2.7679	0	34.9211	0	5.6957	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2807.4	0	SC	0	2.7679	0	34.9210	0	5.6982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2808.4	0	SC	0	2.7678	0	34.9210	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2809.4	0	SC	0	2.7677	0	34.9212	0	5.6987	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2810.4	0	SC	0	2.7676	0	34.9212	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2811.4	0	SC	0	2.7678	0	34.9210	0	5.6934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2812.3	0	SC	0	2.7677	0	34.9210	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2813.3	0	SC	0	2.7675	0	34.9211	0	5.6999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2814.3	0	SC	0	2.7669	0	34.9212	0	5.7008	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2815.3	0	SC	0	2.7611	0	34.9209	0	5.6985	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2816.3	0	SC	0	2.7581	0	34.9206	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2817.2	0	SC	0	2.7572	0	34.9206	0	5.6994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2818.2	0	SC	0	2.7553	0	34.9202	0	5.6999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2819.2	0	SC	0	2.7516	0	34.9200	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2820.2	0	SC	0	2.7453	0	34.9195	0	5.7056	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2821.2	0	SC	0	2.7405	0	34.9195	0	5.7052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2822.1	0	SC	0	2.7385	0	34.9192	0	5.7006	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2823.1	0	SC	0	2.7332	0	34.9183	0	5.7019	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2824.1	0	SC	0	2.7276	0	34.9180	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2825.1	0	SC	0	2.7230	0	34.9173	0	5.7056	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2826.1	0	SC	0	2.7190	0	34.9172	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2827.1	0	SC	0	2.7141	0	34.9173	0	5.7026	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2828.0	0	SC	0	2.7138	0	34.9174	0	5.7015	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2829.0	0	SC	0	2.7130	0	34.9174	0	5.7024	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2830.0	0	SC	0	2.7122	0	34.9175	0	5.7038	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2831.0	0	SC	0	2.7119	0	34.9174	0	5.7022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2832.0	0	SC	0	2.7113	0	34.9172	0	5.6973	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2832.9	0	SC	0	2.7110	0	34.9173	0	5.6985	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2833.9	0	SC	0	2.7111	0	34.9174	0	5.6999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2834.9	0	SC	0	2.7111	0	34.9173	0	5.7010	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2835.9	0	SC	0	2.7107	0	34.9173	0	5.7022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2836.9	0	SC	0	2.7103	0	34.9173	0	5.7024	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2837.8	0	SC	0	2.7096	0	34.9174	0	5.7040	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2838.8	0	SC	0	2.7103	0	34.9173	0	5.7017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2839.8	0	SC	0	2.7097	0	34.9175	0	5.7015	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2840.8	0	SC	0	2.7099	0	34.9174	0	5.7028	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2841.8	0	SC	0	2.7095	0	34.9173	0	5.7061	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2842.8	0	SC	0	2.7088	0	34.9175	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2843.7	0	SC	0	2.7088	0	34.9174	0	5.6982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2844.7	0	SC	0	2.7088	0	34.9175	0	5.6971	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2845.7	0	SC	0	2.7090	0	34.9172	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2846.7	0	SC	0	2.7088	0	34.9174	0	5.6978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2847.7	0	SC	0	2.7089	0	34.9174	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2848.6	0	SC	0	2.7088	0	34.9174	0	5.6992	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2849.6	0	SC	0	2.7089	0	34.9171	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2850.6	0	SC	0	2.7086	0	34.9173	0	5.6923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2851.6	0	SC	0	2.7088	0	34.9172	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2852.6	0	SC	0	2.7089	0	34.9172	0	5.6957	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2853.5	0	SC	0	2.7089	0	34.9172	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2854.5	0	SC	0	2.7087	0	34.9172	0	5.6957	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2855.5	0	SC	0	2.7089	0	34.9171	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2856.5	0	SC	0	2.7093	0	34.9171	0	5.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2857.5	0	SC	0	2.7095	0	34.9170	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2858.5	0	SC	0	2.7088	0	34.9170	0	5.6916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2859.4	0	SC	0	2.7085	0	34.9169	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2860.4	0	SC	0	2.7085	0	34.9171	0	5.6953	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2861.4	0	SC	0	2.7088	0	34.9171	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2862.4	0	SC	0	2.7087	0	34.9170	0	5.6969	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2863.4	0	SC	0	2.7089	0	34.9171	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2864.3	0	SC	0	2.7087	0	34.9169	0	5.6992	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2865.3	0	SC	0	2.7071	0	34.9168	0	5.7003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2866.3	0	SC	0	2.7046	0	34.9165	0	5.6982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2867.3	0	SC	0	2.7017	0	34.9166	0	5.6950	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2868.3	0	SC	0	2.7011	0	34.9166	0	5.6957	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2869.2	0	SC	0	2.7009	0	34.9167	0	5.6966	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2870.2	0	SC	0	2.6998	0	34.9164	0	5.6978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2871.2	0	SC	0	2.6992	0	34.9165	0	5.7003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2872.2	0	SC	0	2.6990	0	34.9164	0	5.7015	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2873.2	0	SC	0	2.6987	0	34.9165	0	5.7022	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2874.1	0	SC	0	2.6984	0	34.9164	0	5.7015	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2875.1	0	SC	0	2.6973	0	34.9162	0	5.6971	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2876.1	0	SC	0	2.6952	0	34.9161	0	5.6976	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2877.1	0	SC	0	2.6946	0	34.9161	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2878.1	0	SC	0	2.6943	0	34.9162	0	5.6994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2879.1	0	SC	0	2.6942	0	34.9160	0	5.6994	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2880.0	0	SC	0	2.6943	0	34.9160	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2881.0	0	SC	0	2.6942	0	34.9162	0	5.6939	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2882.0	0	SC	0	2.6943	0	34.9161	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2883.0	0	SC	0	2.6938	0	34.9160	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2884.0	0	SC	0	2.6929	0	34.9157	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2884.9	0	SC	0	2.6926	0	34.9159	0	5.6989	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2885.9	0	SC	0	2.6919	0	34.9157	0	5.6980	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2886.9	0	SC	0	2.6898	0	34.9156	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2887.9	0	SC	0	2.6891	0	34.9155	0	5.6943	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2888.9	0	SC	0	2.6888	0	34.9153	0	5.6953	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2889.8	0	SC	0	2.6882	0	34.9154	0	5.6973	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2890.8	0	SC	0	2.6872	0	34.9152	0	5.7003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2891.8	0	SC	0	2.6863	0	34.9153	0	5.6999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2892.8	0	SC	0	2.6861	0	34.9153	0	5.6982	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2893.8	0	SC	0	2.6869	0	34.9152	0	5.6902	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2894.7	0	SC	0	2.6856	0	34.9152	0	5.6934	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2895.7	0	SC	0	2.6851	0	34.9153	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2896.7	0	SC	0	2.6849	0	34.9151	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2897.7	0	SC	0	2.6845	0	34.9151	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2898.7	0	SC	0	2.6842	0	34.9152	0	5.6911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2899.7	0	SC	0	2.6841	0	34.9151	0	5.6923	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2900.6	0	SC	0	2.6841	0	34.9149	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2901.6	0	SC	0	2.6839	0	34.9151	0	5.6946	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2902.6	0	SC	0	2.6836	0	34.9152	0	5.6976	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2903.6	0	SC	0	2.6838	0	34.9149	0	5.6932	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2904.6	0	SC	0	2.6838	0	34.9149	0	5.6902	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2905.5	0	SC	0	2.6837	0	34.9150	0	5.6909	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2906.5	0	SC	0	2.6836	0	34.9151	0	5.6941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2907.5	0	SC	0	2.6833	0	34.9149	0	5.6941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2908.5	0	SC	0	2.6825	0	34.9150	0	5.6941	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2909.5	0	SC	0	2.6825	0	34.9148	0	5.6916	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2910.4	0	SC	0	2.6826	0	34.9149	0	5.6867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2911.4	0	SC	0	2.6825	0	34.9149	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2912.4	0	SC	0	2.6825	0	34.9147	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2913.4	0	SC	0	2.6824	0	34.9149	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2914.4	0	SC	0	2.6821	0	34.9149	0	5.6930	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2915.3	0	SC	0	2.6822	0	34.9148	0	5.6909	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2916.3	0	SC	0	2.6818	0	34.9146	0	5.6861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2917.3	0	SC	0	2.6812	0	34.9148	0	5.6861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2918.3	0	SC	0	2.6811	0	34.9149	0	5.6877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2919.3	0	SC	0	2.6812	0	34.9147	0	5.6824	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2920.3	0	SC	0	2.6815	0	34.9146	0	5.6810	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2921.2	0	SC	0	2.6817	0	34.9147	0	5.6815	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2922.2	0	SC	0	2.6814	0	34.9145	0	5.6821	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2923.2	0	SC	0	2.6804	0	34.9147	0	5.6844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2924.2	0	SC	0	2.6803	0	34.9146	0	5.6861	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2925.2	0	SC	0	2.6803	0	34.9146	0	5.6854	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2926.1	0	SC	0	2.6805	0	34.9145	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2927.1	0	SC	0	2.6805	0	34.9146	0	5.6842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2928.1	0	SC	0	2.6807	0	34.9145	0	5.6805	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2929.1	0	SC	0	2.6804	0	34.9146	0	5.6803	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2930.1	0	SC	0	2.6803	0	34.9146	0	5.6819	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2931.0	0	SC	0	2.6804	0	34.9146	0	5.6833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2932.0	0	SC	0	2.6806	0	34.9146	0	5.6838	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2933.0	0	SC	0	2.6805	0	34.9146	0	5.6840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2934.0	0	SC	0	2.6802	0	34.9145	0	5.6847	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2935.0	0	SC	0	2.6801	0	34.9145	0	5.6856	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2935.9	0	SC	0	2.6792	0	34.9144	0	5.6867	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2936.9	0	SC	0	2.6784	0	34.9142	0	5.6844	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2937.9	0	SC	0	2.6783	0	34.9144	0	5.6817	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2938.9	0	SC	0	2.6784	0	34.9144	0	5.6833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2939.9	0	SC	0	2.6782	0	34.9142	0	5.6851	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2940.8	0	SC	0	2.6772	0	34.9143	0	5.6865	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2941.8	0	SC	0	2.6766	0	34.9143	0	5.6847	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2942.8	0	SC	0	2.6762	0	34.9141	0	5.6833	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2943.8	0	SC	0	2.6755	0	34.9143	0	5.6794	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2944.8	0	SC	0	2.6743	0	34.9141	0	5.6812	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2945.8	0	SC	0	2.6731	0	34.9140	0	5.6824	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2946.7	0	SC	0	2.6732	0	34.9141	0	5.6838	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2947.7	0	SC	0	2.6731	0	34.9141	0	5.6840	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2948.7	0	SC	0	2.6730	0	34.9141	0	5.6789	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2949.7	0	SC	0	2.6651	0	34.9132	0	5.6778	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2950.7	0	SC	0	2.6564	0	34.9130	0	5.6808	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2951.6	0	SC	0	2.6504	0	34.9124	0	5.6842	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2952.6	0	SC	0	2.6469	0	34.9126	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2953.6	0	SC	0	2.6463	0	34.9127	0	5.6838	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2954.6	0	SC	0	2.6461	0	34.9125	0	5.6819	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2955.6	0	SC	0	2.6455	0	34.9127	0	5.6805	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2956.5	0	SC	0	2.6452	0	34.9126	0	5.6831	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2957.5	0	SC	0	2.6451	0	34.9128	0	5.6858	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2958.5	0	SC	0	2.6450	0	34.9127	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2959.5	0	SC	0	2.6449	0	34.9127	0	5.6872	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2960.5	0	SC	0	2.6446	0	34.9126	0	5.6828	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2961.4	0	SC	0	2.6438	0	34.9126	0	5.6849	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2962.4	0	SC	0	2.6436	0	34.9127	0	5.6863	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2963.4	0	SC	0	2.6432	0	34.9126	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2964.4	0	SC	0	2.6423	0	34.9127	0	5.6879	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2965.4	0	SC	0	2.6414	0	34.9125	0	5.6895	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2966.3	0	SC	0	2.6384	0	34.9123	0	5.6911	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2967.3	0	SC	0	2.6382	0	34.9125	0	5.6925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2968.3	0	SC	0	2.6383	0	34.9126	0	5.6902	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2969.3	0	SC	0	2.6384	0	34.9125	0	5.6879	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2970.3	0	SC	0	2.6383	0	34.9126	0	5.6874	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2971.3	0	SC	0	2.6383	0	34.9123	0	5.6891	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2972.2	0	SC	0	2.6381	0	34.9123	0	5.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2973.2	0	SC	0	2.6377	0	34.9124	0	5.6893	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2974.2	0	SC	0	2.6372	0	34.9124	0	5.6849	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2975.2	0	SC	0	2.6368	0	34.9123	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2976.2	0	SC	0	2.6363	0	34.9125	0	5.6884	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2977.1	0	SC	0	2.6360	0	34.9123	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2978.1	0	SC	0	2.6352	0	34.9123	0	5.6881	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2979.1	0	SC	0	2.6349	0	34.9123	0	5.6874	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2980.1	0	SC	0	2.6348	0	34.9123	0	5.6886	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2981.1	0	SC	0	2.6344	0	34.9123	0	5.6900	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2982.0	0	SC	0	2.6341	0	34.9123	0	5.6920	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2983.0	0	SC	0	2.6342	0	34.9122	0	5.6907	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2984.0	0	SC	0	2.6342	0	34.9123	0	5.6870	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2985.0	0	SC	0	2.6345	0	34.9122	0	5.6865	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2986.0	0	SC	0	2.6341	0	34.9122	0	5.6877	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2986.9	0	SC	0	2.6312	0	34.9120	0	5.6897	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2987.9	0	SC	0	2.6305	0	34.9121	0	5.6904	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2988.9	0	SC	0	2.6307	0	34.9121	0	5.6918	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2989.9	0	SC	0	2.6299	0	34.9122	0	5.6925	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2990.9	0	SC	0	2.6301	0	34.9119	0	5.6927	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2991.8	0	SC	0	2.6292	0	34.9119	0	5.6937	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2992.8	0	SC	0	2.6285	0	34.9120	0	5.6946	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2993.8	0	SC	0	2.6290	0	34.9119	0	5.6953	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2994.8	0	SC	0	2.6269	0	34.9117	0	5.6966	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2995.8	0	SC	0	2.6264	0	34.9118	0	5.6978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2996.7	0	SC	0	2.6247	0	34.9116	0	5.6987	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2997.7	0	SC	0	2.6230	0	34.9117	0	5.7003	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2998.7	0	SC	0	2.6220	0	34.9114	0	5.6964	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	2999.7	0	SC	0	2.6215	0	34.9115	0	5.6948	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3000.7	0	SC	0	2.6214	0	34.9116	0	5.6960	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3001.6	0	SC	0	2.6210	0	34.9114	0	5.6978	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3002.6	0	SC	0	2.6198	0	34.9115	0	5.6996	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3003.6	0	SC	0	2.6191	0	34.9115	0	5.7017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3004.6	0	SC	0	2.6187	0	34.9113	0	5.6999	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3005.6	0	SC	0	2.6172	0	34.9113	0	5.7017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3006.5	0	SC	0	2.6163	0	34.9113	0	5.7017	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3007.5	0	SC	0	2.6157	0	34.9112	0	5.7042	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3008.5	0	SC	0	2.6151	0	34.9114	0	5.7056	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3009.5	0	SC	0	2.6147	0	34.9113	0	5.7058	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3010.5	0	SC	0	2.6144	0	34.9111	0	5.7084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3011.5	0	SC	0	2.6137	0	34.9111	0	5.7012	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3012.4	0	SC	0	2.6134	0	34.9112	0	5.7019	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3013.4	0	SC	0	2.6134	0	34.9112	0	5.7033	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3014.4	0	SC	0	2.6135	0	34.9111	0	5.7052	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3015.4	0	SC	0	2.6129	0	34.9112	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3016.4	0	SC	0	2.6122	0	34.9111	0	5.7058	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3017.3	0	SC	0	2.6122	0	34.9111	0	5.7072	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3018.3	0	SC	0	2.6122	0	34.9111	0	5.7086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3019.3	0	SC	0	2.6122	0	34.9111	0	5.7100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3020.3	0	SC	0	2.6123	0	34.9111	0	5.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3021.3	0	SC	0	2.6123	0	34.9110	0	5.7111	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3022.2	0	SC	0	2.6101	0	34.9110	0	5.7134	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3023.2	0	SC	0	2.6094	0	34.9109	0	5.7143	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3024.2	0	SC	0	2.6090	0	34.9108	0	5.7107	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3025.2	0	SC	0	2.6085	0	34.9108	0	5.7081	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3026.2	0	SC	0	2.6078	0	34.9110	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3027.1	0	SC	0	2.6077	0	34.9109	0	5.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3028.1	0	SC	0	2.6068	0	34.9106	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3029.1	0	SC	0	2.6042	0	34.9107	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3030.1	0	SC	0	2.6030	0	34.9105	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3031.1	0	SC	0	2.6026	0	34.9104	0	5.7102	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3032.0	0	SC	0	2.6025	0	34.9105	0	5.7109	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3033.0	0	SC	0	2.6026	0	34.9104	0	5.7100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3034.0	0	SC	0	2.6025	0	34.9105	0	5.7107	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3035.0	0	SC	0	2.6026	0	34.9105	0	5.7137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3036.0	0	SC	0	2.6027	0	34.9104	0	5.7116	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3036.9	0	SC	0	2.6027	0	34.9105	0	5.7114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3037.9	0	SC	0	2.6027	0	34.9105	0	5.7123	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3038.9	0	SC	0	2.6028	0	34.9104	0	5.7148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3039.9	0	SC	0	2.6028	0	34.9104	0	5.7127	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3040.9	0	SC	0	2.6028	0	34.9105	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3041.8	0	SC	0	2.6029	0	34.9105	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3042.8	0	SC	0	2.6026	0	34.9105	0	5.7088	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3043.8	0	SC	0	2.6026	0	34.9105	0	5.7102	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3044.8	0	SC	0	2.6028	0	34.9104	0	5.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3045.8	0	SC	0	2.6026	0	34.9105	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3046.7	0	SC	0	2.6026	0	34.9105	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3047.7	0	SC	0	2.6027	0	34.9104	0	5.7118	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3048.7	0	SC	0	2.6028	0	34.9105	0	5.7065	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3049.7	0	SC	0	2.6030	0	34.9105	0	5.7068	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3050.7	0	SC	0	2.6032	0	34.9104	0	5.7084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3051.6	0	SC	0	2.6032	0	34.9105	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3052.6	0	SC	0	2.6034	0	34.9104	0	5.7095	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3053.6	0	SC	0	2.6034	0	34.9104	0	5.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3054.6	0	SC	0	2.6036	0	34.9104	0	5.7109	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3055.6	0	SC	0	2.6034	0	34.9104	0	5.7118	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3056.5	0	SC	0	2.6031	0	34.9104	0	5.7127	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3057.5	0	SC	0	2.6022	0	34.9103	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3058.5	0	SC	0	2.6014	0	34.9103	0	5.7102	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3059.5	0	SC	0	2.6012	0	34.9102	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3060.5	0	SC	0	2.6012	0	34.9102	0	5.7084	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3061.4	0	SC	0	2.6001	0	34.9100	0	5.7114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3062.4	0	SC	0	2.5968	0	34.9098	0	5.7114	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3063.4	0	SC	0	2.5959	0	34.9098	0	5.7098	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3064.4	0	SC	0	2.5954	0	34.9098	0	5.7061	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3065.4	0	SC	0	2.5939	0	34.9097	0	5.7070	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3066.3	0	SC	0	2.5928	0	34.9098	0	5.7086	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3067.3	0	SC	0	2.5926	0	34.9097	0	5.7100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3068.3	0	SC	0	2.5922	0	34.9095	0	5.7100	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3069.3	0	SC	0	2.5919	0	34.9098	0	5.7109	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3070.3	0	SC	0	2.5917	0	34.9097	0	5.7118	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3071.2	0	SC	0	2.5918	0	34.9097	0	5.7127	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3072.2	0	SC	0	2.5917	0	34.9096	0	5.7125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3073.2	0	SC	0	2.5917	0	34.9097	0	5.7125	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3074.2	0	SC	0	2.5909	0	34.9096	0	5.7130	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3075.2	0	SC	0	2.5908	0	34.9096	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3076.2	0	SC	0	2.5898	0	34.9095	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3077.1	0	SC	0	2.5896	0	34.9095	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3078.1	0	SC	0	2.5892	0	34.9095	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3079.1	0	SC	0	2.5889	0	34.9094	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3080.1	0	SC	0	2.5882	0	34.9094	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3081.1	0	SC	0	2.5883	0	34.9094	0	5.7153	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3082.0	0	SC	0	2.5878	0	34.9094	0	5.7104	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3083.0	0	SC	0	2.5871	0	34.9094	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3084.0	0	SC	0	2.5862	0	34.9092	0	5.7157	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3085.0	0	SC	0	2.5859	0	34.9092	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3086.0	0	SC	0	2.5858	0	34.9092	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3086.9	0	SC	0	2.5855	0	34.9092	0	5.7169	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3087.9	0	SC	0	2.5852	0	34.9092	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3088.9	0	SC	0	2.5851	0	34.9092	0	5.7137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3089.9	0	SC	0	2.5851	0	34.9092	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3090.9	0	SC	0	2.5852	0	34.9092	0	5.7120	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3091.8	0	SC	0	2.5854	0	34.9092	0	5.7118	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3092.8	0	SC	0	2.5855	0	34.9092	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3093.8	0	SC	0	2.5854	0	34.9093	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3094.8	0	SC	0	2.5855	0	34.9093	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3095.8	0	SC	0	2.5857	0	34.9092	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3096.7	0	SC	0	2.5858	0	34.9092	0	5.7148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3097.7	0	SC	0	2.5853	0	34.9091	0	5.7143	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3098.7	0	SC	0	2.5853	0	34.9090	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3099.7	0	SC	0	2.5853	0	34.9093	0	5.7176	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3100.7	0	SC	0	2.5853	0	34.9091	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3101.6	0	SC	0	2.5852	0	34.9092	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3102.6	0	SC	0	2.5852	0	34.9091	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3103.6	0	SC	0	2.5853	0	34.9090	0	5.7210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3104.6	0	SC	0	2.5853	0	34.9091	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3105.6	0	SC	0	2.5853	0	34.9092	0	5.7229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3106.5	0	SC	0	2.5851	0	34.9090	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3107.5	0	SC	0	2.5845	0	34.9092	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3108.5	0	SC	0	2.5836	0	34.9090	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3109.5	0	SC	0	2.5833	0	34.9091	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3110.5	0	SC	0	2.5835	0	34.9090	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3111.4	0	SC	0	2.5830	0	34.9091	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3112.4	0	SC	0	2.5822	0	34.9089	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3113.4	0	SC	0	2.5811	0	34.9090	0	5.7146	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3114.4	0	SC	0	2.5798	0	34.9089	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3115.4	0	SC	0	2.5775	0	34.9085	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3116.3	0	SC	0	2.5759	0	34.9086	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3117.3	0	SC	0	2.5755	0	34.9086	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3118.3	0	SC	0	2.5736	0	34.9085	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3119.3	0	SC	0	2.5733	0	34.9086	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3120.3	0	SC	0	2.5731	0	34.9083	0	5.7176	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3121.2	0	SC	0	2.5710	0	34.9084	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3122.2	0	SC	0	2.5707	0	34.9084	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3123.2	0	SC	0	2.5707	0	34.9085	0	5.7178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3124.2	0	SC	0	2.5707	0	34.9084	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3125.2	0	SC	0	2.5709	0	34.9084	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3126.1	0	SC	0	2.5710	0	34.9084	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3127.1	0	SC	0	2.5710	0	34.9085	0	5.7169	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3128.1	0	SC	0	2.5711	0	34.9084	0	5.7137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3129.1	0	SC	0	2.5712	0	34.9083	0	5.7143	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3130.1	0	SC	0	2.5714	0	34.9082	0	5.7153	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3131.0	0	SC	0	2.5714	0	34.9084	0	5.7157	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3132.0	0	SC	0	2.5714	0	34.9083	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3133.0	0	SC	0	2.5714	0	34.9084	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3134.0	0	SC	0	2.5713	0	34.9085	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3135.0	0	SC	0	2.5717	0	34.9083	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3135.9	0	SC	0	2.5720	0	34.9083	0	5.7132	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3136.9	0	SC	0	2.5722	0	34.9083	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3137.9	0	SC	0	2.5722	0	34.9083	0	5.7148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3138.9	0	SC	0	2.5723	0	34.9083	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3139.8	0	SC	0	2.5721	0	34.9084	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3140.8	0	SC	0	2.5718	0	34.9085	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3141.8	0	SC	0	2.5710	0	34.9084	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3142.8	0	SC	0	2.5710	0	34.9083	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3143.8	0	SC	0	2.5698	0	34.9083	0	5.7167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3144.7	0	SC	0	2.5691	0	34.9081	0	5.7146	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3145.7	0	SC	0	2.5684	0	34.9083	0	5.7148	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3146.7	0	SC	0	2.5682	0	34.9081	0	5.7167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3147.7	0	SC	0	2.5673	0	34.9081	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3148.7	0	SC	0	2.5665	0	34.9081	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3149.6	0	SC	0	2.5643	0	34.9080	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3150.6	0	SC	0	2.5640	0	34.9079	0	5.7153	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3151.6	0	SC	0	2.5636	0	34.9079	0	5.7167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3152.6	0	SC	0	2.5601	0	34.9078	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3153.6	0	SC	0	2.5594	0	34.9075	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3154.5	0	SC	0	2.5541	0	34.9071	0	5.7178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3155.5	0	SC	0	2.5523	0	34.9073	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3156.5	0	SC	0	2.5520	0	34.9073	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3157.5	0	SC	0	2.5518	0	34.9073	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3158.5	0	SC	0	2.5517	0	34.9073	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3159.4	0	SC	0	2.5516	0	34.9073	0	5.7210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3160.4	0	SC	0	2.5514	0	34.9073	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3161.4	0	SC	0	2.5510	0	34.9073	0	5.7252	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3162.4	0	SC	0	2.5506	0	34.9071	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3163.4	0	SC	0	2.5491	0	34.9071	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3164.3	0	SC	0	2.5482	0	34.9072	0	5.7222	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3165.3	0	SC	0	2.5475	0	34.9071	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3166.3	0	SC	0	2.5464	0	34.9069	0	5.7231	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3167.3	0	SC	0	2.5445	0	34.9068	0	5.7284	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3168.3	0	SC	0	2.5427	0	34.9070	0	5.7348	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3169.2	0	SC	0	2.5413	0	34.9068	0	5.7360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3170.2	0	SC	0	2.5423	0	34.9068	0	5.7346	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3171.2	0	SC	0	2.5394	0	34.9067	0	5.7314	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3172.2	0	SC	0	2.5388	0	34.9068	0	5.7334	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3173.2	0	SC	0	2.5388	0	34.9066	0	5.7399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3174.1	0	SC	0	2.5386	0	34.9068	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3175.1	0	SC	0	2.5384	0	34.9068	0	5.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3176.1	0	SC	0	2.5371	0	34.9066	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3177.1	0	SC	0	2.5351	0	34.9063	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3178.1	0	SC	0	2.5351	0	34.9066	0	5.7360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3179.0	0	SC	0	2.5333	0	34.9063	0	5.7378	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3180.0	0	SC	0	2.5323	0	34.9062	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3181.0	0	SC	0	2.5316	0	34.9063	0	5.7406	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3182.0	0	SC	0	2.5317	0	34.9062	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3183.0	0	SC	0	2.5314	0	34.9062	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3183.9	0	SC	0	2.5314	0	34.9062	0	5.7357	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3184.9	0	SC	0	2.5315	0	34.9062	0	5.7348	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3185.9	0	SC	0	2.5314	0	34.9063	0	5.7373	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3186.9	0	SC	0	2.5311	0	34.9062	0	5.7367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3187.9	0	SC	0	2.5307	0	34.9062	0	5.7385	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3188.8	0	SC	0	2.5295	0	34.9060	0	5.7387	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3189.8	0	SC	0	2.5287	0	34.9059	0	5.7330	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3190.8	0	SC	0	2.5272	0	34.9058	0	5.7321	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3191.8	0	SC	0	2.5254	0	34.9056	0	5.7332	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3192.8	0	SC	0	2.5248	0	34.9058	0	5.7341	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3193.7	0	SC	0	2.5246	0	34.9058	0	5.7360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3194.7	0	SC	0	2.5237	0	34.9056	0	5.7383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3195.7	0	SC	0	2.5233	0	34.9056	0	5.7385	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3196.7	0	SC	0	2.5231	0	34.9056	0	5.7383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3197.7	0	SC	0	2.5230	0	34.9057	0	5.7380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3198.6	0	SC	0	2.5229	0	34.9054	0	5.7302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3199.6	0	SC	0	2.5221	0	34.9056	0	5.7332	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3200.6	0	SC	0	2.5215	0	34.9055	0	5.7351	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3201.6	0	SC	0	2.5209	0	34.9054	0	5.7314	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3202.6	0	SC	0	2.5198	0	34.9054	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3203.5	0	SC	0	2.5197	0	34.9056	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3204.5	0	SC	0	2.5197	0	34.9054	0	5.7284	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3205.5	0	SC	0	2.5197	0	34.9055	0	5.7295	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3206.5	0	SC	0	2.5197	0	34.9055	0	5.7355	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3207.4	0	SC	0	2.5198	0	34.9053	0	5.7330	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3208.4	0	SC	0	2.5200	0	34.9052	0	5.7327	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3209.4	0	SC	0	2.5199	0	34.9054	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3210.4	0	SC	0	2.5198	0	34.9053	0	5.7268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3211.4	0	SC	0	2.5178	0	34.9050	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3212.3	0	SC	0	2.5165	0	34.9050	0	5.7295	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3213.3	0	SC	0	2.5158	0	34.9052	0	5.7321	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3214.3	0	SC	0	2.5157	0	34.9052	0	5.7318	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3215.3	0	SC	0	2.5158	0	34.9050	0	5.7314	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3216.3	0	SC	0	2.5157	0	34.9051	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3217.2	0	SC	0	2.5158	0	34.9051	0	5.7249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3218.2	0	SC	0	2.5159	0	34.9049	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3219.2	0	SC	0	2.5156	0	34.9050	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3220.2	0	SC	0	2.5153	0	34.9051	0	5.7293	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3221.2	0	SC	0	2.5153	0	34.9051	0	5.7249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3222.1	0	SC	0	2.5155	0	34.9049	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3223.1	0	SC	0	2.5154	0	34.9050	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3224.1	0	SC	0	2.5153	0	34.9049	0	5.7249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3225.1	0	SC	0	2.5154	0	34.9049	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3226.1	0	SC	0	2.5152	0	34.9050	0	5.7249	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3227.0	0	SC	0	2.5149	0	34.9049	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3228.0	0	SC	0	2.5147	0	34.9049	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3229.0	0	SC	0	2.5146	0	34.9048	0	5.7284	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3230.0	0	SC	0	2.5129	0	34.9048	0	5.7291	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3231.0	0	SC	0	2.5124	0	34.9047	0	5.7261	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3231.9	0	SC	0	2.5118	0	34.9046	0	5.7217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3232.9	0	SC	0	2.5116	0	34.9046	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3233.9	0	SC	0	2.5114	0	34.9046	0	5.7215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3234.9	0	SC	0	2.5115	0	34.9047	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3235.9	0	SC	0	2.5105	0	34.9047	0	5.7201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3236.8	0	SC	0	2.5095	0	34.9044	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3237.8	0	SC	0	2.5091	0	34.9043	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3238.8	0	SC	0	2.5088	0	34.9044	0	5.7201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3239.8	0	SC	0	2.5064	0	34.9041	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3240.8	0	SC	0	2.5029	0	34.9038	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3241.7	0	SC	0	2.5009	0	34.9038	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3242.7	0	SC	0	2.5008	0	34.9039	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3243.7	0	SC	0	2.5006	0	34.9037	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3244.7	0	SC	0	2.5002	0	34.9037	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3245.6	0	SC	0	2.5003	0	34.9037	0	5.7210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3246.6	0	SC	0	2.5003	0	34.9037	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3247.6	0	SC	0	2.5003	0	34.9038	0	5.7210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3248.6	0	SC	0	2.5003	0	34.9039	0	5.7201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3249.6	0	SC	0	2.5003	0	34.9038	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3250.5	0	SC	0	2.5003	0	34.9038	0	5.7178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3251.5	0	SC	0	2.5006	0	34.9037	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3252.5	0	SC	0	2.5009	0	34.9037	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3253.5	0	SC	0	2.5011	0	34.9036	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3254.5	0	SC	0	2.5012	0	34.9037	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3255.4	0	SC	0	2.5012	0	34.9037	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3256.4	0	SC	0	2.5008	0	34.9039	0	5.7178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3257.4	0	SC	0	2.5008	0	34.9038	0	5.7176	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3258.4	0	SC	0	2.5009	0	34.9038	0	5.7157	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3259.4	0	SC	0	2.5011	0	34.9039	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3260.3	0	SC	0	2.5012	0	34.9038	0	5.7178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3261.3	0	SC	0	2.5010	0	34.9039	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3262.3	0	SC	0	2.5012	0	34.9038	0	5.7196	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3263.3	0	SC	0	2.5012	0	34.9038	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3264.3	0	SC	0	2.5014	0	34.9037	0	5.7167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3265.2	0	SC	0	2.5016	0	34.9037	0	5.7153	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3266.2	0	SC	0	2.5015	0	34.9039	0	5.7146	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3267.2	0	SC	0	2.5016	0	34.9039	0	5.7167	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3268.2	0	SC	0	2.5014	0	34.9039	0	5.7171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3269.2	0	SC	0	2.5017	0	34.9038	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3270.1	0	SC	0	2.5017	0	34.9039	0	5.7141	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3271.1	0	SC	0	2.5018	0	34.9038	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3272.1	0	SC	0	2.5018	0	34.9038	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3273.1	0	SC	0	2.5018	0	34.9037	0	5.7222	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3274.0	0	SC	0	2.5019	0	34.9037	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3275.0	0	SC	0	2.5021	0	34.9038	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3276.0	0	SC	0	2.5022	0	34.9038	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3277.0	0	SC	0	2.5022	0	34.9039	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3278.0	0	SC	0	2.5019	0	34.9038	0	5.7178	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3278.9	0	SC	0	2.5013	0	34.9038	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3279.9	0	SC	0	2.5004	0	34.9038	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3280.9	0	SC	0	2.5001	0	34.9036	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3281.9	0	SC	0	2.5003	0	34.9036	0	5.7130	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3282.9	0	SC	0	2.5005	0	34.9036	0	5.7130	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3283.8	0	SC	0	2.5002	0	34.9036	0	5.7139	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3284.8	0	SC	0	2.4981	0	34.9035	0	5.7164	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3285.8	0	SC	0	2.4976	0	34.9035	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3286.8	0	SC	0	2.4975	0	34.9033	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3287.8	0	SC	0	2.4978	0	34.9033	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3288.7	0	SC	0	2.4981	0	34.9034	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3289.7	0	SC	0	2.4982	0	34.9035	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3290.7	0	SC	0	2.4983	0	34.9035	0	5.7222	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3291.7	0	SC	0	2.4983	0	34.9035	0	5.7231	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3292.7	0	SC	0	2.4982	0	34.9036	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3293.6	0	SC	0	2.4974	0	34.9035	0	5.7245	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3294.6	0	SC	0	2.4991	0	34.9033	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3295.6	0	SC	0	2.4988	0	34.9034	0	5.7185	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3296.6	0	SC	0	2.4985	0	34.9034	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3297.5	0	SC	0	2.4987	0	34.9035	0	5.7157	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3298.5	0	SC	0	2.4981	0	34.9032	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3299.5	0	SC	0	2.4984	0	34.9036	0	5.7134	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3300.5	0	SC	0	2.4988	0	34.9035	0	5.7137	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3301.5	0	SC	0	2.4986	0	34.9035	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3302.4	0	SC	0	2.4975	0	34.9035	0	5.7176	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3303.4	0	SC	0	2.4974	0	34.9032	0	5.7173	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3304.4	0	SC	0	2.4954	0	34.9030	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3305.4	0	SC	0	2.4930	0	34.9028	0	5.7210	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3306.4	0	SC	0	2.4898	0	34.9025	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3307.3	0	SC	0	2.4877	0	34.9025	0	5.7189	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3308.3	0	SC	0	2.4884	0	34.9025	0	5.7155	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3309.3	0	SC	0	2.4846	0	34.9024	0	5.7171	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3310.3	0	SC	0	2.4840	0	34.9024	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3311.3	0	SC	0	2.4835	0	34.9024	0	5.7201	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3312.2	0	SC	0	2.4832	0	34.9024	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3313.2	0	SC	0	2.4825	0	34.9025	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3314.2	0	SC	0	2.4819	0	34.9023	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3315.2	0	SC	0	2.4811	0	34.9023	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3316.2	0	SC	0	2.4808	0	34.9022	0	5.7150	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3317.1	0	SC	0	2.4807	0	34.9022	0	5.7162	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3318.1	0	SC	0	2.4808	0	34.9022	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3319.1	0	SC	0	2.4808	0	34.9022	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3320.1	0	SC	0	2.4808	0	34.9023	0	5.7194	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3321.0	0	SC	0	2.4808	0	34.9023	0	5.7199	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3322.0	0	SC	0	2.4807	0	34.9023	0	5.7213	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3323.0	0	SC	0	2.4810	0	34.9021	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3324.0	0	SC	0	2.4807	0	34.9022	0	5.7180	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3325.0	0	SC	0	2.4806	0	34.9023	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3325.9	0	SC	0	2.4806	0	34.9022	0	5.7160	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3326.9	0	SC	0	2.4805	0	34.9022	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3327.9	0	SC	0	2.4804	0	34.9022	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3328.9	0	SC	0	2.4803	0	34.9020	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3329.9	0	SC	0	2.4801	0	34.9021	0	5.7192	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3330.8	0	SC	0	2.4801	0	34.9022	0	5.7217	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3331.8	0	SC	0	2.4802	0	34.9021	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3332.8	0	SC	0	2.4799	0	34.9021	0	5.7231	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3333.8	0	SC	0	2.4798	0	34.9021	0	5.7242	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3334.8	0	SC	0	2.4799	0	34.9021	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3335.7	0	SC	0	2.4793	0	34.9020	0	5.7183	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3336.7	0	SC	0	2.4774	0	34.9017	0	5.7187	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3337.7	0	SC	0	2.4747	0	34.9018	0	5.7203	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3338.7	0	SC	0	2.4740	0	34.9016	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3339.6	0	SC	0	2.4733	0	34.9016	0	5.7233	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3340.6	0	SC	0	2.4727	0	34.9016	0	5.7233	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3341.6	0	SC	0	2.4719	0	34.9014	0	5.7238	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3342.6	0	SC	0	2.4699	0	34.9013	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3343.6	0	SC	0	2.4689	0	34.9013	0	5.7245	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3344.5	0	SC	0	2.4686	0	34.9012	0	5.7206	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3345.5	0	SC	0	2.4684	0	34.9014	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3346.5	0	SC	0	2.4685	0	34.9013	0	5.7231	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3347.5	0	SC	0	2.4684	0	34.9013	0	5.7242	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3348.5	0	SC	0	2.4678	0	34.9013	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3349.4	0	SC	0	2.4674	0	34.9014	0	5.7229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3350.4	0	SC	0	2.4667	0	34.9012	0	5.7242	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3351.4	0	SC	0	2.4660	0	34.9012	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3352.4	0	SC	0	2.4642	0	34.9010	0	5.7263	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3353.4	0	SC	0	2.4627	0	34.9008	0	5.7277	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3354.3	0	SC	0	2.4629	0	34.9010	0	5.7284	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3355.3	0	SC	0	2.4630	0	34.9010	0	5.7229	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3356.3	0	SC	0	2.4631	0	34.9010	0	5.7215	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3357.3	0	SC	0	2.4632	0	34.9011	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3358.2	0	SC	0	2.4632	0	34.9010	0	5.7245	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3359.2	0	SC	0	2.4632	0	34.9010	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3360.2	0	SC	0	2.4634	0	34.9008	0	5.7219	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3361.2	0	SC	0	2.4635	0	34.9010	0	5.7233	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3362.2	0	SC	0	2.4636	0	34.9010	0	5.7226	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3363.1	0	SC	0	2.4637	0	34.9009	0	5.7242	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3364.1	0	SC	0	2.4635	0	34.9011	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3365.1	0	SC	0	2.4635	0	34.9010	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3366.1	0	SC	0	2.4635	0	34.9009	0	5.7252	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3367.1	0	SC	0	2.4625	0	34.9009	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3368.0	0	SC	0	2.4621	0	34.9009	0	5.7281	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3369.0	0	SC	0	2.4621	0	34.9010	0	5.7295	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3370.0	0	SC	0	2.4615	0	34.9009	0	5.7309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3371.0	0	SC	0	2.4615	0	34.9006	0	5.7311	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3371.9	0	SC	0	2.4605	0	34.9006	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3372.9	0	SC	0	2.4579	0	34.9005	0	5.7286	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3373.9	0	SC	0	2.4565	0	34.9005	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3374.9	0	SC	0	2.4561	0	34.9004	0	5.7224	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3375.9	0	SC	0	2.4560	0	34.9005	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3376.8	0	SC	0	2.4551	0	34.9004	0	5.7240	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3377.8	0	SC	0	2.4539	0	34.9003	0	5.7268	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3378.8	0	SC	0	2.4538	0	34.9002	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3379.8	0	SC	0	2.4536	0	34.9004	0	5.7245	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3380.8	0	SC	0	2.4534	0	34.9003	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3381.7	0	SC	0	2.4532	0	34.9004	0	5.7236	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3382.7	0	SC	0	2.4529	0	34.9002	0	5.7208	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3383.7	0	SC	0	2.4528	0	34.9003	0	5.7238	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3384.7	0	SC	0	2.4526	0	34.9002	0	5.7247	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3385.7	0	SC	0	2.4513	0	34.9000	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3386.6	0	SC	0	2.4507	0	34.9002	0	5.7270	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3387.6	0	SC	0	2.4506	0	34.9002	0	5.7272	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3388.6	0	SC	0	2.4506	0	34.9002	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3389.6	0	SC	0	2.4504	0	34.9001	0	5.7288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3390.5	0	SC	0	2.4498	0	34.9000	0	5.7298	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3391.5	0	SC	0	2.4482	0	34.8997	0	5.7279	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3392.5	0	SC	0	2.4451	0	34.8996	0	5.7254	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3393.5	0	SC	0	2.4438	0	34.8996	0	5.7259	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3394.5	0	SC	0	2.4433	0	34.8995	0	5.7256	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3395.4	0	SC	0	2.4407	0	34.8994	0	5.7275	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3396.4	0	SC	0	2.4397	0	34.8994	0	5.7288	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3397.4	0	SC	0	2.4386	0	34.8993	0	5.7295	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3398.4	0	SC	0	2.4375	0	34.8992	0	5.7302	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3399.4	0	SC	0	2.4373	0	34.8991	0	5.7309	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3400.3	0	SC	0	2.4371	0	34.8992	0	5.7323	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3401.3	0	SC	0	2.4371	0	34.8992	0	5.7327	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3402.3	0	SC	0	2.4372	0	34.8992	0	5.7337	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3403.3	0	SC	0	2.4369	0	34.8993	0	5.7346	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3404.2	0	SC	0	2.4371	0	34.8991	0	5.7357	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3405.2	0	SC	0	2.4371	0	34.8991	0	5.7367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3406.2	0	SC	0	2.4360	0	34.8990	0	5.7369	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3407.2	0	SC	0	2.4335	0	34.8988	0	5.7360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3408.2	0	SC	0	2.4330	0	34.8989	0	5.7360	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3409.1	0	SC	0	2.4327	0	34.8987	0	5.7327	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3410.1	0	SC	0	2.4316	0	34.8987	0	5.7344	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3411.1	0	SC	0	2.4312	0	34.8987	0	5.7344	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3412.1	0	SC	0	2.4309	0	34.8987	0	5.7367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3413.1	0	SC	0	2.4307	0	34.8988	0	5.7373	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3414.0	0	SC	0	2.4305	0	34.8987	0	5.7378	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3415.0	0	SC	0	2.4302	0	34.8987	0	5.7383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3416.0	0	SC	0	2.4301	0	34.8986	0	5.7371	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3417.0	0	SC	0	2.4303	0	34.8985	0	5.7307	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3417.9	0	SC	0	2.4303	0	34.8986	0	5.7318	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3418.9	0	SC	0	2.4304	0	34.8986	0	5.7332	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3419.9	0	SC	0	2.4304	0	34.8986	0	5.7355	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3420.9	0	SC	0	2.4303	0	34.8987	0	5.7369	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3421.9	0	SC	0	2.4302	0	34.8987	0	5.7364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3422.8	0	SC	0	2.4301	0	34.8987	0	5.7367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3423.8	0	SC	0	2.4301	0	34.8986	0	5.7373	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3424.8	0	SC	0	2.4300	0	34.8985	0	5.7383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3425.8	0	SC	0	2.4299	0	34.8985	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3426.8	0	SC	0	2.4299	0	34.8985	0	5.7385	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3427.7	0	SC	0	2.4300	0	34.8985	0	5.7364	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3428.7	0	SC	0	2.4299	0	34.8987	0	5.7334	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3429.7	0	SC	0	2.4300	0	34.8987	0	5.7353	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3430.7	0	SC	0	2.4300	0	34.8986	0	5.7367	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3431.6	0	SC	0	2.4297	0	34.8984	0	5.7380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3432.6	0	SC	0	2.4295	0	34.8985	0	5.7390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3433.6	0	SC	0	2.4293	0	34.8985	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3434.6	0	SC	0	2.4291	0	34.8986	0	5.7410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3435.6	0	SC	0	2.4289	0	34.8985	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3436.5	0	SC	0	2.4288	0	34.8983	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3437.5	0	SC	0	2.4285	0	34.8984	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3438.5	0	SC	0	2.4287	0	34.8982	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3439.5	0	SC	0	2.4287	0	34.8985	0	5.7452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3440.5	0	SC	0	2.4288	0	34.8984	0	5.7452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3441.4	0	SC	0	2.4289	0	34.8984	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3442.4	0	SC	0	2.4288	0	34.8984	0	5.7387	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3443.4	0	SC	0	2.4289	0	34.8983	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3444.4	0	SC	0	2.4285	0	34.8984	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3445.3	0	SC	0	2.4283	0	34.8983	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3446.3	0	SC	0	2.4279	0	34.8983	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3447.3	0	SC	0	2.4281	0	34.8982	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3448.3	0	SC	0	2.4281	0	34.8983	0	5.7431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3449.3	0	SC	0	2.4282	0	34.8983	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3450.2	0	SC	0	2.4281	0	34.8983	0	5.7399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3451.2	0	SC	0	2.4281	0	34.8982	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3452.2	0	SC	0	2.4279	0	34.8983	0	5.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3453.2	0	SC	0	2.4279	0	34.8981	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3454.2	0	SC	0	2.4277	0	34.8982	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3455.1	0	SC	0	2.4273	0	34.8983	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3456.1	0	SC	0	2.4271	0	34.8980	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3457.1	0	SC	0	2.4267	0	34.8980	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3458.1	0	SC	0	2.4259	0	34.8980	0	5.7371	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3459.0	0	SC	0	2.4250	0	34.8980	0	5.7380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3460.0	0	SC	0	2.4247	0	34.8978	0	5.7406	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3461.0	0	SC	0	2.4243	0	34.8979	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3462.0	0	SC	0	2.4240	0	34.8979	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3463.0	0	SC	0	2.4239	0	34.8979	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3463.9	0	SC	0	2.4240	0	34.8978	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3464.9	0	SC	0	2.4241	0	34.8977	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3465.9	0	SC	0	2.4239	0	34.8976	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3466.9	0	SC	0	2.4235	0	34.8977	0	5.7410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3467.9	0	SC	0	2.4228	0	34.8978	0	5.7387	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3468.8	0	SC	0	2.4226	0	34.8979	0	5.7383	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3469.8	0	SC	0	2.4227	0	34.8976	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3470.8	0	SC	0	2.4225	0	34.8977	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3471.8	0	SC	0	2.4224	0	34.8976	0	5.7426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3472.7	0	SC	0	2.4221	0	34.8973	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3473.7	0	SC	0	2.4208	0	34.8973	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3474.7	0	SC	0	2.4190	0	34.8973	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3475.7	0	SC	0	2.4152	0	34.8968	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3476.7	0	SC	0	2.4127	0	34.8966	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3477.6	0	SC	0	2.4105	0	34.8967	0	5.7406	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3478.6	0	SC	0	2.4097	0	34.8967	0	5.7426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3479.6	0	SC	0	2.4084	0	34.8965	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3480.6	0	SC	0	2.4083	0	34.8966	0	5.7440	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3481.5	0	SC	0	2.4087	0	34.8964	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3482.5	0	SC	0	2.4050	0	34.8961	0	5.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3483.5	0	SC	0	2.4041	0	34.8961	0	5.7380	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3484.5	0	SC	0	2.4036	0	34.8961	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3485.5	0	SC	0	2.4032	0	34.8963	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3486.4	0	SC	0	2.4029	0	34.8963	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3487.4	0	SC	0	2.4030	0	34.8962	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3488.4	0	SC	0	2.4031	0	34.8963	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3489.4	0	SC	0	2.4031	0	34.8963	0	5.7449	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3490.4	0	SC	0	2.4030	0	34.8964	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3491.3	0	SC	0	2.4031	0	34.8962	0	5.7468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3492.3	0	SC	0	2.4032	0	34.8962	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3493.3	0	SC	0	2.4031	0	34.8961	0	5.7397	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3494.3	0	SC	0	2.4031	0	34.8961	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3495.2	0	SC	0	2.4030	0	34.8962	0	5.7440	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3496.2	0	SC	0	2.4028	0	34.8961	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3497.2	0	SC	0	2.4026	0	34.8962	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3498.2	0	SC	0	2.4026	0	34.8962	0	5.7447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3499.2	0	SC	0	2.4025	0	34.8961	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3500.1	0	SC	0	2.4024	0	34.8962	0	5.7466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3501.1	0	SC	0	2.4024	0	34.8960	0	5.7461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3502.1	0	SC	0	2.4025	0	34.8960	0	5.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3503.1	0	SC	0	2.4026	0	34.8961	0	5.7399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3504.0	0	SC	0	2.4028	0	34.8961	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3505.0	0	SC	0	2.4029	0	34.8961	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3506.0	0	SC	0	2.4026	0	34.8962	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3507.0	0	SC	0	2.4027	0	34.8960	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3508.0	0	SC	0	2.4028	0	34.8959	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3508.9	0	SC	0	2.4027	0	34.8961	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3509.9	0	SC	0	2.4028	0	34.8961	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3510.9	0	SC	0	2.4029	0	34.8960	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3511.9	0	SC	0	2.4029	0	34.8959	0	5.7461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3512.9	0	SC	0	2.4028	0	34.8961	0	5.7470	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3513.8	0	SC	0	2.4029	0	34.8961	0	5.7452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3514.8	0	SC	0	2.4025	0	34.8960	0	5.7426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3515.8	0	SC	0	2.4025	0	34.8960	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3516.8	0	SC	0	2.4025	0	34.8959	0	5.7449	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3517.7	0	SC	0	2.4011	0	34.8958	0	5.7459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3518.7	0	SC	0	2.4009	0	34.8958	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3519.7	0	SC	0	2.4013	0	34.8957	0	5.7470	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3520.7	0	SC	0	2.4007	0	34.8957	0	5.7482	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3521.7	0	SC	0	2.4002	0	34.8958	0	5.7447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3522.6	0	SC	0	2.4005	0	34.8957	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3523.6	0	SC	0	2.4004	0	34.8956	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3524.6	0	SC	0	2.4006	0	34.8956	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3525.6	0	SC	0	2.4004	0	34.8959	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3526.5	0	SC	0	2.4005	0	34.8957	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3527.5	0	SC	0	2.4001	0	34.8955	0	5.7470	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3528.5	0	SC	0	2.3997	0	34.8958	0	5.7475	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3529.5	0	SC	0	2.3995	0	34.8956	0	5.7486	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3530.5	0	SC	0	2.3990	0	34.8957	0	5.7466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3531.4	0	SC	0	2.3997	0	34.8956	0	5.7475	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3532.4	0	SC	0	2.4000	0	34.8957	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3533.4	0	SC	0	2.4004	0	34.8957	0	5.7461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3534.4	0	SC	0	2.3999	0	34.8958	0	5.7484	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3535.4	0	SC	0	2.3999	0	34.8956	0	5.7463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3536.3	0	SC	0	2.4001	0	34.8956	0	5.7459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3537.3	0	SC	0	2.4004	0	34.8957	0	5.7466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3538.3	0	SC	0	2.4003	0	34.8958	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3539.3	0	SC	0	2.4005	0	34.8957	0	5.7463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3540.2	0	SC	0	2.4007	0	34.8956	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3541.2	0	SC	0	2.4008	0	34.8958	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3542.2	0	SC	0	2.4009	0	34.8956	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3543.2	0	SC	0	2.4006	0	34.8958	0	5.7491	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3544.2	0	SC	0	2.4015	0	34.8957	0	5.7484	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3545.1	0	SC	0	2.4009	0	34.8957	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3546.1	0	SC	0	2.4020	0	34.8957	0	5.7452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3547.1	0	SC	0	2.4023	0	34.8958	0	5.7463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3548.1	0	SC	0	2.4018	0	34.8957	0	5.7477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3549.0	0	SC	0	2.4019	0	34.8957	0	5.7486	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3550.0	0	SC	0	2.4008	0	34.8955	0	5.7491	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3551.0	0	SC	0	2.3974	0	34.8954	0	5.7505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3552.0	0	SC	0	2.3961	0	34.8952	0	5.7518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3553.0	0	SC	0	2.3957	0	34.8952	0	5.7530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3553.9	0	SC	0	2.3955	0	34.8952	0	5.7505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3554.9	0	SC	0	2.3954	0	34.8951	0	5.7518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3555.9	0	SC	0	2.3952	0	34.8950	0	5.7525	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3556.9	0	SC	0	2.3950	0	34.8951	0	5.7486	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3557.8	0	SC	0	2.3945	0	34.8950	0	5.7475	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3558.8	0	SC	0	2.3939	0	34.8950	0	5.7495	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3559.8	0	SC	0	2.3932	0	34.8949	0	5.7468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3560.8	0	SC	0	2.3929	0	34.8949	0	5.7488	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3561.8	0	SC	0	2.3928	0	34.8949	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3562.7	0	SC	0	2.3924	0	34.8948	0	5.7484	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3563.7	0	SC	0	2.3921	0	34.8948	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3564.7	0	SC	0	2.3920	0	34.8948	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3565.7	0	SC	0	2.3916	0	34.8947	0	5.7472	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3566.6	0	SC	0	2.3897	0	34.8944	0	5.7472	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3567.6	0	SC	0	2.3886	0	34.8946	0	5.7431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3568.6	0	SC	0	2.3887	0	34.8946	0	5.7413	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3569.6	0	SC	0	2.3889	0	34.8945	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3570.6	0	SC	0	2.3889	0	34.8946	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3571.5	0	SC	0	2.3890	0	34.8945	0	5.7447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3572.5	0	SC	0	2.3890	0	34.8946	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3573.5	0	SC	0	2.3889	0	34.8947	0	5.7452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3574.5	0	SC	0	2.3886	0	34.8945	0	5.7461	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3575.4	0	SC	0	2.3877	0	34.8943	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3576.4	0	SC	0	2.3864	0	34.8944	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3577.4	0	SC	0	2.3856	0	34.8941	0	5.7399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3578.4	0	SC	0	2.3847	0	34.8940	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3579.4	0	SC	0	2.3839	0	34.8941	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3580.3	0	SC	0	2.3834	0	34.8942	0	5.7459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3581.3	0	SC	0	2.3835	0	34.8940	0	5.7459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3582.3	0	SC	0	2.3834	0	34.8937	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3583.3	0	SC	0	2.3833	0	34.8939	0	5.7385	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3584.2	0	SC	0	2.3831	0	34.8939	0	5.7387	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3585.2	0	SC	0	2.3828	0	34.8938	0	5.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3586.2	0	SC	0	2.3825	0	34.8941	0	5.7415	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3587.2	0	SC	0	2.3823	0	34.8940	0	5.7429	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3588.2	0	SC	0	2.3822	0	34.8938	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3589.1	0	SC	0	2.3821	0	34.8938	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3590.1	0	SC	0	2.3820	0	34.8939	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3591.1	0	SC	0	2.3821	0	34.8939	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3592.1	0	SC	0	2.3821	0	34.8938	0	5.7463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3593.0	0	SC	0	2.3819	0	34.8937	0	5.7468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3594.0	0	SC	0	2.3815	0	34.8938	0	5.7459	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3595.0	0	SC	0	2.3811	0	34.8938	0	5.7475	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3596.0	0	SC	0	2.3804	0	34.8936	0	5.7431	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3597.0	0	SC	0	2.3785	0	34.8935	0	5.7417	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3597.9	0	SC	0	2.3781	0	34.8936	0	5.7447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3598.9	0	SC	0	2.3781	0	34.8935	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3599.9	0	SC	0	2.3781	0	34.8935	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3600.9	0	SC	0	2.3778	0	34.8935	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3601.8	0	SC	0	2.3777	0	34.8933	0	5.7426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3602.8	0	SC	0	2.3775	0	34.8934	0	5.7413	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3603.8	0	SC	0	2.3771	0	34.8934	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3604.8	0	SC	0	2.3772	0	34.8934	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3605.8	0	SC	0	2.3772	0	34.8933	0	5.7422	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3606.7	0	SC	0	2.3772	0	34.8933	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3607.7	0	SC	0	2.3774	0	34.8934	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3608.7	0	SC	0	2.3777	0	34.8931	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3609.7	0	SC	0	2.3775	0	34.8933	0	5.7422	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3610.6	0	SC	0	2.3775	0	34.8932	0	5.7408	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3611.6	0	SC	0	2.3771	0	34.8934	0	5.7390	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3612.6	0	SC	0	2.3769	0	34.8934	0	5.7401	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3613.6	0	SC	0	2.3767	0	34.8934	0	5.7447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3614.6	0	SC	0	2.3769	0	34.8932	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3615.5	0	SC	0	2.3771	0	34.8932	0	5.7403	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3616.5	0	SC	0	2.3774	0	34.8932	0	5.7424	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3617.5	0	SC	0	2.3774	0	34.8932	0	5.7433	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3618.5	0	SC	0	2.3775	0	34.8932	0	5.7440	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3619.4	0	SC	0	2.3774	0	34.8933	0	5.7454	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3620.4	0	SC	0	2.3772	0	34.8934	0	5.7463	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3621.4	0	SC	0	2.3772	0	34.8933	0	5.7468	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3622.4	0	SC	0	2.3774	0	34.8932	0	5.7477	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3623.4	0	SC	0	2.3774	0	34.8934	0	5.7413	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3624.3	0	SC	0	2.3776	0	34.8932	0	5.7399	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3625.3	0	SC	0	2.3776	0	34.8932	0	5.7410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3626.3	0	SC	0	2.3776	0	34.8931	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3627.3	0	SC	0	2.3774	0	34.8932	0	5.7447	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3628.2	0	SC	0	2.3770	0	34.8933	0	5.7442	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3629.2	0	SC	0	2.3765	0	34.8933	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3630.2	0	SC	0	2.3759	0	34.8933	0	5.7456	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3631.2	0	SC	0	2.3762	0	34.8931	0	5.7410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3632.2	0	SC	0	2.3762	0	34.8933	0	5.7420	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3633.1	0	SC	0	2.3764	0	34.8930	0	5.7394	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3634.1	0	SC	0	2.3764	0	34.8932	0	5.7410	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3635.1	0	SC	0	2.3766	0	34.8932	0	5.7426	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3636.1	0	SC	0	2.3764	0	34.8933	0	5.7413	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3637.0	0	SC	0	2.3763	0	34.8932	0	5.7436	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3638.0	0	SC	0	2.3763	0	34.8931	0	5.7438	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3639.0	0	SC	0	2.3762	0	34.8933	0	5.7445	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3640.0	0	SC	0	2.3763	0	34.8933	0	5.7452	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3641.0	0	SC	0	2.3761	0	34.8933	0	5.7466	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3641.9	0	SC	0	2.3759	0	34.8931	0	5.7472	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3642.9	0	SC	0	2.3757	0	34.8932	0	5.7484	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3643.9	0	SC	0	2.3748	0	34.8930	0	5.7505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3644.9	0	SC	0	2.3740	0	34.8930	0	5.7518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3645.8	0	SC	0	2.3730	0	34.8930	0	5.7528	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3646.8	0	SC	0	2.3724	0	34.8928	0	5.7539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3647.8	0	SC	0	2.3716	0	34.8929	0	5.7539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3648.8	0	SC	0	2.3710	0	34.8928	0	5.7518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3649.8	0	SC	0	2.3709	0	34.8926	0	5.7482	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3650.7	0	SC	0	2.3701	0	34.8926	0	5.7498	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3651.7	0	SC	0	2.3695	0	34.8925	0	5.7505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3652.7	0	SC	0	2.3679	0	34.8924	0	5.7528	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3653.7	0	SC	0	2.3670	0	34.8925	0	5.7541	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3654.6	0	SC	0	2.3670	0	34.8925	0	5.7537	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3655.6	0	SC	0	2.3672	0	34.8924	0	5.7541	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3656.6	0	SC	0	2.3672	0	34.8924	0	5.7551	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3657.6	0	SC	0	2.3674	0	34.8924	0	5.7516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3658.6	0	SC	0	2.3672	0	34.8926	0	5.7521	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3659.5	0	SC	0	2.3671	0	34.8926	0	5.7495	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3660.5	0	SC	0	2.3673	0	34.8924	0	5.7500	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3661.5	0	SC	0	2.3674	0	34.8924	0	5.7514	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3662.5	0	SC	0	2.3676	0	34.8924	0	5.7516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3663.4	0	SC	0	2.3675	0	34.8924	0	5.7523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3664.4	0	SC	0	2.3671	0	34.8925	0	5.7530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3665.4	0	SC	0	2.3668	0	34.8924	0	5.7539	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3666.4	0	SC	0	2.3668	0	34.8925	0	5.7548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3667.4	0	SC	0	2.3669	0	34.8924	0	5.7555	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3668.3	0	SC	0	2.3670	0	34.8925	0	5.7564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3669.3	0	SC	0	2.3670	0	34.8925	0	5.7574	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3670.3	0	SC	0	2.3671	0	34.8924	0	5.7564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3671.3	0	SC	0	2.3673	0	34.8924	0	5.7548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3672.2	0	SC	0	2.3673	0	34.8926	0	5.7571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3673.2	0	SC	0	2.3675	0	34.8922	0	5.7546	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3674.2	0	SC	0	2.3674	0	34.8923	0	5.7528	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3675.2	0	SC	0	2.3674	0	34.8924	0	5.7537	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3676.1	0	SC	0	2.3678	0	34.8923	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3677.1	0	SC	0	2.3678	0	34.8924	0	5.7564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3678.1	0	SC	0	2.3678	0	34.8922	0	5.7564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3679.1	0	SC	0	2.3675	0	34.8924	0	5.7571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3680.1	0	SC	0	2.3668	0	34.8923	0	5.7580	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3681.0	0	SC	0	2.3666	0	34.8921	0	5.7590	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3682.0	0	SC	0	2.3665	0	34.8923	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3683.0	0	SC	0	2.3664	0	34.8922	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3684.0	0	SC	0	2.3666	0	34.8922	0	5.7528	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3684.9	0	SC	0	2.3667	0	34.8922	0	5.7537	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3685.9	0	SC	0	2.3669	0	34.8922	0	5.7553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3686.9	0	SC	0	2.3670	0	34.8923	0	5.7567	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3687.9	0	SC	0	2.3671	0	34.8922	0	5.7583	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3688.9	0	SC	0	2.3671	0	34.8922	0	5.7590	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3689.8	0	SC	0	2.3671	0	34.8921	0	5.7592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3690.8	0	SC	0	2.3672	0	34.8922	0	5.7555	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3691.8	0	SC	0	2.3673	0	34.8922	0	5.7512	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3692.8	0	SC	0	2.3675	0	34.8922	0	5.7525	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3693.7	0	SC	0	2.3675	0	34.8923	0	5.7534	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3694.7	0	SC	0	2.3675	0	34.8922	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3695.7	0	SC	0	2.3675	0	34.8922	0	5.7553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3696.7	0	SC	0	2.3675	0	34.8922	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3697.7	0	SC	0	2.3676	0	34.8922	0	5.7567	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3698.6	0	SC	0	2.3677	0	34.8923	0	5.7576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3699.6	0	SC	0	2.3677	0	34.8922	0	5.7562	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3700.6	0	SC	0	2.3677	0	34.8922	0	5.7571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3701.6	0	SC	0	2.3678	0	34.8922	0	5.7530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3702.5	0	SC	0	2.3680	0	34.8923	0	5.7521	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3703.5	0	SC	0	2.3682	0	34.8924	0	5.7528	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3704.5	0	SC	0	2.3684	0	34.8922	0	5.7541	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3705.5	0	SC	0	2.3684	0	34.8922	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3706.4	0	SC	0	2.3683	0	34.8922	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3707.4	0	SC	0	2.3686	0	34.8920	0	5.7560	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3708.4	0	SC	0	2.3687	0	34.8922	0	5.7551	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3709.4	0	SC	0	2.3687	0	34.8923	0	5.7578	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3710.4	0	SC	0	2.3689	0	34.8923	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3711.3	0	SC	0	2.3690	0	34.8922	0	5.7544	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3712.3	0	SC	0	2.3690	0	34.8923	0	5.7505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3713.3	0	SC	0	2.3692	0	34.8922	0	5.7516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3714.3	0	SC	0	2.3694	0	34.8921	0	5.7534	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3715.2	0	SC	0	2.3694	0	34.8922	0	5.7555	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3716.2	0	SC	0	2.3694	0	34.8923	0	5.7553	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3717.2	0	SC	0	2.3695	0	34.8921	0	5.7537	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3718.2	0	SC	0	2.3693	0	34.8922	0	5.7486	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3719.2	0	SC	0	2.3695	0	34.8922	0	5.7505	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3720.1	0	SC	0	2.3696	0	34.8922	0	5.7518	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3721.1	0	SC	0	2.3696	0	34.8923	0	5.7530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3722.1	0	SC	0	2.3697	0	34.8923	0	5.7516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3723.1	0	SC	0	2.3698	0	34.8921	0	5.7516	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3724.0	0	SC	0	2.3699	0	34.8922	0	5.7530	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3725.0	0	SC	0	2.3701	0	34.8922	0	5.7544	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3726.0	0	SC	0	2.3703	0	34.8921	0	5.7548	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3727.0	0	SC	0	2.3703	0	34.8922	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3727.9	0	SC	0	2.3701	0	34.8921	0	5.7567	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3728.9	0	SC	0	2.3700	0	34.8922	0	5.7576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3729.9	0	SC	0	2.3702	0	34.8920	0	5.7585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3730.9	0	SC	0	2.3703	0	34.8921	0	5.7521	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3731.9	0	SC	0	2.3705	0	34.8921	0	5.7512	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3732.8	0	SC	0	2.3706	0	34.8920	0	5.7523	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3733.8	0	SC	0	2.3704	0	34.8921	0	5.7532	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3734.8	0	SC	0	2.3699	0	34.8921	0	5.7555	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3735.8	0	SC	0	2.3701	0	34.8922	0	5.7567	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3736.7	0	SC	0	2.3699	0	34.8921	0	5.7564	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3737.7	0	SC	0	2.3694	0	34.8920	0	5.7569	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3738.7	0	SC	0	2.3690	0	34.8919	0	5.7578	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3739.7	0	SC	0	2.3692	0	34.8920	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3740.7	0	SC	0	2.3690	0	34.8920	0	5.7597	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3741.6	0	SC	0	2.3691	0	34.8919	0	5.7606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3742.6	0	SC	0	2.3692	0	34.8918	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3743.6	0	SC	0	2.3691	0	34.8920	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3744.6	0	SC	0	2.3691	0	34.8920	0	5.7638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3745.5	0	SC	0	2.3693	0	34.8918	0	5.7571	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3746.5	0	SC	0	2.3694	0	34.8919	0	5.7558	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3747.5	0	SC	0	2.3695	0	34.8920	0	5.7574	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3748.5	0	SC	0	2.3696	0	34.8921	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3749.4	0	SC	0	2.3699	0	34.8920	0	5.7592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3750.4	0	SC	0	2.3699	0	34.8919	0	5.7594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3751.4	0	SC	0	2.3698	0	34.8919	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3752.4	0	SC	0	2.3697	0	34.8920	0	5.7620	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3753.4	0	SC	0	2.3698	0	34.8919	0	5.7622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3754.3	0	SC	0	2.3695	0	34.8920	0	5.7627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3755.3	0	SC	0	2.3697	0	34.8919	0	5.7636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3756.3	0	SC	0	2.3698	0	34.8918	0	5.7652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3757.3	0	SC	0	2.3699	0	34.8918	0	5.7654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3758.2	0	SC	0	2.3702	0	34.8917	0	5.7590	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3759.2	0	SC	0	2.3701	0	34.8918	0	5.7585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3760.2	0	SC	0	2.3699	0	34.8918	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3761.2	0	SC	0	2.3697	0	34.8919	0	5.7603	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3762.1	0	SC	0	2.3690	0	34.8916	0	5.7633	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3763.1	0	SC	0	2.3682	0	34.8917	0	5.7647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3764.1	0	SC	0	2.3682	0	34.8917	0	5.7645	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3765.1	0	SC	0	2.3682	0	34.8916	0	5.7647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3766.1	0	SC	0	2.3680	0	34.8916	0	5.7654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3767.0	0	SC	0	2.3678	0	34.8915	0	5.7677	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3768.0	0	SC	0	2.3677	0	34.8918	0	5.7675	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3769.0	0	SC	0	2.3677	0	34.8917	0	5.7654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3770.0	0	SC	0	2.3675	0	34.8916	0	5.7597	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3770.9	0	SC	0	2.3672	0	34.8915	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3771.9	0	SC	0	2.3670	0	34.8916	0	5.7622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3772.9	0	SC	0	2.3668	0	34.8916	0	5.7649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3773.9	0	SC	0	2.3666	0	34.8915	0	5.7636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3774.8	0	SC	0	2.3668	0	34.8914	0	5.7645	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3775.8	0	SC	0	2.3666	0	34.8913	0	5.7649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3776.8	0	SC	0	2.3665	0	34.8915	0	5.7663	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3777.8	0	SC	0	2.3668	0	34.8916	0	5.7673	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3778.8	0	SC	0	2.3669	0	34.8915	0	5.7684	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3779.7	0	SC	0	2.3671	0	34.8914	0	5.7691	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3780.7	0	SC	0	2.3674	0	34.8912	0	5.7608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3781.7	0	SC	0	2.3674	0	34.8914	0	5.7603	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3782.7	0	SC	0	2.3675	0	34.8913	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3783.6	0	SC	0	2.3676	0	34.8915	0	5.7638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3784.6	0	SC	0	2.3674	0	34.8914	0	5.7659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3785.6	0	SC	0	2.3673	0	34.8915	0	5.7670	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3786.6	0	SC	0	2.3671	0	34.8914	0	5.7663	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3787.6	0	SC	0	2.3670	0	34.8914	0	5.7643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3788.5	0	SC	0	2.3670	0	34.8913	0	5.7622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3789.5	0	SC	0	2.3669	0	34.8912	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3790.5	0	SC	0	2.3667	0	34.8913	0	5.7608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3791.5	0	SC	0	2.3663	0	34.8913	0	5.7610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3792.4	0	SC	0	2.3663	0	34.8913	0	5.7627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3793.4	0	SC	0	2.3654	0	34.8912	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3794.4	0	SC	0	2.3648	0	34.8911	0	5.7636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3795.4	0	SC	0	2.3642	0	34.8912	0	5.7647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3796.3	0	SC	0	2.3640	0	34.8911	0	5.7659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3797.3	0	SC	0	2.3639	0	34.8910	0	5.7659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3798.3	0	SC	0	2.3640	0	34.8909	0	5.7592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3799.3	0	SC	0	2.3638	0	34.8910	0	5.7592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3800.3	0	SC	0	2.3631	0	34.8908	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3801.2	0	SC	0	2.3624	0	34.8908	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3802.2	0	SC	0	2.3622	0	34.8909	0	5.7631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3803.2	0	SC	0	2.3609	0	34.8908	0	5.7659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3804.2	0	SC	0	2.3599	0	34.8908	0	5.7647	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3805.1	0	SC	0	2.3599	0	34.8906	0	5.7645	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3806.1	0	SC	0	2.3595	0	34.8907	0	5.7631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3807.1	0	SC	0	2.3591	0	34.8908	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3808.1	0	SC	0	2.3591	0	34.8906	0	5.7597	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3809.0	0	SC	0	2.3591	0	34.8906	0	5.7592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3810.0	0	SC	0	2.3592	0	34.8905	0	5.7620	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3811.0	0	SC	0	2.3589	0	34.8905	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3812.0	0	SC	0	2.3583	0	34.8906	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3813.0	0	SC	0	2.3577	0	34.8905	0	5.7636	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3813.9	0	SC	0	2.3575	0	34.8904	0	5.7640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3814.9	0	SC	0	2.3577	0	34.8904	0	5.7652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3815.9	0	SC	0	2.3580	0	34.8902	0	5.7652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3816.9	0	SC	0	2.3561	0	34.8900	0	5.7661	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3817.8	0	SC	0	2.3549	0	34.8902	0	5.7659	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3818.8	0	SC	0	2.3536	0	34.8897	0	5.7594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3819.8	0	SC	0	2.3517	0	34.8896	0	5.7608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3820.8	0	SC	0	2.3487	0	34.8894	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3821.7	0	SC	0	2.3477	0	34.8895	0	5.7640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3822.7	0	SC	0	2.3472	0	34.8896	0	5.7661	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3823.7	0	SC	0	2.3479	0	34.8895	0	5.7666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3824.7	0	SC	0	2.3478	0	34.8895	0	5.7666	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3825.6	0	SC	0	2.3479	0	34.8895	0	5.7631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3826.6	0	SC	0	2.3475	0	34.8894	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3827.6	0	SC	0	2.3472	0	34.8894	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3828.6	0	SC	0	2.3466	0	34.8892	0	5.7622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3829.6	0	SC	0	2.3456	0	34.8891	0	5.7638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3830.5	0	SC	0	2.3455	0	34.8892	0	5.7638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3831.5	0	SC	0	2.3452	0	34.8893	0	5.7649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3832.5	0	SC	0	2.3447	0	34.8892	0	5.7649	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3833.5	0	SC	0	2.3449	0	34.8892	0	5.7661	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3834.4	0	SC	0	2.3451	0	34.8892	0	5.7668	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3835.4	0	SC	0	2.3448	0	34.8891	0	5.7652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3836.4	0	SC	0	2.3445	0	34.8891	0	5.7629	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3837.4	0	SC	0	2.3428	0	34.8890	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3838.3	0	SC	0	2.3429	0	34.8890	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3839.3	0	SC	0	2.3433	0	34.8890	0	5.7629	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3840.3	0	SC	0	2.3434	0	34.8891	0	5.7631	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3841.3	0	SC	0	2.3433	0	34.8891	0	5.7640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3842.3	0	SC	0	2.3433	0	34.8890	0	5.7652	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3843.2	0	SC	0	2.3435	0	34.8889	0	5.7613	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3844.2	0	SC	0	2.3437	0	34.8891	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3845.2	0	SC	0	2.3437	0	34.8893	0	5.7580	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3846.2	0	SC	0	2.3439	0	34.8891	0	5.7585	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3847.1	0	SC	0	2.3440	0	34.8891	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3848.1	0	SC	0	2.3441	0	34.8891	0	5.7592	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3849.1	0	SC	0	2.3441	0	34.8891	0	5.7606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3850.1	0	SC	0	2.3442	0	34.8891	0	5.7610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3851.0	0	SC	0	2.3444	0	34.8891	0	5.7627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3852.0	0	SC	0	2.3445	0	34.8892	0	5.7633	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3853.0	0	SC	0	2.3447	0	34.8890	0	5.7643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3854.0	0	SC	0	2.3447	0	34.8890	0	5.7654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3855.0	0	SC	0	2.3449	0	34.8888	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3855.9	0	SC	0	2.3451	0	34.8890	0	5.7617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3856.9	0	SC	0	2.3453	0	34.8890	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3857.9	0	SC	0	2.3454	0	34.8890	0	5.7594	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3858.9	0	SC	0	2.3454	0	34.8892	0	5.7608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3859.8	0	SC	0	2.3454	0	34.8891	0	5.7622	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3860.8	0	SC	0	2.3455	0	34.8890	0	5.7633	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3861.8	0	SC	0	2.3455	0	34.8890	0	5.7640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3862.8	0	SC	0	2.3456	0	34.8891	0	5.7643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3863.7	0	SC	0	2.3457	0	34.8889	0	5.7640	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3864.7	0	SC	0	2.3458	0	34.8889	0	5.7633	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3865.7	0	SC	0	2.3459	0	34.8889	0	5.7617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3866.7	0	SC	0	2.3460	0	34.8891	0	5.7656	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3867.6	0	SC	0	2.3462	0	34.8891	0	5.7654	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3868.6	0	SC	0	2.3464	0	34.8888	0	5.7615	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3869.6	0	SC	0	2.3465	0	34.8890	0	5.7610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3870.6	0	SC	0	2.3467	0	34.8889	0	5.7629	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3871.6	0	SC	0	2.3467	0	34.8889	0	5.7627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3872.5	0	SC	0	2.3469	0	34.8889	0	5.7633	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3873.5	0	SC	0	2.3470	0	34.8890	0	5.7643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3874.5	0	SC	0	2.3472	0	34.8890	0	5.7606	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3875.5	0	SC	0	2.3471	0	34.8891	0	5.7608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3876.4	0	SC	0	2.3471	0	34.8891	0	5.7617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3877.4	0	SC	0	2.3474	0	34.8889	0	5.7643	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3878.4	0	SC	0	2.3475	0	34.8889	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3879.4	0	SC	0	2.3478	0	34.8888	0	5.7603	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3880.3	0	SC	0	2.3477	0	34.8889	0	5.7601	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3881.3	0	SC	0	2.3476	0	34.8891	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3882.3	0	SC	0	2.3477	0	34.8890	0	5.7624	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3883.3	0	SC	0	2.3477	0	34.8889	0	5.7578	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3884.2	0	SC	0	2.3479	0	34.8888	0	5.7546	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3885.2	0	SC	0	2.3479	0	34.8890	0	5.7569	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3886.2	0	SC	0	2.3479	0	34.8889	0	5.7576	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3887.2	0	SC	0	2.3481	0	34.8888	0	5.7583	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3888.2	0	SC	0	2.3483	0	34.8890	0	5.7590	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3889.1	0	SC	0	2.3485	0	34.8890	0	5.7599	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3890.1	0	SC	0	2.3485	0	34.8889	0	5.7608	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3891.1	0	SC	0	2.3487	0	34.8889	0	5.7617	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3892.1	0	SC	0	2.3488	0	34.8888	0	5.7627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3893.0	0	SC	0	2.3487	0	34.8890	0	5.7610	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3894.0	0	SC	0	2.3489	0	34.8890	0	5.7587	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3895.0	0	SC	0	2.3491	0	34.8890	0	5.7627	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3896.0	0	SC	0	2.3491	0	34.8888	0	5.7638	0
@8607__1999425	012	C	08/04/1999	00:00	-23.0000	0.3333	0	3896.9	0	SC	0	2.3491	0	34.8887	0	5.7689	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	4.7	0	SD	0							8.138	0	0.08	0	0.9	0	0.0	0			2.3802	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	21.2	0	SD	0							8.127	0	0.08	0	0.9	0	0.0	0			2.3810	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	149.8	0	SD	0							7.853	0	0.99	0	6.5	0	13.7	0			2.4115	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	299.2	0	SD	0							7.631	0	1.88	0	14.6	0	28.4	0			2.3793	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	499.4	0	SD	0							7.586	0	2.27	0	22.7	0	32.7	0			2.3689	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	600.4	0	SD	0							7.586	0	2.41	0	27.2	0	33.6	0			2.3710	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	799.9	0	SD	0							7.555	0	2.57	0	33.8	0	34.9	0			2.3753	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1001.3	0	SD	0							7.602	0	2.37	0	33.4	0	31.9	0			2.3790	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1400.9	0	SD	0							7.726	0	1.64	0	21.8	0	22.4	0			2.3881	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1498.9	0	SD	0							7.729	0	1.59	0	21.5	0	21.9	0			2.3921	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1600.2	0	SD	0							7.735	0	1.52	0	21.0	0	20.9	0			2.3829	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1699.8	0	SD	0									1.50	0	21.1	0	20.6	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1800.1	0	SD	0							7.748	0	1.48	0	21.3	0	20.3	0			2.3931	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	1901.0	0	SD	0									1.44	0	21.5	0	19.7	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	2000.5	0	SD	0									1.45	0	23.3	0	19.8	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	2297.5	0	SD	0							7.748	0	1.54	0	31.5	0	21.0	0			2.3952	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	2699.6	0	SD	0							7.746	0	1.58	0	38.2	0	21.7	0			2.4075	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3000.5	0	SD	0							7.734	0	1.59	0	40.7	0	21.6	0			2.4125	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3199.9	0	SD	0									1.59	0	42.2	0	21.6	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3398.5	0	SD	0							7.738	0	1.60	0	44.2	0	21.6	0			2.4127	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3599.3	0	SD	0							7.735	0	1.63	0	46.0	0	22.1	0			2.4183	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3800.4	0	SD	0									1.63	0	46.5	0	21.8	0
@8607__1999425	012	B	08/04/1999	00:00	-23.0000	0.3333	0	3894.8	0	SD	0							7.738	0	1.63	0	47.3	0	22.0	0			2.4189	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	0.0	0	SC	0	25.8101	0	35.3967	0	4.7999	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	1.0	0	SC	0	25.8101	0	35.3967	0	4.7999	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	2.0	0	SC	0	25.8146	0	35.3975	0	4.7893	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	3.0	0	SC	0	25.8156	0	35.3972	0	4.7921	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	4.0	0	SC	0	25.8141	0	35.3974	0	4.7847	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	5.0	0	SC	0	25.8149	0	35.3978	0	4.8015	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	6.0	0	SC	0	25.8151	0	35.3993	0	4.7849	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	7.0	0	SC	0	25.8145	0	35.3991	0	4.7865	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	8.0	0	SC	0	25.8151	0	35.3982	0	4.7888	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	9.0	0	SC	0	25.8161	0	35.3993	0	4.7753	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	9.9	0	SC	0	25.8150	0	35.4009	0	4.7780	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	10.9	0	SC	0	25.8117	0	35.4021	0	4.7739	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	11.9	0	SC	0	25.8097	0	35.4030	0	4.7828	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	12.9	0	SC	0	25.7958	0	35.4089	0	4.7794	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	13.9	0	SC	0	25.7871	0	35.4118	0	4.7888	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	14.9	0	SC	0	25.7450	0	35.4244	0	4.7771	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	15.9	0	SC	0	25.6662	0	35.4468	0	4.7711	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	16.9	0	SC	0	25.5787	0	35.4703	0	4.7695	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	17.9	0	SC	0	25.4988	0	35.4915	0	4.7856	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	18.9	0	SC	0	25.3877	0	35.5225	0	4.7789	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	19.9	0	SC	0	25.2701	0	35.5599	0	4.7817	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	20.9	0	SC	0	25.1567	0	35.5974	0	4.7626	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	21.9	0	SC	0	25.1012	0	35.6164	0	4.7780	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	22.9	0	SC	0	25.0691	0	35.6263	0	4.7888	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	23.9	0	SC	0	25.0352	0	35.6408	0	4.7559	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	24.9	0	SC	0	24.9907	0	35.6586	0	4.7364	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	25.9	0	SC	0	24.9683	0	35.6661	0	4.7129	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	26.8	0	SC	0	24.9165	0	35.6872	0	4.6869	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	27.8	0	SC	0	24.9007	0	35.6944	0	4.6902	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	28.8	0	SC	0	24.8776	0	35.7035	0	4.6856	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	29.8	0	SC	0	24.8890	0	35.6981	0	4.6651	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	30.8	0	SC	0	24.8306	0	35.7226	0	4.6437	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	31.8	0	SC	0	24.8021	0	35.7382	0	4.6071	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	32.8	0	SC	0	24.7864	0	35.7470	0	4.6347	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	33.8	0	SC	0	24.7934	0	35.7434	0	4.6347	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	34.8	0	SC	0	24.7742	0	35.7533	0	4.6094	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	35.8	0	SC	0	24.7676	0	35.7578	0	4.6097	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	36.8	0	SC	0	24.7617	0	35.7624	0	4.5940	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	37.8	0	SC	0	24.7582	0	35.7658	0	4.5827	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	38.8	0	SC	0	24.7535	0	35.7697	0	4.5947	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	39.8	0	SC	0	24.7470	0	35.7744	0	4.5786	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	40.8	0	SC	0	24.7325	0	35.7818	0	4.5756	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	41.8	0	SC	0	24.7341	0	35.7783	0	4.5770	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	42.8	0	SC	0	24.6434	0	35.8030	0	4.5105	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	43.8	0	SC	0	24.5989	0	35.8111	0	4.4569	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	44.7	0	SC	0	24.5598	0	35.8159	0	4.4224	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	45.7	0	SC	0	24.5169	0	35.8192	0	4.4247	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	46.7	0	SC	0	24.4835	0	35.8244	0	4.3896	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	47.7	0	SC	0	24.4537	0	35.8287	0	4.3601	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	48.7	0	SC	0	24.4148	0	35.8377	0	4.3148	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	49.7	0	SC	0	24.3968	0	35.8419	0	4.2840	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	50.7	0	SC	0	24.3695	0	35.8477	0	4.2320	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	51.7	0	SC	0	24.3031	0	35.8525	0	4.1855	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	52.7	0	SC	0	24.2164	0	35.8607	0	4.1701	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	53.7	0	SC	0	24.1735	0	35.8725	0	4.1738	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	54.7	0	SC	0	24.0995	0	35.8691	0	4.1124	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	55.7	0	SC	0	23.8980	0	35.8700	0	4.0542	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	56.7	0	SC	0	23.6576	0	35.8800	0	3.9914	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	57.7	0	SC	0	23.1412	0	35.8717	0	3.9275	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	58.7	0	SC	0	22.4697	0	35.9315	0	3.8504	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	59.7	0	SC	0	22.1921	0	35.9531	0	3.7766	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	60.7	0	SC	0	21.9740	0	35.9546	0	3.7403	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	61.7	0	SC	0	21.6599	0	35.9684	0	3.7290	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	62.6	0	SC	0	21.5191	0	35.9683	0	3.7071	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	63.6	0	SC	0	21.4761	0	35.9729	0	3.6524	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	64.6	0	SC	0	21.3323	0	35.9793	0	3.5569	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	65.6	0	SC	0	21.2305	0	35.9761	0	3.4909	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	66.6	0	SC	0	21.0745	0	35.9757	0	3.4592	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	67.6	0	SC	0	20.8657	0	35.9772	0	3.4454	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	68.6	0	SC	0	20.6274	0	35.9787	0	3.4385	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	69.6	0	SC	0	20.4454	0	35.9898	0	3.4364	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	70.6	0	SC	0	20.2719	0	35.9963	0	3.4502	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	71.6	0	SC	0	20.2119	0	36.0011	0	3.4581	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	72.6	0	SC	0	20.0905	0	36.0104	0	3.4723	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	73.6	0	SC	0	20.0532	0	36.0036	0	3.4649	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	74.6	0	SC	0	19.8915	0	36.0145	0	3.4994	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	75.6	0	SC	0	19.8062	0	36.0170	0	3.5181	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	76.6	0	SC	0	19.7912	0	36.0278	0	3.5204	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	77.6	0	SC	0	19.7744	0	36.0309	0	3.5213	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	78.6	0	SC	0	19.7282	0	36.0330	0	3.5450	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	79.5	0	SC	0	19.6729	0	36.0329	0	3.5678	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	80.5	0	SC	0	19.6142	0	36.0321	0	3.5866	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	81.5	0	SC	0	19.5156	0	36.0310	0	3.5905	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	82.5	0	SC	0	19.4392	0	36.0334	0	3.6223	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	83.5	0	SC	0	19.3412	0	36.0367	0	3.6444	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	84.5	0	SC	0	19.2298	0	36.0370	0	3.6690	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	85.5	0	SC	0	19.1310	0	36.0340	0	3.6963	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	86.5	0	SC	0	18.9801	0	36.0290	0	3.6977	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	87.5	0	SC	0	18.6063	0	35.9944	0	3.7216	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	88.5	0	SC	0	18.3318	0	35.9878	0	3.7446	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	89.5	0	SC	0	18.2429	0	35.9780	0	3.7667	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	90.5	0	SC	0	18.1334	0	35.9636	0	3.7681	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	91.5	0	SC	0	17.9251	0	35.9356	0	3.7329	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	92.5	0	SC	0	17.6876	0	35.9108	0	3.7092	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	93.5	0	SC	0	17.5630	0	35.8975	0	3.6943	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	94.5	0	SC	0	17.4452	0	35.8795	0	3.6970	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	95.5	0	SC	0	17.2930	0	35.8620	0	3.6927	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	96.4	0	SC	0	17.2233	0	35.8534	0	3.6752	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	97.4	0	SC	0	17.1643	0	35.8393	0	3.6752	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	98.4	0	SC	0	17.0509	0	35.8240	0	3.6993	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	99.4	0	SC	0	16.9465	0	35.8131	0	3.6970	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	100.4	0	SC	0	16.9068	0	35.8054	0	3.7018	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	101.4	0	SC	0	16.8066	0	35.7903	0	3.7076	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	102.4	0	SC	0	16.7425	0	35.7820	0	3.6963	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	103.4	0	SC	0	16.6877	0	35.7720	0	3.6881	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	104.4	0	SC	0	16.5632	0	35.7512	0	3.6731	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	105.4	0	SC	0	16.3633	0	35.7326	0	3.6602	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	106.4	0	SC	0	16.3136	0	35.7301	0	3.6577	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	107.4	0	SC	0	16.3073	0	35.7272	0	3.6404	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	108.4	0	SC	0	16.2990	0	35.7245	0	3.6421	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	109.4	0	SC	0	16.2849	0	35.7216	0	3.6377	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	110.4	0	SC	0	16.2415	0	35.7151	0	3.6335	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	111.4	0	SC	0	16.1957	0	35.7089	0	3.6398	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	112.3	0	SC	0	16.1617	0	35.7049	0	3.6310	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	113.3	0	SC	0	16.1372	0	35.7013	0	3.6308	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	114.3	0	SC	0	16.1107	0	35.6971	0	3.6191	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	115.3	0	SC	0	16.0759	0	35.6914	0	3.6239	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	116.3	0	SC	0	15.9834	0	35.6770	0	3.6379	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	117.3	0	SC	0	15.8543	0	35.6664	0	3.6625	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	118.3	0	SC	0	15.7890	0	35.6609	0	3.6480	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	119.3	0	SC	0	15.7633	0	35.6560	0	3.6522	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	120.3	0	SC	0	15.7341	0	35.6508	0	3.6273	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	121.3	0	SC	0	15.6774	0	35.6436	0	3.6446	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	122.3	0	SC	0	15.6347	0	35.6406	0	3.6604	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	123.3	0	SC	0	15.6151	0	35.6380	0	3.6802	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	124.3	0	SC	0	15.6009	0	35.6358	0	3.6660	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	125.3	0	SC	0	15.5856	0	35.6339	0	3.6354	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	126.3	0	SC	0	15.5667	0	35.6308	0	3.6598	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	127.3	0	SC	0	15.5507	0	35.6293	0	3.6671	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	128.3	0	SC	0	15.5425	0	35.6281	0	3.6671	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	129.2	0	SC	0	15.5299	0	35.6264	0	3.6540	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	130.2	0	SC	0	15.5251	0	35.6254	0	3.6683	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	131.2	0	SC	0	15.5238	0	35.6249	0	3.6754	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	132.2	0	SC	0	15.5203	0	35.6242	0	3.6510	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	133.2	0	SC	0	15.5177	0	35.6238	0	3.6421	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	134.2	0	SC	0	15.5160	0	35.6231	0	3.6708	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	135.2	0	SC	0	15.5111	0	35.6219	0	3.6604	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	136.2	0	SC	0	15.4534	0	35.6108	0	3.6444	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	137.2	0	SC	0	15.3633	0	35.6037	0	3.6057	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	138.2	0	SC	0	15.3008	0	35.5936	0	3.5965	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	139.2	0	SC	0	15.2329	0	35.5882	0	3.5638	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	140.2	0	SC	0	15.2133	0	35.5851	0	3.5581	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	141.2	0	SC	0	15.1964	0	35.5819	0	3.5399	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	142.2	0	SC	0	15.1685	0	35.5781	0	3.5420	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	143.2	0	SC	0	15.1324	0	35.5735	0	3.5250	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	144.2	0	SC	0	15.1044	0	35.5694	0	3.4921	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	145.1	0	SC	0	15.0723	0	35.5646	0	3.4597	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	146.1	0	SC	0	15.0357	0	35.5596	0	3.4670	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	147.1	0	SC	0	14.9888	0	35.5545	0	3.4604	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	148.1	0	SC	0	14.9574	0	35.5497	0	3.4270	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	149.1	0	SC	0	14.9257	0	35.5456	0	3.4070	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	150.1	0	SC	0	14.9028	0	35.5424	0	3.4118	0
@8607__1999425	013	B	08/04/1999	05:16	-23.0000	0.0000	0	151.1	0	SC	0	14.8641	0	35.5355	0	3.3934	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	0.7	0	BX	0	28.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	1.3	0	BX	0	28.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	2.0	0	BX	0	28.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	2.7	0	BX	0	28.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	3.3	0	BX	0	28.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	4.0	0	BX	0	28.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	4.7	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	5.4	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	6.0	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	6.7	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	7.4	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	8.0	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	8.7	0	BX	0	28.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	9.4	0	BX	0	28.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	10.0	0	BX	0	28.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	10.7	0	BX	0	28.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	11.4	0	BX	0	28.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	12.0	0	BX	0	28.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	12.7	0	BX	0	28.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	13.4	0	BX	0	28.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	14.0	0	BX	0	28.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	14.7	0	BX	0	28.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	15.4	0	BX	0	28.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	16.0	0	BX	0	28.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	16.7	0	BX	0	28.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	17.4	0	BX	0	28.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	18.0	0	BX	0	28.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	18.7	0	BX	0	28.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	19.4	0	BX	0	28.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	20.1	0	BX	0	28.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	20.7	0	BX	0	28.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	21.4	0	BX	0	28.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	22.1	0	BX	0	28.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	22.7	0	BX	0	28.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	23.4	0	BX	0	28.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	24.1	0	BX	0	28.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	24.7	0	BX	0	28.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	25.4	0	BX	0	28.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	26.1	0	BX	0	27.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	26.7	0	BX	0	27.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	27.4	0	BX	0	27.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	28.1	0	BX	0	27.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	28.7	0	BX	0	27.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	29.4	0	BX	0	27.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	30.1	0	BX	0	27.66	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	30.7	0	BX	0	27.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	31.4	0	BX	0	27.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	32.1	0	BX	0	27.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	32.7	0	BX	0	27.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	33.4	0	BX	0	27.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	34.1	0	BX	0	27.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	34.7	0	BX	0	27.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	35.4	0	BX	0	27.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	36.1	0	BX	0	27.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	36.7	0	BX	0	27.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	37.4	0	BX	0	26.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	38.1	0	BX	0	26.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	38.7	0	BX	0	26.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	39.4	0	BX	0	26.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	40.1	0	BX	0	26.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	40.7	0	BX	0	26.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	41.4	0	BX	0	26.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	42.1	0	BX	0	26.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	42.7	0	BX	0	26.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	43.4	0	BX	0	25.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	44.1	0	BX	0	25.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	44.7	0	BX	0	25.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	45.4	0	BX	0	25.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	46.1	0	BX	0	25.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	46.7	0	BX	0	25.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	47.4	0	BX	0	25.28	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	48.1	0	BX	0	24.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	48.7	0	BX	0	24.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	49.4	0	BX	0	24.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	50.1	0	BX	0	23.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	50.7	0	BX	0	23.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	51.4	0	BX	0	23.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	52.1	0	BX	0	23.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	52.7	0	BX	0	23.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	53.4	0	BX	0	23.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	54.0	0	BX	0	23.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	54.7	0	BX	0	23.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	55.4	0	BX	0	23.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	56.0	0	BX	0	23.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	56.7	0	BX	0	23.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	57.4	0	BX	0	23.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	58.0	0	BX	0	23.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	58.7	0	BX	0	23.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	59.4	0	BX	0	23.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	60.0	0	BX	0	23.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	60.7	0	BX	0	23.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	61.4	0	BX	0	23.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	62.0	0	BX	0	23.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	62.7	0	BX	0	23.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	63.4	0	BX	0	23.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	64.0	0	BX	0	23.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	64.7	0	BX	0	23.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	65.4	0	BX	0	23.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	66.0	0	BX	0	23.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	66.7	0	BX	0	23.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	67.4	0	BX	0	22.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	68.0	0	BX	0	22.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	68.7	0	BX	0	22.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	69.3	0	BX	0	22.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	70.0	0	BX	0	22.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	70.7	0	BX	0	22.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	71.3	0	BX	0	22.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	72.0	0	BX	0	22.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	72.7	0	BX	0	22.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	73.3	0	BX	0	21.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	74.0	0	BX	0	21.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	74.7	0	BX	0	21.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	75.3	0	BX	0	21.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	76.0	0	BX	0	21.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	76.6	0	BX	0	21.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	77.3	0	BX	0	21.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	78.0	0	BX	0	21.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	78.6	0	BX	0	21.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	79.3	0	BX	0	21.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	80.0	0	BX	0	21.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	80.6	0	BX	0	21.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	81.3	0	BX	0	20.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	82.0	0	BX	0	20.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	82.6	0	BX	0	19.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	83.3	0	BX	0	19.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	83.9	0	BX	0	19.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	84.6	0	BX	0	19.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	85.3	0	BX	0	19.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	85.9	0	BX	0	19.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	86.6	0	BX	0	19.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	87.3	0	BX	0	19.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	87.9	0	BX	0	19.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	88.6	0	BX	0	18.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	89.3	0	BX	0	18.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	89.9	0	BX	0	18.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	90.6	0	BX	0	18.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	91.2	0	BX	0	18.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	91.9	0	BX	0	18.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	92.6	0	BX	0	18.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	93.2	0	BX	0	17.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	93.9	0	BX	0	17.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	94.6	0	BX	0	17.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	95.2	0	BX	0	17.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	95.9	0	BX	0	17.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	96.5	0	BX	0	17.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	97.2	0	BX	0	17.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	97.9	0	BX	0	17.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	98.5	0	BX	0	17.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	99.2	0	BX	0	17.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	99.9	0	BX	0	17.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	100.5	0	BX	0	17.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	101.2	0	BX	0	17.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	101.8	0	BX	0	17.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	102.5	0	BX	0	16.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	103.2	0	BX	0	16.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	103.8	0	BX	0	16.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	104.5	0	BX	0	16.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	105.2	0	BX	0	16.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	105.8	0	BX	0	16.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	106.5	0	BX	0	16.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	107.1	0	BX	0	16.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	107.8	0	BX	0	16.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	108.5	0	BX	0	16.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	109.1	0	BX	0	16.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	109.8	0	BX	0	16.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	110.5	0	BX	0	16.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	111.1	0	BX	0	16.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	111.8	0	BX	0	16.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	112.4	0	BX	0	16.28	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	113.1	0	BX	0	16.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	113.8	0	BX	0	16.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	114.4	0	BX	0	16.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	115.1	0	BX	0	16.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	115.7	0	BX	0	16.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	116.4	0	BX	0	16.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	117.1	0	BX	0	16.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	117.7	0	BX	0	15.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	118.4	0	BX	0	15.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	119.0	0	BX	0	15.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	119.7	0	BX	0	15.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	120.4	0	BX	0	15.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	121.0	0	BX	0	15.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	121.7	0	BX	0	15.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	122.4	0	BX	0	15.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	123.0	0	BX	0	15.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	123.7	0	BX	0	15.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	124.3	0	BX	0	15.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	125.0	0	BX	0	15.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	125.7	0	BX	0	15.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	126.3	0	BX	0	15.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	127.0	0	BX	0	15.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	127.6	0	BX	0	15.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	128.3	0	BX	0	15.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	129.0	0	BX	0	15.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	129.6	0	BX	0	15.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	130.3	0	BX	0	15.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	130.9	0	BX	0	15.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	131.6	0	BX	0	15.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	132.3	0	BX	0	15.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	132.9	0	BX	0	15.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	133.6	0	BX	0	15.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	134.2	0	BX	0	15.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	134.9	0	BX	0	15.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	135.6	0	BX	0	15.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	136.2	0	BX	0	15.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	136.9	0	BX	0	15.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	137.5	0	BX	0	15.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	138.2	0	BX	0	15.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	138.9	0	BX	0	15.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	139.5	0	BX	0	15.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	140.2	0	BX	0	15.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	140.8	0	BX	0	15.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	141.5	0	BX	0	15.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	142.2	0	BX	0	15.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	142.8	0	BX	0	15.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	143.5	0	BX	0	15.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	144.1	0	BX	0	15.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	144.8	0	BX	0	15.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	145.5	0	BX	0	15.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	146.1	0	BX	0	15.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	146.8	0	BX	0	14.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	147.4	0	BX	0	14.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	148.1	0	BX	0	14.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	148.7	0	BX	0	14.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	149.4	0	BX	0	14.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	150.1	0	BX	0	14.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	150.7	0	BX	0	14.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	151.4	0	BX	0	14.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	152.0	0	BX	0	14.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	152.7	0	BX	0	14.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	153.4	0	BX	0	14.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	154.0	0	BX	0	14.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	154.7	0	BX	0	14.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	155.3	0	BX	0	14.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	156.0	0	BX	0	14.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	156.7	0	BX	0	14.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	157.3	0	BX	0	14.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	158.0	0	BX	0	14.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	158.6	0	BX	0	14.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	159.3	0	BX	0	14.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	159.9	0	BX	0	14.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	160.6	0	BX	0	14.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	161.3	0	BX	0	14.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	161.9	0	BX	0	14.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	162.6	0	BX	0	14.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	163.2	0	BX	0	14.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	163.9	0	BX	0	14.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	164.6	0	BX	0	14.28	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	165.2	0	BX	0	14.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	165.9	0	BX	0	14.28	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	166.5	0	BX	0	14.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	167.2	0	BX	0	14.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	167.8	0	BX	0	14.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	168.5	0	BX	0	14.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	169.2	0	BX	0	14.22	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	169.8	0	BX	0	14.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	170.5	0	BX	0	14.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	171.1	0	BX	0	14.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	171.8	0	BX	0	14.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	172.4	0	BX	0	14.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	173.1	0	BX	0	14.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	173.8	0	BX	0	14.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	174.4	0	BX	0	14.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	175.1	0	BX	0	14.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	175.7	0	BX	0	14.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	176.4	0	BX	0	14.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	177.0	0	BX	0	14.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	177.7	0	BX	0	14.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	178.4	0	BX	0	14.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	179.0	0	BX	0	14.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	179.7	0	BX	0	14.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	180.3	0	BX	0	14.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	181.0	0	BX	0	14.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	181.6	0	BX	0	14.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	182.3	0	BX	0	14.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	183.0	0	BX	0	14.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	183.6	0	BX	0	14.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	184.3	0	BX	0	14.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	184.9	0	BX	0	14.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	185.6	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	186.2	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	186.9	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	187.6	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	188.2	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	188.9	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	189.5	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	190.2	0	BX	0	14.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	190.8	0	BX	0	14.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	191.5	0	BX	0	14.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	192.1	0	BX	0	14.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	192.8	0	BX	0	14.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	193.5	0	BX	0	14.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	194.1	0	BX	0	14.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	194.8	0	BX	0	14.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	195.4	0	BX	0	14.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	196.1	0	BX	0	14.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	196.7	0	BX	0	14.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	197.4	0	BX	0	14.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	198.0	0	BX	0	13.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	198.7	0	BX	0	13.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	199.4	0	BX	0	13.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	200.0	0	BX	0	13.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	200.7	0	BX	0	13.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	201.3	0	BX	0	13.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	202.0	0	BX	0	13.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	202.6	0	BX	0	13.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	203.3	0	BX	0	13.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	203.9	0	BX	0	13.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	204.6	0	BX	0	13.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	205.3	0	BX	0	13.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	205.9	0	BX	0	13.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	206.6	0	BX	0	13.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	207.2	0	BX	0	13.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	207.9	0	BX	0	13.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	208.5	0	BX	0	13.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	209.2	0	BX	0	13.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	209.8	0	BX	0	13.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	210.5	0	BX	0	13.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	211.2	0	BX	0	13.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	211.8	0	BX	0	13.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	212.5	0	BX	0	13.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	213.1	0	BX	0	13.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	213.8	0	BX	0	13.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	214.4	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	215.1	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	215.7	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	216.4	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	217.0	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	217.7	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	218.4	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	219.0	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	219.7	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	220.3	0	BX	0	13.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	221.0	0	BX	0	13.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	221.6	0	BX	0	13.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	222.3	0	BX	0	13.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	222.9	0	BX	0	13.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	223.6	0	BX	0	13.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	224.2	0	BX	0	13.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	224.9	0	BX	0	13.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	225.5	0	BX	0	13.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	226.2	0	BX	0	13.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	226.9	0	BX	0	13.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	227.5	0	BX	0	13.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	228.2	0	BX	0	13.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	228.8	0	BX	0	13.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	229.5	0	BX	0	13.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	230.1	0	BX	0	13.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	230.8	0	BX	0	13.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	231.4	0	BX	0	13.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	232.1	0	BX	0	13.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	232.7	0	BX	0	13.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	233.4	0	BX	0	13.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	234.0	0	BX	0	13.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	234.7	0	BX	0	13.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	235.3	0	BX	0	13.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	236.0	0	BX	0	13.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	236.7	0	BX	0	13.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	237.3	0	BX	0	13.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	238.0	0	BX	0	13.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	238.6	0	BX	0	13.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	239.3	0	BX	0	13.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	239.9	0	BX	0	13.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	240.6	0	BX	0	13.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	241.2	0	BX	0	13.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	241.9	0	BX	0	13.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	242.5	0	BX	0	13.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	243.2	0	BX	0	13.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	243.8	0	BX	0	13.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	244.5	0	BX	0	13.04	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	245.1	0	BX	0	13.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	245.8	0	BX	0	12.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	246.4	0	BX	0	12.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	247.1	0	BX	0	12.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	247.7	0	BX	0	12.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	248.4	0	BX	0	12.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	249.1	0	BX	0	12.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	249.7	0	BX	0	12.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	250.4	0	BX	0	12.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	251.0	0	BX	0	12.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	251.7	0	BX	0	12.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	252.3	0	BX	0	12.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	253.0	0	BX	0	12.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	253.6	0	BX	0	12.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	254.3	0	BX	0	12.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	254.9	0	BX	0	11.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	255.6	0	BX	0	11.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	256.2	0	BX	0	11.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	256.9	0	BX	0	11.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	257.5	0	BX	0	11.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	258.2	0	BX	0	11.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	258.8	0	BX	0	11.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	259.5	0	BX	0	11.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	260.1	0	BX	0	11.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	260.8	0	BX	0	11.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	261.4	0	BX	0	11.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	262.1	0	BX	0	11.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	262.7	0	BX	0	11.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	263.4	0	BX	0	11.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	264.0	0	BX	0	11.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	264.7	0	BX	0	11.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	265.3	0	BX	0	11.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	266.0	0	BX	0	11.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	266.6	0	BX	0	11.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	267.3	0	BX	0	11.22	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	267.9	0	BX	0	11.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	268.6	0	BX	0	11.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	269.2	0	BX	0	11.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	269.9	0	BX	0	11.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	270.5	0	BX	0	11.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	271.2	0	BX	0	11.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	271.9	0	BX	0	11.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	272.5	0	BX	0	11.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	273.2	0	BX	0	11.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	273.8	0	BX	0	11.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	274.5	0	BX	0	10.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	275.1	0	BX	0	10.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	275.8	0	BX	0	10.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	276.4	0	BX	0	10.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	277.1	0	BX	0	10.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	277.7	0	BX	0	10.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	278.4	0	BX	0	10.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	279.0	0	BX	0	10.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	279.7	0	BX	0	10.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	280.3	0	BX	0	10.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	281.0	0	BX	0	10.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	281.6	0	BX	0	10.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	282.3	0	BX	0	10.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	282.9	0	BX	0	10.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	283.6	0	BX	0	10.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	284.2	0	BX	0	10.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	284.9	0	BX	0	10.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	285.5	0	BX	0	10.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	286.2	0	BX	0	10.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	286.8	0	BX	0	10.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	287.5	0	BX	0	10.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	288.1	0	BX	0	10.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	288.7	0	BX	0	10.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	289.4	0	BX	0	10.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	290.0	0	BX	0	10.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	290.7	0	BX	0	10.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	291.3	0	BX	0	10.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	292.0	0	BX	0	10.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	292.6	0	BX	0	10.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	293.3	0	BX	0	10.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	293.9	0	BX	0	10.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	294.6	0	BX	0	10.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	295.2	0	BX	0	10.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	295.9	0	BX	0	10.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	296.5	0	BX	0	10.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	297.2	0	BX	0	10.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	297.8	0	BX	0	10.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	298.5	0	BX	0	10.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	299.1	0	BX	0	10.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	299.8	0	BX	0	10.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	300.4	0	BX	0	10.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	301.1	0	BX	0	10.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	301.7	0	BX	0	10.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	302.4	0	BX	0	10.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	303.0	0	BX	0	10.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	303.7	0	BX	0	10.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	304.3	0	BX	0	10.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	305.0	0	BX	0	10.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	305.6	0	BX	0	10.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	306.3	0	BX	0	10.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	306.9	0	BX	0	10.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	307.6	0	BX	0	10.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	308.2	0	BX	0	10.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	308.9	0	BX	0	10.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	309.5	0	BX	0	10.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	310.2	0	BX	0	10.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	310.8	0	BX	0	10.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	311.5	0	BX	0	10.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	312.1	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	312.7	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	313.4	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	314.0	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	314.7	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	315.3	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	316.0	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	316.6	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	317.3	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	317.9	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	318.6	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	319.2	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	319.9	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	320.5	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	321.2	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	321.8	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	322.5	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	323.1	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	323.8	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	324.4	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	325.0	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	325.7	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	326.3	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	327.0	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	327.6	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	328.3	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	328.9	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	329.6	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	330.2	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	330.9	0	BX	0	10.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	331.5	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	332.2	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	332.8	0	BX	0	10.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	333.5	0	BX	0	10.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	334.1	0	BX	0	10.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	334.7	0	BX	0	10.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	335.4	0	BX	0	10.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	336.0	0	BX	0	10.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	336.7	0	BX	0	10.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	337.3	0	BX	0	10.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	338.0	0	BX	0	10.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	338.6	0	BX	0	10.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	339.3	0	BX	0	10.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	339.9	0	BX	0	10.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	340.6	0	BX	0	10.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	341.2	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	341.8	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	342.5	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	343.1	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	343.8	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	344.4	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	345.1	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	345.7	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	346.4	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	347.0	0	BX	0	10.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	347.7	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	348.3	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	348.9	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	349.6	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	350.2	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	350.9	0	BX	0	10.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	351.5	0	BX	0	10.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	352.2	0	BX	0	10.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	352.8	0	BX	0	10.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	353.5	0	BX	0	10.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	354.1	0	BX	0	10.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	354.8	0	BX	0	10.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	355.4	0	BX	0	10.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	356.0	0	BX	0	10.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	356.7	0	BX	0	10.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	357.3	0	BX	0	10.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	358.0	0	BX	0	10.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	358.6	0	BX	0	10.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	359.3	0	BX	0	10.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	359.9	0	BX	0	10.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	360.6	0	BX	0	10.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	361.2	0	BX	0	10.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	361.8	0	BX	0	9.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	362.5	0	BX	0	9.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	363.1	0	BX	0	9.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	363.8	0	BX	0	9.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	364.4	0	BX	0	9.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	365.1	0	BX	0	9.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	365.7	0	BX	0	9.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	366.4	0	BX	0	9.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	367.0	0	BX	0	9.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	367.6	0	BX	0	9.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	368.3	0	BX	0	9.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	368.9	0	BX	0	9.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	369.6	0	BX	0	9.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	370.2	0	BX	0	9.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	370.9	0	BX	0	9.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	371.5	0	BX	0	9.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	372.1	0	BX	0	9.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	372.8	0	BX	0	9.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	373.4	0	BX	0	9.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	374.1	0	BX	0	9.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	374.7	0	BX	0	9.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	375.4	0	BX	0	9.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	376.0	0	BX	0	9.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	376.7	0	BX	0	9.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	377.3	0	BX	0	9.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	377.9	0	BX	0	9.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	378.6	0	BX	0	9.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	379.2	0	BX	0	9.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	379.9	0	BX	0	9.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	380.5	0	BX	0	9.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	381.2	0	BX	0	9.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	381.8	0	BX	0	9.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	382.4	0	BX	0	9.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	383.1	0	BX	0	9.66	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	383.7	0	BX	0	9.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	384.4	0	BX	0	9.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	385.0	0	BX	0	9.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	385.7	0	BX	0	9.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	386.3	0	BX	0	9.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	386.9	0	BX	0	9.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	387.6	0	BX	0	9.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	388.2	0	BX	0	9.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	388.9	0	BX	0	9.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	389.5	0	BX	0	9.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	390.1	0	BX	0	9.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	390.8	0	BX	0	9.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	391.4	0	BX	0	9.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	392.1	0	BX	0	9.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	392.7	0	BX	0	9.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	393.4	0	BX	0	9.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	394.0	0	BX	0	9.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	394.6	0	BX	0	9.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	395.3	0	BX	0	9.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	395.9	0	BX	0	9.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	396.6	0	BX	0	9.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	397.2	0	BX	0	9.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	397.9	0	BX	0	8.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	398.5	0	BX	0	8.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	399.1	0	BX	0	8.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	399.8	0	BX	0	8.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	400.4	0	BX	0	8.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	401.1	0	BX	0	8.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	401.7	0	BX	0	8.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	402.3	0	BX	0	8.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	403.0	0	BX	0	8.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	403.6	0	BX	0	8.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	404.3	0	BX	0	8.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	404.9	0	BX	0	8.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	405.6	0	BX	0	8.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	406.2	0	BX	0	8.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	406.8	0	BX	0	8.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	407.5	0	BX	0	8.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	408.1	0	BX	0	8.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	408.8	0	BX	0	8.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	409.4	0	BX	0	8.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	410.0	0	BX	0	8.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	410.7	0	BX	0	8.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	411.3	0	BX	0	8.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	412.0	0	BX	0	8.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	412.6	0	BX	0	8.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	413.2	0	BX	0	8.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	413.9	0	BX	0	8.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	414.5	0	BX	0	8.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	415.2	0	BX	0	8.66	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	415.8	0	BX	0	8.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	416.4	0	BX	0	8.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	417.1	0	BX	0	8.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	417.7	0	BX	0	8.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	418.4	0	BX	0	8.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	419.0	0	BX	0	8.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	419.6	0	BX	0	8.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	420.3	0	BX	0	8.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	420.9	0	BX	0	8.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	421.6	0	BX	0	8.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	422.2	0	BX	0	8.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	422.8	0	BX	0	8.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	423.5	0	BX	0	8.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	424.1	0	BX	0	8.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	424.8	0	BX	0	8.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	425.4	0	BX	0	8.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	426.0	0	BX	0	8.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	426.7	0	BX	0	8.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	427.3	0	BX	0	8.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	428.0	0	BX	0	8.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	428.6	0	BX	0	8.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	429.2	0	BX	0	8.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	429.9	0	BX	0	8.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	430.5	0	BX	0	8.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	431.2	0	BX	0	8.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	431.8	0	BX	0	8.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	432.4	0	BX	0	8.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	433.1	0	BX	0	8.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	433.7	0	BX	0	8.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	434.4	0	BX	0	8.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	435.0	0	BX	0	8.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	435.6	0	BX	0	8.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	436.3	0	BX	0	8.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	436.9	0	BX	0	8.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	437.6	0	BX	0	8.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	438.2	0	BX	0	8.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	438.8	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	439.5	0	BX	0	8.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	440.1	0	BX	0	8.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	440.8	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	441.4	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	442.0	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	442.7	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	443.3	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	443.9	0	BX	0	8.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	444.6	0	BX	0	8.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	445.2	0	BX	0	8.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	445.9	0	BX	0	8.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	446.5	0	BX	0	8.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	447.1	0	BX	0	8.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	447.8	0	BX	0	8.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	448.4	0	BX	0	8.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	449.1	0	BX	0	8.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	449.7	0	BX	0	8.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	450.3	0	BX	0	8.25	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	451.0	0	BX	0	8.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	451.6	0	BX	0	8.22	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	452.2	0	BX	0	8.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	452.9	0	BX	0	8.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	453.5	0	BX	0	8.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	454.2	0	BX	0	8.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	454.8	0	BX	0	8.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	455.4	0	BX	0	8.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	456.1	0	BX	0	8.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	456.7	0	BX	0	7.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	457.3	0	BX	0	7.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	458.0	0	BX	0	7.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	458.6	0	BX	0	7.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	459.3	0	BX	0	7.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	459.9	0	BX	0	7.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	460.5	0	BX	0	7.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	461.2	0	BX	0	7.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	461.8	0	BX	0	7.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	462.4	0	BX	0	7.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	463.1	0	BX	0	7.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	463.7	0	BX	0	7.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	464.4	0	BX	0	7.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	465.0	0	BX	0	7.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	465.6	0	BX	0	7.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	466.3	0	BX	0	7.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	466.9	0	BX	0	7.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	467.5	0	BX	0	7.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	468.2	0	BX	0	7.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	468.8	0	BX	0	7.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	469.5	0	BX	0	7.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	470.1	0	BX	0	7.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	470.7	0	BX	0	7.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	471.4	0	BX	0	7.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	472.0	0	BX	0	7.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	472.6	0	BX	0	7.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	473.3	0	BX	0	7.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	473.9	0	BX	0	7.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	474.5	0	BX	0	7.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	475.2	0	BX	0	7.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	475.8	0	BX	0	7.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	476.5	0	BX	0	7.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	477.1	0	BX	0	7.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	477.7	0	BX	0	7.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	478.4	0	BX	0	7.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	479.0	0	BX	0	7.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	479.6	0	BX	0	7.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	480.3	0	BX	0	7.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	480.9	0	BX	0	7.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	481.5	0	BX	0	7.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	482.2	0	BX	0	7.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	482.8	0	BX	0	7.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	483.4	0	BX	0	7.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	484.1	0	BX	0	7.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	484.7	0	BX	0	7.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	485.4	0	BX	0	7.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	486.0	0	BX	0	7.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	486.6	0	BX	0	7.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	487.3	0	BX	0	7.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	487.9	0	BX	0	7.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	488.5	0	BX	0	7.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	489.2	0	BX	0	7.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	489.8	0	BX	0	7.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	490.4	0	BX	0	7.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	491.1	0	BX	0	7.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	491.7	0	BX	0	7.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	492.3	0	BX	0	7.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	493.0	0	BX	0	7.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	493.6	0	BX	0	7.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	494.3	0	BX	0	7.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	494.9	0	BX	0	7.28	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	495.5	0	BX	0	7.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	496.2	0	BX	0	7.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	496.8	0	BX	0	7.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	497.4	0	BX	0	7.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	498.1	0	BX	0	7.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	498.7	0	BX	0	7.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	499.3	0	BX	0	7.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	500.0	0	BX	0	7.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	500.6	0	BX	0	7.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	501.2	0	BX	0	7.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	501.9	0	BX	0	7.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	502.5	0	BX	0	7.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	503.1	0	BX	0	7.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	503.8	0	BX	0	7.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	504.4	0	BX	0	7.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	505.0	0	BX	0	7.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	505.7	0	BX	0	7.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	506.3	0	BX	0	7.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	506.9	0	BX	0	7.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	507.6	0	BX	0	7.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	508.2	0	BX	0	7.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	508.8	0	BX	0	7.04	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	509.5	0	BX	0	7.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	510.1	0	BX	0	7.04	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	510.7	0	BX	0	7.04	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	511.4	0	BX	0	7.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	512.0	0	BX	0	7.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	512.6	0	BX	0	7.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	513.3	0	BX	0	7.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	513.9	0	BX	0	7.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	514.5	0	BX	0	6.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	515.2	0	BX	0	6.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	515.8	0	BX	0	6.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	516.4	0	BX	0	6.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	517.1	0	BX	0	6.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	517.7	0	BX	0	6.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	518.3	0	BX	0	6.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	519.0	0	BX	0	6.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	519.6	0	BX	0	6.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	520.2	0	BX	0	6.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	520.9	0	BX	0	6.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	521.5	0	BX	0	6.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	522.1	0	BX	0	6.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	522.8	0	BX	0	6.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	523.4	0	BX	0	6.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	524.0	0	BX	0	6.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	524.7	0	BX	0	6.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	525.3	0	BX	0	6.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	525.9	0	BX	0	6.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	526.6	0	BX	0	6.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	527.2	0	BX	0	6.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	527.8	0	BX	0	6.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	528.5	0	BX	0	6.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	529.1	0	BX	0	6.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	529.7	0	BX	0	6.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	530.4	0	BX	0	6.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	531.0	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	531.6	0	BX	0	6.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	532.3	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	532.9	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	533.5	0	BX	0	6.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	534.2	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	534.8	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	535.4	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	536.1	0	BX	0	6.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	536.7	0	BX	0	6.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	537.3	0	BX	0	6.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	538.0	0	BX	0	6.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	538.6	0	BX	0	6.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	539.2	0	BX	0	6.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	539.9	0	BX	0	6.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	540.5	0	BX	0	6.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	541.1	0	BX	0	6.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	541.7	0	BX	0	6.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	542.4	0	BX	0	6.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	543.0	0	BX	0	6.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	543.6	0	BX	0	6.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	544.3	0	BX	0	6.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	544.9	0	BX	0	6.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	545.5	0	BX	0	6.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	546.2	0	BX	0	6.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	546.8	0	BX	0	6.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	547.4	0	BX	0	6.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	548.1	0	BX	0	6.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	548.7	0	BX	0	6.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	549.3	0	BX	0	6.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	550.0	0	BX	0	6.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	550.6	0	BX	0	6.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	551.2	0	BX	0	6.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	551.8	0	BX	0	6.57	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	552.5	0	BX	0	6.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	553.1	0	BX	0	6.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	553.7	0	BX	0	6.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	554.4	0	BX	0	6.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	555.0	0	BX	0	6.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	555.6	0	BX	0	6.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	556.3	0	BX	0	6.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	556.9	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	557.5	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	558.2	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	558.8	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	559.4	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	560.0	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	560.7	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	561.3	0	BX	0	6.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	561.9	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	562.6	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	563.2	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	563.8	0	BX	0	6.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	564.5	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	565.1	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	565.7	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	566.3	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	567.0	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	567.6	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	568.2	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	568.9	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	569.5	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	570.1	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	570.8	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	571.4	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	572.0	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	572.6	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	573.3	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	573.9	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	574.5	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	575.2	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	575.8	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	576.4	0	BX	0	6.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	577.0	0	BX	0	6.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	577.7	0	BX	0	6.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	578.3	0	BX	0	6.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	578.9	0	BX	0	6.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	579.6	0	BX	0	6.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	580.2	0	BX	0	6.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	580.8	0	BX	0	6.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	581.5	0	BX	0	6.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	582.1	0	BX	0	6.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	582.7	0	BX	0	6.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	583.3	0	BX	0	6.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	584.0	0	BX	0	6.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	584.6	0	BX	0	6.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	585.2	0	BX	0	6.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	585.9	0	BX	0	6.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	586.5	0	BX	0	6.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	587.1	0	BX	0	6.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	587.7	0	BX	0	6.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	588.4	0	BX	0	6.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	589.0	0	BX	0	6.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	589.6	0	BX	0	6.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	590.2	0	BX	0	6.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	590.9	0	BX	0	6.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	591.5	0	BX	0	6.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	592.1	0	BX	0	6.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	592.8	0	BX	0	6.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	593.4	0	BX	0	6.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	594.0	0	BX	0	6.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	594.6	0	BX	0	6.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	595.3	0	BX	0	6.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	595.9	0	BX	0	6.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	596.5	0	BX	0	6.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	597.2	0	BX	0	6.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	597.8	0	BX	0	6.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	598.4	0	BX	0	6.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	599.0	0	BX	0	6.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	599.7	0	BX	0	6.38	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	600.3	0	BX	0	6.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	600.9	0	BX	0	6.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	601.5	0	BX	0	6.37	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	602.2	0	BX	0	6.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	602.8	0	BX	0	6.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	603.4	0	BX	0	6.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	604.1	0	BX	0	6.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	604.7	0	BX	0	6.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	605.3	0	BX	0	6.35	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	605.9	0	BX	0	6.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	606.6	0	BX	0	6.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	607.2	0	BX	0	6.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	607.8	0	BX	0	6.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	608.4	0	BX	0	6.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	609.1	0	BX	0	6.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	609.7	0	BX	0	6.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	610.3	0	BX	0	6.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	611.0	0	BX	0	6.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	611.6	0	BX	0	6.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	612.2	0	BX	0	6.30	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	612.8	0	BX	0	6.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	613.5	0	BX	0	6.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	614.1	0	BX	0	6.27	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	614.7	0	BX	0	6.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	615.3	0	BX	0	6.25	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	616.0	0	BX	0	6.25	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	616.6	0	BX	0	6.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	617.2	0	BX	0	6.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	617.8	0	BX	0	6.24	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	618.5	0	BX	0	6.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	619.1	0	BX	0	6.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	619.7	0	BX	0	6.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	620.3	0	BX	0	6.22	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	621.0	0	BX	0	6.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	621.6	0	BX	0	6.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	622.2	0	BX	0	6.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	622.9	0	BX	0	6.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	623.5	0	BX	0	6.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	624.1	0	BX	0	6.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	624.7	0	BX	0	6.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	625.4	0	BX	0	6.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	626.0	0	BX	0	6.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	626.6	0	BX	0	6.19	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	627.2	0	BX	0	6.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	627.9	0	BX	0	6.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	628.5	0	BX	0	6.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	629.1	0	BX	0	6.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	629.7	0	BX	0	6.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	630.4	0	BX	0	6.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	631.0	0	BX	0	6.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	631.6	0	BX	0	6.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	632.2	0	BX	0	6.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	632.9	0	BX	0	6.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	633.5	0	BX	0	6.17	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	634.1	0	BX	0	6.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	634.7	0	BX	0	6.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	635.4	0	BX	0	6.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	636.0	0	BX	0	6.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	636.6	0	BX	0	6.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	637.2	0	BX	0	6.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	637.9	0	BX	0	6.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	638.5	0	BX	0	6.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	639.1	0	BX	0	6.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	639.7	0	BX	0	6.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	640.4	0	BX	0	6.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	641.0	0	BX	0	6.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	641.6	0	BX	0	6.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	642.2	0	BX	0	6.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	642.9	0	BX	0	6.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	643.5	0	BX	0	6.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	644.1	0	BX	0	6.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	644.7	0	BX	0	6.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	645.4	0	BX	0	6.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	646.0	0	BX	0	6.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	646.6	0	BX	0	6.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	647.2	0	BX	0	6.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	647.8	0	BX	0	6.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	648.5	0	BX	0	6.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	649.1	0	BX	0	6.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	649.7	0	BX	0	6.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	650.3	0	BX	0	6.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	651.0	0	BX	0	6.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	651.6	0	BX	0	6.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	652.2	0	BX	0	6.04	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	652.8	0	BX	0	6.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	653.5	0	BX	0	6.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	654.1	0	BX	0	6.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	654.7	0	BX	0	6.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	655.3	0	BX	0	6.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	656.0	0	BX	0	6.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	656.6	0	BX	0	6.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	657.2	0	BX	0	6.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	657.8	0	BX	0	6.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	658.5	0	BX	0	6.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	659.1	0	BX	0	6.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	659.7	0	BX	0	6.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	660.3	0	BX	0	6.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	660.9	0	BX	0	6.01	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	661.6	0	BX	0	6.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	662.2	0	BX	0	6.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	662.8	0	BX	0	6.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	663.4	0	BX	0	6.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	664.1	0	BX	0	5.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	664.7	0	BX	0	5.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	665.3	0	BX	0	5.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	665.9	0	BX	0	5.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	666.5	0	BX	0	5.99	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	667.2	0	BX	0	5.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	667.8	0	BX	0	5.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	668.4	0	BX	0	5.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	669.0	0	BX	0	5.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	669.7	0	BX	0	5.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	670.3	0	BX	0	5.98	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	670.9	0	BX	0	5.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	671.5	0	BX	0	5.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	672.2	0	BX	0	5.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	672.8	0	BX	0	5.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	673.4	0	BX	0	5.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	674.0	0	BX	0	5.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	674.6	0	BX	0	5.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	675.3	0	BX	0	5.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	675.9	0	BX	0	5.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	676.5	0	BX	0	5.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	677.1	0	BX	0	5.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	677.7	0	BX	0	5.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	678.4	0	BX	0	5.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	679.0	0	BX	0	5.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	679.6	0	BX	0	5.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	680.2	0	BX	0	5.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	680.9	0	BX	0	5.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	681.5	0	BX	0	5.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	682.1	0	BX	0	5.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	682.7	0	BX	0	5.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	683.3	0	BX	0	5.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	684.0	0	BX	0	5.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	684.6	0	BX	0	5.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	685.2	0	BX	0	5.89	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	685.8	0	BX	0	5.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	686.5	0	BX	0	5.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	687.1	0	BX	0	5.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	687.7	0	BX	0	5.87	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	688.3	0	BX	0	5.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	688.9	0	BX	0	5.86	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	689.6	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	690.2	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	690.8	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	691.4	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	692.0	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	692.7	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	693.3	0	BX	0	5.85	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	693.9	0	BX	0	5.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	694.5	0	BX	0	5.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	695.1	0	BX	0	5.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	695.8	0	BX	0	5.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	696.4	0	BX	0	5.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	697.0	0	BX	0	5.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	697.6	0	BX	0	5.84	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	698.2	0	BX	0	5.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	698.9	0	BX	0	5.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	699.5	0	BX	0	5.83	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	700.1	0	BX	0	5.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	700.7	0	BX	0	5.82	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	701.3	0	BX	0	5.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	702.0	0	BX	0	5.81	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	702.6	0	BX	0	5.80	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	703.2	0	BX	0	5.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	703.8	0	BX	0	5.79	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	704.4	0	BX	0	5.78	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	705.1	0	BX	0	5.77	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	705.7	0	BX	0	5.76	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	706.3	0	BX	0	5.75	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	706.9	0	BX	0	5.74	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	707.5	0	BX	0	5.73	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	708.2	0	BX	0	5.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	708.8	0	BX	0	5.72	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	709.4	0	BX	0	5.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	710.0	0	BX	0	5.71	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	710.6	0	BX	0	5.70	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	711.3	0	BX	0	5.69	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	711.9	0	BX	0	5.68	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	712.5	0	BX	0	5.67	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	713.1	0	BX	0	5.66	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	713.7	0	BX	0	5.66	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	714.4	0	BX	0	5.65	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	715.0	0	BX	0	5.64	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	715.6	0	BX	0	5.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	716.2	0	BX	0	5.63	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	716.8	0	BX	0	5.62	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	717.5	0	BX	0	5.61	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	718.1	0	BX	0	5.60	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	718.7	0	BX	0	5.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	719.3	0	BX	0	5.59	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	719.9	0	BX	0	5.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	720.5	0	BX	0	5.58	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	721.2	0	BX	0	5.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	721.8	0	BX	0	5.56	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	722.4	0	BX	0	5.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	723.0	0	BX	0	5.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	723.6	0	BX	0	5.55	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	724.3	0	BX	0	5.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	724.9	0	BX	0	5.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	725.5	0	BX	0	5.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	726.1	0	BX	0	5.54	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	726.7	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	727.4	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	728.0	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	728.6	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	729.2	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	729.8	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	730.4	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	731.1	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	731.7	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	732.3	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	732.9	0	BX	0	5.53	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	733.5	0	BX	0	5.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	734.2	0	BX	0	5.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	734.8	0	BX	0	5.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	735.4	0	BX	0	5.52	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	736.0	0	BX	0	5.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	736.6	0	BX	0	5.51	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	737.2	0	BX	0	5.50	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	737.9	0	BX	0	5.49	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	738.5	0	BX	0	5.48	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	739.1	0	BX	0	5.47	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	739.7	0	BX	0	5.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	740.3	0	BX	0	5.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	740.9	0	BX	0	5.46	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	741.6	0	BX	0	5.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	742.2	0	BX	0	5.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	742.8	0	BX	0	5.45	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	743.4	0	BX	0	5.44	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	744.0	0	BX	0	5.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	744.6	0	BX	0	5.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	745.3	0	BX	0	5.43	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	745.9	0	BX	0	5.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	746.5	0	BX	0	5.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	747.1	0	BX	0	5.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	747.7	0	BX	0	5.42	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	748.3	0	BX	0	5.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	749.0	0	BX	0	5.41	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	749.6	0	BX	0	5.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	750.2	0	BX	0	5.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	750.8	0	BX	0	5.40	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	751.4	0	BX	0	5.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	752.0	0	BX	0	5.39	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	752.7	0	BX	0	5.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	753.3	0	BX	0	5.36	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	753.9	0	BX	0	5.34	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	754.5	0	BX	0	5.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	755.1	0	BX	0	5.33	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	755.7	0	BX	0	5.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	756.4	0	BX	0	5.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	757.0	0	BX	0	5.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	757.6	0	BX	0	5.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	758.2	0	BX	0	5.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	758.8	0	BX	0	5.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	759.4	0	BX	0	5.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	760.1	0	BX	0	5.32	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	760.7	0	BX	0	5.31	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	761.3	0	BX	0	5.29	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	761.9	0	BX	0	5.26	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	762.5	0	BX	0	5.23	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	763.1	0	BX	0	5.21	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	763.8	0	BX	0	5.20	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	764.4	0	BX	0	5.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	765.0	0	BX	0	5.18	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	765.6	0	BX	0	5.16	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	766.2	0	BX	0	5.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	766.8	0	BX	0	5.15	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	767.4	0	BX	0	5.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	768.1	0	BX	0	5.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	768.7	0	BX	0	5.14	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	769.3	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	769.9	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	770.5	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	771.1	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	771.8	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	772.4	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	773.0	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	773.6	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	774.2	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	774.8	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	775.4	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	776.1	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	776.7	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	777.3	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	777.9	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	778.5	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	779.1	0	BX	0	5.13	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	779.7	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	780.4	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	781.0	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	781.6	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	782.2	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	782.8	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	783.4	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	784.0	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	784.7	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	785.3	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	785.9	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	786.5	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	787.1	0	BX	0	5.12	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	787.7	0	BX	0	5.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	788.3	0	BX	0	5.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	789.0	0	BX	0	5.11	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	789.6	0	BX	0	5.10	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	790.2	0	BX	0	5.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	790.8	0	BX	0	5.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	791.4	0	BX	0	5.09	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	792.0	0	BX	0	5.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	792.6	0	BX	0	5.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	793.2	0	BX	0	5.08	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	793.9	0	BX	0	5.07	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	794.5	0	BX	0	5.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	795.1	0	BX	0	5.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	795.7	0	BX	0	5.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	796.3	0	BX	0	5.06	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	796.9	0	BX	0	5.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	797.5	0	BX	0	5.05	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	798.2	0	BX	0	5.03	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	798.8	0	BX	0	5.04	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	799.4	0	BX	0	5.02	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	800.0	0	BX	0	5.00	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	800.6	0	BX	0	4.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	801.2	0	BX	0	4.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	801.8	0	BX	0	4.97	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	802.4	0	BX	0	4.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	803.1	0	BX	0	4.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	803.7	0	BX	0	4.96	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	804.3	0	BX	0	4.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	804.9	0	BX	0	4.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	805.5	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	806.1	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	806.7	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	807.3	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	808.0	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	808.6	0	BX	0	4.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	809.2	0	BX	0	4.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	809.8	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	810.4	0	BX	0	4.95	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	811.0	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	811.6	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	812.2	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	812.9	0	BX	0	4.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	813.5	0	BX	0	4.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	814.1	0	BX	0	4.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	814.7	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	815.3	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	815.9	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	816.5	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	817.1	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	817.7	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	818.4	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	819.0	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	819.6	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	820.2	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	820.8	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	821.4	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	822.0	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	822.6	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	823.3	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	823.9	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	824.5	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	825.1	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	825.7	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	826.3	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	826.9	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	827.5	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	828.1	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	828.8	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	829.4	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	830.0	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	830.6	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	831.2	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	831.8	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	832.4	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	833.0	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	833.6	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	834.2	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	834.9	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	835.5	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	836.1	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	836.7	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	837.3	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	837.9	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	838.5	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	839.1	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	839.7	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	840.3	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	841.0	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	841.6	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	842.2	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	842.8	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	843.4	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	844.0	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	844.6	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	845.2	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	845.8	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	846.4	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	847.1	0	BX	0	4.88	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	847.7	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	848.3	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	848.9	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	849.5	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	850.1	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	850.7	0	BX	0	4.90	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	851.3	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	851.9	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	852.5	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	853.1	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	853.8	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	854.4	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	855.0	0	BX	0	4.91	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	855.6	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	856.2	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	856.8	0	BX	0	4.92	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	857.4	0	BX	0	4.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	858.0	0	BX	0	4.93	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	858.6	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	859.2	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	859.8	0	BX	0	4.94	0
@8611__2003426	001	C	04/14/2003	04:22	-23.2581	0.0617	0	860.5	0	BX	0	4.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	0.7	0	BX	0	28.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	1.3	0	BX	0	28.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	2.0	0	BX	0	28.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	2.7	0	BX	0	28.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	3.3	0	BX	0	28.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	4.0	0	BX	0	28.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	4.7	0	BX	0	28.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	5.4	0	BX	0	28.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	6.0	0	BX	0	28.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	6.7	0	BX	0	28.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	7.4	0	BX	0	28.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	8.0	0	BX	0	28.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	8.7	0	BX	0	28.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	9.4	0	BX	0	28.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	10.0	0	BX	0	28.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	10.7	0	BX	0	28.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	11.4	0	BX	0	28.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	12.0	0	BX	0	28.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	12.7	0	BX	0	28.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	13.4	0	BX	0	28.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	14.0	0	BX	0	28.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	14.7	0	BX	0	28.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	15.4	0	BX	0	28.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	16.0	0	BX	0	28.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	16.7	0	BX	0	28.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	17.4	0	BX	0	28.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	18.0	0	BX	0	28.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	18.7	0	BX	0	28.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	19.4	0	BX	0	28.17	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	20.1	0	BX	0	28.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	20.7	0	BX	0	28.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	21.4	0	BX	0	28.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	22.1	0	BX	0	28.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	22.7	0	BX	0	28.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	23.4	0	BX	0	27.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	24.1	0	BX	0	27.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	24.7	0	BX	0	27.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	25.4	0	BX	0	27.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	26.1	0	BX	0	27.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	26.7	0	BX	0	27.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	27.4	0	BX	0	27.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	28.1	0	BX	0	27.68	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	28.7	0	BX	0	27.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	29.4	0	BX	0	27.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	30.1	0	BX	0	27.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	30.7	0	BX	0	27.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	31.4	0	BX	0	27.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	32.1	0	BX	0	27.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	32.7	0	BX	0	27.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	33.4	0	BX	0	27.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	34.1	0	BX	0	27.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	34.7	0	BX	0	27.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	35.4	0	BX	0	27.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	36.1	0	BX	0	27.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	36.7	0	BX	0	26.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	37.4	0	BX	0	26.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	38.1	0	BX	0	26.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	38.7	0	BX	0	26.68	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	39.4	0	BX	0	26.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	40.1	0	BX	0	26.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	40.7	0	BX	0	26.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	41.4	0	BX	0	26.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	42.1	0	BX	0	26.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	42.7	0	BX	0	25.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	43.4	0	BX	0	25.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	44.1	0	BX	0	25.63	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	44.7	0	BX	0	25.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	45.4	0	BX	0	25.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	46.1	0	BX	0	24.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	46.7	0	BX	0	24.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	47.4	0	BX	0	24.81	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	48.1	0	BX	0	24.63	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	48.7	0	BX	0	24.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	49.4	0	BX	0	24.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	50.1	0	BX	0	24.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	50.7	0	BX	0	23.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	51.4	0	BX	0	23.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	52.1	0	BX	0	23.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	52.7	0	BX	0	23.68	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	53.4	0	BX	0	23.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	54.0	0	BX	0	23.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	54.7	0	BX	0	23.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	55.4	0	BX	0	23.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	56.0	0	BX	0	23.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	56.7	0	BX	0	23.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	57.4	0	BX	0	23.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	58.0	0	BX	0	23.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	58.7	0	BX	0	23.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	59.4	0	BX	0	23.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	60.0	0	BX	0	23.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	60.7	0	BX	0	23.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	61.4	0	BX	0	23.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	62.0	0	BX	0	23.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	62.7	0	BX	0	23.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	63.4	0	BX	0	23.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	64.0	0	BX	0	23.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	64.7	0	BX	0	23.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	65.4	0	BX	0	23.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	66.0	0	BX	0	23.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	66.7	0	BX	0	22.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	67.4	0	BX	0	22.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	68.0	0	BX	0	22.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	68.7	0	BX	0	22.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	69.3	0	BX	0	22.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	70.0	0	BX	0	22.71	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	70.7	0	BX	0	22.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	71.3	0	BX	0	22.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	72.0	0	BX	0	22.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	72.7	0	BX	0	22.03	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	73.3	0	BX	0	21.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	74.0	0	BX	0	21.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	74.7	0	BX	0	21.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	75.3	0	BX	0	21.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	76.0	0	BX	0	20.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	76.6	0	BX	0	20.81	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	77.3	0	BX	0	20.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	78.0	0	BX	0	20.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	78.6	0	BX	0	20.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	79.3	0	BX	0	20.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	80.0	0	BX	0	20.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	80.6	0	BX	0	20.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	81.3	0	BX	0	19.85	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	82.0	0	BX	0	19.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	82.6	0	BX	0	19.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	83.3	0	BX	0	19.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	83.9	0	BX	0	18.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	84.6	0	BX	0	18.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	85.3	0	BX	0	18.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	85.9	0	BX	0	18.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	86.6	0	BX	0	18.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	87.3	0	BX	0	17.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	87.9	0	BX	0	17.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	88.6	0	BX	0	17.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	89.3	0	BX	0	17.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	89.9	0	BX	0	17.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	90.6	0	BX	0	17.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	91.2	0	BX	0	16.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	91.9	0	BX	0	16.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	92.6	0	BX	0	16.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	93.2	0	BX	0	16.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	93.9	0	BX	0	16.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	94.6	0	BX	0	16.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	95.2	0	BX	0	16.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	95.9	0	BX	0	16.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	96.5	0	BX	0	16.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	97.2	0	BX	0	16.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	97.9	0	BX	0	16.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	98.5	0	BX	0	16.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	99.2	0	BX	0	16.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	99.9	0	BX	0	16.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	100.5	0	BX	0	16.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	101.2	0	BX	0	16.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	101.8	0	BX	0	16.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	102.5	0	BX	0	16.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	103.2	0	BX	0	16.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	103.8	0	BX	0	16.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	104.5	0	BX	0	16.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	105.2	0	BX	0	16.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	105.8	0	BX	0	16.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	106.5	0	BX	0	16.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	107.1	0	BX	0	16.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	107.8	0	BX	0	16.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	108.5	0	BX	0	16.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	109.1	0	BX	0	16.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	109.8	0	BX	0	16.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	110.5	0	BX	0	16.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	111.1	0	BX	0	16.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	111.8	0	BX	0	16.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	112.4	0	BX	0	16.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	113.1	0	BX	0	16.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	113.8	0	BX	0	16.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	114.4	0	BX	0	16.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	115.1	0	BX	0	16.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	115.7	0	BX	0	16.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	116.4	0	BX	0	16.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	117.1	0	BX	0	16.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	117.7	0	BX	0	16.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	118.4	0	BX	0	16.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	119.0	0	BX	0	16.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	119.7	0	BX	0	15.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	120.4	0	BX	0	15.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	121.0	0	BX	0	15.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	121.7	0	BX	0	15.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	122.4	0	BX	0	15.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	123.0	0	BX	0	15.85	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	123.7	0	BX	0	15.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	124.3	0	BX	0	15.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	125.0	0	BX	0	15.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	125.7	0	BX	0	15.73	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	126.3	0	BX	0	15.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	127.0	0	BX	0	15.71	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	127.6	0	BX	0	15.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	128.3	0	BX	0	15.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	129.0	0	BX	0	15.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	129.6	0	BX	0	15.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	130.3	0	BX	0	15.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	130.9	0	BX	0	15.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	131.6	0	BX	0	15.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	132.3	0	BX	0	15.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	132.9	0	BX	0	15.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	133.6	0	BX	0	15.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	134.2	0	BX	0	15.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	134.9	0	BX	0	15.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	135.6	0	BX	0	15.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	136.2	0	BX	0	15.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	136.9	0	BX	0	15.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	137.5	0	BX	0	15.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	138.2	0	BX	0	15.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	138.9	0	BX	0	15.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	139.5	0	BX	0	15.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	140.2	0	BX	0	15.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	140.8	0	BX	0	15.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	141.5	0	BX	0	15.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	142.2	0	BX	0	14.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	142.8	0	BX	0	14.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	143.5	0	BX	0	14.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	144.1	0	BX	0	14.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	144.8	0	BX	0	14.71	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	145.5	0	BX	0	14.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	146.1	0	BX	0	14.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	146.8	0	BX	0	14.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	147.4	0	BX	0	14.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	148.1	0	BX	0	14.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	148.7	0	BX	0	14.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	149.4	0	BX	0	14.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	150.1	0	BX	0	14.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	150.7	0	BX	0	14.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	151.4	0	BX	0	14.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	152.0	0	BX	0	14.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	152.7	0	BX	0	14.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	153.4	0	BX	0	14.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	154.0	0	BX	0	14.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	154.7	0	BX	0	14.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	155.3	0	BX	0	14.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	156.0	0	BX	0	14.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	156.7	0	BX	0	14.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	157.3	0	BX	0	14.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	158.0	0	BX	0	14.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	158.6	0	BX	0	14.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	159.3	0	BX	0	14.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	159.9	0	BX	0	14.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	160.6	0	BX	0	14.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	161.3	0	BX	0	14.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	161.9	0	BX	0	14.25	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	162.6	0	BX	0	14.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	163.2	0	BX	0	14.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	163.9	0	BX	0	14.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	164.6	0	BX	0	14.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	165.2	0	BX	0	14.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	165.9	0	BX	0	14.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	166.5	0	BX	0	14.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	167.2	0	BX	0	14.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	167.8	0	BX	0	14.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	168.5	0	BX	0	14.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	169.2	0	BX	0	14.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	169.8	0	BX	0	14.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	170.5	0	BX	0	14.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	171.1	0	BX	0	14.17	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	171.8	0	BX	0	14.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	172.4	0	BX	0	14.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	173.1	0	BX	0	14.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	173.8	0	BX	0	14.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	174.4	0	BX	0	14.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	175.1	0	BX	0	14.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	175.7	0	BX	0	14.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	176.4	0	BX	0	14.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	177.0	0	BX	0	14.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	177.7	0	BX	0	14.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	178.4	0	BX	0	14.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	179.0	0	BX	0	14.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	179.7	0	BX	0	14.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	180.3	0	BX	0	14.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	181.0	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	181.6	0	BX	0	14.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	182.3	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	183.0	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	183.6	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	184.3	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	184.9	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	185.6	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	186.2	0	BX	0	14.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	186.9	0	BX	0	14.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	187.6	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	188.2	0	BX	0	14.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	188.9	0	BX	0	14.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	189.5	0	BX	0	14.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	190.2	0	BX	0	14.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	190.8	0	BX	0	14.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	191.5	0	BX	0	14.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	192.1	0	BX	0	14.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	192.8	0	BX	0	14.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	193.5	0	BX	0	14.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	194.1	0	BX	0	14.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	194.8	0	BX	0	14.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	195.4	0	BX	0	14.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	196.1	0	BX	0	14.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	196.7	0	BX	0	14.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	197.4	0	BX	0	14.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	198.0	0	BX	0	14.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	198.7	0	BX	0	14.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	199.4	0	BX	0	14.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	200.0	0	BX	0	14.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	200.7	0	BX	0	14.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	201.3	0	BX	0	13.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	202.0	0	BX	0	13.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	202.6	0	BX	0	13.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	203.3	0	BX	0	13.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	203.9	0	BX	0	13.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	204.6	0	BX	0	13.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	205.3	0	BX	0	13.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	205.9	0	BX	0	13.85	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	206.6	0	BX	0	13.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	207.2	0	BX	0	13.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	207.9	0	BX	0	13.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	208.5	0	BX	0	13.73	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	209.2	0	BX	0	13.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	209.8	0	BX	0	13.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	210.5	0	BX	0	13.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	211.2	0	BX	0	13.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	211.8	0	BX	0	13.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	212.5	0	BX	0	13.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	213.1	0	BX	0	13.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	213.8	0	BX	0	13.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	214.4	0	BX	0	13.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	215.1	0	BX	0	13.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	215.7	0	BX	0	13.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	216.4	0	BX	0	13.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	217.0	0	BX	0	13.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	217.7	0	BX	0	13.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	218.4	0	BX	0	13.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	219.0	0	BX	0	13.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	219.7	0	BX	0	13.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	220.3	0	BX	0	13.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	221.0	0	BX	0	13.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	221.6	0	BX	0	13.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	222.3	0	BX	0	13.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	222.9	0	BX	0	13.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	223.6	0	BX	0	13.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	224.2	0	BX	0	13.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	224.9	0	BX	0	13.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	225.5	0	BX	0	13.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	226.2	0	BX	0	13.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	226.9	0	BX	0	13.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	227.5	0	BX	0	13.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	228.2	0	BX	0	13.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	228.8	0	BX	0	13.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	229.5	0	BX	0	13.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	230.1	0	BX	0	13.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	230.8	0	BX	0	13.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	231.4	0	BX	0	13.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	232.1	0	BX	0	13.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	232.7	0	BX	0	13.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	233.4	0	BX	0	13.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	234.0	0	BX	0	13.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	234.7	0	BX	0	13.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	235.3	0	BX	0	13.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	236.0	0	BX	0	13.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	236.7	0	BX	0	13.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	237.3	0	BX	0	13.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	238.0	0	BX	0	13.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	238.6	0	BX	0	13.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	239.3	0	BX	0	13.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	239.9	0	BX	0	13.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	240.6	0	BX	0	13.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	241.2	0	BX	0	13.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	241.9	0	BX	0	13.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	242.5	0	BX	0	13.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	243.2	0	BX	0	13.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	243.8	0	BX	0	13.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	244.5	0	BX	0	13.25	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	245.1	0	BX	0	13.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	245.8	0	BX	0	13.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	246.4	0	BX	0	13.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	247.1	0	BX	0	13.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	247.7	0	BX	0	13.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	248.4	0	BX	0	13.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	249.1	0	BX	0	12.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	249.7	0	BX	0	12.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	250.4	0	BX	0	12.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	251.0	0	BX	0	12.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	251.7	0	BX	0	12.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	252.3	0	BX	0	12.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	253.0	0	BX	0	12.71	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	253.6	0	BX	0	12.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	254.3	0	BX	0	12.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	254.9	0	BX	0	12.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	255.6	0	BX	0	12.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	256.2	0	BX	0	12.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	256.9	0	BX	0	12.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	257.5	0	BX	0	12.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	258.2	0	BX	0	12.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	258.8	0	BX	0	12.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	259.5	0	BX	0	12.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	260.1	0	BX	0	12.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	260.8	0	BX	0	12.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	261.4	0	BX	0	12.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	262.1	0	BX	0	11.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	262.7	0	BX	0	11.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	263.4	0	BX	0	11.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	264.0	0	BX	0	11.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	264.7	0	BX	0	11.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	265.3	0	BX	0	11.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	266.0	0	BX	0	11.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	266.6	0	BX	0	11.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	267.3	0	BX	0	11.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	267.9	0	BX	0	11.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	268.6	0	BX	0	11.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	269.2	0	BX	0	11.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	269.9	0	BX	0	11.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	270.5	0	BX	0	11.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	271.2	0	BX	0	11.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	271.9	0	BX	0	11.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	272.5	0	BX	0	11.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	273.2	0	BX	0	11.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	273.8	0	BX	0	11.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	274.5	0	BX	0	11.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	275.1	0	BX	0	11.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	275.8	0	BX	0	11.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	276.4	0	BX	0	11.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	277.1	0	BX	0	11.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	277.7	0	BX	0	11.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	278.4	0	BX	0	11.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	279.0	0	BX	0	11.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	279.7	0	BX	0	11.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	280.3	0	BX	0	11.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	281.0	0	BX	0	10.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	281.6	0	BX	0	10.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	282.3	0	BX	0	10.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	282.9	0	BX	0	10.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	283.6	0	BX	0	10.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	284.2	0	BX	0	10.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	284.9	0	BX	0	10.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	285.5	0	BX	0	10.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	286.2	0	BX	0	10.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	286.8	0	BX	0	10.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	287.5	0	BX	0	10.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	288.1	0	BX	0	10.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	288.7	0	BX	0	10.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	289.4	0	BX	0	10.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	290.0	0	BX	0	10.85	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	290.7	0	BX	0	10.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	291.3	0	BX	0	10.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	292.0	0	BX	0	10.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	292.6	0	BX	0	10.81	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	293.3	0	BX	0	10.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	293.9	0	BX	0	10.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	294.6	0	BX	0	10.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	295.2	0	BX	0	10.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	295.9	0	BX	0	10.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	296.5	0	BX	0	10.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	297.2	0	BX	0	10.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	297.8	0	BX	0	10.68	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	298.5	0	BX	0	10.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	299.1	0	BX	0	10.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	299.8	0	BX	0	10.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	300.4	0	BX	0	10.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	301.1	0	BX	0	10.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	301.7	0	BX	0	10.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	302.4	0	BX	0	10.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	303.0	0	BX	0	10.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	303.7	0	BX	0	10.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	304.3	0	BX	0	10.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	305.0	0	BX	0	10.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	305.6	0	BX	0	10.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	306.3	0	BX	0	10.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	306.9	0	BX	0	10.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	307.6	0	BX	0	10.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	308.2	0	BX	0	10.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	308.9	0	BX	0	10.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	309.5	0	BX	0	10.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	310.2	0	BX	0	10.54	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	310.8	0	BX	0	10.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	311.5	0	BX	0	10.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	312.1	0	BX	0	10.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	312.7	0	BX	0	10.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	313.4	0	BX	0	10.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	314.0	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	314.7	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	315.3	0	BX	0	10.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	316.0	0	BX	0	10.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	316.6	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	317.3	0	BX	0	10.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	317.9	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	318.6	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	319.2	0	BX	0	10.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	319.9	0	BX	0	10.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	320.5	0	BX	0	10.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	321.2	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	321.8	0	BX	0	10.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	322.5	0	BX	0	10.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	323.1	0	BX	0	10.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	323.8	0	BX	0	10.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	324.4	0	BX	0	10.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	325.0	0	BX	0	10.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	325.7	0	BX	0	10.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	326.3	0	BX	0	10.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	327.0	0	BX	0	10.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	327.6	0	BX	0	10.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	328.3	0	BX	0	10.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	328.9	0	BX	0	10.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	329.6	0	BX	0	10.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	330.2	0	BX	0	10.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	330.9	0	BX	0	10.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	331.5	0	BX	0	10.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	332.2	0	BX	0	10.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	332.8	0	BX	0	10.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	333.5	0	BX	0	10.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	334.1	0	BX	0	10.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	334.7	0	BX	0	10.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	335.4	0	BX	0	10.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	336.0	0	BX	0	10.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	336.7	0	BX	0	10.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	337.3	0	BX	0	10.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	338.0	0	BX	0	10.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	338.6	0	BX	0	10.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	339.3	0	BX	0	10.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	339.9	0	BX	0	10.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	340.6	0	BX	0	10.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	341.2	0	BX	0	10.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	341.8	0	BX	0	10.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	342.5	0	BX	0	10.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	343.1	0	BX	0	10.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	343.8	0	BX	0	10.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	344.4	0	BX	0	10.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	345.1	0	BX	0	10.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	345.7	0	BX	0	10.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	346.4	0	BX	0	10.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	347.0	0	BX	0	10.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	347.7	0	BX	0	10.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	348.3	0	BX	0	10.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	348.9	0	BX	0	10.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	349.6	0	BX	0	10.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	350.2	0	BX	0	10.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	350.9	0	BX	0	10.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	351.5	0	BX	0	10.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	352.2	0	BX	0	10.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	352.8	0	BX	0	10.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	353.5	0	BX	0	10.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	354.1	0	BX	0	10.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	354.8	0	BX	0	9.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	355.4	0	BX	0	9.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	356.0	0	BX	0	9.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	356.7	0	BX	0	9.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	357.3	0	BX	0	9.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	358.0	0	BX	0	9.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	358.6	0	BX	0	9.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	359.3	0	BX	0	9.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	359.9	0	BX	0	9.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	360.6	0	BX	0	9.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	361.2	0	BX	0	9.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	361.8	0	BX	0	9.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	362.5	0	BX	0	9.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	363.1	0	BX	0	9.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	363.8	0	BX	0	9.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	364.4	0	BX	0	9.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	365.1	0	BX	0	9.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	365.7	0	BX	0	9.73	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	366.4	0	BX	0	9.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	367.0	0	BX	0	9.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	367.6	0	BX	0	9.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	368.3	0	BX	0	9.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	368.9	0	BX	0	9.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	369.6	0	BX	0	9.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	370.2	0	BX	0	9.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	370.9	0	BX	0	9.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	371.5	0	BX	0	9.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	372.1	0	BX	0	9.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	372.8	0	BX	0	9.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	373.4	0	BX	0	9.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	374.1	0	BX	0	9.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	374.7	0	BX	0	9.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	375.4	0	BX	0	9.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	376.0	0	BX	0	9.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	376.7	0	BX	0	9.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	377.3	0	BX	0	9.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	377.9	0	BX	0	9.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	378.6	0	BX	0	9.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	379.2	0	BX	0	9.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	379.9	0	BX	0	9.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	380.5	0	BX	0	9.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	381.2	0	BX	0	9.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	381.8	0	BX	0	9.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	382.4	0	BX	0	9.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	383.1	0	BX	0	9.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	383.7	0	BX	0	9.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	384.4	0	BX	0	9.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	385.0	0	BX	0	9.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	385.7	0	BX	0	9.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	386.3	0	BX	0	8.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	386.9	0	BX	0	8.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	387.6	0	BX	0	8.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	388.2	0	BX	0	8.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	388.9	0	BX	0	8.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	389.5	0	BX	0	8.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	390.1	0	BX	0	8.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	390.8	0	BX	0	8.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	391.4	0	BX	0	8.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	392.1	0	BX	0	8.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	392.7	0	BX	0	8.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	393.4	0	BX	0	8.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	394.0	0	BX	0	8.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	394.6	0	BX	0	8.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	395.3	0	BX	0	8.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	395.9	0	BX	0	8.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	396.6	0	BX	0	8.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	397.2	0	BX	0	8.81	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	397.9	0	BX	0	8.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	398.5	0	BX	0	8.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	399.1	0	BX	0	8.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	399.8	0	BX	0	8.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	400.4	0	BX	0	8.73	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	401.1	0	BX	0	8.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	401.7	0	BX	0	8.71	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	402.3	0	BX	0	8.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	403.0	0	BX	0	8.68	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	403.6	0	BX	0	8.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	404.3	0	BX	0	8.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	404.9	0	BX	0	8.63	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	405.6	0	BX	0	8.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	406.2	0	BX	0	8.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	406.8	0	BX	0	8.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	407.5	0	BX	0	8.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	408.1	0	BX	0	8.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	408.8	0	BX	0	8.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	409.4	0	BX	0	8.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	410.0	0	BX	0	8.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	410.7	0	BX	0	8.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	411.3	0	BX	0	8.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	412.0	0	BX	0	8.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	412.6	0	BX	0	8.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	413.2	0	BX	0	8.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	413.9	0	BX	0	8.54	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	414.5	0	BX	0	8.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	415.2	0	BX	0	8.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	415.8	0	BX	0	8.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	416.4	0	BX	0	8.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	417.1	0	BX	0	8.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	417.7	0	BX	0	8.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	418.4	0	BX	0	8.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	419.0	0	BX	0	8.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	419.6	0	BX	0	8.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	420.3	0	BX	0	8.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	420.9	0	BX	0	8.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	421.6	0	BX	0	8.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	422.2	0	BX	0	8.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	422.8	0	BX	0	8.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	423.5	0	BX	0	8.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	424.1	0	BX	0	8.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	424.8	0	BX	0	8.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	425.4	0	BX	0	8.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	426.0	0	BX	0	8.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	426.7	0	BX	0	8.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	427.3	0	BX	0	8.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	428.0	0	BX	0	8.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	428.6	0	BX	0	8.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	429.2	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	429.9	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	430.5	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	431.2	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	431.8	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	432.4	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	433.1	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	433.7	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	434.4	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	435.0	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	435.6	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	436.3	0	BX	0	8.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	436.9	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	437.6	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	438.2	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	438.8	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	439.5	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	440.1	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	440.8	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	441.4	0	BX	0	8.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	442.0	0	BX	0	8.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	442.7	0	BX	0	8.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	443.3	0	BX	0	8.25	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	443.9	0	BX	0	8.25	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	444.6	0	BX	0	8.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	445.2	0	BX	0	8.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	445.9	0	BX	0	8.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	446.5	0	BX	0	8.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	447.1	0	BX	0	8.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	447.8	0	BX	0	8.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	448.4	0	BX	0	8.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	449.1	0	BX	0	8.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	449.7	0	BX	0	8.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	450.3	0	BX	0	7.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	451.0	0	BX	0	7.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	451.6	0	BX	0	7.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	452.2	0	BX	0	7.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	452.9	0	BX	0	7.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	453.5	0	BX	0	7.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	454.2	0	BX	0	7.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	454.8	0	BX	0	7.63	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	455.4	0	BX	0	7.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	456.1	0	BX	0	7.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	456.7	0	BX	0	7.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	457.3	0	BX	0	7.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	458.0	0	BX	0	7.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	458.6	0	BX	0	7.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	459.3	0	BX	0	7.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	459.9	0	BX	0	7.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	460.5	0	BX	0	7.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	461.2	0	BX	0	7.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	461.8	0	BX	0	7.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	462.4	0	BX	0	7.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	463.1	0	BX	0	7.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	463.7	0	BX	0	7.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	464.4	0	BX	0	7.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	465.0	0	BX	0	7.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	465.6	0	BX	0	7.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	466.3	0	BX	0	7.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	466.9	0	BX	0	7.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	467.5	0	BX	0	7.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	468.2	0	BX	0	7.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	468.8	0	BX	0	7.25	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	469.5	0	BX	0	7.22	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	470.1	0	BX	0	7.20	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	470.7	0	BX	0	7.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	471.4	0	BX	0	7.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	472.0	0	BX	0	7.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	472.6	0	BX	0	7.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	473.3	0	BX	0	7.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	473.9	0	BX	0	7.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	474.5	0	BX	0	7.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	475.2	0	BX	0	7.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	475.8	0	BX	0	7.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	476.5	0	BX	0	7.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	477.1	0	BX	0	7.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	477.7	0	BX	0	7.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	478.4	0	BX	0	7.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	479.0	0	BX	0	7.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	479.6	0	BX	0	7.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	480.3	0	BX	0	7.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	480.9	0	BX	0	7.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	481.5	0	BX	0	7.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	482.2	0	BX	0	7.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	482.8	0	BX	0	7.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	483.4	0	BX	0	7.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	484.1	0	BX	0	7.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	484.7	0	BX	0	7.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	485.4	0	BX	0	7.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	486.0	0	BX	0	7.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	486.6	0	BX	0	7.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	487.3	0	BX	0	7.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	487.9	0	BX	0	7.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	488.5	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	489.2	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	489.8	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	490.4	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	491.1	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	491.7	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	492.3	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	493.0	0	BX	0	7.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	493.6	0	BX	0	7.03	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	494.3	0	BX	0	7.03	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	494.9	0	BX	0	7.03	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	495.5	0	BX	0	7.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	496.2	0	BX	0	7.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	496.8	0	BX	0	7.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	497.4	0	BX	0	7.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	498.1	0	BX	0	7.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	498.7	0	BX	0	6.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	499.3	0	BX	0	7.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	500.0	0	BX	0	6.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	500.6	0	BX	0	6.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	501.2	0	BX	0	6.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	501.9	0	BX	0	6.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	502.5	0	BX	0	6.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	503.1	0	BX	0	6.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	503.8	0	BX	0	6.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	504.4	0	BX	0	6.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	505.0	0	BX	0	6.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	505.7	0	BX	0	6.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	506.3	0	BX	0	6.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	506.9	0	BX	0	6.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	507.6	0	BX	0	6.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	508.2	0	BX	0	6.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	508.8	0	BX	0	6.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	509.5	0	BX	0	6.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	510.1	0	BX	0	6.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	510.7	0	BX	0	6.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	511.4	0	BX	0	6.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	512.0	0	BX	0	6.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	512.6	0	BX	0	6.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	513.3	0	BX	0	6.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	513.9	0	BX	0	6.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	514.5	0	BX	0	6.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	515.2	0	BX	0	6.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	515.8	0	BX	0	6.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	516.4	0	BX	0	6.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	517.1	0	BX	0	6.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	517.7	0	BX	0	6.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	518.3	0	BX	0	6.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	519.0	0	BX	0	6.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	519.6	0	BX	0	6.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	520.2	0	BX	0	6.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	520.9	0	BX	0	6.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	521.5	0	BX	0	6.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	522.1	0	BX	0	6.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	522.8	0	BX	0	6.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	523.4	0	BX	0	6.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	524.0	0	BX	0	6.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	524.7	0	BX	0	6.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	525.3	0	BX	0	6.77	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	525.9	0	BX	0	6.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	526.6	0	BX	0	6.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	527.2	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	527.8	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	528.5	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	529.1	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	529.7	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	530.4	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	531.0	0	BX	0	6.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	531.6	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	532.3	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	532.9	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	533.5	0	BX	0	6.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	534.2	0	BX	0	6.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	534.8	0	BX	0	6.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	535.4	0	BX	0	6.74	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	536.1	0	BX	0	6.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	536.7	0	BX	0	6.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	537.3	0	BX	0	6.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	538.0	0	BX	0	6.64	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	538.6	0	BX	0	6.63	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	539.2	0	BX	0	6.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	539.9	0	BX	0	6.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	540.5	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	541.1	0	BX	0	6.62	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	541.7	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	542.4	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	543.0	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	543.6	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	544.3	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	544.9	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	545.5	0	BX	0	6.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	546.2	0	BX	0	6.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	546.8	0	BX	0	6.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	547.4	0	BX	0	6.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	548.1	0	BX	0	6.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	548.7	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	549.3	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	550.0	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	550.6	0	BX	0	6.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	551.2	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	551.8	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	552.5	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	553.1	0	BX	0	6.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	553.7	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	554.4	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	555.0	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	555.6	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	556.3	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	556.9	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	557.5	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	558.2	0	BX	0	6.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	558.8	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	559.4	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	560.0	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	560.7	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	561.3	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	561.9	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	562.6	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	563.2	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	563.8	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	564.5	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	565.1	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	565.7	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	566.3	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	567.0	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	567.6	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	568.2	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	568.9	0	BX	0	6.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	569.5	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	570.1	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	570.8	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	571.4	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	572.0	0	BX	0	6.57	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	572.6	0	BX	0	6.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	573.3	0	BX	0	6.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	573.9	0	BX	0	6.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	574.5	0	BX	0	6.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	575.2	0	BX	0	6.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	575.8	0	BX	0	6.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	576.4	0	BX	0	6.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	577.0	0	BX	0	6.55	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	577.7	0	BX	0	6.54	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	578.3	0	BX	0	6.54	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	578.9	0	BX	0	6.54	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	579.6	0	BX	0	6.54	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	580.2	0	BX	0	6.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	580.8	0	BX	0	6.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	581.5	0	BX	0	6.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	582.1	0	BX	0	6.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	582.7	0	BX	0	6.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	583.3	0	BX	0	6.52	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	584.0	0	BX	0	6.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	584.6	0	BX	0	6.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	585.2	0	BX	0	6.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	585.9	0	BX	0	6.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	586.5	0	BX	0	6.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	587.1	0	BX	0	6.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	587.7	0	BX	0	6.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	588.4	0	BX	0	6.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	589.0	0	BX	0	6.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	589.6	0	BX	0	6.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	590.2	0	BX	0	6.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	590.9	0	BX	0	6.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	591.5	0	BX	0	6.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	592.1	0	BX	0	6.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	592.8	0	BX	0	6.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	593.4	0	BX	0	6.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	594.0	0	BX	0	6.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	594.6	0	BX	0	6.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	595.3	0	BX	0	6.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	595.9	0	BX	0	6.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	596.5	0	BX	0	6.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	597.2	0	BX	0	6.38	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	597.8	0	BX	0	6.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	598.4	0	BX	0	6.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	599.0	0	BX	0	6.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	599.7	0	BX	0	6.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	600.3	0	BX	0	6.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	600.9	0	BX	0	6.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	601.5	0	BX	0	6.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	602.2	0	BX	0	6.34	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	602.8	0	BX	0	6.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	603.4	0	BX	0	6.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	604.1	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	604.7	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	605.3	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	605.9	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	606.6	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	607.2	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	607.8	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	608.4	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	609.1	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	609.7	0	BX	0	6.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	610.3	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	611.0	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	611.6	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	612.2	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	612.8	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	613.5	0	BX	0	6.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	614.1	0	BX	0	6.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	614.7	0	BX	0	6.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	615.3	0	BX	0	6.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	616.0	0	BX	0	6.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	616.6	0	BX	0	6.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	617.2	0	BX	0	6.30	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	617.8	0	BX	0	6.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	618.5	0	BX	0	6.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	619.1	0	BX	0	6.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	619.7	0	BX	0	6.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	620.3	0	BX	0	6.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	621.0	0	BX	0	6.25	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	621.6	0	BX	0	6.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	622.2	0	BX	0	6.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	622.9	0	BX	0	6.23	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	623.5	0	BX	0	6.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	624.1	0	BX	0	6.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	624.7	0	BX	0	6.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	625.4	0	BX	0	6.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	626.0	0	BX	0	6.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	626.6	0	BX	0	6.18	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	627.2	0	BX	0	6.17	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	627.9	0	BX	0	6.17	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	628.5	0	BX	0	6.17	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	629.1	0	BX	0	6.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	629.7	0	BX	0	6.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	630.4	0	BX	0	6.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	631.0	0	BX	0	6.16	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	631.6	0	BX	0	6.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	632.2	0	BX	0	6.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	632.9	0	BX	0	6.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	633.5	0	BX	0	6.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	634.1	0	BX	0	6.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	634.7	0	BX	0	6.15	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	635.4	0	BX	0	6.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	636.0	0	BX	0	6.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	636.6	0	BX	0	6.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	637.2	0	BX	0	6.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	637.9	0	BX	0	6.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	638.5	0	BX	0	6.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	639.1	0	BX	0	6.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	639.7	0	BX	0	6.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	640.4	0	BX	0	6.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	641.0	0	BX	0	6.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	641.6	0	BX	0	6.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	642.2	0	BX	0	6.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	642.9	0	BX	0	6.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	643.5	0	BX	0	6.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	644.1	0	BX	0	6.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	644.7	0	BX	0	6.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	645.4	0	BX	0	6.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	646.0	0	BX	0	6.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	646.6	0	BX	0	6.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	647.2	0	BX	0	6.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	647.8	0	BX	0	6.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	648.5	0	BX	0	6.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	649.1	0	BX	0	6.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	649.7	0	BX	0	6.09	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	650.3	0	BX	0	6.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	651.0	0	BX	0	6.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	651.6	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	652.2	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	652.8	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	653.5	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	654.1	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	654.7	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	655.3	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	656.0	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	656.6	0	BX	0	6.07	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	657.2	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	657.8	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	658.5	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	659.1	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	659.7	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	660.3	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	660.9	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	661.6	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	662.2	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	662.8	0	BX	0	6.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	663.4	0	BX	0	6.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	664.1	0	BX	0	6.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	664.7	0	BX	0	6.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	665.3	0	BX	0	6.05	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	665.9	0	BX	0	6.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	666.5	0	BX	0	6.03	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	667.2	0	BX	0	6.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	667.8	0	BX	0	6.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	668.4	0	BX	0	6.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	669.0	0	BX	0	5.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	669.7	0	BX	0	5.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	670.3	0	BX	0	5.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	670.9	0	BX	0	5.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	671.5	0	BX	0	5.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	672.2	0	BX	0	5.98	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	672.8	0	BX	0	5.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	673.4	0	BX	0	5.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	674.0	0	BX	0	5.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	674.6	0	BX	0	5.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	675.3	0	BX	0	5.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	675.9	0	BX	0	5.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	676.5	0	BX	0	5.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	677.1	0	BX	0	5.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	677.7	0	BX	0	5.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	678.4	0	BX	0	5.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	679.0	0	BX	0	5.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	679.6	0	BX	0	5.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	680.2	0	BX	0	5.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	680.9	0	BX	0	5.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	681.5	0	BX	0	5.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	682.1	0	BX	0	5.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	682.7	0	BX	0	5.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	683.3	0	BX	0	5.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	684.0	0	BX	0	5.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	684.6	0	BX	0	5.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	685.2	0	BX	0	5.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	685.8	0	BX	0	5.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	686.5	0	BX	0	5.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	687.1	0	BX	0	5.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	687.7	0	BX	0	5.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	688.3	0	BX	0	5.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	688.9	0	BX	0	5.89	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	689.6	0	BX	0	5.87	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	690.2	0	BX	0	5.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	690.8	0	BX	0	5.86	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	691.4	0	BX	0	5.84	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	692.0	0	BX	0	5.83	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	692.7	0	BX	0	5.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	693.3	0	BX	0	5.82	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	693.9	0	BX	0	5.81	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	694.5	0	BX	0	5.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	695.1	0	BX	0	5.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	695.8	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	696.4	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	697.0	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	697.6	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	698.2	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	698.9	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	699.5	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	700.1	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	700.7	0	BX	0	5.80	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	701.3	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	702.0	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	702.6	0	BX	0	5.79	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	703.2	0	BX	0	5.78	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	703.8	0	BX	0	5.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	704.4	0	BX	0	5.76	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	705.1	0	BX	0	5.75	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	705.7	0	BX	0	5.73	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	706.3	0	BX	0	5.73	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	706.9	0	BX	0	5.72	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	707.5	0	BX	0	5.71	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	708.2	0	BX	0	5.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	708.8	0	BX	0	5.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	709.4	0	BX	0	5.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	710.0	0	BX	0	5.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	710.6	0	BX	0	5.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	711.3	0	BX	0	5.70	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	711.9	0	BX	0	5.69	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	712.5	0	BX	0	5.68	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	713.1	0	BX	0	5.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	713.7	0	BX	0	5.67	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	714.4	0	BX	0	5.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	715.0	0	BX	0	5.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	715.6	0	BX	0	5.66	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	716.2	0	BX	0	5.65	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	716.8	0	BX	0	5.63	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	717.5	0	BX	0	5.61	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	718.1	0	BX	0	5.60	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	718.7	0	BX	0	5.59	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	719.3	0	BX	0	5.58	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	719.9	0	BX	0	5.56	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	720.5	0	BX	0	5.53	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	721.2	0	BX	0	5.51	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	721.8	0	BX	0	5.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	722.4	0	BX	0	5.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	723.0	0	BX	0	5.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	723.6	0	BX	0	5.50	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	724.3	0	BX	0	5.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	724.9	0	BX	0	5.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	725.5	0	BX	0	5.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	726.1	0	BX	0	5.49	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	726.7	0	BX	0	5.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	727.4	0	BX	0	5.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	728.0	0	BX	0	5.48	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	728.6	0	BX	0	5.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	729.2	0	BX	0	5.47	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	729.8	0	BX	0	5.46	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	730.4	0	BX	0	5.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	731.1	0	BX	0	5.45	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	731.7	0	BX	0	5.44	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	732.3	0	BX	0	5.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	732.9	0	BX	0	5.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	733.5	0	BX	0	5.43	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	734.2	0	BX	0	5.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	734.8	0	BX	0	5.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	735.4	0	BX	0	5.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	736.0	0	BX	0	5.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	736.6	0	BX	0	5.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	737.2	0	BX	0	5.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	737.9	0	BX	0	5.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	738.5	0	BX	0	5.42	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	739.1	0	BX	0	5.41	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	739.7	0	BX	0	5.40	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	740.3	0	BX	0	5.39	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	740.9	0	BX	0	5.37	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	741.6	0	BX	0	5.36	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	742.2	0	BX	0	5.35	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	742.8	0	BX	0	5.33	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	743.4	0	BX	0	5.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	744.0	0	BX	0	5.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	744.6	0	BX	0	5.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	745.3	0	BX	0	5.32	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	745.9	0	BX	0	5.31	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	746.5	0	BX	0	5.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	747.1	0	BX	0	5.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	747.7	0	BX	0	5.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	748.3	0	BX	0	5.29	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	749.0	0	BX	0	5.28	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	749.6	0	BX	0	5.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	750.2	0	BX	0	5.27	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	750.8	0	BX	0	5.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	751.4	0	BX	0	5.26	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	752.0	0	BX	0	5.24	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	752.7	0	BX	0	5.21	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	753.3	0	BX	0	5.19	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	753.9	0	BX	0	5.17	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	754.5	0	BX	0	5.14	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	755.1	0	BX	0	5.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	755.7	0	BX	0	5.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	756.4	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	757.0	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	757.6	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	758.2	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	758.8	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	759.4	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	760.1	0	BX	0	5.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	760.7	0	BX	0	5.13	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	761.3	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	761.9	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	762.5	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	763.1	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	763.8	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	764.4	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	765.0	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	765.6	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	766.2	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	766.8	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	767.4	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	768.1	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	768.7	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	769.3	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	769.9	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	770.5	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	771.1	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	771.8	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	772.4	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	773.0	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	773.6	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	774.2	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	774.8	0	BX	0	5.12	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	775.4	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	776.1	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	776.7	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	777.3	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	777.9	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	778.5	0	BX	0	5.11	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	779.1	0	BX	0	5.10	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	779.7	0	BX	0	5.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	780.4	0	BX	0	5.08	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	781.0	0	BX	0	5.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	781.6	0	BX	0	5.06	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	782.2	0	BX	0	5.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	782.8	0	BX	0	5.04	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	783.4	0	BX	0	5.02	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	784.0	0	BX	0	5.01	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	784.7	0	BX	0	5.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	785.3	0	BX	0	5.00	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	785.9	0	BX	0	4.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	786.5	0	BX	0	4.99	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	787.1	0	BX	0	4.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	787.7	0	BX	0	4.97	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	788.3	0	BX	0	4.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	789.0	0	BX	0	4.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	789.6	0	BX	0	4.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	790.2	0	BX	0	4.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	790.8	0	BX	0	4.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	791.4	0	BX	0	4.96	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	792.0	0	BX	0	4.95	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	792.6	0	BX	0	4.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	793.2	0	BX	0	4.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	793.9	0	BX	0	4.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	794.5	0	BX	0	4.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	795.1	0	BX	0	4.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	795.7	0	BX	0	4.94	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	796.3	0	BX	0	4.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	796.9	0	BX	0	4.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	797.5	0	BX	0	4.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	798.2	0	BX	0	4.93	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	798.8	0	BX	0	4.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	799.4	0	BX	0	4.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	800.0	0	BX	0	4.92	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	800.6	0	BX	0	4.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	801.2	0	BX	0	4.91	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	801.8	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	802.4	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	803.1	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	803.7	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	804.3	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	804.9	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	805.5	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	806.1	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	806.7	0	BX	0	4.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	807.3	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	808.0	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	808.6	0	BX	0	4.88	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	809.2	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	809.8	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	810.4	0	BX	0	4.90	0
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	811.0	0	BX	0	5.12	
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	811.6	0	BX	0	35.11	
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	812.2	0	BX	0	36.39	
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	812.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	813.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	814.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	814.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	815.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	815.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	816.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	817.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	817.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	818.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	819.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	819.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	820.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	820.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	821.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	822.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	822.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	823.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	823.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	824.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	825.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	825.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	826.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	826.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	827.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	828.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	828.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	829.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	830.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	830.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	831.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	831.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	832.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	833.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	833.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	834.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	834.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	835.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	836.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	836.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	837.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	837.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	838.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	839.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	839.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	840.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	841.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	841.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	842.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	842.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	843.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	844.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	844.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	845.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	845.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	846.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	847.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	847.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	848.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	848.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	849.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	850.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	850.7	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	851.3	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	851.9	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	852.5	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	853.1	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	853.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	854.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	855.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	855.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	856.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	856.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	857.4	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	858.0	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	858.6	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	859.2	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	859.8	0	BX	0	36.39	8
@8611__2003426	002	C	04/14/2003	05:24	-23.4517	0.2481	0	860.5	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	0.7	0	BX	0	28.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	1.3	0	BX	0	28.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	2.0	0	BX	0	28.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	2.7	0	BX	0	28.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	3.3	0	BX	0	28.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	4.0	0	BX	0	28.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	4.7	0	BX	0	28.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	5.4	0	BX	0	28.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	6.0	0	BX	0	28.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	6.7	0	BX	0	28.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	7.4	0	BX	0	28.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	8.0	0	BX	0	28.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	8.7	0	BX	0	28.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	9.4	0	BX	0	28.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	10.0	0	BX	0	28.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	10.7	0	BX	0	28.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	11.4	0	BX	0	28.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	12.0	0	BX	0	28.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	12.7	0	BX	0	28.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	13.4	0	BX	0	28.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	14.0	0	BX	0	28.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	14.7	0	BX	0	28.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	15.4	0	BX	0	28.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	16.0	0	BX	0	28.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	16.7	0	BX	0	28.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	17.4	0	BX	0	28.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	18.0	0	BX	0	28.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	18.7	0	BX	0	28.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	19.4	0	BX	0	28.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	20.1	0	BX	0	28.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	20.7	0	BX	0	28.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	21.4	0	BX	0	28.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	22.1	0	BX	0	28.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	22.7	0	BX	0	27.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	23.4	0	BX	0	27.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	24.1	0	BX	0	27.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	24.7	0	BX	0	27.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	25.4	0	BX	0	27.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	26.1	0	BX	0	27.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	26.7	0	BX	0	27.72	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	27.4	0	BX	0	27.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	28.1	0	BX	0	27.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	28.7	0	BX	0	27.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	29.4	0	BX	0	27.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	30.1	0	BX	0	27.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	30.7	0	BX	0	27.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	31.4	0	BX	0	27.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	32.1	0	BX	0	27.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	32.7	0	BX	0	27.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	33.4	0	BX	0	27.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	34.1	0	BX	0	27.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	34.7	0	BX	0	27.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	35.4	0	BX	0	27.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	36.1	0	BX	0	26.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	36.7	0	BX	0	26.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	37.4	0	BX	0	26.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	38.1	0	BX	0	26.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	38.7	0	BX	0	26.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	39.4	0	BX	0	26.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	40.1	0	BX	0	26.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	40.7	0	BX	0	26.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	41.4	0	BX	0	26.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	42.1	0	BX	0	26.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	42.7	0	BX	0	26.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	43.4	0	BX	0	25.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	44.1	0	BX	0	25.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	44.7	0	BX	0	25.20	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	45.4	0	BX	0	24.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	46.1	0	BX	0	24.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	46.7	0	BX	0	24.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	47.4	0	BX	0	24.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	48.1	0	BX	0	24.20	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	48.7	0	BX	0	24.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	49.4	0	BX	0	24.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	50.1	0	BX	0	24.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	50.7	0	BX	0	24.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	51.4	0	BX	0	24.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	52.1	0	BX	0	24.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	52.7	0	BX	0	23.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	53.4	0	BX	0	23.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	54.0	0	BX	0	23.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	54.7	0	BX	0	23.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	55.4	0	BX	0	23.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	56.0	0	BX	0	23.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	56.7	0	BX	0	23.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	57.4	0	BX	0	23.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	58.0	0	BX	0	23.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	58.7	0	BX	0	23.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	59.4	0	BX	0	23.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	60.0	0	BX	0	23.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	60.7	0	BX	0	23.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	61.4	0	BX	0	23.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	62.0	0	BX	0	23.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	62.7	0	BX	0	23.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	63.4	0	BX	0	23.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	64.0	0	BX	0	23.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	64.7	0	BX	0	23.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	65.4	0	BX	0	23.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	66.0	0	BX	0	22.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	66.7	0	BX	0	22.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	67.4	0	BX	0	22.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	68.0	0	BX	0	22.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	68.7	0	BX	0	22.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	69.3	0	BX	0	22.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	70.0	0	BX	0	22.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	70.7	0	BX	0	22.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	71.3	0	BX	0	22.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	72.0	0	BX	0	22.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	72.7	0	BX	0	22.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	73.3	0	BX	0	22.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	74.0	0	BX	0	22.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	74.7	0	BX	0	22.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	75.3	0	BX	0	22.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	76.0	0	BX	0	22.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	76.6	0	BX	0	22.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	77.3	0	BX	0	22.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	78.0	0	BX	0	22.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	78.6	0	BX	0	21.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	79.3	0	BX	0	21.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	80.0	0	BX	0	21.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	80.6	0	BX	0	21.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	81.3	0	BX	0	21.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	82.0	0	BX	0	20.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	82.6	0	BX	0	20.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	83.3	0	BX	0	20.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	83.9	0	BX	0	20.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	84.6	0	BX	0	20.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	85.3	0	BX	0	20.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	85.9	0	BX	0	20.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	86.6	0	BX	0	20.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	87.3	0	BX	0	20.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	87.9	0	BX	0	20.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	88.6	0	BX	0	19.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	89.3	0	BX	0	19.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	89.9	0	BX	0	19.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	90.6	0	BX	0	19.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	91.2	0	BX	0	19.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	91.9	0	BX	0	19.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	92.6	0	BX	0	19.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	93.2	0	BX	0	19.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	93.9	0	BX	0	19.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	94.6	0	BX	0	18.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	95.2	0	BX	0	18.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	95.9	0	BX	0	18.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	96.5	0	BX	0	18.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	97.2	0	BX	0	18.20	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	97.9	0	BX	0	18.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	98.5	0	BX	0	17.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	99.2	0	BX	0	17.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	99.9	0	BX	0	17.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	100.5	0	BX	0	17.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	101.2	0	BX	0	16.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	101.8	0	BX	0	16.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	102.5	0	BX	0	16.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	103.2	0	BX	0	16.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	103.8	0	BX	0	16.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	104.5	0	BX	0	16.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	105.2	0	BX	0	16.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	105.8	0	BX	0	16.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	106.5	0	BX	0	16.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	107.1	0	BX	0	16.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	107.8	0	BX	0	16.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	108.5	0	BX	0	16.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	109.1	0	BX	0	16.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	109.8	0	BX	0	16.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	110.5	0	BX	0	16.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	111.1	0	BX	0	16.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	111.8	0	BX	0	16.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	112.4	0	BX	0	16.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	113.1	0	BX	0	16.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	113.8	0	BX	0	16.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	114.4	0	BX	0	16.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	115.1	0	BX	0	16.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	115.7	0	BX	0	16.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	116.4	0	BX	0	16.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	117.1	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	117.7	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	118.4	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	119.0	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	119.7	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	120.4	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	121.0	0	BX	0	16.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	121.7	0	BX	0	16.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	122.4	0	BX	0	16.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	123.0	0	BX	0	16.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	123.7	0	BX	0	16.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	124.3	0	BX	0	15.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	125.0	0	BX	0	15.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	125.7	0	BX	0	15.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	126.3	0	BX	0	15.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	127.0	0	BX	0	15.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	127.6	0	BX	0	15.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	128.3	0	BX	0	15.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	129.0	0	BX	0	15.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	129.6	0	BX	0	15.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	130.3	0	BX	0	15.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	130.9	0	BX	0	15.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	131.6	0	BX	0	15.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	132.3	0	BX	0	15.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	132.9	0	BX	0	15.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	133.6	0	BX	0	15.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	134.2	0	BX	0	15.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	134.9	0	BX	0	15.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	135.6	0	BX	0	15.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	136.2	0	BX	0	15.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	136.9	0	BX	0	15.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	137.5	0	BX	0	15.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	138.2	0	BX	0	15.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	138.9	0	BX	0	15.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	139.5	0	BX	0	15.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	140.2	0	BX	0	15.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	140.8	0	BX	0	15.20	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	141.5	0	BX	0	15.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	142.2	0	BX	0	15.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	142.8	0	BX	0	15.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	143.5	0	BX	0	15.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	144.1	0	BX	0	15.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	144.8	0	BX	0	15.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	145.5	0	BX	0	15.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	146.1	0	BX	0	15.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	146.8	0	BX	0	15.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	147.4	0	BX	0	14.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	148.1	0	BX	0	14.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	148.7	0	BX	0	14.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	149.4	0	BX	0	14.93	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	150.1	0	BX	0	14.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	150.7	0	BX	0	14.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	151.4	0	BX	0	14.89	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	152.0	0	BX	0	14.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	152.7	0	BX	0	14.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	153.4	0	BX	0	14.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	154.0	0	BX	0	14.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	154.7	0	BX	0	14.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	155.3	0	BX	0	14.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	156.0	0	BX	0	14.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	156.7	0	BX	0	14.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	157.3	0	BX	0	14.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	158.0	0	BX	0	14.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	158.6	0	BX	0	14.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	159.3	0	BX	0	14.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	159.9	0	BX	0	14.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	160.6	0	BX	0	14.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	161.3	0	BX	0	14.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	161.9	0	BX	0	14.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	162.6	0	BX	0	14.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	163.2	0	BX	0	14.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	163.9	0	BX	0	14.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	164.6	0	BX	0	14.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	165.2	0	BX	0	14.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	165.9	0	BX	0	14.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	166.5	0	BX	0	14.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	167.2	0	BX	0	14.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	167.8	0	BX	0	14.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	168.5	0	BX	0	14.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	169.2	0	BX	0	14.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	169.8	0	BX	0	14.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	170.5	0	BX	0	14.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	171.1	0	BX	0	14.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	171.8	0	BX	0	14.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	172.4	0	BX	0	14.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	173.1	0	BX	0	14.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	173.8	0	BX	0	14.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	174.4	0	BX	0	14.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	175.1	0	BX	0	14.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	175.7	0	BX	0	14.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	176.4	0	BX	0	14.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	177.0	0	BX	0	14.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	177.7	0	BX	0	14.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	178.4	0	BX	0	14.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	179.0	0	BX	0	14.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	179.7	0	BX	0	14.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	180.3	0	BX	0	14.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	181.0	0	BX	0	14.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	181.6	0	BX	0	14.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	182.3	0	BX	0	14.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	183.0	0	BX	0	14.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	183.6	0	BX	0	14.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	184.3	0	BX	0	14.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	184.9	0	BX	0	14.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	185.6	0	BX	0	14.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	186.2	0	BX	0	14.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	186.9	0	BX	0	14.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	187.6	0	BX	0	14.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	188.2	0	BX	0	14.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	188.9	0	BX	0	14.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	189.5	0	BX	0	14.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	190.2	0	BX	0	14.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	190.8	0	BX	0	14.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	191.5	0	BX	0	14.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	192.1	0	BX	0	14.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	192.8	0	BX	0	14.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	193.5	0	BX	0	14.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	194.1	0	BX	0	14.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	194.8	0	BX	0	14.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	195.4	0	BX	0	14.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	196.1	0	BX	0	14.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	196.7	0	BX	0	14.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	197.4	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	198.0	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	198.7	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	199.4	0	BX	0	14.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	200.0	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	200.7	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	201.3	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	202.0	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	202.6	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	203.3	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	203.9	0	BX	0	14.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	204.6	0	BX	0	14.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	205.3	0	BX	0	14.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	205.9	0	BX	0	14.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	206.6	0	BX	0	14.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	207.2	0	BX	0	14.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	207.9	0	BX	0	14.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	208.5	0	BX	0	14.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	209.2	0	BX	0	14.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	209.8	0	BX	0	14.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	210.5	0	BX	0	14.17	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	211.2	0	BX	0	14.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	211.8	0	BX	0	14.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	212.5	0	BX	0	14.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	213.1	0	BX	0	14.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	213.8	0	BX	0	14.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	214.4	0	BX	0	14.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	215.1	0	BX	0	14.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	215.7	0	BX	0	13.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	216.4	0	BX	0	13.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	217.0	0	BX	0	13.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	217.7	0	BX	0	13.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	218.4	0	BX	0	13.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	219.0	0	BX	0	13.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	219.7	0	BX	0	13.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	220.3	0	BX	0	13.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	221.0	0	BX	0	13.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	221.6	0	BX	0	13.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	222.3	0	BX	0	13.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	222.9	0	BX	0	13.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	223.6	0	BX	0	13.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	224.2	0	BX	0	13.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	224.9	0	BX	0	13.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	225.5	0	BX	0	13.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	226.2	0	BX	0	13.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	226.9	0	BX	0	13.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	227.5	0	BX	0	13.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	228.2	0	BX	0	13.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	228.8	0	BX	0	13.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	229.5	0	BX	0	13.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	230.1	0	BX	0	13.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	230.8	0	BX	0	13.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	231.4	0	BX	0	13.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	232.1	0	BX	0	13.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	232.7	0	BX	0	13.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	233.4	0	BX	0	13.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	234.0	0	BX	0	13.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	234.7	0	BX	0	13.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	235.3	0	BX	0	13.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	236.0	0	BX	0	13.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	236.7	0	BX	0	13.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	237.3	0	BX	0	13.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	238.0	0	BX	0	13.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	238.6	0	BX	0	13.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	239.3	0	BX	0	13.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	239.9	0	BX	0	13.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	240.6	0	BX	0	13.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	241.2	0	BX	0	13.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	241.9	0	BX	0	13.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	242.5	0	BX	0	13.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	243.2	0	BX	0	13.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	243.8	0	BX	0	13.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	244.5	0	BX	0	13.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	245.1	0	BX	0	13.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	245.8	0	BX	0	13.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	246.4	0	BX	0	13.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	247.1	0	BX	0	13.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	247.7	0	BX	0	13.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	248.4	0	BX	0	13.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	249.1	0	BX	0	13.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	249.7	0	BX	0	13.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	250.4	0	BX	0	13.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	251.0	0	BX	0	13.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	251.7	0	BX	0	13.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	252.3	0	BX	0	13.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	253.0	0	BX	0	13.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	253.6	0	BX	0	13.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	254.3	0	BX	0	13.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	254.9	0	BX	0	13.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	255.6	0	BX	0	13.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	256.2	0	BX	0	13.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	256.9	0	BX	0	13.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	257.5	0	BX	0	13.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	258.2	0	BX	0	13.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	258.8	0	BX	0	13.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	259.5	0	BX	0	13.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	260.1	0	BX	0	13.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	260.8	0	BX	0	13.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	261.4	0	BX	0	13.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	262.1	0	BX	0	13.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	262.7	0	BX	0	13.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	263.4	0	BX	0	13.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	264.0	0	BX	0	13.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	264.7	0	BX	0	13.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	265.3	0	BX	0	13.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	266.0	0	BX	0	13.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	266.6	0	BX	0	13.20	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	267.3	0	BX	0	13.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	267.9	0	BX	0	13.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	268.6	0	BX	0	13.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	269.2	0	BX	0	12.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	269.9	0	BX	0	12.89	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	270.5	0	BX	0	12.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	271.2	0	BX	0	12.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	271.9	0	BX	0	12.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	272.5	0	BX	0	12.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	273.2	0	BX	0	11.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	273.8	0	BX	0	11.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	274.5	0	BX	0	11.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	275.1	0	BX	0	11.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	275.8	0	BX	0	11.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	276.4	0	BX	0	11.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	277.1	0	BX	0	11.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	277.7	0	BX	0	11.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	278.4	0	BX	0	11.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	279.0	0	BX	0	11.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	279.7	0	BX	0	11.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	280.3	0	BX	0	11.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	281.0	0	BX	0	11.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	281.6	0	BX	0	11.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	282.3	0	BX	0	11.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	282.9	0	BX	0	11.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	283.6	0	BX	0	11.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	284.2	0	BX	0	11.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	284.9	0	BX	0	11.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	285.5	0	BX	0	11.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	286.2	0	BX	0	11.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	286.8	0	BX	0	11.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	287.5	0	BX	0	11.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	288.1	0	BX	0	11.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	288.7	0	BX	0	11.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	289.4	0	BX	0	11.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	290.0	0	BX	0	11.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	290.7	0	BX	0	11.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	291.3	0	BX	0	11.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	292.0	0	BX	0	11.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	292.6	0	BX	0	11.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	293.3	0	BX	0	11.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	293.9	0	BX	0	11.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	294.6	0	BX	0	10.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	295.2	0	BX	0	10.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	295.9	0	BX	0	10.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	296.5	0	BX	0	10.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	297.2	0	BX	0	10.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	297.8	0	BX	0	10.93	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	298.5	0	BX	0	10.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	299.1	0	BX	0	10.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	299.8	0	BX	0	10.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	300.4	0	BX	0	10.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	301.1	0	BX	0	10.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	301.7	0	BX	0	10.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	302.4	0	BX	0	10.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	303.0	0	BX	0	10.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	303.7	0	BX	0	10.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	304.3	0	BX	0	10.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	305.0	0	BX	0	10.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	305.6	0	BX	0	10.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	306.3	0	BX	0	10.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	306.9	0	BX	0	10.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	307.6	0	BX	0	10.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	308.2	0	BX	0	10.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	308.9	0	BX	0	10.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	309.5	0	BX	0	10.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	310.2	0	BX	0	10.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	310.8	0	BX	0	10.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	311.5	0	BX	0	10.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	312.1	0	BX	0	10.72	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	312.7	0	BX	0	10.70	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	313.4	0	BX	0	10.70	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	314.0	0	BX	0	10.70	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	314.7	0	BX	0	10.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	315.3	0	BX	0	10.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	316.0	0	BX	0	10.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	316.6	0	BX	0	10.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	317.3	0	BX	0	10.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	317.9	0	BX	0	10.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	318.6	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	319.2	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	319.9	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	320.5	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	321.2	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	321.8	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	322.5	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	323.1	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	323.8	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	324.4	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	325.0	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	325.7	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	326.3	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	327.0	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	327.6	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	328.3	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	328.9	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	329.6	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	330.2	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	330.9	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	331.5	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	332.2	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	332.8	0	BX	0	10.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	333.5	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	334.1	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	334.7	0	BX	0	10.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	335.4	0	BX	0	10.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	336.0	0	BX	0	10.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	336.7	0	BX	0	10.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	337.3	0	BX	0	10.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	338.0	0	BX	0	10.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	338.6	0	BX	0	10.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	339.3	0	BX	0	10.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	339.9	0	BX	0	10.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	340.6	0	BX	0	10.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	341.2	0	BX	0	10.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	341.8	0	BX	0	10.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	342.5	0	BX	0	10.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	343.1	0	BX	0	10.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	343.8	0	BX	0	10.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	344.4	0	BX	0	10.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	345.1	0	BX	0	10.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	345.7	0	BX	0	10.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	346.4	0	BX	0	10.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	347.0	0	BX	0	10.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	347.7	0	BX	0	10.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	348.3	0	BX	0	10.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	348.9	0	BX	0	10.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	349.6	0	BX	0	10.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	350.2	0	BX	0	10.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	350.9	0	BX	0	10.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	351.5	0	BX	0	10.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	352.2	0	BX	0	10.17	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	352.8	0	BX	0	10.15	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	353.5	0	BX	0	10.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	354.1	0	BX	0	10.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	354.8	0	BX	0	10.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	355.4	0	BX	0	10.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	356.0	0	BX	0	10.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	356.7	0	BX	0	10.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	357.3	0	BX	0	10.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	358.0	0	BX	0	10.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	358.6	0	BX	0	10.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	359.3	0	BX	0	10.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	359.9	0	BX	0	10.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	360.6	0	BX	0	10.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	361.2	0	BX	0	10.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	361.8	0	BX	0	9.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	362.5	0	BX	0	9.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	363.1	0	BX	0	9.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	363.8	0	BX	0	9.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	364.4	0	BX	0	9.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	365.1	0	BX	0	9.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	365.7	0	BX	0	9.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	366.4	0	BX	0	9.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	367.0	0	BX	0	9.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	367.6	0	BX	0	9.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	368.3	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	368.9	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	369.6	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	370.2	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	370.9	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	371.5	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	372.1	0	BX	0	9.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	372.8	0	BX	0	9.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	373.4	0	BX	0	9.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	374.1	0	BX	0	9.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	374.7	0	BX	0	9.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	375.4	0	BX	0	9.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	376.0	0	BX	0	9.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	376.7	0	BX	0	9.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	377.3	0	BX	0	9.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	377.9	0	BX	0	9.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	378.6	0	BX	0	9.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	379.2	0	BX	0	9.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	379.9	0	BX	0	9.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	380.5	0	BX	0	9.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	381.2	0	BX	0	9.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	381.8	0	BX	0	9.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	382.4	0	BX	0	9.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	383.1	0	BX	0	9.70	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	383.7	0	BX	0	9.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	384.4	0	BX	0	9.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	385.0	0	BX	0	9.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	385.7	0	BX	0	9.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	386.3	0	BX	0	9.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	386.9	0	BX	0	9.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	387.6	0	BX	0	9.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	388.2	0	BX	0	9.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	388.9	0	BX	0	9.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	389.5	0	BX	0	9.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	390.1	0	BX	0	9.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	390.8	0	BX	0	9.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	391.4	0	BX	0	9.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	392.1	0	BX	0	9.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	392.7	0	BX	0	9.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	393.4	0	BX	0	9.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	394.0	0	BX	0	9.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	394.6	0	BX	0	9.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	395.3	0	BX	0	9.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	395.9	0	BX	0	9.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	396.6	0	BX	0	9.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	397.2	0	BX	0	9.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	397.9	0	BX	0	9.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	398.5	0	BX	0	9.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	399.1	0	BX	0	9.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	399.8	0	BX	0	9.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	400.4	0	BX	0	9.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	401.1	0	BX	0	9.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	401.7	0	BX	0	9.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	402.3	0	BX	0	9.17	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	403.0	0	BX	0	9.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	403.6	0	BX	0	9.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	404.3	0	BX	0	9.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	404.9	0	BX	0	9.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	405.6	0	BX	0	9.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	406.2	0	BX	0	9.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	406.8	0	BX	0	9.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	407.5	0	BX	0	9.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	408.1	0	BX	0	9.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	408.8	0	BX	0	9.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	409.4	0	BX	0	9.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	410.0	0	BX	0	9.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	410.7	0	BX	0	9.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	411.3	0	BX	0	9.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	412.0	0	BX	0	9.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	412.6	0	BX	0	8.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	413.2	0	BX	0	8.93	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	413.9	0	BX	0	8.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	414.5	0	BX	0	8.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	415.2	0	BX	0	8.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	415.8	0	BX	0	8.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	416.4	0	BX	0	8.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	417.1	0	BX	0	8.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	417.7	0	BX	0	8.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	418.4	0	BX	0	8.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	419.0	0	BX	0	8.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	419.6	0	BX	0	8.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	420.3	0	BX	0	8.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	420.9	0	BX	0	8.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	421.6	0	BX	0	8.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	422.2	0	BX	0	8.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	422.8	0	BX	0	8.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	423.5	0	BX	0	8.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	424.1	0	BX	0	8.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	424.8	0	BX	0	8.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	425.4	0	BX	0	8.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	426.0	0	BX	0	8.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	426.7	0	BX	0	8.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	427.3	0	BX	0	8.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	428.0	0	BX	0	8.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	428.6	0	BX	0	8.72	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	429.2	0	BX	0	8.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	429.9	0	BX	0	8.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	430.5	0	BX	0	8.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	431.2	0	BX	0	8.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	431.8	0	BX	0	8.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	432.4	0	BX	0	8.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	433.1	0	BX	0	8.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	433.7	0	BX	0	8.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	434.4	0	BX	0	8.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	435.0	0	BX	0	8.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	435.6	0	BX	0	8.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	436.3	0	BX	0	8.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	436.9	0	BX	0	8.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	437.6	0	BX	0	8.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	438.2	0	BX	0	8.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	438.8	0	BX	0	8.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	439.5	0	BX	0	8.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	440.1	0	BX	0	8.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	440.8	0	BX	0	8.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	441.4	0	BX	0	8.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	442.0	0	BX	0	8.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	442.7	0	BX	0	8.52	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	443.3	0	BX	0	8.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	443.9	0	BX	0	8.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	444.6	0	BX	0	8.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	445.2	0	BX	0	8.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	445.9	0	BX	0	8.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	446.5	0	BX	0	8.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	447.1	0	BX	0	8.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	447.8	0	BX	0	8.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	448.4	0	BX	0	8.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	449.1	0	BX	0	8.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	449.7	0	BX	0	8.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	450.3	0	BX	0	8.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	451.0	0	BX	0	8.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	451.6	0	BX	0	8.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	452.2	0	BX	0	8.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	452.9	0	BX	0	8.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	453.5	0	BX	0	8.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	454.2	0	BX	0	8.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	454.8	0	BX	0	8.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	455.4	0	BX	0	8.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	456.1	0	BX	0	8.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	456.7	0	BX	0	8.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	457.3	0	BX	0	8.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	458.0	0	BX	0	8.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	458.6	0	BX	0	8.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	459.3	0	BX	0	8.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	459.9	0	BX	0	8.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	460.5	0	BX	0	8.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	461.2	0	BX	0	8.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	461.8	0	BX	0	8.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	462.4	0	BX	0	8.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	463.1	0	BX	0	8.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	463.7	0	BX	0	8.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	464.4	0	BX	0	8.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	465.0	0	BX	0	8.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	465.6	0	BX	0	8.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	466.3	0	BX	0	8.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	466.9	0	BX	0	8.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	467.5	0	BX	0	8.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	468.2	0	BX	0	8.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	468.8	0	BX	0	7.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	469.5	0	BX	0	7.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	470.1	0	BX	0	7.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	470.7	0	BX	0	7.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	471.4	0	BX	0	7.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	472.0	0	BX	0	7.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	472.6	0	BX	0	7.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	473.3	0	BX	0	7.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	473.9	0	BX	0	7.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	474.5	0	BX	0	7.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	475.2	0	BX	0	7.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	475.8	0	BX	0	7.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	476.5	0	BX	0	7.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	477.1	0	BX	0	7.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	477.7	0	BX	0	7.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	478.4	0	BX	0	7.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	479.0	0	BX	0	7.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	479.6	0	BX	0	7.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	480.3	0	BX	0	7.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	480.9	0	BX	0	7.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	481.5	0	BX	0	7.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	482.2	0	BX	0	7.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	482.8	0	BX	0	7.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	483.4	0	BX	0	7.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	484.1	0	BX	0	7.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	484.7	0	BX	0	7.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	485.4	0	BX	0	7.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	486.0	0	BX	0	7.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	486.6	0	BX	0	7.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	487.3	0	BX	0	7.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	487.9	0	BX	0	7.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	488.5	0	BX	0	7.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	489.2	0	BX	0	7.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	489.8	0	BX	0	7.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	490.4	0	BX	0	7.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	491.1	0	BX	0	7.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	491.7	0	BX	0	7.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	492.3	0	BX	0	7.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	493.0	0	BX	0	7.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	493.6	0	BX	0	7.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	494.3	0	BX	0	7.72	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	494.9	0	BX	0	7.72	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	495.5	0	BX	0	7.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	496.2	0	BX	0	7.70	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	496.8	0	BX	0	7.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	497.4	0	BX	0	7.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	498.1	0	BX	0	7.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	498.7	0	BX	0	7.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	499.3	0	BX	0	7.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	500.0	0	BX	0	7.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	500.6	0	BX	0	7.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	501.2	0	BX	0	7.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	501.9	0	BX	0	7.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	502.5	0	BX	0	7.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	503.1	0	BX	0	7.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	503.8	0	BX	0	7.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	504.4	0	BX	0	7.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	505.0	0	BX	0	7.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	505.7	0	BX	0	7.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	506.3	0	BX	0	7.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	506.9	0	BX	0	7.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	507.6	0	BX	0	7.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	508.2	0	BX	0	7.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	508.8	0	BX	0	7.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	509.5	0	BX	0	7.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	510.1	0	BX	0	7.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	510.7	0	BX	0	7.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	511.4	0	BX	0	7.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	512.0	0	BX	0	7.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	512.6	0	BX	0	7.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	513.3	0	BX	0	7.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	513.9	0	BX	0	7.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	514.5	0	BX	0	7.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	515.2	0	BX	0	7.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	515.8	0	BX	0	7.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	516.4	0	BX	0	7.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	517.1	0	BX	0	7.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	517.7	0	BX	0	7.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	518.3	0	BX	0	7.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	519.0	0	BX	0	7.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	519.6	0	BX	0	7.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	520.2	0	BX	0	7.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	520.9	0	BX	0	7.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	521.5	0	BX	0	7.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	522.1	0	BX	0	7.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	522.8	0	BX	0	7.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	523.4	0	BX	0	7.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	524.0	0	BX	0	7.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	524.7	0	BX	0	7.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	525.3	0	BX	0	7.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	525.9	0	BX	0	7.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	526.6	0	BX	0	7.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	527.2	0	BX	0	7.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	527.8	0	BX	0	7.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	528.5	0	BX	0	7.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	529.1	0	BX	0	7.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	529.7	0	BX	0	7.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	530.4	0	BX	0	7.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	531.0	0	BX	0	7.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	531.6	0	BX	0	7.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	532.3	0	BX	0	7.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	532.9	0	BX	0	7.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	533.5	0	BX	0	7.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	534.2	0	BX	0	7.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	534.8	0	BX	0	7.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	535.4	0	BX	0	7.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	536.1	0	BX	0	7.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	536.7	0	BX	0	7.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	537.3	0	BX	0	7.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	538.0	0	BX	0	7.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	538.6	0	BX	0	7.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	539.2	0	BX	0	7.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	539.9	0	BX	0	7.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	540.5	0	BX	0	7.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	541.1	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	541.7	0	BX	0	7.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	542.4	0	BX	0	7.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	543.0	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	543.6	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	544.3	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	544.9	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	545.5	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	546.2	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	546.8	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	547.4	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	548.1	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	548.7	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	549.3	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	550.0	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	550.6	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	551.2	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	551.8	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	552.5	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	553.1	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	553.7	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	554.4	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	555.0	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	555.6	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	556.3	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	556.9	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	557.5	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	558.2	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	558.8	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	559.4	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	560.0	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	560.7	0	BX	0	7.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	561.3	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	561.9	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	562.6	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	563.2	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	563.8	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	564.5	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	565.1	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	565.7	0	BX	0	7.02	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	566.3	0	BX	0	7.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	567.0	0	BX	0	7.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	567.6	0	BX	0	7.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	568.2	0	BX	0	6.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	568.9	0	BX	0	6.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	569.5	0	BX	0	6.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	570.1	0	BX	0	6.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	570.8	0	BX	0	6.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	571.4	0	BX	0	6.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	572.0	0	BX	0	6.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	572.6	0	BX	0	6.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	573.3	0	BX	0	6.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	573.9	0	BX	0	6.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	574.5	0	BX	0	6.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	575.2	0	BX	0	6.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	575.8	0	BX	0	6.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	576.4	0	BX	0	6.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	577.0	0	BX	0	6.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	577.7	0	BX	0	6.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	578.3	0	BX	0	6.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	578.9	0	BX	0	6.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	579.6	0	BX	0	6.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	580.2	0	BX	0	6.93	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	580.8	0	BX	0	6.93	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	581.5	0	BX	0	6.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	582.1	0	BX	0	6.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	582.7	0	BX	0	6.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	583.3	0	BX	0	6.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	584.0	0	BX	0	6.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	584.6	0	BX	0	6.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	585.2	0	BX	0	6.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	585.9	0	BX	0	6.88	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	586.5	0	BX	0	6.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	587.1	0	BX	0	6.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	587.7	0	BX	0	6.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	588.4	0	BX	0	6.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	589.0	0	BX	0	6.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	589.6	0	BX	0	6.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	590.2	0	BX	0	6.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	590.9	0	BX	0	6.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	591.5	0	BX	0	6.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	592.1	0	BX	0	6.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	592.8	0	BX	0	6.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	593.4	0	BX	0	6.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	594.0	0	BX	0	6.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	594.6	0	BX	0	6.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	595.3	0	BX	0	6.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	595.9	0	BX	0	6.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	596.5	0	BX	0	6.77	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	597.2	0	BX	0	6.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	597.8	0	BX	0	6.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	598.4	0	BX	0	6.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	599.0	0	BX	0	6.74	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	599.7	0	BX	0	6.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	600.3	0	BX	0	6.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	600.9	0	BX	0	6.72	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	601.5	0	BX	0	6.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	602.2	0	BX	0	6.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	602.8	0	BX	0	6.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	603.4	0	BX	0	6.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	604.1	0	BX	0	6.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	604.7	0	BX	0	6.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	605.3	0	BX	0	6.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	605.9	0	BX	0	6.68	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	606.6	0	BX	0	6.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	607.2	0	BX	0	6.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	607.8	0	BX	0	6.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	608.4	0	BX	0	6.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	609.1	0	BX	0	6.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	609.7	0	BX	0	6.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	610.3	0	BX	0	6.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	611.0	0	BX	0	6.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	611.6	0	BX	0	6.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	612.2	0	BX	0	6.56	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	612.8	0	BX	0	6.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	613.5	0	BX	0	6.53	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	614.1	0	BX	0	6.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	614.7	0	BX	0	6.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	615.3	0	BX	0	6.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	616.0	0	BX	0	6.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	616.6	0	BX	0	6.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	617.2	0	BX	0	6.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	617.8	0	BX	0	6.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	618.5	0	BX	0	6.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	619.1	0	BX	0	6.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	619.7	0	BX	0	6.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	620.3	0	BX	0	6.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	621.0	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	621.6	0	BX	0	6.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	622.2	0	BX	0	6.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	622.9	0	BX	0	6.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	623.5	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	624.1	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	624.7	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	625.4	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	626.0	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	626.6	0	BX	0	6.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	627.2	0	BX	0	6.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	627.9	0	BX	0	6.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	628.5	0	BX	0	6.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	629.1	0	BX	0	6.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	629.7	0	BX	0	6.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	630.4	0	BX	0	6.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	631.0	0	BX	0	6.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	631.6	0	BX	0	6.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	632.2	0	BX	0	6.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	632.9	0	BX	0	6.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	633.5	0	BX	0	6.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	634.1	0	BX	0	6.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	634.7	0	BX	0	6.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	635.4	0	BX	0	6.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	636.0	0	BX	0	6.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	636.6	0	BX	0	6.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	637.2	0	BX	0	6.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	637.9	0	BX	0	6.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	638.5	0	BX	0	6.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	639.1	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	639.7	0	BX	0	6.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	640.4	0	BX	0	6.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	641.0	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	641.6	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	642.2	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	642.9	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	643.5	0	BX	0	6.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	644.1	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	644.7	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	645.4	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	646.0	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	646.6	0	BX	0	6.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	647.2	0	BX	0	6.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	647.8	0	BX	0	6.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	648.5	0	BX	0	6.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	649.1	0	BX	0	6.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	649.7	0	BX	0	6.27	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	650.3	0	BX	0	6.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	651.0	0	BX	0	6.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	651.6	0	BX	0	6.26	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	652.2	0	BX	0	6.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	652.8	0	BX	0	6.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	653.5	0	BX	0	6.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	654.1	0	BX	0	6.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	654.7	0	BX	0	6.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	655.3	0	BX	0	6.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	656.0	0	BX	0	6.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	656.6	0	BX	0	6.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	657.2	0	BX	0	6.24	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	657.8	0	BX	0	6.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	658.5	0	BX	0	6.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	659.1	0	BX	0	6.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	659.7	0	BX	0	6.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	660.3	0	BX	0	6.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	660.9	0	BX	0	6.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	661.6	0	BX	0	6.22	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	662.2	0	BX	0	6.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	662.8	0	BX	0	6.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	663.4	0	BX	0	6.20	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	664.1	0	BX	0	6.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	664.7	0	BX	0	6.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	665.3	0	BX	0	6.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	665.9	0	BX	0	6.17	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	666.5	0	BX	0	6.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	667.2	0	BX	0	6.15	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	667.8	0	BX	0	6.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	668.4	0	BX	0	6.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	669.0	0	BX	0	6.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	669.7	0	BX	0	6.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	670.3	0	BX	0	6.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	670.9	0	BX	0	6.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	671.5	0	BX	0	6.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	672.2	0	BX	0	6.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	672.8	0	BX	0	6.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	673.4	0	BX	0	6.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	674.0	0	BX	0	6.07	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	674.6	0	BX	0	6.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	675.3	0	BX	0	6.06	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	675.9	0	BX	0	6.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	676.5	0	BX	0	6.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	677.1	0	BX	0	6.05	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	677.7	0	BX	0	6.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	678.4	0	BX	0	6.04	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	679.0	0	BX	0	6.03	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	679.6	0	BX	0	6.01	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	680.2	0	BX	0	6.00	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	680.9	0	BX	0	5.99	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	681.5	0	BX	0	5.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	682.1	0	BX	0	5.98	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	682.7	0	BX	0	5.97	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	683.3	0	BX	0	5.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	684.0	0	BX	0	5.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	684.6	0	BX	0	5.96	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	685.2	0	BX	0	5.95	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	685.8	0	BX	0	5.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	686.5	0	BX	0	5.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	687.1	0	BX	0	5.94	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	687.7	0	BX	0	5.93	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	688.3	0	BX	0	5.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	688.9	0	BX	0	5.92	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	689.6	0	BX	0	5.91	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	690.2	0	BX	0	5.90	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	690.8	0	BX	0	5.89	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	691.4	0	BX	0	5.89	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	692.0	0	BX	0	5.89	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	692.7	0	BX	0	5.87	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	693.3	0	BX	0	5.86	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	693.9	0	BX	0	5.85	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	694.5	0	BX	0	5.84	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	695.1	0	BX	0	5.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	695.8	0	BX	0	5.83	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	696.4	0	BX	0	5.82	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	697.0	0	BX	0	5.81	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	697.6	0	BX	0	5.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	698.2	0	BX	0	5.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	698.9	0	BX	0	5.80	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	699.5	0	BX	0	5.79	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	700.1	0	BX	0	5.78	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	700.7	0	BX	0	5.76	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	701.3	0	BX	0	5.75	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	702.0	0	BX	0	5.73	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	702.6	0	BX	0	5.71	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	703.2	0	BX	0	5.70	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	703.8	0	BX	0	5.69	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	704.4	0	BX	0	5.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	705.1	0	BX	0	5.67	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	705.7	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	706.3	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	706.9	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	707.5	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	708.2	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	708.8	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	709.4	0	BX	0	5.66	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	710.0	0	BX	0	5.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	710.6	0	BX	0	5.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	711.3	0	BX	0	5.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	711.9	0	BX	0	5.65	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	712.5	0	BX	0	5.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	713.1	0	BX	0	5.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	713.7	0	BX	0	5.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	714.4	0	BX	0	5.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	715.0	0	BX	0	5.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	715.6	0	BX	0	5.64	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	716.2	0	BX	0	5.63	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	716.8	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	717.5	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	718.1	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	718.7	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	719.3	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	719.9	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	720.5	0	BX	0	5.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	721.2	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	721.8	0	BX	0	5.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	722.4	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	723.0	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	723.6	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	724.3	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	724.9	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	725.5	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	726.1	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	726.7	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	727.4	0	BX	0	5.62	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	728.0	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	728.6	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	729.2	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	729.8	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	730.4	0	BX	0	5.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	731.1	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	731.7	0	BX	0	5.61	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	732.3	0	BX	0	5.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	732.9	0	BX	0	5.60	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	733.5	0	BX	0	5.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	734.2	0	BX	0	5.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	734.8	0	BX	0	5.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	735.4	0	BX	0	5.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	736.0	0	BX	0	5.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	736.6	0	BX	0	5.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	737.2	0	BX	0	5.59	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	737.9	0	BX	0	5.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	738.5	0	BX	0	5.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	739.1	0	BX	0	5.58	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	739.7	0	BX	0	5.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	740.3	0	BX	0	5.57	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	740.9	0	BX	0	5.55	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	741.6	0	BX	0	5.54	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	742.2	0	BX	0	5.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	742.8	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	743.4	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	744.0	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	744.6	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	745.3	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	745.9	0	BX	0	5.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	746.5	0	BX	0	5.51	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	747.1	0	BX	0	5.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	747.7	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	748.3	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	749.0	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	749.6	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	750.2	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	750.8	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	751.4	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	752.0	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	752.7	0	BX	0	5.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	753.3	0	BX	0	5.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	753.9	0	BX	0	5.50	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	754.5	0	BX	0	5.49	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	755.1	0	BX	0	5.48	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	755.7	0	BX	0	5.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	756.4	0	BX	0	5.47	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	757.0	0	BX	0	5.46	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	757.6	0	BX	0	5.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	758.2	0	BX	0	5.45	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	758.8	0	BX	0	5.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	759.4	0	BX	0	5.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	760.1	0	BX	0	5.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	760.7	0	BX	0	5.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	761.3	0	BX	0	5.44	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	761.9	0	BX	0	5.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	762.5	0	BX	0	5.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	763.1	0	BX	0	5.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	763.8	0	BX	0	5.43	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	764.4	0	BX	0	5.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	765.0	0	BX	0	5.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	765.6	0	BX	0	5.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	766.2	0	BX	0	5.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	766.8	0	BX	0	5.42	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	767.4	0	BX	0	5.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	768.1	0	BX	0	5.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	768.7	0	BX	0	5.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	769.3	0	BX	0	5.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	769.9	0	BX	0	5.41	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	770.5	0	BX	0	5.40	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	771.1	0	BX	0	5.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	771.8	0	BX	0	5.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	772.4	0	BX	0	5.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	773.0	0	BX	0	5.39	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	773.6	0	BX	0	5.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	774.2	0	BX	0	5.38	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	774.8	0	BX	0	5.37	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	775.4	0	BX	0	5.36	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	776.1	0	BX	0	5.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	776.7	0	BX	0	5.35	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	777.3	0	BX	0	5.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	777.9	0	BX	0	5.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	778.5	0	BX	0	5.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	779.1	0	BX	0	5.34	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	779.7	0	BX	0	5.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	780.4	0	BX	0	5.33	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	781.0	0	BX	0	5.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	781.6	0	BX	0	5.32	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	782.2	0	BX	0	5.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	782.8	0	BX	0	5.31	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	783.4	0	BX	0	5.30	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	784.0	0	BX	0	5.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	784.7	0	BX	0	5.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	785.3	0	BX	0	5.29	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	785.9	0	BX	0	5.28	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	786.5	0	BX	0	5.25	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	787.1	0	BX	0	5.23	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	787.7	0	BX	0	5.21	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	788.3	0	BX	0	5.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	789.0	0	BX	0	5.19	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	789.6	0	BX	0	5.18	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	790.2	0	BX	0	5.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	790.8	0	BX	0	5.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	791.4	0	BX	0	5.16	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	792.0	0	BX	0	5.15	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	792.6	0	BX	0	5.14	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	793.2	0	BX	0	5.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	793.9	0	BX	0	5.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	794.5	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	795.1	0	BX	0	5.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	795.7	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	796.3	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	796.9	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	797.5	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	798.2	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	798.8	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	799.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	800.0	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	800.6	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	801.2	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	801.8	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	802.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	803.1	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	803.7	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	804.3	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	804.9	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	805.5	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	806.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	806.7	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	807.3	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	808.0	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	808.6	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	809.2	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	809.8	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	810.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	811.0	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	811.6	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	812.2	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	812.9	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	813.5	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	814.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	814.7	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	815.3	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	815.9	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	816.5	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	817.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	817.7	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	818.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	819.0	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	819.6	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	820.2	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	820.8	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	821.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	822.0	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	822.6	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	823.3	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	823.9	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	824.5	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	825.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	825.7	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	826.3	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	826.9	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	827.5	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	828.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	828.8	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	829.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	830.0	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	830.6	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	831.2	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	831.8	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	832.4	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	833.0	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	833.6	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	834.2	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	834.9	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	835.5	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	836.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	836.7	0	BX	0	5.08	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	837.3	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	837.9	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	838.5	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	839.1	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	839.7	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	840.3	0	BX	0	5.09	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	841.0	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	841.6	0	BX	0	5.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	842.2	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	842.8	0	BX	0	5.10	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	843.4	0	BX	0	5.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	844.0	0	BX	0	5.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	844.6	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	845.2	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	845.8	0	BX	0	5.13	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	846.4	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	847.1	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	847.7	0	BX	0	5.11	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	848.3	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	848.9	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	849.5	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	850.1	0	BX	0	5.12	0
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	850.7	0	BX	0	5.12	
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	851.3	0	BX	0	13.44	
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	851.9	0	BX	0	36.39	
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	852.5	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	853.1	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	853.8	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	854.4	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	855.0	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	855.6	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	856.2	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	856.8	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	857.4	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	858.0	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	858.6	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	859.2	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	859.8	0	BX	0	36.39	8
@8611__2003426	003	C	04/14/2003	06:25	-23.6500	0.4333	0	860.5	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	0.7	0	BX	0	28.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	1.3	0	BX	0	28.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	2.0	0	BX	0	28.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	2.7	0	BX	0	28.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	3.3	0	BX	0	28.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	4.0	0	BX	0	28.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	4.7	0	BX	0	28.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	5.4	0	BX	0	28.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	6.0	0	BX	0	28.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	6.7	0	BX	0	28.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	7.4	0	BX	0	28.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	8.0	0	BX	0	28.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	8.7	0	BX	0	28.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	9.4	0	BX	0	28.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	10.0	0	BX	0	28.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	10.7	0	BX	0	28.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	11.4	0	BX	0	28.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	12.0	0	BX	0	28.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	12.7	0	BX	0	28.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	13.4	0	BX	0	28.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	14.0	0	BX	0	28.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	14.7	0	BX	0	28.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	15.4	0	BX	0	28.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	16.0	0	BX	0	28.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	16.7	0	BX	0	28.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	17.4	0	BX	0	28.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	18.0	0	BX	0	27.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	18.7	0	BX	0	27.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	19.4	0	BX	0	27.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	20.1	0	BX	0	27.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	20.7	0	BX	0	27.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	21.4	0	BX	0	27.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	22.1	0	BX	0	27.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	22.7	0	BX	0	27.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	23.4	0	BX	0	27.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	24.1	0	BX	0	27.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	24.7	0	BX	0	27.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	25.4	0	BX	0	27.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	26.1	0	BX	0	27.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	26.7	0	BX	0	27.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	27.4	0	BX	0	27.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	28.1	0	BX	0	27.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	28.7	0	BX	0	27.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	29.4	0	BX	0	27.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	30.1	0	BX	0	27.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	30.7	0	BX	0	27.07	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	31.4	0	BX	0	27.00	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	32.1	0	BX	0	26.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	32.7	0	BX	0	26.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	33.4	0	BX	0	26.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	34.1	0	BX	0	26.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	34.7	0	BX	0	26.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	35.4	0	BX	0	26.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	36.1	0	BX	0	26.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	36.7	0	BX	0	26.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	37.4	0	BX	0	26.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	38.1	0	BX	0	26.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	38.7	0	BX	0	26.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	39.4	0	BX	0	25.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	40.1	0	BX	0	25.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	40.7	0	BX	0	25.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	41.4	0	BX	0	25.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	42.1	0	BX	0	25.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	42.7	0	BX	0	25.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	43.4	0	BX	0	25.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	44.1	0	BX	0	24.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	44.7	0	BX	0	24.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	45.4	0	BX	0	24.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	46.1	0	BX	0	24.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	46.7	0	BX	0	24.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	47.4	0	BX	0	24.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	48.1	0	BX	0	24.35	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	48.7	0	BX	0	24.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	49.4	0	BX	0	24.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	50.1	0	BX	0	24.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	50.7	0	BX	0	24.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	51.4	0	BX	0	24.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	52.1	0	BX	0	24.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	52.7	0	BX	0	24.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	53.4	0	BX	0	24.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	54.0	0	BX	0	24.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	54.7	0	BX	0	24.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	55.4	0	BX	0	24.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	56.0	0	BX	0	24.06	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	56.7	0	BX	0	24.03	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	57.4	0	BX	0	24.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	58.0	0	BX	0	24.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	58.7	0	BX	0	23.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	59.4	0	BX	0	23.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	60.0	0	BX	0	23.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	60.7	0	BX	0	23.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	61.4	0	BX	0	23.49	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	62.0	0	BX	0	23.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	62.7	0	BX	0	23.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	63.4	0	BX	0	23.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	64.0	0	BX	0	22.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	64.7	0	BX	0	22.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	65.4	0	BX	0	22.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	66.0	0	BX	0	22.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	66.7	0	BX	0	22.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	67.4	0	BX	0	22.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	68.0	0	BX	0	22.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	68.7	0	BX	0	22.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	69.3	0	BX	0	22.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	70.0	0	BX	0	22.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	70.7	0	BX	0	22.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	71.3	0	BX	0	22.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	72.0	0	BX	0	22.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	72.7	0	BX	0	22.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	73.3	0	BX	0	22.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	74.0	0	BX	0	22.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	74.7	0	BX	0	22.08	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	75.3	0	BX	0	22.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	76.0	0	BX	0	21.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	76.6	0	BX	0	21.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	77.3	0	BX	0	21.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	78.0	0	BX	0	21.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	78.6	0	BX	0	20.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	79.3	0	BX	0	20.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	80.0	0	BX	0	20.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	80.6	0	BX	0	20.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	81.3	0	BX	0	20.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	82.0	0	BX	0	20.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	82.6	0	BX	0	20.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	83.3	0	BX	0	20.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	83.9	0	BX	0	20.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	84.6	0	BX	0	20.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	85.3	0	BX	0	20.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	85.9	0	BX	0	20.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	86.6	0	BX	0	20.07	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	87.3	0	BX	0	19.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	87.9	0	BX	0	19.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	88.6	0	BX	0	19.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	89.3	0	BX	0	19.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	89.9	0	BX	0	19.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	90.6	0	BX	0	19.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	91.2	0	BX	0	19.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	91.9	0	BX	0	18.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	92.6	0	BX	0	18.60	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	93.2	0	BX	0	18.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	93.9	0	BX	0	18.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	94.6	0	BX	0	18.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	95.2	0	BX	0	17.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	95.9	0	BX	0	17.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	96.5	0	BX	0	17.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	97.2	0	BX	0	17.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	97.9	0	BX	0	17.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	98.5	0	BX	0	16.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	99.2	0	BX	0	16.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	99.9	0	BX	0	16.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	100.5	0	BX	0	16.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	101.2	0	BX	0	16.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	101.8	0	BX	0	16.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	102.5	0	BX	0	16.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	103.2	0	BX	0	15.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	103.8	0	BX	0	15.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	104.5	0	BX	0	15.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	105.2	0	BX	0	15.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	105.8	0	BX	0	15.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	106.5	0	BX	0	15.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	107.1	0	BX	0	15.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	107.8	0	BX	0	15.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	108.5	0	BX	0	15.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	109.1	0	BX	0	15.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	109.8	0	BX	0	15.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	110.5	0	BX	0	15.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	111.1	0	BX	0	15.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	111.8	0	BX	0	15.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	112.4	0	BX	0	15.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	113.1	0	BX	0	15.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	113.8	0	BX	0	15.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	114.4	0	BX	0	15.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	115.1	0	BX	0	15.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	115.7	0	BX	0	15.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	116.4	0	BX	0	15.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	117.1	0	BX	0	15.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	117.7	0	BX	0	15.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	118.4	0	BX	0	15.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	119.0	0	BX	0	15.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	119.7	0	BX	0	15.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	120.4	0	BX	0	15.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	121.0	0	BX	0	15.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	121.7	0	BX	0	15.07	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	122.4	0	BX	0	15.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	123.0	0	BX	0	15.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	123.7	0	BX	0	14.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	124.3	0	BX	0	14.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	125.0	0	BX	0	14.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	125.7	0	BX	0	14.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	126.3	0	BX	0	14.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	127.0	0	BX	0	14.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	127.6	0	BX	0	14.70	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	128.3	0	BX	0	14.70	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	129.0	0	BX	0	14.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	129.6	0	BX	0	14.67	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	130.3	0	BX	0	14.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	130.9	0	BX	0	14.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	131.6	0	BX	0	14.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	132.3	0	BX	0	14.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	132.9	0	BX	0	14.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	133.6	0	BX	0	14.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	134.2	0	BX	0	14.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	134.9	0	BX	0	14.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	135.6	0	BX	0	14.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	136.2	0	BX	0	14.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	136.9	0	BX	0	14.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	137.5	0	BX	0	14.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	138.2	0	BX	0	14.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	138.9	0	BX	0	14.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	139.5	0	BX	0	14.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	140.2	0	BX	0	14.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	140.8	0	BX	0	14.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	141.5	0	BX	0	14.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	142.2	0	BX	0	14.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	142.8	0	BX	0	14.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	143.5	0	BX	0	14.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	144.1	0	BX	0	14.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	144.8	0	BX	0	14.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	145.5	0	BX	0	14.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	146.1	0	BX	0	14.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	146.8	0	BX	0	14.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	147.4	0	BX	0	14.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	148.1	0	BX	0	14.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	148.7	0	BX	0	14.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	149.4	0	BX	0	14.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	150.1	0	BX	0	14.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	150.7	0	BX	0	14.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	151.4	0	BX	0	14.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	152.0	0	BX	0	14.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	152.7	0	BX	0	14.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	153.4	0	BX	0	14.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	154.0	0	BX	0	14.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	154.7	0	BX	0	14.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	155.3	0	BX	0	14.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	156.0	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	156.7	0	BX	0	14.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	157.3	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	158.0	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	158.6	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	159.3	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	159.9	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	160.6	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	161.3	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	161.9	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	162.6	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	163.2	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	163.9	0	BX	0	14.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	164.6	0	BX	0	14.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	165.2	0	BX	0	14.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	165.9	0	BX	0	14.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	166.5	0	BX	0	14.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	167.2	0	BX	0	14.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	167.8	0	BX	0	14.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	168.5	0	BX	0	14.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	169.2	0	BX	0	14.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	169.8	0	BX	0	14.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	170.5	0	BX	0	14.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	171.1	0	BX	0	14.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	171.8	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	172.4	0	BX	0	14.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	173.1	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	173.8	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	174.4	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	175.1	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	175.7	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	176.4	0	BX	0	14.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	177.0	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	177.7	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	178.4	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	179.0	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	179.7	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	180.3	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	181.0	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	181.6	0	BX	0	14.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	182.3	0	BX	0	14.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	183.0	0	BX	0	14.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	183.6	0	BX	0	14.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	184.3	0	BX	0	14.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	184.9	0	BX	0	14.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	185.6	0	BX	0	14.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	186.2	0	BX	0	14.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	186.9	0	BX	0	14.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	187.6	0	BX	0	14.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	188.2	0	BX	0	14.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	188.9	0	BX	0	14.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	189.5	0	BX	0	14.08	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	190.2	0	BX	0	14.07	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	190.8	0	BX	0	14.06	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	191.5	0	BX	0	14.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	192.1	0	BX	0	14.04	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	192.8	0	BX	0	14.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	193.5	0	BX	0	14.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	194.1	0	BX	0	14.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	194.8	0	BX	0	13.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	195.4	0	BX	0	13.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	196.1	0	BX	0	13.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	196.7	0	BX	0	13.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	197.4	0	BX	0	13.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	198.0	0	BX	0	13.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	198.7	0	BX	0	13.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	199.4	0	BX	0	13.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	200.0	0	BX	0	13.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	200.7	0	BX	0	13.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	201.3	0	BX	0	13.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	202.0	0	BX	0	13.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	202.6	0	BX	0	13.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	203.3	0	BX	0	13.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	203.9	0	BX	0	13.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	204.6	0	BX	0	13.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	205.3	0	BX	0	13.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	205.9	0	BX	0	13.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	206.6	0	BX	0	13.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	207.2	0	BX	0	13.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	207.9	0	BX	0	13.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	208.5	0	BX	0	13.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	209.2	0	BX	0	13.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	209.8	0	BX	0	13.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	210.5	0	BX	0	13.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	211.2	0	BX	0	13.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	211.8	0	BX	0	13.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	212.5	0	BX	0	13.35	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	213.1	0	BX	0	13.35	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	213.8	0	BX	0	13.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	214.4	0	BX	0	13.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	215.1	0	BX	0	13.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	215.7	0	BX	0	13.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	216.4	0	BX	0	13.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	217.0	0	BX	0	13.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	217.7	0	BX	0	13.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	218.4	0	BX	0	13.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	219.0	0	BX	0	13.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	219.7	0	BX	0	13.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	220.3	0	BX	0	13.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	221.0	0	BX	0	13.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	221.6	0	BX	0	13.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	222.3	0	BX	0	13.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	222.9	0	BX	0	13.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	223.6	0	BX	0	13.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	224.2	0	BX	0	13.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	224.9	0	BX	0	13.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	225.5	0	BX	0	13.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	226.2	0	BX	0	13.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	226.9	0	BX	0	13.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	227.5	0	BX	0	13.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	228.2	0	BX	0	13.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	228.8	0	BX	0	13.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	229.5	0	BX	0	13.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	230.1	0	BX	0	13.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	230.8	0	BX	0	13.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	231.4	0	BX	0	13.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	232.1	0	BX	0	13.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	232.7	0	BX	0	13.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	233.4	0	BX	0	13.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	234.0	0	BX	0	13.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	234.7	0	BX	0	13.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	235.3	0	BX	0	13.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	236.0	0	BX	0	13.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	236.7	0	BX	0	13.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	237.3	0	BX	0	13.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	238.0	0	BX	0	13.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	238.6	0	BX	0	13.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	239.3	0	BX	0	13.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	239.9	0	BX	0	13.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	240.6	0	BX	0	13.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	241.2	0	BX	0	13.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	241.9	0	BX	0	13.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	242.5	0	BX	0	13.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	243.2	0	BX	0	13.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	243.8	0	BX	0	13.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	244.5	0	BX	0	13.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	245.1	0	BX	0	13.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	245.8	0	BX	0	13.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	246.4	0	BX	0	13.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	247.1	0	BX	0	13.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	247.7	0	BX	0	13.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	248.4	0	BX	0	13.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	249.1	0	BX	0	13.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	249.7	0	BX	0	13.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	250.4	0	BX	0	13.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	251.0	0	BX	0	13.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	251.7	0	BX	0	13.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	252.3	0	BX	0	13.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	253.0	0	BX	0	13.06	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	253.6	0	BX	0	13.04	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	254.3	0	BX	0	13.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	254.9	0	BX	0	12.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	255.6	0	BX	0	12.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	256.2	0	BX	0	12.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	256.9	0	BX	0	12.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	257.5	0	BX	0	12.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	258.2	0	BX	0	12.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	258.8	0	BX	0	12.03	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	259.5	0	BX	0	11.60	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	260.1	0	BX	0	11.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	260.8	0	BX	0	11.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	261.4	0	BX	0	11.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	262.1	0	BX	0	11.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	262.7	0	BX	0	11.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	263.4	0	BX	0	11.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	264.0	0	BX	0	11.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	264.7	0	BX	0	11.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	265.3	0	BX	0	11.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	266.0	0	BX	0	11.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	266.6	0	BX	0	11.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	267.3	0	BX	0	11.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	267.9	0	BX	0	11.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	268.6	0	BX	0	11.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	269.2	0	BX	0	11.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	269.9	0	BX	0	11.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	270.5	0	BX	0	11.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	271.2	0	BX	0	11.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	271.9	0	BX	0	11.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	272.5	0	BX	0	11.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	273.2	0	BX	0	11.08	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	273.8	0	BX	0	11.06	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	274.5	0	BX	0	11.04	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	275.1	0	BX	0	11.03	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	275.8	0	BX	0	11.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	276.4	0	BX	0	11.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	277.1	0	BX	0	11.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	277.7	0	BX	0	10.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	278.4	0	BX	0	10.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	279.0	0	BX	0	10.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	279.7	0	BX	0	10.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	280.3	0	BX	0	10.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	281.0	0	BX	0	10.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	281.6	0	BX	0	10.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	282.3	0	BX	0	10.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	282.9	0	BX	0	10.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	283.6	0	BX	0	10.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	284.2	0	BX	0	10.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	284.9	0	BX	0	10.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	285.5	0	BX	0	10.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	286.2	0	BX	0	10.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	286.8	0	BX	0	10.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	287.5	0	BX	0	10.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	288.1	0	BX	0	10.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	288.7	0	BX	0	10.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	289.4	0	BX	0	10.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	290.0	0	BX	0	10.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	290.7	0	BX	0	10.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	291.3	0	BX	0	10.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	292.0	0	BX	0	10.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	292.6	0	BX	0	10.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	293.3	0	BX	0	10.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	293.9	0	BX	0	10.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	294.6	0	BX	0	10.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	295.2	0	BX	0	10.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	295.9	0	BX	0	10.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	296.5	0	BX	0	10.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	297.2	0	BX	0	10.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	297.8	0	BX	0	10.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	298.5	0	BX	0	10.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	299.1	0	BX	0	10.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	299.8	0	BX	0	10.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	300.4	0	BX	0	10.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	301.1	0	BX	0	10.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	301.7	0	BX	0	10.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	302.4	0	BX	0	10.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	303.0	0	BX	0	10.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	303.7	0	BX	0	10.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	304.3	0	BX	0	10.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	305.0	0	BX	0	10.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	305.6	0	BX	0	10.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	306.3	0	BX	0	10.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	306.9	0	BX	0	10.53	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	307.6	0	BX	0	10.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	308.2	0	BX	0	10.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	308.9	0	BX	0	10.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	309.5	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	310.2	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	310.8	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	311.5	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	312.1	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	312.7	0	BX	0	10.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	313.4	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	314.0	0	BX	0	10.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	314.7	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	315.3	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	316.0	0	BX	0	10.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	316.6	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	317.3	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	317.9	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	318.6	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	319.2	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	319.9	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	320.5	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	321.2	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	321.8	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	322.5	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	323.1	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	323.8	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	324.4	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	325.0	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	325.7	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	326.3	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	327.0	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	327.6	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	328.3	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	328.9	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	329.6	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	330.2	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	330.9	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	331.5	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	332.2	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	332.8	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	333.5	0	BX	0	10.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	334.1	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	334.7	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	335.4	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	336.0	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	336.7	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	337.3	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	338.0	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	338.6	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	339.3	0	BX	0	10.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	339.9	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	340.6	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	341.2	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	341.8	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	342.5	0	BX	0	10.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	343.1	0	BX	0	10.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	343.8	0	BX	0	10.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	344.4	0	BX	0	10.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	345.1	0	BX	0	10.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	345.7	0	BX	0	10.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	346.4	0	BX	0	10.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	347.0	0	BX	0	10.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	347.7	0	BX	0	10.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	348.3	0	BX	0	10.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	348.9	0	BX	0	10.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	349.6	0	BX	0	10.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	350.2	0	BX	0	10.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	350.9	0	BX	0	9.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	351.5	0	BX	0	9.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	352.2	0	BX	0	9.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	352.8	0	BX	0	9.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	353.5	0	BX	0	9.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	354.1	0	BX	0	9.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	354.8	0	BX	0	9.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	355.4	0	BX	0	9.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	356.0	0	BX	0	9.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	356.7	0	BX	0	9.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	357.3	0	BX	0	9.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	358.0	0	BX	0	9.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	358.6	0	BX	0	9.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	359.3	0	BX	0	9.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	359.9	0	BX	0	9.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	360.6	0	BX	0	9.58	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	361.2	0	BX	0	9.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	361.8	0	BX	0	9.56	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	362.5	0	BX	0	9.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	363.1	0	BX	0	9.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	363.8	0	BX	0	9.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	364.4	0	BX	0	9.49	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	365.1	0	BX	0	9.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	365.7	0	BX	0	9.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	366.4	0	BX	0	9.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	367.0	0	BX	0	9.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	367.6	0	BX	0	9.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	368.3	0	BX	0	9.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	368.9	0	BX	0	9.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	369.6	0	BX	0	9.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	370.2	0	BX	0	9.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	370.9	0	BX	0	9.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	371.5	0	BX	0	9.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	372.1	0	BX	0	9.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	372.8	0	BX	0	9.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	373.4	0	BX	0	9.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	374.1	0	BX	0	9.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	374.7	0	BX	0	9.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	375.4	0	BX	0	9.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	376.0	0	BX	0	9.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	376.7	0	BX	0	9.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	377.3	0	BX	0	9.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	377.9	0	BX	0	8.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	378.6	0	BX	0	8.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	379.2	0	BX	0	8.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	379.9	0	BX	0	8.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	380.5	0	BX	0	8.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	381.2	0	BX	0	8.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	381.8	0	BX	0	8.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	382.4	0	BX	0	8.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	383.1	0	BX	0	8.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	383.7	0	BX	0	8.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	384.4	0	BX	0	8.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	385.0	0	BX	0	8.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	385.7	0	BX	0	8.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	386.3	0	BX	0	8.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	386.9	0	BX	0	8.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	387.6	0	BX	0	8.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	388.2	0	BX	0	8.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	388.9	0	BX	0	8.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	389.5	0	BX	0	8.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	390.1	0	BX	0	8.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	390.8	0	BX	0	8.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	391.4	0	BX	0	8.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	392.1	0	BX	0	8.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	392.7	0	BX	0	8.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	393.4	0	BX	0	8.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	394.0	0	BX	0	8.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	394.6	0	BX	0	8.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	395.3	0	BX	0	8.60	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	395.9	0	BX	0	8.60	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	396.6	0	BX	0	8.58	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	397.2	0	BX	0	8.56	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	397.9	0	BX	0	8.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	398.5	0	BX	0	8.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	399.1	0	BX	0	8.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	399.8	0	BX	0	8.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	400.4	0	BX	0	8.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	401.1	0	BX	0	8.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	401.7	0	BX	0	8.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	402.3	0	BX	0	8.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	403.0	0	BX	0	8.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	403.6	0	BX	0	8.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	404.3	0	BX	0	8.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	404.9	0	BX	0	8.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	405.6	0	BX	0	8.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	406.2	0	BX	0	8.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	406.8	0	BX	0	8.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	407.5	0	BX	0	8.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	408.1	0	BX	0	8.49	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	408.8	0	BX	0	8.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	409.4	0	BX	0	8.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	410.0	0	BX	0	8.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	410.7	0	BX	0	8.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	411.3	0	BX	0	8.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	412.0	0	BX	0	8.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	412.6	0	BX	0	8.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	413.2	0	BX	0	8.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	413.9	0	BX	0	8.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	414.5	0	BX	0	8.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	415.2	0	BX	0	8.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	415.8	0	BX	0	8.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	416.4	0	BX	0	8.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	417.1	0	BX	0	8.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	417.7	0	BX	0	8.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	418.4	0	BX	0	8.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	419.0	0	BX	0	8.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	419.6	0	BX	0	8.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	420.3	0	BX	0	8.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	420.9	0	BX	0	8.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	421.6	0	BX	0	8.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	422.2	0	BX	0	8.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	422.8	0	BX	0	8.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	423.5	0	BX	0	8.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	424.1	0	BX	0	8.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	424.8	0	BX	0	8.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	425.4	0	BX	0	8.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	426.0	0	BX	0	8.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	426.7	0	BX	0	8.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	427.3	0	BX	0	8.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	428.0	0	BX	0	8.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	428.6	0	BX	0	8.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	429.2	0	BX	0	8.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	429.9	0	BX	0	8.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	430.5	0	BX	0	8.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	431.2	0	BX	0	8.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	431.8	0	BX	0	8.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	432.4	0	BX	0	8.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	433.1	0	BX	0	8.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	433.7	0	BX	0	8.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	434.4	0	BX	0	8.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	435.0	0	BX	0	8.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	435.6	0	BX	0	8.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	436.3	0	BX	0	8.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	436.9	0	BX	0	8.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	437.6	0	BX	0	8.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	438.2	0	BX	0	8.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	438.8	0	BX	0	8.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	439.5	0	BX	0	8.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	440.1	0	BX	0	8.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	440.8	0	BX	0	8.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	441.4	0	BX	0	8.08	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	442.0	0	BX	0	8.06	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	442.7	0	BX	0	8.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	443.3	0	BX	0	8.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	443.9	0	BX	0	7.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	444.6	0	BX	0	7.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	445.2	0	BX	0	7.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	445.9	0	BX	0	7.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	446.5	0	BX	0	7.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	447.1	0	BX	0	7.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	447.8	0	BX	0	7.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	448.4	0	BX	0	7.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	449.1	0	BX	0	7.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	449.7	0	BX	0	7.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	450.3	0	BX	0	7.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	451.0	0	BX	0	7.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	451.6	0	BX	0	7.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	452.2	0	BX	0	7.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	452.9	0	BX	0	7.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	453.5	0	BX	0	7.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	454.2	0	BX	0	7.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	454.8	0	BX	0	7.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	455.4	0	BX	0	7.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	456.1	0	BX	0	7.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	456.7	0	BX	0	7.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	457.3	0	BX	0	7.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	458.0	0	BX	0	7.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	458.6	0	BX	0	7.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	459.3	0	BX	0	7.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	459.9	0	BX	0	7.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	460.5	0	BX	0	7.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	461.2	0	BX	0	7.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	461.8	0	BX	0	7.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	462.4	0	BX	0	7.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	463.1	0	BX	0	7.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	463.7	0	BX	0	7.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	464.4	0	BX	0	7.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	465.0	0	BX	0	7.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	465.6	0	BX	0	7.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	466.3	0	BX	0	7.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	466.9	0	BX	0	7.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	467.5	0	BX	0	7.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	468.2	0	BX	0	7.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	468.8	0	BX	0	7.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	469.5	0	BX	0	7.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	470.1	0	BX	0	7.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	470.7	0	BX	0	7.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	471.4	0	BX	0	7.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	472.0	0	BX	0	7.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	472.6	0	BX	0	7.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	473.3	0	BX	0	7.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	473.9	0	BX	0	7.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	474.5	0	BX	0	7.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	475.2	0	BX	0	7.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	475.8	0	BX	0	7.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	476.5	0	BX	0	7.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	477.1	0	BX	0	7.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	477.7	0	BX	0	7.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	478.4	0	BX	0	7.67	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	479.0	0	BX	0	7.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	479.6	0	BX	0	7.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	480.3	0	BX	0	7.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	480.9	0	BX	0	7.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	481.5	0	BX	0	7.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	482.2	0	BX	0	7.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	482.8	0	BX	0	7.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	483.4	0	BX	0	7.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	484.1	0	BX	0	7.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	484.7	0	BX	0	7.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	485.4	0	BX	0	7.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	486.0	0	BX	0	7.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	486.6	0	BX	0	7.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	487.3	0	BX	0	7.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	487.9	0	BX	0	7.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	488.5	0	BX	0	7.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	489.2	0	BX	0	7.53	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	489.8	0	BX	0	7.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	490.4	0	BX	0	7.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	491.1	0	BX	0	7.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	491.7	0	BX	0	7.49	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	492.3	0	BX	0	7.47	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	493.0	0	BX	0	7.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	493.6	0	BX	0	7.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	494.3	0	BX	0	7.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	494.9	0	BX	0	7.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	495.5	0	BX	0	7.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	496.2	0	BX	0	7.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	496.8	0	BX	0	7.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	497.4	0	BX	0	7.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	498.1	0	BX	0	7.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	498.7	0	BX	0	7.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	499.3	0	BX	0	7.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	500.0	0	BX	0	7.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	500.6	0	BX	0	7.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	501.2	0	BX	0	7.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	501.9	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	502.5	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	503.1	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	503.8	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	504.4	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	505.0	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	505.7	0	BX	0	7.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	506.3	0	BX	0	7.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	506.9	0	BX	0	7.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	507.6	0	BX	0	7.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	508.2	0	BX	0	7.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	508.8	0	BX	0	7.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	509.5	0	BX	0	7.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	510.1	0	BX	0	7.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	510.7	0	BX	0	7.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	511.4	0	BX	0	7.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	512.0	0	BX	0	7.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	512.6	0	BX	0	7.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	513.3	0	BX	0	7.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	513.9	0	BX	0	7.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	514.5	0	BX	0	7.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	515.2	0	BX	0	7.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	515.8	0	BX	0	7.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	516.4	0	BX	0	7.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	517.1	0	BX	0	7.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	517.7	0	BX	0	7.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	518.3	0	BX	0	7.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	519.0	0	BX	0	7.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	519.6	0	BX	0	7.08	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	520.2	0	BX	0	7.07	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	520.9	0	BX	0	7.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	521.5	0	BX	0	7.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	522.1	0	BX	0	7.04	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	522.8	0	BX	0	7.03	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	523.4	0	BX	0	7.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	524.0	0	BX	0	7.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	524.7	0	BX	0	7.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	525.3	0	BX	0	7.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	525.9	0	BX	0	6.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	526.6	0	BX	0	6.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	527.2	0	BX	0	6.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	527.8	0	BX	0	6.95	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	528.5	0	BX	0	6.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	529.1	0	BX	0	6.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	529.7	0	BX	0	6.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	530.4	0	BX	0	6.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	531.0	0	BX	0	6.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	531.6	0	BX	0	6.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	532.3	0	BX	0	6.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	532.9	0	BX	0	6.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	533.5	0	BX	0	6.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	534.2	0	BX	0	6.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	534.8	0	BX	0	6.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	535.4	0	BX	0	6.84	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	536.1	0	BX	0	6.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	536.7	0	BX	0	6.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	537.3	0	BX	0	6.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	538.0	0	BX	0	6.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	538.6	0	BX	0	6.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	539.2	0	BX	0	6.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	539.9	0	BX	0	6.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	540.5	0	BX	0	6.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	541.1	0	BX	0	6.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	541.7	0	BX	0	6.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	542.4	0	BX	0	6.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	543.0	0	BX	0	6.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	543.6	0	BX	0	6.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	544.3	0	BX	0	6.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	544.9	0	BX	0	6.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	545.5	0	BX	0	6.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	546.2	0	BX	0	6.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	546.8	0	BX	0	6.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	547.4	0	BX	0	6.70	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	548.1	0	BX	0	6.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	548.7	0	BX	0	6.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	549.3	0	BX	0	6.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	550.0	0	BX	0	6.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	550.6	0	BX	0	6.67	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	551.2	0	BX	0	6.67	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	551.8	0	BX	0	6.66	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	552.5	0	BX	0	6.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	553.1	0	BX	0	6.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	553.7	0	BX	0	6.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	554.4	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	555.0	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	555.6	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	556.3	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	556.9	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	557.5	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	558.2	0	BX	0	6.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	558.8	0	BX	0	6.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	559.4	0	BX	0	6.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	560.0	0	BX	0	6.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	560.7	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	561.3	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	561.9	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	562.6	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	563.2	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	563.8	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	564.5	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	565.1	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	565.7	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	566.3	0	BX	0	6.60	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	567.0	0	BX	0	6.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	567.6	0	BX	0	6.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	568.2	0	BX	0	6.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	568.9	0	BX	0	6.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	569.5	0	BX	0	6.53	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	570.1	0	BX	0	6.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	570.8	0	BX	0	6.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	571.4	0	BX	0	6.49	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	572.0	0	BX	0	6.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	572.6	0	BX	0	6.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	573.3	0	BX	0	6.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	573.9	0	BX	0	6.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	574.5	0	BX	0	6.44	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	575.2	0	BX	0	6.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	575.8	0	BX	0	6.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	576.4	0	BX	0	6.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	577.0	0	BX	0	6.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	577.7	0	BX	0	6.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	578.3	0	BX	0	6.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	578.9	0	BX	0	6.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	579.6	0	BX	0	6.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	580.2	0	BX	0	6.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	580.8	0	BX	0	6.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	581.5	0	BX	0	6.37	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	582.1	0	BX	0	6.35	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	582.7	0	BX	0	6.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	583.3	0	BX	0	6.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	584.0	0	BX	0	6.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	584.6	0	BX	0	6.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	585.2	0	BX	0	6.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	585.9	0	BX	0	6.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	586.5	0	BX	0	6.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	587.1	0	BX	0	6.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	587.7	0	BX	0	6.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	588.4	0	BX	0	6.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	589.0	0	BX	0	6.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	589.6	0	BX	0	6.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	590.2	0	BX	0	6.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	590.9	0	BX	0	6.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	591.5	0	BX	0	6.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	592.1	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	592.8	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	593.4	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	594.0	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	594.6	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	595.3	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	595.9	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	596.5	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	597.2	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	597.8	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	598.4	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	599.0	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	599.7	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	600.3	0	BX	0	6.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	600.9	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	601.5	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	602.2	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	602.8	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	603.4	0	BX	0	6.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	604.1	0	BX	0	6.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	604.7	0	BX	0	6.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	605.3	0	BX	0	6.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	605.9	0	BX	0	6.21	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	606.6	0	BX	0	6.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	607.2	0	BX	0	6.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	607.8	0	BX	0	6.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	608.4	0	BX	0	6.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	609.1	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	609.7	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	610.3	0	BX	0	6.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	611.0	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	611.6	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	612.2	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	612.8	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	613.5	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	614.1	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	614.7	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	615.3	0	BX	0	6.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	616.0	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	616.6	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	617.2	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	617.8	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	618.5	0	BX	0	6.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	619.1	0	BX	0	6.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	619.7	0	BX	0	6.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	620.3	0	BX	0	6.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	621.0	0	BX	0	6.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	621.6	0	BX	0	6.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	622.2	0	BX	0	6.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	622.9	0	BX	0	6.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	623.5	0	BX	0	6.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	624.1	0	BX	0	6.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	624.7	0	BX	0	6.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	625.4	0	BX	0	6.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	626.0	0	BX	0	6.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	626.6	0	BX	0	6.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	627.2	0	BX	0	6.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	627.9	0	BX	0	6.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	628.5	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	629.1	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	629.7	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	630.4	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	631.0	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	631.6	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	632.2	0	BX	0	6.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	632.9	0	BX	0	6.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	633.5	0	BX	0	6.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	634.1	0	BX	0	6.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	634.7	0	BX	0	6.10	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	635.4	0	BX	0	6.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	636.0	0	BX	0	6.09	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	636.6	0	BX	0	6.07	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	637.2	0	BX	0	6.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	637.9	0	BX	0	6.03	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	638.5	0	BX	0	6.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	639.1	0	BX	0	6.01	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	639.7	0	BX	0	5.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	640.4	0	BX	0	5.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	641.0	0	BX	0	5.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	641.6	0	BX	0	5.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	642.2	0	BX	0	5.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	642.9	0	BX	0	5.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	643.5	0	BX	0	5.94	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	644.1	0	BX	0	5.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	644.7	0	BX	0	5.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	645.4	0	BX	0	5.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	646.0	0	BX	0	5.93	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	646.6	0	BX	0	5.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	647.2	0	BX	0	5.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	647.8	0	BX	0	5.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	648.5	0	BX	0	5.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	649.1	0	BX	0	5.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	649.7	0	BX	0	5.92	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	650.3	0	BX	0	5.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	651.0	0	BX	0	5.91	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	651.6	0	BX	0	5.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	652.2	0	BX	0	5.90	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	652.8	0	BX	0	5.89	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	653.5	0	BX	0	5.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	654.1	0	BX	0	5.88	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	654.7	0	BX	0	5.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	655.3	0	BX	0	5.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	656.0	0	BX	0	5.87	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	656.6	0	BX	0	5.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	657.2	0	BX	0	5.86	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	657.8	0	BX	0	5.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	658.5	0	BX	0	5.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	659.1	0	BX	0	5.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	659.7	0	BX	0	5.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	660.3	0	BX	0	5.85	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	660.9	0	BX	0	5.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	661.6	0	BX	0	5.83	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	662.2	0	BX	0	5.82	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	662.8	0	BX	0	5.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	663.4	0	BX	0	5.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	664.1	0	BX	0	5.81	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	664.7	0	BX	0	5.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	665.3	0	BX	0	5.80	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	665.9	0	BX	0	5.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	666.5	0	BX	0	5.79	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	667.2	0	BX	0	5.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	667.8	0	BX	0	5.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	668.4	0	BX	0	5.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	669.0	0	BX	0	5.78	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	669.7	0	BX	0	5.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	670.3	0	BX	0	5.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	670.9	0	BX	0	5.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	671.5	0	BX	0	5.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	672.2	0	BX	0	5.77	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	672.8	0	BX	0	5.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	673.4	0	BX	0	5.76	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	674.0	0	BX	0	5.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	674.6	0	BX	0	5.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	675.3	0	BX	0	5.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	675.9	0	BX	0	5.75	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	676.5	0	BX	0	5.74	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	677.1	0	BX	0	5.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	677.7	0	BX	0	5.73	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	678.4	0	BX	0	5.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	679.0	0	BX	0	5.72	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	679.6	0	BX	0	5.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	680.2	0	BX	0	5.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	680.9	0	BX	0	5.71	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	681.5	0	BX	0	5.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	682.1	0	BX	0	5.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	682.7	0	BX	0	5.69	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	683.3	0	BX	0	5.68	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	684.0	0	BX	0	5.67	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	684.6	0	BX	0	5.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	685.2	0	BX	0	5.65	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	685.8	0	BX	0	5.64	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	686.5	0	BX	0	5.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	687.1	0	BX	0	5.63	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	687.7	0	BX	0	5.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	688.3	0	BX	0	5.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	688.9	0	BX	0	5.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	689.6	0	BX	0	5.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	690.2	0	BX	0	5.62	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	690.8	0	BX	0	5.61	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	691.4	0	BX	0	5.60	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	692.0	0	BX	0	5.59	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	692.7	0	BX	0	5.58	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	693.3	0	BX	0	5.57	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	693.9	0	BX	0	5.56	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	694.5	0	BX	0	5.55	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	695.1	0	BX	0	5.54	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	695.8	0	BX	0	5.52	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	696.4	0	BX	0	5.53	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	697.0	0	BX	0	5.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	697.6	0	BX	0	5.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	698.2	0	BX	0	5.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	698.9	0	BX	0	5.51	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	699.5	0	BX	0	5.50	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	700.1	0	BX	0	5.49	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	700.7	0	BX	0	5.48	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	701.3	0	BX	0	5.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	702.0	0	BX	0	5.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	702.6	0	BX	0	5.46	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	703.2	0	BX	0	5.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	703.8	0	BX	0	5.45	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	704.4	0	BX	0	5.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	705.1	0	BX	0	5.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	705.7	0	BX	0	5.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	706.3	0	BX	0	5.43	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	706.9	0	BX	0	5.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	707.5	0	BX	0	5.42	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	708.2	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	708.8	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	709.4	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	710.0	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	710.6	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	711.3	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	711.9	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	712.5	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	713.1	0	BX	0	5.41	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	713.7	0	BX	0	5.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	714.4	0	BX	0	5.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	715.0	0	BX	0	5.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	715.6	0	BX	0	5.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	716.2	0	BX	0	5.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	716.8	0	BX	0	5.40	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	717.5	0	BX	0	5.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	718.1	0	BX	0	5.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	718.7	0	BX	0	5.39	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	719.3	0	BX	0	5.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	719.9	0	BX	0	5.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	720.5	0	BX	0	5.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	721.2	0	BX	0	5.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	721.8	0	BX	0	5.38	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	722.4	0	BX	0	5.36	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	723.0	0	BX	0	5.35	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	723.6	0	BX	0	5.34	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	724.3	0	BX	0	5.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	724.9	0	BX	0	5.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	725.5	0	BX	0	5.33	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	726.1	0	BX	0	5.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	726.7	0	BX	0	5.32	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	727.4	0	BX	0	5.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	728.0	0	BX	0	5.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	728.6	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	729.2	0	BX	0	5.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	729.8	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	730.4	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	731.1	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	731.7	0	BX	0	5.31	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	732.3	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	732.9	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	733.5	0	BX	0	5.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	734.2	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	734.8	0	BX	0	5.30	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	735.4	0	BX	0	5.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	736.0	0	BX	0	5.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	736.6	0	BX	0	5.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	737.2	0	BX	0	5.29	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	737.9	0	BX	0	5.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	738.5	0	BX	0	5.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	739.1	0	BX	0	5.28	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	739.7	0	BX	0	5.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	740.3	0	BX	0	5.27	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	740.9	0	BX	0	5.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	741.6	0	BX	0	5.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	742.2	0	BX	0	5.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	742.8	0	BX	0	5.26	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	743.4	0	BX	0	5.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	744.0	0	BX	0	5.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	744.6	0	BX	0	5.25	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	745.3	0	BX	0	5.24	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	745.9	0	BX	0	5.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	746.5	0	BX	0	5.23	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	747.1	0	BX	0	5.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	747.7	0	BX	0	5.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	748.3	0	BX	0	5.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	749.0	0	BX	0	5.22	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	749.6	0	BX	0	5.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	750.2	0	BX	0	5.20	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	750.8	0	BX	0	5.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	751.4	0	BX	0	5.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	752.0	0	BX	0	5.19	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	752.7	0	BX	0	5.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	753.3	0	BX	0	5.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	753.9	0	BX	0	5.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	754.5	0	BX	0	5.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	755.1	0	BX	0	5.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	755.7	0	BX	0	5.18	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	756.4	0	BX	0	5.17	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	757.0	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	757.6	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	758.2	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	758.8	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	759.4	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	760.1	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	760.7	0	BX	0	5.16	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	761.3	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	761.9	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	762.5	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	763.1	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	763.8	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	764.4	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	765.0	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	765.6	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	766.2	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	766.8	0	BX	0	5.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	767.4	0	BX	0	5.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	768.1	0	BX	0	5.15	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	768.7	0	BX	0	5.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	769.3	0	BX	0	5.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	769.9	0	BX	0	5.14	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	770.5	0	BX	0	5.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	771.1	0	BX	0	5.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	771.8	0	BX	0	5.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	772.4	0	BX	0	5.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	773.0	0	BX	0	5.12	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	773.6	0	BX	0	5.13	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	774.2	0	BX	0	5.11	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	774.8	0	BX	0	5.08	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	775.4	0	BX	0	5.05	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	776.1	0	BX	0	5.02	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	776.7	0	BX	0	5.00	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	777.3	0	BX	0	5.00	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	777.9	0	BX	0	4.99	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	778.5	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	779.1	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	779.7	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	780.4	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	781.0	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	781.6	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	782.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	782.8	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	783.4	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	784.0	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	784.7	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	785.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	785.9	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	786.5	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	787.1	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	787.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	788.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	789.0	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	789.6	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	790.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	790.8	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	791.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	792.0	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	792.6	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	793.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	793.9	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	794.5	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	795.1	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	795.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	796.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	796.9	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	797.5	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	798.2	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	798.8	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	799.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	800.0	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	800.6	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	801.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	801.8	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	802.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	803.1	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	803.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	804.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	804.9	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	805.5	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	806.1	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	806.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	807.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	808.0	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	808.6	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	809.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	809.8	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	810.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	811.0	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	811.6	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	812.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	812.9	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	813.5	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	814.1	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	814.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	815.3	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	815.9	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	816.5	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	817.1	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	817.7	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	818.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	819.0	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	819.6	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	820.2	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	820.8	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	821.4	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	822.0	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	822.6	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	823.3	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	823.9	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	824.5	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	825.1	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	825.7	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	826.3	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	826.9	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	827.5	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	828.1	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	828.8	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	829.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	830.0	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	830.6	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	831.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	831.8	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	832.4	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	833.0	0	BX	0	4.96	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	833.6	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	834.2	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	834.9	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	835.5	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	836.1	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	836.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	837.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	837.9	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	838.5	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	839.1	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	839.7	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	840.3	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	841.0	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	841.6	0	BX	0	4.97	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	842.2	0	BX	0	4.98	0
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	842.8	0	BX	0	4.98	
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	843.4	0	BX	0	13.35	
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	844.0	0	BX	0	36.39	
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	844.6	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	845.2	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	845.8	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	846.4	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	847.1	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	847.7	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	848.3	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	848.9	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	849.5	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	850.1	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	850.7	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	851.3	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	851.9	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	852.5	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	853.1	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	853.8	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	854.4	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	855.0	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	855.6	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	856.2	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	856.8	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	857.4	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	858.0	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	858.6	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	859.2	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	859.8	0	BX	0	36.39	8
@8611__2003426	004	C	04/14/2003	07:28	-23.8450	0.6181	0	860.5	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	0.7	0	BX	0	28.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	1.3	0	BX	0	28.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	2.0	0	BX	0	28.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	2.7	0	BX	0	28.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	3.3	0	BX	0	28.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	4.0	0	BX	0	28.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	4.7	0	BX	0	28.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	5.4	0	BX	0	28.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	6.0	0	BX	0	28.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	6.7	0	BX	0	28.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	7.4	0	BX	0	28.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	8.0	0	BX	0	28.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	8.7	0	BX	0	28.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	9.4	0	BX	0	28.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	10.0	0	BX	0	28.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	10.7	0	BX	0	28.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	11.4	0	BX	0	28.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	12.0	0	BX	0	28.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	12.7	0	BX	0	28.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	13.4	0	BX	0	28.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	14.0	0	BX	0	28.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	14.7	0	BX	0	28.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	15.4	0	BX	0	28.53	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	16.0	0	BX	0	28.53	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	16.7	0	BX	0	28.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	17.4	0	BX	0	28.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	18.0	0	BX	0	28.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	18.7	0	BX	0	28.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	19.4	0	BX	0	28.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	20.1	0	BX	0	28.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	20.7	0	BX	0	28.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	21.4	0	BX	0	28.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	22.1	0	BX	0	28.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	22.7	0	BX	0	28.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	23.4	0	BX	0	27.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	24.1	0	BX	0	27.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	24.7	0	BX	0	27.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	25.4	0	BX	0	27.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	26.1	0	BX	0	27.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	26.7	0	BX	0	27.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	27.4	0	BX	0	27.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	28.1	0	BX	0	27.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	28.7	0	BX	0	27.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	29.4	0	BX	0	27.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	30.1	0	BX	0	27.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	30.7	0	BX	0	27.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	31.4	0	BX	0	26.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	32.1	0	BX	0	26.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	32.7	0	BX	0	26.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	33.4	0	BX	0	26.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	34.1	0	BX	0	26.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	34.7	0	BX	0	26.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	35.4	0	BX	0	26.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	36.1	0	BX	0	26.29	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	36.7	0	BX	0	26.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	37.4	0	BX	0	26.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	38.1	0	BX	0	26.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	38.7	0	BX	0	25.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	39.4	0	BX	0	25.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	40.1	0	BX	0	25.65	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	40.7	0	BX	0	25.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	41.4	0	BX	0	25.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	42.1	0	BX	0	25.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	42.7	0	BX	0	25.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	43.4	0	BX	0	25.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	44.1	0	BX	0	25.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	44.7	0	BX	0	25.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	45.4	0	BX	0	25.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	46.1	0	BX	0	25.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	46.7	0	BX	0	24.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	47.4	0	BX	0	24.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	48.1	0	BX	0	24.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	48.7	0	BX	0	24.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	49.4	0	BX	0	24.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	50.1	0	BX	0	24.65	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	50.7	0	BX	0	24.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	51.4	0	BX	0	24.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	52.1	0	BX	0	24.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	52.7	0	BX	0	24.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	53.4	0	BX	0	24.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	54.0	0	BX	0	24.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	54.7	0	BX	0	24.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	55.4	0	BX	0	24.52	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	56.0	0	BX	0	24.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	56.7	0	BX	0	24.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	57.4	0	BX	0	24.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	58.0	0	BX	0	24.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	58.7	0	BX	0	24.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	59.4	0	BX	0	24.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	60.0	0	BX	0	24.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	60.7	0	BX	0	23.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	61.4	0	BX	0	22.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	62.0	0	BX	0	22.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	62.7	0	BX	0	22.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	63.4	0	BX	0	22.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	64.0	0	BX	0	22.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	64.7	0	BX	0	22.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	65.4	0	BX	0	22.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	66.0	0	BX	0	21.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	66.7	0	BX	0	21.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	67.4	0	BX	0	21.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	68.0	0	BX	0	21.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	68.7	0	BX	0	21.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	69.3	0	BX	0	21.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	70.0	0	BX	0	21.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	70.7	0	BX	0	21.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	71.3	0	BX	0	21.63	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	72.0	0	BX	0	21.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	72.7	0	BX	0	21.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	73.3	0	BX	0	21.50	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	74.0	0	BX	0	21.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	74.7	0	BX	0	21.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	75.3	0	BX	0	21.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	76.0	0	BX	0	21.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	76.6	0	BX	0	20.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	77.3	0	BX	0	20.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	78.0	0	BX	0	20.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	78.6	0	BX	0	20.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	79.3	0	BX	0	20.29	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	80.0	0	BX	0	20.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	80.6	0	BX	0	20.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	81.3	0	BX	0	19.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	82.0	0	BX	0	19.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	82.6	0	BX	0	19.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	83.3	0	BX	0	19.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	83.9	0	BX	0	19.28	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	84.6	0	BX	0	19.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	85.3	0	BX	0	19.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	85.9	0	BX	0	18.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	86.6	0	BX	0	18.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	87.3	0	BX	0	18.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	87.9	0	BX	0	18.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	88.6	0	BX	0	18.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	89.3	0	BX	0	18.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	89.9	0	BX	0	17.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	90.6	0	BX	0	17.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	91.2	0	BX	0	17.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	91.9	0	BX	0	17.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	92.6	0	BX	0	17.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	93.2	0	BX	0	17.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	93.9	0	BX	0	16.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	94.6	0	BX	0	16.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	95.2	0	BX	0	15.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	95.9	0	BX	0	15.89	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	96.5	0	BX	0	15.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	97.2	0	BX	0	15.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	97.9	0	BX	0	15.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	98.5	0	BX	0	15.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	99.2	0	BX	0	15.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	99.9	0	BX	0	15.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	100.5	0	BX	0	15.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	101.2	0	BX	0	15.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	101.8	0	BX	0	15.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	102.5	0	BX	0	15.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	103.2	0	BX	0	15.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	103.8	0	BX	0	15.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	104.5	0	BX	0	15.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	105.2	0	BX	0	15.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	105.8	0	BX	0	15.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	106.5	0	BX	0	15.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	107.1	0	BX	0	15.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	107.8	0	BX	0	15.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	108.5	0	BX	0	15.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	109.1	0	BX	0	15.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	109.8	0	BX	0	15.64	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	110.5	0	BX	0	15.63	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	111.1	0	BX	0	15.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	111.8	0	BX	0	15.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	112.4	0	BX	0	15.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	113.1	0	BX	0	15.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	113.8	0	BX	0	15.50	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	114.4	0	BX	0	15.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	115.1	0	BX	0	15.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	115.7	0	BX	0	15.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	116.4	0	BX	0	15.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	117.1	0	BX	0	15.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	117.7	0	BX	0	15.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	118.4	0	BX	0	15.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	119.0	0	BX	0	15.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	119.7	0	BX	0	15.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	120.4	0	BX	0	15.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	121.0	0	BX	0	14.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	121.7	0	BX	0	14.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	122.4	0	BX	0	14.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	123.0	0	BX	0	14.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	123.7	0	BX	0	14.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	124.3	0	BX	0	14.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	125.0	0	BX	0	14.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	125.7	0	BX	0	14.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	126.3	0	BX	0	14.53	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	127.0	0	BX	0	14.50	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	127.6	0	BX	0	14.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	128.3	0	BX	0	14.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	129.0	0	BX	0	14.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	129.6	0	BX	0	14.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	130.3	0	BX	0	14.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	130.9	0	BX	0	14.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	131.6	0	BX	0	14.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	132.3	0	BX	0	14.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	132.9	0	BX	0	14.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	133.6	0	BX	0	14.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	134.2	0	BX	0	14.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	134.9	0	BX	0	14.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	135.6	0	BX	0	14.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	136.2	0	BX	0	14.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	136.9	0	BX	0	14.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	137.5	0	BX	0	14.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	138.2	0	BX	0	14.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	138.9	0	BX	0	14.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	139.5	0	BX	0	14.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	140.2	0	BX	0	14.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	140.8	0	BX	0	14.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	141.5	0	BX	0	14.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	142.2	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	142.8	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	143.5	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	144.1	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	144.8	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	145.5	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	146.1	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	146.8	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	147.4	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	148.1	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	148.7	0	BX	0	14.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	149.4	0	BX	0	14.29	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	150.1	0	BX	0	14.28	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	150.7	0	BX	0	14.28	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	151.4	0	BX	0	14.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	152.0	0	BX	0	14.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	152.7	0	BX	0	14.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	153.4	0	BX	0	14.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	154.0	0	BX	0	14.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	154.7	0	BX	0	14.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	155.3	0	BX	0	14.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	156.0	0	BX	0	14.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	156.7	0	BX	0	14.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	157.3	0	BX	0	14.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	158.0	0	BX	0	14.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	158.6	0	BX	0	14.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	159.3	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	159.9	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	160.6	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	161.3	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	161.9	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	162.6	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	163.2	0	BX	0	14.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	163.9	0	BX	0	14.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	164.6	0	BX	0	14.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	165.2	0	BX	0	14.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	165.9	0	BX	0	14.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	166.5	0	BX	0	14.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	167.2	0	BX	0	14.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	167.8	0	BX	0	14.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	168.5	0	BX	0	14.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	169.2	0	BX	0	14.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	169.8	0	BX	0	14.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	170.5	0	BX	0	14.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	171.1	0	BX	0	14.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	171.8	0	BX	0	14.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	172.4	0	BX	0	14.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	173.1	0	BX	0	14.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	173.8	0	BX	0	14.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	174.4	0	BX	0	14.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	175.1	0	BX	0	14.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	175.7	0	BX	0	14.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	176.4	0	BX	0	14.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	177.0	0	BX	0	14.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	177.7	0	BX	0	14.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	178.4	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	179.0	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	179.7	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	180.3	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	181.0	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	181.6	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	182.3	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	183.0	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	183.6	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	184.3	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	184.9	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	185.6	0	BX	0	14.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	186.2	0	BX	0	14.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	186.9	0	BX	0	14.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	187.6	0	BX	0	14.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	188.2	0	BX	0	14.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	188.9	0	BX	0	14.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	189.5	0	BX	0	14.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	190.2	0	BX	0	14.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	190.8	0	BX	0	14.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	191.5	0	BX	0	14.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	192.1	0	BX	0	14.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	192.8	0	BX	0	14.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	193.5	0	BX	0	14.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	194.1	0	BX	0	14.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	194.8	0	BX	0	14.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	195.4	0	BX	0	14.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	196.1	0	BX	0	14.06	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	196.7	0	BX	0	14.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	197.4	0	BX	0	14.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	198.0	0	BX	0	14.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	198.7	0	BX	0	14.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	199.4	0	BX	0	14.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	200.0	0	BX	0	14.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	200.7	0	BX	0	14.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	201.3	0	BX	0	13.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	202.0	0	BX	0	13.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	202.6	0	BX	0	13.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	203.3	0	BX	0	13.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	203.9	0	BX	0	13.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	204.6	0	BX	0	13.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	205.3	0	BX	0	13.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	205.9	0	BX	0	13.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	206.6	0	BX	0	13.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	207.2	0	BX	0	13.86	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	207.9	0	BX	0	13.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	208.5	0	BX	0	13.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	209.2	0	BX	0	13.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	209.8	0	BX	0	13.80	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	210.5	0	BX	0	13.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	211.2	0	BX	0	13.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	211.8	0	BX	0	13.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	212.5	0	BX	0	13.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	213.1	0	BX	0	13.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	213.8	0	BX	0	13.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	214.4	0	BX	0	13.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	215.1	0	BX	0	13.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	215.7	0	BX	0	13.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	216.4	0	BX	0	13.65	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	217.0	0	BX	0	13.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	217.7	0	BX	0	13.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	218.4	0	BX	0	13.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	219.0	0	BX	0	13.50	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	219.7	0	BX	0	13.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	220.3	0	BX	0	13.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	221.0	0	BX	0	13.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	221.6	0	BX	0	13.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	222.3	0	BX	0	13.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	222.9	0	BX	0	13.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	223.6	0	BX	0	13.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	224.2	0	BX	0	13.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	224.9	0	BX	0	13.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	225.5	0	BX	0	13.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	226.2	0	BX	0	13.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	226.9	0	BX	0	13.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	227.5	0	BX	0	13.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	228.2	0	BX	0	13.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	228.8	0	BX	0	13.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	229.5	0	BX	0	13.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	230.1	0	BX	0	13.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	230.8	0	BX	0	13.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	231.4	0	BX	0	13.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	232.1	0	BX	0	13.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	232.7	0	BX	0	13.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	233.4	0	BX	0	13.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	234.0	0	BX	0	13.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	234.7	0	BX	0	13.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	235.3	0	BX	0	13.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	236.0	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	236.7	0	BX	0	13.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	237.3	0	BX	0	13.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	238.0	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	238.6	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	239.3	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	239.9	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	240.6	0	BX	0	13.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	241.2	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	241.9	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	242.5	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	243.2	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	243.8	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	244.5	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	245.1	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	245.8	0	BX	0	13.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	246.4	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	247.1	0	BX	0	13.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	247.7	0	BX	0	13.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	248.4	0	BX	0	13.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	249.1	0	BX	0	13.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	249.7	0	BX	0	13.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	250.4	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	251.0	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	251.7	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	252.3	0	BX	0	13.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	253.0	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	253.6	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	254.3	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	254.9	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	255.6	0	BX	0	13.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	256.2	0	BX	0	13.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	256.9	0	BX	0	13.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	257.5	0	BX	0	13.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	258.2	0	BX	0	13.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	258.8	0	BX	0	13.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	259.5	0	BX	0	13.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	260.1	0	BX	0	13.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	260.8	0	BX	0	13.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	261.4	0	BX	0	13.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	262.1	0	BX	0	13.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	262.7	0	BX	0	13.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	263.4	0	BX	0	13.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	264.0	0	BX	0	13.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	264.7	0	BX	0	13.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	265.3	0	BX	0	13.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	266.0	0	BX	0	13.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	266.6	0	BX	0	13.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	267.3	0	BX	0	13.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	267.9	0	BX	0	13.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	268.6	0	BX	0	13.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	269.2	0	BX	0	13.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	269.9	0	BX	0	13.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	270.5	0	BX	0	13.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	271.2	0	BX	0	12.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	271.9	0	BX	0	12.86	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	272.5	0	BX	0	12.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	273.2	0	BX	0	12.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	273.8	0	BX	0	12.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	274.5	0	BX	0	11.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	275.1	0	BX	0	11.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	275.8	0	BX	0	11.52	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	276.4	0	BX	0	11.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	277.1	0	BX	0	11.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	277.7	0	BX	0	11.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	278.4	0	BX	0	11.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	279.0	0	BX	0	11.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	279.7	0	BX	0	11.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	280.3	0	BX	0	11.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	281.0	0	BX	0	11.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	281.6	0	BX	0	11.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	282.3	0	BX	0	11.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	282.9	0	BX	0	11.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	283.6	0	BX	0	11.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	284.2	0	BX	0	11.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	284.9	0	BX	0	11.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	285.5	0	BX	0	11.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	286.2	0	BX	0	11.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	286.8	0	BX	0	11.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	287.5	0	BX	0	11.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	288.1	0	BX	0	11.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	288.7	0	BX	0	11.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	289.4	0	BX	0	11.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	290.0	0	BX	0	11.06	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	290.7	0	BX	0	11.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	291.3	0	BX	0	11.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	292.0	0	BX	0	11.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	292.6	0	BX	0	11.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	293.3	0	BX	0	11.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	293.9	0	BX	0	10.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	294.6	0	BX	0	10.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	295.2	0	BX	0	10.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	295.9	0	BX	0	10.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	296.5	0	BX	0	10.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	297.2	0	BX	0	10.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	297.8	0	BX	0	10.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	298.5	0	BX	0	10.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	299.1	0	BX	0	10.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	299.8	0	BX	0	10.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	300.4	0	BX	0	10.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	301.1	0	BX	0	10.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	301.7	0	BX	0	10.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	302.4	0	BX	0	10.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	303.0	0	BX	0	10.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	303.7	0	BX	0	10.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	304.3	0	BX	0	10.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	305.0	0	BX	0	10.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	305.6	0	BX	0	10.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	306.3	0	BX	0	10.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	306.9	0	BX	0	10.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	307.6	0	BX	0	10.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	308.2	0	BX	0	10.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	308.9	0	BX	0	10.89	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	309.5	0	BX	0	10.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	310.2	0	BX	0	10.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	310.8	0	BX	0	10.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	311.5	0	BX	0	10.80	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	312.1	0	BX	0	10.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	312.7	0	BX	0	10.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	313.4	0	BX	0	10.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	314.0	0	BX	0	10.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	314.7	0	BX	0	10.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	315.3	0	BX	0	10.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	316.0	0	BX	0	10.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	316.6	0	BX	0	10.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	317.3	0	BX	0	10.65	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	317.9	0	BX	0	10.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	318.6	0	BX	0	10.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	319.2	0	BX	0	10.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	319.9	0	BX	0	10.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	320.5	0	BX	0	10.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	321.2	0	BX	0	10.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	321.8	0	BX	0	10.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	322.5	0	BX	0	10.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	323.1	0	BX	0	10.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	323.8	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	324.4	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	325.0	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	325.7	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	326.3	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	327.0	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	327.6	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	328.3	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	328.9	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	329.6	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	330.2	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	330.9	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	331.5	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	332.2	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	332.8	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	333.5	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	334.1	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	334.7	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	335.4	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	336.0	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	336.7	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	337.3	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	338.0	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	338.6	0	BX	0	10.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	339.3	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	339.9	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	340.6	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	341.2	0	BX	0	10.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	341.8	0	BX	0	10.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	342.5	0	BX	0	10.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	343.1	0	BX	0	10.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	343.8	0	BX	0	10.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	344.4	0	BX	0	10.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	345.1	0	BX	0	10.29	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	345.7	0	BX	0	10.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	346.4	0	BX	0	10.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	347.0	0	BX	0	10.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	347.7	0	BX	0	10.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	348.3	0	BX	0	10.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	348.9	0	BX	0	10.06	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	349.6	0	BX	0	10.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	350.2	0	BX	0	10.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	350.9	0	BX	0	10.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	351.5	0	BX	0	9.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	352.2	0	BX	0	9.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	352.8	0	BX	0	9.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	353.5	0	BX	0	9.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	354.1	0	BX	0	9.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	354.8	0	BX	0	9.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	355.4	0	BX	0	9.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	356.0	0	BX	0	9.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	356.7	0	BX	0	9.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	357.3	0	BX	0	9.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	358.0	0	BX	0	9.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	358.6	0	BX	0	9.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	359.3	0	BX	0	9.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	359.9	0	BX	0	9.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	360.6	0	BX	0	9.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	361.2	0	BX	0	9.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	361.8	0	BX	0	9.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	362.5	0	BX	0	9.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	363.1	0	BX	0	9.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	363.8	0	BX	0	9.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	364.4	0	BX	0	9.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	365.1	0	BX	0	9.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	365.7	0	BX	0	9.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	366.4	0	BX	0	9.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	367.0	0	BX	0	9.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	367.6	0	BX	0	9.52	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	368.3	0	BX	0	9.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	368.9	0	BX	0	9.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	369.6	0	BX	0	9.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	370.2	0	BX	0	9.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	370.9	0	BX	0	9.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	371.5	0	BX	0	9.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	372.1	0	BX	0	9.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	372.8	0	BX	0	9.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	373.4	0	BX	0	9.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	374.1	0	BX	0	9.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	374.7	0	BX	0	9.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	375.4	0	BX	0	9.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	376.0	0	BX	0	9.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	376.7	0	BX	0	9.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	377.3	0	BX	0	9.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	377.9	0	BX	0	9.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	378.6	0	BX	0	9.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	379.2	0	BX	0	9.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	379.9	0	BX	0	9.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	380.5	0	BX	0	9.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	381.2	0	BX	0	9.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	381.8	0	BX	0	9.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	382.4	0	BX	0	9.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	383.1	0	BX	0	9.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	383.7	0	BX	0	9.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	384.4	0	BX	0	9.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	385.0	0	BX	0	8.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	385.7	0	BX	0	8.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	386.3	0	BX	0	8.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	386.9	0	BX	0	8.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	387.6	0	BX	0	8.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	388.2	0	BX	0	8.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	388.9	0	BX	0	8.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	389.5	0	BX	0	8.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	390.1	0	BX	0	8.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	390.8	0	BX	0	8.89	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	391.4	0	BX	0	8.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	392.1	0	BX	0	8.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	392.7	0	BX	0	8.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	393.4	0	BX	0	8.80	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	394.0	0	BX	0	8.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	394.6	0	BX	0	8.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	395.3	0	BX	0	8.65	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	395.9	0	BX	0	8.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	396.6	0	BX	0	8.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	397.2	0	BX	0	8.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	397.9	0	BX	0	8.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	398.5	0	BX	0	8.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	399.1	0	BX	0	8.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	399.8	0	BX	0	8.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	400.4	0	BX	0	8.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	401.1	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	401.7	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	402.3	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	403.0	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	403.6	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	404.3	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	404.9	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	405.6	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	406.2	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	406.8	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	407.5	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	408.1	0	BX	0	8.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	408.8	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	409.4	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	410.0	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	410.7	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	411.3	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	412.0	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	412.6	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	413.2	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	413.9	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	414.5	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	415.2	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	415.8	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	416.4	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	417.1	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	417.7	0	BX	0	8.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	418.4	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	419.0	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	419.6	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	420.3	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	420.9	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	421.6	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	422.2	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	422.8	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	423.5	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	424.1	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	424.8	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	425.4	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	426.0	0	BX	0	8.57	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	426.7	0	BX	0	8.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	427.3	0	BX	0	8.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	428.0	0	BX	0	8.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	428.6	0	BX	0	8.52	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	429.2	0	BX	0	8.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	429.9	0	BX	0	8.50	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	430.5	0	BX	0	8.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	431.2	0	BX	0	8.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	431.8	0	BX	0	8.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	432.4	0	BX	0	8.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	433.1	0	BX	0	8.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	433.7	0	BX	0	8.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	434.4	0	BX	0	8.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	435.0	0	BX	0	8.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	435.6	0	BX	0	8.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	436.3	0	BX	0	8.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	436.9	0	BX	0	8.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	437.6	0	BX	0	8.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	438.2	0	BX	0	8.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	438.8	0	BX	0	8.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	439.5	0	BX	0	8.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	440.1	0	BX	0	8.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	440.8	0	BX	0	8.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	441.4	0	BX	0	8.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	442.0	0	BX	0	8.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	442.7	0	BX	0	8.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	443.3	0	BX	0	8.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	443.9	0	BX	0	8.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	444.6	0	BX	0	8.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	445.2	0	BX	0	8.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	445.9	0	BX	0	8.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	446.5	0	BX	0	8.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	447.1	0	BX	0	8.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	447.8	0	BX	0	8.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	448.4	0	BX	0	8.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	449.1	0	BX	0	8.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	449.7	0	BX	0	8.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	450.3	0	BX	0	8.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	451.0	0	BX	0	8.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	451.6	0	BX	0	8.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	452.2	0	BX	0	8.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	452.9	0	BX	0	8.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	453.5	0	BX	0	8.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	454.2	0	BX	0	8.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	454.8	0	BX	0	8.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	455.4	0	BX	0	8.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	456.1	0	BX	0	8.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	456.7	0	BX	0	8.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	457.3	0	BX	0	8.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	458.0	0	BX	0	8.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	458.6	0	BX	0	8.29	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	459.3	0	BX	0	8.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	459.9	0	BX	0	8.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	460.5	0	BX	0	8.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	461.2	0	BX	0	8.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	461.8	0	BX	0	8.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	462.4	0	BX	0	8.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	463.1	0	BX	0	8.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	463.7	0	BX	0	8.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	464.4	0	BX	0	8.06	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	465.0	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	465.6	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	466.3	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	466.9	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	467.5	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	468.2	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	468.8	0	BX	0	8.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	469.5	0	BX	0	8.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	470.1	0	BX	0	8.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	470.7	0	BX	0	8.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	471.4	0	BX	0	7.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	472.0	0	BX	0	7.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	472.6	0	BX	0	7.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	473.3	0	BX	0	7.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	473.9	0	BX	0	7.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	474.5	0	BX	0	7.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	475.2	0	BX	0	7.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	475.8	0	BX	0	7.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	476.5	0	BX	0	7.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	477.1	0	BX	0	7.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	477.7	0	BX	0	7.89	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	478.4	0	BX	0	7.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	479.0	0	BX	0	7.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	479.6	0	BX	0	7.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	480.3	0	BX	0	7.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	480.9	0	BX	0	7.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	481.5	0	BX	0	7.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	482.2	0	BX	0	7.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	482.8	0	BX	0	7.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	483.4	0	BX	0	7.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	484.1	0	BX	0	7.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	484.7	0	BX	0	7.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	485.4	0	BX	0	7.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	486.0	0	BX	0	7.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	486.6	0	BX	0	7.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	487.3	0	BX	0	7.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	487.9	0	BX	0	7.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	488.5	0	BX	0	7.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	489.2	0	BX	0	7.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	489.8	0	BX	0	7.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	490.4	0	BX	0	7.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	491.1	0	BX	0	7.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	491.7	0	BX	0	7.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	492.3	0	BX	0	7.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	493.0	0	BX	0	7.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	493.6	0	BX	0	7.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	494.3	0	BX	0	7.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	494.9	0	BX	0	7.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	495.5	0	BX	0	7.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	496.2	0	BX	0	7.69	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	496.8	0	BX	0	7.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	497.4	0	BX	0	7.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	498.1	0	BX	0	7.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	498.7	0	BX	0	7.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	499.3	0	BX	0	7.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	500.0	0	BX	0	7.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	500.6	0	BX	0	7.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	501.2	0	BX	0	7.64	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	501.9	0	BX	0	7.63	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	502.5	0	BX	0	7.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	503.1	0	BX	0	7.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	503.8	0	BX	0	7.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	504.4	0	BX	0	7.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	505.0	0	BX	0	7.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	505.7	0	BX	0	7.53	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	506.3	0	BX	0	7.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	506.9	0	BX	0	7.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	507.6	0	BX	0	7.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	508.2	0	BX	0	7.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	508.8	0	BX	0	7.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	509.5	0	BX	0	7.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	510.1	0	BX	0	7.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	510.7	0	BX	0	7.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	511.4	0	BX	0	7.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	512.0	0	BX	0	7.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	512.6	0	BX	0	7.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	513.3	0	BX	0	7.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	513.9	0	BX	0	7.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	514.5	0	BX	0	7.37	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	515.2	0	BX	0	7.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	515.8	0	BX	0	7.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	516.4	0	BX	0	7.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	517.1	0	BX	0	7.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	517.7	0	BX	0	7.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	518.3	0	BX	0	7.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	519.0	0	BX	0	7.28	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	519.6	0	BX	0	7.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	520.2	0	BX	0	7.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	520.9	0	BX	0	7.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	521.5	0	BX	0	7.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	522.1	0	BX	0	7.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	522.8	0	BX	0	7.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	523.4	0	BX	0	7.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	524.0	0	BX	0	7.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	524.7	0	BX	0	7.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	525.3	0	BX	0	7.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	525.9	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	526.6	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	527.2	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	527.8	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	528.5	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	529.1	0	BX	0	7.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	529.7	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	530.4	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	531.0	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	531.6	0	BX	0	7.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	532.3	0	BX	0	7.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	532.9	0	BX	0	7.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	533.5	0	BX	0	7.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	534.2	0	BX	0	7.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	534.8	0	BX	0	7.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	535.4	0	BX	0	7.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	536.1	0	BX	0	7.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	536.7	0	BX	0	7.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	537.3	0	BX	0	7.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	538.0	0	BX	0	7.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	538.6	0	BX	0	7.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	539.2	0	BX	0	7.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	539.9	0	BX	0	7.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	540.5	0	BX	0	7.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	541.1	0	BX	0	7.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	541.7	0	BX	0	7.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	542.4	0	BX	0	7.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	543.0	0	BX	0	7.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	543.6	0	BX	0	7.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	544.3	0	BX	0	6.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	544.9	0	BX	0	6.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	545.5	0	BX	0	6.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	546.2	0	BX	0	6.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	546.8	0	BX	0	6.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	547.4	0	BX	0	6.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	548.1	0	BX	0	6.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	548.7	0	BX	0	6.95	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	549.3	0	BX	0	6.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	550.0	0	BX	0	6.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	550.6	0	BX	0	6.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	551.2	0	BX	0	6.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	551.8	0	BX	0	6.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	552.5	0	BX	0	6.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	553.1	0	BX	0	6.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	553.7	0	BX	0	6.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	554.4	0	BX	0	6.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	555.0	0	BX	0	6.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	555.6	0	BX	0	6.86	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	556.3	0	BX	0	6.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	556.9	0	BX	0	6.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	557.5	0	BX	0	6.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	558.2	0	BX	0	6.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	558.8	0	BX	0	6.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	559.4	0	BX	0	6.80	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	560.0	0	BX	0	6.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	560.7	0	BX	0	6.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	561.3	0	BX	0	6.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	561.9	0	BX	0	6.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	562.6	0	BX	0	6.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	563.2	0	BX	0	6.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	563.8	0	BX	0	6.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	564.5	0	BX	0	6.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	565.1	0	BX	0	6.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	565.7	0	BX	0	6.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	566.3	0	BX	0	6.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	567.0	0	BX	0	6.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	567.6	0	BX	0	6.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	568.2	0	BX	0	6.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	568.9	0	BX	0	6.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	569.5	0	BX	0	6.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	570.1	0	BX	0	6.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	570.8	0	BX	0	6.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	571.4	0	BX	0	6.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	572.0	0	BX	0	6.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	572.6	0	BX	0	6.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	573.3	0	BX	0	6.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	573.9	0	BX	0	6.69	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	574.5	0	BX	0	6.69	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	575.2	0	BX	0	6.69	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	575.8	0	BX	0	6.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	576.4	0	BX	0	6.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	577.0	0	BX	0	6.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	577.7	0	BX	0	6.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	578.3	0	BX	0	6.64	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	578.9	0	BX	0	6.63	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	579.6	0	BX	0	6.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	580.2	0	BX	0	6.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	580.8	0	BX	0	6.60	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	581.5	0	BX	0	6.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	582.1	0	BX	0	6.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	582.7	0	BX	0	6.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	583.3	0	BX	0	6.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	584.0	0	BX	0	6.53	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	584.6	0	BX	0	6.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	585.2	0	BX	0	6.50	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	585.9	0	BX	0	6.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	586.5	0	BX	0	6.48	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	587.1	0	BX	0	6.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	587.7	0	BX	0	6.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	588.4	0	BX	0	6.44	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	589.0	0	BX	0	6.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	589.6	0	BX	0	6.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	590.2	0	BX	0	6.41	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	590.9	0	BX	0	6.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	591.5	0	BX	0	6.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	592.1	0	BX	0	6.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	592.8	0	BX	0	6.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	593.4	0	BX	0	6.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	594.0	0	BX	0	6.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	594.6	0	BX	0	6.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	595.3	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	595.9	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	596.5	0	BX	0	6.39	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	597.2	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	597.8	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	598.4	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	599.0	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	599.7	0	BX	0	6.38	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	600.3	0	BX	0	6.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	600.9	0	BX	0	6.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	601.5	0	BX	0	6.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	602.2	0	BX	0	6.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	602.8	0	BX	0	6.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	603.4	0	BX	0	6.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	604.1	0	BX	0	6.28	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	604.7	0	BX	0	6.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	605.3	0	BX	0	6.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	605.9	0	BX	0	6.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	606.6	0	BX	0	6.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	607.2	0	BX	0	6.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	607.8	0	BX	0	6.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	608.4	0	BX	0	6.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	609.1	0	BX	0	6.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	609.7	0	BX	0	6.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	610.3	0	BX	0	6.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	611.0	0	BX	0	6.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	611.6	0	BX	0	6.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	612.2	0	BX	0	6.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	612.8	0	BX	0	6.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	613.5	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	614.1	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	614.7	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	615.3	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	616.0	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	616.6	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	617.2	0	BX	0	6.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	617.8	0	BX	0	6.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	618.5	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	619.1	0	BX	0	6.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	619.7	0	BX	0	6.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	620.3	0	BX	0	6.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	621.0	0	BX	0	6.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	621.6	0	BX	0	6.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	622.2	0	BX	0	6.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	622.9	0	BX	0	6.20	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	623.5	0	BX	0	6.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	624.1	0	BX	0	6.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	624.7	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	625.4	0	BX	0	6.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	626.0	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	626.6	0	BX	0	6.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	627.2	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	627.9	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	628.5	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	629.1	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	629.7	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	630.4	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	631.0	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	631.6	0	BX	0	6.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	632.2	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	632.9	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	633.5	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	634.1	0	BX	0	6.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	634.7	0	BX	0	6.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	635.4	0	BX	0	6.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	636.0	0	BX	0	6.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	636.6	0	BX	0	6.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	637.2	0	BX	0	6.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	637.9	0	BX	0	6.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	638.5	0	BX	0	6.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	639.1	0	BX	0	6.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	639.7	0	BX	0	6.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	640.4	0	BX	0	6.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	641.0	0	BX	0	6.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	641.6	0	BX	0	6.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	642.2	0	BX	0	6.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	642.9	0	BX	0	6.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	643.5	0	BX	0	6.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	644.1	0	BX	0	6.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	644.7	0	BX	0	6.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	645.4	0	BX	0	6.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	646.0	0	BX	0	6.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	646.6	0	BX	0	6.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	647.2	0	BX	0	6.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	647.8	0	BX	0	6.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	648.5	0	BX	0	6.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	649.1	0	BX	0	6.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	649.7	0	BX	0	6.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	650.3	0	BX	0	6.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	651.0	0	BX	0	6.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	651.6	0	BX	0	6.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	652.2	0	BX	0	6.08	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	652.8	0	BX	0	6.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	653.5	0	BX	0	6.05	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	654.1	0	BX	0	6.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	654.7	0	BX	0	6.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	655.3	0	BX	0	6.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	656.0	0	BX	0	6.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	656.6	0	BX	0	6.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	657.2	0	BX	0	6.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	657.8	0	BX	0	6.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	658.5	0	BX	0	6.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	659.1	0	BX	0	6.00	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	659.7	0	BX	0	5.99	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	660.3	0	BX	0	5.98	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	660.9	0	BX	0	5.97	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	661.6	0	BX	0	5.96	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	662.2	0	BX	0	5.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	662.8	0	BX	0	5.94	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	663.4	0	BX	0	5.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	664.1	0	BX	0	5.93	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	664.7	0	BX	0	5.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	665.3	0	BX	0	5.92	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	665.9	0	BX	0	5.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	666.5	0	BX	0	5.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	667.2	0	BX	0	5.91	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	667.8	0	BX	0	5.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	668.4	0	BX	0	5.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	669.0	0	BX	0	5.90	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	669.7	0	BX	0	5.89	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	670.3	0	BX	0	5.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	670.9	0	BX	0	5.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	671.5	0	BX	0	5.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	672.2	0	BX	0	5.88	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	672.8	0	BX	0	5.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	673.4	0	BX	0	5.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	674.0	0	BX	0	5.86	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	674.6	0	BX	0	5.87	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	675.3	0	BX	0	5.86	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	675.9	0	BX	0	5.86	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	676.5	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	677.1	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	677.7	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	678.4	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	679.0	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	679.6	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	680.2	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	680.9	0	BX	0	5.85	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	681.5	0	BX	0	5.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	682.1	0	BX	0	5.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	682.7	0	BX	0	5.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	683.3	0	BX	0	5.84	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	684.0	0	BX	0	5.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	684.6	0	BX	0	5.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	685.2	0	BX	0	5.83	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	685.8	0	BX	0	5.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	686.5	0	BX	0	5.82	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	687.1	0	BX	0	5.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	687.7	0	BX	0	5.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	688.3	0	BX	0	5.81	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	688.9	0	BX	0	5.80	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	689.6	0	BX	0	5.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	690.2	0	BX	0	5.80	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	690.8	0	BX	0	5.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	691.4	0	BX	0	5.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	692.0	0	BX	0	5.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	692.7	0	BX	0	5.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	693.3	0	BX	0	5.79	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	693.9	0	BX	0	5.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	694.5	0	BX	0	5.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	695.1	0	BX	0	5.78	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	695.8	0	BX	0	5.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	696.4	0	BX	0	5.77	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	697.0	0	BX	0	5.76	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	697.6	0	BX	0	5.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	698.2	0	BX	0	5.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	698.9	0	BX	0	5.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	699.5	0	BX	0	5.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	700.1	0	BX	0	5.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	700.7	0	BX	0	5.75	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	701.3	0	BX	0	5.74	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	702.0	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	702.6	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	703.2	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	703.8	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	704.4	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	705.1	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	705.7	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	706.3	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	706.9	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	707.5	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	708.2	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	708.8	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	709.4	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	710.0	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	710.6	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	711.3	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	711.9	0	BX	0	5.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	712.5	0	BX	0	5.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	713.1	0	BX	0	5.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	713.7	0	BX	0	5.73	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	714.4	0	BX	0	5.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	715.0	0	BX	0	5.72	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	715.6	0	BX	0	5.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	716.2	0	BX	0	5.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	716.8	0	BX	0	5.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	717.5	0	BX	0	5.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	718.1	0	BX	0	5.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	718.7	0	BX	0	5.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	719.3	0	BX	0	5.71	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	719.9	0	BX	0	5.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	720.5	0	BX	0	5.70	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	721.2	0	BX	0	5.69	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	721.8	0	BX	0	5.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	722.4	0	BX	0	5.69	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	723.0	0	BX	0	5.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	723.6	0	BX	0	5.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	724.3	0	BX	0	5.68	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	724.9	0	BX	0	5.67	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	725.5	0	BX	0	5.66	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	726.1	0	BX	0	5.65	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	726.7	0	BX	0	5.64	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	727.4	0	BX	0	5.63	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	728.0	0	BX	0	5.62	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	728.6	0	BX	0	5.61	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	729.2	0	BX	0	5.59	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	729.8	0	BX	0	5.58	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	730.4	0	BX	0	5.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	731.1	0	BX	0	5.56	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	731.7	0	BX	0	5.55	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	732.3	0	BX	0	5.54	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	732.9	0	BX	0	5.51	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	733.5	0	BX	0	5.49	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	734.2	0	BX	0	5.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	734.8	0	BX	0	5.47	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	735.4	0	BX	0	5.46	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	736.0	0	BX	0	5.45	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	736.6	0	BX	0	5.43	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	737.2	0	BX	0	5.42	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	737.9	0	BX	0	5.40	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	738.5	0	BX	0	5.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	739.1	0	BX	0	5.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	739.7	0	BX	0	5.36	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	740.3	0	BX	0	5.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	740.9	0	BX	0	5.35	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	741.6	0	BX	0	5.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	742.2	0	BX	0	5.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	742.8	0	BX	0	5.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	743.4	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	744.0	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	744.6	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	745.3	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	745.9	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	746.5	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	747.1	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	747.7	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	748.3	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	749.0	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	749.6	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	750.2	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	750.8	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	751.4	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	752.0	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	752.7	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	753.3	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	753.9	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	754.5	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	755.1	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	755.7	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	756.4	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	757.0	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	757.6	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	758.2	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	758.8	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	759.4	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	760.1	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	760.7	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	761.3	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	761.9	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	762.5	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	763.1	0	BX	0	5.30	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	763.8	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	764.4	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	765.0	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	765.6	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	766.2	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	766.8	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	767.4	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	768.1	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	768.7	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	769.3	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	769.9	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	770.5	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	771.1	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	771.8	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	772.4	0	BX	0	5.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	773.0	0	BX	0	5.34	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	773.6	0	BX	0	5.33	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	774.2	0	BX	0	5.32	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	774.8	0	BX	0	5.31	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	775.4	0	BX	0	5.29	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	776.1	0	BX	0	5.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	776.7	0	BX	0	5.27	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	777.3	0	BX	0	5.26	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	777.9	0	BX	0	5.25	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	778.5	0	BX	0	5.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	779.1	0	BX	0	5.24	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	779.7	0	BX	0	5.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	780.4	0	BX	0	5.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	781.0	0	BX	0	5.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	781.6	0	BX	0	5.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	782.2	0	BX	0	5.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	782.8	0	BX	0	5.23	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	783.4	0	BX	0	5.22	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	784.0	0	BX	0	5.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	784.7	0	BX	0	5.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	785.3	0	BX	0	5.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	785.9	0	BX	0	5.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	786.5	0	BX	0	5.21	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	787.1	0	BX	0	5.19	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	787.7	0	BX	0	5.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	788.3	0	BX	0	5.17	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	789.0	0	BX	0	5.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	789.6	0	BX	0	5.18	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	790.2	0	BX	0	5.16	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	790.8	0	BX	0	5.15	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	791.4	0	BX	0	5.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	792.0	0	BX	0	5.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	792.6	0	BX	0	5.14	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	793.2	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	793.9	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	794.5	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	795.1	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	795.7	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	796.3	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	796.9	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	797.5	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	798.2	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	798.8	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	799.4	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	800.0	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	800.6	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	801.2	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	801.8	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	802.4	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	803.1	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	803.7	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	804.3	0	BX	0	5.13	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	804.9	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	805.5	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	806.1	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	806.7	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	807.3	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	808.0	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	808.6	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	809.2	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	809.8	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	810.4	0	BX	0	5.12	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	811.0	0	BX	0	5.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	811.6	0	BX	0	5.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	812.2	0	BX	0	5.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	812.9	0	BX	0	5.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	813.5	0	BX	0	5.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	814.1	0	BX	0	5.11	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	814.7	0	BX	0	5.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	815.3	0	BX	0	5.10	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	815.9	0	BX	0	5.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	816.5	0	BX	0	5.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	817.1	0	BX	0	5.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	817.7	0	BX	0	5.09	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	818.4	0	BX	0	5.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	819.0	0	BX	0	5.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	819.6	0	BX	0	5.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	820.2	0	BX	0	5.07	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	820.8	0	BX	0	5.04	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	821.4	0	BX	0	5.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	822.0	0	BX	0	5.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	822.6	0	BX	0	5.03	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	823.3	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	823.9	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	824.5	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	825.1	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	825.7	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	826.3	0	BX	0	5.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	826.9	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	827.5	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	828.1	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	828.8	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	829.4	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	830.0	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	830.6	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	831.2	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	831.8	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	832.4	0	BX	0	5.02	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	833.0	0	BX	0	5.01	0
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	833.6	0	BX	0	5.03	
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	834.2	0	BX	0	6.04	
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	834.9	0	BX	0	36.39	
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	835.5	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	836.1	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	836.7	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	837.3	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	837.9	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	838.5	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	839.1	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	839.7	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	840.3	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	841.0	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	841.6	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	842.2	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	842.8	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	843.4	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	844.0	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	844.6	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	845.2	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	845.8	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	846.4	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	847.1	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	847.7	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	848.3	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	848.9	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	849.5	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	850.1	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	850.7	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	851.3	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	851.9	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	852.5	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	853.1	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	853.8	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	854.4	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	855.0	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	855.6	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	856.2	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	856.8	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	857.4	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	858.0	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	858.6	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	859.2	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	859.8	0	BX	0	36.39	8
@8611__2003426	005	C	04/14/2003	08:30	-24.0431	0.8031	0	860.5	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	0.7	0	BX	0	29.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	1.3	0	BX	0	28.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	2.0	0	BX	0	28.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	2.7	0	BX	0	28.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	3.3	0	BX	0	28.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	4.0	0	BX	0	28.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	4.7	0	BX	0	28.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	5.4	0	BX	0	28.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	6.0	0	BX	0	28.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	6.7	0	BX	0	28.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	7.4	0	BX	0	28.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	8.0	0	BX	0	28.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	8.7	0	BX	0	28.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	9.4	0	BX	0	28.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	10.0	0	BX	0	28.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	10.7	0	BX	0	28.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	11.4	0	BX	0	28.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	12.0	0	BX	0	28.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	12.7	0	BX	0	28.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	13.4	0	BX	0	28.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	14.0	0	BX	0	28.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	14.7	0	BX	0	28.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	15.4	0	BX	0	28.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	16.0	0	BX	0	28.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	16.7	0	BX	0	28.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	17.4	0	BX	0	28.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	18.0	0	BX	0	28.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	18.7	0	BX	0	28.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	19.4	0	BX	0	28.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	20.1	0	BX	0	28.03	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	20.7	0	BX	0	27.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	21.4	0	BX	0	27.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	22.1	0	BX	0	27.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	22.7	0	BX	0	27.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	23.4	0	BX	0	27.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	24.1	0	BX	0	27.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	24.7	0	BX	0	27.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	25.4	0	BX	0	27.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	26.1	0	BX	0	27.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	26.7	0	BX	0	27.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	27.4	0	BX	0	27.41	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	28.1	0	BX	0	27.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	28.7	0	BX	0	27.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	29.4	0	BX	0	27.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	30.1	0	BX	0	26.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	30.7	0	BX	0	26.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	31.4	0	BX	0	26.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	32.1	0	BX	0	26.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	32.7	0	BX	0	26.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	33.4	0	BX	0	26.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	34.1	0	BX	0	26.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	34.7	0	BX	0	26.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	35.4	0	BX	0	26.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	36.1	0	BX	0	25.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	36.7	0	BX	0	25.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	37.4	0	BX	0	25.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	38.1	0	BX	0	25.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	38.7	0	BX	0	25.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	39.4	0	BX	0	25.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	40.1	0	BX	0	25.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	40.7	0	BX	0	25.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	41.4	0	BX	0	25.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	42.1	0	BX	0	25.51	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	42.7	0	BX	0	25.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	43.4	0	BX	0	25.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	44.1	0	BX	0	25.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	44.7	0	BX	0	25.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	45.4	0	BX	0	25.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	46.1	0	BX	0	25.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	46.7	0	BX	0	25.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	47.4	0	BX	0	25.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	48.1	0	BX	0	25.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	48.7	0	BX	0	25.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	49.4	0	BX	0	25.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	50.1	0	BX	0	24.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	50.7	0	BX	0	24.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	51.4	0	BX	0	24.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	52.1	0	BX	0	24.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	52.7	0	BX	0	24.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	53.4	0	BX	0	24.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	54.0	0	BX	0	24.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	54.7	0	BX	0	24.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	55.4	0	BX	0	24.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	56.0	0	BX	0	24.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	56.7	0	BX	0	24.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	57.4	0	BX	0	24.07	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	58.0	0	BX	0	23.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	58.7	0	BX	0	23.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	59.4	0	BX	0	23.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	60.0	0	BX	0	23.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	60.7	0	BX	0	23.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	61.4	0	BX	0	23.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	62.0	0	BX	0	23.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	62.7	0	BX	0	23.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	63.4	0	BX	0	22.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	64.0	0	BX	0	22.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	64.7	0	BX	0	22.25	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	65.4	0	BX	0	22.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	66.0	0	BX	0	21.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	66.7	0	BX	0	21.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	67.4	0	BX	0	21.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	68.0	0	BX	0	21.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	68.7	0	BX	0	21.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	69.3	0	BX	0	21.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	70.0	0	BX	0	20.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	70.7	0	BX	0	20.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	71.3	0	BX	0	20.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	72.0	0	BX	0	20.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	72.7	0	BX	0	20.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	73.3	0	BX	0	20.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	74.0	0	BX	0	20.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	74.7	0	BX	0	20.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	75.3	0	BX	0	19.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	76.0	0	BX	0	19.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	76.6	0	BX	0	19.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	77.3	0	BX	0	19.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	78.0	0	BX	0	19.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	78.6	0	BX	0	19.40	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	79.3	0	BX	0	19.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	80.0	0	BX	0	19.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	80.6	0	BX	0	18.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	81.3	0	BX	0	18.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	82.0	0	BX	0	18.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	82.6	0	BX	0	18.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	83.3	0	BX	0	18.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	83.9	0	BX	0	18.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	84.6	0	BX	0	17.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	85.3	0	BX	0	17.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	85.9	0	BX	0	17.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	86.6	0	BX	0	17.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	87.3	0	BX	0	17.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	87.9	0	BX	0	17.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	88.6	0	BX	0	16.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	89.3	0	BX	0	16.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	89.9	0	BX	0	16.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	90.6	0	BX	0	16.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	91.2	0	BX	0	16.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	91.9	0	BX	0	16.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	92.6	0	BX	0	16.41	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	93.2	0	BX	0	16.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	93.9	0	BX	0	16.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	94.6	0	BX	0	16.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	95.2	0	BX	0	16.03	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	95.9	0	BX	0	15.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	96.5	0	BX	0	15.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	97.2	0	BX	0	15.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	97.9	0	BX	0	15.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	98.5	0	BX	0	15.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	99.2	0	BX	0	15.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	99.9	0	BX	0	15.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	100.5	0	BX	0	15.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	101.2	0	BX	0	15.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	101.8	0	BX	0	15.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	102.5	0	BX	0	15.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	103.2	0	BX	0	15.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	103.8	0	BX	0	15.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	104.5	0	BX	0	15.03	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	105.2	0	BX	0	14.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	105.8	0	BX	0	14.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	106.5	0	BX	0	14.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	107.1	0	BX	0	14.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	107.8	0	BX	0	14.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	108.5	0	BX	0	14.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	109.1	0	BX	0	14.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	109.8	0	BX	0	14.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	110.5	0	BX	0	14.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	111.1	0	BX	0	14.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	111.8	0	BX	0	14.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	112.4	0	BX	0	14.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	113.1	0	BX	0	14.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	113.8	0	BX	0	14.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	114.4	0	BX	0	14.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	115.1	0	BX	0	14.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	115.7	0	BX	0	14.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	116.4	0	BX	0	14.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	117.1	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	117.7	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	118.4	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	119.0	0	BX	0	14.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	119.7	0	BX	0	14.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	120.4	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	121.0	0	BX	0	14.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	121.7	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	122.4	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	123.0	0	BX	0	14.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	123.7	0	BX	0	14.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	124.3	0	BX	0	14.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	125.0	0	BX	0	14.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	125.7	0	BX	0	14.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	126.3	0	BX	0	14.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	127.0	0	BX	0	14.49	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	127.6	0	BX	0	14.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	128.3	0	BX	0	14.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	129.0	0	BX	0	14.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	129.6	0	BX	0	14.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	130.3	0	BX	0	14.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	130.9	0	BX	0	14.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	131.6	0	BX	0	14.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	132.3	0	BX	0	14.31	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	132.9	0	BX	0	14.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	133.6	0	BX	0	14.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	134.2	0	BX	0	14.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	134.9	0	BX	0	14.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	135.6	0	BX	0	14.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	136.2	0	BX	0	14.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	136.9	0	BX	0	14.25	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	137.5	0	BX	0	14.25	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	138.2	0	BX	0	14.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	138.9	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	139.5	0	BX	0	14.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	140.2	0	BX	0	14.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	140.8	0	BX	0	14.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	141.5	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	142.2	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	142.8	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	143.5	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	144.1	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	144.8	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	145.5	0	BX	0	14.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	146.1	0	BX	0	14.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	146.8	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	147.4	0	BX	0	14.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	148.1	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	148.7	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	149.4	0	BX	0	14.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	150.1	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	150.7	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	151.4	0	BX	0	14.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	152.0	0	BX	0	14.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	152.7	0	BX	0	14.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	153.4	0	BX	0	14.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	154.0	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	154.7	0	BX	0	14.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	155.3	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	156.0	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	156.7	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	157.3	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	158.0	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	158.6	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	159.3	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	159.9	0	BX	0	14.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	160.6	0	BX	0	14.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	161.3	0	BX	0	14.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	161.9	0	BX	0	14.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	162.6	0	BX	0	14.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	163.2	0	BX	0	14.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	163.9	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	164.6	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	165.2	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	165.9	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	166.5	0	BX	0	14.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	167.2	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	167.8	0	BX	0	14.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	168.5	0	BX	0	14.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	169.2	0	BX	0	14.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	169.8	0	BX	0	14.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	170.5	0	BX	0	14.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	171.1	0	BX	0	14.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	171.8	0	BX	0	14.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	172.4	0	BX	0	14.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	173.1	0	BX	0	14.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	173.8	0	BX	0	14.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	174.4	0	BX	0	14.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	175.1	0	BX	0	14.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	175.7	0	BX	0	13.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	176.4	0	BX	0	13.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	177.0	0	BX	0	13.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	177.7	0	BX	0	13.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	178.4	0	BX	0	13.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	179.0	0	BX	0	13.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	179.7	0	BX	0	13.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	180.3	0	BX	0	13.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	181.0	0	BX	0	13.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	181.6	0	BX	0	13.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	182.3	0	BX	0	13.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	183.0	0	BX	0	13.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	183.6	0	BX	0	13.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	184.3	0	BX	0	13.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	184.9	0	BX	0	13.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	185.6	0	BX	0	13.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	186.2	0	BX	0	13.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	186.9	0	BX	0	13.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	187.6	0	BX	0	13.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	188.2	0	BX	0	13.79	
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	188.9	0	BX	0	15.60	
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	189.5	0	BX	0	15.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	190.2	0	BX	0	15.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	190.8	0	BX	0	14.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	191.5	0	BX	0	14.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	192.1	0	BX	0	13.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	192.8	0	BX	0	14.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	193.5	0	BX	0	14.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	194.1	0	BX	0	14.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	194.8	0	BX	0	13.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	195.4	0	BX	0	13.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	196.1	0	BX	0	13.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	196.7	0	BX	0	13.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	197.4	0	BX	0	13.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	198.0	0	BX	0	13.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	198.7	0	BX	0	13.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	199.4	0	BX	0	13.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	200.0	0	BX	0	13.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	200.7	0	BX	0	13.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	201.3	0	BX	0	13.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	202.0	0	BX	0	13.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	202.6	0	BX	0	13.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	203.3	0	BX	0	13.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	203.9	0	BX	0	13.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	204.6	0	BX	0	13.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	205.3	0	BX	0	13.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	205.9	0	BX	0	13.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	206.6	0	BX	0	13.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	207.2	0	BX	0	13.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	207.9	0	BX	0	13.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	208.5	0	BX	0	13.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	209.2	0	BX	0	13.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	209.8	0	BX	0	13.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	210.5	0	BX	0	13.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	211.2	0	BX	0	13.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	211.8	0	BX	0	13.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	212.5	0	BX	0	14.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	213.1	0	BX	0	14.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	213.8	0	BX	0	14.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	214.4	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	215.1	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	215.7	0	BX	0	14.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	216.4	0	BX	0	14.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	217.0	0	BX	0	14.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	217.7	0	BX	0	14.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	218.4	0	BX	0	14.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	219.0	0	BX	0	14.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	219.7	0	BX	0	14.49	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	220.3	0	BX	0	14.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	221.0	0	BX	0	14.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	221.6	0	BX	0	14.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	222.3	0	BX	0	14.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	222.9	0	BX	0	14.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	223.6	0	BX	0	14.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	224.2	0	BX	0	14.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	224.9	0	BX	0	14.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	225.5	0	BX	0	15.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	226.2	0	BX	0	14.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	226.9	0	BX	0	14.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	227.5	0	BX	0	14.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	228.2	0	BX	0	14.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	228.8	0	BX	0	14.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	229.5	0	BX	0	14.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	230.1	0	BX	0	14.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	230.8	0	BX	0	15.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	231.4	0	BX	0	15.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	232.1	0	BX	0	16.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	232.7	0	BX	0	16.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	233.4	0	BX	0	16.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	234.0	0	BX	0	16.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	234.7	0	BX	0	17.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	235.3	0	BX	0	17.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	236.0	0	BX	0	17.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	236.7	0	BX	0	18.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	237.3	0	BX	0	18.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	238.0	0	BX	0	18.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	238.6	0	BX	0	18.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	239.3	0	BX	0	18.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	239.9	0	BX	0	18.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	240.6	0	BX	0	18.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	241.2	0	BX	0	18.32	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	241.9	0	BX	0	18.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	242.5	0	BX	0	18.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	243.2	0	BX	0	18.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	243.8	0	BX	0	18.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	244.5	0	BX	0	18.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	245.1	0	BX	0	18.40	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	245.8	0	BX	0	18.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	246.4	0	BX	0	18.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	247.1	0	BX	0	18.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	247.7	0	BX	0	18.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	248.4	0	BX	0	18.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	249.1	0	BX	0	18.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	249.7	0	BX	0	17.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	250.4	0	BX	0	17.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	251.0	0	BX	0	17.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	251.7	0	BX	0	17.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	252.3	0	BX	0	17.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	253.0	0	BX	0	17.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	253.6	0	BX	0	17.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	254.3	0	BX	0	17.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	254.9	0	BX	0	17.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	255.6	0	BX	0	17.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	256.2	0	BX	0	17.51	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	256.9	0	BX	0	17.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	257.5	0	BX	0	17.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	258.2	0	BX	0	17.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	258.8	0	BX	0	17.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	259.5	0	BX	0	17.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	260.1	0	BX	0	17.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	260.8	0	BX	0	16.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	261.4	0	BX	0	16.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	262.1	0	BX	0	16.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	262.7	0	BX	0	16.32	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	263.4	0	BX	0	16.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	264.0	0	BX	0	16.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	264.7	0	BX	0	16.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	265.3	0	BX	0	16.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	266.0	0	BX	0	15.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	266.6	0	BX	0	15.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	267.3	0	BX	0	15.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	267.9	0	BX	0	15.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	268.6	0	BX	0	15.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	269.2	0	BX	0	15.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	269.9	0	BX	0	15.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	270.5	0	BX	0	15.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	271.2	0	BX	0	15.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	271.9	0	BX	0	15.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	272.5	0	BX	0	15.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	273.2	0	BX	0	15.51	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	273.8	0	BX	0	15.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	274.5	0	BX	0	15.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	275.1	0	BX	0	15.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	275.8	0	BX	0	15.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	276.4	0	BX	0	15.32	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	277.1	0	BX	0	15.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	277.7	0	BX	0	15.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	278.4	0	BX	0	15.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	279.0	0	BX	0	15.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	279.7	0	BX	0	15.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	280.3	0	BX	0	15.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	281.0	0	BX	0	15.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	281.6	0	BX	0	15.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	282.3	0	BX	0	15.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	282.9	0	BX	0	14.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	283.6	0	BX	0	14.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	284.2	0	BX	0	15.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	284.9	0	BX	0	15.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	285.5	0	BX	0	15.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	286.2	0	BX	0	15.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	286.8	0	BX	0	15.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	287.5	0	BX	0	15.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	288.1	0	BX	0	14.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	288.7	0	BX	0	14.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	289.4	0	BX	0	14.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	290.0	0	BX	0	14.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	290.7	0	BX	0	14.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	291.3	0	BX	0	14.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	292.0	0	BX	0	14.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	292.6	0	BX	0	14.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	293.3	0	BX	0	14.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	293.9	0	BX	0	14.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	294.6	0	BX	0	14.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	295.2	0	BX	0	14.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	295.9	0	BX	0	14.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	296.5	0	BX	0	14.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	297.2	0	BX	0	14.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	297.8	0	BX	0	14.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	298.5	0	BX	0	14.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	299.1	0	BX	0	14.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	299.8	0	BX	0	14.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	300.4	0	BX	0	14.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	301.1	0	BX	0	14.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	301.7	0	BX	0	14.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	302.4	0	BX	0	14.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	303.0	0	BX	0	14.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	303.7	0	BX	0	14.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	304.3	0	BX	0	14.31	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	305.0	0	BX	0	14.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	305.6	0	BX	0	14.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	306.3	0	BX	0	14.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	306.9	0	BX	0	14.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	307.6	0	BX	0	14.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	308.2	0	BX	0	14.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	308.9	0	BX	0	14.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	309.5	0	BX	0	14.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	310.2	0	BX	0	13.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	310.8	0	BX	0	13.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	311.5	0	BX	0	13.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	312.1	0	BX	0	13.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	312.7	0	BX	0	13.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	313.4	0	BX	0	13.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	314.0	0	BX	0	13.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	314.7	0	BX	0	13.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	315.3	0	BX	0	13.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	316.0	0	BX	0	13.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	316.6	0	BX	0	13.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	317.3	0	BX	0	13.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	317.9	0	BX	0	13.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	318.6	0	BX	0	13.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	319.2	0	BX	0	13.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	319.9	0	BX	0	13.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	320.5	0	BX	0	13.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	321.2	0	BX	0	13.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	321.8	0	BX	0	13.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	322.5	0	BX	0	13.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	323.1	0	BX	0	13.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	323.8	0	BX	0	13.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	324.4	0	BX	0	13.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	325.0	0	BX	0	13.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	325.7	0	BX	0	13.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	326.3	0	BX	0	13.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	327.0	0	BX	0	13.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	327.6	0	BX	0	13.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	328.3	0	BX	0	13.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	328.9	0	BX	0	13.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	329.6	0	BX	0	13.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	330.2	0	BX	0	13.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	330.9	0	BX	0	13.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	331.5	0	BX	0	13.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	332.2	0	BX	0	13.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	332.8	0	BX	0	13.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	333.5	0	BX	0	13.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	334.1	0	BX	0	13.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	334.7	0	BX	0	13.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	335.4	0	BX	0	13.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	336.0	0	BX	0	13.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	336.7	0	BX	0	13.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	337.3	0	BX	0	13.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	338.0	0	BX	0	13.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	338.6	0	BX	0	13.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	339.3	0	BX	0	13.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	339.9	0	BX	0	12.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	340.6	0	BX	0	12.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	341.2	0	BX	0	12.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	341.8	0	BX	0	12.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	342.5	0	BX	0	12.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	343.1	0	BX	0	12.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	343.8	0	BX	0	12.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	344.4	0	BX	0	12.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	345.1	0	BX	0	12.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	345.7	0	BX	0	12.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	346.4	0	BX	0	12.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	347.0	0	BX	0	12.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	347.7	0	BX	0	12.41	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	348.3	0	BX	0	12.40	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	348.9	0	BX	0	12.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	349.6	0	BX	0	12.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	350.2	0	BX	0	12.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	350.9	0	BX	0	12.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	351.5	0	BX	0	12.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	352.2	0	BX	0	12.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	352.8	0	BX	0	12.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	353.5	0	BX	0	12.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	354.1	0	BX	0	12.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	354.8	0	BX	0	12.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	355.4	0	BX	0	12.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	356.0	0	BX	0	12.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	356.7	0	BX	0	12.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	357.3	0	BX	0	12.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	358.0	0	BX	0	11.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	358.6	0	BX	0	11.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	359.3	0	BX	0	11.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	359.9	0	BX	0	11.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	360.6	0	BX	0	11.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	361.2	0	BX	0	11.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	361.8	0	BX	0	11.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	362.5	0	BX	0	11.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	363.1	0	BX	0	11.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	363.8	0	BX	0	11.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	364.4	0	BX	0	11.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	365.1	0	BX	0	11.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	365.7	0	BX	0	11.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	366.4	0	BX	0	11.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	367.0	0	BX	0	11.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	367.6	0	BX	0	11.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	368.3	0	BX	0	11.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	368.9	0	BX	0	11.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	369.6	0	BX	0	11.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	370.2	0	BX	0	11.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	370.9	0	BX	0	11.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	371.5	0	BX	0	11.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	372.1	0	BX	0	11.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	372.8	0	BX	0	11.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	373.4	0	BX	0	11.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	374.1	0	BX	0	11.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	374.7	0	BX	0	11.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	375.4	0	BX	0	11.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	376.0	0	BX	0	11.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	376.7	0	BX	0	11.51	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	377.3	0	BX	0	11.51	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	377.9	0	BX	0	11.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	378.6	0	BX	0	11.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	379.2	0	BX	0	11.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	379.9	0	BX	0	11.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	380.5	0	BX	0	11.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	381.2	0	BX	0	11.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	381.8	0	BX	0	11.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	382.4	0	BX	0	11.31	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	383.1	0	BX	0	11.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	383.7	0	BX	0	11.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	384.4	0	BX	0	11.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	385.0	0	BX	0	11.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	385.7	0	BX	0	11.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	386.3	0	BX	0	11.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	386.9	0	BX	0	11.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	387.6	0	BX	0	11.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	388.2	0	BX	0	11.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	388.9	0	BX	0	11.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	389.5	0	BX	0	11.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	390.1	0	BX	0	11.07	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	390.8	0	BX	0	11.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	391.4	0	BX	0	11.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	392.1	0	BX	0	11.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	392.7	0	BX	0	11.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	393.4	0	BX	0	11.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	394.0	0	BX	0	11.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	394.6	0	BX	0	11.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	395.3	0	BX	0	11.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	395.9	0	BX	0	11.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	396.6	0	BX	0	11.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	397.2	0	BX	0	11.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	397.9	0	BX	0	11.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	398.5	0	BX	0	10.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	399.1	0	BX	0	11.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	399.8	0	BX	0	11.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	400.4	0	BX	0	11.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	401.1	0	BX	0	11.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	401.7	0	BX	0	11.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	402.3	0	BX	0	11.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	403.0	0	BX	0	11.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	403.6	0	BX	0	10.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	404.3	0	BX	0	10.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	404.9	0	BX	0	10.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	405.6	0	BX	0	10.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	406.2	0	BX	0	10.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	406.8	0	BX	0	10.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	407.5	0	BX	0	10.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	408.1	0	BX	0	10.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	408.8	0	BX	0	10.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	409.4	0	BX	0	10.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	410.0	0	BX	0	10.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	410.7	0	BX	0	10.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	411.3	0	BX	0	10.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	412.0	0	BX	0	10.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	412.6	0	BX	0	10.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	413.2	0	BX	0	10.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	413.9	0	BX	0	10.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	414.5	0	BX	0	10.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	415.2	0	BX	0	10.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	415.8	0	BX	0	10.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	416.4	0	BX	0	10.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	417.1	0	BX	0	10.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	417.7	0	BX	0	10.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	418.4	0	BX	0	10.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	419.0	0	BX	0	10.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	419.6	0	BX	0	10.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	420.3	0	BX	0	10.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	420.9	0	BX	0	10.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	421.6	0	BX	0	10.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	422.2	0	BX	0	10.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	422.8	0	BX	0	10.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	423.5	0	BX	0	10.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	424.1	0	BX	0	10.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	424.8	0	BX	0	10.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	425.4	0	BX	0	10.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	426.0	0	BX	0	10.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	426.7	0	BX	0	10.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	427.3	0	BX	0	10.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	428.0	0	BX	0	10.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	428.6	0	BX	0	10.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	429.2	0	BX	0	10.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	429.9	0	BX	0	10.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	430.5	0	BX	0	10.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	431.2	0	BX	0	10.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	431.8	0	BX	0	10.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	432.4	0	BX	0	10.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	433.1	0	BX	0	10.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	433.7	0	BX	0	10.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	434.4	0	BX	0	10.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	435.0	0	BX	0	10.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	435.6	0	BX	0	10.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	436.3	0	BX	0	10.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	436.9	0	BX	0	10.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	437.6	0	BX	0	10.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	438.2	0	BX	0	10.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	438.8	0	BX	0	10.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	439.5	0	BX	0	10.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	440.1	0	BX	0	10.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	440.8	0	BX	0	10.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	441.4	0	BX	0	10.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	442.0	0	BX	0	10.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	442.7	0	BX	0	10.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	443.3	0	BX	0	10.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	443.9	0	BX	0	10.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	444.6	0	BX	0	10.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	445.2	0	BX	0	10.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	445.9	0	BX	0	10.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	446.5	0	BX	0	10.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	447.1	0	BX	0	10.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	447.8	0	BX	0	10.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	448.4	0	BX	0	10.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	449.1	0	BX	0	10.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	449.7	0	BX	0	10.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	450.3	0	BX	0	10.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	451.0	0	BX	0	10.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	451.6	0	BX	0	10.40	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	452.2	0	BX	0	10.40	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	452.9	0	BX	0	10.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	453.5	0	BX	0	10.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	454.2	0	BX	0	10.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	454.8	0	BX	0	10.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	455.4	0	BX	0	10.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	456.1	0	BX	0	10.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	456.7	0	BX	0	10.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	457.3	0	BX	0	10.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	458.0	0	BX	0	10.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	458.6	0	BX	0	10.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	459.3	0	BX	0	10.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	459.9	0	BX	0	10.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	460.5	0	BX	0	10.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	461.2	0	BX	0	10.37	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	461.8	0	BX	0	10.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	462.4	0	BX	0	10.32	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	463.1	0	BX	0	10.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	463.7	0	BX	0	10.25	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	464.4	0	BX	0	10.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	465.0	0	BX	0	10.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	465.6	0	BX	0	10.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	466.3	0	BX	0	10.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	466.9	0	BX	0	10.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	467.5	0	BX	0	10.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	468.2	0	BX	0	10.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	468.8	0	BX	0	10.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	469.5	0	BX	0	10.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	470.1	0	BX	0	10.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	470.7	0	BX	0	10.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	471.4	0	BX	0	10.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	472.0	0	BX	0	10.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	472.6	0	BX	0	10.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	473.3	0	BX	0	10.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	473.9	0	BX	0	10.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	474.5	0	BX	0	10.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	475.2	0	BX	0	9.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	475.8	0	BX	0	9.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	476.5	0	BX	0	10.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	477.1	0	BX	0	10.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	477.7	0	BX	0	10.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	478.4	0	BX	0	10.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	479.0	0	BX	0	10.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	479.6	0	BX	0	10.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	480.3	0	BX	0	10.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	480.9	0	BX	0	9.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	481.5	0	BX	0	9.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	482.2	0	BX	0	9.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	482.8	0	BX	0	9.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	483.4	0	BX	0	9.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	484.1	0	BX	0	9.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	484.7	0	BX	0	9.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	485.4	0	BX	0	9.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	486.0	0	BX	0	9.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	486.6	0	BX	0	9.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	487.3	0	BX	0	9.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	487.9	0	BX	0	9.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	488.5	0	BX	0	9.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	489.2	0	BX	0	9.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	489.8	0	BX	0	9.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	490.4	0	BX	0	9.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	491.1	0	BX	0	9.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	491.7	0	BX	0	9.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	492.3	0	BX	0	9.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	493.0	0	BX	0	9.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	493.6	0	BX	0	9.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	494.3	0	BX	0	9.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	494.9	0	BX	0	9.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	495.5	0	BX	0	9.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	496.2	0	BX	0	9.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	496.8	0	BX	0	9.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	497.4	0	BX	0	9.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	498.1	0	BX	0	9.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	498.7	0	BX	0	9.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	499.3	0	BX	0	9.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	500.0	0	BX	0	9.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	500.6	0	BX	0	9.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	501.2	0	BX	0	9.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	501.9	0	BX	0	9.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	502.5	0	BX	0	9.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	503.1	0	BX	0	9.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	503.8	0	BX	0	9.57	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	504.4	0	BX	0	9.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	505.0	0	BX	0	9.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	505.7	0	BX	0	9.55	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	506.3	0	BX	0	9.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	506.9	0	BX	0	9.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	507.6	0	BX	0	9.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	508.2	0	BX	0	9.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	508.8	0	BX	0	9.49	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	509.5	0	BX	0	9.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	510.1	0	BX	0	9.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	510.7	0	BX	0	9.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	511.4	0	BX	0	9.42	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	512.0	0	BX	0	9.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	512.6	0	BX	0	9.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	513.3	0	BX	0	9.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	513.9	0	BX	0	9.32	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	514.5	0	BX	0	9.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	515.2	0	BX	0	9.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	515.8	0	BX	0	9.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	516.4	0	BX	0	9.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	517.1	0	BX	0	9.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	517.7	0	BX	0	9.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	518.3	0	BX	0	9.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	519.0	0	BX	0	9.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	519.6	0	BX	0	9.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	520.2	0	BX	0	9.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	520.9	0	BX	0	9.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	521.5	0	BX	0	9.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	522.1	0	BX	0	9.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	522.8	0	BX	0	9.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	523.4	0	BX	0	8.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	524.0	0	BX	0	8.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	524.7	0	BX	0	8.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	525.3	0	BX	0	8.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	525.9	0	BX	0	8.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	526.6	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	527.2	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	527.8	0	BX	0	8.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	528.5	0	BX	0	8.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	529.1	0	BX	0	8.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	529.7	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	530.4	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	531.0	0	BX	0	8.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	531.6	0	BX	0	8.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	532.3	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	532.9	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	533.5	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	534.2	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	534.8	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	535.4	0	BX	0	8.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	536.1	0	BX	0	8.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	536.7	0	BX	0	8.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	537.3	0	BX	0	8.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	538.0	0	BX	0	8.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	538.6	0	BX	0	8.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	539.2	0	BX	0	8.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	539.9	0	BX	0	8.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	540.5	0	BX	0	8.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	541.1	0	BX	0	8.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	541.7	0	BX	0	8.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	542.4	0	BX	0	8.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	543.0	0	BX	0	8.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	543.6	0	BX	0	8.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	544.3	0	BX	0	8.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	544.9	0	BX	0	8.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	545.5	0	BX	0	8.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	546.2	0	BX	0	8.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	546.8	0	BX	0	8.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	547.4	0	BX	0	8.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	548.1	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	548.7	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	549.3	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	550.0	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	550.6	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	551.2	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	551.8	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	552.5	0	BX	0	8.73	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	553.1	0	BX	0	8.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	553.7	0	BX	0	8.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	554.4	0	BX	0	8.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	555.0	0	BX	0	8.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	555.6	0	BX	0	8.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	556.3	0	BX	0	8.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	556.9	0	BX	0	8.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	557.5	0	BX	0	8.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	558.2	0	BX	0	8.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	558.8	0	BX	0	8.54	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	559.4	0	BX	0	8.52	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	560.0	0	BX	0	8.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	560.7	0	BX	0	8.49	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	561.3	0	BX	0	8.48	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	561.9	0	BX	0	8.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	562.6	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	563.2	0	BX	0	8.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	563.8	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	564.5	0	BX	0	8.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	565.1	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	565.7	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	566.3	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	567.0	0	BX	0	8.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	567.6	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	568.2	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	568.9	0	BX	0	8.46	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	569.5	0	BX	0	8.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	570.1	0	BX	0	8.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	570.8	0	BX	0	8.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	571.4	0	BX	0	8.41	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	572.0	0	BX	0	8.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	572.6	0	BX	0	8.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	573.3	0	BX	0	8.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	573.9	0	BX	0	8.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	574.5	0	BX	0	8.35	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	575.2	0	BX	0	8.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	575.8	0	BX	0	8.32	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	576.4	0	BX	0	8.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	577.0	0	BX	0	8.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	577.7	0	BX	0	8.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	578.3	0	BX	0	8.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	578.9	0	BX	0	8.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	579.6	0	BX	0	8.26	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	580.2	0	BX	0	8.25	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	580.8	0	BX	0	8.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	581.5	0	BX	0	8.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	582.1	0	BX	0	8.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	582.7	0	BX	0	8.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	583.3	0	BX	0	8.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	584.0	0	BX	0	8.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	584.6	0	BX	0	8.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	585.2	0	BX	0	8.23	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	585.9	0	BX	0	8.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	586.5	0	BX	0	8.22	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	587.1	0	BX	0	8.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	587.7	0	BX	0	8.19	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	588.4	0	BX	0	8.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	589.0	0	BX	0	8.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	589.6	0	BX	0	8.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	590.2	0	BX	0	8.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	590.9	0	BX	0	8.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	591.5	0	BX	0	8.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	592.1	0	BX	0	8.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	592.8	0	BX	0	8.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	593.4	0	BX	0	8.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	594.0	0	BX	0	8.07	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	594.6	0	BX	0	8.07	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	595.3	0	BX	0	8.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	595.9	0	BX	0	8.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	596.5	0	BX	0	8.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	597.2	0	BX	0	8.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	597.8	0	BX	0	8.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	598.4	0	BX	0	8.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	599.0	0	BX	0	8.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	599.7	0	BX	0	8.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	600.3	0	BX	0	8.01	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	600.9	0	BX	0	8.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	601.5	0	BX	0	7.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	602.2	0	BX	0	7.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	602.8	0	BX	0	7.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	603.4	0	BX	0	7.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	604.1	0	BX	0	7.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	604.7	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	605.3	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	605.9	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	606.6	0	BX	0	7.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	607.2	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	607.8	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	608.4	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	609.1	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	609.7	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	610.3	0	BX	0	7.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	611.0	0	BX	0	7.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	611.6	0	BX	0	7.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	612.2	0	BX	0	7.90	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	612.8	0	BX	0	7.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	613.5	0	BX	0	7.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	614.1	0	BX	0	7.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	614.7	0	BX	0	7.87	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	615.3	0	BX	0	7.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	616.0	0	BX	0	7.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	616.6	0	BX	0	7.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	617.2	0	BX	0	7.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	617.8	0	BX	0	7.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	618.5	0	BX	0	7.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	619.1	0	BX	0	7.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	619.7	0	BX	0	7.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	620.3	0	BX	0	7.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	621.0	0	BX	0	7.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	621.6	0	BX	0	7.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	622.2	0	BX	0	7.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	622.9	0	BX	0	7.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	623.5	0	BX	0	7.81	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	624.1	0	BX	0	7.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	624.7	0	BX	0	7.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	625.4	0	BX	0	7.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	626.0	0	BX	0	7.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	626.6	0	BX	0	7.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	627.2	0	BX	0	7.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	627.9	0	BX	0	7.79	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	628.5	0	BX	0	7.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	629.1	0	BX	0	7.77	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	629.7	0	BX	0	7.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	630.4	0	BX	0	7.75	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	631.0	0	BX	0	7.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	631.6	0	BX	0	7.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	632.2	0	BX	0	7.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	632.9	0	BX	0	7.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	633.5	0	BX	0	7.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	634.1	0	BX	0	7.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	634.7	0	BX	0	7.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	635.4	0	BX	0	7.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	636.0	0	BX	0	7.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	636.6	0	BX	0	7.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	637.2	0	BX	0	7.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	637.9	0	BX	0	7.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	638.5	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	639.1	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	639.7	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	640.4	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	641.0	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	641.6	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	642.2	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	642.9	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	643.5	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	644.1	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	644.7	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	645.4	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	646.0	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	646.6	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	647.2	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	647.8	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	648.5	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	649.1	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	649.7	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	650.3	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	651.0	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	651.6	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	652.2	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	652.8	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	653.5	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	654.1	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	654.7	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	655.3	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	656.0	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	656.6	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	657.2	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	657.8	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	658.5	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	659.1	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	659.7	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	660.3	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	660.9	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	661.6	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	662.2	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	662.8	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	663.4	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	664.1	0	BX	0	7.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	664.7	0	BX	0	7.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	665.3	0	BX	0	7.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	665.9	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	666.5	0	BX	0	7.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	667.2	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	667.8	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	668.4	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	669.0	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	669.7	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	670.3	0	BX	0	7.60	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	670.9	0	BX	0	7.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	671.5	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	672.2	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	672.8	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	673.4	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	674.0	0	BX	0	7.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	674.6	0	BX	0	7.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	675.3	0	BX	0	7.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	675.9	0	BX	0	7.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	676.5	0	BX	0	7.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	677.1	0	BX	0	7.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	677.7	0	BX	0	7.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	678.4	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	679.0	0	BX	0	7.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	679.6	0	BX	0	7.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	680.2	0	BX	0	7.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	680.9	0	BX	0	7.61	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	681.5	0	BX	0	7.59	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	682.1	0	BX	0	7.58	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	682.7	0	BX	0	7.56	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	683.3	0	BX	0	7.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	684.0	0	BX	0	7.53	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	684.6	0	BX	0	7.51	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	685.2	0	BX	0	7.50	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	685.8	0	BX	0	7.49	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	686.5	0	BX	0	7.47	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	687.1	0	BX	0	7.45	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	687.7	0	BX	0	7.44	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	688.3	0	BX	0	7.43	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	688.9	0	BX	0	7.41	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	689.6	0	BX	0	7.41	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	690.2	0	BX	0	7.40	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	690.8	0	BX	0	7.39	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	691.4	0	BX	0	7.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	692.0	0	BX	0	7.38	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	692.7	0	BX	0	7.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	693.3	0	BX	0	7.36	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	693.9	0	BX	0	7.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	694.5	0	BX	0	7.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	695.1	0	BX	0	7.34	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	695.8	0	BX	0	7.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	696.4	0	BX	0	7.33	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	697.0	0	BX	0	7.31	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	697.6	0	BX	0	7.30	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	698.2	0	BX	0	7.29	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	698.9	0	BX	0	7.27	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	699.5	0	BX	0	7.28	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	700.1	0	BX	0	7.25	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	700.7	0	BX	0	7.24	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	701.3	0	BX	0	7.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	702.0	0	BX	0	7.21	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	702.6	0	BX	0	7.20	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	703.2	0	BX	0	7.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	703.8	0	BX	0	7.18	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	704.4	0	BX	0	7.17	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	705.1	0	BX	0	7.16	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	705.7	0	BX	0	7.15	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	706.3	0	BX	0	7.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	706.9	0	BX	0	7.14	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	707.5	0	BX	0	7.13	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	708.2	0	BX	0	7.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	708.8	0	BX	0	7.12	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	709.4	0	BX	0	7.11	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	710.0	0	BX	0	7.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	710.6	0	BX	0	7.10	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	711.3	0	BX	0	7.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	711.9	0	BX	0	7.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	712.5	0	BX	0	7.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	713.1	0	BX	0	7.09	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	713.7	0	BX	0	7.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	714.4	0	BX	0	7.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	715.0	0	BX	0	7.08	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	715.6	0	BX	0	7.07	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	716.2	0	BX	0	7.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	716.8	0	BX	0	7.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	717.5	0	BX	0	7.06	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	718.1	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	718.7	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	719.3	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	719.9	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	720.5	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	721.2	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	721.8	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	722.4	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	723.0	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	723.6	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	724.3	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	724.9	0	BX	0	7.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	725.5	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	726.1	0	BX	0	7.05	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	726.7	0	BX	0	7.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	727.4	0	BX	0	7.04	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	728.0	0	BX	0	7.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	728.6	0	BX	0	7.02	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	729.2	0	BX	0	7.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	729.8	0	BX	0	7.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	730.4	0	BX	0	7.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	731.1	0	BX	0	7.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	731.7	0	BX	0	7.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	732.3	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	732.9	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	733.5	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	734.2	0	BX	0	7.00	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	734.8	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	735.4	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	736.0	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	736.6	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	737.2	0	BX	0	6.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	737.9	0	BX	0	6.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	738.5	0	BX	0	6.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	739.1	0	BX	0	6.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	739.7	0	BX	0	6.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	740.3	0	BX	0	6.94	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	740.9	0	BX	0	6.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	741.6	0	BX	0	6.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	742.2	0	BX	0	6.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	742.8	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	743.4	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	744.0	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	744.6	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	745.3	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	745.9	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	746.5	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	747.1	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	747.7	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	748.3	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	749.0	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	749.6	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	750.2	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	750.8	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	751.4	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	752.0	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	752.7	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	753.3	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	753.9	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	754.5	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	755.1	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	755.7	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	756.4	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	757.0	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	757.6	0	BX	0	6.98	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	758.2	0	BX	0	6.99	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	758.8	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	759.4	0	BX	0	6.97	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	760.1	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	760.7	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	761.3	0	BX	0	6.96	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	761.9	0	BX	0	6.95	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	762.5	0	BX	0	6.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	763.1	0	BX	0	6.92	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	763.8	0	BX	0	6.93	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	764.4	0	BX	0	6.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	765.0	0	BX	0	6.91	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	765.6	0	BX	0	6.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	766.2	0	BX	0	6.89	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	766.8	0	BX	0	6.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	767.4	0	BX	0	6.88	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	768.1	0	BX	0	6.86	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	768.7	0	BX	0	6.85	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	769.3	0	BX	0	6.84	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	769.9	0	BX	0	6.83	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	770.5	0	BX	0	6.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	771.1	0	BX	0	6.82	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	771.8	0	BX	0	6.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	772.4	0	BX	0	6.80	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	773.0	0	BX	0	6.78	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	773.6	0	BX	0	6.76	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	774.2	0	BX	0	6.74	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	774.8	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	775.4	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	776.1	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	776.7	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	777.3	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	777.9	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	778.5	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	779.1	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	779.7	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	780.4	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	781.0	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	781.6	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	782.2	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	782.8	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	783.4	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	784.0	0	BX	0	6.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	784.7	0	BX	0	6.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	785.3	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	785.9	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	786.5	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	787.1	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	787.7	0	BX	0	6.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	788.3	0	BX	0	6.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	789.0	0	BX	0	6.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	789.6	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	790.2	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	790.8	0	BX	0	6.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	791.4	0	BX	0	6.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	792.0	0	BX	0	6.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	792.6	0	BX	0	6.62	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	793.2	0	BX	0	6.63	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	793.9	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	794.5	0	BX	0	6.64	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	795.1	0	BX	0	6.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	795.7	0	BX	0	6.65	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	796.3	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	796.9	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	797.5	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	798.2	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	798.8	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	799.4	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	800.0	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	800.6	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	801.2	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	801.8	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	802.4	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	803.1	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	803.7	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	804.3	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	804.9	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	805.5	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	806.1	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	806.7	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	807.3	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	808.0	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	808.6	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	809.2	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	809.8	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	810.4	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	811.0	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	811.6	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	812.2	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	812.9	0	BX	0	6.72	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	813.5	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	814.1	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	814.7	0	BX	0	6.71	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	815.3	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	815.9	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	816.5	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	817.1	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	817.7	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	818.4	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	819.0	0	BX	0	6.70	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	819.6	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	820.2	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	820.8	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	821.4	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	822.0	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	822.6	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	823.3	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	823.9	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	824.5	0	BX	0	6.69	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	825.1	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	825.7	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	826.3	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	826.9	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	827.5	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	828.1	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	828.8	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	829.4	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	830.0	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	830.6	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	831.2	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	831.8	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	832.4	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	833.0	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	833.6	0	BX	0	6.67	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	834.2	0	BX	0	6.66	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	834.9	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	835.5	0	BX	0	6.68	0
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	836.1	0	BX	0	6.68	
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	836.7	0	BX	0	14.96	
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	837.3	0	BX	0	36.39	
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	837.9	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	838.5	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	839.1	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	839.7	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	840.3	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	841.0	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	841.6	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	842.2	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	842.8	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	843.4	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	844.0	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	844.6	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	845.2	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	845.8	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	846.4	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	847.1	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	847.7	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	848.3	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	848.9	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	849.5	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	850.1	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	850.7	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	851.3	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	851.9	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	852.5	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	853.1	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	853.8	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	854.4	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	855.0	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	855.6	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	856.2	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	856.8	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	857.4	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	858.0	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	858.6	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	859.2	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	859.8	0	BX	0	36.39	8
@8611__2003426	006	C	04/14/2003	09:31	-24.2417	0.9881	0	860.5	0	BX	0	36.39	8
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	0.7	0	BX	0	28.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	1.3	0	BX	0	28.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	2.0	0	BX	0	28.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	2.7	0	BX	0	28.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	3.3	0	BX	0	28.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	4.0	0	BX	0	28.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	4.7	0	BX	0	28.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	5.4	0	BX	0	28.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	6.0	0	BX	0	28.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	6.7	0	BX	0	28.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	7.4	0	BX	0	28.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	8.0	0	BX	0	28.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	8.7	0	BX	0	28.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	9.4	0	BX	0	28.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	10.0	0	BX	0	28.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	10.7	0	BX	0	28.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	11.4	0	BX	0	28.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	12.0	0	BX	0	28.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	12.7	0	BX	0	28.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	13.4	0	BX	0	28.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	14.0	0	BX	0	28.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	14.7	0	BX	0	28.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	15.4	0	BX	0	28.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	16.0	0	BX	0	28.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	16.7	0	BX	0	28.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	17.4	0	BX	0	28.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	18.0	0	BX	0	28.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	18.7	0	BX	0	28.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	19.4	0	BX	0	28.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	20.1	0	BX	0	28.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	20.7	0	BX	0	27.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	21.4	0	BX	0	27.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	22.1	0	BX	0	27.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	22.7	0	BX	0	27.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	23.4	0	BX	0	27.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	24.1	0	BX	0	27.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	24.7	0	BX	0	27.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	25.4	0	BX	0	27.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	26.1	0	BX	0	27.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	26.7	0	BX	0	27.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	27.4	0	BX	0	27.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	28.1	0	BX	0	27.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	28.7	0	BX	0	27.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	29.4	0	BX	0	27.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	30.1	0	BX	0	26.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	30.7	0	BX	0	26.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	31.4	0	BX	0	26.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	32.1	0	BX	0	26.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	32.7	0	BX	0	26.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	33.4	0	BX	0	26.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	34.1	0	BX	0	25.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	34.7	0	BX	0	25.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	35.4	0	BX	0	25.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	36.1	0	BX	0	25.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	36.7	0	BX	0	25.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	37.4	0	BX	0	25.73	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	38.1	0	BX	0	25.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	38.7	0	BX	0	25.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	39.4	0	BX	0	25.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	40.1	0	BX	0	25.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	40.7	0	BX	0	25.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	41.4	0	BX	0	25.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	42.1	0	BX	0	25.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	42.7	0	BX	0	25.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	43.4	0	BX	0	25.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	44.1	0	BX	0	25.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	44.7	0	BX	0	25.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	45.4	0	BX	0	25.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	46.1	0	BX	0	25.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	46.7	0	BX	0	25.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	47.4	0	BX	0	25.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	48.1	0	BX	0	24.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	48.7	0	BX	0	24.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	49.4	0	BX	0	24.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	50.1	0	BX	0	24.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	50.7	0	BX	0	24.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	51.4	0	BX	0	24.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	52.1	0	BX	0	24.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	52.7	0	BX	0	24.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	53.4	0	BX	0	23.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	54.0	0	BX	0	23.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	54.7	0	BX	0	23.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	55.4	0	BX	0	23.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	56.0	0	BX	0	23.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	56.7	0	BX	0	23.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	57.4	0	BX	0	23.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	58.0	0	BX	0	22.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	58.7	0	BX	0	22.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	59.4	0	BX	0	22.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	60.0	0	BX	0	21.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	60.7	0	BX	0	21.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	61.4	0	BX	0	21.77	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	62.0	0	BX	0	21.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	62.7	0	BX	0	21.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	63.4	0	BX	0	21.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	64.0	0	BX	0	21.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	64.7	0	BX	0	21.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	65.4	0	BX	0	20.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	66.0	0	BX	0	20.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	66.7	0	BX	0	20.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	67.4	0	BX	0	20.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	68.0	0	BX	0	20.53	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	68.7	0	BX	0	20.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	69.3	0	BX	0	20.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	70.0	0	BX	0	19.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	70.7	0	BX	0	19.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	71.3	0	BX	0	19.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	72.0	0	BX	0	19.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	72.7	0	BX	0	19.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	73.3	0	BX	0	19.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	74.0	0	BX	0	19.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	74.7	0	BX	0	19.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	75.3	0	BX	0	19.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	76.0	0	BX	0	19.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	76.6	0	BX	0	19.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	77.3	0	BX	0	18.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	78.0	0	BX	0	18.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	78.6	0	BX	0	18.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	79.3	0	BX	0	18.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	80.0	0	BX	0	18.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	80.6	0	BX	0	18.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	81.3	0	BX	0	18.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	82.0	0	BX	0	18.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	82.6	0	BX	0	18.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	83.3	0	BX	0	17.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	83.9	0	BX	0	17.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	84.6	0	BX	0	17.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	85.3	0	BX	0	17.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	85.9	0	BX	0	17.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	86.6	0	BX	0	16.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	87.3	0	BX	0	16.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	87.9	0	BX	0	16.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	88.6	0	BX	0	16.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	89.3	0	BX	0	16.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	89.9	0	BX	0	16.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	90.6	0	BX	0	16.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	91.2	0	BX	0	16.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	91.9	0	BX	0	16.20	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	92.6	0	BX	0	16.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	93.2	0	BX	0	16.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	93.9	0	BX	0	15.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	94.6	0	BX	0	15.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	95.2	0	BX	0	15.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	95.9	0	BX	0	15.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	96.5	0	BX	0	15.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	97.2	0	BX	0	15.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	97.9	0	BX	0	15.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	98.5	0	BX	0	15.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	99.2	0	BX	0	15.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	99.9	0	BX	0	15.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	100.5	0	BX	0	15.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	101.2	0	BX	0	15.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	101.8	0	BX	0	15.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	102.5	0	BX	0	15.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	103.2	0	BX	0	15.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	103.8	0	BX	0	15.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	104.5	0	BX	0	14.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	105.2	0	BX	0	14.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	105.8	0	BX	0	14.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	106.5	0	BX	0	14.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	107.1	0	BX	0	14.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	107.8	0	BX	0	14.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	108.5	0	BX	0	14.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	109.1	0	BX	0	14.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	109.8	0	BX	0	14.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	110.5	0	BX	0	14.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	111.1	0	BX	0	14.73	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	111.8	0	BX	0	14.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	112.4	0	BX	0	14.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	113.1	0	BX	0	14.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	113.8	0	BX	0	14.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	114.4	0	BX	0	14.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	115.1	0	BX	0	14.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	115.7	0	BX	0	14.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	116.4	0	BX	0	14.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	117.1	0	BX	0	14.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	117.7	0	BX	0	14.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	118.4	0	BX	0	14.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	119.0	0	BX	0	14.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	119.7	0	BX	0	14.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	120.4	0	BX	0	14.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	121.0	0	BX	0	14.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	121.7	0	BX	0	14.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	122.4	0	BX	0	14.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	123.0	0	BX	0	14.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	123.7	0	BX	0	14.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	124.3	0	BX	0	14.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	125.0	0	BX	0	14.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	125.7	0	BX	0	14.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	126.3	0	BX	0	14.53	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	127.0	0	BX	0	14.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	127.6	0	BX	0	14.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	128.3	0	BX	0	14.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	129.0	0	BX	0	14.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	129.6	0	BX	0	14.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	130.3	0	BX	0	14.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	130.9	0	BX	0	14.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	131.6	0	BX	0	14.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	132.3	0	BX	0	14.38	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	132.9	0	BX	0	14.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	133.6	0	BX	0	14.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	134.2	0	BX	0	14.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	134.9	0	BX	0	14.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	135.6	0	BX	0	14.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	136.2	0	BX	0	14.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	136.9	0	BX	0	14.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	137.5	0	BX	0	14.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	138.2	0	BX	0	14.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	138.9	0	BX	0	14.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	139.5	0	BX	0	14.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	140.2	0	BX	0	14.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	140.8	0	BX	0	14.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	141.5	0	BX	0	14.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	142.2	0	BX	0	14.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	142.8	0	BX	0	14.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	143.5	0	BX	0	14.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	144.1	0	BX	0	14.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	144.8	0	BX	0	14.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	145.5	0	BX	0	14.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	146.1	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	146.8	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	147.4	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	148.1	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	148.7	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	149.4	0	BX	0	14.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	150.1	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	150.7	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	151.4	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	152.0	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	152.7	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	153.4	0	BX	0	14.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	154.0	0	BX	0	14.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	154.7	0	BX	0	14.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	155.3	0	BX	0	14.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	156.0	0	BX	0	14.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	156.7	0	BX	0	14.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	157.3	0	BX	0	14.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	158.0	0	BX	0	14.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	158.6	0	BX	0	14.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	159.3	0	BX	0	14.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	159.9	0	BX	0	14.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	160.6	0	BX	0	14.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	161.3	0	BX	0	14.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	161.9	0	BX	0	14.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	162.6	0	BX	0	14.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	163.2	0	BX	0	14.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	163.9	0	BX	0	14.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	164.6	0	BX	0	14.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	165.2	0	BX	0	14.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	165.9	0	BX	0	14.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	166.5	0	BX	0	14.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	167.2	0	BX	0	14.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	167.8	0	BX	0	14.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	168.5	0	BX	0	14.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	169.2	0	BX	0	14.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	169.8	0	BX	0	14.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	170.5	0	BX	0	14.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	171.1	0	BX	0	14.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	171.8	0	BX	0	14.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	172.4	0	BX	0	14.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	173.1	0	BX	0	14.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	173.8	0	BX	0	13.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	174.4	0	BX	0	13.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	175.1	0	BX	0	13.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	175.7	0	BX	0	13.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	176.4	0	BX	0	13.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	177.0	0	BX	0	13.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	177.7	0	BX	0	13.90	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	178.4	0	BX	0	13.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	179.0	0	BX	0	13.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	179.7	0	BX	0	13.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	180.3	0	BX	0	13.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	181.0	0	BX	0	13.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	181.6	0	BX	0	13.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	182.3	0	BX	0	13.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	183.0	0	BX	0	13.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	183.6	0	BX	0	13.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	184.3	0	BX	0	13.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	184.9	0	BX	0	13.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	185.6	0	BX	0	13.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	186.2	0	BX	0	13.73	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	186.9	0	BX	0	13.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	187.6	0	BX	0	13.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	188.2	0	BX	0	13.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	188.9	0	BX	0	13.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	189.5	0	BX	0	13.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	190.2	0	BX	0	13.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	190.8	0	BX	0	13.53	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	191.5	0	BX	0	13.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	192.1	0	BX	0	13.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	192.8	0	BX	0	13.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	193.5	0	BX	0	13.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	194.1	0	BX	0	13.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	194.8	0	BX	0	13.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	195.4	0	BX	0	13.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	196.1	0	BX	0	13.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	196.7	0	BX	0	13.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	197.4	0	BX	0	13.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	198.0	0	BX	0	13.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	198.7	0	BX	0	13.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	199.4	0	BX	0	13.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	200.0	0	BX	0	13.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	200.7	0	BX	0	13.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	201.3	0	BX	0	13.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	202.0	0	BX	0	13.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	202.6	0	BX	0	13.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	203.3	0	BX	0	13.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	203.9	0	BX	0	13.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	204.6	0	BX	0	13.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	205.3	0	BX	0	13.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	205.9	0	BX	0	13.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	206.6	0	BX	0	13.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	207.2	0	BX	0	13.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	207.9	0	BX	0	13.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	208.5	0	BX	0	13.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	209.2	0	BX	0	13.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	209.8	0	BX	0	13.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	210.5	0	BX	0	13.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	211.2	0	BX	0	13.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	211.8	0	BX	0	13.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	212.5	0	BX	0	13.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	213.1	0	BX	0	13.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	213.8	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	214.4	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	215.1	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	215.7	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	216.4	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	217.0	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	217.7	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	218.4	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	219.0	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	219.7	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	220.3	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	221.0	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	221.6	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	222.3	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	222.9	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	223.6	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	224.2	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	224.9	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	225.5	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	226.2	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	226.9	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	227.5	0	BX	0	13.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	228.2	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	228.8	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	229.5	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	230.1	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	230.8	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	231.4	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	232.1	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	232.7	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	233.4	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	234.0	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	234.7	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	235.3	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	236.0	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	236.7	0	BX	0	13.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	237.3	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	238.0	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	238.6	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	239.3	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	239.9	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	240.6	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	241.2	0	BX	0	13.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	241.9	0	BX	0	13.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	242.5	0	BX	0	13.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	243.2	0	BX	0	13.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	243.8	0	BX	0	13.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	244.5	0	BX	0	13.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	245.1	0	BX	0	13.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	245.8	0	BX	0	13.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	246.4	0	BX	0	13.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	247.1	0	BX	0	12.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	247.7	0	BX	0	12.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	248.4	0	BX	0	12.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	249.1	0	BX	0	12.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	249.7	0	BX	0	12.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	250.4	0	BX	0	12.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	251.0	0	BX	0	12.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	251.7	0	BX	0	12.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	252.3	0	BX	0	12.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	253.0	0	BX	0	12.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	253.6	0	BX	0	12.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	254.3	0	BX	0	12.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	254.9	0	BX	0	12.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	255.6	0	BX	0	12.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	256.2	0	BX	0	12.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	256.9	0	BX	0	12.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	257.5	0	BX	0	12.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	258.2	0	BX	0	12.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	258.8	0	BX	0	12.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	259.5	0	BX	0	12.20	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	260.1	0	BX	0	12.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	260.8	0	BX	0	12.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	261.4	0	BX	0	12.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	262.1	0	BX	0	12.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	262.7	0	BX	0	12.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	263.4	0	BX	0	12.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	264.0	0	BX	0	12.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	264.7	0	BX	0	12.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	265.3	0	BX	0	12.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	266.0	0	BX	0	12.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	266.6	0	BX	0	12.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	267.3	0	BX	0	12.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	267.9	0	BX	0	12.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	268.6	0	BX	0	12.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	269.2	0	BX	0	11.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	269.9	0	BX	0	11.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	270.5	0	BX	0	11.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	271.2	0	BX	0	11.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	271.9	0	BX	0	11.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	272.5	0	BX	0	11.92	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	273.2	0	BX	0	11.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	273.8	0	BX	0	11.90	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	274.5	0	BX	0	11.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	275.1	0	BX	0	11.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	275.8	0	BX	0	11.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	276.4	0	BX	0	11.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	277.1	0	BX	0	11.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	277.7	0	BX	0	11.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	278.4	0	BX	0	11.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	279.0	0	BX	0	11.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	279.7	0	BX	0	11.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	280.3	0	BX	0	11.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	281.0	0	BX	0	11.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	281.6	0	BX	0	11.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	282.3	0	BX	0	11.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	282.9	0	BX	0	11.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	283.6	0	BX	0	11.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	284.2	0	BX	0	11.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	284.9	0	BX	0	11.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	285.5	0	BX	0	11.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	286.2	0	BX	0	11.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	286.8	0	BX	0	11.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	287.5	0	BX	0	11.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	288.1	0	BX	0	11.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	288.7	0	BX	0	11.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	289.4	0	BX	0	11.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	290.0	0	BX	0	11.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	290.7	0	BX	0	11.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	291.3	0	BX	0	11.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	292.0	0	BX	0	11.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	292.6	0	BX	0	11.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	293.3	0	BX	0	11.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	293.9	0	BX	0	11.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	294.6	0	BX	0	11.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	295.2	0	BX	0	11.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	295.9	0	BX	0	11.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	296.5	0	BX	0	11.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	297.2	0	BX	0	11.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	297.8	0	BX	0	11.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	298.5	0	BX	0	11.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	299.1	0	BX	0	11.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	299.8	0	BX	0	11.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	300.4	0	BX	0	11.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	301.1	0	BX	0	11.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	301.7	0	BX	0	11.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	302.4	0	BX	0	11.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	303.0	0	BX	0	11.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	303.7	0	BX	0	11.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	304.3	0	BX	0	11.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	305.0	0	BX	0	11.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	305.6	0	BX	0	11.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	306.3	0	BX	0	11.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	306.9	0	BX	0	11.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	307.6	0	BX	0	11.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	308.2	0	BX	0	11.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	308.9	0	BX	0	10.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	309.5	0	BX	0	10.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	310.2	0	BX	0	10.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	310.8	0	BX	0	10.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	311.5	0	BX	0	10.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	312.1	0	BX	0	10.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	312.7	0	BX	0	10.77	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	313.4	0	BX	0	10.73	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	314.0	0	BX	0	10.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	314.7	0	BX	0	10.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	315.3	0	BX	0	10.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	316.0	0	BX	0	10.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	316.6	0	BX	0	10.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	317.3	0	BX	0	10.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	317.9	0	BX	0	10.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	318.6	0	BX	0	10.53	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	319.2	0	BX	0	10.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	319.9	0	BX	0	10.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	320.5	0	BX	0	10.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	321.2	0	BX	0	10.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	321.8	0	BX	0	10.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	322.5	0	BX	0	10.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	323.1	0	BX	0	10.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	323.8	0	BX	0	10.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	324.4	0	BX	0	10.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	325.0	0	BX	0	10.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	325.7	0	BX	0	10.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	326.3	0	BX	0	10.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	327.0	0	BX	0	10.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	327.6	0	BX	0	10.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	328.3	0	BX	0	10.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	328.9	0	BX	0	10.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	329.6	0	BX	0	10.38	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	330.2	0	BX	0	10.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	330.9	0	BX	0	10.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	331.5	0	BX	0	10.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	332.2	0	BX	0	10.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	332.8	0	BX	0	10.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	333.5	0	BX	0	10.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	334.1	0	BX	0	10.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	334.7	0	BX	0	10.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	335.4	0	BX	0	10.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	336.0	0	BX	0	10.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	336.7	0	BX	0	10.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	337.3	0	BX	0	10.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	338.0	0	BX	0	10.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	338.6	0	BX	0	10.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	339.3	0	BX	0	10.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	339.9	0	BX	0	9.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	340.6	0	BX	0	9.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	341.2	0	BX	0	9.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	341.8	0	BX	0	9.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	342.5	0	BX	0	9.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	343.1	0	BX	0	9.92	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	343.8	0	BX	0	9.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	344.4	0	BX	0	9.90	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	345.1	0	BX	0	9.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	345.7	0	BX	0	9.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	346.4	0	BX	0	9.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	347.0	0	BX	0	9.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	347.7	0	BX	0	9.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	348.3	0	BX	0	9.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	348.9	0	BX	0	9.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	349.6	0	BX	0	9.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	350.2	0	BX	0	9.62	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	350.9	0	BX	0	9.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	351.5	0	BX	0	9.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	352.2	0	BX	0	9.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	352.8	0	BX	0	9.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	353.5	0	BX	0	9.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	354.1	0	BX	0	9.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	354.8	0	BX	0	9.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	355.4	0	BX	0	9.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	356.0	0	BX	0	9.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	356.7	0	BX	0	9.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	357.3	0	BX	0	9.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	358.0	0	BX	0	9.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	358.6	0	BX	0	9.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	359.3	0	BX	0	9.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	359.9	0	BX	0	9.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	360.6	0	BX	0	9.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	361.2	0	BX	0	9.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	361.8	0	BX	0	9.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	362.5	0	BX	0	9.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	363.1	0	BX	0	9.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	363.8	0	BX	0	9.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	364.4	0	BX	0	9.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	365.1	0	BX	0	9.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	365.7	0	BX	0	9.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	366.4	0	BX	0	9.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	367.0	0	BX	0	9.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	367.6	0	BX	0	9.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	368.3	0	BX	0	9.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	368.9	0	BX	0	9.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	369.6	0	BX	0	9.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	370.2	0	BX	0	9.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	370.9	0	BX	0	9.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	371.5	0	BX	0	9.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	372.1	0	BX	0	9.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	372.8	0	BX	0	9.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	373.4	0	BX	0	9.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	374.1	0	BX	0	9.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	374.7	0	BX	0	9.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	375.4	0	BX	0	9.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	376.0	0	BX	0	8.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	376.7	0	BX	0	8.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	377.3	0	BX	0	8.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	377.9	0	BX	0	8.92	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	378.6	0	BX	0	8.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	379.2	0	BX	0	8.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	379.9	0	BX	0	8.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	380.5	0	BX	0	8.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	381.2	0	BX	0	8.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	381.8	0	BX	0	8.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	382.4	0	BX	0	8.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	383.1	0	BX	0	8.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	383.7	0	BX	0	8.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	384.4	0	BX	0	8.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	385.0	0	BX	0	8.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	385.7	0	BX	0	8.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	386.3	0	BX	0	8.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	386.9	0	BX	0	8.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	387.6	0	BX	0	8.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	388.2	0	BX	0	8.77	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	388.9	0	BX	0	8.77	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	389.5	0	BX	0	8.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	390.1	0	BX	0	8.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	390.8	0	BX	0	8.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	391.4	0	BX	0	8.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	392.1	0	BX	0	8.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	392.7	0	BX	0	8.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	393.4	0	BX	0	8.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	394.0	0	BX	0	8.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	394.6	0	BX	0	8.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	395.3	0	BX	0	8.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	395.9	0	BX	0	8.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	396.6	0	BX	0	8.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	397.2	0	BX	0	8.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	397.9	0	BX	0	8.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	398.5	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	399.1	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	399.8	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	400.4	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	401.1	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	401.7	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	402.3	0	BX	0	8.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	403.0	0	BX	0	8.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	403.6	0	BX	0	8.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	404.3	0	BX	0	8.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	404.9	0	BX	0	8.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	405.6	0	BX	0	8.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	406.2	0	BX	0	8.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	406.8	0	BX	0	8.62	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	407.5	0	BX	0	8.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	408.1	0	BX	0	8.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	408.8	0	BX	0	8.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	409.4	0	BX	0	8.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	410.0	0	BX	0	8.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	410.7	0	BX	0	8.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	411.3	0	BX	0	8.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	412.0	0	BX	0	8.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	412.6	0	BX	0	8.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	413.2	0	BX	0	8.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	413.9	0	BX	0	8.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	414.5	0	BX	0	8.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	415.2	0	BX	0	8.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	415.8	0	BX	0	8.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	416.4	0	BX	0	8.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	417.1	0	BX	0	8.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	417.7	0	BX	0	8.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	418.4	0	BX	0	8.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	419.0	0	BX	0	8.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	419.6	0	BX	0	8.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	420.3	0	BX	0	8.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	420.9	0	BX	0	8.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	421.6	0	BX	0	8.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	422.2	0	BX	0	8.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	422.8	0	BX	0	8.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	423.5	0	BX	0	8.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	424.1	0	BX	0	8.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	424.8	0	BX	0	8.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	425.4	0	BX	0	8.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	426.0	0	BX	0	8.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	426.7	0	BX	0	8.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	427.3	0	BX	0	8.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	428.0	0	BX	0	8.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	428.6	0	BX	0	8.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	429.2	0	BX	0	8.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	429.9	0	BX	0	8.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	430.5	0	BX	0	8.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	431.2	0	BX	0	8.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	431.8	0	BX	0	8.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	432.4	0	BX	0	8.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	433.1	0	BX	0	8.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	433.7	0	BX	0	8.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	434.4	0	BX	0	8.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	435.0	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	435.6	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	436.3	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	436.9	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	437.6	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	438.2	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	438.8	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	439.5	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	440.1	0	BX	0	8.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	440.8	0	BX	0	8.38	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	441.4	0	BX	0	8.38	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	442.0	0	BX	0	8.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	442.7	0	BX	0	8.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	443.3	0	BX	0	8.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	443.9	0	BX	0	8.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	444.6	0	BX	0	8.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	445.2	0	BX	0	8.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	445.9	0	BX	0	8.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	446.5	0	BX	0	8.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	447.1	0	BX	0	8.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	447.8	0	BX	0	8.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	448.4	0	BX	0	8.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	449.1	0	BX	0	8.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	449.7	0	BX	0	8.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	450.3	0	BX	0	8.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	451.0	0	BX	0	8.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	451.6	0	BX	0	8.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	452.2	0	BX	0	8.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	452.9	0	BX	0	8.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	453.5	0	BX	0	8.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	454.2	0	BX	0	8.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	454.8	0	BX	0	8.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	455.4	0	BX	0	8.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	456.1	0	BX	0	8.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	456.7	0	BX	0	8.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	457.3	0	BX	0	8.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	458.0	0	BX	0	8.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	458.6	0	BX	0	8.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	459.3	0	BX	0	8.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	459.9	0	BX	0	8.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	460.5	0	BX	0	8.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	461.2	0	BX	0	8.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	461.8	0	BX	0	8.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	462.4	0	BX	0	8.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	463.1	0	BX	0	8.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	463.7	0	BX	0	8.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	464.4	0	BX	0	8.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	465.0	0	BX	0	8.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	465.6	0	BX	0	8.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	466.3	0	BX	0	8.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	466.9	0	BX	0	8.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	467.5	0	BX	0	8.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	468.2	0	BX	0	8.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	468.8	0	BX	0	8.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	469.5	0	BX	0	8.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	470.1	0	BX	0	8.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	470.7	0	BX	0	8.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	471.4	0	BX	0	8.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	472.0	0	BX	0	8.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	472.6	0	BX	0	8.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	473.3	0	BX	0	8.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	473.9	0	BX	0	8.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	474.5	0	BX	0	8.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	475.2	0	BX	0	8.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	475.8	0	BX	0	8.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	476.5	0	BX	0	8.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	477.1	0	BX	0	8.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	477.7	0	BX	0	8.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	478.4	0	BX	0	7.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	479.0	0	BX	0	7.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	479.6	0	BX	0	7.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	480.3	0	BX	0	7.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	480.9	0	BX	0	7.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	481.5	0	BX	0	7.92	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	482.2	0	BX	0	7.90	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	482.8	0	BX	0	7.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	483.4	0	BX	0	7.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	484.1	0	BX	0	7.88	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	484.7	0	BX	0	7.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	485.4	0	BX	0	7.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	486.0	0	BX	0	7.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	486.6	0	BX	0	7.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	487.3	0	BX	0	7.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	487.9	0	BX	0	7.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	488.5	0	BX	0	7.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	489.2	0	BX	0	7.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	489.8	0	BX	0	7.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	490.4	0	BX	0	7.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	491.1	0	BX	0	7.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	491.7	0	BX	0	7.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	492.3	0	BX	0	7.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	493.0	0	BX	0	7.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	493.6	0	BX	0	7.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	494.3	0	BX	0	7.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	494.9	0	BX	0	7.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	495.5	0	BX	0	7.69	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	496.2	0	BX	0	7.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	496.8	0	BX	0	7.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	497.4	0	BX	0	7.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	498.1	0	BX	0	7.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	498.7	0	BX	0	7.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	499.3	0	BX	0	7.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	500.0	0	BX	0	7.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	500.6	0	BX	0	7.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	501.2	0	BX	0	7.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	501.9	0	BX	0	7.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	502.5	0	BX	0	7.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	503.1	0	BX	0	7.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	503.8	0	BX	0	7.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	504.4	0	BX	0	7.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	505.0	0	BX	0	7.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	505.7	0	BX	0	7.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	506.3	0	BX	0	7.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	506.9	0	BX	0	7.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	507.6	0	BX	0	7.20	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	508.2	0	BX	0	7.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	508.8	0	BX	0	7.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	509.5	0	BX	0	7.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	510.1	0	BX	0	7.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	510.7	0	BX	0	7.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	511.4	0	BX	0	7.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	512.0	0	BX	0	7.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	512.6	0	BX	0	7.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	513.3	0	BX	0	7.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	513.9	0	BX	0	7.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	514.5	0	BX	0	7.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	515.2	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	515.8	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	516.4	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	517.1	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	517.7	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	518.3	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	519.0	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	519.6	0	BX	0	7.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	520.2	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	520.9	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	521.5	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	522.1	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	522.8	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	523.4	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	524.0	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	524.7	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	525.3	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	525.9	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	526.6	0	BX	0	7.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	527.2	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	527.8	0	BX	0	7.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	528.5	0	BX	0	7.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	529.1	0	BX	0	7.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	529.7	0	BX	0	7.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	530.4	0	BX	0	7.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	531.0	0	BX	0	7.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	531.6	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	532.3	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	532.9	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	533.5	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	534.2	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	534.8	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	535.4	0	BX	0	7.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	536.1	0	BX	0	7.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	536.7	0	BX	0	7.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	537.3	0	BX	0	7.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	538.0	0	BX	0	7.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	538.6	0	BX	0	6.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	539.2	0	BX	0	6.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	539.9	0	BX	0	6.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	540.5	0	BX	0	6.93	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	541.1	0	BX	0	6.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	541.7	0	BX	0	6.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	542.4	0	BX	0	6.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	543.0	0	BX	0	6.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	543.6	0	BX	0	6.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	544.3	0	BX	0	6.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	544.9	0	BX	0	6.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	545.5	0	BX	0	6.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	546.2	0	BX	0	6.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	546.8	0	BX	0	6.85	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	547.4	0	BX	0	6.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	548.1	0	BX	0	6.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	548.7	0	BX	0	6.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	549.3	0	BX	0	6.82	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	550.0	0	BX	0	6.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	550.6	0	BX	0	6.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	551.2	0	BX	0	6.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	551.8	0	BX	0	6.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	552.5	0	BX	0	6.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	553.1	0	BX	0	6.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	553.7	0	BX	0	6.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	554.4	0	BX	0	6.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	555.0	0	BX	0	6.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	555.6	0	BX	0	6.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	556.3	0	BX	0	6.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	556.9	0	BX	0	6.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	557.5	0	BX	0	6.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	558.2	0	BX	0	6.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	558.8	0	BX	0	6.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	559.4	0	BX	0	6.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	560.0	0	BX	0	6.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	560.7	0	BX	0	6.73	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	561.3	0	BX	0	6.71	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	561.9	0	BX	0	6.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	562.6	0	BX	0	6.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	563.2	0	BX	0	6.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	563.8	0	BX	0	6.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	564.5	0	BX	0	6.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	565.1	0	BX	0	6.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	565.7	0	BX	0	6.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	566.3	0	BX	0	6.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	567.0	0	BX	0	6.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	567.6	0	BX	0	6.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	568.2	0	BX	0	6.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	568.9	0	BX	0	6.62	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	569.5	0	BX	0	6.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	570.1	0	BX	0	6.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	570.8	0	BX	0	6.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	571.4	0	BX	0	6.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	572.0	0	BX	0	6.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	572.6	0	BX	0	6.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	573.3	0	BX	0	6.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	573.9	0	BX	0	6.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	574.5	0	BX	0	6.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	575.2	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	575.8	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	576.4	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	577.0	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	577.7	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	578.3	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	578.9	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	579.6	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	580.2	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	580.8	0	BX	0	6.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	581.5	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	582.1	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	582.7	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	583.3	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	584.0	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	584.6	0	BX	0	6.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	585.2	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	585.9	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	586.5	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	587.1	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	587.7	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	588.4	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	589.0	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	589.6	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	590.2	0	BX	0	6.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	590.9	0	BX	0	6.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	591.5	0	BX	0	6.53	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	592.1	0	BX	0	6.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	592.8	0	BX	0	6.51	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	593.4	0	BX	0	6.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	594.0	0	BX	0	6.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	594.6	0	BX	0	6.48	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	595.3	0	BX	0	6.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	595.9	0	BX	0	6.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	596.5	0	BX	0	6.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	597.2	0	BX	0	6.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	597.8	0	BX	0	6.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	598.4	0	BX	0	6.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	599.0	0	BX	0	6.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	599.7	0	BX	0	6.43	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	600.3	0	BX	0	6.41	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	600.9	0	BX	0	6.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	601.5	0	BX	0	6.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	602.2	0	BX	0	6.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	602.8	0	BX	0	6.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	603.4	0	BX	0	6.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	604.1	0	BX	0	6.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	604.7	0	BX	0	6.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	605.3	0	BX	0	6.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	605.9	0	BX	0	6.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	606.6	0	BX	0	6.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	607.2	0	BX	0	6.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	607.8	0	BX	0	6.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	608.4	0	BX	0	6.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	609.1	0	BX	0	6.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	609.7	0	BX	0	6.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	610.3	0	BX	0	6.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	611.0	0	BX	0	6.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	611.6	0	BX	0	6.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	612.2	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	612.8	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	613.5	0	BX	0	6.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	614.1	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	614.7	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	615.3	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	616.0	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	616.6	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	617.2	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	617.8	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	618.5	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	619.1	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	619.7	0	BX	0	6.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	620.3	0	BX	0	6.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	621.0	0	BX	0	6.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	621.6	0	BX	0	6.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	622.2	0	BX	0	6.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	622.9	0	BX	0	6.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	623.5	0	BX	0	6.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	624.1	0	BX	0	6.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	624.7	0	BX	0	6.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	625.4	0	BX	0	6.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	626.0	0	BX	0	6.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	626.6	0	BX	0	6.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	627.2	0	BX	0	6.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	627.9	0	BX	0	6.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	628.5	0	BX	0	6.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	629.1	0	BX	0	6.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	629.7	0	BX	0	6.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	630.4	0	BX	0	6.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	631.0	0	BX	0	6.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	631.6	0	BX	0	6.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	632.2	0	BX	0	6.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	632.9	0	BX	0	6.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	633.5	0	BX	0	6.20	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	634.1	0	BX	0	6.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	634.7	0	BX	0	6.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	635.4	0	BX	0	6.19	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	636.0	0	BX	0	6.18	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	636.6	0	BX	0	6.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	637.2	0	BX	0	6.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	637.9	0	BX	0	6.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	638.5	0	BX	0	6.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	639.1	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	639.7	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	640.4	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	641.0	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	641.6	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	642.2	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	642.9	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	643.5	0	BX	0	6.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	644.1	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	644.7	0	BX	0	6.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	645.4	0	BX	0	6.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	646.0	0	BX	0	6.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	646.6	0	BX	0	6.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	647.2	0	BX	0	6.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	647.8	0	BX	0	6.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	648.5	0	BX	0	6.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	649.1	0	BX	0	6.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	649.7	0	BX	0	6.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	650.3	0	BX	0	6.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	651.0	0	BX	0	6.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	651.6	0	BX	0	6.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	652.2	0	BX	0	6.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	652.8	0	BX	0	6.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	653.5	0	BX	0	6.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	654.1	0	BX	0	6.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	654.7	0	BX	0	6.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	655.3	0	BX	0	6.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	656.0	0	BX	0	6.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	656.6	0	BX	0	6.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	657.2	0	BX	0	6.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	657.8	0	BX	0	6.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	658.5	0	BX	0	6.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	659.1	0	BX	0	6.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	659.7	0	BX	0	6.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	660.3	0	BX	0	6.03	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	660.9	0	BX	0	6.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	661.6	0	BX	0	6.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	662.2	0	BX	0	6.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	662.8	0	BX	0	6.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	663.4	0	BX	0	6.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	664.1	0	BX	0	6.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	664.7	0	BX	0	6.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	665.3	0	BX	0	6.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	665.9	0	BX	0	5.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	666.5	0	BX	0	5.99	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	667.2	0	BX	0	5.98	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	667.8	0	BX	0	5.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	668.4	0	BX	0	5.97	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	669.0	0	BX	0	5.96	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	669.7	0	BX	0	5.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	670.3	0	BX	0	5.95	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	670.9	0	BX	0	5.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	671.5	0	BX	0	5.94	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	672.2	0	BX	0	5.92	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	672.8	0	BX	0	5.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	673.4	0	BX	0	5.91	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	674.0	0	BX	0	5.90	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	674.6	0	BX	0	5.90	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	675.3	0	BX	0	5.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	675.9	0	BX	0	5.89	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	676.5	0	BX	0	5.87	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	677.1	0	BX	0	5.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	677.7	0	BX	0	5.86	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	678.4	0	BX	0	5.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	679.0	0	BX	0	5.84	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	679.6	0	BX	0	5.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	680.2	0	BX	0	5.83	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	680.9	0	BX	0	5.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	681.5	0	BX	0	5.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	682.1	0	BX	0	5.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	682.7	0	BX	0	5.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	683.3	0	BX	0	5.81	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	684.0	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	684.6	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	685.2	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	685.8	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	686.5	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	687.1	0	BX	0	5.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	687.7	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	688.3	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	688.9	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	689.6	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	690.2	0	BX	0	5.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	690.8	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	691.4	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	692.0	0	BX	0	5.80	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	692.7	0	BX	0	5.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	693.3	0	BX	0	5.79	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	693.9	0	BX	0	5.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	694.5	0	BX	0	5.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	695.1	0	BX	0	5.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	695.8	0	BX	0	5.78	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	696.4	0	BX	0	5.77	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	697.0	0	BX	0	5.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	697.6	0	BX	0	5.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	698.2	0	BX	0	5.76	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	698.9	0	BX	0	5.75	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	699.5	0	BX	0	5.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	700.1	0	BX	0	5.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	700.7	0	BX	0	5.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	701.3	0	BX	0	5.74	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	702.0	0	BX	0	5.72	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	702.6	0	BX	0	5.70	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	703.2	0	BX	0	5.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	703.8	0	BX	0	5.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	704.4	0	BX	0	5.68	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	705.1	0	BX	0	5.67	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	705.7	0	BX	0	5.66	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	706.3	0	BX	0	5.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	706.9	0	BX	0	5.65	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	707.5	0	BX	0	5.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	708.2	0	BX	0	5.64	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	708.8	0	BX	0	5.63	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	709.4	0	BX	0	5.62	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	710.0	0	BX	0	5.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	710.6	0	BX	0	5.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	711.3	0	BX	0	5.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	711.9	0	BX	0	5.61	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	712.5	0	BX	0	5.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	713.1	0	BX	0	5.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	713.7	0	BX	0	5.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	714.4	0	BX	0	5.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	715.0	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	715.6	0	BX	0	5.60	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	716.2	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	716.8	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	717.5	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	718.1	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	718.7	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	719.3	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	719.9	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	720.5	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	721.2	0	BX	0	5.59	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	721.8	0	BX	0	5.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	722.4	0	BX	0	5.58	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	723.0	0	BX	0	5.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	723.6	0	BX	0	5.57	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	724.3	0	BX	0	5.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	724.9	0	BX	0	5.56	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	725.5	0	BX	0	5.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	726.1	0	BX	0	5.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	726.7	0	BX	0	5.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	727.4	0	BX	0	5.55	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	728.0	0	BX	0	5.54	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	728.6	0	BX	0	5.53	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	729.2	0	BX	0	5.52	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	729.8	0	BX	0	5.50	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	730.4	0	BX	0	5.49	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	731.1	0	BX	0	5.47	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	731.7	0	BX	0	5.46	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	732.3	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	732.9	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	733.5	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	734.2	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	734.8	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	735.4	0	BX	0	5.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	736.0	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	736.6	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	737.2	0	BX	0	5.45	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	737.9	0	BX	0	5.44	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	738.5	0	BX	0	5.42	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	739.1	0	BX	0	5.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	739.7	0	BX	0	5.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	740.3	0	BX	0	5.40	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	740.9	0	BX	0	5.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	741.6	0	BX	0	5.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	742.2	0	BX	0	5.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	742.8	0	BX	0	5.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	743.4	0	BX	0	5.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	744.0	0	BX	0	5.39	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	744.6	0	BX	0	5.38	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	745.3	0	BX	0	5.37	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	745.9	0	BX	0	5.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	746.5	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	747.1	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	747.7	0	BX	0	5.36	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	748.3	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	749.0	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	749.6	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	750.2	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	750.8	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	751.4	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	752.0	0	BX	0	5.35	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	752.7	0	BX	0	5.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	753.3	0	BX	0	5.34	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	753.9	0	BX	0	5.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	754.5	0	BX	0	5.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	755.1	0	BX	0	5.33	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	755.7	0	BX	0	5.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	756.4	0	BX	0	5.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	757.0	0	BX	0	5.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	757.6	0	BX	0	5.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	758.2	0	BX	0	5.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	758.8	0	BX	0	5.32	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	759.4	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	760.1	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	760.7	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	761.3	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	761.9	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	762.5	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	763.1	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	763.8	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	764.4	0	BX	0	5.31	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	765.0	0	BX	0	5.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	765.6	0	BX	0	5.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	766.2	0	BX	0	5.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	766.8	0	BX	0	5.30	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	767.4	0	BX	0	5.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	768.1	0	BX	0	5.29	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	768.7	0	BX	0	5.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	769.3	0	BX	0	5.28	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	769.9	0	BX	0	5.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	770.5	0	BX	0	5.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	771.1	0	BX	0	5.27	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	771.8	0	BX	0	5.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	772.4	0	BX	0	5.26	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	773.0	0	BX	0	5.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	773.6	0	BX	0	5.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	774.2	0	BX	0	5.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	774.8	0	BX	0	5.25	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	775.4	0	BX	0	5.24	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	776.1	0	BX	0	5.23	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	776.7	0	BX	0	5.22	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	777.3	0	BX	0	5.21	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	777.9	0	BX	0	5.20	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	778.5	0	BX	0	5.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	779.1	0	BX	0	5.17	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	779.7	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	780.4	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	781.0	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	781.6	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	782.2	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	782.8	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	783.4	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	784.0	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	784.7	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	785.3	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	785.9	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	786.5	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	787.1	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	787.7	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	788.3	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	789.0	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	789.6	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	790.2	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	790.8	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	791.4	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	792.0	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	792.6	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	793.2	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	793.9	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	794.5	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	795.1	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	795.7	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	796.3	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	796.9	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	797.5	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	798.2	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	798.8	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	799.4	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	800.0	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	800.6	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	801.2	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	801.8	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	802.4	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	803.1	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	803.7	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	804.3	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	804.9	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	805.5	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	806.1	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	806.7	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	807.3	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	808.0	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	808.6	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	809.2	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	809.8	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	810.4	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	811.0	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	811.6	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	812.2	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	812.9	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	813.5	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	814.1	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	814.7	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	815.3	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	815.9	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	816.5	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	817.1	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	817.7	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	818.4	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	819.0	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	819.6	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	820.2	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	820.8	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	821.4	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	822.0	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	822.6	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	823.3	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	823.9	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	824.5	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	825.1	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	825.7	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	826.3	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	826.9	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	827.5	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	828.1	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	828.8	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	829.4	0	BX	0	5.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	830.0	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	830.6	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	831.2	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	831.8	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	832.4	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	833.0	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	833.6	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	834.2	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	834.9	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	835.5	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	836.1	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	836.7	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	837.3	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	837.9	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	838.5	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	839.1	0	BX	0	5.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	839.7	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	840.3	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	841.0	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	841.6	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	842.2	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	842.8	0	BX	0	5.16	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	843.4	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	844.0	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	844.6	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	845.2	0	BX	0	5.15	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	845.8	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	846.4	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	847.1	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	847.7	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	848.3	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	848.9	0	BX	0	5.14	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	849.5	0	BX	0	5.13	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	850.1	0	BX	0	5.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	850.7	0	BX	0	5.12	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	851.3	0	BX	0	5.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	851.9	0	BX	0	5.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	852.5	0	BX	0	5.11	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	853.1	0	BX	0	5.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	853.8	0	BX	0	5.10	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	854.4	0	BX	0	5.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	855.0	0	BX	0	5.09	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	855.6	0	BX	0	5.08	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	856.2	0	BX	0	5.07	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	856.8	0	BX	0	5.06	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	857.4	0	BX	0	5.05	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	858.0	0	BX	0	5.04	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	858.6	0	BX	0	5.02	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	859.2	0	BX	0	5.01	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	859.8	0	BX	0	5.00	0
@8611__2003426	007	C	04/14/2003	09:36	-24.2567	1.0031	0	860.5	0	BX	0	5.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	0.7	0	BX	0	29.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	1.3	0	BX	0	28.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	2.0	0	BX	0	28.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	2.7	0	BX	0	28.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	3.3	0	BX	0	28.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	4.0	0	BX	0	28.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	4.7	0	BX	0	28.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	5.4	0	BX	0	28.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	6.0	0	BX	0	28.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	6.7	0	BX	0	28.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	7.4	0	BX	0	28.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	8.0	0	BX	0	28.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	8.7	0	BX	0	28.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	9.4	0	BX	0	28.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	10.0	0	BX	0	28.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	10.7	0	BX	0	28.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	11.4	0	BX	0	28.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	12.0	0	BX	0	28.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	12.7	0	BX	0	28.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	13.4	0	BX	0	28.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	14.0	0	BX	0	28.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	14.7	0	BX	0	28.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	15.4	0	BX	0	28.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	16.0	0	BX	0	28.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	16.7	0	BX	0	28.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	17.4	0	BX	0	28.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	18.0	0	BX	0	28.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	18.7	0	BX	0	28.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	19.4	0	BX	0	28.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	20.1	0	BX	0	28.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	20.7	0	BX	0	28.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	21.4	0	BX	0	28.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	22.1	0	BX	0	28.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	22.7	0	BX	0	28.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	23.4	0	BX	0	28.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	24.1	0	BX	0	28.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	24.7	0	BX	0	28.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	25.4	0	BX	0	28.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	26.1	0	BX	0	28.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	26.7	0	BX	0	28.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	27.4	0	BX	0	28.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	28.1	0	BX	0	28.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	28.7	0	BX	0	28.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	29.4	0	BX	0	28.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	30.1	0	BX	0	28.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	30.7	0	BX	0	28.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	31.4	0	BX	0	28.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	32.1	0	BX	0	28.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	32.7	0	BX	0	27.99	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	33.4	0	BX	0	27.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	34.1	0	BX	0	27.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	34.7	0	BX	0	27.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	35.4	0	BX	0	27.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	36.1	0	BX	0	27.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	36.7	0	BX	0	27.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	37.4	0	BX	0	27.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	38.1	0	BX	0	27.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	38.7	0	BX	0	27.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	39.4	0	BX	0	27.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	40.1	0	BX	0	27.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	40.7	0	BX	0	27.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	41.4	0	BX	0	26.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	42.1	0	BX	0	26.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	42.7	0	BX	0	26.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	43.4	0	BX	0	26.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	44.1	0	BX	0	26.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	44.7	0	BX	0	25.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	45.4	0	BX	0	25.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	46.1	0	BX	0	25.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	46.7	0	BX	0	25.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	47.4	0	BX	0	25.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	48.1	0	BX	0	25.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	48.7	0	BX	0	25.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	49.4	0	BX	0	25.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	50.1	0	BX	0	25.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	50.7	0	BX	0	25.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	51.4	0	BX	0	25.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	52.1	0	BX	0	25.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	52.7	0	BX	0	25.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	53.4	0	BX	0	25.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	54.0	0	BX	0	25.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	54.7	0	BX	0	25.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	55.4	0	BX	0	25.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	56.0	0	BX	0	25.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	56.7	0	BX	0	25.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	57.4	0	BX	0	25.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	58.0	0	BX	0	24.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	58.7	0	BX	0	24.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	59.4	0	BX	0	24.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	60.0	0	BX	0	24.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	60.7	0	BX	0	24.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	61.4	0	BX	0	24.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	62.0	0	BX	0	24.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	62.7	0	BX	0	24.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	63.4	0	BX	0	24.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	64.0	0	BX	0	24.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	64.7	0	BX	0	23.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	65.4	0	BX	0	23.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	66.0	0	BX	0	23.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	66.7	0	BX	0	23.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	67.4	0	BX	0	23.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	68.0	0	BX	0	23.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	68.7	0	BX	0	22.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	69.3	0	BX	0	22.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	70.0	0	BX	0	22.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	70.7	0	BX	0	22.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	71.3	0	BX	0	21.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	72.0	0	BX	0	21.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	72.7	0	BX	0	21.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	73.3	0	BX	0	21.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	74.0	0	BX	0	21.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	74.7	0	BX	0	21.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	75.3	0	BX	0	21.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	76.0	0	BX	0	20.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	76.6	0	BX	0	20.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	77.3	0	BX	0	19.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	78.0	0	BX	0	19.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	78.6	0	BX	0	19.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	79.3	0	BX	0	18.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	80.0	0	BX	0	18.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	80.6	0	BX	0	18.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	81.3	0	BX	0	18.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	82.0	0	BX	0	18.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	82.6	0	BX	0	18.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	83.3	0	BX	0	18.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	83.9	0	BX	0	18.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	84.6	0	BX	0	18.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	85.3	0	BX	0	18.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	85.9	0	BX	0	18.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	86.6	0	BX	0	17.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	87.3	0	BX	0	17.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	87.9	0	BX	0	17.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	88.6	0	BX	0	17.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	89.3	0	BX	0	16.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	89.9	0	BX	0	16.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	90.6	0	BX	0	16.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	91.2	0	BX	0	16.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	91.9	0	BX	0	16.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	92.6	0	BX	0	16.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	93.2	0	BX	0	16.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	93.9	0	BX	0	16.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	94.6	0	BX	0	16.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	95.2	0	BX	0	16.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	95.9	0	BX	0	16.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	96.5	0	BX	0	15.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	97.2	0	BX	0	15.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	97.9	0	BX	0	15.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	98.5	0	BX	0	15.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	99.2	0	BX	0	15.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	99.9	0	BX	0	15.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	100.5	0	BX	0	15.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	101.2	0	BX	0	15.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	101.8	0	BX	0	15.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	102.5	0	BX	0	15.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	103.2	0	BX	0	15.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	103.8	0	BX	0	15.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	104.5	0	BX	0	14.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	105.2	0	BX	0	14.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	105.8	0	BX	0	14.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	106.5	0	BX	0	14.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	107.1	0	BX	0	14.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	107.8	0	BX	0	14.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	108.5	0	BX	0	14.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	109.1	0	BX	0	14.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	109.8	0	BX	0	14.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	110.5	0	BX	0	14.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	111.1	0	BX	0	14.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	111.8	0	BX	0	14.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	112.4	0	BX	0	14.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	113.1	0	BX	0	14.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	113.8	0	BX	0	14.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	114.4	0	BX	0	14.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	115.1	0	BX	0	14.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	115.7	0	BX	0	14.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	116.4	0	BX	0	14.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	117.1	0	BX	0	14.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	117.7	0	BX	0	14.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	118.4	0	BX	0	14.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	119.0	0	BX	0	14.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	119.7	0	BX	0	14.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	120.4	0	BX	0	14.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	121.0	0	BX	0	14.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	121.7	0	BX	0	14.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	122.4	0	BX	0	14.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	123.0	0	BX	0	14.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	123.7	0	BX	0	14.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	124.3	0	BX	0	14.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	125.0	0	BX	0	14.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	125.7	0	BX	0	14.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	126.3	0	BX	0	14.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	127.0	0	BX	0	14.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	127.6	0	BX	0	14.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	128.3	0	BX	0	14.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	129.0	0	BX	0	14.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	129.6	0	BX	0	14.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	130.3	0	BX	0	14.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	130.9	0	BX	0	14.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	131.6	0	BX	0	14.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	132.3	0	BX	0	14.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	132.9	0	BX	0	14.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	133.6	0	BX	0	14.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	134.2	0	BX	0	14.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	134.9	0	BX	0	14.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	135.6	0	BX	0	14.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	136.2	0	BX	0	14.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	136.9	0	BX	0	14.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	137.5	0	BX	0	14.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	138.2	0	BX	0	14.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	138.9	0	BX	0	14.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	139.5	0	BX	0	14.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	140.2	0	BX	0	14.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	140.8	0	BX	0	14.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	141.5	0	BX	0	14.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	142.2	0	BX	0	14.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	142.8	0	BX	0	14.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	143.5	0	BX	0	14.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	144.1	0	BX	0	14.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	144.8	0	BX	0	14.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	145.5	0	BX	0	14.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	146.1	0	BX	0	14.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	146.8	0	BX	0	14.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	147.4	0	BX	0	14.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	148.1	0	BX	0	14.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	148.7	0	BX	0	14.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	149.4	0	BX	0	14.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	150.1	0	BX	0	14.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	150.7	0	BX	0	14.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	151.4	0	BX	0	14.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	152.0	0	BX	0	14.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	152.7	0	BX	0	14.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	153.4	0	BX	0	14.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	154.0	0	BX	0	14.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	154.7	0	BX	0	14.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	155.3	0	BX	0	14.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	156.0	0	BX	0	14.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	156.7	0	BX	0	14.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	157.3	0	BX	0	14.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	158.0	0	BX	0	14.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	158.6	0	BX	0	14.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	159.3	0	BX	0	14.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	159.9	0	BX	0	14.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	160.6	0	BX	0	14.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	161.3	0	BX	0	14.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	161.9	0	BX	0	14.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	162.6	0	BX	0	14.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	163.2	0	BX	0	14.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	163.9	0	BX	0	14.20	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	164.6	0	BX	0	14.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	165.2	0	BX	0	14.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	165.9	0	BX	0	14.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	166.5	0	BX	0	14.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	167.2	0	BX	0	14.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	167.8	0	BX	0	14.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	168.5	0	BX	0	14.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	169.2	0	BX	0	14.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	169.8	0	BX	0	14.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	170.5	0	BX	0	14.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	171.1	0	BX	0	14.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	171.8	0	BX	0	14.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	172.4	0	BX	0	14.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	173.1	0	BX	0	14.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	173.8	0	BX	0	14.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	174.4	0	BX	0	14.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	175.1	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	175.7	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	176.4	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	177.0	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	177.7	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	178.4	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	179.0	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	179.7	0	BX	0	14.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	180.3	0	BX	0	14.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	181.0	0	BX	0	14.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	181.6	0	BX	0	14.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	182.3	0	BX	0	14.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	183.0	0	BX	0	14.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	183.6	0	BX	0	14.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	184.3	0	BX	0	13.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	184.9	0	BX	0	13.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	185.6	0	BX	0	13.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	186.2	0	BX	0	13.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	186.9	0	BX	0	13.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	187.6	0	BX	0	13.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	188.2	0	BX	0	13.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	188.9	0	BX	0	13.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	189.5	0	BX	0	13.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	190.2	0	BX	0	13.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	190.8	0	BX	0	13.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	191.5	0	BX	0	13.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	192.1	0	BX	0	13.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	192.8	0	BX	0	13.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	193.5	0	BX	0	13.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	194.1	0	BX	0	13.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	194.8	0	BX	0	13.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	195.4	0	BX	0	13.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	196.1	0	BX	0	13.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	196.7	0	BX	0	13.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	197.4	0	BX	0	13.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	198.0	0	BX	0	13.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	198.7	0	BX	0	13.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	199.4	0	BX	0	13.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	200.0	0	BX	0	13.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	200.7	0	BX	0	13.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	201.3	0	BX	0	13.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	202.0	0	BX	0	13.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	202.6	0	BX	0	13.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	203.3	0	BX	0	13.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	203.9	0	BX	0	13.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	204.6	0	BX	0	13.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	205.3	0	BX	0	13.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	205.9	0	BX	0	13.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	206.6	0	BX	0	13.20	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	207.2	0	BX	0	13.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	207.9	0	BX	0	13.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	208.5	0	BX	0	13.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	209.2	0	BX	0	13.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	209.8	0	BX	0	13.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	210.5	0	BX	0	13.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	211.2	0	BX	0	13.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	211.8	0	BX	0	13.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	212.5	0	BX	0	13.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	213.1	0	BX	0	13.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	213.8	0	BX	0	13.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	214.4	0	BX	0	13.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	215.1	0	BX	0	13.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	215.7	0	BX	0	13.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	216.4	0	BX	0	13.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	217.0	0	BX	0	13.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	217.7	0	BX	0	13.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	218.4	0	BX	0	13.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	219.0	0	BX	0	13.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	219.7	0	BX	0	13.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	220.3	0	BX	0	13.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	221.0	0	BX	0	12.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	221.6	0	BX	0	12.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	222.3	0	BX	0	12.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	222.9	0	BX	0	12.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	223.6	0	BX	0	12.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	224.2	0	BX	0	12.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	224.9	0	BX	0	12.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	225.5	0	BX	0	12.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	226.2	0	BX	0	12.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	226.9	0	BX	0	12.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	227.5	0	BX	0	12.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	228.2	0	BX	0	12.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	228.8	0	BX	0	12.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	229.5	0	BX	0	12.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	230.1	0	BX	0	12.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	230.8	0	BX	0	12.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	231.4	0	BX	0	12.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	232.1	0	BX	0	12.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	232.7	0	BX	0	12.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	233.4	0	BX	0	12.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	234.0	0	BX	0	12.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	234.7	0	BX	0	12.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	235.3	0	BX	0	12.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	236.0	0	BX	0	12.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	236.7	0	BX	0	12.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	237.3	0	BX	0	12.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	238.0	0	BX	0	12.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	238.6	0	BX	0	12.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	239.3	0	BX	0	12.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	239.9	0	BX	0	12.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	240.6	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	241.2	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	241.9	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	242.5	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	243.2	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	243.8	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	244.5	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	245.1	0	BX	0	12.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	245.8	0	BX	0	12.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	246.4	0	BX	0	12.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	247.1	0	BX	0	12.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	247.7	0	BX	0	12.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	248.4	0	BX	0	12.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	249.1	0	BX	0	12.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	249.7	0	BX	0	12.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	250.4	0	BX	0	12.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	251.0	0	BX	0	12.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	251.7	0	BX	0	12.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	252.3	0	BX	0	12.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	253.0	0	BX	0	12.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	253.6	0	BX	0	12.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	254.3	0	BX	0	12.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	254.9	0	BX	0	12.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	255.6	0	BX	0	12.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	256.2	0	BX	0	12.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	256.9	0	BX	0	12.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	257.5	0	BX	0	12.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	258.2	0	BX	0	12.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	258.8	0	BX	0	12.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	259.5	0	BX	0	12.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	260.1	0	BX	0	12.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	260.8	0	BX	0	12.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	261.4	0	BX	0	12.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	262.1	0	BX	0	12.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	262.7	0	BX	0	12.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	263.4	0	BX	0	12.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	264.0	0	BX	0	12.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	264.7	0	BX	0	12.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	265.3	0	BX	0	12.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	266.0	0	BX	0	12.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	266.6	0	BX	0	12.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	267.3	0	BX	0	12.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	267.9	0	BX	0	12.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	268.6	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	269.2	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	269.9	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	270.5	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	271.2	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	271.9	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	272.5	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	273.2	0	BX	0	12.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	273.8	0	BX	0	12.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	274.5	0	BX	0	12.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	275.1	0	BX	0	12.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	275.8	0	BX	0	12.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	276.4	0	BX	0	12.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	277.1	0	BX	0	12.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	277.7	0	BX	0	12.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	278.4	0	BX	0	12.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	279.0	0	BX	0	12.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	279.7	0	BX	0	11.99	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	280.3	0	BX	0	11.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	281.0	0	BX	0	11.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	281.6	0	BX	0	11.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	282.3	0	BX	0	11.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	282.9	0	BX	0	11.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	283.6	0	BX	0	11.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	284.2	0	BX	0	11.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	284.9	0	BX	0	11.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	285.5	0	BX	0	11.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	286.2	0	BX	0	11.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	286.8	0	BX	0	11.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	287.5	0	BX	0	11.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	288.1	0	BX	0	11.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	288.7	0	BX	0	11.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	289.4	0	BX	0	11.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	290.0	0	BX	0	11.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	290.7	0	BX	0	11.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	291.3	0	BX	0	11.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	292.0	0	BX	0	11.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	292.6	0	BX	0	11.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	293.3	0	BX	0	11.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	293.9	0	BX	0	11.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	294.6	0	BX	0	11.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	295.2	0	BX	0	11.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	295.9	0	BX	0	11.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	296.5	0	BX	0	11.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	297.2	0	BX	0	11.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	297.8	0	BX	0	11.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	298.5	0	BX	0	11.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	299.1	0	BX	0	11.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	299.8	0	BX	0	11.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	300.4	0	BX	0	11.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	301.1	0	BX	0	11.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	301.7	0	BX	0	11.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	302.4	0	BX	0	10.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	303.0	0	BX	0	10.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	303.7	0	BX	0	10.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	304.3	0	BX	0	10.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	305.0	0	BX	0	10.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	305.6	0	BX	0	10.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	306.3	0	BX	0	10.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	306.9	0	BX	0	10.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	307.6	0	BX	0	10.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	308.2	0	BX	0	10.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	308.9	0	BX	0	10.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	309.5	0	BX	0	10.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	310.2	0	BX	0	10.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	310.8	0	BX	0	10.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	311.5	0	BX	0	10.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	312.1	0	BX	0	10.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	312.7	0	BX	0	10.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	313.4	0	BX	0	10.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	314.0	0	BX	0	10.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	314.7	0	BX	0	10.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	315.3	0	BX	0	10.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	316.0	0	BX	0	10.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	316.6	0	BX	0	10.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	317.3	0	BX	0	10.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	317.9	0	BX	0	10.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	318.6	0	BX	0	10.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	319.2	0	BX	0	10.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	319.9	0	BX	0	10.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	320.5	0	BX	0	10.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	321.2	0	BX	0	10.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	321.8	0	BX	0	10.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	322.5	0	BX	0	10.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	323.1	0	BX	0	10.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	323.8	0	BX	0	10.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	324.4	0	BX	0	10.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	325.0	0	BX	0	10.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	325.7	0	BX	0	10.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	326.3	0	BX	0	10.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	327.0	0	BX	0	10.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	327.6	0	BX	0	10.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	328.3	0	BX	0	10.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	328.9	0	BX	0	10.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	329.6	0	BX	0	10.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	330.2	0	BX	0	10.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	330.9	0	BX	0	10.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	331.5	0	BX	0	10.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	332.2	0	BX	0	10.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	332.8	0	BX	0	10.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	333.5	0	BX	0	10.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	334.1	0	BX	0	10.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	334.7	0	BX	0	10.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	335.4	0	BX	0	10.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	336.0	0	BX	0	10.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	336.7	0	BX	0	10.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	337.3	0	BX	0	10.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	338.0	0	BX	0	10.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	338.6	0	BX	0	10.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	339.3	0	BX	0	10.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	339.9	0	BX	0	10.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	340.6	0	BX	0	10.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	341.2	0	BX	0	10.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	341.8	0	BX	0	10.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	342.5	0	BX	0	10.20	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	343.1	0	BX	0	10.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	343.8	0	BX	0	10.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	344.4	0	BX	0	10.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	345.1	0	BX	0	10.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	345.7	0	BX	0	10.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	346.4	0	BX	0	10.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	347.0	0	BX	0	10.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	347.7	0	BX	0	9.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	348.3	0	BX	0	9.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	348.9	0	BX	0	9.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	349.6	0	BX	0	9.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	350.2	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	350.9	0	BX	0	9.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	351.5	0	BX	0	9.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	352.2	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	352.8	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	353.5	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	354.1	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	354.8	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	355.4	0	BX	0	9.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	356.0	0	BX	0	9.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	356.7	0	BX	0	9.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	357.3	0	BX	0	9.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	358.0	0	BX	0	9.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	358.6	0	BX	0	9.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	359.3	0	BX	0	9.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	359.9	0	BX	0	9.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	360.6	0	BX	0	9.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	361.2	0	BX	0	9.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	361.8	0	BX	0	9.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	362.5	0	BX	0	9.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	363.1	0	BX	0	9.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	363.8	0	BX	0	9.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	364.4	0	BX	0	9.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	365.1	0	BX	0	9.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	365.7	0	BX	0	9.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	366.4	0	BX	0	9.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	367.0	0	BX	0	9.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	367.6	0	BX	0	9.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	368.3	0	BX	0	9.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	368.9	0	BX	0	9.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	369.6	0	BX	0	9.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	370.2	0	BX	0	9.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	370.9	0	BX	0	9.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	371.5	0	BX	0	9.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	372.1	0	BX	0	9.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	372.8	0	BX	0	9.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	373.4	0	BX	0	9.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	374.1	0	BX	0	9.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	374.7	0	BX	0	9.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	375.4	0	BX	0	9.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	376.0	0	BX	0	9.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	376.7	0	BX	0	9.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	377.3	0	BX	0	9.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	377.9	0	BX	0	9.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	378.6	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	379.2	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	379.9	0	BX	0	9.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	380.5	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	381.2	0	BX	0	9.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	381.8	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	382.4	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	383.1	0	BX	0	9.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	383.7	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	384.4	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	385.0	0	BX	0	9.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	385.7	0	BX	0	9.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	386.3	0	BX	0	9.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	386.9	0	BX	0	9.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	387.6	0	BX	0	9.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	388.2	0	BX	0	9.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	388.9	0	BX	0	9.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	389.5	0	BX	0	9.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	390.1	0	BX	0	9.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	390.8	0	BX	0	9.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	391.4	0	BX	0	9.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	392.1	0	BX	0	9.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	392.7	0	BX	0	9.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	393.4	0	BX	0	9.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	394.0	0	BX	0	9.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	394.6	0	BX	0	9.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	395.3	0	BX	0	9.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	395.9	0	BX	0	9.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	396.6	0	BX	0	9.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	397.2	0	BX	0	9.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	397.9	0	BX	0	9.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	398.5	0	BX	0	9.20	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	399.1	0	BX	0	9.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	399.8	0	BX	0	9.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	400.4	0	BX	0	9.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	401.1	0	BX	0	9.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	401.7	0	BX	0	9.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	402.3	0	BX	0	9.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	403.0	0	BX	0	9.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	403.6	0	BX	0	9.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	404.3	0	BX	0	9.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	404.9	0	BX	0	9.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	405.6	0	BX	0	9.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	406.2	0	BX	0	9.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	406.8	0	BX	0	9.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	407.5	0	BX	0	9.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	408.1	0	BX	0	9.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	408.8	0	BX	0	9.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	409.4	0	BX	0	9.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	410.0	0	BX	0	9.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	410.7	0	BX	0	9.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	411.3	0	BX	0	9.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	412.0	0	BX	0	9.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	412.6	0	BX	0	9.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	413.2	0	BX	0	9.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	413.9	0	BX	0	9.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	414.5	0	BX	0	8.99	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	415.2	0	BX	0	8.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	415.8	0	BX	0	8.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	416.4	0	BX	0	8.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	417.1	0	BX	0	8.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	417.7	0	BX	0	8.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	418.4	0	BX	0	8.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	419.0	0	BX	0	8.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	419.6	0	BX	0	8.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	420.3	0	BX	0	8.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	420.9	0	BX	0	8.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	421.6	0	BX	0	8.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	422.2	0	BX	0	8.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	422.8	0	BX	0	8.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	423.5	0	BX	0	8.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	424.1	0	BX	0	8.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	424.8	0	BX	0	8.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	425.4	0	BX	0	8.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	426.0	0	BX	0	8.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	426.7	0	BX	0	8.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	427.3	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	428.0	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	428.6	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	429.2	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	429.9	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	430.5	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	431.2	0	BX	0	8.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	431.8	0	BX	0	8.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	432.4	0	BX	0	8.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	433.1	0	BX	0	8.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	433.7	0	BX	0	8.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	434.4	0	BX	0	8.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	435.0	0	BX	0	8.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	435.6	0	BX	0	8.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	436.3	0	BX	0	8.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	436.9	0	BX	0	8.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	437.6	0	BX	0	8.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	438.2	0	BX	0	8.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	438.8	0	BX	0	8.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	439.5	0	BX	0	8.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	440.1	0	BX	0	8.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	440.8	0	BX	0	8.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	441.4	0	BX	0	8.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	442.0	0	BX	0	8.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	442.7	0	BX	0	8.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	443.3	0	BX	0	8.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	443.9	0	BX	0	8.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	444.6	0	BX	0	8.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	445.2	0	BX	0	8.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	445.9	0	BX	0	8.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	446.5	0	BX	0	8.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	447.1	0	BX	0	8.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	447.8	0	BX	0	8.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	448.4	0	BX	0	8.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	449.1	0	BX	0	8.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	449.7	0	BX	0	8.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	450.3	0	BX	0	8.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	451.0	0	BX	0	8.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	451.6	0	BX	0	8.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	452.2	0	BX	0	8.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	452.9	0	BX	0	8.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	453.5	0	BX	0	8.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	454.2	0	BX	0	8.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	454.8	0	BX	0	8.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	455.4	0	BX	0	8.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	456.1	0	BX	0	8.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	456.7	0	BX	0	8.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	457.3	0	BX	0	8.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	458.0	0	BX	0	8.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	458.6	0	BX	0	8.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	459.3	0	BX	0	8.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	459.9	0	BX	0	8.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	460.5	0	BX	0	8.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	461.2	0	BX	0	8.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	461.8	0	BX	0	8.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	462.4	0	BX	0	8.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	463.1	0	BX	0	8.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	463.7	0	BX	0	8.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	464.4	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	465.0	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	465.6	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	466.3	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	466.9	0	BX	0	8.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	467.5	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	468.2	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	468.8	0	BX	0	8.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	469.5	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	470.1	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	470.7	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	471.4	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	472.0	0	BX	0	8.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	472.6	0	BX	0	8.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	473.3	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	473.9	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	474.5	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	475.2	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	475.8	0	BX	0	8.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	476.5	0	BX	0	8.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	477.1	0	BX	0	8.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	477.7	0	BX	0	8.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	478.4	0	BX	0	8.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	479.0	0	BX	0	8.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	479.6	0	BX	0	8.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	480.3	0	BX	0	8.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	480.9	0	BX	0	8.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	481.5	0	BX	0	8.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	482.2	0	BX	0	8.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	482.8	0	BX	0	8.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	483.4	0	BX	0	8.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	484.1	0	BX	0	8.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	484.7	0	BX	0	8.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	485.4	0	BX	0	8.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	486.0	0	BX	0	8.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	486.6	0	BX	0	8.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	487.3	0	BX	0	8.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	487.9	0	BX	0	8.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	488.5	0	BX	0	8.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	489.2	0	BX	0	8.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	489.8	0	BX	0	8.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	490.4	0	BX	0	8.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	491.1	0	BX	0	8.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	491.7	0	BX	0	8.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	492.3	0	BX	0	8.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	493.0	0	BX	0	8.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	493.6	0	BX	0	8.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	494.3	0	BX	0	8.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	494.9	0	BX	0	8.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	495.5	0	BX	0	8.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	496.2	0	BX	0	8.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	496.8	0	BX	0	8.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	497.4	0	BX	0	8.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	498.1	0	BX	0	8.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	498.7	0	BX	0	8.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	499.3	0	BX	0	8.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	500.0	0	BX	0	8.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	500.6	0	BX	0	8.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	501.2	0	BX	0	8.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	501.9	0	BX	0	8.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	502.5	0	BX	0	8.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	503.1	0	BX	0	8.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	503.8	0	BX	0	8.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	504.4	0	BX	0	8.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	505.0	0	BX	0	8.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	505.7	0	BX	0	8.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	506.3	0	BX	0	8.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	506.9	0	BX	0	8.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	507.6	0	BX	0	8.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	508.2	0	BX	0	8.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	508.8	0	BX	0	8.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	509.5	0	BX	0	8.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	510.1	0	BX	0	8.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	510.7	0	BX	0	8.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	511.4	0	BX	0	8.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	512.0	0	BX	0	8.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	512.6	0	BX	0	8.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	513.3	0	BX	0	7.99	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	513.9	0	BX	0	7.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	514.5	0	BX	0	7.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	515.2	0	BX	0	7.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	515.8	0	BX	0	7.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	516.4	0	BX	0	7.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	517.1	0	BX	0	7.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	517.7	0	BX	0	7.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	518.3	0	BX	0	7.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	519.0	0	BX	0	7.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	519.6	0	BX	0	7.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	520.2	0	BX	0	7.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	520.9	0	BX	0	7.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	521.5	0	BX	0	7.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	522.1	0	BX	0	7.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	522.8	0	BX	0	7.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	523.4	0	BX	0	7.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	524.0	0	BX	0	7.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	524.7	0	BX	0	7.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	525.3	0	BX	0	7.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	525.9	0	BX	0	7.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	526.6	0	BX	0	7.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	527.2	0	BX	0	7.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	527.8	0	BX	0	7.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	528.5	0	BX	0	7.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	529.1	0	BX	0	7.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	529.7	0	BX	0	7.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	530.4	0	BX	0	7.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	531.0	0	BX	0	7.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	531.6	0	BX	0	7.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	532.3	0	BX	0	7.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	532.9	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	533.5	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	534.2	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	534.8	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	535.4	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	536.1	0	BX	0	7.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	536.7	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	537.3	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	538.0	0	BX	0	7.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	538.6	0	BX	0	7.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	539.2	0	BX	0	7.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	539.9	0	BX	0	7.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	540.5	0	BX	0	7.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	541.1	0	BX	0	7.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	541.7	0	BX	0	7.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	542.4	0	BX	0	7.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	543.0	0	BX	0	7.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	543.6	0	BX	0	7.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	544.3	0	BX	0	7.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	544.9	0	BX	0	7.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	545.5	0	BX	0	7.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	546.2	0	BX	0	7.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	546.8	0	BX	0	7.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	547.4	0	BX	0	7.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	548.1	0	BX	0	7.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	548.7	0	BX	0	7.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	549.3	0	BX	0	7.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	550.0	0	BX	0	7.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	550.6	0	BX	0	7.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	551.2	0	BX	0	7.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	551.8	0	BX	0	7.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	552.5	0	BX	0	7.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	553.1	0	BX	0	7.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	553.7	0	BX	0	7.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	554.4	0	BX	0	7.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	555.0	0	BX	0	7.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	555.6	0	BX	0	7.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	556.3	0	BX	0	7.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	556.9	0	BX	0	7.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	557.5	0	BX	0	7.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	558.2	0	BX	0	7.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	558.8	0	BX	0	7.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	559.4	0	BX	0	7.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	560.0	0	BX	0	7.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	560.7	0	BX	0	7.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	561.3	0	BX	0	7.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	561.9	0	BX	0	7.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	562.6	0	BX	0	7.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	563.2	0	BX	0	7.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	563.8	0	BX	0	7.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	564.5	0	BX	0	7.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	565.1	0	BX	0	7.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	565.7	0	BX	0	7.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	566.3	0	BX	0	7.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	567.0	0	BX	0	7.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	567.6	0	BX	0	7.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	568.2	0	BX	0	7.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	568.9	0	BX	0	7.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	569.5	0	BX	0	7.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	570.1	0	BX	0	7.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	570.8	0	BX	0	7.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	571.4	0	BX	0	7.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	572.0	0	BX	0	7.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	572.6	0	BX	0	6.99	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	573.3	0	BX	0	6.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	573.9	0	BX	0	6.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	574.5	0	BX	0	6.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	575.2	0	BX	0	6.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	575.8	0	BX	0	6.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	576.4	0	BX	0	6.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	577.0	0	BX	0	6.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	577.7	0	BX	0	6.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	578.3	0	BX	0	6.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	578.9	0	BX	0	6.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	579.6	0	BX	0	6.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	580.2	0	BX	0	6.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	580.8	0	BX	0	6.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	581.5	0	BX	0	6.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	582.1	0	BX	0	6.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	582.7	0	BX	0	6.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	583.3	0	BX	0	6.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	584.0	0	BX	0	6.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	584.6	0	BX	0	6.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	585.2	0	BX	0	6.91	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	585.9	0	BX	0	6.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	586.5	0	BX	0	6.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	587.1	0	BX	0	6.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	587.7	0	BX	0	6.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	588.4	0	BX	0	6.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	589.0	0	BX	0	6.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	589.6	0	BX	0	6.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	590.2	0	BX	0	6.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	590.9	0	BX	0	6.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	591.5	0	BX	0	6.87	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	592.1	0	BX	0	6.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	592.8	0	BX	0	6.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	593.4	0	BX	0	6.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	594.0	0	BX	0	6.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	594.6	0	BX	0	6.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	595.3	0	BX	0	6.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	595.9	0	BX	0	6.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	596.5	0	BX	0	6.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	597.2	0	BX	0	6.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	597.8	0	BX	0	6.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	598.4	0	BX	0	6.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	599.0	0	BX	0	6.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	599.7	0	BX	0	6.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	600.3	0	BX	0	6.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	600.9	0	BX	0	6.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	601.5	0	BX	0	6.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	602.2	0	BX	0	6.81	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	602.8	0	BX	0	6.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	603.4	0	BX	0	6.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	604.1	0	BX	0	6.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	604.7	0	BX	0	6.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	605.3	0	BX	0	6.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	605.9	0	BX	0	6.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	606.6	0	BX	0	6.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	607.2	0	BX	0	6.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	607.8	0	BX	0	6.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	608.4	0	BX	0	6.73	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	609.1	0	BX	0	6.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	609.7	0	BX	0	6.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	610.3	0	BX	0	6.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	611.0	0	BX	0	6.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	611.6	0	BX	0	6.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	612.2	0	BX	0	6.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	612.8	0	BX	0	6.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	613.5	0	BX	0	6.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	614.1	0	BX	0	6.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	614.7	0	BX	0	6.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	615.3	0	BX	0	6.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	616.0	0	BX	0	6.66	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	616.6	0	BX	0	6.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	617.2	0	BX	0	6.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	617.8	0	BX	0	6.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	618.5	0	BX	0	6.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	619.1	0	BX	0	6.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	619.7	0	BX	0	6.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	620.3	0	BX	0	6.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	621.0	0	BX	0	6.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	621.6	0	BX	0	6.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	622.2	0	BX	0	6.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	622.9	0	BX	0	6.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	623.5	0	BX	0	6.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	624.1	0	BX	0	6.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	624.7	0	BX	0	6.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	625.4	0	BX	0	6.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	626.0	0	BX	0	6.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	626.6	0	BX	0	6.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	627.2	0	BX	0	6.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	627.9	0	BX	0	6.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	628.5	0	BX	0	6.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	629.1	0	BX	0	6.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	629.7	0	BX	0	6.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	630.4	0	BX	0	6.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	631.0	0	BX	0	6.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	631.6	0	BX	0	6.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	632.2	0	BX	0	6.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	632.9	0	BX	0	6.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	633.5	0	BX	0	6.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	634.1	0	BX	0	6.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	634.7	0	BX	0	6.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	635.4	0	BX	0	6.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	636.0	0	BX	0	6.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	636.6	0	BX	0	6.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	637.2	0	BX	0	6.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	637.9	0	BX	0	6.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	638.5	0	BX	0	6.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	639.1	0	BX	0	6.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	639.7	0	BX	0	6.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	640.4	0	BX	0	6.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	641.0	0	BX	0	6.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	641.6	0	BX	0	6.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	642.2	0	BX	0	6.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	642.9	0	BX	0	6.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	643.5	0	BX	0	6.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	644.1	0	BX	0	6.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	644.7	0	BX	0	6.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	645.4	0	BX	0	6.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	646.0	0	BX	0	6.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	646.6	0	BX	0	6.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	647.2	0	BX	0	6.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	647.8	0	BX	0	6.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	648.5	0	BX	0	6.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	649.1	0	BX	0	6.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	649.7	0	BX	0	6.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	650.3	0	BX	0	6.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	651.0	0	BX	0	6.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	651.6	0	BX	0	6.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	652.2	0	BX	0	6.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	652.8	0	BX	0	6.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	653.5	0	BX	0	6.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	654.1	0	BX	0	6.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	654.7	0	BX	0	6.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	655.3	0	BX	0	6.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	656.0	0	BX	0	6.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	656.6	0	BX	0	6.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	657.2	0	BX	0	6.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	657.8	0	BX	0	6.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	658.5	0	BX	0	6.24	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	659.1	0	BX	0	6.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	659.7	0	BX	0	6.23	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	660.3	0	BX	0	6.22	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	660.9	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	661.6	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	662.2	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	662.8	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	663.4	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	664.1	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	664.7	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	665.3	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	665.9	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	666.5	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	667.2	0	BX	0	6.21	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	667.8	0	BX	0	6.20	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	668.4	0	BX	0	6.20	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	669.0	0	BX	0	6.19	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	669.7	0	BX	0	6.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	670.3	0	BX	0	6.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	670.9	0	BX	0	6.18	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	671.5	0	BX	0	6.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	672.2	0	BX	0	6.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	672.8	0	BX	0	6.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	673.4	0	BX	0	6.17	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	674.0	0	BX	0	6.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	674.6	0	BX	0	6.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	675.3	0	BX	0	6.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	675.9	0	BX	0	6.16	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	676.5	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	677.1	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	677.7	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	678.4	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	679.0	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	679.6	0	BX	0	6.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	680.2	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	680.9	0	BX	0	6.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	681.5	0	BX	0	6.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	682.1	0	BX	0	6.14	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	682.7	0	BX	0	6.15	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	683.3	0	BX	0	6.13	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	684.0	0	BX	0	6.12	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	684.6	0	BX	0	6.11	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	685.2	0	BX	0	6.10	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	685.8	0	BX	0	6.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	686.5	0	BX	0	6.09	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	687.1	0	BX	0	6.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	687.7	0	BX	0	6.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	688.3	0	BX	0	6.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	688.9	0	BX	0	6.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	689.6	0	BX	0	6.08	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	690.2	0	BX	0	6.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	690.8	0	BX	0	6.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	691.4	0	BX	0	6.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	692.0	0	BX	0	6.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	692.7	0	BX	0	6.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	693.3	0	BX	0	6.07	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	693.9	0	BX	0	6.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	694.5	0	BX	0	6.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	695.1	0	BX	0	6.06	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	695.8	0	BX	0	6.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	696.4	0	BX	0	6.05	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	697.0	0	BX	0	6.04	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	697.6	0	BX	0	6.03	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	698.2	0	BX	0	6.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	698.9	0	BX	0	6.02	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	699.5	0	BX	0	6.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	700.1	0	BX	0	6.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	700.7	0	BX	0	6.01	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	701.3	0	BX	0	6.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	702.0	0	BX	0	6.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	702.6	0	BX	0	6.00	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	703.2	0	BX	0	5.99	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	703.8	0	BX	0	5.98	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	704.4	0	BX	0	5.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	705.1	0	BX	0	5.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	705.7	0	BX	0	5.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	706.3	0	BX	0	5.97	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	706.9	0	BX	0	5.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	707.5	0	BX	0	5.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	708.2	0	BX	0	5.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	708.8	0	BX	0	5.96	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	709.4	0	BX	0	5.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	710.0	0	BX	0	5.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	710.6	0	BX	0	5.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	711.3	0	BX	0	5.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	711.9	0	BX	0	5.95	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	712.5	0	BX	0	5.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	713.1	0	BX	0	5.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	713.7	0	BX	0	5.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	714.4	0	BX	0	5.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	715.0	0	BX	0	5.94	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	715.6	0	BX	0	5.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	716.2	0	BX	0	5.93	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	716.8	0	BX	0	5.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	717.5	0	BX	0	5.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	718.1	0	BX	0	5.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	718.7	0	BX	0	5.92	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	719.3	0	BX	0	5.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	719.9	0	BX	0	5.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	720.5	0	BX	0	5.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	721.2	0	BX	0	5.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	721.8	0	BX	0	5.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	722.4	0	BX	0	5.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	723.0	0	BX	0	5.90	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	723.6	0	BX	0	5.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	724.3	0	BX	0	5.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	724.9	0	BX	0	5.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	725.5	0	BX	0	5.89	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	726.1	0	BX	0	5.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	726.7	0	BX	0	5.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	727.4	0	BX	0	5.88	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	728.0	0	BX	0	5.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	728.6	0	BX	0	5.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	729.2	0	BX	0	5.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	729.8	0	BX	0	5.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	730.4	0	BX	0	5.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	731.1	0	BX	0	5.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	731.7	0	BX	0	5.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	732.3	0	BX	0	5.86	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	732.9	0	BX	0	5.85	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	733.5	0	BX	0	5.84	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	734.2	0	BX	0	5.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	734.8	0	BX	0	5.83	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	735.4	0	BX	0	5.82	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	736.0	0	BX	0	5.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	736.6	0	BX	0	5.80	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	737.2	0	BX	0	5.79	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	737.9	0	BX	0	5.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	738.5	0	BX	0	5.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	739.1	0	BX	0	5.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	739.7	0	BX	0	5.78	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	740.3	0	BX	0	5.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	740.9	0	BX	0	5.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	741.6	0	BX	0	5.77	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	742.2	0	BX	0	5.76	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	742.8	0	BX	0	5.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	743.4	0	BX	0	5.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	744.0	0	BX	0	5.75	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	744.6	0	BX	0	5.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	745.3	0	BX	0	5.74	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	745.9	0	BX	0	5.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	746.5	0	BX	0	5.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	747.1	0	BX	0	5.72	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	747.7	0	BX	0	5.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	748.3	0	BX	0	5.71	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	749.0	0	BX	0	5.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	749.6	0	BX	0	5.70	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	750.2	0	BX	0	5.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	750.8	0	BX	0	5.69	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	751.4	0	BX	0	5.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	752.0	0	BX	0	5.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	752.7	0	BX	0	5.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	753.3	0	BX	0	5.68	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	753.9	0	BX	0	5.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	754.5	0	BX	0	5.67	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	755.1	0	BX	0	5.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	755.7	0	BX	0	5.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	756.4	0	BX	0	5.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	757.0	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	757.6	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	758.2	0	BX	0	5.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	758.8	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	759.4	0	BX	0	5.65	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	760.1	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	760.7	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	761.3	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	761.9	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	762.5	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	763.1	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	763.8	0	BX	0	5.64	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	764.4	0	BX	0	5.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	765.0	0	BX	0	5.63	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	765.6	0	BX	0	5.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	766.2	0	BX	0	5.62	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	766.8	0	BX	0	5.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	767.4	0	BX	0	5.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	768.1	0	BX	0	5.61	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	768.7	0	BX	0	5.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	769.3	0	BX	0	5.60	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	769.9	0	BX	0	5.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	770.5	0	BX	0	5.59	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	771.1	0	BX	0	5.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	771.8	0	BX	0	5.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	772.4	0	BX	0	5.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	773.0	0	BX	0	5.58	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	773.6	0	BX	0	5.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	774.2	0	BX	0	5.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	774.8	0	BX	0	5.57	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	775.4	0	BX	0	5.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	776.1	0	BX	0	5.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	776.7	0	BX	0	5.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	777.3	0	BX	0	5.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	777.9	0	BX	0	5.56	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	778.5	0	BX	0	5.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	779.1	0	BX	0	5.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	779.7	0	BX	0	5.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	780.4	0	BX	0	5.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	781.0	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	781.6	0	BX	0	5.55	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	782.2	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	782.8	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	783.4	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	784.0	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	784.7	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	785.3	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	785.9	0	BX	0	5.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	786.5	0	BX	0	5.54	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	787.1	0	BX	0	5.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	787.7	0	BX	0	5.53	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	788.3	0	BX	0	5.52	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	789.0	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	789.6	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	790.2	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	790.8	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	791.4	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	792.0	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	792.6	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	793.2	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	793.9	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	794.5	0	BX	0	5.51	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	795.1	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	795.7	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	796.3	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	796.9	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	797.5	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	798.2	0	BX	0	5.50	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	798.8	0	BX	0	5.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	799.4	0	BX	0	5.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	800.0	0	BX	0	5.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	800.6	0	BX	0	5.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	801.2	0	BX	0	5.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	801.8	0	BX	0	5.49	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	802.4	0	BX	0	5.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	803.1	0	BX	0	5.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	803.7	0	BX	0	5.48	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	804.3	0	BX	0	5.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	804.9	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	805.5	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	806.1	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	806.7	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	807.3	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	808.0	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	808.6	0	BX	0	5.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	809.2	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	809.8	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	810.4	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	811.0	0	BX	0	5.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	811.6	0	BX	0	5.47	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	812.2	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	812.9	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	813.5	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	814.1	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	814.7	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	815.3	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	815.9	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	816.5	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	817.1	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	817.7	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	818.4	0	BX	0	5.46	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	819.0	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	819.6	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	820.2	0	BX	0	5.45	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	820.8	0	BX	0	5.44	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	821.4	0	BX	0	5.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	822.0	0	BX	0	5.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	822.6	0	BX	0	5.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	823.3	0	BX	0	5.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	823.9	0	BX	0	5.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	824.5	0	BX	0	5.43	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	825.1	0	BX	0	5.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	825.7	0	BX	0	5.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	826.3	0	BX	0	5.42	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	826.9	0	BX	0	5.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	827.5	0	BX	0	5.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	828.1	0	BX	0	5.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	828.8	0	BX	0	5.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	829.4	0	BX	0	5.41	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	830.0	0	BX	0	5.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	830.6	0	BX	0	5.40	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	831.2	0	BX	0	5.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	831.8	0	BX	0	5.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	832.4	0	BX	0	5.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	833.0	0	BX	0	5.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	833.6	0	BX	0	5.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	834.2	0	BX	0	5.38	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	834.9	0	BX	0	5.39	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	835.5	0	BX	0	5.37	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	836.1	0	BX	0	5.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	836.7	0	BX	0	5.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	837.3	0	BX	0	5.36	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	837.9	0	BX	0	5.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	838.5	0	BX	0	5.35	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	839.1	0	BX	0	5.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	839.7	0	BX	0	5.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	840.3	0	BX	0	5.34	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	841.0	0	BX	0	5.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	841.6	0	BX	0	5.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	842.2	0	BX	0	5.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	842.8	0	BX	0	5.33	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	843.4	0	BX	0	5.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	844.0	0	BX	0	5.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	844.6	0	BX	0	5.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	845.2	0	BX	0	5.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	845.8	0	BX	0	5.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	846.4	0	BX	0	5.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	847.1	0	BX	0	5.32	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	847.7	0	BX	0	5.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	848.3	0	BX	0	5.30	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	848.9	0	BX	0	5.31	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	849.5	0	BX	0	5.29	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	850.1	0	BX	0	5.28	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	850.7	0	BX	0	5.27	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	851.3	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	851.9	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	852.5	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	853.1	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	853.8	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	854.4	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	855.0	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	855.6	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	856.2	0	BX	0	5.26	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	856.8	0	BX	0	5.25	0
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	857.4	0	BX	0	5.26	
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	858.0	0	BX	0	9.43	
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	858.6	0	BX	0	36.39	
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	859.2	0	BX	0	36.39	8
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	859.8	0	BX	0	36.39	8
@8611__2003426	008	C	04/14/2003	10:37	-24.4531	1.1900	0	860.5	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	0.7	0	BX	0	29.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	1.3	0	BX	0	28.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	2.0	0	BX	0	28.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	2.7	0	BX	0	28.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	3.3	0	BX	0	28.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	4.0	0	BX	0	28.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	4.7	0	BX	0	28.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	5.4	0	BX	0	28.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	6.0	0	BX	0	28.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	6.7	0	BX	0	28.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	7.4	0	BX	0	28.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	8.0	0	BX	0	28.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	8.7	0	BX	0	28.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	9.4	0	BX	0	28.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	10.0	0	BX	0	28.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	10.7	0	BX	0	28.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	11.4	0	BX	0	28.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	12.0	0	BX	0	28.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	12.7	0	BX	0	28.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	13.4	0	BX	0	28.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	14.0	0	BX	0	28.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	14.7	0	BX	0	28.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	15.4	0	BX	0	28.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	16.0	0	BX	0	28.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	16.7	0	BX	0	28.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	17.4	0	BX	0	28.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	18.0	0	BX	0	28.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	18.7	0	BX	0	28.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	19.4	0	BX	0	28.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	20.1	0	BX	0	28.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	20.7	0	BX	0	28.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	21.4	0	BX	0	28.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	22.1	0	BX	0	28.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	22.7	0	BX	0	28.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	23.4	0	BX	0	28.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	24.1	0	BX	0	28.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	24.7	0	BX	0	28.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	25.4	0	BX	0	27.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	26.1	0	BX	0	27.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	26.7	0	BX	0	27.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	27.4	0	BX	0	27.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	28.1	0	BX	0	27.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	28.7	0	BX	0	27.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	29.4	0	BX	0	27.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	30.1	0	BX	0	27.78	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	30.7	0	BX	0	27.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	31.4	0	BX	0	27.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	32.1	0	BX	0	27.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	32.7	0	BX	0	27.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	33.4	0	BX	0	27.40	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	34.1	0	BX	0	27.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	34.7	0	BX	0	27.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	35.4	0	BX	0	27.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	36.1	0	BX	0	26.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	36.7	0	BX	0	26.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	37.4	0	BX	0	26.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	38.1	0	BX	0	25.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	38.7	0	BX	0	25.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	39.4	0	BX	0	25.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	40.1	0	BX	0	25.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	40.7	0	BX	0	25.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	41.4	0	BX	0	25.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	42.1	0	BX	0	24.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	42.7	0	BX	0	24.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	43.4	0	BX	0	24.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	44.1	0	BX	0	24.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	44.7	0	BX	0	24.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	45.4	0	BX	0	24.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	46.1	0	BX	0	23.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	46.7	0	BX	0	23.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	47.4	0	BX	0	23.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	48.1	0	BX	0	23.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	48.7	0	BX	0	23.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	49.4	0	BX	0	23.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	50.1	0	BX	0	23.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	50.7	0	BX	0	23.51	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	51.4	0	BX	0	23.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	52.1	0	BX	0	23.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	52.7	0	BX	0	23.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	53.4	0	BX	0	23.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	54.0	0	BX	0	23.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	54.7	0	BX	0	22.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	55.4	0	BX	0	22.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	56.0	0	BX	0	22.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	56.7	0	BX	0	21.92	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	57.4	0	BX	0	21.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	58.0	0	BX	0	21.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	58.7	0	BX	0	21.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	59.4	0	BX	0	21.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	60.0	0	BX	0	20.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	60.7	0	BX	0	20.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	61.4	0	BX	0	20.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	62.0	0	BX	0	20.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	62.7	0	BX	0	20.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	63.4	0	BX	0	20.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	64.0	0	BX	0	20.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	64.7	0	BX	0	20.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	65.4	0	BX	0	19.92	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	66.0	0	BX	0	19.78	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	66.7	0	BX	0	19.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	67.4	0	BX	0	19.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	68.0	0	BX	0	19.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	68.7	0	BX	0	19.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	69.3	0	BX	0	19.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	70.0	0	BX	0	19.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	70.7	0	BX	0	18.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	71.3	0	BX	0	18.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	72.0	0	BX	0	18.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	72.7	0	BX	0	18.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	73.3	0	BX	0	18.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	74.0	0	BX	0	18.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	74.7	0	BX	0	18.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	75.3	0	BX	0	17.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	76.0	0	BX	0	17.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	76.6	0	BX	0	17.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	77.3	0	BX	0	17.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	78.0	0	BX	0	17.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	78.6	0	BX	0	17.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	79.3	0	BX	0	17.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	80.0	0	BX	0	17.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	80.6	0	BX	0	17.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	81.3	0	BX	0	16.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	82.0	0	BX	0	16.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	82.6	0	BX	0	16.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	83.3	0	BX	0	16.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	83.9	0	BX	0	16.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	84.6	0	BX	0	16.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	85.3	0	BX	0	16.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	85.9	0	BX	0	15.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	86.6	0	BX	0	15.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	87.3	0	BX	0	15.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	87.9	0	BX	0	15.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	88.6	0	BX	0	15.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	89.3	0	BX	0	15.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	89.9	0	BX	0	15.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	90.6	0	BX	0	15.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	91.2	0	BX	0	15.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	91.9	0	BX	0	15.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	92.6	0	BX	0	15.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	93.2	0	BX	0	15.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	93.9	0	BX	0	15.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	94.6	0	BX	0	15.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	95.2	0	BX	0	15.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	95.9	0	BX	0	15.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	96.5	0	BX	0	15.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	97.2	0	BX	0	15.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	97.9	0	BX	0	15.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	98.5	0	BX	0	15.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	99.2	0	BX	0	15.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	99.9	0	BX	0	15.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	100.5	0	BX	0	15.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	101.2	0	BX	0	15.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	101.8	0	BX	0	15.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	102.5	0	BX	0	15.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	103.2	0	BX	0	15.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	103.8	0	BX	0	15.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	104.5	0	BX	0	15.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	105.2	0	BX	0	15.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	105.8	0	BX	0	15.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	106.5	0	BX	0	14.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	107.1	0	BX	0	14.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	107.8	0	BX	0	14.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	108.5	0	BX	0	14.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	109.1	0	BX	0	14.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	109.8	0	BX	0	14.92	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	110.5	0	BX	0	14.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	111.1	0	BX	0	14.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	111.8	0	BX	0	14.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	112.4	0	BX	0	14.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	113.1	0	BX	0	14.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	113.8	0	BX	0	14.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	114.4	0	BX	0	14.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	115.1	0	BX	0	14.83	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	115.7	0	BX	0	14.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	116.4	0	BX	0	14.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	117.1	0	BX	0	14.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	117.7	0	BX	0	14.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	118.4	0	BX	0	14.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	119.0	0	BX	0	14.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	119.7	0	BX	0	14.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	120.4	0	BX	0	14.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	121.0	0	BX	0	14.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	121.7	0	BX	0	14.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	122.4	0	BX	0	14.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	123.0	0	BX	0	14.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	123.7	0	BX	0	14.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	124.3	0	BX	0	14.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	125.0	0	BX	0	14.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	125.7	0	BX	0	14.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	126.3	0	BX	0	14.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	127.0	0	BX	0	14.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	127.6	0	BX	0	14.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	128.3	0	BX	0	14.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	129.0	0	BX	0	14.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	129.6	0	BX	0	14.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	130.3	0	BX	0	14.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	130.9	0	BX	0	14.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	131.6	0	BX	0	14.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	132.3	0	BX	0	14.40	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	132.9	0	BX	0	14.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	133.6	0	BX	0	14.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	134.2	0	BX	0	14.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	134.9	0	BX	0	14.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	135.6	0	BX	0	14.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	136.2	0	BX	0	14.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	136.9	0	BX	0	14.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	137.5	0	BX	0	14.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	138.2	0	BX	0	14.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	138.9	0	BX	0	14.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	139.5	0	BX	0	14.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	140.2	0	BX	0	14.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	140.8	0	BX	0	14.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	141.5	0	BX	0	14.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	142.2	0	BX	0	14.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	142.8	0	BX	0	14.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	143.5	0	BX	0	14.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	144.1	0	BX	0	14.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	144.8	0	BX	0	14.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	145.5	0	BX	0	14.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	146.1	0	BX	0	14.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	146.8	0	BX	0	14.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	147.4	0	BX	0	14.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	148.1	0	BX	0	14.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	148.7	0	BX	0	14.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	149.4	0	BX	0	14.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	150.1	0	BX	0	14.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	150.7	0	BX	0	14.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	151.4	0	BX	0	14.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	152.0	0	BX	0	14.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	152.7	0	BX	0	14.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	153.4	0	BX	0	14.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	154.0	0	BX	0	14.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	154.7	0	BX	0	14.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	155.3	0	BX	0	14.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	156.0	0	BX	0	14.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	156.7	0	BX	0	14.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	157.3	0	BX	0	14.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	158.0	0	BX	0	14.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	158.6	0	BX	0	14.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	159.3	0	BX	0	14.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	159.9	0	BX	0	14.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	160.6	0	BX	0	14.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	161.3	0	BX	0	14.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	161.9	0	BX	0	14.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	162.6	0	BX	0	14.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	163.2	0	BX	0	14.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	163.9	0	BX	0	14.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	164.6	0	BX	0	14.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	165.2	0	BX	0	14.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	165.9	0	BX	0	14.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	166.5	0	BX	0	14.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	167.2	0	BX	0	14.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	167.8	0	BX	0	14.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	168.5	0	BX	0	14.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	169.2	0	BX	0	13.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	169.8	0	BX	0	13.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	170.5	0	BX	0	13.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	171.1	0	BX	0	13.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	171.8	0	BX	0	13.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	172.4	0	BX	0	13.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	173.1	0	BX	0	13.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	173.8	0	BX	0	13.92	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	174.4	0	BX	0	13.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	175.1	0	BX	0	13.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	175.7	0	BX	0	13.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	176.4	0	BX	0	13.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	177.0	0	BX	0	13.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	177.7	0	BX	0	13.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	178.4	0	BX	0	13.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	179.0	0	BX	0	13.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	179.7	0	BX	0	13.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	180.3	0	BX	0	13.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	181.0	0	BX	0	13.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	181.6	0	BX	0	13.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	182.3	0	BX	0	13.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	183.0	0	BX	0	13.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	183.6	0	BX	0	13.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	184.3	0	BX	0	13.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	184.9	0	BX	0	13.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	185.6	0	BX	0	13.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	186.2	0	BX	0	13.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	186.9	0	BX	0	13.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	187.6	0	BX	0	13.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	188.2	0	BX	0	13.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	188.9	0	BX	0	13.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	189.5	0	BX	0	13.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	190.2	0	BX	0	13.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	190.8	0	BX	0	13.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	191.5	0	BX	0	13.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	192.1	0	BX	0	13.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	192.8	0	BX	0	13.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	193.5	0	BX	0	13.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	194.1	0	BX	0	13.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	194.8	0	BX	0	13.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	195.4	0	BX	0	13.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	196.1	0	BX	0	13.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	196.7	0	BX	0	13.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	197.4	0	BX	0	13.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	198.0	0	BX	0	13.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	198.7	0	BX	0	13.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	199.4	0	BX	0	13.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	200.0	0	BX	0	13.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	200.7	0	BX	0	13.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	201.3	0	BX	0	13.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	202.0	0	BX	0	13.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	202.6	0	BX	0	13.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	203.3	0	BX	0	13.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	203.9	0	BX	0	13.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	204.6	0	BX	0	13.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	205.3	0	BX	0	13.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	205.9	0	BX	0	13.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	206.6	0	BX	0	13.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	207.2	0	BX	0	13.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	207.9	0	BX	0	13.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	208.5	0	BX	0	13.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	209.2	0	BX	0	13.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	209.8	0	BX	0	13.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	210.5	0	BX	0	13.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	211.2	0	BX	0	13.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	211.8	0	BX	0	13.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	212.5	0	BX	0	13.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	213.1	0	BX	0	13.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	213.8	0	BX	0	13.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	214.4	0	BX	0	13.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	215.1	0	BX	0	13.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	215.7	0	BX	0	12.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	216.4	0	BX	0	12.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	217.0	0	BX	0	12.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	217.7	0	BX	0	12.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	218.4	0	BX	0	12.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	219.0	0	BX	0	12.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	219.7	0	BX	0	12.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	220.3	0	BX	0	12.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	221.0	0	BX	0	12.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	221.6	0	BX	0	12.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	222.3	0	BX	0	12.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	222.9	0	BX	0	12.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	223.6	0	BX	0	12.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	224.2	0	BX	0	12.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	224.9	0	BX	0	12.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	225.5	0	BX	0	12.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	226.2	0	BX	0	12.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	226.9	0	BX	0	12.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	227.5	0	BX	0	12.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	228.2	0	BX	0	12.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	228.8	0	BX	0	12.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	229.5	0	BX	0	12.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	230.1	0	BX	0	12.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	230.8	0	BX	0	12.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	231.4	0	BX	0	12.66	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	232.1	0	BX	0	12.66	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	232.7	0	BX	0	12.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	233.4	0	BX	0	12.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	234.0	0	BX	0	12.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	234.7	0	BX	0	12.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	235.3	0	BX	0	12.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	236.0	0	BX	0	12.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	236.7	0	BX	0	12.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	237.3	0	BX	0	12.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	238.0	0	BX	0	12.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	238.6	0	BX	0	12.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	239.3	0	BX	0	12.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	239.9	0	BX	0	12.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	240.6	0	BX	0	12.40	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	241.2	0	BX	0	12.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	241.9	0	BX	0	12.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	242.5	0	BX	0	12.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	243.2	0	BX	0	12.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	243.8	0	BX	0	12.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	244.5	0	BX	0	12.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	245.1	0	BX	0	12.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	245.8	0	BX	0	12.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	246.4	0	BX	0	12.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	247.1	0	BX	0	12.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	247.7	0	BX	0	12.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	248.4	0	BX	0	12.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	249.1	0	BX	0	12.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	249.7	0	BX	0	12.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	250.4	0	BX	0	12.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	251.0	0	BX	0	12.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	251.7	0	BX	0	11.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	252.3	0	BX	0	11.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	253.0	0	BX	0	11.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	253.6	0	BX	0	11.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	254.3	0	BX	0	11.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	254.9	0	BX	0	11.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	255.6	0	BX	0	11.80	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	256.2	0	BX	0	11.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	256.9	0	BX	0	11.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	257.5	0	BX	0	11.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	258.2	0	BX	0	11.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	258.8	0	BX	0	11.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	259.5	0	BX	0	11.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	260.1	0	BX	0	11.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	260.8	0	BX	0	11.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	261.4	0	BX	0	11.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	262.1	0	BX	0	11.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	262.7	0	BX	0	11.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	263.4	0	BX	0	11.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	264.0	0	BX	0	11.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	264.7	0	BX	0	11.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	265.3	0	BX	0	11.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	266.0	0	BX	0	11.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	266.6	0	BX	0	11.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	267.3	0	BX	0	11.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	267.9	0	BX	0	11.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	268.6	0	BX	0	11.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	269.2	0	BX	0	11.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	269.9	0	BX	0	11.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	270.5	0	BX	0	11.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	271.2	0	BX	0	11.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	271.9	0	BX	0	11.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	272.5	0	BX	0	11.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	273.2	0	BX	0	11.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	273.8	0	BX	0	11.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	274.5	0	BX	0	11.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	275.1	0	BX	0	11.40	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	275.8	0	BX	0	11.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	276.4	0	BX	0	11.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	277.1	0	BX	0	11.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	277.7	0	BX	0	11.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	278.4	0	BX	0	11.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	279.0	0	BX	0	11.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	279.7	0	BX	0	11.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	280.3	0	BX	0	11.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	281.0	0	BX	0	11.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	281.6	0	BX	0	11.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	282.3	0	BX	0	11.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	282.9	0	BX	0	11.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	283.6	0	BX	0	11.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	284.2	0	BX	0	11.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	284.9	0	BX	0	11.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	285.5	0	BX	0	11.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	286.2	0	BX	0	11.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	286.8	0	BX	0	11.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	287.5	0	BX	0	11.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	288.1	0	BX	0	11.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	288.7	0	BX	0	11.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	289.4	0	BX	0	11.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	290.0	0	BX	0	11.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	290.7	0	BX	0	11.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	291.3	0	BX	0	11.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	292.0	0	BX	0	11.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	292.6	0	BX	0	11.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	293.3	0	BX	0	11.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	293.9	0	BX	0	11.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	294.6	0	BX	0	11.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	295.2	0	BX	0	11.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	295.9	0	BX	0	11.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	296.5	0	BX	0	11.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	297.2	0	BX	0	11.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	297.8	0	BX	0	11.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	298.5	0	BX	0	11.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	299.1	0	BX	0	11.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	299.8	0	BX	0	11.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	300.4	0	BX	0	11.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	301.1	0	BX	0	11.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	301.7	0	BX	0	11.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	302.4	0	BX	0	11.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	303.0	0	BX	0	11.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	303.7	0	BX	0	10.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	304.3	0	BX	0	10.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	305.0	0	BX	0	10.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	305.6	0	BX	0	10.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	306.3	0	BX	0	10.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	306.9	0	BX	0	10.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	307.6	0	BX	0	10.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	308.2	0	BX	0	10.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	308.9	0	BX	0	10.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	309.5	0	BX	0	10.51	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	310.2	0	BX	0	10.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	310.8	0	BX	0	10.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	311.5	0	BX	0	10.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	312.1	0	BX	0	10.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	312.7	0	BX	0	10.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	313.4	0	BX	0	10.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	314.0	0	BX	0	10.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	314.7	0	BX	0	10.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	315.3	0	BX	0	10.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	316.0	0	BX	0	10.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	316.6	0	BX	0	10.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	317.3	0	BX	0	10.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	317.9	0	BX	0	10.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	318.6	0	BX	0	10.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	319.2	0	BX	0	10.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	319.9	0	BX	0	10.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	320.5	0	BX	0	10.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	321.2	0	BX	0	10.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	321.8	0	BX	0	10.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	322.5	0	BX	0	10.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	323.1	0	BX	0	10.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	323.8	0	BX	0	10.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	324.4	0	BX	0	10.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	325.0	0	BX	0	10.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	325.7	0	BX	0	10.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	326.3	0	BX	0	10.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	327.0	0	BX	0	10.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	327.6	0	BX	0	10.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	328.3	0	BX	0	10.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	328.9	0	BX	0	10.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	329.6	0	BX	0	10.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	330.2	0	BX	0	10.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	330.9	0	BX	0	10.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	331.5	0	BX	0	10.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	332.2	0	BX	0	10.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	332.8	0	BX	0	10.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	333.5	0	BX	0	10.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	334.1	0	BX	0	10.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	334.7	0	BX	0	10.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	335.4	0	BX	0	10.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	336.0	0	BX	0	10.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	336.7	0	BX	0	10.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	337.3	0	BX	0	10.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	338.0	0	BX	0	9.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	338.6	0	BX	0	9.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	339.3	0	BX	0	9.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	339.9	0	BX	0	9.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	340.6	0	BX	0	9.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	341.2	0	BX	0	9.92	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	341.8	0	BX	0	9.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	342.5	0	BX	0	9.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	343.1	0	BX	0	9.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	343.8	0	BX	0	9.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	344.4	0	BX	0	9.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	345.1	0	BX	0	9.83	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	345.7	0	BX	0	9.83	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	346.4	0	BX	0	9.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	347.0	0	BX	0	9.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	347.7	0	BX	0	9.80	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	348.3	0	BX	0	9.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	348.9	0	BX	0	9.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	349.6	0	BX	0	9.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	350.2	0	BX	0	9.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	350.9	0	BX	0	9.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	351.5	0	BX	0	9.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	352.2	0	BX	0	9.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	352.8	0	BX	0	9.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	353.5	0	BX	0	9.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	354.1	0	BX	0	9.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	354.8	0	BX	0	9.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	355.4	0	BX	0	9.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	356.0	0	BX	0	9.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	356.7	0	BX	0	9.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	357.3	0	BX	0	9.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	358.0	0	BX	0	9.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	358.6	0	BX	0	9.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	359.3	0	BX	0	9.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	359.9	0	BX	0	9.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	360.6	0	BX	0	9.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	361.2	0	BX	0	9.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	361.8	0	BX	0	9.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	362.5	0	BX	0	9.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	363.1	0	BX	0	9.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	363.8	0	BX	0	9.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	364.4	0	BX	0	9.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	365.1	0	BX	0	9.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	365.7	0	BX	0	9.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	366.4	0	BX	0	9.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	367.0	0	BX	0	9.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	367.6	0	BX	0	9.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	368.3	0	BX	0	9.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	368.9	0	BX	0	9.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	369.6	0	BX	0	9.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	370.2	0	BX	0	9.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	370.9	0	BX	0	9.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	371.5	0	BX	0	9.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	372.1	0	BX	0	9.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	372.8	0	BX	0	9.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	373.4	0	BX	0	9.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	374.1	0	BX	0	9.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	374.7	0	BX	0	9.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	375.4	0	BX	0	9.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	376.0	0	BX	0	9.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	376.7	0	BX	0	9.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	377.3	0	BX	0	9.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	377.9	0	BX	0	9.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	378.6	0	BX	0	9.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	379.2	0	BX	0	9.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	379.9	0	BX	0	9.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	380.5	0	BX	0	9.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	381.2	0	BX	0	9.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	381.8	0	BX	0	9.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	382.4	0	BX	0	9.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	383.1	0	BX	0	8.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	383.7	0	BX	0	8.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	384.4	0	BX	0	8.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	385.0	0	BX	0	8.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	385.7	0	BX	0	8.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	386.3	0	BX	0	8.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	386.9	0	BX	0	8.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	387.6	0	BX	0	8.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	388.2	0	BX	0	8.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	388.9	0	BX	0	8.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	389.5	0	BX	0	8.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	390.1	0	BX	0	8.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	390.8	0	BX	0	8.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	391.4	0	BX	0	8.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	392.1	0	BX	0	8.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	392.7	0	BX	0	8.83	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	393.4	0	BX	0	8.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	394.0	0	BX	0	8.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	394.6	0	BX	0	8.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	395.3	0	BX	0	8.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	395.9	0	BX	0	8.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	396.6	0	BX	0	8.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	397.2	0	BX	0	8.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	397.9	0	BX	0	8.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	398.5	0	BX	0	8.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	399.1	0	BX	0	8.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	399.8	0	BX	0	8.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	400.4	0	BX	0	8.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	401.1	0	BX	0	8.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	401.7	0	BX	0	8.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	402.3	0	BX	0	8.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	403.0	0	BX	0	8.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	403.6	0	BX	0	8.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	404.3	0	BX	0	8.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	404.9	0	BX	0	8.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	405.6	0	BX	0	8.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	406.2	0	BX	0	8.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	406.8	0	BX	0	8.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	407.5	0	BX	0	8.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	408.1	0	BX	0	8.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	408.8	0	BX	0	8.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	409.4	0	BX	0	8.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	410.0	0	BX	0	8.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	410.7	0	BX	0	8.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	411.3	0	BX	0	8.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	412.0	0	BX	0	8.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	412.6	0	BX	0	8.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	413.2	0	BX	0	8.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	413.9	0	BX	0	8.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	414.5	0	BX	0	8.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	415.2	0	BX	0	8.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	415.8	0	BX	0	8.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	416.4	0	BX	0	8.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	417.1	0	BX	0	8.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	417.7	0	BX	0	8.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	418.4	0	BX	0	8.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	419.0	0	BX	0	8.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	419.6	0	BX	0	8.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	420.3	0	BX	0	8.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	420.9	0	BX	0	8.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	421.6	0	BX	0	8.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	422.2	0	BX	0	8.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	422.8	0	BX	0	8.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	423.5	0	BX	0	8.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	424.1	0	BX	0	8.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	424.8	0	BX	0	8.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	425.4	0	BX	0	8.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	426.0	0	BX	0	8.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	426.7	0	BX	0	8.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	427.3	0	BX	0	8.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	428.0	0	BX	0	8.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	428.6	0	BX	0	8.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	429.2	0	BX	0	8.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	429.9	0	BX	0	8.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	430.5	0	BX	0	8.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	431.2	0	BX	0	8.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	431.8	0	BX	0	8.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	432.4	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	433.1	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	433.7	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	434.4	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	435.0	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	435.6	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	436.3	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	436.9	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	437.6	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	438.2	0	BX	0	8.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	438.8	0	BX	0	8.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	439.5	0	BX	0	8.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	440.1	0	BX	0	8.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	440.8	0	BX	0	8.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	441.4	0	BX	0	8.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	442.0	0	BX	0	8.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	442.7	0	BX	0	8.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	443.3	0	BX	0	8.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	443.9	0	BX	0	8.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	444.6	0	BX	0	8.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	445.2	0	BX	0	8.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	445.9	0	BX	0	8.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	446.5	0	BX	0	8.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	447.1	0	BX	0	8.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	447.8	0	BX	0	8.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	448.4	0	BX	0	8.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	449.1	0	BX	0	8.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	449.7	0	BX	0	8.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	450.3	0	BX	0	8.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	451.0	0	BX	0	8.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	451.6	0	BX	0	8.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	452.2	0	BX	0	8.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	452.9	0	BX	0	8.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	453.5	0	BX	0	8.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	454.2	0	BX	0	8.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	454.8	0	BX	0	8.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	455.4	0	BX	0	8.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	456.1	0	BX	0	8.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	456.7	0	BX	0	8.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	457.3	0	BX	0	8.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	458.0	0	BX	0	8.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	458.6	0	BX	0	8.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	459.3	0	BX	0	8.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	459.9	0	BX	0	8.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	460.5	0	BX	0	8.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	461.2	0	BX	0	8.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	461.8	0	BX	0	8.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	462.4	0	BX	0	8.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	463.1	0	BX	0	8.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	463.7	0	BX	0	8.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	464.4	0	BX	0	8.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	465.0	0	BX	0	8.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	465.6	0	BX	0	8.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	466.3	0	BX	0	7.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	466.9	0	BX	0	7.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	467.5	0	BX	0	7.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	468.2	0	BX	0	7.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	468.8	0	BX	0	7.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	469.5	0	BX	0	7.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	470.1	0	BX	0	7.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	470.7	0	BX	0	7.90	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	471.4	0	BX	0	7.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	472.0	0	BX	0	7.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	472.6	0	BX	0	7.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	473.3	0	BX	0	7.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	473.9	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	474.5	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	475.2	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	475.8	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	476.5	0	BX	0	7.88	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	477.1	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	477.7	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	478.4	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	479.0	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	479.6	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	480.3	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	480.9	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	481.5	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	482.2	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	482.8	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	483.4	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	484.1	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	484.7	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	485.4	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	486.0	0	BX	0	7.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	486.6	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	487.3	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	487.9	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	488.5	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	489.2	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	489.8	0	BX	0	7.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	490.4	0	BX	0	7.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	491.1	0	BX	0	7.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	491.7	0	BX	0	7.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	492.3	0	BX	0	7.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	493.0	0	BX	0	7.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	493.6	0	BX	0	7.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	494.3	0	BX	0	7.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	494.9	0	BX	0	7.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	495.5	0	BX	0	7.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	496.2	0	BX	0	7.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	496.8	0	BX	0	7.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	497.4	0	BX	0	7.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	498.1	0	BX	0	7.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	498.7	0	BX	0	7.66	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	499.3	0	BX	0	7.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	500.0	0	BX	0	7.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	500.6	0	BX	0	7.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	501.2	0	BX	0	7.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	501.9	0	BX	0	7.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	502.5	0	BX	0	7.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	503.1	0	BX	0	7.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	503.8	0	BX	0	7.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	504.4	0	BX	0	7.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	505.0	0	BX	0	7.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	505.7	0	BX	0	7.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	506.3	0	BX	0	7.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	506.9	0	BX	0	7.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	507.6	0	BX	0	7.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	508.2	0	BX	0	7.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	508.8	0	BX	0	7.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	509.5	0	BX	0	7.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	510.1	0	BX	0	7.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	510.7	0	BX	0	7.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	511.4	0	BX	0	7.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	512.0	0	BX	0	7.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	512.6	0	BX	0	7.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	513.3	0	BX	0	7.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	513.9	0	BX	0	7.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	514.5	0	BX	0	7.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	515.2	0	BX	0	7.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	515.8	0	BX	0	7.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	516.4	0	BX	0	7.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	517.1	0	BX	0	7.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	517.7	0	BX	0	7.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	518.3	0	BX	0	7.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	519.0	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	519.6	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	520.2	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	520.9	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	521.5	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	522.1	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	522.8	0	BX	0	7.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	523.4	0	BX	0	7.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	524.0	0	BX	0	7.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	524.7	0	BX	0	7.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	525.3	0	BX	0	7.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	525.9	0	BX	0	7.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	526.6	0	BX	0	7.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	527.2	0	BX	0	7.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	527.8	0	BX	0	7.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	528.5	0	BX	0	7.40	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	529.1	0	BX	0	7.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	529.7	0	BX	0	7.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	530.4	0	BX	0	7.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	531.0	0	BX	0	7.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	531.6	0	BX	0	7.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	532.3	0	BX	0	7.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	532.9	0	BX	0	7.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	533.5	0	BX	0	7.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	534.2	0	BX	0	7.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	534.8	0	BX	0	7.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	535.4	0	BX	0	7.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	536.1	0	BX	0	7.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	536.7	0	BX	0	7.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	537.3	0	BX	0	7.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	538.0	0	BX	0	7.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	538.6	0	BX	0	7.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	539.2	0	BX	0	7.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	539.9	0	BX	0	7.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	540.5	0	BX	0	7.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	541.1	0	BX	0	7.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	541.7	0	BX	0	7.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	542.4	0	BX	0	7.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	543.0	0	BX	0	7.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	543.6	0	BX	0	7.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	544.3	0	BX	0	7.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	544.9	0	BX	0	7.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	545.5	0	BX	0	7.08	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	546.2	0	BX	0	7.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	546.8	0	BX	0	7.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	547.4	0	BX	0	7.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	548.1	0	BX	0	7.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	548.7	0	BX	0	7.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	549.3	0	BX	0	7.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	550.0	0	BX	0	6.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	550.6	0	BX	0	6.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	551.2	0	BX	0	6.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	551.8	0	BX	0	6.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	552.5	0	BX	0	6.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	553.1	0	BX	0	6.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	553.7	0	BX	0	6.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	554.4	0	BX	0	6.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	555.0	0	BX	0	6.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	555.6	0	BX	0	6.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	556.3	0	BX	0	6.78	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	556.9	0	BX	0	6.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	557.5	0	BX	0	6.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	558.2	0	BX	0	6.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	558.8	0	BX	0	6.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	559.4	0	BX	0	6.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	560.0	0	BX	0	6.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	560.7	0	BX	0	6.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	561.3	0	BX	0	6.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	561.9	0	BX	0	6.72	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	562.6	0	BX	0	6.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	563.2	0	BX	0	6.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	563.8	0	BX	0	6.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	564.5	0	BX	0	6.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	565.1	0	BX	0	6.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	565.7	0	BX	0	6.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	566.3	0	BX	0	6.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	567.0	0	BX	0	6.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	567.6	0	BX	0	6.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	568.2	0	BX	0	6.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	568.9	0	BX	0	6.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	569.5	0	BX	0	6.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	570.1	0	BX	0	6.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	570.8	0	BX	0	6.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	571.4	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	572.0	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	572.6	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	573.3	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	573.9	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	574.5	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	575.2	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	575.8	0	BX	0	6.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	576.4	0	BX	0	6.66	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	577.0	0	BX	0	6.66	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	577.7	0	BX	0	6.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	578.3	0	BX	0	6.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	578.9	0	BX	0	6.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	579.6	0	BX	0	6.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	580.2	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	580.8	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	581.5	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	582.1	0	BX	0	6.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	582.7	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	583.3	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	584.0	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	584.6	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	585.2	0	BX	0	6.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	585.9	0	BX	0	6.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	586.5	0	BX	0	6.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	587.1	0	BX	0	6.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	587.7	0	BX	0	6.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	588.4	0	BX	0	6.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	589.0	0	BX	0	6.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	589.6	0	BX	0	6.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	590.2	0	BX	0	6.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	590.9	0	BX	0	6.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	591.5	0	BX	0	6.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	592.1	0	BX	0	6.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	592.8	0	BX	0	6.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	593.4	0	BX	0	6.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	594.0	0	BX	0	6.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	594.6	0	BX	0	6.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	595.3	0	BX	0	6.51	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	595.9	0	BX	0	6.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	596.5	0	BX	0	6.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	597.2	0	BX	0	6.48	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	597.8	0	BX	0	6.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	598.4	0	BX	0	6.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	599.0	0	BX	0	6.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	599.7	0	BX	0	6.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	600.3	0	BX	0	6.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	600.9	0	BX	0	6.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	601.5	0	BX	0	6.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	602.2	0	BX	0	6.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	602.8	0	BX	0	6.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	603.4	0	BX	0	6.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	604.1	0	BX	0	6.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	604.7	0	BX	0	6.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	605.3	0	BX	0	6.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	605.9	0	BX	0	6.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	606.6	0	BX	0	6.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	607.2	0	BX	0	6.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	607.8	0	BX	0	6.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	608.4	0	BX	0	6.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	609.1	0	BX	0	6.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	609.7	0	BX	0	6.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	610.3	0	BX	0	6.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	611.0	0	BX	0	6.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	611.6	0	BX	0	6.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	612.2	0	BX	0	6.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	612.8	0	BX	0	6.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	613.5	0	BX	0	6.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	614.1	0	BX	0	6.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	614.7	0	BX	0	6.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	615.3	0	BX	0	6.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	616.0	0	BX	0	6.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	616.6	0	BX	0	6.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	617.2	0	BX	0	6.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	617.8	0	BX	0	6.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	618.5	0	BX	0	6.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	619.1	0	BX	0	6.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	619.7	0	BX	0	6.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	620.3	0	BX	0	6.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	621.0	0	BX	0	6.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	621.6	0	BX	0	6.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	622.2	0	BX	0	6.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	622.9	0	BX	0	6.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	623.5	0	BX	0	6.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	624.1	0	BX	0	6.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	624.7	0	BX	0	6.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	625.4	0	BX	0	6.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	626.0	0	BX	0	6.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	626.6	0	BX	0	6.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	627.2	0	BX	0	6.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	627.9	0	BX	0	6.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	628.5	0	BX	0	6.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	629.1	0	BX	0	6.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	629.7	0	BX	0	6.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	630.4	0	BX	0	6.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	631.0	0	BX	0	6.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	631.6	0	BX	0	6.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	632.2	0	BX	0	6.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	632.9	0	BX	0	6.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	633.5	0	BX	0	6.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	634.1	0	BX	0	6.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	634.7	0	BX	0	6.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	635.4	0	BX	0	6.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	636.0	0	BX	0	6.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	636.6	0	BX	0	6.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	637.2	0	BX	0	6.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	637.9	0	BX	0	6.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	638.5	0	BX	0	6.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	639.1	0	BX	0	6.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	639.7	0	BX	0	6.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	640.4	0	BX	0	6.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	641.0	0	BX	0	6.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	641.6	0	BX	0	6.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	642.2	0	BX	0	6.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	642.9	0	BX	0	6.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	643.5	0	BX	0	6.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	644.1	0	BX	0	6.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	644.7	0	BX	0	6.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	645.4	0	BX	0	6.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	646.0	0	BX	0	6.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	646.6	0	BX	0	6.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	647.2	0	BX	0	6.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	647.8	0	BX	0	6.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	648.5	0	BX	0	6.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	649.1	0	BX	0	6.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	649.7	0	BX	0	6.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	650.3	0	BX	0	6.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	651.0	0	BX	0	6.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	651.6	0	BX	0	6.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	652.2	0	BX	0	6.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	652.8	0	BX	0	6.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	653.5	0	BX	0	6.10	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	654.1	0	BX	0	6.09	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	654.7	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	655.3	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	656.0	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	656.6	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	657.2	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	657.8	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	658.5	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	659.1	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	659.7	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	660.3	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	660.9	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	661.6	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	662.2	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	662.8	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	663.4	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	664.1	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	664.7	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	665.3	0	BX	0	6.07	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	665.9	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	666.5	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	667.2	0	BX	0	6.06	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	667.8	0	BX	0	6.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	668.4	0	BX	0	6.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	669.0	0	BX	0	6.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	669.7	0	BX	0	6.05	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	670.3	0	BX	0	6.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	670.9	0	BX	0	6.03	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	671.5	0	BX	0	6.04	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	672.2	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	672.8	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	673.4	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	674.0	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	674.6	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	675.3	0	BX	0	6.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	675.9	0	BX	0	6.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	676.5	0	BX	0	6.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	677.1	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	677.7	0	BX	0	6.01	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	678.4	0	BX	0	6.02	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	679.0	0	BX	0	6.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	679.6	0	BX	0	6.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	680.2	0	BX	0	6.00	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	680.9	0	BX	0	5.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	681.5	0	BX	0	5.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	682.1	0	BX	0	5.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	682.7	0	BX	0	5.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	683.3	0	BX	0	5.99	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	684.0	0	BX	0	5.98	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	684.6	0	BX	0	5.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	685.2	0	BX	0	5.97	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	685.8	0	BX	0	5.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	686.5	0	BX	0	5.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	687.1	0	BX	0	5.96	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	687.7	0	BX	0	5.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	688.3	0	BX	0	5.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	688.9	0	BX	0	5.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	689.6	0	BX	0	5.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	690.2	0	BX	0	5.95	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	690.8	0	BX	0	5.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	691.4	0	BX	0	5.94	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	692.0	0	BX	0	5.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	692.7	0	BX	0	5.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	693.3	0	BX	0	5.93	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	693.9	0	BX	0	5.92	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	694.5	0	BX	0	5.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	695.1	0	BX	0	5.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	695.8	0	BX	0	5.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	696.4	0	BX	0	5.91	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	697.0	0	BX	0	5.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	697.6	0	BX	0	5.89	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	698.2	0	BX	0	5.87	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	698.9	0	BX	0	5.86	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	699.5	0	BX	0	5.85	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	700.1	0	BX	0	5.84	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	700.7	0	BX	0	5.83	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	701.3	0	BX	0	5.83	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	702.0	0	BX	0	5.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	702.6	0	BX	0	5.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	703.2	0	BX	0	5.82	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	703.8	0	BX	0	5.81	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	704.4	0	BX	0	5.79	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	705.1	0	BX	0	5.78	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	705.7	0	BX	0	5.77	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	706.3	0	BX	0	5.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	706.9	0	BX	0	5.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	707.5	0	BX	0	5.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	708.2	0	BX	0	5.76	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	708.8	0	BX	0	5.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	709.4	0	BX	0	5.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	710.0	0	BX	0	5.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	710.6	0	BX	0	5.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	711.3	0	BX	0	5.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	711.9	0	BX	0	5.75	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	712.5	0	BX	0	5.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	713.1	0	BX	0	5.74	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	713.7	0	BX	0	5.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	714.4	0	BX	0	5.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	715.0	0	BX	0	5.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	715.6	0	BX	0	5.73	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	716.2	0	BX	0	5.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	716.8	0	BX	0	5.71	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	717.5	0	BX	0	5.70	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	718.1	0	BX	0	5.68	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	718.7	0	BX	0	5.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	719.3	0	BX	0	5.69	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	719.9	0	BX	0	5.67	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	720.5	0	BX	0	5.66	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	721.2	0	BX	0	5.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	721.8	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	722.4	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	723.0	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	723.6	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	724.3	0	BX	0	5.65	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	724.9	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	725.5	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	726.1	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	726.7	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	727.4	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	728.0	0	BX	0	5.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	728.6	0	BX	0	5.64	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	729.2	0	BX	0	5.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	729.8	0	BX	0	5.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	730.4	0	BX	0	5.63	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	731.1	0	BX	0	5.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	731.7	0	BX	0	5.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	732.3	0	BX	0	5.62	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	732.9	0	BX	0	5.61	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	733.5	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	734.2	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	734.8	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	735.4	0	BX	0	5.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	736.0	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	736.6	0	BX	0	5.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	737.2	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	737.9	0	BX	0	5.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	738.5	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	739.1	0	BX	0	5.60	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	739.7	0	BX	0	5.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	740.3	0	BX	0	5.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	740.9	0	BX	0	5.59	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	741.6	0	BX	0	5.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	742.2	0	BX	0	5.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	742.8	0	BX	0	5.58	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	743.4	0	BX	0	5.57	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	744.0	0	BX	0	5.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	744.6	0	BX	0	5.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	745.3	0	BX	0	5.56	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	745.9	0	BX	0	5.55	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	746.5	0	BX	0	5.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	747.1	0	BX	0	5.54	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	747.7	0	BX	0	5.53	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	748.3	0	BX	0	5.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	749.0	0	BX	0	5.52	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	749.6	0	BX	0	5.50	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	750.2	0	BX	0	5.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	750.8	0	BX	0	5.49	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	751.4	0	BX	0	5.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	752.0	0	BX	0	5.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	752.7	0	BX	0	5.47	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	753.3	0	BX	0	5.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	753.9	0	BX	0	5.46	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	754.5	0	BX	0	5.45	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	755.1	0	BX	0	5.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	755.7	0	BX	0	5.44	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	756.4	0	BX	0	5.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	757.0	0	BX	0	5.43	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	757.6	0	BX	0	5.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	758.2	0	BX	0	5.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	758.8	0	BX	0	5.42	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	759.4	0	BX	0	5.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	760.1	0	BX	0	5.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	760.7	0	BX	0	5.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	761.3	0	BX	0	5.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	761.9	0	BX	0	5.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	762.5	0	BX	0	5.41	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	763.1	0	BX	0	5.40	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	763.8	0	BX	0	5.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	764.4	0	BX	0	5.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	765.0	0	BX	0	5.39	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	765.6	0	BX	0	5.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	766.2	0	BX	0	5.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	766.8	0	BX	0	5.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	767.4	0	BX	0	5.38	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	768.1	0	BX	0	5.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	768.7	0	BX	0	5.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	769.3	0	BX	0	5.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	769.9	0	BX	0	5.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	770.5	0	BX	0	5.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	771.1	0	BX	0	5.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	771.8	0	BX	0	5.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	772.4	0	BX	0	5.37	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	773.0	0	BX	0	5.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	773.6	0	BX	0	5.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	774.2	0	BX	0	5.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	774.8	0	BX	0	5.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	775.4	0	BX	0	5.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	776.1	0	BX	0	5.36	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	776.7	0	BX	0	5.35	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	777.3	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	777.9	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	778.5	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	779.1	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	779.7	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	780.4	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	781.0	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	781.6	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	782.2	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	782.8	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	783.4	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	784.0	0	BX	0	5.34	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	784.7	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	785.3	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	785.9	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	786.5	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	787.1	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	787.7	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	788.3	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	789.0	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	789.6	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	790.2	0	BX	0	5.33	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	790.8	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	791.4	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	792.0	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	792.6	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	793.2	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	793.9	0	BX	0	5.32	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	794.5	0	BX	0	5.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	795.1	0	BX	0	5.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	795.7	0	BX	0	5.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	796.3	0	BX	0	5.31	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	796.9	0	BX	0	5.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	797.5	0	BX	0	5.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	798.2	0	BX	0	5.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	798.8	0	BX	0	5.30	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	799.4	0	BX	0	5.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	800.0	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	800.6	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	801.2	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	801.8	0	BX	0	5.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	802.4	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	803.1	0	BX	0	5.29	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	803.7	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	804.3	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	804.9	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	805.5	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	806.1	0	BX	0	5.28	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	806.7	0	BX	0	5.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	807.3	0	BX	0	5.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	808.0	0	BX	0	5.27	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	808.6	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	809.2	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	809.8	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	810.4	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	811.0	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	811.6	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	812.2	0	BX	0	5.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	812.9	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	813.5	0	BX	0	5.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	814.1	0	BX	0	5.26	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	814.7	0	BX	0	5.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	815.3	0	BX	0	5.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	815.9	0	BX	0	5.25	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	816.5	0	BX	0	5.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	817.1	0	BX	0	5.24	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	817.7	0	BX	0	5.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	818.4	0	BX	0	5.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	819.0	0	BX	0	5.23	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	819.6	0	BX	0	5.22	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	820.2	0	BX	0	5.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	820.8	0	BX	0	5.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	821.4	0	BX	0	5.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	822.0	0	BX	0	5.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	822.6	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	823.3	0	BX	0	5.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	823.9	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	824.5	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	825.1	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	825.7	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	826.3	0	BX	0	5.21	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	826.9	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	827.5	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	828.1	0	BX	0	5.20	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	828.8	0	BX	0	5.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	829.4	0	BX	0	5.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	830.0	0	BX	0	5.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	830.6	0	BX	0	5.19	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	831.2	0	BX	0	5.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	831.8	0	BX	0	5.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	832.4	0	BX	0	5.18	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	833.0	0	BX	0	5.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	833.6	0	BX	0	5.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	834.2	0	BX	0	5.17	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	834.9	0	BX	0	5.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	835.5	0	BX	0	5.16	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	836.1	0	BX	0	5.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	836.7	0	BX	0	5.15	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	837.3	0	BX	0	5.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	837.9	0	BX	0	5.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	838.5	0	BX	0	5.14	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	839.1	0	BX	0	5.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	839.7	0	BX	0	5.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	840.3	0	BX	0	5.13	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	841.0	0	BX	0	5.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	841.6	0	BX	0	5.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	842.2	0	BX	0	5.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	842.8	0	BX	0	5.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	843.4	0	BX	0	5.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	844.0	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	844.6	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	845.2	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	845.8	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	846.4	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	847.1	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	847.7	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	848.3	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	848.9	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	849.5	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	850.1	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	850.7	0	BX	0	5.11	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	851.3	0	BX	0	5.12	0
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	851.9	0	BX	0	5.16	
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	852.5	0	BX	0	28.23	
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	853.1	0	BX	0	36.39	
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	853.8	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	854.4	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	855.0	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	855.6	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	856.2	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	856.8	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	857.4	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	858.0	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	858.6	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	859.2	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	859.8	0	BX	0	36.39	8
@8611__2003426	009	C	04/14/2003	11:40	-24.6531	1.3781	0	860.5	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	0.7	0	BX	0	29.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	1.3	0	BX	0	28.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	2.0	0	BX	0	28.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	2.7	0	BX	0	28.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	3.3	0	BX	0	28.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	4.0	0	BX	0	28.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	4.7	0	BX	0	28.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	5.4	0	BX	0	28.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	6.0	0	BX	0	28.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	6.7	0	BX	0	28.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	7.4	0	BX	0	28.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	8.0	0	BX	0	28.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	8.7	0	BX	0	28.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	9.4	0	BX	0	28.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	10.0	0	BX	0	28.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	10.7	0	BX	0	28.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	11.4	0	BX	0	28.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	12.0	0	BX	0	28.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	12.7	0	BX	0	28.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	13.4	0	BX	0	28.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	14.0	0	BX	0	28.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	14.7	0	BX	0	28.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	15.4	0	BX	0	28.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	16.0	0	BX	0	28.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	16.7	0	BX	0	28.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	17.4	0	BX	0	28.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	18.0	0	BX	0	28.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	18.7	0	BX	0	28.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	19.4	0	BX	0	28.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	20.1	0	BX	0	28.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	20.7	0	BX	0	28.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	21.4	0	BX	0	28.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	22.1	0	BX	0	28.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	22.7	0	BX	0	28.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	23.4	0	BX	0	28.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	24.1	0	BX	0	28.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	24.7	0	BX	0	28.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	25.4	0	BX	0	28.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	26.1	0	BX	0	28.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	26.7	0	BX	0	28.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	27.4	0	BX	0	28.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	28.1	0	BX	0	28.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	28.7	0	BX	0	28.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	29.4	0	BX	0	28.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	30.1	0	BX	0	28.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	30.7	0	BX	0	28.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	31.4	0	BX	0	28.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	32.1	0	BX	0	28.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	32.7	0	BX	0	27.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	33.4	0	BX	0	27.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	34.1	0	BX	0	27.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	34.7	0	BX	0	27.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	35.4	0	BX	0	27.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	36.1	0	BX	0	27.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	36.7	0	BX	0	27.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	37.4	0	BX	0	27.83	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	38.1	0	BX	0	27.79	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	38.7	0	BX	0	27.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	39.4	0	BX	0	27.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	40.1	0	BX	0	27.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	40.7	0	BX	0	27.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	41.4	0	BX	0	27.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	42.1	0	BX	0	27.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	42.7	0	BX	0	27.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	43.4	0	BX	0	27.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	44.1	0	BX	0	27.53	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	44.7	0	BX	0	27.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	45.4	0	BX	0	27.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	46.1	0	BX	0	26.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	46.7	0	BX	0	26.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	47.4	0	BX	0	26.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	48.1	0	BX	0	25.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	48.7	0	BX	0	25.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	49.4	0	BX	0	25.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	50.1	0	BX	0	24.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	50.7	0	BX	0	24.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	51.4	0	BX	0	24.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	52.1	0	BX	0	24.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	52.7	0	BX	0	23.84	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	53.4	0	BX	0	23.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	54.0	0	BX	0	23.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	54.7	0	BX	0	22.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	55.4	0	BX	0	22.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	56.0	0	BX	0	21.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	56.7	0	BX	0	21.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	57.4	0	BX	0	21.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	58.0	0	BX	0	20.82	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	58.7	0	BX	0	20.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	59.4	0	BX	0	20.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	60.0	0	BX	0	19.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	60.7	0	BX	0	19.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	61.4	0	BX	0	19.03	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	62.0	0	BX	0	18.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	62.7	0	BX	0	18.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	63.4	0	BX	0	18.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	64.0	0	BX	0	18.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	64.7	0	BX	0	17.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	65.4	0	BX	0	17.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	66.0	0	BX	0	17.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	66.7	0	BX	0	17.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	67.4	0	BX	0	17.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	68.0	0	BX	0	17.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	68.7	0	BX	0	17.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	69.3	0	BX	0	17.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	70.0	0	BX	0	16.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	70.7	0	BX	0	16.82	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	71.3	0	BX	0	16.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	72.0	0	BX	0	16.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	72.7	0	BX	0	16.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	73.3	0	BX	0	16.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	74.0	0	BX	0	15.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	74.7	0	BX	0	15.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	75.3	0	BX	0	15.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	76.0	0	BX	0	15.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	76.6	0	BX	0	15.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	77.3	0	BX	0	15.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	78.0	0	BX	0	15.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	78.6	0	BX	0	15.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	79.3	0	BX	0	15.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	80.0	0	BX	0	15.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	80.6	0	BX	0	15.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	81.3	0	BX	0	15.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	82.0	0	BX	0	15.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	82.6	0	BX	0	15.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	83.3	0	BX	0	15.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	83.9	0	BX	0	15.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	84.6	0	BX	0	15.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	85.3	0	BX	0	15.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	85.9	0	BX	0	15.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	86.6	0	BX	0	15.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	87.3	0	BX	0	15.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	87.9	0	BX	0	15.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	88.6	0	BX	0	15.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	89.3	0	BX	0	15.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	89.9	0	BX	0	15.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	90.6	0	BX	0	15.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	91.2	0	BX	0	15.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	91.9	0	BX	0	15.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	92.6	0	BX	0	15.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	93.2	0	BX	0	15.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	93.9	0	BX	0	15.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	94.6	0	BX	0	15.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	95.2	0	BX	0	15.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	95.9	0	BX	0	15.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	96.5	0	BX	0	15.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	97.2	0	BX	0	15.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	97.9	0	BX	0	15.03	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	98.5	0	BX	0	15.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	99.2	0	BX	0	15.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	99.9	0	BX	0	14.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	100.5	0	BX	0	14.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	101.2	0	BX	0	14.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	101.8	0	BX	0	14.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	102.5	0	BX	0	14.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	103.2	0	BX	0	14.91	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	103.8	0	BX	0	14.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	104.5	0	BX	0	14.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	105.2	0	BX	0	14.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	105.8	0	BX	0	14.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	106.5	0	BX	0	14.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	107.1	0	BX	0	14.85	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	107.8	0	BX	0	14.84	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	108.5	0	BX	0	14.83	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	109.1	0	BX	0	14.83	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	109.8	0	BX	0	14.83	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	110.5	0	BX	0	14.81	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	111.1	0	BX	0	14.79	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	111.8	0	BX	0	14.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	112.4	0	BX	0	14.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	113.1	0	BX	0	14.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	113.8	0	BX	0	14.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	114.4	0	BX	0	14.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	115.1	0	BX	0	14.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	115.7	0	BX	0	14.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	116.4	0	BX	0	14.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	117.1	0	BX	0	14.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	117.7	0	BX	0	14.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	118.4	0	BX	0	14.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	119.0	0	BX	0	14.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	119.7	0	BX	0	14.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	120.4	0	BX	0	14.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	121.0	0	BX	0	14.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	121.7	0	BX	0	14.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	122.4	0	BX	0	14.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	123.0	0	BX	0	14.48	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	123.7	0	BX	0	14.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	124.3	0	BX	0	14.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	125.0	0	BX	0	14.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	125.7	0	BX	0	14.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	126.3	0	BX	0	14.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	127.0	0	BX	0	14.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	127.6	0	BX	0	14.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	128.3	0	BX	0	14.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	129.0	0	BX	0	14.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	129.6	0	BX	0	14.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	130.3	0	BX	0	14.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	130.9	0	BX	0	14.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	131.6	0	BX	0	14.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	132.3	0	BX	0	14.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	132.9	0	BX	0	14.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	133.6	0	BX	0	14.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	134.2	0	BX	0	14.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	134.9	0	BX	0	14.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	135.6	0	BX	0	14.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	136.2	0	BX	0	14.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	136.9	0	BX	0	14.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	137.5	0	BX	0	14.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	138.2	0	BX	0	14.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	138.9	0	BX	0	14.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	139.5	0	BX	0	14.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	140.2	0	BX	0	14.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	140.8	0	BX	0	14.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	141.5	0	BX	0	14.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	142.2	0	BX	0	14.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	142.8	0	BX	0	14.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	143.5	0	BX	0	14.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	144.1	0	BX	0	14.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	144.8	0	BX	0	14.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	145.5	0	BX	0	14.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	146.1	0	BX	0	14.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	146.8	0	BX	0	14.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	147.4	0	BX	0	14.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	148.1	0	BX	0	14.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	148.7	0	BX	0	14.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	149.4	0	BX	0	14.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	150.1	0	BX	0	14.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	150.7	0	BX	0	13.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	151.4	0	BX	0	13.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	152.0	0	BX	0	13.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	152.7	0	BX	0	13.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	153.4	0	BX	0	13.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	154.0	0	BX	0	13.91	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	154.7	0	BX	0	13.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	155.3	0	BX	0	13.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	156.0	0	BX	0	13.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	156.7	0	BX	0	13.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	157.3	0	BX	0	13.85	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	158.0	0	BX	0	13.82	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	158.6	0	BX	0	13.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	159.3	0	BX	0	13.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	159.9	0	BX	0	13.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	160.6	0	BX	0	13.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	161.3	0	BX	0	13.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	161.9	0	BX	0	13.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	162.6	0	BX	0	13.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	163.2	0	BX	0	13.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	163.9	0	BX	0	13.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	164.6	0	BX	0	13.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	165.2	0	BX	0	13.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	165.9	0	BX	0	13.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	166.5	0	BX	0	13.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	167.2	0	BX	0	13.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	167.8	0	BX	0	13.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	168.5	0	BX	0	13.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	169.2	0	BX	0	13.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	169.8	0	BX	0	13.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	170.5	0	BX	0	13.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	171.1	0	BX	0	13.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	171.8	0	BX	0	13.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	172.4	0	BX	0	13.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	173.1	0	BX	0	13.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	173.8	0	BX	0	13.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	174.4	0	BX	0	13.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	175.1	0	BX	0	13.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	175.7	0	BX	0	13.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	176.4	0	BX	0	13.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	177.0	0	BX	0	13.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	177.7	0	BX	0	13.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	178.4	0	BX	0	13.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	179.0	0	BX	0	13.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	179.7	0	BX	0	13.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	180.3	0	BX	0	13.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	181.0	0	BX	0	13.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	181.6	0	BX	0	13.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	182.3	0	BX	0	13.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	183.0	0	BX	0	13.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	183.6	0	BX	0	13.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	184.3	0	BX	0	13.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	184.9	0	BX	0	13.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	185.6	0	BX	0	13.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	186.2	0	BX	0	13.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	186.9	0	BX	0	13.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	187.6	0	BX	0	13.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	188.2	0	BX	0	13.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	188.9	0	BX	0	13.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	189.5	0	BX	0	13.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	190.2	0	BX	0	13.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	190.8	0	BX	0	13.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	191.5	0	BX	0	13.03	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	192.1	0	BX	0	13.03	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	192.8	0	BX	0	13.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	193.5	0	BX	0	13.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	194.1	0	BX	0	13.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	194.8	0	BX	0	13.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	195.4	0	BX	0	13.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	196.1	0	BX	0	13.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	196.7	0	BX	0	13.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	197.4	0	BX	0	12.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	198.0	0	BX	0	12.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	198.7	0	BX	0	12.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	199.4	0	BX	0	12.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	200.0	0	BX	0	12.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	200.7	0	BX	0	12.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	201.3	0	BX	0	12.85	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	202.0	0	BX	0	12.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	202.6	0	BX	0	12.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	203.3	0	BX	0	12.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	203.9	0	BX	0	12.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	204.6	0	BX	0	12.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	205.3	0	BX	0	12.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	205.9	0	BX	0	12.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	206.6	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	207.2	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	207.9	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	208.5	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	209.2	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	209.8	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	210.5	0	BX	0	12.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	211.2	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	211.8	0	BX	0	12.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	212.5	0	BX	0	12.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	213.1	0	BX	0	12.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	213.8	0	BX	0	12.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	214.4	0	BX	0	12.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	215.1	0	BX	0	12.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	215.7	0	BX	0	12.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	216.4	0	BX	0	12.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	217.0	0	BX	0	12.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	217.7	0	BX	0	12.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	218.4	0	BX	0	12.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	219.0	0	BX	0	12.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	219.7	0	BX	0	12.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	220.3	0	BX	0	12.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	221.0	0	BX	0	12.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	221.6	0	BX	0	12.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	222.3	0	BX	0	12.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	222.9	0	BX	0	12.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	223.6	0	BX	0	12.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	224.2	0	BX	0	12.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	224.9	0	BX	0	12.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	225.5	0	BX	0	12.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	226.2	0	BX	0	12.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	226.9	0	BX	0	12.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	227.5	0	BX	0	12.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	228.2	0	BX	0	12.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	228.8	0	BX	0	12.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	229.5	0	BX	0	12.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	230.1	0	BX	0	12.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	230.8	0	BX	0	12.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	231.4	0	BX	0	12.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	232.1	0	BX	0	12.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	232.7	0	BX	0	12.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	233.4	0	BX	0	12.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	234.0	0	BX	0	12.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	234.7	0	BX	0	12.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	235.3	0	BX	0	12.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	236.0	0	BX	0	12.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	236.7	0	BX	0	12.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	237.3	0	BX	0	12.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	238.0	0	BX	0	12.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	238.6	0	BX	0	12.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	239.3	0	BX	0	12.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	239.9	0	BX	0	12.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	240.6	0	BX	0	12.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	241.2	0	BX	0	12.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	241.9	0	BX	0	12.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	242.5	0	BX	0	12.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	243.2	0	BX	0	12.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	243.8	0	BX	0	12.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	244.5	0	BX	0	12.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	245.1	0	BX	0	12.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	245.8	0	BX	0	12.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	246.4	0	BX	0	12.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	247.1	0	BX	0	12.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	247.7	0	BX	0	12.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	248.4	0	BX	0	12.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	249.1	0	BX	0	12.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	249.7	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	250.4	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	251.0	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	251.7	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	252.3	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	253.0	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	253.6	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	254.3	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	254.9	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	255.6	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	256.2	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	256.9	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	257.5	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	258.2	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	258.8	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	259.5	0	BX	0	12.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	260.1	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	260.8	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	261.4	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	262.1	0	BX	0	12.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	262.7	0	BX	0	12.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	263.4	0	BX	0	12.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	264.0	0	BX	0	12.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	264.7	0	BX	0	12.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	265.3	0	BX	0	12.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	266.0	0	BX	0	12.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	266.6	0	BX	0	12.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	267.3	0	BX	0	12.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	267.9	0	BX	0	12.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	268.6	0	BX	0	12.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	269.2	0	BX	0	11.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	269.9	0	BX	0	11.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	270.5	0	BX	0	11.90	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	271.2	0	BX	0	11.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	271.9	0	BX	0	11.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	272.5	0	BX	0	11.85	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	273.2	0	BX	0	11.84	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	273.8	0	BX	0	11.82	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	274.5	0	BX	0	11.81	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	275.1	0	BX	0	11.79	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	275.8	0	BX	0	11.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	276.4	0	BX	0	11.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	277.1	0	BX	0	11.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	277.7	0	BX	0	11.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	278.4	0	BX	0	11.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	279.0	0	BX	0	11.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	279.7	0	BX	0	11.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	280.3	0	BX	0	11.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	281.0	0	BX	0	11.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	281.6	0	BX	0	11.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	282.3	0	BX	0	11.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	282.9	0	BX	0	11.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	283.6	0	BX	0	11.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	284.2	0	BX	0	11.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	284.9	0	BX	0	11.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	285.5	0	BX	0	11.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	286.2	0	BX	0	11.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	286.8	0	BX	0	11.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	287.5	0	BX	0	11.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	288.1	0	BX	0	11.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	288.7	0	BX	0	11.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	289.4	0	BX	0	11.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	290.0	0	BX	0	11.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	290.7	0	BX	0	11.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	291.3	0	BX	0	11.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	292.0	0	BX	0	11.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	292.6	0	BX	0	11.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	293.3	0	BX	0	11.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	293.9	0	BX	0	11.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	294.6	0	BX	0	11.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	295.2	0	BX	0	11.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	295.9	0	BX	0	11.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	296.5	0	BX	0	11.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	297.2	0	BX	0	11.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	297.8	0	BX	0	10.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	298.5	0	BX	0	10.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	299.1	0	BX	0	10.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	299.8	0	BX	0	10.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	300.4	0	BX	0	10.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	301.1	0	BX	0	10.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	301.7	0	BX	0	10.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	302.4	0	BX	0	10.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	303.0	0	BX	0	10.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	303.7	0	BX	0	10.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	304.3	0	BX	0	10.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	305.0	0	BX	0	10.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	305.6	0	BX	0	10.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	306.3	0	BX	0	10.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	306.9	0	BX	0	10.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	307.6	0	BX	0	10.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	308.2	0	BX	0	10.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	308.9	0	BX	0	10.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	309.5	0	BX	0	10.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	310.2	0	BX	0	10.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	310.8	0	BX	0	10.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	311.5	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	312.1	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	312.7	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	313.4	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	314.0	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	314.7	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	315.3	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	316.0	0	BX	0	10.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	316.6	0	BX	0	10.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	317.3	0	BX	0	10.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	317.9	0	BX	0	10.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	318.6	0	BX	0	10.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	319.2	0	BX	0	10.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	319.9	0	BX	0	10.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	320.5	0	BX	0	10.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	321.2	0	BX	0	10.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	321.8	0	BX	0	10.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	322.5	0	BX	0	10.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	323.1	0	BX	0	10.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	323.8	0	BX	0	9.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	324.4	0	BX	0	9.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	325.0	0	BX	0	9.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	325.7	0	BX	0	9.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	326.3	0	BX	0	9.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	327.0	0	BX	0	9.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	327.6	0	BX	0	9.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	328.3	0	BX	0	9.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	328.9	0	BX	0	9.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	329.6	0	BX	0	9.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	330.2	0	BX	0	9.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	330.9	0	BX	0	9.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	331.5	0	BX	0	9.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	332.2	0	BX	0	9.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	332.8	0	BX	0	9.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	333.5	0	BX	0	9.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	334.1	0	BX	0	9.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	334.7	0	BX	0	9.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	335.4	0	BX	0	9.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	336.0	0	BX	0	9.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	336.7	0	BX	0	9.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	337.3	0	BX	0	9.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	338.0	0	BX	0	9.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	338.6	0	BX	0	9.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	339.3	0	BX	0	9.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	339.9	0	BX	0	9.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	340.6	0	BX	0	9.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	341.2	0	BX	0	9.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	341.8	0	BX	0	9.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	342.5	0	BX	0	9.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	343.1	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	343.8	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	344.4	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	345.1	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	345.7	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	346.4	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	347.0	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	347.7	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	348.3	0	BX	0	9.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	348.9	0	BX	0	9.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	349.6	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	350.2	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	350.9	0	BX	0	9.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	351.5	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	352.2	0	BX	0	9.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	352.8	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	353.5	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	354.1	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	354.8	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	355.4	0	BX	0	9.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	356.0	0	BX	0	9.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	356.7	0	BX	0	9.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	357.3	0	BX	0	9.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	358.0	0	BX	0	9.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	358.6	0	BX	0	9.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	359.3	0	BX	0	9.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	359.9	0	BX	0	9.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	360.6	0	BX	0	9.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	361.2	0	BX	0	9.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	361.8	0	BX	0	9.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	362.5	0	BX	0	9.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	363.1	0	BX	0	9.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	363.8	0	BX	0	9.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	364.4	0	BX	0	9.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	365.1	0	BX	0	9.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	365.7	0	BX	0	9.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	366.4	0	BX	0	9.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	367.0	0	BX	0	9.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	367.6	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	368.3	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	368.9	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	369.6	0	BX	0	9.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	370.2	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	370.9	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	371.5	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	372.1	0	BX	0	9.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	372.8	0	BX	0	9.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	373.4	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	374.1	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	374.7	0	BX	0	9.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	375.4	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	376.0	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	376.7	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	377.3	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	377.9	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	378.6	0	BX	0	9.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	379.2	0	BX	0	9.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	379.9	0	BX	0	9.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	380.5	0	BX	0	9.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	381.2	0	BX	0	9.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	381.8	0	BX	0	9.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	382.4	0	BX	0	9.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	383.1	0	BX	0	9.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	383.7	0	BX	0	9.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	384.4	0	BX	0	9.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	385.0	0	BX	0	9.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	385.7	0	BX	0	9.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	386.3	0	BX	0	9.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	386.9	0	BX	0	9.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	387.6	0	BX	0	9.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	388.2	0	BX	0	9.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	388.9	0	BX	0	9.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	389.5	0	BX	0	8.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	390.1	0	BX	0	8.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	390.8	0	BX	0	8.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	391.4	0	BX	0	8.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	392.1	0	BX	0	8.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	392.7	0	BX	0	8.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	393.4	0	BX	0	8.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	394.0	0	BX	0	8.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	394.6	0	BX	0	8.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	395.3	0	BX	0	8.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	395.9	0	BX	0	8.91	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	396.6	0	BX	0	8.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	397.2	0	BX	0	8.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	397.9	0	BX	0	8.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	398.5	0	BX	0	8.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	399.1	0	BX	0	8.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	399.8	0	BX	0	8.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	400.4	0	BX	0	8.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	401.1	0	BX	0	8.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	401.7	0	BX	0	8.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	402.3	0	BX	0	8.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	403.0	0	BX	0	8.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	403.6	0	BX	0	8.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	404.3	0	BX	0	8.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	404.9	0	BX	0	8.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	405.6	0	BX	0	8.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	406.2	0	BX	0	8.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	406.8	0	BX	0	8.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	407.5	0	BX	0	8.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	408.1	0	BX	0	8.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	408.8	0	BX	0	8.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	409.4	0	BX	0	8.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	410.0	0	BX	0	8.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	410.7	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	411.3	0	BX	0	8.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	412.0	0	BX	0	8.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	412.6	0	BX	0	8.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	413.2	0	BX	0	8.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	413.9	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	414.5	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	415.2	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	415.8	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	416.4	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	417.1	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	417.7	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	418.4	0	BX	0	8.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	419.0	0	BX	0	8.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	419.6	0	BX	0	8.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	420.3	0	BX	0	8.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	420.9	0	BX	0	8.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	421.6	0	BX	0	8.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	422.2	0	BX	0	8.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	422.8	0	BX	0	8.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	423.5	0	BX	0	8.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	424.1	0	BX	0	8.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	424.8	0	BX	0	8.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	425.4	0	BX	0	8.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	426.0	0	BX	0	8.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	426.7	0	BX	0	8.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	427.3	0	BX	0	8.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	428.0	0	BX	0	8.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	428.6	0	BX	0	8.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	429.2	0	BX	0	8.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	429.9	0	BX	0	8.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	430.5	0	BX	0	8.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	431.2	0	BX	0	8.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	431.8	0	BX	0	8.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	432.4	0	BX	0	8.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	433.1	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	433.7	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	434.4	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	435.0	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	435.6	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	436.3	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	436.9	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	437.6	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	438.2	0	BX	0	8.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	438.8	0	BX	0	8.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	439.5	0	BX	0	8.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	440.1	0	BX	0	8.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	440.8	0	BX	0	8.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	441.4	0	BX	0	8.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	442.0	0	BX	0	8.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	442.7	0	BX	0	8.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	443.3	0	BX	0	8.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	443.9	0	BX	0	8.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	444.6	0	BX	0	8.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	445.2	0	BX	0	8.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	445.9	0	BX	0	8.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	446.5	0	BX	0	8.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	447.1	0	BX	0	8.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	447.8	0	BX	0	8.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	448.4	0	BX	0	8.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	449.1	0	BX	0	8.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	449.7	0	BX	0	8.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	450.3	0	BX	0	8.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	451.0	0	BX	0	8.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	451.6	0	BX	0	8.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	452.2	0	BX	0	8.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	452.9	0	BX	0	8.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	453.5	0	BX	0	8.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	454.2	0	BX	0	8.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	454.8	0	BX	0	8.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	455.4	0	BX	0	8.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	456.1	0	BX	0	8.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	456.7	0	BX	0	8.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	457.3	0	BX	0	8.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	458.0	0	BX	0	8.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	458.6	0	BX	0	8.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	459.3	0	BX	0	8.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	459.9	0	BX	0	7.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	460.5	0	BX	0	7.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	461.2	0	BX	0	7.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	461.8	0	BX	0	7.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	462.4	0	BX	0	7.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	463.1	0	BX	0	7.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	463.7	0	BX	0	7.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	464.4	0	BX	0	7.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	465.0	0	BX	0	7.91	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	465.6	0	BX	0	7.91	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	466.3	0	BX	0	7.90	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	466.9	0	BX	0	7.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	467.5	0	BX	0	7.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	468.2	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	468.8	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	469.5	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	470.1	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	470.7	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	471.4	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	472.0	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	472.6	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	473.3	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	473.9	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	474.5	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	475.2	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	475.8	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	476.5	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	477.1	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	477.7	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	478.4	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	479.0	0	BX	0	7.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	479.6	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	480.3	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	480.9	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	481.5	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	482.2	0	BX	0	7.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	482.8	0	BX	0	7.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	483.4	0	BX	0	7.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	484.1	0	BX	0	7.85	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	484.7	0	BX	0	7.84	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	485.4	0	BX	0	7.83	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	486.0	0	BX	0	7.82	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	486.6	0	BX	0	7.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	487.3	0	BX	0	7.79	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	487.9	0	BX	0	7.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	488.5	0	BX	0	7.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	489.2	0	BX	0	7.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	489.8	0	BX	0	7.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	490.4	0	BX	0	7.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	491.1	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	491.7	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	492.3	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	493.0	0	BX	0	7.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	493.6	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	494.3	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	494.9	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	495.5	0	BX	0	7.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	496.2	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	496.8	0	BX	0	7.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	497.4	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	498.1	0	BX	0	7.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	498.7	0	BX	0	7.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	499.3	0	BX	0	7.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	500.0	0	BX	0	7.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	500.6	0	BX	0	7.70	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	501.2	0	BX	0	7.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	501.9	0	BX	0	7.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	502.5	0	BX	0	7.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	503.1	0	BX	0	7.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	503.8	0	BX	0	7.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	504.4	0	BX	0	7.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	505.0	0	BX	0	7.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	505.7	0	BX	0	7.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	506.3	0	BX	0	7.66	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	506.9	0	BX	0	7.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	507.6	0	BX	0	7.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	508.2	0	BX	0	7.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	508.8	0	BX	0	7.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	509.5	0	BX	0	7.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	510.1	0	BX	0	7.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	510.7	0	BX	0	7.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	511.4	0	BX	0	7.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	512.0	0	BX	0	7.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	512.6	0	BX	0	7.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	513.3	0	BX	0	7.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	513.9	0	BX	0	7.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	514.5	0	BX	0	7.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	515.2	0	BX	0	7.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	515.8	0	BX	0	7.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	516.4	0	BX	0	7.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	517.1	0	BX	0	7.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	517.7	0	BX	0	7.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	518.3	0	BX	0	7.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	519.0	0	BX	0	7.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	519.6	0	BX	0	7.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	520.2	0	BX	0	7.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	520.9	0	BX	0	7.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	521.5	0	BX	0	7.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	522.1	0	BX	0	7.48	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	522.8	0	BX	0	7.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	523.4	0	BX	0	7.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	524.0	0	BX	0	7.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	524.7	0	BX	0	7.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	525.3	0	BX	0	7.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	525.9	0	BX	0	7.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	526.6	0	BX	0	7.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	527.2	0	BX	0	7.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	527.8	0	BX	0	7.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	528.5	0	BX	0	7.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	529.1	0	BX	0	7.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	529.7	0	BX	0	7.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	530.4	0	BX	0	7.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	531.0	0	BX	0	7.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	531.6	0	BX	0	7.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	532.3	0	BX	0	7.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	532.9	0	BX	0	7.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	533.5	0	BX	0	7.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	534.2	0	BX	0	7.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	534.8	0	BX	0	7.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	535.4	0	BX	0	7.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	536.1	0	BX	0	7.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	536.7	0	BX	0	7.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	537.3	0	BX	0	7.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	538.0	0	BX	0	7.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	538.6	0	BX	0	7.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	539.2	0	BX	0	7.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	539.9	0	BX	0	7.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	540.5	0	BX	0	7.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	541.1	0	BX	0	7.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	541.7	0	BX	0	7.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	542.4	0	BX	0	7.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	543.0	0	BX	0	7.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	543.6	0	BX	0	7.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	544.3	0	BX	0	7.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	544.9	0	BX	0	7.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	545.5	0	BX	0	7.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	546.2	0	BX	0	7.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	546.8	0	BX	0	7.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	547.4	0	BX	0	7.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	548.1	0	BX	0	7.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	548.7	0	BX	0	7.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	549.3	0	BX	0	7.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	550.0	0	BX	0	7.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	550.6	0	BX	0	7.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	551.2	0	BX	0	7.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	551.8	0	BX	0	7.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	552.5	0	BX	0	7.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	553.1	0	BX	0	7.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	553.7	0	BX	0	7.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	554.4	0	BX	0	7.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	555.0	0	BX	0	7.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	555.6	0	BX	0	7.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	556.3	0	BX	0	7.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	556.9	0	BX	0	7.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	557.5	0	BX	0	7.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	558.2	0	BX	0	7.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	558.8	0	BX	0	7.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	559.4	0	BX	0	7.01	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	560.0	0	BX	0	6.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	560.7	0	BX	0	6.99	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	561.3	0	BX	0	6.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	561.9	0	BX	0	6.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	562.6	0	BX	0	6.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	563.2	0	BX	0	6.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	563.8	0	BX	0	6.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	564.5	0	BX	0	6.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	565.1	0	BX	0	6.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	565.7	0	BX	0	6.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	566.3	0	BX	0	6.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	567.0	0	BX	0	6.90	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	567.6	0	BX	0	6.90	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	568.2	0	BX	0	6.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	568.9	0	BX	0	6.85	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	569.5	0	BX	0	6.82	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	570.1	0	BX	0	6.79	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	570.8	0	BX	0	6.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	571.4	0	BX	0	6.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	572.0	0	BX	0	6.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	572.6	0	BX	0	6.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	573.3	0	BX	0	6.71	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	573.9	0	BX	0	6.68	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	574.5	0	BX	0	6.67	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	575.2	0	BX	0	6.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	575.8	0	BX	0	6.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	576.4	0	BX	0	6.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	577.0	0	BX	0	6.64	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	577.7	0	BX	0	6.62	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	578.3	0	BX	0	6.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	578.9	0	BX	0	6.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	579.6	0	BX	0	6.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	580.2	0	BX	0	6.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	580.8	0	BX	0	6.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	581.5	0	BX	0	6.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	582.1	0	BX	0	6.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	582.7	0	BX	0	6.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	583.3	0	BX	0	6.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	584.0	0	BX	0	6.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	584.6	0	BX	0	6.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	585.2	0	BX	0	6.48	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	585.9	0	BX	0	6.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	586.5	0	BX	0	6.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	587.1	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	587.7	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	588.4	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	589.0	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	589.6	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	590.2	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	590.9	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	591.5	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	592.1	0	BX	0	6.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	592.8	0	BX	0	6.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	593.4	0	BX	0	6.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	594.0	0	BX	0	6.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	594.6	0	BX	0	6.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	595.3	0	BX	0	6.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	595.9	0	BX	0	6.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	596.5	0	BX	0	6.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	597.2	0	BX	0	6.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	597.8	0	BX	0	6.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	598.4	0	BX	0	6.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	599.0	0	BX	0	6.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	599.7	0	BX	0	6.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	600.3	0	BX	0	6.38	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	600.9	0	BX	0	6.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	601.5	0	BX	0	6.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	602.2	0	BX	0	6.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	602.8	0	BX	0	6.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	603.4	0	BX	0	6.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	604.1	0	BX	0	6.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	604.7	0	BX	0	6.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	605.3	0	BX	0	6.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	605.9	0	BX	0	6.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	606.6	0	BX	0	6.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	607.2	0	BX	0	6.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	607.8	0	BX	0	6.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	608.4	0	BX	0	6.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	609.1	0	BX	0	6.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	609.7	0	BX	0	6.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	610.3	0	BX	0	6.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	611.0	0	BX	0	6.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	611.6	0	BX	0	6.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	612.2	0	BX	0	6.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	612.8	0	BX	0	6.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	613.5	0	BX	0	6.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	614.1	0	BX	0	6.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	614.7	0	BX	0	6.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	615.3	0	BX	0	6.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	616.0	0	BX	0	6.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	616.6	0	BX	0	6.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	617.2	0	BX	0	6.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	617.8	0	BX	0	6.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	618.5	0	BX	0	6.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	619.1	0	BX	0	6.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	619.7	0	BX	0	6.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	620.3	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	621.0	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	621.6	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	622.2	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	622.9	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	623.5	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	624.1	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	624.7	0	BX	0	6.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	625.4	0	BX	0	6.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	626.0	0	BX	0	6.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	626.6	0	BX	0	6.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	627.2	0	BX	0	6.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	627.9	0	BX	0	6.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	628.5	0	BX	0	6.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	629.1	0	BX	0	6.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	629.7	0	BX	0	6.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	630.4	0	BX	0	6.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	631.0	0	BX	0	6.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	631.6	0	BX	0	6.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	632.2	0	BX	0	6.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	632.9	0	BX	0	6.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	633.5	0	BX	0	6.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	634.1	0	BX	0	6.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	634.7	0	BX	0	6.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	635.4	0	BX	0	6.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	636.0	0	BX	0	6.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	636.6	0	BX	0	6.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	637.2	0	BX	0	6.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	637.9	0	BX	0	6.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	638.5	0	BX	0	6.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	639.1	0	BX	0	6.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	639.7	0	BX	0	6.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	640.4	0	BX	0	6.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	641.0	0	BX	0	6.14	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	641.6	0	BX	0	6.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	642.2	0	BX	0	6.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	642.9	0	BX	0	6.13	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	643.5	0	BX	0	6.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	644.1	0	BX	0	6.12	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	644.7	0	BX	0	6.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	645.4	0	BX	0	6.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	646.0	0	BX	0	6.11	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	646.6	0	BX	0	6.10	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	647.2	0	BX	0	6.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	647.8	0	BX	0	6.09	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	648.5	0	BX	0	6.08	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	649.1	0	BX	0	6.07	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	649.7	0	BX	0	6.06	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	650.3	0	BX	0	6.05	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	651.0	0	BX	0	6.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	651.6	0	BX	0	6.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	652.2	0	BX	0	6.03	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	652.8	0	BX	0	6.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	653.5	0	BX	0	6.04	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	654.1	0	BX	0	6.03	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	654.7	0	BX	0	6.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	655.3	0	BX	0	6.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	656.0	0	BX	0	6.02	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	656.6	0	BX	0	6.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	657.2	0	BX	0	6.00	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	657.8	0	BX	0	5.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	658.5	0	BX	0	5.98	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	659.1	0	BX	0	5.97	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	659.7	0	BX	0	5.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	660.3	0	BX	0	5.96	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	660.9	0	BX	0	5.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	661.6	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	662.2	0	BX	0	5.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	662.8	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	663.4	0	BX	0	5.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	664.1	0	BX	0	5.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	664.7	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	665.3	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	665.9	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	666.5	0	BX	0	5.95	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	667.2	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	667.8	0	BX	0	5.94	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	668.4	0	BX	0	5.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	669.0	0	BX	0	5.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	669.7	0	BX	0	5.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	670.3	0	BX	0	5.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	670.9	0	BX	0	5.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	671.5	0	BX	0	5.93	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	672.2	0	BX	0	5.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	672.8	0	BX	0	5.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	673.4	0	BX	0	5.92	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	674.0	0	BX	0	5.91	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	674.6	0	BX	0	5.90	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	675.3	0	BX	0	5.89	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	675.9	0	BX	0	5.88	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	676.5	0	BX	0	5.87	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	677.1	0	BX	0	5.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	677.7	0	BX	0	5.86	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	678.4	0	BX	0	5.84	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	679.0	0	BX	0	5.81	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	679.6	0	BX	0	5.80	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	680.2	0	BX	0	5.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	680.9	0	BX	0	5.78	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	681.5	0	BX	0	5.77	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	682.1	0	BX	0	5.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	682.7	0	BX	0	5.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	683.3	0	BX	0	5.76	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	684.0	0	BX	0	5.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	684.6	0	BX	0	5.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	685.2	0	BX	0	5.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	685.8	0	BX	0	5.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	686.5	0	BX	0	5.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	687.1	0	BX	0	5.75	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	687.7	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	688.3	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	688.9	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	689.6	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	690.2	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	690.8	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	691.4	0	BX	0	5.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	692.0	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	692.7	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	693.3	0	BX	0	5.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	693.9	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	694.5	0	BX	0	5.74	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	695.1	0	BX	0	5.73	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	695.8	0	BX	0	5.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	696.4	0	BX	0	5.72	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	697.0	0	BX	0	5.69	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	697.6	0	BX	0	5.65	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	698.2	0	BX	0	5.63	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	698.9	0	BX	0	5.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	699.5	0	BX	0	5.61	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	700.1	0	BX	0	5.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	700.7	0	BX	0	5.60	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	701.3	0	BX	0	5.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	702.0	0	BX	0	5.59	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	702.6	0	BX	0	5.58	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	703.2	0	BX	0	5.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	703.8	0	BX	0	5.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	704.4	0	BX	0	5.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	705.1	0	BX	0	5.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	705.7	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	706.3	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	706.9	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	707.5	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	708.2	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	708.8	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	709.4	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	710.0	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	710.6	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	711.3	0	BX	0	5.57	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	711.9	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	712.5	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	713.1	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	713.7	0	BX	0	5.56	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	714.4	0	BX	0	5.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	715.0	0	BX	0	5.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	715.6	0	BX	0	5.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	716.2	0	BX	0	5.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	716.8	0	BX	0	5.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	717.5	0	BX	0	5.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	718.1	0	BX	0	5.55	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	718.7	0	BX	0	5.54	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	719.3	0	BX	0	5.53	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	719.9	0	BX	0	5.53	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	720.5	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	721.2	0	BX	0	5.53	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	721.8	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	722.4	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	723.0	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	723.6	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	724.3	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	724.9	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	725.5	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	726.1	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	726.7	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	727.4	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	728.0	0	BX	0	5.52	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	728.6	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	729.2	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	729.8	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	730.4	0	BX	0	5.51	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	731.1	0	BX	0	5.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	731.7	0	BX	0	5.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	732.3	0	BX	0	5.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	732.9	0	BX	0	5.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	733.5	0	BX	0	5.50	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	734.2	0	BX	0	5.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	734.8	0	BX	0	5.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	735.4	0	BX	0	5.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	736.0	0	BX	0	5.49	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	736.6	0	BX	0	5.48	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	737.2	0	BX	0	5.48	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	737.9	0	BX	0	5.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	738.5	0	BX	0	5.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	739.1	0	BX	0	5.47	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	739.7	0	BX	0	5.46	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	740.3	0	BX	0	5.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	740.9	0	BX	0	5.45	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	741.6	0	BX	0	5.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	742.2	0	BX	0	5.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	742.8	0	BX	0	5.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	743.4	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	744.0	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	744.6	0	BX	0	5.44	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	745.3	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	745.9	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	746.5	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	747.1	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	747.7	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	748.3	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	749.0	0	BX	0	5.43	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	749.6	0	BX	0	5.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	750.2	0	BX	0	5.42	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	750.8	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	751.4	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	752.0	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	752.7	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	753.3	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	753.9	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	754.5	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	755.1	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	755.7	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	756.4	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	757.0	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	757.6	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	758.2	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	758.8	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	759.4	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	760.1	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	760.7	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	761.3	0	BX	0	5.41	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	761.9	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	762.5	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	763.1	0	BX	0	5.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	763.8	0	BX	0	5.40	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	764.4	0	BX	0	5.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	765.0	0	BX	0	5.39	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	765.6	0	BX	0	5.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	766.2	0	BX	0	5.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	766.8	0	BX	0	5.37	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	767.4	0	BX	0	5.36	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	768.1	0	BX	0	5.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	768.7	0	BX	0	5.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	769.3	0	BX	0	5.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	769.9	0	BX	0	5.35	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	770.5	0	BX	0	5.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	771.1	0	BX	0	5.34	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	771.8	0	BX	0	5.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	772.4	0	BX	0	5.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	773.0	0	BX	0	5.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	773.6	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	774.2	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	774.8	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	775.4	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	776.1	0	BX	0	5.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	776.7	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	777.3	0	BX	0	5.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	777.9	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	778.5	0	BX	0	5.33	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	779.1	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	779.7	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	780.4	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	781.0	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	781.6	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	782.2	0	BX	0	5.32	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	782.8	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	783.4	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	784.0	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	784.7	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	785.3	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	785.9	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	786.5	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	787.1	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	787.7	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	788.3	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	789.0	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	789.6	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	790.2	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	790.8	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	791.4	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	792.0	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	792.6	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	793.2	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	793.9	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	794.5	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	795.1	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	795.7	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	796.3	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	796.9	0	BX	0	5.31	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	797.5	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	798.2	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	798.8	0	BX	0	5.30	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	799.4	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	800.0	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	800.6	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	801.2	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	801.8	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	802.4	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	803.1	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	803.7	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	804.3	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	804.9	0	BX	0	5.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	805.5	0	BX	0	5.29	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	806.1	0	BX	0	5.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	806.7	0	BX	0	5.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	807.3	0	BX	0	5.28	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	808.0	0	BX	0	5.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	808.6	0	BX	0	5.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	809.2	0	BX	0	5.27	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	809.8	0	BX	0	5.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	810.4	0	BX	0	5.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	811.0	0	BX	0	5.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	811.6	0	BX	0	5.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	812.2	0	BX	0	5.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	812.9	0	BX	0	5.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	813.5	0	BX	0	5.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	814.1	0	BX	0	5.26	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	814.7	0	BX	0	5.25	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	815.3	0	BX	0	5.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	815.9	0	BX	0	5.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	816.5	0	BX	0	5.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	817.1	0	BX	0	5.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	817.7	0	BX	0	5.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	818.4	0	BX	0	5.24	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	819.0	0	BX	0	5.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	819.6	0	BX	0	5.23	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	820.2	0	BX	0	5.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	820.8	0	BX	0	5.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	821.4	0	BX	0	5.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	822.0	0	BX	0	5.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	822.6	0	BX	0	5.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	823.3	0	BX	0	5.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	823.9	0	BX	0	5.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	824.5	0	BX	0	5.22	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	825.1	0	BX	0	5.21	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	825.7	0	BX	0	5.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	826.3	0	BX	0	5.20	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	826.9	0	BX	0	5.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	827.5	0	BX	0	5.19	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	828.1	0	BX	0	5.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	828.8	0	BX	0	5.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	829.4	0	BX	0	5.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	830.0	0	BX	0	5.18	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	830.6	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	831.2	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	831.8	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	832.4	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	833.0	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	833.6	0	BX	0	5.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	834.2	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	834.9	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	835.5	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	836.1	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	836.7	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	837.3	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	837.9	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	838.5	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	839.1	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	839.7	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	840.3	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	841.0	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	841.6	0	BX	0	5.17	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	842.2	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	842.8	0	BX	0	5.16	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	843.4	0	BX	0	5.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	844.0	0	BX	0	5.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	844.6	0	BX	0	5.15	0
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	845.2	0	BX	0	5.14	
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	845.8	0	BX	0	6.93	
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	846.4	0	BX	0	36.39	
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	847.1	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	847.7	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	848.3	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	848.9	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	849.5	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	850.1	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	850.7	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	851.3	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	851.9	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	852.5	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	853.1	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	853.8	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	854.4	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	855.0	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	855.6	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	856.2	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	856.8	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	857.4	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	858.0	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	858.6	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	859.2	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	859.8	0	BX	0	36.39	8
@8611__2003426	010	C	04/14/2003	12:42	-24.8550	1.5667	0	860.5	0	BX	0	36.39	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	0.7	0	BX	0	27.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	1.3	0	BX	0	27.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	2.0	0	BX	0	26.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	2.7	0	BX	0	26.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	3.3	0	BX	0	26.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	4.0	0	BX	0	26.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	4.7	0	BX	0	26.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	5.4	0	BX	0	26.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	6.0	0	BX	0	26.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	6.7	0	BX	0	26.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	7.4	0	BX	0	26.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	8.0	0	BX	0	26.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	8.7	0	BX	0	26.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	9.4	0	BX	0	26.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	10.0	0	BX	0	26.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	10.7	0	BX	0	26.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	11.4	0	BX	0	26.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	12.0	0	BX	0	26.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	12.7	0	BX	0	26.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	13.4	0	BX	0	26.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	14.0	0	BX	0	26.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	14.7	0	BX	0	26.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	15.4	0	BX	0	26.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	16.0	0	BX	0	26.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	16.7	0	BX	0	26.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	17.4	0	BX	0	26.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	18.0	0	BX	0	26.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	18.7	0	BX	0	26.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	19.4	0	BX	0	26.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	20.1	0	BX	0	26.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	20.7	0	BX	0	26.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	21.4	0	BX	0	26.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	22.1	0	BX	0	26.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	22.7	0	BX	0	26.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	23.4	0	BX	0	26.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	24.1	0	BX	0	26.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	24.7	0	BX	0	26.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	25.4	0	BX	0	26.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	26.1	0	BX	0	26.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	26.7	0	BX	0	26.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	27.4	0	BX	0	26.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	28.1	0	BX	0	26.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	28.7	0	BX	0	26.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	29.4	0	BX	0	26.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	30.1	0	BX	0	26.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	30.7	0	BX	0	26.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	31.4	0	BX	0	26.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	32.1	0	BX	0	26.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	32.7	0	BX	0	26.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	33.4	0	BX	0	26.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	34.1	0	BX	0	26.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	34.7	0	BX	0	26.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	35.4	0	BX	0	26.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	36.1	0	BX	0	26.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	36.7	0	BX	0	26.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	37.4	0	BX	0	26.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	38.1	0	BX	0	26.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	38.7	0	BX	0	26.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	39.4	0	BX	0	26.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	40.1	0	BX	0	26.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	40.7	0	BX	0	26.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	41.4	0	BX	0	26.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	42.1	0	BX	0	26.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	42.7	0	BX	0	26.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	43.4	0	BX	0	26.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	44.1	0	BX	0	26.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	44.7	0	BX	0	26.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	45.4	0	BX	0	26.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	46.1	0	BX	0	26.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	46.7	0	BX	0	26.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	47.4	0	BX	0	26.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	48.1	0	BX	0	26.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	48.7	0	BX	0	26.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	49.4	0	BX	0	26.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	50.1	0	BX	0	26.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	50.7	0	BX	0	26.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	51.4	0	BX	0	26.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	52.1	0	BX	0	26.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	52.7	0	BX	0	26.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	53.4	0	BX	0	26.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	54.0	0	BX	0	26.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	54.7	0	BX	0	26.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	55.4	0	BX	0	26.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	56.0	0	BX	0	26.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	56.7	0	BX	0	26.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	57.4	0	BX	0	26.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	58.0	0	BX	0	26.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	58.7	0	BX	0	26.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	59.4	0	BX	0	26.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	60.0	0	BX	0	26.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	60.7	0	BX	0	26.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	61.4	0	BX	0	26.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	62.0	0	BX	0	26.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	62.7	0	BX	0	26.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	63.4	0	BX	0	26.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	64.0	0	BX	0	26.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	64.7	0	BX	0	25.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	65.4	0	BX	0	25.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	66.0	0	BX	0	25.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	66.7	0	BX	0	25.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	67.4	0	BX	0	24.78	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	68.0	0	BX	0	24.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	68.7	0	BX	0	24.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	69.3	0	BX	0	24.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	70.0	0	BX	0	24.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	70.7	0	BX	0	23.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	71.3	0	BX	0	23.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	72.0	0	BX	0	23.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	72.7	0	BX	0	23.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	73.3	0	BX	0	23.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	74.0	0	BX	0	22.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	74.7	0	BX	0	22.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	75.3	0	BX	0	21.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	76.0	0	BX	0	21.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	76.6	0	BX	0	20.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	77.3	0	BX	0	19.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	78.0	0	BX	0	19.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	78.6	0	BX	0	19.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	79.3	0	BX	0	19.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	80.0	0	BX	0	19.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	80.6	0	BX	0	19.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	81.3	0	BX	0	19.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	82.0	0	BX	0	19.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	82.6	0	BX	0	19.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	83.3	0	BX	0	19.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	83.9	0	BX	0	19.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	84.6	0	BX	0	19.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	85.3	0	BX	0	18.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	85.9	0	BX	0	18.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	86.6	0	BX	0	18.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	87.3	0	BX	0	18.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	87.9	0	BX	0	18.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	88.6	0	BX	0	18.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	89.3	0	BX	0	18.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	89.9	0	BX	0	18.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	90.6	0	BX	0	17.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	91.2	0	BX	0	17.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	91.9	0	BX	0	17.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	92.6	0	BX	0	17.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	93.2	0	BX	0	17.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	93.9	0	BX	0	17.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	94.6	0	BX	0	17.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	95.2	0	BX	0	17.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	95.9	0	BX	0	17.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	96.5	0	BX	0	17.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	97.2	0	BX	0	17.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	97.9	0	BX	0	17.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	98.5	0	BX	0	17.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	99.2	0	BX	0	17.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	99.9	0	BX	0	16.92	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	100.5	0	BX	0	16.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	101.2	0	BX	0	16.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	101.8	0	BX	0	16.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	102.5	0	BX	0	16.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	103.2	0	BX	0	16.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	103.8	0	BX	0	16.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	104.5	0	BX	0	16.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	105.2	0	BX	0	16.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	105.8	0	BX	0	16.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	106.5	0	BX	0	16.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	107.1	0	BX	0	16.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	107.8	0	BX	0	16.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	108.5	0	BX	0	16.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	109.1	0	BX	0	16.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	109.8	0	BX	0	16.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	110.5	0	BX	0	16.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	111.1	0	BX	0	16.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	111.8	0	BX	0	16.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	112.4	0	BX	0	16.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	113.1	0	BX	0	16.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	113.8	0	BX	0	15.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	114.4	0	BX	0	15.92	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	115.1	0	BX	0	15.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	115.7	0	BX	0	15.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	116.4	0	BX	0	15.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	117.1	0	BX	0	15.81	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	117.7	0	BX	0	15.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	118.4	0	BX	0	15.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	119.0	0	BX	0	15.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	119.7	0	BX	0	15.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	120.4	0	BX	0	15.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	121.0	0	BX	0	15.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	121.7	0	BX	0	15.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	122.4	0	BX	0	15.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	123.0	0	BX	0	15.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	123.7	0	BX	0	15.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	124.3	0	BX	0	15.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	125.0	0	BX	0	15.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	125.7	0	BX	0	15.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	126.3	0	BX	0	15.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	127.0	0	BX	0	15.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	127.6	0	BX	0	15.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	128.3	0	BX	0	15.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	129.0	0	BX	0	15.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	129.6	0	BX	0	15.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	130.3	0	BX	0	15.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	130.9	0	BX	0	15.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	131.6	0	BX	0	15.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	132.3	0	BX	0	14.92	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	132.9	0	BX	0	14.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	133.6	0	BX	0	14.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	134.2	0	BX	0	14.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	134.9	0	BX	0	14.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	135.6	0	BX	0	14.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	136.2	0	BX	0	14.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	136.9	0	BX	0	14.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	137.5	0	BX	0	14.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	138.2	0	BX	0	14.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	138.9	0	BX	0	14.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	139.5	0	BX	0	14.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	140.2	0	BX	0	14.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	140.8	0	BX	0	14.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	141.5	0	BX	0	14.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	142.2	0	BX	0	14.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	142.8	0	BX	0	14.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	143.5	0	BX	0	14.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	144.1	0	BX	0	14.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	144.8	0	BX	0	14.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	145.5	0	BX	0	14.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	146.1	0	BX	0	14.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	146.8	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	147.4	0	BX	0	14.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	148.1	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	148.7	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	149.4	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	150.1	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	150.7	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	151.4	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	152.0	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	152.7	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	153.4	0	BX	0	14.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	154.0	0	BX	0	14.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	154.7	0	BX	0	14.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	155.3	0	BX	0	14.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	156.0	0	BX	0	14.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	156.7	0	BX	0	14.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	157.3	0	BX	0	14.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	158.0	0	BX	0	14.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	158.6	0	BX	0	14.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	159.3	0	BX	0	14.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	159.9	0	BX	0	14.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	160.6	0	BX	0	14.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	161.3	0	BX	0	14.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	161.9	0	BX	0	14.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	162.6	0	BX	0	14.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	163.2	0	BX	0	14.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	163.9	0	BX	0	14.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	164.6	0	BX	0	14.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	165.2	0	BX	0	14.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	165.9	0	BX	0	14.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	166.5	0	BX	0	14.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	167.2	0	BX	0	14.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	167.8	0	BX	0	14.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	168.5	0	BX	0	14.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	169.2	0	BX	0	14.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	169.8	0	BX	0	14.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	170.5	0	BX	0	14.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	171.1	0	BX	0	14.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	171.8	0	BX	0	14.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	172.4	0	BX	0	14.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	173.1	0	BX	0	14.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	173.8	0	BX	0	13.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	174.4	0	BX	0	13.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	175.1	0	BX	0	13.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	175.7	0	BX	0	13.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	176.4	0	BX	0	13.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	177.0	0	BX	0	13.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	177.7	0	BX	0	13.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	178.4	0	BX	0	13.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	179.0	0	BX	0	13.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	179.7	0	BX	0	13.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	180.3	0	BX	0	13.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	181.0	0	BX	0	13.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	181.6	0	BX	0	13.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	182.3	0	BX	0	13.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	183.0	0	BX	0	13.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	183.6	0	BX	0	13.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	184.3	0	BX	0	13.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	184.9	0	BX	0	13.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	185.6	0	BX	0	13.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	186.2	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	186.9	0	BX	0	13.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	187.6	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	188.2	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	188.9	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	189.5	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	190.2	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	190.8	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	191.5	0	BX	0	13.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	192.1	0	BX	0	13.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	192.8	0	BX	0	13.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	193.5	0	BX	0	13.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	194.1	0	BX	0	13.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	194.8	0	BX	0	13.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	195.4	0	BX	0	13.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	196.1	0	BX	0	13.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	196.7	0	BX	0	13.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	197.4	0	BX	0	13.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	198.0	0	BX	0	13.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	198.7	0	BX	0	13.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	199.4	0	BX	0	13.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	200.0	0	BX	0	13.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	200.7	0	BX	0	13.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	201.3	0	BX	0	13.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	202.0	0	BX	0	13.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	202.6	0	BX	0	13.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	203.3	0	BX	0	13.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	203.9	0	BX	0	13.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	204.6	0	BX	0	13.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	205.3	0	BX	0	13.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	205.9	0	BX	0	13.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	206.6	0	BX	0	13.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	207.2	0	BX	0	13.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	207.9	0	BX	0	13.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	208.5	0	BX	0	13.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	209.2	0	BX	0	13.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	209.8	0	BX	0	13.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	210.5	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	211.2	0	BX	0	13.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	211.8	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	212.5	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	213.1	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	213.8	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	214.4	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	215.1	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	215.7	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	216.4	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	217.0	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	217.7	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	218.4	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	219.0	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	219.7	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	220.3	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	221.0	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	221.6	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	222.3	0	BX	0	13.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	222.9	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	223.6	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	224.2	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	224.9	0	BX	0	13.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	225.5	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	226.2	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	226.9	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	227.5	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	228.2	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	228.8	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	229.5	0	BX	0	13.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	230.1	0	BX	0	13.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	230.8	0	BX	0	13.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	231.4	0	BX	0	13.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	232.1	0	BX	0	13.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	232.7	0	BX	0	13.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	233.4	0	BX	0	13.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	234.0	0	BX	0	13.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	234.7	0	BX	0	13.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	235.3	0	BX	0	13.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	236.0	0	BX	0	13.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	236.7	0	BX	0	13.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	237.3	0	BX	0	13.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	238.0	0	BX	0	13.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	238.6	0	BX	0	13.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	239.3	0	BX	0	13.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	239.9	0	BX	0	13.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	240.6	0	BX	0	13.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	241.2	0	BX	0	13.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	241.9	0	BX	0	13.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	242.5	0	BX	0	13.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	243.2	0	BX	0	13.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	243.8	0	BX	0	13.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	244.5	0	BX	0	13.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	245.1	0	BX	0	13.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	245.8	0	BX	0	13.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	246.4	0	BX	0	13.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	247.1	0	BX	0	13.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	247.7	0	BX	0	13.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	248.4	0	BX	0	13.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	249.1	0	BX	0	13.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	249.7	0	BX	0	13.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	250.4	0	BX	0	13.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	251.0	0	BX	0	13.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	251.7	0	BX	0	13.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	252.3	0	BX	0	13.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	253.0	0	BX	0	12.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	253.6	0	BX	0	12.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	254.3	0	BX	0	12.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	254.9	0	BX	0	12.92	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	255.6	0	BX	0	12.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	256.2	0	BX	0	12.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	256.9	0	BX	0	12.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	257.5	0	BX	0	12.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	258.2	0	BX	0	12.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	258.8	0	BX	0	12.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	259.5	0	BX	0	12.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	260.1	0	BX	0	12.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	260.8	0	BX	0	12.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	261.4	0	BX	0	12.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	262.1	0	BX	0	12.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	262.7	0	BX	0	12.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	263.4	0	BX	0	12.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	264.0	0	BX	0	12.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	264.7	0	BX	0	12.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	265.3	0	BX	0	12.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	266.0	0	BX	0	12.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	266.6	0	BX	0	12.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	267.3	0	BX	0	12.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	267.9	0	BX	0	12.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	268.6	0	BX	0	12.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	269.2	0	BX	0	12.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	269.9	0	BX	0	12.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	270.5	0	BX	0	12.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	271.2	0	BX	0	12.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	271.9	0	BX	0	12.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	272.5	0	BX	0	12.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	273.2	0	BX	0	12.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	273.8	0	BX	0	12.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	274.5	0	BX	0	12.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	275.1	0	BX	0	11.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	275.8	0	BX	0	11.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	276.4	0	BX	0	11.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	277.1	0	BX	0	11.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	277.7	0	BX	0	11.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	278.4	0	BX	0	11.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	279.0	0	BX	0	11.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	279.7	0	BX	0	11.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	280.3	0	BX	0	11.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	281.0	0	BX	0	11.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	281.6	0	BX	0	11.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	282.3	0	BX	0	11.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	282.9	0	BX	0	11.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	283.6	0	BX	0	11.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	284.2	0	BX	0	11.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	284.9	0	BX	0	11.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	285.5	0	BX	0	11.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	286.2	0	BX	0	11.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	286.8	0	BX	0	11.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	287.5	0	BX	0	11.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	288.1	0	BX	0	11.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	288.7	0	BX	0	11.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	289.4	0	BX	0	11.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	290.0	0	BX	0	11.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	290.7	0	BX	0	11.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	291.3	0	BX	0	11.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	292.0	0	BX	0	11.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	292.6	0	BX	0	11.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	293.3	0	BX	0	11.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	293.9	0	BX	0	11.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	294.6	0	BX	0	11.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	295.2	0	BX	0	11.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	295.9	0	BX	0	11.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	296.5	0	BX	0	11.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	297.2	0	BX	0	11.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	297.8	0	BX	0	11.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	298.5	0	BX	0	11.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	299.1	0	BX	0	11.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	299.8	0	BX	0	11.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	300.4	0	BX	0	11.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	301.1	0	BX	0	11.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	301.7	0	BX	0	11.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	302.4	0	BX	0	11.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	303.0	0	BX	0	11.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	303.7	0	BX	0	10.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	304.3	0	BX	0	10.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	305.0	0	BX	0	10.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	305.6	0	BX	0	10.93	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	306.3	0	BX	0	10.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	306.9	0	BX	0	10.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	307.6	0	BX	0	10.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	308.2	0	BX	0	10.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	308.9	0	BX	0	10.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	309.5	0	BX	0	10.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	310.2	0	BX	0	10.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	310.8	0	BX	0	10.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	311.5	0	BX	0	10.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	312.1	0	BX	0	10.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	312.7	0	BX	0	10.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	313.4	0	BX	0	10.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	314.0	0	BX	0	10.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	314.7	0	BX	0	10.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	315.3	0	BX	0	10.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	316.0	0	BX	0	10.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	316.6	0	BX	0	10.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	317.3	0	BX	0	9.93	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	317.9	0	BX	0	9.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	318.6	0	BX	0	9.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	319.2	0	BX	0	9.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	319.9	0	BX	0	9.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	320.5	0	BX	0	9.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	321.2	0	BX	0	9.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	321.8	0	BX	0	9.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	322.5	0	BX	0	9.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	323.1	0	BX	0	9.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	323.8	0	BX	0	9.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	324.4	0	BX	0	9.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	325.0	0	BX	0	9.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	325.7	0	BX	0	9.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	326.3	0	BX	0	9.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	327.0	0	BX	0	9.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	327.6	0	BX	0	9.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	328.3	0	BX	0	9.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	328.9	0	BX	0	9.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	329.6	0	BX	0	9.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	330.2	0	BX	0	9.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	330.9	0	BX	0	9.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	331.5	0	BX	0	9.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	332.2	0	BX	0	9.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	332.8	0	BX	0	9.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	333.5	0	BX	0	9.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	334.1	0	BX	0	9.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	334.7	0	BX	0	10.08	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	335.4	0	BX	0	11.40	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	336.0	0	BX	0	12.69	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	336.7	0	BX	0	12.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	337.3	0	BX	0	12.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	338.0	0	BX	0	12.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	338.6	0	BX	0	12.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	339.3	0	BX	0	11.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	339.9	0	BX	0	11.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	340.6	0	BX	0	11.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	341.2	0	BX	0	11.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	341.8	0	BX	0	11.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	342.5	0	BX	0	11.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	343.1	0	BX	0	10.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	343.8	0	BX	0	11.06	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	344.4	0	BX	0	12.24	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	345.1	0	BX	0	10.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	345.7	0	BX	0	10.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	346.4	0	BX	0	10.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	347.0	0	BX	0	10.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	347.7	0	BX	0	10.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	348.3	0	BX	0	10.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	348.9	0	BX	0	10.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	349.6	0	BX	0	9.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	350.2	0	BX	0	9.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	350.9	0	BX	0	9.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	351.5	0	BX	0	9.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	352.2	0	BX	0	9.81	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	352.8	0	BX	0	9.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	353.5	0	BX	0	9.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	354.1	0	BX	0	9.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	354.8	0	BX	0	9.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	355.4	0	BX	0	9.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	356.0	0	BX	0	9.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	356.7	0	BX	0	9.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	357.3	0	BX	0	9.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	358.0	0	BX	0	9.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	358.6	0	BX	0	9.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	359.3	0	BX	0	9.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	359.9	0	BX	0	9.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	360.6	0	BX	0	9.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	361.2	0	BX	0	9.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	361.8	0	BX	0	9.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	362.5	0	BX	0	9.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	363.1	0	BX	0	9.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	363.8	0	BX	0	9.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	364.4	0	BX	0	9.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	365.1	0	BX	0	9.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	365.7	0	BX	0	9.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	366.4	0	BX	0	9.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	367.0	0	BX	0	9.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	367.6	0	BX	0	9.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	368.3	0	BX	0	9.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	368.9	0	BX	0	9.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	369.6	0	BX	0	9.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	370.2	0	BX	0	9.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	370.9	0	BX	0	9.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	371.5	0	BX	0	9.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	372.1	0	BX	0	9.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	372.8	0	BX	0	9.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	373.4	0	BX	0	9.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	374.1	0	BX	0	9.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	374.7	0	BX	0	9.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	375.4	0	BX	0	9.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	376.0	0	BX	0	9.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	376.7	0	BX	0	9.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	377.3	0	BX	0	10.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	377.9	0	BX	0	10.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	378.6	0	BX	0	9.93	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	379.2	0	BX	0	9.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	379.9	0	BX	0	9.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	380.5	0	BX	0	9.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	381.2	0	BX	0	9.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	381.8	0	BX	0	9.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	382.4	0	BX	0	9.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	383.1	0	BX	0	9.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	383.7	0	BX	0	9.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	384.4	0	BX	0	9.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	385.0	0	BX	0	9.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	385.7	0	BX	0	9.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	386.3	0	BX	0	9.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	386.9	0	BX	0	9.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	387.6	0	BX	0	9.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	388.2	0	BX	0	9.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	388.9	0	BX	0	9.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	389.5	0	BX	0	9.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	390.1	0	BX	0	9.73	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	390.8	0	BX	0	10.82	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	391.4	0	BX	0	11.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	392.1	0	BX	0	11.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	392.7	0	BX	0	11.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	393.4	0	BX	0	11.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	394.0	0	BX	0	11.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	394.6	0	BX	0	10.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	395.3	0	BX	0	10.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	395.9	0	BX	0	10.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	396.6	0	BX	0	10.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	397.2	0	BX	0	10.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	397.9	0	BX	0	10.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	398.5	0	BX	0	10.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	399.1	0	BX	0	10.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	399.8	0	BX	0	9.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	400.4	0	BX	0	9.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	401.1	0	BX	0	9.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	401.7	0	BX	0	9.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	402.3	0	BX	0	9.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	403.0	0	BX	0	9.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	403.6	0	BX	0	9.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	404.3	0	BX	0	9.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	404.9	0	BX	0	9.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	405.6	0	BX	0	9.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	406.2	0	BX	0	9.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	406.8	0	BX	0	9.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	407.5	0	BX	0	9.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	408.1	0	BX	0	9.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	408.8	0	BX	0	9.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	409.4	0	BX	0	9.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	410.0	0	BX	0	9.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	410.7	0	BX	0	9.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	411.3	0	BX	0	9.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	412.0	0	BX	0	9.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	412.6	0	BX	0	9.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	413.2	0	BX	0	9.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	413.9	0	BX	0	9.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	414.5	0	BX	0	9.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	415.2	0	BX	0	9.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	415.8	0	BX	0	9.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	416.4	0	BX	0	9.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	417.1	0	BX	0	9.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	417.7	0	BX	0	8.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	418.4	0	BX	0	8.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	419.0	0	BX	0	8.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	419.6	0	BX	0	8.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	420.3	0	BX	0	8.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	420.9	0	BX	0	8.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	421.6	0	BX	0	8.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	422.2	0	BX	0	8.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	422.8	0	BX	0	8.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	423.5	0	BX	0	8.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	424.1	0	BX	0	8.81	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	424.8	0	BX	0	8.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	425.4	0	BX	0	8.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	426.0	0	BX	0	8.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	426.7	0	BX	0	8.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	427.3	0	BX	0	8.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	428.0	0	BX	0	8.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	428.6	0	BX	0	8.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	429.2	0	BX	0	8.68	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	429.9	0	BX	0	8.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	430.5	0	BX	0	8.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	431.2	0	BX	0	8.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	431.8	0	BX	0	8.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	432.4	0	BX	0	8.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	433.1	0	BX	0	8.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	433.7	0	BX	0	8.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	434.4	0	BX	0	8.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	435.0	0	BX	0	8.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	435.6	0	BX	0	8.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	436.3	0	BX	0	8.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	436.9	0	BX	0	8.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	437.6	0	BX	0	8.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	438.2	0	BX	0	8.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	438.8	0	BX	0	8.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	439.5	0	BX	0	8.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	440.1	0	BX	0	8.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	440.8	0	BX	0	8.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	441.4	0	BX	0	8.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	442.0	0	BX	0	8.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	442.7	0	BX	0	8.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	443.3	0	BX	0	8.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	443.9	0	BX	0	8.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	444.6	0	BX	0	8.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	445.2	0	BX	0	8.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	445.9	0	BX	0	8.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	446.5	0	BX	0	8.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	447.1	0	BX	0	8.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	447.8	0	BX	0	8.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	448.4	0	BX	0	8.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	449.1	0	BX	0	8.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	449.7	0	BX	0	8.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	450.3	0	BX	0	8.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	451.0	0	BX	0	8.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	451.6	0	BX	0	8.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	452.2	0	BX	0	8.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	452.9	0	BX	0	8.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	453.5	0	BX	0	8.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	454.2	0	BX	0	8.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	454.8	0	BX	0	8.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	455.4	0	BX	0	8.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	456.1	0	BX	0	8.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	456.7	0	BX	0	8.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	457.3	0	BX	0	8.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	458.0	0	BX	0	8.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	458.6	0	BX	0	8.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	459.3	0	BX	0	8.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	459.9	0	BX	0	8.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	460.5	0	BX	0	8.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	461.2	0	BX	0	8.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	461.8	0	BX	0	8.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	462.4	0	BX	0	8.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	463.1	0	BX	0	8.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	463.7	0	BX	0	8.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	464.4	0	BX	0	8.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	465.0	0	BX	0	8.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	465.6	0	BX	0	8.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	466.3	0	BX	0	8.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	466.9	0	BX	0	8.43	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	467.5	0	BX	0	9.58	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	468.2	0	BX	0	9.66	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	468.8	0	BX	0	9.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	469.5	0	BX	0	9.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	470.1	0	BX	0	9.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	470.7	0	BX	0	9.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	471.4	0	BX	0	9.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	472.0	0	BX	0	9.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	472.6	0	BX	0	9.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	473.3	0	BX	0	9.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	473.9	0	BX	0	9.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	474.5	0	BX	0	8.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	475.2	0	BX	0	8.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	475.8	0	BX	0	8.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	476.5	0	BX	0	8.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	477.1	0	BX	0	8.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	477.7	0	BX	0	8.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	478.4	0	BX	0	8.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	479.0	0	BX	0	8.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	479.6	0	BX	0	8.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	480.3	0	BX	0	8.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	480.9	0	BX	0	8.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	481.5	0	BX	0	8.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	482.2	0	BX	0	8.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	482.8	0	BX	0	8.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	483.4	0	BX	0	8.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	484.1	0	BX	0	8.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	484.7	0	BX	0	8.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	485.4	0	BX	0	8.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	486.0	0	BX	0	8.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	486.6	0	BX	0	8.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	487.3	0	BX	0	8.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	487.9	0	BX	0	8.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	488.5	0	BX	0	8.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	489.2	0	BX	0	8.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	489.8	0	BX	0	8.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	490.4	0	BX	0	8.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	491.1	0	BX	0	8.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	491.7	0	BX	0	7.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	492.3	0	BX	0	7.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	493.0	0	BX	0	7.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	493.6	0	BX	0	7.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	494.3	0	BX	0	7.93	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	494.9	0	BX	0	7.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	495.5	0	BX	0	7.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	496.2	0	BX	0	7.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	496.8	0	BX	0	7.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	497.4	0	BX	0	7.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	498.1	0	BX	0	7.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	498.7	0	BX	0	7.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	499.3	0	BX	0	7.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	500.0	0	BX	0	7.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	500.6	0	BX	0	7.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	501.2	0	BX	0	7.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	501.9	0	BX	0	7.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	502.5	0	BX	0	7.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	503.1	0	BX	0	7.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	503.8	0	BX	0	7.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	504.4	0	BX	0	7.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	505.0	0	BX	0	7.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	505.7	0	BX	0	7.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	506.3	0	BX	0	7.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	506.9	0	BX	0	7.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	507.6	0	BX	0	7.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	508.2	0	BX	0	7.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	508.8	0	BX	0	7.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	509.5	0	BX	0	7.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	510.1	0	BX	0	7.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	510.7	0	BX	0	7.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	511.4	0	BX	0	7.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	512.0	0	BX	0	7.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	512.6	0	BX	0	7.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	513.3	0	BX	0	7.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	513.9	0	BX	0	7.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	514.5	0	BX	0	7.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	515.2	0	BX	0	7.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	515.8	0	BX	0	7.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	516.4	0	BX	0	7.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	517.1	0	BX	0	7.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	517.7	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	518.3	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	519.0	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	519.6	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	520.2	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	520.9	0	BX	0	7.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	521.5	0	BX	0	7.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	522.1	0	BX	0	7.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	522.8	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	523.4	0	BX	0	7.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	524.0	0	BX	0	7.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	524.7	0	BX	0	7.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	525.3	0	BX	0	7.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	525.9	0	BX	0	7.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	526.6	0	BX	0	7.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	527.2	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	527.8	0	BX	0	7.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	528.5	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	529.1	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	529.7	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	530.4	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	531.0	0	BX	0	7.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	531.6	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	532.3	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	532.9	0	BX	0	7.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	533.5	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	534.2	0	BX	0	7.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	534.8	0	BX	0	7.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	535.4	0	BX	0	7.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	536.1	0	BX	0	7.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	536.7	0	BX	0	7.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	537.3	0	BX	0	7.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	538.0	0	BX	0	7.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	538.6	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	539.2	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	539.9	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	540.5	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	541.1	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	541.7	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	542.4	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	543.0	0	BX	0	7.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	543.6	0	BX	0	7.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	544.3	0	BX	0	7.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	544.9	0	BX	0	7.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	545.5	0	BX	0	7.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	546.2	0	BX	0	7.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	546.8	0	BX	0	7.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	547.4	0	BX	0	7.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	548.1	0	BX	0	7.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	548.7	0	BX	0	7.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	549.3	0	BX	0	7.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	550.0	0	BX	0	7.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	550.6	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	551.2	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	551.8	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	552.5	0	BX	0	7.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	553.1	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	553.7	0	BX	0	7.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	554.4	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	555.0	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	555.6	0	BX	0	7.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	556.3	0	BX	0	7.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	556.9	0	BX	0	7.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	557.5	0	BX	0	7.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	558.2	0	BX	0	7.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	558.8	0	BX	0	7.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	559.4	0	BX	0	7.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	560.0	0	BX	0	7.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	560.7	0	BX	0	7.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	561.3	0	BX	0	7.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	561.9	0	BX	0	7.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	562.6	0	BX	0	7.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	563.2	0	BX	0	7.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	563.8	0	BX	0	7.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	564.5	0	BX	0	7.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	565.1	0	BX	0	7.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	565.7	0	BX	0	7.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	566.3	0	BX	0	7.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	567.0	0	BX	0	7.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	567.6	0	BX	0	7.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	568.2	0	BX	0	7.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	568.9	0	BX	0	7.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	569.5	0	BX	0	7.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	570.1	0	BX	0	7.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	570.8	0	BX	0	7.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	571.4	0	BX	0	7.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	572.0	0	BX	0	7.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	572.6	0	BX	0	7.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	573.3	0	BX	0	7.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	573.9	0	BX	0	7.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	574.5	0	BX	0	7.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	575.2	0	BX	0	7.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	575.8	0	BX	0	7.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	576.4	0	BX	0	7.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	577.0	0	BX	0	7.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	577.7	0	BX	0	7.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	578.3	0	BX	0	7.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	578.9	0	BX	0	6.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	579.6	0	BX	0	6.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	580.2	0	BX	0	6.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	580.8	0	BX	0	6.95	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	581.5	0	BX	0	6.93	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	582.1	0	BX	0	6.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	582.7	0	BX	0	6.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	583.3	0	BX	0	6.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	584.0	0	BX	0	6.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	584.6	0	BX	0	6.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	585.2	0	BX	0	6.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	585.9	0	BX	0	6.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	586.5	0	BX	0	6.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	587.1	0	BX	0	6.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	587.7	0	BX	0	6.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	588.4	0	BX	0	6.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	589.0	0	BX	0	6.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	589.6	0	BX	0	6.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	590.2	0	BX	0	6.95	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	590.9	0	BX	0	8.18	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	591.5	0	BX	0	7.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	592.1	0	BX	0	7.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	592.8	0	BX	0	7.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	593.4	0	BX	0	7.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	594.0	0	BX	0	7.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	594.6	0	BX	0	7.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	595.3	0	BX	0	7.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	595.9	0	BX	0	7.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	596.5	0	BX	0	7.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	597.2	0	BX	0	7.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	597.8	0	BX	0	7.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	598.4	0	BX	0	7.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	599.0	0	BX	0	7.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	599.7	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	600.3	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	600.9	0	BX	0	7.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	601.5	0	BX	0	7.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	602.2	0	BX	0	7.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	602.8	0	BX	0	8.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	603.4	0	BX	0	8.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	604.1	0	BX	0	8.97	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	604.7	0	BX	0	10.12	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	605.3	0	BX	0	11.87	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	605.9	0	BX	0	12.83	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	606.6	0	BX	0	12.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	607.2	0	BX	0	12.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	607.8	0	BX	0	12.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	608.4	0	BX	0	12.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	609.1	0	BX	0	11.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	609.7	0	BX	0	11.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	610.3	0	BX	0	11.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	611.0	0	BX	0	10.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	611.6	0	BX	0	10.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	612.2	0	BX	0	10.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	612.8	0	BX	0	9.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	613.5	0	BX	0	9.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	614.1	0	BX	0	9.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	614.7	0	BX	0	9.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	615.3	0	BX	0	8.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	616.0	0	BX	0	8.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	616.6	0	BX	0	8.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	617.2	0	BX	0	8.55	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	617.8	0	BX	0	8.49	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	618.5	0	BX	0	8.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	619.1	0	BX	0	8.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	619.7	0	BX	0	8.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	620.3	0	BX	0	8.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	621.0	0	BX	0	8.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	621.6	0	BX	0	8.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	622.2	0	BX	0	7.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	622.9	0	BX	0	7.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	623.5	0	BX	0	7.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	624.1	0	BX	0	7.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	624.7	0	BX	0	7.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	625.4	0	BX	0	7.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	626.0	0	BX	0	7.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	626.6	0	BX	0	7.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	627.2	0	BX	0	7.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	627.9	0	BX	0	7.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	628.5	0	BX	0	7.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	629.1	0	BX	0	7.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	629.7	0	BX	0	7.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	630.4	0	BX	0	7.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	631.0	0	BX	0	7.59	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	631.6	0	BX	0	7.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	632.2	0	BX	0	7.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	632.9	0	BX	0	7.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	633.5	0	BX	0	7.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	634.1	0	BX	0	7.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	634.7	0	BX	0	7.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	635.4	0	BX	0	7.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	636.0	0	BX	0	7.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	636.6	0	BX	0	7.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	637.2	0	BX	0	7.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	637.9	0	BX	0	7.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	638.5	0	BX	0	7.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	639.1	0	BX	0	7.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	639.7	0	BX	0	7.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	640.4	0	BX	0	7.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	641.0	0	BX	0	7.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	641.6	0	BX	0	7.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	642.2	0	BX	0	7.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	642.9	0	BX	0	7.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	643.5	0	BX	0	7.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	644.1	0	BX	0	7.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	644.7	0	BX	0	7.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	645.4	0	BX	0	7.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	646.0	0	BX	0	7.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	646.6	0	BX	0	7.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	647.2	0	BX	0	7.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	647.8	0	BX	0	7.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	648.5	0	BX	0	7.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	649.1	0	BX	0	7.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	649.7	0	BX	0	7.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	650.3	0	BX	0	7.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	651.0	0	BX	0	7.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	651.6	0	BX	0	7.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	652.2	0	BX	0	7.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	652.8	0	BX	0	7.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	653.5	0	BX	0	6.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	654.1	0	BX	0	6.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	654.7	0	BX	0	6.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	655.3	0	BX	0	6.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	656.0	0	BX	0	6.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	656.6	0	BX	0	6.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	657.2	0	BX	0	6.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	657.8	0	BX	0	6.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	658.5	0	BX	0	6.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	659.1	0	BX	0	6.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	659.7	0	BX	0	6.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	660.3	0	BX	0	6.83	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	660.9	0	BX	0	6.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	661.6	0	BX	0	6.80	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	662.2	0	BX	0	6.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	662.8	0	BX	0	6.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	663.4	0	BX	0	6.77	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	664.1	0	BX	0	6.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	664.7	0	BX	0	6.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	665.3	0	BX	0	6.75	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	665.9	0	BX	0	6.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	666.5	0	BX	0	6.72	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	667.2	0	BX	0	6.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	667.8	0	BX	0	6.67	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	668.4	0	BX	0	6.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	669.0	0	BX	0	6.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	669.7	0	BX	0	6.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	670.3	0	BX	0	6.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	670.9	0	BX	0	6.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	671.5	0	BX	0	6.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	672.2	0	BX	0	6.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	672.8	0	BX	0	6.45	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	673.4	0	BX	0	6.44	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	674.0	0	BX	0	6.42	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	674.6	0	BX	0	6.41	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	675.3	0	BX	0	6.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	675.9	0	BX	0	6.37	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	676.5	0	BX	0	6.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	677.1	0	BX	0	6.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	677.7	0	BX	0	6.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	678.4	0	BX	0	6.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	679.0	0	BX	0	6.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	679.6	0	BX	0	6.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	680.2	0	BX	0	6.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	680.9	0	BX	0	6.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	681.5	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	682.1	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	682.7	0	BX	0	6.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	683.3	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	684.0	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	684.6	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	685.2	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	685.8	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	686.5	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	687.1	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	687.7	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	688.3	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	688.9	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	689.6	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	690.2	0	BX	0	6.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	690.8	0	BX	0	6.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	691.4	0	BX	0	6.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	692.0	0	BX	0	6.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	692.7	0	BX	0	6.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	693.3	0	BX	0	6.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	693.9	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	694.5	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	695.1	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	695.8	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	696.4	0	BX	0	6.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	697.0	0	BX	0	6.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	697.6	0	BX	0	6.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	698.2	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	698.9	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	699.5	0	BX	0	6.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	700.1	0	BX	0	6.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	700.7	0	BX	0	6.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	701.3	0	BX	0	6.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	702.0	0	BX	0	6.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	702.6	0	BX	0	6.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	703.2	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	703.8	0	BX	0	6.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	704.4	0	BX	0	6.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	705.1	0	BX	0	6.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	705.7	0	BX	0	6.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	706.3	0	BX	0	6.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	706.9	0	BX	0	6.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	707.5	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	708.2	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	708.8	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	709.4	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	710.0	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	710.6	0	BX	0	6.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	711.3	0	BX	0	6.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	711.9	0	BX	0	6.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	712.5	0	BX	0	6.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	713.1	0	BX	0	6.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	713.7	0	BX	0	6.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	714.4	0	BX	0	5.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	715.0	0	BX	0	6.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	715.6	0	BX	0	6.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	716.2	0	BX	0	6.00	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	716.8	0	BX	0	5.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	717.5	0	BX	0	5.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	718.1	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	718.7	0	BX	0	5.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	719.3	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	719.9	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	720.5	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	721.2	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	721.8	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	722.4	0	BX	0	5.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	723.0	0	BX	0	5.97	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	723.6	0	BX	0	7.13	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	724.3	0	BX	0	6.92	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	724.9	0	BX	0	7.48	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	725.5	0	BX	0	7.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	726.1	0	BX	0	7.57	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	726.7	0	BX	0	7.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	727.4	0	BX	0	8.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	728.0	0	BX	0	8.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	728.6	0	BX	0	8.64	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	729.2	0	BX	0	8.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	729.8	0	BX	0	8.51	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	730.4	0	BX	0	8.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	731.1	0	BX	0	8.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	731.7	0	BX	0	8.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	732.3	0	BX	0	8.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	732.9	0	BX	0	7.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	733.5	0	BX	0	7.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	734.2	0	BX	0	7.70	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	734.8	0	BX	0	7.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	735.4	0	BX	0	7.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	736.0	0	BX	0	7.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	736.6	0	BX	0	7.39	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	737.2	0	BX	0	7.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	737.9	0	BX	0	7.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	738.5	0	BX	0	7.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	739.1	0	BX	0	7.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	739.7	0	BX	0	7.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	740.3	0	BX	0	7.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	740.9	0	BX	0	7.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	741.6	0	BX	0	7.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	742.2	0	BX	0	7.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	742.8	0	BX	0	7.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	743.4	0	BX	0	6.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	744.0	0	BX	0	6.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	744.6	0	BX	0	6.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	745.3	0	BX	0	6.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	745.9	0	BX	0	6.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	746.5	0	BX	0	6.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	747.1	0	BX	0	6.84	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	747.7	0	BX	0	6.82	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	748.3	0	BX	0	6.79	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	749.0	0	BX	0	6.76	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	749.6	0	BX	0	6.74	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	750.2	0	BX	0	6.73	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	750.8	0	BX	0	6.71	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	751.4	0	BX	0	6.69	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	752.0	0	BX	0	6.65	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	752.7	0	BX	0	6.63	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	753.3	0	BX	0	6.62	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	753.9	0	BX	0	6.61	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	754.5	0	BX	0	6.60	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	755.1	0	BX	0	6.58	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	755.7	0	BX	0	6.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	756.4	0	BX	0	6.56	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	757.0	0	BX	0	6.54	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	757.6	0	BX	0	6.53	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	758.2	0	BX	0	6.52	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	758.8	0	BX	0	6.50	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	759.4	0	BX	0	6.47	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	760.1	0	BX	0	6.46	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	760.7	0	BX	0	6.43	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	761.3	0	BX	0	6.40	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	761.9	0	BX	0	6.38	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	762.5	0	BX	0	6.36	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	763.1	0	BX	0	6.35	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	763.8	0	BX	0	6.34	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	764.4	0	BX	0	6.33	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	765.0	0	BX	0	6.32	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	765.6	0	BX	0	6.31	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	766.2	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	766.8	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	767.4	0	BX	0	6.30	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	768.1	0	BX	0	6.29	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	768.7	0	BX	0	6.28	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	769.3	0	BX	0	6.27	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	769.9	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	770.5	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	771.1	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	771.8	0	BX	0	6.26	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	772.4	0	BX	0	6.25	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	773.0	0	BX	0	6.24	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	773.6	0	BX	0	6.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	774.2	0	BX	0	6.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	774.8	0	BX	0	6.23	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	775.4	0	BX	0	6.22	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	776.1	0	BX	0	6.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	776.7	0	BX	0	6.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	777.3	0	BX	0	6.21	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	777.9	0	BX	0	6.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	778.5	0	BX	0	6.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	779.1	0	BX	0	6.20	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	779.7	0	BX	0	6.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	780.4	0	BX	0	6.19	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	781.0	0	BX	0	6.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	781.6	0	BX	0	6.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	782.2	0	BX	0	6.18	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	782.8	0	BX	0	6.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	783.4	0	BX	0	6.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	784.0	0	BX	0	6.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	784.7	0	BX	0	6.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	785.3	0	BX	0	6.17	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	785.9	0	BX	0	6.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	786.5	0	BX	0	6.16	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	787.1	0	BX	0	6.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	787.7	0	BX	0	6.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	788.3	0	BX	0	6.15	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	789.0	0	BX	0	6.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	789.6	0	BX	0	6.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	790.2	0	BX	0	6.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	790.8	0	BX	0	6.14	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	791.4	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	792.0	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	792.6	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	793.2	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	793.9	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	794.5	0	BX	0	6.13	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	795.1	0	BX	0	6.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	795.7	0	BX	0	6.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	796.3	0	BX	0	6.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	796.9	0	BX	0	6.12	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	797.5	0	BX	0	6.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	798.2	0	BX	0	6.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	798.8	0	BX	0	6.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	799.4	0	BX	0	6.11	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	800.0	0	BX	0	6.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	800.6	0	BX	0	6.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	801.2	0	BX	0	6.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	801.8	0	BX	0	6.10	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	802.4	0	BX	0	6.09	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	803.1	0	BX	0	6.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	803.7	0	BX	0	6.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	804.3	0	BX	0	6.08	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	804.9	0	BX	0	6.07	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	805.5	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	806.1	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	806.7	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	807.3	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	808.0	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	808.6	0	BX	0	6.06	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	809.2	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	809.8	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	810.4	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	811.0	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	811.6	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	812.2	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	812.9	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	813.5	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	814.1	0	BX	0	6.05	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	814.7	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	815.3	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	815.9	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	816.5	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	817.1	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	817.7	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	818.4	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	819.0	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	819.6	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	820.2	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	820.8	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	821.4	0	BX	0	6.04	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	822.0	0	BX	0	6.03	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	822.6	0	BX	0	6.02	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	823.3	0	BX	0	6.01	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	823.9	0	BX	0	5.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	824.5	0	BX	0	5.99	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	825.1	0	BX	0	5.98	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	825.7	0	BX	0	5.97	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	826.3	0	BX	0	5.96	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	826.9	0	BX	0	5.94	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	827.5	0	BX	0	5.93	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	828.1	0	BX	0	5.92	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	828.8	0	BX	0	5.91	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	829.4	0	BX	0	5.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	830.0	0	BX	0	5.90	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	830.6	0	BX	0	5.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	831.2	0	BX	0	5.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	831.8	0	BX	0	5.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	832.4	0	BX	0	5.89	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	833.0	0	BX	0	5.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	833.6	0	BX	0	5.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	834.2	0	BX	0	5.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	834.9	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	835.5	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	836.1	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	836.7	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	837.3	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	837.9	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	838.5	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	839.1	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	839.7	0	BX	0	5.88	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	840.3	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	841.0	0	BX	0	5.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	841.6	0	BX	0	5.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	842.2	0	BX	0	5.87	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	842.8	0	BX	0	5.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	843.4	0	BX	0	5.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	844.0	0	BX	0	5.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	844.6	0	BX	0	5.85	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	845.2	0	BX	0	5.86	0
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	845.8	0	BX	0	5.90	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	846.4	0	BX	0	36.36	
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	847.1	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	847.7	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	848.3	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	848.9	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	849.5	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	850.1	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	850.7	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	851.3	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	851.9	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	852.5	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	853.1	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	853.8	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	854.4	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	855.0	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	855.6	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	856.2	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	856.8	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	857.4	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	858.0	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	858.6	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	859.2	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	859.8	0	BX	0	36.36	8
@8632__2002427	001	C	12/08/2002	23:30	-22.9200	0.1250	0	860.5	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	0.7	0	BX	0	27.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	1.3	0	BX	0	27.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	2.0	0	BX	0	27.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	2.7	0	BX	0	26.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	3.3	0	BX	0	26.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	4.0	0	BX	0	26.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	4.7	0	BX	0	26.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	5.4	0	BX	0	26.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	6.0	0	BX	0	26.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	6.7	0	BX	0	26.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	7.4	0	BX	0	26.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	8.0	0	BX	0	26.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	8.7	0	BX	0	26.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	9.4	0	BX	0	26.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	10.0	0	BX	0	26.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	10.7	0	BX	0	26.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	11.4	0	BX	0	26.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	12.0	0	BX	0	26.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	12.7	0	BX	0	26.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	13.4	0	BX	0	26.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	14.0	0	BX	0	26.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	14.7	0	BX	0	26.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	15.4	0	BX	0	26.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	16.0	0	BX	0	26.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	16.7	0	BX	0	26.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	17.4	0	BX	0	26.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	18.0	0	BX	0	26.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	18.7	0	BX	0	26.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	19.4	0	BX	0	26.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	20.1	0	BX	0	26.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	20.7	0	BX	0	26.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	21.4	0	BX	0	26.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	22.1	0	BX	0	26.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	22.7	0	BX	0	26.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	23.4	0	BX	0	26.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	24.1	0	BX	0	26.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	24.7	0	BX	0	26.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	25.4	0	BX	0	26.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	26.1	0	BX	0	26.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	26.7	0	BX	0	26.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	27.4	0	BX	0	26.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	28.1	0	BX	0	26.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	28.7	0	BX	0	26.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	29.4	0	BX	0	26.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	30.1	0	BX	0	26.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	30.7	0	BX	0	26.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	31.4	0	BX	0	26.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	32.1	0	BX	0	26.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	32.7	0	BX	0	26.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	33.4	0	BX	0	26.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	34.1	0	BX	0	26.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	34.7	0	BX	0	26.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	35.4	0	BX	0	26.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	36.1	0	BX	0	26.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	36.7	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	37.4	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	38.1	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	38.7	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	39.4	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	40.1	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	40.7	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	41.4	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	42.1	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	42.7	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	43.4	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	44.1	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	44.7	0	BX	0	26.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	45.4	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	46.1	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	46.7	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	47.4	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	48.1	0	BX	0	26.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	48.7	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	49.4	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	50.1	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	50.7	0	BX	0	26.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	51.4	0	BX	0	26.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	52.1	0	BX	0	26.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	52.7	0	BX	0	26.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	53.4	0	BX	0	26.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	54.0	0	BX	0	26.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	54.7	0	BX	0	26.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	55.4	0	BX	0	26.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	56.0	0	BX	0	26.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	56.7	0	BX	0	26.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	57.4	0	BX	0	26.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	58.0	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	58.7	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	59.4	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	60.0	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	60.7	0	BX	0	26.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	61.4	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	62.0	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	62.7	0	BX	0	26.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	63.4	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	64.0	0	BX	0	26.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	64.7	0	BX	0	26.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	65.4	0	BX	0	26.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	66.0	0	BX	0	26.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	66.7	0	BX	0	26.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	67.4	0	BX	0	26.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	68.0	0	BX	0	26.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	68.7	0	BX	0	26.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	69.3	0	BX	0	26.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	70.0	0	BX	0	26.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	70.7	0	BX	0	26.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	71.3	0	BX	0	26.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	72.0	0	BX	0	26.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	72.7	0	BX	0	26.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	73.3	0	BX	0	26.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	74.0	0	BX	0	26.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	74.7	0	BX	0	26.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	75.3	0	BX	0	25.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	76.0	0	BX	0	25.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	76.6	0	BX	0	25.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	77.3	0	BX	0	25.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	78.0	0	BX	0	24.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	78.6	0	BX	0	24.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	79.3	0	BX	0	24.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	80.0	0	BX	0	24.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	80.6	0	BX	0	23.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	81.3	0	BX	0	23.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	82.0	0	BX	0	23.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	82.6	0	BX	0	23.73	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	83.3	0	BX	0	23.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	83.9	0	BX	0	23.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	84.6	0	BX	0	23.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	85.3	0	BX	0	22.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	85.9	0	BX	0	22.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	86.6	0	BX	0	22.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	87.3	0	BX	0	21.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	87.9	0	BX	0	20.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	88.6	0	BX	0	20.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	89.3	0	BX	0	19.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	89.9	0	BX	0	19.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	90.6	0	BX	0	19.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	91.2	0	BX	0	19.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	91.9	0	BX	0	19.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	92.6	0	BX	0	18.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	93.2	0	BX	0	18.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	93.9	0	BX	0	18.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	94.6	0	BX	0	19.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	95.2	0	BX	0	18.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	95.9	0	BX	0	18.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	96.5	0	BX	0	18.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	97.2	0	BX	0	18.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	97.9	0	BX	0	18.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	98.5	0	BX	0	18.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	99.2	0	BX	0	18.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	99.9	0	BX	0	18.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	100.5	0	BX	0	18.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	101.2	0	BX	0	18.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	101.8	0	BX	0	18.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	102.5	0	BX	0	18.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	103.2	0	BX	0	17.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	103.8	0	BX	0	17.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	104.5	0	BX	0	17.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	105.2	0	BX	0	17.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	105.8	0	BX	0	17.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	106.5	0	BX	0	17.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	107.1	0	BX	0	17.57	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	107.8	0	BX	0	17.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	108.5	0	BX	0	17.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	109.1	0	BX	0	17.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	109.8	0	BX	0	17.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	110.5	0	BX	0	16.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	111.1	0	BX	0	16.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	111.8	0	BX	0	16.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	112.4	0	BX	0	16.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	113.1	0	BX	0	16.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	113.8	0	BX	0	16.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	114.4	0	BX	0	16.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	115.1	0	BX	0	16.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	115.7	0	BX	0	16.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	116.4	0	BX	0	16.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	117.1	0	BX	0	16.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	117.7	0	BX	0	16.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	118.4	0	BX	0	15.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	119.0	0	BX	0	15.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	119.7	0	BX	0	15.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	120.4	0	BX	0	15.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	121.0	0	BX	0	15.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	121.7	0	BX	0	15.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	122.4	0	BX	0	15.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	123.0	0	BX	0	15.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	123.7	0	BX	0	15.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	124.3	0	BX	0	15.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	125.0	0	BX	0	15.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	125.7	0	BX	0	15.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	126.3	0	BX	0	15.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	127.0	0	BX	0	15.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	127.6	0	BX	0	15.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	128.3	0	BX	0	15.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	129.0	0	BX	0	15.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	129.6	0	BX	0	15.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	130.3	0	BX	0	15.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	130.9	0	BX	0	15.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	131.6	0	BX	0	15.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	132.3	0	BX	0	15.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	132.9	0	BX	0	14.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	133.6	0	BX	0	14.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	134.2	0	BX	0	14.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	134.9	0	BX	0	14.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	135.6	0	BX	0	14.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	136.2	0	BX	0	14.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	136.9	0	BX	0	14.73	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	137.5	0	BX	0	14.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	138.2	0	BX	0	14.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	138.9	0	BX	0	14.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	139.5	0	BX	0	14.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	140.2	0	BX	0	14.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	140.8	0	BX	0	14.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	141.5	0	BX	0	14.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	142.2	0	BX	0	14.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	142.8	0	BX	0	14.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	143.5	0	BX	0	14.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	144.1	0	BX	0	14.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	144.8	0	BX	0	14.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	145.5	0	BX	0	14.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	146.1	0	BX	0	14.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	146.8	0	BX	0	14.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	147.4	0	BX	0	14.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	148.1	0	BX	0	14.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	148.7	0	BX	0	14.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	149.4	0	BX	0	14.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	150.1	0	BX	0	14.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	150.7	0	BX	0	14.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	151.4	0	BX	0	14.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	152.0	0	BX	0	14.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	152.7	0	BX	0	14.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	153.4	0	BX	0	14.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	154.0	0	BX	0	14.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	154.7	0	BX	0	14.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	155.3	0	BX	0	14.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	156.0	0	BX	0	14.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	156.7	0	BX	0	14.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	157.3	0	BX	0	14.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	158.0	0	BX	0	14.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	158.6	0	BX	0	14.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	159.3	0	BX	0	14.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	159.9	0	BX	0	14.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	160.6	0	BX	0	14.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	161.3	0	BX	0	14.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	161.9	0	BX	0	14.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	162.6	0	BX	0	14.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	163.2	0	BX	0	14.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	163.9	0	BX	0	14.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	164.6	0	BX	0	14.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	165.2	0	BX	0	14.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	165.9	0	BX	0	14.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	166.5	0	BX	0	14.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	167.2	0	BX	0	14.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	167.8	0	BX	0	14.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	168.5	0	BX	0	14.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	169.2	0	BX	0	13.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	169.8	0	BX	0	13.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	170.5	0	BX	0	13.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	171.1	0	BX	0	13.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	171.8	0	BX	0	13.75	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	172.4	0	BX	0	13.73	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	173.1	0	BX	0	13.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	173.8	0	BX	0	13.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	174.4	0	BX	0	13.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	175.1	0	BX	0	13.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	175.7	0	BX	0	13.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	176.4	0	BX	0	13.71	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	177.0	0	BX	0	13.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	177.7	0	BX	0	13.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	178.4	0	BX	0	13.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	179.0	0	BX	0	13.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	179.7	0	BX	0	13.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	180.3	0	BX	0	13.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	181.0	0	BX	0	13.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	181.6	0	BX	0	13.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	182.3	0	BX	0	13.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	183.0	0	BX	0	13.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	183.6	0	BX	0	13.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	184.3	0	BX	0	13.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	184.9	0	BX	0	13.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	185.6	0	BX	0	13.64	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	186.2	0	BX	0	13.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	186.9	0	BX	0	13.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	187.6	0	BX	0	13.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	188.2	0	BX	0	13.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	188.9	0	BX	0	13.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	189.5	0	BX	0	13.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	190.2	0	BX	0	13.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	190.8	0	BX	0	13.57	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	191.5	0	BX	0	13.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	192.1	0	BX	0	13.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	192.8	0	BX	0	13.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	193.5	0	BX	0	13.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	194.1	0	BX	0	13.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	194.8	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	195.4	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	196.1	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	196.7	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	197.4	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	198.0	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	198.7	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	199.4	0	BX	0	13.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	200.0	0	BX	0	13.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	200.7	0	BX	0	13.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	201.3	0	BX	0	13.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	202.0	0	BX	0	13.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	202.6	0	BX	0	13.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	203.3	0	BX	0	13.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	203.9	0	BX	0	13.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	204.6	0	BX	0	13.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	205.3	0	BX	0	13.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	205.9	0	BX	0	13.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	206.6	0	BX	0	13.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	207.2	0	BX	0	13.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	207.9	0	BX	0	13.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	208.5	0	BX	0	13.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	209.2	0	BX	0	13.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	209.8	0	BX	0	13.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	210.5	0	BX	0	13.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	211.2	0	BX	0	13.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	211.8	0	BX	0	13.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	212.5	0	BX	0	13.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	213.1	0	BX	0	13.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	213.8	0	BX	0	13.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	214.4	0	BX	0	13.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	215.1	0	BX	0	13.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	215.7	0	BX	0	13.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	216.4	0	BX	0	13.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	217.0	0	BX	0	13.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	217.7	0	BX	0	13.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	218.4	0	BX	0	13.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	219.0	0	BX	0	13.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	219.7	0	BX	0	13.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	220.3	0	BX	0	13.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	221.0	0	BX	0	13.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	221.6	0	BX	0	13.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	222.3	0	BX	0	13.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	222.9	0	BX	0	13.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	223.6	0	BX	0	13.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	224.2	0	BX	0	13.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	224.9	0	BX	0	13.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	225.5	0	BX	0	13.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	226.2	0	BX	0	13.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	226.9	0	BX	0	13.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	227.5	0	BX	0	13.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	228.2	0	BX	0	13.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	228.8	0	BX	0	13.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	229.5	0	BX	0	13.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	230.1	0	BX	0	13.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	230.8	0	BX	0	13.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	231.4	0	BX	0	13.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	232.1	0	BX	0	13.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	232.7	0	BX	0	13.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	233.4	0	BX	0	13.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	234.0	0	BX	0	13.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	234.7	0	BX	0	13.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	235.3	0	BX	0	13.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	236.0	0	BX	0	13.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	236.7	0	BX	0	13.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	237.3	0	BX	0	13.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	238.0	0	BX	0	12.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	238.6	0	BX	0	12.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	239.3	0	BX	0	12.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	239.9	0	BX	0	12.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	240.6	0	BX	0	12.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	241.2	0	BX	0	12.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	241.9	0	BX	0	12.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	242.5	0	BX	0	12.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	243.2	0	BX	0	12.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	243.8	0	BX	0	12.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	244.5	0	BX	0	12.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	245.1	0	BX	0	12.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	245.8	0	BX	0	12.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	246.4	0	BX	0	12.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	247.1	0	BX	0	12.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	247.7	0	BX	0	12.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	248.4	0	BX	0	12.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	249.1	0	BX	0	12.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	249.7	0	BX	0	12.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	250.4	0	BX	0	12.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	251.0	0	BX	0	12.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	251.7	0	BX	0	12.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	252.3	0	BX	0	12.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	253.0	0	BX	0	12.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	253.6	0	BX	0	12.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	254.3	0	BX	0	12.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	254.9	0	BX	0	12.71	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	255.6	0	BX	0	12.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	256.2	0	BX	0	12.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	256.9	0	BX	0	12.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	257.5	0	BX	0	12.64	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	258.2	0	BX	0	12.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	258.8	0	BX	0	12.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	259.5	0	BX	0	12.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	260.1	0	BX	0	12.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	260.8	0	BX	0	12.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	261.4	0	BX	0	12.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	262.1	0	BX	0	12.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	262.7	0	BX	0	12.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	263.4	0	BX	0	12.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	264.0	0	BX	0	12.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	264.7	0	BX	0	12.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	265.3	0	BX	0	12.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	266.0	0	BX	0	12.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	266.6	0	BX	0	12.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	267.3	0	BX	0	12.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	267.9	0	BX	0	12.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	268.6	0	BX	0	12.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	269.2	0	BX	0	12.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	269.9	0	BX	0	12.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	270.5	0	BX	0	11.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	271.2	0	BX	0	11.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	271.9	0	BX	0	11.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	272.5	0	BX	0	11.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	273.2	0	BX	0	11.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	273.8	0	BX	0	11.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	274.5	0	BX	0	11.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	275.1	0	BX	0	11.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	275.8	0	BX	0	11.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	276.4	0	BX	0	11.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	277.1	0	BX	0	11.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	277.7	0	BX	0	11.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	278.4	0	BX	0	11.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	279.0	0	BX	0	11.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	279.7	0	BX	0	11.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	280.3	0	BX	0	11.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	281.0	0	BX	0	11.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	281.6	0	BX	0	11.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	282.3	0	BX	0	11.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	282.9	0	BX	0	11.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	283.6	0	BX	0	11.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	284.2	0	BX	0	11.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	284.9	0	BX	0	11.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	285.5	0	BX	0	11.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	286.2	0	BX	0	11.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	286.8	0	BX	0	11.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	287.5	0	BX	0	11.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	288.1	0	BX	0	11.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	288.7	0	BX	0	11.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	289.4	0	BX	0	11.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	290.0	0	BX	0	11.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	290.7	0	BX	0	11.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	291.3	0	BX	0	11.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	292.0	0	BX	0	11.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	292.6	0	BX	0	11.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	293.3	0	BX	0	11.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	293.9	0	BX	0	11.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	294.6	0	BX	0	11.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	295.2	0	BX	0	11.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	295.9	0	BX	0	11.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	296.5	0	BX	0	11.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	297.2	0	BX	0	11.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	297.8	0	BX	0	11.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	298.5	0	BX	0	11.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	299.1	0	BX	0	11.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	299.8	0	BX	0	11.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	300.4	0	BX	0	11.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	301.1	0	BX	0	11.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	301.7	0	BX	0	11.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	302.4	0	BX	0	11.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	303.0	0	BX	0	11.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	303.7	0	BX	0	11.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	304.3	0	BX	0	11.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	305.0	0	BX	0	11.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	305.6	0	BX	0	11.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	306.3	0	BX	0	11.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	306.9	0	BX	0	11.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	307.6	0	BX	0	10.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	308.2	0	BX	0	10.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	308.9	0	BX	0	10.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	309.5	0	BX	0	10.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	310.2	0	BX	0	10.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	310.8	0	BX	0	10.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	311.5	0	BX	0	10.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	312.1	0	BX	0	10.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	312.7	0	BX	0	10.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	313.4	0	BX	0	10.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	314.0	0	BX	0	10.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	314.7	0	BX	0	10.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	315.3	0	BX	0	10.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	316.0	0	BX	0	10.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	316.6	0	BX	0	10.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	317.3	0	BX	0	10.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	317.9	0	BX	0	10.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	318.6	0	BX	0	10.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	319.2	0	BX	0	10.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	319.9	0	BX	0	10.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	320.5	0	BX	0	10.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	321.2	0	BX	0	10.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	321.8	0	BX	0	10.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	322.5	0	BX	0	10.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	323.1	0	BX	0	9.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	323.8	0	BX	0	9.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	324.4	0	BX	0	9.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	325.0	0	BX	0	9.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	325.7	0	BX	0	9.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	326.3	0	BX	0	9.57	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	327.0	0	BX	0	9.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	327.6	0	BX	0	9.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	328.3	0	BX	0	9.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	328.9	0	BX	0	9.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	329.6	0	BX	0	9.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	330.2	0	BX	0	9.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	330.9	0	BX	0	9.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	331.5	0	BX	0	9.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	332.2	0	BX	0	9.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	332.8	0	BX	0	9.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	333.5	0	BX	0	9.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	334.1	0	BX	0	9.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	334.7	0	BX	0	9.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	335.4	0	BX	0	9.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	336.0	0	BX	0	9.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	336.7	0	BX	0	9.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	337.3	0	BX	0	9.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	338.0	0	BX	0	9.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	338.6	0	BX	0	9.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	339.3	0	BX	0	9.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	339.9	0	BX	0	9.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	340.6	0	BX	0	9.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	341.2	0	BX	0	9.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	341.8	0	BX	0	9.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	342.5	0	BX	0	9.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	343.1	0	BX	0	9.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	343.8	0	BX	0	9.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	344.4	0	BX	0	9.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	345.1	0	BX	0	9.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	345.7	0	BX	0	9.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	346.4	0	BX	0	9.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	347.0	0	BX	0	9.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	347.7	0	BX	0	9.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	348.3	0	BX	0	9.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	348.9	0	BX	0	8.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	349.6	0	BX	0	8.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	350.2	0	BX	0	8.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	350.9	0	BX	0	8.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	351.5	0	BX	0	8.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	352.2	0	BX	0	8.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	352.8	0	BX	0	8.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	353.5	0	BX	0	8.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	354.1	0	BX	0	8.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	354.8	0	BX	0	8.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	355.4	0	BX	0	8.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	356.0	0	BX	0	8.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	356.7	0	BX	0	8.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	357.3	0	BX	0	8.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	358.0	0	BX	0	8.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	358.6	0	BX	0	8.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	359.3	0	BX	0	8.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	359.9	0	BX	0	8.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	360.6	0	BX	0	8.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	361.2	0	BX	0	8.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	361.8	0	BX	0	8.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	362.5	0	BX	0	8.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	363.1	0	BX	0	8.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	363.8	0	BX	0	8.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	364.4	0	BX	0	8.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	365.1	0	BX	0	8.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	365.7	0	BX	0	8.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	366.4	0	BX	0	8.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	367.0	0	BX	0	8.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	367.6	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	368.3	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	368.9	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	369.6	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	370.2	0	BX	0	8.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	370.9	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	371.5	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	372.1	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	372.8	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	373.4	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	374.1	0	BX	0	8.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	374.7	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	375.4	0	BX	0	8.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	376.0	0	BX	0	8.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	376.7	0	BX	0	8.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	377.3	0	BX	0	8.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	377.9	0	BX	0	8.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	378.6	0	BX	0	8.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	379.2	0	BX	0	8.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	379.9	0	BX	0	8.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	380.5	0	BX	0	8.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	381.2	0	BX	0	8.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	381.8	0	BX	0	8.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	382.4	0	BX	0	8.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	383.1	0	BX	0	8.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	383.7	0	BX	0	8.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	384.4	0	BX	0	8.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	385.0	0	BX	0	8.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	385.7	0	BX	0	8.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	386.3	0	BX	0	8.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	386.9	0	BX	0	8.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	387.6	0	BX	0	8.71	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	388.2	0	BX	0	8.71	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	388.9	0	BX	0	8.71	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	389.5	0	BX	0	8.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	390.1	0	BX	0	8.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	390.8	0	BX	0	8.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	391.4	0	BX	0	8.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	392.1	0	BX	0	8.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	392.7	0	BX	0	8.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	393.4	0	BX	0	8.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	394.0	0	BX	0	8.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	394.6	0	BX	0	8.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	395.3	0	BX	0	8.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	395.9	0	BX	0	8.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	396.6	0	BX	0	8.57	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	397.2	0	BX	0	8.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	397.9	0	BX	0	8.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	398.5	0	BX	0	8.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	399.1	0	BX	0	8.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	399.8	0	BX	0	8.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	400.4	0	BX	0	8.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	401.1	0	BX	0	8.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	401.7	0	BX	0	8.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	402.3	0	BX	0	8.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	403.0	0	BX	0	8.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	403.6	0	BX	0	8.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	404.3	0	BX	0	8.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	404.9	0	BX	0	8.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	405.6	0	BX	0	8.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	406.2	0	BX	0	8.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	406.8	0	BX	0	8.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	407.5	0	BX	0	8.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	408.1	0	BX	0	8.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	408.8	0	BX	0	8.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	409.4	0	BX	0	8.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	410.0	0	BX	0	8.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	410.7	0	BX	0	8.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	411.3	0	BX	0	8.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	412.0	0	BX	0	8.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	412.6	0	BX	0	8.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	413.2	0	BX	0	8.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	413.9	0	BX	0	8.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	414.5	0	BX	0	8.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	415.2	0	BX	0	8.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	415.8	0	BX	0	8.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	416.4	0	BX	0	8.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	417.1	0	BX	0	8.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	417.7	0	BX	0	8.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	418.4	0	BX	0	8.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	419.0	0	BX	0	8.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	419.6	0	BX	0	8.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	420.3	0	BX	0	8.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	420.9	0	BX	0	8.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	421.6	0	BX	0	8.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	422.2	0	BX	0	8.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	422.8	0	BX	0	8.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	423.5	0	BX	0	8.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	424.1	0	BX	0	8.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	424.8	0	BX	0	8.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	425.4	0	BX	0	8.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	426.0	0	BX	0	8.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	426.7	0	BX	0	8.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	427.3	0	BX	0	8.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	428.0	0	BX	0	8.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	428.6	0	BX	0	8.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	429.2	0	BX	0	8.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	429.9	0	BX	0	8.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	430.5	0	BX	0	8.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	431.2	0	BX	0	8.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	431.8	0	BX	0	8.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	432.4	0	BX	0	8.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	433.1	0	BX	0	8.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	433.7	0	BX	0	8.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	434.4	0	BX	0	8.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	435.0	0	BX	0	8.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	435.6	0	BX	0	7.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	436.3	0	BX	0	7.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	436.9	0	BX	0	7.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	437.6	0	BX	0	7.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	438.2	0	BX	0	7.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	438.8	0	BX	0	7.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	439.5	0	BX	0	7.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	440.1	0	BX	0	7.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	440.8	0	BX	0	7.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	441.4	0	BX	0	7.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	442.0	0	BX	0	7.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	442.7	0	BX	0	7.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	443.3	0	BX	0	7.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	443.9	0	BX	0	7.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	444.6	0	BX	0	7.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	445.2	0	BX	0	7.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	445.9	0	BX	0	7.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	446.5	0	BX	0	7.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	447.1	0	BX	0	7.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	447.8	0	BX	0	7.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	448.4	0	BX	0	7.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	449.1	0	BX	0	7.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	449.7	0	BX	0	7.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	450.3	0	BX	0	7.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	451.0	0	BX	0	7.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	451.6	0	BX	0	7.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	452.2	0	BX	0	7.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	452.9	0	BX	0	7.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	453.5	0	BX	0	7.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	454.2	0	BX	0	7.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	454.8	0	BX	0	7.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	455.4	0	BX	0	7.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	456.1	0	BX	0	7.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	456.7	0	BX	0	7.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	457.3	0	BX	0	7.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	458.0	0	BX	0	7.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	458.6	0	BX	0	7.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	459.3	0	BX	0	7.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	459.9	0	BX	0	7.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	460.5	0	BX	0	7.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	461.2	0	BX	0	7.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	461.8	0	BX	0	7.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	462.4	0	BX	0	7.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	463.1	0	BX	0	7.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	463.7	0	BX	0	7.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	464.4	0	BX	0	7.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	465.0	0	BX	0	7.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	465.6	0	BX	0	7.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	466.3	0	BX	0	7.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	466.9	0	BX	0	7.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	467.5	0	BX	0	7.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	468.2	0	BX	0	7.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	468.8	0	BX	0	7.75	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	469.5	0	BX	0	7.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	470.1	0	BX	0	7.75	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	470.7	0	BX	0	7.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	471.4	0	BX	0	7.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	472.0	0	BX	0	7.73	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	472.6	0	BX	0	7.73	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	473.3	0	BX	0	7.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	473.9	0	BX	0	7.69	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	474.5	0	BX	0	7.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	475.2	0	BX	0	7.66	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	475.8	0	BX	0	7.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	476.5	0	BX	0	7.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	477.1	0	BX	0	7.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	477.7	0	BX	0	7.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	478.4	0	BX	0	7.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	479.0	0	BX	0	7.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	479.6	0	BX	0	7.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	480.3	0	BX	0	7.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	480.9	0	BX	0	7.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	481.5	0	BX	0	7.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	482.2	0	BX	0	7.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	482.8	0	BX	0	7.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	483.4	0	BX	0	7.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	484.1	0	BX	0	7.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	484.7	0	BX	0	7.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	485.4	0	BX	0	7.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	486.0	0	BX	0	7.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	486.6	0	BX	0	7.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	487.3	0	BX	0	7.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	487.9	0	BX	0	7.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	488.5	0	BX	0	7.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	489.2	0	BX	0	7.57	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	489.8	0	BX	0	7.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	490.4	0	BX	0	7.53	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	491.1	0	BX	0	7.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	491.7	0	BX	0	7.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	492.3	0	BX	0	7.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	493.0	0	BX	0	7.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	493.6	0	BX	0	7.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	494.3	0	BX	0	7.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	494.9	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	495.5	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	496.2	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	496.8	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	497.4	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	498.1	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	498.7	0	BX	0	7.47	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	499.3	0	BX	0	7.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	500.0	0	BX	0	7.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	500.6	0	BX	0	7.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	501.2	0	BX	0	7.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	501.9	0	BX	0	7.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	502.5	0	BX	0	7.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	503.1	0	BX	0	7.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	503.8	0	BX	0	7.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	504.4	0	BX	0	7.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	505.0	0	BX	0	7.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	505.7	0	BX	0	7.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	506.3	0	BX	0	7.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	506.9	0	BX	0	7.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	507.6	0	BX	0	7.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	508.2	0	BX	0	7.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	508.8	0	BX	0	7.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	509.5	0	BX	0	7.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	510.1	0	BX	0	7.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	510.7	0	BX	0	7.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	511.4	0	BX	0	7.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	512.0	0	BX	0	7.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	512.6	0	BX	0	7.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	513.3	0	BX	0	7.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	513.9	0	BX	0	7.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	514.5	0	BX	0	7.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	515.2	0	BX	0	7.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	515.8	0	BX	0	7.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	516.4	0	BX	0	7.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	517.1	0	BX	0	7.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	517.7	0	BX	0	7.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	518.3	0	BX	0	7.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	519.0	0	BX	0	7.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	519.6	0	BX	0	7.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	520.2	0	BX	0	7.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	520.9	0	BX	0	7.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	521.5	0	BX	0	7.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	522.1	0	BX	0	7.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	522.8	0	BX	0	7.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	523.4	0	BX	0	7.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	524.0	0	BX	0	6.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	524.7	0	BX	0	6.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	525.3	0	BX	0	6.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	525.9	0	BX	0	6.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	526.6	0	BX	0	6.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	527.2	0	BX	0	6.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	527.8	0	BX	0	6.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	528.5	0	BX	0	6.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	529.1	0	BX	0	6.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	529.7	0	BX	0	6.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	530.4	0	BX	0	6.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	531.0	0	BX	0	6.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	531.6	0	BX	0	6.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	532.3	0	BX	0	6.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	532.9	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	533.5	0	BX	0	6.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	534.2	0	BX	0	6.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	534.8	0	BX	0	6.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	535.4	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	536.1	0	BX	0	6.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	536.7	0	BX	0	6.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	537.3	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	538.0	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	538.6	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	539.2	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	539.9	0	BX	0	6.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	540.5	0	BX	0	6.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	541.1	0	BX	0	6.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	541.7	0	BX	0	6.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	542.4	0	BX	0	6.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	543.0	0	BX	0	6.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	543.6	0	BX	0	6.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	544.3	0	BX	0	6.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	544.9	0	BX	0	6.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	545.5	0	BX	0	6.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	546.2	0	BX	0	6.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	546.8	0	BX	0	6.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	547.4	0	BX	0	6.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	548.1	0	BX	0	6.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	548.7	0	BX	0	6.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	549.3	0	BX	0	6.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	550.0	0	BX	0	6.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	550.6	0	BX	0	6.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	551.2	0	BX	0	6.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	551.8	0	BX	0	6.83	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	552.5	0	BX	0	6.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	553.1	0	BX	0	6.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	553.7	0	BX	0	6.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	554.4	0	BX	0	6.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	555.0	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	555.6	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	556.3	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	556.9	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	557.5	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	558.2	0	BX	0	6.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	558.8	0	BX	0	6.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	559.4	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	560.0	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	560.7	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	561.3	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	561.9	0	BX	0	6.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	562.6	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	563.2	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	563.8	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	564.5	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	565.1	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	565.7	0	BX	0	6.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	566.3	0	BX	0	6.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	567.0	0	BX	0	6.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	567.6	0	BX	0	6.76	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	568.2	0	BX	0	6.74	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	568.9	0	BX	0	6.72	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	569.5	0	BX	0	6.71	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	570.1	0	BX	0	6.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	570.8	0	BX	0	6.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	571.4	0	BX	0	6.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	572.0	0	BX	0	6.68	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	572.6	0	BX	0	6.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	573.3	0	BX	0	6.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	573.9	0	BX	0	6.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	574.5	0	BX	0	6.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	575.2	0	BX	0	6.65	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	575.8	0	BX	0	6.64	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	576.4	0	BX	0	6.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	577.0	0	BX	0	6.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	577.7	0	BX	0	6.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	578.3	0	BX	0	6.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	578.9	0	BX	0	6.60	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	579.6	0	BX	0	6.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	580.2	0	BX	0	6.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	580.8	0	BX	0	6.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	581.5	0	BX	0	6.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	582.1	0	BX	0	6.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	582.7	0	BX	0	6.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	583.3	0	BX	0	6.57	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	584.0	0	BX	0	6.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	584.6	0	BX	0	6.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	585.2	0	BX	0	6.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	585.9	0	BX	0	6.51	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	586.5	0	BX	0	6.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	587.1	0	BX	0	6.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	587.7	0	BX	0	6.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	588.4	0	BX	0	6.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	589.0	0	BX	0	6.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	589.6	0	BX	0	6.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	590.2	0	BX	0	6.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	590.9	0	BX	0	6.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	591.5	0	BX	0	6.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	592.1	0	BX	0	6.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	592.8	0	BX	0	6.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	593.4	0	BX	0	6.43	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	594.0	0	BX	0	6.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	594.6	0	BX	0	6.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	595.3	0	BX	0	6.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	595.9	0	BX	0	6.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	596.5	0	BX	0	6.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	597.2	0	BX	0	6.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	597.8	0	BX	0	6.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	598.4	0	BX	0	6.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	599.0	0	BX	0	6.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	599.7	0	BX	0	6.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	600.3	0	BX	0	6.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	600.9	0	BX	0	6.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	601.5	0	BX	0	6.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	602.2	0	BX	0	6.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	602.8	0	BX	0	6.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	603.4	0	BX	0	6.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	604.1	0	BX	0	6.34	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	604.7	0	BX	0	6.31	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	605.3	0	BX	0	6.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	605.9	0	BX	0	6.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	606.6	0	BX	0	6.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	607.2	0	BX	0	6.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	607.8	0	BX	0	6.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	608.4	0	BX	0	6.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	609.1	0	BX	0	6.24	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	609.7	0	BX	0	6.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	610.3	0	BX	0	6.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	611.0	0	BX	0	6.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	611.6	0	BX	0	6.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	612.2	0	BX	0	6.22	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	612.8	0	BX	0	6.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	613.5	0	BX	0	6.20	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	614.1	0	BX	0	6.19	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	614.7	0	BX	0	6.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	615.3	0	BX	0	6.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	616.0	0	BX	0	6.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	616.6	0	BX	0	6.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	617.2	0	BX	0	6.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	617.8	0	BX	0	6.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	618.5	0	BX	0	6.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	619.1	0	BX	0	6.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	619.7	0	BX	0	6.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	620.3	0	BX	0	6.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	621.0	0	BX	0	6.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	621.6	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	622.2	0	BX	0	6.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	622.9	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	623.5	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	624.1	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	624.7	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	625.4	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	626.0	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	626.6	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	627.2	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	627.9	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	628.5	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	629.1	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	629.7	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	630.4	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	631.0	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	631.6	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	632.2	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	632.9	0	BX	0	6.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	633.5	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	634.1	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	634.7	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	635.4	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	636.0	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	636.6	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	637.2	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	637.9	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	638.5	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	639.1	0	BX	0	6.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	639.7	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	640.4	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	641.0	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	641.6	0	BX	0	6.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	642.2	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	642.9	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	643.5	0	BX	0	6.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	644.1	0	BX	0	6.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	644.7	0	BX	0	6.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	645.4	0	BX	0	6.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	646.0	0	BX	0	6.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	646.6	0	BX	0	6.07	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	647.2	0	BX	0	6.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	647.8	0	BX	0	6.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	648.5	0	BX	0	6.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	649.1	0	BX	0	6.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	649.7	0	BX	0	6.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	650.3	0	BX	0	5.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	651.0	0	BX	0	5.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	651.6	0	BX	0	5.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	652.2	0	BX	0	5.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	652.8	0	BX	0	5.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	653.5	0	BX	0	5.96	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	654.1	0	BX	0	5.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	654.7	0	BX	0	5.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	655.3	0	BX	0	5.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	656.0	0	BX	0	5.93	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	656.6	0	BX	0	5.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	657.2	0	BX	0	5.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	657.8	0	BX	0	5.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	658.5	0	BX	0	5.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	659.1	0	BX	0	5.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	659.7	0	BX	0	5.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	660.3	0	BX	0	5.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	660.9	0	BX	0	5.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	661.6	0	BX	0	5.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	662.2	0	BX	0	5.89	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	662.8	0	BX	0	5.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	663.4	0	BX	0	5.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	664.1	0	BX	0	5.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	664.7	0	BX	0	5.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	665.3	0	BX	0	5.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	665.9	0	BX	0	5.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	666.5	0	BX	0	5.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	667.2	0	BX	0	5.85	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	667.8	0	BX	0	5.84	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	668.4	0	BX	0	5.82	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	669.0	0	BX	0	5.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	669.7	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	670.3	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	670.9	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	671.5	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	672.2	0	BX	0	5.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	672.8	0	BX	0	5.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	673.4	0	BX	0	5.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	674.0	0	BX	0	5.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	674.6	0	BX	0	5.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	675.3	0	BX	0	5.77	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	675.9	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	676.5	0	BX	0	5.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	677.1	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	677.7	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	678.4	0	BX	0	5.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	679.0	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	679.6	0	BX	0	5.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	680.2	0	BX	0	5.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	680.9	0	BX	0	5.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	681.5	0	BX	0	5.81	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	682.1	0	BX	0	5.80	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	682.7	0	BX	0	5.79	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	683.3	0	BX	0	5.78	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	684.0	0	BX	0	5.75	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	684.6	0	BX	0	5.70	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	685.2	0	BX	0	5.67	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	685.8	0	BX	0	5.64	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	686.5	0	BX	0	5.64	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	687.1	0	BX	0	5.63	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	687.7	0	BX	0	5.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	688.3	0	BX	0	5.62	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	688.9	0	BX	0	5.61	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	689.6	0	BX	0	5.59	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	690.2	0	BX	0	5.58	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	690.8	0	BX	0	5.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	691.4	0	BX	0	5.56	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	692.0	0	BX	0	5.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	692.7	0	BX	0	5.55	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	693.3	0	BX	0	5.54	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	693.9	0	BX	0	5.52	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	694.5	0	BX	0	5.50	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	695.1	0	BX	0	5.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	695.8	0	BX	0	5.49	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	696.4	0	BX	0	5.48	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	697.0	0	BX	0	5.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	697.6	0	BX	0	5.45	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	698.2	0	BX	0	5.46	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	698.9	0	BX	0	5.44	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	699.5	0	BX	0	5.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	700.1	0	BX	0	5.42	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	700.7	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	701.3	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	702.0	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	702.6	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	703.2	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	703.8	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	704.4	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	705.1	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	705.7	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	706.3	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	706.9	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	707.5	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	708.2	0	BX	0	5.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	708.8	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	709.4	0	BX	0	5.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	710.0	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	710.6	0	BX	0	5.41	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	711.3	0	BX	0	5.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	711.9	0	BX	0	5.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	712.5	0	BX	0	5.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	713.1	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	713.7	0	BX	0	5.40	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	714.4	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	715.0	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	715.6	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	716.2	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	716.8	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	717.5	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	718.1	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	718.7	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	719.3	0	BX	0	5.39	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	719.9	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	720.5	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	721.2	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	721.8	0	BX	0	5.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	722.4	0	BX	0	5.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	723.0	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	723.6	0	BX	0	5.38	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	724.3	0	BX	0	5.37	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	724.9	0	BX	0	5.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	725.5	0	BX	0	5.36	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	726.1	0	BX	0	5.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	726.7	0	BX	0	5.35	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	727.4	0	BX	0	5.33	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	728.0	0	BX	0	5.32	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	728.6	0	BX	0	5.30	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	729.2	0	BX	0	5.29	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	729.8	0	BX	0	5.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	730.4	0	BX	0	5.28	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	731.1	0	BX	0	5.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	731.7	0	BX	0	5.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	732.3	0	BX	0	5.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	732.9	0	BX	0	5.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	733.5	0	BX	0	5.26	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	734.2	0	BX	0	5.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	734.8	0	BX	0	5.27	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	735.4	0	BX	0	5.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	736.0	0	BX	0	5.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	736.6	0	BX	0	5.25	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	737.2	0	BX	0	5.23	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	737.9	0	BX	0	5.21	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	738.5	0	BX	0	5.18	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	739.1	0	BX	0	5.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	739.7	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	740.3	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	740.9	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	741.6	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	742.2	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	742.8	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	743.4	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	744.0	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	744.6	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	745.3	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	745.9	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	746.5	0	BX	0	5.17	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	747.1	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	747.7	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	748.3	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	749.0	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	749.6	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	750.2	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	750.8	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	751.4	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	752.0	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	752.7	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	753.3	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	753.9	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	754.5	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	755.1	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	755.7	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	756.4	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	757.0	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	757.6	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	758.2	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	758.8	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	759.4	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	760.1	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	760.7	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	761.3	0	BX	0	5.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	761.9	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	762.5	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	763.1	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	763.8	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	764.4	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	765.0	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	765.6	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	766.2	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	766.8	0	BX	0	5.16	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	767.4	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	768.1	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	768.7	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	769.3	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	769.9	0	BX	0	5.15	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	770.5	0	BX	0	5.14	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	771.1	0	BX	0	5.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	771.8	0	BX	0	5.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	772.4	0	BX	0	5.13	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	773.0	0	BX	0	5.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	773.6	0	BX	0	5.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	774.2	0	BX	0	5.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	774.8	0	BX	0	5.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	775.4	0	BX	0	5.12	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	776.1	0	BX	0	5.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	776.7	0	BX	0	5.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	777.3	0	BX	0	5.11	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	777.9	0	BX	0	5.10	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	778.5	0	BX	0	5.09	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	779.1	0	BX	0	5.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	779.7	0	BX	0	5.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	780.4	0	BX	0	5.08	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	781.0	0	BX	0	5.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	781.6	0	BX	0	5.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	782.2	0	BX	0	5.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	782.8	0	BX	0	5.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	783.4	0	BX	0	5.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	784.0	0	BX	0	5.06	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	784.7	0	BX	0	5.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	785.3	0	BX	0	5.05	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	785.9	0	BX	0	5.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	786.5	0	BX	0	5.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	787.1	0	BX	0	5.04	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	787.7	0	BX	0	5.03	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	788.3	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	789.0	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	789.6	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	790.2	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	790.8	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	791.4	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	792.0	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	792.6	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	793.2	0	BX	0	5.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	793.9	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	794.5	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	795.1	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	795.7	0	BX	0	5.02	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	796.3	0	BX	0	5.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	796.9	0	BX	0	5.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	797.5	0	BX	0	5.01	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	798.2	0	BX	0	5.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	798.8	0	BX	0	5.00	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	799.4	0	BX	0	4.99	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	800.0	0	BX	0	4.98	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	800.6	0	BX	0	4.97	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	801.2	0	BX	0	4.95	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	801.8	0	BX	0	4.94	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	802.4	0	BX	0	4.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	803.1	0	BX	0	4.92	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	803.7	0	BX	0	4.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	804.3	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	804.9	0	BX	0	4.91	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	805.5	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	806.1	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	806.7	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	807.3	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	808.0	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	808.6	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	809.2	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	809.8	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	810.4	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	811.0	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	811.6	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	812.2	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	812.9	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	813.5	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	814.1	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	814.7	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	815.3	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	815.9	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	816.5	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	817.1	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	817.7	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	818.4	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	819.0	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	819.6	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	820.2	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	820.8	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	821.4	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	822.0	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	822.6	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	823.3	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	823.9	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	824.5	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	825.1	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	825.7	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	826.3	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	826.9	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	827.5	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	828.1	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	828.8	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	829.4	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	830.0	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	830.6	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	831.2	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	831.8	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	832.4	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	833.0	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	833.6	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	834.2	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	834.9	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	835.5	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	836.1	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	836.7	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	837.3	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	837.9	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	838.5	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	839.1	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	839.7	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	840.3	0	BX	0	4.90	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	841.0	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	841.6	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	842.2	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	842.8	0	BX	0	4.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	843.4	0	BX	0	4.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	844.0	0	BX	0	4.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	844.6	0	BX	0	4.88	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	845.2	0	BX	0	4.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	845.8	0	BX	0	4.87	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	846.4	0	BX	0	4.86	0
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	847.1	0	BX	0	4.88	
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	847.7	0	BX	0	30.01	
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	848.3	0	BX	0	36.36	
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	848.9	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	849.5	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	850.1	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	850.7	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	851.3	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	851.9	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	852.5	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	853.1	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	853.8	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	854.4	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	855.0	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	855.6	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	856.2	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	856.8	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	857.4	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	858.0	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	858.6	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	859.2	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	859.8	0	BX	0	36.36	8
@8632__2002427	002	C	12/08/2002	23:42	-22.9581	0.1600	0	860.5	0	BX	0	36.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	0.7	0	BX	0	36.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	1.3	0	BX	0	36.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	2.0	0	BX	0	36.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	2.7	0	BX	0	36.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	3.3	0	BX	0	36.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	4.0	0	BX	0	35.00	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	4.7	0	BX	0	32.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	5.4	0	BX	0	30.01	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	6.0	0	BX	0	27.40	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	6.7	0	BX	0	27.32	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	7.4	0	BX	0	24.62	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	8.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	8.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	9.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	10.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	10.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	11.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	12.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	12.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	13.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	14.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	14.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	15.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	16.0	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	16.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	17.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	18.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	18.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	19.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	20.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	20.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	21.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	22.1	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	22.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	23.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	24.1	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	24.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	25.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	26.1	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	26.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	27.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	28.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	28.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	29.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	30.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	30.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	31.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	32.1	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	32.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	33.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	34.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	34.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	35.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	36.1	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	36.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	37.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	38.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	38.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	39.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	40.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	40.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	41.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	42.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	42.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	43.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	44.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	44.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	45.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	46.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	46.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	47.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	48.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	48.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	49.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	50.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	50.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	51.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	52.1	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	52.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	53.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	54.0	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	54.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	55.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	56.0	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	56.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	57.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	58.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	58.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	59.4	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	60.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	60.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	61.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	62.0	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	62.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	63.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	64.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	64.7	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	65.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	66.0	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	66.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	67.4	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	68.0	0	BX	0	24.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	68.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	69.3	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	70.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	70.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	71.3	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	72.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	72.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	73.3	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	74.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	74.7	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	75.3	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	76.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	76.6	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	77.3	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	78.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	78.6	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	79.3	0	BX	0	24.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	80.0	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	80.6	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	81.3	0	BX	0	24.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	82.0	0	BX	0	24.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	82.6	0	BX	0	24.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	83.3	0	BX	0	24.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	83.9	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	84.6	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	85.3	0	BX	0	24.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	85.9	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	86.6	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	87.3	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	87.9	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	88.6	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	89.3	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	89.9	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	90.6	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	91.2	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	91.9	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	92.6	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	93.2	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	93.9	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	94.6	0	BX	0	24.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	95.2	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	95.9	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	96.5	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	97.2	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	97.9	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	98.5	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	99.2	0	BX	0	24.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	99.9	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	100.5	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	101.2	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	101.8	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	102.5	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	103.2	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	103.8	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	104.5	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	105.2	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	105.8	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	106.5	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	107.1	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	107.8	0	BX	0	24.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	108.5	0	BX	0	24.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	109.1	0	BX	0	24.67	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	109.8	0	BX	0	14.01	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	110.5	0	BX	0	10.98	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	111.1	0	BX	0	0.36	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	111.8	0	BX	0	11.80	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	112.4	0	BX	0	20.26	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	113.1	0	BX	0	24.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	113.8	0	BX	0	28.56	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	114.4	0	BX	0	29.66	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	115.1	0	BX	0	29.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	115.7	0	BX	0	30.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	116.4	0	BX	0	30.44	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	117.1	0	BX	0	30.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	117.7	0	BX	0	30.08	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	118.4	0	BX	0	29.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	119.0	0	BX	0	28.97	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	119.7	0	BX	0	28.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	120.4	0	BX	0	28.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	121.0	0	BX	0	28.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	121.7	0	BX	0	28.83	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	122.4	0	BX	0	28.67	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	123.0	0	BX	0	28.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	123.7	0	BX	0	28.29	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	124.3	0	BX	0	27.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	125.0	0	BX	0	26.82	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	125.7	0	BX	0	25.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	126.3	0	BX	0	24.96	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	127.0	0	BX	0	23.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	127.6	0	BX	0	23.16	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	128.3	0	BX	0	22.74	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	129.0	0	BX	0	22.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	129.6	0	BX	0	21.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	130.3	0	BX	0	20.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	130.9	0	BX	0	20.36	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	131.6	0	BX	0	20.07	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	132.3	0	BX	0	19.44	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	132.9	0	BX	0	19.00	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	133.6	0	BX	0	18.16	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	134.2	0	BX	0	17.78	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	134.9	0	BX	0	17.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	135.6	0	BX	0	17.50	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	136.2	0	BX	0	16.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	136.9	0	BX	0	16.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	137.5	0	BX	0	15.92	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	138.2	0	BX	0	15.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	138.9	0	BX	0	14.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	139.5	0	BX	0	15.03	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	140.2	0	BX	0	14.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	140.8	0	BX	0	14.59	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	141.5	0	BX	0	14.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	142.2	0	BX	0	13.41	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	142.8	0	BX	0	13.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	143.5	0	BX	0	13.38	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	144.1	0	BX	0	13.00	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	144.8	0	BX	0	12.73	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	145.5	0	BX	0	12.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	146.1	0	BX	0	12.83	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	146.8	0	BX	0	12.74	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	147.4	0	BX	0	12.96	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	148.1	0	BX	0	12.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	148.7	0	BX	0	12.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	149.4	0	BX	0	12.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	150.1	0	BX	0	12.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	150.7	0	BX	0	12.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	151.4	0	BX	0	12.27	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	152.0	0	BX	0	11.96	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	152.7	0	BX	0	11.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	153.4	0	BX	0	11.43	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	154.0	0	BX	0	10.55	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	154.7	0	BX	0	9.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	155.3	0	BX	0	9.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	156.0	0	BX	0	9.52	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	156.7	0	BX	0	9.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	157.3	0	BX	0	9.95	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	158.0	0	BX	0	10.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	158.6	0	BX	0	10.08	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	159.3	0	BX	0	10.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	159.9	0	BX	0	10.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	160.6	0	BX	0	10.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	161.3	0	BX	0	10.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	161.9	0	BX	0	9.92	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	162.6	0	BX	0	9.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	163.2	0	BX	0	9.85	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	163.9	0	BX	0	9.74	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	164.6	0	BX	0	9.83	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	165.2	0	BX	0	9.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	165.9	0	BX	0	9.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	166.5	0	BX	0	9.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	167.2	0	BX	0	9.87	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	167.8	0	BX	0	9.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	168.5	0	BX	0	9.86	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	169.2	0	BX	0	9.50	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	169.8	0	BX	0	8.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	170.5	0	BX	0	7.81	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	171.1	0	BX	0	6.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	171.8	0	BX	0	5.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	172.4	0	BX	0	4.85	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	173.1	0	BX	0	4.68	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	173.8	0	BX	0	5.98	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	174.4	0	BX	0	5.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	175.1	0	BX	0	6.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	175.7	0	BX	0	6.85	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	176.4	0	BX	0	7.31	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	177.0	0	BX	0	7.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	177.7	0	BX	0	7.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	178.4	0	BX	0	8.68	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	179.0	0	BX	0	8.86	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	179.7	0	BX	0	8.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	180.3	0	BX	0	8.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	181.0	0	BX	0	8.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	181.6	0	BX	0	8.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	182.3	0	BX	0	8.31	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	183.0	0	BX	0	8.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	183.6	0	BX	0	7.94	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	184.3	0	BX	0	7.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	184.9	0	BX	0	7.57	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	185.6	0	BX	0	7.28	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	186.2	0	BX	0	7.11	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	186.9	0	BX	0	7.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	187.6	0	BX	0	7.76	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	188.2	0	BX	0	8.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	188.9	0	BX	0	8.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	189.5	0	BX	0	8.43	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	190.2	0	BX	0	8.44	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	190.8	0	BX	0	8.56	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	191.5	0	BX	0	8.79	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	192.1	0	BX	0	8.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	192.8	0	BX	0	8.48	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	193.5	0	BX	0	8.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	194.1	0	BX	0	7.96	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	194.8	0	BX	0	7.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	195.4	0	BX	0	7.03	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	196.1	0	BX	0	7.00	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	196.7	0	BX	0	7.08	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	197.4	0	BX	0	7.24	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	198.0	0	BX	0	7.49	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	198.7	0	BX	0	7.46	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	199.4	0	BX	0	7.57	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	200.0	0	BX	0	7.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	200.7	0	BX	0	7.17	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	201.3	0	BX	0	7.28	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	202.0	0	BX	0	7.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	202.6	0	BX	0	7.31	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	203.3	0	BX	0	7.08	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	203.9	0	BX	0	6.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	204.6	0	BX	0	6.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	205.3	0	BX	0	6.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	205.9	0	BX	0	5.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	206.6	0	BX	0	6.03	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	207.2	0	BX	0	5.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	207.9	0	BX	0	6.14	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	208.5	0	BX	0	6.46	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	209.2	0	BX	0	6.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	209.8	0	BX	0	7.47	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	210.5	0	BX	0	7.76	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	211.2	0	BX	0	7.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	211.8	0	BX	0	8.24	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	212.5	0	BX	0	8.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	213.1	0	BX	0	8.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	213.8	0	BX	0	8.92	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	214.4	0	BX	0	8.92	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	215.1	0	BX	0	9.40	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	215.7	0	BX	0	9.32	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	216.4	0	BX	0	9.14	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	217.0	0	BX	0	9.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	217.7	0	BX	0	9.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	218.4	0	BX	0	8.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	219.0	0	BX	0	7.90	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	219.7	0	BX	0	7.48	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	220.3	0	BX	0	6.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	221.0	0	BX	0	6.67	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	221.6	0	BX	0	6.83	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	222.3	0	BX	0	6.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	222.9	0	BX	0	6.89	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	223.6	0	BX	0	7.32	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	224.2	0	BX	0	7.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	224.9	0	BX	0	7.50	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	225.5	0	BX	0	7.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	226.2	0	BX	0	7.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	226.9	0	BX	0	7.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	227.5	0	BX	0	7.10	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	228.2	0	BX	0	6.75	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	228.8	0	BX	0	6.89	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	229.5	0	BX	0	6.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	230.1	0	BX	0	7.18	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	230.8	0	BX	0	7.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	231.4	0	BX	0	7.48	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	232.1	0	BX	0	7.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	232.7	0	BX	0	7.59	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	233.4	0	BX	0	7.29	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	234.0	0	BX	0	7.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	234.7	0	BX	0	6.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	235.3	0	BX	0	7.32	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	236.0	0	BX	0	7.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	236.7	0	BX	0	7.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	237.3	0	BX	0	7.79	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	238.0	0	BX	0	7.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	238.6	0	BX	0	7.27	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	239.3	0	BX	0	7.41	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	239.9	0	BX	0	6.90	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	240.6	0	BX	0	6.52	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	241.2	0	BX	0	6.24	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	241.9	0	BX	0	-1.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	242.5	0	BX	0	3.67	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	243.2	0	BX	0	-0.10	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	243.8	0	BX	0	2.20	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	244.5	0	BX	0	4.36	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	245.1	0	BX	0	5.80	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	245.8	0	BX	0	6.78	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	246.4	0	BX	0	7.68	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	247.1	0	BX	0	8.73	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	247.7	0	BX	0	9.13	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	248.4	0	BX	0	10.22	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	249.1	0	BX	0	9.85	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	249.7	0	BX	0	8.79	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	250.4	0	BX	0	7.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	251.0	0	BX	0	7.23	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	251.7	0	BX	0	6.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	252.3	0	BX	0	6.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	253.0	0	BX	0	5.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	253.6	0	BX	0	5.43	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	254.3	0	BX	0	5.43	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	254.9	0	BX	0	5.47	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	255.6	0	BX	0	5.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	256.2	0	BX	0	5.59	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	256.9	0	BX	0	5.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	257.5	0	BX	0	5.59	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	258.2	0	BX	0	5.23	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	258.8	0	BX	0	5.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	259.5	0	BX	0	5.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	260.1	0	BX	0	5.67	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	260.8	0	BX	0	6.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	261.4	0	BX	0	5.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	262.1	0	BX	0	5.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	262.7	0	BX	0	5.27	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	263.4	0	BX	0	5.23	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	264.0	0	BX	0	5.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	264.7	0	BX	0	5.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	265.3	0	BX	0	5.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	266.0	0	BX	0	5.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	266.6	0	BX	0	5.92	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	267.3	0	BX	0	5.87	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	267.9	0	BX	0	6.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	268.6	0	BX	0	6.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	269.2	0	BX	0	6.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	269.9	0	BX	0	6.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	270.5	0	BX	0	5.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	271.2	0	BX	0	5.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	271.9	0	BX	0	5.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	272.5	0	BX	0	4.88	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	273.2	0	BX	0	4.34	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	273.8	0	BX	0	4.18	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	274.5	0	BX	0	3.92	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	275.1	0	BX	0	3.79	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	275.8	0	BX	0	3.72	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	276.4	0	BX	0	3.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	277.1	0	BX	0	3.80	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	277.7	0	BX	0	4.17	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	278.4	0	BX	0	4.30	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	279.0	0	BX	0	4.22	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	279.7	0	BX	0	4.48	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	280.3	0	BX	0	4.23	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	281.0	0	BX	0	4.04	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	281.6	0	BX	0	3.45	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	282.3	0	BX	0	2.96	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	282.9	0	BX	0	2.09	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	283.6	0	BX	0	1.23	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	284.2	0	BX	0	1.06	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	284.9	0	BX	0	0.34	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	285.5	0	BX	0	0.60	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	286.2	0	BX	0	0.27	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	286.8	0	BX	0	0.41	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	287.5	0	BX	0	0.56	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	288.1	0	BX	0	0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	288.7	0	BX	0	1.12	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	289.4	0	BX	0	1.37	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	290.0	0	BX	0	1.76	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	290.7	0	BX	0	2.31	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	291.3	0	BX	0	2.93	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	292.0	0	BX	0	2.90	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	292.6	0	BX	0	3.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	293.3	0	BX	0	3.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	293.9	0	BX	0	3.39	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	294.6	0	BX	0	3.53	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	295.2	0	BX	0	3.47	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	295.9	0	BX	0	3.06	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	296.5	0	BX	0	2.99	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	297.2	0	BX	0	2.33	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	297.8	0	BX	0	2.46	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	298.5	0	BX	0	2.11	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	299.1	0	BX	0	1.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	299.8	0	BX	0	1.14	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	300.4	0	BX	0	0.99	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	301.1	0	BX	0	0.90	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	301.7	0	BX	0	1.00	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	302.4	0	BX	0	1.03	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	303.0	0	BX	0	1.34	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	303.7	0	BX	0	1.69	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	304.3	0	BX	0	2.04	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	305.0	0	BX	0	2.60	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	305.6	0	BX	0	2.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	306.3	0	BX	0	3.41	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	306.9	0	BX	0	3.74	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	307.6	0	BX	0	3.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	308.2	0	BX	0	4.22	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	308.9	0	BX	0	4.16	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	309.5	0	BX	0	4.17	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	310.2	0	BX	0	3.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	310.8	0	BX	0	3.89	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	311.5	0	BX	0	3.75	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	312.1	0	BX	0	3.59	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	312.7	0	BX	0	3.64	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	313.4	0	BX	0	3.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	314.0	0	BX	0	3.51	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	314.7	0	BX	0	3.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	315.3	0	BX	0	3.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	316.0	0	BX	0	3.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	316.6	0	BX	0	3.25	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	317.3	0	BX	0	2.91	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	317.9	0	BX	0	2.69	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	318.6	0	BX	0	1.62	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	319.2	0	BX	0	1.38	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	319.9	0	BX	0	1.67	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	320.5	0	BX	0	1.48	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	321.2	0	BX	0	2.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	321.8	0	BX	0	2.11	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	322.5	0	BX	0	2.38	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	323.1	0	BX	0	2.54	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	323.8	0	BX	0	2.71	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	324.4	0	BX	0	2.74	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	325.0	0	BX	0	2.77	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	325.7	0	BX	0	1.81	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	326.3	0	BX	0	1.66	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	327.0	0	BX	0	1.55	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	327.6	0	BX	0	1.37	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	328.3	0	BX	0	1.28	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	328.9	0	BX	0	0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	329.6	0	BX	0	0.27	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	330.2	0	BX	0	-0.07	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	330.9	0	BX	0	0.11	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	331.5	0	BX	0	0.09	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	332.2	0	BX	0	0.08	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	332.8	0	BX	0	-0.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	333.5	0	BX	0	-0.21	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	334.1	0	BX	0	-0.25	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	334.7	0	BX	0	-0.23	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	335.4	0	BX	0	-0.20	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	336.0	0	BX	0	-0.03	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	336.7	0	BX	0	-0.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	337.3	0	BX	0	-0.22	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	338.0	0	BX	0	-0.12	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	338.6	0	BX	0	-0.22	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	339.3	0	BX	0	-0.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	339.9	0	BX	0	-0.44	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	340.6	0	BX	0	-0.43	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	341.2	0	BX	0	0.01	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	341.8	0	BX	0	0.14	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	342.5	0	BX	0	0.49	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	343.1	0	BX	0	0.61	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	343.8	0	BX	0	0.59	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	344.4	0	BX	0	0.66	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	345.1	0	BX	0	0.72	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	345.7	0	BX	0	0.42	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	346.4	0	BX	0	0.19	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	347.0	0	BX	0	-0.17	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	347.7	0	BX	0	-0.33	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	348.3	0	BX	0	-0.80	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	348.9	0	BX	0	-1.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	349.6	0	BX	0	-0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	350.2	0	BX	0	-0.80	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	350.9	0	BX	0	-0.38	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	351.5	0	BX	0	0.28	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	352.2	0	BX	0	0.22	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	352.8	0	BX	0	1.05	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	353.5	0	BX	0	1.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	354.1	0	BX	0	2.08	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	354.8	0	BX	0	2.40	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	355.4	0	BX	0	2.79	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	356.0	0	BX	0	2.92	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	356.7	0	BX	0	2.80	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	357.3	0	BX	0	2.55	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	358.0	0	BX	0	2.28	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	358.6	0	BX	0	1.76	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	359.3	0	BX	0	1.15	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	359.9	0	BX	0	0.82	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	360.6	0	BX	0	0.27	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	361.2	0	BX	0	0.05	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	361.8	0	BX	0	0.00	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	362.5	0	BX	0	-0.43	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	363.1	0	BX	0	0.57	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	363.8	0	BX	0	1.03	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	364.4	0	BX	0	0.97	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	365.1	0	BX	0	0.81	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	365.7	0	BX	0	1.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	366.4	0	BX	0	0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	367.0	0	BX	0	0.75	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	367.6	0	BX	0	0.68	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	368.3	0	BX	0	0.67	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	368.9	0	BX	0	0.61	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	369.6	0	BX	0	0.50	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	370.2	0	BX	0	0.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	370.9	0	BX	0	1.41	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	371.5	0	BX	0	1.86	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	372.1	0	BX	0	2.40	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	372.8	0	BX	0	3.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	373.4	0	BX	0	3.14	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	374.1	0	BX	0	3.20	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	374.7	0	BX	0	3.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	375.4	0	BX	0	2.75	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	376.0	0	BX	0	2.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	376.7	0	BX	0	1.87	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	377.3	0	BX	0	1.94	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	377.9	0	BX	0	1.65	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	378.6	0	BX	0	1.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	379.2	0	BX	0	1.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	379.9	0	BX	0	1.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	380.5	0	BX	0	1.59	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	381.2	0	BX	0	2.33	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	381.8	0	BX	0	2.92	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	382.4	0	BX	0	3.38	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	383.1	0	BX	0	3.68	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	383.7	0	BX	0	4.18	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	384.4	0	BX	0	4.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	385.0	0	BX	0	4.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	385.7	0	BX	0	4.48	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	386.3	0	BX	0	4.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	386.9	0	BX	0	4.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	387.6	0	BX	0	4.30	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	388.2	0	BX	0	4.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	388.9	0	BX	0	4.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	389.5	0	BX	0	4.46	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	390.1	0	BX	0	4.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	390.8	0	BX	0	4.49	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	391.4	0	BX	0	4.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	392.1	0	BX	0	4.52	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	392.7	0	BX	0	4.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	393.4	0	BX	0	4.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	394.0	0	BX	0	4.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	394.6	0	BX	0	4.56	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	395.3	0	BX	0	4.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	395.9	0	BX	0	4.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	396.6	0	BX	0	4.57	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	397.2	0	BX	0	4.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	397.9	0	BX	0	4.49	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	398.5	0	BX	0	4.53	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	399.1	0	BX	0	4.06	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	399.8	0	BX	0	4.06	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	400.4	0	BX	0	6.31	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	401.1	0	BX	0	3.29	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	401.7	0	BX	0	3.76	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	402.3	0	BX	0	3.46	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	403.0	0	BX	0	2.96	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	403.6	0	BX	0	3.10	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	404.3	0	BX	0	1.75	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	404.9	0	BX	0	1.30	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	405.6	0	BX	0	1.13	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	406.2	0	BX	0	0.76	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	406.8	0	BX	0	0.87	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	407.5	0	BX	0	0.71	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	408.1	0	BX	0	0.91	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	408.8	0	BX	0	1.41	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	409.4	0	BX	0	1.85	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	410.0	0	BX	0	1.91	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	410.7	0	BX	0	2.52	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	411.3	0	BX	0	2.31	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	412.0	0	BX	0	2.68	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	412.6	0	BX	0	3.23	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	413.2	0	BX	0	2.88	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	413.9	0	BX	0	2.94	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	414.5	0	BX	0	2.97	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	415.2	0	BX	0	2.59	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	415.8	0	BX	0	2.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	416.4	0	BX	0	2.33	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	417.1	0	BX	0	1.99	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	417.7	0	BX	0	1.55	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	418.4	0	BX	0	1.28	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	419.0	0	BX	0	1.17	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	419.6	0	BX	0	1.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	420.3	0	BX	0	1.18	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	420.9	0	BX	0	1.30	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	421.6	0	BX	0	1.61	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	422.2	0	BX	0	1.34	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	422.8	0	BX	0	1.66	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	423.5	0	BX	0	2.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	424.1	0	BX	0	1.95	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	424.8	0	BX	0	2.09	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	425.4	0	BX	0	2.30	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	426.0	0	BX	0	2.39	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	426.7	0	BX	0	2.49	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	427.3	0	BX	0	2.10	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	428.0	0	BX	0	2.30	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	428.6	0	BX	0	2.03	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	429.2	0	BX	0	2.10	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	429.9	0	BX	0	2.27	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	430.5	0	BX	0	2.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	431.2	0	BX	0	2.29	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	431.8	0	BX	0	2.96	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	432.4	0	BX	0	3.23	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	433.1	0	BX	0	3.33	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	433.7	0	BX	0	3.95	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	434.4	0	BX	0	4.20	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	435.0	0	BX	0	4.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	435.6	0	BX	0	5.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	436.3	0	BX	0	5.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	436.9	0	BX	0	5.37	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	437.6	0	BX	0	6.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	438.2	0	BX	0	5.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	438.8	0	BX	0	5.63	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	439.5	0	BX	0	5.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	440.1	0	BX	0	5.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	440.8	0	BX	0	4.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	441.4	0	BX	0	4.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	442.0	0	BX	0	3.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	442.7	0	BX	0	4.41	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	443.3	0	BX	0	0.39	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	443.9	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	444.6	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	445.2	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	445.9	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	446.5	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	447.1	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	447.8	0	BX	0	7.57	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	448.4	0	BX	0	6.74	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	449.1	0	BX	0	9.66	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	449.7	0	BX	0	11.40	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	450.3	0	BX	0	11.50	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	451.0	0	BX	0	11.24	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	451.6	0	BX	0	11.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	452.2	0	BX	0	12.47	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	452.9	0	BX	0	13.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	453.5	0	BX	0	13.51	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	454.2	0	BX	0	13.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	454.8	0	BX	0	14.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	455.4	0	BX	0	14.57	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	456.1	0	BX	0	15.30	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	456.7	0	BX	0	15.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	457.3	0	BX	0	16.93	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	458.0	0	BX	0	17.71	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	458.6	0	BX	0	19.03	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	459.3	0	BX	0	20.60	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	459.9	0	BX	0	20.92	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	460.5	0	BX	0	21.87	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	461.2	0	BX	0	23.29	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	461.8	0	BX	0	24.67	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	462.4	0	BX	0	24.69	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	463.1	0	BX	0	22.62	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	463.7	0	BX	0	20.93	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	464.4	0	BX	0	18.99	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	465.0	0	BX	0	15.68	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	465.6	0	BX	0	13.40	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	466.3	0	BX	0	13.54	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	466.9	0	BX	0	16.67	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	467.5	0	BX	0	21.46	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	468.2	0	BX	0	23.58	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	468.8	0	BX	0	22.77	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	469.5	0	BX	0	21.42	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	470.1	0	BX	0	18.97	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	470.7	0	BX	0	18.48	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	471.4	0	BX	0	18.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	472.0	0	BX	0	18.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	472.6	0	BX	0	18.33	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	473.3	0	BX	0	17.28	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	473.9	0	BX	0	14.62	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	474.5	0	BX	0	14.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	475.2	0	BX	0	14.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	475.8	0	BX	0	14.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	476.5	0	BX	0	15.28	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	477.1	0	BX	0	15.15	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	477.7	0	BX	0	7.88	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	478.4	0	BX	0	19.66	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	479.0	0	BX	0	-0.04	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	479.6	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	480.3	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	480.9	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	481.5	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	482.2	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	482.8	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	483.4	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	484.1	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	484.7	0	BX	0	1.92	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	485.4	0	BX	0	3.74	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	486.0	0	BX	0	8.81	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	486.6	0	BX	0	9.99	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	487.3	0	BX	0	12.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	487.9	0	BX	0	12.83	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	488.5	0	BX	0	11.48	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	489.2	0	BX	0	14.40	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	489.8	0	BX	0	14.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	490.4	0	BX	0	14.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	491.1	0	BX	0	14.09	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	491.7	0	BX	0	13.56	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	492.3	0	BX	0	14.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	493.0	0	BX	0	13.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	493.6	0	BX	0	13.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	494.3	0	BX	0	12.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	494.9	0	BX	0	12.27	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	495.5	0	BX	0	10.27	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	496.2	0	BX	0	10.17	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	496.8	0	BX	0	11.92	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	497.4	0	BX	0	9.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	498.1	0	BX	0	8.07	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	498.7	0	BX	0	9.49	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	499.3	0	BX	0	3.88	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	500.0	0	BX	0	10.95	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	500.6	0	BX	0	8.81	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	501.2	0	BX	0	10.45	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	501.9	0	BX	0	5.16	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	502.5	0	BX	0	9.73	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	503.1	0	BX	0	5.70	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	503.8	0	BX	0	6.45	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	504.4	0	BX	0	6.73	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	505.0	0	BX	0	7.27	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	505.7	0	BX	0	8.57	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	506.3	0	BX	0	12.22	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	506.9	0	BX	0	14.48	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	507.6	0	BX	0	15.74	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	508.2	0	BX	0	14.16	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	508.8	0	BX	0	11.95	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	509.5	0	BX	0	9.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	510.1	0	BX	0	10.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	510.7	0	BX	0	10.06	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	511.4	0	BX	0	8.38	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	512.0	0	BX	0	8.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	512.6	0	BX	0	8.21	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	513.3	0	BX	0	7.32	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	513.9	0	BX	0	7.25	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	514.5	0	BX	0	7.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	515.2	0	BX	0	7.20	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	515.8	0	BX	0	6.76	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	516.4	0	BX	0	6.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	517.1	0	BX	0	6.34	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	517.7	0	BX	0	6.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	518.3	0	BX	0	6.07	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	519.0	0	BX	0	6.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	519.6	0	BX	0	6.72	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	520.2	0	BX	0	6.09	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	520.9	0	BX	0	6.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	521.5	0	BX	0	5.99	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	522.1	0	BX	0	5.20	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	522.8	0	BX	0	5.04	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	523.4	0	BX	0	4.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	524.0	0	BX	0	4.41	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	524.7	0	BX	0	3.86	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	525.3	0	BX	0	3.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	525.9	0	BX	0	3.90	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	526.6	0	BX	0	4.22	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	527.2	0	BX	0	4.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	527.8	0	BX	0	4.68	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	528.5	0	BX	0	5.60	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	529.1	0	BX	0	5.91	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	529.7	0	BX	0	5.94	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	530.4	0	BX	0	6.63	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	531.0	0	BX	0	7.15	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	531.6	0	BX	0	7.29	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	532.3	0	BX	0	5.64	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	532.9	0	BX	0	-3.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	533.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	534.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	534.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	535.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	536.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	536.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	537.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	538.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	538.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	539.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	539.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	540.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	541.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	541.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	542.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	543.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	543.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	544.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	544.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	545.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	546.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	546.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	547.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	548.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	548.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	549.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	550.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	550.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	551.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	551.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	552.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	553.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	553.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	554.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	555.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	555.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	556.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	556.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	557.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	558.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	558.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	559.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	560.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	560.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	561.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	561.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	562.6	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	563.2	0	BX	0	-2.88	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	563.8	0	BX	0	-2.66	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	564.5	0	BX	0	-2.13	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	565.1	0	BX	0	-1.87	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	565.7	0	BX	0	-1.15	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	566.3	0	BX	0	-1.19	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	567.0	0	BX	0	-0.75	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	567.6	0	BX	0	-0.28	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	568.2	0	BX	0	-0.21	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	568.9	0	BX	0	0.05	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	569.5	0	BX	0	0.70	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	570.1	0	BX	0	1.58	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	570.8	0	BX	0	2.23	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	571.4	0	BX	0	3.66	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	572.0	0	BX	0	4.25	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	572.6	0	BX	0	4.96	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	573.3	0	BX	0	4.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	573.9	0	BX	0	5.28	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	574.5	0	BX	0	5.67	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	575.2	0	BX	0	6.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	575.8	0	BX	0	7.22	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	576.4	0	BX	0	7.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	577.0	0	BX	0	6.82	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	577.7	0	BX	0	6.86	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	578.3	0	BX	0	6.41	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	578.9	0	BX	0	6.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	579.6	0	BX	0	6.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	580.2	0	BX	0	6.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	580.8	0	BX	0	7.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	581.5	0	BX	0	7.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	582.1	0	BX	0	6.97	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	582.7	0	BX	0	6.95	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	583.3	0	BX	0	6.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	584.0	0	BX	0	6.83	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	584.6	0	BX	0	6.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	585.2	0	BX	0	6.85	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	585.9	0	BX	0	6.89	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	586.5	0	BX	0	7.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	587.1	0	BX	0	7.36	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	587.7	0	BX	0	7.32	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	588.4	0	BX	0	7.23	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	589.0	0	BX	0	6.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	589.6	0	BX	0	6.40	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	590.2	0	BX	0	6.25	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	590.9	0	BX	0	5.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	591.5	0	BX	0	6.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	592.1	0	BX	0	6.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	592.8	0	BX	0	5.99	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	593.4	0	BX	0	6.04	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	594.0	0	BX	0	6.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	594.6	0	BX	0	5.99	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	595.3	0	BX	0	5.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	595.9	0	BX	0	6.21	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	596.5	0	BX	0	6.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	597.2	0	BX	0	6.17	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	597.8	0	BX	0	6.38	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	598.4	0	BX	0	6.15	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	599.0	0	BX	0	6.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	599.7	0	BX	0	6.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	600.3	0	BX	0	6.50	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	600.9	0	BX	0	6.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	601.5	0	BX	0	6.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	602.2	0	BX	0	6.99	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	602.8	0	BX	0	6.82	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	603.4	0	BX	0	7.16	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	604.1	0	BX	0	7.46	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	604.7	0	BX	0	7.80	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	605.3	0	BX	0	7.22	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	605.9	0	BX	0	7.17	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	606.6	0	BX	0	7.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	607.2	0	BX	0	6.97	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	607.8	0	BX	0	6.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	608.4	0	BX	0	6.67	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	609.1	0	BX	0	6.82	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	609.7	0	BX	0	6.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	610.3	0	BX	0	6.46	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	611.0	0	BX	0	6.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	611.6	0	BX	0	5.88	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	612.2	0	BX	0	6.16	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	612.8	0	BX	0	6.38	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	613.5	0	BX	0	6.49	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	614.1	0	BX	0	7.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	614.7	0	BX	0	7.39	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	615.3	0	BX	0	6.95	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	616.0	0	BX	0	6.94	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	616.6	0	BX	0	7.00	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	617.2	0	BX	0	7.03	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	617.8	0	BX	0	7.07	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	618.5	0	BX	0	7.22	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	619.1	0	BX	0	6.97	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	619.7	0	BX	0	6.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	620.3	0	BX	0	6.78	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	621.0	0	BX	0	6.41	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	621.6	0	BX	0	6.18	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	622.2	0	BX	0	7.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	622.9	0	BX	0	7.22	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	623.5	0	BX	0	7.67	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	624.1	0	BX	0	7.36	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	624.7	0	BX	0	6.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	625.4	0	BX	0	6.68	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	626.0	0	BX	0	6.95	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	626.6	0	BX	0	7.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	627.2	0	BX	0	7.03	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	627.9	0	BX	0	6.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	628.5	0	BX	0	6.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	629.1	0	BX	0	6.34	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	629.7	0	BX	0	5.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	630.4	0	BX	0	5.20	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	631.0	0	BX	0	4.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	631.6	0	BX	0	4.75	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	632.2	0	BX	0	4.68	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	632.9	0	BX	0	4.98	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	633.5	0	BX	0	4.95	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	634.1	0	BX	0	5.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	634.7	0	BX	0	5.04	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	635.4	0	BX	0	5.55	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	636.0	0	BX	0	5.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	636.6	0	BX	0	5.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	637.2	0	BX	0	5.65	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	637.9	0	BX	0	5.54	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	638.5	0	BX	0	5.34	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	639.1	0	BX	0	4.97	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	639.7	0	BX	0	4.56	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	640.4	0	BX	0	3.84	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	641.0	0	BX	0	2.96	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	641.6	0	BX	0	3.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	642.2	0	BX	0	3.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	642.9	0	BX	0	4.29	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	643.5	0	BX	0	4.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	644.1	0	BX	0	4.26	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	644.7	0	BX	0	3.90	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	645.4	0	BX	0	3.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	646.0	0	BX	0	3.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	646.6	0	BX	0	3.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	647.2	0	BX	0	3.10	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	647.8	0	BX	0	-0.75	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	648.5	0	BX	0	1.20	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	649.1	0	BX	0	4.46	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	649.7	0	BX	0	6.47	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	650.3	0	BX	0	6.94	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	651.0	0	BX	0	6.69	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	651.6	0	BX	0	5.92	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	652.2	0	BX	0	5.20	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	652.8	0	BX	0	4.85	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	653.5	0	BX	0	4.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	654.1	0	BX	0	3.76	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	654.7	0	BX	0	3.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	655.3	0	BX	0	2.72	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	656.0	0	BX	0	2.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	656.6	0	BX	0	1.56	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	657.2	0	BX	0	1.48	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	657.8	0	BX	0	0.69	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	658.5	0	BX	0	0.18	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	659.1	0	BX	0	-0.48	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	659.7	0	BX	0	-1.26	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	660.3	0	BX	0	-1.97	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	660.9	0	BX	0	-2.72	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	661.6	0	BX	0	-3.32	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	662.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	662.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	663.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	664.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	664.7	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	665.3	0	BX	0	0.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	665.9	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	666.5	0	BX	0	-3.55	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	667.2	0	BX	0	-3.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	667.8	0	BX	0	-2.59	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	668.4	0	BX	0	-2.04	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	669.0	0	BX	0	-2.48	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	669.7	0	BX	0	-2.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	670.3	0	BX	0	-2.70	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	670.9	0	BX	0	-2.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	671.5	0	BX	0	-2.53	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	672.2	0	BX	0	-2.79	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	672.8	0	BX	0	-2.82	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	673.4	0	BX	0	-2.94	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	674.0	0	BX	0	-2.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	674.6	0	BX	0	-3.03	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	675.3	0	BX	0	-3.06	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	675.9	0	BX	0	-3.26	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	676.5	0	BX	0	-3.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	677.1	0	BX	0	-3.58	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	677.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	678.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	679.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	679.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	680.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	680.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	681.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	682.1	0	BX	0	-3.87	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	682.7	0	BX	0	6.36	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	683.3	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	684.0	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	684.6	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	685.2	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	685.8	0	BX	0	-3.50	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	686.5	0	BX	0	-2.56	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	687.1	0	BX	0	-2.15	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	687.7	0	BX	0	-1.28	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	688.3	0	BX	0	-0.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	688.9	0	BX	0	-0.10	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	689.6	0	BX	0	0.39	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	690.2	0	BX	0	0.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	690.8	0	BX	0	0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	691.4	0	BX	0	1.23	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	692.0	0	BX	0	2.68	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	692.7	0	BX	0	1.29	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	693.3	0	BX	0	1.26	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	693.9	0	BX	0	0.90	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	694.5	0	BX	0	0.50	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	695.1	0	BX	0	0.05	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	695.8	0	BX	0	-0.12	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	696.4	0	BX	0	1.21	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	697.0	0	BX	0	1.41	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	697.6	0	BX	0	1.33	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	698.2	0	BX	0	1.17	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	698.9	0	BX	0	1.23	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	699.5	0	BX	0	0.84	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	700.1	0	BX	0	1.03	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	700.7	0	BX	0	1.21	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	701.3	0	BX	0	0.65	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	702.0	0	BX	0	0.70	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	702.6	0	BX	0	1.13	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	703.2	0	BX	0	1.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	703.8	0	BX	0	1.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	704.4	0	BX	0	1.33	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	705.1	0	BX	0	1.37	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	705.7	0	BX	0	1.24	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	706.3	0	BX	0	0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	706.9	0	BX	0	0.53	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	707.5	0	BX	0	1.46	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	708.2	0	BX	0	2.64	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	708.8	0	BX	0	3.28	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	709.4	0	BX	0	4.09	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	710.0	0	BX	0	5.37	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	710.6	0	BX	0	6.25	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	711.3	0	BX	0	7.17	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	711.9	0	BX	0	8.07	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	712.5	0	BX	0	8.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	713.1	0	BX	0	8.19	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	713.7	0	BX	0	8.13	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	714.4	0	BX	0	8.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	715.0	0	BX	0	7.88	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	715.6	0	BX	0	8.98	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	716.2	0	BX	0	10.50	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	716.8	0	BX	0	11.69	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	717.5	0	BX	0	12.52	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	718.1	0	BX	0	13.09	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	718.7	0	BX	0	12.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	719.3	0	BX	0	12.11	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	719.9	0	BX	0	11.11	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	720.5	0	BX	0	9.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	721.2	0	BX	0	8.40	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	721.8	0	BX	0	7.66	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	722.4	0	BX	0	6.91	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	723.0	0	BX	0	6.62	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	723.6	0	BX	0	6.35	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	724.3	0	BX	0	5.17	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	724.9	0	BX	0	4.77	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	725.5	0	BX	0	2.72	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	726.1	0	BX	0	1.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	726.7	0	BX	0	0.15	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	727.4	0	BX	0	-0.65	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	728.0	0	BX	0	-1.76	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	728.6	0	BX	0	-1.40	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	729.2	0	BX	0	-0.98	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	729.8	0	BX	0	-0.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	730.4	0	BX	0	-0.30	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	731.1	0	BX	0	-0.19	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	731.7	0	BX	0	-0.02	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	732.3	0	BX	0	0.19	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	732.9	0	BX	0	0.31	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	733.5	0	BX	0	0.77	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	734.2	0	BX	0	0.86	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	734.8	0	BX	0	1.20	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	735.4	0	BX	0	1.57	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	736.0	0	BX	0	1.97	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	736.6	0	BX	0	2.27	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	737.2	0	BX	0	2.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	737.9	0	BX	0	2.22	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	738.5	0	BX	0	1.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	739.1	0	BX	0	1.65	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	739.7	0	BX	0	1.65	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	740.3	0	BX	0	0.93	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	740.9	0	BX	0	0.78	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	741.6	0	BX	0	0.50	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	742.2	0	BX	0	-1.37	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	742.8	0	BX	0	4.24	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	743.4	0	BX	0	-0.41	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	744.0	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	744.6	0	BX	0	1.84	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	745.3	0	BX	0	-1.04	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	745.9	0	BX	0	-1.60	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	746.5	0	BX	0	-2.15	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	747.1	0	BX	0	-2.04	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	747.7	0	BX	0	-1.60	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	748.3	0	BX	0	-1.25	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	749.0	0	BX	0	-0.94	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	749.6	0	BX	0	-1.25	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	750.2	0	BX	0	-1.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	750.8	0	BX	0	-1.60	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	751.4	0	BX	0	-1.98	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	752.0	0	BX	0	-2.53	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	752.7	0	BX	0	-2.67	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	753.3	0	BX	0	-2.79	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	753.9	0	BX	0	-3.19	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	754.5	0	BX	0	-3.47	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	755.1	0	BX	0	-3.77	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	755.7	0	BX	0	-2.65	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	756.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	757.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	757.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	758.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	758.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	759.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	760.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	760.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	761.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	761.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	762.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	763.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	763.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	764.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	765.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	765.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	766.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	766.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	767.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	768.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	768.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	769.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	769.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	770.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	771.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	771.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	772.4	0	BX	0	-3.79	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	773.0	0	BX	0	-3.27	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	773.6	0	BX	0	-3.07	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	774.2	0	BX	0	-2.79	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	774.8	0	BX	0	-2.93	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	775.4	0	BX	0	-2.82	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	776.1	0	BX	0	-3.20	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	776.7	0	BX	0	-3.51	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	777.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	777.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	778.5	0	BX	0	-3.59	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	779.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	779.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	780.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	781.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	781.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	782.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	782.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	783.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	784.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	784.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	785.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	785.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	786.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	787.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	787.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	788.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	789.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	789.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	790.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	790.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	791.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	792.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	792.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	793.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	793.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	794.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	795.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	795.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	796.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	796.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	797.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	798.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	798.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	799.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	800.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	800.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	801.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	801.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	802.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	803.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	803.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	804.3	0	BX	0	-3.89	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	804.9	0	BX	0	-2.72	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	805.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	806.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	806.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	807.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	808.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	808.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	809.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	809.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	810.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	811.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	811.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	812.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	812.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	813.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	814.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	814.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	815.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	815.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	816.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	817.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	817.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	818.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	819.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	819.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	820.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	820.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	821.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	822.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	822.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	823.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	823.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	824.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	825.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	825.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	826.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	826.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	827.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	828.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	828.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	829.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	830.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	830.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	831.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	831.8	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	832.4	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	833.0	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	833.6	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	834.2	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	834.9	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	835.5	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	836.1	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	836.7	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	837.3	0	BX	0	-3.89	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	837.9	0	BX	0	-3.60	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	838.5	0	BX	0	-3.34	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	839.1	0	BX	0	-2.13	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	839.7	0	BX	0	-1.36	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	840.3	0	BX	0	-1.39	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	841.0	0	BX	0	-1.64	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	841.6	0	BX	0	-0.80	8
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	842.2	0	BX	0	0.03	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	842.8	0	BX	0	0.45	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	843.4	0	BX	0	0.27	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	844.0	0	BX	0	-0.31	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	844.6	0	BX	0	-0.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	845.2	0	BX	0	-0.12	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	845.8	0	BX	0	-0.05	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	846.4	0	BX	0	0.11	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	847.1	0	BX	0	1.03	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	847.7	0	BX	0	1.47	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	848.3	0	BX	0	2.02	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	848.9	0	BX	0	2.57	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	849.5	0	BX	0	2.71	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	850.1	0	BX	0	1.96	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	850.7	0	BX	0	2.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	851.3	0	BX	0	3.40	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	851.9	0	BX	0	3.42	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	852.5	0	BX	0	3.58	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	853.1	0	BX	0	3.60	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	853.8	0	BX	0	4.07	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	854.4	0	BX	0	4.94	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	855.0	0	BX	0	4.93	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	855.6	0	BX	0	5.51	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	856.2	0	BX	0	6.85	
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	856.8	0	BX	0	7.70	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	857.4	0	BX	0	8.39	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	858.0	0	BX	0	8.61	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	858.6	0	BX	0	8.79	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	859.2	0	BX	0	9.47	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	859.8	0	BX	0	10.01	0
@8632__2002427	003	C	12/09/2002	00:39	-23.1231	0.3250	0	860.5	0	BX	0	10.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	0.7	0	BX	0	26.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	1.3	0	BX	0	26.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	2.0	0	BX	0	27.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	2.7	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	3.3	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	4.0	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	4.7	0	BX	0	27.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	5.4	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	6.0	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	6.7	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	7.4	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	8.0	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	8.7	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	9.4	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	10.0	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	10.7	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	11.4	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	12.0	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	12.7	0	BX	0	27.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	13.4	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	14.0	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	14.7	0	BX	0	27.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	15.4	0	BX	0	27.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	16.0	0	BX	0	26.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	16.7	0	BX	0	26.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	17.4	0	BX	0	26.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	18.0	0	BX	0	26.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	18.7	0	BX	0	26.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	19.4	0	BX	0	26.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	20.1	0	BX	0	26.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	20.7	0	BX	0	26.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	21.4	0	BX	0	26.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	22.1	0	BX	0	26.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	22.7	0	BX	0	26.83	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	23.4	0	BX	0	26.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	24.1	0	BX	0	26.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	24.7	0	BX	0	26.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	25.4	0	BX	0	26.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	26.1	0	BX	0	26.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	26.7	0	BX	0	26.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	27.4	0	BX	0	26.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	28.1	0	BX	0	26.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	28.7	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	29.4	0	BX	0	26.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	30.1	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	30.7	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	31.4	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	32.1	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	32.7	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	33.4	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	34.1	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	34.7	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	35.4	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	36.1	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	36.7	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	37.4	0	BX	0	26.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	38.1	0	BX	0	26.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	38.7	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	39.4	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	40.1	0	BX	0	26.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	40.7	0	BX	0	26.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	41.4	0	BX	0	26.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	42.1	0	BX	0	26.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	42.7	0	BX	0	26.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	43.4	0	BX	0	26.59	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	44.1	0	BX	0	26.58	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	44.7	0	BX	0	26.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	45.4	0	BX	0	26.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	46.1	0	BX	0	26.55	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	46.7	0	BX	0	26.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	47.4	0	BX	0	26.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	48.1	0	BX	0	26.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	48.7	0	BX	0	26.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	49.4	0	BX	0	26.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	50.1	0	BX	0	26.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	50.7	0	BX	0	26.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	51.4	0	BX	0	26.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	52.1	0	BX	0	26.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	52.7	0	BX	0	26.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	53.4	0	BX	0	26.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	54.0	0	BX	0	26.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	54.7	0	BX	0	26.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	55.4	0	BX	0	26.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	56.0	0	BX	0	26.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	56.7	0	BX	0	26.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	57.4	0	BX	0	26.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	58.0	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	58.7	0	BX	0	26.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	59.4	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	60.0	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	60.7	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	61.4	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	62.0	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	62.7	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	63.4	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	64.0	0	BX	0	26.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	64.7	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	65.4	0	BX	0	26.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	66.0	0	BX	0	26.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	66.7	0	BX	0	26.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	67.4	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	68.0	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	68.7	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	69.3	0	BX	0	26.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	70.0	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	70.7	0	BX	0	26.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	71.3	0	BX	0	26.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	72.0	0	BX	0	26.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	72.7	0	BX	0	26.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	73.3	0	BX	0	26.30	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	74.0	0	BX	0	26.28	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	74.7	0	BX	0	26.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	75.3	0	BX	0	26.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	76.0	0	BX	0	26.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	76.6	0	BX	0	25.83	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	77.3	0	BX	0	25.38	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	78.0	0	BX	0	25.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	78.6	0	BX	0	24.59	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	79.3	0	BX	0	24.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	80.0	0	BX	0	23.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	80.6	0	BX	0	23.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	81.3	0	BX	0	22.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	82.0	0	BX	0	22.61	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	82.6	0	BX	0	22.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	83.3	0	BX	0	21.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	83.9	0	BX	0	21.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	84.6	0	BX	0	21.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	85.3	0	BX	0	20.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	85.9	0	BX	0	20.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	86.6	0	BX	0	20.12	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	87.3	0	BX	0	19.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	87.9	0	BX	0	19.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	88.6	0	BX	0	19.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	89.3	0	BX	0	18.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	89.9	0	BX	0	18.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	90.6	0	BX	0	18.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	91.2	0	BX	0	17.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	91.9	0	BX	0	17.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	92.6	0	BX	0	17.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	93.2	0	BX	0	17.67	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	93.9	0	BX	0	17.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	94.6	0	BX	0	17.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	95.2	0	BX	0	17.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	95.9	0	BX	0	17.28	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	96.5	0	BX	0	17.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	97.2	0	BX	0	16.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	97.9	0	BX	0	16.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	98.5	0	BX	0	16.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	99.2	0	BX	0	16.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	99.9	0	BX	0	16.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	100.5	0	BX	0	16.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	101.2	0	BX	0	16.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	101.8	0	BX	0	16.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	102.5	0	BX	0	16.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	103.2	0	BX	0	16.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	103.8	0	BX	0	16.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	104.5	0	BX	0	16.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	105.2	0	BX	0	16.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	105.8	0	BX	0	16.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	106.5	0	BX	0	16.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	107.1	0	BX	0	16.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	107.8	0	BX	0	16.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	108.5	0	BX	0	16.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	109.1	0	BX	0	16.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	109.8	0	BX	0	15.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	110.5	0	BX	0	15.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	111.1	0	BX	0	15.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	111.8	0	BX	0	15.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	112.4	0	BX	0	15.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	113.1	0	BX	0	15.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	113.8	0	BX	0	15.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	114.4	0	BX	0	15.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	115.1	0	BX	0	15.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	115.7	0	BX	0	15.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	116.4	0	BX	0	15.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	117.1	0	BX	0	15.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	117.7	0	BX	0	15.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	118.4	0	BX	0	15.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	119.0	0	BX	0	15.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	119.7	0	BX	0	14.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	120.4	0	BX	0	14.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	121.0	0	BX	0	14.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	121.7	0	BX	0	14.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	122.4	0	BX	0	14.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	123.0	0	BX	0	14.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	123.7	0	BX	0	14.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	124.3	0	BX	0	14.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	125.0	0	BX	0	14.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	125.7	0	BX	0	14.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	126.3	0	BX	0	14.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	127.0	0	BX	0	14.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	127.6	0	BX	0	14.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	128.3	0	BX	0	14.83	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	129.0	0	BX	0	14.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	129.6	0	BX	0	14.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	130.3	0	BX	0	14.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	130.9	0	BX	0	14.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	131.6	0	BX	0	14.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	132.3	0	BX	0	14.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	132.9	0	BX	0	14.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	133.6	0	BX	0	14.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	134.2	0	BX	0	14.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	134.9	0	BX	0	14.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	135.6	0	BX	0	14.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	136.2	0	BX	0	14.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	136.9	0	BX	0	14.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	137.5	0	BX	0	14.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	138.2	0	BX	0	14.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	138.9	0	BX	0	14.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	139.5	0	BX	0	14.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	140.2	0	BX	0	14.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	140.8	0	BX	0	14.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	141.5	0	BX	0	14.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	142.2	0	BX	0	14.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	142.8	0	BX	0	14.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	143.5	0	BX	0	14.67	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	144.1	0	BX	0	14.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	144.8	0	BX	0	14.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	145.5	0	BX	0	14.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	146.1	0	BX	0	14.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	146.8	0	BX	0	14.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	147.4	0	BX	0	14.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	148.1	0	BX	0	14.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	148.7	0	BX	0	14.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	149.4	0	BX	0	14.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	150.1	0	BX	0	14.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	150.7	0	BX	0	14.59	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	151.4	0	BX	0	14.58	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	152.0	0	BX	0	14.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	152.7	0	BX	0	14.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	153.4	0	BX	0	14.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	154.0	0	BX	0	14.55	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	154.7	0	BX	0	14.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	155.3	0	BX	0	14.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	156.0	0	BX	0	14.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	156.7	0	BX	0	14.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	157.3	0	BX	0	14.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	158.0	0	BX	0	14.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	158.6	0	BX	0	14.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	159.3	0	BX	0	14.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	159.9	0	BX	0	14.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	160.6	0	BX	0	14.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	161.3	0	BX	0	14.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	161.9	0	BX	0	14.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	162.6	0	BX	0	14.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	163.2	0	BX	0	14.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	163.9	0	BX	0	14.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	164.6	0	BX	0	14.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	165.2	0	BX	0	14.41	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	165.9	0	BX	0	14.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	166.5	0	BX	0	14.38	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	167.2	0	BX	0	14.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	167.8	0	BX	0	14.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	168.5	0	BX	0	14.30	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	169.2	0	BX	0	14.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	169.8	0	BX	0	14.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	170.5	0	BX	0	14.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	171.1	0	BX	0	14.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	171.8	0	BX	0	14.20	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	172.4	0	BX	0	14.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	173.1	0	BX	0	14.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	173.8	0	BX	0	14.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	174.4	0	BX	0	14.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	175.1	0	BX	0	14.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	175.7	0	BX	0	14.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	176.4	0	BX	0	14.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	177.0	0	BX	0	14.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	177.7	0	BX	0	13.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	178.4	0	BX	0	13.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	179.0	0	BX	0	13.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	179.7	0	BX	0	13.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	180.3	0	BX	0	13.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	181.0	0	BX	0	13.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	181.6	0	BX	0	13.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	182.3	0	BX	0	13.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	183.0	0	BX	0	13.61	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	183.6	0	BX	0	13.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	184.3	0	BX	0	13.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	184.9	0	BX	0	13.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	185.6	0	BX	0	13.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	186.2	0	BX	0	13.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	186.9	0	BX	0	13.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	187.6	0	BX	0	13.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	188.2	0	BX	0	13.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	188.9	0	BX	0	13.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	189.5	0	BX	0	13.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	190.2	0	BX	0	13.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	190.8	0	BX	0	13.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	191.5	0	BX	0	13.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	192.1	0	BX	0	13.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	192.8	0	BX	0	13.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	193.5	0	BX	0	13.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	194.1	0	BX	0	13.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	194.8	0	BX	0	13.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	195.4	0	BX	0	13.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	196.1	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	196.7	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	197.4	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	198.0	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	198.7	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	199.4	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	200.0	0	BX	0	13.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	200.7	0	BX	0	13.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	201.3	0	BX	0	13.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	202.0	0	BX	0	13.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	202.6	0	BX	0	13.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	203.3	0	BX	0	13.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	203.9	0	BX	0	13.41	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	204.6	0	BX	0	13.41	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	205.3	0	BX	0	13.40	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	205.9	0	BX	0	13.40	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	206.6	0	BX	0	13.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	207.2	0	BX	0	13.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	207.9	0	BX	0	13.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	208.5	0	BX	0	13.38	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	209.2	0	BX	0	13.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	209.8	0	BX	0	13.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	210.5	0	BX	0	13.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	211.2	0	BX	0	13.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	211.8	0	BX	0	13.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	212.5	0	BX	0	13.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	213.1	0	BX	0	13.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	213.8	0	BX	0	13.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	214.4	0	BX	0	13.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	215.1	0	BX	0	13.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	215.7	0	BX	0	13.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	216.4	0	BX	0	13.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	217.0	0	BX	0	13.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	217.7	0	BX	0	13.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	218.4	0	BX	0	13.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	219.0	0	BX	0	13.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	219.7	0	BX	0	13.30	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	220.3	0	BX	0	13.30	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	221.0	0	BX	0	13.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	221.6	0	BX	0	13.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	222.3	0	BX	0	13.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	222.9	0	BX	0	13.28	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	223.6	0	BX	0	13.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	224.2	0	BX	0	13.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	224.9	0	BX	0	13.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	225.5	0	BX	0	13.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	226.2	0	BX	0	13.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	226.9	0	BX	0	13.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	227.5	0	BX	0	13.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	228.2	0	BX	0	13.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	228.8	0	BX	0	13.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	229.5	0	BX	0	13.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	230.1	0	BX	0	13.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	230.8	0	BX	0	13.15	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	231.4	0	BX	0	13.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	232.1	0	BX	0	13.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	232.7	0	BX	0	13.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	233.4	0	BX	0	13.12	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	234.0	0	BX	0	13.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	234.7	0	BX	0	13.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	235.3	0	BX	0	13.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	236.0	0	BX	0	13.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	236.7	0	BX	0	13.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	237.3	0	BX	0	13.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	238.0	0	BX	0	13.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	238.6	0	BX	0	12.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	239.3	0	BX	0	12.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	239.9	0	BX	0	12.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	240.6	0	BX	0	12.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	241.2	0	BX	0	12.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	241.9	0	BX	0	12.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	242.5	0	BX	0	12.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	243.2	0	BX	0	12.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	243.8	0	BX	0	12.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	244.5	0	BX	0	12.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	245.1	0	BX	0	12.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	245.8	0	BX	0	12.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	246.4	0	BX	0	12.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	247.1	0	BX	0	12.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	247.7	0	BX	0	12.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	248.4	0	BX	0	12.83	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	249.1	0	BX	0	12.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	249.7	0	BX	0	12.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	250.4	0	BX	0	12.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	251.0	0	BX	0	12.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	251.7	0	BX	0	12.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	252.3	0	BX	0	12.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	253.0	0	BX	0	12.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	253.6	0	BX	0	12.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	254.3	0	BX	0	12.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	254.9	0	BX	0	12.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	255.6	0	BX	0	12.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	256.2	0	BX	0	12.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	256.9	0	BX	0	12.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	257.5	0	BX	0	12.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	258.2	0	BX	0	12.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	258.8	0	BX	0	12.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	259.5	0	BX	0	12.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	260.1	0	BX	0	12.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	260.8	0	BX	0	12.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	261.4	0	BX	0	12.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	262.1	0	BX	0	12.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	262.7	0	BX	0	12.67	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	263.4	0	BX	0	12.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	264.0	0	BX	0	12.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	264.7	0	BX	0	12.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	265.3	0	BX	0	12.58	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	266.0	0	BX	0	12.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	266.6	0	BX	0	12.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	267.3	0	BX	0	12.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	267.9	0	BX	0	12.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	268.6	0	BX	0	12.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	269.2	0	BX	0	12.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	269.9	0	BX	0	12.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	270.5	0	BX	0	12.30	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	271.2	0	BX	0	12.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	271.9	0	BX	0	12.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	272.5	0	BX	0	12.20	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	273.2	0	BX	0	12.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	273.8	0	BX	0	12.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	274.5	0	BX	0	12.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	275.1	0	BX	0	12.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	275.8	0	BX	0	12.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	276.4	0	BX	0	12.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	277.1	0	BX	0	12.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	277.7	0	BX	0	12.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	278.4	0	BX	0	12.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	279.0	0	BX	0	12.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	279.7	0	BX	0	11.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	280.3	0	BX	0	11.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	281.0	0	BX	0	11.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	281.6	0	BX	0	11.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	282.3	0	BX	0	11.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	282.9	0	BX	0	11.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	283.6	0	BX	0	11.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	284.2	0	BX	0	11.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	284.9	0	BX	0	11.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	285.5	0	BX	0	11.40	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	286.2	0	BX	0	11.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	286.8	0	BX	0	11.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	287.5	0	BX	0	11.28	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	288.1	0	BX	0	11.28	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	288.7	0	BX	0	11.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	289.4	0	BX	0	11.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	290.0	0	BX	0	11.25	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	290.7	0	BX	0	11.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	291.3	0	BX	0	11.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	292.0	0	BX	0	11.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	292.6	0	BX	0	11.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	293.3	0	BX	0	11.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	293.9	0	BX	0	11.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	294.6	0	BX	0	11.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	295.2	0	BX	0	11.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	295.9	0	BX	0	11.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	296.5	0	BX	0	11.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	297.2	0	BX	0	11.15	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	297.8	0	BX	0	11.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	298.5	0	BX	0	11.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	299.1	0	BX	0	11.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	299.8	0	BX	0	11.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	300.4	0	BX	0	11.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	301.1	0	BX	0	11.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	301.7	0	BX	0	11.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	302.4	0	BX	0	11.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	303.0	0	BX	0	11.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	303.7	0	BX	0	11.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	304.3	0	BX	0	11.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	305.0	0	BX	0	11.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	305.6	0	BX	0	11.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	306.3	0	BX	0	11.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	306.9	0	BX	0	11.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	307.6	0	BX	0	11.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	308.2	0	BX	0	11.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	308.9	0	BX	0	11.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	309.5	0	BX	0	11.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	310.2	0	BX	0	10.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	310.8	0	BX	0	10.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	311.5	0	BX	0	10.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	312.1	0	BX	0	10.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	312.7	0	BX	0	10.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	313.4	0	BX	0	10.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	314.0	0	BX	0	10.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	314.7	0	BX	0	10.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	315.3	0	BX	0	10.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	316.0	0	BX	0	10.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	316.6	0	BX	0	10.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	317.3	0	BX	0	10.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	317.9	0	BX	0	10.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	318.6	0	BX	0	10.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	319.2	0	BX	0	10.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	319.9	0	BX	0	9.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	320.5	0	BX	0	9.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	321.2	0	BX	0	9.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	321.8	0	BX	0	9.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	322.5	0	BX	0	9.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	323.1	0	BX	0	9.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	323.8	0	BX	0	9.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	324.4	0	BX	0	9.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	325.0	0	BX	0	9.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	325.7	0	BX	0	9.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	326.3	0	BX	0	9.59	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	327.0	0	BX	0	9.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	327.6	0	BX	0	9.55	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	328.3	0	BX	0	9.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	328.9	0	BX	0	9.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	329.6	0	BX	0	9.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	330.2	0	BX	0	9.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	330.9	0	BX	0	9.38	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	331.5	0	BX	0	9.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	332.2	0	BX	0	9.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	332.8	0	BX	0	9.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	333.5	0	BX	0	9.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	334.1	0	BX	0	9.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	334.7	0	BX	0	9.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	335.4	0	BX	0	8.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	336.0	0	BX	0	8.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	336.7	0	BX	0	8.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	337.3	0	BX	0	8.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	338.0	0	BX	0	8.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	338.6	0	BX	0	8.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	339.3	0	BX	0	8.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	339.9	0	BX	0	8.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	340.6	0	BX	0	8.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	341.2	0	BX	0	8.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	341.8	0	BX	0	8.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	342.5	0	BX	0	8.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	343.1	0	BX	0	8.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	343.8	0	BX	0	8.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	344.4	0	BX	0	8.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	345.1	0	BX	0	8.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	345.7	0	BX	0	8.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	346.4	0	BX	0	8.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	347.0	0	BX	0	8.83	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	347.7	0	BX	0	8.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	348.3	0	BX	0	8.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	348.9	0	BX	0	8.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	349.6	0	BX	0	8.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	350.2	0	BX	0	8.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	350.9	0	BX	0	8.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	351.5	0	BX	0	8.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	352.2	0	BX	0	8.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	352.8	0	BX	0	8.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	353.5	0	BX	0	8.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	354.1	0	BX	0	8.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	354.8	0	BX	0	8.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	355.4	0	BX	0	8.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	356.0	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	356.7	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	357.3	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	358.0	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	358.6	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	359.3	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	359.9	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	360.6	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	361.2	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	361.8	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	362.5	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	363.1	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	363.8	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	364.4	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	365.1	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	365.7	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	366.4	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	367.0	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	367.6	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	368.3	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	368.9	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	369.6	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	370.2	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	370.9	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	371.5	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	372.1	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	372.8	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	373.4	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	374.1	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	374.7	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	375.4	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	376.0	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	376.7	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	377.3	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	377.9	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	378.6	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	379.2	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	379.9	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	380.5	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	381.2	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	381.8	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	382.4	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	383.1	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	383.7	0	BX	0	8.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	384.4	0	BX	0	8.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	385.0	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	385.7	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	386.3	0	BX	0	8.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	386.9	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	387.6	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	388.2	0	BX	0	8.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	388.9	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	389.5	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	390.1	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	390.8	0	BX	0	8.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	391.4	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	392.1	0	BX	0	8.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	392.7	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	393.4	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	394.0	0	BX	0	8.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	394.6	0	BX	0	8.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	395.3	0	BX	0	8.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	395.9	0	BX	0	8.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	396.6	0	BX	0	8.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	397.2	0	BX	0	8.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	397.9	0	BX	0	8.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	398.5	0	BX	0	8.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	399.1	0	BX	0	8.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	399.8	0	BX	0	8.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	400.4	0	BX	0	8.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	401.1	0	BX	0	8.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	401.7	0	BX	0	8.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	402.3	0	BX	0	8.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	403.0	0	BX	0	8.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	403.6	0	BX	0	8.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	404.3	0	BX	0	8.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	404.9	0	BX	0	8.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	405.6	0	BX	0	8.61	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	406.2	0	BX	0	8.59	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	406.8	0	BX	0	8.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	407.5	0	BX	0	8.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	408.1	0	BX	0	8.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	408.8	0	BX	0	8.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	409.4	0	BX	0	8.55	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	410.0	0	BX	0	8.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	410.7	0	BX	0	8.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	411.3	0	BX	0	8.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	412.0	0	BX	0	8.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	412.6	0	BX	0	8.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	413.2	0	BX	0	8.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	413.9	0	BX	0	8.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	414.5	0	BX	0	8.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	415.2	0	BX	0	8.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	415.8	0	BX	0	8.41	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	416.4	0	BX	0	8.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	417.1	0	BX	0	8.38	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	417.7	0	BX	0	8.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	418.4	0	BX	0	8.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	419.0	0	BX	0	8.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	419.6	0	BX	0	8.30	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	420.3	0	BX	0	8.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	420.9	0	BX	0	8.25	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	421.6	0	BX	0	8.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	422.2	0	BX	0	8.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	422.8	0	BX	0	8.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	423.5	0	BX	0	8.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	424.1	0	BX	0	8.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	424.8	0	BX	0	8.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	425.4	0	BX	0	8.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	426.0	0	BX	0	8.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	426.7	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	427.3	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	428.0	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	428.6	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	429.2	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	429.9	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	430.5	0	BX	0	8.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	431.2	0	BX	0	8.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	431.8	0	BX	0	8.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	432.4	0	BX	0	8.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	433.1	0	BX	0	8.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	433.7	0	BX	0	8.15	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	434.4	0	BX	0	8.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	435.0	0	BX	0	8.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	435.6	0	BX	0	8.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	436.3	0	BX	0	8.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	436.9	0	BX	0	8.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	437.6	0	BX	0	8.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	438.2	0	BX	0	8.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	438.8	0	BX	0	8.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	439.5	0	BX	0	8.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	440.1	0	BX	0	8.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	440.8	0	BX	0	8.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	441.4	0	BX	0	8.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	442.0	0	BX	0	8.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	442.7	0	BX	0	8.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	443.3	0	BX	0	8.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	443.9	0	BX	0	8.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	444.6	0	BX	0	8.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	445.2	0	BX	0	8.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	445.9	0	BX	0	8.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	446.5	0	BX	0	8.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	447.1	0	BX	0	8.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	447.8	0	BX	0	8.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	448.4	0	BX	0	8.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	449.1	0	BX	0	8.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	449.7	0	BX	0	7.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	450.3	0	BX	0	7.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	451.0	0	BX	0	7.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	451.6	0	BX	0	7.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	452.2	0	BX	0	7.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	452.9	0	BX	0	7.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	453.5	0	BX	0	7.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	454.2	0	BX	0	7.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	454.8	0	BX	0	7.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	455.4	0	BX	0	7.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	456.1	0	BX	0	7.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	456.7	0	BX	0	7.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	457.3	0	BX	0	7.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	458.0	0	BX	0	7.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	458.6	0	BX	0	7.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	459.3	0	BX	0	7.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	459.9	0	BX	0	7.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	460.5	0	BX	0	7.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	461.2	0	BX	0	7.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	461.8	0	BX	0	7.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	462.4	0	BX	0	7.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	463.1	0	BX	0	7.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	463.7	0	BX	0	7.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	464.4	0	BX	0	7.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	465.0	0	BX	0	7.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	465.6	0	BX	0	7.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	466.3	0	BX	0	7.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	466.9	0	BX	0	7.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	467.5	0	BX	0	7.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	468.2	0	BX	0	7.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	468.8	0	BX	0	7.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	469.5	0	BX	0	7.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	470.1	0	BX	0	7.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	470.7	0	BX	0	7.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	471.4	0	BX	0	7.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	472.0	0	BX	0	7.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	472.6	0	BX	0	7.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	473.3	0	BX	0	7.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	473.9	0	BX	0	7.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	474.5	0	BX	0	7.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	475.2	0	BX	0	7.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	475.8	0	BX	0	7.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	476.5	0	BX	0	7.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	477.1	0	BX	0	7.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	477.7	0	BX	0	7.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	478.4	0	BX	0	7.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	479.0	0	BX	0	7.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	479.6	0	BX	0	7.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	480.3	0	BX	0	7.61	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	480.9	0	BX	0	7.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	481.5	0	BX	0	7.59	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	482.2	0	BX	0	7.58	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	482.8	0	BX	0	7.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	483.4	0	BX	0	7.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	484.1	0	BX	0	7.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	484.7	0	BX	0	7.55	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	485.4	0	BX	0	7.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	486.0	0	BX	0	7.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	486.6	0	BX	0	7.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	487.3	0	BX	0	7.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	487.9	0	BX	0	7.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	488.5	0	BX	0	7.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	489.2	0	BX	0	7.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	489.8	0	BX	0	7.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	490.4	0	BX	0	7.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	491.1	0	BX	0	7.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	491.7	0	BX	0	7.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	492.3	0	BX	0	7.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	493.0	0	BX	0	7.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	493.6	0	BX	0	7.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	494.3	0	BX	0	7.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	494.9	0	BX	0	7.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	495.5	0	BX	0	7.45	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	496.2	0	BX	0	7.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	496.8	0	BX	0	7.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	497.4	0	BX	0	7.41	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	498.1	0	BX	0	7.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	498.7	0	BX	0	7.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	499.3	0	BX	0	7.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	500.0	0	BX	0	7.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	500.6	0	BX	0	7.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	501.2	0	BX	0	7.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	501.9	0	BX	0	7.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	502.5	0	BX	0	7.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	503.1	0	BX	0	7.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	503.8	0	BX	0	7.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	504.4	0	BX	0	7.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	505.0	0	BX	0	7.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	505.7	0	BX	0	7.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	506.3	0	BX	0	7.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	506.9	0	BX	0	7.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	507.6	0	BX	0	7.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	508.2	0	BX	0	7.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	508.8	0	BX	0	7.25	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	509.5	0	BX	0	7.25	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	510.1	0	BX	0	7.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	510.7	0	BX	0	7.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	511.4	0	BX	0	7.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	512.0	0	BX	0	7.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	512.6	0	BX	0	7.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	513.3	0	BX	0	7.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	513.9	0	BX	0	7.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	514.5	0	BX	0	7.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	515.2	0	BX	0	7.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	515.8	0	BX	0	7.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	516.4	0	BX	0	7.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	517.1	0	BX	0	7.20	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	517.7	0	BX	0	7.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	518.3	0	BX	0	7.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	519.0	0	BX	0	7.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	519.6	0	BX	0	7.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	520.2	0	BX	0	7.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	520.9	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	521.5	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	522.1	0	BX	0	7.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	522.8	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	523.4	0	BX	0	7.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	524.0	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	524.7	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	525.3	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	525.9	0	BX	0	7.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	526.6	0	BX	0	7.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	527.2	0	BX	0	7.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	527.8	0	BX	0	7.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	528.5	0	BX	0	7.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	529.1	0	BX	0	7.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	529.7	0	BX	0	7.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	530.4	0	BX	0	7.12	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	531.0	0	BX	0	7.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	531.6	0	BX	0	7.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	532.3	0	BX	0	7.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	532.9	0	BX	0	7.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	533.5	0	BX	0	7.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	534.2	0	BX	0	7.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	534.8	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	535.4	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	536.1	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	536.7	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	537.3	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	538.0	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	538.6	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	539.2	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	539.9	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	540.5	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	541.1	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	541.7	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	542.4	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	543.0	0	BX	0	7.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	543.6	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	544.3	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	544.9	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	545.5	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	546.2	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	546.8	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	547.4	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	548.1	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	548.7	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	549.3	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	550.0	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	550.6	0	BX	0	7.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	551.2	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	551.8	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	552.5	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	553.1	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	553.7	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	554.4	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	555.0	0	BX	0	7.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	555.6	0	BX	0	7.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	556.3	0	BX	0	7.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	556.9	0	BX	0	7.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	557.5	0	BX	0	7.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	558.2	0	BX	0	7.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	558.8	0	BX	0	7.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	559.4	0	BX	0	7.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	560.0	0	BX	0	7.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	560.7	0	BX	0	6.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	561.3	0	BX	0	6.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	561.9	0	BX	0	6.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	562.6	0	BX	0	6.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	563.2	0	BX	0	6.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	563.8	0	BX	0	6.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	564.5	0	BX	0	6.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	565.1	0	BX	0	6.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	565.7	0	BX	0	6.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	566.3	0	BX	0	6.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	567.0	0	BX	0	6.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	567.6	0	BX	0	6.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	568.2	0	BX	0	6.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	568.9	0	BX	0	6.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	569.5	0	BX	0	6.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	570.1	0	BX	0	6.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	570.8	0	BX	0	6.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	571.4	0	BX	0	6.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	572.0	0	BX	0	6.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	572.6	0	BX	0	6.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	573.3	0	BX	0	6.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	573.9	0	BX	0	6.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	574.5	0	BX	0	6.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	575.2	0	BX	0	6.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	575.8	0	BX	0	6.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	576.4	0	BX	0	6.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	577.0	0	BX	0	6.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	577.7	0	BX	0	6.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	578.3	0	BX	0	6.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	578.9	0	BX	0	6.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	579.6	0	BX	0	6.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	580.2	0	BX	0	6.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	580.8	0	BX	0	6.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	581.5	0	BX	0	6.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	582.1	0	BX	0	6.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	582.7	0	BX	0	6.81	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	583.3	0	BX	0	6.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	584.0	0	BX	0	6.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	584.6	0	BX	0	6.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	585.2	0	BX	0	6.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	585.9	0	BX	0	6.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	586.5	0	BX	0	6.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	587.1	0	BX	0	6.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	587.7	0	BX	0	6.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	588.4	0	BX	0	6.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	589.0	0	BX	0	6.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	589.6	0	BX	0	6.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	590.2	0	BX	0	6.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	590.9	0	BX	0	6.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	591.5	0	BX	0	6.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	592.1	0	BX	0	6.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	592.8	0	BX	0	6.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	593.4	0	BX	0	6.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	594.0	0	BX	0	6.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	594.6	0	BX	0	6.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	595.3	0	BX	0	6.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	595.9	0	BX	0	6.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	596.5	0	BX	0	6.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	597.2	0	BX	0	6.61	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	597.8	0	BX	0	6.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	598.4	0	BX	0	6.58	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	599.0	0	BX	0	6.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	599.7	0	BX	0	6.56	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	600.3	0	BX	0	6.55	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	600.9	0	BX	0	6.53	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	601.5	0	BX	0	6.52	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	602.2	0	BX	0	6.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	602.8	0	BX	0	6.51	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	603.4	0	BX	0	6.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	604.1	0	BX	0	6.49	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	604.7	0	BX	0	6.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	605.3	0	BX	0	6.46	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	605.9	0	BX	0	6.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	606.6	0	BX	0	6.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	607.2	0	BX	0	6.41	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	607.8	0	BX	0	6.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	608.4	0	BX	0	6.39	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	609.1	0	BX	0	6.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	609.7	0	BX	0	6.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	610.3	0	BX	0	6.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	611.0	0	BX	0	6.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	611.6	0	BX	0	6.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	612.2	0	BX	0	6.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	612.8	0	BX	0	6.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	613.5	0	BX	0	6.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	614.1	0	BX	0	6.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	614.7	0	BX	0	6.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	615.3	0	BX	0	6.26	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	616.0	0	BX	0	6.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	616.6	0	BX	0	6.23	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	617.2	0	BX	0	6.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	617.8	0	BX	0	6.20	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	618.5	0	BX	0	6.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	619.1	0	BX	0	6.15	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	619.7	0	BX	0	6.15	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	620.3	0	BX	0	6.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	621.0	0	BX	0	6.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	621.6	0	BX	0	6.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	622.2	0	BX	0	6.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	622.9	0	BX	0	6.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	623.5	0	BX	0	6.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	624.1	0	BX	0	6.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	624.7	0	BX	0	6.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	625.4	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	626.0	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	626.6	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	627.2	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	627.9	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	628.5	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	629.1	0	BX	0	6.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	629.7	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	630.4	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	631.0	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	631.6	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	632.2	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	632.9	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	633.5	0	BX	0	6.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	634.1	0	BX	0	6.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	634.7	0	BX	0	6.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	635.4	0	BX	0	6.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	636.0	0	BX	0	6.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	636.6	0	BX	0	6.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	637.2	0	BX	0	6.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	637.9	0	BX	0	6.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	638.5	0	BX	0	5.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	639.1	0	BX	0	5.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	639.7	0	BX	0	5.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	640.4	0	BX	0	5.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	641.0	0	BX	0	5.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	641.6	0	BX	0	5.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	642.2	0	BX	0	5.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	642.9	0	BX	0	5.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	643.5	0	BX	0	5.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	644.1	0	BX	0	5.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	644.7	0	BX	0	5.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	645.4	0	BX	0	5.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	646.0	0	BX	0	5.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	646.6	0	BX	0	5.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	647.2	0	BX	0	5.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	647.8	0	BX	0	5.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	648.5	0	BX	0	5.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	649.1	0	BX	0	5.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	649.7	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	650.3	0	BX	0	5.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	651.0	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	651.6	0	BX	0	5.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	652.2	0	BX	0	5.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	652.8	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	653.5	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	654.1	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	654.7	0	BX	0	5.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	655.3	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	656.0	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	656.6	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	657.2	0	BX	0	5.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	657.8	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	658.5	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	659.1	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	659.7	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	660.3	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	660.9	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	661.6	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	662.2	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	662.8	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	663.4	0	BX	0	5.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	664.1	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	664.7	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	665.3	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	665.9	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	666.5	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	667.2	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	667.8	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	668.4	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	669.0	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	669.7	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	670.3	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	670.9	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	671.5	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	672.2	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	672.8	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	673.4	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	674.0	0	BX	0	5.89	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	674.6	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	675.3	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	675.9	0	BX	0	5.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	676.5	0	BX	0	5.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	677.1	0	BX	0	5.87	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	677.7	0	BX	0	5.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	678.4	0	BX	0	5.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	679.0	0	BX	0	5.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	679.6	0	BX	0	5.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	680.2	0	BX	0	5.85	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	680.9	0	BX	0	5.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	681.5	0	BX	0	5.86	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	682.1	0	BX	0	5.84	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	682.7	0	BX	0	5.83	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	683.3	0	BX	0	5.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	684.0	0	BX	0	5.82	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	684.6	0	BX	0	5.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	685.2	0	BX	0	5.80	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	685.8	0	BX	0	5.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	686.5	0	BX	0	5.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	687.1	0	BX	0	5.79	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	687.7	0	BX	0	5.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	688.3	0	BX	0	5.78	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	688.9	0	BX	0	5.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	689.6	0	BX	0	5.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	690.2	0	BX	0	5.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	690.8	0	BX	0	5.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	691.4	0	BX	0	5.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	692.0	0	BX	0	5.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	692.7	0	BX	0	5.77	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	693.3	0	BX	0	5.76	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	693.9	0	BX	0	5.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	694.5	0	BX	0	5.75	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	695.1	0	BX	0	5.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	695.8	0	BX	0	5.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	696.4	0	BX	0	5.73	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	697.0	0	BX	0	5.74	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	697.6	0	BX	0	5.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	698.2	0	BX	0	5.72	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	698.9	0	BX	0	5.71	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	699.5	0	BX	0	5.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	700.1	0	BX	0	5.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	700.7	0	BX	0	5.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	701.3	0	BX	0	5.69	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	702.0	0	BX	0	5.70	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	702.6	0	BX	0	5.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	703.2	0	BX	0	5.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	703.8	0	BX	0	5.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	704.4	0	BX	0	5.67	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	705.1	0	BX	0	5.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	705.7	0	BX	0	5.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	706.3	0	BX	0	5.68	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	706.9	0	BX	0	5.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	707.5	0	BX	0	5.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	708.2	0	BX	0	5.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	708.8	0	BX	0	5.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	709.4	0	BX	0	5.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	710.0	0	BX	0	5.66	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	710.6	0	BX	0	5.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	711.3	0	BX	0	5.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	711.9	0	BX	0	5.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	712.5	0	BX	0	5.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	713.1	0	BX	0	5.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	713.7	0	BX	0	5.65	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	714.4	0	BX	0	5.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	715.0	0	BX	0	5.64	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	715.6	0	BX	0	5.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	716.2	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	716.8	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	717.5	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	718.1	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	718.7	0	BX	0	5.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	719.3	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	719.9	0	BX	0	5.63	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	720.5	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	721.2	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	721.8	0	BX	0	5.62	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	722.4	0	BX	0	5.61	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	723.0	0	BX	0	5.60	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	723.6	0	BX	0	5.57	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	724.3	0	BX	0	5.54	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	724.9	0	BX	0	5.50	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	725.5	0	BX	0	5.48	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	726.1	0	BX	0	5.47	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	726.7	0	BX	0	5.44	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	727.4	0	BX	0	5.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	728.0	0	BX	0	5.43	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	728.6	0	BX	0	5.42	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	729.2	0	BX	0	5.40	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	729.8	0	BX	0	5.38	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	730.4	0	BX	0	5.37	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	731.1	0	BX	0	5.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	731.7	0	BX	0	5.36	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	732.3	0	BX	0	5.35	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	732.9	0	BX	0	5.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	733.5	0	BX	0	5.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	734.2	0	BX	0	5.34	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	734.8	0	BX	0	5.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	735.4	0	BX	0	5.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	736.0	0	BX	0	5.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	736.6	0	BX	0	5.33	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	737.2	0	BX	0	5.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	737.9	0	BX	0	5.32	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	738.5	0	BX	0	5.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	739.1	0	BX	0	5.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	739.7	0	BX	0	5.31	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	740.3	0	BX	0	5.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	740.9	0	BX	0	5.29	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	741.6	0	BX	0	5.28	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	742.2	0	BX	0	5.27	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	742.8	0	BX	0	5.24	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	743.4	0	BX	0	5.22	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	744.0	0	BX	0	5.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	744.6	0	BX	0	5.21	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	745.3	0	BX	0	5.20	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	745.9	0	BX	0	5.20	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	746.5	0	BX	0	5.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	747.1	0	BX	0	5.19	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	747.7	0	BX	0	5.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	748.3	0	BX	0	5.18	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	749.0	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	749.6	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	750.2	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	750.8	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	751.4	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	752.0	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	752.7	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	753.3	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	753.9	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	754.5	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	755.1	0	BX	0	5.17	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	755.7	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	756.4	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	757.0	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	757.6	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	758.2	0	BX	0	5.16	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	758.8	0	BX	0	5.15	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	759.4	0	BX	0	5.14	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	760.1	0	BX	0	5.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	760.7	0	BX	0	5.13	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	761.3	0	BX	0	5.12	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	761.9	0	BX	0	5.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	762.5	0	BX	0	5.11	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	763.1	0	BX	0	5.10	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	763.8	0	BX	0	5.09	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	764.4	0	BX	0	5.08	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	765.0	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	765.6	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	766.2	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	766.8	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	767.4	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	768.1	0	BX	0	5.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	768.7	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	769.3	0	BX	0	5.07	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	769.9	0	BX	0	5.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	770.5	0	BX	0	5.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	771.1	0	BX	0	5.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	771.8	0	BX	0	5.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	772.4	0	BX	0	5.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	773.0	0	BX	0	5.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	773.6	0	BX	0	5.06	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	774.2	0	BX	0	5.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	774.8	0	BX	0	5.05	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	775.4	0	BX	0	5.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	776.1	0	BX	0	5.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	776.7	0	BX	0	5.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	777.3	0	BX	0	5.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	777.9	0	BX	0	5.04	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	778.5	0	BX	0	5.03	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	779.1	0	BX	0	5.02	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	779.7	0	BX	0	5.01	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	780.4	0	BX	0	4.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	781.0	0	BX	0	4.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	781.6	0	BX	0	4.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	782.2	0	BX	0	4.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	782.8	0	BX	0	5.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	783.4	0	BX	0	5.00	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	784.0	0	BX	0	4.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	784.7	0	BX	0	4.99	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	785.3	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	785.9	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	786.5	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	787.1	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	787.7	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	788.3	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	789.0	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	789.6	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	790.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	790.8	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	791.4	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	792.0	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	792.6	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	793.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	793.9	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	794.5	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	795.1	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	795.7	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	796.3	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	796.9	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	797.5	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	798.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	798.8	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	799.4	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	800.0	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	800.6	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	801.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	801.8	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	802.4	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	803.1	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	803.7	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	804.3	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	804.9	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	805.5	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	806.1	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	806.7	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	807.3	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	808.0	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	808.6	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	809.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	809.8	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	810.4	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	811.0	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	811.6	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	812.2	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	812.9	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	813.5	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	814.1	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	814.7	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	815.3	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	815.9	0	BX	0	4.93	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	816.5	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	817.1	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	817.7	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	818.4	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	819.0	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	819.6	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	820.2	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	820.8	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	821.4	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	822.0	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	822.6	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	823.3	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	823.9	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	824.5	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	825.1	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	825.7	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	826.3	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	826.9	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	827.5	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	828.1	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	828.8	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	829.4	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	830.0	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	830.6	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	831.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	831.8	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	832.4	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	833.0	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	833.6	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	834.2	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	834.9	0	BX	0	4.98	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	835.5	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	836.1	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	836.7	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	837.3	0	BX	0	4.97	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	837.9	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	838.5	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	839.1	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	839.7	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	840.3	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	841.0	0	BX	0	4.96	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	841.6	0	BX	0	4.95	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	842.2	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	842.8	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	843.4	0	BX	0	4.94	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	844.0	0	BX	0	4.92	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	844.6	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	845.2	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	845.8	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	846.4	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	847.1	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	847.7	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	848.3	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	848.9	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	849.5	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	850.1	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	850.7	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	851.3	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	851.9	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	852.5	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	853.1	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	853.8	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	854.4	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	855.0	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	855.6	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	856.2	0	BX	0	4.91	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	856.8	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	857.4	0	BX	0	4.90	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	858.0	0	BX	0	4.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	858.6	0	BX	0	4.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	859.2	0	BX	0	4.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	859.8	0	BX	0	4.88	0
@8632__2002427	004	C	12/09/2002	01:40	-23.3031	0.5081	0	860.5	0	BX	0	4.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	0.7	0	BX	0	26.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	1.3	0	BX	0	27.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	2.0	0	BX	0	27.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	2.7	0	BX	0	27.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	3.3	0	BX	0	27.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	4.0	0	BX	0	27.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	4.7	0	BX	0	27.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	5.4	0	BX	0	27.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	6.0	0	BX	0	26.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	6.7	0	BX	0	26.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	7.4	0	BX	0	26.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	8.0	0	BX	0	26.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	8.7	0	BX	0	26.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	9.4	0	BX	0	26.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	10.0	0	BX	0	26.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	10.7	0	BX	0	26.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	11.4	0	BX	0	26.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	12.0	0	BX	0	26.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	12.7	0	BX	0	26.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	13.4	0	BX	0	26.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	14.0	0	BX	0	26.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	14.7	0	BX	0	26.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	15.4	0	BX	0	26.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	16.0	0	BX	0	26.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	16.7	0	BX	0	26.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	17.4	0	BX	0	26.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	18.0	0	BX	0	26.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	18.7	0	BX	0	26.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	19.4	0	BX	0	26.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	20.1	0	BX	0	26.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	20.7	0	BX	0	26.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	21.4	0	BX	0	26.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	22.1	0	BX	0	26.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	22.7	0	BX	0	26.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	23.4	0	BX	0	26.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	24.1	0	BX	0	26.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	24.7	0	BX	0	26.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	25.4	0	BX	0	26.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	26.1	0	BX	0	26.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	26.7	0	BX	0	26.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	27.4	0	BX	0	26.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	28.1	0	BX	0	26.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	28.7	0	BX	0	26.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	29.4	0	BX	0	26.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	30.1	0	BX	0	26.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	30.7	0	BX	0	26.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	31.4	0	BX	0	26.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	32.1	0	BX	0	26.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	32.7	0	BX	0	26.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	33.4	0	BX	0	26.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	34.1	0	BX	0	26.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	34.7	0	BX	0	26.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	35.4	0	BX	0	26.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	36.1	0	BX	0	26.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	36.7	0	BX	0	26.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	37.4	0	BX	0	26.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	38.1	0	BX	0	26.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	38.7	0	BX	0	26.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	39.4	0	BX	0	26.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	40.1	0	BX	0	26.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	40.7	0	BX	0	26.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	41.4	0	BX	0	26.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	42.1	0	BX	0	26.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	42.7	0	BX	0	26.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	43.4	0	BX	0	26.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	44.1	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	44.7	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	45.4	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	46.1	0	BX	0	26.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	46.7	0	BX	0	26.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	47.4	0	BX	0	26.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	48.1	0	BX	0	26.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	48.7	0	BX	0	26.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	49.4	0	BX	0	26.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	50.1	0	BX	0	26.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	50.7	0	BX	0	26.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	51.4	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	52.1	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	52.7	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	53.4	0	BX	0	26.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	54.0	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	54.7	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	55.4	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	56.0	0	BX	0	26.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	56.7	0	BX	0	26.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	57.4	0	BX	0	26.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	58.0	0	BX	0	26.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	58.7	0	BX	0	26.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	59.4	0	BX	0	26.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	60.0	0	BX	0	26.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	60.7	0	BX	0	26.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	61.4	0	BX	0	26.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	62.0	0	BX	0	26.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	62.7	0	BX	0	26.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	63.4	0	BX	0	26.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	64.0	0	BX	0	26.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	64.7	0	BX	0	26.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	65.4	0	BX	0	26.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	66.0	0	BX	0	26.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	66.7	0	BX	0	26.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	67.4	0	BX	0	26.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	68.0	0	BX	0	26.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	68.7	0	BX	0	26.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	69.3	0	BX	0	26.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	70.0	0	BX	0	26.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	70.7	0	BX	0	26.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	71.3	0	BX	0	26.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	72.0	0	BX	0	26.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	72.7	0	BX	0	25.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	73.3	0	BX	0	25.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	74.0	0	BX	0	24.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	74.7	0	BX	0	24.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	75.3	0	BX	0	23.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	76.0	0	BX	0	23.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	76.6	0	BX	0	23.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	77.3	0	BX	0	22.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	78.0	0	BX	0	22.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	78.6	0	BX	0	22.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	79.3	0	BX	0	22.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	80.0	0	BX	0	21.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	80.6	0	BX	0	21.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	81.3	0	BX	0	20.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	82.0	0	BX	0	19.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	82.6	0	BX	0	19.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	83.3	0	BX	0	19.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	83.9	0	BX	0	19.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	84.6	0	BX	0	19.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	85.3	0	BX	0	19.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	85.9	0	BX	0	19.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	86.6	0	BX	0	19.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	87.3	0	BX	0	19.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	87.9	0	BX	0	19.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	88.6	0	BX	0	19.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	89.3	0	BX	0	18.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	89.9	0	BX	0	18.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	90.6	0	BX	0	18.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	91.2	0	BX	0	17.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	91.9	0	BX	0	17.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	92.6	0	BX	0	17.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	93.2	0	BX	0	17.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	93.9	0	BX	0	16.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	94.6	0	BX	0	16.80	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	95.2	0	BX	0	16.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	95.9	0	BX	0	16.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	96.5	0	BX	0	16.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	97.2	0	BX	0	16.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	97.9	0	BX	0	16.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	98.5	0	BX	0	16.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	99.2	0	BX	0	16.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	99.9	0	BX	0	16.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	100.5	0	BX	0	16.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	101.2	0	BX	0	16.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	101.8	0	BX	0	16.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	102.5	0	BX	0	16.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	103.2	0	BX	0	16.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	103.8	0	BX	0	16.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	104.5	0	BX	0	16.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	105.2	0	BX	0	16.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	105.8	0	BX	0	16.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	106.5	0	BX	0	16.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	107.1	0	BX	0	16.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	107.8	0	BX	0	16.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	108.5	0	BX	0	16.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	109.1	0	BX	0	15.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	109.8	0	BX	0	15.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	110.5	0	BX	0	15.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	111.1	0	BX	0	15.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	111.8	0	BX	0	15.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	112.4	0	BX	0	15.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	113.1	0	BX	0	15.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	113.8	0	BX	0	15.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	114.4	0	BX	0	15.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	115.1	0	BX	0	15.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	115.7	0	BX	0	15.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	116.4	0	BX	0	14.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	117.1	0	BX	0	14.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	117.7	0	BX	0	14.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	118.4	0	BX	0	14.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	119.0	0	BX	0	14.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	119.7	0	BX	0	14.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	120.4	0	BX	0	14.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	121.0	0	BX	0	14.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	121.7	0	BX	0	14.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	122.4	0	BX	0	14.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	123.0	0	BX	0	14.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	123.7	0	BX	0	14.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	124.3	0	BX	0	14.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	125.0	0	BX	0	14.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	125.7	0	BX	0	14.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	126.3	0	BX	0	14.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	127.0	0	BX	0	14.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	127.6	0	BX	0	14.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	128.3	0	BX	0	14.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	129.0	0	BX	0	14.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	129.6	0	BX	0	14.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	130.3	0	BX	0	14.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	130.9	0	BX	0	14.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	131.6	0	BX	0	14.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	132.3	0	BX	0	14.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	132.9	0	BX	0	14.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	133.6	0	BX	0	14.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	134.2	0	BX	0	14.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	134.9	0	BX	0	14.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	135.6	0	BX	0	14.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	136.2	0	BX	0	14.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	136.9	0	BX	0	14.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	137.5	0	BX	0	14.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	138.2	0	BX	0	14.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	138.9	0	BX	0	14.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	139.5	0	BX	0	14.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	140.2	0	BX	0	14.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	140.8	0	BX	0	14.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	141.5	0	BX	0	14.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	142.2	0	BX	0	14.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	142.8	0	BX	0	14.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	143.5	0	BX	0	14.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	144.1	0	BX	0	14.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	144.8	0	BX	0	14.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	145.5	0	BX	0	14.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	146.1	0	BX	0	14.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	146.8	0	BX	0	14.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	147.4	0	BX	0	14.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	148.1	0	BX	0	14.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	148.7	0	BX	0	14.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	149.4	0	BX	0	14.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	150.1	0	BX	0	14.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	150.7	0	BX	0	14.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	151.4	0	BX	0	14.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	152.0	0	BX	0	14.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	152.7	0	BX	0	14.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	153.4	0	BX	0	14.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	154.0	0	BX	0	14.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	154.7	0	BX	0	14.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	155.3	0	BX	0	14.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	156.0	0	BX	0	14.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	156.7	0	BX	0	14.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	157.3	0	BX	0	14.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	158.0	0	BX	0	14.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	158.6	0	BX	0	14.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	159.3	0	BX	0	14.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	159.9	0	BX	0	14.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	160.6	0	BX	0	14.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	161.3	0	BX	0	14.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	161.9	0	BX	0	14.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	162.6	0	BX	0	13.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	163.2	0	BX	0	13.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	163.9	0	BX	0	13.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	164.6	0	BX	0	13.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	165.2	0	BX	0	13.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	165.9	0	BX	0	13.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	166.5	0	BX	0	13.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	167.2	0	BX	0	13.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	167.8	0	BX	0	13.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	168.5	0	BX	0	13.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	169.2	0	BX	0	13.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	169.8	0	BX	0	13.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	170.5	0	BX	0	13.81	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	171.1	0	BX	0	13.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	171.8	0	BX	0	13.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	172.4	0	BX	0	13.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	173.1	0	BX	0	13.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	173.8	0	BX	0	13.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	174.4	0	BX	0	13.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	175.1	0	BX	0	13.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	175.7	0	BX	0	13.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	176.4	0	BX	0	13.66	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	177.0	0	BX	0	13.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	177.7	0	BX	0	13.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	178.4	0	BX	0	13.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	179.0	0	BX	0	13.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	179.7	0	BX	0	13.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	180.3	0	BX	0	13.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	181.0	0	BX	0	13.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	181.6	0	BX	0	13.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	182.3	0	BX	0	13.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	183.0	0	BX	0	13.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	183.6	0	BX	0	13.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	184.3	0	BX	0	13.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	184.9	0	BX	0	13.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	185.6	0	BX	0	13.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	186.2	0	BX	0	13.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	186.9	0	BX	0	13.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	187.6	0	BX	0	13.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	188.2	0	BX	0	13.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	188.9	0	BX	0	13.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	189.5	0	BX	0	13.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	190.2	0	BX	0	13.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	190.8	0	BX	0	13.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	191.5	0	BX	0	13.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	192.1	0	BX	0	13.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	192.8	0	BX	0	13.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	193.5	0	BX	0	13.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	194.1	0	BX	0	13.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	194.8	0	BX	0	13.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	195.4	0	BX	0	13.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	196.1	0	BX	0	13.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	196.7	0	BX	0	13.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	197.4	0	BX	0	13.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	198.0	0	BX	0	13.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	198.7	0	BX	0	13.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	199.4	0	BX	0	13.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	200.0	0	BX	0	13.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	200.7	0	BX	0	13.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	201.3	0	BX	0	13.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	202.0	0	BX	0	13.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	202.6	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	203.3	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	203.9	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	204.6	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	205.3	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	205.9	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	206.6	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	207.2	0	BX	0	13.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	207.9	0	BX	0	13.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	208.5	0	BX	0	13.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	209.2	0	BX	0	13.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	209.8	0	BX	0	13.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	210.5	0	BX	0	13.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	211.2	0	BX	0	13.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	211.8	0	BX	0	13.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	212.5	0	BX	0	13.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	213.1	0	BX	0	13.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	213.8	0	BX	0	13.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	214.4	0	BX	0	13.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	215.1	0	BX	0	13.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	215.7	0	BX	0	13.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	216.4	0	BX	0	13.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	217.0	0	BX	0	13.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	217.7	0	BX	0	13.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	218.4	0	BX	0	13.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	219.0	0	BX	0	13.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	219.7	0	BX	0	13.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	220.3	0	BX	0	13.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	221.0	0	BX	0	13.04	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	221.6	0	BX	0	13.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	222.3	0	BX	0	13.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	222.9	0	BX	0	13.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	223.6	0	BX	0	13.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	224.2	0	BX	0	12.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	224.9	0	BX	0	12.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	225.5	0	BX	0	12.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	226.2	0	BX	0	12.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	226.9	0	BX	0	12.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	227.5	0	BX	0	12.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	228.2	0	BX	0	12.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	228.8	0	BX	0	12.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	229.5	0	BX	0	12.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	230.1	0	BX	0	12.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	230.8	0	BX	0	12.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	231.4	0	BX	0	12.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	232.1	0	BX	0	12.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	232.7	0	BX	0	12.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	233.4	0	BX	0	12.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	234.0	0	BX	0	12.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	234.7	0	BX	0	12.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	235.3	0	BX	0	12.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	236.0	0	BX	0	12.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	236.7	0	BX	0	12.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	237.3	0	BX	0	12.81	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	238.0	0	BX	0	12.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	238.6	0	BX	0	12.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	239.3	0	BX	0	12.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	239.9	0	BX	0	12.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	240.6	0	BX	0	12.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	241.2	0	BX	0	12.76	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	241.9	0	BX	0	12.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	242.5	0	BX	0	12.76	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	243.2	0	BX	0	12.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	243.8	0	BX	0	12.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	244.5	0	BX	0	12.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	245.1	0	BX	0	12.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	245.8	0	BX	0	12.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	246.4	0	BX	0	12.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	247.1	0	BX	0	12.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	247.7	0	BX	0	12.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	248.4	0	BX	0	12.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	249.1	0	BX	0	12.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	249.7	0	BX	0	12.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	250.4	0	BX	0	12.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	251.0	0	BX	0	12.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	251.7	0	BX	0	12.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	252.3	0	BX	0	12.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	253.0	0	BX	0	12.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	253.6	0	BX	0	12.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	254.3	0	BX	0	12.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	254.9	0	BX	0	12.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	255.6	0	BX	0	12.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	256.2	0	BX	0	12.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	256.9	0	BX	0	12.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	257.5	0	BX	0	12.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	258.2	0	BX	0	12.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	258.8	0	BX	0	12.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	259.5	0	BX	0	12.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	260.1	0	BX	0	12.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	260.8	0	BX	0	12.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	261.4	0	BX	0	12.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	262.1	0	BX	0	12.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	262.7	0	BX	0	12.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	263.4	0	BX	0	12.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	264.0	0	BX	0	12.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	264.7	0	BX	0	12.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	265.3	0	BX	0	12.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	266.0	0	BX	0	12.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	266.6	0	BX	0	12.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	267.3	0	BX	0	12.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	267.9	0	BX	0	12.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	268.6	0	BX	0	12.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	269.2	0	BX	0	12.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	269.9	0	BX	0	12.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	270.5	0	BX	0	12.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	271.2	0	BX	0	12.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	271.9	0	BX	0	12.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	272.5	0	BX	0	12.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	273.2	0	BX	0	12.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	273.8	0	BX	0	12.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	274.5	0	BX	0	12.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	275.1	0	BX	0	12.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	275.8	0	BX	0	12.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	276.4	0	BX	0	12.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	277.1	0	BX	0	12.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	277.7	0	BX	0	12.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	278.4	0	BX	0	12.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	279.0	0	BX	0	11.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	279.7	0	BX	0	11.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	280.3	0	BX	0	11.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	281.0	0	BX	0	11.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	281.6	0	BX	0	11.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	282.3	0	BX	0	11.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	282.9	0	BX	0	11.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	283.6	0	BX	0	11.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	284.2	0	BX	0	11.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	284.9	0	BX	0	11.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	285.5	0	BX	0	11.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	286.2	0	BX	0	11.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	286.8	0	BX	0	11.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	287.5	0	BX	0	11.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	288.1	0	BX	0	11.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	288.7	0	BX	0	11.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	289.4	0	BX	0	11.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	290.0	0	BX	0	11.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	290.7	0	BX	0	11.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	291.3	0	BX	0	11.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	292.0	0	BX	0	11.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	292.6	0	BX	0	11.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	293.3	0	BX	0	11.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	293.9	0	BX	0	11.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	294.6	0	BX	0	11.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	295.2	0	BX	0	11.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	295.9	0	BX	0	11.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	296.5	0	BX	0	11.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	297.2	0	BX	0	11.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	297.8	0	BX	0	11.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	298.5	0	BX	0	11.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	299.1	0	BX	0	11.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	299.8	0	BX	0	11.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	300.4	0	BX	0	11.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	301.1	0	BX	0	11.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	301.7	0	BX	0	11.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	302.4	0	BX	0	11.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	303.0	0	BX	0	11.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	303.7	0	BX	0	11.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	304.3	0	BX	0	11.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	305.0	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	305.6	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	306.3	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	306.9	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	307.6	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	308.2	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	308.9	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	309.5	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	310.2	0	BX	0	11.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	310.8	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	311.5	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	312.1	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	312.7	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	313.4	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	314.0	0	BX	0	10.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	314.7	0	BX	0	10.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	315.3	0	BX	0	10.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	316.0	0	BX	0	10.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	316.6	0	BX	0	10.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	317.3	0	BX	0	10.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	317.9	0	BX	0	10.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	318.6	0	BX	0	10.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	319.2	0	BX	0	10.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	319.9	0	BX	0	10.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	320.5	0	BX	0	10.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	321.2	0	BX	0	10.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	321.8	0	BX	0	10.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	322.5	0	BX	0	10.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	323.1	0	BX	0	10.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	323.8	0	BX	0	10.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	324.4	0	BX	0	10.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	325.0	0	BX	0	10.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	325.7	0	BX	0	10.81	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	326.3	0	BX	0	10.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	327.0	0	BX	0	10.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	327.6	0	BX	0	10.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	328.3	0	BX	0	9.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	328.9	0	BX	0	9.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	329.6	0	BX	0	9.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	330.2	0	BX	0	9.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	330.9	0	BX	0	9.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	331.5	0	BX	0	9.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	332.2	0	BX	0	9.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	332.8	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	333.5	0	BX	0	9.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	334.1	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	334.7	0	BX	0	9.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	335.4	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	336.0	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	336.7	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	337.3	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	338.0	0	BX	0	9.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	338.6	0	BX	0	9.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	339.3	0	BX	0	9.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	339.9	0	BX	0	9.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	340.6	0	BX	0	9.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	341.2	0	BX	0	9.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	341.8	0	BX	0	9.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	342.5	0	BX	0	9.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	343.1	0	BX	0	8.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	343.8	0	BX	0	8.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	344.4	0	BX	0	8.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	345.1	0	BX	0	8.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	345.7	0	BX	0	8.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	346.4	0	BX	0	8.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	347.0	0	BX	0	8.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	347.7	0	BX	0	8.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	348.3	0	BX	0	8.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	348.9	0	BX	0	8.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	349.6	0	BX	0	8.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	350.2	0	BX	0	8.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	350.9	0	BX	0	8.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	351.5	0	BX	0	8.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	352.2	0	BX	0	8.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	352.8	0	BX	0	8.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	353.5	0	BX	0	8.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	354.1	0	BX	0	8.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	354.8	0	BX	0	8.66	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	355.4	0	BX	0	8.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	356.0	0	BX	0	8.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	356.7	0	BX	0	8.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	357.3	0	BX	0	8.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	358.0	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	358.6	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	359.3	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	359.9	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	360.6	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	361.2	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	361.8	0	BX	0	8.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	362.5	0	BX	0	8.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	363.1	0	BX	0	8.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	363.8	0	BX	0	8.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	364.4	0	BX	0	8.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	365.1	0	BX	0	8.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	365.7	0	BX	0	8.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	366.4	0	BX	0	8.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	367.0	0	BX	0	8.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	367.6	0	BX	0	8.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	368.3	0	BX	0	8.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	368.9	0	BX	0	8.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	369.6	0	BX	0	8.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	370.2	0	BX	0	8.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	370.9	0	BX	0	8.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	371.5	0	BX	0	8.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	372.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	372.8	0	BX	0	8.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	373.4	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	374.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	374.7	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	375.4	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	376.0	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	376.7	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	377.3	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	377.9	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	378.6	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	379.2	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	379.9	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	380.5	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	381.2	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	381.8	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	382.4	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	383.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	383.7	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	384.4	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	385.0	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	385.7	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	386.3	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	386.9	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	387.6	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	388.2	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	388.9	0	BX	0	8.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	389.5	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	390.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	390.8	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	391.4	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	392.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	392.7	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	393.4	0	BX	0	8.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	394.0	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	394.6	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	395.3	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	395.9	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	396.6	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	397.2	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	397.9	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	398.5	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	399.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	399.8	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	400.4	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	401.1	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	401.7	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	402.3	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	403.0	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	403.6	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	404.3	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	404.9	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	405.6	0	BX	0	8.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	406.2	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	406.8	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	407.5	0	BX	0	8.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	408.1	0	BX	0	8.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	408.8	0	BX	0	8.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	409.4	0	BX	0	8.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	410.0	0	BX	0	8.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	410.7	0	BX	0	8.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	411.3	0	BX	0	8.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	412.0	0	BX	0	8.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	412.6	0	BX	0	8.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	413.2	0	BX	0	8.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	413.9	0	BX	0	8.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	414.5	0	BX	0	8.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	415.2	0	BX	0	8.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	415.8	0	BX	0	8.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	416.4	0	BX	0	8.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	417.1	0	BX	0	8.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	417.7	0	BX	0	8.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	418.4	0	BX	0	8.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	419.0	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	419.6	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	420.3	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	420.9	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	421.6	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	422.2	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	422.8	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	423.5	0	BX	0	8.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	424.1	0	BX	0	8.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	424.8	0	BX	0	8.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	425.4	0	BX	0	8.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	426.0	0	BX	0	8.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	426.7	0	BX	0	8.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	427.3	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	428.0	0	BX	0	8.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	428.6	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	429.2	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	429.9	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	430.5	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	431.2	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	431.8	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	432.4	0	BX	0	8.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	433.1	0	BX	0	8.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	433.7	0	BX	0	8.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	434.4	0	BX	0	8.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	435.0	0	BX	0	8.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	435.6	0	BX	0	8.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	436.3	0	BX	0	8.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	436.9	0	BX	0	8.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	437.6	0	BX	0	8.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	438.2	0	BX	0	8.04	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	438.8	0	BX	0	8.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	439.5	0	BX	0	8.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	440.1	0	BX	0	7.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	440.8	0	BX	0	7.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	441.4	0	BX	0	7.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	442.0	0	BX	0	7.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	442.7	0	BX	0	7.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	443.3	0	BX	0	7.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	443.9	0	BX	0	7.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	444.6	0	BX	0	7.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	445.2	0	BX	0	7.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	445.9	0	BX	0	7.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	446.5	0	BX	0	7.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	447.1	0	BX	0	7.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	447.8	0	BX	0	7.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	448.4	0	BX	0	7.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	449.1	0	BX	0	7.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	449.7	0	BX	0	7.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	450.3	0	BX	0	7.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	451.0	0	BX	0	7.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	451.6	0	BX	0	7.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	452.2	0	BX	0	7.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	452.9	0	BX	0	7.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	453.5	0	BX	0	7.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	454.2	0	BX	0	7.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	454.8	0	BX	0	7.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	455.4	0	BX	0	7.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	456.1	0	BX	0	7.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	456.7	0	BX	0	7.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	457.3	0	BX	0	7.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	458.0	0	BX	0	7.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	458.6	0	BX	0	7.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	459.3	0	BX	0	7.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	459.9	0	BX	0	7.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	460.5	0	BX	0	7.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	461.2	0	BX	0	7.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	461.8	0	BX	0	7.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	462.4	0	BX	0	7.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	463.1	0	BX	0	7.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	463.7	0	BX	0	7.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	464.4	0	BX	0	7.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	465.0	0	BX	0	7.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	465.6	0	BX	0	7.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	466.3	0	BX	0	7.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	466.9	0	BX	0	7.81	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	467.5	0	BX	0	7.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	468.2	0	BX	0	7.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	468.8	0	BX	0	7.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	469.5	0	BX	0	7.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	470.1	0	BX	0	7.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	470.7	0	BX	0	7.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	471.4	0	BX	0	7.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	472.0	0	BX	0	7.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	472.6	0	BX	0	7.66	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	473.3	0	BX	0	7.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	473.9	0	BX	0	7.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	474.5	0	BX	0	7.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	475.2	0	BX	0	7.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	475.8	0	BX	0	7.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	476.5	0	BX	0	7.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	477.1	0	BX	0	7.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	477.7	0	BX	0	7.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	478.4	0	BX	0	7.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	479.0	0	BX	0	7.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	479.6	0	BX	0	7.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	480.3	0	BX	0	7.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	480.9	0	BX	0	7.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	481.5	0	BX	0	7.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	482.2	0	BX	0	7.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	482.8	0	BX	0	7.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	483.4	0	BX	0	7.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	484.1	0	BX	0	7.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	484.7	0	BX	0	7.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	485.4	0	BX	0	7.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	486.0	0	BX	0	7.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	486.6	0	BX	0	7.56	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	487.3	0	BX	0	7.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	487.9	0	BX	0	7.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	488.5	0	BX	0	7.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	489.2	0	BX	0	7.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	489.8	0	BX	0	7.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	490.4	0	BX	0	7.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	491.1	0	BX	0	7.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	491.7	0	BX	0	7.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	492.3	0	BX	0	7.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	493.0	0	BX	0	7.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	493.6	0	BX	0	7.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	494.3	0	BX	0	7.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	494.9	0	BX	0	7.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	495.5	0	BX	0	7.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	496.2	0	BX	0	7.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	496.8	0	BX	0	7.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	497.4	0	BX	0	7.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	498.1	0	BX	0	7.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	498.7	0	BX	0	7.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	499.3	0	BX	0	7.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	500.0	0	BX	0	7.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	500.6	0	BX	0	7.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	501.2	0	BX	0	7.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	501.9	0	BX	0	7.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	502.5	0	BX	0	7.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	503.1	0	BX	0	7.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	503.8	0	BX	0	7.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	504.4	0	BX	0	7.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	505.0	0	BX	0	7.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	505.7	0	BX	0	7.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	506.3	0	BX	0	7.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	506.9	0	BX	0	7.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	507.6	0	BX	0	7.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	508.2	0	BX	0	7.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	508.8	0	BX	0	7.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	509.5	0	BX	0	7.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	510.1	0	BX	0	7.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	510.7	0	BX	0	7.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	511.4	0	BX	0	7.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	512.0	0	BX	0	7.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	512.6	0	BX	0	7.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	513.3	0	BX	0	7.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	513.9	0	BX	0	7.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	514.5	0	BX	0	7.39	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	515.2	0	BX	0	7.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	515.8	0	BX	0	7.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	516.4	0	BX	0	7.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	517.1	0	BX	0	7.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	517.7	0	BX	0	7.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	518.3	0	BX	0	7.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	519.0	0	BX	0	7.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	519.6	0	BX	0	7.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	520.2	0	BX	0	7.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	520.9	0	BX	0	7.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	521.5	0	BX	0	7.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	522.1	0	BX	0	7.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	522.8	0	BX	0	7.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	523.4	0	BX	0	7.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	524.0	0	BX	0	7.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	524.7	0	BX	0	7.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	525.3	0	BX	0	7.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	525.9	0	BX	0	7.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	526.6	0	BX	0	7.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	527.2	0	BX	0	7.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	527.8	0	BX	0	7.27	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	528.5	0	BX	0	7.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	529.1	0	BX	0	7.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	529.7	0	BX	0	7.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	530.4	0	BX	0	7.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	531.0	0	BX	0	7.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	531.6	0	BX	0	7.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	532.3	0	BX	0	7.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	532.9	0	BX	0	7.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	533.5	0	BX	0	7.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	534.2	0	BX	0	7.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	534.8	0	BX	0	7.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	535.4	0	BX	0	7.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	536.1	0	BX	0	7.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	536.7	0	BX	0	7.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	537.3	0	BX	0	7.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	538.0	0	BX	0	7.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	538.6	0	BX	0	7.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	539.2	0	BX	0	7.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	539.9	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	540.5	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	541.1	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	541.7	0	BX	0	7.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	542.4	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	543.0	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	543.6	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	544.3	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	544.9	0	BX	0	7.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	545.5	0	BX	0	7.07	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	546.2	0	BX	0	7.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	546.8	0	BX	0	7.04	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	547.4	0	BX	0	7.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	548.1	0	BX	0	7.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	548.7	0	BX	0	7.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	549.3	0	BX	0	7.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	550.0	0	BX	0	7.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	550.6	0	BX	0	6.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	551.2	0	BX	0	6.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	551.8	0	BX	0	6.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	552.5	0	BX	0	6.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	553.1	0	BX	0	6.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	553.7	0	BX	0	6.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	554.4	0	BX	0	6.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	555.0	0	BX	0	6.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	555.6	0	BX	0	6.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	556.3	0	BX	0	6.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	556.9	0	BX	0	6.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	557.5	0	BX	0	6.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	558.2	0	BX	0	6.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	558.8	0	BX	0	6.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	559.4	0	BX	0	6.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	560.0	0	BX	0	6.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	560.7	0	BX	0	6.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	561.3	0	BX	0	6.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	561.9	0	BX	0	6.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	562.6	0	BX	0	6.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	563.2	0	BX	0	6.89	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	563.8	0	BX	0	6.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	564.5	0	BX	0	6.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	565.1	0	BX	0	6.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	565.7	0	BX	0	6.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	566.3	0	BX	0	6.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	567.0	0	BX	0	6.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	567.6	0	BX	0	6.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	568.2	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	568.9	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	569.5	0	BX	0	6.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	570.1	0	BX	0	6.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	570.8	0	BX	0	6.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	571.4	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	572.0	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	572.6	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	573.3	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	573.9	0	BX	0	6.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	574.5	0	BX	0	6.83	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	575.2	0	BX	0	6.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	575.8	0	BX	0	6.81	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	576.4	0	BX	0	6.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	577.0	0	BX	0	6.81	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	577.7	0	BX	0	6.80	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	578.3	0	BX	0	6.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	578.9	0	BX	0	6.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	579.6	0	BX	0	6.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	580.2	0	BX	0	6.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	580.8	0	BX	0	6.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	581.5	0	BX	0	6.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	582.1	0	BX	0	6.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	582.7	0	BX	0	6.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	583.3	0	BX	0	6.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	584.0	0	BX	0	6.76	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	584.6	0	BX	0	6.76	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	585.2	0	BX	0	6.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	585.9	0	BX	0	6.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	586.5	0	BX	0	6.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	587.1	0	BX	0	6.75	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	587.7	0	BX	0	6.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	588.4	0	BX	0	6.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	589.0	0	BX	0	6.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	589.6	0	BX	0	6.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	590.2	0	BX	0	6.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	590.9	0	BX	0	6.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	591.5	0	BX	0	6.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	592.1	0	BX	0	6.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	592.8	0	BX	0	6.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	593.4	0	BX	0	6.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	594.0	0	BX	0	6.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	594.6	0	BX	0	6.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	595.3	0	BX	0	6.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	595.9	0	BX	0	6.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	596.5	0	BX	0	6.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	597.2	0	BX	0	6.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	597.8	0	BX	0	6.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	598.4	0	BX	0	6.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	599.0	0	BX	0	6.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	599.7	0	BX	0	6.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	600.3	0	BX	0	6.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	600.9	0	BX	0	6.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	601.5	0	BX	0	6.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	602.2	0	BX	0	6.63	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	602.8	0	BX	0	6.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	603.4	0	BX	0	6.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	604.1	0	BX	0	6.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	604.7	0	BX	0	6.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	605.3	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	605.9	0	BX	0	6.61	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	606.6	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	607.2	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	607.8	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	608.4	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	609.1	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	609.7	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	610.3	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	611.0	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	611.6	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	612.2	0	BX	0	6.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	612.8	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	613.5	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	614.1	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	614.7	0	BX	0	6.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	615.3	0	BX	0	6.59	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	616.0	0	BX	0	6.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	616.6	0	BX	0	6.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	617.2	0	BX	0	6.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	617.8	0	BX	0	6.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	618.5	0	BX	0	6.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	619.1	0	BX	0	6.54	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	619.7	0	BX	0	6.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	620.3	0	BX	0	6.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	621.0	0	BX	0	6.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	621.6	0	BX	0	6.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	622.2	0	BX	0	6.49	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	622.9	0	BX	0	6.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	623.5	0	BX	0	6.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	624.1	0	BX	0	6.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	624.7	0	BX	0	6.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	625.4	0	BX	0	6.47	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	626.0	0	BX	0	6.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	626.6	0	BX	0	6.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	627.2	0	BX	0	6.46	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	627.9	0	BX	0	6.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	628.5	0	BX	0	6.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	629.1	0	BX	0	6.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	629.7	0	BX	0	6.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	630.4	0	BX	0	6.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	631.0	0	BX	0	6.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	631.6	0	BX	0	6.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	632.2	0	BX	0	6.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	632.9	0	BX	0	6.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	633.5	0	BX	0	6.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	634.1	0	BX	0	6.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	634.7	0	BX	0	6.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	635.4	0	BX	0	6.43	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	636.0	0	BX	0	6.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	636.6	0	BX	0	6.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	637.2	0	BX	0	6.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	637.9	0	BX	0	6.40	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	638.5	0	BX	0	6.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	639.1	0	BX	0	6.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	639.7	0	BX	0	6.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	640.4	0	BX	0	6.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	641.0	0	BX	0	6.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	641.6	0	BX	0	6.37	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	642.2	0	BX	0	6.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	642.9	0	BX	0	6.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	643.5	0	BX	0	6.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	644.1	0	BX	0	6.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	644.7	0	BX	0	6.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	645.4	0	BX	0	6.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	646.0	0	BX	0	6.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	646.6	0	BX	0	6.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	647.2	0	BX	0	6.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	647.8	0	BX	0	6.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	648.5	0	BX	0	6.29	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	649.1	0	BX	0	6.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	649.7	0	BX	0	6.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	650.3	0	BX	0	6.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	651.0	0	BX	0	6.25	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	651.6	0	BX	0	6.23	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	652.2	0	BX	0	6.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	652.8	0	BX	0	6.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	653.5	0	BX	0	6.22	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	654.1	0	BX	0	6.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	654.7	0	BX	0	6.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	655.3	0	BX	0	6.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	656.0	0	BX	0	6.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	656.6	0	BX	0	6.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	657.2	0	BX	0	6.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	657.8	0	BX	0	6.20	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	658.5	0	BX	0	6.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	659.1	0	BX	0	6.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	659.7	0	BX	0	6.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	660.3	0	BX	0	6.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	660.9	0	BX	0	6.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	661.6	0	BX	0	6.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	662.2	0	BX	0	6.19	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	662.8	0	BX	0	6.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	663.4	0	BX	0	6.17	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	664.1	0	BX	0	6.16	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	664.7	0	BX	0	6.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	665.3	0	BX	0	6.15	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	665.9	0	BX	0	6.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	666.5	0	BX	0	6.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	667.2	0	BX	0	6.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	667.8	0	BX	0	6.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	668.4	0	BX	0	6.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	669.0	0	BX	0	6.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	669.7	0	BX	0	6.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	670.3	0	BX	0	6.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	670.9	0	BX	0	6.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	671.5	0	BX	0	6.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	672.2	0	BX	0	6.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	672.8	0	BX	0	6.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	673.4	0	BX	0	6.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	674.0	0	BX	0	6.10	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	674.6	0	BX	0	6.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	675.3	0	BX	0	6.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	675.9	0	BX	0	6.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	676.5	0	BX	0	6.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	677.1	0	BX	0	6.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	677.7	0	BX	0	6.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	678.4	0	BX	0	6.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	679.0	0	BX	0	6.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	679.6	0	BX	0	6.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	680.2	0	BX	0	6.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	680.9	0	BX	0	6.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	681.5	0	BX	0	6.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	682.1	0	BX	0	6.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	682.7	0	BX	0	6.04	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	683.3	0	BX	0	6.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	684.0	0	BX	0	6.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	684.6	0	BX	0	5.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	685.2	0	BX	0	5.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	685.8	0	BX	0	5.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	686.5	0	BX	0	5.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	687.1	0	BX	0	5.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	687.7	0	BX	0	5.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	688.3	0	BX	0	5.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	688.9	0	BX	0	5.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	689.6	0	BX	0	5.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	690.2	0	BX	0	5.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	690.8	0	BX	0	5.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	691.4	0	BX	0	5.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	692.0	0	BX	0	5.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	692.7	0	BX	0	5.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	693.3	0	BX	0	5.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	693.9	0	BX	0	5.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	694.5	0	BX	0	5.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	695.1	0	BX	0	5.84	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	695.8	0	BX	0	5.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	696.4	0	BX	0	5.82	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	697.0	0	BX	0	5.80	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	697.6	0	BX	0	5.79	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	698.2	0	BX	0	5.78	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	698.9	0	BX	0	5.77	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	699.5	0	BX	0	5.76	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	700.1	0	BX	0	5.76	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	700.7	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	701.3	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	702.0	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	702.6	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	703.2	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	703.8	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	704.4	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	705.1	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	705.7	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	706.3	0	BX	0	5.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	706.9	0	BX	0	5.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	707.5	0	BX	0	5.74	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	708.2	0	BX	0	5.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	708.8	0	BX	0	5.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	709.4	0	BX	0	5.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	710.0	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	710.6	0	BX	0	5.73	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	711.3	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	711.9	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	712.5	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	713.1	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	713.7	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	714.4	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	715.0	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	715.6	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	716.2	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	716.8	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	717.5	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	718.1	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	718.7	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	719.3	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	719.9	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	720.5	0	BX	0	5.72	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	721.2	0	BX	0	5.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	721.8	0	BX	0	5.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	722.4	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	723.0	0	BX	0	5.71	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	723.6	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	724.3	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	724.9	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	725.5	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	726.1	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	726.7	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	727.4	0	BX	0	5.70	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	728.0	0	BX	0	5.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	728.6	0	BX	0	5.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	729.2	0	BX	0	5.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	729.8	0	BX	0	5.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	730.4	0	BX	0	5.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	731.1	0	BX	0	5.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	731.7	0	BX	0	5.69	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	732.3	0	BX	0	5.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	732.9	0	BX	0	5.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	733.5	0	BX	0	5.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	734.2	0	BX	0	5.67	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	734.8	0	BX	0	5.66	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	735.4	0	BX	0	5.66	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	736.0	0	BX	0	5.68	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	736.6	0	BX	0	5.66	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	737.2	0	BX	0	5.65	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	737.9	0	BX	0	5.64	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	738.5	0	BX	0	5.62	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	739.1	0	BX	0	5.60	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	739.7	0	BX	0	5.58	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	740.3	0	BX	0	5.57	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	740.9	0	BX	0	5.55	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	741.6	0	BX	0	5.53	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	742.2	0	BX	0	5.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	742.8	0	BX	0	5.52	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	743.4	0	BX	0	5.51	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	744.0	0	BX	0	5.50	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	744.6	0	BX	0	5.48	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	745.3	0	BX	0	5.45	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	745.9	0	BX	0	5.44	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	746.5	0	BX	0	5.42	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	747.1	0	BX	0	5.41	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	747.7	0	BX	0	5.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	748.3	0	BX	0	5.38	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	749.0	0	BX	0	5.36	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	749.6	0	BX	0	5.35	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	750.2	0	BX	0	5.34	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	750.8	0	BX	0	5.33	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	751.4	0	BX	0	5.32	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	752.0	0	BX	0	5.31	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	752.7	0	BX	0	5.30	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	753.3	0	BX	0	5.28	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	753.9	0	BX	0	5.26	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	754.5	0	BX	0	5.24	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	755.1	0	BX	0	5.21	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	755.7	0	BX	0	5.18	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	756.4	0	BX	0	5.14	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	757.0	0	BX	0	5.13	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	757.6	0	BX	0	5.12	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	758.2	0	BX	0	5.11	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	758.8	0	BX	0	5.09	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	759.4	0	BX	0	5.08	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	760.1	0	BX	0	5.06	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	760.7	0	BX	0	5.05	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	761.3	0	BX	0	5.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	761.9	0	BX	0	5.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	762.5	0	BX	0	5.03	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	763.1	0	BX	0	5.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	763.8	0	BX	0	5.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	764.4	0	BX	0	5.02	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	765.0	0	BX	0	5.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	765.6	0	BX	0	5.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	766.2	0	BX	0	5.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	766.8	0	BX	0	5.01	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	767.4	0	BX	0	5.00	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	768.1	0	BX	0	4.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	768.7	0	BX	0	4.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	769.3	0	BX	0	4.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	769.9	0	BX	0	4.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	770.5	0	BX	0	4.99	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	771.1	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	771.8	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	772.4	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	773.0	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	773.6	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	774.2	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	774.8	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	775.4	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	776.1	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	776.7	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	777.3	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	777.9	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	778.5	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	779.1	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	779.7	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	780.4	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	781.0	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	781.6	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	782.2	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	782.8	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	783.4	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	784.0	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	784.7	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	785.3	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	785.9	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	786.5	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	787.1	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	787.7	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	788.3	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	789.0	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	789.6	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	790.2	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	790.8	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	791.4	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	792.0	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	792.6	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	793.2	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	793.9	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	794.5	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	795.1	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	795.7	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	796.3	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	796.9	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	797.5	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	798.2	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	798.8	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	799.4	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	800.0	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	800.6	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	801.2	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	801.8	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	802.4	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	803.1	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	803.7	0	BX	0	4.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	804.3	0	BX	0	4.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	804.9	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	805.5	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	806.1	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	806.7	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	807.3	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	808.0	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	808.6	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	809.2	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	809.8	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	810.4	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	811.0	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	811.6	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	812.2	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	812.9	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	813.5	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	814.1	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	814.7	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	815.3	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	815.9	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	816.5	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	817.1	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	817.7	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	818.4	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	819.0	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	819.6	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	820.2	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	820.8	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	821.4	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	822.0	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	822.6	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	823.3	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	823.9	0	BX	0	4.97	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	824.5	0	BX	0	4.98	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	825.1	0	BX	0	4.96	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	825.7	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	826.3	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	826.9	0	BX	0	4.95	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	827.5	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	828.1	0	BX	0	4.94	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	828.8	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	829.4	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	830.0	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	830.6	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	831.2	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	831.8	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	832.4	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	833.0	0	BX	0	4.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	833.6	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	834.2	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	834.9	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	835.5	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	836.1	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	836.7	0	BX	0	4.93	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	837.3	0	BX	0	4.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	837.9	0	BX	0	4.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	838.5	0	BX	0	4.92	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	839.1	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	839.7	0	BX	0	4.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	840.3	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	841.0	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	841.6	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	842.2	0	BX	0	4.91	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	842.8	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	843.4	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	844.0	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	844.6	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	845.2	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	845.8	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	846.4	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	847.1	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	847.7	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	848.3	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	848.9	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	849.5	0	BX	0	4.90	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	850.1	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	850.7	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	851.3	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	851.9	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	852.5	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	853.1	0	BX	0	4.88	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	853.8	0	BX	0	4.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	854.4	0	BX	0	4.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	855.0	0	BX	0	4.87	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	855.6	0	BX	0	4.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	856.2	0	BX	0	4.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	856.8	0	BX	0	4.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	857.4	0	BX	0	4.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	858.0	0	BX	0	4.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	858.6	0	BX	0	4.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	859.2	0	BX	0	4.86	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	859.8	0	BX	0	4.85	0
@8632__2002427	005	C	12/09/2002	02:43	-23.4850	0.6900	0	860.5	0	BX	0	4.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	0.7	0	BX	0	27.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	1.3	0	BX	0	27.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	2.0	0	BX	0	27.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	2.7	0	BX	0	27.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	3.3	0	BX	0	27.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	4.0	0	BX	0	27.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	4.7	0	BX	0	27.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	5.4	0	BX	0	27.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	6.0	0	BX	0	27.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	6.7	0	BX	0	27.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	7.4	0	BX	0	27.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	8.0	0	BX	0	27.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	8.7	0	BX	0	27.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	9.4	0	BX	0	27.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	10.0	0	BX	0	27.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	10.7	0	BX	0	27.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	11.4	0	BX	0	27.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	12.0	0	BX	0	27.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	12.7	0	BX	0	27.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	13.4	0	BX	0	26.98	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	14.0	0	BX	0	26.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	14.7	0	BX	0	26.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	15.4	0	BX	0	26.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	16.0	0	BX	0	26.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	16.7	0	BX	0	26.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	17.4	0	BX	0	26.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	18.0	0	BX	0	26.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	18.7	0	BX	0	26.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	19.4	0	BX	0	26.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	20.1	0	BX	0	26.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	20.7	0	BX	0	26.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	21.4	0	BX	0	26.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	22.1	0	BX	0	26.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	22.7	0	BX	0	26.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	23.4	0	BX	0	26.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	24.1	0	BX	0	26.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	24.7	0	BX	0	26.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	25.4	0	BX	0	26.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	26.1	0	BX	0	26.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	26.7	0	BX	0	26.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	27.4	0	BX	0	26.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	28.1	0	BX	0	26.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	28.7	0	BX	0	26.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	29.4	0	BX	0	26.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	30.1	0	BX	0	26.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	30.7	0	BX	0	26.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	31.4	0	BX	0	26.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	32.1	0	BX	0	26.63	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	32.7	0	BX	0	26.61	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	33.4	0	BX	0	26.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	34.1	0	BX	0	26.59	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	34.7	0	BX	0	26.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	35.4	0	BX	0	26.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	36.1	0	BX	0	26.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	36.7	0	BX	0	26.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	37.4	0	BX	0	26.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	38.1	0	BX	0	26.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	38.7	0	BX	0	26.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	39.4	0	BX	0	26.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	40.1	0	BX	0	26.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	40.7	0	BX	0	26.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	41.4	0	BX	0	26.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	42.1	0	BX	0	26.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	42.7	0	BX	0	26.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	43.4	0	BX	0	26.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	44.1	0	BX	0	26.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	44.7	0	BX	0	26.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	45.4	0	BX	0	26.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	46.1	0	BX	0	26.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	46.7	0	BX	0	26.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	47.4	0	BX	0	26.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	48.1	0	BX	0	26.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	48.7	0	BX	0	26.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	49.4	0	BX	0	26.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	50.1	0	BX	0	26.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	50.7	0	BX	0	26.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	51.4	0	BX	0	26.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	52.1	0	BX	0	26.30	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	52.7	0	BX	0	26.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	53.4	0	BX	0	26.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	54.0	0	BX	0	26.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	54.7	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	55.4	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	56.0	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	56.7	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	57.4	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	58.0	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	58.7	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	59.4	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	60.0	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	60.7	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	61.4	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	62.0	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	62.7	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	63.4	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	64.0	0	BX	0	26.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	64.7	0	BX	0	26.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	65.4	0	BX	0	26.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	66.0	0	BX	0	26.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	66.7	0	BX	0	26.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	67.4	0	BX	0	26.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	68.0	0	BX	0	25.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	68.7	0	BX	0	25.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	69.3	0	BX	0	25.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	70.0	0	BX	0	24.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	70.7	0	BX	0	24.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	71.3	0	BX	0	23.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	72.0	0	BX	0	23.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	72.7	0	BX	0	23.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	73.3	0	BX	0	23.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	74.0	0	BX	0	23.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	74.7	0	BX	0	22.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	75.3	0	BX	0	22.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	76.0	0	BX	0	22.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	76.6	0	BX	0	22.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	77.3	0	BX	0	22.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	78.0	0	BX	0	22.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	78.6	0	BX	0	22.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	79.3	0	BX	0	21.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	80.0	0	BX	0	21.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	80.6	0	BX	0	20.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	81.3	0	BX	0	19.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	82.0	0	BX	0	18.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	82.6	0	BX	0	18.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	83.3	0	BX	0	18.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	83.9	0	BX	0	18.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	84.6	0	BX	0	18.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	85.3	0	BX	0	17.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	85.9	0	BX	0	17.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	86.6	0	BX	0	17.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	87.3	0	BX	0	17.59	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	87.9	0	BX	0	17.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	88.6	0	BX	0	17.30	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	89.3	0	BX	0	16.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	89.9	0	BX	0	16.63	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	90.6	0	BX	0	16.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	91.2	0	BX	0	16.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	91.9	0	BX	0	16.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	92.6	0	BX	0	16.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	93.2	0	BX	0	16.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	93.9	0	BX	0	16.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	94.6	0	BX	0	16.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	95.2	0	BX	0	15.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	95.9	0	BX	0	15.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	96.5	0	BX	0	15.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	97.2	0	BX	0	15.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	97.9	0	BX	0	15.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	98.5	0	BX	0	15.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	99.2	0	BX	0	15.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	99.9	0	BX	0	15.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	100.5	0	BX	0	15.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	101.2	0	BX	0	15.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	101.8	0	BX	0	15.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	102.5	0	BX	0	15.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	103.2	0	BX	0	15.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	103.8	0	BX	0	15.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	104.5	0	BX	0	15.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	105.2	0	BX	0	15.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	105.8	0	BX	0	15.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	106.5	0	BX	0	15.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	107.1	0	BX	0	15.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	107.8	0	BX	0	15.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	108.5	0	BX	0	15.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	109.1	0	BX	0	15.62	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	109.8	0	BX	0	15.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	110.5	0	BX	0	15.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	111.1	0	BX	0	15.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	111.8	0	BX	0	15.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	112.4	0	BX	0	15.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	113.1	0	BX	0	15.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	113.8	0	BX	0	15.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	114.4	0	BX	0	15.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	115.1	0	BX	0	15.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	115.7	0	BX	0	14.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	116.4	0	BX	0	14.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	117.1	0	BX	0	14.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	117.7	0	BX	0	14.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	118.4	0	BX	0	14.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	119.0	0	BX	0	14.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	119.7	0	BX	0	14.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	120.4	0	BX	0	14.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	121.0	0	BX	0	14.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	121.7	0	BX	0	14.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	122.4	0	BX	0	14.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	123.0	0	BX	0	14.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	123.7	0	BX	0	14.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	124.3	0	BX	0	14.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	125.0	0	BX	0	14.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	125.7	0	BX	0	14.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	126.3	0	BX	0	14.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	127.0	0	BX	0	14.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	127.6	0	BX	0	14.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	128.3	0	BX	0	14.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	129.0	0	BX	0	14.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	129.6	0	BX	0	14.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	130.3	0	BX	0	14.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	130.9	0	BX	0	14.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	131.6	0	BX	0	14.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	132.3	0	BX	0	14.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	132.9	0	BX	0	14.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	133.6	0	BX	0	14.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	134.2	0	BX	0	14.30	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	134.9	0	BX	0	14.30	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	135.6	0	BX	0	14.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	136.2	0	BX	0	14.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	136.9	0	BX	0	14.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	137.5	0	BX	0	14.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	138.2	0	BX	0	14.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	138.9	0	BX	0	14.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	139.5	0	BX	0	14.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	140.2	0	BX	0	14.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	140.8	0	BX	0	14.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	141.5	0	BX	0	14.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	142.2	0	BX	0	14.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	142.8	0	BX	0	14.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	143.5	0	BX	0	14.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	144.1	0	BX	0	14.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	144.8	0	BX	0	14.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	145.5	0	BX	0	14.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	146.1	0	BX	0	14.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	146.8	0	BX	0	14.15	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	147.4	0	BX	0	14.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	148.1	0	BX	0	14.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	148.7	0	BX	0	14.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	149.4	0	BX	0	14.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	150.1	0	BX	0	14.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	150.7	0	BX	0	14.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	151.4	0	BX	0	14.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	152.0	0	BX	0	14.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	152.7	0	BX	0	14.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	153.4	0	BX	0	14.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	154.0	0	BX	0	14.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	154.7	0	BX	0	14.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	155.3	0	BX	0	14.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	156.0	0	BX	0	14.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	156.7	0	BX	0	14.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	157.3	0	BX	0	13.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	158.0	0	BX	0	13.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	158.6	0	BX	0	13.98	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	159.3	0	BX	0	13.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	159.9	0	BX	0	13.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	160.6	0	BX	0	13.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	161.3	0	BX	0	13.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	161.9	0	BX	0	13.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	162.6	0	BX	0	13.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	163.2	0	BX	0	13.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	163.9	0	BX	0	13.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	164.6	0	BX	0	13.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	165.2	0	BX	0	13.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	165.9	0	BX	0	13.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	166.5	0	BX	0	13.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	167.2	0	BX	0	13.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	167.8	0	BX	0	13.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	168.5	0	BX	0	13.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	169.2	0	BX	0	13.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	169.8	0	BX	0	13.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	170.5	0	BX	0	13.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	171.1	0	BX	0	13.63	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	171.8	0	BX	0	13.61	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	172.4	0	BX	0	13.59	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	173.1	0	BX	0	13.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	173.8	0	BX	0	13.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	174.4	0	BX	0	13.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	175.1	0	BX	0	13.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	175.7	0	BX	0	13.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	176.4	0	BX	0	13.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	177.0	0	BX	0	13.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	177.7	0	BX	0	13.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	178.4	0	BX	0	13.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	179.0	0	BX	0	13.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	179.7	0	BX	0	13.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	180.3	0	BX	0	13.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	181.0	0	BX	0	13.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	181.6	0	BX	0	13.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	182.3	0	BX	0	13.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	183.0	0	BX	0	13.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	183.6	0	BX	0	13.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	184.3	0	BX	0	13.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	184.9	0	BX	0	13.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	185.6	0	BX	0	13.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	186.2	0	BX	0	13.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	186.9	0	BX	0	13.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	187.6	0	BX	0	13.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	188.2	0	BX	0	13.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	188.9	0	BX	0	13.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	189.5	0	BX	0	13.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	190.2	0	BX	0	13.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	190.8	0	BX	0	13.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	191.5	0	BX	0	13.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	192.1	0	BX	0	13.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	192.8	0	BX	0	13.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	193.5	0	BX	0	13.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	194.1	0	BX	0	13.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	194.8	0	BX	0	13.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	195.4	0	BX	0	13.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	196.1	0	BX	0	13.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	196.7	0	BX	0	13.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	197.4	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	198.0	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	198.7	0	BX	0	13.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	199.4	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	200.0	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	200.7	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	201.3	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	202.0	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	202.6	0	BX	0	13.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	203.3	0	BX	0	13.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	203.9	0	BX	0	13.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	204.6	0	BX	0	13.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	205.3	0	BX	0	13.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	205.9	0	BX	0	13.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	206.6	0	BX	0	13.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	207.2	0	BX	0	13.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	207.9	0	BX	0	13.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	208.5	0	BX	0	13.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	209.2	0	BX	0	13.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	209.8	0	BX	0	13.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	210.5	0	BX	0	12.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	211.2	0	BX	0	12.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	211.8	0	BX	0	12.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	212.5	0	BX	0	12.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	213.1	0	BX	0	12.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	213.8	0	BX	0	12.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	214.4	0	BX	0	12.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	215.1	0	BX	0	12.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	215.7	0	BX	0	12.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	216.4	0	BX	0	12.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	217.0	0	BX	0	12.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	217.7	0	BX	0	12.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	218.4	0	BX	0	12.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	219.0	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	219.7	0	BX	0	12.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	220.3	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	221.0	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	221.6	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	222.3	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	222.9	0	BX	0	12.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	223.6	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	224.2	0	BX	0	12.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	224.9	0	BX	0	12.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	225.5	0	BX	0	12.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	226.2	0	BX	0	12.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	226.9	0	BX	0	12.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	227.5	0	BX	0	12.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	228.2	0	BX	0	12.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	228.8	0	BX	0	12.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	229.5	0	BX	0	12.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	230.1	0	BX	0	12.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	230.8	0	BX	0	12.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	231.4	0	BX	0	12.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	232.1	0	BX	0	12.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	232.7	0	BX	0	12.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	233.4	0	BX	0	12.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	234.0	0	BX	0	12.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	234.7	0	BX	0	12.62	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	235.3	0	BX	0	12.61	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	236.0	0	BX	0	12.59	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	236.7	0	BX	0	12.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	237.3	0	BX	0	12.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	238.0	0	BX	0	12.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	238.6	0	BX	0	12.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	239.3	0	BX	0	12.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	239.9	0	BX	0	12.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	240.6	0	BX	0	12.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	241.2	0	BX	0	12.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	241.9	0	BX	0	12.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	242.5	0	BX	0	12.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	243.2	0	BX	0	12.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	243.8	0	BX	0	12.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	244.5	0	BX	0	12.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	245.1	0	BX	0	12.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	245.8	0	BX	0	12.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	246.4	0	BX	0	12.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	247.1	0	BX	0	12.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	247.7	0	BX	0	12.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	248.4	0	BX	0	12.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	249.1	0	BX	0	12.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	249.7	0	BX	0	12.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	250.4	0	BX	0	12.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	251.0	0	BX	0	12.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	251.7	0	BX	0	12.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	252.3	0	BX	0	12.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	253.0	0	BX	0	12.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	253.6	0	BX	0	12.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	254.3	0	BX	0	12.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	254.9	0	BX	0	12.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	255.6	0	BX	0	12.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	256.2	0	BX	0	12.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	256.9	0	BX	0	12.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	257.5	0	BX	0	12.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	258.2	0	BX	0	12.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	258.8	0	BX	0	12.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	259.5	0	BX	0	12.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	260.1	0	BX	0	12.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	260.8	0	BX	0	12.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	261.4	0	BX	0	12.30	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	262.1	0	BX	0	12.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	262.7	0	BX	0	12.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	263.4	0	BX	0	12.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	264.0	0	BX	0	12.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	264.7	0	BX	0	12.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	265.3	0	BX	0	12.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	266.0	0	BX	0	12.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	266.6	0	BX	0	12.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	267.3	0	BX	0	12.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	267.9	0	BX	0	12.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	268.6	0	BX	0	12.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	269.2	0	BX	0	12.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	269.9	0	BX	0	12.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	270.5	0	BX	0	12.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	271.2	0	BX	0	12.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	271.9	0	BX	0	11.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	272.5	0	BX	0	11.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	273.2	0	BX	0	11.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	273.8	0	BX	0	11.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	274.5	0	BX	0	11.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	275.1	0	BX	0	11.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	275.8	0	BX	0	11.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	276.4	0	BX	0	11.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	277.1	0	BX	0	11.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	277.7	0	BX	0	11.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	278.4	0	BX	0	11.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	279.0	0	BX	0	11.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	279.7	0	BX	0	11.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	280.3	0	BX	0	11.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	281.0	0	BX	0	11.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	281.6	0	BX	0	11.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	282.3	0	BX	0	11.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	282.9	0	BX	0	11.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	283.6	0	BX	0	11.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	284.2	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	284.9	0	BX	0	11.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	285.5	0	BX	0	11.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	286.2	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	286.8	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	287.5	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	288.1	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	288.7	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	289.4	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	290.0	0	BX	0	11.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	290.7	0	BX	0	11.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	291.3	0	BX	0	11.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	292.0	0	BX	0	11.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	292.6	0	BX	0	11.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	293.3	0	BX	0	11.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	293.9	0	BX	0	11.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	294.6	0	BX	0	11.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	295.2	0	BX	0	11.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	295.9	0	BX	0	11.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	296.5	0	BX	0	11.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	297.2	0	BX	0	11.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	297.8	0	BX	0	10.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	298.5	0	BX	0	10.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	299.1	0	BX	0	10.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	299.8	0	BX	0	10.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	300.4	0	BX	0	10.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	301.1	0	BX	0	10.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	301.7	0	BX	0	10.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	302.4	0	BX	0	10.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	303.0	0	BX	0	10.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	303.7	0	BX	0	10.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	304.3	0	BX	0	10.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	305.0	0	BX	0	10.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	305.6	0	BX	0	10.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	306.3	0	BX	0	10.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	306.9	0	BX	0	10.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	307.6	0	BX	0	10.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	308.2	0	BX	0	10.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	308.9	0	BX	0	10.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	309.5	0	BX	0	10.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	310.2	0	BX	0	10.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	310.8	0	BX	0	10.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	311.5	0	BX	0	10.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	312.1	0	BX	0	10.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	312.7	0	BX	0	10.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	313.4	0	BX	0	9.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	314.0	0	BX	0	9.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	314.7	0	BX	0	9.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	315.3	0	BX	0	9.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	316.0	0	BX	0	9.61	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	316.6	0	BX	0	9.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	317.3	0	BX	0	9.43	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	317.9	0	BX	0	9.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	318.6	0	BX	0	9.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	319.2	0	BX	0	9.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	319.9	0	BX	0	9.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	320.5	0	BX	0	9.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	321.2	0	BX	0	9.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	321.8	0	BX	0	9.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	322.5	0	BX	0	9.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	323.1	0	BX	0	9.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	323.8	0	BX	0	8.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	324.4	0	BX	0	8.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	325.0	0	BX	0	8.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	325.7	0	BX	0	8.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	326.3	0	BX	0	8.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	327.0	0	BX	0	8.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	327.6	0	BX	0	8.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	328.3	0	BX	0	8.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	328.9	0	BX	0	8.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	329.6	0	BX	0	8.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	330.2	0	BX	0	8.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	330.9	0	BX	0	8.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	331.5	0	BX	0	8.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	332.2	0	BX	0	8.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	332.8	0	BX	0	8.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	333.5	0	BX	0	8.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	334.1	0	BX	0	8.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	334.7	0	BX	0	8.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	335.4	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	336.0	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	336.7	0	BX	0	8.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	337.3	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	338.0	0	BX	0	8.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	338.6	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	339.3	0	BX	0	8.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	339.9	0	BX	0	8.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	340.6	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	341.2	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	341.8	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	342.5	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	343.1	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	343.8	0	BX	0	8.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	344.4	0	BX	0	8.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	345.1	0	BX	0	8.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	345.7	0	BX	0	8.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	346.4	0	BX	0	8.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	347.0	0	BX	0	8.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	347.7	0	BX	0	8.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	348.3	0	BX	0	8.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	348.9	0	BX	0	8.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	349.6	0	BX	0	8.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	350.2	0	BX	0	8.61	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	350.9	0	BX	0	8.59	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	351.5	0	BX	0	8.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	352.2	0	BX	0	8.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	352.8	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	353.5	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	354.1	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	354.8	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	355.4	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	356.0	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	356.7	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	357.3	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	358.0	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	358.6	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	359.3	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	359.9	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	360.6	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	361.2	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	361.8	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	362.5	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	363.1	0	BX	0	8.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	363.8	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	364.4	0	BX	0	8.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	365.1	0	BX	0	8.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	365.7	0	BX	0	8.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	366.4	0	BX	0	8.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	367.0	0	BX	0	8.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	367.6	0	BX	0	8.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	368.3	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	368.9	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	369.6	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	370.2	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	370.9	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	371.5	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	372.1	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	372.8	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	373.4	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	374.1	0	BX	0	8.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	374.7	0	BX	0	8.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	375.4	0	BX	0	8.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	376.0	0	BX	0	8.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	376.7	0	BX	0	8.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	377.3	0	BX	0	8.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	377.9	0	BX	0	8.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	378.6	0	BX	0	8.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	379.2	0	BX	0	8.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	379.9	0	BX	0	8.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	380.5	0	BX	0	8.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	381.2	0	BX	0	8.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	381.8	0	BX	0	8.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	382.4	0	BX	0	8.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	383.1	0	BX	0	8.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	383.7	0	BX	0	8.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	384.4	0	BX	0	8.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	385.0	0	BX	0	8.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	385.7	0	BX	0	8.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	386.3	0	BX	0	8.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	386.9	0	BX	0	8.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	387.6	0	BX	0	8.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	388.2	0	BX	0	8.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	388.9	0	BX	0	8.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	389.5	0	BX	0	8.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	390.1	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	390.8	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	391.4	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	392.1	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	392.7	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	393.4	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	394.0	0	BX	0	8.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	394.6	0	BX	0	8.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	395.3	0	BX	0	8.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	395.9	0	BX	0	8.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	396.6	0	BX	0	8.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	397.2	0	BX	0	8.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	397.9	0	BX	0	8.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	398.5	0	BX	0	8.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	399.1	0	BX	0	8.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	399.8	0	BX	0	8.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	400.4	0	BX	0	8.15	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	401.1	0	BX	0	8.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	401.7	0	BX	0	8.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	402.3	0	BX	0	8.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	403.0	0	BX	0	8.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	403.6	0	BX	0	8.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	404.3	0	BX	0	8.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	404.9	0	BX	0	8.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	405.6	0	BX	0	8.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	406.2	0	BX	0	8.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	406.8	0	BX	0	8.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	407.5	0	BX	0	8.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	408.1	0	BX	0	8.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	408.8	0	BX	0	8.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	409.4	0	BX	0	8.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	410.0	0	BX	0	8.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	410.7	0	BX	0	8.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	411.3	0	BX	0	8.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	412.0	0	BX	0	8.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	412.6	0	BX	0	8.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	413.2	0	BX	0	8.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	413.9	0	BX	0	8.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	414.5	0	BX	0	8.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	415.2	0	BX	0	8.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	415.8	0	BX	0	8.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	416.4	0	BX	0	8.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	417.1	0	BX	0	8.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	417.7	0	BX	0	8.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	418.4	0	BX	0	8.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	419.0	0	BX	0	8.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	419.6	0	BX	0	7.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	420.3	0	BX	0	7.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	420.9	0	BX	0	7.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	421.6	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	422.2	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	422.8	0	BX	0	7.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	423.5	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	424.1	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	424.8	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	425.4	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	426.0	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	426.7	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	427.3	0	BX	0	7.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	428.0	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	428.6	0	BX	0	7.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	429.2	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	429.9	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	430.5	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	431.2	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	431.8	0	BX	0	7.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	432.4	0	BX	0	7.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	433.1	0	BX	0	7.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	433.7	0	BX	0	7.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	434.4	0	BX	0	7.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	435.0	0	BX	0	7.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	435.6	0	BX	0	7.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	436.3	0	BX	0	7.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	436.9	0	BX	0	7.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	437.6	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	438.2	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	438.8	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	439.5	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	440.1	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	440.8	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	441.4	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	442.0	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	442.7	0	BX	0	7.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	443.3	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	443.9	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	444.6	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	445.2	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	445.9	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	446.5	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	447.1	0	BX	0	7.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	447.8	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	448.4	0	BX	0	7.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	449.1	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	449.7	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	450.3	0	BX	0	7.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	451.0	0	BX	0	7.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	451.6	0	BX	0	7.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	452.2	0	BX	0	7.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	452.9	0	BX	0	7.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	453.5	0	BX	0	7.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	454.2	0	BX	0	7.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	454.8	0	BX	0	7.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	455.4	0	BX	0	7.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	456.1	0	BX	0	7.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	456.7	0	BX	0	7.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	457.3	0	BX	0	7.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	458.0	0	BX	0	7.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	458.6	0	BX	0	7.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	459.3	0	BX	0	7.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	459.9	0	BX	0	7.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	460.5	0	BX	0	7.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	461.2	0	BX	0	7.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	461.8	0	BX	0	7.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	462.4	0	BX	0	7.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	463.1	0	BX	0	7.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	463.7	0	BX	0	7.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	464.4	0	BX	0	7.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	465.0	0	BX	0	7.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	465.6	0	BX	0	7.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	466.3	0	BX	0	7.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	466.9	0	BX	0	7.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	467.5	0	BX	0	7.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	468.2	0	BX	0	7.77	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	468.8	0	BX	0	7.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	469.5	0	BX	0	7.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	470.1	0	BX	0	7.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	470.7	0	BX	0	7.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	471.4	0	BX	0	7.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	472.0	0	BX	0	7.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	472.6	0	BX	0	7.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	473.3	0	BX	0	7.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	473.9	0	BX	0	7.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	474.5	0	BX	0	7.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	475.2	0	BX	0	7.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	475.8	0	BX	0	7.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	476.5	0	BX	0	7.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	477.1	0	BX	0	7.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	477.7	0	BX	0	7.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	478.4	0	BX	0	7.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	479.0	0	BX	0	7.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	479.6	0	BX	0	7.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	480.3	0	BX	0	7.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	480.9	0	BX	0	7.63	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	481.5	0	BX	0	7.62	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	482.2	0	BX	0	7.62	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	482.8	0	BX	0	7.62	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	483.4	0	BX	0	7.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	484.1	0	BX	0	7.59	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	484.7	0	BX	0	7.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	485.4	0	BX	0	7.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	486.0	0	BX	0	7.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	486.6	0	BX	0	7.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	487.3	0	BX	0	7.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	487.9	0	BX	0	7.58	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	488.5	0	BX	0	7.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	489.2	0	BX	0	7.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	489.8	0	BX	0	7.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	490.4	0	BX	0	7.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	491.1	0	BX	0	7.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	491.7	0	BX	0	7.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	492.3	0	BX	0	7.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	493.0	0	BX	0	7.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	493.6	0	BX	0	7.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	494.3	0	BX	0	7.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	494.9	0	BX	0	7.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	495.5	0	BX	0	7.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	496.2	0	BX	0	7.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	496.8	0	BX	0	7.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	497.4	0	BX	0	7.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	498.1	0	BX	0	7.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	498.7	0	BX	0	7.51	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	499.3	0	BX	0	7.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	500.0	0	BX	0	7.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	500.6	0	BX	0	7.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	501.2	0	BX	0	7.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	501.9	0	BX	0	7.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	502.5	0	BX	0	7.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	503.1	0	BX	0	7.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	503.8	0	BX	0	7.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	504.4	0	BX	0	7.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	505.0	0	BX	0	7.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	505.7	0	BX	0	7.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	506.3	0	BX	0	7.40	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	506.9	0	BX	0	7.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	507.6	0	BX	0	7.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	508.2	0	BX	0	7.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	508.8	0	BX	0	7.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	509.5	0	BX	0	7.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	510.1	0	BX	0	7.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	510.7	0	BX	0	7.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	511.4	0	BX	0	7.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	512.0	0	BX	0	7.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	512.6	0	BX	0	7.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	513.3	0	BX	0	7.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	513.9	0	BX	0	7.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	514.5	0	BX	0	7.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	515.2	0	BX	0	7.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	515.8	0	BX	0	7.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	516.4	0	BX	0	7.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	517.1	0	BX	0	7.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	517.7	0	BX	0	7.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	518.3	0	BX	0	7.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	519.0	0	BX	0	7.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	519.6	0	BX	0	7.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	520.2	0	BX	0	7.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	520.9	0	BX	0	7.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	521.5	0	BX	0	7.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	522.1	0	BX	0	7.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	522.8	0	BX	0	7.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	523.4	0	BX	0	7.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	524.0	0	BX	0	7.15	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	524.7	0	BX	0	7.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	525.3	0	BX	0	7.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	525.9	0	BX	0	7.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	526.6	0	BX	0	7.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	527.2	0	BX	0	7.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	527.8	0	BX	0	7.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	528.5	0	BX	0	7.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	529.1	0	BX	0	6.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	529.7	0	BX	0	6.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	530.4	0	BX	0	6.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	531.0	0	BX	0	6.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	531.6	0	BX	0	6.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	532.3	0	BX	0	6.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	532.9	0	BX	0	6.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	533.5	0	BX	0	6.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	534.2	0	BX	0	6.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	534.8	0	BX	0	6.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	535.4	0	BX	0	6.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	536.1	0	BX	0	6.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	536.7	0	BX	0	6.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	537.3	0	BX	0	6.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	538.0	0	BX	0	6.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	538.6	0	BX	0	6.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	539.2	0	BX	0	6.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	539.9	0	BX	0	6.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	540.5	0	BX	0	6.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	541.1	0	BX	0	6.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	541.7	0	BX	0	6.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	542.4	0	BX	0	6.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	543.0	0	BX	0	6.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	543.6	0	BX	0	6.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	544.3	0	BX	0	6.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	544.9	0	BX	0	6.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	545.5	0	BX	0	6.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	546.2	0	BX	0	6.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	546.8	0	BX	0	6.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	547.4	0	BX	0	6.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	548.1	0	BX	0	6.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	548.7	0	BX	0	6.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	549.3	0	BX	0	6.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	550.0	0	BX	0	6.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	550.6	0	BX	0	6.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	551.2	0	BX	0	6.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	551.8	0	BX	0	6.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	552.5	0	BX	0	6.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	553.1	0	BX	0	6.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	553.7	0	BX	0	6.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	554.4	0	BX	0	6.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	555.0	0	BX	0	6.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	555.6	0	BX	0	6.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	556.3	0	BX	0	6.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	556.9	0	BX	0	6.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	557.5	0	BX	0	6.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	558.2	0	BX	0	6.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	558.8	0	BX	0	6.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	559.4	0	BX	0	6.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	560.0	0	BX	0	6.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	560.7	0	BX	0	6.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	561.3	0	BX	0	6.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	561.9	0	BX	0	6.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	562.6	0	BX	0	6.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	563.2	0	BX	0	6.65	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	563.8	0	BX	0	6.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	564.5	0	BX	0	6.63	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	565.1	0	BX	0	6.61	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	565.7	0	BX	0	6.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	566.3	0	BX	0	6.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	567.0	0	BX	0	6.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	567.6	0	BX	0	6.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	568.2	0	BX	0	6.56	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	568.9	0	BX	0	6.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	569.5	0	BX	0	6.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	570.1	0	BX	0	6.54	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	570.8	0	BX	0	6.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	571.4	0	BX	0	6.53	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	572.0	0	BX	0	6.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	572.6	0	BX	0	6.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	573.3	0	BX	0	6.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	573.9	0	BX	0	6.50	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	574.5	0	BX	0	6.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	575.2	0	BX	0	6.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	575.8	0	BX	0	6.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	576.4	0	BX	0	6.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	577.0	0	BX	0	6.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	577.7	0	BX	0	6.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	578.3	0	BX	0	6.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	578.9	0	BX	0	6.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	579.6	0	BX	0	6.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	580.2	0	BX	0	6.44	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	580.8	0	BX	0	6.43	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	581.5	0	BX	0	6.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	582.1	0	BX	0	6.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	582.7	0	BX	0	6.42	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	583.3	0	BX	0	6.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	584.0	0	BX	0	6.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	584.6	0	BX	0	6.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	585.2	0	BX	0	6.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	585.9	0	BX	0	6.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	586.5	0	BX	0	6.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	587.1	0	BX	0	6.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	587.7	0	BX	0	6.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	588.4	0	BX	0	6.35	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	589.0	0	BX	0	6.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	589.6	0	BX	0	6.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	590.2	0	BX	0	6.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	590.9	0	BX	0	6.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	591.5	0	BX	0	6.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	592.1	0	BX	0	6.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	592.8	0	BX	0	6.30	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	593.4	0	BX	0	6.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	594.0	0	BX	0	6.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	594.6	0	BX	0	6.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	595.3	0	BX	0	6.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	595.9	0	BX	0	6.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	596.5	0	BX	0	6.29	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	597.2	0	BX	0	6.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	597.8	0	BX	0	6.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	598.4	0	BX	0	6.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	599.0	0	BX	0	6.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	599.7	0	BX	0	6.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	600.3	0	BX	0	6.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	600.9	0	BX	0	6.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	601.5	0	BX	0	6.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	602.2	0	BX	0	6.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	602.8	0	BX	0	6.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	603.4	0	BX	0	6.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	604.1	0	BX	0	6.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	604.7	0	BX	0	6.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	605.3	0	BX	0	6.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	605.9	0	BX	0	6.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	606.6	0	BX	0	6.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	607.2	0	BX	0	6.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	607.8	0	BX	0	6.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	608.4	0	BX	0	6.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	609.1	0	BX	0	6.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	609.7	0	BX	0	6.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	610.3	0	BX	0	6.17	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	611.0	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	611.6	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	612.2	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	612.8	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	613.5	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	614.1	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	614.7	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	615.3	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	616.0	0	BX	0	6.15	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	616.6	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	617.2	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	617.8	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	618.5	0	BX	0	6.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	619.1	0	BX	0	6.15	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	619.7	0	BX	0	6.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	620.3	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	621.0	0	BX	0	6.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	621.6	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	622.2	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	622.9	0	BX	0	6.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	623.5	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	624.1	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	624.7	0	BX	0	6.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	625.4	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	626.0	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	626.6	0	BX	0	6.13	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	627.2	0	BX	0	6.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	627.9	0	BX	0	6.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	628.5	0	BX	0	6.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	629.1	0	BX	0	6.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	629.7	0	BX	0	6.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	630.4	0	BX	0	6.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	631.0	0	BX	0	6.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	631.6	0	BX	0	6.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	632.2	0	BX	0	6.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	632.9	0	BX	0	6.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	633.5	0	BX	0	6.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	634.1	0	BX	0	6.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	634.7	0	BX	0	6.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	635.4	0	BX	0	6.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	636.0	0	BX	0	6.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	636.6	0	BX	0	6.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	637.2	0	BX	0	6.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	637.9	0	BX	0	6.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	638.5	0	BX	0	6.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	639.1	0	BX	0	6.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	639.7	0	BX	0	6.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	640.4	0	BX	0	6.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	641.0	0	BX	0	6.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	641.6	0	BX	0	5.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	642.2	0	BX	0	5.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	642.9	0	BX	0	5.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	643.5	0	BX	0	5.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	644.1	0	BX	0	5.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	644.7	0	BX	0	5.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	645.4	0	BX	0	5.94	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	646.0	0	BX	0	5.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	646.6	0	BX	0	5.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	647.2	0	BX	0	5.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	647.8	0	BX	0	5.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	648.5	0	BX	0	5.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	649.1	0	BX	0	5.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	649.7	0	BX	0	5.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	650.3	0	BX	0	5.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	651.0	0	BX	0	5.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	651.6	0	BX	0	5.90	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	652.2	0	BX	0	5.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	652.8	0	BX	0	5.89	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	653.5	0	BX	0	5.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	654.1	0	BX	0	5.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	654.7	0	BX	0	5.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	655.3	0	BX	0	5.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	656.0	0	BX	0	5.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	656.6	0	BX	0	5.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	657.2	0	BX	0	5.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	657.8	0	BX	0	5.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	658.5	0	BX	0	5.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	659.1	0	BX	0	5.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	659.7	0	BX	0	5.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	660.3	0	BX	0	5.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	660.9	0	BX	0	5.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	661.6	0	BX	0	5.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	662.2	0	BX	0	5.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	662.8	0	BX	0	5.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	663.4	0	BX	0	5.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	664.1	0	BX	0	5.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	664.7	0	BX	0	5.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	665.3	0	BX	0	5.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	665.9	0	BX	0	5.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	666.5	0	BX	0	5.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	667.2	0	BX	0	5.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	667.8	0	BX	0	5.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	668.4	0	BX	0	5.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	669.0	0	BX	0	5.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	669.7	0	BX	0	5.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	670.3	0	BX	0	5.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	670.9	0	BX	0	5.81	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	671.5	0	BX	0	5.80	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	672.2	0	BX	0	5.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	672.8	0	BX	0	5.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	673.4	0	BX	0	5.79	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	674.0	0	BX	0	5.78	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	674.6	0	BX	0	5.76	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	675.3	0	BX	0	5.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	675.9	0	BX	0	5.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	676.5	0	BX	0	5.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	677.1	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	677.7	0	BX	0	5.75	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	678.4	0	BX	0	5.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	679.0	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	679.6	0	BX	0	5.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	680.2	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	680.9	0	BX	0	5.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	681.5	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	682.1	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	682.7	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	683.3	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	684.0	0	BX	0	5.74	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	684.6	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	685.2	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	685.8	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	686.5	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	687.1	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	687.7	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	688.3	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	688.9	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	689.6	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	690.2	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	690.8	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	691.4	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	692.0	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	692.7	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	693.3	0	BX	0	5.73	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	693.9	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	694.5	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	695.1	0	BX	0	5.72	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	695.8	0	BX	0	5.71	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	696.4	0	BX	0	5.70	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	697.0	0	BX	0	5.69	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	697.6	0	BX	0	5.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	698.2	0	BX	0	5.67	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	698.9	0	BX	0	5.68	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	699.5	0	BX	0	5.66	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	700.1	0	BX	0	5.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	700.7	0	BX	0	5.64	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	701.3	0	BX	0	5.63	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	702.0	0	BX	0	5.62	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	702.6	0	BX	0	5.60	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	703.2	0	BX	0	5.57	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	703.8	0	BX	0	5.55	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	704.4	0	BX	0	5.52	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	705.1	0	BX	0	5.49	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	705.7	0	BX	0	5.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	706.3	0	BX	0	5.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	706.9	0	BX	0	5.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	707.5	0	BX	0	5.48	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	708.2	0	BX	0	5.47	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	708.8	0	BX	0	5.46	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	709.4	0	BX	0	5.45	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	710.0	0	BX	0	5.41	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	710.6	0	BX	0	5.39	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	711.3	0	BX	0	5.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	711.9	0	BX	0	5.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	712.5	0	BX	0	5.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	713.1	0	BX	0	5.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	713.7	0	BX	0	5.38	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	714.4	0	BX	0	5.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	715.0	0	BX	0	5.37	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	715.6	0	BX	0	5.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	716.2	0	BX	0	5.36	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	716.8	0	BX	0	5.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	717.5	0	BX	0	5.34	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	718.1	0	BX	0	5.33	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	718.7	0	BX	0	5.32	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	719.3	0	BX	0	5.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	719.9	0	BX	0	5.31	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	720.5	0	BX	0	5.28	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	721.2	0	BX	0	5.26	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	721.8	0	BX	0	5.27	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	722.4	0	BX	0	5.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	723.0	0	BX	0	5.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	723.6	0	BX	0	5.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	724.3	0	BX	0	5.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	724.9	0	BX	0	5.25	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	725.5	0	BX	0	5.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	726.1	0	BX	0	5.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	726.7	0	BX	0	5.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	727.4	0	BX	0	5.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	728.0	0	BX	0	5.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	728.6	0	BX	0	5.24	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	729.2	0	BX	0	5.23	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	729.8	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	730.4	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	731.1	0	BX	0	5.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	731.7	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	732.3	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	732.9	0	BX	0	5.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	733.5	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	734.2	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	734.8	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	735.4	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	736.0	0	BX	0	5.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	736.6	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	737.2	0	BX	0	5.22	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	737.9	0	BX	0	5.21	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	738.5	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	739.1	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	739.7	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	740.3	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	740.9	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	741.6	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	742.2	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	742.8	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	743.4	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	744.0	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	744.6	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	745.3	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	745.9	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	746.5	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	747.1	0	BX	0	5.20	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	747.7	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	748.3	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	749.0	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	749.6	0	BX	0	5.19	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	750.2	0	BX	0	5.18	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	750.8	0	BX	0	5.16	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	751.4	0	BX	0	5.14	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	752.0	0	BX	0	5.12	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	752.7	0	BX	0	5.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	753.3	0	BX	0	5.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	753.9	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	754.5	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	755.1	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	755.7	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	756.4	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	757.0	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	757.6	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	758.2	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	758.8	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	759.4	0	BX	0	5.11	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	760.1	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	760.7	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	761.3	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	761.9	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	762.5	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	763.1	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	763.8	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	764.4	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	765.0	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	765.6	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	766.2	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	766.8	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	767.4	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	768.1	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	768.7	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	769.3	0	BX	0	5.10	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	769.9	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	770.5	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	771.1	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	771.8	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	772.4	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	773.0	0	BX	0	5.09	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	773.6	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	774.2	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	774.8	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	775.4	0	BX	0	5.08	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	776.1	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	776.7	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	777.3	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	777.9	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	778.5	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	779.1	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	779.7	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	780.4	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	781.0	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	781.6	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	782.2	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	782.8	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	783.4	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	784.0	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	784.7	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	785.3	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	785.9	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	786.5	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	787.1	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	787.7	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	788.3	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	789.0	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	789.6	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	790.2	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	790.8	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	791.4	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	792.0	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	792.6	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	793.2	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	793.9	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	794.5	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	795.1	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	795.7	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	796.3	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	796.9	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	797.5	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	798.2	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	798.8	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	799.4	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	800.0	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	800.6	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	801.2	0	BX	0	5.07	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	801.8	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	802.4	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	803.1	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	803.7	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	804.3	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	804.9	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	805.5	0	BX	0	5.06	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	806.1	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	806.7	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	807.3	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	808.0	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	808.6	0	BX	0	5.05	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	809.2	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	809.8	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	810.4	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	811.0	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	811.6	0	BX	0	5.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	812.2	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	812.9	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	813.5	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	814.1	0	BX	0	5.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	814.7	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	815.3	0	BX	0	5.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	815.9	0	BX	0	5.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	816.5	0	BX	0	5.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	817.1	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	817.7	0	BX	0	5.04	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	818.4	0	BX	0	5.03	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	819.0	0	BX	0	5.02	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	819.6	0	BX	0	5.01	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	820.2	0	BX	0	4.99	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	820.8	0	BX	0	5.00	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	821.4	0	BX	0	4.98	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	822.0	0	BX	0	4.98	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	822.6	0	BX	0	4.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	823.3	0	BX	0	4.98	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	823.9	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	824.5	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	825.1	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	825.7	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	826.3	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	826.9	0	BX	0	4.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	827.5	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	828.1	0	BX	0	4.97	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	828.8	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	829.4	0	BX	0	4.96	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	830.0	0	BX	0	4.95	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	830.6	0	BX	0	4.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	831.2	0	BX	0	4.93	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	831.8	0	BX	0	4.92	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	832.4	0	BX	0	4.91	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	833.0	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	833.6	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	834.2	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	834.9	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	835.5	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	836.1	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	836.7	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	837.3	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	837.9	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	838.5	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	839.1	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	839.7	0	BX	0	4.88	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	840.3	0	BX	0	4.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	841.0	0	BX	0	4.87	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	841.6	0	BX	0	4.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	842.2	0	BX	0	4.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	842.8	0	BX	0	4.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	843.4	0	BX	0	4.86	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	844.0	0	BX	0	4.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	844.6	0	BX	0	4.85	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	845.2	0	BX	0	4.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	845.8	0	BX	0	4.84	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	846.4	0	BX	0	4.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	847.1	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	847.7	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	848.3	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	848.9	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	849.5	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	850.1	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	850.7	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	851.3	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	851.9	0	BX	0	4.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	852.5	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	853.1	0	BX	0	4.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	853.8	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	854.4	0	BX	0	4.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	855.0	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	855.6	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	856.2	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	856.8	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	857.4	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	858.0	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	858.6	0	BX	0	4.83	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	859.2	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	859.8	0	BX	0	4.82	0
@8632__2002427	006	C	12/09/2002	03:46	-23.6767	0.8750	0	860.5	0	BX	0	4.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	0.7	0	BX	0	27.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	1.3	0	BX	0	27.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	2.0	0	BX	0	27.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	2.7	0	BX	0	27.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	3.3	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	4.0	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	4.7	0	BX	0	27.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	5.4	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	6.0	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	6.7	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	7.4	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	8.0	0	BX	0	27.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	8.7	0	BX	0	27.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	9.4	0	BX	0	27.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	10.0	0	BX	0	27.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	10.7	0	BX	0	27.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	11.4	0	BX	0	27.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	12.0	0	BX	0	27.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	12.7	0	BX	0	27.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	13.4	0	BX	0	27.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	14.0	0	BX	0	27.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	14.7	0	BX	0	27.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	15.4	0	BX	0	27.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	16.0	0	BX	0	27.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	16.7	0	BX	0	27.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	17.4	0	BX	0	27.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	18.0	0	BX	0	27.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	18.7	0	BX	0	27.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	19.4	0	BX	0	27.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	20.1	0	BX	0	27.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	20.7	0	BX	0	27.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	21.4	0	BX	0	27.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	22.1	0	BX	0	27.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	22.7	0	BX	0	27.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	23.4	0	BX	0	27.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	24.1	0	BX	0	27.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	24.7	0	BX	0	27.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	25.4	0	BX	0	26.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	26.1	0	BX	0	26.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	26.7	0	BX	0	26.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	27.4	0	BX	0	26.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	28.1	0	BX	0	26.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	28.7	0	BX	0	26.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	29.4	0	BX	0	26.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	30.1	0	BX	0	26.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	30.7	0	BX	0	26.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	31.4	0	BX	0	26.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	32.1	0	BX	0	26.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	32.7	0	BX	0	26.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	33.4	0	BX	0	26.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	34.1	0	BX	0	26.86	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	34.7	0	BX	0	26.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	35.4	0	BX	0	26.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	36.1	0	BX	0	26.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	36.7	0	BX	0	26.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	37.4	0	BX	0	26.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	38.1	0	BX	0	26.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	38.7	0	BX	0	26.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	39.4	0	BX	0	26.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	40.1	0	BX	0	26.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	40.7	0	BX	0	26.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	41.4	0	BX	0	26.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	42.1	0	BX	0	26.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	42.7	0	BX	0	26.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	43.4	0	BX	0	26.67	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	44.1	0	BX	0	26.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	44.7	0	BX	0	26.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	45.4	0	BX	0	26.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	46.1	0	BX	0	26.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	46.7	0	BX	0	26.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	47.4	0	BX	0	26.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	48.1	0	BX	0	26.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	48.7	0	BX	0	26.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	49.4	0	BX	0	26.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	50.1	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	50.7	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	51.4	0	BX	0	26.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	52.1	0	BX	0	26.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	52.7	0	BX	0	26.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	53.4	0	BX	0	26.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	54.0	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	54.7	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	55.4	0	BX	0	26.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	56.0	0	BX	0	26.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	56.7	0	BX	0	26.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	57.4	0	BX	0	26.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	58.0	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	58.7	0	BX	0	26.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	59.4	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	60.0	0	BX	0	26.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	60.7	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	61.4	0	BX	0	26.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	62.0	0	BX	0	26.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	62.7	0	BX	0	26.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	63.4	0	BX	0	26.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	64.0	0	BX	0	26.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	64.7	0	BX	0	26.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	65.4	0	BX	0	26.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	66.0	0	BX	0	26.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	66.7	0	BX	0	26.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	67.4	0	BX	0	26.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	68.0	0	BX	0	26.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	68.7	0	BX	0	26.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	69.3	0	BX	0	26.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	70.0	0	BX	0	26.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	70.7	0	BX	0	26.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	71.3	0	BX	0	26.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	72.0	0	BX	0	26.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	72.7	0	BX	0	25.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	73.3	0	BX	0	24.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	74.0	0	BX	0	24.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	74.7	0	BX	0	23.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	75.3	0	BX	0	23.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	76.0	0	BX	0	23.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	76.6	0	BX	0	23.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	77.3	0	BX	0	23.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	78.0	0	BX	0	22.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	78.6	0	BX	0	22.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	79.3	0	BX	0	22.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	80.0	0	BX	0	22.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	80.6	0	BX	0	21.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	81.3	0	BX	0	20.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	82.0	0	BX	0	19.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	82.6	0	BX	0	19.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	83.3	0	BX	0	19.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	83.9	0	BX	0	19.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	84.6	0	BX	0	18.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	85.3	0	BX	0	18.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	85.9	0	BX	0	18.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	86.6	0	BX	0	18.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	87.3	0	BX	0	18.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	87.9	0	BX	0	18.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	88.6	0	BX	0	18.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	89.3	0	BX	0	18.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	89.9	0	BX	0	18.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	90.6	0	BX	0	18.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	91.2	0	BX	0	18.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	91.9	0	BX	0	18.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	92.6	0	BX	0	17.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	93.2	0	BX	0	17.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	93.9	0	BX	0	17.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	94.6	0	BX	0	17.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	95.2	0	BX	0	17.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	95.9	0	BX	0	17.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	96.5	0	BX	0	16.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	97.2	0	BX	0	16.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	97.9	0	BX	0	16.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	98.5	0	BX	0	16.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	99.2	0	BX	0	16.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	99.9	0	BX	0	16.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	100.5	0	BX	0	16.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	101.2	0	BX	0	16.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	101.8	0	BX	0	16.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	102.5	0	BX	0	16.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	103.2	0	BX	0	16.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	103.8	0	BX	0	16.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	104.5	0	BX	0	16.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	105.2	0	BX	0	16.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	105.8	0	BX	0	16.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	106.5	0	BX	0	16.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	107.1	0	BX	0	15.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	107.8	0	BX	0	15.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	108.5	0	BX	0	15.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	109.1	0	BX	0	15.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	109.8	0	BX	0	15.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	110.5	0	BX	0	15.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	111.1	0	BX	0	15.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	111.8	0	BX	0	15.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	112.4	0	BX	0	15.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	113.1	0	BX	0	15.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	113.8	0	BX	0	15.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	114.4	0	BX	0	15.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	115.1	0	BX	0	15.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	115.7	0	BX	0	15.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	116.4	0	BX	0	15.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	117.1	0	BX	0	15.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	117.7	0	BX	0	15.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	118.4	0	BX	0	14.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	119.0	0	BX	0	14.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	119.7	0	BX	0	14.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	120.4	0	BX	0	14.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	121.0	0	BX	0	14.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	121.7	0	BX	0	14.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	122.4	0	BX	0	14.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	123.0	0	BX	0	14.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	123.7	0	BX	0	14.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	124.3	0	BX	0	14.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	125.0	0	BX	0	14.86	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	125.7	0	BX	0	14.83	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	126.3	0	BX	0	14.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	127.0	0	BX	0	14.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	127.6	0	BX	0	14.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	128.3	0	BX	0	14.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	129.0	0	BX	0	14.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	129.6	0	BX	0	14.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	130.3	0	BX	0	14.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	130.9	0	BX	0	14.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	131.6	0	BX	0	14.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	132.3	0	BX	0	14.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	132.9	0	BX	0	14.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	133.6	0	BX	0	14.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	134.2	0	BX	0	14.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	134.9	0	BX	0	14.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	135.6	0	BX	0	14.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	136.2	0	BX	0	14.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	136.9	0	BX	0	14.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	137.5	0	BX	0	14.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	138.2	0	BX	0	14.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	138.9	0	BX	0	14.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	139.5	0	BX	0	14.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	140.2	0	BX	0	14.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	140.8	0	BX	0	14.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	141.5	0	BX	0	14.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	142.2	0	BX	0	14.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	142.8	0	BX	0	14.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	143.5	0	BX	0	14.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	144.1	0	BX	0	14.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	144.8	0	BX	0	14.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	145.5	0	BX	0	14.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	146.1	0	BX	0	14.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	146.8	0	BX	0	14.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	147.4	0	BX	0	14.31	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	148.1	0	BX	0	14.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	148.7	0	BX	0	14.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	149.4	0	BX	0	14.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	150.1	0	BX	0	14.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	150.7	0	BX	0	14.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	151.4	0	BX	0	14.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	152.0	0	BX	0	14.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	152.7	0	BX	0	14.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	153.4	0	BX	0	14.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	154.0	0	BX	0	14.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	154.7	0	BX	0	14.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	155.3	0	BX	0	14.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	156.0	0	BX	0	14.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	156.7	0	BX	0	14.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	157.3	0	BX	0	14.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	158.0	0	BX	0	14.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	158.6	0	BX	0	14.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	159.3	0	BX	0	14.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	159.9	0	BX	0	13.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	160.6	0	BX	0	13.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	161.3	0	BX	0	13.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	161.9	0	BX	0	13.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	162.6	0	BX	0	13.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	163.2	0	BX	0	13.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	163.9	0	BX	0	13.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	164.6	0	BX	0	13.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	165.2	0	BX	0	13.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	165.9	0	BX	0	13.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	166.5	0	BX	0	13.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	167.2	0	BX	0	13.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	167.8	0	BX	0	13.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	168.5	0	BX	0	13.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	169.2	0	BX	0	13.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	169.8	0	BX	0	13.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	170.5	0	BX	0	13.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	171.1	0	BX	0	13.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	171.8	0	BX	0	13.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	172.4	0	BX	0	13.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	173.1	0	BX	0	13.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	173.8	0	BX	0	13.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	174.4	0	BX	0	13.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	175.1	0	BX	0	13.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	175.7	0	BX	0	13.67	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	176.4	0	BX	0	13.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	177.0	0	BX	0	13.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	177.7	0	BX	0	13.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	178.4	0	BX	0	13.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	179.0	0	BX	0	13.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	179.7	0	BX	0	13.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	180.3	0	BX	0	13.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	181.0	0	BX	0	13.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	181.6	0	BX	0	13.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	182.3	0	BX	0	13.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	183.0	0	BX	0	13.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	183.6	0	BX	0	13.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	184.3	0	BX	0	13.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	184.9	0	BX	0	13.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	185.6	0	BX	0	13.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	186.2	0	BX	0	13.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	186.9	0	BX	0	13.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	187.6	0	BX	0	13.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	188.2	0	BX	0	13.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	188.9	0	BX	0	13.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	189.5	0	BX	0	13.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	190.2	0	BX	0	13.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	190.8	0	BX	0	13.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	191.5	0	BX	0	13.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	192.1	0	BX	0	13.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	192.8	0	BX	0	13.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	193.5	0	BX	0	13.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	194.1	0	BX	0	13.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	194.8	0	BX	0	13.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	195.4	0	BX	0	13.31	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	196.1	0	BX	0	13.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	196.7	0	BX	0	13.28	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	197.4	0	BX	0	13.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	198.0	0	BX	0	13.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	198.7	0	BX	0	13.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	199.4	0	BX	0	13.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	200.0	0	BX	0	13.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	200.7	0	BX	0	13.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	201.3	0	BX	0	13.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	202.0	0	BX	0	13.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	202.6	0	BX	0	13.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	203.3	0	BX	0	13.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	203.9	0	BX	0	13.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	204.6	0	BX	0	13.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	205.3	0	BX	0	13.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	205.9	0	BX	0	13.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	206.6	0	BX	0	13.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	207.2	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	207.9	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	208.5	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	209.2	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	209.8	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	210.5	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	211.2	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	211.8	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	212.5	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	213.1	0	BX	0	13.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	213.8	0	BX	0	13.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	214.4	0	BX	0	13.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	215.1	0	BX	0	13.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	215.7	0	BX	0	13.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	216.4	0	BX	0	13.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	217.0	0	BX	0	13.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	217.7	0	BX	0	13.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	218.4	0	BX	0	13.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	219.0	0	BX	0	13.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	219.7	0	BX	0	13.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	220.3	0	BX	0	13.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	221.0	0	BX	0	13.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	221.6	0	BX	0	13.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	222.3	0	BX	0	13.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	222.9	0	BX	0	13.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	223.6	0	BX	0	13.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	224.2	0	BX	0	13.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	224.9	0	BX	0	13.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	225.5	0	BX	0	13.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	226.2	0	BX	0	12.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	226.9	0	BX	0	12.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	227.5	0	BX	0	12.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	228.2	0	BX	0	12.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	228.8	0	BX	0	12.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	229.5	0	BX	0	12.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	230.1	0	BX	0	12.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	230.8	0	BX	0	12.86	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	231.4	0	BX	0	12.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	232.1	0	BX	0	12.83	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	232.7	0	BX	0	12.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	233.4	0	BX	0	12.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	234.0	0	BX	0	12.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	234.7	0	BX	0	12.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	235.3	0	BX	0	12.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	236.0	0	BX	0	12.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	236.7	0	BX	0	12.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	237.3	0	BX	0	12.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	238.0	0	BX	0	12.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	238.6	0	BX	0	12.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	239.3	0	BX	0	12.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	239.9	0	BX	0	12.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	240.6	0	BX	0	12.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	241.2	0	BX	0	12.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	241.9	0	BX	0	12.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	242.5	0	BX	0	12.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	243.2	0	BX	0	12.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	243.8	0	BX	0	12.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	244.5	0	BX	0	12.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	245.1	0	BX	0	12.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	245.8	0	BX	0	12.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	246.4	0	BX	0	12.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	247.1	0	BX	0	12.67	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	247.7	0	BX	0	12.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	248.4	0	BX	0	12.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	249.1	0	BX	0	12.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	249.7	0	BX	0	12.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	250.4	0	BX	0	12.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	251.0	0	BX	0	12.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	251.7	0	BX	0	12.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	252.3	0	BX	0	12.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	253.0	0	BX	0	12.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	253.6	0	BX	0	12.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	254.3	0	BX	0	12.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	254.9	0	BX	0	12.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	255.6	0	BX	0	12.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	256.2	0	BX	0	12.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	256.9	0	BX	0	12.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	257.5	0	BX	0	12.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	258.2	0	BX	0	12.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	258.8	0	BX	0	12.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	259.5	0	BX	0	12.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	260.1	0	BX	0	12.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	260.8	0	BX	0	12.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	261.4	0	BX	0	12.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	262.1	0	BX	0	12.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	262.7	0	BX	0	12.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	263.4	0	BX	0	12.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	264.0	0	BX	0	12.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	264.7	0	BX	0	12.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	265.3	0	BX	0	12.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	266.0	0	BX	0	12.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	266.6	0	BX	0	12.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	267.3	0	BX	0	12.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	267.9	0	BX	0	12.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	268.6	0	BX	0	12.28	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	269.2	0	BX	0	12.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	269.9	0	BX	0	12.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	270.5	0	BX	0	12.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	271.2	0	BX	0	12.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	271.9	0	BX	0	12.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	272.5	0	BX	0	12.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	273.2	0	BX	0	12.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	273.8	0	BX	0	12.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	274.5	0	BX	0	12.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	275.1	0	BX	0	12.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	275.8	0	BX	0	12.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	276.4	0	BX	0	12.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	277.1	0	BX	0	12.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	277.7	0	BX	0	12.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	278.4	0	BX	0	12.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	279.0	0	BX	0	12.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	279.7	0	BX	0	12.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	280.3	0	BX	0	12.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	281.0	0	BX	0	12.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	281.6	0	BX	0	12.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	282.3	0	BX	0	12.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	282.9	0	BX	0	12.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	283.6	0	BX	0	11.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	284.2	0	BX	0	11.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	284.9	0	BX	0	11.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	285.5	0	BX	0	11.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	286.2	0	BX	0	11.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	286.8	0	BX	0	11.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	287.5	0	BX	0	11.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	288.1	0	BX	0	11.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	288.7	0	BX	0	11.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	289.4	0	BX	0	11.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	290.0	0	BX	0	11.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	290.7	0	BX	0	11.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	291.3	0	BX	0	11.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	292.0	0	BX	0	11.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	292.6	0	BX	0	11.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	293.3	0	BX	0	11.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	293.9	0	BX	0	11.78	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	294.6	0	BX	0	11.76	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	295.2	0	BX	0	11.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	295.9	0	BX	0	11.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	296.5	0	BX	0	11.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	297.2	0	BX	0	11.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	297.8	0	BX	0	11.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	298.5	0	BX	0	11.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	299.1	0	BX	0	11.67	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	299.8	0	BX	0	11.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	300.4	0	BX	0	11.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	301.1	0	BX	0	11.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	301.7	0	BX	0	11.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	302.4	0	BX	0	11.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	303.0	0	BX	0	11.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	303.7	0	BX	0	11.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	304.3	0	BX	0	11.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	305.0	0	BX	0	11.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	305.6	0	BX	0	11.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	306.3	0	BX	0	11.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	306.9	0	BX	0	11.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	307.6	0	BX	0	11.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	308.2	0	BX	0	11.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	308.9	0	BX	0	11.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	309.5	0	BX	0	11.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	310.2	0	BX	0	11.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	310.8	0	BX	0	11.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	311.5	0	BX	0	11.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	312.1	0	BX	0	11.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	312.7	0	BX	0	11.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	313.4	0	BX	0	10.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	314.0	0	BX	0	10.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	314.7	0	BX	0	10.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	315.3	0	BX	0	10.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	316.0	0	BX	0	10.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	316.6	0	BX	0	10.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	317.3	0	BX	0	10.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	317.9	0	BX	0	10.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	318.6	0	BX	0	10.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	319.2	0	BX	0	10.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	319.9	0	BX	0	10.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	320.5	0	BX	0	10.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	321.2	0	BX	0	10.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	321.8	0	BX	0	10.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	322.5	0	BX	0	10.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	323.1	0	BX	0	10.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	323.8	0	BX	0	10.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	324.4	0	BX	0	10.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	325.0	0	BX	0	10.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	325.7	0	BX	0	10.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	326.3	0	BX	0	10.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	327.0	0	BX	0	10.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	327.6	0	BX	0	10.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	328.3	0	BX	0	10.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	328.9	0	BX	0	10.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	329.6	0	BX	0	9.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	330.2	0	BX	0	9.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	330.9	0	BX	0	9.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	331.5	0	BX	0	9.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	332.2	0	BX	0	9.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	332.8	0	BX	0	9.76	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	333.5	0	BX	0	9.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	334.1	0	BX	0	9.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	334.7	0	BX	0	9.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	335.4	0	BX	0	9.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	336.0	0	BX	0	9.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	336.7	0	BX	0	9.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	337.3	0	BX	0	9.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	338.0	0	BX	0	9.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	338.6	0	BX	0	9.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	339.3	0	BX	0	9.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	339.9	0	BX	0	9.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	340.6	0	BX	0	9.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	341.2	0	BX	0	9.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	341.8	0	BX	0	9.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	342.5	0	BX	0	8.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	343.1	0	BX	0	8.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	343.8	0	BX	0	8.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	344.4	0	BX	0	8.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	345.1	0	BX	0	8.86	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	345.7	0	BX	0	8.83	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	346.4	0	BX	0	8.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	347.0	0	BX	0	8.73	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	347.7	0	BX	0	8.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	348.3	0	BX	0	8.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	348.9	0	BX	0	8.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	349.6	0	BX	0	8.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	350.2	0	BX	0	8.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	350.9	0	BX	0	8.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	351.5	0	BX	0	8.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	352.2	0	BX	0	8.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	352.8	0	BX	0	8.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	353.5	0	BX	0	8.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	354.1	0	BX	0	8.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	354.8	0	BX	0	8.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	355.4	0	BX	0	8.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	356.0	0	BX	0	8.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	356.7	0	BX	0	8.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	357.3	0	BX	0	8.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	358.0	0	BX	0	8.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	358.6	0	BX	0	8.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	359.3	0	BX	0	8.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	359.9	0	BX	0	8.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	360.6	0	BX	0	8.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	361.2	0	BX	0	8.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	361.8	0	BX	0	8.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	362.5	0	BX	0	8.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	363.1	0	BX	0	8.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	363.8	0	BX	0	8.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	364.4	0	BX	0	8.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	365.1	0	BX	0	8.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	365.7	0	BX	0	8.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	366.4	0	BX	0	8.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	367.0	0	BX	0	8.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	367.6	0	BX	0	8.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	368.3	0	BX	0	8.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	368.9	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	369.6	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	370.2	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	370.9	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	371.5	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	372.1	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	372.8	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	373.4	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	374.1	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	374.7	0	BX	0	8.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	375.4	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	376.0	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	376.7	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	377.3	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	377.9	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	378.6	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	379.2	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	379.9	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	380.5	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	381.2	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	381.8	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	382.4	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	383.1	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	383.7	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	384.4	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	385.0	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	385.7	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	386.3	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	386.9	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	387.6	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	388.2	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	388.9	0	BX	0	8.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	389.5	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	390.1	0	BX	0	8.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	390.8	0	BX	0	8.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	391.4	0	BX	0	8.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	392.1	0	BX	0	8.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	392.7	0	BX	0	8.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	393.4	0	BX	0	8.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	394.0	0	BX	0	8.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	394.6	0	BX	0	8.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	395.3	0	BX	0	8.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	395.9	0	BX	0	8.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	396.6	0	BX	0	8.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	397.2	0	BX	0	8.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	397.9	0	BX	0	8.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	398.5	0	BX	0	8.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	399.1	0	BX	0	8.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	399.8	0	BX	0	8.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	400.4	0	BX	0	8.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	401.1	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	401.7	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	402.3	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	403.0	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	403.6	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	404.3	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	404.9	0	BX	0	8.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	405.6	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	406.2	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	406.8	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	407.5	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	408.1	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	408.8	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	409.4	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	410.0	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	410.7	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	411.3	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	412.0	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	412.6	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	413.2	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	413.9	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	414.5	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	415.2	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	415.8	0	BX	0	8.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	416.4	0	BX	0	8.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	417.1	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	417.7	0	BX	0	8.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	418.4	0	BX	0	8.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	419.0	0	BX	0	8.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	419.6	0	BX	0	8.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	420.3	0	BX	0	8.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	420.9	0	BX	0	8.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	421.6	0	BX	0	8.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	422.2	0	BX	0	8.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	422.8	0	BX	0	8.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	423.5	0	BX	0	8.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	424.1	0	BX	0	8.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	424.8	0	BX	0	8.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	425.4	0	BX	0	8.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	426.0	0	BX	0	8.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	426.7	0	BX	0	8.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	427.3	0	BX	0	8.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	428.0	0	BX	0	8.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	428.6	0	BX	0	8.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	429.2	0	BX	0	8.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	429.9	0	BX	0	8.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	430.5	0	BX	0	8.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	431.2	0	BX	0	8.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	431.8	0	BX	0	8.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	432.4	0	BX	0	8.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	433.1	0	BX	0	8.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	433.7	0	BX	0	7.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	434.4	0	BX	0	7.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	435.0	0	BX	0	7.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	435.6	0	BX	0	7.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	436.3	0	BX	0	7.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	436.9	0	BX	0	7.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	437.6	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	438.2	0	BX	0	7.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	438.8	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	439.5	0	BX	0	7.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	440.1	0	BX	0	7.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	440.8	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	441.4	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	442.0	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	442.7	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	443.3	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	443.9	0	BX	0	7.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	444.6	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	445.2	0	BX	0	7.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	445.9	0	BX	0	7.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	446.5	0	BX	0	7.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	447.1	0	BX	0	7.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	447.8	0	BX	0	7.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	448.4	0	BX	0	7.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	449.1	0	BX	0	7.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	449.7	0	BX	0	7.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	450.3	0	BX	0	7.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	451.0	0	BX	0	7.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	451.6	0	BX	0	7.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	452.2	0	BX	0	7.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	452.9	0	BX	0	7.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	453.5	0	BX	0	7.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	454.2	0	BX	0	7.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	454.8	0	BX	0	7.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	455.4	0	BX	0	7.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	456.1	0	BX	0	7.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	456.7	0	BX	0	7.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	457.3	0	BX	0	7.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	458.0	0	BX	0	7.78	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	458.6	0	BX	0	7.76	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	459.3	0	BX	0	7.75	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	459.9	0	BX	0	7.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	460.5	0	BX	0	7.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	461.2	0	BX	0	7.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	461.8	0	BX	0	7.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	462.4	0	BX	0	7.67	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	463.1	0	BX	0	7.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	463.7	0	BX	0	7.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	464.4	0	BX	0	7.65	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	465.0	0	BX	0	7.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	465.6	0	BX	0	7.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	466.3	0	BX	0	7.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	466.9	0	BX	0	7.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	467.5	0	BX	0	7.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	468.2	0	BX	0	7.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	468.8	0	BX	0	7.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	469.5	0	BX	0	7.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	470.1	0	BX	0	7.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	470.7	0	BX	0	7.56	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	471.4	0	BX	0	7.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	472.0	0	BX	0	7.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	472.6	0	BX	0	7.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	473.3	0	BX	0	7.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	473.9	0	BX	0	7.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	474.5	0	BX	0	7.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	475.2	0	BX	0	7.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	475.8	0	BX	0	7.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	476.5	0	BX	0	7.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	477.1	0	BX	0	7.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	477.7	0	BX	0	7.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	478.4	0	BX	0	7.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	479.0	0	BX	0	7.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	479.6	0	BX	0	7.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	480.3	0	BX	0	7.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	480.9	0	BX	0	7.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	481.5	0	BX	0	7.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	482.2	0	BX	0	7.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	482.8	0	BX	0	7.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	483.4	0	BX	0	7.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	484.1	0	BX	0	7.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	484.7	0	BX	0	7.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	485.4	0	BX	0	7.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	486.0	0	BX	0	7.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	486.6	0	BX	0	7.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	487.3	0	BX	0	7.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	487.9	0	BX	0	7.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	488.5	0	BX	0	7.32	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	489.2	0	BX	0	7.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	489.8	0	BX	0	7.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	490.4	0	BX	0	7.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	491.1	0	BX	0	7.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	491.7	0	BX	0	7.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	492.3	0	BX	0	7.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	493.0	0	BX	0	7.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	493.6	0	BX	0	7.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	494.3	0	BX	0	7.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	494.9	0	BX	0	7.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	495.5	0	BX	0	7.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	496.2	0	BX	0	7.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	496.8	0	BX	0	7.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	497.4	0	BX	0	7.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	498.1	0	BX	0	7.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	498.7	0	BX	0	7.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	499.3	0	BX	0	7.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	500.0	0	BX	0	7.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	500.6	0	BX	0	6.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	501.2	0	BX	0	6.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	501.9	0	BX	0	6.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	502.5	0	BX	0	6.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	503.1	0	BX	0	6.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	503.8	0	BX	0	6.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	504.4	0	BX	0	6.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	505.0	0	BX	0	6.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	505.7	0	BX	0	6.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	506.3	0	BX	0	6.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	506.9	0	BX	0	6.89	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	507.6	0	BX	0	6.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	508.2	0	BX	0	6.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	508.8	0	BX	0	6.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	509.5	0	BX	0	6.85	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	510.1	0	BX	0	6.86	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	510.7	0	BX	0	6.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	511.4	0	BX	0	6.84	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	512.0	0	BX	0	6.83	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	512.6	0	BX	0	6.83	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	513.3	0	BX	0	6.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	513.9	0	BX	0	6.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	514.5	0	BX	0	6.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	515.2	0	BX	0	6.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	515.8	0	BX	0	6.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	516.4	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	517.1	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	517.7	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	518.3	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	519.0	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	519.6	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	520.2	0	BX	0	6.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	520.9	0	BX	0	6.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	521.5	0	BX	0	6.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	522.1	0	BX	0	6.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	522.8	0	BX	0	6.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	523.4	0	BX	0	6.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	524.0	0	BX	0	6.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	524.7	0	BX	0	6.78	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	525.3	0	BX	0	6.78	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	525.9	0	BX	0	6.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	526.6	0	BX	0	6.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	527.2	0	BX	0	6.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	527.8	0	BX	0	6.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	528.5	0	BX	0	6.76	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	529.1	0	BX	0	6.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	529.7	0	BX	0	6.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	530.4	0	BX	0	6.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	531.0	0	BX	0	6.67	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	531.6	0	BX	0	6.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	532.3	0	BX	0	6.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	532.9	0	BX	0	6.63	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	533.5	0	BX	0	6.62	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	534.2	0	BX	0	6.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	534.8	0	BX	0	6.60	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	535.4	0	BX	0	6.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	536.1	0	BX	0	6.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	536.7	0	BX	0	6.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	537.3	0	BX	0	6.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	538.0	0	BX	0	6.58	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	538.6	0	BX	0	6.57	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	539.2	0	BX	0	6.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	539.9	0	BX	0	6.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	540.5	0	BX	0	6.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	541.1	0	BX	0	6.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	541.7	0	BX	0	6.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	542.4	0	BX	0	6.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	543.0	0	BX	0	6.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	543.6	0	BX	0	6.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	544.3	0	BX	0	6.54	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	544.9	0	BX	0	6.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	545.5	0	BX	0	6.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	546.2	0	BX	0	6.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	546.8	0	BX	0	6.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	547.4	0	BX	0	6.50	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	548.1	0	BX	0	6.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	548.7	0	BX	0	6.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	549.3	0	BX	0	6.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	550.0	0	BX	0	6.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	550.6	0	BX	0	6.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	551.2	0	BX	0	6.47	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	551.8	0	BX	0	6.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	552.5	0	BX	0	6.45	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	553.1	0	BX	0	6.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	553.7	0	BX	0	6.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	554.4	0	BX	0	6.44	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	555.0	0	BX	0	6.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	555.6	0	BX	0	6.43	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	556.3	0	BX	0	6.42	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	556.9	0	BX	0	6.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	557.5	0	BX	0	6.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	558.2	0	BX	0	6.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	558.8	0	BX	0	6.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	559.4	0	BX	0	6.40	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	560.0	0	BX	0	6.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	560.7	0	BX	0	6.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	561.3	0	BX	0	6.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	561.9	0	BX	0	6.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	562.6	0	BX	0	6.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	563.2	0	BX	0	6.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	563.8	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	564.5	0	BX	0	6.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	565.1	0	BX	0	6.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	565.7	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	566.3	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	567.0	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	567.6	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	568.2	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	568.9	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	569.5	0	BX	0	6.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	570.1	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	570.8	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	571.4	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	572.0	0	BX	0	6.39	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	572.6	0	BX	0	6.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	573.3	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	573.9	0	BX	0	6.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	574.5	0	BX	0	6.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	575.2	0	BX	0	6.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	575.8	0	BX	0	6.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	576.4	0	BX	0	6.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	577.0	0	BX	0	6.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	577.7	0	BX	0	6.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	578.3	0	BX	0	6.32	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	578.9	0	BX	0	6.32	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	579.6	0	BX	0	6.31	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	580.2	0	BX	0	6.31	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	580.8	0	BX	0	6.31	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	581.5	0	BX	0	6.31	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	582.1	0	BX	0	6.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	582.7	0	BX	0	6.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	583.3	0	BX	0	6.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	584.0	0	BX	0	6.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	584.6	0	BX	0	6.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	585.2	0	BX	0	6.29	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	585.9	0	BX	0	6.28	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	586.5	0	BX	0	6.28	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	587.1	0	BX	0	6.28	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	587.7	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	588.4	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	589.0	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	589.6	0	BX	0	6.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	590.2	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	590.9	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	591.5	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	592.1	0	BX	0	6.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	592.8	0	BX	0	6.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	593.4	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	594.0	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	594.6	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	595.3	0	BX	0	6.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	595.9	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	596.5	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	597.2	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	597.8	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	598.4	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	599.0	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	599.7	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	600.3	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	600.9	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	601.5	0	BX	0	6.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	602.2	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	602.8	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	603.4	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	604.1	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	604.7	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	605.3	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	605.9	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	606.6	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	607.2	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	607.8	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	608.4	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	609.1	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	609.7	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	610.3	0	BX	0	6.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	611.0	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	611.6	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	612.2	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	612.8	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	613.5	0	BX	0	6.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	614.1	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	614.7	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	615.3	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	616.0	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	616.6	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	617.2	0	BX	0	6.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	617.8	0	BX	0	6.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	618.5	0	BX	0	6.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	619.1	0	BX	0	6.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	619.7	0	BX	0	6.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	620.3	0	BX	0	6.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	621.0	0	BX	0	6.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	621.6	0	BX	0	6.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	622.2	0	BX	0	6.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	622.9	0	BX	0	6.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	623.5	0	BX	0	6.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	624.1	0	BX	0	6.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	624.7	0	BX	0	6.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	625.4	0	BX	0	6.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	626.0	0	BX	0	6.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	626.6	0	BX	0	6.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	627.2	0	BX	0	6.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	627.9	0	BX	0	6.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	628.5	0	BX	0	6.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	629.1	0	BX	0	6.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	629.7	0	BX	0	6.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	630.4	0	BX	0	6.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	631.0	0	BX	0	6.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	631.6	0	BX	0	6.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	632.2	0	BX	0	6.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	632.9	0	BX	0	6.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	633.5	0	BX	0	6.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	634.1	0	BX	0	6.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	634.7	0	BX	0	6.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	635.4	0	BX	0	6.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	636.0	0	BX	0	6.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	636.6	0	BX	0	6.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	637.2	0	BX	0	6.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	637.9	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	638.5	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	639.1	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	639.7	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	640.4	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	641.0	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	641.6	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	642.2	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	642.9	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	643.5	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	644.1	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	644.7	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	645.4	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	646.0	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	646.6	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	647.2	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	647.8	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	648.5	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	649.1	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	649.7	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	650.3	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	651.0	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	651.6	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	652.2	0	BX	0	6.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	652.8	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	653.5	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	654.1	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	654.7	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	655.3	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	656.0	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	656.6	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	657.2	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	657.8	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	658.5	0	BX	0	6.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	659.1	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	659.7	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	660.3	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	660.9	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	661.6	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	662.2	0	BX	0	6.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	662.8	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	663.4	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	664.1	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	664.7	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	665.3	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	665.9	0	BX	0	6.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	666.5	0	BX	0	6.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	667.2	0	BX	0	6.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	667.8	0	BX	0	6.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	668.4	0	BX	0	6.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	669.0	0	BX	0	6.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	669.7	0	BX	0	6.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	670.3	0	BX	0	6.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	670.9	0	BX	0	6.00	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	671.5	0	BX	0	5.98	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	672.2	0	BX	0	5.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	672.8	0	BX	0	5.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	673.4	0	BX	0	5.94	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	674.0	0	BX	0	5.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	674.6	0	BX	0	5.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	675.3	0	BX	0	5.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	675.9	0	BX	0	5.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	676.5	0	BX	0	5.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	677.1	0	BX	0	5.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	677.7	0	BX	0	5.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	678.4	0	BX	0	5.87	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	679.0	0	BX	0	5.86	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	679.6	0	BX	0	5.83	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	680.2	0	BX	0	5.82	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	680.9	0	BX	0	5.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	681.5	0	BX	0	5.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	682.1	0	BX	0	5.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	682.7	0	BX	0	5.81	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	683.3	0	BX	0	5.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	684.0	0	BX	0	5.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	684.6	0	BX	0	5.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	685.2	0	BX	0	5.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	685.8	0	BX	0	5.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	686.5	0	BX	0	5.79	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	687.1	0	BX	0	5.80	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	687.7	0	BX	0	5.78	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	688.3	0	BX	0	5.78	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	688.9	0	BX	0	5.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	689.6	0	BX	0	5.77	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	690.2	0	BX	0	5.74	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	690.8	0	BX	0	5.72	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	691.4	0	BX	0	5.71	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	692.0	0	BX	0	5.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	692.7	0	BX	0	5.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	693.3	0	BX	0	5.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	693.9	0	BX	0	5.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	694.5	0	BX	0	5.70	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	695.1	0	BX	0	5.69	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	695.8	0	BX	0	5.68	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	696.4	0	BX	0	5.66	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	697.0	0	BX	0	5.64	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	697.6	0	BX	0	5.61	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	698.2	0	BX	0	5.59	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	698.9	0	BX	0	5.55	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	699.5	0	BX	0	5.53	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	700.1	0	BX	0	5.52	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	700.7	0	BX	0	5.51	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	701.3	0	BX	0	5.49	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	702.0	0	BX	0	5.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	702.6	0	BX	0	5.48	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	703.2	0	BX	0	5.46	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	703.8	0	BX	0	5.41	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	704.4	0	BX	0	5.38	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	705.1	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	705.7	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	706.3	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	706.9	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	707.5	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	708.2	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	708.8	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	709.4	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	710.0	0	BX	0	5.37	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	710.6	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	711.3	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	711.9	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	712.5	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	713.1	0	BX	0	5.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	713.7	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	714.4	0	BX	0	5.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	715.0	0	BX	0	5.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	715.6	0	BX	0	5.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	716.2	0	BX	0	5.36	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	716.8	0	BX	0	5.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	717.5	0	BX	0	5.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	718.1	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	718.7	0	BX	0	5.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	719.3	0	BX	0	5.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	719.9	0	BX	0	5.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	720.5	0	BX	0	5.35	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	721.2	0	BX	0	5.34	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	721.8	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	722.4	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	723.0	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	723.6	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	724.3	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	724.9	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	725.5	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	726.1	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	726.7	0	BX	0	5.33	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	727.4	0	BX	0	5.32	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	728.0	0	BX	0	5.32	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	728.6	0	BX	0	5.30	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	729.2	0	BX	0	5.28	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	729.8	0	BX	0	5.27	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	730.4	0	BX	0	5.26	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	731.1	0	BX	0	5.25	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	731.7	0	BX	0	5.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	732.3	0	BX	0	5.24	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	732.9	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	733.5	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	734.2	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	734.8	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	735.4	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	736.0	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	736.6	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	737.2	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	737.9	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	738.5	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	739.1	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	739.7	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	740.3	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	740.9	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	741.6	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	742.2	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	742.8	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	743.4	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	744.0	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	744.6	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	745.3	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	745.9	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	746.5	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	747.1	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	747.7	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	748.3	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	749.0	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	749.6	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	750.2	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	750.8	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	751.4	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	752.0	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	752.7	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	753.3	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	753.9	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	754.5	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	755.1	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	755.7	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	756.4	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	757.0	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	757.6	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	758.2	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	758.8	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	759.4	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	760.1	0	BX	0	5.23	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	760.7	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	761.3	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	761.9	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	762.5	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	763.1	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	763.8	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	764.4	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	765.0	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	765.6	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	766.2	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	766.8	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	767.4	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	768.1	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	768.7	0	BX	0	5.22	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	769.3	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	769.9	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	770.5	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	771.1	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	771.8	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	772.4	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	773.0	0	BX	0	5.21	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	773.6	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	774.2	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	774.8	0	BX	0	5.20	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	775.4	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	776.1	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	776.7	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	777.3	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	777.9	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	778.5	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	779.1	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	779.7	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	780.4	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	781.0	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	781.6	0	BX	0	5.19	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	782.2	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	782.8	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	783.4	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	784.0	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	784.7	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	785.3	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	785.9	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	786.5	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	787.1	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	787.7	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	788.3	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	789.0	0	BX	0	5.18	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	789.6	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	790.2	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	790.8	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	791.4	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	792.0	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	792.6	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	793.2	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	793.9	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	794.5	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	795.1	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	795.7	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	796.3	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	796.9	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	797.5	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	798.2	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	798.8	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	799.4	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	800.0	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	800.6	0	BX	0	5.17	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	801.2	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	801.8	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	802.4	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	803.1	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	803.7	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	804.3	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	804.9	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	805.5	0	BX	0	5.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	806.1	0	BX	0	5.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	806.7	0	BX	0	5.16	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	807.3	0	BX	0	5.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	808.0	0	BX	0	5.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	808.6	0	BX	0	5.14	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	809.2	0	BX	0	5.15	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	809.8	0	BX	0	5.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	810.4	0	BX	0	5.13	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	811.0	0	BX	0	5.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	811.6	0	BX	0	5.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	812.2	0	BX	0	5.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	812.9	0	BX	0	5.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	813.5	0	BX	0	5.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	814.1	0	BX	0	5.12	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	814.7	0	BX	0	5.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	815.3	0	BX	0	5.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	815.9	0	BX	0	5.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	816.5	0	BX	0	5.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	817.1	0	BX	0	5.10	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	817.7	0	BX	0	5.11	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	818.4	0	BX	0	5.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	819.0	0	BX	0	5.09	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	819.6	0	BX	0	5.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	820.2	0	BX	0	5.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	820.8	0	BX	0	5.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	821.4	0	BX	0	5.08	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	822.0	0	BX	0	5.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	822.6	0	BX	0	5.07	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	823.3	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	823.9	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	824.5	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	825.1	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	825.7	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	826.3	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	826.9	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	827.5	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	828.1	0	BX	0	5.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	828.8	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	829.4	0	BX	0	5.06	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	830.0	0	BX	0	5.05	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	830.6	0	BX	0	5.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	831.2	0	BX	0	5.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	831.8	0	BX	0	5.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	832.4	0	BX	0	5.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	833.0	0	BX	0	5.04	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	833.6	0	BX	0	5.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	834.2	0	BX	0	5.03	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	834.9	0	BX	0	5.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	835.5	0	BX	0	5.02	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	836.1	0	BX	0	5.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	836.7	0	BX	0	5.01	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	837.3	0	BX	0	4.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	837.9	0	BX	0	4.99	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	838.5	0	BX	0	4.97	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	839.1	0	BX	0	4.96	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	839.7	0	BX	0	4.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	840.3	0	BX	0	4.95	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	841.0	0	BX	0	4.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	841.6	0	BX	0	4.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	842.2	0	BX	0	4.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	842.8	0	BX	0	4.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	843.4	0	BX	0	4.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	844.0	0	BX	0	4.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	844.6	0	BX	0	4.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	845.2	0	BX	0	4.92	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	845.8	0	BX	0	4.93	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	846.4	0	BX	0	4.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	847.1	0	BX	0	4.91	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	847.7	0	BX	0	4.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	848.3	0	BX	0	4.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	848.9	0	BX	0	4.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	849.5	0	BX	0	4.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	850.1	0	BX	0	4.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	850.7	0	BX	0	4.90	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	851.3	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	851.9	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	852.5	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	853.1	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	853.8	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	854.4	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	855.0	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	855.6	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	856.2	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	856.8	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	857.4	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	858.0	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	858.6	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	859.2	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	859.8	0	BX	0	4.88	0
@8632__2002427	007	C	12/09/2002	04:48	-23.8567	1.0581	0	860.5	0	BX	0	4.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	0.7	0	BX	0	27.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	1.3	0	BX	0	27.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	2.0	0	BX	0	27.86	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	2.7	0	BX	0	27.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	3.3	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	4.0	0	BX	0	27.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	4.7	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	5.4	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	6.0	0	BX	0	27.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	6.7	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	7.4	0	BX	0	27.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	8.0	0	BX	0	27.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	8.7	0	BX	0	27.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	9.4	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	10.0	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	10.7	0	BX	0	27.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	11.4	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	12.0	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	12.7	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	13.4	0	BX	0	27.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	14.0	0	BX	0	27.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	14.7	0	BX	0	27.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	15.4	0	BX	0	27.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	16.0	0	BX	0	27.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	16.7	0	BX	0	27.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	17.4	0	BX	0	27.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	18.0	0	BX	0	27.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	18.7	0	BX	0	27.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	19.4	0	BX	0	27.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	20.1	0	BX	0	27.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	20.7	0	BX	0	27.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	21.4	0	BX	0	27.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	22.1	0	BX	0	27.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	22.7	0	BX	0	27.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	23.4	0	BX	0	27.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	24.1	0	BX	0	27.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	24.7	0	BX	0	27.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	25.4	0	BX	0	27.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	26.1	0	BX	0	27.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	26.7	0	BX	0	27.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	27.4	0	BX	0	27.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	28.1	0	BX	0	27.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	28.7	0	BX	0	27.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	29.4	0	BX	0	27.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	30.1	0	BX	0	27.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	30.7	0	BX	0	27.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	31.4	0	BX	0	27.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	32.1	0	BX	0	27.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	32.7	0	BX	0	27.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	33.4	0	BX	0	27.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	34.1	0	BX	0	26.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	34.7	0	BX	0	26.97	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	35.4	0	BX	0	26.96	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	36.1	0	BX	0	26.93	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	36.7	0	BX	0	26.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	37.4	0	BX	0	26.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	38.1	0	BX	0	26.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	38.7	0	BX	0	26.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	39.4	0	BX	0	26.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	40.1	0	BX	0	26.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	40.7	0	BX	0	26.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	41.4	0	BX	0	26.74	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	42.1	0	BX	0	26.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	42.7	0	BX	0	26.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	43.4	0	BX	0	26.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	44.1	0	BX	0	26.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	44.7	0	BX	0	26.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	45.4	0	BX	0	26.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	46.1	0	BX	0	26.62	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	46.7	0	BX	0	26.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	47.4	0	BX	0	26.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	48.1	0	BX	0	26.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	48.7	0	BX	0	26.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	49.4	0	BX	0	26.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	50.1	0	BX	0	26.57	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	50.7	0	BX	0	26.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	51.4	0	BX	0	26.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	52.1	0	BX	0	26.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	52.7	0	BX	0	26.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	53.4	0	BX	0	26.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	54.0	0	BX	0	26.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	54.7	0	BX	0	26.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	55.4	0	BX	0	26.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	56.0	0	BX	0	26.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	56.7	0	BX	0	26.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	57.4	0	BX	0	26.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	58.0	0	BX	0	26.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	58.7	0	BX	0	26.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	59.4	0	BX	0	26.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	60.0	0	BX	0	26.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	60.7	0	BX	0	26.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	61.4	0	BX	0	26.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	62.0	0	BX	0	26.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	62.7	0	BX	0	26.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	63.4	0	BX	0	26.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	64.0	0	BX	0	26.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	64.7	0	BX	0	26.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	65.4	0	BX	0	26.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	66.0	0	BX	0	26.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	66.7	0	BX	0	26.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	67.4	0	BX	0	26.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	68.0	0	BX	0	26.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	68.7	0	BX	0	26.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	69.3	0	BX	0	26.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	70.0	0	BX	0	26.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	70.7	0	BX	0	26.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	71.3	0	BX	0	26.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	72.0	0	BX	0	26.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	72.7	0	BX	0	26.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	73.3	0	BX	0	26.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	74.0	0	BX	0	26.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	74.7	0	BX	0	26.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	75.3	0	BX	0	26.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	76.0	0	BX	0	26.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	76.6	0	BX	0	25.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	77.3	0	BX	0	25.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	78.0	0	BX	0	24.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	78.6	0	BX	0	24.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	79.3	0	BX	0	24.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	80.0	0	BX	0	23.62	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	80.6	0	BX	0	23.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	81.3	0	BX	0	23.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	82.0	0	BX	0	22.86	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	82.6	0	BX	0	22.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	83.3	0	BX	0	22.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	83.9	0	BX	0	21.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	84.6	0	BX	0	21.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	85.3	0	BX	0	21.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	85.9	0	BX	0	20.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	86.6	0	BX	0	20.62	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	87.3	0	BX	0	20.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	87.9	0	BX	0	19.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	88.6	0	BX	0	19.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	89.3	0	BX	0	18.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	89.9	0	BX	0	18.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	90.6	0	BX	0	18.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	91.2	0	BX	0	17.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	91.9	0	BX	0	17.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	92.6	0	BX	0	17.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	93.2	0	BX	0	17.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	93.9	0	BX	0	17.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	94.6	0	BX	0	16.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	95.2	0	BX	0	16.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	95.9	0	BX	0	16.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	96.5	0	BX	0	16.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	97.2	0	BX	0	16.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	97.9	0	BX	0	16.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	98.5	0	BX	0	16.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	99.2	0	BX	0	16.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	99.9	0	BX	0	16.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	100.5	0	BX	0	15.94	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	101.2	0	BX	0	15.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	101.8	0	BX	0	15.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	102.5	0	BX	0	15.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	103.2	0	BX	0	15.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	103.8	0	BX	0	15.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	104.5	0	BX	0	15.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	105.2	0	BX	0	15.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	105.8	0	BX	0	15.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	106.5	0	BX	0	15.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	107.1	0	BX	0	15.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	107.8	0	BX	0	15.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	108.5	0	BX	0	15.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	109.1	0	BX	0	15.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	109.8	0	BX	0	15.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	110.5	0	BX	0	15.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	111.1	0	BX	0	14.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	111.8	0	BX	0	14.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	112.4	0	BX	0	14.86	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	113.1	0	BX	0	14.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	113.8	0	BX	0	14.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	114.4	0	BX	0	14.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	115.1	0	BX	0	14.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	115.7	0	BX	0	14.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	116.4	0	BX	0	14.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	117.1	0	BX	0	14.74	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	117.7	0	BX	0	14.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	118.4	0	BX	0	14.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	119.0	0	BX	0	14.69	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	119.7	0	BX	0	14.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	120.4	0	BX	0	14.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	121.0	0	BX	0	14.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	121.7	0	BX	0	14.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	122.4	0	BX	0	14.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	123.0	0	BX	0	14.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	123.7	0	BX	0	14.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	124.3	0	BX	0	14.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	125.0	0	BX	0	14.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	125.7	0	BX	0	14.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	126.3	0	BX	0	14.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	127.0	0	BX	0	14.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	127.6	0	BX	0	14.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	128.3	0	BX	0	14.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	129.0	0	BX	0	14.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	129.6	0	BX	0	14.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	130.3	0	BX	0	14.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	130.9	0	BX	0	14.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	131.6	0	BX	0	14.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	132.3	0	BX	0	14.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	132.9	0	BX	0	14.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	133.6	0	BX	0	14.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	134.2	0	BX	0	14.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	134.9	0	BX	0	14.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	135.6	0	BX	0	14.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	136.2	0	BX	0	14.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	136.9	0	BX	0	14.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	137.5	0	BX	0	14.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	138.2	0	BX	0	14.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	138.9	0	BX	0	14.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	139.5	0	BX	0	14.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	140.2	0	BX	0	14.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	140.8	0	BX	0	14.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	141.5	0	BX	0	14.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	142.2	0	BX	0	14.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	142.8	0	BX	0	14.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	143.5	0	BX	0	14.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	144.1	0	BX	0	14.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	144.8	0	BX	0	14.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	145.5	0	BX	0	14.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	146.1	0	BX	0	14.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	146.8	0	BX	0	14.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	147.4	0	BX	0	14.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	148.1	0	BX	0	14.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	148.7	0	BX	0	14.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	149.4	0	BX	0	14.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	150.1	0	BX	0	14.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	150.7	0	BX	0	14.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	151.4	0	BX	0	14.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	152.0	0	BX	0	14.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	152.7	0	BX	0	14.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	153.4	0	BX	0	14.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	154.0	0	BX	0	14.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	154.7	0	BX	0	14.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	155.3	0	BX	0	14.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	156.0	0	BX	0	14.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	156.7	0	BX	0	14.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	157.3	0	BX	0	14.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	158.0	0	BX	0	14.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	158.6	0	BX	0	14.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	159.3	0	BX	0	14.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	159.9	0	BX	0	14.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	160.6	0	BX	0	14.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	161.3	0	BX	0	14.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	161.9	0	BX	0	13.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	162.6	0	BX	0	13.96	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	163.2	0	BX	0	13.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	163.9	0	BX	0	13.93	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	164.6	0	BX	0	13.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	165.2	0	BX	0	13.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	165.9	0	BX	0	13.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	166.5	0	BX	0	13.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	167.2	0	BX	0	13.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	167.8	0	BX	0	13.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	168.5	0	BX	0	13.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	169.2	0	BX	0	13.86	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	169.8	0	BX	0	13.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	170.5	0	BX	0	13.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	171.1	0	BX	0	13.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	171.8	0	BX	0	13.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	172.4	0	BX	0	13.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	173.1	0	BX	0	13.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	173.8	0	BX	0	13.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	174.4	0	BX	0	13.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	175.1	0	BX	0	13.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	175.7	0	BX	0	13.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	176.4	0	BX	0	13.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	177.0	0	BX	0	13.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	177.7	0	BX	0	13.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	178.4	0	BX	0	13.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	179.0	0	BX	0	13.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	179.7	0	BX	0	13.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	180.3	0	BX	0	13.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	181.0	0	BX	0	13.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	181.6	0	BX	0	13.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	182.3	0	BX	0	13.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	183.0	0	BX	0	13.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	183.6	0	BX	0	13.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	184.3	0	BX	0	13.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	184.9	0	BX	0	13.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	185.6	0	BX	0	13.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	186.2	0	BX	0	13.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	186.9	0	BX	0	13.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	187.6	0	BX	0	13.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	188.2	0	BX	0	13.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	188.9	0	BX	0	13.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	189.5	0	BX	0	13.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	190.2	0	BX	0	13.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	190.8	0	BX	0	13.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	191.5	0	BX	0	13.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	192.1	0	BX	0	13.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	192.8	0	BX	0	13.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	193.5	0	BX	0	13.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	194.1	0	BX	0	13.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	194.8	0	BX	0	13.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	195.4	0	BX	0	13.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	196.1	0	BX	0	13.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	196.7	0	BX	0	13.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	197.4	0	BX	0	13.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	198.0	0	BX	0	13.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	198.7	0	BX	0	13.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	199.4	0	BX	0	13.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	200.0	0	BX	0	13.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	200.7	0	BX	0	13.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	201.3	0	BX	0	13.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	202.0	0	BX	0	13.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	202.6	0	BX	0	13.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	203.3	0	BX	0	13.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	203.9	0	BX	0	13.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	204.6	0	BX	0	13.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	205.3	0	BX	0	13.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	205.9	0	BX	0	13.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	206.6	0	BX	0	13.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	207.2	0	BX	0	13.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	207.9	0	BX	0	13.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	208.5	0	BX	0	13.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	209.2	0	BX	0	13.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	209.8	0	BX	0	13.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	210.5	0	BX	0	13.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	211.2	0	BX	0	13.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	211.8	0	BX	0	12.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	212.5	0	BX	0	12.96	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	213.1	0	BX	0	12.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	213.8	0	BX	0	12.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	214.4	0	BX	0	12.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	215.1	0	BX	0	12.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	215.7	0	BX	0	12.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	216.4	0	BX	0	12.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	217.0	0	BX	0	12.83	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	217.7	0	BX	0	12.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	218.4	0	BX	0	12.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	219.0	0	BX	0	12.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	219.7	0	BX	0	12.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	220.3	0	BX	0	12.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	221.0	0	BX	0	12.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	221.6	0	BX	0	12.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	222.3	0	BX	0	12.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	222.9	0	BX	0	12.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	223.6	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	224.2	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	224.9	0	BX	0	12.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	225.5	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	226.2	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	226.9	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	227.5	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	228.2	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	228.8	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	229.5	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	230.1	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	230.8	0	BX	0	12.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	231.4	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	232.1	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	232.7	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	233.4	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	234.0	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	234.7	0	BX	0	12.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	235.3	0	BX	0	12.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	236.0	0	BX	0	12.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	236.7	0	BX	0	12.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	237.3	0	BX	0	12.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	238.0	0	BX	0	12.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	238.6	0	BX	0	12.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	239.3	0	BX	0	12.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	239.9	0	BX	0	12.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	240.6	0	BX	0	12.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	241.2	0	BX	0	12.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	241.9	0	BX	0	12.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	242.5	0	BX	0	12.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	243.2	0	BX	0	12.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	243.8	0	BX	0	12.62	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	244.5	0	BX	0	12.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	245.1	0	BX	0	12.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	245.8	0	BX	0	12.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	246.4	0	BX	0	12.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	247.1	0	BX	0	12.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	247.7	0	BX	0	12.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	248.4	0	BX	0	12.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	249.1	0	BX	0	12.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	249.7	0	BX	0	12.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	250.4	0	BX	0	12.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	251.0	0	BX	0	12.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	251.7	0	BX	0	12.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	252.3	0	BX	0	12.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	253.0	0	BX	0	12.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	253.6	0	BX	0	12.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	254.3	0	BX	0	12.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	254.9	0	BX	0	12.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	255.6	0	BX	0	12.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	256.2	0	BX	0	12.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	256.9	0	BX	0	12.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	257.5	0	BX	0	12.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	258.2	0	BX	0	12.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	258.8	0	BX	0	12.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	259.5	0	BX	0	12.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	260.1	0	BX	0	12.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	260.8	0	BX	0	12.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	261.4	0	BX	0	12.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	262.1	0	BX	0	12.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	262.7	0	BX	0	12.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	263.4	0	BX	0	12.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	264.0	0	BX	0	12.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	264.7	0	BX	0	12.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	265.3	0	BX	0	12.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	266.0	0	BX	0	12.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	266.6	0	BX	0	12.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	267.3	0	BX	0	11.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	267.9	0	BX	0	11.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	268.6	0	BX	0	11.93	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	269.2	0	BX	0	11.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	269.9	0	BX	0	11.86	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	270.5	0	BX	0	11.83	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	271.2	0	BX	0	11.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	271.9	0	BX	0	11.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	272.5	0	BX	0	11.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	273.2	0	BX	0	11.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	273.8	0	BX	0	11.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	274.5	0	BX	0	11.69	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	275.1	0	BX	0	11.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	275.8	0	BX	0	11.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	276.4	0	BX	0	11.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	277.1	0	BX	0	11.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	277.7	0	BX	0	11.57	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	278.4	0	BX	0	11.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	279.0	0	BX	0	11.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	279.7	0	BX	0	11.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	280.3	0	BX	0	11.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	281.0	0	BX	0	11.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	281.6	0	BX	0	11.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	282.3	0	BX	0	11.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	282.9	0	BX	0	11.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	283.6	0	BX	0	11.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	284.2	0	BX	0	11.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	284.9	0	BX	0	11.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	285.5	0	BX	0	11.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	286.2	0	BX	0	11.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	286.8	0	BX	0	11.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	287.5	0	BX	0	11.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	288.1	0	BX	0	11.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	288.7	0	BX	0	11.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	289.4	0	BX	0	11.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	290.0	0	BX	0	11.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	290.7	0	BX	0	11.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	291.3	0	BX	0	11.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	292.0	0	BX	0	11.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	292.6	0	BX	0	11.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	293.3	0	BX	0	11.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	293.9	0	BX	0	11.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	294.6	0	BX	0	11.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	295.2	0	BX	0	11.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	295.9	0	BX	0	11.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	296.5	0	BX	0	11.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	297.2	0	BX	0	11.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	297.8	0	BX	0	11.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	298.5	0	BX	0	11.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	299.1	0	BX	0	11.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	299.8	0	BX	0	11.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	300.4	0	BX	0	11.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	301.1	0	BX	0	10.96	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	301.7	0	BX	0	10.93	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	302.4	0	BX	0	10.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	303.0	0	BX	0	10.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	303.7	0	BX	0	10.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	304.3	0	BX	0	10.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	305.0	0	BX	0	10.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	305.6	0	BX	0	10.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	306.3	0	BX	0	10.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	306.9	0	BX	0	10.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	307.6	0	BX	0	10.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	308.2	0	BX	0	10.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	308.9	0	BX	0	10.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	309.5	0	BX	0	10.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	310.2	0	BX	0	10.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	310.8	0	BX	0	10.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	311.5	0	BX	0	10.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	312.1	0	BX	0	10.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	312.7	0	BX	0	10.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	313.4	0	BX	0	10.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	314.0	0	BX	0	10.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	314.7	0	BX	0	10.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	315.3	0	BX	0	10.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	316.0	0	BX	0	9.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	316.6	0	BX	0	9.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	317.3	0	BX	0	9.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	317.9	0	BX	0	9.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	318.6	0	BX	0	9.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	319.2	0	BX	0	9.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	319.9	0	BX	0	9.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	320.5	0	BX	0	9.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	321.2	0	BX	0	9.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	321.8	0	BX	0	9.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	322.5	0	BX	0	9.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	323.1	0	BX	0	9.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	323.8	0	BX	0	9.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	324.4	0	BX	0	9.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	325.0	0	BX	0	9.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	325.7	0	BX	0	8.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	326.3	0	BX	0	8.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	327.0	0	BX	0	8.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	327.6	0	BX	0	8.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	328.3	0	BX	0	8.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	328.9	0	BX	0	8.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	329.6	0	BX	0	8.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	330.2	0	BX	0	8.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	330.9	0	BX	0	8.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	331.5	0	BX	0	8.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	332.2	0	BX	0	8.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	332.8	0	BX	0	8.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	333.5	0	BX	0	8.62	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	334.1	0	BX	0	8.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	334.7	0	BX	0	8.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	335.4	0	BX	0	8.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	336.0	0	BX	0	8.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	336.7	0	BX	0	8.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	337.3	0	BX	0	8.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	338.0	0	BX	0	8.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	338.6	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	339.3	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	339.9	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	340.6	0	BX	0	8.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	341.2	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	341.8	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	342.5	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	343.1	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	343.8	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	344.4	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	345.1	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	345.7	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	346.4	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	347.0	0	BX	0	8.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	347.7	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	348.3	0	BX	0	8.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	348.9	0	BX	0	8.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	349.6	0	BX	0	8.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	350.2	0	BX	0	8.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	350.9	0	BX	0	8.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	351.5	0	BX	0	8.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	352.2	0	BX	0	8.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	352.8	0	BX	0	8.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	353.5	0	BX	0	8.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	354.1	0	BX	0	8.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	354.8	0	BX	0	8.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	355.4	0	BX	0	8.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	356.0	0	BX	0	8.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	356.7	0	BX	0	8.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	357.3	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	358.0	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	358.6	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	359.3	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	359.9	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	360.6	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	361.2	0	BX	0	8.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	361.8	0	BX	0	8.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	362.5	0	BX	0	8.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	363.1	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	363.8	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	364.4	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	365.1	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	365.7	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	366.4	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	367.0	0	BX	0	8.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	367.6	0	BX	0	8.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	368.3	0	BX	0	8.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	368.9	0	BX	0	8.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	369.6	0	BX	0	8.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	370.2	0	BX	0	8.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	370.9	0	BX	0	8.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	371.5	0	BX	0	8.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	372.1	0	BX	0	8.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	372.8	0	BX	0	8.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	373.4	0	BX	0	8.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	374.1	0	BX	0	8.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	374.7	0	BX	0	8.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	375.4	0	BX	0	8.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	376.0	0	BX	0	8.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	376.7	0	BX	0	8.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	377.3	0	BX	0	8.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	377.9	0	BX	0	8.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	378.6	0	BX	0	8.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	379.2	0	BX	0	8.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	379.9	0	BX	0	8.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	380.5	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	381.2	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	381.8	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	382.4	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	383.1	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	383.7	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	384.4	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	385.0	0	BX	0	8.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	385.7	0	BX	0	8.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	386.3	0	BX	0	8.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	386.9	0	BX	0	8.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	387.6	0	BX	0	8.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	388.2	0	BX	0	8.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	388.9	0	BX	0	8.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	389.5	0	BX	0	8.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	390.1	0	BX	0	8.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	390.8	0	BX	0	8.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	391.4	0	BX	0	8.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	392.1	0	BX	0	8.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	392.7	0	BX	0	8.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	393.4	0	BX	0	8.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	394.0	0	BX	0	8.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	394.6	0	BX	0	8.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	395.3	0	BX	0	8.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	395.9	0	BX	0	8.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	396.6	0	BX	0	8.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	397.2	0	BX	0	8.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	397.9	0	BX	0	8.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	398.5	0	BX	0	8.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	399.1	0	BX	0	8.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	399.8	0	BX	0	8.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	400.4	0	BX	0	8.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	401.1	0	BX	0	8.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	401.7	0	BX	0	8.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	402.3	0	BX	0	7.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	403.0	0	BX	0	7.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	403.6	0	BX	0	7.97	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	404.3	0	BX	0	7.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	404.9	0	BX	0	7.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	405.6	0	BX	0	7.94	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	406.2	0	BX	0	7.94	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	406.8	0	BX	0	7.93	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	407.5	0	BX	0	7.93	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	408.1	0	BX	0	7.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	408.8	0	BX	0	7.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	409.4	0	BX	0	7.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	410.0	0	BX	0	7.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	410.7	0	BX	0	7.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	411.3	0	BX	0	7.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	412.0	0	BX	0	7.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	412.6	0	BX	0	7.82	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	413.2	0	BX	0	7.80	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	413.9	0	BX	0	7.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	414.5	0	BX	0	7.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	415.2	0	BX	0	7.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	415.8	0	BX	0	7.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	416.4	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	417.1	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	417.7	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	418.4	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	419.0	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	419.6	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	420.3	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	420.9	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	421.6	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	422.2	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	422.8	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	423.5	0	BX	0	7.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	424.1	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	424.8	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	425.4	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	426.0	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	426.7	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	427.3	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	428.0	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	428.6	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	429.2	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	429.9	0	BX	0	7.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	430.5	0	BX	0	7.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	431.2	0	BX	0	7.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	431.8	0	BX	0	7.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	432.4	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	433.1	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	433.7	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	434.4	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	435.0	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	435.6	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	436.3	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	436.9	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	437.6	0	BX	0	7.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	438.2	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	438.8	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	439.5	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	440.1	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	440.8	0	BX	0	7.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	441.4	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	442.0	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	442.7	0	BX	0	7.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	443.3	0	BX	0	7.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	443.9	0	BX	0	7.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	444.6	0	BX	0	7.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	445.2	0	BX	0	7.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	445.9	0	BX	0	7.57	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	446.5	0	BX	0	7.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	447.1	0	BX	0	7.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	447.8	0	BX	0	7.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	448.4	0	BX	0	7.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	449.1	0	BX	0	7.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	449.7	0	BX	0	7.54	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	450.3	0	BX	0	7.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	451.0	0	BX	0	7.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	451.6	0	BX	0	7.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	452.2	0	BX	0	7.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	452.9	0	BX	0	7.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	453.5	0	BX	0	7.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	454.2	0	BX	0	7.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	454.8	0	BX	0	7.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	455.4	0	BX	0	7.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	456.1	0	BX	0	7.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	456.7	0	BX	0	7.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	457.3	0	BX	0	7.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	458.0	0	BX	0	7.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	458.6	0	BX	0	7.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	459.3	0	BX	0	7.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	459.9	0	BX	0	7.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	460.5	0	BX	0	7.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	461.2	0	BX	0	7.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	461.8	0	BX	0	7.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	462.4	0	BX	0	7.35	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	463.1	0	BX	0	7.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	463.7	0	BX	0	7.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	464.4	0	BX	0	7.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	465.0	0	BX	0	7.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	465.6	0	BX	0	7.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	466.3	0	BX	0	7.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	466.9	0	BX	0	7.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	467.5	0	BX	0	7.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	468.2	0	BX	0	7.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	468.8	0	BX	0	7.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	469.5	0	BX	0	7.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	470.1	0	BX	0	7.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	470.7	0	BX	0	7.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	471.4	0	BX	0	7.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	472.0	0	BX	0	7.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	472.6	0	BX	0	7.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	473.3	0	BX	0	7.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	473.9	0	BX	0	7.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	474.5	0	BX	0	7.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	475.2	0	BX	0	7.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	475.8	0	BX	0	7.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	476.5	0	BX	0	7.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	477.1	0	BX	0	7.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	477.7	0	BX	0	7.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	478.4	0	BX	0	7.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	479.0	0	BX	0	7.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	479.6	0	BX	0	7.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	480.3	0	BX	0	7.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	480.9	0	BX	0	7.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	481.5	0	BX	0	7.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	482.2	0	BX	0	7.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	482.8	0	BX	0	7.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	483.4	0	BX	0	7.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	484.1	0	BX	0	7.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	484.7	0	BX	0	7.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	485.4	0	BX	0	7.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	486.0	0	BX	0	7.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	486.6	0	BX	0	7.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	487.3	0	BX	0	7.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	487.9	0	BX	0	7.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	488.5	0	BX	0	7.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	489.2	0	BX	0	7.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	489.8	0	BX	0	7.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	490.4	0	BX	0	7.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	491.1	0	BX	0	7.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	491.7	0	BX	0	7.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	492.3	0	BX	0	7.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	493.0	0	BX	0	7.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	493.6	0	BX	0	7.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	494.3	0	BX	0	7.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	494.9	0	BX	0	7.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	495.5	0	BX	0	7.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	496.2	0	BX	0	7.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	496.8	0	BX	0	7.02	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	497.4	0	BX	0	7.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	498.1	0	BX	0	7.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	498.7	0	BX	0	6.99	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	499.3	0	BX	0	6.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	500.0	0	BX	0	6.94	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	500.6	0	BX	0	6.91	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	501.2	0	BX	0	6.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	501.9	0	BX	0	6.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	502.5	0	BX	0	6.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	503.1	0	BX	0	6.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	503.8	0	BX	0	6.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	504.4	0	BX	0	6.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	505.0	0	BX	0	6.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	505.7	0	BX	0	6.71	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	506.3	0	BX	0	6.68	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	506.9	0	BX	0	6.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	507.6	0	BX	0	6.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	508.2	0	BX	0	6.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	508.8	0	BX	0	6.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	509.5	0	BX	0	6.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	510.1	0	BX	0	6.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	510.7	0	BX	0	6.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	511.4	0	BX	0	6.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	512.0	0	BX	0	6.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	512.6	0	BX	0	6.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	513.3	0	BX	0	6.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	513.9	0	BX	0	6.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	514.5	0	BX	0	6.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	515.2	0	BX	0	6.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	515.8	0	BX	0	6.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	516.4	0	BX	0	6.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	517.1	0	BX	0	6.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	517.7	0	BX	0	6.56	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	518.3	0	BX	0	6.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	519.0	0	BX	0	6.53	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	519.6	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	520.2	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	520.9	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	521.5	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	522.1	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	522.8	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	523.4	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	524.0	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	524.7	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	525.3	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	525.9	0	BX	0	6.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	526.6	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	527.2	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	527.8	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	528.5	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	529.1	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	529.7	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	530.4	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	531.0	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	531.6	0	BX	0	6.52	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	532.3	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	532.9	0	BX	0	6.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	533.5	0	BX	0	6.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	534.2	0	BX	0	6.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	534.8	0	BX	0	6.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	535.4	0	BX	0	6.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	536.1	0	BX	0	6.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	536.7	0	BX	0	6.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	537.3	0	BX	0	6.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	538.0	0	BX	0	6.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	538.6	0	BX	0	6.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	539.2	0	BX	0	6.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	539.9	0	BX	0	6.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	540.5	0	BX	0	6.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	541.1	0	BX	0	6.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	541.7	0	BX	0	6.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	542.4	0	BX	0	6.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	543.0	0	BX	0	6.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	543.6	0	BX	0	6.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	544.3	0	BX	0	6.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	544.9	0	BX	0	6.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	545.5	0	BX	0	6.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	546.2	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	546.8	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	547.4	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	548.1	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	548.7	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	549.3	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	550.0	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	550.6	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	551.2	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	551.8	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	552.5	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	553.1	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	553.7	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	554.4	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	555.0	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	555.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	556.3	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	556.9	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	557.5	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	558.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	558.8	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	559.4	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	560.0	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	560.7	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	561.3	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	561.9	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	562.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	563.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	563.8	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	564.5	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	565.1	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	565.7	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	566.3	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	567.0	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	567.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	568.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	568.9	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	569.5	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	570.1	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	570.8	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	571.4	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	572.0	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	572.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	573.3	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	573.9	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	574.5	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	575.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	575.8	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	576.4	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	577.0	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	577.7	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	578.3	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	578.9	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	579.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	580.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	580.8	0	BX	0	6.34	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	581.5	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	582.1	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	582.7	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	583.3	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	584.0	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	584.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	585.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	585.9	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	586.5	0	BX	0	6.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	587.1	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	587.7	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	588.4	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	589.0	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	589.6	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	590.2	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	590.9	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	591.5	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	592.1	0	BX	0	6.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	592.8	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	593.4	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	594.0	0	BX	0	6.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	594.6	0	BX	0	6.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	595.3	0	BX	0	6.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	595.9	0	BX	0	6.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	596.5	0	BX	0	6.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	597.2	0	BX	0	6.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	597.8	0	BX	0	6.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	598.4	0	BX	0	6.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	599.0	0	BX	0	6.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	599.7	0	BX	0	6.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	600.3	0	BX	0	6.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	600.9	0	BX	0	6.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	601.5	0	BX	0	6.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	602.2	0	BX	0	6.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	602.8	0	BX	0	6.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	603.4	0	BX	0	6.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	604.1	0	BX	0	6.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	604.7	0	BX	0	6.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	605.3	0	BX	0	6.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	605.9	0	BX	0	6.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	606.6	0	BX	0	6.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	607.2	0	BX	0	6.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	607.8	0	BX	0	6.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	608.4	0	BX	0	6.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	609.1	0	BX	0	6.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	609.7	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	610.3	0	BX	0	6.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	611.0	0	BX	0	6.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	611.6	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	612.2	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	612.8	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	613.5	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	614.1	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	614.7	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	615.3	0	BX	0	6.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	616.0	0	BX	0	6.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	616.6	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	617.2	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	617.8	0	BX	0	6.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	618.5	0	BX	0	6.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	619.1	0	BX	0	6.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	619.7	0	BX	0	6.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	620.3	0	BX	0	6.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	621.0	0	BX	0	6.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	621.6	0	BX	0	6.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	622.2	0	BX	0	6.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	622.9	0	BX	0	6.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	623.5	0	BX	0	6.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	624.1	0	BX	0	6.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	624.7	0	BX	0	6.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	625.4	0	BX	0	6.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	626.0	0	BX	0	6.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	626.6	0	BX	0	6.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	627.2	0	BX	0	6.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	627.9	0	BX	0	6.10	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	628.5	0	BX	0	6.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	629.1	0	BX	0	6.09	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	629.7	0	BX	0	6.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	630.4	0	BX	0	6.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	631.0	0	BX	0	6.08	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	631.6	0	BX	0	6.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	632.2	0	BX	0	6.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	632.9	0	BX	0	6.07	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	633.5	0	BX	0	6.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	634.1	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	634.7	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	635.4	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	636.0	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	636.6	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	637.2	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	637.9	0	BX	0	6.06	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	638.5	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	639.1	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	639.7	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	640.4	0	BX	0	6.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	641.0	0	BX	0	6.05	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	641.6	0	BX	0	6.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	642.2	0	BX	0	6.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	642.9	0	BX	0	6.04	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	643.5	0	BX	0	6.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	644.1	0	BX	0	6.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	644.7	0	BX	0	6.03	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	645.4	0	BX	0	6.01	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	646.0	0	BX	0	6.00	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	646.6	0	BX	0	5.98	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	647.2	0	BX	0	5.96	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	647.8	0	BX	0	5.95	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	648.5	0	BX	0	5.94	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	649.1	0	BX	0	5.92	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	649.7	0	BX	0	5.90	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	650.3	0	BX	0	5.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	651.0	0	BX	0	5.89	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	651.6	0	BX	0	5.88	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	652.2	0	BX	0	5.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	652.8	0	BX	0	5.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	653.5	0	BX	0	5.87	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	654.1	0	BX	0	5.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	654.7	0	BX	0	5.86	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	655.3	0	BX	0	5.85	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	656.0	0	BX	0	5.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	656.6	0	BX	0	5.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	657.2	0	BX	0	5.84	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	657.8	0	BX	0	5.83	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	658.5	0	BX	0	5.83	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	659.1	0	BX	0	5.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	659.7	0	BX	0	5.81	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	660.3	0	BX	0	5.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	660.9	0	BX	0	5.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	661.6	0	BX	0	5.79	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	662.2	0	BX	0	5.78	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	662.8	0	BX	0	5.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	663.4	0	BX	0	5.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	664.1	0	BX	0	5.77	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	664.7	0	BX	0	5.76	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	665.3	0	BX	0	5.75	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	665.9	0	BX	0	5.74	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	666.5	0	BX	0	5.74	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	667.2	0	BX	0	5.74	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	667.8	0	BX	0	5.74	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	668.4	0	BX	0	5.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	669.0	0	BX	0	5.73	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	669.7	0	BX	0	5.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	670.3	0	BX	0	5.72	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	670.9	0	BX	0	5.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	671.5	0	BX	0	5.70	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	672.2	0	BX	0	5.69	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	672.8	0	BX	0	5.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	673.4	0	BX	0	5.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	674.0	0	BX	0	5.67	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	674.6	0	BX	0	5.66	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	675.3	0	BX	0	5.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	675.9	0	BX	0	5.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	676.5	0	BX	0	5.65	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	677.1	0	BX	0	5.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	677.7	0	BX	0	5.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	678.4	0	BX	0	5.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	679.0	0	BX	0	5.64	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	679.6	0	BX	0	5.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	680.2	0	BX	0	5.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	680.9	0	BX	0	5.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	681.5	0	BX	0	5.63	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	682.1	0	BX	0	5.62	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	682.7	0	BX	0	5.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	683.3	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	684.0	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	684.6	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	685.2	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	685.8	0	BX	0	5.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	686.5	0	BX	0	5.61	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	687.1	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	687.7	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	688.3	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	688.9	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	689.6	0	BX	0	5.60	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	690.2	0	BX	0	5.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	690.8	0	BX	0	5.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	691.4	0	BX	0	5.59	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	692.0	0	BX	0	5.58	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	692.7	0	BX	0	5.57	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	693.3	0	BX	0	5.57	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	693.9	0	BX	0	5.57	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	694.5	0	BX	0	5.55	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	695.1	0	BX	0	5.51	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	695.8	0	BX	0	5.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	696.4	0	BX	0	5.50	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	697.0	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	697.6	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	698.2	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	698.9	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	699.5	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	700.1	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	700.7	0	BX	0	5.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	701.3	0	BX	0	5.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	702.0	0	BX	0	5.49	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	702.6	0	BX	0	5.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	703.2	0	BX	0	5.48	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	703.8	0	BX	0	5.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	704.4	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	705.1	0	BX	0	5.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	705.7	0	BX	0	5.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	706.3	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	706.9	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	707.5	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	708.2	0	BX	0	5.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	708.8	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	709.4	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	710.0	0	BX	0	5.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	710.6	0	BX	0	5.47	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	711.3	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	711.9	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	712.5	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	713.1	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	713.7	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	714.4	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	715.0	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	715.6	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	716.2	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	716.8	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	717.5	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	718.1	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	718.7	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	719.3	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	719.9	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	720.5	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	721.2	0	BX	0	5.46	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	721.8	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	722.4	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	723.0	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	723.6	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	724.3	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	724.9	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	725.5	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	726.1	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	726.7	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	727.4	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	728.0	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	728.6	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	729.2	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	729.8	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	730.4	0	BX	0	5.45	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	731.1	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	731.7	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	732.3	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	732.9	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	733.5	0	BX	0	5.44	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	734.2	0	BX	0	5.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	734.8	0	BX	0	5.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	735.4	0	BX	0	5.43	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	736.0	0	BX	0	5.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	736.6	0	BX	0	5.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	737.2	0	BX	0	5.42	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	737.9	0	BX	0	5.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	738.5	0	BX	0	5.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	739.1	0	BX	0	5.41	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	739.7	0	BX	0	5.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	740.3	0	BX	0	5.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	740.9	0	BX	0	5.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	741.6	0	BX	0	5.40	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	742.2	0	BX	0	5.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	742.8	0	BX	0	5.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	743.4	0	BX	0	5.39	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	744.0	0	BX	0	5.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	744.6	0	BX	0	5.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	745.3	0	BX	0	5.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	745.9	0	BX	0	5.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	746.5	0	BX	0	5.38	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	747.1	0	BX	0	5.37	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	747.7	0	BX	0	5.36	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	748.3	0	BX	0	5.33	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	749.0	0	BX	0	5.32	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	749.6	0	BX	0	5.31	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	750.2	0	BX	0	5.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	750.8	0	BX	0	5.30	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	751.4	0	BX	0	5.29	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	752.0	0	BX	0	5.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	752.7	0	BX	0	5.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	753.3	0	BX	0	5.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	753.9	0	BX	0	5.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	754.5	0	BX	0	5.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	755.1	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	755.7	0	BX	0	5.28	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	756.4	0	BX	0	5.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	757.0	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	757.6	0	BX	0	5.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	758.2	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	758.8	0	BX	0	5.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	759.4	0	BX	0	5.27	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	760.1	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	760.7	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	761.3	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	761.9	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	762.5	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	763.1	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	763.8	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	764.4	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	765.0	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	765.6	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	766.2	0	BX	0	5.26	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	766.8	0	BX	0	5.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	767.4	0	BX	0	5.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	768.1	0	BX	0	5.25	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	768.7	0	BX	0	5.24	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	769.3	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	769.9	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	770.5	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	771.1	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	771.8	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	772.4	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	773.0	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	773.6	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	774.2	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	774.8	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	775.4	0	BX	0	5.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	776.1	0	BX	0	5.23	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	776.7	0	BX	0	5.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	777.3	0	BX	0	5.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	777.9	0	BX	0	5.22	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	778.5	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	779.1	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	779.7	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	780.4	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	781.0	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	781.6	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	782.2	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	782.8	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	783.4	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	784.0	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	784.7	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	785.3	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	785.9	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	786.5	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	787.1	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	787.7	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	788.3	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	789.0	0	BX	0	5.21	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	789.6	0	BX	0	5.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	790.2	0	BX	0	5.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	790.8	0	BX	0	5.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	791.4	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	792.0	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	792.6	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	793.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	793.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	794.5	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	795.1	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	795.7	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	796.3	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	796.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	797.5	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	798.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	798.8	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	799.4	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	800.0	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	800.6	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	801.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	801.8	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	802.4	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	803.1	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	803.7	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	804.3	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	804.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	805.5	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	806.1	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	806.7	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	807.3	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	808.0	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	808.6	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	809.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	809.8	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	810.4	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	811.0	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	811.6	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	812.2	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	812.9	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	813.5	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	814.1	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	814.7	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	815.3	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	815.9	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	816.5	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	817.1	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	817.7	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	818.4	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	819.0	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	819.6	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	820.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	820.8	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	821.4	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	822.0	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	822.6	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	823.3	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	823.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	824.5	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	825.1	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	825.7	0	BX	0	5.20	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	826.3	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	826.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	827.5	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	828.1	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	828.8	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	829.4	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	830.0	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	830.6	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	831.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	831.8	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	832.4	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	833.0	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	833.6	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	834.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	834.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	835.5	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	836.1	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	836.7	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	837.3	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	837.9	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	838.5	0	BX	0	5.19	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	839.1	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	839.7	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	840.3	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	841.0	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	841.6	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	842.2	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	842.8	0	BX	0	5.18	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	843.4	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	844.0	0	BX	0	5.17	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	844.6	0	BX	0	5.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	845.2	0	BX	0	5.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	845.8	0	BX	0	5.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	846.4	0	BX	0	5.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	847.1	0	BX	0	5.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	847.7	0	BX	0	5.16	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	848.3	0	BX	0	5.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	848.9	0	BX	0	5.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	849.5	0	BX	0	5.15	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	850.1	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	850.7	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	851.3	0	BX	0	5.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	851.9	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	852.5	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	853.1	0	BX	0	5.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	853.8	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	854.4	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	855.0	0	BX	0	5.14	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	855.6	0	BX	0	5.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	856.2	0	BX	0	5.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	856.8	0	BX	0	5.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	857.4	0	BX	0	5.13	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	858.0	0	BX	0	5.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	858.6	0	BX	0	5.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	859.2	0	BX	0	5.12	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	859.8	0	BX	0	5.11	0
@8632__2002427	008	C	12/09/2002	05:48	-24.0317	1.2400	0	860.5	0	BX	0	5.11	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	0.7	0	BX	0	27.78	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	1.3	0	BX	0	27.94	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	2.0	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	2.7	0	BX	0	27.96	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	3.3	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	4.0	0	BX	0	28.00	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	4.7	0	BX	0	28.00	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	5.4	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	6.0	0	BX	0	27.97	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	6.7	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	7.4	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	8.0	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	8.7	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	9.4	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	10.0	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	10.7	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	11.4	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	12.0	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	12.7	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	13.4	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	14.0	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	14.7	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	15.4	0	BX	0	27.99	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	16.0	0	BX	0	27.97	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	16.7	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	17.4	0	BX	0	27.98	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	18.0	0	BX	0	27.97	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	18.7	0	BX	0	27.96	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	19.4	0	BX	0	27.95	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	20.1	0	BX	0	27.97	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	20.7	0	BX	0	27.93	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	21.4	0	BX	0	27.90	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	22.1	0	BX	0	27.89	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	22.7	0	BX	0	27.88	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	23.4	0	BX	0	27.85	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	24.1	0	BX	0	27.82	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	24.7	0	BX	0	27.77	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	25.4	0	BX	0	27.70	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	26.1	0	BX	0	27.66	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	26.7	0	BX	0	27.62	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	27.4	0	BX	0	27.58	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	28.1	0	BX	0	27.54	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	28.7	0	BX	0	27.51	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	29.4	0	BX	0	27.50	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	30.1	0	BX	0	27.47	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	30.7	0	BX	0	27.46	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	31.4	0	BX	0	27.43	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	32.1	0	BX	0	27.43	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	32.7	0	BX	0	27.41	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	33.4	0	BX	0	27.40	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	34.1	0	BX	0	27.45	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	34.7	0	BX	0	27.56	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	35.4	0	BX	0	27.71	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	36.1	0	BX	0	27.95	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	36.7	0	BX	0	28.04	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	37.4	0	BX	0	28.60	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	38.1	0	BX	0	28.55	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	38.7	0	BX	0	28.80	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	39.4	0	BX	0	29.54	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	40.1	0	BX	0	30.25	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	40.7	0	BX	0	30.73	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	41.4	0	BX	0	31.54	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	42.1	0	BX	0	32.11	0
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	42.7	0	BX	0	32.98	
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	43.4	0	BX	0	34.36	
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	44.1	0	BX	0	36.33	
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	44.7	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	45.4	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	46.1	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	46.7	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	47.4	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	48.1	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	48.7	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	49.4	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	50.1	0	BX	0	36.36	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	50.7	0	BX	0	36.36	
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	51.4	0	BX	0	0.57	
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	52.1	0	BX	0	-3.90	
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	52.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	53.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	54.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	54.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	55.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	56.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	56.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	57.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	58.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	58.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	59.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	60.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	60.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	61.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	62.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	62.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	63.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	64.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	64.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	65.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	66.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	66.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	67.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	68.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	68.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	69.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	70.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	70.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	71.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	72.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	72.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	73.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	74.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	74.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	75.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	76.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	76.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	77.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	78.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	78.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	79.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	80.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	80.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	81.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	82.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	82.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	83.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	83.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	84.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	85.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	85.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	86.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	87.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	87.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	88.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	89.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	89.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	90.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	91.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	91.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	92.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	93.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	93.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	94.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	95.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	95.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	96.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	97.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	97.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	98.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	99.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	99.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	100.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	101.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	101.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	102.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	103.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	103.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	104.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	105.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	105.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	106.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	107.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	107.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	108.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	109.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	109.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	110.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	111.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	111.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	112.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	113.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	113.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	114.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	115.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	115.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	116.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	117.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	117.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	118.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	119.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	119.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	120.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	121.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	121.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	122.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	123.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	123.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	124.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	125.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	125.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	126.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	127.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	127.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	128.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	129.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	129.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	130.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	130.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	131.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	132.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	132.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	133.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	134.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	134.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	135.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	136.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	136.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	137.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	138.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	138.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	139.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	140.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	140.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	141.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	142.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	142.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	143.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	144.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	144.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	145.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	146.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	146.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	147.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	148.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	148.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	149.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	150.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	150.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	151.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	152.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	152.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	153.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	154.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	154.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	155.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	156.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	156.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	157.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	158.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	158.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	159.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	159.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	160.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	161.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	161.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	162.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	163.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	163.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	164.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	165.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	165.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	166.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	167.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	167.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	168.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	169.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	169.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	170.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	171.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	171.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	172.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	173.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	173.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	174.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	175.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	175.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	176.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	177.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	177.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	178.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	179.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	179.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	180.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	181.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	181.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	182.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	183.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	183.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	184.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	184.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	185.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	186.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	186.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	187.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	188.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	188.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	189.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	190.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	190.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	191.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	192.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	192.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	193.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	194.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	194.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	195.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	196.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	196.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	197.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	198.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	198.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	199.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	200.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	200.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	201.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	202.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	202.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	203.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	203.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	204.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	205.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	205.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	206.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	207.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	207.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	208.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	209.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	209.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	210.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	211.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	211.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	212.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	213.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	213.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	214.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	215.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	215.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	216.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	217.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	217.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	218.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	219.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	219.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	220.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	221.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	221.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	222.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	222.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	223.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	224.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	224.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	225.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	226.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	226.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	227.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	228.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	228.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	229.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	230.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	230.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	231.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	232.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	232.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	233.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	234.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	234.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	235.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	236.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	236.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	237.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	238.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	238.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	239.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	239.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	240.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	241.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	241.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	242.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	243.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	243.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	244.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	245.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	245.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	246.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	247.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	247.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	248.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	249.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	249.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	250.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	251.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	251.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	252.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	253.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	253.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	254.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	254.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	255.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	256.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	256.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	257.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	258.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	258.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	259.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	260.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	260.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	261.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	262.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	262.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	263.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	264.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	264.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	265.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	266.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	266.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	267.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	267.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	268.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	269.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	269.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	270.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	271.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	271.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	272.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	273.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	273.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	274.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	275.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	275.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	276.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	277.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	277.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	278.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	279.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	279.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	280.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	281.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	281.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	282.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	282.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	283.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	284.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	284.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	285.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	286.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	286.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	287.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	288.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	288.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	289.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	290.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	290.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	291.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	292.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	292.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	293.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	293.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	294.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	295.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	295.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	296.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	297.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	297.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	298.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	299.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	299.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	300.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	301.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	301.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	302.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	303.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	303.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	304.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	305.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	305.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	306.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	306.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	307.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	308.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	308.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	309.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	310.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	310.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	311.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	312.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	312.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	313.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	314.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	314.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	315.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	316.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	316.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	317.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	317.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	318.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	319.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	319.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	320.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	321.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	321.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	322.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	323.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	323.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	324.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	325.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	325.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	326.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	327.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	327.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	328.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	328.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	329.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	330.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	330.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	331.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	332.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	332.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	333.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	334.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	334.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	335.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	336.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	336.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	337.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	338.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	338.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	339.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	339.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	340.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	341.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	341.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	342.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	343.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	343.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	344.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	345.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	345.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	346.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	347.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	347.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	348.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	348.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	349.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	350.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	350.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	351.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	352.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	352.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	353.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	354.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	354.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	355.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	356.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	356.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	357.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	358.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	358.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	359.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	359.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	360.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	361.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	361.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	362.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	363.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	363.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	364.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	365.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	365.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	366.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	367.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	367.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	368.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	368.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	369.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	370.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	370.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	371.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	372.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	372.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	373.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	374.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	374.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	375.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	376.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	376.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	377.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	377.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	378.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	379.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	379.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	380.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	381.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	381.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	382.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	383.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	383.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	384.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	385.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	385.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	386.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	386.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	387.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	388.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	388.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	389.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	390.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	390.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	391.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	392.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	392.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	393.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	394.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	394.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	395.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	395.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	396.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	397.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	397.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	398.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	399.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	399.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	400.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	401.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	401.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	402.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	403.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	403.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	404.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	404.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	405.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	406.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	406.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	407.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	408.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	408.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	409.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	410.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	410.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	411.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	412.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	412.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	413.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	413.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	414.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	415.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	415.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	416.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	417.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	417.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	418.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	419.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	419.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	420.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	420.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	421.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	422.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	422.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	423.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	424.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	424.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	425.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	426.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	426.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	427.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	428.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	428.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	429.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	429.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	430.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	431.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	431.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	432.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	433.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	433.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	434.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	435.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	435.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	436.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	436.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	437.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	438.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	438.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	439.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	440.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	440.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	441.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	442.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	442.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	443.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	443.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	444.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	445.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	445.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	446.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	447.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	447.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	448.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	449.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	449.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	450.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	451.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	451.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	452.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	452.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	453.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	454.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	454.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	455.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	456.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	456.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	457.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	458.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	458.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	459.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	459.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	460.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	461.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	461.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	462.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	463.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	463.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	464.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	465.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	465.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	466.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	466.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	467.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	468.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	468.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	469.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	470.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	470.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	471.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	472.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	472.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	473.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	473.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	474.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	475.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	475.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	476.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	477.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	477.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	478.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	479.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	479.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	480.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	480.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	481.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	482.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	482.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	483.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	484.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	484.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	485.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	486.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	486.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	487.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	487.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	488.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	489.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	489.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	490.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	491.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	491.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	492.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	493.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	493.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	494.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	494.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	495.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	496.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	496.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	497.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	498.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	498.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	499.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	500.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	500.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	501.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	501.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	502.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	503.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	503.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	504.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	505.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	505.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	506.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	506.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	507.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	508.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	508.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	509.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	510.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	510.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	511.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	512.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	512.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	513.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	513.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	514.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	515.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	515.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	516.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	517.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	517.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	518.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	519.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	519.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	520.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	520.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	521.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	522.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	522.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	523.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	524.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	524.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	525.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	525.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	526.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	527.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	527.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	528.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	529.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	529.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	530.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	531.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	531.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	532.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	532.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	533.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	534.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	534.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	535.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	536.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	536.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	537.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	538.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	538.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	539.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	539.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	540.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	541.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	541.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	542.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	543.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	543.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	544.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	544.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	545.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	546.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	546.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	547.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	548.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	548.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	549.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	550.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	550.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	551.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	551.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	552.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	553.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	553.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	554.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	555.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	555.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	556.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	556.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	557.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	558.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	558.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	559.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	560.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	560.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	561.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	561.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	562.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	563.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	563.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	564.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	565.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	565.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	566.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	567.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	567.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	568.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	568.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	569.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	570.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	570.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	571.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	572.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	572.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	573.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	573.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	574.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	575.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	575.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	576.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	577.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	577.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	578.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	578.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	579.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	580.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	580.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	581.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	582.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	582.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	583.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	584.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	584.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	585.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	585.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	586.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	587.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	587.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	588.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	589.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	589.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	590.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	590.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	591.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	592.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	592.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	593.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	594.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	594.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	595.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	595.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	596.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	597.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	597.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	598.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	599.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	599.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	600.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	600.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	601.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	602.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	602.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	603.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	604.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	604.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	605.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	605.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	606.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	607.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	607.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	608.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	609.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	609.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	610.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	611.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	611.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	612.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	612.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	613.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	614.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	614.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	615.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	616.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	616.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	617.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	617.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	618.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	619.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	619.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	620.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	621.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	621.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	622.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	622.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	623.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	624.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	624.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	625.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	626.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	626.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	627.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	627.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	628.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	629.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	629.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	630.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	631.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	631.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	632.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	632.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	633.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	634.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	634.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	635.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	636.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	636.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	637.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	637.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	638.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	639.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	639.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	640.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	641.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	641.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	642.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	642.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	643.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	644.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	644.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	645.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	646.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	646.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	647.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	647.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	648.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	649.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	649.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	650.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	651.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	651.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	652.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	652.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	653.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	654.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	654.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	655.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	656.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	656.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	657.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	657.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	658.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	659.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	659.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	660.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	660.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	661.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	662.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	662.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	663.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	664.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	664.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	665.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	665.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	666.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	667.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	667.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	668.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	669.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	669.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	670.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	670.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	671.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	672.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	672.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	673.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	674.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	674.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	675.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	675.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	676.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	677.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	677.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	678.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	679.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	679.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	680.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	680.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	681.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	682.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	682.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	683.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	684.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	684.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	685.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	685.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	686.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	687.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	687.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	688.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	688.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	689.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	690.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	690.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	691.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	692.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	692.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	693.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	693.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	694.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	695.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	695.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	696.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	697.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	697.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	698.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	698.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	699.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	700.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	700.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	701.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	702.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	702.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	703.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	703.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	704.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	705.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	705.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	706.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	706.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	707.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	708.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	708.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	709.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	710.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	710.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	711.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	711.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	712.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	713.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	713.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	714.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	715.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	715.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	716.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	716.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	717.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	718.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	718.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	719.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	719.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	720.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	721.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	721.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	722.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	723.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	723.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	724.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	724.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	725.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	726.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	726.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	727.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	728.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	728.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	729.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	729.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	730.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	731.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	731.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	732.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	732.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	733.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	734.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	734.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	735.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	736.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	736.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	737.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	737.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	738.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	739.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	739.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	740.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	740.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	741.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	742.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	742.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	743.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	744.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	744.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	745.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	745.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	746.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	747.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	747.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	748.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	749.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	749.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	750.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	750.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	751.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	752.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	752.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	753.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	753.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	754.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	755.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	755.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	756.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	757.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	757.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	758.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	758.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	759.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	760.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	760.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	761.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	761.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	762.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	763.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	763.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	764.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	765.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	765.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	766.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	766.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	767.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	768.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	768.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	769.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	769.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	770.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	771.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	771.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	772.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	773.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	773.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	774.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	774.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	775.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	776.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	776.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	777.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	777.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	778.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	779.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	779.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	780.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	781.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	781.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	782.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	782.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	783.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	784.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	784.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	785.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	785.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	786.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	787.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	787.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	788.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	789.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	789.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	790.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	790.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	791.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	792.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	792.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	793.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	793.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	794.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	795.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	795.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	796.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	796.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	797.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	798.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	798.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	799.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	800.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	800.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	801.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	801.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	802.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	803.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	803.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	804.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	804.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	805.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	806.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	806.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	807.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	808.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	808.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	809.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	809.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	810.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	811.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	811.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	812.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	812.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	813.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	814.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	814.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	815.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	815.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	816.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	817.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	817.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	818.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	819.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	819.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	820.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	820.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	821.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	822.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	822.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	823.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	823.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	824.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	825.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	825.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	826.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	826.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	827.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	828.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	828.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	829.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	830.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	830.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	831.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	831.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	832.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	833.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	833.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	834.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	834.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	835.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	836.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	836.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	837.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	837.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	838.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	839.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	839.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	840.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	841.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	841.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	842.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	842.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	843.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	844.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	844.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	845.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	845.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	846.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	847.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	847.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	848.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	848.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	849.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	850.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	850.7	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	851.3	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	851.9	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	852.5	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	853.1	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	853.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	854.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	855.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	855.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	856.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	856.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	857.4	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	858.0	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	858.6	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	859.2	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	859.8	0	BX	0	-3.90	8
@8632__2002427	009	C	12/09/2002	06:48	-24.2100	1.4231	0	860.5	0	BX	0	-3.90	8
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	0.7	0	BX	0	27.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	1.3	0	BX	0	27.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	2.0	0	BX	0	27.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	2.7	0	BX	0	27.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	3.3	0	BX	0	27.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	4.0	0	BX	0	28.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	4.7	0	BX	0	28.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	5.4	0	BX	0	28.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	6.0	0	BX	0	28.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	6.7	0	BX	0	28.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	7.4	0	BX	0	27.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	8.0	0	BX	0	27.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	8.7	0	BX	0	27.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	9.4	0	BX	0	27.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	10.0	0	BX	0	27.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	10.7	0	BX	0	27.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	11.4	0	BX	0	27.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	12.0	0	BX	0	27.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	12.7	0	BX	0	27.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	13.4	0	BX	0	27.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	14.0	0	BX	0	27.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	14.7	0	BX	0	27.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	15.4	0	BX	0	27.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	16.0	0	BX	0	27.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	16.7	0	BX	0	27.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	17.4	0	BX	0	27.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	18.0	0	BX	0	27.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	18.7	0	BX	0	27.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	19.4	0	BX	0	27.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	20.1	0	BX	0	27.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	20.7	0	BX	0	27.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	21.4	0	BX	0	27.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	22.1	0	BX	0	27.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	22.7	0	BX	0	27.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	23.4	0	BX	0	27.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	24.1	0	BX	0	27.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	24.7	0	BX	0	27.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	25.4	0	BX	0	27.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	26.1	0	BX	0	27.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	26.7	0	BX	0	27.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	27.4	0	BX	0	27.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	28.1	0	BX	0	27.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	28.7	0	BX	0	27.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	29.4	0	BX	0	27.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	30.1	0	BX	0	27.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	30.7	0	BX	0	27.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	31.4	0	BX	0	27.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	32.1	0	BX	0	27.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	32.7	0	BX	0	27.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	33.4	0	BX	0	27.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	34.1	0	BX	0	27.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	34.7	0	BX	0	27.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	35.4	0	BX	0	27.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	36.1	0	BX	0	27.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	36.7	0	BX	0	27.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	37.4	0	BX	0	27.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	38.1	0	BX	0	27.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	38.7	0	BX	0	27.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	39.4	0	BX	0	27.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	40.1	0	BX	0	26.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	40.7	0	BX	0	26.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	41.4	0	BX	0	26.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	42.1	0	BX	0	26.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	42.7	0	BX	0	26.90	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	43.4	0	BX	0	26.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	44.1	0	BX	0	26.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	44.7	0	BX	0	26.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	45.4	0	BX	0	26.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	46.1	0	BX	0	26.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	46.7	0	BX	0	26.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	47.4	0	BX	0	26.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	48.1	0	BX	0	26.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	48.7	0	BX	0	26.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	49.4	0	BX	0	26.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	50.1	0	BX	0	26.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	50.7	0	BX	0	26.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	51.4	0	BX	0	26.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	52.1	0	BX	0	26.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	52.7	0	BX	0	26.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	53.4	0	BX	0	26.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	54.0	0	BX	0	26.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	54.7	0	BX	0	26.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	55.4	0	BX	0	26.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	56.0	0	BX	0	26.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	56.7	0	BX	0	26.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	57.4	0	BX	0	26.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	58.0	0	BX	0	26.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	58.7	0	BX	0	26.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	59.4	0	BX	0	26.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	60.0	0	BX	0	26.42	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	60.7	0	BX	0	26.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	61.4	0	BX	0	26.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	62.0	0	BX	0	26.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	62.7	0	BX	0	26.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	63.4	0	BX	0	26.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	64.0	0	BX	0	26.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	64.7	0	BX	0	26.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	65.4	0	BX	0	26.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	66.0	0	BX	0	26.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	66.7	0	BX	0	26.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	67.4	0	BX	0	26.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	68.0	0	BX	0	26.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	68.7	0	BX	0	26.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	69.3	0	BX	0	26.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	70.0	0	BX	0	26.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	70.7	0	BX	0	26.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	71.3	0	BX	0	26.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	72.0	0	BX	0	25.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	72.7	0	BX	0	25.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	73.3	0	BX	0	24.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	74.0	0	BX	0	24.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	74.7	0	BX	0	24.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	75.3	0	BX	0	24.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	76.0	0	BX	0	24.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	76.6	0	BX	0	23.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	77.3	0	BX	0	23.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	78.0	0	BX	0	23.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	78.6	0	BX	0	23.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	79.3	0	BX	0	23.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	80.0	0	BX	0	22.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	80.6	0	BX	0	22.48	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	81.3	0	BX	0	22.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	82.0	0	BX	0	22.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	82.6	0	BX	0	21.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	83.3	0	BX	0	21.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	83.9	0	BX	0	20.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	84.6	0	BX	0	20.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	85.3	0	BX	0	20.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	85.9	0	BX	0	19.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	86.6	0	BX	0	19.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	87.3	0	BX	0	19.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	87.9	0	BX	0	19.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	88.6	0	BX	0	19.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	89.3	0	BX	0	19.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	89.9	0	BX	0	18.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	90.6	0	BX	0	18.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	91.2	0	BX	0	17.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	91.9	0	BX	0	17.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	92.6	0	BX	0	17.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	93.2	0	BX	0	17.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	93.9	0	BX	0	17.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	94.6	0	BX	0	17.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	95.2	0	BX	0	17.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	95.9	0	BX	0	17.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	96.5	0	BX	0	16.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	97.2	0	BX	0	16.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	97.9	0	BX	0	16.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	98.5	0	BX	0	16.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	99.2	0	BX	0	16.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	99.9	0	BX	0	16.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	100.5	0	BX	0	16.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	101.2	0	BX	0	16.48	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	101.8	0	BX	0	16.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	102.5	0	BX	0	16.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	103.2	0	BX	0	16.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	103.8	0	BX	0	16.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	104.5	0	BX	0	16.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	105.2	0	BX	0	16.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	105.8	0	BX	0	15.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	106.5	0	BX	0	15.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	107.1	0	BX	0	15.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	107.8	0	BX	0	15.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	108.5	0	BX	0	15.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	109.1	0	BX	0	15.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	109.8	0	BX	0	15.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	110.5	0	BX	0	15.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	111.1	0	BX	0	15.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	111.8	0	BX	0	15.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	112.4	0	BX	0	15.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	113.1	0	BX	0	15.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	113.8	0	BX	0	15.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	114.4	0	BX	0	15.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	115.1	0	BX	0	15.22	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	115.7	0	BX	0	15.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	116.4	0	BX	0	15.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	117.1	0	BX	0	15.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	117.7	0	BX	0	15.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	118.4	0	BX	0	15.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	119.0	0	BX	0	14.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	119.7	0	BX	0	14.90	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	120.4	0	BX	0	14.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	121.0	0	BX	0	14.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	121.7	0	BX	0	14.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	122.4	0	BX	0	14.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	123.0	0	BX	0	14.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	123.7	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	124.3	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	125.0	0	BX	0	14.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	125.7	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	126.3	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	127.0	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	127.6	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	128.3	0	BX	0	14.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	129.0	0	BX	0	14.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	129.6	0	BX	0	14.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	130.3	0	BX	0	14.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	130.9	0	BX	0	14.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	131.6	0	BX	0	14.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	132.3	0	BX	0	14.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	132.9	0	BX	0	14.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	133.6	0	BX	0	14.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	134.2	0	BX	0	14.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	134.9	0	BX	0	14.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	135.6	0	BX	0	14.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	136.2	0	BX	0	14.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	136.9	0	BX	0	14.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	137.5	0	BX	0	14.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	138.2	0	BX	0	14.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	138.9	0	BX	0	14.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	139.5	0	BX	0	14.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	140.2	0	BX	0	14.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	140.8	0	BX	0	14.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	141.5	0	BX	0	14.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	142.2	0	BX	0	14.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	142.8	0	BX	0	14.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	143.5	0	BX	0	14.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	144.1	0	BX	0	14.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	144.8	0	BX	0	14.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	145.5	0	BX	0	14.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	146.1	0	BX	0	14.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	146.8	0	BX	0	14.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	147.4	0	BX	0	14.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	148.1	0	BX	0	14.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	148.7	0	BX	0	14.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	149.4	0	BX	0	14.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	150.1	0	BX	0	14.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	150.7	0	BX	0	14.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	151.4	0	BX	0	14.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	152.0	0	BX	0	14.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	152.7	0	BX	0	14.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	153.4	0	BX	0	14.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	154.0	0	BX	0	14.06	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	154.7	0	BX	0	14.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	155.3	0	BX	0	14.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	156.0	0	BX	0	14.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	156.7	0	BX	0	13.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	157.3	0	BX	0	13.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	158.0	0	BX	0	13.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	158.6	0	BX	0	13.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	159.3	0	BX	0	13.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	159.9	0	BX	0	13.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	160.6	0	BX	0	13.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	161.3	0	BX	0	13.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	161.9	0	BX	0	13.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	162.6	0	BX	0	13.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	163.2	0	BX	0	13.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	163.9	0	BX	0	13.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	164.6	0	BX	0	13.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	165.2	0	BX	0	13.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	165.9	0	BX	0	13.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	166.5	0	BX	0	13.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	167.2	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	167.8	0	BX	0	13.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	168.5	0	BX	0	13.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	169.2	0	BX	0	13.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	169.8	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	170.5	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	171.1	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	171.8	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	172.4	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	173.1	0	BX	0	13.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	173.8	0	BX	0	13.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	174.4	0	BX	0	13.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	175.1	0	BX	0	13.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	175.7	0	BX	0	13.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	176.4	0	BX	0	13.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	177.0	0	BX	0	13.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	177.7	0	BX	0	13.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	178.4	0	BX	0	13.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	179.0	0	BX	0	13.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	179.7	0	BX	0	13.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	180.3	0	BX	0	13.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	181.0	0	BX	0	13.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	181.6	0	BX	0	13.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	182.3	0	BX	0	13.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	183.0	0	BX	0	13.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	183.6	0	BX	0	13.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	184.3	0	BX	0	13.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	184.9	0	BX	0	13.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	185.6	0	BX	0	13.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	186.2	0	BX	0	13.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	186.9	0	BX	0	13.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	187.6	0	BX	0	13.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	188.2	0	BX	0	13.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	188.9	0	BX	0	13.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	189.5	0	BX	0	13.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	190.2	0	BX	0	13.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	190.8	0	BX	0	13.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	191.5	0	BX	0	13.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	192.1	0	BX	0	13.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	192.8	0	BX	0	13.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	193.5	0	BX	0	13.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	194.1	0	BX	0	13.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	194.8	0	BX	0	13.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	195.4	0	BX	0	13.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	196.1	0	BX	0	13.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	196.7	0	BX	0	13.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	197.4	0	BX	0	13.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	198.0	0	BX	0	13.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	198.7	0	BX	0	13.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	199.4	0	BX	0	13.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	200.0	0	BX	0	13.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	200.7	0	BX	0	13.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	201.3	0	BX	0	13.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	202.0	0	BX	0	13.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	202.6	0	BX	0	13.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	203.3	0	BX	0	13.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	203.9	0	BX	0	13.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	204.6	0	BX	0	13.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	205.3	0	BX	0	13.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	205.9	0	BX	0	13.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	206.6	0	BX	0	13.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	207.2	0	BX	0	13.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	207.9	0	BX	0	13.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	208.5	0	BX	0	13.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	209.2	0	BX	0	13.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	209.8	0	BX	0	13.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	210.5	0	BX	0	13.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	211.2	0	BX	0	13.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	211.8	0	BX	0	13.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	212.5	0	BX	0	13.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	213.1	0	BX	0	13.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	213.8	0	BX	0	13.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	214.4	0	BX	0	13.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	215.1	0	BX	0	13.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	215.7	0	BX	0	13.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	216.4	0	BX	0	13.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	217.0	0	BX	0	13.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	217.7	0	BX	0	13.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	218.4	0	BX	0	13.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	219.0	0	BX	0	13.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	219.7	0	BX	0	13.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	220.3	0	BX	0	13.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	221.0	0	BX	0	13.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	221.6	0	BX	0	13.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	222.3	0	BX	0	13.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	222.9	0	BX	0	13.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	223.6	0	BX	0	13.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	224.2	0	BX	0	13.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	224.9	0	BX	0	13.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	225.5	0	BX	0	13.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	226.2	0	BX	0	13.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	226.9	0	BX	0	13.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	227.5	0	BX	0	13.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	228.2	0	BX	0	13.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	228.8	0	BX	0	13.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	229.5	0	BX	0	13.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	230.1	0	BX	0	13.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	230.8	0	BX	0	13.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	231.4	0	BX	0	13.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	232.1	0	BX	0	13.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	232.7	0	BX	0	13.06	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	233.4	0	BX	0	13.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	234.0	0	BX	0	13.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	234.7	0	BX	0	13.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	235.3	0	BX	0	13.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	236.0	0	BX	0	13.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	236.7	0	BX	0	13.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	237.3	0	BX	0	13.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	238.0	0	BX	0	12.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	238.6	0	BX	0	12.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	239.3	0	BX	0	12.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	239.9	0	BX	0	12.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	240.6	0	BX	0	12.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	241.2	0	BX	0	12.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	241.9	0	BX	0	12.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	242.5	0	BX	0	12.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	243.2	0	BX	0	12.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	243.8	0	BX	0	12.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	244.5	0	BX	0	12.90	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	245.1	0	BX	0	12.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	245.8	0	BX	0	12.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	246.4	0	BX	0	12.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	247.1	0	BX	0	12.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	247.7	0	BX	0	12.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	248.4	0	BX	0	12.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	249.1	0	BX	0	12.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	249.7	0	BX	0	12.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	250.4	0	BX	0	12.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	251.0	0	BX	0	12.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	251.7	0	BX	0	12.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	252.3	0	BX	0	12.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	253.0	0	BX	0	12.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	253.6	0	BX	0	12.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	254.3	0	BX	0	12.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	254.9	0	BX	0	12.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	255.6	0	BX	0	12.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	256.2	0	BX	0	12.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	256.9	0	BX	0	12.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	257.5	0	BX	0	12.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	258.2	0	BX	0	12.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	258.8	0	BX	0	12.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	259.5	0	BX	0	12.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	260.1	0	BX	0	12.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	260.8	0	BX	0	12.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	261.4	0	BX	0	12.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	262.1	0	BX	0	12.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	262.7	0	BX	0	12.56	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	263.4	0	BX	0	12.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	264.0	0	BX	0	12.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	264.7	0	BX	0	12.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	265.3	0	BX	0	12.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	266.0	0	BX	0	12.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	266.6	0	BX	0	12.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	267.3	0	BX	0	12.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	267.9	0	BX	0	12.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	268.6	0	BX	0	12.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	269.2	0	BX	0	12.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	269.9	0	BX	0	12.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	270.5	0	BX	0	12.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	271.2	0	BX	0	12.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	271.9	0	BX	0	12.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	272.5	0	BX	0	12.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	273.2	0	BX	0	12.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	273.8	0	BX	0	12.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	274.5	0	BX	0	12.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	275.1	0	BX	0	12.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	275.8	0	BX	0	12.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	276.4	0	BX	0	12.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	277.1	0	BX	0	12.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	277.7	0	BX	0	12.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	278.4	0	BX	0	12.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	279.0	0	BX	0	12.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	279.7	0	BX	0	12.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	280.3	0	BX	0	12.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	281.0	0	BX	0	12.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	281.6	0	BX	0	12.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	282.3	0	BX	0	12.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	282.9	0	BX	0	12.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	283.6	0	BX	0	12.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	284.2	0	BX	0	12.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	284.9	0	BX	0	12.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	285.5	0	BX	0	12.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	286.2	0	BX	0	12.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	286.8	0	BX	0	12.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	287.5	0	BX	0	12.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	288.1	0	BX	0	11.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	288.7	0	BX	0	11.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	289.4	0	BX	0	11.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	290.0	0	BX	0	11.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	290.7	0	BX	0	11.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	291.3	0	BX	0	11.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	292.0	0	BX	0	11.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	292.6	0	BX	0	11.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	293.3	0	BX	0	11.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	293.9	0	BX	0	11.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	294.6	0	BX	0	11.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	295.2	0	BX	0	11.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	295.9	0	BX	0	11.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	296.5	0	BX	0	11.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	297.2	0	BX	0	11.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	297.8	0	BX	0	11.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	298.5	0	BX	0	11.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	299.1	0	BX	0	11.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	299.8	0	BX	0	11.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	300.4	0	BX	0	11.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	301.1	0	BX	0	11.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	301.7	0	BX	0	11.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	302.4	0	BX	0	11.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	303.0	0	BX	0	11.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	303.7	0	BX	0	11.22	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	304.3	0	BX	0	11.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	305.0	0	BX	0	11.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	305.6	0	BX	0	11.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	306.3	0	BX	0	11.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	306.9	0	BX	0	11.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	307.6	0	BX	0	11.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	308.2	0	BX	0	11.08	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	308.9	0	BX	0	11.06	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	309.5	0	BX	0	11.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	310.2	0	BX	0	11.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	310.8	0	BX	0	11.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	311.5	0	BX	0	11.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	312.1	0	BX	0	11.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	312.7	0	BX	0	10.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	313.4	0	BX	0	10.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	314.0	0	BX	0	10.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	314.7	0	BX	0	10.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	315.3	0	BX	0	10.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	316.0	0	BX	0	10.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	316.6	0	BX	0	10.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	317.3	0	BX	0	10.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	317.9	0	BX	0	10.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	318.6	0	BX	0	10.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	319.2	0	BX	0	10.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	319.9	0	BX	0	10.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	320.5	0	BX	0	10.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	321.2	0	BX	0	10.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	321.8	0	BX	0	10.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	322.5	0	BX	0	10.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	323.1	0	BX	0	10.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	323.8	0	BX	0	10.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	324.4	0	BX	0	10.46	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	325.0	0	BX	0	10.42	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	325.7	0	BX	0	10.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	326.3	0	BX	0	10.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	327.0	0	BX	0	10.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	327.6	0	BX	0	10.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	328.3	0	BX	0	10.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	328.9	0	BX	0	10.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	329.6	0	BX	0	10.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	330.2	0	BX	0	10.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	330.9	0	BX	0	10.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	331.5	0	BX	0	10.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	332.2	0	BX	0	10.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	332.8	0	BX	0	10.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	333.5	0	BX	0	10.08	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	334.1	0	BX	0	10.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	334.7	0	BX	0	10.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	335.4	0	BX	0	9.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	336.0	0	BX	0	9.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	336.7	0	BX	0	9.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	337.3	0	BX	0	9.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	338.0	0	BX	0	9.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	338.6	0	BX	0	9.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	339.3	0	BX	0	9.48	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	339.9	0	BX	0	9.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	340.6	0	BX	0	9.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	341.2	0	BX	0	9.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	341.8	0	BX	0	9.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	342.5	0	BX	0	9.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	343.1	0	BX	0	9.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	343.8	0	BX	0	9.22	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	344.4	0	BX	0	9.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	345.1	0	BX	0	9.22	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	345.7	0	BX	0	9.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	346.4	0	BX	0	9.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	347.0	0	BX	0	9.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	347.7	0	BX	0	9.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	348.3	0	BX	0	9.08	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	348.9	0	BX	0	9.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	349.6	0	BX	0	9.06	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	350.2	0	BX	0	9.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	350.9	0	BX	0	9.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	351.5	0	BX	0	9.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	352.2	0	BX	0	8.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	352.8	0	BX	0	8.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	353.5	0	BX	0	8.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	354.1	0	BX	0	8.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	354.8	0	BX	0	8.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	355.4	0	BX	0	8.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	356.0	0	BX	0	8.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	356.7	0	BX	0	8.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	357.3	0	BX	0	8.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	358.0	0	BX	0	8.90	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	358.6	0	BX	0	8.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	359.3	0	BX	0	8.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	359.9	0	BX	0	8.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	360.6	0	BX	0	8.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	361.2	0	BX	0	8.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	361.8	0	BX	0	8.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	362.5	0	BX	0	8.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	363.1	0	BX	0	8.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	363.8	0	BX	0	8.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	364.4	0	BX	0	8.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	365.1	0	BX	0	8.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	365.7	0	BX	0	8.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	366.4	0	BX	0	8.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	367.0	0	BX	0	8.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	367.6	0	BX	0	8.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	368.3	0	BX	0	8.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	368.9	0	BX	0	8.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	369.6	0	BX	0	8.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	370.2	0	BX	0	8.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	370.9	0	BX	0	8.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	371.5	0	BX	0	8.56	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	372.1	0	BX	0	8.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	372.8	0	BX	0	8.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	373.4	0	BX	0	8.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	374.1	0	BX	0	8.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	374.7	0	BX	0	8.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	375.4	0	BX	0	8.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	376.0	0	BX	0	8.48	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	376.7	0	BX	0	8.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	377.3	0	BX	0	8.46	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	377.9	0	BX	0	8.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	378.6	0	BX	0	8.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	379.2	0	BX	0	8.42	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	379.9	0	BX	0	8.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	380.5	0	BX	0	8.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	381.2	0	BX	0	8.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	381.8	0	BX	0	8.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	382.4	0	BX	0	8.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	383.1	0	BX	0	8.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	383.7	0	BX	0	8.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	384.4	0	BX	0	8.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	385.0	0	BX	0	8.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	385.7	0	BX	0	8.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	386.3	0	BX	0	8.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	386.9	0	BX	0	8.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	387.6	0	BX	0	8.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	388.2	0	BX	0	8.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	388.9	0	BX	0	8.08	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	389.5	0	BX	0	8.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	390.1	0	BX	0	8.06	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	390.8	0	BX	0	8.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	391.4	0	BX	0	8.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	392.1	0	BX	0	8.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	392.7	0	BX	0	8.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	393.4	0	BX	0	8.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	394.0	0	BX	0	8.01	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	394.6	0	BX	0	8.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	395.3	0	BX	0	7.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	395.9	0	BX	0	7.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	396.6	0	BX	0	7.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	397.2	0	BX	0	7.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	397.9	0	BX	0	7.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	398.5	0	BX	0	7.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	399.1	0	BX	0	7.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	399.8	0	BX	0	7.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	400.4	0	BX	0	7.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	401.1	0	BX	0	7.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	401.7	0	BX	0	7.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	402.3	0	BX	0	7.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	403.0	0	BX	0	7.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	403.6	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	404.3	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	404.9	0	BX	0	7.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	405.6	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	406.2	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	406.8	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	407.5	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	408.1	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	408.8	0	BX	0	7.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	409.4	0	BX	0	7.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	410.0	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	410.7	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	411.3	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	412.0	0	BX	0	7.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	412.6	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	413.2	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	413.9	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	414.5	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	415.2	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	415.8	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	416.4	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	417.1	0	BX	0	7.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	417.7	0	BX	0	7.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	418.4	0	BX	0	7.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	419.0	0	BX	0	7.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	419.6	0	BX	0	7.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	420.3	0	BX	0	7.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	420.9	0	BX	0	7.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	421.6	0	BX	0	7.90	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	422.2	0	BX	0	7.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	422.8	0	BX	0	7.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	423.5	0	BX	0	7.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	424.1	0	BX	0	7.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	424.8	0	BX	0	7.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	425.4	0	BX	0	7.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	426.0	0	BX	0	7.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	426.7	0	BX	0	7.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	427.3	0	BX	0	7.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	428.0	0	BX	0	7.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	428.6	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	429.2	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	429.9	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	430.5	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	431.2	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	431.8	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	432.4	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	433.1	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	433.7	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	434.4	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	435.0	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	435.6	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	436.3	0	BX	0	7.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	436.9	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	437.6	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	438.2	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	438.8	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	439.5	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	440.1	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	440.8	0	BX	0	7.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	441.4	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	442.0	0	BX	0	7.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	442.7	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	443.3	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	443.9	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	444.6	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	445.2	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	445.9	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	446.5	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	447.1	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	447.8	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	448.4	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	449.1	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	449.7	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	450.3	0	BX	0	7.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	451.0	0	BX	0	7.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	451.6	0	BX	0	7.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	452.2	0	BX	0	7.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	452.9	0	BX	0	7.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	453.5	0	BX	0	7.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	454.2	0	BX	0	7.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	454.8	0	BX	0	7.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	455.4	0	BX	0	7.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	456.1	0	BX	0	7.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	456.7	0	BX	0	7.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	457.3	0	BX	0	7.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	458.0	0	BX	0	7.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	458.6	0	BX	0	7.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	459.3	0	BX	0	7.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	459.9	0	BX	0	7.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	460.5	0	BX	0	7.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	461.2	0	BX	0	7.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	461.8	0	BX	0	7.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	462.4	0	BX	0	7.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	463.1	0	BX	0	7.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	463.7	0	BX	0	7.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	464.4	0	BX	0	7.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	465.0	0	BX	0	7.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	465.6	0	BX	0	7.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	466.3	0	BX	0	7.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	466.9	0	BX	0	7.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	467.5	0	BX	0	7.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	468.2	0	BX	0	7.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	468.8	0	BX	0	7.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	469.5	0	BX	0	7.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	470.1	0	BX	0	7.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	470.7	0	BX	0	7.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	471.4	0	BX	0	7.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	472.0	0	BX	0	7.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	472.6	0	BX	0	7.56	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	473.3	0	BX	0	7.56	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	473.9	0	BX	0	7.54	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	474.5	0	BX	0	7.53	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	475.2	0	BX	0	7.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	475.8	0	BX	0	7.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	476.5	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	477.1	0	BX	0	7.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	477.7	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	478.4	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	479.0	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	479.6	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	480.3	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	480.9	0	BX	0	7.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	481.5	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	482.2	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	482.8	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	483.4	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	484.1	0	BX	0	7.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	484.7	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	485.4	0	BX	0	7.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	486.0	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	486.6	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	487.3	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	487.9	0	BX	0	7.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	488.5	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	489.2	0	BX	0	7.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	489.8	0	BX	0	7.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	490.4	0	BX	0	7.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	491.1	0	BX	0	7.49	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	491.7	0	BX	0	7.48	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	492.3	0	BX	0	7.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	493.0	0	BX	0	7.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	493.6	0	BX	0	7.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	494.3	0	BX	0	7.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	494.9	0	BX	0	7.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	495.5	0	BX	0	7.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	496.2	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	496.8	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	497.4	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	498.1	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	498.7	0	BX	0	7.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	499.3	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	500.0	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	500.6	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	501.2	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	501.9	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	502.5	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	503.1	0	BX	0	7.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	503.8	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	504.4	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	505.0	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	505.7	0	BX	0	7.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	506.3	0	BX	0	7.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	506.9	0	BX	0	7.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	507.6	0	BX	0	7.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	508.2	0	BX	0	7.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	508.8	0	BX	0	7.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	509.5	0	BX	0	7.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	510.1	0	BX	0	7.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	510.7	0	BX	0	7.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	511.4	0	BX	0	7.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	512.0	0	BX	0	7.24	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	512.6	0	BX	0	7.22	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	513.3	0	BX	0	7.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	513.9	0	BX	0	7.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	514.5	0	BX	0	7.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	515.2	0	BX	0	7.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	515.8	0	BX	0	7.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	516.4	0	BX	0	7.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	517.1	0	BX	0	7.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	517.7	0	BX	0	7.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	518.3	0	BX	0	7.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	519.0	0	BX	0	7.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	519.6	0	BX	0	7.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	520.2	0	BX	0	7.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	520.9	0	BX	0	7.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	521.5	0	BX	0	7.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	522.1	0	BX	0	7.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	522.8	0	BX	0	7.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	523.4	0	BX	0	7.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	524.0	0	BX	0	7.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	524.7	0	BX	0	7.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	525.3	0	BX	0	7.07	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	525.9	0	BX	0	7.06	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	526.6	0	BX	0	7.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	527.2	0	BX	0	7.04	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	527.8	0	BX	0	7.02	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	528.5	0	BX	0	6.99	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	529.1	0	BX	0	6.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	529.7	0	BX	0	6.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	530.4	0	BX	0	6.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	531.0	0	BX	0	6.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	531.6	0	BX	0	6.93	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	532.3	0	BX	0	6.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	532.9	0	BX	0	6.91	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	533.5	0	BX	0	6.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	534.2	0	BX	0	6.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	534.8	0	BX	0	6.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	535.4	0	BX	0	6.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	536.1	0	BX	0	6.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	536.7	0	BX	0	6.83	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	537.3	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	538.0	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	538.6	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	539.2	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	539.9	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	540.5	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	541.1	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	541.7	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	542.4	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	543.0	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	543.6	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	544.3	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	544.9	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	545.5	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	546.2	0	BX	0	6.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	546.8	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	547.4	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	548.1	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	548.7	0	BX	0	6.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	549.3	0	BX	0	6.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	550.0	0	BX	0	6.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	550.6	0	BX	0	6.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	551.2	0	BX	0	6.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	551.8	0	BX	0	6.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	552.5	0	BX	0	6.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	553.1	0	BX	0	6.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	553.7	0	BX	0	6.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	554.4	0	BX	0	6.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	555.0	0	BX	0	6.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	555.6	0	BX	0	6.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	556.3	0	BX	0	6.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	556.9	0	BX	0	6.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	557.5	0	BX	0	6.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	558.2	0	BX	0	6.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	558.8	0	BX	0	6.74	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	559.4	0	BX	0	6.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	560.0	0	BX	0	6.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	560.7	0	BX	0	6.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	561.3	0	BX	0	6.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	561.9	0	BX	0	6.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	562.6	0	BX	0	6.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	563.2	0	BX	0	6.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	563.8	0	BX	0	6.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	564.5	0	BX	0	6.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	565.1	0	BX	0	6.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	565.7	0	BX	0	6.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	566.3	0	BX	0	6.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	567.0	0	BX	0	6.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	567.6	0	BX	0	6.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	568.2	0	BX	0	6.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	568.9	0	BX	0	6.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	569.5	0	BX	0	6.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	570.1	0	BX	0	6.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	570.8	0	BX	0	6.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	571.4	0	BX	0	6.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	572.0	0	BX	0	6.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	572.6	0	BX	0	6.59	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	573.3	0	BX	0	6.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	573.9	0	BX	0	6.56	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	574.5	0	BX	0	6.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	575.2	0	BX	0	6.52	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	575.8	0	BX	0	6.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	576.4	0	BX	0	6.51	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	577.0	0	BX	0	6.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	577.7	0	BX	0	6.48	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	578.3	0	BX	0	6.46	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	578.9	0	BX	0	6.44	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	579.6	0	BX	0	6.43	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	580.2	0	BX	0	6.42	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	580.8	0	BX	0	6.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	581.5	0	BX	0	6.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	582.1	0	BX	0	6.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	582.7	0	BX	0	6.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	583.3	0	BX	0	6.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	584.0	0	BX	0	6.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	584.6	0	BX	0	6.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	585.2	0	BX	0	6.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	585.9	0	BX	0	6.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	586.5	0	BX	0	6.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	587.1	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	587.7	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	588.4	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	589.0	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	589.6	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	590.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	590.9	0	BX	0	6.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	591.5	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	592.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	592.8	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	593.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	594.0	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	594.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	595.3	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	595.9	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	596.5	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	597.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	597.8	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	598.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	599.0	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	599.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	600.3	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	600.9	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	601.5	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	602.2	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	602.8	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	603.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	604.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	604.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	605.3	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	605.9	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	606.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	607.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	607.8	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	608.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	609.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	609.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	610.3	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	611.0	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	611.6	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	612.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	612.8	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	613.5	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	614.1	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	614.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	615.3	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	616.0	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	616.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	617.2	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	617.8	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	618.5	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	619.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	619.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	620.3	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	621.0	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	621.6	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	622.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	622.9	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	623.5	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	624.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	624.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	625.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	626.0	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	626.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	627.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	627.9	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	628.5	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	629.1	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	629.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	630.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	631.0	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	631.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	632.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	632.9	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	633.5	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	634.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	634.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	635.4	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	636.0	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	636.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	637.2	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	637.9	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	638.5	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	639.1	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	639.7	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	640.4	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	641.0	0	BX	0	6.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	641.6	0	BX	0	6.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	642.2	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	642.9	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	643.5	0	BX	0	6.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	644.1	0	BX	0	6.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	644.7	0	BX	0	6.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	645.4	0	BX	0	6.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	646.0	0	BX	0	6.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	646.6	0	BX	0	6.23	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	647.2	0	BX	0	6.22	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	647.8	0	BX	0	6.21	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	648.5	0	BX	0	6.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	649.1	0	BX	0	6.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	649.7	0	BX	0	6.20	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	650.3	0	BX	0	6.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	651.0	0	BX	0	6.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	651.6	0	BX	0	6.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	652.2	0	BX	0	6.19	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	652.8	0	BX	0	6.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	653.5	0	BX	0	6.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	654.1	0	BX	0	6.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	654.7	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	655.3	0	BX	0	6.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	656.0	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	656.6	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	657.2	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	657.8	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	658.5	0	BX	0	6.18	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	659.1	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	659.7	0	BX	0	6.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	660.3	0	BX	0	6.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	660.9	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	661.6	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	662.2	0	BX	0	6.17	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	662.8	0	BX	0	6.16	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	663.4	0	BX	0	6.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	664.1	0	BX	0	6.15	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	664.7	0	BX	0	6.14	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	665.3	0	BX	0	6.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	665.9	0	BX	0	6.13	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	666.5	0	BX	0	6.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	667.2	0	BX	0	6.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	667.8	0	BX	0	6.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	668.4	0	BX	0	6.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	669.0	0	BX	0	6.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	669.7	0	BX	0	6.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	670.3	0	BX	0	6.12	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	670.9	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	671.5	0	BX	0	6.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	672.2	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	672.8	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	673.4	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	674.0	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	674.6	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	675.3	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	675.9	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	676.5	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	677.1	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	677.7	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	678.4	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	679.0	0	BX	0	6.11	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	679.6	0	BX	0	6.10	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	680.2	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	680.9	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	681.5	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	682.1	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	682.7	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	683.3	0	BX	0	6.09	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	684.0	0	BX	0	6.08	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	684.6	0	BX	0	6.05	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	685.2	0	BX	0	6.03	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	685.8	0	BX	0	6.00	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	686.5	0	BX	0	5.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	687.1	0	BX	0	5.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	687.7	0	BX	0	5.98	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	688.3	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	688.9	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	689.6	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	690.2	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	690.8	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	691.4	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	692.0	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	692.7	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	693.3	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	693.9	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	694.5	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	695.1	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	695.8	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	696.4	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	697.0	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	697.6	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	698.2	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	698.9	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	699.5	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	700.1	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	700.7	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	701.3	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	702.0	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	702.6	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	703.2	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	703.8	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	704.4	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	705.1	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	705.7	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	706.3	0	BX	0	5.97	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	706.9	0	BX	0	5.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	707.5	0	BX	0	5.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	708.2	0	BX	0	5.96	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	708.8	0	BX	0	5.95	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	709.4	0	BX	0	5.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	710.0	0	BX	0	5.94	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	710.6	0	BX	0	5.92	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	711.3	0	BX	0	5.90	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	711.9	0	BX	0	5.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	712.5	0	BX	0	5.89	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	713.1	0	BX	0	5.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	713.7	0	BX	0	5.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	714.4	0	BX	0	5.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	715.0	0	BX	0	5.88	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	715.6	0	BX	0	5.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	716.2	0	BX	0	5.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	716.8	0	BX	0	5.87	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	717.5	0	BX	0	5.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	718.1	0	BX	0	5.86	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	718.7	0	BX	0	5.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	719.3	0	BX	0	5.85	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	719.9	0	BX	0	5.84	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	720.5	0	BX	0	5.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	721.2	0	BX	0	5.82	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	721.8	0	BX	0	5.81	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	722.4	0	BX	0	5.80	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	723.0	0	BX	0	5.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	723.6	0	BX	0	5.79	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	724.3	0	BX	0	5.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	724.9	0	BX	0	5.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	725.5	0	BX	0	5.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	726.1	0	BX	0	5.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	726.7	0	BX	0	5.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	727.4	0	BX	0	5.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	728.0	0	BX	0	5.78	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	728.6	0	BX	0	5.77	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	729.2	0	BX	0	5.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	729.8	0	BX	0	5.76	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	730.4	0	BX	0	5.75	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	731.1	0	BX	0	5.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	731.7	0	BX	0	5.73	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	732.3	0	BX	0	5.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	732.9	0	BX	0	5.72	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	733.5	0	BX	0	5.71	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	734.2	0	BX	0	5.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	734.8	0	BX	0	5.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	735.4	0	BX	0	5.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	736.0	0	BX	0	5.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	736.6	0	BX	0	5.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	737.2	0	BX	0	5.70	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	737.9	0	BX	0	5.69	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	738.5	0	BX	0	5.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	739.1	0	BX	0	5.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	739.7	0	BX	0	5.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	740.3	0	BX	0	5.68	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	740.9	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	741.6	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	742.2	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	742.8	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	743.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	744.0	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	744.6	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	745.3	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	745.9	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	746.5	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	747.1	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	747.7	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	748.3	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	749.0	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	749.6	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	750.2	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	750.8	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	751.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	752.0	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	752.7	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	753.3	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	753.9	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	754.5	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	755.1	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	755.7	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	756.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	757.0	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	757.6	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	758.2	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	758.8	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	759.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	760.1	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	760.7	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	761.3	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	761.9	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	762.5	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	763.1	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	763.8	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	764.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	765.0	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	765.6	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	766.2	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	766.8	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	767.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	768.1	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	768.7	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	769.3	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	769.9	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	770.5	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	771.1	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	771.8	0	BX	0	5.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	772.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	773.0	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	773.6	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	774.2	0	BX	0	5.67	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	774.8	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	775.4	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	776.1	0	BX	0	5.66	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	776.7	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	777.3	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	777.9	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	778.5	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	779.1	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	779.7	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	780.4	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	781.0	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	781.6	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	782.2	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	782.8	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	783.4	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	784.0	0	BX	0	5.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	784.7	0	BX	0	5.65	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	785.3	0	BX	0	5.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	785.9	0	BX	0	5.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	786.5	0	BX	0	5.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	787.1	0	BX	0	5.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	787.7	0	BX	0	5.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	788.3	0	BX	0	5.64	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	789.0	0	BX	0	5.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	789.6	0	BX	0	5.63	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	790.2	0	BX	0	5.62	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	790.8	0	BX	0	5.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	791.4	0	BX	0	5.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	792.0	0	BX	0	5.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	792.6	0	BX	0	5.61	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	793.2	0	BX	0	5.60	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	793.9	0	BX	0	5.58	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	794.5	0	BX	0	5.57	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	795.1	0	BX	0	5.55	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	795.7	0	BX	0	5.50	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	796.3	0	BX	0	5.47	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	796.9	0	BX	0	5.45	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	797.5	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	798.2	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	798.8	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	799.4	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	800.0	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	800.6	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	801.2	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	801.8	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	802.4	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	803.1	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	803.7	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	804.3	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	804.9	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	805.5	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	806.1	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	806.7	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	807.3	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	808.0	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	808.6	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	809.2	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	809.8	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	810.4	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	811.0	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	811.6	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	812.2	0	BX	0	5.41	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	812.9	0	BX	0	5.40	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	813.5	0	BX	0	5.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	814.1	0	BX	0	5.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	814.7	0	BX	0	5.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	815.3	0	BX	0	5.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	815.9	0	BX	0	5.39	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	816.5	0	BX	0	5.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	817.1	0	BX	0	5.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	817.7	0	BX	0	5.38	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	818.4	0	BX	0	5.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	819.0	0	BX	0	5.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	819.6	0	BX	0	5.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	820.2	0	BX	0	5.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	820.8	0	BX	0	5.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	821.4	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	822.0	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	822.6	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	823.3	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	823.9	0	BX	0	5.37	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	824.5	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	825.1	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	825.7	0	BX	0	5.36	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	826.3	0	BX	0	5.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	826.9	0	BX	0	5.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	827.5	0	BX	0	5.35	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	828.1	0	BX	0	5.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	828.8	0	BX	0	5.34	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	829.4	0	BX	0	5.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	830.0	0	BX	0	5.33	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	830.6	0	BX	0	5.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	831.2	0	BX	0	5.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	831.8	0	BX	0	5.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	832.4	0	BX	0	5.32	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	833.0	0	BX	0	5.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	833.6	0	BX	0	5.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	834.2	0	BX	0	5.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	834.9	0	BX	0	5.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	835.5	0	BX	0	5.31	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	836.1	0	BX	0	5.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	836.7	0	BX	0	5.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	837.3	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	837.9	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	838.5	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	839.1	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	839.7	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	840.3	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	841.0	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	841.6	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	842.2	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	842.8	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	843.4	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	844.0	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	844.6	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	845.2	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	845.8	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	846.4	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	847.1	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	847.7	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	848.3	0	BX	0	5.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	848.9	0	BX	0	5.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	849.5	0	BX	0	5.25	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	850.1	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	850.7	0	BX	0	5.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	851.3	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	851.9	0	BX	0	5.26	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	852.5	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	853.1	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	853.8	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	854.4	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	855.0	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	855.6	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	856.2	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	856.8	0	BX	0	5.27	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	857.4	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	858.0	0	BX	0	5.28	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	858.6	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	859.2	0	BX	0	5.29	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	859.8	0	BX	0	5.30	0
@8632__2002427	010	C	12/09/2002	07:13	-24.2833	1.4950	0	860.5	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	0.7	0	BX	0	27.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	1.3	0	BX	0	27.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	2.0	0	BX	0	27.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	2.7	0	BX	0	27.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	3.3	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	4.0	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	4.7	0	BX	0	27.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	5.4	0	BX	0	27.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	6.0	0	BX	0	27.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	6.7	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	7.4	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	8.0	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	8.7	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	9.4	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	10.0	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	10.7	0	BX	0	27.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	11.4	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	12.0	0	BX	0	27.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	12.7	0	BX	0	27.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	13.4	0	BX	0	27.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	14.0	0	BX	0	27.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	14.7	0	BX	0	27.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	15.4	0	BX	0	27.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	16.0	0	BX	0	27.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	16.7	0	BX	0	27.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	17.4	0	BX	0	27.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	18.0	0	BX	0	27.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	18.7	0	BX	0	27.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	19.4	0	BX	0	27.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	20.1	0	BX	0	27.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	20.7	0	BX	0	27.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	21.4	0	BX	0	27.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	22.1	0	BX	0	27.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	22.7	0	BX	0	27.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	23.4	0	BX	0	27.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	24.1	0	BX	0	27.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	24.7	0	BX	0	27.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	25.4	0	BX	0	27.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	26.1	0	BX	0	27.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	26.7	0	BX	0	27.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	27.4	0	BX	0	27.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	28.1	0	BX	0	27.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	28.7	0	BX	0	27.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	29.4	0	BX	0	27.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	30.1	0	BX	0	27.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	30.7	0	BX	0	27.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	31.4	0	BX	0	27.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	32.1	0	BX	0	27.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	32.7	0	BX	0	27.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	33.4	0	BX	0	27.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	34.1	0	BX	0	27.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	34.7	0	BX	0	27.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	35.4	0	BX	0	27.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	36.1	0	BX	0	27.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	36.7	0	BX	0	27.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	37.4	0	BX	0	27.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	38.1	0	BX	0	27.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	38.7	0	BX	0	27.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	39.4	0	BX	0	27.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	40.1	0	BX	0	27.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	40.7	0	BX	0	27.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	41.4	0	BX	0	27.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	42.1	0	BX	0	27.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	42.7	0	BX	0	27.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	43.4	0	BX	0	27.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	44.1	0	BX	0	27.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	44.7	0	BX	0	27.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	45.4	0	BX	0	27.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	46.1	0	BX	0	27.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	46.7	0	BX	0	27.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	47.4	0	BX	0	26.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	48.1	0	BX	0	26.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	48.7	0	BX	0	26.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	49.4	0	BX	0	26.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	50.1	0	BX	0	26.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	50.7	0	BX	0	26.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	51.4	0	BX	0	26.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	52.1	0	BX	0	26.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	52.7	0	BX	0	26.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	53.4	0	BX	0	26.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	54.0	0	BX	0	26.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	54.7	0	BX	0	26.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	55.4	0	BX	0	26.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	56.0	0	BX	0	26.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	56.7	0	BX	0	26.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	57.4	0	BX	0	26.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	58.0	0	BX	0	26.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	58.7	0	BX	0	26.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	59.4	0	BX	0	26.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	60.0	0	BX	0	26.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	60.7	0	BX	0	26.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	61.4	0	BX	0	26.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	62.0	0	BX	0	26.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	62.7	0	BX	0	26.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	63.4	0	BX	0	26.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	64.0	0	BX	0	26.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	64.7	0	BX	0	26.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	65.4	0	BX	0	26.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	66.0	0	BX	0	26.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	66.7	0	BX	0	26.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	67.4	0	BX	0	26.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	68.0	0	BX	0	26.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	68.7	0	BX	0	26.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	69.3	0	BX	0	26.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	70.0	0	BX	0	26.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	70.7	0	BX	0	26.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	71.3	0	BX	0	26.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	72.0	0	BX	0	26.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	72.7	0	BX	0	26.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	73.3	0	BX	0	26.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	74.0	0	BX	0	26.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	74.7	0	BX	0	25.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	75.3	0	BX	0	25.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	76.0	0	BX	0	25.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	76.6	0	BX	0	25.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	77.3	0	BX	0	25.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	78.0	0	BX	0	25.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	78.6	0	BX	0	25.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	79.3	0	BX	0	25.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	80.0	0	BX	0	24.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	80.6	0	BX	0	24.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	81.3	0	BX	0	24.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	82.0	0	BX	0	23.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	82.6	0	BX	0	23.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	83.3	0	BX	0	23.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	83.9	0	BX	0	23.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	84.6	0	BX	0	23.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	85.3	0	BX	0	23.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	85.9	0	BX	0	23.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	86.6	0	BX	0	23.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	87.3	0	BX	0	23.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	87.9	0	BX	0	23.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	88.6	0	BX	0	23.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	89.3	0	BX	0	22.99	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	89.9	0	BX	0	22.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	90.6	0	BX	0	22.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	91.2	0	BX	0	22.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	91.9	0	BX	0	21.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	92.6	0	BX	0	20.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	93.2	0	BX	0	20.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	93.9	0	BX	0	19.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	94.6	0	BX	0	18.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	95.2	0	BX	0	17.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	95.9	0	BX	0	17.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	96.5	0	BX	0	17.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	97.2	0	BX	0	16.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	97.9	0	BX	0	16.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	98.5	0	BX	0	16.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	99.2	0	BX	0	16.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	99.9	0	BX	0	16.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	100.5	0	BX	0	16.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	101.2	0	BX	0	15.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	101.8	0	BX	0	15.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	102.5	0	BX	0	15.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	103.2	0	BX	0	15.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	103.8	0	BX	0	15.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	104.5	0	BX	0	15.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	105.2	0	BX	0	15.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	105.8	0	BX	0	15.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	106.5	0	BX	0	15.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	107.1	0	BX	0	15.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	107.8	0	BX	0	15.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	108.5	0	BX	0	15.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	109.1	0	BX	0	15.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	109.8	0	BX	0	15.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	110.5	0	BX	0	15.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	111.1	0	BX	0	15.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	111.8	0	BX	0	15.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	112.4	0	BX	0	15.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	113.1	0	BX	0	15.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	113.8	0	BX	0	15.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	114.4	0	BX	0	15.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	115.1	0	BX	0	15.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	115.7	0	BX	0	15.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	116.4	0	BX	0	14.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	117.1	0	BX	0	14.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	117.7	0	BX	0	14.95	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	118.4	0	BX	0	14.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	119.0	0	BX	0	14.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	119.7	0	BX	0	14.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	120.4	0	BX	0	14.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	121.0	0	BX	0	14.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	121.7	0	BX	0	14.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	122.4	0	BX	0	14.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	123.0	0	BX	0	14.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	123.7	0	BX	0	14.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	124.3	0	BX	0	14.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	125.0	0	BX	0	14.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	125.7	0	BX	0	14.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	126.3	0	BX	0	14.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	127.0	0	BX	0	14.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	127.6	0	BX	0	14.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	128.3	0	BX	0	14.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	129.0	0	BX	0	14.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	129.6	0	BX	0	14.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	130.3	0	BX	0	14.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	130.9	0	BX	0	14.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	131.6	0	BX	0	14.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	132.3	0	BX	0	14.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	132.9	0	BX	0	14.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	133.6	0	BX	0	14.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	134.2	0	BX	0	14.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	134.9	0	BX	0	14.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	135.6	0	BX	0	14.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	136.2	0	BX	0	14.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	136.9	0	BX	0	14.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	137.5	0	BX	0	14.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	138.2	0	BX	0	14.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	138.9	0	BX	0	14.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	139.5	0	BX	0	14.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	140.2	0	BX	0	14.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	140.8	0	BX	0	14.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	141.5	0	BX	0	14.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	142.2	0	BX	0	14.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	142.8	0	BX	0	14.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	143.5	0	BX	0	14.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	144.1	0	BX	0	14.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	144.8	0	BX	0	14.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	145.5	0	BX	0	14.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	146.1	0	BX	0	14.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	146.8	0	BX	0	14.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	147.4	0	BX	0	14.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	148.1	0	BX	0	14.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	148.7	0	BX	0	14.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	149.4	0	BX	0	14.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	150.1	0	BX	0	14.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	150.7	0	BX	0	14.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	151.4	0	BX	0	14.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	152.0	0	BX	0	14.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	152.7	0	BX	0	14.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	153.4	0	BX	0	14.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	154.0	0	BX	0	13.99	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	154.7	0	BX	0	13.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	155.3	0	BX	0	13.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	156.0	0	BX	0	13.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	156.7	0	BX	0	13.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	157.3	0	BX	0	13.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	158.0	0	BX	0	13.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	158.6	0	BX	0	13.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	159.3	0	BX	0	13.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	159.9	0	BX	0	13.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	160.6	0	BX	0	13.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	161.3	0	BX	0	13.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	161.9	0	BX	0	13.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	162.6	0	BX	0	13.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	163.2	0	BX	0	13.95	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	163.9	0	BX	0	13.95	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	164.6	0	BX	0	13.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	165.2	0	BX	0	13.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	165.9	0	BX	0	13.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	166.5	0	BX	0	13.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	167.2	0	BX	0	13.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	167.8	0	BX	0	13.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	168.5	0	BX	0	13.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	169.2	0	BX	0	13.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	169.8	0	BX	0	13.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	170.5	0	BX	0	13.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	171.1	0	BX	0	13.90	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	171.8	0	BX	0	13.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	172.4	0	BX	0	13.90	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	173.1	0	BX	0	13.90	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	173.8	0	BX	0	13.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	174.4	0	BX	0	13.88	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	175.1	0	BX	0	13.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	175.7	0	BX	0	13.86	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	176.4	0	BX	0	13.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	177.0	0	BX	0	13.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	177.7	0	BX	0	13.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	178.4	0	BX	0	13.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	179.0	0	BX	0	13.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	179.7	0	BX	0	13.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	180.3	0	BX	0	13.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	181.0	0	BX	0	13.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	181.6	0	BX	0	13.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	182.3	0	BX	0	13.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	183.0	0	BX	0	13.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	183.6	0	BX	0	13.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	184.3	0	BX	0	13.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	184.9	0	BX	0	13.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	185.6	0	BX	0	13.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	186.2	0	BX	0	13.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	186.9	0	BX	0	13.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	187.6	0	BX	0	13.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	188.2	0	BX	0	13.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	188.9	0	BX	0	13.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	189.5	0	BX	0	13.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	190.2	0	BX	0	13.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	190.8	0	BX	0	13.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	191.5	0	BX	0	13.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	192.1	0	BX	0	13.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	192.8	0	BX	0	13.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	193.5	0	BX	0	13.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	194.1	0	BX	0	13.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	194.8	0	BX	0	13.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	195.4	0	BX	0	13.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	196.1	0	BX	0	13.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	196.7	0	BX	0	13.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	197.4	0	BX	0	13.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	198.0	0	BX	0	13.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	198.7	0	BX	0	13.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	199.4	0	BX	0	13.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	200.0	0	BX	0	13.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	200.7	0	BX	0	13.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	201.3	0	BX	0	13.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	202.0	0	BX	0	13.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	202.6	0	BX	0	13.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	203.3	0	BX	0	13.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	203.9	0	BX	0	13.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	204.6	0	BX	0	13.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	205.3	0	BX	0	13.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	205.9	0	BX	0	13.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	206.6	0	BX	0	13.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	207.2	0	BX	0	13.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	207.9	0	BX	0	13.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	208.5	0	BX	0	13.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	209.2	0	BX	0	13.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	209.8	0	BX	0	13.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	210.5	0	BX	0	13.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	211.2	0	BX	0	13.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	211.8	0	BX	0	13.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	212.5	0	BX	0	13.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	213.1	0	BX	0	13.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	213.8	0	BX	0	13.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	214.4	0	BX	0	13.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	215.1	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	215.7	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	216.4	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	217.0	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	217.7	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	218.4	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	219.0	0	BX	0	13.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	219.7	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	220.3	0	BX	0	13.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	221.0	0	BX	0	13.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	221.6	0	BX	0	13.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	222.3	0	BX	0	13.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	222.9	0	BX	0	13.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	223.6	0	BX	0	13.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	224.2	0	BX	0	13.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	224.9	0	BX	0	12.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	225.5	0	BX	0	12.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	226.2	0	BX	0	12.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	226.9	0	BX	0	12.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	227.5	0	BX	0	12.95	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	228.2	0	BX	0	12.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	228.8	0	BX	0	12.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	229.5	0	BX	0	12.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	230.1	0	BX	0	12.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	230.8	0	BX	0	12.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	231.4	0	BX	0	12.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	232.1	0	BX	0	12.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	232.7	0	BX	0	12.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	233.4	0	BX	0	12.86	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	234.0	0	BX	0	12.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	234.7	0	BX	0	12.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	235.3	0	BX	0	12.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	236.0	0	BX	0	12.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	236.7	0	BX	0	12.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	237.3	0	BX	0	12.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	238.0	0	BX	0	12.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	238.6	0	BX	0	12.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	239.3	0	BX	0	12.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	239.9	0	BX	0	12.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	240.6	0	BX	0	12.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	241.2	0	BX	0	12.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	241.9	0	BX	0	12.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	242.5	0	BX	0	12.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	243.2	0	BX	0	12.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	243.8	0	BX	0	12.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	244.5	0	BX	0	12.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	245.1	0	BX	0	12.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	245.8	0	BX	0	12.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	246.4	0	BX	0	12.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	247.1	0	BX	0	12.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	247.7	0	BX	0	12.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	248.4	0	BX	0	12.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	249.1	0	BX	0	12.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	249.7	0	BX	0	12.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	250.4	0	BX	0	12.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	251.0	0	BX	0	12.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	251.7	0	BX	0	12.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	252.3	0	BX	0	12.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	253.0	0	BX	0	12.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	253.6	0	BX	0	12.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	254.3	0	BX	0	12.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	254.9	0	BX	0	12.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	255.6	0	BX	0	12.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	256.2	0	BX	0	12.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	256.9	0	BX	0	12.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	257.5	0	BX	0	12.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	258.2	0	BX	0	12.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	258.8	0	BX	0	12.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	259.5	0	BX	0	12.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	260.1	0	BX	0	12.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	260.8	0	BX	0	12.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	261.4	0	BX	0	12.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	262.1	0	BX	0	12.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	262.7	0	BX	0	12.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	263.4	0	BX	0	12.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	264.0	0	BX	0	12.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	264.7	0	BX	0	12.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	265.3	0	BX	0	12.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	266.0	0	BX	0	12.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	266.6	0	BX	0	12.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	267.3	0	BX	0	12.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	267.9	0	BX	0	12.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	268.6	0	BX	0	12.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	269.2	0	BX	0	12.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	269.9	0	BX	0	12.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	270.5	0	BX	0	12.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	271.2	0	BX	0	12.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	271.9	0	BX	0	12.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	272.5	0	BX	0	11.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	273.2	0	BX	0	11.95	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	273.8	0	BX	0	11.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	274.5	0	BX	0	11.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	275.1	0	BX	0	11.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	275.8	0	BX	0	11.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	276.4	0	BX	0	11.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	277.1	0	BX	0	11.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	277.7	0	BX	0	11.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	278.4	0	BX	0	11.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	279.0	0	BX	0	11.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	279.7	0	BX	0	11.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	280.3	0	BX	0	11.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	281.0	0	BX	0	11.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	281.6	0	BX	0	11.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	282.3	0	BX	0	11.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	282.9	0	BX	0	11.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	283.6	0	BX	0	11.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	284.2	0	BX	0	11.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	284.9	0	BX	0	11.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	285.5	0	BX	0	11.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	286.2	0	BX	0	11.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	286.8	0	BX	0	11.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	287.5	0	BX	0	11.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	288.1	0	BX	0	11.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	288.7	0	BX	0	11.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	289.4	0	BX	0	11.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	290.0	0	BX	0	11.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	290.7	0	BX	0	11.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	291.3	0	BX	0	11.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	292.0	0	BX	0	10.99	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	292.6	0	BX	0	10.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	293.3	0	BX	0	10.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	293.9	0	BX	0	10.88	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	294.6	0	BX	0	10.86	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	295.2	0	BX	0	10.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	295.9	0	BX	0	10.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	296.5	0	BX	0	10.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	297.2	0	BX	0	10.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	297.8	0	BX	0	10.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	298.5	0	BX	0	10.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	299.1	0	BX	0	10.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	299.8	0	BX	0	10.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	300.4	0	BX	0	10.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	301.1	0	BX	0	10.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	301.7	0	BX	0	10.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	302.4	0	BX	0	10.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	303.0	0	BX	0	10.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	303.7	0	BX	0	10.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	304.3	0	BX	0	10.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	305.0	0	BX	0	10.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	305.6	0	BX	0	10.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	306.3	0	BX	0	10.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	306.9	0	BX	0	10.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	307.6	0	BX	0	10.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	308.2	0	BX	0	10.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	308.9	0	BX	0	10.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	309.5	0	BX	0	10.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	310.2	0	BX	0	10.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	310.8	0	BX	0	10.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	311.5	0	BX	0	10.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	312.1	0	BX	0	10.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	312.7	0	BX	0	10.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	313.4	0	BX	0	10.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	314.0	0	BX	0	10.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	314.7	0	BX	0	10.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	315.3	0	BX	0	10.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	316.0	0	BX	0	10.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	316.6	0	BX	0	10.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	317.3	0	BX	0	10.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	317.9	0	BX	0	10.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	318.6	0	BX	0	10.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	319.2	0	BX	0	10.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	319.9	0	BX	0	9.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	320.5	0	BX	0	9.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	321.2	0	BX	0	9.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	321.8	0	BX	0	9.88	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	322.5	0	BX	0	9.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	323.1	0	BX	0	9.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	323.8	0	BX	0	9.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	324.4	0	BX	0	9.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	325.0	0	BX	0	9.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	325.7	0	BX	0	9.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	326.3	0	BX	0	9.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	327.0	0	BX	0	9.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	327.6	0	BX	0	9.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	328.3	0	BX	0	9.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	328.9	0	BX	0	9.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	329.6	0	BX	0	9.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	330.2	0	BX	0	9.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	330.9	0	BX	0	9.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	331.5	0	BX	0	9.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	332.2	0	BX	0	9.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	332.8	0	BX	0	9.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	333.5	0	BX	0	9.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	334.1	0	BX	0	9.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	334.7	0	BX	0	9.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	335.4	0	BX	0	8.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	336.0	0	BX	0	8.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	336.7	0	BX	0	8.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	337.3	0	BX	0	8.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	338.0	0	BX	0	8.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	338.6	0	BX	0	8.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	339.3	0	BX	0	8.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	339.9	0	BX	0	8.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	340.6	0	BX	0	8.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	341.2	0	BX	0	8.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	341.8	0	BX	0	8.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	342.5	0	BX	0	8.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	343.1	0	BX	0	8.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	343.8	0	BX	0	8.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	344.4	0	BX	0	8.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	345.1	0	BX	0	8.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	345.7	0	BX	0	8.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	346.4	0	BX	0	8.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	347.0	0	BX	0	8.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	347.7	0	BX	0	8.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	348.3	0	BX	0	8.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	348.9	0	BX	0	8.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	349.6	0	BX	0	8.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	350.2	0	BX	0	8.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	350.9	0	BX	0	8.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	351.5	0	BX	0	8.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	352.2	0	BX	0	8.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	352.8	0	BX	0	8.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	353.5	0	BX	0	8.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	354.1	0	BX	0	8.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	354.8	0	BX	0	8.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	355.4	0	BX	0	7.99	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	356.0	0	BX	0	7.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	356.7	0	BX	0	7.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	357.3	0	BX	0	7.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	358.0	0	BX	0	7.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	358.6	0	BX	0	7.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	359.3	0	BX	0	7.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	359.9	0	BX	0	7.86	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	360.6	0	BX	0	7.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	361.2	0	BX	0	7.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	361.8	0	BX	0	7.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	362.5	0	BX	0	7.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	363.1	0	BX	0	7.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	363.8	0	BX	0	7.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	364.4	0	BX	0	7.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	365.1	0	BX	0	7.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	365.7	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	366.4	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	367.0	0	BX	0	7.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	367.6	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	368.3	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	368.9	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	369.6	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	370.2	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	370.9	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	371.5	0	BX	0	7.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	372.1	0	BX	0	7.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	372.8	0	BX	0	7.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	373.4	0	BX	0	7.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	374.1	0	BX	0	7.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	374.7	0	BX	0	7.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	375.4	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	376.0	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	376.7	0	BX	0	7.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	377.3	0	BX	0	7.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	377.9	0	BX	0	7.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	378.6	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	379.2	0	BX	0	7.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	379.9	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	380.5	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	381.2	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	381.8	0	BX	0	7.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	382.4	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	383.1	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	383.7	0	BX	0	7.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	384.4	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	385.0	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	385.7	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	386.3	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	386.9	0	BX	0	7.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	387.6	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	388.2	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	388.9	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	389.5	0	BX	0	7.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	390.1	0	BX	0	7.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	390.8	0	BX	0	7.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	391.4	0	BX	0	7.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	392.1	0	BX	0	7.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	392.7	0	BX	0	7.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	393.4	0	BX	0	7.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	394.0	0	BX	0	7.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	394.6	0	BX	0	7.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	395.3	0	BX	0	7.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	395.9	0	BX	0	7.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	396.6	0	BX	0	7.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	397.2	0	BX	0	7.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	397.9	0	BX	0	7.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	398.5	0	BX	0	7.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	399.1	0	BX	0	7.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	399.8	0	BX	0	7.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	400.4	0	BX	0	7.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	401.1	0	BX	0	7.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	401.7	0	BX	0	7.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	402.3	0	BX	0	7.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	403.0	0	BX	0	7.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	403.6	0	BX	0	7.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	404.3	0	BX	0	7.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	404.9	0	BX	0	7.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	405.6	0	BX	0	7.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	406.2	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	406.8	0	BX	0	7.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	407.5	0	BX	0	7.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	408.1	0	BX	0	7.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	408.8	0	BX	0	7.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	409.4	0	BX	0	7.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	410.0	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	410.7	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	411.3	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	412.0	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	412.6	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	413.2	0	BX	0	7.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	413.9	0	BX	0	7.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	414.5	0	BX	0	7.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	415.2	0	BX	0	7.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	415.8	0	BX	0	7.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	416.4	0	BX	0	7.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	417.1	0	BX	0	7.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	417.7	0	BX	0	7.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	418.4	0	BX	0	7.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	419.0	0	BX	0	7.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	419.6	0	BX	0	7.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	420.3	0	BX	0	7.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	420.9	0	BX	0	7.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	421.6	0	BX	0	7.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	422.2	0	BX	0	7.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	422.8	0	BX	0	7.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	423.5	0	BX	0	7.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	424.1	0	BX	0	7.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	424.8	0	BX	0	7.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	425.4	0	BX	0	7.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	426.0	0	BX	0	7.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	426.7	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	427.3	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	428.0	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	428.6	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	429.2	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	429.9	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	430.5	0	BX	0	7.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	431.2	0	BX	0	7.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	431.8	0	BX	0	7.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	432.4	0	BX	0	7.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	433.1	0	BX	0	7.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	433.7	0	BX	0	7.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	434.4	0	BX	0	7.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	435.0	0	BX	0	7.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	435.6	0	BX	0	7.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	436.3	0	BX	0	7.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	436.9	0	BX	0	7.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	437.6	0	BX	0	7.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	438.2	0	BX	0	7.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	438.8	0	BX	0	7.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	439.5	0	BX	0	7.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	440.1	0	BX	0	7.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	440.8	0	BX	0	7.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	441.4	0	BX	0	7.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	442.0	0	BX	0	7.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	442.7	0	BX	0	7.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	443.3	0	BX	0	7.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	443.9	0	BX	0	7.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	444.6	0	BX	0	7.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	445.2	0	BX	0	7.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	445.9	0	BX	0	7.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	446.5	0	BX	0	7.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	447.1	0	BX	0	7.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	447.8	0	BX	0	7.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	448.4	0	BX	0	7.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	449.1	0	BX	0	7.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	449.7	0	BX	0	7.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	450.3	0	BX	0	7.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	451.0	0	BX	0	7.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	451.6	0	BX	0	7.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	452.2	0	BX	0	7.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	452.9	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	453.5	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	454.2	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	454.8	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	455.4	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	456.1	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	456.7	0	BX	0	7.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	457.3	0	BX	0	7.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	458.0	0	BX	0	7.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	458.6	0	BX	0	7.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	459.3	0	BX	0	7.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	459.9	0	BX	0	7.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	460.5	0	BX	0	7.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	461.2	0	BX	0	7.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	461.8	0	BX	0	7.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	462.4	0	BX	0	7.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	463.1	0	BX	0	7.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	463.7	0	BX	0	7.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	464.4	0	BX	0	7.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	465.0	0	BX	0	7.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	465.6	0	BX	0	7.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	466.3	0	BX	0	7.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	466.9	0	BX	0	7.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	467.5	0	BX	0	7.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	468.2	0	BX	0	7.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	468.8	0	BX	0	7.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	469.5	0	BX	0	7.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	470.1	0	BX	0	7.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	470.7	0	BX	0	7.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	471.4	0	BX	0	7.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	472.0	0	BX	0	7.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	472.6	0	BX	0	6.99	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	473.3	0	BX	0	6.97	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	473.9	0	BX	0	6.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	474.5	0	BX	0	6.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	475.2	0	BX	0	6.95	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	475.8	0	BX	0	6.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	476.5	0	BX	0	6.93	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	477.1	0	BX	0	6.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	477.7	0	BX	0	6.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	478.4	0	BX	0	6.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	479.0	0	BX	0	6.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	479.6	0	BX	0	6.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	480.3	0	BX	0	6.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	480.9	0	BX	0	6.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	481.5	0	BX	0	6.88	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	482.2	0	BX	0	6.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	482.8	0	BX	0	6.89	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	483.4	0	BX	0	6.88	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	484.1	0	BX	0	6.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	484.7	0	BX	0	6.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	485.4	0	BX	0	6.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	486.0	0	BX	0	6.87	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	486.6	0	BX	0	6.86	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	487.3	0	BX	0	6.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	487.9	0	BX	0	6.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	488.5	0	BX	0	6.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	489.2	0	BX	0	6.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	489.8	0	BX	0	6.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	490.4	0	BX	0	6.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	491.1	0	BX	0	6.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	491.7	0	BX	0	6.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	492.3	0	BX	0	6.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	493.0	0	BX	0	6.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	493.6	0	BX	0	6.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	494.3	0	BX	0	6.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	494.9	0	BX	0	6.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	495.5	0	BX	0	6.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	496.2	0	BX	0	6.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	496.8	0	BX	0	6.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	497.4	0	BX	0	6.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	498.1	0	BX	0	6.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	498.7	0	BX	0	6.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	499.3	0	BX	0	6.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	500.0	0	BX	0	6.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	500.6	0	BX	0	6.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	501.2	0	BX	0	6.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	501.9	0	BX	0	6.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	502.5	0	BX	0	6.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	503.1	0	BX	0	6.71	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	503.8	0	BX	0	6.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	504.4	0	BX	0	6.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	505.0	0	BX	0	6.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	505.7	0	BX	0	6.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	506.3	0	BX	0	6.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	506.9	0	BX	0	6.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	507.6	0	BX	0	6.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	508.2	0	BX	0	6.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	508.8	0	BX	0	6.64	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	509.5	0	BX	0	6.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	510.1	0	BX	0	6.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	510.7	0	BX	0	6.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	511.4	0	BX	0	6.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	512.0	0	BX	0	6.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	512.6	0	BX	0	6.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	513.3	0	BX	0	6.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	513.9	0	BX	0	6.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	514.5	0	BX	0	6.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	515.2	0	BX	0	6.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	515.8	0	BX	0	6.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	516.4	0	BX	0	6.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	517.1	0	BX	0	6.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	517.7	0	BX	0	6.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	518.3	0	BX	0	6.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	519.0	0	BX	0	6.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	519.6	0	BX	0	6.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	520.2	0	BX	0	6.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	520.9	0	BX	0	6.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	521.5	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	522.1	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	522.8	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	523.4	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	524.0	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	524.7	0	BX	0	6.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	525.3	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	525.9	0	BX	0	6.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	526.6	0	BX	0	6.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	527.2	0	BX	0	6.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	527.8	0	BX	0	6.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	528.5	0	BX	0	6.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	529.1	0	BX	0	6.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	529.7	0	BX	0	6.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	530.4	0	BX	0	6.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	531.0	0	BX	0	6.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	531.6	0	BX	0	6.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	532.3	0	BX	0	6.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	532.9	0	BX	0	6.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	533.5	0	BX	0	6.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	534.2	0	BX	0	6.48	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	534.8	0	BX	0	6.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	535.4	0	BX	0	6.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	536.1	0	BX	0	6.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	536.7	0	BX	0	6.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	537.3	0	BX	0	6.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	538.0	0	BX	0	6.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	538.6	0	BX	0	6.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	539.2	0	BX	0	6.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	539.9	0	BX	0	6.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	540.5	0	BX	0	6.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	541.1	0	BX	0	6.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	541.7	0	BX	0	6.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	542.4	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	543.0	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	543.6	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	544.3	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	544.9	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	545.5	0	BX	0	6.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	546.2	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	546.8	0	BX	0	6.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	547.4	0	BX	0	6.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	548.1	0	BX	0	6.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	548.7	0	BX	0	6.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	549.3	0	BX	0	6.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	550.0	0	BX	0	6.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	550.6	0	BX	0	6.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	551.2	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	551.8	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	552.5	0	BX	0	6.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	553.1	0	BX	0	6.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	553.7	0	BX	0	6.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	554.4	0	BX	0	6.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	555.0	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	555.6	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	556.3	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	556.9	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	557.5	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	558.2	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	558.8	0	BX	0	6.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	559.4	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	560.0	0	BX	0	6.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	560.7	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	561.3	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	561.9	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	562.6	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	563.2	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	563.8	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	564.5	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	565.1	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	565.7	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	566.3	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	567.0	0	BX	0	6.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	567.6	0	BX	0	6.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	568.2	0	BX	0	6.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	568.9	0	BX	0	6.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	569.5	0	BX	0	6.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	570.1	0	BX	0	6.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	570.8	0	BX	0	6.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	571.4	0	BX	0	6.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	572.0	0	BX	0	6.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	572.6	0	BX	0	6.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	573.3	0	BX	0	6.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	573.9	0	BX	0	6.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	574.5	0	BX	0	6.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	575.2	0	BX	0	6.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	575.8	0	BX	0	6.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	576.4	0	BX	0	6.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	577.0	0	BX	0	6.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	577.7	0	BX	0	6.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	578.3	0	BX	0	6.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	578.9	0	BX	0	6.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	579.6	0	BX	0	6.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	580.2	0	BX	0	6.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	580.8	0	BX	0	6.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	581.5	0	BX	0	6.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	582.1	0	BX	0	6.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	582.7	0	BX	0	6.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	583.3	0	BX	0	6.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	584.0	0	BX	0	6.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	584.6	0	BX	0	6.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	585.2	0	BX	0	6.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	585.9	0	BX	0	6.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	586.5	0	BX	0	6.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	587.1	0	BX	0	6.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	587.7	0	BX	0	6.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	588.4	0	BX	0	6.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	589.0	0	BX	0	6.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	589.6	0	BX	0	6.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	590.2	0	BX	0	6.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	590.9	0	BX	0	6.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	591.5	0	BX	0	6.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	592.1	0	BX	0	6.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	592.8	0	BX	0	6.14	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	593.4	0	BX	0	6.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	594.0	0	BX	0	6.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	594.6	0	BX	0	6.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	595.3	0	BX	0	6.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	595.9	0	BX	0	6.11	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	596.5	0	BX	0	6.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	597.2	0	BX	0	6.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	597.8	0	BX	0	6.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	598.4	0	BX	0	6.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	599.0	0	BX	0	6.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	599.7	0	BX	0	6.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	600.3	0	BX	0	6.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	600.9	0	BX	0	6.06	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	601.5	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	602.2	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	602.8	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	603.4	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	604.1	0	BX	0	6.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	604.7	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	605.3	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	605.9	0	BX	0	6.05	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	606.6	0	BX	0	6.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	607.2	0	BX	0	6.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	607.8	0	BX	0	6.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	608.4	0	BX	0	6.04	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	609.1	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	609.7	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	610.3	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	611.0	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	611.6	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	612.2	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	612.8	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	613.5	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	614.1	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	614.7	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	615.3	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	616.0	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	616.6	0	BX	0	6.03	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	617.2	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	617.8	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	618.5	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	619.1	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	619.7	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	620.3	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	621.0	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	621.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	622.2	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	622.9	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	623.5	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	624.1	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	624.7	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	625.4	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	626.0	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	626.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	627.2	0	BX	0	6.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	627.9	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	628.5	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	629.1	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	629.7	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	630.4	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	631.0	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	631.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	632.2	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	632.9	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	633.5	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	634.1	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	634.7	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	635.4	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	636.0	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	636.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	637.2	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	637.9	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	638.5	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	639.1	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	639.7	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	640.4	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	641.0	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	641.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	642.2	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	642.9	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	643.5	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	644.1	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	644.7	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	645.4	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	646.0	0	BX	0	6.02	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	646.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	647.2	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	647.8	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	648.5	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	649.1	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	649.7	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	650.3	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	651.0	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	651.6	0	BX	0	6.01	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	652.2	0	BX	0	6.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	652.8	0	BX	0	6.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	653.5	0	BX	0	6.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	654.1	0	BX	0	6.00	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	654.7	0	BX	0	5.98	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	655.3	0	BX	0	5.96	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	656.0	0	BX	0	5.94	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	656.6	0	BX	0	5.92	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	657.2	0	BX	0	5.91	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	657.8	0	BX	0	5.90	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	658.5	0	BX	0	5.88	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	659.1	0	BX	0	5.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	659.7	0	BX	0	5.85	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	660.3	0	BX	0	5.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	660.9	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	661.6	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	662.2	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	662.8	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	663.4	0	BX	0	5.84	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	664.1	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	664.7	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	665.3	0	BX	0	5.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	665.9	0	BX	0	5.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	666.5	0	BX	0	5.82	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	667.2	0	BX	0	5.83	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	667.8	0	BX	0	5.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	668.4	0	BX	0	5.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	669.0	0	BX	0	5.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	669.7	0	BX	0	5.81	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	670.3	0	BX	0	5.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	670.9	0	BX	0	5.80	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	671.5	0	BX	0	5.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	672.2	0	BX	0	5.79	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	672.8	0	BX	0	5.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	673.4	0	BX	0	5.78	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	674.0	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	674.6	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	675.3	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	675.9	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	676.5	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	677.1	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	677.7	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	678.4	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	679.0	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	679.6	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	680.2	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	680.9	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	681.5	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	682.1	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	682.7	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	683.3	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	684.0	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	684.6	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	685.2	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	685.8	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	686.5	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	687.1	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	687.7	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	688.3	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	688.9	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	689.6	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	690.2	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	690.8	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	691.4	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	692.0	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	692.7	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	693.3	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	693.9	0	BX	0	5.77	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	694.5	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	695.1	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	695.8	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	696.4	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	697.0	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	697.6	0	BX	0	5.76	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	698.2	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	698.9	0	BX	0	5.75	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	699.5	0	BX	0	5.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	700.1	0	BX	0	5.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	700.7	0	BX	0	5.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	701.3	0	BX	0	5.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	702.0	0	BX	0	5.74	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	702.6	0	BX	0	5.73	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	703.2	0	BX	0	5.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	703.8	0	BX	0	5.72	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	704.4	0	BX	0	5.70	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	705.1	0	BX	0	5.69	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	705.7	0	BX	0	5.68	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	706.3	0	BX	0	5.67	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	706.9	0	BX	0	5.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	707.5	0	BX	0	5.66	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	708.2	0	BX	0	5.65	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	708.8	0	BX	0	5.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	709.4	0	BX	0	5.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	710.0	0	BX	0	5.63	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	710.6	0	BX	0	5.62	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	711.3	0	BX	0	5.61	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	711.9	0	BX	0	5.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	712.5	0	BX	0	5.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	713.1	0	BX	0	5.60	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	713.7	0	BX	0	5.59	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	714.4	0	BX	0	5.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	715.0	0	BX	0	5.58	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	715.6	0	BX	0	5.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	716.2	0	BX	0	5.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	716.8	0	BX	0	5.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	717.5	0	BX	0	5.57	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	718.1	0	BX	0	5.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	718.7	0	BX	0	5.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	719.3	0	BX	0	5.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	719.9	0	BX	0	5.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	720.5	0	BX	0	5.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	721.2	0	BX	0	5.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	721.8	0	BX	0	5.56	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	722.4	0	BX	0	5.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	723.0	0	BX	0	5.55	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	723.6	0	BX	0	5.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	724.3	0	BX	0	5.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	724.9	0	BX	0	5.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	725.5	0	BX	0	5.54	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	726.1	0	BX	0	5.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	726.7	0	BX	0	5.53	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	727.4	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	728.0	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	728.6	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	729.2	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	729.8	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	730.4	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	731.1	0	BX	0	5.52	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	731.7	0	BX	0	5.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	732.3	0	BX	0	5.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	732.9	0	BX	0	5.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	733.5	0	BX	0	5.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	734.2	0	BX	0	5.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	734.8	0	BX	0	5.51	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	735.4	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	736.0	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	736.6	0	BX	0	5.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	737.2	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	737.9	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	738.5	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	739.1	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	739.7	0	BX	0	5.50	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	740.3	0	BX	0	5.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	740.9	0	BX	0	5.49	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	741.6	0	BX	0	5.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	742.2	0	BX	0	5.47	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	742.8	0	BX	0	5.46	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	743.4	0	BX	0	5.45	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	744.0	0	BX	0	5.44	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	744.6	0	BX	0	5.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	745.3	0	BX	0	5.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	745.9	0	BX	0	5.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	746.5	0	BX	0	5.43	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	747.1	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	747.7	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	748.3	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	749.0	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	749.6	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	750.2	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	750.8	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	751.4	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	752.0	0	BX	0	5.42	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	752.7	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	753.3	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	753.9	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	754.5	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	755.1	0	BX	0	5.41	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	755.7	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	756.4	0	BX	0	5.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	757.0	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	757.6	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	758.2	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	758.8	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	759.4	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	760.1	0	BX	0	5.40	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	760.7	0	BX	0	5.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	761.3	0	BX	0	5.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	761.9	0	BX	0	5.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	762.5	0	BX	0	5.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	763.1	0	BX	0	5.39	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	763.8	0	BX	0	5.38	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	764.4	0	BX	0	5.37	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	765.0	0	BX	0	5.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	765.6	0	BX	0	5.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	766.2	0	BX	0	5.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	766.8	0	BX	0	5.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	767.4	0	BX	0	5.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	768.1	0	BX	0	5.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	768.7	0	BX	0	5.36	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	769.3	0	BX	0	5.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	769.9	0	BX	0	5.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	770.5	0	BX	0	5.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	771.1	0	BX	0	5.35	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	771.8	0	BX	0	5.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	772.4	0	BX	0	5.34	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	773.0	0	BX	0	5.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	773.6	0	BX	0	5.33	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	774.2	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	774.8	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	775.4	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	776.1	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	776.7	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	777.3	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	777.9	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	778.5	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	779.1	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	779.7	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	780.4	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	781.0	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	781.6	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	782.2	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	782.8	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	783.4	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	784.0	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	784.7	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	785.3	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	785.9	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	786.5	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	787.1	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	787.7	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	788.3	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	789.0	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	789.6	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	790.2	0	BX	0	5.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	790.8	0	BX	0	5.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	791.4	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	792.0	0	BX	0	5.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	792.6	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	793.2	0	BX	0	5.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	793.9	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	794.5	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	795.1	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	795.7	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	796.3	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	796.9	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	797.5	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	798.2	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	798.8	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	799.4	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	800.0	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	800.6	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	801.2	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	801.8	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	802.4	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	803.1	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	803.7	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	804.3	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	804.9	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	805.5	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	806.1	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	806.7	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	807.3	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	808.0	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	808.6	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	809.2	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	809.8	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	810.4	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	811.0	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	811.6	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	812.2	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	812.9	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	813.5	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	814.1	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	814.7	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	815.3	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	815.9	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	816.5	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	817.1	0	BX	0	5.32	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	817.7	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	818.4	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	819.0	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	819.6	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	820.2	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	820.8	0	BX	0	5.31	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	821.4	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	822.0	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	822.6	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	823.3	0	BX	0	5.30	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	823.9	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	824.5	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	825.1	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	825.7	0	BX	0	5.29	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	826.3	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	826.9	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	827.5	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	828.1	0	BX	0	5.28	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	828.8	0	BX	0	5.27	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	829.4	0	BX	0	5.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	830.0	0	BX	0	5.26	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	830.6	0	BX	0	5.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	831.2	0	BX	0	5.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	831.8	0	BX	0	5.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	832.4	0	BX	0	5.24	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	833.0	0	BX	0	5.25	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	833.6	0	BX	0	5.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	834.2	0	BX	0	5.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	834.9	0	BX	0	5.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	835.5	0	BX	0	5.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	836.1	0	BX	0	5.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	836.7	0	BX	0	5.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	837.3	0	BX	0	5.23	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	837.9	0	BX	0	5.22	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	838.5	0	BX	0	5.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	839.1	0	BX	0	5.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	839.7	0	BX	0	5.21	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	840.3	0	BX	0	5.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	841.0	0	BX	0	5.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	841.6	0	BX	0	5.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	842.2	0	BX	0	5.20	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	842.8	0	BX	0	5.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	843.4	0	BX	0	5.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	844.0	0	BX	0	5.19	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	844.6	0	BX	0	5.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	845.2	0	BX	0	5.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	845.8	0	BX	0	5.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	846.4	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	847.1	0	BX	0	5.18	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	847.7	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	848.3	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	848.9	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	849.5	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	850.1	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	850.7	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	851.3	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	851.9	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	852.5	0	BX	0	5.17	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	853.1	0	BX	0	5.16	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	853.8	0	BX	0	5.15	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	854.4	0	BX	0	5.13	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	855.0	0	BX	0	5.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	855.6	0	BX	0	5.12	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	856.2	0	BX	0	5.10	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	856.8	0	BX	0	5.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	857.4	0	BX	0	5.09	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	858.0	0	BX	0	5.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	858.6	0	BX	0	5.08	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	859.2	0	BX	0	5.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	859.8	0	BX	0	5.07	0
@8632__2002427	011	C	12/09/2002	08:07	-24.4500	1.6581	0	860.5	0	BX	0	5.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	0.7	0	BX	0	27.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	1.3	0	BX	0	27.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	2.0	0	BX	0	27.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	2.7	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	3.3	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	4.0	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	4.7	0	BX	0	27.85	
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	5.4	0	BX	0	27.85	
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	6.0	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	6.7	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	7.4	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	8.0	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	8.7	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	9.4	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	10.0	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	10.7	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	11.4	0	BX	0	27.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	12.0	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	12.7	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	13.4	0	BX	0	27.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	14.0	0	BX	0	27.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	14.7	0	BX	0	27.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	15.4	0	BX	0	27.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	16.0	0	BX	0	27.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	16.7	0	BX	0	27.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	17.4	0	BX	0	27.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	18.0	0	BX	0	27.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	18.7	0	BX	0	27.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	19.4	0	BX	0	27.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	20.1	0	BX	0	27.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	20.7	0	BX	0	27.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	21.4	0	BX	0	27.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	22.1	0	BX	0	27.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	22.7	0	BX	0	27.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	23.4	0	BX	0	27.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	24.1	0	BX	0	27.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	24.7	0	BX	0	27.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	25.4	0	BX	0	27.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	26.1	0	BX	0	27.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	26.7	0	BX	0	27.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	27.4	0	BX	0	27.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	28.1	0	BX	0	27.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	28.7	0	BX	0	27.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	29.4	0	BX	0	27.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	30.1	0	BX	0	27.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	30.7	0	BX	0	27.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	31.4	0	BX	0	27.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	32.1	0	BX	0	27.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	32.7	0	BX	0	27.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	33.4	0	BX	0	27.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	34.1	0	BX	0	27.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	34.7	0	BX	0	27.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	35.4	0	BX	0	27.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	36.1	0	BX	0	27.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	36.7	0	BX	0	27.32	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	37.4	0	BX	0	27.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	38.1	0	BX	0	27.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	38.7	0	BX	0	27.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	39.4	0	BX	0	27.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	40.1	0	BX	0	27.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	40.7	0	BX	0	27.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	41.4	0	BX	0	27.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	42.1	0	BX	0	27.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	42.7	0	BX	0	27.02	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	43.4	0	BX	0	26.99	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	44.1	0	BX	0	26.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	44.7	0	BX	0	26.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	45.4	0	BX	0	26.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	46.1	0	BX	0	26.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	46.7	0	BX	0	26.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	47.4	0	BX	0	26.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	48.1	0	BX	0	26.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	48.7	0	BX	0	26.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	49.4	0	BX	0	26.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	50.1	0	BX	0	26.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	50.7	0	BX	0	26.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	51.4	0	BX	0	26.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	52.1	0	BX	0	26.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	52.7	0	BX	0	26.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	53.4	0	BX	0	26.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	54.0	0	BX	0	26.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	54.7	0	BX	0	26.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	55.4	0	BX	0	26.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	56.0	0	BX	0	26.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	56.7	0	BX	0	26.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	57.4	0	BX	0	26.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	58.0	0	BX	0	26.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	58.7	0	BX	0	26.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	59.4	0	BX	0	26.02	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	60.0	0	BX	0	25.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	60.7	0	BX	0	25.94	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	61.4	0	BX	0	25.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	62.0	0	BX	0	25.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	62.7	0	BX	0	25.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	63.4	0	BX	0	25.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	64.0	0	BX	0	25.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	64.7	0	BX	0	25.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	65.4	0	BX	0	25.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	66.0	0	BX	0	25.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	66.7	0	BX	0	25.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	67.4	0	BX	0	25.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	68.0	0	BX	0	25.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	68.7	0	BX	0	25.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	69.3	0	BX	0	25.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	70.0	0	BX	0	25.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	70.7	0	BX	0	25.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	71.3	0	BX	0	25.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	72.0	0	BX	0	25.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	72.7	0	BX	0	25.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	73.3	0	BX	0	25.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	74.0	0	BX	0	25.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	74.7	0	BX	0	25.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	75.3	0	BX	0	24.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	76.0	0	BX	0	24.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	76.6	0	BX	0	24.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	77.3	0	BX	0	24.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	78.0	0	BX	0	24.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	78.6	0	BX	0	24.02	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	79.3	0	BX	0	23.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	80.0	0	BX	0	23.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	80.6	0	BX	0	22.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	81.3	0	BX	0	22.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	82.0	0	BX	0	22.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	82.6	0	BX	0	21.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	83.3	0	BX	0	21.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	83.9	0	BX	0	20.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	84.6	0	BX	0	20.03	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	85.3	0	BX	0	19.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	85.9	0	BX	0	18.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	86.6	0	BX	0	18.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	87.3	0	BX	0	18.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	87.9	0	BX	0	18.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	88.6	0	BX	0	18.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	89.3	0	BX	0	18.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	89.9	0	BX	0	18.04	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	90.6	0	BX	0	17.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	91.2	0	BX	0	17.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	91.9	0	BX	0	17.32	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	92.6	0	BX	0	17.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	93.2	0	BX	0	17.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	93.9	0	BX	0	17.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	94.6	0	BX	0	17.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	95.2	0	BX	0	16.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	95.9	0	BX	0	16.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	96.5	0	BX	0	16.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	97.2	0	BX	0	16.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	97.9	0	BX	0	16.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	98.5	0	BX	0	16.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	99.2	0	BX	0	16.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	99.9	0	BX	0	16.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	100.5	0	BX	0	16.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	101.2	0	BX	0	16.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	101.8	0	BX	0	16.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	102.5	0	BX	0	16.10	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	103.2	0	BX	0	15.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	103.8	0	BX	0	15.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	104.5	0	BX	0	15.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	105.2	0	BX	0	15.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	105.8	0	BX	0	15.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	106.5	0	BX	0	15.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	107.1	0	BX	0	15.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	107.8	0	BX	0	15.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	108.5	0	BX	0	15.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	109.1	0	BX	0	15.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	109.8	0	BX	0	15.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	110.5	0	BX	0	14.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	111.1	0	BX	0	14.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	111.8	0	BX	0	14.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	112.4	0	BX	0	14.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	113.1	0	BX	0	14.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	113.8	0	BX	0	14.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	114.4	0	BX	0	14.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	115.1	0	BX	0	14.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	115.7	0	BX	0	14.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	116.4	0	BX	0	14.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	117.1	0	BX	0	14.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	117.7	0	BX	0	14.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	118.4	0	BX	0	14.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	119.0	0	BX	0	14.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	119.7	0	BX	0	14.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	120.4	0	BX	0	14.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	121.0	0	BX	0	14.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	121.7	0	BX	0	14.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	122.4	0	BX	0	14.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	123.0	0	BX	0	14.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	123.7	0	BX	0	14.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	124.3	0	BX	0	14.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	125.0	0	BX	0	14.46	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	125.7	0	BX	0	14.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	126.3	0	BX	0	14.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	127.0	0	BX	0	14.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	127.6	0	BX	0	14.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	128.3	0	BX	0	14.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	129.0	0	BX	0	14.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	129.6	0	BX	0	14.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	130.3	0	BX	0	14.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	130.9	0	BX	0	14.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	131.6	0	BX	0	14.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	132.3	0	BX	0	14.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	132.9	0	BX	0	14.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	133.6	0	BX	0	14.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	134.2	0	BX	0	14.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	134.9	0	BX	0	14.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	135.6	0	BX	0	14.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	136.2	0	BX	0	14.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	136.9	0	BX	0	14.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	137.5	0	BX	0	14.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	138.2	0	BX	0	14.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	138.9	0	BX	0	14.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	139.5	0	BX	0	14.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	140.2	0	BX	0	14.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	140.8	0	BX	0	14.16	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	141.5	0	BX	0	14.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	142.2	0	BX	0	14.14	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	142.8	0	BX	0	14.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	143.5	0	BX	0	14.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	144.1	0	BX	0	14.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	144.8	0	BX	0	14.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	145.5	0	BX	0	14.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	146.1	0	BX	0	14.10	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	146.8	0	BX	0	14.10	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	147.4	0	BX	0	14.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	148.1	0	BX	0	14.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	148.7	0	BX	0	14.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	149.4	0	BX	0	14.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	150.1	0	BX	0	14.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	150.7	0	BX	0	14.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	151.4	0	BX	0	14.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	152.0	0	BX	0	14.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	152.7	0	BX	0	14.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	153.4	0	BX	0	14.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	154.0	0	BX	0	14.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	154.7	0	BX	0	14.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	155.3	0	BX	0	14.03	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	156.0	0	BX	0	14.03	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	156.7	0	BX	0	14.00	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	157.3	0	BX	0	13.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	158.0	0	BX	0	13.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	158.6	0	BX	0	13.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	159.3	0	BX	0	13.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	159.9	0	BX	0	13.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	160.6	0	BX	0	13.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	161.3	0	BX	0	13.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	161.9	0	BX	0	13.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	162.6	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	163.2	0	BX	0	13.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	163.9	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	164.6	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	165.2	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	165.9	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	166.5	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	167.2	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	167.8	0	BX	0	13.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	168.5	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	169.2	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	169.8	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	170.5	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	171.1	0	BX	0	13.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	171.8	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	172.4	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	173.1	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	173.8	0	BX	0	13.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	174.4	0	BX	0	13.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	175.1	0	BX	0	13.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	175.7	0	BX	0	13.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	176.4	0	BX	0	13.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	177.0	0	BX	0	13.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	177.7	0	BX	0	13.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	178.4	0	BX	0	13.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	179.0	0	BX	0	13.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	179.7	0	BX	0	13.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	180.3	0	BX	0	13.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	181.0	0	BX	0	13.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	181.6	0	BX	0	13.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	182.3	0	BX	0	13.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	183.0	0	BX	0	13.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	183.6	0	BX	0	13.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	184.3	0	BX	0	13.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	184.9	0	BX	0	13.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	185.6	0	BX	0	13.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	186.2	0	BX	0	13.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	186.9	0	BX	0	13.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	187.6	0	BX	0	13.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	188.2	0	BX	0	13.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	188.9	0	BX	0	13.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	189.5	0	BX	0	13.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	190.2	0	BX	0	13.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	190.8	0	BX	0	13.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	191.5	0	BX	0	13.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	192.1	0	BX	0	13.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	192.8	0	BX	0	13.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	193.5	0	BX	0	13.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	194.1	0	BX	0	13.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	194.8	0	BX	0	13.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	195.4	0	BX	0	13.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	196.1	0	BX	0	13.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	196.7	0	BX	0	13.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	197.4	0	BX	0	13.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	198.0	0	BX	0	13.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	198.7	0	BX	0	13.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	199.4	0	BX	0	13.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	200.0	0	BX	0	13.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	200.7	0	BX	0	13.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	201.3	0	BX	0	13.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	202.0	0	BX	0	13.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	202.6	0	BX	0	13.46	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	203.3	0	BX	0	13.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	203.9	0	BX	0	13.44	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	204.6	0	BX	0	13.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	205.3	0	BX	0	13.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	205.9	0	BX	0	13.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	206.6	0	BX	0	13.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	207.2	0	BX	0	13.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	207.9	0	BX	0	13.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	208.5	0	BX	0	13.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	209.2	0	BX	0	13.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	209.8	0	BX	0	13.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	210.5	0	BX	0	13.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	211.2	0	BX	0	13.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	211.8	0	BX	0	13.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	212.5	0	BX	0	13.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	213.1	0	BX	0	13.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	213.8	0	BX	0	13.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	214.4	0	BX	0	13.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	215.1	0	BX	0	13.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	215.7	0	BX	0	13.32	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	216.4	0	BX	0	13.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	217.0	0	BX	0	13.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	217.7	0	BX	0	13.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	218.4	0	BX	0	13.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	219.0	0	BX	0	13.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	219.7	0	BX	0	13.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	220.3	0	BX	0	13.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	221.0	0	BX	0	13.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	221.6	0	BX	0	13.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	222.3	0	BX	0	13.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	222.9	0	BX	0	13.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	223.6	0	BX	0	13.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	224.2	0	BX	0	13.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	224.9	0	BX	0	13.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	225.5	0	BX	0	13.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	226.2	0	BX	0	13.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	226.9	0	BX	0	13.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	227.5	0	BX	0	13.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	228.2	0	BX	0	13.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	228.8	0	BX	0	13.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	229.5	0	BX	0	13.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	230.1	0	BX	0	13.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	230.8	0	BX	0	13.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	231.4	0	BX	0	13.10	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	232.1	0	BX	0	13.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	232.7	0	BX	0	13.00	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	233.4	0	BX	0	12.94	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	234.0	0	BX	0	12.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	234.7	0	BX	0	12.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	235.3	0	BX	0	12.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	236.0	0	BX	0	12.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	236.7	0	BX	0	12.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	237.3	0	BX	0	12.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	238.0	0	BX	0	12.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	238.6	0	BX	0	12.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	239.3	0	BX	0	12.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	239.9	0	BX	0	12.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	240.6	0	BX	0	12.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	241.2	0	BX	0	12.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	241.9	0	BX	0	12.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	242.5	0	BX	0	12.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	243.2	0	BX	0	12.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	243.8	0	BX	0	12.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	244.5	0	BX	0	12.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	245.1	0	BX	0	12.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	245.8	0	BX	0	12.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	246.4	0	BX	0	12.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	247.1	0	BX	0	12.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	247.7	0	BX	0	12.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	248.4	0	BX	0	12.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	249.1	0	BX	0	12.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	249.7	0	BX	0	12.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	250.4	0	BX	0	12.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	251.0	0	BX	0	12.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	251.7	0	BX	0	12.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	252.3	0	BX	0	12.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	253.0	0	BX	0	12.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	253.6	0	BX	0	12.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	254.3	0	BX	0	12.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	254.9	0	BX	0	12.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	255.6	0	BX	0	12.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	256.2	0	BX	0	12.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	256.9	0	BX	0	12.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	257.5	0	BX	0	12.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	258.2	0	BX	0	12.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	258.8	0	BX	0	12.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	259.5	0	BX	0	12.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	260.1	0	BX	0	12.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	260.8	0	BX	0	12.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	261.4	0	BX	0	12.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	262.1	0	BX	0	12.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	262.7	0	BX	0	12.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	263.4	0	BX	0	12.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	264.0	0	BX	0	12.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	264.7	0	BX	0	12.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	265.3	0	BX	0	12.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	266.0	0	BX	0	12.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	266.6	0	BX	0	12.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	267.3	0	BX	0	12.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	267.9	0	BX	0	12.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	268.6	0	BX	0	12.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	269.2	0	BX	0	12.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	269.9	0	BX	0	12.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	270.5	0	BX	0	12.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	271.2	0	BX	0	12.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	271.9	0	BX	0	12.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	272.5	0	BX	0	12.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	273.2	0	BX	0	12.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	273.8	0	BX	0	12.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	274.5	0	BX	0	12.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	275.1	0	BX	0	12.16	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	275.8	0	BX	0	12.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	276.4	0	BX	0	12.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	277.1	0	BX	0	12.04	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	277.7	0	BX	0	12.01	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	278.4	0	BX	0	11.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	279.0	0	BX	0	11.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	279.7	0	BX	0	11.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	280.3	0	BX	0	11.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	281.0	0	BX	0	11.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	281.6	0	BX	0	11.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	282.3	0	BX	0	11.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	282.9	0	BX	0	11.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	283.6	0	BX	0	11.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	284.2	0	BX	0	11.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	284.9	0	BX	0	11.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	285.5	0	BX	0	11.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	286.2	0	BX	0	11.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	286.8	0	BX	0	11.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	287.5	0	BX	0	11.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	288.1	0	BX	0	11.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	288.7	0	BX	0	11.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	289.4	0	BX	0	11.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	290.0	0	BX	0	11.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	290.7	0	BX	0	11.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	291.3	0	BX	0	11.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	292.0	0	BX	0	11.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	292.6	0	BX	0	11.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	293.3	0	BX	0	11.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	293.9	0	BX	0	11.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	294.6	0	BX	0	11.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	295.2	0	BX	0	11.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	295.9	0	BX	0	11.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	296.5	0	BX	0	11.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	297.2	0	BX	0	11.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	297.8	0	BX	0	11.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	298.5	0	BX	0	11.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	299.1	0	BX	0	11.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	299.8	0	BX	0	11.14	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	300.4	0	BX	0	11.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	301.1	0	BX	0	11.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	301.7	0	BX	0	11.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	302.4	0	BX	0	11.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	303.0	0	BX	0	11.01	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	303.7	0	BX	0	10.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	304.3	0	BX	0	10.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	305.0	0	BX	0	10.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	305.6	0	BX	0	10.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	306.3	0	BX	0	10.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	306.9	0	BX	0	10.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	307.6	0	BX	0	10.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	308.2	0	BX	0	10.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	308.9	0	BX	0	10.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	309.5	0	BX	0	10.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	310.2	0	BX	0	10.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	310.8	0	BX	0	10.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	311.5	0	BX	0	10.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	312.1	0	BX	0	10.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	312.7	0	BX	0	10.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	313.4	0	BX	0	10.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	314.0	0	BX	0	10.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	314.7	0	BX	0	10.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	315.3	0	BX	0	10.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	316.0	0	BX	0	10.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	316.6	0	BX	0	10.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	317.3	0	BX	0	10.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	317.9	0	BX	0	10.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	318.6	0	BX	0	10.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	319.2	0	BX	0	10.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	319.9	0	BX	0	10.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	320.5	0	BX	0	10.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	321.2	0	BX	0	10.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	321.8	0	BX	0	10.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	322.5	0	BX	0	10.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	323.1	0	BX	0	10.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	323.8	0	BX	0	10.16	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	324.4	0	BX	0	10.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	325.0	0	BX	0	9.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	325.7	0	BX	0	9.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	326.3	0	BX	0	9.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	327.0	0	BX	0	9.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	327.6	0	BX	0	9.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	328.3	0	BX	0	9.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	328.9	0	BX	0	9.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	329.6	0	BX	0	9.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	330.2	0	BX	0	9.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	330.9	0	BX	0	9.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	331.5	0	BX	0	9.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	332.2	0	BX	0	9.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	332.8	0	BX	0	9.44	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	333.5	0	BX	0	9.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	334.1	0	BX	0	9.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	334.7	0	BX	0	9.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	335.4	0	BX	0	9.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	336.0	0	BX	0	9.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	336.7	0	BX	0	9.14	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	337.3	0	BX	0	9.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	338.0	0	BX	0	8.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	338.6	0	BX	0	8.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	339.3	0	BX	0	8.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	339.9	0	BX	0	8.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	340.6	0	BX	0	8.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	341.2	0	BX	0	8.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	341.8	0	BX	0	8.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	342.5	0	BX	0	8.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	343.1	0	BX	0	8.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	343.8	0	BX	0	8.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	344.4	0	BX	0	8.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	345.1	0	BX	0	8.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	345.7	0	BX	0	8.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	346.4	0	BX	0	8.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	347.0	0	BX	0	8.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	347.7	0	BX	0	8.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	348.3	0	BX	0	8.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	348.9	0	BX	0	8.44	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	349.6	0	BX	0	8.44	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	350.2	0	BX	0	8.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	350.9	0	BX	0	8.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	351.5	0	BX	0	8.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	352.2	0	BX	0	8.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	352.8	0	BX	0	8.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	353.5	0	BX	0	8.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	354.1	0	BX	0	8.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	354.8	0	BX	0	8.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	355.4	0	BX	0	8.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	356.0	0	BX	0	8.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	356.7	0	BX	0	8.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	357.3	0	BX	0	8.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	358.0	0	BX	0	8.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	358.6	0	BX	0	8.16	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	359.3	0	BX	0	8.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	359.9	0	BX	0	8.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	360.6	0	BX	0	8.01	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	361.2	0	BX	0	7.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	361.8	0	BX	0	7.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	362.5	0	BX	0	7.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	363.1	0	BX	0	7.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	363.8	0	BX	0	7.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	364.4	0	BX	0	7.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	365.1	0	BX	0	7.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	365.7	0	BX	0	7.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	366.4	0	BX	0	7.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	367.0	0	BX	0	7.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	367.6	0	BX	0	7.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	368.3	0	BX	0	7.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	368.9	0	BX	0	7.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	369.6	0	BX	0	7.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	370.2	0	BX	0	7.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	370.9	0	BX	0	7.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	371.5	0	BX	0	7.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	372.1	0	BX	0	7.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	372.8	0	BX	0	7.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	373.4	0	BX	0	7.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	374.1	0	BX	0	7.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	374.7	0	BX	0	7.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	375.4	0	BX	0	7.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	376.0	0	BX	0	7.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	376.7	0	BX	0	7.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	377.3	0	BX	0	7.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	377.9	0	BX	0	7.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	378.6	0	BX	0	7.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	379.2	0	BX	0	7.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	379.9	0	BX	0	7.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	380.5	0	BX	0	7.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	381.2	0	BX	0	7.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	381.8	0	BX	0	7.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	382.4	0	BX	0	7.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	383.1	0	BX	0	7.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	383.7	0	BX	0	7.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	384.4	0	BX	0	7.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	385.0	0	BX	0	7.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	385.7	0	BX	0	7.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	386.3	0	BX	0	7.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	386.9	0	BX	0	7.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	387.6	0	BX	0	7.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	388.2	0	BX	0	7.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	388.9	0	BX	0	7.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	389.5	0	BX	0	7.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	390.1	0	BX	0	7.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	390.8	0	BX	0	7.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	391.4	0	BX	0	7.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	392.1	0	BX	0	7.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	392.7	0	BX	0	7.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	393.4	0	BX	0	7.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	394.0	0	BX	0	7.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	394.6	0	BX	0	7.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	395.3	0	BX	0	7.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	395.9	0	BX	0	7.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	396.6	0	BX	0	7.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	397.2	0	BX	0	7.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	397.9	0	BX	0	7.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	398.5	0	BX	0	7.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	399.1	0	BX	0	7.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	399.8	0	BX	0	7.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	400.4	0	BX	0	7.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	401.1	0	BX	0	7.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	401.7	0	BX	0	7.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	402.3	0	BX	0	7.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	403.0	0	BX	0	7.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	403.6	0	BX	0	7.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	404.3	0	BX	0	7.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	404.9	0	BX	0	7.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	405.6	0	BX	0	7.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	406.2	0	BX	0	7.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	406.8	0	BX	0	7.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	407.5	0	BX	0	7.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	408.1	0	BX	0	7.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	408.8	0	BX	0	7.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	409.4	0	BX	0	7.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	410.0	0	BX	0	7.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	410.7	0	BX	0	7.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	411.3	0	BX	0	7.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	412.0	0	BX	0	7.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	412.6	0	BX	0	7.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	413.2	0	BX	0	7.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	413.9	0	BX	0	7.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	414.5	0	BX	0	7.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	415.2	0	BX	0	7.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	415.8	0	BX	0	7.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	416.4	0	BX	0	7.46	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	417.1	0	BX	0	7.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	417.7	0	BX	0	7.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	418.4	0	BX	0	7.46	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	419.0	0	BX	0	7.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	419.6	0	BX	0	7.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	420.3	0	BX	0	7.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	420.9	0	BX	0	7.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	421.6	0	BX	0	7.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	422.2	0	BX	0	7.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	422.8	0	BX	0	7.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	423.5	0	BX	0	7.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	424.1	0	BX	0	7.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	424.8	0	BX	0	7.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	425.4	0	BX	0	7.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	426.0	0	BX	0	7.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	426.7	0	BX	0	7.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	427.3	0	BX	0	7.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	428.0	0	BX	0	7.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	428.6	0	BX	0	7.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	429.2	0	BX	0	7.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	429.9	0	BX	0	7.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	430.5	0	BX	0	7.32	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	431.2	0	BX	0	7.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	431.8	0	BX	0	7.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	432.4	0	BX	0	7.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	433.1	0	BX	0	7.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	433.7	0	BX	0	7.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	434.4	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	435.0	0	BX	0	7.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	435.6	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	436.3	0	BX	0	7.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	436.9	0	BX	0	7.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	437.6	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	438.2	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	438.8	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	439.5	0	BX	0	7.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	440.1	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	440.8	0	BX	0	7.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	441.4	0	BX	0	7.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	442.0	0	BX	0	7.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	442.7	0	BX	0	7.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	443.3	0	BX	0	7.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	443.9	0	BX	0	7.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	444.6	0	BX	0	7.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	445.2	0	BX	0	7.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	445.9	0	BX	0	7.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	446.5	0	BX	0	7.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	447.1	0	BX	0	7.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	447.8	0	BX	0	7.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	448.4	0	BX	0	7.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	449.1	0	BX	0	7.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	449.7	0	BX	0	7.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	450.3	0	BX	0	7.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	451.0	0	BX	0	7.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	451.6	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	452.2	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	452.9	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	453.5	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	454.2	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	454.8	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	455.4	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	456.1	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	456.7	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	457.3	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	458.0	0	BX	0	7.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	458.6	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	459.3	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	459.9	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	460.5	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	461.2	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	461.8	0	BX	0	7.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	462.4	0	BX	0	7.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	463.1	0	BX	0	7.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	463.7	0	BX	0	7.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	464.4	0	BX	0	7.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	465.0	0	BX	0	7.14	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	465.6	0	BX	0	7.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	466.3	0	BX	0	7.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	466.9	0	BX	0	7.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	467.5	0	BX	0	7.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	468.2	0	BX	0	7.10	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	468.8	0	BX	0	7.10	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	469.5	0	BX	0	7.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	470.1	0	BX	0	7.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	470.7	0	BX	0	7.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	471.4	0	BX	0	7.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	472.0	0	BX	0	7.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	472.6	0	BX	0	7.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	473.3	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	473.9	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	474.5	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	475.2	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	475.8	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	476.5	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	477.1	0	BX	0	7.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	477.7	0	BX	0	7.06	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	478.4	0	BX	0	7.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	479.0	0	BX	0	7.04	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	479.6	0	BX	0	7.03	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	480.3	0	BX	0	7.03	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	480.9	0	BX	0	7.02	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	481.5	0	BX	0	7.01	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	482.2	0	BX	0	7.00	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	482.8	0	BX	0	7.00	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	483.4	0	BX	0	6.99	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	484.1	0	BX	0	6.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	484.7	0	BX	0	6.97	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	485.4	0	BX	0	6.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	486.0	0	BX	0	6.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	486.6	0	BX	0	6.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	487.3	0	BX	0	6.94	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	487.9	0	BX	0	6.94	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	488.5	0	BX	0	6.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	489.2	0	BX	0	6.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	489.8	0	BX	0	6.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	490.4	0	BX	0	6.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	491.1	0	BX	0	6.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	491.7	0	BX	0	6.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	492.3	0	BX	0	6.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	493.0	0	BX	0	6.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	493.6	0	BX	0	6.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	494.3	0	BX	0	6.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	494.9	0	BX	0	6.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	495.5	0	BX	0	6.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	496.2	0	BX	0	6.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	496.8	0	BX	0	6.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	497.4	0	BX	0	6.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	498.1	0	BX	0	6.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	498.7	0	BX	0	6.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	499.3	0	BX	0	6.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	500.0	0	BX	0	6.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	500.6	0	BX	0	6.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	501.2	0	BX	0	6.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	501.9	0	BX	0	6.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	502.5	0	BX	0	6.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	503.1	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	503.8	0	BX	0	6.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	504.4	0	BX	0	6.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	505.0	0	BX	0	6.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	505.7	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	506.3	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	506.9	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	507.6	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	508.2	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	508.8	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	509.5	0	BX	0	6.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	510.1	0	BX	0	6.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	510.7	0	BX	0	6.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	511.4	0	BX	0	6.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	512.0	0	BX	0	6.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	512.6	0	BX	0	6.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	513.3	0	BX	0	6.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	513.9	0	BX	0	6.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	514.5	0	BX	0	6.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	515.2	0	BX	0	6.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	515.8	0	BX	0	6.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	516.4	0	BX	0	6.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	517.1	0	BX	0	6.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	517.7	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	518.3	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	519.0	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	519.6	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	520.2	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	520.9	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	521.5	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	522.1	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	522.8	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	523.4	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	524.0	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	524.7	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	525.3	0	BX	0	6.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	525.9	0	BX	0	6.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	526.6	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	527.2	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	527.8	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	528.5	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	529.1	0	BX	0	6.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	529.7	0	BX	0	6.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	530.4	0	BX	0	6.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	531.0	0	BX	0	6.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	531.6	0	BX	0	6.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	532.3	0	BX	0	6.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	532.9	0	BX	0	6.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	533.5	0	BX	0	6.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	534.2	0	BX	0	6.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	534.8	0	BX	0	6.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	535.4	0	BX	0	6.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	536.1	0	BX	0	6.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	536.7	0	BX	0	6.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	537.3	0	BX	0	6.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	538.0	0	BX	0	6.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	538.6	0	BX	0	6.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	539.2	0	BX	0	6.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	539.9	0	BX	0	6.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	540.5	0	BX	0	6.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	541.1	0	BX	0	6.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	541.7	0	BX	0	6.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	542.4	0	BX	0	6.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	543.0	0	BX	0	6.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	543.6	0	BX	0	6.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	544.3	0	BX	0	6.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	544.9	0	BX	0	6.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	545.5	0	BX	0	6.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	546.2	0	BX	0	6.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	546.8	0	BX	0	6.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	547.4	0	BX	0	6.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	548.1	0	BX	0	6.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	548.7	0	BX	0	6.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	549.3	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	550.0	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	550.6	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	551.2	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	551.8	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	552.5	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	553.1	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	553.7	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	554.4	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	555.0	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	555.6	0	BX	0	6.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	556.3	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	556.9	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	557.5	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	558.2	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	558.8	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	559.4	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	560.0	0	BX	0	6.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	560.7	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	561.3	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	561.9	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	562.6	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	563.2	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	563.8	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	564.5	0	BX	0	6.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	565.1	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	565.7	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	566.3	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	567.0	0	BX	0	6.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	567.6	0	BX	0	6.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	568.2	0	BX	0	6.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	568.9	0	BX	0	6.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	569.5	0	BX	0	6.46	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	570.1	0	BX	0	6.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	570.8	0	BX	0	6.44	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	571.4	0	BX	0	6.44	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	572.0	0	BX	0	6.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	572.6	0	BX	0	6.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	573.3	0	BX	0	6.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	573.9	0	BX	0	6.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	574.5	0	BX	0	6.41	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	575.2	0	BX	0	6.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	575.8	0	BX	0	6.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	576.4	0	BX	0	6.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	577.0	0	BX	0	6.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	577.7	0	BX	0	6.39	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	578.3	0	BX	0	6.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	578.9	0	BX	0	6.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	579.6	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	580.2	0	BX	0	6.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	580.8	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	581.5	0	BX	0	6.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	582.1	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	582.7	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	583.3	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	584.0	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	584.6	0	BX	0	6.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	585.2	0	BX	0	6.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	585.9	0	BX	0	6.36	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	586.5	0	BX	0	6.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	587.1	0	BX	0	6.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	587.7	0	BX	0	6.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	588.4	0	BX	0	6.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	589.0	0	BX	0	6.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	589.6	0	BX	0	6.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	590.2	0	BX	0	6.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	590.9	0	BX	0	6.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	591.5	0	BX	0	6.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	592.1	0	BX	0	6.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	592.8	0	BX	0	6.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	593.4	0	BX	0	6.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	594.0	0	BX	0	6.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	594.6	0	BX	0	6.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	595.3	0	BX	0	6.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	595.9	0	BX	0	6.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	596.5	0	BX	0	6.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	597.2	0	BX	0	6.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	597.8	0	BX	0	6.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	598.4	0	BX	0	6.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	599.0	0	BX	0	6.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	599.7	0	BX	0	6.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	600.3	0	BX	0	6.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	600.9	0	BX	0	6.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	601.5	0	BX	0	6.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	602.2	0	BX	0	6.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	602.8	0	BX	0	6.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	603.4	0	BX	0	6.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	604.1	0	BX	0	6.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	604.7	0	BX	0	6.16	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	605.3	0	BX	0	6.14	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	605.9	0	BX	0	6.15	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	606.6	0	BX	0	6.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	607.2	0	BX	0	6.13	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	607.8	0	BX	0	6.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	608.4	0	BX	0	6.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	609.1	0	BX	0	6.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	609.7	0	BX	0	6.12	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	610.3	0	BX	0	6.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	611.0	0	BX	0	6.11	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	611.6	0	BX	0	6.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	612.2	0	BX	0	6.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	612.8	0	BX	0	6.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	613.5	0	BX	0	6.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	614.1	0	BX	0	6.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	614.7	0	BX	0	6.09	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	615.3	0	BX	0	6.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	616.0	0	BX	0	6.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	616.6	0	BX	0	6.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	617.2	0	BX	0	6.08	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	617.8	0	BX	0	6.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	618.5	0	BX	0	6.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	619.1	0	BX	0	6.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	619.7	0	BX	0	6.07	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	620.3	0	BX	0	6.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	621.0	0	BX	0	6.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	621.6	0	BX	0	6.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	622.2	0	BX	0	6.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	622.9	0	BX	0	6.04	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	623.5	0	BX	0	6.05	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	624.1	0	BX	0	6.04	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	624.7	0	BX	0	6.04	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	625.4	0	BX	0	6.02	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	626.0	0	BX	0	6.02	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	626.6	0	BX	0	6.01	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	627.2	0	BX	0	5.99	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	627.9	0	BX	0	5.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	628.5	0	BX	0	5.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	629.1	0	BX	0	5.98	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	629.7	0	BX	0	5.97	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	630.4	0	BX	0	5.97	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	631.0	0	BX	0	5.97	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	631.6	0	BX	0	5.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	632.2	0	BX	0	5.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	632.9	0	BX	0	5.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	633.5	0	BX	0	5.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	634.1	0	BX	0	5.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	634.7	0	BX	0	5.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	635.4	0	BX	0	5.96	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	636.0	0	BX	0	5.95	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	636.6	0	BX	0	5.94	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	637.2	0	BX	0	5.94	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	637.9	0	BX	0	5.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	638.5	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	639.1	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	639.7	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	640.4	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	641.0	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	641.6	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	642.2	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	642.9	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	643.5	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	644.1	0	BX	0	5.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	644.7	0	BX	0	5.93	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	645.4	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	646.0	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	646.6	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	647.2	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	647.8	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	648.5	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	649.1	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	649.7	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	650.3	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	651.0	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	651.6	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	652.2	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	652.8	0	BX	0	5.92	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	653.5	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	654.1	0	BX	0	5.91	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	654.7	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	655.3	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	656.0	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	656.6	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	657.2	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	657.8	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	658.5	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	659.1	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	659.7	0	BX	0	5.90	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	660.3	0	BX	0	5.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	660.9	0	BX	0	5.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	661.6	0	BX	0	5.89	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	662.2	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	662.8	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	663.4	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	664.1	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	664.7	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	665.3	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	665.9	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	666.5	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	667.2	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	667.8	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	668.4	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	669.0	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	669.7	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	670.3	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	670.9	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	671.5	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	672.2	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	672.8	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	673.4	0	BX	0	5.88	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	674.0	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	674.6	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	675.3	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	675.9	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	676.5	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	677.1	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	677.7	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	678.4	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	679.0	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	679.6	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	680.2	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	680.9	0	BX	0	5.87	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	681.5	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	682.1	0	BX	0	5.86	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	682.7	0	BX	0	5.85	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	683.3	0	BX	0	5.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	684.0	0	BX	0	5.84	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	684.6	0	BX	0	5.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	685.2	0	BX	0	5.83	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	685.8	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	686.5	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	687.1	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	687.7	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	688.3	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	688.9	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	689.6	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	690.2	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	690.8	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	691.4	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	692.0	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	692.7	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	693.3	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	693.9	0	BX	0	5.82	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	694.5	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	695.1	0	BX	0	5.81	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	695.8	0	BX	0	5.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	696.4	0	BX	0	5.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	697.0	0	BX	0	5.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	697.6	0	BX	0	5.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	698.2	0	BX	0	5.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	698.9	0	BX	0	5.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	699.5	0	BX	0	5.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	700.1	0	BX	0	5.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	700.7	0	BX	0	5.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	701.3	0	BX	0	5.80	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	702.0	0	BX	0	5.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	702.6	0	BX	0	5.79	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	703.2	0	BX	0	5.78	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	703.8	0	BX	0	5.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	704.4	0	BX	0	5.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	705.1	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	705.7	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	706.3	0	BX	0	5.77	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	706.9	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	707.5	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	708.2	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	708.8	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	709.4	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	710.0	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	710.6	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	711.3	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	711.9	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	712.5	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	713.1	0	BX	0	5.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	713.7	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	714.4	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	715.0	0	BX	0	5.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	715.6	0	BX	0	5.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	716.2	0	BX	0	5.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	716.8	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	717.5	0	BX	0	5.76	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	718.1	0	BX	0	5.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	718.7	0	BX	0	5.75	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	719.3	0	BX	0	5.74	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	719.9	0	BX	0	5.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	720.5	0	BX	0	5.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	721.2	0	BX	0	5.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	721.8	0	BX	0	5.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	722.4	0	BX	0	5.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	723.0	0	BX	0	5.73	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	723.6	0	BX	0	5.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	724.3	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	724.9	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	725.5	0	BX	0	5.72	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	726.1	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	726.7	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	727.4	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	728.0	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	728.6	0	BX	0	5.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	729.2	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	729.8	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	730.4	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	731.1	0	BX	0	5.70	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	731.7	0	BX	0	5.71	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	732.3	0	BX	0	5.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	732.9	0	BX	0	5.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	733.5	0	BX	0	5.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	734.2	0	BX	0	5.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	734.8	0	BX	0	5.69	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	735.4	0	BX	0	5.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	736.0	0	BX	0	5.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	736.6	0	BX	0	5.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	737.2	0	BX	0	5.68	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	737.9	0	BX	0	5.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	738.5	0	BX	0	5.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	739.1	0	BX	0	5.67	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	739.7	0	BX	0	5.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	740.3	0	BX	0	5.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	740.9	0	BX	0	5.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	741.6	0	BX	0	5.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	742.2	0	BX	0	5.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	742.8	0	BX	0	5.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	743.4	0	BX	0	5.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	744.0	0	BX	0	5.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	744.6	0	BX	0	5.66	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	745.3	0	BX	0	5.65	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	745.9	0	BX	0	5.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	746.5	0	BX	0	5.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	747.1	0	BX	0	5.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	747.7	0	BX	0	5.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	748.3	0	BX	0	5.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	749.0	0	BX	0	5.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	749.6	0	BX	0	5.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	750.2	0	BX	0	5.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	750.8	0	BX	0	5.63	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	751.4	0	BX	0	5.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	752.0	0	BX	0	5.64	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	752.7	0	BX	0	5.62	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	753.3	0	BX	0	5.61	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	753.9	0	BX	0	5.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	754.5	0	BX	0	5.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	755.1	0	BX	0	5.60	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	755.7	0	BX	0	5.59	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	756.4	0	BX	0	5.58	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	757.0	0	BX	0	5.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	757.6	0	BX	0	5.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	758.2	0	BX	0	5.57	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	758.8	0	BX	0	5.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	759.4	0	BX	0	5.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	760.1	0	BX	0	5.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	760.7	0	BX	0	5.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	761.3	0	BX	0	5.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	761.9	0	BX	0	5.56	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	762.5	0	BX	0	5.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	763.1	0	BX	0	5.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	763.8	0	BX	0	5.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	764.4	0	BX	0	5.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	765.0	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	765.6	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	766.2	0	BX	0	5.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	766.8	0	BX	0	5.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	767.4	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	768.1	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	768.7	0	BX	0	5.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	769.3	0	BX	0	5.55	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	769.9	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	770.5	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	771.1	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	771.8	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	772.4	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	773.0	0	BX	0	5.54	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	773.6	0	BX	0	5.53	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	774.2	0	BX	0	5.52	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	774.8	0	BX	0	5.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	775.4	0	BX	0	5.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	776.1	0	BX	0	5.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	776.7	0	BX	0	5.51	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	777.3	0	BX	0	5.50	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	777.9	0	BX	0	5.49	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	778.5	0	BX	0	5.48	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	779.1	0	BX	0	5.47	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	779.7	0	BX	0	5.46	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	780.4	0	BX	0	5.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	781.0	0	BX	0	5.45	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	781.6	0	BX	0	5.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	782.2	0	BX	0	5.43	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	782.8	0	BX	0	5.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	783.4	0	BX	0	5.42	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	784.0	0	BX	0	5.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	784.7	0	BX	0	5.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	785.3	0	BX	0	5.40	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	785.9	0	BX	0	5.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	786.5	0	BX	0	5.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	787.1	0	BX	0	5.38	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	787.7	0	BX	0	5.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	788.3	0	BX	0	5.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	789.0	0	BX	0	5.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	789.6	0	BX	0	5.37	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	790.2	0	BX	0	5.35	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	790.8	0	BX	0	5.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	791.4	0	BX	0	5.34	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	792.0	0	BX	0	5.33	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	792.6	0	BX	0	5.32	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	793.2	0	BX	0	5.32	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	793.9	0	BX	0	5.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	794.5	0	BX	0	5.31	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	795.1	0	BX	0	5.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	795.7	0	BX	0	5.30	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	796.3	0	BX	0	5.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	796.9	0	BX	0	5.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	797.5	0	BX	0	5.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	798.2	0	BX	0	5.29	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	798.8	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	799.4	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	800.0	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	800.6	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	801.2	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	801.8	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	802.4	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	803.1	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	803.7	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	804.3	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	804.9	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	805.5	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	806.1	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	806.7	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	807.3	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	808.0	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	808.6	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	809.2	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	809.8	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	810.4	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	811.0	0	BX	0	5.28	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	811.6	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	812.2	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	812.9	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	813.5	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	814.1	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	814.7	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	815.3	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	815.9	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	816.5	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	817.1	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	817.7	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	818.4	0	BX	0	5.27	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	819.0	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	819.6	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	820.2	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	820.8	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	821.4	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	822.0	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	822.6	0	BX	0	5.26	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	823.3	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	823.9	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	824.5	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	825.1	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	825.7	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	826.3	0	BX	0	5.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	826.9	0	BX	0	5.25	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	827.5	0	BX	0	5.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	828.1	0	BX	0	5.24	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	828.8	0	BX	0	5.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	829.4	0	BX	0	5.23	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	830.0	0	BX	0	5.22	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	830.6	0	BX	0	5.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	831.2	0	BX	0	5.21	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	831.8	0	BX	0	5.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	832.4	0	BX	0	5.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	833.0	0	BX	0	5.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	833.6	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	834.2	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	834.9	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	835.5	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	836.1	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	836.7	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	837.3	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	837.9	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	838.5	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	839.1	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	839.7	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	840.3	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	841.0	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	841.6	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	842.2	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	842.8	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	843.4	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	844.0	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	844.6	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	845.2	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	845.8	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	846.4	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	847.1	0	BX	0	5.20	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	847.7	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	848.3	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	848.9	0	BX	0	5.19	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	849.5	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	850.1	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	850.7	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	851.3	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	851.9	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	852.5	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	853.1	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	853.8	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	854.4	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	855.0	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	855.6	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	856.2	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	856.8	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	857.4	0	BX	0	5.17	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	858.0	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	858.6	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	859.2	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	859.8	0	BX	0	5.18	0
@8632__2002427	012	C	12/09/2002	09:07	-24.6281	1.8417	0	860.5	0	BX	0	5.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	0.7	0	BX	0	27.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	1.3	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	2.0	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	2.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	3.3	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	4.0	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	4.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	5.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	6.0	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	6.7	0	BX	0	27.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	7.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	8.0	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	8.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	9.4	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	10.0	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	10.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	11.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	12.0	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	12.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	13.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	14.0	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	14.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	15.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	16.0	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	16.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	17.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	18.0	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	18.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	19.4	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	20.1	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	20.7	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	21.4	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	22.1	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	22.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	23.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	24.1	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	24.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	25.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	26.1	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	26.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	27.4	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	28.1	0	BX	0	27.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	28.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	29.4	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	30.1	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	30.7	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	31.4	0	BX	0	27.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	32.1	0	BX	0	27.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	32.7	0	BX	0	27.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	33.4	0	BX	0	27.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	34.1	0	BX	0	27.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	34.7	0	BX	0	27.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	35.4	0	BX	0	27.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	36.1	0	BX	0	27.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	36.7	0	BX	0	27.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	37.4	0	BX	0	27.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	38.1	0	BX	0	27.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	38.7	0	BX	0	27.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	39.4	0	BX	0	27.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	40.1	0	BX	0	27.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	40.7	0	BX	0	27.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	41.4	0	BX	0	27.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	42.1	0	BX	0	27.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	42.7	0	BX	0	27.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	43.4	0	BX	0	27.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	44.1	0	BX	0	27.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	44.7	0	BX	0	27.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	45.4	0	BX	0	27.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	46.1	0	BX	0	27.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	46.7	0	BX	0	27.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	47.4	0	BX	0	27.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	48.1	0	BX	0	27.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	48.7	0	BX	0	27.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	49.4	0	BX	0	27.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	50.1	0	BX	0	27.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	50.7	0	BX	0	27.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	51.4	0	BX	0	27.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	52.1	0	BX	0	27.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	52.7	0	BX	0	27.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	53.4	0	BX	0	27.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	54.0	0	BX	0	27.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	54.7	0	BX	0	27.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	55.4	0	BX	0	27.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	56.0	0	BX	0	27.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	56.7	0	BX	0	27.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	57.4	0	BX	0	27.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	58.0	0	BX	0	27.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	58.7	0	BX	0	27.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	59.4	0	BX	0	27.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	60.0	0	BX	0	26.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	60.7	0	BX	0	26.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	61.4	0	BX	0	26.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	62.0	0	BX	0	26.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	62.7	0	BX	0	26.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	63.4	0	BX	0	26.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	64.0	0	BX	0	26.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	64.7	0	BX	0	26.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	65.4	0	BX	0	26.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	66.0	0	BX	0	26.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	66.7	0	BX	0	26.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	67.4	0	BX	0	26.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	68.0	0	BX	0	25.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	68.7	0	BX	0	25.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	69.3	0	BX	0	25.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	70.0	0	BX	0	25.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	70.7	0	BX	0	24.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	71.3	0	BX	0	24.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	72.0	0	BX	0	24.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	72.7	0	BX	0	23.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	73.3	0	BX	0	23.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	74.0	0	BX	0	23.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	74.7	0	BX	0	23.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	75.3	0	BX	0	23.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	76.0	0	BX	0	23.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	76.6	0	BX	0	22.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	77.3	0	BX	0	22.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	78.0	0	BX	0	22.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	78.6	0	BX	0	22.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	79.3	0	BX	0	22.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	80.0	0	BX	0	22.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	80.6	0	BX	0	21.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	81.3	0	BX	0	21.56	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	82.0	0	BX	0	21.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	82.6	0	BX	0	21.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	83.3	0	BX	0	21.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	83.9	0	BX	0	21.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	84.6	0	BX	0	20.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	85.3	0	BX	0	20.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	85.9	0	BX	0	19.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	86.6	0	BX	0	18.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	87.3	0	BX	0	18.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	87.9	0	BX	0	18.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	88.6	0	BX	0	18.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	89.3	0	BX	0	17.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	89.9	0	BX	0	17.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	90.6	0	BX	0	17.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	91.2	0	BX	0	17.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	91.9	0	BX	0	17.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	92.6	0	BX	0	17.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	93.2	0	BX	0	17.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	93.9	0	BX	0	17.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	94.6	0	BX	0	16.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	95.2	0	BX	0	16.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	95.9	0	BX	0	16.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	96.5	0	BX	0	16.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	97.2	0	BX	0	16.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	97.9	0	BX	0	15.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	98.5	0	BX	0	15.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	99.2	0	BX	0	15.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	99.9	0	BX	0	15.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	100.5	0	BX	0	15.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	101.2	0	BX	0	15.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	101.8	0	BX	0	15.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	102.5	0	BX	0	15.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	103.2	0	BX	0	15.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	103.8	0	BX	0	15.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	104.5	0	BX	0	15.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	105.2	0	BX	0	15.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	105.8	0	BX	0	15.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	106.5	0	BX	0	15.09	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	107.1	0	BX	0	15.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	107.8	0	BX	0	15.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	108.5	0	BX	0	15.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	109.1	0	BX	0	15.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	109.8	0	BX	0	14.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	110.5	0	BX	0	14.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	111.1	0	BX	0	14.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	111.8	0	BX	0	14.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	112.4	0	BX	0	14.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	113.1	0	BX	0	14.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	113.8	0	BX	0	14.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	114.4	0	BX	0	14.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	115.1	0	BX	0	14.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	115.7	0	BX	0	14.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	116.4	0	BX	0	14.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	117.1	0	BX	0	14.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	117.7	0	BX	0	14.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	118.4	0	BX	0	14.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	119.0	0	BX	0	14.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	119.7	0	BX	0	14.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	120.4	0	BX	0	14.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	121.0	0	BX	0	14.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	121.7	0	BX	0	14.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	122.4	0	BX	0	14.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	123.0	0	BX	0	14.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	123.7	0	BX	0	14.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	124.3	0	BX	0	14.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	125.0	0	BX	0	14.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	125.7	0	BX	0	14.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	126.3	0	BX	0	14.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	127.0	0	BX	0	14.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	127.6	0	BX	0	14.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	128.3	0	BX	0	14.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	129.0	0	BX	0	14.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	129.6	0	BX	0	14.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	130.3	0	BX	0	14.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	130.9	0	BX	0	14.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	131.6	0	BX	0	14.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	132.3	0	BX	0	14.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	132.9	0	BX	0	14.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	133.6	0	BX	0	14.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	134.2	0	BX	0	14.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	134.9	0	BX	0	14.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	135.6	0	BX	0	14.15	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	136.2	0	BX	0	14.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	136.9	0	BX	0	14.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	137.5	0	BX	0	14.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	138.2	0	BX	0	14.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	138.9	0	BX	0	14.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	139.5	0	BX	0	14.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	140.2	0	BX	0	14.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	140.8	0	BX	0	14.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	141.5	0	BX	0	14.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	142.2	0	BX	0	14.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	142.8	0	BX	0	14.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	143.5	0	BX	0	14.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	144.1	0	BX	0	14.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	144.8	0	BX	0	14.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	145.5	0	BX	0	14.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	146.1	0	BX	0	14.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	146.8	0	BX	0	14.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	147.4	0	BX	0	14.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	148.1	0	BX	0	14.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	148.7	0	BX	0	14.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	149.4	0	BX	0	14.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	150.1	0	BX	0	14.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	150.7	0	BX	0	14.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	151.4	0	BX	0	14.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	152.0	0	BX	0	14.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	152.7	0	BX	0	14.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	153.4	0	BX	0	13.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	154.0	0	BX	0	13.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	154.7	0	BX	0	13.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	155.3	0	BX	0	13.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	156.0	0	BX	0	13.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	156.7	0	BX	0	13.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	157.3	0	BX	0	13.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	158.0	0	BX	0	13.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	158.6	0	BX	0	13.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	159.3	0	BX	0	13.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	159.9	0	BX	0	13.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	160.6	0	BX	0	13.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	161.3	0	BX	0	13.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	161.9	0	BX	0	13.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	162.6	0	BX	0	13.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	163.2	0	BX	0	13.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	163.9	0	BX	0	13.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	164.6	0	BX	0	13.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	165.2	0	BX	0	13.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	165.9	0	BX	0	13.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	166.5	0	BX	0	13.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	167.2	0	BX	0	13.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	167.8	0	BX	0	13.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	168.5	0	BX	0	13.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	169.2	0	BX	0	13.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	169.8	0	BX	0	13.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	170.5	0	BX	0	13.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	171.1	0	BX	0	13.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	171.8	0	BX	0	13.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	172.4	0	BX	0	13.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	173.1	0	BX	0	13.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	173.8	0	BX	0	13.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	174.4	0	BX	0	13.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	175.1	0	BX	0	13.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	175.7	0	BX	0	13.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	176.4	0	BX	0	13.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	177.0	0	BX	0	13.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	177.7	0	BX	0	13.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	178.4	0	BX	0	13.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	179.0	0	BX	0	13.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	179.7	0	BX	0	13.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	180.3	0	BX	0	13.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	181.0	0	BX	0	13.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	181.6	0	BX	0	13.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	182.3	0	BX	0	13.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	183.0	0	BX	0	13.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	183.6	0	BX	0	13.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	184.3	0	BX	0	13.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	184.9	0	BX	0	13.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	185.6	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	186.2	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	186.9	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	187.6	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	188.2	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	188.9	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	189.5	0	BX	0	13.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	190.2	0	BX	0	13.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	190.8	0	BX	0	13.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	191.5	0	BX	0	13.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	192.1	0	BX	0	13.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	192.8	0	BX	0	13.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	193.5	0	BX	0	13.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	194.1	0	BX	0	13.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	194.8	0	BX	0	13.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	195.4	0	BX	0	13.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	196.1	0	BX	0	13.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	196.7	0	BX	0	13.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	197.4	0	BX	0	13.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	198.0	0	BX	0	13.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	198.7	0	BX	0	13.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	199.4	0	BX	0	13.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	200.0	0	BX	0	13.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	200.7	0	BX	0	13.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	201.3	0	BX	0	13.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	202.0	0	BX	0	13.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	202.6	0	BX	0	13.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	203.3	0	BX	0	13.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	203.9	0	BX	0	13.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	204.6	0	BX	0	13.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	205.3	0	BX	0	13.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	205.9	0	BX	0	13.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	206.6	0	BX	0	13.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	207.2	0	BX	0	13.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	207.9	0	BX	0	13.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	208.5	0	BX	0	13.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	209.2	0	BX	0	13.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	209.8	0	BX	0	13.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	210.5	0	BX	0	13.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	211.2	0	BX	0	13.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	211.8	0	BX	0	13.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	212.5	0	BX	0	13.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	213.1	0	BX	0	13.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	213.8	0	BX	0	13.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	214.4	0	BX	0	13.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	215.1	0	BX	0	13.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	215.7	0	BX	0	13.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	216.4	0	BX	0	13.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	217.0	0	BX	0	13.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	217.7	0	BX	0	13.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	218.4	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	219.0	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	219.7	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	220.3	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	221.0	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	221.6	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	222.3	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	222.9	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	223.6	0	BX	0	13.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	224.2	0	BX	0	13.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	224.9	0	BX	0	13.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	225.5	0	BX	0	13.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	226.2	0	BX	0	13.22	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	226.9	0	BX	0	13.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	227.5	0	BX	0	13.20	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	228.2	0	BX	0	13.20	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	228.8	0	BX	0	13.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	229.5	0	BX	0	13.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	230.1	0	BX	0	13.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	230.8	0	BX	0	13.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	231.4	0	BX	0	13.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	232.1	0	BX	0	13.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	232.7	0	BX	0	13.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	233.4	0	BX	0	13.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	234.0	0	BX	0	13.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	234.7	0	BX	0	13.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	235.3	0	BX	0	13.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	236.0	0	BX	0	13.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	236.7	0	BX	0	13.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	237.3	0	BX	0	12.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	238.0	0	BX	0	12.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	238.6	0	BX	0	12.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	239.3	0	BX	0	12.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	239.9	0	BX	0	12.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	240.6	0	BX	0	12.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	241.2	0	BX	0	12.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	241.9	0	BX	0	12.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	242.5	0	BX	0	12.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	243.2	0	BX	0	12.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	243.8	0	BX	0	12.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	244.5	0	BX	0	12.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	245.1	0	BX	0	12.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	245.8	0	BX	0	12.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	246.4	0	BX	0	12.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	247.1	0	BX	0	12.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	247.7	0	BX	0	12.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	248.4	0	BX	0	12.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	249.1	0	BX	0	12.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	249.7	0	BX	0	12.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	250.4	0	BX	0	12.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	251.0	0	BX	0	12.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	251.7	0	BX	0	12.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	252.3	0	BX	0	12.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	253.0	0	BX	0	12.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	253.6	0	BX	0	12.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	254.3	0	BX	0	12.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	254.9	0	BX	0	12.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	255.6	0	BX	0	12.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	256.2	0	BX	0	12.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	256.9	0	BX	0	12.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	257.5	0	BX	0	12.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	258.2	0	BX	0	12.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	258.8	0	BX	0	12.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	259.5	0	BX	0	12.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	260.1	0	BX	0	12.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	260.8	0	BX	0	12.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	261.4	0	BX	0	12.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	262.1	0	BX	0	12.56	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	262.7	0	BX	0	12.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	263.4	0	BX	0	12.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	264.0	0	BX	0	12.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	264.7	0	BX	0	12.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	265.3	0	BX	0	12.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	266.0	0	BX	0	12.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	266.6	0	BX	0	12.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	267.3	0	BX	0	12.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	267.9	0	BX	0	12.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	268.6	0	BX	0	12.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	269.2	0	BX	0	12.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	269.9	0	BX	0	12.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	270.5	0	BX	0	12.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	271.2	0	BX	0	12.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	271.9	0	BX	0	12.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	272.5	0	BX	0	12.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	273.2	0	BX	0	12.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	273.8	0	BX	0	12.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	274.5	0	BX	0	12.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	275.1	0	BX	0	12.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	275.8	0	BX	0	12.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	276.4	0	BX	0	12.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	277.1	0	BX	0	12.22	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	277.7	0	BX	0	12.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	278.4	0	BX	0	12.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	279.0	0	BX	0	12.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	279.7	0	BX	0	12.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	280.3	0	BX	0	12.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	281.0	0	BX	0	12.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	281.6	0	BX	0	12.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	282.3	0	BX	0	12.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	282.9	0	BX	0	12.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	283.6	0	BX	0	11.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	284.2	0	BX	0	11.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	284.9	0	BX	0	11.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	285.5	0	BX	0	11.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	286.2	0	BX	0	11.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	286.8	0	BX	0	11.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	287.5	0	BX	0	11.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	288.1	0	BX	0	11.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	288.7	0	BX	0	11.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	289.4	0	BX	0	11.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	290.0	0	BX	0	11.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	290.7	0	BX	0	11.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	291.3	0	BX	0	11.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	292.0	0	BX	0	11.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	292.6	0	BX	0	11.56	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	293.3	0	BX	0	11.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	293.9	0	BX	0	11.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	294.6	0	BX	0	11.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	295.2	0	BX	0	11.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	295.9	0	BX	0	11.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	296.5	0	BX	0	11.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	297.2	0	BX	0	11.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	297.8	0	BX	0	11.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	298.5	0	BX	0	11.22	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	299.1	0	BX	0	11.20	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	299.8	0	BX	0	11.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	300.4	0	BX	0	11.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	301.1	0	BX	0	11.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	301.7	0	BX	0	11.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	302.4	0	BX	0	11.09	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	303.0	0	BX	0	11.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	303.7	0	BX	0	11.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	304.3	0	BX	0	11.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	305.0	0	BX	0	11.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	305.6	0	BX	0	11.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	306.3	0	BX	0	10.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	306.9	0	BX	0	10.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	307.6	0	BX	0	10.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	308.2	0	BX	0	10.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	308.9	0	BX	0	10.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	309.5	0	BX	0	10.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	310.2	0	BX	0	10.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	310.8	0	BX	0	10.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	311.5	0	BX	0	10.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	312.1	0	BX	0	10.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	312.7	0	BX	0	10.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	313.4	0	BX	0	10.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	314.0	0	BX	0	10.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	314.7	0	BX	0	10.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	315.3	0	BX	0	10.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	316.0	0	BX	0	10.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	316.6	0	BX	0	10.56	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	317.3	0	BX	0	10.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	317.9	0	BX	0	10.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	318.6	0	BX	0	10.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	319.2	0	BX	0	10.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	319.9	0	BX	0	10.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	320.5	0	BX	0	10.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	321.2	0	BX	0	10.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	321.8	0	BX	0	10.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	322.5	0	BX	0	10.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	323.1	0	BX	0	10.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	323.8	0	BX	0	10.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	324.4	0	BX	0	10.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	325.0	0	BX	0	10.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	325.7	0	BX	0	10.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	326.3	0	BX	0	10.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	327.0	0	BX	0	10.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	327.6	0	BX	0	10.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	328.3	0	BX	0	10.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	328.9	0	BX	0	10.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	329.6	0	BX	0	10.15	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	330.2	0	BX	0	10.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	330.9	0	BX	0	10.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	331.5	0	BX	0	10.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	332.2	0	BX	0	10.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	332.8	0	BX	0	9.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	333.5	0	BX	0	9.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	334.1	0	BX	0	9.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	334.7	0	BX	0	9.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	335.4	0	BX	0	9.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	336.0	0	BX	0	9.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	336.7	0	BX	0	9.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	337.3	0	BX	0	9.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	338.0	0	BX	0	9.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	338.6	0	BX	0	9.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	339.3	0	BX	0	9.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	339.9	0	BX	0	9.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	340.6	0	BX	0	9.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	341.2	0	BX	0	9.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	341.8	0	BX	0	9.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	342.5	0	BX	0	9.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	343.1	0	BX	0	9.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	343.8	0	BX	0	9.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	344.4	0	BX	0	9.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	345.1	0	BX	0	9.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	345.7	0	BX	0	9.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	346.4	0	BX	0	9.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	347.0	0	BX	0	9.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	347.7	0	BX	0	9.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	348.3	0	BX	0	9.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	348.9	0	BX	0	9.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	349.6	0	BX	0	9.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	350.2	0	BX	0	9.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	350.9	0	BX	0	9.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	351.5	0	BX	0	9.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	352.2	0	BX	0	9.15	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	352.8	0	BX	0	9.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	353.5	0	BX	0	9.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	354.1	0	BX	0	9.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	354.8	0	BX	0	9.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	355.4	0	BX	0	8.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	356.0	0	BX	0	8.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	356.7	0	BX	0	8.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	357.3	0	BX	0	8.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	358.0	0	BX	0	8.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	358.6	0	BX	0	8.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	359.3	0	BX	0	8.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	359.9	0	BX	0	8.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	360.6	0	BX	0	8.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	361.2	0	BX	0	8.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	361.8	0	BX	0	8.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	362.5	0	BX	0	8.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	363.1	0	BX	0	8.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	363.8	0	BX	0	8.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	364.4	0	BX	0	8.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	365.1	0	BX	0	8.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	365.7	0	BX	0	8.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	366.4	0	BX	0	8.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	367.0	0	BX	0	8.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	367.6	0	BX	0	8.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	368.3	0	BX	0	8.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	368.9	0	BX	0	8.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	369.6	0	BX	0	8.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	370.2	0	BX	0	8.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	370.9	0	BX	0	8.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	371.5	0	BX	0	8.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	372.1	0	BX	0	8.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	372.8	0	BX	0	8.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	373.4	0	BX	0	8.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	374.1	0	BX	0	8.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	374.7	0	BX	0	8.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	375.4	0	BX	0	8.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	376.0	0	BX	0	8.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	376.7	0	BX	0	8.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	377.3	0	BX	0	8.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	377.9	0	BX	0	8.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	378.6	0	BX	0	8.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	379.2	0	BX	0	8.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	379.9	0	BX	0	8.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	380.5	0	BX	0	8.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	381.2	0	BX	0	8.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	381.8	0	BX	0	8.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	382.4	0	BX	0	8.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	383.1	0	BX	0	8.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	383.7	0	BX	0	8.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	384.4	0	BX	0	8.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	385.0	0	BX	0	8.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	385.7	0	BX	0	7.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	386.3	0	BX	0	7.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	386.9	0	BX	0	7.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	387.6	0	BX	0	7.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	388.2	0	BX	0	7.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	388.9	0	BX	0	7.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	389.5	0	BX	0	7.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	390.1	0	BX	0	7.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	390.8	0	BX	0	7.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	391.4	0	BX	0	7.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	392.1	0	BX	0	7.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	392.7	0	BX	0	7.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	393.4	0	BX	0	7.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	394.0	0	BX	0	7.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	394.6	0	BX	0	7.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	395.3	0	BX	0	7.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	395.9	0	BX	0	7.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	396.6	0	BX	0	7.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	397.2	0	BX	0	7.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	397.9	0	BX	0	7.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	398.5	0	BX	0	7.56	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	399.1	0	BX	0	7.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	399.8	0	BX	0	7.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	400.4	0	BX	0	7.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	401.1	0	BX	0	7.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	401.7	0	BX	0	7.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	402.3	0	BX	0	7.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	403.0	0	BX	0	7.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	403.6	0	BX	0	7.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	404.3	0	BX	0	7.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	404.9	0	BX	0	7.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	405.6	0	BX	0	7.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	406.2	0	BX	0	7.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	406.8	0	BX	0	7.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	407.5	0	BX	0	7.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	408.1	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	408.8	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	409.4	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	410.0	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	410.7	0	BX	0	7.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	411.3	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	412.0	0	BX	0	7.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	412.6	0	BX	0	7.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	413.2	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	413.9	0	BX	0	7.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	414.5	0	BX	0	7.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	415.2	0	BX	0	7.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	415.8	0	BX	0	7.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	416.4	0	BX	0	7.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	417.1	0	BX	0	7.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	417.7	0	BX	0	7.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	418.4	0	BX	0	7.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	419.0	0	BX	0	7.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	419.6	0	BX	0	7.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	420.3	0	BX	0	7.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	420.9	0	BX	0	7.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	421.6	0	BX	0	7.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	422.2	0	BX	0	7.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	422.8	0	BX	0	7.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	423.5	0	BX	0	7.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	424.1	0	BX	0	7.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	424.8	0	BX	0	7.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	425.4	0	BX	0	7.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	426.0	0	BX	0	7.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	426.7	0	BX	0	7.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	427.3	0	BX	0	7.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	428.0	0	BX	0	7.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	428.6	0	BX	0	7.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	429.2	0	BX	0	7.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	429.9	0	BX	0	7.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	430.5	0	BX	0	7.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	431.2	0	BX	0	7.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	431.8	0	BX	0	7.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	432.4	0	BX	0	7.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	433.1	0	BX	0	7.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	433.7	0	BX	0	7.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	434.4	0	BX	0	7.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	435.0	0	BX	0	7.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	435.6	0	BX	0	7.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	436.3	0	BX	0	7.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	436.9	0	BX	0	7.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	437.6	0	BX	0	7.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	438.2	0	BX	0	7.22	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	438.8	0	BX	0	7.20	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	439.5	0	BX	0	7.20	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	440.1	0	BX	0	7.20	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	440.8	0	BX	0	7.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	441.4	0	BX	0	7.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	442.0	0	BX	0	7.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	442.7	0	BX	0	7.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	443.3	0	BX	0	7.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	443.9	0	BX	0	7.16	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	444.6	0	BX	0	7.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	445.2	0	BX	0	7.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	445.9	0	BX	0	7.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	446.5	0	BX	0	7.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	447.1	0	BX	0	7.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	447.8	0	BX	0	7.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	448.4	0	BX	0	7.09	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	449.1	0	BX	0	7.09	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	449.7	0	BX	0	7.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	450.3	0	BX	0	7.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	451.0	0	BX	0	7.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	451.6	0	BX	0	7.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	452.2	0	BX	0	7.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	452.9	0	BX	0	7.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	453.5	0	BX	0	7.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	454.2	0	BX	0	7.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	454.8	0	BX	0	7.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	455.4	0	BX	0	7.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	456.1	0	BX	0	7.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	456.7	0	BX	0	7.02	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	457.3	0	BX	0	7.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	458.0	0	BX	0	7.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	458.6	0	BX	0	7.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	459.3	0	BX	0	6.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	459.9	0	BX	0	6.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	460.5	0	BX	0	6.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	461.2	0	BX	0	6.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	461.8	0	BX	0	6.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	462.4	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	463.1	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	463.7	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	464.4	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	465.0	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	465.6	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	466.3	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	466.9	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	467.5	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	468.2	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	468.8	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	469.5	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	470.1	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	470.7	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	471.4	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	472.0	0	BX	0	6.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	472.6	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	473.3	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	473.9	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	474.5	0	BX	0	6.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	475.2	0	BX	0	6.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	475.8	0	BX	0	6.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	476.5	0	BX	0	6.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	477.1	0	BX	0	6.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	477.7	0	BX	0	6.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	478.4	0	BX	0	6.96	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	479.0	0	BX	0	6.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	479.6	0	BX	0	6.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	480.3	0	BX	0	6.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	480.9	0	BX	0	6.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	481.5	0	BX	0	6.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	482.2	0	BX	0	6.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	482.8	0	BX	0	6.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	483.4	0	BX	0	6.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	484.1	0	BX	0	6.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	484.7	0	BX	0	6.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	485.4	0	BX	0	6.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	486.0	0	BX	0	6.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	486.6	0	BX	0	6.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	487.3	0	BX	0	6.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	487.9	0	BX	0	6.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	488.5	0	BX	0	6.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	489.2	0	BX	0	6.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	489.8	0	BX	0	6.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	490.4	0	BX	0	6.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	491.1	0	BX	0	6.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	491.7	0	BX	0	6.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	492.3	0	BX	0	6.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	493.0	0	BX	0	6.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	493.6	0	BX	0	6.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	494.3	0	BX	0	6.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	494.9	0	BX	0	6.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	495.5	0	BX	0	6.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	496.2	0	BX	0	6.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	496.8	0	BX	0	6.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	497.4	0	BX	0	6.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	498.1	0	BX	0	6.75	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	498.7	0	BX	0	6.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	499.3	0	BX	0	6.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	500.0	0	BX	0	6.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	500.6	0	BX	0	6.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	501.2	0	BX	0	6.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	501.9	0	BX	0	6.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	502.5	0	BX	0	6.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	503.1	0	BX	0	6.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	503.8	0	BX	0	6.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	504.4	0	BX	0	6.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	505.0	0	BX	0	6.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	505.7	0	BX	0	6.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	506.3	0	BX	0	6.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	506.9	0	BX	0	6.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	507.6	0	BX	0	6.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	508.2	0	BX	0	6.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	508.8	0	BX	0	6.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	509.5	0	BX	0	6.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	510.1	0	BX	0	6.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	510.7	0	BX	0	6.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	511.4	0	BX	0	6.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	512.0	0	BX	0	6.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	512.6	0	BX	0	6.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	513.3	0	BX	0	6.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	513.9	0	BX	0	6.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	514.5	0	BX	0	6.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	515.2	0	BX	0	6.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	515.8	0	BX	0	6.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	516.4	0	BX	0	6.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	517.1	0	BX	0	6.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	517.7	0	BX	0	6.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	518.3	0	BX	0	6.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	519.0	0	BX	0	6.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	519.6	0	BX	0	6.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	520.2	0	BX	0	6.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	520.9	0	BX	0	6.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	521.5	0	BX	0	6.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	522.1	0	BX	0	6.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	522.8	0	BX	0	6.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	523.4	0	BX	0	6.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	524.0	0	BX	0	6.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	524.7	0	BX	0	6.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	525.3	0	BX	0	6.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	525.9	0	BX	0	6.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	526.6	0	BX	0	6.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	527.2	0	BX	0	6.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	527.8	0	BX	0	6.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	528.5	0	BX	0	6.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	529.1	0	BX	0	6.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	529.7	0	BX	0	6.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	530.4	0	BX	0	6.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	531.0	0	BX	0	6.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	531.6	0	BX	0	6.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	532.3	0	BX	0	6.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	532.9	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	533.5	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	534.2	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	534.8	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	535.4	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	536.1	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	536.7	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	537.3	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	538.0	0	BX	0	6.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	538.6	0	BX	0	6.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	539.2	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	539.9	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	540.5	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	541.1	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	541.7	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	542.4	0	BX	0	6.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	543.0	0	BX	0	6.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	543.6	0	BX	0	6.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	544.3	0	BX	0	6.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	544.9	0	BX	0	6.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	545.5	0	BX	0	6.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	546.2	0	BX	0	6.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	546.8	0	BX	0	6.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	547.4	0	BX	0	6.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	548.1	0	BX	0	6.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	548.7	0	BX	0	6.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	549.3	0	BX	0	6.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	550.0	0	BX	0	6.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	550.6	0	BX	0	6.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	551.2	0	BX	0	6.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	551.8	0	BX	0	6.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	552.5	0	BX	0	6.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	553.1	0	BX	0	6.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	553.7	0	BX	0	6.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	554.4	0	BX	0	6.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	555.0	0	BX	0	6.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	555.6	0	BX	0	6.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	556.3	0	BX	0	6.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	556.9	0	BX	0	6.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	557.5	0	BX	0	6.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	558.2	0	BX	0	6.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	558.8	0	BX	0	6.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	559.4	0	BX	0	6.36	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	560.0	0	BX	0	6.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	560.7	0	BX	0	6.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	561.3	0	BX	0	6.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	561.9	0	BX	0	6.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	562.6	0	BX	0	6.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	563.2	0	BX	0	6.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	563.8	0	BX	0	6.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	564.5	0	BX	0	6.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	565.1	0	BX	0	6.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	565.7	0	BX	0	6.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	566.3	0	BX	0	6.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	567.0	0	BX	0	6.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	567.6	0	BX	0	6.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	568.2	0	BX	0	6.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	568.9	0	BX	0	6.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	569.5	0	BX	0	6.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	570.1	0	BX	0	6.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	570.8	0	BX	0	6.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	571.4	0	BX	0	6.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	572.0	0	BX	0	6.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	572.6	0	BX	0	6.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	573.3	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	573.9	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	574.5	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	575.2	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	575.8	0	BX	0	6.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	576.4	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	577.0	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	577.7	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	578.3	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	578.9	0	BX	0	6.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	579.6	0	BX	0	6.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	580.2	0	BX	0	6.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	580.8	0	BX	0	6.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	581.5	0	BX	0	6.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	582.1	0	BX	0	6.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	582.7	0	BX	0	6.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	583.3	0	BX	0	6.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	584.0	0	BX	0	6.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	584.6	0	BX	0	6.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	585.2	0	BX	0	6.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	585.9	0	BX	0	6.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	586.5	0	BX	0	6.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	587.1	0	BX	0	6.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	587.7	0	BX	0	6.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	588.4	0	BX	0	6.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	589.0	0	BX	0	6.26	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	589.6	0	BX	0	6.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	590.2	0	BX	0	6.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	590.9	0	BX	0	6.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	591.5	0	BX	0	6.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	592.1	0	BX	0	6.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	592.8	0	BX	0	6.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	593.4	0	BX	0	6.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	594.0	0	BX	0	6.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	594.6	0	BX	0	6.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	595.3	0	BX	0	6.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	595.9	0	BX	0	6.22	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	596.5	0	BX	0	6.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	597.2	0	BX	0	6.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	597.8	0	BX	0	6.17	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	598.4	0	BX	0	6.15	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	599.0	0	BX	0	6.14	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	599.7	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	600.3	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	600.9	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	601.5	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	602.2	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	602.8	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	603.4	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	604.1	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	604.7	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	605.3	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	605.9	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	606.6	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	607.2	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	607.8	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	608.4	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	609.1	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	609.7	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	610.3	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	611.0	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	611.6	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	612.2	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	612.8	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	613.5	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	614.1	0	BX	0	6.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	614.7	0	BX	0	6.13	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	615.3	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	616.0	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	616.6	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	617.2	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	617.8	0	BX	0	6.12	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	618.5	0	BX	0	6.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	619.1	0	BX	0	6.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	619.7	0	BX	0	6.11	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	620.3	0	BX	0	6.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	621.0	0	BX	0	6.10	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	621.6	0	BX	0	6.09	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	622.2	0	BX	0	6.08	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	622.9	0	BX	0	6.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	623.5	0	BX	0	6.07	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	624.1	0	BX	0	6.06	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	624.7	0	BX	0	6.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	625.4	0	BX	0	6.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	626.0	0	BX	0	6.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	626.6	0	BX	0	6.05	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	627.2	0	BX	0	6.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	627.9	0	BX	0	6.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	628.5	0	BX	0	6.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	629.1	0	BX	0	6.04	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	629.7	0	BX	0	6.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	630.4	0	BX	0	6.03	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	631.0	0	BX	0	6.01	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	631.6	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	632.2	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	632.9	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	633.5	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	634.1	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	634.7	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	635.4	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	636.0	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	636.6	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	637.2	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	637.9	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	638.5	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	639.1	0	BX	0	6.00	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	639.7	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	640.4	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	641.0	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	641.6	0	BX	0	5.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	642.2	0	BX	0	5.99	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	642.9	0	BX	0	5.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	643.5	0	BX	0	5.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	644.1	0	BX	0	5.98	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	644.7	0	BX	0	5.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	645.4	0	BX	0	5.97	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	646.0	0	BX	0	5.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	646.6	0	BX	0	5.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	647.2	0	BX	0	5.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	647.8	0	BX	0	5.95	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	648.5	0	BX	0	5.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	649.1	0	BX	0	5.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	649.7	0	BX	0	5.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	650.3	0	BX	0	5.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	651.0	0	BX	0	5.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	651.6	0	BX	0	5.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	652.2	0	BX	0	5.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	652.8	0	BX	0	5.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	653.5	0	BX	0	5.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	654.1	0	BX	0	5.94	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	654.7	0	BX	0	5.93	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	655.3	0	BX	0	5.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	656.0	0	BX	0	5.92	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	656.6	0	BX	0	5.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	657.2	0	BX	0	5.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	657.8	0	BX	0	5.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	658.5	0	BX	0	5.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	659.1	0	BX	0	5.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	659.7	0	BX	0	5.91	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	660.3	0	BX	0	5.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	660.9	0	BX	0	5.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	661.6	0	BX	0	5.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	662.2	0	BX	0	5.90	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	662.8	0	BX	0	5.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	663.4	0	BX	0	5.89	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	664.1	0	BX	0	5.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	664.7	0	BX	0	5.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	665.3	0	BX	0	5.88	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	665.9	0	BX	0	5.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	666.5	0	BX	0	5.87	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	667.2	0	BX	0	5.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	667.8	0	BX	0	5.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	668.4	0	BX	0	5.86	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	669.0	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	669.7	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	670.3	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	670.9	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	671.5	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	672.2	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	672.8	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	673.4	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	674.0	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	674.6	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	675.3	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	675.9	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	676.5	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	677.1	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	677.7	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	678.4	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	679.0	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	679.6	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	680.2	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	680.9	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	681.5	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	682.1	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	682.7	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	683.3	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	684.0	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	684.6	0	BX	0	5.85	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	685.2	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	685.8	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	686.5	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	687.1	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	687.7	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	688.3	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	688.9	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	689.6	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	690.2	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	690.8	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	691.4	0	BX	0	5.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	692.0	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	692.7	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	693.3	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	693.9	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	694.5	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	695.1	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	695.8	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	696.4	0	BX	0	5.84	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	697.0	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	697.6	0	BX	0	5.83	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	698.2	0	BX	0	5.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	698.9	0	BX	0	5.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	699.5	0	BX	0	5.82	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	700.1	0	BX	0	5.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	700.7	0	BX	0	5.81	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	701.3	0	BX	0	5.80	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	702.0	0	BX	0	5.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	702.6	0	BX	0	5.79	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	703.2	0	BX	0	5.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	703.8	0	BX	0	5.78	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	704.4	0	BX	0	5.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	705.1	0	BX	0	5.77	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	705.7	0	BX	0	5.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	706.3	0	BX	0	5.76	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	706.9	0	BX	0	5.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	707.5	0	BX	0	5.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	708.2	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	708.8	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	709.4	0	BX	0	5.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	710.0	0	BX	0	5.74	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	710.6	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	711.3	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	711.9	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	712.5	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	713.1	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	713.7	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	714.4	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	715.0	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	715.6	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	716.2	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	716.8	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	717.5	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	718.1	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	718.7	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	719.3	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	719.9	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	720.5	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	721.2	0	BX	0	5.73	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	721.8	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	722.4	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	723.0	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	723.6	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	724.3	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	724.9	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	725.5	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	726.1	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	726.7	0	BX	0	5.72	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	727.4	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	728.0	0	BX	0	5.71	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	728.6	0	BX	0	5.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	729.2	0	BX	0	5.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	729.8	0	BX	0	5.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	730.4	0	BX	0	5.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	731.1	0	BX	0	5.70	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	731.7	0	BX	0	5.69	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	732.3	0	BX	0	5.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	732.9	0	BX	0	5.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	733.5	0	BX	0	5.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	734.2	0	BX	0	5.68	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	734.8	0	BX	0	5.67	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	735.4	0	BX	0	5.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	736.0	0	BX	0	5.66	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	736.6	0	BX	0	5.65	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	737.2	0	BX	0	5.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	737.9	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	738.5	0	BX	0	5.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	739.1	0	BX	0	5.64	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	739.7	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	740.3	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	740.9	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	741.6	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	742.2	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	742.8	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	743.4	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	744.0	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	744.6	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	745.3	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	745.9	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	746.5	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	747.1	0	BX	0	5.63	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	747.7	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	748.3	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	749.0	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	749.6	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	750.2	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	750.8	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	751.4	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	752.0	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	752.7	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	753.3	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	753.9	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	754.5	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	755.1	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	755.7	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	756.4	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	757.0	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	757.6	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	758.2	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	758.8	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	759.4	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	760.1	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	760.7	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	761.3	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	761.9	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	762.5	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	763.1	0	BX	0	5.62	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	763.8	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	764.4	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	765.0	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	765.6	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	766.2	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	766.8	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	767.4	0	BX	0	5.61	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	768.1	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	768.7	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	769.3	0	BX	0	5.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	769.9	0	BX	0	5.60	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	770.5	0	BX	0	5.59	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	771.1	0	BX	0	5.58	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	771.8	0	BX	0	5.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	772.4	0	BX	0	5.57	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	773.0	0	BX	0	5.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	773.6	0	BX	0	5.55	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	774.2	0	BX	0	5.54	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	774.8	0	BX	0	5.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	775.4	0	BX	0	5.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	776.1	0	BX	0	5.53	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	776.7	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	777.3	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	777.9	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	778.5	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	779.1	0	BX	0	5.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	779.7	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	780.4	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	781.0	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	781.6	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	782.2	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	782.8	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	783.4	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	784.0	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	784.7	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	785.3	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	785.9	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	786.5	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	787.1	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	787.7	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	788.3	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	789.0	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	789.6	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	790.2	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	790.8	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	791.4	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	792.0	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	792.6	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	793.2	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	793.9	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	794.5	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	795.1	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	795.7	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	796.3	0	BX	0	5.52	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	796.9	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	797.5	0	BX	0	5.51	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	798.2	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	798.8	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	799.4	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	800.0	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	800.6	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	801.2	0	BX	0	5.50	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	801.8	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	802.4	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	803.1	0	BX	0	5.49	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	803.7	0	BX	0	5.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	804.3	0	BX	0	5.48	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	804.9	0	BX	0	5.47	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	805.5	0	BX	0	5.46	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	806.1	0	BX	0	5.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	806.7	0	BX	0	5.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	807.3	0	BX	0	5.45	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	808.0	0	BX	0	5.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	808.6	0	BX	0	5.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	809.2	0	BX	0	5.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	809.8	0	BX	0	5.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	810.4	0	BX	0	5.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	811.0	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	811.6	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	812.2	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	812.9	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	813.5	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	814.1	0	BX	0	5.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	814.7	0	BX	0	5.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	815.3	0	BX	0	5.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	815.9	0	BX	0	5.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	816.5	0	BX	0	5.44	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	817.1	0	BX	0	5.43	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	817.7	0	BX	0	5.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	818.4	0	BX	0	5.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	819.0	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	819.6	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	820.2	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	820.8	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	821.4	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	822.0	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	822.6	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	823.3	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	823.9	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	824.5	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	825.1	0	BX	0	5.42	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	825.7	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	826.3	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	826.9	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	827.5	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	828.1	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	828.8	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	829.4	0	BX	0	5.41	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	830.0	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	830.6	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	831.2	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	831.8	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	832.4	0	BX	0	5.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	833.0	0	BX	0	5.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	833.6	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	834.2	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	834.9	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	835.5	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	836.1	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	836.7	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	837.3	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	837.9	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	838.5	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	839.1	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	839.7	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	840.3	0	BX	0	5.39	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	841.0	0	BX	0	5.40	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	841.6	0	BX	0	5.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	842.2	0	BX	0	5.38	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	842.8	0	BX	0	5.37	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	843.4	0	BX	0	5.35	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	844.0	0	BX	0	5.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	844.6	0	BX	0	5.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	845.2	0	BX	0	5.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	845.8	0	BX	0	5.33	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	846.4	0	BX	0	5.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	847.1	0	BX	0	5.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	847.7	0	BX	0	5.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	848.3	0	BX	0	5.34	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	848.9	0	BX	0	5.32	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	849.5	0	BX	0	5.31	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	850.1	0	BX	0	5.30	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	850.7	0	BX	0	5.29	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	851.3	0	BX	0	5.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	851.9	0	BX	0	5.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	852.5	0	BX	0	5.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	853.1	0	BX	0	5.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	853.8	0	BX	0	5.28	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	854.4	0	BX	0	5.27	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	855.0	0	BX	0	5.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	855.6	0	BX	0	5.25	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	856.2	0	BX	0	5.24	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	856.8	0	BX	0	5.23	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	857.4	0	BX	0	5.21	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	858.0	0	BX	0	5.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	858.6	0	BX	0	5.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	859.2	0	BX	0	5.18	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	859.8	0	BX	0	5.19	0
@8632__2002427	013	C	12/09/2002	10:00	-24.7717	1.9917	0	860.5	0	BX	0	5.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	0.7	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	1.3	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	2.0	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	2.7	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	3.3	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	4.0	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	4.7	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	5.4	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	6.0	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	6.7	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	7.4	0	BX	0	27.96	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	8.0	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	8.7	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	9.4	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	10.0	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	10.7	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	11.4	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	12.0	0	BX	0	27.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	12.7	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	13.4	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	14.0	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	14.7	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	15.4	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	16.0	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	16.7	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	17.4	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	18.0	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	18.7	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	19.4	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	20.1	0	BX	0	27.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	20.7	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	21.4	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	22.1	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	22.7	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	23.4	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	24.1	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	24.7	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	25.4	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	26.1	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	26.7	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	27.4	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	28.1	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	28.7	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	29.4	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	30.1	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	30.7	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	31.4	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	32.1	0	BX	0	27.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	32.7	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	33.4	0	BX	0	27.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	34.1	0	BX	0	27.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	34.7	0	BX	0	27.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	35.4	0	BX	0	27.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	36.1	0	BX	0	27.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	36.7	0	BX	0	27.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	37.4	0	BX	0	27.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	38.1	0	BX	0	27.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	38.7	0	BX	0	27.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	39.4	0	BX	0	27.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	40.1	0	BX	0	27.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	40.7	0	BX	0	27.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	41.4	0	BX	0	27.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	42.1	0	BX	0	27.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	42.7	0	BX	0	27.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	43.4	0	BX	0	27.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	44.1	0	BX	0	27.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	44.7	0	BX	0	27.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	45.4	0	BX	0	27.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	46.1	0	BX	0	27.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	46.7	0	BX	0	27.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	47.4	0	BX	0	27.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	48.1	0	BX	0	27.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	48.7	0	BX	0	27.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	49.4	0	BX	0	27.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	50.1	0	BX	0	27.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	50.7	0	BX	0	27.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	51.4	0	BX	0	27.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	52.1	0	BX	0	27.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	52.7	0	BX	0	27.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	53.4	0	BX	0	27.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	54.0	0	BX	0	27.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	54.7	0	BX	0	27.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	55.4	0	BX	0	27.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	56.0	0	BX	0	27.52	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	56.7	0	BX	0	27.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	57.4	0	BX	0	27.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	58.0	0	BX	0	27.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	58.7	0	BX	0	27.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	59.4	0	BX	0	27.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	60.0	0	BX	0	27.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	60.7	0	BX	0	27.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	61.4	0	BX	0	27.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	62.0	0	BX	0	27.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	62.7	0	BX	0	27.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	63.4	0	BX	0	27.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	64.0	0	BX	0	27.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	64.7	0	BX	0	27.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	65.4	0	BX	0	27.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	66.0	0	BX	0	27.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	66.7	0	BX	0	27.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	67.4	0	BX	0	27.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	68.0	0	BX	0	27.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	68.7	0	BX	0	27.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	69.3	0	BX	0	27.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	70.0	0	BX	0	26.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	70.7	0	BX	0	26.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	71.3	0	BX	0	26.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	72.0	0	BX	0	26.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	72.7	0	BX	0	26.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	73.3	0	BX	0	26.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	74.0	0	BX	0	26.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	74.7	0	BX	0	26.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	75.3	0	BX	0	26.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	76.0	0	BX	0	25.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	76.6	0	BX	0	25.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	77.3	0	BX	0	25.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	78.0	0	BX	0	24.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	78.6	0	BX	0	24.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	79.3	0	BX	0	24.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	80.0	0	BX	0	23.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	80.6	0	BX	0	23.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	81.3	0	BX	0	23.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	82.0	0	BX	0	23.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	82.6	0	BX	0	23.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	83.3	0	BX	0	22.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	83.9	0	BX	0	22.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	84.6	0	BX	0	22.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	85.3	0	BX	0	21.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	85.9	0	BX	0	21.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	86.6	0	BX	0	21.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	87.3	0	BX	0	21.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	87.9	0	BX	0	21.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	88.6	0	BX	0	21.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	89.3	0	BX	0	21.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	89.9	0	BX	0	20.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	90.6	0	BX	0	20.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	91.2	0	BX	0	20.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	91.9	0	BX	0	20.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	92.6	0	BX	0	19.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	93.2	0	BX	0	19.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	93.9	0	BX	0	18.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	94.6	0	BX	0	18.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	95.2	0	BX	0	18.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	95.9	0	BX	0	18.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	96.5	0	BX	0	17.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	97.2	0	BX	0	17.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	97.9	0	BX	0	17.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	98.5	0	BX	0	17.55	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	99.2	0	BX	0	17.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	99.9	0	BX	0	17.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	100.5	0	BX	0	16.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	101.2	0	BX	0	16.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	101.8	0	BX	0	16.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	102.5	0	BX	0	16.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	103.2	0	BX	0	16.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	103.8	0	BX	0	16.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	104.5	0	BX	0	16.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	105.2	0	BX	0	16.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	105.8	0	BX	0	16.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	106.5	0	BX	0	16.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	107.1	0	BX	0	16.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	107.8	0	BX	0	15.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	108.5	0	BX	0	15.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	109.1	0	BX	0	15.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	109.8	0	BX	0	15.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	110.5	0	BX	0	15.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	111.1	0	BX	0	15.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	111.8	0	BX	0	15.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	112.4	0	BX	0	15.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	113.1	0	BX	0	15.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	113.8	0	BX	0	15.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	114.4	0	BX	0	15.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	115.1	0	BX	0	15.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	115.7	0	BX	0	15.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	116.4	0	BX	0	15.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	117.1	0	BX	0	15.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	117.7	0	BX	0	15.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	118.4	0	BX	0	15.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	119.0	0	BX	0	15.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	119.7	0	BX	0	15.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	120.4	0	BX	0	15.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	121.0	0	BX	0	14.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	121.7	0	BX	0	14.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	122.4	0	BX	0	14.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	123.0	0	BX	0	14.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	123.7	0	BX	0	14.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	124.3	0	BX	0	14.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	125.0	0	BX	0	14.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	125.7	0	BX	0	14.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	126.3	0	BX	0	14.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	127.0	0	BX	0	14.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	127.6	0	BX	0	14.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	128.3	0	BX	0	14.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	129.0	0	BX	0	14.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	129.6	0	BX	0	14.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	130.3	0	BX	0	14.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	130.9	0	BX	0	14.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	131.6	0	BX	0	14.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	132.3	0	BX	0	14.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	132.9	0	BX	0	14.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	133.6	0	BX	0	14.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	134.2	0	BX	0	14.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	134.9	0	BX	0	14.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	135.6	0	BX	0	14.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	136.2	0	BX	0	14.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	136.9	0	BX	0	14.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	137.5	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	138.2	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	138.9	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	139.5	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	140.2	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	140.8	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	141.5	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	142.2	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	142.8	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	143.5	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	144.1	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	144.8	0	BX	0	14.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	145.5	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	146.1	0	BX	0	14.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	146.8	0	BX	0	14.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	147.4	0	BX	0	14.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	148.1	0	BX	0	14.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	148.7	0	BX	0	14.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	149.4	0	BX	0	14.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	150.1	0	BX	0	14.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	150.7	0	BX	0	14.53	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	151.4	0	BX	0	14.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	152.0	0	BX	0	14.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	152.7	0	BX	0	14.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	153.4	0	BX	0	14.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	154.0	0	BX	0	14.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	154.7	0	BX	0	14.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	155.3	0	BX	0	14.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	156.0	0	BX	0	14.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	156.7	0	BX	0	14.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	157.3	0	BX	0	14.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	158.0	0	BX	0	14.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	158.6	0	BX	0	14.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	159.3	0	BX	0	14.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	159.9	0	BX	0	14.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	160.6	0	BX	0	14.34	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	161.3	0	BX	0	14.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	161.9	0	BX	0	14.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	162.6	0	BX	0	14.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	163.2	0	BX	0	14.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	163.9	0	BX	0	14.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	164.6	0	BX	0	14.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	165.2	0	BX	0	14.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	165.9	0	BX	0	14.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	166.5	0	BX	0	14.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	167.2	0	BX	0	14.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	167.8	0	BX	0	14.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	168.5	0	BX	0	14.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	169.2	0	BX	0	14.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	169.8	0	BX	0	14.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	170.5	0	BX	0	14.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	171.1	0	BX	0	14.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	171.8	0	BX	0	14.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	172.4	0	BX	0	14.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	173.1	0	BX	0	14.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	173.8	0	BX	0	14.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	174.4	0	BX	0	14.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	175.1	0	BX	0	14.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	175.7	0	BX	0	14.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	176.4	0	BX	0	14.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	177.0	0	BX	0	14.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	177.7	0	BX	0	14.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	178.4	0	BX	0	14.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	179.0	0	BX	0	14.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	179.7	0	BX	0	14.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	180.3	0	BX	0	14.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	181.0	0	BX	0	14.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	181.6	0	BX	0	14.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	182.3	0	BX	0	14.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	183.0	0	BX	0	14.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	183.6	0	BX	0	13.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	184.3	0	BX	0	13.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	184.9	0	BX	0	13.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	185.6	0	BX	0	13.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	186.2	0	BX	0	13.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	186.9	0	BX	0	13.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	187.6	0	BX	0	13.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	188.2	0	BX	0	13.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	188.9	0	BX	0	13.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	189.5	0	BX	0	13.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	190.2	0	BX	0	13.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	190.8	0	BX	0	13.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	191.5	0	BX	0	13.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	192.1	0	BX	0	13.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	192.8	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	193.5	0	BX	0	13.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	194.1	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	194.8	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	195.4	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	196.1	0	BX	0	13.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	196.7	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	197.4	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	198.0	0	BX	0	13.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	198.7	0	BX	0	13.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	199.4	0	BX	0	13.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	200.0	0	BX	0	13.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	200.7	0	BX	0	13.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	201.3	0	BX	0	13.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	202.0	0	BX	0	13.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	202.6	0	BX	0	13.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	203.3	0	BX	0	13.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	203.9	0	BX	0	13.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	204.6	0	BX	0	13.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	205.3	0	BX	0	13.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	205.9	0	BX	0	13.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	206.6	0	BX	0	13.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	207.2	0	BX	0	13.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	207.9	0	BX	0	13.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	208.5	0	BX	0	13.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	209.2	0	BX	0	13.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	209.8	0	BX	0	13.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	210.5	0	BX	0	13.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	211.2	0	BX	0	13.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	211.8	0	BX	0	13.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	212.5	0	BX	0	13.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	213.1	0	BX	0	13.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	213.8	0	BX	0	13.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	214.4	0	BX	0	13.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	215.1	0	BX	0	13.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	215.7	0	BX	0	13.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	216.4	0	BX	0	13.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	217.0	0	BX	0	13.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	217.7	0	BX	0	13.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	218.4	0	BX	0	13.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	219.0	0	BX	0	13.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	219.7	0	BX	0	13.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	220.3	0	BX	0	13.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	221.0	0	BX	0	13.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	221.6	0	BX	0	13.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	222.3	0	BX	0	13.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	222.9	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	223.6	0	BX	0	13.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	224.2	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	224.9	0	BX	0	13.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	225.5	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	226.2	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	226.9	0	BX	0	13.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	227.5	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	228.2	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	228.8	0	BX	0	13.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	229.5	0	BX	0	13.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	230.1	0	BX	0	13.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	230.8	0	BX	0	13.53	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	231.4	0	BX	0	13.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	232.1	0	BX	0	13.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	232.7	0	BX	0	13.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	233.4	0	BX	0	13.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	234.0	0	BX	0	13.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	234.7	0	BX	0	13.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	235.3	0	BX	0	13.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	236.0	0	BX	0	13.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	236.7	0	BX	0	13.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	237.3	0	BX	0	13.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	238.0	0	BX	0	13.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	238.6	0	BX	0	13.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	239.3	0	BX	0	13.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	239.9	0	BX	0	13.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	240.6	0	BX	0	13.34	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	241.2	0	BX	0	13.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	241.9	0	BX	0	13.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	242.5	0	BX	0	13.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	243.2	0	BX	0	13.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	243.8	0	BX	0	13.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	244.5	0	BX	0	13.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	245.1	0	BX	0	13.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	245.8	0	BX	0	13.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	246.4	0	BX	0	13.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	247.1	0	BX	0	13.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	247.7	0	BX	0	13.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	248.4	0	BX	0	13.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	249.1	0	BX	0	13.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	249.7	0	BX	0	13.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	250.4	0	BX	0	13.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	251.0	0	BX	0	13.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	251.7	0	BX	0	13.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	252.3	0	BX	0	13.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	253.0	0	BX	0	13.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	253.6	0	BX	0	13.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	254.3	0	BX	0	13.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	254.9	0	BX	0	13.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	255.6	0	BX	0	13.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	256.2	0	BX	0	13.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	256.9	0	BX	0	13.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	257.5	0	BX	0	13.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	258.2	0	BX	0	13.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	258.8	0	BX	0	13.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	259.5	0	BX	0	13.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	260.1	0	BX	0	13.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	260.8	0	BX	0	13.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	261.4	0	BX	0	13.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	262.1	0	BX	0	13.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	262.7	0	BX	0	13.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	263.4	0	BX	0	13.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	264.0	0	BX	0	12.96	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	264.7	0	BX	0	12.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	265.3	0	BX	0	12.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	266.0	0	BX	0	12.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	266.6	0	BX	0	12.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	267.3	0	BX	0	12.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	267.9	0	BX	0	12.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	268.6	0	BX	0	12.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	269.2	0	BX	0	12.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	269.9	0	BX	0	12.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	270.5	0	BX	0	12.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	271.2	0	BX	0	12.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	271.9	0	BX	0	12.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	272.5	0	BX	0	12.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	273.2	0	BX	0	12.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	273.8	0	BX	0	12.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	274.5	0	BX	0	12.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	275.1	0	BX	0	12.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	275.8	0	BX	0	12.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	276.4	0	BX	0	12.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	277.1	0	BX	0	12.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	277.7	0	BX	0	12.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	278.4	0	BX	0	12.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	279.0	0	BX	0	12.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	279.7	0	BX	0	12.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	280.3	0	BX	0	12.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	281.0	0	BX	0	12.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	281.6	0	BX	0	12.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	282.3	0	BX	0	12.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	282.9	0	BX	0	12.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	283.6	0	BX	0	12.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	284.2	0	BX	0	12.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	284.9	0	BX	0	12.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	285.5	0	BX	0	12.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	286.2	0	BX	0	12.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	286.8	0	BX	0	12.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	287.5	0	BX	0	12.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	288.1	0	BX	0	12.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	288.7	0	BX	0	12.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	289.4	0	BX	0	12.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	290.0	0	BX	0	12.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	290.7	0	BX	0	12.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	291.3	0	BX	0	12.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	292.0	0	BX	0	12.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	292.6	0	BX	0	12.53	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	293.3	0	BX	0	12.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	293.9	0	BX	0	12.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	294.6	0	BX	0	12.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	295.2	0	BX	0	12.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	295.9	0	BX	0	12.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	296.5	0	BX	0	12.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	297.2	0	BX	0	12.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	297.8	0	BX	0	12.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	298.5	0	BX	0	12.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	299.1	0	BX	0	12.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	299.8	0	BX	0	12.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	300.4	0	BX	0	12.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	301.1	0	BX	0	12.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	301.7	0	BX	0	12.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	302.4	0	BX	0	12.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	303.0	0	BX	0	12.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	303.7	0	BX	0	12.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	304.3	0	BX	0	12.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	305.0	0	BX	0	12.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	305.6	0	BX	0	12.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	306.3	0	BX	0	11.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	306.9	0	BX	0	11.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	307.6	0	BX	0	11.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	308.2	0	BX	0	11.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	308.9	0	BX	0	11.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	309.5	0	BX	0	11.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	310.2	0	BX	0	11.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	310.8	0	BX	0	11.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	311.5	0	BX	0	11.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	312.1	0	BX	0	11.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	312.7	0	BX	0	11.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	313.4	0	BX	0	11.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	314.0	0	BX	0	11.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	314.7	0	BX	0	11.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	315.3	0	BX	0	11.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	316.0	0	BX	0	11.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	316.6	0	BX	0	11.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	317.3	0	BX	0	11.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	317.9	0	BX	0	11.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	318.6	0	BX	0	11.34	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	319.2	0	BX	0	11.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	319.9	0	BX	0	11.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	320.5	0	BX	0	11.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	321.2	0	BX	0	11.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	321.8	0	BX	0	11.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	322.5	0	BX	0	11.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	323.1	0	BX	0	11.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	323.8	0	BX	0	11.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	324.4	0	BX	0	11.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	325.0	0	BX	0	11.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	325.7	0	BX	0	11.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	326.3	0	BX	0	11.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	327.0	0	BX	0	11.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	327.6	0	BX	0	11.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	328.3	0	BX	0	10.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	328.9	0	BX	0	10.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	329.6	0	BX	0	10.96	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	330.2	0	BX	0	10.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	330.9	0	BX	0	10.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	331.5	0	BX	0	10.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	332.2	0	BX	0	10.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	332.8	0	BX	0	10.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	333.5	0	BX	0	10.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	334.1	0	BX	0	10.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	334.7	0	BX	0	10.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	335.4	0	BX	0	10.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	336.0	0	BX	0	10.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	336.7	0	BX	0	10.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	337.3	0	BX	0	10.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	338.0	0	BX	0	10.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	338.6	0	BX	0	10.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	339.3	0	BX	0	10.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	339.9	0	BX	0	10.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	340.6	0	BX	0	10.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	341.2	0	BX	0	10.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	341.8	0	BX	0	10.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	342.5	0	BX	0	10.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	343.1	0	BX	0	10.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	343.8	0	BX	0	10.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	344.4	0	BX	0	10.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	345.1	0	BX	0	10.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	345.7	0	BX	0	10.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	346.4	0	BX	0	10.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	347.0	0	BX	0	10.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	347.7	0	BX	0	10.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	348.3	0	BX	0	10.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	348.9	0	BX	0	10.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	349.6	0	BX	0	10.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	350.2	0	BX	0	10.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	350.9	0	BX	0	10.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	351.5	0	BX	0	10.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	352.2	0	BX	0	10.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	352.8	0	BX	0	10.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	353.5	0	BX	0	10.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	354.1	0	BX	0	10.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	354.8	0	BX	0	10.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	355.4	0	BX	0	10.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	356.0	0	BX	0	9.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	356.7	0	BX	0	9.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	357.3	0	BX	0	9.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	358.0	0	BX	0	9.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	358.6	0	BX	0	9.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	359.3	0	BX	0	9.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	359.9	0	BX	0	9.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	360.6	0	BX	0	9.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	361.2	0	BX	0	9.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	361.8	0	BX	0	9.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	362.5	0	BX	0	9.52	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	363.1	0	BX	0	9.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	363.8	0	BX	0	9.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	364.4	0	BX	0	9.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	365.1	0	BX	0	9.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	365.7	0	BX	0	9.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	366.4	0	BX	0	9.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	367.0	0	BX	0	9.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	367.6	0	BX	0	9.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	368.3	0	BX	0	9.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	368.9	0	BX	0	9.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	369.6	0	BX	0	9.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	370.2	0	BX	0	9.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	370.9	0	BX	0	9.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	371.5	0	BX	0	9.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	372.1	0	BX	0	9.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	372.8	0	BX	0	9.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	373.4	0	BX	0	9.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	374.1	0	BX	0	9.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	374.7	0	BX	0	9.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	375.4	0	BX	0	9.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	376.0	0	BX	0	9.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	376.7	0	BX	0	9.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	377.3	0	BX	0	9.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	377.9	0	BX	0	9.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	378.6	0	BX	0	9.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	379.2	0	BX	0	9.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	379.9	0	BX	0	8.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	380.5	0	BX	0	8.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	381.2	0	BX	0	8.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	381.8	0	BX	0	8.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	382.4	0	BX	0	8.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	383.1	0	BX	0	8.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	383.7	0	BX	0	8.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	384.4	0	BX	0	8.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	385.0	0	BX	0	8.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	385.7	0	BX	0	8.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	386.3	0	BX	0	8.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	386.9	0	BX	0	8.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	387.6	0	BX	0	8.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	388.2	0	BX	0	8.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	388.9	0	BX	0	8.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	389.5	0	BX	0	8.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	390.1	0	BX	0	8.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	390.8	0	BX	0	8.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	391.4	0	BX	0	8.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	392.1	0	BX	0	8.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	392.7	0	BX	0	8.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	393.4	0	BX	0	8.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	394.0	0	BX	0	8.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	394.6	0	BX	0	8.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	395.3	0	BX	0	8.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	395.9	0	BX	0	8.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	396.6	0	BX	0	8.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	397.2	0	BX	0	8.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	397.9	0	BX	0	8.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	398.5	0	BX	0	8.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	399.1	0	BX	0	8.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	399.8	0	BX	0	8.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	400.4	0	BX	0	8.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	401.1	0	BX	0	8.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	401.7	0	BX	0	8.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	402.3	0	BX	0	8.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	403.0	0	BX	0	8.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	403.6	0	BX	0	8.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	404.3	0	BX	0	8.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	404.9	0	BX	0	8.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	405.6	0	BX	0	8.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	406.2	0	BX	0	8.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	406.8	0	BX	0	7.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	407.5	0	BX	0	7.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	408.1	0	BX	0	7.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	408.8	0	BX	0	7.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	409.4	0	BX	0	7.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	410.0	0	BX	0	7.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	410.7	0	BX	0	7.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	411.3	0	BX	0	7.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	412.0	0	BX	0	7.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	412.6	0	BX	0	7.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	413.2	0	BX	0	7.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	413.9	0	BX	0	7.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	414.5	0	BX	0	7.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	415.2	0	BX	0	7.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	415.8	0	BX	0	7.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	416.4	0	BX	0	7.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	417.1	0	BX	0	7.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	417.7	0	BX	0	7.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	418.4	0	BX	0	7.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	419.0	0	BX	0	7.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	419.6	0	BX	0	7.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	420.3	0	BX	0	7.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	420.9	0	BX	0	7.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	421.6	0	BX	0	7.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	422.2	0	BX	0	7.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	422.8	0	BX	0	7.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	423.5	0	BX	0	7.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	424.1	0	BX	0	7.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	424.8	0	BX	0	7.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	425.4	0	BX	0	7.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	426.0	0	BX	0	7.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	426.7	0	BX	0	7.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	427.3	0	BX	0	7.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	428.0	0	BX	0	7.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	428.6	0	BX	0	7.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	429.2	0	BX	0	7.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	429.9	0	BX	0	7.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	430.5	0	BX	0	7.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	431.2	0	BX	0	7.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	431.8	0	BX	0	7.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	432.4	0	BX	0	7.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	433.1	0	BX	0	7.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	433.7	0	BX	0	7.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	434.4	0	BX	0	7.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	435.0	0	BX	0	7.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	435.6	0	BX	0	7.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	436.3	0	BX	0	7.55	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	436.9	0	BX	0	7.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	437.6	0	BX	0	7.52	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	438.2	0	BX	0	7.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	438.8	0	BX	0	7.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	439.5	0	BX	0	7.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	440.1	0	BX	0	7.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	440.8	0	BX	0	7.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	441.4	0	BX	0	7.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	442.0	0	BX	0	7.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	442.7	0	BX	0	7.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	443.3	0	BX	0	7.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	443.9	0	BX	0	7.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	444.6	0	BX	0	7.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	445.2	0	BX	0	7.34	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	445.9	0	BX	0	7.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	446.5	0	BX	0	7.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	447.1	0	BX	0	7.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	447.8	0	BX	0	7.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	448.4	0	BX	0	7.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	449.1	0	BX	0	7.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	449.7	0	BX	0	7.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	450.3	0	BX	0	7.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	451.0	0	BX	0	7.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	451.6	0	BX	0	7.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	452.2	0	BX	0	7.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	452.9	0	BX	0	7.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	453.5	0	BX	0	7.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	454.2	0	BX	0	7.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	454.8	0	BX	0	7.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	455.4	0	BX	0	7.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	456.1	0	BX	0	7.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	456.7	0	BX	0	7.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	457.3	0	BX	0	7.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	458.0	0	BX	0	7.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	458.6	0	BX	0	7.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	459.3	0	BX	0	7.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	459.9	0	BX	0	7.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	460.5	0	BX	0	7.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	461.2	0	BX	0	7.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	461.8	0	BX	0	7.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	462.4	0	BX	0	7.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	463.1	0	BX	0	7.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	463.7	0	BX	0	7.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	464.4	0	BX	0	7.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	465.0	0	BX	0	7.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	465.6	0	BX	0	7.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	466.3	0	BX	0	7.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	466.9	0	BX	0	7.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	467.5	0	BX	0	7.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	468.2	0	BX	0	7.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	468.8	0	BX	0	7.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	469.5	0	BX	0	7.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	470.1	0	BX	0	7.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	470.7	0	BX	0	7.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	471.4	0	BX	0	7.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	472.0	0	BX	0	7.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	472.6	0	BX	0	7.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	473.3	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	473.9	0	BX	0	7.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	474.5	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	475.2	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	475.8	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	476.5	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	477.1	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	477.7	0	BX	0	7.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	478.4	0	BX	0	7.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	479.0	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	479.6	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	480.3	0	BX	0	7.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	480.9	0	BX	0	7.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	481.5	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	482.2	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	482.8	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	483.4	0	BX	0	7.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	484.1	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	484.7	0	BX	0	7.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	485.4	0	BX	0	6.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	486.0	0	BX	0	6.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	486.6	0	BX	0	6.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	487.3	0	BX	0	6.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	487.9	0	BX	0	6.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	488.5	0	BX	0	6.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	489.2	0	BX	0	6.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	489.8	0	BX	0	6.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	490.4	0	BX	0	6.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	491.1	0	BX	0	6.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	491.7	0	BX	0	6.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	492.3	0	BX	0	6.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	493.0	0	BX	0	6.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	493.6	0	BX	0	6.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	494.3	0	BX	0	6.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	494.9	0	BX	0	6.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	495.5	0	BX	0	6.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	496.2	0	BX	0	6.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	496.8	0	BX	0	6.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	497.4	0	BX	0	6.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	498.1	0	BX	0	6.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	498.7	0	BX	0	6.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	499.3	0	BX	0	6.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	500.0	0	BX	0	6.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	500.6	0	BX	0	6.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	501.2	0	BX	0	6.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	501.9	0	BX	0	6.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	502.5	0	BX	0	6.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	503.1	0	BX	0	6.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	503.8	0	BX	0	6.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	504.4	0	BX	0	6.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	505.0	0	BX	0	6.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	505.7	0	BX	0	6.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	506.3	0	BX	0	6.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	506.9	0	BX	0	6.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	507.6	0	BX	0	6.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	508.2	0	BX	0	6.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	508.8	0	BX	0	6.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	509.5	0	BX	0	6.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	510.1	0	BX	0	6.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	510.7	0	BX	0	6.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	511.4	0	BX	0	6.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	512.0	0	BX	0	6.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	512.6	0	BX	0	6.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	513.3	0	BX	0	6.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	513.9	0	BX	0	6.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	514.5	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	515.2	0	BX	0	6.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	515.8	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	516.4	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	517.1	0	BX	0	6.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	517.7	0	BX	0	6.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	518.3	0	BX	0	6.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	519.0	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	519.6	0	BX	0	6.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	520.2	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	520.9	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	521.5	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	522.1	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	522.8	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	523.4	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	524.0	0	BX	0	6.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	524.7	0	BX	0	6.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	525.3	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	525.9	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	526.6	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	527.2	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	527.8	0	BX	0	6.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	528.5	0	BX	0	6.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	529.1	0	BX	0	6.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	529.7	0	BX	0	6.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	530.4	0	BX	0	6.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	531.0	0	BX	0	6.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	531.6	0	BX	0	6.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	532.3	0	BX	0	6.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	532.9	0	BX	0	6.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	533.5	0	BX	0	6.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	534.2	0	BX	0	6.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	534.8	0	BX	0	6.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	535.4	0	BX	0	6.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	536.1	0	BX	0	6.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	536.7	0	BX	0	6.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	537.3	0	BX	0	6.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	538.0	0	BX	0	6.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	538.6	0	BX	0	6.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	539.2	0	BX	0	6.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	539.9	0	BX	0	6.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	540.5	0	BX	0	6.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	541.1	0	BX	0	6.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	541.7	0	BX	0	6.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	542.4	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	543.0	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	543.6	0	BX	0	6.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	544.3	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	544.9	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	545.5	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	546.2	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	546.8	0	BX	0	6.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	547.4	0	BX	0	6.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	548.1	0	BX	0	6.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	548.7	0	BX	0	6.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	549.3	0	BX	0	6.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	550.0	0	BX	0	6.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	550.6	0	BX	0	6.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	551.2	0	BX	0	6.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	551.8	0	BX	0	6.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	552.5	0	BX	0	6.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	553.1	0	BX	0	6.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	553.7	0	BX	0	6.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	554.4	0	BX	0	6.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	555.0	0	BX	0	6.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	555.6	0	BX	0	6.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	556.3	0	BX	0	6.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	556.9	0	BX	0	6.54	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	557.5	0	BX	0	6.53	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	558.2	0	BX	0	6.53	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	558.8	0	BX	0	6.52	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	559.4	0	BX	0	6.52	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	560.0	0	BX	0	6.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	560.7	0	BX	0	6.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	561.3	0	BX	0	6.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	561.9	0	BX	0	6.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	562.6	0	BX	0	6.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	563.2	0	BX	0	6.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	563.8	0	BX	0	6.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	564.5	0	BX	0	6.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	565.1	0	BX	0	6.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	565.7	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	566.3	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	567.0	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	567.6	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	568.2	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	568.9	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	569.5	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	570.1	0	BX	0	6.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	570.8	0	BX	0	6.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	571.4	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	572.0	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	572.6	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	573.3	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	573.9	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	574.5	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	575.2	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	575.8	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	576.4	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	577.0	0	BX	0	6.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	577.7	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	578.3	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	578.9	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	579.6	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	580.2	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	580.8	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	581.5	0	BX	0	6.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	582.1	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	582.7	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	583.3	0	BX	0	6.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	584.0	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	584.6	0	BX	0	6.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	585.2	0	BX	0	6.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	585.9	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	586.5	0	BX	0	6.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	587.1	0	BX	0	6.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	587.7	0	BX	0	6.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	588.4	0	BX	0	6.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	589.0	0	BX	0	6.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	589.6	0	BX	0	6.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	590.2	0	BX	0	6.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	590.9	0	BX	0	6.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	591.5	0	BX	0	6.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	592.1	0	BX	0	6.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	592.8	0	BX	0	6.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	593.4	0	BX	0	6.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	594.0	0	BX	0	6.34	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	594.6	0	BX	0	6.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	595.3	0	BX	0	6.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	595.9	0	BX	0	6.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	596.5	0	BX	0	6.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	597.2	0	BX	0	6.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	597.8	0	BX	0	6.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	598.4	0	BX	0	6.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	599.0	0	BX	0	6.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	599.7	0	BX	0	6.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	600.3	0	BX	0	6.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	600.9	0	BX	0	6.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	601.5	0	BX	0	6.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	602.2	0	BX	0	6.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	602.8	0	BX	0	6.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	603.4	0	BX	0	6.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	604.1	0	BX	0	6.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	604.7	0	BX	0	6.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	605.3	0	BX	0	6.23	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	605.9	0	BX	0	6.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	606.6	0	BX	0	6.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	607.2	0	BX	0	6.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	607.8	0	BX	0	6.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	608.4	0	BX	0	6.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	609.1	0	BX	0	6.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	609.7	0	BX	0	6.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	610.3	0	BX	0	6.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	611.0	0	BX	0	6.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	611.6	0	BX	0	6.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	612.2	0	BX	0	6.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	612.8	0	BX	0	6.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	613.5	0	BX	0	6.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	614.1	0	BX	0	6.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	614.7	0	BX	0	6.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	615.3	0	BX	0	6.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	616.0	0	BX	0	6.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	616.6	0	BX	0	6.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	617.2	0	BX	0	6.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	617.8	0	BX	0	6.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	618.5	0	BX	0	6.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	619.1	0	BX	0	6.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	619.7	0	BX	0	6.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	620.3	0	BX	0	6.14	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	621.0	0	BX	0	6.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	621.6	0	BX	0	6.12	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	622.2	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	622.9	0	BX	0	6.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	623.5	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	624.1	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	624.7	0	BX	0	6.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	625.4	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	626.0	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	626.6	0	BX	0	6.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	627.2	0	BX	0	6.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	627.9	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	628.5	0	BX	0	6.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	629.1	0	BX	0	6.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	629.7	0	BX	0	6.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	630.4	0	BX	0	6.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	631.0	0	BX	0	6.09	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	631.6	0	BX	0	6.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	632.2	0	BX	0	6.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	632.9	0	BX	0	6.08	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	633.5	0	BX	0	6.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	634.1	0	BX	0	6.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	634.7	0	BX	0	6.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	635.4	0	BX	0	6.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	636.0	0	BX	0	6.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	636.6	0	BX	0	6.07	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	637.2	0	BX	0	6.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	637.9	0	BX	0	6.06	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	638.5	0	BX	0	6.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	639.1	0	BX	0	6.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	639.7	0	BX	0	6.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	640.4	0	BX	0	6.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	641.0	0	BX	0	6.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	641.6	0	BX	0	6.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	642.2	0	BX	0	6.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	642.9	0	BX	0	6.05	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	643.5	0	BX	0	6.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	644.1	0	BX	0	6.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	644.7	0	BX	0	6.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	645.4	0	BX	0	6.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	646.0	0	BX	0	6.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	646.6	0	BX	0	6.03	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	647.2	0	BX	0	6.04	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	647.8	0	BX	0	6.01	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	648.5	0	BX	0	6.02	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	649.1	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	649.7	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	650.3	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	651.0	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	651.6	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	652.2	0	BX	0	5.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	652.8	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	653.5	0	BX	0	6.00	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	654.1	0	BX	0	5.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	654.7	0	BX	0	5.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	655.3	0	BX	0	5.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	656.0	0	BX	0	5.98	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	656.6	0	BX	0	5.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	657.2	0	BX	0	5.99	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	657.8	0	BX	0	5.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	658.5	0	BX	0	5.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	659.1	0	BX	0	5.96	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	659.7	0	BX	0	5.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	660.3	0	BX	0	5.96	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	660.9	0	BX	0	5.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	661.6	0	BX	0	5.97	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	662.2	0	BX	0	5.95	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	662.8	0	BX	0	5.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	663.4	0	BX	0	5.94	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	664.1	0	BX	0	5.93	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	664.7	0	BX	0	5.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	665.3	0	BX	0	5.92	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	665.9	0	BX	0	5.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	666.5	0	BX	0	5.91	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	667.2	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	667.8	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	668.4	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	669.0	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	669.7	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	670.3	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	670.9	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	671.5	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	672.2	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	672.8	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	673.4	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	674.0	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	674.6	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	675.3	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	675.9	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	676.5	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	677.1	0	BX	0	5.90	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	677.7	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	678.4	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	679.0	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	679.6	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	680.2	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	680.9	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	681.5	0	BX	0	5.89	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	682.1	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	682.7	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	683.3	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	684.0	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	684.6	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	685.2	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	685.8	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	686.5	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	687.1	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	687.7	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	688.3	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	688.9	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	689.6	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	690.2	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	690.8	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	691.4	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	692.0	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	692.7	0	BX	0	5.88	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	693.3	0	BX	0	5.87	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	693.9	0	BX	0	5.86	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	694.5	0	BX	0	5.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	695.1	0	BX	0	5.85	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	695.8	0	BX	0	5.84	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	696.4	0	BX	0	5.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	697.0	0	BX	0	5.83	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	697.6	0	BX	0	5.82	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	698.2	0	BX	0	5.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	698.9	0	BX	0	5.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	699.5	0	BX	0	5.81	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	700.1	0	BX	0	5.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	700.7	0	BX	0	5.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	701.3	0	BX	0	5.80	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	702.0	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	702.6	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	703.2	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	703.8	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	704.4	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	705.1	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	705.7	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	706.3	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	706.9	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	707.5	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	708.2	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	708.8	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	709.4	0	BX	0	5.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	710.0	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	710.6	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	711.3	0	BX	0	5.79	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	711.9	0	BX	0	5.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	712.5	0	BX	0	5.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	713.1	0	BX	0	5.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	713.7	0	BX	0	5.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	714.4	0	BX	0	5.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	715.0	0	BX	0	5.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	715.6	0	BX	0	5.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	716.2	0	BX	0	5.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	716.8	0	BX	0	5.78	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	717.5	0	BX	0	5.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	718.1	0	BX	0	5.77	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	718.7	0	BX	0	5.76	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	719.3	0	BX	0	5.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	719.9	0	BX	0	5.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	720.5	0	BX	0	5.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	721.2	0	BX	0	5.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	721.8	0	BX	0	5.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	722.4	0	BX	0	5.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	723.0	0	BX	0	5.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	723.6	0	BX	0	5.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	724.3	0	BX	0	5.75	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	724.9	0	BX	0	5.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	725.5	0	BX	0	5.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	726.1	0	BX	0	5.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	726.7	0	BX	0	5.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	727.4	0	BX	0	5.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	728.0	0	BX	0	5.74	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	728.6	0	BX	0	5.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	729.2	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	729.8	0	BX	0	5.73	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	730.4	0	BX	0	5.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	731.1	0	BX	0	5.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	731.7	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	732.3	0	BX	0	5.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	732.9	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	733.5	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	734.2	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	734.8	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	735.4	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	736.0	0	BX	0	5.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	736.6	0	BX	0	5.72	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	737.2	0	BX	0	5.71	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	737.9	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	738.5	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	739.1	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	739.7	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	740.3	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	740.9	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	741.6	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	742.2	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	742.8	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	743.4	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	744.0	0	BX	0	5.70	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	744.6	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	745.3	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	745.9	0	BX	0	5.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	746.5	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	747.1	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	747.7	0	BX	0	5.69	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	748.3	0	BX	0	5.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	749.0	0	BX	0	5.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	749.6	0	BX	0	5.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	750.2	0	BX	0	5.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	750.8	0	BX	0	5.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	751.4	0	BX	0	5.68	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	752.0	0	BX	0	5.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	752.7	0	BX	0	5.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	753.3	0	BX	0	5.67	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	753.9	0	BX	0	5.66	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	754.5	0	BX	0	5.65	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	755.1	0	BX	0	5.64	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	755.7	0	BX	0	5.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	756.4	0	BX	0	5.63	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	757.0	0	BX	0	5.62	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	757.6	0	BX	0	5.61	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	758.2	0	BX	0	5.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	758.8	0	BX	0	5.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	759.4	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	760.1	0	BX	0	5.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	760.7	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	761.3	0	BX	0	5.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	761.9	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	762.5	0	BX	0	5.60	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	763.1	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	763.8	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	764.4	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	765.0	0	BX	0	5.59	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	765.6	0	BX	0	5.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	766.2	0	BX	0	5.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	766.8	0	BX	0	5.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	767.4	0	BX	0	5.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	768.1	0	BX	0	5.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	768.7	0	BX	0	5.58	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	769.3	0	BX	0	5.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	769.9	0	BX	0	5.57	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	770.5	0	BX	0	5.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	771.1	0	BX	0	5.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	771.8	0	BX	0	5.56	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	772.4	0	BX	0	5.55	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	773.0	0	BX	0	5.55	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	773.6	0	BX	0	5.53	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	774.2	0	BX	0	5.52	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	774.8	0	BX	0	5.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	775.4	0	BX	0	5.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	776.1	0	BX	0	5.51	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	776.7	0	BX	0	5.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	777.3	0	BX	0	5.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	777.9	0	BX	0	5.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	778.5	0	BX	0	5.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	779.1	0	BX	0	5.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	779.7	0	BX	0	5.50	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	780.4	0	BX	0	5.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	781.0	0	BX	0	5.49	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	781.6	0	BX	0	5.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	782.2	0	BX	0	5.48	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	782.8	0	BX	0	5.47	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	783.4	0	BX	0	5.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	784.0	0	BX	0	5.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	784.7	0	BX	0	5.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	785.3	0	BX	0	5.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	785.9	0	BX	0	5.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	786.5	0	BX	0	5.46	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	787.1	0	BX	0	5.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	787.7	0	BX	0	5.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	788.3	0	BX	0	5.45	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	789.0	0	BX	0	5.44	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	789.6	0	BX	0	5.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	790.2	0	BX	0	5.43	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	790.8	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	791.4	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	792.0	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	792.6	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	793.2	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	793.9	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	794.5	0	BX	0	5.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	795.1	0	BX	0	5.42	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	795.7	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	796.3	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	796.9	0	BX	0	5.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	797.5	0	BX	0	5.41	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	798.2	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	798.8	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	799.4	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	800.0	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	800.6	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	801.2	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	801.8	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	802.4	0	BX	0	5.40	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	803.1	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	803.7	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	804.3	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	804.9	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	805.5	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	806.1	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	806.7	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	807.3	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	808.0	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	808.6	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	809.2	0	BX	0	5.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	809.8	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	810.4	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	811.0	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	811.6	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	812.2	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	812.9	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	813.5	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	814.1	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	814.7	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	815.3	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	815.9	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	816.5	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	817.1	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	817.7	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	818.4	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	819.0	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	819.6	0	BX	0	5.39	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	820.2	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	820.8	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	821.4	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	822.0	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	822.6	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	823.3	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	823.9	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	824.5	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	825.1	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	825.7	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	826.3	0	BX	0	5.37	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	826.9	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	827.5	0	BX	0	5.38	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	828.1	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	828.8	0	BX	0	5.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	829.4	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	830.0	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	830.6	0	BX	0	5.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	831.2	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	831.8	0	BX	0	5.36	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	832.4	0	BX	0	5.35	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	833.0	0	BX	0	5.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	833.6	0	BX	0	5.32	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	834.2	0	BX	0	5.33	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	834.9	0	BX	0	5.31	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	835.5	0	BX	0	5.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	836.1	0	BX	0	5.30	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	836.7	0	BX	0	5.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	837.3	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	837.9	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	838.5	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	839.1	0	BX	0	5.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	839.7	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	840.3	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	841.0	0	BX	0	5.29	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	841.6	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	842.2	0	BX	0	5.28	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	842.8	0	BX	0	5.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	843.4	0	BX	0	5.27	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	844.0	0	BX	0	5.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	844.6	0	BX	0	5.26	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	845.2	0	BX	0	5.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	845.8	0	BX	0	5.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	846.4	0	BX	0	5.25	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	847.1	0	BX	0	5.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	847.7	0	BX	0	5.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	848.3	0	BX	0	5.24	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	848.9	0	BX	0	5.22	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	849.5	0	BX	0	5.21	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	850.1	0	BX	0	5.20	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	850.7	0	BX	0	5.19	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	851.3	0	BX	0	5.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	851.9	0	BX	0	5.18	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	852.5	0	BX	0	5.17	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	853.1	0	BX	0	5.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	853.8	0	BX	0	5.16	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	854.4	0	BX	0	5.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	855.0	0	BX	0	5.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	855.6	0	BX	0	5.15	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	856.2	0	BX	0	5.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	856.8	0	BX	0	5.13	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	857.4	0	BX	0	5.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	858.0	0	BX	0	5.11	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	858.6	0	BX	0	5.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	859.2	0	BX	0	5.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	859.8	0	BX	0	5.10	0
@8632__2002427	014	C	12/09/2002	10:51	-24.9367	2.1567	0	860.5	0	BX	0	5.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	0.7	0	BX	0	28.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	1.3	0	BX	0	27.97	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	2.0	0	BX	0	27.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	2.7	0	BX	0	27.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	3.3	0	BX	0	27.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	4.0	0	BX	0	27.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	4.7	0	BX	0	27.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	5.4	0	BX	0	27.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	6.0	0	BX	0	27.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	6.7	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	7.4	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	8.0	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	8.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	9.4	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	10.0	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	10.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	11.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	12.0	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	12.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	13.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	14.0	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	14.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	15.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	16.0	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	16.7	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	17.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	18.0	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	18.7	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	19.4	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	20.1	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	20.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	21.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	22.1	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	22.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	23.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	24.1	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	24.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	25.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	26.1	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	26.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	27.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	28.1	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	28.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	29.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	30.1	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	30.7	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	31.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	32.1	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	32.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	33.4	0	BX	0	27.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	34.1	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	34.7	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	35.4	0	BX	0	27.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	36.1	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	36.7	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	37.4	0	BX	0	27.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	38.1	0	BX	0	27.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	38.7	0	BX	0	27.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	39.4	0	BX	0	27.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	40.1	0	BX	0	27.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	40.7	0	BX	0	27.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	41.4	0	BX	0	27.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	42.1	0	BX	0	27.73	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	42.7	0	BX	0	27.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	43.4	0	BX	0	27.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	44.1	0	BX	0	27.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	44.7	0	BX	0	27.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	45.4	0	BX	0	27.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	46.1	0	BX	0	27.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	46.7	0	BX	0	27.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	47.4	0	BX	0	27.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	48.1	0	BX	0	27.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	48.7	0	BX	0	27.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	49.4	0	BX	0	27.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	50.1	0	BX	0	27.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	50.7	0	BX	0	27.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	51.4	0	BX	0	27.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	52.1	0	BX	0	27.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	52.7	0	BX	0	27.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	53.4	0	BX	0	27.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	54.0	0	BX	0	27.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	54.7	0	BX	0	27.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	55.4	0	BX	0	27.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	56.0	0	BX	0	27.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	56.7	0	BX	0	27.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	57.4	0	BX	0	27.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	58.0	0	BX	0	27.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	58.7	0	BX	0	27.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	59.4	0	BX	0	27.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	60.0	0	BX	0	27.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	60.7	0	BX	0	27.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	61.4	0	BX	0	27.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	62.0	0	BX	0	27.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	62.7	0	BX	0	27.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	63.4	0	BX	0	26.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	64.0	0	BX	0	26.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	64.7	0	BX	0	26.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	65.4	0	BX	0	26.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	66.0	0	BX	0	26.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	66.7	0	BX	0	26.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	67.4	0	BX	0	26.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	68.0	0	BX	0	26.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	68.7	0	BX	0	26.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	69.3	0	BX	0	25.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	70.0	0	BX	0	25.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	70.7	0	BX	0	25.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	71.3	0	BX	0	25.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	72.0	0	BX	0	25.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	72.7	0	BX	0	25.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	73.3	0	BX	0	25.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	74.0	0	BX	0	25.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	74.7	0	BX	0	25.00	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	75.3	0	BX	0	24.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	76.0	0	BX	0	23.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	76.6	0	BX	0	23.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	77.3	0	BX	0	22.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	78.0	0	BX	0	22.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	78.6	0	BX	0	22.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	79.3	0	BX	0	22.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	80.0	0	BX	0	22.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	80.6	0	BX	0	22.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	81.3	0	BX	0	22.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	82.0	0	BX	0	22.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	82.6	0	BX	0	22.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	83.3	0	BX	0	22.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	83.9	0	BX	0	22.01	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	84.6	0	BX	0	21.88	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	85.3	0	BX	0	21.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	85.9	0	BX	0	21.05	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	86.6	0	BX	0	20.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	87.3	0	BX	0	20.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	87.9	0	BX	0	19.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	88.6	0	BX	0	19.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	89.3	0	BX	0	18.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	89.9	0	BX	0	18.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	90.6	0	BX	0	17.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	91.2	0	BX	0	17.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	91.9	0	BX	0	17.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	92.6	0	BX	0	17.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	93.2	0	BX	0	16.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	93.9	0	BX	0	16.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	94.6	0	BX	0	16.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	95.2	0	BX	0	16.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	95.9	0	BX	0	16.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	96.5	0	BX	0	16.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	97.2	0	BX	0	16.01	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	97.9	0	BX	0	15.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	98.5	0	BX	0	15.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	99.2	0	BX	0	15.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	99.9	0	BX	0	15.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	100.5	0	BX	0	15.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	101.2	0	BX	0	15.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	101.8	0	BX	0	15.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	102.5	0	BX	0	15.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	103.2	0	BX	0	15.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	103.8	0	BX	0	15.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	104.5	0	BX	0	15.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	105.2	0	BX	0	15.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	105.8	0	BX	0	15.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	106.5	0	BX	0	15.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	107.1	0	BX	0	15.11	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	107.8	0	BX	0	15.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	108.5	0	BX	0	15.05	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	109.1	0	BX	0	15.01	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	109.8	0	BX	0	14.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	110.5	0	BX	0	14.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	111.1	0	BX	0	14.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	111.8	0	BX	0	14.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	112.4	0	BX	0	14.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	113.1	0	BX	0	14.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	113.8	0	BX	0	14.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	114.4	0	BX	0	14.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	115.1	0	BX	0	14.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	115.7	0	BX	0	14.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	116.4	0	BX	0	14.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	117.1	0	BX	0	14.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	117.7	0	BX	0	14.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	118.4	0	BX	0	14.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	119.0	0	BX	0	14.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	119.7	0	BX	0	14.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	120.4	0	BX	0	14.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	121.0	0	BX	0	14.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	121.7	0	BX	0	14.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	122.4	0	BX	0	14.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	123.0	0	BX	0	14.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	123.7	0	BX	0	14.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	124.3	0	BX	0	14.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	125.0	0	BX	0	14.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	125.7	0	BX	0	14.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	126.3	0	BX	0	14.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	127.0	0	BX	0	14.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	127.6	0	BX	0	14.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	128.3	0	BX	0	14.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	129.0	0	BX	0	14.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	129.6	0	BX	0	14.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	130.3	0	BX	0	14.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	130.9	0	BX	0	14.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	131.6	0	BX	0	14.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	132.3	0	BX	0	14.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	132.9	0	BX	0	14.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	133.6	0	BX	0	14.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	134.2	0	BX	0	14.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	134.9	0	BX	0	14.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	135.6	0	BX	0	14.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	136.2	0	BX	0	14.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	136.9	0	BX	0	14.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	137.5	0	BX	0	14.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	138.2	0	BX	0	14.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	138.9	0	BX	0	14.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	139.5	0	BX	0	14.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	140.2	0	BX	0	14.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	140.8	0	BX	0	14.15	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	141.5	0	BX	0	14.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	142.2	0	BX	0	14.11	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	142.8	0	BX	0	14.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	143.5	0	BX	0	14.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	144.1	0	BX	0	14.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	144.8	0	BX	0	14.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	145.5	0	BX	0	14.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	146.1	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	146.8	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	147.4	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	148.1	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	148.7	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	149.4	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	150.1	0	BX	0	14.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	150.7	0	BX	0	14.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	151.4	0	BX	0	14.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	152.0	0	BX	0	14.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	152.7	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	153.4	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	154.0	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	154.7	0	BX	0	14.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	155.3	0	BX	0	14.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	156.0	0	BX	0	14.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	156.7	0	BX	0	14.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	157.3	0	BX	0	14.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	158.0	0	BX	0	14.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	158.6	0	BX	0	14.03	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	159.3	0	BX	0	14.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	159.9	0	BX	0	14.01	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	160.6	0	BX	0	13.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	161.3	0	BX	0	13.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	161.9	0	BX	0	13.97	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	162.6	0	BX	0	13.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	163.2	0	BX	0	13.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	163.9	0	BX	0	13.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	164.6	0	BX	0	13.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	165.2	0	BX	0	13.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	165.9	0	BX	0	13.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	166.5	0	BX	0	13.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	167.2	0	BX	0	13.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	167.8	0	BX	0	13.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	168.5	0	BX	0	13.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	169.2	0	BX	0	13.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	169.8	0	BX	0	13.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	170.5	0	BX	0	13.88	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	171.1	0	BX	0	13.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	171.8	0	BX	0	13.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	172.4	0	BX	0	13.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	173.1	0	BX	0	13.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	173.8	0	BX	0	13.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	174.4	0	BX	0	13.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	175.1	0	BX	0	13.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	175.7	0	BX	0	13.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	176.4	0	BX	0	13.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	177.0	0	BX	0	13.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	177.7	0	BX	0	13.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	178.4	0	BX	0	13.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	179.0	0	BX	0	13.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	179.7	0	BX	0	13.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	180.3	0	BX	0	13.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	181.0	0	BX	0	13.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	181.6	0	BX	0	13.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	182.3	0	BX	0	13.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	183.0	0	BX	0	13.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	183.6	0	BX	0	13.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	184.3	0	BX	0	13.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	184.9	0	BX	0	13.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	185.6	0	BX	0	13.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	186.2	0	BX	0	13.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	186.9	0	BX	0	13.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	187.6	0	BX	0	13.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	188.2	0	BX	0	13.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	188.9	0	BX	0	13.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	189.5	0	BX	0	13.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	190.2	0	BX	0	13.73	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	190.8	0	BX	0	13.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	191.5	0	BX	0	13.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	192.1	0	BX	0	13.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	192.8	0	BX	0	13.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	193.5	0	BX	0	13.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	194.1	0	BX	0	13.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	194.8	0	BX	0	13.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	195.4	0	BX	0	13.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	196.1	0	BX	0	13.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	196.7	0	BX	0	13.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	197.4	0	BX	0	13.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	198.0	0	BX	0	13.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	198.7	0	BX	0	13.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	199.4	0	BX	0	13.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	200.0	0	BX	0	13.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	200.7	0	BX	0	13.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	201.3	0	BX	0	13.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	202.0	0	BX	0	13.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	202.6	0	BX	0	13.56	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	203.3	0	BX	0	13.56	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	203.9	0	BX	0	13.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	204.6	0	BX	0	13.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	205.3	0	BX	0	13.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	205.9	0	BX	0	13.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	206.6	0	BX	0	13.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	207.2	0	BX	0	13.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	207.9	0	BX	0	13.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	208.5	0	BX	0	13.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	209.2	0	BX	0	13.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	209.8	0	BX	0	13.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	210.5	0	BX	0	13.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	211.2	0	BX	0	13.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	211.8	0	BX	0	13.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	212.5	0	BX	0	13.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	213.1	0	BX	0	13.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	213.8	0	BX	0	13.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	214.4	0	BX	0	13.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	215.1	0	BX	0	13.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	215.7	0	BX	0	13.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	216.4	0	BX	0	13.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	217.0	0	BX	0	13.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	217.7	0	BX	0	13.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	218.4	0	BX	0	13.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	219.0	0	BX	0	13.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	219.7	0	BX	0	13.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	220.3	0	BX	0	13.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	221.0	0	BX	0	13.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	221.6	0	BX	0	13.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	222.3	0	BX	0	13.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	222.9	0	BX	0	13.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	223.6	0	BX	0	13.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	224.2	0	BX	0	13.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	224.9	0	BX	0	13.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	225.5	0	BX	0	13.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	226.2	0	BX	0	13.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	226.9	0	BX	0	13.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	227.5	0	BX	0	13.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	228.2	0	BX	0	13.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	228.8	0	BX	0	13.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	229.5	0	BX	0	13.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	230.1	0	BX	0	13.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	230.8	0	BX	0	13.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	231.4	0	BX	0	13.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	232.1	0	BX	0	13.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	232.7	0	BX	0	13.12	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	233.4	0	BX	0	13.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	234.0	0	BX	0	13.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	234.7	0	BX	0	13.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	235.3	0	BX	0	13.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	236.0	0	BX	0	13.03	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	236.7	0	BX	0	13.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	237.3	0	BX	0	12.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	238.0	0	BX	0	12.97	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	238.6	0	BX	0	12.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	239.3	0	BX	0	12.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	239.9	0	BX	0	12.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	240.6	0	BX	0	12.88	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	241.2	0	BX	0	12.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	241.9	0	BX	0	12.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	242.5	0	BX	0	12.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	243.2	0	BX	0	12.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	243.8	0	BX	0	12.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	244.5	0	BX	0	12.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	245.1	0	BX	0	12.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	245.8	0	BX	0	12.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	246.4	0	BX	0	12.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	247.1	0	BX	0	12.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	247.7	0	BX	0	12.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	248.4	0	BX	0	12.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	249.1	0	BX	0	12.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	249.7	0	BX	0	12.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	250.4	0	BX	0	12.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	251.0	0	BX	0	12.56	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	251.7	0	BX	0	12.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	252.3	0	BX	0	12.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	253.0	0	BX	0	12.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	253.6	0	BX	0	12.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	254.3	0	BX	0	12.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	254.9	0	BX	0	12.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	255.6	0	BX	0	12.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	256.2	0	BX	0	12.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	256.9	0	BX	0	12.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	257.5	0	BX	0	12.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	258.2	0	BX	0	12.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	258.8	0	BX	0	12.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	259.5	0	BX	0	12.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	260.1	0	BX	0	12.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	260.8	0	BX	0	12.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	261.4	0	BX	0	12.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	262.1	0	BX	0	12.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	262.7	0	BX	0	12.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	263.4	0	BX	0	12.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	264.0	0	BX	0	12.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	264.7	0	BX	0	12.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	265.3	0	BX	0	12.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	266.0	0	BX	0	12.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	266.6	0	BX	0	12.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	267.3	0	BX	0	12.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	267.9	0	BX	0	12.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	268.6	0	BX	0	12.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	269.2	0	BX	0	12.19	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	269.9	0	BX	0	12.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	270.5	0	BX	0	12.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	271.2	0	BX	0	12.15	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	271.9	0	BX	0	12.15	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	272.5	0	BX	0	12.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	273.2	0	BX	0	12.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	273.8	0	BX	0	12.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	274.5	0	BX	0	12.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	275.1	0	BX	0	12.11	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	275.8	0	BX	0	12.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	276.4	0	BX	0	12.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	277.1	0	BX	0	12.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	277.7	0	BX	0	12.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	278.4	0	BX	0	12.05	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	279.0	0	BX	0	12.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	279.7	0	BX	0	12.05	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	280.3	0	BX	0	12.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	281.0	0	BX	0	12.03	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	281.6	0	BX	0	12.01	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	282.3	0	BX	0	11.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	282.9	0	BX	0	11.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	283.6	0	BX	0	11.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	284.2	0	BX	0	11.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	284.9	0	BX	0	11.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	285.5	0	BX	0	11.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	286.2	0	BX	0	11.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	286.8	0	BX	0	11.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	287.5	0	BX	0	11.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	288.1	0	BX	0	11.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	288.7	0	BX	0	11.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	289.4	0	BX	0	11.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	290.0	0	BX	0	11.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	290.7	0	BX	0	11.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	291.3	0	BX	0	11.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	292.0	0	BX	0	11.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	292.6	0	BX	0	11.73	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	293.3	0	BX	0	11.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	293.9	0	BX	0	11.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	294.6	0	BX	0	11.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	295.2	0	BX	0	11.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	295.9	0	BX	0	11.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	296.5	0	BX	0	11.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	297.2	0	BX	0	11.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	297.8	0	BX	0	11.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	298.5	0	BX	0	11.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	299.1	0	BX	0	11.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	299.8	0	BX	0	11.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	300.4	0	BX	0	11.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	301.1	0	BX	0	11.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	301.7	0	BX	0	11.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	302.4	0	BX	0	11.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	303.0	0	BX	0	11.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	303.7	0	BX	0	11.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	304.3	0	BX	0	11.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	305.0	0	BX	0	11.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	305.6	0	BX	0	11.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	306.3	0	BX	0	11.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	306.9	0	BX	0	11.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	307.6	0	BX	0	11.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	308.2	0	BX	0	11.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	308.9	0	BX	0	11.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	309.5	0	BX	0	11.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	310.2	0	BX	0	11.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	310.8	0	BX	0	11.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	311.5	0	BX	0	11.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	312.1	0	BX	0	11.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	312.7	0	BX	0	11.12	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	313.4	0	BX	0	11.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	314.0	0	BX	0	11.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	314.7	0	BX	0	11.03	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	315.3	0	BX	0	11.00	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	316.0	0	BX	0	10.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	316.6	0	BX	0	10.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	317.3	0	BX	0	10.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	317.9	0	BX	0	10.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	318.6	0	BX	0	10.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	319.2	0	BX	0	10.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	319.9	0	BX	0	10.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	320.5	0	BX	0	10.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	321.2	0	BX	0	10.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	321.8	0	BX	0	10.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	322.5	0	BX	0	10.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	323.1	0	BX	0	10.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	323.8	0	BX	0	10.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	324.4	0	BX	0	10.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	325.0	0	BX	0	10.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	325.7	0	BX	0	10.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	326.3	0	BX	0	10.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	327.0	0	BX	0	10.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	327.6	0	BX	0	10.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	328.3	0	BX	0	10.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	328.9	0	BX	0	10.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	329.6	0	BX	0	10.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	330.2	0	BX	0	10.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	330.9	0	BX	0	10.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	331.5	0	BX	0	10.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	332.2	0	BX	0	10.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	332.8	0	BX	0	10.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	333.5	0	BX	0	10.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	334.1	0	BX	0	10.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	334.7	0	BX	0	10.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	335.4	0	BX	0	10.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	336.0	0	BX	0	10.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	336.7	0	BX	0	10.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	337.3	0	BX	0	10.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	338.0	0	BX	0	10.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	338.6	0	BX	0	10.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	339.3	0	BX	0	10.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	339.9	0	BX	0	10.12	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	340.6	0	BX	0	10.10	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	341.2	0	BX	0	10.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	341.8	0	BX	0	10.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	342.5	0	BX	0	10.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	343.1	0	BX	0	10.00	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	343.8	0	BX	0	10.00	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	344.4	0	BX	0	9.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	345.1	0	BX	0	9.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	345.7	0	BX	0	9.97	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	346.4	0	BX	0	9.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	347.0	0	BX	0	9.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	347.7	0	BX	0	9.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	348.3	0	BX	0	9.88	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	348.9	0	BX	0	9.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	349.6	0	BX	0	9.73	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	350.2	0	BX	0	9.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	350.9	0	BX	0	9.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	351.5	0	BX	0	9.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	352.2	0	BX	0	9.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	352.8	0	BX	0	9.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	353.5	0	BX	0	9.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	354.1	0	BX	0	9.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	354.8	0	BX	0	9.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	355.4	0	BX	0	9.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	356.0	0	BX	0	9.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	356.7	0	BX	0	9.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	357.3	0	BX	0	9.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	358.0	0	BX	0	9.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	358.6	0	BX	0	9.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	359.3	0	BX	0	9.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	359.9	0	BX	0	9.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	360.6	0	BX	0	9.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	361.2	0	BX	0	9.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	361.8	0	BX	0	9.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	362.5	0	BX	0	9.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	363.1	0	BX	0	9.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	363.8	0	BX	0	9.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	364.4	0	BX	0	9.15	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	365.1	0	BX	0	9.13	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	365.7	0	BX	0	9.11	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	366.4	0	BX	0	9.08	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	367.0	0	BX	0	9.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	367.6	0	BX	0	9.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	368.3	0	BX	0	8.97	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	368.9	0	BX	0	8.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	369.6	0	BX	0	8.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	370.2	0	BX	0	8.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	370.9	0	BX	0	8.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	371.5	0	BX	0	8.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	372.1	0	BX	0	8.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	372.8	0	BX	0	8.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	373.4	0	BX	0	8.56	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	374.1	0	BX	0	8.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	374.7	0	BX	0	8.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	375.4	0	BX	0	8.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	376.0	0	BX	0	8.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	376.7	0	BX	0	8.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	377.3	0	BX	0	8.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	377.9	0	BX	0	8.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	378.6	0	BX	0	8.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	379.2	0	BX	0	8.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	379.9	0	BX	0	8.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	380.5	0	BX	0	8.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	381.2	0	BX	0	8.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	381.8	0	BX	0	8.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	382.4	0	BX	0	8.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	383.1	0	BX	0	8.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	383.7	0	BX	0	8.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	384.4	0	BX	0	8.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	385.0	0	BX	0	8.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	385.7	0	BX	0	8.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	386.3	0	BX	0	8.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	386.9	0	BX	0	8.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	387.6	0	BX	0	8.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	388.2	0	BX	0	8.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	388.9	0	BX	0	8.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	389.5	0	BX	0	8.07	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	390.1	0	BX	0	8.05	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	390.8	0	BX	0	8.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	391.4	0	BX	0	8.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	392.1	0	BX	0	8.01	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	392.7	0	BX	0	7.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	393.4	0	BX	0	7.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	394.0	0	BX	0	7.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	394.6	0	BX	0	7.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	395.3	0	BX	0	7.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	395.9	0	BX	0	7.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	396.6	0	BX	0	7.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	397.2	0	BX	0	7.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	397.9	0	BX	0	7.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	398.5	0	BX	0	7.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	399.1	0	BX	0	7.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	399.8	0	BX	0	7.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	400.4	0	BX	0	7.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	401.1	0	BX	0	7.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	401.7	0	BX	0	7.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	402.3	0	BX	0	7.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	403.0	0	BX	0	7.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	403.6	0	BX	0	7.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	404.3	0	BX	0	7.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	404.9	0	BX	0	7.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	405.6	0	BX	0	7.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	406.2	0	BX	0	7.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	406.8	0	BX	0	7.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	407.5	0	BX	0	7.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	408.1	0	BX	0	7.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	408.8	0	BX	0	7.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	409.4	0	BX	0	7.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	410.0	0	BX	0	7.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	410.7	0	BX	0	7.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	411.3	0	BX	0	7.70	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	412.0	0	BX	0	7.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	412.6	0	BX	0	7.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	413.2	0	BX	0	7.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	413.9	0	BX	0	7.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	414.5	0	BX	0	7.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	415.2	0	BX	0	7.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	415.8	0	BX	0	7.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	416.4	0	BX	0	7.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	417.1	0	BX	0	7.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	417.7	0	BX	0	7.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	418.4	0	BX	0	7.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	419.0	0	BX	0	7.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	419.6	0	BX	0	7.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	420.3	0	BX	0	7.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	420.9	0	BX	0	7.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	421.6	0	BX	0	7.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	422.2	0	BX	0	7.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	422.8	0	BX	0	7.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	423.5	0	BX	0	7.52	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	424.1	0	BX	0	7.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	424.8	0	BX	0	7.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	425.4	0	BX	0	7.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	426.0	0	BX	0	7.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	426.7	0	BX	0	7.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	427.3	0	BX	0	7.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	428.0	0	BX	0	7.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	428.6	0	BX	0	7.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	429.2	0	BX	0	7.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	429.9	0	BX	0	7.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	430.5	0	BX	0	7.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	431.2	0	BX	0	7.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	431.8	0	BX	0	7.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	432.4	0	BX	0	7.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	433.1	0	BX	0	7.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	433.7	0	BX	0	7.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	434.4	0	BX	0	7.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	435.0	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	435.6	0	BX	0	7.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	436.3	0	BX	0	7.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	436.9	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	437.6	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	438.2	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	438.8	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	439.5	0	BX	0	7.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	440.1	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	440.8	0	BX	0	7.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	441.4	0	BX	0	7.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	442.0	0	BX	0	7.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	442.7	0	BX	0	7.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	443.3	0	BX	0	7.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	443.9	0	BX	0	7.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	444.6	0	BX	0	7.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	445.2	0	BX	0	7.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	445.9	0	BX	0	7.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	446.5	0	BX	0	7.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	447.1	0	BX	0	7.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	447.8	0	BX	0	7.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	448.4	0	BX	0	7.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	449.1	0	BX	0	7.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	449.7	0	BX	0	7.12	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	450.3	0	BX	0	7.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	451.0	0	BX	0	7.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	451.6	0	BX	0	7.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	452.2	0	BX	0	7.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	452.9	0	BX	0	6.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	453.5	0	BX	0	6.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	454.2	0	BX	0	6.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	454.8	0	BX	0	6.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	455.4	0	BX	0	6.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	456.1	0	BX	0	6.96	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	456.7	0	BX	0	6.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	457.3	0	BX	0	6.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	458.0	0	BX	0	6.93	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	458.6	0	BX	0	6.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	459.3	0	BX	0	6.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	459.9	0	BX	0	6.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	460.5	0	BX	0	6.91	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	461.2	0	BX	0	6.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	461.8	0	BX	0	6.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	462.4	0	BX	0	6.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	463.1	0	BX	0	6.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	463.7	0	BX	0	6.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	464.4	0	BX	0	6.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	465.0	0	BX	0	6.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	465.6	0	BX	0	6.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	466.3	0	BX	0	6.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	466.9	0	BX	0	6.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	467.5	0	BX	0	6.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	468.2	0	BX	0	6.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	468.8	0	BX	0	6.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	469.5	0	BX	0	6.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	470.1	0	BX	0	6.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	470.7	0	BX	0	6.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	471.4	0	BX	0	6.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	472.0	0	BX	0	6.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	472.6	0	BX	0	6.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	473.3	0	BX	0	6.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	473.9	0	BX	0	6.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	474.5	0	BX	0	6.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	475.2	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	475.8	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	476.5	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	477.1	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	477.7	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	478.4	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	479.0	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	479.6	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	480.3	0	BX	0	6.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	480.9	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	481.5	0	BX	0	6.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	482.2	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	482.8	0	BX	0	6.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	483.4	0	BX	0	6.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	484.1	0	BX	0	6.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	484.7	0	BX	0	6.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	485.4	0	BX	0	6.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	486.0	0	BX	0	6.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	486.6	0	BX	0	6.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	487.3	0	BX	0	6.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	487.9	0	BX	0	6.73	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	488.5	0	BX	0	6.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	489.2	0	BX	0	6.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	489.8	0	BX	0	6.72	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	490.4	0	BX	0	6.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	491.1	0	BX	0	6.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	491.7	0	BX	0	6.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	492.3	0	BX	0	6.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	493.0	0	BX	0	6.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	493.6	0	BX	0	6.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	494.3	0	BX	0	6.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	494.9	0	BX	0	6.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	495.5	0	BX	0	6.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	496.2	0	BX	0	6.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	496.8	0	BX	0	6.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	497.4	0	BX	0	6.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	498.1	0	BX	0	6.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	498.7	0	BX	0	6.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	499.3	0	BX	0	6.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	500.0	0	BX	0	6.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	500.6	0	BX	0	6.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	501.2	0	BX	0	6.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	501.9	0	BX	0	6.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	502.5	0	BX	0	6.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	503.1	0	BX	0	6.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	503.8	0	BX	0	6.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	504.4	0	BX	0	6.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	505.0	0	BX	0	6.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	505.7	0	BX	0	6.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	506.3	0	BX	0	6.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	506.9	0	BX	0	6.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	507.6	0	BX	0	6.61	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	508.2	0	BX	0	6.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	508.8	0	BX	0	6.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	509.5	0	BX	0	6.59	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	510.1	0	BX	0	6.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	510.7	0	BX	0	6.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	511.4	0	BX	0	6.57	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	512.0	0	BX	0	6.56	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	512.6	0	BX	0	6.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	513.3	0	BX	0	6.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	513.9	0	BX	0	6.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	514.5	0	BX	0	6.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	515.2	0	BX	0	6.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	515.8	0	BX	0	6.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	516.4	0	BX	0	6.50	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	517.1	0	BX	0	6.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	517.7	0	BX	0	6.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	518.3	0	BX	0	6.47	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	519.0	0	BX	0	6.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	519.6	0	BX	0	6.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	520.2	0	BX	0	6.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	520.9	0	BX	0	6.45	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	521.5	0	BX	0	6.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	522.1	0	BX	0	6.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	522.8	0	BX	0	6.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	523.4	0	BX	0	6.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	524.0	0	BX	0	6.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	524.7	0	BX	0	6.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	525.3	0	BX	0	6.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	525.9	0	BX	0	6.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	526.6	0	BX	0	6.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	527.2	0	BX	0	6.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	527.8	0	BX	0	6.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	528.5	0	BX	0	6.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	529.1	0	BX	0	6.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	529.7	0	BX	0	6.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	530.4	0	BX	0	6.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	531.0	0	BX	0	6.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	531.6	0	BX	0	6.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	532.3	0	BX	0	6.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	532.9	0	BX	0	6.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	533.5	0	BX	0	6.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	534.2	0	BX	0	6.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	534.8	0	BX	0	6.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	535.4	0	BX	0	6.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	536.1	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	536.7	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	537.3	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	538.0	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	538.6	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	539.2	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	539.9	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	540.5	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	541.1	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	541.7	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	542.4	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	543.0	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	543.6	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	544.3	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	544.9	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	545.5	0	BX	0	6.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	546.2	0	BX	0	6.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	546.8	0	BX	0	6.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	547.4	0	BX	0	6.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	548.1	0	BX	0	6.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	548.7	0	BX	0	6.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	549.3	0	BX	0	6.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	550.0	0	BX	0	6.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	550.6	0	BX	0	6.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	551.2	0	BX	0	6.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	551.8	0	BX	0	6.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	552.5	0	BX	0	6.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	553.1	0	BX	0	6.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	553.7	0	BX	0	6.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	554.4	0	BX	0	6.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	555.0	0	BX	0	6.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	555.6	0	BX	0	6.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	556.3	0	BX	0	6.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	556.9	0	BX	0	6.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	557.5	0	BX	0	6.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	558.2	0	BX	0	6.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	558.8	0	BX	0	6.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	559.4	0	BX	0	6.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	560.0	0	BX	0	6.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	560.7	0	BX	0	6.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	561.3	0	BX	0	6.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	561.9	0	BX	0	6.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	562.6	0	BX	0	6.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	563.2	0	BX	0	6.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	563.8	0	BX	0	6.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	564.5	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	565.1	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	565.7	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	566.3	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	567.0	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	567.6	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	568.2	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	568.9	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	569.5	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	570.1	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	570.8	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	571.4	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	572.0	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	572.6	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	573.3	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	573.9	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	574.5	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	575.2	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	575.8	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	576.4	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	577.0	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	577.7	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	578.3	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	578.9	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	579.6	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	580.2	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	580.8	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	581.5	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	582.1	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	582.7	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	583.3	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	584.0	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	584.6	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	585.2	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	585.9	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	586.5	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	587.1	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	587.7	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	588.4	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	589.0	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	589.6	0	BX	0	6.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	590.2	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	590.9	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	591.5	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	592.1	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	592.8	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	593.4	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	594.0	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	594.6	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	595.3	0	BX	0	6.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	595.9	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	596.5	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	597.2	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	597.8	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	598.4	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	599.0	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	599.7	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	600.3	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	600.9	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	601.5	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	602.2	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	602.8	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	603.4	0	BX	0	6.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	604.1	0	BX	0	6.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	604.7	0	BX	0	6.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	605.3	0	BX	0	6.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	605.9	0	BX	0	6.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	606.6	0	BX	0	6.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	607.2	0	BX	0	6.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	607.8	0	BX	0	6.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	608.4	0	BX	0	6.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	609.1	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	609.7	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	610.3	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	611.0	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	611.6	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	612.2	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	612.8	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	613.5	0	BX	0	6.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	614.1	0	BX	0	6.19	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	614.7	0	BX	0	6.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	615.3	0	BX	0	6.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	616.0	0	BX	0	6.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	616.6	0	BX	0	6.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	617.2	0	BX	0	6.14	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	617.8	0	BX	0	6.11	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	618.5	0	BX	0	6.09	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	619.1	0	BX	0	6.06	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	619.7	0	BX	0	6.05	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	620.3	0	BX	0	6.04	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	621.0	0	BX	0	6.03	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	621.6	0	BX	0	6.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	622.2	0	BX	0	6.02	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	622.9	0	BX	0	6.00	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	623.5	0	BX	0	5.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	624.1	0	BX	0	5.99	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	624.7	0	BX	0	5.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	625.4	0	BX	0	5.98	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	626.0	0	BX	0	5.97	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	626.6	0	BX	0	5.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	627.2	0	BX	0	5.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	627.9	0	BX	0	5.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	628.5	0	BX	0	5.95	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	629.1	0	BX	0	5.94	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	629.7	0	BX	0	5.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	630.4	0	BX	0	5.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	631.0	0	BX	0	5.92	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	631.6	0	BX	0	5.90	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	632.2	0	BX	0	5.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	632.9	0	BX	0	5.89	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	633.5	0	BX	0	5.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	634.1	0	BX	0	5.88	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	634.7	0	BX	0	5.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	635.4	0	BX	0	5.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	636.0	0	BX	0	5.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	636.6	0	BX	0	5.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	637.2	0	BX	0	5.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	637.9	0	BX	0	5.87	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	638.5	0	BX	0	5.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	639.1	0	BX	0	5.86	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	639.7	0	BX	0	5.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	640.4	0	BX	0	5.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	641.0	0	BX	0	5.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	641.6	0	BX	0	5.85	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	642.2	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	642.9	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	643.5	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	644.1	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	644.7	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	645.4	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	646.0	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	646.6	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	647.2	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	647.8	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	648.5	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	649.1	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	649.7	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	650.3	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	651.0	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	651.6	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	652.2	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	652.8	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	653.5	0	BX	0	5.84	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	654.1	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	654.7	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	655.3	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	656.0	0	BX	0	5.83	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	656.6	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	657.2	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	657.8	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	658.5	0	BX	0	5.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	659.1	0	BX	0	5.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	659.7	0	BX	0	5.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	660.3	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	660.9	0	BX	0	5.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	661.6	0	BX	0	5.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	662.2	0	BX	0	5.82	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	662.8	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	663.4	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	664.1	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	664.7	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	665.3	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	665.9	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	666.5	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	667.2	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	667.8	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	668.4	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	669.0	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	669.7	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	670.3	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	670.9	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	671.5	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	672.2	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	672.8	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	673.4	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	674.0	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	674.6	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	675.3	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	675.9	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	676.5	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	677.1	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	677.7	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	678.4	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	679.0	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	679.6	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	680.2	0	BX	0	5.81	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	680.9	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	681.5	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	682.1	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	682.7	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	683.3	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	684.0	0	BX	0	5.80	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	684.6	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	685.2	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	685.8	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	686.5	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	687.1	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	687.7	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	688.3	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	688.9	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	689.6	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	690.2	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	690.8	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	691.4	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	692.0	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	692.7	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	693.3	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	693.9	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	694.5	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	695.1	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	695.8	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	696.4	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	697.0	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	697.6	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	698.2	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	698.9	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	699.5	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	700.1	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	700.7	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	701.3	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	702.0	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	702.6	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	703.2	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	703.8	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	704.4	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	705.1	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	705.7	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	706.3	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	706.9	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	707.5	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	708.2	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	708.8	0	BX	0	5.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	709.4	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	710.0	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	710.6	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	711.3	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	711.9	0	BX	0	5.79	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	712.5	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	713.1	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	713.7	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	714.4	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	715.0	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	715.6	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	716.2	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	716.8	0	BX	0	5.78	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	717.5	0	BX	0	5.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	718.1	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	718.7	0	BX	0	5.77	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	719.3	0	BX	0	5.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	719.9	0	BX	0	5.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	720.5	0	BX	0	5.76	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	721.2	0	BX	0	5.75	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	721.8	0	BX	0	5.74	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	722.4	0	BX	0	5.73	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	723.0	0	BX	0	5.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	723.6	0	BX	0	5.71	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	724.3	0	BX	0	5.69	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	724.9	0	BX	0	5.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	725.5	0	BX	0	5.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	726.1	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	726.7	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	727.4	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	728.0	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	728.6	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	729.2	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	729.8	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	730.4	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	731.1	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	731.7	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	732.3	0	BX	0	5.68	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	732.9	0	BX	0	5.67	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	733.5	0	BX	0	5.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	734.2	0	BX	0	5.66	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	734.8	0	BX	0	5.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	735.4	0	BX	0	5.65	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	736.0	0	BX	0	5.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	736.6	0	BX	0	5.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	737.2	0	BX	0	5.64	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	737.9	0	BX	0	5.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	738.5	0	BX	0	5.63	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	739.1	0	BX	0	5.62	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	739.7	0	BX	0	5.60	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	740.3	0	BX	0	5.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	740.9	0	BX	0	5.58	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	741.6	0	BX	0	5.56	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	742.2	0	BX	0	5.55	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	742.8	0	BX	0	5.54	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	743.4	0	BX	0	5.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	744.0	0	BX	0	5.53	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	744.6	0	BX	0	5.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	745.3	0	BX	0	5.51	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	745.9	0	BX	0	5.49	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	746.5	0	BX	0	5.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	747.1	0	BX	0	5.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	747.7	0	BX	0	5.48	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	748.3	0	BX	0	5.46	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	749.0	0	BX	0	5.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	749.6	0	BX	0	5.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	750.2	0	BX	0	5.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	750.8	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	751.4	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	752.0	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	752.7	0	BX	0	5.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	753.3	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	753.9	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	754.5	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	755.1	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	755.7	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	756.4	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	757.0	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	757.6	0	BX	0	5.44	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	758.2	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	758.8	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	759.4	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	760.1	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	760.7	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	761.3	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	761.9	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	762.5	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	763.1	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	763.8	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	764.4	0	BX	0	5.43	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	765.0	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	765.6	0	BX	0	5.42	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	766.2	0	BX	0	5.41	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	766.8	0	BX	0	5.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	767.4	0	BX	0	5.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	768.1	0	BX	0	5.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	768.7	0	BX	0	5.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	769.3	0	BX	0	5.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	769.9	0	BX	0	5.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	770.5	0	BX	0	5.40	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	771.1	0	BX	0	5.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	771.8	0	BX	0	5.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	772.4	0	BX	0	5.39	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	773.0	0	BX	0	5.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	773.6	0	BX	0	5.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	774.2	0	BX	0	5.38	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	774.8	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	775.4	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	776.1	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	776.7	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	777.3	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	777.9	0	BX	0	5.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	778.5	0	BX	0	5.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	779.1	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	779.7	0	BX	0	5.37	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	780.4	0	BX	0	5.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	781.0	0	BX	0	5.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	781.6	0	BX	0	5.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	782.2	0	BX	0	5.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	782.8	0	BX	0	5.36	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	783.4	0	BX	0	5.35	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	784.0	0	BX	0	5.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	784.7	0	BX	0	5.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	785.3	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	785.9	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	786.5	0	BX	0	5.34	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	787.1	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	787.7	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	788.3	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	789.0	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	789.6	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	790.2	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	790.8	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	791.4	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	792.0	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	792.6	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	793.2	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	793.9	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	794.5	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	795.1	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	795.7	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	796.3	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	796.9	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	797.5	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	798.2	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	798.8	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	799.4	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	800.0	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	800.6	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	801.2	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	801.8	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	802.4	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	803.1	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	803.7	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	804.3	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	804.9	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	805.5	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	806.1	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	806.7	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	807.3	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	808.0	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	808.6	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	809.2	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	809.8	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	810.4	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	811.0	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	811.6	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	812.2	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	812.9	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	813.5	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	814.1	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	814.7	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	815.3	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	815.9	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	816.5	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	817.1	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	817.7	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	818.4	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	819.0	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	819.6	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	820.2	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	820.8	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	821.4	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	822.0	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	822.6	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	823.3	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	823.9	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	824.5	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	825.1	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	825.7	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	826.3	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	826.9	0	BX	0	5.33	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	827.5	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	828.1	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	828.8	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	829.4	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	830.0	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	830.6	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	831.2	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	831.8	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	832.4	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	833.0	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	833.6	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	834.2	0	BX	0	5.32	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	834.9	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	835.5	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	836.1	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	836.7	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	837.3	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	837.9	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	838.5	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	839.1	0	BX	0	5.31	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	839.7	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	840.3	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	841.0	0	BX	0	5.30	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	841.6	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	842.2	0	BX	0	5.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	842.8	0	BX	0	5.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	843.4	0	BX	0	5.29	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	844.0	0	BX	0	5.28	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	844.6	0	BX	0	5.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	845.2	0	BX	0	5.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	845.8	0	BX	0	5.27	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	846.4	0	BX	0	5.26	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	847.1	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	847.7	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	848.3	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	848.9	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	849.5	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	850.1	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	850.7	0	BX	0	5.25	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	851.3	0	BX	0	5.24	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	851.9	0	BX	0	5.23	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	852.5	0	BX	0	5.22	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	853.1	0	BX	0	5.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	853.8	0	BX	0	5.20	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	854.4	0	BX	0	5.21	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	855.0	0	BX	0	5.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	855.6	0	BX	0	5.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	856.2	0	BX	0	5.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	856.8	0	BX	0	5.18	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	857.4	0	BX	0	5.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	858.0	0	BX	0	5.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	858.6	0	BX	0	5.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	859.2	0	BX	0	5.17	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	859.8	0	BX	0	5.16	0
@8632__2002427	015	C	12/09/2002	11:45	-24.9950	2.3400	0	860.5	0	BX	0	5.16	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	0.6	0	BX	0	28.739	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	1.2	0	BX	0	28.652	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	1.9	0	BX	0	28.413	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	2.5	0	BX	0	28.188	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	3.2	0	BX	0	28.077	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	3.8	0	BX	0	27.943	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	4.5	0	BX	0	27.899	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	5.1	0	BX	0	28.093	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	5.8	0	BX	0	27.902	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	6.4	0	BX	0	28.007	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	7.1	0	BX	0	27.985	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	7.7	0	BX	0	27.977	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	8.4	0	BX	0	27.957	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	9.0	0	BX	0	27.970	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	9.7	0	BX	0	27.963	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	10.3	0	BX	0	27.953	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	11.0	0	BX	0	27.933	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	11.6	0	BX	0	27.937	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	12.2	0	BX	0	27.910	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	12.9	0	BX	0	27.913	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	13.5	0	BX	0	27.893	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	14.2	0	BX	0	27.872	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	14.8	0	BX	0	27.864	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	15.5	0	BX	0	27.847	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	16.1	0	BX	0	27.825	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	16.8	0	BX	0	27.818	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	17.4	0	BX	0	27.800	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	18.1	0	BX	0	27.781	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	18.7	0	BX	0	27.761	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	19.4	0	BX	0	27.731	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	20.0	0	BX	0	27.713	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	20.6	0	BX	0	27.699	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	21.3	0	BX	0	27.666	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	21.9	0	BX	0	27.632	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	22.6	0	BX	0	27.600	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	23.2	0	BX	0	27.567	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	23.9	0	BX	0	27.543	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	24.5	0	BX	0	27.509	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	25.2	0	BX	0	27.473	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	25.8	0	BX	0	27.438	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	26.5	0	BX	0	27.419	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	27.1	0	BX	0	27.374	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	27.7	0	BX	0	27.327	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	28.4	0	BX	0	27.296	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	29.0	0	BX	0	27.274	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	29.7	0	BX	0	27.261	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	30.3	0	BX	0	27.243	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	31.0	0	BX	0	27.233	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	31.6	0	BX	0	27.228	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	32.3	0	BX	0	27.215	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	32.9	0	BX	0	27.208	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	33.6	0	BX	0	27.202	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	34.2	0	BX	0	27.199	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	34.8	0	BX	0	27.197	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	35.5	0	BX	0	27.183	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	36.1	0	BX	0	27.174	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	36.8	0	BX	0	27.172	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	37.4	0	BX	0	27.167	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	38.1	0	BX	0	27.160	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	38.7	0	BX	0	27.155	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	39.4	0	BX	0	27.110	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	40.0	0	BX	0	27.022	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	40.6	0	BX	0	26.782	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	41.3	0	BX	0	26.645	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	41.9	0	BX	0	26.602	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	42.6	0	BX	0	26.572	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	43.2	0	BX	0	26.538	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	43.9	0	BX	0	26.494	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	44.5	0	BX	0	26.420	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	45.2	0	BX	0	26.326	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	45.8	0	BX	0	26.220	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	46.4	0	BX	0	26.161	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	47.1	0	BX	0	26.086	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	47.7	0	BX	0	26.031	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	48.4	0	BX	0	26.004	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	49.0	0	BX	0	25.978	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	49.7	0	BX	0	25.933	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	50.3	0	BX	0	25.891	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	50.9	0	BX	0	25.815	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	51.6	0	BX	0	25.691	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	52.2	0	BX	0	25.604	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	52.9	0	BX	0	25.444	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	53.5	0	BX	0	25.218	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	54.2	0	BX	0	25.038	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	54.8	0	BX	0	24.856	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	55.5	0	BX	0	24.712	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	56.1	0	BX	0	24.585	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	56.7	0	BX	0	24.469	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	57.4	0	BX	0	24.339	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	58.0	0	BX	0	24.232	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	58.7	0	BX	0	24.116	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	59.3	0	BX	0	24.019	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	60.0	0	BX	0	23.959	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	60.6	0	BX	0	23.941	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	61.2	0	BX	0	23.933	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	61.9	0	BX	0	23.930	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	62.5	0	BX	0	23.917	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	63.2	0	BX	0	23.889	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	63.8	0	BX	0	23.885	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	64.5	0	BX	0	23.854	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	65.1	0	BX	0	23.609	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	65.7	0	BX	0	23.382	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	66.4	0	BX	0	23.071	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	67.0	0	BX	0	22.811	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	67.7	0	BX	0	22.719	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	68.3	0	BX	0	22.701	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	69.0	0	BX	0	22.621	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	69.6	0	BX	0	22.573	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	70.2	0	BX	0	22.551	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	70.9	0	BX	0	22.319	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	71.5	0	BX	0	21.932	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	72.2	0	BX	0	21.227	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	72.8	0	BX	0	20.893	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	73.5	0	BX	0	20.613	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	74.1	0	BX	0	20.485	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	74.7	0	BX	0	20.398	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	75.4	0	BX	0	20.213	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	76.0	0	BX	0	20.083	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	76.7	0	BX	0	19.911	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	77.3	0	BX	0	19.719	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	78.0	0	BX	0	19.600	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	78.6	0	BX	0	19.537	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	79.2	0	BX	0	19.498	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	79.9	0	BX	0	19.455	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	80.5	0	BX	0	19.394	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	81.2	0	BX	0	19.333	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	81.8	0	BX	0	19.274	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	82.4	0	BX	0	19.160	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	83.1	0	BX	0	18.932	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	83.7	0	BX	0	18.563	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	84.4	0	BX	0	18.229	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	85.0	0	BX	0	18.101	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	85.7	0	BX	0	17.972	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	86.3	0	BX	0	17.881	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	86.9	0	BX	0	17.749	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	87.6	0	BX	0	17.668	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	88.2	0	BX	0	17.580	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	88.9	0	BX	0	17.426	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	89.5	0	BX	0	17.245	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	90.1	0	BX	0	16.985	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	90.8	0	BX	0	16.700	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	91.4	0	BX	0	16.448	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	92.1	0	BX	0	16.294	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	92.7	0	BX	0	16.169	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	93.3	0	BX	0	16.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	94.0	0	BX	0	16.062	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	94.6	0	BX	0	15.999	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	95.3	0	BX	0	15.930	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	95.9	0	BX	0	15.843	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	96.5	0	BX	0	15.778	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	97.2	0	BX	0	15.684	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	97.8	0	BX	0	15.579	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	98.5	0	BX	0	15.509	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	99.1	0	BX	0	15.456	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	99.8	0	BX	0	15.425	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	100.4	0	BX	0	15.394	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	101.0	0	BX	0	15.340	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	101.7	0	BX	0	15.308	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	102.3	0	BX	0	15.287	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	103.0	0	BX	0	15.249	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	103.6	0	BX	0	15.187	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	104.2	0	BX	0	15.137	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	104.9	0	BX	0	15.108	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	105.5	0	BX	0	15.093	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	106.2	0	BX	0	15.090	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	106.8	0	BX	0	15.065	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	107.4	0	BX	0	15.059	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	108.1	0	BX	0	15.057	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	108.7	0	BX	0	15.046	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	109.4	0	BX	0	15.020	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	110.0	0	BX	0	14.987	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	110.6	0	BX	0	14.942	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	111.3	0	BX	0	14.900	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	111.9	0	BX	0	14.841	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	112.6	0	BX	0	14.779	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	113.2	0	BX	0	14.735	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	113.8	0	BX	0	14.692	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	114.5	0	BX	0	14.678	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	115.1	0	BX	0	14.659	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	115.8	0	BX	0	14.639	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	116.4	0	BX	0	14.621	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	117.0	0	BX	0	14.594	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	117.7	0	BX	0	14.579	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	118.3	0	BX	0	14.547	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	118.9	0	BX	0	14.491	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	119.6	0	BX	0	14.475	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	120.2	0	BX	0	14.470	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	120.9	0	BX	0	14.460	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	121.5	0	BX	0	14.426	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	122.1	0	BX	0	14.383	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	122.8	0	BX	0	14.352	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	123.4	0	BX	0	14.346	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	124.1	0	BX	0	14.333	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	124.7	0	BX	0	14.339	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	125.3	0	BX	0	14.340	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	126.0	0	BX	0	14.326	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	126.6	0	BX	0	14.300	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	127.3	0	BX	0	14.238	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	127.9	0	BX	0	14.200	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	128.5	0	BX	0	14.161	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	129.2	0	BX	0	14.149	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	129.8	0	BX	0	14.144	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	130.4	0	BX	0	14.144	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	131.1	0	BX	0	14.094	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	131.7	0	BX	0	14.077	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	132.4	0	BX	0	14.043	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	133.0	0	BX	0	13.982	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	133.6	0	BX	0	13.928	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	134.3	0	BX	0	13.905	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	134.9	0	BX	0	13.868	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	135.6	0	BX	0	13.820	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	136.2	0	BX	0	13.811	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	136.8	0	BX	0	13.786	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	137.5	0	BX	0	13.764	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	138.1	0	BX	0	13.734	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	138.7	0	BX	0	13.736	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	139.4	0	BX	0	13.728	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	140.0	0	BX	0	13.737	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	140.7	0	BX	0	13.716	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	141.3	0	BX	0	13.719	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	141.9	0	BX	0	13.664	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	142.6	0	BX	0	13.640	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	143.2	0	BX	0	13.620	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	143.8	0	BX	0	13.619	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	144.5	0	BX	0	13.609	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	145.1	0	BX	0	13.606	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	145.8	0	BX	0	13.567	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	146.4	0	BX	0	13.529	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	147.0	0	BX	0	13.511	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	147.7	0	BX	0	13.513	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	148.3	0	BX	0	13.493	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	148.9	0	BX	0	13.488	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	149.6	0	BX	0	13.462	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	150.2	0	BX	0	13.446	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	150.9	0	BX	0	13.441	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	151.5	0	BX	0	13.422	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	152.1	0	BX	0	13.398	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	152.8	0	BX	0	13.386	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	153.4	0	BX	0	13.383	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	154.0	0	BX	0	13.376	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	154.7	0	BX	0	13.379	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	155.3	0	BX	0	13.360	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	155.9	0	BX	0	13.345	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	156.6	0	BX	0	13.337	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	157.2	0	BX	0	13.323	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	157.9	0	BX	0	13.315	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	158.5	0	BX	0	13.295	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	159.1	0	BX	0	13.286	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	159.8	0	BX	0	13.275	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	160.4	0	BX	0	13.271	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	161.0	0	BX	0	13.263	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	161.7	0	BX	0	13.255	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	162.3	0	BX	0	13.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	163.0	0	BX	0	13.235	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	163.6	0	BX	0	13.236	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	164.2	0	BX	0	13.223	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	164.9	0	BX	0	13.225	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	165.5	0	BX	0	13.227	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	166.1	0	BX	0	13.226	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	166.8	0	BX	0	13.225	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	167.4	0	BX	0	13.224	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	168.0	0	BX	0	13.216	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	168.7	0	BX	0	13.219	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	169.3	0	BX	0	13.224	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	169.9	0	BX	0	13.219	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	170.6	0	BX	0	13.215	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	171.2	0	BX	0	13.220	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	171.9	0	BX	0	13.211	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	172.5	0	BX	0	13.215	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	173.1	0	BX	0	13.205	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	173.8	0	BX	0	13.209	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	174.4	0	BX	0	13.212	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	175.0	0	BX	0	13.207	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	175.7	0	BX	0	13.204	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	176.3	0	BX	0	13.209	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	176.9	0	BX	0	13.202	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	177.6	0	BX	0	13.202	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	178.2	0	BX	0	13.195	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	178.8	0	BX	0	13.198	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	179.5	0	BX	0	13.196	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	180.1	0	BX	0	13.197	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	180.7	0	BX	0	13.187	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	181.4	0	BX	0	13.183	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	182.0	0	BX	0	13.189	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	182.7	0	BX	0	13.179	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	183.3	0	BX	0	13.177	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	183.9	0	BX	0	13.171	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	184.6	0	BX	0	13.168	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	185.2	0	BX	0	13.162	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	185.8	0	BX	0	13.161	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	186.5	0	BX	0	13.146	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	187.1	0	BX	0	13.140	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	187.7	0	BX	0	13.138	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	188.4	0	BX	0	13.127	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	189.0	0	BX	0	13.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	189.6	0	BX	0	13.112	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	190.3	0	BX	0	13.109	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	190.9	0	BX	0	13.104	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	191.5	0	BX	0	13.097	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	192.2	0	BX	0	13.093	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	192.8	0	BX	0	13.097	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	193.4	0	BX	0	13.086	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	194.1	0	BX	0	13.082	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	194.7	0	BX	0	13.082	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	195.3	0	BX	0	13.085	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	196.0	0	BX	0	13.081	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	196.6	0	BX	0	13.076	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	197.2	0	BX	0	13.076	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	197.9	0	BX	0	13.079	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	198.5	0	BX	0	13.075	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	199.1	0	BX	0	13.074	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	199.8	0	BX	0	13.072	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	200.4	0	BX	0	13.072	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	201.0	0	BX	0	13.068	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	201.7	0	BX	0	13.060	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	202.3	0	BX	0	13.059	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	202.9	0	BX	0	13.048	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	203.6	0	BX	0	13.016	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	204.2	0	BX	0	12.981	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	204.8	0	BX	0	12.959	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	205.5	0	BX	0	12.941	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	206.1	0	BX	0	12.922	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	206.7	0	BX	0	12.907	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	207.4	0	BX	0	12.868	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	208.0	0	BX	0	12.840	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	208.6	0	BX	0	12.812	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	209.3	0	BX	0	12.787	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	209.9	0	BX	0	12.757	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	210.5	0	BX	0	12.725	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	211.2	0	BX	0	12.694	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	211.8	0	BX	0	12.675	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	212.4	0	BX	0	12.653	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	213.1	0	BX	0	12.628	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	213.7	0	BX	0	12.598	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	214.3	0	BX	0	12.555	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	215.0	0	BX	0	12.540	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	215.6	0	BX	0	12.515	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	216.2	0	BX	0	12.479	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	216.9	0	BX	0	12.458	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	217.5	0	BX	0	12.452	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	218.1	0	BX	0	12.447	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	218.8	0	BX	0	12.447	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	219.4	0	BX	0	12.439	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	220.0	0	BX	0	12.427	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	220.7	0	BX	0	12.421	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	221.3	0	BX	0	12.404	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	221.9	0	BX	0	12.400	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	222.6	0	BX	0	12.395	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	223.2	0	BX	0	12.397	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	223.8	0	BX	0	12.380	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	224.5	0	BX	0	12.380	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	225.1	0	BX	0	12.366	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	225.7	0	BX	0	12.367	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	226.4	0	BX	0	12.360	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	227.0	0	BX	0	12.349	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	227.6	0	BX	0	12.341	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	228.3	0	BX	0	12.321	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	228.9	0	BX	0	12.316	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	229.5	0	BX	0	12.312	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	230.1	0	BX	0	12.303	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	230.8	0	BX	0	12.304	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	231.4	0	BX	0	12.294	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	232.0	0	BX	0	12.288	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	232.7	0	BX	0	12.284	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	233.3	0	BX	0	12.276	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	233.9	0	BX	0	12.266	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	234.6	0	BX	0	12.245	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	235.2	0	BX	0	12.223	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	235.8	0	BX	0	12.220	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	236.5	0	BX	0	12.201	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	237.1	0	BX	0	12.186	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	237.7	0	BX	0	12.161	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	238.4	0	BX	0	12.139	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	239.0	0	BX	0	12.123	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	239.6	0	BX	0	12.123	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	240.2	0	BX	0	12.119	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	240.9	0	BX	0	12.112	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	241.5	0	BX	0	12.090	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	242.1	0	BX	0	12.060	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	242.8	0	BX	0	12.002	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	243.4	0	BX	0	11.925	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	244.0	0	BX	0	11.854	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	244.7	0	BX	0	11.814	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	245.3	0	BX	0	11.780	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	245.9	0	BX	0	11.767	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	246.6	0	BX	0	11.739	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	247.2	0	BX	0	11.724	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	247.8	0	BX	0	11.721	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	248.4	0	BX	0	11.712	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	249.1	0	BX	0	11.710	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	249.7	0	BX	0	11.708	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	250.3	0	BX	0	11.698	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	251.0	0	BX	0	11.683	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	251.6	0	BX	0	11.646	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	252.2	0	BX	0	11.598	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	252.9	0	BX	0	11.544	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	253.5	0	BX	0	11.491	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	254.1	0	BX	0	11.428	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	254.7	0	BX	0	11.358	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	255.4	0	BX	0	11.320	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	256.0	0	BX	0	11.299	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	256.6	0	BX	0	11.272	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	257.3	0	BX	0	11.249	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	257.9	0	BX	0	11.224	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	258.5	0	BX	0	11.192	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	259.2	0	BX	0	11.165	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	259.8	0	BX	0	11.153	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	260.4	0	BX	0	11.136	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	261.0	0	BX	0	11.139	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	261.7	0	BX	0	11.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	262.3	0	BX	0	11.106	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	262.9	0	BX	0	11.095	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	263.6	0	BX	0	11.024	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	264.2	0	BX	0	10.896	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	264.8	0	BX	0	10.825	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	265.5	0	BX	0	10.797	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	266.1	0	BX	0	10.795	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	266.7	0	BX	0	10.795	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	267.3	0	BX	0	10.785	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	268.0	0	BX	0	10.751	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	268.6	0	BX	0	10.712	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	269.2	0	BX	0	10.689	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	269.9	0	BX	0	10.659	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	270.5	0	BX	0	10.595	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	271.1	0	BX	0	10.569	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	271.7	0	BX	0	10.560	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	272.4	0	BX	0	10.556	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	273.0	0	BX	0	10.524	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	273.6	0	BX	0	10.520	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	274.3	0	BX	0	10.496	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	274.9	0	BX	0	10.483	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	275.5	0	BX	0	10.468	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	276.1	0	BX	0	10.470	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	276.8	0	BX	0	10.458	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	277.4	0	BX	0	10.455	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	278.0	0	BX	0	10.437	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	278.7	0	BX	0	10.427	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	279.3	0	BX	0	10.400	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	279.9	0	BX	0	10.387	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	280.5	0	BX	0	10.380	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	281.2	0	BX	0	10.363	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	281.8	0	BX	0	10.346	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	282.4	0	BX	0	10.328	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	283.1	0	BX	0	10.307	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	283.7	0	BX	0	10.290	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	284.3	0	BX	0	10.278	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	284.9	0	BX	0	10.258	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	285.6	0	BX	0	10.262	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	286.2	0	BX	0	10.261	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	286.8	0	BX	0	10.254	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	287.4	0	BX	0	10.258	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	288.1	0	BX	0	10.250	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	288.7	0	BX	0	10.258	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	289.3	0	BX	0	10.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	290.0	0	BX	0	10.249	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	290.6	0	BX	0	10.245	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	291.2	0	BX	0	10.228	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	291.8	0	BX	0	10.210	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	292.5	0	BX	0	10.183	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	293.1	0	BX	0	10.151	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	293.7	0	BX	0	10.116	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	294.4	0	BX	0	10.070	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	295.0	0	BX	0	10.040	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	295.6	0	BX	0	10.009	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	296.2	0	BX	0	9.990	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	296.9	0	BX	0	9.973	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	297.5	0	BX	0	9.961	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	298.1	0	BX	0	9.952	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	298.7	0	BX	0	9.938	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	299.4	0	BX	0	9.916	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	300.0	0	BX	0	9.887	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	300.6	0	BX	0	9.853	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	301.2	0	BX	0	9.822	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	301.9	0	BX	0	9.795	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	302.5	0	BX	0	9.766	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	303.1	0	BX	0	9.740	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	303.8	0	BX	0	9.719	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	304.4	0	BX	0	9.713	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	305.0	0	BX	0	9.700	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	305.6	0	BX	0	9.675	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	306.3	0	BX	0	9.654	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	306.9	0	BX	0	9.630	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	307.5	0	BX	0	9.604	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	308.1	0	BX	0	9.575	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	308.8	0	BX	0	9.542	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	309.4	0	BX	0	9.523	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	310.0	0	BX	0	9.514	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	310.6	0	BX	0	9.506	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	311.3	0	BX	0	9.495	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	311.9	0	BX	0	9.476	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	312.5	0	BX	0	9.472	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	313.1	0	BX	0	9.480	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	313.8	0	BX	0	9.475	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	314.4	0	BX	0	9.469	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	315.0	0	BX	0	9.463	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	315.7	0	BX	0	9.459	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	316.3	0	BX	0	9.449	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	316.9	0	BX	0	9.435	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	317.5	0	BX	0	9.427	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	318.2	0	BX	0	9.419	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	318.8	0	BX	0	9.422	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	319.4	0	BX	0	9.412	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	320.0	0	BX	0	9.404	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	320.7	0	BX	0	9.393	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	321.3	0	BX	0	9.370	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	321.9	0	BX	0	9.355	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	322.5	0	BX	0	9.339	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	323.2	0	BX	0	9.325	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	323.8	0	BX	0	9.312	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	324.4	0	BX	0	9.303	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	325.0	0	BX	0	9.296	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	325.7	0	BX	0	9.287	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	326.3	0	BX	0	9.270	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	326.9	0	BX	0	9.241	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	327.5	0	BX	0	9.214	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	328.2	0	BX	0	9.201	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	328.8	0	BX	0	9.176	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	329.4	0	BX	0	9.150	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	330.0	0	BX	0	9.128	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	330.7	0	BX	0	9.111	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	331.3	0	BX	0	9.095	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	331.9	0	BX	0	9.072	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	332.5	0	BX	0	9.053	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	333.2	0	BX	0	9.036	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	333.8	0	BX	0	9.028	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	334.4	0	BX	0	9.012	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	335.0	0	BX	0	9.008	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	335.7	0	BX	0	8.996	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	336.3	0	BX	0	9.004	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	336.9	0	BX	0	8.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	337.5	0	BX	0	8.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	338.2	0	BX	0	8.995	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	338.8	0	BX	0	8.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	339.4	0	BX	0	8.986	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	340.0	0	BX	0	8.984	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	340.6	0	BX	0	8.988	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	341.3	0	BX	0	8.984	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	341.9	0	BX	0	8.985	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	342.5	0	BX	0	8.984	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	343.1	0	BX	0	8.984	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	343.8	0	BX	0	8.988	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	344.4	0	BX	0	8.982	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	345.0	0	BX	0	8.980	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	345.6	0	BX	0	8.983	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	346.3	0	BX	0	8.985	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	346.9	0	BX	0	8.985	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	347.5	0	BX	0	8.964	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	348.1	0	BX	0	8.964	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	348.8	0	BX	0	8.959	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	349.4	0	BX	0	8.945	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	350.0	0	BX	0	8.946	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	350.6	0	BX	0	8.937	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	351.2	0	BX	0	8.938	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	351.9	0	BX	0	8.943	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	352.5	0	BX	0	8.928	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	353.1	0	BX	0	8.919	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	353.7	0	BX	0	8.909	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	354.4	0	BX	0	8.905	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	355.0	0	BX	0	8.902	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	355.6	0	BX	0	8.884	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	356.2	0	BX	0	8.865	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	356.9	0	BX	0	8.836	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	357.5	0	BX	0	8.828	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	358.1	0	BX	0	8.820	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	358.7	0	BX	0	8.810	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	359.3	0	BX	0	8.790	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	360.0	0	BX	0	8.794	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	360.6	0	BX	0	8.788	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	361.2	0	BX	0	8.776	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	361.8	0	BX	0	8.774	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	362.5	0	BX	0	8.774	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	363.1	0	BX	0	8.777	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	363.7	0	BX	0	8.765	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	364.3	0	BX	0	8.766	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	365.0	0	BX	0	8.753	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	365.6	0	BX	0	8.747	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	366.2	0	BX	0	8.730	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	366.8	0	BX	0	8.713	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	367.4	0	BX	0	8.703	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	368.1	0	BX	0	8.693	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	368.7	0	BX	0	8.682	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	369.3	0	BX	0	8.672	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	369.9	0	BX	0	8.657	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	370.6	0	BX	0	8.640	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	371.2	0	BX	0	8.626	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	371.8	0	BX	0	8.612	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	372.4	0	BX	0	8.602	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	373.0	0	BX	0	8.588	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	373.7	0	BX	0	8.582	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	374.3	0	BX	0	8.575	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	374.9	0	BX	0	8.560	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	375.5	0	BX	0	8.553	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	376.1	0	BX	0	8.546	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	376.8	0	BX	0	8.533	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	377.4	0	BX	0	8.532	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	378.0	0	BX	0	8.527	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	378.6	0	BX	0	8.512	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	379.3	0	BX	0	8.525	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	379.9	0	BX	0	8.517	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	380.5	0	BX	0	8.511	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	381.1	0	BX	0	8.498	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	381.7	0	BX	0	8.491	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	382.4	0	BX	0	8.488	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	383.0	0	BX	0	8.481	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	383.6	0	BX	0	8.468	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	384.2	0	BX	0	8.459	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	384.8	0	BX	0	8.451	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	385.5	0	BX	0	8.457	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	386.1	0	BX	0	8.440	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	386.7	0	BX	0	8.409	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	387.3	0	BX	0	8.396	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	387.9	0	BX	0	8.402	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	388.6	0	BX	0	8.397	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	389.2	0	BX	0	8.359	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	389.8	0	BX	0	8.322	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	390.4	0	BX	0	8.284	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	391.1	0	BX	0	8.269	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	391.7	0	BX	0	8.263	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	392.3	0	BX	0	8.258	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	392.9	0	BX	0	8.256	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	393.5	0	BX	0	8.260	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	394.2	0	BX	0	8.256	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	394.8	0	BX	0	8.261	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	395.4	0	BX	0	8.260	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	396.0	0	BX	0	8.256	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	396.6	0	BX	0	8.236	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	397.3	0	BX	0	8.230	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	397.9	0	BX	0	8.212	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	398.5	0	BX	0	8.185	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	399.1	0	BX	0	8.157	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	399.7	0	BX	0	8.137	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	400.4	0	BX	0	8.125	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	401.0	0	BX	0	8.111	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	401.6	0	BX	0	8.102	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	402.2	0	BX	0	8.093	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	402.8	0	BX	0	8.096	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	403.5	0	BX	0	8.096	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	404.1	0	BX	0	8.096	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	404.7	0	BX	0	8.088	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	405.3	0	BX	0	8.079	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	405.9	0	BX	0	8.080	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	406.6	0	BX	0	8.084	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	407.2	0	BX	0	8.080	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	407.8	0	BX	0	8.077	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	408.4	0	BX	0	8.083	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	409.0	0	BX	0	8.069	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	409.6	0	BX	0	8.072	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	410.3	0	BX	0	8.070	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	410.9	0	BX	0	8.071	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	411.5	0	BX	0	8.077	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	412.1	0	BX	0	8.072	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	412.7	0	BX	0	8.074	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	413.4	0	BX	0	8.064	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	414.0	0	BX	0	8.066	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	414.6	0	BX	0	8.060	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	415.2	0	BX	0	8.057	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	415.8	0	BX	0	8.056	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	416.5	0	BX	0	8.044	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	417.1	0	BX	0	8.048	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	417.7	0	BX	0	8.038	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	418.3	0	BX	0	8.035	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	418.9	0	BX	0	8.028	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	419.6	0	BX	0	8.019	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	420.2	0	BX	0	8.023	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	420.8	0	BX	0	8.007	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	421.4	0	BX	0	8.015	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	422.0	0	BX	0	7.994	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	422.6	0	BX	0	7.995	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	423.3	0	BX	0	7.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	423.9	0	BX	0	7.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	424.5	0	BX	0	7.991	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	425.1	0	BX	0	7.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	425.7	0	BX	0	7.985	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	426.4	0	BX	0	7.979	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	427.0	0	BX	0	7.977	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	427.6	0	BX	0	7.971	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	428.2	0	BX	0	7.977	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	428.8	0	BX	0	7.973	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	429.4	0	BX	0	7.977	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	430.1	0	BX	0	7.972	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	430.7	0	BX	0	7.964	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	431.3	0	BX	0	7.961	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	431.9	0	BX	0	7.949	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	432.5	0	BX	0	7.937	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	433.1	0	BX	0	7.925	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	433.8	0	BX	0	7.920	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	434.4	0	BX	0	7.910	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	435.0	0	BX	0	7.913	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	435.6	0	BX	0	7.911	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	436.2	0	BX	0	7.902	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	436.9	0	BX	0	7.895	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	437.5	0	BX	0	7.867	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	438.1	0	BX	0	7.827	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	438.7	0	BX	0	7.770	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	439.3	0	BX	0	7.722	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	439.9	0	BX	0	7.685	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	440.6	0	BX	0	7.654	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	441.2	0	BX	0	7.634	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	441.8	0	BX	0	7.616	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	442.4	0	BX	0	7.589	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	443.0	0	BX	0	7.568	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	443.6	0	BX	0	7.553	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	444.3	0	BX	0	7.513	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	444.9	0	BX	0	7.482	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	445.5	0	BX	0	7.449	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	446.1	0	BX	0	7.439	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	446.7	0	BX	0	7.418	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	447.3	0	BX	0	7.412	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	448.0	0	BX	0	7.392	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	448.6	0	BX	0	7.389	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	449.2	0	BX	0	7.382	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	449.8	0	BX	0	7.373	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	450.4	0	BX	0	7.366	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	451.0	0	BX	0	7.365	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	451.7	0	BX	0	7.358	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	452.3	0	BX	0	7.338	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	452.9	0	BX	0	7.327	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	453.5	0	BX	0	7.320	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	454.1	0	BX	0	7.308	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	454.7	0	BX	0	7.298	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	455.4	0	BX	0	7.293	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	456.0	0	BX	0	7.279	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	456.6	0	BX	0	7.271	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	457.2	0	BX	0	7.271	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	457.8	0	BX	0	7.265	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	458.4	0	BX	0	7.255	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	459.0	0	BX	0	7.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	459.7	0	BX	0	7.241	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	460.3	0	BX	0	7.238	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	460.9	0	BX	0	7.234	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	461.5	0	BX	0	7.223	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	462.1	0	BX	0	7.219	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	462.7	0	BX	0	7.222	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	463.4	0	BX	0	7.219	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	464.0	0	BX	0	7.223	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	464.6	0	BX	0	7.220	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	465.2	0	BX	0	7.217	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	465.8	0	BX	0	7.222	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	466.4	0	BX	0	7.214	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	467.1	0	BX	0	7.216	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	467.7	0	BX	0	7.214	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	468.3	0	BX	0	7.216	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	468.9	0	BX	0	7.219	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	469.5	0	BX	0	7.206	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	470.1	0	BX	0	7.203	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	470.7	0	BX	0	7.203	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	471.4	0	BX	0	7.195	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	472.0	0	BX	0	7.200	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	472.6	0	BX	0	7.187	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	473.2	0	BX	0	7.181	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	473.8	0	BX	0	7.178	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	474.4	0	BX	0	7.176	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	475.0	0	BX	0	7.178	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	475.7	0	BX	0	7.169	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	476.3	0	BX	0	7.169	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	476.9	0	BX	0	7.163	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	477.5	0	BX	0	7.156	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	478.1	0	BX	0	7.147	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	478.7	0	BX	0	7.149	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	479.3	0	BX	0	7.149	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	480.0	0	BX	0	7.147	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	480.6	0	BX	0	7.143	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	481.2	0	BX	0	7.147	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	481.8	0	BX	0	7.149	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	482.4	0	BX	0	7.146	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	483.0	0	BX	0	7.140	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	483.6	0	BX	0	7.141	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	484.3	0	BX	0	7.142	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	484.9	0	BX	0	7.134	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	485.5	0	BX	0	7.135	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	486.1	0	BX	0	7.138	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	486.7	0	BX	0	7.142	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	487.3	0	BX	0	7.135	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	487.9	0	BX	0	7.138	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	488.6	0	BX	0	7.126	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	489.2	0	BX	0	7.134	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	489.8	0	BX	0	7.126	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	490.4	0	BX	0	7.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	491.0	0	BX	0	7.112	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	491.6	0	BX	0	7.108	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	492.2	0	BX	0	7.107	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	492.9	0	BX	0	7.109	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	493.5	0	BX	0	7.101	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	494.1	0	BX	0	7.097	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	494.7	0	BX	0	7.090	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	495.3	0	BX	0	7.090	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	495.9	0	BX	0	7.092	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	496.5	0	BX	0	7.084	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	497.1	0	BX	0	7.082	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	497.8	0	BX	0	7.086	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	498.4	0	BX	0	7.077	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	499.0	0	BX	0	7.078	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	499.6	0	BX	0	7.076	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	500.2	0	BX	0	7.068	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	500.8	0	BX	0	7.058	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	501.4	0	BX	0	7.056	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	502.0	0	BX	0	7.046	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	502.7	0	BX	0	7.043	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	503.3	0	BX	0	7.032	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	503.9	0	BX	0	7.034	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	504.5	0	BX	0	7.032	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	505.1	0	BX	0	7.028	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	505.7	0	BX	0	7.027	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	506.3	0	BX	0	7.023	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	506.9	0	BX	0	7.024	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	507.6	0	BX	0	7.016	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	508.2	0	BX	0	7.014	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	508.8	0	BX	0	7.005	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	509.4	0	BX	0	6.998	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	510.0	0	BX	0	6.992	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	510.6	0	BX	0	6.989	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	511.2	0	BX	0	6.973	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	511.8	0	BX	0	6.950	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	512.5	0	BX	0	6.944	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	513.1	0	BX	0	6.926	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	513.7	0	BX	0	6.925	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	514.3	0	BX	0	6.908	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	514.9	0	BX	0	6.892	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	515.5	0	BX	0	6.880	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	516.1	0	BX	0	6.871	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	516.7	0	BX	0	6.863	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	517.4	0	BX	0	6.853	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	518.0	0	BX	0	6.846	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	518.6	0	BX	0	6.834	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	519.2	0	BX	0	6.829	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	519.8	0	BX	0	6.824	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	520.4	0	BX	0	6.824	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	521.0	0	BX	0	6.808	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	521.6	0	BX	0	6.807	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	522.2	0	BX	0	6.799	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	522.9	0	BX	0	6.800	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	523.5	0	BX	0	6.785	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	524.1	0	BX	0	6.771	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	524.7	0	BX	0	6.753	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	525.3	0	BX	0	6.752	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	525.9	0	BX	0	6.745	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	526.5	0	BX	0	6.740	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	527.1	0	BX	0	6.737	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	527.7	0	BX	0	6.730	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	528.4	0	BX	0	6.726	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	529.0	0	BX	0	6.719	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	529.6	0	BX	0	6.703	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	530.2	0	BX	0	6.670	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	530.8	0	BX	0	6.627	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	531.4	0	BX	0	6.590	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	532.0	0	BX	0	6.565	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	532.6	0	BX	0	6.560	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	533.2	0	BX	0	6.551	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	533.9	0	BX	0	6.540	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	534.5	0	BX	0	6.532	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	535.1	0	BX	0	6.538	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	535.7	0	BX	0	6.539	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	536.3	0	BX	0	6.533	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	536.9	0	BX	0	6.536	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	537.5	0	BX	0	6.535	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	538.1	0	BX	0	6.531	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	538.7	0	BX	0	6.526	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	539.3	0	BX	0	6.527	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	540.0	0	BX	0	6.526	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	540.6	0	BX	0	6.519	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	541.2	0	BX	0	6.502	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	541.8	0	BX	0	6.499	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	542.4	0	BX	0	6.492	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	543.0	0	BX	0	6.484	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	543.6	0	BX	0	6.474	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	544.2	0	BX	0	6.471	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	544.8	0	BX	0	6.465	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	545.4	0	BX	0	6.467	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	546.1	0	BX	0	6.465	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	546.7	0	BX	0	6.464	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	547.3	0	BX	0	6.463	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	547.9	0	BX	0	6.456	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	548.5	0	BX	0	6.457	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	549.1	0	BX	0	6.453	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	549.7	0	BX	0	6.451	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	550.3	0	BX	0	6.441	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	550.9	0	BX	0	6.437	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	551.5	0	BX	0	6.439	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	552.2	0	BX	0	6.428	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	552.8	0	BX	0	6.432	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	553.4	0	BX	0	6.433	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	554.0	0	BX	0	6.429	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	554.6	0	BX	0	6.426	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	555.2	0	BX	0	6.423	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	555.8	0	BX	0	6.420	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	556.4	0	BX	0	6.412	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	557.0	0	BX	0	6.397	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	557.6	0	BX	0	6.389	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	558.2	0	BX	0	6.384	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	558.8	0	BX	0	6.378	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	559.5	0	BX	0	6.375	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	560.1	0	BX	0	6.371	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	560.7	0	BX	0	6.369	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	561.3	0	BX	0	6.364	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	561.9	0	BX	0	6.364	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	562.5	0	BX	0	6.365	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	563.1	0	BX	0	6.357	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	563.7	0	BX	0	6.356	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	564.3	0	BX	0	6.346	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	564.9	0	BX	0	6.342	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	565.5	0	BX	0	6.333	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	566.2	0	BX	0	6.333	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	566.8	0	BX	0	6.333	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	567.4	0	BX	0	6.326	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	568.0	0	BX	0	6.326	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	568.6	0	BX	0	6.315	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	569.2	0	BX	0	6.306	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	569.8	0	BX	0	6.298	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	570.4	0	BX	0	6.291	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	571.0	0	BX	0	6.266	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	571.6	0	BX	0	6.250	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	572.2	0	BX	0	6.245	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	572.8	0	BX	0	6.230	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	573.4	0	BX	0	6.216	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	574.1	0	BX	0	6.200	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	574.7	0	BX	0	6.181	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	575.3	0	BX	0	6.157	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	575.9	0	BX	0	6.150	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	576.5	0	BX	0	6.129	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	577.1	0	BX	0	6.121	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	577.7	0	BX	0	6.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	578.3	0	BX	0	6.098	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	578.9	0	BX	0	6.097	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	579.5	0	BX	0	6.093	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	580.1	0	BX	0	6.083	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	580.7	0	BX	0	6.081	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	581.3	0	BX	0	6.072	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	581.9	0	BX	0	6.077	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	582.6	0	BX	0	6.067	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	583.2	0	BX	0	6.067	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	583.8	0	BX	0	6.070	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	584.4	0	BX	0	6.065	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	585.0	0	BX	0	6.059	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	585.6	0	BX	0	6.042	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	586.2	0	BX	0	6.023	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	586.8	0	BX	0	5.997	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	587.4	0	BX	0	6.001	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	588.0	0	BX	0	5.987	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	588.6	0	BX	0	5.973	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	589.2	0	BX	0	5.962	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	589.8	0	BX	0	5.963	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	590.4	0	BX	0	5.959	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	591.1	0	BX	0	5.949	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	591.7	0	BX	0	5.946	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	592.3	0	BX	0	5.945	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	592.9	0	BX	0	5.903	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	593.5	0	BX	0	5.854	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	594.1	0	BX	0	5.817	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	594.7	0	BX	0	5.783	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	595.3	0	BX	0	5.768	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	595.9	0	BX	0	5.760	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	596.5	0	BX	0	5.747	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	597.1	0	BX	0	5.746	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	597.7	0	BX	0	5.741	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	598.3	0	BX	0	5.743	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	598.9	0	BX	0	5.741	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	599.5	0	BX	0	5.746	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	600.1	0	BX	0	5.742	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	600.7	0	BX	0	5.741	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	601.4	0	BX	0	5.736	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	602.0	0	BX	0	5.741	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	602.6	0	BX	0	5.733	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	603.2	0	BX	0	5.732	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	603.8	0	BX	0	5.731	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	604.4	0	BX	0	5.729	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	605.0	0	BX	0	5.731	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	605.6	0	BX	0	5.731	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	606.2	0	BX	0	5.726	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	606.8	0	BX	0	5.731	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	607.4	0	BX	0	5.717	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	608.0	0	BX	0	5.715	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	608.6	0	BX	0	5.720	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	609.2	0	BX	0	5.716	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	609.8	0	BX	0	5.713	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	610.4	0	BX	0	5.712	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	611.0	0	BX	0	5.707	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	611.6	0	BX	0	5.710	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	612.3	0	BX	0	5.709	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	612.9	0	BX	0	5.696	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	613.5	0	BX	0	5.700	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	614.1	0	BX	0	5.704	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	614.7	0	BX	0	5.689	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	615.3	0	BX	0	5.685	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	615.9	0	BX	0	5.678	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	616.5	0	BX	0	5.675	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	617.1	0	BX	0	5.680	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	617.7	0	BX	0	5.671	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	618.3	0	BX	0	5.665	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	618.9	0	BX	0	5.667	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	619.5	0	BX	0	5.668	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	620.1	0	BX	0	5.665	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	620.7	0	BX	0	5.655	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	621.3	0	BX	0	5.653	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	621.9	0	BX	0	5.646	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	622.5	0	BX	0	5.636	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	623.1	0	BX	0	5.620	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	623.7	0	BX	0	5.594	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	624.3	0	BX	0	5.583	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	624.9	0	BX	0	5.578	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	625.5	0	BX	0	5.562	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	626.2	0	BX	0	5.553	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	626.8	0	BX	0	5.533	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	627.4	0	BX	0	5.514	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	628.0	0	BX	0	5.504	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	628.6	0	BX	0	5.493	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	629.2	0	BX	0	5.482	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	629.8	0	BX	0	5.482	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	630.4	0	BX	0	5.474	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	631.0	0	BX	0	5.482	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	631.6	0	BX	0	5.469	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	632.2	0	BX	0	5.459	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	632.8	0	BX	0	5.435	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	633.4	0	BX	0	5.434	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	634.0	0	BX	0	5.420	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	634.6	0	BX	0	5.416	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	635.2	0	BX	0	5.405	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	635.8	0	BX	0	5.399	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	636.4	0	BX	0	5.392	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	637.0	0	BX	0	5.387	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	637.6	0	BX	0	5.378	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	638.2	0	BX	0	5.374	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	638.8	0	BX	0	5.374	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	639.4	0	BX	0	5.367	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	640.0	0	BX	0	5.361	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	640.6	0	BX	0	5.360	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	641.2	0	BX	0	5.358	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	641.8	0	BX	0	5.346	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	642.4	0	BX	0	5.336	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	643.0	0	BX	0	5.332	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	643.6	0	BX	0	5.326	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	644.3	0	BX	0	5.317	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	644.9	0	BX	0	5.306	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	645.5	0	BX	0	5.308	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	646.1	0	BX	0	5.308	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	646.7	0	BX	0	5.303	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	647.3	0	BX	0	5.298	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	647.9	0	BX	0	5.301	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	648.5	0	BX	0	5.302	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	649.1	0	BX	0	5.305	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	649.7	0	BX	0	5.303	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	650.3	0	BX	0	5.305	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	650.9	0	BX	0	5.295	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	651.5	0	BX	0	5.289	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	652.1	0	BX	0	5.284	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	652.7	0	BX	0	5.280	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	653.3	0	BX	0	5.268	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	653.9	0	BX	0	5.272	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	654.5	0	BX	0	5.273	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	655.1	0	BX	0	5.263	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	655.7	0	BX	0	5.259	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	656.3	0	BX	0	5.261	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	656.9	0	BX	0	5.257	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	657.5	0	BX	0	5.257	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	658.1	0	BX	0	5.258	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	658.7	0	BX	0	5.253	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	659.3	0	BX	0	5.256	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	659.9	0	BX	0	5.255	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	660.5	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	661.1	0	BX	0	5.254	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	661.7	0	BX	0	5.256	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	662.3	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	662.9	0	BX	0	5.249	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	663.5	0	BX	0	5.250	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	664.1	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	664.7	0	BX	0	5.245	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	665.3	0	BX	0	5.249	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	665.9	0	BX	0	5.244	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	666.5	0	BX	0	5.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	667.1	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	667.7	0	BX	0	5.246	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	668.3	0	BX	0	5.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	668.9	0	BX	0	5.247	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	669.5	0	BX	0	5.239	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	670.1	0	BX	0	5.243	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	670.7	0	BX	0	5.244	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	671.3	0	BX	0	5.250	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	671.9	0	BX	0	5.247	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	672.5	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	673.1	0	BX	0	5.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	673.7	0	BX	0	5.253	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	674.3	0	BX	0	5.249	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	674.9	0	BX	0	5.253	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	675.5	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	676.1	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	676.7	0	BX	0	5.251	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	677.3	0	BX	0	5.248	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	677.9	0	BX	0	5.253	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	678.5	0	BX	0	5.255	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	679.1	0	BX	0	5.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	679.7	0	BX	0	5.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	680.3	0	BX	0	5.252	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	680.9	0	BX	0	5.247	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	681.5	0	BX	0	5.250	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	682.1	0	BX	0	5.255	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	682.7	0	BX	0	5.253	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	683.3	0	BX	0	5.247	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	683.9	0	BX	0	5.244	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	684.5	0	BX	0	5.232	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	685.1	0	BX	0	5.228	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	685.7	0	BX	0	5.226	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	686.3	0	BX	0	5.217	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	686.9	0	BX	0	5.210	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	687.5	0	BX	0	5.205	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	688.1	0	BX	0	5.202	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	688.7	0	BX	0	5.200	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	689.3	0	BX	0	5.198	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	689.9	0	BX	0	5.192	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	690.5	0	BX	0	5.186	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	691.1	0	BX	0	5.179	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	691.7	0	BX	0	5.171	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	692.3	0	BX	0	5.167	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	692.9	0	BX	0	5.165	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	693.5	0	BX	0	5.163	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	694.1	0	BX	0	5.157	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	694.7	0	BX	0	5.155	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	695.3	0	BX	0	5.159	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	695.9	0	BX	0	5.154	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	696.5	0	BX	0	5.158	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	697.1	0	BX	0	5.153	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	697.7	0	BX	0	5.155	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	698.3	0	BX	0	5.152	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	698.9	0	BX	0	5.146	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	699.5	0	BX	0	5.151	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	700.1	0	BX	0	5.142	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	700.7	0	BX	0	5.144	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	701.3	0	BX	0	5.145	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	701.9	0	BX	0	5.146	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	702.5	0	BX	0	5.142	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	703.1	0	BX	0	5.139	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	703.7	0	BX	0	5.139	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	704.3	0	BX	0	5.136	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	704.9	0	BX	0	5.142	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	705.5	0	BX	0	5.133	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	706.1	0	BX	0	5.142	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	706.7	0	BX	0	5.135	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	707.3	0	BX	0	5.133	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	707.9	0	BX	0	5.143	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	708.5	0	BX	0	5.138	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	709.1	0	BX	0	5.147	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	709.7	0	BX	0	5.139	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	710.3	0	BX	0	5.136	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	710.9	0	BX	0	5.149	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	711.5	0	BX	0	5.132	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	712.1	0	BX	0	5.140	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	712.7	0	BX	0	5.139	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	713.3	0	BX	0	5.145	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	713.9	0	BX	0	5.133	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	714.5	0	BX	0	5.138	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	715.1	0	BX	0	5.137	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	715.7	0	BX	0	5.137	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	716.3	0	BX	0	5.132	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	716.9	0	BX	0	5.136	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	717.5	0	BX	0	5.136	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	718.1	0	BX	0	5.137	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	718.6	0	BX	0	5.138	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	719.2	0	BX	0	5.134	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	719.8	0	BX	0	5.133	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	720.4	0	BX	0	5.128	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	721.0	0	BX	0	5.135	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	721.6	0	BX	0	5.130	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	722.2	0	BX	0	5.124	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	722.8	0	BX	0	5.120	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	723.4	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	724.0	0	BX	0	5.118	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	724.6	0	BX	0	5.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	725.2	0	BX	0	5.120	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	725.8	0	BX	0	5.121	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	726.4	0	BX	0	5.118	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	727.0	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	727.6	0	BX	0	5.112	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	728.2	0	BX	0	5.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	728.8	0	BX	0	5.118	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	729.4	0	BX	0	5.116	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	730.0	0	BX	0	5.118	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	730.6	0	BX	0	5.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	731.2	0	BX	0	5.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	731.8	0	BX	0	5.116	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	732.4	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	733.0	0	BX	0	5.116	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	733.6	0	BX	0	5.114	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	734.2	0	BX	0	5.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	734.8	0	BX	0	5.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	735.4	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	736.0	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	736.5	0	BX	0	5.120	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	737.1	0	BX	0	5.120	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	737.7	0	BX	0	5.119	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	738.3	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	738.9	0	BX	0	5.118	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	739.5	0	BX	0	5.120	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	740.1	0	BX	0	5.123	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	740.7	0	BX	0	5.124	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	741.3	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	741.9	0	BX	0	5.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	742.5	0	BX	0	5.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	743.1	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	743.7	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	744.3	0	BX	0	5.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	744.9	0	BX	0	5.118	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	745.5	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	746.1	0	BX	0	5.119	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	746.7	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	747.3	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	747.9	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	748.5	0	BX	0	5.120	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	749.1	0	BX	0	5.122	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	749.6	0	BX	0	5.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	750.2	0	BX	0	5.117	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	750.8	0	BX	0	5.112	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	751.4	0	BX	0	5.123	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	752.0	0	BX	0	5.108	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	752.6	0	BX	0	5.113	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	753.2	0	BX	0	5.110	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	753.8	0	BX	0	5.114	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	754.4	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	755.0	0	BX	0	5.115	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	755.6	0	BX	0	5.109	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	756.2	0	BX	0	5.109	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	756.8	0	BX	0	5.105	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	757.4	0	BX	0	5.107	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	758.0	0	BX	0	5.106	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	758.6	0	BX	0	5.099	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	759.2	0	BX	0	5.104	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	759.8	0	BX	0	5.104	0
@8651__1999428	001	C	03/06/1999	16:15	-23.0000	0.5000	0	760.4	0	BX	0	5.101	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	0.6	0	BX	0	28.128	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	1.2	0	BX	0	28.424	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	1.9	0	BX	0	28.632	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	2.5	0	BX	0	28.660	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	3.2	0	BX	0	28.661	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	3.8	0	BX	0	28.679	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	4.5	0	BX	0	28.678	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	5.1	0	BX	0	28.672	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	5.8	0	BX	0	28.738	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	6.4	0	BX	0	28.761	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	7.1	0	BX	0	28.775	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	7.7	0	BX	0	28.770	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	8.4	0	BX	0	28.780	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	9.0	0	BX	0	28.786	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	9.7	0	BX	0	28.773	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	10.3	0	BX	0	28.716	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	11.0	0	BX	0	28.685	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	11.6	0	BX	0	28.627	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	12.2	0	BX	0	28.589	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	12.9	0	BX	0	28.543	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	13.5	0	BX	0	28.507	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	14.2	0	BX	0	28.445	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	14.8	0	BX	0	28.361	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	15.5	0	BX	0	28.299	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	16.1	0	BX	0	28.273	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	16.8	0	BX	0	28.267	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	17.4	0	BX	0	28.263	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	18.1	0	BX	0	28.243	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	18.7	0	BX	0	28.203	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	19.4	0	BX	0	28.166	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	20.0	0	BX	0	28.131	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	20.6	0	BX	0	28.100	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	21.3	0	BX	0	28.075	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	21.9	0	BX	0	28.063	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	22.6	0	BX	0	28.054	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	23.2	0	BX	0	28.043	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	23.9	0	BX	0	28.009	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	24.5	0	BX	0	27.978	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	25.2	0	BX	0	27.944	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	25.8	0	BX	0	27.926	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	26.5	0	BX	0	27.907	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	27.1	0	BX	0	27.865	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	27.7	0	BX	0	27.852	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	28.4	0	BX	0	27.833	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	29.0	0	BX	0	27.826	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	29.7	0	BX	0	27.801	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	30.3	0	BX	0	27.739	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	31.0	0	BX	0	27.653	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	31.6	0	BX	0	27.530	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	32.3	0	BX	0	27.412	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	32.9	0	BX	0	27.358	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	33.6	0	BX	0	27.330	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	34.2	0	BX	0	27.290	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	34.8	0	BX	0	27.226	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	35.5	0	BX	0	27.102	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	36.1	0	BX	0	27.042	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	36.8	0	BX	0	26.992	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	37.4	0	BX	0	26.966	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	38.1	0	BX	0	26.946	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	38.7	0	BX	0	26.914	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	39.4	0	BX	0	26.870	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	40.0	0	BX	0	26.839	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	40.6	0	BX	0	26.823	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	41.3	0	BX	0	26.796	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	41.9	0	BX	0	26.792	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	42.6	0	BX	0	26.763	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	43.2	0	BX	0	26.766	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	43.9	0	BX	0	26.750	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	44.5	0	BX	0	26.738	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	45.2	0	BX	0	26.664	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	45.8	0	BX	0	26.451	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	46.4	0	BX	0	26.198	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	47.1	0	BX	0	25.877	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	47.7	0	BX	0	25.655	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	48.4	0	BX	0	25.565	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	49.0	0	BX	0	25.441	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	49.7	0	BX	0	25.358	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	50.3	0	BX	0	25.271	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	50.9	0	BX	0	25.205	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	51.6	0	BX	0	25.043	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	52.2	0	BX	0	24.914	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	52.9	0	BX	0	24.817	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	53.5	0	BX	0	24.648	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	54.2	0	BX	0	24.496	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	54.8	0	BX	0	24.275	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	55.5	0	BX	0	24.129	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	56.1	0	BX	0	24.054	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	56.7	0	BX	0	23.869	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	57.4	0	BX	0	23.723	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	58.0	0	BX	0	23.593	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	58.7	0	BX	0	23.288	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	59.3	0	BX	0	22.948	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	60.0	0	BX	0	22.775	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	60.6	0	BX	0	22.655	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	61.2	0	BX	0	22.552	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	61.9	0	BX	0	22.369	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	62.5	0	BX	0	22.077	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	63.2	0	BX	0	21.854	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	63.8	0	BX	0	21.639	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	64.5	0	BX	0	21.448	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	65.1	0	BX	0	21.371	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	65.7	0	BX	0	21.258	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	66.4	0	BX	0	20.931	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	67.0	0	BX	0	20.755	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	67.7	0	BX	0	20.679	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	68.3	0	BX	0	20.632	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	69.0	0	BX	0	20.543	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	69.6	0	BX	0	20.370	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	70.2	0	BX	0	19.999	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	70.9	0	BX	0	19.853	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	71.5	0	BX	0	19.798	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	72.2	0	BX	0	19.621	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	72.8	0	BX	0	19.148	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	73.5	0	BX	0	18.805	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	74.1	0	BX	0	18.555	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	74.7	0	BX	0	18.287	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	75.4	0	BX	0	18.026	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	76.0	0	BX	0	17.604	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	76.7	0	BX	0	17.179	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	77.3	0	BX	0	16.705	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	78.0	0	BX	0	16.395	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	78.6	0	BX	0	16.228	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	79.2	0	BX	0	16.120	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	79.9	0	BX	0	15.978	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	80.5	0	BX	0	15.916	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	81.2	0	BX	0	15.900	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	81.8	0	BX	0	15.883	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	82.4	0	BX	0	15.866	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	83.1	0	BX	0	15.821	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	83.7	0	BX	0	15.763	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	84.4	0	BX	0	15.724	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	85.0	0	BX	0	15.657	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	85.7	0	BX	0	15.547	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	86.3	0	BX	0	15.445	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	86.9	0	BX	0	15.355	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	87.6	0	BX	0	15.312	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	88.2	0	BX	0	15.257	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	88.9	0	BX	0	15.186	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	89.5	0	BX	0	15.115	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	90.1	0	BX	0	15.058	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	90.8	0	BX	0	14.988	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	91.4	0	BX	0	14.950	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	92.1	0	BX	0	14.917	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	92.7	0	BX	0	14.844	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	93.3	0	BX	0	14.787	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	94.0	0	BX	0	14.740	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	94.6	0	BX	0	14.699	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	95.3	0	BX	0	14.679	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	95.9	0	BX	0	14.629	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	96.5	0	BX	0	14.603	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	97.2	0	BX	0	14.572	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	97.8	0	BX	0	14.561	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	98.5	0	BX	0	14.549	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	99.1	0	BX	0	14.517	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	99.8	0	BX	0	14.501	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	100.4	0	BX	0	14.501	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	101.0	0	BX	0	14.497	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	101.7	0	BX	0	14.483	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	102.3	0	BX	0	14.482	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	103.0	0	BX	0	14.481	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	103.6	0	BX	0	14.474	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	104.2	0	BX	0	14.477	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	104.9	0	BX	0	14.470	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	105.5	0	BX	0	14.473	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	106.2	0	BX	0	14.463	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	106.8	0	BX	0	14.461	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	107.4	0	BX	0	14.463	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	108.1	0	BX	0	14.462	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	108.7	0	BX	0	14.461	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	109.4	0	BX	0	14.467	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	110.0	0	BX	0	14.465	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	110.6	0	BX	0	14.456	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	111.3	0	BX	0	14.451	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	111.9	0	BX	0	14.445	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	112.6	0	BX	0	14.421	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	113.2	0	BX	0	14.385	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	113.8	0	BX	0	14.352	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	114.5	0	BX	0	14.322	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	115.1	0	BX	0	14.303	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	115.8	0	BX	0	14.267	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	116.4	0	BX	0	14.162	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	117.0	0	BX	0	14.042	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	117.7	0	BX	0	13.964	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	118.3	0	BX	0	13.920	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	118.9	0	BX	0	13.900	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	119.6	0	BX	0	13.868	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	120.2	0	BX	0	13.837	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	120.9	0	BX	0	13.813	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	121.5	0	BX	0	13.806	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	122.1	0	BX	0	13.797	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	122.8	0	BX	0	13.794	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	123.4	0	BX	0	13.788	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	124.1	0	BX	0	13.774	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	124.7	0	BX	0	13.755	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	125.3	0	BX	0	13.740	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	126.0	0	BX	0	13.725	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	126.6	0	BX	0	13.712	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	127.3	0	BX	0	13.683	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	127.9	0	BX	0	13.668	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	128.5	0	BX	0	13.648	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	129.2	0	BX	0	13.645	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	129.8	0	BX	0	13.624	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	130.4	0	BX	0	13.615	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	131.1	0	BX	0	13.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	131.7	0	BX	0	13.587	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	132.4	0	BX	0	13.574	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	133.0	0	BX	0	13.562	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	133.6	0	BX	0	13.542	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	134.3	0	BX	0	13.510	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	134.9	0	BX	0	13.482	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	135.6	0	BX	0	13.449	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	136.2	0	BX	0	13.420	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	136.8	0	BX	0	13.384	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	137.5	0	BX	0	13.377	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	138.1	0	BX	0	13.369	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	138.7	0	BX	0	13.371	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	139.4	0	BX	0	13.368	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	140.0	0	BX	0	13.368	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	140.7	0	BX	0	13.368	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	141.3	0	BX	0	13.365	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	141.9	0	BX	0	13.362	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	142.6	0	BX	0	13.342	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	143.2	0	BX	0	13.301	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	143.8	0	BX	0	13.266	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	144.5	0	BX	0	13.257	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	145.1	0	BX	0	13.239	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	145.8	0	BX	0	13.223	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	146.4	0	BX	0	13.208	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	147.0	0	BX	0	13.186	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	147.7	0	BX	0	13.170	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	148.3	0	BX	0	13.154	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	148.9	0	BX	0	13.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	149.6	0	BX	0	13.133	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	150.2	0	BX	0	13.123	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	150.9	0	BX	0	13.109	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	151.5	0	BX	0	13.099	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	152.1	0	BX	0	13.093	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	152.8	0	BX	0	13.090	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	153.4	0	BX	0	13.087	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	154.0	0	BX	0	13.080	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	154.7	0	BX	0	13.079	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	155.3	0	BX	0	13.064	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	155.9	0	BX	0	13.050	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	156.6	0	BX	0	13.042	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	157.2	0	BX	0	13.031	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	157.9	0	BX	0	13.016	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	158.5	0	BX	0	13.010	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	159.1	0	BX	0	13.009	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	159.8	0	BX	0	13.000	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	160.4	0	BX	0	12.996	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	161.0	0	BX	0	12.993	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	161.7	0	BX	0	12.980	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	162.3	0	BX	0	12.975	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	163.0	0	BX	0	12.963	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	163.6	0	BX	0	12.949	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	164.2	0	BX	0	12.949	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	164.9	0	BX	0	12.957	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	165.5	0	BX	0	12.946	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	166.1	0	BX	0	12.946	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	166.8	0	BX	0	12.948	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	167.4	0	BX	0	12.946	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	168.0	0	BX	0	12.943	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	168.7	0	BX	0	12.938	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	169.3	0	BX	0	12.935	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	169.9	0	BX	0	12.934	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	170.6	0	BX	0	12.923	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	171.2	0	BX	0	12.908	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	171.9	0	BX	0	12.877	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	172.5	0	BX	0	12.850	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	173.1	0	BX	0	12.834	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	173.8	0	BX	0	12.813	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	174.4	0	BX	0	12.789	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	175.0	0	BX	0	12.773	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	175.7	0	BX	0	12.730	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	176.3	0	BX	0	12.684	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	176.9	0	BX	0	12.661	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	177.6	0	BX	0	12.661	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	178.2	0	BX	0	12.651	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	178.8	0	BX	0	12.647	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	179.5	0	BX	0	12.640	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	180.1	0	BX	0	12.627	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	180.7	0	BX	0	12.622	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	181.4	0	BX	0	12.614	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	182.0	0	BX	0	12.610	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	182.7	0	BX	0	12.604	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	183.3	0	BX	0	12.597	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	183.9	0	BX	0	12.595	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	184.6	0	BX	0	12.595	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	185.2	0	BX	0	12.595	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	185.8	0	BX	0	12.592	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	186.5	0	BX	0	12.576	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	187.1	0	BX	0	12.574	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	187.7	0	BX	0	12.561	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	188.4	0	BX	0	12.566	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	189.0	0	BX	0	12.563	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	189.6	0	BX	0	12.565	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	190.3	0	BX	0	12.553	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	190.9	0	BX	0	12.554	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	191.5	0	BX	0	12.548	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	192.2	0	BX	0	12.534	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	192.8	0	BX	0	12.530	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	193.4	0	BX	0	12.513	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	194.1	0	BX	0	12.505	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	194.7	0	BX	0	12.482	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	195.3	0	BX	0	12.472	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	196.0	0	BX	0	12.439	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	196.6	0	BX	0	12.359	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	197.2	0	BX	0	12.307	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	197.9	0	BX	0	12.264	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	198.5	0	BX	0	12.250	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	199.1	0	BX	0	12.247	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	199.8	0	BX	0	12.243	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	200.4	0	BX	0	12.235	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	201.0	0	BX	0	12.225	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	201.7	0	BX	0	12.207	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	202.3	0	BX	0	12.196	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	202.9	0	BX	0	12.181	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	203.6	0	BX	0	12.163	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	204.2	0	BX	0	12.159	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	204.8	0	BX	0	12.153	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	205.5	0	BX	0	12.133	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	206.1	0	BX	0	12.125	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	206.7	0	BX	0	12.120	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	207.4	0	BX	0	12.105	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	208.0	0	BX	0	12.101	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	208.6	0	BX	0	12.088	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	209.3	0	BX	0	12.077	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	209.9	0	BX	0	12.058	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	210.5	0	BX	0	12.016	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	211.2	0	BX	0	11.986	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	211.8	0	BX	0	11.966	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	212.4	0	BX	0	11.960	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	213.1	0	BX	0	11.959	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	213.7	0	BX	0	11.956	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	214.3	0	BX	0	11.948	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	215.0	0	BX	0	11.939	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	215.6	0	BX	0	11.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	216.2	0	BX	0	11.890	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	216.9	0	BX	0	11.878	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	217.5	0	BX	0	11.878	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	218.1	0	BX	0	11.884	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	218.8	0	BX	0	11.875	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	219.4	0	BX	0	11.872	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	220.0	0	BX	0	11.871	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	220.7	0	BX	0	11.856	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	221.3	0	BX	0	11.836	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	221.9	0	BX	0	11.823	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	222.6	0	BX	0	11.822	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	223.2	0	BX	0	11.814	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	223.8	0	BX	0	11.806	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	224.5	0	BX	0	11.802	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	225.1	0	BX	0	11.789	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	225.7	0	BX	0	11.787	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	226.4	0	BX	0	11.780	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	227.0	0	BX	0	11.773	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	227.6	0	BX	0	11.772	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	228.3	0	BX	0	11.770	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	228.9	0	BX	0	11.770	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	229.5	0	BX	0	11.765	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	230.1	0	BX	0	11.760	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	230.8	0	BX	0	11.768	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	231.4	0	BX	0	11.763	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	232.0	0	BX	0	11.750	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	232.7	0	BX	0	11.726	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	233.3	0	BX	0	11.710	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	233.9	0	BX	0	11.697	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	234.6	0	BX	0	11.688	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	235.2	0	BX	0	11.685	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	235.8	0	BX	0	11.680	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	236.5	0	BX	0	11.689	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	237.1	0	BX	0	11.675	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	237.7	0	BX	0	11.683	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	238.4	0	BX	0	11.679	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	239.0	0	BX	0	11.683	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	239.6	0	BX	0	11.668	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	240.2	0	BX	0	11.666	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	240.9	0	BX	0	11.648	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	241.5	0	BX	0	11.635	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	242.1	0	BX	0	11.635	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	242.8	0	BX	0	11.613	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	243.4	0	BX	0	11.597	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	244.0	0	BX	0	11.593	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	244.7	0	BX	0	11.581	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	245.3	0	BX	0	11.582	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	245.9	0	BX	0	11.578	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	246.6	0	BX	0	11.573	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	247.2	0	BX	0	11.565	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	247.8	0	BX	0	11.556	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	248.4	0	BX	0	11.526	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	249.1	0	BX	0	11.508	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	249.7	0	BX	0	11.502	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	250.3	0	BX	0	11.488	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	251.0	0	BX	0	11.476	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	251.6	0	BX	0	11.465	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	252.2	0	BX	0	11.463	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	252.9	0	BX	0	11.462	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	253.5	0	BX	0	11.455	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	254.1	0	BX	0	11.459	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	254.7	0	BX	0	11.455	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	255.4	0	BX	0	11.449	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	256.0	0	BX	0	11.431	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	256.6	0	BX	0	11.385	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	257.3	0	BX	0	11.328	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	257.9	0	BX	0	11.286	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	258.5	0	BX	0	11.252	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	259.2	0	BX	0	11.219	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	259.8	0	BX	0	11.205	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	260.4	0	BX	0	11.194	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	261.0	0	BX	0	11.192	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	261.7	0	BX	0	11.183	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	262.3	0	BX	0	11.179	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	262.9	0	BX	0	11.185	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	263.6	0	BX	0	11.184	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	264.2	0	BX	0	11.176	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	264.8	0	BX	0	11.177	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	265.5	0	BX	0	11.176	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	266.1	0	BX	0	11.173	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	266.7	0	BX	0	11.176	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	267.3	0	BX	0	11.169	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	268.0	0	BX	0	11.159	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	268.6	0	BX	0	11.173	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	269.2	0	BX	0	11.171	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	269.9	0	BX	0	11.162	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	270.5	0	BX	0	11.164	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	271.1	0	BX	0	11.159	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	271.7	0	BX	0	11.159	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	272.4	0	BX	0	11.163	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	273.0	0	BX	0	11.160	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	273.6	0	BX	0	11.157	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	274.3	0	BX	0	11.156	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	274.9	0	BX	0	11.160	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	275.5	0	BX	0	11.149	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	276.1	0	BX	0	11.156	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	276.8	0	BX	0	11.151	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	277.4	0	BX	0	11.147	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	278.0	0	BX	0	11.148	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	278.7	0	BX	0	11.146	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	279.3	0	BX	0	11.144	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	279.9	0	BX	0	11.138	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	280.5	0	BX	0	11.143	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	281.2	0	BX	0	11.143	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	281.8	0	BX	0	11.135	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	282.4	0	BX	0	11.139	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	283.1	0	BX	0	11.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	283.7	0	BX	0	11.138	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	284.3	0	BX	0	11.133	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	284.9	0	BX	0	11.138	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	285.6	0	BX	0	11.134	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	286.2	0	BX	0	11.131	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	286.8	0	BX	0	11.130	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	287.4	0	BX	0	11.129	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	288.1	0	BX	0	11.127	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	288.7	0	BX	0	11.124	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	289.3	0	BX	0	11.125	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	290.0	0	BX	0	11.125	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	290.6	0	BX	0	11.129	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	291.2	0	BX	0	11.129	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	291.8	0	BX	0	11.126	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	292.5	0	BX	0	11.132	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	293.1	0	BX	0	11.128	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	293.7	0	BX	0	11.122	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	294.4	0	BX	0	11.120	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	295.0	0	BX	0	11.119	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	295.6	0	BX	0	11.113	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	296.2	0	BX	0	11.117	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	296.9	0	BX	0	11.118	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	297.5	0	BX	0	11.114	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	298.1	0	BX	0	11.117	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	298.7	0	BX	0	11.116	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	299.4	0	BX	0	11.108	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	300.0	0	BX	0	11.114	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	300.6	0	BX	0	11.115	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	301.2	0	BX	0	11.113	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	301.9	0	BX	0	11.114	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	302.5	0	BX	0	11.107	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	303.1	0	BX	0	11.106	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	303.8	0	BX	0	11.103	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	304.4	0	BX	0	11.104	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	305.0	0	BX	0	11.106	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	305.6	0	BX	0	11.086	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	306.3	0	BX	0	11.078	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	306.9	0	BX	0	11.062	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	307.5	0	BX	0	11.058	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	308.1	0	BX	0	11.052	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	308.8	0	BX	0	11.042	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	309.4	0	BX	0	11.028	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	310.0	0	BX	0	11.020	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	310.6	0	BX	0	11.020	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	311.3	0	BX	0	11.017	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	311.9	0	BX	0	11.008	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	312.5	0	BX	0	11.004	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	313.1	0	BX	0	10.989	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	313.8	0	BX	0	10.978	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	314.4	0	BX	0	10.979	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	315.0	0	BX	0	10.965	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	315.7	0	BX	0	10.944	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	316.3	0	BX	0	10.939	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	316.9	0	BX	0	10.933	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	317.5	0	BX	0	10.925	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	318.2	0	BX	0	10.922	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	318.8	0	BX	0	10.912	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	319.4	0	BX	0	10.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	320.0	0	BX	0	10.913	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	320.7	0	BX	0	10.905	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	321.3	0	BX	0	10.902	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	321.9	0	BX	0	10.897	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	322.5	0	BX	0	10.882	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	323.2	0	BX	0	10.880	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	323.8	0	BX	0	10.867	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	324.4	0	BX	0	10.856	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	325.0	0	BX	0	10.858	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	325.7	0	BX	0	10.859	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	326.3	0	BX	0	10.858	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	326.9	0	BX	0	10.846	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	327.5	0	BX	0	10.840	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	328.2	0	BX	0	10.850	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	328.8	0	BX	0	10.849	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	329.4	0	BX	0	10.843	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	330.0	0	BX	0	10.834	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	330.7	0	BX	0	10.813	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	331.3	0	BX	0	10.795	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	331.9	0	BX	0	10.773	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	332.5	0	BX	0	10.752	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	333.2	0	BX	0	10.729	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	333.8	0	BX	0	10.712	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	334.4	0	BX	0	10.689	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	335.0	0	BX	0	10.667	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	335.7	0	BX	0	10.640	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	336.3	0	BX	0	10.616	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	336.9	0	BX	0	10.591	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	337.5	0	BX	0	10.560	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	338.2	0	BX	0	10.524	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	338.8	0	BX	0	10.495	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	339.4	0	BX	0	10.441	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	340.0	0	BX	0	10.393	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	340.6	0	BX	0	10.316	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	341.3	0	BX	0	10.272	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	341.9	0	BX	0	10.227	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	342.5	0	BX	0	10.200	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	343.1	0	BX	0	10.197	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	343.8	0	BX	0	10.188	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	344.4	0	BX	0	10.176	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	345.0	0	BX	0	10.160	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	345.6	0	BX	0	10.125	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	346.3	0	BX	0	10.069	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	346.9	0	BX	0	10.004	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	347.5	0	BX	0	9.968	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	348.1	0	BX	0	9.934	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	348.8	0	BX	0	9.899	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	349.4	0	BX	0	9.859	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	350.0	0	BX	0	9.822	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	350.6	0	BX	0	9.762	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	351.2	0	BX	0	9.703	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	351.9	0	BX	0	9.609	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	352.5	0	BX	0	9.571	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	353.1	0	BX	0	9.529	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	353.7	0	BX	0	9.500	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	354.4	0	BX	0	9.484	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	355.0	0	BX	0	9.471	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	355.6	0	BX	0	9.463	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	356.2	0	BX	0	9.439	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	356.9	0	BX	0	9.392	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	357.5	0	BX	0	9.354	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	358.1	0	BX	0	9.320	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	358.7	0	BX	0	9.272	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	359.3	0	BX	0	9.253	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	360.0	0	BX	0	9.246	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	360.6	0	BX	0	9.231	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	361.2	0	BX	0	9.203	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	361.8	0	BX	0	9.147	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	362.5	0	BX	0	9.076	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	363.1	0	BX	0	9.031	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	363.7	0	BX	0	9.014	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	364.3	0	BX	0	9.008	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	365.0	0	BX	0	9.000	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	365.6	0	BX	0	8.993	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	366.2	0	BX	0	8.992	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	366.8	0	BX	0	8.978	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	367.4	0	BX	0	8.982	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	368.1	0	BX	0	8.986	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	368.7	0	BX	0	8.990	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	369.3	0	BX	0	8.980	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	369.9	0	BX	0	8.984	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	370.6	0	BX	0	8.978	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	371.2	0	BX	0	8.964	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	371.8	0	BX	0	8.950	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	372.4	0	BX	0	8.928	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	373.0	0	BX	0	8.898	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	373.7	0	BX	0	8.894	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	374.3	0	BX	0	8.876	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	374.9	0	BX	0	8.881	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	375.5	0	BX	0	8.873	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	376.1	0	BX	0	8.869	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	376.8	0	BX	0	8.862	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	377.4	0	BX	0	8.849	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	378.0	0	BX	0	8.848	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	378.6	0	BX	0	8.832	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	379.3	0	BX	0	8.817	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	379.9	0	BX	0	8.804	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	380.5	0	BX	0	8.776	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	381.1	0	BX	0	8.746	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	381.7	0	BX	0	8.725	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	382.4	0	BX	0	8.693	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	383.0	0	BX	0	8.687	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	383.6	0	BX	0	8.676	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	384.2	0	BX	0	8.658	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	384.8	0	BX	0	8.662	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	385.5	0	BX	0	8.645	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	386.1	0	BX	0	8.637	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	386.7	0	BX	0	8.625	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	387.3	0	BX	0	8.627	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	387.9	0	BX	0	8.624	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	388.6	0	BX	0	8.615	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	389.2	0	BX	0	8.615	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	389.8	0	BX	0	8.622	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	390.4	0	BX	0	8.623	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	391.1	0	BX	0	8.616	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	391.7	0	BX	0	8.609	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	392.3	0	BX	0	8.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	392.9	0	BX	0	8.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	393.5	0	BX	0	8.605	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	394.2	0	BX	0	8.597	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	394.8	0	BX	0	8.592	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	395.4	0	BX	0	8.593	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	396.0	0	BX	0	8.589	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	396.6	0	BX	0	8.577	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	397.3	0	BX	0	8.557	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	397.9	0	BX	0	8.560	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	398.5	0	BX	0	8.551	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	399.1	0	BX	0	8.538	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	399.7	0	BX	0	8.535	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	400.4	0	BX	0	8.532	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	401.0	0	BX	0	8.522	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	401.6	0	BX	0	8.527	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	402.2	0	BX	0	8.526	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	402.8	0	BX	0	8.516	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	403.5	0	BX	0	8.511	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	404.1	0	BX	0	8.507	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	404.7	0	BX	0	8.504	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	405.3	0	BX	0	8.501	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	405.9	0	BX	0	8.492	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	406.6	0	BX	0	8.491	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	407.2	0	BX	0	8.488	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	407.8	0	BX	0	8.480	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	408.4	0	BX	0	8.479	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	409.0	0	BX	0	8.475	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	409.6	0	BX	0	8.486	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	410.3	0	BX	0	8.473	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	410.9	0	BX	0	8.475	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	411.5	0	BX	0	8.472	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	412.1	0	BX	0	8.476	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	412.7	0	BX	0	8.468	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	413.4	0	BX	0	8.460	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	414.0	0	BX	0	8.448	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	414.6	0	BX	0	8.448	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	415.2	0	BX	0	8.425	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	415.8	0	BX	0	8.422	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	416.5	0	BX	0	8.418	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	417.1	0	BX	0	8.418	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	417.7	0	BX	0	8.425	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	418.3	0	BX	0	8.420	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	418.9	0	BX	0	8.422	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	419.6	0	BX	0	8.412	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	420.2	0	BX	0	8.409	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	420.8	0	BX	0	8.398	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	421.4	0	BX	0	8.400	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	422.0	0	BX	0	8.395	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	422.6	0	BX	0	8.391	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	423.3	0	BX	0	8.383	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	423.9	0	BX	0	8.380	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	424.5	0	BX	0	8.376	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	425.1	0	BX	0	8.354	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	425.7	0	BX	0	8.346	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	426.4	0	BX	0	8.340	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	427.0	0	BX	0	8.319	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	427.6	0	BX	0	8.289	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	428.2	0	BX	0	8.289	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	428.8	0	BX	0	8.274	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	429.4	0	BX	0	8.255	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	430.1	0	BX	0	8.241	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	430.7	0	BX	0	8.230	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	431.3	0	BX	0	8.189	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	431.9	0	BX	0	8.170	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	432.5	0	BX	0	8.165	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	433.1	0	BX	0	8.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	433.8	0	BX	0	8.109	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	434.4	0	BX	0	8.066	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	435.0	0	BX	0	8.042	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	435.6	0	BX	0	8.035	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	436.2	0	BX	0	8.040	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	436.9	0	BX	0	8.029	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	437.5	0	BX	0	8.021	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	438.1	0	BX	0	8.013	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	438.7	0	BX	0	8.000	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	439.3	0	BX	0	7.971	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	439.9	0	BX	0	7.969	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	440.6	0	BX	0	7.945	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	441.2	0	BX	0	7.938	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	441.8	0	BX	0	7.926	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	442.4	0	BX	0	7.923	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	443.0	0	BX	0	7.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	443.6	0	BX	0	7.922	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	444.3	0	BX	0	7.916	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	444.9	0	BX	0	7.904	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	445.5	0	BX	0	7.881	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	446.1	0	BX	0	7.867	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	446.7	0	BX	0	7.857	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	447.3	0	BX	0	7.837	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	448.0	0	BX	0	7.828	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	448.6	0	BX	0	7.820	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	449.2	0	BX	0	7.811	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	449.8	0	BX	0	7.803	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	450.4	0	BX	0	7.777	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	451.0	0	BX	0	7.775	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	451.7	0	BX	0	7.767	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	452.3	0	BX	0	7.758	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	452.9	0	BX	0	7.741	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	453.5	0	BX	0	7.734	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	454.1	0	BX	0	7.734	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	454.7	0	BX	0	7.725	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	455.4	0	BX	0	7.728	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	456.0	0	BX	0	7.716	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	456.6	0	BX	0	7.696	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	457.2	0	BX	0	7.686	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	457.8	0	BX	0	7.674	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	458.4	0	BX	0	7.669	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	459.0	0	BX	0	7.670	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	459.7	0	BX	0	7.663	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	460.3	0	BX	0	7.657	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	460.9	0	BX	0	7.645	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	461.5	0	BX	0	7.638	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	462.1	0	BX	0	7.633	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	462.7	0	BX	0	7.639	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	463.4	0	BX	0	7.633	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	464.0	0	BX	0	7.638	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	464.6	0	BX	0	7.638	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	465.2	0	BX	0	7.638	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	465.8	0	BX	0	7.636	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	466.4	0	BX	0	7.637	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	467.1	0	BX	0	7.638	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	467.7	0	BX	0	7.634	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	468.3	0	BX	0	7.638	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	468.9	0	BX	0	7.634	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	469.5	0	BX	0	7.632	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	470.1	0	BX	0	7.634	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	470.7	0	BX	0	7.635	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	471.4	0	BX	0	7.633	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	472.0	0	BX	0	7.626	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	472.6	0	BX	0	7.614	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	473.2	0	BX	0	7.609	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	473.8	0	BX	0	7.593	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	474.4	0	BX	0	7.575	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	475.0	0	BX	0	7.572	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	475.7	0	BX	0	7.561	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	476.3	0	BX	0	7.559	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	476.9	0	BX	0	7.552	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	477.5	0	BX	0	7.552	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	478.1	0	BX	0	7.548	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	478.7	0	BX	0	7.538	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	479.3	0	BX	0	7.532	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	480.0	0	BX	0	7.501	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	480.6	0	BX	0	7.465	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	481.2	0	BX	0	7.430	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	481.8	0	BX	0	7.377	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	482.4	0	BX	0	7.339	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	483.0	0	BX	0	7.314	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	483.6	0	BX	0	7.287	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	484.3	0	BX	0	7.277	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	484.9	0	BX	0	7.245	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	485.5	0	BX	0	7.224	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	486.1	0	BX	0	7.217	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	486.7	0	BX	0	7.206	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	487.3	0	BX	0	7.204	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	487.9	0	BX	0	7.199	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	488.6	0	BX	0	7.184	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	489.2	0	BX	0	7.183	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	489.8	0	BX	0	7.172	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	490.4	0	BX	0	7.162	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	491.0	0	BX	0	7.152	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	491.6	0	BX	0	7.122	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	492.2	0	BX	0	7.101	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	492.9	0	BX	0	7.087	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	493.5	0	BX	0	7.064	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	494.1	0	BX	0	7.051	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	494.7	0	BX	0	7.040	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	495.3	0	BX	0	7.039	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	495.9	0	BX	0	7.041	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	496.5	0	BX	0	7.040	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	497.1	0	BX	0	7.039	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	497.8	0	BX	0	7.039	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	498.4	0	BX	0	7.040	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	499.0	0	BX	0	7.041	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	499.6	0	BX	0	7.042	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	500.2	0	BX	0	7.040	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	500.8	0	BX	0	7.038	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	501.4	0	BX	0	7.039	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	502.0	0	BX	0	7.014	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	502.7	0	BX	0	6.984	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	503.3	0	BX	0	6.963	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	503.9	0	BX	0	6.951	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	504.5	0	BX	0	6.947	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	505.1	0	BX	0	6.940	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	505.7	0	BX	0	6.933	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	506.3	0	BX	0	6.916	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	506.9	0	BX	0	6.914	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	507.6	0	BX	0	6.901	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	508.2	0	BX	0	6.891	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	508.8	0	BX	0	6.888	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	509.4	0	BX	0	6.884	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	510.0	0	BX	0	6.870	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	510.6	0	BX	0	6.868	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	511.2	0	BX	0	6.865	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	511.8	0	BX	0	6.852	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	512.5	0	BX	0	6.848	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	513.1	0	BX	0	6.845	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	513.7	0	BX	0	6.841	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	514.3	0	BX	0	6.837	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	514.9	0	BX	0	6.846	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	515.5	0	BX	0	6.841	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	516.1	0	BX	0	6.837	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	516.7	0	BX	0	6.822	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	517.4	0	BX	0	6.814	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	518.0	0	BX	0	6.817	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	518.6	0	BX	0	6.805	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	519.2	0	BX	0	6.796	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	519.8	0	BX	0	6.782	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	520.4	0	BX	0	6.762	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	521.0	0	BX	0	6.735	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	521.6	0	BX	0	6.716	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	522.2	0	BX	0	6.699	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	522.9	0	BX	0	6.693	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	523.5	0	BX	0	6.681	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	524.1	0	BX	0	6.671	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	524.7	0	BX	0	6.663	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	525.3	0	BX	0	6.640	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	525.9	0	BX	0	6.619	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	526.5	0	BX	0	6.614	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	527.1	0	BX	0	6.611	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	527.7	0	BX	0	6.613	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	528.4	0	BX	0	6.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	529.0	0	BX	0	6.599	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	529.6	0	BX	0	6.596	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	530.2	0	BX	0	6.583	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	530.8	0	BX	0	6.580	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	531.4	0	BX	0	6.573	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	532.0	0	BX	0	6.533	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	532.6	0	BX	0	6.493	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	533.2	0	BX	0	6.463	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	533.9	0	BX	0	6.456	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	534.5	0	BX	0	6.455	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	535.1	0	BX	0	6.442	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	535.7	0	BX	0	6.431	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	536.3	0	BX	0	6.419	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	536.9	0	BX	0	6.409	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	537.5	0	BX	0	6.406	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	538.1	0	BX	0	6.420	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	538.7	0	BX	0	6.440	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	539.3	0	BX	0	6.442	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	540.0	0	BX	0	6.326	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	540.6	0	BX	0	6.190	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	541.2	0	BX	0	6.051	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	541.8	0	BX	0	6.015	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	542.4	0	BX	0	5.990	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	543.0	0	BX	0	5.973	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	543.6	0	BX	0	5.955	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	544.2	0	BX	0	5.953	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	544.8	0	BX	0	5.951	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	545.4	0	BX	0	5.943	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	546.1	0	BX	0	5.937	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	546.7	0	BX	0	5.939	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	547.3	0	BX	0	5.944	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	547.9	0	BX	0	5.937	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	548.5	0	BX	0	5.937	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	549.1	0	BX	0	5.928	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	549.7	0	BX	0	5.932	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	550.3	0	BX	0	5.931	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	550.9	0	BX	0	5.928	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	551.5	0	BX	0	5.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	552.2	0	BX	0	5.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	552.8	0	BX	0	5.918	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	553.4	0	BX	0	5.906	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	554.0	0	BX	0	5.902	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	554.6	0	BX	0	5.897	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	555.2	0	BX	0	5.896	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	555.8	0	BX	0	5.883	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	556.4	0	BX	0	5.886	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	557.0	0	BX	0	5.876	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	557.6	0	BX	0	5.874	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	558.2	0	BX	0	5.863	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	558.8	0	BX	0	5.858	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	559.5	0	BX	0	5.837	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	560.1	0	BX	0	5.826	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	560.7	0	BX	0	5.800	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	561.3	0	BX	0	5.775	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	561.9	0	BX	0	5.754	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	562.5	0	BX	0	5.715	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	563.1	0	BX	0	5.693	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	563.7	0	BX	0	5.668	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	564.3	0	BX	0	5.655	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	564.9	0	BX	0	5.637	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	565.5	0	BX	0	5.636	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	566.2	0	BX	0	5.628	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	566.8	0	BX	0	5.623	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	567.4	0	BX	0	5.621	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	568.0	0	BX	0	5.620	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	568.6	0	BX	0	5.620	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	569.2	0	BX	0	5.615	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	569.8	0	BX	0	5.613	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	570.4	0	BX	0	5.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	571.0	0	BX	0	5.606	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	571.6	0	BX	0	5.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	572.2	0	BX	0	5.607	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	572.8	0	BX	0	5.606	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	573.4	0	BX	0	5.600	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	574.1	0	BX	0	5.599	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	574.7	0	BX	0	5.603	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	575.3	0	BX	0	5.593	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	575.9	0	BX	0	5.599	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	576.5	0	BX	0	5.593	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	577.1	0	BX	0	5.583	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	577.7	0	BX	0	5.583	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	578.3	0	BX	0	5.572	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	578.9	0	BX	0	5.556	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	579.5	0	BX	0	5.543	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	580.1	0	BX	0	5.534	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	580.7	0	BX	0	5.521	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	581.3	0	BX	0	5.502	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	581.9	0	BX	0	5.487	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	582.6	0	BX	0	5.476	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	583.2	0	BX	0	5.459	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	583.8	0	BX	0	5.448	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	584.4	0	BX	0	5.444	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	585.0	0	BX	0	5.442	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	585.6	0	BX	0	5.448	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	586.2	0	BX	0	5.444	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	586.8	0	BX	0	5.444	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	587.4	0	BX	0	5.436	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	588.0	0	BX	0	5.434	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	588.6	0	BX	0	5.433	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	589.2	0	BX	0	5.445	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	589.8	0	BX	0	5.448	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	590.4	0	BX	0	5.452	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	591.1	0	BX	0	5.449	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	591.7	0	BX	0	5.455	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	592.3	0	BX	0	5.451	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	592.9	0	BX	0	5.446	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	593.5	0	BX	0	5.443	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	594.1	0	BX	0	5.438	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	594.7	0	BX	0	5.443	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	595.3	0	BX	0	5.437	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	595.9	0	BX	0	5.447	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	596.5	0	BX	0	5.437	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	597.1	0	BX	0	5.432	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	597.7	0	BX	0	5.434	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	598.3	0	BX	0	5.431	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	598.9	0	BX	0	5.440	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	599.5	0	BX	0	5.445	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	600.1	0	BX	0	5.440	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	600.7	0	BX	0	5.447	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	601.4	0	BX	0	5.435	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	602.0	0	BX	0	5.444	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	602.6	0	BX	0	5.446	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	603.2	0	BX	0	5.444	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	603.8	0	BX	0	5.442	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	604.4	0	BX	0	5.443	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	605.0	0	BX	0	5.435	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	605.6	0	BX	0	5.447	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	606.2	0	BX	0	5.439	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	606.8	0	BX	0	5.438	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	607.4	0	BX	0	5.439	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	608.0	0	BX	0	5.440	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	608.6	0	BX	0	5.439	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	609.2	0	BX	0	5.421	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	609.8	0	BX	0	5.418	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	610.4	0	BX	0	5.418	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	611.0	0	BX	0	5.411	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	611.6	0	BX	0	5.405	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	612.3	0	BX	0	5.405	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	612.9	0	BX	0	5.392	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	613.5	0	BX	0	5.395	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	614.1	0	BX	0	5.394	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	614.7	0	BX	0	5.381	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	615.3	0	BX	0	5.374	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	615.9	0	BX	0	5.363	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	616.5	0	BX	0	5.354	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	617.1	0	BX	0	5.350	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	617.7	0	BX	0	5.357	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	618.3	0	BX	0	5.356	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	618.9	0	BX	0	5.343	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	619.5	0	BX	0	5.340	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	620.1	0	BX	0	5.337	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	620.7	0	BX	0	5.344	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	621.3	0	BX	0	5.335	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	621.9	0	BX	0	5.338	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	622.5	0	BX	0	5.333	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	623.1	0	BX	0	5.333	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	623.7	0	BX	0	5.331	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	624.3	0	BX	0	5.319	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	624.9	0	BX	0	5.316	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	625.5	0	BX	0	5.317	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	626.2	0	BX	0	5.308	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	626.8	0	BX	0	5.308	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	627.4	0	BX	0	5.303	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	628.0	0	BX	0	5.302	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	628.6	0	BX	0	5.296	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	629.2	0	BX	0	5.284	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	629.8	0	BX	0	5.288	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	630.4	0	BX	0	5.279	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	631.0	0	BX	0	5.267	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	631.6	0	BX	0	5.261	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	632.2	0	BX	0	5.252	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	632.8	0	BX	0	5.261	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	633.4	0	BX	0	5.253	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	634.0	0	BX	0	5.247	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	634.6	0	BX	0	5.255	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	635.2	0	BX	0	5.255	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	635.8	0	BX	0	5.247	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	636.4	0	BX	0	5.251	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	637.0	0	BX	0	5.244	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	637.6	0	BX	0	5.248	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	638.2	0	BX	0	5.255	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	638.8	0	BX	0	5.251	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	639.4	0	BX	0	5.255	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	640.0	0	BX	0	5.251	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	640.6	0	BX	0	5.238	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	641.2	0	BX	0	5.224	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	641.8	0	BX	0	5.213	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	642.4	0	BX	0	5.213	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	643.0	0	BX	0	5.208	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	643.6	0	BX	0	5.199	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	644.3	0	BX	0	5.192	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	644.9	0	BX	0	5.192	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	645.5	0	BX	0	5.195	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	646.1	0	BX	0	5.184	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	646.7	0	BX	0	5.184	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	647.3	0	BX	0	5.186	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	647.9	0	BX	0	5.178	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	648.5	0	BX	0	5.172	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	649.1	0	BX	0	5.165	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	649.7	0	BX	0	5.159	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	650.3	0	BX	0	5.154	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	650.9	0	BX	0	5.150	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	651.5	0	BX	0	5.147	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	652.1	0	BX	0	5.145	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	652.7	0	BX	0	5.132	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	653.3	0	BX	0	5.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	653.9	0	BX	0	5.141	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	654.5	0	BX	0	5.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	655.1	0	BX	0	5.141	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	655.7	0	BX	0	5.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	656.3	0	BX	0	5.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	656.9	0	BX	0	5.140	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	657.5	0	BX	0	5.129	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	658.1	0	BX	0	5.130	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	658.7	0	BX	0	5.137	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	659.3	0	BX	0	5.127	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	659.9	0	BX	0	5.135	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	660.5	0	BX	0	5.131	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	661.1	0	BX	0	5.136	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	661.7	0	BX	0	5.133	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	662.3	0	BX	0	5.124	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	662.9	0	BX	0	5.127	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	663.5	0	BX	0	5.108	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	664.1	0	BX	0	5.109	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	664.7	0	BX	0	5.095	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	665.3	0	BX	0	5.096	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	665.9	0	BX	0	5.087	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	666.5	0	BX	0	5.082	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	667.1	0	BX	0	5.084	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	667.7	0	BX	0	5.086	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	668.3	0	BX	0	5.079	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	668.9	0	BX	0	5.076	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	669.5	0	BX	0	5.073	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	670.1	0	BX	0	5.073	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	670.7	0	BX	0	5.068	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	671.3	0	BX	0	5.066	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	671.9	0	BX	0	5.067	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	672.5	0	BX	0	5.062	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	673.1	0	BX	0	5.059	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	673.7	0	BX	0	5.055	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	674.3	0	BX	0	5.058	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	674.9	0	BX	0	5.046	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	675.5	0	BX	0	5.033	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	676.1	0	BX	0	5.016	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	676.7	0	BX	0	5.000	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	677.3	0	BX	0	5.000	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	677.9	0	BX	0	4.990	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	678.5	0	BX	0	4.990	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	679.1	0	BX	0	4.981	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	679.7	0	BX	0	4.967	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	680.3	0	BX	0	4.960	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	680.9	0	BX	0	4.956	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	681.5	0	BX	0	4.955	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	682.1	0	BX	0	4.955	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	682.7	0	BX	0	4.945	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	683.3	0	BX	0	4.953	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	683.9	0	BX	0	4.947	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	684.5	0	BX	0	4.950	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	685.1	0	BX	0	4.945	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	685.7	0	BX	0	4.945	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	686.3	0	BX	0	4.944	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	686.9	0	BX	0	4.943	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	687.5	0	BX	0	4.942	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	688.1	0	BX	0	4.947	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	688.7	0	BX	0	4.954	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	689.3	0	BX	0	4.946	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	689.9	0	BX	0	4.948	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	690.5	0	BX	0	4.940	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	691.1	0	BX	0	4.950	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	691.7	0	BX	0	4.947	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	692.3	0	BX	0	4.942	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	692.9	0	BX	0	4.940	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	693.5	0	BX	0	4.940	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	694.1	0	BX	0	4.935	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	694.7	0	BX	0	4.937	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	695.3	0	BX	0	4.939	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	695.9	0	BX	0	4.926	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	696.5	0	BX	0	4.918	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	697.1	0	BX	0	4.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	697.7	0	BX	0	4.919	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	698.3	0	BX	0	4.921	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	698.9	0	BX	0	4.915	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	699.5	0	BX	0	4.909	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	700.1	0	BX	0	4.918	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	700.7	0	BX	0	4.918	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	701.3	0	BX	0	4.908	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	701.9	0	BX	0	4.908	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	702.5	0	BX	0	4.914	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	703.1	0	BX	0	4.913	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	703.7	0	BX	0	4.909	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	704.3	0	BX	0	4.909	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	704.9	0	BX	0	4.914	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	705.5	0	BX	0	4.914	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	706.1	0	BX	0	4.911	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	706.7	0	BX	0	4.906	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	707.3	0	BX	0	4.908	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	707.9	0	BX	0	4.905	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	708.5	0	BX	0	4.910	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	709.1	0	BX	0	4.913	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	709.7	0	BX	0	4.906	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	710.3	0	BX	0	4.900	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	710.9	0	BX	0	4.909	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	711.5	0	BX	0	4.909	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	712.1	0	BX	0	4.911	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	712.7	0	BX	0	4.913	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	713.3	0	BX	0	4.911	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	713.9	0	BX	0	4.906	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	714.5	0	BX	0	4.909	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	715.1	0	BX	0	4.901	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	715.7	0	BX	0	4.904	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	716.3	0	BX	0	4.907	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	716.9	0	BX	0	4.907	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	717.5	0	BX	0	4.900	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	718.1	0	BX	0	4.902	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	718.6	0	BX	0	4.898	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	719.2	0	BX	0	4.896	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	719.8	0	BX	0	4.897	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	720.4	0	BX	0	4.894	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	721.0	0	BX	0	4.900	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	721.6	0	BX	0	4.895	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	722.2	0	BX	0	4.893	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	722.8	0	BX	0	4.894	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	723.4	0	BX	0	4.890	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	724.0	0	BX	0	4.877	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	724.6	0	BX	0	4.864	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	725.2	0	BX	0	4.866	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	725.8	0	BX	0	4.857	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	726.4	0	BX	0	4.854	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	727.0	0	BX	0	4.854	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	727.6	0	BX	0	4.854	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	728.2	0	BX	0	4.856	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	728.8	0	BX	0	4.855	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	729.4	0	BX	0	4.855	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	730.0	0	BX	0	4.853	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	730.6	0	BX	0	4.861	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	731.2	0	BX	0	4.851	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	731.8	0	BX	0	4.852	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	732.4	0	BX	0	4.859	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	733.0	0	BX	0	4.859	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	733.6	0	BX	0	4.862	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	734.2	0	BX	0	4.850	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	734.8	0	BX	0	4.853	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	735.4	0	BX	0	4.852	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	736.0	0	BX	0	4.859	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	736.5	0	BX	0	4.853	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	737.1	0	BX	0	4.858	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	737.7	0	BX	0	4.857	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	738.3	0	BX	0	4.860	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	738.9	0	BX	0	4.859	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	739.5	0	BX	0	4.851	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	740.1	0	BX	0	4.864	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	740.7	0	BX	0	4.857	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	741.3	0	BX	0	4.854	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	741.9	0	BX	0	4.856	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	742.5	0	BX	0	4.857	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	743.1	0	BX	0	4.848	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	743.7	0	BX	0	4.857	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	744.3	0	BX	0	4.858	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	744.9	0	BX	0	4.851	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	745.5	0	BX	0	4.850	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	746.1	0	BX	0	4.855	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	746.7	0	BX	0	4.848	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	747.3	0	BX	0	4.849	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	747.9	0	BX	0	4.849	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	748.5	0	BX	0	4.840	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	749.1	0	BX	0	4.841	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	749.6	0	BX	0	4.835	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	750.2	0	BX	0	4.838	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	750.8	0	BX	0	4.839	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	751.4	0	BX	0	4.837	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	752.0	0	BX	0	4.840	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	752.6	0	BX	0	4.826	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	753.2	0	BX	0	4.828	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	753.8	0	BX	0	4.829	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	754.4	0	BX	0	4.830	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	755.0	0	BX	0	4.828	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	755.6	0	BX	0	4.827	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	756.2	0	BX	0	4.830	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	756.8	0	BX	0	4.822	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	757.4	0	BX	0	4.820	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	758.0	0	BX	0	4.823	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	758.6	0	BX	0	4.825	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	759.2	0	BX	0	4.833	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	759.8	0	BX	0	4.840	0
@8651__1999428	002	C	03/06/1999	22:44	-23.0000	1.5000	0	760.4	0	BX	0	4.833	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	0.6	0	BX	0	27.113	
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	1.2	0	BX	0	28.082	
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	1.8	0	BX	0	28.400	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	2.5	0	BX	0	28.527	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	3.1	0	BX	0	28.571	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	3.7	0	BX	0	28.593	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	4.4	0	BX	0	28.598	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	5.0	0	BX	0	28.598	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	5.6	0	BX	0	28.605	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	6.3	0	BX	0	28.603	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	6.9	0	BX	0	28.607	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	7.5	0	BX	0	28.610	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	8.1	0	BX	0	28.608	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	8.8	0	BX	0	28.607	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	9.4	0	BX	0	28.610	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	10.0	0	BX	0	28.615	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	10.7	0	BX	0	28.667	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	11.3	0	BX	0	28.708	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	11.9	0	BX	0	28.721	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	12.5	0	BX	0	28.727	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	13.2	0	BX	0	28.723	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	13.8	0	BX	0	28.720	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	14.4	0	BX	0	28.707	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	15.1	0	BX	0	28.670	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	15.7	0	BX	0	28.646	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	16.3	0	BX	0	28.621	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	17.0	0	BX	0	28.577	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	17.6	0	BX	0	28.547	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	18.2	0	BX	0	28.508	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	18.8	0	BX	0	28.469	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	19.5	0	BX	0	28.424	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	20.1	0	BX	0	28.373	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	20.7	0	BX	0	28.318	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	21.4	0	BX	0	28.248	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	22.0	0	BX	0	28.220	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	22.6	0	BX	0	28.199	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	23.2	0	BX	0	28.179	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	23.9	0	BX	0	28.166	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	24.5	0	BX	0	28.159	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	25.1	0	BX	0	28.139	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	25.8	0	BX	0	28.120	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	26.4	0	BX	0	28.096	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	27.0	0	BX	0	28.076	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	27.6	0	BX	0	28.053	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	28.3	0	BX	0	28.028	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	28.9	0	BX	0	28.021	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	29.5	0	BX	0	28.007	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	30.2	0	BX	0	28.001	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	30.8	0	BX	0	27.974	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	31.4	0	BX	0	27.963	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	32.0	0	BX	0	27.936	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	32.7	0	BX	0	27.918	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	33.3	0	BX	0	27.891	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	33.9	0	BX	0	27.869	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	34.5	0	BX	0	27.851	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	35.2	0	BX	0	27.828	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	35.8	0	BX	0	27.820	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	36.4	0	BX	0	27.811	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	37.1	0	BX	0	27.798	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	37.7	0	BX	0	27.773	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	38.3	0	BX	0	27.738	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	38.9	0	BX	0	27.681	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	39.6	0	BX	0	27.606	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	40.2	0	BX	0	27.534	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	40.8	0	BX	0	27.452	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	41.4	0	BX	0	27.373	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	42.1	0	BX	0	27.296	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	42.7	0	BX	0	27.251	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	43.3	0	BX	0	27.216	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	44.0	0	BX	0	27.173	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	44.6	0	BX	0	27.097	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	45.2	0	BX	0	27.036	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	45.8	0	BX	0	26.976	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	46.5	0	BX	0	26.901	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	47.1	0	BX	0	26.855	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	47.7	0	BX	0	26.831	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	48.3	0	BX	0	26.806	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	49.0	0	BX	0	26.787	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	49.6	0	BX	0	26.772	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	50.2	0	BX	0	26.767	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	50.9	0	BX	0	26.755	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	51.5	0	BX	0	26.740	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	52.1	0	BX	0	26.692	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	52.7	0	BX	0	26.566	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	53.4	0	BX	0	26.367	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	54.0	0	BX	0	26.129	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	54.6	0	BX	0	25.835	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	55.2	0	BX	0	25.621	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	55.9	0	BX	0	25.461	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	56.5	0	BX	0	25.342	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	57.1	0	BX	0	25.207	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	57.7	0	BX	0	25.138	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	58.4	0	BX	0	25.078	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	59.0	0	BX	0	24.989	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	59.6	0	BX	0	24.623	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	60.2	0	BX	0	24.153	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	60.9	0	BX	0	23.847	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	61.5	0	BX	0	23.615	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	62.1	0	BX	0	23.296	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	62.7	0	BX	0	22.748	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	63.4	0	BX	0	22.319	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	64.0	0	BX	0	21.909	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	64.6	0	BX	0	21.549	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	65.3	0	BX	0	21.177	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	65.9	0	BX	0	20.861	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	66.5	0	BX	0	20.646	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	67.1	0	BX	0	20.513	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	67.8	0	BX	0	20.328	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	68.4	0	BX	0	20.125	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	69.0	0	BX	0	19.912	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	69.6	0	BX	0	19.576	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	70.3	0	BX	0	19.153	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	70.9	0	BX	0	18.872	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	71.5	0	BX	0	18.602	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	72.1	0	BX	0	18.336	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	72.8	0	BX	0	17.898	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	73.4	0	BX	0	17.458	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	74.0	0	BX	0	17.016	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	74.6	0	BX	0	16.688	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	75.3	0	BX	0	16.484	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	75.9	0	BX	0	16.311	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	76.5	0	BX	0	16.138	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	77.1	0	BX	0	15.996	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	77.8	0	BX	0	15.925	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	78.4	0	BX	0	15.891	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	79.0	0	BX	0	15.846	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	79.6	0	BX	0	15.809	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	80.3	0	BX	0	15.770	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	80.9	0	BX	0	15.674	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	81.5	0	BX	0	15.598	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	82.1	0	BX	0	15.522	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	82.8	0	BX	0	15.483	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	83.4	0	BX	0	15.454	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	84.0	0	BX	0	15.428	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	84.6	0	BX	0	15.388	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	85.2	0	BX	0	15.336	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	85.9	0	BX	0	15.277	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	86.5	0	BX	0	15.222	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	87.1	0	BX	0	15.170	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	87.7	0	BX	0	15.109	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	88.4	0	BX	0	15.054	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	89.0	0	BX	0	14.999	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	89.6	0	BX	0	14.952	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	90.2	0	BX	0	14.917	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	90.9	0	BX	0	14.896	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	91.5	0	BX	0	14.858	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	92.1	0	BX	0	14.795	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	92.7	0	BX	0	14.733	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	93.4	0	BX	0	14.680	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	94.0	0	BX	0	14.652	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	94.6	0	BX	0	14.617	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	95.2	0	BX	0	14.594	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	95.9	0	BX	0	14.563	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	96.5	0	BX	0	14.539	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	97.1	0	BX	0	14.532	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	97.7	0	BX	0	14.526	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	98.3	0	BX	0	14.522	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	99.0	0	BX	0	14.523	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	99.6	0	BX	0	14.523	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	100.2	0	BX	0	14.527	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	100.8	0	BX	0	14.522	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	101.5	0	BX	0	14.515	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	102.1	0	BX	0	14.514	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	102.7	0	BX	0	14.518	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	103.3	0	BX	0	14.510	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	104.0	0	BX	0	14.500	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	104.6	0	BX	0	14.496	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	105.2	0	BX	0	14.493	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	105.8	0	BX	0	14.488	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	106.4	0	BX	0	14.492	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	107.1	0	BX	0	14.486	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	107.7	0	BX	0	14.488	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	108.3	0	BX	0	14.481	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	108.9	0	BX	0	14.482	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	109.6	0	BX	0	14.488	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	110.2	0	BX	0	14.486	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	110.8	0	BX	0	14.480	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	111.4	0	BX	0	14.479	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	112.1	0	BX	0	14.476	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	112.7	0	BX	0	14.479	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	113.3	0	BX	0	14.470	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	113.9	0	BX	0	14.468	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	114.5	0	BX	0	14.457	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	115.2	0	BX	0	14.450	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	115.8	0	BX	0	14.443	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	116.4	0	BX	0	14.431	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	117.0	0	BX	0	14.420	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	117.7	0	BX	0	14.415	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	118.3	0	BX	0	14.406	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	118.9	0	BX	0	14.369	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	119.5	0	BX	0	14.342	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	120.1	0	BX	0	14.325	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	120.8	0	BX	0	14.270	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	121.4	0	BX	0	14.197	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	122.0	0	BX	0	14.109	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	122.6	0	BX	0	14.023	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	123.2	0	BX	0	13.950	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	123.9	0	BX	0	13.901	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	124.5	0	BX	0	13.862	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	125.1	0	BX	0	13.838	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	125.7	0	BX	0	13.821	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	126.4	0	BX	0	13.794	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	127.0	0	BX	0	13.760	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	127.6	0	BX	0	13.710	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	128.2	0	BX	0	13.676	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	128.8	0	BX	0	13.663	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	129.5	0	BX	0	13.652	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	130.1	0	BX	0	13.643	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	130.7	0	BX	0	13.618	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	131.3	0	BX	0	13.603	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	131.9	0	BX	0	13.583	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	132.6	0	BX	0	13.562	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	133.2	0	BX	0	13.557	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	133.8	0	BX	0	13.560	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	134.4	0	BX	0	13.549	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	135.0	0	BX	0	13.544	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	135.7	0	BX	0	13.532	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	136.3	0	BX	0	13.526	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	136.9	0	BX	0	13.504	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	137.5	0	BX	0	13.486	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	138.2	0	BX	0	13.447	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	138.8	0	BX	0	13.427	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	139.4	0	BX	0	13.415	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	140.0	0	BX	0	13.395	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	140.6	0	BX	0	13.392	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	141.3	0	BX	0	13.380	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	141.9	0	BX	0	13.361	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	142.5	0	BX	0	13.347	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	143.1	0	BX	0	13.330	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	143.7	0	BX	0	13.316	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	144.4	0	BX	0	13.291	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	145.0	0	BX	0	13.280	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	145.6	0	BX	0	13.265	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	146.2	0	BX	0	13.261	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	146.8	0	BX	0	13.264	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	147.5	0	BX	0	13.261	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	148.1	0	BX	0	13.256	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	148.7	0	BX	0	13.255	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	149.3	0	BX	0	13.256	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	149.9	0	BX	0	13.249	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	150.6	0	BX	0	13.248	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	151.2	0	BX	0	13.243	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	151.8	0	BX	0	13.238	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	152.4	0	BX	0	13.231	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	153.0	0	BX	0	13.218	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	153.7	0	BX	0	13.217	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	154.3	0	BX	0	13.212	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	154.9	0	BX	0	13.201	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	155.5	0	BX	0	13.198	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	156.1	0	BX	0	13.185	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	156.7	0	BX	0	13.189	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	157.4	0	BX	0	13.187	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	158.0	0	BX	0	13.189	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	158.6	0	BX	0	13.181	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	159.2	0	BX	0	13.179	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	159.8	0	BX	0	13.182	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	160.5	0	BX	0	13.183	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	161.1	0	BX	0	13.178	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	161.7	0	BX	0	13.179	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	162.3	0	BX	0	13.178	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	162.9	0	BX	0	13.168	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	163.6	0	BX	0	13.167	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	164.2	0	BX	0	13.160	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	164.8	0	BX	0	13.159	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	165.4	0	BX	0	13.151	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	166.0	0	BX	0	13.145	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	166.7	0	BX	0	13.144	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	167.3	0	BX	0	13.131	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	167.9	0	BX	0	13.130	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	168.5	0	BX	0	13.117	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	169.1	0	BX	0	13.109	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	169.7	0	BX	0	13.097	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	170.4	0	BX	0	13.098	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	171.0	0	BX	0	13.081	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	171.6	0	BX	0	13.079	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	172.2	0	BX	0	13.057	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	172.8	0	BX	0	13.048	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	173.5	0	BX	0	13.022	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	174.1	0	BX	0	13.008	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	174.7	0	BX	0	12.986	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	175.3	0	BX	0	12.982	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	175.9	0	BX	0	12.976	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	176.5	0	BX	0	12.972	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	177.2	0	BX	0	12.977	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	177.8	0	BX	0	12.972	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	178.4	0	BX	0	12.974	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	179.0	0	BX	0	12.973	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	179.6	0	BX	0	12.967	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	180.3	0	BX	0	12.959	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	180.9	0	BX	0	12.960	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	181.5	0	BX	0	12.954	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	182.1	0	BX	0	12.953	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	182.7	0	BX	0	12.938	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	183.3	0	BX	0	12.938	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	184.0	0	BX	0	12.923	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	184.6	0	BX	0	12.897	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	185.2	0	BX	0	12.863	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	185.8	0	BX	0	12.853	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	186.4	0	BX	0	12.830	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	187.0	0	BX	0	12.808	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	187.7	0	BX	0	12.780	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	188.3	0	BX	0	12.761	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	188.9	0	BX	0	12.722	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	189.5	0	BX	0	12.696	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	190.1	0	BX	0	12.690	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	190.7	0	BX	0	12.687	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	191.4	0	BX	0	12.685	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	192.0	0	BX	0	12.679	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	192.6	0	BX	0	12.673	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	193.2	0	BX	0	12.676	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	193.8	0	BX	0	12.676	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	194.4	0	BX	0	12.674	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	195.1	0	BX	0	12.676	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	195.7	0	BX	0	12.672	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	196.3	0	BX	0	12.668	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	196.9	0	BX	0	12.672	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	197.5	0	BX	0	12.677	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	198.1	0	BX	0	12.672	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	198.8	0	BX	0	12.672	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	199.4	0	BX	0	12.671	0
@8651__1999428	003	C	03/07/1999	05:41	-23.0000	1.5000	0	200.0	0	BX	0	12.667	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	0.6	0	BX	0	26.789	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	1.2	0	BX	0	27.585	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	1.8	0	BX	0	27.922	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	2.5	0	BX	0	28.068	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	3.1	0	BX	0	28.143	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	3.7	0	BX	0	28.164	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	4.4	0	BX	0	28.170	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	5.0	0	BX	0	28.179	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	5.6	0	BX	0	28.182	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	6.3	0	BX	0	28.181	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	6.9	0	BX	0	28.162	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	7.5	0	BX	0	28.141	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	8.1	0	BX	0	28.123	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	8.8	0	BX	0	28.097	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	9.4	0	BX	0	28.081	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	10.0	0	BX	0	28.052	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	10.7	0	BX	0	28.037	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	11.3	0	BX	0	28.009	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	11.9	0	BX	0	27.983	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	12.5	0	BX	0	27.968	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	13.2	0	BX	0	27.948	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	13.8	0	BX	0	27.920	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	14.4	0	BX	0	27.911	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	15.1	0	BX	0	27.895	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	15.7	0	BX	0	27.870	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	16.3	0	BX	0	27.848	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	17.0	0	BX	0	27.829	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	17.6	0	BX	0	27.812	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	18.2	0	BX	0	27.778	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	18.8	0	BX	0	27.762	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	19.5	0	BX	0	27.739	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	20.1	0	BX	0	27.715	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	20.7	0	BX	0	27.688	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	21.4	0	BX	0	27.671	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	22.0	0	BX	0	27.649	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	22.6	0	BX	0	27.627	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	23.2	0	BX	0	27.603	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	23.9	0	BX	0	27.583	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	24.5	0	BX	0	27.567	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	25.1	0	BX	0	27.543	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	25.8	0	BX	0	27.520	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	26.4	0	BX	0	27.505	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	27.0	0	BX	0	27.487	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	27.6	0	BX	0	27.461	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	28.3	0	BX	0	27.440	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	28.9	0	BX	0	27.421	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	29.5	0	BX	0	27.403	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	30.2	0	BX	0	27.398	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	30.8	0	BX	0	27.378	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	31.4	0	BX	0	27.367	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	32.0	0	BX	0	27.354	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	32.7	0	BX	0	27.343	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	33.3	0	BX	0	27.345	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	33.9	0	BX	0	27.331	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	34.5	0	BX	0	27.329	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	35.2	0	BX	0	27.325	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	35.8	0	BX	0	27.326	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	36.4	0	BX	0	27.320	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	37.1	0	BX	0	27.311	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	37.7	0	BX	0	27.308	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	38.3	0	BX	0	27.306	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	38.9	0	BX	0	27.306	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	39.6	0	BX	0	27.300	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	40.2	0	BX	0	27.296	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	40.8	0	BX	0	27.296	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	41.4	0	BX	0	27.288	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	42.1	0	BX	0	27.280	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	42.7	0	BX	0	27.280	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	43.3	0	BX	0	27.274	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	44.0	0	BX	0	27.230	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	44.6	0	BX	0	27.160	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	45.2	0	BX	0	27.073	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	45.8	0	BX	0	27.008	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	46.5	0	BX	0	26.957	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	47.1	0	BX	0	26.918	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	47.7	0	BX	0	26.888	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	48.3	0	BX	0	26.841	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	49.0	0	BX	0	26.783	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	49.6	0	BX	0	26.714	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	50.2	0	BX	0	26.660	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	50.9	0	BX	0	26.601	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	51.5	0	BX	0	26.556	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	52.1	0	BX	0	26.485	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	52.7	0	BX	0	26.410	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	53.4	0	BX	0	26.358	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	54.0	0	BX	0	26.298	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	54.6	0	BX	0	26.133	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	55.2	0	BX	0	25.897	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	55.9	0	BX	0	25.721	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	56.5	0	BX	0	25.564	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	57.1	0	BX	0	25.391	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	57.7	0	BX	0	25.231	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	58.4	0	BX	0	25.096	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	59.0	0	BX	0	24.943	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	59.6	0	BX	0	24.768	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	60.2	0	BX	0	24.653	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	60.9	0	BX	0	24.591	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	61.5	0	BX	0	24.547	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	62.1	0	BX	0	24.507	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	62.7	0	BX	0	24.396	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	63.4	0	BX	0	24.316	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	64.0	0	BX	0	24.264	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	64.6	0	BX	0	24.136	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	65.3	0	BX	0	23.921	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	65.9	0	BX	0	23.677	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	66.5	0	BX	0	23.411	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	67.1	0	BX	0	23.169	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	67.8	0	BX	0	23.010	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	68.4	0	BX	0	22.900	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	69.0	0	BX	0	22.816	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	69.6	0	BX	0	22.769	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	70.3	0	BX	0	22.722	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	70.9	0	BX	0	22.687	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	71.5	0	BX	0	22.665	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	72.1	0	BX	0	22.651	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	72.8	0	BX	0	22.624	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	73.4	0	BX	0	22.511	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	74.0	0	BX	0	22.299	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	74.6	0	BX	0	22.084	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	75.3	0	BX	0	21.914	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	75.9	0	BX	0	21.733	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	76.5	0	BX	0	21.475	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	77.1	0	BX	0	21.212	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	77.8	0	BX	0	20.943	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	78.4	0	BX	0	20.711	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	79.0	0	BX	0	20.389	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	79.6	0	BX	0	20.043	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	80.3	0	BX	0	19.839	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	80.9	0	BX	0	19.732	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	81.5	0	BX	0	19.673	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	82.1	0	BX	0	19.641	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	82.8	0	BX	0	19.623	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	83.4	0	BX	0	19.602	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	84.0	0	BX	0	19.606	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	84.6	0	BX	0	19.599	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	85.2	0	BX	0	19.594	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	85.9	0	BX	0	19.583	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	86.5	0	BX	0	19.571	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	87.1	0	BX	0	19.571	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	87.7	0	BX	0	19.557	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	88.4	0	BX	0	19.545	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	89.0	0	BX	0	19.466	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	89.6	0	BX	0	19.365	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	90.2	0	BX	0	19.268	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	90.9	0	BX	0	19.161	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	91.5	0	BX	0	18.891	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	92.1	0	BX	0	18.531	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	92.7	0	BX	0	18.312	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	93.4	0	BX	0	18.199	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	94.0	0	BX	0	18.124	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	94.6	0	BX	0	18.044	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	95.2	0	BX	0	17.983	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	95.9	0	BX	0	17.935	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	96.5	0	BX	0	17.877	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	97.1	0	BX	0	17.825	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	97.7	0	BX	0	17.779	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	98.3	0	BX	0	17.735	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	99.0	0	BX	0	17.692	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	99.6	0	BX	0	17.629	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	100.2	0	BX	0	17.572	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	100.8	0	BX	0	17.500	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	101.5	0	BX	0	17.414	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	102.1	0	BX	0	17.283	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	102.7	0	BX	0	17.091	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	103.3	0	BX	0	16.827	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	104.0	0	BX	0	16.564	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	104.6	0	BX	0	16.423	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	105.2	0	BX	0	16.361	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	105.8	0	BX	0	16.312	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	106.4	0	BX	0	16.209	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	107.1	0	BX	0	16.065	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	107.7	0	BX	0	15.947	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	108.3	0	BX	0	15.870	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	108.9	0	BX	0	15.806	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	109.6	0	BX	0	15.758	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	110.2	0	BX	0	15.706	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	110.8	0	BX	0	15.577	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	111.4	0	BX	0	15.487	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	112.1	0	BX	0	15.419	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	112.7	0	BX	0	15.378	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	113.3	0	BX	0	15.356	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	113.9	0	BX	0	15.331	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	114.5	0	BX	0	15.310	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	115.2	0	BX	0	15.289	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	115.8	0	BX	0	15.271	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	116.4	0	BX	0	15.256	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	117.0	0	BX	0	15.229	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	117.7	0	BX	0	15.207	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	118.3	0	BX	0	15.183	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	118.9	0	BX	0	15.152	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	119.5	0	BX	0	15.101	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	120.1	0	BX	0	15.041	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	120.8	0	BX	0	14.992	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	121.4	0	BX	0	14.945	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	122.0	0	BX	0	14.914	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	122.6	0	BX	0	14.867	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	123.2	0	BX	0	14.819	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	123.9	0	BX	0	14.765	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	124.5	0	BX	0	14.705	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	125.1	0	BX	0	14.619	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	125.7	0	BX	0	14.562	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	126.4	0	BX	0	14.517	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	127.0	0	BX	0	14.467	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	127.6	0	BX	0	14.425	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	128.2	0	BX	0	14.356	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	128.8	0	BX	0	14.309	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	129.5	0	BX	0	14.262	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	130.1	0	BX	0	14.226	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	130.7	0	BX	0	14.194	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	131.3	0	BX	0	14.164	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	131.9	0	BX	0	14.116	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	132.6	0	BX	0	14.059	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	133.2	0	BX	0	14.006	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	133.8	0	BX	0	13.964	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	134.4	0	BX	0	13.921	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	135.0	0	BX	0	13.892	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	135.7	0	BX	0	13.883	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	136.3	0	BX	0	13.870	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	136.9	0	BX	0	13.855	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	137.5	0	BX	0	13.855	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	138.2	0	BX	0	13.848	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	138.8	0	BX	0	13.848	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	139.4	0	BX	0	13.833	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	140.0	0	BX	0	13.827	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	140.6	0	BX	0	13.821	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	141.3	0	BX	0	13.807	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	141.9	0	BX	0	13.803	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	142.5	0	BX	0	13.797	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	143.1	0	BX	0	13.777	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	143.7	0	BX	0	13.767	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	144.4	0	BX	0	13.748	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	145.0	0	BX	0	13.748	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	145.6	0	BX	0	13.735	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	146.2	0	BX	0	13.731	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	146.8	0	BX	0	13.733	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	147.5	0	BX	0	13.717	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	148.1	0	BX	0	13.712	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	148.7	0	BX	0	13.698	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	149.3	0	BX	0	13.697	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	149.9	0	BX	0	13.698	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	150.6	0	BX	0	13.681	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	151.2	0	BX	0	13.667	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	151.8	0	BX	0	13.668	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	152.4	0	BX	0	13.662	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	153.0	0	BX	0	13.653	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	153.7	0	BX	0	13.641	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	154.3	0	BX	0	13.640	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	154.9	0	BX	0	13.635	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	155.5	0	BX	0	13.631	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	156.1	0	BX	0	13.622	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	156.7	0	BX	0	13.617	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	157.4	0	BX	0	13.601	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	158.0	0	BX	0	13.582	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	158.6	0	BX	0	13.559	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	159.2	0	BX	0	13.532	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	159.8	0	BX	0	13.538	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	160.5	0	BX	0	13.524	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	161.1	0	BX	0	13.513	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	161.7	0	BX	0	13.512	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	162.3	0	BX	0	13.501	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	162.9	0	BX	0	13.495	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	163.6	0	BX	0	13.482	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	164.2	0	BX	0	13.461	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	164.8	0	BX	0	13.447	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	165.4	0	BX	0	13.440	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	166.0	0	BX	0	13.429	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	166.7	0	BX	0	13.425	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	167.3	0	BX	0	13.426	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	167.9	0	BX	0	13.431	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	168.5	0	BX	0	13.416	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	169.1	0	BX	0	13.397	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	169.7	0	BX	0	13.389	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	170.4	0	BX	0	13.371	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	171.0	0	BX	0	13.374	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	171.6	0	BX	0	13.373	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	172.2	0	BX	0	13.364	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	172.8	0	BX	0	13.356	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	173.5	0	BX	0	13.345	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	174.1	0	BX	0	13.342	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	174.7	0	BX	0	13.332	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	175.3	0	BX	0	13.325	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	175.9	0	BX	0	13.316	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	176.5	0	BX	0	13.316	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	177.2	0	BX	0	13.305	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	177.8	0	BX	0	13.303	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	178.4	0	BX	0	13.296	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	179.0	0	BX	0	13.284	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	179.6	0	BX	0	13.274	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	180.3	0	BX	0	13.268	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	180.9	0	BX	0	13.264	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	181.5	0	BX	0	13.264	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	182.1	0	BX	0	13.255	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	182.7	0	BX	0	13.245	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	183.3	0	BX	0	13.253	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	184.0	0	BX	0	13.245	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	184.6	0	BX	0	13.252	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	185.2	0	BX	0	13.248	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	185.8	0	BX	0	13.246	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	186.4	0	BX	0	13.238	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	187.0	0	BX	0	13.237	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	187.7	0	BX	0	13.243	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	188.3	0	BX	0	13.242	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	188.9	0	BX	0	13.241	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	189.5	0	BX	0	13.237	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	190.1	0	BX	0	13.237	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	190.7	0	BX	0	13.233	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	191.4	0	BX	0	13.238	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	192.0	0	BX	0	13.232	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	192.6	0	BX	0	13.227	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	193.2	0	BX	0	13.223	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	193.8	0	BX	0	13.219	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	194.4	0	BX	0	13.219	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	195.1	0	BX	0	13.218	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	195.7	0	BX	0	13.218	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	196.3	0	BX	0	13.209	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	196.9	0	BX	0	13.211	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	197.5	0	BX	0	13.206	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	198.1	0	BX	0	13.205	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	198.8	0	BX	0	13.204	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	199.4	0	BX	0	13.189	0
@8651__1999428	004	C	03/07/1999	12:36	-23.0000	0.5000	0	200.0	0	BX	0	13.188	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	0.7	0	BX	0	26.09	
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	1.3	0	BX	0	27.21	
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	2.0	0	BX	0	27.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	2.7	0	BX	0	27.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	3.3	0	BX	0	27.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	4.0	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	4.7	0	BX	0	27.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	5.4	0	BX	0	27.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	6.0	0	BX	0	27.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	6.7	0	BX	0	27.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	7.4	0	BX	0	27.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	8.0	0	BX	0	27.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	8.7	0	BX	0	27.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	9.4	0	BX	0	27.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	10.0	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	10.7	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	11.4	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	12.0	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	12.7	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	13.4	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	14.0	0	BX	0	27.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	14.7	0	BX	0	27.76	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	15.4	0	BX	0	27.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	16.0	0	BX	0	27.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	16.7	0	BX	0	27.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	17.4	0	BX	0	27.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	18.0	0	BX	0	27.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	18.7	0	BX	0	27.72	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	19.4	0	BX	0	27.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	20.1	0	BX	0	27.70	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	20.7	0	BX	0	27.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	21.4	0	BX	0	27.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	22.1	0	BX	0	27.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	22.7	0	BX	0	27.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	23.4	0	BX	0	27.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	24.1	0	BX	0	27.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	24.7	0	BX	0	27.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	25.4	0	BX	0	27.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	26.1	0	BX	0	27.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	26.7	0	BX	0	27.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	27.4	0	BX	0	27.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	28.1	0	BX	0	27.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	28.7	0	BX	0	27.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	29.4	0	BX	0	27.03	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	30.1	0	BX	0	26.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	30.7	0	BX	0	26.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	31.4	0	BX	0	26.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	32.1	0	BX	0	26.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	32.7	0	BX	0	26.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	33.4	0	BX	0	26.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	34.1	0	BX	0	26.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	34.7	0	BX	0	26.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	35.4	0	BX	0	26.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	36.1	0	BX	0	26.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	36.7	0	BX	0	25.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	37.4	0	BX	0	25.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	38.1	0	BX	0	25.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	38.7	0	BX	0	25.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	39.4	0	BX	0	25.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	40.1	0	BX	0	25.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	40.7	0	BX	0	25.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	41.4	0	BX	0	25.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	42.1	0	BX	0	24.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	42.7	0	BX	0	24.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	43.4	0	BX	0	24.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	44.1	0	BX	0	24.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	44.7	0	BX	0	24.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	45.4	0	BX	0	24.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	46.1	0	BX	0	24.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	46.7	0	BX	0	24.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	47.4	0	BX	0	24.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	48.1	0	BX	0	24.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	48.7	0	BX	0	23.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	49.4	0	BX	0	23.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	50.1	0	BX	0	23.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	50.7	0	BX	0	23.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	51.4	0	BX	0	23.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	52.1	0	BX	0	23.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	52.7	0	BX	0	23.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	53.4	0	BX	0	23.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	54.0	0	BX	0	23.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	54.7	0	BX	0	23.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	55.4	0	BX	0	23.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	56.0	0	BX	0	22.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	56.7	0	BX	0	22.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	57.4	0	BX	0	22.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	58.0	0	BX	0	22.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	58.7	0	BX	0	22.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	59.4	0	BX	0	22.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	60.0	0	BX	0	22.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	60.7	0	BX	0	22.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	61.4	0	BX	0	22.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	62.0	0	BX	0	22.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	62.7	0	BX	0	21.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	63.4	0	BX	0	21.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	64.0	0	BX	0	21.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	64.7	0	BX	0	21.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	65.4	0	BX	0	21.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	66.0	0	BX	0	21.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	66.7	0	BX	0	21.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	67.3	0	BX	0	21.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	68.0	0	BX	0	21.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	68.7	0	BX	0	21.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	69.3	0	BX	0	21.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	70.0	0	BX	0	20.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	70.7	0	BX	0	20.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	71.3	0	BX	0	20.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	72.0	0	BX	0	20.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	72.7	0	BX	0	20.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	73.3	0	BX	0	19.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	74.0	0	BX	0	19.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	74.7	0	BX	0	19.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	75.3	0	BX	0	19.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	76.0	0	BX	0	19.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	76.6	0	BX	0	19.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	77.3	0	BX	0	19.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	78.0	0	BX	0	19.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	78.6	0	BX	0	19.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	79.3	0	BX	0	19.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	80.0	0	BX	0	19.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	80.6	0	BX	0	19.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	81.3	0	BX	0	19.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	82.0	0	BX	0	19.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	82.6	0	BX	0	19.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	83.3	0	BX	0	19.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	83.9	0	BX	0	19.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	84.6	0	BX	0	19.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	85.3	0	BX	0	19.03	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	85.9	0	BX	0	18.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	86.6	0	BX	0	18.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	87.3	0	BX	0	18.87	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	87.9	0	BX	0	18.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	88.6	0	BX	0	18.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	89.3	0	BX	0	18.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	89.9	0	BX	0	18.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	90.6	0	BX	0	18.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	91.2	0	BX	0	18.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	91.9	0	BX	0	18.76	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	92.6	0	BX	0	18.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	93.2	0	BX	0	18.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	93.9	0	BX	0	18.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	94.6	0	BX	0	18.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	95.2	0	BX	0	18.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	95.9	0	BX	0	18.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	96.5	0	BX	0	18.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	97.2	0	BX	0	18.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	97.9	0	BX	0	17.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	98.5	0	BX	0	17.76	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	99.2	0	BX	0	17.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	99.9	0	BX	0	17.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	100.5	0	BX	0	17.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	101.2	0	BX	0	17.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	101.8	0	BX	0	17.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	102.5	0	BX	0	17.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	103.2	0	BX	0	17.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	103.8	0	BX	0	17.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	104.5	0	BX	0	16.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	105.2	0	BX	0	16.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	105.8	0	BX	0	16.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	106.5	0	BX	0	16.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	107.1	0	BX	0	16.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	107.8	0	BX	0	16.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	108.5	0	BX	0	16.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	109.1	0	BX	0	16.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	109.8	0	BX	0	16.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	110.5	0	BX	0	16.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	111.1	0	BX	0	16.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	111.8	0	BX	0	16.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	112.4	0	BX	0	15.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	113.1	0	BX	0	15.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	113.8	0	BX	0	15.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	114.4	0	BX	0	15.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	115.1	0	BX	0	15.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	115.7	0	BX	0	15.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	116.4	0	BX	0	15.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	117.1	0	BX	0	15.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	117.7	0	BX	0	15.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	118.4	0	BX	0	15.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	119.0	0	BX	0	15.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	119.7	0	BX	0	15.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	120.4	0	BX	0	15.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	121.0	0	BX	0	15.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	121.7	0	BX	0	15.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	122.4	0	BX	0	15.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	123.0	0	BX	0	15.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	123.7	0	BX	0	15.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	124.3	0	BX	0	15.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	125.0	0	BX	0	15.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	125.7	0	BX	0	15.47	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	126.3	0	BX	0	15.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	127.0	0	BX	0	15.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	127.6	0	BX	0	15.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	128.3	0	BX	0	15.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	129.0	0	BX	0	15.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	129.6	0	BX	0	15.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	130.3	0	BX	0	15.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	130.9	0	BX	0	15.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	131.6	0	BX	0	15.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	132.3	0	BX	0	15.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	132.9	0	BX	0	15.28	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	133.6	0	BX	0	15.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	134.2	0	BX	0	15.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	134.9	0	BX	0	15.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	135.6	0	BX	0	15.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	136.2	0	BX	0	15.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	136.9	0	BX	0	15.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	137.5	0	BX	0	15.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	138.2	0	BX	0	15.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	138.9	0	BX	0	15.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	139.5	0	BX	0	14.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	140.2	0	BX	0	14.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	140.8	0	BX	0	14.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	141.5	0	BX	0	14.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	142.2	0	BX	0	14.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	142.8	0	BX	0	13.89	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	143.5	0	BX	0	13.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	144.1	0	BX	0	13.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	144.8	0	BX	0	13.72	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	145.5	0	BX	0	13.72	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	146.1	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	146.8	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	147.4	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	148.1	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	148.7	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	149.4	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	150.1	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	150.7	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	151.4	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	152.0	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	152.7	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	153.4	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	154.0	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	154.7	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	155.3	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	156.0	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	156.7	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	157.3	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	158.0	0	BX	0	13.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	158.6	0	BX	0	13.70	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	159.3	0	BX	0	13.70	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	159.9	0	BX	0	13.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	160.6	0	BX	0	13.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	161.3	0	BX	0	13.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	161.9	0	BX	0	13.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	162.6	0	BX	0	13.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	163.2	0	BX	0	13.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	163.9	0	BX	0	13.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	164.6	0	BX	0	13.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	165.2	0	BX	0	13.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	165.9	0	BX	0	13.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	166.5	0	BX	0	13.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	167.2	0	BX	0	13.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	167.8	0	BX	0	13.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	168.5	0	BX	0	13.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	169.2	0	BX	0	13.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	169.8	0	BX	0	13.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	170.5	0	BX	0	13.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	171.1	0	BX	0	13.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	171.8	0	BX	0	13.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	172.4	0	BX	0	13.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	173.1	0	BX	0	13.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	173.8	0	BX	0	13.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	174.4	0	BX	0	13.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	175.1	0	BX	0	13.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	175.7	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	176.4	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	177.0	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	177.7	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	178.4	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	179.0	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	179.7	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	180.3	0	BX	0	13.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	181.0	0	BX	0	13.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	181.6	0	BX	0	13.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	182.3	0	BX	0	13.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	183.0	0	BX	0	13.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	183.6	0	BX	0	13.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	184.3	0	BX	0	13.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	184.9	0	BX	0	13.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	185.6	0	BX	0	13.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	186.2	0	BX	0	13.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	186.9	0	BX	0	13.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	187.6	0	BX	0	13.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	188.2	0	BX	0	13.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	188.9	0	BX	0	13.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	189.5	0	BX	0	13.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	190.2	0	BX	0	13.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	190.8	0	BX	0	13.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	191.5	0	BX	0	13.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	192.1	0	BX	0	13.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	192.8	0	BX	0	13.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	193.5	0	BX	0	13.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	194.1	0	BX	0	13.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	194.8	0	BX	0	13.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	195.4	0	BX	0	13.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	196.1	0	BX	0	13.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	196.7	0	BX	0	13.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	197.4	0	BX	0	13.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	198.0	0	BX	0	13.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	198.7	0	BX	0	13.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	199.4	0	BX	0	13.28	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	200.0	0	BX	0	13.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	200.7	0	BX	0	13.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	201.3	0	BX	0	13.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	202.0	0	BX	0	13.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	202.6	0	BX	0	13.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	203.3	0	BX	0	13.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	203.9	0	BX	0	13.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	204.6	0	BX	0	13.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	205.3	0	BX	0	13.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	205.9	0	BX	0	13.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	206.6	0	BX	0	13.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	207.2	0	BX	0	13.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	207.9	0	BX	0	13.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	208.5	0	BX	0	13.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	209.2	0	BX	0	13.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	209.8	0	BX	0	13.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	210.5	0	BX	0	13.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	211.2	0	BX	0	13.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	211.8	0	BX	0	13.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	212.5	0	BX	0	13.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	213.1	0	BX	0	13.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	213.8	0	BX	0	13.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	214.4	0	BX	0	13.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	215.1	0	BX	0	13.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	215.7	0	BX	0	13.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	216.4	0	BX	0	13.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	217.0	0	BX	0	13.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	217.7	0	BX	0	13.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	218.4	0	BX	0	13.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	219.0	0	BX	0	13.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	219.7	0	BX	0	13.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	220.3	0	BX	0	12.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	221.0	0	BX	0	12.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	221.6	0	BX	0	12.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	222.3	0	BX	0	12.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	222.9	0	BX	0	12.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	223.6	0	BX	0	12.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	224.2	0	BX	0	12.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	224.9	0	BX	0	12.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	225.5	0	BX	0	12.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	226.2	0	BX	0	12.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	226.9	0	BX	0	12.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	227.5	0	BX	0	12.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	228.2	0	BX	0	12.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	228.8	0	BX	0	12.88	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	229.5	0	BX	0	12.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	230.1	0	BX	0	12.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	230.8	0	BX	0	12.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	231.4	0	BX	0	12.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	232.1	0	BX	0	12.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	232.7	0	BX	0	12.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	233.4	0	BX	0	12.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	234.0	0	BX	0	12.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	234.7	0	BX	0	12.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	235.3	0	BX	0	12.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	236.0	0	BX	0	12.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	236.7	0	BX	0	12.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	237.3	0	BX	0	12.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	238.0	0	BX	0	12.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	238.6	0	BX	0	12.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	239.3	0	BX	0	12.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	239.9	0	BX	0	12.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	240.6	0	BX	0	12.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	241.2	0	BX	0	12.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	241.9	0	BX	0	12.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	242.5	0	BX	0	12.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	243.2	0	BX	0	12.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	243.8	0	BX	0	12.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	244.5	0	BX	0	12.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	245.1	0	BX	0	12.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	245.8	0	BX	0	12.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	246.4	0	BX	0	12.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	247.1	0	BX	0	12.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	247.7	0	BX	0	12.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	248.4	0	BX	0	12.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	249.1	0	BX	0	12.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	249.7	0	BX	0	12.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	250.4	0	BX	0	12.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	251.0	0	BX	0	12.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	251.7	0	BX	0	12.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	252.3	0	BX	0	12.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	253.0	0	BX	0	12.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	253.6	0	BX	0	12.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	254.3	0	BX	0	12.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	254.9	0	BX	0	12.28	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	255.6	0	BX	0	12.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	256.2	0	BX	0	12.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	256.9	0	BX	0	12.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	257.5	0	BX	0	12.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	258.2	0	BX	0	12.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	258.8	0	BX	0	11.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	259.5	0	BX	0	11.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	260.1	0	BX	0	11.88	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	260.8	0	BX	0	11.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	261.4	0	BX	0	11.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	262.1	0	BX	0	11.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	262.7	0	BX	0	11.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	263.4	0	BX	0	11.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	264.0	0	BX	0	11.76	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	264.7	0	BX	0	11.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	265.3	0	BX	0	11.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	266.0	0	BX	0	11.72	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	266.6	0	BX	0	11.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	267.3	0	BX	0	11.70	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	267.9	0	BX	0	11.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	268.6	0	BX	0	11.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	269.2	0	BX	0	11.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	269.9	0	BX	0	11.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	270.5	0	BX	0	11.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	271.2	0	BX	0	11.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	271.8	0	BX	0	11.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	272.5	0	BX	0	11.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	273.2	0	BX	0	11.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	273.8	0	BX	0	11.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	274.5	0	BX	0	11.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	275.1	0	BX	0	11.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	275.8	0	BX	0	11.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	276.4	0	BX	0	11.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	277.1	0	BX	0	11.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	277.7	0	BX	0	11.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	278.4	0	BX	0	11.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	279.0	0	BX	0	11.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	279.7	0	BX	0	11.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	280.3	0	BX	0	11.28	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	281.0	0	BX	0	11.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	281.6	0	BX	0	11.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	282.3	0	BX	0	11.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	282.9	0	BX	0	11.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	283.6	0	BX	0	11.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	284.2	0	BX	0	11.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	284.9	0	BX	0	10.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	285.5	0	BX	0	10.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	286.2	0	BX	0	10.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	286.8	0	BX	0	10.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	287.4	0	BX	0	10.89	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	288.1	0	BX	0	10.87	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	288.7	0	BX	0	10.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	289.4	0	BX	0	10.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	290.0	0	BX	0	10.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	290.7	0	BX	0	10.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	291.3	0	BX	0	10.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	292.0	0	BX	0	10.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	292.6	0	BX	0	10.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	293.3	0	BX	0	10.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	293.9	0	BX	0	10.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	294.6	0	BX	0	10.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	295.2	0	BX	0	10.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	295.9	0	BX	0	10.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	296.5	0	BX	0	10.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	297.2	0	BX	0	10.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	297.8	0	BX	0	10.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	298.5	0	BX	0	10.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	299.1	0	BX	0	10.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	299.8	0	BX	0	10.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	300.4	0	BX	0	10.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	301.1	0	BX	0	10.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	301.7	0	BX	0	10.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	302.4	0	BX	0	10.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	303.0	0	BX	0	10.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	303.7	0	BX	0	10.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	304.3	0	BX	0	10.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	305.0	0	BX	0	10.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	305.6	0	BX	0	10.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	306.3	0	BX	0	10.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	306.9	0	BX	0	10.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	307.6	0	BX	0	10.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	308.2	0	BX	0	10.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	308.9	0	BX	0	10.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	309.5	0	BX	0	10.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	310.2	0	BX	0	10.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	310.8	0	BX	0	10.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	311.4	0	BX	0	10.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	312.1	0	BX	0	10.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	312.7	0	BX	0	10.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	313.4	0	BX	0	10.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	314.0	0	BX	0	10.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	314.7	0	BX	0	10.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	315.3	0	BX	0	10.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	316.0	0	BX	0	10.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	316.6	0	BX	0	10.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	317.3	0	BX	0	10.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	317.9	0	BX	0	10.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	318.6	0	BX	0	10.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	319.2	0	BX	0	10.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	319.9	0	BX	0	10.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	320.5	0	BX	0	9.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	321.2	0	BX	0	9.89	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	321.8	0	BX	0	9.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	322.5	0	BX	0	9.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	323.1	0	BX	0	9.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	323.7	0	BX	0	9.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	324.4	0	BX	0	9.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	325.0	0	BX	0	9.70	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	325.7	0	BX	0	9.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	326.3	0	BX	0	9.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	327.0	0	BX	0	9.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	327.6	0	BX	0	9.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	328.3	0	BX	0	9.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	328.9	0	BX	0	9.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	329.6	0	BX	0	9.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	330.2	0	BX	0	9.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	330.9	0	BX	0	9.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	331.5	0	BX	0	9.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	332.2	0	BX	0	9.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	332.8	0	BX	0	9.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	333.4	0	BX	0	9.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	334.1	0	BX	0	9.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	334.7	0	BX	0	9.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	335.4	0	BX	0	9.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	336.0	0	BX	0	9.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	336.7	0	BX	0	9.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	337.3	0	BX	0	9.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	338.0	0	BX	0	9.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	338.6	0	BX	0	9.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	339.3	0	BX	0	9.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	339.9	0	BX	0	9.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	340.6	0	BX	0	9.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	341.2	0	BX	0	9.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	341.8	0	BX	0	9.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	342.5	0	BX	0	9.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	343.1	0	BX	0	9.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	343.8	0	BX	0	9.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	344.4	0	BX	0	9.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	345.1	0	BX	0	9.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	345.7	0	BX	0	9.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	346.4	0	BX	0	9.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	347.0	0	BX	0	9.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	347.7	0	BX	0	9.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	348.3	0	BX	0	9.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	348.9	0	BX	0	9.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	349.6	0	BX	0	9.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	350.2	0	BX	0	9.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	350.9	0	BX	0	8.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	351.5	0	BX	0	8.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	352.2	0	BX	0	8.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	352.8	0	BX	0	8.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	353.5	0	BX	0	8.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	354.1	0	BX	0	8.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	354.8	0	BX	0	8.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	355.4	0	BX	0	8.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	356.0	0	BX	0	8.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	356.7	0	BX	0	8.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	357.3	0	BX	0	8.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	358.0	0	BX	0	8.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	358.6	0	BX	0	8.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	359.3	0	BX	0	8.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	359.9	0	BX	0	8.90	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	360.6	0	BX	0	8.88	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	361.2	0	BX	0	8.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	361.8	0	BX	0	8.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	362.5	0	BX	0	8.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	363.1	0	BX	0	8.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	363.8	0	BX	0	8.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	364.4	0	BX	0	8.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	365.1	0	BX	0	8.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	365.7	0	BX	0	8.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	366.4	0	BX	0	8.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	367.0	0	BX	0	8.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	367.6	0	BX	0	8.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	368.3	0	BX	0	8.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	368.9	0	BX	0	8.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	369.6	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	370.2	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	370.9	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	371.5	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	372.1	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	372.8	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	373.4	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	374.1	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	374.7	0	BX	0	8.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	375.4	0	BX	0	8.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	376.0	0	BX	0	8.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	376.6	0	BX	0	8.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	377.3	0	BX	0	8.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	377.9	0	BX	0	8.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	378.6	0	BX	0	8.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	379.2	0	BX	0	8.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	379.9	0	BX	0	8.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	380.5	0	BX	0	8.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	381.1	0	BX	0	8.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	381.8	0	BX	0	8.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	382.4	0	BX	0	8.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	383.1	0	BX	0	8.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	383.7	0	BX	0	8.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	384.4	0	BX	0	8.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	385.0	0	BX	0	8.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	385.6	0	BX	0	8.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	386.3	0	BX	0	8.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	386.9	0	BX	0	8.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	387.6	0	BX	0	8.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	388.2	0	BX	0	8.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	388.9	0	BX	0	8.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	389.5	0	BX	0	8.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	390.1	0	BX	0	8.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	390.8	0	BX	0	8.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	391.4	0	BX	0	8.47	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	392.1	0	BX	0	8.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	392.7	0	BX	0	8.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	393.4	0	BX	0	8.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	394.0	0	BX	0	8.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	394.6	0	BX	0	8.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	395.3	0	BX	0	8.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	395.9	0	BX	0	8.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	396.6	0	BX	0	8.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	397.2	0	BX	0	8.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	397.9	0	BX	0	8.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	398.5	0	BX	0	8.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	399.1	0	BX	0	8.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	399.8	0	BX	0	8.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	400.4	0	BX	0	8.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	401.1	0	BX	0	8.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	401.7	0	BX	0	8.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	402.3	0	BX	0	8.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	403.0	0	BX	0	8.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	403.6	0	BX	0	8.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	404.3	0	BX	0	8.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	404.9	0	BX	0	8.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	405.5	0	BX	0	8.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	406.2	0	BX	0	8.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	406.8	0	BX	0	8.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	407.5	0	BX	0	8.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	408.1	0	BX	0	8.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	408.8	0	BX	0	8.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	409.4	0	BX	0	8.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	410.0	0	BX	0	8.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	410.7	0	BX	0	8.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	411.3	0	BX	0	8.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	412.0	0	BX	0	8.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	412.6	0	BX	0	8.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	413.2	0	BX	0	8.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	413.9	0	BX	0	8.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	414.5	0	BX	0	8.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	415.2	0	BX	0	8.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	415.8	0	BX	0	8.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	416.4	0	BX	0	8.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	417.1	0	BX	0	8.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	417.7	0	BX	0	8.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	418.4	0	BX	0	8.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	419.0	0	BX	0	8.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	419.6	0	BX	0	8.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	420.3	0	BX	0	8.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	420.9	0	BX	0	8.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	421.6	0	BX	0	8.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	422.2	0	BX	0	8.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	422.8	0	BX	0	8.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	423.5	0	BX	0	8.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	424.1	0	BX	0	7.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	424.8	0	BX	0	7.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	425.4	0	BX	0	7.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	426.0	0	BX	0	7.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	426.7	0	BX	0	7.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	427.3	0	BX	0	7.90	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	428.0	0	BX	0	7.88	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	428.6	0	BX	0	7.87	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	429.2	0	BX	0	7.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	429.9	0	BX	0	7.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	430.5	0	BX	0	7.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	431.2	0	BX	0	7.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	431.8	0	BX	0	7.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	432.4	0	BX	0	7.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	433.1	0	BX	0	7.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	433.7	0	BX	0	7.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	434.4	0	BX	0	7.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	435.0	0	BX	0	7.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	435.6	0	BX	0	7.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	436.3	0	BX	0	7.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	436.9	0	BX	0	7.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	437.6	0	BX	0	7.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	438.2	0	BX	0	7.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	438.8	0	BX	0	7.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	439.5	0	BX	0	7.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	440.1	0	BX	0	7.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	440.7	0	BX	0	7.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	441.4	0	BX	0	7.70	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	442.0	0	BX	0	7.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	442.7	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	443.3	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	443.9	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	444.6	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	445.2	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	445.9	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	446.5	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	447.1	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	447.8	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	448.4	0	BX	0	7.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	449.0	0	BX	0	7.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	449.7	0	BX	0	7.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	450.3	0	BX	0	7.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	451.0	0	BX	0	7.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	451.6	0	BX	0	7.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	452.2	0	BX	0	7.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	452.9	0	BX	0	7.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	453.5	0	BX	0	7.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	454.2	0	BX	0	7.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	454.8	0	BX	0	7.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	455.4	0	BX	0	7.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	456.1	0	BX	0	7.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	456.7	0	BX	0	7.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	457.3	0	BX	0	7.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	458.0	0	BX	0	7.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	458.6	0	BX	0	7.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	459.3	0	BX	0	7.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	459.9	0	BX	0	7.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	460.5	0	BX	0	7.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	461.2	0	BX	0	7.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	461.8	0	BX	0	7.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	462.4	0	BX	0	7.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	463.1	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	463.7	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	464.4	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	465.0	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	465.6	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	466.3	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	466.9	0	BX	0	7.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	467.5	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	468.2	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	468.8	0	BX	0	7.54	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	469.4	0	BX	0	7.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	470.1	0	BX	0	7.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	470.7	0	BX	0	7.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	471.4	0	BX	0	7.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	472.0	0	BX	0	7.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	472.6	0	BX	0	7.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	473.3	0	BX	0	7.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	473.9	0	BX	0	7.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	474.5	0	BX	0	7.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	475.2	0	BX	0	7.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	475.8	0	BX	0	7.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	476.4	0	BX	0	7.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	477.1	0	BX	0	7.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	477.7	0	BX	0	7.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	478.4	0	BX	0	7.49	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	479.0	0	BX	0	7.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	479.6	0	BX	0	7.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	480.3	0	BX	0	7.47	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	480.9	0	BX	0	7.47	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	481.5	0	BX	0	7.47	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	482.2	0	BX	0	7.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	482.8	0	BX	0	7.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	483.4	0	BX	0	7.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	484.1	0	BX	0	7.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	484.7	0	BX	0	7.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	485.4	0	BX	0	7.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	486.0	0	BX	0	7.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	486.6	0	BX	0	7.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	487.3	0	BX	0	7.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	487.9	0	BX	0	7.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	488.5	0	BX	0	7.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	489.2	0	BX	0	7.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	489.8	0	BX	0	7.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	490.4	0	BX	0	7.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	491.1	0	BX	0	7.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	491.7	0	BX	0	7.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	492.3	0	BX	0	7.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	493.0	0	BX	0	7.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	493.6	0	BX	0	7.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	494.2	0	BX	0	7.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	494.9	0	BX	0	7.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	495.5	0	BX	0	7.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	496.2	0	BX	0	7.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	496.8	0	BX	0	7.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	497.4	0	BX	0	7.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	498.1	0	BX	0	7.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	498.7	0	BX	0	7.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	499.3	0	BX	0	7.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	500.0	0	BX	0	7.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	500.6	0	BX	0	7.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	501.2	0	BX	0	7.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	501.9	0	BX	0	7.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	502.5	0	BX	0	7.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	503.1	0	BX	0	7.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	503.8	0	BX	0	7.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	504.4	0	BX	0	7.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	505.0	0	BX	0	7.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	505.7	0	BX	0	7.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	506.3	0	BX	0	7.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	506.9	0	BX	0	7.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	507.6	0	BX	0	7.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	508.2	0	BX	0	7.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	508.8	0	BX	0	7.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	509.5	0	BX	0	7.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	510.1	0	BX	0	7.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	510.7	0	BX	0	7.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	511.4	0	BX	0	7.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	512.0	0	BX	0	7.21	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	512.6	0	BX	0	7.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	513.3	0	BX	0	7.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	513.9	0	BX	0	7.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	514.5	0	BX	0	7.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	515.2	0	BX	0	7.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	515.8	0	BX	0	7.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	516.4	0	BX	0	7.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	517.1	0	BX	0	7.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	517.7	0	BX	0	7.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	518.3	0	BX	0	7.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	519.0	0	BX	0	7.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	519.6	0	BX	0	7.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	520.2	0	BX	0	7.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	520.9	0	BX	0	7.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	521.5	0	BX	0	7.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	522.1	0	BX	0	7.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	522.8	0	BX	0	7.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	523.4	0	BX	0	7.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	524.0	0	BX	0	7.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	524.7	0	BX	0	7.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	525.3	0	BX	0	7.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	525.9	0	BX	0	7.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	526.6	0	BX	0	7.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	527.2	0	BX	0	7.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	527.8	0	BX	0	7.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	528.5	0	BX	0	7.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	529.1	0	BX	0	7.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	529.7	0	BX	0	7.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	530.4	0	BX	0	7.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	531.0	0	BX	0	7.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	531.6	0	BX	0	7.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	532.3	0	BX	0	7.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	532.9	0	BX	0	7.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	533.5	0	BX	0	7.03	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	534.2	0	BX	0	7.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	534.8	0	BX	0	7.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	535.4	0	BX	0	7.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	536.1	0	BX	0	7.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	536.7	0	BX	0	7.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	537.3	0	BX	0	6.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	538.0	0	BX	0	6.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	538.6	0	BX	0	6.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	539.2	0	BX	0	6.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	539.8	0	BX	0	6.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	540.5	0	BX	0	6.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	541.1	0	BX	0	6.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	541.7	0	BX	0	6.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	542.4	0	BX	0	6.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	543.0	0	BX	0	6.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	543.6	0	BX	0	6.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	544.3	0	BX	0	6.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	544.9	0	BX	0	6.90	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	545.5	0	BX	0	6.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	546.2	0	BX	0	6.76	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	546.8	0	BX	0	6.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	547.4	0	BX	0	6.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	548.1	0	BX	0	6.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	548.7	0	BX	0	6.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	549.3	0	BX	0	6.51	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	550.0	0	BX	0	6.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	550.6	0	BX	0	6.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	551.2	0	BX	0	6.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	551.8	0	BX	0	6.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	552.5	0	BX	0	6.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	553.1	0	BX	0	6.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	553.7	0	BX	0	6.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	554.4	0	BX	0	6.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	555.0	0	BX	0	6.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	555.6	0	BX	0	6.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	556.3	0	BX	0	6.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	556.9	0	BX	0	6.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	557.5	0	BX	0	6.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	558.1	0	BX	0	6.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	558.8	0	BX	0	6.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	559.4	0	BX	0	6.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	560.0	0	BX	0	6.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	560.7	0	BX	0	6.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	561.3	0	BX	0	6.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	561.9	0	BX	0	6.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	562.6	0	BX	0	6.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	563.2	0	BX	0	6.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	563.8	0	BX	0	6.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	564.5	0	BX	0	6.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	565.1	0	BX	0	6.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	565.7	0	BX	0	6.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	566.3	0	BX	0	6.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	567.0	0	BX	0	6.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	567.6	0	BX	0	6.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	568.2	0	BX	0	6.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	568.9	0	BX	0	6.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	569.5	0	BX	0	6.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	570.1	0	BX	0	6.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	570.7	0	BX	0	6.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	571.4	0	BX	0	6.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	572.0	0	BX	0	6.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	572.6	0	BX	0	6.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	573.3	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	573.9	0	BX	0	6.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	574.5	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	575.2	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	575.8	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	576.4	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	577.0	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	577.7	0	BX	0	6.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	578.3	0	BX	0	6.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	578.9	0	BX	0	6.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	579.6	0	BX	0	6.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	580.2	0	BX	0	6.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	580.8	0	BX	0	6.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	581.4	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	582.1	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	582.7	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	583.3	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	584.0	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	584.6	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	585.2	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	585.8	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	586.5	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	587.1	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	587.7	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	588.4	0	BX	0	6.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	589.0	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	589.6	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	590.2	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	590.9	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	591.5	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	592.1	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	592.8	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	593.4	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	594.0	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	594.6	0	BX	0	6.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	595.3	0	BX	0	6.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	595.9	0	BX	0	6.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	596.5	0	BX	0	6.08	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	597.2	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	597.8	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	598.4	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	599.0	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	599.7	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	600.3	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	600.9	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	601.5	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	602.2	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	602.8	0	BX	0	6.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	603.4	0	BX	0	6.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	604.1	0	BX	0	6.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	604.7	0	BX	0	6.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	605.3	0	BX	0	6.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	605.9	0	BX	0	6.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	606.6	0	BX	0	6.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	607.2	0	BX	0	6.03	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	607.8	0	BX	0	6.03	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	608.4	0	BX	0	6.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	609.1	0	BX	0	6.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	609.7	0	BX	0	6.01	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	610.3	0	BX	0	6.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	610.9	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	611.6	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	612.2	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	612.8	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	613.5	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	614.1	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	614.7	0	BX	0	6.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	615.3	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	616.0	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	616.6	0	BX	0	5.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	617.2	0	BX	0	5.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	617.8	0	BX	0	5.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	618.5	0	BX	0	5.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	619.1	0	BX	0	5.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	619.7	0	BX	0	5.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	620.3	0	BX	0	5.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	621.0	0	BX	0	5.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	621.6	0	BX	0	5.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	622.2	0	BX	0	5.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	622.8	0	BX	0	5.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	623.5	0	BX	0	5.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	624.1	0	BX	0	5.93	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	624.7	0	BX	0	5.92	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	625.3	0	BX	0	5.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	626.0	0	BX	0	5.89	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	626.6	0	BX	0	5.87	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	627.2	0	BX	0	5.87	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	627.9	0	BX	0	5.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	628.5	0	BX	0	5.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	629.1	0	BX	0	5.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	629.7	0	BX	0	5.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	630.4	0	BX	0	5.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	631.0	0	BX	0	5.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	631.6	0	BX	0	5.84	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	632.2	0	BX	0	5.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	632.9	0	BX	0	5.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	633.5	0	BX	0	5.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	634.1	0	BX	0	5.82	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	634.7	0	BX	0	5.81	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	635.4	0	BX	0	5.80	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	636.0	0	BX	0	5.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	636.6	0	BX	0	5.79	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	637.2	0	BX	0	5.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	637.9	0	BX	0	5.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	638.5	0	BX	0	5.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	639.1	0	BX	0	5.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	639.7	0	BX	0	5.78	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	640.4	0	BX	0	5.77	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	641.0	0	BX	0	5.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	641.6	0	BX	0	5.75	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	642.2	0	BX	0	5.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	642.8	0	BX	0	5.74	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	643.5	0	BX	0	5.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	644.1	0	BX	0	5.73	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	644.7	0	BX	0	5.71	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	645.3	0	BX	0	5.69	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	646.0	0	BX	0	5.68	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	646.6	0	BX	0	5.67	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	647.2	0	BX	0	5.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	647.8	0	BX	0	5.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	648.5	0	BX	0	5.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	649.1	0	BX	0	5.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	649.7	0	BX	0	5.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	650.3	0	BX	0	5.66	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	651.0	0	BX	0	5.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	651.6	0	BX	0	5.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	652.2	0	BX	0	5.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	652.8	0	BX	0	5.65	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	653.5	0	BX	0	5.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	654.1	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	654.7	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	655.3	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	656.0	0	BX	0	5.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	656.6	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	657.2	0	BX	0	5.64	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	657.8	0	BX	0	5.62	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	658.4	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	659.1	0	BX	0	5.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	659.7	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	660.3	0	BX	0	5.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	660.9	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	661.6	0	BX	0	5.57	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	662.2	0	BX	0	5.58	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	662.8	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	663.4	0	BX	0	5.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	664.1	0	BX	0	5.56	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	664.7	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	665.3	0	BX	0	5.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	665.9	0	BX	0	5.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	666.5	0	BX	0	5.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	667.2	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	667.8	0	BX	0	5.60	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	668.4	0	BX	0	5.63	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	669.0	0	BX	0	5.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	669.7	0	BX	0	5.59	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	670.3	0	BX	0	5.61	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	670.9	0	BX	0	5.55	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	671.5	0	BX	0	5.47	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	672.1	0	BX	0	5.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	672.8	0	BX	0	5.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	673.4	0	BX	0	5.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	674.0	0	BX	0	5.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	674.6	0	BX	0	5.45	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	675.3	0	BX	0	5.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	675.9	0	BX	0	5.53	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	676.5	0	BX	0	5.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	677.1	0	BX	0	5.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	677.7	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	678.4	0	BX	0	5.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	679.0	0	BX	0	5.48	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	679.6	0	BX	0	5.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	680.2	0	BX	0	5.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	680.9	0	BX	0	5.50	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	681.5	0	BX	0	5.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	682.1	0	BX	0	5.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	682.7	0	BX	0	5.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	683.3	0	BX	0	5.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	684.0	0	BX	0	5.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	684.6	0	BX	0	5.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	685.2	0	BX	0	5.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	685.8	0	BX	0	5.39	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	686.4	0	BX	0	5.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	687.1	0	BX	0	5.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	687.7	0	BX	0	5.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	688.3	0	BX	0	5.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	688.9	0	BX	0	5.43	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	689.5	0	BX	0	5.46	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	690.2	0	BX	0	5.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	690.8	0	BX	0	5.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	691.4	0	BX	0	5.42	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	692.0	0	BX	0	5.37	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	692.7	0	BX	0	5.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	693.3	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	693.9	0	BX	0	5.52	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	694.5	0	BX	0	5.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	695.1	0	BX	0	5.34	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	695.8	0	BX	0	5.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	696.4	0	BX	0	5.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	697.0	0	BX	0	5.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	697.6	0	BX	0	5.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	698.2	0	BX	0	5.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	698.9	0	BX	0	5.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	699.5	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	700.1	0	BX	0	5.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	700.7	0	BX	0	5.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	701.3	0	BX	0	5.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	702.0	0	BX	0	5.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	702.6	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	703.2	0	BX	0	5.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	703.8	0	BX	0	5.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	704.4	0	BX	0	5.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	705.1	0	BX	0	5.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	705.7	0	BX	0	5.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	706.3	0	BX	0	5.17	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	706.9	0	BX	0	5.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	707.5	0	BX	0	5.20	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	708.2	0	BX	0	5.28	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	708.8	0	BX	0	5.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	709.4	0	BX	0	5.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	710.0	0	BX	0	5.04	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	710.6	0	BX	0	5.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	711.3	0	BX	0	5.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	711.9	0	BX	0	5.06	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	712.5	0	BX	0	4.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	713.1	0	BX	0	5.30	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	713.7	0	BX	0	5.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	714.4	0	BX	0	5.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	715.0	0	BX	0	5.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	715.6	0	BX	0	5.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	716.2	0	BX	0	5.44	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	716.8	0	BX	0	5.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	717.4	0	BX	0	5.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	718.1	0	BX	0	5.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	718.7	0	BX	0	5.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	719.3	0	BX	0	5.31	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	719.9	0	BX	0	5.27	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	720.5	0	BX	0	5.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	721.2	0	BX	0	5.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	721.8	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	722.4	0	BX	0	5.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	723.0	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	723.6	0	BX	0	5.05	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	724.3	0	BX	0	5.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	724.9	0	BX	0	5.23	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	725.5	0	BX	0	5.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	726.1	0	BX	0	5.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	726.7	0	BX	0	5.36	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	727.3	0	BX	0	5.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	728.0	0	BX	0	5.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	728.6	0	BX	0	5.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	729.2	0	BX	0	5.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	729.8	0	BX	0	5.09	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	730.4	0	BX	0	5.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	731.1	0	BX	0	5.22	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	731.7	0	BX	0	5.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	732.3	0	BX	0	5.18	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	732.9	0	BX	0	5.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	733.5	0	BX	0	5.41	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	734.1	0	BX	0	5.16	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	734.8	0	BX	0	5.29	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	735.4	0	BX	0	5.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	736.0	0	BX	0	5.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	736.6	0	BX	0	4.94	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	737.2	0	BX	0	5.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	737.8	0	BX	0	4.99	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	738.5	0	BX	0	5.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	739.1	0	BX	0	4.97	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	739.7	0	BX	0	5.13	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	740.3	0	BX	0	5.19	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	740.9	0	BX	0	4.86	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	741.6	0	BX	0	5.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	742.2	0	BX	0	5.40	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	742.8	0	BX	0	5.02	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	743.4	0	BX	0	4.95	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	744.0	0	BX	0	4.96	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	744.6	0	BX	0	5.10	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	745.3	0	BX	0	5.00	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	745.9	0	BX	0	5.07	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	746.5	0	BX	0	5.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	747.1	0	BX	0	4.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	747.7	0	BX	0	4.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	748.3	0	BX	0	4.91	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	749.0	0	BX	0	5.11	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	749.6	0	BX	0	5.33	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	750.2	0	BX	0	5.38	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	750.8	0	BX	0	5.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	751.4	0	BX	0	5.35	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	752.0	0	BX	0	5.24	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	752.7	0	BX	0	5.15	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	753.3	0	BX	0	4.98	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	753.9	0	BX	0	5.26	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	754.5	0	BX	0	5.32	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	755.1	0	BX	0	5.14	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	755.7	0	BX	0	5.03	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	756.4	0	BX	0	4.85	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	757.0	0	BX	0	4.83	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	757.6	0	BX	0	4.88	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	758.2	0	BX	0	5.25	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	758.8	0	BX	0	4.90	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	759.4	0	BX	0	5.12	0
@8651__2001429	001	C	05/05/2001	05:52	-25.0000	0.0000	0	760.0	0	BX	0	5.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	0.7	0	BX	0	26.35	
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	1.3	0	BX	0	27.26	
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	2.0	0	BX	0	27.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	2.7	0	BX	0	27.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	3.3	0	BX	0	27.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	4.0	0	BX	0	27.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	4.7	0	BX	0	27.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	5.4	0	BX	0	27.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	6.0	0	BX	0	27.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	6.7	0	BX	0	27.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	7.4	0	BX	0	27.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	8.0	0	BX	0	27.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	8.7	0	BX	0	27.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	9.4	0	BX	0	27.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	10.0	0	BX	0	27.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	10.7	0	BX	0	27.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	11.4	0	BX	0	27.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	12.0	0	BX	0	27.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	12.7	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	13.4	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	14.0	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	14.7	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	15.4	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	16.0	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	16.7	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	17.4	0	BX	0	27.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	18.0	0	BX	0	27.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	18.7	0	BX	0	27.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	19.4	0	BX	0	27.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	20.1	0	BX	0	27.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	20.7	0	BX	0	27.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	21.4	0	BX	0	27.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	22.1	0	BX	0	27.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	22.7	0	BX	0	27.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	23.4	0	BX	0	27.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	24.1	0	BX	0	27.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	24.7	0	BX	0	27.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	25.4	0	BX	0	27.47	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	26.1	0	BX	0	27.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	26.7	0	BX	0	27.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	27.4	0	BX	0	27.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	28.1	0	BX	0	27.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	28.7	0	BX	0	27.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	29.4	0	BX	0	27.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	30.1	0	BX	0	27.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	30.7	0	BX	0	27.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	31.4	0	BX	0	27.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	32.1	0	BX	0	27.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	32.7	0	BX	0	26.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	33.4	0	BX	0	26.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	34.1	0	BX	0	26.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	34.7	0	BX	0	26.64	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	35.4	0	BX	0	26.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	36.1	0	BX	0	26.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	36.7	0	BX	0	25.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	37.4	0	BX	0	25.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	38.1	0	BX	0	25.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	38.7	0	BX	0	25.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	39.4	0	BX	0	25.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	40.1	0	BX	0	25.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	40.7	0	BX	0	25.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	41.4	0	BX	0	24.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	42.1	0	BX	0	24.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	42.7	0	BX	0	24.84	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	43.4	0	BX	0	24.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	44.1	0	BX	0	24.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	44.7	0	BX	0	24.69	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	45.4	0	BX	0	24.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	46.1	0	BX	0	24.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	46.7	0	BX	0	24.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	47.4	0	BX	0	24.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	48.1	0	BX	0	24.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	48.7	0	BX	0	23.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	49.4	0	BX	0	23.71	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	50.1	0	BX	0	23.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	50.7	0	BX	0	23.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	51.4	0	BX	0	23.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	52.1	0	BX	0	23.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	52.7	0	BX	0	23.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	53.4	0	BX	0	23.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	54.0	0	BX	0	23.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	54.7	0	BX	0	23.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	55.4	0	BX	0	23.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	56.0	0	BX	0	23.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	56.7	0	BX	0	23.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	57.4	0	BX	0	23.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	58.0	0	BX	0	23.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	58.7	0	BX	0	22.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	59.4	0	BX	0	22.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	60.0	0	BX	0	22.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	60.7	0	BX	0	22.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	61.4	0	BX	0	22.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	62.0	0	BX	0	22.67	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	62.7	0	BX	0	22.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	63.4	0	BX	0	22.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	64.0	0	BX	0	22.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	64.7	0	BX	0	22.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	65.4	0	BX	0	21.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	66.0	0	BX	0	21.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	66.7	0	BX	0	21.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	67.3	0	BX	0	21.64	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	68.0	0	BX	0	21.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	68.7	0	BX	0	21.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	69.3	0	BX	0	21.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	70.0	0	BX	0	20.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	70.7	0	BX	0	20.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	71.3	0	BX	0	20.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	72.0	0	BX	0	20.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	72.7	0	BX	0	20.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	73.3	0	BX	0	20.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	74.0	0	BX	0	20.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	74.7	0	BX	0	20.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	75.3	0	BX	0	20.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	76.0	0	BX	0	20.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	76.6	0	BX	0	20.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	77.3	0	BX	0	20.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	78.0	0	BX	0	20.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	78.6	0	BX	0	20.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	79.3	0	BX	0	20.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	80.0	0	BX	0	20.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	80.6	0	BX	0	20.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	81.3	0	BX	0	20.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	82.0	0	BX	0	20.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	82.6	0	BX	0	19.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	83.3	0	BX	0	19.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	83.9	0	BX	0	19.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	84.6	0	BX	0	19.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	85.3	0	BX	0	19.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	85.9	0	BX	0	19.71	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	86.6	0	BX	0	19.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	87.3	0	BX	0	19.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	87.9	0	BX	0	19.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	88.6	0	BX	0	19.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	89.3	0	BX	0	19.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	89.9	0	BX	0	19.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	90.6	0	BX	0	19.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	91.2	0	BX	0	18.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	91.9	0	BX	0	18.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	92.6	0	BX	0	18.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	93.2	0	BX	0	18.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	93.9	0	BX	0	18.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	94.6	0	BX	0	18.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	95.2	0	BX	0	17.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	95.9	0	BX	0	17.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	96.5	0	BX	0	17.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	97.2	0	BX	0	17.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	97.9	0	BX	0	17.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	98.5	0	BX	0	17.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	99.2	0	BX	0	16.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	99.9	0	BX	0	16.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	100.5	0	BX	0	16.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	101.2	0	BX	0	16.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	101.8	0	BX	0	16.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	102.5	0	BX	0	16.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	103.2	0	BX	0	16.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	103.8	0	BX	0	16.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	104.5	0	BX	0	16.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	105.2	0	BX	0	15.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	105.8	0	BX	0	15.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	106.5	0	BX	0	15.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	107.1	0	BX	0	15.84	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	107.8	0	BX	0	15.83	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	108.5	0	BX	0	15.82	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	109.1	0	BX	0	15.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	109.8	0	BX	0	15.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	110.5	0	BX	0	15.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	111.1	0	BX	0	15.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	111.8	0	BX	0	15.69	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	112.4	0	BX	0	15.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	113.1	0	BX	0	15.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	113.8	0	BX	0	15.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	114.4	0	BX	0	15.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	115.1	0	BX	0	15.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	115.7	0	BX	0	15.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	116.4	0	BX	0	15.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	117.1	0	BX	0	15.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	117.7	0	BX	0	15.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	118.4	0	BX	0	14.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	119.0	0	BX	0	14.82	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	119.7	0	BX	0	14.70	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	120.4	0	BX	0	14.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	121.0	0	BX	0	14.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	121.7	0	BX	0	14.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	122.4	0	BX	0	14.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	123.0	0	BX	0	13.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	123.7	0	BX	0	13.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	124.3	0	BX	0	13.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	125.0	0	BX	0	13.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	125.7	0	BX	0	13.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	126.3	0	BX	0	13.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	127.0	0	BX	0	13.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	127.6	0	BX	0	13.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	128.3	0	BX	0	13.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	129.0	0	BX	0	13.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	129.6	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	130.3	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	130.9	0	BX	0	13.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	131.6	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	132.3	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	132.9	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	133.6	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	134.2	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	134.9	0	BX	0	13.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	135.6	0	BX	0	13.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	136.2	0	BX	0	13.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	136.9	0	BX	0	13.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	137.5	0	BX	0	13.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	138.2	0	BX	0	13.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	138.9	0	BX	0	13.63	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	139.5	0	BX	0	13.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	140.2	0	BX	0	13.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	140.8	0	BX	0	13.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	141.5	0	BX	0	13.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	142.2	0	BX	0	13.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	142.8	0	BX	0	13.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	143.5	0	BX	0	13.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	144.1	0	BX	0	13.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	144.8	0	BX	0	13.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	145.5	0	BX	0	13.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	146.1	0	BX	0	13.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	146.8	0	BX	0	13.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	147.4	0	BX	0	13.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	148.1	0	BX	0	13.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	148.7	0	BX	0	13.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	149.4	0	BX	0	13.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	150.1	0	BX	0	13.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	150.7	0	BX	0	13.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	151.4	0	BX	0	13.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	152.0	0	BX	0	13.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	152.7	0	BX	0	13.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	153.4	0	BX	0	13.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	154.0	0	BX	0	13.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	154.7	0	BX	0	13.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	155.3	0	BX	0	13.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	156.0	0	BX	0	13.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	156.7	0	BX	0	13.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	157.3	0	BX	0	13.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	158.0	0	BX	0	13.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	158.6	0	BX	0	13.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	159.3	0	BX	0	13.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	159.9	0	BX	0	13.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	160.6	0	BX	0	13.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	161.3	0	BX	0	13.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	161.9	0	BX	0	13.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	162.6	0	BX	0	13.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	163.2	0	BX	0	13.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	163.9	0	BX	0	13.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	164.6	0	BX	0	13.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	165.2	0	BX	0	13.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	165.9	0	BX	0	13.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	166.5	0	BX	0	13.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	167.2	0	BX	0	13.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	167.8	0	BX	0	13.24	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	168.5	0	BX	0	13.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	169.2	0	BX	0	13.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	169.8	0	BX	0	13.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	170.5	0	BX	0	13.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	171.1	0	BX	0	13.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	171.8	0	BX	0	13.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	172.4	0	BX	0	13.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	173.1	0	BX	0	13.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	173.8	0	BX	0	13.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	174.4	0	BX	0	13.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	175.1	0	BX	0	13.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	175.7	0	BX	0	13.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	176.4	0	BX	0	13.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	177.0	0	BX	0	13.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	177.7	0	BX	0	13.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	178.4	0	BX	0	13.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	179.0	0	BX	0	13.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	179.7	0	BX	0	13.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	180.3	0	BX	0	13.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	181.0	0	BX	0	13.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	181.6	0	BX	0	13.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	182.3	0	BX	0	13.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	183.0	0	BX	0	13.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	183.6	0	BX	0	13.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	184.3	0	BX	0	13.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	184.9	0	BX	0	13.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	185.6	0	BX	0	12.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	186.2	0	BX	0	12.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	186.9	0	BX	0	12.92	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	187.6	0	BX	0	12.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	188.2	0	BX	0	12.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	188.9	0	BX	0	12.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	189.5	0	BX	0	12.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	190.2	0	BX	0	12.70	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	190.8	0	BX	0	12.63	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	191.5	0	BX	0	12.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	192.1	0	BX	0	12.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	192.8	0	BX	0	12.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	193.5	0	BX	0	12.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	194.1	0	BX	0	12.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	194.8	0	BX	0	12.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	195.4	0	BX	0	12.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	196.1	0	BX	0	12.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	196.7	0	BX	0	12.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	197.4	0	BX	0	12.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	198.0	0	BX	0	12.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	198.7	0	BX	0	12.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	199.4	0	BX	0	12.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	200.0	0	BX	0	12.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	200.7	0	BX	0	12.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	201.3	0	BX	0	12.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	202.0	0	BX	0	12.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	202.6	0	BX	0	12.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	203.3	0	BX	0	12.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	203.9	0	BX	0	12.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	204.6	0	BX	0	12.47	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	205.3	0	BX	0	12.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	205.9	0	BX	0	12.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	206.6	0	BX	0	12.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	207.2	0	BX	0	12.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	207.9	0	BX	0	12.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	208.5	0	BX	0	12.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	209.2	0	BX	0	12.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	209.8	0	BX	0	12.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	210.5	0	BX	0	12.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	211.2	0	BX	0	12.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	211.8	0	BX	0	12.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	212.5	0	BX	0	12.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	213.1	0	BX	0	12.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	213.8	0	BX	0	12.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	214.4	0	BX	0	12.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	215.1	0	BX	0	12.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	215.7	0	BX	0	12.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	216.4	0	BX	0	12.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	217.0	0	BX	0	12.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	217.7	0	BX	0	12.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	218.4	0	BX	0	12.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	219.0	0	BX	0	12.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	219.7	0	BX	0	12.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	220.3	0	BX	0	12.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	221.0	0	BX	0	12.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	221.6	0	BX	0	12.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	222.3	0	BX	0	12.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	222.9	0	BX	0	12.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	223.6	0	BX	0	12.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	224.2	0	BX	0	12.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	224.9	0	BX	0	12.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	225.5	0	BX	0	12.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	226.2	0	BX	0	12.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	226.9	0	BX	0	12.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	227.5	0	BX	0	12.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	228.2	0	BX	0	12.24	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	228.8	0	BX	0	12.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	229.5	0	BX	0	12.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	230.1	0	BX	0	12.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	230.8	0	BX	0	12.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	231.4	0	BX	0	12.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	232.1	0	BX	0	12.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	232.7	0	BX	0	12.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	233.4	0	BX	0	12.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	234.0	0	BX	0	12.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	234.7	0	BX	0	12.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	235.3	0	BX	0	12.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	236.0	0	BX	0	12.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	236.7	0	BX	0	12.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	237.3	0	BX	0	12.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	238.0	0	BX	0	12.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	238.6	0	BX	0	12.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	239.3	0	BX	0	12.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	239.9	0	BX	0	12.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	240.6	0	BX	0	12.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	241.2	0	BX	0	12.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	241.9	0	BX	0	12.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	242.5	0	BX	0	12.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	243.2	0	BX	0	12.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	243.8	0	BX	0	12.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	244.5	0	BX	0	12.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	245.1	0	BX	0	12.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	245.8	0	BX	0	12.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	246.4	0	BX	0	12.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	247.1	0	BX	0	12.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	247.7	0	BX	0	12.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	248.4	0	BX	0	12.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	249.1	0	BX	0	12.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	249.7	0	BX	0	12.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	250.4	0	BX	0	11.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	251.0	0	BX	0	11.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	251.7	0	BX	0	11.84	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	252.3	0	BX	0	11.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	253.0	0	BX	0	11.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	253.6	0	BX	0	11.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	254.3	0	BX	0	11.70	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	254.9	0	BX	0	11.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	255.6	0	BX	0	11.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	256.2	0	BX	0	11.64	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	256.9	0	BX	0	11.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	257.5	0	BX	0	11.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	258.2	0	BX	0	11.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	258.8	0	BX	0	11.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	259.5	0	BX	0	11.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	260.1	0	BX	0	11.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	260.8	0	BX	0	11.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	261.4	0	BX	0	11.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	262.1	0	BX	0	11.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	262.7	0	BX	0	11.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	263.4	0	BX	0	11.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	264.0	0	BX	0	11.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	264.7	0	BX	0	11.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	265.3	0	BX	0	11.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	266.0	0	BX	0	11.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	266.6	0	BX	0	11.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	267.3	0	BX	0	11.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	267.9	0	BX	0	11.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	268.6	0	BX	0	11.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	269.2	0	BX	0	11.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	269.9	0	BX	0	11.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	270.5	0	BX	0	11.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	271.2	0	BX	0	11.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	271.8	0	BX	0	11.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	272.5	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	273.2	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	273.8	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	274.5	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	275.1	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	275.8	0	BX	0	11.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	276.4	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	277.1	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	277.7	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	278.4	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	279.0	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	279.7	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	280.3	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	281.0	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	281.6	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	282.3	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	282.9	0	BX	0	11.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	283.6	0	BX	0	11.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	284.2	0	BX	0	11.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	284.9	0	BX	0	11.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	285.5	0	BX	0	11.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	286.2	0	BX	0	11.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	286.8	0	BX	0	11.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	287.4	0	BX	0	11.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	288.1	0	BX	0	11.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	288.7	0	BX	0	11.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	289.4	0	BX	0	11.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	290.0	0	BX	0	11.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	290.7	0	BX	0	11.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	291.3	0	BX	0	11.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	292.0	0	BX	0	11.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	292.6	0	BX	0	10.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	293.3	0	BX	0	10.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	293.9	0	BX	0	10.83	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	294.6	0	BX	0	10.78	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	295.2	0	BX	0	10.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	295.9	0	BX	0	10.67	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	296.5	0	BX	0	10.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	297.2	0	BX	0	10.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	297.8	0	BX	0	10.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	298.5	0	BX	0	10.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	299.1	0	BX	0	10.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	299.8	0	BX	0	10.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	300.4	0	BX	0	10.47	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	301.1	0	BX	0	10.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	301.7	0	BX	0	10.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	302.4	0	BX	0	10.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	303.0	0	BX	0	10.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	303.7	0	BX	0	10.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	304.3	0	BX	0	10.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	305.0	0	BX	0	10.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	305.6	0	BX	0	10.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	306.3	0	BX	0	10.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	306.9	0	BX	0	10.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	307.6	0	BX	0	10.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	308.2	0	BX	0	10.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	308.9	0	BX	0	10.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	309.5	0	BX	0	10.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	310.2	0	BX	0	10.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	310.8	0	BX	0	10.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	311.4	0	BX	0	10.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	312.1	0	BX	0	10.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	312.7	0	BX	0	10.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	313.4	0	BX	0	10.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	314.0	0	BX	0	10.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	314.7	0	BX	0	10.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	315.3	0	BX	0	10.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	316.0	0	BX	0	10.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	316.6	0	BX	0	10.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	317.3	0	BX	0	10.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	317.9	0	BX	0	10.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	318.6	0	BX	0	10.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	319.2	0	BX	0	10.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	319.9	0	BX	0	10.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	320.5	0	BX	0	10.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	321.2	0	BX	0	10.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	321.8	0	BX	0	10.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	322.5	0	BX	0	10.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	323.1	0	BX	0	10.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	323.7	0	BX	0	10.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	324.4	0	BX	0	10.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	325.0	0	BX	0	10.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	325.7	0	BX	0	10.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	326.3	0	BX	0	10.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	327.0	0	BX	0	9.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	327.6	0	BX	0	9.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	328.3	0	BX	0	9.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	328.9	0	BX	0	9.84	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	329.6	0	BX	0	9.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	330.2	0	BX	0	9.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	330.9	0	BX	0	9.69	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	331.5	0	BX	0	9.69	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	332.2	0	BX	0	9.67	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	332.8	0	BX	0	9.67	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	333.4	0	BX	0	9.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	334.1	0	BX	0	9.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	334.7	0	BX	0	9.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	335.4	0	BX	0	9.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	336.0	0	BX	0	9.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	336.7	0	BX	0	9.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	337.3	0	BX	0	9.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	338.0	0	BX	0	9.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	338.6	0	BX	0	9.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	339.3	0	BX	0	9.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	339.9	0	BX	0	9.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	340.6	0	BX	0	9.24	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	341.2	0	BX	0	9.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	341.8	0	BX	0	9.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	342.5	0	BX	0	9.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	343.1	0	BX	0	9.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	343.8	0	BX	0	9.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	344.4	0	BX	0	9.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	345.1	0	BX	0	9.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	345.7	0	BX	0	9.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	346.4	0	BX	0	9.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	347.0	0	BX	0	9.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	347.7	0	BX	0	9.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	348.3	0	BX	0	9.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	348.9	0	BX	0	8.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	349.6	0	BX	0	8.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	350.2	0	BX	0	8.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	350.9	0	BX	0	8.85	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	351.5	0	BX	0	8.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	352.2	0	BX	0	8.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	352.8	0	BX	0	8.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	353.5	0	BX	0	8.70	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	354.1	0	BX	0	8.67	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	354.8	0	BX	0	8.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	355.4	0	BX	0	8.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	356.0	0	BX	0	8.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	356.7	0	BX	0	8.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	357.3	0	BX	0	8.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	358.0	0	BX	0	8.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	358.6	0	BX	0	8.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	359.3	0	BX	0	8.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	359.9	0	BX	0	8.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	360.6	0	BX	0	8.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	361.2	0	BX	0	8.55	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	361.8	0	BX	0	8.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	362.5	0	BX	0	8.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	363.1	0	BX	0	8.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	363.8	0	BX	0	8.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	364.4	0	BX	0	8.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	365.1	0	BX	0	8.52	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	365.7	0	BX	0	8.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	366.4	0	BX	0	8.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	367.0	0	BX	0	8.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	367.6	0	BX	0	8.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	368.3	0	BX	0	8.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	368.9	0	BX	0	8.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	369.6	0	BX	0	8.47	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	370.2	0	BX	0	8.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	370.9	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	371.5	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	372.1	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	372.8	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	373.4	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	374.1	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	374.7	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	375.4	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	376.0	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	376.6	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	377.3	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	377.9	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	378.6	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	379.2	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	379.9	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	380.5	0	BX	0	8.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	381.1	0	BX	0	8.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	381.8	0	BX	0	8.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	382.4	0	BX	0	8.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	383.1	0	BX	0	8.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	383.7	0	BX	0	8.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	384.4	0	BX	0	8.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	385.0	0	BX	0	8.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	385.6	0	BX	0	8.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	386.3	0	BX	0	8.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	386.9	0	BX	0	8.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	387.6	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	388.2	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	388.9	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	389.5	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	390.1	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	390.8	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	391.4	0	BX	0	8.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	392.1	0	BX	0	8.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	392.7	0	BX	0	8.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	393.4	0	BX	0	8.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	394.0	0	BX	0	8.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	394.6	0	BX	0	8.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	395.3	0	BX	0	8.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	395.9	0	BX	0	8.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	396.6	0	BX	0	8.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	397.2	0	BX	0	8.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	397.9	0	BX	0	8.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	398.5	0	BX	0	8.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	399.1	0	BX	0	8.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	399.8	0	BX	0	8.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	400.4	0	BX	0	8.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	401.1	0	BX	0	8.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	401.7	0	BX	0	8.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	402.3	0	BX	0	8.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	403.0	0	BX	0	8.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	403.6	0	BX	0	8.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	404.3	0	BX	0	8.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	404.9	0	BX	0	8.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	405.5	0	BX	0	8.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	406.2	0	BX	0	8.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	406.8	0	BX	0	8.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	407.5	0	BX	0	8.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	408.1	0	BX	0	8.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	408.8	0	BX	0	8.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	409.4	0	BX	0	8.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	410.0	0	BX	0	8.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	410.7	0	BX	0	8.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	411.3	0	BX	0	8.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	412.0	0	BX	0	7.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	412.6	0	BX	0	7.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	413.2	0	BX	0	7.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	413.9	0	BX	0	7.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	414.5	0	BX	0	7.92	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	415.2	0	BX	0	7.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	415.8	0	BX	0	7.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	416.4	0	BX	0	7.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	417.1	0	BX	0	7.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	417.7	0	BX	0	7.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	418.4	0	BX	0	7.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	419.0	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	419.6	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	420.3	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	420.9	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	421.6	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	422.2	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	422.8	0	BX	0	7.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	423.5	0	BX	0	7.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	424.1	0	BX	0	7.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	424.8	0	BX	0	7.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	425.4	0	BX	0	7.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	426.0	0	BX	0	7.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	426.7	0	BX	0	7.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	427.3	0	BX	0	7.84	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	428.0	0	BX	0	7.83	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	428.6	0	BX	0	7.82	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	429.2	0	BX	0	7.82	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	429.9	0	BX	0	7.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	430.5	0	BX	0	7.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	431.2	0	BX	0	7.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	431.8	0	BX	0	7.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	432.4	0	BX	0	7.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	433.1	0	BX	0	7.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	433.7	0	BX	0	7.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	434.4	0	BX	0	7.78	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	435.0	0	BX	0	7.78	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	435.6	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	436.3	0	BX	0	7.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	436.9	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	437.6	0	BX	0	7.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	438.2	0	BX	0	7.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	438.8	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	439.5	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	440.1	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	440.7	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	441.4	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	442.0	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	442.7	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	443.3	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	443.9	0	BX	0	7.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	444.6	0	BX	0	7.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	445.2	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	445.9	0	BX	0	7.76	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	446.5	0	BX	0	7.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	447.1	0	BX	0	7.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	447.8	0	BX	0	7.72	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	448.4	0	BX	0	7.70	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	449.0	0	BX	0	7.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	449.7	0	BX	0	7.67	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	450.3	0	BX	0	7.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	451.0	0	BX	0	7.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	451.6	0	BX	0	7.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	452.2	0	BX	0	7.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	452.9	0	BX	0	7.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	453.5	0	BX	0	7.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	454.2	0	BX	0	7.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	454.8	0	BX	0	7.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	455.4	0	BX	0	7.64	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	456.1	0	BX	0	7.63	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	456.7	0	BX	0	7.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	457.3	0	BX	0	7.60	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	458.0	0	BX	0	7.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	458.6	0	BX	0	7.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	459.3	0	BX	0	7.54	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	459.9	0	BX	0	7.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	460.5	0	BX	0	7.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	461.2	0	BX	0	7.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	461.8	0	BX	0	7.47	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	462.4	0	BX	0	7.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	463.1	0	BX	0	7.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	463.7	0	BX	0	7.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	464.4	0	BX	0	7.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	465.0	0	BX	0	7.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	465.6	0	BX	0	7.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	466.3	0	BX	0	7.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	466.9	0	BX	0	7.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	467.5	0	BX	0	7.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	468.2	0	BX	0	7.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	468.8	0	BX	0	7.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	469.4	0	BX	0	7.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	470.1	0	BX	0	7.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	470.7	0	BX	0	7.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	471.4	0	BX	0	7.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	472.0	0	BX	0	7.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	472.6	0	BX	0	7.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	473.3	0	BX	0	7.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	473.9	0	BX	0	7.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	474.5	0	BX	0	7.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	475.2	0	BX	0	7.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	475.8	0	BX	0	7.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	476.4	0	BX	0	7.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	477.1	0	BX	0	7.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	477.7	0	BX	0	7.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	478.4	0	BX	0	7.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	479.0	0	BX	0	7.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	479.6	0	BX	0	7.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	480.3	0	BX	0	7.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	480.9	0	BX	0	7.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	481.5	0	BX	0	7.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	482.2	0	BX	0	7.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	482.8	0	BX	0	7.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	483.4	0	BX	0	7.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	484.1	0	BX	0	7.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	484.7	0	BX	0	7.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	485.4	0	BX	0	7.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	486.0	0	BX	0	7.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	486.6	0	BX	0	7.24	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	487.3	0	BX	0	7.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	487.9	0	BX	0	7.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	488.5	0	BX	0	7.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	489.2	0	BX	0	7.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	489.8	0	BX	0	7.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	490.4	0	BX	0	7.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	491.1	0	BX	0	7.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	491.7	0	BX	0	7.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	492.3	0	BX	0	7.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	493.0	0	BX	0	7.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	493.6	0	BX	0	7.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	494.2	0	BX	0	7.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	494.9	0	BX	0	7.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	495.5	0	BX	0	7.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	496.2	0	BX	0	7.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	496.8	0	BX	0	7.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	497.4	0	BX	0	7.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	498.1	0	BX	0	7.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	498.7	0	BX	0	7.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	499.3	0	BX	0	7.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	500.0	0	BX	0	7.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	500.6	0	BX	0	7.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	501.2	0	BX	0	6.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	501.9	0	BX	0	6.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	502.5	0	BX	0	6.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	503.1	0	BX	0	6.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	503.8	0	BX	0	6.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	504.4	0	BX	0	6.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	505.0	0	BX	0	6.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	505.7	0	BX	0	6.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	506.3	0	BX	0	6.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	506.9	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	507.6	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	508.2	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	508.8	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	509.5	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	510.1	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	510.7	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	511.4	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	512.0	0	BX	0	6.92	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	512.6	0	BX	0	6.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	513.3	0	BX	0	6.92	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	513.9	0	BX	0	6.92	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	514.5	0	BX	0	6.92	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	515.2	0	BX	0	6.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	515.8	0	BX	0	6.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	516.4	0	BX	0	6.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	517.1	0	BX	0	6.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	517.7	0	BX	0	6.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	518.3	0	BX	0	6.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	519.0	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	519.6	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	520.2	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	520.9	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	521.5	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	522.1	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	522.8	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	523.4	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	524.0	0	BX	0	6.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	524.7	0	BX	0	6.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	525.3	0	BX	0	6.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	525.9	0	BX	0	6.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	526.6	0	BX	0	6.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	527.2	0	BX	0	6.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	527.8	0	BX	0	6.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	528.5	0	BX	0	6.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	529.1	0	BX	0	6.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	529.7	0	BX	0	6.64	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	530.4	0	BX	0	6.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	531.0	0	BX	0	6.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	531.6	0	BX	0	6.57	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	532.3	0	BX	0	6.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	532.9	0	BX	0	6.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	533.5	0	BX	0	6.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	534.2	0	BX	0	6.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	534.8	0	BX	0	6.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	535.4	0	BX	0	6.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	536.1	0	BX	0	6.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	536.7	0	BX	0	6.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	537.3	0	BX	0	6.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	538.0	0	BX	0	6.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	538.6	0	BX	0	6.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	539.2	0	BX	0	6.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	539.8	0	BX	0	6.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	540.5	0	BX	0	6.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	541.1	0	BX	0	6.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	541.7	0	BX	0	6.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	542.4	0	BX	0	6.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	543.0	0	BX	0	6.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	543.6	0	BX	0	6.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	544.3	0	BX	0	6.24	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	544.9	0	BX	0	6.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	545.5	0	BX	0	6.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	546.2	0	BX	0	6.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	546.8	0	BX	0	6.20	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	547.4	0	BX	0	6.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	548.1	0	BX	0	6.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	548.7	0	BX	0	6.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	549.3	0	BX	0	6.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	550.0	0	BX	0	6.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	550.6	0	BX	0	6.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	551.2	0	BX	0	6.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	551.8	0	BX	0	6.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	552.5	0	BX	0	6.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	553.1	0	BX	0	6.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	553.7	0	BX	0	6.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	554.4	0	BX	0	6.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	555.0	0	BX	0	6.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	555.6	0	BX	0	6.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	556.3	0	BX	0	6.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	556.9	0	BX	0	6.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	557.5	0	BX	0	6.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	558.1	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	558.8	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	559.4	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	560.0	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	560.7	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	561.3	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	561.9	0	BX	0	6.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	562.6	0	BX	0	6.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	563.2	0	BX	0	6.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	563.8	0	BX	0	6.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	564.5	0	BX	0	6.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	565.1	0	BX	0	6.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	565.7	0	BX	0	6.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	566.3	0	BX	0	6.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	567.0	0	BX	0	6.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	567.6	0	BX	0	6.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	568.2	0	BX	0	6.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	568.9	0	BX	0	6.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	569.5	0	BX	0	6.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	570.1	0	BX	0	6.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	570.7	0	BX	0	6.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	571.4	0	BX	0	6.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	572.0	0	BX	0	6.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	572.6	0	BX	0	6.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	573.3	0	BX	0	6.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	573.9	0	BX	0	6.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	574.5	0	BX	0	6.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	575.2	0	BX	0	6.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	575.8	0	BX	0	6.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	576.4	0	BX	0	6.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	577.0	0	BX	0	6.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	577.7	0	BX	0	6.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	578.3	0	BX	0	6.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	578.9	0	BX	0	6.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	579.6	0	BX	0	6.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	580.2	0	BX	0	6.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	580.8	0	BX	0	6.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	581.4	0	BX	0	6.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	582.1	0	BX	0	6.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	582.7	0	BX	0	6.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	583.3	0	BX	0	6.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	584.0	0	BX	0	6.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	584.6	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	585.2	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	585.8	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	586.5	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	587.1	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	587.7	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	588.4	0	BX	0	5.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	589.0	0	BX	0	5.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	589.6	0	BX	0	5.99	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	590.2	0	BX	0	5.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	590.9	0	BX	0	5.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	591.5	0	BX	0	5.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	592.1	0	BX	0	5.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	592.8	0	BX	0	5.98	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	593.4	0	BX	0	5.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	594.0	0	BX	0	5.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	594.6	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	595.3	0	BX	0	5.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	595.9	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	596.5	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	597.2	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	597.8	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	598.4	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	599.0	0	BX	0	5.96	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	599.7	0	BX	0	5.97	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	600.3	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	600.9	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	601.5	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	602.2	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	602.8	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	603.4	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	604.1	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	604.7	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	605.3	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	605.9	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	606.6	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	607.2	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	607.8	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	608.4	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	609.1	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	609.7	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	610.3	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	610.9	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	611.6	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	612.2	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	612.8	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	613.5	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	614.1	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	614.7	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	615.3	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	616.0	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	616.6	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	617.2	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	617.8	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	618.5	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	619.1	0	BX	0	5.95	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	619.7	0	BX	0	5.94	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	620.3	0	BX	0	5.93	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	621.0	0	BX	0	5.91	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	621.6	0	BX	0	5.90	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	622.2	0	BX	0	5.89	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	622.8	0	BX	0	5.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	623.5	0	BX	0	5.88	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	624.1	0	BX	0	5.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	624.7	0	BX	0	5.87	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	625.3	0	BX	0	5.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	626.0	0	BX	0	5.86	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	626.6	0	BX	0	5.85	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	627.2	0	BX	0	5.85	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	627.9	0	BX	0	5.84	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	628.5	0	BX	0	5.83	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	629.1	0	BX	0	5.83	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	629.7	0	BX	0	5.82	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	630.4	0	BX	0	5.83	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	631.0	0	BX	0	5.82	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	631.6	0	BX	0	5.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	632.2	0	BX	0	5.81	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	632.9	0	BX	0	5.80	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	633.5	0	BX	0	5.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	634.1	0	BX	0	5.79	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	634.7	0	BX	0	5.78	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	635.4	0	BX	0	5.78	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	636.0	0	BX	0	5.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	636.6	0	BX	0	5.77	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	637.2	0	BX	0	5.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	637.9	0	BX	0	5.75	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	638.5	0	BX	0	5.74	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	639.1	0	BX	0	5.73	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	639.7	0	BX	0	5.71	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	640.4	0	BX	0	5.70	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	641.0	0	BX	0	5.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	641.6	0	BX	0	5.68	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	642.2	0	BX	0	5.66	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	642.8	0	BX	0	5.65	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	643.5	0	BX	0	5.63	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	644.1	0	BX	0	5.62	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	644.7	0	BX	0	5.61	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	645.3	0	BX	0	5.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	646.0	0	BX	0	5.59	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	646.6	0	BX	0	5.58	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	647.2	0	BX	0	5.56	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	647.8	0	BX	0	5.53	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	648.5	0	BX	0	5.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	649.1	0	BX	0	5.51	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	649.7	0	BX	0	5.50	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	650.3	0	BX	0	5.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	651.0	0	BX	0	5.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	651.6	0	BX	0	5.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	652.2	0	BX	0	5.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	652.8	0	BX	0	5.49	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	653.5	0	BX	0	5.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	654.1	0	BX	0	5.48	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	654.7	0	BX	0	5.47	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	655.3	0	BX	0	5.46	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	656.0	0	BX	0	5.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	656.6	0	BX	0	5.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	657.2	0	BX	0	5.45	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	657.8	0	BX	0	5.44	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	658.4	0	BX	0	5.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	659.1	0	BX	0	5.43	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	659.7	0	BX	0	5.42	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	660.3	0	BX	0	5.41	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	660.9	0	BX	0	5.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	661.6	0	BX	0	5.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	662.2	0	BX	0	5.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	662.8	0	BX	0	5.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	663.4	0	BX	0	5.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	664.1	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	664.7	0	BX	0	5.40	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	665.3	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	665.9	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	666.5	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	667.2	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	667.8	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	668.4	0	BX	0	5.39	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	669.0	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	669.7	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	670.3	0	BX	0	5.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	670.9	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	671.5	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	672.1	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	672.8	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	673.4	0	BX	0	5.38	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	674.0	0	BX	0	5.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	674.6	0	BX	0	5.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	675.3	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	675.9	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	676.5	0	BX	0	5.37	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	677.1	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	677.7	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	678.4	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	679.0	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	679.6	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	680.2	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	680.9	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	681.5	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	682.1	0	BX	0	5.36	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	682.7	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	683.3	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	684.0	0	BX	0	5.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	684.6	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	685.2	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	685.8	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	686.4	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	687.1	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	687.7	0	BX	0	5.35	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	688.3	0	BX	0	5.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	688.9	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	689.5	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	690.2	0	BX	0	5.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	690.8	0	BX	0	5.34	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	691.4	0	BX	0	5.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	692.0	0	BX	0	5.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	692.7	0	BX	0	5.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	693.3	0	BX	0	5.33	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	693.9	0	BX	0	5.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	694.5	0	BX	0	5.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	695.1	0	BX	0	5.32	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	695.8	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	696.4	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	697.0	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	697.6	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	698.2	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	698.9	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	699.5	0	BX	0	5.31	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	700.1	0	BX	0	5.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	700.7	0	BX	0	5.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	701.3	0	BX	0	5.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	702.0	0	BX	0	5.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	702.6	0	BX	0	5.30	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	703.2	0	BX	0	5.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	703.8	0	BX	0	5.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	704.4	0	BX	0	5.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	705.1	0	BX	0	5.29	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	705.7	0	BX	0	5.28	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	706.3	0	BX	0	5.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	706.9	0	BX	0	5.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	707.5	0	BX	0	5.27	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	708.2	0	BX	0	5.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	708.8	0	BX	0	5.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	709.4	0	BX	0	5.26	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	710.0	0	BX	0	5.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	710.6	0	BX	0	5.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	711.3	0	BX	0	5.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	711.9	0	BX	0	5.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	712.5	0	BX	0	5.25	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	713.1	0	BX	0	5.24	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	713.7	0	BX	0	5.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	714.4	0	BX	0	5.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	715.0	0	BX	0	5.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	715.6	0	BX	0	5.23	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	716.2	0	BX	0	5.22	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	716.8	0	BX	0	5.21	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	717.4	0	BX	0	5.19	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	718.1	0	BX	0	5.18	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	718.7	0	BX	0	5.17	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	719.3	0	BX	0	5.16	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	719.9	0	BX	0	5.15	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	720.5	0	BX	0	5.14	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	721.2	0	BX	0	5.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	721.8	0	BX	0	5.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	722.4	0	BX	0	5.13	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	723.0	0	BX	0	5.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	723.6	0	BX	0	5.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	724.3	0	BX	0	5.12	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	724.9	0	BX	0	5.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	725.5	0	BX	0	5.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	726.1	0	BX	0	5.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	726.7	0	BX	0	5.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	727.3	0	BX	0	5.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	728.0	0	BX	0	5.11	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	728.6	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	729.2	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	729.8	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	730.4	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	731.1	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	731.7	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	732.3	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	732.9	0	BX	0	5.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	733.5	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	734.1	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	734.8	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	735.4	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	736.0	0	BX	0	5.10	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	736.6	0	BX	0	5.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	737.2	0	BX	0	5.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	737.8	0	BX	0	5.09	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	738.5	0	BX	0	5.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	739.1	0	BX	0	5.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	739.7	0	BX	0	5.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	740.3	0	BX	0	5.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	740.9	0	BX	0	5.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	741.6	0	BX	0	5.08	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	742.2	0	BX	0	5.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	742.8	0	BX	0	5.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	743.4	0	BX	0	5.07	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	744.0	0	BX	0	5.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	744.6	0	BX	0	5.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	745.3	0	BX	0	5.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	745.9	0	BX	0	5.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	746.5	0	BX	0	5.06	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	747.1	0	BX	0	5.05	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	747.7	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	748.3	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	749.0	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	749.6	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	750.2	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	750.8	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	751.4	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	752.0	0	BX	0	5.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	752.7	0	BX	0	5.04	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	753.3	0	BX	0	5.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	753.9	0	BX	0	5.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	754.5	0	BX	0	5.03	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	755.1	0	BX	0	5.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	755.7	0	BX	0	5.02	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	756.4	0	BX	0	5.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	757.0	0	BX	0	5.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	757.6	0	BX	0	5.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	758.2	0	BX	0	5.00	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	758.8	0	BX	0	5.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	759.4	0	BX	0	5.01	0
@8651__2001429	002	C	05/05/2001	11:20	-24.0000	0.0000	0	760.0	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	0.7	0	BX	0	26.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	1.3	0	BX	0	26.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	2.0	0	BX	0	26.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	2.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	3.3	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	4.0	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	4.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	5.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	6.0	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	6.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	7.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	8.0	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	8.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	9.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	10.0	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	10.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	11.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	12.0	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	12.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	13.4	0	BX	0	26.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	14.0	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	14.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	15.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	16.0	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	16.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	17.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	18.0	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	18.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	19.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	20.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	20.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	21.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	22.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	22.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	23.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	24.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	24.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	25.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	26.1	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	26.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	27.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	28.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	28.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	29.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	30.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	30.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	31.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	32.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	32.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	33.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	34.1	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	34.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	35.4	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	36.1	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	36.7	0	BX	0	26.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	37.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	38.1	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	38.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	39.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	40.1	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	40.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	41.4	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	42.1	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	42.7	0	BX	0	26.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	43.4	0	BX	0	26.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	44.1	0	BX	0	26.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	44.7	0	BX	0	26.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	45.4	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	46.1	0	BX	0	26.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	46.7	0	BX	0	26.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	47.4	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	48.1	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	48.7	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	49.4	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	50.1	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	50.7	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	51.4	0	BX	0	26.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	52.1	0	BX	0	26.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	52.7	0	BX	0	26.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	53.4	0	BX	0	26.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	54.0	0	BX	0	26.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	54.7	0	BX	0	26.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	55.4	0	BX	0	26.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	56.0	0	BX	0	26.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	56.7	0	BX	0	26.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	57.4	0	BX	0	26.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	58.0	0	BX	0	26.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	58.7	0	BX	0	26.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	59.4	0	BX	0	26.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	60.0	0	BX	0	26.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	60.7	0	BX	0	26.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	61.4	0	BX	0	26.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	62.0	0	BX	0	26.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	62.7	0	BX	0	26.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	63.4	0	BX	0	26.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	64.0	0	BX	0	26.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	64.7	0	BX	0	26.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	65.4	0	BX	0	26.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	66.0	0	BX	0	26.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	66.7	0	BX	0	26.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	67.3	0	BX	0	25.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	68.0	0	BX	0	25.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	68.7	0	BX	0	25.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	69.3	0	BX	0	25.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	70.0	0	BX	0	25.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	70.7	0	BX	0	25.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	71.3	0	BX	0	25.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	72.0	0	BX	0	25.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	72.7	0	BX	0	25.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	73.3	0	BX	0	25.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	74.0	0	BX	0	25.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	74.7	0	BX	0	25.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	75.3	0	BX	0	25.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	76.0	0	BX	0	25.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	76.6	0	BX	0	25.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	77.3	0	BX	0	25.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	78.0	0	BX	0	25.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	78.6	0	BX	0	25.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	79.3	0	BX	0	25.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	80.0	0	BX	0	25.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	80.6	0	BX	0	25.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	81.3	0	BX	0	25.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	82.0	0	BX	0	25.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	82.6	0	BX	0	25.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	83.3	0	BX	0	25.16	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	83.9	0	BX	0	25.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	84.6	0	BX	0	24.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	85.3	0	BX	0	24.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	85.9	0	BX	0	24.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	86.6	0	BX	0	24.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	87.3	0	BX	0	23.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	87.9	0	BX	0	23.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	88.6	0	BX	0	22.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	89.3	0	BX	0	21.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	89.9	0	BX	0	21.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	90.6	0	BX	0	21.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	91.2	0	BX	0	21.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	91.9	0	BX	0	21.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	92.6	0	BX	0	20.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	93.2	0	BX	0	20.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	93.9	0	BX	0	20.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	94.6	0	BX	0	20.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	95.2	0	BX	0	20.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	95.9	0	BX	0	20.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	96.5	0	BX	0	20.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	97.2	0	BX	0	20.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	97.9	0	BX	0	20.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	98.5	0	BX	0	20.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	99.2	0	BX	0	20.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	99.9	0	BX	0	20.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	100.5	0	BX	0	20.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	101.2	0	BX	0	20.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	101.8	0	BX	0	20.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	102.5	0	BX	0	20.16	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	103.2	0	BX	0	20.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	103.8	0	BX	0	19.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	104.5	0	BX	0	19.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	105.2	0	BX	0	19.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	105.8	0	BX	0	19.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	106.5	0	BX	0	19.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	107.1	0	BX	0	19.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	107.8	0	BX	0	19.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	108.5	0	BX	0	19.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	109.1	0	BX	0	19.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	109.8	0	BX	0	19.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	110.5	0	BX	0	19.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	111.1	0	BX	0	18.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	111.8	0	BX	0	18.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	112.4	0	BX	0	18.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	113.1	0	BX	0	18.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	113.8	0	BX	0	17.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	114.4	0	BX	0	17.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	115.1	0	BX	0	17.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	115.7	0	BX	0	17.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	116.4	0	BX	0	17.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	117.1	0	BX	0	17.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	117.7	0	BX	0	17.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	118.4	0	BX	0	17.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	119.0	0	BX	0	17.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	119.7	0	BX	0	17.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	120.4	0	BX	0	17.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	121.0	0	BX	0	17.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	121.7	0	BX	0	17.14	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	122.4	0	BX	0	17.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	123.0	0	BX	0	16.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	123.7	0	BX	0	16.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	124.3	0	BX	0	16.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	125.0	0	BX	0	16.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	125.7	0	BX	0	16.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	126.3	0	BX	0	16.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	127.0	0	BX	0	16.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	127.6	0	BX	0	16.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	128.3	0	BX	0	16.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	129.0	0	BX	0	16.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	129.6	0	BX	0	16.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	130.3	0	BX	0	16.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	130.9	0	BX	0	16.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	131.6	0	BX	0	16.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	132.3	0	BX	0	16.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	132.9	0	BX	0	16.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	133.6	0	BX	0	16.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	134.2	0	BX	0	16.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	134.9	0	BX	0	16.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	135.6	0	BX	0	16.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	136.2	0	BX	0	16.14	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	136.9	0	BX	0	16.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	137.5	0	BX	0	16.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	138.2	0	BX	0	16.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	138.9	0	BX	0	16.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	139.5	0	BX	0	16.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	140.2	0	BX	0	15.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	140.8	0	BX	0	15.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	141.5	0	BX	0	15.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	142.2	0	BX	0	15.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	142.8	0	BX	0	15.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	143.5	0	BX	0	15.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	144.1	0	BX	0	15.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	144.8	0	BX	0	15.21	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	145.5	0	BX	0	15.16	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	146.1	0	BX	0	15.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	146.8	0	BX	0	15.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	147.4	0	BX	0	15.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	148.1	0	BX	0	15.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	148.7	0	BX	0	15.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	149.4	0	BX	0	14.98	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	150.1	0	BX	0	14.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	150.7	0	BX	0	14.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	151.4	0	BX	0	14.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	152.0	0	BX	0	14.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	152.7	0	BX	0	14.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	153.4	0	BX	0	14.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	154.0	0	BX	0	14.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	154.7	0	BX	0	14.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	155.3	0	BX	0	14.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	156.0	0	BX	0	14.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	156.7	0	BX	0	14.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	157.3	0	BX	0	14.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	158.0	0	BX	0	14.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	158.6	0	BX	0	14.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	159.3	0	BX	0	14.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	159.9	0	BX	0	14.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	160.6	0	BX	0	14.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	161.3	0	BX	0	14.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	161.9	0	BX	0	14.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	162.6	0	BX	0	14.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	163.2	0	BX	0	14.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	163.9	0	BX	0	14.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	164.6	0	BX	0	14.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	165.2	0	BX	0	14.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	165.9	0	BX	0	14.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	166.5	0	BX	0	14.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	167.2	0	BX	0	14.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	167.8	0	BX	0	14.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	168.5	0	BX	0	14.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	169.2	0	BX	0	14.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	169.8	0	BX	0	14.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	170.5	0	BX	0	14.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	171.1	0	BX	0	14.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	171.8	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	172.4	0	BX	0	14.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	173.1	0	BX	0	14.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	173.8	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	174.4	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	175.1	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	175.7	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	176.4	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	177.0	0	BX	0	14.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	177.7	0	BX	0	14.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	178.4	0	BX	0	14.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	179.0	0	BX	0	14.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	179.7	0	BX	0	14.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	180.3	0	BX	0	14.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	181.0	0	BX	0	14.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	181.6	0	BX	0	14.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	182.3	0	BX	0	14.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	183.0	0	BX	0	14.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	183.6	0	BX	0	14.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	184.3	0	BX	0	14.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	184.9	0	BX	0	14.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	185.6	0	BX	0	14.38	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	186.2	0	BX	0	14.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	186.9	0	BX	0	14.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	187.6	0	BX	0	14.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	188.2	0	BX	0	14.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	188.9	0	BX	0	14.31	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	189.5	0	BX	0	14.29	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	190.2	0	BX	0	14.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	190.8	0	BX	0	14.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	191.5	0	BX	0	14.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	192.1	0	BX	0	14.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	192.8	0	BX	0	14.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	193.5	0	BX	0	14.21	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	194.1	0	BX	0	14.21	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	194.8	0	BX	0	14.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	195.4	0	BX	0	14.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	196.1	0	BX	0	14.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	196.7	0	BX	0	14.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	197.4	0	BX	0	14.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	198.0	0	BX	0	14.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	198.7	0	BX	0	14.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	199.4	0	BX	0	14.17	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	200.0	0	BX	0	14.17	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	200.7	0	BX	0	14.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	201.3	0	BX	0	14.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	202.0	0	BX	0	14.14	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	202.6	0	BX	0	14.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	203.3	0	BX	0	14.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	203.9	0	BX	0	14.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	204.6	0	BX	0	14.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	205.3	0	BX	0	14.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	205.9	0	BX	0	14.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	206.6	0	BX	0	14.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	207.2	0	BX	0	14.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	207.9	0	BX	0	14.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	208.5	0	BX	0	14.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	209.2	0	BX	0	14.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	209.8	0	BX	0	14.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	210.5	0	BX	0	14.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	211.2	0	BX	0	14.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	211.8	0	BX	0	14.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	212.5	0	BX	0	13.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	213.1	0	BX	0	13.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	213.8	0	BX	0	13.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	214.4	0	BX	0	13.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	215.1	0	BX	0	13.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	215.7	0	BX	0	13.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	216.4	0	BX	0	13.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	217.0	0	BX	0	13.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	217.7	0	BX	0	13.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	218.4	0	BX	0	13.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	219.0	0	BX	0	13.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	219.7	0	BX	0	13.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	220.3	0	BX	0	13.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	221.0	0	BX	0	13.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	221.6	0	BX	0	13.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	222.3	0	BX	0	13.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	222.9	0	BX	0	13.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	223.6	0	BX	0	13.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	224.2	0	BX	0	13.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	224.9	0	BX	0	13.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	225.5	0	BX	0	13.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	226.2	0	BX	0	13.65	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	226.9	0	BX	0	13.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	227.5	0	BX	0	13.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	228.2	0	BX	0	13.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	228.8	0	BX	0	13.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	229.5	0	BX	0	13.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	230.1	0	BX	0	13.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	230.8	0	BX	0	13.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	231.4	0	BX	0	13.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	232.1	0	BX	0	13.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	232.7	0	BX	0	13.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	233.4	0	BX	0	13.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	234.0	0	BX	0	13.17	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	234.7	0	BX	0	13.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	235.3	0	BX	0	13.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	236.0	0	BX	0	12.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	236.7	0	BX	0	12.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	237.3	0	BX	0	12.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	238.0	0	BX	0	12.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	238.6	0	BX	0	12.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	239.3	0	BX	0	12.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	239.9	0	BX	0	12.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	240.6	0	BX	0	12.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	241.2	0	BX	0	12.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	241.9	0	BX	0	12.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	242.5	0	BX	0	12.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	243.2	0	BX	0	12.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	243.8	0	BX	0	12.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	244.5	0	BX	0	12.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	245.1	0	BX	0	12.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	245.8	0	BX	0	12.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	246.4	0	BX	0	12.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	247.1	0	BX	0	12.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	247.7	0	BX	0	12.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	248.4	0	BX	0	12.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	249.1	0	BX	0	12.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	249.7	0	BX	0	12.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	250.4	0	BX	0	12.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	251.0	0	BX	0	12.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	251.7	0	BX	0	12.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	252.3	0	BX	0	12.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	253.0	0	BX	0	12.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	253.6	0	BX	0	12.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	254.3	0	BX	0	12.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	254.9	0	BX	0	12.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	255.6	0	BX	0	12.38	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	256.2	0	BX	0	12.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	256.9	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	257.5	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	258.2	0	BX	0	12.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	258.8	0	BX	0	12.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	259.5	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	260.1	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	260.8	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	261.4	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	262.1	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	262.7	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	263.4	0	BX	0	12.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	264.0	0	BX	0	12.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	264.7	0	BX	0	12.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	265.3	0	BX	0	12.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	266.0	0	BX	0	12.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	266.6	0	BX	0	12.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	267.3	0	BX	0	12.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	267.9	0	BX	0	12.31	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	268.6	0	BX	0	12.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	269.2	0	BX	0	12.29	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	269.9	0	BX	0	12.29	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	270.5	0	BX	0	12.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	271.2	0	BX	0	12.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	271.8	0	BX	0	12.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	272.5	0	BX	0	12.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	273.2	0	BX	0	12.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	273.8	0	BX	0	12.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	274.5	0	BX	0	12.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	275.1	0	BX	0	12.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	275.8	0	BX	0	12.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	276.4	0	BX	0	12.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	277.1	0	BX	0	12.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	277.7	0	BX	0	12.17	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	278.4	0	BX	0	12.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	279.0	0	BX	0	12.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	279.7	0	BX	0	12.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	280.3	0	BX	0	12.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	281.0	0	BX	0	12.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	281.6	0	BX	0	12.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	282.3	0	BX	0	12.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	282.9	0	BX	0	12.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	283.6	0	BX	0	12.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	284.2	0	BX	0	12.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	284.9	0	BX	0	12.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	285.5	0	BX	0	12.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	286.2	0	BX	0	12.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	286.8	0	BX	0	11.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	287.5	0	BX	0	11.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	288.1	0	BX	0	11.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	288.7	0	BX	0	11.98	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	289.4	0	BX	0	11.98	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	290.0	0	BX	0	11.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	290.7	0	BX	0	11.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	291.3	0	BX	0	11.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	292.0	0	BX	0	11.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	292.6	0	BX	0	11.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	293.3	0	BX	0	11.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	293.9	0	BX	0	11.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	294.6	0	BX	0	11.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	295.2	0	BX	0	11.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	295.9	0	BX	0	11.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	296.5	0	BX	0	11.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	297.2	0	BX	0	11.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	297.8	0	BX	0	11.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	298.5	0	BX	0	11.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	299.1	0	BX	0	11.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	299.8	0	BX	0	11.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	300.4	0	BX	0	11.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	301.1	0	BX	0	11.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	301.7	0	BX	0	11.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	302.4	0	BX	0	11.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	303.0	0	BX	0	11.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	303.7	0	BX	0	11.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	304.3	0	BX	0	11.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	305.0	0	BX	0	11.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	305.6	0	BX	0	11.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	306.3	0	BX	0	11.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	306.9	0	BX	0	11.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	307.6	0	BX	0	11.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	308.2	0	BX	0	11.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	308.9	0	BX	0	11.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	309.5	0	BX	0	11.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	310.2	0	BX	0	11.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	310.8	0	BX	0	11.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	311.5	0	BX	0	11.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	312.1	0	BX	0	11.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	312.7	0	BX	0	11.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	313.4	0	BX	0	11.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	314.0	0	BX	0	11.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	314.7	0	BX	0	11.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	315.3	0	BX	0	11.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	316.0	0	BX	0	11.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	316.6	0	BX	0	10.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	317.3	0	BX	0	10.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	317.9	0	BX	0	10.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	318.6	0	BX	0	10.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	319.2	0	BX	0	10.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	319.9	0	BX	0	10.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	320.5	0	BX	0	10.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	321.2	0	BX	0	10.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	321.8	0	BX	0	10.90	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	322.5	0	BX	0	10.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	323.1	0	BX	0	10.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	323.8	0	BX	0	10.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	324.4	0	BX	0	10.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	325.0	0	BX	0	10.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	325.7	0	BX	0	10.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	326.3	0	BX	0	10.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	327.0	0	BX	0	10.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	327.6	0	BX	0	10.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	328.3	0	BX	0	10.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	328.9	0	BX	0	10.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	329.6	0	BX	0	10.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	330.2	0	BX	0	10.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	330.9	0	BX	0	10.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	331.5	0	BX	0	10.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	332.2	0	BX	0	10.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	332.8	0	BX	0	10.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	333.5	0	BX	0	10.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	334.1	0	BX	0	10.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	334.7	0	BX	0	10.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	335.4	0	BX	0	10.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	336.0	0	BX	0	10.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	336.7	0	BX	0	10.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	337.3	0	BX	0	10.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	338.0	0	BX	0	10.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	338.6	0	BX	0	10.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	339.3	0	BX	0	10.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	339.9	0	BX	0	10.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	340.6	0	BX	0	10.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	341.2	0	BX	0	10.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	341.8	0	BX	0	10.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	342.5	0	BX	0	10.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	343.1	0	BX	0	10.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	343.8	0	BX	0	10.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	344.4	0	BX	0	10.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	345.1	0	BX	0	10.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	345.7	0	BX	0	10.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	346.4	0	BX	0	10.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	347.0	0	BX	0	10.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	347.7	0	BX	0	10.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	348.3	0	BX	0	10.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	348.9	0	BX	0	10.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	349.6	0	BX	0	10.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	350.2	0	BX	0	10.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	350.9	0	BX	0	10.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	351.5	0	BX	0	10.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	352.2	0	BX	0	10.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	352.8	0	BX	0	10.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	353.5	0	BX	0	10.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	354.1	0	BX	0	10.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	354.8	0	BX	0	10.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	355.4	0	BX	0	10.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	356.0	0	BX	0	10.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	356.7	0	BX	0	9.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	357.3	0	BX	0	9.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	358.0	0	BX	0	9.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	358.6	0	BX	0	9.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	359.3	0	BX	0	9.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	359.9	0	BX	0	9.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	360.6	0	BX	0	9.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	361.2	0	BX	0	9.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	361.8	0	BX	0	9.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	362.5	0	BX	0	9.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	363.1	0	BX	0	9.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	363.8	0	BX	0	9.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	364.4	0	BX	0	9.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	365.1	0	BX	0	9.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	365.7	0	BX	0	9.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	366.4	0	BX	0	9.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	367.0	0	BX	0	9.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	367.6	0	BX	0	9.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	368.3	0	BX	0	9.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	368.9	0	BX	0	9.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	369.6	0	BX	0	9.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	370.2	0	BX	0	9.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	370.9	0	BX	0	9.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	371.5	0	BX	0	9.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	372.1	0	BX	0	8.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	372.8	0	BX	0	8.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	373.4	0	BX	0	8.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	374.1	0	BX	0	8.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	374.7	0	BX	0	8.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	375.4	0	BX	0	8.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	376.0	0	BX	0	8.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	376.7	0	BX	0	8.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	377.3	0	BX	0	8.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	377.9	0	BX	0	8.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	378.6	0	BX	0	8.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	379.2	0	BX	0	8.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	379.9	0	BX	0	8.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	380.5	0	BX	0	8.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	381.2	0	BX	0	8.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	381.8	0	BX	0	8.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	382.4	0	BX	0	8.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	383.1	0	BX	0	8.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	383.7	0	BX	0	8.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	384.4	0	BX	0	8.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	385.0	0	BX	0	8.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	385.7	0	BX	0	8.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	386.3	0	BX	0	8.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	386.9	0	BX	0	8.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	387.6	0	BX	0	8.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	388.2	0	BX	0	8.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	388.9	0	BX	0	8.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	389.5	0	BX	0	8.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	390.1	0	BX	0	8.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	390.8	0	BX	0	8.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	391.4	0	BX	0	8.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	392.1	0	BX	0	8.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	392.7	0	BX	0	8.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	393.4	0	BX	0	8.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	394.0	0	BX	0	8.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	394.6	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	395.3	0	BX	0	8.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	395.9	0	BX	0	8.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	396.6	0	BX	0	8.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	397.2	0	BX	0	8.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	397.9	0	BX	0	8.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	398.5	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	399.1	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	399.8	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	400.4	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	401.1	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	401.7	0	BX	0	8.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	402.3	0	BX	0	8.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	403.0	0	BX	0	8.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	403.6	0	BX	0	8.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	404.3	0	BX	0	8.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	404.9	0	BX	0	8.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	405.6	0	BX	0	8.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	406.2	0	BX	0	8.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	406.8	0	BX	0	8.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	407.5	0	BX	0	8.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	408.1	0	BX	0	8.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	408.8	0	BX	0	8.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	409.4	0	BX	0	8.38	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	410.0	0	BX	0	8.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	410.7	0	BX	0	8.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	411.3	0	BX	0	8.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	412.0	0	BX	0	8.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	412.6	0	BX	0	8.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	413.2	0	BX	0	8.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	413.9	0	BX	0	8.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	414.5	0	BX	0	8.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	415.2	0	BX	0	8.31	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	415.8	0	BX	0	8.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	416.4	0	BX	0	8.29	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	417.1	0	BX	0	8.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	417.7	0	BX	0	8.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	418.4	0	BX	0	8.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	419.0	0	BX	0	8.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	419.6	0	BX	0	8.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	420.3	0	BX	0	8.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	420.9	0	BX	0	8.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	421.6	0	BX	0	8.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	422.2	0	BX	0	8.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	422.8	0	BX	0	8.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	423.5	0	BX	0	8.21	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	424.1	0	BX	0	8.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	424.8	0	BX	0	8.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	425.4	0	BX	0	8.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	426.0	0	BX	0	8.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	426.7	0	BX	0	8.18	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	427.3	0	BX	0	8.17	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	428.0	0	BX	0	8.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	428.6	0	BX	0	8.14	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	429.2	0	BX	0	8.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	429.9	0	BX	0	8.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	430.5	0	BX	0	8.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	431.2	0	BX	0	8.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	431.8	0	BX	0	8.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	432.4	0	BX	0	8.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	433.1	0	BX	0	8.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	433.7	0	BX	0	8.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	434.4	0	BX	0	8.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	435.0	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	435.6	0	BX	0	8.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	436.3	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	436.9	0	BX	0	8.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	437.6	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	438.2	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	438.8	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	439.5	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	440.1	0	BX	0	8.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	440.8	0	BX	0	8.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	441.4	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	442.0	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	442.7	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	443.3	0	BX	0	8.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	443.9	0	BX	0	8.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	444.6	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	445.2	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	445.9	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	446.5	0	BX	0	8.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	447.1	0	BX	0	8.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	447.8	0	BX	0	8.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	448.4	0	BX	0	8.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	449.1	0	BX	0	8.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	449.7	0	BX	0	8.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	450.3	0	BX	0	8.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	451.0	0	BX	0	8.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	451.6	0	BX	0	8.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	452.2	0	BX	0	8.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	452.9	0	BX	0	8.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	453.5	0	BX	0	8.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	454.2	0	BX	0	8.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	454.8	0	BX	0	8.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	455.4	0	BX	0	7.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	456.1	0	BX	0	7.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	456.7	0	BX	0	7.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	457.3	0	BX	0	7.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	458.0	0	BX	0	7.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	458.6	0	BX	0	7.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	459.3	0	BX	0	7.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	459.9	0	BX	0	7.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	460.5	0	BX	0	7.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	461.2	0	BX	0	7.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	461.8	0	BX	0	7.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	462.4	0	BX	0	7.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	463.1	0	BX	0	7.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	463.7	0	BX	0	7.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	464.4	0	BX	0	7.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	465.0	0	BX	0	7.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	465.6	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	466.3	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	466.9	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	467.5	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	468.2	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	468.8	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	469.5	0	BX	0	7.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	470.1	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	470.7	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	471.4	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	472.0	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	472.6	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	473.3	0	BX	0	7.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	473.9	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	474.5	0	BX	0	7.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	475.2	0	BX	0	7.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	475.8	0	BX	0	7.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	476.5	0	BX	0	7.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	477.1	0	BX	0	7.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	477.7	0	BX	0	7.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	478.4	0	BX	0	7.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	479.0	0	BX	0	7.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	479.6	0	BX	0	7.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	480.3	0	BX	0	7.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	480.9	0	BX	0	7.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	481.5	0	BX	0	7.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	482.2	0	BX	0	7.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	482.8	0	BX	0	7.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	483.4	0	BX	0	7.69	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	484.1	0	BX	0	7.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	484.7	0	BX	0	7.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	485.4	0	BX	0	7.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	486.0	0	BX	0	7.65	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	486.6	0	BX	0	7.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	487.3	0	BX	0	7.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	487.9	0	BX	0	7.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	488.5	0	BX	0	7.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	489.2	0	BX	0	7.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	489.8	0	BX	0	7.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	490.4	0	BX	0	7.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	491.1	0	BX	0	7.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	491.7	0	BX	0	7.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	492.3	0	BX	0	7.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	493.0	0	BX	0	7.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	493.6	0	BX	0	7.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	494.3	0	BX	0	7.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	494.9	0	BX	0	7.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	495.5	0	BX	0	7.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	496.2	0	BX	0	7.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	496.8	0	BX	0	7.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	497.4	0	BX	0	7.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	498.1	0	BX	0	7.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	498.7	0	BX	0	7.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	499.3	0	BX	0	7.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	500.0	0	BX	0	7.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	500.6	0	BX	0	7.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	501.2	0	BX	0	7.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	501.9	0	BX	0	7.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	502.5	0	BX	0	7.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	503.1	0	BX	0	7.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	503.8	0	BX	0	7.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	504.4	0	BX	0	7.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	505.0	0	BX	0	7.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	505.7	0	BX	0	7.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	506.3	0	BX	0	7.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	506.9	0	BX	0	7.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	507.6	0	BX	0	7.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	508.2	0	BX	0	7.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	508.8	0	BX	0	7.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	509.5	0	BX	0	7.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	510.1	0	BX	0	7.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	510.7	0	BX	0	7.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	511.4	0	BX	0	7.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	512.0	0	BX	0	7.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	512.6	0	BX	0	7.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	513.3	0	BX	0	7.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	513.9	0	BX	0	7.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	514.5	0	BX	0	7.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	515.2	0	BX	0	7.38	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	515.8	0	BX	0	7.38	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	516.4	0	BX	0	7.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	517.1	0	BX	0	7.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	517.7	0	BX	0	7.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	518.3	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	519.0	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	519.6	0	BX	0	7.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	520.2	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	520.9	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	521.5	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	522.1	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	522.8	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	523.4	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	524.0	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	524.7	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	525.3	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	525.9	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	526.6	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	527.2	0	BX	0	7.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	527.8	0	BX	0	7.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	528.5	0	BX	0	7.31	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	529.1	0	BX	0	7.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	529.7	0	BX	0	7.31	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	530.4	0	BX	0	7.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	531.0	0	BX	0	7.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	531.6	0	BX	0	7.29	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	532.3	0	BX	0	7.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	532.9	0	BX	0	7.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	533.5	0	BX	0	7.14	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	534.2	0	BX	0	7.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	534.8	0	BX	0	7.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	535.4	0	BX	0	7.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	536.1	0	BX	0	7.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	536.7	0	BX	0	7.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	537.3	0	BX	0	7.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	538.0	0	BX	0	7.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	538.6	0	BX	0	7.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	539.2	0	BX	0	7.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	539.9	0	BX	0	6.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	540.5	0	BX	0	6.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	541.1	0	BX	0	6.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	541.7	0	BX	0	6.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	542.4	0	BX	0	6.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	543.0	0	BX	0	6.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	543.6	0	BX	0	6.94	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	544.3	0	BX	0	6.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	544.9	0	BX	0	6.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	545.5	0	BX	0	6.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	546.2	0	BX	0	6.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	546.8	0	BX	0	6.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	547.4	0	BX	0	6.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	548.1	0	BX	0	6.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	548.7	0	BX	0	6.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	549.3	0	BX	0	6.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	550.0	0	BX	0	6.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	550.6	0	BX	0	6.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	551.2	0	BX	0	6.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	551.8	0	BX	0	6.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	552.5	0	BX	0	6.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	553.1	0	BX	0	6.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	553.7	0	BX	0	6.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	554.4	0	BX	0	6.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	555.0	0	BX	0	6.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	555.6	0	BX	0	6.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	556.3	0	BX	0	6.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	556.9	0	BX	0	6.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	557.5	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	558.2	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	558.8	0	BX	0	6.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	559.4	0	BX	0	6.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	560.0	0	BX	0	6.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	560.7	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	561.3	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	561.9	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	562.6	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	563.2	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	563.8	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	564.5	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	565.1	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	565.7	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	566.3	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	567.0	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	567.6	0	BX	0	6.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	568.2	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	568.9	0	BX	0	6.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	569.5	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	570.1	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	570.8	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	571.4	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	572.0	0	BX	0	6.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	572.6	0	BX	0	6.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	573.3	0	BX	0	6.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	573.9	0	BX	0	6.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	574.5	0	BX	0	6.74	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	575.2	0	BX	0	6.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	575.8	0	BX	0	6.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	576.4	0	BX	0	6.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	577.0	0	BX	0	6.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	577.7	0	BX	0	6.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	578.3	0	BX	0	6.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	578.9	0	BX	0	6.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	579.6	0	BX	0	6.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	580.2	0	BX	0	6.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	580.8	0	BX	0	6.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	581.5	0	BX	0	6.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	582.1	0	BX	0	6.70	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	582.7	0	BX	0	6.69	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	583.3	0	BX	0	6.69	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	584.0	0	BX	0	6.69	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	584.6	0	BX	0	6.69	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	585.2	0	BX	0	6.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	585.9	0	BX	0	6.68	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	586.5	0	BX	0	6.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	587.1	0	BX	0	6.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	587.7	0	BX	0	6.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	588.4	0	BX	0	6.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	589.0	0	BX	0	6.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	589.6	0	BX	0	6.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	590.2	0	BX	0	6.65	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	590.9	0	BX	0	6.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	591.5	0	BX	0	6.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	592.1	0	BX	0	6.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	592.8	0	BX	0	6.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	593.4	0	BX	0	6.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	594.0	0	BX	0	6.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	594.6	0	BX	0	6.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	595.3	0	BX	0	6.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	595.9	0	BX	0	6.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	596.5	0	BX	0	6.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	597.2	0	BX	0	6.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	597.8	0	BX	0	6.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	598.4	0	BX	0	6.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	599.0	0	BX	0	6.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	599.7	0	BX	0	6.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	600.3	0	BX	0	6.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	600.9	0	BX	0	6.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	601.5	0	BX	0	6.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	602.2	0	BX	0	6.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	602.8	0	BX	0	6.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	603.4	0	BX	0	6.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	604.1	0	BX	0	6.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	604.7	0	BX	0	6.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	605.3	0	BX	0	6.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	605.9	0	BX	0	6.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	606.6	0	BX	0	6.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	607.2	0	BX	0	6.60	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	607.8	0	BX	0	6.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	608.4	0	BX	0	6.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	609.1	0	BX	0	6.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	609.7	0	BX	0	6.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	610.3	0	BX	0	6.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	611.0	0	BX	0	6.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	611.6	0	BX	0	6.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	612.2	0	BX	0	6.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	612.8	0	BX	0	6.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	613.5	0	BX	0	6.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	614.1	0	BX	0	6.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	614.7	0	BX	0	6.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	615.3	0	BX	0	6.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	616.0	0	BX	0	6.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	616.6	0	BX	0	6.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	617.2	0	BX	0	6.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	617.8	0	BX	0	6.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	618.5	0	BX	0	6.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	619.1	0	BX	0	6.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	619.7	0	BX	0	6.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	620.3	0	BX	0	6.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	621.0	0	BX	0	6.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	621.6	0	BX	0	6.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	622.2	0	BX	0	6.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	622.9	0	BX	0	6.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	623.5	0	BX	0	6.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	624.1	0	BX	0	6.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	624.7	0	BX	0	6.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	625.4	0	BX	0	6.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	626.0	0	BX	0	6.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	626.6	0	BX	0	6.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	627.2	0	BX	0	6.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	627.9	0	BX	0	6.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	628.5	0	BX	0	6.46	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	629.1	0	BX	0	6.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	629.7	0	BX	0	6.45	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	630.4	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	631.0	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	631.6	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	632.2	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	632.9	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	633.5	0	BX	0	6.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	634.1	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	634.7	0	BX	0	6.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	635.4	0	BX	0	6.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	636.0	0	BX	0	6.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	636.6	0	BX	0	6.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	637.2	0	BX	0	6.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	637.9	0	BX	0	6.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	638.5	0	BX	0	6.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	639.1	0	BX	0	6.38	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	639.7	0	BX	0	6.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	640.4	0	BX	0	6.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	641.0	0	BX	0	6.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	641.6	0	BX	0	6.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	642.2	0	BX	0	6.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	642.9	0	BX	0	6.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	643.5	0	BX	0	6.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	644.1	0	BX	0	6.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	644.7	0	BX	0	6.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	645.4	0	BX	0	6.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	646.0	0	BX	0	6.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	646.6	0	BX	0	6.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	647.2	0	BX	0	6.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	647.8	0	BX	0	6.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	648.5	0	BX	0	6.31	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	649.1	0	BX	0	6.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	649.7	0	BX	0	6.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	650.3	0	BX	0	6.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	651.0	0	BX	0	6.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	651.6	0	BX	0	6.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	652.2	0	BX	0	6.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	652.8	0	BX	0	6.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	653.5	0	BX	0	6.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	654.1	0	BX	0	6.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	654.7	0	BX	0	6.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	655.3	0	BX	0	6.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	656.0	0	BX	0	6.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	656.6	0	BX	0	6.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	657.2	0	BX	0	6.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	657.8	0	BX	0	5.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	658.4	0	BX	0	5.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	659.1	0	BX	0	5.95	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	659.7	0	BX	0	5.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	660.3	0	BX	0	5.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	660.9	0	BX	0	5.89	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	661.6	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	662.2	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	662.8	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	663.4	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	664.1	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	664.7	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	665.3	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	665.9	0	BX	0	5.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	666.5	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	667.2	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	667.8	0	BX	0	5.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	668.4	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	669.0	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	669.7	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	670.3	0	BX	0	5.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	670.9	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	671.5	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	672.2	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	672.8	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	673.4	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	674.0	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	674.6	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	675.3	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	675.9	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	676.5	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	677.1	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	677.7	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	678.4	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	679.0	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	679.6	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	680.2	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	680.9	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	681.5	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	682.1	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	682.7	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	683.3	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	684.0	0	BX	0	5.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	684.6	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	685.2	0	BX	0	5.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	685.8	0	BX	0	5.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	686.5	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	687.1	0	BX	0	5.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	687.7	0	BX	0	5.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	688.3	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	688.9	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	689.6	0	BX	0	5.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	690.2	0	BX	0	5.85	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	690.8	0	BX	0	5.86	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	691.4	0	BX	0	5.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	692.0	0	BX	0	5.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	692.7	0	BX	0	5.84	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	693.3	0	BX	0	5.83	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	693.9	0	BX	0	5.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	694.5	0	BX	0	5.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	695.1	0	BX	0	5.82	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	695.8	0	BX	0	5.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	696.4	0	BX	0	5.81	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	697.0	0	BX	0	5.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	697.6	0	BX	0	5.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	698.2	0	BX	0	5.80	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	698.9	0	BX	0	5.79	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	699.5	0	BX	0	5.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	700.1	0	BX	0	5.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	700.7	0	BX	0	5.77	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	701.3	0	BX	0	5.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	702.0	0	BX	0	5.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	702.6	0	BX	0	5.78	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	703.2	0	BX	0	5.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	703.8	0	BX	0	5.76	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	704.4	0	BX	0	5.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	705.1	0	BX	0	5.75	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	705.7	0	BX	0	5.73	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	706.3	0	BX	0	5.72	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	706.9	0	BX	0	5.71	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	707.5	0	BX	0	5.67	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	708.2	0	BX	0	5.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	708.8	0	BX	0	5.65	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	709.4	0	BX	0	5.65	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	710.0	0	BX	0	5.66	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	710.6	0	BX	0	5.65	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	711.3	0	BX	0	5.64	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	711.9	0	BX	0	5.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	712.5	0	BX	0	5.63	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	713.1	0	BX	0	5.62	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	713.7	0	BX	0	5.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	714.4	0	BX	0	5.61	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	715.0	0	BX	0	5.59	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	715.6	0	BX	0	5.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	716.2	0	BX	0	5.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	716.8	0	BX	0	5.58	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	717.5	0	BX	0	5.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	718.1	0	BX	0	5.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	718.7	0	BX	0	5.56	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	719.3	0	BX	0	5.57	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	719.9	0	BX	0	5.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	720.5	0	BX	0	5.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	721.2	0	BX	0	5.55	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	721.8	0	BX	0	5.54	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	722.4	0	BX	0	5.53	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	723.0	0	BX	0	5.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	723.6	0	BX	0	5.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	724.3	0	BX	0	5.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	724.9	0	BX	0	5.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	725.5	0	BX	0	5.51	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	726.1	0	BX	0	5.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	726.7	0	BX	0	5.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	727.4	0	BX	0	5.49	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	728.0	0	BX	0	5.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	728.6	0	BX	0	5.50	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	729.2	0	BX	0	5.52	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	729.8	0	BX	0	5.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	730.4	0	BX	0	5.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	731.1	0	BX	0	5.48	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	731.7	0	BX	0	5.47	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	732.3	0	BX	0	5.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	732.9	0	BX	0	5.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	733.5	0	BX	0	5.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	734.2	0	BX	0	5.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	734.8	0	BX	0	5.43	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	735.4	0	BX	0	5.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	736.0	0	BX	0	5.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	736.6	0	BX	0	5.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	737.2	0	BX	0	5.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	737.9	0	BX	0	5.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	738.5	0	BX	0	5.44	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	739.1	0	BX	0	5.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	739.7	0	BX	0	5.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	740.3	0	BX	0	5.42	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	740.9	0	BX	0	5.41	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	741.6	0	BX	0	5.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	742.2	0	BX	0	5.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	742.8	0	BX	0	5.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	743.4	0	BX	0	5.40	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	744.0	0	BX	0	5.39	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	744.6	0	BX	0	5.36	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	745.3	0	BX	0	5.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	745.9	0	BX	0	5.37	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	746.5	0	BX	0	5.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	747.1	0	BX	0	5.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	747.7	0	BX	0	5.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	748.3	0	BX	0	5.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	749.0	0	BX	0	5.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	749.6	0	BX	0	5.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	750.2	0	BX	0	5.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	750.8	0	BX	0	5.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	751.4	0	BX	0	5.35	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	752.0	0	BX	0	5.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	752.7	0	BX	0	5.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	753.3	0	BX	0	5.32	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	753.9	0	BX	0	5.34	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	754.5	0	BX	0	5.33	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	755.1	0	BX	0	5.30	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	755.7	0	BX	0	5.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	756.4	0	BX	0	5.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	757.0	0	BX	0	5.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	757.6	0	BX	0	5.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	758.2	0	BX	0	5.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	758.8	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	759.4	0	BX	0	5.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	760.1	0	BX	0	5.26	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	760.7	0	BX	0	5.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	761.3	0	BX	0	5.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	761.9	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	762.5	0	BX	0	5.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	763.1	0	BX	0	5.28	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	763.8	0	BX	0	5.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	764.4	0	BX	0	5.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	765.0	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	765.6	0	BX	0	5.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	766.2	0	BX	0	5.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	766.8	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	767.4	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	768.1	0	BX	0	5.27	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	768.7	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	769.3	0	BX	0	5.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	769.9	0	BX	0	5.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	770.5	0	BX	0	5.25	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	771.1	0	BX	0	5.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	771.8	0	BX	0	5.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	772.4	0	BX	0	5.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	773.0	0	BX	0	5.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	773.6	0	BX	0	5.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	774.2	0	BX	0	5.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	774.8	0	BX	0	5.23	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	775.4	0	BX	0	5.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	776.1	0	BX	0	5.24	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	776.7	0	BX	0	5.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	777.3	0	BX	0	5.22	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	777.9	0	BX	0	5.20	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	778.5	0	BX	0	5.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	779.1	0	BX	0	5.19	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	779.7	0	BX	0	5.16	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	780.4	0	BX	0	5.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	781.0	0	BX	0	5.13	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	781.6	0	BX	0	5.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	782.2	0	BX	0	5.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	782.8	0	BX	0	5.15	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	783.4	0	BX	0	5.14	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	784.0	0	BX	0	5.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	784.7	0	BX	0	5.11	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	785.3	0	BX	0	5.12	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	785.9	0	BX	0	5.10	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	786.5	0	BX	0	5.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	787.1	0	BX	0	5.09	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	787.7	0	BX	0	5.08	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	788.3	0	BX	0	5.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	789.0	0	BX	0	5.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	789.6	0	BX	0	5.05	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	790.2	0	BX	0	5.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	790.8	0	BX	0	5.07	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	791.4	0	BX	0	5.06	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	792.0	0	BX	0	5.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	792.6	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	793.2	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	793.9	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	794.5	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	795.1	0	BX	0	5.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	795.7	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	796.3	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	796.9	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	797.5	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	798.2	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	798.8	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	799.4	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	800.0	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	800.6	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	801.2	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	801.8	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	802.4	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	803.1	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	803.7	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	804.3	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	804.9	0	BX	0	5.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	805.5	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	806.1	0	BX	0	4.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	806.7	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	807.3	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	808.0	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	808.6	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	809.2	0	BX	0	5.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	809.8	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	810.4	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	811.0	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	811.6	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	812.2	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	812.9	0	BX	0	5.03	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	813.5	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	814.1	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	814.7	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	815.3	0	BX	0	5.04	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	815.9	0	BX	0	5.02	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	816.5	0	BX	0	5.01	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	817.1	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	817.7	0	BX	0	5.00	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	818.4	0	BX	0	4.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	819.0	0	BX	0	4.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	819.6	0	BX	0	4.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	820.2	0	BX	0	4.98	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	820.8	0	BX	0	4.99	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	821.4	0	BX	0	4.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	822.0	0	BX	0	4.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	822.6	0	BX	0	4.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	823.3	0	BX	0	4.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	823.9	0	BX	0	4.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	824.5	0	BX	0	4.97	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	825.1	0	BX	0	4.96	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	825.7	0	BX	0	4.93	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	826.3	0	BX	0	4.92	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	826.9	0	BX	0	4.91	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	827.5	0	BX	0	4.90	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	828.1	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	828.8	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	829.4	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	830.0	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	830.6	0	BX	0	4.90	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	831.2	0	BX	0	4.90	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	831.8	0	BX	0	4.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	832.4	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	833.0	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	833.6	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	834.2	0	BX	0	4.88	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	834.9	0	BX	0	4.90	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	835.5	0	BX	0	4.87	0
@8659__2003430	001	C	10/13/2003	05:57	-22.0000	0.3000	0	836.1	0	BX	0	4.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	0.7	0	BX	0	26.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	1.3	0	BX	0	27.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	2.0	0	BX	0	27.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	2.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	3.3	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	4.0	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	4.7	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	5.4	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	6.0	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	6.7	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	7.4	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	8.0	0	BX	0	27.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	8.7	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	9.4	0	BX	0	27.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	10.0	0	BX	0	27.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	10.7	0	BX	0	27.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	11.4	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	12.0	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	12.7	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	13.4	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	14.0	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	14.7	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	15.4	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	16.0	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	16.7	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	17.4	0	BX	0	27.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	18.0	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	18.7	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	19.4	0	BX	0	27.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	20.1	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	20.7	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	21.4	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	22.1	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	22.7	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	23.4	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	24.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	24.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	25.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	26.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	26.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	27.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	28.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	28.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	29.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	30.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	30.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	31.4	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	32.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	32.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	33.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	34.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	34.7	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	35.4	0	BX	0	27.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	36.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	36.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	37.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	38.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	38.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	39.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	40.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	40.7	0	BX	0	27.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	41.4	0	BX	0	27.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	42.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	42.7	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	43.4	0	BX	0	27.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	44.1	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	44.7	0	BX	0	27.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	45.4	0	BX	0	27.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	46.1	0	BX	0	27.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	46.7	0	BX	0	27.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	47.4	0	BX	0	27.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	48.1	0	BX	0	27.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	48.7	0	BX	0	27.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	49.4	0	BX	0	27.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	50.1	0	BX	0	27.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	50.7	0	BX	0	27.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	51.4	0	BX	0	27.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	52.1	0	BX	0	27.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	52.7	0	BX	0	27.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	53.4	0	BX	0	27.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	54.0	0	BX	0	27.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	54.7	0	BX	0	27.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	55.4	0	BX	0	27.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	56.0	0	BX	0	27.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	56.7	0	BX	0	27.12	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	57.4	0	BX	0	27.10	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	58.0	0	BX	0	27.06	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	58.7	0	BX	0	27.04	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	59.4	0	BX	0	27.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	60.0	0	BX	0	27.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	60.7	0	BX	0	26.99	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	61.4	0	BX	0	26.99	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	62.0	0	BX	0	26.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	62.7	0	BX	0	26.96	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	63.4	0	BX	0	26.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	64.0	0	BX	0	26.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	64.7	0	BX	0	26.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	65.4	0	BX	0	26.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	66.0	0	BX	0	26.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	66.7	0	BX	0	26.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	67.3	0	BX	0	26.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	68.0	0	BX	0	26.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	68.7	0	BX	0	26.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	69.3	0	BX	0	26.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	70.0	0	BX	0	26.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	70.7	0	BX	0	26.78	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	71.3	0	BX	0	26.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	72.0	0	BX	0	26.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	72.7	0	BX	0	26.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	73.3	0	BX	0	26.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	74.0	0	BX	0	26.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	74.7	0	BX	0	26.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	75.3	0	BX	0	26.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	76.0	0	BX	0	26.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	76.6	0	BX	0	26.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	77.3	0	BX	0	26.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	78.0	0	BX	0	26.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	78.6	0	BX	0	25.64	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	79.3	0	BX	0	24.96	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	80.0	0	BX	0	24.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	80.6	0	BX	0	23.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	81.3	0	BX	0	23.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	82.0	0	BX	0	23.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	82.6	0	BX	0	23.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	83.3	0	BX	0	23.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	83.9	0	BX	0	23.06	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	84.6	0	BX	0	22.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	85.3	0	BX	0	22.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	85.9	0	BX	0	22.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	86.6	0	BX	0	22.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	87.3	0	BX	0	22.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	87.9	0	BX	0	22.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	88.6	0	BX	0	22.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	89.3	0	BX	0	22.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	89.9	0	BX	0	22.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	90.6	0	BX	0	22.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	91.2	0	BX	0	22.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	91.9	0	BX	0	21.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	92.6	0	BX	0	21.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	93.2	0	BX	0	21.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	93.9	0	BX	0	20.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	94.6	0	BX	0	20.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	95.2	0	BX	0	19.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	95.9	0	BX	0	19.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	96.5	0	BX	0	19.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	97.2	0	BX	0	19.76	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	97.9	0	BX	0	19.72	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	98.5	0	BX	0	19.64	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	99.2	0	BX	0	19.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	99.9	0	BX	0	19.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	100.5	0	BX	0	19.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	101.2	0	BX	0	19.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	101.8	0	BX	0	19.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	102.5	0	BX	0	18.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	103.2	0	BX	0	18.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	103.8	0	BX	0	18.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	104.5	0	BX	0	18.08	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	105.2	0	BX	0	17.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	105.8	0	BX	0	17.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	106.5	0	BX	0	17.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	107.1	0	BX	0	17.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	107.8	0	BX	0	17.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	108.5	0	BX	0	17.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	109.1	0	BX	0	17.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	109.8	0	BX	0	16.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	110.5	0	BX	0	16.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	111.1	0	BX	0	16.08	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	111.8	0	BX	0	15.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	112.4	0	BX	0	15.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	113.1	0	BX	0	15.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	113.8	0	BX	0	15.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	114.4	0	BX	0	15.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	115.1	0	BX	0	15.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	115.7	0	BX	0	15.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	116.4	0	BX	0	15.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	117.1	0	BX	0	15.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	117.7	0	BX	0	15.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	118.4	0	BX	0	15.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	119.0	0	BX	0	15.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	119.7	0	BX	0	15.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	120.4	0	BX	0	15.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	121.0	0	BX	0	15.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	121.7	0	BX	0	15.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	122.4	0	BX	0	15.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	123.0	0	BX	0	15.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	123.7	0	BX	0	15.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	124.3	0	BX	0	15.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	125.0	0	BX	0	15.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	125.7	0	BX	0	15.11	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	126.3	0	BX	0	15.09	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	127.0	0	BX	0	15.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	127.6	0	BX	0	15.03	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	128.3	0	BX	0	15.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	129.0	0	BX	0	15.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	129.6	0	BX	0	15.00	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	130.3	0	BX	0	14.99	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	130.9	0	BX	0	14.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	131.6	0	BX	0	14.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	132.3	0	BX	0	14.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	132.9	0	BX	0	14.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	133.6	0	BX	0	14.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	134.2	0	BX	0	14.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	134.9	0	BX	0	14.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	135.6	0	BX	0	14.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	136.2	0	BX	0	14.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	136.9	0	BX	0	14.78	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	137.5	0	BX	0	14.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	138.2	0	BX	0	14.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	138.9	0	BX	0	14.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	139.5	0	BX	0	14.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	140.2	0	BX	0	14.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	140.8	0	BX	0	14.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	141.5	0	BX	0	14.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	142.2	0	BX	0	14.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	142.8	0	BX	0	14.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	143.5	0	BX	0	14.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	144.1	0	BX	0	14.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	144.8	0	BX	0	14.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	145.5	0	BX	0	14.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	146.1	0	BX	0	14.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	146.8	0	BX	0	14.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	147.4	0	BX	0	14.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	148.1	0	BX	0	14.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	148.7	0	BX	0	14.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	149.4	0	BX	0	14.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	150.1	0	BX	0	14.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	150.7	0	BX	0	14.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	151.4	0	BX	0	14.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	152.0	0	BX	0	14.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	152.7	0	BX	0	14.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	153.4	0	BX	0	14.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	154.0	0	BX	0	14.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	154.7	0	BX	0	14.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	155.3	0	BX	0	14.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	156.0	0	BX	0	14.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	156.7	0	BX	0	14.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	157.3	0	BX	0	14.53	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	158.0	0	BX	0	14.53	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	158.6	0	BX	0	14.53	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	159.3	0	BX	0	14.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	159.9	0	BX	0	14.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	160.6	0	BX	0	14.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	161.3	0	BX	0	14.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	161.9	0	BX	0	14.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	162.6	0	BX	0	14.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	163.2	0	BX	0	14.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	163.9	0	BX	0	14.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	164.6	0	BX	0	14.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	165.2	0	BX	0	14.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	165.9	0	BX	0	14.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	166.5	0	BX	0	14.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	167.2	0	BX	0	14.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	167.8	0	BX	0	14.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	168.5	0	BX	0	14.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	169.2	0	BX	0	14.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	169.8	0	BX	0	14.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	170.5	0	BX	0	14.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	171.1	0	BX	0	14.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	171.8	0	BX	0	14.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	172.4	0	BX	0	14.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	173.1	0	BX	0	14.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	173.8	0	BX	0	14.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	174.4	0	BX	0	14.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	175.1	0	BX	0	14.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	175.7	0	BX	0	14.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	176.4	0	BX	0	14.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	177.0	0	BX	0	14.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	177.7	0	BX	0	14.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	178.4	0	BX	0	14.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	179.0	0	BX	0	14.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	179.7	0	BX	0	14.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	180.3	0	BX	0	14.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	181.0	0	BX	0	14.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	181.6	0	BX	0	14.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	182.3	0	BX	0	14.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	183.0	0	BX	0	14.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	183.6	0	BX	0	14.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	184.3	0	BX	0	14.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	184.9	0	BX	0	14.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	185.6	0	BX	0	14.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	186.2	0	BX	0	14.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	186.9	0	BX	0	14.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	187.6	0	BX	0	14.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	188.2	0	BX	0	14.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	188.9	0	BX	0	14.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	189.5	0	BX	0	14.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	190.2	0	BX	0	14.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	190.8	0	BX	0	14.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	191.5	0	BX	0	14.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	192.1	0	BX	0	14.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	192.8	0	BX	0	14.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	193.5	0	BX	0	14.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	194.1	0	BX	0	14.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	194.8	0	BX	0	14.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	195.4	0	BX	0	14.10	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	196.1	0	BX	0	14.08	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	196.7	0	BX	0	14.07	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	197.4	0	BX	0	14.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	198.0	0	BX	0	14.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	198.7	0	BX	0	14.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	199.4	0	BX	0	14.03	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	200.0	0	BX	0	14.03	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	200.7	0	BX	0	14.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	201.3	0	BX	0	14.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	202.0	0	BX	0	14.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	202.6	0	BX	0	14.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	203.3	0	BX	0	14.00	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	203.9	0	BX	0	13.99	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	204.6	0	BX	0	13.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	205.3	0	BX	0	13.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	205.9	0	BX	0	13.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	206.6	0	BX	0	13.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	207.2	0	BX	0	13.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	207.9	0	BX	0	13.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	208.5	0	BX	0	13.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	209.2	0	BX	0	13.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	209.8	0	BX	0	13.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	210.5	0	BX	0	13.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	211.2	0	BX	0	13.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	211.8	0	BX	0	13.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	212.5	0	BX	0	13.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	213.1	0	BX	0	13.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	213.8	0	BX	0	13.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	214.4	0	BX	0	13.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	215.1	0	BX	0	13.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	215.7	0	BX	0	13.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	216.4	0	BX	0	13.78	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	217.0	0	BX	0	13.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	217.7	0	BX	0	13.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	218.4	0	BX	0	13.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	219.0	0	BX	0	13.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	219.7	0	BX	0	13.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	220.3	0	BX	0	13.64	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	221.0	0	BX	0	13.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	221.6	0	BX	0	13.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	222.3	0	BX	0	13.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	222.9	0	BX	0	13.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	223.6	0	BX	0	13.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	224.2	0	BX	0	13.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	224.9	0	BX	0	13.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	225.5	0	BX	0	13.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	226.2	0	BX	0	13.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	226.9	0	BX	0	13.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	227.5	0	BX	0	13.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	228.2	0	BX	0	13.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	228.8	0	BX	0	13.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	229.5	0	BX	0	13.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	230.1	0	BX	0	13.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	230.8	0	BX	0	13.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	231.4	0	BX	0	13.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	232.1	0	BX	0	13.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	232.7	0	BX	0	13.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	233.4	0	BX	0	13.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	234.0	0	BX	0	13.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	234.7	0	BX	0	13.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	235.3	0	BX	0	13.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	236.0	0	BX	0	13.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	236.7	0	BX	0	13.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	237.3	0	BX	0	13.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	238.0	0	BX	0	13.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	238.6	0	BX	0	13.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	239.3	0	BX	0	13.10	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	239.9	0	BX	0	13.07	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	240.6	0	BX	0	13.08	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	241.2	0	BX	0	13.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	241.9	0	BX	0	12.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	242.5	0	BX	0	12.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	243.2	0	BX	0	12.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	243.8	0	BX	0	12.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	244.5	0	BX	0	12.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	245.1	0	BX	0	12.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	245.8	0	BX	0	12.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	246.4	0	BX	0	12.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	247.1	0	BX	0	12.78	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	247.7	0	BX	0	12.78	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	248.4	0	BX	0	12.76	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	249.1	0	BX	0	12.76	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	249.7	0	BX	0	12.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	250.4	0	BX	0	12.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	251.0	0	BX	0	12.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	251.7	0	BX	0	12.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	252.3	0	BX	0	12.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	253.0	0	BX	0	12.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	253.6	0	BX	0	12.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	254.3	0	BX	0	12.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	254.9	0	BX	0	12.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	255.6	0	BX	0	12.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	256.2	0	BX	0	12.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	256.9	0	BX	0	12.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	257.5	0	BX	0	12.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	258.2	0	BX	0	12.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	258.8	0	BX	0	12.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	259.5	0	BX	0	12.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	260.1	0	BX	0	12.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	260.8	0	BX	0	12.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	261.4	0	BX	0	12.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	262.1	0	BX	0	12.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	262.7	0	BX	0	12.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	263.4	0	BX	0	12.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	264.0	0	BX	0	12.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	264.7	0	BX	0	12.09	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	265.3	0	BX	0	12.06	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	266.0	0	BX	0	12.00	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	266.6	0	BX	0	11.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	267.3	0	BX	0	11.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	267.9	0	BX	0	11.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	268.6	0	BX	0	11.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	269.2	0	BX	0	11.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	269.9	0	BX	0	11.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	270.5	0	BX	0	11.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	271.2	0	BX	0	11.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	271.8	0	BX	0	11.57	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	272.5	0	BX	0	11.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	273.2	0	BX	0	11.53	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	273.8	0	BX	0	11.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	274.5	0	BX	0	11.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	275.1	0	BX	0	11.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	275.8	0	BX	0	11.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	276.4	0	BX	0	11.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	277.1	0	BX	0	11.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	277.7	0	BX	0	11.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	278.4	0	BX	0	11.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	279.0	0	BX	0	11.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	279.7	0	BX	0	11.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	280.3	0	BX	0	11.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	281.0	0	BX	0	11.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	281.6	0	BX	0	11.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	282.3	0	BX	0	11.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	282.9	0	BX	0	11.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	283.6	0	BX	0	11.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	284.2	0	BX	0	11.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	284.9	0	BX	0	11.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	285.5	0	BX	0	11.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	286.2	0	BX	0	11.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	286.8	0	BX	0	11.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	287.5	0	BX	0	11.11	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	288.1	0	BX	0	11.09	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	288.7	0	BX	0	11.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	289.4	0	BX	0	10.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	290.0	0	BX	0	10.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	290.7	0	BX	0	10.89	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	291.3	0	BX	0	10.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	292.0	0	BX	0	10.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	292.6	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	293.3	0	BX	0	10.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	293.9	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	294.6	0	BX	0	10.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	295.2	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	295.9	0	BX	0	10.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	296.5	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	297.2	0	BX	0	10.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	297.8	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	298.5	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	299.1	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	299.8	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	300.4	0	BX	0	10.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	301.1	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	301.7	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	302.4	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	303.0	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	303.7	0	BX	0	10.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	304.3	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	305.0	0	BX	0	10.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	305.6	0	BX	0	10.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	306.3	0	BX	0	10.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	306.9	0	BX	0	10.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	307.6	0	BX	0	10.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	308.2	0	BX	0	10.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	308.9	0	BX	0	10.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	309.5	0	BX	0	10.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	310.2	0	BX	0	10.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	310.8	0	BX	0	10.78	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	311.5	0	BX	0	10.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	312.1	0	BX	0	10.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	312.7	0	BX	0	10.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	313.4	0	BX	0	10.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	314.0	0	BX	0	10.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	314.7	0	BX	0	10.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	315.3	0	BX	0	10.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	316.0	0	BX	0	10.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	316.6	0	BX	0	10.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	317.3	0	BX	0	10.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	317.9	0	BX	0	10.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	318.6	0	BX	0	10.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	319.2	0	BX	0	10.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	319.9	0	BX	0	10.57	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	320.5	0	BX	0	10.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	321.2	0	BX	0	10.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	321.8	0	BX	0	10.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	322.5	0	BX	0	10.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	323.1	0	BX	0	10.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	323.8	0	BX	0	10.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	324.4	0	BX	0	10.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	325.0	0	BX	0	10.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	325.7	0	BX	0	10.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	326.3	0	BX	0	10.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	327.0	0	BX	0	10.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	327.6	0	BX	0	10.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	328.3	0	BX	0	10.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	328.9	0	BX	0	10.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	329.6	0	BX	0	10.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	330.2	0	BX	0	10.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	330.9	0	BX	0	10.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	331.5	0	BX	0	10.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	332.2	0	BX	0	10.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	332.8	0	BX	0	10.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	333.5	0	BX	0	10.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	334.1	0	BX	0	10.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	334.7	0	BX	0	10.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	335.4	0	BX	0	10.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	336.0	0	BX	0	10.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	336.7	0	BX	0	10.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	337.3	0	BX	0	10.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	338.0	0	BX	0	10.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	338.6	0	BX	0	10.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	339.3	0	BX	0	10.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	339.9	0	BX	0	10.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	340.6	0	BX	0	10.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	341.2	0	BX	0	10.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	341.8	0	BX	0	10.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	342.5	0	BX	0	10.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	343.1	0	BX	0	10.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	343.8	0	BX	0	10.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	344.4	0	BX	0	10.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	345.1	0	BX	0	10.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	345.7	0	BX	0	10.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	346.4	0	BX	0	10.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	347.0	0	BX	0	10.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	347.7	0	BX	0	10.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	348.3	0	BX	0	10.11	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	348.9	0	BX	0	10.09	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	349.6	0	BX	0	10.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	350.2	0	BX	0	10.06	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	350.9	0	BX	0	10.06	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	351.5	0	BX	0	10.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	352.2	0	BX	0	10.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	352.8	0	BX	0	10.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	353.5	0	BX	0	10.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	354.1	0	BX	0	10.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	354.8	0	BX	0	10.02	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	355.4	0	BX	0	10.00	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	356.0	0	BX	0	9.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	356.7	0	BX	0	9.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	357.3	0	BX	0	9.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	358.0	0	BX	0	9.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	358.6	0	BX	0	9.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	359.3	0	BX	0	9.89	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	359.9	0	BX	0	9.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	360.6	0	BX	0	9.89	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	361.2	0	BX	0	9.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	361.8	0	BX	0	9.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	362.5	0	BX	0	9.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	363.1	0	BX	0	9.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	363.8	0	BX	0	9.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	364.4	0	BX	0	9.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	365.1	0	BX	0	9.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	365.7	0	BX	0	9.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	366.4	0	BX	0	9.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	367.0	0	BX	0	9.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	367.6	0	BX	0	9.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	368.3	0	BX	0	9.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	368.9	0	BX	0	9.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	369.6	0	BX	0	9.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	370.2	0	BX	0	9.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	370.9	0	BX	0	9.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	371.5	0	BX	0	9.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	372.1	0	BX	0	9.57	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	372.8	0	BX	0	9.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	373.4	0	BX	0	9.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	374.1	0	BX	0	9.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	374.7	0	BX	0	9.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	375.4	0	BX	0	9.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	376.0	0	BX	0	9.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	376.7	0	BX	0	9.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	377.3	0	BX	0	9.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	377.9	0	BX	0	9.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	378.6	0	BX	0	9.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	379.2	0	BX	0	9.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	379.9	0	BX	0	9.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	380.5	0	BX	0	9.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	381.2	0	BX	0	9.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	381.8	0	BX	0	9.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	382.4	0	BX	0	9.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	383.1	0	BX	0	9.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	383.7	0	BX	0	9.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	384.4	0	BX	0	9.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	385.0	0	BX	0	9.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	385.7	0	BX	0	9.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	386.3	0	BX	0	9.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	386.9	0	BX	0	9.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	387.6	0	BX	0	9.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	388.2	0	BX	0	9.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	388.9	0	BX	0	9.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	389.5	0	BX	0	9.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	390.1	0	BX	0	9.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	390.8	0	BX	0	9.07	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	391.4	0	BX	0	9.04	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	392.1	0	BX	0	9.00	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	392.7	0	BX	0	8.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	393.4	0	BX	0	8.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	394.0	0	BX	0	8.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	394.6	0	BX	0	8.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	395.3	0	BX	0	8.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	395.9	0	BX	0	8.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	396.6	0	BX	0	8.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	397.2	0	BX	0	8.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	397.9	0	BX	0	8.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	398.5	0	BX	0	8.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	399.1	0	BX	0	8.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	399.8	0	BX	0	8.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	400.4	0	BX	0	8.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	401.1	0	BX	0	8.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	401.7	0	BX	0	8.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	402.3	0	BX	0	8.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	403.0	0	BX	0	8.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	403.6	0	BX	0	8.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	404.3	0	BX	0	8.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	404.9	0	BX	0	8.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	405.6	0	BX	0	8.72	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	406.2	0	BX	0	8.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	406.8	0	BX	0	8.72	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	407.5	0	BX	0	8.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	408.1	0	BX	0	8.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	408.8	0	BX	0	8.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	409.4	0	BX	0	8.72	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	410.0	0	BX	0	8.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	410.7	0	BX	0	8.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	411.3	0	BX	0	8.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	412.0	0	BX	0	8.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	412.6	0	BX	0	8.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	413.2	0	BX	0	8.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	413.9	0	BX	0	8.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	414.5	0	BX	0	8.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	415.2	0	BX	0	8.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	415.8	0	BX	0	8.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	416.4	0	BX	0	8.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	417.1	0	BX	0	8.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	417.7	0	BX	0	8.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	418.4	0	BX	0	8.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	419.0	0	BX	0	8.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	419.6	0	BX	0	8.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	420.3	0	BX	0	8.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	420.9	0	BX	0	8.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	421.6	0	BX	0	8.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	422.2	0	BX	0	8.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	422.8	0	BX	0	8.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	423.5	0	BX	0	8.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	424.1	0	BX	0	8.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	424.8	0	BX	0	8.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	425.4	0	BX	0	8.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	426.0	0	BX	0	8.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	426.7	0	BX	0	8.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	427.3	0	BX	0	8.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	428.0	0	BX	0	8.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	428.6	0	BX	0	8.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	429.2	0	BX	0	8.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	429.9	0	BX	0	8.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	430.5	0	BX	0	8.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	431.2	0	BX	0	8.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	431.8	0	BX	0	8.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	432.4	0	BX	0	8.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	433.1	0	BX	0	8.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	433.7	0	BX	0	8.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	434.4	0	BX	0	8.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	435.0	0	BX	0	8.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	435.6	0	BX	0	8.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	436.3	0	BX	0	8.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	436.9	0	BX	0	8.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	437.6	0	BX	0	8.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	438.2	0	BX	0	8.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	438.8	0	BX	0	8.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	439.5	0	BX	0	8.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	440.1	0	BX	0	8.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	440.8	0	BX	0	8.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	441.4	0	BX	0	8.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	442.0	0	BX	0	8.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	442.7	0	BX	0	8.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	443.3	0	BX	0	8.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	443.9	0	BX	0	8.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	444.6	0	BX	0	8.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	445.2	0	BX	0	8.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	445.9	0	BX	0	8.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	446.5	0	BX	0	8.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	447.1	0	BX	0	8.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	447.8	0	BX	0	8.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	448.4	0	BX	0	8.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	449.1	0	BX	0	8.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	449.7	0	BX	0	8.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	450.3	0	BX	0	8.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	451.0	0	BX	0	8.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	451.6	0	BX	0	8.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	452.2	0	BX	0	8.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	452.9	0	BX	0	8.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	453.5	0	BX	0	8.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	454.2	0	BX	0	8.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	454.8	0	BX	0	8.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	455.4	0	BX	0	8.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	456.1	0	BX	0	8.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	456.7	0	BX	0	8.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	457.3	0	BX	0	8.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	458.0	0	BX	0	8.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	458.6	0	BX	0	8.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	459.3	0	BX	0	8.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	459.9	0	BX	0	8.12	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	460.5	0	BX	0	8.10	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	461.2	0	BX	0	8.08	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	461.8	0	BX	0	8.06	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	462.4	0	BX	0	8.04	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	463.1	0	BX	0	7.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	463.7	0	BX	0	7.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	464.4	0	BX	0	7.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	465.0	0	BX	0	7.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	465.6	0	BX	0	7.89	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	466.3	0	BX	0	7.89	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	466.9	0	BX	0	7.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	467.5	0	BX	0	7.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	468.2	0	BX	0	7.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	468.8	0	BX	0	7.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	469.5	0	BX	0	7.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	470.1	0	BX	0	7.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	470.7	0	BX	0	7.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	471.4	0	BX	0	7.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	472.0	0	BX	0	7.86	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	472.6	0	BX	0	7.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	473.3	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	473.9	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	474.5	0	BX	0	7.85	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	475.2	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	475.8	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	476.5	0	BX	0	7.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	477.1	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	477.7	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	478.4	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	479.0	0	BX	0	7.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	479.6	0	BX	0	7.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	480.3	0	BX	0	7.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	480.9	0	BX	0	7.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	481.5	0	BX	0	7.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	482.2	0	BX	0	7.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	482.8	0	BX	0	7.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	483.4	0	BX	0	7.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	484.1	0	BX	0	7.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	484.7	0	BX	0	7.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	485.4	0	BX	0	7.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	486.0	0	BX	0	7.81	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	486.6	0	BX	0	7.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	487.3	0	BX	0	7.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	487.9	0	BX	0	7.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	488.5	0	BX	0	7.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	489.2	0	BX	0	7.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	489.8	0	BX	0	7.79	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	490.4	0	BX	0	7.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	491.1	0	BX	0	7.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	491.7	0	BX	0	7.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	492.3	0	BX	0	7.74	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	493.0	0	BX	0	7.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	493.6	0	BX	0	7.70	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	494.3	0	BX	0	7.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	494.9	0	BX	0	7.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	495.5	0	BX	0	7.68	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	496.2	0	BX	0	7.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	496.8	0	BX	0	7.67	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	497.4	0	BX	0	7.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	498.1	0	BX	0	7.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	498.7	0	BX	0	7.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	499.3	0	BX	0	7.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	500.0	0	BX	0	7.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	500.6	0	BX	0	7.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	501.2	0	BX	0	7.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	501.9	0	BX	0	7.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	502.5	0	BX	0	7.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	503.1	0	BX	0	7.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	503.8	0	BX	0	7.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	504.4	0	BX	0	7.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	505.0	0	BX	0	7.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	505.7	0	BX	0	7.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	506.3	0	BX	0	7.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	506.9	0	BX	0	7.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	507.6	0	BX	0	7.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	508.2	0	BX	0	7.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	508.8	0	BX	0	7.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	509.5	0	BX	0	7.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	510.1	0	BX	0	7.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	510.7	0	BX	0	7.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	511.4	0	BX	0	7.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	512.0	0	BX	0	7.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	512.6	0	BX	0	7.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	513.3	0	BX	0	7.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	513.9	0	BX	0	7.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	514.5	0	BX	0	7.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	515.2	0	BX	0	7.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	515.8	0	BX	0	7.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	516.4	0	BX	0	7.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	517.1	0	BX	0	7.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	517.7	0	BX	0	7.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	518.3	0	BX	0	7.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	519.0	0	BX	0	7.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	519.6	0	BX	0	7.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	520.2	0	BX	0	7.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	520.9	0	BX	0	7.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	521.5	0	BX	0	7.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	522.1	0	BX	0	7.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	522.8	0	BX	0	7.10	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	523.4	0	BX	0	7.09	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	524.0	0	BX	0	7.03	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	524.7	0	BX	0	6.97	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	525.3	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	525.9	0	BX	0	6.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	526.6	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	527.2	0	BX	0	6.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	527.8	0	BX	0	6.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	528.5	0	BX	0	6.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	529.1	0	BX	0	6.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	529.7	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	530.4	0	BX	0	6.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	531.0	0	BX	0	6.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	531.6	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	532.3	0	BX	0	6.91	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	532.9	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	533.5	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	534.2	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	534.8	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	535.4	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	536.1	0	BX	0	6.96	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	536.7	0	BX	0	6.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	537.3	0	BX	0	6.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	538.0	0	BX	0	6.96	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	538.6	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	539.2	0	BX	0	6.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	539.9	0	BX	0	6.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	540.5	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	541.1	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	541.7	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	542.4	0	BX	0	6.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	543.0	0	BX	0	6.94	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	543.6	0	BX	0	6.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	544.3	0	BX	0	6.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	544.9	0	BX	0	6.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	545.5	0	BX	0	6.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	546.2	0	BX	0	6.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	546.8	0	BX	0	6.64	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	547.4	0	BX	0	6.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	548.1	0	BX	0	6.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	548.7	0	BX	0	6.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	549.3	0	BX	0	6.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	550.0	0	BX	0	6.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	550.6	0	BX	0	6.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	551.2	0	BX	0	6.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	551.8	0	BX	0	6.57	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	552.5	0	BX	0	6.57	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	553.1	0	BX	0	6.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	553.7	0	BX	0	6.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	554.4	0	BX	0	6.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	555.0	0	BX	0	6.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	555.6	0	BX	0	6.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	556.3	0	BX	0	6.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	556.9	0	BX	0	6.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	557.5	0	BX	0	6.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	558.2	0	BX	0	6.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	558.8	0	BX	0	6.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	559.4	0	BX	0	6.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	560.0	0	BX	0	6.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	560.7	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	561.3	0	BX	0	6.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	561.9	0	BX	0	6.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	562.6	0	BX	0	6.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	563.2	0	BX	0	6.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	563.8	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	564.5	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	565.1	0	BX	0	6.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	565.7	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	566.3	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	567.0	0	BX	0	6.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	567.6	0	BX	0	6.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	568.2	0	BX	0	6.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	568.9	0	BX	0	6.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	569.5	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	570.1	0	BX	0	6.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	570.8	0	BX	0	6.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	571.4	0	BX	0	6.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	572.0	0	BX	0	6.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	572.6	0	BX	0	6.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	573.3	0	BX	0	6.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	573.9	0	BX	0	6.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	574.5	0	BX	0	6.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	575.2	0	BX	0	6.41	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	575.8	0	BX	0	6.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	576.4	0	BX	0	6.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	577.0	0	BX	0	6.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	577.7	0	BX	0	6.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	578.3	0	BX	0	6.36	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	578.9	0	BX	0	6.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	579.6	0	BX	0	6.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	580.2	0	BX	0	6.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	580.8	0	BX	0	6.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	581.5	0	BX	0	6.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	582.1	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	582.7	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	583.3	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	584.0	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	584.6	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	585.2	0	BX	0	6.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	585.9	0	BX	0	6.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	586.5	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	587.1	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	587.7	0	BX	0	6.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	588.4	0	BX	0	6.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	589.0	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	589.6	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	590.2	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	590.9	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	591.5	0	BX	0	6.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	592.1	0	BX	0	6.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	592.8	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	593.4	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	594.0	0	BX	0	6.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	594.6	0	BX	0	6.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	595.3	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	595.9	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	596.5	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	597.2	0	BX	0	6.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	597.8	0	BX	0	6.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	598.4	0	BX	0	6.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	599.0	0	BX	0	6.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	599.7	0	BX	0	6.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	600.3	0	BX	0	6.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	600.9	0	BX	0	6.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	601.5	0	BX	0	6.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	602.2	0	BX	0	6.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	602.8	0	BX	0	6.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	603.4	0	BX	0	6.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	604.1	0	BX	0	6.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	604.7	0	BX	0	6.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	605.3	0	BX	0	6.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	605.9	0	BX	0	6.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	606.6	0	BX	0	6.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	607.2	0	BX	0	6.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	607.8	0	BX	0	6.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	608.4	0	BX	0	6.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	609.1	0	BX	0	6.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	609.7	0	BX	0	6.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	610.3	0	BX	0	6.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	611.0	0	BX	0	6.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	611.6	0	BX	0	6.12	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	612.2	0	BX	0	6.11	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	612.8	0	BX	0	6.08	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	613.5	0	BX	0	6.05	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	614.1	0	BX	0	6.01	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	614.7	0	BX	0	5.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	615.3	0	BX	0	5.98	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	616.0	0	BX	0	5.95	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	616.6	0	BX	0	5.93	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	617.2	0	BX	0	5.92	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	617.8	0	BX	0	5.90	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	618.5	0	BX	0	5.88	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	619.1	0	BX	0	5.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	619.7	0	BX	0	5.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	620.3	0	BX	0	5.87	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	621.0	0	BX	0	5.84	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	621.6	0	BX	0	5.83	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	622.2	0	BX	0	5.82	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	622.9	0	BX	0	5.80	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	623.5	0	BX	0	5.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	624.1	0	BX	0	5.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	624.7	0	BX	0	5.77	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	625.4	0	BX	0	5.75	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	626.0	0	BX	0	5.76	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	626.6	0	BX	0	5.76	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	627.2	0	BX	0	5.73	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	627.9	0	BX	0	5.72	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	628.5	0	BX	0	5.71	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	629.1	0	BX	0	5.69	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	629.7	0	BX	0	5.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	630.4	0	BX	0	5.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	631.0	0	BX	0	5.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	631.6	0	BX	0	5.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	632.2	0	BX	0	5.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	632.9	0	BX	0	5.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	633.5	0	BX	0	5.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	634.1	0	BX	0	5.65	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	634.7	0	BX	0	5.66	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	635.4	0	BX	0	5.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	636.0	0	BX	0	5.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	636.6	0	BX	0	5.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	637.2	0	BX	0	5.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	637.9	0	BX	0	5.63	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	638.5	0	BX	0	5.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	639.1	0	BX	0	5.62	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	639.7	0	BX	0	5.61	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	640.4	0	BX	0	5.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	641.0	0	BX	0	5.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	641.6	0	BX	0	5.60	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	642.2	0	BX	0	5.59	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	642.9	0	BX	0	5.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	643.5	0	BX	0	5.57	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	644.1	0	BX	0	5.58	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	644.7	0	BX	0	5.56	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	645.4	0	BX	0	5.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	646.0	0	BX	0	5.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	646.6	0	BX	0	5.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	647.2	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	647.8	0	BX	0	5.53	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	648.5	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	649.1	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	649.7	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	650.3	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	651.0	0	BX	0	5.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	651.6	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	652.2	0	BX	0	5.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	652.8	0	BX	0	5.55	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	653.5	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	654.1	0	BX	0	5.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	654.7	0	BX	0	5.53	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	655.3	0	BX	0	5.54	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	656.0	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	656.6	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	657.2	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	657.8	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	658.4	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	659.1	0	BX	0	5.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	659.7	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	660.3	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	660.9	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	661.6	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	662.2	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	662.8	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	663.4	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	664.1	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	664.7	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	665.3	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	665.9	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	666.5	0	BX	0	5.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	667.2	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	667.8	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	668.4	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	669.0	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	669.7	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	670.3	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	670.9	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	671.5	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	672.2	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	672.8	0	BX	0	5.52	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	673.4	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	674.0	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	674.6	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	675.3	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	675.9	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	676.5	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	677.1	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	677.7	0	BX	0	5.51	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	678.4	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	679.0	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	679.6	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	680.2	0	BX	0	5.50	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	680.9	0	BX	0	5.49	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	681.5	0	BX	0	5.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	682.1	0	BX	0	5.48	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	682.7	0	BX	0	5.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	683.3	0	BX	0	5.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	684.0	0	BX	0	5.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	684.6	0	BX	0	5.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	685.2	0	BX	0	5.47	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	685.8	0	BX	0	5.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	686.5	0	BX	0	5.46	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	687.1	0	BX	0	5.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	687.7	0	BX	0	5.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	688.3	0	BX	0	5.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	688.9	0	BX	0	5.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	689.6	0	BX	0	5.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	690.2	0	BX	0	5.44	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	690.8	0	BX	0	5.43	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	691.4	0	BX	0	5.45	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	692.0	0	BX	0	5.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	692.7	0	BX	0	5.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	693.3	0	BX	0	5.42	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	693.9	0	BX	0	5.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	694.5	0	BX	0	5.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	695.1	0	BX	0	5.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	695.8	0	BX	0	5.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	696.4	0	BX	0	5.39	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	697.0	0	BX	0	5.40	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	697.6	0	BX	0	5.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	698.2	0	BX	0	5.38	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	698.9	0	BX	0	5.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	699.5	0	BX	0	5.37	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	700.1	0	BX	0	5.35	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	700.7	0	BX	0	5.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	701.3	0	BX	0	5.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	702.0	0	BX	0	5.34	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	702.6	0	BX	0	5.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	703.2	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	703.8	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	704.4	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	705.1	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	705.7	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	706.3	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	706.9	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	707.5	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	708.2	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	708.8	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	709.4	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	710.0	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	710.6	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	711.3	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	711.9	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	712.5	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	713.1	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	713.7	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	714.4	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	715.0	0	BX	0	5.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	715.6	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	716.2	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	716.8	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	717.5	0	BX	0	5.33	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	718.1	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	718.7	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	719.3	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	719.9	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	720.5	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	721.2	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	721.8	0	BX	0	5.32	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	722.4	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	723.0	0	BX	0	5.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	723.6	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	724.3	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	724.9	0	BX	0	5.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	725.5	0	BX	0	5.31	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	726.1	0	BX	0	5.30	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	726.7	0	BX	0	5.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	727.4	0	BX	0	5.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	728.0	0	BX	0	5.29	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	728.6	0	BX	0	5.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	729.2	0	BX	0	5.28	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	729.8	0	BX	0	5.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	730.4	0	BX	0	5.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	731.1	0	BX	0	5.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	731.7	0	BX	0	5.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	732.3	0	BX	0	5.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	732.9	0	BX	0	5.26	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	733.5	0	BX	0	5.27	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	734.2	0	BX	0	5.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	734.8	0	BX	0	5.25	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	735.4	0	BX	0	5.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	736.0	0	BX	0	5.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	736.6	0	BX	0	5.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	737.2	0	BX	0	5.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	737.9	0	BX	0	5.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	738.5	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	739.1	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	739.7	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	740.3	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	740.9	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	741.6	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	742.2	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	742.8	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	743.4	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	744.0	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	744.6	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	745.3	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	745.9	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	746.5	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	747.1	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	747.7	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	748.3	0	BX	0	5.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	749.0	0	BX	0	5.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	749.6	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	750.2	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	750.8	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	751.4	0	BX	0	5.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	752.0	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	752.7	0	BX	0	5.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	753.3	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	753.9	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	754.5	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	755.1	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	755.7	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	756.4	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	757.0	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	757.6	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	758.2	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	758.8	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	759.4	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	760.1	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	760.7	0	BX	0	5.23	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	761.3	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	761.9	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	762.5	0	BX	0	5.22	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	763.1	0	BX	0	5.24	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	763.8	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	764.4	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	765.0	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	765.6	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	766.2	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	766.8	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	767.4	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	768.1	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	768.7	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	769.3	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	769.9	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	770.5	0	BX	0	5.21	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	771.1	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	771.8	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	772.4	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	773.0	0	BX	0	5.20	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	773.6	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	774.2	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	774.8	0	BX	0	5.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	775.4	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	776.1	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	776.7	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	777.3	0	BX	0	5.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	777.9	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	778.5	0	BX	0	5.19	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	779.1	0	BX	0	5.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	779.7	0	BX	0	5.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	780.4	0	BX	0	5.18	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	781.0	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	781.6	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	782.2	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	782.8	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	783.4	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	784.0	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	784.7	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	785.3	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	785.9	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	786.5	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	787.1	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	787.7	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	788.3	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	789.0	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	789.6	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	790.2	0	BX	0	5.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	790.8	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	791.4	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	792.0	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	792.6	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	793.2	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	793.9	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	794.5	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	795.1	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	795.7	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	796.3	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	796.9	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	797.5	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	798.2	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	798.8	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	799.4	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	800.0	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	800.6	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	801.2	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	801.8	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	802.4	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	803.1	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	803.7	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	804.3	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	804.9	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	805.5	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	806.1	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	806.7	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	807.3	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	808.0	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	808.6	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	809.2	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	809.8	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	810.4	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	811.0	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	811.6	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	812.2	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	812.9	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	813.5	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	814.1	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	814.7	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	815.3	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	815.9	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	816.5	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	817.1	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	817.7	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	818.4	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	819.0	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	819.6	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	820.2	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	820.8	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	821.4	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	822.0	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	822.6	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	823.3	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	823.9	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	824.5	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	825.1	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	825.7	0	BX	0	5.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	826.3	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	826.9	0	BX	0	5.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	827.5	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	828.1	0	BX	0	5.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	828.8	0	BX	0	5.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	829.4	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	830.0	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	830.6	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	831.2	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	831.8	0	BX	0	5.13	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	832.4	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	833.0	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	833.6	0	BX	0	5.15	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	834.2	0	BX	0	5.14	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	834.9	0	BX	0	5.16	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	835.5	0	BX	0	5.17	0
@8659__2003430	002	C	10/13/2003	11:40	-23.1667	2.3500	0	836.1	0	BX	0	5.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	0.7	0	BX	0	27.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	1.3	0	BX	0	27.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	2.0	0	BX	0	28.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	2.7	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	3.3	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	4.0	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	4.7	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	5.4	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	6.0	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	6.7	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	7.4	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	8.0	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	8.7	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	9.4	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	10.0	0	BX	0	28.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	10.7	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	11.4	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	12.0	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	12.7	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	13.4	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	14.0	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	14.7	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	15.4	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	16.0	0	BX	0	28.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	16.7	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	17.4	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	18.0	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	18.7	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	19.4	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	20.1	0	BX	0	28.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	20.7	0	BX	0	28.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	21.4	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	22.1	0	BX	0	28.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	22.7	0	BX	0	28.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	23.4	0	BX	0	28.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	24.1	0	BX	0	28.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	24.7	0	BX	0	28.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	25.4	0	BX	0	28.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	26.1	0	BX	0	28.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	26.7	0	BX	0	28.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	27.4	0	BX	0	28.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	28.1	0	BX	0	28.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	28.7	0	BX	0	28.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	29.4	0	BX	0	28.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	30.1	0	BX	0	28.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	30.7	0	BX	0	28.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	31.4	0	BX	0	28.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	32.1	0	BX	0	28.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	32.7	0	BX	0	28.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	33.4	0	BX	0	28.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	34.1	0	BX	0	28.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	34.7	0	BX	0	27.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	35.4	0	BX	0	27.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	36.1	0	BX	0	28.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	36.7	0	BX	0	27.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	37.4	0	BX	0	27.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	38.1	0	BX	0	27.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	38.7	0	BX	0	27.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	39.4	0	BX	0	27.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	40.1	0	BX	0	27.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	40.7	0	BX	0	27.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	41.4	0	BX	0	27.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	42.1	0	BX	0	27.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	42.7	0	BX	0	27.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	43.4	0	BX	0	27.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	44.1	0	BX	0	27.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	44.7	0	BX	0	27.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	45.4	0	BX	0	27.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	46.1	0	BX	0	27.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	46.7	0	BX	0	27.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	47.4	0	BX	0	27.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	48.1	0	BX	0	27.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	48.7	0	BX	0	27.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	49.4	0	BX	0	27.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	50.1	0	BX	0	27.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	50.7	0	BX	0	27.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	51.4	0	BX	0	27.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	52.1	0	BX	0	27.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	52.7	0	BX	0	27.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	53.4	0	BX	0	27.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	54.0	0	BX	0	27.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	54.7	0	BX	0	27.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	55.4	0	BX	0	27.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	56.0	0	BX	0	27.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	56.7	0	BX	0	27.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	57.4	0	BX	0	27.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	58.0	0	BX	0	27.66	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	58.7	0	BX	0	27.65	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	59.4	0	BX	0	27.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	60.0	0	BX	0	27.63	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	60.7	0	BX	0	27.61	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	61.4	0	BX	0	27.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	62.0	0	BX	0	27.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	62.7	0	BX	0	27.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	63.4	0	BX	0	27.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	64.0	0	BX	0	27.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	64.7	0	BX	0	27.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	65.4	0	BX	0	27.38	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	66.0	0	BX	0	27.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	66.7	0	BX	0	27.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	67.3	0	BX	0	27.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	68.0	0	BX	0	26.92	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	68.7	0	BX	0	26.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	69.3	0	BX	0	26.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	70.0	0	BX	0	26.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	70.7	0	BX	0	26.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	71.3	0	BX	0	26.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	72.0	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	72.7	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	73.3	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	74.0	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	74.7	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	75.3	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	76.0	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	76.6	0	BX	0	26.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	77.3	0	BX	0	26.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	78.0	0	BX	0	26.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	78.6	0	BX	0	26.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	79.3	0	BX	0	26.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	80.0	0	BX	0	26.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	80.6	0	BX	0	26.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	81.3	0	BX	0	26.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	82.0	0	BX	0	26.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	82.6	0	BX	0	26.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	83.3	0	BX	0	25.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	83.9	0	BX	0	25.60	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	84.6	0	BX	0	25.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	85.3	0	BX	0	24.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	85.9	0	BX	0	24.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	86.6	0	BX	0	24.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	87.3	0	BX	0	23.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	87.9	0	BX	0	23.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	88.6	0	BX	0	23.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	89.3	0	BX	0	22.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	89.9	0	BX	0	21.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	90.6	0	BX	0	21.10	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	91.2	0	BX	0	20.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	91.9	0	BX	0	20.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	92.6	0	BX	0	20.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	93.2	0	BX	0	19.60	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	93.9	0	BX	0	19.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	94.6	0	BX	0	19.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	95.2	0	BX	0	19.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	95.9	0	BX	0	19.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	96.5	0	BX	0	18.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	97.2	0	BX	0	18.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	97.9	0	BX	0	18.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	98.5	0	BX	0	18.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	99.2	0	BX	0	18.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	99.9	0	BX	0	18.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	100.5	0	BX	0	17.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	101.2	0	BX	0	17.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	101.8	0	BX	0	17.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	102.5	0	BX	0	17.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	103.2	0	BX	0	17.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	103.8	0	BX	0	17.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	104.5	0	BX	0	17.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	105.2	0	BX	0	17.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	105.8	0	BX	0	17.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	106.5	0	BX	0	17.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	107.1	0	BX	0	16.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	107.8	0	BX	0	16.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	108.5	0	BX	0	16.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	109.1	0	BX	0	16.60	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	109.8	0	BX	0	16.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	110.5	0	BX	0	16.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	111.1	0	BX	0	16.38	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	111.8	0	BX	0	16.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	112.4	0	BX	0	16.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	113.1	0	BX	0	16.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	113.8	0	BX	0	16.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	114.4	0	BX	0	16.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	115.1	0	BX	0	16.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	115.7	0	BX	0	16.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	116.4	0	BX	0	15.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	117.1	0	BX	0	15.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	117.7	0	BX	0	15.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	118.4	0	BX	0	15.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	119.0	0	BX	0	15.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	119.7	0	BX	0	15.66	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	120.4	0	BX	0	15.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	121.0	0	BX	0	15.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	121.7	0	BX	0	15.38	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	122.4	0	BX	0	15.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	123.0	0	BX	0	15.26	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	123.7	0	BX	0	15.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	124.3	0	BX	0	15.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	125.0	0	BX	0	15.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	125.7	0	BX	0	14.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	126.3	0	BX	0	14.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	127.0	0	BX	0	14.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	127.6	0	BX	0	14.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	128.3	0	BX	0	14.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	129.0	0	BX	0	14.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	129.6	0	BX	0	14.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	130.3	0	BX	0	14.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	130.9	0	BX	0	14.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	131.6	0	BX	0	14.65	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	132.3	0	BX	0	14.63	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	132.9	0	BX	0	14.60	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	133.6	0	BX	0	14.59	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	134.2	0	BX	0	14.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	134.9	0	BX	0	14.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	135.6	0	BX	0	14.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	136.2	0	BX	0	14.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	136.9	0	BX	0	14.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	137.5	0	BX	0	14.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	138.2	0	BX	0	14.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	138.9	0	BX	0	14.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	139.5	0	BX	0	14.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	140.2	0	BX	0	14.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	140.8	0	BX	0	14.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	141.5	0	BX	0	14.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	142.2	0	BX	0	14.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	142.8	0	BX	0	14.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	143.5	0	BX	0	14.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	144.1	0	BX	0	14.10	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	144.8	0	BX	0	14.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	145.5	0	BX	0	14.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	146.1	0	BX	0	14.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	146.8	0	BX	0	14.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	147.4	0	BX	0	14.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	148.1	0	BX	0	14.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	148.7	0	BX	0	14.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	149.4	0	BX	0	14.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	150.1	0	BX	0	14.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	150.7	0	BX	0	14.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	151.4	0	BX	0	14.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	152.0	0	BX	0	13.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	152.7	0	BX	0	13.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	153.4	0	BX	0	13.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	154.0	0	BX	0	13.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	154.7	0	BX	0	13.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	155.3	0	BX	0	13.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	156.0	0	BX	0	13.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	156.7	0	BX	0	13.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	157.3	0	BX	0	13.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	158.0	0	BX	0	13.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	158.6	0	BX	0	13.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	159.3	0	BX	0	13.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	159.9	0	BX	0	13.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	160.6	0	BX	0	13.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	161.3	0	BX	0	13.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	161.9	0	BX	0	13.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	162.6	0	BX	0	13.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	163.2	0	BX	0	13.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	163.9	0	BX	0	13.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	164.6	0	BX	0	13.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	165.2	0	BX	0	13.65	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	165.9	0	BX	0	13.65	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	166.5	0	BX	0	13.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	167.2	0	BX	0	13.62	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	167.8	0	BX	0	13.62	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	168.5	0	BX	0	13.61	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	169.2	0	BX	0	13.59	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	169.8	0	BX	0	13.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	170.5	0	BX	0	13.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	171.1	0	BX	0	13.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	171.8	0	BX	0	13.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	172.4	0	BX	0	13.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	173.1	0	BX	0	13.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	173.8	0	BX	0	13.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	174.4	0	BX	0	13.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	175.1	0	BX	0	13.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	175.7	0	BX	0	13.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	176.4	0	BX	0	13.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	177.0	0	BX	0	13.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	177.7	0	BX	0	13.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	178.4	0	BX	0	13.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	179.0	0	BX	0	13.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	179.7	0	BX	0	13.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	180.3	0	BX	0	13.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	181.0	0	BX	0	13.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	181.6	0	BX	0	13.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	182.3	0	BX	0	13.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	183.0	0	BX	0	13.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	183.6	0	BX	0	13.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	184.3	0	BX	0	13.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	184.9	0	BX	0	13.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	185.6	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	186.2	0	BX	0	13.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	186.9	0	BX	0	13.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	187.6	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	188.2	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	188.9	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	189.5	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	190.2	0	BX	0	13.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	190.8	0	BX	0	13.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	191.5	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	192.1	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	192.8	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	193.5	0	BX	0	13.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	194.1	0	BX	0	13.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	194.8	0	BX	0	13.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	195.4	0	BX	0	13.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	196.1	0	BX	0	13.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	196.7	0	BX	0	13.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	197.4	0	BX	0	13.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	198.0	0	BX	0	13.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	198.7	0	BX	0	13.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	199.4	0	BX	0	13.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	200.0	0	BX	0	13.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	200.7	0	BX	0	13.34	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	201.3	0	BX	0	13.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	202.0	0	BX	0	13.26	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	202.6	0	BX	0	13.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	203.3	0	BX	0	13.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	203.9	0	BX	0	13.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	204.6	0	BX	0	13.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	205.3	0	BX	0	13.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	205.9	0	BX	0	13.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	206.6	0	BX	0	13.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	207.2	0	BX	0	13.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	207.9	0	BX	0	13.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	208.5	0	BX	0	13.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	209.2	0	BX	0	13.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	209.8	0	BX	0	13.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	210.5	0	BX	0	13.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	211.2	0	BX	0	13.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	211.8	0	BX	0	13.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	212.5	0	BX	0	13.10	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	213.1	0	BX	0	13.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	213.8	0	BX	0	13.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	214.4	0	BX	0	13.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	215.1	0	BX	0	12.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	215.7	0	BX	0	12.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	216.4	0	BX	0	12.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	217.0	0	BX	0	12.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	217.7	0	BX	0	12.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	218.4	0	BX	0	12.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	219.0	0	BX	0	12.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	219.7	0	BX	0	12.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	220.3	0	BX	0	12.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	221.0	0	BX	0	12.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	221.6	0	BX	0	12.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	222.3	0	BX	0	12.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	222.9	0	BX	0	12.66	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	223.6	0	BX	0	12.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	224.2	0	BX	0	12.62	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	224.9	0	BX	0	12.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	225.5	0	BX	0	12.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	226.2	0	BX	0	12.59	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	226.9	0	BX	0	12.59	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	227.5	0	BX	0	12.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	228.2	0	BX	0	12.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	228.8	0	BX	0	12.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	229.5	0	BX	0	12.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	230.1	0	BX	0	12.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	230.8	0	BX	0	12.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	231.4	0	BX	0	12.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	232.1	0	BX	0	12.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	232.7	0	BX	0	12.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	233.4	0	BX	0	12.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	234.0	0	BX	0	12.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	234.7	0	BX	0	12.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	235.3	0	BX	0	12.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	236.0	0	BX	0	12.36	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	236.7	0	BX	0	12.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	237.3	0	BX	0	12.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	238.0	0	BX	0	12.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	238.6	0	BX	0	12.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	239.3	0	BX	0	12.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	239.9	0	BX	0	12.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	240.6	0	BX	0	12.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	241.2	0	BX	0	12.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	241.9	0	BX	0	12.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	242.5	0	BX	0	12.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	243.2	0	BX	0	12.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	243.8	0	BX	0	12.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	244.5	0	BX	0	12.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	245.1	0	BX	0	12.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	245.8	0	BX	0	12.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	246.4	0	BX	0	12.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	247.1	0	BX	0	12.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	247.7	0	BX	0	12.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	248.4	0	BX	0	12.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	249.1	0	BX	0	12.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	249.7	0	BX	0	11.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	250.4	0	BX	0	11.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	251.0	0	BX	0	11.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	251.7	0	BX	0	11.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	252.3	0	BX	0	11.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	253.0	0	BX	0	11.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	253.6	0	BX	0	11.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	254.3	0	BX	0	11.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	254.9	0	BX	0	11.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	255.6	0	BX	0	11.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	256.2	0	BX	0	11.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	256.9	0	BX	0	11.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	257.5	0	BX	0	11.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	258.2	0	BX	0	11.67	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	258.8	0	BX	0	11.63	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	259.5	0	BX	0	11.62	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	260.1	0	BX	0	11.60	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	260.8	0	BX	0	11.60	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	261.4	0	BX	0	11.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	262.1	0	BX	0	11.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	262.7	0	BX	0	11.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	263.4	0	BX	0	11.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	264.0	0	BX	0	11.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	264.7	0	BX	0	11.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	265.3	0	BX	0	11.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	266.0	0	BX	0	11.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	266.6	0	BX	0	11.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	267.3	0	BX	0	11.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	267.9	0	BX	0	11.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	268.6	0	BX	0	11.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	269.2	0	BX	0	11.38	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	269.9	0	BX	0	11.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	270.5	0	BX	0	11.34	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	271.2	0	BX	0	11.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	271.8	0	BX	0	11.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	272.5	0	BX	0	11.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	273.2	0	BX	0	11.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	273.8	0	BX	0	11.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	274.5	0	BX	0	11.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	275.1	0	BX	0	11.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	275.8	0	BX	0	11.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	276.4	0	BX	0	11.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	277.1	0	BX	0	11.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	277.7	0	BX	0	11.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	278.4	0	BX	0	11.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	279.0	0	BX	0	11.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	279.7	0	BX	0	11.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	280.3	0	BX	0	11.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	281.0	0	BX	0	11.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	281.6	0	BX	0	11.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	282.3	0	BX	0	11.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	282.9	0	BX	0	11.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	283.6	0	BX	0	11.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	284.2	0	BX	0	11.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	284.9	0	BX	0	10.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	285.5	0	BX	0	10.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	286.2	0	BX	0	10.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	286.8	0	BX	0	10.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	287.5	0	BX	0	10.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	288.1	0	BX	0	10.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	288.7	0	BX	0	10.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	289.4	0	BX	0	10.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	290.0	0	BX	0	10.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	290.7	0	BX	0	10.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	291.3	0	BX	0	10.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	292.0	0	BX	0	10.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	292.6	0	BX	0	10.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	293.3	0	BX	0	10.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	293.9	0	BX	0	10.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	294.6	0	BX	0	10.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	295.2	0	BX	0	10.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	295.9	0	BX	0	10.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	296.5	0	BX	0	10.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	297.2	0	BX	0	10.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	297.8	0	BX	0	10.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	298.5	0	BX	0	10.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	299.1	0	BX	0	10.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	299.8	0	BX	0	10.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	300.4	0	BX	0	10.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	301.1	0	BX	0	10.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	301.7	0	BX	0	10.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	302.4	0	BX	0	10.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	303.0	0	BX	0	10.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	303.7	0	BX	0	10.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	304.3	0	BX	0	10.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	305.0	0	BX	0	10.63	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	305.6	0	BX	0	10.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	306.3	0	BX	0	10.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	306.9	0	BX	0	10.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	307.6	0	BX	0	10.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	308.2	0	BX	0	10.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	308.9	0	BX	0	10.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	309.5	0	BX	0	10.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	310.2	0	BX	0	10.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	310.8	0	BX	0	10.38	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	311.5	0	BX	0	10.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	312.1	0	BX	0	10.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	312.7	0	BX	0	10.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	313.4	0	BX	0	10.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	314.0	0	BX	0	10.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	314.7	0	BX	0	10.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	315.3	0	BX	0	10.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	316.0	0	BX	0	10.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	316.6	0	BX	0	10.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	317.3	0	BX	0	10.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	317.9	0	BX	0	10.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	318.6	0	BX	0	10.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	319.2	0	BX	0	10.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	319.9	0	BX	0	10.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	320.5	0	BX	0	10.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	321.2	0	BX	0	10.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	321.8	0	BX	0	10.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	322.5	0	BX	0	10.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	323.1	0	BX	0	10.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	323.8	0	BX	0	10.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	324.4	0	BX	0	10.10	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	325.0	0	BX	0	10.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	325.7	0	BX	0	10.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	326.3	0	BX	0	10.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	327.0	0	BX	0	10.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	327.6	0	BX	0	10.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	328.3	0	BX	0	10.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	328.9	0	BX	0	10.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	329.6	0	BX	0	10.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	330.2	0	BX	0	10.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	330.9	0	BX	0	10.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	331.5	0	BX	0	10.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	332.2	0	BX	0	9.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	332.8	0	BX	0	9.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	333.5	0	BX	0	9.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	334.1	0	BX	0	9.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	334.7	0	BX	0	9.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	335.4	0	BX	0	9.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	336.0	0	BX	0	9.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	336.7	0	BX	0	9.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	337.3	0	BX	0	9.92	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	338.0	0	BX	0	9.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	338.6	0	BX	0	9.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	339.3	0	BX	0	9.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	339.9	0	BX	0	9.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	340.6	0	BX	0	9.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	341.2	0	BX	0	9.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	341.8	0	BX	0	9.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	342.5	0	BX	0	9.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	343.1	0	BX	0	9.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	343.8	0	BX	0	9.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	344.4	0	BX	0	9.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	345.1	0	BX	0	9.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	345.7	0	BX	0	9.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	346.4	0	BX	0	9.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	347.0	0	BX	0	9.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	347.7	0	BX	0	9.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	348.3	0	BX	0	9.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	348.9	0	BX	0	9.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	349.6	0	BX	0	9.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	350.2	0	BX	0	9.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	350.9	0	BX	0	9.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	351.5	0	BX	0	9.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	352.2	0	BX	0	9.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	352.8	0	BX	0	9.67	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	353.5	0	BX	0	9.65	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	354.1	0	BX	0	9.61	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	354.8	0	BX	0	9.59	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	355.4	0	BX	0	9.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	356.0	0	BX	0	9.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	356.7	0	BX	0	9.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	357.3	0	BX	0	9.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	358.0	0	BX	0	9.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	358.6	0	BX	0	9.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	359.3	0	BX	0	9.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	359.9	0	BX	0	9.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	360.6	0	BX	0	9.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	361.2	0	BX	0	9.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	361.8	0	BX	0	9.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	362.5	0	BX	0	9.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	363.1	0	BX	0	9.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	363.8	0	BX	0	9.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	364.4	0	BX	0	9.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	365.1	0	BX	0	9.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	365.7	0	BX	0	9.34	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	366.4	0	BX	0	9.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	367.0	0	BX	0	9.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	367.6	0	BX	0	9.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	368.3	0	BX	0	9.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	368.9	0	BX	0	9.26	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	369.6	0	BX	0	9.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	370.2	0	BX	0	9.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	370.9	0	BX	0	9.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	371.5	0	BX	0	9.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	372.1	0	BX	0	9.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	372.8	0	BX	0	9.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	373.4	0	BX	0	9.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	374.1	0	BX	0	9.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	374.7	0	BX	0	9.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	375.4	0	BX	0	9.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	376.0	0	BX	0	9.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	376.7	0	BX	0	9.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	377.3	0	BX	0	9.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	377.9	0	BX	0	9.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	378.6	0	BX	0	9.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	379.2	0	BX	0	9.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	379.9	0	BX	0	9.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	380.5	0	BX	0	8.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	381.2	0	BX	0	8.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	381.8	0	BX	0	8.92	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	382.4	0	BX	0	8.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	383.1	0	BX	0	8.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	383.7	0	BX	0	8.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	384.4	0	BX	0	8.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	385.0	0	BX	0	8.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	385.7	0	BX	0	8.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	386.3	0	BX	0	8.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	386.9	0	BX	0	8.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	387.6	0	BX	0	8.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	388.2	0	BX	0	8.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	388.9	0	BX	0	8.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	389.5	0	BX	0	8.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	390.1	0	BX	0	8.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	390.8	0	BX	0	8.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	391.4	0	BX	0	8.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	392.1	0	BX	0	8.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	392.7	0	BX	0	8.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	393.4	0	BX	0	8.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	394.0	0	BX	0	8.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	394.6	0	BX	0	8.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	395.3	0	BX	0	8.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	395.9	0	BX	0	8.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	396.6	0	BX	0	8.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	397.2	0	BX	0	8.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	397.9	0	BX	0	8.67	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	398.5	0	BX	0	8.67	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	399.1	0	BX	0	8.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	399.8	0	BX	0	8.61	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	400.4	0	BX	0	8.59	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	401.1	0	BX	0	8.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	401.7	0	BX	0	8.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	402.3	0	BX	0	8.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	403.0	0	BX	0	8.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	403.6	0	BX	0	8.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	404.3	0	BX	0	8.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	404.9	0	BX	0	8.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	405.6	0	BX	0	8.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	406.2	0	BX	0	8.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	406.8	0	BX	0	8.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	407.5	0	BX	0	8.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	408.1	0	BX	0	8.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	408.8	0	BX	0	8.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	409.4	0	BX	0	8.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	410.0	0	BX	0	8.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	410.7	0	BX	0	8.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	411.3	0	BX	0	8.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	412.0	0	BX	0	8.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	412.6	0	BX	0	8.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	413.2	0	BX	0	8.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	413.9	0	BX	0	8.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	414.5	0	BX	0	8.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	415.2	0	BX	0	8.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	415.8	0	BX	0	8.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	416.4	0	BX	0	8.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	417.1	0	BX	0	8.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	417.7	0	BX	0	8.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	418.4	0	BX	0	8.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	419.0	0	BX	0	8.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	419.6	0	BX	0	8.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	420.3	0	BX	0	8.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	420.9	0	BX	0	8.36	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	421.6	0	BX	0	8.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	422.2	0	BX	0	8.34	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	422.8	0	BX	0	8.34	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	423.5	0	BX	0	8.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	424.1	0	BX	0	8.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	424.8	0	BX	0	8.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	425.4	0	BX	0	8.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	426.0	0	BX	0	8.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	426.7	0	BX	0	8.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	427.3	0	BX	0	8.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	428.0	0	BX	0	8.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	428.6	0	BX	0	8.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	429.2	0	BX	0	8.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	429.9	0	BX	0	8.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	430.5	0	BX	0	8.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	431.2	0	BX	0	8.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	431.8	0	BX	0	8.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	432.4	0	BX	0	8.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	433.1	0	BX	0	8.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	433.7	0	BX	0	8.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	434.4	0	BX	0	8.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	435.0	0	BX	0	8.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	435.6	0	BX	0	8.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	436.3	0	BX	0	8.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	436.9	0	BX	0	8.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	437.6	0	BX	0	8.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	438.2	0	BX	0	8.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	438.8	0	BX	0	8.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	439.5	0	BX	0	8.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	440.1	0	BX	0	8.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	440.8	0	BX	0	8.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	441.4	0	BX	0	8.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	442.0	0	BX	0	8.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	442.7	0	BX	0	8.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	443.3	0	BX	0	8.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	443.9	0	BX	0	8.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	444.6	0	BX	0	8.10	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	445.2	0	BX	0	8.10	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	445.9	0	BX	0	8.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	446.5	0	BX	0	8.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	447.1	0	BX	0	8.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	447.8	0	BX	0	8.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	448.4	0	BX	0	8.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	449.1	0	BX	0	8.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	449.7	0	BX	0	7.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	450.3	0	BX	0	7.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	451.0	0	BX	0	7.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	451.6	0	BX	0	7.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	452.2	0	BX	0	7.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	452.9	0	BX	0	7.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	453.5	0	BX	0	7.92	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	454.2	0	BX	0	7.92	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	454.8	0	BX	0	7.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	455.4	0	BX	0	7.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	456.1	0	BX	0	7.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	456.7	0	BX	0	7.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	457.3	0	BX	0	7.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	458.0	0	BX	0	7.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	458.6	0	BX	0	7.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	459.3	0	BX	0	7.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	459.9	0	BX	0	7.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	460.5	0	BX	0	7.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	461.2	0	BX	0	7.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	461.8	0	BX	0	7.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	462.4	0	BX	0	7.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	463.1	0	BX	0	7.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	463.7	0	BX	0	7.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	464.4	0	BX	0	7.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	465.0	0	BX	0	7.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	465.6	0	BX	0	7.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	466.3	0	BX	0	7.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	466.9	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	467.5	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	468.2	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	468.8	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	469.5	0	BX	0	7.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	470.1	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	470.7	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	471.4	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	472.0	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	472.6	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	473.3	0	BX	0	7.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	473.9	0	BX	0	7.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	474.5	0	BX	0	7.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	475.2	0	BX	0	7.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	475.8	0	BX	0	7.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	476.5	0	BX	0	7.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	477.1	0	BX	0	7.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	477.7	0	BX	0	7.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	478.4	0	BX	0	7.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	479.0	0	BX	0	7.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	479.6	0	BX	0	7.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	480.3	0	BX	0	7.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	480.9	0	BX	0	7.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	481.5	0	BX	0	7.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	482.2	0	BX	0	7.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	482.8	0	BX	0	7.69	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	483.4	0	BX	0	7.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	484.1	0	BX	0	7.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	484.7	0	BX	0	7.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	485.4	0	BX	0	7.67	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	486.0	0	BX	0	7.66	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	486.6	0	BX	0	7.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	487.3	0	BX	0	7.61	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	487.9	0	BX	0	7.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	488.5	0	BX	0	7.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	489.2	0	BX	0	7.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	489.8	0	BX	0	7.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	490.4	0	BX	0	7.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	491.1	0	BX	0	7.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	491.7	0	BX	0	7.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	492.3	0	BX	0	7.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	493.0	0	BX	0	7.47	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	493.6	0	BX	0	7.45	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	494.3	0	BX	0	7.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	494.9	0	BX	0	7.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	495.5	0	BX	0	7.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	496.2	0	BX	0	7.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	496.8	0	BX	0	7.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	497.4	0	BX	0	7.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	498.1	0	BX	0	7.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	498.7	0	BX	0	7.36	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	499.3	0	BX	0	7.34	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	500.0	0	BX	0	7.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	500.6	0	BX	0	7.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	501.2	0	BX	0	7.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	501.9	0	BX	0	7.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	502.5	0	BX	0	7.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	503.1	0	BX	0	7.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	503.8	0	BX	0	7.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	504.4	0	BX	0	7.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	505.0	0	BX	0	7.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	505.7	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	506.3	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	506.9	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	507.6	0	BX	0	7.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	508.2	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	508.8	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	509.5	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	510.1	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	510.7	0	BX	0	7.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	511.4	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	512.0	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	512.6	0	BX	0	7.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	513.3	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	513.9	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	514.5	0	BX	0	7.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	515.2	0	BX	0	7.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	515.8	0	BX	0	7.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	516.4	0	BX	0	7.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	517.1	0	BX	0	7.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	517.7	0	BX	0	7.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	518.3	0	BX	0	7.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	519.0	0	BX	0	7.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	519.6	0	BX	0	7.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	520.2	0	BX	0	7.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	520.9	0	BX	0	7.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	521.5	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	522.1	0	BX	0	7.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	522.8	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	523.4	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	524.0	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	524.7	0	BX	0	7.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	525.3	0	BX	0	7.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	525.9	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	526.6	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	527.2	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	527.8	0	BX	0	7.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	528.5	0	BX	0	7.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	529.1	0	BX	0	7.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	529.7	0	BX	0	7.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	530.4	0	BX	0	7.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	531.0	0	BX	0	7.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	531.6	0	BX	0	7.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	532.3	0	BX	0	7.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	532.9	0	BX	0	7.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	533.5	0	BX	0	7.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	534.2	0	BX	0	7.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	534.8	0	BX	0	7.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	535.4	0	BX	0	7.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	536.1	0	BX	0	7.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	536.7	0	BX	0	7.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	537.3	0	BX	0	7.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	538.0	0	BX	0	7.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	538.6	0	BX	0	7.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	539.2	0	BX	0	7.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	539.9	0	BX	0	7.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	540.5	0	BX	0	7.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	541.1	0	BX	0	7.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	541.7	0	BX	0	7.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	542.4	0	BX	0	7.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	543.0	0	BX	0	7.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	543.6	0	BX	0	7.08	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	544.3	0	BX	0	7.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	544.9	0	BX	0	7.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	545.5	0	BX	0	7.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	546.2	0	BX	0	7.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	546.8	0	BX	0	7.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	547.4	0	BX	0	7.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	548.1	0	BX	0	7.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	548.7	0	BX	0	7.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	549.3	0	BX	0	7.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	550.0	0	BX	0	7.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	550.6	0	BX	0	7.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	551.2	0	BX	0	7.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	551.8	0	BX	0	7.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	552.5	0	BX	0	7.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	553.1	0	BX	0	7.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	553.7	0	BX	0	6.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	554.4	0	BX	0	7.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	555.0	0	BX	0	6.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	555.6	0	BX	0	6.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	556.3	0	BX	0	6.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	556.9	0	BX	0	6.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	557.5	0	BX	0	6.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	558.2	0	BX	0	6.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	558.8	0	BX	0	6.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	559.4	0	BX	0	6.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	560.0	0	BX	0	6.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	560.7	0	BX	0	6.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	561.3	0	BX	0	6.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	561.9	0	BX	0	6.92	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	562.6	0	BX	0	6.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	563.2	0	BX	0	6.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	563.8	0	BX	0	6.91	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	564.5	0	BX	0	6.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	565.1	0	BX	0	6.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	565.7	0	BX	0	6.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	566.3	0	BX	0	6.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	567.0	0	BX	0	6.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	567.6	0	BX	0	6.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	568.2	0	BX	0	6.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	568.9	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	569.5	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	570.1	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	570.8	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	571.4	0	BX	0	6.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	572.0	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	572.6	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	573.3	0	BX	0	6.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	573.9	0	BX	0	6.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	574.5	0	BX	0	6.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	575.2	0	BX	0	6.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	575.8	0	BX	0	6.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	576.4	0	BX	0	6.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	577.0	0	BX	0	6.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	577.7	0	BX	0	6.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	578.3	0	BX	0	6.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	578.9	0	BX	0	6.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	579.6	0	BX	0	6.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	580.2	0	BX	0	6.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	580.8	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	581.5	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	582.1	0	BX	0	6.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	582.7	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	583.3	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	584.0	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	584.6	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	585.2	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	585.9	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	586.5	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	587.1	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	587.7	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	588.4	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	589.0	0	BX	0	6.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	589.6	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	590.2	0	BX	0	6.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	590.9	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	591.5	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	592.1	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	592.8	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	593.4	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	594.0	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	594.6	0	BX	0	6.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	595.3	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	595.9	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	596.5	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	597.2	0	BX	0	6.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	597.8	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	598.4	0	BX	0	6.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	599.0	0	BX	0	6.79	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	599.7	0	BX	0	6.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	600.3	0	BX	0	6.76	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	600.9	0	BX	0	6.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	601.5	0	BX	0	6.74	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	602.2	0	BX	0	6.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	602.8	0	BX	0	6.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	603.4	0	BX	0	6.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	604.1	0	BX	0	6.72	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	604.7	0	BX	0	6.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	605.3	0	BX	0	6.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	605.9	0	BX	0	6.71	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	606.6	0	BX	0	6.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	607.2	0	BX	0	6.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	607.8	0	BX	0	6.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	608.4	0	BX	0	6.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	609.1	0	BX	0	6.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	609.7	0	BX	0	6.70	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	610.3	0	BX	0	6.68	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	611.0	0	BX	0	6.67	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	611.6	0	BX	0	6.66	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	612.2	0	BX	0	6.64	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	612.8	0	BX	0	6.62	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	613.5	0	BX	0	6.58	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	614.1	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	614.7	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	615.3	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	616.0	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	616.6	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	617.2	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	617.8	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	618.5	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	619.1	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	619.7	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	620.3	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	621.0	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	621.6	0	BX	0	6.57	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	622.2	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	622.9	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	623.5	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	624.1	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	624.7	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	625.4	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	626.0	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	626.6	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	627.2	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	627.9	0	BX	0	6.56	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	628.5	0	BX	0	6.55	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	629.1	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	629.7	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	630.4	0	BX	0	6.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	631.0	0	BX	0	6.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	631.6	0	BX	0	6.54	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	632.2	0	BX	0	6.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	632.9	0	BX	0	6.53	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	633.5	0	BX	0	6.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	634.1	0	BX	0	6.52	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	634.7	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	635.4	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	636.0	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	636.6	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	637.2	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	637.9	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	638.5	0	BX	0	6.51	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	639.1	0	BX	0	6.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	639.7	0	BX	0	6.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	640.4	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	641.0	0	BX	0	6.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	641.6	0	BX	0	6.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	642.2	0	BX	0	6.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	642.9	0	BX	0	6.50	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	643.5	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	644.1	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	644.7	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	645.4	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	646.0	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	646.6	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	647.2	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	647.8	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	648.5	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	649.1	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	649.7	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	650.3	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	651.0	0	BX	0	6.49	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	651.6	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	652.2	0	BX	0	6.48	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	652.8	0	BX	0	6.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	653.5	0	BX	0	6.46	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	654.1	0	BX	0	6.44	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	654.7	0	BX	0	6.43	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	655.3	0	BX	0	6.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	656.0	0	BX	0	6.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	656.6	0	BX	0	6.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	657.2	0	BX	0	6.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	657.8	0	BX	0	6.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	658.4	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	659.1	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	659.7	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	660.3	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	660.9	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	661.6	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	662.2	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	662.8	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	663.4	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	664.1	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	664.7	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	665.3	0	BX	0	6.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	665.9	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	666.5	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	667.2	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	667.8	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	668.4	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	669.0	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	669.7	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	670.3	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	670.9	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	671.5	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	672.2	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	672.8	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	673.4	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	674.0	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	674.6	0	BX	0	6.38	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	675.3	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	675.9	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	676.5	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	677.1	0	BX	0	6.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	677.7	0	BX	0	6.42	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	678.4	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	679.0	0	BX	0	6.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	679.6	0	BX	0	6.41	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	680.2	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	680.9	0	BX	0	6.40	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	681.5	0	BX	0	6.39	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	682.1	0	BX	0	6.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	682.7	0	BX	0	6.37	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	683.3	0	BX	0	6.36	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	684.0	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	684.6	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	685.2	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	685.8	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	686.5	0	BX	0	6.36	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	687.1	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	687.7	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	688.3	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	688.9	0	BX	0	6.35	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	689.6	0	BX	0	6.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	690.2	0	BX	0	6.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	690.8	0	BX	0	6.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	691.4	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	692.0	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	692.7	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	693.3	0	BX	0	6.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	693.9	0	BX	0	6.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	694.5	0	BX	0	6.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	695.1	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	695.8	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	696.4	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	697.0	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	697.6	0	BX	0	6.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	698.2	0	BX	0	6.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	698.9	0	BX	0	6.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	699.5	0	BX	0	6.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	700.1	0	BX	0	6.26	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	700.7	0	BX	0	6.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	701.3	0	BX	0	6.27	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	702.0	0	BX	0	6.28	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	702.6	0	BX	0	6.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	703.2	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	703.8	0	BX	0	6.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	704.4	0	BX	0	6.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	705.1	0	BX	0	6.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	705.7	0	BX	0	6.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	706.3	0	BX	0	6.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	706.9	0	BX	0	6.30	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	707.5	0	BX	0	6.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	708.2	0	BX	0	6.31	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	708.8	0	BX	0	6.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	709.4	0	BX	0	6.32	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	710.0	0	BX	0	6.29	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	710.6	0	BX	0	6.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	711.3	0	BX	0	6.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	711.9	0	BX	0	6.25	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	712.5	0	BX	0	6.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	713.1	0	BX	0	6.24	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	713.7	0	BX	0	6.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	714.4	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	715.0	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	715.6	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	716.2	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	716.8	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	717.5	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	718.1	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	718.7	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	719.3	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	719.9	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	720.5	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	721.2	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	721.8	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	722.4	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	723.0	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	723.6	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	724.3	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	724.9	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	725.5	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	726.1	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	726.7	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	727.4	0	BX	0	6.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	728.0	0	BX	0	6.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	728.6	0	BX	0	6.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	729.2	0	BX	0	6.23	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	729.8	0	BX	0	6.22	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	730.4	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	731.1	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	731.7	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	732.3	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	732.9	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	733.5	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	734.2	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	734.8	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	735.4	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	736.0	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	736.6	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	737.2	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	737.9	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	738.5	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	739.1	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	739.7	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	740.3	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	740.9	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	741.6	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	742.2	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	742.8	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	743.4	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	744.0	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	744.6	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	745.3	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	745.9	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	746.5	0	BX	0	6.21	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	747.1	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	747.7	0	BX	0	6.20	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	748.3	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	749.0	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	749.6	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	750.2	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	750.8	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	751.4	0	BX	0	6.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	752.0	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	752.7	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	753.3	0	BX	0	6.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	753.9	0	BX	0	6.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	754.5	0	BX	0	6.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	755.1	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	755.7	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	756.4	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	757.0	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	757.6	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	758.2	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	758.8	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	759.4	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	760.1	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	760.7	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	761.3	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	761.9	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	762.5	0	BX	0	6.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	763.1	0	BX	0	6.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	763.8	0	BX	0	6.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	764.4	0	BX	0	6.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	765.0	0	BX	0	6.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	765.6	0	BX	0	6.11	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	766.2	0	BX	0	6.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	766.8	0	BX	0	6.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	767.4	0	BX	0	6.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	768.1	0	BX	0	6.14	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	768.7	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	769.3	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	769.9	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	770.5	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	771.1	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	771.8	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	772.4	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	773.0	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	773.6	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	774.2	0	BX	0	6.19	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	774.8	0	BX	0	6.18	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	775.4	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	776.1	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	776.7	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	777.3	0	BX	0	6.17	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	777.9	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	778.5	0	BX	0	6.16	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	779.1	0	BX	0	6.15	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	779.7	0	BX	0	6.12	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	780.4	0	BX	0	6.13	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	781.0	0	BX	0	6.09	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	781.6	0	BX	0	6.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	782.2	0	BX	0	6.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	782.8	0	BX	0	6.07	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	783.4	0	BX	0	6.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	784.0	0	BX	0	6.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	784.7	0	BX	0	6.06	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	785.3	0	BX	0	6.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	785.9	0	BX	0	6.05	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	786.5	0	BX	0	6.04	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	787.1	0	BX	0	6.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	787.7	0	BX	0	6.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	788.3	0	BX	0	6.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	789.0	0	BX	0	6.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	789.6	0	BX	0	5.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	790.2	0	BX	0	5.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	790.8	0	BX	0	6.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	791.4	0	BX	0	6.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	792.0	0	BX	0	6.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	792.6	0	BX	0	6.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	793.2	0	BX	0	6.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	793.9	0	BX	0	6.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	794.5	0	BX	0	6.03	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	795.1	0	BX	0	6.02	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	795.7	0	BX	0	6.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	796.3	0	BX	0	6.01	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	796.9	0	BX	0	6.00	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	797.5	0	BX	0	5.99	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	798.2	0	BX	0	5.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	798.8	0	BX	0	5.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	799.4	0	BX	0	5.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	800.0	0	BX	0	5.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	800.6	0	BX	0	5.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	801.2	0	BX	0	5.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	801.8	0	BX	0	5.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	802.4	0	BX	0	5.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	803.1	0	BX	0	5.93	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	803.7	0	BX	0	5.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	804.3	0	BX	0	5.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	804.9	0	BX	0	5.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	805.5	0	BX	0	5.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	806.1	0	BX	0	5.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	806.7	0	BX	0	5.97	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	807.3	0	BX	0	5.98	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	808.0	0	BX	0	5.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	808.6	0	BX	0	5.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	809.2	0	BX	0	5.96	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	809.8	0	BX	0	5.95	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	810.4	0	BX	0	5.94	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	811.0	0	BX	0	5.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	811.6	0	BX	0	5.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	812.2	0	BX	0	5.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	812.9	0	BX	0	5.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	813.5	0	BX	0	5.82	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	814.1	0	BX	0	5.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	814.7	0	BX	0	5.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	815.3	0	BX	0	5.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	815.9	0	BX	0	5.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	816.5	0	BX	0	5.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	817.1	0	BX	0	5.87	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	817.7	0	BX	0	5.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	818.4	0	BX	0	5.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	819.0	0	BX	0	5.90	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	819.6	0	BX	0	5.89	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	820.2	0	BX	0	5.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	820.8	0	BX	0	5.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	821.4	0	BX	0	5.88	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	822.0	0	BX	0	5.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	822.6	0	BX	0	5.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	823.3	0	BX	0	5.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	823.9	0	BX	0	5.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	824.5	0	BX	0	5.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	825.1	0	BX	0	5.86	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	825.7	0	BX	0	5.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	826.3	0	BX	0	5.85	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	826.9	0	BX	0	5.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	827.5	0	BX	0	5.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	828.1	0	BX	0	5.84	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	828.8	0	BX	0	5.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	829.4	0	BX	0	5.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	830.0	0	BX	0	5.83	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	830.6	0	BX	0	5.81	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	831.2	0	BX	0	5.80	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	831.8	0	BX	0	5.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	832.4	0	BX	0	5.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	833.0	0	BX	0	5.78	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	833.6	0	BX	0	5.77	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	834.2	0	BX	0	5.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	834.9	0	BX	0	5.75	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	835.5	0	BX	0	5.73	0
@8659__2003430	003	C	10/13/2003	19:19	-24.9000	3.5000	0	836.1	0	BX	0	5.71	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	1.0	0	BX	0	27.1	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	39.0	0	BX	0	26.7	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	58.0	0	BX	0	25.6	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	65.0	0	BX	0	24.6	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	71.0	0	BX	0	23.4	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	73.0	0	BX	0	21.8	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	76.0	0	BX	0	21.0	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	80.0	0	BX	0	20.4	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	82.0	0	BX	0	19.3	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	86.0	0	BX	0	17.3	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	91.0	0	BX	0	15.9	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	101.0	0	BX	0	14.9	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	186.0	0	BX	0	13.8	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	206.0	0	BX	0	13.4	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	252.0	0	BX	0	12.6	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	258.0	0	BX	0	12.1	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	264.0	0	BX	0	11.5	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	286.0	0	BX	0	11.2	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	296.0	0	BX	0	10.5	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	307.0	0	BX	0	10.2	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	325.0	0	BX	0	9.8	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	396.0	0	BX	0	9.1	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	427.0	0	BX	0	7.9	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	529.0	0	BX	0	6.7	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	604.0	0	BX	0	6.2	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	642.0	0	BX	0	5.6	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	665.0	0	BX	0	5.4	0
@8659__2003431	001	B	12/01/2003	14:24	-20.8000	0.1500	0	742.0	0	BX	0	5.1	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	1.0	0	BX	0	27.2	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	45.0	0	BX	0	26.6	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	58.0	0	BX	0	25.6	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	66.0	0	BX	0	24.4	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	69.0	0	BX	0	23.2	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	71.0	0	BX	0	21.8	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	73.0	0	BX	0	21.0	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	78.0	0	BX	0	20.4	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	80.0	0	BX	0	19.8	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	88.0	0	BX	0	17.1	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	91.0	0	BX	0	16.5	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	98.0	0	BX	0	16.2	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	110.0	0	BX	0	14.8	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	177.0	0	BX	0	14.1	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	234.0	0	BX	0	13.2	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	254.0	0	BX	0	12.4	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	264.0	0	BX	0	11.7	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	295.0	0	BX	0	11.4	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	309.0	0	BX	0	10.8	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	337.0	0	BX	0	10.4	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	343.0	0	BX	0	10.0	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	424.0	0	BX	0	9.2	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	440.0	0	BX	0	8.5	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	445.0	0	BX	0	8.1	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	543.0	0	BX	0	7.2	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	633.0	0	BX	0	5.9	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	676.0	0	BX	0	5.6	0
@8659__2003431	002	B	12/01/2003	15:12	-20.9800	0.3500	0	760.0	0	BX	0	5.2	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	1.0	0	BX	0	27.2	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	51.0	0	BX	0	26.5	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	68.0	0	BX	0	25.4	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	73.0	0	BX	0	24.6	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	75.0	0	BX	0	23.7	
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	77.0	0	BX	0	21.1	
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	79.0	0	BX	0	19.8	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	81.0	0	BX	0	19.2	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	84.0	0	BX	0	18.6	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	87.0	0	BX	0	17.3	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	93.0	0	BX	0	15.8	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	120.0	0	BX	0	14.9	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	142.0	0	BX	0	14.0	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	246.0	0	BX	0	13.1	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	265.0	0	BX	0	12.0	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	269.0	0	BX	0	11.4	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	293.0	0	BX	0	10.8	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	304.0	0	BX	0	10.5	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	315.0	0	BX	0	10.1	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	332.0	0	BX	0	9.5	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	391.0	0	BX	0	8.9	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	427.0	0	BX	0	8.3	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	438.0	0	BX	0	7.8	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	500.0	0	BX	0	7.1	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	549.0	0	BX	0	6.4	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	586.0	0	BX	0	5.8	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	789.0	0	BX	0	4.8	0
@8659__2003431	003	B	12/01/2003	16:00	-21.1800	0.5500	0	804.0	0	BX	0	2.2	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	1.0	0	BX	0	27.0	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	15.0	0	BX	0	26.9	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	18.0	0	BX	0	27.2	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	57.0	0	BX	0	26.1	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	67.0	0	BX	0	25.4	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	74.0	0	BX	0	24.3	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	76.0	0	BX	0	23.3	
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	78.0	0	BX	0	20.8	
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	80.0	0	BX	0	19.5	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	85.0	0	BX	0	18.1	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	88.0	0	BX	0	16.9	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	90.0	0	BX	0	16.1	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	102.0	0	BX	0	15.1	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	124.0	0	BX	0	14.7	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	148.0	0	BX	0	13.9	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	236.0	0	BX	0	13.0	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	249.0	0	BX	0	12.0	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	263.0	0	BX	0	11.2	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	298.0	0	BX	0	10.7	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	345.0	0	BX	0	9.4	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	428.0	0	BX	0	8.5	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	443.0	0	BX	0	8.0	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	447.0	0	BX	0	7.7	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	516.0	0	BX	0	7.3	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	543.0	0	BX	0	6.5	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	592.0	0	BX	0	5.8	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	750.0	0	BX	0	4.9	0
@8659__2003431	004	B	12/01/2003	16:48	-21.3600	0.7600	0	831.0	0	BX	0	4.7	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	1.0	0	BX	0	27.2	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	64.0	0	BX	0	26.3	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	82.0	0	BX	0	25.6	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	85.0	0	BX	0	24.8	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	88.0	0	BX	0	23.2	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	90.0	0	BX	0	21.3	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	92.0	0	BX	0	20.7	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	94.0	0	BX	0	19.5	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	96.0	0	BX	0	17.8	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	104.0	0	BX	0	15.9	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	114.0	0	BX	0	15.2	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	155.0	0	BX	0	14.5	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	167.0	0	BX	0	14.2	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	182.0	0	BX	0	13.7	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	243.0	0	BX	0	13.1	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	258.0	0	BX	0	12.4	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	263.0	0	BX	0	11.8	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	285.0	0	BX	0	11.2	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	326.0	0	BX	0	10.7	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	356.0	0	BX	0	9.9	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	397.0	0	BX	0	9.4	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	435.0	0	BX	0	9.0	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	474.0	0	BX	0	8.2	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	486.0	0	BX	0	7.7	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	553.0	0	BX	0	7.3	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	574.0	0	BX	0	6.7	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	623.0	0	BX	0	6.1	0
@8659__2003431	005	B	12/01/2003	17:36	-21.5600	0.9800	0	649.0	0	BX	0	5.7	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	1.0	0	BX	0	27.2	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	9.0	0	BX	0	27.0	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	65.0	0	BX	0	26.2	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	78.0	0	BX	0	25.8	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	82.0	0	BX	0	24.9	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	85.0	0	BX	0	23.5	
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	87.0	0	BX	0	19.4	
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	89.0	0	BX	0	17.1	
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	92.0	0	BX	0	16.6	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	102.0	0	BX	0	15.2	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	134.0	0	BX	0	14.3	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	192.0	0	BX	0	13.4	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	227.0	0	BX	0	12.6	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	238.0	0	BX	0	11.7	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	258.0	0	BX	0	10.9	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	278.0	0	BX	0	10.1	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	311.0	0	BX	0	9.4	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	382.0	0	BX	0	8.7	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	408.0	0	BX	0	8.4	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	414.0	0	BX	0	8.0	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	490.0	0	BX	0	7.6	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	509.0	0	BX	0	7.0	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	580.0	0	BX	0	6.3	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	611.0	0	BX	0	5.8	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	654.0	0	BX	0	5.4	0
@8659__2003431	006	B	12/01/2003	18:24	-21.7600	1.1800	0	831.0	0	BX	0	4.7	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	1.0	0	BX	0	27.3	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	78.0	0	BX	0	26.1	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	80.0	0	BX	0	24.5	
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	85.0	0	BX	0	19.2	
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	87.0	0	BX	0	17.9	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	90.0	0	BX	0	17.3	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	94.0	0	BX	0	16.6	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	98.0	0	BX	0	15.9	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	116.0	0	BX	0	15.1	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	209.0	0	BX	0	13.9	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	231.0	0	BX	0	13.2	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	254.0	0	BX	0	12.5	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	259.0	0	BX	0	12.0	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	264.0	0	BX	0	11.3	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	289.0	0	BX	0	10.4	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	309.0	0	BX	0	9.8	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	404.0	0	BX	0	8.8	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	447.0	0	BX	0	8.1	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	503.0	0	BX	0	7.8	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	528.0	0	BX	0	7.3	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	581.0	0	BX	0	6.4	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	634.0	0	BX	0	5.7	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	780.0	0	BX	0	4.8	0
@8659__2003431	007	B	12/01/2003	19:12	-21.9600	1.4000	0	828.0	0	BX	0	-0.5	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	1.0	0	BX	0	26.6	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	56.0	0	BX	0	25.9	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	76.0	0	BX	0	25.2	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	78.0	0	BX	0	23.5	
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	80.0	0	BX	0	20.2	
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	82.0	0	BX	0	19.1	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	86.0	0	BX	0	18.7	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	88.0	0	BX	0	17.8	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	98.0	0	BX	0	17.0	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	101.0	0	BX	0	16.1	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	104.0	0	BX	0	15.5	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	129.0	0	BX	0	15.0	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	188.0	0	BX	0	13.9	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	195.0	0	BX	0	13.1	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	221.0	0	BX	0	12.4	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	241.0	0	BX	0	11.3	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	270.0	0	BX	0	10.7	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	348.0	0	BX	0	9.3	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	385.0	0	BX	0	8.7	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	472.0	0	BX	0	7.8	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	550.0	0	BX	0	7.1	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	598.0	0	BX	0	6.1	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	662.0	0	BX	0	5.5	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	784.0	0	BX	0	4.7	0
@8659__2003431	008	B	12/01/2003	20:00	-22.1600	1.6100	0	808.0	0	BX	0	1.4	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	1.0	0	BX	0	27.3	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	50.0	0	BX	0	26.7	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	73.0	0	BX	0	24.8	
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	75.0	0	BX	0	22.6	
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	77.0	0	BX	0	21.5	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	80.0	0	BX	0	21.0	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	83.0	0	BX	0	20.9	
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	86.0	0	BX	0	18.8	
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	98.0	0	BX	0	16.8	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	105.0	0	BX	0	16.0	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	112.0	0	BX	0	15.7	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	120.0	0	BX	0	15.3	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	181.0	0	BX	0	14.2	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	229.0	0	BX	0	12.9	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	239.0	0	BX	0	12.4	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	264.0	0	BX	0	11.1	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	348.0	0	BX	0	9.8	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	420.0	0	BX	0	8.9	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	473.0	0	BX	0	8.3	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	562.0	0	BX	0	7.4	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	641.0	0	BX	0	6.2	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	795.0	0	BX	0	5.2	0
@8659__2003431	009	B	12/01/2003	20:48	-22.3600	1.8300	0	811.0	0	BX	0	3.0	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	1.0	0	BX	0	27.3	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	67.0	0	BX	0	26.6	
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	69.0	0	BX	0	24.3	
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	73.0	0	BX	0	22.9	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	75.0	0	BX	0	21.4	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	80.0	0	BX	0	21.1	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	82.0	0	BX	0	20.2	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	84.0	0	BX	0	18.6	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	86.0	0	BX	0	18.2	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	95.0	0	BX	0	16.4	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	112.0	0	BX	0	15.4	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	130.0	0	BX	0	15.2	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	165.0	0	BX	0	14.5	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	214.0	0	BX	0	13.7	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	225.0	0	BX	0	13.2	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	233.0	0	BX	0	12.6	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	236.0	0	BX	0	12.2	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	256.0	0	BX	0	11.0	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	311.0	0	BX	0	9.9	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	385.0	0	BX	0	9.1	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	513.0	0	BX	0	7.9	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	578.0	0	BX	0	6.9	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	633.0	0	BX	0	6.1	0
@8659__2003431	010	B	12/01/2003	21:22	-22.5100	1.9800	0	821.0	0	BX	0	5.2	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	1.0	0	BX	0	27.1	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	36.0	0	BX	0	26.7	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	67.0	0	BX	0	26.4	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	71.0	0	BX	0	25.6	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	73.0	0	BX	0	24.1	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	75.0	0	BX	0	23.4	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	80.0	0	BX	0	22.6	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	82.0	0	BX	0	21.9	
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	85.0	0	BX	0	19.6	
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	87.0	0	BX	0	18.5	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	90.0	0	BX	0	17.7	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	93.0	0	BX	0	16.3	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	97.0	0	BX	0	15.6	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	113.0	0	BX	0	15.1	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	200.0	0	BX	0	13.3	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	231.0	0	BX	0	12.3	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	245.0	0	BX	0	11.2	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	250.0	0	BX	0	10.9	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	259.0	0	BX	0	10.6	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	298.0	0	BX	0	9.8	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	522.0	0	BX	0	7.7	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	532.0	0	BX	0	7.5	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	548.0	0	BX	0	7.1	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	602.0	0	BX	0	6.0	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	664.0	0	BX	0	5.4	0
@8659__2003431	011	B	12/01/2003	22:16	-22.7300	2.2100	0	825.0	0	BX	0	5.0	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	1.0	0	BX	0	27.6	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	10.0	0	BX	0	27.5	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	33.0	0	BX	0	27.0	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	37.0	0	BX	0	26.5	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	63.0	0	BX	0	26.3	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	68.0	0	BX	0	26.0	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	72.0	0	BX	0	24.4	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	76.0	0	BX	0	23.1	
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	79.0	0	BX	0	19.2	
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	82.0	0	BX	0	17.9	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	89.0	0	BX	0	16.7	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	103.0	0	BX	0	15.5	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	158.0	0	BX	0	14.0	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	194.0	0	BX	0	13.5	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	237.0	0	BX	0	12.3	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	247.0	0	BX	0	11.8	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	259.0	0	BX	0	11.4	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	271.0	0	BX	0	10.8	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	289.0	0	BX	0	10.3	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	335.0	0	BX	0	9.6	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	395.0	0	BX	0	9.1	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	446.0	0	BX	0	8.6	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	527.0	0	BX	0	7.6	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	562.0	0	BX	0	6.8	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	640.0	0	BX	0	5.9	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	780.0	0	BX	0	5.2	0
@8659__2003431	012	B	12/01/2003	23:01	-22.9100	2.4100	0	831.0	0	BX	0	5.1	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	1.0	0	BX	0	28.0	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	30.0	0	BX	0	27.6	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	45.0	0	BX	0	27.1	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	55.0	0	BX	0	26.4	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	68.0	0	BX	0	26.0	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	72.0	0	BX	0	24.6	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	75.0	0	BX	0	24.2	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	77.0	0	BX	0	22.5	
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	79.0	0	BX	0	19.3	
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	82.0	0	BX	0	18.7	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	86.0	0	BX	0	18.1	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	89.0	0	BX	0	17.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	94.0	0	BX	0	16.9	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	99.0	0	BX	0	15.9	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	120.0	0	BX	0	15.1	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	145.0	0	BX	0	14.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	184.0	0	BX	0	13.8	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	209.0	0	BX	0	13.3	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	230.0	0	BX	0	12.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	270.0	0	BX	0	11.4	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	292.0	0	BX	0	10.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	342.0	0	BX	0	9.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	420.0	0	BX	0	8.6	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	506.0	0	BX	0	7.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	573.0	0	BX	0	6.3	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	695.0	0	BX	0	5.5	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	826.0	0	BX	0	5.0	0
@8659__2003431	013	B	12/01/2003	23:48	-23.1000	2.6000	0	831.0	0	BX	0	1.8	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	1.0	0	BX	0	28.2	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	39.0	0	BX	0	28.1	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	51.0	0	BX	0	26.6	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	58.0	0	BX	0	26.2	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	62.0	0	BX	0	26.0	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	65.0	0	BX	0	25.6	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	68.0	0	BX	0	25.2	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	71.0	0	BX	0	23.8	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	73.0	0	BX	0	22.3	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	75.0	0	BX	0	22.1	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	77.0	0	BX	0	20.8	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	80.0	0	BX	0	19.4	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	82.0	0	BX	0	18.7	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	84.0	0	BX	0	17.7	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	90.0	0	BX	0	16.9	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	94.0	0	BX	0	16.5	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	97.0	0	BX	0	16.0	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	108.0	0	BX	0	15.5	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	132.0	0	BX	0	14.6	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	234.0	0	BX	0	12.6	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	291.0	0	BX	0	11.1	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	329.0	0	BX	0	10.2	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	356.0	0	BX	0	9.4	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	431.0	0	BX	0	8.7	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	475.0	0	BX	0	8.1	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	562.0	0	BX	0	6.5	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	708.0	0	BX	0	5.2	0
@8659__2003431	014	B	12/02/2003	00:34	-23.2800	2.8100	0	831.0	0	BX	0	4.9	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	1.0	0	BX	0	28.3	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	43.0	0	BX	0	27.9	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	47.0	0	BX	0	27.5	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	54.0	0	BX	0	26.6	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	62.0	0	BX	0	25.7	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	68.0	0	BX	0	25.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	72.0	0	BX	0	24.1	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	74.0	0	BX	0	23.6	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	79.0	0	BX	0	22.4	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	81.0	0	BX	0	20.9	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	84.0	0	BX	0	19.3	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	89.0	0	BX	0	18.8	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	91.0	0	BX	0	18.4	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	98.0	0	BX	0	17.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	105.0	0	BX	0	16.1	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	111.0	0	BX	0	16.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	115.0	0	BX	0	15.3	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	128.0	0	BX	0	15.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	139.0	0	BX	0	14.5	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	175.0	0	BX	0	14.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	234.0	0	BX	0	12.7	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	260.0	0	BX	0	12.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	268.0	0	BX	0	11.6	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	329.0	0	BX	0	10.2	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	340.0	0	BX	0	9.8	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	375.0	0	BX	0	9.3	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	522.0	0	BX	0	7.0	0
@8659__2003431	015	B	12/02/2003	01:19	-23.4600	3.0000	0	582.0	0	BX	0	6.4	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	1.0	0	BX	0	28.1	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	44.0	0	BX	0	27.8	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	61.0	0	BX	0	27.3	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	70.0	0	BX	0	26.3	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	76.0	0	BX	0	25.0	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	79.0	0	BX	0	24.6	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	81.0	0	BX	0	24.0	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	83.0	0	BX	0	22.1	
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	85.0	0	BX	0	19.7	
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	87.0	0	BX	0	19.6	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	94.0	0	BX	0	17.2	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	97.0	0	BX	0	16.9	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	100.0	0	BX	0	16.2	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	110.0	0	BX	0	15.6	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	124.0	0	BX	0	14.9	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	176.0	0	BX	0	13.6	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	243.0	0	BX	0	12.3	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	274.0	0	BX	0	11.5	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	311.0	0	BX	0	10.4	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	328.0	0	BX	0	10.0	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	358.0	0	BX	0	9.3	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	447.0	0	BX	0	7.7	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	524.0	0	BX	0	6.6	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	585.0	0	BX	0	6.2	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	728.0	0	BX	0	5.1	0
@8659__2003431	016	B	12/02/2003	02:06	-23.6600	3.2000	0	821.0	0	BX	0	4.9	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	1.0	0	BX	0	28.2	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	53.0	0	BX	0	27.8	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	62.0	0	BX	0	27.5	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	75.0	0	BX	0	27.3	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	79.0	0	BX	0	26.8	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	83.0	0	BX	0	26.5	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	89.0	0	BX	0	25.7	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	94.0	0	BX	0	25.1	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	97.0	0	BX	0	24.0	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	99.0	0	BX	0	22.7	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	102.0	0	BX	0	21.6	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	104.0	0	BX	0	20.6	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	108.0	0	BX	0	18.4	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	112.0	0	BX	0	17.7	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	114.0	0	BX	0	16.7	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	119.0	0	BX	0	15.7	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	123.0	0	BX	0	15.1	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	145.0	0	BX	0	14.3	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	165.0	0	BX	0	13.4	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	249.0	0	BX	0	12.0	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	266.0	0	BX	0	11.5	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	279.0	0	BX	0	11.0	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	296.0	0	BX	0	10.4	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	337.0	0	BX	0	9.7	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	420.0	0	BX	0	8.2	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	492.0	0	BX	0	7.1	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	762.0	0	BX	0	5.1	0
@8659__2003431	017	B	12/02/2003	03:37	-24.0300	3.6000	0	808.0	0	BX	0	4.9	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	1.0	0	BX	0	27.9	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	58.0	0	BX	0	25.1	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	65.0	0	BX	0	24.2	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	76.0	0	BX	0	22.6	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	85.0	0	BX	0	21.5	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	90.0	0	BX	0	20.9	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	95.0	0	BX	0	19.4	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	100.0	0	BX	0	17.8	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	102.0	0	BX	0	16.2	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	111.0	0	BX	0	13.7	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	115.0	0	BX	0	12.6	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	187.0	0	BX	0	12.1	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	189.0	0	BX	0	14.8	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	191.0	0	BX	0	18.4	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	200.0	0	BX	0	18.1	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	206.0	0	BX	0	17.2	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	225.0	0	BX	0	17.5	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	238.0	0	BX	0	17.6	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	263.0	0	BX	0	17.3	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	284.0	0	BX	0	16.7	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	308.0	0	BX	0	15.6	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	310.0	0	BX	0	13.3	
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	316.0	0	BX	0	13.6	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	323.0	0	BX	0	14.8	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	337.0	0	BX	0	14.5	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	397.0	0	BX	0	11.7	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	494.0	0	BX	0	9.2	0
@8659__2003431	018	B	12/02/2003	07:28	-24.9600	4.5600	0	657.0	0	BX	0	7.0	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	1.0	0	BX	4	28.0	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	42.0	0	BX	4	28.2	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	58.0	0	BX	4	28.1	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	64.0	0	BX	4	27.6	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	69.0	0	BX	4	26.7	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	73.0	0	BX	4	26.5	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	77.0	0	BX	4	25.3	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	92.0	0	BX	4	23.7	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	95.0	0	BX	4	22.3	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	99.0	0	BX	4	19.5	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	104.0	0	BX	4	18.0	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	112.0	0	BX	4	17.1	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	120.0	0	BX	4	15.6	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	127.0	0	BX	4	14.9	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	151.0	0	BX	4	14.4	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	245.0	0	BX	4	12.7	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	275.0	0	BX	4	11.9	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	309.0	0	BX	4	11.3	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	355.0	0	BX	4	10.1	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	372.0	0	BX	4	9.6	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	420.0	0	BX	4	8.6	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	515.0	0	BX	4	7.4	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	651.0	0	BX	4	6.1	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	704.0	0	BX	4	5.8	0
@8659__2003431	019	B	12/02/2003	07:33	-24.9800	4.6000	0	831.0	0	BX	4	5.0	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	0.7	0	BX	0	28.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	1.3	0	BX	0	28.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	2.0	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	2.7	0	BX	0	28.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	3.3	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	4.0	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	4.7	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	5.4	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	6.0	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	6.7	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	7.4	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	8.0	0	BX	0	28.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	8.7	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	9.4	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	10.0	0	BX	0	28.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	10.7	0	BX	0	28.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	11.4	0	BX	0	28.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	12.0	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	12.7	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	13.4	0	BX	0	28.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	14.0	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	14.7	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	15.4	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	16.0	0	BX	0	28.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	16.7	0	BX	0	28.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	17.4	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	18.0	0	BX	0	28.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	18.7	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	19.4	0	BX	0	28.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	20.1	0	BX	0	28.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	20.7	0	BX	0	28.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	21.4	0	BX	0	28.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	22.1	0	BX	0	28.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	22.7	0	BX	0	28.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	23.4	0	BX	0	28.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	24.1	0	BX	0	28.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	24.7	0	BX	0	28.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	25.4	0	BX	0	28.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	26.1	0	BX	0	28.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	26.7	0	BX	0	28.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	27.4	0	BX	0	28.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	28.1	0	BX	0	28.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	28.7	0	BX	0	28.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	29.4	0	BX	0	28.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	30.1	0	BX	0	28.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	30.7	0	BX	0	28.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	31.4	0	BX	0	28.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	32.1	0	BX	0	28.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	32.7	0	BX	0	28.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	33.4	0	BX	0	28.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	34.1	0	BX	0	28.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	34.7	0	BX	0	28.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	35.4	0	BX	0	28.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	36.1	0	BX	0	28.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	36.7	0	BX	0	28.21	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	37.4	0	BX	0	28.20	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	38.1	0	BX	0	28.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	38.7	0	BX	0	28.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	39.4	0	BX	0	28.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	40.1	0	BX	0	28.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	40.7	0	BX	0	28.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	41.4	0	BX	0	28.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	42.1	0	BX	0	28.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	42.7	0	BX	0	28.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	43.4	0	BX	0	27.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	44.1	0	BX	0	27.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	44.7	0	BX	0	27.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	45.4	0	BX	0	27.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	46.1	0	BX	0	27.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	46.7	0	BX	0	27.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	47.4	0	BX	0	27.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	48.1	0	BX	0	27.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	48.7	0	BX	0	27.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	49.4	0	BX	0	26.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	50.1	0	BX	0	26.63	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	50.7	0	BX	0	26.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	51.4	0	BX	0	26.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	52.1	0	BX	0	26.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	52.7	0	BX	0	25.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	53.4	0	BX	0	25.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	54.0	0	BX	0	25.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	54.7	0	BX	0	25.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	55.4	0	BX	0	25.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	56.0	0	BX	0	25.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	56.7	0	BX	0	25.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	57.4	0	BX	0	25.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	58.0	0	BX	0	25.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	58.7	0	BX	0	25.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	59.4	0	BX	0	24.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	60.0	0	BX	0	24.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	60.7	0	BX	0	24.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	61.4	0	BX	0	23.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	62.0	0	BX	0	23.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	62.7	0	BX	0	23.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	63.4	0	BX	0	23.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	64.0	0	BX	0	22.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	64.7	0	BX	0	22.65	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	65.4	0	BX	0	22.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	66.0	0	BX	0	22.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	66.7	0	BX	0	22.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	67.3	0	BX	0	21.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	68.0	0	BX	0	21.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	68.7	0	BX	0	21.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	69.3	0	BX	0	21.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	70.0	0	BX	0	21.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	70.7	0	BX	0	21.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	71.3	0	BX	0	21.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	72.0	0	BX	0	21.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	72.7	0	BX	0	20.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	73.3	0	BX	0	20.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	74.0	0	BX	0	20.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	74.7	0	BX	0	20.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	75.3	0	BX	0	20.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	76.0	0	BX	0	20.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	76.6	0	BX	0	20.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	77.3	0	BX	0	19.65	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	78.0	0	BX	0	19.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	78.6	0	BX	0	18.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	79.3	0	BX	0	18.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	80.0	0	BX	0	18.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	80.6	0	BX	0	18.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	81.3	0	BX	0	18.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	82.0	0	BX	0	18.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	82.6	0	BX	0	18.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	83.3	0	BX	0	17.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	83.9	0	BX	0	17.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	84.6	0	BX	0	17.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	85.3	0	BX	0	17.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	85.9	0	BX	0	17.64	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	86.6	0	BX	0	17.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	87.3	0	BX	0	17.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	87.9	0	BX	0	17.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	88.6	0	BX	0	17.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	89.3	0	BX	0	17.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	89.9	0	BX	0	17.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	90.6	0	BX	0	17.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	91.2	0	BX	0	17.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	91.9	0	BX	0	17.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	92.6	0	BX	0	17.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	93.2	0	BX	0	17.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	93.9	0	BX	0	17.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	94.6	0	BX	0	17.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	95.2	0	BX	0	17.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	95.9	0	BX	0	17.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	96.5	0	BX	0	17.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	97.2	0	BX	0	16.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	97.9	0	BX	0	16.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	98.5	0	BX	0	16.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	99.2	0	BX	0	16.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	99.9	0	BX	0	16.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	100.5	0	BX	0	16.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	101.2	0	BX	0	16.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	101.8	0	BX	0	16.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	102.5	0	BX	0	16.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	103.2	0	BX	0	16.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	103.8	0	BX	0	16.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	104.5	0	BX	0	16.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	105.2	0	BX	0	15.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	105.8	0	BX	0	15.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	106.5	0	BX	0	15.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	107.1	0	BX	0	15.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	107.8	0	BX	0	15.78	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	108.5	0	BX	0	15.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	109.1	0	BX	0	15.63	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	109.8	0	BX	0	15.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	110.5	0	BX	0	15.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	111.1	0	BX	0	15.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	111.8	0	BX	0	15.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	112.4	0	BX	0	15.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	113.1	0	BX	0	15.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	113.8	0	BX	0	15.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	114.4	0	BX	0	15.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	115.1	0	BX	0	15.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	115.7	0	BX	0	15.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	116.4	0	BX	0	15.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	117.1	0	BX	0	15.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	117.7	0	BX	0	15.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	118.4	0	BX	0	15.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	119.0	0	BX	0	15.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	119.7	0	BX	0	15.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	120.4	0	BX	0	15.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	121.0	0	BX	0	15.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	121.7	0	BX	0	15.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	122.4	0	BX	0	15.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	123.0	0	BX	0	14.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	123.7	0	BX	0	14.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	124.3	0	BX	0	14.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	125.0	0	BX	0	14.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	125.7	0	BX	0	14.63	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	126.3	0	BX	0	14.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	127.0	0	BX	0	14.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	127.6	0	BX	0	14.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	128.3	0	BX	0	14.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	129.0	0	BX	0	14.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	129.6	0	BX	0	14.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	130.3	0	BX	0	14.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	130.9	0	BX	0	14.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	131.6	0	BX	0	14.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	132.3	0	BX	0	14.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	132.9	0	BX	0	14.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	133.6	0	BX	0	14.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	134.2	0	BX	0	14.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	134.9	0	BX	0	14.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	135.6	0	BX	0	14.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	136.2	0	BX	0	14.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	136.9	0	BX	0	14.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	137.5	0	BX	0	14.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	138.2	0	BX	0	14.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	138.9	0	BX	0	14.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	139.5	0	BX	0	14.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	140.2	0	BX	0	14.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	140.8	0	BX	0	14.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	141.5	0	BX	0	14.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	142.2	0	BX	0	14.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	142.8	0	BX	0	14.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	143.5	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	144.1	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	144.8	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	145.5	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	146.1	0	BX	0	14.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	146.8	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	147.4	0	BX	0	14.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	148.1	0	BX	0	14.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	148.7	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	149.4	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	150.1	0	BX	0	14.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	150.7	0	BX	0	14.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	151.4	0	BX	0	14.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	152.0	0	BX	0	14.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	152.7	0	BX	0	14.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	153.4	0	BX	0	14.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	154.0	0	BX	0	14.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	154.7	0	BX	0	14.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	155.3	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	156.0	0	BX	0	14.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	156.7	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	157.3	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	158.0	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	158.6	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	159.3	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	159.9	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	160.6	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	161.3	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	161.9	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	162.6	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	163.2	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	163.9	0	BX	0	14.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	164.6	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	165.2	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	165.9	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	166.5	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	167.2	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	167.8	0	BX	0	13.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	168.5	0	BX	0	13.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	169.2	0	BX	0	13.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	169.8	0	BX	0	13.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	170.5	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	171.1	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	171.8	0	BX	0	13.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	172.4	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	173.1	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	173.8	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	174.4	0	BX	0	13.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	175.1	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	175.7	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	176.4	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	177.0	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	177.7	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	178.4	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	179.0	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	179.7	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	180.3	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	181.0	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	181.6	0	BX	0	13.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	182.3	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	183.0	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	183.6	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	184.3	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	184.9	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	185.6	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	186.2	0	BX	0	13.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	186.9	0	BX	0	13.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	187.6	0	BX	0	13.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	188.2	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	188.9	0	BX	0	13.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	189.5	0	BX	0	13.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	190.2	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	190.8	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	191.5	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	192.1	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	192.8	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	193.5	0	BX	0	13.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	194.1	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	194.8	0	BX	0	13.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	195.4	0	BX	0	13.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	196.1	0	BX	0	13.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	196.7	0	BX	0	13.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	197.4	0	BX	0	13.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	198.0	0	BX	0	13.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	198.7	0	BX	0	13.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	199.4	0	BX	0	13.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	200.0	0	BX	0	13.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	200.7	0	BX	0	13.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	201.3	0	BX	0	13.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	202.0	0	BX	0	13.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	202.6	0	BX	0	13.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	203.3	0	BX	0	13.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	203.9	0	BX	0	13.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	204.6	0	BX	0	13.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	205.3	0	BX	0	13.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	205.9	0	BX	0	13.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	206.6	0	BX	0	13.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	207.2	0	BX	0	13.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	207.9	0	BX	0	13.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	208.5	0	BX	0	13.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	209.2	0	BX	0	13.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	209.8	0	BX	0	13.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	210.5	0	BX	0	13.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	211.2	0	BX	0	13.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	211.8	0	BX	0	13.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	212.5	0	BX	0	13.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	213.1	0	BX	0	13.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	213.8	0	BX	0	13.64	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	214.4	0	BX	0	13.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	215.1	0	BX	0	13.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	215.7	0	BX	0	13.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	216.4	0	BX	0	13.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	217.0	0	BX	0	13.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	217.7	0	BX	0	13.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	218.4	0	BX	0	13.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	219.0	0	BX	0	13.20	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	219.7	0	BX	0	13.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	220.3	0	BX	0	13.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	221.0	0	BX	0	13.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	221.6	0	BX	0	13.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	222.3	0	BX	0	13.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	222.9	0	BX	0	13.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	223.6	0	BX	0	13.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	224.2	0	BX	0	13.08	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	224.9	0	BX	0	13.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	225.5	0	BX	0	13.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	226.2	0	BX	0	13.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	226.9	0	BX	0	13.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	227.5	0	BX	0	13.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	228.2	0	BX	0	13.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	228.8	0	BX	0	12.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	229.5	0	BX	0	12.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	230.1	0	BX	0	12.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	230.8	0	BX	0	12.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	231.4	0	BX	0	12.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	232.1	0	BX	0	12.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	232.7	0	BX	0	12.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	233.4	0	BX	0	12.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	234.0	0	BX	0	12.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	234.7	0	BX	0	12.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	235.3	0	BX	0	12.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	236.0	0	BX	0	12.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	236.7	0	BX	0	12.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	237.3	0	BX	0	12.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	238.0	0	BX	0	12.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	238.6	0	BX	0	12.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	239.3	0	BX	0	12.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	239.9	0	BX	0	12.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	240.6	0	BX	0	12.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	241.2	0	BX	0	12.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	241.9	0	BX	0	12.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	242.5	0	BX	0	12.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	243.2	0	BX	0	12.66	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	243.8	0	BX	0	12.64	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	244.5	0	BX	0	12.62	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	245.1	0	BX	0	12.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	245.8	0	BX	0	12.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	246.4	0	BX	0	12.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	247.1	0	BX	0	12.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	247.7	0	BX	0	12.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	248.4	0	BX	0	12.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	249.1	0	BX	0	12.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	249.7	0	BX	0	12.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	250.4	0	BX	0	12.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	251.0	0	BX	0	12.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	251.7	0	BX	0	12.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	252.3	0	BX	0	12.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	253.0	0	BX	0	12.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	253.6	0	BX	0	12.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	254.3	0	BX	0	12.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	254.9	0	BX	0	12.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	255.6	0	BX	0	12.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	256.2	0	BX	0	12.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	256.9	0	BX	0	12.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	257.5	0	BX	0	12.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	258.2	0	BX	0	12.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	258.8	0	BX	0	12.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	259.5	0	BX	0	12.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	260.1	0	BX	0	11.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	260.8	0	BX	0	11.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	261.4	0	BX	0	11.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	262.1	0	BX	0	11.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	262.7	0	BX	0	11.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	263.4	0	BX	0	11.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	264.0	0	BX	0	11.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	264.7	0	BX	0	11.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	265.3	0	BX	0	11.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	266.0	0	BX	0	11.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	266.6	0	BX	0	11.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	267.3	0	BX	0	11.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	267.9	0	BX	0	11.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	268.6	0	BX	0	11.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	269.2	0	BX	0	11.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	269.9	0	BX	0	11.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	270.5	0	BX	0	11.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	271.2	0	BX	0	11.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	271.8	0	BX	0	11.78	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	272.5	0	BX	0	11.78	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	273.2	0	BX	0	11.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	273.8	0	BX	0	11.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	274.5	0	BX	0	11.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	275.1	0	BX	0	11.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	275.8	0	BX	0	11.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	276.4	0	BX	0	11.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	277.1	0	BX	0	11.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	277.7	0	BX	0	11.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	278.4	0	BX	0	11.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	279.0	0	BX	0	11.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	279.7	0	BX	0	11.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	280.3	0	BX	0	11.64	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	281.0	0	BX	0	11.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	281.6	0	BX	0	11.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	282.3	0	BX	0	11.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	282.9	0	BX	0	11.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	283.6	0	BX	0	11.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	284.2	0	BX	0	11.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	284.9	0	BX	0	11.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	285.5	0	BX	0	11.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	286.2	0	BX	0	11.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	286.8	0	BX	0	11.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	287.5	0	BX	0	11.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	288.1	0	BX	0	11.21	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	288.7	0	BX	0	11.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	289.4	0	BX	0	11.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	290.0	0	BX	0	11.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	290.7	0	BX	0	11.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	291.3	0	BX	0	11.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	292.0	0	BX	0	11.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	292.6	0	BX	0	11.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	293.3	0	BX	0	11.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	293.9	0	BX	0	11.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	294.6	0	BX	0	11.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	295.2	0	BX	0	11.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	295.9	0	BX	0	11.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	296.5	0	BX	0	11.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	297.2	0	BX	0	11.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	297.8	0	BX	0	11.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	298.5	0	BX	0	10.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	299.1	0	BX	0	10.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	299.8	0	BX	0	10.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	300.4	0	BX	0	10.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	301.1	0	BX	0	10.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	301.7	0	BX	0	10.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	302.4	0	BX	0	10.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	303.0	0	BX	0	10.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	303.7	0	BX	0	10.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	304.3	0	BX	0	10.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	305.0	0	BX	0	10.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	305.6	0	BX	0	10.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	306.3	0	BX	0	10.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	306.9	0	BX	0	10.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	307.6	0	BX	0	10.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	308.2	0	BX	0	10.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	308.9	0	BX	0	10.78	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	309.5	0	BX	0	10.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	310.2	0	BX	0	10.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	310.8	0	BX	0	10.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	311.5	0	BX	0	10.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	312.1	0	BX	0	10.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	312.7	0	BX	0	10.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	313.4	0	BX	0	10.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	314.0	0	BX	0	10.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	314.7	0	BX	0	10.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	315.3	0	BX	0	10.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	316.0	0	BX	0	10.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	316.6	0	BX	0	10.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	317.3	0	BX	0	10.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	317.9	0	BX	0	10.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	318.6	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	319.2	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	319.9	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	320.5	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	321.2	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	321.8	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	322.5	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	323.1	0	BX	0	10.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	323.8	0	BX	0	10.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	324.4	0	BX	0	10.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	325.0	0	BX	0	10.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	325.7	0	BX	0	10.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	326.3	0	BX	0	10.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	327.0	0	BX	0	10.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	327.6	0	BX	0	10.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	328.3	0	BX	0	10.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	328.9	0	BX	0	10.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	329.6	0	BX	0	10.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	330.2	0	BX	0	10.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	330.9	0	BX	0	10.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	331.5	0	BX	0	10.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	332.2	0	BX	0	10.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	332.8	0	BX	0	10.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	333.5	0	BX	0	10.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	334.1	0	BX	0	10.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	334.7	0	BX	0	10.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	335.4	0	BX	0	10.08	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	336.0	0	BX	0	10.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	336.7	0	BX	0	10.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	337.3	0	BX	0	10.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	338.0	0	BX	0	10.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	338.6	0	BX	0	10.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	339.3	0	BX	0	10.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	339.9	0	BX	0	10.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	340.6	0	BX	0	10.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	341.2	0	BX	0	9.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	341.8	0	BX	0	9.96	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	342.5	0	BX	0	9.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	343.1	0	BX	0	9.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	343.8	0	BX	0	9.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	344.4	0	BX	0	9.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	345.1	0	BX	0	9.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	345.7	0	BX	0	9.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	346.4	0	BX	0	9.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	347.0	0	BX	0	9.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	347.7	0	BX	0	9.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	348.3	0	BX	0	9.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	348.9	0	BX	0	9.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	349.6	0	BX	0	9.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	350.2	0	BX	0	9.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	350.9	0	BX	0	9.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	351.5	0	BX	0	9.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	352.2	0	BX	0	9.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	352.8	0	BX	0	9.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	353.5	0	BX	0	9.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	354.1	0	BX	0	9.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	354.8	0	BX	0	9.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	355.4	0	BX	0	9.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	356.0	0	BX	0	9.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	356.7	0	BX	0	9.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	357.3	0	BX	0	9.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	358.0	0	BX	0	9.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	358.6	0	BX	0	9.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	359.3	0	BX	0	9.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	359.9	0	BX	0	9.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	360.6	0	BX	0	9.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	361.2	0	BX	0	9.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	361.8	0	BX	0	9.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	362.5	0	BX	0	9.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	363.1	0	BX	0	9.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	363.8	0	BX	0	9.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	364.4	0	BX	0	9.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	365.1	0	BX	0	9.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	365.7	0	BX	0	9.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	366.4	0	BX	0	9.67	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	367.0	0	BX	0	9.67	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	367.6	0	BX	0	9.67	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	368.3	0	BX	0	9.65	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	368.9	0	BX	0	9.62	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	369.6	0	BX	0	9.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	370.2	0	BX	0	9.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	370.9	0	BX	0	9.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	371.5	0	BX	0	9.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	372.1	0	BX	0	9.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	372.8	0	BX	0	9.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	373.4	0	BX	0	9.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	374.1	0	BX	0	9.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	374.7	0	BX	0	9.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	375.4	0	BX	0	9.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	376.0	0	BX	0	9.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	376.7	0	BX	0	9.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	377.3	0	BX	0	9.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	377.9	0	BX	0	9.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	378.6	0	BX	0	9.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	379.2	0	BX	0	9.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	379.9	0	BX	0	9.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	380.5	0	BX	0	9.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	381.2	0	BX	0	9.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	381.8	0	BX	0	9.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	382.4	0	BX	0	9.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	383.1	0	BX	0	9.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	383.7	0	BX	0	9.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	384.4	0	BX	0	9.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	385.0	0	BX	0	9.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	385.7	0	BX	0	9.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	386.3	0	BX	0	9.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	386.9	0	BX	0	9.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	387.6	0	BX	0	9.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	388.2	0	BX	0	9.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	388.9	0	BX	0	9.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	389.5	0	BX	0	9.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	390.1	0	BX	0	9.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	390.8	0	BX	0	9.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	391.4	0	BX	0	9.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	392.1	0	BX	0	9.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	392.7	0	BX	0	9.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	393.4	0	BX	0	9.08	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	394.0	0	BX	0	9.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	394.6	0	BX	0	9.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	395.3	0	BX	0	8.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	395.9	0	BX	0	8.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	396.6	0	BX	0	8.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	397.2	0	BX	0	8.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	397.9	0	BX	0	8.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	398.5	0	BX	0	8.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	399.1	0	BX	0	8.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	399.8	0	BX	0	8.66	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	400.4	0	BX	0	8.62	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	401.1	0	BX	0	8.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	401.7	0	BX	0	8.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	402.3	0	BX	0	8.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	403.0	0	BX	0	8.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	403.6	0	BX	0	8.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	404.3	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	404.9	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	405.6	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	406.2	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	406.8	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	407.5	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	408.1	0	BX	0	8.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	408.8	0	BX	0	8.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	409.4	0	BX	0	8.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	410.0	0	BX	0	8.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	410.7	0	BX	0	8.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	411.3	0	BX	0	8.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	412.0	0	BX	0	8.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	412.6	0	BX	0	8.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	413.2	0	BX	0	8.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	413.9	0	BX	0	8.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	414.5	0	BX	0	8.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	415.2	0	BX	0	8.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	415.8	0	BX	0	8.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	416.4	0	BX	0	8.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	417.1	0	BX	0	8.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	417.7	0	BX	0	8.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	418.4	0	BX	0	8.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	419.0	0	BX	0	8.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	419.6	0	BX	0	8.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	420.3	0	BX	0	8.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	420.9	0	BX	0	8.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	421.6	0	BX	0	8.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	422.2	0	BX	0	8.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	422.8	0	BX	0	8.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	423.5	0	BX	0	8.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	424.1	0	BX	0	8.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	424.8	0	BX	0	8.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	425.4	0	BX	0	8.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	426.0	0	BX	0	8.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	426.7	0	BX	0	7.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	427.3	0	BX	0	7.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	428.0	0	BX	0	7.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	428.6	0	BX	0	7.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	429.2	0	BX	0	7.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	429.9	0	BX	0	7.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	430.5	0	BX	0	7.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	431.2	0	BX	0	7.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	431.8	0	BX	0	7.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	432.4	0	BX	0	7.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	433.1	0	BX	0	7.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	433.7	0	BX	0	7.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	434.4	0	BX	0	7.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	435.0	0	BX	0	7.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	435.6	0	BX	0	7.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	436.3	0	BX	0	7.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	436.9	0	BX	0	7.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	437.6	0	BX	0	7.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	438.2	0	BX	0	7.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	438.8	0	BX	0	7.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	439.5	0	BX	0	7.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	440.1	0	BX	0	7.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	440.8	0	BX	0	7.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	441.4	0	BX	0	7.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	442.0	0	BX	0	7.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	442.7	0	BX	0	7.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	443.3	0	BX	0	7.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	443.9	0	BX	0	7.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	444.6	0	BX	0	7.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	445.2	0	BX	0	7.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	445.9	0	BX	0	7.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	446.5	0	BX	0	7.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	447.1	0	BX	0	7.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	447.8	0	BX	0	7.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	448.4	0	BX	0	7.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	449.1	0	BX	0	7.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	449.7	0	BX	0	7.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	450.3	0	BX	0	7.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	451.0	0	BX	0	7.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	451.6	0	BX	0	7.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	452.2	0	BX	0	7.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	452.9	0	BX	0	7.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	453.5	0	BX	0	7.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	454.2	0	BX	0	7.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	454.8	0	BX	0	7.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	455.4	0	BX	0	7.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	456.1	0	BX	0	7.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	456.7	0	BX	0	7.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	457.3	0	BX	0	7.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	458.0	0	BX	0	7.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	458.6	0	BX	0	7.67	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	459.3	0	BX	0	7.63	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	459.9	0	BX	0	7.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	460.5	0	BX	0	7.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	461.2	0	BX	0	7.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	461.8	0	BX	0	7.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	462.4	0	BX	0	7.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	463.1	0	BX	0	7.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	463.7	0	BX	0	7.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	464.4	0	BX	0	7.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	465.0	0	BX	0	7.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	465.6	0	BX	0	7.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	466.3	0	BX	0	7.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	466.9	0	BX	0	7.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	467.5	0	BX	0	7.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	468.2	0	BX	0	7.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	468.8	0	BX	0	7.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	469.5	0	BX	0	7.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	470.1	0	BX	0	7.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	470.7	0	BX	0	7.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	471.4	0	BX	0	7.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	472.0	0	BX	0	7.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	472.6	0	BX	0	7.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	473.3	0	BX	0	7.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	473.9	0	BX	0	7.48	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	474.5	0	BX	0	7.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	475.2	0	BX	0	7.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	475.8	0	BX	0	7.46	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	476.5	0	BX	0	7.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	477.1	0	BX	0	7.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	477.7	0	BX	0	7.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	478.4	0	BX	0	7.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	479.0	0	BX	0	7.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	479.6	0	BX	0	7.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	480.3	0	BX	0	7.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	480.9	0	BX	0	7.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	481.5	0	BX	0	7.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	482.2	0	BX	0	7.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	482.8	0	BX	0	7.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	483.4	0	BX	0	7.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	484.1	0	BX	0	7.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	484.7	0	BX	0	7.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	485.4	0	BX	0	7.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	486.0	0	BX	0	7.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	486.6	0	BX	0	7.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	487.3	0	BX	0	7.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	487.9	0	BX	0	7.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	488.5	0	BX	0	7.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	489.2	0	BX	0	7.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	489.8	0	BX	0	7.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	490.4	0	BX	0	7.21	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	491.1	0	BX	0	7.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	491.7	0	BX	0	7.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	492.3	0	BX	0	7.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	493.0	0	BX	0	7.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	493.6	0	BX	0	7.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	494.3	0	BX	0	7.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	494.9	0	BX	0	7.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	495.5	0	BX	0	7.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	496.2	0	BX	0	7.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	496.8	0	BX	0	7.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	497.4	0	BX	0	7.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	498.1	0	BX	0	7.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	498.7	0	BX	0	7.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	499.3	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	500.0	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	500.6	0	BX	0	7.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	501.2	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	501.9	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	502.5	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	503.1	0	BX	0	7.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	503.8	0	BX	0	7.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	504.4	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	505.0	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	505.7	0	BX	0	6.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	506.3	0	BX	0	6.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	506.9	0	BX	0	6.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	507.6	0	BX	0	6.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	508.2	0	BX	0	6.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	508.8	0	BX	0	6.91	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	509.5	0	BX	0	6.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	510.1	0	BX	0	6.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	510.7	0	BX	0	6.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	511.4	0	BX	0	6.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	512.0	0	BX	0	6.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	512.6	0	BX	0	6.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	513.3	0	BX	0	6.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	513.9	0	BX	0	6.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	514.5	0	BX	0	6.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	515.2	0	BX	0	6.68	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	515.8	0	BX	0	6.65	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	516.4	0	BX	0	6.64	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	517.1	0	BX	0	6.62	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	517.7	0	BX	0	6.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	518.3	0	BX	0	6.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	519.0	0	BX	0	6.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	519.6	0	BX	0	6.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	520.2	0	BX	0	6.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	520.9	0	BX	0	6.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	521.5	0	BX	0	6.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	522.1	0	BX	0	6.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	522.8	0	BX	0	6.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	523.4	0	BX	0	6.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	524.0	0	BX	0	6.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	524.7	0	BX	0	6.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	525.3	0	BX	0	6.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	525.9	0	BX	0	6.39	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	526.6	0	BX	0	6.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	527.2	0	BX	0	6.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	527.8	0	BX	0	6.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	528.5	0	BX	0	6.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	529.1	0	BX	0	6.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	529.7	0	BX	0	6.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	530.4	0	BX	0	6.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	531.0	0	BX	0	6.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	531.6	0	BX	0	6.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	532.3	0	BX	0	6.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	532.9	0	BX	0	6.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	533.5	0	BX	0	6.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	534.2	0	BX	0	6.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	534.8	0	BX	0	6.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	535.4	0	BX	0	6.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	536.1	0	BX	0	6.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	536.7	0	BX	0	6.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	537.3	0	BX	0	6.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	538.0	0	BX	0	6.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	538.6	0	BX	0	6.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	539.2	0	BX	0	6.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	539.9	0	BX	0	6.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	540.5	0	BX	0	6.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	541.1	0	BX	0	6.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	541.7	0	BX	0	6.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	542.4	0	BX	0	6.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	543.0	0	BX	0	6.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	543.6	0	BX	0	6.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	544.3	0	BX	0	6.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	544.9	0	BX	0	6.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	545.5	0	BX	0	6.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	546.2	0	BX	0	6.21	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	546.8	0	BX	0	6.20	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	547.4	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	548.1	0	BX	0	6.20	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	548.7	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	549.3	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	550.0	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	550.6	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	551.2	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	551.8	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	552.5	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	553.1	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	553.7	0	BX	0	6.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	554.4	0	BX	0	6.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	555.0	0	BX	0	6.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	555.6	0	BX	0	6.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	556.3	0	BX	0	6.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	556.9	0	BX	0	6.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	557.5	0	BX	0	6.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	558.2	0	BX	0	6.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	558.8	0	BX	0	6.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	559.4	0	BX	0	6.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	560.0	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	560.7	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	561.3	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	561.9	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	562.6	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	563.2	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	563.8	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	564.5	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	565.1	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	565.7	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	566.3	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	567.0	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	567.6	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	568.2	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	568.9	0	BX	0	6.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	569.5	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	570.1	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	570.8	0	BX	0	6.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	571.4	0	BX	0	6.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	572.0	0	BX	0	6.08	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	572.6	0	BX	0	6.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	573.3	0	BX	0	6.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	573.9	0	BX	0	6.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	574.5	0	BX	0	6.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	575.2	0	BX	0	6.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	575.8	0	BX	0	6.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	576.4	0	BX	0	6.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	577.0	0	BX	0	6.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	577.7	0	BX	0	6.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	578.3	0	BX	0	5.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	578.9	0	BX	0	6.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	579.6	0	BX	0	5.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	580.2	0	BX	0	5.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	580.8	0	BX	0	5.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	581.5	0	BX	0	5.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	582.1	0	BX	0	5.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	582.7	0	BX	0	5.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	583.3	0	BX	0	5.97	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	584.0	0	BX	0	5.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	584.6	0	BX	0	5.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	585.2	0	BX	0	5.94	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	585.9	0	BX	0	5.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	586.5	0	BX	0	5.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	587.1	0	BX	0	5.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	587.7	0	BX	0	5.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	588.4	0	BX	0	5.89	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	589.0	0	BX	0	5.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	589.6	0	BX	0	5.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	590.2	0	BX	0	5.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	590.9	0	BX	0	5.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	591.5	0	BX	0	5.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	592.1	0	BX	0	5.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	592.8	0	BX	0	5.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	593.4	0	BX	0	5.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	594.0	0	BX	0	5.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	594.6	0	BX	0	5.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	595.3	0	BX	0	5.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	595.9	0	BX	0	5.78	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	596.5	0	BX	0	5.78	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	597.2	0	BX	0	5.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	597.8	0	BX	0	5.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	598.4	0	BX	0	5.77	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	599.0	0	BX	0	5.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	599.7	0	BX	0	5.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	600.3	0	BX	0	5.76	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	600.9	0	BX	0	5.75	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	601.5	0	BX	0	5.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	602.2	0	BX	0	5.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	602.8	0	BX	0	5.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	603.4	0	BX	0	5.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	604.1	0	BX	0	5.74	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	604.7	0	BX	0	5.73	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	605.3	0	BX	0	5.72	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	605.9	0	BX	0	5.71	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	606.6	0	BX	0	5.70	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	607.2	0	BX	0	5.69	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	607.8	0	BX	0	5.66	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	608.4	0	BX	0	5.65	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	609.1	0	BX	0	5.64	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	609.7	0	BX	0	5.62	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	610.3	0	BX	0	5.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	611.0	0	BX	0	5.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	611.6	0	BX	0	5.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	612.2	0	BX	0	5.61	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	612.8	0	BX	0	5.60	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	613.5	0	BX	0	5.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	614.1	0	BX	0	5.59	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	614.7	0	BX	0	5.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	615.3	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	616.0	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	616.6	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	617.2	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	617.8	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	618.5	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	619.1	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	619.7	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	620.3	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	621.0	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	621.6	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	622.2	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	622.9	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	623.5	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	624.1	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	624.7	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	625.4	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	626.0	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	626.6	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	627.2	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	627.9	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	628.5	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	629.1	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	629.7	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	630.4	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	631.0	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	631.6	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	632.2	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	632.9	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	633.5	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	634.1	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	634.7	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	635.4	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	636.0	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	636.6	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	637.2	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	637.9	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	638.5	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	639.1	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	639.7	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	640.4	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	641.0	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	641.6	0	BX	0	5.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	642.2	0	BX	0	5.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	642.9	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	643.5	0	BX	0	5.58	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	644.1	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	644.7	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	645.4	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	646.0	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	646.6	0	BX	0	5.57	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	647.2	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	647.8	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	648.5	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	649.1	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	649.7	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	650.3	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	651.0	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	651.6	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	652.2	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	652.8	0	BX	0	5.56	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	653.5	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	654.1	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	654.7	0	BX	0	5.55	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	655.3	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	656.0	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	656.6	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	657.2	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	657.8	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	658.4	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	659.1	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	659.7	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	660.3	0	BX	0	5.53	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	660.9	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	661.6	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	662.2	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	662.8	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	663.4	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	664.1	0	BX	0	5.54	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	664.7	0	BX	0	5.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	665.3	0	BX	0	5.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	665.9	0	BX	0	5.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	666.5	0	BX	0	5.51	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	667.2	0	BX	0	5.52	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	667.8	0	BX	0	5.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	668.4	0	BX	0	5.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	669.0	0	BX	0	5.50	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	669.7	0	BX	0	5.49	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	670.3	0	BX	0	5.47	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	670.9	0	BX	0	5.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	671.5	0	BX	0	5.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	672.2	0	BX	0	5.45	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	672.8	0	BX	0	5.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	673.4	0	BX	0	5.44	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	674.0	0	BX	0	5.43	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	674.6	0	BX	0	5.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	675.3	0	BX	0	5.42	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	675.9	0	BX	0	5.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	676.5	0	BX	0	5.41	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	677.1	0	BX	0	5.40	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	677.7	0	BX	0	5.38	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	678.4	0	BX	0	5.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	679.0	0	BX	0	5.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	679.6	0	BX	0	5.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	680.2	0	BX	0	5.37	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	680.9	0	BX	0	5.36	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	681.5	0	BX	0	5.35	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	682.1	0	BX	0	5.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	682.7	0	BX	0	5.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	683.3	0	BX	0	5.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	684.0	0	BX	0	5.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	684.6	0	BX	0	5.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	685.2	0	BX	0	5.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	685.8	0	BX	0	5.34	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	686.5	0	BX	0	5.33	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	687.1	0	BX	0	5.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	687.7	0	BX	0	5.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	688.3	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	688.9	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	689.6	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	690.2	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	690.8	0	BX	0	5.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	691.4	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	692.0	0	BX	0	5.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	692.7	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	693.3	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	693.9	0	BX	0	5.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	694.5	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	695.1	0	BX	0	5.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	695.8	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	696.4	0	BX	0	5.32	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	697.0	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	697.6	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	698.2	0	BX	0	5.31	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	698.9	0	BX	0	5.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	699.5	0	BX	0	5.30	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	700.1	0	BX	0	5.29	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	700.7	0	BX	0	5.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	701.3	0	BX	0	5.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	702.0	0	BX	0	5.28	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	702.6	0	BX	0	5.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	703.2	0	BX	0	5.27	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	703.8	0	BX	0	5.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	704.4	0	BX	0	5.26	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	705.1	0	BX	0	5.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	705.7	0	BX	0	5.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	706.3	0	BX	0	5.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	706.9	0	BX	0	5.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	707.5	0	BX	0	5.25	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	708.2	0	BX	0	5.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	708.8	0	BX	0	5.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	709.4	0	BX	0	5.24	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	710.0	0	BX	0	5.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	710.6	0	BX	0	5.23	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	711.3	0	BX	0	5.22	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	711.9	0	BX	0	5.21	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	712.5	0	BX	0	5.20	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	713.1	0	BX	0	5.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	713.7	0	BX	0	5.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	714.4	0	BX	0	5.19	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	715.0	0	BX	0	5.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	715.6	0	BX	0	5.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	716.2	0	BX	0	5.18	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	716.8	0	BX	0	5.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	717.5	0	BX	0	5.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	718.1	0	BX	0	5.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	718.7	0	BX	0	5.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	719.3	0	BX	0	5.17	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	719.9	0	BX	0	5.16	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	720.5	0	BX	0	5.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	721.2	0	BX	0	5.15	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	721.8	0	BX	0	5.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	722.4	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	723.0	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	723.6	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	724.3	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	724.9	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	725.5	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	726.1	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	726.7	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	727.4	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	728.0	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	728.6	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	729.2	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	729.8	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	730.4	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	731.1	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	731.7	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	732.3	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	732.9	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	733.5	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	734.2	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	734.8	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	735.4	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	736.0	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	736.6	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	737.2	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	737.9	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	738.5	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	739.1	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	739.7	0	BX	0	5.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	740.3	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	740.9	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	741.6	0	BX	0	5.13	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	742.2	0	BX	0	5.14	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	742.8	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	743.4	0	BX	0	5.12	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	744.0	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	744.6	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	745.3	0	BX	0	5.11	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	745.9	0	BX	0	5.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	746.5	0	BX	0	5.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	747.1	0	BX	0	5.10	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	747.7	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	748.3	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	749.0	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	749.6	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	750.2	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	750.8	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	751.4	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	752.0	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	752.7	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	753.3	0	BX	0	5.08	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	753.9	0	BX	0	5.09	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	754.5	0	BX	0	5.08	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	755.1	0	BX	0	5.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	755.7	0	BX	0	5.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	756.4	0	BX	0	5.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	757.0	0	BX	0	5.07	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	757.6	0	BX	0	5.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	758.2	0	BX	0	5.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	758.8	0	BX	0	5.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	759.4	0	BX	0	5.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	760.1	0	BX	0	5.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	760.7	0	BX	0	5.06	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	761.3	0	BX	0	5.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	761.9	0	BX	0	5.05	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	762.5	0	BX	0	5.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	763.1	0	BX	0	5.04	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	763.8	0	BX	0	5.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	764.4	0	BX	0	5.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	765.0	0	BX	0	5.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	765.6	0	BX	0	5.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	766.2	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	766.8	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	767.4	0	BX	0	5.03	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	768.1	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	768.7	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	769.3	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	769.9	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	770.5	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	771.1	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	771.8	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	772.4	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	773.0	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	773.6	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	774.2	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	774.8	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	775.4	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	776.1	0	BX	0	5.02	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	776.7	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	777.3	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	777.9	0	BX	0	4.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	778.5	0	BX	0	5.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	779.1	0	BX	0	5.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	779.7	0	BX	0	5.01	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	780.4	0	BX	0	5.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	781.0	0	BX	0	5.00	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	781.6	0	BX	0	4.99	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	782.2	0	BX	0	4.98	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	782.8	0	BX	0	4.95	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	783.4	0	BX	0	4.93	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	784.0	0	BX	0	4.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	784.7	0	BX	0	4.92	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	785.3	0	BX	0	4.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	785.9	0	BX	0	4.90	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	786.5	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	787.1	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	787.7	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	788.3	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	789.0	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	789.6	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	790.2	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	790.8	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	791.4	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	792.0	0	BX	0	4.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	792.6	0	BX	0	4.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	793.2	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	793.9	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	794.5	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	795.1	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	795.7	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	796.3	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	796.9	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	797.5	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	798.2	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	798.8	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	799.4	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	800.0	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	800.6	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	801.2	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	801.8	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	802.4	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	803.1	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	803.7	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	804.3	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	804.9	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	805.5	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	806.1	0	BX	0	4.88	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	806.7	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	807.3	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	808.0	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	808.6	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	809.2	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	809.8	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	810.4	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	811.0	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	811.6	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	812.2	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	812.9	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	813.5	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	814.1	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	814.7	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	815.3	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	815.9	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	816.5	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	817.1	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	817.7	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	818.4	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	819.0	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	819.6	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	820.2	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	820.8	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	821.4	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	822.0	0	BX	0	4.86	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	822.6	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	823.3	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	823.9	0	BX	0	4.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	824.5	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	825.1	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	825.7	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	826.3	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	826.9	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	827.5	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	828.1	0	BX	0	4.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	828.8	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	829.4	0	BX	0	4.87	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	830.0	0	BX	0	4.85	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	830.6	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	831.2	0	BX	0	4.84	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	831.8	0	BX	0	4.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	832.4	0	BX	0	4.83	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	833.0	0	BX	0	4.82	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	833.6	0	BX	0	4.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	834.2	0	BX	0	4.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	834.9	0	BX	0	4.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	835.5	0	BX	0	4.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	836.1	0	BX	0	4.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	836.7	0	BX	0	4.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	837.3	0	BX	0	4.81	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	837.9	0	BX	0	4.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	838.5	0	BX	0	4.80	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	839.1	0	BX	0	4.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	839.7	0	BX	0	4.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	840.3	0	BX	0	4.79	0
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	841.0	0	BX	0	5.19	
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	841.6	0	BX	0	32.90	
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	842.2	0	BX	0	36.58	
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	842.8	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	843.4	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	844.0	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	844.6	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	845.2	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	845.8	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	846.4	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	847.1	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	847.7	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	848.3	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	848.9	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	849.5	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	850.1	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	850.7	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	851.3	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	851.9	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	852.5	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	853.1	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	853.8	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	854.4	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	855.0	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	855.6	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	856.2	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	856.8	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	857.4	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	858.0	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	858.6	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	859.2	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	859.8	0	BX	0	36.58	8
@8900__2005432	001	C	04/02/2005	22:09	-23.0200	0.1100	0	860.5	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	0.7	0	BX	0	28.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	1.3	0	BX	0	28.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	2.0	0	BX	0	28.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	2.7	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	3.3	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	4.0	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	4.7	0	BX	0	28.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	5.4	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	6.0	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	6.7	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	7.4	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	8.0	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	8.7	0	BX	0	28.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	9.4	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	10.0	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	10.7	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	11.4	0	BX	0	28.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	12.0	0	BX	0	28.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	12.7	0	BX	0	28.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	13.4	0	BX	0	28.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	14.0	0	BX	0	28.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	14.7	0	BX	0	28.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	15.4	0	BX	0	28.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	16.0	0	BX	0	28.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	16.7	0	BX	0	28.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	17.4	0	BX	0	28.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	18.0	0	BX	0	28.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	18.7	0	BX	0	28.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	19.4	0	BX	0	28.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	20.1	0	BX	0	28.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	20.7	0	BX	0	28.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	21.4	0	BX	0	28.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	22.1	0	BX	0	28.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	22.7	0	BX	0	28.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	23.4	0	BX	0	28.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	24.1	0	BX	0	28.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	24.7	0	BX	0	28.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	25.4	0	BX	0	28.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	26.1	0	BX	0	28.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	26.7	0	BX	0	28.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	27.4	0	BX	0	28.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	28.1	0	BX	0	28.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	28.7	0	BX	0	28.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	29.4	0	BX	0	28.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	30.1	0	BX	0	28.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	30.7	0	BX	0	28.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	31.4	0	BX	0	28.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	32.1	0	BX	0	28.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	32.7	0	BX	0	28.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	33.4	0	BX	0	28.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	34.1	0	BX	0	28.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	34.7	0	BX	0	28.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	35.4	0	BX	0	28.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	36.1	0	BX	0	28.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	36.7	0	BX	0	28.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	37.4	0	BX	0	28.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	38.1	0	BX	0	28.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	38.7	0	BX	0	28.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	39.4	0	BX	0	28.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	40.1	0	BX	0	28.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	40.7	0	BX	0	28.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	41.4	0	BX	0	28.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	42.1	0	BX	0	28.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	42.7	0	BX	0	28.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	43.4	0	BX	0	28.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	44.1	0	BX	0	28.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	44.7	0	BX	0	28.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	45.4	0	BX	0	28.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	46.1	0	BX	0	28.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	46.7	0	BX	0	28.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	47.4	0	BX	0	27.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	48.1	0	BX	0	27.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	48.7	0	BX	0	27.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	49.4	0	BX	0	27.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	50.1	0	BX	0	27.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	50.7	0	BX	0	27.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	51.4	0	BX	0	27.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	52.1	0	BX	0	27.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	52.7	0	BX	0	27.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	53.4	0	BX	0	27.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	54.0	0	BX	0	27.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	54.7	0	BX	0	27.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	55.4	0	BX	0	26.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	56.0	0	BX	0	26.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	56.7	0	BX	0	26.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	57.4	0	BX	0	26.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	58.0	0	BX	0	25.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	58.7	0	BX	0	25.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	59.4	0	BX	0	25.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	60.0	0	BX	0	25.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	60.7	0	BX	0	25.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	61.4	0	BX	0	25.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	62.0	0	BX	0	24.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	62.7	0	BX	0	23.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	63.4	0	BX	0	23.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	64.0	0	BX	0	23.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	64.7	0	BX	0	22.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	65.4	0	BX	0	22.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	66.0	0	BX	0	21.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	66.7	0	BX	0	21.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	67.3	0	BX	0	21.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	68.0	0	BX	0	21.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	68.7	0	BX	0	21.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	69.3	0	BX	0	21.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	70.0	0	BX	0	21.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	70.7	0	BX	0	21.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	71.3	0	BX	0	21.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	72.0	0	BX	0	21.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	72.7	0	BX	0	21.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	73.3	0	BX	0	21.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	74.0	0	BX	0	21.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	74.7	0	BX	0	21.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	75.3	0	BX	0	21.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	76.0	0	BX	0	21.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	76.6	0	BX	0	21.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	77.3	0	BX	0	20.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	78.0	0	BX	0	20.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	78.6	0	BX	0	20.81	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	79.3	0	BX	0	20.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	80.0	0	BX	0	20.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	80.6	0	BX	0	19.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	81.3	0	BX	0	19.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	82.0	0	BX	0	18.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	82.6	0	BX	0	18.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	83.3	0	BX	0	18.61	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	83.9	0	BX	0	18.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	84.6	0	BX	0	18.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	85.3	0	BX	0	18.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	85.9	0	BX	0	18.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	86.6	0	BX	0	18.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	87.3	0	BX	0	18.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	87.9	0	BX	0	18.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	88.6	0	BX	0	18.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	89.3	0	BX	0	18.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	89.9	0	BX	0	18.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	90.6	0	BX	0	18.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	91.2	0	BX	0	17.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	91.9	0	BX	0	17.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	92.6	0	BX	0	17.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	93.2	0	BX	0	17.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	93.9	0	BX	0	17.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	94.6	0	BX	0	17.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	95.2	0	BX	0	17.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	95.9	0	BX	0	17.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	96.5	0	BX	0	17.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	97.2	0	BX	0	17.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	97.9	0	BX	0	17.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	98.5	0	BX	0	17.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	99.2	0	BX	0	17.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	99.9	0	BX	0	17.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	100.5	0	BX	0	17.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	101.2	0	BX	0	17.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	101.8	0	BX	0	17.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	102.5	0	BX	0	17.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	103.2	0	BX	0	17.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	103.8	0	BX	0	17.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	104.5	0	BX	0	17.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	105.2	0	BX	0	17.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	105.8	0	BX	0	16.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	106.5	0	BX	0	16.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	107.1	0	BX	0	16.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	107.8	0	BX	0	16.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	108.5	0	BX	0	16.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	109.1	0	BX	0	16.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	109.8	0	BX	0	16.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	110.5	0	BX	0	16.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	111.1	0	BX	0	16.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	111.8	0	BX	0	16.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	112.4	0	BX	0	16.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	113.1	0	BX	0	16.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	113.8	0	BX	0	16.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	114.4	0	BX	0	16.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	115.1	0	BX	0	16.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	115.7	0	BX	0	16.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	116.4	0	BX	0	16.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	117.1	0	BX	0	16.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	117.7	0	BX	0	16.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	118.4	0	BX	0	15.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	119.0	0	BX	0	15.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	119.7	0	BX	0	15.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	120.4	0	BX	0	15.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	121.0	0	BX	0	15.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	121.7	0	BX	0	15.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	122.4	0	BX	0	15.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	123.0	0	BX	0	15.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	123.7	0	BX	0	15.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	124.3	0	BX	0	15.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	125.0	0	BX	0	15.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	125.7	0	BX	0	15.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	126.3	0	BX	0	15.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	127.0	0	BX	0	15.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	127.6	0	BX	0	15.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	128.3	0	BX	0	15.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	129.0	0	BX	0	15.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	129.6	0	BX	0	15.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	130.3	0	BX	0	15.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	130.9	0	BX	0	14.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	131.6	0	BX	0	14.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	132.3	0	BX	0	14.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	132.9	0	BX	0	14.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	133.6	0	BX	0	14.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	134.2	0	BX	0	14.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	134.9	0	BX	0	14.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	135.6	0	BX	0	14.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	136.2	0	BX	0	14.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	136.9	0	BX	0	14.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	137.5	0	BX	0	14.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	138.2	0	BX	0	14.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	138.9	0	BX	0	14.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	139.5	0	BX	0	14.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	140.2	0	BX	0	14.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	140.8	0	BX	0	14.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	141.5	0	BX	0	14.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	142.2	0	BX	0	14.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	142.8	0	BX	0	14.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	143.5	0	BX	0	14.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	144.1	0	BX	0	14.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	144.8	0	BX	0	14.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	145.5	0	BX	0	14.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	146.1	0	BX	0	14.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	146.8	0	BX	0	14.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	147.4	0	BX	0	14.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	148.1	0	BX	0	14.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	148.7	0	BX	0	14.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	149.4	0	BX	0	14.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	150.1	0	BX	0	13.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	150.7	0	BX	0	13.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	151.4	0	BX	0	13.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	152.0	0	BX	0	13.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	152.7	0	BX	0	13.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	153.4	0	BX	0	13.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	154.0	0	BX	0	13.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	154.7	0	BX	0	13.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	155.3	0	BX	0	13.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	156.0	0	BX	0	13.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	156.7	0	BX	0	13.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	157.3	0	BX	0	13.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	158.0	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	158.6	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	159.3	0	BX	0	13.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	159.9	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	160.6	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	161.3	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	161.9	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	162.6	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	163.2	0	BX	0	13.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	163.9	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	164.6	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	165.2	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	165.9	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	166.5	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	167.2	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	167.8	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	168.5	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	169.2	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	169.8	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	170.5	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	171.1	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	171.8	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	172.4	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	173.1	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	173.8	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	174.4	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	175.1	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	175.7	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	176.4	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	177.0	0	BX	0	13.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	177.7	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	178.4	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	179.0	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	179.7	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	180.3	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	181.0	0	BX	0	13.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	181.6	0	BX	0	13.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	182.3	0	BX	0	13.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	183.0	0	BX	0	13.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	183.6	0	BX	0	13.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	184.3	0	BX	0	13.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	184.9	0	BX	0	13.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	185.6	0	BX	0	13.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	186.2	0	BX	0	13.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	186.9	0	BX	0	13.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	187.6	0	BX	0	13.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	188.2	0	BX	0	13.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	188.9	0	BX	0	13.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	189.5	0	BX	0	13.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	190.2	0	BX	0	13.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	190.8	0	BX	0	13.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	191.5	0	BX	0	13.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	192.1	0	BX	0	13.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	192.8	0	BX	0	13.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	193.5	0	BX	0	13.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	194.1	0	BX	0	13.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	194.8	0	BX	0	13.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	195.4	0	BX	0	13.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	196.1	0	BX	0	13.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	196.7	0	BX	0	13.83	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	197.4	0	BX	0	13.82	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	198.0	0	BX	0	13.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	198.7	0	BX	0	13.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	199.4	0	BX	0	13.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	200.0	0	BX	0	13.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	200.7	0	BX	0	13.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	201.3	0	BX	0	13.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	202.0	0	BX	0	13.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	202.6	0	BX	0	13.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	203.3	0	BX	0	13.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	203.9	0	BX	0	13.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	204.6	0	BX	0	13.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	205.3	0	BX	0	13.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	205.9	0	BX	0	13.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	206.6	0	BX	0	13.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	207.2	0	BX	0	13.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	207.9	0	BX	0	13.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	208.5	0	BX	0	13.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	209.2	0	BX	0	13.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	209.8	0	BX	0	13.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	210.5	0	BX	0	13.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	211.2	0	BX	0	13.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	211.8	0	BX	0	13.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	212.5	0	BX	0	13.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	213.1	0	BX	0	13.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	213.8	0	BX	0	13.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	214.4	0	BX	0	13.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	215.1	0	BX	0	13.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	215.7	0	BX	0	12.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	216.4	0	BX	0	12.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	217.0	0	BX	0	12.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	217.7	0	BX	0	12.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	218.4	0	BX	0	12.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	219.0	0	BX	0	12.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	219.7	0	BX	0	12.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	220.3	0	BX	0	12.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	221.0	0	BX	0	12.83	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	221.6	0	BX	0	12.82	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	222.3	0	BX	0	12.81	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	222.9	0	BX	0	12.81	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	223.6	0	BX	0	12.81	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	224.2	0	BX	0	12.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	224.9	0	BX	0	12.78	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	225.5	0	BX	0	12.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	226.2	0	BX	0	12.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	226.9	0	BX	0	12.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	227.5	0	BX	0	12.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	228.2	0	BX	0	12.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	228.8	0	BX	0	12.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	229.5	0	BX	0	12.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	230.1	0	BX	0	12.45	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	230.8	0	BX	0	12.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	231.4	0	BX	0	12.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	232.1	0	BX	0	12.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	232.7	0	BX	0	12.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	233.4	0	BX	0	12.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	234.0	0	BX	0	12.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	234.7	0	BX	0	12.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	235.3	0	BX	0	12.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	236.0	0	BX	0	12.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	236.7	0	BX	0	12.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	237.3	0	BX	0	12.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	238.0	0	BX	0	12.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	238.6	0	BX	0	12.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	239.3	0	BX	0	12.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	239.9	0	BX	0	12.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	240.6	0	BX	0	12.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	241.2	0	BX	0	12.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	241.9	0	BX	0	12.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	242.5	0	BX	0	12.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	243.2	0	BX	0	12.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	243.8	0	BX	0	12.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	244.5	0	BX	0	12.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	245.1	0	BX	0	12.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	245.8	0	BX	0	12.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	246.4	0	BX	0	12.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	247.1	0	BX	0	12.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	247.7	0	BX	0	12.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	248.4	0	BX	0	12.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	249.1	0	BX	0	12.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	249.7	0	BX	0	12.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	250.4	0	BX	0	12.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	251.0	0	BX	0	12.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	251.7	0	BX	0	11.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	252.3	0	BX	0	11.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	253.0	0	BX	0	11.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	253.6	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	254.3	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	254.9	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	255.6	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	256.2	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	256.9	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	257.5	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	258.2	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	258.8	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	259.5	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	260.1	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	260.8	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	261.4	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	262.1	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	262.7	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	263.4	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	264.0	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	264.7	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	265.3	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	266.0	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	266.6	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	267.3	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	267.9	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	268.6	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	269.2	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	269.9	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	270.5	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	271.2	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	271.8	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	272.5	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	273.2	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	273.8	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	274.5	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	275.1	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	275.8	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	276.4	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	277.1	0	BX	0	11.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	277.7	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	278.4	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	279.0	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	279.7	0	BX	0	11.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	280.3	0	BX	0	11.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	281.0	0	BX	0	11.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	281.6	0	BX	0	11.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	282.3	0	BX	0	11.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	282.9	0	BX	0	11.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	283.6	0	BX	0	11.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	284.2	0	BX	0	11.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	284.9	0	BX	0	11.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	285.5	0	BX	0	11.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	286.2	0	BX	0	11.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	286.8	0	BX	0	11.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	287.5	0	BX	0	11.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	288.1	0	BX	0	11.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	288.7	0	BX	0	11.45	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	289.4	0	BX	0	11.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	290.0	0	BX	0	11.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	290.7	0	BX	0	11.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	291.3	0	BX	0	11.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	292.0	0	BX	0	11.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	292.6	0	BX	0	11.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	293.3	0	BX	0	11.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	293.9	0	BX	0	11.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	294.6	0	BX	0	11.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	295.2	0	BX	0	11.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	295.9	0	BX	0	11.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	296.5	0	BX	0	11.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	297.2	0	BX	0	11.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	297.8	0	BX	0	11.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	298.5	0	BX	0	11.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	299.1	0	BX	0	11.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	299.8	0	BX	0	11.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	300.4	0	BX	0	11.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	301.1	0	BX	0	11.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	301.7	0	BX	0	11.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	302.4	0	BX	0	11.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	303.0	0	BX	0	11.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	303.7	0	BX	0	11.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	304.3	0	BX	0	11.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	305.0	0	BX	0	11.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	305.6	0	BX	0	11.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	306.3	0	BX	0	11.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	306.9	0	BX	0	10.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	307.6	0	BX	0	10.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	308.2	0	BX	0	10.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	308.9	0	BX	0	10.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	309.5	0	BX	0	10.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	310.2	0	BX	0	10.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	310.8	0	BX	0	10.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	311.5	0	BX	0	10.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	312.1	0	BX	0	10.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	312.7	0	BX	0	10.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	313.4	0	BX	0	10.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	314.0	0	BX	0	10.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	314.7	0	BX	0	10.76	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	315.3	0	BX	0	10.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	316.0	0	BX	0	10.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	316.6	0	BX	0	10.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	317.3	0	BX	0	10.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	317.9	0	BX	0	10.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	318.6	0	BX	0	10.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	319.2	0	BX	0	10.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	319.9	0	BX	0	10.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	320.5	0	BX	0	10.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	321.2	0	BX	0	10.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	321.8	0	BX	0	10.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	322.5	0	BX	0	10.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	323.1	0	BX	0	10.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	323.8	0	BX	0	10.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	324.4	0	BX	0	10.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	325.0	0	BX	0	10.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	325.7	0	BX	0	10.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	326.3	0	BX	0	10.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	327.0	0	BX	0	10.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	327.6	0	BX	0	10.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	328.3	0	BX	0	10.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	328.9	0	BX	0	10.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	329.6	0	BX	0	10.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	330.2	0	BX	0	10.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	330.9	0	BX	0	10.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	331.5	0	BX	0	10.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	332.2	0	BX	0	10.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	332.8	0	BX	0	10.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	333.5	0	BX	0	10.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	334.1	0	BX	0	10.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	334.7	0	BX	0	10.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	335.4	0	BX	0	10.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	336.0	0	BX	0	10.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	336.7	0	BX	0	10.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	337.3	0	BX	0	10.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	338.0	0	BX	0	10.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	338.6	0	BX	0	10.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	339.3	0	BX	0	9.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	339.9	0	BX	0	9.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	340.6	0	BX	0	9.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	341.2	0	BX	0	9.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	341.8	0	BX	0	9.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	342.5	0	BX	0	9.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	343.1	0	BX	0	9.83	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	343.8	0	BX	0	9.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	344.4	0	BX	0	9.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	345.1	0	BX	0	9.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	345.7	0	BX	0	9.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	346.4	0	BX	0	9.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	347.0	0	BX	0	9.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	347.7	0	BX	0	9.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	348.3	0	BX	0	9.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	348.9	0	BX	0	9.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	349.6	0	BX	0	9.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	350.2	0	BX	0	9.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	350.9	0	BX	0	9.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	351.5	0	BX	0	9.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	352.2	0	BX	0	9.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	352.8	0	BX	0	9.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	353.5	0	BX	0	9.61	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	354.1	0	BX	0	9.61	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	354.8	0	BX	0	9.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	355.4	0	BX	0	9.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	356.0	0	BX	0	9.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	356.7	0	BX	0	9.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	357.3	0	BX	0	9.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	358.0	0	BX	0	9.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	358.6	0	BX	0	9.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	359.3	0	BX	0	9.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	359.9	0	BX	0	9.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	360.6	0	BX	0	9.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	361.2	0	BX	0	9.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	361.8	0	BX	0	9.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	362.5	0	BX	0	9.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	363.1	0	BX	0	9.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	363.8	0	BX	0	9.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	364.4	0	BX	0	9.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	365.1	0	BX	0	9.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	365.7	0	BX	0	9.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	366.4	0	BX	0	9.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	367.0	0	BX	0	9.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	367.6	0	BX	0	9.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	368.3	0	BX	0	9.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	368.9	0	BX	0	9.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	369.6	0	BX	0	9.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	370.2	0	BX	0	9.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	370.9	0	BX	0	9.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	371.5	0	BX	0	9.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	372.1	0	BX	0	9.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	372.8	0	BX	0	9.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	373.4	0	BX	0	9.45	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	374.1	0	BX	0	9.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	374.7	0	BX	0	9.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	375.4	0	BX	0	9.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	376.0	0	BX	0	9.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	376.7	0	BX	0	9.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	377.3	0	BX	0	9.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	377.9	0	BX	0	9.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	378.6	0	BX	0	9.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	379.2	0	BX	0	9.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	379.9	0	BX	0	9.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	380.5	0	BX	0	9.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	381.2	0	BX	0	9.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	381.8	0	BX	0	9.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	382.4	0	BX	0	9.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	383.1	0	BX	0	9.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	383.7	0	BX	0	9.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	384.4	0	BX	0	9.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	385.0	0	BX	0	9.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	385.7	0	BX	0	9.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	386.3	0	BX	0	9.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	386.9	0	BX	0	9.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	387.6	0	BX	0	9.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	388.2	0	BX	0	9.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	388.9	0	BX	0	9.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	389.5	0	BX	0	9.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	390.1	0	BX	0	9.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	390.8	0	BX	0	9.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	391.4	0	BX	0	9.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	392.1	0	BX	0	9.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	392.7	0	BX	0	9.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	393.4	0	BX	0	9.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	394.0	0	BX	0	9.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	394.6	0	BX	0	9.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	395.3	0	BX	0	9.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	395.9	0	BX	0	9.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	396.6	0	BX	0	9.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	397.2	0	BX	0	9.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	397.9	0	BX	0	9.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	398.5	0	BX	0	8.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	399.1	0	BX	0	8.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	399.8	0	BX	0	8.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	400.4	0	BX	0	8.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	401.1	0	BX	0	8.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	401.7	0	BX	0	8.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	402.3	0	BX	0	8.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	403.0	0	BX	0	8.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	403.6	0	BX	0	8.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	404.3	0	BX	0	8.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	404.9	0	BX	0	8.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	405.6	0	BX	0	8.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	406.2	0	BX	0	8.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	406.8	0	BX	0	8.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	407.5	0	BX	0	8.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	408.1	0	BX	0	8.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	408.8	0	BX	0	8.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	409.4	0	BX	0	8.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	410.0	0	BX	0	8.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	410.7	0	BX	0	8.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	411.3	0	BX	0	8.83	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	412.0	0	BX	0	8.81	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	412.6	0	BX	0	8.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	413.2	0	BX	0	8.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	413.9	0	BX	0	8.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	414.5	0	BX	0	8.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	415.2	0	BX	0	8.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	415.8	0	BX	0	8.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	416.4	0	BX	0	8.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	417.1	0	BX	0	8.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	417.7	0	BX	0	8.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	418.4	0	BX	0	8.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	419.0	0	BX	0	8.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	419.6	0	BX	0	8.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	420.3	0	BX	0	8.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	420.9	0	BX	0	8.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	421.6	0	BX	0	8.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	422.2	0	BX	0	8.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	422.8	0	BX	0	8.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	423.5	0	BX	0	8.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	424.1	0	BX	0	8.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	424.8	0	BX	0	8.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	425.4	0	BX	0	8.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	426.0	0	BX	0	8.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	426.7	0	BX	0	8.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	427.3	0	BX	0	8.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	428.0	0	BX	0	8.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	428.6	0	BX	0	8.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	429.2	0	BX	0	8.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	429.9	0	BX	0	8.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	430.5	0	BX	0	8.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	431.2	0	BX	0	8.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	431.8	0	BX	0	8.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	432.4	0	BX	0	8.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	433.1	0	BX	0	8.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	433.7	0	BX	0	8.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	434.4	0	BX	0	8.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	435.0	0	BX	0	8.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	435.6	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	436.3	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	436.9	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	437.6	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	438.2	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	438.8	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	439.5	0	BX	0	8.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	440.1	0	BX	0	8.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	440.8	0	BX	0	8.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	441.4	0	BX	0	8.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	442.0	0	BX	0	8.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	442.7	0	BX	0	8.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	443.3	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	443.9	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	444.6	0	BX	0	8.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	445.2	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	445.9	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	446.5	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	447.1	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	447.8	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	448.4	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	449.1	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	449.7	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	450.3	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	451.0	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	451.6	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	452.2	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	452.9	0	BX	0	8.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	453.5	0	BX	0	8.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	454.2	0	BX	0	8.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	454.8	0	BX	0	8.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	455.4	0	BX	0	8.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	456.1	0	BX	0	8.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	456.7	0	BX	0	8.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	457.3	0	BX	0	8.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	458.0	0	BX	0	8.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	458.6	0	BX	0	8.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	459.3	0	BX	0	8.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	459.9	0	BX	0	8.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	460.5	0	BX	0	8.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	461.2	0	BX	0	8.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	461.8	0	BX	0	8.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	462.4	0	BX	0	8.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	463.1	0	BX	0	8.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	463.7	0	BX	0	8.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	464.4	0	BX	0	8.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	465.0	0	BX	0	8.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	465.6	0	BX	0	7.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	466.3	0	BX	0	7.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	466.9	0	BX	0	7.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	467.5	0	BX	0	7.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	468.2	0	BX	0	7.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	468.8	0	BX	0	7.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	469.5	0	BX	0	7.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	470.1	0	BX	0	7.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	470.7	0	BX	0	7.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	471.4	0	BX	0	7.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	472.0	0	BX	0	7.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	472.6	0	BX	0	7.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	473.3	0	BX	0	7.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	473.9	0	BX	0	7.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	474.5	0	BX	0	7.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	475.2	0	BX	0	7.82	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	475.8	0	BX	0	7.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	476.5	0	BX	0	7.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	477.1	0	BX	0	7.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	477.7	0	BX	0	7.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	478.4	0	BX	0	7.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	479.0	0	BX	0	7.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	479.6	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	480.3	0	BX	0	7.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	480.9	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	481.5	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	482.2	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	482.8	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	483.4	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	484.1	0	BX	0	7.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	484.7	0	BX	0	7.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	485.4	0	BX	0	7.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	486.0	0	BX	0	7.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	486.6	0	BX	0	7.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	487.3	0	BX	0	7.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	487.9	0	BX	0	7.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	488.5	0	BX	0	7.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	489.2	0	BX	0	7.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	489.8	0	BX	0	7.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	490.4	0	BX	0	7.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	491.1	0	BX	0	7.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	491.7	0	BX	0	7.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	492.3	0	BX	0	7.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	493.0	0	BX	0	7.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	493.6	0	BX	0	7.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	494.3	0	BX	0	7.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	494.9	0	BX	0	7.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	495.5	0	BX	0	7.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	496.2	0	BX	0	7.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	496.8	0	BX	0	7.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	497.4	0	BX	0	7.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	498.1	0	BX	0	7.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	498.7	0	BX	0	7.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	499.3	0	BX	0	7.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	500.0	0	BX	0	7.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	500.6	0	BX	0	7.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	501.2	0	BX	0	7.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	501.9	0	BX	0	7.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	502.5	0	BX	0	7.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	503.1	0	BX	0	7.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	503.8	0	BX	0	7.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	504.4	0	BX	0	7.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	505.0	0	BX	0	7.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	505.7	0	BX	0	7.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	506.3	0	BX	0	7.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	506.9	0	BX	0	7.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	507.6	0	BX	0	7.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	508.2	0	BX	0	7.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	508.8	0	BX	0	7.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	509.5	0	BX	0	7.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	510.1	0	BX	0	7.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	510.7	0	BX	0	7.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	511.4	0	BX	0	7.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	512.0	0	BX	0	7.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	512.6	0	BX	0	7.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	513.3	0	BX	0	7.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	513.9	0	BX	0	7.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	514.5	0	BX	0	7.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	515.2	0	BX	0	7.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	515.8	0	BX	0	7.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	516.4	0	BX	0	7.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	517.1	0	BX	0	7.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	517.7	0	BX	0	7.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	518.3	0	BX	0	7.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	519.0	0	BX	0	7.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	519.6	0	BX	0	7.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	520.2	0	BX	0	7.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	520.9	0	BX	0	7.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	521.5	0	BX	0	7.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	522.1	0	BX	0	7.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	522.8	0	BX	0	7.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	523.4	0	BX	0	7.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	524.0	0	BX	0	7.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	524.7	0	BX	0	7.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	525.3	0	BX	0	7.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	525.9	0	BX	0	7.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	526.6	0	BX	0	7.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	527.2	0	BX	0	7.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	527.8	0	BX	0	7.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	528.5	0	BX	0	7.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	529.1	0	BX	0	7.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	529.7	0	BX	0	7.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	530.4	0	BX	0	7.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	531.0	0	BX	0	7.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	531.6	0	BX	0	7.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	532.3	0	BX	0	7.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	532.9	0	BX	0	7.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	533.5	0	BX	0	7.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	534.2	0	BX	0	7.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	534.8	0	BX	0	7.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	535.4	0	BX	0	7.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	536.1	0	BX	0	7.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	536.7	0	BX	0	7.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	537.3	0	BX	0	7.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	538.0	0	BX	0	7.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	538.6	0	BX	0	7.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	539.2	0	BX	0	7.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	539.9	0	BX	0	7.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	540.5	0	BX	0	7.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	541.1	0	BX	0	7.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	541.7	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	542.4	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	543.0	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	543.6	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	544.3	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	544.9	0	BX	0	7.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	545.5	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	546.2	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	546.8	0	BX	0	6.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	547.4	0	BX	0	7.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	548.1	0	BX	0	6.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	548.7	0	BX	0	6.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	549.3	0	BX	0	6.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	550.0	0	BX	0	6.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	550.6	0	BX	0	6.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	551.2	0	BX	0	6.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	551.8	0	BX	0	6.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	552.5	0	BX	0	6.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	553.1	0	BX	0	6.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	553.7	0	BX	0	6.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	554.4	0	BX	0	6.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	555.0	0	BX	0	6.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	555.6	0	BX	0	6.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	556.3	0	BX	0	6.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	556.9	0	BX	0	6.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	557.5	0	BX	0	6.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	558.2	0	BX	0	6.94	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	558.8	0	BX	0	6.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	559.4	0	BX	0	6.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	560.0	0	BX	0	6.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	560.7	0	BX	0	6.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	561.3	0	BX	0	6.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	561.9	0	BX	0	6.89	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	562.6	0	BX	0	6.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	563.2	0	BX	0	6.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	563.8	0	BX	0	6.83	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	564.5	0	BX	0	6.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	565.1	0	BX	0	6.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	565.7	0	BX	0	6.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	566.3	0	BX	0	6.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	567.0	0	BX	0	6.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	567.6	0	BX	0	6.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	568.2	0	BX	0	6.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	568.9	0	BX	0	6.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	569.5	0	BX	0	6.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	570.1	0	BX	0	6.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	570.8	0	BX	0	6.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	571.4	0	BX	0	6.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	572.0	0	BX	0	6.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	572.6	0	BX	0	6.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	573.3	0	BX	0	6.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	573.9	0	BX	0	6.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	574.5	0	BX	0	6.51	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	575.2	0	BX	0	6.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	575.8	0	BX	0	6.48	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	576.4	0	BX	0	6.47	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	577.0	0	BX	0	6.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	577.7	0	BX	0	6.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	578.3	0	BX	0	6.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	578.9	0	BX	0	6.44	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	579.6	0	BX	0	6.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	580.2	0	BX	0	6.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	580.8	0	BX	0	6.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	581.5	0	BX	0	6.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	582.1	0	BX	0	6.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	582.7	0	BX	0	6.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	583.3	0	BX	0	6.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	584.0	0	BX	0	6.41	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	584.6	0	BX	0	6.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	585.2	0	BX	0	6.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	585.9	0	BX	0	6.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	586.5	0	BX	0	6.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	587.1	0	BX	0	6.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	587.7	0	BX	0	6.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	588.4	0	BX	0	6.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	589.0	0	BX	0	6.39	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	589.6	0	BX	0	6.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	590.2	0	BX	0	6.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	590.9	0	BX	0	6.37	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	591.5	0	BX	0	6.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	592.1	0	BX	0	6.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	592.8	0	BX	0	6.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	593.4	0	BX	0	6.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	594.0	0	BX	0	6.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	594.6	0	BX	0	6.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	595.3	0	BX	0	6.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	595.9	0	BX	0	6.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	596.5	0	BX	0	6.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	597.2	0	BX	0	6.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	597.8	0	BX	0	6.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	598.4	0	BX	0	6.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	599.0	0	BX	0	6.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	599.7	0	BX	0	6.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	600.3	0	BX	0	6.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	600.9	0	BX	0	6.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	601.5	0	BX	0	6.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	602.2	0	BX	0	6.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	602.8	0	BX	0	6.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	603.4	0	BX	0	6.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	604.1	0	BX	0	6.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	604.7	0	BX	0	6.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	605.3	0	BX	0	6.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	605.9	0	BX	0	6.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	606.6	0	BX	0	6.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	607.2	0	BX	0	6.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	607.8	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	608.4	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	609.1	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	609.7	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	610.3	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	611.0	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	611.6	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	612.2	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	612.8	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	613.5	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	614.1	0	BX	0	6.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	614.7	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	615.3	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	616.0	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	616.6	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	617.2	0	BX	0	6.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	617.8	0	BX	0	6.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	618.5	0	BX	0	6.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	619.1	0	BX	0	6.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	619.7	0	BX	0	6.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	620.3	0	BX	0	6.15	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	621.0	0	BX	0	6.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	621.6	0	BX	0	6.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	622.2	0	BX	0	6.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	622.9	0	BX	0	6.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	623.5	0	BX	0	6.12	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	624.1	0	BX	0	6.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	624.7	0	BX	0	6.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	625.4	0	BX	0	6.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	626.0	0	BX	0	6.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	626.6	0	BX	0	6.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	627.2	0	BX	0	6.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	627.9	0	BX	0	6.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	628.5	0	BX	0	6.00	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	629.1	0	BX	0	5.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	629.7	0	BX	0	5.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	630.4	0	BX	0	5.98	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	631.0	0	BX	0	5.96	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	631.6	0	BX	0	5.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	632.2	0	BX	0	5.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	632.9	0	BX	0	5.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	633.5	0	BX	0	5.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	634.1	0	BX	0	5.86	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	634.7	0	BX	0	5.85	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	635.4	0	BX	0	5.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	636.0	0	BX	0	5.84	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	636.6	0	BX	0	5.83	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	637.2	0	BX	0	5.82	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	637.9	0	BX	0	5.82	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	638.5	0	BX	0	5.81	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	639.1	0	BX	0	5.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	639.7	0	BX	0	5.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	640.4	0	BX	0	5.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	641.0	0	BX	0	5.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	641.6	0	BX	0	5.80	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	642.2	0	BX	0	5.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	642.9	0	BX	0	5.79	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	643.5	0	BX	0	5.78	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	644.1	0	BX	0	5.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	644.7	0	BX	0	5.77	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	645.4	0	BX	0	5.75	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	646.0	0	BX	0	5.74	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	646.6	0	BX	0	5.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	647.2	0	BX	0	5.73	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	647.8	0	BX	0	5.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	648.5	0	BX	0	5.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	649.1	0	BX	0	5.72	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	649.7	0	BX	0	5.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	650.3	0	BX	0	5.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	651.0	0	BX	0	5.71	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	651.6	0	BX	0	5.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	652.2	0	BX	0	5.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	652.8	0	BX	0	5.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	653.5	0	BX	0	5.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	654.1	0	BX	0	5.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	654.7	0	BX	0	5.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	655.3	0	BX	0	5.70	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	656.0	0	BX	0	5.69	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	656.6	0	BX	0	5.68	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	657.2	0	BX	0	5.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	657.8	0	BX	0	5.67	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	658.4	0	BX	0	5.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	659.1	0	BX	0	5.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	659.7	0	BX	0	5.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	660.3	0	BX	0	5.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	660.9	0	BX	0	5.66	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	661.6	0	BX	0	5.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	662.2	0	BX	0	5.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	662.8	0	BX	0	5.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	663.4	0	BX	0	5.65	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	664.1	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	664.7	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	665.3	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	665.9	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	666.5	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	667.2	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	667.8	0	BX	0	5.64	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	668.4	0	BX	0	5.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	669.0	0	BX	0	5.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	669.7	0	BX	0	5.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	670.3	0	BX	0	5.63	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	670.9	0	BX	0	5.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	671.5	0	BX	0	5.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	672.2	0	BX	0	5.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	672.8	0	BX	0	5.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	673.4	0	BX	0	5.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	674.0	0	BX	0	5.61	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	674.6	0	BX	0	5.62	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	675.3	0	BX	0	5.61	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	675.9	0	BX	0	5.61	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	676.5	0	BX	0	5.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	677.1	0	BX	0	5.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	677.7	0	BX	0	5.60	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	678.4	0	BX	0	5.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	679.0	0	BX	0	5.59	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	679.6	0	BX	0	5.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	680.2	0	BX	0	5.58	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	680.9	0	BX	0	5.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	681.5	0	BX	0	5.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	682.1	0	BX	0	5.57	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	682.7	0	BX	0	5.56	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	683.3	0	BX	0	5.55	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	684.0	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	684.6	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	685.2	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	685.8	0	BX	0	5.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	686.5	0	BX	0	5.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	687.1	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	687.7	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	688.3	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	688.9	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	689.6	0	BX	0	5.54	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	690.2	0	BX	0	5.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	690.8	0	BX	0	5.53	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	691.4	0	BX	0	5.52	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	692.0	0	BX	0	5.50	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	692.7	0	BX	0	5.49	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	693.3	0	BX	0	5.46	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	693.9	0	BX	0	5.43	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	694.5	0	BX	0	5.42	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	695.1	0	BX	0	5.40	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	695.8	0	BX	0	5.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	696.4	0	BX	0	5.38	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	697.0	0	BX	0	5.36	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	697.6	0	BX	0	5.35	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	698.2	0	BX	0	5.34	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	698.9	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	699.5	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	700.1	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	700.7	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	701.3	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	702.0	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	702.6	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	703.2	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	703.8	0	BX	0	5.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	704.4	0	BX	0	5.33	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	705.1	0	BX	0	5.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	705.7	0	BX	0	5.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	706.3	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	706.9	0	BX	0	5.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	707.5	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	708.2	0	BX	0	5.32	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	708.8	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	709.4	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	710.0	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	710.6	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	711.3	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	711.9	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	712.5	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	713.1	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	713.7	0	BX	0	5.31	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	714.4	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	715.0	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	715.6	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	716.2	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	716.8	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	717.5	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	718.1	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	718.7	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	719.3	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	719.9	0	BX	0	5.30	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	720.5	0	BX	0	5.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	721.2	0	BX	0	5.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	721.8	0	BX	0	5.29	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	722.4	0	BX	0	5.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	723.0	0	BX	0	5.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	723.6	0	BX	0	5.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	724.3	0	BX	0	5.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	724.9	0	BX	0	5.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	725.5	0	BX	0	5.28	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	726.1	0	BX	0	5.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	726.7	0	BX	0	5.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	727.4	0	BX	0	5.27	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	728.0	0	BX	0	5.26	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	728.6	0	BX	0	5.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	729.2	0	BX	0	5.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	729.8	0	BX	0	5.25	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	730.4	0	BX	0	5.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	731.1	0	BX	0	5.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	731.7	0	BX	0	5.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	732.3	0	BX	0	5.24	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	732.9	0	BX	0	5.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	733.5	0	BX	0	5.23	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	734.2	0	BX	0	5.22	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	734.8	0	BX	0	5.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	735.4	0	BX	0	5.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	736.0	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	736.6	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	737.2	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	737.9	0	BX	0	5.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	738.5	0	BX	0	5.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	739.1	0	BX	0	5.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	739.7	0	BX	0	5.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	740.3	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	740.9	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	741.6	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	742.2	0	BX	0	5.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	742.8	0	BX	0	5.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	743.4	0	BX	0	5.21	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	744.0	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	744.6	0	BX	0	5.20	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	745.3	0	BX	0	5.19	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	745.9	0	BX	0	5.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	746.5	0	BX	0	5.18	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	747.1	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	747.7	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	748.3	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	749.0	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	749.6	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	750.2	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	750.8	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	751.4	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	752.0	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	752.7	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	753.3	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	753.9	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	754.5	0	BX	0	5.17	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	755.1	0	BX	0	5.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	755.7	0	BX	0	5.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	756.4	0	BX	0	5.16	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	757.0	0	BX	0	5.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	757.6	0	BX	0	5.14	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	758.2	0	BX	0	5.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	758.8	0	BX	0	5.13	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	759.4	0	BX	0	5.11	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	760.1	0	BX	0	5.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	760.7	0	BX	0	5.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	761.3	0	BX	0	5.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	761.9	0	BX	0	5.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	762.5	0	BX	0	5.10	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	763.1	0	BX	0	5.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	763.8	0	BX	0	5.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	764.4	0	BX	0	5.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	765.0	0	BX	0	5.09	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	765.6	0	BX	0	5.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	766.2	0	BX	0	5.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	766.8	0	BX	0	5.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	767.4	0	BX	0	5.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	768.1	0	BX	0	5.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	768.7	0	BX	0	5.08	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	769.3	0	BX	0	5.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	769.9	0	BX	0	5.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	770.5	0	BX	0	5.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	771.1	0	BX	0	5.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	771.8	0	BX	0	5.07	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	772.4	0	BX	0	5.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	773.0	0	BX	0	5.06	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	773.6	0	BX	0	5.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	774.2	0	BX	0	5.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	774.8	0	BX	0	5.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	775.4	0	BX	0	5.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	776.1	0	BX	0	5.05	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	776.7	0	BX	0	5.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	777.3	0	BX	0	5.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	777.9	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	778.5	0	BX	0	5.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	779.1	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	779.7	0	BX	0	5.04	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	780.4	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	781.0	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	781.6	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	782.2	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	782.8	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	783.4	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	784.0	0	BX	0	5.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	784.7	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	785.3	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	785.9	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	786.5	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	787.1	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	787.7	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	788.3	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	789.0	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	789.6	0	BX	0	5.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	790.2	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	790.8	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	791.4	0	BX	0	5.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	792.0	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	792.6	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	793.2	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	793.9	0	BX	0	5.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	794.5	0	BX	0	5.03	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	795.1	0	BX	0	5.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	795.7	0	BX	0	5.02	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	796.3	0	BX	0	5.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	796.9	0	BX	0	5.01	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	797.5	0	BX	0	4.99	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	798.2	0	BX	0	4.97	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	798.8	0	BX	0	4.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	799.4	0	BX	0	4.95	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	800.0	0	BX	0	4.93	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	800.6	0	BX	0	4.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	801.2	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	801.8	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	802.4	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	803.1	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	803.7	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	804.3	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	804.9	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	805.5	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	806.1	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	806.7	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	807.3	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	808.0	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	808.6	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	809.2	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	809.8	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	810.4	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	811.0	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	811.6	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	812.2	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	812.9	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	813.5	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	814.1	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	814.7	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	815.3	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	815.9	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	816.5	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	817.1	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	817.7	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	818.4	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	819.0	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	819.6	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	820.2	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	820.8	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	821.4	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	822.0	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	822.6	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	823.3	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	823.9	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	824.5	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	825.1	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	825.7	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	826.3	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	826.9	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	827.5	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	828.1	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	828.8	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	829.4	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	830.0	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	830.6	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	831.2	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	831.8	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	832.4	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	833.0	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	833.6	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	834.2	0	BX	0	4.87	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	834.9	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	835.5	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	836.1	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	836.7	0	BX	0	4.88	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	837.3	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	837.9	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	838.5	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	839.1	0	BX	0	4.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	839.7	0	BX	0	4.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	840.3	0	BX	0	4.92	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	841.0	0	BX	0	4.91	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	841.6	0	BX	0	4.90	0
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	842.2	0	BX	0	4.88	
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	842.8	0	BX	0	7.44	
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	843.4	0	BX	0	36.58	
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	844.0	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	844.6	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	845.2	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	845.8	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	846.4	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	847.1	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	847.7	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	848.3	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	848.9	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	849.5	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	850.1	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	850.7	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	851.3	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	851.9	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	852.5	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	853.1	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	853.8	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	854.4	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	855.0	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	855.6	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	856.2	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	856.8	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	857.4	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	858.0	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	858.6	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	859.2	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	859.8	0	BX	0	36.58	8
@8900__2005432	002	C	04/02/2005	22:57	-23.2200	0.2867	0	860.5	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	0.7	0	BX	0	28.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	1.3	0	BX	0	28.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	2.0	0	BX	0	28.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	2.7	0	BX	0	28.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	3.3	0	BX	0	28.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	4.0	0	BX	0	28.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	4.7	0	BX	0	28.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	5.4	0	BX	0	28.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	6.0	0	BX	0	28.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	6.7	0	BX	0	28.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	7.4	0	BX	0	28.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	8.0	0	BX	0	28.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	8.7	0	BX	0	28.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	9.4	0	BX	0	28.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	10.0	0	BX	0	28.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	10.7	0	BX	0	28.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	11.4	0	BX	0	28.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	12.0	0	BX	0	28.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	12.7	0	BX	0	28.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	13.4	0	BX	0	28.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	14.0	0	BX	0	28.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	14.7	0	BX	0	28.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	15.4	0	BX	0	28.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	16.0	0	BX	0	28.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	16.7	0	BX	0	28.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	17.4	0	BX	0	28.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	18.0	0	BX	0	28.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	18.7	0	BX	0	28.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	19.4	0	BX	0	28.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	20.1	0	BX	0	28.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	20.7	0	BX	0	28.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	21.4	0	BX	0	28.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	22.1	0	BX	0	28.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	22.7	0	BX	0	28.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	23.4	0	BX	0	28.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	24.1	0	BX	0	28.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	24.7	0	BX	0	28.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	25.4	0	BX	0	28.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	26.1	0	BX	0	28.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	26.7	0	BX	0	28.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	27.4	0	BX	0	28.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	28.1	0	BX	0	28.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	28.7	0	BX	0	28.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	29.4	0	BX	0	28.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	30.1	0	BX	0	28.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	30.7	0	BX	0	28.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	31.4	0	BX	0	28.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	32.1	0	BX	0	28.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	32.7	0	BX	0	28.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	33.4	0	BX	0	28.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	34.1	0	BX	0	28.08	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	34.7	0	BX	0	28.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	35.4	0	BX	0	28.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	36.1	0	BX	0	28.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	36.7	0	BX	0	28.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	37.4	0	BX	0	28.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	38.1	0	BX	0	28.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	38.7	0	BX	0	27.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	39.4	0	BX	0	27.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	40.1	0	BX	0	27.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	40.7	0	BX	0	27.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	41.4	0	BX	0	27.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	42.1	0	BX	0	27.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	42.7	0	BX	0	27.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	43.4	0	BX	0	27.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	44.1	0	BX	0	27.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	44.7	0	BX	0	27.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	45.4	0	BX	0	27.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	46.1	0	BX	0	26.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	46.7	0	BX	0	26.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	47.4	0	BX	0	26.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	48.1	0	BX	0	26.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	48.7	0	BX	0	26.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	49.4	0	BX	0	25.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	50.1	0	BX	0	25.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	50.7	0	BX	0	25.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	51.4	0	BX	0	25.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	52.1	0	BX	0	25.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	52.7	0	BX	0	25.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	53.4	0	BX	0	25.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	54.0	0	BX	0	25.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	54.7	0	BX	0	25.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	55.4	0	BX	0	25.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	56.0	0	BX	0	25.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	56.7	0	BX	0	25.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	57.4	0	BX	0	25.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	58.0	0	BX	0	25.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	58.7	0	BX	0	25.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	59.4	0	BX	0	25.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	60.0	0	BX	0	24.47	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	60.7	0	BX	0	23.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	61.4	0	BX	0	22.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	62.0	0	BX	0	21.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	62.7	0	BX	0	21.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	63.4	0	BX	0	21.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	64.0	0	BX	0	21.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	64.7	0	BX	0	21.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	65.4	0	BX	0	21.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	66.0	0	BX	0	21.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	66.7	0	BX	0	21.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	67.3	0	BX	0	21.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	68.0	0	BX	0	21.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	68.7	0	BX	0	21.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	69.3	0	BX	0	21.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	70.0	0	BX	0	21.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	70.7	0	BX	0	21.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	71.3	0	BX	0	21.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	72.0	0	BX	0	21.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	72.7	0	BX	0	21.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	73.3	0	BX	0	21.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	74.0	0	BX	0	21.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	74.7	0	BX	0	21.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	75.3	0	BX	0	21.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	76.0	0	BX	0	20.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	76.6	0	BX	0	20.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	77.3	0	BX	0	20.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	78.0	0	BX	0	19.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	78.6	0	BX	0	19.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	79.3	0	BX	0	19.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	80.0	0	BX	0	19.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	80.6	0	BX	0	19.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	81.3	0	BX	0	19.08	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	82.0	0	BX	0	19.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	82.6	0	BX	0	19.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	83.3	0	BX	0	18.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	83.9	0	BX	0	18.94	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	84.6	0	BX	0	18.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	85.3	0	BX	0	18.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	85.9	0	BX	0	18.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	86.6	0	BX	0	18.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	87.3	0	BX	0	18.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	87.9	0	BX	0	18.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	88.6	0	BX	0	18.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	89.3	0	BX	0	18.51	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	89.9	0	BX	0	18.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	90.6	0	BX	0	18.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	91.2	0	BX	0	18.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	91.9	0	BX	0	18.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	92.6	0	BX	0	18.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	93.2	0	BX	0	18.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	93.9	0	BX	0	17.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	94.6	0	BX	0	17.94	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	95.2	0	BX	0	17.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	95.9	0	BX	0	17.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	96.5	0	BX	0	17.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	97.2	0	BX	0	17.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	97.9	0	BX	0	17.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	98.5	0	BX	0	17.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	99.2	0	BX	0	17.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	99.9	0	BX	0	17.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	100.5	0	BX	0	17.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	101.2	0	BX	0	17.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	101.8	0	BX	0	17.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	102.5	0	BX	0	17.70	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	103.2	0	BX	0	17.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	103.8	0	BX	0	17.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	104.5	0	BX	0	17.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	105.2	0	BX	0	17.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	105.8	0	BX	0	17.50	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	106.5	0	BX	0	17.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	107.1	0	BX	0	17.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	107.8	0	BX	0	17.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	108.5	0	BX	0	17.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	109.1	0	BX	0	17.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	109.8	0	BX	0	17.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	110.5	0	BX	0	17.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	111.1	0	BX	0	17.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	111.8	0	BX	0	17.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	112.4	0	BX	0	17.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	113.1	0	BX	0	17.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	113.8	0	BX	0	17.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	114.4	0	BX	0	17.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	115.1	0	BX	0	17.08	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	115.7	0	BX	0	17.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	116.4	0	BX	0	16.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	117.1	0	BX	0	16.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	117.7	0	BX	0	16.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	118.4	0	BX	0	16.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	119.0	0	BX	0	16.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	119.7	0	BX	0	16.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	120.4	0	BX	0	16.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	121.0	0	BX	0	16.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	121.7	0	BX	0	16.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	122.4	0	BX	0	16.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	123.0	0	BX	0	16.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	123.7	0	BX	0	16.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	124.3	0	BX	0	16.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	125.0	0	BX	0	15.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	125.7	0	BX	0	15.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	126.3	0	BX	0	15.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	127.0	0	BX	0	15.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	127.6	0	BX	0	15.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	128.3	0	BX	0	15.58	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	129.0	0	BX	0	15.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	129.6	0	BX	0	15.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	130.3	0	BX	0	15.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	130.9	0	BX	0	15.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	131.6	0	BX	0	15.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	132.3	0	BX	0	15.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	132.9	0	BX	0	15.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	133.6	0	BX	0	15.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	134.2	0	BX	0	15.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	134.9	0	BX	0	14.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	135.6	0	BX	0	14.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	136.2	0	BX	0	14.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	136.9	0	BX	0	14.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	137.5	0	BX	0	14.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	138.2	0	BX	0	14.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	138.9	0	BX	0	14.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	139.5	0	BX	0	14.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	140.2	0	BX	0	14.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	140.8	0	BX	0	14.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	141.5	0	BX	0	14.70	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	142.2	0	BX	0	14.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	142.8	0	BX	0	14.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	143.5	0	BX	0	14.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	144.1	0	BX	0	14.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	144.8	0	BX	0	14.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	145.5	0	BX	0	14.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	146.1	0	BX	0	14.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	146.8	0	BX	0	14.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	147.4	0	BX	0	14.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	148.1	0	BX	0	14.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	148.7	0	BX	0	14.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	149.4	0	BX	0	14.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	150.1	0	BX	0	14.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	150.7	0	BX	0	14.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	151.4	0	BX	0	14.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	152.0	0	BX	0	14.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	152.7	0	BX	0	14.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	153.4	0	BX	0	14.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	154.0	0	BX	0	14.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	154.7	0	BX	0	13.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	155.3	0	BX	0	13.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	156.0	0	BX	0	13.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	156.7	0	BX	0	13.95	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	157.3	0	BX	0	13.94	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	158.0	0	BX	0	13.94	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	158.6	0	BX	0	13.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	159.3	0	BX	0	13.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	159.9	0	BX	0	13.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	160.6	0	BX	0	13.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	161.3	0	BX	0	13.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	161.9	0	BX	0	13.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	162.6	0	BX	0	13.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	163.2	0	BX	0	13.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	163.9	0	BX	0	13.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	164.6	0	BX	0	13.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	165.2	0	BX	0	13.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	165.9	0	BX	0	13.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	166.5	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	167.2	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	167.8	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	168.5	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	169.2	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	169.8	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	170.5	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	171.1	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	171.8	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	172.4	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	173.1	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	173.8	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	174.4	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	175.1	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	175.7	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	176.4	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	177.0	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	177.7	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	178.4	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	179.0	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	179.7	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	180.3	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	181.0	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	181.6	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	182.3	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	183.0	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	183.6	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	184.3	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	184.9	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	185.6	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	186.2	0	BX	0	13.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	186.9	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	187.6	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	188.2	0	BX	0	13.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	188.9	0	BX	0	13.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	189.5	0	BX	0	13.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	190.2	0	BX	0	13.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	190.8	0	BX	0	13.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	191.5	0	BX	0	13.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	192.1	0	BX	0	13.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	192.8	0	BX	0	13.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	193.5	0	BX	0	13.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	194.1	0	BX	0	13.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	194.8	0	BX	0	13.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	195.4	0	BX	0	13.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	196.1	0	BX	0	13.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	196.7	0	BX	0	13.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	197.4	0	BX	0	13.70	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	198.0	0	BX	0	13.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	198.7	0	BX	0	13.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	199.4	0	BX	0	13.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	200.0	0	BX	0	13.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	200.7	0	BX	0	13.58	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	201.3	0	BX	0	13.56	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	202.0	0	BX	0	13.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	202.6	0	BX	0	13.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	203.3	0	BX	0	13.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	203.9	0	BX	0	13.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	204.6	0	BX	0	13.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	205.3	0	BX	0	13.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	205.9	0	BX	0	13.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	206.6	0	BX	0	13.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	207.2	0	BX	0	13.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	207.9	0	BX	0	13.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	208.5	0	BX	0	13.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	209.2	0	BX	0	13.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	209.8	0	BX	0	13.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	210.5	0	BX	0	13.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	211.2	0	BX	0	13.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	211.8	0	BX	0	13.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	212.5	0	BX	0	13.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	213.1	0	BX	0	13.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	213.8	0	BX	0	13.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	214.4	0	BX	0	13.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	215.1	0	BX	0	13.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	215.7	0	BX	0	13.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	216.4	0	BX	0	13.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	217.0	0	BX	0	13.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	217.7	0	BX	0	13.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	218.4	0	BX	0	13.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	219.0	0	BX	0	13.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	219.7	0	BX	0	13.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	220.3	0	BX	0	13.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	221.0	0	BX	0	13.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	221.6	0	BX	0	13.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	222.3	0	BX	0	13.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	222.9	0	BX	0	13.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	223.6	0	BX	0	13.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	224.2	0	BX	0	13.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	224.9	0	BX	0	13.10	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	225.5	0	BX	0	13.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	226.2	0	BX	0	13.08	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	226.9	0	BX	0	13.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	227.5	0	BX	0	13.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	228.2	0	BX	0	13.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	228.8	0	BX	0	13.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	229.5	0	BX	0	13.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	230.1	0	BX	0	13.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	230.8	0	BX	0	13.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	231.4	0	BX	0	13.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	232.1	0	BX	0	13.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	232.7	0	BX	0	12.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	233.4	0	BX	0	12.95	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	234.0	0	BX	0	12.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	234.7	0	BX	0	12.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	235.3	0	BX	0	12.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	236.0	0	BX	0	12.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	236.7	0	BX	0	12.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	237.3	0	BX	0	12.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	238.0	0	BX	0	12.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	238.6	0	BX	0	12.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	239.3	0	BX	0	12.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	239.9	0	BX	0	12.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	240.6	0	BX	0	12.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	241.2	0	BX	0	12.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	241.9	0	BX	0	12.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	242.5	0	BX	0	12.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	243.2	0	BX	0	12.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	243.8	0	BX	0	12.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	244.5	0	BX	0	12.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	245.1	0	BX	0	12.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	245.8	0	BX	0	12.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	246.4	0	BX	0	12.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	247.1	0	BX	0	12.58	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	247.7	0	BX	0	12.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	248.4	0	BX	0	12.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	249.1	0	BX	0	12.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	249.7	0	BX	0	12.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	250.4	0	BX	0	12.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	251.0	0	BX	0	12.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	251.7	0	BX	0	12.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	252.3	0	BX	0	12.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	253.0	0	BX	0	12.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	253.6	0	BX	0	12.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	254.3	0	BX	0	12.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	254.9	0	BX	0	12.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	255.6	0	BX	0	12.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	256.2	0	BX	0	12.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	256.9	0	BX	0	12.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	257.5	0	BX	0	12.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	258.2	0	BX	0	12.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	258.8	0	BX	0	12.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	259.5	0	BX	0	12.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	260.1	0	BX	0	12.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	260.8	0	BX	0	12.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	261.4	0	BX	0	12.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	262.1	0	BX	0	12.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	262.7	0	BX	0	12.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	263.4	0	BX	0	12.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	264.0	0	BX	0	12.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	264.7	0	BX	0	12.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	265.3	0	BX	0	12.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	266.0	0	BX	0	12.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	266.6	0	BX	0	12.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	267.3	0	BX	0	12.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	267.9	0	BX	0	12.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	268.6	0	BX	0	12.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	269.2	0	BX	0	12.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	269.9	0	BX	0	12.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	270.5	0	BX	0	12.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	271.2	0	BX	0	12.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	271.8	0	BX	0	12.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	272.5	0	BX	0	12.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	273.2	0	BX	0	12.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	273.8	0	BX	0	12.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	274.5	0	BX	0	12.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	275.1	0	BX	0	12.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	275.8	0	BX	0	12.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	276.4	0	BX	0	12.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	277.1	0	BX	0	12.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	277.7	0	BX	0	12.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	278.4	0	BX	0	11.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	279.0	0	BX	0	11.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	279.7	0	BX	0	11.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	280.3	0	BX	0	11.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	281.0	0	BX	0	11.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	281.6	0	BX	0	11.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	282.3	0	BX	0	11.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	282.9	0	BX	0	11.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	283.6	0	BX	0	11.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	284.2	0	BX	0	11.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	284.9	0	BX	0	11.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	285.5	0	BX	0	11.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	286.2	0	BX	0	11.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	286.8	0	BX	0	11.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	287.5	0	BX	0	11.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	288.1	0	BX	0	11.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	288.7	0	BX	0	11.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	289.4	0	BX	0	11.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	290.0	0	BX	0	11.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	290.7	0	BX	0	11.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	291.3	0	BX	0	11.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	292.0	0	BX	0	11.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	292.6	0	BX	0	11.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	293.3	0	BX	0	11.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	293.9	0	BX	0	11.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	294.6	0	BX	0	11.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	295.2	0	BX	0	11.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	295.9	0	BX	0	10.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	296.5	0	BX	0	10.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	297.2	0	BX	0	10.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	297.8	0	BX	0	10.95	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	298.5	0	BX	0	10.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	299.1	0	BX	0	10.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	299.8	0	BX	0	10.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	300.4	0	BX	0	10.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	301.1	0	BX	0	10.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	301.7	0	BX	0	10.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	302.4	0	BX	0	10.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	303.0	0	BX	0	10.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	303.7	0	BX	0	10.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	304.3	0	BX	0	10.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	305.0	0	BX	0	10.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	305.6	0	BX	0	10.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	306.3	0	BX	0	10.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	306.9	0	BX	0	10.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	307.6	0	BX	0	10.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	308.2	0	BX	0	10.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	308.9	0	BX	0	10.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	309.5	0	BX	0	10.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	310.2	0	BX	0	10.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	310.8	0	BX	0	10.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	311.5	0	BX	0	10.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	312.1	0	BX	0	10.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	312.7	0	BX	0	10.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	313.4	0	BX	0	10.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	314.0	0	BX	0	10.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	314.7	0	BX	0	10.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	315.3	0	BX	0	10.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	316.0	0	BX	0	10.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	316.6	0	BX	0	10.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	317.3	0	BX	0	10.67	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	317.9	0	BX	0	10.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	318.6	0	BX	0	10.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	319.2	0	BX	0	10.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	319.9	0	BX	0	10.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	320.5	0	BX	0	10.59	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	321.2	0	BX	0	10.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	321.8	0	BX	0	10.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	322.5	0	BX	0	10.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	323.1	0	BX	0	10.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	323.8	0	BX	0	10.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	324.4	0	BX	0	10.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	325.0	0	BX	0	10.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	325.7	0	BX	0	10.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	326.3	0	BX	0	10.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	327.0	0	BX	0	10.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	327.6	0	BX	0	10.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	328.3	0	BX	0	10.50	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	328.9	0	BX	0	10.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	329.6	0	BX	0	10.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	330.2	0	BX	0	10.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	330.9	0	BX	0	10.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	331.5	0	BX	0	10.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	332.2	0	BX	0	10.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	332.8	0	BX	0	10.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	333.5	0	BX	0	10.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	334.1	0	BX	0	10.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	334.7	0	BX	0	10.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	335.4	0	BX	0	10.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	336.0	0	BX	0	10.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	336.7	0	BX	0	10.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	337.3	0	BX	0	10.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	338.0	0	BX	0	10.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	338.6	0	BX	0	10.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	339.3	0	BX	0	10.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	339.9	0	BX	0	10.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	340.6	0	BX	0	10.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	341.2	0	BX	0	10.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	341.8	0	BX	0	10.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	342.5	0	BX	0	10.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	343.1	0	BX	0	9.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	343.8	0	BX	0	9.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	344.4	0	BX	0	9.94	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	345.1	0	BX	0	9.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	345.7	0	BX	0	9.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	346.4	0	BX	0	9.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	347.0	0	BX	0	9.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	347.7	0	BX	0	9.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	348.3	0	BX	0	9.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	348.9	0	BX	0	9.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	349.6	0	BX	0	9.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	350.2	0	BX	0	9.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	350.9	0	BX	0	9.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	351.5	0	BX	0	9.67	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	352.2	0	BX	0	9.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	352.8	0	BX	0	9.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	353.5	0	BX	0	9.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	354.1	0	BX	0	9.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	354.8	0	BX	0	9.47	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	355.4	0	BX	0	9.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	356.0	0	BX	0	9.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	356.7	0	BX	0	9.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	357.3	0	BX	0	9.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	358.0	0	BX	0	9.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	358.6	0	BX	0	9.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	359.3	0	BX	0	9.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	359.9	0	BX	0	9.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	360.6	0	BX	0	9.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	361.2	0	BX	0	9.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	361.8	0	BX	0	9.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	362.5	0	BX	0	9.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	363.1	0	BX	0	9.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	363.8	0	BX	0	9.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	364.4	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	365.1	0	BX	0	9.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	365.7	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	366.4	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	367.0	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	367.6	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	368.3	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	368.9	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	369.6	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	370.2	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	370.9	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	371.5	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	372.1	0	BX	0	9.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	372.8	0	BX	0	9.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	373.4	0	BX	0	9.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	374.1	0	BX	0	9.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	374.7	0	BX	0	9.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	375.4	0	BX	0	9.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	376.0	0	BX	0	9.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	376.7	0	BX	0	9.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	377.3	0	BX	0	9.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	377.9	0	BX	0	9.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	378.6	0	BX	0	9.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	379.2	0	BX	0	9.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	379.9	0	BX	0	9.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	380.5	0	BX	0	9.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	381.2	0	BX	0	9.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	381.8	0	BX	0	9.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	382.4	0	BX	0	9.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	383.1	0	BX	0	9.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	383.7	0	BX	0	9.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	384.4	0	BX	0	9.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	385.0	0	BX	0	9.10	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	385.7	0	BX	0	9.08	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	386.3	0	BX	0	9.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	386.9	0	BX	0	9.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	387.6	0	BX	0	9.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	388.2	0	BX	0	8.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	388.9	0	BX	0	8.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	389.5	0	BX	0	8.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	390.1	0	BX	0	8.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	390.8	0	BX	0	8.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	391.4	0	BX	0	8.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	392.1	0	BX	0	8.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	392.7	0	BX	0	8.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	393.4	0	BX	0	8.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	394.0	0	BX	0	8.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	394.6	0	BX	0	8.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	395.3	0	BX	0	8.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	395.9	0	BX	0	8.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	396.6	0	BX	0	8.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	397.2	0	BX	0	8.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	397.9	0	BX	0	8.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	398.5	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	399.1	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	399.8	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	400.4	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	401.1	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	401.7	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	402.3	0	BX	0	8.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	403.0	0	BX	0	8.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	403.6	0	BX	0	8.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	404.3	0	BX	0	8.67	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	404.9	0	BX	0	8.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	405.6	0	BX	0	8.67	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	406.2	0	BX	0	8.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	406.8	0	BX	0	8.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	407.5	0	BX	0	8.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	408.1	0	BX	0	8.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	408.8	0	BX	0	8.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	409.4	0	BX	0	8.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	410.0	0	BX	0	8.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	410.7	0	BX	0	8.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	411.3	0	BX	0	8.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	412.0	0	BX	0	8.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	412.6	0	BX	0	8.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	413.2	0	BX	0	8.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	413.9	0	BX	0	8.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	414.5	0	BX	0	8.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	415.2	0	BX	0	8.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	415.8	0	BX	0	8.59	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	416.4	0	BX	0	8.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	417.1	0	BX	0	8.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	417.7	0	BX	0	8.51	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	418.4	0	BX	0	8.47	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	419.0	0	BX	0	8.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	419.6	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	420.3	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	420.9	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	421.6	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	422.2	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	422.8	0	BX	0	8.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	423.5	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	424.1	0	BX	0	8.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	424.8	0	BX	0	8.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	425.4	0	BX	0	8.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	426.0	0	BX	0	8.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	426.7	0	BX	0	8.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	427.3	0	BX	0	8.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	428.0	0	BX	0	8.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	428.6	0	BX	0	8.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	429.2	0	BX	0	8.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	429.9	0	BX	0	8.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	430.5	0	BX	0	8.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	431.2	0	BX	0	8.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	431.8	0	BX	0	8.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	432.4	0	BX	0	8.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	433.1	0	BX	0	8.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	433.7	0	BX	0	8.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	434.4	0	BX	0	8.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	435.0	0	BX	0	8.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	435.6	0	BX	0	8.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	436.3	0	BX	0	8.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	436.9	0	BX	0	8.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	437.6	0	BX	0	8.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	438.2	0	BX	0	8.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	438.8	0	BX	0	8.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	439.5	0	BX	0	8.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	440.1	0	BX	0	8.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	440.8	0	BX	0	8.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	441.4	0	BX	0	8.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	442.0	0	BX	0	8.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	442.7	0	BX	0	8.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	443.3	0	BX	0	8.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	443.9	0	BX	0	8.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	444.6	0	BX	0	8.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	445.2	0	BX	0	8.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	445.9	0	BX	0	8.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	446.5	0	BX	0	8.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	447.1	0	BX	0	8.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	447.8	0	BX	0	8.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	448.4	0	BX	0	8.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	449.1	0	BX	0	8.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	449.7	0	BX	0	8.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	450.3	0	BX	0	8.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	451.0	0	BX	0	8.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	451.6	0	BX	0	8.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	452.2	0	BX	0	8.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	452.9	0	BX	0	7.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	453.5	0	BX	0	7.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	454.2	0	BX	0	7.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	454.8	0	BX	0	7.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	455.4	0	BX	0	7.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	456.1	0	BX	0	7.82	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	456.7	0	BX	0	7.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	457.3	0	BX	0	7.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	458.0	0	BX	0	7.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	458.6	0	BX	0	7.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	459.3	0	BX	0	7.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	459.9	0	BX	0	7.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	460.5	0	BX	0	7.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	461.2	0	BX	0	7.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	461.8	0	BX	0	7.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	462.4	0	BX	0	7.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	463.1	0	BX	0	7.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	463.7	0	BX	0	7.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	464.4	0	BX	0	7.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	465.0	0	BX	0	7.70	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	465.6	0	BX	0	7.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	466.3	0	BX	0	7.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	466.9	0	BX	0	7.67	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	467.5	0	BX	0	7.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	468.2	0	BX	0	7.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	468.8	0	BX	0	7.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	469.5	0	BX	0	7.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	470.1	0	BX	0	7.56	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	470.7	0	BX	0	7.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	471.4	0	BX	0	7.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	472.0	0	BX	0	7.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	472.6	0	BX	0	7.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	473.3	0	BX	0	7.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	473.9	0	BX	0	7.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	474.5	0	BX	0	7.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	475.2	0	BX	0	7.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	475.8	0	BX	0	7.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	476.5	0	BX	0	7.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	477.1	0	BX	0	7.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	477.7	0	BX	0	7.51	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	478.4	0	BX	0	7.50	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	479.0	0	BX	0	7.50	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	479.6	0	BX	0	7.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	480.3	0	BX	0	7.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	480.9	0	BX	0	7.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	481.5	0	BX	0	7.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	482.2	0	BX	0	7.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	482.8	0	BX	0	7.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	483.4	0	BX	0	7.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	484.1	0	BX	0	7.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	484.7	0	BX	0	7.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	485.4	0	BX	0	7.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	486.0	0	BX	0	7.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	486.6	0	BX	0	7.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	487.3	0	BX	0	7.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	487.9	0	BX	0	7.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	488.5	0	BX	0	7.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	489.2	0	BX	0	7.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	489.8	0	BX	0	7.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	490.4	0	BX	0	7.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	491.1	0	BX	0	7.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	491.7	0	BX	0	7.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	492.3	0	BX	0	7.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	493.0	0	BX	0	7.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	493.6	0	BX	0	7.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	494.3	0	BX	0	7.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	494.9	0	BX	0	7.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	495.5	0	BX	0	7.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	496.2	0	BX	0	7.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	496.8	0	BX	0	7.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	497.4	0	BX	0	7.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	498.1	0	BX	0	7.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	498.7	0	BX	0	7.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	499.3	0	BX	0	7.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	500.0	0	BX	0	7.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	500.6	0	BX	0	7.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	501.2	0	BX	0	7.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	501.9	0	BX	0	7.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	502.5	0	BX	0	7.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	503.1	0	BX	0	7.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	503.8	0	BX	0	7.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	504.4	0	BX	0	7.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	505.0	0	BX	0	7.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	505.7	0	BX	0	7.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	506.3	0	BX	0	7.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	506.9	0	BX	0	7.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	507.6	0	BX	0	7.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	508.2	0	BX	0	7.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	508.8	0	BX	0	6.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	509.5	0	BX	0	6.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	510.1	0	BX	0	6.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	510.7	0	BX	0	6.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	511.4	0	BX	0	6.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	512.0	0	BX	0	6.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	512.6	0	BX	0	6.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	513.3	0	BX	0	6.95	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	513.9	0	BX	0	6.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	514.5	0	BX	0	6.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	515.2	0	BX	0	6.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	515.8	0	BX	0	6.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	516.4	0	BX	0	6.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	517.1	0	BX	0	6.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	517.7	0	BX	0	6.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	518.3	0	BX	0	6.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	519.0	0	BX	0	6.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	519.6	0	BX	0	6.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	520.2	0	BX	0	6.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	520.9	0	BX	0	6.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	521.5	0	BX	0	6.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	522.1	0	BX	0	6.78	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	522.8	0	BX	0	6.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	523.4	0	BX	0	6.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	524.0	0	BX	0	6.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	524.7	0	BX	0	6.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	525.3	0	BX	0	6.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	525.9	0	BX	0	6.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	526.6	0	BX	0	6.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	527.2	0	BX	0	6.67	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	527.8	0	BX	0	6.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	528.5	0	BX	0	6.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	529.1	0	BX	0	6.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	529.7	0	BX	0	6.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	530.4	0	BX	0	6.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	531.0	0	BX	0	6.59	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	531.6	0	BX	0	6.58	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	532.3	0	BX	0	6.58	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	532.9	0	BX	0	6.56	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	533.5	0	BX	0	6.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	534.2	0	BX	0	6.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	534.8	0	BX	0	6.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	535.4	0	BX	0	6.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	536.1	0	BX	0	6.51	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	536.7	0	BX	0	6.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	537.3	0	BX	0	6.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	538.0	0	BX	0	6.47	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	538.6	0	BX	0	6.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	539.2	0	BX	0	6.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	539.9	0	BX	0	6.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	540.5	0	BX	0	6.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	541.1	0	BX	0	6.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	541.7	0	BX	0	6.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	542.4	0	BX	0	6.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	543.0	0	BX	0	6.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	543.6	0	BX	0	6.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	544.3	0	BX	0	6.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	544.9	0	BX	0	6.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	545.5	0	BX	0	6.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	546.2	0	BX	0	6.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	546.8	0	BX	0	6.39	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	547.4	0	BX	0	6.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	548.1	0	BX	0	6.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	548.7	0	BX	0	6.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	549.3	0	BX	0	6.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	550.0	0	BX	0	6.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	550.6	0	BX	0	6.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	551.2	0	BX	0	6.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	551.8	0	BX	0	6.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	552.5	0	BX	0	6.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	553.1	0	BX	0	6.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	553.7	0	BX	0	6.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	554.4	0	BX	0	6.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	555.0	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	555.6	0	BX	0	6.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	556.3	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	556.9	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	557.5	0	BX	0	6.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	558.2	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	558.8	0	BX	0	6.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	559.4	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	560.0	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	560.7	0	BX	0	6.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	561.3	0	BX	0	6.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	561.9	0	BX	0	6.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	562.6	0	BX	0	6.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	563.2	0	BX	0	6.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	563.8	0	BX	0	6.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	564.5	0	BX	0	6.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	565.1	0	BX	0	6.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	565.7	0	BX	0	6.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	566.3	0	BX	0	6.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	567.0	0	BX	0	6.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	567.6	0	BX	0	6.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	568.2	0	BX	0	6.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	568.9	0	BX	0	6.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	569.5	0	BX	0	6.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	570.1	0	BX	0	6.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	570.8	0	BX	0	6.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	571.4	0	BX	0	6.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	572.0	0	BX	0	6.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	572.6	0	BX	0	6.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	573.3	0	BX	0	6.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	573.9	0	BX	0	6.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	574.5	0	BX	0	6.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	575.2	0	BX	0	6.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	575.8	0	BX	0	6.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	576.4	0	BX	0	6.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	577.0	0	BX	0	6.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	577.7	0	BX	0	6.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	578.3	0	BX	0	6.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	578.9	0	BX	0	6.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	579.6	0	BX	0	6.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	580.2	0	BX	0	6.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	580.8	0	BX	0	6.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	581.5	0	BX	0	6.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	582.1	0	BX	0	6.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	582.7	0	BX	0	6.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	583.3	0	BX	0	6.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	584.0	0	BX	0	6.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	584.6	0	BX	0	6.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	585.2	0	BX	0	6.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	585.9	0	BX	0	6.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	586.5	0	BX	0	6.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	587.1	0	BX	0	6.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	587.7	0	BX	0	6.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	588.4	0	BX	0	6.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	589.0	0	BX	0	6.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	589.6	0	BX	0	6.16	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	590.2	0	BX	0	6.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	590.9	0	BX	0	6.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	591.5	0	BX	0	6.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	592.1	0	BX	0	6.10	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	592.8	0	BX	0	6.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	593.4	0	BX	0	6.08	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	594.0	0	BX	0	6.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	594.6	0	BX	0	6.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	595.3	0	BX	0	6.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	595.9	0	BX	0	6.05	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	596.5	0	BX	0	6.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	597.2	0	BX	0	6.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	597.8	0	BX	0	5.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	598.4	0	BX	0	5.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	599.0	0	BX	0	5.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	599.7	0	BX	0	5.89	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	600.3	0	BX	0	5.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	600.9	0	BX	0	5.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	601.5	0	BX	0	5.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	602.2	0	BX	0	5.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	602.8	0	BX	0	5.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	603.4	0	BX	0	5.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	604.1	0	BX	0	5.84	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	604.7	0	BX	0	5.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	605.3	0	BX	0	5.83	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	605.9	0	BX	0	5.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	606.6	0	BX	0	5.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	607.2	0	BX	0	5.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	607.8	0	BX	0	5.81	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	608.4	0	BX	0	5.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	609.1	0	BX	0	5.80	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	609.7	0	BX	0	5.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	610.3	0	BX	0	5.79	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	611.0	0	BX	0	5.77	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	611.6	0	BX	0	5.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	612.2	0	BX	0	5.75	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	612.8	0	BX	0	5.76	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	613.5	0	BX	0	5.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	614.1	0	BX	0	5.74	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	614.7	0	BX	0	5.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	615.3	0	BX	0	5.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	616.0	0	BX	0	5.73	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	616.6	0	BX	0	5.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	617.2	0	BX	0	5.72	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	617.8	0	BX	0	5.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	618.5	0	BX	0	5.71	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	619.1	0	BX	0	5.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	619.7	0	BX	0	5.69	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	620.3	0	BX	0	5.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	621.0	0	BX	0	5.68	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	621.6	0	BX	0	5.66	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	622.2	0	BX	0	5.65	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	622.9	0	BX	0	5.64	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	623.5	0	BX	0	5.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	624.1	0	BX	0	5.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	624.7	0	BX	0	5.63	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	625.4	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	626.0	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	626.6	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	627.2	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	627.9	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	628.5	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	629.1	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	629.7	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	630.4	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	631.0	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	631.6	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	632.2	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	632.9	0	BX	0	5.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	633.5	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	634.1	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	634.7	0	BX	0	5.62	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	635.4	0	BX	0	5.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	636.0	0	BX	0	5.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	636.6	0	BX	0	5.61	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	637.2	0	BX	0	5.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	637.9	0	BX	0	5.60	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	638.5	0	BX	0	5.59	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	639.1	0	BX	0	5.59	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	639.7	0	BX	0	5.58	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	640.4	0	BX	0	5.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	641.0	0	BX	0	5.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	641.6	0	BX	0	5.57	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	642.2	0	BX	0	5.56	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	642.9	0	BX	0	5.55	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	643.5	0	BX	0	5.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	644.1	0	BX	0	5.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	644.7	0	BX	0	5.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	645.4	0	BX	0	5.54	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	646.0	0	BX	0	5.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	646.6	0	BX	0	5.53	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	647.2	0	BX	0	5.52	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	647.8	0	BX	0	5.51	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	648.5	0	BX	0	5.51	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	649.1	0	BX	0	5.50	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	649.7	0	BX	0	5.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	650.3	0	BX	0	5.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	651.0	0	BX	0	5.49	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	651.6	0	BX	0	5.48	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	652.2	0	BX	0	5.47	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	652.8	0	BX	0	5.46	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	653.5	0	BX	0	5.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	654.1	0	BX	0	5.45	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	654.7	0	BX	0	5.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	655.3	0	BX	0	5.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	656.0	0	BX	0	5.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	656.6	0	BX	0	5.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	657.2	0	BX	0	5.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	657.8	0	BX	0	5.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	658.4	0	BX	0	5.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	659.1	0	BX	0	5.44	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	659.7	0	BX	0	5.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	660.3	0	BX	0	5.43	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	660.9	0	BX	0	5.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	661.6	0	BX	0	5.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	662.2	0	BX	0	5.42	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	662.8	0	BX	0	5.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	663.4	0	BX	0	5.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	664.1	0	BX	0	5.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	664.7	0	BX	0	5.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	665.3	0	BX	0	5.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	665.9	0	BX	0	5.41	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	666.5	0	BX	0	5.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	667.2	0	BX	0	5.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	667.8	0	BX	0	5.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	668.4	0	BX	0	5.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	669.0	0	BX	0	5.40	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	669.7	0	BX	0	5.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	670.3	0	BX	0	5.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	670.9	0	BX	0	5.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	671.5	0	BX	0	5.38	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	672.2	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	672.8	0	BX	0	5.37	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	673.4	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	674.0	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	674.6	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	675.3	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	675.9	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	676.5	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	677.1	0	BX	0	5.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	677.7	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	678.4	0	BX	0	5.36	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	679.0	0	BX	0	5.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	679.6	0	BX	0	5.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	680.2	0	BX	0	5.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	680.9	0	BX	0	5.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	681.5	0	BX	0	5.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	682.1	0	BX	0	5.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	682.7	0	BX	0	5.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	683.3	0	BX	0	5.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	684.0	0	BX	0	5.35	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	684.6	0	BX	0	5.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	685.2	0	BX	0	5.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	685.8	0	BX	0	5.34	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	686.5	0	BX	0	5.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	687.1	0	BX	0	5.33	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	687.7	0	BX	0	5.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	688.3	0	BX	0	5.32	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	688.9	0	BX	0	5.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	689.6	0	BX	0	5.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	690.2	0	BX	0	5.31	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	690.8	0	BX	0	5.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	691.4	0	BX	0	5.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	692.0	0	BX	0	5.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	692.7	0	BX	0	5.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	693.3	0	BX	0	5.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	693.9	0	BX	0	5.30	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	694.5	0	BX	0	5.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	695.1	0	BX	0	5.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	695.8	0	BX	0	5.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	696.4	0	BX	0	5.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	697.0	0	BX	0	5.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	697.6	0	BX	0	5.29	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	698.2	0	BX	0	5.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	698.9	0	BX	0	5.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	699.5	0	BX	0	5.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	700.1	0	BX	0	5.28	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	700.7	0	BX	0	5.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	701.3	0	BX	0	5.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	702.0	0	BX	0	5.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	702.6	0	BX	0	5.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	703.2	0	BX	0	5.27	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	703.8	0	BX	0	5.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	704.4	0	BX	0	5.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	705.1	0	BX	0	5.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	705.7	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	706.3	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	706.9	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	707.5	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	708.2	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	708.8	0	BX	0	5.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	709.4	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	710.0	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	710.6	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	711.3	0	BX	0	5.26	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	711.9	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	712.5	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	713.1	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	713.7	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	714.4	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	715.0	0	BX	0	5.25	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	715.6	0	BX	0	5.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	716.2	0	BX	0	5.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	716.8	0	BX	0	5.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	717.5	0	BX	0	5.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	718.1	0	BX	0	5.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	718.7	0	BX	0	5.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	719.3	0	BX	0	5.24	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	719.9	0	BX	0	5.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	720.5	0	BX	0	5.23	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	721.2	0	BX	0	5.22	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	721.8	0	BX	0	5.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	722.4	0	BX	0	5.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	723.0	0	BX	0	5.21	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	723.6	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	724.3	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	724.9	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	725.5	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	726.1	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	726.7	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	727.4	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	728.0	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	728.6	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	729.2	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	729.8	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	730.4	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	731.1	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	731.7	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	732.3	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	732.9	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	733.5	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	734.2	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	734.8	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	735.4	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	736.0	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	736.6	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	737.2	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	737.9	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	738.5	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	739.1	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	739.7	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	740.3	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	740.9	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	741.6	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	742.2	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	742.8	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	743.4	0	BX	0	5.20	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	744.0	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	744.6	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	745.3	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	745.9	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	746.5	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	747.1	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	747.7	0	BX	0	5.19	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	748.3	0	BX	0	5.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	749.0	0	BX	0	5.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	749.6	0	BX	0	5.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	750.2	0	BX	0	5.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	750.8	0	BX	0	5.18	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	751.4	0	BX	0	5.17	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	752.0	0	BX	0	5.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	752.7	0	BX	0	5.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	753.3	0	BX	0	5.15	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	753.9	0	BX	0	5.14	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	754.5	0	BX	0	5.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	755.1	0	BX	0	5.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	755.7	0	BX	0	5.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	756.4	0	BX	0	5.13	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	757.0	0	BX	0	5.12	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	757.6	0	BX	0	5.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	758.2	0	BX	0	5.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	758.8	0	BX	0	5.11	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	759.4	0	BX	0	5.09	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	760.1	0	BX	0	5.07	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	760.7	0	BX	0	5.06	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	761.3	0	BX	0	5.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	761.9	0	BX	0	5.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	762.5	0	BX	0	5.04	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	763.1	0	BX	0	5.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	763.8	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	764.4	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	765.0	0	BX	0	5.03	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	765.6	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	766.2	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	766.8	0	BX	0	5.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	767.4	0	BX	0	5.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	768.1	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	768.7	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	769.3	0	BX	0	5.02	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	769.9	0	BX	0	5.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	770.5	0	BX	0	5.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	771.1	0	BX	0	5.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	771.8	0	BX	0	5.01	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	772.4	0	BX	0	5.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	773.0	0	BX	0	5.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	773.6	0	BX	0	5.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	774.2	0	BX	0	4.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	774.8	0	BX	0	4.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	775.4	0	BX	0	5.00	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	776.1	0	BX	0	4.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	776.7	0	BX	0	4.99	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	777.3	0	BX	0	4.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	777.9	0	BX	0	4.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	778.5	0	BX	0	4.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	779.1	0	BX	0	4.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	779.7	0	BX	0	4.98	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	780.4	0	BX	0	4.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	781.0	0	BX	0	4.97	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	781.6	0	BX	0	4.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	782.2	0	BX	0	4.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	782.8	0	BX	0	4.96	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	783.4	0	BX	0	4.95	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	784.0	0	BX	0	4.94	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	784.7	0	BX	0	4.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	785.3	0	BX	0	4.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	785.9	0	BX	0	4.93	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	786.5	0	BX	0	4.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	787.1	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	787.7	0	BX	0	4.92	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	788.3	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	789.0	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	789.6	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	790.2	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	790.8	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	791.4	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	792.0	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	792.6	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	793.2	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	793.9	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	794.5	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	795.1	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	795.7	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	796.3	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	796.9	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	797.5	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	798.2	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	798.8	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	799.4	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	800.0	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	800.6	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	801.2	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	801.8	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	802.4	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	803.1	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	803.7	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	804.3	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	804.9	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	805.5	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	806.1	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	806.7	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	807.3	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	808.0	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	808.6	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	809.2	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	809.8	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	810.4	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	811.0	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	811.6	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	812.2	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	812.9	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	813.5	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	814.1	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	814.7	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	815.3	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	815.9	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	816.5	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	817.1	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	817.7	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	818.4	0	BX	0	4.91	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	819.0	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	819.6	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	820.2	0	BX	0	4.90	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	820.8	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	821.4	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	822.0	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	822.6	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	823.3	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	823.9	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	824.5	0	BX	0	4.88	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	825.1	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	825.7	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	826.3	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	826.9	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	827.5	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	828.1	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	828.8	0	BX	0	4.87	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	829.4	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	830.0	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	830.6	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	831.2	0	BX	0	4.85	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	831.8	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	832.4	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	833.0	0	BX	0	4.86	0
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	833.6	0	BX	0	4.86	
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	834.2	0	BX	0	12.47	
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	834.9	0	BX	0	36.58	
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	835.5	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	836.1	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	836.7	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	837.3	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	837.9	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	838.5	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	839.1	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	839.7	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	840.3	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	841.0	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	841.6	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	842.2	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	842.8	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	843.4	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	844.0	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	844.6	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	845.2	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	845.8	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	846.4	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	847.1	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	847.7	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	848.3	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	848.9	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	849.5	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	850.1	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	850.7	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	851.3	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	851.9	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	852.5	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	853.1	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	853.8	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	854.4	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	855.0	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	855.6	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	856.2	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	856.8	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	857.4	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	858.0	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	858.6	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	859.2	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	859.8	0	BX	0	36.58	8
@8900__2005432	003	C	04/02/2005	23:45	-23.4200	0.4581	0	860.5	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	0.7	0	BX	0	28.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	1.3	0	BX	0	28.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	2.0	0	BX	0	28.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	2.7	0	BX	0	28.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	3.3	0	BX	0	28.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	4.0	0	BX	0	28.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	4.7	0	BX	0	28.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	5.4	0	BX	0	28.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	6.0	0	BX	0	28.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	6.7	0	BX	0	28.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	7.4	0	BX	0	28.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	8.0	0	BX	0	28.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	8.7	0	BX	0	28.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	9.4	0	BX	0	28.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	10.0	0	BX	0	28.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	10.7	0	BX	0	28.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	11.4	0	BX	0	28.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	12.0	0	BX	0	28.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	12.7	0	BX	0	28.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	13.4	0	BX	0	28.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	14.0	0	BX	0	28.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	14.7	0	BX	0	28.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	15.4	0	BX	0	28.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	16.0	0	BX	0	28.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	16.7	0	BX	0	28.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	17.4	0	BX	0	28.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	18.0	0	BX	0	28.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	18.7	0	BX	0	28.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	19.4	0	BX	0	28.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	20.1	0	BX	0	28.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	20.7	0	BX	0	28.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	21.4	0	BX	0	28.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	22.1	0	BX	0	28.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	22.7	0	BX	0	28.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	23.4	0	BX	0	28.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	24.1	0	BX	0	28.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	24.7	0	BX	0	28.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	25.4	0	BX	0	28.11	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	26.1	0	BX	0	28.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	26.7	0	BX	0	28.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	27.4	0	BX	0	28.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	28.1	0	BX	0	28.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	28.7	0	BX	0	28.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	29.4	0	BX	0	28.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	30.1	0	BX	0	28.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	30.7	0	BX	0	28.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	31.4	0	BX	0	28.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	32.1	0	BX	0	28.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	32.7	0	BX	0	28.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	33.4	0	BX	0	27.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	34.1	0	BX	0	27.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	34.7	0	BX	0	27.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	35.4	0	BX	0	27.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	36.1	0	BX	0	27.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	36.7	0	BX	0	27.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	37.4	0	BX	0	27.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	38.1	0	BX	0	27.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	38.7	0	BX	0	27.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	39.4	0	BX	0	27.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	40.1	0	BX	0	27.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	40.7	0	BX	0	27.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	41.4	0	BX	0	27.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	42.1	0	BX	0	27.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	42.7	0	BX	0	27.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	43.4	0	BX	0	27.66	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	44.1	0	BX	0	27.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	44.7	0	BX	0	27.55	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	45.4	0	BX	0	27.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	46.1	0	BX	0	27.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	46.7	0	BX	0	27.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	47.4	0	BX	0	27.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	48.1	0	BX	0	27.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	48.7	0	BX	0	26.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	49.4	0	BX	0	26.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	50.1	0	BX	0	26.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	50.7	0	BX	0	26.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	51.4	0	BX	0	26.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	52.1	0	BX	0	26.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	52.7	0	BX	0	26.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	53.4	0	BX	0	26.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	54.0	0	BX	0	26.06	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	54.7	0	BX	0	26.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	55.4	0	BX	0	26.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	56.0	0	BX	0	26.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	56.7	0	BX	0	26.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	57.4	0	BX	0	26.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	58.0	0	BX	0	26.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	58.7	0	BX	0	26.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	59.4	0	BX	0	26.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	60.0	0	BX	0	25.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	60.7	0	BX	0	25.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	61.4	0	BX	0	25.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	62.0	0	BX	0	25.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	62.7	0	BX	0	25.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	63.4	0	BX	0	25.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	64.0	0	BX	0	25.08	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	64.7	0	BX	0	24.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	65.4	0	BX	0	23.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	66.0	0	BX	0	23.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	66.7	0	BX	0	22.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	67.3	0	BX	0	21.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	68.0	0	BX	0	21.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	68.7	0	BX	0	21.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	69.3	0	BX	0	21.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	70.0	0	BX	0	21.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	70.7	0	BX	0	21.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	71.3	0	BX	0	21.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	72.0	0	BX	0	21.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	72.7	0	BX	0	20.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	73.3	0	BX	0	20.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	74.0	0	BX	0	20.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	74.7	0	BX	0	21.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	75.3	0	BX	0	21.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	76.0	0	BX	0	20.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	76.6	0	BX	0	20.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	77.3	0	BX	0	20.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	78.0	0	BX	0	20.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	78.6	0	BX	0	20.59	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	79.3	0	BX	0	20.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	80.0	0	BX	0	20.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	80.6	0	BX	0	19.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	81.3	0	BX	0	19.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	82.0	0	BX	0	19.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	82.6	0	BX	0	19.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	83.3	0	BX	0	19.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	83.9	0	BX	0	19.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	84.6	0	BX	0	19.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	85.3	0	BX	0	19.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	85.9	0	BX	0	19.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	86.6	0	BX	0	19.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	87.3	0	BX	0	19.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	87.9	0	BX	0	19.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	88.6	0	BX	0	19.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	89.3	0	BX	0	19.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	89.9	0	BX	0	19.11	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	90.6	0	BX	0	19.09	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	91.2	0	BX	0	19.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	91.9	0	BX	0	19.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	92.6	0	BX	0	19.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	93.2	0	BX	0	18.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	93.9	0	BX	0	18.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	94.6	0	BX	0	18.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	95.2	0	BX	0	18.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	95.9	0	BX	0	18.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	96.5	0	BX	0	18.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	97.2	0	BX	0	18.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	97.9	0	BX	0	18.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	98.5	0	BX	0	18.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	99.2	0	BX	0	18.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	99.9	0	BX	0	18.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	100.5	0	BX	0	18.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	101.2	0	BX	0	18.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	101.8	0	BX	0	18.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	102.5	0	BX	0	18.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	103.2	0	BX	0	18.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	103.8	0	BX	0	18.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	104.5	0	BX	0	18.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	105.2	0	BX	0	17.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	105.8	0	BX	0	17.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	106.5	0	BX	0	17.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	107.1	0	BX	0	17.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	107.8	0	BX	0	17.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	108.5	0	BX	0	17.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	109.1	0	BX	0	17.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	109.8	0	BX	0	17.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	110.5	0	BX	0	17.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	111.1	0	BX	0	17.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	111.8	0	BX	0	17.55	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	112.4	0	BX	0	17.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	113.1	0	BX	0	17.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	113.8	0	BX	0	17.42	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	114.4	0	BX	0	17.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	115.1	0	BX	0	17.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	115.7	0	BX	0	17.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	116.4	0	BX	0	17.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	117.1	0	BX	0	17.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	117.7	0	BX	0	17.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	118.4	0	BX	0	17.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	119.0	0	BX	0	17.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	119.7	0	BX	0	17.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	120.4	0	BX	0	17.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	121.0	0	BX	0	16.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	121.7	0	BX	0	16.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	122.4	0	BX	0	16.87	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	123.0	0	BX	0	16.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	123.7	0	BX	0	16.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	124.3	0	BX	0	16.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	125.0	0	BX	0	16.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	125.7	0	BX	0	16.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	126.3	0	BX	0	16.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	127.0	0	BX	0	16.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	127.6	0	BX	0	16.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	128.3	0	BX	0	16.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	129.0	0	BX	0	16.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	129.6	0	BX	0	16.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	130.3	0	BX	0	16.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	130.9	0	BX	0	15.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	131.6	0	BX	0	15.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	132.3	0	BX	0	15.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	132.9	0	BX	0	15.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	133.6	0	BX	0	15.08	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	134.2	0	BX	0	15.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	134.9	0	BX	0	14.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	135.6	0	BX	0	14.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	136.2	0	BX	0	14.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	136.9	0	BX	0	14.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	137.5	0	BX	0	14.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	138.2	0	BX	0	14.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	138.9	0	BX	0	14.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	139.5	0	BX	0	14.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	140.2	0	BX	0	14.59	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	140.8	0	BX	0	14.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	141.5	0	BX	0	14.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	142.2	0	BX	0	14.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	142.8	0	BX	0	14.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	143.5	0	BX	0	14.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	144.1	0	BX	0	14.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	144.8	0	BX	0	14.09	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	145.5	0	BX	0	14.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	146.1	0	BX	0	14.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	146.8	0	BX	0	14.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	147.4	0	BX	0	13.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	148.1	0	BX	0	13.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	148.7	0	BX	0	13.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	149.4	0	BX	0	13.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	150.1	0	BX	0	13.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	150.7	0	BX	0	13.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	151.4	0	BX	0	13.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	152.0	0	BX	0	13.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	152.7	0	BX	0	13.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	153.4	0	BX	0	13.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	154.0	0	BX	0	13.87	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	154.7	0	BX	0	13.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	155.3	0	BX	0	13.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	156.0	0	BX	0	13.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	156.7	0	BX	0	13.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	157.3	0	BX	0	13.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	158.0	0	BX	0	13.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	158.6	0	BX	0	13.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	159.3	0	BX	0	13.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	159.9	0	BX	0	13.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	160.6	0	BX	0	13.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	161.3	0	BX	0	13.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	161.9	0	BX	0	13.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	162.6	0	BX	0	13.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	163.2	0	BX	0	13.79	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	163.9	0	BX	0	13.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	164.6	0	BX	0	13.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	165.2	0	BX	0	13.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	165.9	0	BX	0	13.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	166.5	0	BX	0	13.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	167.2	0	BX	0	13.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	167.8	0	BX	0	13.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	168.5	0	BX	0	13.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	169.2	0	BX	0	13.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	169.8	0	BX	0	13.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	170.5	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	171.1	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	171.8	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	172.4	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	173.1	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	173.8	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	174.4	0	BX	0	13.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	175.1	0	BX	0	13.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	175.7	0	BX	0	13.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	176.4	0	BX	0	13.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	177.0	0	BX	0	13.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	177.7	0	BX	0	13.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	178.4	0	BX	0	13.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	179.0	0	BX	0	13.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	179.7	0	BX	0	13.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	180.3	0	BX	0	13.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	181.0	0	BX	0	13.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	181.6	0	BX	0	13.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	182.3	0	BX	0	13.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	183.0	0	BX	0	13.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	183.6	0	BX	0	13.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	184.3	0	BX	0	13.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	184.9	0	BX	0	13.63	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	185.6	0	BX	0	13.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	186.2	0	BX	0	13.59	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	186.9	0	BX	0	13.59	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	187.6	0	BX	0	13.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	188.2	0	BX	0	13.56	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	188.9	0	BX	0	13.55	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	189.5	0	BX	0	13.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	190.2	0	BX	0	13.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	190.8	0	BX	0	13.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	191.5	0	BX	0	13.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	192.1	0	BX	0	13.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	192.8	0	BX	0	13.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	193.5	0	BX	0	13.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	194.1	0	BX	0	13.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	194.8	0	BX	0	13.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	195.4	0	BX	0	13.42	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	196.1	0	BX	0	13.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	196.7	0	BX	0	13.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	197.4	0	BX	0	13.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	198.0	0	BX	0	13.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	198.7	0	BX	0	13.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	199.4	0	BX	0	13.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	200.0	0	BX	0	13.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	200.7	0	BX	0	13.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	201.3	0	BX	0	13.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	202.0	0	BX	0	13.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	202.6	0	BX	0	13.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	203.3	0	BX	0	13.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	203.9	0	BX	0	13.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	204.6	0	BX	0	13.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	205.3	0	BX	0	13.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	205.9	0	BX	0	13.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	206.6	0	BX	0	13.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	207.2	0	BX	0	13.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	207.9	0	BX	0	13.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	208.5	0	BX	0	13.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	209.2	0	BX	0	13.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	209.8	0	BX	0	13.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	210.5	0	BX	0	13.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	211.2	0	BX	0	13.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	211.8	0	BX	0	13.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	212.5	0	BX	0	13.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	213.1	0	BX	0	13.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	213.8	0	BX	0	13.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	214.4	0	BX	0	13.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	215.1	0	BX	0	13.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	215.7	0	BX	0	13.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	216.4	0	BX	0	13.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	217.0	0	BX	0	13.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	217.7	0	BX	0	13.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	218.4	0	BX	0	13.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	219.0	0	BX	0	13.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	219.7	0	BX	0	13.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	220.3	0	BX	0	13.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	221.0	0	BX	0	13.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	221.6	0	BX	0	13.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	222.3	0	BX	0	13.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	222.9	0	BX	0	13.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	223.6	0	BX	0	13.11	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	224.2	0	BX	0	13.09	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	224.9	0	BX	0	13.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	225.5	0	BX	0	13.06	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	226.2	0	BX	0	13.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	226.9	0	BX	0	13.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	227.5	0	BX	0	13.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	228.2	0	BX	0	12.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	228.8	0	BX	0	12.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	229.5	0	BX	0	12.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	230.1	0	BX	0	12.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	230.8	0	BX	0	12.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	231.4	0	BX	0	12.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	232.1	0	BX	0	12.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	232.7	0	BX	0	12.87	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	233.4	0	BX	0	12.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	234.0	0	BX	0	12.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	234.7	0	BX	0	12.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	235.3	0	BX	0	12.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	236.0	0	BX	0	12.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	236.7	0	BX	0	12.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	237.3	0	BX	0	12.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	238.0	0	BX	0	12.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	238.6	0	BX	0	12.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	239.3	0	BX	0	12.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	239.9	0	BX	0	12.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	240.6	0	BX	0	12.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	241.2	0	BX	0	12.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	241.9	0	BX	0	12.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	242.5	0	BX	0	12.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	243.2	0	BX	0	12.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	243.8	0	BX	0	12.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	244.5	0	BX	0	12.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	245.1	0	BX	0	12.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	245.8	0	BX	0	12.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	246.4	0	BX	0	12.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	247.1	0	BX	0	12.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	247.7	0	BX	0	12.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	248.4	0	BX	0	12.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	249.1	0	BX	0	12.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	249.7	0	BX	0	12.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	250.4	0	BX	0	12.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	251.0	0	BX	0	12.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	251.7	0	BX	0	12.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	252.3	0	BX	0	12.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	253.0	0	BX	0	12.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	253.6	0	BX	0	12.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	254.3	0	BX	0	12.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	254.9	0	BX	0	12.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	255.6	0	BX	0	12.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	256.2	0	BX	0	12.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	256.9	0	BX	0	12.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	257.5	0	BX	0	12.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	258.2	0	BX	0	12.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	258.8	0	BX	0	12.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	259.5	0	BX	0	12.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	260.1	0	BX	0	12.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	260.8	0	BX	0	12.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	261.4	0	BX	0	12.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	262.1	0	BX	0	12.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	262.7	0	BX	0	12.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	263.4	0	BX	0	12.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	264.0	0	BX	0	12.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	264.7	0	BX	0	12.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	265.3	0	BX	0	12.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	266.0	0	BX	0	12.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	266.6	0	BX	0	12.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	267.3	0	BX	0	12.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	267.9	0	BX	0	12.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	268.6	0	BX	0	12.08	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	269.2	0	BX	0	12.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	269.9	0	BX	0	11.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	270.5	0	BX	0	11.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	271.2	0	BX	0	11.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	271.8	0	BX	0	11.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	272.5	0	BX	0	11.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	273.2	0	BX	0	11.66	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	273.8	0	BX	0	11.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	274.5	0	BX	0	11.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	275.1	0	BX	0	11.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	275.8	0	BX	0	11.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	276.4	0	BX	0	11.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	277.1	0	BX	0	11.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	277.7	0	BX	0	11.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	278.4	0	BX	0	11.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	279.0	0	BX	0	11.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	279.7	0	BX	0	11.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	280.3	0	BX	0	11.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	281.0	0	BX	0	11.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	281.6	0	BX	0	11.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	282.3	0	BX	0	11.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	282.9	0	BX	0	11.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	283.6	0	BX	0	11.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	284.2	0	BX	0	11.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	284.9	0	BX	0	11.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	285.5	0	BX	0	11.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	286.2	0	BX	0	11.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	286.8	0	BX	0	11.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	287.5	0	BX	0	11.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	288.1	0	BX	0	11.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	288.7	0	BX	0	11.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	289.4	0	BX	0	10.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	290.0	0	BX	0	10.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	290.7	0	BX	0	10.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	291.3	0	BX	0	10.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	292.0	0	BX	0	10.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	292.6	0	BX	0	10.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	293.3	0	BX	0	10.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	293.9	0	BX	0	10.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	294.6	0	BX	0	10.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	295.2	0	BX	0	10.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	295.9	0	BX	0	10.79	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	296.5	0	BX	0	10.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	297.2	0	BX	0	10.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	297.8	0	BX	0	10.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	298.5	0	BX	0	10.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	299.1	0	BX	0	10.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	299.8	0	BX	0	10.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	300.4	0	BX	0	10.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	301.1	0	BX	0	10.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	301.7	0	BX	0	10.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	302.4	0	BX	0	10.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	303.0	0	BX	0	10.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	303.7	0	BX	0	10.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	304.3	0	BX	0	10.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	305.0	0	BX	0	10.42	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	305.6	0	BX	0	10.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	306.3	0	BX	0	10.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	306.9	0	BX	0	10.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	307.6	0	BX	0	10.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	308.2	0	BX	0	10.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	308.9	0	BX	0	10.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	309.5	0	BX	0	10.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	310.2	0	BX	0	10.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	310.8	0	BX	0	10.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	311.5	0	BX	0	10.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	312.1	0	BX	0	10.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	312.7	0	BX	0	10.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	313.4	0	BX	0	10.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	314.0	0	BX	0	10.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	314.7	0	BX	0	10.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	315.3	0	BX	0	10.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	316.0	0	BX	0	10.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	316.6	0	BX	0	10.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	317.3	0	BX	0	10.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	317.9	0	BX	0	10.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	318.6	0	BX	0	10.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	319.2	0	BX	0	10.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	319.9	0	BX	0	10.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	320.5	0	BX	0	10.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	321.2	0	BX	0	10.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	321.8	0	BX	0	10.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	322.5	0	BX	0	9.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	323.1	0	BX	0	9.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	323.8	0	BX	0	9.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	324.4	0	BX	0	9.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	325.0	0	BX	0	9.87	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	325.7	0	BX	0	9.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	326.3	0	BX	0	9.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	327.0	0	BX	0	9.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	327.6	0	BX	0	9.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	328.3	0	BX	0	9.79	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	328.9	0	BX	0	9.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	329.6	0	BX	0	9.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	330.2	0	BX	0	9.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	330.9	0	BX	0	9.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	331.5	0	BX	0	9.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	332.2	0	BX	0	9.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	332.8	0	BX	0	9.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	333.5	0	BX	0	9.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	334.1	0	BX	0	9.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	334.7	0	BX	0	9.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	335.4	0	BX	0	9.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	336.0	0	BX	0	9.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	336.7	0	BX	0	9.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	337.3	0	BX	0	9.59	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	338.0	0	BX	0	9.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	338.6	0	BX	0	9.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	339.3	0	BX	0	9.55	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	339.9	0	BX	0	9.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	340.6	0	BX	0	9.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	341.2	0	BX	0	9.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	341.8	0	BX	0	9.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	342.5	0	BX	0	9.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	343.1	0	BX	0	9.42	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	343.8	0	BX	0	9.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	344.4	0	BX	0	9.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	345.1	0	BX	0	9.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	345.7	0	BX	0	9.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	346.4	0	BX	0	9.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	347.0	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	347.7	0	BX	0	9.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	348.3	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	348.9	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	349.6	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	350.2	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	350.9	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	351.5	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	352.2	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	352.8	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	353.5	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	354.1	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	354.8	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	355.4	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	356.0	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	356.7	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	357.3	0	BX	0	9.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	358.0	0	BX	0	9.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	358.6	0	BX	0	9.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	359.3	0	BX	0	9.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	359.9	0	BX	0	9.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	360.6	0	BX	0	9.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	361.2	0	BX	0	9.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	361.8	0	BX	0	9.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	362.5	0	BX	0	9.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	363.1	0	BX	0	9.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	363.8	0	BX	0	9.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	364.4	0	BX	0	9.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	365.1	0	BX	0	9.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	365.7	0	BX	0	9.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	366.4	0	BX	0	9.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	367.0	0	BX	0	9.11	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	367.6	0	BX	0	9.09	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	368.3	0	BX	0	9.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	368.9	0	BX	0	9.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	369.6	0	BX	0	9.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	370.2	0	BX	0	9.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	370.9	0	BX	0	9.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	371.5	0	BX	0	9.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	372.1	0	BX	0	8.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	372.8	0	BX	0	8.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	373.4	0	BX	0	8.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	374.1	0	BX	0	8.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	374.7	0	BX	0	8.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	375.4	0	BX	0	8.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	376.0	0	BX	0	8.82	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	376.7	0	BX	0	8.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	377.3	0	BX	0	8.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	377.9	0	BX	0	8.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	378.6	0	BX	0	8.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	379.2	0	BX	0	8.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	379.9	0	BX	0	8.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	380.5	0	BX	0	8.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	381.2	0	BX	0	8.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	381.8	0	BX	0	8.66	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	382.4	0	BX	0	8.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	383.1	0	BX	0	8.60	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	383.7	0	BX	0	8.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	384.4	0	BX	0	8.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	385.0	0	BX	0	8.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	385.7	0	BX	0	8.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	386.3	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	386.9	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	387.6	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	388.2	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	388.9	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	389.5	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	390.1	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	390.8	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	391.4	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	392.1	0	BX	0	8.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	392.7	0	BX	0	8.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	393.4	0	BX	0	8.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	394.0	0	BX	0	8.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	394.6	0	BX	0	8.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	395.3	0	BX	0	8.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	395.9	0	BX	0	8.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	396.6	0	BX	0	8.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	397.2	0	BX	0	8.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	397.9	0	BX	0	8.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	398.5	0	BX	0	8.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	399.1	0	BX	0	8.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	399.8	0	BX	0	8.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	400.4	0	BX	0	8.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	401.1	0	BX	0	8.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	401.7	0	BX	0	8.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	402.3	0	BX	0	8.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	403.0	0	BX	0	8.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	403.6	0	BX	0	8.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	404.3	0	BX	0	8.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	404.9	0	BX	0	8.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	405.6	0	BX	0	8.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	406.2	0	BX	0	8.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	406.8	0	BX	0	8.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	407.5	0	BX	0	8.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	408.1	0	BX	0	8.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	408.8	0	BX	0	8.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	409.4	0	BX	0	8.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	410.0	0	BX	0	8.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	410.7	0	BX	0	8.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	411.3	0	BX	0	8.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	412.0	0	BX	0	8.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	412.6	0	BX	0	8.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	413.2	0	BX	0	8.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	413.9	0	BX	0	8.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	414.5	0	BX	0	8.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	415.2	0	BX	0	8.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	415.8	0	BX	0	8.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	416.4	0	BX	0	8.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	417.1	0	BX	0	8.10	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	417.7	0	BX	0	8.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	418.4	0	BX	0	8.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	419.0	0	BX	0	8.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	419.6	0	BX	0	8.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	420.3	0	BX	0	8.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	420.9	0	BX	0	8.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	421.6	0	BX	0	7.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	422.2	0	BX	0	7.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	422.8	0	BX	0	7.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	423.5	0	BX	0	7.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	424.1	0	BX	0	7.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	424.8	0	BX	0	7.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	425.4	0	BX	0	7.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	426.0	0	BX	0	7.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	426.7	0	BX	0	7.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	427.3	0	BX	0	7.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	428.0	0	BX	0	7.84	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	428.6	0	BX	0	7.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	429.2	0	BX	0	7.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	429.9	0	BX	0	7.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	430.5	0	BX	0	7.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	431.2	0	BX	0	7.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	431.8	0	BX	0	7.79	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	432.4	0	BX	0	7.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	433.1	0	BX	0	7.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	433.7	0	BX	0	7.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	434.4	0	BX	0	7.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	435.0	0	BX	0	7.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	435.6	0	BX	0	7.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	436.3	0	BX	0	7.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	436.9	0	BX	0	7.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	437.6	0	BX	0	7.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	438.2	0	BX	0	7.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	438.8	0	BX	0	7.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	439.5	0	BX	0	7.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	440.1	0	BX	0	7.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	440.8	0	BX	0	7.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	441.4	0	BX	0	7.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	442.0	0	BX	0	7.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	442.7	0	BX	0	7.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	443.3	0	BX	0	7.68	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	443.9	0	BX	0	7.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	444.6	0	BX	0	7.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	445.2	0	BX	0	7.63	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	445.9	0	BX	0	7.60	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	446.5	0	BX	0	7.59	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	447.1	0	BX	0	7.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	447.8	0	BX	0	7.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	448.4	0	BX	0	7.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	449.1	0	BX	0	7.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	449.7	0	BX	0	7.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	450.3	0	BX	0	7.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	451.0	0	BX	0	7.56	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	451.6	0	BX	0	7.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	452.2	0	BX	0	7.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	452.9	0	BX	0	7.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	453.5	0	BX	0	7.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	454.2	0	BX	0	7.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	454.8	0	BX	0	7.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	455.4	0	BX	0	7.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	456.1	0	BX	0	7.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	456.7	0	BX	0	7.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	457.3	0	BX	0	7.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	458.0	0	BX	0	7.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	458.6	0	BX	0	7.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	459.3	0	BX	0	7.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	459.9	0	BX	0	7.42	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	460.5	0	BX	0	7.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	461.2	0	BX	0	7.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	461.8	0	BX	0	7.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	462.4	0	BX	0	7.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	463.1	0	BX	0	7.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	463.7	0	BX	0	7.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	464.4	0	BX	0	7.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	465.0	0	BX	0	7.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	465.6	0	BX	0	7.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	466.3	0	BX	0	7.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	466.9	0	BX	0	7.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	467.5	0	BX	0	7.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	468.2	0	BX	0	7.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	468.8	0	BX	0	7.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	469.5	0	BX	0	7.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	470.1	0	BX	0	7.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	470.7	0	BX	0	7.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	471.4	0	BX	0	7.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	472.0	0	BX	0	7.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	472.6	0	BX	0	7.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	473.3	0	BX	0	7.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	473.9	0	BX	0	7.09	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	474.5	0	BX	0	7.08	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	475.2	0	BX	0	7.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	475.8	0	BX	0	7.06	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	476.5	0	BX	0	7.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	477.1	0	BX	0	7.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	477.7	0	BX	0	7.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	478.4	0	BX	0	7.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	479.0	0	BX	0	7.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	479.6	0	BX	0	7.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	480.3	0	BX	0	7.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	480.9	0	BX	0	6.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	481.5	0	BX	0	6.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	482.2	0	BX	0	6.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	482.8	0	BX	0	6.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	483.4	0	BX	0	6.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	484.1	0	BX	0	6.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	484.7	0	BX	0	6.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	485.4	0	BX	0	6.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	486.0	0	BX	0	6.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	486.6	0	BX	0	6.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	487.3	0	BX	0	6.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	487.9	0	BX	0	6.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	488.5	0	BX	0	6.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	489.2	0	BX	0	6.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	489.8	0	BX	0	6.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	490.4	0	BX	0	6.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	491.1	0	BX	0	6.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	491.7	0	BX	0	6.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	492.3	0	BX	0	6.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	493.0	0	BX	0	6.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	493.6	0	BX	0	6.86	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	494.3	0	BX	0	6.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	494.9	0	BX	0	6.83	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	495.5	0	BX	0	6.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	496.2	0	BX	0	6.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	496.8	0	BX	0	6.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	497.4	0	BX	0	6.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	498.1	0	BX	0	6.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	498.7	0	BX	0	6.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	499.3	0	BX	0	6.66	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	500.0	0	BX	0	6.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	500.6	0	BX	0	6.63	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	501.2	0	BX	0	6.62	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	501.9	0	BX	0	6.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	502.5	0	BX	0	6.60	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	503.1	0	BX	0	6.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	503.8	0	BX	0	6.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	504.4	0	BX	0	6.56	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	505.0	0	BX	0	6.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	505.7	0	BX	0	6.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	506.3	0	BX	0	6.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	506.9	0	BX	0	6.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	507.6	0	BX	0	6.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	508.2	0	BX	0	6.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	508.8	0	BX	0	6.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	509.5	0	BX	0	6.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	510.1	0	BX	0	6.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	510.7	0	BX	0	6.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	511.4	0	BX	0	6.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	512.0	0	BX	0	6.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	512.6	0	BX	0	6.48	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	513.3	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	513.9	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	514.5	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	515.2	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	515.8	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	516.4	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	517.1	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	517.7	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	518.3	0	BX	0	6.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	519.0	0	BX	0	6.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	519.6	0	BX	0	6.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	520.2	0	BX	0	6.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	520.9	0	BX	0	6.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	521.5	0	BX	0	6.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	522.1	0	BX	0	6.42	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	522.8	0	BX	0	6.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	523.4	0	BX	0	6.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	524.0	0	BX	0	6.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	524.7	0	BX	0	6.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	525.3	0	BX	0	6.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	525.9	0	BX	0	6.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	526.6	0	BX	0	6.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	527.2	0	BX	0	6.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	527.8	0	BX	0	6.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	528.5	0	BX	0	6.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	529.1	0	BX	0	6.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	529.7	0	BX	0	6.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	530.4	0	BX	0	6.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	531.0	0	BX	0	6.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	531.6	0	BX	0	6.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	532.3	0	BX	0	6.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	532.9	0	BX	0	6.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	533.5	0	BX	0	6.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	534.2	0	BX	0	6.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	534.8	0	BX	0	6.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	535.4	0	BX	0	6.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	536.1	0	BX	0	6.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	536.7	0	BX	0	6.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	537.3	0	BX	0	6.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	538.0	0	BX	0	6.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	538.6	0	BX	0	6.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	539.2	0	BX	0	6.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	539.9	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	540.5	0	BX	0	6.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	541.1	0	BX	0	6.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	541.7	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	542.4	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	543.0	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	543.6	0	BX	0	6.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	544.3	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	544.9	0	BX	0	6.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	545.5	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	546.2	0	BX	0	6.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	546.8	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	547.4	0	BX	0	6.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	548.1	0	BX	0	6.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	548.7	0	BX	0	6.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	549.3	0	BX	0	6.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	550.0	0	BX	0	6.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	550.6	0	BX	0	6.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	551.2	0	BX	0	6.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	551.8	0	BX	0	6.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	552.5	0	BX	0	6.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	553.1	0	BX	0	6.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	553.7	0	BX	0	6.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	554.4	0	BX	0	6.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	555.0	0	BX	0	6.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	555.6	0	BX	0	6.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	556.3	0	BX	0	6.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	556.9	0	BX	0	6.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	557.5	0	BX	0	6.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	558.2	0	BX	0	6.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	558.8	0	BX	0	6.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	559.4	0	BX	0	6.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	560.0	0	BX	0	6.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	560.7	0	BX	0	6.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	561.3	0	BX	0	6.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	561.9	0	BX	0	6.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	562.6	0	BX	0	6.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	563.2	0	BX	0	6.06	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	563.8	0	BX	0	6.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	564.5	0	BX	0	6.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	565.1	0	BX	0	5.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	565.7	0	BX	0	5.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	566.3	0	BX	0	5.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	567.0	0	BX	0	5.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	567.6	0	BX	0	5.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	568.2	0	BX	0	5.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	568.9	0	BX	0	5.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	569.5	0	BX	0	5.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	570.1	0	BX	0	5.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	570.8	0	BX	0	5.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	571.4	0	BX	0	5.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	572.0	0	BX	0	5.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	572.6	0	BX	0	5.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	573.3	0	BX	0	5.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	573.9	0	BX	0	5.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	574.5	0	BX	0	5.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	575.2	0	BX	0	5.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	575.8	0	BX	0	5.89	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	576.4	0	BX	0	5.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	577.0	0	BX	0	5.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	577.7	0	BX	0	5.87	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	578.3	0	BX	0	5.85	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	578.9	0	BX	0	5.81	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	579.6	0	BX	0	5.80	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	580.2	0	BX	0	5.78	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	580.8	0	BX	0	5.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	581.5	0	BX	0	5.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	582.1	0	BX	0	5.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	582.7	0	BX	0	5.77	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	583.3	0	BX	0	5.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	584.0	0	BX	0	5.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	584.6	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	585.2	0	BX	0	5.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	585.9	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	586.5	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	587.1	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	587.7	0	BX	0	5.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	588.4	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	589.0	0	BX	0	5.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	589.6	0	BX	0	5.76	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	590.2	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	590.9	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	591.5	0	BX	0	5.75	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	592.1	0	BX	0	5.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	592.8	0	BX	0	5.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	593.4	0	BX	0	5.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	594.0	0	BX	0	5.74	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	594.6	0	BX	0	5.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	595.3	0	BX	0	5.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	595.9	0	BX	0	5.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	596.5	0	BX	0	5.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	597.2	0	BX	0	5.73	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	597.8	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	598.4	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	599.0	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	599.7	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	600.3	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	600.9	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	601.5	0	BX	0	5.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	602.2	0	BX	0	5.72	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	602.8	0	BX	0	5.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	603.4	0	BX	0	5.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	604.1	0	BX	0	5.71	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	604.7	0	BX	0	5.70	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	605.3	0	BX	0	5.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	605.9	0	BX	0	5.69	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	606.6	0	BX	0	5.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	607.2	0	BX	0	5.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	607.8	0	BX	0	5.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	608.4	0	BX	0	5.67	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	609.1	0	BX	0	5.66	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	609.7	0	BX	0	5.66	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	610.3	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	611.0	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	611.6	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	612.2	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	612.8	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	613.5	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	614.1	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	614.7	0	BX	0	5.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	615.3	0	BX	0	5.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	616.0	0	BX	0	5.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	616.6	0	BX	0	5.65	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	617.2	0	BX	0	5.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	617.8	0	BX	0	5.64	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	618.5	0	BX	0	5.63	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	619.1	0	BX	0	5.63	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	619.7	0	BX	0	5.61	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	620.3	0	BX	0	5.60	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	621.0	0	BX	0	5.58	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	621.6	0	BX	0	5.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	622.2	0	BX	0	5.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	622.9	0	BX	0	5.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	623.5	0	BX	0	5.57	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	624.1	0	BX	0	5.55	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	624.7	0	BX	0	5.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	625.4	0	BX	0	5.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	626.0	0	BX	0	5.54	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	626.6	0	BX	0	5.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	627.2	0	BX	0	5.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	627.9	0	BX	0	5.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	628.5	0	BX	0	5.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	629.1	0	BX	0	5.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	629.7	0	BX	0	5.53	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	630.4	0	BX	0	5.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	631.0	0	BX	0	5.52	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	631.6	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	632.2	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	632.9	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	633.5	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	634.1	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	634.7	0	BX	0	5.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	635.4	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	636.0	0	BX	0	5.51	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	636.6	0	BX	0	5.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	637.2	0	BX	0	5.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	637.9	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	638.5	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	639.1	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	639.7	0	BX	0	5.50	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	640.4	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	641.0	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	641.6	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	642.2	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	642.9	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	643.5	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	644.1	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	644.7	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	645.4	0	BX	0	5.49	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	646.0	0	BX	0	5.47	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	646.6	0	BX	0	5.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	647.2	0	BX	0	5.46	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	647.8	0	BX	0	5.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	648.5	0	BX	0	5.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	649.1	0	BX	0	5.45	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	649.7	0	BX	0	5.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	650.3	0	BX	0	5.44	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	651.0	0	BX	0	5.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	651.6	0	BX	0	5.43	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	652.2	0	BX	0	5.41	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	652.8	0	BX	0	5.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	653.5	0	BX	0	5.40	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	654.1	0	BX	0	5.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	654.7	0	BX	0	5.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	655.3	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	656.0	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	656.6	0	BX	0	5.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	657.2	0	BX	0	5.39	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	657.8	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	658.4	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	659.1	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	659.7	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	660.3	0	BX	0	5.38	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	660.9	0	BX	0	5.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	661.6	0	BX	0	5.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	662.2	0	BX	0	5.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	662.8	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	663.4	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	664.1	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	664.7	0	BX	0	5.37	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	665.3	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	665.9	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	666.5	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	667.2	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	667.8	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	668.4	0	BX	0	5.36	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	669.0	0	BX	0	5.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	669.7	0	BX	0	5.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	670.3	0	BX	0	5.35	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	670.9	0	BX	0	5.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	671.5	0	BX	0	5.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	672.2	0	BX	0	5.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	672.8	0	BX	0	5.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	673.4	0	BX	0	5.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	674.0	0	BX	0	5.34	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	674.6	0	BX	0	5.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	675.3	0	BX	0	5.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	675.9	0	BX	0	5.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	676.5	0	BX	0	5.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	677.1	0	BX	0	5.33	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	677.7	0	BX	0	5.32	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	678.4	0	BX	0	5.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	679.0	0	BX	0	5.31	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	679.6	0	BX	0	5.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	680.2	0	BX	0	5.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	680.9	0	BX	0	5.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	681.5	0	BX	0	5.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	682.1	0	BX	0	5.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	682.7	0	BX	0	5.30	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	683.3	0	BX	0	5.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	684.0	0	BX	0	5.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	684.6	0	BX	0	5.29	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	685.2	0	BX	0	5.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	685.8	0	BX	0	5.28	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	686.5	0	BX	0	5.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	687.1	0	BX	0	5.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	687.7	0	BX	0	5.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	688.3	0	BX	0	5.26	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	688.9	0	BX	0	5.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	689.6	0	BX	0	5.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	690.2	0	BX	0	5.27	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	690.8	0	BX	0	5.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	691.4	0	BX	0	5.25	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	692.0	0	BX	0	5.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	692.7	0	BX	0	5.24	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	693.3	0	BX	0	5.23	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	693.9	0	BX	0	5.22	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	694.5	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	695.1	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	695.8	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	696.4	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	697.0	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	697.6	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	698.2	0	BX	0	5.21	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	698.9	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	699.5	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	700.1	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	700.7	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	701.3	0	BX	0	5.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	702.0	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	702.6	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	703.2	0	BX	0	5.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	703.8	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	704.4	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	705.1	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	705.7	0	BX	0	5.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	706.3	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	706.9	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	707.5	0	BX	0	5.20	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	708.2	0	BX	0	5.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	708.8	0	BX	0	5.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	709.4	0	BX	0	5.19	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	710.0	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	710.6	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	711.3	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	711.9	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	712.5	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	713.1	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	713.7	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	714.4	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	715.0	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	715.6	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	716.2	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	716.8	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	717.5	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	718.1	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	718.7	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	719.3	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	719.9	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	720.5	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	721.2	0	BX	0	5.18	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	721.8	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	722.4	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	723.0	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	723.6	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	724.3	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	724.9	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	725.5	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	726.1	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	726.7	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	727.4	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	728.0	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	728.6	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	729.2	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	729.8	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	730.4	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	731.1	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	731.7	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	732.3	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	732.9	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	733.5	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	734.2	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	734.8	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	735.4	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	736.0	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	736.6	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	737.2	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	737.9	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	738.5	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	739.1	0	BX	0	5.17	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	739.7	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	740.3	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	740.9	0	BX	0	5.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	741.6	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	742.2	0	BX	0	5.16	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	742.8	0	BX	0	5.15	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	743.4	0	BX	0	5.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	744.0	0	BX	0	5.14	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	744.6	0	BX	0	5.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	745.3	0	BX	0	5.13	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	745.9	0	BX	0	5.12	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	746.5	0	BX	0	5.09	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	747.1	0	BX	0	5.08	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	747.7	0	BX	0	5.08	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	748.3	0	BX	0	5.07	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	749.0	0	BX	0	5.06	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	749.6	0	BX	0	5.05	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	750.2	0	BX	0	5.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	750.8	0	BX	0	5.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	751.4	0	BX	0	5.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	752.0	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	752.7	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	753.3	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	753.9	0	BX	0	5.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	754.5	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	755.1	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	755.7	0	BX	0	5.04	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	756.4	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	757.0	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	757.6	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	758.2	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	758.8	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	759.4	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	760.1	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	760.7	0	BX	0	5.03	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	761.3	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	761.9	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	762.5	0	BX	0	5.02	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	763.1	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	763.8	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	764.4	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	765.0	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	765.6	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	766.2	0	BX	0	5.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	766.8	0	BX	0	5.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	767.4	0	BX	0	5.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	768.1	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	768.7	0	BX	0	5.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	769.3	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	769.9	0	BX	0	5.01	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	770.5	0	BX	0	5.00	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	771.1	0	BX	0	4.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	771.8	0	BX	0	4.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	772.4	0	BX	0	4.99	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	773.0	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	773.6	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	774.2	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	774.8	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	775.4	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	776.1	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	776.7	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	777.3	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	777.9	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	778.5	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	779.1	0	BX	0	4.98	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	779.7	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	780.4	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	781.0	0	BX	0	4.97	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	781.6	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	782.2	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	782.8	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	783.4	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	784.0	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	784.7	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	785.3	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	785.9	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	786.5	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	787.1	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	787.7	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	788.3	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	789.0	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	789.6	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	790.2	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	790.8	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	791.4	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	792.0	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	792.6	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	793.2	0	BX	0	4.96	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	793.9	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	794.5	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	795.1	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	795.7	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	796.3	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	796.9	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	797.5	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	798.2	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	798.8	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	799.4	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	800.0	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	800.6	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	801.2	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	801.8	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	802.4	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	803.1	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	803.7	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	804.3	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	804.9	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	805.5	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	806.1	0	BX	0	4.95	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	806.7	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	807.3	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	808.0	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	808.6	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	809.2	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	809.8	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	810.4	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	811.0	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	811.6	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	812.2	0	BX	0	4.94	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	812.9	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	813.5	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	814.1	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	814.7	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	815.3	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	815.9	0	BX	0	4.93	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	816.5	0	BX	0	4.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	817.1	0	BX	0	4.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	817.7	0	BX	0	4.92	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	818.4	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	819.0	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	819.6	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	820.2	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	820.8	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	821.4	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	822.0	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	822.6	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	823.3	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	823.9	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	824.5	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	825.1	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	825.7	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	826.3	0	BX	0	4.91	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	826.9	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	827.5	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	828.1	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	828.8	0	BX	0	4.90	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	829.4	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	830.0	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	830.6	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	831.2	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	831.8	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	832.4	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	833.0	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	833.6	0	BX	0	4.88	0
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	834.2	0	BX	0	4.88	
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	834.9	0	BX	0	6.29	
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	835.5	0	BX	0	36.58	
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	836.1	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	836.7	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	837.3	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	837.9	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	838.5	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	839.1	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	839.7	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	840.3	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	841.0	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	841.6	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	842.2	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	842.8	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	843.4	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	844.0	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	844.6	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	845.2	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	845.8	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	846.4	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	847.1	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	847.7	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	848.3	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	848.9	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	849.5	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	850.1	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	850.7	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	851.3	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	851.9	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	852.5	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	853.1	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	853.8	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	854.4	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	855.0	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	855.6	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	856.2	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	856.8	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	857.4	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	858.0	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	858.6	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	859.2	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	859.8	0	BX	0	36.58	8
@8900__2005432	004	C	04/03/2005	00:33	-23.6181	0.6317	0	860.5	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	0.7	0	BX	0	28.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	1.3	0	BX	0	28.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	2.0	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	2.7	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	3.3	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	4.0	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	4.7	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	5.4	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	6.0	0	BX	0	28.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	6.7	0	BX	0	28.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	7.4	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	8.0	0	BX	0	28.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	8.7	0	BX	0	28.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	9.4	0	BX	0	28.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	10.0	0	BX	0	28.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	10.7	0	BX	0	28.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	11.4	0	BX	0	28.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	12.0	0	BX	0	28.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	12.7	0	BX	0	28.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	13.4	0	BX	0	28.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	14.0	0	BX	0	28.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	14.7	0	BX	0	28.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	15.4	0	BX	0	28.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	16.0	0	BX	0	28.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	16.7	0	BX	0	28.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	17.4	0	BX	0	28.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	18.0	0	BX	0	28.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	18.7	0	BX	0	28.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	19.4	0	BX	0	28.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	20.1	0	BX	0	28.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	20.7	0	BX	0	28.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	21.4	0	BX	0	28.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	22.1	0	BX	0	28.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	22.7	0	BX	0	28.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	23.4	0	BX	0	28.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	24.1	0	BX	0	28.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	24.7	0	BX	0	28.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	25.4	0	BX	0	28.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	26.1	0	BX	0	28.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	26.7	0	BX	0	28.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	27.4	0	BX	0	27.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	28.1	0	BX	0	27.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	28.7	0	BX	0	27.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	29.4	0	BX	0	27.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	30.1	0	BX	0	27.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	30.7	0	BX	0	27.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	31.4	0	BX	0	27.88	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	32.1	0	BX	0	27.87	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	32.7	0	BX	0	27.85	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	33.4	0	BX	0	27.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	34.1	0	BX	0	27.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	34.7	0	BX	0	27.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	35.4	0	BX	0	27.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	36.1	0	BX	0	27.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	36.7	0	BX	0	27.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	37.4	0	BX	0	27.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	38.1	0	BX	0	27.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	38.7	0	BX	0	27.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	39.4	0	BX	0	27.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	40.1	0	BX	0	27.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	40.7	0	BX	0	27.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	41.4	0	BX	0	27.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	42.1	0	BX	0	27.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	42.7	0	BX	0	27.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	43.4	0	BX	0	27.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	44.1	0	BX	0	27.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	44.7	0	BX	0	26.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	45.4	0	BX	0	26.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	46.1	0	BX	0	26.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	46.7	0	BX	0	26.78	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	47.4	0	BX	0	26.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	48.1	0	BX	0	26.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	48.7	0	BX	0	26.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	49.4	0	BX	0	26.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	50.1	0	BX	0	26.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	50.7	0	BX	0	26.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	51.4	0	BX	0	26.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	52.1	0	BX	0	26.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	52.7	0	BX	0	26.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	53.4	0	BX	0	26.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	54.0	0	BX	0	26.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	54.7	0	BX	0	26.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	55.4	0	BX	0	26.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	56.0	0	BX	0	26.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	56.7	0	BX	0	26.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	57.4	0	BX	0	26.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	58.0	0	BX	0	26.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	58.7	0	BX	0	26.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	59.4	0	BX	0	26.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	60.0	0	BX	0	26.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	60.7	0	BX	0	26.23	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	61.4	0	BX	0	26.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	62.0	0	BX	0	26.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	62.7	0	BX	0	25.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	63.4	0	BX	0	25.85	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	64.0	0	BX	0	25.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	64.7	0	BX	0	25.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	65.4	0	BX	0	25.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	66.0	0	BX	0	25.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	66.7	0	BX	0	25.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	67.3	0	BX	0	24.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	68.0	0	BX	0	24.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	68.7	0	BX	0	24.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	69.3	0	BX	0	24.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	70.0	0	BX	0	24.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	70.7	0	BX	0	24.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	71.3	0	BX	0	23.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	72.0	0	BX	0	23.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	72.7	0	BX	0	23.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	73.3	0	BX	0	23.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	74.0	0	BX	0	23.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	74.7	0	BX	0	23.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	75.3	0	BX	0	23.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	76.0	0	BX	0	23.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	76.6	0	BX	0	23.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	77.3	0	BX	0	23.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	78.0	0	BX	0	23.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	78.6	0	BX	0	23.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	79.3	0	BX	0	22.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	80.0	0	BX	0	22.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	80.6	0	BX	0	22.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	81.3	0	BX	0	21.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	82.0	0	BX	0	20.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	82.6	0	BX	0	20.88	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	83.3	0	BX	0	20.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	83.9	0	BX	0	20.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	84.6	0	BX	0	20.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	85.3	0	BX	0	20.75	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	85.9	0	BX	0	20.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	86.6	0	BX	0	20.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	87.3	0	BX	0	20.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	87.9	0	BX	0	20.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	88.6	0	BX	0	20.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	89.3	0	BX	0	20.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	89.9	0	BX	0	20.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	90.6	0	BX	0	20.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	91.2	0	BX	0	20.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	91.9	0	BX	0	20.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	92.6	0	BX	0	20.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	93.2	0	BX	0	20.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	93.9	0	BX	0	20.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	94.6	0	BX	0	20.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	95.2	0	BX	0	20.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	95.9	0	BX	0	20.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	96.5	0	BX	0	20.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	97.2	0	BX	0	20.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	97.9	0	BX	0	19.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	98.5	0	BX	0	19.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	99.2	0	BX	0	19.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	99.9	0	BX	0	19.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	100.5	0	BX	0	19.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	101.2	0	BX	0	19.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	101.8	0	BX	0	19.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	102.5	0	BX	0	19.78	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	103.2	0	BX	0	19.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	103.8	0	BX	0	19.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	104.5	0	BX	0	19.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	105.2	0	BX	0	19.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	105.8	0	BX	0	19.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	106.5	0	BX	0	19.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	107.1	0	BX	0	19.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	107.8	0	BX	0	19.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	108.5	0	BX	0	19.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	109.1	0	BX	0	19.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	109.8	0	BX	0	19.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	110.5	0	BX	0	19.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	111.1	0	BX	0	19.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	111.8	0	BX	0	18.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	112.4	0	BX	0	18.74	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	113.1	0	BX	0	18.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	113.8	0	BX	0	18.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	114.4	0	BX	0	18.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	115.1	0	BX	0	18.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	115.7	0	BX	0	18.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	116.4	0	BX	0	17.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	117.1	0	BX	0	17.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	117.7	0	BX	0	17.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	118.4	0	BX	0	17.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	119.0	0	BX	0	17.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	119.7	0	BX	0	17.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	120.4	0	BX	0	17.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	121.0	0	BX	0	17.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	121.7	0	BX	0	17.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	122.4	0	BX	0	16.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	123.0	0	BX	0	16.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	123.7	0	BX	0	16.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	124.3	0	BX	0	16.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	125.0	0	BX	0	16.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	125.7	0	BX	0	16.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	126.3	0	BX	0	16.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	127.0	0	BX	0	16.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	127.6	0	BX	0	16.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	128.3	0	BX	0	16.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	129.0	0	BX	0	16.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	129.6	0	BX	0	15.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	130.3	0	BX	0	15.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	130.9	0	BX	0	15.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	131.6	0	BX	0	15.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	132.3	0	BX	0	15.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	132.9	0	BX	0	15.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	133.6	0	BX	0	15.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	134.2	0	BX	0	15.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	134.9	0	BX	0	15.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	135.6	0	BX	0	15.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	136.2	0	BX	0	14.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	136.9	0	BX	0	14.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	137.5	0	BX	0	14.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	138.2	0	BX	0	14.87	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	138.9	0	BX	0	14.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	139.5	0	BX	0	14.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	140.2	0	BX	0	14.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	140.8	0	BX	0	14.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	141.5	0	BX	0	14.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	142.2	0	BX	0	14.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	142.8	0	BX	0	14.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	143.5	0	BX	0	14.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	144.1	0	BX	0	14.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	144.8	0	BX	0	14.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	145.5	0	BX	0	14.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	146.1	0	BX	0	14.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	146.8	0	BX	0	14.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	147.4	0	BX	0	14.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	148.1	0	BX	0	14.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	148.7	0	BX	0	14.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	149.4	0	BX	0	14.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	150.1	0	BX	0	14.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	150.7	0	BX	0	14.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	151.4	0	BX	0	14.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	152.0	0	BX	0	14.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	152.7	0	BX	0	14.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	153.4	0	BX	0	14.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	154.0	0	BX	0	13.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	154.7	0	BX	0	13.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	155.3	0	BX	0	13.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	156.0	0	BX	0	13.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	156.7	0	BX	0	13.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	157.3	0	BX	0	13.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	158.0	0	BX	0	13.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	158.6	0	BX	0	13.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	159.3	0	BX	0	13.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	159.9	0	BX	0	13.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	160.6	0	BX	0	13.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	161.3	0	BX	0	13.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	161.9	0	BX	0	13.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	162.6	0	BX	0	13.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	163.2	0	BX	0	13.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	163.9	0	BX	0	13.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	164.6	0	BX	0	13.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	165.2	0	BX	0	13.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	165.9	0	BX	0	13.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	166.5	0	BX	0	13.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	167.2	0	BX	0	13.78	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	167.8	0	BX	0	13.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	168.5	0	BX	0	13.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	169.2	0	BX	0	13.75	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	169.8	0	BX	0	13.74	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	170.5	0	BX	0	13.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	171.1	0	BX	0	13.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	171.8	0	BX	0	13.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	172.4	0	BX	0	13.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	173.1	0	BX	0	13.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	173.8	0	BX	0	13.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	174.4	0	BX	0	13.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	175.1	0	BX	0	13.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	175.7	0	BX	0	13.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	176.4	0	BX	0	13.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	177.0	0	BX	0	13.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	177.7	0	BX	0	13.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	178.4	0	BX	0	13.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	179.0	0	BX	0	13.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	179.7	0	BX	0	13.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	180.3	0	BX	0	13.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	181.0	0	BX	0	13.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	181.6	0	BX	0	13.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	182.3	0	BX	0	13.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	183.0	0	BX	0	13.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	183.6	0	BX	0	13.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	184.3	0	BX	0	13.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	184.9	0	BX	0	13.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	185.6	0	BX	0	13.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	186.2	0	BX	0	13.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	186.9	0	BX	0	13.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	187.6	0	BX	0	13.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	188.2	0	BX	0	13.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	188.9	0	BX	0	13.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	189.5	0	BX	0	13.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	190.2	0	BX	0	13.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	190.8	0	BX	0	13.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	191.5	0	BX	0	13.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	192.1	0	BX	0	13.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	192.8	0	BX	0	13.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	193.5	0	BX	0	13.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	194.1	0	BX	0	13.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	194.8	0	BX	0	13.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	195.4	0	BX	0	13.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	196.1	0	BX	0	13.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	196.7	0	BX	0	13.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	197.4	0	BX	0	13.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	198.0	0	BX	0	13.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	198.7	0	BX	0	13.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	199.4	0	BX	0	13.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	200.0	0	BX	0	13.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	200.7	0	BX	0	13.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	201.3	0	BX	0	13.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	202.0	0	BX	0	13.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	202.6	0	BX	0	13.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	203.3	0	BX	0	13.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	203.9	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	204.6	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	205.3	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	205.9	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	206.6	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	207.2	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	207.9	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	208.5	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	209.2	0	BX	0	13.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	209.8	0	BX	0	13.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	210.5	0	BX	0	13.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	211.2	0	BX	0	13.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	211.8	0	BX	0	13.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	212.5	0	BX	0	13.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	213.1	0	BX	0	13.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	213.8	0	BX	0	13.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	214.4	0	BX	0	13.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	215.1	0	BX	0	13.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	215.7	0	BX	0	13.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	216.4	0	BX	0	13.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	217.0	0	BX	0	13.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	217.7	0	BX	0	13.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	218.4	0	BX	0	13.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	219.0	0	BX	0	13.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	219.7	0	BX	0	13.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	220.3	0	BX	0	13.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	221.0	0	BX	0	13.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	221.6	0	BX	0	13.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	222.3	0	BX	0	13.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	222.9	0	BX	0	13.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	223.6	0	BX	0	13.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	224.2	0	BX	0	13.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	224.9	0	BX	0	13.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	225.5	0	BX	0	13.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	226.2	0	BX	0	13.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	226.9	0	BX	0	13.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	227.5	0	BX	0	13.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	228.2	0	BX	0	13.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	228.8	0	BX	0	13.19	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	229.5	0	BX	0	13.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	230.1	0	BX	0	13.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	230.8	0	BX	0	13.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	231.4	0	BX	0	13.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	232.1	0	BX	0	13.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	232.7	0	BX	0	13.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	233.4	0	BX	0	13.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	234.0	0	BX	0	13.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	234.7	0	BX	0	13.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	235.3	0	BX	0	13.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	236.0	0	BX	0	13.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	236.7	0	BX	0	13.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	237.3	0	BX	0	13.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	238.0	0	BX	0	13.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	238.6	0	BX	0	13.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	239.3	0	BX	0	13.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	239.9	0	BX	0	13.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	240.6	0	BX	0	13.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	241.2	0	BX	0	13.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	241.9	0	BX	0	13.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	242.5	0	BX	0	13.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	243.2	0	BX	0	13.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	243.8	0	BX	0	13.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	244.5	0	BX	0	13.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	245.1	0	BX	0	13.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	245.8	0	BX	0	13.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	246.4	0	BX	0	13.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	247.1	0	BX	0	13.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	247.7	0	BX	0	13.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	248.4	0	BX	0	13.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	249.1	0	BX	0	13.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	249.7	0	BX	0	13.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	250.4	0	BX	0	13.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	251.0	0	BX	0	12.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	251.7	0	BX	0	12.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	252.3	0	BX	0	12.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	253.0	0	BX	0	12.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	253.6	0	BX	0	12.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	254.3	0	BX	0	12.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	254.9	0	BX	0	12.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	255.6	0	BX	0	12.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	256.2	0	BX	0	12.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	256.9	0	BX	0	12.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	257.5	0	BX	0	12.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	258.2	0	BX	0	12.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	258.8	0	BX	0	12.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	259.5	0	BX	0	12.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	260.1	0	BX	0	12.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	260.8	0	BX	0	12.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	261.4	0	BX	0	12.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	262.1	0	BX	0	12.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	262.7	0	BX	0	12.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	263.4	0	BX	0	12.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	264.0	0	BX	0	12.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	264.7	0	BX	0	12.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	265.3	0	BX	0	12.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	266.0	0	BX	0	12.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	266.6	0	BX	0	12.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	267.3	0	BX	0	12.88	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	267.9	0	BX	0	12.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	268.6	0	BX	0	12.85	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	269.2	0	BX	0	12.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	269.9	0	BX	0	12.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	270.5	0	BX	0	12.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	271.2	0	BX	0	12.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	271.8	0	BX	0	12.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	272.5	0	BX	0	12.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	273.2	0	BX	0	12.74	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	273.8	0	BX	0	12.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	274.5	0	BX	0	12.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	275.1	0	BX	0	12.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	275.8	0	BX	0	12.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	276.4	0	BX	0	12.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	277.1	0	BX	0	12.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	277.7	0	BX	0	12.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	278.4	0	BX	0	12.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	279.0	0	BX	0	12.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	279.7	0	BX	0	12.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	280.3	0	BX	0	12.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	281.0	0	BX	0	12.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	281.6	0	BX	0	12.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	282.3	0	BX	0	12.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	282.9	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	283.6	0	BX	0	12.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	284.2	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	284.9	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	285.5	0	BX	0	12.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	286.2	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	286.8	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	287.5	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	288.1	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	288.7	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	289.4	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	290.0	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	290.7	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	291.3	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	292.0	0	BX	0	12.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	292.6	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	293.3	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	293.9	0	BX	0	12.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	294.6	0	BX	0	12.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	295.2	0	BX	0	12.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	295.9	0	BX	0	12.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	296.5	0	BX	0	12.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	297.2	0	BX	0	12.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	297.8	0	BX	0	12.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	298.5	0	BX	0	12.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	299.1	0	BX	0	12.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	299.8	0	BX	0	12.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	300.4	0	BX	0	12.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	301.1	0	BX	0	12.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	301.7	0	BX	0	12.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	302.4	0	BX	0	11.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	303.0	0	BX	0	11.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	303.7	0	BX	0	11.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	304.3	0	BX	0	11.78	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	305.0	0	BX	0	11.74	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	305.6	0	BX	0	11.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	306.3	0	BX	0	11.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	306.9	0	BX	0	11.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	307.6	0	BX	0	11.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	308.2	0	BX	0	11.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	308.9	0	BX	0	11.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	309.5	0	BX	0	11.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	310.2	0	BX	0	11.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	310.8	0	BX	0	11.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	311.5	0	BX	0	11.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	312.1	0	BX	0	11.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	312.7	0	BX	0	11.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	313.4	0	BX	0	11.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	314.0	0	BX	0	11.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	314.7	0	BX	0	10.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	315.3	0	BX	0	10.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	316.0	0	BX	0	10.87	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	316.6	0	BX	0	10.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	317.3	0	BX	0	10.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	317.9	0	BX	0	10.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	318.6	0	BX	0	10.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	319.2	0	BX	0	10.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	319.9	0	BX	0	10.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	320.5	0	BX	0	10.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	321.2	0	BX	0	10.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	321.8	0	BX	0	10.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	322.5	0	BX	0	10.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	323.1	0	BX	0	10.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	323.8	0	BX	0	10.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	324.4	0	BX	0	10.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	325.0	0	BX	0	10.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	325.7	0	BX	0	10.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	326.3	0	BX	0	10.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	327.0	0	BX	0	10.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	327.6	0	BX	0	10.23	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	328.3	0	BX	0	10.19	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	328.9	0	BX	0	10.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	329.6	0	BX	0	10.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	330.2	0	BX	0	10.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	330.9	0	BX	0	10.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	331.5	0	BX	0	10.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	332.2	0	BX	0	10.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	332.8	0	BX	0	10.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	333.5	0	BX	0	10.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	334.1	0	BX	0	10.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	334.7	0	BX	0	10.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	335.4	0	BX	0	9.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	336.0	0	BX	0	9.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	336.7	0	BX	0	9.87	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	337.3	0	BX	0	9.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	338.0	0	BX	0	9.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	338.6	0	BX	0	9.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	339.3	0	BX	0	9.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	339.9	0	BX	0	9.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	340.6	0	BX	0	9.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	341.2	0	BX	0	9.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	341.8	0	BX	0	9.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	342.5	0	BX	0	9.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	343.1	0	BX	0	9.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	343.8	0	BX	0	9.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	344.4	0	BX	0	9.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	345.1	0	BX	0	9.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	345.7	0	BX	0	9.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	346.4	0	BX	0	9.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	347.0	0	BX	0	9.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	347.7	0	BX	0	9.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	348.3	0	BX	0	9.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	348.9	0	BX	0	9.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	349.6	0	BX	0	9.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	350.2	0	BX	0	9.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	350.9	0	BX	0	9.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	351.5	0	BX	0	9.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	352.2	0	BX	0	9.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	352.8	0	BX	0	9.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	353.5	0	BX	0	9.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	354.1	0	BX	0	9.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	354.8	0	BX	0	9.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	355.4	0	BX	0	9.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	356.0	0	BX	0	9.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	356.7	0	BX	0	9.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	357.3	0	BX	0	9.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	358.0	0	BX	0	9.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	358.6	0	BX	0	9.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	359.3	0	BX	0	9.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	359.9	0	BX	0	9.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	360.6	0	BX	0	9.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	361.2	0	BX	0	9.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	361.8	0	BX	0	9.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	362.5	0	BX	0	9.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	363.1	0	BX	0	9.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	363.8	0	BX	0	9.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	364.4	0	BX	0	9.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	365.1	0	BX	0	9.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	365.7	0	BX	0	9.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	366.4	0	BX	0	9.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	367.0	0	BX	0	9.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	367.6	0	BX	0	9.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	368.3	0	BX	0	9.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	368.9	0	BX	0	9.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	369.6	0	BX	0	9.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	370.2	0	BX	0	9.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	370.9	0	BX	0	9.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	371.5	0	BX	0	9.07	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	372.1	0	BX	0	9.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	372.8	0	BX	0	9.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	373.4	0	BX	0	9.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	374.1	0	BX	0	9.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	374.7	0	BX	0	8.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	375.4	0	BX	0	8.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	376.0	0	BX	0	8.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	376.7	0	BX	0	8.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	377.3	0	BX	0	8.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	377.9	0	BX	0	8.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	378.6	0	BX	0	8.86	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	379.2	0	BX	0	8.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	379.9	0	BX	0	8.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	380.5	0	BX	0	8.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	381.2	0	BX	0	8.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	381.8	0	BX	0	8.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	382.4	0	BX	0	8.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	383.1	0	BX	0	8.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	383.7	0	BX	0	8.75	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	384.4	0	BX	0	8.74	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	385.0	0	BX	0	8.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	385.7	0	BX	0	8.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	386.3	0	BX	0	8.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	386.9	0	BX	0	8.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	387.6	0	BX	0	8.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	388.2	0	BX	0	8.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	388.9	0	BX	0	8.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	389.5	0	BX	0	8.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	390.1	0	BX	0	8.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	390.8	0	BX	0	8.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	391.4	0	BX	0	8.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	392.1	0	BX	0	8.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	392.7	0	BX	0	8.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	393.4	0	BX	0	8.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	394.0	0	BX	0	8.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	394.6	0	BX	0	8.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	395.3	0	BX	0	8.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	395.9	0	BX	0	8.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	396.6	0	BX	0	8.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	397.2	0	BX	0	8.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	397.9	0	BX	0	8.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	398.5	0	BX	0	8.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	399.1	0	BX	0	8.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	399.8	0	BX	0	8.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	400.4	0	BX	0	8.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	401.1	0	BX	0	8.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	401.7	0	BX	0	8.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	402.3	0	BX	0	8.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	403.0	0	BX	0	8.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	403.6	0	BX	0	8.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	404.3	0	BX	0	8.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	404.9	0	BX	0	8.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	405.6	0	BX	0	8.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	406.2	0	BX	0	8.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	406.8	0	BX	0	8.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	407.5	0	BX	0	8.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	408.1	0	BX	0	8.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	408.8	0	BX	0	8.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	409.4	0	BX	0	8.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	410.0	0	BX	0	8.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	410.7	0	BX	0	8.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	411.3	0	BX	0	8.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	412.0	0	BX	0	8.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	412.6	0	BX	0	8.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	413.2	0	BX	0	8.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	413.9	0	BX	0	8.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	414.5	0	BX	0	8.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	415.2	0	BX	0	8.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	415.8	0	BX	0	8.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	416.4	0	BX	0	8.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	417.1	0	BX	0	8.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	417.7	0	BX	0	8.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	418.4	0	BX	0	8.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	419.0	0	BX	0	8.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	419.6	0	BX	0	8.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	420.3	0	BX	0	8.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	420.9	0	BX	0	8.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	421.6	0	BX	0	8.23	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	422.2	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	422.8	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	423.5	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	424.1	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	424.8	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	425.4	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	426.0	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	426.7	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	427.3	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	428.0	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	428.6	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	429.2	0	BX	0	8.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	429.9	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	430.5	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	431.2	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	431.8	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	432.4	0	BX	0	8.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	433.1	0	BX	0	8.19	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	433.7	0	BX	0	8.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	434.4	0	BX	0	8.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	435.0	0	BX	0	8.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	435.6	0	BX	0	8.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	436.3	0	BX	0	8.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	436.9	0	BX	0	8.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	437.6	0	BX	0	8.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	438.2	0	BX	0	8.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	438.8	0	BX	0	7.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	439.5	0	BX	0	7.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	440.1	0	BX	0	7.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	440.8	0	BX	0	7.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	441.4	0	BX	0	7.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	442.0	0	BX	0	7.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	442.7	0	BX	0	7.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	443.3	0	BX	0	7.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	443.9	0	BX	0	7.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	444.6	0	BX	0	7.90	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	445.2	0	BX	0	7.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	445.9	0	BX	0	7.88	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	446.5	0	BX	0	7.85	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	447.1	0	BX	0	7.85	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	447.8	0	BX	0	7.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	448.4	0	BX	0	7.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	449.1	0	BX	0	7.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	449.7	0	BX	0	7.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	450.3	0	BX	0	7.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	451.0	0	BX	0	7.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	451.6	0	BX	0	7.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	452.2	0	BX	0	7.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	452.9	0	BX	0	7.80	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	453.5	0	BX	0	7.78	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	454.2	0	BX	0	7.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	454.8	0	BX	0	7.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	455.4	0	BX	0	7.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	456.1	0	BX	0	7.75	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	456.7	0	BX	0	7.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	457.3	0	BX	0	7.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	458.0	0	BX	0	7.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	458.6	0	BX	0	7.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	459.3	0	BX	0	7.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	459.9	0	BX	0	7.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	460.5	0	BX	0	7.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	461.2	0	BX	0	7.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	461.8	0	BX	0	7.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	462.4	0	BX	0	7.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	463.1	0	BX	0	7.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	463.7	0	BX	0	7.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	464.4	0	BX	0	7.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	465.0	0	BX	0	7.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	465.6	0	BX	0	7.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	466.3	0	BX	0	7.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	466.9	0	BX	0	7.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	467.5	0	BX	0	7.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	468.2	0	BX	0	7.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	468.8	0	BX	0	7.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	469.5	0	BX	0	7.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	470.1	0	BX	0	7.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	470.7	0	BX	0	7.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	471.4	0	BX	0	7.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	472.0	0	BX	0	7.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	472.6	0	BX	0	7.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	473.3	0	BX	0	7.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	473.9	0	BX	0	7.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	474.5	0	BX	0	7.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	475.2	0	BX	0	7.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	475.8	0	BX	0	7.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	476.5	0	BX	0	7.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	477.1	0	BX	0	7.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	477.7	0	BX	0	7.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	478.4	0	BX	0	7.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	479.0	0	BX	0	7.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	479.6	0	BX	0	7.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	480.3	0	BX	0	7.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	480.9	0	BX	0	7.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	481.5	0	BX	0	7.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	482.2	0	BX	0	7.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	482.8	0	BX	0	7.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	483.4	0	BX	0	7.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	484.1	0	BX	0	7.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	484.7	0	BX	0	7.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	485.4	0	BX	0	7.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	486.0	0	BX	0	7.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	486.6	0	BX	0	7.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	487.3	0	BX	0	7.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	487.9	0	BX	0	7.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	488.5	0	BX	0	7.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	489.2	0	BX	0	7.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	489.8	0	BX	0	7.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	490.4	0	BX	0	7.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	491.1	0	BX	0	7.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	491.7	0	BX	0	7.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	492.3	0	BX	0	7.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	493.0	0	BX	0	7.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	493.6	0	BX	0	7.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	494.3	0	BX	0	7.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	494.9	0	BX	0	7.19	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	495.5	0	BX	0	7.19	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	496.2	0	BX	0	7.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	496.8	0	BX	0	7.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	497.4	0	BX	0	7.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	498.1	0	BX	0	7.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	498.7	0	BX	0	7.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	499.3	0	BX	0	7.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	500.0	0	BX	0	7.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	500.6	0	BX	0	7.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	501.2	0	BX	0	7.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	501.9	0	BX	0	7.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	502.5	0	BX	0	7.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	503.1	0	BX	0	7.07	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	503.8	0	BX	0	7.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	504.4	0	BX	0	7.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	505.0	0	BX	0	7.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	505.7	0	BX	0	7.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	506.3	0	BX	0	7.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	506.9	0	BX	0	7.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	507.6	0	BX	0	7.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	508.2	0	BX	0	7.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	508.8	0	BX	0	7.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	509.5	0	BX	0	7.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	510.1	0	BX	0	7.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	510.7	0	BX	0	7.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	511.4	0	BX	0	7.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	512.0	0	BX	0	6.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	512.6	0	BX	0	6.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	513.3	0	BX	0	6.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	513.9	0	BX	0	6.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	514.5	0	BX	0	6.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	515.2	0	BX	0	6.87	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	515.8	0	BX	0	6.82	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	516.4	0	BX	0	6.79	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	517.1	0	BX	0	6.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	517.7	0	BX	0	6.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	518.3	0	BX	0	6.74	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	519.0	0	BX	0	6.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	519.6	0	BX	0	6.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	520.2	0	BX	0	6.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	520.9	0	BX	0	6.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	521.5	0	BX	0	6.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	522.1	0	BX	0	6.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	522.8	0	BX	0	6.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	523.4	0	BX	0	6.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	524.0	0	BX	0	6.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	524.7	0	BX	0	6.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	525.3	0	BX	0	6.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	525.9	0	BX	0	6.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	526.6	0	BX	0	6.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	527.2	0	BX	0	6.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	527.8	0	BX	0	6.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	528.5	0	BX	0	6.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	529.1	0	BX	0	6.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	529.7	0	BX	0	6.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	530.4	0	BX	0	6.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	531.0	0	BX	0	6.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	531.6	0	BX	0	6.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	532.3	0	BX	0	6.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	532.9	0	BX	0	6.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	533.5	0	BX	0	6.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	534.2	0	BX	0	6.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	534.8	0	BX	0	6.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	535.4	0	BX	0	6.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	536.1	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	536.7	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	537.3	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	538.0	0	BX	0	6.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	538.6	0	BX	0	6.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	539.2	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	539.9	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	540.5	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	541.1	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	541.7	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	542.4	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	543.0	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	543.6	0	BX	0	6.48	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	544.3	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	544.9	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	545.5	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	546.2	0	BX	0	6.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	546.8	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	547.4	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	548.1	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	548.7	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	549.3	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	550.0	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	550.6	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	551.2	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	551.8	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	552.5	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	553.1	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	553.7	0	BX	0	6.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	554.4	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	555.0	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	555.6	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	556.3	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	556.9	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	557.5	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	558.2	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	558.8	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	559.4	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	560.0	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	560.7	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	561.3	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	561.9	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	562.6	0	BX	0	6.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	563.2	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	563.8	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	564.5	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	565.1	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	565.7	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	566.3	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	567.0	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	567.6	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	568.2	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	568.9	0	BX	0	6.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	569.5	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	570.1	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	570.8	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	571.4	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	572.0	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	572.6	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	573.3	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	573.9	0	BX	0	6.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	574.5	0	BX	0	6.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	575.2	0	BX	0	6.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	575.8	0	BX	0	6.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	576.4	0	BX	0	6.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	577.0	0	BX	0	6.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	577.7	0	BX	0	6.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	578.3	0	BX	0	6.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	578.9	0	BX	0	6.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	579.6	0	BX	0	6.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	580.2	0	BX	0	6.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	580.8	0	BX	0	6.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	581.5	0	BX	0	6.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	582.1	0	BX	0	6.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	582.7	0	BX	0	6.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	583.3	0	BX	0	6.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	584.0	0	BX	0	6.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	584.6	0	BX	0	6.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	585.2	0	BX	0	6.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	585.9	0	BX	0	6.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	586.5	0	BX	0	5.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	587.1	0	BX	0	5.91	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	587.7	0	BX	0	5.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	588.4	0	BX	0	5.89	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	589.0	0	BX	0	5.88	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	589.6	0	BX	0	5.87	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	590.2	0	BX	0	5.85	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	590.9	0	BX	0	5.84	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	591.5	0	BX	0	5.83	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	592.1	0	BX	0	5.81	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	592.8	0	BX	0	5.78	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	593.4	0	BX	0	5.77	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	594.0	0	BX	0	5.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	594.6	0	BX	0	5.76	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	595.3	0	BX	0	5.75	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	595.9	0	BX	0	5.75	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	596.5	0	BX	0	5.73	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	597.2	0	BX	0	5.72	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	597.8	0	BX	0	5.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	598.4	0	BX	0	5.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	599.0	0	BX	0	5.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	599.7	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	600.3	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	600.9	0	BX	0	5.71	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	601.5	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	602.2	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	602.8	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	603.4	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	604.1	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	604.7	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	605.3	0	BX	0	5.70	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	605.9	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	606.6	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	607.2	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	607.8	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	608.4	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	609.1	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	609.7	0	BX	0	5.69	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	610.3	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	611.0	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	611.6	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	612.2	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	612.8	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	613.5	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	614.1	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	614.7	0	BX	0	5.68	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	615.3	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	616.0	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	616.6	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	617.2	0	BX	0	5.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	617.8	0	BX	0	5.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	618.5	0	BX	0	5.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	619.1	0	BX	0	5.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	619.7	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	620.3	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	621.0	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	621.6	0	BX	0	5.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	622.2	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	622.9	0	BX	0	5.67	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	623.5	0	BX	0	5.66	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	624.1	0	BX	0	5.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	624.7	0	BX	0	5.65	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	625.4	0	BX	0	5.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	626.0	0	BX	0	5.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	626.6	0	BX	0	5.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	627.2	0	BX	0	5.64	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	627.9	0	BX	0	5.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	628.5	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	629.1	0	BX	0	5.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	629.7	0	BX	0	5.63	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	630.4	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	631.0	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	631.6	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	632.2	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	632.9	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	633.5	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	634.1	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	634.7	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	635.4	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	636.0	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	636.6	0	BX	0	5.62	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	637.2	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	637.9	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	638.5	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	639.1	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	639.7	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	640.4	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	641.0	0	BX	0	5.61	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	641.6	0	BX	0	5.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	642.2	0	BX	0	5.60	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	642.9	0	BX	0	5.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	643.5	0	BX	0	5.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	644.1	0	BX	0	5.59	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	644.7	0	BX	0	5.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	645.4	0	BX	0	5.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	646.0	0	BX	0	5.58	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	646.6	0	BX	0	5.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	647.2	0	BX	0	5.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	647.8	0	BX	0	5.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	648.5	0	BX	0	5.57	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	649.1	0	BX	0	5.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	649.7	0	BX	0	5.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	650.3	0	BX	0	5.56	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	651.0	0	BX	0	5.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	651.6	0	BX	0	5.55	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	652.2	0	BX	0	5.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	652.8	0	BX	0	5.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	653.5	0	BX	0	5.54	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	654.1	0	BX	0	5.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	654.7	0	BX	0	5.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	655.3	0	BX	0	5.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	656.0	0	BX	0	5.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	656.6	0	BX	0	5.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	657.2	0	BX	0	5.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	657.8	0	BX	0	5.53	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	658.4	0	BX	0	5.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	659.1	0	BX	0	5.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	659.7	0	BX	0	5.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	660.3	0	BX	0	5.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	660.9	0	BX	0	5.52	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	661.6	0	BX	0	5.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	662.2	0	BX	0	5.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	662.8	0	BX	0	5.51	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	663.4	0	BX	0	5.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	664.1	0	BX	0	5.50	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	664.7	0	BX	0	5.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	665.3	0	BX	0	5.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	665.9	0	BX	0	5.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	666.5	0	BX	0	5.49	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	667.2	0	BX	0	5.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	667.8	0	BX	0	5.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	668.4	0	BX	0	5.47	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	669.0	0	BX	0	5.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	669.7	0	BX	0	5.46	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	670.3	0	BX	0	5.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	670.9	0	BX	0	5.45	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	671.5	0	BX	0	5.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	672.2	0	BX	0	5.44	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	672.8	0	BX	0	5.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	673.4	0	BX	0	5.43	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	674.0	0	BX	0	5.42	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	674.6	0	BX	0	5.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	675.3	0	BX	0	5.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	675.9	0	BX	0	5.41	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	676.5	0	BX	0	5.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	677.1	0	BX	0	5.40	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	677.7	0	BX	0	5.39	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	678.4	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	679.0	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	679.6	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	680.2	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	680.9	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	681.5	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	682.1	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	682.7	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	683.3	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	684.0	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	684.6	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	685.2	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	685.8	0	BX	0	5.38	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	686.5	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	687.1	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	687.7	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	688.3	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	688.9	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	689.6	0	BX	0	5.37	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	690.2	0	BX	0	5.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	690.8	0	BX	0	5.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	691.4	0	BX	0	5.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	692.0	0	BX	0	5.36	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	692.7	0	BX	0	5.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	693.3	0	BX	0	5.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	693.9	0	BX	0	5.35	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	694.5	0	BX	0	5.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	695.1	0	BX	0	5.34	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	695.8	0	BX	0	5.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	696.4	0	BX	0	5.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	697.0	0	BX	0	5.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	697.6	0	BX	0	5.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	698.2	0	BX	0	5.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	698.9	0	BX	0	5.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	699.5	0	BX	0	5.33	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	700.1	0	BX	0	5.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	700.7	0	BX	0	5.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	701.3	0	BX	0	5.32	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	702.0	0	BX	0	5.31	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	702.6	0	BX	0	5.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	703.2	0	BX	0	5.30	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	703.8	0	BX	0	5.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	704.4	0	BX	0	5.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	705.1	0	BX	0	5.29	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	705.7	0	BX	0	5.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	706.3	0	BX	0	5.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	706.9	0	BX	0	5.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	707.5	0	BX	0	5.28	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	708.2	0	BX	0	5.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	708.8	0	BX	0	5.27	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	709.4	0	BX	0	5.26	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	710.0	0	BX	0	5.25	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	710.6	0	BX	0	5.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	711.3	0	BX	0	5.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	711.9	0	BX	0	5.24	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	712.5	0	BX	0	5.23	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	713.1	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	713.7	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	714.4	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	715.0	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	715.6	0	BX	0	5.23	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	716.2	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	716.8	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	717.5	0	BX	0	5.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	718.1	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	718.7	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	719.3	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	719.9	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	720.5	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	721.2	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	721.8	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	722.4	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	723.0	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	723.6	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	724.3	0	BX	0	5.22	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	724.9	0	BX	0	5.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	725.5	0	BX	0	5.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	726.1	0	BX	0	5.21	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	726.7	0	BX	0	5.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	727.4	0	BX	0	5.20	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	728.0	0	BX	0	5.19	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	728.6	0	BX	0	5.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	729.2	0	BX	0	5.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	729.8	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	730.4	0	BX	0	5.18	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	731.1	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	731.7	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	732.3	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	732.9	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	733.5	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	734.2	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	734.8	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	735.4	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	736.0	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	736.6	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	737.2	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	737.9	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	738.5	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	739.1	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	739.7	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	740.3	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	740.9	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	741.6	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	742.2	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	742.8	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	743.4	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	744.0	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	744.6	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	745.3	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	745.9	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	746.5	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	747.1	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	747.7	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	748.3	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	749.0	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	749.6	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	750.2	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	750.8	0	BX	0	5.17	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	751.4	0	BX	0	5.16	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	752.0	0	BX	0	5.15	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	752.7	0	BX	0	5.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	753.3	0	BX	0	5.14	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	753.9	0	BX	0	5.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	754.5	0	BX	0	5.13	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	755.1	0	BX	0	5.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	755.7	0	BX	0	5.12	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	756.4	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	757.0	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	757.6	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	758.2	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	758.8	0	BX	0	5.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	759.4	0	BX	0	5.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	760.1	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	760.7	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	761.3	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	761.9	0	BX	0	5.11	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	762.5	0	BX	0	5.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	763.1	0	BX	0	5.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	763.8	0	BX	0	5.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	764.4	0	BX	0	5.10	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	765.0	0	BX	0	5.09	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	765.6	0	BX	0	5.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	766.2	0	BX	0	5.08	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	766.8	0	BX	0	5.07	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	767.4	0	BX	0	5.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	768.1	0	BX	0	5.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	768.7	0	BX	0	5.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	769.3	0	BX	0	5.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	769.9	0	BX	0	5.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	770.5	0	BX	0	5.06	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	771.1	0	BX	0	5.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	771.8	0	BX	0	5.05	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	772.4	0	BX	0	5.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	773.0	0	BX	0	5.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	773.6	0	BX	0	5.04	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	774.2	0	BX	0	5.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	774.8	0	BX	0	5.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	775.4	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	776.1	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	776.7	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	777.3	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	777.9	0	BX	0	5.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	778.5	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	779.1	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	779.7	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	780.4	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	781.0	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	781.6	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	782.2	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	782.8	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	783.4	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	784.0	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	784.7	0	BX	0	5.03	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	785.3	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	785.9	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	786.5	0	BX	0	5.02	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	787.1	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	787.7	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	788.3	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	789.0	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	789.6	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	790.2	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	790.8	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	791.4	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	792.0	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	792.6	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	793.2	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	793.9	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	794.5	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	795.1	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	795.7	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	796.3	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	796.9	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	797.5	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	798.2	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	798.8	0	BX	0	5.01	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	799.4	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	800.0	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	800.6	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	801.2	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	801.8	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	802.4	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	803.1	0	BX	0	5.00	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	803.7	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	804.3	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	804.9	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	805.5	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	806.1	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	806.7	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	807.3	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	808.0	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	808.6	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	809.2	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	809.8	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	810.4	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	811.0	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	811.6	0	BX	0	4.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	812.2	0	BX	0	4.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	812.9	0	BX	0	4.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	813.5	0	BX	0	4.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	814.1	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	814.7	0	BX	0	4.98	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	815.3	0	BX	0	4.99	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	815.9	0	BX	0	4.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	816.5	0	BX	0	4.97	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	817.1	0	BX	0	4.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	817.7	0	BX	0	4.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	818.4	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	819.0	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	819.6	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	820.2	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	820.8	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	821.4	0	BX	0	4.96	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	822.0	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	822.6	0	BX	0	4.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	823.3	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	823.9	0	BX	0	4.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	824.5	0	BX	0	4.95	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	825.1	0	BX	0	4.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	825.7	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	826.3	0	BX	0	4.94	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	826.9	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	827.5	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	828.1	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	828.8	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	829.4	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	830.0	0	BX	0	4.93	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	830.6	0	BX	0	4.92	0
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	831.2	0	BX	0	4.93	
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	831.8	0	BX	0	8.73	
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	832.4	0	BX	0	36.58	
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	833.0	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	833.6	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	834.2	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	834.9	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	835.5	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	836.1	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	836.7	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	837.3	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	837.9	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	838.5	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	839.1	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	839.7	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	840.3	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	841.0	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	841.6	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	842.2	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	842.8	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	843.4	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	844.0	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	844.6	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	845.2	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	845.8	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	846.4	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	847.1	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	847.7	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	848.3	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	848.9	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	849.5	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	850.1	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	850.7	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	851.3	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	851.9	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	852.5	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	853.1	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	853.8	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	854.4	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	855.0	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	855.6	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	856.2	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	856.8	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	857.4	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	858.0	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	858.6	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	859.2	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	859.8	0	BX	0	36.58	8
@8900__2005432	005	C	04/03/2005	01:21	-23.8167	0.8067	0	860.5	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	0.7	0	BX	0	28.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	1.3	0	BX	0	28.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	2.0	0	BX	0	28.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	2.7	0	BX	0	28.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	3.3	0	BX	0	28.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	4.0	0	BX	0	28.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	4.7	0	BX	0	28.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	5.4	0	BX	0	28.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	6.0	0	BX	0	28.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	6.7	0	BX	0	28.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	7.4	0	BX	0	28.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	8.0	0	BX	0	28.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	8.7	0	BX	0	28.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	9.4	0	BX	0	28.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	10.0	0	BX	0	28.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	10.7	0	BX	0	28.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	11.4	0	BX	0	28.17	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	12.0	0	BX	0	28.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	12.7	0	BX	0	28.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	13.4	0	BX	0	28.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	14.0	0	BX	0	28.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	14.7	0	BX	0	28.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	15.4	0	BX	0	28.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	16.0	0	BX	0	28.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	16.7	0	BX	0	28.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	17.4	0	BX	0	28.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	18.0	0	BX	0	28.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	18.7	0	BX	0	28.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	19.4	0	BX	0	28.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	20.1	0	BX	0	28.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	20.7	0	BX	0	28.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	21.4	0	BX	0	28.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	22.1	0	BX	0	27.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	22.7	0	BX	0	27.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	23.4	0	BX	0	27.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	24.1	0	BX	0	27.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	24.7	0	BX	0	27.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	25.4	0	BX	0	27.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	26.1	0	BX	0	27.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	26.7	0	BX	0	27.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	27.4	0	BX	0	27.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	28.1	0	BX	0	27.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	28.7	0	BX	0	27.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	29.4	0	BX	0	27.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	30.1	0	BX	0	27.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	30.7	0	BX	0	27.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	31.4	0	BX	0	27.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	32.1	0	BX	0	27.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	32.7	0	BX	0	27.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	33.4	0	BX	0	27.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	34.1	0	BX	0	27.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	34.7	0	BX	0	27.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	35.4	0	BX	0	27.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	36.1	0	BX	0	27.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	36.7	0	BX	0	27.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	37.4	0	BX	0	27.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	38.1	0	BX	0	27.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	38.7	0	BX	0	27.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	39.4	0	BX	0	27.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	40.1	0	BX	0	27.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	40.7	0	BX	0	27.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	41.4	0	BX	0	27.31	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	42.1	0	BX	0	27.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	42.7	0	BX	0	27.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	43.4	0	BX	0	27.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	44.1	0	BX	0	27.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	44.7	0	BX	0	27.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	45.4	0	BX	0	27.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	46.1	0	BX	0	26.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	46.7	0	BX	0	26.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	47.4	0	BX	0	26.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	48.1	0	BX	0	26.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	48.7	0	BX	0	26.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	49.4	0	BX	0	25.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	50.1	0	BX	0	25.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	50.7	0	BX	0	25.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	51.4	0	BX	0	25.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	52.1	0	BX	0	25.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	52.7	0	BX	0	25.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	53.4	0	BX	0	25.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	54.0	0	BX	0	25.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	54.7	0	BX	0	25.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	55.4	0	BX	0	24.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	56.0	0	BX	0	24.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	56.7	0	BX	0	24.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	57.4	0	BX	0	24.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	58.0	0	BX	0	24.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	58.7	0	BX	0	23.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	59.4	0	BX	0	23.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	60.0	0	BX	0	23.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	60.7	0	BX	0	23.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	61.4	0	BX	0	23.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	62.0	0	BX	0	23.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	62.7	0	BX	0	22.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	63.4	0	BX	0	22.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	64.0	0	BX	0	22.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	64.7	0	BX	0	22.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	65.4	0	BX	0	22.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	66.0	0	BX	0	22.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	66.7	0	BX	0	22.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	67.3	0	BX	0	22.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	68.0	0	BX	0	21.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	68.7	0	BX	0	21.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	69.3	0	BX	0	21.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	70.0	0	BX	0	21.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	70.7	0	BX	0	21.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	71.3	0	BX	0	21.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	72.0	0	BX	0	21.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	72.7	0	BX	0	21.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	73.3	0	BX	0	21.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	74.0	0	BX	0	21.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	74.7	0	BX	0	21.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	75.3	0	BX	0	20.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	76.0	0	BX	0	20.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	76.6	0	BX	0	20.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	77.3	0	BX	0	20.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	78.0	0	BX	0	20.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	78.6	0	BX	0	20.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	79.3	0	BX	0	20.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	80.0	0	BX	0	20.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	80.6	0	BX	0	20.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	81.3	0	BX	0	20.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	82.0	0	BX	0	20.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	82.6	0	BX	0	20.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	83.3	0	BX	0	20.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	83.9	0	BX	0	20.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	84.6	0	BX	0	20.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	85.3	0	BX	0	20.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	85.9	0	BX	0	20.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	86.6	0	BX	0	20.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	87.3	0	BX	0	20.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	87.9	0	BX	0	20.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	88.6	0	BX	0	20.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	89.3	0	BX	0	20.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	89.9	0	BX	0	20.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	90.6	0	BX	0	20.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	91.2	0	BX	0	20.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	91.9	0	BX	0	19.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	92.6	0	BX	0	19.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	93.2	0	BX	0	19.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	93.9	0	BX	0	19.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	94.6	0	BX	0	19.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	95.2	0	BX	0	19.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	95.9	0	BX	0	19.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	96.5	0	BX	0	19.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	97.2	0	BX	0	18.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	97.9	0	BX	0	18.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	98.5	0	BX	0	18.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	99.2	0	BX	0	18.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	99.9	0	BX	0	18.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	100.5	0	BX	0	18.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	101.2	0	BX	0	18.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	101.8	0	BX	0	18.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	102.5	0	BX	0	18.33	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	103.2	0	BX	0	18.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	103.8	0	BX	0	18.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	104.5	0	BX	0	18.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	105.2	0	BX	0	18.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	105.8	0	BX	0	18.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	106.5	0	BX	0	18.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	107.1	0	BX	0	18.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	107.8	0	BX	0	18.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	108.5	0	BX	0	18.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	109.1	0	BX	0	18.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	109.8	0	BX	0	18.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	110.5	0	BX	0	18.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	111.1	0	BX	0	17.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	111.8	0	BX	0	17.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	112.4	0	BX	0	17.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	113.1	0	BX	0	17.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	113.8	0	BX	0	17.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	114.4	0	BX	0	17.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	115.1	0	BX	0	17.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	115.7	0	BX	0	17.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	116.4	0	BX	0	17.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	117.1	0	BX	0	17.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	117.7	0	BX	0	17.34	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	118.4	0	BX	0	17.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	119.0	0	BX	0	17.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	119.7	0	BX	0	17.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	120.4	0	BX	0	16.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	121.0	0	BX	0	16.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	121.7	0	BX	0	16.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	122.4	0	BX	0	16.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	123.0	0	BX	0	16.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	123.7	0	BX	0	16.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	124.3	0	BX	0	16.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	125.0	0	BX	0	16.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	125.7	0	BX	0	16.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	126.3	0	BX	0	15.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	127.0	0	BX	0	15.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	127.6	0	BX	0	15.76	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	128.3	0	BX	0	15.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	129.0	0	BX	0	15.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	129.6	0	BX	0	15.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	130.3	0	BX	0	15.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	130.9	0	BX	0	15.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	131.6	0	BX	0	15.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	132.3	0	BX	0	15.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	132.9	0	BX	0	15.00	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	133.6	0	BX	0	14.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	134.2	0	BX	0	14.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	134.9	0	BX	0	14.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	135.6	0	BX	0	14.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	136.2	0	BX	0	14.33	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	136.9	0	BX	0	14.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	137.5	0	BX	0	14.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	138.2	0	BX	0	14.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	138.9	0	BX	0	14.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	139.5	0	BX	0	14.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	140.2	0	BX	0	14.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	140.8	0	BX	0	14.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	141.5	0	BX	0	14.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	142.2	0	BX	0	14.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	142.8	0	BX	0	14.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	143.5	0	BX	0	14.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	144.1	0	BX	0	14.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	144.8	0	BX	0	14.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	145.5	0	BX	0	13.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	146.1	0	BX	0	13.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	146.8	0	BX	0	13.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	147.4	0	BX	0	13.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	148.1	0	BX	0	13.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	148.7	0	BX	0	13.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	149.4	0	BX	0	13.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	150.1	0	BX	0	13.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	150.7	0	BX	0	13.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	151.4	0	BX	0	13.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	152.0	0	BX	0	13.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	152.7	0	BX	0	13.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	153.4	0	BX	0	13.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	154.0	0	BX	0	13.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	154.7	0	BX	0	13.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	155.3	0	BX	0	13.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	156.0	0	BX	0	13.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	156.7	0	BX	0	13.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	157.3	0	BX	0	13.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	158.0	0	BX	0	13.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	158.6	0	BX	0	13.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	159.3	0	BX	0	13.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	159.9	0	BX	0	13.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	160.6	0	BX	0	13.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	161.3	0	BX	0	13.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	161.9	0	BX	0	13.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	162.6	0	BX	0	13.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	163.2	0	BX	0	13.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	163.9	0	BX	0	13.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	164.6	0	BX	0	13.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	165.2	0	BX	0	13.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	165.9	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	166.5	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	167.2	0	BX	0	13.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	167.8	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	168.5	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	169.2	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	169.8	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	170.5	0	BX	0	13.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	171.1	0	BX	0	13.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	171.8	0	BX	0	13.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	172.4	0	BX	0	13.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	173.1	0	BX	0	13.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	173.8	0	BX	0	13.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	174.4	0	BX	0	13.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	175.1	0	BX	0	13.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	175.7	0	BX	0	13.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	176.4	0	BX	0	13.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	177.0	0	BX	0	13.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	177.7	0	BX	0	13.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	178.4	0	BX	0	13.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	179.0	0	BX	0	13.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	179.7	0	BX	0	13.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	180.3	0	BX	0	13.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	181.0	0	BX	0	13.49	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	181.6	0	BX	0	13.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	182.3	0	BX	0	13.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	183.0	0	BX	0	13.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	183.6	0	BX	0	13.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	184.3	0	BX	0	13.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	184.9	0	BX	0	13.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	185.6	0	BX	0	13.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	186.2	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	186.9	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	187.6	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	188.2	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	188.9	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	189.5	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	190.2	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	190.8	0	BX	0	13.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	191.5	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	192.1	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	192.8	0	BX	0	13.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	193.5	0	BX	0	13.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	194.1	0	BX	0	13.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	194.8	0	BX	0	13.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	195.4	0	BX	0	13.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	196.1	0	BX	0	13.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	196.7	0	BX	0	13.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	197.4	0	BX	0	13.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	198.0	0	BX	0	13.34	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	198.7	0	BX	0	13.31	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	199.4	0	BX	0	13.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	200.0	0	BX	0	13.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	200.7	0	BX	0	13.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	201.3	0	BX	0	13.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	202.0	0	BX	0	13.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	202.6	0	BX	0	13.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	203.3	0	BX	0	13.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	203.9	0	BX	0	13.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	204.6	0	BX	0	13.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	205.3	0	BX	0	13.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	205.9	0	BX	0	13.17	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	206.6	0	BX	0	13.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	207.2	0	BX	0	13.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	207.9	0	BX	0	13.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	208.5	0	BX	0	13.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	209.2	0	BX	0	13.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	209.8	0	BX	0	13.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	210.5	0	BX	0	13.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	211.2	0	BX	0	13.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	211.8	0	BX	0	12.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	212.5	0	BX	0	12.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	213.1	0	BX	0	12.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	213.8	0	BX	0	12.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	214.4	0	BX	0	12.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	215.1	0	BX	0	12.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	215.7	0	BX	0	12.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	216.4	0	BX	0	12.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	217.0	0	BX	0	12.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	217.7	0	BX	0	12.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	218.4	0	BX	0	12.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	219.0	0	BX	0	12.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	219.7	0	BX	0	12.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	220.3	0	BX	0	12.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	221.0	0	BX	0	12.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	221.6	0	BX	0	12.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	222.3	0	BX	0	12.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	222.9	0	BX	0	12.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	223.6	0	BX	0	12.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	224.2	0	BX	0	12.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	224.9	0	BX	0	12.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	225.5	0	BX	0	12.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	226.2	0	BX	0	12.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	226.9	0	BX	0	12.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	227.5	0	BX	0	12.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	228.2	0	BX	0	12.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	228.8	0	BX	0	12.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	229.5	0	BX	0	12.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	230.1	0	BX	0	12.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	230.8	0	BX	0	12.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	231.4	0	BX	0	12.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	232.1	0	BX	0	12.76	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	232.7	0	BX	0	12.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	233.4	0	BX	0	12.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	234.0	0	BX	0	12.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	234.7	0	BX	0	12.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	235.3	0	BX	0	12.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	236.0	0	BX	0	12.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	236.7	0	BX	0	12.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	237.3	0	BX	0	12.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	238.0	0	BX	0	12.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	238.6	0	BX	0	12.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	239.3	0	BX	0	12.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	239.9	0	BX	0	12.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	240.6	0	BX	0	12.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	241.2	0	BX	0	12.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	241.9	0	BX	0	12.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	242.5	0	BX	0	12.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	243.2	0	BX	0	12.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	243.8	0	BX	0	12.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	244.5	0	BX	0	12.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	245.1	0	BX	0	12.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	245.8	0	BX	0	12.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	246.4	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	247.1	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	247.7	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	248.4	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	249.1	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	249.7	0	BX	0	12.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	250.4	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	251.0	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	251.7	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	252.3	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	253.0	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	253.6	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	254.3	0	BX	0	12.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	254.9	0	BX	0	12.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	255.6	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	256.2	0	BX	0	12.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	256.9	0	BX	0	12.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	257.5	0	BX	0	12.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	258.2	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	258.8	0	BX	0	12.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	259.5	0	BX	0	12.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	260.1	0	BX	0	12.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	260.8	0	BX	0	12.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	261.4	0	BX	0	12.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	262.1	0	BX	0	12.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	262.7	0	BX	0	12.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	263.4	0	BX	0	12.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	264.0	0	BX	0	12.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	264.7	0	BX	0	12.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	265.3	0	BX	0	12.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	266.0	0	BX	0	12.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	266.6	0	BX	0	12.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	267.3	0	BX	0	12.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	267.9	0	BX	0	12.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	268.6	0	BX	0	12.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	269.2	0	BX	0	12.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	269.9	0	BX	0	12.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	270.5	0	BX	0	12.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	271.2	0	BX	0	12.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	271.8	0	BX	0	12.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	272.5	0	BX	0	11.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	273.2	0	BX	0	11.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	273.8	0	BX	0	11.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	274.5	0	BX	0	11.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	275.1	0	BX	0	11.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	275.8	0	BX	0	11.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	276.4	0	BX	0	11.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	277.1	0	BX	0	11.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	277.7	0	BX	0	11.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	278.4	0	BX	0	11.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	279.0	0	BX	0	11.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	279.7	0	BX	0	11.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	280.3	0	BX	0	11.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	281.0	0	BX	0	11.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	281.6	0	BX	0	11.49	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	282.3	0	BX	0	11.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	282.9	0	BX	0	11.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	283.6	0	BX	0	11.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	284.2	0	BX	0	11.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	284.9	0	BX	0	11.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	285.5	0	BX	0	11.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	286.2	0	BX	0	11.33	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	286.8	0	BX	0	11.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	287.5	0	BX	0	11.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	288.1	0	BX	0	11.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	288.7	0	BX	0	11.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	289.4	0	BX	0	11.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	290.0	0	BX	0	11.17	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	290.7	0	BX	0	11.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	291.3	0	BX	0	11.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	292.0	0	BX	0	11.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	292.6	0	BX	0	11.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	293.3	0	BX	0	11.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	293.9	0	BX	0	11.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	294.6	0	BX	0	11.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	295.2	0	BX	0	11.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	295.9	0	BX	0	11.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	296.5	0	BX	0	10.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	297.2	0	BX	0	10.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	297.8	0	BX	0	10.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	298.5	0	BX	0	10.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	299.1	0	BX	0	10.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	299.8	0	BX	0	10.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	300.4	0	BX	0	10.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	301.1	0	BX	0	10.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	301.7	0	BX	0	10.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	302.4	0	BX	0	10.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	303.0	0	BX	0	10.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	303.7	0	BX	0	10.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	304.3	0	BX	0	10.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	305.0	0	BX	0	10.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	305.6	0	BX	0	10.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	306.3	0	BX	0	10.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	306.9	0	BX	0	10.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	307.6	0	BX	0	10.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	308.2	0	BX	0	10.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	308.9	0	BX	0	10.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	309.5	0	BX	0	10.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	310.2	0	BX	0	10.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	310.8	0	BX	0	10.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	311.5	0	BX	0	10.49	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	312.1	0	BX	0	10.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	312.7	0	BX	0	10.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	313.4	0	BX	0	10.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	314.0	0	BX	0	10.32	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	314.7	0	BX	0	10.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	315.3	0	BX	0	10.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	316.0	0	BX	0	10.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	316.6	0	BX	0	10.17	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	317.3	0	BX	0	10.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	317.9	0	BX	0	10.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	318.6	0	BX	0	10.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	319.2	0	BX	0	10.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	319.9	0	BX	0	10.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	320.5	0	BX	0	9.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	321.2	0	BX	0	9.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	321.8	0	BX	0	9.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	322.5	0	BX	0	9.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	323.1	0	BX	0	9.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	323.8	0	BX	0	9.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	324.4	0	BX	0	9.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	325.0	0	BX	0	9.76	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	325.7	0	BX	0	9.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	326.3	0	BX	0	9.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	327.0	0	BX	0	9.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	327.6	0	BX	0	9.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	328.3	0	BX	0	9.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	328.9	0	BX	0	9.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	329.6	0	BX	0	9.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	330.2	0	BX	0	9.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	330.9	0	BX	0	9.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	331.5	0	BX	0	9.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	332.2	0	BX	0	9.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	332.8	0	BX	0	9.33	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	333.5	0	BX	0	9.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	334.1	0	BX	0	9.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	334.7	0	BX	0	9.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	335.4	0	BX	0	9.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	336.0	0	BX	0	9.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	336.7	0	BX	0	9.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	337.3	0	BX	0	9.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	338.0	0	BX	0	8.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	338.6	0	BX	0	8.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	339.3	0	BX	0	8.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	339.9	0	BX	0	8.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	340.6	0	BX	0	8.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	341.2	0	BX	0	8.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	341.8	0	BX	0	8.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	342.5	0	BX	0	8.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	343.1	0	BX	0	8.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	343.8	0	BX	0	8.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	344.4	0	BX	0	8.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	345.1	0	BX	0	8.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	345.7	0	BX	0	8.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	346.4	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	347.0	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	347.7	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	348.3	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	348.9	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	349.6	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	350.2	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	350.9	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	351.5	0	BX	0	8.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	352.2	0	BX	0	8.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	352.8	0	BX	0	8.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	353.5	0	BX	0	8.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	354.1	0	BX	0	8.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	354.8	0	BX	0	8.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	355.4	0	BX	0	8.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	356.0	0	BX	0	8.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	356.7	0	BX	0	8.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	357.3	0	BX	0	8.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	358.0	0	BX	0	8.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	358.6	0	BX	0	8.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	359.3	0	BX	0	8.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	359.9	0	BX	0	8.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	360.6	0	BX	0	8.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	361.2	0	BX	0	8.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	361.8	0	BX	0	8.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	362.5	0	BX	0	8.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	363.1	0	BX	0	8.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	363.8	0	BX	0	8.49	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	364.4	0	BX	0	8.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	365.1	0	BX	0	8.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	365.7	0	BX	0	8.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	366.4	0	BX	0	8.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	367.0	0	BX	0	8.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	367.6	0	BX	0	8.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	368.3	0	BX	0	8.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	368.9	0	BX	0	8.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	369.6	0	BX	0	8.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	370.2	0	BX	0	8.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	370.9	0	BX	0	8.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	371.5	0	BX	0	8.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	372.1	0	BX	0	8.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	372.8	0	BX	0	8.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	373.4	0	BX	0	8.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	374.1	0	BX	0	8.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	374.7	0	BX	0	8.34	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	375.4	0	BX	0	8.34	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	376.0	0	BX	0	8.32	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	376.7	0	BX	0	8.31	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	377.3	0	BX	0	8.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	377.9	0	BX	0	8.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	378.6	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	379.2	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	379.9	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	380.5	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	381.2	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	381.8	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	382.4	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	383.1	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	383.7	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	384.4	0	BX	0	8.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	385.0	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	385.7	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	386.3	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	386.9	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	387.6	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	388.2	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	388.9	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	389.5	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	390.1	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	390.8	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	391.4	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	392.1	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	392.7	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	393.4	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	394.0	0	BX	0	8.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	394.6	0	BX	0	8.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	395.3	0	BX	0	8.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	395.9	0	BX	0	8.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	396.6	0	BX	0	8.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	397.2	0	BX	0	8.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	397.9	0	BX	0	8.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	398.5	0	BX	0	8.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	399.1	0	BX	0	8.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	399.8	0	BX	0	8.17	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	400.4	0	BX	0	8.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	401.1	0	BX	0	8.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	401.7	0	BX	0	8.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	402.3	0	BX	0	8.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	403.0	0	BX	0	8.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	403.6	0	BX	0	8.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	404.3	0	BX	0	8.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	404.9	0	BX	0	8.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	405.6	0	BX	0	8.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	406.2	0	BX	0	8.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	406.8	0	BX	0	8.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	407.5	0	BX	0	8.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	408.1	0	BX	0	8.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	408.8	0	BX	0	8.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	409.4	0	BX	0	8.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	410.0	0	BX	0	8.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	410.7	0	BX	0	8.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	411.3	0	BX	0	8.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	412.0	0	BX	0	8.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	412.6	0	BX	0	8.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	413.2	0	BX	0	8.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	413.9	0	BX	0	8.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	414.5	0	BX	0	8.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	415.2	0	BX	0	8.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	415.8	0	BX	0	8.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	416.4	0	BX	0	8.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	417.1	0	BX	0	8.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	417.7	0	BX	0	8.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	418.4	0	BX	0	8.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	419.0	0	BX	0	8.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	419.6	0	BX	0	8.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	420.3	0	BX	0	8.00	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	420.9	0	BX	0	7.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	421.6	0	BX	0	7.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	422.2	0	BX	0	7.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	422.8	0	BX	0	7.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	423.5	0	BX	0	7.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	424.1	0	BX	0	7.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	424.8	0	BX	0	7.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	425.4	0	BX	0	7.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	426.0	0	BX	0	7.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	426.7	0	BX	0	7.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	427.3	0	BX	0	7.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	428.0	0	BX	0	7.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	428.6	0	BX	0	7.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	429.2	0	BX	0	7.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	429.9	0	BX	0	7.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	430.5	0	BX	0	7.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	431.2	0	BX	0	7.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	431.8	0	BX	0	7.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	432.4	0	BX	0	7.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	433.1	0	BX	0	7.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	433.7	0	BX	0	7.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	434.4	0	BX	0	7.74	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	435.0	0	BX	0	7.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	435.6	0	BX	0	7.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	436.3	0	BX	0	7.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	436.9	0	BX	0	7.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	437.6	0	BX	0	7.71	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	438.2	0	BX	0	7.70	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	438.8	0	BX	0	7.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	439.5	0	BX	0	7.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	440.1	0	BX	0	7.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	440.8	0	BX	0	7.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	441.4	0	BX	0	7.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	442.0	0	BX	0	7.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	442.7	0	BX	0	7.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	443.3	0	BX	0	7.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	443.9	0	BX	0	7.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	444.6	0	BX	0	7.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	445.2	0	BX	0	7.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	445.9	0	BX	0	7.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	446.5	0	BX	0	7.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	447.1	0	BX	0	7.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	447.8	0	BX	0	7.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	448.4	0	BX	0	7.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	449.1	0	BX	0	7.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	449.7	0	BX	0	7.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	450.3	0	BX	0	7.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	451.0	0	BX	0	7.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	451.6	0	BX	0	7.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	452.2	0	BX	0	7.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	452.9	0	BX	0	7.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	453.5	0	BX	0	7.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	454.2	0	BX	0	7.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	454.8	0	BX	0	7.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	455.4	0	BX	0	7.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	456.1	0	BX	0	7.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	456.7	0	BX	0	7.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	457.3	0	BX	0	7.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	458.0	0	BX	0	7.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	458.6	0	BX	0	7.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	459.3	0	BX	0	7.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	459.9	0	BX	0	7.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	460.5	0	BX	0	7.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	461.2	0	BX	0	7.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	461.8	0	BX	0	7.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	462.4	0	BX	0	7.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	463.1	0	BX	0	7.49	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	463.7	0	BX	0	7.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	464.4	0	BX	0	7.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	465.0	0	BX	0	7.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	465.6	0	BX	0	7.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	466.3	0	BX	0	7.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	466.9	0	BX	0	7.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	467.5	0	BX	0	7.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	468.2	0	BX	0	7.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	468.8	0	BX	0	7.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	469.5	0	BX	0	7.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	470.1	0	BX	0	7.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	470.7	0	BX	0	7.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	471.4	0	BX	0	7.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	472.0	0	BX	0	7.34	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	472.6	0	BX	0	7.33	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	473.3	0	BX	0	7.32	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	473.9	0	BX	0	7.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	474.5	0	BX	0	7.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	475.2	0	BX	0	7.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	475.8	0	BX	0	7.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	476.5	0	BX	0	7.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	477.1	0	BX	0	7.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	477.7	0	BX	0	7.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	478.4	0	BX	0	7.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	479.0	0	BX	0	7.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	479.6	0	BX	0	7.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	480.3	0	BX	0	7.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	480.9	0	BX	0	7.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	481.5	0	BX	0	7.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	482.2	0	BX	0	7.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	482.8	0	BX	0	7.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	483.4	0	BX	0	7.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	484.1	0	BX	0	7.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	484.7	0	BX	0	7.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	485.4	0	BX	0	7.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	486.0	0	BX	0	7.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	486.6	0	BX	0	7.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	487.3	0	BX	0	7.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	487.9	0	BX	0	7.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	488.5	0	BX	0	7.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	489.2	0	BX	0	7.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	489.8	0	BX	0	7.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	490.4	0	BX	0	7.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	491.1	0	BX	0	7.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	491.7	0	BX	0	6.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	492.3	0	BX	0	6.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	493.0	0	BX	0	6.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	493.6	0	BX	0	6.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	494.3	0	BX	0	6.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	494.9	0	BX	0	6.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	495.5	0	BX	0	6.79	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	496.2	0	BX	0	6.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	496.8	0	BX	0	6.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	497.4	0	BX	0	6.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	498.1	0	BX	0	6.72	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	498.7	0	BX	0	6.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	499.3	0	BX	0	6.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	500.0	0	BX	0	6.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	500.6	0	BX	0	6.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	501.2	0	BX	0	6.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	501.9	0	BX	0	6.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	502.5	0	BX	0	6.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	503.1	0	BX	0	6.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	503.8	0	BX	0	6.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	504.4	0	BX	0	6.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	505.0	0	BX	0	6.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	505.7	0	BX	0	6.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	506.3	0	BX	0	6.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	506.9	0	BX	0	6.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	507.6	0	BX	0	6.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	508.2	0	BX	0	6.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	508.8	0	BX	0	6.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	509.5	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	510.1	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	510.7	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	511.4	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	512.0	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	512.6	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	513.3	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	513.9	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	514.5	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	515.2	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	515.8	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	516.4	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	517.1	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	517.7	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	518.3	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	519.0	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	519.6	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	520.2	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	520.9	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	521.5	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	522.1	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	522.8	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	523.4	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	524.0	0	BX	0	6.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	524.7	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	525.3	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	525.9	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	526.6	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	527.2	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	527.8	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	528.5	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	529.1	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	529.7	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	530.4	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	531.0	0	BX	0	6.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	531.6	0	BX	0	6.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	532.3	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	532.9	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	533.5	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	534.2	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	534.8	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	535.4	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	536.1	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	536.7	0	BX	0	6.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	537.3	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	538.0	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	538.6	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	539.2	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	539.9	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	540.5	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	541.1	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	541.7	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	542.4	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	543.0	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	543.6	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	544.3	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	544.9	0	BX	0	6.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	545.5	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	546.2	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	546.8	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	547.4	0	BX	0	6.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	548.1	0	BX	0	6.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	548.7	0	BX	0	6.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	549.3	0	BX	0	6.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	550.0	0	BX	0	6.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	550.6	0	BX	0	6.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	551.2	0	BX	0	6.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	551.8	0	BX	0	6.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	552.5	0	BX	0	6.34	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	553.1	0	BX	0	6.32	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	553.7	0	BX	0	6.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	554.4	0	BX	0	6.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	555.0	0	BX	0	6.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	555.6	0	BX	0	6.17	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	556.3	0	BX	0	6.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	556.9	0	BX	0	6.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	557.5	0	BX	0	6.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	558.2	0	BX	0	6.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	558.8	0	BX	0	6.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	559.4	0	BX	0	6.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	560.0	0	BX	0	5.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	560.7	0	BX	0	5.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	561.3	0	BX	0	5.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	561.9	0	BX	0	5.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	562.6	0	BX	0	5.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	563.2	0	BX	0	5.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	563.8	0	BX	0	5.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	564.5	0	BX	0	5.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	565.1	0	BX	0	5.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	565.7	0	BX	0	5.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	566.3	0	BX	0	5.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	567.0	0	BX	0	5.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	567.6	0	BX	0	5.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	568.2	0	BX	0	5.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	568.9	0	BX	0	5.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	569.5	0	BX	0	5.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	570.1	0	BX	0	5.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	570.8	0	BX	0	5.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	571.4	0	BX	0	5.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	572.0	0	BX	0	5.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	572.6	0	BX	0	5.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	573.3	0	BX	0	5.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	573.9	0	BX	0	5.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	574.5	0	BX	0	5.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	575.2	0	BX	0	5.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	575.8	0	BX	0	5.89	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	576.4	0	BX	0	5.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	577.0	0	BX	0	5.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	577.7	0	BX	0	5.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	578.3	0	BX	0	5.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	578.9	0	BX	0	5.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	579.6	0	BX	0	5.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	580.2	0	BX	0	5.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	580.8	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	581.5	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	582.1	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	582.7	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	583.3	0	BX	0	5.84	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	584.0	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	584.6	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	585.2	0	BX	0	5.85	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	585.9	0	BX	0	5.83	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	586.5	0	BX	0	5.82	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	587.1	0	BX	0	5.81	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	587.7	0	BX	0	5.80	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	588.4	0	BX	0	5.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	589.0	0	BX	0	5.78	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	589.6	0	BX	0	5.77	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	590.2	0	BX	0	5.76	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	590.9	0	BX	0	5.75	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	591.5	0	BX	0	5.73	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	592.1	0	BX	0	5.69	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	592.8	0	BX	0	5.68	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	593.4	0	BX	0	5.67	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	594.0	0	BX	0	5.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	594.6	0	BX	0	5.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	595.3	0	BX	0	5.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	595.9	0	BX	0	5.66	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	596.5	0	BX	0	5.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	597.2	0	BX	0	5.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	597.8	0	BX	0	5.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	598.4	0	BX	0	5.64	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	599.0	0	BX	0	5.65	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	599.7	0	BX	0	5.63	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	600.3	0	BX	0	5.62	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	600.9	0	BX	0	5.61	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	601.5	0	BX	0	5.60	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	602.2	0	BX	0	5.59	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	602.8	0	BX	0	5.58	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	603.4	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	604.1	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	604.7	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	605.3	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	605.9	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	606.6	0	BX	0	5.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	607.2	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	607.8	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	608.4	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	609.1	0	BX	0	5.57	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	609.7	0	BX	0	5.56	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	610.3	0	BX	0	5.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	611.0	0	BX	0	5.55	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	611.6	0	BX	0	5.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	612.2	0	BX	0	5.54	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	612.8	0	BX	0	5.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	613.5	0	BX	0	5.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	614.1	0	BX	0	5.52	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	614.7	0	BX	0	5.53	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	615.3	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	616.0	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	616.6	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	617.2	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	617.8	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	618.5	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	619.1	0	BX	0	5.51	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	619.7	0	BX	0	5.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	620.3	0	BX	0	5.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	621.0	0	BX	0	5.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	621.6	0	BX	0	5.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	622.2	0	BX	0	5.50	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	622.9	0	BX	0	5.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	623.5	0	BX	0	5.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	624.1	0	BX	0	5.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	624.7	0	BX	0	5.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	625.4	0	BX	0	5.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	626.0	0	BX	0	5.48	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	626.6	0	BX	0	5.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	627.2	0	BX	0	5.47	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	627.9	0	BX	0	5.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	628.5	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	629.1	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	629.7	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	630.4	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	631.0	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	631.6	0	BX	0	5.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	632.2	0	BX	0	5.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	632.9	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	633.5	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	634.1	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	634.7	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	635.4	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	636.0	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	636.6	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	637.2	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	637.9	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	638.5	0	BX	0	5.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	639.1	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	639.7	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	640.4	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	641.0	0	BX	0	5.46	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	641.6	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	642.2	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	642.9	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	643.5	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	644.1	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	644.7	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	645.4	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	646.0	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	646.6	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	647.2	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	647.8	0	BX	0	5.45	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	648.5	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	649.1	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	649.7	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	650.3	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	651.0	0	BX	0	5.44	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	651.6	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	652.2	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	652.8	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	653.5	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	654.1	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	654.7	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	655.3	0	BX	0	5.43	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	656.0	0	BX	0	5.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	656.6	0	BX	0	5.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	657.2	0	BX	0	5.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	657.8	0	BX	0	5.42	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	658.4	0	BX	0	5.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	659.1	0	BX	0	5.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	659.7	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	660.3	0	BX	0	5.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	660.9	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	661.6	0	BX	0	5.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	662.2	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	662.8	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	663.4	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	664.1	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	664.7	0	BX	0	5.41	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	665.3	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	665.9	0	BX	0	5.40	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	666.5	0	BX	0	5.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	667.2	0	BX	0	5.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	667.8	0	BX	0	5.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	668.4	0	BX	0	5.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	669.0	0	BX	0	5.39	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	669.7	0	BX	0	5.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	670.3	0	BX	0	5.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	670.9	0	BX	0	5.38	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	671.5	0	BX	0	5.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	672.2	0	BX	0	5.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	672.8	0	BX	0	5.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	673.4	0	BX	0	5.37	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	674.0	0	BX	0	5.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	674.6	0	BX	0	5.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	675.3	0	BX	0	5.36	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	675.9	0	BX	0	5.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	676.5	0	BX	0	5.35	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	677.1	0	BX	0	5.33	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	677.7	0	BX	0	5.31	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	678.4	0	BX	0	5.30	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	679.0	0	BX	0	5.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	679.6	0	BX	0	5.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	680.2	0	BX	0	5.29	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	680.9	0	BX	0	5.28	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	681.5	0	BX	0	5.27	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	682.1	0	BX	0	5.26	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	682.7	0	BX	0	5.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	683.3	0	BX	0	5.25	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	684.0	0	BX	0	5.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	684.6	0	BX	0	5.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	685.2	0	BX	0	5.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	685.8	0	BX	0	5.24	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	686.5	0	BX	0	5.23	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	687.1	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	687.7	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	688.3	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	688.9	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	689.6	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	690.2	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	690.8	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	691.4	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	692.0	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	692.7	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	693.3	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	693.9	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	694.5	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	695.1	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	695.8	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	696.4	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	697.0	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	697.6	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	698.2	0	BX	0	5.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	698.9	0	BX	0	5.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	699.5	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	700.1	0	BX	0	5.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	700.7	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	701.3	0	BX	0	5.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	702.0	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	702.6	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	703.2	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	703.8	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	704.4	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	705.1	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	705.7	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	706.3	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	706.9	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	707.5	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	708.2	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	708.8	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	709.4	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	710.0	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	710.6	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	711.3	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	711.9	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	712.5	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	713.1	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	713.7	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	714.4	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	715.0	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	715.6	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	716.2	0	BX	0	5.22	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	716.8	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	717.5	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	718.1	0	BX	0	5.21	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	718.7	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	719.3	0	BX	0	5.20	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	719.9	0	BX	0	5.19	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	720.5	0	BX	0	5.18	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	721.2	0	BX	0	5.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	721.8	0	BX	0	5.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	722.4	0	BX	0	5.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	723.0	0	BX	0	5.16	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	723.6	0	BX	0	5.15	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	724.3	0	BX	0	5.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	724.9	0	BX	0	5.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	725.5	0	BX	0	5.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	726.1	0	BX	0	5.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	726.7	0	BX	0	5.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	727.4	0	BX	0	5.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	728.0	0	BX	0	5.14	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	728.6	0	BX	0	5.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	729.2	0	BX	0	5.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	729.8	0	BX	0	5.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	730.4	0	BX	0	5.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	731.1	0	BX	0	5.12	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	731.7	0	BX	0	5.13	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	732.3	0	BX	0	5.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	732.9	0	BX	0	5.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	733.5	0	BX	0	5.11	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	734.2	0	BX	0	5.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	734.8	0	BX	0	5.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	735.4	0	BX	0	5.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	736.0	0	BX	0	5.10	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	736.6	0	BX	0	5.09	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	737.2	0	BX	0	5.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	737.9	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	738.5	0	BX	0	5.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	739.1	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	739.7	0	BX	0	5.08	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	740.3	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	740.9	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	741.6	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	742.2	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	742.8	0	BX	0	5.07	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	743.4	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	744.0	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	744.6	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	745.3	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	745.9	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	746.5	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	747.1	0	BX	0	5.06	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	747.7	0	BX	0	5.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	748.3	0	BX	0	5.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	749.0	0	BX	0	5.05	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	749.6	0	BX	0	5.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	750.2	0	BX	0	5.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	750.8	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	751.4	0	BX	0	5.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	752.0	0	BX	0	5.04	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	752.7	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	753.3	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	753.9	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	754.5	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	755.1	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	755.7	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	756.4	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	757.0	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	757.6	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	758.2	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	758.8	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	759.4	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	760.1	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	760.7	0	BX	0	5.03	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	761.3	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	761.9	0	BX	0	5.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	762.5	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	763.1	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	763.8	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	764.4	0	BX	0	5.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	765.0	0	BX	0	5.02	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	765.6	0	BX	0	5.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	766.2	0	BX	0	5.01	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	766.8	0	BX	0	5.00	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	767.4	0	BX	0	5.00	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	768.1	0	BX	0	5.00	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	768.7	0	BX	0	5.00	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	769.3	0	BX	0	4.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	769.9	0	BX	0	4.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	770.5	0	BX	0	4.99	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	771.1	0	BX	0	4.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	771.8	0	BX	0	4.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	772.4	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	773.0	0	BX	0	4.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	773.6	0	BX	0	4.98	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	774.2	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	774.8	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	775.4	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	776.1	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	776.7	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	777.3	0	BX	0	4.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	777.9	0	BX	0	4.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	778.5	0	BX	0	4.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	779.1	0	BX	0	4.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	779.7	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	780.4	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	781.0	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	781.6	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	782.2	0	BX	0	4.97	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	782.8	0	BX	0	4.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	783.4	0	BX	0	4.96	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	784.0	0	BX	0	4.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	784.7	0	BX	0	4.95	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	785.3	0	BX	0	4.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	785.9	0	BX	0	4.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	786.5	0	BX	0	4.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	787.1	0	BX	0	4.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	787.7	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	788.3	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	789.0	0	BX	0	4.94	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	789.6	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	790.2	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	790.8	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	791.4	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	792.0	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	792.6	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	793.2	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	793.9	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	794.5	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	795.1	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	795.7	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	796.3	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	796.9	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	797.5	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	798.2	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	798.8	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	799.4	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	800.0	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	800.6	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	801.2	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	801.8	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	802.4	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	803.1	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	803.7	0	BX	0	4.93	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	804.3	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	804.9	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	805.5	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	806.1	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	806.7	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	807.3	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	808.0	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	808.6	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	809.2	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	809.8	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	810.4	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	811.0	0	BX	0	4.92	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	811.6	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	812.2	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	812.9	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	813.5	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	814.1	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	814.7	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	815.3	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	815.9	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	816.5	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	817.1	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	817.7	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	818.4	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	819.0	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	819.6	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	820.2	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	820.8	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	821.4	0	BX	0	4.91	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	822.0	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	822.6	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	823.3	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	823.9	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	824.5	0	BX	0	4.90	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	825.1	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	825.7	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	826.3	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	826.9	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	827.5	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	828.1	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	828.8	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	829.4	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	830.0	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	830.6	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	831.2	0	BX	0	4.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	831.8	0	BX	0	4.88	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	832.4	0	BX	0	4.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	833.0	0	BX	0	4.87	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	833.6	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	834.2	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	834.9	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	835.5	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	836.1	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	836.7	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	837.3	0	BX	0	4.86	0
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	837.9	0	BX	0	5.53	
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	838.5	0	BX	0	36.58	
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	839.1	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	839.7	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	840.3	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	841.0	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	841.6	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	842.2	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	842.8	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	843.4	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	844.0	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	844.6	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	845.2	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	845.8	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	846.4	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	847.1	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	847.7	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	848.3	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	848.9	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	849.5	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	850.1	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	850.7	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	851.3	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	851.9	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	852.5	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	853.1	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	853.8	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	854.4	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	855.0	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	855.6	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	856.2	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	856.8	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	857.4	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	858.0	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	858.6	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	859.2	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	859.8	0	BX	0	36.58	8
@8900__2005432	006	C	04/03/2005	02:09	-24.0150	0.9850	0	860.5	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	0.7	0	BX	0	28.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	1.3	0	BX	0	28.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	2.0	0	BX	0	28.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	2.7	0	BX	0	28.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	3.3	0	BX	0	28.38	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	4.0	0	BX	0	28.38	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	4.7	0	BX	0	28.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	5.4	0	BX	0	28.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	6.0	0	BX	0	28.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	6.7	0	BX	0	28.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	7.4	0	BX	0	28.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	8.0	0	BX	0	28.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	8.7	0	BX	0	28.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	9.4	0	BX	0	28.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	10.0	0	BX	0	28.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	10.7	0	BX	0	28.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	11.4	0	BX	0	28.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	12.0	0	BX	0	28.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	12.7	0	BX	0	28.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	13.4	0	BX	0	28.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	14.0	0	BX	0	28.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	14.7	0	BX	0	28.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	15.4	0	BX	0	28.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	16.0	0	BX	0	28.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	16.7	0	BX	0	28.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	17.4	0	BX	0	28.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	18.0	0	BX	0	28.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	18.7	0	BX	0	28.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	19.4	0	BX	0	28.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	20.1	0	BX	0	28.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	20.7	0	BX	0	28.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	21.4	0	BX	0	28.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	22.1	0	BX	0	28.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	22.7	0	BX	0	28.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	23.4	0	BX	0	28.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	24.1	0	BX	0	28.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	24.7	0	BX	0	28.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	25.4	0	BX	0	28.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	26.1	0	BX	0	28.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	26.7	0	BX	0	28.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	27.4	0	BX	0	28.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	28.1	0	BX	0	28.08	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	28.7	0	BX	0	28.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	29.4	0	BX	0	28.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	30.1	0	BX	0	28.03	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	30.7	0	BX	0	28.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	31.4	0	BX	0	28.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	32.1	0	BX	0	27.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	32.7	0	BX	0	27.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	33.4	0	BX	0	27.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	34.1	0	BX	0	27.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	34.7	0	BX	0	27.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	35.4	0	BX	0	27.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	36.1	0	BX	0	27.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	36.7	0	BX	0	27.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	37.4	0	BX	0	27.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	38.1	0	BX	0	27.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	38.7	0	BX	0	27.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	39.4	0	BX	0	27.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	40.1	0	BX	0	27.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	40.7	0	BX	0	27.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	41.4	0	BX	0	27.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	42.1	0	BX	0	27.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	42.7	0	BX	0	27.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	43.4	0	BX	0	27.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	44.1	0	BX	0	27.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	44.7	0	BX	0	27.39	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	45.4	0	BX	0	27.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	46.1	0	BX	0	27.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	46.7	0	BX	0	27.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	47.4	0	BX	0	27.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	48.1	0	BX	0	27.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	48.7	0	BX	0	26.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	49.4	0	BX	0	26.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	50.1	0	BX	0	26.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	50.7	0	BX	0	26.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	51.4	0	BX	0	26.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	52.1	0	BX	0	26.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	52.7	0	BX	0	26.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	53.4	0	BX	0	26.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	54.0	0	BX	0	26.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	54.7	0	BX	0	25.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	55.4	0	BX	0	25.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	56.0	0	BX	0	25.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	56.7	0	BX	0	25.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	57.4	0	BX	0	25.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	58.0	0	BX	0	24.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	58.7	0	BX	0	24.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	59.4	0	BX	0	24.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	60.0	0	BX	0	24.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	60.7	0	BX	0	24.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	61.4	0	BX	0	23.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	62.0	0	BX	0	23.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	62.7	0	BX	0	23.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	63.4	0	BX	0	23.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	64.0	0	BX	0	23.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	64.7	0	BX	0	23.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	65.4	0	BX	0	23.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	66.0	0	BX	0	22.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	66.7	0	BX	0	22.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	67.3	0	BX	0	22.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	68.0	0	BX	0	22.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	68.7	0	BX	0	22.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	69.3	0	BX	0	21.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	70.0	0	BX	0	21.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	70.7	0	BX	0	21.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	71.3	0	BX	0	21.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	72.0	0	BX	0	21.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	72.7	0	BX	0	21.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	73.3	0	BX	0	21.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	74.0	0	BX	0	21.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	74.7	0	BX	0	21.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	75.3	0	BX	0	21.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	76.0	0	BX	0	21.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	76.6	0	BX	0	21.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	77.3	0	BX	0	20.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	78.0	0	BX	0	20.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	78.6	0	BX	0	20.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	79.3	0	BX	0	20.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	80.0	0	BX	0	20.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	80.6	0	BX	0	20.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	81.3	0	BX	0	20.50	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	82.0	0	BX	0	20.38	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	82.6	0	BX	0	20.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	83.3	0	BX	0	20.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	83.9	0	BX	0	19.98	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	84.6	0	BX	0	19.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	85.3	0	BX	0	19.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	85.9	0	BX	0	19.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	86.6	0	BX	0	19.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	87.3	0	BX	0	19.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	87.9	0	BX	0	19.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	88.6	0	BX	0	19.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	89.3	0	BX	0	19.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	89.9	0	BX	0	19.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	90.6	0	BX	0	19.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	91.2	0	BX	0	19.50	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	91.9	0	BX	0	19.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	92.6	0	BX	0	19.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	93.2	0	BX	0	19.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	93.9	0	BX	0	19.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	94.6	0	BX	0	19.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	95.2	0	BX	0	19.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	95.9	0	BX	0	19.03	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	96.5	0	BX	0	18.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	97.2	0	BX	0	18.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	97.9	0	BX	0	18.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	98.5	0	BX	0	18.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	99.2	0	BX	0	18.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	99.9	0	BX	0	18.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	100.5	0	BX	0	18.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	101.2	0	BX	0	18.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	101.8	0	BX	0	18.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	102.5	0	BX	0	18.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	103.2	0	BX	0	18.50	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	103.8	0	BX	0	18.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	104.5	0	BX	0	18.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	105.2	0	BX	0	18.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	105.8	0	BX	0	18.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	106.5	0	BX	0	18.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	107.1	0	BX	0	17.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	107.8	0	BX	0	17.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	108.5	0	BX	0	17.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	109.1	0	BX	0	17.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	109.8	0	BX	0	17.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	110.5	0	BX	0	17.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	111.1	0	BX	0	17.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	111.8	0	BX	0	17.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	112.4	0	BX	0	17.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	113.1	0	BX	0	17.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	113.8	0	BX	0	17.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	114.4	0	BX	0	17.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	115.1	0	BX	0	17.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	115.7	0	BX	0	17.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	116.4	0	BX	0	16.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	117.1	0	BX	0	16.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	117.7	0	BX	0	16.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	118.4	0	BX	0	16.38	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	119.0	0	BX	0	16.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	119.7	0	BX	0	16.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	120.4	0	BX	0	16.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	121.0	0	BX	0	16.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	121.7	0	BX	0	15.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	122.4	0	BX	0	15.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	123.0	0	BX	0	15.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	123.7	0	BX	0	15.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	124.3	0	BX	0	15.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	125.0	0	BX	0	15.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	125.7	0	BX	0	15.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	126.3	0	BX	0	15.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	127.0	0	BX	0	15.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	127.6	0	BX	0	14.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	128.3	0	BX	0	14.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	129.0	0	BX	0	14.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	129.6	0	BX	0	14.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	130.3	0	BX	0	14.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	130.9	0	BX	0	14.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	131.6	0	BX	0	14.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	132.3	0	BX	0	14.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	132.9	0	BX	0	14.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	133.6	0	BX	0	14.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	134.2	0	BX	0	14.41	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	134.9	0	BX	0	14.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	135.6	0	BX	0	14.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	136.2	0	BX	0	13.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	136.9	0	BX	0	13.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	137.5	0	BX	0	13.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	138.2	0	BX	0	13.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	138.9	0	BX	0	13.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	139.5	0	BX	0	13.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	140.2	0	BX	0	13.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	140.8	0	BX	0	13.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	141.5	0	BX	0	13.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	142.2	0	BX	0	13.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	142.8	0	BX	0	13.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	143.5	0	BX	0	13.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	144.1	0	BX	0	13.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	144.8	0	BX	0	13.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	145.5	0	BX	0	13.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	146.1	0	BX	0	13.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	146.8	0	BX	0	13.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	147.4	0	BX	0	13.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	148.1	0	BX	0	13.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	148.7	0	BX	0	13.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	149.4	0	BX	0	13.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	150.1	0	BX	0	13.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	150.7	0	BX	0	13.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	151.4	0	BX	0	13.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	152.0	0	BX	0	13.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	152.7	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	153.4	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	154.0	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	154.7	0	BX	0	13.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	155.3	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	156.0	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	156.7	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	157.3	0	BX	0	13.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	158.0	0	BX	0	13.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	158.6	0	BX	0	13.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	159.3	0	BX	0	13.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	159.9	0	BX	0	13.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	160.6	0	BX	0	13.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	161.3	0	BX	0	13.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	161.9	0	BX	0	13.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	162.6	0	BX	0	13.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	163.2	0	BX	0	13.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	163.9	0	BX	0	13.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	164.6	0	BX	0	13.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	165.2	0	BX	0	13.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	165.9	0	BX	0	13.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	166.5	0	BX	0	13.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	167.2	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	167.8	0	BX	0	13.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	168.5	0	BX	0	13.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	169.2	0	BX	0	13.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	169.8	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	170.5	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	171.1	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	171.8	0	BX	0	13.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	172.4	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	173.1	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	173.8	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	174.4	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	175.1	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	175.7	0	BX	0	13.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	176.4	0	BX	0	13.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	177.0	0	BX	0	13.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	177.7	0	BX	0	13.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	178.4	0	BX	0	13.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	179.0	0	BX	0	13.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	179.7	0	BX	0	13.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	180.3	0	BX	0	13.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	181.0	0	BX	0	13.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	181.6	0	BX	0	13.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	182.3	0	BX	0	13.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	183.0	0	BX	0	13.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	183.6	0	BX	0	13.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	184.3	0	BX	0	13.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	184.9	0	BX	0	13.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	185.6	0	BX	0	13.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	186.2	0	BX	0	13.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	186.9	0	BX	0	13.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	187.6	0	BX	0	13.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	188.2	0	BX	0	13.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	188.9	0	BX	0	13.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	189.5	0	BX	0	13.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	190.2	0	BX	0	13.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	190.8	0	BX	0	13.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	191.5	0	BX	0	13.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	192.1	0	BX	0	13.42	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	192.8	0	BX	0	13.41	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	193.5	0	BX	0	13.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	194.1	0	BX	0	13.39	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	194.8	0	BX	0	13.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	195.4	0	BX	0	13.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	196.1	0	BX	0	13.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	196.7	0	BX	0	13.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	197.4	0	BX	0	13.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	198.0	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	198.7	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	199.4	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	200.0	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	200.7	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	201.3	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	202.0	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	202.6	0	BX	0	13.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	203.3	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	203.9	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	204.6	0	BX	0	13.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	205.3	0	BX	0	13.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	205.9	0	BX	0	13.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	206.6	0	BX	0	13.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	207.2	0	BX	0	13.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	207.9	0	BX	0	13.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	208.5	0	BX	0	13.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	209.2	0	BX	0	13.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	209.8	0	BX	0	13.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	210.5	0	BX	0	13.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	211.2	0	BX	0	13.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	211.8	0	BX	0	13.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	212.5	0	BX	0	13.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	213.1	0	BX	0	13.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	213.8	0	BX	0	13.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	214.4	0	BX	0	13.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	215.1	0	BX	0	13.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	215.7	0	BX	0	13.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	216.4	0	BX	0	13.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	217.0	0	BX	0	13.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	217.7	0	BX	0	13.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	218.4	0	BX	0	13.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	219.0	0	BX	0	13.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	219.7	0	BX	0	13.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	220.3	0	BX	0	13.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	221.0	0	BX	0	13.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	221.6	0	BX	0	13.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	222.3	0	BX	0	13.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	222.9	0	BX	0	13.03	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	223.6	0	BX	0	13.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	224.2	0	BX	0	13.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	224.9	0	BX	0	12.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	225.5	0	BX	0	12.98	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	226.2	0	BX	0	12.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	226.9	0	BX	0	12.98	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	227.5	0	BX	0	12.98	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	228.2	0	BX	0	12.98	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	228.8	0	BX	0	12.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	229.5	0	BX	0	12.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	230.1	0	BX	0	12.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	230.8	0	BX	0	12.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	231.4	0	BX	0	12.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	232.1	0	BX	0	12.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	232.7	0	BX	0	12.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	233.4	0	BX	0	12.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	234.0	0	BX	0	12.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	234.7	0	BX	0	12.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	235.3	0	BX	0	12.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	236.0	0	BX	0	12.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	236.7	0	BX	0	12.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	237.3	0	BX	0	12.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	238.0	0	BX	0	12.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	238.6	0	BX	0	12.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	239.3	0	BX	0	12.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	239.9	0	BX	0	12.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	240.6	0	BX	0	12.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	241.2	0	BX	0	12.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	241.9	0	BX	0	12.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	242.5	0	BX	0	12.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	243.2	0	BX	0	12.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	243.8	0	BX	0	12.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	244.5	0	BX	0	12.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	245.1	0	BX	0	12.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	245.8	0	BX	0	12.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	246.4	0	BX	0	12.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	247.1	0	BX	0	12.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	247.7	0	BX	0	12.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	248.4	0	BX	0	12.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	249.1	0	BX	0	12.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	249.7	0	BX	0	12.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	250.4	0	BX	0	12.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	251.0	0	BX	0	12.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	251.7	0	BX	0	12.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	252.3	0	BX	0	12.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	253.0	0	BX	0	12.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	253.6	0	BX	0	12.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	254.3	0	BX	0	12.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	254.9	0	BX	0	12.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	255.6	0	BX	0	12.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	256.2	0	BX	0	12.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	256.9	0	BX	0	12.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	257.5	0	BX	0	12.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	258.2	0	BX	0	12.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	258.8	0	BX	0	12.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	259.5	0	BX	0	12.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	260.1	0	BX	0	12.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	260.8	0	BX	0	12.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	261.4	0	BX	0	12.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	262.1	0	BX	0	12.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	262.7	0	BX	0	12.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	263.4	0	BX	0	12.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	264.0	0	BX	0	12.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	264.7	0	BX	0	12.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	265.3	0	BX	0	12.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	266.0	0	BX	0	12.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	266.6	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	267.3	0	BX	0	12.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	267.9	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	268.6	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	269.2	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	269.9	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	270.5	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	271.2	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	271.8	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	272.5	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	273.2	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	273.8	0	BX	0	12.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	274.5	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	275.1	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	275.8	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	276.4	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	277.1	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	277.7	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	278.4	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	279.0	0	BX	0	12.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	279.7	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	280.3	0	BX	0	12.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	281.0	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	281.6	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	282.3	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	282.9	0	BX	0	12.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	283.6	0	BX	0	12.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	284.2	0	BX	0	12.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	284.9	0	BX	0	12.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	285.5	0	BX	0	12.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	286.2	0	BX	0	12.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	286.8	0	BX	0	12.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	287.5	0	BX	0	12.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	288.1	0	BX	0	12.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	288.7	0	BX	0	12.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	289.4	0	BX	0	12.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	290.0	0	BX	0	12.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	290.7	0	BX	0	12.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	291.3	0	BX	0	12.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	292.0	0	BX	0	12.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	292.6	0	BX	0	12.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	293.3	0	BX	0	12.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	293.9	0	BX	0	12.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	294.6	0	BX	0	12.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	295.2	0	BX	0	12.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	295.9	0	BX	0	12.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	296.5	0	BX	0	12.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	297.2	0	BX	0	12.03	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	297.8	0	BX	0	12.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	298.5	0	BX	0	11.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	299.1	0	BX	0	11.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	299.8	0	BX	0	11.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	300.4	0	BX	0	11.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	301.1	0	BX	0	11.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	301.7	0	BX	0	11.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	302.4	0	BX	0	11.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	303.0	0	BX	0	11.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	303.7	0	BX	0	11.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	304.3	0	BX	0	11.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	305.0	0	BX	0	11.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	305.6	0	BX	0	11.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	306.3	0	BX	0	11.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	306.9	0	BX	0	11.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	307.6	0	BX	0	11.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	308.2	0	BX	0	11.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	308.9	0	BX	0	11.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	309.5	0	BX	0	11.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	310.2	0	BX	0	11.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	310.8	0	BX	0	11.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	311.5	0	BX	0	11.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	312.1	0	BX	0	11.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	312.7	0	BX	0	11.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	313.4	0	BX	0	11.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	314.0	0	BX	0	11.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	314.7	0	BX	0	11.25	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	315.3	0	BX	0	11.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	316.0	0	BX	0	11.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	316.6	0	BX	0	11.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	317.3	0	BX	0	11.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	317.9	0	BX	0	11.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	318.6	0	BX	0	11.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	319.2	0	BX	0	11.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	319.9	0	BX	0	11.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	320.5	0	BX	0	11.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	321.2	0	BX	0	11.04	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	321.8	0	BX	0	11.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	322.5	0	BX	0	10.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	323.1	0	BX	0	10.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	323.8	0	BX	0	10.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	324.4	0	BX	0	10.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	325.0	0	BX	0	10.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	325.7	0	BX	0	10.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	326.3	0	BX	0	10.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	327.0	0	BX	0	10.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	327.6	0	BX	0	10.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	328.3	0	BX	0	10.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	328.9	0	BX	0	10.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	329.6	0	BX	0	10.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	330.2	0	BX	0	10.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	330.9	0	BX	0	10.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	331.5	0	BX	0	10.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	332.2	0	BX	0	10.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	332.8	0	BX	0	10.41	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	333.5	0	BX	0	10.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	334.1	0	BX	0	10.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	334.7	0	BX	0	10.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	335.4	0	BX	0	10.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	336.0	0	BX	0	10.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	336.7	0	BX	0	10.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	337.3	0	BX	0	10.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	338.0	0	BX	0	10.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	338.6	0	BX	0	10.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	339.3	0	BX	0	10.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	339.9	0	BX	0	10.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	340.6	0	BX	0	10.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	341.2	0	BX	0	10.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	341.8	0	BX	0	9.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	342.5	0	BX	0	9.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	343.1	0	BX	0	9.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	343.8	0	BX	0	9.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	344.4	0	BX	0	9.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	345.1	0	BX	0	9.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	345.7	0	BX	0	9.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	346.4	0	BX	0	9.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	347.0	0	BX	0	9.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	347.7	0	BX	0	9.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	348.3	0	BX	0	9.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	348.9	0	BX	0	9.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	349.6	0	BX	0	9.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	350.2	0	BX	0	9.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	350.9	0	BX	0	9.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	351.5	0	BX	0	9.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	352.2	0	BX	0	9.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	352.8	0	BX	0	9.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	353.5	0	BX	0	9.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	354.1	0	BX	0	9.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	354.8	0	BX	0	9.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	355.4	0	BX	0	9.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	356.0	0	BX	0	9.38	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	356.7	0	BX	0	9.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	357.3	0	BX	0	9.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	358.0	0	BX	0	9.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	358.6	0	BX	0	9.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	359.3	0	BX	0	9.08	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	359.9	0	BX	0	9.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	360.6	0	BX	0	8.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	361.2	0	BX	0	8.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	361.8	0	BX	0	8.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	362.5	0	BX	0	8.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	363.1	0	BX	0	8.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	363.8	0	BX	0	8.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	364.4	0	BX	0	8.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	365.1	0	BX	0	8.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	365.7	0	BX	0	8.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	366.4	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	367.0	0	BX	0	8.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	367.6	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	368.3	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	368.9	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	369.6	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	370.2	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	370.9	0	BX	0	8.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	371.5	0	BX	0	8.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	372.1	0	BX	0	8.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	372.8	0	BX	0	8.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	373.4	0	BX	0	8.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	374.1	0	BX	0	8.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	374.7	0	BX	0	8.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	375.4	0	BX	0	8.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	376.0	0	BX	0	8.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	376.7	0	BX	0	8.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	377.3	0	BX	0	8.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	377.9	0	BX	0	8.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	378.6	0	BX	0	8.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	379.2	0	BX	0	8.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	379.9	0	BX	0	8.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	380.5	0	BX	0	8.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	381.2	0	BX	0	8.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	381.8	0	BX	0	8.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	382.4	0	BX	0	8.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	383.1	0	BX	0	8.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	383.7	0	BX	0	8.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	384.4	0	BX	0	8.50	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	385.0	0	BX	0	8.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	385.7	0	BX	0	8.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	386.3	0	BX	0	8.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	386.9	0	BX	0	8.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	387.6	0	BX	0	8.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	388.2	0	BX	0	8.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	388.9	0	BX	0	8.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	389.5	0	BX	0	8.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	390.1	0	BX	0	8.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	390.8	0	BX	0	8.42	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	391.4	0	BX	0	8.39	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	392.1	0	BX	0	8.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	392.7	0	BX	0	8.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	393.4	0	BX	0	8.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	394.0	0	BX	0	8.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	394.6	0	BX	0	8.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	395.3	0	BX	0	8.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	395.9	0	BX	0	8.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	396.6	0	BX	0	8.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	397.2	0	BX	0	8.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	397.9	0	BX	0	8.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	398.5	0	BX	0	8.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	399.1	0	BX	0	8.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	399.8	0	BX	0	8.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	400.4	0	BX	0	8.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	401.1	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	401.7	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	402.3	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	403.0	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	403.6	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	404.3	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	404.9	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	405.6	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	406.2	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	406.8	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	407.5	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	408.1	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	408.8	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	409.4	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	410.0	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	410.7	0	BX	0	8.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	411.3	0	BX	0	8.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	412.0	0	BX	0	8.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	412.6	0	BX	0	8.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	413.2	0	BX	0	8.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	413.9	0	BX	0	8.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	414.5	0	BX	0	8.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	415.2	0	BX	0	8.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	415.8	0	BX	0	8.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	416.4	0	BX	0	8.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	417.1	0	BX	0	8.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	417.7	0	BX	0	8.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	418.4	0	BX	0	8.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	419.0	0	BX	0	8.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	419.6	0	BX	0	8.04	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	420.3	0	BX	0	8.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	420.9	0	BX	0	8.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	421.6	0	BX	0	8.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	422.2	0	BX	0	8.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	422.8	0	BX	0	7.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	423.5	0	BX	0	7.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	424.1	0	BX	0	7.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	424.8	0	BX	0	7.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	425.4	0	BX	0	7.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	426.0	0	BX	0	7.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	426.7	0	BX	0	7.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	427.3	0	BX	0	7.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	428.0	0	BX	0	7.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	428.6	0	BX	0	7.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	429.2	0	BX	0	7.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	429.9	0	BX	0	7.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	430.5	0	BX	0	7.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	431.2	0	BX	0	7.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	431.8	0	BX	0	7.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	432.4	0	BX	0	7.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	433.1	0	BX	0	7.86	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	433.7	0	BX	0	7.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	434.4	0	BX	0	7.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	435.0	0	BX	0	7.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	435.6	0	BX	0	7.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	436.3	0	BX	0	7.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	436.9	0	BX	0	7.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	437.6	0	BX	0	7.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	438.2	0	BX	0	7.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	438.8	0	BX	0	7.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	439.5	0	BX	0	7.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	440.1	0	BX	0	7.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	440.8	0	BX	0	7.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	441.4	0	BX	0	7.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	442.0	0	BX	0	7.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	442.7	0	BX	0	7.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	443.3	0	BX	0	7.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	443.9	0	BX	0	7.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	444.6	0	BX	0	7.74	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	445.2	0	BX	0	7.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	445.9	0	BX	0	7.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	446.5	0	BX	0	7.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	447.1	0	BX	0	7.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	447.8	0	BX	0	7.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	448.4	0	BX	0	7.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	449.1	0	BX	0	7.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	449.7	0	BX	0	7.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	450.3	0	BX	0	7.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	451.0	0	BX	0	7.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	451.6	0	BX	0	7.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	452.2	0	BX	0	7.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	452.9	0	BX	0	7.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	453.5	0	BX	0	7.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	454.2	0	BX	0	7.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	454.8	0	BX	0	7.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	455.4	0	BX	0	7.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	456.1	0	BX	0	7.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	456.7	0	BX	0	7.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	457.3	0	BX	0	7.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	458.0	0	BX	0	7.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	458.6	0	BX	0	7.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	459.3	0	BX	0	7.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	459.9	0	BX	0	7.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	460.5	0	BX	0	7.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	461.2	0	BX	0	7.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	461.8	0	BX	0	7.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	462.4	0	BX	0	7.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	463.1	0	BX	0	7.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	463.7	0	BX	0	7.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	464.4	0	BX	0	7.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	465.0	0	BX	0	7.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	465.6	0	BX	0	7.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	466.3	0	BX	0	7.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	466.9	0	BX	0	7.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	467.5	0	BX	0	7.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	468.2	0	BX	0	7.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	468.8	0	BX	0	7.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	469.5	0	BX	0	7.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	470.1	0	BX	0	7.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	470.7	0	BX	0	7.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	471.4	0	BX	0	7.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	472.0	0	BX	0	7.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	472.6	0	BX	0	7.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	473.3	0	BX	0	7.50	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	473.9	0	BX	0	7.50	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	474.5	0	BX	0	7.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	475.2	0	BX	0	7.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	475.8	0	BX	0	7.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	476.5	0	BX	0	7.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	477.1	0	BX	0	7.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	477.7	0	BX	0	7.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	478.4	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	479.0	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	479.6	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	480.3	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	480.9	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	481.5	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	482.2	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	482.8	0	BX	0	7.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	483.4	0	BX	0	7.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	484.1	0	BX	0	7.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	484.7	0	BX	0	7.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	485.4	0	BX	0	7.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	486.0	0	BX	0	7.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	486.6	0	BX	0	7.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	487.3	0	BX	0	7.42	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	487.9	0	BX	0	7.42	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	488.5	0	BX	0	7.41	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	489.2	0	BX	0	7.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	489.8	0	BX	0	7.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	490.4	0	BX	0	7.39	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	491.1	0	BX	0	7.37	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	491.7	0	BX	0	7.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	492.3	0	BX	0	7.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	493.0	0	BX	0	7.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	493.6	0	BX	0	7.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	494.3	0	BX	0	7.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	494.9	0	BX	0	7.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	495.5	0	BX	0	7.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	496.2	0	BX	0	7.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	496.8	0	BX	0	7.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	497.4	0	BX	0	7.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	498.1	0	BX	0	7.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	498.7	0	BX	0	7.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	499.3	0	BX	0	7.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	500.0	0	BX	0	7.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	500.6	0	BX	0	7.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	501.2	0	BX	0	7.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	501.9	0	BX	0	7.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	502.5	0	BX	0	7.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	503.1	0	BX	0	7.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	503.8	0	BX	0	7.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	504.4	0	BX	0	7.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	505.0	0	BX	0	7.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	505.7	0	BX	0	7.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	506.3	0	BX	0	7.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	506.9	0	BX	0	7.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	507.6	0	BX	0	7.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	508.2	0	BX	0	7.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	508.8	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	509.5	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	510.1	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	510.7	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	511.4	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	512.0	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	512.6	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	513.3	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	513.9	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	514.5	0	BX	0	7.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	515.2	0	BX	0	7.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	515.8	0	BX	0	7.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	516.4	0	BX	0	7.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	517.1	0	BX	0	7.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	517.7	0	BX	0	7.08	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	518.3	0	BX	0	7.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	519.0	0	BX	0	7.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	519.6	0	BX	0	7.04	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	520.2	0	BX	0	7.03	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	520.9	0	BX	0	7.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	521.5	0	BX	0	7.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	522.1	0	BX	0	6.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	522.8	0	BX	0	6.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	523.4	0	BX	0	6.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	524.0	0	BX	0	6.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	524.7	0	BX	0	6.81	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	525.3	0	BX	0	6.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	525.9	0	BX	0	6.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	526.6	0	BX	0	6.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	527.2	0	BX	0	6.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	527.8	0	BX	0	6.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	528.5	0	BX	0	6.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	529.1	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	529.7	0	BX	0	6.79	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	530.4	0	BX	0	6.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	531.0	0	BX	0	6.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	531.6	0	BX	0	6.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	532.3	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	532.9	0	BX	0	6.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	533.5	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	534.2	0	BX	0	6.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	534.8	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	535.4	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	536.1	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	536.7	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	537.3	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	538.0	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	538.6	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	539.2	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	539.9	0	BX	0	6.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	540.5	0	BX	0	6.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	541.1	0	BX	0	6.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	541.7	0	BX	0	6.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	542.4	0	BX	0	6.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	543.0	0	BX	0	6.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	543.6	0	BX	0	6.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	544.3	0	BX	0	6.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	544.9	0	BX	0	6.76	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	545.5	0	BX	0	6.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	546.2	0	BX	0	6.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	546.8	0	BX	0	6.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	547.4	0	BX	0	6.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	548.1	0	BX	0	6.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	548.7	0	BX	0	6.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	549.3	0	BX	0	6.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	550.0	0	BX	0	6.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	550.6	0	BX	0	6.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	551.2	0	BX	0	6.71	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	551.8	0	BX	0	6.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	552.5	0	BX	0	6.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	553.1	0	BX	0	6.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	553.7	0	BX	0	6.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	554.4	0	BX	0	6.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	555.0	0	BX	0	6.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	555.6	0	BX	0	6.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	556.3	0	BX	0	6.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	556.9	0	BX	0	6.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	557.5	0	BX	0	6.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	558.2	0	BX	0	6.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	558.8	0	BX	0	6.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	559.4	0	BX	0	6.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	560.0	0	BX	0	6.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	560.7	0	BX	0	6.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	561.3	0	BX	0	6.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	561.9	0	BX	0	6.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	562.6	0	BX	0	6.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	563.2	0	BX	0	6.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	563.8	0	BX	0	6.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	564.5	0	BX	0	6.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	565.1	0	BX	0	6.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	565.7	0	BX	0	6.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	566.3	0	BX	0	6.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	567.0	0	BX	0	6.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	567.6	0	BX	0	6.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	568.2	0	BX	0	6.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	568.9	0	BX	0	6.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	569.5	0	BX	0	6.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	570.1	0	BX	0	6.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	570.8	0	BX	0	6.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	571.4	0	BX	0	6.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	572.0	0	BX	0	6.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	572.6	0	BX	0	6.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	573.3	0	BX	0	6.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	573.9	0	BX	0	6.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	574.5	0	BX	0	6.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	575.2	0	BX	0	6.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	575.8	0	BX	0	6.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	576.4	0	BX	0	6.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	577.0	0	BX	0	6.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	577.7	0	BX	0	6.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	578.3	0	BX	0	6.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	578.9	0	BX	0	6.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	579.6	0	BX	0	6.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	580.2	0	BX	0	6.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	580.8	0	BX	0	6.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	581.5	0	BX	0	6.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	582.1	0	BX	0	6.08	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	582.7	0	BX	0	6.08	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	583.3	0	BX	0	6.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	584.0	0	BX	0	6.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	584.6	0	BX	0	6.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	585.2	0	BX	0	6.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	585.9	0	BX	0	5.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	586.5	0	BX	0	5.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	587.1	0	BX	0	5.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	587.7	0	BX	0	5.89	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	588.4	0	BX	0	5.87	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	589.0	0	BX	0	5.85	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	589.6	0	BX	0	5.84	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	590.2	0	BX	0	5.83	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	590.9	0	BX	0	5.82	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	591.5	0	BX	0	5.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	592.1	0	BX	0	5.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	592.8	0	BX	0	5.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	593.4	0	BX	0	5.80	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	594.0	0	BX	0	5.78	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	594.6	0	BX	0	5.77	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	595.3	0	BX	0	5.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	595.9	0	BX	0	5.75	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	596.5	0	BX	0	5.73	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	597.2	0	BX	0	5.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	597.8	0	BX	0	5.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	598.4	0	BX	0	5.72	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	599.0	0	BX	0	5.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	599.7	0	BX	0	5.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	600.3	0	BX	0	5.70	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	600.9	0	BX	0	5.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	601.5	0	BX	0	5.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	602.2	0	BX	0	5.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	602.8	0	BX	0	5.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	603.4	0	BX	0	5.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	604.1	0	BX	0	5.69	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	604.7	0	BX	0	5.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	605.3	0	BX	0	5.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	605.9	0	BX	0	5.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	606.6	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	607.2	0	BX	0	5.68	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	607.8	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	608.4	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	609.1	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	609.7	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	610.3	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	611.0	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	611.6	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	612.2	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	612.8	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	613.5	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	614.1	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	614.7	0	BX	0	5.67	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	615.3	0	BX	0	5.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	616.0	0	BX	0	5.66	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	616.6	0	BX	0	5.65	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	617.2	0	BX	0	5.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	617.8	0	BX	0	5.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	618.5	0	BX	0	5.64	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	619.1	0	BX	0	5.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	619.7	0	BX	0	5.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	620.3	0	BX	0	5.63	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	621.0	0	BX	0	5.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	621.6	0	BX	0	5.62	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	622.2	0	BX	0	5.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	622.9	0	BX	0	5.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	623.5	0	BX	0	5.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	624.1	0	BX	0	5.61	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	624.7	0	BX	0	5.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	625.4	0	BX	0	5.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	626.0	0	BX	0	5.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	626.6	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	627.2	0	BX	0	5.60	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	627.9	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	628.5	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	629.1	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	629.7	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	630.4	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	631.0	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	631.6	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	632.2	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	632.9	0	BX	0	5.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	633.5	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	634.1	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	634.7	0	BX	0	5.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	635.4	0	BX	0	5.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	636.0	0	BX	0	5.59	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	636.6	0	BX	0	5.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	637.2	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	637.9	0	BX	0	5.58	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	638.5	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	639.1	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	639.7	0	BX	0	5.56	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	640.4	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	641.0	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	641.6	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	642.2	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	642.9	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	643.5	0	BX	0	5.57	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	644.1	0	BX	0	5.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	644.7	0	BX	0	5.55	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	645.4	0	BX	0	5.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	646.0	0	BX	0	5.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	646.6	0	BX	0	5.54	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	647.2	0	BX	0	5.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	647.8	0	BX	0	5.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	648.5	0	BX	0	5.53	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	649.1	0	BX	0	5.52	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	649.7	0	BX	0	5.51	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	650.3	0	BX	0	5.49	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	651.0	0	BX	0	5.48	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	651.6	0	BX	0	5.47	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	652.2	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	652.8	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	653.5	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	654.1	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	654.7	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	655.3	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	656.0	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	656.6	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	657.2	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	657.8	0	BX	0	5.46	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	658.4	0	BX	0	5.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	659.1	0	BX	0	5.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	659.7	0	BX	0	5.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	660.3	0	BX	0	5.45	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	660.9	0	BX	0	5.44	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	661.6	0	BX	0	5.43	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	662.2	0	BX	0	5.42	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	662.8	0	BX	0	5.42	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	663.4	0	BX	0	5.41	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	664.1	0	BX	0	5.41	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	664.7	0	BX	0	5.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	665.3	0	BX	0	5.40	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	665.9	0	BX	0	5.38	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	666.5	0	BX	0	5.36	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	667.2	0	BX	0	5.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	667.8	0	BX	0	5.35	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	668.4	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	669.0	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	669.7	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	670.3	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	670.9	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	671.5	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	672.2	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	672.8	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	673.4	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	674.0	0	BX	0	5.34	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	674.6	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	675.3	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	675.9	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	676.5	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	677.1	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	677.7	0	BX	0	5.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	678.4	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	679.0	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	679.6	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	680.2	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	680.9	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	681.5	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	682.1	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	682.7	0	BX	0	5.33	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	683.3	0	BX	0	5.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	684.0	0	BX	0	5.32	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	684.6	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	685.2	0	BX	0	5.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	685.8	0	BX	0	5.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	686.5	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	687.1	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	687.7	0	BX	0	5.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	688.3	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	688.9	0	BX	0	5.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	689.6	0	BX	0	5.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	690.2	0	BX	0	5.31	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	690.8	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	691.4	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	692.0	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	692.7	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	693.3	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	693.9	0	BX	0	5.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	694.5	0	BX	0	5.30	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	695.1	0	BX	0	5.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	695.8	0	BX	0	5.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	696.4	0	BX	0	5.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	697.0	0	BX	0	5.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	697.6	0	BX	0	5.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	698.2	0	BX	0	5.29	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	698.9	0	BX	0	5.28	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	699.5	0	BX	0	5.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	700.1	0	BX	0	5.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	700.7	0	BX	0	5.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	701.3	0	BX	0	5.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	702.0	0	BX	0	5.27	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	702.6	0	BX	0	5.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	703.2	0	BX	0	5.26	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	703.8	0	BX	0	5.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	704.4	0	BX	0	5.25	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	705.1	0	BX	0	5.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	705.7	0	BX	0	5.24	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	706.3	0	BX	0	5.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	706.9	0	BX	0	5.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	707.5	0	BX	0	5.23	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	708.2	0	BX	0	5.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	708.8	0	BX	0	5.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	709.4	0	BX	0	5.22	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	710.0	0	BX	0	5.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	710.6	0	BX	0	5.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	711.3	0	BX	0	5.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	711.9	0	BX	0	5.21	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	712.5	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	713.1	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	713.7	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	714.4	0	BX	0	5.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	715.0	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	715.6	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	716.2	0	BX	0	5.20	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	716.8	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	717.5	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	718.1	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	718.7	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	719.3	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	719.9	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	720.5	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	721.2	0	BX	0	5.19	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	721.8	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	722.4	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	723.0	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	723.6	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	724.3	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	724.9	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	725.5	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	726.1	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	726.7	0	BX	0	5.18	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	727.4	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	728.0	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	728.6	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	729.2	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	729.8	0	BX	0	5.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	730.4	0	BX	0	5.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	731.1	0	BX	0	5.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	731.7	0	BX	0	5.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	732.3	0	BX	0	5.17	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	732.9	0	BX	0	5.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	733.5	0	BX	0	5.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	734.2	0	BX	0	5.16	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	734.8	0	BX	0	5.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	735.4	0	BX	0	5.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	736.0	0	BX	0	5.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	736.6	0	BX	0	5.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	737.2	0	BX	0	5.15	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	737.9	0	BX	0	5.14	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	738.5	0	BX	0	5.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	739.1	0	BX	0	5.13	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	739.7	0	BX	0	5.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	740.3	0	BX	0	5.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	740.9	0	BX	0	5.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	741.6	0	BX	0	5.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	742.2	0	BX	0	5.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	742.8	0	BX	0	5.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	743.4	0	BX	0	5.12	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	744.0	0	BX	0	5.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	744.6	0	BX	0	5.11	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	745.3	0	BX	0	5.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	745.9	0	BX	0	5.10	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	746.5	0	BX	0	5.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	747.1	0	BX	0	5.09	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	747.7	0	BX	0	5.08	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	748.3	0	BX	0	5.07	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	749.0	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	749.6	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	750.2	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	750.8	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	751.4	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	752.0	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	752.7	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	753.3	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	753.9	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	754.5	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	755.1	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	755.7	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	756.4	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	757.0	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	757.6	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	758.2	0	BX	0	5.04	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	758.8	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	759.4	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	760.1	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	760.7	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	761.3	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	761.9	0	BX	0	5.06	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	762.5	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	763.1	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	763.8	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	764.4	0	BX	0	5.04	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	765.0	0	BX	0	5.05	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	765.6	0	BX	0	5.03	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	766.2	0	BX	0	5.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	766.8	0	BX	0	5.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	767.4	0	BX	0	5.02	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	768.1	0	BX	0	5.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	768.7	0	BX	0	5.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	769.3	0	BX	0	5.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	769.9	0	BX	0	5.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	770.5	0	BX	0	5.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	771.1	0	BX	0	5.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	771.8	0	BX	0	5.01	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	772.4	0	BX	0	5.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	773.0	0	BX	0	5.00	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	773.6	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	774.2	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	774.8	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	775.4	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	776.1	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	776.7	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	777.3	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	777.9	0	BX	0	4.99	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	778.5	0	BX	0	4.98	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	779.1	0	BX	0	4.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	779.7	0	BX	0	4.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	780.4	0	BX	0	4.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	781.0	0	BX	0	4.97	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	781.6	0	BX	0	4.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	782.2	0	BX	0	4.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	782.8	0	BX	0	4.96	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	783.4	0	BX	0	4.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	784.0	0	BX	0	4.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	784.7	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	785.3	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	785.9	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	786.5	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	787.1	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	787.7	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	788.3	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	789.0	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	789.6	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	790.2	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	790.8	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	791.4	0	BX	0	4.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	792.0	0	BX	0	4.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	792.6	0	BX	0	4.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	793.2	0	BX	0	4.95	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	793.9	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	794.5	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	795.1	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	795.7	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	796.3	0	BX	0	4.94	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	796.9	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	797.5	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	798.2	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	798.8	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	799.4	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	800.0	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	800.6	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	801.2	0	BX	0	4.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	801.8	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	802.4	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	803.1	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	803.7	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	804.3	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	804.9	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	805.5	0	BX	0	4.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	806.1	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	806.7	0	BX	0	4.93	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	807.3	0	BX	0	4.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	808.0	0	BX	0	4.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	808.6	0	BX	0	4.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	809.2	0	BX	0	4.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	809.8	0	BX	0	4.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	810.4	0	BX	0	4.92	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	811.0	0	BX	0	4.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	811.6	0	BX	0	4.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	812.2	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	812.9	0	BX	0	4.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	813.5	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	814.1	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	814.7	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	815.3	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	815.9	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	816.5	0	BX	0	4.91	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	817.1	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	817.7	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	818.4	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	819.0	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	819.6	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	820.2	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	820.8	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	821.4	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	822.0	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	822.6	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	823.3	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	823.9	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	824.5	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	825.1	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	825.7	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	826.3	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	826.9	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	827.5	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	828.1	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	828.8	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	829.4	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	830.0	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	830.6	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	831.2	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	831.8	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	832.4	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	833.0	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	833.6	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	834.2	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	834.9	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	835.5	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	836.1	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	836.7	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	837.3	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	837.9	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	838.5	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	839.1	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	839.7	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	840.3	0	BX	0	4.90	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	841.0	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	841.6	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	842.2	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	842.8	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	843.4	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	844.0	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	844.6	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	845.2	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	845.8	0	BX	0	4.88	0
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	846.4	0	BX	0	4.90	
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	847.1	0	BX	0	25.15	
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	847.7	0	BX	0	36.58	
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	848.3	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	848.9	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	849.5	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	850.1	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	850.7	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	851.3	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	851.9	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	852.5	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	853.1	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	853.8	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	854.4	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	855.0	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	855.6	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	856.2	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	856.8	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	857.4	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	858.0	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	858.6	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	859.2	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	859.8	0	BX	0	36.58	8
@8900__2005432	007	C	04/03/2005	02:57	-24.2117	1.1617	0	860.5	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	0.7	0	BX	0	28.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	1.3	0	BX	0	28.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	2.0	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	2.7	0	BX	0	28.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	3.3	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	4.0	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	4.7	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	5.4	0	BX	0	28.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	6.0	0	BX	0	28.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	6.7	0	BX	0	28.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	7.4	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	8.0	0	BX	0	28.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	8.7	0	BX	0	28.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	9.4	0	BX	0	28.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	10.0	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	10.7	0	BX	0	28.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	11.4	0	BX	0	28.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	12.0	0	BX	0	28.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	12.7	0	BX	0	28.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	13.4	0	BX	0	28.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	14.0	0	BX	0	28.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	14.7	0	BX	0	28.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	15.4	0	BX	0	28.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	16.0	0	BX	0	28.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	16.7	0	BX	0	28.37	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	17.4	0	BX	0	28.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	18.0	0	BX	0	28.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	18.7	0	BX	0	28.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	19.4	0	BX	0	28.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	20.1	0	BX	0	28.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	20.7	0	BX	0	28.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	21.4	0	BX	0	28.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	22.1	0	BX	0	28.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	22.7	0	BX	0	28.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	23.4	0	BX	0	28.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	24.1	0	BX	0	28.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	24.7	0	BX	0	28.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	25.4	0	BX	0	28.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	26.1	0	BX	0	28.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	26.7	0	BX	0	28.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	27.4	0	BX	0	28.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	28.1	0	BX	0	28.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	28.7	0	BX	0	28.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	29.4	0	BX	0	27.99	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	30.1	0	BX	0	27.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	30.7	0	BX	0	27.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	31.4	0	BX	0	27.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	32.1	0	BX	0	27.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	32.7	0	BX	0	27.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	33.4	0	BX	0	27.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	34.1	0	BX	0	27.70	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	34.7	0	BX	0	27.62	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	35.4	0	BX	0	27.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	36.1	0	BX	0	27.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	36.7	0	BX	0	27.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	37.4	0	BX	0	27.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	38.1	0	BX	0	27.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	38.7	0	BX	0	27.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	39.4	0	BX	0	27.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	40.1	0	BX	0	27.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	40.7	0	BX	0	27.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	41.4	0	BX	0	26.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	42.1	0	BX	0	26.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	42.7	0	BX	0	26.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	43.4	0	BX	0	26.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	44.1	0	BX	0	26.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	44.7	0	BX	0	26.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	45.4	0	BX	0	26.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	46.1	0	BX	0	26.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	46.7	0	BX	0	26.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	47.4	0	BX	0	26.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	48.1	0	BX	0	26.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	48.7	0	BX	0	26.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	49.4	0	BX	0	26.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	50.1	0	BX	0	26.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	50.7	0	BX	0	26.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	51.4	0	BX	0	26.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	52.1	0	BX	0	25.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	52.7	0	BX	0	25.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	53.4	0	BX	0	25.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	54.0	0	BX	0	25.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	54.7	0	BX	0	25.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	55.4	0	BX	0	24.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	56.0	0	BX	0	24.56	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	56.7	0	BX	0	24.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	57.4	0	BX	0	24.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	58.0	0	BX	0	24.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	58.7	0	BX	0	23.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	59.4	0	BX	0	23.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	60.0	0	BX	0	23.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	60.7	0	BX	0	23.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	61.4	0	BX	0	23.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	62.0	0	BX	0	23.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	62.7	0	BX	0	23.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	63.4	0	BX	0	23.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	64.0	0	BX	0	23.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	64.7	0	BX	0	22.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	65.4	0	BX	0	22.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	66.0	0	BX	0	22.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	66.7	0	BX	0	22.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	67.3	0	BX	0	22.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	68.0	0	BX	0	22.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	68.7	0	BX	0	22.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	69.3	0	BX	0	21.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	70.0	0	BX	0	21.61	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	70.7	0	BX	0	21.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	71.3	0	BX	0	21.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	72.0	0	BX	0	21.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	72.7	0	BX	0	21.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	73.3	0	BX	0	20.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	74.0	0	BX	0	20.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	74.7	0	BX	0	20.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	75.3	0	BX	0	20.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	76.0	0	BX	0	20.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	76.6	0	BX	0	20.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	77.3	0	BX	0	19.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	78.0	0	BX	0	19.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	78.6	0	BX	0	19.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	79.3	0	BX	0	19.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	80.0	0	BX	0	19.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	80.6	0	BX	0	18.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	81.3	0	BX	0	18.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	82.0	0	BX	0	18.70	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	82.6	0	BX	0	18.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	83.3	0	BX	0	18.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	83.9	0	BX	0	18.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	84.6	0	BX	0	18.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	85.3	0	BX	0	18.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	85.9	0	BX	0	18.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	86.6	0	BX	0	18.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	87.3	0	BX	0	18.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	87.9	0	BX	0	18.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	88.6	0	BX	0	18.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	89.3	0	BX	0	18.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	89.9	0	BX	0	17.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	90.6	0	BX	0	17.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	91.2	0	BX	0	17.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	91.9	0	BX	0	17.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	92.6	0	BX	0	17.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	93.2	0	BX	0	17.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	93.9	0	BX	0	17.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	94.6	0	BX	0	17.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	95.2	0	BX	0	17.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	95.9	0	BX	0	17.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	96.5	0	BX	0	17.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	97.2	0	BX	0	17.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	97.9	0	BX	0	17.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	98.5	0	BX	0	17.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	99.2	0	BX	0	17.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	99.9	0	BX	0	17.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	100.5	0	BX	0	16.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	101.2	0	BX	0	16.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	101.8	0	BX	0	16.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	102.5	0	BX	0	16.80	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	103.2	0	BX	0	16.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	103.8	0	BX	0	16.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	104.5	0	BX	0	16.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	105.2	0	BX	0	16.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	105.8	0	BX	0	16.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	106.5	0	BX	0	16.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	107.1	0	BX	0	16.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	107.8	0	BX	0	16.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	108.5	0	BX	0	16.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	109.1	0	BX	0	16.63	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	109.8	0	BX	0	16.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	110.5	0	BX	0	16.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	111.1	0	BX	0	16.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	111.8	0	BX	0	16.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	112.4	0	BX	0	16.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	113.1	0	BX	0	16.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	113.8	0	BX	0	16.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	114.4	0	BX	0	16.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	115.1	0	BX	0	16.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	115.7	0	BX	0	16.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	116.4	0	BX	0	15.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	117.1	0	BX	0	15.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	117.7	0	BX	0	15.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	118.4	0	BX	0	15.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	119.0	0	BX	0	15.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	119.7	0	BX	0	15.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	120.4	0	BX	0	15.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	121.0	0	BX	0	15.61	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	121.7	0	BX	0	15.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	122.4	0	BX	0	15.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	123.0	0	BX	0	15.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	123.7	0	BX	0	15.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	124.3	0	BX	0	15.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	125.0	0	BX	0	15.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	125.7	0	BX	0	15.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	126.3	0	BX	0	15.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	127.0	0	BX	0	15.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	127.6	0	BX	0	15.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	128.3	0	BX	0	14.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	129.0	0	BX	0	14.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	129.6	0	BX	0	14.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	130.3	0	BX	0	14.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	130.9	0	BX	0	14.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	131.6	0	BX	0	14.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	132.3	0	BX	0	14.56	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	132.9	0	BX	0	14.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	133.6	0	BX	0	14.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	134.2	0	BX	0	14.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	134.9	0	BX	0	14.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	135.6	0	BX	0	14.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	136.2	0	BX	0	14.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	136.9	0	BX	0	14.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	137.5	0	BX	0	14.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	138.2	0	BX	0	14.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	138.9	0	BX	0	14.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	139.5	0	BX	0	14.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	140.2	0	BX	0	13.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	140.8	0	BX	0	13.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	141.5	0	BX	0	13.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	142.2	0	BX	0	13.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	142.8	0	BX	0	13.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	143.5	0	BX	0	13.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	144.1	0	BX	0	13.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	144.8	0	BX	0	13.82	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	145.5	0	BX	0	13.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	146.1	0	BX	0	13.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	146.8	0	BX	0	13.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	147.4	0	BX	0	13.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	148.1	0	BX	0	13.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	148.7	0	BX	0	13.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	149.4	0	BX	0	13.70	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	150.1	0	BX	0	13.70	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	150.7	0	BX	0	13.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	151.4	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	152.0	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	152.7	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	153.4	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	154.0	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	154.7	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	155.3	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	156.0	0	BX	0	13.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	156.7	0	BX	0	13.67	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	157.3	0	BX	0	13.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	158.0	0	BX	0	13.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	158.6	0	BX	0	13.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	159.3	0	BX	0	13.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	159.9	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	160.6	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	161.3	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	161.9	0	BX	0	13.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	162.6	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	163.2	0	BX	0	13.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	163.9	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	164.6	0	BX	0	13.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	165.2	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	165.9	0	BX	0	13.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	166.5	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	167.2	0	BX	0	13.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	167.8	0	BX	0	13.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	168.5	0	BX	0	13.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	169.2	0	BX	0	13.63	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	169.8	0	BX	0	13.60	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	170.5	0	BX	0	13.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	171.1	0	BX	0	13.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	171.8	0	BX	0	13.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	172.4	0	BX	0	13.56	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	173.1	0	BX	0	13.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	173.8	0	BX	0	13.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	174.4	0	BX	0	13.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	175.1	0	BX	0	13.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	175.7	0	BX	0	13.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	176.4	0	BX	0	13.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	177.0	0	BX	0	13.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	177.7	0	BX	0	13.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	178.4	0	BX	0	13.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	179.0	0	BX	0	13.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	179.7	0	BX	0	13.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	180.3	0	BX	0	13.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	181.0	0	BX	0	13.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	181.6	0	BX	0	13.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	182.3	0	BX	0	13.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	183.0	0	BX	0	13.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	183.6	0	BX	0	13.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	184.3	0	BX	0	13.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	184.9	0	BX	0	13.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	185.6	0	BX	0	13.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	186.2	0	BX	0	13.50	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	186.9	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	187.6	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	188.2	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	188.9	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	189.5	0	BX	0	13.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	190.2	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	190.8	0	BX	0	13.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	191.5	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	192.1	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	192.8	0	BX	0	13.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	193.5	0	BX	0	13.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	194.1	0	BX	0	13.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	194.8	0	BX	0	13.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	195.4	0	BX	0	13.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	196.1	0	BX	0	13.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	196.7	0	BX	0	13.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	197.4	0	BX	0	13.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	198.0	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	198.7	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	199.4	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	200.0	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	200.7	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	201.3	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	202.0	0	BX	0	13.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	202.6	0	BX	0	13.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	203.3	0	BX	0	13.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	203.9	0	BX	0	13.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	204.6	0	BX	0	13.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	205.3	0	BX	0	13.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	205.9	0	BX	0	13.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	206.6	0	BX	0	13.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	207.2	0	BX	0	13.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	207.9	0	BX	0	13.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	208.5	0	BX	0	13.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	209.2	0	BX	0	13.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	209.8	0	BX	0	13.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	210.5	0	BX	0	13.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	211.2	0	BX	0	13.37	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	211.8	0	BX	0	13.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	212.5	0	BX	0	13.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	213.1	0	BX	0	13.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	213.8	0	BX	0	13.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	214.4	0	BX	0	13.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	215.1	0	BX	0	13.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	215.7	0	BX	0	13.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	216.4	0	BX	0	13.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	217.0	0	BX	0	13.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	217.7	0	BX	0	13.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	218.4	0	BX	0	13.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	219.0	0	BX	0	13.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	219.7	0	BX	0	13.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	220.3	0	BX	0	13.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	221.0	0	BX	0	13.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	221.6	0	BX	0	13.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	222.3	0	BX	0	13.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	222.9	0	BX	0	13.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	223.6	0	BX	0	13.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	224.2	0	BX	0	13.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	224.9	0	BX	0	13.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	225.5	0	BX	0	13.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	226.2	0	BX	0	13.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	226.9	0	BX	0	13.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	227.5	0	BX	0	13.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	228.2	0	BX	0	13.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	228.8	0	BX	0	13.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	229.5	0	BX	0	13.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	230.1	0	BX	0	13.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	230.8	0	BX	0	13.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	231.4	0	BX	0	13.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	232.1	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	232.7	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	233.4	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	234.0	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	234.7	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	235.3	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	236.0	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	236.7	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	237.3	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	238.0	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	238.6	0	BX	0	13.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	239.3	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	239.9	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	240.6	0	BX	0	13.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	241.2	0	BX	0	13.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	241.9	0	BX	0	13.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	242.5	0	BX	0	13.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	243.2	0	BX	0	13.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	243.8	0	BX	0	13.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	244.5	0	BX	0	13.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	245.1	0	BX	0	13.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	245.8	0	BX	0	13.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	246.4	0	BX	0	13.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	247.1	0	BX	0	13.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	247.7	0	BX	0	13.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	248.4	0	BX	0	13.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	249.1	0	BX	0	13.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	249.7	0	BX	0	13.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	250.4	0	BX	0	13.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	251.0	0	BX	0	13.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	251.7	0	BX	0	13.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	252.3	0	BX	0	13.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	253.0	0	BX	0	13.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	253.6	0	BX	0	13.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	254.3	0	BX	0	13.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	254.9	0	BX	0	13.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	255.6	0	BX	0	13.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	256.2	0	BX	0	13.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	256.9	0	BX	0	13.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	257.5	0	BX	0	13.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	258.2	0	BX	0	13.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	258.8	0	BX	0	13.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	259.5	0	BX	0	13.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	260.1	0	BX	0	13.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	260.8	0	BX	0	13.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	261.4	0	BX	0	13.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	262.1	0	BX	0	13.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	262.7	0	BX	0	12.99	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	263.4	0	BX	0	12.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	264.0	0	BX	0	12.97	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	264.7	0	BX	0	12.97	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	265.3	0	BX	0	12.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	266.0	0	BX	0	12.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	266.6	0	BX	0	12.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	267.3	0	BX	0	12.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	267.9	0	BX	0	12.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	268.6	0	BX	0	12.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	269.2	0	BX	0	12.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	269.9	0	BX	0	12.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	270.5	0	BX	0	12.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	271.2	0	BX	0	12.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	271.8	0	BX	0	12.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	272.5	0	BX	0	12.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	273.2	0	BX	0	12.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	273.8	0	BX	0	12.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	274.5	0	BX	0	12.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	275.1	0	BX	0	12.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	275.8	0	BX	0	12.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	276.4	0	BX	0	12.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	277.1	0	BX	0	12.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	277.7	0	BX	0	12.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	278.4	0	BX	0	12.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	279.0	0	BX	0	12.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	279.7	0	BX	0	12.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	280.3	0	BX	0	12.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	281.0	0	BX	0	12.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	281.6	0	BX	0	12.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	282.3	0	BX	0	12.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	282.9	0	BX	0	12.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	283.6	0	BX	0	12.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	284.2	0	BX	0	12.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	284.9	0	BX	0	12.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	285.5	0	BX	0	12.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	286.2	0	BX	0	12.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	286.8	0	BX	0	12.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	287.5	0	BX	0	12.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	288.1	0	BX	0	12.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	288.7	0	BX	0	12.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	289.4	0	BX	0	12.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	290.0	0	BX	0	12.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	290.7	0	BX	0	12.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	291.3	0	BX	0	12.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	292.0	0	BX	0	12.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	292.6	0	BX	0	12.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	293.3	0	BX	0	12.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	293.9	0	BX	0	12.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	294.6	0	BX	0	12.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	295.2	0	BX	0	12.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	295.9	0	BX	0	12.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	296.5	0	BX	0	12.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	297.2	0	BX	0	12.60	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	297.8	0	BX	0	12.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	298.5	0	BX	0	12.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	299.1	0	BX	0	12.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	299.8	0	BX	0	12.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	300.4	0	BX	0	12.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	301.1	0	BX	0	12.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	301.7	0	BX	0	11.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	302.4	0	BX	0	11.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	303.0	0	BX	0	11.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	303.7	0	BX	0	11.80	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	304.3	0	BX	0	11.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	305.0	0	BX	0	11.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	305.6	0	BX	0	11.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	306.3	0	BX	0	11.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	306.9	0	BX	0	11.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	307.6	0	BX	0	11.70	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	308.2	0	BX	0	11.67	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	308.9	0	BX	0	11.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	309.5	0	BX	0	11.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	310.2	0	BX	0	11.62	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	310.8	0	BX	0	11.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	311.5	0	BX	0	11.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	312.1	0	BX	0	11.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	312.7	0	BX	0	11.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	313.4	0	BX	0	11.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	314.0	0	BX	0	11.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	314.7	0	BX	0	11.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	315.3	0	BX	0	11.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	316.0	0	BX	0	11.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	316.6	0	BX	0	11.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	317.3	0	BX	0	11.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	317.9	0	BX	0	11.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	318.6	0	BX	0	11.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	319.2	0	BX	0	10.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	319.9	0	BX	0	10.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	320.5	0	BX	0	10.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	321.2	0	BX	0	10.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	321.8	0	BX	0	10.80	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	322.5	0	BX	0	10.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	323.1	0	BX	0	10.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	323.8	0	BX	0	10.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	324.4	0	BX	0	10.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	325.0	0	BX	0	10.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	325.7	0	BX	0	10.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	326.3	0	BX	0	10.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	327.0	0	BX	0	10.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	327.6	0	BX	0	10.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	328.3	0	BX	0	10.62	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	328.9	0	BX	0	10.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	329.6	0	BX	0	10.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	330.2	0	BX	0	10.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	330.9	0	BX	0	10.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	331.5	0	BX	0	10.37	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	332.2	0	BX	0	10.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	332.8	0	BX	0	10.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	333.5	0	BX	0	10.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	334.1	0	BX	0	10.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	334.7	0	BX	0	10.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	335.4	0	BX	0	10.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	336.0	0	BX	0	10.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	336.7	0	BX	0	10.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	337.3	0	BX	0	10.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	338.0	0	BX	0	10.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	338.6	0	BX	0	10.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	339.3	0	BX	0	10.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	339.9	0	BX	0	10.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	340.6	0	BX	0	10.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	341.2	0	BX	0	10.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	341.8	0	BX	0	9.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	342.5	0	BX	0	9.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	343.1	0	BX	0	9.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	343.8	0	BX	0	9.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	344.4	0	BX	0	9.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	345.1	0	BX	0	9.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	345.7	0	BX	0	9.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	346.4	0	BX	0	9.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	347.0	0	BX	0	9.62	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	347.7	0	BX	0	9.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	348.3	0	BX	0	9.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	348.9	0	BX	0	9.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	349.6	0	BX	0	9.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	350.2	0	BX	0	9.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	350.9	0	BX	0	9.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	351.5	0	BX	0	9.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	352.2	0	BX	0	9.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	352.8	0	BX	0	9.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	353.5	0	BX	0	9.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	354.1	0	BX	0	9.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	354.8	0	BX	0	8.99	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	355.4	0	BX	0	8.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	356.0	0	BX	0	8.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	356.7	0	BX	0	8.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	357.3	0	BX	0	8.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	358.0	0	BX	0	8.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	358.6	0	BX	0	8.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	359.3	0	BX	0	8.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	359.9	0	BX	0	8.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	360.6	0	BX	0	8.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	361.2	0	BX	0	8.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	361.8	0	BX	0	8.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	362.5	0	BX	0	8.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	363.1	0	BX	0	8.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	363.8	0	BX	0	8.72	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	364.4	0	BX	0	8.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	365.1	0	BX	0	8.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	365.7	0	BX	0	8.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	366.4	0	BX	0	8.56	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	367.0	0	BX	0	8.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	367.6	0	BX	0	8.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	368.3	0	BX	0	8.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	368.9	0	BX	0	8.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	369.6	0	BX	0	8.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	370.2	0	BX	0	8.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	370.9	0	BX	0	8.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	371.5	0	BX	0	8.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	372.1	0	BX	0	8.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	372.8	0	BX	0	8.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	373.4	0	BX	0	8.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	374.1	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	374.7	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	375.4	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	376.0	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	376.7	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	377.3	0	BX	0	8.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	377.9	0	BX	0	8.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	378.6	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	379.2	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	379.9	0	BX	0	8.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	380.5	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	381.2	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	381.8	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	382.4	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	383.1	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	383.7	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	384.4	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	385.0	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	385.7	0	BX	0	8.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	386.3	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	386.9	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	387.6	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	388.2	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	388.9	0	BX	0	8.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	389.5	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	390.1	0	BX	0	8.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	390.8	0	BX	0	8.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	391.4	0	BX	0	8.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	392.1	0	BX	0	8.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	392.7	0	BX	0	8.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	393.4	0	BX	0	8.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	394.0	0	BX	0	8.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	394.6	0	BX	0	8.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	395.3	0	BX	0	8.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	395.9	0	BX	0	8.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	396.6	0	BX	0	8.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	397.2	0	BX	0	8.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	397.9	0	BX	0	8.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	398.5	0	BX	0	8.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	399.1	0	BX	0	8.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	399.8	0	BX	0	7.97	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	400.4	0	BX	0	7.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	401.1	0	BX	0	7.97	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	401.7	0	BX	0	7.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	402.3	0	BX	0	7.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	403.0	0	BX	0	7.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	403.6	0	BX	0	7.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	404.3	0	BX	0	7.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	404.9	0	BX	0	7.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	405.6	0	BX	0	7.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	406.2	0	BX	0	7.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	406.8	0	BX	0	7.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	407.5	0	BX	0	7.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	408.1	0	BX	0	7.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	408.8	0	BX	0	7.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	409.4	0	BX	0	7.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	410.0	0	BX	0	7.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	410.7	0	BX	0	7.82	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	411.3	0	BX	0	7.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	412.0	0	BX	0	7.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	412.6	0	BX	0	7.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	413.2	0	BX	0	7.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	413.9	0	BX	0	7.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	414.5	0	BX	0	7.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	415.2	0	BX	0	7.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	415.8	0	BX	0	7.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	416.4	0	BX	0	7.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	417.1	0	BX	0	7.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	417.7	0	BX	0	7.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	418.4	0	BX	0	7.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	419.0	0	BX	0	7.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	419.6	0	BX	0	7.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	420.3	0	BX	0	7.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	420.9	0	BX	0	7.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	421.6	0	BX	0	7.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	422.2	0	BX	0	7.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	422.8	0	BX	0	7.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	423.5	0	BX	0	7.72	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	424.1	0	BX	0	7.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	424.8	0	BX	0	7.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	425.4	0	BX	0	7.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	426.0	0	BX	0	7.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	426.7	0	BX	0	7.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	427.3	0	BX	0	7.67	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	428.0	0	BX	0	7.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	428.6	0	BX	0	7.67	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	429.2	0	BX	0	7.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	429.9	0	BX	0	7.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	430.5	0	BX	0	7.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	431.2	0	BX	0	7.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	431.8	0	BX	0	7.61	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	432.4	0	BX	0	7.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	433.1	0	BX	0	7.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	433.7	0	BX	0	7.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	434.4	0	BX	0	7.56	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	435.0	0	BX	0	7.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	435.6	0	BX	0	7.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	436.3	0	BX	0	7.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	436.9	0	BX	0	7.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	437.6	0	BX	0	7.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	438.2	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	438.8	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	439.5	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	440.1	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	440.8	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	441.4	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	442.0	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	442.7	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	443.3	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	443.9	0	BX	0	7.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	444.6	0	BX	0	7.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	445.2	0	BX	0	7.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	445.9	0	BX	0	7.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	446.5	0	BX	0	7.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	447.1	0	BX	0	7.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	447.8	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	448.4	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	449.1	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	449.7	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	450.3	0	BX	0	7.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	451.0	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	451.6	0	BX	0	7.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	452.2	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	452.9	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	453.5	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	454.2	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	454.8	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	455.4	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	456.1	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	456.7	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	457.3	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	458.0	0	BX	0	7.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	458.6	0	BX	0	7.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	459.3	0	BX	0	7.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	459.9	0	BX	0	7.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	460.5	0	BX	0	7.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	461.2	0	BX	0	7.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	461.8	0	BX	0	7.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	462.4	0	BX	0	7.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	463.1	0	BX	0	7.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	463.7	0	BX	0	7.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	464.4	0	BX	0	7.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	465.0	0	BX	0	7.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	465.6	0	BX	0	7.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	466.3	0	BX	0	7.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	466.9	0	BX	0	7.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	467.5	0	BX	0	7.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	468.2	0	BX	0	7.37	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	468.8	0	BX	0	7.37	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	469.5	0	BX	0	7.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	470.1	0	BX	0	7.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	470.7	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	471.4	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	472.0	0	BX	0	7.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	472.6	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	473.3	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	473.9	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	474.5	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	475.2	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	475.8	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	476.5	0	BX	0	7.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	477.1	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	477.7	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	478.4	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	479.0	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	479.6	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	480.3	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	480.9	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	481.5	0	BX	0	7.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	482.2	0	BX	0	7.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	482.8	0	BX	0	7.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	483.4	0	BX	0	7.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	484.1	0	BX	0	7.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	484.7	0	BX	0	7.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	485.4	0	BX	0	7.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	486.0	0	BX	0	7.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	486.6	0	BX	0	7.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	487.3	0	BX	0	7.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	487.9	0	BX	0	7.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	488.5	0	BX	0	7.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	489.2	0	BX	0	7.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	489.8	0	BX	0	7.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	490.4	0	BX	0	7.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	491.1	0	BX	0	7.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	491.7	0	BX	0	7.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	492.3	0	BX	0	7.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	493.0	0	BX	0	7.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	493.6	0	BX	0	7.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	494.3	0	BX	0	7.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	494.9	0	BX	0	7.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	495.5	0	BX	0	7.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	496.2	0	BX	0	7.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	496.8	0	BX	0	7.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	497.4	0	BX	0	7.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	498.1	0	BX	0	7.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	498.7	0	BX	0	7.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	499.3	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	500.0	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	500.6	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	501.2	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	501.9	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	502.5	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	503.1	0	BX	0	7.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	503.8	0	BX	0	7.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	504.4	0	BX	0	7.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	505.0	0	BX	0	7.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	505.7	0	BX	0	7.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	506.3	0	BX	0	7.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	506.9	0	BX	0	7.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	507.6	0	BX	0	7.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	508.2	0	BX	0	7.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	508.8	0	BX	0	7.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	509.5	0	BX	0	7.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	510.1	0	BX	0	7.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	510.7	0	BX	0	6.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	511.4	0	BX	0	6.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	512.0	0	BX	0	6.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	512.6	0	BX	0	6.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	513.3	0	BX	0	6.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	513.9	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	514.5	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	515.2	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	515.8	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	516.4	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	517.1	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	517.7	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	518.3	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	519.0	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	519.6	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	520.2	0	BX	0	6.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	520.9	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	521.5	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	522.1	0	BX	0	6.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	522.8	0	BX	0	6.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	523.4	0	BX	0	6.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	524.0	0	BX	0	6.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	524.7	0	BX	0	6.89	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	525.3	0	BX	0	6.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	525.9	0	BX	0	6.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	526.6	0	BX	0	6.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	527.2	0	BX	0	6.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	527.8	0	BX	0	6.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	528.5	0	BX	0	6.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	529.1	0	BX	0	6.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	529.7	0	BX	0	6.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	530.4	0	BX	0	6.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	531.0	0	BX	0	6.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	531.6	0	BX	0	6.82	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	532.3	0	BX	0	6.82	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	532.9	0	BX	0	6.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	533.5	0	BX	0	6.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	534.2	0	BX	0	6.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	534.8	0	BX	0	6.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	535.4	0	BX	0	6.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	536.1	0	BX	0	6.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	536.7	0	BX	0	6.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	537.3	0	BX	0	6.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	538.0	0	BX	0	6.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	538.6	0	BX	0	6.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	539.2	0	BX	0	6.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	539.9	0	BX	0	6.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	540.5	0	BX	0	6.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	541.1	0	BX	0	6.68	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	541.7	0	BX	0	6.67	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	542.4	0	BX	0	6.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	543.0	0	BX	0	6.60	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	543.6	0	BX	0	6.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	544.3	0	BX	0	6.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	544.9	0	BX	0	6.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	545.5	0	BX	0	6.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	546.2	0	BX	0	6.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	546.8	0	BX	0	6.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	547.4	0	BX	0	6.50	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	548.1	0	BX	0	6.50	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	548.7	0	BX	0	6.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	549.3	0	BX	0	6.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	550.0	0	BX	0	6.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	550.6	0	BX	0	6.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	551.2	0	BX	0	6.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	551.8	0	BX	0	6.43	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	552.5	0	BX	0	6.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	553.1	0	BX	0	6.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	553.7	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	554.4	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	555.0	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	555.6	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	556.3	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	556.9	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	557.5	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	558.2	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	558.8	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	559.4	0	BX	0	6.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	560.0	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	560.7	0	BX	0	6.41	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	561.3	0	BX	0	6.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	561.9	0	BX	0	6.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	562.6	0	BX	0	6.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	563.2	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	563.8	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	564.5	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	565.1	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	565.7	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	566.3	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	567.0	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	567.6	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	568.2	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	568.9	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	569.5	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	570.1	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	570.8	0	BX	0	6.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	571.4	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	572.0	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	572.6	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	573.3	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	573.9	0	BX	0	6.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	574.5	0	BX	0	6.37	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	575.2	0	BX	0	6.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	575.8	0	BX	0	6.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	576.4	0	BX	0	6.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	577.0	0	BX	0	6.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	577.7	0	BX	0	6.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	578.3	0	BX	0	6.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	578.9	0	BX	0	6.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	579.6	0	BX	0	6.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	580.2	0	BX	0	6.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	580.8	0	BX	0	6.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	581.5	0	BX	0	6.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	582.1	0	BX	0	6.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	582.7	0	BX	0	6.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	583.3	0	BX	0	6.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	584.0	0	BX	0	6.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	584.6	0	BX	0	6.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	585.2	0	BX	0	6.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	585.9	0	BX	0	6.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	586.5	0	BX	0	6.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	587.1	0	BX	0	6.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	587.7	0	BX	0	6.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	588.4	0	BX	0	6.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	589.0	0	BX	0	6.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	589.6	0	BX	0	6.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	590.2	0	BX	0	6.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	590.9	0	BX	0	6.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	591.5	0	BX	0	6.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	592.1	0	BX	0	6.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	592.8	0	BX	0	6.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	593.4	0	BX	0	6.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	594.0	0	BX	0	6.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	594.6	0	BX	0	6.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	595.3	0	BX	0	5.99	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	595.9	0	BX	0	5.97	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	596.5	0	BX	0	5.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	597.2	0	BX	0	5.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	597.8	0	BX	0	5.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	598.4	0	BX	0	5.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	599.0	0	BX	0	5.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	599.7	0	BX	0	5.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	600.3	0	BX	0	5.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	600.9	0	BX	0	5.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	601.5	0	BX	0	5.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	602.2	0	BX	0	5.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	602.8	0	BX	0	5.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	603.4	0	BX	0	5.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	604.1	0	BX	0	5.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	604.7	0	BX	0	5.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	605.3	0	BX	0	5.83	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	605.9	0	BX	0	5.81	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	606.6	0	BX	0	5.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	607.2	0	BX	0	5.80	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	607.8	0	BX	0	5.79	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	608.4	0	BX	0	5.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	609.1	0	BX	0	5.78	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	609.7	0	BX	0	5.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	610.3	0	BX	0	5.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	611.0	0	BX	0	5.77	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	611.6	0	BX	0	5.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	612.2	0	BX	0	5.76	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	612.8	0	BX	0	5.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	613.5	0	BX	0	5.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	614.1	0	BX	0	5.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	614.7	0	BX	0	5.75	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	615.3	0	BX	0	5.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	616.0	0	BX	0	5.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	616.6	0	BX	0	5.74	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	617.2	0	BX	0	5.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	617.8	0	BX	0	5.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	618.5	0	BX	0	5.73	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	619.1	0	BX	0	5.72	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	619.7	0	BX	0	5.72	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	620.3	0	BX	0	5.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	621.0	0	BX	0	5.71	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	621.6	0	BX	0	5.70	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	622.2	0	BX	0	5.69	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	622.9	0	BX	0	5.66	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	623.5	0	BX	0	5.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	624.1	0	BX	0	5.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	624.7	0	BX	0	5.65	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	625.4	0	BX	0	5.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	626.0	0	BX	0	5.63	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	626.6	0	BX	0	5.64	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	627.2	0	BX	0	5.63	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	627.9	0	BX	0	5.63	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	628.5	0	BX	0	5.62	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	629.1	0	BX	0	5.61	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	629.7	0	BX	0	5.61	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	630.4	0	BX	0	5.60	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	631.0	0	BX	0	5.61	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	631.6	0	BX	0	5.60	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	632.2	0	BX	0	5.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	632.9	0	BX	0	5.58	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	633.5	0	BX	0	5.59	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	634.1	0	BX	0	5.57	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	634.7	0	BX	0	5.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	635.4	0	BX	0	5.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	636.0	0	BX	0	5.55	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	636.6	0	BX	0	5.54	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	637.2	0	BX	0	5.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	637.9	0	BX	0	5.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	638.5	0	BX	0	5.53	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	639.1	0	BX	0	5.52	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	639.7	0	BX	0	5.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	640.4	0	BX	0	5.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	641.0	0	BX	0	5.51	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	641.6	0	BX	0	5.50	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	642.2	0	BX	0	5.50	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	642.9	0	BX	0	5.49	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	643.5	0	BX	0	5.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	644.1	0	BX	0	5.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	644.7	0	BX	0	5.48	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	645.4	0	BX	0	5.47	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	646.0	0	BX	0	5.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	646.6	0	BX	0	5.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	647.2	0	BX	0	5.46	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	647.8	0	BX	0	5.45	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	648.5	0	BX	0	5.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	649.1	0	BX	0	5.44	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	649.7	0	BX	0	5.42	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	650.3	0	BX	0	5.40	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	651.0	0	BX	0	5.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	651.6	0	BX	0	5.39	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	652.2	0	BX	0	5.38	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	652.8	0	BX	0	5.36	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	653.5	0	BX	0	5.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	654.1	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	654.7	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	655.3	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	656.0	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	656.6	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	657.2	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	657.8	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	658.4	0	BX	0	5.35	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	659.1	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	659.7	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	660.3	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	660.9	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	661.6	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	662.2	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	662.8	0	BX	0	5.34	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	663.4	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	664.1	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	664.7	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	665.3	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	665.9	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	666.5	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	667.2	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	667.8	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	668.4	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	669.0	0	BX	0	5.33	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	669.7	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	670.3	0	BX	0	5.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	670.9	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	671.5	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	672.2	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	672.8	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	673.4	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	674.0	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	674.6	0	BX	0	5.32	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	675.3	0	BX	0	5.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	675.9	0	BX	0	5.31	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	676.5	0	BX	0	5.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	677.1	0	BX	0	5.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	677.7	0	BX	0	5.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	678.4	0	BX	0	5.30	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	679.0	0	BX	0	5.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	679.6	0	BX	0	5.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	680.2	0	BX	0	5.29	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	680.9	0	BX	0	5.28	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	681.5	0	BX	0	5.27	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	682.1	0	BX	0	5.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	682.7	0	BX	0	5.26	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	683.3	0	BX	0	5.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	684.0	0	BX	0	5.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	684.6	0	BX	0	5.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	685.2	0	BX	0	5.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	685.8	0	BX	0	5.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	686.5	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	687.1	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	687.7	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	688.3	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	688.9	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	689.6	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	690.2	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	690.8	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	691.4	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	692.0	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	692.7	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	693.3	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	693.9	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	694.5	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	695.1	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	695.8	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	696.4	0	BX	0	5.25	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	697.0	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	697.6	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	698.2	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	698.9	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	699.5	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	700.1	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	700.7	0	BX	0	5.24	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	701.3	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	702.0	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	702.6	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	703.2	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	703.8	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	704.4	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	705.1	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	705.7	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	706.3	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	706.9	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	707.5	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	708.2	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	708.8	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	709.4	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	710.0	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	710.6	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	711.3	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	711.9	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	712.5	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	713.1	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	713.7	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	714.4	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	715.0	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	715.6	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	716.2	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	716.8	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	717.5	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	718.1	0	BX	0	5.23	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	718.7	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	719.3	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	719.9	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	720.5	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	721.2	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	721.8	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	722.4	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	723.0	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	723.6	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	724.3	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	724.9	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	725.5	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	726.1	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	726.7	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	727.4	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	728.0	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	728.6	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	729.2	0	BX	0	5.22	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	729.8	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	730.4	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	731.1	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	731.7	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	732.3	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	732.9	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	733.5	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	734.2	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	734.8	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	735.4	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	736.0	0	BX	0	5.21	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	736.6	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	737.2	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	737.9	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	738.5	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	739.1	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	739.7	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	740.3	0	BX	0	5.20	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	740.9	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	741.6	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	742.2	0	BX	0	5.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	742.8	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	743.4	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	744.0	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	744.6	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	745.3	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	745.9	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	746.5	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	747.1	0	BX	0	5.19	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	747.7	0	BX	0	5.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	748.3	0	BX	0	5.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	749.0	0	BX	0	5.18	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	749.6	0	BX	0	5.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	750.2	0	BX	0	5.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	750.8	0	BX	0	5.17	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	751.4	0	BX	0	5.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	752.0	0	BX	0	5.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	752.7	0	BX	0	5.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	753.3	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	753.9	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	754.5	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	755.1	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	755.7	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	756.4	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	757.0	0	BX	0	5.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	757.6	0	BX	0	5.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	758.2	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	758.8	0	BX	0	5.16	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	759.4	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	760.1	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	760.7	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	761.3	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	761.9	0	BX	0	5.14	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	762.5	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	763.1	0	BX	0	5.15	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	763.8	0	BX	0	5.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	764.4	0	BX	0	5.13	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	765.0	0	BX	0	5.12	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	765.6	0	BX	0	5.11	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	766.2	0	BX	0	5.10	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	766.8	0	BX	0	5.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	767.4	0	BX	0	5.09	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	768.1	0	BX	0	5.08	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	768.7	0	BX	0	5.07	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	769.3	0	BX	0	5.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	769.9	0	BX	0	5.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	770.5	0	BX	0	5.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	771.1	0	BX	0	5.06	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	771.8	0	BX	0	5.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	772.4	0	BX	0	5.05	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	773.0	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	773.6	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	774.2	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	774.8	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	775.4	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	776.1	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	776.7	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	777.3	0	BX	0	5.04	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	777.9	0	BX	0	5.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	778.5	0	BX	0	5.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	779.1	0	BX	0	5.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	779.7	0	BX	0	5.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	780.4	0	BX	0	5.03	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	781.0	0	BX	0	5.02	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	781.6	0	BX	0	5.01	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	782.2	0	BX	0	5.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	782.8	0	BX	0	5.00	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	783.4	0	BX	0	4.99	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	784.0	0	BX	0	4.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	784.7	0	BX	0	4.97	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	785.3	0	BX	0	4.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	785.9	0	BX	0	4.98	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	786.5	0	BX	0	4.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	787.1	0	BX	0	4.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	787.7	0	BX	0	4.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	788.3	0	BX	0	4.96	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	789.0	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	789.6	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	790.2	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	790.8	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	791.4	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	792.0	0	BX	0	4.94	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	792.6	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	793.2	0	BX	0	4.95	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	793.9	0	BX	0	4.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	794.5	0	BX	0	4.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	795.1	0	BX	0	4.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	795.7	0	BX	0	4.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	796.3	0	BX	0	4.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	796.9	0	BX	0	4.93	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	797.5	0	BX	0	4.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	798.2	0	BX	0	4.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	798.8	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	799.4	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	800.0	0	BX	0	4.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	800.6	0	BX	0	4.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	801.2	0	BX	0	4.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	801.8	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	802.4	0	BX	0	4.92	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	803.1	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	803.7	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	804.3	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	804.9	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	805.5	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	806.1	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	806.7	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	807.3	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	808.0	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	808.6	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	809.2	0	BX	0	4.91	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	809.8	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	810.4	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	811.0	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	811.6	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	812.2	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	812.9	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	813.5	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	814.1	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	814.7	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	815.3	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	815.9	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	816.5	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	817.1	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	817.7	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	818.4	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	819.0	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	819.6	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	820.2	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	820.8	0	BX	0	4.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	821.4	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	822.0	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	822.6	0	BX	0	4.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	823.3	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	823.9	0	BX	0	4.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	824.5	0	BX	0	4.90	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	825.1	0	BX	0	4.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	825.7	0	BX	0	4.88	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	826.3	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	826.9	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	827.5	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	828.1	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	828.8	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	829.4	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	830.0	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	830.6	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	831.2	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	831.8	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	832.4	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	833.0	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	833.6	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	834.2	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	834.9	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	835.5	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	836.1	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	836.7	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	837.3	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	837.9	0	BX	0	4.87	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	838.5	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	839.1	0	BX	0	4.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	839.7	0	BX	0	4.86	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	840.3	0	BX	0	4.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	841.0	0	BX	0	4.84	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	841.6	0	BX	0	4.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	842.2	0	BX	0	4.85	0
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	842.8	0	BX	0	4.85	
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	843.4	0	BX	0	13.03	
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	844.0	0	BX	0	36.58	
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	844.6	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	845.2	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	845.8	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	846.4	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	847.1	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	847.7	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	848.3	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	848.9	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	849.5	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	850.1	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	850.7	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	851.3	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	851.9	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	852.5	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	853.1	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	853.8	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	854.4	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	855.0	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	855.6	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	856.2	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	856.8	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	857.4	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	858.0	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	858.6	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	859.2	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	859.8	0	BX	0	36.58	8
@8900__2005432	008	C	04/03/2005	03:45	-24.4100	1.3367	0	860.5	0	BX	0	36.58	8
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	0.7	0	BX	0	28.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	1.3	0	BX	0	28.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	2.0	0	BX	0	28.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	2.7	0	BX	0	28.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	3.3	0	BX	0	28.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	4.0	0	BX	0	28.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	4.7	0	BX	0	28.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	5.4	0	BX	0	28.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	6.0	0	BX	0	28.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	6.7	0	BX	0	28.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	7.4	0	BX	0	28.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	8.0	0	BX	0	28.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	8.7	0	BX	0	28.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	9.4	0	BX	0	28.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	10.0	0	BX	0	28.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	10.7	0	BX	0	28.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	11.4	0	BX	0	28.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	12.0	0	BX	0	28.51	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	12.7	0	BX	0	28.51	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	13.4	0	BX	0	28.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	14.0	0	BX	0	28.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	14.7	0	BX	0	28.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	15.4	0	BX	0	28.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	16.0	0	BX	0	28.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	16.7	0	BX	0	28.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	17.4	0	BX	0	28.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	18.0	0	BX	0	28.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	18.7	0	BX	0	28.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	19.4	0	BX	0	28.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	20.1	0	BX	0	28.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	20.7	0	BX	0	28.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	21.4	0	BX	0	28.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	22.1	0	BX	0	28.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	22.7	0	BX	0	28.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	23.4	0	BX	0	28.30	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	24.1	0	BX	0	28.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	24.7	0	BX	0	28.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	25.4	0	BX	0	28.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	26.1	0	BX	0	28.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	26.7	0	BX	0	28.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	27.4	0	BX	0	28.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	28.1	0	BX	0	28.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	28.7	0	BX	0	28.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	29.4	0	BX	0	28.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	30.1	0	BX	0	28.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	30.7	0	BX	0	27.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	31.4	0	BX	0	27.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	32.1	0	BX	0	27.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	32.7	0	BX	0	27.77	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	33.4	0	BX	0	27.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	34.1	0	BX	0	27.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	34.7	0	BX	0	27.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	35.4	0	BX	0	27.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	36.1	0	BX	0	27.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	36.7	0	BX	0	27.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	37.4	0	BX	0	27.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	38.1	0	BX	0	27.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	38.7	0	BX	0	27.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	39.4	0	BX	0	26.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	40.1	0	BX	0	26.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	40.7	0	BX	0	26.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	41.4	0	BX	0	26.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	42.1	0	BX	0	25.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	42.7	0	BX	0	25.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	43.4	0	BX	0	25.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	44.1	0	BX	0	25.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	44.7	0	BX	0	25.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	45.4	0	BX	0	25.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	46.1	0	BX	0	25.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	46.7	0	BX	0	25.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	47.4	0	BX	0	25.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	48.1	0	BX	0	24.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	48.7	0	BX	0	24.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	49.4	0	BX	0	24.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	50.1	0	BX	0	24.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	50.7	0	BX	0	24.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	51.4	0	BX	0	24.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	52.1	0	BX	0	23.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	52.7	0	BX	0	23.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	53.4	0	BX	0	23.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	54.0	0	BX	0	23.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	54.7	0	BX	0	23.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	55.4	0	BX	0	23.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	56.0	0	BX	0	23.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	56.7	0	BX	0	23.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	57.4	0	BX	0	23.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	58.0	0	BX	0	23.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	58.7	0	BX	0	22.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	59.4	0	BX	0	22.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	60.0	0	BX	0	21.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	60.7	0	BX	0	21.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	61.4	0	BX	0	21.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	62.0	0	BX	0	21.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	62.7	0	BX	0	21.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	63.4	0	BX	0	21.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	64.0	0	BX	0	21.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	64.7	0	BX	0	21.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	65.4	0	BX	0	21.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	66.0	0	BX	0	21.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	66.7	0	BX	0	21.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	67.3	0	BX	0	20.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	68.0	0	BX	0	20.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	68.7	0	BX	0	20.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	69.3	0	BX	0	20.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	70.0	0	BX	0	20.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	70.7	0	BX	0	19.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	71.3	0	BX	0	19.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	72.0	0	BX	0	19.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	72.7	0	BX	0	19.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	73.3	0	BX	0	19.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	74.0	0	BX	0	19.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	74.7	0	BX	0	19.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	75.3	0	BX	0	19.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	76.0	0	BX	0	19.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	76.6	0	BX	0	19.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	77.3	0	BX	0	19.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	78.0	0	BX	0	19.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	78.6	0	BX	0	19.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	79.3	0	BX	0	19.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	80.0	0	BX	0	19.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	80.6	0	BX	0	19.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	81.3	0	BX	0	19.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	82.0	0	BX	0	18.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	82.6	0	BX	0	18.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	83.3	0	BX	0	18.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	83.9	0	BX	0	18.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	84.6	0	BX	0	18.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	85.3	0	BX	0	18.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	85.9	0	BX	0	18.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	86.6	0	BX	0	18.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	87.3	0	BX	0	18.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	87.9	0	BX	0	17.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	88.6	0	BX	0	17.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	89.3	0	BX	0	17.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	89.9	0	BX	0	17.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	90.6	0	BX	0	17.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	91.2	0	BX	0	17.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	91.9	0	BX	0	16.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	92.6	0	BX	0	16.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	93.2	0	BX	0	16.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	93.9	0	BX	0	16.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	94.6	0	BX	0	16.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	95.2	0	BX	0	16.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	95.9	0	BX	0	16.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	96.5	0	BX	0	16.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	97.2	0	BX	0	16.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	97.9	0	BX	0	15.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	98.5	0	BX	0	15.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	99.2	0	BX	0	15.77	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	99.9	0	BX	0	15.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	100.5	0	BX	0	15.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	101.2	0	BX	0	15.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	101.8	0	BX	0	15.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	102.5	0	BX	0	15.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	103.2	0	BX	0	15.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	103.8	0	BX	0	15.56	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	104.5	0	BX	0	15.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	105.2	0	BX	0	15.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	105.8	0	BX	0	15.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	106.5	0	BX	0	15.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	107.1	0	BX	0	15.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	107.8	0	BX	0	15.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	108.5	0	BX	0	15.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	109.1	0	BX	0	15.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	109.8	0	BX	0	14.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	110.5	0	BX	0	14.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	111.1	0	BX	0	14.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	111.8	0	BX	0	14.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	112.4	0	BX	0	14.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	113.1	0	BX	0	14.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	113.8	0	BX	0	14.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	114.4	0	BX	0	14.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	115.1	0	BX	0	14.67	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	115.7	0	BX	0	14.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	116.4	0	BX	0	14.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	117.1	0	BX	0	14.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	117.7	0	BX	0	14.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	118.4	0	BX	0	14.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	119.0	0	BX	0	14.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	119.7	0	BX	0	14.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	120.4	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	121.0	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	121.7	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	122.4	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	123.0	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	123.7	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	124.3	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	125.0	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	125.7	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	126.3	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	127.0	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	127.6	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	128.3	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	129.0	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	129.6	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	130.3	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	130.9	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	131.6	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	132.3	0	BX	0	14.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	132.9	0	BX	0	14.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	133.6	0	BX	0	14.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	134.2	0	BX	0	14.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	134.9	0	BX	0	14.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	135.6	0	BX	0	14.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	136.2	0	BX	0	14.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	136.9	0	BX	0	14.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	137.5	0	BX	0	14.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	138.2	0	BX	0	14.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	138.9	0	BX	0	14.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	139.5	0	BX	0	14.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	140.2	0	BX	0	14.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	140.8	0	BX	0	14.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	141.5	0	BX	0	14.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	142.2	0	BX	0	14.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	142.8	0	BX	0	14.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	143.5	0	BX	0	14.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	144.1	0	BX	0	14.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	144.8	0	BX	0	14.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	145.5	0	BX	0	14.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	146.1	0	BX	0	14.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	146.8	0	BX	0	14.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	147.4	0	BX	0	14.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	148.1	0	BX	0	14.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	148.7	0	BX	0	14.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	149.4	0	BX	0	14.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	150.1	0	BX	0	14.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	150.7	0	BX	0	14.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	151.4	0	BX	0	14.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	152.0	0	BX	0	14.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	152.7	0	BX	0	14.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	153.4	0	BX	0	13.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	154.0	0	BX	0	13.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	154.7	0	BX	0	13.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	155.3	0	BX	0	13.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	156.0	0	BX	0	13.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	156.7	0	BX	0	13.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	157.3	0	BX	0	13.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	158.0	0	BX	0	13.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	158.6	0	BX	0	13.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	159.3	0	BX	0	13.75	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	159.9	0	BX	0	13.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	160.6	0	BX	0	13.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	161.3	0	BX	0	13.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	161.9	0	BX	0	13.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	162.6	0	BX	0	13.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	163.2	0	BX	0	13.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	163.9	0	BX	0	13.67	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	164.6	0	BX	0	13.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	165.2	0	BX	0	13.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	165.9	0	BX	0	13.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	166.5	0	BX	0	13.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	167.2	0	BX	0	13.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	167.8	0	BX	0	13.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	168.5	0	BX	0	13.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	169.2	0	BX	0	13.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	169.8	0	BX	0	13.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	170.5	0	BX	0	13.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	171.1	0	BX	0	13.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	171.8	0	BX	0	13.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	172.4	0	BX	0	13.56	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	173.1	0	BX	0	13.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	173.8	0	BX	0	13.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	174.4	0	BX	0	13.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	175.1	0	BX	0	13.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	175.7	0	BX	0	13.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	176.4	0	BX	0	13.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	177.0	0	BX	0	13.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	177.7	0	BX	0	13.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	178.4	0	BX	0	13.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	179.0	0	BX	0	13.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	179.7	0	BX	0	13.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	180.3	0	BX	0	13.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	181.0	0	BX	0	13.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	181.6	0	BX	0	13.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	182.3	0	BX	0	13.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	183.0	0	BX	0	13.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	183.6	0	BX	0	13.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	184.3	0	BX	0	13.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	184.9	0	BX	0	13.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	185.6	0	BX	0	13.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	186.2	0	BX	0	13.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	186.9	0	BX	0	13.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	187.6	0	BX	0	13.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	188.2	0	BX	0	13.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	188.9	0	BX	0	13.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	189.5	0	BX	0	13.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	190.2	0	BX	0	13.42	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	190.8	0	BX	0	13.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	191.5	0	BX	0	13.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	192.1	0	BX	0	13.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	192.8	0	BX	0	13.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	193.5	0	BX	0	13.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	194.1	0	BX	0	13.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	194.8	0	BX	0	13.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	195.4	0	BX	0	13.31	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	196.1	0	BX	0	13.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	196.7	0	BX	0	13.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	197.4	0	BX	0	13.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	198.0	0	BX	0	13.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	198.7	0	BX	0	13.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	199.4	0	BX	0	13.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	200.0	0	BX	0	13.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	200.7	0	BX	0	13.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	201.3	0	BX	0	13.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	202.0	0	BX	0	13.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	202.6	0	BX	0	13.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	203.3	0	BX	0	13.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	203.9	0	BX	0	13.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	204.6	0	BX	0	13.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	205.3	0	BX	0	13.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	205.9	0	BX	0	13.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	206.6	0	BX	0	13.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	207.2	0	BX	0	13.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	207.9	0	BX	0	13.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	208.5	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	209.2	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	209.8	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	210.5	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	211.2	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	211.8	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	212.5	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	213.1	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	213.8	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	214.4	0	BX	0	13.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	215.1	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	215.7	0	BX	0	13.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	216.4	0	BX	0	13.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	217.0	0	BX	0	13.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	217.7	0	BX	0	13.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	218.4	0	BX	0	13.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	219.0	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	219.7	0	BX	0	13.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	220.3	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	221.0	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	221.6	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	222.3	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	222.9	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	223.6	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	224.2	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	224.9	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	225.5	0	BX	0	13.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	226.2	0	BX	0	13.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	226.9	0	BX	0	13.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	227.5	0	BX	0	13.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	228.2	0	BX	0	13.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	228.8	0	BX	0	13.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	229.5	0	BX	0	13.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	230.1	0	BX	0	13.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	230.8	0	BX	0	13.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	231.4	0	BX	0	13.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	232.1	0	BX	0	13.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	232.7	0	BX	0	13.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	233.4	0	BX	0	13.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	234.0	0	BX	0	13.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	234.7	0	BX	0	13.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	235.3	0	BX	0	13.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	236.0	0	BX	0	13.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	236.7	0	BX	0	13.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	237.3	0	BX	0	13.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	238.0	0	BX	0	13.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	238.6	0	BX	0	13.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	239.3	0	BX	0	13.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	239.9	0	BX	0	13.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	240.6	0	BX	0	13.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	241.2	0	BX	0	13.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	241.9	0	BX	0	13.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	242.5	0	BX	0	13.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	243.2	0	BX	0	13.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	243.8	0	BX	0	13.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	244.5	0	BX	0	13.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	245.1	0	BX	0	13.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	245.8	0	BX	0	13.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	246.4	0	BX	0	13.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	247.1	0	BX	0	13.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	247.7	0	BX	0	13.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	248.4	0	BX	0	13.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	249.1	0	BX	0	13.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	249.7	0	BX	0	13.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	250.4	0	BX	0	13.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	251.0	0	BX	0	13.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	251.7	0	BX	0	13.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	252.3	0	BX	0	13.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	253.0	0	BX	0	13.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	253.6	0	BX	0	12.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	254.3	0	BX	0	12.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	254.9	0	BX	0	12.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	255.6	0	BX	0	12.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	256.2	0	BX	0	12.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	256.9	0	BX	0	12.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	257.5	0	BX	0	12.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	258.2	0	BX	0	12.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	258.8	0	BX	0	12.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	259.5	0	BX	0	12.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	260.1	0	BX	0	12.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	260.8	0	BX	0	12.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	261.4	0	BX	0	12.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	262.1	0	BX	0	12.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	262.7	0	BX	0	12.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	263.4	0	BX	0	12.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	264.0	0	BX	0	12.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	264.7	0	BX	0	12.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	265.3	0	BX	0	12.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	266.0	0	BX	0	12.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	266.6	0	BX	0	12.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	267.3	0	BX	0	12.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	267.9	0	BX	0	12.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	268.6	0	BX	0	12.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	269.2	0	BX	0	12.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	269.9	0	BX	0	12.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	270.5	0	BX	0	12.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	271.2	0	BX	0	12.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	271.8	0	BX	0	12.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	272.5	0	BX	0	12.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	273.2	0	BX	0	12.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	273.8	0	BX	0	12.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	274.5	0	BX	0	12.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	275.1	0	BX	0	12.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	275.8	0	BX	0	12.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	276.4	0	BX	0	12.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	277.1	0	BX	0	12.67	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	277.7	0	BX	0	12.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	278.4	0	BX	0	12.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	279.0	0	BX	0	12.56	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	279.7	0	BX	0	12.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	280.3	0	BX	0	12.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	281.0	0	BX	0	12.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	281.6	0	BX	0	12.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	282.3	0	BX	0	12.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	282.9	0	BX	0	12.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	283.6	0	BX	0	12.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	284.2	0	BX	0	12.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	284.9	0	BX	0	12.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	285.5	0	BX	0	12.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	286.2	0	BX	0	12.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	286.8	0	BX	0	12.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	287.5	0	BX	0	12.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	288.1	0	BX	0	12.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	288.7	0	BX	0	12.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	289.4	0	BX	0	12.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	290.0	0	BX	0	12.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	290.7	0	BX	0	12.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	291.3	0	BX	0	12.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	292.0	0	BX	0	12.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	292.6	0	BX	0	12.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	293.3	0	BX	0	12.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	293.9	0	BX	0	11.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	294.6	0	BX	0	11.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	295.2	0	BX	0	11.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	295.9	0	BX	0	11.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	296.5	0	BX	0	11.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	297.2	0	BX	0	11.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	297.8	0	BX	0	11.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	298.5	0	BX	0	11.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	299.1	0	BX	0	11.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	299.8	0	BX	0	11.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	300.4	0	BX	0	11.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	301.1	0	BX	0	11.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	301.7	0	BX	0	11.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	302.4	0	BX	0	11.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	303.0	0	BX	0	11.67	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	303.7	0	BX	0	11.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	304.3	0	BX	0	11.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	305.0	0	BX	0	11.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	305.6	0	BX	0	11.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	306.3	0	BX	0	11.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	306.9	0	BX	0	11.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	307.6	0	BX	0	11.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	308.2	0	BX	0	11.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	308.9	0	BX	0	11.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	309.5	0	BX	0	11.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	310.2	0	BX	0	11.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	310.8	0	BX	0	11.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	311.5	0	BX	0	11.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	312.1	0	BX	0	11.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	312.7	0	BX	0	11.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	313.4	0	BX	0	11.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	314.0	0	BX	0	11.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	314.7	0	BX	0	10.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	315.3	0	BX	0	10.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	316.0	0	BX	0	10.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	316.6	0	BX	0	10.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	317.3	0	BX	0	10.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	317.9	0	BX	0	10.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	318.6	0	BX	0	10.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	319.2	0	BX	0	10.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	319.9	0	BX	0	10.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	320.5	0	BX	0	10.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	321.2	0	BX	0	10.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	321.8	0	BX	0	10.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	322.5	0	BX	0	10.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	323.1	0	BX	0	10.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	323.8	0	BX	0	10.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	324.4	0	BX	0	10.42	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	325.0	0	BX	0	10.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	325.7	0	BX	0	10.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	326.3	0	BX	0	10.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	327.0	0	BX	0	10.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	327.6	0	BX	0	10.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	328.3	0	BX	0	10.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	328.9	0	BX	0	10.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	329.6	0	BX	0	10.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	330.2	0	BX	0	10.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	330.9	0	BX	0	10.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	331.5	0	BX	0	10.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	332.2	0	BX	0	10.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	332.8	0	BX	0	10.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	333.5	0	BX	0	10.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	334.1	0	BX	0	10.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	334.7	0	BX	0	10.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	335.4	0	BX	0	10.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	336.0	0	BX	0	10.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	336.7	0	BX	0	10.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	337.3	0	BX	0	9.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	338.0	0	BX	0	9.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	338.6	0	BX	0	9.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	339.3	0	BX	0	9.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	339.9	0	BX	0	9.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	340.6	0	BX	0	9.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	341.2	0	BX	0	9.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	341.8	0	BX	0	9.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	342.5	0	BX	0	9.77	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	343.1	0	BX	0	9.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	343.8	0	BX	0	9.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	344.4	0	BX	0	9.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	345.1	0	BX	0	9.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	345.7	0	BX	0	9.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	346.4	0	BX	0	9.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	347.0	0	BX	0	9.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	347.7	0	BX	0	9.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	348.3	0	BX	0	9.30	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	348.9	0	BX	0	9.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	349.6	0	BX	0	9.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	350.2	0	BX	0	9.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	350.9	0	BX	0	9.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	351.5	0	BX	0	9.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	352.2	0	BX	0	8.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	352.8	0	BX	0	8.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	353.5	0	BX	0	8.77	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	354.1	0	BX	0	8.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	354.8	0	BX	0	8.75	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	355.4	0	BX	0	8.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	356.0	0	BX	0	8.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	356.7	0	BX	0	8.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	357.3	0	BX	0	8.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	358.0	0	BX	0	8.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	358.6	0	BX	0	8.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	359.3	0	BX	0	8.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	359.9	0	BX	0	8.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	360.6	0	BX	0	8.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	361.2	0	BX	0	8.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	361.8	0	BX	0	8.56	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	362.5	0	BX	0	8.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	363.1	0	BX	0	8.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	363.8	0	BX	0	8.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	364.4	0	BX	0	8.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	365.1	0	BX	0	8.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	365.7	0	BX	0	8.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	366.4	0	BX	0	8.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	367.0	0	BX	0	8.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	367.6	0	BX	0	8.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	368.3	0	BX	0	8.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	368.9	0	BX	0	8.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	369.6	0	BX	0	8.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	370.2	0	BX	0	8.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	370.9	0	BX	0	8.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	371.5	0	BX	0	8.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	372.1	0	BX	0	8.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	372.8	0	BX	0	8.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	373.4	0	BX	0	8.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	374.1	0	BX	0	8.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	374.7	0	BX	0	8.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	375.4	0	BX	0	8.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	376.0	0	BX	0	8.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	376.7	0	BX	0	8.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	377.3	0	BX	0	8.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	377.9	0	BX	0	8.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	378.6	0	BX	0	8.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	379.2	0	BX	0	8.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	379.9	0	BX	0	7.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	380.5	0	BX	0	7.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	381.2	0	BX	0	7.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	381.8	0	BX	0	7.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	382.4	0	BX	0	7.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	383.1	0	BX	0	7.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	383.7	0	BX	0	7.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	384.4	0	BX	0	7.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	385.0	0	BX	0	7.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	385.7	0	BX	0	7.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	386.3	0	BX	0	7.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	386.9	0	BX	0	7.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	387.6	0	BX	0	7.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	388.2	0	BX	0	7.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	388.9	0	BX	0	7.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	389.5	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	390.1	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	390.8	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	391.4	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	392.1	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	392.7	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	393.4	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	394.0	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	394.6	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	395.3	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	395.9	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	396.6	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	397.2	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	397.9	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	398.5	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	399.1	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	399.8	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	400.4	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	401.1	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	401.7	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	402.3	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	403.0	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	403.6	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	404.3	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	404.9	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	405.6	0	BX	0	7.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	406.2	0	BX	0	7.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	406.8	0	BX	0	7.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	407.5	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	408.1	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	408.8	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	409.4	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	410.0	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	410.7	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	411.3	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	412.0	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	412.6	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	413.2	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	413.9	0	BX	0	7.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	414.5	0	BX	0	7.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	415.2	0	BX	0	7.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	415.8	0	BX	0	7.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	416.4	0	BX	0	7.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	417.1	0	BX	0	7.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	417.7	0	BX	0	7.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	418.4	0	BX	0	7.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	419.0	0	BX	0	7.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	419.6	0	BX	0	7.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	420.3	0	BX	0	7.68	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	420.9	0	BX	0	7.67	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	421.6	0	BX	0	7.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	422.2	0	BX	0	7.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	422.8	0	BX	0	7.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	423.5	0	BX	0	7.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	424.1	0	BX	0	7.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	424.8	0	BX	0	7.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	425.4	0	BX	0	7.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	426.0	0	BX	0	7.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	426.7	0	BX	0	7.59	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	427.3	0	BX	0	7.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	428.0	0	BX	0	7.57	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	428.6	0	BX	0	7.56	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	429.2	0	BX	0	7.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	429.9	0	BX	0	7.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	430.5	0	BX	0	7.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	431.2	0	BX	0	7.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	431.8	0	BX	0	7.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	432.4	0	BX	0	7.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	433.1	0	BX	0	7.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	433.7	0	BX	0	7.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	434.4	0	BX	0	7.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	435.0	0	BX	0	7.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	435.6	0	BX	0	7.51	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	436.3	0	BX	0	7.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	436.9	0	BX	0	7.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	437.6	0	BX	0	7.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	438.2	0	BX	0	7.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	438.8	0	BX	0	7.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	439.5	0	BX	0	7.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	440.1	0	BX	0	7.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	440.8	0	BX	0	7.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	441.4	0	BX	0	7.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	442.0	0	BX	0	7.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	442.7	0	BX	0	7.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	443.3	0	BX	0	7.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	443.9	0	BX	0	7.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	444.6	0	BX	0	7.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	445.2	0	BX	0	7.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	445.9	0	BX	0	7.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	446.5	0	BX	0	7.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	447.1	0	BX	0	7.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	447.8	0	BX	0	7.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	448.4	0	BX	0	7.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	449.1	0	BX	0	7.45	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	449.7	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	450.3	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	451.0	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	451.6	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	452.2	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	452.9	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	453.5	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	454.2	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	454.8	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	455.4	0	BX	0	7.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	456.1	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	456.7	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	457.3	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	458.0	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	458.6	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	459.3	0	BX	0	7.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	459.9	0	BX	0	7.42	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	460.5	0	BX	0	7.42	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	461.2	0	BX	0	7.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	461.8	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	462.4	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	463.1	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	463.7	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	464.4	0	BX	0	7.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	465.0	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	465.6	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	466.3	0	BX	0	7.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	466.9	0	BX	0	7.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	467.5	0	BX	0	7.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	468.2	0	BX	0	7.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	468.8	0	BX	0	7.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	469.5	0	BX	0	7.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	470.1	0	BX	0	7.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	470.7	0	BX	0	7.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	471.4	0	BX	0	7.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	472.0	0	BX	0	7.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	472.6	0	BX	0	7.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	473.3	0	BX	0	7.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	473.9	0	BX	0	7.31	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	474.5	0	BX	0	7.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	475.2	0	BX	0	7.31	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	475.8	0	BX	0	7.30	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	476.5	0	BX	0	7.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	477.1	0	BX	0	7.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	477.7	0	BX	0	7.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	478.4	0	BX	0	7.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	479.0	0	BX	0	7.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	479.6	0	BX	0	7.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	480.3	0	BX	0	7.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	480.9	0	BX	0	7.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	481.5	0	BX	0	7.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	482.2	0	BX	0	7.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	482.8	0	BX	0	7.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	483.4	0	BX	0	7.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	484.1	0	BX	0	7.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	484.7	0	BX	0	7.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	485.4	0	BX	0	7.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	486.0	0	BX	0	7.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	486.6	0	BX	0	7.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	487.3	0	BX	0	7.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	487.9	0	BX	0	7.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	488.5	0	BX	0	7.23	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	489.2	0	BX	0	7.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	489.8	0	BX	0	7.23	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	490.4	0	BX	0	7.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	491.1	0	BX	0	7.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	491.7	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	492.3	0	BX	0	7.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	493.0	0	BX	0	7.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	493.6	0	BX	0	7.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	494.3	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	494.9	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	495.5	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	496.2	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	496.8	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	497.4	0	BX	0	7.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	498.1	0	BX	0	7.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	498.7	0	BX	0	7.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	499.3	0	BX	0	7.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	500.0	0	BX	0	7.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	500.6	0	BX	0	7.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	501.2	0	BX	0	7.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	501.9	0	BX	0	7.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	502.5	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	503.1	0	BX	0	7.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	503.8	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	504.4	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	505.0	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	505.7	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	506.3	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	506.9	0	BX	0	7.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	507.6	0	BX	0	7.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	508.2	0	BX	0	7.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	508.8	0	BX	0	7.16	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	509.5	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	510.1	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	510.7	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	511.4	0	BX	0	7.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	512.0	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	512.6	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	513.3	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	513.9	0	BX	0	7.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	514.5	0	BX	0	7.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	515.2	0	BX	0	7.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	515.8	0	BX	0	7.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	516.4	0	BX	0	7.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	517.1	0	BX	0	7.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	517.7	0	BX	0	7.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	518.3	0	BX	0	7.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	519.0	0	BX	0	7.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	519.6	0	BX	0	7.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	520.2	0	BX	0	7.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	520.9	0	BX	0	6.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	521.5	0	BX	0	6.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	522.1	0	BX	0	6.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	522.8	0	BX	0	6.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	523.4	0	BX	0	6.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	524.0	0	BX	0	6.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	524.7	0	BX	0	6.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	525.3	0	BX	0	6.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	525.9	0	BX	0	6.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	526.6	0	BX	0	6.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	527.2	0	BX	0	6.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	527.8	0	BX	0	6.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	528.5	0	BX	0	6.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	529.1	0	BX	0	6.77	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	529.7	0	BX	0	6.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	530.4	0	BX	0	6.75	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	531.0	0	BX	0	6.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	531.6	0	BX	0	6.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	532.3	0	BX	0	6.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	532.9	0	BX	0	6.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	533.5	0	BX	0	6.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	534.2	0	BX	0	6.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	534.8	0	BX	0	6.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	535.4	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	536.1	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	536.7	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	537.3	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	538.0	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	538.6	0	BX	0	6.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	539.2	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	539.9	0	BX	0	6.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	540.5	0	BX	0	6.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	541.1	0	BX	0	6.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	541.7	0	BX	0	6.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	542.4	0	BX	0	6.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	543.0	0	BX	0	6.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	543.6	0	BX	0	6.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	544.3	0	BX	0	6.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	544.9	0	BX	0	6.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	545.5	0	BX	0	6.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	546.2	0	BX	0	6.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	546.8	0	BX	0	6.57	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	547.4	0	BX	0	6.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	548.1	0	BX	0	6.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	548.7	0	BX	0	6.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	549.3	0	BX	0	6.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	550.0	0	BX	0	6.40	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	550.6	0	BX	0	6.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	551.2	0	BX	0	6.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	551.8	0	BX	0	6.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	552.5	0	BX	0	6.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	553.1	0	BX	0	6.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	553.7	0	BX	0	6.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	554.4	0	BX	0	6.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	555.0	0	BX	0	6.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	555.6	0	BX	0	6.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	556.3	0	BX	0	6.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	556.9	0	BX	0	6.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	557.5	0	BX	0	6.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	558.2	0	BX	0	6.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	558.8	0	BX	0	6.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	559.4	0	BX	0	6.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	560.0	0	BX	0	6.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	560.7	0	BX	0	6.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	561.3	0	BX	0	6.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	561.9	0	BX	0	6.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	562.6	0	BX	0	6.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	563.2	0	BX	0	6.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	563.8	0	BX	0	6.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	564.5	0	BX	0	6.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	565.1	0	BX	0	6.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	565.7	0	BX	0	6.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	566.3	0	BX	0	6.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	567.0	0	BX	0	6.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	567.6	0	BX	0	6.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	568.2	0	BX	0	6.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	568.9	0	BX	0	6.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	569.5	0	BX	0	6.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	570.1	0	BX	0	6.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	570.8	0	BX	0	6.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	571.4	0	BX	0	5.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	572.0	0	BX	0	5.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	572.6	0	BX	0	5.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	573.3	0	BX	0	5.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	573.9	0	BX	0	5.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	574.5	0	BX	0	5.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	575.2	0	BX	0	5.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	575.8	0	BX	0	5.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	576.4	0	BX	0	5.95	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	577.0	0	BX	0	5.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	577.7	0	BX	0	5.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	578.3	0	BX	0	5.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	578.9	0	BX	0	5.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	579.6	0	BX	0	5.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	580.2	0	BX	0	5.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	580.8	0	BX	0	5.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	581.5	0	BX	0	5.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	582.1	0	BX	0	5.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	582.7	0	BX	0	5.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	583.3	0	BX	0	5.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	584.0	0	BX	0	5.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	584.6	0	BX	0	5.89	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	585.2	0	BX	0	5.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	585.9	0	BX	0	5.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	586.5	0	BX	0	5.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	587.1	0	BX	0	5.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	587.7	0	BX	0	5.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	588.4	0	BX	0	5.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	589.0	0	BX	0	5.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	589.6	0	BX	0	5.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	590.2	0	BX	0	5.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	590.9	0	BX	0	5.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	591.5	0	BX	0	5.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	592.1	0	BX	0	5.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	592.8	0	BX	0	5.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	593.4	0	BX	0	5.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	594.0	0	BX	0	5.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	594.6	0	BX	0	5.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	595.3	0	BX	0	5.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	595.9	0	BX	0	5.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	596.5	0	BX	0	5.79	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	597.2	0	BX	0	5.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	597.8	0	BX	0	5.78	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	598.4	0	BX	0	5.77	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	599.0	0	BX	0	5.76	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	599.7	0	BX	0	5.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	600.3	0	BX	0	5.74	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	600.9	0	BX	0	5.73	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	601.5	0	BX	0	5.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	602.2	0	BX	0	5.72	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	602.8	0	BX	0	5.71	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	603.4	0	BX	0	5.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	604.1	0	BX	0	5.70	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	604.7	0	BX	0	5.69	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	605.3	0	BX	0	5.67	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	605.9	0	BX	0	5.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	606.6	0	BX	0	5.66	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	607.2	0	BX	0	5.65	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	607.8	0	BX	0	5.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	608.4	0	BX	0	5.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	609.1	0	BX	0	5.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	609.7	0	BX	0	5.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	610.3	0	BX	0	5.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	611.0	0	BX	0	5.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	611.6	0	BX	0	5.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	612.2	0	BX	0	5.64	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	612.8	0	BX	0	5.63	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	613.5	0	BX	0	5.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	614.1	0	BX	0	5.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	614.7	0	BX	0	5.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	615.3	0	BX	0	5.62	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	616.0	0	BX	0	5.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	616.6	0	BX	0	5.61	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	617.2	0	BX	0	5.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	617.8	0	BX	0	5.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	618.5	0	BX	0	5.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	619.1	0	BX	0	5.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	619.7	0	BX	0	5.60	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	620.3	0	BX	0	5.58	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	621.0	0	BX	0	5.57	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	621.6	0	BX	0	5.57	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	622.2	0	BX	0	5.57	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	622.9	0	BX	0	5.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	623.5	0	BX	0	5.56	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	624.1	0	BX	0	5.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	624.7	0	BX	0	5.55	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	625.4	0	BX	0	5.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	626.0	0	BX	0	5.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	626.6	0	BX	0	5.54	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	627.2	0	BX	0	5.53	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	627.9	0	BX	0	5.52	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	628.5	0	BX	0	5.50	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	629.1	0	BX	0	5.49	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	629.7	0	BX	0	5.48	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	630.4	0	BX	0	5.47	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	631.0	0	BX	0	5.46	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	631.6	0	BX	0	5.44	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	632.2	0	BX	0	5.43	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	632.9	0	BX	0	5.41	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	633.5	0	BX	0	5.39	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	634.1	0	BX	0	5.38	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	634.7	0	BX	0	5.36	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	635.4	0	BX	0	5.37	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	636.0	0	BX	0	5.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	636.6	0	BX	0	5.35	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	637.2	0	BX	0	5.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	637.9	0	BX	0	5.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	638.5	0	BX	0	5.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	639.1	0	BX	0	5.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	639.7	0	BX	0	5.34	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	640.4	0	BX	0	5.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	641.0	0	BX	0	5.33	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	641.6	0	BX	0	5.31	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	642.2	0	BX	0	5.32	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	642.9	0	BX	0	5.31	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	643.5	0	BX	0	5.30	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	644.1	0	BX	0	5.30	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	644.7	0	BX	0	5.30	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	645.4	0	BX	0	5.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	646.0	0	BX	0	5.29	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	646.6	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	647.2	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	647.8	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	648.5	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	649.1	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	649.7	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	650.3	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	651.0	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	651.6	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	652.2	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	652.8	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	653.5	0	BX	0	5.28	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	654.1	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	654.7	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	655.3	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	656.0	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	656.6	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	657.2	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	657.8	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	658.4	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	659.1	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	659.7	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	660.3	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	660.9	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	661.6	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	662.2	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	662.8	0	BX	0	5.27	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	663.4	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	664.1	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	664.7	0	BX	0	5.26	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	665.3	0	BX	0	5.25	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	665.9	0	BX	0	5.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	666.5	0	BX	0	5.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	667.2	0	BX	0	5.24	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	667.8	0	BX	0	5.23	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	668.4	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	669.0	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	669.7	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	670.3	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	670.9	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	671.5	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	672.2	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	672.8	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	673.4	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	674.0	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	674.6	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	675.3	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	675.9	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	676.5	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	677.1	0	BX	0	5.23	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	677.7	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	678.4	0	BX	0	5.23	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	679.0	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	679.6	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	680.2	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	680.9	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	681.5	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	682.1	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	682.7	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	683.3	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	684.0	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	684.6	0	BX	0	5.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	685.2	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	685.8	0	BX	0	5.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	686.5	0	BX	0	5.22	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	687.1	0	BX	0	5.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	687.7	0	BX	0	5.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	688.3	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	688.9	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	689.6	0	BX	0	5.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	690.2	0	BX	0	5.21	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	690.8	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	691.4	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	692.0	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	692.7	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	693.3	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	693.9	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	694.5	0	BX	0	5.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	695.1	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	695.8	0	BX	0	5.20	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	696.4	0	BX	0	5.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	697.0	0	BX	0	5.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	697.6	0	BX	0	5.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	698.2	0	BX	0	5.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	698.9	0	BX	0	5.19	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	699.5	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	700.1	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	700.7	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	701.3	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	702.0	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	702.6	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	703.2	0	BX	0	5.18	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	703.8	0	BX	0	5.17	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	704.4	0	BX	0	5.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	705.1	0	BX	0	5.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	705.7	0	BX	0	5.15	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	706.3	0	BX	0	5.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	706.9	0	BX	0	5.14	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	707.5	0	BX	0	5.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	708.2	0	BX	0	5.13	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	708.8	0	BX	0	5.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	709.4	0	BX	0	5.12	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	710.0	0	BX	0	5.11	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	710.6	0	BX	0	5.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	711.3	0	BX	0	5.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	711.9	0	BX	0	5.10	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	712.5	0	BX	0	5.09	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	713.1	0	BX	0	5.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	713.7	0	BX	0	5.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	714.4	0	BX	0	5.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	715.0	0	BX	0	5.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	715.6	0	BX	0	5.08	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	716.2	0	BX	0	5.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	716.8	0	BX	0	5.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	717.5	0	BX	0	5.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	718.1	0	BX	0	5.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	718.7	0	BX	0	5.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	719.3	0	BX	0	5.07	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	719.9	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	720.5	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	721.2	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	721.8	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	722.4	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	723.0	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	723.6	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	724.3	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	724.9	0	BX	0	5.06	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	725.5	0	BX	0	5.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	726.1	0	BX	0	5.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	726.7	0	BX	0	5.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	727.4	0	BX	0	5.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	728.0	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	728.6	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	729.2	0	BX	0	5.05	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	729.8	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	730.4	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	731.1	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	731.7	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	732.3	0	BX	0	5.04	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	732.9	0	BX	0	5.03	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	733.5	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	734.2	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	734.8	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	735.4	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	736.0	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	736.6	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	737.2	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	737.9	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	738.5	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	739.1	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	739.7	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	740.3	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	740.9	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	741.6	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	742.2	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	742.8	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	743.4	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	744.0	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	744.6	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	745.3	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	745.9	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	746.5	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	747.1	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	747.7	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	748.3	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	749.0	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	749.6	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	750.2	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	750.8	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	751.4	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	752.0	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	752.7	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	753.3	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	753.9	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	754.5	0	BX	0	5.02	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	755.1	0	BX	0	5.01	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	755.7	0	BX	0	5.00	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	756.4	0	BX	0	4.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	757.0	0	BX	0	4.99	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	757.6	0	BX	0	4.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	758.2	0	BX	0	4.98	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	758.8	0	BX	0	4.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	759.4	0	BX	0	4.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	760.1	0	BX	0	4.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	760.7	0	BX	0	4.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	761.3	0	BX	0	4.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	761.9	0	BX	0	4.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	762.5	0	BX	0	4.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	763.1	0	BX	0	4.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	763.8	0	BX	0	4.97	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	764.4	0	BX	0	4.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	765.0	0	BX	0	4.96	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	765.6	0	BX	0	4.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	766.2	0	BX	0	4.94	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	766.8	0	BX	0	4.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	767.4	0	BX	0	4.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	768.1	0	BX	0	4.93	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	768.7	0	BX	0	4.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	769.3	0	BX	0	4.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	769.9	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	770.5	0	BX	0	4.92	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	771.1	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	771.8	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	772.4	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	773.0	0	BX	0	4.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	773.6	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	774.2	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	774.8	0	BX	0	4.91	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	775.4	0	BX	0	4.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	776.1	0	BX	0	4.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	776.7	0	BX	0	4.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	777.3	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	777.9	0	BX	0	4.90	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	778.5	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	779.1	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	779.7	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	780.4	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	781.0	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	781.6	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	782.2	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	782.8	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	783.4	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	784.0	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	784.7	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	785.3	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	785.9	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	786.5	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	787.1	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	787.7	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	788.3	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	789.0	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	789.6	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	790.2	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	790.8	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	791.4	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	792.0	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	792.6	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	793.2	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	793.9	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	794.5	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	795.1	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	795.7	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	796.3	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	796.9	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	797.5	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	798.2	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	798.8	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	799.4	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	800.0	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	800.6	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	801.2	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	801.8	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	802.4	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	803.1	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	803.7	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	804.3	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	804.9	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	805.5	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	806.1	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	806.7	0	BX	0	4.88	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	807.3	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	808.0	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	808.6	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	809.2	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	809.8	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	810.4	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	811.0	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	811.6	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	812.2	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	812.9	0	BX	0	4.87	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	813.5	0	BX	0	4.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	814.1	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	814.7	0	BX	0	4.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	815.3	0	BX	0	4.86	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	815.9	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	816.5	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	817.1	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	817.7	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	818.4	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	819.0	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	819.6	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	820.2	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	820.8	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	821.4	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	822.0	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	822.6	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	823.3	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	823.9	0	BX	0	4.85	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	824.5	0	BX	0	4.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	825.1	0	BX	0	4.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	825.7	0	BX	0	4.84	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	826.3	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	826.9	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	827.5	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	828.1	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	828.8	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	829.4	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	830.0	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	830.6	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	831.2	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	831.8	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	832.4	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	833.0	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	833.6	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	834.2	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	834.9	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	835.5	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	836.1	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	836.7	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	837.3	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	837.9	0	BX	0	4.83	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	838.5	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	839.1	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	839.7	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	840.3	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	841.0	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	841.6	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	842.2	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	842.8	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	843.4	0	BX	0	4.82	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	844.0	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	844.6	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	845.2	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	845.8	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	846.4	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	847.1	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	847.7	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	848.3	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	848.9	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	849.5	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	850.1	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	850.7	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	851.3	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	851.9	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	852.5	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	853.1	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	853.8	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	854.4	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	855.0	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	855.6	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	856.2	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	856.8	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	857.4	0	BX	0	4.81	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	858.0	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	858.6	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	859.2	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	859.8	0	BX	0	4.80	0
@8900__2005432	009	C	04/03/2005	04:33	-24.6081	1.5117	0	860.5	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	0.7	0	BX	0	28.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	1.3	0	BX	0	28.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	2.0	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	2.7	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	3.3	0	BX	0	28.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	4.0	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	4.7	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	5.4	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	6.0	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	6.7	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	7.4	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	8.0	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	8.7	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	9.4	0	BX	0	28.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	10.0	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	10.7	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	11.4	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	12.0	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	12.7	0	BX	0	28.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	13.4	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	14.0	0	BX	0	28.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	14.7	0	BX	0	28.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	15.4	0	BX	0	28.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	16.0	0	BX	0	28.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	16.7	0	BX	0	28.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	17.4	0	BX	0	28.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	18.0	0	BX	0	28.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	18.7	0	BX	0	28.55	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	19.4	0	BX	0	28.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	20.1	0	BX	0	28.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	20.7	0	BX	0	28.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	21.4	0	BX	0	28.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	22.1	0	BX	0	28.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	22.7	0	BX	0	28.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	23.4	0	BX	0	28.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	24.1	0	BX	0	28.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	24.7	0	BX	0	28.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	25.4	0	BX	0	28.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	26.1	0	BX	0	28.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	26.7	0	BX	0	28.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	27.4	0	BX	0	28.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	28.1	0	BX	0	28.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	28.7	0	BX	0	28.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	29.4	0	BX	0	28.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	30.1	0	BX	0	28.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	30.7	0	BX	0	28.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	31.4	0	BX	0	28.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	32.1	0	BX	0	28.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	32.7	0	BX	0	28.30	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	33.4	0	BX	0	28.30	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	34.1	0	BX	0	28.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	34.7	0	BX	0	28.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	35.4	0	BX	0	28.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	36.1	0	BX	0	28.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	36.7	0	BX	0	28.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	37.4	0	BX	0	28.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	38.1	0	BX	0	28.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	38.7	0	BX	0	28.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	39.4	0	BX	0	28.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	40.1	0	BX	0	28.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	40.7	0	BX	0	28.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	41.4	0	BX	0	28.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	42.1	0	BX	0	28.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	42.7	0	BX	0	28.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	43.4	0	BX	0	28.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	44.1	0	BX	0	27.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	44.7	0	BX	0	27.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	45.4	0	BX	0	27.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	46.1	0	BX	0	27.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	46.7	0	BX	0	27.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	47.4	0	BX	0	26.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	48.1	0	BX	0	26.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	48.7	0	BX	0	26.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	49.4	0	BX	0	26.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	50.1	0	BX	0	26.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	50.7	0	BX	0	26.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	51.4	0	BX	0	26.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	52.1	0	BX	0	26.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	52.7	0	BX	0	26.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	53.4	0	BX	0	26.29	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	54.0	0	BX	0	26.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	54.7	0	BX	0	26.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	55.4	0	BX	0	25.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	56.0	0	BX	0	25.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	56.7	0	BX	0	25.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	57.4	0	BX	0	25.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	58.0	0	BX	0	25.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	58.7	0	BX	0	25.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	59.4	0	BX	0	24.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	60.0	0	BX	0	24.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	60.7	0	BX	0	24.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	61.4	0	BX	0	24.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	62.0	0	BX	0	23.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	62.7	0	BX	0	23.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	63.4	0	BX	0	23.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	64.0	0	BX	0	23.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	64.7	0	BX	0	22.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	65.4	0	BX	0	22.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	66.0	0	BX	0	22.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	66.7	0	BX	0	22.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	67.3	0	BX	0	22.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	68.0	0	BX	0	21.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	68.7	0	BX	0	21.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	69.3	0	BX	0	21.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	70.0	0	BX	0	21.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	70.7	0	BX	0	20.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	71.3	0	BX	0	20.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	72.0	0	BX	0	20.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	72.7	0	BX	0	20.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	73.3	0	BX	0	20.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	74.0	0	BX	0	20.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	74.7	0	BX	0	20.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	75.3	0	BX	0	20.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	76.0	0	BX	0	19.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	76.6	0	BX	0	19.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	77.3	0	BX	0	19.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	78.0	0	BX	0	19.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	78.6	0	BX	0	19.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	79.3	0	BX	0	19.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	80.0	0	BX	0	18.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	80.6	0	BX	0	18.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	81.3	0	BX	0	18.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	82.0	0	BX	0	17.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	82.6	0	BX	0	17.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	83.3	0	BX	0	17.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	83.9	0	BX	0	17.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	84.6	0	BX	0	17.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	85.3	0	BX	0	17.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	85.9	0	BX	0	17.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	86.6	0	BX	0	17.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	87.3	0	BX	0	17.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	87.9	0	BX	0	17.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	88.6	0	BX	0	17.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	89.3	0	BX	0	17.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	89.9	0	BX	0	17.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	90.6	0	BX	0	16.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	91.2	0	BX	0	16.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	91.9	0	BX	0	16.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	92.6	0	BX	0	16.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	93.2	0	BX	0	16.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	93.9	0	BX	0	16.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	94.6	0	BX	0	16.11	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	95.2	0	BX	0	15.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	95.9	0	BX	0	15.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	96.5	0	BX	0	15.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	97.2	0	BX	0	15.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	97.9	0	BX	0	15.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	98.5	0	BX	0	15.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	99.2	0	BX	0	15.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	99.9	0	BX	0	15.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	100.5	0	BX	0	15.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	101.2	0	BX	0	15.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	101.8	0	BX	0	15.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	102.5	0	BX	0	15.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	103.2	0	BX	0	15.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	103.8	0	BX	0	15.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	104.5	0	BX	0	15.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	105.2	0	BX	0	15.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	105.8	0	BX	0	15.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	106.5	0	BX	0	15.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	107.1	0	BX	0	15.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	107.8	0	BX	0	14.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	108.5	0	BX	0	14.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	109.1	0	BX	0	14.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	109.8	0	BX	0	14.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	110.5	0	BX	0	14.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	111.1	0	BX	0	14.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	111.8	0	BX	0	14.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	112.4	0	BX	0	14.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	113.1	0	BX	0	14.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	113.8	0	BX	0	14.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	114.4	0	BX	0	14.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	115.1	0	BX	0	14.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	115.7	0	BX	0	14.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	116.4	0	BX	0	14.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	117.1	0	BX	0	14.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	117.7	0	BX	0	14.63	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	118.4	0	BX	0	14.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	119.0	0	BX	0	14.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	119.7	0	BX	0	14.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	120.4	0	BX	0	14.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	121.0	0	BX	0	14.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	121.7	0	BX	0	14.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	122.4	0	BX	0	14.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	123.0	0	BX	0	14.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	123.7	0	BX	0	14.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	124.3	0	BX	0	14.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	125.0	0	BX	0	14.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	125.7	0	BX	0	14.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	126.3	0	BX	0	14.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	127.0	0	BX	0	14.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	127.6	0	BX	0	14.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	128.3	0	BX	0	14.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	129.0	0	BX	0	14.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	129.6	0	BX	0	14.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	130.3	0	BX	0	14.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	130.9	0	BX	0	14.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	131.6	0	BX	0	14.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	132.3	0	BX	0	14.11	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	132.9	0	BX	0	14.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	133.6	0	BX	0	14.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	134.2	0	BX	0	14.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	134.9	0	BX	0	14.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	135.6	0	BX	0	14.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	136.2	0	BX	0	13.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	136.9	0	BX	0	13.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	137.5	0	BX	0	13.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	138.2	0	BX	0	13.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	138.9	0	BX	0	13.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	139.5	0	BX	0	13.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	140.2	0	BX	0	13.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	140.8	0	BX	0	13.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	141.5	0	BX	0	13.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	142.2	0	BX	0	13.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	142.8	0	BX	0	13.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	143.5	0	BX	0	13.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	144.1	0	BX	0	13.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	144.8	0	BX	0	13.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	145.5	0	BX	0	13.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	146.1	0	BX	0	13.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	146.8	0	BX	0	13.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	147.4	0	BX	0	13.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	148.1	0	BX	0	13.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	148.7	0	BX	0	13.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	149.4	0	BX	0	13.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	150.1	0	BX	0	13.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	150.7	0	BX	0	13.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	151.4	0	BX	0	13.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	152.0	0	BX	0	13.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	152.7	0	BX	0	13.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	153.4	0	BX	0	13.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	154.0	0	BX	0	13.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	154.7	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	155.3	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	156.0	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	156.7	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	157.3	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	158.0	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	158.6	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	159.3	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	159.9	0	BX	0	13.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	160.6	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	161.3	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	161.9	0	BX	0	13.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	162.6	0	BX	0	13.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	163.2	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	163.9	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	164.6	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	165.2	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	165.9	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	166.5	0	BX	0	13.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	167.2	0	BX	0	13.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	167.8	0	BX	0	13.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	168.5	0	BX	0	13.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	169.2	0	BX	0	13.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	169.8	0	BX	0	13.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	170.5	0	BX	0	13.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	171.1	0	BX	0	13.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	171.8	0	BX	0	13.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	172.4	0	BX	0	13.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	173.1	0	BX	0	13.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	173.8	0	BX	0	13.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	174.4	0	BX	0	13.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	175.1	0	BX	0	13.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	175.7	0	BX	0	13.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	176.4	0	BX	0	13.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	177.0	0	BX	0	13.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	177.7	0	BX	0	13.63	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	178.4	0	BX	0	13.63	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	179.0	0	BX	0	13.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	179.7	0	BX	0	13.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	180.3	0	BX	0	13.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	181.0	0	BX	0	13.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	181.6	0	BX	0	13.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	182.3	0	BX	0	13.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	183.0	0	BX	0	13.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	183.6	0	BX	0	13.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	184.3	0	BX	0	13.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	184.9	0	BX	0	13.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	185.6	0	BX	0	13.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	186.2	0	BX	0	13.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	186.9	0	BX	0	13.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	187.6	0	BX	0	13.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	188.2	0	BX	0	13.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	188.9	0	BX	0	13.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	189.5	0	BX	0	13.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	190.2	0	BX	0	13.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	190.8	0	BX	0	13.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	191.5	0	BX	0	13.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	192.1	0	BX	0	13.55	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	192.8	0	BX	0	13.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	193.5	0	BX	0	13.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	194.1	0	BX	0	13.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	194.8	0	BX	0	13.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	195.4	0	BX	0	13.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	196.1	0	BX	0	13.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	196.7	0	BX	0	13.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	197.4	0	BX	0	13.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	198.0	0	BX	0	13.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	198.7	0	BX	0	13.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	199.4	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	200.0	0	BX	0	13.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	200.7	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	201.3	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	202.0	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	202.6	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	203.3	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	203.9	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	204.6	0	BX	0	13.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	205.3	0	BX	0	13.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	205.9	0	BX	0	13.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	206.6	0	BX	0	13.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	207.2	0	BX	0	13.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	207.9	0	BX	0	13.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	208.5	0	BX	0	13.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	209.2	0	BX	0	13.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	209.8	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	210.5	0	BX	0	13.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	211.2	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	211.8	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	212.5	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	213.1	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	213.8	0	BX	0	13.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	214.4	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	215.1	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	215.7	0	BX	0	13.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	216.4	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	217.0	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	217.7	0	BX	0	13.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	218.4	0	BX	0	13.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	219.0	0	BX	0	13.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	219.7	0	BX	0	13.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	220.3	0	BX	0	13.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	221.0	0	BX	0	13.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	221.6	0	BX	0	13.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	222.3	0	BX	0	13.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	222.9	0	BX	0	13.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	223.6	0	BX	0	13.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	224.2	0	BX	0	13.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	224.9	0	BX	0	13.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	225.5	0	BX	0	13.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	226.2	0	BX	0	13.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	226.9	0	BX	0	13.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	227.5	0	BX	0	13.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	228.2	0	BX	0	13.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	228.8	0	BX	0	13.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	229.5	0	BX	0	13.30	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	230.1	0	BX	0	13.29	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	230.8	0	BX	0	13.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	231.4	0	BX	0	13.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	232.1	0	BX	0	13.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	232.7	0	BX	0	13.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	233.4	0	BX	0	13.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	234.0	0	BX	0	13.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	234.7	0	BX	0	13.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	235.3	0	BX	0	13.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	236.0	0	BX	0	13.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	236.7	0	BX	0	13.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	237.3	0	BX	0	13.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	238.0	0	BX	0	13.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	238.6	0	BX	0	13.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	239.3	0	BX	0	13.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	239.9	0	BX	0	13.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	240.6	0	BX	0	13.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	241.2	0	BX	0	13.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	241.9	0	BX	0	13.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	242.5	0	BX	0	13.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	243.2	0	BX	0	13.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	243.8	0	BX	0	13.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	244.5	0	BX	0	13.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	245.1	0	BX	0	13.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	245.8	0	BX	0	13.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	246.4	0	BX	0	13.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	247.1	0	BX	0	13.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	247.7	0	BX	0	13.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	248.4	0	BX	0	13.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	249.1	0	BX	0	13.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	249.7	0	BX	0	13.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	250.4	0	BX	0	13.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	251.0	0	BX	0	13.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	251.7	0	BX	0	13.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	252.3	0	BX	0	13.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	253.0	0	BX	0	13.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	253.6	0	BX	0	13.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	254.3	0	BX	0	13.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	254.9	0	BX	0	13.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	255.6	0	BX	0	13.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	256.2	0	BX	0	13.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	256.9	0	BX	0	13.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	257.5	0	BX	0	13.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	258.2	0	BX	0	13.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	258.8	0	BX	0	13.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	259.5	0	BX	0	12.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	260.1	0	BX	0	12.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	260.8	0	BX	0	12.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	261.4	0	BX	0	12.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	262.1	0	BX	0	12.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	262.7	0	BX	0	12.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	263.4	0	BX	0	12.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	264.0	0	BX	0	12.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	264.7	0	BX	0	12.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	265.3	0	BX	0	12.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	266.0	0	BX	0	12.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	266.6	0	BX	0	12.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	267.3	0	BX	0	12.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	267.9	0	BX	0	12.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	268.6	0	BX	0	12.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	269.2	0	BX	0	12.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	269.9	0	BX	0	12.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	270.5	0	BX	0	12.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	271.2	0	BX	0	12.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	271.8	0	BX	0	12.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	272.5	0	BX	0	12.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	273.2	0	BX	0	12.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	273.8	0	BX	0	12.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	274.5	0	BX	0	12.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	275.1	0	BX	0	12.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	275.8	0	BX	0	12.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	276.4	0	BX	0	12.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	277.1	0	BX	0	12.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	277.7	0	BX	0	12.76	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	278.4	0	BX	0	12.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	279.0	0	BX	0	12.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	279.7	0	BX	0	12.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	280.3	0	BX	0	12.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	281.0	0	BX	0	12.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	281.6	0	BX	0	12.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	282.3	0	BX	0	12.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	282.9	0	BX	0	12.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	283.6	0	BX	0	12.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	284.2	0	BX	0	12.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	284.9	0	BX	0	12.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	285.5	0	BX	0	12.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	286.2	0	BX	0	12.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	286.8	0	BX	0	12.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	287.5	0	BX	0	12.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	288.1	0	BX	0	12.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	288.7	0	BX	0	12.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	289.4	0	BX	0	12.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	290.0	0	BX	0	12.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	290.7	0	BX	0	12.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	291.3	0	BX	0	12.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	292.0	0	BX	0	12.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	292.6	0	BX	0	12.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	293.3	0	BX	0	12.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	293.9	0	BX	0	12.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	294.6	0	BX	0	12.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	295.2	0	BX	0	12.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	295.9	0	BX	0	12.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	296.5	0	BX	0	12.29	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	297.2	0	BX	0	12.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	297.8	0	BX	0	12.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	298.5	0	BX	0	12.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	299.1	0	BX	0	12.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	299.8	0	BX	0	12.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	300.4	0	BX	0	12.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	301.1	0	BX	0	12.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	301.7	0	BX	0	12.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	302.4	0	BX	0	12.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	303.0	0	BX	0	12.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	303.7	0	BX	0	12.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	304.3	0	BX	0	12.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	305.0	0	BX	0	12.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	305.6	0	BX	0	12.06	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	306.3	0	BX	0	12.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	306.9	0	BX	0	12.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	307.6	0	BX	0	12.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	308.2	0	BX	0	12.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	308.9	0	BX	0	12.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	309.5	0	BX	0	12.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	310.2	0	BX	0	11.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	310.8	0	BX	0	11.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	311.5	0	BX	0	11.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	312.1	0	BX	0	11.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	312.7	0	BX	0	11.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	313.4	0	BX	0	11.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	314.0	0	BX	0	11.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	314.7	0	BX	0	11.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	315.3	0	BX	0	11.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	316.0	0	BX	0	11.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	316.6	0	BX	0	11.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	317.3	0	BX	0	11.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	317.9	0	BX	0	11.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	318.6	0	BX	0	11.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	319.2	0	BX	0	11.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	319.9	0	BX	0	11.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	320.5	0	BX	0	11.55	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	321.2	0	BX	0	11.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	321.8	0	BX	0	11.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	322.5	0	BX	0	11.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	323.1	0	BX	0	11.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	323.8	0	BX	0	11.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	324.4	0	BX	0	11.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	325.0	0	BX	0	11.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	325.7	0	BX	0	11.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	326.3	0	BX	0	11.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	327.0	0	BX	0	11.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	327.6	0	BX	0	11.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	328.3	0	BX	0	10.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	328.9	0	BX	0	10.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	329.6	0	BX	0	10.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	330.2	0	BX	0	10.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	330.9	0	BX	0	10.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	331.5	0	BX	0	10.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	332.2	0	BX	0	10.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	332.8	0	BX	0	10.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	333.5	0	BX	0	10.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	334.1	0	BX	0	10.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	334.7	0	BX	0	10.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	335.4	0	BX	0	10.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	336.0	0	BX	0	10.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	336.7	0	BX	0	10.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	337.3	0	BX	0	10.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	338.0	0	BX	0	10.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	338.6	0	BX	0	10.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	339.3	0	BX	0	10.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	339.9	0	BX	0	10.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	340.6	0	BX	0	10.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	341.2	0	BX	0	10.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	341.8	0	BX	0	10.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	342.5	0	BX	0	10.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	343.1	0	BX	0	10.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	343.8	0	BX	0	10.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	344.4	0	BX	0	10.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	345.1	0	BX	0	10.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	345.7	0	BX	0	10.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	346.4	0	BX	0	10.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	347.0	0	BX	0	10.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	347.7	0	BX	0	10.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	348.3	0	BX	0	10.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	348.9	0	BX	0	10.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	349.6	0	BX	0	10.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	350.2	0	BX	0	10.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	350.9	0	BX	0	10.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	351.5	0	BX	0	10.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	352.2	0	BX	0	10.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	352.8	0	BX	0	10.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	353.5	0	BX	0	10.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	354.1	0	BX	0	10.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	354.8	0	BX	0	10.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	355.4	0	BX	0	10.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	356.0	0	BX	0	10.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	356.7	0	BX	0	9.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	357.3	0	BX	0	9.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	358.0	0	BX	0	9.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	358.6	0	BX	0	9.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	359.3	0	BX	0	9.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	359.9	0	BX	0	9.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	360.6	0	BX	0	9.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	361.2	0	BX	0	9.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	361.8	0	BX	0	9.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	362.5	0	BX	0	9.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	363.1	0	BX	0	9.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	363.8	0	BX	0	9.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	364.4	0	BX	0	9.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	365.1	0	BX	0	9.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	365.7	0	BX	0	9.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	366.4	0	BX	0	9.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	367.0	0	BX	0	9.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	367.6	0	BX	0	9.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	368.3	0	BX	0	9.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	368.9	0	BX	0	8.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	369.6	0	BX	0	8.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	370.2	0	BX	0	8.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	370.9	0	BX	0	8.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	371.5	0	BX	0	8.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	372.1	0	BX	0	8.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	372.8	0	BX	0	8.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	373.4	0	BX	0	8.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	374.1	0	BX	0	8.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	374.7	0	BX	0	8.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	375.4	0	BX	0	8.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	376.0	0	BX	0	8.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	376.7	0	BX	0	8.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	377.3	0	BX	0	8.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	377.9	0	BX	0	8.76	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	378.6	0	BX	0	8.76	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	379.2	0	BX	0	8.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	379.9	0	BX	0	8.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	380.5	0	BX	0	8.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	381.2	0	BX	0	8.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	381.8	0	BX	0	8.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	382.4	0	BX	0	8.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	383.1	0	BX	0	8.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	383.7	0	BX	0	8.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	384.4	0	BX	0	8.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	385.0	0	BX	0	8.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	385.7	0	BX	0	8.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	386.3	0	BX	0	8.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	386.9	0	BX	0	8.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	387.6	0	BX	0	8.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	388.2	0	BX	0	8.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	388.9	0	BX	0	8.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	389.5	0	BX	0	8.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	390.1	0	BX	0	8.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	390.8	0	BX	0	8.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	391.4	0	BX	0	8.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	392.1	0	BX	0	8.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	392.7	0	BX	0	8.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	393.4	0	BX	0	8.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	394.0	0	BX	0	8.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	394.6	0	BX	0	8.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	395.3	0	BX	0	8.06	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	395.9	0	BX	0	8.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	396.6	0	BX	0	8.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	397.2	0	BX	0	8.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	397.9	0	BX	0	8.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	398.5	0	BX	0	8.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	399.1	0	BX	0	8.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	399.8	0	BX	0	8.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	400.4	0	BX	0	7.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	401.1	0	BX	0	7.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	401.7	0	BX	0	7.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	402.3	0	BX	0	7.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	403.0	0	BX	0	7.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	403.6	0	BX	0	7.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	404.3	0	BX	0	7.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	404.9	0	BX	0	7.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	405.6	0	BX	0	7.72	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	406.2	0	BX	0	7.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	406.8	0	BX	0	7.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	407.5	0	BX	0	7.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	408.1	0	BX	0	7.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	408.8	0	BX	0	7.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	409.4	0	BX	0	7.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	410.0	0	BX	0	7.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	410.7	0	BX	0	7.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	411.3	0	BX	0	7.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	412.0	0	BX	0	7.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	412.6	0	BX	0	7.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	413.2	0	BX	0	7.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	413.9	0	BX	0	7.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	414.5	0	BX	0	7.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	415.2	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	415.8	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	416.4	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	417.1	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	417.7	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	418.4	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	419.0	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	419.6	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	420.3	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	420.9	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	421.6	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	422.2	0	BX	0	7.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	422.8	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	423.5	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	424.1	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	424.8	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	425.4	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	426.0	0	BX	0	7.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	426.7	0	BX	0	7.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	427.3	0	BX	0	7.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	428.0	0	BX	0	7.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	428.6	0	BX	0	7.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	429.2	0	BX	0	7.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	429.9	0	BX	0	7.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	430.5	0	BX	0	7.63	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	431.2	0	BX	0	7.63	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	431.8	0	BX	0	7.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	432.4	0	BX	0	7.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	433.1	0	BX	0	7.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	433.7	0	BX	0	7.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	434.4	0	BX	0	7.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	435.0	0	BX	0	7.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	435.6	0	BX	0	7.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	436.3	0	BX	0	7.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	436.9	0	BX	0	7.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	437.6	0	BX	0	7.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	438.2	0	BX	0	7.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	438.8	0	BX	0	7.55	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	439.5	0	BX	0	7.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	440.1	0	BX	0	7.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	440.8	0	BX	0	7.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	441.4	0	BX	0	7.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	442.0	0	BX	0	7.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	442.7	0	BX	0	7.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	443.3	0	BX	0	7.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	443.9	0	BX	0	7.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	444.6	0	BX	0	7.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	445.2	0	BX	0	7.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	445.9	0	BX	0	7.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	446.5	0	BX	0	7.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	447.1	0	BX	0	7.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	447.8	0	BX	0	7.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	448.4	0	BX	0	7.43	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	449.1	0	BX	0	7.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	449.7	0	BX	0	7.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	450.3	0	BX	0	7.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	451.0	0	BX	0	7.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	451.6	0	BX	0	7.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	452.2	0	BX	0	7.40	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	452.9	0	BX	0	7.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	453.5	0	BX	0	7.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	454.2	0	BX	0	7.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	454.8	0	BX	0	7.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	455.4	0	BX	0	7.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	456.1	0	BX	0	7.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	456.7	0	BX	0	7.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	457.3	0	BX	0	7.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	458.0	0	BX	0	7.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	458.6	0	BX	0	7.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	459.3	0	BX	0	7.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	459.9	0	BX	0	7.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	460.5	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	461.2	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	461.8	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	462.4	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	463.1	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	463.7	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	464.4	0	BX	0	7.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	465.0	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	465.6	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	466.3	0	BX	0	7.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	466.9	0	BX	0	7.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	467.5	0	BX	0	7.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	468.2	0	BX	0	7.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	468.8	0	BX	0	7.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	469.5	0	BX	0	7.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	470.1	0	BX	0	7.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	470.7	0	BX	0	7.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	471.4	0	BX	0	7.30	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	472.0	0	BX	0	7.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	472.6	0	BX	0	7.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	473.3	0	BX	0	7.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	473.9	0	BX	0	7.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	474.5	0	BX	0	7.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	475.2	0	BX	0	7.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	475.8	0	BX	0	7.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	476.5	0	BX	0	7.06	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	477.1	0	BX	0	7.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	477.7	0	BX	0	7.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	478.4	0	BX	0	7.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	479.0	0	BX	0	7.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	479.6	0	BX	0	6.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	480.3	0	BX	0	6.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	480.9	0	BX	0	6.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	481.5	0	BX	0	6.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	482.2	0	BX	0	6.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	482.8	0	BX	0	6.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	483.4	0	BX	0	6.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	484.1	0	BX	0	6.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	484.7	0	BX	0	6.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	485.4	0	BX	0	6.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	486.0	0	BX	0	6.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	486.6	0	BX	0	6.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	487.3	0	BX	0	6.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	487.9	0	BX	0	6.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	488.5	0	BX	0	6.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	489.2	0	BX	0	6.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	489.8	0	BX	0	6.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	490.4	0	BX	0	6.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	491.1	0	BX	0	6.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	491.7	0	BX	0	6.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	492.3	0	BX	0	6.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	493.0	0	BX	0	6.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	493.6	0	BX	0	6.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	494.3	0	BX	0	6.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	494.9	0	BX	0	6.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	495.5	0	BX	0	6.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	496.2	0	BX	0	6.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	496.8	0	BX	0	6.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	497.4	0	BX	0	6.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	498.1	0	BX	0	6.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	498.7	0	BX	0	6.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	499.3	0	BX	0	6.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	500.0	0	BX	0	6.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	500.6	0	BX	0	6.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	501.2	0	BX	0	6.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	501.9	0	BX	0	6.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	502.5	0	BX	0	6.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	503.1	0	BX	0	6.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	503.8	0	BX	0	6.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	504.4	0	BX	0	6.58	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	505.0	0	BX	0	6.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	505.7	0	BX	0	6.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	506.3	0	BX	0	6.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	506.9	0	BX	0	6.55	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	507.6	0	BX	0	6.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	508.2	0	BX	0	6.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	508.8	0	BX	0	6.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	509.5	0	BX	0	6.54	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	510.1	0	BX	0	6.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	510.7	0	BX	0	6.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	511.4	0	BX	0	6.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	512.0	0	BX	0	6.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	512.6	0	BX	0	6.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	513.3	0	BX	0	6.52	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	513.9	0	BX	0	6.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	514.5	0	BX	0	6.51	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	515.2	0	BX	0	6.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	515.8	0	BX	0	6.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	516.4	0	BX	0	6.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	517.1	0	BX	0	6.49	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	517.7	0	BX	0	6.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	518.3	0	BX	0	6.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	519.0	0	BX	0	6.48	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	519.6	0	BX	0	6.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	520.2	0	BX	0	6.46	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	520.9	0	BX	0	6.45	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	521.5	0	BX	0	6.44	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	522.1	0	BX	0	6.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	522.8	0	BX	0	6.41	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	523.4	0	BX	0	6.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	524.0	0	BX	0	6.39	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	524.7	0	BX	0	6.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	525.3	0	BX	0	6.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	525.9	0	BX	0	6.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	526.6	0	BX	0	6.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	527.2	0	BX	0	6.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	527.8	0	BX	0	6.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	528.5	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	529.1	0	BX	0	6.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	529.7	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	530.4	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	531.0	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	531.6	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	532.3	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	532.9	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	533.5	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	534.2	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	534.8	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	535.4	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	536.1	0	BX	0	6.36	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	536.7	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	537.3	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	538.0	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	538.6	0	BX	0	6.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	539.2	0	BX	0	6.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	539.9	0	BX	0	6.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	540.5	0	BX	0	6.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	541.1	0	BX	0	6.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	541.7	0	BX	0	6.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	542.4	0	BX	0	6.29	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	543.0	0	BX	0	6.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	543.6	0	BX	0	6.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	544.3	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	544.9	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	545.5	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	546.2	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	546.8	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	547.4	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	548.1	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	548.7	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	549.3	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	550.0	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	550.6	0	BX	0	6.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	551.2	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	551.8	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	552.5	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	553.1	0	BX	0	6.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	553.7	0	BX	0	6.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	554.4	0	BX	0	6.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	555.0	0	BX	0	6.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	555.6	0	BX	0	6.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	556.3	0	BX	0	6.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	556.9	0	BX	0	6.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	557.5	0	BX	0	6.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	558.2	0	BX	0	6.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	558.8	0	BX	0	6.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	559.4	0	BX	0	6.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	560.0	0	BX	0	6.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	560.7	0	BX	0	6.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	561.3	0	BX	0	6.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	561.9	0	BX	0	6.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	562.6	0	BX	0	6.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	563.2	0	BX	0	6.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	563.8	0	BX	0	6.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	564.5	0	BX	0	6.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	565.1	0	BX	0	6.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	565.7	0	BX	0	6.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	566.3	0	BX	0	6.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	567.0	0	BX	0	6.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	567.6	0	BX	0	6.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	568.2	0	BX	0	6.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	568.9	0	BX	0	6.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	569.5	0	BX	0	6.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	570.1	0	BX	0	6.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	570.8	0	BX	0	6.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	571.4	0	BX	0	6.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	572.0	0	BX	0	6.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	572.6	0	BX	0	6.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	573.3	0	BX	0	6.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	573.9	0	BX	0	6.11	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	574.5	0	BX	0	6.11	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	575.2	0	BX	0	6.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	575.8	0	BX	0	6.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	576.4	0	BX	0	6.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	577.0	0	BX	0	6.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	577.7	0	BX	0	6.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	578.3	0	BX	0	6.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	578.9	0	BX	0	6.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	579.6	0	BX	0	6.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	580.2	0	BX	0	6.04	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	580.8	0	BX	0	6.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	581.5	0	BX	0	6.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	582.1	0	BX	0	6.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	582.7	0	BX	0	6.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	583.3	0	BX	0	6.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	584.0	0	BX	0	6.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	584.6	0	BX	0	6.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	585.2	0	BX	0	6.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	585.9	0	BX	0	6.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	586.5	0	BX	0	6.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	587.1	0	BX	0	6.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	587.7	0	BX	0	5.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	588.4	0	BX	0	5.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	589.0	0	BX	0	5.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	589.6	0	BX	0	5.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	590.2	0	BX	0	5.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	590.9	0	BX	0	5.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	591.5	0	BX	0	5.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	592.1	0	BX	0	5.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	592.8	0	BX	0	5.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	593.4	0	BX	0	5.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	594.0	0	BX	0	5.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	594.6	0	BX	0	5.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	595.3	0	BX	0	5.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	595.9	0	BX	0	5.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	596.5	0	BX	0	5.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	597.2	0	BX	0	5.89	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	597.8	0	BX	0	5.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	598.4	0	BX	0	5.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	599.0	0	BX	0	5.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	599.7	0	BX	0	5.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	600.3	0	BX	0	5.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	600.9	0	BX	0	5.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	601.5	0	BX	0	5.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	602.2	0	BX	0	5.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	602.8	0	BX	0	5.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	603.4	0	BX	0	5.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	604.1	0	BX	0	5.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	604.7	0	BX	0	5.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	605.3	0	BX	0	5.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	605.9	0	BX	0	5.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	606.6	0	BX	0	5.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	607.2	0	BX	0	5.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	607.8	0	BX	0	5.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	608.4	0	BX	0	5.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	609.1	0	BX	0	5.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	609.7	0	BX	0	5.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	610.3	0	BX	0	5.76	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	611.0	0	BX	0	5.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	611.6	0	BX	0	5.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	612.2	0	BX	0	5.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	612.8	0	BX	0	5.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	613.5	0	BX	0	5.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	614.1	0	BX	0	5.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	614.7	0	BX	0	5.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	615.3	0	BX	0	5.71	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	616.0	0	BX	0	5.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	616.6	0	BX	0	5.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	617.2	0	BX	0	5.70	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	617.8	0	BX	0	5.69	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	618.5	0	BX	0	5.68	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	619.1	0	BX	0	5.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	619.7	0	BX	0	5.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	620.3	0	BX	0	5.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	621.0	0	BX	0	5.67	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	621.6	0	BX	0	5.66	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	622.2	0	BX	0	5.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	622.9	0	BX	0	5.65	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	623.5	0	BX	0	5.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	624.1	0	BX	0	5.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	624.7	0	BX	0	5.64	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	625.4	0	BX	0	5.63	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	626.0	0	BX	0	5.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	626.6	0	BX	0	5.62	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	627.2	0	BX	0	5.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	627.9	0	BX	0	5.61	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	628.5	0	BX	0	5.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	629.1	0	BX	0	5.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	629.7	0	BX	0	5.60	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	630.4	0	BX	0	5.59	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	631.0	0	BX	0	5.57	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	631.6	0	BX	0	5.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	632.2	0	BX	0	5.56	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	632.9	0	BX	0	5.53	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	633.5	0	BX	0	5.50	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	634.1	0	BX	0	5.47	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	634.7	0	BX	0	5.42	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	635.4	0	BX	0	5.38	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	636.0	0	BX	0	5.37	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	636.6	0	BX	0	5.35	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	637.2	0	BX	0	5.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	637.9	0	BX	0	5.34	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	638.5	0	BX	0	5.33	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	639.1	0	BX	0	5.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	639.7	0	BX	0	5.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	640.4	0	BX	0	5.32	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	641.0	0	BX	0	5.31	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	641.6	0	BX	0	5.30	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	642.2	0	BX	0	5.29	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	642.9	0	BX	0	5.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	643.5	0	BX	0	5.28	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	644.1	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	644.7	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	645.4	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	646.0	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	646.6	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	647.2	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	647.8	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	648.5	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	649.1	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	649.7	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	650.3	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	651.0	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	651.6	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	652.2	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	652.8	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	653.5	0	BX	0	5.27	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	654.1	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	654.7	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	655.3	0	BX	0	5.26	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	656.0	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	656.6	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	657.2	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	657.8	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	658.4	0	BX	0	5.25	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	659.1	0	BX	0	5.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	659.7	0	BX	0	5.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	660.3	0	BX	0	5.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	660.9	0	BX	0	5.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	661.6	0	BX	0	5.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	662.2	0	BX	0	5.24	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	662.8	0	BX	0	5.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	663.4	0	BX	0	5.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	664.1	0	BX	0	5.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	664.7	0	BX	0	5.23	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	665.3	0	BX	0	5.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	665.9	0	BX	0	5.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	666.5	0	BX	0	5.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	667.2	0	BX	0	5.22	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	667.8	0	BX	0	5.21	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	668.4	0	BX	0	5.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	669.0	0	BX	0	5.20	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	669.7	0	BX	0	5.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	670.3	0	BX	0	5.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	670.9	0	BX	0	5.19	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	671.5	0	BX	0	5.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	672.2	0	BX	0	5.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	672.8	0	BX	0	5.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	673.4	0	BX	0	5.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	674.0	0	BX	0	5.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	674.6	0	BX	0	5.17	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	675.3	0	BX	0	5.18	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	675.9	0	BX	0	5.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	676.5	0	BX	0	5.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	677.1	0	BX	0	5.16	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	677.7	0	BX	0	5.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	678.4	0	BX	0	5.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	679.0	0	BX	0	5.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	679.6	0	BX	0	5.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	680.2	0	BX	0	5.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	680.9	0	BX	0	5.15	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	681.5	0	BX	0	5.14	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	682.1	0	BX	0	5.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	682.7	0	BX	0	5.13	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	683.3	0	BX	0	5.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	684.0	0	BX	0	5.12	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	684.6	0	BX	0	5.11	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	685.2	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	685.8	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	686.5	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	687.1	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	687.7	0	BX	0	5.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	688.3	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	688.9	0	BX	0	5.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	689.6	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	690.2	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	690.8	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	691.4	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	692.0	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	692.7	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	693.3	0	BX	0	5.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	693.9	0	BX	0	5.10	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	694.5	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	695.1	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	695.8	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	696.4	0	BX	0	5.09	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	697.0	0	BX	0	5.08	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	697.6	0	BX	0	5.07	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	698.2	0	BX	0	5.06	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	698.9	0	BX	0	5.06	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	699.5	0	BX	0	5.06	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	700.1	0	BX	0	5.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	700.7	0	BX	0	5.05	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	701.3	0	BX	0	5.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	702.0	0	BX	0	5.03	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	702.6	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	703.2	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	703.8	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	704.4	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	705.1	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	705.7	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	706.3	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	706.9	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	707.5	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	708.2	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	708.8	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	709.4	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	710.0	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	710.6	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	711.3	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	711.9	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	712.5	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	713.1	0	BX	0	5.02	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	713.7	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	714.4	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	715.0	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	715.6	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	716.2	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	716.8	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	717.5	0	BX	0	5.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	718.1	0	BX	0	5.01	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	718.7	0	BX	0	5.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	719.3	0	BX	0	5.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	719.9	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	720.5	0	BX	0	5.00	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	721.2	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	721.8	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	722.4	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	723.0	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	723.6	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	724.3	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	724.9	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	725.5	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	726.1	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	726.7	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	727.4	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	728.0	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	728.6	0	BX	0	4.99	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	729.2	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	729.8	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	730.4	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	731.1	0	BX	0	4.98	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	731.7	0	BX	0	4.97	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	732.3	0	BX	0	4.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	732.9	0	BX	0	4.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	733.5	0	BX	0	4.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	734.2	0	BX	0	4.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	734.8	0	BX	0	4.96	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	735.4	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	736.0	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	736.6	0	BX	0	4.95	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	737.2	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	737.9	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	738.5	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	739.1	0	BX	0	4.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	739.7	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	740.3	0	BX	0	4.94	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	740.9	0	BX	0	4.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	741.6	0	BX	0	4.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	742.2	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	742.8	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	743.4	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	744.0	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	744.6	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	745.3	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	745.9	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	746.5	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	747.1	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	747.7	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	748.3	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	749.0	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	749.6	0	BX	0	4.93	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	750.2	0	BX	0	4.92	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	750.8	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	751.4	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	752.0	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	752.7	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	753.3	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	753.9	0	BX	0	4.91	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	754.5	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	755.1	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	755.7	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	756.4	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	757.0	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	757.6	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	758.2	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	758.8	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	759.4	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	760.1	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	760.7	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	761.3	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	761.9	0	BX	0	4.90	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	762.5	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	763.1	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	763.8	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	764.4	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	765.0	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	765.6	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	766.2	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	766.8	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	767.4	0	BX	0	4.88	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	768.1	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	768.7	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	769.3	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	769.9	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	770.5	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	771.1	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	771.8	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	772.4	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	773.0	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	773.6	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	774.2	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	774.8	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	775.4	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	776.1	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	776.7	0	BX	0	4.87	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	777.3	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	777.9	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	778.5	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	779.1	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	779.7	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	780.4	0	BX	0	4.86	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	781.0	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	781.6	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	782.2	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	782.8	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	783.4	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	784.0	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	784.7	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	785.3	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	785.9	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	786.5	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	787.1	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	787.7	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	788.3	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	789.0	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	789.6	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	790.2	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	790.8	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	791.4	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	792.0	0	BX	0	4.85	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	792.6	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	793.2	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	793.9	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	794.5	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	795.1	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	795.7	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	796.3	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	796.9	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	797.5	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	798.2	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	798.8	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	799.4	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	800.0	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	800.6	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	801.2	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	801.8	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	802.4	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	803.1	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	803.7	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	804.3	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	804.9	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	805.5	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	806.1	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	806.7	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	807.3	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	808.0	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	808.6	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	809.2	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	809.8	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	810.4	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	811.0	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	811.6	0	BX	0	4.84	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	812.2	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	812.9	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	813.5	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	814.1	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	814.7	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	815.3	0	BX	0	4.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	815.9	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	816.5	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	817.1	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	817.7	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	818.4	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	819.0	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	819.6	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	820.2	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	820.8	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	821.4	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	822.0	0	BX	0	4.83	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	822.6	0	BX	0	4.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	823.3	0	BX	0	4.82	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	823.9	0	BX	0	4.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	824.5	0	BX	0	4.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	825.1	0	BX	0	4.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	825.7	0	BX	0	4.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	826.3	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	826.9	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	827.5	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	828.1	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	828.8	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	829.4	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	830.0	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	830.6	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	831.2	0	BX	0	4.81	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	831.8	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	832.4	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	833.0	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	833.6	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	834.2	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	834.9	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	835.5	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	836.1	0	BX	0	4.80	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	836.7	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	837.3	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	837.9	0	BX	0	4.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	838.5	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	839.1	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	839.7	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	840.3	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	841.0	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	841.6	0	BX	0	4.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	842.2	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	842.8	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	843.4	0	BX	0	4.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	844.0	0	BX	0	4.79	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	844.6	0	BX	0	4.78	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	845.2	0	BX	0	4.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	845.8	0	BX	0	4.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	846.4	0	BX	0	4.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	847.1	0	BX	0	4.77	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	847.7	0	BX	0	4.76	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	848.3	0	BX	0	4.76	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	848.9	0	BX	0	4.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	849.5	0	BX	0	4.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	850.1	0	BX	0	4.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	850.7	0	BX	0	4.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	851.3	0	BX	0	4.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	851.9	0	BX	0	4.75	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	852.5	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	853.1	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	853.8	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	854.4	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	855.0	0	BX	0	4.73	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	855.6	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	856.2	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	856.8	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	857.4	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	858.0	0	BX	0	4.74	0
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	858.6	0	BX	0	4.80	
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	859.2	0	BX	0	35.63	
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	859.8	0	BX	0	36.57	
@8900__2005432	010	C	04/03/2005	05:21	-24.8067	1.6900	0	860.5	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	0.7	0	BX	0	24.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	1.3	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	2.0	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	2.7	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	3.3	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	4.0	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	4.7	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	5.4	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	6.0	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	6.7	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	7.4	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	8.0	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	8.7	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	9.4	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	10.0	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	10.7	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	11.4	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	12.0	0	BX	0	24.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	12.7	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	13.4	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	14.0	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	14.7	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	15.4	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	16.0	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	16.7	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	17.4	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	18.0	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	18.7	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	19.4	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	20.1	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	20.7	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	21.4	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	22.1	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	22.7	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	23.4	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	24.1	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	24.7	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	25.4	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	26.1	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	26.7	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	27.4	0	BX	0	24.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	28.1	0	BX	0	24.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	28.7	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	29.4	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	30.1	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	30.7	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	31.4	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	32.1	0	BX	0	24.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	32.7	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	33.4	0	BX	0	24.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	34.1	0	BX	0	24.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	34.7	0	BX	0	24.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	35.4	0	BX	0	24.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	36.1	0	BX	0	24.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	36.7	0	BX	0	24.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	37.4	0	BX	0	24.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	38.1	0	BX	0	24.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	38.7	0	BX	0	24.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	39.4	0	BX	0	24.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	40.1	0	BX	0	24.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	40.7	0	BX	0	24.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	41.4	0	BX	0	24.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	42.1	0	BX	0	24.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	42.7	0	BX	0	24.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	43.4	0	BX	0	24.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	44.1	0	BX	0	24.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	44.7	0	BX	0	24.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	45.4	0	BX	0	24.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	46.1	0	BX	0	24.43	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	46.7	0	BX	0	24.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	47.4	0	BX	0	24.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	48.1	0	BX	0	24.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	48.7	0	BX	0	24.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	49.4	0	BX	0	24.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	50.1	0	BX	0	24.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	50.7	0	BX	0	24.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	51.4	0	BX	0	24.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	52.1	0	BX	0	24.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	52.7	0	BX	0	24.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	53.4	0	BX	0	24.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	54.0	0	BX	0	24.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	54.7	0	BX	0	24.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	55.4	0	BX	0	23.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	56.0	0	BX	0	23.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	56.7	0	BX	0	23.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	57.4	0	BX	0	23.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	58.0	0	BX	0	23.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	58.7	0	BX	0	23.28	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	59.4	0	BX	0	23.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	60.0	0	BX	0	22.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	60.7	0	BX	0	22.89	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	61.4	0	BX	0	22.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	62.0	0	BX	0	22.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	62.7	0	BX	0	22.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	63.4	0	BX	0	22.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	64.0	0	BX	0	22.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	64.7	0	BX	0	22.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	65.4	0	BX	0	22.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	66.0	0	BX	0	22.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	66.7	0	BX	0	21.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	67.3	0	BX	0	21.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	68.0	0	BX	0	21.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	68.7	0	BX	0	21.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	69.3	0	BX	0	21.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	70.0	0	BX	0	21.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	70.7	0	BX	0	21.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	71.3	0	BX	0	21.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	72.0	0	BX	0	21.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	72.7	0	BX	0	21.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	73.3	0	BX	0	21.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	74.0	0	BX	0	20.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	74.7	0	BX	0	20.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	75.3	0	BX	0	20.87	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	76.0	0	BX	0	20.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	76.6	0	BX	0	20.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	77.3	0	BX	0	20.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	78.0	0	BX	0	20.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	78.6	0	BX	0	19.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	79.3	0	BX	0	19.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	80.0	0	BX	0	19.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	80.6	0	BX	0	19.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	81.3	0	BX	0	19.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	82.0	0	BX	0	19.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	82.6	0	BX	0	19.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	83.3	0	BX	0	19.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	83.9	0	BX	0	19.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	84.6	0	BX	0	19.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	85.3	0	BX	0	19.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	85.9	0	BX	0	19.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	86.6	0	BX	0	19.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	87.3	0	BX	0	19.28	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	87.9	0	BX	0	19.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	88.6	0	BX	0	18.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	89.3	0	BX	0	18.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	89.9	0	BX	0	18.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	90.6	0	BX	0	17.80	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	91.2	0	BX	0	17.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	91.9	0	BX	0	17.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	92.6	0	BX	0	17.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	93.2	0	BX	0	17.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	93.9	0	BX	0	17.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	94.6	0	BX	0	16.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	95.2	0	BX	0	16.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	95.9	0	BX	0	16.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	96.5	0	BX	0	16.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	97.2	0	BX	0	16.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	97.9	0	BX	0	16.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	98.5	0	BX	0	15.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	99.2	0	BX	0	15.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	99.9	0	BX	0	15.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	100.5	0	BX	0	15.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	101.2	0	BX	0	15.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	101.8	0	BX	0	15.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	102.5	0	BX	0	15.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	103.2	0	BX	0	15.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	103.8	0	BX	0	15.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	104.5	0	BX	0	15.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	105.2	0	BX	0	15.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	105.8	0	BX	0	15.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	106.5	0	BX	0	15.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	107.1	0	BX	0	14.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	107.8	0	BX	0	14.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	108.5	0	BX	0	14.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	109.1	0	BX	0	14.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	109.8	0	BX	0	14.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	110.5	0	BX	0	14.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	111.1	0	BX	0	14.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	111.8	0	BX	0	14.81	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	112.4	0	BX	0	14.79	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	113.1	0	BX	0	14.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	113.8	0	BX	0	14.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	114.4	0	BX	0	14.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	115.1	0	BX	0	14.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	115.7	0	BX	0	14.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	116.4	0	BX	0	14.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	117.1	0	BX	0	14.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	117.7	0	BX	0	14.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	118.4	0	BX	0	14.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	119.0	0	BX	0	14.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	119.7	0	BX	0	14.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	120.4	0	BX	0	14.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	121.0	0	BX	0	14.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	121.7	0	BX	0	14.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	122.4	0	BX	0	14.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	123.0	0	BX	0	14.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	123.7	0	BX	0	14.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	124.3	0	BX	0	14.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	125.0	0	BX	0	14.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	125.7	0	BX	0	14.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	126.3	0	BX	0	14.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	127.0	0	BX	0	14.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	127.6	0	BX	0	14.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	128.3	0	BX	0	14.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	129.0	0	BX	0	14.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	129.6	0	BX	0	14.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	130.3	0	BX	0	14.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	130.9	0	BX	0	14.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	131.6	0	BX	0	14.42	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	132.3	0	BX	0	14.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	132.9	0	BX	0	14.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	133.6	0	BX	0	14.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	134.2	0	BX	0	14.28	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	134.9	0	BX	0	14.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	135.6	0	BX	0	14.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	136.2	0	BX	0	14.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	136.9	0	BX	0	14.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	137.5	0	BX	0	14.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	138.2	0	BX	0	14.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	138.9	0	BX	0	14.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	139.5	0	BX	0	14.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	140.2	0	BX	0	14.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	140.8	0	BX	0	14.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	141.5	0	BX	0	14.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	142.2	0	BX	0	14.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	142.8	0	BX	0	14.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	143.5	0	BX	0	14.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	144.1	0	BX	0	14.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	144.8	0	BX	0	14.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	145.5	0	BX	0	14.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	146.1	0	BX	0	14.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	146.8	0	BX	0	14.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	147.4	0	BX	0	14.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	148.1	0	BX	0	14.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	148.7	0	BX	0	14.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	149.4	0	BX	0	14.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	150.1	0	BX	0	14.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	150.7	0	BX	0	14.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	151.4	0	BX	0	14.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	152.0	0	BX	0	14.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	152.7	0	BX	0	14.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	153.4	0	BX	0	14.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	154.0	0	BX	0	14.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	154.7	0	BX	0	14.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	155.3	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	156.0	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	156.7	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	157.3	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	158.0	0	BX	0	14.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	158.6	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	159.3	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	159.9	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	160.6	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	161.3	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	161.9	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	162.6	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	163.2	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	163.9	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	164.6	0	BX	0	14.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	165.2	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	165.9	0	BX	0	14.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	166.5	0	BX	0	14.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	167.2	0	BX	0	14.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	167.8	0	BX	0	14.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	168.5	0	BX	0	14.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	169.2	0	BX	0	14.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	169.8	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	170.5	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	171.1	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	171.8	0	BX	0	14.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	172.4	0	BX	0	14.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	173.1	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	173.8	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	174.4	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	175.1	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	175.7	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	176.4	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	177.0	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	177.7	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	178.4	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	179.0	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	179.7	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	180.3	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	181.0	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	181.6	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	182.3	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	183.0	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	183.6	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	184.3	0	BX	0	14.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	184.9	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	185.6	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	186.2	0	BX	0	14.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	186.9	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	187.6	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	188.2	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	188.9	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	189.5	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	190.2	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	190.8	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	191.5	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	192.1	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	192.8	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	193.5	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	194.1	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	194.8	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	195.4	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	196.1	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	196.7	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	197.4	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	198.0	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	198.7	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	199.4	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	200.0	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	200.7	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	201.3	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	202.0	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	202.6	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	203.3	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	203.9	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	204.6	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	205.3	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	205.9	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	206.6	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	207.2	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	207.9	0	BX	0	14.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	208.5	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	209.2	0	BX	0	14.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	209.8	0	BX	0	14.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	210.5	0	BX	0	14.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	211.2	0	BX	0	14.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	211.8	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	212.5	0	BX	0	14.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	213.1	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	213.8	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	214.4	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	215.1	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	215.7	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	216.4	0	BX	0	14.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	217.0	0	BX	0	13.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	217.7	0	BX	0	13.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	218.4	0	BX	0	13.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	219.0	0	BX	0	13.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	219.7	0	BX	0	13.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	220.3	0	BX	0	13.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	221.0	0	BX	0	13.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	221.6	0	BX	0	13.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	222.3	0	BX	0	13.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	222.9	0	BX	0	13.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	223.6	0	BX	0	13.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	224.2	0	BX	0	13.89	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	224.9	0	BX	0	13.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	225.5	0	BX	0	13.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	226.2	0	BX	0	13.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	226.9	0	BX	0	13.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	227.5	0	BX	0	13.79	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	228.2	0	BX	0	13.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	228.8	0	BX	0	13.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	229.5	0	BX	0	13.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	230.1	0	BX	0	13.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	230.8	0	BX	0	13.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	231.4	0	BX	0	13.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	232.1	0	BX	0	13.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	232.7	0	BX	0	13.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	233.4	0	BX	0	13.51	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	234.0	0	BX	0	13.51	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	234.7	0	BX	0	13.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	235.3	0	BX	0	13.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	236.0	0	BX	0	13.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	236.7	0	BX	0	13.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	237.3	0	BX	0	13.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	238.0	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	238.6	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	239.3	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	239.9	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	240.6	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	241.2	0	BX	0	13.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	241.9	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	242.5	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	243.2	0	BX	0	13.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	243.8	0	BX	0	13.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	244.5	0	BX	0	13.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	245.1	0	BX	0	13.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	245.8	0	BX	0	13.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	246.4	0	BX	0	13.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	247.1	0	BX	0	13.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	247.7	0	BX	0	13.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	248.4	0	BX	0	13.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	249.1	0	BX	0	13.43	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	249.7	0	BX	0	13.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	250.4	0	BX	0	13.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	251.0	0	BX	0	13.42	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	251.7	0	BX	0	13.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	252.3	0	BX	0	13.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	253.0	0	BX	0	13.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	253.6	0	BX	0	13.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	254.3	0	BX	0	13.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	254.9	0	BX	0	13.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	255.6	0	BX	0	13.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	256.2	0	BX	0	13.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	256.9	0	BX	0	13.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	257.5	0	BX	0	13.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	258.2	0	BX	0	13.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	258.8	0	BX	0	13.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	259.5	0	BX	0	13.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	260.1	0	BX	0	13.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	260.8	0	BX	0	13.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	261.4	0	BX	0	13.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	262.1	0	BX	0	13.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	262.7	0	BX	0	13.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	263.4	0	BX	0	13.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	264.0	0	BX	0	13.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	264.7	0	BX	0	13.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	265.3	0	BX	0	13.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	266.0	0	BX	0	13.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	266.6	0	BX	0	13.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	267.3	0	BX	0	13.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	267.9	0	BX	0	13.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	268.6	0	BX	0	13.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	269.2	0	BX	0	13.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	269.9	0	BX	0	13.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	270.5	0	BX	0	13.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	271.2	0	BX	0	13.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	271.8	0	BX	0	13.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	272.5	0	BX	0	13.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	273.2	0	BX	0	13.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	273.8	0	BX	0	13.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	274.5	0	BX	0	13.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	275.1	0	BX	0	12.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	275.8	0	BX	0	12.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	276.4	0	BX	0	12.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	277.1	0	BX	0	12.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	277.7	0	BX	0	12.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	278.4	0	BX	0	12.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	279.0	0	BX	0	12.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	279.7	0	BX	0	12.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	280.3	0	BX	0	12.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	281.0	0	BX	0	12.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	281.6	0	BX	0	12.81	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	282.3	0	BX	0	12.81	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	282.9	0	BX	0	12.80	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	283.6	0	BX	0	12.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	284.2	0	BX	0	12.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	284.9	0	BX	0	12.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	285.5	0	BX	0	12.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	286.2	0	BX	0	12.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	286.8	0	BX	0	12.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	287.5	0	BX	0	12.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	288.1	0	BX	0	12.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	288.7	0	BX	0	12.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	289.4	0	BX	0	12.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	290.0	0	BX	0	12.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	290.7	0	BX	0	12.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	291.3	0	BX	0	12.54	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	292.0	0	BX	0	12.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	292.6	0	BX	0	12.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	293.3	0	BX	0	12.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	293.9	0	BX	0	12.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	294.6	0	BX	0	12.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	295.2	0	BX	0	12.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	295.9	0	BX	0	12.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	296.5	0	BX	0	12.30	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	297.2	0	BX	0	12.28	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	297.8	0	BX	0	12.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	298.5	0	BX	0	12.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	299.1	0	BX	0	12.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	299.8	0	BX	0	11.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	300.4	0	BX	0	11.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	301.1	0	BX	0	11.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	301.7	0	BX	0	11.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	302.4	0	BX	0	11.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	303.0	0	BX	0	11.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	303.7	0	BX	0	11.30	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	304.3	0	BX	0	11.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	305.0	0	BX	0	11.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	305.6	0	BX	0	11.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	306.3	0	BX	0	11.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	306.9	0	BX	0	11.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	307.6	0	BX	0	11.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	308.2	0	BX	0	11.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	308.9	0	BX	0	11.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	309.5	0	BX	0	10.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	310.2	0	BX	0	10.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	310.8	0	BX	0	10.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	311.5	0	BX	0	10.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	312.1	0	BX	0	10.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	312.7	0	BX	0	10.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	313.4	0	BX	0	10.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	314.0	0	BX	0	9.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	314.7	0	BX	0	9.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	315.3	0	BX	0	9.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	316.0	0	BX	0	9.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	316.6	0	BX	0	9.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	317.3	0	BX	0	9.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	317.9	0	BX	0	9.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	318.6	0	BX	0	9.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	319.2	0	BX	0	9.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	319.9	0	BX	0	9.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	320.5	0	BX	0	9.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	321.2	0	BX	0	9.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	321.8	0	BX	0	9.89	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	322.5	0	BX	0	9.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	323.1	0	BX	0	9.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	323.8	0	BX	0	9.80	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	324.4	0	BX	0	9.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	325.0	0	BX	0	9.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	325.7	0	BX	0	9.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	326.3	0	BX	0	9.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	327.0	0	BX	0	9.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	327.6	0	BX	0	9.54	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	328.3	0	BX	0	9.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	328.9	0	BX	0	9.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	329.6	0	BX	0	9.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	330.2	0	BX	0	9.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	330.9	0	BX	0	9.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	331.5	0	BX	0	9.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	332.2	0	BX	0	9.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	332.8	0	BX	0	9.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	333.5	0	BX	0	9.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	334.1	0	BX	0	9.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	334.7	0	BX	0	9.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	335.4	0	BX	0	9.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	336.0	0	BX	0	9.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	336.7	0	BX	0	9.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	337.3	0	BX	0	9.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	338.0	0	BX	0	9.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	338.6	0	BX	0	9.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	339.3	0	BX	0	9.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	339.9	0	BX	0	9.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	340.6	0	BX	0	9.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	341.2	0	BX	0	9.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	341.8	0	BX	0	9.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	342.5	0	BX	0	9.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	343.1	0	BX	0	9.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	343.8	0	BX	0	9.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	344.4	0	BX	0	9.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	345.1	0	BX	0	9.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	345.7	0	BX	0	9.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	346.4	0	BX	0	9.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	347.0	0	BX	0	9.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	347.7	0	BX	0	9.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	348.3	0	BX	0	9.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	348.9	0	BX	0	9.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	349.6	0	BX	0	9.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	350.2	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	350.9	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	351.5	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	352.2	0	BX	0	9.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	352.8	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	353.5	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	354.1	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	354.8	0	BX	0	9.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	355.4	0	BX	0	9.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	356.0	0	BX	0	9.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	356.7	0	BX	0	9.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	357.3	0	BX	0	9.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	358.0	0	BX	0	9.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	358.6	0	BX	0	9.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	359.3	0	BX	0	9.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	359.9	0	BX	0	9.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	360.6	0	BX	0	9.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	361.2	0	BX	0	9.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	361.8	0	BX	0	9.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	362.5	0	BX	0	9.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	363.1	0	BX	0	9.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	363.8	0	BX	0	9.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	364.4	0	BX	0	9.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	365.1	0	BX	0	9.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	365.7	0	BX	0	9.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	366.4	0	BX	0	8.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	367.0	0	BX	0	8.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	367.6	0	BX	0	8.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	368.3	0	BX	0	8.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	368.9	0	BX	0	8.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	369.6	0	BX	0	8.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	370.2	0	BX	0	8.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	370.9	0	BX	0	8.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	371.5	0	BX	0	8.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	372.1	0	BX	0	8.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	372.8	0	BX	0	8.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	373.4	0	BX	0	8.79	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	374.1	0	BX	0	8.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	374.7	0	BX	0	8.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	375.4	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	376.0	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	376.7	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	377.3	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	377.9	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	378.6	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	379.2	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	379.9	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	380.5	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	381.2	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	381.8	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	382.4	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	383.1	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	383.7	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	384.4	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	385.0	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	385.7	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	386.3	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	386.9	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	387.6	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	388.2	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	388.9	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	389.5	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	390.1	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	390.8	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	391.4	0	BX	0	8.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	392.1	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	392.7	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	393.4	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	394.0	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	394.6	0	BX	0	8.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	395.3	0	BX	0	8.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	395.9	0	BX	0	8.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	396.6	0	BX	0	8.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	397.2	0	BX	0	8.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	397.9	0	BX	0	8.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	398.5	0	BX	0	8.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	399.1	0	BX	0	8.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	399.8	0	BX	0	8.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	400.4	0	BX	0	8.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	401.1	0	BX	0	8.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	401.7	0	BX	0	8.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	402.3	0	BX	0	8.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	403.0	0	BX	0	8.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	403.6	0	BX	0	8.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	404.3	0	BX	0	8.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	404.9	0	BX	0	8.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	405.6	0	BX	0	8.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	406.2	0	BX	0	8.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	406.8	0	BX	0	8.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	407.5	0	BX	0	8.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	408.1	0	BX	0	8.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	408.8	0	BX	0	8.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	409.4	0	BX	0	8.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	410.0	0	BX	0	8.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	410.7	0	BX	0	8.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	411.3	0	BX	0	8.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	412.0	0	BX	0	8.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	412.6	0	BX	0	8.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	413.2	0	BX	0	8.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	413.9	0	BX	0	8.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	414.5	0	BX	0	8.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	415.2	0	BX	0	8.54	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	415.8	0	BX	0	8.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	416.4	0	BX	0	8.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	417.1	0	BX	0	8.51	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	417.7	0	BX	0	8.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	418.4	0	BX	0	8.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	419.0	0	BX	0	8.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	419.6	0	BX	0	8.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	420.3	0	BX	0	8.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	420.9	0	BX	0	8.50	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	421.6	0	BX	0	8.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	422.2	0	BX	0	8.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	422.8	0	BX	0	8.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	423.5	0	BX	0	8.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	424.1	0	BX	0	8.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	424.8	0	BX	0	8.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	425.4	0	BX	0	8.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	426.0	0	BX	0	8.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	426.7	0	BX	0	8.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	427.3	0	BX	0	8.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	428.0	0	BX	0	8.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	428.6	0	BX	0	8.43	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	429.2	0	BX	0	8.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	429.9	0	BX	0	8.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	430.5	0	BX	0	8.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	431.2	0	BX	0	8.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	431.8	0	BX	0	8.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	432.4	0	BX	0	8.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	433.1	0	BX	0	8.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	433.7	0	BX	0	8.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	434.4	0	BX	0	8.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	435.0	0	BX	0	8.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	435.6	0	BX	0	8.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	436.3	0	BX	0	8.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	436.9	0	BX	0	8.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	437.6	0	BX	0	8.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	438.2	0	BX	0	8.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	438.8	0	BX	0	8.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	439.5	0	BX	0	8.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	440.1	0	BX	0	8.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	440.8	0	BX	0	8.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	441.4	0	BX	0	8.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	442.0	0	BX	0	8.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	442.7	0	BX	0	8.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	443.3	0	BX	0	8.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	443.9	0	BX	0	7.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	444.6	0	BX	0	7.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	445.2	0	BX	0	7.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	445.9	0	BX	0	7.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	446.5	0	BX	0	7.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	447.1	0	BX	0	7.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	447.8	0	BX	0	7.80	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	448.4	0	BX	0	7.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	449.1	0	BX	0	7.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	449.7	0	BX	0	7.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	450.3	0	BX	0	7.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	451.0	0	BX	0	7.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	451.6	0	BX	0	7.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	452.2	0	BX	0	7.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	452.9	0	BX	0	7.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	453.5	0	BX	0	7.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	454.2	0	BX	0	7.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	454.8	0	BX	0	7.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	455.4	0	BX	0	7.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	456.1	0	BX	0	7.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	456.7	0	BX	0	7.68	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	457.3	0	BX	0	7.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	458.0	0	BX	0	7.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	458.6	0	BX	0	7.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	459.3	0	BX	0	7.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	459.9	0	BX	0	7.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	460.5	0	BX	0	7.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	461.2	0	BX	0	7.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	461.8	0	BX	0	7.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	462.4	0	BX	0	7.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	463.1	0	BX	0	7.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	463.7	0	BX	0	7.54	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	464.4	0	BX	0	7.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	465.0	0	BX	0	7.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	465.6	0	BX	0	7.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	466.3	0	BX	0	7.51	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	466.9	0	BX	0	7.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	467.5	0	BX	0	7.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	468.2	0	BX	0	7.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	468.8	0	BX	0	7.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	469.5	0	BX	0	7.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	470.1	0	BX	0	7.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	470.7	0	BX	0	7.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	471.4	0	BX	0	7.42	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	472.0	0	BX	0	7.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	472.6	0	BX	0	7.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	473.3	0	BX	0	7.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	473.9	0	BX	0	7.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	474.5	0	BX	0	7.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	475.2	0	BX	0	7.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	475.8	0	BX	0	7.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	476.5	0	BX	0	7.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	477.1	0	BX	0	7.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	477.7	0	BX	0	7.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	478.4	0	BX	0	7.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	479.0	0	BX	0	7.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	479.6	0	BX	0	7.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	480.3	0	BX	0	7.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	480.9	0	BX	0	7.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	481.5	0	BX	0	7.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	482.2	0	BX	0	7.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	482.8	0	BX	0	7.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	483.4	0	BX	0	7.28	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	484.1	0	BX	0	7.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	484.7	0	BX	0	7.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	485.4	0	BX	0	7.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	486.0	0	BX	0	7.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	486.6	0	BX	0	7.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	487.3	0	BX	0	7.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	487.9	0	BX	0	7.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	488.5	0	BX	0	7.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	489.2	0	BX	0	7.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	489.8	0	BX	0	7.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	490.4	0	BX	0	7.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	491.1	0	BX	0	7.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	491.7	0	BX	0	7.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	492.3	0	BX	0	7.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	493.0	0	BX	0	6.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	493.6	0	BX	0	6.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	494.3	0	BX	0	6.87	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	494.9	0	BX	0	6.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	495.5	0	BX	0	6.79	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	496.2	0	BX	0	6.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	496.8	0	BX	0	6.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	497.4	0	BX	0	6.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	498.1	0	BX	0	6.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	498.7	0	BX	0	6.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	499.3	0	BX	0	6.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	500.0	0	BX	0	6.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	500.6	0	BX	0	6.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	501.2	0	BX	0	6.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	501.9	0	BX	0	6.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	502.5	0	BX	0	6.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	503.1	0	BX	0	6.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	503.8	0	BX	0	6.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	504.4	0	BX	0	6.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	505.0	0	BX	0	6.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	505.7	0	BX	0	6.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	506.3	0	BX	0	6.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	506.9	0	BX	0	6.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	507.6	0	BX	0	6.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	508.2	0	BX	0	6.62	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	508.8	0	BX	0	6.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	509.5	0	BX	0	6.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	510.1	0	BX	0	6.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	510.7	0	BX	0	6.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	511.4	0	BX	0	6.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	512.0	0	BX	0	6.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	512.6	0	BX	0	6.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	513.3	0	BX	0	6.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	513.9	0	BX	0	6.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	514.5	0	BX	0	6.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	515.2	0	BX	0	6.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	515.8	0	BX	0	6.54	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	516.4	0	BX	0	6.53	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	517.1	0	BX	0	6.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	517.7	0	BX	0	6.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	518.3	0	BX	0	6.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	519.0	0	BX	0	6.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	519.6	0	BX	0	6.48	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	520.2	0	BX	0	6.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	520.9	0	BX	0	6.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	521.5	0	BX	0	6.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	522.1	0	BX	0	6.47	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	522.8	0	BX	0	6.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	523.4	0	BX	0	6.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	524.0	0	BX	0	6.46	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	524.7	0	BX	0	6.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	525.3	0	BX	0	6.43	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	525.9	0	BX	0	6.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	526.6	0	BX	0	6.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	527.2	0	BX	0	6.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	527.8	0	BX	0	6.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	528.5	0	BX	0	6.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	529.1	0	BX	0	6.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	529.7	0	BX	0	6.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	530.4	0	BX	0	6.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	531.0	0	BX	0	6.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	531.6	0	BX	0	6.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	532.3	0	BX	0	6.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	532.9	0	BX	0	6.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	533.5	0	BX	0	6.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	534.2	0	BX	0	6.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	534.8	0	BX	0	6.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	535.4	0	BX	0	6.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	536.1	0	BX	0	6.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	536.7	0	BX	0	6.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	537.3	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	538.0	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	538.6	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	539.2	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	539.9	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	540.5	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	541.1	0	BX	0	6.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	541.7	0	BX	0	6.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	542.4	0	BX	0	6.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	543.0	0	BX	0	6.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	543.6	0	BX	0	6.30	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	544.3	0	BX	0	6.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	544.9	0	BX	0	6.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	545.5	0	BX	0	6.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	546.2	0	BX	0	6.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	546.8	0	BX	0	6.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	547.4	0	BX	0	6.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	548.1	0	BX	0	6.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	548.7	0	BX	0	6.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	549.3	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	550.0	0	BX	0	6.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	550.6	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	551.2	0	BX	0	6.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	551.8	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	552.5	0	BX	0	6.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	553.1	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	553.7	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	554.4	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	555.0	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	555.6	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	556.3	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	556.9	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	557.5	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	558.2	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	558.8	0	BX	0	6.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	559.4	0	BX	0	6.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	560.0	0	BX	0	6.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	560.7	0	BX	0	6.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	561.3	0	BX	0	6.22	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	561.9	0	BX	0	6.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	562.6	0	BX	0	6.20	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	563.2	0	BX	0	6.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	563.8	0	BX	0	6.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	564.5	0	BX	0	6.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	565.1	0	BX	0	6.18	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	565.7	0	BX	0	6.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	566.3	0	BX	0	6.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	567.0	0	BX	0	6.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	567.6	0	BX	0	6.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	568.2	0	BX	0	6.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	568.9	0	BX	0	6.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	569.5	0	BX	0	6.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	570.1	0	BX	0	6.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	570.8	0	BX	0	6.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	571.4	0	BX	0	6.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	572.0	0	BX	0	6.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	572.6	0	BX	0	6.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	573.3	0	BX	0	6.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	573.9	0	BX	0	6.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	574.5	0	BX	0	6.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	575.2	0	BX	0	6.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	575.8	0	BX	0	6.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	576.4	0	BX	0	6.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	577.0	0	BX	0	6.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	577.7	0	BX	0	6.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	578.3	0	BX	0	6.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	578.9	0	BX	0	6.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	579.6	0	BX	0	6.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	580.2	0	BX	0	6.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	580.8	0	BX	0	6.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	581.5	0	BX	0	6.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	582.1	0	BX	0	6.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	582.7	0	BX	0	6.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	583.3	0	BX	0	6.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	584.0	0	BX	0	6.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	584.6	0	BX	0	6.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	585.2	0	BX	0	6.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	585.9	0	BX	0	6.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	586.5	0	BX	0	6.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	587.1	0	BX	0	6.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	587.7	0	BX	0	6.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	588.4	0	BX	0	6.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	589.0	0	BX	0	6.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	589.6	0	BX	0	5.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	590.2	0	BX	0	5.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	590.9	0	BX	0	5.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	591.5	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	592.1	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	592.8	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	593.4	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	594.0	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	594.6	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	595.3	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	595.9	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	596.5	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	597.2	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	597.8	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	598.4	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	599.0	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	599.7	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	600.3	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	600.9	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	601.5	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	602.2	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	602.8	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	603.4	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	604.1	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	604.7	0	BX	0	5.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	605.3	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	605.9	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	606.6	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	607.2	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	607.8	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	608.4	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	609.1	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	609.7	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	610.3	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	611.0	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	611.6	0	BX	0	5.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	612.2	0	BX	0	5.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	612.8	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	613.5	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	614.1	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	614.7	0	BX	0	5.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	615.3	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	616.0	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	616.6	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	617.2	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	617.8	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	618.5	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	619.1	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	619.7	0	BX	0	5.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	620.3	0	BX	0	5.92	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	621.0	0	BX	0	5.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	621.6	0	BX	0	5.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	622.2	0	BX	0	5.89	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	622.9	0	BX	0	5.87	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	623.5	0	BX	0	5.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	624.1	0	BX	0	5.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	624.7	0	BX	0	5.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	625.4	0	BX	0	5.82	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	626.0	0	BX	0	5.81	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	626.6	0	BX	0	5.80	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	627.2	0	BX	0	5.79	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	627.9	0	BX	0	5.78	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	628.5	0	BX	0	5.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	629.1	0	BX	0	5.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	629.7	0	BX	0	5.77	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	630.4	0	BX	0	5.76	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	631.0	0	BX	0	5.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	631.6	0	BX	0	5.75	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	632.2	0	BX	0	5.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	632.9	0	BX	0	5.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	633.5	0	BX	0	5.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	634.1	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	634.7	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	635.4	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	636.0	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	636.6	0	BX	0	5.74	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	637.2	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	637.9	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	638.5	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	639.1	0	BX	0	5.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	639.7	0	BX	0	5.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	640.4	0	BX	0	5.73	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	641.0	0	BX	0	5.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	641.6	0	BX	0	5.72	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	642.2	0	BX	0	5.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	642.9	0	BX	0	5.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	643.5	0	BX	0	5.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	644.1	0	BX	0	5.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	644.7	0	BX	0	5.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	645.4	0	BX	0	5.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	646.0	0	BX	0	5.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	646.6	0	BX	0	5.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	647.2	0	BX	0	5.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	647.8	0	BX	0	5.70	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	648.5	0	BX	0	5.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	649.1	0	BX	0	5.71	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	649.7	0	BX	0	5.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	650.3	0	BX	0	5.69	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	651.0	0	BX	0	5.67	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	651.6	0	BX	0	5.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	652.2	0	BX	0	5.66	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	652.8	0	BX	0	5.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	653.5	0	BX	0	5.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	654.1	0	BX	0	5.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	654.7	0	BX	0	5.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	655.3	0	BX	0	5.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	656.0	0	BX	0	5.65	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	656.6	0	BX	0	5.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	657.2	0	BX	0	5.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	657.8	0	BX	0	5.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	658.4	0	BX	0	5.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	659.1	0	BX	0	5.64	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	659.7	0	BX	0	5.63	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	660.3	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	660.9	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	661.6	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	662.2	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	662.8	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	663.4	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	664.1	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	664.7	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	665.3	0	BX	0	5.61	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	665.9	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	666.5	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	667.2	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	667.8	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	668.4	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	669.0	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	669.7	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	670.3	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	670.9	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	671.5	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	672.2	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	672.8	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	673.4	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	674.0	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	674.6	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	675.3	0	BX	0	5.60	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	675.9	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	676.5	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	677.1	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	677.7	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	678.4	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	679.0	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	679.6	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	680.2	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	680.9	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	681.5	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	682.1	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	682.7	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	683.3	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	684.0	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	684.6	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	685.2	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	685.8	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	686.5	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	687.1	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	687.7	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	688.3	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	688.9	0	BX	0	5.59	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	689.6	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	690.2	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	690.8	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	691.4	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	692.0	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	692.7	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	693.3	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	693.9	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	694.5	0	BX	0	5.58	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	695.1	0	BX	0	5.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	695.8	0	BX	0	5.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	696.4	0	BX	0	5.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	697.0	0	BX	0	5.57	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	697.6	0	BX	0	5.56	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	698.2	0	BX	0	5.55	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	698.9	0	BX	0	5.54	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	699.5	0	BX	0	5.52	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	700.1	0	BX	0	5.49	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	700.7	0	BX	0	5.45	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	701.3	0	BX	0	5.44	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	702.0	0	BX	0	5.43	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	702.6	0	BX	0	5.43	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	703.2	0	BX	0	5.42	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	703.8	0	BX	0	5.42	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	704.4	0	BX	0	5.42	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	705.1	0	BX	0	5.41	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	705.7	0	BX	0	5.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	706.3	0	BX	0	5.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	706.9	0	BX	0	5.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	707.5	0	BX	0	5.40	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	708.2	0	BX	0	5.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	708.8	0	BX	0	5.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	709.4	0	BX	0	5.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	710.0	0	BX	0	5.39	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	710.6	0	BX	0	5.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	711.3	0	BX	0	5.38	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	711.9	0	BX	0	5.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	712.5	0	BX	0	5.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	713.1	0	BX	0	5.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	713.7	0	BX	0	5.37	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	714.4	0	BX	0	5.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	715.0	0	BX	0	5.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	715.6	0	BX	0	5.36	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	716.2	0	BX	0	5.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	716.8	0	BX	0	5.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	717.5	0	BX	0	5.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	718.1	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	718.7	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	719.3	0	BX	0	5.35	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	719.9	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	720.5	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	721.2	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	721.8	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	722.4	0	BX	0	5.34	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	723.0	0	BX	0	5.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	723.6	0	BX	0	5.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	724.3	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	724.9	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	725.5	0	BX	0	5.33	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	726.1	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	726.7	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	727.4	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	728.0	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	728.6	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	729.2	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	729.8	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	730.4	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	731.1	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	731.7	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	732.3	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	732.9	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	733.5	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	734.2	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	734.8	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	735.4	0	BX	0	5.32	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	736.0	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	736.6	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	737.2	0	BX	0	5.31	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	737.9	0	BX	0	5.30	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	738.5	0	BX	0	5.29	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	739.1	0	BX	0	5.28	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	739.7	0	BX	0	5.27	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	740.3	0	BX	0	5.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	740.9	0	BX	0	5.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	741.6	0	BX	0	5.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	742.2	0	BX	0	5.25	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	742.8	0	BX	0	5.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	743.4	0	BX	0	5.26	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	744.0	0	BX	0	5.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	744.6	0	BX	0	5.24	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	745.3	0	BX	0	5.23	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	745.9	0	BX	0	5.21	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	746.5	0	BX	0	5.19	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	747.1	0	BX	0	5.17	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	747.7	0	BX	0	5.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	748.3	0	BX	0	5.16	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	749.0	0	BX	0	5.15	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	749.6	0	BX	0	5.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	750.2	0	BX	0	5.14	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	750.8	0	BX	0	5.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	751.4	0	BX	0	5.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	752.0	0	BX	0	5.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	752.7	0	BX	0	5.12	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	753.3	0	BX	0	5.13	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	753.9	0	BX	0	5.11	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	754.5	0	BX	0	5.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	755.1	0	BX	0	5.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	755.7	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	756.4	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	757.0	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	757.6	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	758.2	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	758.8	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	759.4	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	760.1	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	760.7	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	761.3	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	761.9	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	762.5	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	763.1	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	763.8	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	764.4	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	765.0	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	765.6	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	766.2	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	766.8	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	767.4	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	768.1	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	768.7	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	769.3	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	769.9	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	770.5	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	771.1	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	771.8	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	772.4	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	773.0	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	773.6	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	774.2	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	774.8	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	775.4	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	776.1	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	776.7	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	777.3	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	777.9	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	778.5	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	779.1	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	779.7	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	780.4	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	781.0	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	781.6	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	782.2	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	782.8	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	783.4	0	BX	0	5.10	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	784.0	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	784.7	0	BX	0	5.09	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	785.3	0	BX	0	5.08	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	785.9	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	786.5	0	BX	0	5.07	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	787.1	0	BX	0	5.06	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	787.7	0	BX	0	5.05	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	788.3	0	BX	0	5.04	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	789.0	0	BX	0	5.03	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	789.6	0	BX	0	5.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	790.2	0	BX	0	5.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	790.8	0	BX	0	5.02	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	791.4	0	BX	0	5.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	792.0	0	BX	0	5.01	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	792.6	0	BX	0	5.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	793.2	0	BX	0	5.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	793.9	0	BX	0	5.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	794.5	0	BX	0	5.00	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	795.1	0	BX	0	4.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	795.7	0	BX	0	4.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	796.3	0	BX	0	4.99	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	796.9	0	BX	0	4.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	797.5	0	BX	0	4.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	798.2	0	BX	0	4.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	798.8	0	BX	0	4.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	799.4	0	BX	0	4.98	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	800.0	0	BX	0	4.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	800.6	0	BX	0	4.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	801.2	0	BX	0	4.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	801.8	0	BX	0	4.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	802.4	0	BX	0	4.97	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	803.1	0	BX	0	4.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	803.7	0	BX	0	4.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	804.3	0	BX	0	4.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	804.9	0	BX	0	4.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	805.5	0	BX	0	4.96	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	806.1	0	BX	0	4.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	806.7	0	BX	0	4.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	807.3	0	BX	0	4.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	808.0	0	BX	0	4.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	808.6	0	BX	0	4.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	809.2	0	BX	0	4.95	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	809.8	0	BX	0	4.94	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	810.4	0	BX	0	4.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	811.0	0	BX	0	4.93	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	811.6	0	BX	0	4.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	812.2	0	BX	0	4.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	812.9	0	BX	0	4.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	813.5	0	BX	0	4.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	814.1	0	BX	0	4.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	814.7	0	BX	0	4.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	815.3	0	BX	0	4.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	815.9	0	BX	0	4.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	816.5	0	BX	0	4.91	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	817.1	0	BX	0	4.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	817.7	0	BX	0	4.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	818.4	0	BX	0	4.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	819.0	0	BX	0	4.90	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	819.6	0	BX	0	4.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	820.2	0	BX	0	4.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	820.8	0	BX	0	4.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	821.4	0	BX	0	4.88	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	822.0	0	BX	0	4.87	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	822.6	0	BX	0	4.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	823.3	0	BX	0	4.87	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	823.9	0	BX	0	4.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	824.5	0	BX	0	4.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	825.1	0	BX	0	4.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	825.7	0	BX	0	4.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	826.3	0	BX	0	4.86	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	826.9	0	BX	0	4.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	827.5	0	BX	0	4.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	828.1	0	BX	0	4.85	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	828.8	0	BX	0	4.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	829.4	0	BX	0	4.83	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	830.0	0	BX	0	4.84	0
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	830.6	0	BX	0	4.84	
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	831.2	0	BX	0	12.78	
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	831.8	0	BX	0	36.57	
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	832.4	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	833.0	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	833.6	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	834.2	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	834.9	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	835.5	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	836.1	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	836.7	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	837.3	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	837.9	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	838.5	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	839.1	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	839.7	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	840.3	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	841.0	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	841.6	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	842.2	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	842.8	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	843.4	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	844.0	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	844.6	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	845.2	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	845.8	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	846.4	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	847.1	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	847.7	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	848.3	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	848.9	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	849.5	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	850.1	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	850.7	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	851.3	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	851.9	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	852.5	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	853.1	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	853.8	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	854.4	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	855.0	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	855.6	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	856.2	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	856.8	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	857.4	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	858.0	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	858.6	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	859.2	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	859.8	0	BX	0	36.57	8
@8900__2005433	001	C	07/12/2005	03:18	-20.8131	0.1281	0	860.5	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	0.7	0	BX	0	24.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	1.3	0	BX	0	24.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	2.0	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	2.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	3.3	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	4.0	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	4.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	5.4	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	6.0	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	6.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	7.4	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	8.0	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	8.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	9.4	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	10.0	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	10.7	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	11.4	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	12.0	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	12.7	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	13.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	14.0	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	14.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	15.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	16.0	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	16.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	17.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	18.0	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	18.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	19.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	20.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	20.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	21.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	22.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	22.7	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	23.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	24.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	24.7	0	BX	0	24.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	25.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	26.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	26.7	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	27.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	28.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	28.7	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	29.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	30.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	30.7	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	31.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	32.1	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	32.7	0	BX	0	24.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	33.4	0	BX	0	24.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	34.1	0	BX	0	24.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	34.7	0	BX	0	24.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	35.4	0	BX	0	24.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	36.1	0	BX	0	24.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	36.7	0	BX	0	24.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	37.4	0	BX	0	24.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	38.1	0	BX	0	24.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	38.7	0	BX	0	24.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	39.4	0	BX	0	24.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	40.1	0	BX	0	24.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	40.7	0	BX	0	24.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	41.4	0	BX	0	24.65	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	42.1	0	BX	0	24.65	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	42.7	0	BX	0	24.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	43.4	0	BX	0	24.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	44.1	0	BX	0	24.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	44.7	0	BX	0	24.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	45.4	0	BX	0	24.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	46.1	0	BX	0	24.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	46.7	0	BX	0	24.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	47.4	0	BX	0	24.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	48.1	0	BX	0	24.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	48.7	0	BX	0	24.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	49.4	0	BX	0	24.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	50.1	0	BX	0	24.48	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	50.7	0	BX	0	24.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	51.4	0	BX	0	24.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	52.1	0	BX	0	24.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	52.7	0	BX	0	24.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	53.4	0	BX	0	24.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	54.0	0	BX	0	24.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	54.7	0	BX	0	24.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	55.4	0	BX	0	24.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	56.0	0	BX	0	23.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	56.7	0	BX	0	23.85	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	57.4	0	BX	0	23.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	58.0	0	BX	0	23.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	58.7	0	BX	0	23.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	59.4	0	BX	0	23.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	60.0	0	BX	0	22.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	60.7	0	BX	0	22.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	61.4	0	BX	0	22.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	62.0	0	BX	0	22.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	62.7	0	BX	0	21.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	63.4	0	BX	0	21.93	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	64.0	0	BX	0	21.86	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	64.7	0	BX	0	21.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	65.4	0	BX	0	21.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	66.0	0	BX	0	21.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	66.7	0	BX	0	21.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	67.3	0	BX	0	21.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	68.0	0	BX	0	21.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	68.7	0	BX	0	21.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	69.3	0	BX	0	21.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	70.0	0	BX	0	21.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	70.7	0	BX	0	21.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	71.3	0	BX	0	21.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	72.0	0	BX	0	20.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	72.7	0	BX	0	20.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	73.3	0	BX	0	20.81	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	74.0	0	BX	0	20.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	74.7	0	BX	0	20.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	75.3	0	BX	0	20.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	76.0	0	BX	0	20.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	76.6	0	BX	0	20.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	77.3	0	BX	0	20.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	78.0	0	BX	0	20.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	78.6	0	BX	0	20.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	79.3	0	BX	0	19.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	80.0	0	BX	0	19.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	80.6	0	BX	0	19.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	81.3	0	BX	0	19.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	82.0	0	BX	0	19.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	82.6	0	BX	0	19.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	83.3	0	BX	0	19.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	83.9	0	BX	0	19.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	84.6	0	BX	0	19.17	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	85.3	0	BX	0	19.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	85.9	0	BX	0	19.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	86.6	0	BX	0	19.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	87.3	0	BX	0	19.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	87.9	0	BX	0	18.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	88.6	0	BX	0	18.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	89.3	0	BX	0	18.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	89.9	0	BX	0	18.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	90.6	0	BX	0	17.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	91.2	0	BX	0	17.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	91.9	0	BX	0	17.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	92.6	0	BX	0	17.86	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	93.2	0	BX	0	17.83	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	93.9	0	BX	0	17.79	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	94.6	0	BX	0	17.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	95.2	0	BX	0	17.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	95.9	0	BX	0	17.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	96.5	0	BX	0	17.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	97.2	0	BX	0	17.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	97.9	0	BX	0	17.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	98.5	0	BX	0	17.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	99.2	0	BX	0	17.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	99.9	0	BX	0	17.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	100.5	0	BX	0	16.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	101.2	0	BX	0	16.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	101.8	0	BX	0	16.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	102.5	0	BX	0	16.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	103.2	0	BX	0	16.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	103.8	0	BX	0	16.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	104.5	0	BX	0	16.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	105.2	0	BX	0	16.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	105.8	0	BX	0	16.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	106.5	0	BX	0	15.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	107.1	0	BX	0	15.78	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	107.8	0	BX	0	15.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	108.5	0	BX	0	15.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	109.1	0	BX	0	15.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	109.8	0	BX	0	15.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	110.5	0	BX	0	15.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	111.1	0	BX	0	15.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	111.8	0	BX	0	15.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	112.4	0	BX	0	15.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	113.1	0	BX	0	15.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	113.8	0	BX	0	15.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	114.4	0	BX	0	15.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	115.1	0	BX	0	14.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	115.7	0	BX	0	14.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	116.4	0	BX	0	14.81	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	117.1	0	BX	0	14.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	117.7	0	BX	0	14.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	118.4	0	BX	0	14.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	119.0	0	BX	0	14.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	119.7	0	BX	0	14.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	120.4	0	BX	0	14.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	121.0	0	BX	0	14.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	121.7	0	BX	0	14.56	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	122.4	0	BX	0	14.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	123.0	0	BX	0	14.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	123.7	0	BX	0	14.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	124.3	0	BX	0	14.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	125.0	0	BX	0	14.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	125.7	0	BX	0	14.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	126.3	0	BX	0	14.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	127.0	0	BX	0	14.48	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	127.6	0	BX	0	14.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	128.3	0	BX	0	14.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	129.0	0	BX	0	14.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	129.6	0	BX	0	14.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	130.3	0	BX	0	14.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	130.9	0	BX	0	14.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	131.6	0	BX	0	14.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	132.3	0	BX	0	14.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	132.9	0	BX	0	14.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	133.6	0	BX	0	14.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	134.2	0	BX	0	14.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	134.9	0	BX	0	14.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	135.6	0	BX	0	14.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	136.2	0	BX	0	14.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	136.9	0	BX	0	14.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	137.5	0	BX	0	14.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	138.2	0	BX	0	14.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	138.9	0	BX	0	14.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	139.5	0	BX	0	14.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	140.2	0	BX	0	14.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	140.8	0	BX	0	14.21	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	141.5	0	BX	0	14.21	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	142.2	0	BX	0	14.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	142.8	0	BX	0	14.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	143.5	0	BX	0	14.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	144.1	0	BX	0	14.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	144.8	0	BX	0	14.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	145.5	0	BX	0	14.17	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	146.1	0	BX	0	14.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	146.8	0	BX	0	14.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	147.4	0	BX	0	14.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	148.1	0	BX	0	14.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	148.7	0	BX	0	14.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	149.4	0	BX	0	14.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	150.1	0	BX	0	14.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	150.7	0	BX	0	14.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	151.4	0	BX	0	14.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	152.0	0	BX	0	14.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	152.7	0	BX	0	14.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	153.4	0	BX	0	14.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	154.0	0	BX	0	14.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	154.7	0	BX	0	14.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	155.3	0	BX	0	14.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	156.0	0	BX	0	14.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	156.7	0	BX	0	14.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	157.3	0	BX	0	14.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	158.0	0	BX	0	14.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	158.6	0	BX	0	14.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	159.3	0	BX	0	14.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	159.9	0	BX	0	14.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	160.6	0	BX	0	14.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	161.3	0	BX	0	14.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	161.9	0	BX	0	14.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	162.6	0	BX	0	14.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	163.2	0	BX	0	14.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	163.9	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	164.6	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	165.2	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	165.9	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	166.5	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	167.2	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	167.8	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	168.5	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	169.2	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	169.8	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	170.5	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	171.1	0	BX	0	14.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	171.8	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	172.4	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	173.1	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	173.8	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	174.4	0	BX	0	14.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	175.1	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	175.7	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	176.4	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	177.0	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	177.7	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	178.4	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	179.0	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	179.7	0	BX	0	14.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	180.3	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	181.0	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	181.6	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	182.3	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	183.0	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	183.6	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	184.3	0	BX	0	14.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	184.9	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	185.6	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	186.2	0	BX	0	14.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	186.9	0	BX	0	14.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	187.6	0	BX	0	14.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	188.2	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	188.9	0	BX	0	14.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	189.5	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	190.2	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	190.8	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	191.5	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	192.1	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	192.8	0	BX	0	14.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	193.5	0	BX	0	14.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	194.1	0	BX	0	14.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	194.8	0	BX	0	14.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	195.4	0	BX	0	13.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	196.1	0	BX	0	13.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	196.7	0	BX	0	13.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	197.4	0	BX	0	13.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	198.0	0	BX	0	13.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	198.7	0	BX	0	13.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	199.4	0	BX	0	13.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	200.0	0	BX	0	13.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	200.7	0	BX	0	13.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	201.3	0	BX	0	13.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	202.0	0	BX	0	13.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	202.6	0	BX	0	13.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	203.3	0	BX	0	13.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	203.9	0	BX	0	13.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	204.6	0	BX	0	13.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	205.3	0	BX	0	13.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	205.9	0	BX	0	13.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	206.6	0	BX	0	13.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	207.2	0	BX	0	13.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	207.9	0	BX	0	13.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	208.5	0	BX	0	13.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	209.2	0	BX	0	13.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	209.8	0	BX	0	13.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	210.5	0	BX	0	13.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	211.2	0	BX	0	13.93	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	211.8	0	BX	0	13.93	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	212.5	0	BX	0	13.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	213.1	0	BX	0	13.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	213.8	0	BX	0	13.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	214.4	0	BX	0	13.87	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	215.1	0	BX	0	13.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	215.7	0	BX	0	13.83	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	216.4	0	BX	0	13.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	217.0	0	BX	0	13.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	217.7	0	BX	0	13.79	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	218.4	0	BX	0	13.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	219.0	0	BX	0	13.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	219.7	0	BX	0	13.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	220.3	0	BX	0	13.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	221.0	0	BX	0	13.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	221.6	0	BX	0	13.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	222.3	0	BX	0	13.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	222.9	0	BX	0	13.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	223.6	0	BX	0	13.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	224.2	0	BX	0	13.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	224.9	0	BX	0	13.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	225.5	0	BX	0	13.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	226.2	0	BX	0	13.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	226.9	0	BX	0	13.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	227.5	0	BX	0	13.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	228.2	0	BX	0	13.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	228.8	0	BX	0	13.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	229.5	0	BX	0	13.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	230.1	0	BX	0	13.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	230.8	0	BX	0	13.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	231.4	0	BX	0	13.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	232.1	0	BX	0	13.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	232.7	0	BX	0	13.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	233.4	0	BX	0	13.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	234.0	0	BX	0	13.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	234.7	0	BX	0	13.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	235.3	0	BX	0	13.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	236.0	0	BX	0	13.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	236.7	0	BX	0	13.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	237.3	0	BX	0	13.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	238.0	0	BX	0	13.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	238.6	0	BX	0	13.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	239.3	0	BX	0	13.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	239.9	0	BX	0	13.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	240.6	0	BX	0	13.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	241.2	0	BX	0	13.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	241.9	0	BX	0	13.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	242.5	0	BX	0	13.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	243.2	0	BX	0	13.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	243.8	0	BX	0	13.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	244.5	0	BX	0	13.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	245.1	0	BX	0	13.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	245.8	0	BX	0	13.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	246.4	0	BX	0	13.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	247.1	0	BX	0	13.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	247.7	0	BX	0	13.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	248.4	0	BX	0	13.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	249.1	0	BX	0	13.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	249.7	0	BX	0	13.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	250.4	0	BX	0	13.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	251.0	0	BX	0	13.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	251.7	0	BX	0	13.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	252.3	0	BX	0	13.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	253.0	0	BX	0	13.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	253.6	0	BX	0	13.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	254.3	0	BX	0	13.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	254.9	0	BX	0	13.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	255.6	0	BX	0	13.21	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	256.2	0	BX	0	13.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	256.9	0	BX	0	13.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	257.5	0	BX	0	13.17	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	258.2	0	BX	0	13.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	258.8	0	BX	0	13.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	259.5	0	BX	0	13.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	260.1	0	BX	0	13.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	260.8	0	BX	0	13.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	261.4	0	BX	0	13.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	262.1	0	BX	0	13.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	262.7	0	BX	0	13.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	263.4	0	BX	0	13.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	264.0	0	BX	0	13.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	264.7	0	BX	0	13.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	265.3	0	BX	0	13.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	266.0	0	BX	0	13.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	266.6	0	BX	0	13.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	267.3	0	BX	0	13.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	267.9	0	BX	0	13.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	268.6	0	BX	0	13.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	269.2	0	BX	0	13.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	269.9	0	BX	0	12.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	270.5	0	BX	0	12.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	271.2	0	BX	0	12.91	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	271.8	0	BX	0	12.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	272.5	0	BX	0	12.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	273.2	0	BX	0	12.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	273.8	0	BX	0	12.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	274.5	0	BX	0	12.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	275.1	0	BX	0	12.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	275.8	0	BX	0	12.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	276.4	0	BX	0	12.86	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	277.1	0	BX	0	12.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	277.7	0	BX	0	12.78	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	278.4	0	BX	0	12.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	279.0	0	BX	0	12.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	279.7	0	BX	0	12.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	280.3	0	BX	0	12.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	281.0	0	BX	0	12.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	281.6	0	BX	0	12.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	282.3	0	BX	0	12.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	282.9	0	BX	0	12.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	283.6	0	BX	0	12.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	284.2	0	BX	0	12.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	284.9	0	BX	0	12.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	285.5	0	BX	0	12.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	286.2	0	BX	0	12.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	286.8	0	BX	0	12.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	287.5	0	BX	0	12.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	288.1	0	BX	0	12.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	288.7	0	BX	0	12.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	289.4	0	BX	0	12.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	290.0	0	BX	0	12.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	290.7	0	BX	0	12.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	291.3	0	BX	0	12.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	292.0	0	BX	0	12.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	292.6	0	BX	0	12.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	293.3	0	BX	0	12.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	293.9	0	BX	0	12.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	294.6	0	BX	0	12.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	295.2	0	BX	0	12.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	295.9	0	BX	0	12.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	296.5	0	BX	0	12.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	297.2	0	BX	0	12.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	297.8	0	BX	0	12.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	298.5	0	BX	0	12.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	299.1	0	BX	0	12.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	299.8	0	BX	0	12.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	300.4	0	BX	0	12.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	301.1	0	BX	0	12.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	301.7	0	BX	0	12.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	302.4	0	BX	0	12.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	303.0	0	BX	0	12.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	303.7	0	BX	0	11.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	304.3	0	BX	0	11.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	305.0	0	BX	0	11.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	305.6	0	BX	0	11.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	306.3	0	BX	0	11.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	306.9	0	BX	0	11.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	307.6	0	BX	0	11.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	308.2	0	BX	0	11.65	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	308.9	0	BX	0	11.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	309.5	0	BX	0	11.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	310.2	0	BX	0	11.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	310.8	0	BX	0	11.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	311.5	0	BX	0	11.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	312.1	0	BX	0	11.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	312.7	0	BX	0	11.17	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	313.4	0	BX	0	11.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	314.0	0	BX	0	11.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	314.7	0	BX	0	10.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	315.3	0	BX	0	10.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	316.0	0	BX	0	10.87	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	316.6	0	BX	0	10.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	317.3	0	BX	0	10.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	317.9	0	BX	0	10.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	318.6	0	BX	0	10.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	319.2	0	BX	0	10.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	319.9	0	BX	0	10.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	320.5	0	BX	0	10.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	321.2	0	BX	0	10.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	321.8	0	BX	0	10.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	322.5	0	BX	0	10.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	323.1	0	BX	0	10.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	323.8	0	BX	0	10.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	324.4	0	BX	0	10.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	325.0	0	BX	0	10.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	325.7	0	BX	0	10.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	326.3	0	BX	0	10.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	327.0	0	BX	0	10.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	327.6	0	BX	0	10.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	328.3	0	BX	0	10.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	328.9	0	BX	0	10.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	329.6	0	BX	0	10.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	330.2	0	BX	0	9.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	330.9	0	BX	0	9.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	331.5	0	BX	0	9.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	332.2	0	BX	0	9.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	332.8	0	BX	0	9.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	333.5	0	BX	0	9.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	334.1	0	BX	0	9.91	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	334.7	0	BX	0	9.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	335.4	0	BX	0	9.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	336.0	0	BX	0	9.87	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	336.7	0	BX	0	9.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	337.3	0	BX	0	9.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	338.0	0	BX	0	9.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	338.6	0	BX	0	9.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	339.3	0	BX	0	9.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	339.9	0	BX	0	9.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	340.6	0	BX	0	9.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	341.2	0	BX	0	9.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	341.8	0	BX	0	9.56	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	342.5	0	BX	0	9.56	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	343.1	0	BX	0	9.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	343.8	0	BX	0	9.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	344.4	0	BX	0	9.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	345.1	0	BX	0	9.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	345.7	0	BX	0	9.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	346.4	0	BX	0	9.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	347.0	0	BX	0	9.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	347.7	0	BX	0	9.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	348.3	0	BX	0	9.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	348.9	0	BX	0	9.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	349.6	0	BX	0	9.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	350.2	0	BX	0	9.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	350.9	0	BX	0	9.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	351.5	0	BX	0	9.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	352.2	0	BX	0	9.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	352.8	0	BX	0	9.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	353.5	0	BX	0	9.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	354.1	0	BX	0	9.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	354.8	0	BX	0	9.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	355.4	0	BX	0	9.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	356.0	0	BX	0	9.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	356.7	0	BX	0	9.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	357.3	0	BX	0	9.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	358.0	0	BX	0	9.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	358.6	0	BX	0	9.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	359.3	0	BX	0	9.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	359.9	0	BX	0	9.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	360.6	0	BX	0	9.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	361.2	0	BX	0	9.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	361.8	0	BX	0	9.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	362.5	0	BX	0	9.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	363.1	0	BX	0	9.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	363.8	0	BX	0	9.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	364.4	0	BX	0	9.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	365.1	0	BX	0	9.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	365.7	0	BX	0	9.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	366.4	0	BX	0	9.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	367.0	0	BX	0	9.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	367.6	0	BX	0	9.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	368.3	0	BX	0	8.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	368.9	0	BX	0	8.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	369.6	0	BX	0	8.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	370.2	0	BX	0	8.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	370.9	0	BX	0	8.93	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	371.5	0	BX	0	8.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	372.1	0	BX	0	8.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	372.8	0	BX	0	8.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	373.4	0	BX	0	8.79	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	374.1	0	BX	0	8.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	374.7	0	BX	0	8.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	375.4	0	BX	0	8.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	376.0	0	BX	0	8.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	376.7	0	BX	0	8.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	377.3	0	BX	0	8.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	377.9	0	BX	0	8.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	378.6	0	BX	0	8.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	379.2	0	BX	0	8.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	379.9	0	BX	0	8.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	380.5	0	BX	0	8.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	381.2	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	381.8	0	BX	0	8.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	382.4	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	383.1	0	BX	0	8.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	383.7	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	384.4	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	385.0	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	385.7	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	386.3	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	386.9	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	387.6	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	388.2	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	388.9	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	389.5	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	390.1	0	BX	0	8.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	390.8	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	391.4	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	392.1	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	392.7	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	393.4	0	BX	0	8.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	394.0	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	394.6	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	395.3	0	BX	0	8.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	395.9	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	396.6	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	397.2	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	397.9	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	398.5	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	399.1	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	399.8	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	400.4	0	BX	0	8.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	401.1	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	401.7	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	402.3	0	BX	0	8.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	403.0	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	403.6	0	BX	0	8.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	404.3	0	BX	0	8.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	404.9	0	BX	0	8.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	405.6	0	BX	0	8.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	406.2	0	BX	0	8.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	406.8	0	BX	0	8.56	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	407.5	0	BX	0	8.56	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	408.1	0	BX	0	8.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	408.8	0	BX	0	8.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	409.4	0	BX	0	8.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	410.0	0	BX	0	8.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	410.7	0	BX	0	8.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	411.3	0	BX	0	8.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	412.0	0	BX	0	8.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	412.6	0	BX	0	8.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	413.2	0	BX	0	8.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	413.9	0	BX	0	8.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	414.5	0	BX	0	8.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	415.2	0	BX	0	8.48	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	415.8	0	BX	0	8.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	416.4	0	BX	0	8.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	417.1	0	BX	0	8.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	417.7	0	BX	0	8.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	418.4	0	BX	0	8.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	419.0	0	BX	0	8.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	419.6	0	BX	0	8.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	420.3	0	BX	0	8.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	420.9	0	BX	0	8.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	421.6	0	BX	0	8.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	422.2	0	BX	0	8.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	422.8	0	BX	0	8.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	423.5	0	BX	0	8.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	424.1	0	BX	0	8.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	424.8	0	BX	0	8.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	425.4	0	BX	0	8.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	426.0	0	BX	0	8.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	426.7	0	BX	0	8.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	427.3	0	BX	0	8.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	428.0	0	BX	0	8.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	428.6	0	BX	0	8.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	429.2	0	BX	0	8.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	429.9	0	BX	0	8.30	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	430.5	0	BX	0	8.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	431.2	0	BX	0	8.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	431.8	0	BX	0	8.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	432.4	0	BX	0	8.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	433.1	0	BX	0	8.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	433.7	0	BX	0	8.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	434.4	0	BX	0	8.21	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	435.0	0	BX	0	8.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	435.6	0	BX	0	8.17	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	436.3	0	BX	0	8.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	436.9	0	BX	0	8.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	437.6	0	BX	0	8.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	438.2	0	BX	0	8.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	438.8	0	BX	0	8.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	439.5	0	BX	0	8.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	440.1	0	BX	0	8.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	440.8	0	BX	0	8.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	441.4	0	BX	0	8.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	442.0	0	BX	0	8.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	442.7	0	BX	0	8.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	443.3	0	BX	0	8.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	443.9	0	BX	0	8.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	444.6	0	BX	0	8.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	445.2	0	BX	0	8.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	445.9	0	BX	0	8.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	446.5	0	BX	0	8.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	447.1	0	BX	0	7.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	447.8	0	BX	0	7.91	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	448.4	0	BX	0	7.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	449.1	0	BX	0	7.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	449.7	0	BX	0	7.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	450.3	0	BX	0	7.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	451.0	0	BX	0	7.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	451.6	0	BX	0	7.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	452.2	0	BX	0	7.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	452.9	0	BX	0	7.86	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	453.5	0	BX	0	7.86	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	454.2	0	BX	0	7.85	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	454.8	0	BX	0	7.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	455.4	0	BX	0	7.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	456.1	0	BX	0	7.83	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	456.7	0	BX	0	7.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	457.3	0	BX	0	7.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	458.0	0	BX	0	7.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	458.6	0	BX	0	7.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	459.3	0	BX	0	7.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	459.9	0	BX	0	7.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	460.5	0	BX	0	7.78	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	461.2	0	BX	0	7.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	461.8	0	BX	0	7.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	462.4	0	BX	0	7.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	463.1	0	BX	0	7.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	463.7	0	BX	0	7.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	464.4	0	BX	0	7.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	465.0	0	BX	0	7.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	465.6	0	BX	0	7.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	466.3	0	BX	0	7.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	466.9	0	BX	0	7.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	467.5	0	BX	0	7.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	468.2	0	BX	0	7.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	468.8	0	BX	0	7.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	469.5	0	BX	0	7.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	470.1	0	BX	0	7.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	470.7	0	BX	0	7.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	471.4	0	BX	0	7.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	472.0	0	BX	0	7.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	472.6	0	BX	0	7.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	473.3	0	BX	0	7.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	473.9	0	BX	0	7.48	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	474.5	0	BX	0	7.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	475.2	0	BX	0	7.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	475.8	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	476.5	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	477.1	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	477.7	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	478.4	0	BX	0	7.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	479.0	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	479.6	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	480.3	0	BX	0	7.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	480.9	0	BX	0	7.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	481.5	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	482.2	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	482.8	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	483.4	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	484.1	0	BX	0	7.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	484.7	0	BX	0	7.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	485.4	0	BX	0	7.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	486.0	0	BX	0	7.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	486.6	0	BX	0	7.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	487.3	0	BX	0	7.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	487.9	0	BX	0	7.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	488.5	0	BX	0	7.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	489.2	0	BX	0	7.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	489.8	0	BX	0	7.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	490.4	0	BX	0	7.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	491.1	0	BX	0	7.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	491.7	0	BX	0	7.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	492.3	0	BX	0	7.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	493.0	0	BX	0	7.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	493.6	0	BX	0	7.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	494.3	0	BX	0	7.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	494.9	0	BX	0	7.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	495.5	0	BX	0	7.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	496.2	0	BX	0	7.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	496.8	0	BX	0	7.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	497.4	0	BX	0	7.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	498.1	0	BX	0	7.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	498.7	0	BX	0	7.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	499.3	0	BX	0	7.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	500.0	0	BX	0	7.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	500.6	0	BX	0	7.28	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	501.2	0	BX	0	7.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	501.9	0	BX	0	7.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	502.5	0	BX	0	7.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	503.1	0	BX	0	7.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	503.8	0	BX	0	7.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	504.4	0	BX	0	7.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	505.0	0	BX	0	7.17	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	505.7	0	BX	0	7.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	506.3	0	BX	0	7.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	506.9	0	BX	0	7.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	507.6	0	BX	0	6.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	508.2	0	BX	0	6.87	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	508.8	0	BX	0	6.82	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	509.5	0	BX	0	6.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	510.1	0	BX	0	6.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	510.7	0	BX	0	6.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	511.4	0	BX	0	6.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	512.0	0	BX	0	6.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	512.6	0	BX	0	6.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	513.3	0	BX	0	6.65	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	513.9	0	BX	0	6.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	514.5	0	BX	0	6.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	515.2	0	BX	0	6.61	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	515.8	0	BX	0	6.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	516.4	0	BX	0	6.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	517.1	0	BX	0	6.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	517.7	0	BX	0	6.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	518.3	0	BX	0	6.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	519.0	0	BX	0	6.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	519.6	0	BX	0	6.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	520.2	0	BX	0	6.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	520.9	0	BX	0	6.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	521.5	0	BX	0	6.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	522.1	0	BX	0	6.48	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	522.8	0	BX	0	6.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	523.4	0	BX	0	6.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	524.0	0	BX	0	6.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	524.7	0	BX	0	6.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	525.3	0	BX	0	6.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	525.9	0	BX	0	6.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	526.6	0	BX	0	6.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	527.2	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	527.8	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	528.5	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	529.1	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	529.7	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	530.4	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	531.0	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	531.6	0	BX	0	6.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	532.3	0	BX	0	6.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	532.9	0	BX	0	6.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	533.5	0	BX	0	6.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	534.2	0	BX	0	6.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	534.8	0	BX	0	6.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	535.4	0	BX	0	6.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	536.1	0	BX	0	6.32	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	536.7	0	BX	0	6.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	537.3	0	BX	0	6.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	538.0	0	BX	0	6.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	538.6	0	BX	0	6.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	539.2	0	BX	0	6.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	539.9	0	BX	0	6.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	540.5	0	BX	0	6.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	541.1	0	BX	0	6.14	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	541.7	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	542.4	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	543.0	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	543.6	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	544.3	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	544.9	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	545.5	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	546.2	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	546.8	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	547.4	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	548.1	0	BX	0	6.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	548.7	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	549.3	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	550.0	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	550.6	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	551.2	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	551.8	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	552.5	0	BX	0	6.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	553.1	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	553.7	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	554.4	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	555.0	0	BX	0	6.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	555.6	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	556.3	0	BX	0	6.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	556.9	0	BX	0	6.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	557.5	0	BX	0	6.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	558.2	0	BX	0	6.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	558.8	0	BX	0	6.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	559.4	0	BX	0	6.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	560.0	0	BX	0	6.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	560.7	0	BX	0	6.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	561.3	0	BX	0	6.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	561.9	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	562.6	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	563.2	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	563.8	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	564.5	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	565.1	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	565.7	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	566.3	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	567.0	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	567.6	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	568.2	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	568.9	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	569.5	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	570.1	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	570.8	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	571.4	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	572.0	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	572.6	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	573.3	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	573.9	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	574.5	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	575.2	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	575.8	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	576.4	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	577.0	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	577.7	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	578.3	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	578.9	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	579.6	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	580.2	0	BX	0	6.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	580.8	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	581.5	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	582.1	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	582.7	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	583.3	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	584.0	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	584.6	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	585.2	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	585.9	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	586.5	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	587.1	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	587.7	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	588.4	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	589.0	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	589.6	0	BX	0	6.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	590.2	0	BX	0	6.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	590.9	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	591.5	0	BX	0	6.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	592.1	0	BX	0	6.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	592.8	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	593.4	0	BX	0	6.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	594.0	0	BX	0	6.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	594.6	0	BX	0	6.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	595.3	0	BX	0	6.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	595.9	0	BX	0	6.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	596.5	0	BX	0	6.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	597.2	0	BX	0	6.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	597.8	0	BX	0	6.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	598.4	0	BX	0	6.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	599.0	0	BX	0	6.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	599.7	0	BX	0	6.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	600.3	0	BX	0	5.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	600.9	0	BX	0	5.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	601.5	0	BX	0	5.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	602.2	0	BX	0	5.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	602.8	0	BX	0	5.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	603.4	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	604.1	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	604.7	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	605.3	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	605.9	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	606.6	0	BX	0	5.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	607.2	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	607.8	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	608.4	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	609.1	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	609.7	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	610.3	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	611.0	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	611.6	0	BX	0	5.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	612.2	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	612.8	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	613.5	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	614.1	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	614.7	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	615.3	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	616.0	0	BX	0	5.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	616.6	0	BX	0	5.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	617.2	0	BX	0	5.93	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	617.8	0	BX	0	5.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	618.5	0	BX	0	5.91	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	619.1	0	BX	0	5.89	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	619.7	0	BX	0	5.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	620.3	0	BX	0	5.87	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	621.0	0	BX	0	5.86	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	621.6	0	BX	0	5.85	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	622.2	0	BX	0	5.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	622.9	0	BX	0	5.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	623.5	0	BX	0	5.84	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	624.1	0	BX	0	5.83	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	624.7	0	BX	0	5.83	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	625.4	0	BX	0	5.81	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	626.0	0	BX	0	5.81	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	626.6	0	BX	0	5.79	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	627.2	0	BX	0	5.80	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	627.9	0	BX	0	5.79	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	628.5	0	BX	0	5.78	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	629.1	0	BX	0	5.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	629.7	0	BX	0	5.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	630.4	0	BX	0	5.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	631.0	0	BX	0	5.77	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	631.6	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	632.2	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	632.9	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	633.5	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	634.1	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	634.7	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	635.4	0	BX	0	5.76	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	636.0	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	636.6	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	637.2	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	637.9	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	638.5	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	639.1	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	639.7	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	640.4	0	BX	0	5.75	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	641.0	0	BX	0	5.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	641.6	0	BX	0	5.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	642.2	0	BX	0	5.73	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	642.9	0	BX	0	5.74	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	643.5	0	BX	0	5.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	644.1	0	BX	0	5.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	644.7	0	BX	0	5.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	645.4	0	BX	0	5.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	646.0	0	BX	0	5.72	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	646.6	0	BX	0	5.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	647.2	0	BX	0	5.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	647.8	0	BX	0	5.71	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	648.5	0	BX	0	5.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	649.1	0	BX	0	5.70	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	649.7	0	BX	0	5.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	650.3	0	BX	0	5.69	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	651.0	0	BX	0	5.68	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	651.6	0	BX	0	5.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	652.2	0	BX	0	5.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	652.8	0	BX	0	5.67	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	653.5	0	BX	0	5.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	654.1	0	BX	0	5.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	654.7	0	BX	0	5.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	655.3	0	BX	0	5.66	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	656.0	0	BX	0	5.65	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	656.6	0	BX	0	5.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	657.2	0	BX	0	5.64	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	657.8	0	BX	0	5.63	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	658.4	0	BX	0	5.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	659.1	0	BX	0	5.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	659.7	0	BX	0	5.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	660.3	0	BX	0	5.62	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	660.9	0	BX	0	5.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	661.6	0	BX	0	5.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	662.2	0	BX	0	5.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	662.8	0	BX	0	5.60	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	663.4	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	664.1	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	664.7	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	665.3	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	665.9	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	666.5	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	667.2	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	667.8	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	668.4	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	669.0	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	669.7	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	670.3	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	670.9	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	671.5	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	672.2	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	672.8	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	673.4	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	674.0	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	674.6	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	675.3	0	BX	0	5.59	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	675.9	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	676.5	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	677.1	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	677.7	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	678.4	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	679.0	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	679.6	0	BX	0	5.58	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	680.2	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	680.9	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	681.5	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	682.1	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	682.7	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	683.3	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	684.0	0	BX	0	5.56	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	684.6	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	685.2	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	685.8	0	BX	0	5.57	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	686.5	0	BX	0	5.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	687.1	0	BX	0	5.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	687.7	0	BX	0	5.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	688.3	0	BX	0	5.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	688.9	0	BX	0	5.55	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	689.6	0	BX	0	5.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	690.2	0	BX	0	5.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	690.8	0	BX	0	5.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	691.4	0	BX	0	5.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	692.0	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	692.7	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	693.3	0	BX	0	5.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	693.9	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	694.5	0	BX	0	5.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	695.1	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	695.8	0	BX	0	5.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	696.4	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	697.0	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	697.6	0	BX	0	5.54	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	698.2	0	BX	0	5.53	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	698.9	0	BX	0	5.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	699.5	0	BX	0	5.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	700.1	0	BX	0	5.52	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	700.7	0	BX	0	5.51	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	701.3	0	BX	0	5.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	702.0	0	BX	0	5.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	702.6	0	BX	0	5.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	703.2	0	BX	0	5.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	703.8	0	BX	0	5.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	704.4	0	BX	0	5.50	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	705.1	0	BX	0	5.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	705.7	0	BX	0	5.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	706.3	0	BX	0	5.49	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	706.9	0	BX	0	5.48	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	707.5	0	BX	0	5.47	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	708.2	0	BX	0	5.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	708.8	0	BX	0	5.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	709.4	0	BX	0	5.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	710.0	0	BX	0	5.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	710.6	0	BX	0	5.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	711.3	0	BX	0	5.46	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	711.9	0	BX	0	5.45	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	712.5	0	BX	0	5.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	713.1	0	BX	0	5.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	713.7	0	BX	0	5.44	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	714.4	0	BX	0	5.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	715.0	0	BX	0	5.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	715.6	0	BX	0	5.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	716.2	0	BX	0	5.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	716.8	0	BX	0	5.43	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	717.5	0	BX	0	5.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	718.1	0	BX	0	5.42	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	718.7	0	BX	0	5.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	719.3	0	BX	0	5.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	719.9	0	BX	0	5.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	720.5	0	BX	0	5.41	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	721.2	0	BX	0	5.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	721.8	0	BX	0	5.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	722.4	0	BX	0	5.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	723.0	0	BX	0	5.40	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	723.6	0	BX	0	5.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	724.3	0	BX	0	5.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	724.9	0	BX	0	5.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	725.5	0	BX	0	5.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	726.1	0	BX	0	5.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	726.7	0	BX	0	5.39	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	727.4	0	BX	0	5.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	728.0	0	BX	0	5.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	728.6	0	BX	0	5.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	729.2	0	BX	0	5.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	729.8	0	BX	0	5.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	730.4	0	BX	0	5.38	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	731.1	0	BX	0	5.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	731.7	0	BX	0	5.37	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	732.3	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	732.9	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	733.5	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	734.2	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	734.8	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	735.4	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	736.0	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	736.6	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	737.2	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	737.9	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	738.5	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	739.1	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	739.7	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	740.3	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	740.9	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	741.6	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	742.2	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	742.8	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	743.4	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	744.0	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	744.6	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	745.3	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	745.9	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	746.5	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	747.1	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	747.7	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	748.3	0	BX	0	5.35	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	749.0	0	BX	0	5.36	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	749.6	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	750.2	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	750.8	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	751.4	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	752.0	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	752.7	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	753.3	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	753.9	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	754.5	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	755.1	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	755.7	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	756.4	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	757.0	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	757.6	0	BX	0	5.34	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	758.2	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	758.8	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	759.4	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	760.1	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	760.7	0	BX	0	5.33	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	761.3	0	BX	0	5.31	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	761.9	0	BX	0	5.29	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	762.5	0	BX	0	5.27	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	763.1	0	BX	0	5.26	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	763.8	0	BX	0	5.25	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	764.4	0	BX	0	5.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	765.0	0	BX	0	5.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	765.6	0	BX	0	5.24	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	766.2	0	BX	0	5.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	766.8	0	BX	0	5.23	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	767.4	0	BX	0	5.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	768.1	0	BX	0	5.22	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	768.7	0	BX	0	5.21	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	769.3	0	BX	0	5.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	769.9	0	BX	0	5.20	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	770.5	0	BX	0	5.19	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	771.1	0	BX	0	5.18	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	771.8	0	BX	0	5.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	772.4	0	BX	0	5.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	773.0	0	BX	0	5.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	773.6	0	BX	0	5.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	774.2	0	BX	0	5.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	774.8	0	BX	0	5.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	775.4	0	BX	0	5.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	776.1	0	BX	0	5.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	776.7	0	BX	0	5.15	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	777.3	0	BX	0	5.16	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	777.9	0	BX	0	5.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	778.5	0	BX	0	5.13	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	779.1	0	BX	0	5.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	779.7	0	BX	0	5.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	780.4	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	781.0	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	781.6	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	782.2	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	782.8	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	783.4	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	784.0	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	784.7	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	785.3	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	785.9	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	786.5	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	787.1	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	787.7	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	788.3	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	789.0	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	789.6	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	790.2	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	790.8	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	791.4	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	792.0	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	792.6	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	793.2	0	BX	0	5.12	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	793.9	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	794.5	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	795.1	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	795.7	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	796.3	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	796.9	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	797.5	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	798.2	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	798.8	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	799.4	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	800.0	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	800.6	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	801.2	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	801.8	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	802.4	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	803.1	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	803.7	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	804.3	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	804.9	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	805.5	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	806.1	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	806.7	0	BX	0	5.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	807.3	0	BX	0	5.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	808.0	0	BX	0	5.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	808.6	0	BX	0	5.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	809.2	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	809.8	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	810.4	0	BX	0	5.08	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	811.0	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	811.6	0	BX	0	5.11	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	812.2	0	BX	0	5.10	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	812.9	0	BX	0	5.09	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	813.5	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	814.1	0	BX	0	5.07	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	814.7	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	815.3	0	BX	0	5.06	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	815.9	0	BX	0	5.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	816.5	0	BX	0	5.05	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	817.1	0	BX	0	5.03	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	817.7	0	BX	0	5.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	818.4	0	BX	0	5.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	819.0	0	BX	0	5.01	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	819.6	0	BX	0	5.02	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	820.2	0	BX	0	5.00	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	820.8	0	BX	0	4.99	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	821.4	0	BX	0	4.98	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	822.0	0	BX	0	4.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	822.6	0	BX	0	4.97	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	823.3	0	BX	0	4.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	823.9	0	BX	0	4.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	824.5	0	BX	0	4.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	825.1	0	BX	0	4.96	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	825.7	0	BX	0	4.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	826.3	0	BX	0	4.95	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	826.9	0	BX	0	4.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	827.5	0	BX	0	4.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	828.1	0	BX	0	4.94	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	828.8	0	BX	0	4.93	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	829.4	0	BX	0	4.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	830.0	0	BX	0	4.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	830.6	0	BX	0	4.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	831.2	0	BX	0	4.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	831.8	0	BX	0	4.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	832.4	0	BX	0	4.91	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	833.0	0	BX	0	4.92	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	833.6	0	BX	0	4.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	834.2	0	BX	0	4.90	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	834.9	0	BX	0	4.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	835.5	0	BX	0	4.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	836.1	0	BX	0	4.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	836.7	0	BX	0	4.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	837.3	0	BX	0	4.88	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	837.9	0	BX	0	5.04	0
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	838.5	0	BX	0	5.00	
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	839.1	0	BX	0	6.26	
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	839.7	0	BX	0	36.52	
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	840.3	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	841.0	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	841.6	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	842.2	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	842.8	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	843.4	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	844.0	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	844.6	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	845.2	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	845.8	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	846.4	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	847.1	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	847.7	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	848.3	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	848.9	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	849.5	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	850.1	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	850.7	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	851.3	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	851.9	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	852.5	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	853.1	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	853.8	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	854.4	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	855.0	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	855.6	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	856.2	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	856.8	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	857.4	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	858.0	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	858.6	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	859.2	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	859.8	0	BX	0	36.57	8
@8900__2005433	002	C	07/12/2005	04:06	-20.9967	0.3231	0	860.5	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	0.7	0	BX	0	24.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	1.3	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	2.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	2.7	0	BX	0	24.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	3.3	0	BX	0	24.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	4.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	4.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	5.4	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	6.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	6.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	7.4	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	8.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	8.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	9.4	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	10.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	10.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	11.4	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	12.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	12.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	13.4	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	14.0	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	14.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	15.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	16.0	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	16.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	17.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	18.0	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	18.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	19.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	20.1	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	20.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	21.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	22.1	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	22.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	23.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	24.1	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	24.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	25.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	26.1	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	26.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	27.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	28.1	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	28.7	0	BX	0	24.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	29.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	30.1	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	30.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	31.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	32.1	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	32.7	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	33.4	0	BX	0	24.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	34.1	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	34.7	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	35.4	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	36.1	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	36.7	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	37.4	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	38.1	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	38.7	0	BX	0	24.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	39.4	0	BX	0	24.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	40.1	0	BX	0	24.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	40.7	0	BX	0	24.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	41.4	0	BX	0	24.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	42.1	0	BX	0	24.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	42.7	0	BX	0	24.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	43.4	0	BX	0	24.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	44.1	0	BX	0	24.66	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	44.7	0	BX	0	24.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	45.4	0	BX	0	24.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	46.1	0	BX	0	24.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	46.7	0	BX	0	24.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	47.4	0	BX	0	24.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	48.1	0	BX	0	24.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	48.7	0	BX	0	24.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	49.4	0	BX	0	24.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	50.1	0	BX	0	24.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	50.7	0	BX	0	24.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	51.4	0	BX	0	24.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	52.1	0	BX	0	24.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	52.7	0	BX	0	24.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	53.4	0	BX	0	24.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	54.0	0	BX	0	24.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	54.7	0	BX	0	24.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	55.4	0	BX	0	24.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	56.0	0	BX	0	24.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	56.7	0	BX	0	24.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	57.4	0	BX	0	24.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	58.0	0	BX	0	24.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	58.7	0	BX	0	24.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	59.4	0	BX	0	24.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	60.0	0	BX	0	24.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	60.7	0	BX	0	24.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	61.4	0	BX	0	24.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	62.0	0	BX	0	24.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	62.7	0	BX	0	24.33	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	63.4	0	BX	0	24.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	64.0	0	BX	0	24.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	64.7	0	BX	0	24.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	65.4	0	BX	0	24.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	66.0	0	BX	0	23.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	66.7	0	BX	0	23.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	67.3	0	BX	0	23.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	68.0	0	BX	0	23.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	68.7	0	BX	0	23.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	69.3	0	BX	0	23.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	70.0	0	BX	0	23.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	70.7	0	BX	0	23.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	71.3	0	BX	0	23.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	72.0	0	BX	0	22.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	72.7	0	BX	0	22.66	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	73.3	0	BX	0	22.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	74.0	0	BX	0	22.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	74.7	0	BX	0	21.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	75.3	0	BX	0	21.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	76.0	0	BX	0	21.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	76.6	0	BX	0	21.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	77.3	0	BX	0	21.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	78.0	0	BX	0	21.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	78.6	0	BX	0	21.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	79.3	0	BX	0	21.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	80.0	0	BX	0	20.95	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	80.6	0	BX	0	20.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	81.3	0	BX	0	20.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	82.0	0	BX	0	20.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	82.6	0	BX	0	20.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	83.3	0	BX	0	20.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	83.9	0	BX	0	20.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	84.6	0	BX	0	20.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	85.3	0	BX	0	20.26	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	85.9	0	BX	0	20.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	86.6	0	BX	0	20.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	87.3	0	BX	0	19.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	87.9	0	BX	0	19.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	88.6	0	BX	0	19.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	89.3	0	BX	0	19.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	89.9	0	BX	0	19.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	90.6	0	BX	0	19.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	91.2	0	BX	0	19.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	91.9	0	BX	0	19.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	92.6	0	BX	0	19.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	93.2	0	BX	0	19.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	93.9	0	BX	0	18.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	94.6	0	BX	0	18.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	95.2	0	BX	0	18.80	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	95.9	0	BX	0	18.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	96.5	0	BX	0	18.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	97.2	0	BX	0	18.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	97.9	0	BX	0	18.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	98.5	0	BX	0	18.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	99.2	0	BX	0	18.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	99.9	0	BX	0	18.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	100.5	0	BX	0	18.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	101.2	0	BX	0	18.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	101.8	0	BX	0	18.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	102.5	0	BX	0	18.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	103.2	0	BX	0	17.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	103.8	0	BX	0	17.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	104.5	0	BX	0	17.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	105.2	0	BX	0	17.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	105.8	0	BX	0	17.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	106.5	0	BX	0	17.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	107.1	0	BX	0	17.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	107.8	0	BX	0	17.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	108.5	0	BX	0	17.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	109.1	0	BX	0	17.20	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	109.8	0	BX	0	17.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	110.5	0	BX	0	17.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	111.1	0	BX	0	17.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	111.8	0	BX	0	16.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	112.4	0	BX	0	16.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	113.1	0	BX	0	16.80	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	113.8	0	BX	0	16.79	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	114.4	0	BX	0	16.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	115.1	0	BX	0	16.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	115.7	0	BX	0	16.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	116.4	0	BX	0	16.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	117.1	0	BX	0	16.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	117.7	0	BX	0	16.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	118.4	0	BX	0	16.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	119.0	0	BX	0	16.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	119.7	0	BX	0	16.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	120.4	0	BX	0	15.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	121.0	0	BX	0	15.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	121.7	0	BX	0	15.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	122.4	0	BX	0	15.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	123.0	0	BX	0	15.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	123.7	0	BX	0	15.79	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	124.3	0	BX	0	15.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	125.0	0	BX	0	15.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	125.7	0	BX	0	15.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	126.3	0	BX	0	15.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	127.0	0	BX	0	15.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	127.6	0	BX	0	15.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	128.3	0	BX	0	15.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	129.0	0	BX	0	15.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	129.6	0	BX	0	15.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	130.3	0	BX	0	15.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	130.9	0	BX	0	15.33	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	131.6	0	BX	0	15.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	132.3	0	BX	0	15.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	132.9	0	BX	0	15.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	133.6	0	BX	0	15.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	134.2	0	BX	0	15.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	134.9	0	BX	0	15.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	135.6	0	BX	0	15.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	136.2	0	BX	0	15.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	136.9	0	BX	0	14.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	137.5	0	BX	0	14.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	138.2	0	BX	0	14.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	138.9	0	BX	0	14.95	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	139.5	0	BX	0	14.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	140.2	0	BX	0	14.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	140.8	0	BX	0	14.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	141.5	0	BX	0	14.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	142.2	0	BX	0	14.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	142.8	0	BX	0	14.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	143.5	0	BX	0	14.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	144.1	0	BX	0	14.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	144.8	0	BX	0	14.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	145.5	0	BX	0	14.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	146.1	0	BX	0	14.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	146.8	0	BX	0	14.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	147.4	0	BX	0	14.21	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	148.1	0	BX	0	14.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	148.7	0	BX	0	14.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	149.4	0	BX	0	14.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	150.1	0	BX	0	14.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	150.7	0	BX	0	14.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	151.4	0	BX	0	14.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	152.0	0	BX	0	14.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	152.7	0	BX	0	14.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	153.4	0	BX	0	14.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	154.0	0	BX	0	14.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	154.7	0	BX	0	14.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	155.3	0	BX	0	14.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	156.0	0	BX	0	14.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	156.7	0	BX	0	14.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	157.3	0	BX	0	14.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	158.0	0	BX	0	14.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	158.6	0	BX	0	14.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	159.3	0	BX	0	14.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	159.9	0	BX	0	14.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	160.6	0	BX	0	14.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	161.3	0	BX	0	14.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	161.9	0	BX	0	14.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	162.6	0	BX	0	14.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	163.2	0	BX	0	14.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	163.9	0	BX	0	14.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	164.6	0	BX	0	14.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	165.2	0	BX	0	14.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	165.9	0	BX	0	14.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	166.5	0	BX	0	14.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	167.2	0	BX	0	14.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	167.8	0	BX	0	14.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	168.5	0	BX	0	14.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	169.2	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	169.8	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	170.5	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	171.1	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	171.8	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	172.4	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	173.1	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	173.8	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	174.4	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	175.1	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	175.7	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	176.4	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	177.0	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	177.7	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	178.4	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	179.0	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	179.7	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	180.3	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	181.0	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	181.6	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	182.3	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	183.0	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	183.6	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	184.3	0	BX	0	14.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	184.9	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	185.6	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	186.2	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	186.9	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	187.6	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	188.2	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	188.9	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	189.5	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	190.2	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	190.8	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	191.5	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	192.1	0	BX	0	14.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	192.8	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	193.5	0	BX	0	14.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	194.1	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	194.8	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	195.4	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	196.1	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	196.7	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	197.4	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	198.0	0	BX	0	14.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	198.7	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	199.4	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	200.0	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	200.7	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	201.3	0	BX	0	14.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	202.0	0	BX	0	14.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	202.6	0	BX	0	14.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	203.3	0	BX	0	14.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	203.9	0	BX	0	13.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	204.6	0	BX	0	13.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	205.3	0	BX	0	13.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	205.9	0	BX	0	13.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	206.6	0	BX	0	13.94	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	207.2	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	207.9	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	208.5	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	209.2	0	BX	0	13.94	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	209.8	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	210.5	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	211.2	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	211.8	0	BX	0	13.94	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	212.5	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	213.1	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	213.8	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	214.4	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	215.1	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	215.7	0	BX	0	13.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	216.4	0	BX	0	13.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	217.0	0	BX	0	13.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	217.7	0	BX	0	13.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	218.4	0	BX	0	13.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	219.0	0	BX	0	13.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	219.7	0	BX	0	13.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	220.3	0	BX	0	13.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	221.0	0	BX	0	13.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	221.6	0	BX	0	13.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	222.3	0	BX	0	13.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	222.9	0	BX	0	13.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	223.6	0	BX	0	13.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	224.2	0	BX	0	13.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	224.9	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	225.5	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	226.2	0	BX	0	13.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	226.9	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	227.5	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	228.2	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	228.8	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	229.5	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	230.1	0	BX	0	13.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	230.8	0	BX	0	13.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	231.4	0	BX	0	13.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	232.1	0	BX	0	13.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	232.7	0	BX	0	13.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	233.4	0	BX	0	13.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	234.0	0	BX	0	13.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	234.7	0	BX	0	13.79	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	235.3	0	BX	0	13.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	236.0	0	BX	0	13.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	236.7	0	BX	0	13.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	237.3	0	BX	0	13.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	238.0	0	BX	0	13.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	238.6	0	BX	0	13.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	239.3	0	BX	0	13.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	239.9	0	BX	0	13.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	240.6	0	BX	0	13.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	241.2	0	BX	0	13.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	241.9	0	BX	0	13.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	242.5	0	BX	0	13.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	243.2	0	BX	0	13.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	243.8	0	BX	0	13.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	244.5	0	BX	0	13.66	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	245.1	0	BX	0	13.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	245.8	0	BX	0	13.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	246.4	0	BX	0	13.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	247.1	0	BX	0	13.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	247.7	0	BX	0	13.32	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	248.4	0	BX	0	13.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	249.1	0	BX	0	13.26	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	249.7	0	BX	0	13.24	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	250.4	0	BX	0	13.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	251.0	0	BX	0	13.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	251.7	0	BX	0	13.21	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	252.3	0	BX	0	13.20	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	253.0	0	BX	0	13.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	253.6	0	BX	0	13.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	254.3	0	BX	0	13.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	254.9	0	BX	0	13.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	255.6	0	BX	0	13.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	256.2	0	BX	0	13.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	256.9	0	BX	0	13.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	257.5	0	BX	0	13.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	258.2	0	BX	0	13.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	258.8	0	BX	0	13.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	259.5	0	BX	0	13.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	260.1	0	BX	0	13.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	260.8	0	BX	0	13.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	261.4	0	BX	0	13.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	262.1	0	BX	0	13.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	262.7	0	BX	0	13.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	263.4	0	BX	0	13.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	264.0	0	BX	0	13.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	264.7	0	BX	0	12.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	265.3	0	BX	0	12.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	266.0	0	BX	0	12.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	266.6	0	BX	0	12.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	267.3	0	BX	0	12.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	267.9	0	BX	0	12.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	268.6	0	BX	0	12.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	269.2	0	BX	0	12.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	269.9	0	BX	0	12.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	270.5	0	BX	0	12.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	271.2	0	BX	0	12.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	271.8	0	BX	0	12.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	272.5	0	BX	0	12.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	273.2	0	BX	0	12.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	273.8	0	BX	0	12.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	274.5	0	BX	0	12.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	275.1	0	BX	0	12.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	275.8	0	BX	0	12.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	276.4	0	BX	0	12.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	277.1	0	BX	0	12.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	277.7	0	BX	0	12.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	278.4	0	BX	0	12.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	279.0	0	BX	0	12.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	279.7	0	BX	0	12.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	280.3	0	BX	0	12.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	281.0	0	BX	0	12.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	281.6	0	BX	0	12.32	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	282.3	0	BX	0	12.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	282.9	0	BX	0	12.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	283.6	0	BX	0	12.28	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	284.2	0	BX	0	12.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	284.9	0	BX	0	12.26	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	285.5	0	BX	0	12.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	286.2	0	BX	0	12.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	286.8	0	BX	0	12.21	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	287.5	0	BX	0	12.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	288.1	0	BX	0	12.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	288.7	0	BX	0	12.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	289.4	0	BX	0	12.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	290.0	0	BX	0	12.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	290.7	0	BX	0	12.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	291.3	0	BX	0	12.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	292.0	0	BX	0	12.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	292.6	0	BX	0	12.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	293.3	0	BX	0	12.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	293.9	0	BX	0	12.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	294.6	0	BX	0	12.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	295.2	0	BX	0	11.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	295.9	0	BX	0	11.79	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	296.5	0	BX	0	11.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	297.2	0	BX	0	11.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	297.8	0	BX	0	11.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	298.5	0	BX	0	11.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	299.1	0	BX	0	11.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	299.8	0	BX	0	11.28	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	300.4	0	BX	0	11.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	301.1	0	BX	0	11.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	301.7	0	BX	0	11.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	302.4	0	BX	0	11.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	303.0	0	BX	0	11.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	303.7	0	BX	0	11.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	304.3	0	BX	0	11.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	305.0	0	BX	0	10.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	305.6	0	BX	0	10.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	306.3	0	BX	0	10.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	306.9	0	BX	0	10.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	307.6	0	BX	0	10.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	308.2	0	BX	0	10.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	308.9	0	BX	0	10.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	309.5	0	BX	0	10.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	310.2	0	BX	0	10.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	310.8	0	BX	0	10.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	311.5	0	BX	0	10.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	312.1	0	BX	0	10.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	312.7	0	BX	0	10.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	313.4	0	BX	0	10.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	314.0	0	BX	0	10.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	314.7	0	BX	0	10.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	315.3	0	BX	0	10.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	316.0	0	BX	0	10.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	316.6	0	BX	0	10.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	317.3	0	BX	0	10.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	317.9	0	BX	0	10.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	318.6	0	BX	0	10.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	319.2	0	BX	0	10.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	319.9	0	BX	0	10.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	320.5	0	BX	0	10.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	321.2	0	BX	0	10.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	321.8	0	BX	0	10.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	322.5	0	BX	0	10.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	323.1	0	BX	0	10.32	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	323.8	0	BX	0	10.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	324.4	0	BX	0	10.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	325.0	0	BX	0	10.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	325.7	0	BX	0	10.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	326.3	0	BX	0	10.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	327.0	0	BX	0	10.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	327.6	0	BX	0	10.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	328.3	0	BX	0	10.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	328.9	0	BX	0	10.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	329.6	0	BX	0	10.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	330.2	0	BX	0	10.24	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	330.9	0	BX	0	10.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	331.5	0	BX	0	10.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	332.2	0	BX	0	10.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	332.8	0	BX	0	10.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	333.5	0	BX	0	10.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	334.1	0	BX	0	10.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	334.7	0	BX	0	10.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	335.4	0	BX	0	9.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	336.0	0	BX	0	9.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	336.7	0	BX	0	9.95	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	337.3	0	BX	0	9.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	338.0	0	BX	0	9.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	338.6	0	BX	0	9.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	339.3	0	BX	0	9.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	339.9	0	BX	0	9.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	340.6	0	BX	0	9.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	341.2	0	BX	0	9.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	341.8	0	BX	0	9.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	342.5	0	BX	0	9.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	343.1	0	BX	0	9.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	343.8	0	BX	0	9.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	344.4	0	BX	0	9.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	345.1	0	BX	0	9.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	345.7	0	BX	0	9.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	346.4	0	BX	0	9.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	347.0	0	BX	0	9.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	347.7	0	BX	0	9.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	348.3	0	BX	0	9.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	348.9	0	BX	0	9.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	349.6	0	BX	0	9.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	350.2	0	BX	0	9.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	350.9	0	BX	0	9.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	351.5	0	BX	0	9.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	352.2	0	BX	0	9.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	352.8	0	BX	0	9.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	353.5	0	BX	0	9.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	354.1	0	BX	0	9.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	354.8	0	BX	0	9.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	355.4	0	BX	0	9.32	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	356.0	0	BX	0	9.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	356.7	0	BX	0	9.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	357.3	0	BX	0	9.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	358.0	0	BX	0	9.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	358.6	0	BX	0	9.21	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	359.3	0	BX	0	9.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	359.9	0	BX	0	9.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	360.6	0	BX	0	9.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	361.2	0	BX	0	9.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	361.8	0	BX	0	9.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	362.5	0	BX	0	9.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	363.1	0	BX	0	8.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	363.8	0	BX	0	8.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	364.4	0	BX	0	8.95	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	365.1	0	BX	0	8.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	365.7	0	BX	0	8.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	366.4	0	BX	0	8.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	367.0	0	BX	0	8.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	367.6	0	BX	0	8.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	368.3	0	BX	0	8.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	368.9	0	BX	0	8.66	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	369.6	0	BX	0	8.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	370.2	0	BX	0	8.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	370.9	0	BX	0	8.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	371.5	0	BX	0	8.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	372.1	0	BX	0	8.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	372.8	0	BX	0	8.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	373.4	0	BX	0	8.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	374.1	0	BX	0	8.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	374.7	0	BX	0	8.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	375.4	0	BX	0	8.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	376.0	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	376.7	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	377.3	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	377.9	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	378.6	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	379.2	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	379.9	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	380.5	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	381.2	0	BX	0	8.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	381.8	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	382.4	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	383.1	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	383.7	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	384.4	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	385.0	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	385.7	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	386.3	0	BX	0	8.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	386.9	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	387.6	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	388.2	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	388.9	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	389.5	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	390.1	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	390.8	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	391.4	0	BX	0	8.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	392.1	0	BX	0	8.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	392.7	0	BX	0	8.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	393.4	0	BX	0	8.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	394.0	0	BX	0	8.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	394.6	0	BX	0	8.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	395.3	0	BX	0	8.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	395.9	0	BX	0	8.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	396.6	0	BX	0	8.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	397.2	0	BX	0	8.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	397.9	0	BX	0	8.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	398.5	0	BX	0	8.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	399.1	0	BX	0	8.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	399.8	0	BX	0	8.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	400.4	0	BX	0	8.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	401.1	0	BX	0	8.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	401.7	0	BX	0	8.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	402.3	0	BX	0	8.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	403.0	0	BX	0	8.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	403.6	0	BX	0	8.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	404.3	0	BX	0	8.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	404.9	0	BX	0	8.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	405.6	0	BX	0	8.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	406.2	0	BX	0	8.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	406.8	0	BX	0	8.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	407.5	0	BX	0	8.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	408.1	0	BX	0	8.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	408.8	0	BX	0	8.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	409.4	0	BX	0	8.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	410.0	0	BX	0	8.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	410.7	0	BX	0	8.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	411.3	0	BX	0	8.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	412.0	0	BX	0	8.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	412.6	0	BX	0	8.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	413.2	0	BX	0	8.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	413.9	0	BX	0	8.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	414.5	0	BX	0	8.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	415.2	0	BX	0	8.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	415.8	0	BX	0	8.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	416.4	0	BX	0	8.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	417.1	0	BX	0	8.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	417.7	0	BX	0	8.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	418.4	0	BX	0	8.33	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	419.0	0	BX	0	8.30	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	419.6	0	BX	0	8.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	420.3	0	BX	0	8.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	420.9	0	BX	0	8.24	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	421.6	0	BX	0	8.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	422.2	0	BX	0	8.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	422.8	0	BX	0	8.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	423.5	0	BX	0	8.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	424.1	0	BX	0	8.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	424.8	0	BX	0	8.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	425.4	0	BX	0	8.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	426.0	0	BX	0	8.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	426.7	0	BX	0	8.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	427.3	0	BX	0	8.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	428.0	0	BX	0	8.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	428.6	0	BX	0	8.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	429.2	0	BX	0	8.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	429.9	0	BX	0	8.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	430.5	0	BX	0	8.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	431.2	0	BX	0	8.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	431.8	0	BX	0	8.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	432.4	0	BX	0	8.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	433.1	0	BX	0	8.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	433.7	0	BX	0	8.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	434.4	0	BX	0	8.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	435.0	0	BX	0	8.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	435.6	0	BX	0	8.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	436.3	0	BX	0	8.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	436.9	0	BX	0	8.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	437.6	0	BX	0	8.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	438.2	0	BX	0	8.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	438.8	0	BX	0	8.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	439.5	0	BX	0	8.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	440.1	0	BX	0	8.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	440.8	0	BX	0	8.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	441.4	0	BX	0	8.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	442.0	0	BX	0	8.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	442.7	0	BX	0	7.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	443.3	0	BX	0	7.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	443.9	0	BX	0	7.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	444.6	0	BX	0	7.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	445.2	0	BX	0	7.95	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	445.9	0	BX	0	7.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	446.5	0	BX	0	7.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	447.1	0	BX	0	7.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	447.8	0	BX	0	7.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	448.4	0	BX	0	7.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	449.1	0	BX	0	7.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	449.7	0	BX	0	7.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	450.3	0	BX	0	7.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	451.0	0	BX	0	7.78	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	451.6	0	BX	0	7.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	452.2	0	BX	0	7.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	452.9	0	BX	0	7.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	453.5	0	BX	0	7.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	454.2	0	BX	0	7.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	454.8	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	455.4	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	456.1	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	456.7	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	457.3	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	458.0	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	458.6	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	459.3	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	459.9	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	460.5	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	461.2	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	461.8	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	462.4	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	463.1	0	BX	0	7.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	463.7	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	464.4	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	465.0	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	465.6	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	466.3	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	466.9	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	467.5	0	BX	0	7.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	468.2	0	BX	0	7.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	468.8	0	BX	0	7.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	469.5	0	BX	0	7.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	470.1	0	BX	0	7.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	470.7	0	BX	0	7.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	471.4	0	BX	0	7.66	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	472.0	0	BX	0	7.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	472.6	0	BX	0	7.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	473.3	0	BX	0	7.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	473.9	0	BX	0	7.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	474.5	0	BX	0	7.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	475.2	0	BX	0	7.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	475.8	0	BX	0	7.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	476.5	0	BX	0	7.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	477.1	0	BX	0	7.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	477.7	0	BX	0	7.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	478.4	0	BX	0	7.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	479.0	0	BX	0	7.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	479.6	0	BX	0	7.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	480.3	0	BX	0	7.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	480.9	0	BX	0	7.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	481.5	0	BX	0	7.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	482.2	0	BX	0	7.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	482.8	0	BX	0	7.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	483.4	0	BX	0	7.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	484.1	0	BX	0	7.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	484.7	0	BX	0	7.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	485.4	0	BX	0	7.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	486.0	0	BX	0	7.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	486.6	0	BX	0	7.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	487.3	0	BX	0	7.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	487.9	0	BX	0	7.26	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	488.5	0	BX	0	7.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	489.2	0	BX	0	7.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	489.8	0	BX	0	7.24	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	490.4	0	BX	0	7.24	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	491.1	0	BX	0	7.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	491.7	0	BX	0	7.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	492.3	0	BX	0	7.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	493.0	0	BX	0	7.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	493.6	0	BX	0	7.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	494.3	0	BX	0	7.21	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	494.9	0	BX	0	7.21	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	495.5	0	BX	0	7.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	496.2	0	BX	0	7.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	496.8	0	BX	0	7.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	497.4	0	BX	0	7.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	498.1	0	BX	0	7.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	498.7	0	BX	0	7.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	499.3	0	BX	0	7.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	500.0	0	BX	0	7.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	500.6	0	BX	0	7.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	501.2	0	BX	0	7.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	501.9	0	BX	0	7.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	502.5	0	BX	0	7.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	503.1	0	BX	0	7.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	503.8	0	BX	0	7.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	504.4	0	BX	0	7.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	505.0	0	BX	0	7.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	505.7	0	BX	0	7.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	506.3	0	BX	0	7.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	506.9	0	BX	0	7.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	507.6	0	BX	0	7.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	508.2	0	BX	0	7.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	508.8	0	BX	0	7.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	509.5	0	BX	0	7.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	510.1	0	BX	0	7.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	510.7	0	BX	0	7.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	511.4	0	BX	0	7.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	512.0	0	BX	0	7.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	512.6	0	BX	0	7.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	513.3	0	BX	0	7.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	513.9	0	BX	0	7.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	514.5	0	BX	0	7.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	515.2	0	BX	0	6.95	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	515.8	0	BX	0	6.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	516.4	0	BX	0	6.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	517.1	0	BX	0	6.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	517.7	0	BX	0	6.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	518.3	0	BX	0	6.66	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	519.0	0	BX	0	6.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	519.6	0	BX	0	6.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	520.2	0	BX	0	6.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	520.9	0	BX	0	6.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	521.5	0	BX	0	6.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	522.1	0	BX	0	6.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	522.8	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	523.4	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	524.0	0	BX	0	6.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	524.7	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	525.3	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	525.9	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	526.6	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	527.2	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	527.8	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	528.5	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	529.1	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	529.7	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	530.4	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	531.0	0	BX	0	6.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	531.6	0	BX	0	6.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	532.3	0	BX	0	6.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	532.9	0	BX	0	6.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	533.5	0	BX	0	6.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	534.2	0	BX	0	6.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	534.8	0	BX	0	6.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	535.4	0	BX	0	6.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	536.1	0	BX	0	6.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	536.7	0	BX	0	6.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	537.3	0	BX	0	6.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	538.0	0	BX	0	6.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	538.6	0	BX	0	6.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	539.2	0	BX	0	6.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	539.9	0	BX	0	6.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	540.5	0	BX	0	6.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	541.1	0	BX	0	6.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	541.7	0	BX	0	6.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	542.4	0	BX	0	6.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	543.0	0	BX	0	6.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	543.6	0	BX	0	6.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	544.3	0	BX	0	6.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	544.9	0	BX	0	6.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	545.5	0	BX	0	6.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	546.2	0	BX	0	6.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	546.8	0	BX	0	6.33	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	547.4	0	BX	0	6.31	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	548.1	0	BX	0	6.29	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	548.7	0	BX	0	6.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	549.3	0	BX	0	6.25	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	550.0	0	BX	0	6.23	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	550.6	0	BX	0	6.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	551.2	0	BX	0	6.20	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	551.8	0	BX	0	6.20	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	552.5	0	BX	0	6.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	553.1	0	BX	0	6.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	553.7	0	BX	0	6.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	554.4	0	BX	0	6.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	555.0	0	BX	0	6.18	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	555.6	0	BX	0	6.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	556.3	0	BX	0	6.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	556.9	0	BX	0	6.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	557.5	0	BX	0	6.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	558.2	0	BX	0	6.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	558.8	0	BX	0	6.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	559.4	0	BX	0	6.16	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	560.0	0	BX	0	6.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	560.7	0	BX	0	6.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	561.3	0	BX	0	6.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	561.9	0	BX	0	6.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	562.6	0	BX	0	6.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	563.2	0	BX	0	6.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	563.8	0	BX	0	6.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	564.5	0	BX	0	6.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	565.1	0	BX	0	6.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	565.7	0	BX	0	6.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	566.3	0	BX	0	6.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	567.0	0	BX	0	6.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	567.6	0	BX	0	6.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	568.2	0	BX	0	6.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	568.9	0	BX	0	6.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	569.5	0	BX	0	6.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	570.1	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	570.8	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	571.4	0	BX	0	6.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	572.0	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	572.6	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	573.3	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	573.9	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	574.5	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	575.2	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	575.8	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	576.4	0	BX	0	6.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	577.0	0	BX	0	6.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	577.7	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	578.3	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	578.9	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	579.6	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	580.2	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	580.8	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	581.5	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	582.1	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	582.7	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	583.3	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	584.0	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	584.6	0	BX	0	6.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	585.2	0	BX	0	6.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	585.9	0	BX	0	6.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	586.5	0	BX	0	6.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	587.1	0	BX	0	6.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	587.7	0	BX	0	6.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	588.4	0	BX	0	6.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	589.0	0	BX	0	6.07	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	589.6	0	BX	0	6.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	590.2	0	BX	0	6.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	590.9	0	BX	0	6.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	591.5	0	BX	0	6.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	592.1	0	BX	0	6.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	592.8	0	BX	0	6.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	593.4	0	BX	0	6.03	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	594.0	0	BX	0	6.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	594.6	0	BX	0	6.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	595.3	0	BX	0	6.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	595.9	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	596.5	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	597.2	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	597.8	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	598.4	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	599.0	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	599.7	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	600.3	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	600.9	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	601.5	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	602.2	0	BX	0	5.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	602.8	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	603.4	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	604.1	0	BX	0	5.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	604.7	0	BX	0	5.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	605.3	0	BX	0	5.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	605.9	0	BX	0	5.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	606.6	0	BX	0	5.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	607.2	0	BX	0	5.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	607.8	0	BX	0	5.94	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	608.4	0	BX	0	5.94	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	609.1	0	BX	0	5.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	609.7	0	BX	0	5.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	610.3	0	BX	0	5.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	611.0	0	BX	0	5.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	611.6	0	BX	0	5.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	612.2	0	BX	0	5.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	612.8	0	BX	0	5.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	613.5	0	BX	0	5.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	614.1	0	BX	0	5.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	614.7	0	BX	0	5.89	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	615.3	0	BX	0	5.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	616.0	0	BX	0	5.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	616.6	0	BX	0	5.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	617.2	0	BX	0	5.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	617.8	0	BX	0	5.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	618.5	0	BX	0	5.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	619.1	0	BX	0	5.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	619.7	0	BX	0	5.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	620.3	0	BX	0	5.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	621.0	0	BX	0	5.80	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	621.6	0	BX	0	5.79	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	622.2	0	BX	0	5.78	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	622.9	0	BX	0	5.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	623.5	0	BX	0	5.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	624.1	0	BX	0	5.76	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	624.7	0	BX	0	5.75	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	625.4	0	BX	0	5.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	626.0	0	BX	0	5.74	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	626.6	0	BX	0	5.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	627.2	0	BX	0	5.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	627.9	0	BX	0	5.73	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	628.5	0	BX	0	5.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	629.1	0	BX	0	5.72	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	629.7	0	BX	0	5.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	630.4	0	BX	0	5.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	631.0	0	BX	0	5.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	631.6	0	BX	0	5.71	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	632.2	0	BX	0	5.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	632.9	0	BX	0	5.70	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	633.5	0	BX	0	5.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	634.1	0	BX	0	5.69	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	634.7	0	BX	0	5.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	635.4	0	BX	0	5.68	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	636.0	0	BX	0	5.67	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	636.6	0	BX	0	5.65	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	637.2	0	BX	0	5.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	637.9	0	BX	0	5.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	638.5	0	BX	0	5.64	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	639.1	0	BX	0	5.63	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	639.7	0	BX	0	5.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	640.4	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	641.0	0	BX	0	5.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	641.6	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	642.2	0	BX	0	5.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	642.9	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	643.5	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	644.1	0	BX	0	5.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	644.7	0	BX	0	5.62	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	645.4	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	646.0	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	646.6	0	BX	0	5.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	647.2	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	647.8	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	648.5	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	649.1	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	649.7	0	BX	0	5.61	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	650.3	0	BX	0	5.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	651.0	0	BX	0	5.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	651.6	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	652.2	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	652.8	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	653.5	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	654.1	0	BX	0	5.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	654.7	0	BX	0	5.60	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	655.3	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	656.0	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	656.6	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	657.2	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	657.8	0	BX	0	5.59	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	658.4	0	BX	0	5.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	659.1	0	BX	0	5.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	659.7	0	BX	0	5.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	660.3	0	BX	0	5.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	660.9	0	BX	0	5.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	661.6	0	BX	0	5.58	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	662.2	0	BX	0	5.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	662.8	0	BX	0	5.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	663.4	0	BX	0	5.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	664.1	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	664.7	0	BX	0	5.57	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	665.3	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	665.9	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	666.5	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	667.2	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	667.8	0	BX	0	5.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	668.4	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	669.0	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	669.7	0	BX	0	5.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	670.3	0	BX	0	5.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	670.9	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	671.5	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	672.2	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	672.8	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	673.4	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	674.0	0	BX	0	5.56	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	674.6	0	BX	0	5.55	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	675.3	0	BX	0	5.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	675.9	0	BX	0	5.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	676.5	0	BX	0	5.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	677.1	0	BX	0	5.54	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	677.7	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	678.4	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	679.0	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	679.6	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	680.2	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	680.9	0	BX	0	5.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	681.5	0	BX	0	5.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	682.1	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	682.7	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	683.3	0	BX	0	5.53	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	684.0	0	BX	0	5.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	684.6	0	BX	0	5.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	685.2	0	BX	0	5.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	685.8	0	BX	0	5.52	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	686.5	0	BX	0	5.51	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	687.1	0	BX	0	5.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	687.7	0	BX	0	5.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	688.3	0	BX	0	5.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	688.9	0	BX	0	5.50	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	689.6	0	BX	0	5.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	690.2	0	BX	0	5.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	690.8	0	BX	0	5.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	691.4	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	692.0	0	BX	0	5.49	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	692.7	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	693.3	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	693.9	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	694.5	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	695.1	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	695.8	0	BX	0	5.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	696.4	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	697.0	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	697.6	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	698.2	0	BX	0	5.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	698.9	0	BX	0	5.48	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	699.5	0	BX	0	5.47	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	700.1	0	BX	0	5.46	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	700.7	0	BX	0	5.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	701.3	0	BX	0	5.45	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	702.0	0	BX	0	5.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	702.6	0	BX	0	5.44	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	703.2	0	BX	0	5.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	703.8	0	BX	0	5.43	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	704.4	0	BX	0	5.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	705.1	0	BX	0	5.42	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	705.7	0	BX	0	5.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	706.3	0	BX	0	5.41	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	706.9	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	707.5	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	708.2	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	708.8	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	709.4	0	BX	0	5.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	710.0	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	710.6	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	711.3	0	BX	0	5.40	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	711.9	0	BX	0	5.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	712.5	0	BX	0	5.39	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	713.1	0	BX	0	5.38	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	713.7	0	BX	0	5.37	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	714.4	0	BX	0	5.36	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	715.0	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	715.6	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	716.2	0	BX	0	5.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	716.8	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	717.5	0	BX	0	5.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	718.1	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	718.7	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	719.3	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	719.9	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	720.5	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	721.2	0	BX	0	5.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	721.8	0	BX	0	5.34	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	722.4	0	BX	0	5.35	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	723.0	0	BX	0	5.33	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	723.6	0	BX	0	5.27	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	724.3	0	BX	0	5.24	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	724.9	0	BX	0	5.22	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	725.5	0	BX	0	5.19	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	726.1	0	BX	0	5.17	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	726.7	0	BX	0	5.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	727.4	0	BX	0	5.15	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	728.0	0	BX	0	5.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	728.6	0	BX	0	5.14	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	729.2	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	729.8	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	730.4	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	731.1	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	731.7	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	732.3	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	732.9	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	733.5	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	734.2	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	734.8	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	735.4	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	736.0	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	736.6	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	737.2	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	737.9	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	738.5	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	739.1	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	739.7	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	740.3	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	740.9	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	741.6	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	742.2	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	742.8	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	743.4	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	744.0	0	BX	0	5.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	744.6	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	745.3	0	BX	0	5.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	745.9	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	746.5	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	747.1	0	BX	0	5.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	747.7	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	748.3	0	BX	0	5.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	749.0	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	749.6	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	750.2	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	750.8	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	751.4	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	752.0	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	752.7	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	753.3	0	BX	0	5.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	753.9	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	754.5	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	755.1	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	755.7	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	756.4	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	757.0	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	757.6	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	758.2	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	758.8	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	759.4	0	BX	0	5.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	760.1	0	BX	0	5.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	760.7	0	BX	0	5.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	761.3	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	761.9	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	762.5	0	BX	0	5.13	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	763.1	0	BX	0	5.12	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	763.8	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	764.4	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	765.0	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	765.6	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	766.2	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	766.8	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	767.4	0	BX	0	5.11	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	768.1	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	768.7	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	769.3	0	BX	0	5.10	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	769.9	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	770.5	0	BX	0	5.09	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	771.1	0	BX	0	5.08	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	771.8	0	BX	0	5.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	772.4	0	BX	0	5.06	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	773.0	0	BX	0	5.05	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	773.6	0	BX	0	5.04	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	774.2	0	BX	0	5.02	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	774.8	0	BX	0	5.01	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	775.4	0	BX	0	5.00	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	776.1	0	BX	0	4.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	776.7	0	BX	0	4.99	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	777.3	0	BX	0	4.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	777.9	0	BX	0	4.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	778.5	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	779.1	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	779.7	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	780.4	0	BX	0	4.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	781.0	0	BX	0	4.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	781.6	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	782.2	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	782.8	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	783.4	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	784.0	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	784.7	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	785.3	0	BX	0	4.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	785.9	0	BX	0	4.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	786.5	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	787.1	0	BX	0	4.98	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	787.7	0	BX	0	4.97	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	788.3	0	BX	0	4.96	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	789.0	0	BX	0	4.94	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	789.6	0	BX	0	4.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	790.2	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	790.8	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	791.4	0	BX	0	4.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	792.0	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	792.6	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	793.2	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	793.9	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	794.5	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	795.1	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	795.7	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	796.3	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	796.9	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	797.5	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	798.2	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	798.8	0	BX	0	4.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	799.4	0	BX	0	4.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	800.0	0	BX	0	4.92	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	800.6	0	BX	0	4.93	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	801.2	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	801.8	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	802.4	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	803.1	0	BX	0	4.91	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	803.7	0	BX	0	4.90	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	804.3	0	BX	0	4.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	804.9	0	BX	0	4.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	805.5	0	BX	0	4.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	806.1	0	BX	0	4.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	806.7	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	807.3	0	BX	0	4.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	808.0	0	BX	0	4.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	808.6	0	BX	0	4.86	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	809.2	0	BX	0	4.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	809.8	0	BX	0	4.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	810.4	0	BX	0	4.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	811.0	0	BX	0	4.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	811.6	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	812.2	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	812.9	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	813.5	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	814.1	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	814.7	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	815.3	0	BX	0	4.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	815.9	0	BX	0	4.88	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	816.5	0	BX	0	4.87	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	817.1	0	BX	0	4.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	817.7	0	BX	0	4.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	818.4	0	BX	0	4.85	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	819.0	0	BX	0	4.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	819.6	0	BX	0	4.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	820.2	0	BX	0	4.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	820.8	0	BX	0	4.84	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	821.4	0	BX	0	4.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	822.0	0	BX	0	4.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	822.6	0	BX	0	4.83	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	823.3	0	BX	0	4.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	823.9	0	BX	0	4.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	824.5	0	BX	0	4.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	825.1	0	BX	0	4.82	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	825.7	0	BX	0	4.81	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	826.3	0	BX	0	4.80	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	826.9	0	BX	0	4.79	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	827.5	0	BX	0	4.78	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	828.1	0	BX	0	4.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	828.8	0	BX	0	4.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	829.4	0	BX	0	4.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	830.0	0	BX	0	4.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	830.6	0	BX	0	4.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	831.2	0	BX	0	4.77	0
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	831.8	0	BX	0	4.78	
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	832.4	0	BX	0	8.77	
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	833.0	0	BX	0	36.57	
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	833.6	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	834.2	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	834.9	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	835.5	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	836.1	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	836.7	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	837.3	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	837.9	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	838.5	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	839.1	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	839.7	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	840.3	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	841.0	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	841.6	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	842.2	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	842.8	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	843.4	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	844.0	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	844.6	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	845.2	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	845.8	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	846.4	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	847.1	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	847.7	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	848.3	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	848.9	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	849.5	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	850.1	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	850.7	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	851.3	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	851.9	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	852.5	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	853.1	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	853.8	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	854.4	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	855.0	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	855.6	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	856.2	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	856.8	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	857.4	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	858.0	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	858.6	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	859.2	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	859.8	0	BX	0	36.57	8
@8900__2005433	003	C	07/12/2005	04:54	-21.1817	0.5217	0	860.5	0	BX	0	36.57	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	0.7	0	BX	0	24.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	1.3	0	BX	0	24.67	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	2.0	0	BX	0	24.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	2.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	3.3	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	4.0	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	4.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	5.4	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	6.0	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	6.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	7.4	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	8.0	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	8.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	9.4	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	10.0	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	10.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	11.4	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	12.0	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	12.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	13.4	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	14.0	0	BX	0	24.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	14.7	0	BX	0	24.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	15.4	0	BX	0	25.08	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	16.0	0	BX	0	24.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	16.7	0	BX	0	24.81	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	17.4	0	BX	0	24.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	18.0	0	BX	0	24.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	18.7	0	BX	0	24.75	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	19.4	0	BX	0	24.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	20.1	0	BX	0	24.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	20.7	0	BX	0	25.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	21.4	0	BX	0	24.96	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	22.1	0	BX	0	24.88	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	22.7	0	BX	0	24.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	23.4	0	BX	0	24.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	24.1	0	BX	0	24.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	24.7	0	BX	0	24.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	25.4	0	BX	0	24.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	26.1	0	BX	0	24.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	26.7	0	BX	0	25.03	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	27.4	0	BX	0	25.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	28.1	0	BX	0	25.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	28.7	0	BX	0	25.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	29.4	0	BX	0	25.37	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	30.1	0	BX	0	25.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	30.7	0	BX	0	25.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	31.4	0	BX	0	25.68	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	32.1	0	BX	0	25.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	32.7	0	BX	0	25.88	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	33.4	0	BX	0	25.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	34.1	0	BX	0	26.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	34.7	0	BX	0	26.17	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	35.4	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	36.1	0	BX	0	26.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	36.7	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	37.4	0	BX	0	26.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	38.1	0	BX	0	26.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	38.7	0	BX	0	26.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	39.4	0	BX	0	26.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	40.1	0	BX	0	26.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	40.7	0	BX	0	27.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	41.4	0	BX	0	27.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	42.1	0	BX	0	27.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	42.7	0	BX	0	28.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	43.4	0	BX	0	29.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	44.1	0	BX	0	29.10	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	44.7	0	BX	0	30.14	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	45.4	0	BX	0	29.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	46.1	0	BX	0	30.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	46.7	0	BX	0	30.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	47.4	0	BX	0	30.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	48.1	0	BX	0	30.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	48.7	0	BX	0	30.19	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	49.4	0	BX	0	30.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	50.1	0	BX	0	30.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	50.7	0	BX	0	30.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	51.4	0	BX	0	30.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	52.1	0	BX	0	30.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	52.7	0	BX	0	30.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	53.4	0	BX	0	30.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	54.0	0	BX	0	30.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	54.7	0	BX	0	30.69	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	55.4	0	BX	0	30.69	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	56.0	0	BX	0	30.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	56.7	0	BX	0	30.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	57.4	0	BX	0	30.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	58.0	0	BX	0	30.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	58.7	0	BX	0	30.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	59.4	0	BX	0	30.88	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	60.0	0	BX	0	30.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	60.7	0	BX	0	30.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	61.4	0	BX	0	31.01	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	62.0	0	BX	0	31.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	62.7	0	BX	0	31.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	63.4	0	BX	0	31.07	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	64.0	0	BX	0	31.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	64.7	0	BX	0	31.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	65.4	0	BX	0	31.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	66.0	0	BX	0	31.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	66.7	0	BX	0	31.21	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	67.3	0	BX	0	31.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	68.0	0	BX	0	31.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	68.7	0	BX	0	31.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	69.3	0	BX	0	31.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	70.0	0	BX	0	31.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	70.7	0	BX	0	31.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	71.3	0	BX	0	31.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	72.0	0	BX	0	31.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	72.7	0	BX	0	31.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	73.3	0	BX	0	31.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	74.0	0	BX	0	31.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	74.7	0	BX	0	30.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	75.3	0	BX	0	30.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	76.0	0	BX	0	30.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	76.6	0	BX	0	30.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	77.3	0	BX	0	30.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	78.0	0	BX	0	29.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	78.6	0	BX	0	29.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	79.3	0	BX	0	29.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	80.0	0	BX	0	29.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	80.6	0	BX	0	29.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	81.3	0	BX	0	29.92	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	82.0	0	BX	0	29.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	82.6	0	BX	0	29.92	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	83.3	0	BX	0	29.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	83.9	0	BX	0	29.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	84.6	0	BX	0	29.73	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	85.3	0	BX	0	29.67	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	85.9	0	BX	0	29.55	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	86.6	0	BX	0	29.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	87.3	0	BX	0	29.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	87.9	0	BX	0	29.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	88.6	0	BX	0	29.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	89.3	0	BX	0	29.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	89.9	0	BX	0	28.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	90.6	0	BX	0	28.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	91.2	0	BX	0	28.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	91.9	0	BX	0	28.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	92.6	0	BX	0	28.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	93.2	0	BX	0	28.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	93.9	0	BX	0	28.68	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	94.6	0	BX	0	28.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	95.2	0	BX	0	28.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	95.9	0	BX	0	28.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	96.5	0	BX	0	27.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	97.2	0	BX	0	27.88	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	97.9	0	BX	0	27.84	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	98.5	0	BX	0	27.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	99.2	0	BX	0	27.73	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	99.9	0	BX	0	27.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	100.5	0	BX	0	27.67	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	101.2	0	BX	0	27.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	101.8	0	BX	0	27.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	102.5	0	BX	0	27.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	103.2	0	BX	0	27.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	103.8	0	BX	0	27.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	104.5	0	BX	0	27.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	105.2	0	BX	0	27.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	105.8	0	BX	0	27.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	106.5	0	BX	0	27.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	107.1	0	BX	0	27.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	107.8	0	BX	0	27.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	108.5	0	BX	0	27.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	109.1	0	BX	0	27.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	109.8	0	BX	0	27.07	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	110.5	0	BX	0	27.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	111.1	0	BX	0	27.02	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	111.8	0	BX	0	26.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	112.4	0	BX	0	27.02	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	113.1	0	BX	0	27.03	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	113.8	0	BX	0	26.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	114.4	0	BX	0	26.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	115.1	0	BX	0	26.96	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	115.7	0	BX	0	27.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	116.4	0	BX	0	27.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	117.1	0	BX	0	27.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	117.7	0	BX	0	26.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	118.4	0	BX	0	27.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	119.0	0	BX	0	27.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	119.7	0	BX	0	27.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	120.4	0	BX	0	27.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	121.0	0	BX	0	28.35	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	121.7	0	BX	0	29.51	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	122.4	0	BX	0	30.06	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	123.0	0	BX	0	31.03	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	123.7	0	BX	0	30.55	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	124.3	0	BX	0	30.75	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	125.0	0	BX	0	30.50	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	125.7	0	BX	0	30.60	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	126.3	0	BX	0	30.70	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	127.0	0	BX	0	30.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	127.6	0	BX	0	30.31	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	128.3	0	BX	0	30.35	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	129.0	0	BX	0	30.15	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	129.6	0	BX	0	30.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	130.3	0	BX	0	29.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	130.9	0	BX	0	29.84	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	131.6	0	BX	0	29.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	132.3	0	BX	0	29.64	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	132.9	0	BX	0	29.56	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	133.6	0	BX	0	29.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	134.2	0	BX	0	29.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	134.9	0	BX	0	29.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	135.6	0	BX	0	29.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	136.2	0	BX	0	29.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	136.9	0	BX	0	29.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	137.5	0	BX	0	29.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	138.2	0	BX	0	29.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	138.9	0	BX	0	29.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	139.5	0	BX	0	29.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	140.2	0	BX	0	29.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	140.8	0	BX	0	28.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	141.5	0	BX	0	28.89	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	142.2	0	BX	0	28.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	142.8	0	BX	0	28.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	143.5	0	BX	0	28.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	144.1	0	BX	0	28.75	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	144.8	0	BX	0	28.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	145.5	0	BX	0	28.68	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	146.1	0	BX	0	28.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	146.8	0	BX	0	28.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	147.4	0	BX	0	28.56	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	148.1	0	BX	0	28.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	148.7	0	BX	0	28.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	149.4	0	BX	0	28.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	150.1	0	BX	0	28.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	150.7	0	BX	0	28.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	151.4	0	BX	0	28.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	152.0	0	BX	0	28.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	152.7	0	BX	0	28.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	153.4	0	BX	0	28.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	154.0	0	BX	0	28.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	154.7	0	BX	0	28.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	155.3	0	BX	0	28.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	156.0	0	BX	0	28.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	156.7	0	BX	0	28.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	157.3	0	BX	0	28.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	158.0	0	BX	0	28.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	158.6	0	BX	0	28.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	159.3	0	BX	0	28.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	159.9	0	BX	0	28.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	160.6	0	BX	0	28.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	161.3	0	BX	0	28.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	161.9	0	BX	0	28.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	162.6	0	BX	0	28.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	163.2	0	BX	0	28.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	163.9	0	BX	0	28.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	164.6	0	BX	0	28.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	165.2	0	BX	0	28.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	165.9	0	BX	0	28.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	166.5	0	BX	0	28.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	167.2	0	BX	0	28.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	167.8	0	BX	0	28.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	168.5	0	BX	0	28.37	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	169.2	0	BX	0	28.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	169.8	0	BX	0	28.48	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	170.5	0	BX	0	28.55	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	171.1	0	BX	0	28.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	171.8	0	BX	0	28.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	172.4	0	BX	0	28.89	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	173.1	0	BX	0	28.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	173.8	0	BX	0	29.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	174.4	0	BX	0	29.08	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	175.1	0	BX	0	29.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	175.7	0	BX	0	29.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	176.4	0	BX	0	29.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	177.0	0	BX	0	29.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	177.7	0	BX	0	29.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	178.4	0	BX	0	29.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	179.0	0	BX	0	29.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	179.7	0	BX	0	29.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	180.3	0	BX	0	29.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	181.0	0	BX	0	29.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	181.6	0	BX	0	29.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	182.3	0	BX	0	29.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	183.0	0	BX	0	29.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	183.6	0	BX	0	29.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	184.3	0	BX	0	30.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	184.9	0	BX	0	30.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	185.6	0	BX	0	30.14	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	186.2	0	BX	0	30.20	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	186.9	0	BX	0	30.22	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	187.6	0	BX	0	30.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	188.2	0	BX	0	30.19	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	188.9	0	BX	0	30.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	189.5	0	BX	0	29.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	190.2	0	BX	0	29.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	190.8	0	BX	0	29.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	191.5	0	BX	0	29.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	192.1	0	BX	0	29.45	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	192.8	0	BX	0	29.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	193.5	0	BX	0	29.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	194.1	0	BX	0	29.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	194.8	0	BX	0	29.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	195.4	0	BX	0	29.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	196.1	0	BX	0	29.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	196.7	0	BX	0	29.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	197.4	0	BX	0	28.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	198.0	0	BX	0	28.92	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	198.7	0	BX	0	28.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	199.4	0	BX	0	28.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	200.0	0	BX	0	28.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	200.7	0	BX	0	28.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	201.3	0	BX	0	28.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	202.0	0	BX	0	28.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	202.6	0	BX	0	28.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	203.3	0	BX	0	28.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	203.9	0	BX	0	28.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	204.6	0	BX	0	28.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	205.3	0	BX	0	28.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	205.9	0	BX	0	28.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	206.6	0	BX	0	28.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	207.2	0	BX	0	28.69	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	207.9	0	BX	0	28.66	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	208.5	0	BX	0	28.62	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	209.2	0	BX	0	28.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	209.8	0	BX	0	28.58	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	210.5	0	BX	0	28.56	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	211.2	0	BX	0	28.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	211.8	0	BX	0	28.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	212.5	0	BX	0	28.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	213.1	0	BX	0	28.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	213.8	0	BX	0	28.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	214.4	0	BX	0	28.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	215.1	0	BX	0	28.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	215.7	0	BX	0	28.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	216.4	0	BX	0	28.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	217.0	0	BX	0	28.37	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	217.7	0	BX	0	28.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	218.4	0	BX	0	28.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	219.0	0	BX	0	28.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	219.7	0	BX	0	28.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	220.3	0	BX	0	28.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	221.0	0	BX	0	28.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	221.6	0	BX	0	28.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	222.3	0	BX	0	28.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	222.9	0	BX	0	28.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	223.6	0	BX	0	28.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	224.2	0	BX	0	28.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	224.9	0	BX	0	28.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	225.5	0	BX	0	28.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	226.2	0	BX	0	28.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	226.9	0	BX	0	28.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	227.5	0	BX	0	28.21	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	228.2	0	BX	0	28.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	228.8	0	BX	0	28.16	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	229.5	0	BX	0	28.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	230.1	0	BX	0	28.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	230.8	0	BX	0	28.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	231.4	0	BX	0	28.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	232.1	0	BX	0	28.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	232.7	0	BX	0	28.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	233.4	0	BX	0	28.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	234.0	0	BX	0	28.10	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	234.7	0	BX	0	28.10	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	235.3	0	BX	0	28.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	236.0	0	BX	0	28.10	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	236.7	0	BX	0	28.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	237.3	0	BX	0	28.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	238.0	0	BX	0	28.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	238.6	0	BX	0	28.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	239.3	0	BX	0	28.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	239.9	0	BX	0	28.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	240.6	0	BX	0	28.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	241.2	0	BX	0	28.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	241.9	0	BX	0	28.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	242.5	0	BX	0	28.11	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	243.2	0	BX	0	28.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	243.8	0	BX	0	28.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	244.5	0	BX	0	28.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	245.1	0	BX	0	28.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	245.8	0	BX	0	28.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	246.4	0	BX	0	28.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	247.1	0	BX	0	28.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	247.7	0	BX	0	27.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	248.4	0	BX	0	27.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	249.1	0	BX	0	27.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	249.7	0	BX	0	27.89	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	250.4	0	BX	0	27.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	251.0	0	BX	0	27.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	251.7	0	BX	0	27.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	252.3	0	BX	0	27.84	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	253.0	0	BX	0	27.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	253.6	0	BX	0	27.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	254.3	0	BX	0	28.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	254.9	0	BX	0	28.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	255.6	0	BX	0	28.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	256.2	0	BX	0	28.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	256.9	0	BX	0	28.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	257.5	0	BX	0	27.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	258.2	0	BX	0	27.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	258.8	0	BX	0	27.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	259.5	0	BX	0	27.96	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	260.1	0	BX	0	27.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	260.8	0	BX	0	27.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	261.4	0	BX	0	27.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	262.1	0	BX	0	27.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	262.7	0	BX	0	27.68	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	263.4	0	BX	0	27.67	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	264.0	0	BX	0	27.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	264.7	0	BX	0	27.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	265.3	0	BX	0	27.56	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	266.0	0	BX	0	27.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	266.6	0	BX	0	27.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	267.3	0	BX	0	27.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	267.9	0	BX	0	27.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	268.6	0	BX	0	27.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	269.2	0	BX	0	27.53	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	269.9	0	BX	0	27.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	270.5	0	BX	0	27.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	271.2	0	BX	0	27.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	271.8	0	BX	0	27.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	272.5	0	BX	0	27.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	273.2	0	BX	0	27.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	273.8	0	BX	0	27.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	274.5	0	BX	0	27.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	275.1	0	BX	0	27.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	275.8	0	BX	0	27.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	276.4	0	BX	0	27.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	277.1	0	BX	0	27.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	277.7	0	BX	0	27.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	278.4	0	BX	0	27.37	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	279.0	0	BX	0	27.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	279.7	0	BX	0	27.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	280.3	0	BX	0	27.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	281.0	0	BX	0	27.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	281.6	0	BX	0	27.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	282.3	0	BX	0	27.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	282.9	0	BX	0	27.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	283.6	0	BX	0	27.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	284.2	0	BX	0	27.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	284.9	0	BX	0	27.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	285.5	0	BX	0	27.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	286.2	0	BX	0	27.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	286.8	0	BX	0	27.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	287.5	0	BX	0	27.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	288.1	0	BX	0	27.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	288.7	0	BX	0	27.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	289.4	0	BX	0	27.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	290.0	0	BX	0	27.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	290.7	0	BX	0	27.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	291.3	0	BX	0	27.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	292.0	0	BX	0	27.53	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	292.6	0	BX	0	27.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	293.3	0	BX	0	27.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	293.9	0	BX	0	27.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	294.6	0	BX	0	27.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	295.2	0	BX	0	27.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	295.9	0	BX	0	27.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	296.5	0	BX	0	27.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	297.2	0	BX	0	27.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	297.8	0	BX	0	27.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	298.5	0	BX	0	27.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	299.1	0	BX	0	27.69	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	299.8	0	BX	0	27.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	300.4	0	BX	0	27.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	301.1	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	301.7	0	BX	0	27.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	302.4	0	BX	0	27.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	303.0	0	BX	0	27.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	303.7	0	BX	0	27.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	304.3	0	BX	0	27.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	305.0	0	BX	0	27.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	305.6	0	BX	0	27.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	306.3	0	BX	0	27.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	306.9	0	BX	0	27.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	307.6	0	BX	0	27.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	308.2	0	BX	0	27.67	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	308.9	0	BX	0	27.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	309.5	0	BX	0	27.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	310.2	0	BX	0	27.69	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	310.8	0	BX	0	27.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	311.5	0	BX	0	27.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	312.1	0	BX	0	27.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	312.7	0	BX	0	27.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	313.4	0	BX	0	27.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	314.0	0	BX	0	27.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	314.7	0	BX	0	27.88	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	315.3	0	BX	0	27.89	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	316.0	0	BX	0	27.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	316.6	0	BX	0	27.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	317.3	0	BX	0	27.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	317.9	0	BX	0	27.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	318.6	0	BX	0	27.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	319.2	0	BX	0	27.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	319.9	0	BX	0	27.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	320.5	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	321.2	0	BX	0	27.73	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	321.8	0	BX	0	27.73	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	322.5	0	BX	0	27.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	323.1	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	323.8	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	324.4	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	325.0	0	BX	0	27.73	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	325.7	0	BX	0	27.62	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	326.3	0	BX	0	27.48	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	327.0	0	BX	0	27.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	327.6	0	BX	0	27.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	328.3	0	BX	0	27.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	328.9	0	BX	0	26.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	329.6	0	BX	0	26.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	330.2	0	BX	0	26.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	330.9	0	BX	0	27.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	331.5	0	BX	0	26.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	332.2	0	BX	0	26.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	332.8	0	BX	0	26.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	333.5	0	BX	0	27.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	334.1	0	BX	0	26.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	334.7	0	BX	0	26.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	335.4	0	BX	0	26.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	336.0	0	BX	0	27.02	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	336.7	0	BX	0	27.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	337.3	0	BX	0	26.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	338.0	0	BX	0	26.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	338.6	0	BX	0	26.84	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	339.3	0	BX	0	26.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	339.9	0	BX	0	26.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	340.6	0	BX	0	26.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	341.2	0	BX	0	26.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	341.8	0	BX	0	26.70	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	342.5	0	BX	0	26.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	343.1	0	BX	0	26.66	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	343.8	0	BX	0	26.63	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	344.4	0	BX	0	26.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	345.1	0	BX	0	26.52	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	345.7	0	BX	0	26.45	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	346.4	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	347.0	0	BX	0	26.37	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	347.7	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	348.3	0	BX	0	26.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	348.9	0	BX	0	26.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	349.6	0	BX	0	26.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	350.2	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	350.9	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	351.5	0	BX	0	26.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	352.2	0	BX	0	26.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	352.8	0	BX	0	26.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	353.5	0	BX	0	26.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	354.1	0	BX	0	26.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	354.8	0	BX	0	26.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	355.4	0	BX	0	26.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	356.0	0	BX	0	26.08	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	356.7	0	BX	0	26.07	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	357.3	0	BX	0	25.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	358.0	0	BX	0	25.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	358.6	0	BX	0	25.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	359.3	0	BX	0	26.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	359.9	0	BX	0	26.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	360.6	0	BX	0	26.02	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	361.2	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	361.8	0	BX	0	26.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	362.5	0	BX	0	25.96	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	363.1	0	BX	0	25.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	363.8	0	BX	0	25.96	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	364.4	0	BX	0	25.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	365.1	0	BX	0	25.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	365.7	0	BX	0	25.92	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	366.4	0	BX	0	25.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	367.0	0	BX	0	26.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	367.6	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	368.3	0	BX	0	26.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	368.9	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	369.6	0	BX	0	26.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	370.2	0	BX	0	26.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	370.9	0	BX	0	26.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	371.5	0	BX	0	26.07	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	372.1	0	BX	0	26.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	372.8	0	BX	0	26.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	373.4	0	BX	0	26.02	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	374.1	0	BX	0	27.32	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	374.7	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	375.4	0	BX	0	27.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	376.0	0	BX	0	27.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	376.7	0	BX	0	27.55	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	377.3	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	377.9	0	BX	0	27.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	378.6	0	BX	0	27.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	379.2	0	BX	0	27.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	379.9	0	BX	0	27.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	380.5	0	BX	0	27.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	381.2	0	BX	0	27.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	381.8	0	BX	0	28.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	382.4	0	BX	0	27.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	383.1	0	BX	0	27.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	383.7	0	BX	0	28.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	384.4	0	BX	0	28.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	385.0	0	BX	0	28.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	385.7	0	BX	0	27.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	386.3	0	BX	0	27.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	386.9	0	BX	0	27.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	387.6	0	BX	0	27.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	388.2	0	BX	0	27.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	388.9	0	BX	0	27.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	389.5	0	BX	0	27.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	390.1	0	BX	0	27.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	390.8	0	BX	0	27.53	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	391.4	0	BX	0	27.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	392.1	0	BX	0	27.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	392.7	0	BX	0	27.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	393.4	0	BX	0	27.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	394.0	0	BX	0	27.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	394.6	0	BX	0	27.41	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	395.3	0	BX	0	27.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	395.9	0	BX	0	27.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	396.6	0	BX	0	27.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	397.2	0	BX	0	27.64	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	397.9	0	BX	0	27.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	398.5	0	BX	0	27.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	399.1	0	BX	0	27.87	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	399.8	0	BX	0	27.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	400.4	0	BX	0	27.64	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	401.1	0	BX	0	27.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	401.7	0	BX	0	27.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	402.3	0	BX	0	27.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	403.0	0	BX	0	27.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	403.6	0	BX	0	26.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	404.3	0	BX	0	26.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	404.9	0	BX	0	26.81	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	405.6	0	BX	0	26.81	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	406.2	0	BX	0	26.81	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	406.8	0	BX	0	26.79	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	407.5	0	BX	0	26.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	408.1	0	BX	0	26.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	408.8	0	BX	0	26.86	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	409.4	0	BX	0	26.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	410.0	0	BX	0	26.90	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	410.7	0	BX	0	26.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	411.3	0	BX	0	27.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	412.0	0	BX	0	27.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	412.6	0	BX	0	27.03	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	413.2	0	BX	0	27.03	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	413.9	0	BX	0	27.05	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	414.5	0	BX	0	26.95	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	415.2	0	BX	0	26.92	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	415.8	0	BX	0	26.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	416.4	0	BX	0	26.81	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	417.1	0	BX	0	26.77	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	417.7	0	BX	0	26.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	418.4	0	BX	0	26.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	419.0	0	BX	0	26.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	419.6	0	BX	0	26.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	420.3	0	BX	0	26.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	420.9	0	BX	0	26.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	421.6	0	BX	0	26.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	422.2	0	BX	0	26.48	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	422.8	0	BX	0	26.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	423.5	0	BX	0	26.54	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	424.1	0	BX	0	26.56	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	424.8	0	BX	0	26.63	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	425.4	0	BX	0	26.65	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	426.0	0	BX	0	26.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	426.7	0	BX	0	26.50	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	427.3	0	BX	0	26.54	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	428.0	0	BX	0	26.53	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	428.6	0	BX	0	26.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	429.2	0	BX	0	26.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	429.9	0	BX	0	26.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	430.5	0	BX	0	26.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	431.2	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	431.8	0	BX	0	26.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	432.4	0	BX	0	26.43	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	433.1	0	BX	0	26.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	433.7	0	BX	0	26.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	434.4	0	BX	0	26.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	435.0	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	435.6	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	436.3	0	BX	0	26.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	436.9	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	437.6	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	438.2	0	BX	0	26.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	438.8	0	BX	0	26.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	439.5	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	440.1	0	BX	0	26.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	440.8	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	441.4	0	BX	0	26.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	442.0	0	BX	0	26.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	442.7	0	BX	0	26.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	443.3	0	BX	0	26.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	443.9	0	BX	0	26.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	444.6	0	BX	0	26.17	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	445.2	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	445.9	0	BX	0	26.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	446.5	0	BX	0	26.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	447.1	0	BX	0	26.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	447.8	0	BX	0	26.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	448.4	0	BX	0	26.07	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	449.1	0	BX	0	26.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	449.7	0	BX	0	26.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	450.3	0	BX	0	26.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	451.0	0	BX	0	26.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	451.6	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	452.2	0	BX	0	26.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	452.9	0	BX	0	26.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	453.5	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	454.2	0	BX	0	26.19	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	454.8	0	BX	0	26.19	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	455.4	0	BX	0	26.14	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	456.1	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	456.7	0	BX	0	26.07	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	457.3	0	BX	0	26.04	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	458.0	0	BX	0	26.03	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	458.6	0	BX	0	26.01	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	459.3	0	BX	0	25.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	459.9	0	BX	0	25.96	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	460.5	0	BX	0	26.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	461.2	0	BX	0	26.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	461.8	0	BX	0	26.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	462.4	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	463.1	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	463.7	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	464.4	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	465.0	0	BX	0	26.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	465.6	0	BX	0	26.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	466.3	0	BX	0	26.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	466.9	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	467.5	0	BX	0	26.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	468.2	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	468.8	0	BX	0	26.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	469.5	0	BX	0	26.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	470.1	0	BX	0	26.09	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	470.7	0	BX	0	26.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	471.4	0	BX	0	26.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	472.0	0	BX	0	26.40	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	472.6	0	BX	0	26.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	473.3	0	BX	0	26.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	473.9	0	BX	0	26.43	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	474.5	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	475.2	0	BX	0	26.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	475.8	0	BX	0	26.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	476.5	0	BX	0	26.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	477.1	0	BX	0	26.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	477.7	0	BX	0	26.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	478.4	0	BX	0	26.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	479.0	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	479.6	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	480.3	0	BX	0	26.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	480.9	0	BX	0	26.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	481.5	0	BX	0	26.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	482.2	0	BX	0	26.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	482.8	0	BX	0	26.32	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	483.4	0	BX	0	26.36	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	484.1	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	484.7	0	BX	0	26.41	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	485.4	0	BX	0	26.43	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	486.0	0	BX	0	26.47	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	486.6	0	BX	0	26.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	487.3	0	BX	0	26.48	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	487.9	0	BX	0	26.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	488.5	0	BX	0	26.41	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	489.2	0	BX	0	26.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	489.8	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	490.4	0	BX	0	26.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	491.1	0	BX	0	26.45	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	491.7	0	BX	0	26.43	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	492.3	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	493.0	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	493.6	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	494.3	0	BX	0	26.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	494.9	0	BX	0	26.39	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	495.5	0	BX	0	26.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	496.2	0	BX	0	26.35	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	496.8	0	BX	0	26.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	497.4	0	BX	0	26.27	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	498.1	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	498.7	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	499.3	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	500.0	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	500.6	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	501.2	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	501.9	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	502.5	0	BX	0	26.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	503.1	0	BX	0	26.41	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	503.8	0	BX	0	26.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	504.4	0	BX	0	26.34	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	505.0	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	505.7	0	BX	0	26.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	506.3	0	BX	0	26.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	506.9	0	BX	0	26.17	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	507.6	0	BX	0	26.17	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	508.2	0	BX	0	26.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	508.8	0	BX	0	26.11	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	509.5	0	BX	0	26.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	510.1	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	510.7	0	BX	0	26.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	511.4	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	512.0	0	BX	0	26.30	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	512.6	0	BX	0	26.29	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	513.3	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	513.9	0	BX	0	26.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	514.5	0	BX	0	26.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	515.2	0	BX	0	26.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	515.8	0	BX	0	26.33	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	516.4	0	BX	0	26.31	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	517.1	0	BX	0	26.38	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	517.7	0	BX	0	26.28	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	518.3	0	BX	0	26.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	519.0	0	BX	0	26.02	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	519.6	0	BX	0	25.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	520.2	0	BX	0	25.91	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	520.9	0	BX	0	25.88	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	521.5	0	BX	0	25.94	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	522.1	0	BX	0	26.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	522.8	0	BX	0	26.25	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	523.4	0	BX	0	26.24	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	524.0	0	BX	0	26.26	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	524.7	0	BX	0	26.23	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	525.3	0	BX	0	26.22	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	525.9	0	BX	0	26.20	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	526.6	0	BX	0	26.19	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	527.2	0	BX	0	26.19	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	527.8	0	BX	0	26.19	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	528.5	0	BX	0	26.18	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	529.1	0	BX	0	26.15	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	529.7	0	BX	0	26.13	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	530.4	0	BX	0	26.12	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	531.0	0	BX	0	26.10	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	531.6	0	BX	0	26.06	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	532.3	0	BX	0	26.03	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	532.9	0	BX	0	26.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	533.5	0	BX	0	25.99	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	534.2	0	BX	0	26.01	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	534.8	0	BX	0	25.97	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	535.4	0	BX	0	26.00	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	536.1	0	BX	0	25.98	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	536.7	0	BX	0	25.93	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	537.3	0	BX	0	25.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	538.0	0	BX	0	25.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	538.6	0	BX	0	25.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	539.2	0	BX	0	25.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	539.9	0	BX	0	25.85	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	540.5	0	BX	0	25.83	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	541.1	0	BX	0	25.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	541.7	0	BX	0	25.80	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	542.4	0	BX	0	25.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	543.0	0	BX	0	25.75	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	543.6	0	BX	0	25.78	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	544.3	0	BX	0	25.82	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	544.9	0	BX	0	25.76	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	545.5	0	BX	0	25.74	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	546.2	0	BX	0	25.72	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	546.8	0	BX	0	25.68	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	547.4	0	BX	0	25.63	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	548.1	0	BX	0	25.62	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	548.7	0	BX	0	25.61	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	549.3	0	BX	0	25.62	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	550.0	0	BX	0	25.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	550.6	0	BX	0	25.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	551.2	0	BX	0	25.71	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	551.8	0	BX	0	25.68	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	552.5	0	BX	0	25.63	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	553.1	0	BX	0	25.58	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	553.7	0	BX	0	25.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	554.4	0	BX	0	25.62	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	555.0	0	BX	0	25.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	555.6	0	BX	0	25.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	556.3	0	BX	0	25.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	556.9	0	BX	0	25.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	557.5	0	BX	0	25.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	558.2	0	BX	0	25.42	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	558.8	0	BX	0	25.45	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	559.4	0	BX	0	25.46	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	560.0	0	BX	0	25.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	560.7	0	BX	0	25.53	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	561.3	0	BX	0	25.59	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	561.9	0	BX	0	25.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	562.6	0	BX	0	25.54	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	563.2	0	BX	0	25.57	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	563.8	0	BX	0	25.56	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	564.5	0	BX	0	25.51	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	565.1	0	BX	0	25.49	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	565.7	0	BX	0	25.45	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	566.3	0	BX	0	25.44	0
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	567.0	0	BX	0	25.43	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	567.6	0	BX	0	25.50	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	568.2	0	BX	0	25.62	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	568.9	0	BX	0	25.59	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	569.5	0	BX	0	25.57	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	570.1	0	BX	0	25.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	570.8	0	BX	0	25.50	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	571.4	0	BX	0	25.42	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	572.0	0	BX	0	25.41	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	572.6	0	BX	0	25.40	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	573.3	0	BX	0	25.37	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	573.9	0	BX	0	25.33	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	574.5	0	BX	0	25.28	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	575.2	0	BX	0	25.31	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	575.8	0	BX	0	25.29	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	576.4	0	BX	0	25.23	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	577.0	0	BX	0	25.20	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	577.7	0	BX	0	25.20	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	578.3	0	BX	0	25.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	578.9	0	BX	0	25.15	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	579.6	0	BX	0	25.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	580.2	0	BX	0	25.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	580.8	0	BX	0	25.23	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	581.5	0	BX	0	25.24	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	582.1	0	BX	0	25.19	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	582.7	0	BX	0	25.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	583.3	0	BX	0	25.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	584.0	0	BX	0	25.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	584.6	0	BX	0	25.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	585.2	0	BX	0	25.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	585.9	0	BX	0	25.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	586.5	0	BX	0	25.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	587.1	0	BX	0	25.24	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	587.7	0	BX	0	25.32	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	588.4	0	BX	0	25.36	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	589.0	0	BX	0	25.33	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	589.6	0	BX	0	25.25	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	590.2	0	BX	0	25.23	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	590.9	0	BX	0	25.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	591.5	0	BX	0	25.13	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	592.1	0	BX	0	25.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	592.8	0	BX	0	25.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	593.4	0	BX	0	25.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	594.0	0	BX	0	25.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	594.6	0	BX	0	25.00	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	595.3	0	BX	0	25.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	595.9	0	BX	0	25.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	596.5	0	BX	0	25.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	597.2	0	BX	0	25.11	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	597.8	0	BX	0	25.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	598.4	0	BX	0	25.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	599.0	0	BX	0	25.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	599.7	0	BX	0	25.20	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	600.3	0	BX	0	25.19	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	600.9	0	BX	0	25.19	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	601.5	0	BX	0	25.19	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	602.2	0	BX	0	25.12	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	602.8	0	BX	0	25.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	603.4	0	BX	0	25.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	604.1	0	BX	0	25.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	604.7	0	BX	0	25.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	605.3	0	BX	0	24.98	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	605.9	0	BX	0	24.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	606.6	0	BX	0	24.97	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	607.2	0	BX	0	24.97	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	607.8	0	BX	0	25.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	608.4	0	BX	0	24.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	609.1	0	BX	0	25.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	609.7	0	BX	0	25.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	610.3	0	BX	0	25.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	611.0	0	BX	0	25.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	611.6	0	BX	0	25.15	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	612.2	0	BX	0	25.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	612.8	0	BX	0	25.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	613.5	0	BX	0	25.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	614.1	0	BX	0	25.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	614.7	0	BX	0	25.11	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	615.3	0	BX	0	25.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	616.0	0	BX	0	25.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	616.6	0	BX	0	25.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	617.2	0	BX	0	24.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	617.8	0	BX	0	24.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	618.5	0	BX	0	24.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	619.1	0	BX	0	24.94	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	619.7	0	BX	0	25.00	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	620.3	0	BX	0	25.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	621.0	0	BX	0	25.00	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	621.6	0	BX	0	25.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	622.2	0	BX	0	25.13	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	622.9	0	BX	0	25.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	623.5	0	BX	0	25.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	624.1	0	BX	0	25.24	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	624.7	0	BX	0	25.24	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	625.4	0	BX	0	25.20	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	626.0	0	BX	0	25.13	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	626.6	0	BX	0	25.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	627.2	0	BX	0	25.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	627.9	0	BX	0	24.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	628.5	0	BX	0	24.92	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	629.1	0	BX	0	24.91	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	629.7	0	BX	0	24.87	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	630.4	0	BX	0	24.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	631.0	0	BX	0	24.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	631.6	0	BX	0	24.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	632.2	0	BX	0	24.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	632.9	0	BX	0	24.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	633.5	0	BX	0	24.96	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	634.1	0	BX	0	25.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	634.7	0	BX	0	25.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	635.4	0	BX	0	24.98	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	636.0	0	BX	0	24.98	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	636.6	0	BX	0	24.92	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	637.2	0	BX	0	24.91	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	637.9	0	BX	0	24.88	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	638.5	0	BX	0	24.87	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	639.1	0	BX	0	24.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	639.7	0	BX	0	24.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	640.4	0	BX	0	24.90	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	641.0	0	BX	0	24.92	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	641.6	0	BX	0	24.96	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	642.2	0	BX	0	24.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	642.9	0	BX	0	24.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	643.5	0	BX	0	24.87	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	644.1	0	BX	0	24.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	644.7	0	BX	0	24.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	645.4	0	BX	0	24.77	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	646.0	0	BX	0	24.73	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	646.6	0	BX	0	24.72	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	647.2	0	BX	0	24.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	647.8	0	BX	0	24.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	648.5	0	BX	0	24.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	649.1	0	BX	0	24.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	649.7	0	BX	0	24.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	650.3	0	BX	0	24.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	651.0	0	BX	0	24.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	651.6	0	BX	0	24.75	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	652.2	0	BX	0	24.73	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	652.8	0	BX	0	24.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	653.5	0	BX	0	24.73	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	654.1	0	BX	0	24.72	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	654.7	0	BX	0	24.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	655.3	0	BX	0	24.78	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	656.0	0	BX	0	24.78	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	656.6	0	BX	0	24.77	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	657.2	0	BX	0	24.74	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	657.8	0	BX	0	24.70	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	658.4	0	BX	0	24.67	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	659.1	0	BX	0	24.67	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	659.7	0	BX	0	24.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	660.3	0	BX	0	24.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	660.9	0	BX	0	24.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	661.6	0	BX	0	24.77	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	662.2	0	BX	0	24.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	662.8	0	BX	0	24.72	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	663.4	0	BX	0	24.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	664.1	0	BX	0	24.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	664.7	0	BX	0	24.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	665.3	0	BX	0	24.62	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	665.9	0	BX	0	24.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	666.5	0	BX	0	24.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	667.2	0	BX	0	24.63	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	667.8	0	BX	0	24.60	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	668.4	0	BX	0	24.57	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	669.0	0	BX	0	24.55	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	669.7	0	BX	0	24.52	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	670.3	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	670.9	0	BX	0	24.51	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	671.5	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	672.2	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	672.8	0	BX	0	24.47	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	673.4	0	BX	0	24.45	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	674.0	0	BX	0	24.45	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	674.6	0	BX	0	24.56	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	675.3	0	BX	0	24.54	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	675.9	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	676.5	0	BX	0	24.55	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	677.1	0	BX	0	24.57	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	677.7	0	BX	0	24.54	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	678.4	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	679.0	0	BX	0	24.50	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	679.6	0	BX	0	24.46	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	680.2	0	BX	0	24.47	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	680.9	0	BX	0	24.45	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	681.5	0	BX	0	24.43	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	682.1	0	BX	0	24.39	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	682.7	0	BX	0	24.36	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	683.3	0	BX	0	24.37	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	684.0	0	BX	0	24.38	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	684.6	0	BX	0	24.37	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	685.2	0	BX	0	24.37	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	685.8	0	BX	0	24.41	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	686.5	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	687.1	0	BX	0	24.58	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	687.7	0	BX	0	24.67	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	688.3	0	BX	0	24.72	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	688.9	0	BX	0	24.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	689.6	0	BX	0	24.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	690.2	0	BX	0	24.63	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	690.8	0	BX	0	24.57	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	691.4	0	BX	0	24.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	692.0	0	BX	0	24.47	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	692.7	0	BX	0	24.45	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	693.3	0	BX	0	24.45	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	693.9	0	BX	0	24.42	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	694.5	0	BX	0	24.43	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	695.1	0	BX	0	24.40	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	695.8	0	BX	0	24.39	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	696.4	0	BX	0	24.38	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	697.0	0	BX	0	24.45	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	697.6	0	BX	0	24.54	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	698.2	0	BX	0	24.50	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	698.9	0	BX	0	24.49	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	699.5	0	BX	0	24.47	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	700.1	0	BX	0	24.47	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	700.7	0	BX	0	24.41	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	701.3	0	BX	0	24.43	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	702.0	0	BX	0	24.39	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	702.6	0	BX	0	24.37	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	703.2	0	BX	0	24.35	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	703.8	0	BX	0	24.35	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	704.4	0	BX	0	24.35	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	705.1	0	BX	0	24.32	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	705.7	0	BX	0	24.29	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	706.3	0	BX	0	24.30	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	706.9	0	BX	0	24.27	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	707.5	0	BX	0	24.31	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	708.2	0	BX	0	24.42	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	708.8	0	BX	0	24.44	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	709.4	0	BX	0	24.42	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	710.0	0	BX	0	24.38	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	710.6	0	BX	0	24.38	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	711.3	0	BX	0	24.36	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	711.9	0	BX	0	24.30	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	712.5	0	BX	0	24.27	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	713.1	0	BX	0	24.24	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	713.7	0	BX	0	24.25	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	714.4	0	BX	0	24.22	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	715.0	0	BX	0	24.25	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	715.6	0	BX	0	24.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	716.2	0	BX	0	24.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	716.8	0	BX	0	24.17	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	717.5	0	BX	0	24.21	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	718.1	0	BX	0	24.24	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	718.7	0	BX	0	24.20	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	719.3	0	BX	0	24.19	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	719.9	0	BX	0	24.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	720.5	0	BX	0	24.18	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	721.2	0	BX	0	24.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	721.8	0	BX	0	24.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	722.4	0	BX	0	24.16	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	723.0	0	BX	0	24.12	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	723.6	0	BX	0	24.09	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	724.3	0	BX	0	24.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	724.9	0	BX	0	24.07	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	725.5	0	BX	0	24.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	726.1	0	BX	0	24.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	726.7	0	BX	0	24.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	727.4	0	BX	0	24.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	728.0	0	BX	0	24.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	728.6	0	BX	0	24.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	729.2	0	BX	0	24.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	729.8	0	BX	0	24.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	730.4	0	BX	0	24.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	731.1	0	BX	0	24.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	731.7	0	BX	0	24.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	732.3	0	BX	0	24.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	732.9	0	BX	0	24.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	733.5	0	BX	0	24.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	734.2	0	BX	0	24.06	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	734.8	0	BX	0	24.08	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	735.4	0	BX	0	24.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	736.0	0	BX	0	24.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	736.6	0	BX	0	24.03	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	737.2	0	BX	0	24.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	737.9	0	BX	0	24.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	738.5	0	BX	0	23.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	739.1	0	BX	0	23.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	739.7	0	BX	0	24.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	740.3	0	BX	0	24.04	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	740.9	0	BX	0	23.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	741.6	0	BX	0	24.00	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	742.2	0	BX	0	24.00	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	742.8	0	BX	0	24.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	743.4	0	BX	0	23.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	744.0	0	BX	0	24.00	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	744.6	0	BX	0	24.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	745.3	0	BX	0	24.01	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	745.9	0	BX	0	23.97	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	746.5	0	BX	0	23.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	747.1	0	BX	0	23.96	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	747.7	0	BX	0	23.97	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	748.3	0	BX	0	23.94	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	749.0	0	BX	0	23.96	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	749.6	0	BX	0	24.05	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	750.2	0	BX	0	24.02	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	750.8	0	BX	0	23.99	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	751.4	0	BX	0	23.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	752.0	0	BX	0	23.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	752.7	0	BX	0	23.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	753.3	0	BX	0	23.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	753.9	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	754.5	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	755.1	0	BX	0	23.87	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	755.7	0	BX	0	23.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	756.4	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	757.0	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	757.6	0	BX	0	23.87	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	758.2	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	758.8	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	759.4	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	760.1	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	760.7	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	761.3	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	761.9	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	762.5	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	763.1	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	763.8	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	764.4	0	BX	0	23.87	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	765.0	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	765.6	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	766.2	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	766.8	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	767.4	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	768.1	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	768.7	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	769.3	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	769.9	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	770.5	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	771.1	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	771.8	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	772.4	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	773.0	0	BX	0	23.78	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	773.6	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	774.2	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	774.8	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	775.4	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	776.1	0	BX	0	23.92	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	776.7	0	BX	0	23.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	777.3	0	BX	0	23.88	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	777.9	0	BX	0	23.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	778.5	0	BX	0	23.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	779.1	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	779.7	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	780.4	0	BX	0	23.78	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	781.0	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	781.6	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	782.2	0	BX	0	23.78	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	782.8	0	BX	0	23.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	783.4	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	784.0	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	784.7	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	785.3	0	BX	0	23.88	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	785.9	0	BX	0	23.92	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	786.5	0	BX	0	23.90	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	787.1	0	BX	0	23.88	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	787.7	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	788.3	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	789.0	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	789.6	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	790.2	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	790.8	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	791.4	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	792.0	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	792.6	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	793.2	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	793.9	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	794.5	0	BX	0	23.90	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	795.1	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	795.7	0	BX	0	23.90	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	796.3	0	BX	0	23.91	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	796.9	0	BX	0	23.88	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	797.5	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	798.2	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	798.8	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	799.4	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	800.0	0	BX	0	23.76	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	800.6	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	801.2	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	801.8	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	802.4	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	803.1	0	BX	0	23.94	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	803.7	0	BX	0	23.96	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	804.3	0	BX	0	23.93	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	804.9	0	BX	0	23.98	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	805.5	0	BX	0	23.95	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	806.1	0	BX	0	23.92	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	806.7	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	807.3	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	808.0	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	808.6	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	809.2	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	809.8	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	810.4	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	811.0	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	811.6	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	812.2	0	BX	0	23.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	812.9	0	BX	0	23.84	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	813.5	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	814.1	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	814.7	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	815.3	0	BX	0	23.77	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	815.9	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	816.5	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	817.1	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	817.7	0	BX	0	23.77	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	818.4	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	819.0	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	819.6	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	820.2	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	820.8	0	BX	0	23.82	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	821.4	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	822.0	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	822.6	0	BX	0	23.91	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	823.3	0	BX	0	23.89	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	823.9	0	BX	0	23.90	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	824.5	0	BX	0	23.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	825.1	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	825.7	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	826.3	0	BX	0	23.79	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	826.9	0	BX	0	23.78	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	827.5	0	BX	0	23.81	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	828.1	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	828.8	0	BX	0	23.83	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	829.4	0	BX	0	23.86	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	830.0	0	BX	0	23.85	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	830.6	0	BX	0	23.80	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	831.2	0	BX	0	23.75	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	831.8	0	BX	0	23.77	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	832.4	0	BX	0	23.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	833.0	0	BX	0	23.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	833.6	0	BX	0	23.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	834.2	0	BX	0	23.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	834.9	0	BX	0	23.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	835.5	0	BX	0	23.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	836.1	0	BX	0	23.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	836.7	0	BX	0	23.70	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	837.3	0	BX	0	23.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	837.9	0	BX	0	23.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	838.5	0	BX	0	23.70	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	839.1	0	BX	0	23.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	839.7	0	BX	0	23.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	840.3	0	BX	0	23.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	841.0	0	BX	0	23.69	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	841.6	0	BX	0	23.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	842.2	0	BX	0	23.67	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	842.8	0	BX	0	23.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	843.4	0	BX	0	23.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	844.0	0	BX	0	23.65	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	844.6	0	BX	0	23.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	845.2	0	BX	0	23.66	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	845.8	0	BX	0	23.71	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	846.4	0	BX	0	23.68	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	847.1	0	BX	0	23.67	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	847.7	0	BX	0	23.62	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	848.3	0	BX	0	23.62	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	848.9	0	BX	0	23.62	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	849.5	0	BX	0	23.59	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	850.1	0	BX	0	23.58	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	850.7	0	BX	0	23.58	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	851.3	0	BX	0	23.58	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	851.9	0	BX	0	23.59	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	852.5	0	BX	0	23.58	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	853.1	0	BX	0	23.57	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	853.8	0	BX	0	23.56	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	854.4	0	BX	0	23.53	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	855.0	0	BX	0	23.54	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	855.6	0	BX	0	23.51	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	856.2	0	BX	0	23.51	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	856.8	0	BX	0	23.50	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	857.4	0	BX	0	23.48	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	858.0	0	BX	0	23.51	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	858.6	0	BX	0	23.55	8
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	859.2	0	BX	0	23.62	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	859.8	0	BX	0	30.55	
@8900__2005433	004	C	07/12/2005	05:42	-21.3650	0.7181	0	860.5	0	BX	0	36.57	
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	0.7	0	BX	0	24.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	1.3	0	BX	0	24.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	2.0	0	BX	0	24.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	2.7	0	BX	0	24.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	3.3	0	BX	0	24.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	4.0	0	BX	0	24.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	4.7	0	BX	0	24.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	5.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	6.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	6.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	7.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	8.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	8.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	9.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	10.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	10.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	11.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	12.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	12.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	13.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	14.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	14.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	15.4	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	16.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	16.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	17.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	18.0	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	18.7	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	19.4	0	BX	0	24.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	20.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	20.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	21.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	22.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	22.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	23.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	24.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	24.7	0	BX	0	24.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	25.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	26.1	0	BX	0	24.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	26.7	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	27.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	28.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	28.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	29.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	30.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	30.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	31.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	32.1	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	32.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	33.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	34.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	34.7	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	35.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	36.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	36.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	37.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	38.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	38.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	39.4	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	40.1	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	40.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	41.4	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	42.1	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	42.7	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	43.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	44.1	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	44.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	45.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	46.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	46.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	47.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	48.1	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	48.7	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	49.4	0	BX	0	24.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	50.1	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	50.7	0	BX	0	24.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	51.4	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	52.1	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	52.7	0	BX	0	24.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	53.4	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	54.0	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	54.7	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	55.4	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	56.0	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	56.7	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	57.4	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	58.0	0	BX	0	24.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	58.7	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	59.4	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	60.0	0	BX	0	24.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	60.7	0	BX	0	24.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	61.4	0	BX	0	24.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	62.0	0	BX	0	24.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	62.7	0	BX	0	24.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	63.4	0	BX	0	24.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	64.0	0	BX	0	24.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	64.7	0	BX	0	24.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	65.4	0	BX	0	24.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	66.0	0	BX	0	24.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	66.7	0	BX	0	24.54	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	67.3	0	BX	0	24.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	68.0	0	BX	0	24.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	68.7	0	BX	0	24.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	69.3	0	BX	0	24.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	70.0	0	BX	0	24.29	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	70.7	0	BX	0	24.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	71.3	0	BX	0	23.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	72.0	0	BX	0	23.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	72.7	0	BX	0	23.25	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	73.3	0	BX	0	22.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	74.0	0	BX	0	22.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	74.7	0	BX	0	22.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	75.3	0	BX	0	21.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	76.0	0	BX	0	21.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	76.6	0	BX	0	21.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	77.3	0	BX	0	20.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	78.0	0	BX	0	20.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	78.6	0	BX	0	20.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	79.3	0	BX	0	20.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	80.0	0	BX	0	20.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	80.6	0	BX	0	20.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	81.3	0	BX	0	20.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	82.0	0	BX	0	20.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	82.6	0	BX	0	20.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	83.3	0	BX	0	19.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	83.9	0	BX	0	18.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	84.6	0	BX	0	18.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	85.3	0	BX	0	18.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	85.9	0	BX	0	18.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	86.6	0	BX	0	18.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	87.3	0	BX	0	18.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	87.9	0	BX	0	18.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	88.6	0	BX	0	17.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	89.3	0	BX	0	17.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	89.9	0	BX	0	17.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	90.6	0	BX	0	17.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	91.2	0	BX	0	17.80	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	91.9	0	BX	0	17.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	92.6	0	BX	0	17.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	93.2	0	BX	0	17.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	93.9	0	BX	0	17.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	94.6	0	BX	0	17.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	95.2	0	BX	0	17.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	95.9	0	BX	0	17.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	96.5	0	BX	0	17.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	97.2	0	BX	0	17.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	97.9	0	BX	0	17.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	98.5	0	BX	0	16.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	99.2	0	BX	0	16.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	99.9	0	BX	0	16.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	100.5	0	BX	0	16.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	101.2	0	BX	0	16.26	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	101.8	0	BX	0	16.23	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	102.5	0	BX	0	16.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	103.2	0	BX	0	16.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	103.8	0	BX	0	16.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	104.5	0	BX	0	16.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	105.2	0	BX	0	16.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	105.8	0	BX	0	15.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	106.5	0	BX	0	15.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	107.1	0	BX	0	15.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	107.8	0	BX	0	15.72	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	108.5	0	BX	0	15.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	109.1	0	BX	0	15.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	109.8	0	BX	0	15.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	110.5	0	BX	0	15.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	111.1	0	BX	0	15.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	111.8	0	BX	0	15.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	112.4	0	BX	0	15.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	113.1	0	BX	0	15.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	113.8	0	BX	0	15.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	114.4	0	BX	0	15.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	115.1	0	BX	0	15.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	115.7	0	BX	0	15.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	116.4	0	BX	0	15.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	117.1	0	BX	0	15.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	117.7	0	BX	0	15.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	118.4	0	BX	0	15.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	119.0	0	BX	0	15.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	119.7	0	BX	0	15.54	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	120.4	0	BX	0	15.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	121.0	0	BX	0	15.51	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	121.7	0	BX	0	15.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	122.4	0	BX	0	15.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	123.0	0	BX	0	15.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	123.7	0	BX	0	15.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	124.3	0	BX	0	15.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	125.0	0	BX	0	15.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	125.7	0	BX	0	15.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	126.3	0	BX	0	15.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	127.0	0	BX	0	15.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	127.6	0	BX	0	15.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	128.3	0	BX	0	15.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	129.0	0	BX	0	15.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	129.6	0	BX	0	15.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	130.3	0	BX	0	15.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	130.9	0	BX	0	14.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	131.6	0	BX	0	14.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	132.3	0	BX	0	14.80	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	132.9	0	BX	0	14.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	133.6	0	BX	0	14.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	134.2	0	BX	0	14.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	134.9	0	BX	0	14.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	135.6	0	BX	0	14.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	136.2	0	BX	0	14.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	136.9	0	BX	0	14.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	137.5	0	BX	0	14.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	138.2	0	BX	0	14.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	138.9	0	BX	0	14.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	139.5	0	BX	0	14.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	140.2	0	BX	0	14.56	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	140.8	0	BX	0	14.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	141.5	0	BX	0	14.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	142.2	0	BX	0	14.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	142.8	0	BX	0	14.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	143.5	0	BX	0	14.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	144.1	0	BX	0	14.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	144.8	0	BX	0	14.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	145.5	0	BX	0	14.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	146.1	0	BX	0	14.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	146.8	0	BX	0	14.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	147.4	0	BX	0	14.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	148.1	0	BX	0	14.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	148.7	0	BX	0	14.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	149.4	0	BX	0	14.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	150.1	0	BX	0	14.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	150.7	0	BX	0	14.29	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	151.4	0	BX	0	14.25	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	152.0	0	BX	0	14.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	152.7	0	BX	0	14.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	153.4	0	BX	0	14.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	154.0	0	BX	0	14.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	154.7	0	BX	0	14.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	155.3	0	BX	0	14.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	156.0	0	BX	0	14.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	156.7	0	BX	0	14.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	157.3	0	BX	0	14.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	158.0	0	BX	0	14.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	158.6	0	BX	0	14.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	159.3	0	BX	0	14.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	159.9	0	BX	0	14.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	160.6	0	BX	0	14.09	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	161.3	0	BX	0	14.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	161.9	0	BX	0	14.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	162.6	0	BX	0	14.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	163.2	0	BX	0	14.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	163.9	0	BX	0	14.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	164.6	0	BX	0	14.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	165.2	0	BX	0	14.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	165.9	0	BX	0	14.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	166.5	0	BX	0	14.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	167.2	0	BX	0	14.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	167.8	0	BX	0	14.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	168.5	0	BX	0	14.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	169.2	0	BX	0	14.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	169.8	0	BX	0	13.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	170.5	0	BX	0	13.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	171.1	0	BX	0	13.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	171.8	0	BX	0	13.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	172.4	0	BX	0	13.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	173.1	0	BX	0	13.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	173.8	0	BX	0	13.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	174.4	0	BX	0	13.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	175.1	0	BX	0	13.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	175.7	0	BX	0	13.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	176.4	0	BX	0	13.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	177.0	0	BX	0	13.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	177.7	0	BX	0	13.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	178.4	0	BX	0	13.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	179.0	0	BX	0	13.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	179.7	0	BX	0	13.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	180.3	0	BX	0	13.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	181.0	0	BX	0	13.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	181.6	0	BX	0	13.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	182.3	0	BX	0	13.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	183.0	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	183.6	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	184.3	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	184.9	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	185.6	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	186.2	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	186.9	0	BX	0	13.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	187.6	0	BX	0	13.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	188.2	0	BX	0	13.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	188.9	0	BX	0	13.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	189.5	0	BX	0	13.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	190.2	0	BX	0	13.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	190.8	0	BX	0	13.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	191.5	0	BX	0	13.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	192.1	0	BX	0	13.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	192.8	0	BX	0	13.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	193.5	0	BX	0	13.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	194.1	0	BX	0	13.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	194.8	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	195.4	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	196.1	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	196.7	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	197.4	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	198.0	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	198.7	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	199.4	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	200.0	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	200.7	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	201.3	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	202.0	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	202.6	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	203.3	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	203.9	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	204.6	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	205.3	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	205.9	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	206.6	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	207.2	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	207.9	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	208.5	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	209.2	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	209.8	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	210.5	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	211.2	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	211.8	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	212.5	0	BX	0	13.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	213.1	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	213.8	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	214.4	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	215.1	0	BX	0	13.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	215.7	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	216.4	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	217.0	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	217.7	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	218.4	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	219.0	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	219.7	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	220.3	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	221.0	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	221.6	0	BX	0	13.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	222.3	0	BX	0	13.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	222.9	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	223.6	0	BX	0	13.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	224.2	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	224.9	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	225.5	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	226.2	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	226.9	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	227.5	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	228.2	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	228.8	0	BX	0	13.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	229.5	0	BX	0	13.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	230.1	0	BX	0	13.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	230.8	0	BX	0	13.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	231.4	0	BX	0	13.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	232.1	0	BX	0	13.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	232.7	0	BX	0	13.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	233.4	0	BX	0	13.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	234.0	0	BX	0	13.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	234.7	0	BX	0	13.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	235.3	0	BX	0	13.80	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	236.0	0	BX	0	13.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	236.7	0	BX	0	13.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	237.3	0	BX	0	13.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	238.0	0	BX	0	13.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	238.6	0	BX	0	13.76	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	239.3	0	BX	0	13.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	239.9	0	BX	0	13.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	240.6	0	BX	0	13.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	241.2	0	BX	0	13.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	241.9	0	BX	0	13.72	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	242.5	0	BX	0	13.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	243.2	0	BX	0	13.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	243.8	0	BX	0	13.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	244.5	0	BX	0	13.69	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	245.1	0	BX	0	13.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	245.8	0	BX	0	13.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	246.4	0	BX	0	13.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	247.1	0	BX	0	13.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	247.7	0	BX	0	13.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	248.4	0	BX	0	13.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	249.1	0	BX	0	13.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	249.7	0	BX	0	13.56	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	250.4	0	BX	0	13.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	251.0	0	BX	0	13.54	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	251.7	0	BX	0	13.48	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	252.3	0	BX	0	13.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	253.0	0	BX	0	13.29	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	253.6	0	BX	0	13.24	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	254.3	0	BX	0	13.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	254.9	0	BX	0	13.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	255.6	0	BX	0	13.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	256.2	0	BX	0	13.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	256.9	0	BX	0	13.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	257.5	0	BX	0	13.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	258.2	0	BX	0	13.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	258.8	0	BX	0	13.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	259.5	0	BX	0	13.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	260.1	0	BX	0	13.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	260.8	0	BX	0	13.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	261.4	0	BX	0	13.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	262.1	0	BX	0	13.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	262.7	0	BX	0	13.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	263.4	0	BX	0	12.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	264.0	0	BX	0	12.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	264.7	0	BX	0	12.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	265.3	0	BX	0	12.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	266.0	0	BX	0	12.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	266.6	0	BX	0	12.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	267.3	0	BX	0	12.82	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	267.9	0	BX	0	12.80	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	268.6	0	BX	0	12.78	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	269.2	0	BX	0	12.76	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	269.9	0	BX	0	12.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	270.5	0	BX	0	12.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	271.2	0	BX	0	12.72	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	271.8	0	BX	0	12.72	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	272.5	0	BX	0	12.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	273.2	0	BX	0	12.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	273.8	0	BX	0	12.69	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	274.5	0	BX	0	12.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	275.1	0	BX	0	12.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	275.8	0	BX	0	12.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	276.4	0	BX	0	12.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	277.1	0	BX	0	12.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	277.7	0	BX	0	12.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	278.4	0	BX	0	12.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	279.0	0	BX	0	12.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	279.7	0	BX	0	12.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	280.3	0	BX	0	12.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	281.0	0	BX	0	12.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	281.6	0	BX	0	12.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	282.3	0	BX	0	12.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	282.9	0	BX	0	12.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	283.6	0	BX	0	12.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	284.2	0	BX	0	12.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	284.9	0	BX	0	12.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	285.5	0	BX	0	12.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	286.2	0	BX	0	12.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	286.8	0	BX	0	12.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	287.5	0	BX	0	12.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	288.1	0	BX	0	12.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	288.7	0	BX	0	12.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	289.4	0	BX	0	12.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	290.0	0	BX	0	12.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	290.7	0	BX	0	12.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	291.3	0	BX	0	12.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	292.0	0	BX	0	12.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	292.6	0	BX	0	12.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	293.3	0	BX	0	12.28	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	293.9	0	BX	0	12.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	294.6	0	BX	0	12.25	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	295.2	0	BX	0	12.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	295.9	0	BX	0	12.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	296.5	0	BX	0	12.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	297.2	0	BX	0	12.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	297.8	0	BX	0	12.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	298.5	0	BX	0	11.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	299.1	0	BX	0	11.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	299.8	0	BX	0	11.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	300.4	0	BX	0	11.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	301.1	0	BX	0	11.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	301.7	0	BX	0	11.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	302.4	0	BX	0	11.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	303.0	0	BX	0	11.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	303.7	0	BX	0	11.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	304.3	0	BX	0	11.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	305.0	0	BX	0	11.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	305.6	0	BX	0	11.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	306.3	0	BX	0	11.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	306.9	0	BX	0	11.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	307.6	0	BX	0	11.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	308.2	0	BX	0	11.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	308.9	0	BX	0	11.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	309.5	0	BX	0	11.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	310.2	0	BX	0	11.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	310.8	0	BX	0	11.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	311.5	0	BX	0	11.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	312.1	0	BX	0	11.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	312.7	0	BX	0	11.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	313.4	0	BX	0	11.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	314.0	0	BX	0	11.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	314.7	0	BX	0	11.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	315.3	0	BX	0	11.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	316.0	0	BX	0	11.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	316.6	0	BX	0	11.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	317.3	0	BX	0	11.78	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	317.9	0	BX	0	11.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	318.6	0	BX	0	11.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	319.2	0	BX	0	11.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	319.9	0	BX	0	11.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	320.5	0	BX	0	11.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	321.2	0	BX	0	11.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	321.8	0	BX	0	11.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	322.5	0	BX	0	11.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	323.1	0	BX	0	11.26	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	323.8	0	BX	0	11.24	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	324.4	0	BX	0	11.24	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	325.0	0	BX	0	11.23	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	325.7	0	BX	0	11.23	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	326.3	0	BX	0	11.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	327.0	0	BX	0	11.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	327.6	0	BX	0	11.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	328.3	0	BX	0	11.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	328.9	0	BX	0	11.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	329.6	0	BX	0	11.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	330.2	0	BX	0	11.09	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	330.9	0	BX	0	11.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	331.5	0	BX	0	10.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	332.2	0	BX	0	10.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	332.8	0	BX	0	10.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	333.5	0	BX	0	10.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	334.1	0	BX	0	10.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	334.7	0	BX	0	10.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	335.4	0	BX	0	10.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	336.0	0	BX	0	10.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	336.7	0	BX	0	10.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	337.3	0	BX	0	10.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	338.0	0	BX	0	10.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	338.6	0	BX	0	10.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	339.3	0	BX	0	10.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	339.9	0	BX	0	10.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	340.6	0	BX	0	10.23	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	341.2	0	BX	0	10.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	341.8	0	BX	0	10.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	342.5	0	BX	0	10.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	343.1	0	BX	0	10.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	343.8	0	BX	0	10.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	344.4	0	BX	0	10.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	345.1	0	BX	0	10.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	345.7	0	BX	0	10.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	346.4	0	BX	0	10.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	347.0	0	BX	0	10.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	347.7	0	BX	0	10.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	348.3	0	BX	0	10.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	348.9	0	BX	0	10.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	349.6	0	BX	0	10.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	350.2	0	BX	0	10.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	350.9	0	BX	0	10.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	351.5	0	BX	0	9.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	352.2	0	BX	0	9.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	352.8	0	BX	0	9.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	353.5	0	BX	0	9.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	354.1	0	BX	0	9.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	354.8	0	BX	0	9.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	355.4	0	BX	0	9.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	356.0	0	BX	0	9.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	356.7	0	BX	0	9.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	357.3	0	BX	0	9.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	358.0	0	BX	0	9.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	358.6	0	BX	0	9.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	359.3	0	BX	0	9.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	359.9	0	BX	0	9.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	360.6	0	BX	0	9.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	361.2	0	BX	0	9.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	361.8	0	BX	0	9.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	362.5	0	BX	0	9.51	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	363.1	0	BX	0	9.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	363.8	0	BX	0	9.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	364.4	0	BX	0	9.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	365.1	0	BX	0	9.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	365.7	0	BX	0	9.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	366.4	0	BX	0	9.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	367.0	0	BX	0	9.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	367.6	0	BX	0	9.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	368.3	0	BX	0	9.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	368.9	0	BX	0	9.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	369.6	0	BX	0	9.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	370.2	0	BX	0	9.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	370.9	0	BX	0	9.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	371.5	0	BX	0	9.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	372.1	0	BX	0	9.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	372.8	0	BX	0	9.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	373.4	0	BX	0	9.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	374.1	0	BX	0	9.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	374.7	0	BX	0	9.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	375.4	0	BX	0	9.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	376.0	0	BX	0	9.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	376.7	0	BX	0	9.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	377.3	0	BX	0	9.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	377.9	0	BX	0	9.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	378.6	0	BX	0	9.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	379.2	0	BX	0	9.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	379.9	0	BX	0	9.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	380.5	0	BX	0	9.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	381.2	0	BX	0	9.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	381.8	0	BX	0	9.29	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	382.4	0	BX	0	9.29	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	383.1	0	BX	0	9.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	383.7	0	BX	0	9.24	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	384.4	0	BX	0	9.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	385.0	0	BX	0	9.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	385.7	0	BX	0	9.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	386.3	0	BX	0	9.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	386.9	0	BX	0	9.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	387.6	0	BX	0	9.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	388.2	0	BX	0	9.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	388.9	0	BX	0	9.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	389.5	0	BX	0	9.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	390.1	0	BX	0	8.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	390.8	0	BX	0	8.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	391.4	0	BX	0	8.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	392.1	0	BX	0	8.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	392.7	0	BX	0	8.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	393.4	0	BX	0	8.82	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	394.0	0	BX	0	8.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	394.6	0	BX	0	8.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	395.3	0	BX	0	8.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	395.9	0	BX	0	8.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	396.6	0	BX	0	8.69	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	397.2	0	BX	0	8.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	397.9	0	BX	0	8.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	398.5	0	BX	0	8.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	399.1	0	BX	0	8.51	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	399.8	0	BX	0	8.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	400.4	0	BX	0	8.48	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	401.1	0	BX	0	8.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	401.7	0	BX	0	8.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	402.3	0	BX	0	8.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	403.0	0	BX	0	8.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	403.6	0	BX	0	8.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	404.3	0	BX	0	8.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	404.9	0	BX	0	8.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	405.6	0	BX	0	8.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	406.2	0	BX	0	8.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	406.8	0	BX	0	8.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	407.5	0	BX	0	8.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	408.1	0	BX	0	8.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	408.8	0	BX	0	8.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	409.4	0	BX	0	8.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	410.0	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	410.7	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	411.3	0	BX	0	8.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	412.0	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	412.6	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	413.2	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	413.9	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	414.5	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	415.2	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	415.8	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	416.4	0	BX	0	8.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	417.1	0	BX	0	8.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	417.7	0	BX	0	8.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	418.4	0	BX	0	8.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	419.0	0	BX	0	8.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	419.6	0	BX	0	8.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	420.3	0	BX	0	8.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	420.9	0	BX	0	8.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	421.6	0	BX	0	8.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	422.2	0	BX	0	8.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	422.8	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	423.5	0	BX	0	8.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	424.1	0	BX	0	8.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	424.8	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	425.4	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	426.0	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	426.7	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	427.3	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	428.0	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	428.6	0	BX	0	8.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	429.2	0	BX	0	8.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	429.9	0	BX	0	8.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	430.5	0	BX	0	8.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	431.2	0	BX	0	8.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	431.8	0	BX	0	8.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	432.4	0	BX	0	8.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	433.1	0	BX	0	8.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	433.7	0	BX	0	8.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	434.4	0	BX	0	8.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	435.0	0	BX	0	8.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	435.6	0	BX	0	8.24	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	436.3	0	BX	0	8.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	436.9	0	BX	0	8.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	437.6	0	BX	0	8.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	438.2	0	BX	0	8.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	438.8	0	BX	0	8.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	439.5	0	BX	0	8.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	440.1	0	BX	0	8.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	440.8	0	BX	0	8.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	441.4	0	BX	0	8.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	442.0	0	BX	0	8.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	442.7	0	BX	0	8.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	443.3	0	BX	0	8.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	443.9	0	BX	0	8.11	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	444.6	0	BX	0	8.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	445.2	0	BX	0	8.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	445.9	0	BX	0	8.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	446.5	0	BX	0	8.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	447.1	0	BX	0	8.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	447.8	0	BX	0	8.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	448.4	0	BX	0	8.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	449.1	0	BX	0	8.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	449.7	0	BX	0	8.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	450.3	0	BX	0	8.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	451.0	0	BX	0	8.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	451.6	0	BX	0	8.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	452.2	0	BX	0	8.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	452.9	0	BX	0	8.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	453.5	0	BX	0	8.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	454.2	0	BX	0	8.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	454.8	0	BX	0	8.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	455.4	0	BX	0	8.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	456.1	0	BX	0	8.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	456.7	0	BX	0	8.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	457.3	0	BX	0	8.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	458.0	0	BX	0	7.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	458.6	0	BX	0	7.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	459.3	0	BX	0	7.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	459.9	0	BX	0	7.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	460.5	0	BX	0	7.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	461.2	0	BX	0	7.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	461.8	0	BX	0	7.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	462.4	0	BX	0	7.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	463.1	0	BX	0	7.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	463.7	0	BX	0	7.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	464.4	0	BX	0	7.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	465.0	0	BX	0	7.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	465.6	0	BX	0	7.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	466.3	0	BX	0	7.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	466.9	0	BX	0	7.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	467.5	0	BX	0	7.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	468.2	0	BX	0	7.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	468.8	0	BX	0	7.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	469.5	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	470.1	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	470.7	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	471.4	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	472.0	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	472.6	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	473.3	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	473.9	0	BX	0	7.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	474.5	0	BX	0	7.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	475.2	0	BX	0	7.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	475.8	0	BX	0	7.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	476.5	0	BX	0	7.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	477.1	0	BX	0	7.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	477.7	0	BX	0	7.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	478.4	0	BX	0	7.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	479.0	0	BX	0	7.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	479.6	0	BX	0	7.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	480.3	0	BX	0	7.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	480.9	0	BX	0	7.82	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	481.5	0	BX	0	7.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	482.2	0	BX	0	7.80	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	482.8	0	BX	0	7.78	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	483.4	0	BX	0	7.78	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	484.1	0	BX	0	7.78	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	484.7	0	BX	0	7.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	485.4	0	BX	0	7.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	486.0	0	BX	0	7.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	486.6	0	BX	0	7.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	487.3	0	BX	0	7.76	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	487.9	0	BX	0	7.76	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	488.5	0	BX	0	7.76	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	489.2	0	BX	0	7.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	489.8	0	BX	0	7.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	490.4	0	BX	0	7.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	491.1	0	BX	0	7.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	491.7	0	BX	0	7.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	492.3	0	BX	0	7.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	493.0	0	BX	0	7.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	493.6	0	BX	0	7.69	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	494.3	0	BX	0	7.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	494.9	0	BX	0	7.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	495.5	0	BX	0	7.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	496.2	0	BX	0	7.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	496.8	0	BX	0	7.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	497.4	0	BX	0	7.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	498.1	0	BX	0	7.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	498.7	0	BX	0	7.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	499.3	0	BX	0	7.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	500.0	0	BX	0	7.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	500.6	0	BX	0	7.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	501.2	0	BX	0	7.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	501.9	0	BX	0	7.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	502.5	0	BX	0	7.56	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	503.1	0	BX	0	7.56	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	503.8	0	BX	0	7.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	504.4	0	BX	0	7.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	505.0	0	BX	0	7.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	505.7	0	BX	0	7.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	506.3	0	BX	0	7.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	506.9	0	BX	0	7.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	507.6	0	BX	0	7.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	508.2	0	BX	0	7.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	508.8	0	BX	0	7.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	509.5	0	BX	0	7.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	510.1	0	BX	0	7.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	510.7	0	BX	0	7.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	511.4	0	BX	0	7.48	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	512.0	0	BX	0	7.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	512.6	0	BX	0	7.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	513.3	0	BX	0	7.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	513.9	0	BX	0	7.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	514.5	0	BX	0	7.41	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	515.2	0	BX	0	7.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	515.8	0	BX	0	7.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	516.4	0	BX	0	7.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	517.1	0	BX	0	7.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	517.7	0	BX	0	7.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	518.3	0	BX	0	7.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	519.0	0	BX	0	7.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	519.6	0	BX	0	7.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	520.2	0	BX	0	7.28	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	520.9	0	BX	0	7.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	521.5	0	BX	0	7.25	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	522.1	0	BX	0	7.23	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	522.8	0	BX	0	7.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	523.4	0	BX	0	7.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	524.0	0	BX	0	7.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	524.7	0	BX	0	7.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	525.3	0	BX	0	7.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	525.9	0	BX	0	7.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	526.6	0	BX	0	7.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	527.2	0	BX	0	7.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	527.8	0	BX	0	7.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	528.5	0	BX	0	7.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	529.1	0	BX	0	7.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	529.7	0	BX	0	7.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	530.4	0	BX	0	7.09	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	531.0	0	BX	0	7.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	531.6	0	BX	0	7.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	532.3	0	BX	0	7.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	532.9	0	BX	0	7.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	533.5	0	BX	0	7.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	534.2	0	BX	0	7.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	534.8	0	BX	0	7.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	535.4	0	BX	0	7.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	536.1	0	BX	0	7.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	536.7	0	BX	0	7.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	537.3	0	BX	0	7.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	538.0	0	BX	0	7.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	538.6	0	BX	0	7.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	539.2	0	BX	0	7.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	539.9	0	BX	0	6.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	540.5	0	BX	0	6.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	541.1	0	BX	0	6.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	541.7	0	BX	0	6.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	542.4	0	BX	0	6.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	543.0	0	BX	0	6.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	543.6	0	BX	0	6.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	544.3	0	BX	0	6.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	544.9	0	BX	0	6.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	545.5	0	BX	0	6.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	546.2	0	BX	0	6.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	546.8	0	BX	0	6.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	547.4	0	BX	0	6.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	548.1	0	BX	0	6.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	548.7	0	BX	0	6.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	549.3	0	BX	0	6.89	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	550.0	0	BX	0	6.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	550.6	0	BX	0	6.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	551.2	0	BX	0	6.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	551.8	0	BX	0	6.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	552.5	0	BX	0	6.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	553.1	0	BX	0	6.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	553.7	0	BX	0	6.77	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	554.4	0	BX	0	6.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	555.0	0	BX	0	6.70	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	555.6	0	BX	0	6.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	556.3	0	BX	0	6.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	556.9	0	BX	0	6.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	557.5	0	BX	0	6.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	558.2	0	BX	0	6.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	558.8	0	BX	0	6.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	559.4	0	BX	0	6.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	560.0	0	BX	0	6.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	560.7	0	BX	0	6.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	561.3	0	BX	0	6.57	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	561.9	0	BX	0	6.56	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	562.6	0	BX	0	6.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	563.2	0	BX	0	6.54	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	563.8	0	BX	0	6.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	564.5	0	BX	0	6.51	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	565.1	0	BX	0	6.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	565.7	0	BX	0	6.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	566.3	0	BX	0	6.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	567.0	0	BX	0	6.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	567.6	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	568.2	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	568.9	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	569.5	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	570.1	0	BX	0	6.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	570.8	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	571.4	0	BX	0	6.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	572.0	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	572.6	0	BX	0	6.49	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	573.3	0	BX	0	6.48	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	573.9	0	BX	0	6.48	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	574.5	0	BX	0	6.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	575.2	0	BX	0	6.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	575.8	0	BX	0	6.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	576.4	0	BX	0	6.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	577.0	0	BX	0	6.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	577.7	0	BX	0	6.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	578.3	0	BX	0	6.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	578.9	0	BX	0	6.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	579.6	0	BX	0	6.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	580.2	0	BX	0	6.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	580.8	0	BX	0	6.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	581.5	0	BX	0	6.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	582.1	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	582.7	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	583.3	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	584.0	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	584.6	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	585.2	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	585.9	0	BX	0	6.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	586.5	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	587.1	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	587.7	0	BX	0	6.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	588.4	0	BX	0	6.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	589.0	0	BX	0	6.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	589.6	0	BX	0	6.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	590.2	0	BX	0	6.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	590.9	0	BX	0	6.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	591.5	0	BX	0	6.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	592.1	0	BX	0	6.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	592.8	0	BX	0	6.37	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	593.4	0	BX	0	6.35	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	594.0	0	BX	0	6.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	594.6	0	BX	0	6.34	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	595.3	0	BX	0	6.33	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	595.9	0	BX	0	6.32	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	596.5	0	BX	0	6.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	597.2	0	BX	0	6.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	597.8	0	BX	0	6.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	598.4	0	BX	0	6.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	599.0	0	BX	0	6.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	599.7	0	BX	0	6.30	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	600.3	0	BX	0	6.29	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	600.9	0	BX	0	6.28	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	601.5	0	BX	0	6.28	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	602.2	0	BX	0	6.27	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	602.8	0	BX	0	6.26	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	603.4	0	BX	0	6.26	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	604.1	0	BX	0	6.25	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	604.7	0	BX	0	6.23	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	605.3	0	BX	0	6.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	605.9	0	BX	0	6.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	606.6	0	BX	0	6.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	607.2	0	BX	0	6.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	607.8	0	BX	0	6.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	608.4	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	609.1	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	609.7	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	610.3	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	611.0	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	611.6	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	612.2	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	612.8	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	613.5	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	614.1	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	614.7	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	615.3	0	BX	0	6.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	616.0	0	BX	0	6.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	616.6	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	617.2	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	617.8	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	618.5	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	619.1	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	619.7	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	620.3	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	621.0	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	621.6	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	622.2	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	622.9	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	623.5	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	624.1	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	624.7	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	625.4	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	626.0	0	BX	0	6.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	626.6	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	627.2	0	BX	0	6.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	627.9	0	BX	0	6.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	628.5	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	629.1	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	629.7	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	630.4	0	BX	0	6.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	631.0	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	631.6	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	632.2	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	632.9	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	633.5	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	634.1	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	634.7	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	635.4	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	636.0	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	636.6	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	637.2	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	637.9	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	638.5	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	639.1	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	639.7	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	640.4	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	641.0	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	641.6	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	642.2	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	642.9	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	643.5	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	644.1	0	BX	0	6.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	644.7	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	645.4	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	646.0	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	646.6	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	647.2	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	647.8	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	648.5	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	649.1	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	649.7	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	650.3	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	651.0	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	651.6	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	652.2	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	652.8	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	653.5	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	654.1	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	654.7	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	655.3	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	656.0	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	656.6	0	BX	0	6.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	657.2	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	657.8	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	658.4	0	BX	0	6.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	659.1	0	BX	0	6.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	659.7	0	BX	0	6.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	660.3	0	BX	0	6.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	660.9	0	BX	0	6.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	661.6	0	BX	0	6.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	662.2	0	BX	0	6.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	662.8	0	BX	0	6.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	663.4	0	BX	0	6.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	664.1	0	BX	0	6.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	664.7	0	BX	0	6.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	665.3	0	BX	0	6.11	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	665.9	0	BX	0	6.11	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	666.5	0	BX	0	6.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	667.2	0	BX	0	6.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	667.8	0	BX	0	6.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	668.4	0	BX	0	6.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	669.0	0	BX	0	6.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	669.7	0	BX	0	6.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	670.3	0	BX	0	6.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	670.9	0	BX	0	6.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	671.5	0	BX	0	6.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	672.2	0	BX	0	6.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	672.8	0	BX	0	6.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	673.4	0	BX	0	6.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	674.0	0	BX	0	6.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	674.6	0	BX	0	6.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	675.3	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	675.9	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	676.5	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	677.1	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	677.7	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	678.4	0	BX	0	6.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	679.0	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	679.6	0	BX	0	6.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	680.2	0	BX	0	6.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	680.9	0	BX	0	6.04	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	681.5	0	BX	0	6.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	682.1	0	BX	0	6.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	682.7	0	BX	0	6.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	683.3	0	BX	0	6.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	684.0	0	BX	0	6.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	684.6	0	BX	0	6.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	685.2	0	BX	0	6.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	685.8	0	BX	0	6.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	686.5	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	687.1	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	687.7	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	688.3	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	688.9	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	689.6	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	690.2	0	BX	0	6.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	690.8	0	BX	0	6.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	691.4	0	BX	0	6.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	692.0	0	BX	0	6.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	692.7	0	BX	0	5.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	693.3	0	BX	0	5.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	693.9	0	BX	0	5.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	694.5	0	BX	0	5.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	695.1	0	BX	0	5.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	695.8	0	BX	0	5.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	696.4	0	BX	0	5.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	697.0	0	BX	0	5.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	697.6	0	BX	0	5.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	698.2	0	BX	0	5.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	698.9	0	BX	0	5.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	699.5	0	BX	0	5.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	700.1	0	BX	0	5.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	700.7	0	BX	0	5.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	701.3	0	BX	0	5.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	702.0	0	BX	0	5.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	702.6	0	BX	0	5.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	703.2	0	BX	0	5.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	703.8	0	BX	0	5.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	704.4	0	BX	0	5.81	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	705.1	0	BX	0	5.80	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	705.7	0	BX	0	5.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	706.3	0	BX	0	5.78	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	706.9	0	BX	0	5.79	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	707.5	0	BX	0	5.76	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	708.2	0	BX	0	5.75	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	708.8	0	BX	0	5.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	709.4	0	BX	0	5.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	710.0	0	BX	0	5.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	710.6	0	BX	0	5.74	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	711.3	0	BX	0	5.73	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	711.9	0	BX	0	5.72	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	712.5	0	BX	0	5.72	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	713.1	0	BX	0	5.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	713.7	0	BX	0	5.71	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	714.4	0	BX	0	5.69	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	715.0	0	BX	0	5.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	715.6	0	BX	0	5.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	716.2	0	BX	0	5.68	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	716.8	0	BX	0	5.67	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	717.5	0	BX	0	5.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	718.1	0	BX	0	5.66	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	718.7	0	BX	0	5.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	719.3	0	BX	0	5.65	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	719.9	0	BX	0	5.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	720.5	0	BX	0	5.64	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	721.2	0	BX	0	5.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	721.8	0	BX	0	5.63	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	722.4	0	BX	0	5.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	723.0	0	BX	0	5.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	723.6	0	BX	0	5.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	724.3	0	BX	0	5.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	724.9	0	BX	0	5.62	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	725.5	0	BX	0	5.61	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	726.1	0	BX	0	5.60	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	726.7	0	BX	0	5.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	727.4	0	BX	0	5.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	728.0	0	BX	0	5.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	728.6	0	BX	0	5.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	729.2	0	BX	0	5.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	729.8	0	BX	0	5.59	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	730.4	0	BX	0	5.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	731.1	0	BX	0	5.58	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	731.7	0	BX	0	5.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	732.3	0	BX	0	5.55	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	732.9	0	BX	0	5.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	733.5	0	BX	0	5.54	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	734.2	0	BX	0	5.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	734.8	0	BX	0	5.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	735.4	0	BX	0	5.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	736.0	0	BX	0	5.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	736.6	0	BX	0	5.53	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	737.2	0	BX	0	5.52	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	737.9	0	BX	0	5.51	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	738.5	0	BX	0	5.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	739.1	0	BX	0	5.50	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	739.7	0	BX	0	5.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	740.3	0	BX	0	5.47	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	740.9	0	BX	0	5.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	741.6	0	BX	0	5.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	742.2	0	BX	0	5.46	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	742.8	0	BX	0	5.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	743.4	0	BX	0	5.45	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	744.0	0	BX	0	5.44	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	744.6	0	BX	0	5.43	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	745.3	0	BX	0	5.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	745.9	0	BX	0	5.42	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	746.5	0	BX	0	5.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	747.1	0	BX	0	5.40	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	747.7	0	BX	0	5.39	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	748.3	0	BX	0	5.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	749.0	0	BX	0	5.38	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	749.6	0	BX	0	5.36	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	750.2	0	BX	0	5.31	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	750.8	0	BX	0	5.24	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	751.4	0	BX	0	5.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	752.0	0	BX	0	5.22	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	752.7	0	BX	0	5.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	753.3	0	BX	0	5.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	753.9	0	BX	0	5.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	754.5	0	BX	0	5.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	755.1	0	BX	0	5.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	755.7	0	BX	0	5.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	756.4	0	BX	0	5.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	757.0	0	BX	0	5.21	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	757.6	0	BX	0	5.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	758.2	0	BX	0	5.20	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	758.8	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	759.4	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	760.1	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	760.7	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	761.3	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	761.9	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	762.5	0	BX	0	5.19	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	763.1	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	763.8	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	764.4	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	765.0	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	765.6	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	766.2	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	766.8	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	767.4	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	768.1	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	768.7	0	BX	0	5.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	769.3	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	769.9	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	770.5	0	BX	0	5.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	771.1	0	BX	0	5.18	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	771.8	0	BX	0	5.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	772.4	0	BX	0	5.17	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	773.0	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	773.6	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	774.2	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	774.8	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	775.4	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	776.1	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	776.7	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	777.3	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	777.9	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	778.5	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	779.1	0	BX	0	5.16	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	779.7	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	780.4	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	781.0	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	781.6	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	782.2	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	782.8	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	783.4	0	BX	0	5.15	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	784.0	0	BX	0	5.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	784.7	0	BX	0	5.14	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	785.3	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	785.9	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	786.5	0	BX	0	5.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	787.1	0	BX	0	5.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	787.7	0	BX	0	5.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	788.3	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	789.0	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	789.6	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	790.2	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	790.8	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	791.4	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	792.0	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	792.6	0	BX	0	5.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	793.2	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	793.9	0	BX	0	5.13	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	794.5	0	BX	0	5.12	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	795.1	0	BX	0	5.11	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	795.7	0	BX	0	5.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	796.3	0	BX	0	5.10	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	796.9	0	BX	0	5.09	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	797.5	0	BX	0	5.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	798.2	0	BX	0	5.08	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	798.8	0	BX	0	5.07	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	799.4	0	BX	0	5.06	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	800.0	0	BX	0	5.05	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	800.6	0	BX	0	5.03	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	801.2	0	BX	0	5.02	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	801.8	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	802.4	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	803.1	0	BX	0	5.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	803.7	0	BX	0	5.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	804.3	0	BX	0	5.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	804.9	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	805.5	0	BX	0	5.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	806.1	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	806.7	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	807.3	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	808.0	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	808.6	0	BX	0	5.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	809.2	0	BX	0	5.01	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	809.8	0	BX	0	5.00	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	810.4	0	BX	0	4.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	811.0	0	BX	0	4.99	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	811.6	0	BX	0	4.98	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	812.2	0	BX	0	4.97	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	812.9	0	BX	0	4.96	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	813.5	0	BX	0	4.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	814.1	0	BX	0	4.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	814.7	0	BX	0	4.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	815.3	0	BX	0	4.95	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	815.9	0	BX	0	4.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	816.5	0	BX	0	4.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	817.1	0	BX	0	4.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	817.7	0	BX	0	4.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	818.4	0	BX	0	4.94	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	819.0	0	BX	0	4.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	819.6	0	BX	0	4.93	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	820.2	0	BX	0	4.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	820.8	0	BX	0	4.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	821.4	0	BX	0	4.92	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	822.0	0	BX	0	4.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	822.6	0	BX	0	4.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	823.3	0	BX	0	4.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	823.9	0	BX	0	4.91	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	824.5	0	BX	0	4.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	825.1	0	BX	0	4.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	825.7	0	BX	0	4.90	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	826.3	0	BX	0	4.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	826.9	0	BX	0	4.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	827.5	0	BX	0	4.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	828.1	0	BX	0	4.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	828.8	0	BX	0	4.88	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	829.4	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	830.0	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	830.6	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	831.2	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	831.8	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	832.4	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	833.0	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	833.6	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	834.2	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	834.9	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	835.5	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	836.1	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	836.7	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	837.3	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	837.9	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	838.5	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	839.1	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	839.7	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	840.3	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	841.0	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	841.6	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	842.2	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	842.8	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	843.4	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	844.0	0	BX	0	4.87	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	844.6	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	845.2	0	BX	0	4.86	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	845.8	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	846.4	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	847.1	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	847.7	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	848.3	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	848.9	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	849.5	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	850.1	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	850.7	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	851.3	0	BX	0	4.85	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	851.9	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	852.5	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	853.1	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	853.8	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	854.4	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	855.0	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	855.6	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	856.2	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	856.8	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	857.4	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	858.0	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	858.6	0	BX	0	4.84	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	859.2	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	859.8	0	BX	0	4.83	0
@8900__2005433	005	C	07/12/2005	06:30	-21.5481	0.9150	0	860.5	0	BX	0	4.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	0.7	0	BX	0	24.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	1.3	0	BX	0	24.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	2.0	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	2.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	3.3	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	4.0	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	4.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	5.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	6.0	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	6.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	7.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	8.0	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	8.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	9.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	10.0	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	10.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	11.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	12.0	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	12.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	13.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	14.0	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	14.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	15.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	16.0	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	16.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	17.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	18.0	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	18.7	0	BX	0	24.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	19.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	20.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	20.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	21.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	22.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	22.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	23.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	24.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	24.7	0	BX	0	24.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	25.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	26.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	26.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	27.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	28.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	28.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	29.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	30.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	30.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	31.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	32.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	32.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	33.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	34.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	34.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	35.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	36.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	36.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	37.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	38.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	38.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	39.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	40.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	40.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	41.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	42.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	42.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	43.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	44.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	44.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	45.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	46.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	46.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	47.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	48.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	48.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	49.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	50.1	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	50.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	51.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	52.1	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	52.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	53.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	54.0	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	54.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	55.4	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	56.0	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	56.7	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	57.4	0	BX	0	24.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	58.0	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	58.7	0	BX	0	24.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	59.4	0	BX	0	24.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	60.0	0	BX	0	24.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	60.7	0	BX	0	24.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	61.4	0	BX	0	24.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	62.0	0	BX	0	24.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	62.7	0	BX	0	24.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	63.4	0	BX	0	24.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	64.0	0	BX	0	24.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	64.7	0	BX	0	24.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	65.4	0	BX	0	24.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	66.0	0	BX	0	24.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	66.7	0	BX	0	24.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	67.3	0	BX	0	24.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	68.0	0	BX	0	24.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	68.7	0	BX	0	24.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	69.3	0	BX	0	24.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	70.0	0	BX	0	24.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	70.7	0	BX	0	24.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	71.3	0	BX	0	24.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	72.0	0	BX	0	24.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	72.7	0	BX	0	24.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	73.3	0	BX	0	24.48	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	74.0	0	BX	0	24.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	74.7	0	BX	0	24.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	75.3	0	BX	0	24.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	76.0	0	BX	0	24.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	76.6	0	BX	0	24.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	77.3	0	BX	0	24.17	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	78.0	0	BX	0	24.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	78.6	0	BX	0	24.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	79.3	0	BX	0	23.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	80.0	0	BX	0	22.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	80.6	0	BX	0	22.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	81.3	0	BX	0	22.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	82.0	0	BX	0	22.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	82.6	0	BX	0	21.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	83.3	0	BX	0	21.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	83.9	0	BX	0	21.09	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	84.6	0	BX	0	20.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	85.3	0	BX	0	20.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	85.9	0	BX	0	20.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	86.6	0	BX	0	20.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	87.3	0	BX	0	20.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	87.9	0	BX	0	20.11	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	88.6	0	BX	0	20.09	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	89.3	0	BX	0	19.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	89.9	0	BX	0	19.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	90.6	0	BX	0	19.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	91.2	0	BX	0	18.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	91.9	0	BX	0	18.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	92.6	0	BX	0	18.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	93.2	0	BX	0	18.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	93.9	0	BX	0	18.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	94.6	0	BX	0	18.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	95.2	0	BX	0	18.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	95.9	0	BX	0	18.17	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	96.5	0	BX	0	18.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	97.2	0	BX	0	17.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	97.9	0	BX	0	17.82	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	98.5	0	BX	0	17.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	99.2	0	BX	0	17.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	99.9	0	BX	0	17.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	100.5	0	BX	0	17.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	101.2	0	BX	0	16.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	101.8	0	BX	0	16.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	102.5	0	BX	0	16.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	103.2	0	BX	0	16.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	103.8	0	BX	0	16.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	104.5	0	BX	0	16.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	105.2	0	BX	0	16.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	105.8	0	BX	0	16.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	106.5	0	BX	0	15.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	107.1	0	BX	0	15.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	107.8	0	BX	0	15.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	108.5	0	BX	0	15.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	109.1	0	BX	0	15.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	109.8	0	BX	0	15.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	110.5	0	BX	0	15.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	111.1	0	BX	0	15.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	111.8	0	BX	0	15.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	112.4	0	BX	0	15.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	113.1	0	BX	0	15.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	113.8	0	BX	0	15.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	114.4	0	BX	0	15.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	115.1	0	BX	0	15.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	115.7	0	BX	0	15.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	116.4	0	BX	0	15.54	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	117.1	0	BX	0	15.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	117.7	0	BX	0	15.45	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	118.4	0	BX	0	15.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	119.0	0	BX	0	15.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	119.7	0	BX	0	15.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	120.4	0	BX	0	15.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	121.0	0	BX	0	15.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	121.7	0	BX	0	15.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	122.4	0	BX	0	15.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	123.0	0	BX	0	15.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	123.7	0	BX	0	15.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	124.3	0	BX	0	15.09	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	125.0	0	BX	0	15.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	125.7	0	BX	0	15.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	126.3	0	BX	0	14.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	127.0	0	BX	0	14.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	127.6	0	BX	0	14.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	128.3	0	BX	0	14.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	129.0	0	BX	0	14.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	129.6	0	BX	0	14.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	130.3	0	BX	0	14.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	130.9	0	BX	0	14.49	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	131.6	0	BX	0	14.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	132.3	0	BX	0	14.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	132.9	0	BX	0	14.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	133.6	0	BX	0	14.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	134.2	0	BX	0	14.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	134.9	0	BX	0	14.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	135.6	0	BX	0	14.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	136.2	0	BX	0	14.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	136.9	0	BX	0	14.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	137.5	0	BX	0	14.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	138.2	0	BX	0	14.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	138.9	0	BX	0	14.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	139.5	0	BX	0	14.09	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	140.2	0	BX	0	14.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	140.8	0	BX	0	14.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	141.5	0	BX	0	14.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	142.2	0	BX	0	14.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	142.8	0	BX	0	14.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	143.5	0	BX	0	14.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	144.1	0	BX	0	14.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	144.8	0	BX	0	13.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	145.5	0	BX	0	13.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	146.1	0	BX	0	13.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	146.8	0	BX	0	13.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	147.4	0	BX	0	13.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	148.1	0	BX	0	13.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	148.7	0	BX	0	13.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	149.4	0	BX	0	13.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	150.1	0	BX	0	13.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	150.7	0	BX	0	13.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	151.4	0	BX	0	13.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	152.0	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	152.7	0	BX	0	13.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	153.4	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	154.0	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	154.7	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	155.3	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	156.0	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	156.7	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	157.3	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	158.0	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	158.6	0	BX	0	13.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	159.3	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	159.9	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	160.6	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	161.3	0	BX	0	13.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	161.9	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	162.6	0	BX	0	13.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	163.2	0	BX	0	13.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	163.9	0	BX	0	13.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	164.6	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	165.2	0	BX	0	13.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	165.9	0	BX	0	13.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	166.5	0	BX	0	13.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	167.2	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	167.8	0	BX	0	13.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	168.5	0	BX	0	13.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	169.2	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	169.8	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	170.5	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	171.1	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	171.8	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	172.4	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	173.1	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	173.8	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	174.4	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	175.1	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	175.7	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	176.4	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	177.0	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	177.7	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	178.4	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	179.0	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	179.7	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	180.3	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	181.0	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	181.6	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	182.3	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	183.0	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	183.6	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	184.3	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	184.9	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	185.6	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	186.2	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	186.9	0	BX	0	13.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	187.6	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	188.2	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	188.9	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	189.5	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	190.2	0	BX	0	13.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	190.8	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	191.5	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	192.1	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	192.8	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	193.5	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	194.1	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	194.8	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	195.4	0	BX	0	13.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	196.1	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	196.7	0	BX	0	13.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	197.4	0	BX	0	13.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	198.0	0	BX	0	13.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	198.7	0	BX	0	13.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	199.4	0	BX	0	13.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	200.0	0	BX	0	13.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	200.7	0	BX	0	13.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	201.3	0	BX	0	13.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	202.0	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	202.6	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	203.3	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	203.9	0	BX	0	13.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	204.6	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	205.3	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	205.9	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	206.6	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	207.2	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	207.9	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	208.5	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	209.2	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	209.8	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	210.5	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	211.2	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	211.8	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	212.5	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	213.1	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	213.8	0	BX	0	13.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	214.4	0	BX	0	13.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	215.1	0	BX	0	13.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	215.7	0	BX	0	13.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	216.4	0	BX	0	13.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	217.0	0	BX	0	13.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	217.7	0	BX	0	13.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	218.4	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	219.0	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	219.7	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	220.3	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	221.0	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	221.6	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	222.3	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	222.9	0	BX	0	13.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	223.6	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	224.2	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	224.9	0	BX	0	13.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	225.5	0	BX	0	13.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	226.2	0	BX	0	13.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	226.9	0	BX	0	13.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	227.5	0	BX	0	13.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	228.2	0	BX	0	13.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	228.8	0	BX	0	13.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	229.5	0	BX	0	13.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	230.1	0	BX	0	13.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	230.8	0	BX	0	13.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	231.4	0	BX	0	13.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	232.1	0	BX	0	13.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	232.7	0	BX	0	13.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	233.4	0	BX	0	13.73	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	234.0	0	BX	0	13.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	234.7	0	BX	0	13.71	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	235.3	0	BX	0	13.71	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	236.0	0	BX	0	13.71	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	236.7	0	BX	0	13.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	237.3	0	BX	0	13.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	238.0	0	BX	0	13.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	238.6	0	BX	0	13.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	239.3	0	BX	0	13.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	239.9	0	BX	0	13.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	240.6	0	BX	0	13.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	241.2	0	BX	0	13.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	241.9	0	BX	0	13.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	242.5	0	BX	0	13.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	243.2	0	BX	0	13.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	243.8	0	BX	0	13.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	244.5	0	BX	0	13.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	245.1	0	BX	0	13.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	245.8	0	BX	0	13.55	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	246.4	0	BX	0	13.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	247.1	0	BX	0	13.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	247.7	0	BX	0	13.50	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	248.4	0	BX	0	13.48	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	249.1	0	BX	0	13.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	249.7	0	BX	0	13.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	250.4	0	BX	0	13.43	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	251.0	0	BX	0	13.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	251.7	0	BX	0	13.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	252.3	0	BX	0	13.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	253.0	0	BX	0	13.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	253.6	0	BX	0	13.39	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	254.3	0	BX	0	13.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	254.9	0	BX	0	13.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	255.6	0	BX	0	13.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	256.2	0	BX	0	13.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	256.9	0	BX	0	13.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	257.5	0	BX	0	13.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	258.2	0	BX	0	13.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	258.8	0	BX	0	13.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	259.5	0	BX	0	13.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	260.1	0	BX	0	13.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	260.8	0	BX	0	13.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	261.4	0	BX	0	13.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	262.1	0	BX	0	13.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	262.7	0	BX	0	13.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	263.4	0	BX	0	13.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	264.0	0	BX	0	13.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	264.7	0	BX	0	13.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	265.3	0	BX	0	13.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	266.0	0	BX	0	13.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	266.6	0	BX	0	13.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	267.3	0	BX	0	13.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	267.9	0	BX	0	13.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	268.6	0	BX	0	13.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	269.2	0	BX	0	13.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	269.9	0	BX	0	13.11	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	270.5	0	BX	0	13.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	271.2	0	BX	0	13.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	271.8	0	BX	0	13.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	272.5	0	BX	0	13.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	273.2	0	BX	0	13.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	273.8	0	BX	0	13.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	274.5	0	BX	0	12.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	275.1	0	BX	0	12.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	275.8	0	BX	0	12.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	276.4	0	BX	0	12.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	277.1	0	BX	0	12.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	277.7	0	BX	0	12.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	278.4	0	BX	0	12.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	279.0	0	BX	0	12.82	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	279.7	0	BX	0	12.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	280.3	0	BX	0	12.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	281.0	0	BX	0	12.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	281.6	0	BX	0	12.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	282.3	0	BX	0	12.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	282.9	0	BX	0	12.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	283.6	0	BX	0	12.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	284.2	0	BX	0	12.71	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	284.9	0	BX	0	12.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	285.5	0	BX	0	12.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	286.2	0	BX	0	12.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	286.8	0	BX	0	12.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	287.5	0	BX	0	12.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	288.1	0	BX	0	12.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	288.7	0	BX	0	12.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	289.4	0	BX	0	12.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	290.0	0	BX	0	12.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	290.7	0	BX	0	12.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	291.3	0	BX	0	12.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	292.0	0	BX	0	12.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	292.6	0	BX	0	12.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	293.3	0	BX	0	12.50	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	293.9	0	BX	0	12.49	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	294.6	0	BX	0	12.47	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	295.2	0	BX	0	12.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	295.9	0	BX	0	12.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	296.5	0	BX	0	12.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	297.2	0	BX	0	12.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	297.8	0	BX	0	12.40	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	298.5	0	BX	0	12.39	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	299.1	0	BX	0	12.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	299.8	0	BX	0	12.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	300.4	0	BX	0	12.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	301.1	0	BX	0	12.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	301.7	0	BX	0	12.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	302.4	0	BX	0	12.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	303.0	0	BX	0	12.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	303.7	0	BX	0	12.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	304.3	0	BX	0	12.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	305.0	0	BX	0	12.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	305.6	0	BX	0	12.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	306.3	0	BX	0	12.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	306.9	0	BX	0	12.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	307.6	0	BX	0	12.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	308.2	0	BX	0	12.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	308.9	0	BX	0	12.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	309.5	0	BX	0	12.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	310.2	0	BX	0	11.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	310.8	0	BX	0	11.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	311.5	0	BX	0	11.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	312.1	0	BX	0	11.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	312.7	0	BX	0	11.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	313.4	0	BX	0	11.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	314.0	0	BX	0	11.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	314.7	0	BX	0	11.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	315.3	0	BX	0	11.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	316.0	0	BX	0	11.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	316.6	0	BX	0	11.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	317.3	0	BX	0	11.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	317.9	0	BX	0	11.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	318.6	0	BX	0	11.82	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	319.2	0	BX	0	11.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	319.9	0	BX	0	11.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	320.5	0	BX	0	11.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	321.2	0	BX	0	11.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	321.8	0	BX	0	11.71	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	322.5	0	BX	0	11.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	323.1	0	BX	0	11.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	323.8	0	BX	0	11.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	324.4	0	BX	0	11.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	325.0	0	BX	0	11.50	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	325.7	0	BX	0	11.49	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	326.3	0	BX	0	11.49	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	327.0	0	BX	0	11.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	327.6	0	BX	0	11.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	328.3	0	BX	0	11.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	328.9	0	BX	0	11.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	329.6	0	BX	0	11.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	330.2	0	BX	0	11.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	330.9	0	BX	0	11.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	331.5	0	BX	0	11.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	332.2	0	BX	0	10.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	332.8	0	BX	0	10.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	333.5	0	BX	0	10.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	334.1	0	BX	0	10.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	334.7	0	BX	0	10.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	335.4	0	BX	0	10.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	336.0	0	BX	0	10.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	336.7	0	BX	0	10.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	337.3	0	BX	0	10.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	338.0	0	BX	0	10.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	338.6	0	BX	0	10.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	339.3	0	BX	0	10.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	339.9	0	BX	0	10.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	340.6	0	BX	0	10.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	341.2	0	BX	0	10.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	341.8	0	BX	0	10.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	342.5	0	BX	0	10.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	343.1	0	BX	0	10.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	343.8	0	BX	0	10.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	344.4	0	BX	0	10.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	345.1	0	BX	0	10.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	345.7	0	BX	0	10.09	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	346.4	0	BX	0	10.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	347.0	0	BX	0	10.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	347.7	0	BX	0	10.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	348.3	0	BX	0	10.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	348.9	0	BX	0	10.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	349.6	0	BX	0	9.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	350.2	0	BX	0	9.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	350.9	0	BX	0	9.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	351.5	0	BX	0	9.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	352.2	0	BX	0	9.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	352.8	0	BX	0	9.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	353.5	0	BX	0	9.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	354.1	0	BX	0	9.82	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	354.8	0	BX	0	9.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	355.4	0	BX	0	9.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	356.0	0	BX	0	9.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	356.7	0	BX	0	9.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	357.3	0	BX	0	9.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	358.0	0	BX	0	9.40	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	358.6	0	BX	0	9.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	359.3	0	BX	0	9.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	359.9	0	BX	0	9.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	360.6	0	BX	0	9.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	361.2	0	BX	0	9.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	361.8	0	BX	0	9.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	362.5	0	BX	0	9.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	363.1	0	BX	0	9.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	363.8	0	BX	0	9.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	364.4	0	BX	0	9.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	365.1	0	BX	0	9.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	365.7	0	BX	0	9.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	366.4	0	BX	0	9.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	367.0	0	BX	0	9.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	367.6	0	BX	0	9.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	368.3	0	BX	0	9.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	368.9	0	BX	0	8.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	369.6	0	BX	0	8.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	370.2	0	BX	0	8.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	370.9	0	BX	0	8.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	371.5	0	BX	0	8.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	372.1	0	BX	0	8.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	372.8	0	BX	0	8.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	373.4	0	BX	0	8.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	374.1	0	BX	0	8.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	374.7	0	BX	0	8.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	375.4	0	BX	0	8.73	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	376.0	0	BX	0	8.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	376.7	0	BX	0	8.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	377.3	0	BX	0	8.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	377.9	0	BX	0	8.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	378.6	0	BX	0	8.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	379.2	0	BX	0	8.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	379.9	0	BX	0	8.50	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	380.5	0	BX	0	8.47	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	381.2	0	BX	0	8.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	381.8	0	BX	0	8.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	382.4	0	BX	0	8.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	383.1	0	BX	0	8.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	383.7	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	384.4	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	385.0	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	385.7	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	386.3	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	386.9	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	387.6	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	388.2	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	388.9	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	389.5	0	BX	0	8.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	390.1	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	390.8	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	391.4	0	BX	0	8.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	392.1	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	392.7	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	393.4	0	BX	0	8.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	394.0	0	BX	0	8.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	394.6	0	BX	0	8.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	395.3	0	BX	0	8.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	395.9	0	BX	0	8.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	396.6	0	BX	0	8.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	397.2	0	BX	0	8.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	397.9	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	398.5	0	BX	0	8.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	399.1	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	399.8	0	BX	0	8.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	400.4	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	401.1	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	401.7	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	402.3	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	403.0	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	403.6	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	404.3	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	404.9	0	BX	0	8.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	405.6	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	406.2	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	406.8	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	407.5	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	408.1	0	BX	0	8.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	408.8	0	BX	0	8.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	409.4	0	BX	0	8.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	410.0	0	BX	0	8.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	410.7	0	BX	0	8.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	411.3	0	BX	0	8.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	412.0	0	BX	0	8.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	412.6	0	BX	0	8.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	413.2	0	BX	0	8.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	413.9	0	BX	0	8.17	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	414.5	0	BX	0	8.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	415.2	0	BX	0	8.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	415.8	0	BX	0	8.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	416.4	0	BX	0	8.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	417.1	0	BX	0	8.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	417.7	0	BX	0	8.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	418.4	0	BX	0	8.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	419.0	0	BX	0	8.11	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	419.6	0	BX	0	8.11	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	420.3	0	BX	0	8.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	420.9	0	BX	0	8.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	421.6	0	BX	0	8.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	422.2	0	BX	0	8.09	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	422.8	0	BX	0	8.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	423.5	0	BX	0	8.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	424.1	0	BX	0	8.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	424.8	0	BX	0	8.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	425.4	0	BX	0	8.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	426.0	0	BX	0	8.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	426.7	0	BX	0	8.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	427.3	0	BX	0	8.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	428.0	0	BX	0	8.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	428.6	0	BX	0	8.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	429.2	0	BX	0	8.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	429.9	0	BX	0	8.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	430.5	0	BX	0	8.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	431.2	0	BX	0	8.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	431.8	0	BX	0	8.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	432.4	0	BX	0	8.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	433.1	0	BX	0	8.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	433.7	0	BX	0	8.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	434.4	0	BX	0	8.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	435.0	0	BX	0	8.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	435.6	0	BX	0	7.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	436.3	0	BX	0	7.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	436.9	0	BX	0	7.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	437.6	0	BX	0	7.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	438.2	0	BX	0	7.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	438.8	0	BX	0	7.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	439.5	0	BX	0	7.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	440.1	0	BX	0	7.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	440.8	0	BX	0	7.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	441.4	0	BX	0	7.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	442.0	0	BX	0	7.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	442.7	0	BX	0	7.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	443.3	0	BX	0	7.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	443.9	0	BX	0	7.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	444.6	0	BX	0	7.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	445.2	0	BX	0	7.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	445.9	0	BX	0	7.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	446.5	0	BX	0	7.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	447.1	0	BX	0	7.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	447.8	0	BX	0	7.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	448.4	0	BX	0	7.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	449.1	0	BX	0	7.89	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	449.7	0	BX	0	7.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	450.3	0	BX	0	7.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	451.0	0	BX	0	7.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	451.6	0	BX	0	7.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	452.2	0	BX	0	7.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	452.9	0	BX	0	7.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	453.5	0	BX	0	7.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	454.2	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	454.8	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	455.4	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	456.1	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	456.7	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	457.3	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	458.0	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	458.6	0	BX	0	7.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	459.3	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	459.9	0	BX	0	7.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	460.5	0	BX	0	7.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	461.2	0	BX	0	7.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	461.8	0	BX	0	7.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	462.4	0	BX	0	7.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	463.1	0	BX	0	7.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	463.7	0	BX	0	7.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	464.4	0	BX	0	7.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	465.0	0	BX	0	7.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	465.6	0	BX	0	7.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	466.3	0	BX	0	7.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	466.9	0	BX	0	7.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	467.5	0	BX	0	7.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	468.2	0	BX	0	7.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	468.8	0	BX	0	7.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	469.5	0	BX	0	7.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	470.1	0	BX	0	7.73	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	470.7	0	BX	0	7.73	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	471.4	0	BX	0	7.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	472.0	0	BX	0	7.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	472.6	0	BX	0	7.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	473.3	0	BX	0	7.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	473.9	0	BX	0	7.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	474.5	0	BX	0	7.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	475.2	0	BX	0	7.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	475.8	0	BX	0	7.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	476.5	0	BX	0	7.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	477.1	0	BX	0	7.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	477.7	0	BX	0	7.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	478.4	0	BX	0	7.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	479.0	0	BX	0	7.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	479.6	0	BX	0	7.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	480.3	0	BX	0	7.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	480.9	0	BX	0	7.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	481.5	0	BX	0	7.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	482.2	0	BX	0	7.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	482.8	0	BX	0	7.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	483.4	0	BX	0	7.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	484.1	0	BX	0	7.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	484.7	0	BX	0	7.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	485.4	0	BX	0	7.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	486.0	0	BX	0	7.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	486.6	0	BX	0	7.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	487.3	0	BX	0	7.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	487.9	0	BX	0	7.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	488.5	0	BX	0	7.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	489.2	0	BX	0	7.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	489.8	0	BX	0	7.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	490.4	0	BX	0	7.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	491.1	0	BX	0	7.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	491.7	0	BX	0	7.55	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	492.3	0	BX	0	7.54	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	493.0	0	BX	0	7.54	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	493.6	0	BX	0	7.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	494.3	0	BX	0	7.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	494.9	0	BX	0	7.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	495.5	0	BX	0	7.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	496.2	0	BX	0	7.50	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	496.8	0	BX	0	7.49	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	497.4	0	BX	0	7.47	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	498.1	0	BX	0	7.45	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	498.7	0	BX	0	7.43	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	499.3	0	BX	0	7.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	500.0	0	BX	0	7.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	500.6	0	BX	0	7.39	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	501.2	0	BX	0	7.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	501.9	0	BX	0	7.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	502.5	0	BX	0	7.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	503.1	0	BX	0	7.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	503.8	0	BX	0	7.32	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	504.4	0	BX	0	7.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	505.0	0	BX	0	7.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	505.7	0	BX	0	7.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	506.3	0	BX	0	7.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	506.9	0	BX	0	7.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	507.6	0	BX	0	7.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	508.2	0	BX	0	7.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	508.8	0	BX	0	7.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	509.5	0	BX	0	7.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	510.1	0	BX	0	7.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	510.7	0	BX	0	7.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	511.4	0	BX	0	7.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	512.0	0	BX	0	7.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	512.6	0	BX	0	7.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	513.3	0	BX	0	7.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	513.9	0	BX	0	7.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	514.5	0	BX	0	7.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	515.2	0	BX	0	7.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	515.8	0	BX	0	7.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	516.4	0	BX	0	7.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	517.1	0	BX	0	7.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	517.7	0	BX	0	7.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	518.3	0	BX	0	7.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	519.0	0	BX	0	6.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	519.6	0	BX	0	6.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	520.2	0	BX	0	6.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	520.9	0	BX	0	6.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	521.5	0	BX	0	6.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	522.1	0	BX	0	6.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	522.8	0	BX	0	6.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	523.4	0	BX	0	6.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	524.0	0	BX	0	6.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	524.7	0	BX	0	6.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	525.3	0	BX	0	6.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	525.9	0	BX	0	6.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	526.6	0	BX	0	6.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	527.2	0	BX	0	6.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	527.8	0	BX	0	6.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	528.5	0	BX	0	6.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	529.1	0	BX	0	6.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	529.7	0	BX	0	6.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	530.4	0	BX	0	6.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	531.0	0	BX	0	6.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	531.6	0	BX	0	6.82	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	532.3	0	BX	0	6.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	532.9	0	BX	0	6.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	533.5	0	BX	0	6.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	534.2	0	BX	0	6.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	534.8	0	BX	0	6.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	535.4	0	BX	0	6.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	536.1	0	BX	0	6.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	536.7	0	BX	0	6.73	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	537.3	0	BX	0	6.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	538.0	0	BX	0	6.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	538.6	0	BX	0	6.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	539.2	0	BX	0	6.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	539.9	0	BX	0	6.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	540.5	0	BX	0	6.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	541.1	0	BX	0	6.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	541.7	0	BX	0	6.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	542.4	0	BX	0	6.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	543.0	0	BX	0	6.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	543.6	0	BX	0	6.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	544.3	0	BX	0	6.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	544.9	0	BX	0	6.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	545.5	0	BX	0	6.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	546.2	0	BX	0	6.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	546.8	0	BX	0	6.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	547.4	0	BX	0	6.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	548.1	0	BX	0	6.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	548.7	0	BX	0	6.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	549.3	0	BX	0	6.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	550.0	0	BX	0	6.59	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	550.6	0	BX	0	6.58	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	551.2	0	BX	0	6.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	551.8	0	BX	0	6.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	552.5	0	BX	0	6.55	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	553.1	0	BX	0	6.55	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	553.7	0	BX	0	6.54	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	554.4	0	BX	0	6.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	555.0	0	BX	0	6.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	555.6	0	BX	0	6.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	556.3	0	BX	0	6.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	556.9	0	BX	0	6.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	557.5	0	BX	0	6.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	558.2	0	BX	0	6.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	558.8	0	BX	0	6.48	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	559.4	0	BX	0	6.48	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	560.0	0	BX	0	6.47	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	560.7	0	BX	0	6.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	561.3	0	BX	0	6.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	561.9	0	BX	0	6.45	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	562.6	0	BX	0	6.45	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	563.2	0	BX	0	6.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	563.8	0	BX	0	6.43	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	564.5	0	BX	0	6.43	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	565.1	0	BX	0	6.41	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	565.7	0	BX	0	6.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	566.3	0	BX	0	6.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	567.0	0	BX	0	6.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	567.6	0	BX	0	6.34	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	568.2	0	BX	0	6.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	568.9	0	BX	0	6.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	569.5	0	BX	0	6.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	570.1	0	BX	0	6.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	570.8	0	BX	0	6.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	571.4	0	BX	0	6.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	572.0	0	BX	0	6.30	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	572.6	0	BX	0	6.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	573.3	0	BX	0	6.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	573.9	0	BX	0	6.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	574.5	0	BX	0	6.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	575.2	0	BX	0	6.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	575.8	0	BX	0	6.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	576.4	0	BX	0	6.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	577.0	0	BX	0	6.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	577.7	0	BX	0	6.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	578.3	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	578.9	0	BX	0	6.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	579.6	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	580.2	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	580.8	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	581.5	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	582.1	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	582.7	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	583.3	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	584.0	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	584.6	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	585.2	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	585.9	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	586.5	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	587.1	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	587.7	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	588.4	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	589.0	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	589.6	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	590.2	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	590.9	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	591.5	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	592.1	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	592.8	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	593.4	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	594.0	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	594.6	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	595.3	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	595.9	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	596.5	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	597.2	0	BX	0	6.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	597.8	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	598.4	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	599.0	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	599.7	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	600.3	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	600.9	0	BX	0	6.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	601.5	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	602.2	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	602.8	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	603.4	0	BX	0	6.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	604.1	0	BX	0	6.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	604.7	0	BX	0	6.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	605.3	0	BX	0	6.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	605.9	0	BX	0	6.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	606.6	0	BX	0	6.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	607.2	0	BX	0	6.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	607.8	0	BX	0	6.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	608.4	0	BX	0	6.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	609.1	0	BX	0	6.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	609.7	0	BX	0	6.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	610.3	0	BX	0	6.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	611.0	0	BX	0	6.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	611.6	0	BX	0	6.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	612.2	0	BX	0	6.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	612.8	0	BX	0	6.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	613.5	0	BX	0	6.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	614.1	0	BX	0	6.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	614.7	0	BX	0	6.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	615.3	0	BX	0	6.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	616.0	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	616.6	0	BX	0	6.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	617.2	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	617.8	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	618.5	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	619.1	0	BX	0	6.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	619.7	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	620.3	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	621.0	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	621.6	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	622.2	0	BX	0	6.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	622.9	0	BX	0	6.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	623.5	0	BX	0	6.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	624.1	0	BX	0	5.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	624.7	0	BX	0	5.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	625.4	0	BX	0	5.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	626.0	0	BX	0	5.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	626.6	0	BX	0	5.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	627.2	0	BX	0	5.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	627.9	0	BX	0	5.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	628.5	0	BX	0	5.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	629.1	0	BX	0	5.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	629.7	0	BX	0	5.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	630.4	0	BX	0	5.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	631.0	0	BX	0	5.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	631.6	0	BX	0	5.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	632.2	0	BX	0	5.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	632.9	0	BX	0	5.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	633.5	0	BX	0	5.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	634.1	0	BX	0	5.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	634.7	0	BX	0	5.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	635.4	0	BX	0	5.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	636.0	0	BX	0	5.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	636.6	0	BX	0	5.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	637.2	0	BX	0	5.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	637.9	0	BX	0	5.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	638.5	0	BX	0	5.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	639.1	0	BX	0	5.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	639.7	0	BX	0	5.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	640.4	0	BX	0	5.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	641.0	0	BX	0	5.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	641.6	0	BX	0	5.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	642.2	0	BX	0	5.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	642.9	0	BX	0	5.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	643.5	0	BX	0	5.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	644.1	0	BX	0	5.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	644.7	0	BX	0	5.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	645.4	0	BX	0	5.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	646.0	0	BX	0	5.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	646.6	0	BX	0	5.82	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	647.2	0	BX	0	5.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	647.8	0	BX	0	5.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	648.5	0	BX	0	5.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	649.1	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	649.7	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	650.3	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	651.0	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	651.6	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	652.2	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	652.8	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	653.5	0	BX	0	5.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	654.1	0	BX	0	5.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	654.7	0	BX	0	5.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	655.3	0	BX	0	5.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	656.0	0	BX	0	5.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	656.6	0	BX	0	5.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	657.2	0	BX	0	5.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	657.8	0	BX	0	5.72	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	658.4	0	BX	0	5.71	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	659.1	0	BX	0	5.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	659.7	0	BX	0	5.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	660.3	0	BX	0	5.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	660.9	0	BX	0	5.69	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	661.6	0	BX	0	5.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	662.2	0	BX	0	5.68	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	662.8	0	BX	0	5.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	663.4	0	BX	0	5.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	664.1	0	BX	0	5.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	664.7	0	BX	0	5.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	665.3	0	BX	0	5.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	665.9	0	BX	0	5.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	666.5	0	BX	0	5.66	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	667.2	0	BX	0	5.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	667.8	0	BX	0	5.64	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	668.4	0	BX	0	5.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	669.0	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	669.7	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	670.3	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	670.9	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	671.5	0	BX	0	5.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	672.2	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	672.8	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	673.4	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	674.0	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	674.6	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	675.3	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	675.9	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	676.5	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	677.1	0	BX	0	5.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	677.7	0	BX	0	5.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	678.4	0	BX	0	5.61	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	679.0	0	BX	0	5.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	679.6	0	BX	0	5.60	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	680.2	0	BX	0	5.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	680.9	0	BX	0	5.57	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	681.5	0	BX	0	5.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	682.1	0	BX	0	5.56	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	682.7	0	BX	0	5.55	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	683.3	0	BX	0	5.55	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	684.0	0	BX	0	5.54	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	684.6	0	BX	0	5.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	685.2	0	BX	0	5.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	685.8	0	BX	0	5.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	686.5	0	BX	0	5.54	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	687.1	0	BX	0	5.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	687.7	0	BX	0	5.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	688.3	0	BX	0	5.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	688.9	0	BX	0	5.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	689.6	0	BX	0	5.53	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	690.2	0	BX	0	5.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	690.8	0	BX	0	5.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	691.4	0	BX	0	5.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	692.0	0	BX	0	5.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	692.7	0	BX	0	5.52	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	693.3	0	BX	0	5.51	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	693.9	0	BX	0	5.50	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	694.5	0	BX	0	5.49	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	695.1	0	BX	0	5.47	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	695.8	0	BX	0	5.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	696.4	0	BX	0	5.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	697.0	0	BX	0	5.46	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	697.6	0	BX	0	5.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	698.2	0	BX	0	5.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	698.9	0	BX	0	5.44	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	699.5	0	BX	0	5.43	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	700.1	0	BX	0	5.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	700.7	0	BX	0	5.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	701.3	0	BX	0	5.42	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	702.0	0	BX	0	5.40	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	702.6	0	BX	0	5.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	703.2	0	BX	0	5.38	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	703.8	0	BX	0	5.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	704.4	0	BX	0	5.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	705.1	0	BX	0	5.37	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	705.7	0	BX	0	5.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	706.3	0	BX	0	5.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	706.9	0	BX	0	5.36	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	707.5	0	BX	0	5.35	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	708.2	0	BX	0	5.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	708.8	0	BX	0	5.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	709.4	0	BX	0	5.33	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	710.0	0	BX	0	5.31	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	710.6	0	BX	0	5.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	711.3	0	BX	0	5.29	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	711.9	0	BX	0	5.28	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	712.5	0	BX	0	5.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	713.1	0	BX	0	5.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	713.7	0	BX	0	5.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	714.4	0	BX	0	5.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	715.0	0	BX	0	5.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	715.6	0	BX	0	5.27	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	716.2	0	BX	0	5.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	716.8	0	BX	0	5.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	717.5	0	BX	0	5.26	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	718.1	0	BX	0	5.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	718.7	0	BX	0	5.25	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	719.3	0	BX	0	5.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	719.9	0	BX	0	5.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	720.5	0	BX	0	5.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	721.2	0	BX	0	5.24	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	721.8	0	BX	0	5.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	722.4	0	BX	0	5.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	723.0	0	BX	0	5.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	723.6	0	BX	0	5.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	724.3	0	BX	0	5.23	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	724.9	0	BX	0	5.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	725.5	0	BX	0	5.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	726.1	0	BX	0	5.22	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	726.7	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	727.4	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	728.0	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	728.6	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	729.2	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	729.8	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	730.4	0	BX	0	5.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	731.1	0	BX	0	5.21	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	731.7	0	BX	0	5.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	732.3	0	BX	0	5.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	732.9	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	733.5	0	BX	0	5.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	734.2	0	BX	0	5.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	734.8	0	BX	0	5.20	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	735.4	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	736.0	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	736.6	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	737.2	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	737.9	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	738.5	0	BX	0	5.19	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	739.1	0	BX	0	5.18	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	739.7	0	BX	0	5.17	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	740.3	0	BX	0	5.17	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	740.9	0	BX	0	5.16	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	741.6	0	BX	0	5.15	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	742.2	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	742.8	0	BX	0	5.14	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	743.4	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	744.0	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	744.6	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	745.3	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	745.9	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	746.5	0	BX	0	5.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	747.1	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	747.7	0	BX	0	5.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	748.3	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	749.0	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	749.6	0	BX	0	5.13	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	750.2	0	BX	0	5.12	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	750.8	0	BX	0	5.10	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	751.4	0	BX	0	5.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	752.0	0	BX	0	5.08	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	752.7	0	BX	0	5.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	753.3	0	BX	0	5.07	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	753.9	0	BX	0	5.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	754.5	0	BX	0	5.06	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	755.1	0	BX	0	5.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	755.7	0	BX	0	5.05	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	756.4	0	BX	0	5.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	757.0	0	BX	0	5.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	757.6	0	BX	0	5.04	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	758.2	0	BX	0	5.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	758.8	0	BX	0	5.03	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	759.4	0	BX	0	5.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	760.1	0	BX	0	5.02	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	760.7	0	BX	0	5.01	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	761.3	0	BX	0	5.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	761.9	0	BX	0	5.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	762.5	0	BX	0	5.00	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	763.1	0	BX	0	4.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	763.8	0	BX	0	4.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	764.4	0	BX	0	4.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	765.0	0	BX	0	4.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	765.6	0	BX	0	4.99	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	766.2	0	BX	0	4.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	766.8	0	BX	0	4.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	767.4	0	BX	0	4.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	768.1	0	BX	0	4.98	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	768.7	0	BX	0	4.97	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	769.3	0	BX	0	4.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	769.9	0	BX	0	4.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	770.5	0	BX	0	4.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	771.1	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	771.8	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	772.4	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	773.0	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	773.6	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	774.2	0	BX	0	4.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	774.8	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	775.4	0	BX	0	4.96	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	776.1	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	776.7	0	BX	0	4.95	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	777.3	0	BX	0	4.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	777.9	0	BX	0	4.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	778.5	0	BX	0	4.94	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	779.1	0	BX	0	4.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	779.7	0	BX	0	4.93	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	780.4	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	781.0	0	BX	0	4.92	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	781.6	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	782.2	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	782.8	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	783.4	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	784.0	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	784.7	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	785.3	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	785.9	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	786.5	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	787.1	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	787.7	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	788.3	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	789.0	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	789.6	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	790.2	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	790.8	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	791.4	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	792.0	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	792.6	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	793.2	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	793.9	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	794.5	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	795.1	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	795.7	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	796.3	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	796.9	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	797.5	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	798.2	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	798.8	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	799.4	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	800.0	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	800.6	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	801.2	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	801.8	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	802.4	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	803.1	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	803.7	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	804.3	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	804.9	0	BX	0	4.91	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	805.5	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	806.1	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	806.7	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	807.3	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	808.0	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	808.6	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	809.2	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	809.8	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	810.4	0	BX	0	4.90	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	811.0	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	811.6	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	812.2	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	812.9	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	813.5	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	814.1	0	BX	0	4.88	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	814.7	0	BX	0	4.87	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	815.3	0	BX	0	4.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	815.9	0	BX	0	4.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	816.5	0	BX	0	4.84	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	817.1	0	BX	0	4.85	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	817.7	0	BX	0	4.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	818.4	0	BX	0	4.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	819.0	0	BX	0	4.86	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	819.6	0	BX	0	4.83	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	820.2	0	BX	0	4.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	820.8	0	BX	0	4.81	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	821.4	0	BX	0	4.80	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	822.0	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	822.6	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	823.3	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	823.9	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	824.5	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	825.1	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	825.7	0	BX	0	4.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	826.3	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	826.9	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	827.5	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	828.1	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	828.8	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	829.4	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	830.0	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	830.6	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	831.2	0	BX	0	4.79	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	831.8	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	832.4	0	BX	0	4.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	833.0	0	BX	0	4.78	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	833.6	0	BX	0	4.77	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	834.2	0	BX	0	4.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	834.9	0	BX	0	4.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	835.5	0	BX	0	4.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	836.1	0	BX	0	4.76	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	836.7	0	BX	0	4.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	837.3	0	BX	0	4.75	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	837.9	0	BX	0	4.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	838.5	0	BX	0	4.74	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	839.1	0	BX	0	4.70	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	839.7	0	BX	0	4.67	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	840.3	0	BX	0	4.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	841.0	0	BX	0	4.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	841.6	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	842.2	0	BX	0	4.65	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	842.8	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	843.4	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	844.0	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	844.6	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	845.2	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	845.8	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	846.4	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	847.1	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	847.7	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	848.3	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	848.9	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	849.5	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	850.1	0	BX	0	4.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	850.7	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	851.3	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	851.9	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	852.5	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	853.1	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	853.8	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	854.4	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	855.0	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	855.6	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	856.2	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	856.8	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	857.4	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	858.0	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	858.6	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	859.2	0	BX	0	4.63	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	859.8	0	BX	0	4.62	0
@8900__2005433	006	C	07/12/2005	07:18	-21.7300	1.1131	0	860.5	0	BX	0	4.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	0.7	0	BX	0	24.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	1.3	0	BX	0	24.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	2.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	2.7	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	3.3	0	BX	0	24.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	4.0	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	4.7	0	BX	0	24.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	5.4	0	BX	0	24.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	6.0	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	6.7	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	7.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	8.0	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	8.7	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	9.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	10.0	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	10.7	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	11.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	12.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	12.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	13.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	14.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	14.7	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	15.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	16.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	16.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	17.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	18.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	18.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	19.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	20.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	20.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	21.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	22.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	22.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	23.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	24.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	24.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	25.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	26.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	26.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	27.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	28.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	28.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	29.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	30.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	30.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	31.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	32.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	32.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	33.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	34.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	34.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	35.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	36.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	36.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	37.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	38.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	38.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	39.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	40.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	40.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	41.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	42.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	42.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	43.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	44.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	44.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	45.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	46.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	46.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	47.4	0	BX	0	24.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	48.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	48.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	49.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	50.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	50.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	51.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	52.1	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	52.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	53.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	54.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	54.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	55.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	56.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	56.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	57.4	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	58.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	58.7	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	59.4	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	60.0	0	BX	0	24.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	60.7	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	61.4	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	62.0	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	62.7	0	BX	0	24.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	63.4	0	BX	0	24.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	64.0	0	BX	0	24.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	64.7	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	65.4	0	BX	0	24.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	66.0	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	66.7	0	BX	0	24.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	67.3	0	BX	0	24.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	68.0	0	BX	0	24.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	68.7	0	BX	0	24.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	69.3	0	BX	0	24.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	70.0	0	BX	0	24.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	70.7	0	BX	0	24.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	71.3	0	BX	0	24.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	72.0	0	BX	0	24.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	72.7	0	BX	0	24.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	73.3	0	BX	0	24.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	74.0	0	BX	0	24.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	74.7	0	BX	0	24.57	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	75.3	0	BX	0	24.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	76.0	0	BX	0	24.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	76.6	0	BX	0	24.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	77.3	0	BX	0	24.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	78.0	0	BX	0	23.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	78.6	0	BX	0	23.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	79.3	0	BX	0	23.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	80.0	0	BX	0	22.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	80.6	0	BX	0	22.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	81.3	0	BX	0	22.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	82.0	0	BX	0	22.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	82.6	0	BX	0	21.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	83.3	0	BX	0	21.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	83.9	0	BX	0	21.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	84.6	0	BX	0	20.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	85.3	0	BX	0	20.60	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	85.9	0	BX	0	20.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	86.6	0	BX	0	20.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	87.3	0	BX	0	19.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	87.9	0	BX	0	19.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	88.6	0	BX	0	19.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	89.3	0	BX	0	19.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	89.9	0	BX	0	19.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	90.6	0	BX	0	18.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	91.2	0	BX	0	18.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	91.9	0	BX	0	18.51	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	92.6	0	BX	0	18.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	93.2	0	BX	0	18.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	93.9	0	BX	0	18.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	94.6	0	BX	0	18.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	95.2	0	BX	0	17.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	95.9	0	BX	0	17.37	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	96.5	0	BX	0	17.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	97.2	0	BX	0	16.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	97.9	0	BX	0	16.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	98.5	0	BX	0	16.59	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	99.2	0	BX	0	16.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	99.9	0	BX	0	16.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	100.5	0	BX	0	16.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	101.2	0	BX	0	15.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	101.8	0	BX	0	15.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	102.5	0	BX	0	15.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	103.2	0	BX	0	15.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	103.8	0	BX	0	15.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	104.5	0	BX	0	15.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	105.2	0	BX	0	15.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	105.8	0	BX	0	15.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	106.5	0	BX	0	15.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	107.1	0	BX	0	15.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	107.8	0	BX	0	15.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	108.5	0	BX	0	15.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	109.1	0	BX	0	15.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	109.8	0	BX	0	15.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	110.5	0	BX	0	15.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	111.1	0	BX	0	15.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	111.8	0	BX	0	15.16	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	112.4	0	BX	0	15.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	113.1	0	BX	0	15.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	113.8	0	BX	0	15.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	114.4	0	BX	0	15.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	115.1	0	BX	0	15.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	115.7	0	BX	0	15.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	116.4	0	BX	0	14.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	117.1	0	BX	0	14.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	117.7	0	BX	0	14.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	118.4	0	BX	0	14.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	119.0	0	BX	0	14.51	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	119.7	0	BX	0	14.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	120.4	0	BX	0	14.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	121.0	0	BX	0	14.26	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	121.7	0	BX	0	14.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	122.4	0	BX	0	14.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	123.0	0	BX	0	14.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	123.7	0	BX	0	14.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	124.3	0	BX	0	14.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	125.0	0	BX	0	14.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	125.7	0	BX	0	14.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	126.3	0	BX	0	14.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	127.0	0	BX	0	14.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	127.6	0	BX	0	14.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	128.3	0	BX	0	14.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	129.0	0	BX	0	14.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	129.6	0	BX	0	14.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	130.3	0	BX	0	14.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	130.9	0	BX	0	14.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	131.6	0	BX	0	14.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	132.3	0	BX	0	14.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	132.9	0	BX	0	14.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	133.6	0	BX	0	14.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	134.2	0	BX	0	14.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	134.9	0	BX	0	14.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	135.6	0	BX	0	14.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	136.2	0	BX	0	14.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	136.9	0	BX	0	14.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	137.5	0	BX	0	13.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	138.2	0	BX	0	13.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	138.9	0	BX	0	13.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	139.5	0	BX	0	13.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	140.2	0	BX	0	13.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	140.8	0	BX	0	13.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	141.5	0	BX	0	13.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	142.2	0	BX	0	13.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	142.8	0	BX	0	13.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	143.5	0	BX	0	13.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	144.1	0	BX	0	13.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	144.8	0	BX	0	13.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	145.5	0	BX	0	13.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	146.1	0	BX	0	13.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	146.8	0	BX	0	13.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	147.4	0	BX	0	13.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	148.1	0	BX	0	13.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	148.7	0	BX	0	13.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	149.4	0	BX	0	13.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	150.1	0	BX	0	13.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	150.7	0	BX	0	13.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	151.4	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	152.0	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	152.7	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	153.4	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	154.0	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	154.7	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	155.3	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	156.0	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	156.7	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	157.3	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	158.0	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	158.6	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	159.3	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	159.9	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	160.6	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	161.3	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	161.9	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	162.6	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	163.2	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	163.9	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	164.6	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	165.2	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	165.9	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	166.5	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	167.2	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	167.8	0	BX	0	13.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	168.5	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	169.2	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	169.8	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	170.5	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	171.1	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	171.8	0	BX	0	13.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	172.4	0	BX	0	13.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	173.1	0	BX	0	13.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	173.8	0	BX	0	13.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	174.4	0	BX	0	13.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	175.1	0	BX	0	13.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	175.7	0	BX	0	13.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	176.4	0	BX	0	13.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	177.0	0	BX	0	13.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	177.7	0	BX	0	13.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	178.4	0	BX	0	13.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	179.0	0	BX	0	13.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	179.7	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	180.3	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	181.0	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	181.6	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	182.3	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	183.0	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	183.6	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	184.3	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	184.9	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	185.6	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	186.2	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	186.9	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	187.6	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	188.2	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	188.9	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	189.5	0	BX	0	13.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	190.2	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	190.8	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	191.5	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	192.1	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	192.8	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	193.5	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	194.1	0	BX	0	13.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	194.8	0	BX	0	13.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	195.4	0	BX	0	13.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	196.1	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	196.7	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	197.4	0	BX	0	13.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	198.0	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	198.7	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	199.4	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	200.0	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	200.7	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	201.3	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	202.0	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	202.6	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	203.3	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	203.9	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	204.6	0	BX	0	13.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	205.3	0	BX	0	13.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	205.9	0	BX	0	13.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	206.6	0	BX	0	13.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	207.2	0	BX	0	13.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	207.9	0	BX	0	13.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	208.5	0	BX	0	13.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	209.2	0	BX	0	13.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	209.8	0	BX	0	13.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	210.5	0	BX	0	13.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	211.2	0	BX	0	13.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	211.8	0	BX	0	13.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	212.5	0	BX	0	13.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	213.1	0	BX	0	13.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	213.8	0	BX	0	13.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	214.4	0	BX	0	13.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	215.1	0	BX	0	13.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	215.7	0	BX	0	13.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	216.4	0	BX	0	13.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	217.0	0	BX	0	13.56	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	217.7	0	BX	0	13.55	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	218.4	0	BX	0	13.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	219.0	0	BX	0	13.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	219.7	0	BX	0	13.53	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	220.3	0	BX	0	13.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	221.0	0	BX	0	13.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	221.6	0	BX	0	13.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	222.3	0	BX	0	13.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	222.9	0	BX	0	13.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	223.6	0	BX	0	13.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	224.2	0	BX	0	13.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	224.9	0	BX	0	13.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	225.5	0	BX	0	13.49	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	226.2	0	BX	0	13.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	226.9	0	BX	0	13.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	227.5	0	BX	0	13.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	228.2	0	BX	0	13.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	228.8	0	BX	0	13.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	229.5	0	BX	0	13.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	230.1	0	BX	0	13.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	230.8	0	BX	0	13.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	231.4	0	BX	0	13.41	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	232.1	0	BX	0	13.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	232.7	0	BX	0	13.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	233.4	0	BX	0	13.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	234.0	0	BX	0	13.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	234.7	0	BX	0	13.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	235.3	0	BX	0	13.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	236.0	0	BX	0	13.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	236.7	0	BX	0	13.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	237.3	0	BX	0	13.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	238.0	0	BX	0	13.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	238.6	0	BX	0	13.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	239.3	0	BX	0	13.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	239.9	0	BX	0	13.16	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	240.6	0	BX	0	13.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	241.2	0	BX	0	13.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	241.9	0	BX	0	13.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	242.5	0	BX	0	13.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	243.2	0	BX	0	13.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	243.8	0	BX	0	13.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	244.5	0	BX	0	13.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	245.1	0	BX	0	13.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	245.8	0	BX	0	13.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	246.4	0	BX	0	13.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	247.1	0	BX	0	13.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	247.7	0	BX	0	13.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	248.4	0	BX	0	13.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	249.1	0	BX	0	13.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	249.7	0	BX	0	13.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	250.4	0	BX	0	13.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	251.0	0	BX	0	13.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	251.7	0	BX	0	13.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	252.3	0	BX	0	13.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	253.0	0	BX	0	13.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	253.6	0	BX	0	13.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	254.3	0	BX	0	12.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	254.9	0	BX	0	12.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	255.6	0	BX	0	12.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	256.2	0	BX	0	12.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	256.9	0	BX	0	12.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	257.5	0	BX	0	12.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	258.2	0	BX	0	12.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	258.8	0	BX	0	12.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	259.5	0	BX	0	12.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	260.1	0	BX	0	12.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	260.8	0	BX	0	12.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	261.4	0	BX	0	12.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	262.1	0	BX	0	12.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	262.7	0	BX	0	12.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	263.4	0	BX	0	12.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	264.0	0	BX	0	12.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	264.7	0	BX	0	12.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	265.3	0	BX	0	12.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	266.0	0	BX	0	12.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	266.6	0	BX	0	12.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	267.3	0	BX	0	12.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	267.9	0	BX	0	12.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	268.6	0	BX	0	12.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	269.2	0	BX	0	12.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	269.9	0	BX	0	12.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	270.5	0	BX	0	12.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	271.2	0	BX	0	12.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	271.8	0	BX	0	12.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	272.5	0	BX	0	12.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	273.2	0	BX	0	12.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	273.8	0	BX	0	12.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	274.5	0	BX	0	12.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	275.1	0	BX	0	12.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	275.8	0	BX	0	12.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	276.4	0	BX	0	12.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	277.1	0	BX	0	12.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	277.7	0	BX	0	12.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	278.4	0	BX	0	12.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	279.0	0	BX	0	12.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	279.7	0	BX	0	12.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	280.3	0	BX	0	12.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	281.0	0	BX	0	12.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	281.6	0	BX	0	12.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	282.3	0	BX	0	12.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	282.9	0	BX	0	12.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	283.6	0	BX	0	12.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	284.2	0	BX	0	12.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	284.9	0	BX	0	12.57	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	285.5	0	BX	0	12.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	286.2	0	BX	0	12.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	286.8	0	BX	0	12.43	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	287.5	0	BX	0	12.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	288.1	0	BX	0	12.40	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	288.7	0	BX	0	12.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	289.4	0	BX	0	12.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	290.0	0	BX	0	12.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	290.7	0	BX	0	12.37	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	291.3	0	BX	0	12.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	292.0	0	BX	0	12.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	292.6	0	BX	0	12.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	293.3	0	BX	0	12.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	293.9	0	BX	0	12.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	294.6	0	BX	0	12.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	295.2	0	BX	0	12.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	295.9	0	BX	0	12.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	296.5	0	BX	0	12.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	297.2	0	BX	0	12.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	297.8	0	BX	0	12.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	298.5	0	BX	0	12.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	299.1	0	BX	0	12.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	299.8	0	BX	0	12.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	300.4	0	BX	0	12.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	301.1	0	BX	0	12.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	301.7	0	BX	0	12.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	302.4	0	BX	0	11.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	303.0	0	BX	0	11.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	303.7	0	BX	0	11.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	304.3	0	BX	0	11.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	305.0	0	BX	0	11.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	305.6	0	BX	0	11.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	306.3	0	BX	0	11.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	306.9	0	BX	0	11.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	307.6	0	BX	0	11.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	308.2	0	BX	0	11.57	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	308.9	0	BX	0	11.53	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	309.5	0	BX	0	11.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	310.2	0	BX	0	11.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	310.8	0	BX	0	11.40	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	311.5	0	BX	0	11.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	312.1	0	BX	0	11.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	312.7	0	BX	0	11.33	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	313.4	0	BX	0	11.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	314.0	0	BX	0	11.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	314.7	0	BX	0	11.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	315.3	0	BX	0	11.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	316.0	0	BX	0	10.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	316.6	0	BX	0	10.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	317.3	0	BX	0	10.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	317.9	0	BX	0	10.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	318.6	0	BX	0	10.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	319.2	0	BX	0	10.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	319.9	0	BX	0	10.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	320.5	0	BX	0	10.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	321.2	0	BX	0	10.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	321.8	0	BX	0	10.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	322.5	0	BX	0	10.51	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	323.1	0	BX	0	10.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	323.8	0	BX	0	10.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	324.4	0	BX	0	10.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	325.0	0	BX	0	10.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	325.7	0	BX	0	10.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	326.3	0	BX	0	10.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	327.0	0	BX	0	10.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	327.6	0	BX	0	10.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	328.3	0	BX	0	10.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	328.9	0	BX	0	10.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	329.6	0	BX	0	10.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	330.2	0	BX	0	10.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	330.9	0	BX	0	9.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	331.5	0	BX	0	9.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	332.2	0	BX	0	9.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	332.8	0	BX	0	9.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	333.5	0	BX	0	9.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	334.1	0	BX	0	9.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	334.7	0	BX	0	9.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	335.4	0	BX	0	9.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	336.0	0	BX	0	9.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	336.7	0	BX	0	9.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	337.3	0	BX	0	9.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	338.0	0	BX	0	9.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	338.6	0	BX	0	9.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	339.3	0	BX	0	9.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	339.9	0	BX	0	9.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	340.6	0	BX	0	9.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	341.2	0	BX	0	9.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	341.8	0	BX	0	9.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	342.5	0	BX	0	9.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	343.1	0	BX	0	9.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	343.8	0	BX	0	9.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	344.4	0	BX	0	9.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	345.1	0	BX	0	9.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	345.7	0	BX	0	9.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	346.4	0	BX	0	9.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	347.0	0	BX	0	9.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	347.7	0	BX	0	9.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	348.3	0	BX	0	9.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	348.9	0	BX	0	9.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	349.6	0	BX	0	9.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	350.2	0	BX	0	9.59	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	350.9	0	BX	0	9.59	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	351.5	0	BX	0	9.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	352.2	0	BX	0	9.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	352.8	0	BX	0	9.56	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	353.5	0	BX	0	9.55	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	354.1	0	BX	0	9.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	354.8	0	BX	0	9.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	355.4	0	BX	0	9.51	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	356.0	0	BX	0	9.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	356.7	0	BX	0	9.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	357.3	0	BX	0	9.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	358.0	0	BX	0	9.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	358.6	0	BX	0	9.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	359.3	0	BX	0	9.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	359.9	0	BX	0	9.43	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	360.6	0	BX	0	9.43	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	361.2	0	BX	0	9.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	361.8	0	BX	0	9.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	362.5	0	BX	0	9.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	363.1	0	BX	0	9.41	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	363.8	0	BX	0	9.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	364.4	0	BX	0	9.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	365.1	0	BX	0	9.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	365.7	0	BX	0	9.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	366.4	0	BX	0	9.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	367.0	0	BX	0	9.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	367.6	0	BX	0	9.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	368.3	0	BX	0	9.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	368.9	0	BX	0	9.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	369.6	0	BX	0	9.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	370.2	0	BX	0	9.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	370.9	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	371.5	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	372.1	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	372.8	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	373.4	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	374.1	0	BX	0	9.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	374.7	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	375.4	0	BX	0	9.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	376.0	0	BX	0	9.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	376.7	0	BX	0	8.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	377.3	0	BX	0	8.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	377.9	0	BX	0	8.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	378.6	0	BX	0	8.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	379.2	0	BX	0	8.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	379.9	0	BX	0	8.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	380.5	0	BX	0	8.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	381.2	0	BX	0	8.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	381.8	0	BX	0	8.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	382.4	0	BX	0	8.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	383.1	0	BX	0	8.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	383.7	0	BX	0	8.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	384.4	0	BX	0	8.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	385.0	0	BX	0	8.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	385.7	0	BX	0	8.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	386.3	0	BX	0	8.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	386.9	0	BX	0	8.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	387.6	0	BX	0	8.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	388.2	0	BX	0	8.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	388.9	0	BX	0	8.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	389.5	0	BX	0	8.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	390.1	0	BX	0	8.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	390.8	0	BX	0	8.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	391.4	0	BX	0	8.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	392.1	0	BX	0	8.60	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	392.7	0	BX	0	8.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	393.4	0	BX	0	8.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	394.0	0	BX	0	8.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	394.6	0	BX	0	8.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	395.3	0	BX	0	8.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	395.9	0	BX	0	8.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	396.6	0	BX	0	8.33	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	397.2	0	BX	0	8.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	397.9	0	BX	0	8.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	398.5	0	BX	0	8.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	399.1	0	BX	0	8.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	399.8	0	BX	0	8.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	400.4	0	BX	0	8.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	401.1	0	BX	0	8.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	401.7	0	BX	0	8.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	402.3	0	BX	0	8.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	403.0	0	BX	0	8.26	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	403.6	0	BX	0	8.26	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	404.3	0	BX	0	8.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	404.9	0	BX	0	8.26	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	405.6	0	BX	0	8.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	406.2	0	BX	0	8.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	406.8	0	BX	0	8.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	407.5	0	BX	0	8.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	408.1	0	BX	0	8.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	408.8	0	BX	0	8.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	409.4	0	BX	0	8.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	410.0	0	BX	0	8.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	410.7	0	BX	0	8.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	411.3	0	BX	0	8.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	412.0	0	BX	0	8.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	412.6	0	BX	0	8.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	413.2	0	BX	0	8.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	413.9	0	BX	0	8.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	414.5	0	BX	0	8.16	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	415.2	0	BX	0	8.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	415.8	0	BX	0	8.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	416.4	0	BX	0	8.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	417.1	0	BX	0	8.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	417.7	0	BX	0	8.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	418.4	0	BX	0	8.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	419.0	0	BX	0	8.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	419.6	0	BX	0	8.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	420.3	0	BX	0	8.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	420.9	0	BX	0	8.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	421.6	0	BX	0	8.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	422.2	0	BX	0	8.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	422.8	0	BX	0	8.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	423.5	0	BX	0	8.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	424.1	0	BX	0	8.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	424.8	0	BX	0	8.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	425.4	0	BX	0	8.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	426.0	0	BX	0	7.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	426.7	0	BX	0	7.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	427.3	0	BX	0	7.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	428.0	0	BX	0	7.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	428.6	0	BX	0	7.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	429.2	0	BX	0	7.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	429.9	0	BX	0	7.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	430.5	0	BX	0	7.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	431.2	0	BX	0	7.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	431.8	0	BX	0	7.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	432.4	0	BX	0	7.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	433.1	0	BX	0	7.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	433.7	0	BX	0	7.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	434.4	0	BX	0	7.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	435.0	0	BX	0	7.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	435.6	0	BX	0	7.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	436.3	0	BX	0	7.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	436.9	0	BX	0	7.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	437.6	0	BX	0	7.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	438.2	0	BX	0	7.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	438.8	0	BX	0	7.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	439.5	0	BX	0	7.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	440.1	0	BX	0	7.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	440.8	0	BX	0	7.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	441.4	0	BX	0	7.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	442.0	0	BX	0	7.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	442.7	0	BX	0	7.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	443.3	0	BX	0	7.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	443.9	0	BX	0	7.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	444.6	0	BX	0	7.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	445.2	0	BX	0	7.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	445.9	0	BX	0	7.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	446.5	0	BX	0	7.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	447.1	0	BX	0	7.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	447.8	0	BX	0	7.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	448.4	0	BX	0	7.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	449.1	0	BX	0	7.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	449.7	0	BX	0	7.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	450.3	0	BX	0	7.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	451.0	0	BX	0	7.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	451.6	0	BX	0	7.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	452.2	0	BX	0	7.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	452.9	0	BX	0	7.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	453.5	0	BX	0	7.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	454.2	0	BX	0	7.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	454.8	0	BX	0	7.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	455.4	0	BX	0	7.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	456.1	0	BX	0	7.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	456.7	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	457.3	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	458.0	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	458.6	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	459.3	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	459.9	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	460.5	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	461.2	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	461.8	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	462.4	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	463.1	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	463.7	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	464.4	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	465.0	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	465.6	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	466.3	0	BX	0	7.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	466.9	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	467.5	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	468.2	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	468.8	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	469.5	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	470.1	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	470.7	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	471.4	0	BX	0	7.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	472.0	0	BX	0	7.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	472.6	0	BX	0	7.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	473.3	0	BX	0	7.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	473.9	0	BX	0	7.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	474.5	0	BX	0	7.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	475.2	0	BX	0	7.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	475.8	0	BX	0	7.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	476.5	0	BX	0	7.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	477.1	0	BX	0	7.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	477.7	0	BX	0	7.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	478.4	0	BX	0	7.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	479.0	0	BX	0	7.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	479.6	0	BX	0	7.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	480.3	0	BX	0	7.60	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	480.9	0	BX	0	7.59	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	481.5	0	BX	0	7.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	482.2	0	BX	0	7.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	482.8	0	BX	0	7.56	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	483.4	0	BX	0	7.55	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	484.1	0	BX	0	7.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	484.7	0	BX	0	7.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	485.4	0	BX	0	7.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	486.0	0	BX	0	7.51	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	486.6	0	BX	0	7.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	487.3	0	BX	0	7.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	487.9	0	BX	0	7.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	488.5	0	BX	0	7.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	489.2	0	BX	0	7.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	489.8	0	BX	0	7.49	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	490.4	0	BX	0	7.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	491.1	0	BX	0	7.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	491.7	0	BX	0	7.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	492.3	0	BX	0	7.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	493.0	0	BX	0	7.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	493.6	0	BX	0	7.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	494.3	0	BX	0	7.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	494.9	0	BX	0	7.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	495.5	0	BX	0	7.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	496.2	0	BX	0	7.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	496.8	0	BX	0	7.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	497.4	0	BX	0	7.40	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	498.1	0	BX	0	7.40	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	498.7	0	BX	0	7.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	499.3	0	BX	0	7.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	500.0	0	BX	0	7.37	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	500.6	0	BX	0	7.37	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	501.2	0	BX	0	7.37	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	501.9	0	BX	0	7.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	502.5	0	BX	0	7.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	503.1	0	BX	0	7.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	503.8	0	BX	0	7.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	504.4	0	BX	0	7.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	505.0	0	BX	0	7.33	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	505.7	0	BX	0	7.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	506.3	0	BX	0	7.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	506.9	0	BX	0	7.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	507.6	0	BX	0	7.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	508.2	0	BX	0	7.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	508.8	0	BX	0	7.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	509.5	0	BX	0	7.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	510.1	0	BX	0	7.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	510.7	0	BX	0	7.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	511.4	0	BX	0	7.28	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	512.0	0	BX	0	7.28	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	512.6	0	BX	0	7.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	513.3	0	BX	0	7.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	513.9	0	BX	0	7.26	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	514.5	0	BX	0	7.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	515.2	0	BX	0	7.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	515.8	0	BX	0	7.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	516.4	0	BX	0	7.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	517.1	0	BX	0	7.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	517.7	0	BX	0	7.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	518.3	0	BX	0	7.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	519.0	0	BX	0	7.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	519.6	0	BX	0	7.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	520.2	0	BX	0	7.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	520.9	0	BX	0	7.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	521.5	0	BX	0	7.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	522.1	0	BX	0	7.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	522.8	0	BX	0	7.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	523.4	0	BX	0	7.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	524.0	0	BX	0	7.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	524.7	0	BX	0	7.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	525.3	0	BX	0	7.16	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	525.9	0	BX	0	7.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	526.6	0	BX	0	7.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	527.2	0	BX	0	7.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	527.8	0	BX	0	7.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	528.5	0	BX	0	7.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	529.1	0	BX	0	7.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	529.7	0	BX	0	7.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	530.4	0	BX	0	7.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	531.0	0	BX	0	7.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	531.6	0	BX	0	7.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	532.3	0	BX	0	7.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	532.9	0	BX	0	7.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	533.5	0	BX	0	7.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	534.2	0	BX	0	7.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	534.8	0	BX	0	7.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	535.4	0	BX	0	7.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	536.1	0	BX	0	6.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	536.7	0	BX	0	6.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	537.3	0	BX	0	6.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	538.0	0	BX	0	6.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	538.6	0	BX	0	6.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	539.2	0	BX	0	6.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	539.9	0	BX	0	6.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	540.5	0	BX	0	6.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	541.1	0	BX	0	6.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	541.7	0	BX	0	6.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	542.4	0	BX	0	6.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	543.0	0	BX	0	6.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	543.6	0	BX	0	6.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	544.3	0	BX	0	6.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	544.9	0	BX	0	6.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	545.5	0	BX	0	6.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	546.2	0	BX	0	6.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	546.8	0	BX	0	6.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	547.4	0	BX	0	6.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	548.1	0	BX	0	6.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	548.7	0	BX	0	6.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	549.3	0	BX	0	6.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	550.0	0	BX	0	6.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	550.6	0	BX	0	6.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	551.2	0	BX	0	6.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	551.8	0	BX	0	6.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	552.5	0	BX	0	6.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	553.1	0	BX	0	6.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	553.7	0	BX	0	6.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	554.4	0	BX	0	6.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	555.0	0	BX	0	6.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	555.6	0	BX	0	6.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	556.3	0	BX	0	6.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	556.9	0	BX	0	6.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	557.5	0	BX	0	6.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	558.2	0	BX	0	6.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	558.8	0	BX	0	6.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	559.4	0	BX	0	6.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	560.0	0	BX	0	6.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	560.7	0	BX	0	6.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	561.3	0	BX	0	6.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	561.9	0	BX	0	6.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	562.6	0	BX	0	6.64	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	563.2	0	BX	0	6.63	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	563.8	0	BX	0	6.60	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	564.5	0	BX	0	6.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	565.1	0	BX	0	6.56	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	565.7	0	BX	0	6.55	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	566.3	0	BX	0	6.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	567.0	0	BX	0	6.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	567.6	0	BX	0	6.51	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	568.2	0	BX	0	6.49	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	568.9	0	BX	0	6.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	569.5	0	BX	0	6.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	570.1	0	BX	0	6.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	570.8	0	BX	0	6.41	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	571.4	0	BX	0	6.41	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	572.0	0	BX	0	6.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	572.6	0	BX	0	6.38	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	573.3	0	BX	0	6.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	573.9	0	BX	0	6.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	574.5	0	BX	0	6.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	575.2	0	BX	0	6.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	575.8	0	BX	0	6.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	576.4	0	BX	0	6.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	577.0	0	BX	0	6.33	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	577.7	0	BX	0	6.33	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	578.3	0	BX	0	6.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	578.9	0	BX	0	6.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	579.6	0	BX	0	6.32	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	580.2	0	BX	0	6.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	580.8	0	BX	0	6.30	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	581.5	0	BX	0	6.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	582.1	0	BX	0	6.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	582.7	0	BX	0	6.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	583.3	0	BX	0	6.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	584.0	0	BX	0	6.26	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	584.6	0	BX	0	6.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	585.2	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	585.9	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	586.5	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	587.1	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	587.7	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	588.4	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	589.0	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	589.6	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	590.2	0	BX	0	6.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	590.9	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	591.5	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	592.1	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	592.8	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	593.4	0	BX	0	6.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	594.0	0	BX	0	6.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	594.6	0	BX	0	6.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	595.3	0	BX	0	6.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	595.9	0	BX	0	6.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	596.5	0	BX	0	6.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	597.2	0	BX	0	6.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	597.8	0	BX	0	6.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	598.4	0	BX	0	6.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	599.0	0	BX	0	6.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	599.7	0	BX	0	6.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	600.3	0	BX	0	6.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	600.9	0	BX	0	6.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	601.5	0	BX	0	6.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	602.2	0	BX	0	6.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	602.8	0	BX	0	6.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	603.4	0	BX	0	6.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	604.1	0	BX	0	6.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	604.7	0	BX	0	6.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	605.3	0	BX	0	6.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	605.9	0	BX	0	6.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	606.6	0	BX	0	6.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	607.2	0	BX	0	6.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	607.8	0	BX	0	6.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	608.4	0	BX	0	6.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	609.1	0	BX	0	6.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	609.7	0	BX	0	6.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	610.3	0	BX	0	6.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	611.0	0	BX	0	6.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	611.6	0	BX	0	6.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	612.2	0	BX	0	6.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	612.8	0	BX	0	6.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	613.5	0	BX	0	6.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	614.1	0	BX	0	6.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	614.7	0	BX	0	6.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	615.3	0	BX	0	6.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	616.0	0	BX	0	6.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	616.6	0	BX	0	6.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	617.2	0	BX	0	6.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	617.8	0	BX	0	6.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	618.5	0	BX	0	6.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	619.1	0	BX	0	6.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	619.7	0	BX	0	6.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	620.3	0	BX	0	6.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	621.0	0	BX	0	6.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	621.6	0	BX	0	6.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	622.2	0	BX	0	6.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	622.9	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	623.5	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	624.1	0	BX	0	5.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	624.7	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	625.4	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	626.0	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	626.6	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	627.2	0	BX	0	6.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	627.9	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	628.5	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	629.1	0	BX	0	6.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	629.7	0	BX	0	5.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	630.4	0	BX	0	5.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	631.0	0	BX	0	5.98	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	631.6	0	BX	0	5.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	632.2	0	BX	0	5.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	632.9	0	BX	0	5.96	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	633.5	0	BX	0	5.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	634.1	0	BX	0	5.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	634.7	0	BX	0	5.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	635.4	0	BX	0	5.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	636.0	0	BX	0	5.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	636.6	0	BX	0	5.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	637.2	0	BX	0	5.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	637.9	0	BX	0	5.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	638.5	0	BX	0	5.91	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	639.1	0	BX	0	5.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	639.7	0	BX	0	5.89	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	640.4	0	BX	0	5.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	641.0	0	BX	0	5.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	641.6	0	BX	0	5.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	642.2	0	BX	0	5.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	642.9	0	BX	0	5.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	643.5	0	BX	0	5.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	644.1	0	BX	0	5.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	644.7	0	BX	0	5.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	645.4	0	BX	0	5.86	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	646.0	0	BX	0	5.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	646.6	0	BX	0	5.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	647.2	0	BX	0	5.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	647.8	0	BX	0	5.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	648.5	0	BX	0	5.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	649.1	0	BX	0	5.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	649.7	0	BX	0	5.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	650.3	0	BX	0	5.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	651.0	0	BX	0	5.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	651.6	0	BX	0	5.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	652.2	0	BX	0	5.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	652.8	0	BX	0	5.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	653.5	0	BX	0	5.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	654.1	0	BX	0	5.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	654.7	0	BX	0	5.80	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	655.3	0	BX	0	5.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	656.0	0	BX	0	5.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	656.6	0	BX	0	5.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	657.2	0	BX	0	5.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	657.8	0	BX	0	5.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	658.4	0	BX	0	5.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	659.1	0	BX	0	5.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	659.7	0	BX	0	5.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	660.3	0	BX	0	5.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	660.9	0	BX	0	5.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	661.6	0	BX	0	5.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	662.2	0	BX	0	5.73	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	662.8	0	BX	0	5.72	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	663.4	0	BX	0	5.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	664.1	0	BX	0	5.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	664.7	0	BX	0	5.71	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	665.3	0	BX	0	5.70	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	665.9	0	BX	0	5.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	666.5	0	BX	0	5.69	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	667.2	0	BX	0	5.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	667.8	0	BX	0	5.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	668.4	0	BX	0	5.68	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	669.0	0	BX	0	5.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	669.7	0	BX	0	5.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	670.3	0	BX	0	5.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	670.9	0	BX	0	5.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	671.5	0	BX	0	5.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	672.2	0	BX	0	5.67	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	672.8	0	BX	0	5.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	673.4	0	BX	0	5.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	674.0	0	BX	0	5.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	674.6	0	BX	0	5.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	675.3	0	BX	0	5.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	675.9	0	BX	0	5.66	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	676.5	0	BX	0	5.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	677.1	0	BX	0	5.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	677.7	0	BX	0	5.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	678.4	0	BX	0	5.65	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	679.0	0	BX	0	5.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	679.6	0	BX	0	5.62	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	680.2	0	BX	0	5.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	680.9	0	BX	0	5.61	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	681.5	0	BX	0	5.60	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	682.1	0	BX	0	5.59	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	682.7	0	BX	0	5.58	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	683.3	0	BX	0	5.56	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	684.0	0	BX	0	5.55	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	684.6	0	BX	0	5.55	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	685.2	0	BX	0	5.54	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	685.8	0	BX	0	5.53	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	686.5	0	BX	0	5.53	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	687.1	0	BX	0	5.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	687.7	0	BX	0	5.52	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	688.3	0	BX	0	5.50	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	688.9	0	BX	0	5.49	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	689.6	0	BX	0	5.49	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	690.2	0	BX	0	5.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	690.8	0	BX	0	5.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	691.4	0	BX	0	5.48	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	692.0	0	BX	0	5.47	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	692.7	0	BX	0	5.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	693.3	0	BX	0	5.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	693.9	0	BX	0	5.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	694.5	0	BX	0	5.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	695.1	0	BX	0	5.46	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	695.8	0	BX	0	5.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	696.4	0	BX	0	5.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	697.0	0	BX	0	5.45	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	697.6	0	BX	0	5.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	698.2	0	BX	0	5.44	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	698.9	0	BX	0	5.43	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	699.5	0	BX	0	5.43	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	700.1	0	BX	0	5.42	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	700.7	0	BX	0	5.41	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	701.3	0	BX	0	5.39	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	702.0	0	BX	0	5.37	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	702.6	0	BX	0	5.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	703.2	0	BX	0	5.36	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	703.8	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	704.4	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	705.1	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	705.7	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	706.3	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	706.9	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	707.5	0	BX	0	5.35	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	708.2	0	BX	0	5.34	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	708.8	0	BX	0	5.33	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	709.4	0	BX	0	5.31	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	710.0	0	BX	0	5.29	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	710.6	0	BX	0	5.28	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	711.3	0	BX	0	5.27	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	711.9	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	712.5	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	713.1	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	713.7	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	714.4	0	BX	0	5.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	715.0	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	715.6	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	716.2	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	716.8	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	717.5	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	718.1	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	718.7	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	719.3	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	719.9	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	720.5	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	721.2	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	721.8	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	722.4	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	723.0	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	723.6	0	BX	0	5.25	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	724.3	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	724.9	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	725.5	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	726.1	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	726.7	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	727.4	0	BX	0	5.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	728.0	0	BX	0	5.24	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	728.6	0	BX	0	5.23	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	729.2	0	BX	0	5.22	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	729.8	0	BX	0	5.21	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	730.4	0	BX	0	5.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	731.1	0	BX	0	5.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	731.7	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	732.3	0	BX	0	5.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	732.9	0	BX	0	5.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	733.5	0	BX	0	5.20	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	734.2	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	734.8	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	735.4	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	736.0	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	736.6	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	737.2	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	737.9	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	738.5	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	739.1	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	739.7	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	740.3	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	740.9	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	741.6	0	BX	0	5.19	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	742.2	0	BX	0	5.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	742.8	0	BX	0	5.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	743.4	0	BX	0	5.18	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	744.0	0	BX	0	5.17	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	744.6	0	BX	0	5.16	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	745.3	0	BX	0	5.16	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	745.9	0	BX	0	5.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	746.5	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	747.1	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	747.7	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	748.3	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	749.0	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	749.6	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	750.2	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	750.8	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	751.4	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	752.0	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	752.7	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	753.3	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	753.9	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	754.5	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	755.1	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	755.7	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	756.4	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	757.0	0	BX	0	5.15	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	757.6	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	758.2	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	758.8	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	759.4	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	760.1	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	760.7	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	761.3	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	761.9	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	762.5	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	763.1	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	763.8	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	764.4	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	765.0	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	765.6	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	766.2	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	766.8	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	767.4	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	768.1	0	BX	0	5.14	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	768.7	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	769.3	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	769.9	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	770.5	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	771.1	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	771.8	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	772.4	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	773.0	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	773.6	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	774.2	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	774.8	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	775.4	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	776.1	0	BX	0	5.13	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	776.7	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	777.3	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	777.9	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	778.5	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	779.1	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	779.7	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	780.4	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	781.0	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	781.6	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	782.2	0	BX	0	5.12	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	782.8	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	783.4	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	784.0	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	784.7	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	785.3	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	785.9	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	786.5	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	787.1	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	787.7	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	788.3	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	789.0	0	BX	0	5.11	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	789.6	0	BX	0	5.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	790.2	0	BX	0	5.10	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	790.8	0	BX	0	5.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	791.4	0	BX	0	5.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	792.0	0	BX	0	5.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	792.6	0	BX	0	5.09	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	793.2	0	BX	0	5.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	793.9	0	BX	0	5.07	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	794.5	0	BX	0	5.08	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	795.1	0	BX	0	5.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	795.7	0	BX	0	5.06	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	796.3	0	BX	0	5.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	796.9	0	BX	0	5.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	797.5	0	BX	0	5.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	798.2	0	BX	0	5.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	798.8	0	BX	0	5.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	799.4	0	BX	0	5.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	800.0	0	BX	0	5.02	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	800.6	0	BX	0	5.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	801.2	0	BX	0	5.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	801.8	0	BX	0	5.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	802.4	0	BX	0	5.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	803.1	0	BX	0	5.04	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	803.7	0	BX	0	5.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	804.3	0	BX	0	5.05	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	804.9	0	BX	0	5.03	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	805.5	0	BX	0	5.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	806.1	0	BX	0	5.01	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	806.7	0	BX	0	5.00	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	807.3	0	BX	0	4.99	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	808.0	0	BX	0	4.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	808.6	0	BX	0	4.97	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	809.2	0	BX	0	4.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	809.8	0	BX	0	4.95	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	810.4	0	BX	0	4.94	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	811.0	0	BX	0	4.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	811.6	0	BX	0	4.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	812.2	0	BX	0	4.93	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	812.9	0	BX	0	4.92	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	813.5	0	BX	0	4.90	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	814.1	0	BX	0	4.88	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	814.7	0	BX	0	4.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	815.3	0	BX	0	4.87	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	815.9	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	816.5	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	817.1	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	817.7	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	818.4	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	819.0	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	819.6	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	820.2	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	820.8	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	821.4	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	822.0	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	822.6	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	823.3	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	823.9	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	824.5	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	825.1	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	825.7	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	826.3	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	826.9	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	827.5	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	828.1	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	828.8	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	829.4	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	830.0	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	830.6	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	831.2	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	831.8	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	832.4	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	833.0	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	833.6	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	834.2	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	834.9	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	835.5	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	836.1	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	836.7	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	837.3	0	BX	0	4.85	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	837.9	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	838.5	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	839.1	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	839.7	0	BX	0	4.84	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	840.3	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	841.0	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	841.6	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	842.2	0	BX	0	4.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	842.8	0	BX	0	4.83	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	843.4	0	BX	0	4.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	844.0	0	BX	0	4.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	844.6	0	BX	0	4.82	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	845.2	0	BX	0	4.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	845.8	0	BX	0	4.81	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	846.4	0	BX	0	4.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	847.1	0	BX	0	4.79	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	847.7	0	BX	0	4.78	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	848.3	0	BX	0	4.77	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	848.9	0	BX	0	4.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	849.5	0	BX	0	4.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	850.1	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	850.7	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	851.3	0	BX	0	4.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	851.9	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	852.5	0	BX	0	4.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	853.1	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	853.8	0	BX	0	4.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	854.4	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	855.0	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	855.6	0	BX	0	4.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	856.2	0	BX	0	4.76	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	856.8	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	857.4	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	858.0	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	858.6	0	BX	0	4.74	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	859.2	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	859.8	0	BX	0	4.75	0
@8900__2005433	007	C	07/12/2005	08:06	-21.9131	1.3150	0	860.5	0	BX	0	4.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	0.7	0	BX	0	24.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	1.3	0	BX	0	24.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	2.0	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	2.7	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	3.3	0	BX	0	24.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	4.0	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	4.7	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	5.4	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	6.0	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	6.7	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	7.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	8.0	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	8.7	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	9.4	0	BX	0	24.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	10.0	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	10.7	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	11.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	12.0	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	12.7	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	13.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	14.0	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	14.7	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	15.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	16.0	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	16.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	17.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	18.0	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	18.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	19.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	20.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	20.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	21.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	22.1	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	22.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	23.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	24.1	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	24.7	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	25.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	26.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	26.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	27.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	28.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	28.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	29.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	30.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	30.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	31.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	32.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	32.7	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	33.4	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	34.1	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	34.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	35.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	36.1	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	36.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	37.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	38.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	38.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	39.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	40.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	40.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	41.4	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	42.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	42.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	43.4	0	BX	0	24.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	44.1	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	44.7	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	45.4	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	46.1	0	BX	0	24.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	46.7	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	47.4	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	48.1	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	48.7	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	49.4	0	BX	0	24.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	50.1	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	50.7	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	51.4	0	BX	0	24.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	52.1	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	52.7	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	53.4	0	BX	0	24.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	54.0	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	54.7	0	BX	0	24.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	55.4	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	56.0	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	56.7	0	BX	0	24.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	57.4	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	58.0	0	BX	0	24.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	58.7	0	BX	0	24.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	59.4	0	BX	0	24.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	60.0	0	BX	0	24.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	60.7	0	BX	0	24.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	61.4	0	BX	0	24.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	62.0	0	BX	0	24.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	62.7	0	BX	0	24.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	63.4	0	BX	0	24.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	64.0	0	BX	0	24.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	64.7	0	BX	0	24.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	65.4	0	BX	0	24.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	66.0	0	BX	0	24.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	66.7	0	BX	0	24.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	67.3	0	BX	0	24.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	68.0	0	BX	0	24.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	68.7	0	BX	0	24.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	69.3	0	BX	0	24.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	70.0	0	BX	0	24.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	70.7	0	BX	0	24.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	71.3	0	BX	0	24.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	72.0	0	BX	0	24.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	72.7	0	BX	0	24.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	73.3	0	BX	0	24.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	74.0	0	BX	0	24.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	74.7	0	BX	0	24.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	75.3	0	BX	0	24.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	76.0	0	BX	0	24.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	76.6	0	BX	0	24.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	77.3	0	BX	0	24.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	78.0	0	BX	0	24.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	78.6	0	BX	0	24.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	79.3	0	BX	0	24.68	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	80.0	0	BX	0	24.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	80.6	0	BX	0	24.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	81.3	0	BX	0	24.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	82.0	0	BX	0	24.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	82.6	0	BX	0	24.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	83.3	0	BX	0	23.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	83.9	0	BX	0	23.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	84.6	0	BX	0	23.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	85.3	0	BX	0	22.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	85.9	0	BX	0	22.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	86.6	0	BX	0	22.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	87.3	0	BX	0	22.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	87.9	0	BX	0	21.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	88.6	0	BX	0	21.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	89.3	0	BX	0	21.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	89.9	0	BX	0	21.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	90.6	0	BX	0	21.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	91.2	0	BX	0	20.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	91.9	0	BX	0	19.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	92.6	0	BX	0	19.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	93.2	0	BX	0	19.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	93.9	0	BX	0	18.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	94.6	0	BX	0	18.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	95.2	0	BX	0	17.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	95.9	0	BX	0	17.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	96.5	0	BX	0	17.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	97.2	0	BX	0	17.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	97.9	0	BX	0	17.64	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	98.5	0	BX	0	17.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	99.2	0	BX	0	17.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	99.9	0	BX	0	17.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	100.5	0	BX	0	17.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	101.2	0	BX	0	17.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	101.8	0	BX	0	16.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	102.5	0	BX	0	16.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	103.2	0	BX	0	16.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	103.8	0	BX	0	16.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	104.5	0	BX	0	16.68	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	105.2	0	BX	0	16.64	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	105.8	0	BX	0	16.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	106.5	0	BX	0	16.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	107.1	0	BX	0	16.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	107.8	0	BX	0	16.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	108.5	0	BX	0	16.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	109.1	0	BX	0	16.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	109.8	0	BX	0	16.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	110.5	0	BX	0	16.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	111.1	0	BX	0	16.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	111.8	0	BX	0	16.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	112.4	0	BX	0	15.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	113.1	0	BX	0	15.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	113.8	0	BX	0	15.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	114.4	0	BX	0	15.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	115.1	0	BX	0	15.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	115.7	0	BX	0	15.53	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	116.4	0	BX	0	15.47	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	117.1	0	BX	0	15.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	117.7	0	BX	0	15.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	118.4	0	BX	0	15.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	119.0	0	BX	0	15.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	119.7	0	BX	0	15.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	120.4	0	BX	0	14.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	121.0	0	BX	0	14.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	121.7	0	BX	0	14.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	122.4	0	BX	0	14.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	123.0	0	BX	0	14.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	123.7	0	BX	0	14.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	124.3	0	BX	0	14.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	125.0	0	BX	0	14.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	125.7	0	BX	0	14.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	126.3	0	BX	0	14.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	127.0	0	BX	0	14.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	127.6	0	BX	0	14.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	128.3	0	BX	0	14.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	129.0	0	BX	0	14.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	129.6	0	BX	0	14.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	130.3	0	BX	0	14.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	130.9	0	BX	0	14.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	131.6	0	BX	0	14.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	132.3	0	BX	0	14.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	132.9	0	BX	0	14.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	133.6	0	BX	0	14.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	134.2	0	BX	0	14.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	134.9	0	BX	0	14.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	135.6	0	BX	0	14.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	136.2	0	BX	0	14.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	136.9	0	BX	0	14.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	137.5	0	BX	0	14.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	138.2	0	BX	0	14.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	138.9	0	BX	0	14.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	139.5	0	BX	0	14.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	140.2	0	BX	0	14.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	140.8	0	BX	0	14.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	141.5	0	BX	0	14.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	142.2	0	BX	0	14.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	142.8	0	BX	0	14.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	143.5	0	BX	0	13.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	144.1	0	BX	0	13.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	144.8	0	BX	0	13.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	145.5	0	BX	0	13.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	146.1	0	BX	0	13.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	146.8	0	BX	0	13.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	147.4	0	BX	0	13.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	148.1	0	BX	0	13.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	148.7	0	BX	0	13.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	149.4	0	BX	0	13.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	150.1	0	BX	0	13.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	150.7	0	BX	0	13.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	151.4	0	BX	0	13.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	152.0	0	BX	0	13.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	152.7	0	BX	0	13.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	153.4	0	BX	0	13.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	154.0	0	BX	0	13.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	154.7	0	BX	0	13.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	155.3	0	BX	0	13.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	156.0	0	BX	0	13.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	156.7	0	BX	0	13.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	157.3	0	BX	0	13.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	158.0	0	BX	0	13.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	158.6	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	159.3	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	159.9	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	160.6	0	BX	0	13.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	161.3	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	161.9	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	162.6	0	BX	0	13.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	163.2	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	163.9	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	164.6	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	165.2	0	BX	0	13.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	165.9	0	BX	0	13.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	166.5	0	BX	0	13.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	167.2	0	BX	0	13.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	167.8	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	168.5	0	BX	0	13.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	169.2	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	169.8	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	170.5	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	171.1	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	171.8	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	172.4	0	BX	0	13.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	173.1	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	173.8	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	174.4	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	175.1	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	175.7	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	176.4	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	177.0	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	177.7	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	178.4	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	179.0	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	179.7	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	180.3	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	181.0	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	181.6	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	182.3	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	183.0	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	183.6	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	184.3	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	184.9	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	185.6	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	186.2	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	186.9	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	187.6	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	188.2	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	188.9	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	189.5	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	190.2	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	190.8	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	191.5	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	192.1	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	192.8	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	193.5	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	194.1	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	194.8	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	195.4	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	196.1	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	196.7	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	197.4	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	198.0	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	198.7	0	BX	0	13.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	199.4	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	200.0	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	200.7	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	201.3	0	BX	0	13.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	202.0	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	202.6	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	203.3	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	203.9	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	204.6	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	205.3	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	205.9	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	206.6	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	207.2	0	BX	0	13.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	207.9	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	208.5	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	209.2	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	209.8	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	210.5	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	211.2	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	211.8	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	212.5	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	213.1	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	213.8	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	214.4	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	215.1	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	215.7	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	216.4	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	217.0	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	217.7	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	218.4	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	219.0	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	219.7	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	220.3	0	BX	0	13.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	221.0	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	221.6	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	222.3	0	BX	0	13.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	222.9	0	BX	0	13.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	223.6	0	BX	0	13.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	224.2	0	BX	0	13.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	224.9	0	BX	0	13.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	225.5	0	BX	0	13.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	226.2	0	BX	0	13.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	226.9	0	BX	0	13.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	227.5	0	BX	0	13.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	228.2	0	BX	0	13.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	228.8	0	BX	0	13.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	229.5	0	BX	0	13.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	230.1	0	BX	0	13.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	230.8	0	BX	0	13.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	231.4	0	BX	0	13.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	232.1	0	BX	0	13.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	232.7	0	BX	0	13.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	233.4	0	BX	0	13.65	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	234.0	0	BX	0	13.64	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	234.7	0	BX	0	13.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	235.3	0	BX	0	13.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	236.0	0	BX	0	13.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	236.7	0	BX	0	13.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	237.3	0	BX	0	13.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	238.0	0	BX	0	13.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	238.6	0	BX	0	13.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	239.3	0	BX	0	13.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	239.9	0	BX	0	13.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	240.6	0	BX	0	13.53	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	241.2	0	BX	0	13.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	241.9	0	BX	0	13.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	242.5	0	BX	0	13.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	243.2	0	BX	0	13.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	243.8	0	BX	0	13.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	244.5	0	BX	0	13.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	245.1	0	BX	0	13.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	245.8	0	BX	0	13.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	246.4	0	BX	0	13.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	247.1	0	BX	0	13.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	247.7	0	BX	0	13.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	248.4	0	BX	0	13.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	249.1	0	BX	0	13.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	249.7	0	BX	0	13.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	250.4	0	BX	0	13.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	251.0	0	BX	0	13.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	251.7	0	BX	0	13.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	252.3	0	BX	0	13.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	253.0	0	BX	0	13.35	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	253.6	0	BX	0	13.35	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	254.3	0	BX	0	13.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	254.9	0	BX	0	13.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	255.6	0	BX	0	13.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	256.2	0	BX	0	13.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	256.9	0	BX	0	13.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	257.5	0	BX	0	13.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	258.2	0	BX	0	13.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	258.8	0	BX	0	13.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	259.5	0	BX	0	13.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	260.1	0	BX	0	13.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	260.8	0	BX	0	13.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	261.4	0	BX	0	13.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	262.1	0	BX	0	13.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	262.7	0	BX	0	13.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	263.4	0	BX	0	13.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	264.0	0	BX	0	13.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	264.7	0	BX	0	13.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	265.3	0	BX	0	13.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	266.0	0	BX	0	13.20	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	266.6	0	BX	0	13.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	267.3	0	BX	0	13.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	267.9	0	BX	0	13.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	268.6	0	BX	0	13.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	269.2	0	BX	0	13.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	269.9	0	BX	0	13.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	270.5	0	BX	0	13.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	271.2	0	BX	0	13.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	271.8	0	BX	0	13.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	272.5	0	BX	0	13.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	273.2	0	BX	0	13.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	273.8	0	BX	0	13.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	274.5	0	BX	0	13.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	275.1	0	BX	0	13.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	275.8	0	BX	0	13.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	276.4	0	BX	0	13.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	277.1	0	BX	0	13.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	277.7	0	BX	0	13.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	278.4	0	BX	0	13.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	279.0	0	BX	0	12.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	279.7	0	BX	0	12.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	280.3	0	BX	0	12.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	281.0	0	BX	0	12.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	281.6	0	BX	0	12.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	282.3	0	BX	0	12.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	282.9	0	BX	0	12.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	283.6	0	BX	0	12.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	284.2	0	BX	0	12.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	284.9	0	BX	0	12.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	285.5	0	BX	0	12.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	286.2	0	BX	0	12.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	286.8	0	BX	0	12.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	287.5	0	BX	0	12.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	288.1	0	BX	0	12.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	288.7	0	BX	0	12.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	289.4	0	BX	0	12.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	290.0	0	BX	0	12.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	290.7	0	BX	0	12.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	291.3	0	BX	0	12.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	292.0	0	BX	0	12.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	292.6	0	BX	0	12.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	293.3	0	BX	0	12.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	293.9	0	BX	0	12.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	294.6	0	BX	0	12.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	295.2	0	BX	0	12.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	295.9	0	BX	0	12.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	296.5	0	BX	0	12.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	297.2	0	BX	0	12.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	297.8	0	BX	0	12.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	298.5	0	BX	0	12.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	299.1	0	BX	0	12.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	299.8	0	BX	0	12.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	300.4	0	BX	0	12.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	301.1	0	BX	0	12.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	301.7	0	BX	0	12.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	302.4	0	BX	0	12.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	303.0	0	BX	0	12.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	303.7	0	BX	0	12.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	304.3	0	BX	0	12.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	305.0	0	BX	0	12.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	305.6	0	BX	0	12.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	306.3	0	BX	0	12.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	306.9	0	BX	0	12.68	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	307.6	0	BX	0	12.65	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	308.2	0	BX	0	12.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	308.9	0	BX	0	12.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	309.5	0	BX	0	12.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	310.2	0	BX	0	12.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	310.8	0	BX	0	12.53	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	311.5	0	BX	0	12.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	312.1	0	BX	0	12.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	312.7	0	BX	0	12.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	313.4	0	BX	0	12.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	314.0	0	BX	0	12.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	314.7	0	BX	0	12.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	315.3	0	BX	0	12.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	316.0	0	BX	0	12.29	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	316.6	0	BX	0	12.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	317.3	0	BX	0	12.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	317.9	0	BX	0	12.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	318.6	0	BX	0	12.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	319.2	0	BX	0	12.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	319.9	0	BX	0	11.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	320.5	0	BX	0	11.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	321.2	0	BX	0	11.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	321.8	0	BX	0	11.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	322.5	0	BX	0	11.60	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	323.1	0	BX	0	11.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	323.8	0	BX	0	11.52	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	324.4	0	BX	0	11.47	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	325.0	0	BX	0	11.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	325.7	0	BX	0	11.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	326.3	0	BX	0	11.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	327.0	0	BX	0	11.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	327.6	0	BX	0	11.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	328.3	0	BX	0	11.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	328.9	0	BX	0	11.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	329.6	0	BX	0	10.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	330.2	0	BX	0	10.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	330.9	0	BX	0	10.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	331.5	0	BX	0	10.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	332.2	0	BX	0	10.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	332.8	0	BX	0	10.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	333.5	0	BX	0	10.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	334.1	0	BX	0	10.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	334.7	0	BX	0	10.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	335.4	0	BX	0	10.47	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	336.0	0	BX	0	10.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	336.7	0	BX	0	10.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	337.3	0	BX	0	10.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	338.0	0	BX	0	10.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	338.6	0	BX	0	10.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	339.3	0	BX	0	10.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	339.9	0	BX	0	10.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	340.6	0	BX	0	10.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	341.2	0	BX	0	10.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	341.8	0	BX	0	10.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	342.5	0	BX	0	10.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	343.1	0	BX	0	9.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	343.8	0	BX	0	9.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	344.4	0	BX	0	9.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	345.1	0	BX	0	9.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	345.7	0	BX	0	9.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	346.4	0	BX	0	9.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	347.0	0	BX	0	9.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	347.7	0	BX	0	9.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	348.3	0	BX	0	9.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	348.9	0	BX	0	9.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	349.6	0	BX	0	9.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	350.2	0	BX	0	9.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	350.9	0	BX	0	9.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	351.5	0	BX	0	9.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	352.2	0	BX	0	9.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	352.8	0	BX	0	9.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	353.5	0	BX	0	9.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	354.1	0	BX	0	9.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	354.8	0	BX	0	9.20	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	355.4	0	BX	0	9.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	356.0	0	BX	0	9.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	356.7	0	BX	0	9.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	357.3	0	BX	0	9.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	358.0	0	BX	0	9.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	358.6	0	BX	0	9.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	359.3	0	BX	0	9.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	359.9	0	BX	0	9.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	360.6	0	BX	0	8.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	361.2	0	BX	0	8.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	361.8	0	BX	0	8.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	362.5	0	BX	0	8.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	363.1	0	BX	0	8.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	363.8	0	BX	0	8.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	364.4	0	BX	0	8.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	365.1	0	BX	0	8.47	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	365.7	0	BX	0	8.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	366.4	0	BX	0	8.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	367.0	0	BX	0	8.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	367.6	0	BX	0	8.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	368.3	0	BX	0	8.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	368.9	0	BX	0	8.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	369.6	0	BX	0	8.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	370.2	0	BX	0	8.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	370.9	0	BX	0	8.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	371.5	0	BX	0	8.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	372.1	0	BX	0	8.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	372.8	0	BX	0	8.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	373.4	0	BX	0	8.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	374.1	0	BX	0	8.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	374.7	0	BX	0	8.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	375.4	0	BX	0	8.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	376.0	0	BX	0	8.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	376.7	0	BX	0	8.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	377.3	0	BX	0	8.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	377.9	0	BX	0	8.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	378.6	0	BX	0	8.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	379.2	0	BX	0	8.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	379.9	0	BX	0	8.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	380.5	0	BX	0	8.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	381.2	0	BX	0	8.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	381.8	0	BX	0	8.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	382.4	0	BX	0	8.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	383.1	0	BX	0	8.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	383.7	0	BX	0	8.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	384.4	0	BX	0	8.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	385.0	0	BX	0	8.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	385.7	0	BX	0	8.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	386.3	0	BX	0	8.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	386.9	0	BX	0	8.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	387.6	0	BX	0	8.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	388.2	0	BX	0	8.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	388.9	0	BX	0	8.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	389.5	0	BX	0	8.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	390.1	0	BX	0	8.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	390.8	0	BX	0	8.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	391.4	0	BX	0	8.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	392.1	0	BX	0	8.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	392.7	0	BX	0	8.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	393.4	0	BX	0	8.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	394.0	0	BX	0	8.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	394.6	0	BX	0	8.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	395.3	0	BX	0	8.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	395.9	0	BX	0	8.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	396.6	0	BX	0	8.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	397.2	0	BX	0	8.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	397.9	0	BX	0	8.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	398.5	0	BX	0	8.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	399.1	0	BX	0	8.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	399.8	0	BX	0	8.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	400.4	0	BX	0	8.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	401.1	0	BX	0	8.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	401.7	0	BX	0	8.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	402.3	0	BX	0	7.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	403.0	0	BX	0	7.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	403.6	0	BX	0	7.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	404.3	0	BX	0	7.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	404.9	0	BX	0	7.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	405.6	0	BX	0	7.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	406.2	0	BX	0	7.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	406.8	0	BX	0	7.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	407.5	0	BX	0	7.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	408.1	0	BX	0	7.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	408.8	0	BX	0	7.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	409.4	0	BX	0	7.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	410.0	0	BX	0	7.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	410.7	0	BX	0	7.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	411.3	0	BX	0	7.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	412.0	0	BX	0	7.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	412.6	0	BX	0	7.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	413.2	0	BX	0	7.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	413.9	0	BX	0	7.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	414.5	0	BX	0	7.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	415.2	0	BX	0	7.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	415.8	0	BX	0	7.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	416.4	0	BX	0	7.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	417.1	0	BX	0	7.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	417.7	0	BX	0	7.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	418.4	0	BX	0	7.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	419.0	0	BX	0	7.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	419.6	0	BX	0	7.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	420.3	0	BX	0	7.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	420.9	0	BX	0	7.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	421.6	0	BX	0	7.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	422.2	0	BX	0	7.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	422.8	0	BX	0	7.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	423.5	0	BX	0	7.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	424.1	0	BX	0	7.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	424.8	0	BX	0	7.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	425.4	0	BX	0	7.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	426.0	0	BX	0	7.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	426.7	0	BX	0	7.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	427.3	0	BX	0	7.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	428.0	0	BX	0	7.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	428.6	0	BX	0	7.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	429.2	0	BX	0	7.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	429.9	0	BX	0	7.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	430.5	0	BX	0	7.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	431.2	0	BX	0	7.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	431.8	0	BX	0	7.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	432.4	0	BX	0	7.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	433.1	0	BX	0	7.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	433.7	0	BX	0	7.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	434.4	0	BX	0	7.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	435.0	0	BX	0	7.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	435.6	0	BX	0	7.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	436.3	0	BX	0	7.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	436.9	0	BX	0	7.74	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	437.6	0	BX	0	7.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	438.2	0	BX	0	7.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	438.8	0	BX	0	7.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	439.5	0	BX	0	7.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	440.1	0	BX	0	7.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	440.8	0	BX	0	7.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	441.4	0	BX	0	7.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	442.0	0	BX	0	7.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	442.7	0	BX	0	7.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	443.3	0	BX	0	7.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	443.9	0	BX	0	7.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	444.6	0	BX	0	7.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	445.2	0	BX	0	7.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	445.9	0	BX	0	7.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	446.5	0	BX	0	7.60	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	447.1	0	BX	0	7.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	447.8	0	BX	0	7.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	448.4	0	BX	0	7.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	449.1	0	BX	0	7.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	449.7	0	BX	0	7.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	450.3	0	BX	0	7.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	451.0	0	BX	0	7.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	451.6	0	BX	0	7.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	452.2	0	BX	0	7.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	452.9	0	BX	0	7.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	453.5	0	BX	0	7.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	454.2	0	BX	0	7.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	454.8	0	BX	0	7.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	455.4	0	BX	0	7.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	456.1	0	BX	0	7.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	456.7	0	BX	0	7.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	457.3	0	BX	0	7.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	458.0	0	BX	0	7.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	458.6	0	BX	0	7.53	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	459.3	0	BX	0	7.52	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	459.9	0	BX	0	7.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	460.5	0	BX	0	7.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	461.2	0	BX	0	7.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	461.8	0	BX	0	7.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	462.4	0	BX	0	7.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	463.1	0	BX	0	7.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	463.7	0	BX	0	7.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	464.4	0	BX	0	7.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	465.0	0	BX	0	7.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	465.6	0	BX	0	7.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	466.3	0	BX	0	7.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	466.9	0	BX	0	7.47	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	467.5	0	BX	0	7.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	468.2	0	BX	0	7.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	468.8	0	BX	0	7.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	469.5	0	BX	0	7.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	470.1	0	BX	0	7.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	470.7	0	BX	0	7.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	471.4	0	BX	0	7.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	472.0	0	BX	0	7.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	472.6	0	BX	0	7.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	473.3	0	BX	0	7.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	473.9	0	BX	0	7.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	474.5	0	BX	0	7.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	475.2	0	BX	0	7.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	475.8	0	BX	0	7.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	476.5	0	BX	0	7.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	477.1	0	BX	0	7.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	477.7	0	BX	0	7.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	478.4	0	BX	0	7.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	479.0	0	BX	0	7.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	479.6	0	BX	0	7.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	480.3	0	BX	0	7.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	480.9	0	BX	0	7.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	481.5	0	BX	0	7.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	482.2	0	BX	0	7.29	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	482.8	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	483.4	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	484.1	0	BX	0	7.29	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	484.7	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	485.4	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	486.0	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	486.6	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	487.3	0	BX	0	7.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	487.9	0	BX	0	7.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	488.5	0	BX	0	7.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	489.2	0	BX	0	7.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	489.8	0	BX	0	7.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	490.4	0	BX	0	7.20	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	491.1	0	BX	0	7.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	491.7	0	BX	0	7.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	492.3	0	BX	0	7.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	493.0	0	BX	0	7.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	493.6	0	BX	0	7.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	494.3	0	BX	0	7.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	494.9	0	BX	0	7.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	495.5	0	BX	0	7.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	496.2	0	BX	0	7.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	496.8	0	BX	0	7.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	497.4	0	BX	0	7.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	498.1	0	BX	0	7.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	498.7	0	BX	0	7.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	499.3	0	BX	0	7.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	500.0	0	BX	0	7.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	500.6	0	BX	0	7.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	501.2	0	BX	0	7.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	501.9	0	BX	0	7.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	502.5	0	BX	0	7.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	503.1	0	BX	0	7.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	503.8	0	BX	0	7.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	504.4	0	BX	0	7.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	505.0	0	BX	0	7.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	505.7	0	BX	0	7.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	506.3	0	BX	0	7.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	506.9	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	507.6	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	508.2	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	508.8	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	509.5	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	510.1	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	510.7	0	BX	0	7.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	511.4	0	BX	0	7.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	512.0	0	BX	0	7.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	512.6	0	BX	0	7.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	513.3	0	BX	0	7.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	513.9	0	BX	0	7.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	514.5	0	BX	0	7.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	515.2	0	BX	0	7.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	515.8	0	BX	0	7.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	516.4	0	BX	0	7.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	517.1	0	BX	0	7.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	517.7	0	BX	0	7.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	518.3	0	BX	0	7.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	519.0	0	BX	0	6.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	519.6	0	BX	0	6.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	520.2	0	BX	0	6.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	520.9	0	BX	0	6.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	521.5	0	BX	0	6.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	522.1	0	BX	0	6.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	522.8	0	BX	0	6.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	523.4	0	BX	0	6.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	524.0	0	BX	0	6.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	524.7	0	BX	0	6.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	525.3	0	BX	0	6.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	525.9	0	BX	0	6.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	526.6	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	527.2	0	BX	0	6.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	527.8	0	BX	0	6.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	528.5	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	529.1	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	529.7	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	530.4	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	531.0	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	531.6	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	532.3	0	BX	0	6.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	532.9	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	533.5	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	534.2	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	534.8	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	535.4	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	536.1	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	536.7	0	BX	0	6.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	537.3	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	538.0	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	538.6	0	BX	0	6.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	539.2	0	BX	0	6.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	539.9	0	BX	0	6.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	540.5	0	BX	0	6.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	541.1	0	BX	0	6.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	541.7	0	BX	0	6.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	542.4	0	BX	0	6.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	543.0	0	BX	0	6.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	543.6	0	BX	0	6.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	544.3	0	BX	0	6.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	544.9	0	BX	0	6.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	545.5	0	BX	0	6.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	546.2	0	BX	0	6.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	546.8	0	BX	0	6.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	547.4	0	BX	0	6.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	548.1	0	BX	0	6.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	548.7	0	BX	0	6.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	549.3	0	BX	0	6.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	550.0	0	BX	0	6.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	550.6	0	BX	0	6.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	551.2	0	BX	0	6.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	551.8	0	BX	0	6.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	552.5	0	BX	0	6.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	553.1	0	BX	0	6.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	553.7	0	BX	0	6.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	554.4	0	BX	0	6.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	555.0	0	BX	0	6.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	555.6	0	BX	0	6.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	556.3	0	BX	0	6.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	556.9	0	BX	0	6.65	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	557.5	0	BX	0	6.65	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	558.2	0	BX	0	6.64	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	558.8	0	BX	0	6.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	559.4	0	BX	0	6.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	560.0	0	BX	0	6.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	560.7	0	BX	0	6.60	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	561.3	0	BX	0	6.60	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	561.9	0	BX	0	6.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	562.6	0	BX	0	6.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	563.2	0	BX	0	6.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	563.8	0	BX	0	6.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	564.5	0	BX	0	6.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	565.1	0	BX	0	6.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	565.7	0	BX	0	6.53	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	566.3	0	BX	0	6.53	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	567.0	0	BX	0	6.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	567.6	0	BX	0	6.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	568.2	0	BX	0	6.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	568.9	0	BX	0	6.50	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	569.5	0	BX	0	6.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	570.1	0	BX	0	6.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	570.8	0	BX	0	6.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	571.4	0	BX	0	6.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	572.0	0	BX	0	6.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	572.6	0	BX	0	6.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	573.3	0	BX	0	6.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	573.9	0	BX	0	6.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	574.5	0	BX	0	6.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	575.2	0	BX	0	6.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	575.8	0	BX	0	6.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	576.4	0	BX	0	6.35	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	577.0	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	577.7	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	578.3	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	578.9	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	579.6	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	580.2	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	580.8	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	581.5	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	582.1	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	582.7	0	BX	0	6.35	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	583.3	0	BX	0	6.35	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	584.0	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	584.6	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	585.2	0	BX	0	6.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	585.9	0	BX	0	6.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	586.5	0	BX	0	6.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	587.1	0	BX	0	6.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	587.7	0	BX	0	6.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	588.4	0	BX	0	6.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	589.0	0	BX	0	6.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	589.6	0	BX	0	6.29	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	590.2	0	BX	0	6.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	590.9	0	BX	0	6.29	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	591.5	0	BX	0	6.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	592.1	0	BX	0	6.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	592.8	0	BX	0	6.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	593.4	0	BX	0	6.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	594.0	0	BX	0	6.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	594.6	0	BX	0	6.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	595.3	0	BX	0	6.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	595.9	0	BX	0	6.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	596.5	0	BX	0	6.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	597.2	0	BX	0	6.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	597.8	0	BX	0	6.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	598.4	0	BX	0	6.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	599.0	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	599.7	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	600.3	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	600.9	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	601.5	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	602.2	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	602.8	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	603.4	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	604.1	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	604.7	0	BX	0	6.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	605.3	0	BX	0	6.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	605.9	0	BX	0	6.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	606.6	0	BX	0	6.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	607.2	0	BX	0	6.20	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	607.8	0	BX	0	6.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	608.4	0	BX	0	6.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	609.1	0	BX	0	6.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	609.7	0	BX	0	6.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	610.3	0	BX	0	6.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	611.0	0	BX	0	6.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	611.6	0	BX	0	6.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	612.2	0	BX	0	6.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	612.8	0	BX	0	6.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	613.5	0	BX	0	6.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	614.1	0	BX	0	6.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	614.7	0	BX	0	6.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	615.3	0	BX	0	6.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	616.0	0	BX	0	6.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	616.6	0	BX	0	5.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	617.2	0	BX	0	5.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	617.8	0	BX	0	5.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	618.5	0	BX	0	5.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	619.1	0	BX	0	5.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	619.7	0	BX	0	5.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	620.3	0	BX	0	5.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	621.0	0	BX	0	5.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	621.6	0	BX	0	5.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	622.2	0	BX	0	5.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	622.9	0	BX	0	5.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	623.5	0	BX	0	5.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	624.1	0	BX	0	5.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	624.7	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	625.4	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	626.0	0	BX	0	5.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	626.6	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	627.2	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	627.9	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	628.5	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	629.1	0	BX	0	5.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	629.7	0	BX	0	5.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	630.4	0	BX	0	5.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	631.0	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	631.6	0	BX	0	5.90	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	632.2	0	BX	0	5.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	632.9	0	BX	0	5.89	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	633.5	0	BX	0	5.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	634.1	0	BX	0	5.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	634.7	0	BX	0	5.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	635.4	0	BX	0	5.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	636.0	0	BX	0	5.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	636.6	0	BX	0	5.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	637.2	0	BX	0	5.84	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	637.9	0	BX	0	5.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	638.5	0	BX	0	5.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	639.1	0	BX	0	5.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	639.7	0	BX	0	5.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	640.4	0	BX	0	5.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	641.0	0	BX	0	5.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	641.6	0	BX	0	5.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	642.2	0	BX	0	5.75	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	642.9	0	BX	0	5.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	643.5	0	BX	0	5.73	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	644.1	0	BX	0	5.72	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	644.7	0	BX	0	5.71	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	645.4	0	BX	0	5.70	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	646.0	0	BX	0	5.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	646.6	0	BX	0	5.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	647.2	0	BX	0	5.69	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	647.8	0	BX	0	5.68	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	648.5	0	BX	0	5.68	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	649.1	0	BX	0	5.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	649.7	0	BX	0	5.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	650.3	0	BX	0	5.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	651.0	0	BX	0	5.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	651.6	0	BX	0	5.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	652.2	0	BX	0	5.67	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	652.8	0	BX	0	5.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	653.5	0	BX	0	5.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	654.1	0	BX	0	5.65	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	654.7	0	BX	0	5.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	655.3	0	BX	0	5.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	656.0	0	BX	0	5.66	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	656.6	0	BX	0	5.65	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	657.2	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	657.8	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	658.4	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	659.1	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	659.7	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	660.3	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	660.9	0	BX	0	5.63	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	661.6	0	BX	0	5.62	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	662.2	0	BX	0	5.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	662.8	0	BX	0	5.60	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	663.4	0	BX	0	5.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	664.1	0	BX	0	5.61	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	664.7	0	BX	0	5.60	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	665.3	0	BX	0	5.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	665.9	0	BX	0	5.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	666.5	0	BX	0	5.59	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	667.2	0	BX	0	5.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	667.8	0	BX	0	5.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	668.4	0	BX	0	5.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	669.0	0	BX	0	5.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	669.7	0	BX	0	5.58	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	670.3	0	BX	0	5.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	670.9	0	BX	0	5.57	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	671.5	0	BX	0	5.56	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	672.2	0	BX	0	5.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	672.8	0	BX	0	5.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	673.4	0	BX	0	5.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	674.0	0	BX	0	5.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	674.6	0	BX	0	5.55	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	675.3	0	BX	0	5.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	675.9	0	BX	0	5.54	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	676.5	0	BX	0	5.52	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	677.1	0	BX	0	5.52	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	677.7	0	BX	0	5.52	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	678.4	0	BX	0	5.51	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	679.0	0	BX	0	5.49	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	679.6	0	BX	0	5.48	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	680.2	0	BX	0	5.46	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	680.9	0	BX	0	5.45	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	681.5	0	BX	0	5.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	682.1	0	BX	0	5.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	682.7	0	BX	0	5.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	683.3	0	BX	0	5.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	684.0	0	BX	0	5.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	684.6	0	BX	0	5.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	685.2	0	BX	0	5.44	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	685.8	0	BX	0	5.43	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	686.5	0	BX	0	5.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	687.1	0	BX	0	5.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	687.7	0	BX	0	5.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	688.3	0	BX	0	5.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	688.9	0	BX	0	5.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	689.6	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	690.2	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	690.8	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	691.4	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	692.0	0	BX	0	5.42	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	692.7	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	693.3	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	693.9	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	694.5	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	695.1	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	695.8	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	696.4	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	697.0	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	697.6	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	698.2	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	698.9	0	BX	0	5.41	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	699.5	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	700.1	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	700.7	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	701.3	0	BX	0	5.40	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	702.0	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	702.6	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	703.2	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	703.8	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	704.4	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	705.1	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	705.7	0	BX	0	5.39	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	706.3	0	BX	0	5.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	706.9	0	BX	0	5.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	707.5	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	708.2	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	708.8	0	BX	0	5.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	709.4	0	BX	0	5.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	710.0	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	710.6	0	BX	0	5.38	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	711.3	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	711.9	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	712.5	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	713.1	0	BX	0	5.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	713.7	0	BX	0	5.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	714.4	0	BX	0	5.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	715.0	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	715.6	0	BX	0	5.37	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	716.2	0	BX	0	5.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	716.8	0	BX	0	5.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	717.5	0	BX	0	5.36	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	718.1	0	BX	0	5.35	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	718.7	0	BX	0	5.34	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	719.3	0	BX	0	5.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	719.9	0	BX	0	5.33	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	720.5	0	BX	0	5.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	721.2	0	BX	0	5.32	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	721.8	0	BX	0	5.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	722.4	0	BX	0	5.31	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	723.0	0	BX	0	5.30	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	723.6	0	BX	0	5.29	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	724.3	0	BX	0	5.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	724.9	0	BX	0	5.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	725.5	0	BX	0	5.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	726.1	0	BX	0	5.28	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	726.7	0	BX	0	5.27	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	727.4	0	BX	0	5.26	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	728.0	0	BX	0	5.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	728.6	0	BX	0	5.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	729.2	0	BX	0	5.25	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	729.8	0	BX	0	5.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	730.4	0	BX	0	5.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	731.1	0	BX	0	5.24	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	731.7	0	BX	0	5.23	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	732.3	0	BX	0	5.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	732.9	0	BX	0	5.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	733.5	0	BX	0	5.22	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	734.2	0	BX	0	5.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	734.8	0	BX	0	5.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	735.4	0	BX	0	5.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	736.0	0	BX	0	5.20	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	736.6	0	BX	0	5.21	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	737.2	0	BX	0	5.20	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	737.9	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	738.5	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	739.1	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	739.7	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	740.3	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	740.9	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	741.6	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	742.2	0	BX	0	5.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	742.8	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	743.4	0	BX	0	5.19	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	744.0	0	BX	0	5.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	744.6	0	BX	0	5.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	745.3	0	BX	0	5.18	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	745.9	0	BX	0	5.17	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	746.5	0	BX	0	5.16	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	747.1	0	BX	0	5.15	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	747.7	0	BX	0	5.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	748.3	0	BX	0	5.14	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	749.0	0	BX	0	5.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	749.6	0	BX	0	5.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	750.2	0	BX	0	5.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	750.8	0	BX	0	5.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	751.4	0	BX	0	5.13	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	752.0	0	BX	0	5.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	752.7	0	BX	0	5.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	753.3	0	BX	0	5.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	753.9	0	BX	0	5.12	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	754.5	0	BX	0	5.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	755.1	0	BX	0	5.11	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	755.7	0	BX	0	5.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	756.4	0	BX	0	5.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	757.0	0	BX	0	5.10	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	757.6	0	BX	0	5.09	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	758.2	0	BX	0	5.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	758.8	0	BX	0	5.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	759.4	0	BX	0	5.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	760.1	0	BX	0	5.08	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	760.7	0	BX	0	5.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	761.3	0	BX	0	5.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	761.9	0	BX	0	5.07	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	762.5	0	BX	0	5.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	763.1	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	763.8	0	BX	0	5.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	764.4	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	765.0	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	765.6	0	BX	0	5.06	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	766.2	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	766.8	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	767.4	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	768.1	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	768.7	0	BX	0	5.05	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	769.3	0	BX	0	5.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	769.9	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	770.5	0	BX	0	5.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	771.1	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	771.8	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	772.4	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	773.0	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	773.6	0	BX	0	5.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	774.2	0	BX	0	5.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	774.8	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	775.4	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	776.1	0	BX	0	5.04	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	776.7	0	BX	0	5.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	777.3	0	BX	0	5.03	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	777.9	0	BX	0	5.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	778.5	0	BX	0	5.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	779.1	0	BX	0	5.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	779.7	0	BX	0	5.02	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	780.4	0	BX	0	5.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	781.0	0	BX	0	5.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	781.6	0	BX	0	5.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	782.2	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	782.8	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	783.4	0	BX	0	5.01	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	784.0	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	784.7	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	785.3	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	785.9	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	786.5	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	787.1	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	787.7	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	788.3	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	789.0	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	789.6	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	790.2	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	790.8	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	791.4	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	792.0	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	792.6	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	793.2	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	793.9	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	794.5	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	795.1	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	795.7	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	796.3	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	796.9	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	797.5	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	798.2	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	798.8	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	799.4	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	800.0	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	800.6	0	BX	0	5.00	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	801.2	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	801.8	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	802.4	0	BX	0	4.99	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	803.1	0	BX	0	4.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	803.7	0	BX	0	4.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	804.3	0	BX	0	4.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	804.9	0	BX	0	4.98	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	805.5	0	BX	0	4.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	806.1	0	BX	0	4.97	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	806.7	0	BX	0	4.96	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	807.3	0	BX	0	4.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	808.0	0	BX	0	4.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	808.6	0	BX	0	4.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	809.2	0	BX	0	4.95	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	809.8	0	BX	0	4.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	810.4	0	BX	0	4.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	811.0	0	BX	0	4.94	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	811.6	0	BX	0	4.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	812.2	0	BX	0	4.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	812.9	0	BX	0	4.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	813.5	0	BX	0	4.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	814.1	0	BX	0	4.93	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	814.7	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	815.3	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	815.9	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	816.5	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	817.1	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	817.7	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	818.4	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	819.0	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	819.6	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	820.2	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	820.8	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	821.4	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	822.0	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	822.6	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	823.3	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	823.9	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	824.5	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	825.1	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	825.7	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	826.3	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	826.9	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	827.5	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	828.1	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	828.8	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	829.4	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	830.0	0	BX	0	4.92	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	830.6	0	BX	0	4.91	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	831.2	0	BX	0	4.88	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	831.8	0	BX	0	4.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	832.4	0	BX	0	4.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	833.0	0	BX	0	4.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	833.6	0	BX	0	4.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	834.2	0	BX	0	4.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	834.9	0	BX	0	4.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	835.5	0	BX	0	4.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	836.1	0	BX	0	4.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	836.7	0	BX	0	4.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	837.3	0	BX	0	4.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	837.9	0	BX	0	4.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	838.5	0	BX	0	4.87	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	839.1	0	BX	0	4.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	839.7	0	BX	0	4.86	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	840.3	0	BX	0	4.85	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	841.0	0	BX	0	4.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	841.6	0	BX	0	4.83	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	842.2	0	BX	0	4.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	842.8	0	BX	0	4.82	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	843.4	0	BX	0	4.81	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	844.0	0	BX	0	4.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	844.6	0	BX	0	4.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	845.2	0	BX	0	4.80	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	845.8	0	BX	0	4.79	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	846.4	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	847.1	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	847.7	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	848.3	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	848.9	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	849.5	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	850.1	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	850.7	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	851.3	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	851.9	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	852.5	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	853.1	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	853.8	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	854.4	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	855.0	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	855.6	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	856.2	0	BX	0	4.78	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	856.8	0	BX	0	4.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	857.4	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	858.0	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	858.6	0	BX	0	4.77	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	859.2	0	BX	0	4.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	859.8	0	BX	0	4.76	0
@8900__2005433	008	C	07/12/2005	08:54	-22.0950	1.5200	0	860.5	0	BX	0	4.74	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	0.7	0	BX	0	25.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	1.3	0	BX	0	25.21	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	2.0	0	BX	0	25.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	2.7	0	BX	0	25.13	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	3.3	0	BX	0	25.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	4.0	0	BX	0	25.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	4.7	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	5.4	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	6.0	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	6.7	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	7.4	0	BX	0	25.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	8.0	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	8.7	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	9.4	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	10.0	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	10.7	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	11.4	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	12.0	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	12.7	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	13.4	0	BX	0	25.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	14.0	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	14.7	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	15.4	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	16.0	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	16.7	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	17.4	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	18.0	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	18.7	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	19.4	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	20.1	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	20.7	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	21.4	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	22.1	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	22.7	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	23.4	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	24.1	0	BX	0	25.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	24.7	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	25.4	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	26.1	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	26.7	0	BX	0	25.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	27.4	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	28.1	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	28.7	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	29.4	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	30.1	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	30.7	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	31.4	0	BX	0	25.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	32.1	0	BX	0	25.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	32.7	0	BX	0	25.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	33.4	0	BX	0	25.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	34.1	0	BX	0	25.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	34.7	0	BX	0	25.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	35.4	0	BX	0	25.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	36.1	0	BX	0	25.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	36.7	0	BX	0	25.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	37.4	0	BX	0	25.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	38.1	0	BX	0	25.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	38.7	0	BX	0	25.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	39.4	0	BX	0	25.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	40.1	0	BX	0	25.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	40.7	0	BX	0	25.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	41.4	0	BX	0	25.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	42.1	0	BX	0	25.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	42.7	0	BX	0	25.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	43.4	0	BX	0	24.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	44.1	0	BX	0	24.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	44.7	0	BX	0	24.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	45.4	0	BX	0	24.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	46.1	0	BX	0	24.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	46.7	0	BX	0	24.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	47.4	0	BX	0	24.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	48.1	0	BX	0	24.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	48.7	0	BX	0	24.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	49.4	0	BX	0	24.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	50.1	0	BX	0	24.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	50.7	0	BX	0	24.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	51.4	0	BX	0	24.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	52.1	0	BX	0	24.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	52.7	0	BX	0	24.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	53.4	0	BX	0	24.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	54.0	0	BX	0	24.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	54.7	0	BX	0	24.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	55.4	0	BX	0	24.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	56.0	0	BX	0	24.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	56.7	0	BX	0	24.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	57.4	0	BX	0	24.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	58.0	0	BX	0	24.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	58.7	0	BX	0	24.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	59.4	0	BX	0	24.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	60.0	0	BX	0	24.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	60.7	0	BX	0	24.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	61.4	0	BX	0	24.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	62.0	0	BX	0	24.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	62.7	0	BX	0	24.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	63.4	0	BX	0	24.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	64.0	0	BX	0	24.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	64.7	0	BX	0	24.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	65.4	0	BX	0	24.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	66.0	0	BX	0	24.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	66.7	0	BX	0	24.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	67.3	0	BX	0	24.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	68.0	0	BX	0	24.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	68.7	0	BX	0	24.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	69.3	0	BX	0	24.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	70.0	0	BX	0	24.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	70.7	0	BX	0	24.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	71.3	0	BX	0	24.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	72.0	0	BX	0	24.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	72.7	0	BX	0	24.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	73.3	0	BX	0	24.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	74.0	0	BX	0	24.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	74.7	0	BX	0	24.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	75.3	0	BX	0	24.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	76.0	0	BX	0	24.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	76.6	0	BX	0	23.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	77.3	0	BX	0	23.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	78.0	0	BX	0	23.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	78.6	0	BX	0	23.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	79.3	0	BX	0	22.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	80.0	0	BX	0	22.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	80.6	0	BX	0	22.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	81.3	0	BX	0	22.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	82.0	0	BX	0	22.31	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	82.6	0	BX	0	22.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	83.3	0	BX	0	22.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	83.9	0	BX	0	21.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	84.6	0	BX	0	21.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	85.3	0	BX	0	21.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	85.9	0	BX	0	20.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	86.6	0	BX	0	19.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	87.3	0	BX	0	19.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	87.9	0	BX	0	18.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	88.6	0	BX	0	18.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	89.3	0	BX	0	18.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	89.9	0	BX	0	18.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	90.6	0	BX	0	17.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	91.2	0	BX	0	17.74	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	91.9	0	BX	0	17.45	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	92.6	0	BX	0	17.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	93.2	0	BX	0	16.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	93.9	0	BX	0	16.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	94.6	0	BX	0	16.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	95.2	0	BX	0	16.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	95.9	0	BX	0	16.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	96.5	0	BX	0	16.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	97.2	0	BX	0	16.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	97.9	0	BX	0	16.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	98.5	0	BX	0	16.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	99.2	0	BX	0	16.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	99.9	0	BX	0	16.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	100.5	0	BX	0	15.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	101.2	0	BX	0	15.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	101.8	0	BX	0	15.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	102.5	0	BX	0	15.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	103.2	0	BX	0	15.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	103.8	0	BX	0	15.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	104.5	0	BX	0	15.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	105.2	0	BX	0	15.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	105.8	0	BX	0	15.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	106.5	0	BX	0	15.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	107.1	0	BX	0	15.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	107.8	0	BX	0	15.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	108.5	0	BX	0	15.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	109.1	0	BX	0	15.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	109.8	0	BX	0	15.24	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	110.5	0	BX	0	15.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	111.1	0	BX	0	15.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	111.8	0	BX	0	15.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	112.4	0	BX	0	15.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	113.1	0	BX	0	15.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	113.8	0	BX	0	15.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	114.4	0	BX	0	15.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	115.1	0	BX	0	15.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	115.7	0	BX	0	15.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	116.4	0	BX	0	15.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	117.1	0	BX	0	14.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	117.7	0	BX	0	14.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	118.4	0	BX	0	14.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	119.0	0	BX	0	14.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	119.7	0	BX	0	14.67	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	120.4	0	BX	0	14.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	121.0	0	BX	0	14.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	121.7	0	BX	0	14.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	122.4	0	BX	0	14.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	123.0	0	BX	0	14.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	123.7	0	BX	0	14.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	124.3	0	BX	0	14.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	125.0	0	BX	0	14.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	125.7	0	BX	0	14.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	126.3	0	BX	0	14.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	127.0	0	BX	0	14.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	127.6	0	BX	0	14.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	128.3	0	BX	0	14.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	129.0	0	BX	0	14.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	129.6	0	BX	0	14.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	130.3	0	BX	0	14.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	130.9	0	BX	0	14.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	131.6	0	BX	0	14.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	132.3	0	BX	0	14.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	132.9	0	BX	0	14.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	133.6	0	BX	0	14.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	134.2	0	BX	0	14.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	134.9	0	BX	0	14.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	135.6	0	BX	0	14.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	136.2	0	BX	0	14.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	136.9	0	BX	0	14.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	137.5	0	BX	0	14.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	138.2	0	BX	0	14.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	138.9	0	BX	0	14.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	139.5	0	BX	0	14.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	140.2	0	BX	0	14.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	140.8	0	BX	0	14.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	141.5	0	BX	0	14.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	142.2	0	BX	0	14.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	142.8	0	BX	0	14.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	143.5	0	BX	0	14.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	144.1	0	BX	0	14.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	144.8	0	BX	0	14.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	145.5	0	BX	0	14.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	146.1	0	BX	0	14.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	146.8	0	BX	0	13.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	147.4	0	BX	0	13.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	148.1	0	BX	0	13.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	148.7	0	BX	0	13.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	149.4	0	BX	0	13.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	150.1	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	150.7	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	151.4	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	152.0	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	152.7	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	153.4	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	154.0	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	154.7	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	155.3	0	BX	0	13.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	156.0	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	156.7	0	BX	0	13.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	157.3	0	BX	0	13.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	158.0	0	BX	0	13.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	158.6	0	BX	0	13.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	159.3	0	BX	0	13.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	159.9	0	BX	0	13.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	160.6	0	BX	0	13.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	161.3	0	BX	0	13.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	161.9	0	BX	0	13.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	162.6	0	BX	0	13.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	163.2	0	BX	0	13.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	163.9	0	BX	0	13.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	164.6	0	BX	0	13.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	165.2	0	BX	0	13.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	165.9	0	BX	0	13.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	166.5	0	BX	0	13.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	167.2	0	BX	0	13.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	167.8	0	BX	0	13.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	168.5	0	BX	0	13.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	169.2	0	BX	0	13.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	169.8	0	BX	0	13.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	170.5	0	BX	0	13.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	171.1	0	BX	0	13.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	171.8	0	BX	0	13.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	172.4	0	BX	0	13.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	173.1	0	BX	0	13.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	173.8	0	BX	0	13.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	174.4	0	BX	0	13.74	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	175.1	0	BX	0	13.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	175.7	0	BX	0	13.74	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	176.4	0	BX	0	13.74	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	177.0	0	BX	0	13.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	177.7	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	178.4	0	BX	0	13.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	179.0	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	179.7	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	180.3	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	181.0	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	181.6	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	182.3	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	183.0	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	183.6	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	184.3	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	184.9	0	BX	0	13.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	185.6	0	BX	0	13.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	186.2	0	BX	0	13.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	186.9	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	187.6	0	BX	0	13.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	188.2	0	BX	0	13.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	188.9	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	189.5	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	190.2	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	190.8	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	191.5	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	192.1	0	BX	0	13.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	192.8	0	BX	0	13.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	193.5	0	BX	0	13.68	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	194.1	0	BX	0	13.68	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	194.8	0	BX	0	13.67	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	195.4	0	BX	0	13.67	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	196.1	0	BX	0	13.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	196.7	0	BX	0	13.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	197.4	0	BX	0	13.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	198.0	0	BX	0	13.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	198.7	0	BX	0	13.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	199.4	0	BX	0	13.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	200.0	0	BX	0	13.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	200.7	0	BX	0	13.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	201.3	0	BX	0	13.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	202.0	0	BX	0	13.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	202.6	0	BX	0	13.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	203.3	0	BX	0	13.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	203.9	0	BX	0	13.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	204.6	0	BX	0	13.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	205.3	0	BX	0	13.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	205.9	0	BX	0	13.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	206.6	0	BX	0	13.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	207.2	0	BX	0	13.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	207.9	0	BX	0	13.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	208.5	0	BX	0	13.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	209.2	0	BX	0	13.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	209.8	0	BX	0	13.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	210.5	0	BX	0	13.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	211.2	0	BX	0	13.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	211.8	0	BX	0	13.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	212.5	0	BX	0	13.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	213.1	0	BX	0	13.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	213.8	0	BX	0	13.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	214.4	0	BX	0	13.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	215.1	0	BX	0	13.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	215.7	0	BX	0	13.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	216.4	0	BX	0	13.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	217.0	0	BX	0	13.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	217.7	0	BX	0	13.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	218.4	0	BX	0	13.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	219.0	0	BX	0	13.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	219.7	0	BX	0	13.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	220.3	0	BX	0	13.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	221.0	0	BX	0	13.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	221.6	0	BX	0	13.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	222.3	0	BX	0	13.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	222.9	0	BX	0	13.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	223.6	0	BX	0	13.47	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	224.2	0	BX	0	13.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	224.9	0	BX	0	13.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	225.5	0	BX	0	13.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	226.2	0	BX	0	13.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	226.9	0	BX	0	13.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	227.5	0	BX	0	13.45	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	228.2	0	BX	0	13.45	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	228.8	0	BX	0	13.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	229.5	0	BX	0	13.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	230.1	0	BX	0	13.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	230.8	0	BX	0	13.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	231.4	0	BX	0	13.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	232.1	0	BX	0	13.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	232.7	0	BX	0	13.41	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	233.4	0	BX	0	13.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	234.0	0	BX	0	13.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	234.7	0	BX	0	13.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	235.3	0	BX	0	13.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	236.0	0	BX	0	13.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	236.7	0	BX	0	13.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	237.3	0	BX	0	13.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	238.0	0	BX	0	13.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	238.6	0	BX	0	13.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	239.3	0	BX	0	13.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	239.9	0	BX	0	13.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	240.6	0	BX	0	13.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	241.2	0	BX	0	13.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	241.9	0	BX	0	13.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	242.5	0	BX	0	13.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	243.2	0	BX	0	13.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	243.8	0	BX	0	13.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	244.5	0	BX	0	13.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	245.1	0	BX	0	13.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	245.8	0	BX	0	13.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	246.4	0	BX	0	13.23	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	247.1	0	BX	0	13.21	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	247.7	0	BX	0	13.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	248.4	0	BX	0	13.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	249.1	0	BX	0	13.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	249.7	0	BX	0	13.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	250.4	0	BX	0	13.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	251.0	0	BX	0	13.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	251.7	0	BX	0	13.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	252.3	0	BX	0	13.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	253.0	0	BX	0	13.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	253.6	0	BX	0	13.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	254.3	0	BX	0	13.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	254.9	0	BX	0	13.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	255.6	0	BX	0	13.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	256.2	0	BX	0	13.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	256.9	0	BX	0	13.13	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	257.5	0	BX	0	13.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	258.2	0	BX	0	13.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	258.8	0	BX	0	13.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	259.5	0	BX	0	13.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	260.1	0	BX	0	13.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	260.8	0	BX	0	13.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	261.4	0	BX	0	13.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	262.1	0	BX	0	13.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	262.7	0	BX	0	13.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	263.4	0	BX	0	13.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	264.0	0	BX	0	13.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	264.7	0	BX	0	13.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	265.3	0	BX	0	13.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	266.0	0	BX	0	13.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	266.6	0	BX	0	13.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	267.3	0	BX	0	13.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	267.9	0	BX	0	13.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	268.6	0	BX	0	13.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	269.2	0	BX	0	13.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	269.9	0	BX	0	13.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	270.5	0	BX	0	13.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	271.2	0	BX	0	12.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	271.8	0	BX	0	12.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	272.5	0	BX	0	12.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	273.2	0	BX	0	12.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	273.8	0	BX	0	12.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	274.5	0	BX	0	12.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	275.1	0	BX	0	12.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	275.8	0	BX	0	12.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	276.4	0	BX	0	12.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	277.1	0	BX	0	12.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	277.7	0	BX	0	12.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	278.4	0	BX	0	12.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	279.0	0	BX	0	12.78	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	279.7	0	BX	0	12.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	280.3	0	BX	0	12.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	281.0	0	BX	0	12.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	281.6	0	BX	0	12.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	282.3	0	BX	0	12.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	282.9	0	BX	0	12.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	283.6	0	BX	0	12.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	284.2	0	BX	0	12.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	284.9	0	BX	0	12.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	285.5	0	BX	0	12.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	286.2	0	BX	0	12.67	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	286.8	0	BX	0	12.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	287.5	0	BX	0	12.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	288.1	0	BX	0	12.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	288.7	0	BX	0	12.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	289.4	0	BX	0	12.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	290.0	0	BX	0	12.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	290.7	0	BX	0	12.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	291.3	0	BX	0	12.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	292.0	0	BX	0	12.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	292.6	0	BX	0	12.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	293.3	0	BX	0	12.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	293.9	0	BX	0	12.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	294.6	0	BX	0	12.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	295.2	0	BX	0	12.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	295.9	0	BX	0	12.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	296.5	0	BX	0	12.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	297.2	0	BX	0	12.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	297.8	0	BX	0	12.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	298.5	0	BX	0	12.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	299.1	0	BX	0	12.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	299.8	0	BX	0	12.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	300.4	0	BX	0	12.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	301.1	0	BX	0	12.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	301.7	0	BX	0	12.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	302.4	0	BX	0	12.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	303.0	0	BX	0	12.44	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	303.7	0	BX	0	12.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	304.3	0	BX	0	12.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	305.0	0	BX	0	12.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	305.6	0	BX	0	12.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	306.3	0	BX	0	12.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	306.9	0	BX	0	12.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	307.6	0	BX	0	12.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	308.2	0	BX	0	12.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	308.9	0	BX	0	12.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	309.5	0	BX	0	12.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	310.2	0	BX	0	12.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	310.8	0	BX	0	12.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	311.5	0	BX	0	12.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	312.1	0	BX	0	12.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	312.7	0	BX	0	12.31	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	313.4	0	BX	0	12.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	314.0	0	BX	0	12.22	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	314.7	0	BX	0	12.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	315.3	0	BX	0	12.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	316.0	0	BX	0	12.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	316.6	0	BX	0	12.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	317.3	0	BX	0	12.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	317.9	0	BX	0	12.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	318.6	0	BX	0	12.13	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	319.2	0	BX	0	12.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	319.9	0	BX	0	12.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	320.5	0	BX	0	12.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	321.2	0	BX	0	12.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	321.8	0	BX	0	12.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	322.5	0	BX	0	12.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	323.1	0	BX	0	12.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	323.8	0	BX	0	12.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	324.4	0	BX	0	12.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	325.0	0	BX	0	12.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	325.7	0	BX	0	12.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	326.3	0	BX	0	11.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	327.0	0	BX	0	11.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	327.6	0	BX	0	11.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	328.3	0	BX	0	11.78	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	328.9	0	BX	0	11.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	329.6	0	BX	0	11.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	330.2	0	BX	0	11.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	330.9	0	BX	0	11.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	331.5	0	BX	0	11.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	332.2	0	BX	0	11.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	332.8	0	BX	0	11.47	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	333.5	0	BX	0	11.45	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	334.1	0	BX	0	11.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	334.7	0	BX	0	11.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	335.4	0	BX	0	11.31	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	336.0	0	BX	0	11.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	336.7	0	BX	0	11.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	337.3	0	BX	0	11.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	338.0	0	BX	0	11.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	338.6	0	BX	0	10.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	339.3	0	BX	0	10.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	339.9	0	BX	0	10.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	340.6	0	BX	0	10.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	341.2	0	BX	0	10.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	341.8	0	BX	0	10.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	342.5	0	BX	0	10.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	343.1	0	BX	0	10.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	343.8	0	BX	0	10.68	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	344.4	0	BX	0	10.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	345.1	0	BX	0	10.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	345.7	0	BX	0	10.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	346.4	0	BX	0	10.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	347.0	0	BX	0	10.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	347.7	0	BX	0	10.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	348.3	0	BX	0	10.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	348.9	0	BX	0	10.23	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	349.6	0	BX	0	10.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	350.2	0	BX	0	10.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	350.9	0	BX	0	9.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	351.5	0	BX	0	9.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	352.2	0	BX	0	9.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	352.8	0	BX	0	9.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	353.5	0	BX	0	9.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	354.1	0	BX	0	9.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	354.8	0	BX	0	9.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	355.4	0	BX	0	9.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	356.0	0	BX	0	9.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	356.7	0	BX	0	9.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	357.3	0	BX	0	9.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	358.0	0	BX	0	9.23	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	358.6	0	BX	0	9.22	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	359.3	0	BX	0	9.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	359.9	0	BX	0	9.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	360.6	0	BX	0	9.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	361.2	0	BX	0	9.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	361.8	0	BX	0	8.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	362.5	0	BX	0	8.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	363.1	0	BX	0	8.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	363.8	0	BX	0	8.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	364.4	0	BX	0	8.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	365.1	0	BX	0	8.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	365.7	0	BX	0	8.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	366.4	0	BX	0	8.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	367.0	0	BX	0	8.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	367.6	0	BX	0	8.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	368.3	0	BX	0	8.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	368.9	0	BX	0	8.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	369.6	0	BX	0	8.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	370.2	0	BX	0	8.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	370.9	0	BX	0	8.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	371.5	0	BX	0	8.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	372.1	0	BX	0	8.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	372.8	0	BX	0	8.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	373.4	0	BX	0	8.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	374.1	0	BX	0	8.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	374.7	0	BX	0	8.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	375.4	0	BX	0	8.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	376.0	0	BX	0	8.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	376.7	0	BX	0	8.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	377.3	0	BX	0	8.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	377.9	0	BX	0	8.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	378.6	0	BX	0	8.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	379.2	0	BX	0	8.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	379.9	0	BX	0	8.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	380.5	0	BX	0	8.31	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	381.2	0	BX	0	8.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	381.8	0	BX	0	8.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	382.4	0	BX	0	8.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	383.1	0	BX	0	8.24	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	383.7	0	BX	0	8.23	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	384.4	0	BX	0	8.23	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	385.0	0	BX	0	8.22	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	385.7	0	BX	0	8.21	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	386.3	0	BX	0	8.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	386.9	0	BX	0	8.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	387.6	0	BX	0	8.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	388.2	0	BX	0	8.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	388.9	0	BX	0	8.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	389.5	0	BX	0	8.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	390.1	0	BX	0	8.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	390.8	0	BX	0	8.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	391.4	0	BX	0	8.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	392.1	0	BX	0	8.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	392.7	0	BX	0	8.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	393.4	0	BX	0	8.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	394.0	0	BX	0	8.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	394.6	0	BX	0	8.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	395.3	0	BX	0	8.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	395.9	0	BX	0	8.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	396.6	0	BX	0	8.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	397.2	0	BX	0	8.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	397.9	0	BX	0	7.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	398.5	0	BX	0	7.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	399.1	0	BX	0	7.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	399.8	0	BX	0	7.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	400.4	0	BX	0	7.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	401.1	0	BX	0	7.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	401.7	0	BX	0	7.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	402.3	0	BX	0	7.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	403.0	0	BX	0	7.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	403.6	0	BX	0	7.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	404.3	0	BX	0	7.68	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	404.9	0	BX	0	7.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	405.6	0	BX	0	7.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	406.2	0	BX	0	7.65	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	406.8	0	BX	0	7.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	407.5	0	BX	0	7.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	408.1	0	BX	0	7.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	408.8	0	BX	0	7.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	409.4	0	BX	0	7.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	410.0	0	BX	0	7.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	410.7	0	BX	0	7.62	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	411.3	0	BX	0	7.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	412.0	0	BX	0	7.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	412.6	0	BX	0	7.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	413.2	0	BX	0	7.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	413.9	0	BX	0	7.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	414.5	0	BX	0	7.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	415.2	0	BX	0	7.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	415.8	0	BX	0	7.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	416.4	0	BX	0	7.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	417.1	0	BX	0	7.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	417.7	0	BX	0	7.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	418.4	0	BX	0	7.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	419.0	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	419.6	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	420.3	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	420.9	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	421.6	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	422.2	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	422.8	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	423.5	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	424.1	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	424.8	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	425.4	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	426.0	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	426.7	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	427.3	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	428.0	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	428.6	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	429.2	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	429.9	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	430.5	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	431.2	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	431.8	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	432.4	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	433.1	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	433.7	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	434.4	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	435.0	0	BX	0	7.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	435.6	0	BX	0	7.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	436.3	0	BX	0	7.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	436.9	0	BX	0	7.45	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	437.6	0	BX	0	7.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	438.2	0	BX	0	7.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	438.8	0	BX	0	7.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	439.5	0	BX	0	7.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	440.1	0	BX	0	7.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	440.8	0	BX	0	7.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	441.4	0	BX	0	7.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	442.0	0	BX	0	7.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	442.7	0	BX	0	7.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	443.3	0	BX	0	7.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	443.9	0	BX	0	7.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	444.6	0	BX	0	7.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	445.2	0	BX	0	7.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	445.9	0	BX	0	7.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	446.5	0	BX	0	7.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	447.1	0	BX	0	7.31	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	447.8	0	BX	0	7.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	448.4	0	BX	0	7.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	449.1	0	BX	0	7.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	449.7	0	BX	0	7.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	450.3	0	BX	0	7.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	451.0	0	BX	0	7.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	451.6	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	452.2	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	452.9	0	BX	0	7.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	453.5	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	454.2	0	BX	0	7.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	454.8	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	455.4	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	456.1	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	456.7	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	457.3	0	BX	0	7.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	458.0	0	BX	0	7.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	458.6	0	BX	0	7.24	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	459.3	0	BX	0	7.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	459.9	0	BX	0	7.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	460.5	0	BX	0	7.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	461.2	0	BX	0	7.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	461.8	0	BX	0	7.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	462.4	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	463.1	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	463.7	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	464.4	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	465.0	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	465.6	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	466.3	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	466.9	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	467.5	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	468.2	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	468.8	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	469.5	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	470.1	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	470.7	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	471.4	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	472.0	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	472.6	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	473.3	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	473.9	0	BX	0	7.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	474.5	0	BX	0	7.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	475.2	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	475.8	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	476.5	0	BX	0	7.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	477.1	0	BX	0	7.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	477.7	0	BX	0	7.13	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	478.4	0	BX	0	7.13	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	479.0	0	BX	0	7.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	479.6	0	BX	0	7.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	480.3	0	BX	0	7.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	480.9	0	BX	0	7.12	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	481.5	0	BX	0	7.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	482.2	0	BX	0	7.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	482.8	0	BX	0	7.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	483.4	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	484.1	0	BX	0	7.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	484.7	0	BX	0	7.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	485.4	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	486.0	0	BX	0	7.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	486.6	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	487.3	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	487.9	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	488.5	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	489.2	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	489.8	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	490.4	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	491.1	0	BX	0	7.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	491.7	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	492.3	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	493.0	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	493.6	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	494.3	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	494.9	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	495.5	0	BX	0	7.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	496.2	0	BX	0	7.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	496.8	0	BX	0	7.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	497.4	0	BX	0	7.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	498.1	0	BX	0	7.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	498.7	0	BX	0	7.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	499.3	0	BX	0	7.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	500.0	0	BX	0	7.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	500.6	0	BX	0	7.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	501.2	0	BX	0	7.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	501.9	0	BX	0	7.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	502.5	0	BX	0	7.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	503.1	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	503.8	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	504.4	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	505.0	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	505.7	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	506.3	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	506.9	0	BX	0	7.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	507.6	0	BX	0	7.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	508.2	0	BX	0	7.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	508.8	0	BX	0	7.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	509.5	0	BX	0	7.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	510.1	0	BX	0	7.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	510.7	0	BX	0	7.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	511.4	0	BX	0	7.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	512.0	0	BX	0	7.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	512.6	0	BX	0	7.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	513.3	0	BX	0	7.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	513.9	0	BX	0	7.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	514.5	0	BX	0	7.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	515.2	0	BX	0	6.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	515.8	0	BX	0	6.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	516.4	0	BX	0	6.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	517.1	0	BX	0	6.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	517.7	0	BX	0	6.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	518.3	0	BX	0	6.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	519.0	0	BX	0	6.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	519.6	0	BX	0	6.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	520.2	0	BX	0	6.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	520.9	0	BX	0	6.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	521.5	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	522.1	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	522.8	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	523.4	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	524.0	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	524.7	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	525.3	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	525.9	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	526.6	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	527.2	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	527.8	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	528.5	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	529.1	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	529.7	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	530.4	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	531.0	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	531.6	0	BX	0	6.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	532.3	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	532.9	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	533.5	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	534.2	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	534.8	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	535.4	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	536.1	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	536.7	0	BX	0	6.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	537.3	0	BX	0	6.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	538.0	0	BX	0	6.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	538.6	0	BX	0	6.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	539.2	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	539.9	0	BX	0	6.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	540.5	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	541.1	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	541.7	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	542.4	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	543.0	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	543.6	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	544.3	0	BX	0	6.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	544.9	0	BX	0	6.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	545.5	0	BX	0	6.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	546.2	0	BX	0	6.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	546.8	0	BX	0	6.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	547.4	0	BX	0	6.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	548.1	0	BX	0	6.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	548.7	0	BX	0	6.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	549.3	0	BX	0	6.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	550.0	0	BX	0	6.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	550.6	0	BX	0	6.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	551.2	0	BX	0	6.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	551.8	0	BX	0	6.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	552.5	0	BX	0	6.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	553.1	0	BX	0	6.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	553.7	0	BX	0	6.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	554.4	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	555.0	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	555.6	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	556.3	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	556.9	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	557.5	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	558.2	0	BX	0	6.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	558.8	0	BX	0	6.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	559.4	0	BX	0	6.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	560.0	0	BX	0	6.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	560.7	0	BX	0	6.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	561.3	0	BX	0	6.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	561.9	0	BX	0	6.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	562.6	0	BX	0	6.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	563.2	0	BX	0	6.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	563.8	0	BX	0	6.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	564.5	0	BX	0	6.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	565.1	0	BX	0	6.68	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	565.7	0	BX	0	6.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	566.3	0	BX	0	6.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	567.0	0	BX	0	6.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	567.6	0	BX	0	6.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	568.2	0	BX	0	6.60	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	568.9	0	BX	0	6.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	569.5	0	BX	0	6.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	570.1	0	BX	0	6.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	570.8	0	BX	0	6.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	571.4	0	BX	0	6.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	572.0	0	BX	0	6.58	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	572.6	0	BX	0	6.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	573.3	0	BX	0	6.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	573.9	0	BX	0	6.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	574.5	0	BX	0	6.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	575.2	0	BX	0	6.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	575.8	0	BX	0	6.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	576.4	0	BX	0	6.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	577.0	0	BX	0	6.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	577.7	0	BX	0	6.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	578.3	0	BX	0	6.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	578.9	0	BX	0	6.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	579.6	0	BX	0	6.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	580.2	0	BX	0	6.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	580.8	0	BX	0	6.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	581.5	0	BX	0	6.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	582.1	0	BX	0	6.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	582.7	0	BX	0	6.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	583.3	0	BX	0	6.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	584.0	0	BX	0	6.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	584.6	0	BX	0	6.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	585.2	0	BX	0	6.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	585.9	0	BX	0	6.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	586.5	0	BX	0	6.47	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	587.1	0	BX	0	6.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	587.7	0	BX	0	6.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	588.4	0	BX	0	6.45	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	589.0	0	BX	0	6.43	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	589.6	0	BX	0	6.41	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	590.2	0	BX	0	6.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	590.9	0	BX	0	6.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	591.5	0	BX	0	6.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	592.1	0	BX	0	6.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	592.8	0	BX	0	6.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	593.4	0	BX	0	6.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	594.0	0	BX	0	6.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	594.6	0	BX	0	6.37	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	595.3	0	BX	0	6.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	595.9	0	BX	0	6.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	596.5	0	BX	0	6.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	597.2	0	BX	0	6.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	597.8	0	BX	0	6.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	598.4	0	BX	0	6.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	599.0	0	BX	0	6.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	599.7	0	BX	0	6.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	600.3	0	BX	0	6.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	600.9	0	BX	0	6.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	601.5	0	BX	0	6.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	602.2	0	BX	0	6.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	602.8	0	BX	0	6.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	603.4	0	BX	0	6.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	604.1	0	BX	0	6.23	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	604.7	0	BX	0	6.21	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	605.3	0	BX	0	6.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	605.9	0	BX	0	6.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	606.6	0	BX	0	6.19	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	607.2	0	BX	0	6.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	607.8	0	BX	0	6.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	608.4	0	BX	0	6.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	609.1	0	BX	0	6.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	609.7	0	BX	0	6.13	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	610.3	0	BX	0	6.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	611.0	0	BX	0	6.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	611.6	0	BX	0	6.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	612.2	0	BX	0	6.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	612.8	0	BX	0	6.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	613.5	0	BX	0	6.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	614.1	0	BX	0	6.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	614.7	0	BX	0	6.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	615.3	0	BX	0	6.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	616.0	0	BX	0	6.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	616.6	0	BX	0	6.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	617.2	0	BX	0	6.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	617.8	0	BX	0	6.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	618.5	0	BX	0	6.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	619.1	0	BX	0	6.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	619.7	0	BX	0	6.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	620.3	0	BX	0	6.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	621.0	0	BX	0	6.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	621.6	0	BX	0	6.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	622.2	0	BX	0	6.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	622.9	0	BX	0	6.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	623.5	0	BX	0	5.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	624.1	0	BX	0	5.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	624.7	0	BX	0	5.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	625.4	0	BX	0	5.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	626.0	0	BX	0	5.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	626.6	0	BX	0	5.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	627.2	0	BX	0	5.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	627.9	0	BX	0	5.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	628.5	0	BX	0	5.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	629.1	0	BX	0	5.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	629.7	0	BX	0	5.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	630.4	0	BX	0	5.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	631.0	0	BX	0	5.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	631.6	0	BX	0	5.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	632.2	0	BX	0	5.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	632.9	0	BX	0	5.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	633.5	0	BX	0	5.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	634.1	0	BX	0	5.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	634.7	0	BX	0	5.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	635.4	0	BX	0	5.89	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	636.0	0	BX	0	5.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	636.6	0	BX	0	5.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	637.2	0	BX	0	5.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	637.9	0	BX	0	5.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	638.5	0	BX	0	5.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	639.1	0	BX	0	5.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	639.7	0	BX	0	5.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	640.4	0	BX	0	5.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	641.0	0	BX	0	5.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	641.6	0	BX	0	5.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	642.2	0	BX	0	5.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	642.9	0	BX	0	5.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	643.5	0	BX	0	5.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	644.1	0	BX	0	5.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	644.7	0	BX	0	5.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	645.4	0	BX	0	5.78	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	646.0	0	BX	0	5.78	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	646.6	0	BX	0	5.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	647.2	0	BX	0	5.79	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	647.8	0	BX	0	5.78	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	648.5	0	BX	0	5.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	649.1	0	BX	0	5.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	649.7	0	BX	0	5.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	650.3	0	BX	0	5.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	651.0	0	BX	0	5.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	651.6	0	BX	0	5.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	652.2	0	BX	0	5.77	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	652.8	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	653.5	0	BX	0	5.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	654.1	0	BX	0	5.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	654.7	0	BX	0	5.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	655.3	0	BX	0	5.76	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	656.0	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	656.6	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	657.2	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	657.8	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	658.4	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	659.1	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	659.7	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	660.3	0	BX	0	5.75	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	660.9	0	BX	0	5.74	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	661.6	0	BX	0	5.73	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	662.2	0	BX	0	5.72	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	662.8	0	BX	0	5.71	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	663.4	0	BX	0	5.70	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	664.1	0	BX	0	5.69	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	664.7	0	BX	0	5.68	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	665.3	0	BX	0	5.66	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	665.9	0	BX	0	5.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	666.5	0	BX	0	5.64	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	667.2	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	667.8	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	668.4	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	669.0	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	669.7	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	670.3	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	670.9	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	671.5	0	BX	0	5.63	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	672.2	0	BX	0	5.61	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	672.8	0	BX	0	5.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	673.4	0	BX	0	5.59	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	674.0	0	BX	0	5.57	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	674.6	0	BX	0	5.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	675.3	0	BX	0	5.56	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	675.9	0	BX	0	5.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	676.5	0	BX	0	5.55	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	677.1	0	BX	0	5.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	677.7	0	BX	0	5.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	678.4	0	BX	0	5.54	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	679.0	0	BX	0	5.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	679.6	0	BX	0	5.53	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	680.2	0	BX	0	5.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	680.9	0	BX	0	5.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	681.5	0	BX	0	5.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	682.1	0	BX	0	5.52	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	682.7	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	683.3	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	684.0	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	684.6	0	BX	0	5.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	685.2	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	685.8	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	686.5	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	687.1	0	BX	0	5.51	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	687.7	0	BX	0	5.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	688.3	0	BX	0	5.50	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	688.9	0	BX	0	5.49	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	689.6	0	BX	0	5.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	690.2	0	BX	0	5.48	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	690.8	0	BX	0	5.47	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	691.4	0	BX	0	5.47	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	692.0	0	BX	0	5.47	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	692.7	0	BX	0	5.46	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	693.3	0	BX	0	5.44	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	693.9	0	BX	0	5.42	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	694.5	0	BX	0	5.41	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	695.1	0	BX	0	5.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	695.8	0	BX	0	5.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	696.4	0	BX	0	5.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	697.0	0	BX	0	5.40	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	697.6	0	BX	0	5.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	698.2	0	BX	0	5.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	698.9	0	BX	0	5.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	699.5	0	BX	0	5.39	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	700.1	0	BX	0	5.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	700.7	0	BX	0	5.38	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	701.3	0	BX	0	5.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	702.0	0	BX	0	5.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	702.6	0	BX	0	5.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	703.2	0	BX	0	5.36	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	703.8	0	BX	0	5.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	704.4	0	BX	0	5.35	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	705.1	0	BX	0	5.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	705.7	0	BX	0	5.34	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	706.3	0	BX	0	5.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	706.9	0	BX	0	5.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	707.5	0	BX	0	5.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	708.2	0	BX	0	5.33	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	708.8	0	BX	0	5.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	709.4	0	BX	0	5.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	710.0	0	BX	0	5.32	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	710.6	0	BX	0	5.31	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	711.3	0	BX	0	5.30	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	711.9	0	BX	0	5.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	712.5	0	BX	0	5.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	713.1	0	BX	0	5.29	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	713.7	0	BX	0	5.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	714.4	0	BX	0	5.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	715.0	0	BX	0	5.28	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	715.6	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	716.2	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	716.8	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	717.5	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	718.1	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	718.7	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	719.3	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	719.9	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	720.5	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	721.2	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	721.8	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	722.4	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	723.0	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	723.6	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	724.3	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	724.9	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	725.5	0	BX	0	5.27	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	726.1	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	726.7	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	727.4	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	728.0	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	728.6	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	729.2	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	729.8	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	730.4	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	731.1	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	731.7	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	732.3	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	732.9	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	733.5	0	BX	0	5.26	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	734.2	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	734.8	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	735.4	0	BX	0	5.25	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	736.0	0	BX	0	5.24	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	736.6	0	BX	0	5.24	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	737.2	0	BX	0	5.22	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	737.9	0	BX	0	5.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	738.5	0	BX	0	5.20	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	739.1	0	BX	0	5.18	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	739.7	0	BX	0	5.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	740.3	0	BX	0	5.17	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	740.9	0	BX	0	5.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	741.6	0	BX	0	5.15	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	742.2	0	BX	0	5.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	742.8	0	BX	0	5.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	743.4	0	BX	0	5.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	744.0	0	BX	0	5.16	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	744.6	0	BX	0	5.14	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	745.3	0	BX	0	5.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	745.9	0	BX	0	5.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	746.5	0	BX	0	5.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	747.1	0	BX	0	5.11	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	747.7	0	BX	0	5.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	748.3	0	BX	0	5.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	749.0	0	BX	0	5.10	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	749.6	0	BX	0	5.09	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	750.2	0	BX	0	5.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	750.8	0	BX	0	5.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	751.4	0	BX	0	5.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	752.0	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	752.7	0	BX	0	5.08	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	753.3	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	753.9	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	754.5	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	755.1	0	BX	0	5.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	755.7	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	756.4	0	BX	0	5.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	757.0	0	BX	0	5.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	757.6	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	758.2	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	758.8	0	BX	0	5.07	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	759.4	0	BX	0	5.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	760.1	0	BX	0	5.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	760.7	0	BX	0	5.06	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	761.3	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	761.9	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	762.5	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	763.1	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	763.8	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	764.4	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	765.0	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	765.6	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	766.2	0	BX	0	5.05	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	766.8	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	767.4	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	768.1	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	768.7	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	769.3	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	769.9	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	770.5	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	771.1	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	771.8	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	772.4	0	BX	0	5.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	773.0	0	BX	0	5.04	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	773.6	0	BX	0	5.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	774.2	0	BX	0	5.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	774.8	0	BX	0	5.03	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	775.4	0	BX	0	5.02	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	776.1	0	BX	0	5.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	776.7	0	BX	0	5.01	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	777.3	0	BX	0	5.00	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	777.9	0	BX	0	4.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	778.5	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	779.1	0	BX	0	4.99	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	779.7	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	780.4	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	781.0	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	781.6	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	782.2	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	782.8	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	783.4	0	BX	0	4.98	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	784.0	0	BX	0	4.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	784.7	0	BX	0	4.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	785.3	0	BX	0	4.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	785.9	0	BX	0	4.97	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	786.5	0	BX	0	4.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	787.1	0	BX	0	4.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	787.7	0	BX	0	4.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	788.3	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	789.0	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	789.6	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	790.2	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	790.8	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	791.4	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	792.0	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	792.6	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	793.2	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	793.9	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	794.5	0	BX	0	4.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	795.1	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	795.7	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	796.3	0	BX	0	4.96	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	796.9	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	797.5	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	798.2	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	798.8	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	799.4	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	800.0	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	800.6	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	801.2	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	801.8	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	802.4	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	803.1	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	803.7	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	804.3	0	BX	0	4.95	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	804.9	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	805.5	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	806.1	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	806.7	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	807.3	0	BX	0	4.94	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	808.0	0	BX	0	4.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	808.6	0	BX	0	4.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	809.2	0	BX	0	4.93	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	809.8	0	BX	0	4.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	810.4	0	BX	0	4.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	811.0	0	BX	0	4.92	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	811.6	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	812.2	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	812.9	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	813.5	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	814.1	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	814.7	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	815.3	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	815.9	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	816.5	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	817.1	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	817.7	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	818.4	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	819.0	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	819.6	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	820.2	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	820.8	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	821.4	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	822.0	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	822.6	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	823.3	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	823.9	0	BX	0	4.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	824.5	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	825.1	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	825.7	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	826.3	0	BX	0	4.91	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	826.9	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	827.5	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	828.1	0	BX	0	4.90	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	828.8	0	BX	0	4.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	829.4	0	BX	0	4.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	830.0	0	BX	0	4.88	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	830.6	0	BX	0	4.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	831.2	0	BX	0	4.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	831.8	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	832.4	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	833.0	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	833.6	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	834.2	0	BX	0	4.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	834.9	0	BX	0	4.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	835.5	0	BX	0	4.87	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	836.1	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	836.7	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	837.3	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	837.9	0	BX	0	4.86	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	838.5	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	839.1	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	839.7	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	840.3	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	841.0	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	841.6	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	842.2	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	842.8	0	BX	0	4.85	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	843.4	0	BX	0	4.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	844.0	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	844.6	0	BX	0	4.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	845.2	0	BX	0	4.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	845.8	0	BX	0	4.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	846.4	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	847.1	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	847.7	0	BX	0	4.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	848.3	0	BX	0	4.84	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	848.9	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	849.5	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	850.1	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	850.7	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	851.3	0	BX	0	4.83	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	851.9	0	BX	0	4.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	852.5	0	BX	0	4.82	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	853.1	0	BX	0	4.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	853.8	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	854.4	0	BX	0	4.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	855.0	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	855.6	0	BX	0	4.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	856.2	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	856.8	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	857.4	0	BX	0	4.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	858.0	0	BX	0	4.81	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	858.6	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	859.2	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	859.8	0	BX	0	4.80	0
@8900__2005433	009	C	07/12/2005	09:42	-22.2817	1.7267	0	860.5	0	BX	0	4.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	0.7	0	BX	0	26.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	1.3	0	BX	0	25.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	2.0	0	BX	0	25.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	2.7	0	BX	0	25.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	3.3	0	BX	0	25.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	4.0	0	BX	0	25.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	4.7	0	BX	0	25.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	5.4	0	BX	0	25.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	6.0	0	BX	0	25.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	6.7	0	BX	0	25.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	7.4	0	BX	0	25.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	8.0	0	BX	0	25.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	8.7	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	9.4	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	10.0	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	10.7	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	11.4	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	12.0	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	12.7	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	13.4	0	BX	0	25.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	14.0	0	BX	0	25.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	14.7	0	BX	0	25.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	15.4	0	BX	0	25.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	16.0	0	BX	0	25.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	16.7	0	BX	0	25.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	17.4	0	BX	0	25.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	18.0	0	BX	0	25.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	18.7	0	BX	0	25.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	19.4	0	BX	0	25.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	20.1	0	BX	0	25.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	20.7	0	BX	0	25.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	21.4	0	BX	0	25.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	22.1	0	BX	0	25.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	22.7	0	BX	0	25.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	23.4	0	BX	0	25.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	24.1	0	BX	0	25.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	24.7	0	BX	0	25.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	25.4	0	BX	0	25.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	26.1	0	BX	0	25.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	26.7	0	BX	0	25.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	27.4	0	BX	0	25.63	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	28.1	0	BX	0	25.63	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	28.7	0	BX	0	25.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	29.4	0	BX	0	25.62	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	30.1	0	BX	0	25.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	30.7	0	BX	0	25.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	31.4	0	BX	0	25.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	32.1	0	BX	0	25.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	32.7	0	BX	0	25.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	33.4	0	BX	0	25.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	34.1	0	BX	0	25.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	34.7	0	BX	0	25.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	35.4	0	BX	0	25.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	36.1	0	BX	0	25.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	36.7	0	BX	0	25.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	37.4	0	BX	0	25.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	38.1	0	BX	0	25.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	38.7	0	BX	0	25.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	39.4	0	BX	0	25.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	40.1	0	BX	0	25.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	40.7	0	BX	0	25.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	41.4	0	BX	0	25.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	42.1	0	BX	0	25.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	42.7	0	BX	0	25.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	43.4	0	BX	0	25.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	44.1	0	BX	0	25.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	44.7	0	BX	0	25.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	45.4	0	BX	0	25.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	46.1	0	BX	0	25.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	46.7	0	BX	0	25.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	47.4	0	BX	0	25.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	48.1	0	BX	0	25.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	48.7	0	BX	0	25.26	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	49.4	0	BX	0	25.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	50.1	0	BX	0	25.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	50.7	0	BX	0	25.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	51.4	0	BX	0	25.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	52.1	0	BX	0	25.15	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	52.7	0	BX	0	25.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	53.4	0	BX	0	25.11	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	54.0	0	BX	0	25.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	54.7	0	BX	0	25.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	55.4	0	BX	0	25.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	56.0	0	BX	0	25.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	56.7	0	BX	0	25.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	57.4	0	BX	0	25.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	58.0	0	BX	0	25.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	58.7	0	BX	0	25.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	59.4	0	BX	0	24.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	60.0	0	BX	0	24.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	60.7	0	BX	0	24.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	61.4	0	BX	0	24.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	62.0	0	BX	0	24.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	62.7	0	BX	0	24.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	63.4	0	BX	0	24.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	64.0	0	BX	0	24.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	64.7	0	BX	0	24.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	65.4	0	BX	0	24.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	66.0	0	BX	0	24.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	66.7	0	BX	0	24.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	67.3	0	BX	0	24.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	68.0	0	BX	0	24.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	68.7	0	BX	0	24.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	69.3	0	BX	0	24.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	70.0	0	BX	0	24.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	70.7	0	BX	0	24.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	71.3	0	BX	0	24.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	72.0	0	BX	0	24.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	72.7	0	BX	0	24.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	73.3	0	BX	0	24.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	74.0	0	BX	0	24.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	74.7	0	BX	0	24.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	75.3	0	BX	0	24.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	76.0	0	BX	0	24.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	76.6	0	BX	0	24.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	77.3	0	BX	0	24.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	78.0	0	BX	0	24.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	78.6	0	BX	0	24.80	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	79.3	0	BX	0	24.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	80.0	0	BX	0	24.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	80.6	0	BX	0	24.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	81.3	0	BX	0	24.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	82.0	0	BX	0	23.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	82.6	0	BX	0	23.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	83.3	0	BX	0	23.64	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	83.9	0	BX	0	23.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	84.6	0	BX	0	23.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	85.3	0	BX	0	23.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	85.9	0	BX	0	23.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	86.6	0	BX	0	22.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	87.3	0	BX	0	22.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	87.9	0	BX	0	22.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	88.6	0	BX	0	22.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	89.3	0	BX	0	22.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	89.9	0	BX	0	22.26	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	90.6	0	BX	0	21.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	91.2	0	BX	0	21.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	91.9	0	BX	0	20.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	92.6	0	BX	0	19.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	93.2	0	BX	0	19.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	93.9	0	BX	0	18.50	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	94.6	0	BX	0	18.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	95.2	0	BX	0	18.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	95.9	0	BX	0	18.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	96.5	0	BX	0	18.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	97.2	0	BX	0	17.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	97.9	0	BX	0	17.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	98.5	0	BX	0	17.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	99.2	0	BX	0	17.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	99.9	0	BX	0	17.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	100.5	0	BX	0	17.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	101.2	0	BX	0	17.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	101.8	0	BX	0	17.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	102.5	0	BX	0	17.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	103.2	0	BX	0	17.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	103.8	0	BX	0	16.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	104.5	0	BX	0	16.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	105.2	0	BX	0	16.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	105.8	0	BX	0	16.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	106.5	0	BX	0	16.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	107.1	0	BX	0	16.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	107.8	0	BX	0	16.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	108.5	0	BX	0	15.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	109.1	0	BX	0	15.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	109.8	0	BX	0	15.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	110.5	0	BX	0	15.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	111.1	0	BX	0	15.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	111.8	0	BX	0	15.63	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	112.4	0	BX	0	15.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	113.1	0	BX	0	15.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	113.8	0	BX	0	15.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	114.4	0	BX	0	15.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	115.1	0	BX	0	15.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	115.7	0	BX	0	15.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	116.4	0	BX	0	15.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	117.1	0	BX	0	15.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	117.7	0	BX	0	15.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	118.4	0	BX	0	15.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	119.0	0	BX	0	15.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	119.7	0	BX	0	15.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	120.4	0	BX	0	15.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	121.0	0	BX	0	15.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	121.7	0	BX	0	15.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	122.4	0	BX	0	15.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	123.0	0	BX	0	15.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	123.7	0	BX	0	15.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	124.3	0	BX	0	15.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	125.0	0	BX	0	15.15	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	125.7	0	BX	0	15.13	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	126.3	0	BX	0	15.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	127.0	0	BX	0	15.06	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	127.6	0	BX	0	15.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	128.3	0	BX	0	14.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	129.0	0	BX	0	14.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	129.6	0	BX	0	14.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	130.3	0	BX	0	14.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	130.9	0	BX	0	14.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	131.6	0	BX	0	14.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	132.3	0	BX	0	14.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	132.9	0	BX	0	14.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	133.6	0	BX	0	14.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	134.2	0	BX	0	14.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	134.9	0	BX	0	14.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	135.6	0	BX	0	14.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	136.2	0	BX	0	14.64	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	136.9	0	BX	0	14.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	137.5	0	BX	0	14.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	138.2	0	BX	0	14.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	138.9	0	BX	0	14.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	139.5	0	BX	0	14.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	140.2	0	BX	0	14.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	140.8	0	BX	0	14.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	141.5	0	BX	0	14.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	142.2	0	BX	0	14.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	142.8	0	BX	0	14.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	143.5	0	BX	0	14.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	144.1	0	BX	0	14.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	144.8	0	BX	0	14.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	145.5	0	BX	0	14.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	146.1	0	BX	0	14.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	146.8	0	BX	0	14.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	147.4	0	BX	0	14.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	148.1	0	BX	0	14.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	148.7	0	BX	0	14.32	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	149.4	0	BX	0	14.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	150.1	0	BX	0	14.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	150.7	0	BX	0	14.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	151.4	0	BX	0	14.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	152.0	0	BX	0	14.13	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	152.7	0	BX	0	14.13	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	153.4	0	BX	0	14.11	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	154.0	0	BX	0	14.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	154.7	0	BX	0	14.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	155.3	0	BX	0	14.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	156.0	0	BX	0	14.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	156.7	0	BX	0	14.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	157.3	0	BX	0	14.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	158.0	0	BX	0	14.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	158.6	0	BX	0	13.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	159.3	0	BX	0	13.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	159.9	0	BX	0	13.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	160.6	0	BX	0	13.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	161.3	0	BX	0	13.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	161.9	0	BX	0	13.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	162.6	0	BX	0	13.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	163.2	0	BX	0	13.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	163.9	0	BX	0	13.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	164.6	0	BX	0	13.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	165.2	0	BX	0	13.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	165.9	0	BX	0	13.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	166.5	0	BX	0	13.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	167.2	0	BX	0	13.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	167.8	0	BX	0	13.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	168.5	0	BX	0	13.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	169.2	0	BX	0	13.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	169.8	0	BX	0	13.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	170.5	0	BX	0	13.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	171.1	0	BX	0	13.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	171.8	0	BX	0	13.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	172.4	0	BX	0	13.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	173.1	0	BX	0	13.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	173.8	0	BX	0	13.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	174.4	0	BX	0	13.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	175.1	0	BX	0	13.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	175.7	0	BX	0	13.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	176.4	0	BX	0	13.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	177.0	0	BX	0	13.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	177.7	0	BX	0	13.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	178.4	0	BX	0	13.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	179.0	0	BX	0	13.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	179.7	0	BX	0	13.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	180.3	0	BX	0	13.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	181.0	0	BX	0	13.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	181.6	0	BX	0	13.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	182.3	0	BX	0	13.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	183.0	0	BX	0	13.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	183.6	0	BX	0	13.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	184.3	0	BX	0	13.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	184.9	0	BX	0	13.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	185.6	0	BX	0	13.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	186.2	0	BX	0	13.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	186.9	0	BX	0	13.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	187.6	0	BX	0	13.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	188.2	0	BX	0	13.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	188.9	0	BX	0	13.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	189.5	0	BX	0	13.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	190.2	0	BX	0	13.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	190.8	0	BX	0	13.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	191.5	0	BX	0	13.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	192.1	0	BX	0	13.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	192.8	0	BX	0	13.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	193.5	0	BX	0	13.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	194.1	0	BX	0	13.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	194.8	0	BX	0	13.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	195.4	0	BX	0	13.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	196.1	0	BX	0	13.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	196.7	0	BX	0	13.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	197.4	0	BX	0	13.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	198.0	0	BX	0	13.64	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	198.7	0	BX	0	13.63	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	199.4	0	BX	0	13.62	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	200.0	0	BX	0	13.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	200.7	0	BX	0	13.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	201.3	0	BX	0	13.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	202.0	0	BX	0	13.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	202.6	0	BX	0	13.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	203.3	0	BX	0	13.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	203.9	0	BX	0	13.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	204.6	0	BX	0	13.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	205.3	0	BX	0	13.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	205.9	0	BX	0	13.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	206.6	0	BX	0	13.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	207.2	0	BX	0	13.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	207.9	0	BX	0	13.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	208.5	0	BX	0	13.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	209.2	0	BX	0	13.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	209.8	0	BX	0	13.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	210.5	0	BX	0	13.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	211.2	0	BX	0	13.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	211.8	0	BX	0	13.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	212.5	0	BX	0	13.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	213.1	0	BX	0	13.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	213.8	0	BX	0	13.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	214.4	0	BX	0	13.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	215.1	0	BX	0	13.50	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	215.7	0	BX	0	13.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	216.4	0	BX	0	13.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	217.0	0	BX	0	13.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	217.7	0	BX	0	13.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	218.4	0	BX	0	13.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	219.0	0	BX	0	13.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	219.7	0	BX	0	13.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	220.3	0	BX	0	13.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	221.0	0	BX	0	13.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	221.6	0	BX	0	13.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	222.3	0	BX	0	13.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	222.9	0	BX	0	13.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	223.6	0	BX	0	13.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	224.2	0	BX	0	13.34	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	224.9	0	BX	0	13.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	225.5	0	BX	0	13.32	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	226.2	0	BX	0	13.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	226.9	0	BX	0	13.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	227.5	0	BX	0	13.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	228.2	0	BX	0	13.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	228.8	0	BX	0	13.26	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	229.5	0	BX	0	13.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	230.1	0	BX	0	13.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	230.8	0	BX	0	13.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	231.4	0	BX	0	13.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	232.1	0	BX	0	13.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	232.7	0	BX	0	13.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	233.4	0	BX	0	13.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	234.0	0	BX	0	13.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	234.7	0	BX	0	13.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	235.3	0	BX	0	13.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	236.0	0	BX	0	13.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	236.7	0	BX	0	13.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	237.3	0	BX	0	13.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	238.0	0	BX	0	13.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	238.6	0	BX	0	13.11	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	239.3	0	BX	0	13.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	239.9	0	BX	0	13.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	240.6	0	BX	0	13.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	241.2	0	BX	0	13.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	241.9	0	BX	0	13.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	242.5	0	BX	0	13.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	243.2	0	BX	0	13.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	243.8	0	BX	0	13.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	244.5	0	BX	0	13.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	245.1	0	BX	0	13.04	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	245.8	0	BX	0	13.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	246.4	0	BX	0	13.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	247.1	0	BX	0	13.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	247.7	0	BX	0	13.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	248.4	0	BX	0	12.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	249.1	0	BX	0	12.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	249.7	0	BX	0	12.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	250.4	0	BX	0	12.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	251.0	0	BX	0	12.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	251.7	0	BX	0	12.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	252.3	0	BX	0	12.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	253.0	0	BX	0	12.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	253.6	0	BX	0	12.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	254.3	0	BX	0	12.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	254.9	0	BX	0	12.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	255.6	0	BX	0	12.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	256.2	0	BX	0	12.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	256.9	0	BX	0	12.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	257.5	0	BX	0	12.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	258.2	0	BX	0	12.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	258.8	0	BX	0	12.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	259.5	0	BX	0	12.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	260.1	0	BX	0	12.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	260.8	0	BX	0	12.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	261.4	0	BX	0	12.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	262.1	0	BX	0	12.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	262.7	0	BX	0	12.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	263.4	0	BX	0	12.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	264.0	0	BX	0	12.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	264.7	0	BX	0	12.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	265.3	0	BX	0	12.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	266.0	0	BX	0	12.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	266.6	0	BX	0	12.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	267.3	0	BX	0	12.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	267.9	0	BX	0	12.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	268.6	0	BX	0	12.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	269.2	0	BX	0	12.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	269.9	0	BX	0	12.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	270.5	0	BX	0	12.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	271.2	0	BX	0	12.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	271.8	0	BX	0	12.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	272.5	0	BX	0	12.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	273.2	0	BX	0	12.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	273.8	0	BX	0	12.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	274.5	0	BX	0	12.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	275.1	0	BX	0	12.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	275.8	0	BX	0	12.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	276.4	0	BX	0	12.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	277.1	0	BX	0	12.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	277.7	0	BX	0	12.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	278.4	0	BX	0	12.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	279.0	0	BX	0	12.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	279.7	0	BX	0	12.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	280.3	0	BX	0	12.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	281.0	0	BX	0	12.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	281.6	0	BX	0	12.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	282.3	0	BX	0	12.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	282.9	0	BX	0	12.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	283.6	0	BX	0	12.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	284.2	0	BX	0	12.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	284.9	0	BX	0	12.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	285.5	0	BX	0	12.64	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	286.2	0	BX	0	12.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	286.8	0	BX	0	12.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	287.5	0	BX	0	12.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	288.1	0	BX	0	12.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	288.7	0	BX	0	12.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	289.4	0	BX	0	12.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	290.0	0	BX	0	12.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	290.7	0	BX	0	12.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	291.3	0	BX	0	12.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	292.0	0	BX	0	12.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	292.6	0	BX	0	12.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	293.3	0	BX	0	12.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	293.9	0	BX	0	12.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	294.6	0	BX	0	12.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	295.2	0	BX	0	12.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	295.9	0	BX	0	12.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	296.5	0	BX	0	12.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	297.2	0	BX	0	12.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	297.8	0	BX	0	12.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	298.5	0	BX	0	12.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	299.1	0	BX	0	12.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	299.8	0	BX	0	12.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	300.4	0	BX	0	12.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	301.1	0	BX	0	12.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	301.7	0	BX	0	12.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	302.4	0	BX	0	12.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	303.0	0	BX	0	12.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	303.7	0	BX	0	12.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	304.3	0	BX	0	12.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	305.0	0	BX	0	12.04	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	305.6	0	BX	0	12.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	306.3	0	BX	0	11.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	306.9	0	BX	0	11.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	307.6	0	BX	0	11.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	308.2	0	BX	0	11.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	308.9	0	BX	0	11.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	309.5	0	BX	0	11.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	310.2	0	BX	0	11.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	310.8	0	BX	0	11.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	311.5	0	BX	0	11.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	312.1	0	BX	0	11.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	312.7	0	BX	0	11.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	313.4	0	BX	0	11.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	314.0	0	BX	0	11.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	314.7	0	BX	0	11.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	315.3	0	BX	0	11.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	316.0	0	BX	0	11.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	316.6	0	BX	0	11.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	317.3	0	BX	0	11.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	317.9	0	BX	0	11.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	318.6	0	BX	0	11.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	319.2	0	BX	0	11.15	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	319.9	0	BX	0	11.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	320.5	0	BX	0	11.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	321.2	0	BX	0	10.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	321.8	0	BX	0	10.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	322.5	0	BX	0	10.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	323.1	0	BX	0	10.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	323.8	0	BX	0	10.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	324.4	0	BX	0	10.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	325.0	0	BX	0	10.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	325.7	0	BX	0	10.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	326.3	0	BX	0	10.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	327.0	0	BX	0	10.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	327.6	0	BX	0	10.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	328.3	0	BX	0	10.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	328.9	0	BX	0	10.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	329.6	0	BX	0	10.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	330.2	0	BX	0	10.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	330.9	0	BX	0	10.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	331.5	0	BX	0	10.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	332.2	0	BX	0	10.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	332.8	0	BX	0	10.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	333.5	0	BX	0	10.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	334.1	0	BX	0	10.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	334.7	0	BX	0	10.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	335.4	0	BX	0	9.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	336.0	0	BX	0	9.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	336.7	0	BX	0	9.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	337.3	0	BX	0	9.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	338.0	0	BX	0	9.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	338.6	0	BX	0	9.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	339.3	0	BX	0	9.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	339.9	0	BX	0	9.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	340.6	0	BX	0	9.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	341.2	0	BX	0	9.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	341.8	0	BX	0	9.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	342.5	0	BX	0	9.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	343.1	0	BX	0	9.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	343.8	0	BX	0	9.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	344.4	0	BX	0	9.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	345.1	0	BX	0	9.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	345.7	0	BX	0	9.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	346.4	0	BX	0	9.34	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	347.0	0	BX	0	9.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	347.7	0	BX	0	9.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	348.3	0	BX	0	9.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	348.9	0	BX	0	9.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	349.6	0	BX	0	9.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	350.2	0	BX	0	9.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	350.9	0	BX	0	9.11	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	351.5	0	BX	0	9.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	352.2	0	BX	0	9.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	352.8	0	BX	0	9.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	353.5	0	BX	0	8.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	354.1	0	BX	0	8.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	354.8	0	BX	0	8.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	355.4	0	BX	0	8.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	356.0	0	BX	0	8.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	356.7	0	BX	0	8.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	357.3	0	BX	0	8.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	358.0	0	BX	0	8.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	358.6	0	BX	0	8.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	359.3	0	BX	0	8.80	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	359.9	0	BX	0	8.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	360.6	0	BX	0	8.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	361.2	0	BX	0	8.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	361.8	0	BX	0	8.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	362.5	0	BX	0	8.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	363.1	0	BX	0	8.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	363.8	0	BX	0	8.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	364.4	0	BX	0	8.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	365.1	0	BX	0	8.64	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	365.7	0	BX	0	8.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	366.4	0	BX	0	8.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	367.0	0	BX	0	8.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	367.6	0	BX	0	8.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	368.3	0	BX	0	8.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	368.9	0	BX	0	8.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	369.6	0	BX	0	8.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	370.2	0	BX	0	8.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	370.9	0	BX	0	8.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	371.5	0	BX	0	8.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	372.1	0	BX	0	8.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	372.8	0	BX	0	8.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	373.4	0	BX	0	8.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	374.1	0	BX	0	8.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	374.7	0	BX	0	8.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	375.4	0	BX	0	8.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	376.0	0	BX	0	8.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	376.7	0	BX	0	8.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	377.3	0	BX	0	8.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	377.9	0	BX	0	8.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	378.6	0	BX	0	8.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	379.2	0	BX	0	8.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	379.9	0	BX	0	8.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	380.5	0	BX	0	8.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	381.2	0	BX	0	8.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	381.8	0	BX	0	8.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	382.4	0	BX	0	8.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	383.1	0	BX	0	8.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	383.7	0	BX	0	8.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	384.4	0	BX	0	8.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	385.0	0	BX	0	7.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	385.7	0	BX	0	7.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	386.3	0	BX	0	7.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	386.9	0	BX	0	7.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	387.6	0	BX	0	7.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	388.2	0	BX	0	7.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	388.9	0	BX	0	7.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	389.5	0	BX	0	7.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	390.1	0	BX	0	7.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	390.8	0	BX	0	7.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	391.4	0	BX	0	7.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	392.1	0	BX	0	7.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	392.7	0	BX	0	7.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	393.4	0	BX	0	7.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	394.0	0	BX	0	7.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	394.6	0	BX	0	7.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	395.3	0	BX	0	7.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	395.9	0	BX	0	7.80	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	396.6	0	BX	0	7.80	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	397.2	0	BX	0	7.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	397.9	0	BX	0	7.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	398.5	0	BX	0	7.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	399.1	0	BX	0	7.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	399.8	0	BX	0	7.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	400.4	0	BX	0	7.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	401.1	0	BX	0	7.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	401.7	0	BX	0	7.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	402.3	0	BX	0	7.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	403.0	0	BX	0	7.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	403.6	0	BX	0	7.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	404.3	0	BX	0	7.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	404.9	0	BX	0	7.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	405.6	0	BX	0	7.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	406.2	0	BX	0	7.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	406.8	0	BX	0	7.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	407.5	0	BX	0	7.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	408.1	0	BX	0	7.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	408.8	0	BX	0	7.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	409.4	0	BX	0	7.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	410.0	0	BX	0	7.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	410.7	0	BX	0	7.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	411.3	0	BX	0	7.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	412.0	0	BX	0	7.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	412.6	0	BX	0	7.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	413.2	0	BX	0	7.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	413.9	0	BX	0	7.62	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	414.5	0	BX	0	7.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	415.2	0	BX	0	7.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	415.8	0	BX	0	7.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	416.4	0	BX	0	7.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	417.1	0	BX	0	7.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	417.7	0	BX	0	7.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	418.4	0	BX	0	7.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	419.0	0	BX	0	7.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	419.6	0	BX	0	7.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	420.3	0	BX	0	7.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	420.9	0	BX	0	7.50	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	421.6	0	BX	0	7.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	422.2	0	BX	0	7.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	422.8	0	BX	0	7.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	423.5	0	BX	0	7.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	424.1	0	BX	0	7.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	424.8	0	BX	0	7.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	425.4	0	BX	0	7.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	426.0	0	BX	0	7.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	426.7	0	BX	0	7.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	427.3	0	BX	0	7.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	428.0	0	BX	0	7.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	428.6	0	BX	0	7.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	429.2	0	BX	0	7.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	429.9	0	BX	0	7.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	430.5	0	BX	0	7.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	431.2	0	BX	0	7.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	431.8	0	BX	0	7.38	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	432.4	0	BX	0	7.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	433.1	0	BX	0	7.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	433.7	0	BX	0	7.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	434.4	0	BX	0	7.34	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	435.0	0	BX	0	7.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	435.6	0	BX	0	7.32	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	436.3	0	BX	0	7.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	436.9	0	BX	0	7.32	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	437.6	0	BX	0	7.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	438.2	0	BX	0	7.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	438.8	0	BX	0	7.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	439.5	0	BX	0	7.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	440.1	0	BX	0	7.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	440.8	0	BX	0	7.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	441.4	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	442.0	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	442.7	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	443.3	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	443.9	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	444.6	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	445.2	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	445.9	0	BX	0	7.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	446.5	0	BX	0	7.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	447.1	0	BX	0	7.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	447.8	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	448.4	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	449.1	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	449.7	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	450.3	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	451.0	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	451.6	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	452.2	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	452.9	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	453.5	0	BX	0	7.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	454.2	0	BX	0	7.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	454.8	0	BX	0	7.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	455.4	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	456.1	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	456.7	0	BX	0	7.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	457.3	0	BX	0	7.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	458.0	0	BX	0	7.26	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	458.6	0	BX	0	7.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	459.3	0	BX	0	7.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	459.9	0	BX	0	7.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	460.5	0	BX	0	7.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	461.2	0	BX	0	7.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	461.8	0	BX	0	7.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	462.4	0	BX	0	7.15	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	463.1	0	BX	0	7.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	463.7	0	BX	0	7.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	464.4	0	BX	0	7.11	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	465.0	0	BX	0	7.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	465.6	0	BX	0	7.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	466.3	0	BX	0	7.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	466.9	0	BX	0	7.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	467.5	0	BX	0	7.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	468.2	0	BX	0	7.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	468.8	0	BX	0	7.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	469.5	0	BX	0	7.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	470.1	0	BX	0	7.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	470.7	0	BX	0	7.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	471.4	0	BX	0	7.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	472.0	0	BX	0	7.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	472.6	0	BX	0	7.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	473.3	0	BX	0	7.04	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	473.9	0	BX	0	7.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	474.5	0	BX	0	7.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	475.2	0	BX	0	7.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	475.8	0	BX	0	7.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	476.5	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	477.1	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	477.7	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	478.4	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	479.0	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	479.6	0	BX	0	7.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	480.3	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	480.9	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	481.5	0	BX	0	7.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	482.2	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	482.8	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	483.4	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	484.1	0	BX	0	7.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	484.7	0	BX	0	7.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	485.4	0	BX	0	7.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	486.0	0	BX	0	7.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	486.6	0	BX	0	7.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	487.3	0	BX	0	7.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	487.9	0	BX	0	6.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	488.5	0	BX	0	6.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	489.2	0	BX	0	6.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	489.8	0	BX	0	6.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	490.4	0	BX	0	6.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	491.1	0	BX	0	6.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	491.7	0	BX	0	6.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	492.3	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	493.0	0	BX	0	6.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	493.6	0	BX	0	6.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	494.3	0	BX	0	6.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	494.9	0	BX	0	6.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	495.5	0	BX	0	6.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	496.2	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	496.8	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	497.4	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	498.1	0	BX	0	6.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	498.7	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	499.3	0	BX	0	6.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	500.0	0	BX	0	6.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	500.6	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	501.2	0	BX	0	6.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	501.9	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	502.5	0	BX	0	6.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	503.1	0	BX	0	6.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	503.8	0	BX	0	6.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	504.4	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	505.0	0	BX	0	6.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	505.7	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	506.3	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	506.9	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	507.6	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	508.2	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	508.8	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	509.5	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	510.1	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	510.7	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	511.4	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	512.0	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	512.6	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	513.3	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	513.9	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	514.5	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	515.2	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	515.8	0	BX	0	6.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	516.4	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	517.1	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	517.7	0	BX	0	6.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	518.3	0	BX	0	6.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	519.0	0	BX	0	6.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	519.6	0	BX	0	6.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	520.2	0	BX	0	6.90	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	520.9	0	BX	0	6.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	521.5	0	BX	0	6.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	522.1	0	BX	0	6.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	522.8	0	BX	0	6.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	523.4	0	BX	0	6.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	524.0	0	BX	0	6.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	524.7	0	BX	0	6.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	525.3	0	BX	0	6.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	525.9	0	BX	0	6.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	526.6	0	BX	0	6.80	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	527.2	0	BX	0	6.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	527.8	0	BX	0	6.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	528.5	0	BX	0	6.77	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	529.1	0	BX	0	6.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	529.7	0	BX	0	6.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	530.4	0	BX	0	6.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	531.0	0	BX	0	6.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	531.6	0	BX	0	6.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	532.3	0	BX	0	6.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	532.9	0	BX	0	6.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	533.5	0	BX	0	6.70	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	534.2	0	BX	0	6.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	534.8	0	BX	0	6.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	535.4	0	BX	0	6.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	536.1	0	BX	0	6.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	536.7	0	BX	0	6.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	537.3	0	BX	0	6.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	538.0	0	BX	0	6.66	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	538.6	0	BX	0	6.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	539.2	0	BX	0	6.62	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	539.9	0	BX	0	6.56	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	540.5	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	541.1	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	541.7	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	542.4	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	543.0	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	543.6	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	544.3	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	544.9	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	545.5	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	546.2	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	546.8	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	547.4	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	548.1	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	548.7	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	549.3	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	550.0	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	550.6	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	551.2	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	551.8	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	552.5	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	553.1	0	BX	0	6.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	553.7	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	554.4	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	555.0	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	555.6	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	556.3	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	556.9	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	557.5	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	558.2	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	558.8	0	BX	0	6.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	559.4	0	BX	0	6.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	560.0	0	BX	0	6.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	560.7	0	BX	0	6.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	561.3	0	BX	0	6.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	561.9	0	BX	0	6.48	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	562.6	0	BX	0	6.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	563.2	0	BX	0	6.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	563.8	0	BX	0	6.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	564.5	0	BX	0	6.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	565.1	0	BX	0	6.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	565.7	0	BX	0	6.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	566.3	0	BX	0	6.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	567.0	0	BX	0	6.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	567.6	0	BX	0	6.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	568.2	0	BX	0	6.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	568.9	0	BX	0	6.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	569.5	0	BX	0	6.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	570.1	0	BX	0	6.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	570.8	0	BX	0	6.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	571.4	0	BX	0	6.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	572.0	0	BX	0	6.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	572.6	0	BX	0	6.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	573.3	0	BX	0	6.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	573.9	0	BX	0	6.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	574.5	0	BX	0	6.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	575.2	0	BX	0	6.33	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	575.8	0	BX	0	6.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	576.4	0	BX	0	6.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	577.0	0	BX	0	6.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	577.7	0	BX	0	6.28	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	578.3	0	BX	0	6.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	578.9	0	BX	0	6.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	579.6	0	BX	0	6.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	580.2	0	BX	0	6.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	580.8	0	BX	0	6.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	581.5	0	BX	0	6.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	582.1	0	BX	0	6.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	582.7	0	BX	0	6.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	583.3	0	BX	0	6.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	584.0	0	BX	0	6.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	584.6	0	BX	0	6.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	585.2	0	BX	0	6.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	585.9	0	BX	0	6.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	586.5	0	BX	0	6.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	587.1	0	BX	0	6.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	587.7	0	BX	0	6.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	588.4	0	BX	0	6.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	589.0	0	BX	0	6.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	589.6	0	BX	0	6.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	590.2	0	BX	0	6.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	590.9	0	BX	0	6.13	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	591.5	0	BX	0	6.11	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	592.1	0	BX	0	6.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	592.8	0	BX	0	6.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	593.4	0	BX	0	6.06	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	594.0	0	BX	0	6.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	594.6	0	BX	0	6.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	595.3	0	BX	0	6.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	595.9	0	BX	0	6.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	596.5	0	BX	0	6.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	597.2	0	BX	0	6.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	597.8	0	BX	0	6.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	598.4	0	BX	0	6.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	599.0	0	BX	0	6.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	599.7	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	600.3	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	600.9	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	601.5	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	602.2	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	602.8	0	BX	0	6.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	603.4	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	604.1	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	604.7	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	605.3	0	BX	0	6.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	605.9	0	BX	0	5.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	606.6	0	BX	0	5.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	607.2	0	BX	0	5.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	607.8	0	BX	0	5.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	608.4	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	609.1	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	609.7	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	610.3	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	611.0	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	611.6	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	612.2	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	612.8	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	613.5	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	614.1	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	614.7	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	615.3	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	616.0	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	616.6	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	617.2	0	BX	0	5.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	617.8	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	618.5	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	619.1	0	BX	0	5.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	619.7	0	BX	0	5.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	620.3	0	BX	0	5.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	621.0	0	BX	0	5.89	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	621.6	0	BX	0	5.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	622.2	0	BX	0	5.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	622.9	0	BX	0	5.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	623.5	0	BX	0	5.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	624.1	0	BX	0	5.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	624.7	0	BX	0	5.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	625.4	0	BX	0	5.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	626.0	0	BX	0	5.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	626.6	0	BX	0	5.80	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	627.2	0	BX	0	5.79	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	627.9	0	BX	0	5.78	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	628.5	0	BX	0	5.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	629.1	0	BX	0	5.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	629.7	0	BX	0	5.76	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	630.4	0	BX	0	5.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	631.0	0	BX	0	5.75	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	631.6	0	BX	0	5.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	632.2	0	BX	0	5.74	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	632.9	0	BX	0	5.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	633.5	0	BX	0	5.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	634.1	0	BX	0	5.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	634.7	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	635.4	0	BX	0	5.73	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	636.0	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	636.6	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	637.2	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	637.9	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	638.5	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	639.1	0	BX	0	5.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	639.7	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	640.4	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	641.0	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	641.6	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	642.2	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	642.9	0	BX	0	5.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	643.5	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	644.1	0	BX	0	5.72	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	644.7	0	BX	0	5.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	645.4	0	BX	0	5.71	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	646.0	0	BX	0	5.69	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	646.6	0	BX	0	5.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	647.2	0	BX	0	5.68	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	647.8	0	BX	0	5.67	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	648.5	0	BX	0	5.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	649.1	0	BX	0	5.65	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	649.7	0	BX	0	5.64	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	650.3	0	BX	0	5.63	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	651.0	0	BX	0	5.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	651.6	0	BX	0	5.62	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	652.2	0	BX	0	5.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	652.8	0	BX	0	5.61	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	653.5	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	654.1	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	654.7	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	655.3	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	656.0	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	656.6	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	657.2	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	657.8	0	BX	0	5.60	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	658.4	0	BX	0	5.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	659.1	0	BX	0	5.59	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	659.7	0	BX	0	5.58	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	660.3	0	BX	0	5.57	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	660.9	0	BX	0	5.55	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	661.6	0	BX	0	5.54	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	662.2	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	662.8	0	BX	0	5.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	663.4	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	664.1	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	664.7	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	665.3	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	665.9	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	666.5	0	BX	0	5.53	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	667.2	0	BX	0	5.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	667.8	0	BX	0	5.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	668.4	0	BX	0	5.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	669.0	0	BX	0	5.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	669.7	0	BX	0	5.52	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	670.3	0	BX	0	5.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	670.9	0	BX	0	5.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	671.5	0	BX	0	5.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	672.2	0	BX	0	5.51	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	672.8	0	BX	0	5.50	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	673.4	0	BX	0	5.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	674.0	0	BX	0	5.49	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	674.6	0	BX	0	5.47	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	675.3	0	BX	0	5.46	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	675.9	0	BX	0	5.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	676.5	0	BX	0	5.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	677.1	0	BX	0	5.45	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	677.7	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	678.4	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	679.0	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	679.6	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	680.2	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	680.9	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	681.5	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	682.1	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	682.7	0	BX	0	5.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	683.3	0	BX	0	5.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	684.0	0	BX	0	5.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	684.6	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	685.2	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	685.8	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	686.5	0	BX	0	5.44	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	687.1	0	BX	0	5.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	687.7	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	688.3	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	688.9	0	BX	0	5.43	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	689.6	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	690.2	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	690.8	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	691.4	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	692.0	0	BX	0	5.42	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	692.7	0	BX	0	5.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	693.3	0	BX	0	5.41	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	693.9	0	BX	0	5.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	694.5	0	BX	0	5.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	695.1	0	BX	0	5.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	695.8	0	BX	0	5.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	696.4	0	BX	0	5.40	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	697.0	0	BX	0	5.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	697.6	0	BX	0	5.39	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	698.2	0	BX	0	5.37	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	698.9	0	BX	0	5.36	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	699.5	0	BX	0	5.35	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	700.1	0	BX	0	5.34	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	700.7	0	BX	0	5.32	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	701.3	0	BX	0	5.31	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	702.0	0	BX	0	5.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	702.6	0	BX	0	5.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	703.2	0	BX	0	5.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	703.8	0	BX	0	5.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	704.4	0	BX	0	5.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	705.1	0	BX	0	5.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	705.7	0	BX	0	5.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	706.3	0	BX	0	5.30	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	706.9	0	BX	0	5.29	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	707.5	0	BX	0	5.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	708.2	0	BX	0	5.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	708.8	0	BX	0	5.27	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	709.4	0	BX	0	5.26	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	710.0	0	BX	0	5.26	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	710.6	0	BX	0	5.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	711.3	0	BX	0	5.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	711.9	0	BX	0	5.25	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	712.5	0	BX	0	5.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	713.1	0	BX	0	5.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	713.7	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	714.4	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	715.0	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	715.6	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	716.2	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	716.8	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	717.5	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	718.1	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	718.7	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	719.3	0	BX	0	5.24	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	719.9	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	720.5	0	BX	0	5.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	721.2	0	BX	0	5.23	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	721.8	0	BX	0	5.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	722.4	0	BX	0	5.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	723.0	0	BX	0	5.22	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	723.6	0	BX	0	5.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	724.3	0	BX	0	5.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	724.9	0	BX	0	5.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	725.5	0	BX	0	5.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	726.1	0	BX	0	5.21	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	726.7	0	BX	0	5.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	727.4	0	BX	0	5.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	728.0	0	BX	0	5.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	728.6	0	BX	0	5.20	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	729.2	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	729.8	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	730.4	0	BX	0	5.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	731.1	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	731.7	0	BX	0	5.18	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	732.3	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	732.9	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	733.5	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	734.2	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	734.8	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	735.4	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	736.0	0	BX	0	5.19	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	736.6	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	737.2	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	737.9	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	738.5	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	739.1	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	739.7	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	740.3	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	740.9	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	741.6	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	742.2	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	742.8	0	BX	0	5.17	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	743.4	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	744.0	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	744.6	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	745.3	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	745.9	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	746.5	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	747.1	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	747.7	0	BX	0	5.16	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	748.3	0	BX	0	5.15	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	749.0	0	BX	0	5.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	749.6	0	BX	0	5.14	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	750.2	0	BX	0	5.13	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	750.8	0	BX	0	5.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	751.4	0	BX	0	5.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	752.0	0	BX	0	5.12	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	752.7	0	BX	0	5.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	753.3	0	BX	0	5.10	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	753.9	0	BX	0	5.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	754.5	0	BX	0	5.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	755.1	0	BX	0	5.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	755.7	0	BX	0	5.09	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	756.4	0	BX	0	5.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	757.0	0	BX	0	5.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	757.6	0	BX	0	5.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	758.2	0	BX	0	5.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	758.8	0	BX	0	5.08	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	759.4	0	BX	0	5.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	760.1	0	BX	0	5.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	760.7	0	BX	0	5.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	761.3	0	BX	0	5.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	761.9	0	BX	0	5.07	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	762.5	0	BX	0	5.05	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	763.1	0	BX	0	5.04	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	763.8	0	BX	0	5.03	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	764.4	0	BX	0	5.02	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	765.0	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	765.6	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	766.2	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	766.8	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	767.4	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	768.1	0	BX	0	5.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	768.7	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	769.3	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	769.9	0	BX	0	5.01	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	770.5	0	BX	0	5.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	771.1	0	BX	0	5.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	771.8	0	BX	0	5.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	772.4	0	BX	0	5.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	773.0	0	BX	0	5.00	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	773.6	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	774.2	0	BX	0	4.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	774.8	0	BX	0	4.99	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	775.4	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	776.1	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	776.7	0	BX	0	4.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	777.3	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	777.9	0	BX	0	4.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	778.5	0	BX	0	4.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	779.1	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	779.7	0	BX	0	4.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	780.4	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	781.0	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	781.6	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	782.2	0	BX	0	4.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	782.8	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	783.4	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	784.0	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	784.7	0	BX	0	4.98	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	785.3	0	BX	0	4.97	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	785.9	0	BX	0	4.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	786.5	0	BX	0	4.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	787.1	0	BX	0	4.96	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	787.7	0	BX	0	4.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	788.3	0	BX	0	4.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	789.0	0	BX	0	4.95	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	789.6	0	BX	0	4.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	790.2	0	BX	0	4.94	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	790.8	0	BX	0	4.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	791.4	0	BX	0	4.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	792.0	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	792.6	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	793.2	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	793.9	0	BX	0	4.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	794.5	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	795.1	0	BX	0	4.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	795.7	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	796.3	0	BX	0	4.93	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	796.9	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	797.5	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	798.2	0	BX	0	4.92	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	798.8	0	BX	0	4.91	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	799.4	0	BX	0	4.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	800.0	0	BX	0	4.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	800.6	0	BX	0	4.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	801.2	0	BX	0	4.88	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	801.8	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	802.4	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	803.1	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	803.7	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	804.3	0	BX	0	4.87	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	804.9	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	805.5	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	806.1	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	806.7	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	807.3	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	808.0	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	808.6	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	809.2	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	809.8	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	810.4	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	811.0	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	811.6	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	812.2	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	812.9	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	813.5	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	814.1	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	814.7	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	815.3	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	815.9	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	816.5	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	817.1	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	817.7	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	818.4	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	819.0	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	819.6	0	BX	0	4.86	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	820.2	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	820.8	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	821.4	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	822.0	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	822.6	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	823.3	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	823.9	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	824.5	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	825.1	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	825.7	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	826.3	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	826.9	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	827.5	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	828.1	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	828.8	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	829.4	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	830.0	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	830.6	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	831.2	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	831.8	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	832.4	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	833.0	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	833.6	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	834.2	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	834.9	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	835.5	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	836.1	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	836.7	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	837.3	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	837.9	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	838.5	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	839.1	0	BX	0	4.85	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	839.7	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	840.3	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	841.0	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	841.6	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	842.2	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	842.8	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	843.4	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	844.0	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	844.6	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	845.2	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	845.8	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	846.4	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	847.1	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	847.7	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	848.3	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	848.9	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	849.5	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	850.1	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	850.7	0	BX	0	4.84	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	851.3	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	851.9	0	BX	0	4.83	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	852.5	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	853.1	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	853.8	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	854.4	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	855.0	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	855.6	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	856.2	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	856.8	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	857.4	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	858.0	0	BX	0	4.82	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	858.6	0	BX	0	4.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	859.2	0	BX	0	4.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	859.8	0	BX	0	4.81	0
@8900__2005433	010	C	07/12/2005	10:30	-22.4681	1.9333	0	860.5	0	BX	0	4.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	0.7	0	BX	0	26.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	1.3	0	BX	0	26.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	2.0	0	BX	0	26.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	2.7	0	BX	0	26.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	3.3	0	BX	0	26.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	4.0	0	BX	0	26.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	4.7	0	BX	0	26.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	5.4	0	BX	0	26.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	6.0	0	BX	0	26.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	6.7	0	BX	0	26.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	7.4	0	BX	0	26.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	8.0	0	BX	0	26.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	8.7	0	BX	0	26.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	9.4	0	BX	0	26.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	10.0	0	BX	0	26.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	10.7	0	BX	0	26.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	11.4	0	BX	0	26.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	12.0	0	BX	0	26.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	12.7	0	BX	0	26.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	13.4	0	BX	0	26.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	14.0	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	14.7	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	15.4	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	16.0	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	16.7	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	17.4	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	18.0	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	18.7	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	19.4	0	BX	0	26.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	20.1	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	20.7	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	21.4	0	BX	0	26.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	22.1	0	BX	0	26.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	22.7	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	23.4	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	24.1	0	BX	0	26.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	24.7	0	BX	0	26.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	25.4	0	BX	0	26.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	26.1	0	BX	0	26.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	26.7	0	BX	0	26.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	27.4	0	BX	0	26.14	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	28.1	0	BX	0	26.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	28.7	0	BX	0	26.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	29.4	0	BX	0	26.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	30.1	0	BX	0	26.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	30.7	0	BX	0	25.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	31.4	0	BX	0	25.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	32.1	0	BX	0	25.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	32.7	0	BX	0	25.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	33.4	0	BX	0	25.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	34.1	0	BX	0	25.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	34.7	0	BX	0	25.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	35.4	0	BX	0	25.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	36.1	0	BX	0	25.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	36.7	0	BX	0	25.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	37.4	0	BX	0	25.64	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	38.1	0	BX	0	25.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	38.7	0	BX	0	25.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	39.4	0	BX	0	25.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	40.1	0	BX	0	25.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	40.7	0	BX	0	25.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	41.4	0	BX	0	25.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	42.1	0	BX	0	25.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	42.7	0	BX	0	25.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	43.4	0	BX	0	25.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	44.1	0	BX	0	24.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	44.7	0	BX	0	24.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	45.4	0	BX	0	24.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	46.1	0	BX	0	24.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	46.7	0	BX	0	24.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	47.4	0	BX	0	24.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	48.1	0	BX	0	24.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	48.7	0	BX	0	24.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	49.4	0	BX	0	24.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	50.1	0	BX	0	24.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	50.7	0	BX	0	24.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	51.4	0	BX	0	24.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	52.1	0	BX	0	24.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	52.7	0	BX	0	24.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	53.4	0	BX	0	24.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	54.0	0	BX	0	24.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	54.7	0	BX	0	24.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	55.4	0	BX	0	24.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	56.0	0	BX	0	24.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	56.7	0	BX	0	24.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	57.4	0	BX	0	24.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	58.0	0	BX	0	24.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	58.7	0	BX	0	24.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	59.4	0	BX	0	24.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	60.0	0	BX	0	24.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	60.7	0	BX	0	24.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	61.4	0	BX	0	24.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	62.0	0	BX	0	24.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	62.7	0	BX	0	24.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	63.4	0	BX	0	24.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	64.0	0	BX	0	24.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	64.7	0	BX	0	24.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	65.4	0	BX	0	24.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	66.0	0	BX	0	24.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	66.7	0	BX	0	24.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	67.3	0	BX	0	24.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	68.0	0	BX	0	24.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	68.7	0	BX	0	24.64	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	69.3	0	BX	0	24.63	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	70.0	0	BX	0	24.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	70.7	0	BX	0	24.61	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	71.3	0	BX	0	24.60	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	72.0	0	BX	0	24.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	72.7	0	BX	0	24.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	73.3	0	BX	0	24.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	74.0	0	BX	0	24.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	74.7	0	BX	0	24.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	75.3	0	BX	0	24.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	76.0	0	BX	0	24.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	76.6	0	BX	0	24.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	77.3	0	BX	0	24.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	78.0	0	BX	0	24.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	78.6	0	BX	0	24.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	79.3	0	BX	0	23.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	80.0	0	BX	0	23.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	80.6	0	BX	0	23.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	81.3	0	BX	0	22.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	82.0	0	BX	0	22.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	82.6	0	BX	0	22.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	83.3	0	BX	0	22.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	83.9	0	BX	0	22.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	84.6	0	BX	0	21.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	85.3	0	BX	0	20.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	85.9	0	BX	0	19.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	86.6	0	BX	0	19.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	87.3	0	BX	0	18.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	87.9	0	BX	0	18.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	88.6	0	BX	0	17.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	89.3	0	BX	0	17.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	89.9	0	BX	0	17.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	90.6	0	BX	0	17.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	91.2	0	BX	0	17.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	91.9	0	BX	0	17.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	92.6	0	BX	0	17.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	93.2	0	BX	0	17.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	93.9	0	BX	0	17.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	94.6	0	BX	0	17.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	95.2	0	BX	0	17.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	95.9	0	BX	0	16.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	96.5	0	BX	0	16.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	97.2	0	BX	0	16.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	97.9	0	BX	0	16.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	98.5	0	BX	0	16.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	99.2	0	BX	0	16.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	99.9	0	BX	0	16.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	100.5	0	BX	0	16.64	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	101.2	0	BX	0	16.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	101.8	0	BX	0	16.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	102.5	0	BX	0	16.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	103.2	0	BX	0	16.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	103.8	0	BX	0	16.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	104.5	0	BX	0	16.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	105.2	0	BX	0	16.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	105.8	0	BX	0	15.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	106.5	0	BX	0	15.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	107.1	0	BX	0	15.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	107.8	0	BX	0	15.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	108.5	0	BX	0	15.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	109.1	0	BX	0	15.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	109.8	0	BX	0	15.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	110.5	0	BX	0	15.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	111.1	0	BX	0	15.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	111.8	0	BX	0	15.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	112.4	0	BX	0	15.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	113.1	0	BX	0	15.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	113.8	0	BX	0	15.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	114.4	0	BX	0	15.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	115.1	0	BX	0	15.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	115.7	0	BX	0	15.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	116.4	0	BX	0	15.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	117.1	0	BX	0	15.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	117.7	0	BX	0	15.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	118.4	0	BX	0	15.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	119.0	0	BX	0	15.14	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	119.7	0	BX	0	15.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	120.4	0	BX	0	15.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	121.0	0	BX	0	15.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	121.7	0	BX	0	15.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	122.4	0	BX	0	15.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	123.0	0	BX	0	15.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	123.7	0	BX	0	15.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	124.3	0	BX	0	15.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	125.0	0	BX	0	15.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	125.7	0	BX	0	15.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	126.3	0	BX	0	15.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	127.0	0	BX	0	14.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	127.6	0	BX	0	14.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	128.3	0	BX	0	14.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	129.0	0	BX	0	14.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	129.6	0	BX	0	14.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	130.3	0	BX	0	14.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	130.9	0	BX	0	14.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	131.6	0	BX	0	14.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	132.3	0	BX	0	14.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	132.9	0	BX	0	14.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	133.6	0	BX	0	14.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	134.2	0	BX	0	14.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	134.9	0	BX	0	14.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	135.6	0	BX	0	14.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	136.2	0	BX	0	14.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	136.9	0	BX	0	14.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	137.5	0	BX	0	14.84	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	138.2	0	BX	0	14.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	138.9	0	BX	0	14.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	139.5	0	BX	0	14.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	140.2	0	BX	0	14.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	140.8	0	BX	0	14.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	141.5	0	BX	0	14.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	142.2	0	BX	0	14.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	142.8	0	BX	0	14.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	143.5	0	BX	0	14.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	144.1	0	BX	0	14.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	144.8	0	BX	0	14.64	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	145.5	0	BX	0	14.61	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	146.1	0	BX	0	14.60	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	146.8	0	BX	0	14.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	147.4	0	BX	0	14.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	148.1	0	BX	0	14.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	148.7	0	BX	0	14.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	149.4	0	BX	0	14.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	150.1	0	BX	0	14.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	150.7	0	BX	0	14.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	151.4	0	BX	0	14.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	152.0	0	BX	0	14.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	152.7	0	BX	0	14.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	153.4	0	BX	0	14.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	154.0	0	BX	0	14.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	154.7	0	BX	0	14.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	155.3	0	BX	0	14.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	156.0	0	BX	0	14.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	156.7	0	BX	0	14.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	157.3	0	BX	0	14.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	158.0	0	BX	0	14.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	158.6	0	BX	0	14.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	159.3	0	BX	0	14.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	159.9	0	BX	0	14.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	160.6	0	BX	0	14.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	161.3	0	BX	0	14.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	161.9	0	BX	0	14.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	162.6	0	BX	0	14.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	163.2	0	BX	0	14.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	163.9	0	BX	0	14.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	164.6	0	BX	0	14.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	165.2	0	BX	0	14.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	165.9	0	BX	0	14.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	166.5	0	BX	0	14.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	167.2	0	BX	0	14.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	167.8	0	BX	0	14.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	168.5	0	BX	0	13.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	169.2	0	BX	0	13.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	169.8	0	BX	0	13.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	170.5	0	BX	0	13.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	171.1	0	BX	0	13.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	171.8	0	BX	0	13.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	172.4	0	BX	0	13.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	173.1	0	BX	0	13.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	173.8	0	BX	0	13.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	174.4	0	BX	0	13.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	175.1	0	BX	0	13.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	175.7	0	BX	0	13.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	176.4	0	BX	0	13.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	177.0	0	BX	0	13.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	177.7	0	BX	0	13.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	178.4	0	BX	0	13.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	179.0	0	BX	0	13.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	179.7	0	BX	0	13.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	180.3	0	BX	0	13.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	181.0	0	BX	0	13.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	181.6	0	BX	0	13.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	182.3	0	BX	0	13.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	183.0	0	BX	0	13.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	183.6	0	BX	0	13.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	184.3	0	BX	0	13.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	184.9	0	BX	0	13.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	185.6	0	BX	0	13.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	186.2	0	BX	0	13.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	186.9	0	BX	0	13.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	187.6	0	BX	0	13.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	188.2	0	BX	0	13.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	188.9	0	BX	0	13.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	189.5	0	BX	0	13.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	190.2	0	BX	0	13.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	190.8	0	BX	0	13.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	191.5	0	BX	0	13.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	192.1	0	BX	0	13.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	192.8	0	BX	0	13.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	193.5	0	BX	0	13.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	194.1	0	BX	0	13.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	194.8	0	BX	0	13.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	195.4	0	BX	0	13.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	196.1	0	BX	0	13.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	196.7	0	BX	0	13.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	197.4	0	BX	0	13.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	198.0	0	BX	0	13.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	198.7	0	BX	0	13.63	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	199.4	0	BX	0	13.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	200.0	0	BX	0	13.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	200.7	0	BX	0	13.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	201.3	0	BX	0	13.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	202.0	0	BX	0	13.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	202.6	0	BX	0	13.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	203.3	0	BX	0	13.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	203.9	0	BX	0	13.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	204.6	0	BX	0	13.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	205.3	0	BX	0	13.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	205.9	0	BX	0	13.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	206.6	0	BX	0	13.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	207.2	0	BX	0	13.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	207.9	0	BX	0	13.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	208.5	0	BX	0	13.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	209.2	0	BX	0	13.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	209.8	0	BX	0	13.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	210.5	0	BX	0	13.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	211.2	0	BX	0	13.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	211.8	0	BX	0	13.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	212.5	0	BX	0	13.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	213.1	0	BX	0	13.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	213.8	0	BX	0	13.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	214.4	0	BX	0	13.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	215.1	0	BX	0	13.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	215.7	0	BX	0	13.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	216.4	0	BX	0	13.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	217.0	0	BX	0	13.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	217.7	0	BX	0	13.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	218.4	0	BX	0	13.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	219.0	0	BX	0	13.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	219.7	0	BX	0	13.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	220.3	0	BX	0	13.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	221.0	0	BX	0	13.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	221.6	0	BX	0	13.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	222.3	0	BX	0	13.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	222.9	0	BX	0	13.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	223.6	0	BX	0	13.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	224.2	0	BX	0	13.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	224.9	0	BX	0	13.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	225.5	0	BX	0	13.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	226.2	0	BX	0	13.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	226.9	0	BX	0	13.18	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	227.5	0	BX	0	13.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	228.2	0	BX	0	13.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	228.8	0	BX	0	13.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	229.5	0	BX	0	13.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	230.1	0	BX	0	13.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	230.8	0	BX	0	13.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	231.4	0	BX	0	13.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	232.1	0	BX	0	13.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	232.7	0	BX	0	13.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	233.4	0	BX	0	13.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	234.0	0	BX	0	13.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	234.7	0	BX	0	13.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	235.3	0	BX	0	13.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	236.0	0	BX	0	13.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	236.7	0	BX	0	13.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	237.3	0	BX	0	12.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	238.0	0	BX	0	12.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	238.6	0	BX	0	12.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	239.3	0	BX	0	12.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	239.9	0	BX	0	12.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	240.6	0	BX	0	12.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	241.2	0	BX	0	12.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	241.9	0	BX	0	12.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	242.5	0	BX	0	12.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	243.2	0	BX	0	12.84	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	243.8	0	BX	0	12.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	244.5	0	BX	0	12.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	245.1	0	BX	0	12.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	245.8	0	BX	0	12.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	246.4	0	BX	0	12.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	247.1	0	BX	0	12.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	247.7	0	BX	0	12.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	248.4	0	BX	0	12.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	249.1	0	BX	0	12.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	249.7	0	BX	0	12.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	250.4	0	BX	0	12.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	251.0	0	BX	0	12.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	251.7	0	BX	0	12.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	252.3	0	BX	0	12.64	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	253.0	0	BX	0	12.63	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	253.6	0	BX	0	12.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	254.3	0	BX	0	12.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	254.9	0	BX	0	12.61	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	255.6	0	BX	0	12.60	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	256.2	0	BX	0	12.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	256.9	0	BX	0	12.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	257.5	0	BX	0	12.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	258.2	0	BX	0	12.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	258.8	0	BX	0	12.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	259.5	0	BX	0	12.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	260.1	0	BX	0	12.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	260.8	0	BX	0	12.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	261.4	0	BX	0	12.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	262.1	0	BX	0	12.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	262.7	0	BX	0	12.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	263.4	0	BX	0	12.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	264.0	0	BX	0	12.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	264.7	0	BX	0	12.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	265.3	0	BX	0	12.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	266.0	0	BX	0	12.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	266.6	0	BX	0	12.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	267.3	0	BX	0	12.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	267.9	0	BX	0	12.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	268.6	0	BX	0	12.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	269.2	0	BX	0	12.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	269.9	0	BX	0	12.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	270.5	0	BX	0	12.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	271.2	0	BX	0	12.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	271.8	0	BX	0	12.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	272.5	0	BX	0	12.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	273.2	0	BX	0	12.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	273.8	0	BX	0	12.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	274.5	0	BX	0	12.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	275.1	0	BX	0	12.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	275.8	0	BX	0	12.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	276.4	0	BX	0	12.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	277.1	0	BX	0	12.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	277.7	0	BX	0	12.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	278.4	0	BX	0	12.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	279.0	0	BX	0	11.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	279.7	0	BX	0	11.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	280.3	0	BX	0	11.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	281.0	0	BX	0	11.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	281.6	0	BX	0	11.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	282.3	0	BX	0	11.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	282.9	0	BX	0	11.84	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	283.6	0	BX	0	11.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	284.2	0	BX	0	11.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	284.9	0	BX	0	11.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	285.5	0	BX	0	11.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	286.2	0	BX	0	11.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	286.8	0	BX	0	11.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	287.5	0	BX	0	11.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	288.1	0	BX	0	11.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	288.7	0	BX	0	11.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	289.4	0	BX	0	11.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	290.0	0	BX	0	11.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	290.7	0	BX	0	11.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	291.3	0	BX	0	11.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	292.0	0	BX	0	11.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	292.6	0	BX	0	11.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	293.3	0	BX	0	11.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	293.9	0	BX	0	11.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	294.6	0	BX	0	11.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	295.2	0	BX	0	11.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	295.9	0	BX	0	11.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	296.5	0	BX	0	11.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	297.2	0	BX	0	11.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	297.8	0	BX	0	11.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	298.5	0	BX	0	11.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	299.1	0	BX	0	11.18	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	299.8	0	BX	0	11.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	300.4	0	BX	0	11.14	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	301.1	0	BX	0	11.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	301.7	0	BX	0	11.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	302.4	0	BX	0	11.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	303.0	0	BX	0	11.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	303.7	0	BX	0	10.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	304.3	0	BX	0	10.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	305.0	0	BX	0	10.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	305.6	0	BX	0	10.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	306.3	0	BX	0	10.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	306.9	0	BX	0	10.84	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	307.6	0	BX	0	10.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	308.2	0	BX	0	10.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	308.9	0	BX	0	10.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	309.5	0	BX	0	10.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	310.2	0	BX	0	10.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	310.8	0	BX	0	10.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	311.5	0	BX	0	10.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	312.1	0	BX	0	10.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	312.7	0	BX	0	10.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	313.4	0	BX	0	10.64	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	314.0	0	BX	0	10.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	314.7	0	BX	0	10.61	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	315.3	0	BX	0	10.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	316.0	0	BX	0	10.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	316.6	0	BX	0	10.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	317.3	0	BX	0	10.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	317.9	0	BX	0	10.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	318.6	0	BX	0	10.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	319.2	0	BX	0	10.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	319.9	0	BX	0	10.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	320.5	0	BX	0	10.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	321.2	0	BX	0	10.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	321.8	0	BX	0	10.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	322.5	0	BX	0	10.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	323.1	0	BX	0	10.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	323.8	0	BX	0	10.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	324.4	0	BX	0	10.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	325.0	0	BX	0	10.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	325.7	0	BX	0	10.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	326.3	0	BX	0	10.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	327.0	0	BX	0	10.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	327.6	0	BX	0	10.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	328.3	0	BX	0	9.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	328.9	0	BX	0	9.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	329.6	0	BX	0	9.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	330.2	0	BX	0	9.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	330.9	0	BX	0	9.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	331.5	0	BX	0	9.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	332.2	0	BX	0	9.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	332.8	0	BX	0	9.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	333.5	0	BX	0	9.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	334.1	0	BX	0	9.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	334.7	0	BX	0	9.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	335.4	0	BX	0	9.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	336.0	0	BX	0	9.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	336.7	0	BX	0	9.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	337.3	0	BX	0	9.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	338.0	0	BX	0	9.60	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	338.6	0	BX	0	9.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	339.3	0	BX	0	9.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	339.9	0	BX	0	9.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	340.6	0	BX	0	9.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	341.2	0	BX	0	9.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	341.8	0	BX	0	9.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	342.5	0	BX	0	9.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	343.1	0	BX	0	9.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	343.8	0	BX	0	9.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	344.4	0	BX	0	9.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	345.1	0	BX	0	9.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	345.7	0	BX	0	9.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	346.4	0	BX	0	9.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	347.0	0	BX	0	9.18	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	347.7	0	BX	0	9.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	348.3	0	BX	0	9.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	348.9	0	BX	0	9.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	349.6	0	BX	0	9.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	350.2	0	BX	0	9.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	350.9	0	BX	0	9.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	351.5	0	BX	0	8.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	352.2	0	BX	0	8.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	352.8	0	BX	0	8.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	353.5	0	BX	0	8.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	354.1	0	BX	0	8.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	354.8	0	BX	0	8.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	355.4	0	BX	0	8.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	356.0	0	BX	0	8.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	356.7	0	BX	0	8.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	357.3	0	BX	0	8.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	358.0	0	BX	0	8.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	358.6	0	BX	0	8.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	359.3	0	BX	0	8.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	359.9	0	BX	0	8.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	360.6	0	BX	0	8.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	361.2	0	BX	0	8.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	361.8	0	BX	0	8.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	362.5	0	BX	0	8.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	363.1	0	BX	0	8.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	363.8	0	BX	0	8.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	364.4	0	BX	0	8.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	365.1	0	BX	0	8.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	365.7	0	BX	0	8.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	366.4	0	BX	0	8.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	367.0	0	BX	0	8.18	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	367.6	0	BX	0	8.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	368.3	0	BX	0	8.14	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	368.9	0	BX	0	8.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	369.6	0	BX	0	8.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	370.2	0	BX	0	8.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	370.9	0	BX	0	8.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	371.5	0	BX	0	8.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	372.1	0	BX	0	8.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	372.8	0	BX	0	8.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	373.4	0	BX	0	8.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	374.1	0	BX	0	8.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	374.7	0	BX	0	8.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	375.4	0	BX	0	8.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	376.0	0	BX	0	8.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	376.7	0	BX	0	8.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	377.3	0	BX	0	8.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	377.9	0	BX	0	8.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	378.6	0	BX	0	8.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	379.2	0	BX	0	8.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	379.9	0	BX	0	8.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	380.5	0	BX	0	8.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	381.2	0	BX	0	8.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	381.8	0	BX	0	7.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	382.4	0	BX	0	7.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	383.1	0	BX	0	7.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	383.7	0	BX	0	7.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	384.4	0	BX	0	7.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	385.0	0	BX	0	7.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	385.7	0	BX	0	7.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	386.3	0	BX	0	7.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	386.9	0	BX	0	7.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	387.6	0	BX	0	7.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	388.2	0	BX	0	7.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	388.9	0	BX	0	7.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	389.5	0	BX	0	7.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	390.1	0	BX	0	7.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	390.8	0	BX	0	7.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	391.4	0	BX	0	7.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	392.1	0	BX	0	7.63	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	392.7	0	BX	0	7.62	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	393.4	0	BX	0	7.60	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	394.0	0	BX	0	7.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	394.6	0	BX	0	7.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	395.3	0	BX	0	7.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	395.9	0	BX	0	7.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	396.6	0	BX	0	7.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	397.2	0	BX	0	7.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	397.9	0	BX	0	7.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	398.5	0	BX	0	7.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	399.1	0	BX	0	7.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	399.8	0	BX	0	7.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	400.4	0	BX	0	7.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	401.1	0	BX	0	7.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	401.7	0	BX	0	7.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	402.3	0	BX	0	7.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	403.0	0	BX	0	7.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	403.6	0	BX	0	7.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	404.3	0	BX	0	7.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	404.9	0	BX	0	7.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	405.6	0	BX	0	7.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	406.2	0	BX	0	7.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	406.8	0	BX	0	7.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	407.5	0	BX	0	7.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	408.1	0	BX	0	7.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	408.8	0	BX	0	7.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	409.4	0	BX	0	7.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	410.0	0	BX	0	7.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	410.7	0	BX	0	7.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	411.3	0	BX	0	7.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	412.0	0	BX	0	7.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	412.6	0	BX	0	7.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	413.2	0	BX	0	7.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	413.9	0	BX	0	7.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	414.5	0	BX	0	7.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	415.2	0	BX	0	7.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	415.8	0	BX	0	7.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	416.4	0	BX	0	7.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	417.1	0	BX	0	7.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	417.7	0	BX	0	7.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	418.4	0	BX	0	7.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	419.0	0	BX	0	7.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	419.6	0	BX	0	7.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	420.3	0	BX	0	7.18	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	420.9	0	BX	0	7.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	421.6	0	BX	0	7.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	422.2	0	BX	0	7.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	422.8	0	BX	0	7.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	423.5	0	BX	0	7.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	424.1	0	BX	0	7.14	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	424.8	0	BX	0	7.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	425.4	0	BX	0	7.14	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	426.0	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	426.7	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	427.3	0	BX	0	7.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	428.0	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	428.6	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	429.2	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	429.9	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	430.5	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	431.2	0	BX	0	7.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	431.8	0	BX	0	7.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	432.4	0	BX	0	7.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	433.1	0	BX	0	7.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	433.7	0	BX	0	7.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	434.4	0	BX	0	7.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	435.0	0	BX	0	7.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	435.6	0	BX	0	7.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	436.3	0	BX	0	7.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	436.9	0	BX	0	7.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	437.6	0	BX	0	7.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	438.2	0	BX	0	7.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	438.8	0	BX	0	7.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	439.5	0	BX	0	7.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	440.1	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	440.8	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	441.4	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	442.0	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	442.7	0	BX	0	7.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	443.3	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	443.9	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	444.6	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	445.2	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	445.9	0	BX	0	7.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	446.5	0	BX	0	7.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	447.1	0	BX	0	7.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	447.8	0	BX	0	7.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	448.4	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	449.1	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	449.7	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	450.3	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	451.0	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	451.6	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	452.2	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	452.9	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	453.5	0	BX	0	7.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	454.2	0	BX	0	7.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	454.8	0	BX	0	7.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	455.4	0	BX	0	7.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	456.1	0	BX	0	7.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	456.7	0	BX	0	7.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	457.3	0	BX	0	7.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	458.0	0	BX	0	7.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	458.6	0	BX	0	7.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	459.3	0	BX	0	7.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	459.9	0	BX	0	7.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	460.5	0	BX	0	7.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	461.2	0	BX	0	7.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	461.8	0	BX	0	7.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	462.4	0	BX	0	7.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	463.1	0	BX	0	7.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	463.7	0	BX	0	7.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	464.4	0	BX	0	7.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	465.0	0	BX	0	7.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	465.6	0	BX	0	7.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	466.3	0	BX	0	7.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	466.9	0	BX	0	7.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	467.5	0	BX	0	7.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	468.2	0	BX	0	7.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	468.8	0	BX	0	6.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	469.5	0	BX	0	6.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	470.1	0	BX	0	6.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	470.7	0	BX	0	6.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	471.4	0	BX	0	6.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	472.0	0	BX	0	6.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	472.6	0	BX	0	6.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	473.3	0	BX	0	6.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	473.9	0	BX	0	6.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	474.5	0	BX	0	6.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	475.2	0	BX	0	6.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	475.8	0	BX	0	6.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	476.5	0	BX	0	6.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	477.1	0	BX	0	6.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	477.7	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	478.4	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	479.0	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	479.6	0	BX	0	6.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	480.3	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	480.9	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	481.5	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	482.2	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	482.8	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	483.4	0	BX	0	6.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	484.1	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	484.7	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	485.4	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	486.0	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	486.6	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	487.3	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	487.9	0	BX	0	6.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	488.5	0	BX	0	6.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	489.2	0	BX	0	6.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	489.8	0	BX	0	6.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	490.4	0	BX	0	6.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	491.1	0	BX	0	6.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	491.7	0	BX	0	6.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	492.3	0	BX	0	6.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	493.0	0	BX	0	6.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	493.6	0	BX	0	6.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	494.3	0	BX	0	6.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	494.9	0	BX	0	6.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	495.5	0	BX	0	6.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	496.2	0	BX	0	6.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	496.8	0	BX	0	6.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	497.4	0	BX	0	6.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	498.1	0	BX	0	6.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	498.7	0	BX	0	6.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	499.3	0	BX	0	6.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	500.0	0	BX	0	6.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	500.6	0	BX	0	6.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	501.2	0	BX	0	6.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	501.9	0	BX	0	6.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	502.5	0	BX	0	6.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	503.1	0	BX	0	6.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	503.8	0	BX	0	6.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	504.4	0	BX	0	6.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	505.0	0	BX	0	6.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	505.7	0	BX	0	6.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	506.3	0	BX	0	6.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	506.9	0	BX	0	6.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	507.6	0	BX	0	6.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	508.2	0	BX	0	6.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	508.8	0	BX	0	6.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	509.5	0	BX	0	6.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	510.1	0	BX	0	6.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	510.7	0	BX	0	6.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	511.4	0	BX	0	6.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	512.0	0	BX	0	6.63	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	512.6	0	BX	0	6.61	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	513.3	0	BX	0	6.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	513.9	0	BX	0	6.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	514.5	0	BX	0	6.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	515.2	0	BX	0	6.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	515.8	0	BX	0	6.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	516.4	0	BX	0	6.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	517.1	0	BX	0	6.58	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	517.7	0	BX	0	6.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	518.3	0	BX	0	6.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	519.0	0	BX	0	6.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	519.6	0	BX	0	6.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	520.2	0	BX	0	6.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	520.9	0	BX	0	6.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	521.5	0	BX	0	6.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	522.1	0	BX	0	6.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	522.8	0	BX	0	6.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	523.4	0	BX	0	6.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	524.0	0	BX	0	6.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	524.7	0	BX	0	6.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	525.3	0	BX	0	6.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	525.9	0	BX	0	6.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	526.6	0	BX	0	6.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	527.2	0	BX	0	6.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	527.8	0	BX	0	6.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	528.5	0	BX	0	6.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	529.1	0	BX	0	6.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	529.7	0	BX	0	6.43	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	530.4	0	BX	0	6.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	531.0	0	BX	0	6.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	531.6	0	BX	0	6.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	532.3	0	BX	0	6.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	532.9	0	BX	0	6.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	533.5	0	BX	0	6.39	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	534.2	0	BX	0	6.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	534.8	0	BX	0	6.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	535.4	0	BX	0	6.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	536.1	0	BX	0	6.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	536.7	0	BX	0	6.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	537.3	0	BX	0	6.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	538.0	0	BX	0	6.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	538.6	0	BX	0	6.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	539.2	0	BX	0	6.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	539.9	0	BX	0	6.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	540.5	0	BX	0	6.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	541.1	0	BX	0	6.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	541.7	0	BX	0	6.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	542.4	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	543.0	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	543.6	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	544.3	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	544.9	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	545.5	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	546.2	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	546.8	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	547.4	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	548.1	0	BX	0	6.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	548.7	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	549.3	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	550.0	0	BX	0	6.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	550.6	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	551.2	0	BX	0	6.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	551.8	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	552.5	0	BX	0	6.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	553.1	0	BX	0	6.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	553.7	0	BX	0	6.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	554.4	0	BX	0	6.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	555.0	0	BX	0	6.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	555.6	0	BX	0	6.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	556.3	0	BX	0	6.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	556.9	0	BX	0	6.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	557.5	0	BX	0	6.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	558.2	0	BX	0	6.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	558.8	0	BX	0	6.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	559.4	0	BX	0	6.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	560.0	0	BX	0	6.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	560.7	0	BX	0	6.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	561.3	0	BX	0	6.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	561.9	0	BX	0	6.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	562.6	0	BX	0	6.16	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	563.2	0	BX	0	6.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	563.8	0	BX	0	6.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	564.5	0	BX	0	6.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	565.1	0	BX	0	6.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	565.7	0	BX	0	6.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	566.3	0	BX	0	6.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	567.0	0	BX	0	6.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	567.6	0	BX	0	6.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	568.2	0	BX	0	6.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	568.9	0	BX	0	6.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	569.5	0	BX	0	6.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	570.1	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	570.8	0	BX	0	6.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	571.4	0	BX	0	6.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	572.0	0	BX	0	6.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	572.6	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	573.3	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	573.9	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	574.5	0	BX	0	6.08	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	575.2	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	575.8	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	576.4	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	577.0	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	577.7	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	578.3	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	578.9	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	579.6	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	580.2	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	580.8	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	581.5	0	BX	0	6.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	582.1	0	BX	0	6.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	582.7	0	BX	0	6.04	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	583.3	0	BX	0	6.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	584.0	0	BX	0	6.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	584.6	0	BX	0	6.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	585.2	0	BX	0	6.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	585.9	0	BX	0	6.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	586.5	0	BX	0	6.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	587.1	0	BX	0	6.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	587.7	0	BX	0	6.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	588.4	0	BX	0	6.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	589.0	0	BX	0	5.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	589.6	0	BX	0	5.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	590.2	0	BX	0	5.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	590.9	0	BX	0	5.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	591.5	0	BX	0	5.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	592.1	0	BX	0	5.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	592.8	0	BX	0	5.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	593.4	0	BX	0	5.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	594.0	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	594.6	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	595.3	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	595.9	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	596.5	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	597.2	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	597.8	0	BX	0	5.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	598.4	0	BX	0	5.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	599.0	0	BX	0	5.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	599.7	0	BX	0	5.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	600.3	0	BX	0	5.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	600.9	0	BX	0	5.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	601.5	0	BX	0	5.89	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	602.2	0	BX	0	5.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	602.8	0	BX	0	5.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	603.4	0	BX	0	5.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	604.1	0	BX	0	5.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	604.7	0	BX	0	5.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	605.3	0	BX	0	5.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	605.9	0	BX	0	5.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	606.6	0	BX	0	5.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	607.2	0	BX	0	5.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	607.8	0	BX	0	5.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	608.4	0	BX	0	5.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	609.1	0	BX	0	5.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	609.7	0	BX	0	5.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	610.3	0	BX	0	5.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	611.0	0	BX	0	5.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	611.6	0	BX	0	5.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	612.2	0	BX	0	5.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	612.8	0	BX	0	5.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	613.5	0	BX	0	5.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	614.1	0	BX	0	5.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	614.7	0	BX	0	5.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	615.3	0	BX	0	5.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	616.0	0	BX	0	5.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	616.6	0	BX	0	5.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	617.2	0	BX	0	5.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	617.8	0	BX	0	5.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	618.5	0	BX	0	5.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	619.1	0	BX	0	5.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	619.7	0	BX	0	5.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	620.3	0	BX	0	5.63	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	621.0	0	BX	0	5.61	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	621.6	0	BX	0	5.59	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	622.2	0	BX	0	5.57	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	622.9	0	BX	0	5.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	623.5	0	BX	0	5.56	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	624.1	0	BX	0	5.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	624.7	0	BX	0	5.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	625.4	0	BX	0	5.55	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	626.0	0	BX	0	5.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	626.6	0	BX	0	5.54	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	627.2	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	627.9	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	628.5	0	BX	0	5.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	629.1	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	629.7	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	630.4	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	631.0	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	631.6	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	632.2	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	632.9	0	BX	0	5.53	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	633.5	0	BX	0	5.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	634.1	0	BX	0	5.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	634.7	0	BX	0	5.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	635.4	0	BX	0	5.50	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	636.0	0	BX	0	5.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	636.6	0	BX	0	5.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	637.2	0	BX	0	5.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	637.9	0	BX	0	5.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	638.5	0	BX	0	5.51	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	639.1	0	BX	0	5.52	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	639.7	0	BX	0	5.49	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	640.4	0	BX	0	5.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	641.0	0	BX	0	5.48	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	641.6	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	642.2	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	642.9	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	643.5	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	644.1	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	644.7	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	645.4	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	646.0	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	646.6	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	647.2	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	647.8	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	648.5	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	649.1	0	BX	0	5.46	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	649.7	0	BX	0	5.47	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	650.3	0	BX	0	5.45	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	651.0	0	BX	0	5.44	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	651.6	0	BX	0	5.42	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	652.2	0	BX	0	5.41	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	652.8	0	BX	0	5.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	653.5	0	BX	0	5.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	654.1	0	BX	0	5.40	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	654.7	0	BX	0	5.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	655.3	0	BX	0	5.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	656.0	0	BX	0	5.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	656.6	0	BX	0	5.38	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	657.2	0	BX	0	5.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	657.8	0	BX	0	5.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	658.4	0	BX	0	5.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	659.1	0	BX	0	5.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	659.7	0	BX	0	5.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	660.3	0	BX	0	5.37	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	660.9	0	BX	0	5.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	661.6	0	BX	0	5.36	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	662.2	0	BX	0	5.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	662.8	0	BX	0	5.35	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	663.4	0	BX	0	5.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	664.1	0	BX	0	5.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	664.7	0	BX	0	5.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	665.3	0	BX	0	5.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	665.9	0	BX	0	5.34	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	666.5	0	BX	0	5.33	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	667.2	0	BX	0	5.32	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	667.8	0	BX	0	5.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	668.4	0	BX	0	5.31	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	669.0	0	BX	0	5.30	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	669.7	0	BX	0	5.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	670.3	0	BX	0	5.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	670.9	0	BX	0	5.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	671.5	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	672.2	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	672.8	0	BX	0	5.26	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	673.4	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	674.0	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	674.6	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	675.3	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	675.9	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	676.5	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	677.1	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	677.7	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	678.4	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	679.0	0	BX	0	5.29	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	679.6	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	680.2	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	680.9	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	681.5	0	BX	0	5.28	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	682.1	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	682.7	0	BX	0	5.27	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	683.3	0	BX	0	5.25	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	684.0	0	BX	0	5.24	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	684.6	0	BX	0	5.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	685.2	0	BX	0	5.23	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	685.8	0	BX	0	5.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	686.5	0	BX	0	5.22	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	687.1	0	BX	0	5.21	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	687.7	0	BX	0	5.20	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	688.3	0	BX	0	5.19	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	688.9	0	BX	0	5.18	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	689.6	0	BX	0	5.17	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	690.2	0	BX	0	5.15	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	690.8	0	BX	0	5.13	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	691.4	0	BX	0	5.12	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	692.0	0	BX	0	5.11	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	692.7	0	BX	0	5.10	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	693.3	0	BX	0	5.09	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	693.9	0	BX	0	5.07	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	694.5	0	BX	0	5.06	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	695.1	0	BX	0	5.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	695.8	0	BX	0	5.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	696.4	0	BX	0	5.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	697.0	0	BX	0	5.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	697.6	0	BX	0	5.05	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	698.2	0	BX	0	5.03	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	698.9	0	BX	0	5.02	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	699.5	0	BX	0	5.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	700.1	0	BX	0	5.01	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	700.7	0	BX	0	5.00	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	701.3	0	BX	0	4.99	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	702.0	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	702.6	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	703.2	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	703.8	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	704.4	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	705.1	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	705.7	0	BX	0	4.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	706.3	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	706.9	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	707.5	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	708.2	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	708.8	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	709.4	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	710.0	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	710.6	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	711.3	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	711.9	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	712.5	0	BX	0	4.97	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	713.1	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	713.7	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	714.4	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	715.0	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	715.6	0	BX	0	4.98	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	716.2	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	716.8	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	717.5	0	BX	0	4.96	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	718.1	0	BX	0	4.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	718.7	0	BX	0	4.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	719.3	0	BX	0	4.95	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	719.9	0	BX	0	4.94	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	720.5	0	BX	0	4.93	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	721.2	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	721.8	0	BX	0	4.92	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	722.4	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	723.0	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	723.6	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	724.3	0	BX	0	4.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	724.9	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	725.5	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	726.1	0	BX	0	4.91	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	726.7	0	BX	0	4.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	727.4	0	BX	0	4.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	728.0	0	BX	0	4.90	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	728.6	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	729.2	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	729.8	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	730.4	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	731.1	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	731.7	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	732.3	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	732.9	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	733.5	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	734.2	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	734.8	0	BX	0	4.88	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	735.4	0	BX	0	4.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	736.0	0	BX	0	4.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	736.6	0	BX	0	4.87	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	737.2	0	BX	0	4.86	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	737.9	0	BX	0	4.85	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	738.5	0	BX	0	4.84	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	739.1	0	BX	0	4.84	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	739.7	0	BX	0	4.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	740.3	0	BX	0	4.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	740.9	0	BX	0	4.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	741.6	0	BX	0	4.83	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	742.2	0	BX	0	4.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	742.8	0	BX	0	4.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	743.4	0	BX	0	4.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	744.0	0	BX	0	4.82	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	744.6	0	BX	0	4.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	745.3	0	BX	0	4.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	745.9	0	BX	0	4.81	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	746.5	0	BX	0	4.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	747.1	0	BX	0	4.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	747.7	0	BX	0	4.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	748.3	0	BX	0	4.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	749.0	0	BX	0	4.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	749.6	0	BX	0	4.80	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	750.2	0	BX	0	4.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	750.8	0	BX	0	4.79	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	751.4	0	BX	0	4.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	752.0	0	BX	0	4.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	752.7	0	BX	0	4.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	753.3	0	BX	0	4.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	753.9	0	BX	0	4.78	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	754.5	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	755.1	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	755.7	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	756.4	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	757.0	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	757.6	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	758.2	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	758.8	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	759.4	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	760.1	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	760.7	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	761.3	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	761.9	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	762.5	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	763.1	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	763.8	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	764.4	0	BX	0	4.77	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	765.0	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	765.6	0	BX	0	4.76	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	766.2	0	BX	0	4.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	766.8	0	BX	0	4.75	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	767.4	0	BX	0	4.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	768.1	0	BX	0	4.74	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	768.7	0	BX	0	4.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	769.3	0	BX	0	4.73	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	769.9	0	BX	0	4.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	770.5	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	771.1	0	BX	0	4.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	771.8	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	772.4	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	773.0	0	BX	0	4.72	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	773.6	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	774.2	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	774.8	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	775.4	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	776.1	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	776.7	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	777.3	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	777.9	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	778.5	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	779.1	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	779.7	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	780.4	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	781.0	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	781.6	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	782.2	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	782.8	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	783.4	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	784.0	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	784.7	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	785.3	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	785.9	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	786.5	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	787.1	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	787.7	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	788.3	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	789.0	0	BX	0	4.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	789.6	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	790.2	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	790.8	0	BX	0	4.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	791.4	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	792.0	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	792.6	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	793.2	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	793.9	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	794.5	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	795.1	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	795.7	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	796.3	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	796.9	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	797.5	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	798.2	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	798.8	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	799.4	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	800.0	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	800.6	0	BX	0	4.71	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	801.2	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	801.8	0	BX	0	4.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	802.4	0	BX	0	4.70	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	803.1	0	BX	0	4.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	803.7	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	804.3	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	804.9	0	BX	0	4.69	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	805.5	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	806.1	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	806.7	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	807.3	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	808.0	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	808.6	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	809.2	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	809.8	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	810.4	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	811.0	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	811.6	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	812.2	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	812.9	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	813.5	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	814.1	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	814.7	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	815.3	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	815.9	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	816.5	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	817.1	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	817.7	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	818.4	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	819.0	0	BX	0	4.68	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	819.6	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	820.2	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	820.8	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	821.4	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	822.0	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	822.6	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	823.3	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	823.9	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	824.5	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	825.1	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	825.7	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	826.3	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	826.9	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	827.5	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	828.1	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	828.8	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	829.4	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	830.0	0	BX	0	4.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	830.6	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	831.2	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	831.8	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	832.4	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	833.0	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	833.6	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	834.2	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	834.9	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	835.5	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	836.1	0	BX	0	4.67	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	836.7	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	837.3	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	837.9	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	838.5	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	839.1	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	839.7	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	840.3	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	841.0	0	BX	0	4.66	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	841.6	0	BX	0	4.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	842.2	0	BX	0	4.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	842.8	0	BX	0	4.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	843.4	0	BX	0	4.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	844.0	0	BX	0	4.65	0
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	844.6	0	BX	0	4.66	
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	845.2	0	BX	0	8.81	
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	845.8	0	BX	0	36.57	
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	846.4	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	847.1	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	847.7	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	848.3	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	848.9	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	849.5	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	850.1	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	850.7	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	851.3	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	851.9	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	852.5	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	853.1	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	853.8	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	854.4	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	855.0	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	855.6	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	856.2	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	856.8	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	857.4	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	858.0	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	858.6	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	859.2	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	859.8	0	BX	0	36.57	8
@8900__2005433	011	C	07/12/2005	11:18	-22.6517	2.1317	0	860.5	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	0.7	0	BX	0	27.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	1.3	0	BX	0	27.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	2.0	0	BX	0	27.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	2.7	0	BX	0	27.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	3.3	0	BX	0	27.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	4.0	0	BX	0	27.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	4.7	0	BX	0	27.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	5.4	0	BX	0	27.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	6.0	0	BX	0	27.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	6.7	0	BX	0	27.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	7.4	0	BX	0	27.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	8.0	0	BX	0	27.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	8.7	0	BX	0	27.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	9.4	0	BX	0	27.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	10.0	0	BX	0	27.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	10.7	0	BX	0	27.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	11.4	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	12.0	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	12.7	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	13.4	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	14.0	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	14.7	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	15.4	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	16.0	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	16.7	0	BX	0	27.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	17.4	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	18.0	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	18.7	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	19.4	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	20.1	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	20.7	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	21.4	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	22.1	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	22.7	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	23.4	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	24.1	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	24.7	0	BX	0	27.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	25.4	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	26.1	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	26.7	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	27.4	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	28.1	0	BX	0	27.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	28.7	0	BX	0	27.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	29.4	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	30.1	0	BX	0	27.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	30.7	0	BX	0	27.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	31.4	0	BX	0	27.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	32.1	0	BX	0	27.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	32.7	0	BX	0	27.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	33.4	0	BX	0	27.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	34.1	0	BX	0	27.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	34.7	0	BX	0	27.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	35.4	0	BX	0	27.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	36.1	0	BX	0	26.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	36.7	0	BX	0	26.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	37.4	0	BX	0	26.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	38.1	0	BX	0	26.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	38.7	0	BX	0	26.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	39.4	0	BX	0	25.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	40.1	0	BX	0	25.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	40.7	0	BX	0	25.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	41.4	0	BX	0	25.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	42.1	0	BX	0	25.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	42.7	0	BX	0	25.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	43.4	0	BX	0	25.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	44.1	0	BX	0	25.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	44.7	0	BX	0	25.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	45.4	0	BX	0	25.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	46.1	0	BX	0	25.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	46.7	0	BX	0	25.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	47.4	0	BX	0	25.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	48.1	0	BX	0	25.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	48.7	0	BX	0	25.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	49.4	0	BX	0	25.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	50.1	0	BX	0	25.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	50.7	0	BX	0	25.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	51.4	0	BX	0	25.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	52.1	0	BX	0	25.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	52.7	0	BX	0	25.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	53.4	0	BX	0	25.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	54.0	0	BX	0	25.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	54.7	0	BX	0	25.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	55.4	0	BX	0	25.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	56.0	0	BX	0	25.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	56.7	0	BX	0	24.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	57.4	0	BX	0	24.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	58.0	0	BX	0	24.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	58.7	0	BX	0	24.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	59.4	0	BX	0	24.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	60.0	0	BX	0	24.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	60.7	0	BX	0	24.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	61.4	0	BX	0	24.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	62.0	0	BX	0	24.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	62.7	0	BX	0	24.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	63.4	0	BX	0	24.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	64.0	0	BX	0	24.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	64.7	0	BX	0	24.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	65.4	0	BX	0	24.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	66.0	0	BX	0	24.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	66.7	0	BX	0	24.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	67.3	0	BX	0	24.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	68.0	0	BX	0	24.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	68.7	0	BX	0	24.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	69.3	0	BX	0	24.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	70.0	0	BX	0	24.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	70.7	0	BX	0	24.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	71.3	0	BX	0	24.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	72.0	0	BX	0	24.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	72.7	0	BX	0	24.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	73.3	0	BX	0	24.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	74.0	0	BX	0	24.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	74.7	0	BX	0	24.38	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	75.3	0	BX	0	24.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	76.0	0	BX	0	24.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	76.6	0	BX	0	23.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	77.3	0	BX	0	23.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	78.0	0	BX	0	23.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	78.6	0	BX	0	23.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	79.3	0	BX	0	22.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	80.0	0	BX	0	22.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	80.6	0	BX	0	22.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	81.3	0	BX	0	21.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	82.0	0	BX	0	20.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	82.6	0	BX	0	19.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	83.3	0	BX	0	19.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	83.9	0	BX	0	18.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	84.6	0	BX	0	18.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	85.3	0	BX	0	18.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	85.9	0	BX	0	18.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	86.6	0	BX	0	18.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	87.3	0	BX	0	17.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	87.9	0	BX	0	17.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	88.6	0	BX	0	17.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	89.3	0	BX	0	17.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	89.9	0	BX	0	17.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	90.6	0	BX	0	17.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	91.2	0	BX	0	17.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	91.9	0	BX	0	17.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	92.6	0	BX	0	17.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	93.2	0	BX	0	17.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	93.9	0	BX	0	17.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	94.6	0	BX	0	17.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	95.2	0	BX	0	17.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	95.9	0	BX	0	17.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	96.5	0	BX	0	17.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	97.2	0	BX	0	17.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	97.9	0	BX	0	16.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	98.5	0	BX	0	16.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	99.2	0	BX	0	16.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	99.9	0	BX	0	16.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	100.5	0	BX	0	16.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	101.2	0	BX	0	16.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	101.8	0	BX	0	16.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	102.5	0	BX	0	16.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	103.2	0	BX	0	16.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	103.8	0	BX	0	16.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	104.5	0	BX	0	16.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	105.2	0	BX	0	16.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	105.8	0	BX	0	16.38	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	106.5	0	BX	0	16.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	107.1	0	BX	0	16.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	107.8	0	BX	0	16.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	108.5	0	BX	0	16.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	109.1	0	BX	0	16.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	109.8	0	BX	0	16.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	110.5	0	BX	0	15.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	111.1	0	BX	0	15.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	111.8	0	BX	0	15.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	112.4	0	BX	0	15.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	113.1	0	BX	0	15.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	113.8	0	BX	0	15.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	114.4	0	BX	0	15.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	115.1	0	BX	0	15.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	115.7	0	BX	0	15.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	116.4	0	BX	0	15.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	117.1	0	BX	0	15.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	117.7	0	BX	0	15.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	118.4	0	BX	0	15.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	119.0	0	BX	0	15.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	119.7	0	BX	0	15.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	120.4	0	BX	0	15.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	121.0	0	BX	0	15.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	121.7	0	BX	0	15.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	122.4	0	BX	0	15.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	123.0	0	BX	0	15.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	123.7	0	BX	0	15.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	124.3	0	BX	0	15.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	125.0	0	BX	0	15.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	125.7	0	BX	0	15.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	126.3	0	BX	0	15.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	127.0	0	BX	0	15.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	127.6	0	BX	0	15.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	128.3	0	BX	0	15.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	129.0	0	BX	0	15.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	129.6	0	BX	0	15.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	130.3	0	BX	0	15.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	130.9	0	BX	0	15.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	131.6	0	BX	0	15.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	132.3	0	BX	0	15.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	132.9	0	BX	0	15.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	133.6	0	BX	0	15.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	134.2	0	BX	0	15.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	134.9	0	BX	0	15.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	135.6	0	BX	0	15.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	136.2	0	BX	0	15.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	136.9	0	BX	0	15.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	137.5	0	BX	0	15.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	138.2	0	BX	0	15.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	138.9	0	BX	0	15.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	139.5	0	BX	0	15.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	140.2	0	BX	0	15.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	140.8	0	BX	0	15.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	141.5	0	BX	0	15.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	142.2	0	BX	0	15.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	142.8	0	BX	0	15.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	143.5	0	BX	0	15.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	144.1	0	BX	0	15.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	144.8	0	BX	0	15.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	145.5	0	BX	0	15.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	146.1	0	BX	0	15.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	146.8	0	BX	0	15.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	147.4	0	BX	0	15.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	148.1	0	BX	0	15.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	148.7	0	BX	0	14.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	149.4	0	BX	0	14.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	150.1	0	BX	0	14.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	150.7	0	BX	0	14.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	151.4	0	BX	0	14.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	152.0	0	BX	0	14.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	152.7	0	BX	0	14.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	153.4	0	BX	0	14.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	154.0	0	BX	0	14.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	154.7	0	BX	0	14.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	155.3	0	BX	0	14.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	156.0	0	BX	0	14.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	156.7	0	BX	0	14.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	157.3	0	BX	0	14.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	158.0	0	BX	0	14.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	158.6	0	BX	0	14.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	159.3	0	BX	0	14.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	159.9	0	BX	0	14.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	160.6	0	BX	0	14.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	161.3	0	BX	0	14.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	161.9	0	BX	0	14.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	162.6	0	BX	0	14.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	163.2	0	BX	0	14.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	163.9	0	BX	0	14.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	164.6	0	BX	0	14.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	165.2	0	BX	0	14.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	165.9	0	BX	0	14.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	166.5	0	BX	0	14.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	167.2	0	BX	0	14.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	167.8	0	BX	0	14.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	168.5	0	BX	0	14.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	169.2	0	BX	0	14.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	169.8	0	BX	0	14.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	170.5	0	BX	0	14.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	171.1	0	BX	0	14.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	171.8	0	BX	0	14.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	172.4	0	BX	0	14.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	173.1	0	BX	0	14.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	173.8	0	BX	0	14.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	174.4	0	BX	0	14.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	175.1	0	BX	0	14.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	175.7	0	BX	0	14.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	176.4	0	BX	0	14.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	177.0	0	BX	0	14.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	177.7	0	BX	0	14.38	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	178.4	0	BX	0	14.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	179.0	0	BX	0	14.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	179.7	0	BX	0	14.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	180.3	0	BX	0	14.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	181.0	0	BX	0	14.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	181.6	0	BX	0	14.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	182.3	0	BX	0	14.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	183.0	0	BX	0	14.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	183.6	0	BX	0	14.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	184.3	0	BX	0	14.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	184.9	0	BX	0	14.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	185.6	0	BX	0	14.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	186.2	0	BX	0	14.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	186.9	0	BX	0	14.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	187.6	0	BX	0	14.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	188.2	0	BX	0	14.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	188.9	0	BX	0	14.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	189.5	0	BX	0	14.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	190.2	0	BX	0	14.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	190.8	0	BX	0	14.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	191.5	0	BX	0	14.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	192.1	0	BX	0	14.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	192.8	0	BX	0	14.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	193.5	0	BX	0	14.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	194.1	0	BX	0	14.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	194.8	0	BX	0	14.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	195.4	0	BX	0	14.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	196.1	0	BX	0	14.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	196.7	0	BX	0	14.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	197.4	0	BX	0	14.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	198.0	0	BX	0	14.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	198.7	0	BX	0	14.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	199.4	0	BX	0	14.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	200.0	0	BX	0	14.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	200.7	0	BX	0	13.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	201.3	0	BX	0	13.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	202.0	0	BX	0	13.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	202.6	0	BX	0	13.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	203.3	0	BX	0	13.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	203.9	0	BX	0	13.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	204.6	0	BX	0	13.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	205.3	0	BX	0	13.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	205.9	0	BX	0	13.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	206.6	0	BX	0	13.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	207.2	0	BX	0	13.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	207.9	0	BX	0	13.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	208.5	0	BX	0	13.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	209.2	0	BX	0	13.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	209.8	0	BX	0	13.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	210.5	0	BX	0	13.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	211.2	0	BX	0	13.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	211.8	0	BX	0	13.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	212.5	0	BX	0	13.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	213.1	0	BX	0	13.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	213.8	0	BX	0	13.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	214.4	0	BX	0	13.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	215.1	0	BX	0	13.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	215.7	0	BX	0	13.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	216.4	0	BX	0	13.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	217.0	0	BX	0	13.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	217.7	0	BX	0	13.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	218.4	0	BX	0	13.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	219.0	0	BX	0	13.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	219.7	0	BX	0	13.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	220.3	0	BX	0	13.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	221.0	0	BX	0	13.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	221.6	0	BX	0	13.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	222.3	0	BX	0	13.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	222.9	0	BX	0	13.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	223.6	0	BX	0	13.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	224.2	0	BX	0	13.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	224.9	0	BX	0	13.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	225.5	0	BX	0	13.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	226.2	0	BX	0	13.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	226.9	0	BX	0	13.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	227.5	0	BX	0	13.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	228.2	0	BX	0	13.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	228.8	0	BX	0	13.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	229.5	0	BX	0	13.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	230.1	0	BX	0	13.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	230.8	0	BX	0	13.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	231.4	0	BX	0	13.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	232.1	0	BX	0	13.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	232.7	0	BX	0	13.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	233.4	0	BX	0	13.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	234.0	0	BX	0	13.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	234.7	0	BX	0	13.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	235.3	0	BX	0	13.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	236.0	0	BX	0	13.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	236.7	0	BX	0	13.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	237.3	0	BX	0	13.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	238.0	0	BX	0	13.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	238.6	0	BX	0	13.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	239.3	0	BX	0	13.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	239.9	0	BX	0	13.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	240.6	0	BX	0	13.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	241.2	0	BX	0	13.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	241.9	0	BX	0	13.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	242.5	0	BX	0	13.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	243.2	0	BX	0	13.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	243.8	0	BX	0	13.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	244.5	0	BX	0	13.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	245.1	0	BX	0	13.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	245.8	0	BX	0	13.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	246.4	0	BX	0	13.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	247.1	0	BX	0	12.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	247.7	0	BX	0	12.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	248.4	0	BX	0	12.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	249.1	0	BX	0	12.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	249.7	0	BX	0	12.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	250.4	0	BX	0	12.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	251.0	0	BX	0	12.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	251.7	0	BX	0	12.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	252.3	0	BX	0	12.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	253.0	0	BX	0	12.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	253.6	0	BX	0	12.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	254.3	0	BX	0	12.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	254.9	0	BX	0	12.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	255.6	0	BX	0	12.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	256.2	0	BX	0	12.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	256.9	0	BX	0	12.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	257.5	0	BX	0	12.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	258.2	0	BX	0	12.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	258.8	0	BX	0	12.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	259.5	0	BX	0	12.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	260.1	0	BX	0	12.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	260.8	0	BX	0	12.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	261.4	0	BX	0	12.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	262.1	0	BX	0	12.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	262.7	0	BX	0	12.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	263.4	0	BX	0	12.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	264.0	0	BX	0	12.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	264.7	0	BX	0	12.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	265.3	0	BX	0	12.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	266.0	0	BX	0	12.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	266.6	0	BX	0	12.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	267.3	0	BX	0	12.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	267.9	0	BX	0	12.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	268.6	0	BX	0	12.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	269.2	0	BX	0	12.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	269.9	0	BX	0	12.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	270.5	0	BX	0	12.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	271.2	0	BX	0	12.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	271.8	0	BX	0	12.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	272.5	0	BX	0	12.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	273.2	0	BX	0	12.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	273.8	0	BX	0	12.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	274.5	0	BX	0	12.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	275.1	0	BX	0	12.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	275.8	0	BX	0	12.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	276.4	0	BX	0	12.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	277.1	0	BX	0	12.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	277.7	0	BX	0	12.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	278.4	0	BX	0	12.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	279.0	0	BX	0	12.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	279.7	0	BX	0	12.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	280.3	0	BX	0	12.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	281.0	0	BX	0	11.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	281.6	0	BX	0	11.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	282.3	0	BX	0	11.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	282.9	0	BX	0	11.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	283.6	0	BX	0	11.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	284.2	0	BX	0	11.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	284.9	0	BX	0	11.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	285.5	0	BX	0	11.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	286.2	0	BX	0	11.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	286.8	0	BX	0	11.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	287.5	0	BX	0	11.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	288.1	0	BX	0	11.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	288.7	0	BX	0	11.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	289.4	0	BX	0	11.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	290.0	0	BX	0	11.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	290.7	0	BX	0	11.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	291.3	0	BX	0	11.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	292.0	0	BX	0	11.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	292.6	0	BX	0	11.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	293.3	0	BX	0	11.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	293.9	0	BX	0	11.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	294.6	0	BX	0	11.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	295.2	0	BX	0	11.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	295.9	0	BX	0	11.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	296.5	0	BX	0	11.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	297.2	0	BX	0	11.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	297.8	0	BX	0	11.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	298.5	0	BX	0	11.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	299.1	0	BX	0	11.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	299.8	0	BX	0	11.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	300.4	0	BX	0	11.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	301.1	0	BX	0	11.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	301.7	0	BX	0	11.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	302.4	0	BX	0	11.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	303.0	0	BX	0	11.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	303.7	0	BX	0	11.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	304.3	0	BX	0	11.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	305.0	0	BX	0	11.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	305.6	0	BX	0	11.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	306.3	0	BX	0	11.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	306.9	0	BX	0	11.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	307.6	0	BX	0	11.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	308.2	0	BX	0	11.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	308.9	0	BX	0	11.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	309.5	0	BX	0	11.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	310.2	0	BX	0	11.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	310.8	0	BX	0	11.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	311.5	0	BX	0	11.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	312.1	0	BX	0	10.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	312.7	0	BX	0	10.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	313.4	0	BX	0	10.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	314.0	0	BX	0	10.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	314.7	0	BX	0	10.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	315.3	0	BX	0	10.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	316.0	0	BX	0	10.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	316.6	0	BX	0	10.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	317.3	0	BX	0	10.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	317.9	0	BX	0	10.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	318.6	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	319.2	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	319.9	0	BX	0	10.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	320.5	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	321.2	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	321.8	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	322.5	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	323.1	0	BX	0	10.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	323.8	0	BX	0	10.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	324.4	0	BX	0	10.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	325.0	0	BX	0	10.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	325.7	0	BX	0	10.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	326.3	0	BX	0	10.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	327.0	0	BX	0	10.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	327.6	0	BX	0	10.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	328.3	0	BX	0	10.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	328.9	0	BX	0	10.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	329.6	0	BX	0	10.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	330.2	0	BX	0	10.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	330.9	0	BX	0	10.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	331.5	0	BX	0	10.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	332.2	0	BX	0	10.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	332.8	0	BX	0	10.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	333.5	0	BX	0	10.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	334.1	0	BX	0	10.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	334.7	0	BX	0	10.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	335.4	0	BX	0	10.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	336.0	0	BX	0	10.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	336.7	0	BX	0	10.36	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	337.3	0	BX	0	10.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	338.0	0	BX	0	10.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	338.6	0	BX	0	10.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	339.3	0	BX	0	10.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	339.9	0	BX	0	10.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	340.6	0	BX	0	10.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	341.2	0	BX	0	10.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	341.8	0	BX	0	10.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	342.5	0	BX	0	10.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	343.1	0	BX	0	10.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	343.8	0	BX	0	10.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	344.4	0	BX	0	10.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	345.1	0	BX	0	10.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	345.7	0	BX	0	10.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	346.4	0	BX	0	10.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	347.0	0	BX	0	10.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	347.7	0	BX	0	9.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	348.3	0	BX	0	9.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	348.9	0	BX	0	9.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	349.6	0	BX	0	9.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	350.2	0	BX	0	9.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	350.9	0	BX	0	9.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	351.5	0	BX	0	9.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	352.2	0	BX	0	9.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	352.8	0	BX	0	9.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	353.5	0	BX	0	9.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	354.1	0	BX	0	9.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	354.8	0	BX	0	9.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	355.4	0	BX	0	9.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	356.0	0	BX	0	9.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	356.7	0	BX	0	9.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	357.3	0	BX	0	9.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	358.0	0	BX	0	9.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	358.6	0	BX	0	9.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	359.3	0	BX	0	9.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	359.9	0	BX	0	9.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	360.6	0	BX	0	9.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	361.2	0	BX	0	9.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	361.8	0	BX	0	9.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	362.5	0	BX	0	9.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	363.1	0	BX	0	9.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	363.8	0	BX	0	9.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	364.4	0	BX	0	9.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	365.1	0	BX	0	9.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	365.7	0	BX	0	9.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	366.4	0	BX	0	9.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	367.0	0	BX	0	9.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	367.6	0	BX	0	9.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	368.3	0	BX	0	9.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	368.9	0	BX	0	9.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	369.6	0	BX	0	9.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	370.2	0	BX	0	9.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	370.9	0	BX	0	9.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	371.5	0	BX	0	9.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	372.1	0	BX	0	9.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	372.8	0	BX	0	9.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	373.4	0	BX	0	9.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	374.1	0	BX	0	9.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	374.7	0	BX	0	9.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	375.4	0	BX	0	9.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	376.0	0	BX	0	9.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	376.7	0	BX	0	9.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	377.3	0	BX	0	9.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	377.9	0	BX	0	9.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	378.6	0	BX	0	9.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	379.2	0	BX	0	9.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	379.9	0	BX	0	8.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	380.5	0	BX	0	8.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	381.2	0	BX	0	8.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	381.8	0	BX	0	8.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	382.4	0	BX	0	8.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	383.1	0	BX	0	8.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	383.7	0	BX	0	8.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	384.4	0	BX	0	8.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	385.0	0	BX	0	8.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	385.7	0	BX	0	8.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	386.3	0	BX	0	8.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	386.9	0	BX	0	8.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	387.6	0	BX	0	8.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	388.2	0	BX	0	8.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	388.9	0	BX	0	8.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	389.5	0	BX	0	8.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	390.1	0	BX	0	8.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	390.8	0	BX	0	8.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	391.4	0	BX	0	8.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	392.1	0	BX	0	8.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	392.7	0	BX	0	8.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	393.4	0	BX	0	8.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	394.0	0	BX	0	8.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	394.6	0	BX	0	8.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	395.3	0	BX	0	8.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	395.9	0	BX	0	8.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	396.6	0	BX	0	8.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	397.2	0	BX	0	8.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	397.9	0	BX	0	8.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	398.5	0	BX	0	8.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	399.1	0	BX	0	8.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	399.8	0	BX	0	8.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	400.4	0	BX	0	8.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	401.1	0	BX	0	8.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	401.7	0	BX	0	8.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	402.3	0	BX	0	8.49	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	403.0	0	BX	0	8.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	403.6	0	BX	0	8.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	404.3	0	BX	0	8.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	404.9	0	BX	0	8.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	405.6	0	BX	0	8.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	406.2	0	BX	0	8.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	406.8	0	BX	0	8.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	407.5	0	BX	0	8.38	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	408.1	0	BX	0	8.36	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	408.8	0	BX	0	8.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	409.4	0	BX	0	8.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	410.0	0	BX	0	8.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	410.7	0	BX	0	8.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	411.3	0	BX	0	8.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	412.0	0	BX	0	8.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	412.6	0	BX	0	8.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	413.2	0	BX	0	8.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	413.9	0	BX	0	8.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	414.5	0	BX	0	8.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	415.2	0	BX	0	8.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	415.8	0	BX	0	8.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	416.4	0	BX	0	8.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	417.1	0	BX	0	8.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	417.7	0	BX	0	8.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	418.4	0	BX	0	8.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	419.0	0	BX	0	8.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	419.6	0	BX	0	8.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	420.3	0	BX	0	8.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	420.9	0	BX	0	8.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	421.6	0	BX	0	8.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	422.2	0	BX	0	8.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	422.8	0	BX	0	8.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	423.5	0	BX	0	7.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	424.1	0	BX	0	7.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	424.8	0	BX	0	7.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	425.4	0	BX	0	7.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	426.0	0	BX	0	7.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	426.7	0	BX	0	7.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	427.3	0	BX	0	7.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	428.0	0	BX	0	7.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	428.6	0	BX	0	7.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	429.2	0	BX	0	7.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	429.9	0	BX	0	7.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	430.5	0	BX	0	7.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	431.2	0	BX	0	7.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	431.8	0	BX	0	7.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	432.4	0	BX	0	7.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	433.1	0	BX	0	7.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	433.7	0	BX	0	7.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	434.4	0	BX	0	7.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	435.0	0	BX	0	7.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	435.6	0	BX	0	7.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	436.3	0	BX	0	7.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	436.9	0	BX	0	7.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	437.6	0	BX	0	7.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	438.2	0	BX	0	7.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	438.8	0	BX	0	7.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	439.5	0	BX	0	7.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	440.1	0	BX	0	7.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	440.8	0	BX	0	7.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	441.4	0	BX	0	7.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	442.0	0	BX	0	7.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	442.7	0	BX	0	7.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	443.3	0	BX	0	7.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	443.9	0	BX	0	7.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	444.6	0	BX	0	7.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	445.2	0	BX	0	7.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	445.9	0	BX	0	7.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	446.5	0	BX	0	7.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	447.1	0	BX	0	7.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	447.8	0	BX	0	7.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	448.4	0	BX	0	7.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	449.1	0	BX	0	7.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	449.7	0	BX	0	7.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	450.3	0	BX	0	7.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	451.0	0	BX	0	7.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	451.6	0	BX	0	7.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	452.2	0	BX	0	7.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	452.9	0	BX	0	7.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	453.5	0	BX	0	7.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	454.2	0	BX	0	7.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	454.8	0	BX	0	7.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	455.4	0	BX	0	7.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	456.1	0	BX	0	7.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	456.7	0	BX	0	7.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	457.3	0	BX	0	7.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	458.0	0	BX	0	7.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	458.6	0	BX	0	7.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	459.3	0	BX	0	7.47	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	459.9	0	BX	0	7.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	460.5	0	BX	0	7.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	461.2	0	BX	0	7.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	461.8	0	BX	0	7.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	462.4	0	BX	0	7.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	463.1	0	BX	0	7.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	463.7	0	BX	0	7.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	464.4	0	BX	0	7.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	465.0	0	BX	0	7.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	465.6	0	BX	0	7.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	466.3	0	BX	0	7.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	466.9	0	BX	0	7.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	467.5	0	BX	0	7.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	468.2	0	BX	0	7.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	468.8	0	BX	0	7.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	469.5	0	BX	0	7.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	470.1	0	BX	0	7.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	470.7	0	BX	0	7.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	471.4	0	BX	0	7.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	472.0	0	BX	0	7.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	472.6	0	BX	0	7.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	473.3	0	BX	0	7.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	473.9	0	BX	0	7.36	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	474.5	0	BX	0	7.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	475.2	0	BX	0	7.36	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	475.8	0	BX	0	7.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	476.5	0	BX	0	7.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	477.1	0	BX	0	7.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	477.7	0	BX	0	7.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	478.4	0	BX	0	7.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	479.0	0	BX	0	7.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	479.6	0	BX	0	7.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	480.3	0	BX	0	7.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	480.9	0	BX	0	7.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	481.5	0	BX	0	7.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	482.2	0	BX	0	7.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	482.8	0	BX	0	7.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	483.4	0	BX	0	7.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	484.1	0	BX	0	7.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	484.7	0	BX	0	7.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	485.4	0	BX	0	7.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	486.0	0	BX	0	7.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	486.6	0	BX	0	7.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	487.3	0	BX	0	7.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	487.9	0	BX	0	7.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	488.5	0	BX	0	7.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	489.2	0	BX	0	7.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	489.8	0	BX	0	7.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	490.4	0	BX	0	7.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	491.1	0	BX	0	7.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	491.7	0	BX	0	7.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	492.3	0	BX	0	7.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	493.0	0	BX	0	7.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	493.6	0	BX	0	7.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	494.3	0	BX	0	7.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	494.9	0	BX	0	7.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	495.5	0	BX	0	7.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	496.2	0	BX	0	7.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	496.8	0	BX	0	7.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	497.4	0	BX	0	7.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	498.1	0	BX	0	7.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	498.7	0	BX	0	7.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	499.3	0	BX	0	7.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	500.0	0	BX	0	7.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	500.6	0	BX	0	7.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	501.2	0	BX	0	7.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	501.9	0	BX	0	7.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	502.5	0	BX	0	7.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	503.1	0	BX	0	7.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	503.8	0	BX	0	7.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	504.4	0	BX	0	7.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	505.0	0	BX	0	7.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	505.7	0	BX	0	7.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	506.3	0	BX	0	7.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	506.9	0	BX	0	7.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	507.6	0	BX	0	7.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	508.2	0	BX	0	7.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	508.8	0	BX	0	7.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	509.5	0	BX	0	7.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	510.1	0	BX	0	7.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	510.7	0	BX	0	7.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	511.4	0	BX	0	7.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	512.0	0	BX	0	6.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	512.6	0	BX	0	6.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	513.3	0	BX	0	6.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	513.9	0	BX	0	6.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	514.5	0	BX	0	6.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	515.2	0	BX	0	6.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	515.8	0	BX	0	6.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	516.4	0	BX	0	6.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	517.1	0	BX	0	6.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	517.7	0	BX	0	6.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	518.3	0	BX	0	6.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	519.0	0	BX	0	6.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	519.6	0	BX	0	6.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	520.2	0	BX	0	6.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	520.9	0	BX	0	6.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	521.5	0	BX	0	6.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	522.1	0	BX	0	6.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	522.8	0	BX	0	6.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	523.4	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	524.0	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	524.7	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	525.3	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	525.9	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	526.6	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	527.2	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	527.8	0	BX	0	6.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	528.5	0	BX	0	6.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	529.1	0	BX	0	6.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	529.7	0	BX	0	6.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	530.4	0	BX	0	6.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	531.0	0	BX	0	6.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	531.6	0	BX	0	6.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	532.3	0	BX	0	6.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	532.9	0	BX	0	6.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	533.5	0	BX	0	6.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	534.2	0	BX	0	6.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	534.8	0	BX	0	6.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	535.4	0	BX	0	6.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	536.1	0	BX	0	6.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	536.7	0	BX	0	6.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	537.3	0	BX	0	6.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	538.0	0	BX	0	6.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	538.6	0	BX	0	6.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	539.2	0	BX	0	6.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	539.9	0	BX	0	6.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	540.5	0	BX	0	6.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	541.1	0	BX	0	6.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	541.7	0	BX	0	6.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	542.4	0	BX	0	6.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	543.0	0	BX	0	6.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	543.6	0	BX	0	6.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	544.3	0	BX	0	6.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	544.9	0	BX	0	6.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	545.5	0	BX	0	6.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	546.2	0	BX	0	6.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	546.8	0	BX	0	6.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	547.4	0	BX	0	6.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	548.1	0	BX	0	6.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	548.7	0	BX	0	6.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	549.3	0	BX	0	6.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	550.0	0	BX	0	6.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	550.6	0	BX	0	6.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	551.2	0	BX	0	6.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	551.8	0	BX	0	6.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	552.5	0	BX	0	6.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	553.1	0	BX	0	6.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	553.7	0	BX	0	6.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	554.4	0	BX	0	6.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	555.0	0	BX	0	6.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	555.6	0	BX	0	6.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	556.3	0	BX	0	6.45	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	556.9	0	BX	0	6.42	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	557.5	0	BX	0	6.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	558.2	0	BX	0	6.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	558.8	0	BX	0	6.38	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	559.4	0	BX	0	6.37	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	560.0	0	BX	0	6.36	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	560.7	0	BX	0	6.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	561.3	0	BX	0	6.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	561.9	0	BX	0	6.34	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	562.6	0	BX	0	6.33	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	563.2	0	BX	0	6.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	563.8	0	BX	0	6.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	564.5	0	BX	0	6.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	565.1	0	BX	0	6.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	565.7	0	BX	0	6.30	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	566.3	0	BX	0	6.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	567.0	0	BX	0	6.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	567.6	0	BX	0	6.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	568.2	0	BX	0	6.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	568.9	0	BX	0	6.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	569.5	0	BX	0	6.28	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	570.1	0	BX	0	6.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	570.8	0	BX	0	6.26	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	571.4	0	BX	0	6.25	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	572.0	0	BX	0	6.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	572.6	0	BX	0	6.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	573.3	0	BX	0	6.24	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	573.9	0	BX	0	6.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	574.5	0	BX	0	6.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	575.2	0	BX	0	6.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	575.8	0	BX	0	6.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	576.4	0	BX	0	6.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	577.0	0	BX	0	6.22	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	577.7	0	BX	0	6.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	578.3	0	BX	0	6.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	578.9	0	BX	0	6.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	579.6	0	BX	0	6.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	580.2	0	BX	0	6.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	580.8	0	BX	0	6.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	581.5	0	BX	0	6.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	582.1	0	BX	0	6.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	582.7	0	BX	0	6.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	583.3	0	BX	0	6.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	584.0	0	BX	0	6.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	584.6	0	BX	0	6.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	585.2	0	BX	0	6.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	585.9	0	BX	0	6.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	586.5	0	BX	0	6.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	587.1	0	BX	0	6.11	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	587.7	0	BX	0	6.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	588.4	0	BX	0	6.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	589.0	0	BX	0	6.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	589.6	0	BX	0	6.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	590.2	0	BX	0	6.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	590.9	0	BX	0	6.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	591.5	0	BX	0	6.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	592.1	0	BX	0	6.06	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	592.8	0	BX	0	6.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	593.4	0	BX	0	6.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	594.0	0	BX	0	6.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	594.6	0	BX	0	6.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	595.3	0	BX	0	6.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	595.9	0	BX	0	6.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	596.5	0	BX	0	6.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	597.2	0	BX	0	6.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	597.8	0	BX	0	6.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	598.4	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	599.0	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	599.7	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	600.3	0	BX	0	6.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	600.9	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	601.5	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	602.2	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	602.8	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	603.4	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	604.1	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	604.7	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	605.3	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	605.9	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	606.6	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	607.2	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	607.8	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	608.4	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	609.1	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	609.7	0	BX	0	6.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	610.3	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	611.0	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	611.6	0	BX	0	6.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	612.2	0	BX	0	5.99	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	612.8	0	BX	0	5.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	613.5	0	BX	0	5.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	614.1	0	BX	0	5.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	614.7	0	BX	0	5.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	615.3	0	BX	0	5.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	616.0	0	BX	0	5.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	616.6	0	BX	0	5.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	617.2	0	BX	0	5.89	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	617.8	0	BX	0	5.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	618.5	0	BX	0	5.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	619.1	0	BX	0	5.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	619.7	0	BX	0	5.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	620.3	0	BX	0	5.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	621.0	0	BX	0	5.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	621.6	0	BX	0	5.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	622.2	0	BX	0	5.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	622.9	0	BX	0	5.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	623.5	0	BX	0	5.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	624.1	0	BX	0	5.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	624.7	0	BX	0	5.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	625.4	0	BX	0	5.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	626.0	0	BX	0	5.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	626.6	0	BX	0	5.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	627.2	0	BX	0	5.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	627.9	0	BX	0	5.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	628.5	0	BX	0	5.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	629.1	0	BX	0	5.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	629.7	0	BX	0	5.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	630.4	0	BX	0	5.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	631.0	0	BX	0	5.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	631.6	0	BX	0	5.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	632.2	0	BX	0	5.74	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	632.9	0	BX	0	5.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	633.5	0	BX	0	5.73	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	634.1	0	BX	0	5.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	634.7	0	BX	0	5.72	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	635.4	0	BX	0	5.71	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	636.0	0	BX	0	5.70	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	636.6	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	637.2	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	637.9	0	BX	0	5.69	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	638.5	0	BX	0	5.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	639.1	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	639.7	0	BX	0	5.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	640.4	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	641.0	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	641.6	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	642.2	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	642.9	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	643.5	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	644.1	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	644.7	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	645.4	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	646.0	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	646.6	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	647.2	0	BX	0	5.68	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	647.8	0	BX	0	5.67	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	648.5	0	BX	0	5.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	649.1	0	BX	0	5.66	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	649.7	0	BX	0	5.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	650.3	0	BX	0	5.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	651.0	0	BX	0	5.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	651.6	0	BX	0	5.65	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	652.2	0	BX	0	5.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	652.8	0	BX	0	5.64	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	653.5	0	BX	0	5.63	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	654.1	0	BX	0	5.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	654.7	0	BX	0	5.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	655.3	0	BX	0	5.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	656.0	0	BX	0	5.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	656.6	0	BX	0	5.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	657.2	0	BX	0	5.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	657.8	0	BX	0	5.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	658.4	0	BX	0	5.62	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	659.1	0	BX	0	5.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	659.7	0	BX	0	5.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	660.3	0	BX	0	5.61	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	660.9	0	BX	0	5.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	661.6	0	BX	0	5.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	662.2	0	BX	0	5.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	662.8	0	BX	0	5.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	663.4	0	BX	0	5.60	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	664.1	0	BX	0	5.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	664.7	0	BX	0	5.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	665.3	0	BX	0	5.59	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	665.9	0	BX	0	5.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	666.5	0	BX	0	5.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	667.2	0	BX	0	5.57	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	667.8	0	BX	0	5.58	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	668.4	0	BX	0	5.56	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	669.0	0	BX	0	5.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	669.7	0	BX	0	5.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	670.3	0	BX	0	5.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	670.9	0	BX	0	5.55	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	671.5	0	BX	0	5.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	672.2	0	BX	0	5.54	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	672.8	0	BX	0	5.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	673.4	0	BX	0	5.53	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	674.0	0	BX	0	5.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	674.6	0	BX	0	5.52	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	675.3	0	BX	0	5.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	675.9	0	BX	0	5.51	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	676.5	0	BX	0	5.50	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	677.1	0	BX	0	5.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	677.7	0	BX	0	5.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	678.4	0	BX	0	5.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	679.0	0	BX	0	5.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	679.6	0	BX	0	5.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	680.2	0	BX	0	5.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	680.9	0	BX	0	5.48	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	681.5	0	BX	0	5.46	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	682.1	0	BX	0	5.44	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	682.7	0	BX	0	5.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	683.3	0	BX	0	5.43	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	684.0	0	BX	0	5.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	684.6	0	BX	0	5.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	685.2	0	BX	0	5.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	685.8	0	BX	0	5.41	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	686.5	0	BX	0	5.40	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	687.1	0	BX	0	5.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	687.7	0	BX	0	5.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	688.3	0	BX	0	5.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	688.9	0	BX	0	5.39	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	689.6	0	BX	0	5.38	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	690.2	0	BX	0	5.36	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	690.8	0	BX	0	5.35	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	691.4	0	BX	0	5.32	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	692.0	0	BX	0	5.31	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	692.7	0	BX	0	5.29	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	693.3	0	BX	0	5.27	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	693.9	0	BX	0	5.23	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	694.5	0	BX	0	5.21	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	695.1	0	BX	0	5.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	695.8	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	696.4	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	697.0	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	697.6	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	698.2	0	BX	0	5.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	698.9	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	699.5	0	BX	0	5.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	700.1	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	700.7	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	701.3	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	702.0	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	702.6	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	703.2	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	703.8	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	704.4	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	705.1	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	705.7	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	706.3	0	BX	0	5.20	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	706.9	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	707.5	0	BX	0	5.19	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	708.2	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	708.8	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	709.4	0	BX	0	5.18	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	710.0	0	BX	0	5.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	710.6	0	BX	0	5.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	711.3	0	BX	0	5.17	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	711.9	0	BX	0	5.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	712.5	0	BX	0	5.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	713.1	0	BX	0	5.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	713.7	0	BX	0	5.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	714.4	0	BX	0	5.16	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	715.0	0	BX	0	5.15	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	715.6	0	BX	0	5.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	716.2	0	BX	0	5.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	716.8	0	BX	0	5.14	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	717.5	0	BX	0	5.13	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	718.1	0	BX	0	5.12	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	718.7	0	BX	0	5.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	719.3	0	BX	0	5.10	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	719.9	0	BX	0	5.09	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	720.5	0	BX	0	5.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	721.2	0	BX	0	5.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	721.8	0	BX	0	5.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	722.4	0	BX	0	5.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	723.0	0	BX	0	5.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	723.6	0	BX	0	5.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	724.3	0	BX	0	5.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	724.9	0	BX	0	5.08	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	725.5	0	BX	0	5.07	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	726.1	0	BX	0	5.05	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	726.7	0	BX	0	5.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	727.4	0	BX	0	5.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	728.0	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	728.6	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	729.2	0	BX	0	5.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	729.8	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	730.4	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	731.1	0	BX	0	5.04	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	731.7	0	BX	0	5.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	732.3	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	732.9	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	733.5	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	734.2	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	734.8	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	735.4	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	736.0	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	736.6	0	BX	0	5.03	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	737.2	0	BX	0	5.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	737.9	0	BX	0	5.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	738.5	0	BX	0	5.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	739.1	0	BX	0	5.02	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	739.7	0	BX	0	5.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	740.3	0	BX	0	5.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	740.9	0	BX	0	5.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	741.6	0	BX	0	5.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	742.2	0	BX	0	5.01	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	742.8	0	BX	0	5.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	743.4	0	BX	0	5.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	744.0	0	BX	0	5.00	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	744.6	0	BX	0	4.98	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	745.3	0	BX	0	4.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	745.9	0	BX	0	4.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	746.5	0	BX	0	4.97	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	747.1	0	BX	0	4.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	747.7	0	BX	0	4.96	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	748.3	0	BX	0	4.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	749.0	0	BX	0	4.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	749.6	0	BX	0	4.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	750.2	0	BX	0	4.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	750.8	0	BX	0	4.95	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	751.4	0	BX	0	4.94	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	752.0	0	BX	0	4.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	752.7	0	BX	0	4.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	753.3	0	BX	0	4.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	753.9	0	BX	0	4.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	754.5	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	755.1	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	755.7	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	756.4	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	757.0	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	757.6	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	758.2	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	758.8	0	BX	0	4.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	759.4	0	BX	0	4.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	760.1	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	760.7	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	761.3	0	BX	0	4.93	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	761.9	0	BX	0	4.92	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	762.5	0	BX	0	4.91	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	763.1	0	BX	0	4.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	763.8	0	BX	0	4.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	764.4	0	BX	0	4.90	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	765.0	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	765.6	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	766.2	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	766.8	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	767.4	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	768.1	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	768.7	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	769.3	0	BX	0	4.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	769.9	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	770.5	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	771.1	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	771.8	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	772.4	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	773.0	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	773.6	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	774.2	0	BX	0	4.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	774.8	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	775.4	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	776.1	0	BX	0	4.88	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	776.7	0	BX	0	4.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	777.3	0	BX	0	4.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	777.9	0	BX	0	4.87	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	778.5	0	BX	0	4.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	779.1	0	BX	0	4.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	779.7	0	BX	0	4.86	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	780.4	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	781.0	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	781.6	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	782.2	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	782.8	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	783.4	0	BX	0	4.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	784.0	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	784.7	0	BX	0	4.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	785.3	0	BX	0	4.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	785.9	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	786.5	0	BX	0	4.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	787.1	0	BX	0	4.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	787.7	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	788.3	0	BX	0	4.85	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	789.0	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	789.6	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	790.2	0	BX	0	4.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	790.8	0	BX	0	4.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	791.4	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	792.0	0	BX	0	4.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	792.6	0	BX	0	4.83	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	793.2	0	BX	0	4.84	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	793.9	0	BX	0	4.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	794.5	0	BX	0	4.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	795.1	0	BX	0	4.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	795.7	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	796.3	0	BX	0	4.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	796.9	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	797.5	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	798.2	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	798.8	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	799.4	0	BX	0	4.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	800.0	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	800.6	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	801.2	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	801.8	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	802.4	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	803.1	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	803.7	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	804.3	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	804.9	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	805.5	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	806.1	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	806.7	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	807.3	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	808.0	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	808.6	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	809.2	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	809.8	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	810.4	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	811.0	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	811.6	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	812.2	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	812.9	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	813.5	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	814.1	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	814.7	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	815.3	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	815.9	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	816.5	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	817.1	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	817.7	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	818.4	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	819.0	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	819.6	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	820.2	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	820.8	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	821.4	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	822.0	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	822.6	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	823.3	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	823.9	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	824.5	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	825.1	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	825.7	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	826.3	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	826.9	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	827.5	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	828.1	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	828.8	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	829.4	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	830.0	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	830.6	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	831.2	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	831.8	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	832.4	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	833.0	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	833.6	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	834.2	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	834.9	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	835.5	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	836.1	0	BX	0	4.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	836.7	0	BX	0	4.75	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	837.3	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	837.9	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	838.5	0	BX	0	4.76	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	839.1	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	839.7	0	BX	0	4.77	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	840.3	0	BX	0	4.78	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	841.0	0	BX	0	4.79	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	841.6	0	BX	0	4.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	842.2	0	BX	0	4.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	842.8	0	BX	0	4.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	843.4	0	BX	0	4.82	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	844.0	0	BX	0	4.80	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	844.6	0	BX	0	4.81	0
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	845.2	0	BX	0	4.85	
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	845.8	0	BX	0	6.20	
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	846.4	0	BX	0	36.57	
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	847.1	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	847.7	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	848.3	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	848.9	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	849.5	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	850.1	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	850.7	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	851.3	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	851.9	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	852.5	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	853.1	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	853.8	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	854.4	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	855.0	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	855.6	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	856.2	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	856.8	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	857.4	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	858.0	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	858.6	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	859.2	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	859.8	0	BX	0	36.57	8
@8900__2005433	012	C	07/12/2005	12:06	-22.8333	2.3267	0	860.5	0	BX	0	36.57	8
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	0.7	0	BX	0	27.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	1.3	0	BX	0	27.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	2.0	0	BX	0	27.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	2.7	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	3.3	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	4.0	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	4.7	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	5.4	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	6.0	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	6.7	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	7.4	0	BX	0	27.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	8.0	0	BX	0	27.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	8.7	0	BX	0	27.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	9.4	0	BX	0	27.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	10.0	0	BX	0	27.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	10.7	0	BX	0	27.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	11.4	0	BX	0	27.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	12.0	0	BX	0	27.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	12.7	0	BX	0	27.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	13.4	0	BX	0	27.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	14.0	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	14.7	0	BX	0	27.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	15.4	0	BX	0	27.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	16.0	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	16.7	0	BX	0	27.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	17.4	0	BX	0	27.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	18.0	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	18.7	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	19.4	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	20.1	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	20.7	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	21.4	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	22.1	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	22.7	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	23.4	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	24.1	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	24.7	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	25.4	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	26.1	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	26.7	0	BX	0	27.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	27.4	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	28.1	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	28.7	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	29.4	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	30.1	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	30.7	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	31.4	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	32.1	0	BX	0	27.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	32.7	0	BX	0	27.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	33.4	0	BX	0	27.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	34.1	0	BX	0	27.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	34.7	0	BX	0	27.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	35.4	0	BX	0	27.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	36.1	0	BX	0	27.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	36.7	0	BX	0	27.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	37.4	0	BX	0	27.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	38.1	0	BX	0	27.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	38.7	0	BX	0	26.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	39.4	0	BX	0	26.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	40.1	0	BX	0	26.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	40.7	0	BX	0	26.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	41.4	0	BX	0	26.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	42.1	0	BX	0	25.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	42.7	0	BX	0	25.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	43.4	0	BX	0	25.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	44.1	0	BX	0	25.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	44.7	0	BX	0	25.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	45.4	0	BX	0	25.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	46.1	0	BX	0	25.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	46.7	0	BX	0	25.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	47.4	0	BX	0	25.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	48.1	0	BX	0	25.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	48.7	0	BX	0	25.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	49.4	0	BX	0	25.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	50.1	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	50.7	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	51.4	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	52.1	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	52.7	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	53.4	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	54.0	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	54.7	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	55.4	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	56.0	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	56.7	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	57.4	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	58.0	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	58.7	0	BX	0	24.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	59.4	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	60.0	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	60.7	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	61.4	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	62.0	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	62.7	0	BX	0	24.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	63.4	0	BX	0	24.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	64.0	0	BX	0	24.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	64.7	0	BX	0	24.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	65.4	0	BX	0	24.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	66.0	0	BX	0	24.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	66.7	0	BX	0	24.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	67.3	0	BX	0	24.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	68.0	0	BX	0	24.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	68.7	0	BX	0	24.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	69.3	0	BX	0	24.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	70.0	0	BX	0	24.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	70.7	0	BX	0	24.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	71.3	0	BX	0	24.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	72.0	0	BX	0	24.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	72.7	0	BX	0	24.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	73.3	0	BX	0	24.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	74.0	0	BX	0	24.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	74.7	0	BX	0	24.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	75.3	0	BX	0	24.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	76.0	0	BX	0	24.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	76.6	0	BX	0	24.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	77.3	0	BX	0	24.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	78.0	0	BX	0	24.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	78.6	0	BX	0	23.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	79.3	0	BX	0	23.65	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	80.0	0	BX	0	23.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	80.6	0	BX	0	23.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	81.3	0	BX	0	23.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	82.0	0	BX	0	23.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	82.6	0	BX	0	23.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	83.3	0	BX	0	23.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	83.9	0	BX	0	22.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	84.6	0	BX	0	22.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	85.3	0	BX	0	22.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	85.9	0	BX	0	22.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	86.6	0	BX	0	22.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	87.3	0	BX	0	22.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	87.9	0	BX	0	22.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	88.6	0	BX	0	21.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	89.3	0	BX	0	21.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	89.9	0	BX	0	20.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	90.6	0	BX	0	20.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	91.2	0	BX	0	19.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	91.9	0	BX	0	18.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	92.6	0	BX	0	18.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	93.2	0	BX	0	18.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	93.9	0	BX	0	17.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	94.6	0	BX	0	17.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	95.2	0	BX	0	17.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	95.9	0	BX	0	17.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	96.5	0	BX	0	17.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	97.2	0	BX	0	17.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	97.9	0	BX	0	17.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	98.5	0	BX	0	17.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	99.2	0	BX	0	16.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	99.9	0	BX	0	16.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	100.5	0	BX	0	16.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	101.2	0	BX	0	16.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	101.8	0	BX	0	16.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	102.5	0	BX	0	16.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	103.2	0	BX	0	16.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	103.8	0	BX	0	16.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	104.5	0	BX	0	16.73	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	105.2	0	BX	0	16.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	105.8	0	BX	0	16.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	106.5	0	BX	0	16.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	107.1	0	BX	0	16.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	107.8	0	BX	0	16.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	108.5	0	BX	0	16.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	109.1	0	BX	0	16.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	109.8	0	BX	0	16.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	110.5	0	BX	0	16.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	111.1	0	BX	0	16.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	111.8	0	BX	0	16.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	112.4	0	BX	0	16.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	113.1	0	BX	0	16.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	113.8	0	BX	0	16.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	114.4	0	BX	0	16.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	115.1	0	BX	0	16.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	115.7	0	BX	0	16.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	116.4	0	BX	0	16.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	117.1	0	BX	0	16.10	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	117.7	0	BX	0	15.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	118.4	0	BX	0	15.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	119.0	0	BX	0	15.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	119.7	0	BX	0	15.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	120.4	0	BX	0	15.73	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	121.0	0	BX	0	15.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	121.7	0	BX	0	15.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	122.4	0	BX	0	15.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	123.0	0	BX	0	15.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	123.7	0	BX	0	15.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	124.3	0	BX	0	15.65	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	125.0	0	BX	0	15.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	125.7	0	BX	0	15.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	126.3	0	BX	0	15.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	127.0	0	BX	0	15.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	127.6	0	BX	0	15.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	128.3	0	BX	0	15.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	129.0	0	BX	0	15.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	129.6	0	BX	0	15.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	130.3	0	BX	0	15.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	130.9	0	BX	0	15.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	131.6	0	BX	0	15.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	132.3	0	BX	0	15.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	132.9	0	BX	0	15.51	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	133.6	0	BX	0	15.51	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	134.2	0	BX	0	15.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	134.9	0	BX	0	15.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	135.6	0	BX	0	15.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	136.2	0	BX	0	15.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	136.9	0	BX	0	15.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	137.5	0	BX	0	15.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	138.2	0	BX	0	15.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	138.9	0	BX	0	15.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	139.5	0	BX	0	15.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	140.2	0	BX	0	15.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	140.8	0	BX	0	15.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	141.5	0	BX	0	15.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	142.2	0	BX	0	15.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	142.8	0	BX	0	15.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	143.5	0	BX	0	15.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	144.1	0	BX	0	15.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	144.8	0	BX	0	15.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	145.5	0	BX	0	15.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	146.1	0	BX	0	15.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	146.8	0	BX	0	15.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	147.4	0	BX	0	15.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	148.1	0	BX	0	15.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	148.7	0	BX	0	15.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	149.4	0	BX	0	15.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	150.1	0	BX	0	15.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	150.7	0	BX	0	15.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	151.4	0	BX	0	15.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	152.0	0	BX	0	15.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	152.7	0	BX	0	15.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	153.4	0	BX	0	15.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	154.0	0	BX	0	15.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	154.7	0	BX	0	15.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	155.3	0	BX	0	15.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	156.0	0	BX	0	15.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	156.7	0	BX	0	15.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	157.3	0	BX	0	15.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	158.0	0	BX	0	15.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	158.6	0	BX	0	15.10	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	159.3	0	BX	0	15.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	159.9	0	BX	0	15.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	160.6	0	BX	0	15.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	161.3	0	BX	0	15.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	161.9	0	BX	0	15.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	162.6	0	BX	0	15.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	163.2	0	BX	0	15.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	163.9	0	BX	0	15.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	164.6	0	BX	0	15.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	165.2	0	BX	0	15.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	165.9	0	BX	0	15.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	166.5	0	BX	0	15.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	167.2	0	BX	0	15.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	167.8	0	BX	0	14.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	168.5	0	BX	0	14.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	169.2	0	BX	0	14.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	169.8	0	BX	0	14.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	170.5	0	BX	0	14.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	171.1	0	BX	0	14.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	171.8	0	BX	0	14.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	172.4	0	BX	0	14.90	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	173.1	0	BX	0	14.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	173.8	0	BX	0	14.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	174.4	0	BX	0	14.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	175.1	0	BX	0	14.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	175.7	0	BX	0	14.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	176.4	0	BX	0	14.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	177.0	0	BX	0	14.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	177.7	0	BX	0	14.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	178.4	0	BX	0	14.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	179.0	0	BX	0	14.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	179.7	0	BX	0	14.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	180.3	0	BX	0	14.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	181.0	0	BX	0	14.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	181.6	0	BX	0	14.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	182.3	0	BX	0	14.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	183.0	0	BX	0	14.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	183.6	0	BX	0	14.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	184.3	0	BX	0	14.65	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	184.9	0	BX	0	14.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	185.6	0	BX	0	14.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	186.2	0	BX	0	14.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	186.9	0	BX	0	14.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	187.6	0	BX	0	14.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	188.2	0	BX	0	14.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	188.9	0	BX	0	14.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	189.5	0	BX	0	14.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	190.2	0	BX	0	14.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	190.8	0	BX	0	14.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	191.5	0	BX	0	14.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	192.1	0	BX	0	14.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	192.8	0	BX	0	14.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	193.5	0	BX	0	14.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	194.1	0	BX	0	14.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	194.8	0	BX	0	14.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	195.4	0	BX	0	14.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	196.1	0	BX	0	14.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	196.7	0	BX	0	14.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	197.4	0	BX	0	14.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	198.0	0	BX	0	14.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	198.7	0	BX	0	14.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	199.4	0	BX	0	14.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	200.0	0	BX	0	14.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	200.7	0	BX	0	14.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	201.3	0	BX	0	14.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	202.0	0	BX	0	14.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	202.6	0	BX	0	14.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	203.3	0	BX	0	14.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	203.9	0	BX	0	13.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	204.6	0	BX	0	13.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	205.3	0	BX	0	13.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	205.9	0	BX	0	13.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	206.6	0	BX	0	13.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	207.2	0	BX	0	13.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	207.9	0	BX	0	13.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	208.5	0	BX	0	13.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	209.2	0	BX	0	13.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	209.8	0	BX	0	13.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	210.5	0	BX	0	13.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	211.2	0	BX	0	13.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	211.8	0	BX	0	13.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	212.5	0	BX	0	13.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	213.1	0	BX	0	13.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	213.8	0	BX	0	13.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	214.4	0	BX	0	13.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	215.1	0	BX	0	13.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	215.7	0	BX	0	13.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	216.4	0	BX	0	13.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	217.0	0	BX	0	13.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	217.7	0	BX	0	13.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	218.4	0	BX	0	13.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	219.0	0	BX	0	13.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	219.7	0	BX	0	13.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	220.3	0	BX	0	13.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	221.0	0	BX	0	13.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	221.6	0	BX	0	13.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	222.3	0	BX	0	13.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	222.9	0	BX	0	13.43	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	223.6	0	BX	0	13.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	224.2	0	BX	0	13.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	224.9	0	BX	0	13.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	225.5	0	BX	0	13.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	226.2	0	BX	0	13.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	226.9	0	BX	0	13.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	227.5	0	BX	0	13.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	228.2	0	BX	0	13.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	228.8	0	BX	0	13.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	229.5	0	BX	0	13.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	230.1	0	BX	0	13.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	230.8	0	BX	0	13.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	231.4	0	BX	0	13.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	232.1	0	BX	0	13.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	232.7	0	BX	0	13.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	233.4	0	BX	0	13.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	234.0	0	BX	0	13.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	234.7	0	BX	0	13.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	235.3	0	BX	0	13.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	236.0	0	BX	0	13.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	236.7	0	BX	0	13.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	237.3	0	BX	0	13.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	238.0	0	BX	0	13.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	238.6	0	BX	0	13.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	239.3	0	BX	0	13.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	239.9	0	BX	0	12.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	240.6	0	BX	0	12.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	241.2	0	BX	0	12.89	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	241.9	0	BX	0	12.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	242.5	0	BX	0	12.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	243.2	0	BX	0	12.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	243.8	0	BX	0	12.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	244.5	0	BX	0	12.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	245.1	0	BX	0	12.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	245.8	0	BX	0	12.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	246.4	0	BX	0	12.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	247.1	0	BX	0	12.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	247.7	0	BX	0	12.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	248.4	0	BX	0	12.73	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	249.1	0	BX	0	12.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	249.7	0	BX	0	12.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	250.4	0	BX	0	12.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	251.0	0	BX	0	12.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	251.7	0	BX	0	12.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	252.3	0	BX	0	12.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	253.0	0	BX	0	12.65	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	253.6	0	BX	0	12.63	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	254.3	0	BX	0	12.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	254.9	0	BX	0	12.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	255.6	0	BX	0	12.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	256.2	0	BX	0	12.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	256.9	0	BX	0	12.51	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	257.5	0	BX	0	12.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	258.2	0	BX	0	12.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	258.8	0	BX	0	12.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	259.5	0	BX	0	12.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	260.1	0	BX	0	12.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	260.8	0	BX	0	12.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	261.4	0	BX	0	12.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	262.1	0	BX	0	12.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	262.7	0	BX	0	12.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	263.4	0	BX	0	12.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	264.0	0	BX	0	12.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	264.7	0	BX	0	12.43	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	265.3	0	BX	0	12.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	266.0	0	BX	0	12.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	266.6	0	BX	0	12.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	267.3	0	BX	0	12.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	267.9	0	BX	0	12.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	268.6	0	BX	0	12.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	269.2	0	BX	0	12.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	269.9	0	BX	0	12.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	270.5	0	BX	0	12.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	271.2	0	BX	0	12.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	271.8	0	BX	0	12.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	272.5	0	BX	0	12.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	273.2	0	BX	0	12.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	273.8	0	BX	0	12.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	274.5	0	BX	0	12.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	275.1	0	BX	0	12.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	275.8	0	BX	0	12.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	276.4	0	BX	0	12.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	277.1	0	BX	0	12.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	277.7	0	BX	0	12.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	278.4	0	BX	0	12.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	279.0	0	BX	0	12.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	279.7	0	BX	0	12.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	280.3	0	BX	0	12.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	281.0	0	BX	0	12.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	281.6	0	BX	0	12.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	282.3	0	BX	0	12.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	282.9	0	BX	0	12.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	283.6	0	BX	0	12.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	284.2	0	BX	0	12.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	284.9	0	BX	0	12.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	285.5	0	BX	0	12.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	286.2	0	BX	0	12.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	286.8	0	BX	0	12.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	287.5	0	BX	0	12.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	288.1	0	BX	0	12.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	288.7	0	BX	0	11.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	289.4	0	BX	0	11.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	290.0	0	BX	0	11.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	290.7	0	BX	0	11.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	291.3	0	BX	0	11.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	292.0	0	BX	0	11.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	292.6	0	BX	0	11.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	293.3	0	BX	0	11.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	293.9	0	BX	0	11.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	294.6	0	BX	0	11.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	295.2	0	BX	0	11.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	295.9	0	BX	0	11.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	296.5	0	BX	0	11.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	297.2	0	BX	0	11.89	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	297.8	0	BX	0	11.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	298.5	0	BX	0	11.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	299.1	0	BX	0	11.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	299.8	0	BX	0	11.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	300.4	0	BX	0	11.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	301.1	0	BX	0	11.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	301.7	0	BX	0	11.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	302.4	0	BX	0	11.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	303.0	0	BX	0	11.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	303.7	0	BX	0	11.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	304.3	0	BX	0	11.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	305.0	0	BX	0	11.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	305.6	0	BX	0	11.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	306.3	0	BX	0	11.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	306.9	0	BX	0	11.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	307.6	0	BX	0	11.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	308.2	0	BX	0	11.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	308.9	0	BX	0	11.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	309.5	0	BX	0	11.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	310.2	0	BX	0	11.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	310.8	0	BX	0	11.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	311.5	0	BX	0	11.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	312.1	0	BX	0	11.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	312.7	0	BX	0	11.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	313.4	0	BX	0	11.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	314.0	0	BX	0	11.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	314.7	0	BX	0	11.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	315.3	0	BX	0	11.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	316.0	0	BX	0	11.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	316.6	0	BX	0	11.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	317.3	0	BX	0	11.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	317.9	0	BX	0	11.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	318.6	0	BX	0	11.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	319.2	0	BX	0	11.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	319.9	0	BX	0	11.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	320.5	0	BX	0	11.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	321.2	0	BX	0	11.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	321.8	0	BX	0	11.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	322.5	0	BX	0	11.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	323.1	0	BX	0	11.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	323.8	0	BX	0	11.10	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	324.4	0	BX	0	11.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	325.0	0	BX	0	11.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	325.7	0	BX	0	11.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	326.3	0	BX	0	11.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	327.0	0	BX	0	10.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	327.6	0	BX	0	10.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	328.3	0	BX	0	10.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	328.9	0	BX	0	10.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	329.6	0	BX	0	10.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	330.2	0	BX	0	10.89	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	330.9	0	BX	0	10.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	331.5	0	BX	0	10.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	332.2	0	BX	0	10.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	332.8	0	BX	0	10.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	333.5	0	BX	0	10.73	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	334.1	0	BX	0	10.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	334.7	0	BX	0	10.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	335.4	0	BX	0	10.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	336.0	0	BX	0	10.63	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	336.7	0	BX	0	10.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	337.3	0	BX	0	10.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	338.0	0	BX	0	10.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	338.6	0	BX	0	10.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	339.3	0	BX	0	10.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	339.9	0	BX	0	10.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	340.6	0	BX	0	10.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	341.2	0	BX	0	10.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	341.8	0	BX	0	10.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	342.5	0	BX	0	10.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	343.1	0	BX	0	10.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	343.8	0	BX	0	10.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	344.4	0	BX	0	10.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	345.1	0	BX	0	10.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	345.7	0	BX	0	10.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	346.4	0	BX	0	10.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	347.0	0	BX	0	10.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	347.7	0	BX	0	10.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	348.3	0	BX	0	10.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	348.9	0	BX	0	9.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	349.6	0	BX	0	9.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	350.2	0	BX	0	9.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	350.9	0	BX	0	9.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	351.5	0	BX	0	9.90	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	352.2	0	BX	0	9.89	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	352.8	0	BX	0	9.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	353.5	0	BX	0	9.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	354.1	0	BX	0	9.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	354.8	0	BX	0	9.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	355.4	0	BX	0	9.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	356.0	0	BX	0	9.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	356.7	0	BX	0	9.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	357.3	0	BX	0	9.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	358.0	0	BX	0	9.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	358.6	0	BX	0	9.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	359.3	0	BX	0	9.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	359.9	0	BX	0	9.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	360.6	0	BX	0	9.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	361.2	0	BX	0	9.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	361.8	0	BX	0	9.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	362.5	0	BX	0	9.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	363.1	0	BX	0	9.43	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	363.8	0	BX	0	9.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	364.4	0	BX	0	9.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	365.1	0	BX	0	9.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	365.7	0	BX	0	9.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	366.4	0	BX	0	9.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	367.0	0	BX	0	9.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	367.6	0	BX	0	9.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	368.3	0	BX	0	9.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	368.9	0	BX	0	9.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	369.6	0	BX	0	9.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	370.2	0	BX	0	8.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	370.9	0	BX	0	8.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	371.5	0	BX	0	8.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	372.1	0	BX	0	8.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	372.8	0	BX	0	8.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	373.4	0	BX	0	8.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	374.1	0	BX	0	8.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	374.7	0	BX	0	8.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	375.4	0	BX	0	8.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	376.0	0	BX	0	8.90	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	376.7	0	BX	0	8.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	377.3	0	BX	0	8.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	377.9	0	BX	0	8.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	378.6	0	BX	0	8.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	379.2	0	BX	0	8.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	379.9	0	BX	0	8.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	380.5	0	BX	0	8.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	381.2	0	BX	0	8.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	381.8	0	BX	0	8.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	382.4	0	BX	0	8.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	383.1	0	BX	0	8.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	383.7	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	384.4	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	385.0	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	385.7	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	386.3	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	386.9	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	387.6	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	388.2	0	BX	0	8.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	388.9	0	BX	0	8.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	389.5	0	BX	0	8.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	390.1	0	BX	0	8.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	390.8	0	BX	0	8.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	391.4	0	BX	0	8.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	392.1	0	BX	0	8.73	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	392.7	0	BX	0	8.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	393.4	0	BX	0	8.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	394.0	0	BX	0	8.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	394.6	0	BX	0	8.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	395.3	0	BX	0	8.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	395.9	0	BX	0	8.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	396.6	0	BX	0	8.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	397.2	0	BX	0	8.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	397.9	0	BX	0	8.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	398.5	0	BX	0	8.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	399.1	0	BX	0	8.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	399.8	0	BX	0	8.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	400.4	0	BX	0	8.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	401.1	0	BX	0	8.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	401.7	0	BX	0	8.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	402.3	0	BX	0	8.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	403.0	0	BX	0	8.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	403.6	0	BX	0	8.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	404.3	0	BX	0	8.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	404.9	0	BX	0	8.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	405.6	0	BX	0	8.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	406.2	0	BX	0	8.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	406.8	0	BX	0	8.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	407.5	0	BX	0	8.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	408.1	0	BX	0	8.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	408.8	0	BX	0	8.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	409.4	0	BX	0	8.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	410.0	0	BX	0	8.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	410.7	0	BX	0	8.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	411.3	0	BX	0	8.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	412.0	0	BX	0	8.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	412.6	0	BX	0	8.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	413.2	0	BX	0	8.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	413.9	0	BX	0	8.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	414.5	0	BX	0	8.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	415.2	0	BX	0	8.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	415.8	0	BX	0	8.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	416.4	0	BX	0	8.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	417.1	0	BX	0	8.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	417.7	0	BX	0	8.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	418.4	0	BX	0	8.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	419.0	0	BX	0	8.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	419.6	0	BX	0	8.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	420.3	0	BX	0	8.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	420.9	0	BX	0	8.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	421.6	0	BX	0	8.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	422.2	0	BX	0	8.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	422.8	0	BX	0	8.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	423.5	0	BX	0	8.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	424.1	0	BX	0	8.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	424.8	0	BX	0	8.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	425.4	0	BX	0	8.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	426.0	0	BX	0	8.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	426.7	0	BX	0	8.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	427.3	0	BX	0	8.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	428.0	0	BX	0	8.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	428.6	0	BX	0	8.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	429.2	0	BX	0	8.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	429.9	0	BX	0	8.10	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	430.5	0	BX	0	8.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	431.2	0	BX	0	8.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	431.8	0	BX	0	8.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	432.4	0	BX	0	7.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	433.1	0	BX	0	7.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	433.7	0	BX	0	7.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	434.4	0	BX	0	7.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	435.0	0	BX	0	7.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	435.6	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	436.3	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	436.9	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	437.6	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	438.2	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	438.8	0	BX	0	7.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	439.5	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	440.1	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	440.8	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	441.4	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	442.0	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	442.7	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	443.3	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	443.9	0	BX	0	7.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	444.6	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	445.2	0	BX	0	7.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	445.9	0	BX	0	7.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	446.5	0	BX	0	7.90	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	447.1	0	BX	0	7.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	447.8	0	BX	0	7.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	448.4	0	BX	0	7.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	449.1	0	BX	0	7.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	449.7	0	BX	0	7.84	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	450.3	0	BX	0	7.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	451.0	0	BX	0	7.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	451.6	0	BX	0	7.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	452.2	0	BX	0	7.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	452.9	0	BX	0	7.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	453.5	0	BX	0	7.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	454.2	0	BX	0	7.73	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	454.8	0	BX	0	7.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	455.4	0	BX	0	7.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	456.1	0	BX	0	7.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	456.7	0	BX	0	7.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	457.3	0	BX	0	7.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	458.0	0	BX	0	7.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	458.6	0	BX	0	7.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	459.3	0	BX	0	7.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	459.9	0	BX	0	7.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	460.5	0	BX	0	7.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	461.2	0	BX	0	7.65	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	461.8	0	BX	0	7.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	462.4	0	BX	0	7.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	463.1	0	BX	0	7.63	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	463.7	0	BX	0	7.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	464.4	0	BX	0	7.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	465.0	0	BX	0	7.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	465.6	0	BX	0	7.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	466.3	0	BX	0	7.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	466.9	0	BX	0	7.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	467.5	0	BX	0	7.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	468.2	0	BX	0	7.49	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	468.8	0	BX	0	7.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	469.5	0	BX	0	7.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	470.1	0	BX	0	7.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	470.7	0	BX	0	7.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	471.4	0	BX	0	7.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	472.0	0	BX	0	7.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	472.6	0	BX	0	7.43	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	473.3	0	BX	0	7.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	473.9	0	BX	0	7.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	474.5	0	BX	0	7.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	475.2	0	BX	0	7.43	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	475.8	0	BX	0	7.43	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	476.5	0	BX	0	7.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	477.1	0	BX	0	7.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	477.7	0	BX	0	7.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	478.4	0	BX	0	7.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	479.0	0	BX	0	7.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	479.6	0	BX	0	7.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	480.3	0	BX	0	7.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	480.9	0	BX	0	7.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	481.5	0	BX	0	7.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	482.2	0	BX	0	7.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	482.8	0	BX	0	7.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	483.4	0	BX	0	7.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	484.1	0	BX	0	7.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	484.7	0	BX	0	7.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	485.4	0	BX	0	7.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	486.0	0	BX	0	7.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	486.6	0	BX	0	7.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	487.3	0	BX	0	7.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	487.9	0	BX	0	7.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	488.5	0	BX	0	7.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	489.2	0	BX	0	7.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	489.8	0	BX	0	7.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	490.4	0	BX	0	7.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	491.1	0	BX	0	7.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	491.7	0	BX	0	7.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	492.3	0	BX	0	7.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	493.0	0	BX	0	7.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	493.6	0	BX	0	7.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	494.3	0	BX	0	7.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	494.9	0	BX	0	7.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	495.5	0	BX	0	7.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	496.2	0	BX	0	7.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	496.8	0	BX	0	7.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	497.4	0	BX	0	7.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	498.1	0	BX	0	7.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	498.7	0	BX	0	7.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	499.3	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	500.0	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	500.6	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	501.2	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	501.9	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	502.5	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	503.1	0	BX	0	7.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	503.8	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	504.4	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	505.0	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	505.7	0	BX	0	7.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	506.3	0	BX	0	6.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	506.9	0	BX	0	6.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	507.6	0	BX	0	6.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	508.2	0	BX	0	6.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	508.8	0	BX	0	6.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	509.5	0	BX	0	6.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	510.1	0	BX	0	6.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	510.7	0	BX	0	6.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	511.4	0	BX	0	6.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	512.0	0	BX	0	6.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	512.6	0	BX	0	6.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	513.3	0	BX	0	6.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	513.9	0	BX	0	6.90	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	514.5	0	BX	0	6.89	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	515.2	0	BX	0	6.89	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	515.8	0	BX	0	6.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	516.4	0	BX	0	6.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	517.1	0	BX	0	6.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	517.7	0	BX	0	6.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	518.3	0	BX	0	6.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	519.0	0	BX	0	6.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	519.6	0	BX	0	6.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	520.2	0	BX	0	6.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	520.9	0	BX	0	6.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	521.5	0	BX	0	6.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	522.1	0	BX	0	6.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	522.8	0	BX	0	6.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	523.4	0	BX	0	6.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	524.0	0	BX	0	6.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	524.7	0	BX	0	6.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	525.3	0	BX	0	6.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	525.9	0	BX	0	6.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	526.6	0	BX	0	6.72	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	527.2	0	BX	0	6.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	527.8	0	BX	0	6.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	528.5	0	BX	0	6.71	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	529.1	0	BX	0	6.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	529.7	0	BX	0	6.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	530.4	0	BX	0	6.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	531.0	0	BX	0	6.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	531.6	0	BX	0	6.69	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	532.3	0	BX	0	6.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	532.9	0	BX	0	6.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	533.5	0	BX	0	6.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	534.2	0	BX	0	6.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	534.8	0	BX	0	6.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	535.4	0	BX	0	6.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	536.1	0	BX	0	6.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	536.7	0	BX	0	6.63	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	537.3	0	BX	0	6.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	538.0	0	BX	0	6.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	538.6	0	BX	0	6.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	539.2	0	BX	0	6.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	539.9	0	BX	0	6.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	540.5	0	BX	0	6.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	541.1	0	BX	0	6.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	541.7	0	BX	0	6.51	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	542.4	0	BX	0	6.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	543.0	0	BX	0	6.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	543.6	0	BX	0	6.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	544.3	0	BX	0	6.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	544.9	0	BX	0	6.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	545.5	0	BX	0	6.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	546.2	0	BX	0	6.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	546.8	0	BX	0	6.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	547.4	0	BX	0	6.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	548.1	0	BX	0	6.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	548.7	0	BX	0	6.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	549.3	0	BX	0	6.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	550.0	0	BX	0	6.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	550.6	0	BX	0	6.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	551.2	0	BX	0	6.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	551.8	0	BX	0	6.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	552.5	0	BX	0	6.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	553.1	0	BX	0	6.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	553.7	0	BX	0	6.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	554.4	0	BX	0	6.35	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	555.0	0	BX	0	6.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	555.6	0	BX	0	6.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	556.3	0	BX	0	6.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	556.9	0	BX	0	6.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	557.5	0	BX	0	6.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	558.2	0	BX	0	6.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	558.8	0	BX	0	6.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	559.4	0	BX	0	6.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	560.0	0	BX	0	6.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	560.7	0	BX	0	6.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	561.3	0	BX	0	6.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	561.9	0	BX	0	6.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	562.6	0	BX	0	6.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	563.2	0	BX	0	6.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	563.8	0	BX	0	6.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	564.5	0	BX	0	6.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	565.1	0	BX	0	6.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	565.7	0	BX	0	6.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	566.3	0	BX	0	6.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	567.0	0	BX	0	6.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	567.6	0	BX	0	6.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	568.2	0	BX	0	6.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	568.9	0	BX	0	6.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	569.5	0	BX	0	6.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	570.1	0	BX	0	6.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	570.8	0	BX	0	6.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	571.4	0	BX	0	6.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	572.0	0	BX	0	6.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	572.6	0	BX	0	6.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	573.3	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	573.9	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	574.5	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	575.2	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	575.8	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	576.4	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	577.0	0	BX	0	6.10	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	577.7	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	578.3	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	578.9	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	579.6	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	580.2	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	580.8	0	BX	0	6.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	581.5	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	582.1	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	582.7	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	583.3	0	BX	0	6.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	584.0	0	BX	0	6.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	584.6	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	585.2	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	585.9	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	586.5	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	587.1	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	587.7	0	BX	0	6.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	588.4	0	BX	0	6.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	589.0	0	BX	0	6.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	589.6	0	BX	0	6.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	590.2	0	BX	0	6.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	590.9	0	BX	0	6.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	591.5	0	BX	0	6.14	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	592.1	0	BX	0	6.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	592.8	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	593.4	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	594.0	0	BX	0	6.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	594.6	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	595.3	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	595.9	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	596.5	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	597.2	0	BX	0	6.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	597.8	0	BX	0	6.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	598.4	0	BX	0	6.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	599.0	0	BX	0	6.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	599.7	0	BX	0	6.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	600.3	0	BX	0	6.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	600.9	0	BX	0	6.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	601.5	0	BX	0	6.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	602.2	0	BX	0	6.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	602.8	0	BX	0	6.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	603.4	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	604.1	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	604.7	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	605.3	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	605.9	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	606.6	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	607.2	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	607.8	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	608.4	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	609.1	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	609.7	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	610.3	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	611.0	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	611.6	0	BX	0	6.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	612.2	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	612.8	0	BX	0	6.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	613.5	0	BX	0	6.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	614.1	0	BX	0	6.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	614.7	0	BX	0	6.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	615.3	0	BX	0	6.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	616.0	0	BX	0	5.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	616.6	0	BX	0	5.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	617.2	0	BX	0	5.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	617.8	0	BX	0	5.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	618.5	0	BX	0	5.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	619.1	0	BX	0	5.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	619.7	0	BX	0	5.95	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	620.3	0	BX	0	5.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	621.0	0	BX	0	5.92	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	621.6	0	BX	0	5.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	622.2	0	BX	0	5.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	622.9	0	BX	0	5.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	623.5	0	BX	0	5.87	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	624.1	0	BX	0	5.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	624.7	0	BX	0	5.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	625.4	0	BX	0	5.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	626.0	0	BX	0	5.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	626.6	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	627.2	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	627.9	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	628.5	0	BX	0	5.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	629.1	0	BX	0	5.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	629.7	0	BX	0	5.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	630.4	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	631.0	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	631.6	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	632.2	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	632.9	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	633.5	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	634.1	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	634.7	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	635.4	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	636.0	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	636.6	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	637.2	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	637.9	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	638.5	0	BX	0	5.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	639.1	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	639.7	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	640.4	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	641.0	0	BX	0	5.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	641.6	0	BX	0	5.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	642.2	0	BX	0	5.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	642.9	0	BX	0	5.75	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	643.5	0	BX	0	5.74	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	644.1	0	BX	0	5.70	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	644.7	0	BX	0	5.68	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	645.4	0	BX	0	5.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	646.0	0	BX	0	5.67	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	646.6	0	BX	0	5.66	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	647.2	0	BX	0	5.65	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	647.8	0	BX	0	5.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	648.5	0	BX	0	5.64	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	649.1	0	BX	0	5.63	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	649.7	0	BX	0	5.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	650.3	0	BX	0	5.63	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	651.0	0	BX	0	5.62	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	651.6	0	BX	0	5.61	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	652.2	0	BX	0	5.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	652.8	0	BX	0	5.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	653.5	0	BX	0	5.60	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	654.1	0	BX	0	5.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	654.7	0	BX	0	5.59	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	655.3	0	BX	0	5.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	656.0	0	BX	0	5.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	656.6	0	BX	0	5.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	657.2	0	BX	0	5.58	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	657.8	0	BX	0	5.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	658.4	0	BX	0	5.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	659.1	0	BX	0	5.57	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	659.7	0	BX	0	5.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	660.3	0	BX	0	5.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	660.9	0	BX	0	5.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	661.6	0	BX	0	5.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	662.2	0	BX	0	5.56	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	662.8	0	BX	0	5.55	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	663.4	0	BX	0	5.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	664.1	0	BX	0	5.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	664.7	0	BX	0	5.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	665.3	0	BX	0	5.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	665.9	0	BX	0	5.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	666.5	0	BX	0	5.54	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	667.2	0	BX	0	5.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	667.8	0	BX	0	5.53	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	668.4	0	BX	0	5.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	669.0	0	BX	0	5.52	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	669.7	0	BX	0	5.51	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	670.3	0	BX	0	5.51	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	670.9	0	BX	0	5.50	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	671.5	0	BX	0	5.48	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	672.2	0	BX	0	5.47	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	672.8	0	BX	0	5.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	673.4	0	BX	0	5.45	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	674.0	0	BX	0	5.46	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	674.6	0	BX	0	5.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	675.3	0	BX	0	5.44	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	675.9	0	BX	0	5.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	676.5	0	BX	0	5.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	677.1	0	BX	0	5.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	677.7	0	BX	0	5.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	678.4	0	BX	0	5.42	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	679.0	0	BX	0	5.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	679.6	0	BX	0	5.41	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	680.2	0	BX	0	5.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	680.9	0	BX	0	5.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	681.5	0	BX	0	5.40	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	682.1	0	BX	0	5.39	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	682.7	0	BX	0	5.38	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	683.3	0	BX	0	5.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	684.0	0	BX	0	5.37	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	684.6	0	BX	0	5.36	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	685.2	0	BX	0	5.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	685.8	0	BX	0	5.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	686.5	0	BX	0	5.34	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	687.1	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	687.7	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	688.3	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	688.9	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	689.6	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	690.2	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	690.8	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	691.4	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	692.0	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	692.7	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	693.3	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	693.9	0	BX	0	5.33	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	694.5	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	695.1	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	695.8	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	696.4	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	697.0	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	697.6	0	BX	0	5.32	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	698.2	0	BX	0	5.31	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	698.9	0	BX	0	5.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	699.5	0	BX	0	5.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	700.1	0	BX	0	5.30	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	700.7	0	BX	0	5.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	701.3	0	BX	0	5.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	702.0	0	BX	0	5.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	702.6	0	BX	0	5.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	703.2	0	BX	0	5.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	703.8	0	BX	0	5.28	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	704.4	0	BX	0	5.29	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	705.1	0	BX	0	5.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	705.7	0	BX	0	5.27	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	706.3	0	BX	0	5.26	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	706.9	0	BX	0	5.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	707.5	0	BX	0	5.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	708.2	0	BX	0	5.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	708.8	0	BX	0	5.25	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	709.4	0	BX	0	5.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	710.0	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	710.6	0	BX	0	5.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	711.3	0	BX	0	5.24	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	711.9	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	712.5	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	713.1	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	713.7	0	BX	0	5.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	714.4	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	715.0	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	715.6	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	716.2	0	BX	0	5.23	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	716.8	0	BX	0	5.22	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	717.5	0	BX	0	5.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	718.1	0	BX	0	5.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	718.7	0	BX	0	5.21	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	719.3	0	BX	0	5.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	719.9	0	BX	0	5.20	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	720.5	0	BX	0	5.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	721.2	0	BX	0	5.19	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	721.8	0	BX	0	5.18	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	722.4	0	BX	0	5.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	723.0	0	BX	0	5.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	723.6	0	BX	0	5.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	724.3	0	BX	0	5.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	724.9	0	BX	0	5.17	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	725.5	0	BX	0	5.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	726.1	0	BX	0	5.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	726.7	0	BX	0	5.15	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	727.4	0	BX	0	5.16	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	728.0	0	BX	0	5.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	728.6	0	BX	0	5.13	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	729.2	0	BX	0	5.12	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	729.8	0	BX	0	5.11	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	730.4	0	BX	0	5.10	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	731.1	0	BX	0	5.09	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	731.7	0	BX	0	5.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	732.3	0	BX	0	5.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	732.9	0	BX	0	5.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	733.5	0	BX	0	5.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	734.2	0	BX	0	5.08	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	734.8	0	BX	0	5.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	735.4	0	BX	0	5.07	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	736.0	0	BX	0	5.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	736.6	0	BX	0	5.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	737.2	0	BX	0	5.06	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	737.9	0	BX	0	5.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	738.5	0	BX	0	5.05	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	739.1	0	BX	0	5.04	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	739.7	0	BX	0	5.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	740.3	0	BX	0	5.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	740.9	0	BX	0	5.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	741.6	0	BX	0	5.03	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	742.2	0	BX	0	5.02	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	742.8	0	BX	0	5.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	743.4	0	BX	0	5.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	744.0	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	744.6	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	745.3	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	745.9	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	746.5	0	BX	0	5.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	747.1	0	BX	0	5.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	747.7	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	748.3	0	BX	0	5.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	749.0	0	BX	0	5.01	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	749.6	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	750.2	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	750.8	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	751.4	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	752.0	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	752.7	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	753.3	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	753.9	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	754.5	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	755.1	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	755.7	0	BX	0	4.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	756.4	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	757.0	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	757.6	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	758.2	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	758.8	0	BX	0	5.00	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	759.4	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	760.1	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	760.7	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	761.3	0	BX	0	4.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	761.9	0	BX	0	4.99	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	762.5	0	BX	0	4.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	763.1	0	BX	0	4.98	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	763.8	0	BX	0	4.97	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	764.4	0	BX	0	4.96	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	765.0	0	BX	0	4.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	765.6	0	BX	0	4.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	766.2	0	BX	0	4.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	766.8	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	767.4	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	768.1	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	768.7	0	BX	0	4.94	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	769.3	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	769.9	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	770.5	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	771.1	0	BX	0	4.93	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	771.8	0	BX	0	4.91	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	772.4	0	BX	0	4.90	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	773.0	0	BX	0	4.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	773.6	0	BX	0	4.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	774.2	0	BX	0	4.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	774.8	0	BX	0	4.88	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	775.4	0	BX	0	4.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	776.1	0	BX	0	4.86	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	776.7	0	BX	0	4.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	777.3	0	BX	0	4.85	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	777.9	0	BX	0	4.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	778.5	0	BX	0	4.83	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	779.1	0	BX	0	4.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	779.7	0	BX	0	4.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	780.4	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	781.0	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	781.6	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	782.2	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	782.8	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	783.4	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	784.0	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	784.7	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	785.3	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	785.9	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	786.5	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	787.1	0	BX	0	4.82	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	787.7	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	788.3	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	789.0	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	789.6	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	790.2	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	790.8	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	791.4	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	792.0	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	792.6	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	793.2	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	793.9	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	794.5	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	795.1	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	795.7	0	BX	0	4.81	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	796.3	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	796.9	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	797.5	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	798.2	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	798.8	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	799.4	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	800.0	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	800.6	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	801.2	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	801.8	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	802.4	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	803.1	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	803.7	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	804.3	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	804.9	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	805.5	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	806.1	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	806.7	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	807.3	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	808.0	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	808.6	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	809.2	0	BX	0	4.80	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	809.8	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	810.4	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	811.0	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	811.6	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	812.2	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	812.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	813.5	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	814.1	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	814.7	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	815.3	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	815.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	816.5	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	817.1	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	817.7	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	818.4	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	819.0	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	819.6	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	820.2	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	820.8	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	821.4	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	822.0	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	822.6	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	823.3	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	823.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	824.5	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	825.1	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	825.7	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	826.3	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	826.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	827.5	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	828.1	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	828.8	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	829.4	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	830.0	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	830.6	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	831.2	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	831.8	0	BX	0	4.76	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	832.4	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	833.0	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	833.6	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	834.2	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	834.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	835.5	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	836.1	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	836.7	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	837.3	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	837.9	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	838.5	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	839.1	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	839.7	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	840.3	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	841.0	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	841.6	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	842.2	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	842.8	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	843.4	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	844.0	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	844.6	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	845.2	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	845.8	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	846.4	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	847.1	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	847.7	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	848.3	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	848.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	849.5	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	850.1	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	850.7	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	851.3	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	851.9	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	852.5	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	853.1	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	853.8	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	854.4	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	855.0	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	855.6	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	856.2	0	BX	0	4.77	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	856.8	0	BX	0	4.78	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	857.4	0	BX	0	4.79	0
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	858.0	0	BX	0	4.80	
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	858.6	0	BX	0	17.96	
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	859.2	0	BX	0	36.57	
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	859.8	0	BX	0	36.57	8
@8900__2005433	013	C	07/12/2005	12:54	-23.0181	2.5217	0	860.5	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	0.7	0	BX	0	27.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	1.3	0	BX	0	27.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	2.0	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	2.7	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	3.3	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	4.0	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	4.7	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	5.4	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	6.0	0	BX	0	27.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	6.7	0	BX	0	27.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	7.4	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	8.0	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	8.7	0	BX	0	27.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	9.4	0	BX	0	27.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	10.0	0	BX	0	27.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	10.7	0	BX	0	27.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	11.4	0	BX	0	27.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	12.0	0	BX	0	27.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	12.7	0	BX	0	27.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	13.4	0	BX	0	27.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	14.0	0	BX	0	27.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	14.7	0	BX	0	27.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	15.4	0	BX	0	27.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	16.0	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	16.7	0	BX	0	27.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	17.4	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	18.0	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	18.7	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	19.4	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	20.1	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	20.7	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	21.4	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	22.1	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	22.7	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	23.4	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	24.1	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	24.7	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	25.4	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	26.1	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	26.7	0	BX	0	27.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	27.4	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	28.1	0	BX	0	27.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	28.7	0	BX	0	27.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	29.4	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	30.1	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	30.7	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	31.4	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	32.1	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	32.7	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	33.4	0	BX	0	27.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	34.1	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	34.7	0	BX	0	27.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	35.4	0	BX	0	27.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	36.1	0	BX	0	27.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	36.7	0	BX	0	27.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	37.4	0	BX	0	27.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	38.1	0	BX	0	27.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	38.7	0	BX	0	27.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	39.4	0	BX	0	27.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	40.1	0	BX	0	27.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	40.7	0	BX	0	27.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	41.4	0	BX	0	27.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	42.1	0	BX	0	27.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	42.7	0	BX	0	27.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	43.4	0	BX	0	26.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	44.1	0	BX	0	26.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	44.7	0	BX	0	26.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	45.4	0	BX	0	26.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	46.1	0	BX	0	26.53	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	46.7	0	BX	0	26.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	47.4	0	BX	0	26.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	48.1	0	BX	0	25.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	48.7	0	BX	0	25.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	49.4	0	BX	0	25.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	50.1	0	BX	0	25.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	50.7	0	BX	0	25.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	51.4	0	BX	0	25.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	52.1	0	BX	0	25.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	52.7	0	BX	0	25.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	53.4	0	BX	0	25.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	54.0	0	BX	0	25.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	54.7	0	BX	0	25.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	55.4	0	BX	0	25.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	56.0	0	BX	0	25.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	56.7	0	BX	0	25.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	57.4	0	BX	0	25.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	58.0	0	BX	0	25.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	58.7	0	BX	0	24.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	59.4	0	BX	0	24.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	60.0	0	BX	0	24.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	60.7	0	BX	0	24.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	61.4	0	BX	0	24.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	62.0	0	BX	0	24.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	62.7	0	BX	0	24.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	63.4	0	BX	0	24.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	64.0	0	BX	0	24.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	64.7	0	BX	0	24.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	65.4	0	BX	0	24.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	66.0	0	BX	0	24.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	66.7	0	BX	0	24.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	67.3	0	BX	0	24.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	68.0	0	BX	0	24.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	68.7	0	BX	0	24.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	69.3	0	BX	0	24.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	70.0	0	BX	0	24.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	70.7	0	BX	0	24.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	71.3	0	BX	0	24.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	72.0	0	BX	0	24.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	72.7	0	BX	0	24.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	73.3	0	BX	0	24.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	74.0	0	BX	0	24.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	74.7	0	BX	0	24.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	75.3	0	BX	0	24.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	76.0	0	BX	0	24.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	76.6	0	BX	0	24.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	77.3	0	BX	0	24.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	78.0	0	BX	0	24.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	78.6	0	BX	0	24.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	79.3	0	BX	0	24.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	80.0	0	BX	0	23.94	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	80.6	0	BX	0	23.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	81.3	0	BX	0	23.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	82.0	0	BX	0	23.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	82.6	0	BX	0	23.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	83.3	0	BX	0	22.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	83.9	0	BX	0	22.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	84.6	0	BX	0	22.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	85.3	0	BX	0	21.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	85.9	0	BX	0	20.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	86.6	0	BX	0	19.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	87.3	0	BX	0	19.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	87.9	0	BX	0	19.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	88.6	0	BX	0	19.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	89.3	0	BX	0	19.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	89.9	0	BX	0	18.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	90.6	0	BX	0	18.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	91.2	0	BX	0	17.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	91.9	0	BX	0	17.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	92.6	0	BX	0	17.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	93.2	0	BX	0	16.86	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	93.9	0	BX	0	16.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	94.6	0	BX	0	16.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	95.2	0	BX	0	16.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	95.9	0	BX	0	16.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	96.5	0	BX	0	16.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	97.2	0	BX	0	16.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	97.9	0	BX	0	16.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	98.5	0	BX	0	16.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	99.2	0	BX	0	16.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	99.9	0	BX	0	16.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	100.5	0	BX	0	16.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	101.2	0	BX	0	16.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	101.8	0	BX	0	16.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	102.5	0	BX	0	16.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	103.2	0	BX	0	16.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	103.8	0	BX	0	16.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	104.5	0	BX	0	16.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	105.2	0	BX	0	16.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	105.8	0	BX	0	16.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	106.5	0	BX	0	16.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	107.1	0	BX	0	16.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	107.8	0	BX	0	16.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	108.5	0	BX	0	16.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	109.1	0	BX	0	16.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	109.8	0	BX	0	16.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	110.5	0	BX	0	16.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	111.1	0	BX	0	16.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	111.8	0	BX	0	16.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	112.4	0	BX	0	16.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	113.1	0	BX	0	16.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	113.8	0	BX	0	16.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	114.4	0	BX	0	16.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	115.1	0	BX	0	16.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	115.7	0	BX	0	16.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	116.4	0	BX	0	16.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	117.1	0	BX	0	16.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	117.7	0	BX	0	16.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	118.4	0	BX	0	16.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	119.0	0	BX	0	17.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	119.7	0	BX	0	16.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	120.4	0	BX	0	16.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	121.0	0	BX	0	16.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	121.7	0	BX	0	16.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	122.4	0	BX	0	16.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	123.0	0	BX	0	16.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	123.7	0	BX	0	17.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	124.3	0	BX	0	17.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	125.0	0	BX	0	17.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	125.7	0	BX	0	17.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	126.3	0	BX	0	17.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	127.0	0	BX	0	17.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	127.6	0	BX	0	17.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	128.3	0	BX	0	17.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	129.0	0	BX	0	17.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	129.6	0	BX	0	17.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	130.3	0	BX	0	17.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	130.9	0	BX	0	17.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	131.6	0	BX	0	17.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	132.3	0	BX	0	17.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	132.9	0	BX	0	17.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	133.6	0	BX	0	17.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	134.2	0	BX	0	17.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	134.9	0	BX	0	17.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	135.6	0	BX	0	17.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	136.2	0	BX	0	17.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	136.9	0	BX	0	17.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	137.5	0	BX	0	17.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	138.2	0	BX	0	17.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	138.9	0	BX	0	17.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	139.5	0	BX	0	17.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	140.2	0	BX	0	17.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	140.8	0	BX	0	17.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	141.5	0	BX	0	17.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	142.2	0	BX	0	17.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	142.8	0	BX	0	17.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	143.5	0	BX	0	16.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	144.1	0	BX	0	17.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	144.8	0	BX	0	17.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	145.5	0	BX	0	17.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	146.1	0	BX	0	16.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	146.8	0	BX	0	16.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	147.4	0	BX	0	17.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	148.1	0	BX	0	17.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	148.7	0	BX	0	16.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	149.4	0	BX	0	16.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	150.1	0	BX	0	16.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	150.7	0	BX	0	17.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	151.4	0	BX	0	17.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	152.0	0	BX	0	16.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	152.7	0	BX	0	17.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	153.4	0	BX	0	17.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	154.0	0	BX	0	17.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	154.7	0	BX	0	17.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	155.3	0	BX	0	17.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	156.0	0	BX	0	17.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	156.7	0	BX	0	17.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	157.3	0	BX	0	17.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	158.0	0	BX	0	17.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	158.6	0	BX	0	17.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	159.3	0	BX	0	17.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	159.9	0	BX	0	17.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	160.6	0	BX	0	17.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	161.3	0	BX	0	17.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	161.9	0	BX	0	17.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	162.6	0	BX	0	17.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	163.2	0	BX	0	17.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	163.9	0	BX	0	17.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	164.6	0	BX	0	17.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	165.2	0	BX	0	17.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	165.9	0	BX	0	17.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	166.5	0	BX	0	18.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	167.2	0	BX	0	17.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	167.8	0	BX	0	17.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	168.5	0	BX	0	17.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	169.2	0	BX	0	17.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	169.8	0	BX	0	17.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	170.5	0	BX	0	17.94	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	171.1	0	BX	0	17.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	171.8	0	BX	0	17.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	172.4	0	BX	0	17.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	173.1	0	BX	0	17.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	173.8	0	BX	0	17.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	174.4	0	BX	0	17.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	175.1	0	BX	0	17.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	175.7	0	BX	0	17.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	176.4	0	BX	0	17.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	177.0	0	BX	0	17.86	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	177.7	0	BX	0	17.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	178.4	0	BX	0	17.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	179.0	0	BX	0	17.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	179.7	0	BX	0	17.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	180.3	0	BX	0	17.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	181.0	0	BX	0	18.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	181.6	0	BX	0	18.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	182.3	0	BX	0	18.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	183.0	0	BX	0	18.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	183.6	0	BX	0	18.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	184.3	0	BX	0	18.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	184.9	0	BX	0	18.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	185.6	0	BX	0	18.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	186.2	0	BX	0	18.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	186.9	0	BX	0	18.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	187.6	0	BX	0	18.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	188.2	0	BX	0	18.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	188.9	0	BX	0	18.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	189.5	0	BX	0	18.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	190.2	0	BX	0	18.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	190.8	0	BX	0	18.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	191.5	0	BX	0	18.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	192.1	0	BX	0	19.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	192.8	0	BX	0	19.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	193.5	0	BX	0	19.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	194.1	0	BX	0	19.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	194.8	0	BX	0	19.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	195.4	0	BX	0	19.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	196.1	0	BX	0	19.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	196.7	0	BX	0	19.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	197.4	0	BX	0	19.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	198.0	0	BX	0	19.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	198.7	0	BX	0	19.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	199.4	0	BX	0	19.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	200.0	0	BX	0	19.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	200.7	0	BX	0	19.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	201.3	0	BX	0	19.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	202.0	0	BX	0	19.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	202.6	0	BX	0	19.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	203.3	0	BX	0	19.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	203.9	0	BX	0	19.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	204.6	0	BX	0	19.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	205.3	0	BX	0	20.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	205.9	0	BX	0	20.21	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	206.6	0	BX	0	20.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	207.2	0	BX	0	20.21	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	207.9	0	BX	0	20.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	208.5	0	BX	0	20.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	209.2	0	BX	0	20.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	209.8	0	BX	0	20.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	210.5	0	BX	0	20.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	211.2	0	BX	0	20.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	211.8	0	BX	0	20.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	212.5	0	BX	0	20.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	213.1	0	BX	0	20.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	213.8	0	BX	0	20.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	214.4	0	BX	0	20.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	215.1	0	BX	0	20.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	215.7	0	BX	0	20.86	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	216.4	0	BX	0	20.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	217.0	0	BX	0	20.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	217.7	0	BX	0	20.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	218.4	0	BX	0	20.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	219.0	0	BX	0	20.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	219.7	0	BX	0	20.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	220.3	0	BX	0	20.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	221.0	0	BX	0	20.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	221.6	0	BX	0	20.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	222.3	0	BX	0	20.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	222.9	0	BX	0	20.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	223.6	0	BX	0	20.48	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	224.2	0	BX	0	20.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	224.9	0	BX	0	20.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	225.5	0	BX	0	20.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	226.2	0	BX	0	20.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	226.9	0	BX	0	20.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	227.5	0	BX	0	20.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	228.2	0	BX	0	20.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	228.8	0	BX	0	20.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	229.5	0	BX	0	20.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	230.1	0	BX	0	20.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	230.8	0	BX	0	20.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	231.4	0	BX	0	20.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	232.1	0	BX	0	20.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	232.7	0	BX	0	20.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	233.4	0	BX	0	19.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	234.0	0	BX	0	19.90	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	234.7	0	BX	0	20.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	235.3	0	BX	0	19.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	236.0	0	BX	0	19.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	236.7	0	BX	0	19.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	237.3	0	BX	0	19.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	238.0	0	BX	0	19.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	238.6	0	BX	0	19.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	239.3	0	BX	0	20.08	
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	239.9	0	BX	0	25.59	
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	240.6	0	BX	0	25.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	241.2	0	BX	0	24.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	241.9	0	BX	0	23.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	242.5	0	BX	0	23.53	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	243.2	0	BX	0	23.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	243.8	0	BX	0	23.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	244.5	0	BX	0	23.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	245.1	0	BX	0	22.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	245.8	0	BX	0	22.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	246.4	0	BX	0	22.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	247.1	0	BX	0	22.53	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	247.7	0	BX	0	22.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	248.4	0	BX	0	22.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	249.1	0	BX	0	22.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	249.7	0	BX	0	23.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	250.4	0	BX	0	23.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	251.0	0	BX	0	23.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	251.7	0	BX	0	23.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	252.3	0	BX	0	23.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	253.0	0	BX	0	23.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	253.6	0	BX	0	23.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	254.3	0	BX	0	23.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	254.9	0	BX	0	23.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	255.6	0	BX	0	23.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	256.2	0	BX	0	23.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	256.9	0	BX	0	23.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	257.5	0	BX	0	23.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	258.2	0	BX	0	23.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	258.8	0	BX	0	23.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	259.5	0	BX	0	23.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	260.1	0	BX	0	23.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	260.8	0	BX	0	22.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	261.4	0	BX	0	22.90	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	262.1	0	BX	0	22.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	262.7	0	BX	0	22.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	263.4	0	BX	0	22.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	264.0	0	BX	0	22.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	264.7	0	BX	0	22.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	265.3	0	BX	0	22.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	266.0	0	BX	0	22.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	266.6	0	BX	0	22.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	267.3	0	BX	0	22.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	267.9	0	BX	0	22.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	268.6	0	BX	0	22.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	269.2	0	BX	0	22.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	269.9	0	BX	0	22.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	270.5	0	BX	0	22.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	271.2	0	BX	0	22.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	271.8	0	BX	0	22.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	272.5	0	BX	0	22.24	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	273.2	0	BX	0	22.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	273.8	0	BX	0	22.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	274.5	0	BX	0	22.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	275.1	0	BX	0	22.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	275.8	0	BX	0	22.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	276.4	0	BX	0	22.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	277.1	0	BX	0	22.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	277.7	0	BX	0	22.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	278.4	0	BX	0	22.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	279.0	0	BX	0	22.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	279.7	0	BX	0	22.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	280.3	0	BX	0	22.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	281.0	0	BX	0	22.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	281.6	0	BX	0	22.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	282.3	0	BX	0	21.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	282.9	0	BX	0	21.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	283.6	0	BX	0	21.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	284.2	0	BX	0	21.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	284.9	0	BX	0	21.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	285.5	0	BX	0	21.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	286.2	0	BX	0	21.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	286.8	0	BX	0	21.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	287.5	0	BX	0	21.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	288.1	0	BX	0	21.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	288.7	0	BX	0	21.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	289.4	0	BX	0	21.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	290.0	0	BX	0	21.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	290.7	0	BX	0	21.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	291.3	0	BX	0	21.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	292.0	0	BX	0	21.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	292.6	0	BX	0	21.48	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	293.3	0	BX	0	21.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	293.9	0	BX	0	21.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	294.6	0	BX	0	21.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	295.2	0	BX	0	21.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	295.9	0	BX	0	21.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	296.5	0	BX	0	21.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	297.2	0	BX	0	21.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	297.8	0	BX	0	21.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	298.5	0	BX	0	21.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	299.1	0	BX	0	20.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	299.8	0	BX	0	20.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	300.4	0	BX	0	20.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	301.1	0	BX	0	20.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	301.7	0	BX	0	20.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	302.4	0	BX	0	20.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	303.0	0	BX	0	20.86	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	303.7	0	BX	0	20.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	304.3	0	BX	0	20.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	305.0	0	BX	0	20.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	305.6	0	BX	0	20.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	306.3	0	BX	0	20.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	306.9	0	BX	0	20.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	307.6	0	BX	0	20.87	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	308.2	0	BX	0	20.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	308.9	0	BX	0	20.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	309.5	0	BX	0	20.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	310.2	0	BX	0	20.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	310.8	0	BX	0	20.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	311.5	0	BX	0	20.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	312.1	0	BX	0	20.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	312.7	0	BX	0	20.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	313.4	0	BX	0	20.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	314.0	0	BX	0	20.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	314.7	0	BX	0	20.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	315.3	0	BX	0	20.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	316.0	0	BX	0	20.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	316.6	0	BX	0	20.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	317.3	0	BX	0	20.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	317.9	0	BX	0	20.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	318.6	0	BX	0	20.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	319.2	0	BX	0	20.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	319.9	0	BX	0	20.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	320.5	0	BX	0	20.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	321.2	0	BX	0	20.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	321.8	0	BX	0	20.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	322.5	0	BX	0	20.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	323.1	0	BX	0	20.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	323.8	0	BX	0	20.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	324.4	0	BX	0	19.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	325.0	0	BX	0	20.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	325.7	0	BX	0	20.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	326.3	0	BX	0	19.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	327.0	0	BX	0	19.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	327.6	0	BX	0	19.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	328.3	0	BX	0	19.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	328.9	0	BX	0	19.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	329.6	0	BX	0	19.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	330.2	0	BX	0	19.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	330.9	0	BX	0	19.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	331.5	0	BX	0	19.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	332.2	0	BX	0	19.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	332.8	0	BX	0	19.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	333.5	0	BX	0	19.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	334.1	0	BX	0	19.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	334.7	0	BX	0	19.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	335.4	0	BX	0	19.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	336.0	0	BX	0	19.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	336.7	0	BX	0	19.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	337.3	0	BX	0	19.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	338.0	0	BX	0	19.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	338.6	0	BX	0	19.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	339.3	0	BX	0	19.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	339.9	0	BX	0	19.24	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	340.6	0	BX	0	19.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	341.2	0	BX	0	19.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	341.8	0	BX	0	19.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	342.5	0	BX	0	19.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	343.1	0	BX	0	19.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	343.8	0	BX	0	19.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	344.4	0	BX	0	18.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	345.1	0	BX	0	18.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	345.7	0	BX	0	18.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	346.4	0	BX	0	19.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	347.0	0	BX	0	19.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	347.7	0	BX	0	18.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	348.3	0	BX	0	18.86	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	348.9	0	BX	0	18.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	349.6	0	BX	0	18.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	350.2	0	BX	0	18.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	350.9	0	BX	0	18.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	351.5	0	BX	0	18.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	352.2	0	BX	0	18.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	352.8	0	BX	0	18.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	353.5	0	BX	0	18.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	354.1	0	BX	0	18.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	354.8	0	BX	0	18.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	355.4	0	BX	0	18.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	356.0	0	BX	0	18.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	356.7	0	BX	0	18.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	357.3	0	BX	0	18.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	358.0	0	BX	0	18.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	358.6	0	BX	0	18.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	359.3	0	BX	0	18.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	359.9	0	BX	0	18.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	360.6	0	BX	0	18.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	361.2	0	BX	0	18.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	361.8	0	BX	0	18.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	362.5	0	BX	0	18.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	363.1	0	BX	0	18.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	363.8	0	BX	0	18.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	364.4	0	BX	0	18.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	365.1	0	BX	0	18.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	365.7	0	BX	0	18.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	366.4	0	BX	0	18.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	367.0	0	BX	0	18.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	367.6	0	BX	0	18.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	368.3	0	BX	0	18.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	368.9	0	BX	0	18.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	369.6	0	BX	0	18.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	370.2	0	BX	0	18.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	370.9	0	BX	0	18.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	371.5	0	BX	0	18.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	372.1	0	BX	0	18.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	372.8	0	BX	0	18.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	373.4	0	BX	0	18.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	374.1	0	BX	0	17.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	374.7	0	BX	0	17.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	375.4	0	BX	0	17.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	376.0	0	BX	0	17.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	376.7	0	BX	0	17.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	377.3	0	BX	0	17.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	377.9	0	BX	0	17.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	378.6	0	BX	0	17.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	379.2	0	BX	0	17.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	379.9	0	BX	0	17.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	380.5	0	BX	0	17.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	381.2	0	BX	0	17.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	381.8	0	BX	0	17.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	382.4	0	BX	0	17.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	383.1	0	BX	0	17.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	383.7	0	BX	0	17.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	384.4	0	BX	0	17.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	385.0	0	BX	0	17.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	385.7	0	BX	0	17.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	386.3	0	BX	0	17.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	386.9	0	BX	0	17.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	387.6	0	BX	0	17.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	388.2	0	BX	0	17.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	388.9	0	BX	0	17.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	389.5	0	BX	0	17.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	390.1	0	BX	0	17.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	390.8	0	BX	0	17.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	391.4	0	BX	0	17.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	392.1	0	BX	0	17.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	392.7	0	BX	0	17.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	393.4	0	BX	0	17.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	394.0	0	BX	0	17.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	394.6	0	BX	0	17.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	395.3	0	BX	0	17.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	395.9	0	BX	0	17.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	396.6	0	BX	0	17.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	397.2	0	BX	0	17.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	397.9	0	BX	0	17.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	398.5	0	BX	0	17.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	399.1	0	BX	0	17.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	399.8	0	BX	0	17.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	400.4	0	BX	0	17.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	401.1	0	BX	0	17.24	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	401.7	0	BX	0	17.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	402.3	0	BX	0	16.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	403.0	0	BX	0	16.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	403.6	0	BX	0	16.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	404.3	0	BX	0	16.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	404.9	0	BX	0	16.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	405.6	0	BX	0	16.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	406.2	0	BX	0	16.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	406.8	0	BX	0	16.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	407.5	0	BX	0	16.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	408.1	0	BX	0	16.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	408.8	0	BX	0	16.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	409.4	0	BX	0	16.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	410.0	0	BX	0	16.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	410.7	0	BX	0	16.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	411.3	0	BX	0	16.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	412.0	0	BX	0	16.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	412.6	0	BX	0	16.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	413.2	0	BX	0	16.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	413.9	0	BX	0	16.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	414.5	0	BX	0	16.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	415.2	0	BX	0	16.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	415.8	0	BX	0	16.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	416.4	0	BX	0	16.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	417.1	0	BX	0	16.48	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	417.7	0	BX	0	16.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	418.4	0	BX	0	16.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	419.0	0	BX	0	16.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	419.6	0	BX	0	16.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	420.3	0	BX	0	16.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	420.9	0	BX	0	16.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	421.6	0	BX	0	16.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	422.2	0	BX	0	16.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	422.8	0	BX	0	16.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	423.5	0	BX	0	16.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	424.1	0	BX	0	16.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	424.8	0	BX	0	16.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	425.4	0	BX	0	16.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	426.0	0	BX	0	16.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	426.7	0	BX	0	16.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	427.3	0	BX	0	16.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	428.0	0	BX	0	16.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	428.6	0	BX	0	16.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	429.2	0	BX	0	16.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	429.9	0	BX	0	16.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	430.5	0	BX	0	15.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	431.2	0	BX	0	15.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	431.8	0	BX	0	15.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	432.4	0	BX	0	15.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	433.1	0	BX	0	15.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	433.7	0	BX	0	15.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	434.4	0	BX	0	15.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	435.0	0	BX	0	15.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	435.6	0	BX	0	15.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	436.3	0	BX	0	15.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	436.9	0	BX	0	15.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	437.6	0	BX	0	15.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	438.2	0	BX	0	15.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	438.8	0	BX	0	15.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	439.5	0	BX	0	15.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	440.1	0	BX	0	15.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	440.8	0	BX	0	15.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	441.4	0	BX	0	15.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	442.0	0	BX	0	15.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	442.7	0	BX	0	15.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	443.3	0	BX	0	15.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	443.9	0	BX	0	15.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	444.6	0	BX	0	15.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	445.2	0	BX	0	15.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	445.9	0	BX	0	15.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	446.5	0	BX	0	15.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	447.1	0	BX	0	15.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	447.8	0	BX	0	15.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	448.4	0	BX	0	15.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	449.1	0	BX	0	15.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	449.7	0	BX	0	15.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	450.3	0	BX	0	15.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	451.0	0	BX	0	15.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	451.6	0	BX	0	15.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	452.2	0	BX	0	15.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	452.9	0	BX	0	15.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	453.5	0	BX	0	15.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	454.2	0	BX	0	15.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	454.8	0	BX	0	15.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	455.4	0	BX	0	15.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	456.1	0	BX	0	15.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	456.7	0	BX	0	15.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	457.3	0	BX	0	15.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	458.0	0	BX	0	15.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	458.6	0	BX	0	15.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	459.3	0	BX	0	15.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	459.9	0	BX	0	15.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	460.5	0	BX	0	15.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	461.2	0	BX	0	15.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	461.8	0	BX	0	15.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	462.4	0	BX	0	15.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	463.1	0	BX	0	15.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	463.7	0	BX	0	15.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	464.4	0	BX	0	15.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	465.0	0	BX	0	15.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	465.6	0	BX	0	15.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	466.3	0	BX	0	15.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	466.9	0	BX	0	15.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	467.5	0	BX	0	15.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	468.2	0	BX	0	15.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	468.8	0	BX	0	15.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	469.5	0	BX	0	15.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	470.1	0	BX	0	15.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	470.7	0	BX	0	15.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	471.4	0	BX	0	15.24	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	472.0	0	BX	0	15.21	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	472.6	0	BX	0	15.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	473.3	0	BX	0	15.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	473.9	0	BX	0	15.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	474.5	0	BX	0	15.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	475.2	0	BX	0	15.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	475.8	0	BX	0	15.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	476.5	0	BX	0	15.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	477.1	0	BX	0	14.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	477.7	0	BX	0	14.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	478.4	0	BX	0	14.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	479.0	0	BX	0	14.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	479.6	0	BX	0	14.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	480.3	0	BX	0	14.94	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	480.9	0	BX	0	14.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	481.5	0	BX	0	14.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	482.2	0	BX	0	14.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	482.8	0	BX	0	14.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	483.4	0	BX	0	14.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	484.1	0	BX	0	14.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	484.7	0	BX	0	14.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	485.4	0	BX	0	14.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	486.0	0	BX	0	14.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	486.6	0	BX	0	14.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	487.3	0	BX	0	14.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	487.9	0	BX	0	14.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	488.5	0	BX	0	14.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	489.2	0	BX	0	14.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	489.8	0	BX	0	14.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	490.4	0	BX	0	14.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	491.1	0	BX	0	14.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	491.7	0	BX	0	14.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	492.3	0	BX	0	14.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	493.0	0	BX	0	14.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	493.6	0	BX	0	14.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	494.3	0	BX	0	14.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	494.9	0	BX	0	14.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	495.5	0	BX	0	14.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	496.2	0	BX	0	14.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	496.8	0	BX	0	14.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	497.4	0	BX	0	14.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	498.1	0	BX	0	14.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	498.7	0	BX	0	14.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	499.3	0	BX	0	14.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	500.0	0	BX	0	14.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	500.6	0	BX	0	14.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	501.2	0	BX	0	14.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	501.9	0	BX	0	14.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	502.5	0	BX	0	14.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	503.1	0	BX	0	14.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	503.8	0	BX	0	14.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	504.4	0	BX	0	14.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	505.0	0	BX	0	14.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	505.7	0	BX	0	14.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	506.3	0	BX	0	14.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	506.9	0	BX	0	13.94	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	507.6	0	BX	0	13.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	508.2	0	BX	0	13.95	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	508.8	0	BX	0	13.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	509.5	0	BX	0	13.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	510.1	0	BX	0	13.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	510.7	0	BX	0	13.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	511.4	0	BX	0	13.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	512.0	0	BX	0	13.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	512.6	0	BX	0	13.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	513.3	0	BX	0	13.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	513.9	0	BX	0	13.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	514.5	0	BX	0	13.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	515.2	0	BX	0	13.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	515.8	0	BX	0	13.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	516.4	0	BX	0	13.48	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	517.1	0	BX	0	13.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	517.7	0	BX	0	13.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	518.3	0	BX	0	13.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	519.0	0	BX	0	13.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	519.6	0	BX	0	13.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	520.2	0	BX	0	13.53	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	520.9	0	BX	0	13.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	521.5	0	BX	0	13.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	522.1	0	BX	0	13.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	522.8	0	BX	0	13.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	523.4	0	BX	0	13.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	524.0	0	BX	0	13.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	524.7	0	BX	0	13.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	525.3	0	BX	0	13.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	525.9	0	BX	0	13.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	526.6	0	BX	0	13.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	527.2	0	BX	0	13.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	527.8	0	BX	0	13.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	528.5	0	BX	0	13.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	529.1	0	BX	0	13.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	529.7	0	BX	0	13.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	530.4	0	BX	0	13.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	531.0	0	BX	0	13.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	531.6	0	BX	0	13.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	532.3	0	BX	0	13.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	532.9	0	BX	0	13.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	533.5	0	BX	0	13.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	534.2	0	BX	0	13.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	534.8	0	BX	0	13.21	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	535.4	0	BX	0	13.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	536.1	0	BX	0	13.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	536.7	0	BX	0	13.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	537.3	0	BX	0	13.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	538.0	0	BX	0	13.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	538.6	0	BX	0	13.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	539.2	0	BX	0	13.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	539.9	0	BX	0	13.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	540.5	0	BX	0	13.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	541.1	0	BX	0	13.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	541.7	0	BX	0	13.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	542.4	0	BX	0	13.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	543.0	0	BX	0	13.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	543.6	0	BX	0	13.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	544.3	0	BX	0	13.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	544.9	0	BX	0	13.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	545.5	0	BX	0	13.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	546.2	0	BX	0	13.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	546.8	0	BX	0	13.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	547.4	0	BX	0	12.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	548.1	0	BX	0	12.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	548.7	0	BX	0	12.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	549.3	0	BX	0	13.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	550.0	0	BX	0	13.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	550.6	0	BX	0	12.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	551.2	0	BX	0	12.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	551.8	0	BX	0	12.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	552.5	0	BX	0	12.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	553.1	0	BX	0	12.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	553.7	0	BX	0	12.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	554.4	0	BX	0	12.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	555.0	0	BX	0	12.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	555.6	0	BX	0	12.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	556.3	0	BX	0	12.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	556.9	0	BX	0	12.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	557.5	0	BX	0	12.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	558.2	0	BX	0	12.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	558.8	0	BX	0	12.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	559.4	0	BX	0	12.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	560.0	0	BX	0	12.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	560.7	0	BX	0	12.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	561.3	0	BX	0	12.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	561.9	0	BX	0	12.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	562.6	0	BX	0	12.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	563.2	0	BX	0	12.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	563.8	0	BX	0	12.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	564.5	0	BX	0	12.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	565.1	0	BX	0	12.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	565.7	0	BX	0	12.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	566.3	0	BX	0	12.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	567.0	0	BX	0	12.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	567.6	0	BX	0	12.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	568.2	0	BX	0	12.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	568.9	0	BX	0	12.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	569.5	0	BX	0	12.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	570.1	0	BX	0	12.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	570.8	0	BX	0	12.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	571.4	0	BX	0	12.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	572.0	0	BX	0	12.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	572.6	0	BX	0	12.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	573.3	0	BX	0	12.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	573.9	0	BX	0	12.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	574.5	0	BX	0	12.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	575.2	0	BX	0	12.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	575.8	0	BX	0	12.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	576.4	0	BX	0	12.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	577.0	0	BX	0	12.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	577.7	0	BX	0	12.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	578.3	0	BX	0	12.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	578.9	0	BX	0	12.44	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	579.6	0	BX	0	12.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	580.2	0	BX	0	12.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	580.8	0	BX	0	12.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	581.5	0	BX	0	12.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	582.1	0	BX	0	12.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	582.7	0	BX	0	12.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	583.3	0	BX	0	12.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	584.0	0	BX	0	12.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	584.6	0	BX	0	12.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	585.2	0	BX	0	12.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	585.9	0	BX	0	12.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	586.5	0	BX	0	12.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	587.1	0	BX	0	12.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	587.7	0	BX	0	12.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	588.4	0	BX	0	12.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	589.0	0	BX	0	12.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	589.6	0	BX	0	12.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	590.2	0	BX	0	12.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	590.9	0	BX	0	12.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	591.5	0	BX	0	12.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	592.1	0	BX	0	12.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	592.8	0	BX	0	12.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	593.4	0	BX	0	12.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	594.0	0	BX	0	12.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	594.6	0	BX	0	12.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	595.3	0	BX	0	12.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	595.9	0	BX	0	12.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	596.5	0	BX	0	12.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	597.2	0	BX	0	12.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	597.8	0	BX	0	12.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	598.4	0	BX	0	12.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	599.0	0	BX	0	12.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	599.7	0	BX	0	12.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	600.3	0	BX	0	12.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	600.9	0	BX	0	12.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	601.5	0	BX	0	12.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	602.2	0	BX	0	12.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	602.8	0	BX	0	12.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	603.4	0	BX	0	12.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	604.1	0	BX	0	12.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	604.7	0	BX	0	12.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	605.3	0	BX	0	12.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	605.9	0	BX	0	12.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	606.6	0	BX	0	12.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	607.2	0	BX	0	12.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	607.8	0	BX	0	12.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	608.4	0	BX	0	12.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	609.1	0	BX	0	11.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	609.7	0	BX	0	12.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	610.3	0	BX	0	12.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	611.0	0	BX	0	12.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	611.6	0	BX	0	12.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	612.2	0	BX	0	12.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	612.8	0	BX	0	12.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	613.5	0	BX	0	12.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	614.1	0	BX	0	12.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	614.7	0	BX	0	12.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	615.3	0	BX	0	12.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	616.0	0	BX	0	11.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	616.6	0	BX	0	11.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	617.2	0	BX	0	11.90	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	617.8	0	BX	0	11.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	618.5	0	BX	0	11.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	619.1	0	BX	0	11.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	619.7	0	BX	0	11.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	620.3	0	BX	0	11.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	621.0	0	BX	0	11.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	621.6	0	BX	0	11.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	622.2	0	BX	0	11.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	622.9	0	BX	0	11.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	623.5	0	BX	0	11.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	624.1	0	BX	0	11.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	624.7	0	BX	0	11.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	625.4	0	BX	0	11.65	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	626.0	0	BX	0	11.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	626.6	0	BX	0	11.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	627.2	0	BX	0	11.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	627.9	0	BX	0	11.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	628.5	0	BX	0	11.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	629.1	0	BX	0	11.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	629.7	0	BX	0	11.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	630.4	0	BX	0	11.64	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	631.0	0	BX	0	11.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	631.6	0	BX	0	11.66	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	632.2	0	BX	0	11.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	632.9	0	BX	0	11.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	633.5	0	BX	0	11.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	634.1	0	BX	0	11.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	634.7	0	BX	0	11.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	635.4	0	BX	0	11.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	636.0	0	BX	0	11.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	636.6	0	BX	0	11.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	637.2	0	BX	0	11.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	637.9	0	BX	0	11.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	638.5	0	BX	0	11.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	639.1	0	BX	0	11.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	639.7	0	BX	0	11.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	640.4	0	BX	0	11.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	641.0	0	BX	0	11.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	641.6	0	BX	0	11.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	642.2	0	BX	0	11.75	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	642.9	0	BX	0	11.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	643.5	0	BX	0	11.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	644.1	0	BX	0	11.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	644.7	0	BX	0	11.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	645.4	0	BX	0	11.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	646.0	0	BX	0	11.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	646.6	0	BX	0	11.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	647.2	0	BX	0	11.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	647.8	0	BX	0	11.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	648.5	0	BX	0	11.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	649.1	0	BX	0	11.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	649.7	0	BX	0	11.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	650.3	0	BX	0	11.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	651.0	0	BX	0	11.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	651.6	0	BX	0	11.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	652.2	0	BX	0	11.60	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	652.8	0	BX	0	11.58	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	653.5	0	BX	0	11.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	654.1	0	BX	0	11.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	654.7	0	BX	0	11.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	655.3	0	BX	0	11.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	656.0	0	BX	0	11.72	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	656.6	0	BX	0	11.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	657.2	0	BX	0	11.53	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	657.8	0	BX	0	11.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	658.4	0	BX	0	11.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	659.1	0	BX	0	11.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	659.7	0	BX	0	11.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	660.3	0	BX	0	11.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	660.9	0	BX	0	11.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	661.6	0	BX	0	11.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	662.2	0	BX	0	10.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	662.8	0	BX	0	10.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	663.4	0	BX	0	10.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	664.1	0	BX	0	10.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	664.7	0	BX	0	10.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	665.3	0	BX	0	10.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	665.9	0	BX	0	10.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	666.5	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	667.2	0	BX	0	10.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	667.8	0	BX	0	10.82	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	668.4	0	BX	0	10.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	669.0	0	BX	0	10.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	669.7	0	BX	0	10.78	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	670.3	0	BX	0	10.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	670.9	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	671.5	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	672.2	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	672.8	0	BX	0	10.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	673.4	0	BX	0	10.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	674.0	0	BX	0	10.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	674.6	0	BX	0	10.86	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	675.3	0	BX	0	10.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	675.9	0	BX	0	10.91	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	676.5	0	BX	0	10.90	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	677.1	0	BX	0	10.89	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	677.7	0	BX	0	10.92	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	678.4	0	BX	0	10.94	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	679.0	0	BX	0	10.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	679.6	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	680.2	0	BX	0	11.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	680.9	0	BX	0	11.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	681.5	0	BX	0	11.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	682.1	0	BX	0	11.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	682.7	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	683.3	0	BX	0	10.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	684.0	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	684.6	0	BX	0	11.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	685.2	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	685.8	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	686.5	0	BX	0	11.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	687.1	0	BX	0	11.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	687.7	0	BX	0	11.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	688.3	0	BX	0	11.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	688.9	0	BX	0	11.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	689.6	0	BX	0	11.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	690.2	0	BX	0	11.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	690.8	0	BX	0	11.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	691.4	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	692.0	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	692.7	0	BX	0	11.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	693.3	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	693.9	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	694.5	0	BX	0	10.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	695.1	0	BX	0	11.03	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	695.8	0	BX	0	11.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	696.4	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	697.0	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	697.6	0	BX	0	11.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	698.2	0	BX	0	11.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	698.9	0	BX	0	11.10	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	699.5	0	BX	0	11.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	700.1	0	BX	0	11.00	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	700.7	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	701.3	0	BX	0	10.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	702.0	0	BX	0	10.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	702.6	0	BX	0	10.93	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	703.2	0	BX	0	10.90	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	703.8	0	BX	0	10.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	704.4	0	BX	0	10.85	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	705.1	0	BX	0	10.84	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	705.7	0	BX	0	10.81	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	706.3	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	706.9	0	BX	0	10.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	707.5	0	BX	0	10.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	708.2	0	BX	0	10.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	708.8	0	BX	0	10.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	709.4	0	BX	0	10.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	710.0	0	BX	0	10.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	710.6	0	BX	0	10.77	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	711.3	0	BX	0	10.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	711.9	0	BX	0	10.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	712.5	0	BX	0	10.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	713.1	0	BX	0	10.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	713.7	0	BX	0	10.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	714.4	0	BX	0	10.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	715.0	0	BX	0	10.73	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	715.6	0	BX	0	10.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	716.2	0	BX	0	10.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	716.8	0	BX	0	10.76	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	717.5	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	718.1	0	BX	0	10.83	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	718.7	0	BX	0	10.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	719.3	0	BX	0	10.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	719.9	0	BX	0	10.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	720.5	0	BX	0	10.62	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	721.2	0	BX	0	10.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	721.8	0	BX	0	10.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	722.4	0	BX	0	10.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	723.0	0	BX	0	10.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	723.6	0	BX	0	10.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	724.3	0	BX	0	10.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	724.9	0	BX	0	10.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	725.5	0	BX	0	10.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	726.1	0	BX	0	10.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	726.7	0	BX	0	10.21	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	727.4	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	728.0	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	728.6	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	729.2	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	729.8	0	BX	0	10.14	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	730.4	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	731.1	0	BX	0	10.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	731.7	0	BX	0	10.21	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	732.3	0	BX	0	10.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	732.9	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	733.5	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	734.2	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	734.8	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	735.4	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	736.0	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	736.6	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	737.2	0	BX	0	10.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	737.9	0	BX	0	10.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	738.5	0	BX	0	10.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	739.1	0	BX	0	10.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	739.7	0	BX	0	10.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	740.3	0	BX	0	10.28	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	740.9	0	BX	0	10.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	741.6	0	BX	0	10.31	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	742.2	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	742.8	0	BX	0	10.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	743.4	0	BX	0	10.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	744.0	0	BX	0	10.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	744.6	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	745.3	0	BX	0	10.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	745.9	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	746.5	0	BX	0	10.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	747.1	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	747.7	0	BX	0	10.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	748.3	0	BX	0	10.38	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	749.0	0	BX	0	10.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	749.6	0	BX	0	10.37	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	750.2	0	BX	0	10.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	750.8	0	BX	0	10.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	751.4	0	BX	0	10.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	752.0	0	BX	0	10.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	752.7	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	753.3	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	753.9	0	BX	0	10.35	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	754.5	0	BX	0	10.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	755.1	0	BX	0	10.48	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	755.7	0	BX	0	10.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	756.4	0	BX	0	10.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	757.0	0	BX	0	10.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	757.6	0	BX	0	10.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	758.2	0	BX	0	10.22	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	758.8	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	759.4	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	760.1	0	BX	0	10.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	760.7	0	BX	0	10.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	761.3	0	BX	0	10.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	761.9	0	BX	0	10.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	762.5	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	763.1	0	BX	0	9.99	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	763.8	0	BX	0	9.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	764.4	0	BX	0	9.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	765.0	0	BX	0	9.97	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	765.6	0	BX	0	9.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	766.2	0	BX	0	9.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	766.8	0	BX	0	9.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	767.4	0	BX	0	9.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	768.1	0	BX	0	9.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	768.7	0	BX	0	9.98	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	769.3	0	BX	0	10.01	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	769.9	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	770.5	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	771.1	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	771.8	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	772.4	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	773.0	0	BX	0	10.02	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	773.6	0	BX	0	10.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	774.2	0	BX	0	10.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	774.8	0	BX	0	10.04	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	775.4	0	BX	0	10.05	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	776.1	0	BX	0	10.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	776.7	0	BX	0	10.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	777.3	0	BX	0	10.07	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	777.9	0	BX	0	10.08	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	778.5	0	BX	0	10.09	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	779.1	0	BX	0	10.11	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	779.7	0	BX	0	10.12	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	780.4	0	BX	0	10.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	781.0	0	BX	0	10.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	781.6	0	BX	0	10.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	782.2	0	BX	0	10.13	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	782.8	0	BX	0	10.15	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	783.4	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	784.0	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	784.7	0	BX	0	10.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	785.3	0	BX	0	10.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	785.9	0	BX	0	10.24	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	786.5	0	BX	0	10.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	787.1	0	BX	0	10.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	787.7	0	BX	0	10.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	788.3	0	BX	0	10.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	789.0	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	789.6	0	BX	0	10.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	790.2	0	BX	0	10.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	790.8	0	BX	0	10.20	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	791.4	0	BX	0	10.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	792.0	0	BX	0	10.16	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	792.6	0	BX	0	10.18	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	793.2	0	BX	0	10.19	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	793.9	0	BX	0	10.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	794.5	0	BX	0	10.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	795.1	0	BX	0	10.23	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	795.7	0	BX	0	10.17	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	796.3	0	BX	0	10.06	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	796.9	0	BX	0	9.96	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	797.5	0	BX	0	9.88	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	798.2	0	BX	0	9.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	798.8	0	BX	0	9.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	799.4	0	BX	0	9.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	800.0	0	BX	0	9.63	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	800.6	0	BX	0	9.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	801.2	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	801.8	0	BX	0	9.51	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	802.4	0	BX	0	9.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	803.1	0	BX	0	9.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	803.7	0	BX	0	9.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	804.3	0	BX	0	9.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	804.9	0	BX	0	9.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	805.5	0	BX	0	9.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	806.1	0	BX	0	9.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	806.7	0	BX	0	9.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	807.3	0	BX	0	9.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	808.0	0	BX	0	9.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	808.6	0	BX	0	9.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	809.2	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	809.8	0	BX	0	9.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	810.4	0	BX	0	9.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	811.0	0	BX	0	9.25	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	811.6	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	812.2	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	812.9	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	813.5	0	BX	0	9.26	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	814.1	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	814.7	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	815.3	0	BX	0	9.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	815.9	0	BX	0	9.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	816.5	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	817.1	0	BX	0	9.27	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	817.7	0	BX	0	9.29	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	818.4	0	BX	0	9.30	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	819.0	0	BX	0	9.32	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	819.6	0	BX	0	9.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	820.2	0	BX	0	9.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	820.8	0	BX	0	9.33	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	821.4	0	BX	0	9.34	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	822.0	0	BX	0	9.36	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	822.6	0	BX	0	9.39	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	823.3	0	BX	0	9.40	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	823.9	0	BX	0	9.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	824.5	0	BX	0	9.41	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	825.1	0	BX	0	9.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	825.7	0	BX	0	9.42	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	826.3	0	BX	0	9.43	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	826.9	0	BX	0	9.46	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	827.5	0	BX	0	9.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	828.1	0	BX	0	9.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	828.8	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	829.4	0	BX	0	9.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	830.0	0	BX	0	9.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	830.6	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	831.2	0	BX	0	9.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	831.8	0	BX	0	9.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	832.4	0	BX	0	9.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	833.0	0	BX	0	9.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	833.6	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	834.2	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	834.9	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	835.5	0	BX	0	9.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	836.1	0	BX	0	9.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	836.7	0	BX	0	9.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	837.3	0	BX	0	9.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	837.9	0	BX	0	9.56	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	838.5	0	BX	0	9.59	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	839.1	0	BX	0	9.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	839.7	0	BX	0	9.68	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	840.3	0	BX	0	9.67	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	841.0	0	BX	0	9.71	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	841.6	0	BX	0	9.80	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	842.2	0	BX	0	9.79	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	842.8	0	BX	0	9.74	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	843.4	0	BX	0	9.70	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	844.0	0	BX	0	9.69	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	844.6	0	BX	0	9.61	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	845.2	0	BX	0	9.57	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	845.8	0	BX	0	9.55	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	846.4	0	BX	0	9.54	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	847.1	0	BX	0	9.52	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	847.7	0	BX	0	9.50	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	848.3	0	BX	0	9.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	848.9	0	BX	0	9.48	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	849.5	0	BX	0	9.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	850.1	0	BX	0	9.47	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	850.7	0	BX	0	9.45	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	851.3	0	BX	0	9.49	0
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	851.9	0	BX	0	9.50	
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	852.5	0	BX	0	29.31	
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	853.1	0	BX	0	36.57	
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	853.8	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	854.4	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	855.0	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	855.6	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	856.2	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	856.8	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	857.4	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	858.0	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	858.6	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	859.2	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	859.8	0	BX	0	36.57	8
@8900__2005433	014	C	07/12/2005	13:42	-23.2017	2.7217	0	860.5	0	BX	0	36.57	8
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	0.7	0	BX	0	27.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	1.3	0	BX	0	27.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	2.0	0	BX	0	27.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	2.7	0	BX	0	27.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	3.3	0	BX	0	27.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	4.0	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	4.7	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	5.4	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	6.0	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	6.7	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	7.4	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	8.0	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	8.7	0	BX	0	27.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	9.4	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	10.0	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	10.7	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	11.4	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	12.0	0	BX	0	27.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	12.7	0	BX	0	27.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	13.4	0	BX	0	27.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	14.0	0	BX	0	27.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	14.7	0	BX	0	27.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	15.4	0	BX	0	27.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	16.0	0	BX	0	27.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	16.7	0	BX	0	27.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	17.4	0	BX	0	27.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	18.0	0	BX	0	27.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	18.7	0	BX	0	27.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	19.4	0	BX	0	27.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	20.1	0	BX	0	27.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	20.7	0	BX	0	27.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	21.4	0	BX	0	27.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	22.1	0	BX	0	27.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	22.7	0	BX	0	27.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	23.4	0	BX	0	27.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	24.1	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	24.7	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	25.4	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	26.1	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	26.7	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	27.4	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	28.1	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	28.7	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	29.4	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	30.1	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	30.7	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	31.4	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	32.1	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	32.7	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	33.4	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	34.1	0	BX	0	27.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	34.7	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	35.4	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	36.1	0	BX	0	27.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	36.7	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	37.4	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	38.1	0	BX	0	27.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	38.7	0	BX	0	27.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	39.4	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	40.1	0	BX	0	27.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	40.7	0	BX	0	27.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	41.4	0	BX	0	27.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	42.1	0	BX	0	27.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	42.7	0	BX	0	27.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	43.4	0	BX	0	27.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	44.1	0	BX	0	27.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	44.7	0	BX	0	27.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	45.4	0	BX	0	27.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	46.1	0	BX	0	26.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	46.7	0	BX	0	26.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	47.4	0	BX	0	26.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	48.1	0	BX	0	26.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	48.7	0	BX	0	26.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	49.4	0	BX	0	26.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	50.1	0	BX	0	26.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	50.7	0	BX	0	26.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	51.4	0	BX	0	25.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	52.1	0	BX	0	25.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	52.7	0	BX	0	25.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	53.4	0	BX	0	25.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	54.0	0	BX	0	25.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	54.7	0	BX	0	25.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	55.4	0	BX	0	25.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	56.0	0	BX	0	25.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	56.7	0	BX	0	25.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	57.4	0	BX	0	25.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	58.0	0	BX	0	24.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	58.7	0	BX	0	24.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	59.4	0	BX	0	24.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	60.0	0	BX	0	24.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	60.7	0	BX	0	24.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	61.4	0	BX	0	24.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	62.0	0	BX	0	24.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	62.7	0	BX	0	24.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	63.4	0	BX	0	24.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	64.0	0	BX	0	24.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	64.7	0	BX	0	24.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	65.4	0	BX	0	24.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	66.0	0	BX	0	24.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	66.7	0	BX	0	24.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	67.3	0	BX	0	24.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	68.0	0	BX	0	24.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	68.7	0	BX	0	24.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	69.3	0	BX	0	24.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	70.0	0	BX	0	24.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	70.7	0	BX	0	24.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	71.3	0	BX	0	24.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	72.0	0	BX	0	24.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	72.7	0	BX	0	24.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	73.3	0	BX	0	23.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	74.0	0	BX	0	23.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	74.7	0	BX	0	23.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	75.3	0	BX	0	23.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	76.0	0	BX	0	23.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	76.6	0	BX	0	23.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	77.3	0	BX	0	23.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	78.0	0	BX	0	23.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	78.6	0	BX	0	22.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	79.3	0	BX	0	22.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	80.0	0	BX	0	21.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	80.6	0	BX	0	21.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	81.3	0	BX	0	20.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	82.0	0	BX	0	20.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	82.6	0	BX	0	19.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	83.3	0	BX	0	18.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	83.9	0	BX	0	18.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	84.6	0	BX	0	18.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	85.3	0	BX	0	18.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	85.9	0	BX	0	18.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	86.6	0	BX	0	18.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	87.3	0	BX	0	18.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	87.9	0	BX	0	17.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	88.6	0	BX	0	17.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	89.3	0	BX	0	17.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	89.9	0	BX	0	17.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	90.6	0	BX	0	17.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	91.2	0	BX	0	17.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	91.9	0	BX	0	17.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	92.6	0	BX	0	17.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	93.2	0	BX	0	17.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	93.9	0	BX	0	17.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	94.6	0	BX	0	17.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	95.2	0	BX	0	17.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	95.9	0	BX	0	17.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	96.5	0	BX	0	17.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	97.2	0	BX	0	17.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	97.9	0	BX	0	17.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	98.5	0	BX	0	17.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	99.2	0	BX	0	17.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	99.9	0	BX	0	17.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	100.5	0	BX	0	16.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	101.2	0	BX	0	16.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	101.8	0	BX	0	16.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	102.5	0	BX	0	16.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	103.2	0	BX	0	16.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	103.8	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	104.5	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	105.2	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	105.8	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	106.5	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	107.1	0	BX	0	16.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	107.8	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	108.5	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	109.1	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	109.8	0	BX	0	16.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	110.5	0	BX	0	16.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	111.1	0	BX	0	16.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	111.8	0	BX	0	16.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	112.4	0	BX	0	16.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	113.1	0	BX	0	16.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	113.8	0	BX	0	16.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	114.4	0	BX	0	16.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	115.1	0	BX	0	16.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	115.7	0	BX	0	16.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	116.4	0	BX	0	16.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	117.1	0	BX	0	16.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	117.7	0	BX	0	16.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	118.4	0	BX	0	16.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	119.0	0	BX	0	16.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	119.7	0	BX	0	16.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	120.4	0	BX	0	16.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	121.0	0	BX	0	16.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	121.7	0	BX	0	16.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	122.4	0	BX	0	16.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	123.0	0	BX	0	16.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	123.7	0	BX	0	16.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	124.3	0	BX	0	16.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	125.0	0	BX	0	16.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	125.7	0	BX	0	16.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	126.3	0	BX	0	16.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	127.0	0	BX	0	16.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	127.6	0	BX	0	16.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	128.3	0	BX	0	16.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	129.0	0	BX	0	16.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	129.6	0	BX	0	16.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	130.3	0	BX	0	15.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	130.9	0	BX	0	15.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	131.6	0	BX	0	15.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	132.3	0	BX	0	15.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	132.9	0	BX	0	15.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	133.6	0	BX	0	15.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	134.2	0	BX	0	15.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	134.9	0	BX	0	15.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	135.6	0	BX	0	15.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	136.2	0	BX	0	15.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	136.9	0	BX	0	15.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	137.5	0	BX	0	15.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	138.2	0	BX	0	15.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	138.9	0	BX	0	15.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	139.5	0	BX	0	15.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	140.2	0	BX	0	15.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	140.8	0	BX	0	15.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	141.5	0	BX	0	15.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	142.2	0	BX	0	15.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	142.8	0	BX	0	15.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	143.5	0	BX	0	15.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	144.1	0	BX	0	15.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	144.8	0	BX	0	15.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	145.5	0	BX	0	15.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	146.1	0	BX	0	15.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	146.8	0	BX	0	15.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	147.4	0	BX	0	15.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	148.1	0	BX	0	15.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	148.7	0	BX	0	15.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	149.4	0	BX	0	15.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	150.1	0	BX	0	15.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	150.7	0	BX	0	15.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	151.4	0	BX	0	15.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	152.0	0	BX	0	15.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	152.7	0	BX	0	15.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	153.4	0	BX	0	15.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	154.0	0	BX	0	15.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	154.7	0	BX	0	15.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	155.3	0	BX	0	15.44	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	156.0	0	BX	0	15.41	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	156.7	0	BX	0	15.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	157.3	0	BX	0	15.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	158.0	0	BX	0	15.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	158.6	0	BX	0	15.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	159.3	0	BX	0	15.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	159.9	0	BX	0	15.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	160.6	0	BX	0	15.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	161.3	0	BX	0	15.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	161.9	0	BX	0	15.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	162.6	0	BX	0	15.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	163.2	0	BX	0	15.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	163.9	0	BX	0	15.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	164.6	0	BX	0	15.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	165.2	0	BX	0	14.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	165.9	0	BX	0	14.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	166.5	0	BX	0	14.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	167.2	0	BX	0	14.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	167.8	0	BX	0	14.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	168.5	0	BX	0	14.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	169.2	0	BX	0	14.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	169.8	0	BX	0	14.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	170.5	0	BX	0	14.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	171.1	0	BX	0	14.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	171.8	0	BX	0	14.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	172.4	0	BX	0	14.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	173.1	0	BX	0	14.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	173.8	0	BX	0	14.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	174.4	0	BX	0	14.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	175.1	0	BX	0	14.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	175.7	0	BX	0	14.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	176.4	0	BX	0	14.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	177.0	0	BX	0	14.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	177.7	0	BX	0	14.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	178.4	0	BX	0	14.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	179.0	0	BX	0	14.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	179.7	0	BX	0	14.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	180.3	0	BX	0	14.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	181.0	0	BX	0	14.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	181.6	0	BX	0	14.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	182.3	0	BX	0	14.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	183.0	0	BX	0	14.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	183.6	0	BX	0	14.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	184.3	0	BX	0	14.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	184.9	0	BX	0	14.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	185.6	0	BX	0	14.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	186.2	0	BX	0	14.44	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	186.9	0	BX	0	14.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	187.6	0	BX	0	14.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	188.2	0	BX	0	14.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	188.9	0	BX	0	14.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	189.5	0	BX	0	14.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	190.2	0	BX	0	14.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	190.8	0	BX	0	14.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	191.5	0	BX	0	14.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	192.1	0	BX	0	14.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	192.8	0	BX	0	14.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	193.5	0	BX	0	14.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	194.1	0	BX	0	14.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	194.8	0	BX	0	14.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	195.4	0	BX	0	14.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	196.1	0	BX	0	14.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	196.7	0	BX	0	14.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	197.4	0	BX	0	14.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	198.0	0	BX	0	14.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	198.7	0	BX	0	14.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	199.4	0	BX	0	14.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	200.0	0	BX	0	14.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	200.7	0	BX	0	14.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	201.3	0	BX	0	14.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	202.0	0	BX	0	14.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	202.6	0	BX	0	14.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	203.3	0	BX	0	14.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	203.9	0	BX	0	14.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	204.6	0	BX	0	14.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	205.3	0	BX	0	14.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	205.9	0	BX	0	14.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	206.6	0	BX	0	14.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	207.2	0	BX	0	14.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	207.9	0	BX	0	14.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	208.5	0	BX	0	14.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	209.2	0	BX	0	14.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	209.8	0	BX	0	14.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	210.5	0	BX	0	14.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	211.2	0	BX	0	14.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	211.8	0	BX	0	14.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	212.5	0	BX	0	14.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	213.1	0	BX	0	14.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	213.8	0	BX	0	14.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	214.4	0	BX	0	14.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	215.1	0	BX	0	14.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	215.7	0	BX	0	14.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	216.4	0	BX	0	14.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	217.0	0	BX	0	13.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	217.7	0	BX	0	13.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	218.4	0	BX	0	13.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	219.0	0	BX	0	13.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	219.7	0	BX	0	13.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	220.3	0	BX	0	13.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	221.0	0	BX	0	13.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	221.6	0	BX	0	13.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	222.3	0	BX	0	13.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	222.9	0	BX	0	13.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	223.6	0	BX	0	13.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	224.2	0	BX	0	13.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	224.9	0	BX	0	13.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	225.5	0	BX	0	13.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	226.2	0	BX	0	13.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	226.9	0	BX	0	13.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	227.5	0	BX	0	13.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	228.2	0	BX	0	13.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	228.8	0	BX	0	13.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	229.5	0	BX	0	13.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	230.1	0	BX	0	13.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	230.8	0	BX	0	13.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	231.4	0	BX	0	13.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	232.1	0	BX	0	13.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	232.7	0	BX	0	13.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	233.4	0	BX	0	13.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	234.0	0	BX	0	13.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	234.7	0	BX	0	13.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	235.3	0	BX	0	13.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	236.0	0	BX	0	13.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	236.7	0	BX	0	13.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	237.3	0	BX	0	13.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	238.0	0	BX	0	13.44	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	238.6	0	BX	0	13.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	239.3	0	BX	0	13.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	239.9	0	BX	0	13.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	240.6	0	BX	0	13.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	241.2	0	BX	0	13.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	241.9	0	BX	0	13.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	242.5	0	BX	0	13.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	243.2	0	BX	0	13.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	243.8	0	BX	0	13.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	244.5	0	BX	0	13.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	245.1	0	BX	0	13.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	245.8	0	BX	0	13.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	246.4	0	BX	0	13.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	247.1	0	BX	0	13.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	247.7	0	BX	0	13.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	248.4	0	BX	0	13.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	249.1	0	BX	0	13.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	249.7	0	BX	0	13.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	250.4	0	BX	0	13.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	251.0	0	BX	0	13.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	251.7	0	BX	0	13.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	252.3	0	BX	0	12.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	253.0	0	BX	0	12.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	253.6	0	BX	0	12.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	254.3	0	BX	0	12.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	254.9	0	BX	0	12.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	255.6	0	BX	0	12.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	256.2	0	BX	0	12.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	256.9	0	BX	0	12.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	257.5	0	BX	0	12.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	258.2	0	BX	0	12.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	258.8	0	BX	0	12.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	259.5	0	BX	0	12.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	260.1	0	BX	0	12.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	260.8	0	BX	0	12.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	261.4	0	BX	0	12.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	262.1	0	BX	0	12.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	262.7	0	BX	0	12.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	263.4	0	BX	0	12.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	264.0	0	BX	0	12.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	264.7	0	BX	0	12.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	265.3	0	BX	0	12.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	266.0	0	BX	0	12.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	266.6	0	BX	0	12.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	267.3	0	BX	0	12.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	267.9	0	BX	0	12.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	268.6	0	BX	0	12.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	269.2	0	BX	0	12.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	269.9	0	BX	0	12.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	270.5	0	BX	0	12.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	271.2	0	BX	0	12.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	271.8	0	BX	0	12.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	272.5	0	BX	0	12.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	273.2	0	BX	0	12.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	273.8	0	BX	0	12.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	274.5	0	BX	0	12.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	275.1	0	BX	0	12.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	275.8	0	BX	0	12.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	276.4	0	BX	0	12.41	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	277.1	0	BX	0	12.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	277.7	0	BX	0	12.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	278.4	0	BX	0	12.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	279.0	0	BX	0	12.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	279.7	0	BX	0	12.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	280.3	0	BX	0	12.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	281.0	0	BX	0	12.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	281.6	0	BX	0	12.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	282.3	0	BX	0	12.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	282.9	0	BX	0	12.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	283.6	0	BX	0	12.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	284.2	0	BX	0	12.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	284.9	0	BX	0	12.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	285.5	0	BX	0	12.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	286.2	0	BX	0	12.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	286.8	0	BX	0	12.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	287.5	0	BX	0	12.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	288.1	0	BX	0	12.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	288.7	0	BX	0	12.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	289.4	0	BX	0	12.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	290.0	0	BX	0	12.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	290.7	0	BX	0	12.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	291.3	0	BX	0	12.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	292.0	0	BX	0	12.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	292.6	0	BX	0	11.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	293.3	0	BX	0	11.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	293.9	0	BX	0	11.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	294.6	0	BX	0	11.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	295.2	0	BX	0	11.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	295.9	0	BX	0	11.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	296.5	0	BX	0	11.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	297.2	0	BX	0	11.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	297.8	0	BX	0	11.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	298.5	0	BX	0	11.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	299.1	0	BX	0	11.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	299.8	0	BX	0	11.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	300.4	0	BX	0	11.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	301.1	0	BX	0	11.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	301.7	0	BX	0	11.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	302.4	0	BX	0	11.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	303.0	0	BX	0	11.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	303.7	0	BX	0	11.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	304.3	0	BX	0	11.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	305.0	0	BX	0	11.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	305.6	0	BX	0	11.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	306.3	0	BX	0	11.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	306.9	0	BX	0	11.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	307.6	0	BX	0	11.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	308.2	0	BX	0	11.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	308.9	0	BX	0	11.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	309.5	0	BX	0	11.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	310.2	0	BX	0	11.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	310.8	0	BX	0	11.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	311.5	0	BX	0	11.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	312.1	0	BX	0	11.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	312.7	0	BX	0	11.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	313.4	0	BX	0	11.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	314.0	0	BX	0	10.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	314.7	0	BX	0	10.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	315.3	0	BX	0	10.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	316.0	0	BX	0	10.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	316.6	0	BX	0	10.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	317.3	0	BX	0	10.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	317.9	0	BX	0	10.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	318.6	0	BX	0	10.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	319.2	0	BX	0	10.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	319.9	0	BX	0	10.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	320.5	0	BX	0	10.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	321.2	0	BX	0	10.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	321.8	0	BX	0	10.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	322.5	0	BX	0	10.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	323.1	0	BX	0	10.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	323.8	0	BX	0	10.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	324.4	0	BX	0	10.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	325.0	0	BX	0	10.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	325.7	0	BX	0	10.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	326.3	0	BX	0	10.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	327.0	0	BX	0	10.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	327.6	0	BX	0	10.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	328.3	0	BX	0	10.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	328.9	0	BX	0	10.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	329.6	0	BX	0	10.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	330.2	0	BX	0	10.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	330.9	0	BX	0	10.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	331.5	0	BX	0	10.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	332.2	0	BX	0	10.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	332.8	0	BX	0	10.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	333.5	0	BX	0	10.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	334.1	0	BX	0	10.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	334.7	0	BX	0	10.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	335.4	0	BX	0	10.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	336.0	0	BX	0	10.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	336.7	0	BX	0	10.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	337.3	0	BX	0	10.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	338.0	0	BX	0	10.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	338.6	0	BX	0	10.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	339.3	0	BX	0	10.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	339.9	0	BX	0	10.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	340.6	0	BX	0	10.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	341.2	0	BX	0	10.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	341.8	0	BX	0	10.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	342.5	0	BX	0	10.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	343.1	0	BX	0	10.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	343.8	0	BX	0	10.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	344.4	0	BX	0	10.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	345.1	0	BX	0	10.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	345.7	0	BX	0	10.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	346.4	0	BX	0	10.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	347.0	0	BX	0	10.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	347.7	0	BX	0	10.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	348.3	0	BX	0	10.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	348.9	0	BX	0	10.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	349.6	0	BX	0	9.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	350.2	0	BX	0	9.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	350.9	0	BX	0	9.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	351.5	0	BX	0	9.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	352.2	0	BX	0	9.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	352.8	0	BX	0	9.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	353.5	0	BX	0	9.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	354.1	0	BX	0	9.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	354.8	0	BX	0	9.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	355.4	0	BX	0	9.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	356.0	0	BX	0	9.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	356.7	0	BX	0	9.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	357.3	0	BX	0	9.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	358.0	0	BX	0	9.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	358.6	0	BX	0	9.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	359.3	0	BX	0	9.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	359.9	0	BX	0	9.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	360.6	0	BX	0	9.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	361.2	0	BX	0	9.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	361.8	0	BX	0	9.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	362.5	0	BX	0	9.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	363.1	0	BX	0	9.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	363.8	0	BX	0	9.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	364.4	0	BX	0	9.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	365.1	0	BX	0	9.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	365.7	0	BX	0	9.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	366.4	0	BX	0	9.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	367.0	0	BX	0	9.44	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	367.6	0	BX	0	9.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	368.3	0	BX	0	9.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	368.9	0	BX	0	9.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	369.6	0	BX	0	9.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	370.2	0	BX	0	9.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	370.9	0	BX	0	9.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	371.5	0	BX	0	9.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	372.1	0	BX	0	9.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	372.8	0	BX	0	9.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	373.4	0	BX	0	9.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	374.1	0	BX	0	9.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	374.7	0	BX	0	9.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	375.4	0	BX	0	9.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	376.0	0	BX	0	9.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	376.7	0	BX	0	9.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	377.3	0	BX	0	9.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	377.9	0	BX	0	9.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	378.6	0	BX	0	9.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	379.2	0	BX	0	9.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	379.9	0	BX	0	9.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	380.5	0	BX	0	9.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	381.2	0	BX	0	9.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	381.8	0	BX	0	9.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	382.4	0	BX	0	9.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	383.1	0	BX	0	9.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	383.7	0	BX	0	9.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	384.4	0	BX	0	9.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	385.0	0	BX	0	9.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	385.7	0	BX	0	9.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	386.3	0	BX	0	9.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	386.9	0	BX	0	9.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	387.6	0	BX	0	9.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	388.2	0	BX	0	9.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	388.9	0	BX	0	9.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	389.5	0	BX	0	9.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	390.1	0	BX	0	9.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	390.8	0	BX	0	9.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	391.4	0	BX	0	9.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	392.1	0	BX	0	8.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	392.7	0	BX	0	9.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	393.4	0	BX	0	8.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	394.0	0	BX	0	8.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	394.6	0	BX	0	8.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	395.3	0	BX	0	8.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	395.9	0	BX	0	8.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	396.6	0	BX	0	8.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	397.2	0	BX	0	8.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	397.9	0	BX	0	8.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	398.5	0	BX	0	8.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	399.1	0	BX	0	8.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	399.8	0	BX	0	8.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	400.4	0	BX	0	8.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	401.1	0	BX	0	8.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	401.7	0	BX	0	8.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	402.3	0	BX	0	8.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	403.0	0	BX	0	8.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	403.6	0	BX	0	8.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	404.3	0	BX	0	8.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	404.9	0	BX	0	8.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	405.6	0	BX	0	8.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	406.2	0	BX	0	8.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	406.8	0	BX	0	8.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	407.5	0	BX	0	8.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	408.1	0	BX	0	8.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	408.8	0	BX	0	8.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	409.4	0	BX	0	8.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	410.0	0	BX	0	8.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	410.7	0	BX	0	8.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	411.3	0	BX	0	8.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	412.0	0	BX	0	8.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	412.6	0	BX	0	8.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	413.2	0	BX	0	8.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	413.9	0	BX	0	8.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	414.5	0	BX	0	8.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	415.2	0	BX	0	8.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	415.8	0	BX	0	8.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	416.4	0	BX	0	8.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	417.1	0	BX	0	8.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	417.7	0	BX	0	8.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	418.4	0	BX	0	8.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	419.0	0	BX	0	8.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	419.6	0	BX	0	8.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	420.3	0	BX	0	8.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	420.9	0	BX	0	8.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	421.6	0	BX	0	8.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	422.2	0	BX	0	8.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	422.8	0	BX	0	8.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	423.5	0	BX	0	8.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	424.1	0	BX	0	8.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	424.8	0	BX	0	8.41	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	425.4	0	BX	0	8.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	426.0	0	BX	0	8.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	426.7	0	BX	0	8.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	427.3	0	BX	0	8.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	428.0	0	BX	0	8.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	428.6	0	BX	0	8.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	429.2	0	BX	0	8.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	429.9	0	BX	0	8.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	430.5	0	BX	0	8.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	431.2	0	BX	0	8.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	431.8	0	BX	0	8.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	432.4	0	BX	0	8.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	433.1	0	BX	0	8.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	433.7	0	BX	0	8.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	434.4	0	BX	0	8.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	435.0	0	BX	0	8.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	435.6	0	BX	0	8.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	436.3	0	BX	0	8.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	436.9	0	BX	0	8.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	437.6	0	BX	0	8.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	438.2	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	438.8	0	BX	0	8.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	439.5	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	440.1	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	440.8	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	441.4	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	442.0	0	BX	0	8.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	442.7	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	443.3	0	BX	0	8.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	443.9	0	BX	0	8.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	444.6	0	BX	0	8.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	445.2	0	BX	0	8.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	445.9	0	BX	0	8.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	446.5	0	BX	0	8.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	447.1	0	BX	0	8.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	447.8	0	BX	0	8.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	448.4	0	BX	0	8.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	449.1	0	BX	0	8.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	449.7	0	BX	0	8.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	450.3	0	BX	0	8.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	451.0	0	BX	0	8.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	451.6	0	BX	0	8.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	452.2	0	BX	0	8.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	452.9	0	BX	0	8.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	453.5	0	BX	0	8.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	454.2	0	BX	0	8.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	454.8	0	BX	0	7.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	455.4	0	BX	0	7.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	456.1	0	BX	0	7.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	456.7	0	BX	0	7.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	457.3	0	BX	0	7.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	458.0	0	BX	0	7.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	458.6	0	BX	0	7.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	459.3	0	BX	0	7.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	459.9	0	BX	0	7.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	460.5	0	BX	0	7.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	461.2	0	BX	0	7.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	461.8	0	BX	0	7.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	462.4	0	BX	0	7.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	463.1	0	BX	0	7.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	463.7	0	BX	0	7.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	464.4	0	BX	0	7.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	465.0	0	BX	0	7.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	465.6	0	BX	0	7.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	466.3	0	BX	0	7.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	466.9	0	BX	0	7.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	467.5	0	BX	0	7.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	468.2	0	BX	0	7.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	468.8	0	BX	0	7.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	469.5	0	BX	0	7.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	470.1	0	BX	0	7.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	470.7	0	BX	0	7.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	471.4	0	BX	0	7.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	472.0	0	BX	0	7.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	472.6	0	BX	0	7.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	473.3	0	BX	0	7.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	473.9	0	BX	0	7.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	474.5	0	BX	0	7.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	475.2	0	BX	0	7.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	475.8	0	BX	0	7.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	476.5	0	BX	0	7.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	477.1	0	BX	0	7.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	477.7	0	BX	0	7.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	478.4	0	BX	0	7.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	479.0	0	BX	0	7.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	479.6	0	BX	0	7.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	480.3	0	BX	0	7.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	480.9	0	BX	0	7.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	481.5	0	BX	0	7.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	482.2	0	BX	0	7.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	482.8	0	BX	0	7.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	483.4	0	BX	0	7.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	484.1	0	BX	0	7.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	484.7	0	BX	0	7.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	485.4	0	BX	0	7.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	486.0	0	BX	0	7.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	486.6	0	BX	0	7.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	487.3	0	BX	0	7.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	487.9	0	BX	0	7.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	488.5	0	BX	0	7.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	489.2	0	BX	0	7.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	489.8	0	BX	0	7.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	490.4	0	BX	0	7.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	491.1	0	BX	0	7.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	491.7	0	BX	0	7.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	492.3	0	BX	0	7.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	493.0	0	BX	0	7.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	493.6	0	BX	0	7.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	494.3	0	BX	0	7.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	494.9	0	BX	0	7.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	495.5	0	BX	0	7.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	496.2	0	BX	0	7.44	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	496.8	0	BX	0	7.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	497.4	0	BX	0	7.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	498.1	0	BX	0	7.41	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	498.7	0	BX	0	7.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	499.3	0	BX	0	7.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	500.0	0	BX	0	7.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	500.6	0	BX	0	7.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	501.2	0	BX	0	7.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	501.9	0	BX	0	7.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	502.5	0	BX	0	7.31	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	503.1	0	BX	0	7.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	503.8	0	BX	0	7.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	504.4	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	505.0	0	BX	0	7.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	505.7	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	506.3	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	506.9	0	BX	0	7.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	507.6	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	508.2	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	508.8	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	509.5	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	510.1	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	510.7	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	511.4	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	512.0	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	512.6	0	BX	0	7.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	513.3	0	BX	0	7.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	513.9	0	BX	0	7.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	514.5	0	BX	0	7.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	515.2	0	BX	0	7.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	515.8	0	BX	0	7.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	516.4	0	BX	0	7.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	517.1	0	BX	0	7.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	517.7	0	BX	0	7.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	518.3	0	BX	0	7.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	519.0	0	BX	0	7.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	519.6	0	BX	0	7.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	520.2	0	BX	0	7.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	520.9	0	BX	0	7.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	521.5	0	BX	0	7.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	522.1	0	BX	0	7.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	522.8	0	BX	0	7.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	523.4	0	BX	0	7.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	524.0	0	BX	0	7.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	524.7	0	BX	0	7.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	525.3	0	BX	0	7.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	525.9	0	BX	0	7.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	526.6	0	BX	0	7.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	527.2	0	BX	0	7.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	527.8	0	BX	0	7.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	528.5	0	BX	0	7.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	529.1	0	BX	0	7.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	529.7	0	BX	0	7.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	530.4	0	BX	0	7.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	531.0	0	BX	0	7.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	531.6	0	BX	0	7.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	532.3	0	BX	0	7.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	532.9	0	BX	0	7.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	533.5	0	BX	0	7.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	534.2	0	BX	0	7.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	534.8	0	BX	0	7.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	535.4	0	BX	0	7.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	536.1	0	BX	0	7.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	536.7	0	BX	0	7.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	537.3	0	BX	0	6.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	538.0	0	BX	0	6.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	538.6	0	BX	0	6.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	539.2	0	BX	0	6.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	539.9	0	BX	0	6.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	540.5	0	BX	0	6.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	541.1	0	BX	0	6.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	541.7	0	BX	0	6.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	542.4	0	BX	0	6.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	543.0	0	BX	0	6.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	543.6	0	BX	0	6.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	544.3	0	BX	0	6.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	544.9	0	BX	0	6.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	545.5	0	BX	0	6.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	546.2	0	BX	0	6.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	546.8	0	BX	0	6.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	547.4	0	BX	0	6.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	548.1	0	BX	0	6.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	548.7	0	BX	0	6.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	549.3	0	BX	0	6.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	550.0	0	BX	0	6.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	550.6	0	BX	0	6.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	551.2	0	BX	0	6.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	551.8	0	BX	0	6.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	552.5	0	BX	0	6.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	553.1	0	BX	0	6.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	553.7	0	BX	0	6.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	554.4	0	BX	0	6.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	555.0	0	BX	0	6.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	555.6	0	BX	0	6.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	556.3	0	BX	0	6.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	556.9	0	BX	0	6.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	557.5	0	BX	0	6.68	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	558.2	0	BX	0	6.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	558.8	0	BX	0	6.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	559.4	0	BX	0	6.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	560.0	0	BX	0	6.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	560.7	0	BX	0	6.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	561.3	0	BX	0	6.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	561.9	0	BX	0	6.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	562.6	0	BX	0	6.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	563.2	0	BX	0	6.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	563.8	0	BX	0	6.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	564.5	0	BX	0	6.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	565.1	0	BX	0	6.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	565.7	0	BX	0	6.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	566.3	0	BX	0	6.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	567.0	0	BX	0	6.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	567.6	0	BX	0	6.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	568.2	0	BX	0	6.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	568.9	0	BX	0	6.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	569.5	0	BX	0	6.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	570.1	0	BX	0	6.58	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	570.8	0	BX	0	6.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	571.4	0	BX	0	6.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	572.0	0	BX	0	6.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	572.6	0	BX	0	6.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	573.3	0	BX	0	6.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	573.9	0	BX	0	6.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	574.5	0	BX	0	6.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	575.2	0	BX	0	6.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	575.8	0	BX	0	6.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	576.4	0	BX	0	6.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	577.0	0	BX	0	6.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	577.7	0	BX	0	6.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	578.3	0	BX	0	6.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	578.9	0	BX	0	6.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	579.6	0	BX	0	6.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	580.2	0	BX	0	6.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	580.8	0	BX	0	6.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	581.5	0	BX	0	6.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	582.1	0	BX	0	6.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	582.7	0	BX	0	6.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	583.3	0	BX	0	6.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	584.0	0	BX	0	6.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	584.6	0	BX	0	6.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	585.2	0	BX	0	6.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	585.9	0	BX	0	6.33	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	586.5	0	BX	0	6.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	587.1	0	BX	0	6.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	587.7	0	BX	0	6.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	588.4	0	BX	0	6.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	589.0	0	BX	0	6.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	589.6	0	BX	0	6.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	590.2	0	BX	0	6.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	590.9	0	BX	0	6.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	591.5	0	BX	0	6.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	592.1	0	BX	0	6.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	592.8	0	BX	0	6.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	593.4	0	BX	0	6.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	594.0	0	BX	0	6.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	594.6	0	BX	0	6.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	595.3	0	BX	0	6.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	595.9	0	BX	0	6.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	596.5	0	BX	0	6.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	597.2	0	BX	0	6.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	597.8	0	BX	0	6.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	598.4	0	BX	0	6.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	599.0	0	BX	0	6.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	599.7	0	BX	0	6.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	600.3	0	BX	0	6.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	600.9	0	BX	0	6.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	601.5	0	BX	0	6.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	602.2	0	BX	0	6.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	602.8	0	BX	0	6.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	603.4	0	BX	0	6.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	604.1	0	BX	0	6.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	604.7	0	BX	0	6.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	605.3	0	BX	0	6.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	605.9	0	BX	0	6.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	606.6	0	BX	0	6.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	607.2	0	BX	0	6.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	607.8	0	BX	0	6.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	608.4	0	BX	0	6.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	609.1	0	BX	0	6.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	609.7	0	BX	0	6.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	610.3	0	BX	0	6.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	611.0	0	BX	0	6.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	611.6	0	BX	0	6.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	612.2	0	BX	0	6.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	612.8	0	BX	0	6.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	613.5	0	BX	0	6.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	614.1	0	BX	0	6.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	614.7	0	BX	0	6.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	615.3	0	BX	0	6.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	616.0	0	BX	0	6.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	616.6	0	BX	0	6.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	617.2	0	BX	0	6.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	617.8	0	BX	0	6.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	618.5	0	BX	0	5.99	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	619.1	0	BX	0	5.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	619.7	0	BX	0	5.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	620.3	0	BX	0	5.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	621.0	0	BX	0	5.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	621.6	0	BX	0	5.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	622.2	0	BX	0	5.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	622.9	0	BX	0	5.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	623.5	0	BX	0	5.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	624.1	0	BX	0	5.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	624.7	0	BX	0	5.89	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	625.4	0	BX	0	5.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	626.0	0	BX	0	5.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	626.6	0	BX	0	5.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	627.2	0	BX	0	5.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	627.9	0	BX	0	5.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	628.5	0	BX	0	5.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	629.1	0	BX	0	5.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	629.7	0	BX	0	5.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	630.4	0	BX	0	5.85	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	631.0	0	BX	0	5.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	631.6	0	BX	0	5.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	632.2	0	BX	0	5.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	632.9	0	BX	0	5.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	633.5	0	BX	0	5.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	634.1	0	BX	0	5.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	634.7	0	BX	0	5.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	635.4	0	BX	0	5.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	636.0	0	BX	0	5.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	636.6	0	BX	0	5.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	637.2	0	BX	0	5.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	637.9	0	BX	0	5.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	638.5	0	BX	0	5.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	639.1	0	BX	0	5.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	639.7	0	BX	0	5.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	640.4	0	BX	0	5.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	641.0	0	BX	0	5.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	641.6	0	BX	0	5.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	642.2	0	BX	0	5.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	642.9	0	BX	0	5.75	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	643.5	0	BX	0	5.74	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	644.1	0	BX	0	5.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	644.7	0	BX	0	5.73	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	645.4	0	BX	0	5.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	646.0	0	BX	0	5.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	646.6	0	BX	0	5.72	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	647.2	0	BX	0	5.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	647.8	0	BX	0	5.71	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	648.5	0	BX	0	5.70	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	649.1	0	BX	0	5.69	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	649.7	0	BX	0	5.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	650.3	0	BX	0	5.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	651.0	0	BX	0	5.67	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	651.6	0	BX	0	5.66	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	652.2	0	BX	0	5.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	652.8	0	BX	0	5.65	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	653.5	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	654.1	0	BX	0	5.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	654.7	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	655.3	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	656.0	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	656.6	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	657.2	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	657.8	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	658.4	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	659.1	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	659.7	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	660.3	0	BX	0	5.64	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	660.9	0	BX	0	5.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	661.6	0	BX	0	5.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	662.2	0	BX	0	5.63	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	662.8	0	BX	0	5.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	663.4	0	BX	0	5.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	664.1	0	BX	0	5.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	664.7	0	BX	0	5.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	665.3	0	BX	0	5.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	665.9	0	BX	0	5.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	666.5	0	BX	0	5.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	667.2	0	BX	0	5.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	667.8	0	BX	0	5.62	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	668.4	0	BX	0	5.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	669.0	0	BX	0	5.61	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	669.7	0	BX	0	5.60	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	670.3	0	BX	0	5.59	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	670.9	0	BX	0	5.57	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	671.5	0	BX	0	5.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	672.2	0	BX	0	5.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	672.8	0	BX	0	5.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	673.4	0	BX	0	5.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	674.0	0	BX	0	5.56	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	674.6	0	BX	0	5.55	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	675.3	0	BX	0	5.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	675.9	0	BX	0	5.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	676.5	0	BX	0	5.54	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	677.1	0	BX	0	5.53	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	677.7	0	BX	0	5.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	678.4	0	BX	0	5.52	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	679.0	0	BX	0	5.51	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	679.6	0	BX	0	5.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	680.2	0	BX	0	5.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	680.9	0	BX	0	5.50	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	681.5	0	BX	0	5.49	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	682.1	0	BX	0	5.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	682.7	0	BX	0	5.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	683.3	0	BX	0	5.48	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	684.0	0	BX	0	5.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	684.6	0	BX	0	5.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	685.2	0	BX	0	5.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	685.8	0	BX	0	5.47	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	686.5	0	BX	0	5.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	687.1	0	BX	0	5.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	687.7	0	BX	0	5.46	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	688.3	0	BX	0	5.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	688.9	0	BX	0	5.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	689.6	0	BX	0	5.45	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	690.2	0	BX	0	5.44	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	690.8	0	BX	0	5.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	691.4	0	BX	0	5.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	692.0	0	BX	0	5.43	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	692.7	0	BX	0	5.42	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	693.3	0	BX	0	5.41	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	693.9	0	BX	0	5.41	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	694.5	0	BX	0	5.40	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	695.1	0	BX	0	5.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	695.8	0	BX	0	5.39	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	696.4	0	BX	0	5.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	697.0	0	BX	0	5.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	697.6	0	BX	0	5.38	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	698.2	0	BX	0	5.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	698.9	0	BX	0	5.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	699.5	0	BX	0	5.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	700.1	0	BX	0	5.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	700.7	0	BX	0	5.37	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	701.3	0	BX	0	5.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	702.0	0	BX	0	5.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	702.6	0	BX	0	5.36	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	703.2	0	BX	0	5.34	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	703.8	0	BX	0	5.35	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	704.4	0	BX	0	5.32	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	705.1	0	BX	0	5.30	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	705.7	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	706.3	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	706.9	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	707.5	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	708.2	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	708.8	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	709.4	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	710.0	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	710.6	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	711.3	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	711.9	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	712.5	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	713.1	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	713.7	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	714.4	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	715.0	0	BX	0	5.29	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	715.6	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	716.2	0	BX	0	5.28	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	716.8	0	BX	0	5.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	717.5	0	BX	0	5.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	718.1	0	BX	0	5.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	718.7	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	719.3	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	719.9	0	BX	0	5.27	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	720.5	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	721.2	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	721.8	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	722.4	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	723.0	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	723.6	0	BX	0	5.26	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	724.3	0	BX	0	5.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	724.9	0	BX	0	5.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	725.5	0	BX	0	5.24	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	726.1	0	BX	0	5.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	726.7	0	BX	0	5.25	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	727.4	0	BX	0	5.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	728.0	0	BX	0	5.23	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	728.6	0	BX	0	5.22	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	729.2	0	BX	0	5.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	729.8	0	BX	0	5.21	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	730.4	0	BX	0	5.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	731.1	0	BX	0	5.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	731.7	0	BX	0	5.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	732.3	0	BX	0	5.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	732.9	0	BX	0	5.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	733.5	0	BX	0	5.20	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	734.2	0	BX	0	5.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	734.8	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	735.4	0	BX	0	5.19	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	736.0	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	736.6	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	737.2	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	737.9	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	738.5	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	739.1	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	739.7	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	740.3	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	740.9	0	BX	0	5.18	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	741.6	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	742.2	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	742.8	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	743.4	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	744.0	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	744.6	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	745.3	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	745.9	0	BX	0	5.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	746.5	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	747.1	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	747.7	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	748.3	0	BX	0	5.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	749.0	0	BX	0	5.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	749.6	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	750.2	0	BX	0	5.16	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	750.8	0	BX	0	5.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	751.4	0	BX	0	5.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	752.0	0	BX	0	5.17	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	752.7	0	BX	0	5.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	753.3	0	BX	0	5.15	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	753.9	0	BX	0	5.14	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	754.5	0	BX	0	5.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	755.1	0	BX	0	5.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	755.7	0	BX	0	5.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	756.4	0	BX	0	5.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	757.0	0	BX	0	5.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	757.6	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	758.2	0	BX	0	5.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	758.8	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	759.4	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	760.1	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	760.7	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	761.3	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	761.9	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	762.5	0	BX	0	5.13	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	763.1	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	763.8	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	764.4	0	BX	0	5.12	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	765.0	0	BX	0	5.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	765.6	0	BX	0	5.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	766.2	0	BX	0	5.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	766.8	0	BX	0	5.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	767.4	0	BX	0	5.11	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	768.1	0	BX	0	5.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	768.7	0	BX	0	5.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	769.3	0	BX	0	5.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	769.9	0	BX	0	5.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	770.5	0	BX	0	5.10	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	771.1	0	BX	0	5.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	771.8	0	BX	0	5.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	772.4	0	BX	0	5.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	773.0	0	BX	0	5.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	773.6	0	BX	0	5.09	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	774.2	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	774.8	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	775.4	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	776.1	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	776.7	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	777.3	0	BX	0	5.07	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	777.9	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	778.5	0	BX	0	5.08	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	779.1	0	BX	0	5.06	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	779.7	0	BX	0	5.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	780.4	0	BX	0	5.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	781.0	0	BX	0	5.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	781.6	0	BX	0	5.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	782.2	0	BX	0	5.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	782.8	0	BX	0	5.05	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	783.4	0	BX	0	5.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	784.0	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	784.7	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	785.3	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	785.9	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	786.5	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	787.1	0	BX	0	5.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	787.7	0	BX	0	5.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	788.3	0	BX	0	5.04	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	789.0	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	789.6	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	790.2	0	BX	0	5.03	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	790.8	0	BX	0	5.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	791.4	0	BX	0	5.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	792.0	0	BX	0	5.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	792.6	0	BX	0	5.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	793.2	0	BX	0	5.02	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	793.9	0	BX	0	5.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	794.5	0	BX	0	5.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	795.1	0	BX	0	5.01	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	795.7	0	BX	0	5.00	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	796.3	0	BX	0	4.98	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	796.9	0	BX	0	4.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	797.5	0	BX	0	4.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	798.2	0	BX	0	4.96	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	798.8	0	BX	0	4.97	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	799.4	0	BX	0	4.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	800.0	0	BX	0	4.95	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	800.6	0	BX	0	4.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	801.2	0	BX	0	4.94	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	801.8	0	BX	0	4.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	802.4	0	BX	0	4.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	803.1	0	BX	0	4.93	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	803.7	0	BX	0	4.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	804.3	0	BX	0	4.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	804.9	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	805.5	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	806.1	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	806.7	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	807.3	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	808.0	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	808.6	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	809.2	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	809.8	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	810.4	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	811.0	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	811.6	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	812.2	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	812.9	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	813.5	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	814.1	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	814.7	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	815.3	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	815.9	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	816.5	0	BX	0	4.92	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	817.1	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	817.7	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	818.4	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	819.0	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	819.6	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	820.2	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	820.8	0	BX	0	4.91	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	821.4	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	822.0	0	BX	0	4.90	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	822.6	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	823.3	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	823.9	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	824.5	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	825.1	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	825.7	0	BX	0	4.88	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	826.3	0	BX	0	4.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	826.9	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	827.5	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	828.1	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	828.8	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	829.4	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	830.0	0	BX	0	4.87	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	830.6	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	831.2	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	831.8	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	832.4	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	833.0	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	833.6	0	BX	0	4.86	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	834.2	0	BX	0	4.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	834.9	0	BX	0	4.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	835.5	0	BX	0	4.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	836.1	0	BX	0	4.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	836.7	0	BX	0	4.84	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	837.3	0	BX	0	4.83	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	837.9	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	838.5	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	839.1	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	839.7	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	840.3	0	BX	0	4.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	841.0	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	841.6	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	842.2	0	BX	0	4.82	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	842.8	0	BX	0	4.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	843.4	0	BX	0	4.81	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	844.0	0	BX	0	4.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	844.6	0	BX	0	4.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	845.2	0	BX	0	4.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	845.8	0	BX	0	4.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	846.4	0	BX	0	4.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	847.1	0	BX	0	4.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	847.7	0	BX	0	4.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	848.3	0	BX	0	4.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	848.9	0	BX	0	4.80	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	849.5	0	BX	0	4.79	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	850.1	0	BX	0	4.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	850.7	0	BX	0	4.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	851.3	0	BX	0	4.78	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	851.9	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	852.5	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	853.1	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	853.8	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	854.4	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	855.0	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	855.6	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	856.2	0	BX	0	4.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	856.8	0	BX	0	4.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	857.4	0	BX	0	4.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	858.0	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	858.6	0	BX	0	4.76	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	859.2	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	859.8	0	BX	0	4.77	0
@8900__2005433	015	C	07/12/2005	14:30	-23.3867	2.9181	0	860.5	0	BX	0	4.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	0.7	0	BX	0	27.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	1.3	0	BX	0	27.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	2.0	0	BX	0	27.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	2.7	0	BX	0	27.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	3.3	0	BX	0	27.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	4.0	0	BX	0	27.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	4.7	0	BX	0	27.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	5.4	0	BX	0	27.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	6.0	0	BX	0	27.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	6.7	0	BX	0	27.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	7.4	0	BX	0	27.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	8.0	0	BX	0	27.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	8.7	0	BX	0	27.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	9.4	0	BX	0	27.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	10.0	0	BX	0	27.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	10.7	0	BX	0	27.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	11.4	0	BX	0	27.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	12.0	0	BX	0	27.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	12.7	0	BX	0	27.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	13.4	0	BX	0	27.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	14.0	0	BX	0	27.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	14.7	0	BX	0	27.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	15.4	0	BX	0	27.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	16.0	0	BX	0	27.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	16.7	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	17.4	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	18.0	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	18.7	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	19.4	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	20.1	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	20.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	21.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	22.1	0	BX	0	27.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	22.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	23.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	24.1	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	24.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	25.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	26.1	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	26.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	27.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	28.1	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	28.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	29.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	30.1	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	30.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	31.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	32.1	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	32.7	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	33.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	34.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	34.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	35.4	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	36.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	36.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	37.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	38.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	38.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	39.4	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	40.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	40.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	41.4	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	42.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	42.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	43.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	44.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	44.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	45.4	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	46.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	46.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	47.4	0	BX	0	27.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	48.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	48.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	49.4	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	50.1	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	50.7	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	51.4	0	BX	0	27.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	52.1	0	BX	0	27.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	52.7	0	BX	0	27.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	53.4	0	BX	0	27.31	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	54.0	0	BX	0	26.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	54.7	0	BX	0	26.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	55.4	0	BX	0	26.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	56.0	0	BX	0	26.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	56.7	0	BX	0	26.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	57.4	0	BX	0	26.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	58.0	0	BX	0	25.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	58.7	0	BX	0	25.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	59.4	0	BX	0	25.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	60.0	0	BX	0	25.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	60.7	0	BX	0	25.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	61.4	0	BX	0	24.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	62.0	0	BX	0	24.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	62.7	0	BX	0	24.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	63.4	0	BX	0	24.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	64.0	0	BX	0	24.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	64.7	0	BX	0	24.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	65.4	0	BX	0	24.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	66.0	0	BX	0	24.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	66.7	0	BX	0	24.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	67.3	0	BX	0	24.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	68.0	0	BX	0	24.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	68.7	0	BX	0	24.35	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	69.3	0	BX	0	24.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	70.0	0	BX	0	24.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	70.7	0	BX	0	24.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	71.3	0	BX	0	24.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	72.0	0	BX	0	24.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	72.7	0	BX	0	24.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	73.3	0	BX	0	24.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	74.0	0	BX	0	23.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	74.7	0	BX	0	23.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	75.3	0	BX	0	23.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	76.0	0	BX	0	23.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	76.6	0	BX	0	22.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	77.3	0	BX	0	22.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	78.0	0	BX	0	22.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	78.6	0	BX	0	22.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	79.3	0	BX	0	20.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	80.0	0	BX	0	19.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	80.6	0	BX	0	18.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	81.3	0	BX	0	18.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	82.0	0	BX	0	18.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	82.6	0	BX	0	18.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	83.3	0	BX	0	18.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	83.9	0	BX	0	17.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	84.6	0	BX	0	17.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	85.3	0	BX	0	17.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	85.9	0	BX	0	17.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	86.6	0	BX	0	17.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	87.3	0	BX	0	17.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	87.9	0	BX	0	17.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	88.6	0	BX	0	17.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	89.3	0	BX	0	17.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	89.9	0	BX	0	17.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	90.6	0	BX	0	17.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	91.2	0	BX	0	17.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	91.9	0	BX	0	17.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	92.6	0	BX	0	17.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	93.2	0	BX	0	17.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	93.9	0	BX	0	17.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	94.6	0	BX	0	17.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	95.2	0	BX	0	17.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	95.9	0	BX	0	17.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	96.5	0	BX	0	17.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	97.2	0	BX	0	17.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	97.9	0	BX	0	17.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	98.5	0	BX	0	17.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	99.2	0	BX	0	17.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	99.9	0	BX	0	17.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	100.5	0	BX	0	17.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	101.2	0	BX	0	17.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	101.8	0	BX	0	17.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	102.5	0	BX	0	17.44	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	103.2	0	BX	0	17.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	103.8	0	BX	0	17.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	104.5	0	BX	0	17.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	105.2	0	BX	0	17.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	105.8	0	BX	0	17.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	106.5	0	BX	0	17.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	107.1	0	BX	0	17.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	107.8	0	BX	0	16.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	108.5	0	BX	0	16.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	109.1	0	BX	0	16.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	109.8	0	BX	0	16.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	110.5	0	BX	0	16.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	111.1	0	BX	0	16.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	111.8	0	BX	0	16.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	112.4	0	BX	0	16.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	113.1	0	BX	0	16.46	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	113.8	0	BX	0	16.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	114.4	0	BX	0	16.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	115.1	0	BX	0	16.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	115.7	0	BX	0	16.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	116.4	0	BX	0	16.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	117.1	0	BX	0	16.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	117.7	0	BX	0	16.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	118.4	0	BX	0	16.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	119.0	0	BX	0	16.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	119.7	0	BX	0	16.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	120.4	0	BX	0	16.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	121.0	0	BX	0	16.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	121.7	0	BX	0	16.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	122.4	0	BX	0	16.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	123.0	0	BX	0	16.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	123.7	0	BX	0	16.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	124.3	0	BX	0	16.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	125.0	0	BX	0	16.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	125.7	0	BX	0	15.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	126.3	0	BX	0	15.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	127.0	0	BX	0	15.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	127.6	0	BX	0	15.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	128.3	0	BX	0	15.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	129.0	0	BX	0	15.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	129.6	0	BX	0	15.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	130.3	0	BX	0	15.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	130.9	0	BX	0	15.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	131.6	0	BX	0	15.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	132.3	0	BX	0	15.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	132.9	0	BX	0	15.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	133.6	0	BX	0	15.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	134.2	0	BX	0	15.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	134.9	0	BX	0	15.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	135.6	0	BX	0	15.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	136.2	0	BX	0	15.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	136.9	0	BX	0	15.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	137.5	0	BX	0	15.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	138.2	0	BX	0	15.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	138.9	0	BX	0	15.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	139.5	0	BX	0	15.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	140.2	0	BX	0	15.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	140.8	0	BX	0	15.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	141.5	0	BX	0	15.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	142.2	0	BX	0	15.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	142.8	0	BX	0	15.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	143.5	0	BX	0	15.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	144.1	0	BX	0	15.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	144.8	0	BX	0	15.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	145.5	0	BX	0	15.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	146.1	0	BX	0	15.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	146.8	0	BX	0	15.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	147.4	0	BX	0	15.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	148.1	0	BX	0	15.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	148.7	0	BX	0	15.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	149.4	0	BX	0	15.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	150.1	0	BX	0	15.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	150.7	0	BX	0	15.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	151.4	0	BX	0	15.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	152.0	0	BX	0	15.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	152.7	0	BX	0	15.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	153.4	0	BX	0	15.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	154.0	0	BX	0	15.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	154.7	0	BX	0	15.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	155.3	0	BX	0	15.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	156.0	0	BX	0	15.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	156.7	0	BX	0	15.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	157.3	0	BX	0	15.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	158.0	0	BX	0	15.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	158.6	0	BX	0	14.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	159.3	0	BX	0	14.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	159.9	0	BX	0	14.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	160.6	0	BX	0	14.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	161.3	0	BX	0	14.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	161.9	0	BX	0	14.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	162.6	0	BX	0	14.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	163.2	0	BX	0	14.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	163.9	0	BX	0	14.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	164.6	0	BX	0	14.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	165.2	0	BX	0	14.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	165.9	0	BX	0	14.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	166.5	0	BX	0	14.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	167.2	0	BX	0	14.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	167.8	0	BX	0	14.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	168.5	0	BX	0	14.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	169.2	0	BX	0	14.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	169.8	0	BX	0	14.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	170.5	0	BX	0	14.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	171.1	0	BX	0	14.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	171.8	0	BX	0	14.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	172.4	0	BX	0	14.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	173.1	0	BX	0	14.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	173.8	0	BX	0	14.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	174.4	0	BX	0	14.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	175.1	0	BX	0	14.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	175.7	0	BX	0	14.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	176.4	0	BX	0	14.46	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	177.0	0	BX	0	14.44	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	177.7	0	BX	0	14.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	178.4	0	BX	0	14.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	179.0	0	BX	0	14.40	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	179.7	0	BX	0	14.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	180.3	0	BX	0	14.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	181.0	0	BX	0	14.35	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	181.6	0	BX	0	14.34	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	182.3	0	BX	0	14.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	183.0	0	BX	0	14.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	183.6	0	BX	0	14.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	184.3	0	BX	0	14.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	184.9	0	BX	0	14.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	185.6	0	BX	0	14.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	186.2	0	BX	0	14.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	186.9	0	BX	0	14.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	187.6	0	BX	0	14.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	188.2	0	BX	0	14.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	188.9	0	BX	0	14.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	189.5	0	BX	0	14.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	190.2	0	BX	0	14.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	190.8	0	BX	0	14.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	191.5	0	BX	0	14.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	192.1	0	BX	0	14.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	192.8	0	BX	0	14.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	193.5	0	BX	0	14.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	194.1	0	BX	0	14.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	194.8	0	BX	0	14.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	195.4	0	BX	0	13.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	196.1	0	BX	0	13.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	196.7	0	BX	0	13.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	197.4	0	BX	0	13.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	198.0	0	BX	0	13.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	198.7	0	BX	0	13.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	199.4	0	BX	0	13.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	200.0	0	BX	0	13.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	200.7	0	BX	0	13.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	201.3	0	BX	0	13.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	202.0	0	BX	0	13.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	202.6	0	BX	0	13.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	203.3	0	BX	0	13.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	203.9	0	BX	0	13.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	204.6	0	BX	0	13.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	205.3	0	BX	0	13.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	205.9	0	BX	0	13.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	206.6	0	BX	0	13.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	207.2	0	BX	0	13.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	207.9	0	BX	0	13.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	208.5	0	BX	0	13.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	209.2	0	BX	0	13.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	209.8	0	BX	0	13.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	210.5	0	BX	0	13.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	211.2	0	BX	0	13.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	211.8	0	BX	0	13.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	212.5	0	BX	0	13.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	213.1	0	BX	0	13.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	213.8	0	BX	0	13.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	214.4	0	BX	0	13.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	215.1	0	BX	0	13.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	215.7	0	BX	0	13.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	216.4	0	BX	0	13.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	217.0	0	BX	0	13.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	217.7	0	BX	0	13.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	218.4	0	BX	0	13.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	219.0	0	BX	0	13.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	219.7	0	BX	0	13.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	220.3	0	BX	0	13.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	221.0	0	BX	0	13.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	221.6	0	BX	0	13.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	222.3	0	BX	0	13.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	222.9	0	BX	0	13.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	223.6	0	BX	0	13.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	224.2	0	BX	0	13.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	224.9	0	BX	0	13.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	225.5	0	BX	0	13.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	226.2	0	BX	0	13.46	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	226.9	0	BX	0	13.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	227.5	0	BX	0	13.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	228.2	0	BX	0	13.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	228.8	0	BX	0	13.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	229.5	0	BX	0	13.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	230.1	0	BX	0	13.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	230.8	0	BX	0	13.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	231.4	0	BX	0	13.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	232.1	0	BX	0	13.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	232.7	0	BX	0	13.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	233.4	0	BX	0	13.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	234.0	0	BX	0	13.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	234.7	0	BX	0	13.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	235.3	0	BX	0	13.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	236.0	0	BX	0	13.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	236.7	0	BX	0	13.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	237.3	0	BX	0	13.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	238.0	0	BX	0	13.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	238.6	0	BX	0	13.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	239.3	0	BX	0	13.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	239.9	0	BX	0	13.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	240.6	0	BX	0	13.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	241.2	0	BX	0	13.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	241.9	0	BX	0	13.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	242.5	0	BX	0	13.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	243.2	0	BX	0	13.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	243.8	0	BX	0	13.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	244.5	0	BX	0	12.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	245.1	0	BX	0	12.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	245.8	0	BX	0	12.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	246.4	0	BX	0	12.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	247.1	0	BX	0	12.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	247.7	0	BX	0	12.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	248.4	0	BX	0	12.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	249.1	0	BX	0	12.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	249.7	0	BX	0	12.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	250.4	0	BX	0	12.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	251.0	0	BX	0	12.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	251.7	0	BX	0	12.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	252.3	0	BX	0	12.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	253.0	0	BX	0	12.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	253.6	0	BX	0	12.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	254.3	0	BX	0	12.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	254.9	0	BX	0	12.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	255.6	0	BX	0	12.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	256.2	0	BX	0	12.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	256.9	0	BX	0	12.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	257.5	0	BX	0	12.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	258.2	0	BX	0	12.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	258.8	0	BX	0	12.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	259.5	0	BX	0	12.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	260.1	0	BX	0	12.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	260.8	0	BX	0	12.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	261.4	0	BX	0	12.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	262.1	0	BX	0	12.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	262.7	0	BX	0	12.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	263.4	0	BX	0	12.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	264.0	0	BX	0	12.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	264.7	0	BX	0	12.34	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	265.3	0	BX	0	12.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	266.0	0	BX	0	12.31	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	266.6	0	BX	0	12.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	267.3	0	BX	0	12.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	267.9	0	BX	0	12.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	268.6	0	BX	0	12.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	269.2	0	BX	0	12.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	269.9	0	BX	0	12.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	270.5	0	BX	0	12.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	271.2	0	BX	0	12.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	271.8	0	BX	0	12.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	272.5	0	BX	0	12.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	273.2	0	BX	0	11.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	273.8	0	BX	0	11.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	274.5	0	BX	0	11.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	275.1	0	BX	0	11.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	275.8	0	BX	0	11.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	276.4	0	BX	0	11.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	277.1	0	BX	0	11.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	277.7	0	BX	0	11.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	278.4	0	BX	0	11.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	279.0	0	BX	0	11.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	279.7	0	BX	0	11.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	280.3	0	BX	0	11.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	281.0	0	BX	0	11.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	281.6	0	BX	0	11.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	282.3	0	BX	0	11.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	282.9	0	BX	0	11.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	283.6	0	BX	0	11.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	284.2	0	BX	0	11.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	284.9	0	BX	0	11.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	285.5	0	BX	0	11.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	286.2	0	BX	0	11.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	286.8	0	BX	0	11.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	287.5	0	BX	0	11.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	288.1	0	BX	0	11.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	288.7	0	BX	0	11.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	289.4	0	BX	0	11.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	290.0	0	BX	0	11.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	290.7	0	BX	0	11.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	291.3	0	BX	0	11.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	292.0	0	BX	0	11.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	292.6	0	BX	0	11.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	293.3	0	BX	0	11.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	293.9	0	BX	0	11.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	294.6	0	BX	0	11.35	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	295.2	0	BX	0	11.31	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	295.9	0	BX	0	11.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	296.5	0	BX	0	11.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	297.2	0	BX	0	11.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	297.8	0	BX	0	11.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	298.5	0	BX	0	11.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	299.1	0	BX	0	11.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	299.8	0	BX	0	11.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	300.4	0	BX	0	11.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	301.1	0	BX	0	11.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	301.7	0	BX	0	11.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	302.4	0	BX	0	11.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	303.0	0	BX	0	10.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	303.7	0	BX	0	10.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	304.3	0	BX	0	10.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	305.0	0	BX	0	10.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	305.6	0	BX	0	10.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	306.3	0	BX	0	10.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	306.9	0	BX	0	10.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	307.6	0	BX	0	10.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	308.2	0	BX	0	10.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	308.9	0	BX	0	10.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	309.5	0	BX	0	10.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	310.2	0	BX	0	10.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	310.8	0	BX	0	10.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	311.5	0	BX	0	10.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	312.1	0	BX	0	10.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	312.7	0	BX	0	10.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	313.4	0	BX	0	10.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	314.0	0	BX	0	10.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	314.7	0	BX	0	10.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	315.3	0	BX	0	10.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	316.0	0	BX	0	10.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	316.6	0	BX	0	10.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	317.3	0	BX	0	10.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	317.9	0	BX	0	10.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	318.6	0	BX	0	10.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	319.2	0	BX	0	10.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	319.9	0	BX	0	10.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	320.5	0	BX	0	10.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	321.2	0	BX	0	10.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	321.8	0	BX	0	10.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	322.5	0	BX	0	10.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	323.1	0	BX	0	10.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	323.8	0	BX	0	10.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	324.4	0	BX	0	10.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	325.0	0	BX	0	10.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	325.7	0	BX	0	10.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	326.3	0	BX	0	10.46	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	327.0	0	BX	0	10.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	327.6	0	BX	0	10.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	328.3	0	BX	0	10.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	328.9	0	BX	0	10.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	329.6	0	BX	0	10.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	330.2	0	BX	0	10.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	330.9	0	BX	0	10.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	331.5	0	BX	0	10.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	332.2	0	BX	0	10.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	332.8	0	BX	0	10.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	333.5	0	BX	0	10.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	334.1	0	BX	0	10.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	334.7	0	BX	0	10.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	335.4	0	BX	0	10.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	336.0	0	BX	0	10.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	336.7	0	BX	0	10.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	337.3	0	BX	0	10.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	338.0	0	BX	0	10.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	338.6	0	BX	0	10.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	339.3	0	BX	0	10.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	339.9	0	BX	0	10.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	340.6	0	BX	0	10.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	341.2	0	BX	0	9.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	341.8	0	BX	0	9.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	342.5	0	BX	0	9.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	343.1	0	BX	0	9.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	343.8	0	BX	0	9.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	344.4	0	BX	0	9.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	345.1	0	BX	0	9.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	345.7	0	BX	0	9.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	346.4	0	BX	0	9.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	347.0	0	BX	0	9.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	347.7	0	BX	0	9.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	348.3	0	BX	0	9.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	348.9	0	BX	0	9.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	349.6	0	BX	0	9.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	350.2	0	BX	0	9.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	350.9	0	BX	0	9.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	351.5	0	BX	0	9.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	352.2	0	BX	0	9.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	352.8	0	BX	0	9.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	353.5	0	BX	0	9.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	354.1	0	BX	0	9.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	354.8	0	BX	0	9.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	355.4	0	BX	0	9.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	356.0	0	BX	0	9.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	356.7	0	BX	0	9.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	357.3	0	BX	0	9.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	358.0	0	BX	0	9.44	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	358.6	0	BX	0	9.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	359.3	0	BX	0	9.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	359.9	0	BX	0	9.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	360.6	0	BX	0	9.40	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	361.2	0	BX	0	9.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	361.8	0	BX	0	9.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	362.5	0	BX	0	9.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	363.1	0	BX	0	9.35	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	363.8	0	BX	0	9.34	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	364.4	0	BX	0	9.31	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	365.1	0	BX	0	9.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	365.7	0	BX	0	9.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	366.4	0	BX	0	9.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	367.0	0	BX	0	9.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	367.6	0	BX	0	9.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	368.3	0	BX	0	9.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	368.9	0	BX	0	9.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	369.6	0	BX	0	9.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	370.2	0	BX	0	9.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	370.9	0	BX	0	9.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	371.5	0	BX	0	9.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	372.1	0	BX	0	9.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	372.8	0	BX	0	9.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	373.4	0	BX	0	9.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	374.1	0	BX	0	9.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	374.7	0	BX	0	9.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	375.4	0	BX	0	9.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	376.0	0	BX	0	9.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	376.7	0	BX	0	9.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	377.3	0	BX	0	9.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	377.9	0	BX	0	9.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	378.6	0	BX	0	9.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	379.2	0	BX	0	9.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	379.9	0	BX	0	9.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	380.5	0	BX	0	9.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	381.2	0	BX	0	9.06	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	381.8	0	BX	0	9.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	382.4	0	BX	0	9.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	383.1	0	BX	0	9.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	383.7	0	BX	0	9.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	384.4	0	BX	0	8.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	385.0	0	BX	0	8.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	385.7	0	BX	0	8.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	386.3	0	BX	0	8.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	386.9	0	BX	0	8.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	387.6	0	BX	0	8.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	388.2	0	BX	0	8.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	388.9	0	BX	0	8.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	389.5	0	BX	0	8.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	390.1	0	BX	0	8.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	390.8	0	BX	0	8.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	391.4	0	BX	0	8.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	392.1	0	BX	0	8.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	392.7	0	BX	0	8.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	393.4	0	BX	0	8.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	394.0	0	BX	0	8.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	394.6	0	BX	0	8.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	395.3	0	BX	0	8.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	395.9	0	BX	0	8.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	396.6	0	BX	0	8.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	397.2	0	BX	0	8.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	397.9	0	BX	0	8.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	398.5	0	BX	0	8.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	399.1	0	BX	0	8.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	399.8	0	BX	0	8.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	400.4	0	BX	0	8.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	401.1	0	BX	0	8.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	401.7	0	BX	0	8.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	402.3	0	BX	0	8.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	403.0	0	BX	0	8.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	403.6	0	BX	0	8.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	404.3	0	BX	0	8.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	404.9	0	BX	0	8.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	405.6	0	BX	0	8.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	406.2	0	BX	0	8.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	406.8	0	BX	0	8.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	407.5	0	BX	0	8.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	408.1	0	BX	0	8.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	408.8	0	BX	0	8.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	409.4	0	BX	0	8.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	410.0	0	BX	0	8.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	410.7	0	BX	0	8.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	411.3	0	BX	0	8.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	412.0	0	BX	0	8.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	412.6	0	BX	0	8.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	413.2	0	BX	0	8.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	413.9	0	BX	0	8.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	414.5	0	BX	0	8.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	415.2	0	BX	0	8.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	415.8	0	BX	0	8.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	416.4	0	BX	0	8.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	417.1	0	BX	0	8.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	417.7	0	BX	0	8.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	418.4	0	BX	0	8.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	419.0	0	BX	0	8.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	419.6	0	BX	0	8.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	420.3	0	BX	0	8.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	420.9	0	BX	0	8.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	421.6	0	BX	0	8.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	422.2	0	BX	0	8.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	422.8	0	BX	0	8.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	423.5	0	BX	0	8.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	424.1	0	BX	0	8.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	424.8	0	BX	0	8.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	425.4	0	BX	0	8.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	426.0	0	BX	0	8.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	426.7	0	BX	0	8.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	427.3	0	BX	0	8.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	428.0	0	BX	0	8.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	428.6	0	BX	0	8.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	429.2	0	BX	0	8.44	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	429.9	0	BX	0	8.44	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	430.5	0	BX	0	8.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	431.2	0	BX	0	8.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	431.8	0	BX	0	8.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	432.4	0	BX	0	8.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	433.1	0	BX	0	8.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	433.7	0	BX	0	8.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	434.4	0	BX	0	8.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	435.0	0	BX	0	8.40	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	435.6	0	BX	0	8.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	436.3	0	BX	0	8.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	436.9	0	BX	0	8.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	437.6	0	BX	0	8.34	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	438.2	0	BX	0	8.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	438.8	0	BX	0	8.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	439.5	0	BX	0	8.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	440.1	0	BX	0	8.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	440.8	0	BX	0	8.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	441.4	0	BX	0	8.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	442.0	0	BX	0	8.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	442.7	0	BX	0	8.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	443.3	0	BX	0	8.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	443.9	0	BX	0	8.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	444.6	0	BX	0	8.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	445.2	0	BX	0	8.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	445.9	0	BX	0	8.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	446.5	0	BX	0	8.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	447.1	0	BX	0	8.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	447.8	0	BX	0	8.06	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	448.4	0	BX	0	8.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	449.1	0	BX	0	8.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	449.7	0	BX	0	8.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	450.3	0	BX	0	8.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	451.0	0	BX	0	8.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	451.6	0	BX	0	8.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	452.2	0	BX	0	8.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	452.9	0	BX	0	7.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	453.5	0	BX	0	7.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	454.2	0	BX	0	7.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	454.8	0	BX	0	7.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	455.4	0	BX	0	7.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	456.1	0	BX	0	7.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	456.7	0	BX	0	7.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	457.3	0	BX	0	7.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	458.0	0	BX	0	7.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	458.6	0	BX	0	7.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	459.3	0	BX	0	7.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	459.9	0	BX	0	7.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	460.5	0	BX	0	7.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	461.2	0	BX	0	7.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	461.8	0	BX	0	7.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	462.4	0	BX	0	7.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	463.1	0	BX	0	7.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	463.7	0	BX	0	7.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	464.4	0	BX	0	7.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	465.0	0	BX	0	7.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	465.6	0	BX	0	7.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	466.3	0	BX	0	7.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	466.9	0	BX	0	7.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	467.5	0	BX	0	7.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	468.2	0	BX	0	7.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	468.8	0	BX	0	7.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	469.5	0	BX	0	7.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	470.1	0	BX	0	7.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	470.7	0	BX	0	7.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	471.4	0	BX	0	7.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	472.0	0	BX	0	7.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	472.6	0	BX	0	7.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	473.3	0	BX	0	7.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	473.9	0	BX	0	7.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	474.5	0	BX	0	7.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	475.2	0	BX	0	7.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	475.8	0	BX	0	7.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	476.5	0	BX	0	7.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	477.1	0	BX	0	7.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	477.7	0	BX	0	7.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	478.4	0	BX	0	7.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	479.0	0	BX	0	7.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	479.6	0	BX	0	7.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	480.3	0	BX	0	7.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	480.9	0	BX	0	7.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	481.5	0	BX	0	7.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	482.2	0	BX	0	7.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	482.8	0	BX	0	7.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	483.4	0	BX	0	7.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	484.1	0	BX	0	7.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	484.7	0	BX	0	7.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	485.4	0	BX	0	7.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	486.0	0	BX	0	7.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	486.6	0	BX	0	7.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	487.3	0	BX	0	7.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	487.9	0	BX	0	7.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	488.5	0	BX	0	7.24	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	489.2	0	BX	0	7.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	489.8	0	BX	0	7.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	490.4	0	BX	0	7.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	491.1	0	BX	0	7.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	491.7	0	BX	0	7.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	492.3	0	BX	0	7.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	493.0	0	BX	0	7.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	493.6	0	BX	0	7.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	494.3	0	BX	0	7.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	494.9	0	BX	0	7.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	495.5	0	BX	0	7.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	496.2	0	BX	0	7.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	496.8	0	BX	0	7.06	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	497.4	0	BX	0	7.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	498.1	0	BX	0	7.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	498.7	0	BX	0	7.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	499.3	0	BX	0	7.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	500.0	0	BX	0	7.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	500.6	0	BX	0	7.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	501.2	0	BX	0	6.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	501.9	0	BX	0	6.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	502.5	0	BX	0	6.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	503.1	0	BX	0	6.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	503.8	0	BX	0	6.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	504.4	0	BX	0	6.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	505.0	0	BX	0	6.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	505.7	0	BX	0	6.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	506.3	0	BX	0	6.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	506.9	0	BX	0	6.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	507.6	0	BX	0	6.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	508.2	0	BX	0	6.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	508.8	0	BX	0	6.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	509.5	0	BX	0	6.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	510.1	0	BX	0	6.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	510.7	0	BX	0	6.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	511.4	0	BX	0	6.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	512.0	0	BX	0	6.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	512.6	0	BX	0	6.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	513.3	0	BX	0	6.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	513.9	0	BX	0	6.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	514.5	0	BX	0	6.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	515.2	0	BX	0	6.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	515.8	0	BX	0	6.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	516.4	0	BX	0	6.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	517.1	0	BX	0	6.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	517.7	0	BX	0	6.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	518.3	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	519.0	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	519.6	0	BX	0	6.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	520.2	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	520.9	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	521.5	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	522.1	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	522.8	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	523.4	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	524.0	0	BX	0	6.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	524.7	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	525.3	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	525.9	0	BX	0	6.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	526.6	0	BX	0	6.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	527.2	0	BX	0	6.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	527.8	0	BX	0	6.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	528.5	0	BX	0	6.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	529.1	0	BX	0	6.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	529.7	0	BX	0	6.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	530.4	0	BX	0	6.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	531.0	0	BX	0	6.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	531.6	0	BX	0	6.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	532.3	0	BX	0	6.79	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	532.9	0	BX	0	6.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	533.5	0	BX	0	6.78	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	534.2	0	BX	0	6.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	534.8	0	BX	0	6.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	535.4	0	BX	0	6.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	536.1	0	BX	0	6.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	536.7	0	BX	0	6.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	537.3	0	BX	0	6.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	538.0	0	BX	0	6.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	538.6	0	BX	0	6.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	539.2	0	BX	0	6.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	539.9	0	BX	0	6.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	540.5	0	BX	0	6.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	541.1	0	BX	0	6.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	541.7	0	BX	0	6.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	542.4	0	BX	0	6.70	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	543.0	0	BX	0	6.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	543.6	0	BX	0	6.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	544.3	0	BX	0	6.68	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	544.9	0	BX	0	6.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	545.5	0	BX	0	6.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	546.2	0	BX	0	6.67	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	546.8	0	BX	0	6.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	547.4	0	BX	0	6.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	548.1	0	BX	0	6.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	548.7	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	549.3	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	550.0	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	550.6	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	551.2	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	551.8	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	552.5	0	BX	0	6.65	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	553.1	0	BX	0	6.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	553.7	0	BX	0	6.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	554.4	0	BX	0	6.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	555.0	0	BX	0	6.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	555.6	0	BX	0	6.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	556.3	0	BX	0	6.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	556.9	0	BX	0	6.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	557.5	0	BX	0	6.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	558.2	0	BX	0	6.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	558.8	0	BX	0	6.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	559.4	0	BX	0	6.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	560.0	0	BX	0	6.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	560.7	0	BX	0	6.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	561.3	0	BX	0	6.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	561.9	0	BX	0	6.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	562.6	0	BX	0	6.58	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	563.2	0	BX	0	6.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	563.8	0	BX	0	6.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	564.5	0	BX	0	6.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	565.1	0	BX	0	6.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	565.7	0	BX	0	6.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	566.3	0	BX	0	6.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	567.0	0	BX	0	6.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	567.6	0	BX	0	6.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	568.2	0	BX	0	6.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	568.9	0	BX	0	6.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	569.5	0	BX	0	6.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	570.1	0	BX	0	6.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	570.8	0	BX	0	6.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	571.4	0	BX	0	6.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	572.0	0	BX	0	6.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	572.6	0	BX	0	6.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	573.3	0	BX	0	6.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	573.9	0	BX	0	6.47	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	574.5	0	BX	0	6.46	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	575.2	0	BX	0	6.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	575.8	0	BX	0	6.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	576.4	0	BX	0	6.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	577.0	0	BX	0	6.44	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	577.7	0	BX	0	6.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	578.3	0	BX	0	6.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	578.9	0	BX	0	6.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	579.6	0	BX	0	6.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	580.2	0	BX	0	6.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	580.8	0	BX	0	6.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	581.5	0	BX	0	6.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	582.1	0	BX	0	6.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	582.7	0	BX	0	6.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	583.3	0	BX	0	6.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	584.0	0	BX	0	6.34	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	584.6	0	BX	0	6.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	585.2	0	BX	0	6.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	585.9	0	BX	0	6.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	586.5	0	BX	0	6.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	587.1	0	BX	0	6.32	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	587.7	0	BX	0	6.31	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	588.4	0	BX	0	6.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	589.0	0	BX	0	6.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	589.6	0	BX	0	6.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	590.2	0	BX	0	6.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	590.9	0	BX	0	6.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	591.5	0	BX	0	6.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	592.1	0	BX	0	6.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	592.8	0	BX	0	6.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	593.4	0	BX	0	6.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	594.0	0	BX	0	6.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	594.6	0	BX	0	6.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	595.3	0	BX	0	6.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	595.9	0	BX	0	6.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	596.5	0	BX	0	6.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	597.2	0	BX	0	6.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	597.8	0	BX	0	6.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	598.4	0	BX	0	6.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	599.0	0	BX	0	6.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	599.7	0	BX	0	6.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	600.3	0	BX	0	6.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	600.9	0	BX	0	6.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	601.5	0	BX	0	6.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	602.2	0	BX	0	6.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	602.8	0	BX	0	6.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	603.4	0	BX	0	6.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	604.1	0	BX	0	6.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	604.7	0	BX	0	6.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	605.3	0	BX	0	6.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	605.9	0	BX	0	6.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	606.6	0	BX	0	6.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	607.2	0	BX	0	6.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	607.8	0	BX	0	6.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	608.4	0	BX	0	6.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	609.1	0	BX	0	6.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	609.7	0	BX	0	6.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	610.3	0	BX	0	6.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	611.0	0	BX	0	6.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	611.6	0	BX	0	6.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	612.2	0	BX	0	6.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	612.8	0	BX	0	6.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	613.5	0	BX	0	6.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	614.1	0	BX	0	6.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	614.7	0	BX	0	6.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	615.3	0	BX	0	6.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	616.0	0	BX	0	6.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	616.6	0	BX	0	6.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	617.2	0	BX	0	6.06	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	617.8	0	BX	0	6.05	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	618.5	0	BX	0	6.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	619.1	0	BX	0	6.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	619.7	0	BX	0	6.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	620.3	0	BX	0	5.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	621.0	0	BX	0	5.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	621.6	0	BX	0	5.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	622.2	0	BX	0	5.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	622.9	0	BX	0	5.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	623.5	0	BX	0	5.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	624.1	0	BX	0	5.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	624.7	0	BX	0	5.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	625.4	0	BX	0	5.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	626.0	0	BX	0	5.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	626.6	0	BX	0	5.89	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	627.2	0	BX	0	5.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	627.9	0	BX	0	5.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	628.5	0	BX	0	5.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	629.1	0	BX	0	5.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	629.7	0	BX	0	5.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	630.4	0	BX	0	5.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	631.0	0	BX	0	5.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	631.6	0	BX	0	5.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	632.2	0	BX	0	5.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	632.9	0	BX	0	5.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	633.5	0	BX	0	5.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	634.1	0	BX	0	5.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	634.7	0	BX	0	5.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	635.4	0	BX	0	5.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	636.0	0	BX	0	5.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	636.6	0	BX	0	5.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	637.2	0	BX	0	5.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	637.9	0	BX	0	5.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	638.5	0	BX	0	5.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	639.1	0	BX	0	5.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	639.7	0	BX	0	5.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	640.4	0	BX	0	5.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	641.0	0	BX	0	5.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	641.6	0	BX	0	5.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	642.2	0	BX	0	5.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	642.9	0	BX	0	5.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	643.5	0	BX	0	5.77	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	644.1	0	BX	0	5.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	644.7	0	BX	0	5.76	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	645.4	0	BX	0	5.75	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	646.0	0	BX	0	5.74	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	646.6	0	BX	0	5.73	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	647.2	0	BX	0	5.72	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	647.8	0	BX	0	5.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	648.5	0	BX	0	5.71	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	649.1	0	BX	0	5.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	649.7	0	BX	0	5.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	650.3	0	BX	0	5.69	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	651.0	0	BX	0	5.66	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	651.6	0	BX	0	5.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	652.2	0	BX	0	5.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	652.8	0	BX	0	5.64	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	653.5	0	BX	0	5.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	654.1	0	BX	0	5.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	654.7	0	BX	0	5.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	655.3	0	BX	0	5.63	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	656.0	0	BX	0	5.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	656.6	0	BX	0	5.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	657.2	0	BX	0	5.61	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	657.8	0	BX	0	5.62	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	658.4	0	BX	0	5.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	659.1	0	BX	0	5.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	659.7	0	BX	0	5.60	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	660.3	0	BX	0	5.59	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	660.9	0	BX	0	5.57	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	661.6	0	BX	0	5.56	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	662.2	0	BX	0	5.55	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	662.8	0	BX	0	5.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	663.4	0	BX	0	5.54	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	664.1	0	BX	0	5.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	664.7	0	BX	0	5.53	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	665.3	0	BX	0	5.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	665.9	0	BX	0	5.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	666.5	0	BX	0	5.52	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	667.2	0	BX	0	5.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	667.8	0	BX	0	5.51	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	668.4	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	669.0	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	669.7	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	670.3	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	670.9	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	671.5	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	672.2	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	672.8	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	673.4	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	674.0	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	674.6	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	675.3	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	675.9	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	676.5	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	677.1	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	677.7	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	678.4	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	679.0	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	679.6	0	BX	0	5.50	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	680.2	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	680.9	0	BX	0	5.49	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	681.5	0	BX	0	5.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	682.1	0	BX	0	5.48	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	682.7	0	BX	0	5.46	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	683.3	0	BX	0	5.45	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	684.0	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	684.6	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	685.2	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	685.8	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	686.5	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	687.1	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	687.7	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	688.3	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	688.9	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	689.6	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	690.2	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	690.8	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	691.4	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	692.0	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	692.7	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	693.3	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	693.9	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	694.5	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	695.1	0	BX	0	5.43	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	695.8	0	BX	0	5.42	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	696.4	0	BX	0	5.41	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	697.0	0	BX	0	5.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	697.6	0	BX	0	5.39	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	698.2	0	BX	0	5.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	698.9	0	BX	0	5.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	699.5	0	BX	0	5.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	700.1	0	BX	0	5.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	700.7	0	BX	0	5.38	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	701.3	0	BX	0	5.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	702.0	0	BX	0	5.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	702.6	0	BX	0	5.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	703.2	0	BX	0	5.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	703.8	0	BX	0	5.37	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	704.4	0	BX	0	5.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	705.1	0	BX	0	5.35	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	705.7	0	BX	0	5.35	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	706.3	0	BX	0	5.36	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	706.9	0	BX	0	5.34	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	707.5	0	BX	0	5.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	708.2	0	BX	0	5.33	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	708.8	0	BX	0	5.31	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	709.4	0	BX	0	5.30	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	710.0	0	BX	0	5.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	710.6	0	BX	0	5.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	711.3	0	BX	0	5.29	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	711.9	0	BX	0	5.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	712.5	0	BX	0	5.28	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	713.1	0	BX	0	5.27	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	713.7	0	BX	0	5.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	714.4	0	BX	0	5.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	715.0	0	BX	0	5.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	715.6	0	BX	0	5.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	716.2	0	BX	0	5.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	716.8	0	BX	0	5.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	717.5	0	BX	0	5.25	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	718.1	0	BX	0	5.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	718.7	0	BX	0	5.26	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	719.3	0	BX	0	5.23	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	719.9	0	BX	0	5.22	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	720.5	0	BX	0	5.21	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	721.2	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	721.8	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	722.4	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	723.0	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	723.6	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	724.3	0	BX	0	5.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	724.9	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	725.5	0	BX	0	5.20	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	726.1	0	BX	0	5.19	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	726.7	0	BX	0	5.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	727.4	0	BX	0	5.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	728.0	0	BX	0	5.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	728.6	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	729.2	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	729.8	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	730.4	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	731.1	0	BX	0	5.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	731.7	0	BX	0	5.18	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	732.3	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	732.9	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	733.5	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	734.2	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	734.8	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	735.4	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	736.0	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	736.6	0	BX	0	5.17	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	737.2	0	BX	0	5.16	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	737.9	0	BX	0	5.15	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	738.5	0	BX	0	5.14	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	739.1	0	BX	0	5.13	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	739.7	0	BX	0	5.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	740.3	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	740.9	0	BX	0	5.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	741.6	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	742.2	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	742.8	0	BX	0	5.12	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	743.4	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	744.0	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	744.6	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	745.3	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	745.9	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	746.5	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	747.1	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	747.7	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	748.3	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	749.0	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	749.6	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	750.2	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	750.8	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	751.4	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	752.0	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	752.7	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	753.3	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	753.9	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	754.5	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	755.1	0	BX	0	5.11	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	755.7	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	756.4	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	757.0	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	757.6	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	758.2	0	BX	0	5.10	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	758.8	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	759.4	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	760.1	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	760.7	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	761.3	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	761.9	0	BX	0	5.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	762.5	0	BX	0	5.09	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	763.1	0	BX	0	5.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	763.8	0	BX	0	5.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	764.4	0	BX	0	5.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	765.0	0	BX	0	5.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	765.6	0	BX	0	5.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	766.2	0	BX	0	5.08	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	766.8	0	BX	0	5.07	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	767.4	0	BX	0	5.06	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	768.1	0	BX	0	5.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	768.7	0	BX	0	5.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	769.3	0	BX	0	5.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	769.9	0	BX	0	5.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	770.5	0	BX	0	5.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	771.1	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	771.8	0	BX	0	5.04	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	772.4	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	773.0	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	773.6	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	774.2	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	774.8	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	775.4	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	776.1	0	BX	0	5.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	776.7	0	BX	0	5.03	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	777.3	0	BX	0	5.02	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	777.9	0	BX	0	5.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	778.5	0	BX	0	5.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	779.1	0	BX	0	5.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	779.7	0	BX	0	5.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	780.4	0	BX	0	5.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	781.0	0	BX	0	5.01	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	781.6	0	BX	0	5.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	782.2	0	BX	0	5.00	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	782.8	0	BX	0	4.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	783.4	0	BX	0	4.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	784.0	0	BX	0	4.99	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	784.7	0	BX	0	4.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	785.3	0	BX	0	4.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	785.9	0	BX	0	4.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	786.5	0	BX	0	4.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	787.1	0	BX	0	4.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	787.7	0	BX	0	4.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	788.3	0	BX	0	4.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	789.0	0	BX	0	4.98	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	789.6	0	BX	0	4.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	790.2	0	BX	0	4.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	790.8	0	BX	0	4.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	791.4	0	BX	0	4.95	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	792.0	0	BX	0	4.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	792.6	0	BX	0	4.97	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	793.2	0	BX	0	4.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	793.9	0	BX	0	4.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	794.5	0	BX	0	4.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	795.1	0	BX	0	4.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	795.7	0	BX	0	4.96	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	796.3	0	BX	0	4.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	796.9	0	BX	0	4.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	797.5	0	BX	0	4.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	798.2	0	BX	0	4.94	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	798.8	0	BX	0	4.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	799.4	0	BX	0	4.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	800.0	0	BX	0	4.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	800.6	0	BX	0	4.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	801.2	0	BX	0	4.93	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	801.8	0	BX	0	4.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	802.4	0	BX	0	4.92	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	803.1	0	BX	0	4.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	803.7	0	BX	0	4.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	804.3	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	804.9	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	805.5	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	806.1	0	BX	0	4.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	806.7	0	BX	0	4.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	807.3	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	808.0	0	BX	0	4.91	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	808.6	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	809.2	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	809.8	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	810.4	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	811.0	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	811.6	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	812.2	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	812.9	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	813.5	0	BX	0	4.90	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	814.1	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	814.7	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	815.3	0	BX	0	4.88	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	815.9	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	816.5	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	817.1	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	817.7	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	818.4	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	819.0	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	819.6	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	820.2	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	820.8	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	821.4	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	822.0	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	822.6	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	823.3	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	823.9	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	824.5	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	825.1	0	BX	0	4.87	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	825.7	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	826.3	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	826.9	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	827.5	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	828.1	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	828.8	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	829.4	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	830.0	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	830.6	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	831.2	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	831.8	0	BX	0	4.86	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	832.4	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	833.0	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	833.6	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	834.2	0	BX	0	4.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	834.9	0	BX	0	4.85	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	835.5	0	BX	0	4.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	836.1	0	BX	0	4.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	836.7	0	BX	0	4.84	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	837.3	0	BX	0	4.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	837.9	0	BX	0	4.83	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	838.5	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	839.1	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	839.7	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	840.3	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	841.0	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	841.6	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	842.2	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	842.8	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	843.4	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	844.0	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	844.6	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	845.2	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	845.8	0	BX	0	4.80	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	846.4	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	847.1	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	847.7	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	848.3	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	848.9	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	849.5	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	850.1	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	850.7	0	BX	0	4.81	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	851.3	0	BX	0	4.82	0
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	851.9	0	BX	0	5.15	
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	852.5	0	BX	0	36.31	
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	853.1	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	853.8	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	854.4	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	855.0	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	855.6	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	856.2	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	856.8	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	857.4	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	858.0	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	858.6	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	859.2	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	859.8	0	BX	0	36.57	8
@8900__2005433	016	C	07/12/2005	15:18	-23.5717	3.1100	0	860.5	0	BX	0	36.57	8
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	0.7	0	BX	0	27.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	1.3	0	BX	0	27.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	2.0	0	BX	0	27.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	2.7	0	BX	0	27.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	3.3	0	BX	0	27.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	4.0	0	BX	0	27.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	4.7	0	BX	0	27.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	5.4	0	BX	0	27.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	6.0	0	BX	0	27.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	6.7	0	BX	0	27.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	7.4	0	BX	0	27.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	8.0	0	BX	0	27.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	8.7	0	BX	0	27.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	9.4	0	BX	0	27.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	10.0	0	BX	0	27.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	10.7	0	BX	0	27.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	11.4	0	BX	0	27.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	12.0	0	BX	0	27.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	12.7	0	BX	0	27.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	13.4	0	BX	0	27.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	14.0	0	BX	0	27.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	14.7	0	BX	0	27.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	15.4	0	BX	0	27.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	16.0	0	BX	0	27.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	16.7	0	BX	0	27.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	17.4	0	BX	0	27.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	18.0	0	BX	0	27.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	18.7	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	19.4	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	20.1	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	20.7	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	21.4	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	22.1	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	22.7	0	BX	0	27.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	23.4	0	BX	0	27.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	24.1	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	24.7	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	25.4	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	26.1	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	26.7	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	27.4	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	28.1	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	28.7	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	29.4	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	30.1	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	30.7	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	31.4	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	32.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	32.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	33.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	34.1	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	34.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	35.4	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	36.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	36.7	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	37.4	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	38.1	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	38.7	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	39.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	40.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	40.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	41.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	42.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	42.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	43.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	44.1	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	44.7	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	45.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	46.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	46.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	47.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	48.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	48.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	49.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	50.1	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	50.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	51.4	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	52.1	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	52.7	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	53.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	54.0	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	54.7	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	55.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	56.0	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	56.7	0	BX	0	27.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	57.4	0	BX	0	27.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	58.0	0	BX	0	27.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	58.7	0	BX	0	27.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	59.4	0	BX	0	27.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	60.0	0	BX	0	27.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	60.7	0	BX	0	27.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	61.4	0	BX	0	27.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	62.0	0	BX	0	27.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	62.7	0	BX	0	27.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	63.4	0	BX	0	26.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	64.0	0	BX	0	26.64	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	64.7	0	BX	0	26.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	65.4	0	BX	0	26.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	66.0	0	BX	0	25.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	66.7	0	BX	0	25.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	67.3	0	BX	0	25.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	68.0	0	BX	0	25.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	68.7	0	BX	0	25.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	69.3	0	BX	0	25.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	70.0	0	BX	0	25.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	70.7	0	BX	0	25.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	71.3	0	BX	0	24.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	72.0	0	BX	0	24.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	72.7	0	BX	0	24.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	73.3	0	BX	0	24.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	74.0	0	BX	0	24.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	74.7	0	BX	0	24.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	75.3	0	BX	0	23.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	76.0	0	BX	0	23.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	76.6	0	BX	0	23.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	77.3	0	BX	0	23.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	78.0	0	BX	0	23.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	78.6	0	BX	0	23.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	79.3	0	BX	0	23.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	80.0	0	BX	0	22.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	80.6	0	BX	0	22.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	81.3	0	BX	0	22.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	82.0	0	BX	0	21.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	82.6	0	BX	0	21.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	83.3	0	BX	0	21.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	83.9	0	BX	0	20.83	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	84.6	0	BX	0	20.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	85.3	0	BX	0	20.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	85.9	0	BX	0	20.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	86.6	0	BX	0	20.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	87.3	0	BX	0	20.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	87.9	0	BX	0	20.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	88.6	0	BX	0	20.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	89.3	0	BX	0	20.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	89.9	0	BX	0	19.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	90.6	0	BX	0	19.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	91.2	0	BX	0	18.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	91.9	0	BX	0	18.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	92.6	0	BX	0	18.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	93.2	0	BX	0	18.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	93.9	0	BX	0	17.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	94.6	0	BX	0	17.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	95.2	0	BX	0	17.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	95.9	0	BX	0	17.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	96.5	0	BX	0	17.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	97.2	0	BX	0	16.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	97.9	0	BX	0	16.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	98.5	0	BX	0	16.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	99.2	0	BX	0	16.64	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	99.9	0	BX	0	16.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	100.5	0	BX	0	16.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	101.2	0	BX	0	16.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	101.8	0	BX	0	16.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	102.5	0	BX	0	16.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	103.2	0	BX	0	16.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	103.8	0	BX	0	16.45	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	104.5	0	BX	0	16.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	105.2	0	BX	0	16.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	105.8	0	BX	0	16.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	106.5	0	BX	0	16.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	107.1	0	BX	0	16.22	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	107.8	0	BX	0	16.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	108.5	0	BX	0	16.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	109.1	0	BX	0	16.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	109.8	0	BX	0	16.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	110.5	0	BX	0	16.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	111.1	0	BX	0	16.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	111.8	0	BX	0	15.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	112.4	0	BX	0	15.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	113.1	0	BX	0	15.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	113.8	0	BX	0	15.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	114.4	0	BX	0	15.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	115.1	0	BX	0	15.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	115.7	0	BX	0	15.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	116.4	0	BX	0	15.75	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	117.1	0	BX	0	15.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	117.7	0	BX	0	15.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	118.4	0	BX	0	15.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	119.0	0	BX	0	15.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	119.7	0	BX	0	15.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	120.4	0	BX	0	15.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	121.0	0	BX	0	15.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	121.7	0	BX	0	15.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	122.4	0	BX	0	15.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	123.0	0	BX	0	15.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	123.7	0	BX	0	15.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	124.3	0	BX	0	15.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	125.0	0	BX	0	15.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	125.7	0	BX	0	15.45	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	126.3	0	BX	0	15.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	127.0	0	BX	0	15.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	127.6	0	BX	0	15.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	128.3	0	BX	0	15.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	129.0	0	BX	0	15.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	129.6	0	BX	0	15.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	130.3	0	BX	0	15.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	130.9	0	BX	0	15.22	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	131.6	0	BX	0	15.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	132.3	0	BX	0	15.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	132.9	0	BX	0	15.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	133.6	0	BX	0	15.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	134.2	0	BX	0	15.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	134.9	0	BX	0	15.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	135.6	0	BX	0	15.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	136.2	0	BX	0	15.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	136.9	0	BX	0	15.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	137.5	0	BX	0	15.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	138.2	0	BX	0	15.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	138.9	0	BX	0	15.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	139.5	0	BX	0	15.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	140.2	0	BX	0	15.07	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	140.8	0	BX	0	15.07	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	141.5	0	BX	0	15.07	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	142.2	0	BX	0	15.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	142.8	0	BX	0	15.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	143.5	0	BX	0	15.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	144.1	0	BX	0	15.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	144.8	0	BX	0	14.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	145.5	0	BX	0	14.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	146.1	0	BX	0	14.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	146.8	0	BX	0	14.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	147.4	0	BX	0	14.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	148.1	0	BX	0	14.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	148.7	0	BX	0	14.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	149.4	0	BX	0	14.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	150.1	0	BX	0	14.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	150.7	0	BX	0	14.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	151.4	0	BX	0	14.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	152.0	0	BX	0	14.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	152.7	0	BX	0	14.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	153.4	0	BX	0	14.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	154.0	0	BX	0	14.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	154.7	0	BX	0	14.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	155.3	0	BX	0	14.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	156.0	0	BX	0	14.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	156.7	0	BX	0	14.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	157.3	0	BX	0	14.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	158.0	0	BX	0	14.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	158.6	0	BX	0	14.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	159.3	0	BX	0	14.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	159.9	0	BX	0	14.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	160.6	0	BX	0	14.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	161.3	0	BX	0	14.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	161.9	0	BX	0	14.75	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	162.6	0	BX	0	14.74	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	163.2	0	BX	0	14.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	163.9	0	BX	0	14.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	164.6	0	BX	0	14.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	165.2	0	BX	0	14.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	165.9	0	BX	0	14.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	166.5	0	BX	0	14.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	167.2	0	BX	0	14.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	167.8	0	BX	0	14.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	168.5	0	BX	0	14.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	169.2	0	BX	0	14.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	169.8	0	BX	0	14.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	170.5	0	BX	0	14.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	171.1	0	BX	0	14.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	171.8	0	BX	0	14.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	172.4	0	BX	0	14.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	173.1	0	BX	0	14.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	173.8	0	BX	0	14.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	174.4	0	BX	0	14.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	175.1	0	BX	0	14.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	175.7	0	BX	0	14.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	176.4	0	BX	0	14.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	177.0	0	BX	0	14.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	177.7	0	BX	0	14.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	178.4	0	BX	0	14.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	179.0	0	BX	0	14.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	179.7	0	BX	0	14.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	180.3	0	BX	0	14.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	181.0	0	BX	0	14.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	181.6	0	BX	0	14.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	182.3	0	BX	0	14.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	183.0	0	BX	0	14.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	183.6	0	BX	0	14.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	184.3	0	BX	0	14.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	184.9	0	BX	0	14.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	185.6	0	BX	0	14.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	186.2	0	BX	0	14.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	186.9	0	BX	0	14.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	187.6	0	BX	0	14.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	188.2	0	BX	0	14.22	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	188.9	0	BX	0	14.22	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	189.5	0	BX	0	14.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	190.2	0	BX	0	14.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	190.8	0	BX	0	14.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	191.5	0	BX	0	14.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	192.1	0	BX	0	14.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	192.8	0	BX	0	14.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	193.5	0	BX	0	14.12	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	194.1	0	BX	0	14.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	194.8	0	BX	0	14.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	195.4	0	BX	0	14.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	196.1	0	BX	0	14.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	196.7	0	BX	0	14.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	197.4	0	BX	0	14.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	198.0	0	BX	0	14.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	198.7	0	BX	0	14.07	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	199.4	0	BX	0	14.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	200.0	0	BX	0	14.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	200.7	0	BX	0	14.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	201.3	0	BX	0	14.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	202.0	0	BX	0	14.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	202.6	0	BX	0	14.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	203.3	0	BX	0	13.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	203.9	0	BX	0	13.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	204.6	0	BX	0	13.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	205.3	0	BX	0	13.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	205.9	0	BX	0	13.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	206.6	0	BX	0	13.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	207.2	0	BX	0	13.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	207.9	0	BX	0	13.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	208.5	0	BX	0	13.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	209.2	0	BX	0	13.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	209.8	0	BX	0	13.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	210.5	0	BX	0	13.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	211.2	0	BX	0	13.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	211.8	0	BX	0	13.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	212.5	0	BX	0	13.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	213.1	0	BX	0	13.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	213.8	0	BX	0	13.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	214.4	0	BX	0	13.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	215.1	0	BX	0	13.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	215.7	0	BX	0	13.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	216.4	0	BX	0	13.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	217.0	0	BX	0	13.64	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	217.7	0	BX	0	13.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	218.4	0	BX	0	13.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	219.0	0	BX	0	13.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	219.7	0	BX	0	13.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	220.3	0	BX	0	13.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	221.0	0	BX	0	13.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	221.6	0	BX	0	13.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	222.3	0	BX	0	13.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	222.9	0	BX	0	13.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	223.6	0	BX	0	13.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	224.2	0	BX	0	13.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	224.9	0	BX	0	13.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	225.5	0	BX	0	13.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	226.2	0	BX	0	13.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	226.9	0	BX	0	13.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	227.5	0	BX	0	13.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	228.2	0	BX	0	13.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	228.8	0	BX	0	13.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	229.5	0	BX	0	13.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	230.1	0	BX	0	13.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	230.8	0	BX	0	13.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	231.4	0	BX	0	13.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	232.1	0	BX	0	13.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	232.7	0	BX	0	13.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	233.4	0	BX	0	13.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	234.0	0	BX	0	13.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	234.7	0	BX	0	13.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	235.3	0	BX	0	13.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	236.0	0	BX	0	13.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	236.7	0	BX	0	13.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	237.3	0	BX	0	13.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	238.0	0	BX	0	13.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	238.6	0	BX	0	13.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	239.3	0	BX	0	13.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	239.9	0	BX	0	13.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	240.6	0	BX	0	13.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	241.2	0	BX	0	13.12	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	241.9	0	BX	0	13.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	242.5	0	BX	0	13.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	243.2	0	BX	0	13.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	243.8	0	BX	0	12.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	244.5	0	BX	0	12.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	245.1	0	BX	0	12.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	245.8	0	BX	0	12.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	246.4	0	BX	0	12.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	247.1	0	BX	0	12.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	247.7	0	BX	0	12.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	248.4	0	BX	0	12.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	249.1	0	BX	0	12.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	249.7	0	BX	0	12.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	250.4	0	BX	0	12.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	251.0	0	BX	0	12.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	251.7	0	BX	0	12.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	252.3	0	BX	0	12.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	253.0	0	BX	0	12.74	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	253.6	0	BX	0	12.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	254.3	0	BX	0	12.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	254.9	0	BX	0	12.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	255.6	0	BX	0	12.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	256.2	0	BX	0	12.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	256.9	0	BX	0	12.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	257.5	0	BX	0	12.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	258.2	0	BX	0	12.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	258.8	0	BX	0	12.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	259.5	0	BX	0	12.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	260.1	0	BX	0	12.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	260.8	0	BX	0	12.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	261.4	0	BX	0	12.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	262.1	0	BX	0	12.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	262.7	0	BX	0	12.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	263.4	0	BX	0	12.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	264.0	0	BX	0	12.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	264.7	0	BX	0	12.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	265.3	0	BX	0	12.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	266.0	0	BX	0	12.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	266.6	0	BX	0	12.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	267.3	0	BX	0	12.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	267.9	0	BX	0	12.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	268.6	0	BX	0	12.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	269.2	0	BX	0	12.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	269.9	0	BX	0	12.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	270.5	0	BX	0	12.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	271.2	0	BX	0	12.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	271.8	0	BX	0	12.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	272.5	0	BX	0	12.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	273.2	0	BX	0	12.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	273.8	0	BX	0	12.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	274.5	0	BX	0	12.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	275.1	0	BX	0	12.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	275.8	0	BX	0	12.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	276.4	0	BX	0	12.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	277.1	0	BX	0	12.12	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	277.7	0	BX	0	12.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	278.4	0	BX	0	12.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	279.0	0	BX	0	11.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	279.7	0	BX	0	11.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	280.3	0	BX	0	11.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	281.0	0	BX	0	11.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	281.6	0	BX	0	11.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	282.3	0	BX	0	11.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	282.9	0	BX	0	11.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	283.6	0	BX	0	11.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	284.2	0	BX	0	11.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	284.9	0	BX	0	11.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	285.5	0	BX	0	11.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	286.2	0	BX	0	11.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	286.8	0	BX	0	11.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	287.5	0	BX	0	11.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	288.1	0	BX	0	11.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	288.7	0	BX	0	11.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	289.4	0	BX	0	11.75	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	290.0	0	BX	0	11.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	290.7	0	BX	0	11.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	291.3	0	BX	0	11.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	292.0	0	BX	0	11.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	292.6	0	BX	0	11.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	293.3	0	BX	0	11.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	293.9	0	BX	0	11.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	294.6	0	BX	0	11.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	295.2	0	BX	0	11.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	295.9	0	BX	0	11.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	296.5	0	BX	0	11.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	297.2	0	BX	0	11.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	297.8	0	BX	0	11.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	298.5	0	BX	0	11.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	299.1	0	BX	0	11.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	299.8	0	BX	0	11.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	300.4	0	BX	0	11.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	301.1	0	BX	0	11.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	301.7	0	BX	0	11.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	302.4	0	BX	0	11.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	303.0	0	BX	0	11.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	303.7	0	BX	0	11.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	304.3	0	BX	0	11.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	305.0	0	BX	0	11.45	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	305.6	0	BX	0	11.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	306.3	0	BX	0	11.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	306.9	0	BX	0	11.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	307.6	0	BX	0	11.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	308.2	0	BX	0	11.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	308.9	0	BX	0	11.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	309.5	0	BX	0	11.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	310.2	0	BX	0	11.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	310.8	0	BX	0	11.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	311.5	0	BX	0	11.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	312.1	0	BX	0	10.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	312.7	0	BX	0	10.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	313.4	0	BX	0	10.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	314.0	0	BX	0	10.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	314.7	0	BX	0	10.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	315.3	0	BX	0	10.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	316.0	0	BX	0	10.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	316.6	0	BX	0	10.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	317.3	0	BX	0	10.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	317.9	0	BX	0	10.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	318.6	0	BX	0	10.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	319.2	0	BX	0	10.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	319.9	0	BX	0	10.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	320.5	0	BX	0	10.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	321.2	0	BX	0	10.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	321.8	0	BX	0	10.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	322.5	0	BX	0	10.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	323.1	0	BX	0	10.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	323.8	0	BX	0	10.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	324.4	0	BX	0	10.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	325.0	0	BX	0	10.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	325.7	0	BX	0	10.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	326.3	0	BX	0	10.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	327.0	0	BX	0	10.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	327.6	0	BX	0	10.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	328.3	0	BX	0	10.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	328.9	0	BX	0	10.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	329.6	0	BX	0	10.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	330.2	0	BX	0	10.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	330.9	0	BX	0	9.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	331.5	0	BX	0	9.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	332.2	0	BX	0	9.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	332.8	0	BX	0	9.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	333.5	0	BX	0	9.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	334.1	0	BX	0	9.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	334.7	0	BX	0	9.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	335.4	0	BX	0	9.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	336.0	0	BX	0	9.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	336.7	0	BX	0	9.83	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	337.3	0	BX	0	9.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	338.0	0	BX	0	9.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	338.6	0	BX	0	9.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	339.3	0	BX	0	9.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	339.9	0	BX	0	9.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	340.6	0	BX	0	9.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	341.2	0	BX	0	9.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	341.8	0	BX	0	9.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	342.5	0	BX	0	9.74	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	343.1	0	BX	0	9.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	343.8	0	BX	0	9.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	344.4	0	BX	0	9.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	345.1	0	BX	0	9.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	345.7	0	BX	0	9.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	346.4	0	BX	0	9.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	347.0	0	BX	0	9.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	347.7	0	BX	0	9.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	348.3	0	BX	0	9.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	348.9	0	BX	0	9.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	349.6	0	BX	0	9.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	350.2	0	BX	0	9.54	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	350.9	0	BX	0	9.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	351.5	0	BX	0	9.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	352.2	0	BX	0	9.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	352.8	0	BX	0	9.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	353.5	0	BX	0	9.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	354.1	0	BX	0	9.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	354.8	0	BX	0	9.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	355.4	0	BX	0	9.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	356.0	0	BX	0	9.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	356.7	0	BX	0	9.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	357.3	0	BX	0	9.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	358.0	0	BX	0	9.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	358.6	0	BX	0	9.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	359.3	0	BX	0	9.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	359.9	0	BX	0	9.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	360.6	0	BX	0	9.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	361.2	0	BX	0	9.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	361.8	0	BX	0	9.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	362.5	0	BX	0	9.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	363.1	0	BX	0	9.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	363.8	0	BX	0	9.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	364.4	0	BX	0	9.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	365.1	0	BX	0	9.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	365.7	0	BX	0	9.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	366.4	0	BX	0	9.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	367.0	0	BX	0	9.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	367.6	0	BX	0	9.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	368.3	0	BX	0	9.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	368.9	0	BX	0	9.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	369.6	0	BX	0	9.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	370.2	0	BX	0	9.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	370.9	0	BX	0	9.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	371.5	0	BX	0	9.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	372.1	0	BX	0	9.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	372.8	0	BX	0	9.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	373.4	0	BX	0	9.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	374.1	0	BX	0	9.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	374.7	0	BX	0	9.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	375.4	0	BX	0	9.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	376.0	0	BX	0	9.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	376.7	0	BX	0	9.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	377.3	0	BX	0	9.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	377.9	0	BX	0	9.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	378.6	0	BX	0	9.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	379.2	0	BX	0	9.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	379.9	0	BX	0	9.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	380.5	0	BX	0	9.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	381.2	0	BX	0	9.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	381.8	0	BX	0	9.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	382.4	0	BX	0	8.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	383.1	0	BX	0	8.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	383.7	0	BX	0	8.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	384.4	0	BX	0	8.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	385.0	0	BX	0	8.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	385.7	0	BX	0	8.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	386.3	0	BX	0	8.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	386.9	0	BX	0	8.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	387.6	0	BX	0	8.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	388.2	0	BX	0	8.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	388.9	0	BX	0	8.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	389.5	0	BX	0	8.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	390.1	0	BX	0	8.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	390.8	0	BX	0	8.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	391.4	0	BX	0	8.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	392.1	0	BX	0	8.86	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	392.7	0	BX	0	8.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	393.4	0	BX	0	8.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	394.0	0	BX	0	8.83	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	394.6	0	BX	0	8.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	395.3	0	BX	0	8.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	395.9	0	BX	0	8.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	396.6	0	BX	0	8.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	397.2	0	BX	0	8.75	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	397.9	0	BX	0	8.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	398.5	0	BX	0	8.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	399.1	0	BX	0	8.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	399.8	0	BX	0	8.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	400.4	0	BX	0	8.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	401.1	0	BX	0	8.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	401.7	0	BX	0	8.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	402.3	0	BX	0	8.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	403.0	0	BX	0	8.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	403.6	0	BX	0	8.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	404.3	0	BX	0	8.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	404.9	0	BX	0	8.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	405.6	0	BX	0	8.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	406.2	0	BX	0	8.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	406.8	0	BX	0	8.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	407.5	0	BX	0	8.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	408.1	0	BX	0	8.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	408.8	0	BX	0	8.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	409.4	0	BX	0	8.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	410.0	0	BX	0	8.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	410.7	0	BX	0	8.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	411.3	0	BX	0	8.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	412.0	0	BX	0	8.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	412.6	0	BX	0	8.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	413.2	0	BX	0	8.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	413.9	0	BX	0	8.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	414.5	0	BX	0	8.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	415.2	0	BX	0	8.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	415.8	0	BX	0	8.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	416.4	0	BX	0	8.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	417.1	0	BX	0	8.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	417.7	0	BX	0	8.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	418.4	0	BX	0	8.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	419.0	0	BX	0	8.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	419.6	0	BX	0	8.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	420.3	0	BX	0	8.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	420.9	0	BX	0	8.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	421.6	0	BX	0	8.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	422.2	0	BX	0	8.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	422.8	0	BX	0	8.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	423.5	0	BX	0	8.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	424.1	0	BX	0	8.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	424.8	0	BX	0	8.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	425.4	0	BX	0	8.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	426.0	0	BX	0	8.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	426.7	0	BX	0	8.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	427.3	0	BX	0	8.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	428.0	0	BX	0	8.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	428.6	0	BX	0	8.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	429.2	0	BX	0	8.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	429.9	0	BX	0	8.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	430.5	0	BX	0	8.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	431.2	0	BX	0	8.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	431.8	0	BX	0	8.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	432.4	0	BX	0	8.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	433.1	0	BX	0	8.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	433.7	0	BX	0	8.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	434.4	0	BX	0	8.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	435.0	0	BX	0	8.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	435.6	0	BX	0	8.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	436.3	0	BX	0	8.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	436.9	0	BX	0	8.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	437.6	0	BX	0	8.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	438.2	0	BX	0	8.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	438.8	0	BX	0	8.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	439.5	0	BX	0	8.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	440.1	0	BX	0	8.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	440.8	0	BX	0	8.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	441.4	0	BX	0	8.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	442.0	0	BX	0	8.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	442.7	0	BX	0	7.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	443.3	0	BX	0	7.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	443.9	0	BX	0	7.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	444.6	0	BX	0	7.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	445.2	0	BX	0	7.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	445.9	0	BX	0	7.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	446.5	0	BX	0	7.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	447.1	0	BX	0	7.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	447.8	0	BX	0	7.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	448.4	0	BX	0	7.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	449.1	0	BX	0	7.85	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	449.7	0	BX	0	7.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	450.3	0	BX	0	7.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	451.0	0	BX	0	7.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	451.6	0	BX	0	7.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	452.2	0	BX	0	7.74	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	452.9	0	BX	0	7.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	453.5	0	BX	0	7.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	454.2	0	BX	0	7.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	454.8	0	BX	0	7.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	455.4	0	BX	0	7.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	456.1	0	BX	0	7.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	456.7	0	BX	0	7.64	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	457.3	0	BX	0	7.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	458.0	0	BX	0	7.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	458.6	0	BX	0	7.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	459.3	0	BX	0	7.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	459.9	0	BX	0	7.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	460.5	0	BX	0	7.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	461.2	0	BX	0	7.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	461.8	0	BX	0	7.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	462.4	0	BX	0	7.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	463.1	0	BX	0	7.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	463.7	0	BX	0	7.48	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	464.4	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	465.0	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	465.6	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	466.3	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	466.9	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	467.5	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	468.2	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	468.8	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	469.5	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	470.1	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	470.7	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	471.4	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	472.0	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	472.6	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	473.3	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	473.9	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	474.5	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	475.2	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	475.8	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	476.5	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	477.1	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	477.7	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	478.4	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	479.0	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	479.6	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	480.3	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	480.9	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	481.5	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	482.2	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	482.8	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	483.4	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	484.1	0	BX	0	7.47	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	484.7	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	485.4	0	BX	0	7.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	486.0	0	BX	0	7.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	486.6	0	BX	0	7.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	487.3	0	BX	0	7.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	487.9	0	BX	0	7.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	488.5	0	BX	0	7.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	489.2	0	BX	0	7.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	489.8	0	BX	0	7.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	490.4	0	BX	0	7.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	491.1	0	BX	0	7.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	491.7	0	BX	0	7.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	492.3	0	BX	0	7.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	493.0	0	BX	0	7.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	493.6	0	BX	0	7.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	494.3	0	BX	0	7.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	494.9	0	BX	0	7.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	495.5	0	BX	0	7.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	496.2	0	BX	0	7.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	496.8	0	BX	0	7.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	497.4	0	BX	0	7.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	498.1	0	BX	0	7.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	498.7	0	BX	0	7.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	499.3	0	BX	0	7.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	500.0	0	BX	0	7.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	500.6	0	BX	0	7.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	501.2	0	BX	0	7.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	501.9	0	BX	0	7.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	502.5	0	BX	0	7.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	503.1	0	BX	0	7.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	503.8	0	BX	0	7.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	504.4	0	BX	0	7.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	505.0	0	BX	0	7.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	505.7	0	BX	0	7.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	506.3	0	BX	0	7.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	506.9	0	BX	0	7.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	507.6	0	BX	0	7.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	508.2	0	BX	0	7.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	508.8	0	BX	0	7.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	509.5	0	BX	0	7.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	510.1	0	BX	0	7.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	510.7	0	BX	0	7.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	511.4	0	BX	0	7.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	512.0	0	BX	0	7.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	512.6	0	BX	0	7.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	513.3	0	BX	0	7.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	513.9	0	BX	0	7.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	514.5	0	BX	0	7.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	515.2	0	BX	0	7.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	515.8	0	BX	0	7.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	516.4	0	BX	0	7.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	517.1	0	BX	0	7.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	517.7	0	BX	0	7.12	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	518.3	0	BX	0	7.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	519.0	0	BX	0	7.12	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	519.6	0	BX	0	7.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	520.2	0	BX	0	7.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	520.9	0	BX	0	7.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	521.5	0	BX	0	7.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	522.1	0	BX	0	7.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	522.8	0	BX	0	7.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	523.4	0	BX	0	7.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	524.0	0	BX	0	7.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	524.7	0	BX	0	7.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	525.3	0	BX	0	7.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	525.9	0	BX	0	7.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	526.6	0	BX	0	7.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	527.2	0	BX	0	7.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	527.8	0	BX	0	7.07	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	528.5	0	BX	0	7.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	529.1	0	BX	0	7.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	529.7	0	BX	0	7.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	530.4	0	BX	0	7.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	531.0	0	BX	0	7.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	531.6	0	BX	0	7.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	532.3	0	BX	0	7.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	532.9	0	BX	0	7.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	533.5	0	BX	0	7.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	534.2	0	BX	0	6.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	534.8	0	BX	0	6.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	535.4	0	BX	0	6.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	536.1	0	BX	0	6.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	536.7	0	BX	0	6.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	537.3	0	BX	0	6.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	538.0	0	BX	0	6.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	538.6	0	BX	0	6.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	539.2	0	BX	0	6.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	539.9	0	BX	0	6.86	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	540.5	0	BX	0	6.86	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	541.1	0	BX	0	6.86	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	541.7	0	BX	0	6.86	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	542.4	0	BX	0	6.84	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	543.0	0	BX	0	6.83	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	543.6	0	BX	0	6.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	544.3	0	BX	0	6.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	544.9	0	BX	0	6.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	545.5	0	BX	0	6.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	546.2	0	BX	0	6.82	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	546.8	0	BX	0	6.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	547.4	0	BX	0	6.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	548.1	0	BX	0	6.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	548.7	0	BX	0	6.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	549.3	0	BX	0	6.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	550.0	0	BX	0	6.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	550.6	0	BX	0	6.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	551.2	0	BX	0	6.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	551.8	0	BX	0	6.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	552.5	0	BX	0	6.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	553.1	0	BX	0	6.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	553.7	0	BX	0	6.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	554.4	0	BX	0	6.77	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	555.0	0	BX	0	6.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	555.6	0	BX	0	6.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	556.3	0	BX	0	6.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	556.9	0	BX	0	6.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	557.5	0	BX	0	6.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	558.2	0	BX	0	6.74	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	558.8	0	BX	0	6.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	559.4	0	BX	0	6.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	560.0	0	BX	0	6.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	560.7	0	BX	0	6.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	561.3	0	BX	0	6.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	561.9	0	BX	0	6.64	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	562.6	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	563.2	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	563.8	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	564.5	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	565.1	0	BX	0	6.64	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	565.7	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	566.3	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	567.0	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	567.6	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	568.2	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	568.9	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	569.5	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	570.1	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	570.8	0	BX	0	6.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	571.4	0	BX	0	6.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	572.0	0	BX	0	6.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	572.6	0	BX	0	6.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	573.3	0	BX	0	6.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	573.9	0	BX	0	6.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	574.5	0	BX	0	6.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	575.2	0	BX	0	6.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	575.8	0	BX	0	6.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	576.4	0	BX	0	6.45	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	577.0	0	BX	0	6.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	577.7	0	BX	0	6.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	578.3	0	BX	0	6.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	578.9	0	BX	0	6.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	579.6	0	BX	0	6.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	580.2	0	BX	0	6.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	580.8	0	BX	0	6.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	581.5	0	BX	0	6.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	582.1	0	BX	0	6.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	582.7	0	BX	0	6.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	583.3	0	BX	0	6.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	584.0	0	BX	0	6.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	584.6	0	BX	0	6.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	585.2	0	BX	0	6.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	585.9	0	BX	0	6.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	586.5	0	BX	0	6.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	587.1	0	BX	0	6.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	587.7	0	BX	0	6.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	588.4	0	BX	0	6.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	589.0	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	589.6	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	590.2	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	590.9	0	BX	0	6.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	591.5	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	592.1	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	592.8	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	593.4	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	594.0	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	594.6	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	595.3	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	595.9	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	596.5	0	BX	0	6.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	597.2	0	BX	0	6.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	597.8	0	BX	0	6.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	598.4	0	BX	0	6.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	599.0	0	BX	0	6.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	599.7	0	BX	0	6.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	600.3	0	BX	0	6.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	600.9	0	BX	0	6.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	601.5	0	BX	0	6.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	602.2	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	602.8	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	603.4	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	604.1	0	BX	0	6.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	604.7	0	BX	0	6.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	605.3	0	BX	0	6.23	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	605.9	0	BX	0	6.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	606.6	0	BX	0	6.15	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	607.2	0	BX	0	6.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	607.8	0	BX	0	6.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	608.4	0	BX	0	6.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	609.1	0	BX	0	6.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	609.7	0	BX	0	6.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	610.3	0	BX	0	6.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	611.0	0	BX	0	6.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	611.6	0	BX	0	6.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	612.2	0	BX	0	6.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	612.8	0	BX	0	6.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	613.5	0	BX	0	6.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	614.1	0	BX	0	6.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	614.7	0	BX	0	6.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	615.3	0	BX	0	6.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	616.0	0	BX	0	6.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	616.6	0	BX	0	6.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	617.2	0	BX	0	6.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	617.8	0	BX	0	6.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	618.5	0	BX	0	6.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	619.1	0	BX	0	6.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	619.7	0	BX	0	6.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	620.3	0	BX	0	6.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	621.0	0	BX	0	5.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	621.6	0	BX	0	5.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	622.2	0	BX	0	5.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	622.9	0	BX	0	5.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	623.5	0	BX	0	5.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	624.1	0	BX	0	5.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	624.7	0	BX	0	5.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	625.4	0	BX	0	5.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	626.0	0	BX	0	5.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	626.6	0	BX	0	5.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	627.2	0	BX	0	5.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	627.9	0	BX	0	5.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	628.5	0	BX	0	5.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	629.1	0	BX	0	5.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	629.7	0	BX	0	5.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	630.4	0	BX	0	5.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	631.0	0	BX	0	5.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	631.6	0	BX	0	5.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	632.2	0	BX	0	5.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	632.9	0	BX	0	5.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	633.5	0	BX	0	5.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	634.1	0	BX	0	5.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	634.7	0	BX	0	5.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	635.4	0	BX	0	5.89	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	636.0	0	BX	0	5.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	636.6	0	BX	0	5.87	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	637.2	0	BX	0	5.86	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	637.9	0	BX	0	5.83	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	638.5	0	BX	0	5.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	639.1	0	BX	0	5.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	639.7	0	BX	0	5.81	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	640.4	0	BX	0	5.80	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	641.0	0	BX	0	5.79	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	641.6	0	BX	0	5.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	642.2	0	BX	0	5.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	642.9	0	BX	0	5.78	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	643.5	0	BX	0	5.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	644.1	0	BX	0	5.76	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	644.7	0	BX	0	5.75	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	645.4	0	BX	0	5.74	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	646.0	0	BX	0	5.73	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	646.6	0	BX	0	5.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	647.2	0	BX	0	5.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	647.8	0	BX	0	5.72	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	648.5	0	BX	0	5.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	649.1	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	649.7	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	650.3	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	651.0	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	651.6	0	BX	0	5.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	652.2	0	BX	0	5.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	652.8	0	BX	0	5.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	653.5	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	654.1	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	654.7	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	655.3	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	656.0	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	656.6	0	BX	0	5.71	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	657.2	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	657.8	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	658.4	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	659.1	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	659.7	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	660.3	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	660.9	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	661.6	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	662.2	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	662.8	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	663.4	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	664.1	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	664.7	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	665.3	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	665.9	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	666.5	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	667.2	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	667.8	0	BX	0	5.70	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	668.4	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	669.0	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	669.7	0	BX	0	5.69	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	670.3	0	BX	0	5.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	670.9	0	BX	0	5.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	671.5	0	BX	0	5.68	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	672.2	0	BX	0	5.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	672.8	0	BX	0	5.67	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	673.4	0	BX	0	5.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	674.0	0	BX	0	5.66	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	674.6	0	BX	0	5.65	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	675.3	0	BX	0	5.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	675.9	0	BX	0	5.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	676.5	0	BX	0	5.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	677.1	0	BX	0	5.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	677.7	0	BX	0	5.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	678.4	0	BX	0	5.63	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	679.0	0	BX	0	5.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	679.6	0	BX	0	5.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	680.2	0	BX	0	5.62	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	680.9	0	BX	0	5.61	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	681.5	0	BX	0	5.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	682.1	0	BX	0	5.60	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	682.7	0	BX	0	5.59	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	683.3	0	BX	0	5.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	684.0	0	BX	0	5.58	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	684.6	0	BX	0	5.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	685.2	0	BX	0	5.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	685.8	0	BX	0	5.57	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	686.5	0	BX	0	5.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	687.1	0	BX	0	5.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	687.7	0	BX	0	5.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	688.3	0	BX	0	5.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	688.9	0	BX	0	5.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	689.6	0	BX	0	5.56	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	690.2	0	BX	0	5.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	690.8	0	BX	0	5.55	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	691.4	0	BX	0	5.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	692.0	0	BX	0	5.53	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	692.7	0	BX	0	5.52	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	693.3	0	BX	0	5.51	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	693.9	0	BX	0	5.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	694.5	0	BX	0	5.50	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	695.1	0	BX	0	5.49	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	695.8	0	BX	0	5.46	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	696.4	0	BX	0	5.45	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	697.0	0	BX	0	5.44	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	697.6	0	BX	0	5.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	698.2	0	BX	0	5.43	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	698.9	0	BX	0	5.42	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	699.5	0	BX	0	5.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	700.1	0	BX	0	5.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	700.7	0	BX	0	5.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	701.3	0	BX	0	5.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	702.0	0	BX	0	5.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	702.6	0	BX	0	5.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	703.2	0	BX	0	5.41	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	703.8	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	704.4	0	BX	0	5.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	705.1	0	BX	0	5.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	705.7	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	706.3	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	706.9	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	707.5	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	708.2	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	708.8	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	709.4	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	710.0	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	710.6	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	711.3	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	711.9	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	712.5	0	BX	0	5.40	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	713.1	0	BX	0	5.39	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	713.7	0	BX	0	5.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	714.4	0	BX	0	5.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	715.0	0	BX	0	5.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	715.6	0	BX	0	5.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	716.2	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	716.8	0	BX	0	5.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	717.5	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	718.1	0	BX	0	5.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	718.7	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	719.3	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	719.9	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	720.5	0	BX	0	5.38	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	721.2	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	721.8	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	722.4	0	BX	0	5.37	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	723.0	0	BX	0	5.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	723.6	0	BX	0	5.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	724.3	0	BX	0	5.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	724.9	0	BX	0	5.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	725.5	0	BX	0	5.36	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	726.1	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	726.7	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	727.4	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	728.0	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	728.6	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	729.2	0	BX	0	5.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	729.8	0	BX	0	5.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	730.4	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	731.1	0	BX	0	5.35	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	731.7	0	BX	0	5.34	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	732.3	0	BX	0	5.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	732.9	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	733.5	0	BX	0	5.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	734.2	0	BX	0	5.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	734.8	0	BX	0	5.33	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	735.4	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	736.0	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	736.6	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	737.2	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	737.9	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	738.5	0	BX	0	5.32	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	739.1	0	BX	0	5.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	739.7	0	BX	0	5.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	740.3	0	BX	0	5.31	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	740.9	0	BX	0	5.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	741.6	0	BX	0	5.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	742.2	0	BX	0	5.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	742.8	0	BX	0	5.30	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	743.4	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	744.0	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	744.6	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	745.3	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	745.9	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	746.5	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	747.1	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	747.7	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	748.3	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	749.0	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	749.6	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	750.2	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	750.8	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	751.4	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	752.0	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	752.7	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	753.3	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	753.9	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	754.5	0	BX	0	5.29	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	755.1	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	755.7	0	BX	0	5.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	756.4	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	757.0	0	BX	0	5.28	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	757.6	0	BX	0	5.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	758.2	0	BX	0	5.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	758.8	0	BX	0	5.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	759.4	0	BX	0	5.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	760.1	0	BX	0	5.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	760.7	0	BX	0	5.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	761.3	0	BX	0	5.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	761.9	0	BX	0	5.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	762.5	0	BX	0	5.26	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	763.1	0	BX	0	5.27	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	763.8	0	BX	0	5.25	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	764.4	0	BX	0	5.24	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	765.0	0	BX	0	5.22	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	765.6	0	BX	0	5.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	766.2	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	766.8	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	767.4	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	768.1	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	768.7	0	BX	0	5.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	769.3	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	769.9	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	770.5	0	BX	0	5.21	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	771.1	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	771.8	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	772.4	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	773.0	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	773.6	0	BX	0	5.20	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	774.2	0	BX	0	5.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	774.8	0	BX	0	5.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	775.4	0	BX	0	5.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	776.1	0	BX	0	5.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	776.7	0	BX	0	5.19	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	777.3	0	BX	0	5.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	777.9	0	BX	0	5.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	778.5	0	BX	0	5.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	779.1	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	779.7	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	780.4	0	BX	0	5.18	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	781.0	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	781.6	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	782.2	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	782.8	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	783.4	0	BX	0	5.17	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	784.0	0	BX	0	5.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	784.7	0	BX	0	5.16	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	785.3	0	BX	0	5.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	785.9	0	BX	0	5.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	786.5	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	787.1	0	BX	0	5.14	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	787.7	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	788.3	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	789.0	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	789.6	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	790.2	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	790.8	0	BX	0	5.13	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	791.4	0	BX	0	5.12	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	792.0	0	BX	0	5.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	792.6	0	BX	0	5.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	793.2	0	BX	0	5.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	793.9	0	BX	0	5.11	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	794.5	0	BX	0	5.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	795.1	0	BX	0	5.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	795.7	0	BX	0	5.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	796.3	0	BX	0	5.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	796.9	0	BX	0	5.10	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	797.5	0	BX	0	5.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	798.2	0	BX	0	5.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	798.8	0	BX	0	5.09	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	799.4	0	BX	0	5.08	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	800.0	0	BX	0	5.07	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	800.6	0	BX	0	5.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	801.2	0	BX	0	5.06	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	801.8	0	BX	0	5.05	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	802.4	0	BX	0	5.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	803.1	0	BX	0	5.04	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	803.7	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	804.3	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	804.9	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	805.5	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	806.1	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	806.7	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	807.3	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	808.0	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	808.6	0	BX	0	5.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	809.2	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	809.8	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	810.4	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	811.0	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	811.6	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	812.2	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	812.9	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	813.5	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	814.1	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	814.7	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	815.3	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	815.9	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	816.5	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	817.1	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	817.7	0	BX	0	5.03	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	818.4	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	819.0	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	819.6	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	820.2	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	820.8	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	821.4	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	822.0	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	822.6	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	823.3	0	BX	0	5.02	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	823.9	0	BX	0	5.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	824.5	0	BX	0	5.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	825.1	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	825.7	0	BX	0	5.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	826.3	0	BX	0	5.01	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	826.9	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	827.5	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	828.1	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	828.8	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	829.4	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	830.0	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	830.6	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	831.2	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	831.8	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	832.4	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	833.0	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	833.6	0	BX	0	4.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	834.2	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	834.9	0	BX	0	5.00	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	835.5	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	836.1	0	BX	0	4.99	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	836.7	0	BX	0	4.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	837.3	0	BX	0	4.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	837.9	0	BX	0	4.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	838.5	0	BX	0	4.98	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	839.1	0	BX	0	4.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	839.7	0	BX	0	4.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	840.3	0	BX	0	4.96	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	841.0	0	BX	0	4.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	841.6	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	842.2	0	BX	0	4.97	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	842.8	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	843.4	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	844.0	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	844.6	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	845.2	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	845.8	0	BX	0	4.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	846.4	0	BX	0	4.95	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	847.1	0	BX	0	4.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	847.7	0	BX	0	4.94	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	848.3	0	BX	0	4.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	848.9	0	BX	0	4.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	849.5	0	BX	0	4.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	850.1	0	BX	0	4.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	850.7	0	BX	0	4.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	851.3	0	BX	0	4.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	851.9	0	BX	0	4.93	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	852.5	0	BX	0	4.92	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	853.1	0	BX	0	4.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	853.8	0	BX	0	4.91	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	854.4	0	BX	0	4.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	855.0	0	BX	0	4.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	855.6	0	BX	0	4.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	856.2	0	BX	0	4.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	856.8	0	BX	0	4.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	857.4	0	BX	0	4.90	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	858.0	0	BX	0	4.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	858.6	0	BX	0	4.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	859.2	0	BX	0	4.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	859.8	0	BX	0	4.88	0
@8900__2005433	017	C	07/12/2005	16:06	-23.7567	3.2981	0	860.5	0	BX	0	4.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	0.7	0	BX	0	28.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	1.3	0	BX	0	27.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	2.0	0	BX	0	27.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	2.7	0	BX	0	27.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	3.3	0	BX	0	27.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	4.0	0	BX	0	27.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	4.7	0	BX	0	27.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	5.4	0	BX	0	27.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	6.0	0	BX	0	27.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	6.7	0	BX	0	27.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	7.4	0	BX	0	27.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	8.0	0	BX	0	27.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	8.7	0	BX	0	27.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	9.4	0	BX	0	27.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	10.0	0	BX	0	27.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	10.7	0	BX	0	27.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	11.4	0	BX	0	27.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	12.0	0	BX	0	27.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	12.7	0	BX	0	27.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	13.4	0	BX	0	27.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	14.0	0	BX	0	27.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	14.7	0	BX	0	27.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	15.4	0	BX	0	27.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	16.0	0	BX	0	27.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	16.7	0	BX	0	27.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	17.4	0	BX	0	27.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	18.0	0	BX	0	27.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	18.7	0	BX	0	27.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	19.4	0	BX	0	27.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	20.1	0	BX	0	27.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	20.7	0	BX	0	27.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	21.4	0	BX	0	27.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	22.1	0	BX	0	27.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	22.7	0	BX	0	27.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	23.4	0	BX	0	27.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	24.1	0	BX	0	27.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	24.7	0	BX	0	27.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	25.4	0	BX	0	27.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	26.1	0	BX	0	27.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	26.7	0	BX	0	27.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	27.4	0	BX	0	27.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	28.1	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	28.7	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	29.4	0	BX	0	27.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	30.1	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	30.7	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	31.4	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	32.1	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	32.7	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	33.4	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	34.1	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	34.7	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	35.4	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	36.1	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	36.7	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	37.4	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	38.1	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	38.7	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	39.4	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	40.1	0	BX	0	27.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	40.7	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	41.4	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	42.1	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	42.7	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	43.4	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	44.1	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	44.7	0	BX	0	27.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	45.4	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	46.1	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	46.7	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	47.4	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	48.1	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	48.7	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	49.4	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	50.1	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	50.7	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	51.4	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	52.1	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	52.7	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	53.4	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	54.0	0	BX	0	27.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	54.7	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	55.4	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	56.0	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	56.7	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	57.4	0	BX	0	27.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	58.0	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	58.7	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	59.4	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	60.0	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	60.7	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	61.4	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	62.0	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	62.7	0	BX	0	27.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	63.4	0	BX	0	27.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	64.0	0	BX	0	27.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	64.7	0	BX	0	27.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	65.4	0	BX	0	27.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	66.0	0	BX	0	27.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	66.7	0	BX	0	27.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	67.3	0	BX	0	27.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	68.0	0	BX	0	27.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	68.7	0	BX	0	27.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	69.3	0	BX	0	27.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	70.0	0	BX	0	27.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	70.7	0	BX	0	27.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	71.3	0	BX	0	27.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	72.0	0	BX	0	27.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	72.7	0	BX	0	26.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	73.3	0	BX	0	26.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	74.0	0	BX	0	26.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	74.7	0	BX	0	26.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	75.3	0	BX	0	26.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	76.0	0	BX	0	26.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	76.6	0	BX	0	26.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	77.3	0	BX	0	26.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	78.0	0	BX	0	25.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	78.6	0	BX	0	25.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	79.3	0	BX	0	25.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	80.0	0	BX	0	25.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	80.6	0	BX	0	25.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	81.3	0	BX	0	24.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	82.0	0	BX	0	24.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	82.6	0	BX	0	24.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	83.3	0	BX	0	24.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	83.9	0	BX	0	23.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	84.6	0	BX	0	23.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	85.3	0	BX	0	23.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	85.9	0	BX	0	22.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	86.6	0	BX	0	22.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	87.3	0	BX	0	21.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	87.9	0	BX	0	21.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	88.6	0	BX	0	21.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	89.3	0	BX	0	20.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	89.9	0	BX	0	19.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	90.6	0	BX	0	19.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	91.2	0	BX	0	19.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	91.9	0	BX	0	18.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	92.6	0	BX	0	18.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	93.2	0	BX	0	18.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	93.9	0	BX	0	18.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	94.6	0	BX	0	18.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	95.2	0	BX	0	18.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	95.9	0	BX	0	17.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	96.5	0	BX	0	17.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	97.2	0	BX	0	17.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	97.9	0	BX	0	17.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	98.5	0	BX	0	17.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	99.2	0	BX	0	17.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	99.9	0	BX	0	17.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	100.5	0	BX	0	17.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	101.2	0	BX	0	17.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	101.8	0	BX	0	17.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	102.5	0	BX	0	16.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	103.2	0	BX	0	16.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	103.8	0	BX	0	16.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	104.5	0	BX	0	16.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	105.2	0	BX	0	16.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	105.8	0	BX	0	16.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	106.5	0	BX	0	16.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	107.1	0	BX	0	16.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	107.8	0	BX	0	16.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	108.5	0	BX	0	16.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	109.1	0	BX	0	16.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	109.8	0	BX	0	16.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	110.5	0	BX	0	16.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	111.1	0	BX	0	16.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	111.8	0	BX	0	16.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	112.4	0	BX	0	16.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	113.1	0	BX	0	16.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	113.8	0	BX	0	16.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	114.4	0	BX	0	16.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	115.1	0	BX	0	16.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	115.7	0	BX	0	16.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	116.4	0	BX	0	16.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	117.1	0	BX	0	16.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	117.7	0	BX	0	16.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	118.4	0	BX	0	16.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	119.0	0	BX	0	16.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	119.7	0	BX	0	15.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	120.4	0	BX	0	15.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	121.0	0	BX	0	15.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	121.7	0	BX	0	15.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	122.4	0	BX	0	15.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	123.0	0	BX	0	15.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	123.7	0	BX	0	15.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	124.3	0	BX	0	15.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	125.0	0	BX	0	15.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	125.7	0	BX	0	15.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	126.3	0	BX	0	15.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	127.0	0	BX	0	15.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	127.6	0	BX	0	15.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	128.3	0	BX	0	15.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	129.0	0	BX	0	15.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	129.6	0	BX	0	15.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	130.3	0	BX	0	15.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	130.9	0	BX	0	15.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	131.6	0	BX	0	15.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	132.3	0	BX	0	15.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	132.9	0	BX	0	15.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	133.6	0	BX	0	15.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	134.2	0	BX	0	15.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	134.9	0	BX	0	15.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	135.6	0	BX	0	15.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	136.2	0	BX	0	15.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	136.9	0	BX	0	15.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	137.5	0	BX	0	15.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	138.2	0	BX	0	15.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	138.9	0	BX	0	15.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	139.5	0	BX	0	15.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	140.2	0	BX	0	15.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	140.8	0	BX	0	15.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	141.5	0	BX	0	15.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	142.2	0	BX	0	15.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	142.8	0	BX	0	15.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	143.5	0	BX	0	15.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	144.1	0	BX	0	15.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	144.8	0	BX	0	15.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	145.5	0	BX	0	15.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	146.1	0	BX	0	15.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	146.8	0	BX	0	15.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	147.4	0	BX	0	15.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	148.1	0	BX	0	15.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	148.7	0	BX	0	15.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	149.4	0	BX	0	15.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	150.1	0	BX	0	15.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	150.7	0	BX	0	15.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	151.4	0	BX	0	15.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	152.0	0	BX	0	15.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	152.7	0	BX	0	14.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	153.4	0	BX	0	14.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	154.0	0	BX	0	14.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	154.7	0	BX	0	14.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	155.3	0	BX	0	14.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	156.0	0	BX	0	14.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	156.7	0	BX	0	14.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	157.3	0	BX	0	14.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	158.0	0	BX	0	14.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	158.6	0	BX	0	14.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	159.3	0	BX	0	14.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	159.9	0	BX	0	14.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	160.6	0	BX	0	14.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	161.3	0	BX	0	14.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	161.9	0	BX	0	14.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	162.6	0	BX	0	14.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	163.2	0	BX	0	14.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	163.9	0	BX	0	14.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	164.6	0	BX	0	14.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	165.2	0	BX	0	14.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	165.9	0	BX	0	14.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	166.5	0	BX	0	14.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	167.2	0	BX	0	14.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	167.8	0	BX	0	14.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	168.5	0	BX	0	14.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	169.2	0	BX	0	14.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	169.8	0	BX	0	14.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	170.5	0	BX	0	14.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	171.1	0	BX	0	14.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	171.8	0	BX	0	14.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	172.4	0	BX	0	14.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	173.1	0	BX	0	14.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	173.8	0	BX	0	14.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	174.4	0	BX	0	14.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	175.1	0	BX	0	14.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	175.7	0	BX	0	14.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	176.4	0	BX	0	14.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	177.0	0	BX	0	14.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	177.7	0	BX	0	14.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	178.4	0	BX	0	14.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	179.0	0	BX	0	14.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	179.7	0	BX	0	14.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	180.3	0	BX	0	14.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	181.0	0	BX	0	14.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	181.6	0	BX	0	14.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	182.3	0	BX	0	14.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	183.0	0	BX	0	14.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	183.6	0	BX	0	14.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	184.3	0	BX	0	14.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	184.9	0	BX	0	14.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	185.6	0	BX	0	14.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	186.2	0	BX	0	14.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	186.9	0	BX	0	14.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	187.6	0	BX	0	14.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	188.2	0	BX	0	14.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	188.9	0	BX	0	14.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	189.5	0	BX	0	13.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	190.2	0	BX	0	13.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	190.8	0	BX	0	13.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	191.5	0	BX	0	13.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	192.1	0	BX	0	13.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	192.8	0	BX	0	13.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	193.5	0	BX	0	13.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	194.1	0	BX	0	13.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	194.8	0	BX	0	13.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	195.4	0	BX	0	13.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	196.1	0	BX	0	13.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	196.7	0	BX	0	13.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	197.4	0	BX	0	13.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	198.0	0	BX	0	13.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	198.7	0	BX	0	13.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	199.4	0	BX	0	13.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	200.0	0	BX	0	13.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	200.7	0	BX	0	13.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	201.3	0	BX	0	13.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	202.0	0	BX	0	13.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	202.6	0	BX	0	13.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	203.3	0	BX	0	13.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	203.9	0	BX	0	13.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	204.6	0	BX	0	13.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	205.3	0	BX	0	13.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	205.9	0	BX	0	13.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	206.6	0	BX	0	13.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	207.2	0	BX	0	13.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	207.9	0	BX	0	13.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	208.5	0	BX	0	13.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	209.2	0	BX	0	13.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	209.8	0	BX	0	13.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	210.5	0	BX	0	13.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	211.2	0	BX	0	13.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	211.8	0	BX	0	13.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	212.5	0	BX	0	13.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	213.1	0	BX	0	13.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	213.8	0	BX	0	13.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	214.4	0	BX	0	13.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	215.1	0	BX	0	13.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	215.7	0	BX	0	13.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	216.4	0	BX	0	13.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	217.0	0	BX	0	13.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	217.7	0	BX	0	13.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	218.4	0	BX	0	13.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	219.0	0	BX	0	13.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	219.7	0	BX	0	13.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	220.3	0	BX	0	13.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	221.0	0	BX	0	13.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	221.6	0	BX	0	13.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	222.3	0	BX	0	13.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	222.9	0	BX	0	13.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	223.6	0	BX	0	13.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	224.2	0	BX	0	13.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	224.9	0	BX	0	13.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	225.5	0	BX	0	13.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	226.2	0	BX	0	13.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	226.9	0	BX	0	13.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	227.5	0	BX	0	13.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	228.2	0	BX	0	13.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	228.8	0	BX	0	13.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	229.5	0	BX	0	13.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	230.1	0	BX	0	13.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	230.8	0	BX	0	13.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	231.4	0	BX	0	12.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	232.1	0	BX	0	12.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	232.7	0	BX	0	12.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	233.4	0	BX	0	12.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	234.0	0	BX	0	12.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	234.7	0	BX	0	12.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	235.3	0	BX	0	12.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	236.0	0	BX	0	12.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	236.7	0	BX	0	12.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	237.3	0	BX	0	12.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	238.0	0	BX	0	12.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	238.6	0	BX	0	12.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	239.3	0	BX	0	12.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	239.9	0	BX	0	12.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	240.6	0	BX	0	12.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	241.2	0	BX	0	12.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	241.9	0	BX	0	12.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	242.5	0	BX	0	12.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	243.2	0	BX	0	12.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	243.8	0	BX	0	12.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	244.5	0	BX	0	12.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	245.1	0	BX	0	12.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	245.8	0	BX	0	12.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	246.4	0	BX	0	12.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	247.1	0	BX	0	12.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	247.7	0	BX	0	12.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	248.4	0	BX	0	12.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	249.1	0	BX	0	12.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	249.7	0	BX	0	12.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	250.4	0	BX	0	12.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	251.0	0	BX	0	12.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	251.7	0	BX	0	12.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	252.3	0	BX	0	12.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	253.0	0	BX	0	12.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	253.6	0	BX	0	12.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	254.3	0	BX	0	12.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	254.9	0	BX	0	12.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	255.6	0	BX	0	12.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	256.2	0	BX	0	12.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	256.9	0	BX	0	12.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	257.5	0	BX	0	12.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	258.2	0	BX	0	12.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	258.8	0	BX	0	12.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	259.5	0	BX	0	12.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	260.1	0	BX	0	12.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	260.8	0	BX	0	12.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	261.4	0	BX	0	12.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	262.1	0	BX	0	12.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	262.7	0	BX	0	12.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	263.4	0	BX	0	12.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	264.0	0	BX	0	12.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	264.7	0	BX	0	12.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	265.3	0	BX	0	12.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	266.0	0	BX	0	12.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	266.6	0	BX	0	11.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	267.3	0	BX	0	11.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	267.9	0	BX	0	11.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	268.6	0	BX	0	11.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	269.2	0	BX	0	11.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	269.9	0	BX	0	11.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	270.5	0	BX	0	11.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	271.2	0	BX	0	11.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	271.8	0	BX	0	11.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	272.5	0	BX	0	11.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	273.2	0	BX	0	11.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	273.8	0	BX	0	11.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	274.5	0	BX	0	11.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	275.1	0	BX	0	11.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	275.8	0	BX	0	11.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	276.4	0	BX	0	11.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	277.1	0	BX	0	11.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	277.7	0	BX	0	11.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	278.4	0	BX	0	11.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	279.0	0	BX	0	11.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	279.7	0	BX	0	11.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	280.3	0	BX	0	11.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	281.0	0	BX	0	11.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	281.6	0	BX	0	11.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	282.3	0	BX	0	11.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	282.9	0	BX	0	11.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	283.6	0	BX	0	11.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	284.2	0	BX	0	11.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	284.9	0	BX	0	11.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	285.5	0	BX	0	11.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	286.2	0	BX	0	11.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	286.8	0	BX	0	11.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	287.5	0	BX	0	11.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	288.1	0	BX	0	11.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	288.7	0	BX	0	11.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	289.4	0	BX	0	11.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	290.0	0	BX	0	11.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	290.7	0	BX	0	11.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	291.3	0	BX	0	11.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	292.0	0	BX	0	11.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	292.6	0	BX	0	11.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	293.3	0	BX	0	11.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	293.9	0	BX	0	11.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	294.6	0	BX	0	11.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	295.2	0	BX	0	11.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	295.9	0	BX	0	11.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	296.5	0	BX	0	11.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	297.2	0	BX	0	11.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	297.8	0	BX	0	11.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	298.5	0	BX	0	11.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	299.1	0	BX	0	11.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	299.8	0	BX	0	11.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	300.4	0	BX	0	11.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	301.1	0	BX	0	11.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	301.7	0	BX	0	11.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	302.4	0	BX	0	11.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	303.0	0	BX	0	11.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	303.7	0	BX	0	11.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	304.3	0	BX	0	11.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	305.0	0	BX	0	11.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	305.6	0	BX	0	11.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	306.3	0	BX	0	11.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	306.9	0	BX	0	10.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	307.6	0	BX	0	10.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	308.2	0	BX	0	10.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	308.9	0	BX	0	10.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	309.5	0	BX	0	10.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	310.2	0	BX	0	10.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	310.8	0	BX	0	10.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	311.5	0	BX	0	10.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	312.1	0	BX	0	10.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	312.7	0	BX	0	10.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	313.4	0	BX	0	10.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	314.0	0	BX	0	10.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	314.7	0	BX	0	10.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	315.3	0	BX	0	10.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	316.0	0	BX	0	10.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	316.6	0	BX	0	10.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	317.3	0	BX	0	10.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	317.9	0	BX	0	10.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	318.6	0	BX	0	10.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	319.2	0	BX	0	10.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	319.9	0	BX	0	10.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	320.5	0	BX	0	10.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	321.2	0	BX	0	10.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	321.8	0	BX	0	10.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	322.5	0	BX	0	10.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	323.1	0	BX	0	10.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	323.8	0	BX	0	10.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	324.4	0	BX	0	10.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	325.0	0	BX	0	10.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	325.7	0	BX	0	10.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	326.3	0	BX	0	10.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	327.0	0	BX	0	10.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	327.6	0	BX	0	10.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	328.3	0	BX	0	10.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	328.9	0	BX	0	10.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	329.6	0	BX	0	10.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	330.2	0	BX	0	10.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	330.9	0	BX	0	10.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	331.5	0	BX	0	10.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	332.2	0	BX	0	10.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	332.8	0	BX	0	10.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	333.5	0	BX	0	10.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	334.1	0	BX	0	10.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	334.7	0	BX	0	9.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	335.4	0	BX	0	9.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	336.0	0	BX	0	9.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	336.7	0	BX	0	9.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	337.3	0	BX	0	9.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	338.0	0	BX	0	9.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	338.6	0	BX	0	9.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	339.3	0	BX	0	9.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	339.9	0	BX	0	9.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	340.6	0	BX	0	9.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	341.2	0	BX	0	9.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	341.8	0	BX	0	9.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	342.5	0	BX	0	9.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	343.1	0	BX	0	9.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	343.8	0	BX	0	9.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	344.4	0	BX	0	9.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	345.1	0	BX	0	9.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	345.7	0	BX	0	9.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	346.4	0	BX	0	9.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	347.0	0	BX	0	9.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	347.7	0	BX	0	9.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	348.3	0	BX	0	9.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	348.9	0	BX	0	9.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	349.6	0	BX	0	9.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	350.2	0	BX	0	9.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	350.9	0	BX	0	9.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	351.5	0	BX	0	9.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	352.2	0	BX	0	9.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	352.8	0	BX	0	9.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	353.5	0	BX	0	9.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	354.1	0	BX	0	9.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	354.8	0	BX	0	9.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	355.4	0	BX	0	9.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	356.0	0	BX	0	9.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	356.7	0	BX	0	9.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	357.3	0	BX	0	9.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	358.0	0	BX	0	9.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	358.6	0	BX	0	9.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	359.3	0	BX	0	9.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	359.9	0	BX	0	9.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	360.6	0	BX	0	9.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	361.2	0	BX	0	9.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	361.8	0	BX	0	9.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	362.5	0	BX	0	9.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	363.1	0	BX	0	9.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	363.8	0	BX	0	9.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	364.4	0	BX	0	9.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	365.1	0	BX	0	9.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	365.7	0	BX	0	9.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	366.4	0	BX	0	9.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	367.0	0	BX	0	9.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	367.6	0	BX	0	9.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	368.3	0	BX	0	9.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	368.9	0	BX	0	9.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	369.6	0	BX	0	9.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	370.2	0	BX	0	9.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	370.9	0	BX	0	9.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	371.5	0	BX	0	9.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	372.1	0	BX	0	9.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	372.8	0	BX	0	9.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	373.4	0	BX	0	9.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	374.1	0	BX	0	9.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	374.7	0	BX	0	9.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	375.4	0	BX	0	9.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	376.0	0	BX	0	9.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	376.7	0	BX	0	9.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	377.3	0	BX	0	9.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	377.9	0	BX	0	9.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	378.6	0	BX	0	9.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	379.2	0	BX	0	9.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	379.9	0	BX	0	9.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	380.5	0	BX	0	9.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	381.2	0	BX	0	9.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	381.8	0	BX	0	9.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	382.4	0	BX	0	9.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	383.1	0	BX	0	9.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	383.7	0	BX	0	9.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	384.4	0	BX	0	9.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	385.0	0	BX	0	9.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	385.7	0	BX	0	8.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	386.3	0	BX	0	8.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	386.9	0	BX	0	8.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	387.6	0	BX	0	8.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	388.2	0	BX	0	8.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	388.9	0	BX	0	8.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	389.5	0	BX	0	8.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	390.1	0	BX	0	8.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	390.8	0	BX	0	8.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	391.4	0	BX	0	8.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	392.1	0	BX	0	8.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	392.7	0	BX	0	8.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	393.4	0	BX	0	8.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	394.0	0	BX	0	8.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	394.6	0	BX	0	8.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	395.3	0	BX	0	8.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	395.9	0	BX	0	8.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	396.6	0	BX	0	8.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	397.2	0	BX	0	8.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	397.9	0	BX	0	8.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	398.5	0	BX	0	8.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	399.1	0	BX	0	8.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	399.8	0	BX	0	8.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	400.4	0	BX	0	8.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	401.1	0	BX	0	8.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	401.7	0	BX	0	8.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	402.3	0	BX	0	8.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	403.0	0	BX	0	8.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	403.6	0	BX	0	8.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	404.3	0	BX	0	8.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	404.9	0	BX	0	8.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	405.6	0	BX	0	8.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	406.2	0	BX	0	8.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	406.8	0	BX	0	8.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	407.5	0	BX	0	8.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	408.1	0	BX	0	8.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	408.8	0	BX	0	8.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	409.4	0	BX	0	8.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	410.0	0	BX	0	8.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	410.7	0	BX	0	8.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	411.3	0	BX	0	8.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	412.0	0	BX	0	8.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	412.6	0	BX	0	8.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	413.2	0	BX	0	8.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	413.9	0	BX	0	8.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	414.5	0	BX	0	8.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	415.2	0	BX	0	8.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	415.8	0	BX	0	8.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	416.4	0	BX	0	8.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	417.1	0	BX	0	8.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	417.7	0	BX	0	8.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	418.4	0	BX	0	8.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	419.0	0	BX	0	8.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	419.6	0	BX	0	8.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	420.3	0	BX	0	8.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	420.9	0	BX	0	8.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	421.6	0	BX	0	8.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	422.2	0	BX	0	8.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	422.8	0	BX	0	8.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	423.5	0	BX	0	8.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	424.1	0	BX	0	8.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	424.8	0	BX	0	8.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	425.4	0	BX	0	8.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	426.0	0	BX	0	8.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	426.7	0	BX	0	8.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	427.3	0	BX	0	8.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	428.0	0	BX	0	8.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	428.6	0	BX	0	8.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	429.2	0	BX	0	8.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	429.9	0	BX	0	8.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	430.5	0	BX	0	8.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	431.2	0	BX	0	8.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	431.8	0	BX	0	8.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	432.4	0	BX	0	8.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	433.1	0	BX	0	8.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	433.7	0	BX	0	8.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	434.4	0	BX	0	8.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	435.0	0	BX	0	8.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	435.6	0	BX	0	8.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	436.3	0	BX	0	8.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	436.9	0	BX	0	8.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	437.6	0	BX	0	8.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	438.2	0	BX	0	8.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	438.8	0	BX	0	8.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	439.5	0	BX	0	8.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	440.1	0	BX	0	8.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	440.8	0	BX	0	8.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	441.4	0	BX	0	8.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	442.0	0	BX	0	8.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	442.7	0	BX	0	8.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	443.3	0	BX	0	8.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	443.9	0	BX	0	8.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	444.6	0	BX	0	8.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	445.2	0	BX	0	8.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	445.9	0	BX	0	8.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	446.5	0	BX	0	8.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	447.1	0	BX	0	8.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	447.8	0	BX	0	8.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	448.4	0	BX	0	8.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	449.1	0	BX	0	8.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	449.7	0	BX	0	8.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	450.3	0	BX	0	7.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	451.0	0	BX	0	7.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	451.6	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	452.2	0	BX	0	7.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	452.9	0	BX	0	7.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	453.5	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	454.2	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	454.8	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	455.4	0	BX	0	7.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	456.1	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	456.7	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	457.3	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	458.0	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	458.6	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	459.3	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	459.9	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	460.5	0	BX	0	7.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	461.2	0	BX	0	7.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	461.8	0	BX	0	7.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	462.4	0	BX	0	7.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	463.1	0	BX	0	7.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	463.7	0	BX	0	7.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	464.4	0	BX	0	7.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	465.0	0	BX	0	7.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	465.6	0	BX	0	7.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	466.3	0	BX	0	7.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	466.9	0	BX	0	7.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	467.5	0	BX	0	7.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	468.2	0	BX	0	7.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	468.8	0	BX	0	7.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	469.5	0	BX	0	7.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	470.1	0	BX	0	7.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	470.7	0	BX	0	7.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	471.4	0	BX	0	7.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	472.0	0	BX	0	7.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	472.6	0	BX	0	7.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	473.3	0	BX	0	7.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	473.9	0	BX	0	7.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	474.5	0	BX	0	7.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	475.2	0	BX	0	7.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	475.8	0	BX	0	7.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	476.5	0	BX	0	7.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	477.1	0	BX	0	7.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	477.7	0	BX	0	7.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	478.4	0	BX	0	7.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	479.0	0	BX	0	7.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	479.6	0	BX	0	7.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	480.3	0	BX	0	7.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	480.9	0	BX	0	7.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	481.5	0	BX	0	7.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	482.2	0	BX	0	7.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	482.8	0	BX	0	7.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	483.4	0	BX	0	7.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	484.1	0	BX	0	7.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	484.7	0	BX	0	7.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	485.4	0	BX	0	7.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	486.0	0	BX	0	7.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	486.6	0	BX	0	7.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	487.3	0	BX	0	7.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	487.9	0	BX	0	7.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	488.5	0	BX	0	7.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	489.2	0	BX	0	7.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	489.8	0	BX	0	7.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	490.4	0	BX	0	7.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	491.1	0	BX	0	7.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	491.7	0	BX	0	7.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	492.3	0	BX	0	7.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	493.0	0	BX	0	7.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	493.6	0	BX	0	7.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	494.3	0	BX	0	7.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	494.9	0	BX	0	7.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	495.5	0	BX	0	7.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	496.2	0	BX	0	7.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	496.8	0	BX	0	7.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	497.4	0	BX	0	7.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	498.1	0	BX	0	7.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	498.7	0	BX	0	7.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	499.3	0	BX	0	7.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	500.0	0	BX	0	7.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	500.6	0	BX	0	7.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	501.2	0	BX	0	7.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	501.9	0	BX	0	7.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	502.5	0	BX	0	7.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	503.1	0	BX	0	7.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	503.8	0	BX	0	7.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	504.4	0	BX	0	7.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	505.0	0	BX	0	7.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	505.7	0	BX	0	7.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	506.3	0	BX	0	7.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	506.9	0	BX	0	7.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	507.6	0	BX	0	7.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	508.2	0	BX	0	7.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	508.8	0	BX	0	7.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	509.5	0	BX	0	7.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	510.1	0	BX	0	7.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	510.7	0	BX	0	7.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	511.4	0	BX	0	7.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	512.0	0	BX	0	7.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	512.6	0	BX	0	7.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	513.3	0	BX	0	7.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	513.9	0	BX	0	7.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	514.5	0	BX	0	7.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	515.2	0	BX	0	7.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	515.8	0	BX	0	7.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	516.4	0	BX	0	7.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	517.1	0	BX	0	7.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	517.7	0	BX	0	7.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	518.3	0	BX	0	7.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	519.0	0	BX	0	7.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	519.6	0	BX	0	7.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	520.2	0	BX	0	7.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	520.9	0	BX	0	7.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	521.5	0	BX	0	7.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	522.1	0	BX	0	7.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	522.8	0	BX	0	7.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	523.4	0	BX	0	7.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	524.0	0	BX	0	7.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	524.7	0	BX	0	7.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	525.3	0	BX	0	7.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	525.9	0	BX	0	7.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	526.6	0	BX	0	7.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	527.2	0	BX	0	7.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	527.8	0	BX	0	7.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	528.5	0	BX	0	7.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	529.1	0	BX	0	7.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	529.7	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	530.4	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	531.0	0	BX	0	7.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	531.6	0	BX	0	7.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	532.3	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	532.9	0	BX	0	7.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	533.5	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	534.2	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	534.8	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	535.4	0	BX	0	7.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	536.1	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	536.7	0	BX	0	7.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	537.3	0	BX	0	7.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	538.0	0	BX	0	7.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	538.6	0	BX	0	7.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	539.2	0	BX	0	7.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	539.9	0	BX	0	7.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	540.5	0	BX	0	7.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	541.1	0	BX	0	7.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	541.7	0	BX	0	6.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	542.4	0	BX	0	6.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	543.0	0	BX	0	6.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	543.6	0	BX	0	6.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	544.3	0	BX	0	6.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	544.9	0	BX	0	6.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	545.5	0	BX	0	6.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	546.2	0	BX	0	6.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	546.8	0	BX	0	6.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	547.4	0	BX	0	6.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	548.1	0	BX	0	6.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	548.7	0	BX	0	6.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	549.3	0	BX	0	6.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	550.0	0	BX	0	6.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	550.6	0	BX	0	6.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	551.2	0	BX	0	6.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	551.8	0	BX	0	6.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	552.5	0	BX	0	6.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	553.1	0	BX	0	6.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	553.7	0	BX	0	6.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	554.4	0	BX	0	6.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	555.0	0	BX	0	6.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	555.6	0	BX	0	6.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	556.3	0	BX	0	6.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	556.9	0	BX	0	6.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	557.5	0	BX	0	6.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	558.2	0	BX	0	6.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	558.8	0	BX	0	6.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	559.4	0	BX	0	6.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	560.0	0	BX	0	6.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	560.7	0	BX	0	6.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	561.3	0	BX	0	6.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	561.9	0	BX	0	6.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	562.6	0	BX	0	6.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	563.2	0	BX	0	6.83	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	563.8	0	BX	0	6.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	564.5	0	BX	0	6.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	565.1	0	BX	0	6.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	565.7	0	BX	0	6.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	566.3	0	BX	0	6.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	567.0	0	BX	0	6.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	567.6	0	BX	0	6.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	568.2	0	BX	0	6.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	568.9	0	BX	0	6.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	569.5	0	BX	0	6.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	570.1	0	BX	0	6.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	570.8	0	BX	0	6.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	571.4	0	BX	0	6.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	572.0	0	BX	0	6.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	572.6	0	BX	0	6.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	573.3	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	573.9	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	574.5	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	575.2	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	575.8	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	576.4	0	BX	0	6.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	577.0	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	577.7	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	578.3	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	578.9	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	579.6	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	580.2	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	580.8	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	581.5	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	582.1	0	BX	0	6.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	582.7	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	583.3	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	584.0	0	BX	0	6.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	584.6	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	585.2	0	BX	0	6.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	585.9	0	BX	0	6.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	586.5	0	BX	0	6.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	587.1	0	BX	0	6.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	587.7	0	BX	0	6.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	588.4	0	BX	0	6.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	589.0	0	BX	0	6.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	589.6	0	BX	0	6.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	590.2	0	BX	0	6.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	590.9	0	BX	0	6.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	591.5	0	BX	0	6.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	592.1	0	BX	0	6.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	592.8	0	BX	0	6.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	593.4	0	BX	0	6.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	594.0	0	BX	0	6.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	594.6	0	BX	0	6.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	595.3	0	BX	0	6.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	595.9	0	BX	0	6.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	596.5	0	BX	0	6.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	597.2	0	BX	0	6.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	597.8	0	BX	0	6.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	598.4	0	BX	0	6.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	599.0	0	BX	0	6.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	599.7	0	BX	0	6.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	600.3	0	BX	0	6.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	600.9	0	BX	0	6.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	601.5	0	BX	0	6.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	602.2	0	BX	0	6.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	602.8	0	BX	0	6.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	603.4	0	BX	0	6.52	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	604.1	0	BX	0	6.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	604.7	0	BX	0	6.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	605.3	0	BX	0	6.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	605.9	0	BX	0	6.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	606.6	0	BX	0	6.49	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	607.2	0	BX	0	6.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	607.8	0	BX	0	6.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	608.4	0	BX	0	6.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	609.1	0	BX	0	6.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	609.7	0	BX	0	6.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	610.3	0	BX	0	6.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	611.0	0	BX	0	6.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	611.6	0	BX	0	6.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	612.2	0	BX	0	6.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	612.8	0	BX	0	6.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	613.5	0	BX	0	6.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	614.1	0	BX	0	6.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	614.7	0	BX	0	6.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	615.3	0	BX	0	6.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	616.0	0	BX	0	6.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	616.6	0	BX	0	6.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	617.2	0	BX	0	6.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	617.8	0	BX	0	6.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	618.5	0	BX	0	6.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	619.1	0	BX	0	6.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	619.7	0	BX	0	6.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	620.3	0	BX	0	6.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	621.0	0	BX	0	6.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	621.6	0	BX	0	6.36	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	622.2	0	BX	0	6.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	622.9	0	BX	0	6.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	623.5	0	BX	0	6.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	624.1	0	BX	0	6.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	624.7	0	BX	0	6.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	625.4	0	BX	0	6.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	626.0	0	BX	0	6.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	626.6	0	BX	0	6.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	627.2	0	BX	0	6.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	627.9	0	BX	0	6.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	628.5	0	BX	0	6.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	629.1	0	BX	0	6.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	629.7	0	BX	0	6.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	630.4	0	BX	0	6.24	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	631.0	0	BX	0	6.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	631.6	0	BX	0	6.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	632.2	0	BX	0	6.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	632.9	0	BX	0	6.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	633.5	0	BX	0	6.21	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	634.1	0	BX	0	6.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	634.7	0	BX	0	6.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	635.4	0	BX	0	6.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	636.0	0	BX	0	6.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	636.6	0	BX	0	6.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	637.2	0	BX	0	6.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	637.9	0	BX	0	6.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	638.5	0	BX	0	6.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	639.1	0	BX	0	6.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	639.7	0	BX	0	6.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	640.4	0	BX	0	6.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	641.0	0	BX	0	6.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	641.6	0	BX	0	6.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	642.2	0	BX	0	6.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	642.9	0	BX	0	6.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	643.5	0	BX	0	6.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	644.1	0	BX	0	6.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	644.7	0	BX	0	6.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	645.4	0	BX	0	6.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	646.0	0	BX	0	6.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	646.6	0	BX	0	6.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	647.2	0	BX	0	6.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	647.8	0	BX	0	6.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	648.5	0	BX	0	6.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	649.1	0	BX	0	6.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	649.7	0	BX	0	6.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	650.3	0	BX	0	6.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	651.0	0	BX	0	6.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	651.6	0	BX	0	6.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	652.2	0	BX	0	6.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	652.8	0	BX	0	5.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	653.5	0	BX	0	5.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	654.1	0	BX	0	5.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	654.7	0	BX	0	5.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	655.3	0	BX	0	5.97	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	656.0	0	BX	0	5.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	656.6	0	BX	0	5.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	657.2	0	BX	0	5.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	657.8	0	BX	0	5.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	658.4	0	BX	0	5.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	659.1	0	BX	0	5.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	659.7	0	BX	0	5.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	660.3	0	BX	0	5.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	660.9	0	BX	0	5.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	661.6	0	BX	0	5.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	662.2	0	BX	0	5.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	662.8	0	BX	0	5.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	663.4	0	BX	0	5.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	664.1	0	BX	0	5.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	664.7	0	BX	0	5.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	665.3	0	BX	0	5.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	665.9	0	BX	0	5.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	666.5	0	BX	0	5.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	667.2	0	BX	0	5.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	667.8	0	BX	0	5.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	668.4	0	BX	0	5.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	669.0	0	BX	0	5.89	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	669.7	0	BX	0	5.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	670.3	0	BX	0	5.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	670.9	0	BX	0	5.88	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	671.5	0	BX	0	5.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	672.2	0	BX	0	5.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	672.8	0	BX	0	5.87	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	673.4	0	BX	0	5.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	674.0	0	BX	0	5.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	674.6	0	BX	0	5.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	675.3	0	BX	0	5.86	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	675.9	0	BX	0	5.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	676.5	0	BX	0	5.85	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	677.1	0	BX	0	5.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	677.7	0	BX	0	5.84	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	678.4	0	BX	0	5.82	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	679.0	0	BX	0	5.81	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	679.6	0	BX	0	5.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	680.2	0	BX	0	5.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	680.9	0	BX	0	5.80	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	681.5	0	BX	0	5.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	682.1	0	BX	0	5.79	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	682.7	0	BX	0	5.78	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	683.3	0	BX	0	5.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	684.0	0	BX	0	5.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	684.6	0	BX	0	5.77	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	685.2	0	BX	0	5.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	685.8	0	BX	0	5.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	686.5	0	BX	0	5.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	687.1	0	BX	0	5.76	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	687.7	0	BX	0	5.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	688.3	0	BX	0	5.75	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	688.9	0	BX	0	5.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	689.6	0	BX	0	5.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	690.2	0	BX	0	5.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	690.8	0	BX	0	5.74	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	691.4	0	BX	0	5.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	692.0	0	BX	0	5.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	692.7	0	BX	0	5.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	693.3	0	BX	0	5.73	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	693.9	0	BX	0	5.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	694.5	0	BX	0	5.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	695.1	0	BX	0	5.72	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	695.8	0	BX	0	5.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	696.4	0	BX	0	5.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	697.0	0	BX	0	5.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	697.6	0	BX	0	5.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	698.2	0	BX	0	5.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	698.9	0	BX	0	5.71	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	699.5	0	BX	0	5.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	700.1	0	BX	0	5.70	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	700.7	0	BX	0	5.69	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	701.3	0	BX	0	5.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	702.0	0	BX	0	5.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	702.6	0	BX	0	5.68	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	703.2	0	BX	0	5.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	703.8	0	BX	0	5.67	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	704.4	0	BX	0	5.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	705.1	0	BX	0	5.66	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	705.7	0	BX	0	5.65	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	706.3	0	BX	0	5.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	706.9	0	BX	0	5.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	707.5	0	BX	0	5.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	708.2	0	BX	0	5.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	708.8	0	BX	0	5.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	709.4	0	BX	0	5.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	710.0	0	BX	0	5.64	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	710.6	0	BX	0	5.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	711.3	0	BX	0	5.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	711.9	0	BX	0	5.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	712.5	0	BX	0	5.63	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	713.1	0	BX	0	5.62	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	713.7	0	BX	0	5.61	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	714.4	0	BX	0	5.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	715.0	0	BX	0	5.60	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	715.6	0	BX	0	5.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	716.2	0	BX	0	5.59	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	716.8	0	BX	0	5.58	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	717.5	0	BX	0	5.57	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	718.1	0	BX	0	5.56	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	718.7	0	BX	0	5.55	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	719.3	0	BX	0	5.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	719.9	0	BX	0	5.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	720.5	0	BX	0	5.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	721.2	0	BX	0	5.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	721.8	0	BX	0	5.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	722.4	0	BX	0	5.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	723.0	0	BX	0	5.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	723.6	0	BX	0	5.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	724.3	0	BX	0	5.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	724.9	0	BX	0	5.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	725.5	0	BX	0	5.54	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	726.1	0	BX	0	5.53	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	726.7	0	BX	0	5.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	727.4	0	BX	0	5.51	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	728.0	0	BX	0	5.50	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	728.6	0	BX	0	5.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	729.2	0	BX	0	5.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	729.8	0	BX	0	5.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	730.4	0	BX	0	5.48	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	731.1	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	731.7	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	732.3	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	732.9	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	733.5	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	734.2	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	734.8	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	735.4	0	BX	0	5.47	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	736.0	0	BX	0	5.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	736.6	0	BX	0	5.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	737.2	0	BX	0	5.46	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	737.9	0	BX	0	5.45	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	738.5	0	BX	0	5.44	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	739.1	0	BX	0	5.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	739.7	0	BX	0	5.43	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	740.3	0	BX	0	5.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	740.9	0	BX	0	5.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	741.6	0	BX	0	5.42	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	742.2	0	BX	0	5.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	742.8	0	BX	0	5.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	743.4	0	BX	0	5.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	744.0	0	BX	0	5.41	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	744.6	0	BX	0	5.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	745.3	0	BX	0	5.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	745.9	0	BX	0	5.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	746.5	0	BX	0	5.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	747.1	0	BX	0	5.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	747.7	0	BX	0	5.40	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	748.3	0	BX	0	5.39	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	749.0	0	BX	0	5.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	749.6	0	BX	0	5.38	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	750.2	0	BX	0	5.37	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	750.8	0	BX	0	5.35	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	751.4	0	BX	0	5.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	752.0	0	BX	0	5.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	752.7	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	753.3	0	BX	0	5.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	753.9	0	BX	0	5.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	754.5	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	755.1	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	755.7	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	756.4	0	BX	0	5.34	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	757.0	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	757.6	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	758.2	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	758.8	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	759.4	0	BX	0	5.33	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	760.1	0	BX	0	5.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	760.7	0	BX	0	5.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	761.3	0	BX	0	5.31	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	761.9	0	BX	0	5.32	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	762.5	0	BX	0	5.30	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	763.1	0	BX	0	5.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	763.8	0	BX	0	5.29	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	764.4	0	BX	0	5.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	765.0	0	BX	0	5.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	765.6	0	BX	0	5.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	766.2	0	BX	0	5.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	766.8	0	BX	0	5.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	767.4	0	BX	0	5.27	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	768.1	0	BX	0	5.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	768.7	0	BX	0	5.28	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	769.3	0	BX	0	5.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	769.9	0	BX	0	5.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	770.5	0	BX	0	5.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	771.1	0	BX	0	5.26	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	771.8	0	BX	0	5.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	772.4	0	BX	0	5.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	773.0	0	BX	0	5.25	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	773.6	0	BX	0	5.23	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	774.2	0	BX	0	5.22	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	774.8	0	BX	0	5.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	775.4	0	BX	0	5.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	776.1	0	BX	0	5.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	776.7	0	BX	0	5.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	777.3	0	BX	0	5.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	777.9	0	BX	0	5.20	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	778.5	0	BX	0	5.19	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	779.1	0	BX	0	5.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	779.7	0	BX	0	5.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	780.4	0	BX	0	5.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	781.0	0	BX	0	5.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	781.6	0	BX	0	5.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	782.2	0	BX	0	5.18	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	782.8	0	BX	0	5.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	783.4	0	BX	0	5.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	784.0	0	BX	0	5.17	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	784.7	0	BX	0	5.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	785.3	0	BX	0	5.16	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	785.9	0	BX	0	5.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	786.5	0	BX	0	5.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	787.1	0	BX	0	5.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	787.7	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	788.3	0	BX	0	5.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	789.0	0	BX	0	5.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	789.6	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	790.2	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	790.8	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	791.4	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	792.0	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	792.6	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	793.2	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	793.9	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	794.5	0	BX	0	5.15	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	795.1	0	BX	0	5.14	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	795.7	0	BX	0	5.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	796.3	0	BX	0	5.13	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	796.9	0	BX	0	5.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	797.5	0	BX	0	5.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	798.2	0	BX	0	5.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	798.8	0	BX	0	5.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	799.4	0	BX	0	5.12	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	800.0	0	BX	0	5.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	800.6	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	801.2	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	801.8	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	802.4	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	803.1	0	BX	0	5.11	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	803.7	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	804.3	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	804.9	0	BX	0	5.10	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	805.5	0	BX	0	5.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	806.1	0	BX	0	5.09	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	806.7	0	BX	0	5.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	807.3	0	BX	0	5.08	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	808.0	0	BX	0	5.07	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	808.6	0	BX	0	5.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	809.2	0	BX	0	5.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	809.8	0	BX	0	5.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	810.4	0	BX	0	5.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	811.0	0	BX	0	5.06	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	811.6	0	BX	0	5.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	812.2	0	BX	0	5.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	812.9	0	BX	0	5.05	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	813.5	0	BX	0	5.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	814.1	0	BX	0	5.04	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	814.7	0	BX	0	5.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	815.3	0	BX	0	5.03	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	815.9	0	BX	0	5.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	816.5	0	BX	0	5.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	817.1	0	BX	0	5.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	817.7	0	BX	0	5.02	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	818.4	0	BX	0	5.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	819.0	0	BX	0	5.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	819.6	0	BX	0	5.01	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	820.2	0	BX	0	5.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	820.8	0	BX	0	5.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	821.4	0	BX	0	5.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	822.0	0	BX	0	5.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	822.6	0	BX	0	4.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	823.3	0	BX	0	4.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	823.9	0	BX	0	5.00	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	824.5	0	BX	0	4.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	825.1	0	BX	0	4.99	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	825.7	0	BX	0	4.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	826.3	0	BX	0	4.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	826.9	0	BX	0	4.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	827.5	0	BX	0	4.98	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	828.1	0	BX	0	4.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	828.8	0	BX	0	4.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	829.4	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	830.0	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	830.6	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	831.2	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	831.8	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	832.4	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	833.0	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	833.6	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	834.2	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	834.9	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	835.5	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	836.1	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	836.7	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	837.3	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	837.9	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	838.5	0	BX	0	4.95	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	839.1	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	839.7	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	840.3	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	841.0	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	841.6	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	842.2	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	842.8	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	843.4	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	844.0	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	844.6	0	BX	0	4.94	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	845.2	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	845.8	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	846.4	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	847.1	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	847.7	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	848.3	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	848.9	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	849.5	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	850.1	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	850.7	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	851.3	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	851.9	0	BX	0	4.93	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	852.5	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	853.1	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	853.8	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	854.4	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	855.0	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	855.6	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	856.2	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	856.8	0	BX	0	4.92	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	857.4	0	BX	0	4.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	858.0	0	BX	0	4.90	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	858.6	0	BX	0	4.91	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	859.2	0	BX	0	4.96	0
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	859.8	0	BX	0	5.79	
@8900__2005433	018	C	07/12/2005	16:54	-23.9400	3.4833	0	860.5	0	BX	0	36.57	
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	0.7	0	BX	0	28.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	1.3	0	BX	0	27.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	2.0	0	BX	0	27.69	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	2.7	0	BX	0	27.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	3.3	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	4.0	0	BX	0	27.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	4.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	5.4	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	6.0	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	6.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	7.4	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	8.0	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	8.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	9.4	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	10.0	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	10.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	11.4	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	12.0	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	12.7	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	13.4	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	14.0	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	14.7	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	15.4	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	16.0	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	16.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	17.4	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	18.0	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	18.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	19.4	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	20.1	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	20.7	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	21.4	0	BX	0	27.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	22.1	0	BX	0	27.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	22.7	0	BX	0	27.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	23.4	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	24.1	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	24.7	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	25.4	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	26.1	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	26.7	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	27.4	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	28.1	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	28.7	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	29.4	0	BX	0	27.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	30.1	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	30.7	0	BX	0	27.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	31.4	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	32.1	0	BX	0	27.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	32.7	0	BX	0	27.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	33.4	0	BX	0	27.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	34.1	0	BX	0	27.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	34.7	0	BX	0	27.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	35.4	0	BX	0	27.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	36.1	0	BX	0	27.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	36.7	0	BX	0	27.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	37.4	0	BX	0	27.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	38.1	0	BX	0	27.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	38.7	0	BX	0	27.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	39.4	0	BX	0	27.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	40.1	0	BX	0	27.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	40.7	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	41.4	0	BX	0	27.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	42.1	0	BX	0	27.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	42.7	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	43.4	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	44.1	0	BX	0	27.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	44.7	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	45.4	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	46.1	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	46.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	47.4	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	48.1	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	48.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	49.4	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	50.1	0	BX	0	27.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	50.7	0	BX	0	27.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	51.4	0	BX	0	27.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	52.1	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	52.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	53.4	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	54.0	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	54.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	55.4	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	56.0	0	BX	0	27.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	56.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	57.4	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	58.0	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	58.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	59.4	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	60.0	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	60.7	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	61.4	0	BX	0	27.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	62.0	0	BX	0	27.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	62.7	0	BX	0	27.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	63.4	0	BX	0	27.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	64.0	0	BX	0	27.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	64.7	0	BX	0	27.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	65.4	0	BX	0	27.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	66.0	0	BX	0	27.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	66.7	0	BX	0	27.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	67.3	0	BX	0	27.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	68.0	0	BX	0	27.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	68.7	0	BX	0	27.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	69.3	0	BX	0	27.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	70.0	0	BX	0	27.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	70.7	0	BX	0	27.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	71.3	0	BX	0	27.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	72.0	0	BX	0	27.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	72.7	0	BX	0	27.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	73.3	0	BX	0	27.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	74.0	0	BX	0	27.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	74.7	0	BX	0	27.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	75.3	0	BX	0	27.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	76.0	0	BX	0	27.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	76.6	0	BX	0	27.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	77.3	0	BX	0	27.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	78.0	0	BX	0	26.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	78.6	0	BX	0	26.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	79.3	0	BX	0	26.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	80.0	0	BX	0	26.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	80.6	0	BX	0	26.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	81.3	0	BX	0	26.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	82.0	0	BX	0	26.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	82.6	0	BX	0	26.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	83.3	0	BX	0	26.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	83.9	0	BX	0	26.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	84.6	0	BX	0	25.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	85.3	0	BX	0	25.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	85.9	0	BX	0	25.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	86.6	0	BX	0	25.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	87.3	0	BX	0	25.69	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	87.9	0	BX	0	25.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	88.6	0	BX	0	25.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	89.3	0	BX	0	25.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	89.9	0	BX	0	25.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	90.6	0	BX	0	25.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	91.2	0	BX	0	25.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	91.9	0	BX	0	25.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	92.6	0	BX	0	25.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	93.2	0	BX	0	24.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	93.9	0	BX	0	24.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	94.6	0	BX	0	23.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	95.2	0	BX	0	23.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	95.9	0	BX	0	22.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	96.5	0	BX	0	22.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	97.2	0	BX	0	21.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	97.9	0	BX	0	20.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	98.5	0	BX	0	20.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	99.2	0	BX	0	20.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	99.9	0	BX	0	19.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	100.5	0	BX	0	19.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	101.2	0	BX	0	19.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	101.8	0	BX	0	18.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	102.5	0	BX	0	18.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	103.2	0	BX	0	18.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	103.8	0	BX	0	18.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	104.5	0	BX	0	18.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	105.2	0	BX	0	18.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	105.8	0	BX	0	18.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	106.5	0	BX	0	18.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	107.1	0	BX	0	18.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	107.8	0	BX	0	17.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	108.5	0	BX	0	17.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	109.1	0	BX	0	17.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	109.8	0	BX	0	17.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	110.5	0	BX	0	17.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	111.1	0	BX	0	17.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	111.8	0	BX	0	17.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	112.4	0	BX	0	17.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	113.1	0	BX	0	16.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	113.8	0	BX	0	16.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	114.4	0	BX	0	16.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	115.1	0	BX	0	16.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	115.7	0	BX	0	16.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	116.4	0	BX	0	16.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	117.1	0	BX	0	16.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	117.7	0	BX	0	16.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	118.4	0	BX	0	16.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	119.0	0	BX	0	16.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	119.7	0	BX	0	16.41	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	120.4	0	BX	0	16.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	121.0	0	BX	0	16.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	121.7	0	BX	0	16.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	122.4	0	BX	0	16.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	123.0	0	BX	0	16.28	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	123.7	0	BX	0	16.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	124.3	0	BX	0	16.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	125.0	0	BX	0	16.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	125.7	0	BX	0	16.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	126.3	0	BX	0	16.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	127.0	0	BX	0	16.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	127.6	0	BX	0	16.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	128.3	0	BX	0	16.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	129.0	0	BX	0	15.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	129.6	0	BX	0	15.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	130.3	0	BX	0	15.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	130.9	0	BX	0	15.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	131.6	0	BX	0	15.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	132.3	0	BX	0	15.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	132.9	0	BX	0	15.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	133.6	0	BX	0	15.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	134.2	0	BX	0	15.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	134.9	0	BX	0	15.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	135.6	0	BX	0	15.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	136.2	0	BX	0	15.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	136.9	0	BX	0	15.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	137.5	0	BX	0	15.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	138.2	0	BX	0	15.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	138.9	0	BX	0	15.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	139.5	0	BX	0	15.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	140.2	0	BX	0	15.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	140.8	0	BX	0	15.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	141.5	0	BX	0	15.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	142.2	0	BX	0	15.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	142.8	0	BX	0	15.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	143.5	0	BX	0	15.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	144.1	0	BX	0	15.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	144.8	0	BX	0	15.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	145.5	0	BX	0	15.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	146.1	0	BX	0	15.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	146.8	0	BX	0	15.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	147.4	0	BX	0	15.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	148.1	0	BX	0	15.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	148.7	0	BX	0	15.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	149.4	0	BX	0	15.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	150.1	0	BX	0	15.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	150.7	0	BX	0	15.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	151.4	0	BX	0	15.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	152.0	0	BX	0	15.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	152.7	0	BX	0	15.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	153.4	0	BX	0	15.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	154.0	0	BX	0	15.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	154.7	0	BX	0	15.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	155.3	0	BX	0	15.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	156.0	0	BX	0	15.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	156.7	0	BX	0	15.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	157.3	0	BX	0	15.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	158.0	0	BX	0	15.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	158.6	0	BX	0	15.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	159.3	0	BX	0	14.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	159.9	0	BX	0	14.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	160.6	0	BX	0	14.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	161.3	0	BX	0	14.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	161.9	0	BX	0	14.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	162.6	0	BX	0	14.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	163.2	0	BX	0	14.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	163.9	0	BX	0	14.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	164.6	0	BX	0	14.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	165.2	0	BX	0	14.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	165.9	0	BX	0	14.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	166.5	0	BX	0	14.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	167.2	0	BX	0	14.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	167.8	0	BX	0	14.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	168.5	0	BX	0	14.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	169.2	0	BX	0	14.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	169.8	0	BX	0	14.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	170.5	0	BX	0	14.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	171.1	0	BX	0	14.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	171.8	0	BX	0	14.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	172.4	0	BX	0	14.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	173.1	0	BX	0	14.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	173.8	0	BX	0	14.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	174.4	0	BX	0	14.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	175.1	0	BX	0	14.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	175.7	0	BX	0	14.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	176.4	0	BX	0	14.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	177.0	0	BX	0	14.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	177.7	0	BX	0	14.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	178.4	0	BX	0	14.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	179.0	0	BX	0	14.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	179.7	0	BX	0	14.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	180.3	0	BX	0	14.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	181.0	0	BX	0	14.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	181.6	0	BX	0	14.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	182.3	0	BX	0	14.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	183.0	0	BX	0	14.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	183.6	0	BX	0	14.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	184.3	0	BX	0	14.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	184.9	0	BX	0	14.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	185.6	0	BX	0	14.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	186.2	0	BX	0	14.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	186.9	0	BX	0	14.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	187.6	0	BX	0	14.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	188.2	0	BX	0	14.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	188.9	0	BX	0	14.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	189.5	0	BX	0	14.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	190.2	0	BX	0	14.41	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	190.8	0	BX	0	14.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	191.5	0	BX	0	14.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	192.1	0	BX	0	14.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	192.8	0	BX	0	14.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	193.5	0	BX	0	14.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	194.1	0	BX	0	14.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	194.8	0	BX	0	14.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	195.4	0	BX	0	14.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	196.1	0	BX	0	14.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	196.7	0	BX	0	14.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	197.4	0	BX	0	14.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	198.0	0	BX	0	14.28	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	198.7	0	BX	0	14.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	199.4	0	BX	0	14.28	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	200.0	0	BX	0	14.26	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	200.7	0	BX	0	14.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	201.3	0	BX	0	14.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	202.0	0	BX	0	14.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	202.6	0	BX	0	14.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	203.3	0	BX	0	14.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	203.9	0	BX	0	14.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	204.6	0	BX	0	14.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	205.3	0	BX	0	14.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	205.9	0	BX	0	14.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	206.6	0	BX	0	14.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	207.2	0	BX	0	14.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	207.9	0	BX	0	14.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	208.5	0	BX	0	14.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	209.2	0	BX	0	14.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	209.8	0	BX	0	13.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	210.5	0	BX	0	13.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	211.2	0	BX	0	13.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	211.8	0	BX	0	13.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	212.5	0	BX	0	13.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	213.1	0	BX	0	13.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	213.8	0	BX	0	13.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	214.4	0	BX	0	13.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	215.1	0	BX	0	13.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	215.7	0	BX	0	13.94	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	216.4	0	BX	0	13.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	217.0	0	BX	0	13.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	217.7	0	BX	0	13.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	218.4	0	BX	0	13.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	219.0	0	BX	0	13.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	219.7	0	BX	0	13.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	220.3	0	BX	0	13.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	221.0	0	BX	0	13.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	221.6	0	BX	0	13.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	222.3	0	BX	0	13.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	222.9	0	BX	0	13.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	223.6	0	BX	0	13.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	224.2	0	BX	0	13.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	224.9	0	BX	0	13.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	225.5	0	BX	0	13.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	226.2	0	BX	0	13.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	226.9	0	BX	0	13.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	227.5	0	BX	0	13.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	228.2	0	BX	0	13.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	228.8	0	BX	0	13.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	229.5	0	BX	0	13.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	230.1	0	BX	0	13.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	230.8	0	BX	0	13.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	231.4	0	BX	0	13.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	232.1	0	BX	0	13.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	232.7	0	BX	0	13.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	233.4	0	BX	0	13.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	234.0	0	BX	0	13.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	234.7	0	BX	0	13.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	235.3	0	BX	0	13.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	236.0	0	BX	0	13.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	236.7	0	BX	0	13.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	237.3	0	BX	0	13.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	238.0	0	BX	0	13.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	238.6	0	BX	0	13.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	239.3	0	BX	0	13.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	239.9	0	BX	0	13.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	240.6	0	BX	0	13.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	241.2	0	BX	0	13.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	241.9	0	BX	0	12.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	242.5	0	BX	0	12.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	243.2	0	BX	0	12.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	243.8	0	BX	0	12.93	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	244.5	0	BX	0	12.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	245.1	0	BX	0	12.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	245.8	0	BX	0	12.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	246.4	0	BX	0	12.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	247.1	0	BX	0	12.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	247.7	0	BX	0	12.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	248.4	0	BX	0	12.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	249.1	0	BX	0	12.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	249.7	0	BX	0	12.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	250.4	0	BX	0	12.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	251.0	0	BX	0	12.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	251.7	0	BX	0	12.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	252.3	0	BX	0	12.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	253.0	0	BX	0	12.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	253.6	0	BX	0	12.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	254.3	0	BX	0	12.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	254.9	0	BX	0	12.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	255.6	0	BX	0	12.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	256.2	0	BX	0	12.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	256.9	0	BX	0	12.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	257.5	0	BX	0	12.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	258.2	0	BX	0	12.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	258.8	0	BX	0	12.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	259.5	0	BX	0	12.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	260.1	0	BX	0	12.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	260.8	0	BX	0	12.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	261.4	0	BX	0	12.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	262.1	0	BX	0	12.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	262.7	0	BX	0	12.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	263.4	0	BX	0	12.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	264.0	0	BX	0	12.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	264.7	0	BX	0	12.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	265.3	0	BX	0	12.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	266.0	0	BX	0	12.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	266.6	0	BX	0	12.56	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	267.3	0	BX	0	12.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	267.9	0	BX	0	12.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	268.6	0	BX	0	12.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	269.2	0	BX	0	12.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	269.9	0	BX	0	12.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	270.5	0	BX	0	12.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	271.2	0	BX	0	12.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	271.8	0	BX	0	12.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	272.5	0	BX	0	12.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	273.2	0	BX	0	12.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	273.8	0	BX	0	12.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	274.5	0	BX	0	12.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	275.1	0	BX	0	12.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	275.8	0	BX	0	12.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	276.4	0	BX	0	12.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	277.1	0	BX	0	12.28	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	277.7	0	BX	0	12.28	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	278.4	0	BX	0	12.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	279.0	0	BX	0	12.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	279.7	0	BX	0	12.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	280.3	0	BX	0	12.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	281.0	0	BX	0	12.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	281.6	0	BX	0	12.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	282.3	0	BX	0	12.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	282.9	0	BX	0	12.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	283.6	0	BX	0	12.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	284.2	0	BX	0	12.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	284.9	0	BX	0	12.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	285.5	0	BX	0	12.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	286.2	0	BX	0	12.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	286.8	0	BX	0	12.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	287.5	0	BX	0	12.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	288.1	0	BX	0	12.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	288.7	0	BX	0	12.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	289.4	0	BX	0	12.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	290.0	0	BX	0	12.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	290.7	0	BX	0	12.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	291.3	0	BX	0	12.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	292.0	0	BX	0	11.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	292.6	0	BX	0	11.93	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	293.3	0	BX	0	11.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	293.9	0	BX	0	11.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	294.6	0	BX	0	11.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	295.2	0	BX	0	11.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	295.9	0	BX	0	11.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	296.5	0	BX	0	11.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	297.2	0	BX	0	11.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	297.8	0	BX	0	11.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	298.5	0	BX	0	11.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	299.1	0	BX	0	11.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	299.8	0	BX	0	11.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	300.4	0	BX	0	11.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	301.1	0	BX	0	11.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	301.7	0	BX	0	11.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	302.4	0	BX	0	11.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	303.0	0	BX	0	11.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	303.7	0	BX	0	11.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	304.3	0	BX	0	11.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	305.0	0	BX	0	11.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	305.6	0	BX	0	11.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	306.3	0	BX	0	11.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	306.9	0	BX	0	11.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	307.6	0	BX	0	11.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	308.2	0	BX	0	11.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	308.9	0	BX	0	11.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	309.5	0	BX	0	11.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	310.2	0	BX	0	11.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	310.8	0	BX	0	11.26	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	311.5	0	BX	0	11.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	312.1	0	BX	0	11.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	312.7	0	BX	0	11.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	313.4	0	BX	0	11.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	314.0	0	BX	0	11.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	314.7	0	BX	0	11.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	315.3	0	BX	0	11.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	316.0	0	BX	0	11.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	316.6	0	BX	0	11.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	317.3	0	BX	0	11.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	317.9	0	BX	0	11.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	318.6	0	BX	0	11.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	319.2	0	BX	0	11.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	319.9	0	BX	0	11.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	320.5	0	BX	0	11.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	321.2	0	BX	0	11.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	321.8	0	BX	0	10.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	322.5	0	BX	0	10.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	323.1	0	BX	0	10.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	323.8	0	BX	0	10.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	324.4	0	BX	0	10.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	325.0	0	BX	0	10.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	325.7	0	BX	0	10.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	326.3	0	BX	0	10.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	327.0	0	BX	0	10.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	327.6	0	BX	0	10.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	328.3	0	BX	0	10.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	328.9	0	BX	0	10.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	329.6	0	BX	0	10.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	330.2	0	BX	0	10.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	330.9	0	BX	0	10.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	331.5	0	BX	0	10.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	332.2	0	BX	0	10.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	332.8	0	BX	0	10.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	333.5	0	BX	0	10.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	334.1	0	BX	0	10.56	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	334.7	0	BX	0	10.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	335.4	0	BX	0	10.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	336.0	0	BX	0	10.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	336.7	0	BX	0	10.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	337.3	0	BX	0	10.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	338.0	0	BX	0	10.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	338.6	0	BX	0	10.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	339.3	0	BX	0	10.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	339.9	0	BX	0	10.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	340.6	0	BX	0	10.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	341.2	0	BX	0	10.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	341.8	0	BX	0	10.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	342.5	0	BX	0	10.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	343.1	0	BX	0	10.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	343.8	0	BX	0	10.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	344.4	0	BX	0	10.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	345.1	0	BX	0	10.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	345.7	0	BX	0	10.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	346.4	0	BX	0	10.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	347.0	0	BX	0	10.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	347.7	0	BX	0	10.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	348.3	0	BX	0	10.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	348.9	0	BX	0	10.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	349.6	0	BX	0	10.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	350.2	0	BX	0	10.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	350.9	0	BX	0	10.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	351.5	0	BX	0	10.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	352.2	0	BX	0	10.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	352.8	0	BX	0	10.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	353.5	0	BX	0	10.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	354.1	0	BX	0	9.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	354.8	0	BX	0	9.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	355.4	0	BX	0	9.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	356.0	0	BX	0	9.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	356.7	0	BX	0	9.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	357.3	0	BX	0	9.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	358.0	0	BX	0	9.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	358.6	0	BX	0	9.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	359.3	0	BX	0	9.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	359.9	0	BX	0	9.93	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	360.6	0	BX	0	9.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	361.2	0	BX	0	9.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	361.8	0	BX	0	9.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	362.5	0	BX	0	9.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	363.1	0	BX	0	9.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	363.8	0	BX	0	9.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	364.4	0	BX	0	9.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	365.1	0	BX	0	9.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	365.7	0	BX	0	9.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	366.4	0	BX	0	9.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	367.0	0	BX	0	9.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	367.6	0	BX	0	9.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	368.3	0	BX	0	9.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	368.9	0	BX	0	9.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	369.6	0	BX	0	9.69	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	370.2	0	BX	0	9.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	370.9	0	BX	0	9.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	371.5	0	BX	0	9.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	372.1	0	BX	0	9.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	372.8	0	BX	0	9.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	373.4	0	BX	0	9.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	374.1	0	BX	0	9.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	374.7	0	BX	0	9.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	375.4	0	BX	0	9.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	376.0	0	BX	0	9.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	376.7	0	BX	0	9.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	377.3	0	BX	0	9.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	377.9	0	BX	0	9.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	378.6	0	BX	0	9.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	379.2	0	BX	0	9.56	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	379.9	0	BX	0	9.56	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	380.5	0	BX	0	9.56	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	381.2	0	BX	0	9.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	381.8	0	BX	0	9.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	382.4	0	BX	0	9.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	383.1	0	BX	0	9.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	383.7	0	BX	0	9.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	384.4	0	BX	0	9.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	385.0	0	BX	0	9.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	385.7	0	BX	0	9.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	386.3	0	BX	0	9.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	386.9	0	BX	0	9.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	387.6	0	BX	0	9.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	388.2	0	BX	0	9.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	388.9	0	BX	0	9.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	389.5	0	BX	0	9.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	390.1	0	BX	0	9.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	390.8	0	BX	0	9.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	391.4	0	BX	0	9.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	392.1	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	392.7	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	393.4	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	394.0	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	394.6	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	395.3	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	395.9	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	396.6	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	397.2	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	397.9	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	398.5	0	BX	0	9.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	399.1	0	BX	0	9.26	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	399.8	0	BX	0	9.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	400.4	0	BX	0	9.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	401.1	0	BX	0	9.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	401.7	0	BX	0	9.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	402.3	0	BX	0	9.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	403.0	0	BX	0	9.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	403.6	0	BX	0	9.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	404.3	0	BX	0	9.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	404.9	0	BX	0	9.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	405.6	0	BX	0	9.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	406.2	0	BX	0	9.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	406.8	0	BX	0	9.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	407.5	0	BX	0	9.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	408.1	0	BX	0	9.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	408.8	0	BX	0	9.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	409.4	0	BX	0	9.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	410.0	0	BX	0	9.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	410.7	0	BX	0	9.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	411.3	0	BX	0	9.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	412.0	0	BX	0	9.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	412.6	0	BX	0	9.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	413.2	0	BX	0	9.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	413.9	0	BX	0	9.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	414.5	0	BX	0	9.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	415.2	0	BX	0	9.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	415.8	0	BX	0	9.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	416.4	0	BX	0	9.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	417.1	0	BX	0	9.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	417.7	0	BX	0	9.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	418.4	0	BX	0	8.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	419.0	0	BX	0	8.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	419.6	0	BX	0	8.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	420.3	0	BX	0	8.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	420.9	0	BX	0	8.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	421.6	0	BX	0	8.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	422.2	0	BX	0	8.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	422.8	0	BX	0	8.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	423.5	0	BX	0	8.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	424.1	0	BX	0	8.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	424.8	0	BX	0	8.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	425.4	0	BX	0	8.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	426.0	0	BX	0	8.94	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	426.7	0	BX	0	8.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	427.3	0	BX	0	8.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	428.0	0	BX	0	8.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	428.6	0	BX	0	8.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	429.2	0	BX	0	8.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	429.9	0	BX	0	8.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	430.5	0	BX	0	8.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	431.2	0	BX	0	8.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	431.8	0	BX	0	8.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	432.4	0	BX	0	8.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	433.1	0	BX	0	8.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	433.7	0	BX	0	8.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	434.4	0	BX	0	8.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	435.0	0	BX	0	8.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	435.6	0	BX	0	8.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	436.3	0	BX	0	8.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	436.9	0	BX	0	8.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	437.6	0	BX	0	8.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	438.2	0	BX	0	8.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	438.8	0	BX	0	8.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	439.5	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	440.1	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	440.8	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	441.4	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	442.0	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	442.7	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	443.3	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	443.9	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	444.6	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	445.2	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	445.9	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	446.5	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	447.1	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	447.8	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	448.4	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	449.1	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	449.7	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	450.3	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	451.0	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	451.6	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	452.2	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	452.9	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	453.5	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	454.2	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	454.8	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	455.4	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	456.1	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	456.7	0	BX	0	8.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	457.3	0	BX	0	8.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	458.0	0	BX	0	8.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	458.6	0	BX	0	8.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	459.3	0	BX	0	8.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	459.9	0	BX	0	8.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	460.5	0	BX	0	8.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	461.2	0	BX	0	8.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	461.8	0	BX	0	8.41	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	462.4	0	BX	0	8.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	463.1	0	BX	0	8.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	463.7	0	BX	0	8.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	464.4	0	BX	0	8.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	465.0	0	BX	0	8.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	465.6	0	BX	0	8.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	466.3	0	BX	0	8.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	466.9	0	BX	0	8.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	467.5	0	BX	0	8.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	468.2	0	BX	0	8.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	468.8	0	BX	0	8.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	469.5	0	BX	0	8.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	470.1	0	BX	0	8.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	470.7	0	BX	0	8.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	471.4	0	BX	0	8.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	472.0	0	BX	0	8.26	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	472.6	0	BX	0	8.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	473.3	0	BX	0	8.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	473.9	0	BX	0	8.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	474.5	0	BX	0	8.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	475.2	0	BX	0	8.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	475.8	0	BX	0	8.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	476.5	0	BX	0	8.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	477.1	0	BX	0	8.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	477.7	0	BX	0	8.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	478.4	0	BX	0	8.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	479.0	0	BX	0	8.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	479.6	0	BX	0	8.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	480.3	0	BX	0	8.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	480.9	0	BX	0	8.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	481.5	0	BX	0	8.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	482.2	0	BX	0	8.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	482.8	0	BX	0	8.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	483.4	0	BX	0	8.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	484.1	0	BX	0	8.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	484.7	0	BX	0	8.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	485.4	0	BX	0	8.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	486.0	0	BX	0	8.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	486.6	0	BX	0	8.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	487.3	0	BX	0	8.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	487.9	0	BX	0	8.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	488.5	0	BX	0	8.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	489.2	0	BX	0	8.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	489.8	0	BX	0	8.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	490.4	0	BX	0	7.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	491.1	0	BX	0	7.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	491.7	0	BX	0	7.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	492.3	0	BX	0	7.94	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	493.0	0	BX	0	7.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	493.6	0	BX	0	7.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	494.3	0	BX	0	7.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	494.9	0	BX	0	7.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	495.5	0	BX	0	7.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	496.2	0	BX	0	7.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	496.8	0	BX	0	7.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	497.4	0	BX	0	7.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	498.1	0	BX	0	7.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	498.7	0	BX	0	7.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	499.3	0	BX	0	7.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	500.0	0	BX	0	7.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	500.6	0	BX	0	7.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	501.2	0	BX	0	7.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	501.9	0	BX	0	7.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	502.5	0	BX	0	7.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	503.1	0	BX	0	7.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	503.8	0	BX	0	7.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	504.4	0	BX	0	7.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	505.0	0	BX	0	7.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	505.7	0	BX	0	7.69	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	506.3	0	BX	0	7.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	506.9	0	BX	0	7.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	507.6	0	BX	0	7.67	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	508.2	0	BX	0	7.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	508.8	0	BX	0	7.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	509.5	0	BX	0	7.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	510.1	0	BX	0	7.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	510.7	0	BX	0	7.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	511.4	0	BX	0	7.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	512.0	0	BX	0	7.60	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	512.6	0	BX	0	7.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	513.3	0	BX	0	7.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	513.9	0	BX	0	7.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	514.5	0	BX	0	7.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	515.2	0	BX	0	7.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	515.8	0	BX	0	7.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	516.4	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	517.1	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	517.7	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	518.3	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	519.0	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	519.6	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	520.2	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	520.9	0	BX	0	7.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	521.5	0	BX	0	7.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	522.1	0	BX	0	7.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	522.8	0	BX	0	7.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	523.4	0	BX	0	7.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	524.0	0	BX	0	7.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	524.7	0	BX	0	7.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	525.3	0	BX	0	7.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	525.9	0	BX	0	7.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	526.6	0	BX	0	7.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	527.2	0	BX	0	7.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	527.8	0	BX	0	7.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	528.5	0	BX	0	7.41	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	529.1	0	BX	0	7.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	529.7	0	BX	0	7.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	530.4	0	BX	0	7.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	531.0	0	BX	0	7.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	531.6	0	BX	0	7.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	532.3	0	BX	0	7.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	532.9	0	BX	0	7.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	533.5	0	BX	0	7.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	534.2	0	BX	0	7.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	534.8	0	BX	0	7.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	535.4	0	BX	0	7.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	536.1	0	BX	0	7.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	536.7	0	BX	0	7.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	537.3	0	BX	0	7.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	538.0	0	BX	0	7.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	538.6	0	BX	0	7.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	539.2	0	BX	0	7.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	539.9	0	BX	0	7.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	540.5	0	BX	0	7.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	541.1	0	BX	0	7.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	541.7	0	BX	0	7.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	542.4	0	BX	0	7.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	543.0	0	BX	0	7.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	543.6	0	BX	0	7.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	544.3	0	BX	0	7.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	544.9	0	BX	0	7.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	545.5	0	BX	0	7.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	546.2	0	BX	0	7.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	546.8	0	BX	0	7.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	547.4	0	BX	0	7.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	548.1	0	BX	0	7.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	548.7	0	BX	0	7.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	549.3	0	BX	0	7.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	550.0	0	BX	0	7.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	550.6	0	BX	0	7.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	551.2	0	BX	0	7.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	551.8	0	BX	0	7.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	552.5	0	BX	0	7.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	553.1	0	BX	0	7.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	553.7	0	BX	0	7.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	554.4	0	BX	0	7.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	555.0	0	BX	0	6.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	555.6	0	BX	0	6.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	556.3	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	556.9	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	557.5	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	558.2	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	558.8	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	559.4	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	560.0	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	560.7	0	BX	0	6.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	561.3	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	561.9	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	562.6	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	563.2	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	563.8	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	564.5	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	565.1	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	565.7	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	566.3	0	BX	0	6.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	567.0	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	567.6	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	568.2	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	568.9	0	BX	0	6.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	569.5	0	BX	0	6.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	570.1	0	BX	0	6.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	570.8	0	BX	0	6.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	571.4	0	BX	0	7.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	572.0	0	BX	0	7.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	572.6	0	BX	0	7.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	573.3	0	BX	0	6.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	573.9	0	BX	0	6.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	574.5	0	BX	0	6.94	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	575.2	0	BX	0	6.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	575.8	0	BX	0	6.91	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	576.4	0	BX	0	6.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	577.0	0	BX	0	6.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	577.7	0	BX	0	6.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	578.3	0	BX	0	6.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	578.9	0	BX	0	6.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	579.6	0	BX	0	6.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	580.2	0	BX	0	6.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	580.8	0	BX	0	6.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	581.5	0	BX	0	6.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	582.1	0	BX	0	6.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	582.7	0	BX	0	6.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	583.3	0	BX	0	6.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	584.0	0	BX	0	6.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	584.6	0	BX	0	6.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	585.2	0	BX	0	6.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	585.9	0	BX	0	6.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	586.5	0	BX	0	6.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	587.1	0	BX	0	6.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	587.7	0	BX	0	6.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	588.4	0	BX	0	6.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	589.0	0	BX	0	6.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	589.6	0	BX	0	6.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	590.2	0	BX	0	6.71	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	590.9	0	BX	0	6.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	591.5	0	BX	0	6.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	592.1	0	BX	0	6.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	592.8	0	BX	0	6.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	593.4	0	BX	0	6.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	594.0	0	BX	0	6.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	594.6	0	BX	0	6.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	595.3	0	BX	0	6.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	595.9	0	BX	0	6.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	596.5	0	BX	0	6.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	597.2	0	BX	0	6.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	597.8	0	BX	0	6.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	598.4	0	BX	0	6.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	599.0	0	BX	0	6.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	599.7	0	BX	0	6.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	600.3	0	BX	0	6.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	600.9	0	BX	0	6.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	601.5	0	BX	0	6.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	602.2	0	BX	0	6.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	602.8	0	BX	0	6.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	603.4	0	BX	0	6.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	604.1	0	BX	0	6.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	604.7	0	BX	0	6.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	605.3	0	BX	0	6.41	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	605.9	0	BX	0	6.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	606.6	0	BX	0	6.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	607.2	0	BX	0	6.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	607.8	0	BX	0	6.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	608.4	0	BX	0	6.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	609.1	0	BX	0	6.39	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	609.7	0	BX	0	6.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	610.3	0	BX	0	6.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	611.0	0	BX	0	6.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	611.6	0	BX	0	6.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	612.2	0	BX	0	6.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	612.8	0	BX	0	6.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	613.5	0	BX	0	6.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	614.1	0	BX	0	6.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	614.7	0	BX	0	6.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	615.3	0	BX	0	6.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	616.0	0	BX	0	6.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	616.6	0	BX	0	6.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	617.2	0	BX	0	6.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	617.8	0	BX	0	6.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	618.5	0	BX	0	6.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	619.1	0	BX	0	6.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	619.7	0	BX	0	6.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	620.3	0	BX	0	6.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	621.0	0	BX	0	6.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	621.6	0	BX	0	6.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	622.2	0	BX	0	6.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	622.9	0	BX	0	6.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	623.5	0	BX	0	6.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	624.1	0	BX	0	6.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	624.7	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	625.4	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	626.0	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	626.6	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	627.2	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	627.9	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	628.5	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	629.1	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	629.7	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	630.4	0	BX	0	6.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	631.0	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	631.6	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	632.2	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	632.9	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	633.5	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	634.1	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	634.7	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	635.4	0	BX	0	6.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	636.0	0	BX	0	6.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	636.6	0	BX	0	6.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	637.2	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	637.9	0	BX	0	6.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	638.5	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	639.1	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	639.7	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	640.4	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	641.0	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	641.6	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	642.2	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	642.9	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	643.5	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	644.1	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	644.7	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	645.4	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	646.0	0	BX	0	6.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	646.6	0	BX	0	6.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	647.2	0	BX	0	6.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	647.8	0	BX	0	6.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	648.5	0	BX	0	6.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	649.1	0	BX	0	6.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	649.7	0	BX	0	6.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	650.3	0	BX	0	6.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	651.0	0	BX	0	6.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	651.6	0	BX	0	6.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	652.2	0	BX	0	6.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	652.8	0	BX	0	6.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	653.5	0	BX	0	6.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	654.1	0	BX	0	6.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	654.7	0	BX	0	6.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	655.3	0	BX	0	6.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	656.0	0	BX	0	6.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	656.6	0	BX	0	6.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	657.2	0	BX	0	6.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	657.8	0	BX	0	6.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	658.4	0	BX	0	6.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	659.1	0	BX	0	6.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	659.7	0	BX	0	6.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	660.3	0	BX	0	6.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	660.9	0	BX	0	6.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	661.6	0	BX	0	6.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	662.2	0	BX	0	6.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	662.8	0	BX	0	6.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	663.4	0	BX	0	6.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	664.1	0	BX	0	6.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	664.7	0	BX	0	5.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	665.3	0	BX	0	5.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	665.9	0	BX	0	5.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	666.5	0	BX	0	5.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	667.2	0	BX	0	5.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	667.8	0	BX	0	5.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	668.4	0	BX	0	5.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	669.0	0	BX	0	5.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	669.7	0	BX	0	5.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	670.3	0	BX	0	5.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	670.9	0	BX	0	5.96	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	671.5	0	BX	0	5.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	672.2	0	BX	0	5.95	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	672.8	0	BX	0	5.94	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	673.4	0	BX	0	5.93	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	674.0	0	BX	0	5.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	674.6	0	BX	0	5.92	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	675.3	0	BX	0	5.90	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	675.9	0	BX	0	5.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	676.5	0	BX	0	5.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	677.1	0	BX	0	5.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	677.7	0	BX	0	5.89	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	678.4	0	BX	0	5.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	679.0	0	BX	0	5.88	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	679.6	0	BX	0	5.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	680.2	0	BX	0	5.87	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	680.9	0	BX	0	5.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	681.5	0	BX	0	5.86	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	682.1	0	BX	0	5.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	682.7	0	BX	0	5.84	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	683.3	0	BX	0	5.85	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	684.0	0	BX	0	5.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	684.6	0	BX	0	5.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	685.2	0	BX	0	5.83	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	685.8	0	BX	0	5.82	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	686.5	0	BX	0	5.81	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	687.1	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	687.7	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	688.3	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	688.9	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	689.6	0	BX	0	5.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	690.2	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	690.8	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	691.4	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	692.0	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	692.7	0	BX	0	5.80	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	693.3	0	BX	0	5.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	693.9	0	BX	0	5.79	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	694.5	0	BX	0	5.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	695.1	0	BX	0	5.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	695.8	0	BX	0	5.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	696.4	0	BX	0	5.78	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	697.0	0	BX	0	5.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	697.6	0	BX	0	5.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	698.2	0	BX	0	5.77	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	698.9	0	BX	0	5.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	699.5	0	BX	0	5.75	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	700.1	0	BX	0	5.76	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	700.7	0	BX	0	5.74	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	701.3	0	BX	0	5.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	702.0	0	BX	0	5.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	702.6	0	BX	0	5.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	703.2	0	BX	0	5.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	703.8	0	BX	0	5.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	704.4	0	BX	0	5.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	705.1	0	BX	0	5.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	705.7	0	BX	0	5.73	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	706.3	0	BX	0	5.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	706.9	0	BX	0	5.72	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	707.5	0	BX	0	5.70	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	708.2	0	BX	0	5.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	708.8	0	BX	0	5.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	709.4	0	BX	0	5.68	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	710.0	0	BX	0	5.66	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	710.6	0	BX	0	5.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	711.3	0	BX	0	5.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	711.9	0	BX	0	5.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	712.5	0	BX	0	5.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	713.1	0	BX	0	5.65	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	713.7	0	BX	0	5.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	714.4	0	BX	0	5.64	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	715.0	0	BX	0	5.63	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	715.6	0	BX	0	5.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	716.2	0	BX	0	5.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	716.8	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	717.5	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	718.1	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	718.7	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	719.3	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	719.9	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	720.5	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	721.2	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	721.8	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	722.4	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	723.0	0	BX	0	5.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	723.6	0	BX	0	5.62	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	724.3	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	724.9	0	BX	0	5.61	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	725.5	0	BX	0	5.59	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	726.1	0	BX	0	5.58	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	726.7	0	BX	0	5.57	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	727.4	0	BX	0	5.56	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	728.0	0	BX	0	5.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	728.6	0	BX	0	5.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	729.2	0	BX	0	5.55	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	729.8	0	BX	0	5.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	730.4	0	BX	0	5.54	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	731.1	0	BX	0	5.53	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	731.7	0	BX	0	5.52	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	732.3	0	BX	0	5.51	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	732.9	0	BX	0	5.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	733.5	0	BX	0	5.50	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	734.2	0	BX	0	5.49	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	734.8	0	BX	0	5.48	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	735.4	0	BX	0	5.47	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	736.0	0	BX	0	5.46	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	736.6	0	BX	0	5.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	737.2	0	BX	0	5.45	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	737.9	0	BX	0	5.44	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	738.5	0	BX	0	5.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	739.1	0	BX	0	5.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	739.7	0	BX	0	5.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	740.3	0	BX	0	5.43	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	740.9	0	BX	0	5.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	741.6	0	BX	0	5.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	742.2	0	BX	0	5.42	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	742.8	0	BX	0	5.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	743.4	0	BX	0	5.40	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	744.0	0	BX	0	5.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	744.6	0	BX	0	5.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	745.3	0	BX	0	5.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	745.9	0	BX	0	5.38	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	746.5	0	BX	0	5.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	747.1	0	BX	0	5.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	747.7	0	BX	0	5.37	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	748.3	0	BX	0	5.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	749.0	0	BX	0	5.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	749.6	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	750.2	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	750.8	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	751.4	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	752.0	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	752.7	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	753.3	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	753.9	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	754.5	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	755.1	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	755.7	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	756.4	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	757.0	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	757.6	0	BX	0	5.36	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	758.2	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	758.8	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	759.4	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	760.1	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	760.7	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	761.3	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	761.9	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	762.5	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	763.1	0	BX	0	5.35	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	763.8	0	BX	0	5.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	764.4	0	BX	0	5.34	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	765.0	0	BX	0	5.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	765.6	0	BX	0	5.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	766.2	0	BX	0	5.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	766.8	0	BX	0	5.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	767.4	0	BX	0	5.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	768.1	0	BX	0	5.33	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	768.7	0	BX	0	5.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	769.3	0	BX	0	5.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	769.9	0	BX	0	5.32	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	770.5	0	BX	0	5.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	771.1	0	BX	0	5.31	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	771.8	0	BX	0	5.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	772.4	0	BX	0	5.30	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	773.0	0	BX	0	5.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	773.6	0	BX	0	5.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	774.2	0	BX	0	5.29	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	774.8	0	BX	0	5.28	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	775.4	0	BX	0	5.27	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	776.1	0	BX	0	5.26	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	776.7	0	BX	0	5.25	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	777.3	0	BX	0	5.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	777.9	0	BX	0	5.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	778.5	0	BX	0	5.24	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	779.1	0	BX	0	5.23	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	779.7	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	780.4	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	781.0	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	781.6	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	782.2	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	782.8	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	783.4	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	784.0	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	784.7	0	BX	0	5.22	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	785.3	0	BX	0	5.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	785.9	0	BX	0	5.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	786.5	0	BX	0	5.21	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	787.1	0	BX	0	5.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	787.7	0	BX	0	5.20	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	788.3	0	BX	0	5.19	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	789.0	0	BX	0	5.18	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	789.6	0	BX	0	5.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	790.2	0	BX	0	5.17	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	790.8	0	BX	0	5.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	791.4	0	BX	0	5.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	792.0	0	BX	0	5.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	792.6	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	793.2	0	BX	0	5.16	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	793.9	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	794.5	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	795.1	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	795.7	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	796.3	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	796.9	0	BX	0	5.15	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	797.5	0	BX	0	5.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	798.2	0	BX	0	5.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	798.8	0	BX	0	5.14	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	799.4	0	BX	0	5.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	800.0	0	BX	0	5.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	800.6	0	BX	0	5.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	801.2	0	BX	0	5.13	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	801.8	0	BX	0	5.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	802.4	0	BX	0	5.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	803.1	0	BX	0	5.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	803.7	0	BX	0	5.12	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	804.3	0	BX	0	5.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	804.9	0	BX	0	5.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	805.5	0	BX	0	5.11	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	806.1	0	BX	0	5.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	806.7	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	807.3	0	BX	0	5.10	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	808.0	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	808.6	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	809.2	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	809.8	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	810.4	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	811.0	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	811.6	0	BX	0	5.09	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	812.2	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	812.9	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	813.5	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	814.1	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	814.7	0	BX	0	5.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	815.3	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	815.9	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	816.5	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	817.1	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	817.7	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	818.4	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	819.0	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	819.6	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	820.2	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	820.8	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	821.4	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	822.0	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	822.6	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	823.3	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	823.9	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	824.5	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	825.1	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	825.7	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	826.3	0	BX	0	5.06	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	826.9	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	827.5	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	828.1	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	828.8	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	829.4	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	830.0	0	BX	0	5.08	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	830.6	0	BX	0	5.07	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	831.2	0	BX	0	5.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	831.8	0	BX	0	5.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	832.4	0	BX	0	5.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	833.0	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	833.6	0	BX	0	5.05	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	834.2	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	834.9	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	835.5	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	836.1	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	836.7	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	837.3	0	BX	0	5.04	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	837.9	0	BX	0	5.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	838.5	0	BX	0	5.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	839.1	0	BX	0	5.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	839.7	0	BX	0	5.02	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	840.3	0	BX	0	5.03	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	841.0	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	841.6	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	842.2	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	842.8	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	843.4	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	844.0	0	BX	0	5.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	844.6	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	845.2	0	BX	0	5.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	845.8	0	BX	0	5.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	846.4	0	BX	0	5.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	847.1	0	BX	0	5.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	847.7	0	BX	0	5.01	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	848.3	0	BX	0	5.00	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	848.9	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	849.5	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	850.1	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	850.7	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	851.3	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	851.9	0	BX	0	4.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	852.5	0	BX	0	4.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	853.1	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	853.8	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	854.4	0	BX	0	4.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	855.0	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	855.6	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	856.2	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	856.8	0	BX	0	4.99	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	857.4	0	BX	0	4.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	858.0	0	BX	0	4.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	858.6	0	BX	0	4.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	859.2	0	BX	0	4.97	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	859.8	0	BX	0	4.98	0
@8900__2005433	019	C	07/12/2005	17:42	-24.1200	3.6681	0	860.5	0	BX	0	4.98	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	0.7	0	BX	0	28.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	1.3	0	BX	0	27.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	2.0	0	BX	0	27.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	2.7	0	BX	0	27.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	3.3	0	BX	0	27.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	4.0	0	BX	0	27.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	4.7	0	BX	0	27.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	5.4	0	BX	0	27.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	6.0	0	BX	0	27.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	6.7	0	BX	0	27.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	7.4	0	BX	0	27.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	8.0	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	8.7	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	9.4	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	10.0	0	BX	0	27.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	10.7	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	11.4	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	12.0	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	12.7	0	BX	0	27.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	13.4	0	BX	0	27.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	14.0	0	BX	0	27.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	14.7	0	BX	0	27.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	15.4	0	BX	0	27.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	16.0	0	BX	0	27.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	16.7	0	BX	0	27.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	17.4	0	BX	0	27.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	18.0	0	BX	0	27.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	18.7	0	BX	0	27.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	19.4	0	BX	0	27.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	20.1	0	BX	0	27.68	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	20.7	0	BX	0	27.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	21.4	0	BX	0	27.98	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	22.1	0	BX	0	27.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	22.7	0	BX	0	27.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	23.4	0	BX	0	27.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	24.1	0	BX	0	27.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	24.7	0	BX	0	27.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	25.4	0	BX	0	27.83	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	26.1	0	BX	0	27.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	26.7	0	BX	0	28.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	27.4	0	BX	0	28.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	28.1	0	BX	0	28.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	28.7	0	BX	0	28.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	29.4	0	BX	0	29.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	30.1	0	BX	0	29.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	30.7	0	BX	0	29.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	31.4	0	BX	0	29.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	32.1	0	BX	0	29.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	32.7	0	BX	0	29.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	33.4	0	BX	0	29.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	34.1	0	BX	0	29.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	34.7	0	BX	0	29.99	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	35.4	0	BX	0	30.03	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	36.1	0	BX	0	30.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	36.7	0	BX	0	30.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	37.4	0	BX	0	30.14	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	38.1	0	BX	0	30.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	38.7	0	BX	0	30.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	39.4	0	BX	0	30.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	40.1	0	BX	0	30.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	40.7	0	BX	0	30.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	41.4	0	BX	0	30.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	42.1	0	BX	0	30.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	42.7	0	BX	0	30.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	43.4	0	BX	0	30.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	44.1	0	BX	0	30.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	44.7	0	BX	0	30.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	45.4	0	BX	0	30.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	46.1	0	BX	0	30.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	46.7	0	BX	0	30.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	47.4	0	BX	0	30.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	48.1	0	BX	0	30.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	48.7	0	BX	0	30.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	49.4	0	BX	0	30.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	50.1	0	BX	0	30.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	50.7	0	BX	0	30.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	51.4	0	BX	0	30.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	52.1	0	BX	0	30.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	52.7	0	BX	0	30.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	53.4	0	BX	0	30.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	54.0	0	BX	0	30.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	54.7	0	BX	0	30.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	55.4	0	BX	0	30.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	56.0	0	BX	0	30.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	56.7	0	BX	0	30.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	57.4	0	BX	0	30.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	58.0	0	BX	0	30.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	58.7	0	BX	0	30.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	59.4	0	BX	0	30.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	60.0	0	BX	0	30.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	60.7	0	BX	0	30.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	61.4	0	BX	0	29.92	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	62.0	0	BX	0	29.88	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	62.7	0	BX	0	29.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	63.4	0	BX	0	29.85	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	64.0	0	BX	0	29.84	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	64.7	0	BX	0	29.83	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	65.4	0	BX	0	29.81	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	66.0	0	BX	0	29.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	66.7	0	BX	0	29.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	67.3	0	BX	0	29.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	68.0	0	BX	0	29.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	68.7	0	BX	0	29.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	69.3	0	BX	0	29.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	70.0	0	BX	0	29.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	70.7	0	BX	0	29.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	71.3	0	BX	0	29.62	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	72.0	0	BX	0	29.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	72.7	0	BX	0	29.59	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	73.3	0	BX	0	29.57	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	74.0	0	BX	0	29.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	74.7	0	BX	0	29.38	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	75.3	0	BX	0	29.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	76.0	0	BX	0	29.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	76.6	0	BX	0	29.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	77.3	0	BX	0	29.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	78.0	0	BX	0	29.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	78.6	0	BX	0	29.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	79.3	0	BX	0	29.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	80.0	0	BX	0	29.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	80.6	0	BX	0	28.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	81.3	0	BX	0	28.61	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	82.0	0	BX	0	28.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	82.6	0	BX	0	28.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	83.3	0	BX	0	28.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	83.9	0	BX	0	28.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	84.6	0	BX	0	28.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	85.3	0	BX	0	28.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	85.9	0	BX	0	28.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	86.6	0	BX	0	28.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	87.3	0	BX	0	27.96	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	87.9	0	BX	0	27.91	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	88.6	0	BX	0	27.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	89.3	0	BX	0	27.62	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	89.9	0	BX	0	27.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	90.6	0	BX	0	27.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	91.2	0	BX	0	26.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	91.9	0	BX	0	25.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	92.6	0	BX	0	25.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	93.2	0	BX	0	24.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	93.9	0	BX	0	24.61	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	94.6	0	BX	0	24.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	95.2	0	BX	0	23.85	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	95.9	0	BX	0	23.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	96.5	0	BX	0	23.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	97.2	0	BX	0	23.63	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	97.9	0	BX	0	23.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	98.5	0	BX	0	23.54	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	99.2	0	BX	0	23.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	99.9	0	BX	0	23.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	100.5	0	BX	0	23.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	101.2	0	BX	0	23.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	101.8	0	BX	0	23.03	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	102.5	0	BX	0	22.96	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	103.2	0	BX	0	22.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	103.8	0	BX	0	22.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	104.5	0	BX	0	22.85	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	105.2	0	BX	0	22.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	105.8	0	BX	0	22.81	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	106.5	0	BX	0	22.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	107.1	0	BX	0	22.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	107.8	0	BX	0	22.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	108.5	0	BX	0	22.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	109.1	0	BX	0	22.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	109.8	0	BX	0	22.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	110.5	0	BX	0	22.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	111.1	0	BX	0	22.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	111.8	0	BX	0	22.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	112.4	0	BX	0	22.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	113.1	0	BX	0	22.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	113.8	0	BX	0	22.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	114.4	0	BX	0	22.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	115.1	0	BX	0	22.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	115.7	0	BX	0	22.15	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	116.4	0	BX	0	22.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	117.1	0	BX	0	22.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	117.7	0	BX	0	22.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	118.4	0	BX	0	22.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	119.0	0	BX	0	22.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	119.7	0	BX	0	22.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	120.4	0	BX	0	22.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	121.0	0	BX	0	22.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	121.7	0	BX	0	22.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	122.4	0	BX	0	22.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	123.0	0	BX	0	22.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	123.7	0	BX	0	22.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	124.3	0	BX	0	22.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	125.0	0	BX	0	22.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	125.7	0	BX	0	22.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	126.3	0	BX	0	22.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	127.0	0	BX	0	22.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	127.6	0	BX	0	22.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	128.3	0	BX	0	22.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	129.0	0	BX	0	23.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	129.6	0	BX	0	23.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	130.3	0	BX	0	23.94	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	130.9	0	BX	0	23.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	131.6	0	BX	0	24.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	132.3	0	BX	0	23.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	132.9	0	BX	0	24.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	133.6	0	BX	0	24.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	134.2	0	BX	0	24.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	134.9	0	BX	0	24.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	135.6	0	BX	0	24.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	136.2	0	BX	0	24.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	136.9	0	BX	0	24.95	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	137.5	0	BX	0	24.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	138.2	0	BX	0	25.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	138.9	0	BX	0	25.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	139.5	0	BX	0	25.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	140.2	0	BX	0	25.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	140.8	0	BX	0	25.15	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	141.5	0	BX	0	25.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	142.2	0	BX	0	25.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	142.8	0	BX	0	25.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	143.5	0	BX	0	25.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	144.1	0	BX	0	25.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	144.8	0	BX	0	25.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	145.5	0	BX	0	25.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	146.1	0	BX	0	25.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	146.8	0	BX	0	25.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	147.4	0	BX	0	25.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	148.1	0	BX	0	25.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	148.7	0	BX	0	25.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	149.4	0	BX	0	25.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	150.1	0	BX	0	25.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	150.7	0	BX	0	25.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	151.4	0	BX	0	25.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	152.0	0	BX	0	25.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	152.7	0	BX	0	25.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	153.4	0	BX	0	25.34	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	154.0	0	BX	0	25.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	154.7	0	BX	0	25.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	155.3	0	BX	0	25.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	156.0	0	BX	0	25.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	156.7	0	BX	0	25.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	157.3	0	BX	0	25.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	158.0	0	BX	0	25.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	158.6	0	BX	0	25.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	159.3	0	BX	0	25.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	159.9	0	BX	0	25.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	160.6	0	BX	0	25.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	161.3	0	BX	0	25.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	161.9	0	BX	0	25.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	162.6	0	BX	0	25.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	163.2	0	BX	0	25.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	163.9	0	BX	0	25.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	164.6	0	BX	0	25.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	165.2	0	BX	0	25.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	165.9	0	BX	0	25.15	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	166.5	0	BX	0	25.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	167.2	0	BX	0	25.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	167.8	0	BX	0	25.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	168.5	0	BX	0	25.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	169.2	0	BX	0	25.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	169.8	0	BX	0	25.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	170.5	0	BX	0	25.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	171.1	0	BX	0	25.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	171.8	0	BX	0	25.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	172.4	0	BX	0	25.02	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	173.1	0	BX	0	25.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	173.8	0	BX	0	24.95	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	174.4	0	BX	0	24.97	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	175.1	0	BX	0	24.95	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	175.7	0	BX	0	24.91	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	176.4	0	BX	0	24.89	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	177.0	0	BX	0	24.88	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	177.7	0	BX	0	24.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	178.4	0	BX	0	24.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	179.0	0	BX	0	24.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	179.7	0	BX	0	24.89	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	180.3	0	BX	0	24.92	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	181.0	0	BX	0	24.89	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	181.6	0	BX	0	24.89	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	182.3	0	BX	0	24.85	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	183.0	0	BX	0	24.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	183.6	0	BX	0	24.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	184.3	0	BX	0	24.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	184.9	0	BX	0	24.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	185.6	0	BX	0	24.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	186.2	0	BX	0	24.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	186.9	0	BX	0	24.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	187.6	0	BX	0	24.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	188.2	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	188.9	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	189.5	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	190.2	0	BX	0	24.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	190.8	0	BX	0	24.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	191.5	0	BX	0	24.68	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	192.1	0	BX	0	24.63	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	192.8	0	BX	0	24.59	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	193.5	0	BX	0	24.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	194.1	0	BX	0	24.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	194.8	0	BX	0	24.54	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	195.4	0	BX	0	24.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	196.1	0	BX	0	24.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	196.7	0	BX	0	24.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	197.4	0	BX	0	24.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	198.0	0	BX	0	24.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	198.7	0	BX	0	24.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	199.4	0	BX	0	24.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	200.0	0	BX	0	24.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	200.7	0	BX	0	24.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	201.3	0	BX	0	24.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	202.0	0	BX	0	24.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	202.6	0	BX	0	24.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	203.3	0	BX	0	24.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	203.9	0	BX	0	24.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	204.6	0	BX	0	24.34	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	205.3	0	BX	0	24.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	205.9	0	BX	0	24.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	206.6	0	BX	0	24.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	207.2	0	BX	0	24.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	207.9	0	BX	0	24.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	208.5	0	BX	0	24.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	209.2	0	BX	0	24.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	209.8	0	BX	0	24.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	210.5	0	BX	0	24.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	211.2	0	BX	0	24.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	211.8	0	BX	0	24.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	212.5	0	BX	0	24.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	213.1	0	BX	0	24.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	213.8	0	BX	0	24.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	214.4	0	BX	0	24.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	215.1	0	BX	0	24.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	215.7	0	BX	0	24.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	216.4	0	BX	0	24.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	217.0	0	BX	0	24.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	217.7	0	BX	0	24.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	218.4	0	BX	0	24.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	219.0	0	BX	0	24.02	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	219.7	0	BX	0	24.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	220.3	0	BX	0	24.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	221.0	0	BX	0	23.98	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	221.6	0	BX	0	23.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	222.3	0	BX	0	23.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	222.9	0	BX	0	23.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	223.6	0	BX	0	23.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	224.2	0	BX	0	23.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	224.9	0	BX	0	23.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	225.5	0	BX	0	23.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	226.2	0	BX	0	23.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	226.9	0	BX	0	23.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	227.5	0	BX	0	23.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	228.2	0	BX	0	23.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	228.8	0	BX	0	23.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	229.5	0	BX	0	23.63	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	230.1	0	BX	0	23.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	230.8	0	BX	0	23.56	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	231.4	0	BX	0	23.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	232.1	0	BX	0	23.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	232.7	0	BX	0	23.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	233.4	0	BX	0	23.37	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	234.0	0	BX	0	23.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	234.7	0	BX	0	23.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	235.3	0	BX	0	23.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	236.0	0	BX	0	23.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	236.7	0	BX	0	23.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	237.3	0	BX	0	23.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	238.0	0	BX	0	23.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	238.6	0	BX	0	23.03	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	239.3	0	BX	0	23.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	239.9	0	BX	0	23.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	240.6	0	BX	0	23.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	241.2	0	BX	0	23.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	241.9	0	BX	0	23.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	242.5	0	BX	0	23.15	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	243.2	0	BX	0	23.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	243.8	0	BX	0	23.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	244.5	0	BX	0	23.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	245.1	0	BX	0	23.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	245.8	0	BX	0	23.14	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	246.4	0	BX	0	23.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	247.1	0	BX	0	23.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	247.7	0	BX	0	23.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	248.4	0	BX	0	23.02	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	249.1	0	BX	0	22.99	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	249.7	0	BX	0	22.95	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	250.4	0	BX	0	22.92	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	251.0	0	BX	0	22.89	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	251.7	0	BX	0	22.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	252.3	0	BX	0	22.84	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	253.0	0	BX	0	22.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	253.6	0	BX	0	22.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	254.3	0	BX	0	22.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	254.9	0	BX	0	22.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	255.6	0	BX	0	22.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	256.2	0	BX	0	22.62	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	256.9	0	BX	0	22.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	257.5	0	BX	0	22.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	258.2	0	BX	0	22.54	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	258.8	0	BX	0	22.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	259.5	0	BX	0	22.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	260.1	0	BX	0	22.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	260.8	0	BX	0	22.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	261.4	0	BX	0	22.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	262.1	0	BX	0	22.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	262.7	0	BX	0	22.40	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	263.4	0	BX	0	22.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	264.0	0	BX	0	22.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	264.7	0	BX	0	22.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	265.3	0	BX	0	22.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	266.0	0	BX	0	22.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	266.6	0	BX	0	22.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	267.3	0	BX	0	22.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	267.9	0	BX	0	22.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	268.6	0	BX	0	22.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	269.2	0	BX	0	22.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	269.9	0	BX	0	22.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	270.5	0	BX	0	22.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	271.2	0	BX	0	22.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	271.8	0	BX	0	22.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	272.5	0	BX	0	22.38	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	273.2	0	BX	0	22.38	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	273.8	0	BX	0	22.36	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	274.5	0	BX	0	22.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	275.1	0	BX	0	22.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	275.8	0	BX	0	22.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	276.4	0	BX	0	22.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	277.1	0	BX	0	22.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	277.7	0	BX	0	22.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	278.4	0	BX	0	22.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	279.0	0	BX	0	22.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	279.7	0	BX	0	22.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	280.3	0	BX	0	22.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	281.0	0	BX	0	22.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	281.6	0	BX	0	22.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	282.3	0	BX	0	22.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	282.9	0	BX	0	22.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	283.6	0	BX	0	22.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	284.2	0	BX	0	22.03	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	284.9	0	BX	0	22.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	285.5	0	BX	0	22.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	286.2	0	BX	0	21.97	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	286.8	0	BX	0	21.94	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	287.5	0	BX	0	21.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	288.1	0	BX	0	21.92	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	288.7	0	BX	0	21.91	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	289.4	0	BX	0	21.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	290.0	0	BX	0	21.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	290.7	0	BX	0	21.88	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	291.3	0	BX	0	21.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	292.0	0	BX	0	21.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	292.6	0	BX	0	21.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	293.3	0	BX	0	21.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	293.9	0	BX	0	21.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	294.6	0	BX	0	21.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	295.2	0	BX	0	21.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	295.9	0	BX	0	21.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	296.5	0	BX	0	21.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	297.2	0	BX	0	21.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	297.8	0	BX	0	21.59	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	298.5	0	BX	0	21.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	299.1	0	BX	0	21.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	299.8	0	BX	0	21.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	300.4	0	BX	0	21.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	301.1	0	BX	0	21.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	301.7	0	BX	0	21.36	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	302.4	0	BX	0	21.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	303.0	0	BX	0	21.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	303.7	0	BX	0	21.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	304.3	0	BX	0	21.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	305.0	0	BX	0	21.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	305.6	0	BX	0	21.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	306.3	0	BX	0	21.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	306.9	0	BX	0	21.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	307.6	0	BX	0	21.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	308.2	0	BX	0	21.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	308.9	0	BX	0	21.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	309.5	0	BX	0	21.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	310.2	0	BX	0	21.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	310.8	0	BX	0	21.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	311.5	0	BX	0	21.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	312.1	0	BX	0	21.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	312.7	0	BX	0	21.02	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	313.4	0	BX	0	21.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	314.0	0	BX	0	20.91	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	314.7	0	BX	0	20.88	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	315.3	0	BX	0	20.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	316.0	0	BX	0	21.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	316.6	0	BX	0	20.97	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	317.3	0	BX	0	20.91	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	317.9	0	BX	0	20.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	318.6	0	BX	0	20.84	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	319.2	0	BX	0	20.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	319.9	0	BX	0	20.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	320.5	0	BX	0	20.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	321.2	0	BX	0	20.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	321.8	0	BX	0	20.81	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	322.5	0	BX	0	20.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	323.1	0	BX	0	20.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	323.8	0	BX	0	20.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	324.4	0	BX	0	20.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	325.0	0	BX	0	20.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	325.7	0	BX	0	20.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	326.3	0	BX	0	20.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	327.0	0	BX	0	20.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	327.6	0	BX	0	20.62	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	328.3	0	BX	0	20.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	328.9	0	BX	0	20.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	329.6	0	BX	0	20.59	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	330.2	0	BX	0	20.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	330.9	0	BX	0	20.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	331.5	0	BX	0	20.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	332.2	0	BX	0	20.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	332.8	0	BX	0	20.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	333.5	0	BX	0	20.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	334.1	0	BX	0	20.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	334.7	0	BX	0	20.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	335.4	0	BX	0	20.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	336.0	0	BX	0	20.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	336.7	0	BX	0	20.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	337.3	0	BX	0	20.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	338.0	0	BX	0	20.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	338.6	0	BX	0	20.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	339.3	0	BX	0	20.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	339.9	0	BX	0	20.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	340.6	0	BX	0	20.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	341.2	0	BX	0	20.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	341.8	0	BX	0	20.56	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	342.5	0	BX	0	20.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	343.1	0	BX	0	20.57	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	343.8	0	BX	0	20.57	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	344.4	0	BX	0	20.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	345.1	0	BX	0	20.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	345.7	0	BX	0	20.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	346.4	0	BX	0	20.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	347.0	0	BX	0	20.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	347.7	0	BX	0	20.38	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	348.3	0	BX	0	20.37	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	348.9	0	BX	0	20.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	349.6	0	BX	0	20.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	350.2	0	BX	0	20.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	350.9	0	BX	0	20.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	351.5	0	BX	0	20.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	352.2	0	BX	0	20.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	352.8	0	BX	0	20.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	353.5	0	BX	0	20.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	354.1	0	BX	0	20.15	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	354.8	0	BX	0	20.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	355.4	0	BX	0	20.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	356.0	0	BX	0	20.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	356.7	0	BX	0	20.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	357.3	0	BX	0	20.03	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	358.0	0	BX	0	20.01	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	358.6	0	BX	0	19.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	359.3	0	BX	0	19.96	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	359.9	0	BX	0	20.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	360.6	0	BX	0	19.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	361.2	0	BX	0	19.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	361.8	0	BX	0	19.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	362.5	0	BX	0	19.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	363.1	0	BX	0	19.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	363.8	0	BX	0	19.86	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	364.4	0	BX	0	19.92	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	365.1	0	BX	0	19.94	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	365.7	0	BX	0	19.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	366.4	0	BX	0	19.89	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	367.0	0	BX	0	19.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	367.6	0	BX	0	19.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	368.3	0	BX	0	19.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	368.9	0	BX	0	19.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	369.6	0	BX	0	19.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	370.2	0	BX	0	19.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	370.9	0	BX	0	19.61	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	371.5	0	BX	0	19.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	372.1	0	BX	0	19.54	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	372.8	0	BX	0	19.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	373.4	0	BX	0	19.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	374.1	0	BX	0	19.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	374.7	0	BX	0	19.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	375.4	0	BX	0	19.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	376.0	0	BX	0	19.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	376.7	0	BX	0	19.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	377.3	0	BX	0	19.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	377.9	0	BX	0	19.40	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	378.6	0	BX	0	19.34	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	379.2	0	BX	0	19.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	379.9	0	BX	0	19.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	380.5	0	BX	0	19.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	381.2	0	BX	0	19.36	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	381.8	0	BX	0	19.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	382.4	0	BX	0	19.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	383.1	0	BX	0	19.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	383.7	0	BX	0	19.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	384.4	0	BX	0	19.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	385.0	0	BX	0	19.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	385.7	0	BX	0	19.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	386.3	0	BX	0	19.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	386.9	0	BX	0	19.14	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	387.6	0	BX	0	19.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	388.2	0	BX	0	19.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	388.9	0	BX	0	19.10	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	389.5	0	BX	0	19.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	390.1	0	BX	0	19.02	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	390.8	0	BX	0	19.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	391.4	0	BX	0	19.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	392.1	0	BX	0	19.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	392.7	0	BX	0	19.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	393.4	0	BX	0	19.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	394.0	0	BX	0	19.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	394.6	0	BX	0	19.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	395.3	0	BX	0	19.38	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	395.9	0	BX	0	19.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	396.6	0	BX	0	19.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	397.2	0	BX	0	19.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	397.9	0	BX	0	19.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	398.5	0	BX	0	19.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	399.1	0	BX	0	19.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	399.8	0	BX	0	19.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	400.4	0	BX	0	19.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	401.1	0	BX	0	19.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	401.7	0	BX	0	19.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	402.3	0	BX	0	19.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	403.0	0	BX	0	19.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	403.6	0	BX	0	19.63	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	404.3	0	BX	0	19.84	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	404.9	0	BX	0	19.85	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	405.6	0	BX	0	19.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	406.2	0	BX	0	19.94	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	406.8	0	BX	0	20.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	407.5	0	BX	0	20.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	408.1	0	BX	0	20.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	408.8	0	BX	0	20.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	409.4	0	BX	0	20.37	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	410.0	0	BX	0	20.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	410.7	0	BX	0	20.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	411.3	0	BX	0	20.14	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	412.0	0	BX	0	20.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	412.6	0	BX	0	19.96	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	413.2	0	BX	0	19.95	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	413.9	0	BX	0	19.94	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	414.5	0	BX	0	19.97	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	415.2	0	BX	0	19.99	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	415.8	0	BX	0	20.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	416.4	0	BX	0	20.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	417.1	0	BX	0	20.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	417.7	0	BX	0	20.44	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	418.4	0	BX	0	20.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	419.0	0	BX	0	20.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	419.6	0	BX	0	20.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	420.3	0	BX	0	20.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	420.9	0	BX	0	20.83	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	421.6	0	BX	0	20.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	422.2	0	BX	0	20.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	422.8	0	BX	0	20.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	423.5	0	BX	0	20.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	424.1	0	BX	0	20.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	424.8	0	BX	0	20.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	425.4	0	BX	0	20.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	426.0	0	BX	0	20.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	426.7	0	BX	0	20.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	427.3	0	BX	0	20.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	428.0	0	BX	0	20.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	428.6	0	BX	0	20.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	429.2	0	BX	0	20.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	429.9	0	BX	0	20.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	430.5	0	BX	0	20.63	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	431.2	0	BX	0	20.59	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	431.8	0	BX	0	20.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	432.4	0	BX	0	20.68	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	433.1	0	BX	0	20.84	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	433.7	0	BX	0	20.88	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	434.4	0	BX	0	20.90	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	435.0	0	BX	0	20.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	435.6	0	BX	0	20.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	436.3	0	BX	0	20.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	436.9	0	BX	0	20.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	437.6	0	BX	0	20.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	438.2	0	BX	0	20.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	438.8	0	BX	0	20.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	439.5	0	BX	0	20.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	440.1	0	BX	0	20.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	440.8	0	BX	0	20.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	441.4	0	BX	0	20.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	442.0	0	BX	0	20.80	
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	442.7	0	BX	0	21.84	
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	443.3	0	BX	0	23.95	
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	443.9	0	BX	0	24.00	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	444.6	0	BX	0	23.68	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	445.2	0	BX	0	23.59	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	445.9	0	BX	0	23.61	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	446.5	0	BX	0	23.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	447.1	0	BX	0	23.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	447.8	0	BX	0	23.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	448.4	0	BX	0	23.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	449.1	0	BX	0	23.79	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	449.7	0	BX	0	23.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	450.3	0	BX	0	23.84	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	451.0	0	BX	0	23.92	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	451.6	0	BX	0	23.97	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	452.2	0	BX	0	24.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	452.9	0	BX	0	24.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	453.5	0	BX	0	24.39	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	454.2	0	BX	0	24.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	454.8	0	BX	0	24.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	455.4	0	BX	0	24.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	456.1	0	BX	0	24.87	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	456.7	0	BX	0	24.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	457.3	0	BX	0	24.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	458.0	0	BX	0	24.40	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	458.6	0	BX	0	24.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	459.3	0	BX	0	24.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	459.9	0	BX	0	24.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	460.5	0	BX	0	24.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	461.2	0	BX	0	24.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	461.8	0	BX	0	24.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	462.4	0	BX	0	24.40	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	463.1	0	BX	0	24.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	463.7	0	BX	0	24.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	464.4	0	BX	0	24.56	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	465.0	0	BX	0	24.56	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	465.6	0	BX	0	24.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	466.3	0	BX	0	24.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	466.9	0	BX	0	23.93	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	467.5	0	BX	0	23.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	468.2	0	BX	0	23.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	468.8	0	BX	0	23.41	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	469.5	0	BX	0	23.36	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	470.1	0	BX	0	23.40	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	470.7	0	BX	0	23.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	471.4	0	BX	0	23.56	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	472.0	0	BX	0	23.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	472.6	0	BX	0	23.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	473.3	0	BX	0	23.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	473.9	0	BX	0	23.81	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	474.5	0	BX	0	23.76	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	475.2	0	BX	0	23.62	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	475.8	0	BX	0	23.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	476.5	0	BX	0	23.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	477.1	0	BX	0	23.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	477.7	0	BX	0	23.11	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	478.4	0	BX	0	23.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	479.0	0	BX	0	23.04	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	479.6	0	BX	0	23.08	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	480.3	0	BX	0	23.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	480.9	0	BX	0	23.13	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	481.5	0	BX	0	23.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	482.2	0	BX	0	23.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	482.8	0	BX	0	23.28	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	483.4	0	BX	0	23.23	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	484.1	0	BX	0	23.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	484.7	0	BX	0	23.14	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	485.4	0	BX	0	23.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	486.0	0	BX	0	23.07	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	486.6	0	BX	0	23.05	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	487.3	0	BX	0	23.09	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	487.9	0	BX	0	23.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	488.5	0	BX	0	23.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	489.2	0	BX	0	23.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	489.8	0	BX	0	23.88	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	490.4	0	BX	0	23.96	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	491.1	0	BX	0	24.06	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	491.7	0	BX	0	24.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	492.3	0	BX	0	24.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	493.0	0	BX	0	24.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	493.6	0	BX	0	24.17	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	494.3	0	BX	0	24.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	494.9	0	BX	0	24.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	495.5	0	BX	0	24.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	496.2	0	BX	0	24.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	496.8	0	BX	0	24.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	497.4	0	BX	0	24.36	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	498.1	0	BX	0	24.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	498.7	0	BX	0	24.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	499.3	0	BX	0	24.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	500.0	0	BX	0	24.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	500.6	0	BX	0	24.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	501.2	0	BX	0	24.67	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	501.9	0	BX	0	24.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	502.5	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	503.1	0	BX	0	24.72	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	503.8	0	BX	0	24.73	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	504.4	0	BX	0	24.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	505.0	0	BX	0	24.74	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	505.7	0	BX	0	24.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	506.3	0	BX	0	24.81	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	506.9	0	BX	0	24.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	507.6	0	BX	0	24.85	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	508.2	0	BX	0	24.83	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	508.8	0	BX	0	24.82	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	509.5	0	BX	0	24.80	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	510.1	0	BX	0	24.78	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	510.7	0	BX	0	24.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	511.4	0	BX	0	24.77	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	512.0	0	BX	0	24.75	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	512.6	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	513.3	0	BX	0	24.69	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	513.9	0	BX	0	24.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	514.5	0	BX	0	24.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	515.2	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	515.8	0	BX	0	24.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	516.4	0	BX	0	24.70	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	517.1	0	BX	0	24.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	517.7	0	BX	0	24.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	518.3	0	BX	0	24.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	519.0	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	519.6	0	BX	0	24.71	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	520.2	0	BX	0	24.68	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	520.9	0	BX	0	24.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	521.5	0	BX	0	24.63	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	522.1	0	BX	0	24.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	522.8	0	BX	0	24.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	523.4	0	BX	0	24.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	524.0	0	BX	0	24.54	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	524.7	0	BX	0	24.54	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	525.3	0	BX	0	24.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	525.9	0	BX	0	24.55	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	526.6	0	BX	0	24.57	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	527.2	0	BX	0	24.60	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	527.8	0	BX	0	24.64	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	528.5	0	BX	0	24.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	529.1	0	BX	0	24.66	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	529.7	0	BX	0	24.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	530.4	0	BX	0	24.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	531.0	0	BX	0	24.65	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	531.6	0	BX	0	24.61	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	532.3	0	BX	0	24.58	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	532.9	0	BX	0	24.57	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	533.5	0	BX	0	24.56	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	534.2	0	BX	0	24.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	534.8	0	BX	0	24.52	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	535.4	0	BX	0	24.51	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	536.1	0	BX	0	24.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	536.7	0	BX	0	24.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	537.3	0	BX	0	24.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	538.0	0	BX	0	24.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	538.6	0	BX	0	24.53	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	539.2	0	BX	0	24.49	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	539.9	0	BX	0	24.47	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	540.5	0	BX	0	24.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	541.1	0	BX	0	24.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	541.7	0	BX	0	24.46	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	542.4	0	BX	0	24.50	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	543.0	0	BX	0	24.48	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	543.6	0	BX	0	24.45	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	544.3	0	BX	0	24.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	544.9	0	BX	0	24.37	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	545.5	0	BX	0	24.34	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	546.2	0	BX	0	24.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	546.8	0	BX	0	24.36	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	547.4	0	BX	0	24.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	548.1	0	BX	0	24.34	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	548.7	0	BX	0	24.31	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	549.3	0	BX	0	24.29	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	550.0	0	BX	0	24.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	550.6	0	BX	0	24.26	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	551.2	0	BX	0	24.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	551.8	0	BX	0	24.42	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	552.5	0	BX	0	24.43	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	553.1	0	BX	0	24.40	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	553.7	0	BX	0	24.35	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	554.4	0	BX	0	24.32	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	555.0	0	BX	0	24.25	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	555.6	0	BX	0	24.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	556.3	0	BX	0	24.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	556.9	0	BX	0	24.22	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	557.5	0	BX	0	24.21	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	558.2	0	BX	0	24.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	558.8	0	BX	0	24.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	559.4	0	BX	0	24.16	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	560.0	0	BX	0	24.12	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	560.7	0	BX	0	24.14	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	561.3	0	BX	0	24.20	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	561.9	0	BX	0	24.27	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	562.6	0	BX	0	24.34	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	563.2	0	BX	0	24.33	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	563.8	0	BX	0	24.30	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	564.5	0	BX	0	24.24	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	565.1	0	BX	0	24.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	565.7	0	BX	0	24.18	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	566.3	0	BX	0	24.19	0
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	567.0	0	BX	0	24.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	567.6	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	568.2	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	568.9	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	569.5	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	570.1	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	570.8	0	BX	0	24.21	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	571.4	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	572.0	0	BX	0	24.29	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	572.6	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	573.3	0	BX	0	24.21	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	573.9	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	574.5	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	575.2	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	575.8	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	576.4	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	577.0	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	577.7	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	578.3	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	578.9	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	579.6	0	BX	0	24.19	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	580.2	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	580.8	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	581.5	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	582.1	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	582.7	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	583.3	0	BX	0	24.05	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	584.0	0	BX	0	24.04	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	584.6	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	585.2	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	585.9	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	586.5	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	587.1	0	BX	0	24.19	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	587.7	0	BX	0	24.19	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	588.4	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	589.0	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	589.6	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	590.2	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	590.9	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	591.5	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	592.1	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	592.8	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	593.4	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	594.0	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	594.6	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	595.3	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	595.9	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	596.5	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	597.2	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	597.8	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	598.4	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	599.0	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	599.7	0	BX	0	24.19	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	600.3	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	600.9	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	601.5	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	602.2	0	BX	0	24.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	602.8	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	603.4	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	604.1	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	604.7	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	605.3	0	BX	0	24.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	605.9	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	606.6	0	BX	0	24.21	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	607.2	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	607.8	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	608.4	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	609.1	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	609.7	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	610.3	0	BX	0	24.05	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	611.0	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	611.6	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	612.2	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	612.8	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	613.5	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	614.1	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	614.7	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	615.3	0	BX	0	24.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	616.0	0	BX	0	24.27	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	616.6	0	BX	0	24.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	617.2	0	BX	0	24.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	617.8	0	BX	0	24.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	618.5	0	BX	0	24.21	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	619.1	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	619.7	0	BX	0	24.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	620.3	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	621.0	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	621.6	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	622.2	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	622.9	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	623.5	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	624.1	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	624.7	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	625.4	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	626.0	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	626.6	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	627.2	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	627.9	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	628.5	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	629.1	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	629.7	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	630.4	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	631.0	0	BX	0	24.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	631.6	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	632.2	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	632.9	0	BX	0	24.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	633.5	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	634.1	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	634.7	0	BX	0	24.26	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	635.4	0	BX	0	24.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	636.0	0	BX	0	24.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	636.6	0	BX	0	24.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	637.2	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	637.9	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	638.5	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	639.1	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	639.7	0	BX	0	24.26	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	640.4	0	BX	0	24.26	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	641.0	0	BX	0	24.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	641.6	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	642.2	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	642.9	0	BX	0	24.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	643.5	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	644.1	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	644.7	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	645.4	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	646.0	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	646.6	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	647.2	0	BX	0	24.35	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	647.8	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	648.5	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	649.1	0	BX	0	24.34	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	649.7	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	650.3	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	651.0	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	651.6	0	BX	0	24.31	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	652.2	0	BX	0	24.34	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	652.8	0	BX	0	24.36	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	653.5	0	BX	0	24.37	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	654.1	0	BX	0	24.35	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	654.7	0	BX	0	24.36	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	655.3	0	BX	0	24.34	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	656.0	0	BX	0	24.38	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	656.6	0	BX	0	24.94	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	657.2	0	BX	0	25.31	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	657.8	0	BX	0	25.45	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	658.4	0	BX	0	25.51	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	659.1	0	BX	0	25.52	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	659.7	0	BX	0	25.50	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	660.3	0	BX	0	25.46	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	660.9	0	BX	0	25.44	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	661.6	0	BX	0	25.39	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	662.2	0	BX	0	25.36	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	662.8	0	BX	0	25.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	663.4	0	BX	0	25.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	664.1	0	BX	0	25.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	664.7	0	BX	0	25.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	665.3	0	BX	0	25.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	665.9	0	BX	0	25.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	666.5	0	BX	0	25.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	667.2	0	BX	0	24.99	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	667.8	0	BX	0	24.93	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	668.4	0	BX	0	24.89	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	669.0	0	BX	0	24.84	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	669.7	0	BX	0	24.80	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	670.3	0	BX	0	24.76	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	670.9	0	BX	0	24.75	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	671.5	0	BX	0	24.77	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	672.2	0	BX	0	24.79	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	672.8	0	BX	0	24.77	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	673.4	0	BX	0	24.82	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	674.0	0	BX	0	24.79	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	674.6	0	BX	0	24.79	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	675.3	0	BX	0	24.80	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	675.9	0	BX	0	24.76	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	676.5	0	BX	0	24.75	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	677.1	0	BX	0	24.72	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	677.7	0	BX	0	24.71	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	678.4	0	BX	0	24.64	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	679.0	0	BX	0	24.62	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	679.6	0	BX	0	24.58	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	680.2	0	BX	0	24.56	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	680.9	0	BX	0	24.53	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	681.5	0	BX	0	24.50	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	682.1	0	BX	0	24.51	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	682.7	0	BX	0	24.48	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	683.3	0	BX	0	24.48	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	684.0	0	BX	0	24.49	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	684.6	0	BX	0	24.51	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	685.2	0	BX	0	24.54	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	685.8	0	BX	0	24.53	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	686.5	0	BX	0	24.53	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	687.1	0	BX	0	24.50	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	687.7	0	BX	0	24.51	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	688.3	0	BX	0	24.47	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	688.9	0	BX	0	24.45	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	689.6	0	BX	0	24.49	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	690.2	0	BX	0	24.50	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	690.8	0	BX	0	24.46	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	691.4	0	BX	0	24.42	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	692.0	0	BX	0	24.37	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	692.7	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	693.3	0	BX	0	24.31	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	693.9	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	694.5	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	695.1	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	695.8	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	696.4	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	697.0	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	697.6	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	698.2	0	BX	0	24.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	698.9	0	BX	0	24.29	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	699.5	0	BX	0	24.26	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	700.1	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	700.7	0	BX	0	24.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	701.3	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	702.0	0	BX	0	24.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	702.6	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	703.2	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	703.8	0	BX	0	24.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	704.4	0	BX	0	24.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	705.1	0	BX	0	24.29	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	705.7	0	BX	0	24.35	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	706.3	0	BX	0	24.33	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	706.9	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	707.5	0	BX	0	24.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	708.2	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	708.8	0	BX	0	24.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	709.4	0	BX	0	24.17	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	710.0	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	710.6	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	711.3	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	711.9	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	712.5	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	713.1	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	713.7	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	714.4	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	715.0	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	715.6	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	716.2	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	716.8	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	717.5	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	718.1	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	718.7	0	BX	0	24.19	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	719.3	0	BX	0	24.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	719.9	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	720.5	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	721.2	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	721.8	0	BX	0	24.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	722.4	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	723.0	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	723.6	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	724.3	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	724.9	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	725.5	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	726.1	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	726.7	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	727.4	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	728.0	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	728.6	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	729.2	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	729.8	0	BX	0	24.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	730.4	0	BX	0	24.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	731.1	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	731.7	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	732.3	0	BX	0	24.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	732.9	0	BX	0	24.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	733.5	0	BX	0	24.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	734.2	0	BX	0	24.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	734.8	0	BX	0	24.22	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	735.4	0	BX	0	24.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	736.0	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	736.6	0	BX	0	24.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	737.2	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	737.9	0	BX	0	24.31	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	738.5	0	BX	0	24.30	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	739.1	0	BX	0	24.29	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	739.7	0	BX	0	24.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	740.3	0	BX	0	24.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	740.9	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	741.6	0	BX	0	24.24	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	742.2	0	BX	0	24.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	742.8	0	BX	0	24.19	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	743.4	0	BX	0	24.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	744.0	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	744.6	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	745.3	0	BX	0	24.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	745.9	0	BX	0	24.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	746.5	0	BX	0	24.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	747.1	0	BX	0	24.05	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	747.7	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	748.3	0	BX	0	24.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	749.0	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	749.6	0	BX	0	24.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	750.2	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	750.8	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	751.4	0	BX	0	24.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	752.0	0	BX	0	24.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	752.7	0	BX	0	24.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	753.3	0	BX	0	24.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	753.9	0	BX	0	24.03	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	754.5	0	BX	0	24.03	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	755.1	0	BX	0	24.01	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	755.7	0	BX	0	24.01	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	756.4	0	BX	0	23.98	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	757.0	0	BX	0	23.98	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	757.6	0	BX	0	23.97	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	758.2	0	BX	0	23.98	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	758.8	0	BX	0	24.01	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	759.4	0	BX	0	23.99	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	760.1	0	BX	0	23.95	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	760.7	0	BX	0	23.95	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	761.3	0	BX	0	23.93	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	761.9	0	BX	0	23.94	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	762.5	0	BX	0	23.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	763.1	0	BX	0	23.93	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	763.8	0	BX	0	23.91	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	764.4	0	BX	0	23.92	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	765.0	0	BX	0	23.90	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	765.6	0	BX	0	23.89	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	766.2	0	BX	0	23.91	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	766.8	0	BX	0	23.94	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	767.4	0	BX	0	23.98	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	768.1	0	BX	0	23.99	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	768.7	0	BX	0	23.99	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	769.3	0	BX	0	23.98	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	769.9	0	BX	0	23.97	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	770.5	0	BX	0	23.95	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	771.1	0	BX	0	23.95	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	771.8	0	BX	0	23.92	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	772.4	0	BX	0	23.89	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	773.0	0	BX	0	23.88	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	773.6	0	BX	0	23.83	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	774.2	0	BX	0	23.81	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	774.8	0	BX	0	23.81	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	775.4	0	BX	0	23.80	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	776.1	0	BX	0	23.81	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	776.7	0	BX	0	23.82	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	777.3	0	BX	0	23.82	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	777.9	0	BX	0	23.80	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	778.5	0	BX	0	23.81	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	779.1	0	BX	0	23.77	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	779.7	0	BX	0	23.80	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	780.4	0	BX	0	23.81	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	781.0	0	BX	0	23.78	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	781.6	0	BX	0	23.78	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	782.2	0	BX	0	23.77	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	782.8	0	BX	0	23.74	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	783.4	0	BX	0	23.72	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	784.0	0	BX	0	23.70	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	784.7	0	BX	0	23.68	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	785.3	0	BX	0	23.68	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	785.9	0	BX	0	23.70	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	786.5	0	BX	0	23.70	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	787.1	0	BX	0	23.72	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	787.7	0	BX	0	23.74	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	788.3	0	BX	0	23.72	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	789.0	0	BX	0	23.74	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	789.6	0	BX	0	23.71	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	790.2	0	BX	0	23.72	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	790.8	0	BX	0	23.70	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	791.4	0	BX	0	23.67	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	792.0	0	BX	0	23.66	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	792.6	0	BX	0	23.64	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	793.2	0	BX	0	23.62	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	793.9	0	BX	0	23.62	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	794.5	0	BX	0	23.62	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	795.1	0	BX	0	23.60	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	795.7	0	BX	0	23.61	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	796.3	0	BX	0	23.60	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	796.9	0	BX	0	23.57	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	797.5	0	BX	0	23.56	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	798.2	0	BX	0	23.55	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	798.8	0	BX	0	23.56	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	799.4	0	BX	0	23.57	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	800.0	0	BX	0	23.54	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	800.6	0	BX	0	23.54	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	801.2	0	BX	0	23.55	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	801.8	0	BX	0	23.56	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	802.4	0	BX	0	23.57	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	803.1	0	BX	0	23.58	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	803.7	0	BX	0	23.57	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	804.3	0	BX	0	23.58	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	804.9	0	BX	0	23.60	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	805.5	0	BX	0	23.58	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	806.1	0	BX	0	23.56	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	806.7	0	BX	0	23.52	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	807.3	0	BX	0	23.54	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	808.0	0	BX	0	23.52	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	808.6	0	BX	0	23.51	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	809.2	0	BX	0	23.49	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	809.8	0	BX	0	23.46	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	810.4	0	BX	0	23.42	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	811.0	0	BX	0	23.40	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	811.6	0	BX	0	23.40	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	812.2	0	BX	0	23.37	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	812.9	0	BX	0	23.39	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	813.5	0	BX	0	23.38	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	814.1	0	BX	0	23.35	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	814.7	0	BX	0	23.32	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	815.3	0	BX	0	23.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	815.9	0	BX	0	23.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	816.5	0	BX	0	23.29	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	817.1	0	BX	0	23.27	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	817.7	0	BX	0	23.28	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	818.4	0	BX	0	23.27	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	819.0	0	BX	0	23.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	819.6	0	BX	0	23.25	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	820.2	0	BX	0	23.23	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	820.8	0	BX	0	23.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	821.4	0	BX	0	23.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	822.0	0	BX	0	23.20	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	822.6	0	BX	0	23.18	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	823.3	0	BX	0	23.16	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	823.9	0	BX	0	23.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	824.5	0	BX	0	23.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	825.1	0	BX	0	23.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	825.7	0	BX	0	23.13	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	826.3	0	BX	0	23.15	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	826.9	0	BX	0	23.14	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	827.5	0	BX	0	23.12	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	828.1	0	BX	0	23.11	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	828.8	0	BX	0	23.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	829.4	0	BX	0	23.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	830.0	0	BX	0	23.09	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	830.6	0	BX	0	23.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	831.2	0	BX	0	23.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	831.8	0	BX	0	23.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	832.4	0	BX	0	23.02	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	833.0	0	BX	0	23.03	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	833.6	0	BX	0	23.01	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	834.2	0	BX	0	23.05	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	834.9	0	BX	0	23.06	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	835.5	0	BX	0	23.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	836.1	0	BX	0	23.10	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	836.7	0	BX	0	23.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	837.3	0	BX	0	23.08	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	837.9	0	BX	0	23.07	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	838.5	0	BX	0	23.04	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	839.1	0	BX	0	23.05	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	839.7	0	BX	0	23.02	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	840.3	0	BX	0	23.00	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	841.0	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	841.6	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	842.2	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	842.8	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	843.4	0	BX	0	22.97	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	844.0	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	844.6	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	845.2	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	845.8	0	BX	0	22.94	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	846.4	0	BX	0	22.95	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	847.1	0	BX	0	22.93	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	847.7	0	BX	0	22.91	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	848.3	0	BX	0	22.89	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	848.9	0	BX	0	22.84	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	849.5	0	BX	0	22.83	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	850.1	0	BX	0	22.81	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	850.7	0	BX	0	22.83	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	851.3	0	BX	0	22.89	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	851.9	0	BX	0	22.96	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	852.5	0	BX	0	22.97	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	853.1	0	BX	0	22.95	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	853.8	0	BX	0	22.94	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	854.4	0	BX	0	22.90	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	855.0	0	BX	0	22.88	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	855.6	0	BX	0	22.85	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	856.2	0	BX	0	22.80	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	856.8	0	BX	0	22.78	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	857.4	0	BX	0	22.74	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	858.0	0	BX	0	22.71	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	858.6	0	BX	0	22.71	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	859.2	0	BX	0	22.69	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	859.8	0	BX	0	22.70	8
@8900__2005433	020	C	07/12/2005	18:33	-24.3131	3.8567	0	860.5	0	BX	0	22.67	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	0.7	0	BX	0	27.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	1.3	0	BX	0	27.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	2.0	0	BX	0	27.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	2.7	0	BX	0	27.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	3.3	0	BX	0	27.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	4.0	0	BX	0	27.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	4.7	0	BX	0	27.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	5.4	0	BX	0	27.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	6.0	0	BX	0	27.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	6.7	0	BX	0	27.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	7.4	0	BX	0	27.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	8.0	0	BX	0	27.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	8.7	0	BX	0	27.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	9.4	0	BX	0	27.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	10.0	0	BX	0	27.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	10.7	0	BX	0	28.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	11.4	0	BX	0	28.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	12.0	0	BX	0	28.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	12.7	0	BX	0	28.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	13.4	0	BX	0	28.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	14.0	0	BX	0	28.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	14.7	0	BX	0	28.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	15.4	0	BX	0	28.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	16.0	0	BX	0	28.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	16.7	0	BX	0	28.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	17.4	0	BX	0	28.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	18.0	0	BX	0	28.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	18.7	0	BX	0	28.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	19.4	0	BX	0	28.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	20.1	0	BX	0	28.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	20.7	0	BX	0	28.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	21.4	0	BX	0	28.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	22.1	0	BX	0	29.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	22.7	0	BX	0	29.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	23.4	0	BX	0	29.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	24.1	0	BX	0	29.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	24.7	0	BX	0	29.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	25.4	0	BX	0	29.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	26.1	0	BX	0	29.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	26.7	0	BX	0	29.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	27.4	0	BX	0	29.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	28.1	0	BX	0	29.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	28.7	0	BX	0	29.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	29.4	0	BX	0	29.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	30.1	0	BX	0	29.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	30.7	0	BX	0	29.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	31.4	0	BX	0	28.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	32.1	0	BX	0	28.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	32.7	0	BX	0	28.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	33.4	0	BX	0	28.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	34.1	0	BX	0	28.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	34.7	0	BX	0	29.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	35.4	0	BX	0	29.68	
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	36.1	0	BX	0	30.66	
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	36.7	0	BX	0	32.14	
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	37.4	0	BX	0	32.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	38.1	0	BX	0	32.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	38.7	0	BX	0	32.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	39.4	0	BX	0	32.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	40.1	0	BX	0	32.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	40.7	0	BX	0	32.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	41.4	0	BX	0	32.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	42.1	0	BX	0	32.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	42.7	0	BX	0	31.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	43.4	0	BX	0	31.80	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	44.1	0	BX	0	31.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	44.7	0	BX	0	31.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	45.4	0	BX	0	31.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	46.1	0	BX	0	31.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	46.7	0	BX	0	31.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	47.4	0	BX	0	31.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	48.1	0	BX	0	31.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	48.7	0	BX	0	31.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	49.4	0	BX	0	31.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	50.1	0	BX	0	31.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	50.7	0	BX	0	31.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	51.4	0	BX	0	31.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	52.1	0	BX	0	30.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	52.7	0	BX	0	30.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	53.4	0	BX	0	30.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	54.0	0	BX	0	30.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	54.7	0	BX	0	30.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	55.4	0	BX	0	30.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	56.0	0	BX	0	30.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	56.7	0	BX	0	30.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	57.4	0	BX	0	30.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	58.0	0	BX	0	30.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	58.7	0	BX	0	30.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	59.4	0	BX	0	30.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	60.0	0	BX	0	30.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	60.7	0	BX	0	30.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	61.4	0	BX	0	30.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	62.0	0	BX	0	30.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	62.7	0	BX	0	30.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	63.4	0	BX	0	30.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	64.0	0	BX	0	29.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	64.7	0	BX	0	29.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	65.4	0	BX	0	29.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	66.0	0	BX	0	29.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	66.7	0	BX	0	29.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	67.3	0	BX	0	29.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	68.0	0	BX	0	29.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	68.7	0	BX	0	29.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	69.3	0	BX	0	29.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	70.0	0	BX	0	29.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	70.7	0	BX	0	29.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	71.3	0	BX	0	29.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	72.0	0	BX	0	29.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	72.7	0	BX	0	29.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	73.3	0	BX	0	29.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	74.0	0	BX	0	29.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	74.7	0	BX	0	29.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	75.3	0	BX	0	29.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	76.0	0	BX	0	28.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	76.6	0	BX	0	28.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	77.3	0	BX	0	28.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	78.0	0	BX	0	28.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	78.6	0	BX	0	28.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	79.3	0	BX	0	28.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	80.0	0	BX	0	27.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	80.6	0	BX	0	27.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	81.3	0	BX	0	27.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	82.0	0	BX	0	27.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	82.6	0	BX	0	27.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	83.3	0	BX	0	27.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	83.9	0	BX	0	27.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	84.6	0	BX	0	26.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	85.3	0	BX	0	26.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	85.9	0	BX	0	26.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	86.6	0	BX	0	26.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	87.3	0	BX	0	26.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	87.9	0	BX	0	25.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	88.6	0	BX	0	25.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	89.3	0	BX	0	24.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	89.9	0	BX	0	24.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	90.6	0	BX	0	24.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	91.2	0	BX	0	23.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	91.9	0	BX	0	23.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	92.6	0	BX	0	23.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	93.2	0	BX	0	22.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	93.9	0	BX	0	22.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	94.6	0	BX	0	22.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	95.2	0	BX	0	21.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	95.9	0	BX	0	21.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	96.5	0	BX	0	20.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	97.2	0	BX	0	20.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	97.9	0	BX	0	20.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	98.5	0	BX	0	20.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	99.2	0	BX	0	20.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	99.9	0	BX	0	20.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	100.5	0	BX	0	20.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	101.2	0	BX	0	20.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	101.8	0	BX	0	20.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	102.5	0	BX	0	20.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	103.2	0	BX	0	20.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	103.8	0	BX	0	20.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	104.5	0	BX	0	20.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	105.2	0	BX	0	20.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	105.8	0	BX	0	20.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	106.5	0	BX	0	20.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	107.1	0	BX	0	19.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	107.8	0	BX	0	19.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	108.5	0	BX	0	19.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	109.1	0	BX	0	19.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	109.8	0	BX	0	19.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	110.5	0	BX	0	19.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	111.1	0	BX	0	19.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	111.8	0	BX	0	19.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	112.4	0	BX	0	19.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	113.1	0	BX	0	19.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	113.8	0	BX	0	19.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	114.4	0	BX	0	19.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	115.1	0	BX	0	19.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	115.7	0	BX	0	19.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	116.4	0	BX	0	19.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	117.1	0	BX	0	19.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	117.7	0	BX	0	19.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	118.4	0	BX	0	19.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	119.0	0	BX	0	19.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	119.7	0	BX	0	19.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	120.4	0	BX	0	19.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	121.0	0	BX	0	18.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	121.7	0	BX	0	18.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	122.4	0	BX	0	18.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	123.0	0	BX	0	18.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	123.7	0	BX	0	18.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	124.3	0	BX	0	18.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	125.0	0	BX	0	18.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	125.7	0	BX	0	18.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	126.3	0	BX	0	18.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	127.0	0	BX	0	18.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	127.6	0	BX	0	18.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	128.3	0	BX	0	18.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	129.0	0	BX	0	18.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	129.6	0	BX	0	18.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	130.3	0	BX	0	18.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	130.9	0	BX	0	18.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	131.6	0	BX	0	18.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	132.3	0	BX	0	18.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	132.9	0	BX	0	18.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	133.6	0	BX	0	18.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	134.2	0	BX	0	18.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	134.9	0	BX	0	18.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	135.6	0	BX	0	18.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	136.2	0	BX	0	18.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	136.9	0	BX	0	18.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	137.5	0	BX	0	18.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	138.2	0	BX	0	18.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	138.9	0	BX	0	18.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	139.5	0	BX	0	18.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	140.2	0	BX	0	18.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	140.8	0	BX	0	18.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	141.5	0	BX	0	18.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	142.2	0	BX	0	18.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	142.8	0	BX	0	18.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	143.5	0	BX	0	18.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	144.1	0	BX	0	18.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	144.8	0	BX	0	18.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	145.5	0	BX	0	18.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	146.1	0	BX	0	18.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	146.8	0	BX	0	18.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	147.4	0	BX	0	18.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	148.1	0	BX	0	18.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	148.7	0	BX	0	18.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	149.4	0	BX	0	18.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	150.1	0	BX	0	18.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	150.7	0	BX	0	18.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	151.4	0	BX	0	18.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	152.0	0	BX	0	18.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	152.7	0	BX	0	18.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	153.4	0	BX	0	18.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	154.0	0	BX	0	18.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	154.7	0	BX	0	18.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	155.3	0	BX	0	17.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	156.0	0	BX	0	17.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	156.7	0	BX	0	17.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	157.3	0	BX	0	17.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	158.0	0	BX	0	17.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	158.6	0	BX	0	17.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	159.3	0	BX	0	17.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	159.9	0	BX	0	17.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	160.6	0	BX	0	17.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	161.3	0	BX	0	17.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	161.9	0	BX	0	17.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	162.6	0	BX	0	17.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	163.2	0	BX	0	17.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	163.9	0	BX	0	17.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	164.6	0	BX	0	17.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	165.2	0	BX	0	17.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	165.9	0	BX	0	17.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	166.5	0	BX	0	17.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	167.2	0	BX	0	17.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	167.8	0	BX	0	17.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	168.5	0	BX	0	17.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	169.2	0	BX	0	17.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	169.8	0	BX	0	17.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	170.5	0	BX	0	17.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	171.1	0	BX	0	17.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	171.8	0	BX	0	17.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	172.4	0	BX	0	17.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	173.1	0	BX	0	17.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	173.8	0	BX	0	17.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	174.4	0	BX	0	17.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	175.1	0	BX	0	17.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	175.7	0	BX	0	17.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	176.4	0	BX	0	17.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	177.0	0	BX	0	17.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	177.7	0	BX	0	17.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	178.4	0	BX	0	17.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	179.0	0	BX	0	17.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	179.7	0	BX	0	17.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	180.3	0	BX	0	17.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	181.0	0	BX	0	17.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	181.6	0	BX	0	17.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	182.3	0	BX	0	17.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	183.0	0	BX	0	17.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	183.6	0	BX	0	17.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	184.3	0	BX	0	17.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	184.9	0	BX	0	17.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	185.6	0	BX	0	17.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	186.2	0	BX	0	17.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	186.9	0	BX	0	17.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	187.6	0	BX	0	17.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	188.2	0	BX	0	17.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	188.9	0	BX	0	17.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	189.5	0	BX	0	17.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	190.2	0	BX	0	17.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	190.8	0	BX	0	17.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	191.5	0	BX	0	17.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	192.1	0	BX	0	17.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	192.8	0	BX	0	17.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	193.5	0	BX	0	17.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	194.1	0	BX	0	17.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	194.8	0	BX	0	17.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	195.4	0	BX	0	17.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	196.1	0	BX	0	16.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	196.7	0	BX	0	16.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	197.4	0	BX	0	16.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	198.0	0	BX	0	16.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	198.7	0	BX	0	16.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	199.4	0	BX	0	16.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	200.0	0	BX	0	16.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	200.7	0	BX	0	16.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	201.3	0	BX	0	16.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	202.0	0	BX	0	16.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	202.6	0	BX	0	16.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	203.3	0	BX	0	16.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	203.9	0	BX	0	16.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	204.6	0	BX	0	16.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	205.3	0	BX	0	16.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	205.9	0	BX	0	16.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	206.6	0	BX	0	16.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	207.2	0	BX	0	16.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	207.9	0	BX	0	16.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	208.5	0	BX	0	16.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	209.2	0	BX	0	16.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	209.8	0	BX	0	16.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	210.5	0	BX	0	16.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	211.2	0	BX	0	16.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	211.8	0	BX	0	16.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	212.5	0	BX	0	16.43	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	213.1	0	BX	0	16.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	213.8	0	BX	0	16.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	214.4	0	BX	0	16.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	215.1	0	BX	0	16.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	215.7	0	BX	0	16.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	216.4	0	BX	0	16.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	217.0	0	BX	0	16.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	217.7	0	BX	0	16.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	218.4	0	BX	0	16.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	219.0	0	BX	0	16.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	219.7	0	BX	0	16.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	220.3	0	BX	0	16.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	221.0	0	BX	0	16.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	221.6	0	BX	0	16.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	222.3	0	BX	0	16.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	222.9	0	BX	0	16.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	223.6	0	BX	0	16.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	224.2	0	BX	0	16.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	224.9	0	BX	0	16.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	225.5	0	BX	0	15.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	226.2	0	BX	0	15.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	226.9	0	BX	0	15.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	227.5	0	BX	0	15.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	228.2	0	BX	0	15.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	228.8	0	BX	0	15.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	229.5	0	BX	0	15.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	230.1	0	BX	0	15.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	230.8	0	BX	0	15.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	231.4	0	BX	0	15.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	232.1	0	BX	0	15.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	232.7	0	BX	0	15.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	233.4	0	BX	0	15.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	234.0	0	BX	0	15.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	234.7	0	BX	0	15.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	235.3	0	BX	0	15.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	236.0	0	BX	0	15.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	236.7	0	BX	0	15.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	237.3	0	BX	0	15.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	238.0	0	BX	0	15.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	238.6	0	BX	0	15.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	239.3	0	BX	0	15.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	239.9	0	BX	0	15.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	240.6	0	BX	0	15.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	241.2	0	BX	0	15.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	241.9	0	BX	0	15.43	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	242.5	0	BX	0	15.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	243.2	0	BX	0	15.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	243.8	0	BX	0	15.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	244.5	0	BX	0	15.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	245.1	0	BX	0	15.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	245.8	0	BX	0	15.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	246.4	0	BX	0	15.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	247.1	0	BX	0	15.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	247.7	0	BX	0	15.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	248.4	0	BX	0	15.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	249.1	0	BX	0	15.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	249.7	0	BX	0	15.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	250.4	0	BX	0	15.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	251.0	0	BX	0	15.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	251.7	0	BX	0	15.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	252.3	0	BX	0	15.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	253.0	0	BX	0	15.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	253.6	0	BX	0	15.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	254.3	0	BX	0	15.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	254.9	0	BX	0	14.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	255.6	0	BX	0	14.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	256.2	0	BX	0	14.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	256.9	0	BX	0	14.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	257.5	0	BX	0	14.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	258.2	0	BX	0	14.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	258.8	0	BX	0	14.80	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	259.5	0	BX	0	14.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	260.1	0	BX	0	14.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	260.8	0	BX	0	14.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	261.4	0	BX	0	14.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	262.1	0	BX	0	14.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	262.7	0	BX	0	14.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	263.4	0	BX	0	14.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	264.0	0	BX	0	14.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	264.7	0	BX	0	14.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	265.3	0	BX	0	14.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	266.0	0	BX	0	14.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	266.6	0	BX	0	14.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	267.3	0	BX	0	14.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	267.9	0	BX	0	14.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	268.6	0	BX	0	14.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	269.2	0	BX	0	14.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	269.9	0	BX	0	14.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	270.5	0	BX	0	14.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	271.2	0	BX	0	14.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	271.8	0	BX	0	14.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	272.5	0	BX	0	14.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	273.2	0	BX	0	14.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	273.8	0	BX	0	14.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	274.5	0	BX	0	14.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	275.1	0	BX	0	14.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	275.8	0	BX	0	14.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	276.4	0	BX	0	14.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	277.1	0	BX	0	14.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	277.7	0	BX	0	14.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	278.4	0	BX	0	14.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	279.0	0	BX	0	14.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	279.7	0	BX	0	13.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	280.3	0	BX	0	13.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	281.0	0	BX	0	13.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	281.6	0	BX	0	13.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	282.3	0	BX	0	13.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	282.9	0	BX	0	13.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	283.6	0	BX	0	13.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	284.2	0	BX	0	13.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	284.9	0	BX	0	13.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	285.5	0	BX	0	13.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	286.2	0	BX	0	13.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	286.8	0	BX	0	13.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	287.5	0	BX	0	13.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	288.1	0	BX	0	13.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	288.7	0	BX	0	13.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	289.4	0	BX	0	13.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	290.0	0	BX	0	13.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	290.7	0	BX	0	13.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	291.3	0	BX	0	13.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	292.0	0	BX	0	13.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	292.6	0	BX	0	13.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	293.3	0	BX	0	13.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	293.9	0	BX	0	13.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	294.6	0	BX	0	13.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	295.2	0	BX	0	13.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	295.9	0	BX	0	13.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	296.5	0	BX	0	13.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	297.2	0	BX	0	13.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	297.8	0	BX	0	13.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	298.5	0	BX	0	13.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	299.1	0	BX	0	13.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	299.8	0	BX	0	13.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	300.4	0	BX	0	13.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	301.1	0	BX	0	13.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	301.7	0	BX	0	13.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	302.4	0	BX	0	13.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	303.0	0	BX	0	13.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	303.7	0	BX	0	13.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	304.3	0	BX	0	13.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	305.0	0	BX	0	13.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	305.6	0	BX	0	13.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	306.3	0	BX	0	13.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	306.9	0	BX	0	13.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	307.6	0	BX	0	13.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	308.2	0	BX	0	13.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	308.9	0	BX	0	13.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	309.5	0	BX	0	13.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	310.2	0	BX	0	13.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	310.8	0	BX	0	13.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	311.5	0	BX	0	13.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	312.1	0	BX	0	13.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	312.7	0	BX	0	13.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	313.4	0	BX	0	13.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	314.0	0	BX	0	13.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	314.7	0	BX	0	12.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	315.3	0	BX	0	12.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	316.0	0	BX	0	12.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	316.6	0	BX	0	12.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	317.3	0	BX	0	12.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	317.9	0	BX	0	12.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	318.6	0	BX	0	12.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	319.2	0	BX	0	12.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	319.9	0	BX	0	12.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	320.5	0	BX	0	12.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	321.2	0	BX	0	12.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	321.8	0	BX	0	12.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	322.5	0	BX	0	12.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	323.1	0	BX	0	12.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	323.8	0	BX	0	12.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	324.4	0	BX	0	12.80	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	325.0	0	BX	0	12.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	325.7	0	BX	0	12.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	326.3	0	BX	0	12.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	327.0	0	BX	0	12.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	327.6	0	BX	0	12.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	328.3	0	BX	0	12.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	328.9	0	BX	0	12.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	329.6	0	BX	0	12.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	330.2	0	BX	0	12.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	330.9	0	BX	0	12.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	331.5	0	BX	0	12.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	332.2	0	BX	0	12.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	332.8	0	BX	0	12.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	333.5	0	BX	0	12.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	334.1	0	BX	0	12.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	334.7	0	BX	0	12.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	335.4	0	BX	0	12.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	336.0	0	BX	0	12.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	336.7	0	BX	0	12.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	337.3	0	BX	0	12.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	338.0	0	BX	0	12.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	338.6	0	BX	0	12.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	339.3	0	BX	0	12.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	339.9	0	BX	0	12.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	340.6	0	BX	0	12.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	341.2	0	BX	0	12.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	341.8	0	BX	0	12.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	342.5	0	BX	0	12.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	343.1	0	BX	0	12.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	343.8	0	BX	0	12.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	344.4	0	BX	0	12.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	345.1	0	BX	0	12.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	345.7	0	BX	0	11.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	346.4	0	BX	0	11.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	347.0	0	BX	0	11.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	347.7	0	BX	0	11.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	348.3	0	BX	0	11.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	348.9	0	BX	0	11.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	349.6	0	BX	0	11.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	350.2	0	BX	0	11.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	350.9	0	BX	0	11.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	351.5	0	BX	0	11.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	352.2	0	BX	0	11.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	352.8	0	BX	0	11.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	353.5	0	BX	0	11.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	354.1	0	BX	0	11.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	354.8	0	BX	0	11.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	355.4	0	BX	0	11.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	356.0	0	BX	0	11.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	356.7	0	BX	0	11.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	357.3	0	BX	0	11.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	358.0	0	BX	0	11.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	358.6	0	BX	0	11.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	359.3	0	BX	0	11.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	359.9	0	BX	0	11.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	360.6	0	BX	0	11.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	361.2	0	BX	0	11.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	361.8	0	BX	0	11.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	362.5	0	BX	0	11.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	363.1	0	BX	0	11.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	363.8	0	BX	0	11.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	364.4	0	BX	0	11.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	365.1	0	BX	0	11.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	365.7	0	BX	0	11.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	366.4	0	BX	0	11.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	367.0	0	BX	0	11.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	367.6	0	BX	0	11.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	368.3	0	BX	0	11.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	368.9	0	BX	0	11.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	369.6	0	BX	0	11.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	370.2	0	BX	0	11.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	370.9	0	BX	0	11.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	371.5	0	BX	0	11.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	372.1	0	BX	0	11.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	372.8	0	BX	0	11.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	373.4	0	BX	0	10.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	374.1	0	BX	0	10.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	374.7	0	BX	0	10.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	375.4	0	BX	0	10.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	376.0	0	BX	0	10.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	376.7	0	BX	0	10.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	377.3	0	BX	0	10.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	377.9	0	BX	0	10.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	378.6	0	BX	0	10.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	379.2	0	BX	0	10.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	379.9	0	BX	0	10.80	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	380.5	0	BX	0	10.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	381.2	0	BX	0	10.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	381.8	0	BX	0	10.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	382.4	0	BX	0	10.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	383.1	0	BX	0	10.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	383.7	0	BX	0	10.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	384.4	0	BX	0	10.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	385.0	0	BX	0	10.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	385.7	0	BX	0	10.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	386.3	0	BX	0	10.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	386.9	0	BX	0	10.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	387.6	0	BX	0	10.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	388.2	0	BX	0	10.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	388.9	0	BX	0	10.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	389.5	0	BX	0	10.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	390.1	0	BX	0	10.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	390.8	0	BX	0	10.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	391.4	0	BX	0	10.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	392.1	0	BX	0	10.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	392.7	0	BX	0	10.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	393.4	0	BX	0	10.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	394.0	0	BX	0	10.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	394.6	0	BX	0	10.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	395.3	0	BX	0	10.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	395.9	0	BX	0	10.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	396.6	0	BX	0	10.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	397.2	0	BX	0	10.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	397.9	0	BX	0	10.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	398.5	0	BX	0	10.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	399.1	0	BX	0	10.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	399.8	0	BX	0	10.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	400.4	0	BX	0	10.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	401.1	0	BX	0	10.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	401.7	0	BX	0	10.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	402.3	0	BX	0	10.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	403.0	0	BX	0	10.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	403.6	0	BX	0	10.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	404.3	0	BX	0	10.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	404.9	0	BX	0	10.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	405.6	0	BX	0	10.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	406.2	0	BX	0	10.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	406.8	0	BX	0	10.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	407.5	0	BX	0	10.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	408.1	0	BX	0	10.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	408.8	0	BX	0	10.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	409.4	0	BX	0	10.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	410.0	0	BX	0	10.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	410.7	0	BX	0	10.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	411.3	0	BX	0	10.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	412.0	0	BX	0	10.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	412.6	0	BX	0	10.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	413.2	0	BX	0	10.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	413.9	0	BX	0	10.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	414.5	0	BX	0	10.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	415.2	0	BX	0	10.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	415.8	0	BX	0	9.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	416.4	0	BX	0	9.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	417.1	0	BX	0	9.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	417.7	0	BX	0	9.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	418.4	0	BX	0	9.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	419.0	0	BX	0	9.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	419.6	0	BX	0	9.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	420.3	0	BX	0	9.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	420.9	0	BX	0	9.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	421.6	0	BX	0	9.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	422.2	0	BX	0	9.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	422.8	0	BX	0	9.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	423.5	0	BX	0	9.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	424.1	0	BX	0	9.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	424.8	0	BX	0	9.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	425.4	0	BX	0	9.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	426.0	0	BX	0	9.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	426.7	0	BX	0	9.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	427.3	0	BX	0	9.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	428.0	0	BX	0	9.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	428.6	0	BX	0	9.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	429.2	0	BX	0	9.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	429.9	0	BX	0	9.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	430.5	0	BX	0	9.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	431.2	0	BX	0	9.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	431.8	0	BX	0	9.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	432.4	0	BX	0	9.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	433.1	0	BX	0	9.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	433.7	0	BX	0	9.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	434.4	0	BX	0	9.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	435.0	0	BX	0	9.43	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	435.6	0	BX	0	9.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	436.3	0	BX	0	9.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	436.9	0	BX	0	9.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	437.6	0	BX	0	9.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	438.2	0	BX	0	9.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	438.8	0	BX	0	9.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	439.5	0	BX	0	9.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	440.1	0	BX	0	9.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	440.8	0	BX	0	9.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	441.4	0	BX	0	9.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	442.0	0	BX	0	9.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	442.7	0	BX	0	9.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	443.3	0	BX	0	9.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	443.9	0	BX	0	9.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	444.6	0	BX	0	9.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	445.2	0	BX	0	9.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	445.9	0	BX	0	9.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	446.5	0	BX	0	9.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	447.1	0	BX	0	9.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	447.8	0	BX	0	9.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	448.4	0	BX	0	9.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	449.1	0	BX	0	9.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	449.7	0	BX	0	9.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	450.3	0	BX	0	9.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	451.0	0	BX	0	9.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	451.6	0	BX	0	9.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	452.2	0	BX	0	9.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	452.9	0	BX	0	9.07	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	453.5	0	BX	0	9.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	454.2	0	BX	0	9.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	454.8	0	BX	0	9.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	455.4	0	BX	0	9.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	456.1	0	BX	0	9.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	456.7	0	BX	0	9.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	457.3	0	BX	0	9.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	458.0	0	BX	0	8.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	458.6	0	BX	0	8.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	459.3	0	BX	0	8.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	459.9	0	BX	0	8.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	460.5	0	BX	0	8.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	461.2	0	BX	0	8.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	461.8	0	BX	0	8.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	462.4	0	BX	0	8.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	463.1	0	BX	0	8.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	463.7	0	BX	0	8.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	464.4	0	BX	0	8.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	465.0	0	BX	0	8.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	465.6	0	BX	0	8.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	466.3	0	BX	0	8.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	466.9	0	BX	0	8.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	467.5	0	BX	0	8.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	468.2	0	BX	0	8.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	468.8	0	BX	0	8.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	469.5	0	BX	0	8.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	470.1	0	BX	0	8.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	470.7	0	BX	0	8.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	471.4	0	BX	0	8.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	472.0	0	BX	0	8.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	472.6	0	BX	0	8.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	473.3	0	BX	0	8.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	473.9	0	BX	0	8.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	474.5	0	BX	0	8.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	475.2	0	BX	0	8.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	475.8	0	BX	0	8.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	476.5	0	BX	0	8.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	477.1	0	BX	0	8.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	477.7	0	BX	0	8.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	478.4	0	BX	0	8.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	479.0	0	BX	0	8.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	479.6	0	BX	0	8.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	480.3	0	BX	0	8.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	480.9	0	BX	0	8.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	481.5	0	BX	0	8.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	482.2	0	BX	0	8.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	482.8	0	BX	0	8.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	483.4	0	BX	0	8.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	484.1	0	BX	0	8.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	484.7	0	BX	0	8.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	485.4	0	BX	0	8.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	486.0	0	BX	0	8.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	486.6	0	BX	0	8.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	487.3	0	BX	0	8.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	487.9	0	BX	0	8.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	488.5	0	BX	0	8.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	489.2	0	BX	0	8.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	489.8	0	BX	0	8.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	490.4	0	BX	0	8.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	491.1	0	BX	0	8.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	491.7	0	BX	0	8.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	492.3	0	BX	0	8.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	493.0	0	BX	0	8.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	493.6	0	BX	0	8.43	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	494.3	0	BX	0	8.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	494.9	0	BX	0	8.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	495.5	0	BX	0	8.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	496.2	0	BX	0	8.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	496.8	0	BX	0	8.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	497.4	0	BX	0	8.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	498.1	0	BX	0	8.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	498.7	0	BX	0	8.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	499.3	0	BX	0	8.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	500.0	0	BX	0	8.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	500.6	0	BX	0	8.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	501.2	0	BX	0	8.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	501.9	0	BX	0	8.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	502.5	0	BX	0	8.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	503.1	0	BX	0	8.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	503.8	0	BX	0	8.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	504.4	0	BX	0	8.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	505.0	0	BX	0	8.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	505.7	0	BX	0	8.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	506.3	0	BX	0	8.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	506.9	0	BX	0	8.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	507.6	0	BX	0	8.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	508.2	0	BX	0	8.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	508.8	0	BX	0	8.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	509.5	0	BX	0	8.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	510.1	0	BX	0	8.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	510.7	0	BX	0	8.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	511.4	0	BX	0	8.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	512.0	0	BX	0	8.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	512.6	0	BX	0	8.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	513.3	0	BX	0	8.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	513.9	0	BX	0	8.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	514.5	0	BX	0	8.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	515.2	0	BX	0	8.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	515.8	0	BX	0	8.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	516.4	0	BX	0	8.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	517.1	0	BX	0	8.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	517.7	0	BX	0	8.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	518.3	0	BX	0	8.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	519.0	0	BX	0	8.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	519.6	0	BX	0	8.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	520.2	0	BX	0	8.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	520.9	0	BX	0	8.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	521.5	0	BX	0	8.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	522.1	0	BX	0	8.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	522.8	0	BX	0	8.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	523.4	0	BX	0	8.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	524.0	0	BX	0	8.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	524.7	0	BX	0	8.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	525.3	0	BX	0	7.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	525.9	0	BX	0	7.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	526.6	0	BX	0	7.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	527.2	0	BX	0	7.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	527.8	0	BX	0	7.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	528.5	0	BX	0	7.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	529.1	0	BX	0	7.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	529.7	0	BX	0	7.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	530.4	0	BX	0	7.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	531.0	0	BX	0	7.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	531.6	0	BX	0	7.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	532.3	0	BX	0	7.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	532.9	0	BX	0	7.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	533.5	0	BX	0	7.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	534.2	0	BX	0	7.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	534.8	0	BX	0	7.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	535.4	0	BX	0	7.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	536.1	0	BX	0	7.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	536.7	0	BX	0	7.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	537.3	0	BX	0	7.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	538.0	0	BX	0	7.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	538.6	0	BX	0	7.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	539.2	0	BX	0	7.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	539.9	0	BX	0	7.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	540.5	0	BX	0	7.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	541.1	0	BX	0	7.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	541.7	0	BX	0	7.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	542.4	0	BX	0	7.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	543.0	0	BX	0	7.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	543.6	0	BX	0	7.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	544.3	0	BX	0	7.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	544.9	0	BX	0	7.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	545.5	0	BX	0	7.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	546.2	0	BX	0	7.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	546.8	0	BX	0	7.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	547.4	0	BX	0	7.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	548.1	0	BX	0	7.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	548.7	0	BX	0	7.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	549.3	0	BX	0	7.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	550.0	0	BX	0	7.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	550.6	0	BX	0	7.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	551.2	0	BX	0	7.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	551.8	0	BX	0	7.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	552.5	0	BX	0	7.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	553.1	0	BX	0	7.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	553.7	0	BX	0	7.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	554.4	0	BX	0	7.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	555.0	0	BX	0	7.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	555.6	0	BX	0	7.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	556.3	0	BX	0	7.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	556.9	0	BX	0	7.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	557.5	0	BX	0	7.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	558.2	0	BX	0	7.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	558.8	0	BX	0	7.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	559.4	0	BX	0	7.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	560.0	0	BX	0	7.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	560.7	0	BX	0	7.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	561.3	0	BX	0	7.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	561.9	0	BX	0	7.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	562.6	0	BX	0	7.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	563.2	0	BX	0	7.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	563.8	0	BX	0	7.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	564.5	0	BX	0	7.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	565.1	0	BX	0	7.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	565.7	0	BX	0	7.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	566.3	0	BX	0	7.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	567.0	0	BX	0	7.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	567.6	0	BX	0	7.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	568.2	0	BX	0	7.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	568.9	0	BX	0	7.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	569.5	0	BX	0	7.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	570.1	0	BX	0	7.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	570.8	0	BX	0	7.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	571.4	0	BX	0	7.22	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	572.0	0	BX	0	7.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	572.6	0	BX	0	7.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	573.3	0	BX	0	7.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	573.9	0	BX	0	7.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	574.5	0	BX	0	7.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	575.2	0	BX	0	7.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	575.8	0	BX	0	7.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	576.4	0	BX	0	7.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	577.0	0	BX	0	7.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	577.7	0	BX	0	7.09	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	578.3	0	BX	0	7.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	578.9	0	BX	0	7.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	579.6	0	BX	0	7.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	580.2	0	BX	0	7.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	580.8	0	BX	0	7.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	581.5	0	BX	0	7.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	582.1	0	BX	0	7.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	582.7	0	BX	0	7.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	583.3	0	BX	0	7.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	584.0	0	BX	0	7.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	584.6	0	BX	0	7.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	585.2	0	BX	0	6.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	585.9	0	BX	0	7.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	586.5	0	BX	0	7.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	587.1	0	BX	0	6.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	587.7	0	BX	0	7.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	588.4	0	BX	0	6.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	589.0	0	BX	0	6.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	589.6	0	BX	0	6.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	590.2	0	BX	0	6.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	590.9	0	BX	0	6.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	591.5	0	BX	0	6.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	592.1	0	BX	0	6.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	592.8	0	BX	0	6.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	593.4	0	BX	0	6.97	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	594.0	0	BX	0	6.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	594.6	0	BX	0	6.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	595.3	0	BX	0	6.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	595.9	0	BX	0	6.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	596.5	0	BX	0	6.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	597.2	0	BX	0	6.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	597.8	0	BX	0	6.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	598.4	0	BX	0	6.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	599.0	0	BX	0	6.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	599.7	0	BX	0	6.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	600.3	0	BX	0	6.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	600.9	0	BX	0	6.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	601.5	0	BX	0	6.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	602.2	0	BX	0	6.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	602.8	0	BX	0	6.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	603.4	0	BX	0	6.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	604.1	0	BX	0	6.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	604.7	0	BX	0	6.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	605.3	0	BX	0	6.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	605.9	0	BX	0	6.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	606.6	0	BX	0	6.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	607.2	0	BX	0	6.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	607.8	0	BX	0	6.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	608.4	0	BX	0	6.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	609.1	0	BX	0	6.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	609.7	0	BX	0	6.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	610.3	0	BX	0	6.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	611.0	0	BX	0	6.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	611.6	0	BX	0	6.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	612.2	0	BX	0	6.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	612.8	0	BX	0	6.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	613.5	0	BX	0	6.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	614.1	0	BX	0	6.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	614.7	0	BX	0	6.77	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	615.3	0	BX	0	6.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	616.0	0	BX	0	6.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	616.6	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	617.2	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	617.8	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	618.5	0	BX	0	6.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	619.1	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	619.7	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	620.3	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	621.0	0	BX	0	6.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	621.6	0	BX	0	6.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	622.2	0	BX	0	6.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	622.9	0	BX	0	6.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	623.5	0	BX	0	6.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	624.1	0	BX	0	6.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	624.7	0	BX	0	6.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	625.4	0	BX	0	6.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	626.0	0	BX	0	6.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	626.6	0	BX	0	6.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	627.2	0	BX	0	6.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	627.9	0	BX	0	6.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	628.5	0	BX	0	6.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	629.1	0	BX	0	6.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	629.7	0	BX	0	6.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	630.4	0	BX	0	6.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	631.0	0	BX	0	6.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	631.6	0	BX	0	6.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	632.2	0	BX	0	6.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	632.9	0	BX	0	6.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	633.5	0	BX	0	6.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	634.1	0	BX	0	6.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	634.7	0	BX	0	6.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	635.4	0	BX	0	6.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	636.0	0	BX	0	6.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	636.6	0	BX	0	6.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	637.2	0	BX	0	6.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	637.9	0	BX	0	6.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	638.5	0	BX	0	6.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	639.1	0	BX	0	6.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	639.7	0	BX	0	6.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	640.4	0	BX	0	6.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	641.0	0	BX	0	6.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	641.6	0	BX	0	6.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	642.2	0	BX	0	6.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	642.9	0	BX	0	6.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	643.5	0	BX	0	6.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	644.1	0	BX	0	6.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	644.7	0	BX	0	6.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	645.4	0	BX	0	6.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	646.0	0	BX	0	6.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	646.6	0	BX	0	6.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	647.2	0	BX	0	6.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	647.8	0	BX	0	6.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	648.5	0	BX	0	6.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	649.1	0	BX	0	6.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	649.7	0	BX	0	6.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	650.3	0	BX	0	6.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	651.0	0	BX	0	6.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	651.6	0	BX	0	6.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	652.2	0	BX	0	6.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	652.8	0	BX	0	6.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	653.5	0	BX	0	6.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	654.1	0	BX	0	6.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	654.7	0	BX	0	6.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	655.3	0	BX	0	6.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	656.0	0	BX	0	6.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	656.6	0	BX	0	6.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	657.2	0	BX	0	6.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	657.8	0	BX	0	6.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	658.4	0	BX	0	6.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	659.1	0	BX	0	6.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	659.7	0	BX	0	6.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	660.3	0	BX	0	6.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	660.9	0	BX	0	6.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	661.6	0	BX	0	6.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	662.2	0	BX	0	6.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	662.8	0	BX	0	6.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	663.4	0	BX	0	6.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	664.1	0	BX	0	6.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	664.7	0	BX	0	6.29	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	665.3	0	BX	0	6.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	665.9	0	BX	0	6.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	666.5	0	BX	0	6.28	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	667.2	0	BX	0	6.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	667.8	0	BX	0	6.27	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	668.4	0	BX	0	6.26	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	669.0	0	BX	0	6.25	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	669.7	0	BX	0	6.24	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	670.3	0	BX	0	6.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	670.9	0	BX	0	6.23	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	671.5	0	BX	0	6.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	672.2	0	BX	0	6.21	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	672.8	0	BX	0	6.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	673.4	0	BX	0	6.20	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	674.0	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	674.6	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	675.3	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	675.9	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	676.5	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	677.1	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	677.7	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	678.4	0	BX	0	6.19	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	679.0	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	679.6	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	680.2	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	680.9	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	681.5	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	682.1	0	BX	0	6.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	682.7	0	BX	0	6.18	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	683.3	0	BX	0	6.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	684.0	0	BX	0	6.17	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	684.6	0	BX	0	6.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	685.2	0	BX	0	6.16	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	685.8	0	BX	0	6.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	686.5	0	BX	0	6.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	687.1	0	BX	0	6.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	687.7	0	BX	0	6.15	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	688.3	0	BX	0	6.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	688.9	0	BX	0	6.14	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	689.6	0	BX	0	6.13	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	690.2	0	BX	0	6.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	690.8	0	BX	0	6.12	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	691.4	0	BX	0	6.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	692.0	0	BX	0	6.11	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	692.7	0	BX	0	6.10	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	693.3	0	BX	0	6.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	693.9	0	BX	0	6.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	694.5	0	BX	0	6.08	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	695.1	0	BX	0	6.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	695.8	0	BX	0	6.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	696.4	0	BX	0	6.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	697.0	0	BX	0	6.06	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	697.6	0	BX	0	6.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	698.2	0	BX	0	6.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	698.9	0	BX	0	6.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	699.5	0	BX	0	6.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	700.1	0	BX	0	6.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	700.7	0	BX	0	6.05	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	701.3	0	BX	0	6.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	702.0	0	BX	0	6.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	702.6	0	BX	0	6.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	703.2	0	BX	0	6.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	703.8	0	BX	0	6.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	704.4	0	BX	0	6.04	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	705.1	0	BX	0	6.03	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	705.7	0	BX	0	6.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	706.3	0	BX	0	6.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	706.9	0	BX	0	6.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	707.5	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	708.2	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	708.8	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	709.4	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	710.0	0	BX	0	6.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	710.6	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	711.3	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	711.9	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	712.5	0	BX	0	6.02	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	713.1	0	BX	0	6.01	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	713.7	0	BX	0	6.00	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	714.4	0	BX	0	5.99	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	715.0	0	BX	0	5.98	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	715.6	0	BX	0	5.96	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	716.2	0	BX	0	5.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	716.8	0	BX	0	5.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	717.5	0	BX	0	5.95	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	718.1	0	BX	0	5.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	718.7	0	BX	0	5.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	719.3	0	BX	0	5.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	719.9	0	BX	0	5.94	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	720.5	0	BX	0	5.93	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	721.2	0	BX	0	5.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	721.8	0	BX	0	5.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	722.4	0	BX	0	5.92	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	723.0	0	BX	0	5.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	723.6	0	BX	0	5.91	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	724.3	0	BX	0	5.90	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	724.9	0	BX	0	5.89	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	725.5	0	BX	0	5.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	726.1	0	BX	0	5.88	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	726.7	0	BX	0	5.87	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	727.4	0	BX	0	5.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	728.0	0	BX	0	5.86	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	728.6	0	BX	0	5.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	729.2	0	BX	0	5.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	729.8	0	BX	0	5.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	730.4	0	BX	0	5.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	731.1	0	BX	0	5.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	731.7	0	BX	0	5.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	732.3	0	BX	0	5.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	732.9	0	BX	0	5.84	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	733.5	0	BX	0	5.85	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	734.2	0	BX	0	5.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	734.8	0	BX	0	5.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	735.4	0	BX	0	5.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	736.0	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	736.6	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	737.2	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	737.9	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	738.5	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	739.1	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	739.7	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	740.3	0	BX	0	5.82	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	740.9	0	BX	0	5.83	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	741.6	0	BX	0	5.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	742.2	0	BX	0	5.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	742.8	0	BX	0	5.81	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	743.4	0	BX	0	5.80	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	744.0	0	BX	0	5.79	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	744.6	0	BX	0	5.78	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	745.3	0	BX	0	5.76	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	745.9	0	BX	0	5.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	746.5	0	BX	0	5.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	747.1	0	BX	0	5.75	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	747.7	0	BX	0	5.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	748.3	0	BX	0	5.74	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	749.0	0	BX	0	5.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	749.6	0	BX	0	5.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	750.2	0	BX	0	5.73	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	750.8	0	BX	0	5.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	751.4	0	BX	0	5.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	752.0	0	BX	0	5.72	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	752.7	0	BX	0	5.71	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	753.3	0	BX	0	5.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	753.9	0	BX	0	5.70	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	754.5	0	BX	0	5.69	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	755.1	0	BX	0	5.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	755.7	0	BX	0	5.68	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	756.4	0	BX	0	5.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	757.0	0	BX	0	5.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	757.6	0	BX	0	5.67	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	758.2	0	BX	0	5.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	758.8	0	BX	0	5.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	759.4	0	BX	0	5.66	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	760.1	0	BX	0	5.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	760.7	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	761.3	0	BX	0	5.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	761.9	0	BX	0	5.65	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	762.5	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	763.1	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	763.8	0	BX	0	5.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	764.4	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	765.0	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	765.6	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	766.2	0	BX	0	5.64	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	766.8	0	BX	0	5.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	767.4	0	BX	0	5.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	768.1	0	BX	0	5.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	768.7	0	BX	0	5.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	769.3	0	BX	0	5.63	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	769.9	0	BX	0	5.62	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	770.5	0	BX	0	5.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	771.1	0	BX	0	5.61	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	771.8	0	BX	0	5.60	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	772.4	0	BX	0	5.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	773.0	0	BX	0	5.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	773.6	0	BX	0	5.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	774.2	0	BX	0	5.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	774.8	0	BX	0	5.59	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	775.4	0	BX	0	5.58	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	776.1	0	BX	0	5.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	776.7	0	BX	0	5.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	777.3	0	BX	0	5.57	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	777.9	0	BX	0	5.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	778.5	0	BX	0	5.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	779.1	0	BX	0	5.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	779.7	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	780.4	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	781.0	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	781.6	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	782.2	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	782.8	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	783.4	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	784.0	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	784.7	0	BX	0	5.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	785.3	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	785.9	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	786.5	0	BX	0	5.56	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	787.1	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	787.7	0	BX	0	5.55	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	788.3	0	BX	0	5.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	789.0	0	BX	0	5.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	789.6	0	BX	0	5.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	790.2	0	BX	0	5.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	790.8	0	BX	0	5.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	791.4	0	BX	0	5.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	792.0	0	BX	0	5.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	792.6	0	BX	0	5.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	793.2	0	BX	0	5.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	793.9	0	BX	0	5.54	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	794.5	0	BX	0	5.53	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	795.1	0	BX	0	5.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	795.7	0	BX	0	5.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	796.3	0	BX	0	5.52	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	796.9	0	BX	0	5.51	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	797.5	0	BX	0	5.50	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	798.2	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	798.8	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	799.4	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	800.0	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	800.6	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	801.2	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	801.8	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	802.4	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	803.1	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	803.7	0	BX	0	5.49	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	804.3	0	BX	0	5.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	804.9	0	BX	0	5.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	805.5	0	BX	0	5.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	806.1	0	BX	0	5.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	806.7	0	BX	0	5.48	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	807.3	0	BX	0	5.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	808.0	0	BX	0	5.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	808.6	0	BX	0	5.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	809.2	0	BX	0	5.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	809.8	0	BX	0	5.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	810.4	0	BX	0	5.47	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	811.0	0	BX	0	5.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	811.6	0	BX	0	5.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	812.2	0	BX	0	5.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	812.9	0	BX	0	5.46	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	813.5	0	BX	0	5.45	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	814.1	0	BX	0	5.44	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	814.7	0	BX	0	5.43	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	815.3	0	BX	0	5.43	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	815.9	0	BX	0	5.42	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	816.5	0	BX	0	5.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	817.1	0	BX	0	5.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	817.7	0	BX	0	5.41	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	818.4	0	BX	0	5.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	819.0	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	819.6	0	BX	0	5.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	820.2	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	820.8	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	821.4	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	822.0	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	822.6	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	823.3	0	BX	0	5.40	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	823.9	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	824.5	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	825.1	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	825.7	0	BX	0	5.39	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	826.3	0	BX	0	5.38	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	826.9	0	BX	0	5.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	827.5	0	BX	0	5.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	828.1	0	BX	0	5.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	828.8	0	BX	0	5.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	829.4	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	830.0	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	830.6	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	831.2	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	831.8	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	832.4	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	833.0	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	833.6	0	BX	0	5.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	834.2	0	BX	0	5.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	834.9	0	BX	0	5.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	835.5	0	BX	0	5.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	836.1	0	BX	0	5.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	836.7	0	BX	0	5.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	837.3	0	BX	0	5.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	837.9	0	BX	0	5.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	838.5	0	BX	0	5.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	839.1	0	BX	0	5.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	839.7	0	BX	0	5.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	840.3	0	BX	0	5.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	841.0	0	BX	0	5.30	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	841.6	0	BX	0	5.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	842.2	0	BX	0	5.31	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	842.8	0	BX	0	5.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	843.4	0	BX	0	5.32	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	844.0	0	BX	0	5.33	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	844.6	0	BX	0	5.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	845.2	0	BX	0	5.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	845.8	0	BX	0	5.34	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	846.4	0	BX	0	5.35	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	847.1	0	BX	0	5.36	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	847.7	0	BX	0	5.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	848.3	0	BX	0	5.37	0
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	848.9	0	BX	0	6.07	
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	849.5	0	BX	0	32.15	
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	850.1	0	BX	0	36.58	
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	850.7	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	851.3	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	851.9	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	852.5	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	853.1	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	853.8	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	854.4	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	855.0	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	855.6	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	856.2	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	856.8	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	857.4	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	858.0	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	858.6	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	859.2	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	859.8	0	BX	0	36.58	8
@8900__2005433	021	C	07/12/2005	19:24	-24.5000	4.0531	0	860.5	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	0.7	0	BX	0	28.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	1.3	0	BX	0	27.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	2.0	0	BX	0	27.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	2.7	0	BX	0	27.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	3.3	0	BX	0	27.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	4.0	0	BX	0	27.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	4.7	0	BX	0	27.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	5.4	0	BX	0	27.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	6.0	0	BX	0	27.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	6.7	0	BX	0	27.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	7.4	0	BX	0	27.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	8.0	0	BX	0	27.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	8.7	0	BX	0	27.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	9.4	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	10.0	0	BX	0	27.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	10.7	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	11.4	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	12.0	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	12.7	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	13.4	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	14.0	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	14.7	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	15.4	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	16.0	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	16.7	0	BX	0	27.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	17.4	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	18.0	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	18.7	0	BX	0	27.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	19.4	0	BX	0	27.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	20.1	0	BX	0	27.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	20.7	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	21.4	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	22.1	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	22.7	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	23.4	0	BX	0	27.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	24.1	0	BX	0	27.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	24.7	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	25.4	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	26.1	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	26.7	0	BX	0	27.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	27.4	0	BX	0	27.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	28.1	0	BX	0	27.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	28.7	0	BX	0	27.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	29.4	0	BX	0	27.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	30.1	0	BX	0	27.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	30.7	0	BX	0	27.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	31.4	0	BX	0	27.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	32.1	0	BX	0	27.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	32.7	0	BX	0	27.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	33.4	0	BX	0	27.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	34.1	0	BX	0	27.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	34.7	0	BX	0	27.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	35.4	0	BX	0	27.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	36.1	0	BX	0	27.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	36.7	0	BX	0	27.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	37.4	0	BX	0	27.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	38.1	0	BX	0	27.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	38.7	0	BX	0	27.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	39.4	0	BX	0	27.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	40.1	0	BX	0	27.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	40.7	0	BX	0	27.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	41.4	0	BX	0	27.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	42.1	0	BX	0	27.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	42.7	0	BX	0	27.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	43.4	0	BX	0	27.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	44.1	0	BX	0	27.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	44.7	0	BX	0	27.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	45.4	0	BX	0	27.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	46.1	0	BX	0	27.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	46.7	0	BX	0	27.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	47.4	0	BX	0	27.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	48.1	0	BX	0	27.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	48.7	0	BX	0	27.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	49.4	0	BX	0	27.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	50.1	0	BX	0	27.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	50.7	0	BX	0	27.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	51.4	0	BX	0	27.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	52.1	0	BX	0	27.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	52.7	0	BX	0	27.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	53.4	0	BX	0	27.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	54.0	0	BX	0	26.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	54.7	0	BX	0	26.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	55.4	0	BX	0	26.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	56.0	0	BX	0	26.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	56.7	0	BX	0	26.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	57.4	0	BX	0	26.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	58.0	0	BX	0	26.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	58.7	0	BX	0	26.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	59.4	0	BX	0	26.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	60.0	0	BX	0	26.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	60.7	0	BX	0	26.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	61.4	0	BX	0	26.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	62.0	0	BX	0	26.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	62.7	0	BX	0	26.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	63.4	0	BX	0	26.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	64.0	0	BX	0	26.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	64.7	0	BX	0	26.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	65.4	0	BX	0	26.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	66.0	0	BX	0	26.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	66.7	0	BX	0	26.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	67.3	0	BX	0	26.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	68.0	0	BX	0	26.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	68.7	0	BX	0	26.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	69.3	0	BX	0	26.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	70.0	0	BX	0	26.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	70.7	0	BX	0	25.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	71.3	0	BX	0	25.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	72.0	0	BX	0	25.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	72.7	0	BX	0	25.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	73.3	0	BX	0	25.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	74.0	0	BX	0	25.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	74.7	0	BX	0	25.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	75.3	0	BX	0	25.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	76.0	0	BX	0	25.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	76.6	0	BX	0	25.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	77.3	0	BX	0	25.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	78.0	0	BX	0	25.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	78.6	0	BX	0	25.13	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	79.3	0	BX	0	25.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	80.0	0	BX	0	24.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	80.6	0	BX	0	24.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	81.3	0	BX	0	24.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	82.0	0	BX	0	24.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	82.6	0	BX	0	24.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	83.3	0	BX	0	24.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	83.9	0	BX	0	24.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	84.6	0	BX	0	23.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	85.3	0	BX	0	23.86	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	85.9	0	BX	0	23.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	86.6	0	BX	0	23.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	87.3	0	BX	0	23.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	87.9	0	BX	0	22.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	88.6	0	BX	0	22.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	89.3	0	BX	0	21.23	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	89.9	0	BX	0	20.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	90.6	0	BX	0	19.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	91.2	0	BX	0	19.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	91.9	0	BX	0	18.78	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	92.6	0	BX	0	18.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	93.2	0	BX	0	18.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	93.9	0	BX	0	17.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	94.6	0	BX	0	17.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	95.2	0	BX	0	17.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	95.9	0	BX	0	17.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	96.5	0	BX	0	17.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	97.2	0	BX	0	17.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	97.9	0	BX	0	17.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	98.5	0	BX	0	17.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	99.2	0	BX	0	17.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	99.9	0	BX	0	17.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	100.5	0	BX	0	17.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	101.2	0	BX	0	17.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	101.8	0	BX	0	16.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	102.5	0	BX	0	16.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	103.2	0	BX	0	16.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	103.8	0	BX	0	16.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	104.5	0	BX	0	16.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	105.2	0	BX	0	16.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	105.8	0	BX	0	16.78	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	106.5	0	BX	0	16.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	107.1	0	BX	0	16.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	107.8	0	BX	0	16.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	108.5	0	BX	0	16.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	109.1	0	BX	0	16.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	109.8	0	BX	0	16.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	110.5	0	BX	0	16.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	111.1	0	BX	0	16.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	111.8	0	BX	0	16.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	112.4	0	BX	0	16.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	113.1	0	BX	0	16.23	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	113.8	0	BX	0	16.20	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	114.4	0	BX	0	16.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	115.1	0	BX	0	16.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	115.7	0	BX	0	16.13	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	116.4	0	BX	0	16.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	117.1	0	BX	0	16.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	117.7	0	BX	0	16.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	118.4	0	BX	0	16.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	119.0	0	BX	0	16.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	119.7	0	BX	0	16.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	120.4	0	BX	0	16.03	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	121.0	0	BX	0	16.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	121.7	0	BX	0	15.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	122.4	0	BX	0	15.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	123.0	0	BX	0	15.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	123.7	0	BX	0	15.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	124.3	0	BX	0	15.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	125.0	0	BX	0	15.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	125.7	0	BX	0	15.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	126.3	0	BX	0	15.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	127.0	0	BX	0	15.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	127.6	0	BX	0	15.65	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	128.3	0	BX	0	15.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	129.0	0	BX	0	15.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	129.6	0	BX	0	15.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	130.3	0	BX	0	15.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	130.9	0	BX	0	15.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	131.6	0	BX	0	15.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	132.3	0	BX	0	15.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	132.9	0	BX	0	15.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	133.6	0	BX	0	15.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	134.2	0	BX	0	15.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	134.9	0	BX	0	15.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	135.6	0	BX	0	15.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	136.2	0	BX	0	15.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	136.9	0	BX	0	15.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	137.5	0	BX	0	15.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	138.2	0	BX	0	15.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	138.9	0	BX	0	15.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	139.5	0	BX	0	15.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	140.2	0	BX	0	15.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	140.8	0	BX	0	15.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	141.5	0	BX	0	15.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	142.2	0	BX	0	15.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	142.8	0	BX	0	15.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	143.5	0	BX	0	15.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	144.1	0	BX	0	15.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	144.8	0	BX	0	15.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	145.5	0	BX	0	15.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	146.1	0	BX	0	15.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	146.8	0	BX	0	15.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	147.4	0	BX	0	15.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	148.1	0	BX	0	15.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	148.7	0	BX	0	15.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	149.4	0	BX	0	15.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	150.1	0	BX	0	15.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	150.7	0	BX	0	15.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	151.4	0	BX	0	15.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	152.0	0	BX	0	15.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	152.7	0	BX	0	15.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	153.4	0	BX	0	15.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	154.0	0	BX	0	15.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	154.7	0	BX	0	15.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	155.3	0	BX	0	15.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	156.0	0	BX	0	15.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	156.7	0	BX	0	14.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	157.3	0	BX	0	14.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	158.0	0	BX	0	14.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	158.6	0	BX	0	14.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	159.3	0	BX	0	14.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	159.9	0	BX	0	14.90	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	160.6	0	BX	0	14.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	161.3	0	BX	0	14.86	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	161.9	0	BX	0	14.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	162.6	0	BX	0	14.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	163.2	0	BX	0	14.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	163.9	0	BX	0	14.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	164.6	0	BX	0	14.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	165.2	0	BX	0	14.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	165.9	0	BX	0	14.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	166.5	0	BX	0	14.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	167.2	0	BX	0	14.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	167.8	0	BX	0	14.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	168.5	0	BX	0	14.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	169.2	0	BX	0	14.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	169.8	0	BX	0	14.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	170.5	0	BX	0	14.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	171.1	0	BX	0	14.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	171.8	0	BX	0	14.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	172.4	0	BX	0	14.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	173.1	0	BX	0	14.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	173.8	0	BX	0	14.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	174.4	0	BX	0	14.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	175.1	0	BX	0	14.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	175.7	0	BX	0	14.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	176.4	0	BX	0	14.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	177.0	0	BX	0	14.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	177.7	0	BX	0	14.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	178.4	0	BX	0	14.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	179.0	0	BX	0	14.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	179.7	0	BX	0	14.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	180.3	0	BX	0	14.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	181.0	0	BX	0	14.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	181.6	0	BX	0	14.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	182.3	0	BX	0	14.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	183.0	0	BX	0	14.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	183.6	0	BX	0	14.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	184.3	0	BX	0	14.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	184.9	0	BX	0	14.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	185.6	0	BX	0	14.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	186.2	0	BX	0	14.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	186.9	0	BX	0	14.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	187.6	0	BX	0	14.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	188.2	0	BX	0	14.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	188.9	0	BX	0	14.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	189.5	0	BX	0	14.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	190.2	0	BX	0	14.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	190.8	0	BX	0	14.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	191.5	0	BX	0	14.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	192.1	0	BX	0	14.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	192.8	0	BX	0	14.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	193.5	0	BX	0	14.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	194.1	0	BX	0	14.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	194.8	0	BX	0	14.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	195.4	0	BX	0	14.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	196.1	0	BX	0	14.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	196.7	0	BX	0	14.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	197.4	0	BX	0	14.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	198.0	0	BX	0	14.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	198.7	0	BX	0	14.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	199.4	0	BX	0	14.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	200.0	0	BX	0	14.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	200.7	0	BX	0	14.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	201.3	0	BX	0	14.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	202.0	0	BX	0	14.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	202.6	0	BX	0	14.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	203.3	0	BX	0	14.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	203.9	0	BX	0	14.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	204.6	0	BX	0	14.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	205.3	0	BX	0	14.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	205.9	0	BX	0	14.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	206.6	0	BX	0	14.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	207.2	0	BX	0	14.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	207.9	0	BX	0	14.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	208.5	0	BX	0	14.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	209.2	0	BX	0	14.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	209.8	0	BX	0	14.03	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	210.5	0	BX	0	14.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	211.2	0	BX	0	14.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	211.8	0	BX	0	13.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	212.5	0	BX	0	13.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	213.1	0	BX	0	13.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	213.8	0	BX	0	13.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	214.4	0	BX	0	13.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	215.1	0	BX	0	13.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	215.7	0	BX	0	13.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	216.4	0	BX	0	13.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	217.0	0	BX	0	13.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	217.7	0	BX	0	13.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	218.4	0	BX	0	13.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	219.0	0	BX	0	13.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	219.7	0	BX	0	13.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	220.3	0	BX	0	13.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	221.0	0	BX	0	13.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	221.6	0	BX	0	13.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	222.3	0	BX	0	13.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	222.9	0	BX	0	13.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	223.6	0	BX	0	13.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	224.2	0	BX	0	13.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	224.9	0	BX	0	13.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	225.5	0	BX	0	13.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	226.2	0	BX	0	13.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	226.9	0	BX	0	13.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	227.5	0	BX	0	13.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	228.2	0	BX	0	13.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	228.8	0	BX	0	13.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	229.5	0	BX	0	13.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	230.1	0	BX	0	13.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	230.8	0	BX	0	13.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	231.4	0	BX	0	13.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	232.1	0	BX	0	13.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	232.7	0	BX	0	13.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	233.4	0	BX	0	13.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	234.0	0	BX	0	13.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	234.7	0	BX	0	13.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	235.3	0	BX	0	13.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	236.0	0	BX	0	13.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	236.7	0	BX	0	13.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	237.3	0	BX	0	13.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	238.0	0	BX	0	13.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	238.6	0	BX	0	13.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	239.3	0	BX	0	13.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	239.9	0	BX	0	13.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	240.6	0	BX	0	13.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	241.2	0	BX	0	13.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	241.9	0	BX	0	13.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	242.5	0	BX	0	13.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	243.2	0	BX	0	13.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	243.8	0	BX	0	13.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	244.5	0	BX	0	13.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	245.1	0	BX	0	13.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	245.8	0	BX	0	13.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	246.4	0	BX	0	13.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	247.1	0	BX	0	13.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	247.7	0	BX	0	13.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	248.4	0	BX	0	13.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	249.1	0	BX	0	13.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	249.7	0	BX	0	13.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	250.4	0	BX	0	13.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	251.0	0	BX	0	13.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	251.7	0	BX	0	13.15	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	252.3	0	BX	0	13.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	253.0	0	BX	0	13.13	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	253.6	0	BX	0	13.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	254.3	0	BX	0	13.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	254.9	0	BX	0	13.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	255.6	0	BX	0	13.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	256.2	0	BX	0	13.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	256.9	0	BX	0	13.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	257.5	0	BX	0	13.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	258.2	0	BX	0	13.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	258.8	0	BX	0	13.03	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	259.5	0	BX	0	13.03	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	260.1	0	BX	0	13.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	260.8	0	BX	0	13.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	261.4	0	BX	0	12.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	262.1	0	BX	0	12.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	262.7	0	BX	0	12.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	263.4	0	BX	0	12.90	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	264.0	0	BX	0	12.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	264.7	0	BX	0	12.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	265.3	0	BX	0	12.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	266.0	0	BX	0	12.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	266.6	0	BX	0	12.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	267.3	0	BX	0	12.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	267.9	0	BX	0	12.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	268.6	0	BX	0	12.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	269.2	0	BX	0	12.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	269.9	0	BX	0	12.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	270.5	0	BX	0	12.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	271.2	0	BX	0	12.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	271.8	0	BX	0	12.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	272.5	0	BX	0	12.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	273.2	0	BX	0	12.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	273.8	0	BX	0	12.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	274.5	0	BX	0	12.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	275.1	0	BX	0	12.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	275.8	0	BX	0	12.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	276.4	0	BX	0	12.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	277.1	0	BX	0	12.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	277.7	0	BX	0	12.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	278.4	0	BX	0	12.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	279.0	0	BX	0	12.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	279.7	0	BX	0	12.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	280.3	0	BX	0	12.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	281.0	0	BX	0	12.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	281.6	0	BX	0	12.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	282.3	0	BX	0	12.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	282.9	0	BX	0	12.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	283.6	0	BX	0	12.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	284.2	0	BX	0	12.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	284.9	0	BX	0	12.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	285.5	0	BX	0	12.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	286.2	0	BX	0	12.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	286.8	0	BX	0	12.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	287.5	0	BX	0	12.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	288.1	0	BX	0	12.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	288.7	0	BX	0	12.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	289.4	0	BX	0	12.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	290.0	0	BX	0	12.03	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	290.7	0	BX	0	12.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	291.3	0	BX	0	12.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	292.0	0	BX	0	12.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	292.6	0	BX	0	11.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	293.3	0	BX	0	11.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	293.9	0	BX	0	11.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	294.6	0	BX	0	11.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	295.2	0	BX	0	11.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	295.9	0	BX	0	11.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	296.5	0	BX	0	11.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	297.2	0	BX	0	11.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	297.8	0	BX	0	11.78	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	298.5	0	BX	0	11.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	299.1	0	BX	0	11.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	299.8	0	BX	0	11.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	300.4	0	BX	0	11.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	301.1	0	BX	0	11.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	301.7	0	BX	0	11.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	302.4	0	BX	0	11.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	303.0	0	BX	0	11.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	303.7	0	BX	0	11.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	304.3	0	BX	0	11.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	305.0	0	BX	0	11.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	305.6	0	BX	0	11.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	306.3	0	BX	0	11.65	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	306.9	0	BX	0	11.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	307.6	0	BX	0	11.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	308.2	0	BX	0	11.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	308.9	0	BX	0	11.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	309.5	0	BX	0	11.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	310.2	0	BX	0	11.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	310.8	0	BX	0	11.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	311.5	0	BX	0	11.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	312.1	0	BX	0	11.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	312.7	0	BX	0	11.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	313.4	0	BX	0	11.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	314.0	0	BX	0	11.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	314.7	0	BX	0	11.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	315.3	0	BX	0	11.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	316.0	0	BX	0	11.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	316.6	0	BX	0	11.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	317.3	0	BX	0	11.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	317.9	0	BX	0	11.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	318.6	0	BX	0	11.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	319.2	0	BX	0	11.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	319.9	0	BX	0	11.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	320.5	0	BX	0	11.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	321.2	0	BX	0	11.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	321.8	0	BX	0	11.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	322.5	0	BX	0	11.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	323.1	0	BX	0	11.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	323.8	0	BX	0	11.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	324.4	0	BX	0	11.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	325.0	0	BX	0	11.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	325.7	0	BX	0	11.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	326.3	0	BX	0	11.15	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	327.0	0	BX	0	11.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	327.6	0	BX	0	11.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	328.3	0	BX	0	11.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	328.9	0	BX	0	11.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	329.6	0	BX	0	11.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	330.2	0	BX	0	11.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	330.9	0	BX	0	11.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	331.5	0	BX	0	11.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	332.2	0	BX	0	11.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	332.8	0	BX	0	11.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	333.5	0	BX	0	10.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	334.1	0	BX	0	10.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	334.7	0	BX	0	10.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	335.4	0	BX	0	10.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	336.0	0	BX	0	10.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	336.7	0	BX	0	10.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	337.3	0	BX	0	10.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	338.0	0	BX	0	10.90	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	338.6	0	BX	0	10.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	339.3	0	BX	0	10.86	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	339.9	0	BX	0	10.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	340.6	0	BX	0	10.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	341.2	0	BX	0	10.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	341.8	0	BX	0	10.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	342.5	0	BX	0	10.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	343.1	0	BX	0	10.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	343.8	0	BX	0	10.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	344.4	0	BX	0	10.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	345.1	0	BX	0	10.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	345.7	0	BX	0	10.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	346.4	0	BX	0	10.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	347.0	0	BX	0	10.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	347.7	0	BX	0	10.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	348.3	0	BX	0	10.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	348.9	0	BX	0	10.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	349.6	0	BX	0	10.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	350.2	0	BX	0	10.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	350.9	0	BX	0	10.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	351.5	0	BX	0	10.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	352.2	0	BX	0	10.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	352.8	0	BX	0	10.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	353.5	0	BX	0	10.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	354.1	0	BX	0	10.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	354.8	0	BX	0	10.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	355.4	0	BX	0	10.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	356.0	0	BX	0	10.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	356.7	0	BX	0	10.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	357.3	0	BX	0	10.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	358.0	0	BX	0	10.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	358.6	0	BX	0	10.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	359.3	0	BX	0	10.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	359.9	0	BX	0	10.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	360.6	0	BX	0	10.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	361.2	0	BX	0	10.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	361.8	0	BX	0	10.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	362.5	0	BX	0	10.15	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	363.1	0	BX	0	10.13	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	363.8	0	BX	0	10.13	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	364.4	0	BX	0	10.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	365.1	0	BX	0	10.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	365.7	0	BX	0	10.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	366.4	0	BX	0	10.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	367.0	0	BX	0	10.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	367.6	0	BX	0	9.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	368.3	0	BX	0	9.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	368.9	0	BX	0	9.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	369.6	0	BX	0	9.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	370.2	0	BX	0	9.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	370.9	0	BX	0	9.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	371.5	0	BX	0	9.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	372.1	0	BX	0	9.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	372.8	0	BX	0	9.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	373.4	0	BX	0	9.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	374.1	0	BX	0	9.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	374.7	0	BX	0	9.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	375.4	0	BX	0	9.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	376.0	0	BX	0	9.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	376.7	0	BX	0	9.86	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	377.3	0	BX	0	9.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	377.9	0	BX	0	9.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	378.6	0	BX	0	9.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	379.2	0	BX	0	9.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	379.9	0	BX	0	9.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	380.5	0	BX	0	9.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	381.2	0	BX	0	9.65	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	381.8	0	BX	0	9.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	382.4	0	BX	0	9.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	383.1	0	BX	0	9.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	383.7	0	BX	0	9.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	384.4	0	BX	0	9.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	385.0	0	BX	0	9.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	385.7	0	BX	0	9.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	386.3	0	BX	0	9.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	386.9	0	BX	0	9.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	387.6	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	388.2	0	BX	0	9.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	388.9	0	BX	0	9.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	389.5	0	BX	0	9.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	390.1	0	BX	0	9.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	390.8	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	391.4	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	392.1	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	392.7	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	393.4	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	394.0	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	394.6	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	395.3	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	395.9	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	396.6	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	397.2	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	397.9	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	398.5	0	BX	0	9.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	399.1	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	399.8	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	400.4	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	401.1	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	401.7	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	402.3	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	403.0	0	BX	0	9.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	403.6	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	404.3	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	404.9	0	BX	0	9.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	405.6	0	BX	0	9.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	406.2	0	BX	0	9.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	406.8	0	BX	0	9.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	407.5	0	BX	0	9.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	408.1	0	BX	0	9.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	408.8	0	BX	0	9.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	409.4	0	BX	0	9.23	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	410.0	0	BX	0	9.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	410.7	0	BX	0	9.20	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	411.3	0	BX	0	9.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	412.0	0	BX	0	9.15	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	412.6	0	BX	0	9.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	413.2	0	BX	0	9.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	413.9	0	BX	0	9.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	414.5	0	BX	0	9.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	415.2	0	BX	0	9.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	415.8	0	BX	0	9.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	416.4	0	BX	0	9.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	417.1	0	BX	0	9.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	417.7	0	BX	0	9.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	418.4	0	BX	0	9.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	419.0	0	BX	0	9.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	419.6	0	BX	0	9.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	420.3	0	BX	0	9.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	420.9	0	BX	0	9.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	421.6	0	BX	0	9.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	422.2	0	BX	0	9.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	422.8	0	BX	0	9.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	423.5	0	BX	0	9.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	424.1	0	BX	0	9.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	424.8	0	BX	0	9.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	425.4	0	BX	0	9.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	426.0	0	BX	0	8.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	426.7	0	BX	0	8.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	427.3	0	BX	0	8.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	428.0	0	BX	0	8.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	428.6	0	BX	0	8.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	429.2	0	BX	0	8.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	429.9	0	BX	0	8.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	430.5	0	BX	0	8.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	431.2	0	BX	0	8.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	431.8	0	BX	0	8.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	432.4	0	BX	0	8.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	433.1	0	BX	0	8.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	433.7	0	BX	0	8.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	434.4	0	BX	0	8.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	435.0	0	BX	0	8.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	435.6	0	BX	0	8.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	436.3	0	BX	0	8.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	436.9	0	BX	0	8.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	437.6	0	BX	0	8.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	438.2	0	BX	0	8.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	438.8	0	BX	0	8.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	439.5	0	BX	0	8.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	440.1	0	BX	0	8.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	440.8	0	BX	0	8.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	441.4	0	BX	0	8.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	442.0	0	BX	0	8.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	442.7	0	BX	0	8.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	443.3	0	BX	0	8.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	443.9	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	444.6	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	445.2	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	445.9	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	446.5	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	447.1	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	447.8	0	BX	0	8.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	448.4	0	BX	0	8.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	449.1	0	BX	0	8.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	449.7	0	BX	0	8.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	450.3	0	BX	0	8.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	451.0	0	BX	0	8.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	451.6	0	BX	0	8.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	452.2	0	BX	0	8.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	452.9	0	BX	0	8.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	453.5	0	BX	0	8.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	454.2	0	BX	0	8.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	454.8	0	BX	0	8.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	455.4	0	BX	0	8.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	456.1	0	BX	0	8.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	456.7	0	BX	0	8.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	457.3	0	BX	0	8.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	458.0	0	BX	0	8.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	458.6	0	BX	0	8.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	459.3	0	BX	0	8.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	459.9	0	BX	0	8.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	460.5	0	BX	0	8.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	461.2	0	BX	0	8.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	461.8	0	BX	0	8.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	462.4	0	BX	0	8.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	463.1	0	BX	0	8.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	463.7	0	BX	0	8.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	464.4	0	BX	0	8.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	465.0	0	BX	0	8.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	465.6	0	BX	0	8.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	466.3	0	BX	0	8.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	466.9	0	BX	0	8.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	467.5	0	BX	0	8.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	468.2	0	BX	0	8.23	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	468.8	0	BX	0	8.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	469.5	0	BX	0	8.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	470.1	0	BX	0	8.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	470.7	0	BX	0	8.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	471.4	0	BX	0	8.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	472.0	0	BX	0	8.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	472.6	0	BX	0	8.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	473.3	0	BX	0	8.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	473.9	0	BX	0	8.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	474.5	0	BX	0	8.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	475.2	0	BX	0	8.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	475.8	0	BX	0	8.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	476.5	0	BX	0	8.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	477.1	0	BX	0	8.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	477.7	0	BX	0	8.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	478.4	0	BX	0	8.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	479.0	0	BX	0	8.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	479.6	0	BX	0	8.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	480.3	0	BX	0	8.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	480.9	0	BX	0	8.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	481.5	0	BX	0	8.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	482.2	0	BX	0	8.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	482.8	0	BX	0	8.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	483.4	0	BX	0	8.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	484.1	0	BX	0	8.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	484.7	0	BX	0	8.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	485.4	0	BX	0	7.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	486.0	0	BX	0	8.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	486.6	0	BX	0	7.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	487.3	0	BX	0	7.99	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	487.9	0	BX	0	7.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	488.5	0	BX	0	7.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	489.2	0	BX	0	7.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	489.8	0	BX	0	7.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	490.4	0	BX	0	7.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	491.1	0	BX	0	7.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	491.7	0	BX	0	7.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	492.3	0	BX	0	7.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	493.0	0	BX	0	7.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	493.6	0	BX	0	7.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	494.3	0	BX	0	7.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	494.9	0	BX	0	7.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	495.5	0	BX	0	7.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	496.2	0	BX	0	7.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	496.8	0	BX	0	7.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	497.4	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	498.1	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	498.7	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	499.3	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	500.0	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	500.6	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	501.2	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	501.9	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	502.5	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	503.1	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	503.8	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	504.4	0	BX	0	7.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	505.0	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	505.7	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	506.3	0	BX	0	7.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	506.9	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	507.6	0	BX	0	7.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	508.2	0	BX	0	7.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	508.8	0	BX	0	7.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	509.5	0	BX	0	7.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	510.1	0	BX	0	7.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	510.7	0	BX	0	7.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	511.4	0	BX	0	7.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	512.0	0	BX	0	7.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	512.6	0	BX	0	7.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	513.3	0	BX	0	7.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	513.9	0	BX	0	7.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	514.5	0	BX	0	7.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	515.2	0	BX	0	7.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	515.8	0	BX	0	7.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	516.4	0	BX	0	7.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	517.1	0	BX	0	7.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	517.7	0	BX	0	7.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	518.3	0	BX	0	7.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	519.0	0	BX	0	7.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	519.6	0	BX	0	7.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	520.2	0	BX	0	7.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	520.9	0	BX	0	7.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	521.5	0	BX	0	7.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	522.1	0	BX	0	7.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	522.8	0	BX	0	7.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	523.4	0	BX	0	7.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	524.0	0	BX	0	7.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	524.7	0	BX	0	7.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	525.3	0	BX	0	7.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	525.9	0	BX	0	7.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	526.6	0	BX	0	7.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	527.2	0	BX	0	7.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	527.8	0	BX	0	7.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	528.5	0	BX	0	7.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	529.1	0	BX	0	7.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	529.7	0	BX	0	7.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	530.4	0	BX	0	7.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	531.0	0	BX	0	7.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	531.6	0	BX	0	7.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	532.3	0	BX	0	7.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	532.9	0	BX	0	7.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	533.5	0	BX	0	7.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	534.2	0	BX	0	7.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	534.8	0	BX	0	7.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	535.4	0	BX	0	7.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	536.1	0	BX	0	7.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	536.7	0	BX	0	7.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	537.3	0	BX	0	7.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	538.0	0	BX	0	7.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	538.6	0	BX	0	7.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	539.2	0	BX	0	7.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	539.9	0	BX	0	7.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	540.5	0	BX	0	7.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	541.1	0	BX	0	7.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	541.7	0	BX	0	7.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	542.4	0	BX	0	7.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	543.0	0	BX	0	7.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	543.6	0	BX	0	7.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	544.3	0	BX	0	7.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	544.9	0	BX	0	7.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	545.5	0	BX	0	7.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	546.2	0	BX	0	7.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	546.8	0	BX	0	7.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	547.4	0	BX	0	7.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	548.1	0	BX	0	7.13	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	548.7	0	BX	0	7.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	549.3	0	BX	0	7.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	550.0	0	BX	0	7.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	550.6	0	BX	0	7.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	551.2	0	BX	0	7.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	551.8	0	BX	0	7.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	552.5	0	BX	0	7.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	553.1	0	BX	0	7.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	553.7	0	BX	0	7.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	554.4	0	BX	0	7.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	555.0	0	BX	0	7.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	555.6	0	BX	0	7.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	556.3	0	BX	0	7.03	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	556.9	0	BX	0	7.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	557.5	0	BX	0	7.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	558.2	0	BX	0	6.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	558.8	0	BX	0	6.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	559.4	0	BX	0	6.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	560.0	0	BX	0	6.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	560.7	0	BX	0	6.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	561.3	0	BX	0	6.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	561.9	0	BX	0	6.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	562.6	0	BX	0	6.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	563.2	0	BX	0	6.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	563.8	0	BX	0	6.90	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	564.5	0	BX	0	6.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	565.1	0	BX	0	6.90	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	565.7	0	BX	0	6.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	566.3	0	BX	0	6.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	567.0	0	BX	0	6.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	567.6	0	BX	0	6.86	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	568.2	0	BX	0	6.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	568.9	0	BX	0	6.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	569.5	0	BX	0	6.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	570.1	0	BX	0	6.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	570.8	0	BX	0	6.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	571.4	0	BX	0	6.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	572.0	0	BX	0	6.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	572.6	0	BX	0	6.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	573.3	0	BX	0	6.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	573.9	0	BX	0	6.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	574.5	0	BX	0	6.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	575.2	0	BX	0	6.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	575.8	0	BX	0	6.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	576.4	0	BX	0	6.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	577.0	0	BX	0	6.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	577.7	0	BX	0	6.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	578.3	0	BX	0	6.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	578.9	0	BX	0	6.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	579.6	0	BX	0	6.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	580.2	0	BX	0	6.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	580.8	0	BX	0	6.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	581.5	0	BX	0	6.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	582.1	0	BX	0	6.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	582.7	0	BX	0	6.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	583.3	0	BX	0	6.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	584.0	0	BX	0	6.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	584.6	0	BX	0	6.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	585.2	0	BX	0	6.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	585.9	0	BX	0	6.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	586.5	0	BX	0	6.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	587.1	0	BX	0	6.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	587.7	0	BX	0	6.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	588.4	0	BX	0	6.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	589.0	0	BX	0	6.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	589.6	0	BX	0	6.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	590.2	0	BX	0	6.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	590.9	0	BX	0	6.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	591.5	0	BX	0	6.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	592.1	0	BX	0	6.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	592.8	0	BX	0	6.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	593.4	0	BX	0	6.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	594.0	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	594.6	0	BX	0	6.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	595.3	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	595.9	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	596.5	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	597.2	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	597.8	0	BX	0	6.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	598.4	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	599.0	0	BX	0	6.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	599.7	0	BX	0	6.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	600.3	0	BX	0	6.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	600.9	0	BX	0	6.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	601.5	0	BX	0	6.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	602.2	0	BX	0	6.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	602.8	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	603.4	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	604.1	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	604.7	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	605.3	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	605.9	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	606.6	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	607.2	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	607.8	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	608.4	0	BX	0	6.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	609.1	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	609.7	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	610.3	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	611.0	0	BX	0	6.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	611.6	0	BX	0	6.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	612.2	0	BX	0	6.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	612.8	0	BX	0	6.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	613.5	0	BX	0	6.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	614.1	0	BX	0	6.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	614.7	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	615.3	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	616.0	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	616.6	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	617.2	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	617.8	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	618.5	0	BX	0	6.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	619.1	0	BX	0	6.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	619.7	0	BX	0	6.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	620.3	0	BX	0	6.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	621.0	0	BX	0	6.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	621.6	0	BX	0	6.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	622.2	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	622.9	0	BX	0	6.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	623.5	0	BX	0	6.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	624.1	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	624.7	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	625.4	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	626.0	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	626.6	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	627.2	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	627.9	0	BX	0	6.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	628.5	0	BX	0	6.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	629.1	0	BX	0	6.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	629.7	0	BX	0	6.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	630.4	0	BX	0	6.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	631.0	0	BX	0	6.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	631.6	0	BX	0	6.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	632.2	0	BX	0	6.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	632.9	0	BX	0	6.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	633.5	0	BX	0	6.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	634.1	0	BX	0	6.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	634.7	0	BX	0	6.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	635.4	0	BX	0	6.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	636.0	0	BX	0	6.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	636.6	0	BX	0	6.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	637.2	0	BX	0	6.32	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	637.9	0	BX	0	6.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	638.5	0	BX	0	6.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	639.1	0	BX	0	6.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	639.7	0	BX	0	6.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	640.4	0	BX	0	6.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	641.0	0	BX	0	6.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	641.6	0	BX	0	6.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	642.2	0	BX	0	6.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	642.9	0	BX	0	6.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	643.5	0	BX	0	6.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	644.1	0	BX	0	6.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	644.7	0	BX	0	6.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	645.4	0	BX	0	6.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	646.0	0	BX	0	6.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	646.6	0	BX	0	6.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	647.2	0	BX	0	6.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	647.8	0	BX	0	6.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	648.5	0	BX	0	6.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	649.1	0	BX	0	6.25	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	649.7	0	BX	0	6.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	650.3	0	BX	0	6.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	651.0	0	BX	0	6.23	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	651.6	0	BX	0	6.23	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	652.2	0	BX	0	6.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	652.8	0	BX	0	6.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	653.5	0	BX	0	6.14	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	654.1	0	BX	0	6.12	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	654.7	0	BX	0	6.11	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	655.3	0	BX	0	6.10	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	656.0	0	BX	0	6.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	656.6	0	BX	0	6.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	657.2	0	BX	0	6.09	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	657.8	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	658.4	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	659.1	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	659.7	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	660.3	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	660.9	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	661.6	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	662.2	0	BX	0	6.08	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	662.8	0	BX	0	6.07	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	663.4	0	BX	0	6.06	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	664.1	0	BX	0	6.05	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	664.7	0	BX	0	6.04	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	665.3	0	BX	0	6.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	665.9	0	BX	0	6.02	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	666.5	0	BX	0	6.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	667.2	0	BX	0	6.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	667.8	0	BX	0	6.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	668.4	0	BX	0	6.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	669.0	0	BX	0	6.01	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	669.7	0	BX	0	6.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	670.3	0	BX	0	6.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	670.9	0	BX	0	6.00	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	671.5	0	BX	0	5.98	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	672.2	0	BX	0	5.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	672.8	0	BX	0	5.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	673.4	0	BX	0	5.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	674.0	0	BX	0	5.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	674.6	0	BX	0	5.97	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	675.3	0	BX	0	5.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	675.9	0	BX	0	5.96	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	676.5	0	BX	0	5.95	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	677.1	0	BX	0	5.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	677.7	0	BX	0	5.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	678.4	0	BX	0	5.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	679.0	0	BX	0	5.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	679.6	0	BX	0	5.94	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	680.2	0	BX	0	5.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	680.9	0	BX	0	5.93	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	681.5	0	BX	0	5.92	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	682.1	0	BX	0	5.91	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	682.7	0	BX	0	5.90	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	683.3	0	BX	0	5.89	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	684.0	0	BX	0	5.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	684.6	0	BX	0	5.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	685.2	0	BX	0	5.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	685.8	0	BX	0	5.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	686.5	0	BX	0	5.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	687.1	0	BX	0	5.87	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	687.7	0	BX	0	5.88	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	688.3	0	BX	0	5.86	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	688.9	0	BX	0	5.85	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	689.6	0	BX	0	5.84	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	690.2	0	BX	0	5.83	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	690.8	0	BX	0	5.82	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	691.4	0	BX	0	5.81	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	692.0	0	BX	0	5.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	692.7	0	BX	0	5.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	693.3	0	BX	0	5.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	693.9	0	BX	0	5.80	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	694.5	0	BX	0	5.79	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	695.1	0	BX	0	5.78	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	695.8	0	BX	0	5.78	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	696.4	0	BX	0	5.78	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	697.0	0	BX	0	5.77	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	697.6	0	BX	0	5.76	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	698.2	0	BX	0	5.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	698.9	0	BX	0	5.75	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	699.5	0	BX	0	5.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	700.1	0	BX	0	5.74	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	700.7	0	BX	0	5.73	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	701.3	0	BX	0	5.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	702.0	0	BX	0	5.72	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	702.6	0	BX	0	5.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	703.2	0	BX	0	5.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	703.8	0	BX	0	5.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	704.4	0	BX	0	5.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	705.1	0	BX	0	5.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	705.7	0	BX	0	5.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	706.3	0	BX	0	5.71	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	706.9	0	BX	0	5.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	707.5	0	BX	0	5.70	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	708.2	0	BX	0	5.69	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	708.8	0	BX	0	5.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	709.4	0	BX	0	5.68	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	710.0	0	BX	0	5.67	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	710.6	0	BX	0	5.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	711.3	0	BX	0	5.66	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	711.9	0	BX	0	5.65	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	712.5	0	BX	0	5.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	713.1	0	BX	0	5.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	713.7	0	BX	0	5.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	714.4	0	BX	0	5.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	715.0	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	715.6	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	716.2	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	716.8	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	717.5	0	BX	0	5.64	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	718.1	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	718.7	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	719.3	0	BX	0	5.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	719.9	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	720.5	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	721.2	0	BX	0	5.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	721.8	0	BX	0	5.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	722.4	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	723.0	0	BX	0	5.63	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	723.6	0	BX	0	5.62	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	724.3	0	BX	0	5.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	724.9	0	BX	0	5.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	725.5	0	BX	0	5.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	726.1	0	BX	0	5.61	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	726.7	0	BX	0	5.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	727.4	0	BX	0	5.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	728.0	0	BX	0	5.60	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	728.6	0	BX	0	5.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	729.2	0	BX	0	5.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	729.8	0	BX	0	5.59	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	730.4	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	731.1	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	731.7	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	732.3	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	732.9	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	733.5	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	734.2	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	734.8	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	735.4	0	BX	0	5.58	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	736.0	0	BX	0	5.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	736.6	0	BX	0	5.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	737.2	0	BX	0	5.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	737.9	0	BX	0	5.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	738.5	0	BX	0	5.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	739.1	0	BX	0	5.57	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	739.7	0	BX	0	5.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	740.3	0	BX	0	5.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	740.9	0	BX	0	5.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	741.6	0	BX	0	5.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	742.2	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	742.8	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	743.4	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	744.0	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	744.6	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	745.3	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	745.9	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	746.5	0	BX	0	5.56	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	747.1	0	BX	0	5.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	747.7	0	BX	0	5.55	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	748.3	0	BX	0	5.54	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	749.0	0	BX	0	5.53	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	749.6	0	BX	0	5.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	750.2	0	BX	0	5.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	750.8	0	BX	0	5.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	751.4	0	BX	0	5.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	752.0	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	752.7	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	753.3	0	BX	0	5.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	753.9	0	BX	0	5.52	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	754.5	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	755.1	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	755.7	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	756.4	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	757.0	0	BX	0	5.51	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	757.6	0	BX	0	5.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	758.2	0	BX	0	5.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	758.8	0	BX	0	5.50	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	759.4	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	760.1	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	760.7	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	761.3	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	761.9	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	762.5	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	763.1	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	763.8	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	764.4	0	BX	0	5.49	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	765.0	0	BX	0	5.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	765.6	0	BX	0	5.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	766.2	0	BX	0	5.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	766.8	0	BX	0	5.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	767.4	0	BX	0	5.48	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	768.1	0	BX	0	5.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	768.7	0	BX	0	5.47	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	769.3	0	BX	0	5.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	769.9	0	BX	0	5.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	770.5	0	BX	0	5.46	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	771.1	0	BX	0	5.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	771.8	0	BX	0	5.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	772.4	0	BX	0	5.45	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	773.0	0	BX	0	5.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	773.6	0	BX	0	5.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	774.2	0	BX	0	5.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	774.8	0	BX	0	5.44	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	775.4	0	BX	0	5.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	776.1	0	BX	0	5.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	776.7	0	BX	0	5.43	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	777.3	0	BX	0	5.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	777.9	0	BX	0	5.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	778.5	0	BX	0	5.42	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	779.1	0	BX	0	5.41	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	779.7	0	BX	0	5.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	780.4	0	BX	0	5.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	781.0	0	BX	0	5.40	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	781.6	0	BX	0	5.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	782.2	0	BX	0	5.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	782.8	0	BX	0	5.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	783.4	0	BX	0	5.39	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	784.0	0	BX	0	5.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	784.7	0	BX	0	5.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	785.3	0	BX	0	5.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	785.9	0	BX	0	5.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	786.5	0	BX	0	5.38	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	787.1	0	BX	0	5.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	787.7	0	BX	0	5.37	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	788.3	0	BX	0	5.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	789.0	0	BX	0	5.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	789.6	0	BX	0	5.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	790.2	0	BX	0	5.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	790.8	0	BX	0	5.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	791.4	0	BX	0	5.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	792.0	0	BX	0	5.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	792.6	0	BX	0	5.36	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	793.2	0	BX	0	5.35	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	793.9	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	794.5	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	795.1	0	BX	0	5.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	795.7	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	796.3	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	796.9	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	797.5	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	798.2	0	BX	0	5.34	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	798.8	0	BX	0	5.33	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	799.4	0	BX	0	5.31	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	800.0	0	BX	0	5.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	800.6	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	801.2	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	801.8	0	BX	0	5.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	802.4	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	803.1	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	803.7	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	804.3	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	804.9	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	805.5	0	BX	0	5.30	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	806.1	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	806.7	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	807.3	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	808.0	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	808.6	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	809.2	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	809.8	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	810.4	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	811.0	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	811.6	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	812.2	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	812.9	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	813.5	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	814.1	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	814.7	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	815.3	0	BX	0	5.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	815.9	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	816.5	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	817.1	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	817.7	0	BX	0	5.29	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	818.4	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	819.0	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	819.6	0	BX	0	5.28	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	820.2	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	820.8	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	821.4	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	822.0	0	BX	0	5.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	822.6	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	823.3	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	823.9	0	BX	0	5.27	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	824.5	0	BX	0	5.26	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	825.1	0	BX	0	5.24	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	825.7	0	BX	0	5.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	826.3	0	BX	0	5.22	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	826.9	0	BX	0	5.21	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	827.5	0	BX	0	5.20	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	828.1	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	828.8	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	829.4	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	830.0	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	830.6	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	831.2	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	831.8	0	BX	0	5.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	832.4	0	BX	0	5.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	833.0	0	BX	0	5.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	833.6	0	BX	0	5.18	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	834.2	0	BX	0	5.19	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	834.9	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	835.5	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	836.1	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	836.7	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	837.3	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	837.9	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	838.5	0	BX	0	5.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	839.1	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	839.7	0	BX	0	5.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	840.3	0	BX	0	5.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	841.0	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	841.6	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	842.2	0	BX	0	5.16	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	842.8	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	843.4	0	BX	0	5.17	0
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	844.0	0	BX	0	5.17	
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	844.6	0	BX	0	19.05	
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	845.2	0	BX	0	36.58	
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	845.8	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	846.4	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	847.1	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	847.7	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	848.3	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	848.9	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	849.5	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	850.1	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	850.7	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	851.3	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	851.9	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	852.5	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	853.1	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	853.8	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	854.4	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	855.0	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	855.6	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	856.2	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	856.8	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	857.4	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	858.0	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	858.6	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	859.2	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	859.8	0	BX	0	36.58	8
@8900__2005433	022	C	07/12/2005	19:30	-24.5250	4.0800	0	860.5	0	BX	0	36.58	8
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	0.7	0	BX	0	27.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	1.3	0	BX	0	27.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	2.0	0	BX	0	27.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	2.7	0	BX	0	27.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	3.3	0	BX	0	27.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	4.0	0	BX	0	27.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	4.7	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	5.4	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	6.0	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	6.7	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	7.4	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	8.0	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	8.7	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	9.4	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	10.0	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	10.7	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	11.4	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	12.0	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	12.7	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	13.4	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	14.0	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	14.7	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	15.4	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	16.0	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	16.7	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	17.4	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	18.0	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	18.7	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	19.4	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	20.1	0	BX	0	27.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	20.7	0	BX	0	27.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	21.4	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	22.1	0	BX	0	27.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	22.7	0	BX	0	27.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	23.4	0	BX	0	27.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	24.1	0	BX	0	27.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	24.7	0	BX	0	27.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	25.4	0	BX	0	27.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	26.1	0	BX	0	27.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	26.7	0	BX	0	27.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	27.4	0	BX	0	27.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	28.1	0	BX	0	27.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	28.7	0	BX	0	27.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	29.4	0	BX	0	27.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	30.1	0	BX	0	27.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	30.7	0	BX	0	27.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	31.4	0	BX	0	27.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	32.1	0	BX	0	27.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	32.7	0	BX	0	27.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	33.4	0	BX	0	27.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	34.1	0	BX	0	27.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	34.7	0	BX	0	27.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	35.4	0	BX	0	27.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	36.1	0	BX	0	27.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	36.7	0	BX	0	27.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	37.4	0	BX	0	27.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	38.1	0	BX	0	27.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	38.7	0	BX	0	27.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	39.4	0	BX	0	27.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	40.1	0	BX	0	27.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	40.7	0	BX	0	27.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	41.4	0	BX	0	27.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	42.1	0	BX	0	27.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	42.7	0	BX	0	27.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	43.4	0	BX	0	27.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	44.1	0	BX	0	27.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	44.7	0	BX	0	27.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	45.4	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	46.1	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	46.7	0	BX	0	27.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	47.4	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	48.1	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	48.7	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	49.4	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	50.1	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	50.7	0	BX	0	27.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	51.4	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	52.1	0	BX	0	27.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	52.7	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	53.4	0	BX	0	27.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	54.0	0	BX	0	27.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	54.7	0	BX	0	27.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	55.4	0	BX	0	27.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	56.0	0	BX	0	27.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	56.7	0	BX	0	27.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	57.4	0	BX	0	27.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	58.0	0	BX	0	27.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	58.7	0	BX	0	27.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	59.4	0	BX	0	27.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	60.0	0	BX	0	27.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	60.7	0	BX	0	27.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	61.4	0	BX	0	27.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	62.0	0	BX	0	27.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	62.7	0	BX	0	27.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	63.4	0	BX	0	27.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	64.0	0	BX	0	26.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	64.7	0	BX	0	26.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	65.4	0	BX	0	26.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	66.0	0	BX	0	26.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	66.7	0	BX	0	26.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	67.3	0	BX	0	26.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	68.0	0	BX	0	26.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	68.7	0	BX	0	26.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	69.3	0	BX	0	26.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	70.0	0	BX	0	26.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	70.7	0	BX	0	26.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	71.3	0	BX	0	26.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	72.0	0	BX	0	26.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	72.7	0	BX	0	26.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	73.3	0	BX	0	26.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	74.0	0	BX	0	26.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	74.7	0	BX	0	26.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	75.3	0	BX	0	26.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	76.0	0	BX	0	25.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	76.6	0	BX	0	25.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	77.3	0	BX	0	25.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	78.0	0	BX	0	25.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	78.6	0	BX	0	25.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	79.3	0	BX	0	25.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	80.0	0	BX	0	25.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	80.6	0	BX	0	24.95	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	81.3	0	BX	0	24.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	82.0	0	BX	0	24.78	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	82.6	0	BX	0	24.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	83.3	0	BX	0	24.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	83.9	0	BX	0	24.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	84.6	0	BX	0	24.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	85.3	0	BX	0	24.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	85.9	0	BX	0	24.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	86.6	0	BX	0	24.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	87.3	0	BX	0	24.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	87.9	0	BX	0	24.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	88.6	0	BX	0	24.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	89.3	0	BX	0	24.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	89.9	0	BX	0	23.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	90.6	0	BX	0	23.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	91.2	0	BX	0	23.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	91.9	0	BX	0	23.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	92.6	0	BX	0	23.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	93.2	0	BX	0	23.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	93.9	0	BX	0	23.75	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	94.6	0	BX	0	23.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	95.2	0	BX	0	23.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	95.9	0	BX	0	23.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	96.5	0	BX	0	23.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	97.2	0	BX	0	23.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	97.9	0	BX	0	23.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	98.5	0	BX	0	22.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	99.2	0	BX	0	22.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	99.9	0	BX	0	22.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	100.5	0	BX	0	22.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	101.2	0	BX	0	21.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	101.8	0	BX	0	21.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	102.5	0	BX	0	20.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	103.2	0	BX	0	20.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	103.8	0	BX	0	19.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	104.5	0	BX	0	19.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	105.2	0	BX	0	19.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	105.8	0	BX	0	19.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	106.5	0	BX	0	18.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	107.1	0	BX	0	18.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	107.8	0	BX	0	18.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	108.5	0	BX	0	18.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	109.1	0	BX	0	18.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	109.8	0	BX	0	18.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	110.5	0	BX	0	18.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	111.1	0	BX	0	18.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	111.8	0	BX	0	18.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	112.4	0	BX	0	17.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	113.1	0	BX	0	17.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	113.8	0	BX	0	17.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	114.4	0	BX	0	17.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	115.1	0	BX	0	17.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	115.7	0	BX	0	17.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	116.4	0	BX	0	17.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	117.1	0	BX	0	17.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	117.7	0	BX	0	17.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	118.4	0	BX	0	17.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	119.0	0	BX	0	17.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	119.7	0	BX	0	17.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	120.4	0	BX	0	17.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	121.0	0	BX	0	17.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	121.7	0	BX	0	16.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	122.4	0	BX	0	16.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	123.0	0	BX	0	16.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	123.7	0	BX	0	16.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	124.3	0	BX	0	16.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	125.0	0	BX	0	16.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	125.7	0	BX	0	16.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	126.3	0	BX	0	16.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	127.0	0	BX	0	16.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	127.6	0	BX	0	16.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	128.3	0	BX	0	16.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	129.0	0	BX	0	16.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	129.6	0	BX	0	16.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	130.3	0	BX	0	16.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	130.9	0	BX	0	16.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	131.6	0	BX	0	16.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	132.3	0	BX	0	16.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	132.9	0	BX	0	16.03	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	133.6	0	BX	0	15.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	134.2	0	BX	0	15.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	134.9	0	BX	0	15.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	135.6	0	BX	0	15.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	136.2	0	BX	0	15.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	136.9	0	BX	0	15.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	137.5	0	BX	0	15.75	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	138.2	0	BX	0	15.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	138.9	0	BX	0	15.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	139.5	0	BX	0	15.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	140.2	0	BX	0	15.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	140.8	0	BX	0	15.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	141.5	0	BX	0	15.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	142.2	0	BX	0	15.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	142.8	0	BX	0	15.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	143.5	0	BX	0	15.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	144.1	0	BX	0	15.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	144.8	0	BX	0	15.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	145.5	0	BX	0	15.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	146.1	0	BX	0	15.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	146.8	0	BX	0	15.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	147.4	0	BX	0	15.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	148.1	0	BX	0	15.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	148.7	0	BX	0	15.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	149.4	0	BX	0	15.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	150.1	0	BX	0	15.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	150.7	0	BX	0	15.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	151.4	0	BX	0	15.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	152.0	0	BX	0	15.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	152.7	0	BX	0	15.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	153.4	0	BX	0	15.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	154.0	0	BX	0	15.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	154.7	0	BX	0	15.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	155.3	0	BX	0	15.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	156.0	0	BX	0	15.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	156.7	0	BX	0	15.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	157.3	0	BX	0	15.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	158.0	0	BX	0	15.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	158.6	0	BX	0	15.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	159.3	0	BX	0	15.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	159.9	0	BX	0	15.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	160.6	0	BX	0	15.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	161.3	0	BX	0	14.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	161.9	0	BX	0	14.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	162.6	0	BX	0	14.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	163.2	0	BX	0	14.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	163.9	0	BX	0	14.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	164.6	0	BX	0	14.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	165.2	0	BX	0	14.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	165.9	0	BX	0	14.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	166.5	0	BX	0	14.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	167.2	0	BX	0	14.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	167.8	0	BX	0	14.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	168.5	0	BX	0	14.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	169.2	0	BX	0	14.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	169.8	0	BX	0	14.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	170.5	0	BX	0	14.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	171.1	0	BX	0	14.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	171.8	0	BX	0	14.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	172.4	0	BX	0	14.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	173.1	0	BX	0	14.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	173.8	0	BX	0	14.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	174.4	0	BX	0	14.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	175.1	0	BX	0	14.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	175.7	0	BX	0	14.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	176.4	0	BX	0	14.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	177.0	0	BX	0	14.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	177.7	0	BX	0	14.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	178.4	0	BX	0	14.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	179.0	0	BX	0	14.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	179.7	0	BX	0	14.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	180.3	0	BX	0	14.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	181.0	0	BX	0	14.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	181.6	0	BX	0	14.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	182.3	0	BX	0	14.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	183.0	0	BX	0	14.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	183.6	0	BX	0	14.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	184.3	0	BX	0	14.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	184.9	0	BX	0	14.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	185.6	0	BX	0	14.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	186.2	0	BX	0	14.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	186.9	0	BX	0	14.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	187.6	0	BX	0	14.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	188.2	0	BX	0	14.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	188.9	0	BX	0	14.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	189.5	0	BX	0	14.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	190.2	0	BX	0	14.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	190.8	0	BX	0	14.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	191.5	0	BX	0	14.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	192.1	0	BX	0	14.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	192.8	0	BX	0	14.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	193.5	0	BX	0	14.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	194.1	0	BX	0	14.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	194.8	0	BX	0	14.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	195.4	0	BX	0	14.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	196.1	0	BX	0	14.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	196.7	0	BX	0	14.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	197.4	0	BX	0	14.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	198.0	0	BX	0	14.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	198.7	0	BX	0	14.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	199.4	0	BX	0	14.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	200.0	0	BX	0	14.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	200.7	0	BX	0	14.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	201.3	0	BX	0	14.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	202.0	0	BX	0	14.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	202.6	0	BX	0	14.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	203.3	0	BX	0	14.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	203.9	0	BX	0	14.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	204.6	0	BX	0	14.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	205.3	0	BX	0	14.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	205.9	0	BX	0	14.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	206.6	0	BX	0	14.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	207.2	0	BX	0	14.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	207.9	0	BX	0	14.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	208.5	0	BX	0	14.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	209.2	0	BX	0	14.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	209.8	0	BX	0	14.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	210.5	0	BX	0	14.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	211.2	0	BX	0	14.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	211.8	0	BX	0	14.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	212.5	0	BX	0	14.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	213.1	0	BX	0	14.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	213.8	0	BX	0	13.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	214.4	0	BX	0	13.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	215.1	0	BX	0	13.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	215.7	0	BX	0	13.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	216.4	0	BX	0	13.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	217.0	0	BX	0	13.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	217.7	0	BX	0	13.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	218.4	0	BX	0	13.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	219.0	0	BX	0	13.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	219.7	0	BX	0	13.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	220.3	0	BX	0	13.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	221.0	0	BX	0	13.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	221.6	0	BX	0	13.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	222.3	0	BX	0	13.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	222.9	0	BX	0	13.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	223.6	0	BX	0	13.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	224.2	0	BX	0	13.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	224.9	0	BX	0	13.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	225.5	0	BX	0	13.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	226.2	0	BX	0	13.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	226.9	0	BX	0	13.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	227.5	0	BX	0	13.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	228.2	0	BX	0	13.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	228.8	0	BX	0	13.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	229.5	0	BX	0	13.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	230.1	0	BX	0	13.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	230.8	0	BX	0	13.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	231.4	0	BX	0	13.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	232.1	0	BX	0	13.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	232.7	0	BX	0	13.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	233.4	0	BX	0	13.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	234.0	0	BX	0	13.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	234.7	0	BX	0	13.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	235.3	0	BX	0	13.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	236.0	0	BX	0	13.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	236.7	0	BX	0	13.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	237.3	0	BX	0	13.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	238.0	0	BX	0	13.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	238.6	0	BX	0	13.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	239.3	0	BX	0	13.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	239.9	0	BX	0	13.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	240.6	0	BX	0	13.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	241.2	0	BX	0	13.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	241.9	0	BX	0	13.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	242.5	0	BX	0	13.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	243.2	0	BX	0	13.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	243.8	0	BX	0	13.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	244.5	0	BX	0	13.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	245.1	0	BX	0	13.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	245.8	0	BX	0	13.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	246.4	0	BX	0	13.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	247.1	0	BX	0	13.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	247.7	0	BX	0	13.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	248.4	0	BX	0	13.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	249.1	0	BX	0	13.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	249.7	0	BX	0	13.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	250.4	0	BX	0	13.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	251.0	0	BX	0	13.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	251.7	0	BX	0	13.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	252.3	0	BX	0	13.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	253.0	0	BX	0	13.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	253.6	0	BX	0	13.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	254.3	0	BX	0	13.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	254.9	0	BX	0	13.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	255.6	0	BX	0	12.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	256.2	0	BX	0	12.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	256.9	0	BX	0	12.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	257.5	0	BX	0	12.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	258.2	0	BX	0	12.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	258.8	0	BX	0	12.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	259.5	0	BX	0	12.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	260.1	0	BX	0	12.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	260.8	0	BX	0	12.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	261.4	0	BX	0	12.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	262.1	0	BX	0	12.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	262.7	0	BX	0	12.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	263.4	0	BX	0	12.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	264.0	0	BX	0	12.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	264.7	0	BX	0	12.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	265.3	0	BX	0	12.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	266.0	0	BX	0	12.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	266.6	0	BX	0	12.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	267.3	0	BX	0	12.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	267.9	0	BX	0	12.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	268.6	0	BX	0	12.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	269.2	0	BX	0	12.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	269.9	0	BX	0	12.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	270.5	0	BX	0	12.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	271.2	0	BX	0	12.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	271.8	0	BX	0	12.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	272.5	0	BX	0	12.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	273.2	0	BX	0	12.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	273.8	0	BX	0	12.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	274.5	0	BX	0	12.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	275.1	0	BX	0	12.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	275.8	0	BX	0	12.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	276.4	0	BX	0	12.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	277.1	0	BX	0	12.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	277.7	0	BX	0	12.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	278.4	0	BX	0	12.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	279.0	0	BX	0	12.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	279.7	0	BX	0	12.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	280.3	0	BX	0	12.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	281.0	0	BX	0	12.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	281.6	0	BX	0	12.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	282.3	0	BX	0	12.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	282.9	0	BX	0	12.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	283.6	0	BX	0	12.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	284.2	0	BX	0	12.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	284.9	0	BX	0	12.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	285.5	0	BX	0	12.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	286.2	0	BX	0	12.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	286.8	0	BX	0	12.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	287.5	0	BX	0	12.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	288.1	0	BX	0	12.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	288.7	0	BX	0	11.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	289.4	0	BX	0	11.95	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	290.0	0	BX	0	11.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	290.7	0	BX	0	11.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	291.3	0	BX	0	11.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	292.0	0	BX	0	11.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	292.6	0	BX	0	11.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	293.3	0	BX	0	11.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	293.9	0	BX	0	11.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	294.6	0	BX	0	11.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	295.2	0	BX	0	11.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	295.9	0	BX	0	11.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	296.5	0	BX	0	11.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	297.2	0	BX	0	11.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	297.8	0	BX	0	11.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	298.5	0	BX	0	11.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	299.1	0	BX	0	11.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	299.8	0	BX	0	11.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	300.4	0	BX	0	11.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	301.1	0	BX	0	11.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	301.7	0	BX	0	11.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	302.4	0	BX	0	11.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	303.0	0	BX	0	11.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	303.7	0	BX	0	11.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	304.3	0	BX	0	11.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	305.0	0	BX	0	11.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	305.6	0	BX	0	11.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	306.3	0	BX	0	11.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	306.9	0	BX	0	11.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	307.6	0	BX	0	11.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	308.2	0	BX	0	11.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	308.9	0	BX	0	11.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	309.5	0	BX	0	11.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	310.2	0	BX	0	11.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	310.8	0	BX	0	11.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	311.5	0	BX	0	11.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	312.1	0	BX	0	11.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	312.7	0	BX	0	11.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	313.4	0	BX	0	11.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	314.0	0	BX	0	11.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	314.7	0	BX	0	11.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	315.3	0	BX	0	11.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	316.0	0	BX	0	11.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	316.6	0	BX	0	11.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	317.3	0	BX	0	11.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	317.9	0	BX	0	11.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	318.6	0	BX	0	11.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	319.2	0	BX	0	11.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	319.9	0	BX	0	11.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	320.5	0	BX	0	11.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	321.2	0	BX	0	11.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	321.8	0	BX	0	11.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	322.5	0	BX	0	11.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	323.1	0	BX	0	10.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	323.8	0	BX	0	10.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	324.4	0	BX	0	10.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	325.0	0	BX	0	10.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	325.7	0	BX	0	10.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	326.3	0	BX	0	10.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	327.0	0	BX	0	10.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	327.6	0	BX	0	10.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	328.3	0	BX	0	10.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	328.9	0	BX	0	10.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	329.6	0	BX	0	10.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	330.2	0	BX	0	10.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	330.9	0	BX	0	10.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	331.5	0	BX	0	10.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	332.2	0	BX	0	10.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	332.8	0	BX	0	10.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	333.5	0	BX	0	10.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	334.1	0	BX	0	10.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	334.7	0	BX	0	10.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	335.4	0	BX	0	10.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	336.0	0	BX	0	10.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	336.7	0	BX	0	10.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	337.3	0	BX	0	10.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	338.0	0	BX	0	10.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	338.6	0	BX	0	10.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	339.3	0	BX	0	10.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	339.9	0	BX	0	10.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	340.6	0	BX	0	10.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	341.2	0	BX	0	10.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	341.8	0	BX	0	10.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	342.5	0	BX	0	10.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	343.1	0	BX	0	10.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	343.8	0	BX	0	10.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	344.4	0	BX	0	10.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	345.1	0	BX	0	10.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	345.7	0	BX	0	10.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	346.4	0	BX	0	10.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	347.0	0	BX	0	10.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	347.7	0	BX	0	10.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	348.3	0	BX	0	10.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	348.9	0	BX	0	10.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	349.6	0	BX	0	10.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	350.2	0	BX	0	10.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	350.9	0	BX	0	10.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	351.5	0	BX	0	10.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	352.2	0	BX	0	10.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	352.8	0	BX	0	10.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	353.5	0	BX	0	10.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	354.1	0	BX	0	10.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	354.8	0	BX	0	10.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	355.4	0	BX	0	10.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	356.0	0	BX	0	10.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	356.7	0	BX	0	10.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	357.3	0	BX	0	10.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	358.0	0	BX	0	10.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	358.6	0	BX	0	10.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	359.3	0	BX	0	10.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	359.9	0	BX	0	10.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	360.6	0	BX	0	10.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	361.2	0	BX	0	9.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	361.8	0	BX	0	9.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	362.5	0	BX	0	9.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	363.1	0	BX	0	9.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	363.8	0	BX	0	9.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	364.4	0	BX	0	9.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	365.1	0	BX	0	9.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	365.7	0	BX	0	9.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	366.4	0	BX	0	9.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	367.0	0	BX	0	9.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	367.6	0	BX	0	9.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	368.3	0	BX	0	9.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	368.9	0	BX	0	9.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	369.6	0	BX	0	9.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	370.2	0	BX	0	9.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	370.9	0	BX	0	9.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	371.5	0	BX	0	9.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	372.1	0	BX	0	9.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	372.8	0	BX	0	9.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	373.4	0	BX	0	9.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	374.1	0	BX	0	9.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	374.7	0	BX	0	9.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	375.4	0	BX	0	9.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	376.0	0	BX	0	9.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	376.7	0	BX	0	9.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	377.3	0	BX	0	9.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	377.9	0	BX	0	9.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	378.6	0	BX	0	9.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	379.2	0	BX	0	9.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	379.9	0	BX	0	9.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	380.5	0	BX	0	9.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	381.2	0	BX	0	9.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	381.8	0	BX	0	9.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	382.4	0	BX	0	9.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	383.1	0	BX	0	9.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	383.7	0	BX	0	9.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	384.4	0	BX	0	9.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	385.0	0	BX	0	9.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	385.7	0	BX	0	9.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	386.3	0	BX	0	9.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	386.9	0	BX	0	9.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	387.6	0	BX	0	9.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	388.2	0	BX	0	9.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	388.9	0	BX	0	9.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	389.5	0	BX	0	9.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	390.1	0	BX	0	9.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	390.8	0	BX	0	9.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	391.4	0	BX	0	9.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	392.1	0	BX	0	9.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	392.7	0	BX	0	9.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	393.4	0	BX	0	9.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	394.0	0	BX	0	9.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	394.6	0	BX	0	9.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	395.3	0	BX	0	9.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	395.9	0	BX	0	9.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	396.6	0	BX	0	9.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	397.2	0	BX	0	9.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	397.9	0	BX	0	9.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	398.5	0	BX	0	9.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	399.1	0	BX	0	9.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	399.8	0	BX	0	9.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	400.4	0	BX	0	9.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	401.1	0	BX	0	9.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	401.7	0	BX	0	9.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	402.3	0	BX	0	9.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	403.0	0	BX	0	9.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	403.6	0	BX	0	9.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	404.3	0	BX	0	9.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	404.9	0	BX	0	9.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	405.6	0	BX	0	9.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	406.2	0	BX	0	9.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	406.8	0	BX	0	8.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	407.5	0	BX	0	8.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	408.1	0	BX	0	8.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	408.8	0	BX	0	8.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	409.4	0	BX	0	8.95	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	410.0	0	BX	0	8.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	410.7	0	BX	0	8.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	411.3	0	BX	0	8.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	412.0	0	BX	0	8.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	412.6	0	BX	0	8.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	413.2	0	BX	0	8.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	413.9	0	BX	0	8.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	414.5	0	BX	0	8.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	415.2	0	BX	0	8.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	415.8	0	BX	0	8.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	416.4	0	BX	0	8.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	417.1	0	BX	0	8.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	417.7	0	BX	0	8.75	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	418.4	0	BX	0	8.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	419.0	0	BX	0	8.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	419.6	0	BX	0	8.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	420.3	0	BX	0	8.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	420.9	0	BX	0	8.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	421.6	0	BX	0	8.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	422.2	0	BX	0	8.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	422.8	0	BX	0	8.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	423.5	0	BX	0	8.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	424.1	0	BX	0	8.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	424.8	0	BX	0	8.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	425.4	0	BX	0	8.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	426.0	0	BX	0	8.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	426.7	0	BX	0	8.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	427.3	0	BX	0	8.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	428.0	0	BX	0	8.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	428.6	0	BX	0	8.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	429.2	0	BX	0	8.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	429.9	0	BX	0	8.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	430.5	0	BX	0	8.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	431.2	0	BX	0	8.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	431.8	0	BX	0	8.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	432.4	0	BX	0	8.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	433.1	0	BX	0	8.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	433.7	0	BX	0	8.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	434.4	0	BX	0	8.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	435.0	0	BX	0	8.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	435.6	0	BX	0	8.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	436.3	0	BX	0	8.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	436.9	0	BX	0	8.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	437.6	0	BX	0	8.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	438.2	0	BX	0	8.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	438.8	0	BX	0	8.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	439.5	0	BX	0	8.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	440.1	0	BX	0	8.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	440.8	0	BX	0	8.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	441.4	0	BX	0	8.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	442.0	0	BX	0	8.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	442.7	0	BX	0	8.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	443.3	0	BX	0	8.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	443.9	0	BX	0	8.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	444.6	0	BX	0	8.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	445.2	0	BX	0	8.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	445.9	0	BX	0	8.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	446.5	0	BX	0	8.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	447.1	0	BX	0	8.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	447.8	0	BX	0	8.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	448.4	0	BX	0	8.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	449.1	0	BX	0	8.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	449.7	0	BX	0	8.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	450.3	0	BX	0	8.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	451.0	0	BX	0	8.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	451.6	0	BX	0	8.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	452.2	0	BX	0	8.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	452.9	0	BX	0	8.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	453.5	0	BX	0	8.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	454.2	0	BX	0	8.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	454.8	0	BX	0	8.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	455.4	0	BX	0	8.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	456.1	0	BX	0	8.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	456.7	0	BX	0	8.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	457.3	0	BX	0	8.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	458.0	0	BX	0	8.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	458.6	0	BX	0	8.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	459.3	0	BX	0	8.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	459.9	0	BX	0	8.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	460.5	0	BX	0	8.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	461.2	0	BX	0	8.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	461.8	0	BX	0	8.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	462.4	0	BX	0	8.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	463.1	0	BX	0	8.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	463.7	0	BX	0	8.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	464.4	0	BX	0	8.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	465.0	0	BX	0	8.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	465.6	0	BX	0	8.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	466.3	0	BX	0	8.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	466.9	0	BX	0	8.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	467.5	0	BX	0	8.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	468.2	0	BX	0	8.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	468.8	0	BX	0	8.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	469.5	0	BX	0	8.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	470.1	0	BX	0	8.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	470.7	0	BX	0	8.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	471.4	0	BX	0	8.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	472.0	0	BX	0	8.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	472.6	0	BX	0	8.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	473.3	0	BX	0	8.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	473.9	0	BX	0	8.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	474.5	0	BX	0	8.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	475.2	0	BX	0	8.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	475.8	0	BX	0	8.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	476.5	0	BX	0	8.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	477.1	0	BX	0	8.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	477.7	0	BX	0	7.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	478.4	0	BX	0	7.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	479.0	0	BX	0	7.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	479.6	0	BX	0	7.95	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	480.3	0	BX	0	7.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	480.9	0	BX	0	7.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	481.5	0	BX	0	7.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	482.2	0	BX	0	7.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	482.8	0	BX	0	7.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	483.4	0	BX	0	7.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	484.1	0	BX	0	7.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	484.7	0	BX	0	7.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	485.4	0	BX	0	7.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	486.0	0	BX	0	7.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	486.6	0	BX	0	7.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	487.3	0	BX	0	7.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	487.9	0	BX	0	7.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	488.5	0	BX	0	7.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	489.2	0	BX	0	7.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	489.8	0	BX	0	7.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	490.4	0	BX	0	7.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	491.1	0	BX	0	7.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	491.7	0	BX	0	7.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	492.3	0	BX	0	7.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	493.0	0	BX	0	7.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	493.6	0	BX	0	7.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	494.3	0	BX	0	7.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	494.9	0	BX	0	7.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	495.5	0	BX	0	7.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	496.2	0	BX	0	7.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	496.8	0	BX	0	7.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	497.4	0	BX	0	7.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	498.1	0	BX	0	7.75	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	498.7	0	BX	0	7.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	499.3	0	BX	0	7.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	500.0	0	BX	0	7.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	500.6	0	BX	0	7.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	501.2	0	BX	0	7.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	501.9	0	BX	0	7.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	502.5	0	BX	0	7.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	503.1	0	BX	0	7.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	503.8	0	BX	0	7.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	504.4	0	BX	0	7.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	505.0	0	BX	0	7.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	505.7	0	BX	0	7.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	506.3	0	BX	0	7.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	506.9	0	BX	0	7.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	507.6	0	BX	0	7.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	508.2	0	BX	0	7.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	508.8	0	BX	0	7.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	509.5	0	BX	0	7.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	510.1	0	BX	0	7.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	510.7	0	BX	0	7.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	511.4	0	BX	0	7.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	512.0	0	BX	0	7.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	512.6	0	BX	0	7.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	513.3	0	BX	0	7.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	513.9	0	BX	0	7.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	514.5	0	BX	0	7.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	515.2	0	BX	0	7.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	515.8	0	BX	0	7.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	516.4	0	BX	0	7.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	517.1	0	BX	0	7.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	517.7	0	BX	0	7.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	518.3	0	BX	0	7.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	519.0	0	BX	0	7.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	519.6	0	BX	0	7.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	520.2	0	BX	0	7.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	520.9	0	BX	0	7.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	521.5	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	522.1	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	522.8	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	523.4	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	524.0	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	524.7	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	525.3	0	BX	0	7.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	525.9	0	BX	0	7.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	526.6	0	BX	0	7.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	527.2	0	BX	0	7.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	527.8	0	BX	0	7.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	528.5	0	BX	0	7.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	529.1	0	BX	0	7.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	529.7	0	BX	0	7.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	530.4	0	BX	0	7.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	531.0	0	BX	0	7.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	531.6	0	BX	0	7.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	532.3	0	BX	0	7.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	532.9	0	BX	0	7.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	533.5	0	BX	0	7.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	534.2	0	BX	0	7.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	534.8	0	BX	0	7.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	535.4	0	BX	0	7.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	536.1	0	BX	0	7.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	536.7	0	BX	0	7.35	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	537.3	0	BX	0	7.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	538.0	0	BX	0	7.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	538.6	0	BX	0	7.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	539.2	0	BX	0	7.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	539.9	0	BX	0	7.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	540.5	0	BX	0	7.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	541.1	0	BX	0	7.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	541.7	0	BX	0	7.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	542.4	0	BX	0	7.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	543.0	0	BX	0	7.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	543.6	0	BX	0	7.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	544.3	0	BX	0	7.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	544.9	0	BX	0	7.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	545.5	0	BX	0	7.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	546.2	0	BX	0	7.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	546.8	0	BX	0	7.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	547.4	0	BX	0	7.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	548.1	0	BX	0	7.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	548.7	0	BX	0	7.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	549.3	0	BX	0	7.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	550.0	0	BX	0	7.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	550.6	0	BX	0	7.14	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	551.2	0	BX	0	7.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	551.8	0	BX	0	7.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	552.5	0	BX	0	7.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	553.1	0	BX	0	7.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	553.7	0	BX	0	7.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	554.4	0	BX	0	7.10	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	555.0	0	BX	0	7.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	555.6	0	BX	0	7.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	556.3	0	BX	0	7.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	556.9	0	BX	0	7.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	557.5	0	BX	0	7.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	558.2	0	BX	0	7.04	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	558.8	0	BX	0	7.03	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	559.4	0	BX	0	7.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	560.0	0	BX	0	7.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	560.7	0	BX	0	7.00	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	561.3	0	BX	0	6.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	561.9	0	BX	0	6.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	562.6	0	BX	0	6.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	563.2	0	BX	0	6.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	563.8	0	BX	0	6.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	564.5	0	BX	0	6.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	565.1	0	BX	0	6.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	565.7	0	BX	0	6.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	566.3	0	BX	0	6.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	567.0	0	BX	0	6.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	567.6	0	BX	0	6.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	568.2	0	BX	0	6.92	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	568.9	0	BX	0	6.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	569.5	0	BX	0	6.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	570.1	0	BX	0	6.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	570.8	0	BX	0	6.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	571.4	0	BX	0	6.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	572.0	0	BX	0	6.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	572.6	0	BX	0	6.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	573.3	0	BX	0	6.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	573.9	0	BX	0	6.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	574.5	0	BX	0	6.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	575.2	0	BX	0	6.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	575.8	0	BX	0	6.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	576.4	0	BX	0	6.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	577.0	0	BX	0	6.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	577.7	0	BX	0	6.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	578.3	0	BX	0	6.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	578.9	0	BX	0	6.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	579.6	0	BX	0	6.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	580.2	0	BX	0	6.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	580.8	0	BX	0	6.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	581.5	0	BX	0	6.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	582.1	0	BX	0	6.78	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	582.7	0	BX	0	6.78	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	583.3	0	BX	0	6.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	584.0	0	BX	0	6.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	584.6	0	BX	0	6.75	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	585.2	0	BX	0	6.74	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	585.9	0	BX	0	6.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	586.5	0	BX	0	6.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	587.1	0	BX	0	6.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	587.7	0	BX	0	6.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	588.4	0	BX	0	6.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	589.0	0	BX	0	6.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	589.6	0	BX	0	6.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	590.2	0	BX	0	6.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	590.9	0	BX	0	6.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	591.5	0	BX	0	6.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	592.1	0	BX	0	6.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	592.8	0	BX	0	6.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	593.4	0	BX	0	6.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	594.0	0	BX	0	6.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	594.6	0	BX	0	6.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	595.3	0	BX	0	6.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	595.9	0	BX	0	6.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	596.5	0	BX	0	6.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	597.2	0	BX	0	6.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	597.8	0	BX	0	6.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	598.4	0	BX	0	6.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	599.0	0	BX	0	6.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	599.7	0	BX	0	6.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	600.3	0	BX	0	6.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	600.9	0	BX	0	6.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	601.5	0	BX	0	6.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	602.2	0	BX	0	6.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	602.8	0	BX	0	6.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	603.4	0	BX	0	6.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	604.1	0	BX	0	6.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	604.7	0	BX	0	6.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	605.3	0	BX	0	6.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	605.9	0	BX	0	6.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	606.6	0	BX	0	6.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	607.2	0	BX	0	6.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	607.8	0	BX	0	6.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	608.4	0	BX	0	6.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	609.1	0	BX	0	6.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	609.7	0	BX	0	6.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	610.3	0	BX	0	6.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	611.0	0	BX	0	6.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	611.6	0	BX	0	6.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	612.2	0	BX	0	6.52	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	612.8	0	BX	0	6.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	613.5	0	BX	0	6.47	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	614.1	0	BX	0	6.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	614.7	0	BX	0	6.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	615.3	0	BX	0	6.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	616.0	0	BX	0	6.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	616.6	0	BX	0	6.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	617.2	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	617.8	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	618.5	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	619.1	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	619.7	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	620.3	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	621.0	0	BX	0	6.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	621.6	0	BX	0	6.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	622.2	0	BX	0	6.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	622.9	0	BX	0	6.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	623.5	0	BX	0	6.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	624.1	0	BX	0	6.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	624.7	0	BX	0	6.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	625.4	0	BX	0	6.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	626.0	0	BX	0	6.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	626.6	0	BX	0	6.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	627.2	0	BX	0	6.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	627.9	0	BX	0	6.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	628.5	0	BX	0	6.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	629.1	0	BX	0	6.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	629.7	0	BX	0	6.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	630.4	0	BX	0	6.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	631.0	0	BX	0	6.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	631.6	0	BX	0	6.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	632.2	0	BX	0	6.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	632.9	0	BX	0	6.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	633.5	0	BX	0	6.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	634.1	0	BX	0	6.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	634.7	0	BX	0	6.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	635.4	0	BX	0	6.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	636.0	0	BX	0	6.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	636.6	0	BX	0	6.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	637.2	0	BX	0	6.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	637.9	0	BX	0	6.27	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	638.5	0	BX	0	6.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	639.1	0	BX	0	6.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	639.7	0	BX	0	6.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	640.4	0	BX	0	6.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	641.0	0	BX	0	6.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	641.6	0	BX	0	6.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	642.2	0	BX	0	6.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	642.9	0	BX	0	6.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	643.5	0	BX	0	6.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	644.1	0	BX	0	6.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	644.7	0	BX	0	6.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	645.4	0	BX	0	6.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	646.0	0	BX	0	6.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	646.6	0	BX	0	6.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	647.2	0	BX	0	6.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	647.8	0	BX	0	6.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	648.5	0	BX	0	6.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	649.1	0	BX	0	6.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	649.7	0	BX	0	6.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	650.3	0	BX	0	6.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	651.0	0	BX	0	6.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	651.6	0	BX	0	6.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	652.2	0	BX	0	6.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	652.8	0	BX	0	6.13	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	653.5	0	BX	0	6.12	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	654.1	0	BX	0	6.11	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	654.7	0	BX	0	6.09	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	655.3	0	BX	0	6.08	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	656.0	0	BX	0	6.07	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	656.6	0	BX	0	6.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	657.2	0	BX	0	6.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	657.8	0	BX	0	6.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	658.4	0	BX	0	6.06	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	659.1	0	BX	0	6.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	659.7	0	BX	0	6.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	660.3	0	BX	0	6.05	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	660.9	0	BX	0	6.03	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	661.6	0	BX	0	6.03	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	662.2	0	BX	0	6.02	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	662.8	0	BX	0	6.01	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	663.4	0	BX	0	5.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	664.1	0	BX	0	5.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	664.7	0	BX	0	5.99	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	665.3	0	BX	0	5.98	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	665.9	0	BX	0	5.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	666.5	0	BX	0	5.97	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	667.2	0	BX	0	5.96	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	667.8	0	BX	0	5.95	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	668.4	0	BX	0	5.95	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	669.0	0	BX	0	5.94	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	669.7	0	BX	0	5.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	670.3	0	BX	0	5.93	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	670.9	0	BX	0	5.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	671.5	0	BX	0	5.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	672.2	0	BX	0	5.91	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	672.8	0	BX	0	5.90	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	673.4	0	BX	0	5.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	674.0	0	BX	0	5.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	674.6	0	BX	0	5.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	675.3	0	BX	0	5.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	675.9	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	676.5	0	BX	0	5.89	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	677.1	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	677.7	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	678.4	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	679.0	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	679.6	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	680.2	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	680.9	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	681.5	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	682.1	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	682.7	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	683.3	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	684.0	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	684.6	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	685.2	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	685.8	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	686.5	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	687.1	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	687.7	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	688.3	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	688.9	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	689.6	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	690.2	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	690.8	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	691.4	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	692.0	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	692.7	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	693.3	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	693.9	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	694.5	0	BX	0	5.88	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	695.1	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	695.8	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	696.4	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	697.0	0	BX	0	5.87	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	697.6	0	BX	0	5.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	698.2	0	BX	0	5.86	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	698.9	0	BX	0	5.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	699.5	0	BX	0	5.85	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	700.1	0	BX	0	5.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	700.7	0	BX	0	5.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	701.3	0	BX	0	5.84	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	702.0	0	BX	0	5.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	702.6	0	BX	0	5.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	703.2	0	BX	0	5.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	703.8	0	BX	0	5.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	704.4	0	BX	0	5.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	705.1	0	BX	0	5.83	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	705.7	0	BX	0	5.82	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	706.3	0	BX	0	5.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	706.9	0	BX	0	5.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	707.5	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	708.2	0	BX	0	5.81	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	708.8	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	709.4	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	710.0	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	710.6	0	BX	0	5.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	711.3	0	BX	0	5.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	711.9	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	712.5	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	713.1	0	BX	0	5.80	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	713.7	0	BX	0	5.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	714.4	0	BX	0	5.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	715.0	0	BX	0	5.78	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	715.6	0	BX	0	5.79	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	716.2	0	BX	0	5.78	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	716.8	0	BX	0	5.77	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	717.5	0	BX	0	5.76	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	718.1	0	BX	0	5.75	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	718.7	0	BX	0	5.73	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	719.3	0	BX	0	5.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	719.9	0	BX	0	5.72	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	720.5	0	BX	0	5.71	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	721.2	0	BX	0	5.70	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	721.8	0	BX	0	5.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	722.4	0	BX	0	5.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	723.0	0	BX	0	5.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	723.6	0	BX	0	5.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	724.3	0	BX	0	5.69	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	724.9	0	BX	0	5.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	725.5	0	BX	0	5.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	726.1	0	BX	0	5.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	726.7	0	BX	0	5.68	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	727.4	0	BX	0	5.67	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	728.0	0	BX	0	5.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	728.6	0	BX	0	5.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	729.2	0	BX	0	5.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	729.8	0	BX	0	5.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	730.4	0	BX	0	5.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	731.1	0	BX	0	5.66	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	731.7	0	BX	0	5.65	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	732.3	0	BX	0	5.64	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	732.9	0	BX	0	5.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	733.5	0	BX	0	5.63	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	734.2	0	BX	0	5.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	734.8	0	BX	0	5.62	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	735.4	0	BX	0	5.61	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	736.0	0	BX	0	5.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	736.6	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	737.2	0	BX	0	5.60	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	737.9	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	738.5	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	739.1	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	739.7	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	740.3	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	740.9	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	741.6	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	742.2	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	742.8	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	743.4	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	744.0	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	744.6	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	745.3	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	745.9	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	746.5	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	747.1	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	747.7	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	748.3	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	749.0	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	749.6	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	750.2	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	750.8	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	751.4	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	752.0	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	752.7	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	753.3	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	753.9	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	754.5	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	755.1	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	755.7	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	756.4	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	757.0	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	757.6	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	758.2	0	BX	0	5.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	758.8	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	759.4	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	760.1	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	760.7	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	761.3	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	761.9	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	762.5	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	763.1	0	BX	0	5.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	763.8	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	764.4	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	765.0	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	765.6	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	766.2	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	766.8	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	767.4	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	768.1	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	768.7	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	769.3	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	769.9	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	770.5	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	771.1	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	771.8	0	BX	0	5.59	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	772.4	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	773.0	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	773.6	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	774.2	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	774.8	0	BX	0	5.58	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	775.4	0	BX	0	5.57	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	776.1	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	776.7	0	BX	0	5.56	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	777.3	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	777.9	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	778.5	0	BX	0	5.55	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	779.1	0	BX	0	5.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	779.7	0	BX	0	5.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	780.4	0	BX	0	5.54	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	781.0	0	BX	0	5.53	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	781.6	0	BX	0	5.51	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	782.2	0	BX	0	5.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	782.8	0	BX	0	5.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	783.4	0	BX	0	5.50	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	784.0	0	BX	0	5.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	784.7	0	BX	0	5.49	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	785.3	0	BX	0	5.48	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	785.9	0	BX	0	5.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	786.5	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	787.1	0	BX	0	5.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	787.7	0	BX	0	5.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	788.3	0	BX	0	5.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	789.0	0	BX	0	5.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	789.6	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	790.2	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	790.8	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	791.4	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	792.0	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	792.6	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	793.2	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	793.9	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	794.5	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	795.1	0	BX	0	5.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	795.7	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	796.3	0	BX	0	5.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	796.9	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	797.5	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	798.2	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	798.8	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	799.4	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	800.0	0	BX	0	5.41	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	800.6	0	BX	0	5.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	801.2	0	BX	0	5.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	801.8	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	802.4	0	BX	0	5.44	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	803.1	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	803.7	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	804.3	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	804.9	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	805.5	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	806.1	0	BX	0	5.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	806.7	0	BX	0	5.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	807.3	0	BX	0	5.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	808.0	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	808.6	0	BX	0	5.46	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	809.2	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	809.8	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	810.4	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	811.0	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	811.6	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	812.2	0	BX	0	5.45	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	812.9	0	BX	0	5.43	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	813.5	0	BX	0	5.42	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	814.1	0	BX	0	5.40	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	814.7	0	BX	0	5.39	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	815.3	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	815.9	0	BX	0	5.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	816.5	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	817.1	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	817.7	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	818.4	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	819.0	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	819.6	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	820.2	0	BX	0	5.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	820.8	0	BX	0	5.38	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	821.4	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	822.0	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	822.6	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	823.3	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	823.9	0	BX	0	5.37	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	824.5	0	BX	0	5.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	825.1	0	BX	0	5.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	825.7	0	BX	0	5.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	826.3	0	BX	0	5.36	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	826.9	0	BX	0	5.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	827.5	0	BX	0	5.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	828.1	0	BX	0	5.34	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	828.8	0	BX	0	5.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	829.4	0	BX	0	5.33	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	830.0	0	BX	0	5.32	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	830.6	0	BX	0	5.31	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	831.2	0	BX	0	5.30	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	831.8	0	BX	0	5.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	832.4	0	BX	0	5.29	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	833.0	0	BX	0	5.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	833.6	0	BX	0	5.28	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	834.2	0	BX	0	5.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	834.9	0	BX	0	5.26	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	835.5	0	BX	0	5.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	836.1	0	BX	0	5.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	836.7	0	BX	0	5.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	837.3	0	BX	0	5.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	837.9	0	BX	0	5.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	838.5	0	BX	0	5.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	839.1	0	BX	0	5.25	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	839.7	0	BX	0	5.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	840.3	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	841.0	0	BX	0	5.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	841.6	0	BX	0	5.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	842.2	0	BX	0	5.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	842.8	0	BX	0	5.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	843.4	0	BX	0	5.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	844.0	0	BX	0	5.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	844.6	0	BX	0	5.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	845.2	0	BX	0	5.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	845.8	0	BX	0	5.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	846.4	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	847.1	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	847.7	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	848.3	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	848.9	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	849.5	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	850.1	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	850.7	0	BX	0	5.23	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	851.3	0	BX	0	5.24	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	851.9	0	BX	0	5.22	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	852.5	0	BX	0	5.21	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	853.1	0	BX	0	5.20	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	853.8	0	BX	0	5.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	854.4	0	BX	0	5.19	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	855.0	0	BX	0	5.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	855.6	0	BX	0	5.18	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	856.2	0	BX	0	5.17	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	856.8	0	BX	0	5.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	857.4	0	BX	0	5.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	858.0	0	BX	0	5.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	858.6	0	BX	0	5.16	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	859.2	0	BX	0	5.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	859.8	0	BX	0	5.15	0
@8900__2005433	023	C	07/12/2005	20:15	-24.6900	4.2581	0	860.5	0	BX	0	5.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	0.7	0	BX	0	27.57	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	1.3	0	BX	0	27.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	2.0	0	BX	0	27.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	2.7	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	3.3	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	4.0	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	4.7	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	5.4	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	6.0	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	6.7	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	7.4	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	8.0	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	8.7	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	9.4	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	10.0	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	10.7	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	11.4	0	BX	0	27.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	12.0	0	BX	0	27.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	12.7	0	BX	0	27.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	13.4	0	BX	0	27.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	14.0	0	BX	0	27.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	14.7	0	BX	0	27.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	15.4	0	BX	0	27.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	16.0	0	BX	0	27.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	16.7	0	BX	0	27.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	17.4	0	BX	0	27.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	18.0	0	BX	0	27.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	18.7	0	BX	0	27.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	19.4	0	BX	0	27.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	20.1	0	BX	0	27.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	20.7	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	21.4	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	22.1	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	22.7	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	23.4	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	24.1	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	24.7	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	25.4	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	26.1	0	BX	0	27.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	26.7	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	27.4	0	BX	0	27.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	28.1	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	28.7	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	29.4	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	30.1	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	30.7	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	31.4	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	32.1	0	BX	0	27.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	32.7	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	33.4	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	34.1	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	34.7	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	35.4	0	BX	0	27.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	36.1	0	BX	0	27.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	36.7	0	BX	0	27.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	37.4	0	BX	0	27.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	38.1	0	BX	0	27.65	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	38.7	0	BX	0	27.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	39.4	0	BX	0	27.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	40.1	0	BX	0	27.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	40.7	0	BX	0	27.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	41.4	0	BX	0	27.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	42.1	0	BX	0	27.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	42.7	0	BX	0	27.57	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	43.4	0	BX	0	27.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	44.1	0	BX	0	27.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	44.7	0	BX	0	27.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	45.4	0	BX	0	27.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	46.1	0	BX	0	27.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	46.7	0	BX	0	27.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	47.4	0	BX	0	27.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	48.1	0	BX	0	27.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	48.7	0	BX	0	27.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	49.4	0	BX	0	27.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	50.1	0	BX	0	27.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	50.7	0	BX	0	27.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	51.4	0	BX	0	27.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	52.1	0	BX	0	27.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	52.7	0	BX	0	27.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	53.4	0	BX	0	27.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	54.0	0	BX	0	27.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	54.7	0	BX	0	27.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	55.4	0	BX	0	27.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	56.0	0	BX	0	27.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	56.7	0	BX	0	27.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	57.4	0	BX	0	26.94	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	58.0	0	BX	0	26.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	58.7	0	BX	0	26.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	59.4	0	BX	0	26.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	60.0	0	BX	0	26.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	60.7	0	BX	0	26.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	61.4	0	BX	0	26.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	62.0	0	BX	0	26.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	62.7	0	BX	0	26.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	63.4	0	BX	0	26.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	64.0	0	BX	0	26.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	64.7	0	BX	0	26.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	65.4	0	BX	0	26.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	66.0	0	BX	0	26.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	66.7	0	BX	0	26.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	67.3	0	BX	0	26.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	68.0	0	BX	0	26.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	68.7	0	BX	0	26.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	69.3	0	BX	0	26.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	70.0	0	BX	0	26.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	70.7	0	BX	0	25.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	71.3	0	BX	0	25.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	72.0	0	BX	0	25.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	72.7	0	BX	0	25.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	73.3	0	BX	0	25.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	74.0	0	BX	0	25.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	74.7	0	BX	0	25.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	75.3	0	BX	0	25.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	76.0	0	BX	0	25.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	76.6	0	BX	0	25.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	77.3	0	BX	0	24.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	78.0	0	BX	0	24.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	78.6	0	BX	0	24.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	79.3	0	BX	0	24.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	80.0	0	BX	0	24.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	80.6	0	BX	0	24.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	81.3	0	BX	0	24.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	82.0	0	BX	0	24.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	82.6	0	BX	0	24.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	83.3	0	BX	0	24.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	83.9	0	BX	0	23.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	84.6	0	BX	0	23.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	85.3	0	BX	0	23.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	85.9	0	BX	0	23.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	86.6	0	BX	0	23.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	87.3	0	BX	0	23.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	87.9	0	BX	0	23.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	88.6	0	BX	0	23.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	89.3	0	BX	0	23.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	89.9	0	BX	0	22.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	90.6	0	BX	0	22.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	91.2	0	BX	0	21.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	91.9	0	BX	0	20.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	92.6	0	BX	0	20.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	93.2	0	BX	0	19.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	93.9	0	BX	0	19.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	94.6	0	BX	0	19.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	95.2	0	BX	0	19.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	95.9	0	BX	0	19.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	96.5	0	BX	0	19.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	97.2	0	BX	0	18.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	97.9	0	BX	0	18.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	98.5	0	BX	0	18.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	99.2	0	BX	0	18.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	99.9	0	BX	0	18.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	100.5	0	BX	0	17.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	101.2	0	BX	0	17.65	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	101.8	0	BX	0	17.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	102.5	0	BX	0	17.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	103.2	0	BX	0	17.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	103.8	0	BX	0	17.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	104.5	0	BX	0	17.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	105.2	0	BX	0	17.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	105.8	0	BX	0	17.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	106.5	0	BX	0	16.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	107.1	0	BX	0	16.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	107.8	0	BX	0	16.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	108.5	0	BX	0	16.80	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	109.1	0	BX	0	16.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	109.8	0	BX	0	16.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	110.5	0	BX	0	16.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	111.1	0	BX	0	16.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	111.8	0	BX	0	16.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	112.4	0	BX	0	16.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	113.1	0	BX	0	16.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	113.8	0	BX	0	16.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	114.4	0	BX	0	16.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	115.1	0	BX	0	16.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	115.7	0	BX	0	16.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	116.4	0	BX	0	16.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	117.1	0	BX	0	16.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	117.7	0	BX	0	16.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	118.4	0	BX	0	16.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	119.0	0	BX	0	16.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	119.7	0	BX	0	16.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	120.4	0	BX	0	16.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	121.0	0	BX	0	16.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	121.7	0	BX	0	16.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	122.4	0	BX	0	16.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	123.0	0	BX	0	16.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	123.7	0	BX	0	16.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	124.3	0	BX	0	16.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	125.0	0	BX	0	16.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	125.7	0	BX	0	15.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	126.3	0	BX	0	15.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	127.0	0	BX	0	15.80	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	127.6	0	BX	0	15.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	128.3	0	BX	0	15.65	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	129.0	0	BX	0	15.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	129.6	0	BX	0	15.57	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	130.3	0	BX	0	15.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	130.9	0	BX	0	15.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	131.6	0	BX	0	15.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	132.3	0	BX	0	15.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	132.9	0	BX	0	15.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	133.6	0	BX	0	15.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	134.2	0	BX	0	15.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	134.9	0	BX	0	15.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	135.6	0	BX	0	15.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	136.2	0	BX	0	15.28	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	136.9	0	BX	0	15.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	137.5	0	BX	0	15.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	138.2	0	BX	0	15.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	138.9	0	BX	0	15.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	139.5	0	BX	0	15.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	140.2	0	BX	0	15.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	140.8	0	BX	0	15.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	141.5	0	BX	0	15.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	142.2	0	BX	0	15.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	142.8	0	BX	0	15.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	143.5	0	BX	0	15.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	144.1	0	BX	0	15.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	144.8	0	BX	0	15.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	145.5	0	BX	0	15.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	146.1	0	BX	0	15.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	146.8	0	BX	0	15.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	147.4	0	BX	0	15.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	148.1	0	BX	0	15.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	148.7	0	BX	0	15.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	149.4	0	BX	0	15.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	150.1	0	BX	0	15.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	150.7	0	BX	0	15.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	151.4	0	BX	0	15.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	152.0	0	BX	0	15.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	152.7	0	BX	0	14.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	153.4	0	BX	0	14.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	154.0	0	BX	0	14.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	154.7	0	BX	0	14.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	155.3	0	BX	0	14.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	156.0	0	BX	0	14.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	156.7	0	BX	0	14.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	157.3	0	BX	0	14.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	158.0	0	BX	0	14.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	158.6	0	BX	0	14.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	159.3	0	BX	0	14.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	159.9	0	BX	0	14.65	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	160.6	0	BX	0	14.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	161.3	0	BX	0	14.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	161.9	0	BX	0	14.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	162.6	0	BX	0	14.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	163.2	0	BX	0	14.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	163.9	0	BX	0	14.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	164.6	0	BX	0	14.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	165.2	0	BX	0	14.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	165.9	0	BX	0	14.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	166.5	0	BX	0	14.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	167.2	0	BX	0	14.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	167.8	0	BX	0	14.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	168.5	0	BX	0	14.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	169.2	0	BX	0	14.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	169.8	0	BX	0	14.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	170.5	0	BX	0	14.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	171.1	0	BX	0	14.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	171.8	0	BX	0	14.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	172.4	0	BX	0	14.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	173.1	0	BX	0	14.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	173.8	0	BX	0	14.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	174.4	0	BX	0	14.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	175.1	0	BX	0	14.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	175.7	0	BX	0	14.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	176.4	0	BX	0	14.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	177.0	0	BX	0	14.21	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	177.7	0	BX	0	14.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	178.4	0	BX	0	14.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	179.0	0	BX	0	14.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	179.7	0	BX	0	14.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	180.3	0	BX	0	14.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	181.0	0	BX	0	14.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	181.6	0	BX	0	14.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	182.3	0	BX	0	14.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	183.0	0	BX	0	14.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	183.6	0	BX	0	14.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	184.3	0	BX	0	14.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	184.9	0	BX	0	14.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	185.6	0	BX	0	14.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	186.2	0	BX	0	14.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	186.9	0	BX	0	14.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	187.6	0	BX	0	14.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	188.2	0	BX	0	14.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	188.9	0	BX	0	14.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	189.5	0	BX	0	14.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	190.2	0	BX	0	14.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	190.8	0	BX	0	14.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	191.5	0	BX	0	14.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	192.1	0	BX	0	14.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	192.8	0	BX	0	14.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	193.5	0	BX	0	14.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	194.1	0	BX	0	14.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	194.8	0	BX	0	14.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	195.4	0	BX	0	14.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	196.1	0	BX	0	14.03	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	196.7	0	BX	0	14.03	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	197.4	0	BX	0	14.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	198.0	0	BX	0	14.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	198.7	0	BX	0	14.01	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	199.4	0	BX	0	14.01	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	200.0	0	BX	0	14.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	200.7	0	BX	0	14.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	201.3	0	BX	0	14.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	202.0	0	BX	0	13.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	202.6	0	BX	0	13.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	203.3	0	BX	0	13.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	203.9	0	BX	0	13.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	204.6	0	BX	0	13.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	205.3	0	BX	0	13.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	205.9	0	BX	0	13.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	206.6	0	BX	0	13.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	207.2	0	BX	0	13.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	207.9	0	BX	0	13.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	208.5	0	BX	0	13.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	209.2	0	BX	0	13.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	209.8	0	BX	0	13.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	210.5	0	BX	0	13.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	211.2	0	BX	0	13.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	211.8	0	BX	0	13.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	212.5	0	BX	0	13.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	213.1	0	BX	0	13.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	213.8	0	BX	0	13.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	214.4	0	BX	0	13.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	215.1	0	BX	0	13.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	215.7	0	BX	0	13.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	216.4	0	BX	0	13.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	217.0	0	BX	0	13.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	217.7	0	BX	0	13.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	218.4	0	BX	0	13.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	219.0	0	BX	0	13.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	219.7	0	BX	0	13.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	220.3	0	BX	0	13.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	221.0	0	BX	0	13.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	221.6	0	BX	0	13.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	222.3	0	BX	0	13.67	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	222.9	0	BX	0	13.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	223.6	0	BX	0	13.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	224.2	0	BX	0	13.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	224.9	0	BX	0	13.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	225.5	0	BX	0	13.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	226.2	0	BX	0	13.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	226.9	0	BX	0	13.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	227.5	0	BX	0	13.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	228.2	0	BX	0	13.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	228.8	0	BX	0	13.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	229.5	0	BX	0	13.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	230.1	0	BX	0	13.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	230.8	0	BX	0	13.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	231.4	0	BX	0	13.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	232.1	0	BX	0	13.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	232.7	0	BX	0	13.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	233.4	0	BX	0	13.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	234.0	0	BX	0	13.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	234.7	0	BX	0	13.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	235.3	0	BX	0	13.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	236.0	0	BX	0	13.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	236.7	0	BX	0	13.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	237.3	0	BX	0	13.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	238.0	0	BX	0	13.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	238.6	0	BX	0	13.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	239.3	0	BX	0	13.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	239.9	0	BX	0	13.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	240.6	0	BX	0	13.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	241.2	0	BX	0	13.28	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	241.9	0	BX	0	13.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	242.5	0	BX	0	13.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	243.2	0	BX	0	13.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	243.8	0	BX	0	13.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	244.5	0	BX	0	13.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	245.1	0	BX	0	13.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	245.8	0	BX	0	13.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	246.4	0	BX	0	13.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	247.1	0	BX	0	13.21	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	247.7	0	BX	0	13.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	248.4	0	BX	0	13.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	249.1	0	BX	0	13.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	249.7	0	BX	0	13.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	250.4	0	BX	0	13.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	251.0	0	BX	0	13.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	251.7	0	BX	0	13.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	252.3	0	BX	0	13.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	253.0	0	BX	0	13.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	253.6	0	BX	0	13.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	254.3	0	BX	0	13.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	254.9	0	BX	0	13.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	255.6	0	BX	0	13.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	256.2	0	BX	0	13.03	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	256.9	0	BX	0	13.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	257.5	0	BX	0	13.01	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	258.2	0	BX	0	13.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	258.8	0	BX	0	12.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	259.5	0	BX	0	12.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	260.1	0	BX	0	12.94	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	260.8	0	BX	0	12.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	261.4	0	BX	0	12.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	262.1	0	BX	0	12.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	262.7	0	BX	0	12.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	263.4	0	BX	0	12.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	264.0	0	BX	0	12.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	264.7	0	BX	0	12.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	265.3	0	BX	0	12.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	266.0	0	BX	0	12.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	266.6	0	BX	0	12.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	267.3	0	BX	0	12.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	267.9	0	BX	0	12.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	268.6	0	BX	0	12.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	269.2	0	BX	0	12.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	269.9	0	BX	0	12.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	270.5	0	BX	0	12.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	271.2	0	BX	0	12.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	271.8	0	BX	0	12.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	272.5	0	BX	0	12.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	273.2	0	BX	0	12.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	273.8	0	BX	0	12.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	274.5	0	BX	0	12.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	275.1	0	BX	0	12.57	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	275.8	0	BX	0	12.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	276.4	0	BX	0	12.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	277.1	0	BX	0	12.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	277.7	0	BX	0	12.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	278.4	0	BX	0	12.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	279.0	0	BX	0	12.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	279.7	0	BX	0	12.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	280.3	0	BX	0	12.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	281.0	0	BX	0	12.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	281.6	0	BX	0	12.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	282.3	0	BX	0	12.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	282.9	0	BX	0	12.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	283.6	0	BX	0	12.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	284.2	0	BX	0	12.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	284.9	0	BX	0	12.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	285.5	0	BX	0	12.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	286.2	0	BX	0	12.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	286.8	0	BX	0	12.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	287.5	0	BX	0	12.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	288.1	0	BX	0	12.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	288.7	0	BX	0	12.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	289.4	0	BX	0	12.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	290.0	0	BX	0	12.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	290.7	0	BX	0	12.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	291.3	0	BX	0	12.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	292.0	0	BX	0	12.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	292.6	0	BX	0	12.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	293.3	0	BX	0	12.28	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	293.9	0	BX	0	12.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	294.6	0	BX	0	12.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	295.2	0	BX	0	12.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	295.9	0	BX	0	12.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	296.5	0	BX	0	12.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	297.2	0	BX	0	12.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	297.8	0	BX	0	12.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	298.5	0	BX	0	11.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	299.1	0	BX	0	11.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	299.8	0	BX	0	11.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	300.4	0	BX	0	11.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	301.1	0	BX	0	11.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	301.7	0	BX	0	11.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	302.4	0	BX	0	11.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	303.0	0	BX	0	11.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	303.7	0	BX	0	11.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	304.3	0	BX	0	11.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	305.0	0	BX	0	11.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	305.6	0	BX	0	11.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	306.3	0	BX	0	11.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	306.9	0	BX	0	11.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	307.6	0	BX	0	11.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	308.2	0	BX	0	11.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	308.9	0	BX	0	11.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	309.5	0	BX	0	11.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	310.2	0	BX	0	11.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	310.8	0	BX	0	11.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	311.5	0	BX	0	11.57	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	312.1	0	BX	0	11.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	312.7	0	BX	0	11.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	313.4	0	BX	0	11.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	314.0	0	BX	0	11.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	314.7	0	BX	0	11.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	315.3	0	BX	0	11.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	316.0	0	BX	0	11.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	316.6	0	BX	0	11.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	317.3	0	BX	0	11.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	317.9	0	BX	0	11.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	318.6	0	BX	0	11.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	319.2	0	BX	0	11.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	319.9	0	BX	0	11.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	320.5	0	BX	0	11.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	321.2	0	BX	0	11.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	321.8	0	BX	0	11.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	322.5	0	BX	0	11.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	323.1	0	BX	0	11.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	323.8	0	BX	0	11.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	324.4	0	BX	0	11.28	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	325.0	0	BX	0	11.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	325.7	0	BX	0	11.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	326.3	0	BX	0	11.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	327.0	0	BX	0	11.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	327.6	0	BX	0	11.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	328.3	0	BX	0	11.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	328.9	0	BX	0	11.03	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	329.6	0	BX	0	11.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	330.2	0	BX	0	11.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	330.9	0	BX	0	10.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	331.5	0	BX	0	10.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	332.2	0	BX	0	10.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	332.8	0	BX	0	10.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	333.5	0	BX	0	10.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	334.1	0	BX	0	10.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	334.7	0	BX	0	10.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	335.4	0	BX	0	10.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	336.0	0	BX	0	10.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	336.7	0	BX	0	10.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	337.3	0	BX	0	10.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	338.0	0	BX	0	10.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	338.6	0	BX	0	10.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	339.3	0	BX	0	10.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	339.9	0	BX	0	10.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	340.6	0	BX	0	10.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	341.2	0	BX	0	10.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	341.8	0	BX	0	10.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	342.5	0	BX	0	10.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	343.1	0	BX	0	10.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	343.8	0	BX	0	10.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	344.4	0	BX	0	10.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	345.1	0	BX	0	10.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	345.7	0	BX	0	10.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	346.4	0	BX	0	10.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	347.0	0	BX	0	10.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	347.7	0	BX	0	10.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	348.3	0	BX	0	10.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	348.9	0	BX	0	10.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	349.6	0	BX	0	10.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	350.2	0	BX	0	10.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	350.9	0	BX	0	10.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	351.5	0	BX	0	10.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	352.2	0	BX	0	10.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	352.8	0	BX	0	10.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	353.5	0	BX	0	10.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	354.1	0	BX	0	10.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	354.8	0	BX	0	10.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	355.4	0	BX	0	10.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	356.0	0	BX	0	10.38	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	356.7	0	BX	0	10.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	357.3	0	BX	0	10.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	358.0	0	BX	0	10.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	358.6	0	BX	0	10.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	359.3	0	BX	0	10.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	359.9	0	BX	0	10.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	360.6	0	BX	0	10.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	361.2	0	BX	0	10.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	361.8	0	BX	0	10.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	362.5	0	BX	0	10.21	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	363.1	0	BX	0	10.21	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	363.8	0	BX	0	10.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	364.4	0	BX	0	10.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	365.1	0	BX	0	10.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	365.7	0	BX	0	10.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	366.4	0	BX	0	10.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	367.0	0	BX	0	10.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	367.6	0	BX	0	10.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	368.3	0	BX	0	10.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	368.9	0	BX	0	10.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	369.6	0	BX	0	10.01	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	370.2	0	BX	0	10.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	370.9	0	BX	0	10.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	371.5	0	BX	0	9.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	372.1	0	BX	0	9.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	372.8	0	BX	0	9.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	373.4	0	BX	0	9.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	374.1	0	BX	0	9.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	374.7	0	BX	0	9.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	375.4	0	BX	0	9.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	376.0	0	BX	0	9.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	376.7	0	BX	0	9.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	377.3	0	BX	0	9.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	377.9	0	BX	0	9.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	378.6	0	BX	0	9.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	379.2	0	BX	0	9.80	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	379.9	0	BX	0	9.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	380.5	0	BX	0	9.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	381.2	0	BX	0	9.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	381.8	0	BX	0	9.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	382.4	0	BX	0	9.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	383.1	0	BX	0	9.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	383.7	0	BX	0	9.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	384.4	0	BX	0	9.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	385.0	0	BX	0	9.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	385.7	0	BX	0	9.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	386.3	0	BX	0	9.57	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	386.9	0	BX	0	9.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	387.6	0	BX	0	9.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	388.2	0	BX	0	9.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	388.9	0	BX	0	9.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	389.5	0	BX	0	9.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	390.1	0	BX	0	9.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	390.8	0	BX	0	9.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	391.4	0	BX	0	9.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	392.1	0	BX	0	9.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	392.7	0	BX	0	9.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	393.4	0	BX	0	9.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	394.0	0	BX	0	9.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	394.6	0	BX	0	9.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	395.3	0	BX	0	9.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	395.9	0	BX	0	9.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	396.6	0	BX	0	9.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	397.2	0	BX	0	9.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	397.9	0	BX	0	9.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	398.5	0	BX	0	9.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	399.1	0	BX	0	9.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	399.8	0	BX	0	9.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	400.4	0	BX	0	9.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	401.1	0	BX	0	9.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	401.7	0	BX	0	9.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	402.3	0	BX	0	9.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	403.0	0	BX	0	9.21	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	403.6	0	BX	0	9.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	404.3	0	BX	0	9.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	404.9	0	BX	0	9.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	405.6	0	BX	0	9.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	406.2	0	BX	0	9.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	406.8	0	BX	0	9.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	407.5	0	BX	0	9.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	408.1	0	BX	0	9.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	408.8	0	BX	0	9.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	409.4	0	BX	0	9.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	410.0	0	BX	0	9.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	410.7	0	BX	0	9.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	411.3	0	BX	0	9.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	412.0	0	BX	0	9.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	412.6	0	BX	0	9.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	413.2	0	BX	0	9.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	413.9	0	BX	0	9.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	414.5	0	BX	0	9.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	415.2	0	BX	0	9.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	415.8	0	BX	0	9.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	416.4	0	BX	0	9.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	417.1	0	BX	0	9.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	417.7	0	BX	0	9.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	418.4	0	BX	0	9.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	419.0	0	BX	0	9.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	419.6	0	BX	0	9.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	420.3	0	BX	0	9.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	420.9	0	BX	0	9.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	421.6	0	BX	0	9.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	422.2	0	BX	0	9.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	422.8	0	BX	0	9.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	423.5	0	BX	0	9.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	424.1	0	BX	0	9.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	424.8	0	BX	0	9.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	425.4	0	BX	0	9.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	426.0	0	BX	0	9.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	426.7	0	BX	0	9.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	427.3	0	BX	0	8.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	428.0	0	BX	0	8.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	428.6	0	BX	0	8.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	429.2	0	BX	0	8.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	429.9	0	BX	0	8.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	430.5	0	BX	0	8.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	431.2	0	BX	0	8.94	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	431.8	0	BX	0	8.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	432.4	0	BX	0	8.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	433.1	0	BX	0	8.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	433.7	0	BX	0	8.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	434.4	0	BX	0	8.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	435.0	0	BX	0	8.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	435.6	0	BX	0	8.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	436.3	0	BX	0	8.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	436.9	0	BX	0	8.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	437.6	0	BX	0	8.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	438.2	0	BX	0	8.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	438.8	0	BX	0	8.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	439.5	0	BX	0	8.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	440.1	0	BX	0	8.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	440.8	0	BX	0	8.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	441.4	0	BX	0	8.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	442.0	0	BX	0	8.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	442.7	0	BX	0	8.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	443.3	0	BX	0	8.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	443.9	0	BX	0	8.80	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	444.6	0	BX	0	8.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	445.2	0	BX	0	8.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	445.9	0	BX	0	8.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	446.5	0	BX	0	8.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	447.1	0	BX	0	8.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	447.8	0	BX	0	8.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	448.4	0	BX	0	8.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	449.1	0	BX	0	8.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	449.7	0	BX	0	8.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	450.3	0	BX	0	8.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	451.0	0	BX	0	8.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	451.6	0	BX	0	8.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	452.2	0	BX	0	8.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	452.9	0	BX	0	8.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	453.5	0	BX	0	8.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	454.2	0	BX	0	8.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	454.8	0	BX	0	8.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	455.4	0	BX	0	8.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	456.1	0	BX	0	8.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	456.7	0	BX	0	8.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	457.3	0	BX	0	8.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	458.0	0	BX	0	8.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	458.6	0	BX	0	8.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	459.3	0	BX	0	8.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	459.9	0	BX	0	8.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	460.5	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	461.2	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	461.8	0	BX	0	8.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	462.4	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	463.1	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	463.7	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	464.4	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	465.0	0	BX	0	8.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	465.6	0	BX	0	8.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	466.3	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	466.9	0	BX	0	8.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	467.5	0	BX	0	8.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	468.2	0	BX	0	8.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	468.8	0	BX	0	8.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	469.5	0	BX	0	8.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	470.1	0	BX	0	8.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	470.7	0	BX	0	8.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	471.4	0	BX	0	8.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	472.0	0	BX	0	8.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	472.6	0	BX	0	8.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	473.3	0	BX	0	8.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	473.9	0	BX	0	8.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	474.5	0	BX	0	8.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	475.2	0	BX	0	8.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	475.8	0	BX	0	8.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	476.5	0	BX	0	8.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	477.1	0	BX	0	8.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	477.7	0	BX	0	8.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	478.4	0	BX	0	8.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	479.0	0	BX	0	8.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	479.6	0	BX	0	8.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	480.3	0	BX	0	8.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	480.9	0	BX	0	8.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	481.5	0	BX	0	8.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	482.2	0	BX	0	8.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	482.8	0	BX	0	8.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	483.4	0	BX	0	8.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	484.1	0	BX	0	8.21	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	484.7	0	BX	0	8.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	485.4	0	BX	0	8.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	486.0	0	BX	0	8.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	486.6	0	BX	0	8.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	487.3	0	BX	0	8.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	487.9	0	BX	0	8.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	488.5	0	BX	0	8.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	489.2	0	BX	0	8.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	489.8	0	BX	0	8.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	490.4	0	BX	0	8.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	491.1	0	BX	0	8.11	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	491.7	0	BX	0	8.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	492.3	0	BX	0	8.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	493.0	0	BX	0	8.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	493.6	0	BX	0	8.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	494.3	0	BX	0	8.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	494.9	0	BX	0	8.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	495.5	0	BX	0	8.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	496.2	0	BX	0	8.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	496.8	0	BX	0	8.04	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	497.4	0	BX	0	8.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	498.1	0	BX	0	8.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	498.7	0	BX	0	7.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	499.3	0	BX	0	7.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	500.0	0	BX	0	7.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	500.6	0	BX	0	7.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	501.2	0	BX	0	7.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	501.9	0	BX	0	7.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	502.5	0	BX	0	7.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	503.1	0	BX	0	7.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	503.8	0	BX	0	7.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	504.4	0	BX	0	7.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	505.0	0	BX	0	7.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	505.7	0	BX	0	7.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	506.3	0	BX	0	7.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	506.9	0	BX	0	7.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	507.6	0	BX	0	7.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	508.2	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	508.8	0	BX	0	7.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	509.5	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	510.1	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	510.7	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	511.4	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	512.0	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	512.6	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	513.3	0	BX	0	7.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	513.9	0	BX	0	7.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	514.5	0	BX	0	7.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	515.2	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	515.8	0	BX	0	7.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	516.4	0	BX	0	7.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	517.1	0	BX	0	7.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	517.7	0	BX	0	7.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	518.3	0	BX	0	7.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	519.0	0	BX	0	7.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	519.6	0	BX	0	7.67	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	520.2	0	BX	0	7.67	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	520.9	0	BX	0	7.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	521.5	0	BX	0	7.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	522.1	0	BX	0	7.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	522.8	0	BX	0	7.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	523.4	0	BX	0	7.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	524.0	0	BX	0	7.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	524.7	0	BX	0	7.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	525.3	0	BX	0	7.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	525.9	0	BX	0	7.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	526.6	0	BX	0	7.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	527.2	0	BX	0	7.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	527.8	0	BX	0	7.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	528.5	0	BX	0	7.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	529.1	0	BX	0	7.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	529.7	0	BX	0	7.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	530.4	0	BX	0	7.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	531.0	0	BX	0	7.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	531.6	0	BX	0	7.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	532.3	0	BX	0	7.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	532.9	0	BX	0	7.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	533.5	0	BX	0	7.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	534.2	0	BX	0	7.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	534.8	0	BX	0	7.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	535.4	0	BX	0	7.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	536.1	0	BX	0	7.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	536.7	0	BX	0	7.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	537.3	0	BX	0	7.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	538.0	0	BX	0	7.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	538.6	0	BX	0	7.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	539.2	0	BX	0	7.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	539.9	0	BX	0	7.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	540.5	0	BX	0	7.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	541.1	0	BX	0	7.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	541.7	0	BX	0	7.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	542.4	0	BX	0	7.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	543.0	0	BX	0	7.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	543.6	0	BX	0	7.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	544.3	0	BX	0	7.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	544.9	0	BX	0	7.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	545.5	0	BX	0	7.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	546.2	0	BX	0	7.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	546.8	0	BX	0	7.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	547.4	0	BX	0	7.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	548.1	0	BX	0	7.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	548.7	0	BX	0	7.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	549.3	0	BX	0	7.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	550.0	0	BX	0	7.28	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	550.6	0	BX	0	7.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	551.2	0	BX	0	7.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	551.8	0	BX	0	7.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	552.5	0	BX	0	7.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	553.1	0	BX	0	7.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	553.7	0	BX	0	7.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	554.4	0	BX	0	7.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	555.0	0	BX	0	7.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	555.6	0	BX	0	7.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	556.3	0	BX	0	7.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	556.9	0	BX	0	7.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	557.5	0	BX	0	7.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	558.2	0	BX	0	7.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	558.8	0	BX	0	7.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	559.4	0	BX	0	7.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	560.0	0	BX	0	7.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	560.7	0	BX	0	7.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	561.3	0	BX	0	7.09	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	561.9	0	BX	0	7.10	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	562.6	0	BX	0	7.08	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	563.2	0	BX	0	7.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	563.8	0	BX	0	7.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	564.5	0	BX	0	7.07	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	565.1	0	BX	0	7.05	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	565.7	0	BX	0	7.03	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	566.3	0	BX	0	7.01	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	567.0	0	BX	0	7.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	567.6	0	BX	0	7.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	568.2	0	BX	0	7.00	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	568.9	0	BX	0	6.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	569.5	0	BX	0	6.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	570.1	0	BX	0	6.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	570.8	0	BX	0	6.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	571.4	0	BX	0	6.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	572.0	0	BX	0	6.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	572.6	0	BX	0	6.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	573.3	0	BX	0	6.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	573.9	0	BX	0	6.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	574.5	0	BX	0	6.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	575.2	0	BX	0	6.95	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	575.8	0	BX	0	6.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	576.4	0	BX	0	6.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	577.0	0	BX	0	6.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	577.7	0	BX	0	6.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	578.3	0	BX	0	6.91	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	578.9	0	BX	0	6.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	579.6	0	BX	0	6.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	580.2	0	BX	0	6.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	580.8	0	BX	0	6.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	581.5	0	BX	0	6.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	582.1	0	BX	0	6.89	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	582.7	0	BX	0	6.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	583.3	0	BX	0	6.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	584.0	0	BX	0	6.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	584.6	0	BX	0	6.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	585.2	0	BX	0	6.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	585.9	0	BX	0	6.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	586.5	0	BX	0	6.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	587.1	0	BX	0	6.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	587.7	0	BX	0	6.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	588.4	0	BX	0	6.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	589.0	0	BX	0	6.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	589.6	0	BX	0	6.80	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	590.2	0	BX	0	6.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	590.9	0	BX	0	6.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	591.5	0	BX	0	6.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	592.1	0	BX	0	6.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	592.8	0	BX	0	6.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	593.4	0	BX	0	6.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	594.0	0	BX	0	6.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	594.6	0	BX	0	6.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	595.3	0	BX	0	6.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	595.9	0	BX	0	6.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	596.5	0	BX	0	6.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	597.2	0	BX	0	6.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	597.8	0	BX	0	6.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	598.4	0	BX	0	6.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	599.0	0	BX	0	6.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	599.7	0	BX	0	6.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	600.3	0	BX	0	6.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	600.9	0	BX	0	6.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	601.5	0	BX	0	6.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	602.2	0	BX	0	6.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	602.8	0	BX	0	6.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	603.4	0	BX	0	6.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	604.1	0	BX	0	6.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	604.7	0	BX	0	6.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	605.3	0	BX	0	6.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	605.9	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	606.6	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	607.2	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	607.8	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	608.4	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	609.1	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	609.7	0	BX	0	6.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	610.3	0	BX	0	6.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	611.0	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	611.6	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	612.2	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	612.8	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	613.5	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	614.1	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	614.7	0	BX	0	6.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	615.3	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	616.0	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	616.6	0	BX	0	6.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	617.2	0	BX	0	6.72	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	617.8	0	BX	0	6.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	618.5	0	BX	0	6.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	619.1	0	BX	0	6.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	619.7	0	BX	0	6.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	620.3	0	BX	0	6.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	621.0	0	BX	0	6.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	621.6	0	BX	0	6.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	622.2	0	BX	0	6.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	622.9	0	BX	0	6.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	623.5	0	BX	0	6.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	624.1	0	BX	0	6.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	624.7	0	BX	0	6.67	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	625.4	0	BX	0	6.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	626.0	0	BX	0	6.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	626.6	0	BX	0	6.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	627.2	0	BX	0	6.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	627.9	0	BX	0	6.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	628.5	0	BX	0	6.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	629.1	0	BX	0	6.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	629.7	0	BX	0	6.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	630.4	0	BX	0	6.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	631.0	0	BX	0	6.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	631.6	0	BX	0	6.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	632.2	0	BX	0	6.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	632.9	0	BX	0	6.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	633.5	0	BX	0	6.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	634.1	0	BX	0	6.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	634.7	0	BX	0	6.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	635.4	0	BX	0	6.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	636.0	0	BX	0	6.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	636.6	0	BX	0	6.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	637.2	0	BX	0	6.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	637.9	0	BX	0	6.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	638.5	0	BX	0	6.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	639.1	0	BX	0	6.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	639.7	0	BX	0	6.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	640.4	0	BX	0	6.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	641.0	0	BX	0	6.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	641.6	0	BX	0	6.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	642.2	0	BX	0	6.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	642.9	0	BX	0	6.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	643.5	0	BX	0	6.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	644.1	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	644.7	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	645.4	0	BX	0	6.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	646.0	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	646.6	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	647.2	0	BX	0	6.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	647.8	0	BX	0	6.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	648.5	0	BX	0	6.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	649.1	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	649.7	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	650.3	0	BX	0	6.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	651.0	0	BX	0	6.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	651.6	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	652.2	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	652.8	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	653.5	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	654.1	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	654.7	0	BX	0	6.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	655.3	0	BX	0	6.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	656.0	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	656.6	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	657.2	0	BX	0	6.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	657.8	0	BX	0	6.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	658.4	0	BX	0	6.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	659.1	0	BX	0	6.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	659.7	0	BX	0	6.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	660.3	0	BX	0	6.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	660.9	0	BX	0	6.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	661.6	0	BX	0	6.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	662.2	0	BX	0	6.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	662.8	0	BX	0	6.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	663.4	0	BX	0	6.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	664.1	0	BX	0	6.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	664.7	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	665.3	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	665.9	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	666.5	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	667.2	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	667.8	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	668.4	0	BX	0	6.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	669.0	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	669.7	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	670.3	0	BX	0	6.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	670.9	0	BX	0	6.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	671.5	0	BX	0	6.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	672.2	0	BX	0	6.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	672.8	0	BX	0	6.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	673.4	0	BX	0	6.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	674.0	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	674.6	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	675.3	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	675.9	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	676.5	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	677.1	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	677.7	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	678.4	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	679.0	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	679.6	0	BX	0	6.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	680.2	0	BX	0	6.31	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	680.9	0	BX	0	6.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	681.5	0	BX	0	6.27	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	682.1	0	BX	0	6.26	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	682.7	0	BX	0	6.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	683.3	0	BX	0	6.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	684.0	0	BX	0	6.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	684.6	0	BX	0	6.25	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	685.2	0	BX	0	6.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	685.8	0	BX	0	6.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	686.5	0	BX	0	6.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	687.1	0	BX	0	6.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	687.7	0	BX	0	6.20	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	688.3	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	688.9	0	BX	0	6.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	689.6	0	BX	0	6.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	690.2	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	690.8	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	691.4	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	692.0	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	692.7	0	BX	0	6.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	693.3	0	BX	0	6.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	693.9	0	BX	0	6.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	694.5	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	695.1	0	BX	0	6.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	695.8	0	BX	0	6.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	696.4	0	BX	0	6.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	697.0	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	697.6	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	698.2	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	698.9	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	699.5	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	700.1	0	BX	0	6.13	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	700.7	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	701.3	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	702.0	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	702.6	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	703.2	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	703.8	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	704.4	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	705.1	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	705.7	0	BX	0	6.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	706.3	0	BX	0	6.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	706.9	0	BX	0	6.17	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	707.5	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	708.2	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	708.8	0	BX	0	6.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	709.4	0	BX	0	6.19	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	710.0	0	BX	0	6.18	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	710.6	0	BX	0	6.16	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	711.3	0	BX	0	6.15	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	711.9	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	712.5	0	BX	0	6.14	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	713.1	0	BX	0	6.12	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	713.7	0	BX	0	6.06	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	714.4	0	BX	0	6.02	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	715.0	0	BX	0	5.99	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	715.6	0	BX	0	5.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	716.2	0	BX	0	5.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	716.8	0	BX	0	5.98	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	717.5	0	BX	0	5.97	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	718.1	0	BX	0	5.96	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	718.7	0	BX	0	5.94	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	719.3	0	BX	0	5.93	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	719.9	0	BX	0	5.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	720.5	0	BX	0	5.92	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	721.2	0	BX	0	5.90	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	721.8	0	BX	0	5.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	722.4	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	723.0	0	BX	0	5.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	723.6	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	724.3	0	BX	0	5.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	724.9	0	BX	0	5.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	725.5	0	BX	0	5.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	726.1	0	BX	0	5.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	726.7	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	727.4	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	728.0	0	BX	0	5.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	728.6	0	BX	0	5.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	729.2	0	BX	0	5.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	729.8	0	BX	0	5.88	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	730.4	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	731.1	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	731.7	0	BX	0	5.87	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	732.3	0	BX	0	5.86	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	732.9	0	BX	0	5.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	733.5	0	BX	0	5.85	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	734.2	0	BX	0	5.84	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	734.8	0	BX	0	5.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	735.4	0	BX	0	5.83	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	736.0	0	BX	0	5.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	736.6	0	BX	0	5.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	737.2	0	BX	0	5.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	737.9	0	BX	0	5.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	738.5	0	BX	0	5.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	739.1	0	BX	0	5.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	739.7	0	BX	0	5.82	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	740.3	0	BX	0	5.80	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	740.9	0	BX	0	5.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	741.6	0	BX	0	5.81	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	742.2	0	BX	0	5.79	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	742.8	0	BX	0	5.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	743.4	0	BX	0	5.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	744.0	0	BX	0	5.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	744.6	0	BX	0	5.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	745.3	0	BX	0	5.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	745.9	0	BX	0	5.78	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	746.5	0	BX	0	5.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	747.1	0	BX	0	5.77	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	747.7	0	BX	0	5.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	748.3	0	BX	0	5.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	749.0	0	BX	0	5.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	749.6	0	BX	0	5.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	750.2	0	BX	0	5.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	750.8	0	BX	0	5.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	751.4	0	BX	0	5.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	752.0	0	BX	0	5.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	752.7	0	BX	0	5.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	753.3	0	BX	0	5.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	753.9	0	BX	0	5.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	754.5	0	BX	0	5.76	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	755.1	0	BX	0	5.75	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	755.7	0	BX	0	5.74	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	756.4	0	BX	0	5.73	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	757.0	0	BX	0	5.71	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	757.6	0	BX	0	5.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	758.2	0	BX	0	5.70	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	758.8	0	BX	0	5.69	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	759.4	0	BX	0	5.68	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	760.1	0	BX	0	5.66	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	760.7	0	BX	0	5.64	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	761.3	0	BX	0	5.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	761.9	0	BX	0	5.63	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	762.5	0	BX	0	5.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	763.1	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	763.8	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	764.4	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	765.0	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	765.6	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	766.2	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	766.8	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	767.4	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	768.1	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	768.7	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	769.3	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	769.9	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	770.5	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	771.1	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	771.8	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	772.4	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	773.0	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	773.6	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	774.2	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	774.8	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	775.4	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	776.1	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	776.7	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	777.3	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	777.9	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	778.5	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	779.1	0	BX	0	5.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	779.7	0	BX	0	5.62	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	780.4	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	781.0	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	781.6	0	BX	0	5.61	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	782.2	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	782.8	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	783.4	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	784.0	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	784.7	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	785.3	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	785.9	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	786.5	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	787.1	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	787.7	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	788.3	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	789.0	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	789.6	0	BX	0	5.60	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	790.2	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	790.8	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	791.4	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	792.0	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	792.6	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	793.2	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	793.9	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	794.5	0	BX	0	5.59	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	795.1	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	795.7	0	BX	0	5.58	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	796.3	0	BX	0	5.56	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	796.9	0	BX	0	5.55	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	797.5	0	BX	0	5.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	798.2	0	BX	0	5.54	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	798.8	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	799.4	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	800.0	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	800.6	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	801.2	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	801.8	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	802.4	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	803.1	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	803.7	0	BX	0	5.53	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	804.3	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	804.9	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	805.5	0	BX	0	5.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	806.1	0	BX	0	5.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	806.7	0	BX	0	5.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	807.3	0	BX	0	5.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	808.0	0	BX	0	5.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	808.6	0	BX	0	5.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	809.2	0	BX	0	5.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	809.8	0	BX	0	5.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	810.4	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	811.0	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	811.6	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	812.2	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	812.9	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	813.5	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	814.1	0	BX	0	5.52	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	814.7	0	BX	0	5.51	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	815.3	0	BX	0	5.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	815.9	0	BX	0	5.50	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	816.5	0	BX	0	5.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	817.1	0	BX	0	5.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	817.7	0	BX	0	5.49	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	818.4	0	BX	0	5.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	819.0	0	BX	0	5.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	819.6	0	BX	0	5.48	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	820.2	0	BX	0	5.47	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	820.8	0	BX	0	5.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	821.4	0	BX	0	5.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	822.0	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	822.6	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	823.3	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	823.9	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	824.5	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	825.1	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	825.7	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	826.3	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	826.9	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	827.5	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	828.1	0	BX	0	5.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	828.8	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	829.4	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	830.0	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	830.6	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	831.2	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	831.8	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	832.4	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	833.0	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	833.6	0	BX	0	5.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	834.2	0	BX	0	5.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	834.9	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	835.5	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	836.1	0	BX	0	5.45	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	836.7	0	BX	0	5.46	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	837.3	0	BX	0	5.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	837.9	0	BX	0	5.44	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	838.5	0	BX	0	5.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	839.1	0	BX	0	5.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	839.7	0	BX	0	5.43	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	840.3	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	841.0	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	841.6	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	842.2	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	842.8	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	843.4	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	844.0	0	BX	0	5.42	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	844.6	0	BX	0	5.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	845.2	0	BX	0	5.41	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	845.8	0	BX	0	5.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	846.4	0	BX	0	5.40	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	847.1	0	BX	0	5.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	847.7	0	BX	0	5.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	848.3	0	BX	0	5.39	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	848.9	0	BX	0	5.37	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	849.5	0	BX	0	5.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	850.1	0	BX	0	5.36	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	850.7	0	BX	0	5.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	851.3	0	BX	0	5.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	851.9	0	BX	0	5.35	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	852.5	0	BX	0	5.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	853.1	0	BX	0	5.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	853.8	0	BX	0	5.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	854.4	0	BX	0	5.34	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	855.0	0	BX	0	5.33	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	855.6	0	BX	0	5.32	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	856.2	0	BX	0	5.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	856.8	0	BX	0	5.30	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	857.4	0	BX	0	5.29	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	858.0	0	BX	0	5.24	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	858.6	0	BX	0	5.23	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	859.2	0	BX	0	5.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	859.8	0	BX	0	5.22	0
@8900__2005433	024	C	07/12/2005	21:06	-24.8717	4.4567	0	860.5	0	BX	0	5.22	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	0.7	0	BX	0	25.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	1.3	0	BX	0	24.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	2.0	0	BX	0	24.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	2.7	0	BX	0	24.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	3.3	0	BX	0	24.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	4.0	0	BX	0	24.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	4.7	0	BX	0	24.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	5.4	0	BX	0	24.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	6.0	0	BX	0	24.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	6.7	0	BX	0	24.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	7.4	0	BX	0	24.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	8.0	0	BX	0	24.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	8.7	0	BX	0	24.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	9.4	0	BX	0	24.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	10.0	0	BX	0	24.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	10.7	0	BX	0	24.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	11.4	0	BX	0	24.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	12.0	0	BX	0	24.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	12.7	0	BX	0	24.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	13.4	0	BX	0	24.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	14.0	0	BX	0	24.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	14.7	0	BX	0	24.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	15.4	0	BX	0	24.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	16.0	0	BX	0	24.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	16.7	0	BX	0	24.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	17.4	0	BX	0	24.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	18.0	0	BX	0	24.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	18.7	0	BX	0	24.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	19.4	0	BX	0	24.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	20.1	0	BX	0	24.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	20.7	0	BX	0	24.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	21.4	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	22.1	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	22.7	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	23.4	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	24.1	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	24.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	25.4	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	26.1	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	26.7	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	27.4	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	28.1	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	28.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	29.4	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	30.1	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	30.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	31.4	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	32.1	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	32.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	33.4	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	34.1	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	34.7	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	35.4	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	36.1	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	36.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	37.4	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	38.1	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	38.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	39.4	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	40.1	0	BX	0	24.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	40.7	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	41.4	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	42.1	0	BX	0	24.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	42.7	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	43.4	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	44.1	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	44.7	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	45.4	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	46.1	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	46.7	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	47.4	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	48.1	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	48.7	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	49.4	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	50.1	0	BX	0	24.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	50.7	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	51.4	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	52.1	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	52.7	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	53.4	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	54.0	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	54.7	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	55.4	0	BX	0	24.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	56.0	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	56.7	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	57.4	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	58.0	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	58.7	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	59.4	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	60.0	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	60.7	0	BX	0	24.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	61.4	0	BX	0	24.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	62.0	0	BX	0	24.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	62.7	0	BX	0	24.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	63.4	0	BX	0	24.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	64.0	0	BX	0	24.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	64.7	0	BX	0	24.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	65.4	0	BX	0	24.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	66.0	0	BX	0	24.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	66.7	0	BX	0	24.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	67.3	0	BX	0	24.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	68.0	0	BX	0	24.73	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	68.7	0	BX	0	24.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	69.3	0	BX	0	24.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	70.0	0	BX	0	24.68	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	70.7	0	BX	0	24.64	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	71.3	0	BX	0	24.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	72.0	0	BX	0	24.57	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	72.7	0	BX	0	24.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	73.3	0	BX	0	24.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	74.0	0	BX	0	24.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	74.7	0	BX	0	24.28	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	75.3	0	BX	0	24.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	76.0	0	BX	0	23.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	76.6	0	BX	0	23.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	77.3	0	BX	0	23.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	78.0	0	BX	0	22.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	78.6	0	BX	0	22.57	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	79.3	0	BX	0	22.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	80.0	0	BX	0	22.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	80.6	0	BX	0	21.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	81.3	0	BX	0	21.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	82.0	0	BX	0	21.73	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	82.6	0	BX	0	21.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	83.3	0	BX	0	21.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	83.9	0	BX	0	21.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	84.6	0	BX	0	21.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	85.3	0	BX	0	20.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	85.9	0	BX	0	20.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	86.6	0	BX	0	20.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	87.3	0	BX	0	20.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	87.9	0	BX	0	20.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	88.6	0	BX	0	20.51	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	89.3	0	BX	0	20.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	89.9	0	BX	0	20.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	90.6	0	BX	0	20.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	91.2	0	BX	0	20.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	91.9	0	BX	0	20.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	92.6	0	BX	0	19.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	93.2	0	BX	0	19.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	93.9	0	BX	0	19.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	94.6	0	BX	0	19.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	95.2	0	BX	0	19.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	95.9	0	BX	0	19.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	96.5	0	BX	0	19.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	97.2	0	BX	0	19.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	97.9	0	BX	0	19.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	98.5	0	BX	0	19.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	99.2	0	BX	0	19.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	99.9	0	BX	0	19.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	100.5	0	BX	0	19.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	101.2	0	BX	0	19.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	101.8	0	BX	0	19.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	102.5	0	BX	0	19.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	103.2	0	BX	0	19.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	103.8	0	BX	0	19.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	104.5	0	BX	0	19.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	105.2	0	BX	0	19.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	105.8	0	BX	0	20.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	106.5	0	BX	0	20.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	107.1	0	BX	0	20.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	107.8	0	BX	0	20.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	108.5	0	BX	0	20.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	109.1	0	BX	0	20.09	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	109.8	0	BX	0	20.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	110.5	0	BX	0	20.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	111.1	0	BX	0	20.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	111.8	0	BX	0	19.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	112.4	0	BX	0	19.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	113.1	0	BX	0	19.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	113.8	0	BX	0	19.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	114.4	0	BX	0	18.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	115.1	0	BX	0	18.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	115.7	0	BX	0	18.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	116.4	0	BX	0	18.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	117.1	0	BX	0	18.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	117.7	0	BX	0	18.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	118.4	0	BX	0	18.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	119.0	0	BX	0	17.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	119.7	0	BX	0	17.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	120.4	0	BX	0	17.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	121.0	0	BX	0	17.64	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	121.7	0	BX	0	17.57	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	122.4	0	BX	0	17.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	123.0	0	BX	0	17.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	123.7	0	BX	0	17.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	124.3	0	BX	0	16.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	125.0	0	BX	0	16.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	125.7	0	BX	0	16.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	126.3	0	BX	0	16.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	127.0	0	BX	0	16.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	127.6	0	BX	0	16.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	128.3	0	BX	0	16.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	129.0	0	BX	0	16.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	129.6	0	BX	0	16.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	130.3	0	BX	0	16.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	130.9	0	BX	0	16.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	131.6	0	BX	0	16.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	132.3	0	BX	0	16.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	132.9	0	BX	0	16.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	133.6	0	BX	0	16.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	134.2	0	BX	0	16.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	134.9	0	BX	0	16.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	135.6	0	BX	0	15.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	136.2	0	BX	0	15.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	136.9	0	BX	0	15.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	137.5	0	BX	0	15.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	138.2	0	BX	0	15.63	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	138.9	0	BX	0	15.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	139.5	0	BX	0	15.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	140.2	0	BX	0	15.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	140.8	0	BX	0	15.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	141.5	0	BX	0	15.21	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	142.2	0	BX	0	15.18	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	142.8	0	BX	0	15.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	143.5	0	BX	0	15.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	144.1	0	BX	0	15.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	144.8	0	BX	0	15.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	145.5	0	BX	0	15.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	146.1	0	BX	0	15.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	146.8	0	BX	0	15.12	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	147.4	0	BX	0	15.12	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	148.1	0	BX	0	15.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	148.7	0	BX	0	15.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	149.4	0	BX	0	15.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	150.1	0	BX	0	15.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	150.7	0	BX	0	15.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	151.4	0	BX	0	15.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	152.0	0	BX	0	14.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	152.7	0	BX	0	14.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	153.4	0	BX	0	14.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	154.0	0	BX	0	14.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	154.7	0	BX	0	14.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	155.3	0	BX	0	14.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	156.0	0	BX	0	14.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	156.7	0	BX	0	14.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	157.3	0	BX	0	14.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	158.0	0	BX	0	14.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	158.6	0	BX	0	14.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	159.3	0	BX	0	14.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	159.9	0	BX	0	14.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	160.6	0	BX	0	14.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	161.3	0	BX	0	14.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	161.9	0	BX	0	14.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	162.6	0	BX	0	14.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	163.2	0	BX	0	14.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	163.9	0	BX	0	14.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	164.6	0	BX	0	14.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	165.2	0	BX	0	14.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	165.9	0	BX	0	14.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	166.5	0	BX	0	14.68	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	167.2	0	BX	0	14.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	167.8	0	BX	0	14.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	168.5	0	BX	0	14.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	169.2	0	BX	0	14.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	169.8	0	BX	0	14.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	170.5	0	BX	0	14.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	171.1	0	BX	0	14.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	171.8	0	BX	0	14.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	172.4	0	BX	0	14.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	173.1	0	BX	0	14.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	173.8	0	BX	0	14.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	174.4	0	BX	0	14.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	175.1	0	BX	0	14.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	175.7	0	BX	0	14.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	176.4	0	BX	0	14.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	177.0	0	BX	0	13.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	177.7	0	BX	0	13.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	178.4	0	BX	0	13.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	179.0	0	BX	0	13.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	179.7	0	BX	0	13.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	180.3	0	BX	0	13.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	181.0	0	BX	0	13.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	181.6	0	BX	0	13.68	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	182.3	0	BX	0	13.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	183.0	0	BX	0	13.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	183.6	0	BX	0	13.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	184.3	0	BX	0	13.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	184.9	0	BX	0	13.51	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	185.6	0	BX	0	13.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	186.2	0	BX	0	13.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	186.9	0	BX	0	13.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	187.6	0	BX	0	13.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	188.2	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	188.9	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	189.5	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	190.2	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	190.8	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	191.5	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	192.1	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	192.8	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	193.5	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	194.1	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	194.8	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	195.4	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	196.1	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	196.7	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	197.4	0	BX	0	13.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	198.0	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	198.7	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	199.4	0	BX	0	13.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	200.0	0	BX	0	13.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	200.7	0	BX	0	13.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	201.3	0	BX	0	13.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	202.0	0	BX	0	13.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	202.6	0	BX	0	13.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	203.3	0	BX	0	13.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	203.9	0	BX	0	13.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	204.6	0	BX	0	13.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	205.3	0	BX	0	13.37	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	205.9	0	BX	0	13.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	206.6	0	BX	0	13.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	207.2	0	BX	0	13.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	207.9	0	BX	0	13.22	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	208.5	0	BX	0	13.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	209.2	0	BX	0	13.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	209.8	0	BX	0	13.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	210.5	0	BX	0	13.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	211.2	0	BX	0	12.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	211.8	0	BX	0	12.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	212.5	0	BX	0	12.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	213.1	0	BX	0	12.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	213.8	0	BX	0	12.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	214.4	0	BX	0	12.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	215.1	0	BX	0	12.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	215.7	0	BX	0	12.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	216.4	0	BX	0	12.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	217.0	0	BX	0	12.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	217.7	0	BX	0	12.69	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	218.4	0	BX	0	12.67	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	219.0	0	BX	0	12.62	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	219.7	0	BX	0	12.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	220.3	0	BX	0	12.56	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	221.0	0	BX	0	12.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	221.6	0	BX	0	12.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	222.3	0	BX	0	12.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	222.9	0	BX	0	12.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	223.6	0	BX	0	12.51	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	224.2	0	BX	0	12.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	224.9	0	BX	0	12.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	225.5	0	BX	0	12.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	226.2	0	BX	0	12.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	226.9	0	BX	0	12.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	227.5	0	BX	0	12.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	228.2	0	BX	0	12.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	228.8	0	BX	0	12.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	229.5	0	BX	0	12.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	230.1	0	BX	0	12.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	230.8	0	BX	0	12.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	231.4	0	BX	0	12.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	232.1	0	BX	0	12.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	232.7	0	BX	0	12.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	233.4	0	BX	0	12.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	234.0	0	BX	0	12.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	234.7	0	BX	0	12.28	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	235.3	0	BX	0	12.25	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	236.0	0	BX	0	12.23	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	236.7	0	BX	0	12.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	237.3	0	BX	0	12.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	238.0	0	BX	0	12.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	238.6	0	BX	0	12.09	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	239.3	0	BX	0	12.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	239.9	0	BX	0	12.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	240.6	0	BX	0	12.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	241.2	0	BX	0	12.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	241.9	0	BX	0	12.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	242.5	0	BX	0	11.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	243.2	0	BX	0	11.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	243.8	0	BX	0	11.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	244.5	0	BX	0	11.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	245.1	0	BX	0	11.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	245.8	0	BX	0	11.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	246.4	0	BX	0	11.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	247.1	0	BX	0	11.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	247.7	0	BX	0	11.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	248.4	0	BX	0	11.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	249.1	0	BX	0	11.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	249.7	0	BX	0	11.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	250.4	0	BX	0	11.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	251.0	0	BX	0	11.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	251.7	0	BX	0	11.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	252.3	0	BX	0	11.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	253.0	0	BX	0	11.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	253.6	0	BX	0	11.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	254.3	0	BX	0	11.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	254.9	0	BX	0	11.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	255.6	0	BX	0	11.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	256.2	0	BX	0	11.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	256.9	0	BX	0	11.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	257.5	0	BX	0	11.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	258.2	0	BX	0	11.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	258.8	0	BX	0	11.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	259.5	0	BX	0	11.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	260.1	0	BX	0	11.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	260.8	0	BX	0	11.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	261.4	0	BX	0	11.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	262.1	0	BX	0	11.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	262.7	0	BX	0	11.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	263.4	0	BX	0	11.70	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	264.0	0	BX	0	11.70	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	264.7	0	BX	0	11.68	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	265.3	0	BX	0	11.66	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	266.0	0	BX	0	11.64	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	266.6	0	BX	0	11.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	267.3	0	BX	0	11.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	267.9	0	BX	0	11.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	268.6	0	BX	0	11.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	269.2	0	BX	0	11.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	269.9	0	BX	0	11.23	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	270.5	0	BX	0	11.23	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	271.2	0	BX	0	11.23	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	271.8	0	BX	0	11.22	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	272.5	0	BX	0	11.22	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	273.2	0	BX	0	11.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	273.8	0	BX	0	11.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	274.5	0	BX	0	11.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	275.1	0	BX	0	10.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	275.8	0	BX	0	10.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	276.4	0	BX	0	10.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	277.1	0	BX	0	10.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	277.7	0	BX	0	10.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	278.4	0	BX	0	10.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	279.0	0	BX	0	10.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	279.7	0	BX	0	10.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	280.3	0	BX	0	10.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	281.0	0	BX	0	10.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	281.6	0	BX	0	10.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	282.3	0	BX	0	10.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	282.9	0	BX	0	10.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	283.6	0	BX	0	10.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	284.2	0	BX	0	10.69	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	284.9	0	BX	0	10.64	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	285.5	0	BX	0	10.56	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	286.2	0	BX	0	10.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	286.8	0	BX	0	10.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	287.5	0	BX	0	10.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	288.1	0	BX	0	10.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	288.7	0	BX	0	10.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	289.4	0	BX	0	10.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	290.0	0	BX	0	10.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	290.7	0	BX	0	10.37	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	291.3	0	BX	0	10.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	292.0	0	BX	0	10.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	292.6	0	BX	0	10.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	293.3	0	BX	0	10.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	293.9	0	BX	0	10.21	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	294.6	0	BX	0	10.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	295.2	0	BX	0	10.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	295.9	0	BX	0	10.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	296.5	0	BX	0	10.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	297.2	0	BX	0	10.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	297.8	0	BX	0	9.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	298.5	0	BX	0	9.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	299.1	0	BX	0	9.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	299.8	0	BX	0	9.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	300.4	0	BX	0	9.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	301.1	0	BX	0	9.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	301.7	0	BX	0	9.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	302.4	0	BX	0	9.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	303.0	0	BX	0	9.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	303.7	0	BX	0	9.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	304.3	0	BX	0	9.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	305.0	0	BX	0	9.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	305.6	0	BX	0	9.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	306.3	0	BX	0	9.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	306.9	0	BX	0	9.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	307.6	0	BX	0	9.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	308.2	0	BX	0	9.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	308.9	0	BX	0	9.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	309.5	0	BX	0	9.70	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	310.2	0	BX	0	9.64	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	310.8	0	BX	0	9.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	311.5	0	BX	0	9.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	312.1	0	BX	0	9.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	312.7	0	BX	0	9.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	313.4	0	BX	0	9.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	314.0	0	BX	0	9.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	314.7	0	BX	0	9.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	315.3	0	BX	0	9.46	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	316.0	0	BX	0	9.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	316.6	0	BX	0	9.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	317.3	0	BX	0	9.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	317.9	0	BX	0	9.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	318.6	0	BX	0	9.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	319.2	0	BX	0	9.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	319.9	0	BX	0	9.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	320.5	0	BX	0	9.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	321.2	0	BX	0	9.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	321.8	0	BX	0	9.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	322.5	0	BX	0	9.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	323.1	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	323.8	0	BX	0	9.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	324.4	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	325.0	0	BX	0	9.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	325.7	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	326.3	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	327.0	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	327.6	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	328.3	0	BX	0	9.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	328.9	0	BX	0	9.37	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	329.6	0	BX	0	9.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	330.2	0	BX	0	9.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	330.9	0	BX	0	9.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	331.5	0	BX	0	9.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	332.2	0	BX	0	9.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	332.8	0	BX	0	9.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	333.5	0	BX	0	9.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	334.1	0	BX	0	9.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	334.7	0	BX	0	9.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	335.4	0	BX	0	9.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	336.0	0	BX	0	9.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	336.7	0	BX	0	9.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	337.3	0	BX	0	9.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	338.0	0	BX	0	9.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	338.6	0	BX	0	9.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	339.3	0	BX	0	9.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	339.9	0	BX	0	9.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	340.6	0	BX	0	9.23	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	341.2	0	BX	0	9.21	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	341.8	0	BX	0	9.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	342.5	0	BX	0	9.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	343.1	0	BX	0	9.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	343.8	0	BX	0	9.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	344.4	0	BX	0	9.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	345.1	0	BX	0	9.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	345.7	0	BX	0	9.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	346.4	0	BX	0	9.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	347.0	0	BX	0	9.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	347.7	0	BX	0	9.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	348.3	0	BX	0	9.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	348.9	0	BX	0	9.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	349.6	0	BX	0	9.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	350.2	0	BX	0	9.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	350.9	0	BX	0	9.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	351.5	0	BX	0	9.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	352.2	0	BX	0	9.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	352.8	0	BX	0	9.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	353.5	0	BX	0	9.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	354.1	0	BX	0	9.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	354.8	0	BX	0	8.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	355.4	0	BX	0	8.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	356.0	0	BX	0	8.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	356.7	0	BX	0	8.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	357.3	0	BX	0	8.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	358.0	0	BX	0	8.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	358.6	0	BX	0	8.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	359.3	0	BX	0	8.84	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	359.9	0	BX	0	8.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	360.6	0	BX	0	8.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	361.2	0	BX	0	8.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	361.8	0	BX	0	8.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	362.5	0	BX	0	8.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	363.1	0	BX	0	8.73	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	363.8	0	BX	0	8.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	364.4	0	BX	0	8.69	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	365.1	0	BX	0	8.68	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	365.7	0	BX	0	8.66	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	366.4	0	BX	0	8.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	367.0	0	BX	0	8.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	367.6	0	BX	0	8.64	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	368.3	0	BX	0	8.63	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	368.9	0	BX	0	8.63	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	369.6	0	BX	0	8.63	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	370.2	0	BX	0	8.62	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	370.9	0	BX	0	8.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	371.5	0	BX	0	8.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	372.1	0	BX	0	8.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	372.8	0	BX	0	8.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	373.4	0	BX	0	8.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	374.1	0	BX	0	8.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	374.7	0	BX	0	8.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	375.4	0	BX	0	8.56	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	376.0	0	BX	0	8.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	376.7	0	BX	0	8.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	377.3	0	BX	0	8.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	377.9	0	BX	0	8.51	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	378.6	0	BX	0	8.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	379.2	0	BX	0	8.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	379.9	0	BX	0	8.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	380.5	0	BX	0	8.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	381.2	0	BX	0	8.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	381.8	0	BX	0	8.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	382.4	0	BX	0	8.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	383.1	0	BX	0	8.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	383.7	0	BX	0	8.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	384.4	0	BX	0	8.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	385.0	0	BX	0	8.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	385.7	0	BX	0	8.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	386.3	0	BX	0	8.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	386.9	0	BX	0	8.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	387.6	0	BX	0	8.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	388.2	0	BX	0	8.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	388.9	0	BX	0	8.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	389.5	0	BX	0	8.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	390.1	0	BX	0	8.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	390.8	0	BX	0	8.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	391.4	0	BX	0	8.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	392.1	0	BX	0	8.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	392.7	0	BX	0	8.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	393.4	0	BX	0	8.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	394.0	0	BX	0	8.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	394.6	0	BX	0	8.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	395.3	0	BX	0	8.37	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	395.9	0	BX	0	8.37	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	396.6	0	BX	0	8.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	397.2	0	BX	0	8.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	397.9	0	BX	0	8.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	398.5	0	BX	0	8.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	399.1	0	BX	0	8.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	399.8	0	BX	0	8.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	400.4	0	BX	0	8.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	401.1	0	BX	0	8.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	401.7	0	BX	0	8.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	402.3	0	BX	0	8.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	403.0	0	BX	0	8.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	403.6	0	BX	0	8.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	404.3	0	BX	0	8.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	404.9	0	BX	0	8.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	405.6	0	BX	0	8.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	406.2	0	BX	0	8.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	406.8	0	BX	0	8.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	407.5	0	BX	0	8.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	408.1	0	BX	0	8.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	408.8	0	BX	0	8.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	409.4	0	BX	0	8.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	410.0	0	BX	0	8.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	410.7	0	BX	0	8.25	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	411.3	0	BX	0	8.25	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	412.0	0	BX	0	8.25	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	412.6	0	BX	0	8.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	413.2	0	BX	0	8.21	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	413.9	0	BX	0	8.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	414.5	0	BX	0	8.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	415.2	0	BX	0	8.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	415.8	0	BX	0	8.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	416.4	0	BX	0	8.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	417.1	0	BX	0	8.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	417.7	0	BX	0	8.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	418.4	0	BX	0	8.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	419.0	0	BX	0	8.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	419.6	0	BX	0	8.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	420.3	0	BX	0	8.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	420.9	0	BX	0	8.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	421.6	0	BX	0	8.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	422.2	0	BX	0	8.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	422.8	0	BX	0	8.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	423.5	0	BX	0	8.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	424.1	0	BX	0	8.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	424.8	0	BX	0	8.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	425.4	0	BX	0	8.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	426.0	0	BX	0	8.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	426.7	0	BX	0	8.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	427.3	0	BX	0	8.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	428.0	0	BX	0	8.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	428.6	0	BX	0	7.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	429.2	0	BX	0	7.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	429.9	0	BX	0	7.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	430.5	0	BX	0	7.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	431.2	0	BX	0	7.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	431.8	0	BX	0	7.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	432.4	0	BX	0	7.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	433.1	0	BX	0	7.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	433.7	0	BX	0	7.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	434.4	0	BX	0	7.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	435.0	0	BX	0	7.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	435.6	0	BX	0	7.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	436.3	0	BX	0	7.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	436.9	0	BX	0	7.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	437.6	0	BX	0	7.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	438.2	0	BX	0	7.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	438.8	0	BX	0	7.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	439.5	0	BX	0	7.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	440.1	0	BX	0	7.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	440.8	0	BX	0	7.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	441.4	0	BX	0	7.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	442.0	0	BX	0	7.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	442.7	0	BX	0	7.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	443.3	0	BX	0	7.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	443.9	0	BX	0	7.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	444.6	0	BX	0	7.75	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	445.2	0	BX	0	7.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	445.9	0	BX	0	7.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	446.5	0	BX	0	7.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	447.1	0	BX	0	7.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	447.8	0	BX	0	7.70	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	448.4	0	BX	0	7.69	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	449.1	0	BX	0	7.68	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	449.7	0	BX	0	7.63	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	450.3	0	BX	0	7.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	451.0	0	BX	0	7.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	451.6	0	BX	0	7.57	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	452.2	0	BX	0	7.57	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	452.9	0	BX	0	7.56	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	453.5	0	BX	0	7.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	454.2	0	BX	0	7.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	454.8	0	BX	0	7.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	455.4	0	BX	0	7.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	456.1	0	BX	0	7.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	456.7	0	BX	0	7.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	457.3	0	BX	0	7.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	458.0	0	BX	0	7.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	458.6	0	BX	0	7.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	459.3	0	BX	0	7.37	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	459.9	0	BX	0	7.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	460.5	0	BX	0	7.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	461.2	0	BX	0	7.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	461.8	0	BX	0	7.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	462.4	0	BX	0	7.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	463.1	0	BX	0	7.25	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	463.7	0	BX	0	7.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	464.4	0	BX	0	7.18	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	465.0	0	BX	0	7.18	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	465.6	0	BX	0	7.18	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	466.3	0	BX	0	7.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	466.9	0	BX	0	7.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	467.5	0	BX	0	7.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	468.2	0	BX	0	7.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	468.8	0	BX	0	7.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	469.5	0	BX	0	7.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	470.1	0	BX	0	7.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	470.7	0	BX	0	7.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	471.4	0	BX	0	7.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	472.0	0	BX	0	7.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	472.6	0	BX	0	7.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	473.3	0	BX	0	7.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	473.9	0	BX	0	7.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	474.5	0	BX	0	7.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	475.2	0	BX	0	7.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	475.8	0	BX	0	7.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	476.5	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	477.1	0	BX	0	7.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	477.7	0	BX	0	7.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	478.4	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	479.0	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	479.6	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	480.3	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	480.9	0	BX	0	7.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	481.5	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	482.2	0	BX	0	6.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	482.8	0	BX	0	7.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	483.4	0	BX	0	6.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	484.1	0	BX	0	6.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	484.7	0	BX	0	6.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	485.4	0	BX	0	6.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	486.0	0	BX	0	6.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	486.6	0	BX	0	6.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	487.3	0	BX	0	6.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	487.9	0	BX	0	6.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	488.5	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	489.2	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	489.8	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	490.4	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	491.1	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	491.7	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	492.3	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	493.0	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	493.6	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	494.3	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	494.9	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	495.5	0	BX	0	6.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	496.2	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	496.8	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	497.4	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	498.1	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	498.7	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	499.3	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	500.0	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	500.6	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	501.2	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	501.9	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	502.5	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	503.1	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	503.8	0	BX	0	6.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	504.4	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	505.0	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	505.7	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	506.3	0	BX	0	6.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	506.9	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	507.6	0	BX	0	6.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	508.2	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	508.8	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	509.5	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	510.1	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	510.7	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	511.4	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	512.0	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	512.6	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	513.3	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	513.9	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	514.5	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	515.2	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	515.8	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	516.4	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	517.1	0	BX	0	6.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	517.7	0	BX	0	6.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	518.3	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	519.0	0	BX	0	6.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	519.6	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	520.2	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	520.9	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	521.5	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	522.1	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	522.8	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	523.4	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	524.0	0	BX	0	6.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	524.7	0	BX	0	6.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	525.3	0	BX	0	6.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	525.9	0	BX	0	6.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	526.6	0	BX	0	6.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	527.2	0	BX	0	6.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	527.8	0	BX	0	6.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	528.5	0	BX	0	6.69	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	529.1	0	BX	0	6.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	529.7	0	BX	0	6.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	530.4	0	BX	0	6.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	531.0	0	BX	0	6.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	531.6	0	BX	0	6.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	532.3	0	BX	0	6.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	532.9	0	BX	0	6.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	533.5	0	BX	0	6.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	534.2	0	BX	0	6.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	534.8	0	BX	0	6.22	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	535.4	0	BX	0	6.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	536.1	0	BX	0	6.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	536.7	0	BX	0	6.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	537.3	0	BX	0	6.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	538.0	0	BX	0	6.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	538.6	0	BX	0	6.12	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	539.2	0	BX	0	6.12	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	539.9	0	BX	0	6.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	540.5	0	BX	0	6.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	541.1	0	BX	0	6.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	541.7	0	BX	0	6.09	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	542.4	0	BX	0	6.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	543.0	0	BX	0	6.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	543.6	0	BX	0	6.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	544.3	0	BX	0	6.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	544.9	0	BX	0	6.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	545.5	0	BX	0	6.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	546.2	0	BX	0	6.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	546.8	0	BX	0	6.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	547.4	0	BX	0	6.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	548.1	0	BX	0	6.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	548.7	0	BX	0	6.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	549.3	0	BX	0	5.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	550.0	0	BX	0	6.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	550.6	0	BX	0	5.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	551.2	0	BX	0	5.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	551.8	0	BX	0	5.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	552.5	0	BX	0	5.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	553.1	0	BX	0	5.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	553.7	0	BX	0	5.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	554.4	0	BX	0	5.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	555.0	0	BX	0	5.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	555.6	0	BX	0	5.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	556.3	0	BX	0	5.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	556.9	0	BX	0	5.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	557.5	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	558.2	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	558.8	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	559.4	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	560.0	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	560.7	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	561.3	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	561.9	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	562.6	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	563.2	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	563.8	0	BX	0	5.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	564.5	0	BX	0	5.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	565.1	0	BX	0	5.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	565.7	0	BX	0	5.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	566.3	0	BX	0	5.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	567.0	0	BX	0	5.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	567.6	0	BX	0	5.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	568.2	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	568.9	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	569.5	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	570.1	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	570.8	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	571.4	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	572.0	0	BX	0	5.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	572.6	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	573.3	0	BX	0	5.90	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	573.9	0	BX	0	5.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	574.5	0	BX	0	5.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	575.2	0	BX	0	5.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	575.8	0	BX	0	5.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	576.4	0	BX	0	5.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	577.0	0	BX	0	5.89	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	577.7	0	BX	0	5.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	578.3	0	BX	0	5.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	578.9	0	BX	0	5.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	579.6	0	BX	0	5.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	580.2	0	BX	0	5.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	580.8	0	BX	0	5.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	581.5	0	BX	0	5.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	582.1	0	BX	0	5.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	582.7	0	BX	0	5.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	583.3	0	BX	0	5.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	584.0	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	584.6	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	585.2	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	585.9	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	586.5	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	587.1	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	587.7	0	BX	0	5.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	588.4	0	BX	0	5.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	589.0	0	BX	0	5.83	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	589.6	0	BX	0	5.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	590.2	0	BX	0	5.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	590.9	0	BX	0	5.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	591.5	0	BX	0	5.82	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	592.1	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	592.8	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	593.4	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	594.0	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	594.6	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	595.3	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	595.9	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	596.5	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	597.2	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	597.8	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	598.4	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	599.0	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	599.7	0	BX	0	5.81	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	600.3	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	600.9	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	601.5	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	602.2	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	602.8	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	603.4	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	604.1	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	604.7	0	BX	0	5.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	605.3	0	BX	0	5.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	605.9	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	606.6	0	BX	0	5.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	607.2	0	BX	0	5.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	607.8	0	BX	0	5.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	608.4	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	609.1	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	609.7	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	610.3	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	611.0	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	611.6	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	612.2	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	612.8	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	613.5	0	BX	0	5.80	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	614.1	0	BX	0	5.79	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	614.7	0	BX	0	5.78	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	615.3	0	BX	0	5.77	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	616.0	0	BX	0	5.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	616.6	0	BX	0	5.76	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	617.2	0	BX	0	5.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	617.8	0	BX	0	5.74	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	618.5	0	BX	0	5.73	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	619.1	0	BX	0	5.72	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	619.7	0	BX	0	5.71	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	620.3	0	BX	0	5.69	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	621.0	0	BX	0	5.67	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	621.6	0	BX	0	5.66	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	622.2	0	BX	0	5.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	622.9	0	BX	0	5.65	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	623.5	0	BX	0	5.63	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	624.1	0	BX	0	5.62	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	624.7	0	BX	0	5.62	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	625.4	0	BX	0	5.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	626.0	0	BX	0	5.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	626.6	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	627.2	0	BX	0	5.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	627.9	0	BX	0	5.62	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	628.5	0	BX	0	5.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	629.1	0	BX	0	5.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	629.7	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	630.4	0	BX	0	5.61	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	631.0	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	631.6	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	632.2	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	632.9	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	633.5	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	634.1	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	634.7	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	635.4	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	636.0	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	636.6	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	637.2	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	637.9	0	BX	0	5.60	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	638.5	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	639.1	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	639.7	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	640.4	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	641.0	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	641.6	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	642.2	0	BX	0	5.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	642.9	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	643.5	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	644.1	0	BX	0	5.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	644.7	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	645.4	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	646.0	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	646.6	0	BX	0	5.59	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	647.2	0	BX	0	5.58	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	647.8	0	BX	0	5.57	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	648.5	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	649.1	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	649.7	0	BX	0	5.56	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	650.3	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	651.0	0	BX	0	5.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	651.6	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	652.2	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	652.8	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	653.5	0	BX	0	5.55	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	654.1	0	BX	0	5.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	654.7	0	BX	0	5.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	655.3	0	BX	0	5.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	656.0	0	BX	0	5.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	656.6	0	BX	0	5.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	657.2	0	BX	0	5.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	657.8	0	BX	0	5.54	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	658.4	0	BX	0	5.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	659.1	0	BX	0	5.53	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	659.7	0	BX	0	5.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	660.3	0	BX	0	5.52	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	660.9	0	BX	0	5.51	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	661.6	0	BX	0	5.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	662.2	0	BX	0	5.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	662.8	0	BX	0	5.50	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	663.4	0	BX	0	5.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	664.1	0	BX	0	5.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	664.7	0	BX	0	5.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	665.3	0	BX	0	5.49	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	665.9	0	BX	0	5.48	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	666.5	0	BX	0	5.47	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	667.2	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	667.8	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	668.4	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	669.0	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	669.7	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	670.3	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	670.9	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	671.5	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	672.2	0	BX	0	5.45	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	672.8	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	673.4	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	674.0	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	674.6	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	675.3	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	675.9	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	676.5	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	677.1	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	677.7	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	678.4	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	679.0	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	679.6	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	680.2	0	BX	0	5.44	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	680.9	0	BX	0	5.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	681.5	0	BX	0	5.43	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	682.1	0	BX	0	5.42	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	682.7	0	BX	0	5.41	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	683.3	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	684.0	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	684.6	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	685.2	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	685.8	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	686.5	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	687.1	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	687.7	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	688.3	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	688.9	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	689.6	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	690.2	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	690.8	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	691.4	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	692.0	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	692.7	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	693.3	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	693.9	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	694.5	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	695.1	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	695.8	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	696.4	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	697.0	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	697.6	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	698.2	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	698.9	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	699.5	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	700.1	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	700.7	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	701.3	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	702.0	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	702.6	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	703.2	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	703.8	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	704.4	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	705.1	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	705.7	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	706.3	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	706.9	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	707.5	0	BX	0	5.38	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	708.2	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	708.8	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	709.4	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	710.0	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	710.6	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	711.3	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	711.9	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	712.5	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	713.1	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	713.7	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	714.4	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	715.0	0	BX	0	5.40	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	715.6	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	716.2	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	716.8	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	717.5	0	BX	0	5.39	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	718.1	0	BX	0	5.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	718.7	0	BX	0	5.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	719.3	0	BX	0	5.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	719.9	0	BX	0	5.36	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	720.5	0	BX	0	5.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	721.2	0	BX	0	5.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	721.8	0	BX	0	5.35	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	722.4	0	BX	0	5.34	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	723.0	0	BX	0	5.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	723.6	0	BX	0	5.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	724.3	0	BX	0	5.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	724.9	0	BX	0	5.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	725.5	0	BX	0	5.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	726.1	0	BX	0	5.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	726.7	0	BX	0	5.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	727.4	0	BX	0	5.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	728.0	0	BX	0	5.33	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	728.6	0	BX	0	5.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	729.2	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	729.8	0	BX	0	5.32	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	730.4	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	731.1	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	731.7	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	732.3	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	732.9	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	733.5	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	734.2	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	734.8	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	735.4	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	736.0	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	736.6	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	737.2	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	737.9	0	BX	0	5.31	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	738.5	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	739.1	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	739.7	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	740.3	0	BX	0	5.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	740.9	0	BX	0	5.30	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	741.6	0	BX	0	5.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	742.2	0	BX	0	5.29	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	742.8	0	BX	0	5.28	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	743.4	0	BX	0	5.28	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	744.0	0	BX	0	5.28	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	744.6	0	BX	0	5.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	745.3	0	BX	0	5.28	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	745.9	0	BX	0	5.27	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	746.5	0	BX	0	5.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	747.1	0	BX	0	5.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	747.7	0	BX	0	5.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	748.3	0	BX	0	5.26	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	749.0	0	BX	0	5.25	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	749.6	0	BX	0	5.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	750.2	0	BX	0	5.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	750.8	0	BX	0	5.24	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	751.4	0	BX	0	5.21	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	752.0	0	BX	0	5.21	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	752.7	0	BX	0	5.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	753.3	0	BX	0	5.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	753.9	0	BX	0	5.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	754.5	0	BX	0	5.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	755.1	0	BX	0	5.18	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	755.7	0	BX	0	5.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	756.4	0	BX	0	5.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	757.0	0	BX	0	5.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	757.6	0	BX	0	5.18	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	758.2	0	BX	0	5.20	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	758.8	0	BX	0	5.19	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	759.4	0	BX	0	5.17	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	760.1	0	BX	0	5.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	760.7	0	BX	0	5.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	761.3	0	BX	0	5.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	761.9	0	BX	0	5.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	762.5	0	BX	0	5.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	763.1	0	BX	0	5.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	763.8	0	BX	0	5.16	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	764.4	0	BX	0	5.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	765.0	0	BX	0	5.15	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	765.6	0	BX	0	5.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	766.2	0	BX	0	5.14	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	766.8	0	BX	0	5.13	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	767.4	0	BX	0	5.12	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	768.1	0	BX	0	5.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	768.7	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	769.3	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	769.9	0	BX	0	5.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	770.5	0	BX	0	5.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	771.1	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	771.8	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	772.4	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	773.0	0	BX	0	5.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	773.6	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	774.2	0	BX	0	5.11	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	774.8	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	775.4	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	776.1	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	776.7	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	777.3	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	777.9	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	778.5	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	779.1	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	779.7	0	BX	0	5.10	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	780.4	0	BX	0	5.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	781.0	0	BX	0	5.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	781.6	0	BX	0	5.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	782.2	0	BX	0	5.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	782.8	0	BX	0	5.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	783.4	0	BX	0	5.08	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	784.0	0	BX	0	5.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	784.7	0	BX	0	5.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	785.3	0	BX	0	5.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	785.9	0	BX	0	5.07	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	786.5	0	BX	0	5.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	787.1	0	BX	0	5.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	787.7	0	BX	0	5.06	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	788.3	0	BX	0	5.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	789.0	0	BX	0	5.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	789.6	0	BX	0	5.05	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	790.2	0	BX	0	5.04	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	790.8	0	BX	0	5.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	791.4	0	BX	0	5.03	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	792.0	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	792.6	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	793.2	0	BX	0	5.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	793.9	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	794.5	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	795.1	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	795.7	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	796.3	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	796.9	0	BX	0	5.02	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	797.5	0	BX	0	5.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	798.2	0	BX	0	5.01	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	798.8	0	BX	0	5.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	799.4	0	BX	0	5.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	800.0	0	BX	0	4.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	800.6	0	BX	0	5.00	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	801.2	0	BX	0	4.99	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	801.8	0	BX	0	4.98	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	802.4	0	BX	0	4.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	803.1	0	BX	0	4.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	803.7	0	BX	0	4.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	804.3	0	BX	0	4.97	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	804.9	0	BX	0	4.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	805.5	0	BX	0	4.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	806.1	0	BX	0	4.96	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	806.7	0	BX	0	4.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	807.3	0	BX	0	4.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	808.0	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	808.6	0	BX	0	4.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	809.2	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	809.8	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	810.4	0	BX	0	4.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	811.0	0	BX	0	4.95	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	811.6	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	812.2	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	812.9	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	813.5	0	BX	0	4.94	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	814.1	0	BX	0	4.93	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	814.7	0	BX	0	4.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	815.3	0	BX	0	4.92	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	815.9	0	BX	0	4.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	816.5	0	BX	0	4.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	817.1	0	BX	0	4.91	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	817.7	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	818.4	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	819.0	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	819.6	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	820.2	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	820.8	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	821.4	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	822.0	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	822.6	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	823.3	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	823.9	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	824.5	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	825.1	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	825.7	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	826.3	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	826.9	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	827.5	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	828.1	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	828.8	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	829.4	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	830.0	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	830.6	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	831.2	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	831.8	0	BX	0	4.85	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	832.4	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	833.0	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	833.6	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	834.2	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	834.9	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	835.5	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	836.1	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	836.7	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	837.3	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	837.9	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	838.5	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	839.1	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	839.7	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	840.3	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	841.0	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	841.6	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	842.2	0	BX	0	4.86	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	842.8	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	843.4	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	844.0	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	844.6	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	845.2	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	845.8	0	BX	0	4.88	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	846.4	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	847.1	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	847.7	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	848.3	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	848.9	0	BX	0	4.87	0
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	849.5	0	BX	0	4.91	
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	850.1	0	BX	0	25.61	
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	850.7	0	BX	0	36.58	
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	851.3	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	851.9	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	852.5	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	853.1	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	853.8	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	854.4	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	855.0	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	855.6	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	856.2	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	856.8	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	857.4	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	858.0	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	858.6	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	859.2	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	859.8	0	BX	0	36.58	8
@8900__2005434	001	C	08/25/2005	13:43	-20.8017	0.1681	0	860.5	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	0.7	0	BX	0	25.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	1.3	0	BX	0	25.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	2.0	0	BX	0	25.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	2.7	0	BX	0	25.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	3.3	0	BX	0	25.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	4.0	0	BX	0	25.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	4.7	0	BX	0	25.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	5.4	0	BX	0	25.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	6.0	0	BX	0	25.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	6.7	0	BX	0	25.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	7.4	0	BX	0	25.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	8.0	0	BX	0	25.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	8.7	0	BX	0	24.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	9.4	0	BX	0	24.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	10.0	0	BX	0	24.97	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	10.7	0	BX	0	24.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	11.4	0	BX	0	24.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	12.0	0	BX	0	24.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	12.7	0	BX	0	24.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	13.4	0	BX	0	24.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	14.0	0	BX	0	24.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	14.7	0	BX	0	24.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	15.4	0	BX	0	24.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	16.0	0	BX	0	24.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	16.7	0	BX	0	24.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	17.4	0	BX	0	24.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	18.0	0	BX	0	24.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	18.7	0	BX	0	24.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	19.4	0	BX	0	24.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	20.1	0	BX	0	24.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	20.7	0	BX	0	24.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	21.4	0	BX	0	24.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	22.1	0	BX	0	24.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	22.7	0	BX	0	24.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	23.4	0	BX	0	24.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	24.1	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	24.7	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	25.4	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	26.1	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	26.7	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	27.4	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	28.1	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	28.7	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	29.4	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	30.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	30.7	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	31.4	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	32.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	32.7	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	33.4	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	34.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	34.7	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	35.4	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	36.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	36.7	0	BX	0	24.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	37.4	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	38.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	38.7	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	39.4	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	40.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	40.7	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	41.4	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	42.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	42.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	43.4	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	44.1	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	44.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	45.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	46.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	46.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	47.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	48.1	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	48.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	49.4	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	50.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	50.7	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	51.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	52.1	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	52.7	0	BX	0	24.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	53.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	54.0	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	54.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	55.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	56.0	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	56.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	57.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	58.0	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	58.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	59.4	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	60.0	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	60.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	61.4	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	62.0	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	62.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	63.4	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	64.0	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	64.7	0	BX	0	24.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	65.4	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	66.0	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	66.7	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	67.3	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	68.0	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	68.7	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	69.3	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	70.0	0	BX	0	24.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	70.7	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	71.3	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	72.0	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	72.7	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	73.3	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	74.0	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	74.7	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	75.3	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	76.0	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	76.6	0	BX	0	24.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	77.3	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	78.0	0	BX	0	24.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	78.6	0	BX	0	24.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	79.3	0	BX	0	24.83	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	80.0	0	BX	0	24.82	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	80.6	0	BX	0	24.82	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	81.3	0	BX	0	24.82	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	82.0	0	BX	0	24.81	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	82.6	0	BX	0	24.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	83.3	0	BX	0	24.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	83.9	0	BX	0	24.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	84.6	0	BX	0	24.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	85.3	0	BX	0	24.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	85.9	0	BX	0	24.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	86.6	0	BX	0	24.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	87.3	0	BX	0	24.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	87.9	0	BX	0	23.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	88.6	0	BX	0	23.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	89.3	0	BX	0	23.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	89.9	0	BX	0	23.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	90.6	0	BX	0	22.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	91.2	0	BX	0	22.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	91.9	0	BX	0	22.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	92.6	0	BX	0	22.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	93.2	0	BX	0	22.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	93.9	0	BX	0	21.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	94.6	0	BX	0	21.65	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	95.2	0	BX	0	21.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	95.9	0	BX	0	21.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	96.5	0	BX	0	21.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	97.2	0	BX	0	21.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	97.9	0	BX	0	20.97	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	98.5	0	BX	0	20.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	99.2	0	BX	0	20.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	99.9	0	BX	0	20.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	100.5	0	BX	0	20.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	101.2	0	BX	0	19.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	101.8	0	BX	0	19.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	102.5	0	BX	0	19.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	103.2	0	BX	0	19.75	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	103.8	0	BX	0	19.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	104.5	0	BX	0	19.57	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	105.2	0	BX	0	19.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	105.8	0	BX	0	19.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	106.5	0	BX	0	19.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	107.1	0	BX	0	19.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	107.8	0	BX	0	19.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	108.5	0	BX	0	19.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	109.1	0	BX	0	19.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	109.8	0	BX	0	19.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	110.5	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	111.1	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	111.8	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	112.4	0	BX	0	19.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	113.1	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	113.8	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	114.4	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	115.1	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	115.7	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	116.4	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	117.1	0	BX	0	19.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	117.7	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	118.4	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	119.0	0	BX	0	19.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	119.7	0	BX	0	19.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	120.4	0	BX	0	19.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	121.0	0	BX	0	19.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	121.7	0	BX	0	19.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	122.4	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	123.0	0	BX	0	19.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	123.7	0	BX	0	19.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	124.3	0	BX	0	18.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	125.0	0	BX	0	18.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	125.7	0	BX	0	18.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	126.3	0	BX	0	18.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	127.0	0	BX	0	18.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	127.6	0	BX	0	18.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	128.3	0	BX	0	18.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	129.0	0	BX	0	18.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	129.6	0	BX	0	18.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	130.3	0	BX	0	18.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	130.9	0	BX	0	18.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	131.6	0	BX	0	18.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	132.3	0	BX	0	18.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	132.9	0	BX	0	18.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	133.6	0	BX	0	18.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	134.2	0	BX	0	18.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	134.9	0	BX	0	17.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	135.6	0	BX	0	17.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	136.2	0	BX	0	17.83	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	136.9	0	BX	0	17.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	137.5	0	BX	0	17.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	138.2	0	BX	0	17.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	138.9	0	BX	0	17.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	139.5	0	BX	0	17.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	140.2	0	BX	0	17.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	140.8	0	BX	0	17.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	141.5	0	BX	0	17.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	142.2	0	BX	0	17.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	142.8	0	BX	0	17.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	143.5	0	BX	0	17.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	144.1	0	BX	0	17.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	144.8	0	BX	0	16.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	145.5	0	BX	0	16.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	146.1	0	BX	0	16.83	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	146.8	0	BX	0	16.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	147.4	0	BX	0	16.75	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	148.1	0	BX	0	16.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	148.7	0	BX	0	16.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	149.4	0	BX	0	16.57	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	150.1	0	BX	0	16.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	150.7	0	BX	0	16.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	151.4	0	BX	0	16.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	152.0	0	BX	0	16.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	152.7	0	BX	0	16.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	153.4	0	BX	0	16.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	154.0	0	BX	0	16.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	154.7	0	BX	0	16.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	155.3	0	BX	0	15.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	156.0	0	BX	0	15.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	156.7	0	BX	0	15.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	157.3	0	BX	0	15.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	158.0	0	BX	0	15.57	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	158.6	0	BX	0	15.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	159.3	0	BX	0	15.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	159.9	0	BX	0	15.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	160.6	0	BX	0	15.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	161.3	0	BX	0	15.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	161.9	0	BX	0	15.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	162.6	0	BX	0	15.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	163.2	0	BX	0	15.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	163.9	0	BX	0	15.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	164.6	0	BX	0	15.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	165.2	0	BX	0	15.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	165.9	0	BX	0	15.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	166.5	0	BX	0	15.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	167.2	0	BX	0	15.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	167.8	0	BX	0	15.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	168.5	0	BX	0	15.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	169.2	0	BX	0	15.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	169.8	0	BX	0	15.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	170.5	0	BX	0	15.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	171.1	0	BX	0	15.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	171.8	0	BX	0	15.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	172.4	0	BX	0	15.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	173.1	0	BX	0	15.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	173.8	0	BX	0	15.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	174.4	0	BX	0	15.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	175.1	0	BX	0	15.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	175.7	0	BX	0	15.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	176.4	0	BX	0	15.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	177.0	0	BX	0	15.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	177.7	0	BX	0	15.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	178.4	0	BX	0	14.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	179.0	0	BX	0	14.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	179.7	0	BX	0	14.97	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	180.3	0	BX	0	14.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	181.0	0	BX	0	14.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	181.6	0	BX	0	14.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	182.3	0	BX	0	14.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	183.0	0	BX	0	14.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	183.6	0	BX	0	14.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	184.3	0	BX	0	14.82	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	184.9	0	BX	0	14.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	185.6	0	BX	0	14.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	186.2	0	BX	0	14.70	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	186.9	0	BX	0	14.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	187.6	0	BX	0	14.62	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	188.2	0	BX	0	14.60	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	188.9	0	BX	0	14.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	189.5	0	BX	0	14.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	190.2	0	BX	0	14.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	190.8	0	BX	0	14.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	191.5	0	BX	0	14.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	192.1	0	BX	0	14.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	192.8	0	BX	0	14.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	193.5	0	BX	0	14.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	194.1	0	BX	0	14.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	194.8	0	BX	0	14.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	195.4	0	BX	0	14.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	196.1	0	BX	0	14.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	196.7	0	BX	0	14.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	197.4	0	BX	0	14.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	198.0	0	BX	0	14.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	198.7	0	BX	0	14.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	199.4	0	BX	0	14.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	200.0	0	BX	0	14.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	200.7	0	BX	0	14.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	201.3	0	BX	0	14.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	202.0	0	BX	0	14.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	202.6	0	BX	0	14.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	203.3	0	BX	0	14.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	203.9	0	BX	0	14.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	204.6	0	BX	0	13.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	205.3	0	BX	0	13.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	205.9	0	BX	0	13.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	206.6	0	BX	0	13.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	207.2	0	BX	0	13.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	207.9	0	BX	0	13.78	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	208.5	0	BX	0	13.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	209.2	0	BX	0	13.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	209.8	0	BX	0	13.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	210.5	0	BX	0	13.63	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	211.2	0	BX	0	13.62	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	211.8	0	BX	0	13.61	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	212.5	0	BX	0	13.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	213.1	0	BX	0	13.57	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	213.8	0	BX	0	13.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	214.4	0	BX	0	13.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	215.1	0	BX	0	13.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	215.7	0	BX	0	13.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	216.4	0	BX	0	13.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	217.0	0	BX	0	13.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	217.7	0	BX	0	13.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	218.4	0	BX	0	13.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	219.0	0	BX	0	13.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	219.7	0	BX	0	13.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	220.3	0	BX	0	13.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	221.0	0	BX	0	13.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	221.6	0	BX	0	13.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	222.3	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	222.9	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	223.6	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	224.2	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	224.9	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	225.5	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	226.2	0	BX	0	13.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	226.9	0	BX	0	13.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	227.5	0	BX	0	13.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	228.2	0	BX	0	13.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	228.8	0	BX	0	13.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	229.5	0	BX	0	13.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	230.1	0	BX	0	13.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	230.8	0	BX	0	13.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	231.4	0	BX	0	13.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	232.1	0	BX	0	13.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	232.7	0	BX	0	13.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	233.4	0	BX	0	13.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	234.0	0	BX	0	13.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	234.7	0	BX	0	13.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	235.3	0	BX	0	13.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	236.0	0	BX	0	13.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	236.7	0	BX	0	13.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	237.3	0	BX	0	13.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	238.0	0	BX	0	13.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	238.6	0	BX	0	13.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	239.3	0	BX	0	13.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	239.9	0	BX	0	13.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	240.6	0	BX	0	13.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	241.2	0	BX	0	13.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	241.9	0	BX	0	13.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	242.5	0	BX	0	13.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	243.2	0	BX	0	13.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	243.8	0	BX	0	13.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	244.5	0	BX	0	13.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	245.1	0	BX	0	13.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	245.8	0	BX	0	13.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	246.4	0	BX	0	12.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	247.1	0	BX	0	12.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	247.7	0	BX	0	12.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	248.4	0	BX	0	12.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	249.1	0	BX	0	12.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	249.7	0	BX	0	12.81	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	250.4	0	BX	0	12.78	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	251.0	0	BX	0	12.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	251.7	0	BX	0	12.75	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	252.3	0	BX	0	12.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	253.0	0	BX	0	12.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	253.6	0	BX	0	12.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	254.3	0	BX	0	12.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	254.9	0	BX	0	12.72	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	255.6	0	BX	0	12.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	256.2	0	BX	0	12.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	256.9	0	BX	0	12.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	257.5	0	BX	0	12.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	258.2	0	BX	0	12.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	258.8	0	BX	0	12.65	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	259.5	0	BX	0	12.61	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	260.1	0	BX	0	12.56	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	260.8	0	BX	0	12.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	261.4	0	BX	0	12.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	262.1	0	BX	0	12.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	262.7	0	BX	0	12.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	263.4	0	BX	0	12.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	264.0	0	BX	0	12.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	264.7	0	BX	0	12.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	265.3	0	BX	0	12.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	266.0	0	BX	0	12.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	266.6	0	BX	0	12.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	267.3	0	BX	0	12.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	267.9	0	BX	0	12.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	268.6	0	BX	0	12.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	269.2	0	BX	0	12.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	269.9	0	BX	0	12.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	270.5	0	BX	0	12.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	271.2	0	BX	0	12.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	271.8	0	BX	0	12.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	272.5	0	BX	0	12.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	273.2	0	BX	0	12.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	273.8	0	BX	0	12.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	274.5	0	BX	0	12.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	275.1	0	BX	0	12.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	275.8	0	BX	0	12.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	276.4	0	BX	0	12.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	277.1	0	BX	0	12.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	277.7	0	BX	0	12.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	278.4	0	BX	0	12.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	279.0	0	BX	0	12.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	279.7	0	BX	0	12.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	280.3	0	BX	0	12.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	281.0	0	BX	0	12.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	281.6	0	BX	0	12.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	282.3	0	BX	0	12.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	282.9	0	BX	0	12.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	283.6	0	BX	0	11.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	284.2	0	BX	0	11.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	284.9	0	BX	0	11.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	285.5	0	BX	0	11.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	286.2	0	BX	0	11.81	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	286.8	0	BX	0	11.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	287.5	0	BX	0	11.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	288.1	0	BX	0	11.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	288.7	0	BX	0	11.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	289.4	0	BX	0	11.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	290.0	0	BX	0	11.70	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	290.7	0	BX	0	11.70	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	291.3	0	BX	0	11.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	292.0	0	BX	0	11.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	292.6	0	BX	0	11.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	293.3	0	BX	0	11.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	293.9	0	BX	0	11.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	294.6	0	BX	0	11.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	295.2	0	BX	0	11.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	295.9	0	BX	0	11.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	296.5	0	BX	0	11.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	297.2	0	BX	0	11.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	297.8	0	BX	0	11.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	298.5	0	BX	0	11.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	299.1	0	BX	0	10.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	299.8	0	BX	0	10.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	300.4	0	BX	0	10.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	301.1	0	BX	0	10.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	301.7	0	BX	0	10.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	302.4	0	BX	0	10.83	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	303.0	0	BX	0	10.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	303.7	0	BX	0	10.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	304.3	0	BX	0	10.72	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	305.0	0	BX	0	10.70	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	305.6	0	BX	0	10.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	306.3	0	BX	0	10.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	306.9	0	BX	0	10.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	307.6	0	BX	0	10.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	308.2	0	BX	0	10.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	308.9	0	BX	0	10.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	309.5	0	BX	0	10.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	310.2	0	BX	0	10.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	310.8	0	BX	0	10.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	311.5	0	BX	0	10.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	312.1	0	BX	0	10.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	312.7	0	BX	0	10.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	313.4	0	BX	0	10.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	314.0	0	BX	0	10.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	314.7	0	BX	0	10.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	315.3	0	BX	0	10.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	316.0	0	BX	0	10.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	316.6	0	BX	0	10.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	317.3	0	BX	0	10.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	317.9	0	BX	0	10.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	318.6	0	BX	0	10.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	319.2	0	BX	0	10.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	319.9	0	BX	0	10.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	320.5	0	BX	0	10.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	321.2	0	BX	0	10.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	321.8	0	BX	0	10.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	322.5	0	BX	0	10.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	323.1	0	BX	0	10.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	323.8	0	BX	0	10.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	324.4	0	BX	0	10.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	325.0	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	325.7	0	BX	0	10.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	326.3	0	BX	0	10.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	327.0	0	BX	0	10.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	327.6	0	BX	0	9.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	328.3	0	BX	0	9.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	328.9	0	BX	0	9.81	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	329.6	0	BX	0	9.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	330.2	0	BX	0	9.75	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	330.9	0	BX	0	9.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	331.5	0	BX	0	9.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	332.2	0	BX	0	9.70	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	332.8	0	BX	0	9.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	333.5	0	BX	0	9.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	334.1	0	BX	0	9.61	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	334.7	0	BX	0	9.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	335.4	0	BX	0	9.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	336.0	0	BX	0	9.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	336.7	0	BX	0	9.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	337.3	0	BX	0	9.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	338.0	0	BX	0	9.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	338.6	0	BX	0	9.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	339.3	0	BX	0	9.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	339.9	0	BX	0	9.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	340.6	0	BX	0	9.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	341.2	0	BX	0	9.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	341.8	0	BX	0	9.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	342.5	0	BX	0	9.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	343.1	0	BX	0	9.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	343.8	0	BX	0	9.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	344.4	0	BX	0	9.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	345.1	0	BX	0	9.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	345.7	0	BX	0	9.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	346.4	0	BX	0	9.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	347.0	0	BX	0	9.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	347.7	0	BX	0	9.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	348.3	0	BX	0	9.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	348.9	0	BX	0	9.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	349.6	0	BX	0	9.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	350.2	0	BX	0	9.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	350.9	0	BX	0	9.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	351.5	0	BX	0	9.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	352.2	0	BX	0	9.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	352.8	0	BX	0	9.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	353.5	0	BX	0	9.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	354.1	0	BX	0	9.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	354.8	0	BX	0	9.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	355.4	0	BX	0	9.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	356.0	0	BX	0	9.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	356.7	0	BX	0	9.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	357.3	0	BX	0	9.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	358.0	0	BX	0	9.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	358.6	0	BX	0	9.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	359.3	0	BX	0	9.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	359.9	0	BX	0	9.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	360.6	0	BX	0	9.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	361.2	0	BX	0	9.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	361.8	0	BX	0	9.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	362.5	0	BX	0	9.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	363.1	0	BX	0	9.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	363.8	0	BX	0	9.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	364.4	0	BX	0	9.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	365.1	0	BX	0	9.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	365.7	0	BX	0	9.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	366.4	0	BX	0	8.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	367.0	0	BX	0	8.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	367.6	0	BX	0	8.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	368.3	0	BX	0	8.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	368.9	0	BX	0	8.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	369.6	0	BX	0	8.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	370.2	0	BX	0	8.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	370.9	0	BX	0	8.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	371.5	0	BX	0	8.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	372.1	0	BX	0	8.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	372.8	0	BX	0	8.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	373.4	0	BX	0	8.83	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	374.1	0	BX	0	8.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	374.7	0	BX	0	8.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	375.4	0	BX	0	8.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	376.0	0	BX	0	8.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	376.7	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	377.3	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	377.9	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	378.6	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	379.2	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	379.9	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	380.5	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	381.2	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	381.8	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	382.4	0	BX	0	8.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	383.1	0	BX	0	8.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	383.7	0	BX	0	8.75	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	384.4	0	BX	0	8.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	385.0	0	BX	0	8.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	385.7	0	BX	0	8.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	386.3	0	BX	0	8.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	386.9	0	BX	0	8.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	387.6	0	BX	0	8.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	388.2	0	BX	0	8.72	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	388.9	0	BX	0	8.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	389.5	0	BX	0	8.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	390.1	0	BX	0	8.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	390.8	0	BX	0	8.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	391.4	0	BX	0	8.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	392.1	0	BX	0	8.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	392.7	0	BX	0	8.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	393.4	0	BX	0	8.63	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	394.0	0	BX	0	8.62	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	394.6	0	BX	0	8.60	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	395.3	0	BX	0	8.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	395.9	0	BX	0	8.57	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	396.6	0	BX	0	8.56	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	397.2	0	BX	0	8.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	397.9	0	BX	0	8.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	398.5	0	BX	0	8.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	399.1	0	BX	0	8.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	399.8	0	BX	0	8.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	400.4	0	BX	0	8.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	401.1	0	BX	0	8.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	401.7	0	BX	0	8.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	402.3	0	BX	0	8.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	403.0	0	BX	0	8.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	403.6	0	BX	0	8.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	404.3	0	BX	0	8.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	404.9	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	405.6	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	406.2	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	406.8	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	407.5	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	408.1	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	408.8	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	409.4	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	410.0	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	410.7	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	411.3	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	412.0	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	412.6	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	413.2	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	413.9	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	414.5	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	415.2	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	415.8	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	416.4	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	417.1	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	417.7	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	418.4	0	BX	0	8.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	419.0	0	BX	0	8.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	419.6	0	BX	0	8.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	420.3	0	BX	0	8.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	420.9	0	BX	0	8.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	421.6	0	BX	0	8.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	422.2	0	BX	0	8.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	422.8	0	BX	0	8.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	423.5	0	BX	0	8.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	424.1	0	BX	0	8.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	424.8	0	BX	0	8.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	425.4	0	BX	0	8.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	426.0	0	BX	0	8.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	426.7	0	BX	0	8.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	427.3	0	BX	0	8.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	428.0	0	BX	0	8.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	428.6	0	BX	0	8.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	429.2	0	BX	0	8.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	429.9	0	BX	0	8.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	430.5	0	BX	0	8.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	431.2	0	BX	0	8.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	431.8	0	BX	0	8.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	432.4	0	BX	0	8.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	433.1	0	BX	0	8.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	433.7	0	BX	0	8.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	434.4	0	BX	0	8.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	435.0	0	BX	0	8.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	435.6	0	BX	0	8.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	436.3	0	BX	0	8.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	436.9	0	BX	0	8.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	437.6	0	BX	0	8.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	438.2	0	BX	0	8.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	438.8	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	439.5	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	440.1	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	440.8	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	441.4	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	442.0	0	BX	0	8.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	442.7	0	BX	0	8.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	443.3	0	BX	0	8.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	443.9	0	BX	0	8.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	444.6	0	BX	0	8.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	445.2	0	BX	0	8.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	445.9	0	BX	0	8.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	446.5	0	BX	0	8.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	447.1	0	BX	0	8.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	447.8	0	BX	0	8.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	448.4	0	BX	0	8.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	449.1	0	BX	0	8.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	449.7	0	BX	0	8.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	450.3	0	BX	0	7.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	451.0	0	BX	0	7.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	451.6	0	BX	0	7.97	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	452.2	0	BX	0	7.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	452.9	0	BX	0	7.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	453.5	0	BX	0	7.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	454.2	0	BX	0	7.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	454.8	0	BX	0	7.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	455.4	0	BX	0	7.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	456.1	0	BX	0	7.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	456.7	0	BX	0	7.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	457.3	0	BX	0	7.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	458.0	0	BX	0	7.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	458.6	0	BX	0	7.82	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	459.3	0	BX	0	7.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	459.9	0	BX	0	7.78	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	460.5	0	BX	0	7.75	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	461.2	0	BX	0	7.73	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	461.8	0	BX	0	7.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	462.4	0	BX	0	7.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	463.1	0	BX	0	7.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	463.7	0	BX	0	7.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	464.4	0	BX	0	7.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	465.0	0	BX	0	7.62	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	465.6	0	BX	0	7.60	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	466.3	0	BX	0	7.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	466.9	0	BX	0	7.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	467.5	0	BX	0	7.56	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	468.2	0	BX	0	7.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	468.8	0	BX	0	7.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	469.5	0	BX	0	7.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	470.1	0	BX	0	7.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	470.7	0	BX	0	7.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	471.4	0	BX	0	7.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	472.0	0	BX	0	7.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	472.6	0	BX	0	7.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	473.3	0	BX	0	7.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	473.9	0	BX	0	7.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	474.5	0	BX	0	7.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	475.2	0	BX	0	7.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	475.8	0	BX	0	7.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	476.5	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	477.1	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	477.7	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	478.4	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	479.0	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	479.6	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	480.3	0	BX	0	7.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	480.9	0	BX	0	7.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	481.5	0	BX	0	7.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	482.2	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	482.8	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	483.4	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	484.1	0	BX	0	7.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	484.7	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	485.4	0	BX	0	7.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	486.0	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	486.6	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	487.3	0	BX	0	7.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	487.9	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	488.5	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	489.2	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	489.8	0	BX	0	7.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	490.4	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	491.1	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	491.7	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	492.3	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	493.0	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	493.6	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	494.3	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	494.9	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	495.5	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	496.2	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	496.8	0	BX	0	7.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	497.4	0	BX	0	7.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	498.1	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	498.7	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	499.3	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	500.0	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	500.6	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	501.2	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	501.9	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	502.5	0	BX	0	7.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	503.1	0	BX	0	7.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	503.8	0	BX	0	7.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	504.4	0	BX	0	7.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	505.0	0	BX	0	7.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	505.7	0	BX	0	7.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	506.3	0	BX	0	7.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	506.9	0	BX	0	7.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	507.6	0	BX	0	7.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	508.2	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	508.8	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	509.5	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	510.1	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	510.7	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	511.4	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	512.0	0	BX	0	7.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	512.6	0	BX	0	7.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	513.3	0	BX	0	7.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	513.9	0	BX	0	7.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	514.5	0	BX	0	7.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	515.2	0	BX	0	7.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	515.8	0	BX	0	7.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	516.4	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	517.1	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	517.7	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	518.3	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	519.0	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	519.6	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	520.2	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	520.9	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	521.5	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	522.1	0	BX	0	7.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	522.8	0	BX	0	7.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	523.4	0	BX	0	7.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	524.0	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	524.7	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	525.3	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	525.9	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	526.6	0	BX	0	7.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	527.2	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	527.8	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	528.5	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	529.1	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	529.7	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	530.4	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	531.0	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	531.6	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	532.3	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	532.9	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	533.5	0	BX	0	7.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	534.2	0	BX	0	7.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	534.8	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	535.4	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	536.1	0	BX	0	7.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	536.7	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	537.3	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	538.0	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	538.6	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	539.2	0	BX	0	7.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	539.9	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	540.5	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	541.1	0	BX	0	7.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	541.7	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	542.4	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	543.0	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	543.6	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	544.3	0	BX	0	7.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	544.9	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	545.5	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	546.2	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	546.8	0	BX	0	7.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	547.4	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	548.1	0	BX	0	7.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	548.7	0	BX	0	7.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	549.3	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	550.0	0	BX	0	7.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	550.6	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	551.2	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	551.8	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	552.5	0	BX	0	7.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	553.1	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	553.7	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	554.4	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	555.0	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	555.6	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	556.3	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	556.9	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	557.5	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	558.2	0	BX	0	7.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	558.8	0	BX	0	7.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	559.4	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	560.0	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	560.7	0	BX	0	7.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	561.3	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	561.9	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	562.6	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	563.2	0	BX	0	7.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	563.8	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	564.5	0	BX	0	6.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	565.1	0	BX	0	6.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	565.7	0	BX	0	6.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	566.3	0	BX	0	6.97	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	567.0	0	BX	0	6.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	567.6	0	BX	0	6.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	568.2	0	BX	0	6.93	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	568.9	0	BX	0	6.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	569.5	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	570.1	0	BX	0	6.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	570.8	0	BX	0	7.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	571.4	0	BX	0	7.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	572.0	0	BX	0	7.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	572.6	0	BX	0	6.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	573.3	0	BX	0	7.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	573.9	0	BX	0	7.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	574.5	0	BX	0	7.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	575.2	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	575.8	0	BX	0	7.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	576.4	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	577.0	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	577.7	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	578.3	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	578.9	0	BX	0	7.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	579.6	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	580.2	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	580.8	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	581.5	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	582.1	0	BX	0	7.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	582.7	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	583.3	0	BX	0	7.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	584.0	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	584.6	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	585.2	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	585.9	0	BX	0	7.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	586.5	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	587.1	0	BX	0	7.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	587.7	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	588.4	0	BX	0	7.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	589.0	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	589.6	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	590.2	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	590.9	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	591.5	0	BX	0	7.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	592.1	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	592.8	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	593.4	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	594.0	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	594.6	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	595.3	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	595.9	0	BX	0	7.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	596.5	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	597.2	0	BX	0	7.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	597.8	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	598.4	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	599.0	0	BX	0	7.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	599.7	0	BX	0	7.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	600.3	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	600.9	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	601.5	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	602.2	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	602.8	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	603.4	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	604.1	0	BX	0	7.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	604.7	0	BX	0	7.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	605.3	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	605.9	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	606.6	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	607.2	0	BX	0	7.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	607.8	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	608.4	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	609.1	0	BX	0	7.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	609.7	0	BX	0	7.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	610.3	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	611.0	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	611.6	0	BX	0	7.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	612.2	0	BX	0	7.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	612.8	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	613.5	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	614.1	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	614.7	0	BX	0	7.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	615.3	0	BX	0	7.53	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	616.0	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	616.6	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	617.2	0	BX	0	7.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	617.8	0	BX	0	7.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	618.5	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	619.1	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	619.7	0	BX	0	7.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	620.3	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	621.0	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	621.6	0	BX	0	7.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	622.2	0	BX	0	7.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	622.9	0	BX	0	7.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	623.5	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	624.1	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	624.7	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	625.4	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	626.0	0	BX	0	7.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	626.6	0	BX	0	7.56	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	627.2	0	BX	0	7.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	627.9	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	628.5	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	629.1	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	629.7	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	630.4	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	631.0	0	BX	0	7.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	631.6	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	632.2	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	632.9	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	633.5	0	BX	0	7.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	634.1	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	634.7	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	635.4	0	BX	0	7.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	636.0	0	BX	0	7.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	636.6	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	637.2	0	BX	0	7.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	637.9	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	638.5	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	639.1	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	639.7	0	BX	0	7.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	640.4	0	BX	0	7.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	641.0	0	BX	0	7.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	641.6	0	BX	0	7.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	642.2	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	642.9	0	BX	0	7.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	643.5	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	644.1	0	BX	0	7.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	644.7	0	BX	0	7.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	645.4	0	BX	0	7.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	646.0	0	BX	0	7.57	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	646.6	0	BX	0	7.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	647.2	0	BX	0	7.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	647.8	0	BX	0	7.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	648.5	0	BX	0	7.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	649.1	0	BX	0	7.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	649.7	0	BX	0	7.61	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	650.3	0	BX	0	7.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	651.0	0	BX	0	7.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	651.6	0	BX	0	7.71	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	652.2	0	BX	0	7.63	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	652.8	0	BX	0	7.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	653.5	0	BX	0	7.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	654.1	0	BX	0	7.65	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	654.7	0	BX	0	7.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	655.3	0	BX	0	7.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	656.0	0	BX	0	7.72	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	656.6	0	BX	0	7.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	657.2	0	BX	0	7.62	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	657.8	0	BX	0	7.60	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	658.4	0	BX	0	7.63	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	659.1	0	BX	0	7.64	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	659.7	0	BX	0	7.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	660.3	0	BX	0	7.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	660.9	0	BX	0	7.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	661.6	0	BX	0	7.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	662.2	0	BX	0	7.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	662.8	0	BX	0	7.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	663.4	0	BX	0	7.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	664.1	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	664.7	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	665.3	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	665.9	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	666.5	0	BX	0	7.34	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	667.2	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	667.8	0	BX	0	7.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	668.4	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	669.0	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	669.7	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	670.3	0	BX	0	7.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	670.9	0	BX	0	7.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	671.5	0	BX	0	7.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	672.2	0	BX	0	7.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	672.8	0	BX	0	7.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	673.4	0	BX	0	7.63	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	674.0	0	BX	0	7.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	674.6	0	BX	0	7.63	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	675.3	0	BX	0	7.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	675.9	0	BX	0	7.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	676.5	0	BX	0	7.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	677.1	0	BX	0	7.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	677.7	0	BX	0	7.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	678.4	0	BX	0	7.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	679.0	0	BX	0	7.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	679.6	0	BX	0	7.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	680.2	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	680.9	0	BX	0	7.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	681.5	0	BX	0	7.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	682.1	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	682.7	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	683.3	0	BX	0	7.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	684.0	0	BX	0	7.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	684.6	0	BX	0	7.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	685.2	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	685.8	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	686.5	0	BX	0	7.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	687.1	0	BX	0	7.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	687.7	0	BX	0	7.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	688.3	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	688.9	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	689.6	0	BX	0	7.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	690.2	0	BX	0	7.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	690.8	0	BX	0	7.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	691.4	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	692.0	0	BX	0	7.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	692.7	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	693.3	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	693.9	0	BX	0	7.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	694.5	0	BX	0	7.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	695.1	0	BX	0	7.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	695.8	0	BX	0	7.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	696.4	0	BX	0	7.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	697.0	0	BX	0	7.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	697.6	0	BX	0	7.23	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	698.2	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	698.9	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	699.5	0	BX	0	7.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	700.1	0	BX	0	7.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	700.7	0	BX	0	7.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	701.3	0	BX	0	7.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	702.0	0	BX	0	7.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	702.6	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	703.2	0	BX	0	7.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	703.8	0	BX	0	7.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	704.4	0	BX	0	7.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	705.1	0	BX	0	7.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	705.7	0	BX	0	7.16	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	706.3	0	BX	0	7.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	706.9	0	BX	0	7.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	707.5	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	708.2	0	BX	0	7.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	708.8	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	709.4	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	710.0	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	710.6	0	BX	0	7.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	711.3	0	BX	0	7.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	711.9	0	BX	0	7.03	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	712.5	0	BX	0	6.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	713.1	0	BX	0	6.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	713.7	0	BX	0	6.95	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	714.4	0	BX	0	6.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	715.0	0	BX	0	7.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	715.6	0	BX	0	6.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	716.2	0	BX	0	6.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	716.8	0	BX	0	6.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	717.5	0	BX	0	6.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	718.1	0	BX	0	6.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	718.7	0	BX	0	6.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	719.3	0	BX	0	6.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	719.9	0	BX	0	6.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	720.5	0	BX	0	6.91	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	721.2	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	721.8	0	BX	0	7.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	722.4	0	BX	0	6.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	723.0	0	BX	0	6.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	723.6	0	BX	0	6.86	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	724.3	0	BX	0	6.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	724.9	0	BX	0	6.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	725.5	0	BX	0	6.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	726.1	0	BX	0	6.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	726.7	0	BX	0	6.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	727.4	0	BX	0	6.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	728.0	0	BX	0	5.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	728.6	0	BX	0	5.88	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	729.2	0	BX	0	5.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	729.8	0	BX	0	5.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	730.4	0	BX	0	5.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	731.1	0	BX	0	5.94	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	731.7	0	BX	0	6.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	732.3	0	BX	0	5.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	732.9	0	BX	0	6.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	733.5	0	BX	0	6.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	734.2	0	BX	0	6.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	734.8	0	BX	0	6.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	735.4	0	BX	0	6.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	736.0	0	BX	0	6.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	736.6	0	BX	0	6.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	737.2	0	BX	0	6.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	737.9	0	BX	0	6.56	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	738.5	0	BX	0	6.65	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	739.1	0	BX	0	6.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	739.7	0	BX	0	7.00	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	740.3	0	BX	0	7.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	740.9	0	BX	0	7.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	741.6	0	BX	0	7.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	742.2	0	BX	0	7.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	742.8	0	BX	0	7.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	743.4	0	BX	0	7.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	744.0	0	BX	0	7.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	744.6	0	BX	0	7.55	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	745.3	0	BX	0	7.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	745.9	0	BX	0	7.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	746.5	0	BX	0	7.61	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	747.1	0	BX	0	7.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	747.7	0	BX	0	7.74	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	748.3	0	BX	0	7.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	749.0	0	BX	0	7.66	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	749.6	0	BX	0	7.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	750.2	0	BX	0	7.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	750.8	0	BX	0	7.78	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	751.4	0	BX	0	7.82	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	752.0	0	BX	0	7.85	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	752.7	0	BX	0	7.87	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	753.3	0	BX	0	7.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	753.9	0	BX	0	7.92	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	754.5	0	BX	0	7.98	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	755.1	0	BX	0	8.05	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	755.7	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	756.4	0	BX	0	8.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	757.0	0	BX	0	8.11	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	757.6	0	BX	0	8.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	758.2	0	BX	0	8.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	758.8	0	BX	0	8.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	759.4	0	BX	0	8.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	760.1	0	BX	0	8.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	760.7	0	BX	0	8.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	761.3	0	BX	0	8.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	761.9	0	BX	0	8.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	762.5	0	BX	0	8.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	763.1	0	BX	0	8.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	763.8	0	BX	0	8.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	764.4	0	BX	0	8.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	765.0	0	BX	0	8.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	765.6	0	BX	0	8.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	766.2	0	BX	0	8.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	766.8	0	BX	0	8.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	767.4	0	BX	0	8.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	768.1	0	BX	0	8.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	768.7	0	BX	0	8.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	769.3	0	BX	0	8.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	769.9	0	BX	0	8.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	770.5	0	BX	0	8.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	771.1	0	BX	0	8.58	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	771.8	0	BX	0	8.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	772.4	0	BX	0	8.56	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	773.0	0	BX	0	8.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	773.6	0	BX	0	8.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	774.2	0	BX	0	8.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	774.8	0	BX	0	8.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	775.4	0	BX	0	8.24	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	776.1	0	BX	0	8.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	776.7	0	BX	0	8.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	777.3	0	BX	0	8.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	777.9	0	BX	0	8.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	778.5	0	BX	0	8.33	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	779.1	0	BX	0	8.51	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	779.7	0	BX	0	8.79	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	780.4	0	BX	0	8.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	781.0	0	BX	0	8.76	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	781.6	0	BX	0	8.69	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	782.2	0	BX	0	8.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	782.8	0	BX	0	8.84	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	783.4	0	BX	0	8.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	784.0	0	BX	0	8.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	784.7	0	BX	0	9.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	785.3	0	BX	0	9.26	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	785.9	0	BX	0	9.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	786.5	0	BX	0	9.20	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	787.1	0	BX	0	9.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	787.7	0	BX	0	9.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	788.3	0	BX	0	9.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	789.0	0	BX	0	9.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	789.6	0	BX	0	9.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	790.2	0	BX	0	9.52	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	790.8	0	BX	0	9.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	791.4	0	BX	0	9.90	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	792.0	0	BX	0	9.99	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	792.6	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	793.2	0	BX	0	10.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	793.9	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	794.5	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	795.1	0	BX	0	10.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	795.7	0	BX	0	10.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	796.3	0	BX	0	10.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	796.9	0	BX	0	10.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	797.5	0	BX	0	10.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	798.2	0	BX	0	10.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	798.8	0	BX	0	10.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	799.4	0	BX	0	10.60	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	800.0	0	BX	0	10.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	800.6	0	BX	0	10.50	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	801.2	0	BX	0	10.39	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	801.8	0	BX	0	10.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	802.4	0	BX	0	10.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	803.1	0	BX	0	10.22	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	803.7	0	BX	0	10.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	804.3	0	BX	0	10.42	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	804.9	0	BX	0	10.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	805.5	0	BX	0	10.32	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	806.1	0	BX	0	10.21	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	806.7	0	BX	0	10.13	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	807.3	0	BX	0	10.28	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	808.0	0	BX	0	10.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	808.6	0	BX	0	10.18	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	809.2	0	BX	0	10.19	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	809.8	0	BX	0	10.14	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	810.4	0	BX	0	10.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	811.0	0	BX	0	10.09	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	811.6	0	BX	0	10.15	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	812.2	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	812.9	0	BX	0	10.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	813.5	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	814.1	0	BX	0	10.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	814.7	0	BX	0	10.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	815.3	0	BX	0	10.01	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	815.9	0	BX	0	10.02	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	816.5	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	817.1	0	BX	0	10.04	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	817.7	0	BX	0	10.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	818.4	0	BX	0	10.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	819.0	0	BX	0	10.06	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	819.6	0	BX	0	10.08	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	820.2	0	BX	0	10.12	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	820.8	0	BX	0	9.96	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	821.4	0	BX	0	9.89	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	822.0	0	BX	0	9.77	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	822.6	0	BX	0	9.80	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	823.3	0	BX	0	9.68	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	823.9	0	BX	0	9.65	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	824.5	0	BX	0	9.60	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	825.1	0	BX	0	9.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	825.7	0	BX	0	9.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	826.3	0	BX	0	9.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	826.9	0	BX	0	9.31	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	827.5	0	BX	0	9.40	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	828.1	0	BX	0	9.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	828.8	0	BX	0	9.46	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	829.4	0	BX	0	9.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	830.0	0	BX	0	9.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	830.6	0	BX	0	9.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	831.2	0	BX	0	9.36	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	831.8	0	BX	0	9.35	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	832.4	0	BX	0	9.37	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	833.0	0	BX	0	9.43	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	833.6	0	BX	0	9.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	834.2	0	BX	0	9.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	834.9	0	BX	0	9.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	835.5	0	BX	0	9.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	836.1	0	BX	0	9.25	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	836.7	0	BX	0	9.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	837.3	0	BX	0	9.30	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	837.9	0	BX	0	9.29	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	838.5	0	BX	0	9.41	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	839.1	0	BX	0	9.49	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	839.7	0	BX	0	9.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	840.3	0	BX	0	9.44	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	841.0	0	BX	0	9.48	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	841.6	0	BX	0	9.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	842.2	0	BX	0	9.47	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	842.8	0	BX	0	9.67	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	843.4	0	BX	0	9.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	844.0	0	BX	0	9.59	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	844.6	0	BX	0	9.54	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	845.2	0	BX	0	9.45	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	845.8	0	BX	0	9.38	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	846.4	0	BX	0	9.27	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	847.1	0	BX	0	9.17	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	847.7	0	BX	0	9.10	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	848.3	0	BX	0	9.07	0
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	848.9	0	BX	0	9.17	
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	849.5	0	BX	0	21.31	
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	850.1	0	BX	0	36.58	
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	850.7	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	851.3	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	851.9	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	852.5	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	853.1	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	853.8	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	854.4	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	855.0	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	855.6	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	856.2	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	856.8	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	857.4	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	858.0	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	858.6	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	859.2	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	859.8	0	BX	0	36.58	8
@8900__2005434	002	C	08/25/2005	14:34	-20.9917	0.3681	0	860.5	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	0.7	0	BX	0	25.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	1.3	0	BX	0	25.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	2.0	0	BX	0	25.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	2.7	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	3.3	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	4.0	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	4.7	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	5.4	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	6.0	0	BX	0	25.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	6.7	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	7.4	0	BX	0	25.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	8.0	0	BX	0	25.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	8.7	0	BX	0	25.58	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	9.4	0	BX	0	25.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	10.0	0	BX	0	25.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	10.7	0	BX	0	25.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	11.4	0	BX	0	25.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	12.0	0	BX	0	25.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	12.7	0	BX	0	25.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	13.4	0	BX	0	25.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	14.0	0	BX	0	25.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	14.7	0	BX	0	25.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	15.4	0	BX	0	25.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	16.0	0	BX	0	25.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	16.7	0	BX	0	25.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	17.4	0	BX	0	25.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	18.0	0	BX	0	25.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	18.7	0	BX	0	25.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	19.4	0	BX	0	25.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	20.1	0	BX	0	25.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	20.7	0	BX	0	25.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	21.4	0	BX	0	25.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	22.1	0	BX	0	25.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	22.7	0	BX	0	25.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	23.4	0	BX	0	25.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	24.1	0	BX	0	25.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	24.7	0	BX	0	25.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	25.4	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	26.1	0	BX	0	25.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	26.7	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	27.4	0	BX	0	25.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	28.1	0	BX	0	25.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	28.7	0	BX	0	25.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	29.4	0	BX	0	25.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	30.1	0	BX	0	25.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	30.7	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	31.4	0	BX	0	25.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	32.1	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	32.7	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	33.4	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	34.1	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	34.7	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	35.4	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	36.1	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	36.7	0	BX	0	25.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	37.4	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	38.1	0	BX	0	25.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	38.7	0	BX	0	25.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	39.4	0	BX	0	25.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	40.1	0	BX	0	25.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	40.7	0	BX	0	25.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	41.4	0	BX	0	25.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	42.1	0	BX	0	25.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	42.7	0	BX	0	25.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	43.4	0	BX	0	25.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	44.1	0	BX	0	25.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	44.7	0	BX	0	25.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	45.4	0	BX	0	25.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	46.1	0	BX	0	25.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	46.7	0	BX	0	25.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	47.4	0	BX	0	25.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	48.1	0	BX	0	25.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	48.7	0	BX	0	25.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	49.4	0	BX	0	25.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	50.1	0	BX	0	24.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	50.7	0	BX	0	24.96	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	51.4	0	BX	0	24.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	52.1	0	BX	0	24.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	52.7	0	BX	0	24.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	53.4	0	BX	0	24.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	54.0	0	BX	0	24.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	54.7	0	BX	0	24.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	55.4	0	BX	0	24.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	56.0	0	BX	0	24.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	56.7	0	BX	0	24.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	57.4	0	BX	0	24.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	58.0	0	BX	0	24.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	58.7	0	BX	0	24.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	59.4	0	BX	0	24.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	60.0	0	BX	0	24.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	60.7	0	BX	0	24.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	61.4	0	BX	0	24.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	62.0	0	BX	0	24.80	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	62.7	0	BX	0	24.80	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	63.4	0	BX	0	24.81	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	64.0	0	BX	0	24.81	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	64.7	0	BX	0	24.80	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	65.4	0	BX	0	24.79	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	66.0	0	BX	0	24.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	66.7	0	BX	0	24.76	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	67.3	0	BX	0	24.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	68.0	0	BX	0	24.71	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	68.7	0	BX	0	24.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	69.3	0	BX	0	24.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	70.0	0	BX	0	24.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	70.7	0	BX	0	24.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	71.3	0	BX	0	24.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	72.0	0	BX	0	24.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	72.7	0	BX	0	24.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	73.3	0	BX	0	24.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	74.0	0	BX	0	24.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	74.7	0	BX	0	23.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	75.3	0	BX	0	23.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	76.0	0	BX	0	23.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	76.6	0	BX	0	23.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	77.3	0	BX	0	23.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	78.0	0	BX	0	23.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	78.6	0	BX	0	23.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	79.3	0	BX	0	23.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	80.0	0	BX	0	23.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	80.6	0	BX	0	23.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	81.3	0	BX	0	23.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	82.0	0	BX	0	23.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	82.6	0	BX	0	22.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	83.3	0	BX	0	22.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	83.9	0	BX	0	22.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	84.6	0	BX	0	22.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	85.3	0	BX	0	22.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	85.9	0	BX	0	22.78	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	86.6	0	BX	0	22.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	87.3	0	BX	0	22.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	87.9	0	BX	0	22.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	88.6	0	BX	0	22.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	89.3	0	BX	0	22.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	89.9	0	BX	0	22.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	90.6	0	BX	0	22.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	91.2	0	BX	0	22.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	91.9	0	BX	0	21.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	92.6	0	BX	0	21.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	93.2	0	BX	0	21.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	93.9	0	BX	0	21.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	94.6	0	BX	0	21.81	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	95.2	0	BX	0	21.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	95.9	0	BX	0	21.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	96.5	0	BX	0	21.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	97.2	0	BX	0	21.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	97.9	0	BX	0	21.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	98.5	0	BX	0	21.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	99.2	0	BX	0	21.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	99.9	0	BX	0	21.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	100.5	0	BX	0	20.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	101.2	0	BX	0	20.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	101.8	0	BX	0	20.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	102.5	0	BX	0	20.66	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	103.2	0	BX	0	20.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	103.8	0	BX	0	20.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	104.5	0	BX	0	20.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	105.2	0	BX	0	20.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	105.8	0	BX	0	20.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	106.5	0	BX	0	19.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	107.1	0	BX	0	19.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	107.8	0	BX	0	19.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	108.5	0	BX	0	19.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	109.1	0	BX	0	19.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	109.8	0	BX	0	19.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	110.5	0	BX	0	19.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	111.1	0	BX	0	19.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	111.8	0	BX	0	19.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	112.4	0	BX	0	18.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	113.1	0	BX	0	18.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	113.8	0	BX	0	18.76	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	114.4	0	BX	0	18.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	115.1	0	BX	0	18.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	115.7	0	BX	0	18.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	116.4	0	BX	0	18.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	117.1	0	BX	0	18.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	117.7	0	BX	0	18.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	118.4	0	BX	0	18.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	119.0	0	BX	0	18.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	119.7	0	BX	0	18.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	120.4	0	BX	0	17.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	121.0	0	BX	0	17.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	121.7	0	BX	0	17.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	122.4	0	BX	0	17.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	123.0	0	BX	0	17.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	123.7	0	BX	0	17.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	124.3	0	BX	0	17.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	125.0	0	BX	0	17.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	125.7	0	BX	0	17.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	126.3	0	BX	0	17.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	127.0	0	BX	0	17.58	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	127.6	0	BX	0	17.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	128.3	0	BX	0	17.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	129.0	0	BX	0	17.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	129.6	0	BX	0	17.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	130.3	0	BX	0	17.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	130.9	0	BX	0	17.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	131.6	0	BX	0	17.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	132.3	0	BX	0	17.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	132.9	0	BX	0	17.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	133.6	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	134.2	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	134.9	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	135.6	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	136.2	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	136.9	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	137.5	0	BX	0	17.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	138.2	0	BX	0	17.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	138.9	0	BX	0	17.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	139.5	0	BX	0	17.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	140.2	0	BX	0	17.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	140.8	0	BX	0	17.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	141.5	0	BX	0	17.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	142.2	0	BX	0	17.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	142.8	0	BX	0	17.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	143.5	0	BX	0	16.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	144.1	0	BX	0	16.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	144.8	0	BX	0	16.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	145.5	0	BX	0	16.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	146.1	0	BX	0	16.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	146.8	0	BX	0	16.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	147.4	0	BX	0	16.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	148.1	0	BX	0	16.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	148.7	0	BX	0	16.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	149.4	0	BX	0	16.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	150.1	0	BX	0	15.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	150.7	0	BX	0	15.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	151.4	0	BX	0	15.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	152.0	0	BX	0	15.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	152.7	0	BX	0	15.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	153.4	0	BX	0	15.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	154.0	0	BX	0	15.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	154.7	0	BX	0	15.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	155.3	0	BX	0	15.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	156.0	0	BX	0	15.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	156.7	0	BX	0	15.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	157.3	0	BX	0	15.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	158.0	0	BX	0	15.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	158.6	0	BX	0	15.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	159.3	0	BX	0	15.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	159.9	0	BX	0	15.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	160.6	0	BX	0	15.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	161.3	0	BX	0	15.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	161.9	0	BX	0	15.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	162.6	0	BX	0	15.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	163.2	0	BX	0	15.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	163.9	0	BX	0	15.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	164.6	0	BX	0	15.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	165.2	0	BX	0	15.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	165.9	0	BX	0	15.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	166.5	0	BX	0	15.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	167.2	0	BX	0	14.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	167.8	0	BX	0	14.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	168.5	0	BX	0	14.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	169.2	0	BX	0	14.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	169.8	0	BX	0	14.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	170.5	0	BX	0	14.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	171.1	0	BX	0	14.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	171.8	0	BX	0	14.76	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	172.4	0	BX	0	14.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	173.1	0	BX	0	14.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	173.8	0	BX	0	14.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	174.4	0	BX	0	14.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	175.1	0	BX	0	14.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	175.7	0	BX	0	14.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	176.4	0	BX	0	14.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	177.0	0	BX	0	14.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	177.7	0	BX	0	14.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	178.4	0	BX	0	14.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	179.0	0	BX	0	14.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	179.7	0	BX	0	14.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	180.3	0	BX	0	14.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	181.0	0	BX	0	14.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	181.6	0	BX	0	14.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	182.3	0	BX	0	14.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	183.0	0	BX	0	14.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	183.6	0	BX	0	14.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	184.3	0	BX	0	14.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	184.9	0	BX	0	14.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	185.6	0	BX	0	14.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	186.2	0	BX	0	14.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	186.9	0	BX	0	14.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	187.6	0	BX	0	14.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	188.2	0	BX	0	14.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	188.9	0	BX	0	14.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	189.5	0	BX	0	14.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	190.2	0	BX	0	14.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	190.8	0	BX	0	14.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	191.5	0	BX	0	14.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	192.1	0	BX	0	14.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	192.8	0	BX	0	14.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	193.5	0	BX	0	13.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	194.1	0	BX	0	13.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	194.8	0	BX	0	13.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	195.4	0	BX	0	13.79	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	196.1	0	BX	0	13.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	196.7	0	BX	0	13.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	197.4	0	BX	0	13.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	198.0	0	BX	0	13.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	198.7	0	BX	0	13.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	199.4	0	BX	0	13.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	200.0	0	BX	0	13.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	200.7	0	BX	0	13.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	201.3	0	BX	0	13.58	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	202.0	0	BX	0	13.58	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	202.6	0	BX	0	13.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	203.3	0	BX	0	13.56	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	203.9	0	BX	0	13.56	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	204.6	0	BX	0	13.56	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	205.3	0	BX	0	13.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	205.9	0	BX	0	13.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	206.6	0	BX	0	13.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	207.2	0	BX	0	13.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	207.9	0	BX	0	13.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	208.5	0	BX	0	13.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	209.2	0	BX	0	13.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	209.8	0	BX	0	13.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	210.5	0	BX	0	13.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	211.2	0	BX	0	13.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	211.8	0	BX	0	13.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	212.5	0	BX	0	13.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	213.1	0	BX	0	13.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	213.8	0	BX	0	13.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	214.4	0	BX	0	13.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	215.1	0	BX	0	13.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	215.7	0	BX	0	13.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	216.4	0	BX	0	13.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	217.0	0	BX	0	13.42	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	217.7	0	BX	0	13.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	218.4	0	BX	0	13.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	219.0	0	BX	0	13.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	219.7	0	BX	0	13.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	220.3	0	BX	0	13.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	221.0	0	BX	0	13.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	221.6	0	BX	0	13.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	222.3	0	BX	0	13.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	222.9	0	BX	0	13.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	223.6	0	BX	0	13.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	224.2	0	BX	0	13.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	224.9	0	BX	0	13.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	225.5	0	BX	0	13.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	226.2	0	BX	0	13.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	226.9	0	BX	0	13.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	227.5	0	BX	0	13.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	228.2	0	BX	0	13.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	228.8	0	BX	0	13.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	229.5	0	BX	0	13.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	230.1	0	BX	0	13.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	230.8	0	BX	0	13.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	231.4	0	BX	0	13.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	232.1	0	BX	0	13.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	232.7	0	BX	0	13.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	233.4	0	BX	0	13.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	234.0	0	BX	0	13.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	234.7	0	BX	0	13.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	235.3	0	BX	0	13.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	236.0	0	BX	0	13.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	236.7	0	BX	0	13.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	237.3	0	BX	0	13.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	238.0	0	BX	0	13.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	238.6	0	BX	0	13.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	239.3	0	BX	0	13.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	239.9	0	BX	0	13.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	240.6	0	BX	0	13.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	241.2	0	BX	0	13.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	241.9	0	BX	0	13.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	242.5	0	BX	0	13.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	243.2	0	BX	0	13.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	243.8	0	BX	0	13.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	244.5	0	BX	0	13.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	245.1	0	BX	0	13.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	245.8	0	BX	0	13.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	246.4	0	BX	0	13.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	247.1	0	BX	0	13.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	247.7	0	BX	0	13.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	248.4	0	BX	0	13.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	249.1	0	BX	0	13.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	249.7	0	BX	0	13.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	250.4	0	BX	0	13.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	251.0	0	BX	0	13.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	251.7	0	BX	0	12.96	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	252.3	0	BX	0	12.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	253.0	0	BX	0	12.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	253.6	0	BX	0	12.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	254.3	0	BX	0	12.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	254.9	0	BX	0	12.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	255.6	0	BX	0	12.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	256.2	0	BX	0	12.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	256.9	0	BX	0	12.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	257.5	0	BX	0	12.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	258.2	0	BX	0	12.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	258.8	0	BX	0	12.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	259.5	0	BX	0	12.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	260.1	0	BX	0	12.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	260.8	0	BX	0	12.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	261.4	0	BX	0	12.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	262.1	0	BX	0	12.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	262.7	0	BX	0	12.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	263.4	0	BX	0	12.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	264.0	0	BX	0	12.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	264.7	0	BX	0	12.81	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	265.3	0	BX	0	12.80	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	266.0	0	BX	0	12.78	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	266.6	0	BX	0	12.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	267.3	0	BX	0	12.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	267.9	0	BX	0	12.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	268.6	0	BX	0	12.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	269.2	0	BX	0	12.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	269.9	0	BX	0	12.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	270.5	0	BX	0	12.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	271.2	0	BX	0	12.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	271.8	0	BX	0	12.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	272.5	0	BX	0	12.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	273.2	0	BX	0	12.45	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	273.8	0	BX	0	12.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	274.5	0	BX	0	12.42	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	275.1	0	BX	0	12.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	275.8	0	BX	0	12.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	276.4	0	BX	0	12.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	277.1	0	BX	0	12.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	277.7	0	BX	0	12.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	278.4	0	BX	0	12.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	279.0	0	BX	0	12.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	279.7	0	BX	0	12.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	280.3	0	BX	0	12.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	281.0	0	BX	0	12.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	281.6	0	BX	0	12.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	282.3	0	BX	0	12.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	282.9	0	BX	0	12.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	283.6	0	BX	0	11.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	284.2	0	BX	0	11.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	284.9	0	BX	0	11.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	285.5	0	BX	0	11.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	286.2	0	BX	0	11.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	286.8	0	BX	0	11.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	287.5	0	BX	0	11.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	288.1	0	BX	0	11.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	288.7	0	BX	0	11.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	289.4	0	BX	0	11.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	290.0	0	BX	0	11.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	290.7	0	BX	0	11.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	291.3	0	BX	0	11.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	292.0	0	BX	0	11.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	292.6	0	BX	0	10.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	293.3	0	BX	0	10.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	293.9	0	BX	0	10.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	294.6	0	BX	0	10.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	295.2	0	BX	0	10.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	295.9	0	BX	0	10.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	296.5	0	BX	0	10.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	297.2	0	BX	0	10.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	297.8	0	BX	0	10.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	298.5	0	BX	0	10.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	299.1	0	BX	0	10.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	299.8	0	BX	0	10.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	300.4	0	BX	0	10.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	301.1	0	BX	0	10.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	301.7	0	BX	0	10.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	302.4	0	BX	0	10.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	303.0	0	BX	0	10.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	303.7	0	BX	0	10.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	304.3	0	BX	0	10.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	305.0	0	BX	0	10.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	305.6	0	BX	0	10.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	306.3	0	BX	0	10.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	306.9	0	BX	0	10.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	307.6	0	BX	0	10.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	308.2	0	BX	0	10.42	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	308.9	0	BX	0	10.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	309.5	0	BX	0	10.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	310.2	0	BX	0	10.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	310.8	0	BX	0	10.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	311.5	0	BX	0	10.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	312.1	0	BX	0	10.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	312.7	0	BX	0	10.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	313.4	0	BX	0	10.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	314.0	0	BX	0	10.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	314.7	0	BX	0	10.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	315.3	0	BX	0	10.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	316.0	0	BX	0	9.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	316.6	0	BX	0	9.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	317.3	0	BX	0	9.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	317.9	0	BX	0	9.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	318.6	0	BX	0	9.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	319.2	0	BX	0	9.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	319.9	0	BX	0	9.42	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	320.5	0	BX	0	9.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	321.2	0	BX	0	9.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	321.8	0	BX	0	9.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	322.5	0	BX	0	9.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	323.1	0	BX	0	9.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	323.8	0	BX	0	9.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	324.4	0	BX	0	9.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	325.0	0	BX	0	9.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	325.7	0	BX	0	9.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	326.3	0	BX	0	9.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	327.0	0	BX	0	9.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	327.6	0	BX	0	9.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	328.3	0	BX	0	9.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	328.9	0	BX	0	9.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	329.6	0	BX	0	9.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	330.2	0	BX	0	9.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	330.9	0	BX	0	9.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	331.5	0	BX	0	9.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	332.2	0	BX	0	9.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	332.8	0	BX	0	9.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	333.5	0	BX	0	9.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	334.1	0	BX	0	8.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	334.7	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	335.4	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	336.0	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	336.7	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	337.3	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	338.0	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	338.6	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	339.3	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	339.9	0	BX	0	8.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	340.6	0	BX	0	8.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	341.2	0	BX	0	8.96	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	341.8	0	BX	0	8.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	342.5	0	BX	0	8.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	343.1	0	BX	0	8.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	343.8	0	BX	0	8.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	344.4	0	BX	0	8.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	345.1	0	BX	0	8.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	345.7	0	BX	0	8.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	346.4	0	BX	0	8.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	347.0	0	BX	0	8.75	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	347.7	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	348.3	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	348.9	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	349.6	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	350.2	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	350.9	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	351.5	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	352.2	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	352.8	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	353.5	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	354.1	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	354.8	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	355.4	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	356.0	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	356.7	0	BX	0	8.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	357.3	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	358.0	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	358.6	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	359.3	0	BX	0	8.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	359.9	0	BX	0	8.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	360.6	0	BX	0	8.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	361.2	0	BX	0	8.71	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	361.8	0	BX	0	8.71	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	362.5	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	363.1	0	BX	0	8.71	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	363.8	0	BX	0	8.71	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	364.4	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	365.1	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	365.7	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	366.4	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	367.0	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	367.6	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	368.3	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	368.9	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	369.6	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	370.2	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	370.9	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	371.5	0	BX	0	8.70	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	372.1	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	372.8	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	373.4	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	374.1	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	374.7	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	375.4	0	BX	0	8.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	376.0	0	BX	0	8.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	376.7	0	BX	0	8.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	377.3	0	BX	0	8.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	377.9	0	BX	0	8.66	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	378.6	0	BX	0	8.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	379.2	0	BX	0	8.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	379.9	0	BX	0	8.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	380.5	0	BX	0	8.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	381.2	0	BX	0	8.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	381.8	0	BX	0	8.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	382.4	0	BX	0	8.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	383.1	0	BX	0	8.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	383.7	0	BX	0	8.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	384.4	0	BX	0	8.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	385.0	0	BX	0	8.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	385.7	0	BX	0	8.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	386.3	0	BX	0	8.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	386.9	0	BX	0	8.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	387.6	0	BX	0	8.58	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	388.2	0	BX	0	8.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	388.9	0	BX	0	8.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	389.5	0	BX	0	8.56	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	390.1	0	BX	0	8.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	390.8	0	BX	0	8.56	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	391.4	0	BX	0	8.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	392.1	0	BX	0	8.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	392.7	0	BX	0	8.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	393.4	0	BX	0	8.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	394.0	0	BX	0	8.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	394.6	0	BX	0	8.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	395.3	0	BX	0	8.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	395.9	0	BX	0	8.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	396.6	0	BX	0	8.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	397.2	0	BX	0	8.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	397.9	0	BX	0	8.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	398.5	0	BX	0	8.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	399.1	0	BX	0	8.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	399.8	0	BX	0	8.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	400.4	0	BX	0	8.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	401.1	0	BX	0	8.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	401.7	0	BX	0	8.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	402.3	0	BX	0	8.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	403.0	0	BX	0	8.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	403.6	0	BX	0	8.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	404.3	0	BX	0	8.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	404.9	0	BX	0	8.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	405.6	0	BX	0	8.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	406.2	0	BX	0	8.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	406.8	0	BX	0	8.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	407.5	0	BX	0	8.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	408.1	0	BX	0	8.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	408.8	0	BX	0	8.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	409.4	0	BX	0	8.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	410.0	0	BX	0	8.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	410.7	0	BX	0	8.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	411.3	0	BX	0	8.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	412.0	0	BX	0	8.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	412.6	0	BX	0	8.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	413.2	0	BX	0	8.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	413.9	0	BX	0	8.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	414.5	0	BX	0	8.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	415.2	0	BX	0	8.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	415.8	0	BX	0	8.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	416.4	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	417.1	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	417.7	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	418.4	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	419.0	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	419.6	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	420.3	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	420.9	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	421.6	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	422.2	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	422.8	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	423.5	0	BX	0	8.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	424.1	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	424.8	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	425.4	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	426.0	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	426.7	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	427.3	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	428.0	0	BX	0	8.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	428.6	0	BX	0	8.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	429.2	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	429.9	0	BX	0	8.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	430.5	0	BX	0	8.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	431.2	0	BX	0	8.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	431.8	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	432.4	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	433.1	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	433.7	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	434.4	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	435.0	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	435.6	0	BX	0	8.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	436.3	0	BX	0	8.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	436.9	0	BX	0	8.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	437.6	0	BX	0	8.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	438.2	0	BX	0	8.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	438.8	0	BX	0	8.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	439.5	0	BX	0	8.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	440.1	0	BX	0	8.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	440.8	0	BX	0	8.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	441.4	0	BX	0	8.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	442.0	0	BX	0	8.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	442.7	0	BX	0	8.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	443.3	0	BX	0	8.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	443.9	0	BX	0	8.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	444.6	0	BX	0	8.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	445.2	0	BX	0	8.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	445.9	0	BX	0	8.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	446.5	0	BX	0	8.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	447.1	0	BX	0	8.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	447.8	0	BX	0	8.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	448.4	0	BX	0	8.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	449.1	0	BX	0	7.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	449.7	0	BX	0	7.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	450.3	0	BX	0	7.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	451.0	0	BX	0	7.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	451.6	0	BX	0	7.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	452.2	0	BX	0	7.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	452.9	0	BX	0	7.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	453.5	0	BX	0	7.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	454.2	0	BX	0	7.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	454.8	0	BX	0	7.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	455.4	0	BX	0	7.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	456.1	0	BX	0	7.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	456.7	0	BX	0	7.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	457.3	0	BX	0	7.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	458.0	0	BX	0	7.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	458.6	0	BX	0	7.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	459.3	0	BX	0	7.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	459.9	0	BX	0	7.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	460.5	0	BX	0	7.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	461.2	0	BX	0	7.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	461.8	0	BX	0	7.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	462.4	0	BX	0	7.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	463.1	0	BX	0	7.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	463.7	0	BX	0	7.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	464.4	0	BX	0	7.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	465.0	0	BX	0	7.81	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	465.6	0	BX	0	7.80	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	466.3	0	BX	0	7.77	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	466.9	0	BX	0	7.76	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	467.5	0	BX	0	7.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	468.2	0	BX	0	7.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	468.8	0	BX	0	7.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	469.5	0	BX	0	7.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	470.1	0	BX	0	7.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	470.7	0	BX	0	7.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	471.4	0	BX	0	7.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	472.0	0	BX	0	7.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	472.6	0	BX	0	7.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	473.3	0	BX	0	7.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	473.9	0	BX	0	7.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	474.5	0	BX	0	7.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	475.2	0	BX	0	7.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	475.8	0	BX	0	7.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	476.5	0	BX	0	7.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	477.1	0	BX	0	7.42	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	477.7	0	BX	0	7.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	478.4	0	BX	0	7.40	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	479.0	0	BX	0	7.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	479.6	0	BX	0	7.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	480.3	0	BX	0	7.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	480.9	0	BX	0	7.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	481.5	0	BX	0	7.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	482.2	0	BX	0	7.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	482.8	0	BX	0	7.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	483.4	0	BX	0	7.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	484.1	0	BX	0	7.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	484.7	0	BX	0	7.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	485.4	0	BX	0	7.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	486.0	0	BX	0	7.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	486.6	0	BX	0	7.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	487.3	0	BX	0	7.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	487.9	0	BX	0	7.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	488.5	0	BX	0	7.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	489.2	0	BX	0	7.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	489.8	0	BX	0	7.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	490.4	0	BX	0	7.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	491.1	0	BX	0	7.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	491.7	0	BX	0	7.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	492.3	0	BX	0	7.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	493.0	0	BX	0	7.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	493.6	0	BX	0	7.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	494.3	0	BX	0	7.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	494.9	0	BX	0	7.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	495.5	0	BX	0	7.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	496.2	0	BX	0	7.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	496.8	0	BX	0	7.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	497.4	0	BX	0	7.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	498.1	0	BX	0	7.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	498.7	0	BX	0	7.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	499.3	0	BX	0	7.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	500.0	0	BX	0	7.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	500.6	0	BX	0	7.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	501.2	0	BX	0	7.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	501.9	0	BX	0	7.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	502.5	0	BX	0	7.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	503.1	0	BX	0	7.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	503.8	0	BX	0	7.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	504.4	0	BX	0	7.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	505.0	0	BX	0	7.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	505.7	0	BX	0	7.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	506.3	0	BX	0	7.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	506.9	0	BX	0	7.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	507.6	0	BX	0	7.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	508.2	0	BX	0	7.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	508.8	0	BX	0	7.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	509.5	0	BX	0	7.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	510.1	0	BX	0	7.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	510.7	0	BX	0	7.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	511.4	0	BX	0	7.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	512.0	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	512.6	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	513.3	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	513.9	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	514.5	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	515.2	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	515.8	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	516.4	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	517.1	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	517.7	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	518.3	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	519.0	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	519.6	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	520.2	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	520.9	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	521.5	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	522.1	0	BX	0	7.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	522.8	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	523.4	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	524.0	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	524.7	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	525.3	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	525.9	0	BX	0	7.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	526.6	0	BX	0	7.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	527.2	0	BX	0	7.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	527.8	0	BX	0	7.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	528.5	0	BX	0	7.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	529.1	0	BX	0	7.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	529.7	0	BX	0	7.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	530.4	0	BX	0	7.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	531.0	0	BX	0	7.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	531.6	0	BX	0	7.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	532.3	0	BX	0	7.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	532.9	0	BX	0	6.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	533.5	0	BX	0	6.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	534.2	0	BX	0	6.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	534.8	0	BX	0	6.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	535.4	0	BX	0	6.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	536.1	0	BX	0	6.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	536.7	0	BX	0	6.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	537.3	0	BX	0	6.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	538.0	0	BX	0	6.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	538.6	0	BX	0	6.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	539.2	0	BX	0	6.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	539.9	0	BX	0	6.96	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	540.5	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	541.1	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	541.7	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	542.4	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	543.0	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	543.6	0	BX	0	6.96	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	544.3	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	544.9	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	545.5	0	BX	0	6.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	546.2	0	BX	0	6.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	546.8	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	547.4	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	548.1	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	548.7	0	BX	0	6.96	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	549.3	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	550.0	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	550.6	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	551.2	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	551.8	0	BX	0	6.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	552.5	0	BX	0	6.94	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	553.1	0	BX	0	6.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	553.7	0	BX	0	6.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	554.4	0	BX	0	6.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	555.0	0	BX	0	6.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	555.6	0	BX	0	6.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	556.3	0	BX	0	6.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	556.9	0	BX	0	6.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	557.5	0	BX	0	6.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	558.2	0	BX	0	6.82	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	558.8	0	BX	0	6.79	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	559.4	0	BX	0	6.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	560.0	0	BX	0	6.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	560.7	0	BX	0	6.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	561.3	0	BX	0	6.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	561.9	0	BX	0	6.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	562.6	0	BX	0	6.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	563.2	0	BX	0	6.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	563.8	0	BX	0	6.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	564.5	0	BX	0	6.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	565.1	0	BX	0	6.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	565.7	0	BX	0	6.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	566.3	0	BX	0	6.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	567.0	0	BX	0	6.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	567.6	0	BX	0	6.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	568.2	0	BX	0	6.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	568.9	0	BX	0	6.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	569.5	0	BX	0	6.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	570.1	0	BX	0	6.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	570.8	0	BX	0	6.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	571.4	0	BX	0	6.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	572.0	0	BX	0	6.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	572.6	0	BX	0	6.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	573.3	0	BX	0	6.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	573.9	0	BX	0	6.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	574.5	0	BX	0	6.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	575.2	0	BX	0	6.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	575.8	0	BX	0	6.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	576.4	0	BX	0	6.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	577.0	0	BX	0	6.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	577.7	0	BX	0	6.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	578.3	0	BX	0	6.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	578.9	0	BX	0	6.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	579.6	0	BX	0	6.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	580.2	0	BX	0	6.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	580.8	0	BX	0	6.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	581.5	0	BX	0	6.17	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	582.1	0	BX	0	6.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	582.7	0	BX	0	6.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	583.3	0	BX	0	6.14	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	584.0	0	BX	0	6.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	584.6	0	BX	0	6.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	585.2	0	BX	0	6.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	585.9	0	BX	0	6.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	586.5	0	BX	0	6.12	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	587.1	0	BX	0	6.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	587.7	0	BX	0	6.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	588.4	0	BX	0	6.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	589.0	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	589.6	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	590.2	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	590.9	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	591.5	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	592.1	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	592.8	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	593.4	0	BX	0	6.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	594.0	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	594.6	0	BX	0	6.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	595.3	0	BX	0	6.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	595.9	0	BX	0	6.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	596.5	0	BX	0	6.10	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	597.2	0	BX	0	6.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	597.8	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	598.4	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	599.0	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	599.7	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	600.3	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	600.9	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	601.5	0	BX	0	6.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	602.2	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	602.8	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	603.4	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	604.1	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	604.7	0	BX	0	6.08	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	605.3	0	BX	0	6.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	605.9	0	BX	0	6.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	606.6	0	BX	0	6.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	607.2	0	BX	0	6.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	607.8	0	BX	0	6.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	608.4	0	BX	0	6.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	609.1	0	BX	0	6.06	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	609.7	0	BX	0	6.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	610.3	0	BX	0	6.05	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	611.0	0	BX	0	6.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	611.6	0	BX	0	6.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	612.2	0	BX	0	6.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	612.8	0	BX	0	6.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	613.5	0	BX	0	6.03	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	614.1	0	BX	0	6.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	614.7	0	BX	0	6.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	615.3	0	BX	0	6.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	616.0	0	BX	0	6.01	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	616.6	0	BX	0	5.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	617.2	0	BX	0	6.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	617.8	0	BX	0	5.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	618.5	0	BX	0	5.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	619.1	0	BX	0	5.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	619.7	0	BX	0	5.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	620.3	0	BX	0	5.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	621.0	0	BX	0	5.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	621.6	0	BX	0	5.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	622.2	0	BX	0	5.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	622.9	0	BX	0	5.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	623.5	0	BX	0	5.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	624.1	0	BX	0	5.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	624.7	0	BX	0	5.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	625.4	0	BX	0	5.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	626.0	0	BX	0	5.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	626.6	0	BX	0	5.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	627.2	0	BX	0	5.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	627.9	0	BX	0	5.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	628.5	0	BX	0	5.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	629.1	0	BX	0	5.89	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	629.7	0	BX	0	5.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	630.4	0	BX	0	5.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	631.0	0	BX	0	5.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	631.6	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	632.2	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	632.9	0	BX	0	5.88	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	633.5	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	634.1	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	634.7	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	635.4	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	636.0	0	BX	0	5.87	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	636.6	0	BX	0	5.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	637.2	0	BX	0	5.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	637.9	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	638.5	0	BX	0	5.86	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	639.1	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	639.7	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	640.4	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	641.0	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	641.6	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	642.2	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	642.9	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	643.5	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	644.1	0	BX	0	5.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	644.7	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	645.4	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	646.0	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	646.6	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	647.2	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	647.8	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	648.5	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	649.1	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	649.7	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	650.3	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	651.0	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	651.6	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	652.2	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	652.8	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	653.5	0	BX	0	5.85	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	654.1	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	654.7	0	BX	0	5.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	655.3	0	BX	0	5.84	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	656.0	0	BX	0	5.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	656.6	0	BX	0	5.83	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	657.2	0	BX	0	5.81	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	657.8	0	BX	0	5.78	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	658.4	0	BX	0	5.74	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	659.1	0	BX	0	5.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	659.7	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	660.3	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	660.9	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	661.6	0	BX	0	5.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	662.2	0	BX	0	5.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	662.8	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	663.4	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	664.1	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	664.7	0	BX	0	5.73	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	665.3	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	665.9	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	666.5	0	BX	0	5.72	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	667.2	0	BX	0	5.71	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	667.8	0	BX	0	5.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	668.4	0	BX	0	5.69	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	669.0	0	BX	0	5.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	669.7	0	BX	0	5.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	670.3	0	BX	0	5.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	670.9	0	BX	0	5.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	671.5	0	BX	0	5.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	672.2	0	BX	0	5.68	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	672.8	0	BX	0	5.67	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	673.4	0	BX	0	5.66	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	674.0	0	BX	0	5.66	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	674.6	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	675.3	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	675.9	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	676.5	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	677.1	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	677.7	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	678.4	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	679.0	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	679.6	0	BX	0	5.65	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	680.2	0	BX	0	5.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	680.9	0	BX	0	5.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	681.5	0	BX	0	5.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	682.1	0	BX	0	5.64	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	682.7	0	BX	0	5.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	683.3	0	BX	0	5.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	684.0	0	BX	0	5.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	684.6	0	BX	0	5.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	685.2	0	BX	0	5.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	685.8	0	BX	0	5.63	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	686.5	0	BX	0	5.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	687.1	0	BX	0	5.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	687.7	0	BX	0	5.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	688.3	0	BX	0	5.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	688.9	0	BX	0	5.62	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	689.6	0	BX	0	5.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	690.2	0	BX	0	5.61	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	690.8	0	BX	0	5.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	691.4	0	BX	0	5.60	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	692.0	0	BX	0	5.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	692.7	0	BX	0	5.59	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	693.3	0	BX	0	5.58	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	693.9	0	BX	0	5.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	694.5	0	BX	0	5.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	695.1	0	BX	0	5.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	695.8	0	BX	0	5.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	696.4	0	BX	0	5.57	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	697.0	0	BX	0	5.56	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	697.6	0	BX	0	5.55	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	698.2	0	BX	0	5.54	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	698.9	0	BX	0	5.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	699.5	0	BX	0	5.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	700.1	0	BX	0	5.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	700.7	0	BX	0	5.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	701.3	0	BX	0	5.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	702.0	0	BX	0	5.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	702.6	0	BX	0	5.53	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	703.2	0	BX	0	5.52	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	703.8	0	BX	0	5.51	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	704.4	0	BX	0	5.50	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	705.1	0	BX	0	5.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	705.7	0	BX	0	5.49	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	706.3	0	BX	0	5.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	706.9	0	BX	0	5.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	707.5	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	708.2	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	708.8	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	709.4	0	BX	0	5.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	710.0	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	710.6	0	BX	0	5.48	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	711.3	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	711.9	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	712.5	0	BX	0	5.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	713.1	0	BX	0	5.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	713.7	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	714.4	0	BX	0	5.46	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	715.0	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	715.6	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	716.2	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	716.8	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	717.5	0	BX	0	5.47	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	718.1	0	BX	0	5.45	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	718.7	0	BX	0	5.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	719.3	0	BX	0	5.44	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	719.9	0	BX	0	5.43	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	720.5	0	BX	0	5.41	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	721.2	0	BX	0	5.39	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	721.8	0	BX	0	5.38	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	722.4	0	BX	0	5.37	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	723.0	0	BX	0	5.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	723.6	0	BX	0	5.36	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	724.3	0	BX	0	5.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	724.9	0	BX	0	5.35	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	725.5	0	BX	0	5.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	726.1	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	726.7	0	BX	0	5.34	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	727.4	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	728.0	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	728.6	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	729.2	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	729.8	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	730.4	0	BX	0	5.33	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	731.1	0	BX	0	5.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	731.7	0	BX	0	5.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	732.3	0	BX	0	5.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	732.9	0	BX	0	5.32	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	733.5	0	BX	0	5.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	734.2	0	BX	0	5.31	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	734.8	0	BX	0	5.30	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	735.4	0	BX	0	5.29	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	736.0	0	BX	0	5.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	736.6	0	BX	0	5.28	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	737.2	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	737.9	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	738.5	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	739.1	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	739.7	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	740.3	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	740.9	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	741.6	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	742.2	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	742.8	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	743.4	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	744.0	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	744.6	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	745.3	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	745.9	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	746.5	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	747.1	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	747.7	0	BX	0	5.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	748.3	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	749.0	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	749.6	0	BX	0	5.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	750.2	0	BX	0	5.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	750.8	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	751.4	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	752.0	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	752.7	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	753.3	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	753.9	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	754.5	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	755.1	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	755.7	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	756.4	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	757.0	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	757.6	0	BX	0	5.27	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	758.2	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	758.8	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	759.4	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	760.1	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	760.7	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	761.3	0	BX	0	5.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	761.9	0	BX	0	5.26	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	762.5	0	BX	0	5.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	763.1	0	BX	0	5.25	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	763.8	0	BX	0	5.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	764.4	0	BX	0	5.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	765.0	0	BX	0	5.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	765.6	0	BX	0	5.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	766.2	0	BX	0	5.24	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	766.8	0	BX	0	5.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	767.4	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	768.1	0	BX	0	5.23	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	768.7	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	769.3	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	769.9	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	770.5	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	771.1	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	771.8	0	BX	0	5.22	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	772.4	0	BX	0	5.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	773.0	0	BX	0	5.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	773.6	0	BX	0	5.21	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	774.2	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	774.8	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	775.4	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	776.1	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	776.7	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	777.3	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	777.9	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	778.5	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	779.1	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	779.7	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	780.4	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	781.0	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	781.6	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	782.2	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	782.8	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	783.4	0	BX	0	5.20	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	784.0	0	BX	0	5.19	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	784.7	0	BX	0	5.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	785.3	0	BX	0	5.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	785.9	0	BX	0	5.18	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	786.5	0	BX	0	5.16	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	787.1	0	BX	0	5.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	787.7	0	BX	0	5.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	788.3	0	BX	0	5.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	789.0	0	BX	0	5.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	789.6	0	BX	0	5.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	790.2	0	BX	0	5.15	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	790.8	0	BX	0	5.13	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	791.4	0	BX	0	5.11	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	792.0	0	BX	0	5.09	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	792.6	0	BX	0	5.07	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	793.2	0	BX	0	5.04	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	793.9	0	BX	0	5.02	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	794.5	0	BX	0	5.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	795.1	0	BX	0	5.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	795.7	0	BX	0	5.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	796.3	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	796.9	0	BX	0	5.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	797.5	0	BX	0	5.00	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	798.2	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	798.8	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	799.4	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	800.0	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	800.6	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	801.2	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	801.8	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	802.4	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	803.1	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	803.7	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	804.3	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	804.9	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	805.5	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	806.1	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	806.7	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	807.3	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	808.0	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	808.6	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	809.2	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	809.8	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	810.4	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	811.0	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	811.6	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	812.2	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	812.9	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	813.5	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	814.1	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	814.7	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	815.3	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	815.9	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	816.5	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	817.1	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	817.7	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	818.4	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	819.0	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	819.6	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	820.2	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	820.8	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	821.4	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	822.0	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	822.6	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	823.3	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	823.9	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	824.5	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	825.1	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	825.7	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	826.3	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	826.9	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	827.5	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	828.1	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	828.8	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	829.4	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	830.0	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	830.6	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	831.2	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	831.8	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	832.4	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	833.0	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	833.6	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	834.2	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	834.9	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	835.5	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	836.1	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	836.7	0	BX	0	4.99	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	837.3	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	837.9	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	838.5	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	839.1	0	BX	0	4.98	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	839.7	0	BX	0	4.97	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	840.3	0	BX	0	4.95	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	841.0	0	BX	0	4.93	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	841.6	0	BX	0	4.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	842.2	0	BX	0	4.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	842.8	0	BX	0	4.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	843.4	0	BX	0	4.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	844.0	0	BX	0	4.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	844.6	0	BX	0	4.90	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	845.2	0	BX	0	4.91	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	845.8	0	BX	0	4.92	0
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	846.4	0	BX	0	4.94	
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	847.1	0	BX	0	19.93	
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	847.7	0	BX	0	36.58	
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	848.3	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	848.9	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	849.5	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	850.1	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	850.7	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	851.3	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	851.9	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	852.5	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	853.1	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	853.8	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	854.4	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	855.0	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	855.6	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	856.2	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	856.8	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	857.4	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	858.0	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	858.6	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	859.2	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	859.8	0	BX	0	36.58	8
@8900__2005434	003	C	08/25/2005	15:25	-21.2050	0.5767	0	860.5	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	0.7	0	BX	0	26.13	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	1.3	0	BX	0	25.84	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	2.0	0	BX	0	25.78	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	2.7	0	BX	0	25.78	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	3.3	0	BX	0	25.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	4.0	0	BX	0	25.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	4.7	0	BX	0	25.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	5.4	0	BX	0	25.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	6.0	0	BX	0	25.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	6.7	0	BX	0	25.76	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	7.4	0	BX	0	25.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	8.0	0	BX	0	25.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	8.7	0	BX	0	25.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	9.4	0	BX	0	25.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	10.0	0	BX	0	25.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	10.7	0	BX	0	25.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	11.4	0	BX	0	25.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	12.0	0	BX	0	25.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	12.7	0	BX	0	25.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	13.4	0	BX	0	25.73	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	14.0	0	BX	0	25.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	14.7	0	BX	0	25.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	15.4	0	BX	0	25.73	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	16.0	0	BX	0	25.70	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	16.7	0	BX	0	25.69	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	17.4	0	BX	0	25.66	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	18.0	0	BX	0	25.66	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	18.7	0	BX	0	25.65	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	19.4	0	BX	0	25.65	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	20.1	0	BX	0	25.65	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	20.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	21.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	22.1	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	22.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	23.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	24.1	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	24.7	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	25.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	26.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	26.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	27.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	28.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	28.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	29.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	30.1	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	30.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	31.4	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	32.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	32.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	33.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	34.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	34.7	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	35.4	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	36.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	36.7	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	37.4	0	BX	0	25.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	38.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	38.7	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	39.4	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	40.1	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	40.7	0	BX	0	25.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	41.4	0	BX	0	25.62	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	42.1	0	BX	0	25.62	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	42.7	0	BX	0	25.61	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	43.4	0	BX	0	25.60	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	44.1	0	BX	0	25.57	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	44.7	0	BX	0	25.53	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	45.4	0	BX	0	25.47	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	46.1	0	BX	0	25.36	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	46.7	0	BX	0	25.30	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	47.4	0	BX	0	25.19	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	48.1	0	BX	0	25.10	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	48.7	0	BX	0	25.03	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	49.4	0	BX	0	25.00	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	50.1	0	BX	0	24.99	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	50.7	0	BX	0	24.98	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	51.4	0	BX	0	24.97	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	52.1	0	BX	0	24.92	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	52.7	0	BX	0	24.84	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	53.4	0	BX	0	24.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	54.0	0	BX	0	24.76	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	54.7	0	BX	0	24.78	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	55.4	0	BX	0	24.60	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	56.0	0	BX	0	24.35	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	56.7	0	BX	0	24.18	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	57.4	0	BX	0	24.07	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	58.0	0	BX	0	24.00	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	58.7	0	BX	0	23.93	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	59.4	0	BX	0	23.78	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	60.0	0	BX	0	23.58	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	60.7	0	BX	0	23.43	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	61.4	0	BX	0	23.28	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	62.0	0	BX	0	23.13	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	62.7	0	BX	0	22.98	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	63.4	0	BX	0	22.95	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	64.0	0	BX	0	22.92	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	64.7	0	BX	0	22.88	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	65.4	0	BX	0	22.84	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	66.0	0	BX	0	22.76	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	66.7	0	BX	0	22.65	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	67.3	0	BX	0	22.56	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	68.0	0	BX	0	22.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	68.7	0	BX	0	22.44	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	69.3	0	BX	0	22.42	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	70.0	0	BX	0	22.40	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	70.7	0	BX	0	22.38	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	71.3	0	BX	0	22.31	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	72.0	0	BX	0	22.21	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	72.7	0	BX	0	22.11	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	73.3	0	BX	0	21.99	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	74.0	0	BX	0	21.93	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	74.7	0	BX	0	21.86	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	75.3	0	BX	0	21.81	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	76.0	0	BX	0	21.80	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	76.6	0	BX	0	21.79	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	77.3	0	BX	0	21.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	78.0	0	BX	0	21.69	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	78.6	0	BX	0	21.61	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	79.3	0	BX	0	21.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	80.0	0	BX	0	21.38	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	80.6	0	BX	0	21.06	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	81.3	0	BX	0	20.72	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	82.0	0	BX	0	20.51	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	82.6	0	BX	0	20.30	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	83.3	0	BX	0	20.10	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	83.9	0	BX	0	19.89	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	84.6	0	BX	0	19.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	85.3	0	BX	0	19.60	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	85.9	0	BX	0	19.52	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	86.6	0	BX	0	19.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	87.3	0	BX	0	19.37	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	87.9	0	BX	0	19.22	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	88.6	0	BX	0	19.13	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	89.3	0	BX	0	19.03	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	89.9	0	BX	0	18.98	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	90.6	0	BX	0	18.95	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	91.2	0	BX	0	18.97	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	91.9	0	BX	0	18.89	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	92.6	0	BX	0	18.72	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	93.2	0	BX	0	18.60	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	93.9	0	BX	0	18.52	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	94.6	0	BX	0	18.51	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	95.2	0	BX	0	18.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	95.9	0	BX	0	18.38	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	96.5	0	BX	0	18.30	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	97.2	0	BX	0	18.23	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	97.9	0	BX	0	18.18	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	98.5	0	BX	0	18.17	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	99.2	0	BX	0	18.13	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	99.9	0	BX	0	18.05	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	100.5	0	BX	0	17.93	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	101.2	0	BX	0	17.79	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	101.8	0	BX	0	17.66	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	102.5	0	BX	0	17.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	103.2	0	BX	0	17.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	103.8	0	BX	0	17.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	104.5	0	BX	0	17.48	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	105.2	0	BX	0	17.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	105.8	0	BX	0	17.47	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	106.5	0	BX	0	17.48	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	107.1	0	BX	0	17.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	107.8	0	BX	0	17.50	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	108.5	0	BX	0	17.51	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	109.1	0	BX	0	17.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	109.8	0	BX	0	17.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	110.5	0	BX	0	17.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	111.1	0	BX	0	17.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	111.8	0	BX	0	17.54	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	112.4	0	BX	0	17.53	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	113.1	0	BX	0	17.52	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	113.8	0	BX	0	17.50	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	114.4	0	BX	0	17.48	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	115.1	0	BX	0	17.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	115.7	0	BX	0	17.44	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	116.4	0	BX	0	17.39	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	117.1	0	BX	0	17.30	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	117.7	0	BX	0	17.24	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	118.4	0	BX	0	17.19	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	119.0	0	BX	0	17.17	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	119.7	0	BX	0	17.21	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	120.4	0	BX	0	17.26	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	121.0	0	BX	0	17.36	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	121.7	0	BX	0	17.38	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	122.4	0	BX	0	17.37	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	123.0	0	BX	0	17.44	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	123.7	0	BX	0	17.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	124.3	0	BX	0	17.67	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	125.0	0	BX	0	17.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	125.7	0	BX	0	17.80	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	126.3	0	BX	0	18.02	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	127.0	0	BX	0	18.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	127.6	0	BX	0	19.09	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	128.3	0	BX	0	19.43	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	129.0	0	BX	0	19.63	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	129.6	0	BX	0	19.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	130.3	0	BX	0	19.82	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	130.9	0	BX	0	19.94	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	131.6	0	BX	0	19.97	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	132.3	0	BX	0	20.05	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	132.9	0	BX	0	20.17	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	133.6	0	BX	0	20.37	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	134.2	0	BX	0	20.65	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	134.9	0	BX	0	20.76	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	135.6	0	BX	0	20.92	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	136.2	0	BX	0	21.05	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	136.9	0	BX	0	21.14	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	137.5	0	BX	0	21.19	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	138.2	0	BX	0	21.24	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	138.9	0	BX	0	21.28	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	139.5	0	BX	0	21.34	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	140.2	0	BX	0	21.44	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	140.8	0	BX	0	21.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	141.5	0	BX	0	21.61	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	142.2	0	BX	0	21.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	142.8	0	BX	0	21.84	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	143.5	0	BX	0	21.88	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	144.1	0	BX	0	21.87	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	144.8	0	BX	0	21.97	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	145.5	0	BX	0	22.06	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	146.1	0	BX	0	22.10	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	146.8	0	BX	0	22.14	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	147.4	0	BX	0	22.23	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	148.1	0	BX	0	22.33	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	148.7	0	BX	0	22.31	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	149.4	0	BX	0	22.32	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	150.1	0	BX	0	22.35	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	150.7	0	BX	0	22.45	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	151.4	0	BX	0	22.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	152.0	0	BX	0	22.44	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	152.7	0	BX	0	22.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	153.4	0	BX	0	22.51	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	154.0	0	BX	0	22.54	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	154.7	0	BX	0	22.71	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	155.3	0	BX	0	22.83	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	156.0	0	BX	0	22.95	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	156.7	0	BX	0	23.00	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	157.3	0	BX	0	23.07	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	158.0	0	BX	0	23.15	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	158.6	0	BX	0	23.24	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	159.3	0	BX	0	23.41	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	159.9	0	BX	0	23.49	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	160.6	0	BX	0	23.56	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	161.3	0	BX	0	23.66	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	161.9	0	BX	0	23.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	162.6	0	BX	0	23.82	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	163.2	0	BX	0	23.89	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	163.9	0	BX	0	23.97	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	164.6	0	BX	0	24.00	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	165.2	0	BX	0	24.07	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	165.9	0	BX	0	24.18	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	166.5	0	BX	0	24.28	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	167.2	0	BX	0	24.36	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	167.8	0	BX	0	24.57	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	168.5	0	BX	0	24.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	169.2	0	BX	0	24.87	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	169.8	0	BX	0	25.01	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	170.5	0	BX	0	25.18	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	171.1	0	BX	0	25.27	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	171.8	0	BX	0	25.39	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	172.4	0	BX	0	25.55	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	173.1	0	BX	0	25.68	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	173.8	0	BX	0	25.79	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	174.4	0	BX	0	25.85	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	175.1	0	BX	0	25.92	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	175.7	0	BX	0	26.02	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	176.4	0	BX	0	26.08	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	177.0	0	BX	0	26.10	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	177.7	0	BX	0	26.20	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	178.4	0	BX	0	26.30	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	179.0	0	BX	0	26.38	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	179.7	0	BX	0	26.52	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	180.3	0	BX	0	26.68	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	181.0	0	BX	0	26.79	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	181.6	0	BX	0	26.87	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	182.3	0	BX	0	26.92	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	183.0	0	BX	0	26.97	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	183.6	0	BX	0	27.02	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	184.3	0	BX	0	27.15	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	184.9	0	BX	0	27.31	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	185.6	0	BX	0	27.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	186.2	0	BX	0	27.61	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	186.9	0	BX	0	27.77	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	187.6	0	BX	0	27.86	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	188.2	0	BX	0	27.99	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	188.9	0	BX	0	28.11	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	189.5	0	BX	0	28.24	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	190.2	0	BX	0	28.33	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	190.8	0	BX	0	28.47	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	191.5	0	BX	0	28.57	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	192.1	0	BX	0	28.64	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	192.8	0	BX	0	28.74	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	193.5	0	BX	0	28.82	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	194.1	0	BX	0	28.92	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	194.8	0	BX	0	28.98	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	195.4	0	BX	0	29.07	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	196.1	0	BX	0	29.14	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	196.7	0	BX	0	29.20	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	197.4	0	BX	0	29.25	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	198.0	0	BX	0	29.32	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	198.7	0	BX	0	29.39	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	199.4	0	BX	0	29.46	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	200.0	0	BX	0	29.52	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	200.7	0	BX	0	29.59	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	201.3	0	BX	0	29.70	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	202.0	0	BX	0	29.76	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	202.6	0	BX	0	29.75	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	203.3	0	BX	0	29.83	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	203.9	0	BX	0	29.85	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	204.6	0	BX	0	29.93	0
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	205.3	0	BX	0	30.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	205.9	0	BX	0	30.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	206.6	0	BX	0	30.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	207.2	0	BX	0	30.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	207.9	0	BX	0	30.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	208.5	0	BX	0	30.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	209.2	0	BX	0	30.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	209.8	0	BX	0	30.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	210.5	0	BX	0	30.64	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	211.2	0	BX	0	30.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	211.8	0	BX	0	30.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	212.5	0	BX	0	30.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	213.1	0	BX	0	30.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	213.8	0	BX	0	30.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	214.4	0	BX	0	30.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	215.1	0	BX	0	30.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	215.7	0	BX	0	30.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	216.4	0	BX	0	30.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	217.0	0	BX	0	30.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	217.7	0	BX	0	31.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	218.4	0	BX	0	31.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	219.0	0	BX	0	31.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	219.7	0	BX	0	31.12	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	220.3	0	BX	0	31.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	221.0	0	BX	0	31.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	221.6	0	BX	0	31.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	222.3	0	BX	0	31.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	222.9	0	BX	0	31.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	223.6	0	BX	0	31.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	224.2	0	BX	0	31.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	224.9	0	BX	0	31.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	225.5	0	BX	0	31.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	226.2	0	BX	0	31.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	226.9	0	BX	0	31.40	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	227.5	0	BX	0	31.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	228.2	0	BX	0	31.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	228.8	0	BX	0	31.45	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	229.5	0	BX	0	31.46	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	230.1	0	BX	0	31.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	230.8	0	BX	0	31.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	231.4	0	BX	0	31.52	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	232.1	0	BX	0	31.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	232.7	0	BX	0	31.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	233.4	0	BX	0	31.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	234.0	0	BX	0	31.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	234.7	0	BX	0	31.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	235.3	0	BX	0	31.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	236.0	0	BX	0	31.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	236.7	0	BX	0	31.62	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	237.3	0	BX	0	31.65	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	238.0	0	BX	0	31.68	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	238.6	0	BX	0	31.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	239.3	0	BX	0	31.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	239.9	0	BX	0	31.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	240.6	0	BX	0	31.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	241.2	0	BX	0	31.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	241.9	0	BX	0	31.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	242.5	0	BX	0	31.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	243.2	0	BX	0	31.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	243.8	0	BX	0	31.74	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	244.5	0	BX	0	31.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	245.1	0	BX	0	31.80	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	245.8	0	BX	0	31.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	246.4	0	BX	0	31.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	247.1	0	BX	0	31.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	247.7	0	BX	0	31.87	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	248.4	0	BX	0	31.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	249.1	0	BX	0	31.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	249.7	0	BX	0	31.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	250.4	0	BX	0	32.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	251.0	0	BX	0	32.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	251.7	0	BX	0	32.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	252.3	0	BX	0	32.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	253.0	0	BX	0	32.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	253.6	0	BX	0	32.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	254.3	0	BX	0	32.14	
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	254.9	0	BX	0	34.31	
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	255.6	0	BX	0	34.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	256.2	0	BX	0	35.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	256.9	0	BX	0	35.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	257.5	0	BX	0	35.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	258.2	0	BX	0	35.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	258.8	0	BX	0	35.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	259.5	0	BX	0	36.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	260.1	0	BX	0	36.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	260.8	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	261.4	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	262.1	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	262.7	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	263.4	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	264.0	0	BX	0	36.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	264.7	0	BX	0	36.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	265.3	0	BX	0	36.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	266.0	0	BX	0	36.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	266.6	0	BX	0	35.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	267.3	0	BX	0	35.84	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	267.9	0	BX	0	35.74	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	268.6	0	BX	0	35.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	269.2	0	BX	0	35.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	269.9	0	BX	0	35.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	270.5	0	BX	0	35.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	271.2	0	BX	0	35.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	271.8	0	BX	0	35.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	272.5	0	BX	0	35.64	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	273.2	0	BX	0	35.56	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	273.8	0	BX	0	35.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	274.5	0	BX	0	35.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	275.1	0	BX	0	35.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	275.8	0	BX	0	35.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	276.4	0	BX	0	35.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	277.1	0	BX	0	35.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	277.7	0	BX	0	35.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	278.4	0	BX	0	35.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	279.0	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	279.7	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	280.3	0	BX	0	34.83	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	281.0	0	BX	0	34.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	281.6	0	BX	0	34.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	282.3	0	BX	0	34.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	282.9	0	BX	0	34.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	283.6	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	284.2	0	BX	0	34.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	284.9	0	BX	0	34.51	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	285.5	0	BX	0	34.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	286.2	0	BX	0	34.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	286.8	0	BX	0	34.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	287.5	0	BX	0	34.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	288.1	0	BX	0	34.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	288.7	0	BX	0	34.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	289.4	0	BX	0	34.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	290.0	0	BX	0	34.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	290.7	0	BX	0	34.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	291.3	0	BX	0	34.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	292.0	0	BX	0	34.30	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	292.6	0	BX	0	34.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	293.3	0	BX	0	34.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	293.9	0	BX	0	34.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	294.6	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	295.2	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	295.9	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	296.5	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	297.2	0	BX	0	34.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	297.8	0	BX	0	34.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	298.5	0	BX	0	34.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	299.1	0	BX	0	34.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	299.8	0	BX	0	34.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	300.4	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	301.1	0	BX	0	34.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	301.7	0	BX	0	34.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	302.4	0	BX	0	34.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	303.0	0	BX	0	34.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	303.7	0	BX	0	34.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	304.3	0	BX	0	34.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	305.0	0	BX	0	34.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	305.6	0	BX	0	34.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	306.3	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	306.9	0	BX	0	34.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	307.6	0	BX	0	34.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	308.2	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	308.9	0	BX	0	34.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	309.5	0	BX	0	34.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	310.2	0	BX	0	34.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	310.8	0	BX	0	34.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	311.5	0	BX	0	34.40	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	312.1	0	BX	0	34.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	312.7	0	BX	0	34.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	313.4	0	BX	0	34.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	314.0	0	BX	0	34.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	314.7	0	BX	0	34.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	315.3	0	BX	0	34.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	316.0	0	BX	0	34.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	316.6	0	BX	0	34.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	317.3	0	BX	0	34.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	317.9	0	BX	0	34.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	318.6	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	319.2	0	BX	0	34.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	319.9	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	320.5	0	BX	0	34.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	321.2	0	BX	0	34.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	321.8	0	BX	0	34.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	322.5	0	BX	0	34.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	323.1	0	BX	0	33.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	323.8	0	BX	0	33.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	324.4	0	BX	0	33.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	325.0	0	BX	0	33.83	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	325.7	0	BX	0	33.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	326.3	0	BX	0	33.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	327.0	0	BX	0	33.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	327.6	0	BX	0	33.68	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	328.3	0	BX	0	33.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	328.9	0	BX	0	33.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	329.6	0	BX	0	33.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	330.2	0	BX	0	33.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	330.9	0	BX	0	33.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	331.5	0	BX	0	33.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	332.2	0	BX	0	33.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	332.8	0	BX	0	33.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	333.5	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	334.1	0	BX	0	33.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	334.7	0	BX	0	33.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	335.4	0	BX	0	33.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	336.0	0	BX	0	33.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	336.7	0	BX	0	33.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	337.3	0	BX	0	33.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	338.0	0	BX	0	33.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	338.6	0	BX	0	33.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	339.3	0	BX	0	33.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	339.9	0	BX	0	33.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	340.6	0	BX	0	33.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	341.2	0	BX	0	33.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	341.8	0	BX	0	33.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	342.5	0	BX	0	33.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	343.1	0	BX	0	33.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	343.8	0	BX	0	33.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	344.4	0	BX	0	33.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	345.1	0	BX	0	33.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	345.7	0	BX	0	33.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	346.4	0	BX	0	33.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	347.0	0	BX	0	33.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	347.7	0	BX	0	33.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	348.3	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	348.9	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	349.6	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	350.2	0	BX	0	33.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	350.9	0	BX	0	33.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	351.5	0	BX	0	33.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	352.2	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	352.8	0	BX	0	33.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	353.5	0	BX	0	33.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	354.1	0	BX	0	33.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	354.8	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	355.4	0	BX	0	33.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	356.0	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	356.7	0	BX	0	33.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	357.3	0	BX	0	33.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	358.0	0	BX	0	33.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	358.6	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	359.3	0	BX	0	33.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	359.9	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	360.6	0	BX	0	32.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	361.2	0	BX	0	32.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	361.8	0	BX	0	32.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	362.5	0	BX	0	32.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	363.1	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	363.8	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	364.4	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	365.1	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	365.7	0	BX	0	32.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	366.4	0	BX	0	32.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	367.0	0	BX	0	32.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	367.6	0	BX	0	32.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	368.3	0	BX	0	32.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	368.9	0	BX	0	33.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	369.6	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	370.2	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	370.9	0	BX	0	33.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	371.5	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	372.1	0	BX	0	33.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	372.8	0	BX	0	33.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	373.4	0	BX	0	33.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	374.1	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	374.7	0	BX	0	33.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	375.4	0	BX	0	33.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	376.0	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	376.7	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	377.3	0	BX	0	32.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	377.9	0	BX	0	32.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	378.6	0	BX	0	32.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	379.2	0	BX	0	32.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	379.9	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	380.5	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	381.2	0	BX	0	33.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	381.8	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	382.4	0	BX	0	33.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	383.1	0	BX	0	33.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	383.7	0	BX	0	33.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	384.4	0	BX	0	33.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	385.0	0	BX	0	33.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	385.7	0	BX	0	33.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	386.3	0	BX	0	33.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	386.9	0	BX	0	33.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	387.6	0	BX	0	33.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	388.2	0	BX	0	33.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	388.9	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	389.5	0	BX	0	33.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	390.1	0	BX	0	32.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	390.8	0	BX	0	32.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	391.4	0	BX	0	32.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	392.1	0	BX	0	32.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	392.7	0	BX	0	33.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	393.4	0	BX	0	33.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	394.0	0	BX	0	33.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	394.6	0	BX	0	33.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	395.3	0	BX	0	33.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	395.9	0	BX	0	33.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	396.6	0	BX	0	33.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	397.2	0	BX	0	33.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	397.9	0	BX	0	33.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	398.5	0	BX	0	33.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	399.1	0	BX	0	32.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	399.8	0	BX	0	32.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	400.4	0	BX	0	32.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	401.1	0	BX	0	32.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	401.7	0	BX	0	32.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	402.3	0	BX	0	32.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	403.0	0	BX	0	32.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	403.6	0	BX	0	32.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	404.3	0	BX	0	32.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	404.9	0	BX	0	32.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	405.6	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	406.2	0	BX	0	33.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	406.8	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	407.5	0	BX	0	33.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	408.1	0	BX	0	33.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	408.8	0	BX	0	33.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	409.4	0	BX	0	33.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	410.0	0	BX	0	33.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	410.7	0	BX	0	33.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	411.3	0	BX	0	33.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	412.0	0	BX	0	33.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	412.6	0	BX	0	33.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	413.2	0	BX	0	33.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	413.9	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	414.5	0	BX	0	33.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	415.2	0	BX	0	33.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	415.8	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	416.4	0	BX	0	32.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	417.1	0	BX	0	32.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	417.7	0	BX	0	32.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	418.4	0	BX	0	32.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	419.0	0	BX	0	32.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	419.6	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	420.3	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	420.9	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	421.6	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	422.2	0	BX	0	33.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	422.8	0	BX	0	33.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	423.5	0	BX	0	33.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	424.1	0	BX	0	33.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	424.8	0	BX	0	33.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	425.4	0	BX	0	33.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	426.0	0	BX	0	33.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	426.7	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	427.3	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	428.0	0	BX	0	33.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	428.6	0	BX	0	32.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	429.2	0	BX	0	32.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	429.9	0	BX	0	32.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	430.5	0	BX	0	32.83	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	431.2	0	BX	0	32.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	431.8	0	BX	0	32.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	432.4	0	BX	0	32.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	433.1	0	BX	0	32.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	433.7	0	BX	0	32.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	434.4	0	BX	0	32.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	435.0	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	435.6	0	BX	0	33.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	436.3	0	BX	0	33.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	436.9	0	BX	0	33.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	437.6	0	BX	0	33.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	438.2	0	BX	0	33.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	438.8	0	BX	0	33.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	439.5	0	BX	0	33.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	440.1	0	BX	0	33.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	440.8	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	441.4	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	442.0	0	BX	0	33.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	442.7	0	BX	0	32.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	443.3	0	BX	0	32.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	443.9	0	BX	0	32.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	444.6	0	BX	0	32.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	445.2	0	BX	0	32.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	445.9	0	BX	0	32.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	446.5	0	BX	0	32.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	447.1	0	BX	0	32.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	447.8	0	BX	0	32.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	448.4	0	BX	0	32.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	449.1	0	BX	0	32.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	449.7	0	BX	0	33.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	450.3	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	451.0	0	BX	0	33.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	451.6	0	BX	0	33.46	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	452.2	0	BX	0	33.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	452.9	0	BX	0	33.68	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	453.5	0	BX	0	33.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	454.2	0	BX	0	33.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	454.8	0	BX	0	33.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	455.4	0	BX	0	33.46	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	456.1	0	BX	0	33.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	456.7	0	BX	0	33.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	457.3	0	BX	0	33.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	458.0	0	BX	0	32.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	458.6	0	BX	0	32.74	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	459.3	0	BX	0	32.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	459.9	0	BX	0	32.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	460.5	0	BX	0	32.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	461.2	0	BX	0	32.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	461.8	0	BX	0	32.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	462.4	0	BX	0	32.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	463.1	0	BX	0	32.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	463.7	0	BX	0	33.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	464.4	0	BX	0	33.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	465.0	0	BX	0	33.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	465.6	0	BX	0	33.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	466.3	0	BX	0	33.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	466.9	0	BX	0	33.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	467.5	0	BX	0	34.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	468.2	0	BX	0	33.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	468.8	0	BX	0	33.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	469.5	0	BX	0	33.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	470.1	0	BX	0	33.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	470.7	0	BX	0	33.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	471.4	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	472.0	0	BX	0	32.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	472.6	0	BX	0	32.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	473.3	0	BX	0	32.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	473.9	0	BX	0	32.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	474.5	0	BX	0	32.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	475.2	0	BX	0	32.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	475.8	0	BX	0	32.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	476.5	0	BX	0	32.64	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	477.1	0	BX	0	32.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	477.7	0	BX	0	32.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	478.4	0	BX	0	33.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	479.0	0	BX	0	33.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	479.6	0	BX	0	33.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	480.3	0	BX	0	33.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	480.9	0	BX	0	34.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	481.5	0	BX	0	34.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	482.2	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	482.8	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	483.4	0	BX	0	34.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	484.1	0	BX	0	33.83	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	484.7	0	BX	0	33.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	485.4	0	BX	0	33.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	486.0	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	486.6	0	BX	0	32.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	487.3	0	BX	0	32.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	487.9	0	BX	0	32.50	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	488.5	0	BX	0	32.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	489.2	0	BX	0	32.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	489.8	0	BX	0	32.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	490.4	0	BX	0	32.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	491.1	0	BX	0	32.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	491.7	0	BX	0	32.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	492.3	0	BX	0	33.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	493.0	0	BX	0	33.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	493.6	0	BX	0	33.51	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	494.3	0	BX	0	33.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	494.9	0	BX	0	33.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	495.5	0	BX	0	34.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	496.2	0	BX	0	34.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	496.8	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	497.4	0	BX	0	34.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	498.1	0	BX	0	34.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	498.7	0	BX	0	33.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	499.3	0	BX	0	33.74	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	500.0	0	BX	0	33.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	500.6	0	BX	0	33.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	501.2	0	BX	0	33.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	501.9	0	BX	0	33.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	502.5	0	BX	0	33.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	503.1	0	BX	0	32.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	503.8	0	BX	0	32.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	504.4	0	BX	0	32.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	505.0	0	BX	0	33.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	505.7	0	BX	0	33.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	506.3	0	BX	0	33.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	506.9	0	BX	0	33.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	507.6	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	508.2	0	BX	0	33.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	508.8	0	BX	0	33.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	509.5	0	BX	0	34.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	510.1	0	BX	0	34.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	510.7	0	BX	0	34.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	511.4	0	BX	0	34.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	512.0	0	BX	0	33.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	512.6	0	BX	0	33.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	513.3	0	BX	0	33.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	513.9	0	BX	0	33.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	514.5	0	BX	0	33.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	515.2	0	BX	0	33.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	515.8	0	BX	0	33.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	516.4	0	BX	0	33.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	517.1	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	517.7	0	BX	0	33.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	518.3	0	BX	0	33.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	519.0	0	BX	0	33.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	519.6	0	BX	0	33.56	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	520.2	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	520.9	0	BX	0	33.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	521.5	0	BX	0	33.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	522.1	0	BX	0	34.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	522.8	0	BX	0	34.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	523.4	0	BX	0	34.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	524.0	0	BX	0	34.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	524.7	0	BX	0	34.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	525.3	0	BX	0	34.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	525.9	0	BX	0	33.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	526.6	0	BX	0	33.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	527.2	0	BX	0	33.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	527.8	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	528.5	0	BX	0	33.51	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	529.1	0	BX	0	33.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	529.7	0	BX	0	33.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	530.4	0	BX	0	33.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	531.0	0	BX	0	33.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	531.6	0	BX	0	33.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	532.3	0	BX	0	33.46	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	532.9	0	BX	0	33.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	533.5	0	BX	0	33.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	534.2	0	BX	0	33.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	534.8	0	BX	0	34.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	535.4	0	BX	0	34.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	536.1	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	536.7	0	BX	0	34.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	537.3	0	BX	0	34.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	538.0	0	BX	0	34.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	538.6	0	BX	0	34.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	539.2	0	BX	0	34.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	539.9	0	BX	0	33.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	540.5	0	BX	0	33.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	541.1	0	BX	0	33.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	541.7	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	542.4	0	BX	0	33.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	543.0	0	BX	0	33.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	543.6	0	BX	0	33.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	544.3	0	BX	0	33.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	544.9	0	BX	0	33.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	545.5	0	BX	0	33.64	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	546.2	0	BX	0	33.76	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	546.8	0	BX	0	33.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	547.4	0	BX	0	33.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	548.1	0	BX	0	34.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	548.7	0	BX	0	34.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	549.3	0	BX	0	34.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	550.0	0	BX	0	34.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	550.6	0	BX	0	34.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	551.2	0	BX	0	34.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	551.8	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	552.5	0	BX	0	34.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	553.1	0	BX	0	33.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	553.7	0	BX	0	33.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	554.4	0	BX	0	33.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	555.0	0	BX	0	33.50	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	555.6	0	BX	0	33.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	556.3	0	BX	0	33.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	556.9	0	BX	0	33.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	557.5	0	BX	0	33.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	558.2	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	558.8	0	BX	0	33.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	559.4	0	BX	0	33.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	560.0	0	BX	0	34.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	560.7	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	561.3	0	BX	0	34.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	561.9	0	BX	0	34.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	562.6	0	BX	0	34.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	563.2	0	BX	0	34.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	563.8	0	BX	0	34.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	564.5	0	BX	0	34.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	565.1	0	BX	0	34.46	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	565.7	0	BX	0	34.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	566.3	0	BX	0	34.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	567.0	0	BX	0	34.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	567.6	0	BX	0	33.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	568.2	0	BX	0	33.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	568.9	0	BX	0	33.56	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	569.5	0	BX	0	33.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	570.1	0	BX	0	33.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	570.8	0	BX	0	33.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	571.4	0	BX	0	33.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	572.0	0	BX	0	33.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	572.6	0	BX	0	33.74	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	573.3	0	BX	0	33.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	573.9	0	BX	0	34.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	574.5	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	575.2	0	BX	0	34.40	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	575.8	0	BX	0	34.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	576.4	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	577.0	0	BX	0	34.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	577.7	0	BX	0	34.73	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	578.3	0	BX	0	34.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	578.9	0	BX	0	34.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	579.6	0	BX	0	34.45	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	580.2	0	BX	0	34.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	580.8	0	BX	0	34.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	581.5	0	BX	0	33.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	582.1	0	BX	0	33.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	582.7	0	BX	0	33.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	583.3	0	BX	0	33.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	584.0	0	BX	0	33.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	584.6	0	BX	0	33.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	585.2	0	BX	0	33.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	585.9	0	BX	0	33.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	586.5	0	BX	0	33.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	587.1	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	587.7	0	BX	0	34.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	588.4	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	589.0	0	BX	0	34.83	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	589.6	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	590.2	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	590.9	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	591.5	0	BX	0	35.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	592.1	0	BX	0	34.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	592.8	0	BX	0	34.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	593.4	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	594.0	0	BX	0	34.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	594.6	0	BX	0	34.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	595.3	0	BX	0	34.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	595.9	0	BX	0	33.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	596.5	0	BX	0	33.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	597.2	0	BX	0	33.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	597.8	0	BX	0	33.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	598.4	0	BX	0	33.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	599.0	0	BX	0	34.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	599.7	0	BX	0	34.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	600.3	0	BX	0	34.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	600.9	0	BX	0	34.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	601.5	0	BX	0	34.84	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	602.2	0	BX	0	35.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	602.8	0	BX	0	35.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	603.4	0	BX	0	35.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	604.1	0	BX	0	35.30	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	604.7	0	BX	0	35.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	605.3	0	BX	0	35.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	605.9	0	BX	0	35.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	606.6	0	BX	0	34.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	607.2	0	BX	0	34.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	607.8	0	BX	0	34.50	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	608.4	0	BX	0	34.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	609.1	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	609.7	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	610.3	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	611.0	0	BX	0	34.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	611.6	0	BX	0	34.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	612.2	0	BX	0	34.46	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	612.8	0	BX	0	34.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	613.5	0	BX	0	34.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	614.1	0	BX	0	34.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	614.7	0	BX	0	35.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	615.3	0	BX	0	35.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	616.0	0	BX	0	35.40	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	616.6	0	BX	0	35.50	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	617.2	0	BX	0	35.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	617.8	0	BX	0	35.55	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	618.5	0	BX	0	35.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	619.1	0	BX	0	35.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	619.7	0	BX	0	35.17	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	620.3	0	BX	0	35.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	621.0	0	BX	0	34.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	621.6	0	BX	0	34.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	622.2	0	BX	0	34.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	622.9	0	BX	0	34.45	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	623.5	0	BX	0	34.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	624.1	0	BX	0	34.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	624.7	0	BX	0	34.50	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	625.4	0	BX	0	34.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	626.0	0	BX	0	34.76	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	626.6	0	BX	0	34.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	627.2	0	BX	0	35.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	627.9	0	BX	0	35.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	628.5	0	BX	0	35.45	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	629.1	0	BX	0	35.52	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	629.7	0	BX	0	35.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	630.4	0	BX	0	35.64	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	631.0	0	BX	0	35.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	631.6	0	BX	0	35.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	632.2	0	BX	0	35.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	632.9	0	BX	0	35.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	633.5	0	BX	0	34.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	634.1	0	BX	0	34.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	634.7	0	BX	0	34.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	635.4	0	BX	0	34.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	636.0	0	BX	0	34.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	636.6	0	BX	0	34.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	637.2	0	BX	0	34.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	637.9	0	BX	0	34.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	638.5	0	BX	0	34.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	639.1	0	BX	0	34.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	639.7	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	640.4	0	BX	0	35.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	641.0	0	BX	0	35.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	641.6	0	BX	0	35.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	642.2	0	BX	0	35.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	642.9	0	BX	0	35.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	643.5	0	BX	0	35.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	644.1	0	BX	0	35.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	644.7	0	BX	0	35.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	645.4	0	BX	0	35.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	646.0	0	BX	0	35.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	646.6	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	647.2	0	BX	0	34.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	647.8	0	BX	0	34.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	648.5	0	BX	0	34.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	649.1	0	BX	0	34.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	649.7	0	BX	0	34.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	650.3	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	651.0	0	BX	0	34.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	651.6	0	BX	0	34.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	652.2	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	652.8	0	BX	0	34.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	653.5	0	BX	0	35.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	654.1	0	BX	0	35.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	654.7	0	BX	0	35.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	655.3	0	BX	0	35.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	656.0	0	BX	0	35.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	656.6	0	BX	0	35.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	657.2	0	BX	0	35.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	657.8	0	BX	0	35.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	658.4	0	BX	0	35.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	659.1	0	BX	0	35.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	659.7	0	BX	0	35.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	660.3	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	660.9	0	BX	0	34.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	661.6	0	BX	0	34.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	662.2	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	662.8	0	BX	0	34.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	663.4	0	BX	0	33.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	664.1	0	BX	0	33.98	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	664.7	0	BX	0	34.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	665.3	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	665.9	0	BX	0	34.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	666.5	0	BX	0	34.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	667.2	0	BX	0	34.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	667.8	0	BX	0	35.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	668.4	0	BX	0	35.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	669.0	0	BX	0	35.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	669.7	0	BX	0	35.68	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	670.3	0	BX	0	35.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	670.9	0	BX	0	35.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	671.5	0	BX	0	35.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	672.2	0	BX	0	35.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	672.8	0	BX	0	35.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	673.4	0	BX	0	35.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	674.0	0	BX	0	35.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	674.6	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	675.3	0	BX	0	34.84	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	675.9	0	BX	0	34.68	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	676.5	0	BX	0	34.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	677.1	0	BX	0	34.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	677.7	0	BX	0	34.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	678.4	0	BX	0	34.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	679.0	0	BX	0	34.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	679.6	0	BX	0	34.69	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	680.2	0	BX	0	34.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	680.9	0	BX	0	35.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	681.5	0	BX	0	35.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	682.1	0	BX	0	35.55	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	682.7	0	BX	0	35.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	683.3	0	BX	0	35.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	684.0	0	BX	0	36.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	684.6	0	BX	0	36.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	685.2	0	BX	0	36.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	685.8	0	BX	0	36.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	686.5	0	BX	0	36.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	687.1	0	BX	0	35.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	687.7	0	BX	0	35.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	688.3	0	BX	0	35.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	688.9	0	BX	0	35.47	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	689.6	0	BX	0	35.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	690.2	0	BX	0	35.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	690.8	0	BX	0	35.08	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	691.4	0	BX	0	35.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	692.0	0	BX	0	35.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	692.7	0	BX	0	35.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	693.3	0	BX	0	35.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	693.9	0	BX	0	35.40	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	694.5	0	BX	0	35.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	695.1	0	BX	0	35.72	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	695.8	0	BX	0	35.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	696.4	0	BX	0	36.13	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	697.0	0	BX	0	36.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	697.6	0	BX	0	36.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	698.2	0	BX	0	36.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	698.9	0	BX	0	36.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	699.5	0	BX	0	36.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	700.1	0	BX	0	36.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	700.7	0	BX	0	35.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	701.3	0	BX	0	35.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	702.0	0	BX	0	35.52	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	702.6	0	BX	0	35.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	703.2	0	BX	0	35.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	703.8	0	BX	0	35.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	704.4	0	BX	0	35.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	705.1	0	BX	0	35.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	705.7	0	BX	0	35.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	706.3	0	BX	0	35.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	706.9	0	BX	0	35.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	707.5	0	BX	0	35.74	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	708.2	0	BX	0	35.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	708.8	0	BX	0	36.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	709.4	0	BX	0	36.16	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	710.0	0	BX	0	36.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	710.6	0	BX	0	36.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	711.3	0	BX	0	36.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	711.9	0	BX	0	36.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	712.5	0	BX	0	36.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	713.1	0	BX	0	35.83	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	713.7	0	BX	0	35.66	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	714.4	0	BX	0	35.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	715.0	0	BX	0	35.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	715.6	0	BX	0	35.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	716.2	0	BX	0	35.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	716.8	0	BX	0	35.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	717.5	0	BX	0	35.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	718.1	0	BX	0	35.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	718.7	0	BX	0	35.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	719.3	0	BX	0	35.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	719.9	0	BX	0	35.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	720.5	0	BX	0	36.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	721.2	0	BX	0	36.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	721.8	0	BX	0	36.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	722.4	0	BX	0	36.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	723.0	0	BX	0	36.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	723.6	0	BX	0	36.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	724.3	0	BX	0	36.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	724.9	0	BX	0	36.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	725.5	0	BX	0	35.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	726.1	0	BX	0	35.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	726.7	0	BX	0	35.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	727.4	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	728.0	0	BX	0	34.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	728.6	0	BX	0	34.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	729.2	0	BX	0	34.65	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	729.8	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	730.4	0	BX	0	34.68	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	731.1	0	BX	0	34.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	731.7	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	732.3	0	BX	0	35.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	732.9	0	BX	0	35.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	733.5	0	BX	0	35.65	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	734.2	0	BX	0	35.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	734.8	0	BX	0	36.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	735.4	0	BX	0	36.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	736.0	0	BX	0	36.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	736.6	0	BX	0	36.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	737.2	0	BX	0	36.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	737.9	0	BX	0	36.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	738.5	0	BX	0	36.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	739.1	0	BX	0	35.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	739.7	0	BX	0	35.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	740.3	0	BX	0	35.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	740.9	0	BX	0	35.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	741.6	0	BX	0	34.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	742.2	0	BX	0	34.61	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	742.8	0	BX	0	34.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	743.4	0	BX	0	34.44	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	744.0	0	BX	0	34.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	744.6	0	BX	0	34.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	745.3	0	BX	0	34.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	745.9	0	BX	0	34.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	746.5	0	BX	0	35.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	747.1	0	BX	0	35.38	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	747.7	0	BX	0	35.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	748.3	0	BX	0	35.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	749.0	0	BX	0	36.15	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	749.6	0	BX	0	36.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	750.2	0	BX	0	36.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	750.8	0	BX	0	36.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	751.4	0	BX	0	36.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	752.0	0	BX	0	36.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	752.7	0	BX	0	35.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	753.3	0	BX	0	35.65	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	753.9	0	BX	0	35.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	754.5	0	BX	0	35.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	755.1	0	BX	0	35.01	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	755.7	0	BX	0	34.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	756.4	0	BX	0	34.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	757.0	0	BX	0	34.75	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	757.6	0	BX	0	34.79	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	758.2	0	BX	0	34.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	758.8	0	BX	0	35.10	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	759.4	0	BX	0	35.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	760.1	0	BX	0	35.63	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	760.7	0	BX	0	35.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	761.3	0	BX	0	36.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	761.9	0	BX	0	36.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	762.5	0	BX	0	36.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	763.1	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	763.8	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	764.4	0	BX	0	36.57	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	765.0	0	BX	0	36.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	765.6	0	BX	0	36.18	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	766.2	0	BX	0	35.90	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	766.8	0	BX	0	35.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	767.4	0	BX	0	35.30	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	768.1	0	BX	0	35.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	768.7	0	BX	0	34.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	769.3	0	BX	0	34.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	769.9	0	BX	0	34.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	770.5	0	BX	0	34.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	771.1	0	BX	0	34.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	771.8	0	BX	0	34.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	772.4	0	BX	0	34.50	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	773.0	0	BX	0	34.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	773.6	0	BX	0	34.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	774.2	0	BX	0	35.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	774.8	0	BX	0	35.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	775.4	0	BX	0	35.55	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	776.1	0	BX	0	35.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	776.7	0	BX	0	35.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	777.3	0	BX	0	35.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	777.9	0	BX	0	35.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	778.5	0	BX	0	35.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	779.1	0	BX	0	35.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	779.7	0	BX	0	35.23	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	780.4	0	BX	0	35.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	781.0	0	BX	0	34.80	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	781.6	0	BX	0	34.60	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	782.2	0	BX	0	34.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	782.8	0	BX	0	34.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	783.4	0	BX	0	34.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	784.0	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	784.7	0	BX	0	34.27	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	785.3	0	BX	0	34.41	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	785.9	0	BX	0	34.56	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	786.5	0	BX	0	34.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	787.1	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	787.7	0	BX	0	35.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	788.3	0	BX	0	35.59	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	789.0	0	BX	0	35.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	789.6	0	BX	0	35.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	790.2	0	BX	0	36.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	790.8	0	BX	0	36.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	791.4	0	BX	0	35.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	792.0	0	BX	0	35.81	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	792.6	0	BX	0	35.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	793.2	0	BX	0	35.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	793.9	0	BX	0	35.07	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	794.5	0	BX	0	34.80	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	795.1	0	BX	0	34.54	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	795.7	0	BX	0	34.33	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	796.3	0	BX	0	34.20	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	796.9	0	BX	0	34.06	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	797.5	0	BX	0	34.03	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	798.2	0	BX	0	34.02	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	798.8	0	BX	0	34.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	799.4	0	BX	0	34.22	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	800.0	0	BX	0	34.35	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	800.6	0	BX	0	34.48	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	801.2	0	BX	0	34.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	801.8	0	BX	0	34.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	802.4	0	BX	0	35.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	803.1	0	BX	0	35.25	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	803.7	0	BX	0	35.36	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	804.3	0	BX	0	35.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	804.9	0	BX	0	35.56	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	805.5	0	BX	0	35.55	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	806.1	0	BX	0	35.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	806.7	0	BX	0	35.39	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	807.3	0	BX	0	35.24	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	808.0	0	BX	0	35.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	808.6	0	BX	0	35.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	809.2	0	BX	0	34.94	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	809.8	0	BX	0	34.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	810.4	0	BX	0	34.80	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	811.0	0	BX	0	34.78	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	811.6	0	BX	0	34.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	812.2	0	BX	0	34.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	812.9	0	BX	0	34.96	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	813.5	0	BX	0	35.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	814.1	0	BX	0	35.30	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	814.7	0	BX	0	35.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	815.3	0	BX	0	35.71	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	815.9	0	BX	0	35.93	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	816.5	0	BX	0	36.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	817.1	0	BX	0	36.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	817.7	0	BX	0	36.29	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	818.4	0	BX	0	36.32	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	819.0	0	BX	0	36.26	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	819.6	0	BX	0	36.14	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	820.2	0	BX	0	35.97	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	820.8	0	BX	0	35.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	821.4	0	BX	0	35.53	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	822.0	0	BX	0	35.31	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	822.6	0	BX	0	35.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	823.3	0	BX	0	34.91	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	823.9	0	BX	0	34.77	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	824.5	0	BX	0	34.67	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	825.1	0	BX	0	34.65	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	825.7	0	BX	0	34.70	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	826.3	0	BX	0	34.82	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	826.9	0	BX	0	35.00	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	827.5	0	BX	0	35.19	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	828.1	0	BX	0	35.43	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	828.8	0	BX	0	35.65	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	829.4	0	BX	0	35.86	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	830.0	0	BX	0	36.09	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	830.6	0	BX	0	36.28	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	831.2	0	BX	0	36.40	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	831.8	0	BX	0	36.45	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	832.4	0	BX	0	36.42	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	833.0	0	BX	0	36.34	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	833.6	0	BX	0	36.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	834.2	0	BX	0	36.04	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	834.9	0	BX	0	35.85	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	835.5	0	BX	0	35.64	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	836.1	0	BX	0	35.49	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	836.7	0	BX	0	35.30	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	837.3	0	BX	0	35.11	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	837.9	0	BX	0	34.99	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	838.5	0	BX	0	34.92	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	839.1	0	BX	0	34.88	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	839.7	0	BX	0	34.89	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	840.3	0	BX	0	34.95	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	841.0	0	BX	0	35.05	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	841.6	0	BX	0	35.21	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	842.2	0	BX	0	35.47	
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	842.8	0	BX	0	36.58	
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	843.4	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	844.0	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	844.6	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	845.2	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	845.8	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	846.4	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	847.1	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	847.7	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	848.3	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	848.9	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	849.5	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	850.1	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	850.7	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	851.3	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	851.9	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	852.5	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	853.1	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	853.8	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	854.4	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	855.0	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	855.6	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	856.2	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	856.8	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	857.4	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	858.0	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	858.6	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	859.2	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	859.8	0	BX	0	36.58	8
@8900__2005434	004	C	08/25/2005	16:12	-21.3900	0.7717	0	860.5	0	BX	0	36.58	8
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	0.7	0	BX	0	26.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	1.3	0	BX	0	26.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	2.0	0	BX	0	26.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	2.7	0	BX	0	26.06	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	3.3	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	4.0	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	4.7	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	5.4	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	6.0	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	6.7	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	7.4	0	BX	0	26.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	8.0	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	8.7	0	BX	0	26.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	9.4	0	BX	0	26.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	10.0	0	BX	0	26.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	10.7	0	BX	0	26.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	11.4	0	BX	0	26.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	12.0	0	BX	0	26.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	12.7	0	BX	0	26.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	13.4	0	BX	0	26.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	14.0	0	BX	0	26.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	14.7	0	BX	0	26.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	15.4	0	BX	0	26.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	16.0	0	BX	0	26.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	16.7	0	BX	0	26.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	17.4	0	BX	0	26.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	18.0	0	BX	0	26.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	18.7	0	BX	0	26.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	19.4	0	BX	0	26.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	20.1	0	BX	0	26.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	20.7	0	BX	0	25.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	21.4	0	BX	0	25.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	22.1	0	BX	0	25.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	22.7	0	BX	0	25.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	23.4	0	BX	0	25.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	24.1	0	BX	0	25.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	24.7	0	BX	0	25.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	25.4	0	BX	0	25.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	26.1	0	BX	0	25.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	26.7	0	BX	0	25.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	27.4	0	BX	0	25.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	28.1	0	BX	0	25.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	28.7	0	BX	0	25.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	29.4	0	BX	0	25.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	30.1	0	BX	0	25.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	30.7	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	31.4	0	BX	0	25.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	32.1	0	BX	0	25.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	32.7	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	33.4	0	BX	0	25.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	34.1	0	BX	0	25.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	34.7	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	35.4	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	36.1	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	36.7	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	37.4	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	38.1	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	38.7	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	39.4	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	40.1	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	40.7	0	BX	0	25.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	41.4	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	42.1	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	42.7	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	43.4	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	44.1	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	44.7	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	45.4	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	46.1	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	46.7	0	BX	0	25.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	47.4	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	48.1	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	48.7	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	49.4	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	50.1	0	BX	0	25.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	50.7	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	51.4	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	52.1	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	52.7	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	53.4	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	54.0	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	54.7	0	BX	0	25.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	55.4	0	BX	0	25.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	56.0	0	BX	0	25.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	56.7	0	BX	0	25.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	57.4	0	BX	0	25.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	58.0	0	BX	0	25.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	58.7	0	BX	0	25.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	59.4	0	BX	0	25.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	60.0	0	BX	0	25.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	60.7	0	BX	0	25.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	61.4	0	BX	0	25.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	62.0	0	BX	0	25.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	62.7	0	BX	0	25.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	63.4	0	BX	0	25.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	64.0	0	BX	0	25.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	64.7	0	BX	0	25.61	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	65.4	0	BX	0	25.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	66.0	0	BX	0	25.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	66.7	0	BX	0	25.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	67.3	0	BX	0	25.45	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	68.0	0	BX	0	25.40	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	68.7	0	BX	0	25.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	69.3	0	BX	0	25.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	70.0	0	BX	0	25.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	70.7	0	BX	0	25.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	71.3	0	BX	0	25.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	72.0	0	BX	0	25.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	72.7	0	BX	0	24.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	73.3	0	BX	0	24.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	74.0	0	BX	0	24.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	74.7	0	BX	0	23.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	75.3	0	BX	0	23.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	76.0	0	BX	0	23.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	76.6	0	BX	0	23.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	77.3	0	BX	0	23.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	78.0	0	BX	0	23.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	78.6	0	BX	0	23.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	79.3	0	BX	0	22.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	80.0	0	BX	0	22.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	80.6	0	BX	0	22.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	81.3	0	BX	0	22.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	82.0	0	BX	0	22.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	82.6	0	BX	0	21.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	83.3	0	BX	0	21.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	83.9	0	BX	0	21.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	84.6	0	BX	0	21.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	85.3	0	BX	0	21.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	85.9	0	BX	0	21.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	86.6	0	BX	0	21.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	87.3	0	BX	0	21.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	87.9	0	BX	0	21.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	88.6	0	BX	0	20.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	89.3	0	BX	0	20.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	89.9	0	BX	0	20.59	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	90.6	0	BX	0	20.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	91.2	0	BX	0	20.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	91.9	0	BX	0	20.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	92.6	0	BX	0	19.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	93.2	0	BX	0	19.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	93.9	0	BX	0	19.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	94.6	0	BX	0	19.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	95.2	0	BX	0	19.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	95.9	0	BX	0	19.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	96.5	0	BX	0	19.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	97.2	0	BX	0	19.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	97.9	0	BX	0	19.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	98.5	0	BX	0	19.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	99.2	0	BX	0	19.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	99.9	0	BX	0	19.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	100.5	0	BX	0	19.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	101.2	0	BX	0	18.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	101.8	0	BX	0	18.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	102.5	0	BX	0	18.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	103.2	0	BX	0	18.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	103.8	0	BX	0	17.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	104.5	0	BX	0	17.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	105.2	0	BX	0	17.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	105.8	0	BX	0	17.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	106.5	0	BX	0	17.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	107.1	0	BX	0	17.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	107.8	0	BX	0	17.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	108.5	0	BX	0	17.40	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	109.1	0	BX	0	17.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	109.8	0	BX	0	17.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	110.5	0	BX	0	17.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	111.1	0	BX	0	17.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	111.8	0	BX	0	16.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	112.4	0	BX	0	16.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	113.1	0	BX	0	16.70	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	113.8	0	BX	0	16.60	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	114.4	0	BX	0	16.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	115.1	0	BX	0	16.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	115.7	0	BX	0	16.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	116.4	0	BX	0	16.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	117.1	0	BX	0	16.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	117.7	0	BX	0	16.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	118.4	0	BX	0	16.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	119.0	0	BX	0	16.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	119.7	0	BX	0	16.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	120.4	0	BX	0	16.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	121.0	0	BX	0	16.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	121.7	0	BX	0	15.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	122.4	0	BX	0	15.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	123.0	0	BX	0	15.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	123.7	0	BX	0	15.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	124.3	0	BX	0	15.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	125.0	0	BX	0	15.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	125.7	0	BX	0	15.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	126.3	0	BX	0	15.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	127.0	0	BX	0	15.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	127.6	0	BX	0	15.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	128.3	0	BX	0	15.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	129.0	0	BX	0	15.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	129.6	0	BX	0	15.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	130.3	0	BX	0	15.73	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	130.9	0	BX	0	15.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	131.6	0	BX	0	15.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	132.3	0	BX	0	15.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	132.9	0	BX	0	15.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	133.6	0	BX	0	15.56	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	134.2	0	BX	0	15.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	134.9	0	BX	0	15.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	135.6	0	BX	0	15.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	136.2	0	BX	0	15.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	136.9	0	BX	0	15.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	137.5	0	BX	0	15.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	138.2	0	BX	0	15.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	138.9	0	BX	0	15.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	139.5	0	BX	0	15.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	140.2	0	BX	0	15.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	140.8	0	BX	0	15.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	141.5	0	BX	0	14.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	142.2	0	BX	0	14.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	142.8	0	BX	0	14.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	143.5	0	BX	0	14.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	144.1	0	BX	0	14.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	144.8	0	BX	0	14.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	145.5	0	BX	0	14.83	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	146.1	0	BX	0	14.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	146.8	0	BX	0	14.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	147.4	0	BX	0	14.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	148.1	0	BX	0	14.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	148.7	0	BX	0	14.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	149.4	0	BX	0	14.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	150.1	0	BX	0	14.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	150.7	0	BX	0	14.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	151.4	0	BX	0	14.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	152.0	0	BX	0	14.67	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	152.7	0	BX	0	14.67	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	153.4	0	BX	0	14.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	154.0	0	BX	0	14.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	154.7	0	BX	0	14.64	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	155.3	0	BX	0	14.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	156.0	0	BX	0	14.60	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	156.7	0	BX	0	14.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	157.3	0	BX	0	14.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	158.0	0	BX	0	14.56	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	158.6	0	BX	0	14.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	159.3	0	BX	0	14.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	159.9	0	BX	0	14.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	160.6	0	BX	0	14.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	161.3	0	BX	0	14.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	161.9	0	BX	0	14.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	162.6	0	BX	0	14.40	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	163.2	0	BX	0	14.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	163.9	0	BX	0	14.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	164.6	0	BX	0	14.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	165.2	0	BX	0	14.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	165.9	0	BX	0	14.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	166.5	0	BX	0	14.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	167.2	0	BX	0	14.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	167.8	0	BX	0	14.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	168.5	0	BX	0	14.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	169.2	0	BX	0	14.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	169.8	0	BX	0	14.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	170.5	0	BX	0	14.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	171.1	0	BX	0	14.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	171.8	0	BX	0	14.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	172.4	0	BX	0	14.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	173.1	0	BX	0	14.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	173.8	0	BX	0	14.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	174.4	0	BX	0	14.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	175.1	0	BX	0	14.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	175.7	0	BX	0	14.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	176.4	0	BX	0	14.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	177.0	0	BX	0	14.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	177.7	0	BX	0	14.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	178.4	0	BX	0	14.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	179.0	0	BX	0	13.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	179.7	0	BX	0	14.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	180.3	0	BX	0	13.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	181.0	0	BX	0	13.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	181.6	0	BX	0	13.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	182.3	0	BX	0	13.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	183.0	0	BX	0	13.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	183.6	0	BX	0	13.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	184.3	0	BX	0	13.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	184.9	0	BX	0	13.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	185.6	0	BX	0	13.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	186.2	0	BX	0	13.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	186.9	0	BX	0	13.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	187.6	0	BX	0	13.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	188.2	0	BX	0	13.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	188.9	0	BX	0	13.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	189.5	0	BX	0	13.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	190.2	0	BX	0	13.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	190.8	0	BX	0	13.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	191.5	0	BX	0	13.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	192.1	0	BX	0	13.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	192.8	0	BX	0	13.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	193.5	0	BX	0	13.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	194.1	0	BX	0	13.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	194.8	0	BX	0	13.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	195.4	0	BX	0	13.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	196.1	0	BX	0	13.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	196.7	0	BX	0	13.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	197.4	0	BX	0	13.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	198.0	0	BX	0	13.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	198.7	0	BX	0	13.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	199.4	0	BX	0	13.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	200.0	0	BX	0	13.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	200.7	0	BX	0	13.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	201.3	0	BX	0	13.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	202.0	0	BX	0	13.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	202.6	0	BX	0	13.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	203.3	0	BX	0	13.61	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	203.9	0	BX	0	13.61	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	204.6	0	BX	0	13.60	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	205.3	0	BX	0	13.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	205.9	0	BX	0	13.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	206.6	0	BX	0	13.56	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	207.2	0	BX	0	13.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	207.9	0	BX	0	13.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	208.5	0	BX	0	13.41	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	209.2	0	BX	0	13.40	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	209.8	0	BX	0	13.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	210.5	0	BX	0	13.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	211.2	0	BX	0	13.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	211.8	0	BX	0	13.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	212.5	0	BX	0	13.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	213.1	0	BX	0	13.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	213.8	0	BX	0	13.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	214.4	0	BX	0	13.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	215.1	0	BX	0	13.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	215.7	0	BX	0	13.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	216.4	0	BX	0	13.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	217.0	0	BX	0	13.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	217.7	0	BX	0	13.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	218.4	0	BX	0	13.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	219.0	0	BX	0	13.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	219.7	0	BX	0	13.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	220.3	0	BX	0	13.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	221.0	0	BX	0	13.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	221.6	0	BX	0	13.06	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	222.3	0	BX	0	13.06	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	222.9	0	BX	0	13.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	223.6	0	BX	0	13.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	224.2	0	BX	0	13.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	224.9	0	BX	0	13.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	225.5	0	BX	0	13.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	226.2	0	BX	0	12.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	226.9	0	BX	0	12.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	227.5	0	BX	0	12.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	228.2	0	BX	0	12.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	228.8	0	BX	0	12.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	229.5	0	BX	0	12.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	230.1	0	BX	0	12.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	230.8	0	BX	0	12.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	231.4	0	BX	0	12.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	232.1	0	BX	0	12.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	232.7	0	BX	0	12.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	233.4	0	BX	0	12.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	234.0	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	234.7	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	235.3	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	236.0	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	236.7	0	BX	0	12.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	237.3	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	238.0	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	238.6	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	239.3	0	BX	0	12.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	239.9	0	BX	0	12.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	240.6	0	BX	0	12.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	241.2	0	BX	0	12.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	241.9	0	BX	0	12.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	242.5	0	BX	0	12.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	243.2	0	BX	0	12.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	243.8	0	BX	0	12.73	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	244.5	0	BX	0	12.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	245.1	0	BX	0	12.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	245.8	0	BX	0	12.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	246.4	0	BX	0	12.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	247.1	0	BX	0	12.59	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	247.7	0	BX	0	12.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	248.4	0	BX	0	12.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	249.1	0	BX	0	12.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	249.7	0	BX	0	12.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	250.4	0	BX	0	12.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	251.0	0	BX	0	12.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	251.7	0	BX	0	12.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	252.3	0	BX	0	12.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	253.0	0	BX	0	12.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	253.6	0	BX	0	12.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	254.3	0	BX	0	12.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	254.9	0	BX	0	12.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	255.6	0	BX	0	12.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	256.2	0	BX	0	12.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	256.9	0	BX	0	12.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	257.5	0	BX	0	12.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	258.2	0	BX	0	12.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	258.8	0	BX	0	12.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	259.5	0	BX	0	12.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	260.1	0	BX	0	12.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	260.8	0	BX	0	12.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	261.4	0	BX	0	12.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	262.1	0	BX	0	12.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	262.7	0	BX	0	12.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	263.4	0	BX	0	12.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	264.0	0	BX	0	12.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	264.7	0	BX	0	12.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	265.3	0	BX	0	12.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	266.0	0	BX	0	12.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	266.6	0	BX	0	12.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	267.3	0	BX	0	12.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	267.9	0	BX	0	12.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	268.6	0	BX	0	12.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	269.2	0	BX	0	12.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	269.9	0	BX	0	12.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	270.5	0	BX	0	12.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	271.2	0	BX	0	12.06	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	271.8	0	BX	0	12.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	272.5	0	BX	0	12.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	273.2	0	BX	0	12.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	273.8	0	BX	0	12.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	274.5	0	BX	0	12.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	275.1	0	BX	0	11.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	275.8	0	BX	0	11.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	276.4	0	BX	0	11.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	277.1	0	BX	0	11.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	277.7	0	BX	0	11.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	278.4	0	BX	0	11.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	279.0	0	BX	0	11.83	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	279.7	0	BX	0	11.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	280.3	0	BX	0	11.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	281.0	0	BX	0	11.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	281.6	0	BX	0	11.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	282.3	0	BX	0	11.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	282.9	0	BX	0	11.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	283.6	0	BX	0	11.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	284.2	0	BX	0	11.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	284.9	0	BX	0	11.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	285.5	0	BX	0	11.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	286.2	0	BX	0	11.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	286.8	0	BX	0	11.64	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	287.5	0	BX	0	11.61	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	288.1	0	BX	0	11.55	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	288.7	0	BX	0	11.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	289.4	0	BX	0	11.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	290.0	0	BX	0	11.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	290.7	0	BX	0	11.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	291.3	0	BX	0	11.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	292.0	0	BX	0	11.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	292.6	0	BX	0	11.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	293.3	0	BX	0	11.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	293.9	0	BX	0	11.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	294.6	0	BX	0	11.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	295.2	0	BX	0	11.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	295.9	0	BX	0	11.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	296.5	0	BX	0	11.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	297.2	0	BX	0	11.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	297.8	0	BX	0	11.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	298.5	0	BX	0	11.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	299.1	0	BX	0	10.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	299.8	0	BX	0	10.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	300.4	0	BX	0	10.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	301.1	0	BX	0	10.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	301.7	0	BX	0	10.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	302.4	0	BX	0	10.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	303.0	0	BX	0	10.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	303.7	0	BX	0	10.67	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	304.3	0	BX	0	10.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	305.0	0	BX	0	10.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	305.6	0	BX	0	10.45	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	306.3	0	BX	0	10.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	306.9	0	BX	0	10.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	307.6	0	BX	0	10.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	308.2	0	BX	0	10.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	308.9	0	BX	0	10.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	309.5	0	BX	0	10.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	310.2	0	BX	0	10.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	310.8	0	BX	0	10.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	311.5	0	BX	0	10.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	312.1	0	BX	0	10.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	312.7	0	BX	0	10.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	313.4	0	BX	0	10.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	314.0	0	BX	0	10.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	314.7	0	BX	0	10.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	315.3	0	BX	0	9.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	316.0	0	BX	0	9.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	316.6	0	BX	0	9.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	317.3	0	BX	0	9.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	317.9	0	BX	0	9.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	318.6	0	BX	0	9.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	319.2	0	BX	0	9.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	319.9	0	BX	0	9.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	320.5	0	BX	0	9.70	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	321.2	0	BX	0	9.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	321.8	0	BX	0	9.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	322.5	0	BX	0	9.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	323.1	0	BX	0	9.59	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	323.8	0	BX	0	9.56	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	324.4	0	BX	0	9.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	325.0	0	BX	0	9.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	325.7	0	BX	0	9.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	326.3	0	BX	0	9.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	327.0	0	BX	0	9.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	327.6	0	BX	0	9.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	328.3	0	BX	0	9.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	328.9	0	BX	0	9.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	329.6	0	BX	0	9.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	330.2	0	BX	0	9.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	330.9	0	BX	0	9.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	331.5	0	BX	0	9.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	332.2	0	BX	0	9.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	332.8	0	BX	0	9.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	333.5	0	BX	0	9.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	334.1	0	BX	0	9.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	334.7	0	BX	0	9.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	335.4	0	BX	0	9.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	336.0	0	BX	0	9.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	336.7	0	BX	0	9.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	337.3	0	BX	0	9.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	338.0	0	BX	0	9.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	338.6	0	BX	0	9.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	339.3	0	BX	0	9.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	339.9	0	BX	0	9.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	340.6	0	BX	0	9.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	341.2	0	BX	0	9.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	341.8	0	BX	0	9.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	342.5	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	343.1	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	343.8	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	344.4	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	345.1	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	345.7	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	346.4	0	BX	0	9.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	347.0	0	BX	0	9.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	347.7	0	BX	0	9.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	348.3	0	BX	0	9.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	348.9	0	BX	0	8.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	349.6	0	BX	0	8.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	350.2	0	BX	0	8.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	350.9	0	BX	0	8.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	351.5	0	BX	0	8.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	352.2	0	BX	0	8.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	352.8	0	BX	0	8.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	353.5	0	BX	0	8.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	354.1	0	BX	0	8.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	354.8	0	BX	0	8.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	355.4	0	BX	0	8.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	356.0	0	BX	0	8.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	356.7	0	BX	0	8.83	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	357.3	0	BX	0	8.81	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	358.0	0	BX	0	8.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	358.6	0	BX	0	8.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	359.3	0	BX	0	8.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	359.9	0	BX	0	8.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	360.6	0	BX	0	8.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	361.2	0	BX	0	8.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	361.8	0	BX	0	8.73	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	362.5	0	BX	0	8.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	363.1	0	BX	0	8.70	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	363.8	0	BX	0	8.67	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	364.4	0	BX	0	8.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	365.1	0	BX	0	8.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	365.7	0	BX	0	8.64	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	366.4	0	BX	0	8.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	367.0	0	BX	0	8.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	367.6	0	BX	0	8.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	368.3	0	BX	0	8.59	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	368.9	0	BX	0	8.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	369.6	0	BX	0	8.55	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	370.2	0	BX	0	8.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	370.9	0	BX	0	8.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	371.5	0	BX	0	8.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	372.1	0	BX	0	8.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	372.8	0	BX	0	8.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	373.4	0	BX	0	8.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	374.1	0	BX	0	8.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	374.7	0	BX	0	8.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	375.4	0	BX	0	8.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	376.0	0	BX	0	8.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	376.7	0	BX	0	8.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	377.3	0	BX	0	8.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	377.9	0	BX	0	8.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	378.6	0	BX	0	8.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	379.2	0	BX	0	8.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	379.9	0	BX	0	8.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	380.5	0	BX	0	8.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	381.2	0	BX	0	8.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	381.8	0	BX	0	8.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	382.4	0	BX	0	8.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	383.1	0	BX	0	8.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	383.7	0	BX	0	8.41	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	384.4	0	BX	0	8.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	385.0	0	BX	0	8.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	385.7	0	BX	0	8.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	386.3	0	BX	0	8.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	386.9	0	BX	0	8.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	387.6	0	BX	0	8.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	388.2	0	BX	0	8.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	388.9	0	BX	0	8.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	389.5	0	BX	0	8.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	390.1	0	BX	0	8.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	390.8	0	BX	0	8.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	391.4	0	BX	0	8.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	392.1	0	BX	0	8.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	392.7	0	BX	0	8.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	393.4	0	BX	0	8.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	394.0	0	BX	0	8.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	394.6	0	BX	0	8.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	395.3	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	395.9	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	396.6	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	397.2	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	397.9	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	398.5	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	399.1	0	BX	0	8.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	399.8	0	BX	0	8.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	400.4	0	BX	0	8.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	401.1	0	BX	0	8.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	401.7	0	BX	0	8.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	402.3	0	BX	0	8.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	403.0	0	BX	0	8.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	403.6	0	BX	0	8.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	404.3	0	BX	0	8.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	404.9	0	BX	0	8.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	405.6	0	BX	0	8.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	406.2	0	BX	0	8.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	406.8	0	BX	0	8.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	407.5	0	BX	0	8.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	408.1	0	BX	0	8.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	408.8	0	BX	0	8.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	409.4	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	410.0	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	410.7	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	411.3	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	412.0	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	412.6	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	413.2	0	BX	0	8.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	413.9	0	BX	0	8.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	414.5	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	415.2	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	415.8	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	416.4	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	417.1	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	417.7	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	418.4	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	419.0	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	419.6	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	420.3	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	420.9	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	421.6	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	422.2	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	422.8	0	BX	0	8.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	423.5	0	BX	0	8.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	424.1	0	BX	0	8.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	424.8	0	BX	0	8.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	425.4	0	BX	0	8.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	426.0	0	BX	0	8.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	426.7	0	BX	0	8.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	427.3	0	BX	0	8.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	428.0	0	BX	0	8.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	428.6	0	BX	0	8.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	429.2	0	BX	0	8.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	429.9	0	BX	0	8.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	430.5	0	BX	0	8.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	431.2	0	BX	0	8.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	431.8	0	BX	0	8.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	432.4	0	BX	0	8.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	433.1	0	BX	0	8.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	433.7	0	BX	0	8.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	434.4	0	BX	0	8.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	435.0	0	BX	0	8.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	435.6	0	BX	0	8.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	436.3	0	BX	0	8.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	436.9	0	BX	0	8.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	437.6	0	BX	0	7.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	438.2	0	BX	0	7.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	438.8	0	BX	0	7.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	439.5	0	BX	0	7.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	440.1	0	BX	0	7.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	440.8	0	BX	0	7.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	441.4	0	BX	0	7.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	442.0	0	BX	0	7.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	442.7	0	BX	0	7.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	443.3	0	BX	0	7.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	443.9	0	BX	0	7.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	444.6	0	BX	0	7.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	445.2	0	BX	0	7.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	445.9	0	BX	0	7.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	446.5	0	BX	0	7.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	447.1	0	BX	0	7.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	447.8	0	BX	0	7.77	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	448.4	0	BX	0	7.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	449.1	0	BX	0	7.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	449.7	0	BX	0	7.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	450.3	0	BX	0	7.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	451.0	0	BX	0	7.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	451.6	0	BX	0	7.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	452.2	0	BX	0	7.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	452.9	0	BX	0	7.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	453.5	0	BX	0	7.73	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	454.2	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	454.8	0	BX	0	7.73	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	455.4	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	456.1	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	456.7	0	BX	0	7.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	457.3	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	458.0	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	458.6	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	459.3	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	459.9	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	460.5	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	461.2	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	461.8	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	462.4	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	463.1	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	463.7	0	BX	0	7.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	464.4	0	BX	0	7.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	465.0	0	BX	0	7.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	465.6	0	BX	0	7.70	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	466.3	0	BX	0	7.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	466.9	0	BX	0	7.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	467.5	0	BX	0	7.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	468.2	0	BX	0	7.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	468.8	0	BX	0	7.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	469.5	0	BX	0	7.60	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	470.1	0	BX	0	7.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	470.7	0	BX	0	7.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	471.4	0	BX	0	7.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	472.0	0	BX	0	7.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	472.6	0	BX	0	7.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	473.3	0	BX	0	7.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	473.9	0	BX	0	7.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	474.5	0	BX	0	7.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	475.2	0	BX	0	7.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	475.8	0	BX	0	7.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	476.5	0	BX	0	7.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	477.1	0	BX	0	7.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	477.7	0	BX	0	7.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	478.4	0	BX	0	7.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	479.0	0	BX	0	7.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	479.6	0	BX	0	7.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	480.3	0	BX	0	7.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	480.9	0	BX	0	7.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	481.5	0	BX	0	7.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	482.2	0	BX	0	7.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	482.8	0	BX	0	7.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	483.4	0	BX	0	7.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	484.1	0	BX	0	7.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	484.7	0	BX	0	7.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	485.4	0	BX	0	7.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	486.0	0	BX	0	7.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	486.6	0	BX	0	7.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	487.3	0	BX	0	7.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	487.9	0	BX	0	7.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	488.5	0	BX	0	7.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	489.2	0	BX	0	7.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	489.8	0	BX	0	7.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	490.4	0	BX	0	7.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	491.1	0	BX	0	7.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	491.7	0	BX	0	7.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	492.3	0	BX	0	7.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	493.0	0	BX	0	7.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	493.6	0	BX	0	7.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	494.3	0	BX	0	7.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	494.9	0	BX	0	7.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	495.5	0	BX	0	7.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	496.2	0	BX	0	7.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	496.8	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	497.4	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	498.1	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	498.7	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	499.3	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	500.0	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	500.6	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	501.2	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	501.9	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	502.5	0	BX	0	7.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	503.1	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	503.8	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	504.4	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	505.0	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	505.7	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	506.3	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	506.9	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	507.6	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	508.2	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	508.8	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	509.5	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	510.1	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	510.7	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	511.4	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	512.0	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	512.6	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	513.3	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	513.9	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	514.5	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	515.2	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	515.8	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	516.4	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	517.1	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	517.7	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	518.3	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	519.0	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	519.6	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	520.2	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	520.9	0	BX	0	7.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	521.5	0	BX	0	7.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	522.1	0	BX	0	7.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	522.8	0	BX	0	7.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	523.4	0	BX	0	7.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	524.0	0	BX	0	7.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	524.7	0	BX	0	7.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	525.3	0	BX	0	7.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	525.9	0	BX	0	7.06	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	526.6	0	BX	0	7.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	527.2	0	BX	0	7.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	527.8	0	BX	0	7.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	528.5	0	BX	0	7.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	529.1	0	BX	0	7.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	529.7	0	BX	0	7.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	530.4	0	BX	0	6.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	531.0	0	BX	0	6.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	531.6	0	BX	0	6.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	532.3	0	BX	0	6.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	532.9	0	BX	0	6.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	533.5	0	BX	0	6.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	534.2	0	BX	0	6.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	534.8	0	BX	0	6.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	535.4	0	BX	0	6.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	536.1	0	BX	0	6.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	536.7	0	BX	0	6.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	537.3	0	BX	0	6.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	538.0	0	BX	0	6.70	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	538.6	0	BX	0	6.62	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	539.2	0	BX	0	6.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	539.9	0	BX	0	6.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	540.5	0	BX	0	6.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	541.1	0	BX	0	6.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	541.7	0	BX	0	6.51	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	542.4	0	BX	0	6.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	543.0	0	BX	0	6.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	543.6	0	BX	0	6.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	544.3	0	BX	0	6.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	544.9	0	BX	0	6.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	545.5	0	BX	0	6.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	546.2	0	BX	0	6.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	546.8	0	BX	0	6.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	547.4	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	548.1	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	548.7	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	549.3	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	550.0	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	550.6	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	551.2	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	551.8	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	552.5	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	553.1	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	553.7	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	554.4	0	BX	0	6.48	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	555.0	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	555.6	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	556.3	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	556.9	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	557.5	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	558.2	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	558.8	0	BX	0	6.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	559.4	0	BX	0	6.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	560.0	0	BX	0	6.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	560.7	0	BX	0	6.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	561.3	0	BX	0	6.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	561.9	0	BX	0	6.46	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	562.6	0	BX	0	6.45	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	563.2	0	BX	0	6.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	563.8	0	BX	0	6.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	564.5	0	BX	0	6.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	565.1	0	BX	0	6.40	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	565.7	0	BX	0	6.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	566.3	0	BX	0	6.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	567.0	0	BX	0	6.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	567.6	0	BX	0	6.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	568.2	0	BX	0	6.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	568.9	0	BX	0	6.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	569.5	0	BX	0	6.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	570.1	0	BX	0	6.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	570.8	0	BX	0	6.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	571.4	0	BX	0	6.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	572.0	0	BX	0	6.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	572.6	0	BX	0	6.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	573.3	0	BX	0	6.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	573.9	0	BX	0	6.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	574.5	0	BX	0	6.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	575.2	0	BX	0	6.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	575.8	0	BX	0	6.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	576.4	0	BX	0	6.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	577.0	0	BX	0	6.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	577.7	0	BX	0	6.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	578.3	0	BX	0	6.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	578.9	0	BX	0	6.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	579.6	0	BX	0	6.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	580.2	0	BX	0	6.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	580.8	0	BX	0	6.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	581.5	0	BX	0	6.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	582.1	0	BX	0	6.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	582.7	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	583.3	0	BX	0	6.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	584.0	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	584.6	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	585.2	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	585.9	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	586.5	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	587.1	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	587.7	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	588.4	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	589.0	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	589.6	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	590.2	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	590.9	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	591.5	0	BX	0	6.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	592.1	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	592.8	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	593.4	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	594.0	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	594.6	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	595.3	0	BX	0	6.22	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	595.9	0	BX	0	6.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	596.5	0	BX	0	6.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	597.2	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	597.8	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	598.4	0	BX	0	6.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	599.0	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	599.7	0	BX	0	6.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	600.3	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	600.9	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	601.5	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	602.2	0	BX	0	6.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	602.8	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	603.4	0	BX	0	6.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	604.1	0	BX	0	6.20	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	604.7	0	BX	0	6.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	605.3	0	BX	0	6.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	605.9	0	BX	0	6.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	606.6	0	BX	0	6.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	607.2	0	BX	0	6.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	607.8	0	BX	0	6.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	608.4	0	BX	0	6.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	609.1	0	BX	0	6.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	609.7	0	BX	0	6.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	610.3	0	BX	0	6.08	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	611.0	0	BX	0	6.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	611.6	0	BX	0	6.06	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	612.2	0	BX	0	6.04	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	612.8	0	BX	0	6.03	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	613.5	0	BX	0	6.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	614.1	0	BX	0	6.00	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	614.7	0	BX	0	5.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	615.3	0	BX	0	5.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	616.0	0	BX	0	5.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	616.6	0	BX	0	5.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	617.2	0	BX	0	5.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	617.8	0	BX	0	5.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	618.5	0	BX	0	5.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	619.1	0	BX	0	5.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	619.7	0	BX	0	5.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	620.3	0	BX	0	5.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	621.0	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	621.6	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	622.2	0	BX	0	5.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	622.9	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	623.5	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	624.1	0	BX	0	5.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	624.7	0	BX	0	5.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	625.4	0	BX	0	5.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	626.0	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	626.6	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	627.2	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	627.9	0	BX	0	5.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	628.5	0	BX	0	5.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	629.1	0	BX	0	5.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	629.7	0	BX	0	5.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	630.4	0	BX	0	5.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	631.0	0	BX	0	5.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	631.6	0	BX	0	5.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	632.2	0	BX	0	5.89	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	632.9	0	BX	0	5.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	633.5	0	BX	0	5.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	634.1	0	BX	0	5.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	634.7	0	BX	0	5.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	635.4	0	BX	0	5.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	636.0	0	BX	0	5.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	636.6	0	BX	0	5.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	637.2	0	BX	0	5.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	637.9	0	BX	0	5.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	638.5	0	BX	0	5.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	639.1	0	BX	0	5.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	639.7	0	BX	0	5.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	640.4	0	BX	0	5.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	641.0	0	BX	0	5.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	641.6	0	BX	0	5.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	642.2	0	BX	0	5.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	642.9	0	BX	0	5.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	643.5	0	BX	0	5.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	644.1	0	BX	0	5.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	644.7	0	BX	0	5.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	645.4	0	BX	0	5.83	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	646.0	0	BX	0	5.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	646.6	0	BX	0	5.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	647.2	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	647.8	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	648.5	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	649.1	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	649.7	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	650.3	0	BX	0	5.80	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	651.0	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	651.6	0	BX	0	5.79	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	652.2	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	652.8	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	653.5	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	654.1	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	654.7	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	655.3	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	656.0	0	BX	0	5.78	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	656.6	0	BX	0	5.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	657.2	0	BX	0	5.76	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	657.8	0	BX	0	5.75	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	658.4	0	BX	0	5.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	659.1	0	BX	0	5.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	659.7	0	BX	0	5.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	660.3	0	BX	0	5.74	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	660.9	0	BX	0	5.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	661.6	0	BX	0	5.72	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	662.2	0	BX	0	5.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	662.8	0	BX	0	5.71	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	663.4	0	BX	0	5.70	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	664.1	0	BX	0	5.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	664.7	0	BX	0	5.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	665.3	0	BX	0	5.69	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	665.9	0	BX	0	5.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	666.5	0	BX	0	5.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	667.2	0	BX	0	5.68	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	667.8	0	BX	0	5.67	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	668.4	0	BX	0	5.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	669.0	0	BX	0	5.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	669.7	0	BX	0	5.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	670.3	0	BX	0	5.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	670.9	0	BX	0	5.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	671.5	0	BX	0	5.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	672.2	0	BX	0	5.66	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	672.8	0	BX	0	5.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	673.4	0	BX	0	5.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	674.0	0	BX	0	5.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	674.6	0	BX	0	5.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	675.3	0	BX	0	5.65	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	675.9	0	BX	0	5.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	676.5	0	BX	0	5.63	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	677.1	0	BX	0	5.61	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	677.7	0	BX	0	5.61	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	678.4	0	BX	0	5.60	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	679.0	0	BX	0	5.59	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	679.6	0	BX	0	5.59	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	680.2	0	BX	0	5.58	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	680.9	0	BX	0	5.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	681.5	0	BX	0	5.57	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	682.1	0	BX	0	5.56	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	682.7	0	BX	0	5.56	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	683.3	0	BX	0	5.55	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	684.0	0	BX	0	5.54	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	684.6	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	685.2	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	685.8	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	686.5	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	687.1	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	687.7	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	688.3	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	688.9	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	689.6	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	690.2	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	690.8	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	691.4	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	692.0	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	692.7	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	693.3	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	693.9	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	694.5	0	BX	0	5.53	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	695.1	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	695.8	0	BX	0	5.52	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	696.4	0	BX	0	5.50	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	697.0	0	BX	0	5.49	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	697.6	0	BX	0	5.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	698.2	0	BX	0	5.47	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	698.9	0	BX	0	5.45	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	699.5	0	BX	0	5.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	700.1	0	BX	0	5.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	700.7	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	701.3	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	702.0	0	BX	0	5.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	702.6	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	703.2	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	703.8	0	BX	0	5.44	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	704.4	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	705.1	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	705.7	0	BX	0	5.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	706.3	0	BX	0	5.43	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	706.9	0	BX	0	5.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	707.5	0	BX	0	5.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	708.2	0	BX	0	5.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	708.8	0	BX	0	5.42	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	709.4	0	BX	0	5.41	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	710.0	0	BX	0	5.41	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	710.6	0	BX	0	5.41	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	711.3	0	BX	0	5.41	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	711.9	0	BX	0	5.40	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	712.5	0	BX	0	5.39	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	713.1	0	BX	0	5.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	713.7	0	BX	0	5.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	714.4	0	BX	0	5.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	715.0	0	BX	0	5.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	715.6	0	BX	0	5.38	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	716.2	0	BX	0	5.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	716.8	0	BX	0	5.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	717.5	0	BX	0	5.37	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	718.1	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	718.7	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	719.3	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	719.9	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	720.5	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	721.2	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	721.8	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	722.4	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	723.0	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	723.6	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	724.3	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	724.9	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	725.5	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	726.1	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	726.7	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	727.4	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	728.0	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	728.6	0	BX	0	5.36	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	729.2	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	729.8	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	730.4	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	731.1	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	731.7	0	BX	0	5.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	732.3	0	BX	0	5.35	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	732.9	0	BX	0	5.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	733.5	0	BX	0	5.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	734.2	0	BX	0	5.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	734.8	0	BX	0	5.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	735.4	0	BX	0	5.34	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	736.0	0	BX	0	5.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	736.6	0	BX	0	5.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	737.2	0	BX	0	5.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	737.9	0	BX	0	5.33	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	738.5	0	BX	0	5.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	739.1	0	BX	0	5.32	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	739.7	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	740.3	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	740.9	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	741.6	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	742.2	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	742.8	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	743.4	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	744.0	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	744.6	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	745.3	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	745.9	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	746.5	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	747.1	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	747.7	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	748.3	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	749.0	0	BX	0	5.31	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	749.6	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	750.2	0	BX	0	5.30	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	750.8	0	BX	0	5.29	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	751.4	0	BX	0	5.28	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	752.0	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	752.7	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	753.3	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	753.9	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	754.5	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	755.1	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	755.7	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	756.4	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	757.0	0	BX	0	5.27	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	757.6	0	BX	0	5.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	758.2	0	BX	0	5.26	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	758.8	0	BX	0	5.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	759.4	0	BX	0	5.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	760.1	0	BX	0	5.25	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	760.7	0	BX	0	5.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	761.3	0	BX	0	5.24	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	761.9	0	BX	0	5.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	762.5	0	BX	0	5.23	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	763.1	0	BX	0	5.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	763.8	0	BX	0	5.21	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	764.4	0	BX	0	5.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	765.0	0	BX	0	5.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	765.6	0	BX	0	5.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	766.2	0	BX	0	5.19	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	766.8	0	BX	0	5.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	767.4	0	BX	0	5.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	768.1	0	BX	0	5.18	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	768.7	0	BX	0	5.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	769.3	0	BX	0	5.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	769.9	0	BX	0	5.17	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	770.5	0	BX	0	5.16	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	771.1	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	771.8	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	772.4	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	773.0	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	773.6	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	774.2	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	774.8	0	BX	0	5.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	775.4	0	BX	0	5.15	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	776.1	0	BX	0	5.14	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	776.7	0	BX	0	5.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	777.3	0	BX	0	5.13	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	777.9	0	BX	0	5.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	778.5	0	BX	0	5.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	779.1	0	BX	0	5.12	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	779.7	0	BX	0	5.11	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	780.4	0	BX	0	5.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	781.0	0	BX	0	5.10	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	781.6	0	BX	0	5.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	782.2	0	BX	0	5.09	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	782.8	0	BX	0	5.07	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	783.4	0	BX	0	5.05	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	784.0	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	784.7	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	785.3	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	785.9	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	786.5	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	787.1	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	787.7	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	788.3	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	789.0	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	789.6	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	790.2	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	790.8	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	791.4	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	792.0	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	792.6	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	793.2	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	793.9	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	794.5	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	795.1	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	795.7	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	796.3	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	796.9	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	797.5	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	798.2	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	798.8	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	799.4	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	800.0	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	800.6	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	801.2	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	801.8	0	BX	0	5.02	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	802.4	0	BX	0	5.01	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	803.1	0	BX	0	4.99	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	803.7	0	BX	0	4.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	804.3	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	804.9	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	805.5	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	806.1	0	BX	0	4.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	806.7	0	BX	0	4.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	807.3	0	BX	0	4.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	808.0	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	808.6	0	BX	0	4.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	809.2	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	809.8	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	810.4	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	811.0	0	BX	0	4.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	811.6	0	BX	0	4.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	812.2	0	BX	0	4.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	812.9	0	BX	0	4.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	813.5	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	814.1	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	814.7	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	815.3	0	BX	0	4.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	815.9	0	BX	0	4.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	816.5	0	BX	0	4.98	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	817.1	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	817.7	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	818.4	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	819.0	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	819.6	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	820.2	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	820.8	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	821.4	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	822.0	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	822.6	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	823.3	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	823.9	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	824.5	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	825.1	0	BX	0	4.97	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	825.7	0	BX	0	4.96	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	826.3	0	BX	0	4.95	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	826.9	0	BX	0	4.94	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	827.5	0	BX	0	4.93	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	828.1	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	828.8	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	829.4	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	830.0	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	830.6	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	831.2	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	831.8	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	832.4	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	833.0	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	833.6	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	834.2	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	834.9	0	BX	0	4.92	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	835.5	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	836.1	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	836.7	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	837.3	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	837.9	0	BX	0	4.91	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	838.5	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	839.1	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	839.7	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	840.3	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	841.0	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	841.6	0	BX	0	4.90	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	842.2	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	842.8	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	843.4	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	844.0	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	844.6	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	845.2	0	BX	0	4.88	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	845.8	0	BX	0	4.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	846.4	0	BX	0	4.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	847.1	0	BX	0	4.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	847.7	0	BX	0	4.87	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	848.3	0	BX	0	4.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	848.9	0	BX	0	4.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	849.5	0	BX	0	4.86	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	850.1	0	BX	0	4.85	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	850.7	0	BX	0	4.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	851.3	0	BX	0	4.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	851.9	0	BX	0	4.84	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	852.5	0	BX	0	4.83	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	853.1	0	BX	0	4.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	853.8	0	BX	0	4.83	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	854.4	0	BX	0	4.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	855.0	0	BX	0	4.82	0
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	855.6	0	BX	0	4.82	
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	856.2	0	BX	0	20.15	
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	856.8	0	BX	0	36.58	
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	857.4	0	BX	0	36.58	8
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	858.0	0	BX	0	36.58	8
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	858.6	0	BX	0	36.58	8
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	859.2	0	BX	0	36.58	8
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	859.8	0	BX	0	36.58	8
@8900__2005434	005	C	08/25/2005	17:00	-21.5700	0.9700	0	860.5	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	0.7	0	BX	0	26.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	1.3	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	2.0	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	2.7	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	3.3	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	4.0	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	4.7	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	5.4	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	6.0	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	6.7	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	7.4	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	8.0	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	8.7	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	9.4	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	10.0	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	10.7	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	11.4	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	12.0	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	12.7	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	13.4	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	14.0	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	14.7	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	15.4	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	16.0	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	16.7	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	17.4	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	18.0	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	18.7	0	BX	0	26.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	19.4	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	20.1	0	BX	0	26.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	20.7	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	21.4	0	BX	0	26.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	22.1	0	BX	0	26.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	22.7	0	BX	0	26.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	23.4	0	BX	0	26.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	24.1	0	BX	0	26.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	24.7	0	BX	0	26.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	25.4	0	BX	0	26.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	26.1	0	BX	0	26.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	26.7	0	BX	0	26.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	27.4	0	BX	0	26.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	28.1	0	BX	0	26.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	28.7	0	BX	0	26.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	29.4	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	30.1	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	30.7	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	31.4	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	32.1	0	BX	0	26.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	32.7	0	BX	0	26.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	33.4	0	BX	0	26.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	34.1	0	BX	0	26.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	34.7	0	BX	0	26.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	35.4	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	36.1	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	36.7	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	37.4	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	38.1	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	38.7	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	39.4	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	40.1	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	40.7	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	41.4	0	BX	0	26.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	42.1	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	42.7	0	BX	0	26.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	43.4	0	BX	0	26.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	44.1	0	BX	0	26.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	44.7	0	BX	0	26.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	45.4	0	BX	0	26.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	46.1	0	BX	0	26.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	46.7	0	BX	0	26.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	47.4	0	BX	0	26.35	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	48.1	0	BX	0	26.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	48.7	0	BX	0	26.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	49.4	0	BX	0	26.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	50.1	0	BX	0	26.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	50.7	0	BX	0	26.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	51.4	0	BX	0	26.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	52.1	0	BX	0	26.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	52.7	0	BX	0	26.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	53.4	0	BX	0	25.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	54.0	0	BX	0	25.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	54.7	0	BX	0	25.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	55.4	0	BX	0	25.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	56.0	0	BX	0	25.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	56.7	0	BX	0	25.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	57.4	0	BX	0	25.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	58.0	0	BX	0	25.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	58.7	0	BX	0	25.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	59.4	0	BX	0	25.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	60.0	0	BX	0	25.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	60.7	0	BX	0	25.76	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	61.4	0	BX	0	25.70	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	62.0	0	BX	0	25.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	62.7	0	BX	0	25.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	63.4	0	BX	0	25.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	64.0	0	BX	0	25.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	64.7	0	BX	0	25.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	65.4	0	BX	0	24.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	66.0	0	BX	0	24.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	66.7	0	BX	0	24.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	67.3	0	BX	0	23.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	68.0	0	BX	0	23.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	68.7	0	BX	0	23.70	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	69.3	0	BX	0	23.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	70.0	0	BX	0	23.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	70.7	0	BX	0	23.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	71.3	0	BX	0	22.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	72.0	0	BX	0	22.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	72.7	0	BX	0	21.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	73.3	0	BX	0	21.06	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	74.0	0	BX	0	20.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	74.7	0	BX	0	20.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	75.3	0	BX	0	19.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	76.0	0	BX	0	19.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	76.6	0	BX	0	19.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	77.3	0	BX	0	19.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	78.0	0	BX	0	19.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	78.6	0	BX	0	19.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	79.3	0	BX	0	18.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	80.0	0	BX	0	18.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	80.6	0	BX	0	18.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	81.3	0	BX	0	18.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	82.0	0	BX	0	18.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	82.6	0	BX	0	18.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	83.3	0	BX	0	18.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	83.9	0	BX	0	18.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	84.6	0	BX	0	18.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	85.3	0	BX	0	18.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	85.9	0	BX	0	18.76	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	86.6	0	BX	0	18.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	87.3	0	BX	0	18.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	87.9	0	BX	0	18.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	88.6	0	BX	0	18.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	89.3	0	BX	0	18.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	89.9	0	BX	0	18.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	90.6	0	BX	0	18.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	91.2	0	BX	0	18.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	91.9	0	BX	0	18.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	92.6	0	BX	0	18.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	93.2	0	BX	0	18.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	93.9	0	BX	0	18.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	94.6	0	BX	0	17.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	95.2	0	BX	0	17.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	95.9	0	BX	0	17.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	96.5	0	BX	0	17.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	97.2	0	BX	0	17.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	97.9	0	BX	0	17.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	98.5	0	BX	0	17.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	99.2	0	BX	0	17.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	99.9	0	BX	0	17.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	100.5	0	BX	0	17.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	101.2	0	BX	0	17.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	101.8	0	BX	0	17.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	102.5	0	BX	0	17.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	103.2	0	BX	0	17.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	103.8	0	BX	0	17.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	104.5	0	BX	0	17.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	105.2	0	BX	0	17.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	105.8	0	BX	0	17.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	106.5	0	BX	0	16.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	107.1	0	BX	0	16.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	107.8	0	BX	0	16.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	108.5	0	BX	0	16.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	109.1	0	BX	0	15.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	109.8	0	BX	0	15.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	110.5	0	BX	0	15.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	111.1	0	BX	0	15.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	111.8	0	BX	0	15.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	112.4	0	BX	0	15.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	113.1	0	BX	0	15.72	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	113.8	0	BX	0	15.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	114.4	0	BX	0	15.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	115.1	0	BX	0	15.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	115.7	0	BX	0	15.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	116.4	0	BX	0	15.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	117.1	0	BX	0	15.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	117.7	0	BX	0	15.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	118.4	0	BX	0	15.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	119.0	0	BX	0	15.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	119.7	0	BX	0	15.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	120.4	0	BX	0	15.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	121.0	0	BX	0	15.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	121.7	0	BX	0	15.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	122.4	0	BX	0	15.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	123.0	0	BX	0	15.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	123.7	0	BX	0	15.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	124.3	0	BX	0	15.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	125.0	0	BX	0	15.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	125.7	0	BX	0	15.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	126.3	0	BX	0	15.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	127.0	0	BX	0	15.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	127.6	0	BX	0	15.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	128.3	0	BX	0	15.21	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	129.0	0	BX	0	15.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	129.6	0	BX	0	15.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	130.3	0	BX	0	15.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	130.9	0	BX	0	15.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	131.6	0	BX	0	15.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	132.3	0	BX	0	15.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	132.9	0	BX	0	14.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	133.6	0	BX	0	14.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	134.2	0	BX	0	14.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	134.9	0	BX	0	14.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	135.6	0	BX	0	14.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	136.2	0	BX	0	14.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	136.9	0	BX	0	14.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	137.5	0	BX	0	14.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	138.2	0	BX	0	14.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	138.9	0	BX	0	14.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	139.5	0	BX	0	14.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	140.2	0	BX	0	14.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	140.8	0	BX	0	14.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	141.5	0	BX	0	14.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	142.2	0	BX	0	14.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	142.8	0	BX	0	14.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	143.5	0	BX	0	14.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	144.1	0	BX	0	14.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	144.8	0	BX	0	14.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	145.5	0	BX	0	14.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	146.1	0	BX	0	14.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	146.8	0	BX	0	14.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	147.4	0	BX	0	14.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	148.1	0	BX	0	14.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	148.7	0	BX	0	14.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	149.4	0	BX	0	14.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	150.1	0	BX	0	14.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	150.7	0	BX	0	14.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	151.4	0	BX	0	14.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	152.0	0	BX	0	14.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	152.7	0	BX	0	14.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	153.4	0	BX	0	14.73	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	154.0	0	BX	0	14.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	154.7	0	BX	0	14.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	155.3	0	BX	0	14.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	156.0	0	BX	0	14.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	156.7	0	BX	0	14.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	157.3	0	BX	0	14.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	158.0	0	BX	0	14.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	158.6	0	BX	0	14.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	159.3	0	BX	0	14.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	159.9	0	BX	0	14.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	160.6	0	BX	0	14.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	161.3	0	BX	0	14.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	161.9	0	BX	0	14.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	162.6	0	BX	0	14.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	163.2	0	BX	0	14.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	163.9	0	BX	0	14.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	164.6	0	BX	0	14.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	165.2	0	BX	0	14.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	165.9	0	BX	0	14.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	166.5	0	BX	0	14.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	167.2	0	BX	0	14.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	167.8	0	BX	0	14.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	168.5	0	BX	0	14.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	169.2	0	BX	0	14.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	169.8	0	BX	0	14.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	170.5	0	BX	0	14.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	171.1	0	BX	0	14.34	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	171.8	0	BX	0	14.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	172.4	0	BX	0	14.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	173.1	0	BX	0	14.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	173.8	0	BX	0	14.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	174.4	0	BX	0	14.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	175.1	0	BX	0	14.21	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	175.7	0	BX	0	14.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	176.4	0	BX	0	14.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	177.0	0	BX	0	14.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	177.7	0	BX	0	14.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	178.4	0	BX	0	14.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	179.0	0	BX	0	14.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	179.7	0	BX	0	14.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	180.3	0	BX	0	14.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	181.0	0	BX	0	14.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	181.6	0	BX	0	14.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	182.3	0	BX	0	14.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	183.0	0	BX	0	13.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	183.6	0	BX	0	13.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	184.3	0	BX	0	13.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	184.9	0	BX	0	13.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	185.6	0	BX	0	13.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	186.2	0	BX	0	13.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	186.9	0	BX	0	13.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	187.6	0	BX	0	13.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	188.2	0	BX	0	13.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	188.9	0	BX	0	13.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	189.5	0	BX	0	13.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	190.2	0	BX	0	13.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	190.8	0	BX	0	13.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	191.5	0	BX	0	13.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	192.1	0	BX	0	13.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	192.8	0	BX	0	13.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	193.5	0	BX	0	13.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	194.1	0	BX	0	13.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	194.8	0	BX	0	13.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	195.4	0	BX	0	13.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	196.1	0	BX	0	13.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	196.7	0	BX	0	13.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	197.4	0	BX	0	13.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	198.0	0	BX	0	13.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	198.7	0	BX	0	13.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	199.4	0	BX	0	13.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	200.0	0	BX	0	13.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	200.7	0	BX	0	13.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	201.3	0	BX	0	13.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	202.0	0	BX	0	13.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	202.6	0	BX	0	13.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	203.3	0	BX	0	13.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	203.9	0	BX	0	13.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	204.6	0	BX	0	13.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	205.3	0	BX	0	13.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	205.9	0	BX	0	13.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	206.6	0	BX	0	13.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	207.2	0	BX	0	13.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	207.9	0	BX	0	13.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	208.5	0	BX	0	13.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	209.2	0	BX	0	13.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	209.8	0	BX	0	13.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	210.5	0	BX	0	13.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	211.2	0	BX	0	13.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	211.8	0	BX	0	13.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	212.5	0	BX	0	13.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	213.1	0	BX	0	13.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	213.8	0	BX	0	13.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	214.4	0	BX	0	13.73	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	215.1	0	BX	0	13.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	215.7	0	BX	0	13.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	216.4	0	BX	0	13.67	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	217.0	0	BX	0	13.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	217.7	0	BX	0	13.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	218.4	0	BX	0	13.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	219.0	0	BX	0	13.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	219.7	0	BX	0	13.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	220.3	0	BX	0	13.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	221.0	0	BX	0	13.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	221.6	0	BX	0	13.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	222.3	0	BX	0	13.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	222.9	0	BX	0	13.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	223.6	0	BX	0	13.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	224.2	0	BX	0	13.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	224.9	0	BX	0	13.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	225.5	0	BX	0	13.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	226.2	0	BX	0	13.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	226.9	0	BX	0	13.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	227.5	0	BX	0	13.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	228.2	0	BX	0	13.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	228.8	0	BX	0	13.35	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	229.5	0	BX	0	13.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	230.1	0	BX	0	13.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	230.8	0	BX	0	13.21	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	231.4	0	BX	0	13.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	232.1	0	BX	0	13.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	232.7	0	BX	0	13.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	233.4	0	BX	0	13.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	234.0	0	BX	0	13.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	234.7	0	BX	0	13.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	235.3	0	BX	0	13.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	236.0	0	BX	0	13.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	236.7	0	BX	0	13.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	237.3	0	BX	0	13.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	238.0	0	BX	0	12.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	238.6	0	BX	0	12.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	239.3	0	BX	0	12.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	239.9	0	BX	0	12.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	240.6	0	BX	0	12.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	241.2	0	BX	0	12.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	241.9	0	BX	0	12.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	242.5	0	BX	0	12.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	243.2	0	BX	0	12.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	243.8	0	BX	0	12.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	244.5	0	BX	0	12.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	245.1	0	BX	0	12.73	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	245.8	0	BX	0	12.72	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	246.4	0	BX	0	12.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	247.1	0	BX	0	12.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	247.7	0	BX	0	12.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	248.4	0	BX	0	12.67	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	249.1	0	BX	0	12.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	249.7	0	BX	0	12.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	250.4	0	BX	0	12.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	251.0	0	BX	0	12.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	251.7	0	BX	0	12.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	252.3	0	BX	0	12.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	253.0	0	BX	0	12.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	253.6	0	BX	0	12.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	254.3	0	BX	0	12.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	254.9	0	BX	0	12.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	255.6	0	BX	0	12.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	256.2	0	BX	0	12.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	256.9	0	BX	0	12.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	257.5	0	BX	0	12.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	258.2	0	BX	0	12.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	258.8	0	BX	0	12.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	259.5	0	BX	0	12.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	260.1	0	BX	0	12.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	260.8	0	BX	0	12.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	261.4	0	BX	0	12.35	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	262.1	0	BX	0	12.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	262.7	0	BX	0	12.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	263.4	0	BX	0	12.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	264.0	0	BX	0	12.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	264.7	0	BX	0	12.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	265.3	0	BX	0	12.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	266.0	0	BX	0	12.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	266.6	0	BX	0	12.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	267.3	0	BX	0	12.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	267.9	0	BX	0	12.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	268.6	0	BX	0	12.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	269.2	0	BX	0	12.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	269.9	0	BX	0	12.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	270.5	0	BX	0	12.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	271.2	0	BX	0	12.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	271.8	0	BX	0	12.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	272.5	0	BX	0	11.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	273.2	0	BX	0	11.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	273.8	0	BX	0	11.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	274.5	0	BX	0	11.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	275.1	0	BX	0	11.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	275.8	0	BX	0	11.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	276.4	0	BX	0	11.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	277.1	0	BX	0	11.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	277.7	0	BX	0	11.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	278.4	0	BX	0	11.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	279.0	0	BX	0	11.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	279.7	0	BX	0	10.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	280.3	0	BX	0	10.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	281.0	0	BX	0	10.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	281.6	0	BX	0	10.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	282.3	0	BX	0	10.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	282.9	0	BX	0	10.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	283.6	0	BX	0	10.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	284.2	0	BX	0	10.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	284.9	0	BX	0	10.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	285.5	0	BX	0	10.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	286.2	0	BX	0	10.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	286.8	0	BX	0	10.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	287.5	0	BX	0	10.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	288.1	0	BX	0	10.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	288.7	0	BX	0	10.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	289.4	0	BX	0	10.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	290.0	0	BX	0	10.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	290.7	0	BX	0	9.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	291.3	0	BX	0	9.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	292.0	0	BX	0	9.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	292.6	0	BX	0	9.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	293.3	0	BX	0	9.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	293.9	0	BX	0	9.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	294.6	0	BX	0	9.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	295.2	0	BX	0	9.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	295.9	0	BX	0	9.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	296.5	0	BX	0	9.76	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	297.2	0	BX	0	9.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	297.8	0	BX	0	9.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	298.5	0	BX	0	9.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	299.1	0	BX	0	9.67	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	299.8	0	BX	0	9.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	300.4	0	BX	0	9.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	301.1	0	BX	0	9.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	301.7	0	BX	0	9.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	302.4	0	BX	0	9.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	303.0	0	BX	0	9.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	303.7	0	BX	0	9.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	304.3	0	BX	0	9.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	305.0	0	BX	0	9.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	305.6	0	BX	0	9.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	306.3	0	BX	0	9.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	306.9	0	BX	0	9.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	307.6	0	BX	0	9.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	308.2	0	BX	0	9.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	308.9	0	BX	0	9.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	309.5	0	BX	0	9.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	310.2	0	BX	0	9.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	310.8	0	BX	0	9.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	311.5	0	BX	0	9.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	312.1	0	BX	0	9.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	312.7	0	BX	0	9.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	313.4	0	BX	0	9.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	314.0	0	BX	0	9.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	314.7	0	BX	0	9.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	315.3	0	BX	0	9.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	316.0	0	BX	0	9.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	316.6	0	BX	0	9.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	317.3	0	BX	0	9.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	317.9	0	BX	0	9.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	318.6	0	BX	0	9.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	319.2	0	BX	0	9.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	319.9	0	BX	0	9.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	320.5	0	BX	0	9.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	321.2	0	BX	0	9.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	321.8	0	BX	0	9.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	322.5	0	BX	0	9.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	323.1	0	BX	0	9.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	323.8	0	BX	0	9.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	324.4	0	BX	0	8.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	325.0	0	BX	0	8.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	325.7	0	BX	0	8.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	326.3	0	BX	0	8.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	327.0	0	BX	0	8.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	327.6	0	BX	0	8.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	328.3	0	BX	0	8.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	328.9	0	BX	0	8.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	329.6	0	BX	0	8.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	330.2	0	BX	0	8.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	330.9	0	BX	0	8.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	331.5	0	BX	0	8.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	332.2	0	BX	0	8.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	332.8	0	BX	0	8.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	333.5	0	BX	0	8.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	334.1	0	BX	0	8.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	334.7	0	BX	0	8.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	335.4	0	BX	0	8.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	336.0	0	BX	0	8.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	336.7	0	BX	0	8.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	337.3	0	BX	0	8.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	338.0	0	BX	0	8.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	338.6	0	BX	0	8.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	339.3	0	BX	0	8.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	339.9	0	BX	0	8.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	340.6	0	BX	0	8.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	341.2	0	BX	0	8.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	341.8	0	BX	0	8.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	342.5	0	BX	0	8.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	343.1	0	BX	0	8.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	343.8	0	BX	0	8.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	344.4	0	BX	0	8.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	345.1	0	BX	0	8.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	345.7	0	BX	0	8.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	346.4	0	BX	0	8.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	347.0	0	BX	0	8.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	347.7	0	BX	0	8.76	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	348.3	0	BX	0	8.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	348.9	0	BX	0	8.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	349.6	0	BX	0	8.72	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	350.2	0	BX	0	8.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	350.9	0	BX	0	8.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	351.5	0	BX	0	8.67	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	352.2	0	BX	0	8.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	352.8	0	BX	0	8.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	353.5	0	BX	0	8.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	354.1	0	BX	0	8.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	354.8	0	BX	0	8.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	355.4	0	BX	0	8.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	356.0	0	BX	0	8.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	356.7	0	BX	0	8.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	357.3	0	BX	0	8.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	358.0	0	BX	0	8.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	358.6	0	BX	0	8.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	359.3	0	BX	0	8.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	359.9	0	BX	0	8.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	360.6	0	BX	0	8.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	361.2	0	BX	0	8.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	361.8	0	BX	0	8.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	362.5	0	BX	0	8.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	363.1	0	BX	0	8.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	363.8	0	BX	0	8.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	364.4	0	BX	0	8.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	365.1	0	BX	0	8.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	365.7	0	BX	0	8.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	366.4	0	BX	0	8.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	367.0	0	BX	0	8.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	367.6	0	BX	0	8.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	368.3	0	BX	0	8.34	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	368.9	0	BX	0	8.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	369.6	0	BX	0	8.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	370.2	0	BX	0	8.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	370.9	0	BX	0	8.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	371.5	0	BX	0	8.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	372.1	0	BX	0	8.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	372.8	0	BX	0	8.21	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	373.4	0	BX	0	8.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	374.1	0	BX	0	8.17	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	374.7	0	BX	0	8.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	375.4	0	BX	0	8.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	376.0	0	BX	0	8.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	376.7	0	BX	0	8.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	377.3	0	BX	0	8.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	377.9	0	BX	0	8.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	378.6	0	BX	0	8.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	379.2	0	BX	0	8.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	379.9	0	BX	0	8.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	380.5	0	BX	0	8.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	381.2	0	BX	0	8.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	381.8	0	BX	0	8.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	382.4	0	BX	0	8.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	383.1	0	BX	0	8.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	383.7	0	BX	0	8.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	384.4	0	BX	0	8.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	385.0	0	BX	0	8.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	385.7	0	BX	0	8.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	386.3	0	BX	0	8.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	386.9	0	BX	0	8.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	387.6	0	BX	0	8.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	388.2	0	BX	0	8.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	388.9	0	BX	0	8.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	389.5	0	BX	0	8.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	390.1	0	BX	0	8.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	390.8	0	BX	0	8.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	391.4	0	BX	0	8.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	392.1	0	BX	0	8.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	392.7	0	BX	0	8.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	393.4	0	BX	0	8.06	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	394.0	0	BX	0	8.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	394.6	0	BX	0	8.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	395.3	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	395.9	0	BX	0	8.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	396.6	0	BX	0	8.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	397.2	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	397.9	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	398.5	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	399.1	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	399.8	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	400.4	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	401.1	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	401.7	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	402.3	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	403.0	0	BX	0	8.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	403.6	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	404.3	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	404.9	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	405.6	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	406.2	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	406.8	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	407.5	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	408.1	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	408.8	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	409.4	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	410.0	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	410.7	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	411.3	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	412.0	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	412.6	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	413.2	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	413.9	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	414.5	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	415.2	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	415.8	0	BX	0	8.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	416.4	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	417.1	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	417.7	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	418.4	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	419.0	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	419.6	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	420.3	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	420.9	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	421.6	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	422.2	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	422.8	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	423.5	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	424.1	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	424.8	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	425.4	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	426.0	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	426.7	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	427.3	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	428.0	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	428.6	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	429.2	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	429.9	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	430.5	0	BX	0	8.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	431.2	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	431.8	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	432.4	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	433.1	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	433.7	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	434.4	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	435.0	0	BX	0	8.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	435.6	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	436.3	0	BX	0	8.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	436.9	0	BX	0	8.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	437.6	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	438.2	0	BX	0	8.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	438.8	0	BX	0	8.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	439.5	0	BX	0	7.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	440.1	0	BX	0	7.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	440.8	0	BX	0	7.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	441.4	0	BX	0	7.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	442.0	0	BX	0	7.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	442.7	0	BX	0	7.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	443.3	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	443.9	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	444.6	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	445.2	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	445.9	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	446.5	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	447.1	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	447.8	0	BX	0	7.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	448.4	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	449.1	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	449.7	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	450.3	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	451.0	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	451.6	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	452.2	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	452.9	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	453.5	0	BX	0	7.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	454.2	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	454.8	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	455.4	0	BX	0	7.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	456.1	0	BX	0	7.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	456.7	0	BX	0	7.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	457.3	0	BX	0	7.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	458.0	0	BX	0	7.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	458.6	0	BX	0	7.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	459.3	0	BX	0	7.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	459.9	0	BX	0	7.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	460.5	0	BX	0	7.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	461.2	0	BX	0	7.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	461.8	0	BX	0	7.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	462.4	0	BX	0	7.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	463.1	0	BX	0	7.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	463.7	0	BX	0	7.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	464.4	0	BX	0	7.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	465.0	0	BX	0	7.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	465.6	0	BX	0	7.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	466.3	0	BX	0	7.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	466.9	0	BX	0	7.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	467.5	0	BX	0	7.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	468.2	0	BX	0	7.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	468.8	0	BX	0	7.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	469.5	0	BX	0	7.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	470.1	0	BX	0	7.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	470.7	0	BX	0	7.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	471.4	0	BX	0	7.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	472.0	0	BX	0	7.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	472.6	0	BX	0	7.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	473.3	0	BX	0	7.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	473.9	0	BX	0	7.76	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	474.5	0	BX	0	7.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	475.2	0	BX	0	7.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	475.8	0	BX	0	7.73	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	476.5	0	BX	0	7.70	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	477.1	0	BX	0	7.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	477.7	0	BX	0	7.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	478.4	0	BX	0	7.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	479.0	0	BX	0	7.67	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	479.6	0	BX	0	7.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	480.3	0	BX	0	7.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	480.9	0	BX	0	7.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	481.5	0	BX	0	7.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	482.2	0	BX	0	7.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	482.8	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	483.4	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	484.1	0	BX	0	7.65	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	484.7	0	BX	0	7.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	485.4	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	486.0	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	486.6	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	487.3	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	487.9	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	488.5	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	489.2	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	489.8	0	BX	0	7.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	490.4	0	BX	0	7.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	491.1	0	BX	0	7.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	491.7	0	BX	0	7.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	492.3	0	BX	0	7.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	493.0	0	BX	0	7.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	493.6	0	BX	0	7.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	494.3	0	BX	0	7.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	494.9	0	BX	0	7.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	495.5	0	BX	0	7.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	496.2	0	BX	0	7.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	496.8	0	BX	0	7.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	497.4	0	BX	0	7.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	498.1	0	BX	0	7.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	498.7	0	BX	0	7.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	499.3	0	BX	0	7.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	500.0	0	BX	0	7.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	500.6	0	BX	0	7.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	501.2	0	BX	0	7.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	501.9	0	BX	0	7.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	502.5	0	BX	0	7.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	503.1	0	BX	0	7.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	503.8	0	BX	0	7.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	504.4	0	BX	0	7.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	505.0	0	BX	0	7.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	505.7	0	BX	0	7.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	506.3	0	BX	0	7.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	506.9	0	BX	0	7.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	507.6	0	BX	0	7.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	508.2	0	BX	0	7.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	508.8	0	BX	0	7.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	509.5	0	BX	0	7.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	510.1	0	BX	0	7.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	510.7	0	BX	0	7.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	511.4	0	BX	0	7.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	512.0	0	BX	0	7.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	512.6	0	BX	0	7.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	513.3	0	BX	0	7.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	513.9	0	BX	0	7.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	514.5	0	BX	0	7.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	515.2	0	BX	0	7.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	515.8	0	BX	0	7.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	516.4	0	BX	0	7.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	517.1	0	BX	0	7.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	517.7	0	BX	0	7.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	518.3	0	BX	0	7.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	519.0	0	BX	0	7.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	519.6	0	BX	0	7.34	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	520.2	0	BX	0	7.34	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	520.9	0	BX	0	7.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	521.5	0	BX	0	7.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	522.1	0	BX	0	7.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	522.8	0	BX	0	7.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	523.4	0	BX	0	7.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	524.0	0	BX	0	7.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	524.7	0	BX	0	7.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	525.3	0	BX	0	7.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	525.9	0	BX	0	7.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	526.6	0	BX	0	7.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	527.2	0	BX	0	7.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	527.8	0	BX	0	7.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	528.5	0	BX	0	7.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	529.1	0	BX	0	7.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	529.7	0	BX	0	7.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	530.4	0	BX	0	7.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	531.0	0	BX	0	7.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	531.6	0	BX	0	7.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	532.3	0	BX	0	7.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	532.9	0	BX	0	7.22	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	533.5	0	BX	0	7.22	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	534.2	0	BX	0	7.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	534.8	0	BX	0	7.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	535.4	0	BX	0	7.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	536.1	0	BX	0	7.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	536.7	0	BX	0	7.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	537.3	0	BX	0	7.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	538.0	0	BX	0	7.17	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	538.6	0	BX	0	7.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	539.2	0	BX	0	7.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	539.9	0	BX	0	7.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	540.5	0	BX	0	7.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	541.1	0	BX	0	7.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	541.7	0	BX	0	7.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	542.4	0	BX	0	7.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	543.0	0	BX	0	7.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	543.6	0	BX	0	7.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	544.3	0	BX	0	7.11	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	544.9	0	BX	0	7.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	545.5	0	BX	0	7.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	546.2	0	BX	0	7.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	546.8	0	BX	0	7.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	547.4	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	548.1	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	548.7	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	549.3	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	550.0	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	550.6	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	551.2	0	BX	0	7.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	551.8	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	552.5	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	553.1	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	553.7	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	554.4	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	555.0	0	BX	0	7.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	555.6	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	556.3	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	556.9	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	557.5	0	BX	0	7.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	558.2	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	558.8	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	559.4	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	560.0	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	560.7	0	BX	0	7.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	561.3	0	BX	0	7.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	561.9	0	BX	0	7.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	562.6	0	BX	0	7.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	563.2	0	BX	0	7.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	563.8	0	BX	0	7.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	564.5	0	BX	0	7.06	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	565.1	0	BX	0	7.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	565.7	0	BX	0	7.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	566.3	0	BX	0	7.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	567.0	0	BX	0	7.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	567.6	0	BX	0	7.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	568.2	0	BX	0	7.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	568.9	0	BX	0	7.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	569.5	0	BX	0	7.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	570.1	0	BX	0	7.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	570.8	0	BX	0	7.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	571.4	0	BX	0	7.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	572.0	0	BX	0	7.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	572.6	0	BX	0	7.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	573.3	0	BX	0	7.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	573.9	0	BX	0	7.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	574.5	0	BX	0	7.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	575.2	0	BX	0	7.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	575.8	0	BX	0	7.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	576.4	0	BX	0	6.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	577.0	0	BX	0	6.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	577.7	0	BX	0	6.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	578.3	0	BX	0	6.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	578.9	0	BX	0	6.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	579.6	0	BX	0	6.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	580.2	0	BX	0	6.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	580.8	0	BX	0	6.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	581.5	0	BX	0	6.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	582.1	0	BX	0	6.80	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	582.7	0	BX	0	6.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	583.3	0	BX	0	6.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	584.0	0	BX	0	6.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	584.6	0	BX	0	6.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	585.2	0	BX	0	6.73	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	585.9	0	BX	0	6.70	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	586.5	0	BX	0	6.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	587.1	0	BX	0	6.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	587.7	0	BX	0	6.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	588.4	0	BX	0	6.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	589.0	0	BX	0	6.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	589.6	0	BX	0	6.63	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	590.2	0	BX	0	6.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	590.9	0	BX	0	6.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	591.5	0	BX	0	6.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	592.1	0	BX	0	6.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	592.8	0	BX	0	6.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	593.4	0	BX	0	6.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	594.0	0	BX	0	6.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	594.6	0	BX	0	6.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	595.3	0	BX	0	6.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	595.9	0	BX	0	6.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	596.5	0	BX	0	6.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	597.2	0	BX	0	6.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	597.8	0	BX	0	6.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	598.4	0	BX	0	6.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	599.0	0	BX	0	6.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	599.7	0	BX	0	6.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	600.3	0	BX	0	6.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	600.9	0	BX	0	6.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	601.5	0	BX	0	6.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	602.2	0	BX	0	6.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	602.8	0	BX	0	6.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	603.4	0	BX	0	6.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	604.1	0	BX	0	6.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	604.7	0	BX	0	6.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	605.3	0	BX	0	6.52	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	605.9	0	BX	0	6.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	606.6	0	BX	0	6.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	607.2	0	BX	0	6.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	607.8	0	BX	0	6.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	608.4	0	BX	0	6.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	609.1	0	BX	0	6.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	609.7	0	BX	0	6.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	610.3	0	BX	0	6.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	611.0	0	BX	0	6.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	611.6	0	BX	0	6.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	612.2	0	BX	0	6.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	612.8	0	BX	0	6.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	613.5	0	BX	0	6.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	614.1	0	BX	0	6.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	614.7	0	BX	0	6.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	615.3	0	BX	0	6.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	616.0	0	BX	0	6.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	616.6	0	BX	0	6.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	617.2	0	BX	0	6.41	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	617.8	0	BX	0	6.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	618.5	0	BX	0	6.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	619.1	0	BX	0	6.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	619.7	0	BX	0	6.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	620.3	0	BX	0	6.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	621.0	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	621.6	0	BX	0	6.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	622.2	0	BX	0	6.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	622.9	0	BX	0	6.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	623.5	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	624.1	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	624.7	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	625.4	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	626.0	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	626.6	0	BX	0	6.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	627.2	0	BX	0	6.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	627.9	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	628.5	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	629.1	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	629.7	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	630.4	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	631.0	0	BX	0	6.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	631.6	0	BX	0	6.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	632.2	0	BX	0	6.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	632.9	0	BX	0	6.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	633.5	0	BX	0	6.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	634.1	0	BX	0	6.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	634.7	0	BX	0	6.35	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	635.4	0	BX	0	6.35	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	636.0	0	BX	0	6.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	636.6	0	BX	0	6.35	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	637.2	0	BX	0	6.34	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	637.9	0	BX	0	6.34	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	638.5	0	BX	0	6.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	639.1	0	BX	0	6.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	639.7	0	BX	0	6.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	640.4	0	BX	0	6.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	641.0	0	BX	0	6.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	641.6	0	BX	0	6.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	642.2	0	BX	0	6.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	642.9	0	BX	0	6.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	643.5	0	BX	0	6.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	644.1	0	BX	0	6.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	644.7	0	BX	0	6.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	645.4	0	BX	0	6.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	646.0	0	BX	0	6.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	646.6	0	BX	0	6.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	647.2	0	BX	0	6.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	647.8	0	BX	0	6.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	648.5	0	BX	0	6.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	649.1	0	BX	0	6.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	649.7	0	BX	0	6.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	650.3	0	BX	0	6.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	651.0	0	BX	0	6.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	651.6	0	BX	0	6.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	652.2	0	BX	0	6.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	652.8	0	BX	0	6.22	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	653.5	0	BX	0	6.22	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	654.1	0	BX	0	6.21	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	654.7	0	BX	0	6.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	655.3	0	BX	0	6.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	656.0	0	BX	0	6.16	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	656.6	0	BX	0	6.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	657.2	0	BX	0	6.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	657.8	0	BX	0	6.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	658.4	0	BX	0	6.09	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	659.1	0	BX	0	6.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	659.7	0	BX	0	6.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	660.3	0	BX	0	6.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	660.9	0	BX	0	6.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	661.6	0	BX	0	6.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	662.2	0	BX	0	6.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	662.8	0	BX	0	6.06	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	663.4	0	BX	0	6.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	664.1	0	BX	0	6.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	664.7	0	BX	0	6.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	665.3	0	BX	0	6.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	665.9	0	BX	0	6.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	666.5	0	BX	0	6.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	667.2	0	BX	0	6.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	667.8	0	BX	0	6.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	668.4	0	BX	0	6.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	669.0	0	BX	0	6.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	669.7	0	BX	0	6.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	670.3	0	BX	0	6.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	670.9	0	BX	0	6.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	671.5	0	BX	0	6.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	672.2	0	BX	0	5.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	672.8	0	BX	0	5.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	673.4	0	BX	0	5.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	674.0	0	BX	0	5.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	674.6	0	BX	0	5.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	675.3	0	BX	0	5.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	675.9	0	BX	0	5.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	676.5	0	BX	0	5.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	677.1	0	BX	0	5.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	677.7	0	BX	0	5.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	678.4	0	BX	0	5.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	679.0	0	BX	0	5.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	679.6	0	BX	0	5.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	680.2	0	BX	0	5.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	680.9	0	BX	0	5.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	681.5	0	BX	0	5.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	682.1	0	BX	0	5.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	682.7	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	683.3	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	684.0	0	BX	0	5.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	684.6	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	685.2	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	685.8	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	686.5	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	687.1	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	687.7	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	688.3	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	688.9	0	BX	0	5.89	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	689.6	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	690.2	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	690.8	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	691.4	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	692.0	0	BX	0	5.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	692.7	0	BX	0	5.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	693.3	0	BX	0	5.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	693.9	0	BX	0	5.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	694.5	0	BX	0	5.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	695.1	0	BX	0	5.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	695.8	0	BX	0	5.86	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	696.4	0	BX	0	5.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	697.0	0	BX	0	5.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	697.6	0	BX	0	5.85	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	698.2	0	BX	0	5.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	698.9	0	BX	0	5.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	699.5	0	BX	0	5.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	700.1	0	BX	0	5.84	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	700.7	0	BX	0	5.83	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	701.3	0	BX	0	5.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	702.0	0	BX	0	5.82	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	702.6	0	BX	0	5.81	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	703.2	0	BX	0	5.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	703.8	0	BX	0	5.79	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	704.4	0	BX	0	5.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	705.1	0	BX	0	5.78	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	705.7	0	BX	0	5.77	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	706.3	0	BX	0	5.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	706.9	0	BX	0	5.75	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	707.5	0	BX	0	5.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	708.2	0	BX	0	5.74	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	708.8	0	BX	0	5.73	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	709.4	0	BX	0	5.72	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	710.0	0	BX	0	5.71	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	710.6	0	BX	0	5.70	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	711.3	0	BX	0	5.70	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	711.9	0	BX	0	5.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	712.5	0	BX	0	5.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	713.1	0	BX	0	5.69	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	713.7	0	BX	0	5.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	714.4	0	BX	0	5.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	715.0	0	BX	0	5.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	715.6	0	BX	0	5.68	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	716.2	0	BX	0	5.66	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	716.8	0	BX	0	5.64	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	717.5	0	BX	0	5.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	718.1	0	BX	0	5.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	718.7	0	BX	0	5.62	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	719.3	0	BX	0	5.61	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	719.9	0	BX	0	5.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	720.5	0	BX	0	5.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	721.2	0	BX	0	5.60	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	721.8	0	BX	0	5.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	722.4	0	BX	0	5.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	723.0	0	BX	0	5.59	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	723.6	0	BX	0	5.57	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	724.3	0	BX	0	5.58	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	724.9	0	BX	0	5.56	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	725.5	0	BX	0	5.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	726.1	0	BX	0	5.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	726.7	0	BX	0	5.55	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	727.4	0	BX	0	5.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	728.0	0	BX	0	5.54	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	728.6	0	BX	0	5.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	729.2	0	BX	0	5.53	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	729.8	0	BX	0	5.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	730.4	0	BX	0	5.51	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	731.1	0	BX	0	5.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	731.7	0	BX	0	5.49	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	732.3	0	BX	0	5.50	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	732.9	0	BX	0	5.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	733.5	0	BX	0	5.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	734.2	0	BX	0	5.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	734.8	0	BX	0	5.48	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	735.4	0	BX	0	5.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	736.0	0	BX	0	5.47	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	736.6	0	BX	0	5.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	737.2	0	BX	0	5.46	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	737.9	0	BX	0	5.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	738.5	0	BX	0	5.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	739.1	0	BX	0	5.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	739.7	0	BX	0	5.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	740.3	0	BX	0	5.45	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	740.9	0	BX	0	5.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	741.6	0	BX	0	5.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	742.2	0	BX	0	5.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	742.8	0	BX	0	5.44	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	743.4	0	BX	0	5.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	744.0	0	BX	0	5.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	744.6	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	745.3	0	BX	0	5.43	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	745.9	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	746.5	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	747.1	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	747.7	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	748.3	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	749.0	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	749.6	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	750.2	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	750.8	0	BX	0	5.42	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	751.4	0	BX	0	5.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	752.0	0	BX	0	5.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	752.7	0	BX	0	5.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	753.3	0	BX	0	5.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	753.9	0	BX	0	5.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	754.5	0	BX	0	5.40	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	755.1	0	BX	0	5.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	755.7	0	BX	0	5.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	756.4	0	BX	0	5.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	757.0	0	BX	0	5.39	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	757.6	0	BX	0	5.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	758.2	0	BX	0	5.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	758.8	0	BX	0	5.38	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	759.4	0	BX	0	5.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	760.1	0	BX	0	5.37	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	760.7	0	BX	0	5.36	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	761.3	0	BX	0	5.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	761.9	0	BX	0	5.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	762.5	0	BX	0	5.33	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	763.1	0	BX	0	5.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	763.8	0	BX	0	5.32	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	764.4	0	BX	0	5.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	765.0	0	BX	0	5.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	765.6	0	BX	0	5.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	766.2	0	BX	0	5.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	766.8	0	BX	0	5.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	767.4	0	BX	0	5.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	768.1	0	BX	0	5.31	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	768.7	0	BX	0	5.30	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	769.3	0	BX	0	5.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	769.9	0	BX	0	5.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	770.5	0	BX	0	5.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	771.1	0	BX	0	5.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	771.8	0	BX	0	5.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	772.4	0	BX	0	5.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	773.0	0	BX	0	5.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	773.6	0	BX	0	5.29	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	774.2	0	BX	0	5.28	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	774.8	0	BX	0	5.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	775.4	0	BX	0	5.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	776.1	0	BX	0	5.27	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	776.7	0	BX	0	5.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	777.3	0	BX	0	5.26	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	777.9	0	BX	0	5.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	778.5	0	BX	0	5.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	779.1	0	BX	0	5.25	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	779.7	0	BX	0	5.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	780.4	0	BX	0	5.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	781.0	0	BX	0	5.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	781.6	0	BX	0	5.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	782.2	0	BX	0	5.24	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	782.8	0	BX	0	5.23	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	783.4	0	BX	0	5.22	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	784.0	0	BX	0	5.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	784.7	0	BX	0	5.20	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	785.3	0	BX	0	5.19	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	785.9	0	BX	0	5.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	786.5	0	BX	0	5.18	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	787.1	0	BX	0	5.17	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	787.7	0	BX	0	5.17	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	788.3	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	789.0	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	789.6	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	790.2	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	790.8	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	791.4	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	792.0	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	792.6	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	793.2	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	793.9	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	794.5	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	795.1	0	BX	0	5.15	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	795.7	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	796.3	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	796.9	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	797.5	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	798.2	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	798.8	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	799.4	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	800.0	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	800.6	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	801.2	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	801.8	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	802.4	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	803.1	0	BX	0	5.14	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	803.7	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	804.3	0	BX	0	5.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	804.9	0	BX	0	5.13	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	805.5	0	BX	0	5.12	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	806.1	0	BX	0	5.10	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	806.7	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	807.3	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	808.0	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	808.6	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	809.2	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	809.8	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	810.4	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	811.0	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	811.6	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	812.2	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	812.9	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	813.5	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	814.1	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	814.7	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	815.3	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	815.9	0	BX	0	5.08	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	816.5	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	817.1	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	817.7	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	818.4	0	BX	0	5.07	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	819.0	0	BX	0	5.06	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	819.6	0	BX	0	5.05	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	820.2	0	BX	0	5.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	820.8	0	BX	0	5.04	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	821.4	0	BX	0	5.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	822.0	0	BX	0	5.03	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	822.6	0	BX	0	5.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	823.3	0	BX	0	5.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	823.9	0	BX	0	5.02	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	824.5	0	BX	0	5.01	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	825.1	0	BX	0	5.00	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	825.7	0	BX	0	4.99	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	826.3	0	BX	0	4.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	826.9	0	BX	0	4.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	827.5	0	BX	0	4.98	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	828.1	0	BX	0	4.97	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	828.8	0	BX	0	4.96	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	829.4	0	BX	0	4.95	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	830.0	0	BX	0	4.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	830.6	0	BX	0	4.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	831.2	0	BX	0	4.94	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	831.8	0	BX	0	4.93	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	832.4	0	BX	0	4.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	833.0	0	BX	0	4.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	833.6	0	BX	0	4.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	834.2	0	BX	0	4.92	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	834.9	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	835.5	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	836.1	0	BX	0	4.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	836.7	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	837.3	0	BX	0	4.91	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	837.9	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	838.5	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	839.1	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	839.7	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	840.3	0	BX	0	4.90	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	841.0	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	841.6	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	842.2	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	842.8	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	843.4	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	844.0	0	BX	0	4.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	844.6	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	845.2	0	BX	0	4.88	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	845.8	0	BX	0	4.87	0
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	846.4	0	BX	0	5.01	
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	847.1	0	BX	0	32.28	
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	847.7	0	BX	0	36.58	
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	848.3	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	848.9	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	849.5	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	850.1	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	850.7	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	851.3	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	851.9	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	852.5	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	853.1	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	853.8	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	854.4	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	855.0	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	855.6	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	856.2	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	856.8	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	857.4	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	858.0	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	858.6	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	859.2	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	859.8	0	BX	0	36.58	8
@8900__2005434	006	C	08/25/2005	17:48	-21.7500	1.1681	0	860.5	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	0.7	0	BX	0	26.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	1.3	0	BX	0	26.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	2.0	0	BX	0	26.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	2.7	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	3.3	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	4.0	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	4.7	0	BX	0	26.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	5.4	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	6.0	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	6.7	0	BX	0	26.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	7.4	0	BX	0	26.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	8.0	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	8.7	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	9.4	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	10.0	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	10.7	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	11.4	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	12.0	0	BX	0	26.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	12.7	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	13.4	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	14.0	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	14.7	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	15.4	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	16.0	0	BX	0	26.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	16.7	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	17.4	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	18.0	0	BX	0	26.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	18.7	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	19.4	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	20.1	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	20.7	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	21.4	0	BX	0	26.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	22.1	0	BX	0	26.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	22.7	0	BX	0	26.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	23.4	0	BX	0	26.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	24.1	0	BX	0	26.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	24.7	0	BX	0	26.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	25.4	0	BX	0	26.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	26.1	0	BX	0	26.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	26.7	0	BX	0	26.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	27.4	0	BX	0	26.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	28.1	0	BX	0	26.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	28.7	0	BX	0	26.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	29.4	0	BX	0	26.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	30.1	0	BX	0	26.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	30.7	0	BX	0	26.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	31.4	0	BX	0	26.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	32.1	0	BX	0	26.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	32.7	0	BX	0	26.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	33.4	0	BX	0	26.07	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	34.1	0	BX	0	26.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	34.7	0	BX	0	26.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	35.4	0	BX	0	26.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	36.1	0	BX	0	26.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	36.7	0	BX	0	26.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	37.4	0	BX	0	26.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	38.1	0	BX	0	25.99	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	38.7	0	BX	0	25.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	39.4	0	BX	0	25.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	40.1	0	BX	0	25.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	40.7	0	BX	0	25.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	41.4	0	BX	0	25.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	42.1	0	BX	0	25.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	42.7	0	BX	0	25.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	43.4	0	BX	0	25.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	44.1	0	BX	0	25.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	44.7	0	BX	0	25.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	45.4	0	BX	0	25.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	46.1	0	BX	0	25.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	46.7	0	BX	0	25.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	47.4	0	BX	0	25.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	48.1	0	BX	0	25.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	48.7	0	BX	0	25.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	49.4	0	BX	0	25.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	50.1	0	BX	0	25.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	50.7	0	BX	0	25.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	51.4	0	BX	0	25.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	52.1	0	BX	0	25.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	52.7	0	BX	0	25.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	53.4	0	BX	0	25.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	54.0	0	BX	0	25.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	54.7	0	BX	0	25.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	55.4	0	BX	0	25.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	56.0	0	BX	0	25.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	56.7	0	BX	0	25.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	57.4	0	BX	0	25.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	58.0	0	BX	0	25.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	58.7	0	BX	0	25.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	59.4	0	BX	0	25.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	60.0	0	BX	0	25.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	60.7	0	BX	0	25.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	61.4	0	BX	0	25.66	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	62.0	0	BX	0	25.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	62.7	0	BX	0	25.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	63.4	0	BX	0	25.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	64.0	0	BX	0	25.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	64.7	0	BX	0	25.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	65.4	0	BX	0	25.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	66.0	0	BX	0	25.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	66.7	0	BX	0	25.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	67.3	0	BX	0	25.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	68.0	0	BX	0	25.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	68.7	0	BX	0	25.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	69.3	0	BX	0	25.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	70.0	0	BX	0	24.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	70.7	0	BX	0	24.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	71.3	0	BX	0	24.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	72.0	0	BX	0	24.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	72.7	0	BX	0	24.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	73.3	0	BX	0	24.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	74.0	0	BX	0	24.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	74.7	0	BX	0	24.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	75.3	0	BX	0	24.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	76.0	0	BX	0	23.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	76.6	0	BX	0	23.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	77.3	0	BX	0	22.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	78.0	0	BX	0	21.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	78.6	0	BX	0	21.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	79.3	0	BX	0	20.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	80.0	0	BX	0	20.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	80.6	0	BX	0	19.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	81.3	0	BX	0	19.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	82.0	0	BX	0	19.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	82.6	0	BX	0	19.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	83.3	0	BX	0	19.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	83.9	0	BX	0	18.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	84.6	0	BX	0	18.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	85.3	0	BX	0	18.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	85.9	0	BX	0	18.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	86.6	0	BX	0	18.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	87.3	0	BX	0	18.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	87.9	0	BX	0	17.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	88.6	0	BX	0	17.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	89.3	0	BX	0	17.69	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	89.9	0	BX	0	17.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	90.6	0	BX	0	17.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	91.2	0	BX	0	17.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	91.9	0	BX	0	16.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	92.6	0	BX	0	16.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	93.2	0	BX	0	16.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	93.9	0	BX	0	16.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	94.6	0	BX	0	16.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	95.2	0	BX	0	16.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	95.9	0	BX	0	16.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	96.5	0	BX	0	16.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	97.2	0	BX	0	15.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	97.9	0	BX	0	15.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	98.5	0	BX	0	15.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	99.2	0	BX	0	15.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	99.9	0	BX	0	15.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	100.5	0	BX	0	15.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	101.2	0	BX	0	15.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	101.8	0	BX	0	15.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	102.5	0	BX	0	15.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	103.2	0	BX	0	15.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	103.8	0	BX	0	15.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	104.5	0	BX	0	15.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	105.2	0	BX	0	15.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	105.8	0	BX	0	15.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	106.5	0	BX	0	15.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	107.1	0	BX	0	15.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	107.8	0	BX	0	15.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	108.5	0	BX	0	15.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	109.1	0	BX	0	15.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	109.8	0	BX	0	15.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	110.5	0	BX	0	15.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	111.1	0	BX	0	15.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	111.8	0	BX	0	15.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	112.4	0	BX	0	15.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	113.1	0	BX	0	15.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	113.8	0	BX	0	15.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	114.4	0	BX	0	15.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	115.1	0	BX	0	15.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	115.7	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	116.4	0	BX	0	15.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	117.1	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	117.7	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	118.4	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	119.0	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	119.7	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	120.4	0	BX	0	15.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	121.0	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	121.7	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	122.4	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	123.0	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	123.7	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	124.3	0	BX	0	15.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	125.0	0	BX	0	15.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	125.7	0	BX	0	15.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	126.3	0	BX	0	15.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	127.0	0	BX	0	15.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	127.6	0	BX	0	15.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	128.3	0	BX	0	15.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	129.0	0	BX	0	15.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	129.6	0	BX	0	15.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	130.3	0	BX	0	15.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	130.9	0	BX	0	15.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	131.6	0	BX	0	15.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	132.3	0	BX	0	15.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	132.9	0	BX	0	15.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	133.6	0	BX	0	15.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	134.2	0	BX	0	15.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	134.9	0	BX	0	15.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	135.6	0	BX	0	15.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	136.2	0	BX	0	15.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	136.9	0	BX	0	15.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	137.5	0	BX	0	15.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	138.2	0	BX	0	15.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	138.9	0	BX	0	15.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	139.5	0	BX	0	15.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	140.2	0	BX	0	15.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	140.8	0	BX	0	15.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	141.5	0	BX	0	14.99	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	142.2	0	BX	0	14.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	142.8	0	BX	0	14.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	143.5	0	BX	0	14.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	144.1	0	BX	0	14.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	144.8	0	BX	0	14.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	145.5	0	BX	0	14.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	146.1	0	BX	0	14.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	146.8	0	BX	0	14.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	147.4	0	BX	0	14.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	148.1	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	148.7	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	149.4	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	150.1	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	150.7	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	151.4	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	152.0	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	152.7	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	153.4	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	154.0	0	BX	0	14.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	154.7	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	155.3	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	156.0	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	156.7	0	BX	0	14.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	157.3	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	158.0	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	158.6	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	159.3	0	BX	0	14.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	159.9	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	160.6	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	161.3	0	BX	0	14.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	161.9	0	BX	0	14.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	162.6	0	BX	0	14.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	163.2	0	BX	0	14.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	163.9	0	BX	0	14.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	164.6	0	BX	0	14.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	165.2	0	BX	0	14.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	165.9	0	BX	0	14.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	166.5	0	BX	0	14.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	167.2	0	BX	0	14.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	167.8	0	BX	0	14.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	168.5	0	BX	0	14.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	169.2	0	BX	0	14.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	169.8	0	BX	0	14.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	170.5	0	BX	0	14.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	171.1	0	BX	0	14.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	171.8	0	BX	0	14.66	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	172.4	0	BX	0	14.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	173.1	0	BX	0	14.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	173.8	0	BX	0	14.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	174.4	0	BX	0	14.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	175.1	0	BX	0	14.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	175.7	0	BX	0	14.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	176.4	0	BX	0	14.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	177.0	0	BX	0	14.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	177.7	0	BX	0	14.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	178.4	0	BX	0	14.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	179.0	0	BX	0	14.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	179.7	0	BX	0	14.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	180.3	0	BX	0	14.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	181.0	0	BX	0	14.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	181.6	0	BX	0	14.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	182.3	0	BX	0	14.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	183.0	0	BX	0	14.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	183.6	0	BX	0	14.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	184.3	0	BX	0	14.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	184.9	0	BX	0	14.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	185.6	0	BX	0	14.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	186.2	0	BX	0	14.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	186.9	0	BX	0	14.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	187.6	0	BX	0	14.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	188.2	0	BX	0	14.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	188.9	0	BX	0	14.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	189.5	0	BX	0	14.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	190.2	0	BX	0	14.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	190.8	0	BX	0	14.03	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	191.5	0	BX	0	14.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	192.1	0	BX	0	14.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	192.8	0	BX	0	14.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	193.5	0	BX	0	14.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	194.1	0	BX	0	13.99	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	194.8	0	BX	0	13.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	195.4	0	BX	0	13.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	196.1	0	BX	0	13.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	196.7	0	BX	0	13.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	197.4	0	BX	0	13.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	198.0	0	BX	0	13.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	198.7	0	BX	0	13.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	199.4	0	BX	0	13.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	200.0	0	BX	0	13.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	200.7	0	BX	0	13.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	201.3	0	BX	0	13.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	202.0	0	BX	0	13.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	202.6	0	BX	0	13.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	203.3	0	BX	0	13.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	203.9	0	BX	0	13.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	204.6	0	BX	0	13.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	205.3	0	BX	0	13.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	205.9	0	BX	0	13.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	206.6	0	BX	0	13.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	207.2	0	BX	0	13.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	207.9	0	BX	0	13.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	208.5	0	BX	0	13.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	209.2	0	BX	0	13.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	209.8	0	BX	0	13.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	210.5	0	BX	0	13.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	211.2	0	BX	0	13.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	211.8	0	BX	0	13.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	212.5	0	BX	0	13.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	213.1	0	BX	0	13.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	213.8	0	BX	0	13.69	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	214.4	0	BX	0	13.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	215.1	0	BX	0	13.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	215.7	0	BX	0	13.62	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	216.4	0	BX	0	13.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	217.0	0	BX	0	13.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	217.7	0	BX	0	13.59	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	218.4	0	BX	0	13.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	219.0	0	BX	0	13.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	219.7	0	BX	0	13.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	220.3	0	BX	0	13.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	221.0	0	BX	0	13.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	221.6	0	BX	0	13.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	222.3	0	BX	0	13.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	222.9	0	BX	0	13.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	223.6	0	BX	0	13.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	224.2	0	BX	0	13.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	224.9	0	BX	0	13.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	225.5	0	BX	0	13.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	226.2	0	BX	0	13.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	226.9	0	BX	0	13.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	227.5	0	BX	0	13.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	228.2	0	BX	0	13.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	228.8	0	BX	0	13.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	229.5	0	BX	0	13.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	230.1	0	BX	0	13.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	230.8	0	BX	0	13.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	231.4	0	BX	0	13.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	232.1	0	BX	0	13.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	232.7	0	BX	0	13.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	233.4	0	BX	0	13.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	234.0	0	BX	0	13.07	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	234.7	0	BX	0	13.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	235.3	0	BX	0	13.03	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	236.0	0	BX	0	13.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	236.7	0	BX	0	13.00	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	237.3	0	BX	0	12.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	238.0	0	BX	0	12.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	238.6	0	BX	0	12.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	239.3	0	BX	0	12.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	239.9	0	BX	0	12.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	240.6	0	BX	0	12.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	241.2	0	BX	0	12.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	241.9	0	BX	0	12.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	242.5	0	BX	0	12.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	243.2	0	BX	0	12.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	243.8	0	BX	0	12.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	244.5	0	BX	0	12.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	245.1	0	BX	0	12.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	245.8	0	BX	0	12.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	246.4	0	BX	0	12.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	247.1	0	BX	0	12.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	247.7	0	BX	0	12.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	248.4	0	BX	0	12.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	249.1	0	BX	0	12.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	249.7	0	BX	0	12.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	250.4	0	BX	0	12.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	251.0	0	BX	0	12.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	251.7	0	BX	0	12.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	252.3	0	BX	0	12.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	253.0	0	BX	0	12.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	253.6	0	BX	0	12.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	254.3	0	BX	0	12.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	254.9	0	BX	0	12.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	255.6	0	BX	0	12.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	256.2	0	BX	0	12.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	256.9	0	BX	0	12.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	257.5	0	BX	0	12.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	258.2	0	BX	0	12.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	258.8	0	BX	0	12.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	259.5	0	BX	0	12.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	260.1	0	BX	0	12.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	260.8	0	BX	0	12.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	261.4	0	BX	0	12.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	262.1	0	BX	0	12.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	262.7	0	BX	0	12.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	263.4	0	BX	0	12.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	264.0	0	BX	0	12.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	264.7	0	BX	0	12.03	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	265.3	0	BX	0	12.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	266.0	0	BX	0	11.99	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	266.6	0	BX	0	11.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	267.3	0	BX	0	11.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	267.9	0	BX	0	11.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	268.6	0	BX	0	11.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	269.2	0	BX	0	11.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	269.9	0	BX	0	11.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	270.5	0	BX	0	11.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	271.2	0	BX	0	11.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	271.8	0	BX	0	11.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	272.5	0	BX	0	11.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	273.2	0	BX	0	11.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	273.8	0	BX	0	11.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	274.5	0	BX	0	11.68	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	275.1	0	BX	0	11.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	275.8	0	BX	0	11.66	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	276.4	0	BX	0	11.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	277.1	0	BX	0	11.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	277.7	0	BX	0	11.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	278.4	0	BX	0	11.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	279.0	0	BX	0	11.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	279.7	0	BX	0	11.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	280.3	0	BX	0	11.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	281.0	0	BX	0	11.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	281.6	0	BX	0	11.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	282.3	0	BX	0	11.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	282.9	0	BX	0	11.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	283.6	0	BX	0	11.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	284.2	0	BX	0	11.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	284.9	0	BX	0	11.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	285.5	0	BX	0	11.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	286.2	0	BX	0	10.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	286.8	0	BX	0	10.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	287.5	0	BX	0	10.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	288.1	0	BX	0	10.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	288.7	0	BX	0	10.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	289.4	0	BX	0	10.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	290.0	0	BX	0	10.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	290.7	0	BX	0	10.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	291.3	0	BX	0	10.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	292.0	0	BX	0	10.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	292.6	0	BX	0	10.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	293.3	0	BX	0	10.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	293.9	0	BX	0	10.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	294.6	0	BX	0	10.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	295.2	0	BX	0	9.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	295.9	0	BX	0	9.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	296.5	0	BX	0	9.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	297.2	0	BX	0	9.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	297.8	0	BX	0	9.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	298.5	0	BX	0	9.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	299.1	0	BX	0	9.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	299.8	0	BX	0	9.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	300.4	0	BX	0	9.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	301.1	0	BX	0	9.65	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	301.7	0	BX	0	9.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	302.4	0	BX	0	9.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	303.0	0	BX	0	9.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	303.7	0	BX	0	9.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	304.3	0	BX	0	9.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	305.0	0	BX	0	9.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	305.6	0	BX	0	9.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	306.3	0	BX	0	9.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	306.9	0	BX	0	9.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	307.6	0	BX	0	9.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	308.2	0	BX	0	9.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	308.9	0	BX	0	9.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	309.5	0	BX	0	9.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	310.2	0	BX	0	9.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	310.8	0	BX	0	9.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	311.5	0	BX	0	9.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	312.1	0	BX	0	9.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	312.7	0	BX	0	9.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	313.4	0	BX	0	9.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	314.0	0	BX	0	9.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	314.7	0	BX	0	9.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	315.3	0	BX	0	9.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	316.0	0	BX	0	9.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	316.6	0	BX	0	9.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	317.3	0	BX	0	9.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	317.9	0	BX	0	9.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	318.6	0	BX	0	9.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	319.2	0	BX	0	9.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	319.9	0	BX	0	9.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	320.5	0	BX	0	9.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	321.2	0	BX	0	9.08	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	321.8	0	BX	0	9.07	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	322.5	0	BX	0	9.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	323.1	0	BX	0	9.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	323.8	0	BX	0	8.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	324.4	0	BX	0	8.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	325.0	0	BX	0	8.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	325.7	0	BX	0	8.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	326.3	0	BX	0	8.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	327.0	0	BX	0	8.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	327.6	0	BX	0	8.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	328.3	0	BX	0	8.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	328.9	0	BX	0	8.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	329.6	0	BX	0	8.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	330.2	0	BX	0	8.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	330.9	0	BX	0	8.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	331.5	0	BX	0	8.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	332.2	0	BX	0	8.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	332.8	0	BX	0	8.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	333.5	0	BX	0	8.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	334.1	0	BX	0	8.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	334.7	0	BX	0	8.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	335.4	0	BX	0	8.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	336.0	0	BX	0	8.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	336.7	0	BX	0	8.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	337.3	0	BX	0	8.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	338.0	0	BX	0	8.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	338.6	0	BX	0	8.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	339.3	0	BX	0	8.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	339.9	0	BX	0	8.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	340.6	0	BX	0	8.69	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	341.2	0	BX	0	8.65	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	341.8	0	BX	0	8.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	342.5	0	BX	0	8.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	343.1	0	BX	0	8.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	343.8	0	BX	0	8.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	344.4	0	BX	0	8.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	345.1	0	BX	0	8.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	345.7	0	BX	0	8.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	346.4	0	BX	0	8.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	347.0	0	BX	0	8.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	347.7	0	BX	0	8.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	348.3	0	BX	0	8.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	348.9	0	BX	0	8.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	349.6	0	BX	0	8.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	350.2	0	BX	0	8.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	350.9	0	BX	0	8.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	351.5	0	BX	0	8.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	352.2	0	BX	0	8.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	352.8	0	BX	0	8.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	353.5	0	BX	0	8.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	354.1	0	BX	0	8.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	354.8	0	BX	0	8.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	355.4	0	BX	0	8.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	356.0	0	BX	0	8.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	356.7	0	BX	0	8.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	357.3	0	BX	0	8.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	358.0	0	BX	0	8.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	358.6	0	BX	0	8.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	359.3	0	BX	0	8.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	359.9	0	BX	0	8.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	360.6	0	BX	0	8.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	361.2	0	BX	0	8.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	361.8	0	BX	0	8.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	362.5	0	BX	0	8.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	363.1	0	BX	0	8.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	363.8	0	BX	0	8.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	364.4	0	BX	0	8.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	365.1	0	BX	0	8.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	365.7	0	BX	0	8.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	366.4	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	367.0	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	367.6	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	368.3	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	368.9	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	369.6	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	370.2	0	BX	0	8.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	370.9	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	371.5	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	372.1	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	372.8	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	373.4	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	374.1	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	374.7	0	BX	0	8.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	375.4	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	376.0	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	376.7	0	BX	0	8.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	377.3	0	BX	0	8.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	377.9	0	BX	0	8.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	378.6	0	BX	0	8.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	379.2	0	BX	0	8.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	379.9	0	BX	0	8.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	380.5	0	BX	0	8.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	381.2	0	BX	0	8.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	381.8	0	BX	0	8.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	382.4	0	BX	0	8.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	383.1	0	BX	0	8.08	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	383.7	0	BX	0	8.08	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	384.4	0	BX	0	8.07	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	385.0	0	BX	0	8.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	385.7	0	BX	0	8.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	386.3	0	BX	0	8.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	386.9	0	BX	0	8.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	387.6	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	388.2	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	388.9	0	BX	0	8.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	389.5	0	BX	0	8.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	390.1	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	390.8	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	391.4	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	392.1	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	392.7	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	393.4	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	394.0	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	394.6	0	BX	0	8.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	395.3	0	BX	0	8.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	395.9	0	BX	0	8.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	396.6	0	BX	0	8.00	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	397.2	0	BX	0	7.99	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	397.9	0	BX	0	7.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	398.5	0	BX	0	7.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	399.1	0	BX	0	7.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	399.8	0	BX	0	7.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	400.4	0	BX	0	7.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	401.1	0	BX	0	7.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	401.7	0	BX	0	7.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	402.3	0	BX	0	7.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	403.0	0	BX	0	7.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	403.6	0	BX	0	7.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	404.3	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	404.9	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	405.6	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	406.2	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	406.8	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	407.5	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	408.1	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	408.8	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	409.4	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	410.0	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	410.7	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	411.3	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	412.0	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	412.6	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	413.2	0	BX	0	7.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	413.9	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	414.5	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	415.2	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	415.8	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	416.4	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	417.1	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	417.7	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	418.4	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	419.0	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	419.6	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	420.3	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	420.9	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	421.6	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	422.2	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	422.8	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	423.5	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	424.1	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	424.8	0	BX	0	7.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	425.4	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	426.0	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	426.7	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	427.3	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	428.0	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	428.6	0	BX	0	7.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	429.2	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	429.9	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	430.5	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	431.2	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	431.8	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	432.4	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	433.1	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	433.7	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	434.4	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	435.0	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	435.6	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	436.3	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	436.9	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	437.6	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	438.2	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	438.8	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	439.5	0	BX	0	7.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	440.1	0	BX	0	7.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	440.8	0	BX	0	7.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	441.4	0	BX	0	7.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	442.0	0	BX	0	7.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	442.7	0	BX	0	7.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	443.3	0	BX	0	7.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	443.9	0	BX	0	7.85	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	444.6	0	BX	0	7.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	445.2	0	BX	0	7.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	445.9	0	BX	0	7.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	446.5	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	447.1	0	BX	0	7.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	447.8	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	448.4	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	449.1	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	449.7	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	450.3	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	451.0	0	BX	0	7.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	451.6	0	BX	0	7.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	452.2	0	BX	0	7.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	452.9	0	BX	0	7.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	453.5	0	BX	0	7.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	454.2	0	BX	0	7.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	454.8	0	BX	0	7.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	455.4	0	BX	0	7.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	456.1	0	BX	0	7.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	456.7	0	BX	0	7.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	457.3	0	BX	0	7.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	458.0	0	BX	0	7.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	458.6	0	BX	0	7.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	459.3	0	BX	0	7.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	459.9	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	460.5	0	BX	0	7.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	461.2	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	461.8	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	462.4	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	463.1	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	463.7	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	464.4	0	BX	0	7.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	465.0	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	465.6	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	466.3	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	466.9	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	467.5	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	468.2	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	468.8	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	469.5	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	470.1	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	470.7	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	471.4	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	472.0	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	472.6	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	473.3	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	473.9	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	474.5	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	475.2	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	475.8	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	476.5	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	477.1	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	477.7	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	478.4	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	479.0	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	479.6	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	480.3	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	480.9	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	481.5	0	BX	0	7.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	482.2	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	482.8	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	483.4	0	BX	0	7.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	484.1	0	BX	0	7.69	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	484.7	0	BX	0	7.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	485.4	0	BX	0	7.66	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	486.0	0	BX	0	7.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	486.6	0	BX	0	7.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	487.3	0	BX	0	7.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	487.9	0	BX	0	7.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	488.5	0	BX	0	7.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	489.2	0	BX	0	7.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	489.8	0	BX	0	7.51	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	490.4	0	BX	0	7.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	491.1	0	BX	0	7.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	491.7	0	BX	0	7.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	492.3	0	BX	0	7.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	493.0	0	BX	0	7.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	493.6	0	BX	0	7.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	494.3	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	494.9	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	495.5	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	496.2	0	BX	0	7.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	496.8	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	497.4	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	498.1	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	498.7	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	499.3	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	500.0	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	500.6	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	501.2	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	501.9	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	502.5	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	503.1	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	503.8	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	504.4	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	505.0	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	505.7	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	506.3	0	BX	0	7.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	506.9	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	507.6	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	508.2	0	BX	0	7.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	508.8	0	BX	0	7.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	509.5	0	BX	0	7.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	510.1	0	BX	0	7.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	510.7	0	BX	0	7.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	511.4	0	BX	0	7.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	512.0	0	BX	0	7.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	512.6	0	BX	0	7.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	513.3	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	513.9	0	BX	0	7.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	514.5	0	BX	0	7.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	515.2	0	BX	0	7.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	515.8	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	516.4	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	517.1	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	517.7	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	518.3	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	519.0	0	BX	0	7.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	519.6	0	BX	0	7.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	520.2	0	BX	0	7.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	520.9	0	BX	0	7.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	521.5	0	BX	0	7.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	522.1	0	BX	0	7.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	522.8	0	BX	0	7.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	523.4	0	BX	0	7.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	524.0	0	BX	0	7.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	524.7	0	BX	0	7.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	525.3	0	BX	0	7.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	525.9	0	BX	0	7.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	526.6	0	BX	0	7.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	527.2	0	BX	0	7.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	527.8	0	BX	0	7.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	528.5	0	BX	0	7.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	529.1	0	BX	0	7.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	529.7	0	BX	0	7.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	530.4	0	BX	0	7.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	531.0	0	BX	0	7.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	531.6	0	BX	0	7.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	532.3	0	BX	0	7.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	532.9	0	BX	0	7.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	533.5	0	BX	0	7.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	534.2	0	BX	0	7.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	534.8	0	BX	0	7.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	535.4	0	BX	0	7.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	536.1	0	BX	0	7.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	536.7	0	BX	0	7.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	537.3	0	BX	0	7.00	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	538.0	0	BX	0	6.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	538.6	0	BX	0	6.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	539.2	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	539.9	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	540.5	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	541.1	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	541.7	0	BX	0	6.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	542.4	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	543.0	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	543.6	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	544.3	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	544.9	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	545.5	0	BX	0	6.95	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	546.2	0	BX	0	6.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	546.8	0	BX	0	6.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	547.4	0	BX	0	6.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	548.1	0	BX	0	6.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	548.7	0	BX	0	6.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	549.3	0	BX	0	6.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	550.0	0	BX	0	6.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	550.6	0	BX	0	6.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	551.2	0	BX	0	6.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	551.8	0	BX	0	6.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	552.5	0	BX	0	6.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	553.1	0	BX	0	6.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	553.7	0	BX	0	6.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	554.4	0	BX	0	6.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	555.0	0	BX	0	6.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	555.6	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	556.3	0	BX	0	6.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	556.9	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	557.5	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	558.2	0	BX	0	6.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	558.8	0	BX	0	6.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	559.4	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	560.0	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	560.7	0	BX	0	6.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	561.3	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	561.9	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	562.6	0	BX	0	6.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	563.2	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	563.8	0	BX	0	6.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	564.5	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	565.1	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	565.7	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	566.3	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	567.0	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	567.6	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	568.2	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	568.9	0	BX	0	6.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	569.5	0	BX	0	6.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	570.1	0	BX	0	6.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	570.8	0	BX	0	6.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	571.4	0	BX	0	6.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	572.0	0	BX	0	6.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	572.6	0	BX	0	6.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	573.3	0	BX	0	6.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	573.9	0	BX	0	6.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	574.5	0	BX	0	6.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	575.2	0	BX	0	6.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	575.8	0	BX	0	6.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	576.4	0	BX	0	6.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	577.0	0	BX	0	6.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	577.7	0	BX	0	6.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	578.3	0	BX	0	6.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	578.9	0	BX	0	6.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	579.6	0	BX	0	6.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	580.2	0	BX	0	6.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	580.8	0	BX	0	6.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	581.5	0	BX	0	6.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	582.1	0	BX	0	6.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	582.7	0	BX	0	6.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	583.3	0	BX	0	6.69	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	584.0	0	BX	0	6.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	584.6	0	BX	0	6.65	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	585.2	0	BX	0	6.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	585.9	0	BX	0	6.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	586.5	0	BX	0	6.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	587.1	0	BX	0	6.62	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	587.7	0	BX	0	6.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	588.4	0	BX	0	6.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	589.0	0	BX	0	6.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	589.6	0	BX	0	6.59	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	590.2	0	BX	0	6.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	590.9	0	BX	0	6.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	591.5	0	BX	0	6.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	592.1	0	BX	0	6.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	592.8	0	BX	0	6.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	593.4	0	BX	0	6.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	594.0	0	BX	0	6.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	594.6	0	BX	0	6.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	595.3	0	BX	0	6.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	595.9	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	596.5	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	597.2	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	597.8	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	598.4	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	599.0	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	599.7	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	600.3	0	BX	0	6.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	600.9	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	601.5	0	BX	0	6.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	602.2	0	BX	0	6.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	602.8	0	BX	0	6.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	603.4	0	BX	0	6.52	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	604.1	0	BX	0	6.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	604.7	0	BX	0	6.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	605.3	0	BX	0	6.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	605.9	0	BX	0	6.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	606.6	0	BX	0	6.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	607.2	0	BX	0	6.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	607.8	0	BX	0	6.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	608.4	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	609.1	0	BX	0	6.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	609.7	0	BX	0	6.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	610.3	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	611.0	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	611.6	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	612.2	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	612.8	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	613.5	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	614.1	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	614.7	0	BX	0	6.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	615.3	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	616.0	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	616.6	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	617.2	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	617.8	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	618.5	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	619.1	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	619.7	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	620.3	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	621.0	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	621.6	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	622.2	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	622.9	0	BX	0	6.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	623.5	0	BX	0	6.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	624.1	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	624.7	0	BX	0	6.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	625.4	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	626.0	0	BX	0	6.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	626.6	0	BX	0	6.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	627.2	0	BX	0	6.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	627.9	0	BX	0	6.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	628.5	0	BX	0	6.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	629.1	0	BX	0	6.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	629.7	0	BX	0	6.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	630.4	0	BX	0	6.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	631.0	0	BX	0	6.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	631.6	0	BX	0	6.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	632.2	0	BX	0	6.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	632.9	0	BX	0	6.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	633.5	0	BX	0	6.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	634.1	0	BX	0	6.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	634.7	0	BX	0	6.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	635.4	0	BX	0	6.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	636.0	0	BX	0	6.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	636.6	0	BX	0	6.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	637.2	0	BX	0	6.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	637.9	0	BX	0	6.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	638.5	0	BX	0	6.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	639.1	0	BX	0	6.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	639.7	0	BX	0	6.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	640.4	0	BX	0	6.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	641.0	0	BX	0	6.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	641.6	0	BX	0	6.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	642.2	0	BX	0	6.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	642.9	0	BX	0	6.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	643.5	0	BX	0	6.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	644.1	0	BX	0	6.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	644.7	0	BX	0	6.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	645.4	0	BX	0	6.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	646.0	0	BX	0	6.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	646.6	0	BX	0	6.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	647.2	0	BX	0	6.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	647.8	0	BX	0	6.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	648.5	0	BX	0	6.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	649.1	0	BX	0	6.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	649.7	0	BX	0	6.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	650.3	0	BX	0	6.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	651.0	0	BX	0	6.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	651.6	0	BX	0	6.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	652.2	0	BX	0	6.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	652.8	0	BX	0	6.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	653.5	0	BX	0	6.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	654.1	0	BX	0	6.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	654.7	0	BX	0	6.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	655.3	0	BX	0	6.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	656.0	0	BX	0	6.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	656.6	0	BX	0	6.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	657.2	0	BX	0	6.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	657.8	0	BX	0	6.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	658.4	0	BX	0	6.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	659.1	0	BX	0	6.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	659.7	0	BX	0	6.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	660.3	0	BX	0	6.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	660.9	0	BX	0	6.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	661.6	0	BX	0	6.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	662.2	0	BX	0	6.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	662.8	0	BX	0	6.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	663.4	0	BX	0	6.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	664.1	0	BX	0	6.21	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	664.7	0	BX	0	6.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	665.3	0	BX	0	6.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	665.9	0	BX	0	6.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	666.5	0	BX	0	6.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	667.2	0	BX	0	6.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	667.8	0	BX	0	6.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	668.4	0	BX	0	6.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	669.0	0	BX	0	6.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	669.7	0	BX	0	6.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	670.3	0	BX	0	6.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	670.9	0	BX	0	6.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	671.5	0	BX	0	6.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	672.2	0	BX	0	6.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	672.8	0	BX	0	6.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	673.4	0	BX	0	6.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	674.0	0	BX	0	6.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	674.6	0	BX	0	6.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	675.3	0	BX	0	6.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	675.9	0	BX	0	6.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	676.5	0	BX	0	6.08	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	677.1	0	BX	0	6.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	677.7	0	BX	0	6.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	678.4	0	BX	0	6.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	679.0	0	BX	0	6.04	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	679.6	0	BX	0	6.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	680.2	0	BX	0	6.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	680.9	0	BX	0	6.03	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	681.5	0	BX	0	6.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	682.1	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	682.7	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	683.3	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	684.0	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	684.6	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	685.2	0	BX	0	6.02	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	685.8	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	686.5	0	BX	0	6.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	687.1	0	BX	0	5.98	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	687.7	0	BX	0	5.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	688.3	0	BX	0	5.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	688.9	0	BX	0	5.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	689.6	0	BX	0	5.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	690.2	0	BX	0	5.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	690.8	0	BX	0	5.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	691.4	0	BX	0	5.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	692.0	0	BX	0	5.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	692.7	0	BX	0	5.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	693.3	0	BX	0	5.89	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	693.9	0	BX	0	5.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	694.5	0	BX	0	5.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	695.1	0	BX	0	5.87	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	695.8	0	BX	0	5.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	696.4	0	BX	0	5.86	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	697.0	0	BX	0	5.84	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	697.6	0	BX	0	5.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	698.2	0	BX	0	5.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	698.9	0	BX	0	5.83	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	699.5	0	BX	0	5.82	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	700.1	0	BX	0	5.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	700.7	0	BX	0	5.81	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	701.3	0	BX	0	5.80	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	702.0	0	BX	0	5.79	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	702.6	0	BX	0	5.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	703.2	0	BX	0	5.78	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	703.8	0	BX	0	5.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	704.4	0	BX	0	5.77	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	705.1	0	BX	0	5.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	705.7	0	BX	0	5.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	706.3	0	BX	0	5.76	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	706.9	0	BX	0	5.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	707.5	0	BX	0	5.75	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	708.2	0	BX	0	5.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	708.8	0	BX	0	5.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	709.4	0	BX	0	5.74	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	710.0	0	BX	0	5.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	710.6	0	BX	0	5.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	711.3	0	BX	0	5.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	711.9	0	BX	0	5.73	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	712.5	0	BX	0	5.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	713.1	0	BX	0	5.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	713.7	0	BX	0	5.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	714.4	0	BX	0	5.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	715.0	0	BX	0	5.72	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	715.6	0	BX	0	5.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	716.2	0	BX	0	5.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	716.8	0	BX	0	5.71	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	717.5	0	BX	0	5.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	718.1	0	BX	0	5.70	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	718.7	0	BX	0	5.68	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	719.3	0	BX	0	5.69	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	719.9	0	BX	0	5.67	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	720.5	0	BX	0	5.66	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	721.2	0	BX	0	5.65	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	721.8	0	BX	0	5.65	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	722.4	0	BX	0	5.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	723.0	0	BX	0	5.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	723.6	0	BX	0	5.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	724.3	0	BX	0	5.64	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	724.9	0	BX	0	5.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	725.5	0	BX	0	5.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	726.1	0	BX	0	5.63	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	726.7	0	BX	0	5.62	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	727.4	0	BX	0	5.62	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	728.0	0	BX	0	5.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	728.6	0	BX	0	5.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	729.2	0	BX	0	5.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	729.8	0	BX	0	5.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	730.4	0	BX	0	5.61	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	731.1	0	BX	0	5.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	731.7	0	BX	0	5.60	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	732.3	0	BX	0	5.59	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	732.9	0	BX	0	5.59	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	733.5	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	734.2	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	734.8	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	735.4	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	736.0	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	736.6	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	737.2	0	BX	0	5.58	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	737.9	0	BX	0	5.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	738.5	0	BX	0	5.57	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	739.1	0	BX	0	5.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	739.7	0	BX	0	5.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	740.3	0	BX	0	5.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	740.9	0	BX	0	5.56	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	741.6	0	BX	0	5.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	742.2	0	BX	0	5.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	742.8	0	BX	0	5.55	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	743.4	0	BX	0	5.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	744.0	0	BX	0	5.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	744.6	0	BX	0	5.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	745.3	0	BX	0	5.54	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	745.9	0	BX	0	5.53	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	746.5	0	BX	0	5.51	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	747.1	0	BX	0	5.51	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	747.7	0	BX	0	5.51	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	748.3	0	BX	0	5.50	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	749.0	0	BX	0	5.51	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	749.6	0	BX	0	5.49	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	750.2	0	BX	0	5.48	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	750.8	0	BX	0	5.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	751.4	0	BX	0	5.47	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	752.0	0	BX	0	5.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	752.7	0	BX	0	5.46	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	753.3	0	BX	0	5.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	753.9	0	BX	0	5.45	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	754.5	0	BX	0	5.44	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	755.1	0	BX	0	5.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	755.7	0	BX	0	5.43	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	756.4	0	BX	0	5.42	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	757.0	0	BX	0	5.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	757.6	0	BX	0	5.41	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	758.2	0	BX	0	5.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	758.8	0	BX	0	5.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	759.4	0	BX	0	5.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	760.1	0	BX	0	5.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	760.7	0	BX	0	5.40	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	761.3	0	BX	0	5.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	761.9	0	BX	0	5.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	762.5	0	BX	0	5.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	763.1	0	BX	0	5.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	763.8	0	BX	0	5.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	764.4	0	BX	0	5.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	765.0	0	BX	0	5.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	765.6	0	BX	0	5.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	766.2	0	BX	0	5.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	766.8	0	BX	0	5.39	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	767.4	0	BX	0	5.38	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	768.1	0	BX	0	5.37	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	768.7	0	BX	0	5.36	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	769.3	0	BX	0	5.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	769.9	0	BX	0	5.35	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	770.5	0	BX	0	5.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	771.1	0	BX	0	5.34	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	771.8	0	BX	0	5.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	772.4	0	BX	0	5.33	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	773.0	0	BX	0	5.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	773.6	0	BX	0	5.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	774.2	0	BX	0	5.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	774.8	0	BX	0	5.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	775.4	0	BX	0	5.32	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	776.1	0	BX	0	5.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	776.7	0	BX	0	5.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	777.3	0	BX	0	5.31	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	777.9	0	BX	0	5.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	778.5	0	BX	0	5.30	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	779.1	0	BX	0	5.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	779.7	0	BX	0	5.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	780.4	0	BX	0	5.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	781.0	0	BX	0	5.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	781.6	0	BX	0	5.29	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	782.2	0	BX	0	5.28	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	782.8	0	BX	0	5.27	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	783.4	0	BX	0	5.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	784.0	0	BX	0	5.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	784.7	0	BX	0	5.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	785.3	0	BX	0	5.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	785.9	0	BX	0	5.26	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	786.5	0	BX	0	5.25	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	787.1	0	BX	0	5.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	787.7	0	BX	0	5.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	788.3	0	BX	0	5.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	789.0	0	BX	0	5.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	789.6	0	BX	0	5.24	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	790.2	0	BX	0	5.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	790.8	0	BX	0	5.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	791.4	0	BX	0	5.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	792.0	0	BX	0	5.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	792.6	0	BX	0	5.23	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	793.2	0	BX	0	5.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	793.9	0	BX	0	5.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	794.5	0	BX	0	5.22	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	795.1	0	BX	0	5.20	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	795.7	0	BX	0	5.19	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	796.3	0	BX	0	5.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	796.9	0	BX	0	5.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	797.5	0	BX	0	5.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	798.2	0	BX	0	5.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	798.8	0	BX	0	5.18	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	799.4	0	BX	0	5.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	800.0	0	BX	0	5.17	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	800.6	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	801.2	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	801.8	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	802.4	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	803.1	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	803.7	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	804.3	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	804.9	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	805.5	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	806.1	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	806.7	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	807.3	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	808.0	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	808.6	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	809.2	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	809.8	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	810.4	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	811.0	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	811.6	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	812.2	0	BX	0	5.16	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	812.9	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	813.5	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	814.1	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	814.7	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	815.3	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	815.9	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	816.5	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	817.1	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	817.7	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	818.4	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	819.0	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	819.6	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	820.2	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	820.8	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	821.4	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	822.0	0	BX	0	5.15	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	822.6	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	823.3	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	823.9	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	824.5	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	825.1	0	BX	0	5.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	825.7	0	BX	0	5.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	826.3	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	826.9	0	BX	0	5.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	827.5	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	828.1	0	BX	0	5.14	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	828.8	0	BX	0	5.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	829.4	0	BX	0	5.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	830.0	0	BX	0	5.13	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	830.6	0	BX	0	5.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	831.2	0	BX	0	5.12	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	831.8	0	BX	0	5.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	832.4	0	BX	0	5.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	833.0	0	BX	0	5.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	833.6	0	BX	0	5.11	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	834.2	0	BX	0	5.10	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	834.9	0	BX	0	5.09	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	835.5	0	BX	0	5.08	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	836.1	0	BX	0	5.08	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	836.7	0	BX	0	5.07	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	837.3	0	BX	0	5.06	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	837.9	0	BX	0	5.05	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	838.5	0	BX	0	5.03	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	839.1	0	BX	0	5.01	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	839.7	0	BX	0	4.99	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	840.3	0	BX	0	4.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	841.0	0	BX	0	4.97	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	841.6	0	BX	0	4.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	842.2	0	BX	0	4.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	842.8	0	BX	0	4.96	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	843.4	0	BX	0	4.94	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	844.0	0	BX	0	4.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	844.6	0	BX	0	4.93	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	845.2	0	BX	0	4.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	845.8	0	BX	0	4.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	846.4	0	BX	0	4.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	847.1	0	BX	0	4.92	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	847.7	0	BX	0	4.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	848.3	0	BX	0	4.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	848.9	0	BX	0	4.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	849.5	0	BX	0	4.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	850.1	0	BX	0	4.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	850.7	0	BX	0	4.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	851.3	0	BX	0	4.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	851.9	0	BX	0	4.90	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	852.5	0	BX	0	4.88	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	853.1	0	BX	0	4.91	0
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	853.8	0	BX	0	4.90	
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	854.4	0	BX	0	8.77	
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	855.0	0	BX	0	36.58	
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	855.6	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	856.2	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	856.8	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	857.4	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	858.0	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	858.6	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	859.2	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	859.8	0	BX	0	36.58	8
@8900__2005434	007	C	08/25/2005	18:36	-21.9333	1.3631	0	860.5	0	BX	0	36.58	8
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	0.7	0	BX	0	26.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	1.3	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	2.0	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	2.7	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	3.3	0	BX	0	26.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	4.0	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	4.7	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	5.4	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	6.0	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	6.7	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	7.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	8.0	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	8.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	9.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	10.0	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	10.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	11.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	12.0	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	12.7	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	13.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	14.0	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	14.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	15.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	16.0	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	16.7	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	17.4	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	18.0	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	18.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	19.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	20.1	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	20.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	21.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	22.1	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	22.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	23.4	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	24.1	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	24.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	25.4	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	26.1	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	26.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	27.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	28.1	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	28.7	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	29.4	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	30.1	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	30.7	0	BX	0	26.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	31.4	0	BX	0	26.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	32.1	0	BX	0	26.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	32.7	0	BX	0	26.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	33.4	0	BX	0	26.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	34.1	0	BX	0	26.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	34.7	0	BX	0	26.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	35.4	0	BX	0	26.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	36.1	0	BX	0	26.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	36.7	0	BX	0	26.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	37.4	0	BX	0	26.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	38.1	0	BX	0	26.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	38.7	0	BX	0	26.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	39.4	0	BX	0	26.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	40.1	0	BX	0	26.29	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	40.7	0	BX	0	26.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	41.4	0	BX	0	26.13	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	42.1	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	42.7	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	43.4	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	44.1	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	44.7	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	45.4	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	46.1	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	46.7	0	BX	0	26.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	47.4	0	BX	0	26.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	48.1	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	48.7	0	BX	0	26.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	49.4	0	BX	0	26.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	50.1	0	BX	0	26.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	50.7	0	BX	0	26.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	51.4	0	BX	0	26.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	52.1	0	BX	0	26.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	52.7	0	BX	0	26.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	53.4	0	BX	0	25.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	54.0	0	BX	0	25.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	54.7	0	BX	0	25.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	55.4	0	BX	0	25.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	56.0	0	BX	0	25.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	56.7	0	BX	0	25.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	57.4	0	BX	0	25.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	58.0	0	BX	0	25.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	58.7	0	BX	0	25.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	59.4	0	BX	0	25.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	60.0	0	BX	0	25.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	60.7	0	BX	0	25.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	61.4	0	BX	0	25.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	62.0	0	BX	0	25.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	62.7	0	BX	0	25.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	63.4	0	BX	0	25.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	64.0	0	BX	0	25.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	64.7	0	BX	0	25.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	65.4	0	BX	0	25.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	66.0	0	BX	0	25.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	66.7	0	BX	0	25.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	67.3	0	BX	0	25.29	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	68.0	0	BX	0	25.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	68.7	0	BX	0	25.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	69.3	0	BX	0	25.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	70.0	0	BX	0	25.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	70.7	0	BX	0	24.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	71.3	0	BX	0	24.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	72.0	0	BX	0	24.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	72.7	0	BX	0	24.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	73.3	0	BX	0	24.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	74.0	0	BX	0	24.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	74.7	0	BX	0	24.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	75.3	0	BX	0	24.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	76.0	0	BX	0	24.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	76.6	0	BX	0	24.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	77.3	0	BX	0	24.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	78.0	0	BX	0	23.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	78.6	0	BX	0	22.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	79.3	0	BX	0	22.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	80.0	0	BX	0	21.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	80.6	0	BX	0	20.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	81.3	0	BX	0	19.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	82.0	0	BX	0	19.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	82.6	0	BX	0	19.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	83.3	0	BX	0	19.13	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	83.9	0	BX	0	19.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	84.6	0	BX	0	19.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	85.3	0	BX	0	18.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	85.9	0	BX	0	18.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	86.6	0	BX	0	18.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	87.3	0	BX	0	17.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	87.9	0	BX	0	17.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	88.6	0	BX	0	17.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	89.3	0	BX	0	17.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	89.9	0	BX	0	17.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	90.6	0	BX	0	17.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	91.2	0	BX	0	17.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	91.9	0	BX	0	17.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	92.6	0	BX	0	17.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	93.2	0	BX	0	17.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	93.9	0	BX	0	17.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	94.6	0	BX	0	16.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	95.2	0	BX	0	16.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	95.9	0	BX	0	16.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	96.5	0	BX	0	16.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	97.2	0	BX	0	16.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	97.9	0	BX	0	16.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	98.5	0	BX	0	16.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	99.2	0	BX	0	16.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	99.9	0	BX	0	16.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	100.5	0	BX	0	16.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	101.2	0	BX	0	16.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	101.8	0	BX	0	16.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	102.5	0	BX	0	16.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	103.2	0	BX	0	16.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	103.8	0	BX	0	16.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	104.5	0	BX	0	16.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	105.2	0	BX	0	16.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	105.8	0	BX	0	16.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	106.5	0	BX	0	16.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	107.1	0	BX	0	16.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	107.8	0	BX	0	16.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	108.5	0	BX	0	16.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	109.1	0	BX	0	16.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	109.8	0	BX	0	16.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	110.5	0	BX	0	16.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	111.1	0	BX	0	16.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	111.8	0	BX	0	16.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	112.4	0	BX	0	16.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	113.1	0	BX	0	16.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	113.8	0	BX	0	16.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	114.4	0	BX	0	16.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	115.1	0	BX	0	16.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	115.7	0	BX	0	16.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	116.4	0	BX	0	16.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	117.1	0	BX	0	16.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	117.7	0	BX	0	16.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	118.4	0	BX	0	16.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	119.0	0	BX	0	16.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	119.7	0	BX	0	16.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	120.4	0	BX	0	16.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	121.0	0	BX	0	16.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	121.7	0	BX	0	15.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	122.4	0	BX	0	15.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	123.0	0	BX	0	15.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	123.7	0	BX	0	15.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	124.3	0	BX	0	15.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	125.0	0	BX	0	15.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	125.7	0	BX	0	15.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	126.3	0	BX	0	15.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	127.0	0	BX	0	15.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	127.6	0	BX	0	15.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	128.3	0	BX	0	15.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	129.0	0	BX	0	15.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	129.6	0	BX	0	15.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	130.3	0	BX	0	15.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	130.9	0	BX	0	15.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	131.6	0	BX	0	15.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	132.3	0	BX	0	15.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	132.9	0	BX	0	15.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	133.6	0	BX	0	15.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	134.2	0	BX	0	15.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	134.9	0	BX	0	15.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	135.6	0	BX	0	15.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	136.2	0	BX	0	15.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	136.9	0	BX	0	15.34	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	137.5	0	BX	0	15.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	138.2	0	BX	0	15.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	138.9	0	BX	0	15.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	139.5	0	BX	0	15.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	140.2	0	BX	0	15.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	140.8	0	BX	0	15.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	141.5	0	BX	0	15.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	142.2	0	BX	0	15.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	142.8	0	BX	0	15.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	143.5	0	BX	0	15.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	144.1	0	BX	0	15.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	144.8	0	BX	0	15.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	145.5	0	BX	0	15.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	146.1	0	BX	0	15.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	146.8	0	BX	0	15.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	147.4	0	BX	0	15.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	148.1	0	BX	0	14.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	148.7	0	BX	0	14.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	149.4	0	BX	0	14.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	150.1	0	BX	0	14.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	150.7	0	BX	0	14.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	151.4	0	BX	0	14.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	152.0	0	BX	0	14.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	152.7	0	BX	0	14.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	153.4	0	BX	0	14.94	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	154.0	0	BX	0	14.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	154.7	0	BX	0	14.91	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	155.3	0	BX	0	14.90	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	156.0	0	BX	0	14.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	156.7	0	BX	0	14.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	157.3	0	BX	0	14.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	158.0	0	BX	0	14.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	158.6	0	BX	0	14.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	159.3	0	BX	0	14.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	159.9	0	BX	0	14.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	160.6	0	BX	0	14.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	161.3	0	BX	0	14.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	161.9	0	BX	0	14.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	162.6	0	BX	0	14.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	163.2	0	BX	0	14.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	163.9	0	BX	0	14.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	164.6	0	BX	0	14.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	165.2	0	BX	0	14.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	165.9	0	BX	0	14.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	166.5	0	BX	0	14.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	167.2	0	BX	0	14.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	167.8	0	BX	0	14.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	168.5	0	BX	0	14.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	169.2	0	BX	0	14.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	169.8	0	BX	0	14.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	170.5	0	BX	0	14.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	171.1	0	BX	0	14.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	171.8	0	BX	0	14.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	172.4	0	BX	0	14.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	173.1	0	BX	0	14.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	173.8	0	BX	0	14.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	174.4	0	BX	0	14.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	175.1	0	BX	0	14.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	175.7	0	BX	0	14.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	176.4	0	BX	0	14.13	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	177.0	0	BX	0	14.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	177.7	0	BX	0	14.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	178.4	0	BX	0	14.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	179.0	0	BX	0	14.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	179.7	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	180.3	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	181.0	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	181.6	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	182.3	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	183.0	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	183.6	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	184.3	0	BX	0	14.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	184.9	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	185.6	0	BX	0	14.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	186.2	0	BX	0	14.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	186.9	0	BX	0	14.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	187.6	0	BX	0	14.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	188.2	0	BX	0	14.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	188.9	0	BX	0	14.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	189.5	0	BX	0	13.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	190.2	0	BX	0	13.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	190.8	0	BX	0	13.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	191.5	0	BX	0	13.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	192.1	0	BX	0	13.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	192.8	0	BX	0	13.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	193.5	0	BX	0	13.94	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	194.1	0	BX	0	13.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	194.8	0	BX	0	13.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	195.4	0	BX	0	13.91	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	196.1	0	BX	0	13.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	196.7	0	BX	0	13.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	197.4	0	BX	0	13.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	198.0	0	BX	0	13.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	198.7	0	BX	0	13.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	199.4	0	BX	0	13.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	200.0	0	BX	0	13.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	200.7	0	BX	0	13.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	201.3	0	BX	0	13.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	202.0	0	BX	0	13.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	202.6	0	BX	0	13.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	203.3	0	BX	0	13.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	203.9	0	BX	0	13.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	204.6	0	BX	0	13.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	205.3	0	BX	0	13.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	205.9	0	BX	0	13.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	206.6	0	BX	0	13.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	207.2	0	BX	0	13.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	207.9	0	BX	0	13.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	208.5	0	BX	0	13.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	209.2	0	BX	0	13.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	209.8	0	BX	0	13.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	210.5	0	BX	0	13.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	211.2	0	BX	0	13.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	211.8	0	BX	0	13.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	212.5	0	BX	0	13.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	213.1	0	BX	0	13.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	213.8	0	BX	0	13.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	214.4	0	BX	0	13.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	215.1	0	BX	0	13.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	215.7	0	BX	0	13.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	216.4	0	BX	0	13.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	217.0	0	BX	0	13.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	217.7	0	BX	0	13.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	218.4	0	BX	0	13.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	219.0	0	BX	0	13.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	219.7	0	BX	0	13.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	220.3	0	BX	0	13.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	221.0	0	BX	0	13.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	221.6	0	BX	0	13.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	222.3	0	BX	0	13.20	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	222.9	0	BX	0	13.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	223.6	0	BX	0	13.13	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	224.2	0	BX	0	13.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	224.9	0	BX	0	13.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	225.5	0	BX	0	13.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	226.2	0	BX	0	13.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	226.9	0	BX	0	13.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	227.5	0	BX	0	12.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	228.2	0	BX	0	12.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	228.8	0	BX	0	12.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	229.5	0	BX	0	12.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	230.1	0	BX	0	12.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	230.8	0	BX	0	12.90	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	231.4	0	BX	0	12.91	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	232.1	0	BX	0	12.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	232.7	0	BX	0	12.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	233.4	0	BX	0	12.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	234.0	0	BX	0	12.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	234.7	0	BX	0	12.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	235.3	0	BX	0	12.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	236.0	0	BX	0	12.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	236.7	0	BX	0	12.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	237.3	0	BX	0	12.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	238.0	0	BX	0	12.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	238.6	0	BX	0	12.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	239.3	0	BX	0	12.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	239.9	0	BX	0	12.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	240.6	0	BX	0	12.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	241.2	0	BX	0	12.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	241.9	0	BX	0	12.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	242.5	0	BX	0	12.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	243.2	0	BX	0	12.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	243.8	0	BX	0	12.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	244.5	0	BX	0	12.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	245.1	0	BX	0	12.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	245.8	0	BX	0	12.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	246.4	0	BX	0	12.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	247.1	0	BX	0	12.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	247.7	0	BX	0	12.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	248.4	0	BX	0	12.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	249.1	0	BX	0	12.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	249.7	0	BX	0	12.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	250.4	0	BX	0	12.24	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	251.0	0	BX	0	12.21	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	251.7	0	BX	0	12.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	252.3	0	BX	0	12.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	253.0	0	BX	0	12.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	253.6	0	BX	0	12.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	254.3	0	BX	0	12.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	254.9	0	BX	0	12.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	255.6	0	BX	0	11.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	256.2	0	BX	0	11.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	256.9	0	BX	0	11.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	257.5	0	BX	0	11.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	258.2	0	BX	0	11.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	258.8	0	BX	0	11.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	259.5	0	BX	0	11.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	260.1	0	BX	0	11.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	260.8	0	BX	0	11.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	261.4	0	BX	0	11.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	262.1	0	BX	0	11.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	262.7	0	BX	0	11.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	263.4	0	BX	0	11.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	264.0	0	BX	0	11.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	264.7	0	BX	0	11.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	265.3	0	BX	0	11.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	266.0	0	BX	0	11.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	266.6	0	BX	0	11.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	267.3	0	BX	0	11.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	267.9	0	BX	0	11.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	268.6	0	BX	0	11.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	269.2	0	BX	0	11.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	269.9	0	BX	0	11.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	270.5	0	BX	0	11.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	271.2	0	BX	0	11.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	271.8	0	BX	0	11.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	272.5	0	BX	0	11.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	273.2	0	BX	0	11.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	273.8	0	BX	0	11.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	274.5	0	BX	0	11.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	275.1	0	BX	0	11.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	275.8	0	BX	0	11.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	276.4	0	BX	0	11.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	277.1	0	BX	0	11.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	277.7	0	BX	0	11.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	278.4	0	BX	0	11.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	279.0	0	BX	0	11.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	279.7	0	BX	0	10.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	280.3	0	BX	0	10.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	281.0	0	BX	0	10.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	281.6	0	BX	0	10.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	282.3	0	BX	0	10.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	282.9	0	BX	0	10.29	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	283.6	0	BX	0	10.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	284.2	0	BX	0	10.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	284.9	0	BX	0	10.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	285.5	0	BX	0	9.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	286.2	0	BX	0	9.91	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	286.8	0	BX	0	9.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	287.5	0	BX	0	9.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	288.1	0	BX	0	9.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	288.7	0	BX	0	9.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	289.4	0	BX	0	9.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	290.0	0	BX	0	9.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	290.7	0	BX	0	9.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	291.3	0	BX	0	9.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	292.0	0	BX	0	9.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	292.6	0	BX	0	9.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	293.3	0	BX	0	9.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	293.9	0	BX	0	9.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	294.6	0	BX	0	9.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	295.2	0	BX	0	9.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	295.9	0	BX	0	9.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	296.5	0	BX	0	9.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	297.2	0	BX	0	9.20	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	297.8	0	BX	0	9.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	298.5	0	BX	0	9.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	299.1	0	BX	0	9.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	299.8	0	BX	0	9.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	300.4	0	BX	0	8.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	301.1	0	BX	0	8.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	301.7	0	BX	0	8.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	302.4	0	BX	0	8.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	303.0	0	BX	0	8.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	303.7	0	BX	0	8.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	304.3	0	BX	0	8.47	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	305.0	0	BX	0	8.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	305.6	0	BX	0	8.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	306.3	0	BX	0	8.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	306.9	0	BX	0	8.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	307.6	0	BX	0	8.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	308.2	0	BX	0	8.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	308.9	0	BX	0	8.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	309.5	0	BX	0	8.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	310.2	0	BX	0	8.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	310.8	0	BX	0	8.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	311.5	0	BX	0	8.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	312.1	0	BX	0	8.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	312.7	0	BX	0	8.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	313.4	0	BX	0	8.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	314.0	0	BX	0	8.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	314.7	0	BX	0	8.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	315.3	0	BX	0	8.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	316.0	0	BX	0	8.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	316.6	0	BX	0	8.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	317.3	0	BX	0	8.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	317.9	0	BX	0	8.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	318.6	0	BX	0	8.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	319.2	0	BX	0	8.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	319.9	0	BX	0	8.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	320.5	0	BX	0	8.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	321.2	0	BX	0	8.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	321.8	0	BX	0	8.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	322.5	0	BX	0	8.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	323.1	0	BX	0	8.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	323.8	0	BX	0	8.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	324.4	0	BX	0	8.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	325.0	0	BX	0	8.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	325.7	0	BX	0	8.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	326.3	0	BX	0	8.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	327.0	0	BX	0	8.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	327.6	0	BX	0	8.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	328.3	0	BX	0	8.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	328.9	0	BX	0	8.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	329.6	0	BX	0	8.24	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	330.2	0	BX	0	8.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	330.9	0	BX	0	8.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	331.5	0	BX	0	8.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	332.2	0	BX	0	8.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	332.8	0	BX	0	8.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	333.5	0	BX	0	8.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	334.1	0	BX	0	8.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	334.7	0	BX	0	8.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	335.4	0	BX	0	8.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	336.0	0	BX	0	8.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	336.7	0	BX	0	8.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	337.3	0	BX	0	8.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	338.0	0	BX	0	8.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	338.6	0	BX	0	8.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	339.3	0	BX	0	8.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	339.9	0	BX	0	7.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	340.6	0	BX	0	7.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	341.2	0	BX	0	7.90	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	341.8	0	BX	0	7.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	342.5	0	BX	0	7.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	343.1	0	BX	0	7.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	343.8	0	BX	0	7.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	344.4	0	BX	0	7.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	345.1	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	345.7	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	346.4	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	347.0	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	347.7	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	348.3	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	348.9	0	BX	0	7.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	349.6	0	BX	0	7.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	350.2	0	BX	0	7.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	350.9	0	BX	0	7.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	351.5	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	352.2	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	352.8	0	BX	0	7.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	353.5	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	354.1	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	354.8	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	355.4	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	356.0	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	356.7	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	357.3	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	358.0	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	358.6	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	359.3	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	359.9	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	360.6	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	361.2	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	361.8	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	362.5	0	BX	0	7.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	363.1	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	363.8	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	364.4	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	365.1	0	BX	0	7.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	365.7	0	BX	0	7.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	366.4	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	367.0	0	BX	0	7.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	367.6	0	BX	0	7.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	368.3	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	368.9	0	BX	0	7.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	369.6	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	370.2	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	370.9	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	371.5	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	372.1	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	372.8	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	373.4	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	374.1	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	374.7	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	375.4	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	376.0	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	376.7	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	377.3	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	377.9	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	378.6	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	379.2	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	379.9	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	380.5	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	381.2	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	381.8	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	382.4	0	BX	0	7.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	383.1	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	383.7	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	384.4	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	385.0	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	385.7	0	BX	0	7.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	386.3	0	BX	0	7.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	386.9	0	BX	0	7.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	387.6	0	BX	0	7.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	388.2	0	BX	0	7.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	388.9	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	389.5	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	390.1	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	390.8	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	391.4	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	392.1	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	392.7	0	BX	0	7.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	393.4	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	394.0	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	394.6	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	395.3	0	BX	0	7.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	395.9	0	BX	0	7.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	396.6	0	BX	0	7.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	397.2	0	BX	0	7.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	397.9	0	BX	0	7.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	398.5	0	BX	0	7.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	399.1	0	BX	0	7.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	399.8	0	BX	0	7.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	400.4	0	BX	0	7.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	401.1	0	BX	0	7.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	401.7	0	BX	0	7.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	402.3	0	BX	0	7.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	403.0	0	BX	0	7.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	403.6	0	BX	0	7.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	404.3	0	BX	0	7.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	404.9	0	BX	0	7.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	405.6	0	BX	0	7.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	406.2	0	BX	0	7.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	406.8	0	BX	0	7.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	407.5	0	BX	0	7.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	408.1	0	BX	0	7.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	408.8	0	BX	0	7.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	409.4	0	BX	0	7.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	410.0	0	BX	0	7.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	410.7	0	BX	0	7.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	411.3	0	BX	0	7.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	412.0	0	BX	0	7.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	412.6	0	BX	0	7.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	413.2	0	BX	0	7.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	413.9	0	BX	0	7.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	414.5	0	BX	0	7.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	415.2	0	BX	0	7.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	415.8	0	BX	0	7.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	416.4	0	BX	0	7.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	417.1	0	BX	0	7.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	417.7	0	BX	0	7.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	418.4	0	BX	0	7.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	419.0	0	BX	0	7.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	419.6	0	BX	0	7.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	420.3	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	420.9	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	421.6	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	422.2	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	422.8	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	423.5	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	424.1	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	424.8	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	425.4	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	426.0	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	426.7	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	427.3	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	428.0	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	428.6	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	429.2	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	429.9	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	430.5	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	431.2	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	431.8	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	432.4	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	433.1	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	433.7	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	434.4	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	435.0	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	435.6	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	436.3	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	436.9	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	437.6	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	438.2	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	438.8	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	439.5	0	BX	0	7.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	440.1	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	440.8	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	441.4	0	BX	0	7.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	442.0	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	442.7	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	443.3	0	BX	0	7.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	443.9	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	444.6	0	BX	0	7.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	445.2	0	BX	0	7.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	445.9	0	BX	0	7.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	446.5	0	BX	0	7.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	447.1	0	BX	0	7.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	447.8	0	BX	0	7.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	448.4	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	449.1	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	449.7	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	450.3	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	451.0	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	451.6	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	452.2	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	452.9	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	453.5	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	454.2	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	454.8	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	455.4	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	456.1	0	BX	0	7.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	456.7	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	457.3	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	458.0	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	458.6	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	459.3	0	BX	0	7.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	459.9	0	BX	0	7.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	460.5	0	BX	0	7.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	461.2	0	BX	0	7.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	461.8	0	BX	0	7.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	462.4	0	BX	0	7.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	463.1	0	BX	0	7.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	463.7	0	BX	0	7.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	464.4	0	BX	0	7.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	465.0	0	BX	0	7.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	465.6	0	BX	0	7.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	466.3	0	BX	0	7.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	466.9	0	BX	0	7.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	467.5	0	BX	0	7.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	468.2	0	BX	0	7.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	468.8	0	BX	0	7.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	469.5	0	BX	0	7.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	470.1	0	BX	0	7.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	470.7	0	BX	0	7.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	471.4	0	BX	0	7.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	472.0	0	BX	0	7.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	472.6	0	BX	0	7.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	473.3	0	BX	0	7.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	473.9	0	BX	0	7.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	474.5	0	BX	0	7.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	475.2	0	BX	0	7.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	475.8	0	BX	0	7.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	476.5	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	477.1	0	BX	0	7.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	477.7	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	478.4	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	479.0	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	479.6	0	BX	0	7.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	480.3	0	BX	0	7.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	480.9	0	BX	0	7.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	481.5	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	482.2	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	482.8	0	BX	0	7.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	483.4	0	BX	0	7.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	484.1	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	484.7	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	485.4	0	BX	0	7.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	486.0	0	BX	0	7.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	486.6	0	BX	0	7.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	487.3	0	BX	0	7.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	487.9	0	BX	0	7.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	488.5	0	BX	0	7.34	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	489.2	0	BX	0	7.34	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	489.8	0	BX	0	7.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	490.4	0	BX	0	7.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	491.1	0	BX	0	7.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	491.7	0	BX	0	7.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	492.3	0	BX	0	7.29	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	493.0	0	BX	0	7.29	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	493.6	0	BX	0	7.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	494.3	0	BX	0	7.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	494.9	0	BX	0	7.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	495.5	0	BX	0	7.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	496.2	0	BX	0	7.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	496.8	0	BX	0	7.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	497.4	0	BX	0	7.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	498.1	0	BX	0	7.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	498.7	0	BX	0	7.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	499.3	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	500.0	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	500.6	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	501.2	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	501.9	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	502.5	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	503.1	0	BX	0	7.24	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	503.8	0	BX	0	7.24	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	504.4	0	BX	0	7.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	505.0	0	BX	0	7.24	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	505.7	0	BX	0	7.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	506.3	0	BX	0	7.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	506.9	0	BX	0	7.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	507.6	0	BX	0	7.21	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	508.2	0	BX	0	7.21	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	508.8	0	BX	0	7.21	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	509.5	0	BX	0	7.20	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	510.1	0	BX	0	7.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	510.7	0	BX	0	7.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	511.4	0	BX	0	7.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	512.0	0	BX	0	7.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	512.6	0	BX	0	7.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	513.3	0	BX	0	7.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	513.9	0	BX	0	7.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	514.5	0	BX	0	7.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	515.2	0	BX	0	7.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	515.8	0	BX	0	7.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	516.4	0	BX	0	7.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	517.1	0	BX	0	7.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	517.7	0	BX	0	7.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	518.3	0	BX	0	7.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	519.0	0	BX	0	7.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	519.6	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	520.2	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	520.9	0	BX	0	7.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	521.5	0	BX	0	7.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	522.1	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	522.8	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	523.4	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	524.0	0	BX	0	7.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	524.7	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	525.3	0	BX	0	7.15	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	525.9	0	BX	0	7.13	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	526.6	0	BX	0	7.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	527.2	0	BX	0	7.11	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	527.8	0	BX	0	7.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	528.5	0	BX	0	7.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	529.1	0	BX	0	7.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	529.7	0	BX	0	7.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	530.4	0	BX	0	6.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	531.0	0	BX	0	6.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	531.6	0	BX	0	6.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	532.3	0	BX	0	6.90	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	532.9	0	BX	0	6.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	533.5	0	BX	0	6.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	534.2	0	BX	0	6.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	534.8	0	BX	0	6.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	535.4	0	BX	0	6.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	536.1	0	BX	0	6.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	536.7	0	BX	0	6.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	537.3	0	BX	0	6.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	538.0	0	BX	0	6.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	538.6	0	BX	0	6.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	539.2	0	BX	0	6.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	539.9	0	BX	0	6.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	540.5	0	BX	0	6.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	541.1	0	BX	0	6.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	541.7	0	BX	0	6.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	542.4	0	BX	0	6.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	543.0	0	BX	0	6.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	543.6	0	BX	0	6.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	544.3	0	BX	0	6.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	544.9	0	BX	0	6.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	545.5	0	BX	0	6.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	546.2	0	BX	0	6.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	546.8	0	BX	0	6.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	547.4	0	BX	0	6.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	548.1	0	BX	0	6.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	548.7	0	BX	0	6.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	549.3	0	BX	0	6.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	550.0	0	BX	0	6.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	550.6	0	BX	0	6.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	551.2	0	BX	0	6.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	551.8	0	BX	0	6.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	552.5	0	BX	0	6.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	553.1	0	BX	0	6.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	553.7	0	BX	0	6.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	554.4	0	BX	0	6.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	555.0	0	BX	0	6.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	555.6	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	556.3	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	556.9	0	BX	0	6.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	557.5	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	558.2	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	558.8	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	559.4	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	560.0	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	560.7	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	561.3	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	561.9	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	562.6	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	563.2	0	BX	0	6.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	563.8	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	564.5	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	565.1	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	565.7	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	566.3	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	567.0	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	567.6	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	568.2	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	568.9	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	569.5	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	570.1	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	570.8	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	571.4	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	572.0	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	572.6	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	573.3	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	573.9	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	574.5	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	575.2	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	575.8	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	576.4	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	577.0	0	BX	0	6.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	577.7	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	578.3	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	578.9	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	579.6	0	BX	0	6.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	580.2	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	580.8	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	581.5	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	582.1	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	582.7	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	583.3	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	584.0	0	BX	0	6.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	584.6	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	585.2	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	585.9	0	BX	0	6.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	586.5	0	BX	0	6.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	587.1	0	BX	0	6.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	587.7	0	BX	0	6.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	588.4	0	BX	0	6.64	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	589.0	0	BX	0	6.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	589.6	0	BX	0	6.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	590.2	0	BX	0	6.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	590.9	0	BX	0	6.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	591.5	0	BX	0	6.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	592.1	0	BX	0	6.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	592.8	0	BX	0	6.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	593.4	0	BX	0	6.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	594.0	0	BX	0	6.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	594.6	0	BX	0	6.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	595.3	0	BX	0	6.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	595.9	0	BX	0	6.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	596.5	0	BX	0	6.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	597.2	0	BX	0	6.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	597.8	0	BX	0	6.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	598.4	0	BX	0	6.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	599.0	0	BX	0	6.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	599.7	0	BX	0	6.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	600.3	0	BX	0	6.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	600.9	0	BX	0	6.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	601.5	0	BX	0	6.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	602.2	0	BX	0	6.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	602.8	0	BX	0	6.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	603.4	0	BX	0	6.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	604.1	0	BX	0	6.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	604.7	0	BX	0	6.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	605.3	0	BX	0	6.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	605.9	0	BX	0	6.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	606.6	0	BX	0	6.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	607.2	0	BX	0	6.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	607.8	0	BX	0	6.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	608.4	0	BX	0	6.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	609.1	0	BX	0	6.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	609.7	0	BX	0	6.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	610.3	0	BX	0	6.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	611.0	0	BX	0	6.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	611.6	0	BX	0	6.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	612.2	0	BX	0	6.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	612.8	0	BX	0	6.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	613.5	0	BX	0	6.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	614.1	0	BX	0	6.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	614.7	0	BX	0	6.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	615.3	0	BX	0	6.38	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	616.0	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	616.6	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	617.2	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	617.8	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	618.5	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	619.1	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	619.7	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	620.3	0	BX	0	6.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	621.0	0	BX	0	6.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	621.6	0	BX	0	6.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	622.2	0	BX	0	6.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	622.9	0	BX	0	6.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	623.5	0	BX	0	6.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	624.1	0	BX	0	6.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	624.7	0	BX	0	6.34	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	625.4	0	BX	0	6.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	626.0	0	BX	0	6.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	626.6	0	BX	0	6.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	627.2	0	BX	0	6.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	627.9	0	BX	0	6.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	628.5	0	BX	0	6.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	629.1	0	BX	0	6.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	629.7	0	BX	0	6.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	630.4	0	BX	0	6.31	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	631.0	0	BX	0	6.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	631.6	0	BX	0	6.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	632.2	0	BX	0	6.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	632.9	0	BX	0	6.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	633.5	0	BX	0	6.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	634.1	0	BX	0	6.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	634.7	0	BX	0	6.20	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	635.4	0	BX	0	6.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	636.0	0	BX	0	6.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	636.6	0	BX	0	6.13	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	637.2	0	BX	0	6.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	637.9	0	BX	0	6.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	638.5	0	BX	0	6.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	639.1	0	BX	0	6.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	639.7	0	BX	0	6.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	640.4	0	BX	0	6.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	641.0	0	BX	0	6.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	641.6	0	BX	0	6.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	642.2	0	BX	0	6.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	642.9	0	BX	0	6.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	643.5	0	BX	0	6.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	644.1	0	BX	0	6.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	644.7	0	BX	0	6.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	645.4	0	BX	0	6.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	646.0	0	BX	0	6.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	646.6	0	BX	0	6.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	647.2	0	BX	0	6.04	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	647.8	0	BX	0	6.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	648.5	0	BX	0	6.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	649.1	0	BX	0	6.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	649.7	0	BX	0	6.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	650.3	0	BX	0	6.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	651.0	0	BX	0	6.02	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	651.6	0	BX	0	6.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	652.2	0	BX	0	6.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	652.8	0	BX	0	6.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	653.5	0	BX	0	6.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	654.1	0	BX	0	6.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	654.7	0	BX	0	6.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	655.3	0	BX	0	6.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	656.0	0	BX	0	6.00	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	656.6	0	BX	0	5.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	657.2	0	BX	0	5.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	657.8	0	BX	0	5.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	658.4	0	BX	0	5.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	659.1	0	BX	0	5.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	659.7	0	BX	0	5.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	660.3	0	BX	0	5.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	660.9	0	BX	0	5.97	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	661.6	0	BX	0	5.96	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	662.2	0	BX	0	5.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	662.8	0	BX	0	5.94	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	663.4	0	BX	0	5.94	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	664.1	0	BX	0	5.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	664.7	0	BX	0	5.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	665.3	0	BX	0	5.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	665.9	0	BX	0	5.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	666.5	0	BX	0	5.92	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	667.2	0	BX	0	5.91	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	667.8	0	BX	0	5.90	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	668.4	0	BX	0	5.89	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	669.0	0	BX	0	5.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	669.7	0	BX	0	5.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	670.3	0	BX	0	5.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	670.9	0	BX	0	5.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	671.5	0	BX	0	5.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	672.2	0	BX	0	5.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	672.8	0	BX	0	5.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	673.4	0	BX	0	5.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	674.0	0	BX	0	5.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	674.6	0	BX	0	5.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	675.3	0	BX	0	5.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	675.9	0	BX	0	5.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	676.5	0	BX	0	5.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	677.1	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	677.7	0	BX	0	5.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	678.4	0	BX	0	5.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	679.0	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	679.6	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	680.2	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	680.9	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	681.5	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	682.1	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	682.7	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	683.3	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	684.0	0	BX	0	5.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	684.6	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	685.2	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	685.8	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	686.5	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	687.1	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	687.7	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	688.3	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	688.9	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	689.6	0	BX	0	5.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	690.2	0	BX	0	5.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	690.8	0	BX	0	5.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	691.4	0	BX	0	5.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	692.0	0	BX	0	5.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	692.7	0	BX	0	5.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	693.3	0	BX	0	5.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	693.9	0	BX	0	5.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	694.5	0	BX	0	5.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	695.1	0	BX	0	5.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	695.8	0	BX	0	5.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	696.4	0	BX	0	5.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	697.0	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	697.6	0	BX	0	5.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	698.2	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	698.9	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	699.5	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	700.1	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	700.7	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	701.3	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	702.0	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	702.6	0	BX	0	5.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	703.2	0	BX	0	5.70	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	703.8	0	BX	0	5.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	704.4	0	BX	0	5.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	705.1	0	BX	0	5.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	705.7	0	BX	0	5.66	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	706.3	0	BX	0	5.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	706.9	0	BX	0	5.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	707.5	0	BX	0	5.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	708.2	0	BX	0	5.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	708.8	0	BX	0	5.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	709.4	0	BX	0	5.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	710.0	0	BX	0	5.60	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	710.6	0	BX	0	5.59	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	711.3	0	BX	0	5.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	711.9	0	BX	0	5.58	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	712.5	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	713.1	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	713.7	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	714.4	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	715.0	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	715.6	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	716.2	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	716.8	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	717.5	0	BX	0	5.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	718.1	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	718.7	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	719.3	0	BX	0	5.57	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	719.9	0	BX	0	5.56	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	720.5	0	BX	0	5.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	721.2	0	BX	0	5.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	721.8	0	BX	0	5.55	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	722.4	0	BX	0	5.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	723.0	0	BX	0	5.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	723.6	0	BX	0	5.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	724.3	0	BX	0	5.54	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	724.9	0	BX	0	5.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	725.5	0	BX	0	5.53	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	726.1	0	BX	0	5.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	726.7	0	BX	0	5.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	727.4	0	BX	0	5.52	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	728.0	0	BX	0	5.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	728.6	0	BX	0	5.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	729.2	0	BX	0	5.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	729.8	0	BX	0	5.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	730.4	0	BX	0	5.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	731.1	0	BX	0	5.51	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	731.7	0	BX	0	5.50	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	732.3	0	BX	0	5.49	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	732.9	0	BX	0	5.48	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	733.5	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	734.2	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	734.8	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	735.4	0	BX	0	5.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	736.0	0	BX	0	5.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	736.6	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	737.2	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	737.9	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	738.5	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	739.1	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	739.7	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	740.3	0	BX	0	5.46	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	740.9	0	BX	0	5.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	741.6	0	BX	0	5.45	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	742.2	0	BX	0	5.44	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	742.8	0	BX	0	5.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	743.4	0	BX	0	5.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	744.0	0	BX	0	5.43	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	744.6	0	BX	0	5.42	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	745.3	0	BX	0	5.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	745.9	0	BX	0	5.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	746.5	0	BX	0	5.41	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	747.1	0	BX	0	5.40	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	747.7	0	BX	0	5.39	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	748.3	0	BX	0	5.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	749.0	0	BX	0	5.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	749.6	0	BX	0	5.37	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	750.2	0	BX	0	5.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	750.8	0	BX	0	5.36	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	751.4	0	BX	0	5.35	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	752.0	0	BX	0	5.34	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	752.7	0	BX	0	5.34	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	753.3	0	BX	0	5.33	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	753.9	0	BX	0	5.32	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	754.5	0	BX	0	5.30	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	755.1	0	BX	0	5.29	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	755.7	0	BX	0	5.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	756.4	0	BX	0	5.28	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	757.0	0	BX	0	5.27	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	757.6	0	BX	0	5.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	758.2	0	BX	0	5.26	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	758.8	0	BX	0	5.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	759.4	0	BX	0	5.25	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	760.1	0	BX	0	5.24	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	760.7	0	BX	0	5.23	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	761.3	0	BX	0	5.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	761.9	0	BX	0	5.21	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	762.5	0	BX	0	5.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	763.1	0	BX	0	5.22	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	763.8	0	BX	0	5.21	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	764.4	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	765.0	0	BX	0	5.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	765.6	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	766.2	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	766.8	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	767.4	0	BX	0	5.18	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	768.1	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	768.7	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	769.3	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	769.9	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	770.5	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	771.1	0	BX	0	5.19	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	771.8	0	BX	0	5.20	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	772.4	0	BX	0	5.17	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	773.0	0	BX	0	5.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	773.6	0	BX	0	5.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	774.2	0	BX	0	5.16	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	774.8	0	BX	0	5.14	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	775.4	0	BX	0	5.12	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	776.1	0	BX	0	5.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	776.7	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	777.3	0	BX	0	5.10	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	777.9	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	778.5	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	779.1	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	779.7	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	780.4	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	781.0	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	781.6	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	782.2	0	BX	0	5.09	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	782.8	0	BX	0	5.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	783.4	0	BX	0	5.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	784.0	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	784.7	0	BX	0	5.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	785.3	0	BX	0	5.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	785.9	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	786.5	0	BX	0	5.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	787.1	0	BX	0	5.08	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	787.7	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	788.3	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	789.0	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	789.6	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	790.2	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	790.8	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	791.4	0	BX	0	5.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	792.0	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	792.6	0	BX	0	5.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	793.2	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	793.9	0	BX	0	5.07	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	794.5	0	BX	0	5.06	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	795.1	0	BX	0	5.05	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	795.7	0	BX	0	5.03	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	796.3	0	BX	0	5.01	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	796.9	0	BX	0	4.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	797.5	0	BX	0	4.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	798.2	0	BX	0	4.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	798.8	0	BX	0	4.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	799.4	0	BX	0	4.99	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	800.0	0	BX	0	4.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	800.6	0	BX	0	4.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	801.2	0	BX	0	4.98	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	801.8	0	BX	0	4.95	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	802.4	0	BX	0	4.93	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	803.1	0	BX	0	4.90	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	803.7	0	BX	0	4.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	804.3	0	BX	0	4.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	804.9	0	BX	0	4.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	805.5	0	BX	0	4.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	806.1	0	BX	0	4.88	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	806.7	0	BX	0	4.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	807.3	0	BX	0	4.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	808.0	0	BX	0	4.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	808.6	0	BX	0	4.87	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	809.2	0	BX	0	4.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	809.8	0	BX	0	4.86	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	810.4	0	BX	0	4.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	811.0	0	BX	0	4.85	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	811.6	0	BX	0	4.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	812.2	0	BX	0	4.84	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	812.9	0	BX	0	4.83	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	813.5	0	BX	0	4.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	814.1	0	BX	0	4.82	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	814.7	0	BX	0	4.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	815.3	0	BX	0	4.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	815.9	0	BX	0	4.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	816.5	0	BX	0	4.81	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	817.1	0	BX	0	4.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	817.7	0	BX	0	4.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	818.4	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	819.0	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	819.6	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	820.2	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	820.8	0	BX	0	4.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	821.4	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	822.0	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	822.6	0	BX	0	4.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	823.3	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	823.9	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	824.5	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	825.1	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	825.7	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	826.3	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	826.9	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	827.5	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	828.1	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	828.8	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	829.4	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	830.0	0	BX	0	4.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	830.6	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	831.2	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	831.8	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	832.4	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	833.0	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	833.6	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	834.2	0	BX	0	4.80	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	834.9	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	835.5	0	BX	0	4.79	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	836.1	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	836.7	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	837.3	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	837.9	0	BX	0	4.78	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	838.5	0	BX	0	4.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	839.1	0	BX	0	4.77	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	839.7	0	BX	0	4.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	840.3	0	BX	0	4.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	841.0	0	BX	0	4.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	841.6	0	BX	0	4.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	842.2	0	BX	0	4.76	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	842.8	0	BX	0	4.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	843.4	0	BX	0	4.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	844.0	0	BX	0	4.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	844.6	0	BX	0	4.75	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	845.2	0	BX	0	4.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	845.8	0	BX	0	4.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	846.4	0	BX	0	4.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	847.1	0	BX	0	4.74	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	847.7	0	BX	0	4.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	848.3	0	BX	0	4.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	848.9	0	BX	0	4.73	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	849.5	0	BX	0	4.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	850.1	0	BX	0	4.72	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	850.7	0	BX	0	4.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	851.3	0	BX	0	4.71	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	851.9	0	BX	0	4.69	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	852.5	0	BX	0	4.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	853.1	0	BX	0	4.68	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	853.8	0	BX	0	4.67	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	854.4	0	BX	0	4.65	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	855.0	0	BX	0	4.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	855.6	0	BX	0	4.63	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	856.2	0	BX	0	4.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	856.8	0	BX	0	4.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	857.4	0	BX	0	4.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	858.0	0	BX	0	4.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	858.6	0	BX	0	4.62	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	859.2	0	BX	0	4.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	859.8	0	BX	0	4.61	0
@8900__2005434	008	C	08/25/2005	19:24	-22.1181	1.5581	0	860.5	0	BX	0	4.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	0.7	0	BX	0	26.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	1.3	0	BX	0	26.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	2.0	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	2.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	3.3	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	4.0	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	4.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	5.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	6.0	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	6.7	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	7.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	8.0	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	8.7	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	9.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	10.0	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	10.7	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	11.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	12.0	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	12.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	13.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	14.0	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	14.7	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	15.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	16.0	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	16.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	17.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	18.0	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	18.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	19.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	20.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	20.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	21.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	22.1	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	22.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	23.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	24.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	24.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	25.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	26.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	26.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	27.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	28.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	28.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	29.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	30.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	30.7	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	31.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	32.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	32.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	33.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	34.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	34.7	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	35.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	36.1	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	36.7	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	37.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	38.1	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	38.7	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	39.4	0	BX	0	26.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	40.1	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	40.7	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	41.4	0	BX	0	26.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	42.1	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	42.7	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	43.4	0	BX	0	26.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	44.1	0	BX	0	26.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	44.7	0	BX	0	26.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	45.4	0	BX	0	26.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	46.1	0	BX	0	26.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	46.7	0	BX	0	26.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	47.4	0	BX	0	26.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	48.1	0	BX	0	26.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	48.7	0	BX	0	26.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	49.4	0	BX	0	26.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	50.1	0	BX	0	26.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	50.7	0	BX	0	26.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	51.4	0	BX	0	26.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	52.1	0	BX	0	26.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	52.7	0	BX	0	26.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	53.4	0	BX	0	26.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	54.0	0	BX	0	26.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	54.7	0	BX	0	26.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	55.4	0	BX	0	26.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	56.0	0	BX	0	26.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	56.7	0	BX	0	26.09	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	57.4	0	BX	0	26.07	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	58.0	0	BX	0	26.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	58.7	0	BX	0	26.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	59.4	0	BX	0	26.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	60.0	0	BX	0	25.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	60.7	0	BX	0	25.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	61.4	0	BX	0	25.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	62.0	0	BX	0	25.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	62.7	0	BX	0	25.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	63.4	0	BX	0	25.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	64.0	0	BX	0	25.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	64.7	0	BX	0	25.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	65.4	0	BX	0	25.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	66.0	0	BX	0	25.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	66.7	0	BX	0	25.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	67.3	0	BX	0	25.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	68.0	0	BX	0	25.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	68.7	0	BX	0	25.37	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	69.3	0	BX	0	25.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	70.0	0	BX	0	25.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	70.7	0	BX	0	25.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	71.3	0	BX	0	24.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	72.0	0	BX	0	24.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	72.7	0	BX	0	24.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	73.3	0	BX	0	24.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	74.0	0	BX	0	24.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	74.7	0	BX	0	24.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	75.3	0	BX	0	24.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	76.0	0	BX	0	24.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	76.6	0	BX	0	24.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	77.3	0	BX	0	24.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	78.0	0	BX	0	24.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	78.6	0	BX	0	24.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	79.3	0	BX	0	24.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	80.0	0	BX	0	24.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	80.6	0	BX	0	24.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	81.3	0	BX	0	23.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	82.0	0	BX	0	23.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	82.6	0	BX	0	23.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	83.3	0	BX	0	23.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	83.9	0	BX	0	21.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	84.6	0	BX	0	19.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	85.3	0	BX	0	19.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	85.9	0	BX	0	18.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	86.6	0	BX	0	18.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	87.3	0	BX	0	17.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	87.9	0	BX	0	16.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	88.6	0	BX	0	16.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	89.3	0	BX	0	16.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	89.9	0	BX	0	16.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	90.6	0	BX	0	16.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	91.2	0	BX	0	16.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	91.9	0	BX	0	16.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	92.6	0	BX	0	16.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	93.2	0	BX	0	16.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	93.9	0	BX	0	16.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	94.6	0	BX	0	16.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	95.2	0	BX	0	16.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	95.9	0	BX	0	16.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	96.5	0	BX	0	16.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	97.2	0	BX	0	16.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	97.9	0	BX	0	16.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	98.5	0	BX	0	15.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	99.2	0	BX	0	15.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	99.9	0	BX	0	15.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	100.5	0	BX	0	15.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	101.2	0	BX	0	15.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	101.8	0	BX	0	15.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	102.5	0	BX	0	15.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	103.2	0	BX	0	15.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	103.8	0	BX	0	15.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	104.5	0	BX	0	15.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	105.2	0	BX	0	15.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	105.8	0	BX	0	15.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	106.5	0	BX	0	15.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	107.1	0	BX	0	15.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	107.8	0	BX	0	15.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	108.5	0	BX	0	15.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	109.1	0	BX	0	15.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	109.8	0	BX	0	15.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	110.5	0	BX	0	15.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	111.1	0	BX	0	15.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	111.8	0	BX	0	15.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	112.4	0	BX	0	15.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	113.1	0	BX	0	15.38	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	113.8	0	BX	0	15.38	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	114.4	0	BX	0	15.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	115.1	0	BX	0	15.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	115.7	0	BX	0	15.35	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	116.4	0	BX	0	15.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	117.1	0	BX	0	15.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	117.7	0	BX	0	15.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	118.4	0	BX	0	15.29	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	119.0	0	BX	0	15.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	119.7	0	BX	0	15.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	120.4	0	BX	0	15.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	121.0	0	BX	0	15.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	121.7	0	BX	0	15.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	122.4	0	BX	0	15.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	123.0	0	BX	0	15.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	123.7	0	BX	0	15.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	124.3	0	BX	0	15.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	125.0	0	BX	0	15.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	125.7	0	BX	0	15.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	126.3	0	BX	0	15.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	127.0	0	BX	0	15.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	127.6	0	BX	0	15.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	128.3	0	BX	0	15.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	129.0	0	BX	0	15.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	129.6	0	BX	0	15.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	130.3	0	BX	0	15.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	130.9	0	BX	0	14.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	131.6	0	BX	0	14.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	132.3	0	BX	0	14.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	132.9	0	BX	0	14.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	133.6	0	BX	0	14.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	134.2	0	BX	0	14.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	134.9	0	BX	0	14.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	135.6	0	BX	0	14.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	136.2	0	BX	0	14.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	136.9	0	BX	0	14.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	137.5	0	BX	0	14.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	138.2	0	BX	0	14.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	138.9	0	BX	0	14.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	139.5	0	BX	0	14.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	140.2	0	BX	0	14.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	140.8	0	BX	0	14.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	141.5	0	BX	0	14.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	142.2	0	BX	0	14.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	142.8	0	BX	0	14.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	143.5	0	BX	0	14.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	144.1	0	BX	0	14.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	144.8	0	BX	0	14.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	145.5	0	BX	0	14.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	146.1	0	BX	0	14.37	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	146.8	0	BX	0	14.35	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	147.4	0	BX	0	14.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	148.1	0	BX	0	14.29	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	148.7	0	BX	0	14.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	149.4	0	BX	0	14.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	150.1	0	BX	0	14.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	150.7	0	BX	0	14.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	151.4	0	BX	0	14.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	152.0	0	BX	0	14.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	152.7	0	BX	0	14.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	153.4	0	BX	0	14.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	154.0	0	BX	0	14.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	154.7	0	BX	0	14.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	155.3	0	BX	0	14.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	156.0	0	BX	0	14.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	156.7	0	BX	0	14.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	157.3	0	BX	0	14.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	158.0	0	BX	0	14.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	158.6	0	BX	0	14.09	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	159.3	0	BX	0	14.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	159.9	0	BX	0	14.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	160.6	0	BX	0	14.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	161.3	0	BX	0	14.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	161.9	0	BX	0	14.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	162.6	0	BX	0	14.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	163.2	0	BX	0	13.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	163.9	0	BX	0	13.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	164.6	0	BX	0	13.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	165.2	0	BX	0	13.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	165.9	0	BX	0	13.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	166.5	0	BX	0	13.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	167.2	0	BX	0	13.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	167.8	0	BX	0	13.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	168.5	0	BX	0	13.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	169.2	0	BX	0	13.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	169.8	0	BX	0	13.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	170.5	0	BX	0	13.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	171.1	0	BX	0	13.91	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	171.8	0	BX	0	13.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	172.4	0	BX	0	13.91	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	173.1	0	BX	0	13.89	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	173.8	0	BX	0	13.89	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	174.4	0	BX	0	13.89	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	175.1	0	BX	0	13.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	175.7	0	BX	0	13.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	176.4	0	BX	0	13.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	177.0	0	BX	0	13.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	177.7	0	BX	0	13.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	178.4	0	BX	0	13.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	179.0	0	BX	0	13.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	179.7	0	BX	0	13.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	180.3	0	BX	0	13.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	181.0	0	BX	0	13.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	181.6	0	BX	0	13.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	182.3	0	BX	0	13.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	183.0	0	BX	0	13.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	183.6	0	BX	0	13.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	184.3	0	BX	0	13.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	184.9	0	BX	0	13.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	185.6	0	BX	0	13.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	186.2	0	BX	0	13.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	186.9	0	BX	0	13.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	187.6	0	BX	0	13.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	188.2	0	BX	0	13.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	188.9	0	BX	0	13.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	189.5	0	BX	0	13.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	190.2	0	BX	0	13.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	190.8	0	BX	0	13.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	191.5	0	BX	0	13.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	192.1	0	BX	0	13.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	192.8	0	BX	0	13.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	193.5	0	BX	0	13.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	194.1	0	BX	0	13.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	194.8	0	BX	0	13.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	195.4	0	BX	0	13.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	196.1	0	BX	0	13.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	196.7	0	BX	0	13.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	197.4	0	BX	0	13.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	198.0	0	BX	0	13.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	198.7	0	BX	0	13.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	199.4	0	BX	0	13.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	200.0	0	BX	0	13.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	200.7	0	BX	0	13.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	201.3	0	BX	0	13.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	202.0	0	BX	0	13.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	202.6	0	BX	0	13.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	203.3	0	BX	0	13.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	203.9	0	BX	0	13.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	204.6	0	BX	0	13.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	205.3	0	BX	0	13.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	205.9	0	BX	0	13.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	206.6	0	BX	0	13.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	207.2	0	BX	0	13.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	207.9	0	BX	0	13.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	208.5	0	BX	0	13.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	209.2	0	BX	0	13.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	209.8	0	BX	0	13.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	210.5	0	BX	0	13.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	211.2	0	BX	0	13.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	211.8	0	BX	0	13.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	212.5	0	BX	0	13.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	213.1	0	BX	0	13.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	213.8	0	BX	0	13.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	214.4	0	BX	0	13.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	215.1	0	BX	0	13.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	215.7	0	BX	0	13.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	216.4	0	BX	0	13.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	217.0	0	BX	0	13.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	217.7	0	BX	0	13.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	218.4	0	BX	0	13.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	219.0	0	BX	0	13.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	219.7	0	BX	0	13.37	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	220.3	0	BX	0	13.35	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	221.0	0	BX	0	13.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	221.6	0	BX	0	13.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	222.3	0	BX	0	13.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	222.9	0	BX	0	13.24	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	223.6	0	BX	0	13.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	224.2	0	BX	0	13.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	224.9	0	BX	0	13.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	225.5	0	BX	0	13.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	226.2	0	BX	0	13.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	226.9	0	BX	0	13.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	227.5	0	BX	0	13.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	228.2	0	BX	0	13.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	228.8	0	BX	0	13.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	229.5	0	BX	0	13.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	230.1	0	BX	0	13.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	230.8	0	BX	0	13.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	231.4	0	BX	0	13.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	232.1	0	BX	0	12.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	232.7	0	BX	0	12.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	233.4	0	BX	0	12.91	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	234.0	0	BX	0	12.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	234.7	0	BX	0	12.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	235.3	0	BX	0	12.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	236.0	0	BX	0	12.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	236.7	0	BX	0	12.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	237.3	0	BX	0	12.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	238.0	0	BX	0	12.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	238.6	0	BX	0	12.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	239.3	0	BX	0	12.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	239.9	0	BX	0	12.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	240.6	0	BX	0	12.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	241.2	0	BX	0	12.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	241.9	0	BX	0	12.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	242.5	0	BX	0	12.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	243.2	0	BX	0	12.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	243.8	0	BX	0	12.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	244.5	0	BX	0	12.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	245.1	0	BX	0	12.38	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	245.8	0	BX	0	12.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	246.4	0	BX	0	12.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	247.1	0	BX	0	12.29	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	247.7	0	BX	0	12.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	248.4	0	BX	0	12.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	249.1	0	BX	0	12.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	249.7	0	BX	0	12.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	250.4	0	BX	0	12.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	251.0	0	BX	0	12.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	251.7	0	BX	0	12.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	252.3	0	BX	0	12.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	253.0	0	BX	0	12.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	253.6	0	BX	0	12.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	254.3	0	BX	0	12.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	254.9	0	BX	0	12.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	255.6	0	BX	0	12.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	256.2	0	BX	0	12.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	256.9	0	BX	0	12.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	257.5	0	BX	0	12.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	258.2	0	BX	0	12.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	258.8	0	BX	0	12.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	259.5	0	BX	0	11.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	260.1	0	BX	0	11.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	260.8	0	BX	0	11.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	261.4	0	BX	0	11.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	262.1	0	BX	0	11.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	262.7	0	BX	0	11.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	263.4	0	BX	0	11.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	264.0	0	BX	0	11.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	264.7	0	BX	0	11.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	265.3	0	BX	0	11.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	266.0	0	BX	0	11.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	266.6	0	BX	0	11.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	267.3	0	BX	0	11.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	267.9	0	BX	0	11.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	268.6	0	BX	0	11.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	269.2	0	BX	0	11.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	269.9	0	BX	0	11.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	270.5	0	BX	0	11.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	271.2	0	BX	0	11.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	271.8	0	BX	0	11.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	272.5	0	BX	0	11.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	273.2	0	BX	0	11.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	273.8	0	BX	0	11.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	274.5	0	BX	0	11.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	275.1	0	BX	0	11.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	275.8	0	BX	0	11.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	276.4	0	BX	0	11.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	277.1	0	BX	0	11.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	277.7	0	BX	0	11.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	278.4	0	BX	0	11.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	279.0	0	BX	0	11.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	279.7	0	BX	0	11.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	280.3	0	BX	0	11.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	281.0	0	BX	0	11.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	281.6	0	BX	0	11.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	282.3	0	BX	0	11.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	282.9	0	BX	0	11.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	283.6	0	BX	0	11.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	284.2	0	BX	0	11.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	284.9	0	BX	0	11.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	285.5	0	BX	0	11.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	286.2	0	BX	0	11.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	286.8	0	BX	0	11.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	287.5	0	BX	0	11.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	288.1	0	BX	0	11.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	288.7	0	BX	0	11.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	289.4	0	BX	0	11.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	290.0	0	BX	0	11.38	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	290.7	0	BX	0	11.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	291.3	0	BX	0	11.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	292.0	0	BX	0	11.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	292.6	0	BX	0	11.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	293.3	0	BX	0	11.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	293.9	0	BX	0	11.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	294.6	0	BX	0	11.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	295.2	0	BX	0	11.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	295.9	0	BX	0	11.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	296.5	0	BX	0	11.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	297.2	0	BX	0	11.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	297.8	0	BX	0	11.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	298.5	0	BX	0	11.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	299.1	0	BX	0	11.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	299.8	0	BX	0	11.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	300.4	0	BX	0	11.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	301.1	0	BX	0	11.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	301.7	0	BX	0	11.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	302.4	0	BX	0	11.07	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	303.0	0	BX	0	11.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	303.7	0	BX	0	10.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	304.3	0	BX	0	10.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	305.0	0	BX	0	10.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	305.6	0	BX	0	10.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	306.3	0	BX	0	10.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	306.9	0	BX	0	10.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	307.6	0	BX	0	10.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	308.2	0	BX	0	10.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	308.9	0	BX	0	10.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	309.5	0	BX	0	10.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	310.2	0	BX	0	10.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	310.8	0	BX	0	10.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	311.5	0	BX	0	10.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	312.1	0	BX	0	10.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	312.7	0	BX	0	10.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	313.4	0	BX	0	10.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	314.0	0	BX	0	10.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	314.7	0	BX	0	10.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	315.3	0	BX	0	10.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	316.0	0	BX	0	10.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	316.6	0	BX	0	10.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	317.3	0	BX	0	10.07	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	317.9	0	BX	0	10.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	318.6	0	BX	0	10.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	319.2	0	BX	0	10.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	319.9	0	BX	0	9.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	320.5	0	BX	0	9.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	321.2	0	BX	0	9.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	321.8	0	BX	0	9.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	322.5	0	BX	0	9.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	323.1	0	BX	0	9.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	323.8	0	BX	0	9.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	324.4	0	BX	0	9.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	325.0	0	BX	0	9.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	325.7	0	BX	0	9.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	326.3	0	BX	0	9.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	327.0	0	BX	0	9.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	327.6	0	BX	0	9.38	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	328.3	0	BX	0	9.35	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	328.9	0	BX	0	9.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	329.6	0	BX	0	9.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	330.2	0	BX	0	9.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	330.9	0	BX	0	9.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	331.5	0	BX	0	9.29	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	332.2	0	BX	0	9.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	332.8	0	BX	0	9.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	333.5	0	BX	0	9.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	334.1	0	BX	0	9.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	334.7	0	BX	0	9.24	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	335.4	0	BX	0	9.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	336.0	0	BX	0	9.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	336.7	0	BX	0	9.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	337.3	0	BX	0	9.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	338.0	0	BX	0	8.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	338.6	0	BX	0	8.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	339.3	0	BX	0	8.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	339.9	0	BX	0	8.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	340.6	0	BX	0	8.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	341.2	0	BX	0	8.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	341.8	0	BX	0	8.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	342.5	0	BX	0	8.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	343.1	0	BX	0	8.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	343.8	0	BX	0	8.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	344.4	0	BX	0	8.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	345.1	0	BX	0	8.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	345.7	0	BX	0	8.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	346.4	0	BX	0	8.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	347.0	0	BX	0	8.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	347.7	0	BX	0	8.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	348.3	0	BX	0	8.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	348.9	0	BX	0	8.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	349.6	0	BX	0	8.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	350.2	0	BX	0	8.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	350.9	0	BX	0	8.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	351.5	0	BX	0	8.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	352.2	0	BX	0	8.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	352.8	0	BX	0	8.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	353.5	0	BX	0	8.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	354.1	0	BX	0	8.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	354.8	0	BX	0	8.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	355.4	0	BX	0	8.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	356.0	0	BX	0	8.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	356.7	0	BX	0	8.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	357.3	0	BX	0	8.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	358.0	0	BX	0	8.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	358.6	0	BX	0	8.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	359.3	0	BX	0	8.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	359.9	0	BX	0	8.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	360.6	0	BX	0	8.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	361.2	0	BX	0	8.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	361.8	0	BX	0	8.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	362.5	0	BX	0	8.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	363.1	0	BX	0	8.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	363.8	0	BX	0	8.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	364.4	0	BX	0	8.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	365.1	0	BX	0	8.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	365.7	0	BX	0	8.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	366.4	0	BX	0	8.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	367.0	0	BX	0	8.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	367.6	0	BX	0	8.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	368.3	0	BX	0	8.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	368.9	0	BX	0	8.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	369.6	0	BX	0	8.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	370.2	0	BX	0	8.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	370.9	0	BX	0	8.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	371.5	0	BX	0	8.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	372.1	0	BX	0	8.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	372.8	0	BX	0	8.24	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	373.4	0	BX	0	8.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	374.1	0	BX	0	8.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	374.7	0	BX	0	8.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	375.4	0	BX	0	8.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	376.0	0	BX	0	8.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	376.7	0	BX	0	8.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	377.3	0	BX	0	8.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	377.9	0	BX	0	8.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	378.6	0	BX	0	8.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	379.2	0	BX	0	8.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	379.9	0	BX	0	7.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	380.5	0	BX	0	7.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	381.2	0	BX	0	7.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	381.8	0	BX	0	7.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	382.4	0	BX	0	7.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	383.1	0	BX	0	7.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	383.7	0	BX	0	7.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	384.4	0	BX	0	7.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	385.0	0	BX	0	7.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	385.7	0	BX	0	7.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	386.3	0	BX	0	7.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	386.9	0	BX	0	7.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	387.6	0	BX	0	7.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	388.2	0	BX	0	7.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	388.9	0	BX	0	7.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	389.5	0	BX	0	7.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	390.1	0	BX	0	7.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	390.8	0	BX	0	7.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	391.4	0	BX	0	7.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	392.1	0	BX	0	7.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	392.7	0	BX	0	7.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	393.4	0	BX	0	7.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	394.0	0	BX	0	7.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	394.6	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	395.3	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	395.9	0	BX	0	7.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	396.6	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	397.2	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	397.9	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	398.5	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	399.1	0	BX	0	7.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	399.8	0	BX	0	7.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	400.4	0	BX	0	7.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	401.1	0	BX	0	7.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	401.7	0	BX	0	7.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	402.3	0	BX	0	7.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	403.0	0	BX	0	7.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	403.6	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	404.3	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	404.9	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	405.6	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	406.2	0	BX	0	7.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	406.8	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	407.5	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	408.1	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	408.8	0	BX	0	7.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	409.4	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	410.0	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	410.7	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	411.3	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	412.0	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	412.6	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	413.2	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	413.9	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	414.5	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	415.2	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	415.8	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	416.4	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	417.1	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	417.7	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	418.4	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	419.0	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	419.6	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	420.3	0	BX	0	7.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	420.9	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	421.6	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	422.2	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	422.8	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	423.5	0	BX	0	7.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	424.1	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	424.8	0	BX	0	7.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	425.4	0	BX	0	7.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	426.0	0	BX	0	7.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	426.7	0	BX	0	7.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	427.3	0	BX	0	7.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	428.0	0	BX	0	7.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	428.6	0	BX	0	7.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	429.2	0	BX	0	7.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	429.9	0	BX	0	7.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	430.5	0	BX	0	7.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	431.2	0	BX	0	7.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	431.8	0	BX	0	7.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	432.4	0	BX	0	7.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	433.1	0	BX	0	7.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	433.7	0	BX	0	7.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	434.4	0	BX	0	7.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	435.0	0	BX	0	7.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	435.6	0	BX	0	7.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	436.3	0	BX	0	7.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	436.9	0	BX	0	7.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	437.6	0	BX	0	7.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	438.2	0	BX	0	7.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	438.8	0	BX	0	7.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	439.5	0	BX	0	7.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	440.1	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	440.8	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	441.4	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	442.0	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	442.7	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	443.3	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	443.9	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	444.6	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	445.2	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	445.9	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	446.5	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	447.1	0	BX	0	7.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	447.8	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	448.4	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	449.1	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	449.7	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	450.3	0	BX	0	7.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	451.0	0	BX	0	7.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	451.6	0	BX	0	7.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	452.2	0	BX	0	7.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	452.9	0	BX	0	7.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	453.5	0	BX	0	7.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	454.2	0	BX	0	7.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	454.8	0	BX	0	7.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	455.4	0	BX	0	7.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	456.1	0	BX	0	7.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	456.7	0	BX	0	7.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	457.3	0	BX	0	7.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	458.0	0	BX	0	7.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	458.6	0	BX	0	7.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	459.3	0	BX	0	7.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	459.9	0	BX	0	7.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	460.5	0	BX	0	7.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	461.2	0	BX	0	7.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	461.8	0	BX	0	7.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	462.4	0	BX	0	7.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	463.1	0	BX	0	7.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	463.7	0	BX	0	7.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	464.4	0	BX	0	7.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	465.0	0	BX	0	7.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	465.6	0	BX	0	7.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	466.3	0	BX	0	7.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	466.9	0	BX	0	7.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	467.5	0	BX	0	7.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	468.2	0	BX	0	7.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	468.8	0	BX	0	7.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	469.5	0	BX	0	7.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	470.1	0	BX	0	7.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	470.7	0	BX	0	7.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	471.4	0	BX	0	7.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	472.0	0	BX	0	7.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	472.6	0	BX	0	7.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	473.3	0	BX	0	7.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	473.9	0	BX	0	7.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	474.5	0	BX	0	7.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	475.2	0	BX	0	7.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	475.8	0	BX	0	7.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	476.5	0	BX	0	7.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	477.1	0	BX	0	7.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	477.7	0	BX	0	7.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	478.4	0	BX	0	7.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	479.0	0	BX	0	7.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	479.6	0	BX	0	7.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	480.3	0	BX	0	7.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	480.9	0	BX	0	7.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	481.5	0	BX	0	7.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	482.2	0	BX	0	7.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	482.8	0	BX	0	7.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	483.4	0	BX	0	7.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	484.1	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	484.7	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	485.4	0	BX	0	7.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	486.0	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	486.6	0	BX	0	7.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	487.3	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	487.9	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	488.5	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	489.2	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	489.8	0	BX	0	7.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	490.4	0	BX	0	7.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	491.1	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	491.7	0	BX	0	7.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	492.3	0	BX	0	7.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	493.0	0	BX	0	7.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	493.6	0	BX	0	7.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	494.3	0	BX	0	7.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	494.9	0	BX	0	7.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	495.5	0	BX	0	7.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	496.2	0	BX	0	7.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	496.8	0	BX	0	7.37	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	497.4	0	BX	0	7.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	498.1	0	BX	0	7.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	498.7	0	BX	0	7.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	499.3	0	BX	0	7.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	500.0	0	BX	0	7.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	500.6	0	BX	0	7.35	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	501.2	0	BX	0	7.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	501.9	0	BX	0	7.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	502.5	0	BX	0	7.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	503.1	0	BX	0	7.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	503.8	0	BX	0	7.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	504.4	0	BX	0	7.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	505.0	0	BX	0	7.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	505.7	0	BX	0	7.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	506.3	0	BX	0	7.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	506.9	0	BX	0	7.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	507.6	0	BX	0	7.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	508.2	0	BX	0	7.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	508.8	0	BX	0	7.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	509.5	0	BX	0	7.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	510.1	0	BX	0	7.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	510.7	0	BX	0	7.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	511.4	0	BX	0	7.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	512.0	0	BX	0	7.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	512.6	0	BX	0	7.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	513.3	0	BX	0	7.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	513.9	0	BX	0	7.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	514.5	0	BX	0	7.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	515.2	0	BX	0	7.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	515.8	0	BX	0	7.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	516.4	0	BX	0	7.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	517.1	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	517.7	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	518.3	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	519.0	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	519.6	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	520.2	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	520.9	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	521.5	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	522.1	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	522.8	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	523.4	0	BX	0	7.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	524.0	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	524.7	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	525.3	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	525.9	0	BX	0	7.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	526.6	0	BX	0	7.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	527.2	0	BX	0	7.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	527.8	0	BX	0	7.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	528.5	0	BX	0	7.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	529.1	0	BX	0	7.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	529.7	0	BX	0	7.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	530.4	0	BX	0	7.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	531.0	0	BX	0	7.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	531.6	0	BX	0	7.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	532.3	0	BX	0	7.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	532.9	0	BX	0	7.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	533.5	0	BX	0	7.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	534.2	0	BX	0	7.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	534.8	0	BX	0	7.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	535.4	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	536.1	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	536.7	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	537.3	0	BX	0	7.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	538.0	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	538.6	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	539.2	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	539.9	0	BX	0	7.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	540.5	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	541.1	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	541.7	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	542.4	0	BX	0	7.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	543.0	0	BX	0	7.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	543.6	0	BX	0	7.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	544.3	0	BX	0	7.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	544.9	0	BX	0	7.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	545.5	0	BX	0	7.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	546.2	0	BX	0	7.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	546.8	0	BX	0	7.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	547.4	0	BX	0	7.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	548.1	0	BX	0	7.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	548.7	0	BX	0	7.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	549.3	0	BX	0	7.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	550.0	0	BX	0	7.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	550.6	0	BX	0	7.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	551.2	0	BX	0	7.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	551.8	0	BX	0	7.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	552.5	0	BX	0	7.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	553.1	0	BX	0	6.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	553.7	0	BX	0	6.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	554.4	0	BX	0	6.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	555.0	0	BX	0	6.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	555.6	0	BX	0	6.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	556.3	0	BX	0	6.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	556.9	0	BX	0	6.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	557.5	0	BX	0	6.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	558.2	0	BX	0	6.89	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	558.8	0	BX	0	6.89	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	559.4	0	BX	0	6.90	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	560.0	0	BX	0	6.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	560.7	0	BX	0	6.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	561.3	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	561.9	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	562.6	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	563.2	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	563.8	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	564.5	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	565.1	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	565.7	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	566.3	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	567.0	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	567.6	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	568.2	0	BX	0	6.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	568.9	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	569.5	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	570.1	0	BX	0	6.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	570.8	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	571.4	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	572.0	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	572.6	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	573.3	0	BX	0	6.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	573.9	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	574.5	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	575.2	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	575.8	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	576.4	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	577.0	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	577.7	0	BX	0	6.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	578.3	0	BX	0	6.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	578.9	0	BX	0	6.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	579.6	0	BX	0	6.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	580.2	0	BX	0	6.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	580.8	0	BX	0	6.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	581.5	0	BX	0	6.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	582.1	0	BX	0	6.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	582.7	0	BX	0	6.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	583.3	0	BX	0	6.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	584.0	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	584.6	0	BX	0	6.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	585.2	0	BX	0	6.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	585.9	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	586.5	0	BX	0	6.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	587.1	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	587.7	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	588.4	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	589.0	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	589.6	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	590.2	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	590.9	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	591.5	0	BX	0	6.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	592.1	0	BX	0	6.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	592.8	0	BX	0	6.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	593.4	0	BX	0	6.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	594.0	0	BX	0	6.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	594.6	0	BX	0	6.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	595.3	0	BX	0	6.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	595.9	0	BX	0	6.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	596.5	0	BX	0	6.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	597.2	0	BX	0	6.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	597.8	0	BX	0	6.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	598.4	0	BX	0	6.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	599.0	0	BX	0	6.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	599.7	0	BX	0	6.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	600.3	0	BX	0	6.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	600.9	0	BX	0	6.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	601.5	0	BX	0	6.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	602.2	0	BX	0	6.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	602.8	0	BX	0	6.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	603.4	0	BX	0	6.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	604.1	0	BX	0	6.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	604.7	0	BX	0	6.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	605.3	0	BX	0	6.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	605.9	0	BX	0	6.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	606.6	0	BX	0	6.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	607.2	0	BX	0	6.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	607.8	0	BX	0	6.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	608.4	0	BX	0	6.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	609.1	0	BX	0	6.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	609.7	0	BX	0	6.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	610.3	0	BX	0	6.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	611.0	0	BX	0	6.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	611.6	0	BX	0	6.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	612.2	0	BX	0	6.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	612.8	0	BX	0	6.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	613.5	0	BX	0	6.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	614.1	0	BX	0	6.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	614.7	0	BX	0	6.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	615.3	0	BX	0	6.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	616.0	0	BX	0	6.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	616.6	0	BX	0	6.55	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	617.2	0	BX	0	6.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	617.8	0	BX	0	6.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	618.5	0	BX	0	6.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	619.1	0	BX	0	6.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	619.7	0	BX	0	6.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	620.3	0	BX	0	6.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	621.0	0	BX	0	6.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	621.6	0	BX	0	6.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	622.2	0	BX	0	6.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	622.9	0	BX	0	6.49	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	623.5	0	BX	0	6.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	624.1	0	BX	0	6.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	624.7	0	BX	0	6.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	625.4	0	BX	0	6.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	626.0	0	BX	0	6.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	626.6	0	BX	0	6.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	627.2	0	BX	0	6.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	627.9	0	BX	0	6.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	628.5	0	BX	0	6.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	629.1	0	BX	0	6.40	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	629.7	0	BX	0	6.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	630.4	0	BX	0	6.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	631.0	0	BX	0	6.38	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	631.6	0	BX	0	6.37	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	632.2	0	BX	0	6.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	632.9	0	BX	0	6.36	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	633.5	0	BX	0	6.35	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	634.1	0	BX	0	6.34	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	634.7	0	BX	0	6.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	635.4	0	BX	0	6.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	636.0	0	BX	0	6.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	636.6	0	BX	0	6.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	637.2	0	BX	0	6.32	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	637.9	0	BX	0	6.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	638.5	0	BX	0	6.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	639.1	0	BX	0	6.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	639.7	0	BX	0	6.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	640.4	0	BX	0	6.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	641.0	0	BX	0	6.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	641.6	0	BX	0	6.29	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	642.2	0	BX	0	6.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	642.9	0	BX	0	6.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	643.5	0	BX	0	6.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	644.1	0	BX	0	6.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	644.7	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	645.4	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	646.0	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	646.6	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	647.2	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	647.8	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	648.5	0	BX	0	6.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	649.1	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	649.7	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	650.3	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	651.0	0	BX	0	6.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	651.6	0	BX	0	6.26	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	652.2	0	BX	0	6.25	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	652.8	0	BX	0	6.24	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	653.5	0	BX	0	6.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	654.1	0	BX	0	6.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	654.7	0	BX	0	6.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	655.3	0	BX	0	6.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	656.0	0	BX	0	6.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	656.6	0	BX	0	6.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	657.2	0	BX	0	6.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	657.8	0	BX	0	6.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	658.4	0	BX	0	6.18	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	659.1	0	BX	0	6.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	659.7	0	BX	0	6.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	660.3	0	BX	0	6.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	660.9	0	BX	0	6.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	661.6	0	BX	0	6.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	662.2	0	BX	0	6.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	662.8	0	BX	0	6.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	663.4	0	BX	0	6.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	664.1	0	BX	0	6.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	664.7	0	BX	0	6.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	665.3	0	BX	0	6.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	665.9	0	BX	0	6.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	666.5	0	BX	0	6.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	667.2	0	BX	0	6.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	667.8	0	BX	0	6.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	668.4	0	BX	0	6.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	669.0	0	BX	0	6.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	669.7	0	BX	0	6.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	670.3	0	BX	0	6.11	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	670.9	0	BX	0	6.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	671.5	0	BX	0	6.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	672.2	0	BX	0	6.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	672.8	0	BX	0	6.10	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	673.4	0	BX	0	6.09	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	674.0	0	BX	0	6.08	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	674.6	0	BX	0	6.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	675.3	0	BX	0	6.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	675.9	0	BX	0	6.05	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	676.5	0	BX	0	6.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	677.1	0	BX	0	6.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	677.7	0	BX	0	6.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	678.4	0	BX	0	6.03	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	679.0	0	BX	0	6.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	679.6	0	BX	0	6.02	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	680.2	0	BX	0	6.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	680.9	0	BX	0	6.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	681.5	0	BX	0	6.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	682.1	0	BX	0	5.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	682.7	0	BX	0	5.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	683.3	0	BX	0	5.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	684.0	0	BX	0	5.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	684.6	0	BX	0	5.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	685.2	0	BX	0	5.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	685.8	0	BX	0	5.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	686.5	0	BX	0	5.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	687.1	0	BX	0	5.91	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	687.7	0	BX	0	5.89	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	688.3	0	BX	0	5.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	688.9	0	BX	0	5.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	689.6	0	BX	0	5.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	690.2	0	BX	0	5.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	690.8	0	BX	0	5.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	691.4	0	BX	0	5.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	692.0	0	BX	0	5.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	692.7	0	BX	0	5.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	693.3	0	BX	0	5.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	693.9	0	BX	0	5.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	694.5	0	BX	0	5.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	695.1	0	BX	0	5.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	695.8	0	BX	0	5.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	696.4	0	BX	0	5.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	697.0	0	BX	0	5.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	697.6	0	BX	0	5.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	698.2	0	BX	0	5.79	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	698.9	0	BX	0	5.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	699.5	0	BX	0	5.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	700.1	0	BX	0	5.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	700.7	0	BX	0	5.76	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	701.3	0	BX	0	5.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	702.0	0	BX	0	5.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	702.6	0	BX	0	5.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	703.2	0	BX	0	5.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	703.8	0	BX	0	5.75	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	704.4	0	BX	0	5.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	705.1	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	705.7	0	BX	0	5.74	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	706.3	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	706.9	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	707.5	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	708.2	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	708.8	0	BX	0	5.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	709.4	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	710.0	0	BX	0	5.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	710.6	0	BX	0	5.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	711.3	0	BX	0	5.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	711.9	0	BX	0	5.72	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	712.5	0	BX	0	5.71	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	713.1	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	713.7	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	714.4	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	715.0	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	715.6	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	716.2	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	716.8	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	717.5	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	718.1	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	718.7	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	719.3	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	719.9	0	BX	0	5.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	720.5	0	BX	0	5.69	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	721.2	0	BX	0	5.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	721.8	0	BX	0	5.68	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	722.4	0	BX	0	5.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	723.0	0	BX	0	5.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	723.6	0	BX	0	5.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	724.3	0	BX	0	5.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	724.9	0	BX	0	5.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	725.5	0	BX	0	5.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	726.1	0	BX	0	5.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	726.7	0	BX	0	5.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	727.4	0	BX	0	5.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	728.0	0	BX	0	5.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	728.6	0	BX	0	5.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	729.2	0	BX	0	5.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	729.8	0	BX	0	5.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	730.4	0	BX	0	5.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	731.1	0	BX	0	5.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	731.7	0	BX	0	5.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	732.3	0	BX	0	5.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	732.9	0	BX	0	5.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	733.5	0	BX	0	5.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	734.2	0	BX	0	5.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	734.8	0	BX	0	5.64	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	735.4	0	BX	0	5.62	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	736.0	0	BX	0	5.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	736.6	0	BX	0	5.61	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	737.2	0	BX	0	5.60	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	737.9	0	BX	0	5.59	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	738.5	0	BX	0	5.58	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	739.1	0	BX	0	5.57	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	739.7	0	BX	0	5.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	740.3	0	BX	0	5.56	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	740.9	0	BX	0	5.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	741.6	0	BX	0	5.54	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	742.2	0	BX	0	5.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	742.8	0	BX	0	5.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	743.4	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	744.0	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	744.6	0	BX	0	5.53	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	745.3	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	745.9	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	746.5	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	747.1	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	747.7	0	BX	0	5.52	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	748.3	0	BX	0	5.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	749.0	0	BX	0	5.51	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	749.6	0	BX	0	5.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	750.2	0	BX	0	5.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	750.8	0	BX	0	5.50	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	751.4	0	BX	0	5.48	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	752.0	0	BX	0	5.47	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	752.7	0	BX	0	5.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	753.3	0	BX	0	5.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	753.9	0	BX	0	5.46	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	754.5	0	BX	0	5.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	755.1	0	BX	0	5.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	755.7	0	BX	0	5.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	756.4	0	BX	0	5.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	757.0	0	BX	0	5.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	757.6	0	BX	0	5.44	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	758.2	0	BX	0	5.45	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	758.8	0	BX	0	5.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	759.4	0	BX	0	5.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	760.1	0	BX	0	5.42	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	760.7	0	BX	0	5.43	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	761.3	0	BX	0	5.41	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	761.9	0	BX	0	5.39	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	762.5	0	BX	0	5.37	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	763.1	0	BX	0	5.33	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	763.8	0	BX	0	5.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	764.4	0	BX	0	5.31	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	765.0	0	BX	0	5.30	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	765.6	0	BX	0	5.29	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	766.2	0	BX	0	5.28	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	766.8	0	BX	0	5.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	767.4	0	BX	0	5.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	768.1	0	BX	0	5.27	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	768.7	0	BX	0	5.24	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	769.3	0	BX	0	5.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	769.9	0	BX	0	5.22	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	770.5	0	BX	0	5.23	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	771.1	0	BX	0	5.21	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	771.8	0	BX	0	5.20	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	772.4	0	BX	0	5.19	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	773.0	0	BX	0	5.17	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	773.6	0	BX	0	5.16	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	774.2	0	BX	0	5.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	774.8	0	BX	0	5.15	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	775.4	0	BX	0	5.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	776.1	0	BX	0	5.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	776.7	0	BX	0	5.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	777.3	0	BX	0	5.14	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	777.9	0	BX	0	5.13	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	778.5	0	BX	0	5.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	779.1	0	BX	0	5.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	779.7	0	BX	0	5.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	780.4	0	BX	0	5.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	781.0	0	BX	0	5.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	781.6	0	BX	0	5.12	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	782.2	0	BX	0	5.09	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	782.8	0	BX	0	5.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	783.4	0	BX	0	5.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	784.0	0	BX	0	5.06	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	784.7	0	BX	0	5.04	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	785.3	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	785.9	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	786.5	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	787.1	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	787.7	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	788.3	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	789.0	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	789.6	0	BX	0	4.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	790.2	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	790.8	0	BX	0	4.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	791.4	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	792.0	0	BX	0	4.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	792.6	0	BX	0	4.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	793.2	0	BX	0	4.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	793.9	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	794.5	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	795.1	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	795.7	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	796.3	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	796.9	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	797.5	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	798.2	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	798.8	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	799.4	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	800.0	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	800.6	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	801.2	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	801.8	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	802.4	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	803.1	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	803.7	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	804.3	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	804.9	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	805.5	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	806.1	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	806.7	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	807.3	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	808.0	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	808.6	0	BX	0	5.01	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	809.2	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	809.8	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	810.4	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	811.0	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	811.6	0	BX	0	5.00	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	812.2	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	812.9	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	813.5	0	BX	0	4.99	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	814.1	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	814.7	0	BX	0	4.98	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	815.3	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	815.9	0	BX	0	4.96	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	816.5	0	BX	0	4.97	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	817.1	0	BX	0	4.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	817.7	0	BX	0	4.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	818.4	0	BX	0	4.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	819.0	0	BX	0	4.95	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	819.6	0	BX	0	4.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	820.2	0	BX	0	4.94	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	820.8	0	BX	0	4.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	821.4	0	BX	0	4.92	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	822.0	0	BX	0	4.93	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	822.6	0	BX	0	4.91	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	823.3	0	BX	0	4.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	823.9	0	BX	0	4.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	824.5	0	BX	0	4.88	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	825.1	0	BX	0	4.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	825.7	0	BX	0	4.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	826.3	0	BX	0	4.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	826.9	0	BX	0	4.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	827.5	0	BX	0	4.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	828.1	0	BX	0	4.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	828.8	0	BX	0	4.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	829.4	0	BX	0	4.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	830.0	0	BX	0	4.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	830.6	0	BX	0	4.87	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	831.2	0	BX	0	4.86	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	831.8	0	BX	0	4.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	832.4	0	BX	0	4.85	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	833.0	0	BX	0	4.84	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	833.6	0	BX	0	4.83	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	834.2	0	BX	0	4.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	834.9	0	BX	0	4.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	835.5	0	BX	0	4.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	836.1	0	BX	0	4.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	836.7	0	BX	0	4.82	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	837.3	0	BX	0	4.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	837.9	0	BX	0	4.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	838.5	0	BX	0	4.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	839.1	0	BX	0	4.81	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	839.7	0	BX	0	4.80	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	840.3	0	BX	0	4.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	841.0	0	BX	0	4.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	841.6	0	BX	0	4.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	842.2	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	842.8	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	843.4	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	844.0	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	844.6	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	845.2	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	845.8	0	BX	0	4.78	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	846.4	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	847.1	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	847.7	0	BX	0	4.77	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	848.3	0	BX	0	4.73	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	848.9	0	BX	0	4.70	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	849.5	0	BX	0	4.67	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	850.1	0	BX	0	4.66	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	850.7	0	BX	0	4.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	851.3	0	BX	0	4.65	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	851.9	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	852.5	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	853.1	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	853.8	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	854.4	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	855.0	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	855.6	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	856.2	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	856.8	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	857.4	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	858.0	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	858.6	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	859.2	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	859.8	0	BX	0	4.63	0
@8900__2005434	009	C	08/25/2005	20:12	-22.3067	1.7531	0	860.5	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	0.7	0	BX	0	26.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	1.3	0	BX	0	26.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	2.0	0	BX	0	26.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	2.7	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	3.3	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	4.0	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	4.7	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	5.4	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	6.0	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	6.7	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	7.4	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	8.0	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	8.7	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	9.4	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	10.0	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	10.7	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	11.4	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	12.0	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	12.7	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	13.4	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	14.0	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	14.7	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	15.4	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	16.0	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	16.7	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	17.4	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	18.0	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	18.7	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	19.4	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	20.1	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	20.7	0	BX	0	26.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	21.4	0	BX	0	26.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	22.1	0	BX	0	26.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	22.7	0	BX	0	27.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	23.4	0	BX	0	27.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	24.1	0	BX	0	27.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	24.7	0	BX	0	27.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	25.4	0	BX	0	27.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	26.1	0	BX	0	27.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	26.7	0	BX	0	27.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	27.4	0	BX	0	27.17	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	28.1	0	BX	0	27.15	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	28.7	0	BX	0	27.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	29.4	0	BX	0	27.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	30.1	0	BX	0	27.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	30.7	0	BX	0	27.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	31.4	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	32.1	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	32.7	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	33.4	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	34.1	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	34.7	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	35.4	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	36.1	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	36.7	0	BX	0	27.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	37.4	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	38.1	0	BX	0	27.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	38.7	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	39.4	0	BX	0	27.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	40.1	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	40.7	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	41.4	0	BX	0	27.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	42.1	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	42.7	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	43.4	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	44.1	0	BX	0	27.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	44.7	0	BX	0	27.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	45.4	0	BX	0	27.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	46.1	0	BX	0	27.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	46.7	0	BX	0	27.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	47.4	0	BX	0	27.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	48.1	0	BX	0	27.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	48.7	0	BX	0	27.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	49.4	0	BX	0	27.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	50.1	0	BX	0	27.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	50.7	0	BX	0	27.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	51.4	0	BX	0	27.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	52.1	0	BX	0	27.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	52.7	0	BX	0	26.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	53.4	0	BX	0	26.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	54.0	0	BX	0	26.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	54.7	0	BX	0	26.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	55.4	0	BX	0	26.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	56.0	0	BX	0	26.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	56.7	0	BX	0	26.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	57.4	0	BX	0	26.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	58.0	0	BX	0	26.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	58.7	0	BX	0	26.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	59.4	0	BX	0	26.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	60.0	0	BX	0	26.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	60.7	0	BX	0	26.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	61.4	0	BX	0	26.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	62.0	0	BX	0	26.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	62.7	0	BX	0	26.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	63.4	0	BX	0	26.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	64.0	0	BX	0	26.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	64.7	0	BX	0	25.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	65.4	0	BX	0	25.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	66.0	0	BX	0	24.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	66.7	0	BX	0	24.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	67.3	0	BX	0	23.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	68.0	0	BX	0	22.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	68.7	0	BX	0	22.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	69.3	0	BX	0	21.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	70.0	0	BX	0	21.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	70.7	0	BX	0	21.15	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	71.3	0	BX	0	20.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	72.0	0	BX	0	20.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	72.7	0	BX	0	20.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	73.3	0	BX	0	19.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	74.0	0	BX	0	19.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	74.7	0	BX	0	19.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	75.3	0	BX	0	19.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	76.0	0	BX	0	19.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	76.6	0	BX	0	19.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	77.3	0	BX	0	19.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	78.0	0	BX	0	18.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	78.6	0	BX	0	18.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	79.3	0	BX	0	18.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	80.0	0	BX	0	17.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	80.6	0	BX	0	17.34	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	81.3	0	BX	0	17.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	82.0	0	BX	0	17.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	82.6	0	BX	0	16.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	83.3	0	BX	0	16.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	83.9	0	BX	0	16.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	84.6	0	BX	0	16.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	85.3	0	BX	0	16.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	85.9	0	BX	0	16.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	86.6	0	BX	0	16.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	87.3	0	BX	0	16.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	87.9	0	BX	0	16.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	88.6	0	BX	0	16.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	89.3	0	BX	0	16.33	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	89.9	0	BX	0	16.26	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	90.6	0	BX	0	16.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	91.2	0	BX	0	16.17	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	91.9	0	BX	0	16.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	92.6	0	BX	0	16.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	93.2	0	BX	0	16.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	93.9	0	BX	0	16.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	94.6	0	BX	0	15.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	95.2	0	BX	0	15.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	95.9	0	BX	0	15.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	96.5	0	BX	0	15.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	97.2	0	BX	0	15.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	97.9	0	BX	0	15.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	98.5	0	BX	0	15.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	99.2	0	BX	0	15.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	99.9	0	BX	0	15.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	100.5	0	BX	0	15.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	101.2	0	BX	0	15.78	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	101.8	0	BX	0	15.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	102.5	0	BX	0	15.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	103.2	0	BX	0	15.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	103.8	0	BX	0	15.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	104.5	0	BX	0	15.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	105.2	0	BX	0	15.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	105.8	0	BX	0	15.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	106.5	0	BX	0	15.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	107.1	0	BX	0	15.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	107.8	0	BX	0	15.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	108.5	0	BX	0	15.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	109.1	0	BX	0	15.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	109.8	0	BX	0	15.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	110.5	0	BX	0	15.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	111.1	0	BX	0	15.59	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	111.8	0	BX	0	15.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	112.4	0	BX	0	15.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	113.1	0	BX	0	15.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	113.8	0	BX	0	15.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	114.4	0	BX	0	15.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	115.1	0	BX	0	15.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	115.7	0	BX	0	15.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	116.4	0	BX	0	15.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	117.1	0	BX	0	15.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	117.7	0	BX	0	15.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	118.4	0	BX	0	15.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	119.0	0	BX	0	15.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	119.7	0	BX	0	15.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	120.4	0	BX	0	15.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	121.0	0	BX	0	15.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	121.7	0	BX	0	15.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	122.4	0	BX	0	15.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	123.0	0	BX	0	15.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	123.7	0	BX	0	15.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	124.3	0	BX	0	15.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	125.0	0	BX	0	15.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	125.7	0	BX	0	15.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	126.3	0	BX	0	15.26	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	127.0	0	BX	0	15.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	127.6	0	BX	0	15.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	128.3	0	BX	0	15.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	129.0	0	BX	0	15.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	129.6	0	BX	0	15.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	130.3	0	BX	0	15.15	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	130.9	0	BX	0	15.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	131.6	0	BX	0	15.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	132.3	0	BX	0	15.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	132.9	0	BX	0	15.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	133.6	0	BX	0	15.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	134.2	0	BX	0	15.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	134.9	0	BX	0	15.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	135.6	0	BX	0	15.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	136.2	0	BX	0	14.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	136.9	0	BX	0	14.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	137.5	0	BX	0	14.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	138.2	0	BX	0	14.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	138.9	0	BX	0	14.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	139.5	0	BX	0	14.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	140.2	0	BX	0	14.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	140.8	0	BX	0	14.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	141.5	0	BX	0	14.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	142.2	0	BX	0	14.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	142.8	0	BX	0	14.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	143.5	0	BX	0	14.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	144.1	0	BX	0	14.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	144.8	0	BX	0	14.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	145.5	0	BX	0	14.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	146.1	0	BX	0	14.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	146.8	0	BX	0	14.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	147.4	0	BX	0	14.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	148.1	0	BX	0	14.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	148.7	0	BX	0	14.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	149.4	0	BX	0	14.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	150.1	0	BX	0	14.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	150.7	0	BX	0	14.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	151.4	0	BX	0	14.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	152.0	0	BX	0	14.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	152.7	0	BX	0	14.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	153.4	0	BX	0	14.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	154.0	0	BX	0	14.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	154.7	0	BX	0	14.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	155.3	0	BX	0	14.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	156.0	0	BX	0	14.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	156.7	0	BX	0	14.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	157.3	0	BX	0	14.59	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	158.0	0	BX	0	14.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	158.6	0	BX	0	14.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	159.3	0	BX	0	14.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	159.9	0	BX	0	14.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	160.6	0	BX	0	14.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	161.3	0	BX	0	14.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	161.9	0	BX	0	14.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	162.6	0	BX	0	14.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	163.2	0	BX	0	14.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	163.9	0	BX	0	14.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	164.6	0	BX	0	14.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	165.2	0	BX	0	14.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	165.9	0	BX	0	14.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	166.5	0	BX	0	14.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	167.2	0	BX	0	14.33	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	167.8	0	BX	0	14.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	168.5	0	BX	0	14.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	169.2	0	BX	0	14.26	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	169.8	0	BX	0	14.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	170.5	0	BX	0	14.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	171.1	0	BX	0	14.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	171.8	0	BX	0	14.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	172.4	0	BX	0	14.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	173.1	0	BX	0	14.15	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	173.8	0	BX	0	14.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	174.4	0	BX	0	14.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	175.1	0	BX	0	14.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	175.7	0	BX	0	14.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	176.4	0	BX	0	14.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	177.0	0	BX	0	14.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	177.7	0	BX	0	14.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	178.4	0	BX	0	14.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	179.0	0	BX	0	14.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	179.7	0	BX	0	14.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	180.3	0	BX	0	13.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	181.0	0	BX	0	13.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	181.6	0	BX	0	13.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	182.3	0	BX	0	13.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	183.0	0	BX	0	13.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	183.6	0	BX	0	13.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	184.3	0	BX	0	13.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	184.9	0	BX	0	13.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	185.6	0	BX	0	13.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	186.2	0	BX	0	13.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	186.9	0	BX	0	13.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	187.6	0	BX	0	13.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	188.2	0	BX	0	13.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	188.9	0	BX	0	13.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	189.5	0	BX	0	13.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	190.2	0	BX	0	13.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	190.8	0	BX	0	13.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	191.5	0	BX	0	13.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	192.1	0	BX	0	13.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	192.8	0	BX	0	13.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	193.5	0	BX	0	13.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	194.1	0	BX	0	13.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	194.8	0	BX	0	13.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	195.4	0	BX	0	13.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	196.1	0	BX	0	13.83	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	196.7	0	BX	0	13.83	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	197.4	0	BX	0	13.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	198.0	0	BX	0	13.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	198.7	0	BX	0	13.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	199.4	0	BX	0	13.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	200.0	0	BX	0	13.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	200.7	0	BX	0	13.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	201.3	0	BX	0	13.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	202.0	0	BX	0	13.78	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	202.6	0	BX	0	13.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	203.3	0	BX	0	13.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	203.9	0	BX	0	13.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	204.6	0	BX	0	13.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	205.3	0	BX	0	13.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	205.9	0	BX	0	13.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	206.6	0	BX	0	13.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	207.2	0	BX	0	13.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	207.9	0	BX	0	13.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	208.5	0	BX	0	13.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	209.2	0	BX	0	13.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	209.8	0	BX	0	13.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	210.5	0	BX	0	13.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	211.2	0	BX	0	13.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	211.8	0	BX	0	13.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	212.5	0	BX	0	13.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	213.1	0	BX	0	13.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	213.8	0	BX	0	13.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	214.4	0	BX	0	13.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	215.1	0	BX	0	13.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	215.7	0	BX	0	13.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	216.4	0	BX	0	13.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	217.0	0	BX	0	13.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	217.7	0	BX	0	13.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	218.4	0	BX	0	13.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	219.0	0	BX	0	13.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	219.7	0	BX	0	13.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	220.3	0	BX	0	13.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	221.0	0	BX	0	13.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	221.6	0	BX	0	13.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	222.3	0	BX	0	13.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	222.9	0	BX	0	13.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	223.6	0	BX	0	13.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	224.2	0	BX	0	13.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	224.9	0	BX	0	13.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	225.5	0	BX	0	13.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	226.2	0	BX	0	13.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	226.9	0	BX	0	13.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	227.5	0	BX	0	13.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	228.2	0	BX	0	13.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	228.8	0	BX	0	13.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	229.5	0	BX	0	13.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	230.1	0	BX	0	13.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	230.8	0	BX	0	13.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	231.4	0	BX	0	13.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	232.1	0	BX	0	13.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	232.7	0	BX	0	13.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	233.4	0	BX	0	13.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	234.0	0	BX	0	13.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	234.7	0	BX	0	13.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	235.3	0	BX	0	13.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	236.0	0	BX	0	13.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	236.7	0	BX	0	12.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	237.3	0	BX	0	12.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	238.0	0	BX	0	12.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	238.6	0	BX	0	12.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	239.3	0	BX	0	12.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	239.9	0	BX	0	12.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	240.6	0	BX	0	12.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	241.2	0	BX	0	12.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	241.9	0	BX	0	12.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	242.5	0	BX	0	12.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	243.2	0	BX	0	12.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	243.8	0	BX	0	12.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	244.5	0	BX	0	12.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	245.1	0	BX	0	12.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	245.8	0	BX	0	12.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	246.4	0	BX	0	12.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	247.1	0	BX	0	12.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	247.7	0	BX	0	12.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	248.4	0	BX	0	12.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	249.1	0	BX	0	12.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	249.7	0	BX	0	12.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	250.4	0	BX	0	12.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	251.0	0	BX	0	12.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	251.7	0	BX	0	12.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	252.3	0	BX	0	12.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	253.0	0	BX	0	12.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	253.6	0	BX	0	12.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	254.3	0	BX	0	12.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	254.9	0	BX	0	12.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	255.6	0	BX	0	12.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	256.2	0	BX	0	12.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	256.9	0	BX	0	12.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	257.5	0	BX	0	12.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	258.2	0	BX	0	12.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	258.8	0	BX	0	12.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	259.5	0	BX	0	12.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	260.1	0	BX	0	12.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	260.8	0	BX	0	12.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	261.4	0	BX	0	12.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	262.1	0	BX	0	12.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	262.7	0	BX	0	12.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	263.4	0	BX	0	12.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	264.0	0	BX	0	12.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	264.7	0	BX	0	12.34	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	265.3	0	BX	0	12.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	266.0	0	BX	0	12.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	266.6	0	BX	0	12.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	267.3	0	BX	0	12.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	267.9	0	BX	0	12.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	268.6	0	BX	0	12.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	269.2	0	BX	0	12.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	269.9	0	BX	0	12.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	270.5	0	BX	0	12.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	271.2	0	BX	0	12.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	271.8	0	BX	0	12.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	272.5	0	BX	0	11.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	273.2	0	BX	0	11.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	273.8	0	BX	0	11.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	274.5	0	BX	0	11.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	275.1	0	BX	0	11.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	275.8	0	BX	0	11.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	276.4	0	BX	0	11.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	277.1	0	BX	0	11.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	277.7	0	BX	0	11.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	278.4	0	BX	0	11.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	279.0	0	BX	0	11.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	279.7	0	BX	0	11.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	280.3	0	BX	0	11.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	281.0	0	BX	0	11.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	281.6	0	BX	0	11.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	282.3	0	BX	0	11.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	282.9	0	BX	0	11.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	283.6	0	BX	0	11.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	284.2	0	BX	0	11.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	284.9	0	BX	0	11.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	285.5	0	BX	0	11.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	286.2	0	BX	0	11.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	286.8	0	BX	0	11.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	287.5	0	BX	0	11.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	288.1	0	BX	0	11.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	288.7	0	BX	0	11.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	289.4	0	BX	0	11.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	290.0	0	BX	0	11.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	290.7	0	BX	0	11.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	291.3	0	BX	0	11.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	292.0	0	BX	0	11.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	292.6	0	BX	0	11.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	293.3	0	BX	0	11.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	293.9	0	BX	0	11.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	294.6	0	BX	0	11.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	295.2	0	BX	0	11.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	295.9	0	BX	0	11.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	296.5	0	BX	0	11.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	297.2	0	BX	0	11.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	297.8	0	BX	0	11.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	298.5	0	BX	0	11.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	299.1	0	BX	0	11.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	299.8	0	BX	0	11.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	300.4	0	BX	0	11.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	301.1	0	BX	0	11.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	301.7	0	BX	0	11.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	302.4	0	BX	0	11.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	303.0	0	BX	0	11.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	303.7	0	BX	0	11.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	304.3	0	BX	0	10.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	305.0	0	BX	0	10.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	305.6	0	BX	0	10.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	306.3	0	BX	0	10.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	306.9	0	BX	0	10.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	307.6	0	BX	0	10.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	308.2	0	BX	0	10.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	308.9	0	BX	0	10.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	309.5	0	BX	0	10.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	310.2	0	BX	0	10.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	310.8	0	BX	0	10.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	311.5	0	BX	0	10.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	312.1	0	BX	0	10.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	312.7	0	BX	0	10.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	313.4	0	BX	0	10.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	314.0	0	BX	0	10.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	314.7	0	BX	0	10.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	315.3	0	BX	0	10.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	316.0	0	BX	0	10.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	316.6	0	BX	0	10.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	317.3	0	BX	0	10.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	317.9	0	BX	0	10.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	318.6	0	BX	0	10.34	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	319.2	0	BX	0	10.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	319.9	0	BX	0	10.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	320.5	0	BX	0	10.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	321.2	0	BX	0	10.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	321.8	0	BX	0	10.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	322.5	0	BX	0	10.17	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	323.1	0	BX	0	10.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	323.8	0	BX	0	10.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	324.4	0	BX	0	10.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	325.0	0	BX	0	10.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	325.7	0	BX	0	9.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	326.3	0	BX	0	9.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	327.0	0	BX	0	9.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	327.6	0	BX	0	9.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	328.3	0	BX	0	9.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	328.9	0	BX	0	9.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	329.6	0	BX	0	9.83	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	330.2	0	BX	0	9.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	330.9	0	BX	0	9.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	331.5	0	BX	0	9.59	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	332.2	0	BX	0	9.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	332.8	0	BX	0	9.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	333.5	0	BX	0	9.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	334.1	0	BX	0	9.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	334.7	0	BX	0	9.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	335.4	0	BX	0	9.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	336.0	0	BX	0	9.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	336.7	0	BX	0	9.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	337.3	0	BX	0	9.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	338.0	0	BX	0	9.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	338.6	0	BX	0	9.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	339.3	0	BX	0	9.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	339.9	0	BX	0	9.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	340.6	0	BX	0	9.34	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	341.2	0	BX	0	9.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	341.8	0	BX	0	9.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	342.5	0	BX	0	9.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	343.1	0	BX	0	9.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	343.8	0	BX	0	9.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	344.4	0	BX	0	9.17	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	345.1	0	BX	0	9.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	345.7	0	BX	0	9.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	346.4	0	BX	0	9.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	347.0	0	BX	0	9.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	347.7	0	BX	0	9.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	348.3	0	BX	0	9.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	348.9	0	BX	0	9.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	349.6	0	BX	0	9.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	350.2	0	BX	0	9.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	350.9	0	BX	0	8.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	351.5	0	BX	0	8.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	352.2	0	BX	0	8.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	352.8	0	BX	0	8.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	353.5	0	BX	0	8.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	354.1	0	BX	0	8.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	354.8	0	BX	0	8.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	355.4	0	BX	0	8.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	356.0	0	BX	0	8.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	356.7	0	BX	0	8.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	357.3	0	BX	0	8.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	358.0	0	BX	0	8.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	358.6	0	BX	0	8.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	359.3	0	BX	0	8.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	359.9	0	BX	0	8.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	360.6	0	BX	0	8.33	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	361.2	0	BX	0	8.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	361.8	0	BX	0	8.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	362.5	0	BX	0	8.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	363.1	0	BX	0	8.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	363.8	0	BX	0	8.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	364.4	0	BX	0	8.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	365.1	0	BX	0	8.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	365.7	0	BX	0	7.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	366.4	0	BX	0	7.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	367.0	0	BX	0	7.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	367.6	0	BX	0	7.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	368.3	0	BX	0	7.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	368.9	0	BX	0	7.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	369.6	0	BX	0	7.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	370.2	0	BX	0	7.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	370.9	0	BX	0	7.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	371.5	0	BX	0	7.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	372.1	0	BX	0	7.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	372.8	0	BX	0	7.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	373.4	0	BX	0	7.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	374.1	0	BX	0	7.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	374.7	0	BX	0	7.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	375.4	0	BX	0	7.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	376.0	0	BX	0	7.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	376.7	0	BX	0	7.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	377.3	0	BX	0	7.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	377.9	0	BX	0	7.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	378.6	0	BX	0	7.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	379.2	0	BX	0	7.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	379.9	0	BX	0	7.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	380.5	0	BX	0	7.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	381.2	0	BX	0	7.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	381.8	0	BX	0	7.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	382.4	0	BX	0	7.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	383.1	0	BX	0	7.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	383.7	0	BX	0	7.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	384.4	0	BX	0	7.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	385.0	0	BX	0	7.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	385.7	0	BX	0	7.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	386.3	0	BX	0	7.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	386.9	0	BX	0	7.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	387.6	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	388.2	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	388.9	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	389.5	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	390.1	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	390.8	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	391.4	0	BX	0	7.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	392.1	0	BX	0	7.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	392.7	0	BX	0	7.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	393.4	0	BX	0	7.59	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	394.0	0	BX	0	7.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	394.6	0	BX	0	7.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	395.3	0	BX	0	7.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	395.9	0	BX	0	7.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	396.6	0	BX	0	7.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	397.2	0	BX	0	7.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	397.9	0	BX	0	7.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	398.5	0	BX	0	7.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	399.1	0	BX	0	7.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	399.8	0	BX	0	7.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	400.4	0	BX	0	7.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	401.1	0	BX	0	7.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	401.7	0	BX	0	7.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	402.3	0	BX	0	7.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	403.0	0	BX	0	7.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	403.6	0	BX	0	7.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	404.3	0	BX	0	7.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	404.9	0	BX	0	7.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	405.6	0	BX	0	7.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	406.2	0	BX	0	7.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	406.8	0	BX	0	7.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	407.5	0	BX	0	7.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	408.1	0	BX	0	7.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	408.8	0	BX	0	7.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	409.4	0	BX	0	7.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	410.0	0	BX	0	7.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	410.7	0	BX	0	7.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	411.3	0	BX	0	7.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	412.0	0	BX	0	7.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	412.6	0	BX	0	7.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	413.2	0	BX	0	7.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	413.9	0	BX	0	7.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	414.5	0	BX	0	7.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	415.2	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	415.8	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	416.4	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	417.1	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	417.7	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	418.4	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	419.0	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	419.6	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	420.3	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	420.9	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	421.6	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	422.2	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	422.8	0	BX	0	7.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	423.5	0	BX	0	7.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	424.1	0	BX	0	7.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	424.8	0	BX	0	7.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	425.4	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	426.0	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	426.7	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	427.3	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	428.0	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	428.6	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	429.2	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	429.9	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	430.5	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	431.2	0	BX	0	7.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	431.8	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	432.4	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	433.1	0	BX	0	7.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	433.7	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	434.4	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	435.0	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	435.6	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	436.3	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	436.9	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	437.6	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	438.2	0	BX	0	7.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	438.8	0	BX	0	7.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	439.5	0	BX	0	7.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	440.1	0	BX	0	7.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	440.8	0	BX	0	7.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	441.4	0	BX	0	7.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	442.0	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	442.7	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	443.3	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	443.9	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	444.6	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	445.2	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	445.9	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	446.5	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	447.1	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	447.8	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	448.4	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	449.1	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	449.7	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	450.3	0	BX	0	7.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	451.0	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	451.6	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	452.2	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	452.9	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	453.5	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	454.2	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	454.8	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	455.4	0	BX	0	7.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	456.1	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	456.7	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	457.3	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	458.0	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	458.6	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	459.3	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	459.9	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	460.5	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	461.2	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	461.8	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	462.4	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	463.1	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	463.7	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	464.4	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	465.0	0	BX	0	7.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	465.6	0	BX	0	7.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	466.3	0	BX	0	7.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	466.9	0	BX	0	7.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	467.5	0	BX	0	7.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	468.2	0	BX	0	7.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	468.8	0	BX	0	7.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	469.5	0	BX	0	7.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	470.1	0	BX	0	7.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	470.7	0	BX	0	7.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	471.4	0	BX	0	7.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	472.0	0	BX	0	7.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	472.6	0	BX	0	7.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	473.3	0	BX	0	7.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	473.9	0	BX	0	7.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	474.5	0	BX	0	7.33	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	475.2	0	BX	0	7.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	475.8	0	BX	0	7.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	476.5	0	BX	0	7.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	477.1	0	BX	0	7.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	477.7	0	BX	0	7.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	478.4	0	BX	0	7.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	479.0	0	BX	0	7.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	479.6	0	BX	0	7.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	480.3	0	BX	0	7.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	480.9	0	BX	0	7.26	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	481.5	0	BX	0	7.26	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	482.2	0	BX	0	7.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	482.8	0	BX	0	7.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	483.4	0	BX	0	7.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	484.1	0	BX	0	7.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	484.7	0	BX	0	7.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	485.4	0	BX	0	7.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	486.0	0	BX	0	7.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	486.6	0	BX	0	7.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	487.3	0	BX	0	7.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	487.9	0	BX	0	7.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	488.5	0	BX	0	7.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	489.2	0	BX	0	7.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	489.8	0	BX	0	7.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	490.4	0	BX	0	7.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	491.1	0	BX	0	7.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	491.7	0	BX	0	7.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	492.3	0	BX	0	7.15	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	493.0	0	BX	0	7.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	493.6	0	BX	0	7.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	494.3	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	494.9	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	495.5	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	496.2	0	BX	0	7.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	496.8	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	497.4	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	498.1	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	498.7	0	BX	0	7.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	499.3	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	500.0	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	500.6	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	501.2	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	501.9	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	502.5	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	503.1	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	503.8	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	504.4	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	505.0	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	505.7	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	506.3	0	BX	0	7.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	506.9	0	BX	0	7.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	507.6	0	BX	0	7.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	508.2	0	BX	0	7.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	508.8	0	BX	0	7.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	509.5	0	BX	0	7.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	510.1	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	510.7	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	511.4	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	512.0	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	512.6	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	513.3	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	513.9	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	514.5	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	515.2	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	515.8	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	516.4	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	517.1	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	517.7	0	BX	0	7.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	518.3	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	519.0	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	519.6	0	BX	0	7.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	520.2	0	BX	0	7.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	520.9	0	BX	0	7.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	521.5	0	BX	0	7.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	522.1	0	BX	0	7.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	522.8	0	BX	0	7.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	523.4	0	BX	0	7.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	524.0	0	BX	0	7.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	524.7	0	BX	0	7.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	525.3	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	525.9	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	526.6	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	527.2	0	BX	0	7.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	527.8	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	528.5	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	529.1	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	529.7	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	530.4	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	531.0	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	531.6	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	532.3	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	532.9	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	533.5	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	534.2	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	534.8	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	535.4	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	536.1	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	536.7	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	537.3	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	538.0	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	538.6	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	539.2	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	539.9	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	540.5	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	541.1	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	541.7	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	542.4	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	543.0	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	543.6	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	544.3	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	544.9	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	545.5	0	BX	0	7.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	546.2	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	546.8	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	547.4	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	548.1	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	548.7	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	549.3	0	BX	0	7.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	550.0	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	550.6	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	551.2	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	551.8	0	BX	0	7.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	552.5	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	553.1	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	553.7	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	554.4	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	555.0	0	BX	0	7.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	555.6	0	BX	0	7.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	556.3	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	556.9	0	BX	0	7.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	557.5	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	558.2	0	BX	0	7.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	558.8	0	BX	0	7.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	559.4	0	BX	0	7.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	560.0	0	BX	0	7.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	560.7	0	BX	0	7.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	561.3	0	BX	0	7.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	561.9	0	BX	0	7.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	562.6	0	BX	0	7.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	563.2	0	BX	0	6.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	563.8	0	BX	0	6.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	564.5	0	BX	0	6.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	565.1	0	BX	0	6.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	565.7	0	BX	0	6.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	566.3	0	BX	0	6.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	567.0	0	BX	0	6.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	567.6	0	BX	0	6.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	568.2	0	BX	0	6.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	568.9	0	BX	0	6.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	569.5	0	BX	0	6.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	570.1	0	BX	0	6.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	570.8	0	BX	0	6.89	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	571.4	0	BX	0	6.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	572.0	0	BX	0	6.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	572.6	0	BX	0	6.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	573.3	0	BX	0	6.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	573.9	0	BX	0	6.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	574.5	0	BX	0	6.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	575.2	0	BX	0	6.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	575.8	0	BX	0	6.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	576.4	0	BX	0	6.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	577.0	0	BX	0	6.78	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	577.7	0	BX	0	6.78	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	578.3	0	BX	0	6.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	578.9	0	BX	0	6.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	579.6	0	BX	0	6.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	580.2	0	BX	0	6.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	580.8	0	BX	0	6.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	581.5	0	BX	0	6.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	582.1	0	BX	0	6.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	582.7	0	BX	0	6.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	583.3	0	BX	0	6.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	584.0	0	BX	0	6.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	584.6	0	BX	0	6.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	585.2	0	BX	0	6.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	585.9	0	BX	0	6.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	586.5	0	BX	0	6.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	587.1	0	BX	0	6.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	587.7	0	BX	0	6.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	588.4	0	BX	0	6.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	589.0	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	589.6	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	590.2	0	BX	0	6.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	590.9	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	591.5	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	592.1	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	592.8	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	593.4	0	BX	0	6.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	594.0	0	BX	0	6.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	594.6	0	BX	0	6.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	595.3	0	BX	0	6.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	595.9	0	BX	0	6.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	596.5	0	BX	0	6.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	597.2	0	BX	0	6.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	597.8	0	BX	0	6.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	598.4	0	BX	0	6.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	599.0	0	BX	0	6.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	599.7	0	BX	0	6.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	600.3	0	BX	0	6.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	600.9	0	BX	0	6.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	601.5	0	BX	0	6.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	602.2	0	BX	0	6.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	602.8	0	BX	0	6.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	603.4	0	BX	0	6.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	604.1	0	BX	0	6.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	604.7	0	BX	0	6.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	605.3	0	BX	0	6.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	605.9	0	BX	0	6.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	606.6	0	BX	0	6.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	607.2	0	BX	0	6.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	607.8	0	BX	0	6.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	608.4	0	BX	0	6.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	609.1	0	BX	0	6.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	609.7	0	BX	0	6.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	610.3	0	BX	0	6.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	611.0	0	BX	0	6.36	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	611.6	0	BX	0	6.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	612.2	0	BX	0	6.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	612.8	0	BX	0	6.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	613.5	0	BX	0	6.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	614.1	0	BX	0	6.34	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	614.7	0	BX	0	6.34	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	615.3	0	BX	0	6.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	616.0	0	BX	0	6.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	616.6	0	BX	0	6.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	617.2	0	BX	0	6.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	617.8	0	BX	0	6.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	618.5	0	BX	0	6.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	619.1	0	BX	0	6.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	619.7	0	BX	0	6.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	620.3	0	BX	0	6.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	621.0	0	BX	0	6.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	621.6	0	BX	0	6.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	622.2	0	BX	0	6.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	622.9	0	BX	0	6.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	623.5	0	BX	0	6.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	624.1	0	BX	0	6.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	624.7	0	BX	0	6.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	625.4	0	BX	0	6.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	626.0	0	BX	0	6.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	626.6	0	BX	0	6.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	627.2	0	BX	0	6.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	627.9	0	BX	0	6.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	628.5	0	BX	0	6.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	629.1	0	BX	0	6.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	629.7	0	BX	0	6.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	630.4	0	BX	0	6.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	631.0	0	BX	0	6.19	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	631.6	0	BX	0	6.17	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	632.2	0	BX	0	6.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	632.9	0	BX	0	6.13	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	633.5	0	BX	0	6.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	634.1	0	BX	0	6.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	634.7	0	BX	0	6.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	635.4	0	BX	0	6.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	636.0	0	BX	0	6.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	636.6	0	BX	0	6.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	637.2	0	BX	0	6.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	637.9	0	BX	0	5.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	638.5	0	BX	0	6.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	639.1	0	BX	0	5.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	639.7	0	BX	0	5.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	640.4	0	BX	0	5.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	641.0	0	BX	0	5.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	641.6	0	BX	0	5.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	642.2	0	BX	0	5.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	642.9	0	BX	0	5.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	643.5	0	BX	0	5.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	644.1	0	BX	0	5.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	644.7	0	BX	0	5.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	645.4	0	BX	0	5.95	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	646.0	0	BX	0	5.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	646.6	0	BX	0	5.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	647.2	0	BX	0	5.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	647.8	0	BX	0	5.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	648.5	0	BX	0	5.91	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	649.1	0	BX	0	5.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	649.7	0	BX	0	5.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	650.3	0	BX	0	5.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	651.0	0	BX	0	5.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	651.6	0	BX	0	5.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	652.2	0	BX	0	5.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	652.8	0	BX	0	5.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	653.5	0	BX	0	5.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	654.1	0	BX	0	5.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	654.7	0	BX	0	5.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	655.3	0	BX	0	5.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	656.0	0	BX	0	5.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	656.6	0	BX	0	5.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	657.2	0	BX	0	5.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	657.8	0	BX	0	5.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	658.4	0	BX	0	5.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	659.1	0	BX	0	5.76	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	659.7	0	BX	0	5.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	660.3	0	BX	0	5.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	660.9	0	BX	0	5.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	661.6	0	BX	0	5.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	662.2	0	BX	0	5.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	662.8	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	663.4	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	664.1	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	664.7	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	665.3	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	665.9	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	666.5	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	667.2	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	667.8	0	BX	0	5.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	668.4	0	BX	0	5.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	669.0	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	669.7	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	670.3	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	670.9	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	671.5	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	672.2	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	672.8	0	BX	0	5.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	673.4	0	BX	0	5.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	674.0	0	BX	0	5.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	674.6	0	BX	0	5.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	675.3	0	BX	0	5.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	675.9	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	676.5	0	BX	0	5.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	677.1	0	BX	0	5.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	677.7	0	BX	0	5.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	678.4	0	BX	0	5.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	679.0	0	BX	0	5.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	679.6	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	680.2	0	BX	0	5.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	680.9	0	BX	0	5.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	681.5	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	682.1	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	682.7	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	683.3	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	684.0	0	BX	0	5.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	684.6	0	BX	0	5.67	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	685.2	0	BX	0	5.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	685.8	0	BX	0	5.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	686.5	0	BX	0	5.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	687.1	0	BX	0	5.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	687.7	0	BX	0	5.66	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	688.3	0	BX	0	5.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	688.9	0	BX	0	5.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	689.6	0	BX	0	5.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	690.2	0	BX	0	5.65	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	690.8	0	BX	0	5.64	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	691.4	0	BX	0	5.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	692.0	0	BX	0	5.63	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	692.7	0	BX	0	5.62	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	693.3	0	BX	0	5.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	693.9	0	BX	0	5.61	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	694.5	0	BX	0	5.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	695.1	0	BX	0	5.60	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	695.8	0	BX	0	5.58	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	696.4	0	BX	0	5.59	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	697.0	0	BX	0	5.57	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	697.6	0	BX	0	5.56	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	698.2	0	BX	0	5.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	698.9	0	BX	0	5.55	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	699.5	0	BX	0	5.54	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	700.1	0	BX	0	5.53	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	700.7	0	BX	0	5.52	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	701.3	0	BX	0	5.51	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	702.0	0	BX	0	5.50	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	702.6	0	BX	0	5.49	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	703.2	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	703.8	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	704.4	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	705.1	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	705.7	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	706.3	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	706.9	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	707.5	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	708.2	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	708.8	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	709.4	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	710.0	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	710.6	0	BX	0	5.48	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	711.3	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	711.9	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	712.5	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	713.1	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	713.7	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	714.4	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	715.0	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	715.6	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	716.2	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	716.8	0	BX	0	5.47	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	717.5	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	718.1	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	718.7	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	719.3	0	BX	0	5.46	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	719.9	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	720.5	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	721.2	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	721.8	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	722.4	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	723.0	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	723.6	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	724.3	0	BX	0	5.45	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	724.9	0	BX	0	5.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	725.5	0	BX	0	5.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	726.1	0	BX	0	5.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	726.7	0	BX	0	5.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	727.4	0	BX	0	5.44	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	728.0	0	BX	0	5.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	728.6	0	BX	0	5.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	729.2	0	BX	0	5.43	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	729.8	0	BX	0	5.42	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	730.4	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	731.1	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	731.7	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	732.3	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	732.9	0	BX	0	5.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	733.5	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	734.2	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	734.8	0	BX	0	5.41	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	735.4	0	BX	0	5.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	736.0	0	BX	0	5.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	736.6	0	BX	0	5.40	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	737.2	0	BX	0	5.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	737.9	0	BX	0	5.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	738.5	0	BX	0	5.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	739.1	0	BX	0	5.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	739.7	0	BX	0	5.39	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	740.3	0	BX	0	5.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	740.9	0	BX	0	5.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	741.6	0	BX	0	5.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	742.2	0	BX	0	5.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	742.8	0	BX	0	5.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	743.4	0	BX	0	5.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	744.0	0	BX	0	5.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	744.6	0	BX	0	5.38	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	745.3	0	BX	0	5.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	745.9	0	BX	0	5.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	746.5	0	BX	0	5.37	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	747.1	0	BX	0	5.35	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	747.7	0	BX	0	5.33	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	748.3	0	BX	0	5.32	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	749.0	0	BX	0	5.31	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	749.6	0	BX	0	5.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	750.2	0	BX	0	5.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	750.8	0	BX	0	5.30	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	751.4	0	BX	0	5.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	752.0	0	BX	0	5.29	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	752.7	0	BX	0	5.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	753.3	0	BX	0	5.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	753.9	0	BX	0	5.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	754.5	0	BX	0	5.28	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	755.1	0	BX	0	5.27	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	755.7	0	BX	0	5.26	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	756.4	0	BX	0	5.25	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	757.0	0	BX	0	5.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	757.6	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	758.2	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	758.8	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	759.4	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	760.1	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	760.7	0	BX	0	5.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	761.3	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	761.9	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	762.5	0	BX	0	5.23	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	763.1	0	BX	0	5.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	763.8	0	BX	0	5.24	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	764.4	0	BX	0	5.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	765.0	0	BX	0	5.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	765.6	0	BX	0	5.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	766.2	0	BX	0	5.22	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	766.8	0	BX	0	5.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	767.4	0	BX	0	5.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	768.1	0	BX	0	5.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	768.7	0	BX	0	5.21	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	769.3	0	BX	0	5.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	769.9	0	BX	0	5.20	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	770.5	0	BX	0	5.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	771.1	0	BX	0	5.18	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	771.8	0	BX	0	5.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	772.4	0	BX	0	5.16	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	773.0	0	BX	0	5.15	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	773.6	0	BX	0	5.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	774.2	0	BX	0	5.14	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	774.8	0	BX	0	5.12	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	775.4	0	BX	0	5.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	776.1	0	BX	0	5.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	776.7	0	BX	0	5.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	777.3	0	BX	0	5.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	777.9	0	BX	0	5.11	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	778.5	0	BX	0	5.10	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	779.1	0	BX	0	5.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	779.7	0	BX	0	5.09	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	780.4	0	BX	0	5.08	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	781.0	0	BX	0	5.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	781.6	0	BX	0	5.07	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	782.2	0	BX	0	5.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	782.8	0	BX	0	5.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	783.4	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	784.0	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	784.7	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	785.3	0	BX	0	5.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	785.9	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	786.5	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	787.1	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	787.7	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	788.3	0	BX	0	5.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	789.0	0	BX	0	5.06	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	789.6	0	BX	0	5.05	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	790.2	0	BX	0	5.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	790.8	0	BX	0	5.04	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	791.4	0	BX	0	5.03	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	792.0	0	BX	0	5.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	792.6	0	BX	0	5.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	793.2	0	BX	0	5.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	793.9	0	BX	0	5.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	794.5	0	BX	0	5.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	795.1	0	BX	0	5.02	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	795.7	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	796.3	0	BX	0	5.01	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	796.9	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	797.5	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	798.2	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	798.8	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	799.4	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	800.0	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	800.6	0	BX	0	5.00	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	801.2	0	BX	0	4.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	801.8	0	BX	0	4.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	802.4	0	BX	0	4.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	803.1	0	BX	0	4.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	803.7	0	BX	0	4.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	804.3	0	BX	0	4.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	804.9	0	BX	0	4.99	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	805.5	0	BX	0	4.98	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	806.1	0	BX	0	4.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	806.7	0	BX	0	4.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	807.3	0	BX	0	4.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	808.0	0	BX	0	4.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	808.6	0	BX	0	4.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	809.2	0	BX	0	4.97	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	809.8	0	BX	0	4.96	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	810.4	0	BX	0	4.94	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	811.0	0	BX	0	4.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	811.6	0	BX	0	4.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	812.2	0	BX	0	4.92	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	812.9	0	BX	0	4.93	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	813.5	0	BX	0	4.90	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	814.1	0	BX	0	4.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	814.7	0	BX	0	4.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	815.3	0	BX	0	4.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	815.9	0	BX	0	4.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	816.5	0	BX	0	4.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	817.1	0	BX	0	4.88	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	817.7	0	BX	0	4.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	818.4	0	BX	0	4.87	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	819.0	0	BX	0	4.86	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	819.6	0	BX	0	4.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	820.2	0	BX	0	4.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	820.8	0	BX	0	4.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	821.4	0	BX	0	4.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	822.0	0	BX	0	4.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	822.6	0	BX	0	4.85	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	823.3	0	BX	0	4.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	823.9	0	BX	0	4.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	824.5	0	BX	0	4.83	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	825.1	0	BX	0	4.84	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	825.7	0	BX	0	4.83	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	826.3	0	BX	0	4.83	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	826.9	0	BX	0	4.82	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	827.5	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	828.1	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	828.8	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	829.4	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	830.0	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	830.6	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	831.2	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	831.8	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	832.4	0	BX	0	4.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	833.0	0	BX	0	4.81	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	833.6	0	BX	0	4.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	834.2	0	BX	0	4.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	834.9	0	BX	0	4.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	835.5	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	836.1	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	836.7	0	BX	0	4.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	837.3	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	837.9	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	838.5	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	839.1	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	839.7	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	840.3	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	841.0	0	BX	0	4.80	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	841.6	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	842.2	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	842.8	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	843.4	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	844.0	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	844.6	0	BX	0	4.79	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	845.2	0	BX	0	4.78	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	845.8	0	BX	0	4.77	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	846.4	0	BX	0	4.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	847.1	0	BX	0	4.75	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	847.7	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	848.3	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	848.9	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	849.5	0	BX	0	4.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	850.1	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	850.7	0	BX	0	4.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	851.3	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	851.9	0	BX	0	4.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	852.5	0	BX	0	4.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	853.1	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	853.8	0	BX	0	4.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	854.4	0	BX	0	4.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	855.0	0	BX	0	4.73	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	855.6	0	BX	0	4.74	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	856.2	0	BX	0	4.72	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	856.8	0	BX	0	4.71	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	857.4	0	BX	0	4.70	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	858.0	0	BX	0	4.69	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	858.6	0	BX	0	4.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	859.2	0	BX	0	4.68	0
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	859.8	0	BX	0	4.69	
@8900__2005434	010	C	08/25/2005	21:00	-22.4917	1.9450	0	860.5	0	BX	0	19.85	
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	0.7	0	BX	0	27.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	1.3	0	BX	0	27.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	2.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	2.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	3.3	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	4.0	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	4.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	5.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	6.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	6.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	7.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	8.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	8.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	9.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	10.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	10.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	11.4	0	BX	0	27.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	12.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	12.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	13.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	14.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	14.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	15.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	16.0	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	16.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	17.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	18.0	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	18.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	19.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	20.1	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	20.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	21.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	22.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	22.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	23.4	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	24.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	24.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	25.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	26.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	26.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	27.4	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	28.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	28.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	29.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	30.1	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	30.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	31.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	32.1	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	32.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	33.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	34.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	34.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	35.4	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	36.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	36.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	37.4	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	38.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	38.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	39.4	0	BX	0	27.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	40.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	40.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	41.4	0	BX	0	27.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	42.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	42.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	43.4	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	44.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	44.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	45.4	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	46.1	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	46.7	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	47.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	48.1	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	48.7	0	BX	0	27.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	49.4	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	50.1	0	BX	0	27.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	50.7	0	BX	0	27.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	51.4	0	BX	0	27.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	52.1	0	BX	0	27.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	52.7	0	BX	0	27.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	53.4	0	BX	0	27.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	54.0	0	BX	0	27.19	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	54.7	0	BX	0	27.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	55.4	0	BX	0	27.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	56.0	0	BX	0	26.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	56.7	0	BX	0	26.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	57.4	0	BX	0	26.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	58.0	0	BX	0	26.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	58.7	0	BX	0	26.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	59.4	0	BX	0	26.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	60.0	0	BX	0	26.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	60.7	0	BX	0	26.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	61.4	0	BX	0	26.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	62.0	0	BX	0	26.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	62.7	0	BX	0	26.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	63.4	0	BX	0	26.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	64.0	0	BX	0	26.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	64.7	0	BX	0	26.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	65.4	0	BX	0	26.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	66.0	0	BX	0	26.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	66.7	0	BX	0	26.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	67.3	0	BX	0	26.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	68.0	0	BX	0	26.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	68.7	0	BX	0	26.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	69.3	0	BX	0	26.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	70.0	0	BX	0	26.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	70.7	0	BX	0	26.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	71.3	0	BX	0	26.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	72.0	0	BX	0	25.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	72.7	0	BX	0	25.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	73.3	0	BX	0	24.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	74.0	0	BX	0	24.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	74.7	0	BX	0	23.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	75.3	0	BX	0	23.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	76.0	0	BX	0	23.20	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	76.6	0	BX	0	22.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	77.3	0	BX	0	22.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	78.0	0	BX	0	21.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	78.6	0	BX	0	21.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	79.3	0	BX	0	21.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	80.0	0	BX	0	20.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	80.6	0	BX	0	20.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	81.3	0	BX	0	20.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	82.0	0	BX	0	20.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	82.6	0	BX	0	20.57	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	83.3	0	BX	0	20.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	83.9	0	BX	0	20.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	84.6	0	BX	0	20.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	85.3	0	BX	0	20.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	85.9	0	BX	0	20.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	86.6	0	BX	0	19.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	87.3	0	BX	0	19.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	87.9	0	BX	0	19.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	88.6	0	BX	0	19.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	89.3	0	BX	0	19.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	89.9	0	BX	0	19.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	90.6	0	BX	0	18.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	91.2	0	BX	0	18.34	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	91.9	0	BX	0	17.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	92.6	0	BX	0	17.75	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	93.2	0	BX	0	17.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	93.9	0	BX	0	17.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	94.6	0	BX	0	17.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	95.2	0	BX	0	17.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	95.9	0	BX	0	17.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	96.5	0	BX	0	17.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	97.2	0	BX	0	16.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	97.9	0	BX	0	16.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	98.5	0	BX	0	16.54	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	99.2	0	BX	0	16.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	99.9	0	BX	0	16.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	100.5	0	BX	0	16.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	101.2	0	BX	0	16.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	101.8	0	BX	0	16.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	102.5	0	BX	0	16.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	103.2	0	BX	0	16.39	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	103.8	0	BX	0	16.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	104.5	0	BX	0	16.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	105.2	0	BX	0	16.34	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	105.8	0	BX	0	16.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	106.5	0	BX	0	16.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	107.1	0	BX	0	16.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	107.8	0	BX	0	16.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	108.5	0	BX	0	16.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	109.1	0	BX	0	16.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	109.8	0	BX	0	16.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	110.5	0	BX	0	16.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	111.1	0	BX	0	16.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	111.8	0	BX	0	15.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	112.4	0	BX	0	15.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	113.1	0	BX	0	15.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	113.8	0	BX	0	15.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	114.4	0	BX	0	15.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	115.1	0	BX	0	15.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	115.7	0	BX	0	15.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	116.4	0	BX	0	15.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	117.1	0	BX	0	15.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	117.7	0	BX	0	15.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	118.4	0	BX	0	15.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	119.0	0	BX	0	15.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	119.7	0	BX	0	15.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	120.4	0	BX	0	15.39	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	121.0	0	BX	0	15.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	121.7	0	BX	0	15.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	122.4	0	BX	0	15.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	123.0	0	BX	0	15.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	123.7	0	BX	0	15.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	124.3	0	BX	0	15.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	125.0	0	BX	0	15.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	125.7	0	BX	0	15.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	126.3	0	BX	0	15.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	127.0	0	BX	0	15.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	127.6	0	BX	0	15.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	128.3	0	BX	0	15.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	129.0	0	BX	0	15.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	129.6	0	BX	0	15.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	130.3	0	BX	0	15.19	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	130.9	0	BX	0	15.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	131.6	0	BX	0	15.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	132.3	0	BX	0	15.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	132.9	0	BX	0	15.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	133.6	0	BX	0	15.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	134.2	0	BX	0	15.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	134.9	0	BX	0	15.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	135.6	0	BX	0	15.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	136.2	0	BX	0	15.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	136.9	0	BX	0	15.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	137.5	0	BX	0	15.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	138.2	0	BX	0	14.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	138.9	0	BX	0	14.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	139.5	0	BX	0	14.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	140.2	0	BX	0	14.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	140.8	0	BX	0	14.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	141.5	0	BX	0	14.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	142.2	0	BX	0	14.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	142.8	0	BX	0	14.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	143.5	0	BX	0	14.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	144.1	0	BX	0	14.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	144.8	0	BX	0	14.76	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	145.5	0	BX	0	14.75	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	146.1	0	BX	0	14.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	146.8	0	BX	0	14.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	147.4	0	BX	0	14.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	148.1	0	BX	0	14.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	148.7	0	BX	0	14.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	149.4	0	BX	0	14.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	150.1	0	BX	0	14.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	150.7	0	BX	0	14.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	151.4	0	BX	0	14.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	152.0	0	BX	0	14.67	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	152.7	0	BX	0	14.67	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	153.4	0	BX	0	14.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	154.0	0	BX	0	14.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	154.7	0	BX	0	14.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	155.3	0	BX	0	14.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	156.0	0	BX	0	14.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	156.7	0	BX	0	14.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	157.3	0	BX	0	14.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	158.0	0	BX	0	14.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	158.6	0	BX	0	14.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	159.3	0	BX	0	14.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	159.9	0	BX	0	14.57	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	160.6	0	BX	0	14.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	161.3	0	BX	0	14.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	161.9	0	BX	0	14.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	162.6	0	BX	0	14.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	163.2	0	BX	0	14.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	163.9	0	BX	0	14.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	164.6	0	BX	0	14.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	165.2	0	BX	0	14.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	165.9	0	BX	0	14.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	166.5	0	BX	0	14.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	167.2	0	BX	0	14.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	167.8	0	BX	0	14.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	168.5	0	BX	0	14.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	169.2	0	BX	0	14.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	169.8	0	BX	0	14.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	170.5	0	BX	0	14.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	171.1	0	BX	0	14.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	171.8	0	BX	0	14.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	172.4	0	BX	0	14.17	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	173.1	0	BX	0	14.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	173.8	0	BX	0	14.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	174.4	0	BX	0	14.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	175.1	0	BX	0	14.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	175.7	0	BX	0	14.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	176.4	0	BX	0	14.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	177.0	0	BX	0	14.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	177.7	0	BX	0	13.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	178.4	0	BX	0	13.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	179.0	0	BX	0	13.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	179.7	0	BX	0	13.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	180.3	0	BX	0	13.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	181.0	0	BX	0	13.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	181.6	0	BX	0	13.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	182.3	0	BX	0	13.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	183.0	0	BX	0	13.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	183.6	0	BX	0	13.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	184.3	0	BX	0	13.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	184.9	0	BX	0	13.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	185.6	0	BX	0	13.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	186.2	0	BX	0	13.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	186.9	0	BX	0	13.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	187.6	0	BX	0	13.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	188.2	0	BX	0	13.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	188.9	0	BX	0	13.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	189.5	0	BX	0	13.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	190.2	0	BX	0	13.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	190.8	0	BX	0	13.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	191.5	0	BX	0	13.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	192.1	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	192.8	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	193.5	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	194.1	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	194.8	0	BX	0	13.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	195.4	0	BX	0	13.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	196.1	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	196.7	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	197.4	0	BX	0	13.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	198.0	0	BX	0	13.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	198.7	0	BX	0	13.76	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	199.4	0	BX	0	13.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	200.0	0	BX	0	13.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	200.7	0	BX	0	13.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	201.3	0	BX	0	13.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	202.0	0	BX	0	13.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	202.6	0	BX	0	13.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	203.3	0	BX	0	13.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	203.9	0	BX	0	13.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	204.6	0	BX	0	13.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	205.3	0	BX	0	13.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	205.9	0	BX	0	13.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	206.6	0	BX	0	13.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	207.2	0	BX	0	13.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	207.9	0	BX	0	13.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	208.5	0	BX	0	13.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	209.2	0	BX	0	13.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	209.8	0	BX	0	13.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	210.5	0	BX	0	13.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	211.2	0	BX	0	13.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	211.8	0	BX	0	13.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	212.5	0	BX	0	13.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	213.1	0	BX	0	13.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	213.8	0	BX	0	13.53	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	214.4	0	BX	0	13.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	215.1	0	BX	0	13.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	215.7	0	BX	0	13.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	216.4	0	BX	0	13.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	217.0	0	BX	0	13.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	217.7	0	BX	0	13.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	218.4	0	BX	0	13.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	219.0	0	BX	0	13.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	219.7	0	BX	0	13.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	220.3	0	BX	0	13.17	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	221.0	0	BX	0	13.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	221.6	0	BX	0	13.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	222.3	0	BX	0	13.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	222.9	0	BX	0	13.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	223.6	0	BX	0	13.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	224.2	0	BX	0	13.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	224.9	0	BX	0	13.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	225.5	0	BX	0	12.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	226.2	0	BX	0	12.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	226.9	0	BX	0	12.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	227.5	0	BX	0	12.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	228.2	0	BX	0	12.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	228.8	0	BX	0	12.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	229.5	0	BX	0	12.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	230.1	0	BX	0	12.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	230.8	0	BX	0	12.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	231.4	0	BX	0	12.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	232.1	0	BX	0	12.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	232.7	0	BX	0	12.76	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	233.4	0	BX	0	12.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	234.0	0	BX	0	12.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	234.7	0	BX	0	12.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	235.3	0	BX	0	12.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	236.0	0	BX	0	12.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	236.7	0	BX	0	12.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	237.3	0	BX	0	12.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	238.0	0	BX	0	12.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	238.6	0	BX	0	12.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	239.3	0	BX	0	12.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	239.9	0	BX	0	12.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	240.6	0	BX	0	12.53	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	241.2	0	BX	0	12.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	241.9	0	BX	0	12.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	242.5	0	BX	0	12.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	243.2	0	BX	0	12.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	243.8	0	BX	0	12.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	244.5	0	BX	0	12.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	245.1	0	BX	0	12.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	245.8	0	BX	0	12.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	246.4	0	BX	0	12.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	247.1	0	BX	0	12.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	247.7	0	BX	0	12.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	248.4	0	BX	0	12.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	249.1	0	BX	0	12.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	249.7	0	BX	0	12.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	250.4	0	BX	0	12.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	251.0	0	BX	0	12.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	251.7	0	BX	0	12.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	252.3	0	BX	0	12.17	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	253.0	0	BX	0	12.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	253.6	0	BX	0	12.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	254.3	0	BX	0	12.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	254.9	0	BX	0	12.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	255.6	0	BX	0	12.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	256.2	0	BX	0	12.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	256.9	0	BX	0	12.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	257.5	0	BX	0	12.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	258.2	0	BX	0	12.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	258.8	0	BX	0	11.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	259.5	0	BX	0	11.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	260.1	0	BX	0	11.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	260.8	0	BX	0	11.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	261.4	0	BX	0	11.76	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	262.1	0	BX	0	11.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	262.7	0	BX	0	11.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	263.4	0	BX	0	11.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	264.0	0	BX	0	11.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	264.7	0	BX	0	11.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	265.3	0	BX	0	11.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	266.0	0	BX	0	11.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	266.6	0	BX	0	11.34	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	267.3	0	BX	0	11.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	267.9	0	BX	0	11.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	268.6	0	BX	0	11.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	269.2	0	BX	0	11.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	269.9	0	BX	0	11.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	270.5	0	BX	0	11.18	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	271.2	0	BX	0	11.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	271.8	0	BX	0	11.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	272.5	0	BX	0	11.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	273.2	0	BX	0	11.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	273.8	0	BX	0	11.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	274.5	0	BX	0	11.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	275.1	0	BX	0	11.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	275.8	0	BX	0	11.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	276.4	0	BX	0	11.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	277.1	0	BX	0	11.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	277.7	0	BX	0	11.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	278.4	0	BX	0	11.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	279.0	0	BX	0	11.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	279.7	0	BX	0	11.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	280.3	0	BX	0	10.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	281.0	0	BX	0	10.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	281.6	0	BX	0	10.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	282.3	0	BX	0	10.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	282.9	0	BX	0	10.56	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	283.6	0	BX	0	10.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	284.2	0	BX	0	10.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	284.9	0	BX	0	10.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	285.5	0	BX	0	10.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	286.2	0	BX	0	10.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	286.8	0	BX	0	10.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	287.5	0	BX	0	10.19	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	288.1	0	BX	0	10.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	288.7	0	BX	0	10.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	289.4	0	BX	0	10.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	290.0	0	BX	0	10.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	290.7	0	BX	0	10.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	291.3	0	BX	0	10.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	292.0	0	BX	0	10.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	292.6	0	BX	0	10.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	293.3	0	BX	0	10.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	293.9	0	BX	0	10.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	294.6	0	BX	0	10.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	295.2	0	BX	0	10.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	295.9	0	BX	0	10.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	296.5	0	BX	0	9.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	297.2	0	BX	0	9.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	297.8	0	BX	0	9.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	298.5	0	BX	0	9.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	299.1	0	BX	0	9.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	299.8	0	BX	0	9.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	300.4	0	BX	0	9.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	301.1	0	BX	0	9.54	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	301.7	0	BX	0	9.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	302.4	0	BX	0	9.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	303.0	0	BX	0	9.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	303.7	0	BX	0	9.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	304.3	0	BX	0	9.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	305.0	0	BX	0	9.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	305.6	0	BX	0	9.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	306.3	0	BX	0	9.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	306.9	0	BX	0	9.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	307.6	0	BX	0	9.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	308.2	0	BX	0	9.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	308.9	0	BX	0	9.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	309.5	0	BX	0	9.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	310.2	0	BX	0	9.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	310.8	0	BX	0	9.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	311.5	0	BX	0	9.20	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	312.1	0	BX	0	9.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	312.7	0	BX	0	9.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	313.4	0	BX	0	8.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	314.0	0	BX	0	8.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	314.7	0	BX	0	8.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	315.3	0	BX	0	8.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	316.0	0	BX	0	8.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	316.6	0	BX	0	8.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	317.3	0	BX	0	8.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	317.9	0	BX	0	8.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	318.6	0	BX	0	8.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	319.2	0	BX	0	8.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	319.9	0	BX	0	8.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	320.5	0	BX	0	8.56	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	321.2	0	BX	0	8.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	321.8	0	BX	0	8.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	322.5	0	BX	0	8.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	323.1	0	BX	0	8.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	323.8	0	BX	0	8.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	324.4	0	BX	0	8.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	325.0	0	BX	0	8.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	325.7	0	BX	0	8.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	326.3	0	BX	0	8.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	327.0	0	BX	0	8.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	327.6	0	BX	0	8.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	328.3	0	BX	0	8.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	328.9	0	BX	0	8.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	329.6	0	BX	0	8.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	330.2	0	BX	0	8.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	330.9	0	BX	0	8.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	331.5	0	BX	0	8.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	332.2	0	BX	0	8.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	332.8	0	BX	0	8.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	333.5	0	BX	0	8.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	334.1	0	BX	0	8.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	334.7	0	BX	0	8.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	335.4	0	BX	0	8.18	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	336.0	0	BX	0	8.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	336.7	0	BX	0	8.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	337.3	0	BX	0	8.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	338.0	0	BX	0	7.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	338.6	0	BX	0	7.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	339.3	0	BX	0	7.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	339.9	0	BX	0	7.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	340.6	0	BX	0	7.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	341.2	0	BX	0	7.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	341.8	0	BX	0	7.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	342.5	0	BX	0	7.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	343.1	0	BX	0	7.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	343.8	0	BX	0	7.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	344.4	0	BX	0	7.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	345.1	0	BX	0	7.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	345.7	0	BX	0	7.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	346.4	0	BX	0	7.76	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	347.0	0	BX	0	7.75	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	347.7	0	BX	0	7.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	348.3	0	BX	0	7.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	348.9	0	BX	0	7.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	349.6	0	BX	0	7.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	350.2	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	350.9	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	351.5	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	352.2	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	352.8	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	353.5	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	354.1	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	354.8	0	BX	0	7.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	355.4	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	356.0	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	356.7	0	BX	0	7.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	357.3	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	358.0	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	358.6	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	359.3	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	359.9	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	360.6	0	BX	0	7.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	361.2	0	BX	0	7.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	361.8	0	BX	0	7.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	362.5	0	BX	0	7.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	363.1	0	BX	0	7.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	363.8	0	BX	0	7.67	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	364.4	0	BX	0	7.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	365.1	0	BX	0	7.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	365.7	0	BX	0	7.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	366.4	0	BX	0	7.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	367.0	0	BX	0	7.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	367.6	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	368.3	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	368.9	0	BX	0	7.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	369.6	0	BX	0	7.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	370.2	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	370.9	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	371.5	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	372.1	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	372.8	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	373.4	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	374.1	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	374.7	0	BX	0	7.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	375.4	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	376.0	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	376.7	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	377.3	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	377.9	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	378.6	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	379.2	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	379.9	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	380.5	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	381.2	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	381.8	0	BX	0	7.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	382.4	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	383.1	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	383.7	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	384.4	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	385.0	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	385.7	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	386.3	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	386.9	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	387.6	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	388.2	0	BX	0	7.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	388.9	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	389.5	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	390.1	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	390.8	0	BX	0	7.61	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	391.4	0	BX	0	7.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	392.1	0	BX	0	7.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	392.7	0	BX	0	7.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	393.4	0	BX	0	7.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	394.0	0	BX	0	7.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	394.6	0	BX	0	7.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	395.3	0	BX	0	7.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	395.9	0	BX	0	7.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	396.6	0	BX	0	7.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	397.2	0	BX	0	7.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	397.9	0	BX	0	7.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	398.5	0	BX	0	7.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	399.1	0	BX	0	7.57	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	399.8	0	BX	0	7.56	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	400.4	0	BX	0	7.56	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	401.1	0	BX	0	7.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	401.7	0	BX	0	7.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	402.3	0	BX	0	7.54	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	403.0	0	BX	0	7.54	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	403.6	0	BX	0	7.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	404.3	0	BX	0	7.53	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	404.9	0	BX	0	7.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	405.6	0	BX	0	7.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	406.2	0	BX	0	7.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	406.8	0	BX	0	7.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	407.5	0	BX	0	7.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	408.1	0	BX	0	7.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	408.8	0	BX	0	7.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	409.4	0	BX	0	7.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	410.0	0	BX	0	7.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	410.7	0	BX	0	7.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	411.3	0	BX	0	7.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	412.0	0	BX	0	7.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	412.6	0	BX	0	7.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	413.2	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	413.9	0	BX	0	7.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	414.5	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	415.2	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	415.8	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	416.4	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	417.1	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	417.7	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	418.4	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	419.0	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	419.6	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	420.3	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	420.9	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	421.6	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	422.2	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	422.8	0	BX	0	7.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	423.5	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	424.1	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	424.8	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	425.4	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	426.0	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	426.7	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	427.3	0	BX	0	7.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	428.0	0	BX	0	7.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	428.6	0	BX	0	7.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	429.2	0	BX	0	7.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	429.9	0	BX	0	7.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	430.5	0	BX	0	7.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	431.2	0	BX	0	7.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	431.8	0	BX	0	7.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	432.4	0	BX	0	7.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	433.1	0	BX	0	7.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	433.7	0	BX	0	7.39	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	434.4	0	BX	0	7.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	435.0	0	BX	0	7.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	435.6	0	BX	0	7.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	436.3	0	BX	0	7.34	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	436.9	0	BX	0	7.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	437.6	0	BX	0	7.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	438.2	0	BX	0	7.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	438.8	0	BX	0	7.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	439.5	0	BX	0	7.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	440.1	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	440.8	0	BX	0	7.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	441.4	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	442.0	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	442.7	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	443.3	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	443.9	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	444.6	0	BX	0	7.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	445.2	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	445.9	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	446.5	0	BX	0	7.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	447.1	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	447.8	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	448.4	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	449.1	0	BX	0	7.31	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	449.7	0	BX	0	7.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	450.3	0	BX	0	7.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	451.0	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	451.6	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	452.2	0	BX	0	7.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	452.9	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	453.5	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	454.2	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	454.8	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	455.4	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	456.1	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	456.7	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	457.3	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	458.0	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	458.6	0	BX	0	7.29	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	459.3	0	BX	0	7.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	459.9	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	460.5	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	461.2	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	461.8	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	462.4	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	463.1	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	463.7	0	BX	0	7.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	464.4	0	BX	0	7.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	465.0	0	BX	0	7.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	465.6	0	BX	0	7.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	466.3	0	BX	0	7.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	466.9	0	BX	0	7.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	467.5	0	BX	0	7.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	468.2	0	BX	0	7.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	468.8	0	BX	0	7.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	469.5	0	BX	0	7.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	470.1	0	BX	0	7.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	470.7	0	BX	0	7.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	471.4	0	BX	0	7.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	472.0	0	BX	0	7.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	472.6	0	BX	0	7.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	473.3	0	BX	0	7.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	473.9	0	BX	0	7.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	474.5	0	BX	0	7.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	475.2	0	BX	0	7.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	475.8	0	BX	0	7.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	476.5	0	BX	0	7.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	477.1	0	BX	0	7.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	477.7	0	BX	0	7.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	478.4	0	BX	0	7.20	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	479.0	0	BX	0	7.19	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	479.6	0	BX	0	7.18	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	480.3	0	BX	0	7.17	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	480.9	0	BX	0	7.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	481.5	0	BX	0	7.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	482.2	0	BX	0	7.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	482.8	0	BX	0	7.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	483.4	0	BX	0	7.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	484.1	0	BX	0	7.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	484.7	0	BX	0	7.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	485.4	0	BX	0	7.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	486.0	0	BX	0	7.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	486.6	0	BX	0	7.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	487.3	0	BX	0	7.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	487.9	0	BX	0	7.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	488.5	0	BX	0	7.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	489.2	0	BX	0	7.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	489.8	0	BX	0	7.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	490.4	0	BX	0	7.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	491.1	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	491.7	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	492.3	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	493.0	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	493.6	0	BX	0	7.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	494.3	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	494.9	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	495.5	0	BX	0	7.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	496.2	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	496.8	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	497.4	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	498.1	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	498.7	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	499.3	0	BX	0	7.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	500.0	0	BX	0	7.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	500.6	0	BX	0	7.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	501.2	0	BX	0	7.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	501.9	0	BX	0	7.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	502.5	0	BX	0	7.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	503.1	0	BX	0	7.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	503.8	0	BX	0	7.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	504.4	0	BX	0	7.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	505.0	0	BX	0	7.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	505.7	0	BX	0	7.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	506.3	0	BX	0	7.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	506.9	0	BX	0	7.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	507.6	0	BX	0	7.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	508.2	0	BX	0	7.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	508.8	0	BX	0	7.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	509.5	0	BX	0	7.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	510.1	0	BX	0	7.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	510.7	0	BX	0	7.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	511.4	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	512.0	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	512.6	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	513.3	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	513.9	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	514.5	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	515.2	0	BX	0	6.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	515.8	0	BX	0	7.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	516.4	0	BX	0	6.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	517.1	0	BX	0	6.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	517.7	0	BX	0	6.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	518.3	0	BX	0	6.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	519.0	0	BX	0	6.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	519.6	0	BX	0	6.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	520.2	0	BX	0	6.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	520.9	0	BX	0	6.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	521.5	0	BX	0	6.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	522.1	0	BX	0	6.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	522.8	0	BX	0	6.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	523.4	0	BX	0	6.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	524.0	0	BX	0	6.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	524.7	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	525.3	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	525.9	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	526.6	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	527.2	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	527.8	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	528.5	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	529.1	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	529.7	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	530.4	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	531.0	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	531.6	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	532.3	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	532.9	0	BX	0	6.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	533.5	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	534.2	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	534.8	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	535.4	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	536.1	0	BX	0	6.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	536.7	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	537.3	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	538.0	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	538.6	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	539.2	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	539.9	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	540.5	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	541.1	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	541.7	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	542.4	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	543.0	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	543.6	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	544.3	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	544.9	0	BX	0	6.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	545.5	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	546.2	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	546.8	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	547.4	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	548.1	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	548.7	0	BX	0	6.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	549.3	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	550.0	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	550.6	0	BX	0	6.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	551.2	0	BX	0	6.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	551.8	0	BX	0	6.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	552.5	0	BX	0	6.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	553.1	0	BX	0	6.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	553.7	0	BX	0	6.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	554.4	0	BX	0	6.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	555.0	0	BX	0	6.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	555.6	0	BX	0	6.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	556.3	0	BX	0	6.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	556.9	0	BX	0	6.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	557.5	0	BX	0	6.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	558.2	0	BX	0	6.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	558.8	0	BX	0	6.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	559.4	0	BX	0	6.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	560.0	0	BX	0	6.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	560.7	0	BX	0	6.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	561.3	0	BX	0	6.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	561.9	0	BX	0	6.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	562.6	0	BX	0	6.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	563.2	0	BX	0	6.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	563.8	0	BX	0	6.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	564.5	0	BX	0	6.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	565.1	0	BX	0	6.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	565.7	0	BX	0	6.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	566.3	0	BX	0	6.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	567.0	0	BX	0	6.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	567.6	0	BX	0	6.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	568.2	0	BX	0	6.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	568.9	0	BX	0	6.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	569.5	0	BX	0	6.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	570.1	0	BX	0	6.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	570.8	0	BX	0	6.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	571.4	0	BX	0	6.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	572.0	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	572.6	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	573.3	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	573.9	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	574.5	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	575.2	0	BX	0	6.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	575.8	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	576.4	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	577.0	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	577.7	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	578.3	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	578.9	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	579.6	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	580.2	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	580.8	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	581.5	0	BX	0	6.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	582.1	0	BX	0	6.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	582.7	0	BX	0	6.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	583.3	0	BX	0	6.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	584.0	0	BX	0	6.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	584.6	0	BX	0	6.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	585.2	0	BX	0	6.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	585.9	0	BX	0	6.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	586.5	0	BX	0	6.76	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	587.1	0	BX	0	6.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	587.7	0	BX	0	6.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	588.4	0	BX	0	6.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	589.0	0	BX	0	6.71	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	589.6	0	BX	0	6.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	590.2	0	BX	0	6.67	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	590.9	0	BX	0	6.67	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	591.5	0	BX	0	6.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	592.1	0	BX	0	6.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	592.8	0	BX	0	6.63	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	593.4	0	BX	0	6.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	594.0	0	BX	0	6.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	594.6	0	BX	0	6.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	595.3	0	BX	0	6.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	595.9	0	BX	0	6.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	596.5	0	BX	0	6.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	597.2	0	BX	0	6.57	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	597.8	0	BX	0	6.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	598.4	0	BX	0	6.54	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	599.0	0	BX	0	6.52	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	599.7	0	BX	0	6.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	600.3	0	BX	0	6.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	600.9	0	BX	0	6.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	601.5	0	BX	0	6.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	602.2	0	BX	0	6.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	602.8	0	BX	0	6.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	603.4	0	BX	0	6.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	604.1	0	BX	0	6.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	604.7	0	BX	0	6.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	605.3	0	BX	0	6.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	605.9	0	BX	0	6.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	606.6	0	BX	0	6.46	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	607.2	0	BX	0	6.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	607.8	0	BX	0	6.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	608.4	0	BX	0	6.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	609.1	0	BX	0	6.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	609.7	0	BX	0	6.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	610.3	0	BX	0	6.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	611.0	0	BX	0	6.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	611.6	0	BX	0	6.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	612.2	0	BX	0	6.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	612.8	0	BX	0	6.40	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	613.5	0	BX	0	6.39	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	614.1	0	BX	0	6.39	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	614.7	0	BX	0	6.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	615.3	0	BX	0	6.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	616.0	0	BX	0	6.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	616.6	0	BX	0	6.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	617.2	0	BX	0	6.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	617.8	0	BX	0	6.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	618.5	0	BX	0	6.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	619.1	0	BX	0	6.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	619.7	0	BX	0	6.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	620.3	0	BX	0	6.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	621.0	0	BX	0	6.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	621.6	0	BX	0	6.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	622.2	0	BX	0	6.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	622.9	0	BX	0	6.34	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	623.5	0	BX	0	6.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	624.1	0	BX	0	6.32	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	624.7	0	BX	0	6.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	625.4	0	BX	0	6.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	626.0	0	BX	0	6.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	626.6	0	BX	0	6.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	627.2	0	BX	0	6.26	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	627.9	0	BX	0	6.24	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	628.5	0	BX	0	6.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	629.1	0	BX	0	6.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	629.7	0	BX	0	6.19	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	630.4	0	BX	0	6.19	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	631.0	0	BX	0	6.17	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	631.6	0	BX	0	6.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	632.2	0	BX	0	6.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	632.9	0	BX	0	6.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	633.5	0	BX	0	6.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	634.1	0	BX	0	6.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	634.7	0	BX	0	6.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	635.4	0	BX	0	6.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	636.0	0	BX	0	6.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	636.6	0	BX	0	6.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	637.2	0	BX	0	6.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	637.9	0	BX	0	6.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	638.5	0	BX	0	6.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	639.1	0	BX	0	6.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	639.7	0	BX	0	6.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	640.4	0	BX	0	6.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	641.0	0	BX	0	6.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	641.6	0	BX	0	6.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	642.2	0	BX	0	6.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	642.9	0	BX	0	6.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	643.5	0	BX	0	6.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	644.1	0	BX	0	6.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	644.7	0	BX	0	6.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	645.4	0	BX	0	6.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	646.0	0	BX	0	6.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	646.6	0	BX	0	6.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	647.2	0	BX	0	6.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	647.8	0	BX	0	6.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	648.5	0	BX	0	6.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	649.1	0	BX	0	5.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	649.7	0	BX	0	5.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	650.3	0	BX	0	5.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	651.0	0	BX	0	5.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	651.6	0	BX	0	5.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	652.2	0	BX	0	5.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	652.8	0	BX	0	5.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	653.5	0	BX	0	5.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	654.1	0	BX	0	5.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	654.7	0	BX	0	5.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	655.3	0	BX	0	5.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	656.0	0	BX	0	5.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	656.6	0	BX	0	5.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	657.2	0	BX	0	5.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	657.8	0	BX	0	5.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	658.4	0	BX	0	5.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	659.1	0	BX	0	5.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	659.7	0	BX	0	5.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	660.3	0	BX	0	5.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	660.9	0	BX	0	5.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	661.6	0	BX	0	5.89	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	662.2	0	BX	0	5.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	662.8	0	BX	0	5.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	663.4	0	BX	0	5.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	664.1	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	664.7	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	665.3	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	665.9	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	666.5	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	667.2	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	667.8	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	668.4	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	669.0	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	669.7	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	670.3	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	670.9	0	BX	0	5.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	671.5	0	BX	0	5.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	672.2	0	BX	0	5.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	672.8	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	673.4	0	BX	0	5.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	674.0	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	674.6	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	675.3	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	675.9	0	BX	0	5.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	676.5	0	BX	0	5.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	677.1	0	BX	0	5.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	677.7	0	BX	0	5.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	678.4	0	BX	0	5.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	679.0	0	BX	0	5.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	679.6	0	BX	0	5.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	680.2	0	BX	0	5.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	680.9	0	BX	0	5.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	681.5	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	682.1	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	682.7	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	683.3	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	684.0	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	684.6	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	685.2	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	685.8	0	BX	0	5.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	686.5	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	687.1	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	687.7	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	688.3	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	688.9	0	BX	0	5.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	689.6	0	BX	0	5.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	690.2	0	BX	0	5.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	690.8	0	BX	0	5.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	691.4	0	BX	0	5.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	692.0	0	BX	0	5.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	692.7	0	BX	0	5.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	693.3	0	BX	0	5.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	693.9	0	BX	0	5.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	694.5	0	BX	0	5.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	695.1	0	BX	0	5.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	695.8	0	BX	0	5.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	696.4	0	BX	0	5.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	697.0	0	BX	0	5.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	697.6	0	BX	0	5.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	698.2	0	BX	0	5.75	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	698.9	0	BX	0	5.74	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	699.5	0	BX	0	5.73	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	700.1	0	BX	0	5.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	700.7	0	BX	0	5.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	701.3	0	BX	0	5.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	702.0	0	BX	0	5.72	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	702.6	0	BX	0	5.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	703.2	0	BX	0	5.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	703.8	0	BX	0	5.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	704.4	0	BX	0	5.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	705.1	0	BX	0	5.70	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	705.7	0	BX	0	5.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	706.3	0	BX	0	5.69	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	706.9	0	BX	0	5.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	707.5	0	BX	0	5.68	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	708.2	0	BX	0	5.67	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	708.8	0	BX	0	5.65	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	709.4	0	BX	0	5.66	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	710.0	0	BX	0	5.64	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	710.6	0	BX	0	5.62	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	711.3	0	BX	0	5.60	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	711.9	0	BX	0	5.59	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	712.5	0	BX	0	5.58	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	713.1	0	BX	0	5.55	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	713.7	0	BX	0	5.53	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	714.4	0	BX	0	5.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	715.0	0	BX	0	5.51	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	715.6	0	BX	0	5.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	716.2	0	BX	0	5.50	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	716.8	0	BX	0	5.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	717.5	0	BX	0	5.49	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	718.1	0	BX	0	5.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	718.7	0	BX	0	5.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	719.3	0	BX	0	5.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	719.9	0	BX	0	5.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	720.5	0	BX	0	5.48	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	721.2	0	BX	0	5.47	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	721.8	0	BX	0	5.45	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	722.4	0	BX	0	5.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	723.0	0	BX	0	5.44	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	723.6	0	BX	0	5.43	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	724.3	0	BX	0	5.42	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	724.9	0	BX	0	5.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	725.5	0	BX	0	5.41	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	726.1	0	BX	0	5.39	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	726.7	0	BX	0	5.38	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	727.4	0	BX	0	5.37	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	728.0	0	BX	0	5.36	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	728.6	0	BX	0	5.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	729.2	0	BX	0	5.35	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	729.8	0	BX	0	5.34	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	730.4	0	BX	0	5.33	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	731.1	0	BX	0	5.30	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	731.7	0	BX	0	5.28	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	732.3	0	BX	0	5.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	732.9	0	BX	0	5.27	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	733.5	0	BX	0	5.25	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	734.2	0	BX	0	5.23	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	734.8	0	BX	0	5.22	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	735.4	0	BX	0	5.21	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	736.0	0	BX	0	5.18	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	736.6	0	BX	0	5.17	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	737.2	0	BX	0	5.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	737.9	0	BX	0	5.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	738.5	0	BX	0	5.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	739.1	0	BX	0	5.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	739.7	0	BX	0	5.16	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	740.3	0	BX	0	5.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	740.9	0	BX	0	5.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	741.6	0	BX	0	5.15	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	742.2	0	BX	0	5.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	742.8	0	BX	0	5.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	743.4	0	BX	0	5.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	744.0	0	BX	0	5.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	744.6	0	BX	0	5.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	745.3	0	BX	0	5.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	745.9	0	BX	0	5.14	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	746.5	0	BX	0	5.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	747.1	0	BX	0	5.13	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	747.7	0	BX	0	5.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	748.3	0	BX	0	5.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	749.0	0	BX	0	5.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	749.6	0	BX	0	5.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	750.2	0	BX	0	5.12	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	750.8	0	BX	0	5.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	751.4	0	BX	0	5.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	752.0	0	BX	0	5.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	752.7	0	BX	0	5.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	753.3	0	BX	0	5.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	753.9	0	BX	0	5.11	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	754.5	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	755.1	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	755.7	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	756.4	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	757.0	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	757.6	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	758.2	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	758.8	0	BX	0	5.10	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	759.4	0	BX	0	5.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	760.1	0	BX	0	5.09	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	760.7	0	BX	0	5.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	761.3	0	BX	0	5.08	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	761.9	0	BX	0	5.07	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	762.5	0	BX	0	5.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	763.1	0	BX	0	5.06	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	763.8	0	BX	0	5.05	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	764.4	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	765.0	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	765.6	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	766.2	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	766.8	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	767.4	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	768.1	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	768.7	0	BX	0	5.04	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	769.3	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	769.9	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	770.5	0	BX	0	5.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	771.1	0	BX	0	5.03	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	771.8	0	BX	0	5.01	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	772.4	0	BX	0	5.02	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	773.0	0	BX	0	5.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	773.6	0	BX	0	5.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	774.2	0	BX	0	5.00	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	774.8	0	BX	0	4.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	775.4	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	776.1	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	776.7	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	777.3	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	777.9	0	BX	0	4.99	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	778.5	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	779.1	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	779.7	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	780.4	0	BX	0	4.98	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	781.0	0	BX	0	4.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	781.6	0	BX	0	4.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	782.2	0	BX	0	4.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	782.8	0	BX	0	4.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	783.4	0	BX	0	4.97	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	784.0	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	784.7	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	785.3	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	785.9	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	786.5	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	787.1	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	787.7	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	788.3	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	789.0	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	789.6	0	BX	0	4.96	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	790.2	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	790.8	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	791.4	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	792.0	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	792.6	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	793.2	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	793.9	0	BX	0	4.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	794.5	0	BX	0	4.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	795.1	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	795.7	0	BX	0	4.95	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	796.3	0	BX	0	4.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	796.9	0	BX	0	4.94	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	797.5	0	BX	0	4.93	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	798.2	0	BX	0	4.92	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	798.8	0	BX	0	4.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	799.4	0	BX	0	4.91	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	800.0	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	800.6	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	801.2	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	801.8	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	802.4	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	803.1	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	803.7	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	804.3	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	804.9	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	805.5	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	806.1	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	806.7	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	807.3	0	BX	0	4.90	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	808.0	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	808.6	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	809.2	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	809.8	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	810.4	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	811.0	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	811.6	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	812.2	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	812.9	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	813.5	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	814.1	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	814.7	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	815.3	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	815.9	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	816.5	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	817.1	0	BX	0	4.88	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	817.7	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	818.4	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	819.0	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	819.6	0	BX	0	4.87	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	820.2	0	BX	0	4.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	820.8	0	BX	0	4.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	821.4	0	BX	0	4.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	822.0	0	BX	0	4.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	822.6	0	BX	0	4.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	823.3	0	BX	0	4.86	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	823.9	0	BX	0	4.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	824.5	0	BX	0	4.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	825.1	0	BX	0	4.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	825.7	0	BX	0	4.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	826.3	0	BX	0	4.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	826.9	0	BX	0	4.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	827.5	0	BX	0	4.85	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	828.1	0	BX	0	4.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	828.8	0	BX	0	4.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	829.4	0	BX	0	4.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	830.0	0	BX	0	4.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	830.6	0	BX	0	4.84	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	831.2	0	BX	0	4.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	831.8	0	BX	0	4.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	832.4	0	BX	0	4.83	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	833.0	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	833.6	0	BX	0	4.82	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	834.2	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	834.9	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	835.5	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	836.1	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	836.7	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	837.3	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	837.9	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	838.5	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	839.1	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	839.7	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	840.3	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	841.0	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	841.6	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	842.2	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	842.8	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	843.4	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	844.0	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	844.6	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	845.2	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	845.8	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	846.4	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	847.1	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	847.7	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	848.3	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	848.9	0	BX	0	4.81	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	849.5	0	BX	0	4.80	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	850.1	0	BX	0	4.79	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	850.7	0	BX	0	4.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	851.3	0	BX	0	4.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	851.9	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	852.5	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	853.1	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	853.8	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	854.4	0	BX	0	4.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	855.0	0	BX	0	4.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	855.6	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	856.2	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	856.8	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	857.4	0	BX	0	4.78	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	858.0	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	858.6	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	859.2	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	859.8	0	BX	0	4.77	0
@8900__2005434	011	C	08/25/2005	21:48	-22.6767	2.1367	0	860.5	0	BX	0	4.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	0.7	0	BX	0	27.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	1.3	0	BX	0	27.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	2.0	0	BX	0	27.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	2.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	3.3	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	4.0	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	4.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	5.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	6.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	6.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	7.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	8.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	8.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	9.4	0	BX	0	27.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	10.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	10.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	11.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	12.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	12.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	13.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	14.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	14.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	15.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	16.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	16.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	17.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	18.0	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	18.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	19.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	20.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	20.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	21.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	22.1	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	22.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	23.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	24.1	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	24.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	25.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	26.1	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	26.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	27.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	28.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	28.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	29.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	30.1	0	BX	0	27.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	30.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	31.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	32.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	32.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	33.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	34.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	34.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	35.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	36.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	36.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	37.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	38.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	38.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	39.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	40.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	40.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	41.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	42.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	42.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	43.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	44.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	44.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	45.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	46.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	46.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	47.4	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	48.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	48.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	49.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	50.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	50.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	51.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	52.1	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	52.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	53.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	54.0	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	54.7	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	55.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	56.0	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	56.7	0	BX	0	27.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	57.4	0	BX	0	27.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	58.0	0	BX	0	27.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	58.7	0	BX	0	27.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	59.4	0	BX	0	27.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	60.0	0	BX	0	27.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	60.7	0	BX	0	27.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	61.4	0	BX	0	26.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	62.0	0	BX	0	26.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	62.7	0	BX	0	26.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	63.4	0	BX	0	26.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	64.0	0	BX	0	26.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	64.7	0	BX	0	26.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	65.4	0	BX	0	26.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	66.0	0	BX	0	25.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	66.7	0	BX	0	25.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	67.3	0	BX	0	25.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	68.0	0	BX	0	24.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	68.7	0	BX	0	24.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	69.3	0	BX	0	24.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	70.0	0	BX	0	24.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	70.7	0	BX	0	24.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	71.3	0	BX	0	24.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	72.0	0	BX	0	24.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	72.7	0	BX	0	23.94	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	73.3	0	BX	0	23.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	74.0	0	BX	0	23.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	74.7	0	BX	0	23.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	75.3	0	BX	0	23.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	76.0	0	BX	0	23.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	76.6	0	BX	0	23.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	77.3	0	BX	0	23.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	78.0	0	BX	0	23.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	78.6	0	BX	0	22.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	79.3	0	BX	0	22.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	80.0	0	BX	0	22.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	80.6	0	BX	0	21.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	81.3	0	BX	0	21.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	82.0	0	BX	0	21.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	82.6	0	BX	0	20.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	83.3	0	BX	0	20.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	83.9	0	BX	0	19.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	84.6	0	BX	0	18.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	85.3	0	BX	0	18.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	85.9	0	BX	0	18.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	86.6	0	BX	0	17.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	87.3	0	BX	0	17.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	87.9	0	BX	0	16.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	88.6	0	BX	0	16.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	89.3	0	BX	0	16.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	89.9	0	BX	0	16.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	90.6	0	BX	0	16.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	91.2	0	BX	0	16.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	91.9	0	BX	0	16.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	92.6	0	BX	0	16.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	93.2	0	BX	0	16.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	93.9	0	BX	0	16.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	94.6	0	BX	0	16.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	95.2	0	BX	0	16.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	95.9	0	BX	0	16.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	96.5	0	BX	0	16.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	97.2	0	BX	0	16.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	97.9	0	BX	0	16.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	98.5	0	BX	0	16.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	99.2	0	BX	0	16.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	99.9	0	BX	0	15.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	100.5	0	BX	0	15.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	101.2	0	BX	0	15.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	101.8	0	BX	0	15.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	102.5	0	BX	0	15.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	103.2	0	BX	0	15.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	103.8	0	BX	0	15.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	104.5	0	BX	0	15.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	105.2	0	BX	0	15.53	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	105.8	0	BX	0	15.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	106.5	0	BX	0	15.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	107.1	0	BX	0	15.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	107.8	0	BX	0	15.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	108.5	0	BX	0	15.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	109.1	0	BX	0	15.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	109.8	0	BX	0	15.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	110.5	0	BX	0	15.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	111.1	0	BX	0	15.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	111.8	0	BX	0	15.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	112.4	0	BX	0	15.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	113.1	0	BX	0	15.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	113.8	0	BX	0	15.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	114.4	0	BX	0	15.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	115.1	0	BX	0	15.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	115.7	0	BX	0	15.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	116.4	0	BX	0	15.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	117.1	0	BX	0	15.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	117.7	0	BX	0	14.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	118.4	0	BX	0	14.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	119.0	0	BX	0	14.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	119.7	0	BX	0	14.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	120.4	0	BX	0	14.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	121.0	0	BX	0	14.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	121.7	0	BX	0	14.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	122.4	0	BX	0	14.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	123.0	0	BX	0	14.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	123.7	0	BX	0	14.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	124.3	0	BX	0	14.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	125.0	0	BX	0	14.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	125.7	0	BX	0	14.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	126.3	0	BX	0	14.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	127.0	0	BX	0	14.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	127.6	0	BX	0	14.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	128.3	0	BX	0	14.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	129.0	0	BX	0	14.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	129.6	0	BX	0	14.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	130.3	0	BX	0	14.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	130.9	0	BX	0	14.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	131.6	0	BX	0	14.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	132.3	0	BX	0	14.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	132.9	0	BX	0	14.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	133.6	0	BX	0	14.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	134.2	0	BX	0	14.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	134.9	0	BX	0	14.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	135.6	0	BX	0	14.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	136.2	0	BX	0	14.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	136.9	0	BX	0	14.68	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	137.5	0	BX	0	14.66	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	138.2	0	BX	0	14.64	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	138.9	0	BX	0	14.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	139.5	0	BX	0	14.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	140.2	0	BX	0	14.58	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	140.8	0	BX	0	14.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	141.5	0	BX	0	14.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	142.2	0	BX	0	14.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	142.8	0	BX	0	14.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	143.5	0	BX	0	14.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	144.1	0	BX	0	14.53	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	144.8	0	BX	0	14.52	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	145.5	0	BX	0	14.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	146.1	0	BX	0	14.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	146.8	0	BX	0	14.48	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	147.4	0	BX	0	14.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	148.1	0	BX	0	14.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	148.7	0	BX	0	14.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	149.4	0	BX	0	14.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	150.1	0	BX	0	14.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	150.7	0	BX	0	14.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	151.4	0	BX	0	14.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	152.0	0	BX	0	14.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	152.7	0	BX	0	14.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	153.4	0	BX	0	14.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	154.0	0	BX	0	14.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	154.7	0	BX	0	14.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	155.3	0	BX	0	14.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	156.0	0	BX	0	14.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	156.7	0	BX	0	14.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	157.3	0	BX	0	14.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	158.0	0	BX	0	14.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	158.6	0	BX	0	14.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	159.3	0	BX	0	14.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	159.9	0	BX	0	14.21	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	160.6	0	BX	0	14.21	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	161.3	0	BX	0	14.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	161.9	0	BX	0	14.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	162.6	0	BX	0	14.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	163.2	0	BX	0	14.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	163.9	0	BX	0	14.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	164.6	0	BX	0	14.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	165.2	0	BX	0	14.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	165.9	0	BX	0	14.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	166.5	0	BX	0	14.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	167.2	0	BX	0	14.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	167.8	0	BX	0	14.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	168.5	0	BX	0	14.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	169.2	0	BX	0	14.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	169.8	0	BX	0	14.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	170.5	0	BX	0	14.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	171.1	0	BX	0	14.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	171.8	0	BX	0	14.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	172.4	0	BX	0	14.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	173.1	0	BX	0	14.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	173.8	0	BX	0	14.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	174.4	0	BX	0	14.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	175.1	0	BX	0	13.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	175.7	0	BX	0	13.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	176.4	0	BX	0	13.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	177.0	0	BX	0	13.95	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	177.7	0	BX	0	13.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	178.4	0	BX	0	13.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	179.0	0	BX	0	13.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	179.7	0	BX	0	13.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	180.3	0	BX	0	13.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	181.0	0	BX	0	13.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	181.6	0	BX	0	13.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	182.3	0	BX	0	13.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	183.0	0	BX	0	13.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	183.6	0	BX	0	13.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	184.3	0	BX	0	13.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	184.9	0	BX	0	13.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	185.6	0	BX	0	13.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	186.2	0	BX	0	13.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	186.9	0	BX	0	13.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	187.6	0	BX	0	13.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	188.2	0	BX	0	13.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	188.9	0	BX	0	13.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	189.5	0	BX	0	13.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	190.2	0	BX	0	13.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	190.8	0	BX	0	13.65	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	191.5	0	BX	0	13.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	192.1	0	BX	0	13.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	192.8	0	BX	0	13.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	193.5	0	BX	0	13.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	194.1	0	BX	0	13.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	194.8	0	BX	0	13.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	195.4	0	BX	0	13.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	196.1	0	BX	0	13.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	196.7	0	BX	0	13.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	197.4	0	BX	0	13.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	198.0	0	BX	0	13.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	198.7	0	BX	0	13.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	199.4	0	BX	0	13.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	200.0	0	BX	0	13.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	200.7	0	BX	0	13.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	201.3	0	BX	0	13.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	202.0	0	BX	0	13.53	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	202.6	0	BX	0	13.52	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	203.3	0	BX	0	13.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	203.9	0	BX	0	13.50	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	204.6	0	BX	0	13.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	205.3	0	BX	0	13.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	205.9	0	BX	0	13.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	206.6	0	BX	0	13.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	207.2	0	BX	0	13.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	207.9	0	BX	0	13.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	208.5	0	BX	0	13.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	209.2	0	BX	0	13.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	209.8	0	BX	0	13.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	210.5	0	BX	0	13.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	211.2	0	BX	0	13.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	211.8	0	BX	0	13.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	212.5	0	BX	0	13.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	213.1	0	BX	0	13.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	213.8	0	BX	0	13.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	214.4	0	BX	0	13.21	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	215.1	0	BX	0	13.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	215.7	0	BX	0	13.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	216.4	0	BX	0	13.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	217.0	0	BX	0	13.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	217.7	0	BX	0	13.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	218.4	0	BX	0	13.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	219.0	0	BX	0	13.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	219.7	0	BX	0	13.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	220.3	0	BX	0	13.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	221.0	0	BX	0	13.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	221.6	0	BX	0	12.94	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	222.3	0	BX	0	12.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	222.9	0	BX	0	12.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	223.6	0	BX	0	12.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	224.2	0	BX	0	12.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	224.9	0	BX	0	12.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	225.5	0	BX	0	12.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	226.2	0	BX	0	12.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	226.9	0	BX	0	12.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	227.5	0	BX	0	12.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	228.2	0	BX	0	12.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	228.8	0	BX	0	12.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	229.5	0	BX	0	12.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	230.1	0	BX	0	12.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	230.8	0	BX	0	12.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	231.4	0	BX	0	12.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	232.1	0	BX	0	12.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	232.7	0	BX	0	12.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	233.4	0	BX	0	12.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	234.0	0	BX	0	12.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	234.7	0	BX	0	12.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	235.3	0	BX	0	12.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	236.0	0	BX	0	12.68	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	236.7	0	BX	0	12.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	237.3	0	BX	0	12.68	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	238.0	0	BX	0	12.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	238.6	0	BX	0	12.65	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	239.3	0	BX	0	12.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	239.9	0	BX	0	12.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	240.6	0	BX	0	12.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	241.2	0	BX	0	12.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	241.9	0	BX	0	12.52	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	242.5	0	BX	0	12.50	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	243.2	0	BX	0	12.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	243.8	0	BX	0	12.48	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	244.5	0	BX	0	12.48	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	245.1	0	BX	0	12.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	245.8	0	BX	0	12.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	246.4	0	BX	0	12.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	247.1	0	BX	0	12.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	247.7	0	BX	0	12.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	248.4	0	BX	0	12.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	249.1	0	BX	0	12.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	249.7	0	BX	0	12.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	250.4	0	BX	0	12.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	251.0	0	BX	0	12.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	251.7	0	BX	0	12.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	252.3	0	BX	0	12.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	253.0	0	BX	0	12.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	253.6	0	BX	0	12.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	254.3	0	BX	0	12.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	254.9	0	BX	0	12.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	255.6	0	BX	0	12.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	256.2	0	BX	0	12.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	256.9	0	BX	0	12.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	257.5	0	BX	0	12.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	258.2	0	BX	0	12.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	258.8	0	BX	0	12.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	259.5	0	BX	0	11.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	260.1	0	BX	0	11.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	260.8	0	BX	0	11.97	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	261.4	0	BX	0	11.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	262.1	0	BX	0	11.95	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	262.7	0	BX	0	11.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	263.4	0	BX	0	11.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	264.0	0	BX	0	11.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	264.7	0	BX	0	11.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	265.3	0	BX	0	11.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	266.0	0	BX	0	11.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	266.6	0	BX	0	11.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	267.3	0	BX	0	11.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	267.9	0	BX	0	11.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	268.6	0	BX	0	11.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	269.2	0	BX	0	11.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	269.9	0	BX	0	11.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	270.5	0	BX	0	11.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	271.2	0	BX	0	11.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	271.8	0	BX	0	11.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	272.5	0	BX	0	11.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	273.2	0	BX	0	11.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	273.8	0	BX	0	11.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	274.5	0	BX	0	11.68	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	275.1	0	BX	0	11.65	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	275.8	0	BX	0	11.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	276.4	0	BX	0	11.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	277.1	0	BX	0	11.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	277.7	0	BX	0	11.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	278.4	0	BX	0	11.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	279.0	0	BX	0	11.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	279.7	0	BX	0	11.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	280.3	0	BX	0	11.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	281.0	0	BX	0	11.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	281.6	0	BX	0	11.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	282.3	0	BX	0	11.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	282.9	0	BX	0	11.43	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	283.6	0	BX	0	11.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	284.2	0	BX	0	11.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	284.9	0	BX	0	11.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	285.5	0	BX	0	11.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	286.2	0	BX	0	11.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	286.8	0	BX	0	11.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	287.5	0	BX	0	11.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	288.1	0	BX	0	11.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	288.7	0	BX	0	11.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	289.4	0	BX	0	11.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	290.0	0	BX	0	11.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	290.7	0	BX	0	10.95	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	291.3	0	BX	0	10.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	292.0	0	BX	0	10.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	292.6	0	BX	0	10.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	293.3	0	BX	0	10.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	293.9	0	BX	0	10.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	294.6	0	BX	0	10.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	295.2	0	BX	0	10.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	295.9	0	BX	0	10.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	296.5	0	BX	0	10.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	297.2	0	BX	0	10.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	297.8	0	BX	0	10.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	298.5	0	BX	0	10.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	299.1	0	BX	0	10.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	299.8	0	BX	0	10.53	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	300.4	0	BX	0	10.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	301.1	0	BX	0	10.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	301.7	0	BX	0	10.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	302.4	0	BX	0	10.43	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	303.0	0	BX	0	10.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	303.7	0	BX	0	10.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	304.3	0	BX	0	10.35	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	305.0	0	BX	0	10.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	305.6	0	BX	0	10.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	306.3	0	BX	0	10.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	306.9	0	BX	0	10.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	307.6	0	BX	0	10.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	308.2	0	BX	0	10.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	308.9	0	BX	0	10.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	309.5	0	BX	0	10.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	310.2	0	BX	0	10.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	310.8	0	BX	0	10.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	311.5	0	BX	0	10.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	312.1	0	BX	0	10.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	312.7	0	BX	0	10.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	313.4	0	BX	0	10.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	314.0	0	BX	0	10.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	314.7	0	BX	0	10.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	315.3	0	BX	0	10.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	316.0	0	BX	0	10.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	316.6	0	BX	0	10.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	317.3	0	BX	0	9.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	317.9	0	BX	0	9.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	318.6	0	BX	0	9.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	319.2	0	BX	0	9.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	319.9	0	BX	0	9.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	320.5	0	BX	0	9.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	321.2	0	BX	0	9.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	321.8	0	BX	0	9.66	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	322.5	0	BX	0	9.65	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	323.1	0	BX	0	9.64	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	323.8	0	BX	0	9.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	324.4	0	BX	0	9.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	325.0	0	BX	0	9.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	325.7	0	BX	0	9.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	326.3	0	BX	0	9.52	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	327.0	0	BX	0	9.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	327.6	0	BX	0	9.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	328.3	0	BX	0	9.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	328.9	0	BX	0	9.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	329.6	0	BX	0	9.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	330.2	0	BX	0	9.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	330.9	0	BX	0	9.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	331.5	0	BX	0	9.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	332.2	0	BX	0	9.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	332.8	0	BX	0	9.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	333.5	0	BX	0	9.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	334.1	0	BX	0	9.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	334.7	0	BX	0	9.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	335.4	0	BX	0	9.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	336.0	0	BX	0	9.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	336.7	0	BX	0	9.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	337.3	0	BX	0	9.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	338.0	0	BX	0	9.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	338.6	0	BX	0	9.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	339.3	0	BX	0	9.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	339.9	0	BX	0	9.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	340.6	0	BX	0	9.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	341.2	0	BX	0	9.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	341.8	0	BX	0	9.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	342.5	0	BX	0	9.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	343.1	0	BX	0	9.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	343.8	0	BX	0	8.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	344.4	0	BX	0	8.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	345.1	0	BX	0	8.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	345.7	0	BX	0	8.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	346.4	0	BX	0	8.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	347.0	0	BX	0	8.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	347.7	0	BX	0	8.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	348.3	0	BX	0	8.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	348.9	0	BX	0	8.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	349.6	0	BX	0	8.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	350.2	0	BX	0	8.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	350.9	0	BX	0	8.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	351.5	0	BX	0	8.68	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	352.2	0	BX	0	8.66	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	352.8	0	BX	0	8.65	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	353.5	0	BX	0	8.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	354.1	0	BX	0	8.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	354.8	0	BX	0	8.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	355.4	0	BX	0	8.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	356.0	0	BX	0	8.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	356.7	0	BX	0	8.58	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	357.3	0	BX	0	8.52	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	358.0	0	BX	0	8.50	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	358.6	0	BX	0	8.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	359.3	0	BX	0	8.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	359.9	0	BX	0	8.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	360.6	0	BX	0	8.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	361.2	0	BX	0	8.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	361.8	0	BX	0	8.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	362.5	0	BX	0	8.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	363.1	0	BX	0	8.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	363.8	0	BX	0	8.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	364.4	0	BX	0	8.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	365.1	0	BX	0	8.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	365.7	0	BX	0	8.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	366.4	0	BX	0	8.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	367.0	0	BX	0	8.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	367.6	0	BX	0	8.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	368.3	0	BX	0	8.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	368.9	0	BX	0	8.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	369.6	0	BX	0	8.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	370.2	0	BX	0	8.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	370.9	0	BX	0	8.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	371.5	0	BX	0	8.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	372.1	0	BX	0	8.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	372.8	0	BX	0	8.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	373.4	0	BX	0	7.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	374.1	0	BX	0	7.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	374.7	0	BX	0	7.97	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	375.4	0	BX	0	7.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	376.0	0	BX	0	7.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	376.7	0	BX	0	7.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	377.3	0	BX	0	7.95	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	377.9	0	BX	0	7.94	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	378.6	0	BX	0	7.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	379.2	0	BX	0	7.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	379.9	0	BX	0	7.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	380.5	0	BX	0	7.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	381.2	0	BX	0	7.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	381.8	0	BX	0	7.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	382.4	0	BX	0	7.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	383.1	0	BX	0	7.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	383.7	0	BX	0	7.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	384.4	0	BX	0	7.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	385.0	0	BX	0	7.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	385.7	0	BX	0	7.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	386.3	0	BX	0	7.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	386.9	0	BX	0	7.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	387.6	0	BX	0	7.66	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	388.2	0	BX	0	7.65	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	388.9	0	BX	0	7.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	389.5	0	BX	0	7.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	390.1	0	BX	0	7.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	390.8	0	BX	0	7.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	391.4	0	BX	0	7.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	392.1	0	BX	0	7.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	392.7	0	BX	0	7.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	393.4	0	BX	0	7.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	394.0	0	BX	0	7.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	394.6	0	BX	0	7.43	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	395.3	0	BX	0	7.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	395.9	0	BX	0	7.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	396.6	0	BX	0	7.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	397.2	0	BX	0	7.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	397.9	0	BX	0	7.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	398.5	0	BX	0	7.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	399.1	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	399.8	0	BX	0	7.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	400.4	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	401.1	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	401.7	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	402.3	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	403.0	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	403.6	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	404.3	0	BX	0	7.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	404.9	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	405.6	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	406.2	0	BX	0	7.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	406.8	0	BX	0	7.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	407.5	0	BX	0	7.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	408.1	0	BX	0	7.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	408.8	0	BX	0	7.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	409.4	0	BX	0	7.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	410.0	0	BX	0	7.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	410.7	0	BX	0	7.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	411.3	0	BX	0	7.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	412.0	0	BX	0	7.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	412.6	0	BX	0	7.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	413.2	0	BX	0	7.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	413.9	0	BX	0	7.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	414.5	0	BX	0	7.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	415.2	0	BX	0	7.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	415.8	0	BX	0	7.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	416.4	0	BX	0	7.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	417.1	0	BX	0	7.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	417.7	0	BX	0	7.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	418.4	0	BX	0	7.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	419.0	0	BX	0	7.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	419.6	0	BX	0	7.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	420.3	0	BX	0	7.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	420.9	0	BX	0	7.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	421.6	0	BX	0	7.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	422.2	0	BX	0	7.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	422.8	0	BX	0	7.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	423.5	0	BX	0	7.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	424.1	0	BX	0	7.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	424.8	0	BX	0	7.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	425.4	0	BX	0	7.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	426.0	0	BX	0	7.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	426.7	0	BX	0	7.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	427.3	0	BX	0	7.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	428.0	0	BX	0	7.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	428.6	0	BX	0	7.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	429.2	0	BX	0	7.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	429.9	0	BX	0	7.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	430.5	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	431.2	0	BX	0	7.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	431.8	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	432.4	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	433.1	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	433.7	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	434.4	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	435.0	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	435.6	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	436.3	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	436.9	0	BX	0	7.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	437.6	0	BX	0	7.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	438.2	0	BX	0	7.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	438.8	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	439.5	0	BX	0	7.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	440.1	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	440.8	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	441.4	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	442.0	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	442.7	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	443.3	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	443.9	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	444.6	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	445.2	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	445.9	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	446.5	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	447.1	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	447.8	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	448.4	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	449.1	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	449.7	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	450.3	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	451.0	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	451.6	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	452.2	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	452.9	0	BX	0	7.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	453.5	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	454.2	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	454.8	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	455.4	0	BX	0	7.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	456.1	0	BX	0	7.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	456.7	0	BX	0	7.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	457.3	0	BX	0	7.21	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	458.0	0	BX	0	7.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	458.6	0	BX	0	7.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	459.3	0	BX	0	7.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	459.9	0	BX	0	7.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	460.5	0	BX	0	7.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	461.2	0	BX	0	7.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	461.8	0	BX	0	7.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	462.4	0	BX	0	7.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	463.1	0	BX	0	7.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	463.7	0	BX	0	7.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	464.4	0	BX	0	7.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	465.0	0	BX	0	7.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	465.6	0	BX	0	7.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	466.3	0	BX	0	7.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	466.9	0	BX	0	7.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	467.5	0	BX	0	7.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	468.2	0	BX	0	7.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	468.8	0	BX	0	7.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	469.5	0	BX	0	7.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	470.1	0	BX	0	7.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	470.7	0	BX	0	7.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	471.4	0	BX	0	7.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	472.0	0	BX	0	7.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	472.6	0	BX	0	7.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	473.3	0	BX	0	7.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	473.9	0	BX	0	7.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	474.5	0	BX	0	7.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	475.2	0	BX	0	7.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	475.8	0	BX	0	7.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	476.5	0	BX	0	7.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	477.1	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	477.7	0	BX	0	7.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	478.4	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	479.0	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	479.6	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	480.3	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	480.9	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	481.5	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	482.2	0	BX	0	7.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	482.8	0	BX	0	7.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	483.4	0	BX	0	7.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	484.1	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	484.7	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	485.4	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	486.0	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	486.6	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	487.3	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	487.9	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	488.5	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	489.2	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	489.8	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	490.4	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	491.1	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	491.7	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	492.3	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	493.0	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	493.6	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	494.3	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	494.9	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	495.5	0	BX	0	7.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	496.2	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	496.8	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	497.4	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	498.1	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	498.7	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	499.3	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	500.0	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	500.6	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	501.2	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	501.9	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	502.5	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	503.1	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	503.8	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	504.4	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	505.0	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	505.7	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	506.3	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	506.9	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	507.6	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	508.2	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	508.8	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	509.5	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	510.1	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	510.7	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	511.4	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	512.0	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	512.6	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	513.3	0	BX	0	6.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	513.9	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	514.5	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	515.2	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	515.8	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	516.4	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	517.1	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	517.7	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	518.3	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	519.0	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	519.6	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	520.2	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	520.9	0	BX	0	7.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	521.5	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	522.1	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	522.8	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	523.4	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	524.0	0	BX	0	6.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	524.7	0	BX	0	6.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	525.3	0	BX	0	6.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	525.9	0	BX	0	6.97	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	526.6	0	BX	0	6.97	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	527.2	0	BX	0	6.97	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	527.8	0	BX	0	6.97	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	528.5	0	BX	0	6.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	529.1	0	BX	0	6.95	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	529.7	0	BX	0	6.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	530.4	0	BX	0	6.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	531.0	0	BX	0	6.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	531.6	0	BX	0	6.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	532.3	0	BX	0	6.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	532.9	0	BX	0	6.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	533.5	0	BX	0	6.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	534.2	0	BX	0	6.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	534.8	0	BX	0	6.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	535.4	0	BX	0	6.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	536.1	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	536.7	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	537.3	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	538.0	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	538.6	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	539.2	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	539.9	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	540.5	0	BX	0	6.89	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	541.1	0	BX	0	6.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	541.7	0	BX	0	6.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	542.4	0	BX	0	6.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	543.0	0	BX	0	6.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	543.6	0	BX	0	6.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	544.3	0	BX	0	6.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	544.9	0	BX	0	6.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	545.5	0	BX	0	6.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	546.2	0	BX	0	6.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	546.8	0	BX	0	6.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	547.4	0	BX	0	6.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	548.1	0	BX	0	6.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	548.7	0	BX	0	6.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	549.3	0	BX	0	6.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	550.0	0	BX	0	6.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	550.6	0	BX	0	6.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	551.2	0	BX	0	6.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	551.8	0	BX	0	6.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	552.5	0	BX	0	6.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	553.1	0	BX	0	6.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	553.7	0	BX	0	6.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	554.4	0	BX	0	6.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	555.0	0	BX	0	6.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	555.6	0	BX	0	6.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	556.3	0	BX	0	6.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	556.9	0	BX	0	6.69	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	557.5	0	BX	0	6.67	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	558.2	0	BX	0	6.66	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	558.8	0	BX	0	6.64	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	559.4	0	BX	0	6.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	560.0	0	BX	0	6.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	560.7	0	BX	0	6.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	561.3	0	BX	0	6.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	561.9	0	BX	0	6.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	562.6	0	BX	0	6.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	563.2	0	BX	0	6.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	563.8	0	BX	0	6.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	564.5	0	BX	0	6.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	565.1	0	BX	0	6.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	565.7	0	BX	0	6.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	566.3	0	BX	0	6.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	567.0	0	BX	0	6.35	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	567.6	0	BX	0	6.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	568.2	0	BX	0	6.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	568.9	0	BX	0	6.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	569.5	0	BX	0	6.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	570.1	0	BX	0	6.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	570.8	0	BX	0	6.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	571.4	0	BX	0	6.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	572.0	0	BX	0	6.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	572.6	0	BX	0	6.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	573.3	0	BX	0	6.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	573.9	0	BX	0	6.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	574.5	0	BX	0	6.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	575.2	0	BX	0	6.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	575.8	0	BX	0	6.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	576.4	0	BX	0	6.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	577.0	0	BX	0	6.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	577.7	0	BX	0	6.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	578.3	0	BX	0	6.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	578.9	0	BX	0	6.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	579.6	0	BX	0	6.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	580.2	0	BX	0	6.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	580.8	0	BX	0	6.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	581.5	0	BX	0	6.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	582.1	0	BX	0	6.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	582.7	0	BX	0	6.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	583.3	0	BX	0	6.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	584.0	0	BX	0	6.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	584.6	0	BX	0	6.21	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	585.2	0	BX	0	6.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	585.9	0	BX	0	6.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	586.5	0	BX	0	6.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	587.1	0	BX	0	6.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	587.7	0	BX	0	6.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	588.4	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	589.0	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	589.6	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	590.2	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	590.9	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	591.5	0	BX	0	6.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	592.1	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	592.8	0	BX	0	6.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	593.4	0	BX	0	6.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	594.0	0	BX	0	6.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	594.6	0	BX	0	6.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	595.3	0	BX	0	6.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	595.9	0	BX	0	6.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	596.5	0	BX	0	6.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	597.2	0	BX	0	6.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	597.8	0	BX	0	6.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	598.4	0	BX	0	6.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	599.0	0	BX	0	6.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	599.7	0	BX	0	6.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	600.3	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	600.9	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	601.5	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	602.2	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	602.8	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	603.4	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	604.1	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	604.7	0	BX	0	6.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	605.3	0	BX	0	6.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	605.9	0	BX	0	6.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	606.6	0	BX	0	6.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	607.2	0	BX	0	6.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	607.8	0	BX	0	6.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	608.4	0	BX	0	6.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	609.1	0	BX	0	6.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	609.7	0	BX	0	6.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	610.3	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	611.0	0	BX	0	6.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	611.6	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	612.2	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	612.8	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	613.5	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	614.1	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	614.7	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	615.3	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	616.0	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	616.6	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	617.2	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	617.8	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	618.5	0	BX	0	6.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	619.1	0	BX	0	6.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	619.7	0	BX	0	6.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	620.3	0	BX	0	6.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	621.0	0	BX	0	6.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	621.6	0	BX	0	6.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	622.2	0	BX	0	6.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	622.9	0	BX	0	6.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	623.5	0	BX	0	5.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	624.1	0	BX	0	5.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	624.7	0	BX	0	5.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	625.4	0	BX	0	5.95	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	626.0	0	BX	0	5.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	626.6	0	BX	0	5.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	627.2	0	BX	0	5.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	627.9	0	BX	0	5.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	628.5	0	BX	0	5.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	629.1	0	BX	0	5.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	629.7	0	BX	0	5.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	630.4	0	BX	0	5.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	631.0	0	BX	0	5.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	631.6	0	BX	0	5.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	632.2	0	BX	0	5.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	632.9	0	BX	0	5.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	633.5	0	BX	0	5.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	634.1	0	BX	0	5.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	634.7	0	BX	0	5.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	635.4	0	BX	0	5.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	636.0	0	BX	0	5.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	636.6	0	BX	0	5.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	637.2	0	BX	0	5.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	637.9	0	BX	0	5.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	638.5	0	BX	0	5.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	639.1	0	BX	0	5.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	639.7	0	BX	0	5.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	640.4	0	BX	0	5.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	641.0	0	BX	0	5.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	641.6	0	BX	0	5.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	642.2	0	BX	0	5.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	642.9	0	BX	0	5.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	643.5	0	BX	0	5.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	644.1	0	BX	0	5.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	644.7	0	BX	0	5.77	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	645.4	0	BX	0	5.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	646.0	0	BX	0	5.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	646.6	0	BX	0	5.76	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	647.2	0	BX	0	5.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	647.8	0	BX	0	5.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	648.5	0	BX	0	5.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	649.1	0	BX	0	5.75	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	649.7	0	BX	0	5.74	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	650.3	0	BX	0	5.73	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	651.0	0	BX	0	5.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	651.6	0	BX	0	5.72	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	652.2	0	BX	0	5.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	652.8	0	BX	0	5.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	653.5	0	BX	0	5.71	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	654.1	0	BX	0	5.70	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	654.7	0	BX	0	5.68	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	655.3	0	BX	0	5.66	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	656.0	0	BX	0	5.64	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	656.6	0	BX	0	5.63	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	657.2	0	BX	0	5.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	657.8	0	BX	0	5.62	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	658.4	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	659.1	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	659.7	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	660.3	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	660.9	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	661.6	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	662.2	0	BX	0	5.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	662.8	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	663.4	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	664.1	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	664.7	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	665.3	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	665.9	0	BX	0	5.61	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	666.5	0	BX	0	5.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	667.2	0	BX	0	5.60	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	667.8	0	BX	0	5.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	668.4	0	BX	0	5.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	669.0	0	BX	0	5.59	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	669.7	0	BX	0	5.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	670.3	0	BX	0	5.57	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	670.9	0	BX	0	5.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	671.5	0	BX	0	5.56	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	672.2	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	672.8	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	673.4	0	BX	0	5.55	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	674.0	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	674.6	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	675.3	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	675.9	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	676.5	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	677.1	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	677.7	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	678.4	0	BX	0	5.54	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	679.0	0	BX	0	5.52	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	679.6	0	BX	0	5.53	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	680.2	0	BX	0	5.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	680.9	0	BX	0	5.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	681.5	0	BX	0	5.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	682.1	0	BX	0	5.51	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	682.7	0	BX	0	5.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	683.3	0	BX	0	5.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	684.0	0	BX	0	5.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	684.6	0	BX	0	5.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	685.2	0	BX	0	5.49	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	685.8	0	BX	0	5.48	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	686.5	0	BX	0	5.48	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	687.1	0	BX	0	5.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	687.7	0	BX	0	5.47	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	688.3	0	BX	0	5.46	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	688.9	0	BX	0	5.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	689.6	0	BX	0	5.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	690.2	0	BX	0	5.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	690.8	0	BX	0	5.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	691.4	0	BX	0	5.45	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	692.0	0	BX	0	5.44	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	692.7	0	BX	0	5.43	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	693.3	0	BX	0	5.43	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	693.9	0	BX	0	5.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	694.5	0	BX	0	5.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	695.1	0	BX	0	5.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	695.8	0	BX	0	5.42	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	696.4	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	697.0	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	697.6	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	698.2	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	698.9	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	699.5	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	700.1	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	700.7	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	701.3	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	702.0	0	BX	0	5.41	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	702.6	0	BX	0	5.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	703.2	0	BX	0	5.40	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	703.8	0	BX	0	5.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	704.4	0	BX	0	5.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	705.1	0	BX	0	5.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	705.7	0	BX	0	5.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	706.3	0	BX	0	5.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	706.9	0	BX	0	5.39	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	707.5	0	BX	0	5.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	708.2	0	BX	0	5.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	708.8	0	BX	0	5.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	709.4	0	BX	0	5.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	710.0	0	BX	0	5.38	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	710.6	0	BX	0	5.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	711.3	0	BX	0	5.37	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	711.9	0	BX	0	5.36	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	712.5	0	BX	0	5.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	713.1	0	BX	0	5.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	713.7	0	BX	0	5.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	714.4	0	BX	0	5.34	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	715.0	0	BX	0	5.33	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	715.6	0	BX	0	5.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	716.2	0	BX	0	5.32	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	716.8	0	BX	0	5.31	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	717.5	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	718.1	0	BX	0	5.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	718.7	0	BX	0	5.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	719.3	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	719.9	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	720.5	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	721.2	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	721.8	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	722.4	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	723.0	0	BX	0	5.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	723.6	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	724.3	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	724.9	0	BX	0	5.30	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	725.5	0	BX	0	5.29	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	726.1	0	BX	0	5.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	726.7	0	BX	0	5.28	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	727.4	0	BX	0	5.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	728.0	0	BX	0	5.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	728.6	0	BX	0	5.27	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	729.2	0	BX	0	5.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	729.8	0	BX	0	5.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	730.4	0	BX	0	5.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	731.1	0	BX	0	5.26	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	731.7	0	BX	0	5.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	732.3	0	BX	0	5.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	732.9	0	BX	0	5.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	733.5	0	BX	0	5.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	734.2	0	BX	0	5.25	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	734.8	0	BX	0	5.24	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	735.4	0	BX	0	5.23	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	736.0	0	BX	0	5.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	736.6	0	BX	0	5.22	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	737.2	0	BX	0	5.21	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	737.9	0	BX	0	5.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	738.5	0	BX	0	5.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	739.1	0	BX	0	5.20	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	739.7	0	BX	0	5.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	740.3	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	740.9	0	BX	0	5.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	741.6	0	BX	0	5.19	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	742.2	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	742.8	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	743.4	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	744.0	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	744.6	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	745.3	0	BX	0	5.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	745.9	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	746.5	0	BX	0	5.18	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	747.1	0	BX	0	5.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	747.7	0	BX	0	5.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	748.3	0	BX	0	5.17	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	749.0	0	BX	0	5.16	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	749.6	0	BX	0	5.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	750.2	0	BX	0	5.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	750.8	0	BX	0	5.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	751.4	0	BX	0	5.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	752.0	0	BX	0	5.15	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	752.7	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	753.3	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	753.9	0	BX	0	5.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	754.5	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	755.1	0	BX	0	5.14	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	755.7	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	756.4	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	757.0	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	757.6	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	758.2	0	BX	0	5.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	758.8	0	BX	0	5.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	759.4	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	760.1	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	760.7	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	761.3	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	761.9	0	BX	0	5.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	762.5	0	BX	0	5.13	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	763.1	0	BX	0	5.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	763.8	0	BX	0	5.12	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	764.4	0	BX	0	5.11	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	765.0	0	BX	0	5.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	765.6	0	BX	0	5.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	766.2	0	BX	0	5.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	766.8	0	BX	0	5.10	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	767.4	0	BX	0	5.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	768.1	0	BX	0	5.09	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	768.7	0	BX	0	5.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	769.3	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	769.9	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	770.5	0	BX	0	5.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	771.1	0	BX	0	5.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	771.8	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	772.4	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	773.0	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	773.6	0	BX	0	5.08	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	774.2	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	774.8	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	775.4	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	776.1	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	776.7	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	777.3	0	BX	0	5.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	777.9	0	BX	0	5.07	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	778.5	0	BX	0	5.06	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	779.1	0	BX	0	5.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	779.7	0	BX	0	5.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	780.4	0	BX	0	5.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	781.0	0	BX	0	5.05	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	781.6	0	BX	0	5.04	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	782.2	0	BX	0	5.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	782.8	0	BX	0	5.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	783.4	0	BX	0	5.03	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	784.0	0	BX	0	5.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	784.7	0	BX	0	5.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	785.3	0	BX	0	5.02	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	785.9	0	BX	0	5.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	786.5	0	BX	0	5.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	787.1	0	BX	0	5.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	787.7	0	BX	0	5.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	788.3	0	BX	0	5.01	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	789.0	0	BX	0	5.00	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	789.6	0	BX	0	4.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	790.2	0	BX	0	4.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	790.8	0	BX	0	4.99	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	791.4	0	BX	0	4.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	792.0	0	BX	0	4.98	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	792.6	0	BX	0	4.96	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	793.2	0	BX	0	4.94	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	793.9	0	BX	0	4.94	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	794.5	0	BX	0	4.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	795.1	0	BX	0	4.93	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	795.7	0	BX	0	4.94	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	796.3	0	BX	0	4.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	796.9	0	BX	0	4.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	797.5	0	BX	0	4.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	798.2	0	BX	0	4.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	798.8	0	BX	0	4.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	799.4	0	BX	0	4.92	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	800.0	0	BX	0	4.91	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	800.6	0	BX	0	4.90	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	801.2	0	BX	0	4.88	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	801.8	0	BX	0	4.87	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	802.4	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	803.1	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	803.7	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	804.3	0	BX	0	4.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	804.9	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	805.5	0	BX	0	4.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	806.1	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	806.7	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	807.3	0	BX	0	4.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	808.0	0	BX	0	4.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	808.6	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	809.2	0	BX	0	4.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	809.8	0	BX	0	4.86	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	810.4	0	BX	0	4.85	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	811.0	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	811.6	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	812.2	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	812.9	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	813.5	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	814.1	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	814.7	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	815.3	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	815.9	0	BX	0	4.84	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	816.5	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	817.1	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	817.7	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	818.4	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	819.0	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	819.6	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	820.2	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	820.8	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	821.4	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	822.0	0	BX	0	4.83	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	822.6	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	823.3	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	823.9	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	824.5	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	825.1	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	825.7	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	826.3	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	826.9	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	827.5	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	828.1	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	828.8	0	BX	0	4.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	829.4	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	830.0	0	BX	0	4.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	830.6	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	831.2	0	BX	0	4.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	831.8	0	BX	0	4.82	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	832.4	0	BX	0	4.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	833.0	0	BX	0	4.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	833.6	0	BX	0	4.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	834.2	0	BX	0	4.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	834.9	0	BX	0	4.81	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	835.5	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	836.1	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	836.7	0	BX	0	4.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	837.3	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	837.9	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	838.5	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	839.1	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	839.7	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	840.3	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	841.0	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	841.6	0	BX	0	4.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	842.2	0	BX	0	4.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	842.8	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	843.4	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	844.0	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	844.6	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	845.2	0	BX	0	4.80	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	845.8	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	846.4	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	847.1	0	BX	0	4.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	847.7	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	848.3	0	BX	0	4.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	848.9	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	849.5	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	850.1	0	BX	0	4.78	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	850.7	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	851.3	0	BX	0	4.79	0
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	851.9	0	BX	0	4.79	
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	852.5	0	BX	0	13.13	
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	853.1	0	BX	0	36.58	
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	853.8	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	854.4	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	855.0	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	855.6	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	856.2	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	856.8	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	857.4	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	858.0	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	858.6	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	859.2	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	859.8	0	BX	0	36.58	8
@8900__2005434	012	C	08/25/2005	22:36	-22.8600	2.3267	0	860.5	0	BX	0	36.58	8
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	0.7	0	BX	0	27.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	1.3	0	BX	0	27.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	2.0	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	2.7	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	3.3	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	4.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	4.7	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	5.4	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	6.0	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	6.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	7.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	8.0	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	8.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	9.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	10.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	10.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	11.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	12.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	12.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	13.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	14.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	14.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	15.4	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	16.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	16.7	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	17.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	18.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	18.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	19.4	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	20.1	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	20.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	21.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	22.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	22.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	23.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	24.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	24.7	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	25.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	26.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	26.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	27.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	28.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	28.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	29.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	30.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	30.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	31.4	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	32.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	32.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	33.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	34.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	34.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	35.4	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	36.1	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	36.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	37.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	38.1	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	38.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	39.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	40.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	40.7	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	41.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	42.1	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	42.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	43.4	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	44.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	44.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	45.4	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	46.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	46.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	47.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	48.1	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	48.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	49.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	50.1	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	50.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	51.4	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	52.1	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	52.7	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	53.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	54.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	54.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	55.4	0	BX	0	27.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	56.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	56.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	57.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	58.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	58.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	59.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	60.0	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	60.7	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	61.4	0	BX	0	27.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	62.0	0	BX	0	27.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	62.7	0	BX	0	27.46	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	63.4	0	BX	0	27.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	64.0	0	BX	0	27.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	64.7	0	BX	0	27.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	65.4	0	BX	0	27.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	66.0	0	BX	0	26.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	66.7	0	BX	0	26.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	67.3	0	BX	0	25.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	68.0	0	BX	0	25.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	68.7	0	BX	0	25.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	69.3	0	BX	0	25.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	70.0	0	BX	0	25.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	70.7	0	BX	0	25.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	71.3	0	BX	0	25.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	72.0	0	BX	0	25.28	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	72.7	0	BX	0	25.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	73.3	0	BX	0	25.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	74.0	0	BX	0	24.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	74.7	0	BX	0	24.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	75.3	0	BX	0	24.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	76.0	0	BX	0	23.65	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	76.6	0	BX	0	22.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	77.3	0	BX	0	21.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	78.0	0	BX	0	21.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	78.6	0	BX	0	21.69	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	79.3	0	BX	0	21.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	80.0	0	BX	0	21.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	80.6	0	BX	0	21.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	81.3	0	BX	0	21.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	82.0	0	BX	0	21.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	82.6	0	BX	0	20.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	83.3	0	BX	0	20.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	83.9	0	BX	0	19.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	84.6	0	BX	0	18.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	85.3	0	BX	0	18.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	85.9	0	BX	0	17.75	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	86.6	0	BX	0	17.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	87.3	0	BX	0	16.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	87.9	0	BX	0	16.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	88.6	0	BX	0	16.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	89.3	0	BX	0	16.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	89.9	0	BX	0	16.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	90.6	0	BX	0	16.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	91.2	0	BX	0	16.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	91.9	0	BX	0	16.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	92.6	0	BX	0	16.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	93.2	0	BX	0	16.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	93.9	0	BX	0	16.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	94.6	0	BX	0	16.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	95.2	0	BX	0	16.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	95.9	0	BX	0	16.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	96.5	0	BX	0	15.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	97.2	0	BX	0	15.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	97.9	0	BX	0	15.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	98.5	0	BX	0	15.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	99.2	0	BX	0	15.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	99.9	0	BX	0	15.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	100.5	0	BX	0	15.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	101.2	0	BX	0	15.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	101.8	0	BX	0	15.76	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	102.5	0	BX	0	15.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	103.2	0	BX	0	15.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	103.8	0	BX	0	15.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	104.5	0	BX	0	15.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	105.2	0	BX	0	15.68	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	105.8	0	BX	0	15.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	106.5	0	BX	0	15.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	107.1	0	BX	0	15.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	107.8	0	BX	0	15.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	108.5	0	BX	0	15.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	109.1	0	BX	0	15.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	109.8	0	BX	0	15.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	110.5	0	BX	0	15.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	111.1	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	111.8	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	112.4	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	113.1	0	BX	0	15.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	113.8	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	114.4	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	115.1	0	BX	0	15.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	115.7	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	116.4	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	117.1	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	117.7	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	118.4	0	BX	0	15.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	119.0	0	BX	0	15.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	119.7	0	BX	0	15.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	120.4	0	BX	0	15.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	121.0	0	BX	0	15.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	121.7	0	BX	0	15.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	122.4	0	BX	0	15.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	123.0	0	BX	0	15.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	123.7	0	BX	0	15.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	124.3	0	BX	0	15.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	125.0	0	BX	0	15.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	125.7	0	BX	0	15.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	126.3	0	BX	0	15.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	127.0	0	BX	0	15.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	127.6	0	BX	0	15.04	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	128.3	0	BX	0	15.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	129.0	0	BX	0	15.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	129.6	0	BX	0	15.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	130.3	0	BX	0	15.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	130.9	0	BX	0	15.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	131.6	0	BX	0	15.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	132.3	0	BX	0	14.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	132.9	0	BX	0	14.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	133.6	0	BX	0	14.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	134.2	0	BX	0	14.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	134.9	0	BX	0	14.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	135.6	0	BX	0	14.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	136.2	0	BX	0	14.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	136.9	0	BX	0	14.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	137.5	0	BX	0	14.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	138.2	0	BX	0	14.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	138.9	0	BX	0	14.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	139.5	0	BX	0	14.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	140.2	0	BX	0	14.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	140.8	0	BX	0	14.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	141.5	0	BX	0	14.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	142.2	0	BX	0	14.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	142.8	0	BX	0	14.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	143.5	0	BX	0	14.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	144.1	0	BX	0	14.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	144.8	0	BX	0	14.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	145.5	0	BX	0	14.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	146.1	0	BX	0	14.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	146.8	0	BX	0	14.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	147.4	0	BX	0	14.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	148.1	0	BX	0	14.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	148.7	0	BX	0	14.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	149.4	0	BX	0	14.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	150.1	0	BX	0	14.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	150.7	0	BX	0	14.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	151.4	0	BX	0	14.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	152.0	0	BX	0	14.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	152.7	0	BX	0	14.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	153.4	0	BX	0	14.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	154.0	0	BX	0	14.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	154.7	0	BX	0	14.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	155.3	0	BX	0	14.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	156.0	0	BX	0	14.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	156.7	0	BX	0	14.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	157.3	0	BX	0	14.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	158.0	0	BX	0	14.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	158.6	0	BX	0	14.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	159.3	0	BX	0	14.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	159.9	0	BX	0	14.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	160.6	0	BX	0	14.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	161.3	0	BX	0	14.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	161.9	0	BX	0	14.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	162.6	0	BX	0	14.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	163.2	0	BX	0	14.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	163.9	0	BX	0	14.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	164.6	0	BX	0	14.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	165.2	0	BX	0	14.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	165.9	0	BX	0	14.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	166.5	0	BX	0	14.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	167.2	0	BX	0	14.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	167.8	0	BX	0	14.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	168.5	0	BX	0	14.31	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	169.2	0	BX	0	14.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	169.8	0	BX	0	14.28	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	170.5	0	BX	0	14.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	171.1	0	BX	0	14.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	171.8	0	BX	0	14.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	172.4	0	BX	0	14.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	173.1	0	BX	0	14.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	173.8	0	BX	0	14.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	174.4	0	BX	0	14.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	175.1	0	BX	0	14.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	175.7	0	BX	0	14.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	176.4	0	BX	0	14.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	177.0	0	BX	0	14.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	177.7	0	BX	0	14.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	178.4	0	BX	0	14.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	179.0	0	BX	0	14.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	179.7	0	BX	0	14.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	180.3	0	BX	0	14.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	181.0	0	BX	0	14.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	181.6	0	BX	0	14.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	182.3	0	BX	0	14.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	183.0	0	BX	0	14.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	183.6	0	BX	0	13.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	184.3	0	BX	0	13.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	184.9	0	BX	0	13.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	185.6	0	BX	0	13.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	186.2	0	BX	0	13.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	186.9	0	BX	0	13.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	187.6	0	BX	0	13.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	188.2	0	BX	0	13.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	188.9	0	BX	0	13.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	189.5	0	BX	0	13.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	190.2	0	BX	0	13.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	190.8	0	BX	0	13.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	191.5	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	192.1	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	192.8	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	193.5	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	194.1	0	BX	0	13.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	194.8	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	195.4	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	196.1	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	196.7	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	197.4	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	198.0	0	BX	0	13.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	198.7	0	BX	0	13.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	199.4	0	BX	0	13.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	200.0	0	BX	0	13.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	200.7	0	BX	0	13.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	201.3	0	BX	0	13.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	202.0	0	BX	0	13.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	202.6	0	BX	0	13.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	203.3	0	BX	0	13.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	203.9	0	BX	0	13.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	204.6	0	BX	0	13.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	205.3	0	BX	0	13.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	205.9	0	BX	0	13.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	206.6	0	BX	0	13.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	207.2	0	BX	0	13.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	207.9	0	BX	0	13.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	208.5	0	BX	0	13.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	209.2	0	BX	0	13.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	209.8	0	BX	0	13.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	210.5	0	BX	0	13.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	211.2	0	BX	0	13.76	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	211.8	0	BX	0	13.76	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	212.5	0	BX	0	13.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	213.1	0	BX	0	13.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	213.8	0	BX	0	13.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	214.4	0	BX	0	13.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	215.1	0	BX	0	13.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	215.7	0	BX	0	13.65	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	216.4	0	BX	0	13.65	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	217.0	0	BX	0	13.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	217.7	0	BX	0	13.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	218.4	0	BX	0	13.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	219.0	0	BX	0	13.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	219.7	0	BX	0	13.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	220.3	0	BX	0	13.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	221.0	0	BX	0	13.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	221.6	0	BX	0	13.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	222.3	0	BX	0	13.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	222.9	0	BX	0	13.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	223.6	0	BX	0	13.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	224.2	0	BX	0	13.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	224.9	0	BX	0	13.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	225.5	0	BX	0	13.46	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	226.2	0	BX	0	13.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	226.9	0	BX	0	13.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	227.5	0	BX	0	13.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	228.2	0	BX	0	13.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	228.8	0	BX	0	13.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	229.5	0	BX	0	13.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	230.1	0	BX	0	13.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	230.8	0	BX	0	13.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	231.4	0	BX	0	13.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	232.1	0	BX	0	13.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	232.7	0	BX	0	13.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	233.4	0	BX	0	13.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	234.0	0	BX	0	13.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	234.7	0	BX	0	13.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	235.3	0	BX	0	13.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	236.0	0	BX	0	13.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	236.7	0	BX	0	13.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	237.3	0	BX	0	13.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	238.0	0	BX	0	13.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	238.6	0	BX	0	13.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	239.3	0	BX	0	13.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	239.9	0	BX	0	13.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	240.6	0	BX	0	13.04	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	241.2	0	BX	0	13.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	241.9	0	BX	0	12.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	242.5	0	BX	0	12.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	243.2	0	BX	0	12.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	243.8	0	BX	0	12.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	244.5	0	BX	0	12.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	245.1	0	BX	0	12.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	245.8	0	BX	0	12.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	246.4	0	BX	0	12.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	247.1	0	BX	0	12.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	247.7	0	BX	0	12.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	248.4	0	BX	0	12.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	249.1	0	BX	0	12.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	249.7	0	BX	0	12.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	250.4	0	BX	0	12.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	251.0	0	BX	0	12.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	251.7	0	BX	0	12.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	252.3	0	BX	0	12.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	253.0	0	BX	0	12.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	253.6	0	BX	0	12.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	254.3	0	BX	0	12.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	254.9	0	BX	0	12.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	255.6	0	BX	0	12.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	256.2	0	BX	0	12.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	256.9	0	BX	0	12.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	257.5	0	BX	0	12.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	258.2	0	BX	0	12.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	258.8	0	BX	0	12.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	259.5	0	BX	0	12.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	260.1	0	BX	0	12.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	260.8	0	BX	0	12.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	261.4	0	BX	0	12.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	262.1	0	BX	0	12.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	262.7	0	BX	0	12.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	263.4	0	BX	0	12.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	264.0	0	BX	0	12.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	264.7	0	BX	0	12.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	265.3	0	BX	0	12.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	266.0	0	BX	0	12.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	266.6	0	BX	0	12.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	267.3	0	BX	0	12.46	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	267.9	0	BX	0	12.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	268.6	0	BX	0	12.44	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	269.2	0	BX	0	12.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	269.9	0	BX	0	12.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	270.5	0	BX	0	12.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	271.2	0	BX	0	12.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	271.8	0	BX	0	12.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	272.5	0	BX	0	12.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	273.2	0	BX	0	12.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	273.8	0	BX	0	12.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	274.5	0	BX	0	12.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	275.1	0	BX	0	12.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	275.8	0	BX	0	12.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	276.4	0	BX	0	12.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	277.1	0	BX	0	12.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	277.7	0	BX	0	12.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	278.4	0	BX	0	12.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	279.0	0	BX	0	12.28	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	279.7	0	BX	0	12.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	280.3	0	BX	0	12.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	281.0	0	BX	0	12.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	281.6	0	BX	0	12.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	282.3	0	BX	0	12.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	282.9	0	BX	0	12.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	283.6	0	BX	0	12.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	284.2	0	BX	0	12.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	284.9	0	BX	0	12.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	285.5	0	BX	0	12.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	286.2	0	BX	0	12.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	286.8	0	BX	0	12.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	287.5	0	BX	0	12.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	288.1	0	BX	0	12.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	288.7	0	BX	0	12.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	289.4	0	BX	0	12.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	290.0	0	BX	0	12.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	290.7	0	BX	0	12.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	291.3	0	BX	0	11.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	292.0	0	BX	0	11.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	292.6	0	BX	0	11.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	293.3	0	BX	0	11.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	293.9	0	BX	0	11.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	294.6	0	BX	0	11.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	295.2	0	BX	0	11.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	295.9	0	BX	0	11.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	296.5	0	BX	0	11.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	297.2	0	BX	0	11.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	297.8	0	BX	0	11.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	298.5	0	BX	0	11.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	299.1	0	BX	0	11.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	299.8	0	BX	0	11.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	300.4	0	BX	0	11.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	301.1	0	BX	0	11.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	301.7	0	BX	0	11.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	302.4	0	BX	0	11.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	303.0	0	BX	0	11.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	303.7	0	BX	0	11.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	304.3	0	BX	0	11.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	305.0	0	BX	0	11.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	305.6	0	BX	0	11.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	306.3	0	BX	0	11.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	306.9	0	BX	0	11.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	307.6	0	BX	0	11.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	308.2	0	BX	0	11.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	308.9	0	BX	0	11.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	309.5	0	BX	0	11.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	310.2	0	BX	0	11.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	310.8	0	BX	0	11.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	311.5	0	BX	0	11.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	312.1	0	BX	0	11.27	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	312.7	0	BX	0	11.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	313.4	0	BX	0	11.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	314.0	0	BX	0	11.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	314.7	0	BX	0	11.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	315.3	0	BX	0	11.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	316.0	0	BX	0	11.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	316.6	0	BX	0	11.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	317.3	0	BX	0	11.04	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	317.9	0	BX	0	11.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	318.6	0	BX	0	11.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	319.2	0	BX	0	10.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	319.9	0	BX	0	10.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	320.5	0	BX	0	10.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	321.2	0	BX	0	10.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	321.8	0	BX	0	10.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	322.5	0	BX	0	10.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	323.1	0	BX	0	10.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	323.8	0	BX	0	10.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	324.4	0	BX	0	10.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	325.0	0	BX	0	10.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	325.7	0	BX	0	10.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	326.3	0	BX	0	10.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	327.0	0	BX	0	10.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	327.6	0	BX	0	10.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	328.3	0	BX	0	10.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	328.9	0	BX	0	10.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	329.6	0	BX	0	10.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	330.2	0	BX	0	10.65	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	330.9	0	BX	0	10.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	331.5	0	BX	0	10.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	332.2	0	BX	0	10.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	332.8	0	BX	0	10.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	333.5	0	BX	0	10.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	334.1	0	BX	0	10.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	334.7	0	BX	0	10.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	335.4	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	336.0	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	336.7	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	337.3	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	338.0	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	338.6	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	339.3	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	339.9	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	340.6	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	341.2	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	341.8	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	342.5	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	343.1	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	343.8	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	344.4	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	345.1	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	345.7	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	346.4	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	347.0	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	347.7	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	348.3	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	348.9	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	349.6	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	350.2	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	350.9	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	351.5	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	352.2	0	BX	0	10.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	352.8	0	BX	0	10.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	353.5	0	BX	0	10.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	354.1	0	BX	0	10.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	354.8	0	BX	0	10.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	355.4	0	BX	0	10.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	356.0	0	BX	0	10.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	356.7	0	BX	0	10.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	357.3	0	BX	0	9.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	358.0	0	BX	0	9.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	358.6	0	BX	0	9.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	359.3	0	BX	0	9.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	359.9	0	BX	0	9.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	360.6	0	BX	0	9.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	361.2	0	BX	0	9.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	361.8	0	BX	0	9.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	362.5	0	BX	0	9.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	363.1	0	BX	0	9.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	363.8	0	BX	0	9.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	364.4	0	BX	0	9.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	365.1	0	BX	0	9.75	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	365.7	0	BX	0	9.75	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	366.4	0	BX	0	9.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	367.0	0	BX	0	9.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	367.6	0	BX	0	9.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	368.3	0	BX	0	9.69	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	368.9	0	BX	0	9.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	369.6	0	BX	0	9.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	370.2	0	BX	0	9.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	370.9	0	BX	0	9.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	371.5	0	BX	0	9.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	372.1	0	BX	0	9.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	372.8	0	BX	0	9.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	373.4	0	BX	0	9.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	374.1	0	BX	0	9.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	374.7	0	BX	0	9.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	375.4	0	BX	0	9.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	376.0	0	BX	0	9.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	376.7	0	BX	0	9.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	377.3	0	BX	0	9.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	377.9	0	BX	0	9.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	378.6	0	BX	0	9.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	379.2	0	BX	0	9.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	379.9	0	BX	0	9.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	380.5	0	BX	0	8.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	381.2	0	BX	0	8.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	381.8	0	BX	0	8.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	382.4	0	BX	0	8.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	383.1	0	BX	0	8.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	383.7	0	BX	0	8.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	384.4	0	BX	0	8.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	385.0	0	BX	0	8.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	385.7	0	BX	0	8.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	386.3	0	BX	0	8.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	386.9	0	BX	0	8.76	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	387.6	0	BX	0	8.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	388.2	0	BX	0	8.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	388.9	0	BX	0	8.69	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	389.5	0	BX	0	8.68	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	390.1	0	BX	0	8.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	390.8	0	BX	0	8.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	391.4	0	BX	0	8.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	392.1	0	BX	0	8.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	392.7	0	BX	0	8.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	393.4	0	BX	0	8.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	394.0	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	394.6	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	395.3	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	395.9	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	396.6	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	397.2	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	397.9	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	398.5	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	399.1	0	BX	0	8.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	399.8	0	BX	0	8.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	400.4	0	BX	0	8.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	401.1	0	BX	0	8.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	401.7	0	BX	0	8.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	402.3	0	BX	0	8.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	403.0	0	BX	0	8.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	403.6	0	BX	0	8.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	404.3	0	BX	0	8.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	404.9	0	BX	0	8.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	405.6	0	BX	0	8.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	406.2	0	BX	0	8.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	406.8	0	BX	0	8.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	407.5	0	BX	0	8.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	408.1	0	BX	0	8.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	408.8	0	BX	0	8.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	409.4	0	BX	0	8.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	410.0	0	BX	0	8.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	410.7	0	BX	0	8.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	411.3	0	BX	0	8.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	412.0	0	BX	0	8.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	412.6	0	BX	0	8.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	413.2	0	BX	0	8.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	413.9	0	BX	0	8.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	414.5	0	BX	0	8.31	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	415.2	0	BX	0	8.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	415.8	0	BX	0	8.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	416.4	0	BX	0	8.27	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	417.1	0	BX	0	8.27	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	417.7	0	BX	0	8.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	418.4	0	BX	0	8.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	419.0	0	BX	0	8.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	419.6	0	BX	0	8.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	420.3	0	BX	0	8.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	420.9	0	BX	0	8.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	421.6	0	BX	0	8.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	422.2	0	BX	0	8.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	422.8	0	BX	0	8.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	423.5	0	BX	0	8.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	424.1	0	BX	0	8.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	424.8	0	BX	0	8.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	425.4	0	BX	0	8.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	426.0	0	BX	0	8.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	426.7	0	BX	0	8.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	427.3	0	BX	0	8.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	428.0	0	BX	0	8.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	428.6	0	BX	0	8.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	429.2	0	BX	0	8.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	429.9	0	BX	0	8.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	430.5	0	BX	0	8.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	431.2	0	BX	0	8.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	431.8	0	BX	0	8.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	432.4	0	BX	0	8.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	433.1	0	BX	0	8.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	433.7	0	BX	0	8.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	434.4	0	BX	0	8.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	435.0	0	BX	0	8.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	435.6	0	BX	0	8.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	436.3	0	BX	0	8.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	436.9	0	BX	0	8.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	437.6	0	BX	0	8.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	438.2	0	BX	0	8.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	438.8	0	BX	0	8.04	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	439.5	0	BX	0	8.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	440.1	0	BX	0	7.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	440.8	0	BX	0	7.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	441.4	0	BX	0	7.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	442.0	0	BX	0	7.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	442.7	0	BX	0	7.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	443.3	0	BX	0	7.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	443.9	0	BX	0	7.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	444.6	0	BX	0	7.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	445.2	0	BX	0	7.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	445.9	0	BX	0	7.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	446.5	0	BX	0	7.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	447.1	0	BX	0	7.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	447.8	0	BX	0	7.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	448.4	0	BX	0	7.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	449.1	0	BX	0	7.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	449.7	0	BX	0	7.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	450.3	0	BX	0	7.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	451.0	0	BX	0	7.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	451.6	0	BX	0	7.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	452.2	0	BX	0	7.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	452.9	0	BX	0	7.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	453.5	0	BX	0	7.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	454.2	0	BX	0	7.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	454.8	0	BX	0	7.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	455.4	0	BX	0	7.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	456.1	0	BX	0	7.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	456.7	0	BX	0	7.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	457.3	0	BX	0	7.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	458.0	0	BX	0	7.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	458.6	0	BX	0	7.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	459.3	0	BX	0	7.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	459.9	0	BX	0	7.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	460.5	0	BX	0	7.75	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	461.2	0	BX	0	7.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	461.8	0	BX	0	7.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	462.4	0	BX	0	7.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	463.1	0	BX	0	7.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	463.7	0	BX	0	7.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	464.4	0	BX	0	7.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	465.0	0	BX	0	7.68	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	465.6	0	BX	0	7.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	466.3	0	BX	0	7.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	466.9	0	BX	0	7.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	467.5	0	BX	0	7.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	468.2	0	BX	0	7.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	468.8	0	BX	0	7.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	469.5	0	BX	0	7.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	470.1	0	BX	0	7.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	470.7	0	BX	0	7.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	471.4	0	BX	0	7.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	472.0	0	BX	0	7.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	472.6	0	BX	0	7.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	473.3	0	BX	0	7.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	473.9	0	BX	0	7.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	474.5	0	BX	0	7.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	475.2	0	BX	0	7.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	475.8	0	BX	0	7.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	476.5	0	BX	0	7.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	477.1	0	BX	0	7.44	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	477.7	0	BX	0	7.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	478.4	0	BX	0	7.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	479.0	0	BX	0	7.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	479.6	0	BX	0	7.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	480.3	0	BX	0	7.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	480.9	0	BX	0	7.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	481.5	0	BX	0	7.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	482.2	0	BX	0	7.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	482.8	0	BX	0	7.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	483.4	0	BX	0	7.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	484.1	0	BX	0	7.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	484.7	0	BX	0	7.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	485.4	0	BX	0	7.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	486.0	0	BX	0	7.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	486.6	0	BX	0	7.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	487.3	0	BX	0	7.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	487.9	0	BX	0	7.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	488.5	0	BX	0	7.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	489.2	0	BX	0	7.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	489.8	0	BX	0	7.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	490.4	0	BX	0	7.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	491.1	0	BX	0	7.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	491.7	0	BX	0	7.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	492.3	0	BX	0	7.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	493.0	0	BX	0	7.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	493.6	0	BX	0	7.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	494.3	0	BX	0	7.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	494.9	0	BX	0	7.28	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	495.5	0	BX	0	7.28	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	496.2	0	BX	0	7.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	496.8	0	BX	0	7.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	497.4	0	BX	0	7.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	498.1	0	BX	0	7.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	498.7	0	BX	0	7.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	499.3	0	BX	0	7.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	500.0	0	BX	0	7.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	500.6	0	BX	0	7.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	501.2	0	BX	0	7.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	501.9	0	BX	0	7.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	502.5	0	BX	0	7.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	503.1	0	BX	0	7.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	503.8	0	BX	0	7.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	504.4	0	BX	0	7.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	505.0	0	BX	0	7.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	505.7	0	BX	0	7.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	506.3	0	BX	0	7.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	506.9	0	BX	0	7.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	507.6	0	BX	0	7.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	508.2	0	BX	0	7.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	508.8	0	BX	0	7.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	509.5	0	BX	0	7.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	510.1	0	BX	0	7.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	510.7	0	BX	0	7.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	511.4	0	BX	0	7.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	512.0	0	BX	0	7.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	512.6	0	BX	0	7.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	513.3	0	BX	0	7.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	513.9	0	BX	0	7.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	514.5	0	BX	0	7.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	515.2	0	BX	0	7.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	515.8	0	BX	0	7.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	516.4	0	BX	0	7.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	517.1	0	BX	0	7.04	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	517.7	0	BX	0	7.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	518.3	0	BX	0	7.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	519.0	0	BX	0	7.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	519.6	0	BX	0	7.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	520.2	0	BX	0	7.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	520.9	0	BX	0	7.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	521.5	0	BX	0	7.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	522.1	0	BX	0	7.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	522.8	0	BX	0	7.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	523.4	0	BX	0	7.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	524.0	0	BX	0	7.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	524.7	0	BX	0	7.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	525.3	0	BX	0	6.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	525.9	0	BX	0	6.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	526.6	0	BX	0	6.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	527.2	0	BX	0	6.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	527.8	0	BX	0	6.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	528.5	0	BX	0	6.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	529.1	0	BX	0	6.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	529.7	0	BX	0	6.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	530.4	0	BX	0	6.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	531.0	0	BX	0	6.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	531.6	0	BX	0	6.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	532.3	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	532.9	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	533.5	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	534.2	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	534.8	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	535.4	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	536.1	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	536.7	0	BX	0	6.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	537.3	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	538.0	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	538.6	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	539.2	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	539.9	0	BX	0	6.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	540.5	0	BX	0	6.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	541.1	0	BX	0	6.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	541.7	0	BX	0	6.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	542.4	0	BX	0	6.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	543.0	0	BX	0	6.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	543.6	0	BX	0	6.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	544.3	0	BX	0	6.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	544.9	0	BX	0	6.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	545.5	0	BX	0	6.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	546.2	0	BX	0	6.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	546.8	0	BX	0	6.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	547.4	0	BX	0	6.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	548.1	0	BX	0	6.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	548.7	0	BX	0	6.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	549.3	0	BX	0	6.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	550.0	0	BX	0	6.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	550.6	0	BX	0	6.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	551.2	0	BX	0	6.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	551.8	0	BX	0	6.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	552.5	0	BX	0	6.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	553.1	0	BX	0	6.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	553.7	0	BX	0	6.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	554.4	0	BX	0	6.76	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	555.0	0	BX	0	6.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	555.6	0	BX	0	6.75	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	556.3	0	BX	0	6.74	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	556.9	0	BX	0	6.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	557.5	0	BX	0	6.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	558.2	0	BX	0	6.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	558.8	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	559.4	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	560.0	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	560.7	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	561.3	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	561.9	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	562.6	0	BX	0	6.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	563.2	0	BX	0	6.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	563.8	0	BX	0	6.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	564.5	0	BX	0	6.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	565.1	0	BX	0	6.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	565.7	0	BX	0	6.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	566.3	0	BX	0	6.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	567.0	0	BX	0	6.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	567.6	0	BX	0	6.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	568.2	0	BX	0	6.69	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	568.9	0	BX	0	6.68	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	569.5	0	BX	0	6.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	570.1	0	BX	0	6.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	570.8	0	BX	0	6.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	571.4	0	BX	0	6.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	572.0	0	BX	0	6.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	572.6	0	BX	0	6.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	573.3	0	BX	0	6.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	573.9	0	BX	0	6.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	574.5	0	BX	0	6.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	575.2	0	BX	0	6.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	575.8	0	BX	0	6.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	576.4	0	BX	0	6.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	577.0	0	BX	0	6.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	577.7	0	BX	0	6.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	578.3	0	BX	0	6.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	578.9	0	BX	0	6.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	579.6	0	BX	0	6.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	580.2	0	BX	0	6.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	580.8	0	BX	0	6.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	581.5	0	BX	0	6.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	582.1	0	BX	0	6.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	582.7	0	BX	0	6.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	583.3	0	BX	0	6.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	584.0	0	BX	0	6.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	584.6	0	BX	0	6.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	585.2	0	BX	0	6.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	585.9	0	BX	0	6.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	586.5	0	BX	0	6.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	587.1	0	BX	0	6.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	587.7	0	BX	0	6.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	588.4	0	BX	0	6.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	589.0	0	BX	0	6.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	589.6	0	BX	0	6.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	590.2	0	BX	0	6.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	590.9	0	BX	0	6.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	591.5	0	BX	0	6.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	592.1	0	BX	0	6.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	592.8	0	BX	0	6.44	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	593.4	0	BX	0	6.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	594.0	0	BX	0	6.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	594.6	0	BX	0	6.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	595.3	0	BX	0	6.43	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	595.9	0	BX	0	6.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	596.5	0	BX	0	6.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	597.2	0	BX	0	6.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	597.8	0	BX	0	6.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	598.4	0	BX	0	6.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	599.0	0	BX	0	6.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	599.7	0	BX	0	6.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	600.3	0	BX	0	6.32	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	600.9	0	BX	0	6.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	601.5	0	BX	0	6.27	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	602.2	0	BX	0	6.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	602.8	0	BX	0	6.26	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	603.4	0	BX	0	6.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	604.1	0	BX	0	6.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	604.7	0	BX	0	6.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	605.3	0	BX	0	6.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	605.9	0	BX	0	6.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	606.6	0	BX	0	6.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	607.2	0	BX	0	6.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	607.8	0	BX	0	6.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	608.4	0	BX	0	6.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	609.1	0	BX	0	6.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	609.7	0	BX	0	6.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	610.3	0	BX	0	6.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	611.0	0	BX	0	6.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	611.6	0	BX	0	6.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	612.2	0	BX	0	6.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	612.8	0	BX	0	6.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	613.5	0	BX	0	6.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	614.1	0	BX	0	6.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	614.7	0	BX	0	6.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	615.3	0	BX	0	6.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	616.0	0	BX	0	6.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	616.6	0	BX	0	6.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	617.2	0	BX	0	6.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	617.8	0	BX	0	6.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	618.5	0	BX	0	6.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	619.1	0	BX	0	6.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	619.7	0	BX	0	6.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	620.3	0	BX	0	6.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	621.0	0	BX	0	6.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	621.6	0	BX	0	6.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	622.2	0	BX	0	6.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	622.9	0	BX	0	6.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	623.5	0	BX	0	6.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	624.1	0	BX	0	6.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	624.7	0	BX	0	6.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	625.4	0	BX	0	6.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	626.0	0	BX	0	6.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	626.6	0	BX	0	6.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	627.2	0	BX	0	6.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	627.9	0	BX	0	6.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	628.5	0	BX	0	6.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	629.1	0	BX	0	6.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	629.7	0	BX	0	6.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	630.4	0	BX	0	6.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	631.0	0	BX	0	6.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	631.6	0	BX	0	6.07	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	632.2	0	BX	0	6.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	632.9	0	BX	0	6.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	633.5	0	BX	0	6.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	634.1	0	BX	0	6.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	634.7	0	BX	0	6.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	635.4	0	BX	0	6.06	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	636.0	0	BX	0	6.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	636.6	0	BX	0	6.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	637.2	0	BX	0	5.99	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	637.9	0	BX	0	5.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	638.5	0	BX	0	5.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	639.1	0	BX	0	5.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	639.7	0	BX	0	5.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	640.4	0	BX	0	5.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	641.0	0	BX	0	5.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	641.6	0	BX	0	5.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	642.2	0	BX	0	5.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	642.9	0	BX	0	5.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	643.5	0	BX	0	5.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	644.1	0	BX	0	5.89	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	644.7	0	BX	0	5.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	645.4	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	646.0	0	BX	0	5.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	646.6	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	647.2	0	BX	0	5.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	647.8	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	648.5	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	649.1	0	BX	0	5.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	649.7	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	650.3	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	651.0	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	651.6	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	652.2	0	BX	0	5.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	652.8	0	BX	0	5.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	653.5	0	BX	0	5.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	654.1	0	BX	0	5.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	654.7	0	BX	0	5.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	655.3	0	BX	0	5.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	656.0	0	BX	0	5.80	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	656.6	0	BX	0	5.79	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	657.2	0	BX	0	5.78	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	657.8	0	BX	0	5.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	658.4	0	BX	0	5.77	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	659.1	0	BX	0	5.76	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	659.7	0	BX	0	5.75	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	660.3	0	BX	0	5.73	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	660.9	0	BX	0	5.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	661.6	0	BX	0	5.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	662.2	0	BX	0	5.72	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	662.8	0	BX	0	5.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	663.4	0	BX	0	5.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	664.1	0	BX	0	5.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	664.7	0	BX	0	5.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	665.3	0	BX	0	5.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	665.9	0	BX	0	5.71	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	666.5	0	BX	0	5.70	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	667.2	0	BX	0	5.69	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	667.8	0	BX	0	5.67	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	668.4	0	BX	0	5.66	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	669.0	0	BX	0	5.65	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	669.7	0	BX	0	5.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	670.3	0	BX	0	5.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	670.9	0	BX	0	5.64	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	671.5	0	BX	0	5.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	672.2	0	BX	0	5.63	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	672.8	0	BX	0	5.62	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	673.4	0	BX	0	5.61	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	674.0	0	BX	0	5.60	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	674.6	0	BX	0	5.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	675.3	0	BX	0	5.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	675.9	0	BX	0	5.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	676.5	0	BX	0	5.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	677.1	0	BX	0	5.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	677.7	0	BX	0	5.59	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	678.4	0	BX	0	5.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	679.0	0	BX	0	5.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	679.6	0	BX	0	5.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	680.2	0	BX	0	5.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	680.9	0	BX	0	5.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	681.5	0	BX	0	5.58	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	682.1	0	BX	0	5.57	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	682.7	0	BX	0	5.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	683.3	0	BX	0	5.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	684.0	0	BX	0	5.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	684.6	0	BX	0	5.56	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	685.2	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	685.8	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	686.5	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	687.1	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	687.7	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	688.3	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	688.9	0	BX	0	5.55	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	689.6	0	BX	0	5.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	690.2	0	BX	0	5.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	690.8	0	BX	0	5.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	691.4	0	BX	0	5.54	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	692.0	0	BX	0	5.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	692.7	0	BX	0	5.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	693.3	0	BX	0	5.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	693.9	0	BX	0	5.53	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	694.5	0	BX	0	5.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	695.1	0	BX	0	5.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	695.8	0	BX	0	5.52	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	696.4	0	BX	0	5.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	697.0	0	BX	0	5.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	697.6	0	BX	0	5.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	698.2	0	BX	0	5.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	698.9	0	BX	0	5.50	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	699.5	0	BX	0	5.51	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	700.1	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	700.7	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	701.3	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	702.0	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	702.6	0	BX	0	5.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	703.2	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	703.8	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	704.4	0	BX	0	5.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	705.1	0	BX	0	5.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	705.7	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	706.3	0	BX	0	5.49	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	706.9	0	BX	0	5.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	707.5	0	BX	0	5.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	708.2	0	BX	0	5.48	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	708.8	0	BX	0	5.47	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	709.4	0	BX	0	5.45	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	710.0	0	BX	0	5.44	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	710.6	0	BX	0	5.44	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	711.3	0	BX	0	5.42	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	711.9	0	BX	0	5.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	712.5	0	BX	0	5.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	713.1	0	BX	0	5.41	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	713.7	0	BX	0	5.40	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	714.4	0	BX	0	5.39	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	715.0	0	BX	0	5.38	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	715.6	0	BX	0	5.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	716.2	0	BX	0	5.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	716.8	0	BX	0	5.37	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	717.5	0	BX	0	5.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	718.1	0	BX	0	5.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	718.7	0	BX	0	5.36	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	719.3	0	BX	0	5.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	719.9	0	BX	0	5.35	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	720.5	0	BX	0	5.34	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	721.2	0	BX	0	5.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	721.8	0	BX	0	5.33	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	722.4	0	BX	0	5.31	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	723.0	0	BX	0	5.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	723.6	0	BX	0	5.30	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	724.3	0	BX	0	5.29	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	724.9	0	BX	0	5.25	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	725.5	0	BX	0	5.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	726.1	0	BX	0	5.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	726.7	0	BX	0	5.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	727.4	0	BX	0	5.24	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	728.0	0	BX	0	5.23	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	728.6	0	BX	0	5.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	729.2	0	BX	0	5.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	729.8	0	BX	0	5.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	730.4	0	BX	0	5.22	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	731.1	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	731.7	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	732.3	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	732.9	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	733.5	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	734.2	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	734.8	0	BX	0	5.21	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	735.4	0	BX	0	5.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	736.0	0	BX	0	5.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	736.6	0	BX	0	5.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	737.2	0	BX	0	5.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	737.9	0	BX	0	5.20	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	738.5	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	739.1	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	739.7	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	740.3	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	740.9	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	741.6	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	742.2	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	742.8	0	BX	0	5.19	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	743.4	0	BX	0	5.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	744.0	0	BX	0	5.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	744.6	0	BX	0	5.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	745.3	0	BX	0	5.18	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	745.9	0	BX	0	5.17	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	746.5	0	BX	0	5.16	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	747.1	0	BX	0	5.15	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	747.7	0	BX	0	5.14	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	748.3	0	BX	0	5.13	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	749.0	0	BX	0	5.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	749.6	0	BX	0	5.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	750.2	0	BX	0	5.12	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	750.8	0	BX	0	5.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	751.4	0	BX	0	5.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	752.0	0	BX	0	5.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	752.7	0	BX	0	5.11	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	753.3	0	BX	0	5.10	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	753.9	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	754.5	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	755.1	0	BX	0	5.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	755.7	0	BX	0	5.08	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	756.4	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	757.0	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	757.6	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	758.2	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	758.8	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	759.4	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	760.1	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	760.7	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	761.3	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	761.9	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	762.5	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	763.1	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	763.8	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	764.4	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	765.0	0	BX	0	5.09	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	765.6	0	BX	0	5.05	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	766.2	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	766.8	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	767.4	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	768.1	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	768.7	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	769.3	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	769.9	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	770.5	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	771.1	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	771.8	0	BX	0	5.03	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	772.4	0	BX	0	5.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	773.0	0	BX	0	5.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	773.6	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	774.2	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	774.8	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	775.4	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	776.1	0	BX	0	5.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	776.7	0	BX	0	5.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	777.3	0	BX	0	5.02	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	777.9	0	BX	0	5.01	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	778.5	0	BX	0	5.00	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	779.1	0	BX	0	4.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	779.7	0	BX	0	4.98	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	780.4	0	BX	0	4.97	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	781.0	0	BX	0	4.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	781.6	0	BX	0	4.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	782.2	0	BX	0	4.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	782.8	0	BX	0	4.96	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	783.4	0	BX	0	4.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	784.0	0	BX	0	4.95	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	784.7	0	BX	0	4.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	785.3	0	BX	0	4.94	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	785.9	0	BX	0	4.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	786.5	0	BX	0	4.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	787.1	0	BX	0	4.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	787.7	0	BX	0	4.93	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	788.3	0	BX	0	4.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	789.0	0	BX	0	4.92	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	789.6	0	BX	0	4.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	790.2	0	BX	0	4.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	790.8	0	BX	0	4.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	791.4	0	BX	0	4.91	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	792.0	0	BX	0	4.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	792.6	0	BX	0	4.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	793.2	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	793.9	0	BX	0	4.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	794.5	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	795.1	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	795.7	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	796.3	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	796.9	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	797.5	0	BX	0	4.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	798.2	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	798.8	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	799.4	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	800.0	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	800.6	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	801.2	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	801.8	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	802.4	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	803.1	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	803.7	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	804.3	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	804.9	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	805.5	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	806.1	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	806.7	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	807.3	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	808.0	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	808.6	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	809.2	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	809.8	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	810.4	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	811.0	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	811.6	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	812.2	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	812.9	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	813.5	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	814.1	0	BX	0	4.90	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	814.7	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	815.3	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	815.9	0	BX	0	4.88	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	816.5	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	817.1	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	817.7	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	818.4	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	819.0	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	819.6	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	820.2	0	BX	0	4.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	820.8	0	BX	0	4.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	821.4	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	822.0	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	822.6	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	823.3	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	823.9	0	BX	0	4.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	824.5	0	BX	0	4.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	825.1	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	825.7	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	826.3	0	BX	0	4.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	826.9	0	BX	0	4.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	827.5	0	BX	0	4.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	828.1	0	BX	0	4.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	828.8	0	BX	0	4.87	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	829.4	0	BX	0	4.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	830.0	0	BX	0	4.86	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	830.6	0	BX	0	4.85	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	831.2	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	831.8	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	832.4	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	833.0	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	833.6	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	834.2	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	834.9	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	835.5	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	836.1	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	836.7	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	837.3	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	837.9	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	838.5	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	839.1	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	839.7	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	840.3	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	841.0	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	841.6	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	842.2	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	842.8	0	BX	0	4.84	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	843.4	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	844.0	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	844.6	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	845.2	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	845.8	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	846.4	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	847.1	0	BX	0	4.83	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	847.7	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	848.3	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	848.9	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	849.5	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	850.1	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	850.7	0	BX	0	4.81	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	851.3	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	851.9	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	852.5	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	853.1	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	853.8	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	854.4	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	855.0	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	855.6	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	856.2	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	856.8	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	857.4	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	858.0	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	858.6	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	859.2	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	859.8	0	BX	0	4.82	0
@8900__2005434	013	C	08/25/2005	23:24	-23.0417	2.5131	0	860.5	0	BX	0	4.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	0.7	0	BX	0	27.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	1.3	0	BX	0	27.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	2.0	0	BX	0	27.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	2.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	3.3	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	4.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	4.7	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	5.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	6.0	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	6.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	7.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	8.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	8.7	0	BX	0	27.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	9.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	10.0	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	10.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	11.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	12.0	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	12.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	13.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	14.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	14.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	15.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	16.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	16.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	17.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	18.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	18.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	19.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	20.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	20.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	21.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	22.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	22.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	23.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	24.1	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	24.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	25.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	26.1	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	26.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	27.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	28.1	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	28.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	29.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	30.1	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	30.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	31.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	32.1	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	32.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	33.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	34.1	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	34.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	35.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	36.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	36.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	37.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	38.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	38.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	39.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	40.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	40.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	41.4	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	42.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	42.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	43.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	44.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	44.7	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	45.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	46.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	46.7	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	47.4	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	48.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	48.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	49.4	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	50.1	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	50.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	51.4	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	52.1	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	52.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	53.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	54.0	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	54.7	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	55.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	56.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	56.7	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	57.4	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	58.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	58.7	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	59.4	0	BX	0	27.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	60.0	0	BX	0	27.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	60.7	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	61.4	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	62.0	0	BX	0	27.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	62.7	0	BX	0	27.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	63.4	0	BX	0	27.46	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	64.0	0	BX	0	27.45	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	64.7	0	BX	0	27.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	65.4	0	BX	0	27.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	66.0	0	BX	0	27.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	66.7	0	BX	0	27.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	67.3	0	BX	0	27.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	68.0	0	BX	0	27.21	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	68.7	0	BX	0	27.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	69.3	0	BX	0	26.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	70.0	0	BX	0	26.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	70.7	0	BX	0	26.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	71.3	0	BX	0	26.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	72.0	0	BX	0	26.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	72.7	0	BX	0	26.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	73.3	0	BX	0	26.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	74.0	0	BX	0	26.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	74.7	0	BX	0	26.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	75.3	0	BX	0	26.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	76.0	0	BX	0	25.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	76.6	0	BX	0	25.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	77.3	0	BX	0	25.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	78.0	0	BX	0	25.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	78.6	0	BX	0	25.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	79.3	0	BX	0	25.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	80.0	0	BX	0	25.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	80.6	0	BX	0	24.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	81.3	0	BX	0	24.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	82.0	0	BX	0	24.22	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	82.6	0	BX	0	23.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	83.3	0	BX	0	23.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	83.9	0	BX	0	23.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	84.6	0	BX	0	23.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	85.3	0	BX	0	23.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	85.9	0	BX	0	22.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	86.6	0	BX	0	22.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	87.3	0	BX	0	21.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	87.9	0	BX	0	21.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	88.6	0	BX	0	21.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	89.3	0	BX	0	21.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	89.9	0	BX	0	21.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	90.6	0	BX	0	21.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	91.2	0	BX	0	21.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	91.9	0	BX	0	21.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	92.6	0	BX	0	21.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	93.2	0	BX	0	21.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	93.9	0	BX	0	21.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	94.6	0	BX	0	21.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	95.2	0	BX	0	20.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	95.9	0	BX	0	20.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	96.5	0	BX	0	20.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	97.2	0	BX	0	20.61	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	97.9	0	BX	0	20.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	98.5	0	BX	0	20.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	99.2	0	BX	0	20.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	99.9	0	BX	0	20.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	100.5	0	BX	0	19.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	101.2	0	BX	0	19.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	101.8	0	BX	0	19.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	102.5	0	BX	0	18.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	103.2	0	BX	0	18.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	103.8	0	BX	0	18.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	104.5	0	BX	0	17.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	105.2	0	BX	0	17.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	105.8	0	BX	0	17.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	106.5	0	BX	0	17.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	107.1	0	BX	0	16.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	107.8	0	BX	0	16.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	108.5	0	BX	0	16.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	109.1	0	BX	0	16.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	109.8	0	BX	0	16.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	110.5	0	BX	0	16.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	111.1	0	BX	0	16.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	111.8	0	BX	0	16.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	112.4	0	BX	0	16.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	113.1	0	BX	0	16.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	113.8	0	BX	0	16.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	114.4	0	BX	0	16.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	115.1	0	BX	0	16.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	115.7	0	BX	0	16.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	116.4	0	BX	0	16.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	117.1	0	BX	0	16.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	117.7	0	BX	0	16.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	118.4	0	BX	0	16.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	119.0	0	BX	0	16.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	119.7	0	BX	0	16.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	120.4	0	BX	0	16.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	121.0	0	BX	0	16.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	121.7	0	BX	0	15.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	122.4	0	BX	0	15.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	123.0	0	BX	0	15.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	123.7	0	BX	0	15.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	124.3	0	BX	0	15.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	125.0	0	BX	0	15.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	125.7	0	BX	0	15.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	126.3	0	BX	0	15.61	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	127.0	0	BX	0	15.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	127.6	0	BX	0	15.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	128.3	0	BX	0	15.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	129.0	0	BX	0	15.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	129.6	0	BX	0	15.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	130.3	0	BX	0	15.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	130.9	0	BX	0	15.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	131.6	0	BX	0	15.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	132.3	0	BX	0	15.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	132.9	0	BX	0	15.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	133.6	0	BX	0	15.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	134.2	0	BX	0	15.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	134.9	0	BX	0	15.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	135.6	0	BX	0	15.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	136.2	0	BX	0	15.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	136.9	0	BX	0	15.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	137.5	0	BX	0	15.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	138.2	0	BX	0	15.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	138.9	0	BX	0	15.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	139.5	0	BX	0	15.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	140.2	0	BX	0	15.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	140.8	0	BX	0	15.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	141.5	0	BX	0	15.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	142.2	0	BX	0	15.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	142.8	0	BX	0	14.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	143.5	0	BX	0	14.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	144.1	0	BX	0	14.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	144.8	0	BX	0	14.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	145.5	0	BX	0	14.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	146.1	0	BX	0	14.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	146.8	0	BX	0	14.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	147.4	0	BX	0	14.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	148.1	0	BX	0	14.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	148.7	0	BX	0	14.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	149.4	0	BX	0	14.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	150.1	0	BX	0	14.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	150.7	0	BX	0	14.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	151.4	0	BX	0	14.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	152.0	0	BX	0	14.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	152.7	0	BX	0	14.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	153.4	0	BX	0	14.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	154.0	0	BX	0	14.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	154.7	0	BX	0	14.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	155.3	0	BX	0	14.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	156.0	0	BX	0	14.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	156.7	0	BX	0	14.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	157.3	0	BX	0	14.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	158.0	0	BX	0	14.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	158.6	0	BX	0	14.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	159.3	0	BX	0	14.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	159.9	0	BX	0	14.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	160.6	0	BX	0	14.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	161.3	0	BX	0	14.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	161.9	0	BX	0	14.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	162.6	0	BX	0	14.61	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	163.2	0	BX	0	14.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	163.9	0	BX	0	14.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	164.6	0	BX	0	14.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	165.2	0	BX	0	14.46	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	165.9	0	BX	0	14.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	166.5	0	BX	0	14.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	167.2	0	BX	0	14.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	167.8	0	BX	0	14.21	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	168.5	0	BX	0	14.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	169.2	0	BX	0	14.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	169.8	0	BX	0	14.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	170.5	0	BX	0	14.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	171.1	0	BX	0	14.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	171.8	0	BX	0	14.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	172.4	0	BX	0	14.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	173.1	0	BX	0	14.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	173.8	0	BX	0	14.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	174.4	0	BX	0	14.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	175.1	0	BX	0	14.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	175.7	0	BX	0	14.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	176.4	0	BX	0	14.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	177.0	0	BX	0	14.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	177.7	0	BX	0	14.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	178.4	0	BX	0	14.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	179.0	0	BX	0	14.12	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	179.7	0	BX	0	14.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	180.3	0	BX	0	14.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	181.0	0	BX	0	14.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	181.6	0	BX	0	14.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	182.3	0	BX	0	14.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	183.0	0	BX	0	13.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	183.6	0	BX	0	13.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	184.3	0	BX	0	13.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	184.9	0	BX	0	13.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	185.6	0	BX	0	13.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	186.2	0	BX	0	13.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	186.9	0	BX	0	13.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	187.6	0	BX	0	13.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	188.2	0	BX	0	13.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	188.9	0	BX	0	13.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	189.5	0	BX	0	13.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	190.2	0	BX	0	13.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	190.8	0	BX	0	13.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	191.5	0	BX	0	13.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	192.1	0	BX	0	13.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	192.8	0	BX	0	13.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	193.5	0	BX	0	13.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	194.1	0	BX	0	13.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	194.8	0	BX	0	13.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	195.4	0	BX	0	13.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	196.1	0	BX	0	13.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	196.7	0	BX	0	13.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	197.4	0	BX	0	13.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	198.0	0	BX	0	13.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	198.7	0	BX	0	13.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	199.4	0	BX	0	13.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	200.0	0	BX	0	13.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	200.7	0	BX	0	13.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	201.3	0	BX	0	13.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	202.0	0	BX	0	13.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	202.6	0	BX	0	13.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	203.3	0	BX	0	13.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	203.9	0	BX	0	13.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	204.6	0	BX	0	13.12	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	205.3	0	BX	0	13.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	205.9	0	BX	0	13.09	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	206.6	0	BX	0	13.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	207.2	0	BX	0	13.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	207.9	0	BX	0	13.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	208.5	0	BX	0	12.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	209.2	0	BX	0	12.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	209.8	0	BX	0	12.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	210.5	0	BX	0	12.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	211.2	0	BX	0	12.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	211.8	0	BX	0	12.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	212.5	0	BX	0	12.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	213.1	0	BX	0	12.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	213.8	0	BX	0	12.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	214.4	0	BX	0	12.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	215.1	0	BX	0	12.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	215.7	0	BX	0	12.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	216.4	0	BX	0	12.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	217.0	0	BX	0	12.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	217.7	0	BX	0	12.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	218.4	0	BX	0	12.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	219.0	0	BX	0	12.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	219.7	0	BX	0	12.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	220.3	0	BX	0	12.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	221.0	0	BX	0	12.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	221.6	0	BX	0	12.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	222.3	0	BX	0	12.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	222.9	0	BX	0	12.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	223.6	0	BX	0	12.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	224.2	0	BX	0	12.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	224.9	0	BX	0	12.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	225.5	0	BX	0	12.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	226.2	0	BX	0	12.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	226.9	0	BX	0	12.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	227.5	0	BX	0	12.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	228.2	0	BX	0	12.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	228.8	0	BX	0	12.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	229.5	0	BX	0	12.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	230.1	0	BX	0	12.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	230.8	0	BX	0	12.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	231.4	0	BX	0	12.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	232.1	0	BX	0	12.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	232.7	0	BX	0	12.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	233.4	0	BX	0	12.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	234.0	0	BX	0	12.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	234.7	0	BX	0	12.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	235.3	0	BX	0	12.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	236.0	0	BX	0	12.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	236.7	0	BX	0	12.53	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	237.3	0	BX	0	12.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	238.0	0	BX	0	12.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	238.6	0	BX	0	12.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	239.3	0	BX	0	12.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	239.9	0	BX	0	12.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	240.6	0	BX	0	12.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	241.2	0	BX	0	12.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	241.9	0	BX	0	12.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	242.5	0	BX	0	12.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	243.2	0	BX	0	12.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	243.8	0	BX	0	12.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	244.5	0	BX	0	12.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	245.1	0	BX	0	12.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	245.8	0	BX	0	12.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	246.4	0	BX	0	12.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	247.1	0	BX	0	12.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	247.7	0	BX	0	12.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	248.4	0	BX	0	12.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	249.1	0	BX	0	12.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	249.7	0	BX	0	12.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	250.4	0	BX	0	12.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	251.0	0	BX	0	12.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	251.7	0	BX	0	12.09	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	252.3	0	BX	0	12.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	253.0	0	BX	0	12.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	253.6	0	BX	0	12.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	254.3	0	BX	0	12.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	254.9	0	BX	0	12.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	255.6	0	BX	0	12.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	256.2	0	BX	0	11.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	256.9	0	BX	0	11.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	257.5	0	BX	0	11.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	258.2	0	BX	0	11.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	258.8	0	BX	0	11.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	259.5	0	BX	0	11.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	260.1	0	BX	0	11.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	260.8	0	BX	0	11.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	261.4	0	BX	0	11.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	262.1	0	BX	0	11.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	262.7	0	BX	0	11.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	263.4	0	BX	0	11.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	264.0	0	BX	0	11.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	264.7	0	BX	0	11.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	265.3	0	BX	0	11.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	266.0	0	BX	0	11.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	266.6	0	BX	0	11.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	267.3	0	BX	0	11.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	267.9	0	BX	0	11.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	268.6	0	BX	0	11.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	269.2	0	BX	0	11.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	269.9	0	BX	0	11.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	270.5	0	BX	0	11.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	271.2	0	BX	0	11.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	271.8	0	BX	0	11.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	272.5	0	BX	0	11.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	273.2	0	BX	0	11.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	273.8	0	BX	0	11.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	274.5	0	BX	0	11.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	275.1	0	BX	0	11.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	275.8	0	BX	0	11.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	276.4	0	BX	0	11.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	277.1	0	BX	0	11.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	277.7	0	BX	0	11.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	278.4	0	BX	0	11.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	279.0	0	BX	0	11.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	279.7	0	BX	0	11.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	280.3	0	BX	0	11.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	281.0	0	BX	0	11.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	281.6	0	BX	0	10.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	282.3	0	BX	0	10.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	282.9	0	BX	0	10.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	283.6	0	BX	0	10.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	284.2	0	BX	0	10.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	284.9	0	BX	0	10.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	285.5	0	BX	0	10.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	286.2	0	BX	0	10.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	286.8	0	BX	0	10.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	287.5	0	BX	0	10.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	288.1	0	BX	0	10.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	288.7	0	BX	0	10.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	289.4	0	BX	0	10.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	290.0	0	BX	0	10.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	290.7	0	BX	0	10.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	291.3	0	BX	0	10.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	292.0	0	BX	0	10.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	292.6	0	BX	0	10.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	293.3	0	BX	0	10.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	293.9	0	BX	0	10.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	294.6	0	BX	0	10.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	295.2	0	BX	0	10.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	295.9	0	BX	0	10.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	296.5	0	BX	0	10.46	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	297.2	0	BX	0	10.45	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	297.8	0	BX	0	10.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	298.5	0	BX	0	10.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	299.1	0	BX	0	10.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	299.8	0	BX	0	10.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	300.4	0	BX	0	10.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	301.1	0	BX	0	10.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	301.7	0	BX	0	10.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	302.4	0	BX	0	10.21	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	303.0	0	BX	0	10.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	303.7	0	BX	0	10.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	304.3	0	BX	0	10.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	305.0	0	BX	0	10.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	305.6	0	BX	0	10.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	306.3	0	BX	0	10.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	306.9	0	BX	0	10.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	307.6	0	BX	0	10.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	308.2	0	BX	0	10.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	308.9	0	BX	0	10.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	309.5	0	BX	0	10.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	310.2	0	BX	0	10.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	310.8	0	BX	0	10.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	311.5	0	BX	0	10.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	312.1	0	BX	0	10.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	312.7	0	BX	0	10.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	313.4	0	BX	0	10.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	314.0	0	BX	0	10.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	314.7	0	BX	0	10.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	315.3	0	BX	0	9.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	316.0	0	BX	0	9.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	316.6	0	BX	0	9.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	317.3	0	BX	0	9.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	317.9	0	BX	0	9.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	318.6	0	BX	0	9.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	319.2	0	BX	0	9.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	319.9	0	BX	0	9.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	320.5	0	BX	0	9.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	321.2	0	BX	0	9.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	321.8	0	BX	0	9.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	322.5	0	BX	0	9.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	323.1	0	BX	0	9.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	323.8	0	BX	0	9.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	324.4	0	BX	0	9.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	325.0	0	BX	0	9.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	325.7	0	BX	0	9.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	326.3	0	BX	0	9.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	327.0	0	BX	0	9.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	327.6	0	BX	0	9.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	328.3	0	BX	0	9.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	328.9	0	BX	0	9.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	329.6	0	BX	0	9.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	330.2	0	BX	0	9.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	330.9	0	BX	0	9.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	331.5	0	BX	0	9.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	332.2	0	BX	0	9.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	332.8	0	BX	0	9.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	333.5	0	BX	0	9.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	334.1	0	BX	0	9.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	334.7	0	BX	0	9.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	335.4	0	BX	0	9.61	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	336.0	0	BX	0	9.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	336.7	0	BX	0	9.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	337.3	0	BX	0	9.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	338.0	0	BX	0	9.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	338.6	0	BX	0	9.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	339.3	0	BX	0	9.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	339.9	0	BX	0	9.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	340.6	0	BX	0	9.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	341.2	0	BX	0	9.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	341.8	0	BX	0	9.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	342.5	0	BX	0	9.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	343.1	0	BX	0	9.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	343.8	0	BX	0	9.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	344.4	0	BX	0	9.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	345.1	0	BX	0	9.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	345.7	0	BX	0	9.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	346.4	0	BX	0	9.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	347.0	0	BX	0	9.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	347.7	0	BX	0	9.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	348.3	0	BX	0	9.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	348.9	0	BX	0	9.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	349.6	0	BX	0	9.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	350.2	0	BX	0	9.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	350.9	0	BX	0	9.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	351.5	0	BX	0	8.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	352.2	0	BX	0	8.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	352.8	0	BX	0	8.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	353.5	0	BX	0	8.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	354.1	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	354.8	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	355.4	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	356.0	0	BX	0	8.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	356.7	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	357.3	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	358.0	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	358.6	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	359.3	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	359.9	0	BX	0	8.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	360.6	0	BX	0	8.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	361.2	0	BX	0	8.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	361.8	0	BX	0	8.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	362.5	0	BX	0	8.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	363.1	0	BX	0	8.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	363.8	0	BX	0	8.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	364.4	0	BX	0	8.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	365.1	0	BX	0	8.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	365.7	0	BX	0	8.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	366.4	0	BX	0	8.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	367.0	0	BX	0	8.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	367.6	0	BX	0	8.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	368.3	0	BX	0	8.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	368.9	0	BX	0	8.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	369.6	0	BX	0	8.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	370.2	0	BX	0	8.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	370.9	0	BX	0	8.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	371.5	0	BX	0	8.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	372.1	0	BX	0	8.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	372.8	0	BX	0	8.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	373.4	0	BX	0	8.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	374.1	0	BX	0	8.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	374.7	0	BX	0	8.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	375.4	0	BX	0	8.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	376.0	0	BX	0	8.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	376.7	0	BX	0	8.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	377.3	0	BX	0	8.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	377.9	0	BX	0	8.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	378.6	0	BX	0	8.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	379.2	0	BX	0	8.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	379.9	0	BX	0	8.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	380.5	0	BX	0	8.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	381.2	0	BX	0	8.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	381.8	0	BX	0	8.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	382.4	0	BX	0	8.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	383.1	0	BX	0	8.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	383.7	0	BX	0	8.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	384.4	0	BX	0	8.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	385.0	0	BX	0	8.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	385.7	0	BX	0	8.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	386.3	0	BX	0	8.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	386.9	0	BX	0	8.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	387.6	0	BX	0	8.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	388.2	0	BX	0	8.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	388.9	0	BX	0	8.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	389.5	0	BX	0	8.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	390.1	0	BX	0	8.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	390.8	0	BX	0	8.46	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	391.4	0	BX	0	8.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	392.1	0	BX	0	8.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	392.7	0	BX	0	8.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	393.4	0	BX	0	8.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	394.0	0	BX	0	8.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	394.6	0	BX	0	8.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	395.3	0	BX	0	8.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	395.9	0	BX	0	8.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	396.6	0	BX	0	8.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	397.2	0	BX	0	8.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	397.9	0	BX	0	8.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	398.5	0	BX	0	8.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	399.1	0	BX	0	8.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	399.8	0	BX	0	8.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	400.4	0	BX	0	8.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	401.1	0	BX	0	8.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	401.7	0	BX	0	8.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	402.3	0	BX	0	8.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	403.0	0	BX	0	8.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	403.6	0	BX	0	8.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	404.3	0	BX	0	8.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	404.9	0	BX	0	8.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	405.6	0	BX	0	8.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	406.2	0	BX	0	8.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	406.8	0	BX	0	8.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	407.5	0	BX	0	8.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	408.1	0	BX	0	8.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	408.8	0	BX	0	8.21	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	409.4	0	BX	0	8.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	410.0	0	BX	0	8.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	410.7	0	BX	0	8.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	411.3	0	BX	0	8.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	412.0	0	BX	0	8.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	412.6	0	BX	0	8.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	413.2	0	BX	0	8.12	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	413.9	0	BX	0	8.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	414.5	0	BX	0	8.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	415.2	0	BX	0	8.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	415.8	0	BX	0	8.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	416.4	0	BX	0	8.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	417.1	0	BX	0	8.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	417.7	0	BX	0	8.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	418.4	0	BX	0	8.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	419.0	0	BX	0	8.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	419.6	0	BX	0	8.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	420.3	0	BX	0	8.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	420.9	0	BX	0	7.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	421.6	0	BX	0	7.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	422.2	0	BX	0	7.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	422.8	0	BX	0	7.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	423.5	0	BX	0	7.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	424.1	0	BX	0	7.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	424.8	0	BX	0	7.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	425.4	0	BX	0	7.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	426.0	0	BX	0	7.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	426.7	0	BX	0	7.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	427.3	0	BX	0	7.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	428.0	0	BX	0	7.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	428.6	0	BX	0	7.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	429.2	0	BX	0	7.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	429.9	0	BX	0	7.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	430.5	0	BX	0	7.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	431.2	0	BX	0	7.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	431.8	0	BX	0	7.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	432.4	0	BX	0	7.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	433.1	0	BX	0	7.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	433.7	0	BX	0	7.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	434.4	0	BX	0	7.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	435.0	0	BX	0	7.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	435.6	0	BX	0	7.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	436.3	0	BX	0	7.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	436.9	0	BX	0	7.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	437.6	0	BX	0	7.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	438.2	0	BX	0	7.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	438.8	0	BX	0	7.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	439.5	0	BX	0	7.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	440.1	0	BX	0	7.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	440.8	0	BX	0	7.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	441.4	0	BX	0	7.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	442.0	0	BX	0	7.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	442.7	0	BX	0	7.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	443.3	0	BX	0	7.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	443.9	0	BX	0	7.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	444.6	0	BX	0	7.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	445.2	0	BX	0	7.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	445.9	0	BX	0	7.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	446.5	0	BX	0	7.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	447.1	0	BX	0	7.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	447.8	0	BX	0	7.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	448.4	0	BX	0	7.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	449.1	0	BX	0	7.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	449.7	0	BX	0	7.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	450.3	0	BX	0	7.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	451.0	0	BX	0	7.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	451.6	0	BX	0	7.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	452.2	0	BX	0	7.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	452.9	0	BX	0	7.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	453.5	0	BX	0	7.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	454.2	0	BX	0	7.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	454.8	0	BX	0	7.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	455.4	0	BX	0	7.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	456.1	0	BX	0	7.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	456.7	0	BX	0	7.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	457.3	0	BX	0	7.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	458.0	0	BX	0	7.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	458.6	0	BX	0	7.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	459.3	0	BX	0	7.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	459.9	0	BX	0	7.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	460.5	0	BX	0	7.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	461.2	0	BX	0	7.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	461.8	0	BX	0	7.53	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	462.4	0	BX	0	7.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	463.1	0	BX	0	7.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	463.7	0	BX	0	7.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	464.4	0	BX	0	7.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	465.0	0	BX	0	7.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	465.6	0	BX	0	7.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	466.3	0	BX	0	7.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	466.9	0	BX	0	7.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	467.5	0	BX	0	7.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	468.2	0	BX	0	7.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	468.8	0	BX	0	7.46	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	469.5	0	BX	0	7.45	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	470.1	0	BX	0	7.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	470.7	0	BX	0	7.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	471.4	0	BX	0	7.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	472.0	0	BX	0	7.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	472.6	0	BX	0	7.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	473.3	0	BX	0	7.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	473.9	0	BX	0	7.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	474.5	0	BX	0	7.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	475.2	0	BX	0	7.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	475.8	0	BX	0	7.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	476.5	0	BX	0	7.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	477.1	0	BX	0	7.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	477.7	0	BX	0	7.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	478.4	0	BX	0	7.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	479.0	0	BX	0	7.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	479.6	0	BX	0	7.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	480.3	0	BX	0	7.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	480.9	0	BX	0	7.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	481.5	0	BX	0	7.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	482.2	0	BX	0	7.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	482.8	0	BX	0	7.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	483.4	0	BX	0	7.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	484.1	0	BX	0	7.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	484.7	0	BX	0	7.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	485.4	0	BX	0	7.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	486.0	0	BX	0	7.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	486.6	0	BX	0	7.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	487.3	0	BX	0	7.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	487.9	0	BX	0	7.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	488.5	0	BX	0	7.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	489.2	0	BX	0	7.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	489.8	0	BX	0	7.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	490.4	0	BX	0	7.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	491.1	0	BX	0	7.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	491.7	0	BX	0	7.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	492.3	0	BX	0	7.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	493.0	0	BX	0	7.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	493.6	0	BX	0	7.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	494.3	0	BX	0	7.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	494.9	0	BX	0	7.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	495.5	0	BX	0	7.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	496.2	0	BX	0	7.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	496.8	0	BX	0	7.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	497.4	0	BX	0	7.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	498.1	0	BX	0	7.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	498.7	0	BX	0	7.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	499.3	0	BX	0	7.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	500.0	0	BX	0	7.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	500.6	0	BX	0	7.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	501.2	0	BX	0	7.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	501.9	0	BX	0	7.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	502.5	0	BX	0	7.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	503.1	0	BX	0	7.12	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	503.8	0	BX	0	7.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	504.4	0	BX	0	7.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	505.0	0	BX	0	7.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	505.7	0	BX	0	7.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	506.3	0	BX	0	7.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	506.9	0	BX	0	7.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	507.6	0	BX	0	6.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	508.2	0	BX	0	6.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	508.8	0	BX	0	6.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	509.5	0	BX	0	6.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	510.1	0	BX	0	6.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	510.7	0	BX	0	6.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	511.4	0	BX	0	6.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	512.0	0	BX	0	6.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	512.6	0	BX	0	6.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	513.3	0	BX	0	6.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	513.9	0	BX	0	6.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	514.5	0	BX	0	6.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	515.2	0	BX	0	6.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	515.8	0	BX	0	6.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	516.4	0	BX	0	6.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	517.1	0	BX	0	6.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	517.7	0	BX	0	6.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	518.3	0	BX	0	6.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	519.0	0	BX	0	6.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	519.6	0	BX	0	6.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	520.2	0	BX	0	6.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	520.9	0	BX	0	6.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	521.5	0	BX	0	6.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	522.1	0	BX	0	6.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	522.8	0	BX	0	6.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	523.4	0	BX	0	6.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	524.0	0	BX	0	6.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	524.7	0	BX	0	6.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	525.3	0	BX	0	6.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	525.9	0	BX	0	6.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	526.6	0	BX	0	6.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	527.2	0	BX	0	6.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	527.8	0	BX	0	6.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	528.5	0	BX	0	6.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	529.1	0	BX	0	6.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	529.7	0	BX	0	6.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	530.4	0	BX	0	6.71	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	531.0	0	BX	0	6.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	531.6	0	BX	0	6.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	532.3	0	BX	0	6.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	532.9	0	BX	0	6.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	533.5	0	BX	0	6.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	534.2	0	BX	0	6.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	534.8	0	BX	0	6.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	535.4	0	BX	0	6.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	536.1	0	BX	0	6.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	536.7	0	BX	0	6.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	537.3	0	BX	0	6.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	538.0	0	BX	0	6.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	538.6	0	BX	0	6.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	539.2	0	BX	0	6.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	539.9	0	BX	0	6.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	540.5	0	BX	0	6.61	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	541.1	0	BX	0	6.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	541.7	0	BX	0	6.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	542.4	0	BX	0	6.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	543.0	0	BX	0	6.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	543.6	0	BX	0	6.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	544.3	0	BX	0	6.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	544.9	0	BX	0	6.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	545.5	0	BX	0	6.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	546.2	0	BX	0	6.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	546.8	0	BX	0	6.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	547.4	0	BX	0	6.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	548.1	0	BX	0	6.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	548.7	0	BX	0	6.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	549.3	0	BX	0	6.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	550.0	0	BX	0	6.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	550.6	0	BX	0	6.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	551.2	0	BX	0	6.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	551.8	0	BX	0	6.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	552.5	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	553.1	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	553.7	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	554.4	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	555.0	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	555.6	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	556.3	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	556.9	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	557.5	0	BX	0	6.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	558.2	0	BX	0	6.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	558.8	0	BX	0	6.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	559.4	0	BX	0	6.53	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	560.0	0	BX	0	6.53	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	560.7	0	BX	0	6.53	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	561.3	0	BX	0	6.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	561.9	0	BX	0	6.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	562.6	0	BX	0	6.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	563.2	0	BX	0	6.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	563.8	0	BX	0	6.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	564.5	0	BX	0	6.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	565.1	0	BX	0	6.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	565.7	0	BX	0	6.47	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	566.3	0	BX	0	6.45	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	567.0	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	567.6	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	568.2	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	568.9	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	569.5	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	570.1	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	570.8	0	BX	0	6.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	571.4	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	572.0	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	572.6	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	573.3	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	573.9	0	BX	0	6.44	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	574.5	0	BX	0	6.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	575.2	0	BX	0	6.45	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	575.8	0	BX	0	6.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	576.4	0	BX	0	6.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	577.0	0	BX	0	6.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	577.7	0	BX	0	6.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	578.3	0	BX	0	6.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	578.9	0	BX	0	6.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	579.6	0	BX	0	6.40	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	580.2	0	BX	0	6.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	580.8	0	BX	0	6.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	581.5	0	BX	0	6.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	582.1	0	BX	0	6.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	582.7	0	BX	0	6.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	583.3	0	BX	0	6.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	584.0	0	BX	0	6.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	584.6	0	BX	0	6.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	585.2	0	BX	0	6.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	585.9	0	BX	0	6.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	586.5	0	BX	0	6.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	587.1	0	BX	0	6.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	587.7	0	BX	0	6.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	588.4	0	BX	0	6.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	589.0	0	BX	0	6.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	589.6	0	BX	0	6.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	590.2	0	BX	0	6.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	590.9	0	BX	0	6.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	591.5	0	BX	0	6.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	592.1	0	BX	0	6.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	592.8	0	BX	0	6.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	593.4	0	BX	0	6.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	594.0	0	BX	0	6.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	594.6	0	BX	0	6.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	595.3	0	BX	0	6.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	595.9	0	BX	0	6.22	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	596.5	0	BX	0	6.21	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	597.2	0	BX	0	6.21	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	597.8	0	BX	0	6.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	598.4	0	BX	0	6.19	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	599.0	0	BX	0	6.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	599.7	0	BX	0	6.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	600.3	0	BX	0	6.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	600.9	0	BX	0	6.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	601.5	0	BX	0	6.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	602.2	0	BX	0	6.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	602.8	0	BX	0	6.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	603.4	0	BX	0	6.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	604.1	0	BX	0	6.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	604.7	0	BX	0	6.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	605.3	0	BX	0	6.12	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	605.9	0	BX	0	6.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	606.6	0	BX	0	6.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	607.2	0	BX	0	6.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	607.8	0	BX	0	6.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	608.4	0	BX	0	6.09	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	609.1	0	BX	0	6.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	609.7	0	BX	0	6.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	610.3	0	BX	0	6.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	611.0	0	BX	0	6.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	611.6	0	BX	0	6.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	612.2	0	BX	0	6.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	612.8	0	BX	0	5.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	613.5	0	BX	0	5.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	614.1	0	BX	0	5.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	614.7	0	BX	0	5.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	615.3	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	616.0	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	616.6	0	BX	0	5.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	617.2	0	BX	0	5.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	617.8	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	618.5	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	619.1	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	619.7	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	620.3	0	BX	0	5.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	621.0	0	BX	0	5.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	621.6	0	BX	0	5.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	622.2	0	BX	0	5.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	622.9	0	BX	0	5.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	623.5	0	BX	0	5.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	624.1	0	BX	0	5.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	624.7	0	BX	0	5.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	625.4	0	BX	0	5.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	626.0	0	BX	0	5.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	626.6	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	627.2	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	627.9	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	628.5	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	629.1	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	629.7	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	630.4	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	631.0	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	631.6	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	632.2	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	632.9	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	633.5	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	634.1	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	634.7	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	635.4	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	636.0	0	BX	0	5.90	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	636.6	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	637.2	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	637.9	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	638.5	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	639.1	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	639.7	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	640.4	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	641.0	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	641.6	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	642.2	0	BX	0	5.89	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	642.9	0	BX	0	5.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	643.5	0	BX	0	5.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	644.1	0	BX	0	5.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	644.7	0	BX	0	5.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	645.4	0	BX	0	5.83	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	646.0	0	BX	0	5.82	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	646.6	0	BX	0	5.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	647.2	0	BX	0	5.81	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	647.8	0	BX	0	5.80	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	648.5	0	BX	0	5.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	649.1	0	BX	0	5.79	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	649.7	0	BX	0	5.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	650.3	0	BX	0	5.77	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	651.0	0	BX	0	5.78	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	651.6	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	652.2	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	652.8	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	653.5	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	654.1	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	654.7	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	655.3	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	656.0	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	656.6	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	657.2	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	657.8	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	658.4	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	659.1	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	659.7	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	660.3	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	660.9	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	661.6	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	662.2	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	662.8	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	663.4	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	664.1	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	664.7	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	665.3	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	665.9	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	666.5	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	667.2	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	667.8	0	BX	0	5.75	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	668.4	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	669.0	0	BX	0	5.76	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	669.7	0	BX	0	5.74	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	670.3	0	BX	0	5.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	670.9	0	BX	0	5.73	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	671.5	0	BX	0	5.72	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	672.2	0	BX	0	5.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	672.8	0	BX	0	5.70	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	673.4	0	BX	0	5.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	674.0	0	BX	0	5.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	674.6	0	BX	0	5.69	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	675.3	0	BX	0	5.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	675.9	0	BX	0	5.68	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	676.5	0	BX	0	5.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	677.1	0	BX	0	5.67	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	677.7	0	BX	0	5.66	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	678.4	0	BX	0	5.65	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	679.0	0	BX	0	5.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	679.6	0	BX	0	5.64	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	680.2	0	BX	0	5.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	680.9	0	BX	0	5.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	681.5	0	BX	0	5.63	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	682.1	0	BX	0	5.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	682.7	0	BX	0	5.62	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	683.3	0	BX	0	5.61	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	684.0	0	BX	0	5.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	684.6	0	BX	0	5.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	685.2	0	BX	0	5.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	685.8	0	BX	0	5.60	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	686.5	0	BX	0	5.59	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	687.1	0	BX	0	5.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	687.7	0	BX	0	5.58	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	688.3	0	BX	0	5.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	688.9	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	689.6	0	BX	0	5.57	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	690.2	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	690.8	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	691.4	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	692.0	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	692.7	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	693.3	0	BX	0	5.56	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	693.9	0	BX	0	5.55	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	694.5	0	BX	0	5.54	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	695.1	0	BX	0	5.53	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	695.8	0	BX	0	5.52	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	696.4	0	BX	0	5.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	697.0	0	BX	0	5.51	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	697.6	0	BX	0	5.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	698.2	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	698.9	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	699.5	0	BX	0	5.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	700.1	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	700.7	0	BX	0	5.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	701.3	0	BX	0	5.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	702.0	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	702.6	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	703.2	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	703.8	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	704.4	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	705.1	0	BX	0	5.50	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	705.7	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	706.3	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	706.9	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	707.5	0	BX	0	5.49	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	708.2	0	BX	0	5.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	708.8	0	BX	0	5.48	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	709.4	0	BX	0	5.45	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	710.0	0	BX	0	5.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	710.6	0	BX	0	5.43	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	711.3	0	BX	0	5.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	711.9	0	BX	0	5.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	712.5	0	BX	0	5.42	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	713.1	0	BX	0	5.41	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	713.7	0	BX	0	5.39	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	714.4	0	BX	0	5.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	715.0	0	BX	0	5.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	715.6	0	BX	0	5.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	716.2	0	BX	0	5.38	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	716.8	0	BX	0	5.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	717.5	0	BX	0	5.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	718.1	0	BX	0	5.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	718.7	0	BX	0	5.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	719.3	0	BX	0	5.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	719.9	0	BX	0	5.37	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	720.5	0	BX	0	5.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	721.2	0	BX	0	5.36	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	721.8	0	BX	0	5.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	722.4	0	BX	0	5.35	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	723.0	0	BX	0	5.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	723.6	0	BX	0	5.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	724.3	0	BX	0	5.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	724.9	0	BX	0	5.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	725.5	0	BX	0	5.34	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	726.1	0	BX	0	5.33	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	726.7	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	727.4	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	728.0	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	728.6	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	729.2	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	729.8	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	730.4	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	731.1	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	731.7	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	732.3	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	732.9	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	733.5	0	BX	0	5.32	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	734.2	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	734.8	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	735.4	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	736.0	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	736.6	0	BX	0	5.31	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	737.2	0	BX	0	5.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	737.9	0	BX	0	5.30	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	738.5	0	BX	0	5.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	739.1	0	BX	0	5.29	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	739.7	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	740.3	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	740.9	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	741.6	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	742.2	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	742.8	0	BX	0	5.27	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	743.4	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	744.0	0	BX	0	5.28	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	744.6	0	BX	0	5.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	745.3	0	BX	0	5.26	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	745.9	0	BX	0	5.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	746.5	0	BX	0	5.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	747.1	0	BX	0	5.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	747.7	0	BX	0	5.25	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	748.3	0	BX	0	5.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	749.0	0	BX	0	5.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	749.6	0	BX	0	5.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	750.2	0	BX	0	5.24	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	750.8	0	BX	0	5.23	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	751.4	0	BX	0	5.22	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	752.0	0	BX	0	5.22	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	752.7	0	BX	0	5.22	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	753.3	0	BX	0	5.22	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	753.9	0	BX	0	5.20	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	754.5	0	BX	0	5.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	755.1	0	BX	0	5.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	755.7	0	BX	0	5.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	756.4	0	BX	0	5.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	757.0	0	BX	0	5.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	757.6	0	BX	0	5.18	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	758.2	0	BX	0	5.17	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	758.8	0	BX	0	5.16	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	759.4	0	BX	0	5.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	760.1	0	BX	0	5.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	760.7	0	BX	0	5.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	761.3	0	BX	0	5.15	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	761.9	0	BX	0	5.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	762.5	0	BX	0	5.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	763.1	0	BX	0	5.14	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	763.8	0	BX	0	5.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	764.4	0	BX	0	5.13	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	765.0	0	BX	0	5.12	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	765.6	0	BX	0	5.11	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	766.2	0	BX	0	5.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	766.8	0	BX	0	5.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	767.4	0	BX	0	5.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	768.1	0	BX	0	5.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	768.7	0	BX	0	5.09	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	769.3	0	BX	0	5.10	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	769.9	0	BX	0	5.09	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	770.5	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	771.1	0	BX	0	5.08	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	771.8	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	772.4	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	773.0	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	773.6	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	774.2	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	774.8	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	775.4	0	BX	0	5.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	776.1	0	BX	0	5.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	776.7	0	BX	0	5.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	777.3	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	777.9	0	BX	0	5.07	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	778.5	0	BX	0	5.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	779.1	0	BX	0	5.06	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	779.7	0	BX	0	5.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	780.4	0	BX	0	5.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	781.0	0	BX	0	5.05	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	781.6	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	782.2	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	782.8	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	783.4	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	784.0	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	784.7	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	785.3	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	785.9	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	786.5	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	787.1	0	BX	0	5.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	787.7	0	BX	0	5.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	788.3	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	789.0	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	789.6	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	790.2	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	790.8	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	791.4	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	792.0	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	792.6	0	BX	0	5.03	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	793.2	0	BX	0	5.04	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	793.9	0	BX	0	5.02	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	794.5	0	BX	0	5.01	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	795.1	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	795.7	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	796.3	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	796.9	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	797.5	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	798.2	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	798.8	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	799.4	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	800.0	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	800.6	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	801.2	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	801.8	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	802.4	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	803.1	0	BX	0	5.00	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	803.7	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	804.3	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	804.9	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	805.5	0	BX	0	4.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	806.1	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	806.7	0	BX	0	4.99	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	807.3	0	BX	0	4.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	808.0	0	BX	0	4.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	808.6	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	809.2	0	BX	0	4.98	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	809.8	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	810.4	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	811.0	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	811.6	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	812.2	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	812.9	0	BX	0	4.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	813.5	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	814.1	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	814.7	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	815.3	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	815.9	0	BX	0	4.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	816.5	0	BX	0	4.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	817.1	0	BX	0	4.97	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	817.7	0	BX	0	4.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	818.4	0	BX	0	4.96	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	819.0	0	BX	0	4.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	819.6	0	BX	0	4.95	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	820.2	0	BX	0	4.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	820.8	0	BX	0	4.94	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	821.4	0	BX	0	4.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	822.0	0	BX	0	4.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	822.6	0	BX	0	4.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	823.3	0	BX	0	4.93	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	823.9	0	BX	0	4.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	824.5	0	BX	0	4.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	825.1	0	BX	0	4.92	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	825.7	0	BX	0	4.91	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	826.3	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	826.9	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	827.5	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	828.1	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	828.8	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	829.4	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	830.0	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	830.6	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	831.2	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	831.8	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	832.4	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	833.0	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	833.6	0	BX	0	4.88	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	834.2	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	834.9	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	835.5	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	836.1	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	836.7	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	837.3	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	837.9	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	838.5	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	839.1	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	839.7	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	840.3	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	841.0	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	841.6	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	842.2	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	842.8	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	843.4	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	844.0	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	844.6	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	845.2	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	845.8	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	846.4	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	847.1	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	847.7	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	848.3	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	848.9	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	849.5	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	850.1	0	BX	0	4.84	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	850.7	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	851.3	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	851.9	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	852.5	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	853.1	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	853.8	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	854.4	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	855.0	0	BX	0	4.87	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	855.6	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	856.2	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	856.8	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	857.4	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	858.0	0	BX	0	4.86	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	858.6	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	859.2	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	859.8	0	BX	0	4.85	0
@8900__2005434	014	C	08/26/2005	00:12	-23.2250	2.7031	0	860.5	0	BX	0	4.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	0.7	0	BX	0	27.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	1.3	0	BX	0	27.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	2.0	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	2.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	3.3	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	4.0	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	4.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	5.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	6.0	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	6.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	7.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	8.0	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	8.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	9.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	10.0	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	10.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	11.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	12.0	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	12.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	13.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	14.0	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	14.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	15.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	16.0	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	16.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	17.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	18.0	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	18.7	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	19.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	20.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	20.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	21.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	22.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	22.7	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	23.4	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	24.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	24.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	25.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	26.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	26.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	27.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	28.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	28.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	29.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	30.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	30.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	31.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	32.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	32.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	33.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	34.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	34.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	35.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	36.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	36.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	37.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	38.1	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	38.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	39.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	40.1	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	40.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	41.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	42.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	42.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	43.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	44.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	44.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	45.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	46.1	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	46.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	47.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	48.1	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	48.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	49.4	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	50.1	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	50.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	51.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	52.1	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	52.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	53.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	54.0	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	54.7	0	BX	0	27.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	55.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	56.0	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	56.7	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	57.4	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	58.0	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	58.7	0	BX	0	27.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	59.4	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	60.0	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	60.7	0	BX	0	27.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	61.4	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	62.0	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	62.7	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	63.4	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	64.0	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	64.7	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	65.4	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	66.0	0	BX	0	27.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	66.7	0	BX	0	27.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	67.3	0	BX	0	27.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	68.0	0	BX	0	27.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	68.7	0	BX	0	27.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	69.3	0	BX	0	27.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	70.0	0	BX	0	27.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	70.7	0	BX	0	27.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	71.3	0	BX	0	27.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	72.0	0	BX	0	27.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	72.7	0	BX	0	26.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	73.3	0	BX	0	26.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	74.0	0	BX	0	26.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	74.7	0	BX	0	25.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	75.3	0	BX	0	24.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	76.0	0	BX	0	24.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	76.6	0	BX	0	24.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	77.3	0	BX	0	24.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	78.0	0	BX	0	23.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	78.6	0	BX	0	23.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	79.3	0	BX	0	22.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	80.0	0	BX	0	22.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	80.6	0	BX	0	22.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	81.3	0	BX	0	21.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	82.0	0	BX	0	21.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	82.6	0	BX	0	21.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	83.3	0	BX	0	21.31	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	83.9	0	BX	0	21.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	84.6	0	BX	0	20.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	85.3	0	BX	0	20.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	85.9	0	BX	0	20.62	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	86.6	0	BX	0	20.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	87.3	0	BX	0	20.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	87.9	0	BX	0	20.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	88.6	0	BX	0	20.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	89.3	0	BX	0	19.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	89.9	0	BX	0	19.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	90.6	0	BX	0	19.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	91.2	0	BX	0	19.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	91.9	0	BX	0	18.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	92.6	0	BX	0	18.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	93.2	0	BX	0	18.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	93.9	0	BX	0	18.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	94.6	0	BX	0	18.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	95.2	0	BX	0	18.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	95.9	0	BX	0	18.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	96.5	0	BX	0	18.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	97.2	0	BX	0	17.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	97.9	0	BX	0	17.78	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	98.5	0	BX	0	17.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	99.2	0	BX	0	17.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	99.9	0	BX	0	17.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	100.5	0	BX	0	17.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	101.2	0	BX	0	17.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	101.8	0	BX	0	16.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	102.5	0	BX	0	16.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	103.2	0	BX	0	16.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	103.8	0	BX	0	16.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	104.5	0	BX	0	16.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	105.2	0	BX	0	16.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	105.8	0	BX	0	16.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	106.5	0	BX	0	16.70	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	107.1	0	BX	0	16.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	107.8	0	BX	0	16.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	108.5	0	BX	0	16.66	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	109.1	0	BX	0	16.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	109.8	0	BX	0	16.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	110.5	0	BX	0	16.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	111.1	0	BX	0	16.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	111.8	0	BX	0	16.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	112.4	0	BX	0	16.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	113.1	0	BX	0	16.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	113.8	0	BX	0	16.28	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	114.4	0	BX	0	16.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	115.1	0	BX	0	16.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	115.7	0	BX	0	16.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	116.4	0	BX	0	16.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	117.1	0	BX	0	16.19	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	117.7	0	BX	0	16.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	118.4	0	BX	0	16.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	119.0	0	BX	0	16.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	119.7	0	BX	0	16.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	120.4	0	BX	0	16.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	121.0	0	BX	0	16.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	121.7	0	BX	0	16.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	122.4	0	BX	0	16.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	123.0	0	BX	0	16.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	123.7	0	BX	0	15.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	124.3	0	BX	0	15.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	125.0	0	BX	0	15.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	125.7	0	BX	0	15.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	126.3	0	BX	0	15.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	127.0	0	BX	0	15.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	127.6	0	BX	0	15.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	128.3	0	BX	0	15.64	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	129.0	0	BX	0	15.62	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	129.6	0	BX	0	15.60	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	130.3	0	BX	0	15.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	130.9	0	BX	0	15.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	131.6	0	BX	0	15.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	132.3	0	BX	0	15.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	132.9	0	BX	0	15.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	133.6	0	BX	0	15.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	134.2	0	BX	0	15.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	134.9	0	BX	0	15.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	135.6	0	BX	0	15.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	136.2	0	BX	0	15.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	136.9	0	BX	0	15.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	137.5	0	BX	0	15.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	138.2	0	BX	0	15.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	138.9	0	BX	0	15.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	139.5	0	BX	0	15.37	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	140.2	0	BX	0	15.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	140.8	0	BX	0	15.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	141.5	0	BX	0	15.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	142.2	0	BX	0	15.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	142.8	0	BX	0	15.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	143.5	0	BX	0	14.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	144.1	0	BX	0	14.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	144.8	0	BX	0	14.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	145.5	0	BX	0	14.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	146.1	0	BX	0	14.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	146.8	0	BX	0	14.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	147.4	0	BX	0	14.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	148.1	0	BX	0	14.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	148.7	0	BX	0	14.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	149.4	0	BX	0	14.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	150.1	0	BX	0	14.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	150.7	0	BX	0	14.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	151.4	0	BX	0	14.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	152.0	0	BX	0	14.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	152.7	0	BX	0	14.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	153.4	0	BX	0	14.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	154.0	0	BX	0	14.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	154.7	0	BX	0	14.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	155.3	0	BX	0	14.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	156.0	0	BX	0	14.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	156.7	0	BX	0	14.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	157.3	0	BX	0	14.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	158.0	0	BX	0	14.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	158.6	0	BX	0	14.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	159.3	0	BX	0	14.60	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	159.9	0	BX	0	14.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	160.6	0	BX	0	14.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	161.3	0	BX	0	14.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	161.9	0	BX	0	14.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	162.6	0	BX	0	14.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	163.2	0	BX	0	14.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	163.9	0	BX	0	14.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	164.6	0	BX	0	14.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	165.2	0	BX	0	14.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	165.9	0	BX	0	14.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	166.5	0	BX	0	14.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	167.2	0	BX	0	14.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	167.8	0	BX	0	14.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	168.5	0	BX	0	14.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	169.2	0	BX	0	14.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	169.8	0	BX	0	14.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	170.5	0	BX	0	14.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	171.1	0	BX	0	14.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	171.8	0	BX	0	14.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	172.4	0	BX	0	14.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	173.1	0	BX	0	14.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	173.8	0	BX	0	14.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	174.4	0	BX	0	14.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	175.1	0	BX	0	14.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	175.7	0	BX	0	14.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	176.4	0	BX	0	14.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	177.0	0	BX	0	14.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	177.7	0	BX	0	14.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	178.4	0	BX	0	14.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	179.0	0	BX	0	14.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	179.7	0	BX	0	14.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	180.3	0	BX	0	14.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	181.0	0	BX	0	14.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	181.6	0	BX	0	14.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	182.3	0	BX	0	14.37	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	183.0	0	BX	0	14.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	183.6	0	BX	0	14.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	184.3	0	BX	0	14.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	184.9	0	BX	0	14.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	185.6	0	BX	0	14.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	186.2	0	BX	0	14.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	186.9	0	BX	0	14.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	187.6	0	BX	0	14.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	188.2	0	BX	0	14.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	188.9	0	BX	0	14.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	189.5	0	BX	0	14.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	190.2	0	BX	0	14.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	190.8	0	BX	0	14.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	191.5	0	BX	0	14.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	192.1	0	BX	0	14.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	192.8	0	BX	0	14.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	193.5	0	BX	0	14.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	194.1	0	BX	0	14.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	194.8	0	BX	0	14.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	195.4	0	BX	0	14.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	196.1	0	BX	0	14.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	196.7	0	BX	0	14.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	197.4	0	BX	0	14.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	198.0	0	BX	0	14.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	198.7	0	BX	0	14.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	199.4	0	BX	0	14.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	200.0	0	BX	0	14.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	200.7	0	BX	0	13.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	201.3	0	BX	0	13.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	202.0	0	BX	0	13.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	202.6	0	BX	0	13.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	203.3	0	BX	0	13.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	203.9	0	BX	0	13.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	204.6	0	BX	0	13.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	205.3	0	BX	0	13.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	205.9	0	BX	0	13.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	206.6	0	BX	0	13.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	207.2	0	BX	0	13.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	207.9	0	BX	0	13.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	208.5	0	BX	0	13.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	209.2	0	BX	0	13.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	209.8	0	BX	0	13.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	210.5	0	BX	0	13.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	211.2	0	BX	0	13.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	211.8	0	BX	0	13.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	212.5	0	BX	0	13.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	213.1	0	BX	0	13.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	213.8	0	BX	0	13.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	214.4	0	BX	0	13.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	215.1	0	BX	0	13.37	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	215.7	0	BX	0	13.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	216.4	0	BX	0	13.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	217.0	0	BX	0	13.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	217.7	0	BX	0	13.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	218.4	0	BX	0	13.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	219.0	0	BX	0	13.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	219.7	0	BX	0	13.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	220.3	0	BX	0	13.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	221.0	0	BX	0	13.31	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	221.6	0	BX	0	13.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	222.3	0	BX	0	13.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	222.9	0	BX	0	13.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	223.6	0	BX	0	13.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	224.2	0	BX	0	13.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	224.9	0	BX	0	13.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	225.5	0	BX	0	13.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	226.2	0	BX	0	13.20	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	226.9	0	BX	0	13.20	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	227.5	0	BX	0	13.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	228.2	0	BX	0	13.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	228.8	0	BX	0	13.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	229.5	0	BX	0	13.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	230.1	0	BX	0	13.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	230.8	0	BX	0	13.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	231.4	0	BX	0	13.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	232.1	0	BX	0	13.03	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	232.7	0	BX	0	13.03	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	233.4	0	BX	0	13.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	234.0	0	BX	0	13.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	234.7	0	BX	0	13.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	235.3	0	BX	0	12.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	236.0	0	BX	0	12.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	236.7	0	BX	0	12.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	237.3	0	BX	0	12.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	238.0	0	BX	0	12.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	238.6	0	BX	0	12.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	239.3	0	BX	0	12.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	239.9	0	BX	0	12.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	240.6	0	BX	0	12.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	241.2	0	BX	0	12.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	241.9	0	BX	0	12.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	242.5	0	BX	0	12.78	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	243.2	0	BX	0	12.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	243.8	0	BX	0	12.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	244.5	0	BX	0	12.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	245.1	0	BX	0	12.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	245.8	0	BX	0	12.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	246.4	0	BX	0	12.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	247.1	0	BX	0	12.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	247.7	0	BX	0	12.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	248.4	0	BX	0	12.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	249.1	0	BX	0	12.67	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	249.7	0	BX	0	12.66	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	250.4	0	BX	0	12.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	251.0	0	BX	0	12.64	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	251.7	0	BX	0	12.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	252.3	0	BX	0	12.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	253.0	0	BX	0	12.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	253.6	0	BX	0	12.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	254.3	0	BX	0	12.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	254.9	0	BX	0	12.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	255.6	0	BX	0	12.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	256.2	0	BX	0	12.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	256.9	0	BX	0	12.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	257.5	0	BX	0	12.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	258.2	0	BX	0	12.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	258.8	0	BX	0	12.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	259.5	0	BX	0	12.37	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	260.1	0	BX	0	12.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	260.8	0	BX	0	12.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	261.4	0	BX	0	12.31	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	262.1	0	BX	0	12.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	262.7	0	BX	0	12.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	263.4	0	BX	0	12.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	264.0	0	BX	0	12.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	264.7	0	BX	0	12.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	265.3	0	BX	0	12.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	266.0	0	BX	0	12.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	266.6	0	BX	0	12.20	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	267.3	0	BX	0	12.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	267.9	0	BX	0	12.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	268.6	0	BX	0	12.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	269.2	0	BX	0	12.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	269.9	0	BX	0	12.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	270.5	0	BX	0	12.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	271.2	0	BX	0	12.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	271.8	0	BX	0	12.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	272.5	0	BX	0	11.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	273.2	0	BX	0	11.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	273.8	0	BX	0	11.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	274.5	0	BX	0	11.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	275.1	0	BX	0	11.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	275.8	0	BX	0	11.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	276.4	0	BX	0	11.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	277.1	0	BX	0	11.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	277.7	0	BX	0	11.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	278.4	0	BX	0	11.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	279.0	0	BX	0	11.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	279.7	0	BX	0	11.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	280.3	0	BX	0	11.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	281.0	0	BX	0	11.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	281.6	0	BX	0	11.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	282.3	0	BX	0	11.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	282.9	0	BX	0	11.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	283.6	0	BX	0	11.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	284.2	0	BX	0	11.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	284.9	0	BX	0	11.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	285.5	0	BX	0	11.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	286.2	0	BX	0	11.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	286.8	0	BX	0	11.64	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	287.5	0	BX	0	11.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	288.1	0	BX	0	11.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	288.7	0	BX	0	11.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	289.4	0	BX	0	11.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	290.0	0	BX	0	11.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	290.7	0	BX	0	11.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	291.3	0	BX	0	11.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	292.0	0	BX	0	11.31	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	292.6	0	BX	0	11.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	293.3	0	BX	0	11.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	293.9	0	BX	0	11.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	294.6	0	BX	0	11.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	295.2	0	BX	0	11.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	295.9	0	BX	0	11.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	296.5	0	BX	0	11.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	297.2	0	BX	0	11.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	297.8	0	BX	0	11.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	298.5	0	BX	0	11.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	299.1	0	BX	0	11.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	299.8	0	BX	0	11.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	300.4	0	BX	0	11.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	301.1	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	301.7	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	302.4	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	303.0	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	303.7	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	304.3	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	305.0	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	305.6	0	BX	0	10.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	306.3	0	BX	0	10.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	306.9	0	BX	0	10.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	307.6	0	BX	0	10.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	308.2	0	BX	0	10.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	308.9	0	BX	0	10.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	309.5	0	BX	0	10.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	310.2	0	BX	0	10.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	310.8	0	BX	0	10.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	311.5	0	BX	0	10.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	312.1	0	BX	0	10.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	312.7	0	BX	0	10.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	313.4	0	BX	0	10.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	314.0	0	BX	0	10.78	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	314.7	0	BX	0	10.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	315.3	0	BX	0	10.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	316.0	0	BX	0	10.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	316.6	0	BX	0	10.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	317.3	0	BX	0	10.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	317.9	0	BX	0	10.62	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	318.6	0	BX	0	10.60	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	319.2	0	BX	0	10.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	319.9	0	BX	0	10.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	320.5	0	BX	0	10.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	321.2	0	BX	0	10.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	321.8	0	BX	0	10.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	322.5	0	BX	0	10.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	323.1	0	BX	0	10.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	323.8	0	BX	0	10.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	324.4	0	BX	0	10.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	325.0	0	BX	0	10.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	325.7	0	BX	0	10.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	326.3	0	BX	0	10.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	327.0	0	BX	0	10.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	327.6	0	BX	0	10.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	328.3	0	BX	0	10.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	328.9	0	BX	0	10.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	329.6	0	BX	0	10.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	330.2	0	BX	0	10.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	330.9	0	BX	0	10.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	331.5	0	BX	0	10.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	332.2	0	BX	0	10.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	332.8	0	BX	0	10.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	333.5	0	BX	0	10.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	334.1	0	BX	0	10.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	334.7	0	BX	0	9.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	335.4	0	BX	0	9.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	336.0	0	BX	0	9.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	336.7	0	BX	0	9.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	337.3	0	BX	0	9.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	338.0	0	BX	0	9.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	338.6	0	BX	0	9.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	339.3	0	BX	0	9.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	339.9	0	BX	0	9.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	340.6	0	BX	0	9.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	341.2	0	BX	0	9.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	341.8	0	BX	0	9.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	342.5	0	BX	0	9.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	343.1	0	BX	0	9.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	343.8	0	BX	0	9.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	344.4	0	BX	0	9.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	345.1	0	BX	0	9.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	345.7	0	BX	0	9.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	346.4	0	BX	0	9.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	347.0	0	BX	0	9.64	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	347.7	0	BX	0	9.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	348.3	0	BX	0	9.60	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	348.9	0	BX	0	9.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	349.6	0	BX	0	9.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	350.2	0	BX	0	9.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	350.9	0	BX	0	9.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	351.5	0	BX	0	9.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	352.2	0	BX	0	9.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	352.8	0	BX	0	9.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	353.5	0	BX	0	9.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	354.1	0	BX	0	9.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	354.8	0	BX	0	9.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	355.4	0	BX	0	9.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	356.0	0	BX	0	9.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	356.7	0	BX	0	9.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	357.3	0	BX	0	9.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	358.0	0	BX	0	9.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	358.6	0	BX	0	9.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	359.3	0	BX	0	9.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	359.9	0	BX	0	9.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	360.6	0	BX	0	9.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	361.2	0	BX	0	9.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	361.8	0	BX	0	9.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	362.5	0	BX	0	9.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	363.1	0	BX	0	9.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	363.8	0	BX	0	9.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	364.4	0	BX	0	9.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	365.1	0	BX	0	9.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	365.7	0	BX	0	9.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	366.4	0	BX	0	9.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	367.0	0	BX	0	9.20	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	367.6	0	BX	0	9.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	368.3	0	BX	0	9.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	368.9	0	BX	0	9.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	369.6	0	BX	0	9.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	370.2	0	BX	0	9.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	370.9	0	BX	0	9.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	371.5	0	BX	0	9.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	372.1	0	BX	0	9.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	372.8	0	BX	0	9.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	373.4	0	BX	0	9.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	374.1	0	BX	0	9.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	374.7	0	BX	0	9.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	375.4	0	BX	0	8.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	376.0	0	BX	0	8.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	376.7	0	BX	0	8.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	377.3	0	BX	0	8.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	377.9	0	BX	0	8.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	378.6	0	BX	0	8.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	379.2	0	BX	0	8.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	379.9	0	BX	0	8.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	380.5	0	BX	0	8.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	381.2	0	BX	0	8.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	381.8	0	BX	0	8.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	382.4	0	BX	0	8.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	383.1	0	BX	0	8.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	383.7	0	BX	0	8.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	384.4	0	BX	0	8.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	385.0	0	BX	0	8.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	385.7	0	BX	0	8.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	386.3	0	BX	0	8.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	386.9	0	BX	0	8.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	387.6	0	BX	0	8.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	388.2	0	BX	0	8.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	388.9	0	BX	0	8.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	389.5	0	BX	0	8.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	390.1	0	BX	0	8.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	390.8	0	BX	0	8.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	391.4	0	BX	0	8.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	392.1	0	BX	0	8.62	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	392.7	0	BX	0	8.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	393.4	0	BX	0	8.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	394.0	0	BX	0	8.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	394.6	0	BX	0	8.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	395.3	0	BX	0	8.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	395.9	0	BX	0	8.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	396.6	0	BX	0	8.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	397.2	0	BX	0	8.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	397.9	0	BX	0	8.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	398.5	0	BX	0	8.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	399.1	0	BX	0	8.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	399.8	0	BX	0	8.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	400.4	0	BX	0	8.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	401.1	0	BX	0	8.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	401.7	0	BX	0	8.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	402.3	0	BX	0	8.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	403.0	0	BX	0	8.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	403.6	0	BX	0	8.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	404.3	0	BX	0	8.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	404.9	0	BX	0	8.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	405.6	0	BX	0	8.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	406.2	0	BX	0	8.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	406.8	0	BX	0	8.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	407.5	0	BX	0	8.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	408.1	0	BX	0	8.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	408.8	0	BX	0	8.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	409.4	0	BX	0	8.31	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	410.0	0	BX	0	8.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	410.7	0	BX	0	8.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	411.3	0	BX	0	8.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	412.0	0	BX	0	8.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	412.6	0	BX	0	8.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	413.2	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	413.9	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	414.5	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	415.2	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	415.8	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	416.4	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	417.1	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	417.7	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	418.4	0	BX	0	8.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	419.0	0	BX	0	8.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	419.6	0	BX	0	8.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	420.3	0	BX	0	8.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	420.9	0	BX	0	8.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	421.6	0	BX	0	8.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	422.2	0	BX	0	8.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	422.8	0	BX	0	8.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	423.5	0	BX	0	8.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	424.1	0	BX	0	8.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	424.8	0	BX	0	8.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	425.4	0	BX	0	8.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	426.0	0	BX	0	8.19	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	426.7	0	BX	0	8.19	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	427.3	0	BX	0	8.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	428.0	0	BX	0	8.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	428.6	0	BX	0	8.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	429.2	0	BX	0	8.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	429.9	0	BX	0	8.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	430.5	0	BX	0	8.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	431.2	0	BX	0	8.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	431.8	0	BX	0	8.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	432.4	0	BX	0	8.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	433.1	0	BX	0	8.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	433.7	0	BX	0	8.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	434.4	0	BX	0	8.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	435.0	0	BX	0	8.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	435.6	0	BX	0	8.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	436.3	0	BX	0	8.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	436.9	0	BX	0	8.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	437.6	0	BX	0	8.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	438.2	0	BX	0	8.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	438.8	0	BX	0	8.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	439.5	0	BX	0	8.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	440.1	0	BX	0	8.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	440.8	0	BX	0	7.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	441.4	0	BX	0	7.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	442.0	0	BX	0	7.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	442.7	0	BX	0	7.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	443.3	0	BX	0	7.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	443.9	0	BX	0	7.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	444.6	0	BX	0	7.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	445.2	0	BX	0	7.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	445.9	0	BX	0	7.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	446.5	0	BX	0	7.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	447.1	0	BX	0	7.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	447.8	0	BX	0	7.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	448.4	0	BX	0	7.85	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	449.1	0	BX	0	7.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	449.7	0	BX	0	7.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	450.3	0	BX	0	7.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	451.0	0	BX	0	7.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	451.6	0	BX	0	7.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	452.2	0	BX	0	7.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	452.9	0	BX	0	7.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	453.5	0	BX	0	7.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	454.2	0	BX	0	7.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	454.8	0	BX	0	7.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	455.4	0	BX	0	7.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	456.1	0	BX	0	7.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	456.7	0	BX	0	7.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	457.3	0	BX	0	7.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	458.0	0	BX	0	7.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	458.6	0	BX	0	7.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	459.3	0	BX	0	7.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	459.9	0	BX	0	7.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	460.5	0	BX	0	7.70	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	461.2	0	BX	0	7.70	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	461.8	0	BX	0	7.67	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	462.4	0	BX	0	7.66	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	463.1	0	BX	0	7.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	463.7	0	BX	0	7.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	464.4	0	BX	0	7.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	465.0	0	BX	0	7.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	465.6	0	BX	0	7.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	466.3	0	BX	0	7.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	466.9	0	BX	0	7.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	467.5	0	BX	0	7.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	468.2	0	BX	0	7.41	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	468.8	0	BX	0	7.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	469.5	0	BX	0	7.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	470.1	0	BX	0	7.37	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	470.7	0	BX	0	7.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	471.4	0	BX	0	7.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	472.0	0	BX	0	7.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	472.6	0	BX	0	7.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	473.3	0	BX	0	7.31	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	473.9	0	BX	0	7.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	474.5	0	BX	0	7.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	475.2	0	BX	0	7.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	475.8	0	BX	0	7.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	476.5	0	BX	0	7.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	477.1	0	BX	0	7.20	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	477.7	0	BX	0	7.19	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	478.4	0	BX	0	7.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	479.0	0	BX	0	7.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	479.6	0	BX	0	7.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	480.3	0	BX	0	7.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	480.9	0	BX	0	7.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	481.5	0	BX	0	7.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	482.2	0	BX	0	7.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	482.8	0	BX	0	7.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	483.4	0	BX	0	7.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	484.1	0	BX	0	7.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	484.7	0	BX	0	7.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	485.4	0	BX	0	7.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	486.0	0	BX	0	7.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	486.6	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	487.3	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	487.9	0	BX	0	7.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	488.5	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	489.2	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	489.8	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	490.4	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	491.1	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	491.7	0	BX	0	7.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	492.3	0	BX	0	7.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	493.0	0	BX	0	7.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	493.6	0	BX	0	7.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	494.3	0	BX	0	7.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	494.9	0	BX	0	7.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	495.5	0	BX	0	7.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	496.2	0	BX	0	7.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	496.8	0	BX	0	7.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	497.4	0	BX	0	7.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	498.1	0	BX	0	7.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	498.7	0	BX	0	7.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	499.3	0	BX	0	7.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	500.0	0	BX	0	7.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	500.6	0	BX	0	6.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	501.2	0	BX	0	6.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	501.9	0	BX	0	6.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	502.5	0	BX	0	6.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	503.1	0	BX	0	6.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	503.8	0	BX	0	6.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	504.4	0	BX	0	6.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	505.0	0	BX	0	6.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	505.7	0	BX	0	6.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	506.3	0	BX	0	6.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	506.9	0	BX	0	6.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	507.6	0	BX	0	6.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	508.2	0	BX	0	6.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	508.8	0	BX	0	6.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	509.5	0	BX	0	6.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	510.1	0	BX	0	6.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	510.7	0	BX	0	6.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	511.4	0	BX	0	6.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	512.0	0	BX	0	6.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	512.6	0	BX	0	6.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	513.3	0	BX	0	6.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	513.9	0	BX	0	6.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	514.5	0	BX	0	6.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	515.2	0	BX	0	6.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	515.8	0	BX	0	6.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	516.4	0	BX	0	6.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	517.1	0	BX	0	6.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	517.7	0	BX	0	6.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	518.3	0	BX	0	6.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	519.0	0	BX	0	6.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	519.6	0	BX	0	6.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	520.2	0	BX	0	6.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	520.9	0	BX	0	6.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	521.5	0	BX	0	6.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	522.1	0	BX	0	6.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	522.8	0	BX	0	6.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	523.4	0	BX	0	6.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	524.0	0	BX	0	6.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	524.7	0	BX	0	6.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	525.3	0	BX	0	6.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	525.9	0	BX	0	6.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	526.6	0	BX	0	6.66	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	527.2	0	BX	0	6.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	527.8	0	BX	0	6.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	528.5	0	BX	0	6.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	529.1	0	BX	0	6.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	529.7	0	BX	0	6.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	530.4	0	BX	0	6.60	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	531.0	0	BX	0	6.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	531.6	0	BX	0	6.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	532.3	0	BX	0	6.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	532.9	0	BX	0	6.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	533.5	0	BX	0	6.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	534.2	0	BX	0	6.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	534.8	0	BX	0	6.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	535.4	0	BX	0	6.54	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	536.1	0	BX	0	6.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	536.7	0	BX	0	6.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	537.3	0	BX	0	6.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	538.0	0	BX	0	6.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	538.6	0	BX	0	6.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	539.2	0	BX	0	6.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	539.9	0	BX	0	6.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	540.5	0	BX	0	6.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	541.1	0	BX	0	6.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	541.7	0	BX	0	6.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	542.4	0	BX	0	6.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	543.0	0	BX	0	6.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	543.6	0	BX	0	6.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	544.3	0	BX	0	6.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	544.9	0	BX	0	6.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	545.5	0	BX	0	6.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	546.2	0	BX	0	6.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	546.8	0	BX	0	6.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	547.4	0	BX	0	6.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	548.1	0	BX	0	6.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	548.7	0	BX	0	6.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	549.3	0	BX	0	6.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	550.0	0	BX	0	6.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	550.6	0	BX	0	6.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	551.2	0	BX	0	6.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	551.8	0	BX	0	6.28	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	552.5	0	BX	0	6.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	553.1	0	BX	0	6.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	553.7	0	BX	0	6.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	554.4	0	BX	0	6.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	555.0	0	BX	0	6.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	555.6	0	BX	0	6.26	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	556.3	0	BX	0	6.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	556.9	0	BX	0	6.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	557.5	0	BX	0	6.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	558.2	0	BX	0	6.20	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	558.8	0	BX	0	6.19	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	559.4	0	BX	0	6.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	560.0	0	BX	0	6.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	560.7	0	BX	0	6.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	561.3	0	BX	0	6.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	561.9	0	BX	0	6.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	562.6	0	BX	0	6.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	563.2	0	BX	0	6.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	563.8	0	BX	0	6.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	564.5	0	BX	0	6.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	565.1	0	BX	0	6.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	565.7	0	BX	0	6.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	566.3	0	BX	0	6.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	567.0	0	BX	0	6.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	567.6	0	BX	0	6.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	568.2	0	BX	0	6.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	568.9	0	BX	0	6.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	569.5	0	BX	0	6.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	570.1	0	BX	0	6.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	570.8	0	BX	0	6.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	571.4	0	BX	0	6.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	572.0	0	BX	0	6.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	572.6	0	BX	0	6.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	573.3	0	BX	0	6.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	573.9	0	BX	0	6.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	574.5	0	BX	0	6.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	575.2	0	BX	0	6.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	575.8	0	BX	0	6.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	576.4	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	577.0	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	577.7	0	BX	0	6.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	578.3	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	578.9	0	BX	0	6.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	579.6	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	580.2	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	580.8	0	BX	0	6.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	581.5	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	582.1	0	BX	0	6.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	582.7	0	BX	0	6.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	583.3	0	BX	0	6.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	584.0	0	BX	0	6.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	584.6	0	BX	0	6.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	585.2	0	BX	0	6.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	585.9	0	BX	0	5.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	586.5	0	BX	0	5.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	587.1	0	BX	0	5.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	587.7	0	BX	0	5.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	588.4	0	BX	0	5.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	589.0	0	BX	0	5.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	589.6	0	BX	0	5.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	590.2	0	BX	0	5.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	590.9	0	BX	0	5.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	591.5	0	BX	0	5.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	592.1	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	592.8	0	BX	0	5.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	593.4	0	BX	0	5.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	594.0	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	594.6	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	595.3	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	595.9	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	596.5	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	597.2	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	597.8	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	598.4	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	599.0	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	599.7	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	600.3	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	600.9	0	BX	0	5.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	601.5	0	BX	0	5.94	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	602.2	0	BX	0	5.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	602.8	0	BX	0	5.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	603.4	0	BX	0	5.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	604.1	0	BX	0	5.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	604.7	0	BX	0	5.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	605.3	0	BX	0	5.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	605.9	0	BX	0	5.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	606.6	0	BX	0	5.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	607.2	0	BX	0	5.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	607.8	0	BX	0	5.89	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	608.4	0	BX	0	5.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	609.1	0	BX	0	5.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	609.7	0	BX	0	5.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	610.3	0	BX	0	5.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	611.0	0	BX	0	5.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	611.6	0	BX	0	5.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	612.2	0	BX	0	5.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	612.8	0	BX	0	5.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	613.5	0	BX	0	5.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	614.1	0	BX	0	5.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	614.7	0	BX	0	5.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	615.3	0	BX	0	5.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	616.0	0	BX	0	5.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	616.6	0	BX	0	5.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	617.2	0	BX	0	5.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	617.8	0	BX	0	5.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	618.5	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	619.1	0	BX	0	5.78	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	619.7	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	620.3	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	621.0	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	621.6	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	622.2	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	622.9	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	623.5	0	BX	0	5.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	624.1	0	BX	0	5.77	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	624.7	0	BX	0	5.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	625.4	0	BX	0	5.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	626.0	0	BX	0	5.76	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	626.6	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	627.2	0	BX	0	5.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	627.9	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	628.5	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	629.1	0	BX	0	5.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	629.7	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	630.4	0	BX	0	5.75	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	631.0	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	631.6	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	632.2	0	BX	0	5.74	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	632.9	0	BX	0	5.73	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	633.5	0	BX	0	5.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	634.1	0	BX	0	5.72	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	634.7	0	BX	0	5.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	635.4	0	BX	0	5.71	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	636.0	0	BX	0	5.70	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	636.6	0	BX	0	5.70	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	637.2	0	BX	0	5.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	637.9	0	BX	0	5.69	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	638.5	0	BX	0	5.68	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	639.1	0	BX	0	5.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	639.7	0	BX	0	5.65	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	640.4	0	BX	0	5.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	641.0	0	BX	0	5.63	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	641.6	0	BX	0	5.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	642.2	0	BX	0	5.62	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	642.9	0	BX	0	5.62	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	643.5	0	BX	0	5.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	644.1	0	BX	0	5.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	644.7	0	BX	0	5.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	645.4	0	BX	0	5.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	646.0	0	BX	0	5.61	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	646.6	0	BX	0	5.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	647.2	0	BX	0	5.59	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	647.8	0	BX	0	5.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	648.5	0	BX	0	5.58	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	649.1	0	BX	0	5.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	649.7	0	BX	0	5.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	650.3	0	BX	0	5.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	651.0	0	BX	0	5.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	651.6	0	BX	0	5.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	652.2	0	BX	0	5.57	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	652.8	0	BX	0	5.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	653.5	0	BX	0	5.56	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	654.1	0	BX	0	5.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	654.7	0	BX	0	5.55	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	655.3	0	BX	0	5.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	656.0	0	BX	0	5.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	656.6	0	BX	0	5.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	657.2	0	BX	0	5.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	657.8	0	BX	0	5.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	658.4	0	BX	0	5.53	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	659.1	0	BX	0	5.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	659.7	0	BX	0	5.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	660.3	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	660.9	0	BX	0	5.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	661.6	0	BX	0	5.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	662.2	0	BX	0	5.52	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	662.8	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	663.4	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	664.1	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	664.7	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	665.3	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	665.9	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	666.5	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	667.2	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	667.8	0	BX	0	5.51	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	668.4	0	BX	0	5.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	669.0	0	BX	0	5.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	669.7	0	BX	0	5.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	670.3	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	670.9	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	671.5	0	BX	0	5.50	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	672.2	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	672.8	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	673.4	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	674.0	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	674.6	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	675.3	0	BX	0	5.48	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	675.9	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	676.5	0	BX	0	5.49	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	677.1	0	BX	0	5.47	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	677.7	0	BX	0	5.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	678.4	0	BX	0	5.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	679.0	0	BX	0	5.46	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	679.6	0	BX	0	5.45	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	680.2	0	BX	0	5.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	680.9	0	BX	0	5.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	681.5	0	BX	0	5.44	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	682.1	0	BX	0	5.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	682.7	0	BX	0	5.43	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	683.3	0	BX	0	5.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	684.0	0	BX	0	5.42	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	684.6	0	BX	0	5.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	685.2	0	BX	0	5.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	685.8	0	BX	0	5.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	686.5	0	BX	0	5.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	687.1	0	BX	0	5.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	687.7	0	BX	0	5.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	688.3	0	BX	0	5.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	688.9	0	BX	0	5.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	689.6	0	BX	0	5.40	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	690.2	0	BX	0	5.39	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	690.8	0	BX	0	5.38	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	691.4	0	BX	0	5.36	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	692.0	0	BX	0	5.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	692.7	0	BX	0	5.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	693.3	0	BX	0	5.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	693.9	0	BX	0	5.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	694.5	0	BX	0	5.35	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	695.1	0	BX	0	5.33	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	695.8	0	BX	0	5.34	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	696.4	0	BX	0	5.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	697.0	0	BX	0	5.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	697.6	0	BX	0	5.32	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	698.2	0	BX	0	5.30	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	698.9	0	BX	0	5.29	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	699.5	0	BX	0	5.28	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	700.1	0	BX	0	5.28	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	700.7	0	BX	0	5.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	701.3	0	BX	0	5.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	702.0	0	BX	0	5.27	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	702.6	0	BX	0	5.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	703.2	0	BX	0	5.25	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	703.8	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	704.4	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	705.1	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	705.7	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	706.3	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	706.9	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	707.5	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	708.2	0	BX	0	5.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	708.8	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	709.4	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	710.0	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	710.6	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	711.3	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	711.9	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	712.5	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	713.1	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	713.7	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	714.4	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	715.0	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	715.6	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	716.2	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	716.8	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	717.5	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	718.1	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	718.7	0	BX	0	5.24	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	719.3	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	719.9	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	720.5	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	721.2	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	721.8	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	722.4	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	723.0	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	723.6	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	724.3	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	724.9	0	BX	0	5.23	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	725.5	0	BX	0	5.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	726.1	0	BX	0	5.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	726.7	0	BX	0	5.22	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	727.4	0	BX	0	5.21	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	728.0	0	BX	0	5.19	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	728.6	0	BX	0	5.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	729.2	0	BX	0	5.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	729.8	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	730.4	0	BX	0	5.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	731.1	0	BX	0	5.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	731.7	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	732.3	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	732.9	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	733.5	0	BX	0	5.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	734.2	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	734.8	0	BX	0	5.18	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	735.4	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	736.0	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	736.6	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	737.2	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	737.9	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	738.5	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	739.1	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	739.7	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	740.3	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	740.9	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	741.6	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	742.2	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	742.8	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	743.4	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	744.0	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	744.6	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	745.3	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	745.9	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	746.5	0	BX	0	5.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	747.1	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	747.7	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	748.3	0	BX	0	5.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	749.0	0	BX	0	5.17	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	749.6	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	750.2	0	BX	0	5.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	750.8	0	BX	0	5.16	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	751.4	0	BX	0	5.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	752.0	0	BX	0	5.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	752.7	0	BX	0	5.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	753.3	0	BX	0	5.15	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	753.9	0	BX	0	5.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	754.5	0	BX	0	5.14	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	755.1	0	BX	0	5.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	755.7	0	BX	0	5.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	756.4	0	BX	0	5.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	757.0	0	BX	0	5.13	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	757.6	0	BX	0	5.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	758.2	0	BX	0	5.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	758.8	0	BX	0	5.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	759.4	0	BX	0	5.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	760.1	0	BX	0	5.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	760.7	0	BX	0	5.12	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	761.3	0	BX	0	5.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	761.9	0	BX	0	5.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	762.5	0	BX	0	5.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	763.1	0	BX	0	5.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	763.8	0	BX	0	5.10	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	764.4	0	BX	0	5.11	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	765.0	0	BX	0	5.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	765.6	0	BX	0	5.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	766.2	0	BX	0	5.09	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	766.8	0	BX	0	5.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	767.4	0	BX	0	5.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	768.1	0	BX	0	5.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	768.7	0	BX	0	5.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	769.3	0	BX	0	5.08	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	769.9	0	BX	0	5.07	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	770.5	0	BX	0	5.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	771.1	0	BX	0	5.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	771.8	0	BX	0	5.05	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	772.4	0	BX	0	5.06	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	773.0	0	BX	0	5.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	773.6	0	BX	0	5.04	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	774.2	0	BX	0	5.03	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	774.8	0	BX	0	5.03	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	775.4	0	BX	0	5.02	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	776.1	0	BX	0	5.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	776.7	0	BX	0	5.01	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	777.3	0	BX	0	5.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	777.9	0	BX	0	5.00	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	778.5	0	BX	0	4.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	779.1	0	BX	0	4.99	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	779.7	0	BX	0	4.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	780.4	0	BX	0	4.98	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	781.0	0	BX	0	4.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	781.6	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	782.2	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	782.8	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	783.4	0	BX	0	4.97	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	784.0	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	784.7	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	785.3	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	785.9	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	786.5	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	787.1	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	787.7	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	788.3	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	789.0	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	789.6	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	790.2	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	790.8	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	791.4	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	792.0	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	792.6	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	793.2	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	793.9	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	794.5	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	795.1	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	795.7	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	796.3	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	796.9	0	BX	0	4.96	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	797.5	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	798.2	0	BX	0	4.95	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	798.8	0	BX	0	4.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	799.4	0	BX	0	4.93	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	800.0	0	BX	0	4.92	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	800.6	0	BX	0	4.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	801.2	0	BX	0	4.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	801.8	0	BX	0	4.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	802.4	0	BX	0	4.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	803.1	0	BX	0	4.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	803.7	0	BX	0	4.91	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	804.3	0	BX	0	4.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	804.9	0	BX	0	4.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	805.5	0	BX	0	4.90	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	806.1	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	806.7	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	807.3	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	808.0	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	808.6	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	809.2	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	809.8	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	810.4	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	811.0	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	811.6	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	812.2	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	812.9	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	813.5	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	814.1	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	814.7	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	815.3	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	815.9	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	816.5	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	817.1	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	817.7	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	818.4	0	BX	0	4.88	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	819.0	0	BX	0	4.87	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	819.6	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	820.2	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	820.8	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	821.4	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	822.0	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	822.6	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	823.3	0	BX	0	4.86	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	823.9	0	BX	0	4.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	824.5	0	BX	0	4.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	825.1	0	BX	0	4.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	825.7	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	826.3	0	BX	0	4.84	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	826.9	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	827.5	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	828.1	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	828.8	0	BX	0	4.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	829.4	0	BX	0	4.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	830.0	0	BX	0	4.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	830.6	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	831.2	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	831.8	0	BX	0	4.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	832.4	0	BX	0	4.83	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	833.0	0	BX	0	4.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	833.6	0	BX	0	4.82	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	834.2	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	834.9	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	835.5	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	836.1	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	836.7	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	837.3	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	837.9	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	838.5	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	839.1	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	839.7	0	BX	0	4.81	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	840.3	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	841.0	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	841.6	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	842.2	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	842.8	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	843.4	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	844.0	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	844.6	0	BX	0	4.80	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	845.2	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	845.8	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	846.4	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	847.1	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	847.7	0	BX	0	4.78	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	848.3	0	BX	0	4.78	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	848.9	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	849.5	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	850.1	0	BX	0	4.79	0
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	850.7	0	BX	0	4.80	
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	851.3	0	BX	0	8.25	
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	851.9	0	BX	0	36.58	
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	852.5	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	853.1	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	853.8	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	854.4	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	855.0	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	855.6	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	856.2	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	856.8	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	857.4	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	858.0	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	858.6	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	859.2	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	859.8	0	BX	0	36.58	8
@8900__2005434	015	C	08/26/2005	01:00	-23.4081	2.8931	0	860.5	0	BX	0	36.58	8
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	0.7	0	BX	0	27.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	1.3	0	BX	0	27.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	2.0	0	BX	0	27.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	2.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	3.3	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	4.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	4.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	5.4	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	6.0	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	6.7	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	7.4	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	8.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	8.7	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	9.4	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	10.0	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	10.7	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	11.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	12.0	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	12.7	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	13.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	14.0	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	14.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	15.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	16.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	16.7	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	17.4	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	18.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	18.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	19.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	20.1	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	20.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	21.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	22.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	22.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	23.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	24.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	24.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	25.4	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	26.1	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	26.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	27.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	28.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	28.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	29.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	30.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	30.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	31.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	32.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	32.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	33.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	34.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	34.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	35.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	36.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	36.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	37.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	38.1	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	38.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	39.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	40.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	40.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	41.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	42.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	42.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	43.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	44.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	44.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	45.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	46.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	46.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	47.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	48.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	48.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	49.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	50.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	50.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	51.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	52.1	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	52.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	53.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	54.0	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	54.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	55.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	56.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	56.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	57.4	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	58.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	58.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	59.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	60.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	60.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	61.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	62.0	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	62.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	63.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	64.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	64.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	65.4	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	66.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	66.7	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	67.3	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	68.0	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	68.7	0	BX	0	27.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	69.3	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	70.0	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	70.7	0	BX	0	27.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	71.3	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	72.0	0	BX	0	27.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	72.7	0	BX	0	27.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	73.3	0	BX	0	27.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	74.0	0	BX	0	27.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	74.7	0	BX	0	27.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	75.3	0	BX	0	27.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	76.0	0	BX	0	27.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	76.6	0	BX	0	26.78	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	77.3	0	BX	0	26.26	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	78.0	0	BX	0	25.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	78.6	0	BX	0	24.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	79.3	0	BX	0	24.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	80.0	0	BX	0	24.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	80.6	0	BX	0	24.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	81.3	0	BX	0	24.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	82.0	0	BX	0	24.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	82.6	0	BX	0	24.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	83.3	0	BX	0	24.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	83.9	0	BX	0	24.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	84.6	0	BX	0	23.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	85.3	0	BX	0	23.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	85.9	0	BX	0	23.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	86.6	0	BX	0	22.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	87.3	0	BX	0	22.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	87.9	0	BX	0	22.42	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	88.6	0	BX	0	22.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	89.3	0	BX	0	22.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	89.9	0	BX	0	22.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	90.6	0	BX	0	22.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	91.2	0	BX	0	22.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	91.9	0	BX	0	22.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	92.6	0	BX	0	21.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	93.2	0	BX	0	21.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	93.9	0	BX	0	20.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	94.6	0	BX	0	20.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	95.2	0	BX	0	20.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	95.9	0	BX	0	19.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	96.5	0	BX	0	19.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	97.2	0	BX	0	19.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	97.9	0	BX	0	19.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	98.5	0	BX	0	18.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	99.2	0	BX	0	18.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	99.9	0	BX	0	18.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	100.5	0	BX	0	18.42	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	101.2	0	BX	0	18.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	101.8	0	BX	0	18.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	102.5	0	BX	0	17.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	103.2	0	BX	0	17.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	103.8	0	BX	0	17.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	104.5	0	BX	0	17.82	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	105.2	0	BX	0	17.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	105.8	0	BX	0	17.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	106.5	0	BX	0	17.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	107.1	0	BX	0	17.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	107.8	0	BX	0	17.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	108.5	0	BX	0	17.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	109.1	0	BX	0	17.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	109.8	0	BX	0	17.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	110.5	0	BX	0	17.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	111.1	0	BX	0	17.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	111.8	0	BX	0	17.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	112.4	0	BX	0	17.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	113.1	0	BX	0	17.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	113.8	0	BX	0	17.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	114.4	0	BX	0	17.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	115.1	0	BX	0	16.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	115.7	0	BX	0	16.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	116.4	0	BX	0	16.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	117.1	0	BX	0	16.84	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	117.7	0	BX	0	16.82	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	118.4	0	BX	0	16.80	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	119.0	0	BX	0	16.80	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	119.7	0	BX	0	16.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	120.4	0	BX	0	16.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	121.0	0	BX	0	16.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	121.7	0	BX	0	16.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	122.4	0	BX	0	16.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	123.0	0	BX	0	16.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	123.7	0	BX	0	16.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	124.3	0	BX	0	16.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	125.0	0	BX	0	16.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	125.7	0	BX	0	16.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	126.3	0	BX	0	16.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	127.0	0	BX	0	16.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	127.6	0	BX	0	16.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	128.3	0	BX	0	16.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	129.0	0	BX	0	16.12	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	129.6	0	BX	0	16.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	130.3	0	BX	0	16.08	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	130.9	0	BX	0	16.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	131.6	0	BX	0	16.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	132.3	0	BX	0	15.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	132.9	0	BX	0	15.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	133.6	0	BX	0	15.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	134.2	0	BX	0	15.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	134.9	0	BX	0	15.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	135.6	0	BX	0	15.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	136.2	0	BX	0	15.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	136.9	0	BX	0	15.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	137.5	0	BX	0	15.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	138.2	0	BX	0	15.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	138.9	0	BX	0	15.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	139.5	0	BX	0	15.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	140.2	0	BX	0	15.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	140.8	0	BX	0	15.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	141.5	0	BX	0	15.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	142.2	0	BX	0	15.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	142.8	0	BX	0	15.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	143.5	0	BX	0	15.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	144.1	0	BX	0	15.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	144.8	0	BX	0	15.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	145.5	0	BX	0	15.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	146.1	0	BX	0	15.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	146.8	0	BX	0	15.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	147.4	0	BX	0	15.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	148.1	0	BX	0	15.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	148.7	0	BX	0	15.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	149.4	0	BX	0	15.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	150.1	0	BX	0	15.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	150.7	0	BX	0	15.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	151.4	0	BX	0	15.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	152.0	0	BX	0	15.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	152.7	0	BX	0	15.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	153.4	0	BX	0	15.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	154.0	0	BX	0	15.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	154.7	0	BX	0	15.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	155.3	0	BX	0	15.12	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	156.0	0	BX	0	15.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	156.7	0	BX	0	15.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	157.3	0	BX	0	15.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	158.0	0	BX	0	15.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	158.6	0	BX	0	14.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	159.3	0	BX	0	14.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	159.9	0	BX	0	14.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	160.6	0	BX	0	14.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	161.3	0	BX	0	14.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	161.9	0	BX	0	14.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	162.6	0	BX	0	14.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	163.2	0	BX	0	14.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	163.9	0	BX	0	14.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	164.6	0	BX	0	14.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	165.2	0	BX	0	14.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	165.9	0	BX	0	14.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	166.5	0	BX	0	14.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	167.2	0	BX	0	14.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	167.8	0	BX	0	14.78	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	168.5	0	BX	0	14.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	169.2	0	BX	0	14.74	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	169.8	0	BX	0	14.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	170.5	0	BX	0	14.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	171.1	0	BX	0	14.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	171.8	0	BX	0	14.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	172.4	0	BX	0	14.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	173.1	0	BX	0	14.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	173.8	0	BX	0	14.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	174.4	0	BX	0	14.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	175.1	0	BX	0	14.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	175.7	0	BX	0	14.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	176.4	0	BX	0	14.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	177.0	0	BX	0	14.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	177.7	0	BX	0	14.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	178.4	0	BX	0	14.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	179.0	0	BX	0	14.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	179.7	0	BX	0	14.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	180.3	0	BX	0	14.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	181.0	0	BX	0	14.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	181.6	0	BX	0	14.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	182.3	0	BX	0	14.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	183.0	0	BX	0	14.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	183.6	0	BX	0	14.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	184.3	0	BX	0	14.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	184.9	0	BX	0	14.48	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	185.6	0	BX	0	14.48	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	186.2	0	BX	0	14.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	186.9	0	BX	0	14.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	187.6	0	BX	0	14.42	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	188.2	0	BX	0	14.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	188.9	0	BX	0	14.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	189.5	0	BX	0	14.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	190.2	0	BX	0	14.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	190.8	0	BX	0	14.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	191.5	0	BX	0	14.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	192.1	0	BX	0	14.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	192.8	0	BX	0	14.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	193.5	0	BX	0	14.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	194.1	0	BX	0	14.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	194.8	0	BX	0	14.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	195.4	0	BX	0	14.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	196.1	0	BX	0	14.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	196.7	0	BX	0	14.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	197.4	0	BX	0	14.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	198.0	0	BX	0	14.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	198.7	0	BX	0	14.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	199.4	0	BX	0	14.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	200.0	0	BX	0	14.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	200.7	0	BX	0	14.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	201.3	0	BX	0	14.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	202.0	0	BX	0	14.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	202.6	0	BX	0	14.06	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	203.3	0	BX	0	14.06	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	203.9	0	BX	0	14.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	204.6	0	BX	0	14.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	205.3	0	BX	0	14.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	205.9	0	BX	0	14.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	206.6	0	BX	0	14.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	207.2	0	BX	0	14.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	207.9	0	BX	0	13.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	208.5	0	BX	0	13.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	209.2	0	BX	0	13.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	209.8	0	BX	0	13.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	210.5	0	BX	0	13.82	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	211.2	0	BX	0	13.80	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	211.8	0	BX	0	13.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	212.5	0	BX	0	13.74	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	213.1	0	BX	0	13.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	213.8	0	BX	0	13.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	214.4	0	BX	0	13.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	215.1	0	BX	0	13.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	215.7	0	BX	0	13.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	216.4	0	BX	0	13.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	217.0	0	BX	0	13.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	217.7	0	BX	0	13.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	218.4	0	BX	0	13.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	219.0	0	BX	0	13.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	219.7	0	BX	0	13.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	220.3	0	BX	0	13.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	221.0	0	BX	0	13.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	221.6	0	BX	0	13.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	222.3	0	BX	0	13.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	222.9	0	BX	0	13.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	223.6	0	BX	0	13.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	224.2	0	BX	0	13.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	224.9	0	BX	0	13.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	225.5	0	BX	0	13.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	226.2	0	BX	0	13.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	226.9	0	BX	0	13.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	227.5	0	BX	0	13.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	228.2	0	BX	0	13.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	228.8	0	BX	0	13.56	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	229.5	0	BX	0	13.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	230.1	0	BX	0	13.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	230.8	0	BX	0	13.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	231.4	0	BX	0	13.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	232.1	0	BX	0	13.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	232.7	0	BX	0	13.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	233.4	0	BX	0	13.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	234.0	0	BX	0	13.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	234.7	0	BX	0	13.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	235.3	0	BX	0	13.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	236.0	0	BX	0	13.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	236.7	0	BX	0	13.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	237.3	0	BX	0	13.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	238.0	0	BX	0	13.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	238.6	0	BX	0	13.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	239.3	0	BX	0	13.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	239.9	0	BX	0	13.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	240.6	0	BX	0	13.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	241.2	0	BX	0	13.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	241.9	0	BX	0	13.26	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	242.5	0	BX	0	13.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	243.2	0	BX	0	13.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	243.8	0	BX	0	13.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	244.5	0	BX	0	13.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	245.1	0	BX	0	13.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	245.8	0	BX	0	13.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	246.4	0	BX	0	13.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	247.1	0	BX	0	13.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	247.7	0	BX	0	13.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	248.4	0	BX	0	13.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	249.1	0	BX	0	12.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	249.7	0	BX	0	12.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	250.4	0	BX	0	12.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	251.0	0	BX	0	12.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	251.7	0	BX	0	12.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	252.3	0	BX	0	12.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	253.0	0	BX	0	12.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	253.6	0	BX	0	12.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	254.3	0	BX	0	12.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	254.9	0	BX	0	12.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	255.6	0	BX	0	12.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	256.2	0	BX	0	12.82	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	256.9	0	BX	0	12.80	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	257.5	0	BX	0	12.78	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	258.2	0	BX	0	12.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	258.8	0	BX	0	12.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	259.5	0	BX	0	12.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	260.1	0	BX	0	12.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	260.8	0	BX	0	12.74	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	261.4	0	BX	0	12.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	262.1	0	BX	0	12.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	262.7	0	BX	0	12.74	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	263.4	0	BX	0	12.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	264.0	0	BX	0	12.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	264.7	0	BX	0	12.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	265.3	0	BX	0	12.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	266.0	0	BX	0	12.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	266.6	0	BX	0	12.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	267.3	0	BX	0	12.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	267.9	0	BX	0	12.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	268.6	0	BX	0	12.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	269.2	0	BX	0	12.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	269.9	0	BX	0	12.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	270.5	0	BX	0	12.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	271.2	0	BX	0	12.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	271.8	0	BX	0	12.56	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	272.5	0	BX	0	12.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	273.2	0	BX	0	12.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	273.8	0	BX	0	12.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	274.5	0	BX	0	12.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	275.1	0	BX	0	12.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	275.8	0	BX	0	12.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	276.4	0	BX	0	12.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	277.1	0	BX	0	12.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	277.7	0	BX	0	12.42	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	278.4	0	BX	0	12.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	279.0	0	BX	0	12.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	279.7	0	BX	0	12.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	280.3	0	BX	0	12.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	281.0	0	BX	0	12.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	281.6	0	BX	0	12.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	282.3	0	BX	0	12.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	282.9	0	BX	0	12.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	283.6	0	BX	0	12.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	284.2	0	BX	0	12.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	284.9	0	BX	0	12.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	285.5	0	BX	0	12.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	286.2	0	BX	0	12.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	286.8	0	BX	0	12.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	287.5	0	BX	0	12.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	288.1	0	BX	0	12.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	288.7	0	BX	0	12.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	289.4	0	BX	0	12.12	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	290.0	0	BX	0	12.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	290.7	0	BX	0	12.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	291.3	0	BX	0	12.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	292.0	0	BX	0	12.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	292.6	0	BX	0	11.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	293.3	0	BX	0	11.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	293.9	0	BX	0	11.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	294.6	0	BX	0	11.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	295.2	0	BX	0	11.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	295.9	0	BX	0	11.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	296.5	0	BX	0	11.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	297.2	0	BX	0	11.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	297.8	0	BX	0	11.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	298.5	0	BX	0	11.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	299.1	0	BX	0	11.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	299.8	0	BX	0	11.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	300.4	0	BX	0	11.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	301.1	0	BX	0	11.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	301.7	0	BX	0	11.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	302.4	0	BX	0	11.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	303.0	0	BX	0	11.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	303.7	0	BX	0	11.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	304.3	0	BX	0	11.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	305.0	0	BX	0	11.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	305.6	0	BX	0	11.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	306.3	0	BX	0	11.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	306.9	0	BX	0	11.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	307.6	0	BX	0	11.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	308.2	0	BX	0	11.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	308.9	0	BX	0	11.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	309.5	0	BX	0	11.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	310.2	0	BX	0	11.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	310.8	0	BX	0	11.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	311.5	0	BX	0	11.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	312.1	0	BX	0	11.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	312.7	0	BX	0	11.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	313.4	0	BX	0	11.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	314.0	0	BX	0	11.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	314.7	0	BX	0	11.08	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	315.3	0	BX	0	11.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	316.0	0	BX	0	11.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	316.6	0	BX	0	10.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	317.3	0	BX	0	10.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	317.9	0	BX	0	10.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	318.6	0	BX	0	10.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	319.2	0	BX	0	10.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	319.9	0	BX	0	10.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	320.5	0	BX	0	10.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	321.2	0	BX	0	10.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	321.8	0	BX	0	10.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	322.5	0	BX	0	10.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	323.1	0	BX	0	10.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	323.8	0	BX	0	10.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	324.4	0	BX	0	10.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	325.0	0	BX	0	10.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	325.7	0	BX	0	10.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	326.3	0	BX	0	10.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	327.0	0	BX	0	10.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	327.6	0	BX	0	10.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	328.3	0	BX	0	10.42	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	328.9	0	BX	0	10.42	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	329.6	0	BX	0	10.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	330.2	0	BX	0	10.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	330.9	0	BX	0	10.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	331.5	0	BX	0	10.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	332.2	0	BX	0	10.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	332.8	0	BX	0	10.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	333.5	0	BX	0	10.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	334.1	0	BX	0	10.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	334.7	0	BX	0	10.26	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	335.4	0	BX	0	10.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	336.0	0	BX	0	10.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	336.7	0	BX	0	10.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	337.3	0	BX	0	10.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	338.0	0	BX	0	10.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	338.6	0	BX	0	10.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	339.3	0	BX	0	10.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	339.9	0	BX	0	10.08	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	340.6	0	BX	0	10.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	341.2	0	BX	0	10.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	341.8	0	BX	0	10.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	342.5	0	BX	0	10.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	343.1	0	BX	0	9.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	343.8	0	BX	0	9.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	344.4	0	BX	0	9.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	345.1	0	BX	0	9.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	345.7	0	BX	0	9.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	346.4	0	BX	0	9.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	347.0	0	BX	0	9.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	347.7	0	BX	0	9.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	348.3	0	BX	0	9.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	348.9	0	BX	0	9.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	349.6	0	BX	0	9.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	350.2	0	BX	0	9.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	350.9	0	BX	0	9.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	351.5	0	BX	0	9.84	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	352.2	0	BX	0	9.82	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	352.8	0	BX	0	9.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	353.5	0	BX	0	9.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	354.1	0	BX	0	9.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	354.8	0	BX	0	9.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	355.4	0	BX	0	9.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	356.0	0	BX	0	9.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	356.7	0	BX	0	9.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	357.3	0	BX	0	9.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	358.0	0	BX	0	9.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	358.6	0	BX	0	9.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	359.3	0	BX	0	9.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	359.9	0	BX	0	9.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	360.6	0	BX	0	9.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	361.2	0	BX	0	9.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	361.8	0	BX	0	9.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	362.5	0	BX	0	9.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	363.1	0	BX	0	9.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	363.8	0	BX	0	9.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	364.4	0	BX	0	9.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	365.1	0	BX	0	9.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	365.7	0	BX	0	9.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	366.4	0	BX	0	9.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	367.0	0	BX	0	9.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	367.6	0	BX	0	9.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	368.3	0	BX	0	9.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	368.9	0	BX	0	9.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	369.6	0	BX	0	9.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	370.2	0	BX	0	9.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	370.9	0	BX	0	9.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	371.5	0	BX	0	9.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	372.1	0	BX	0	9.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	372.8	0	BX	0	9.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	373.4	0	BX	0	9.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	374.1	0	BX	0	9.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	374.7	0	BX	0	9.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	375.4	0	BX	0	9.12	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	376.0	0	BX	0	9.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	376.7	0	BX	0	9.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	377.3	0	BX	0	9.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	377.9	0	BX	0	9.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	378.6	0	BX	0	8.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	379.2	0	BX	0	8.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	379.9	0	BX	0	8.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	380.5	0	BX	0	8.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	381.2	0	BX	0	8.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	381.8	0	BX	0	8.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	382.4	0	BX	0	8.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	383.1	0	BX	0	8.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	383.7	0	BX	0	8.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	384.4	0	BX	0	8.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	385.0	0	BX	0	8.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	385.7	0	BX	0	8.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	386.3	0	BX	0	8.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	386.9	0	BX	0	8.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	387.6	0	BX	0	8.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	388.2	0	BX	0	8.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	388.9	0	BX	0	8.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	389.5	0	BX	0	8.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	390.1	0	BX	0	8.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	390.8	0	BX	0	8.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	391.4	0	BX	0	8.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	392.1	0	BX	0	8.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	392.7	0	BX	0	8.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	393.4	0	BX	0	8.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	394.0	0	BX	0	8.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	394.6	0	BX	0	8.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	395.3	0	BX	0	8.80	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	395.9	0	BX	0	8.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	396.6	0	BX	0	8.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	397.2	0	BX	0	8.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	397.9	0	BX	0	8.74	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	398.5	0	BX	0	8.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	399.1	0	BX	0	8.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	399.8	0	BX	0	8.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	400.4	0	BX	0	8.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	401.1	0	BX	0	8.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	401.7	0	BX	0	8.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	402.3	0	BX	0	8.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	403.0	0	BX	0	8.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	403.6	0	BX	0	8.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	404.3	0	BX	0	8.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	404.9	0	BX	0	8.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	405.6	0	BX	0	8.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	406.2	0	BX	0	8.56	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	406.8	0	BX	0	8.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	407.5	0	BX	0	8.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	408.1	0	BX	0	8.48	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	408.8	0	BX	0	8.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	409.4	0	BX	0	8.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	410.0	0	BX	0	8.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	410.7	0	BX	0	8.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	411.3	0	BX	0	8.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	412.0	0	BX	0	8.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	412.6	0	BX	0	8.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	413.2	0	BX	0	8.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	413.9	0	BX	0	8.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	414.5	0	BX	0	8.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	415.2	0	BX	0	8.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	415.8	0	BX	0	8.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	416.4	0	BX	0	8.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	417.1	0	BX	0	8.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	417.7	0	BX	0	8.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	418.4	0	BX	0	8.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	419.0	0	BX	0	8.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	419.6	0	BX	0	8.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	420.3	0	BX	0	8.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	420.9	0	BX	0	8.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	421.6	0	BX	0	8.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	422.2	0	BX	0	8.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	422.8	0	BX	0	8.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	423.5	0	BX	0	8.06	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	424.1	0	BX	0	8.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	424.8	0	BX	0	8.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	425.4	0	BX	0	8.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	426.0	0	BX	0	8.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	426.7	0	BX	0	8.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	427.3	0	BX	0	8.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	428.0	0	BX	0	8.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	428.6	0	BX	0	8.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	429.2	0	BX	0	8.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	429.9	0	BX	0	7.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	430.5	0	BX	0	7.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	431.2	0	BX	0	7.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	431.8	0	BX	0	7.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	432.4	0	BX	0	7.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	433.1	0	BX	0	7.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	433.7	0	BX	0	7.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	434.4	0	BX	0	7.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	435.0	0	BX	0	7.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	435.6	0	BX	0	7.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	436.3	0	BX	0	7.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	436.9	0	BX	0	7.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	437.6	0	BX	0	7.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	438.2	0	BX	0	7.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	438.8	0	BX	0	7.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	439.5	0	BX	0	7.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	440.1	0	BX	0	7.84	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	440.8	0	BX	0	7.84	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	441.4	0	BX	0	7.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	442.0	0	BX	0	7.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	442.7	0	BX	0	7.82	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	443.3	0	BX	0	7.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	443.9	0	BX	0	7.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	444.6	0	BX	0	7.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	445.2	0	BX	0	7.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	445.9	0	BX	0	7.78	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	446.5	0	BX	0	7.79	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	447.1	0	BX	0	7.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	447.8	0	BX	0	7.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	448.4	0	BX	0	7.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	449.1	0	BX	0	7.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	449.7	0	BX	0	7.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	450.3	0	BX	0	7.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	451.0	0	BX	0	7.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	451.6	0	BX	0	7.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	452.2	0	BX	0	7.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	452.9	0	BX	0	7.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	453.5	0	BX	0	7.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	454.2	0	BX	0	7.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	454.8	0	BX	0	7.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	455.4	0	BX	0	7.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	456.1	0	BX	0	7.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	456.7	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	457.3	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	458.0	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	458.6	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	459.3	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	459.9	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	460.5	0	BX	0	7.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	461.2	0	BX	0	7.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	461.8	0	BX	0	7.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	462.4	0	BX	0	7.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	463.1	0	BX	0	7.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	463.7	0	BX	0	7.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	464.4	0	BX	0	7.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	465.0	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	465.6	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	466.3	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	466.9	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	467.5	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	468.2	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	468.8	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	469.5	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	470.1	0	BX	0	7.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	470.7	0	BX	0	7.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	471.4	0	BX	0	7.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	472.0	0	BX	0	7.56	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	472.6	0	BX	0	7.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	473.3	0	BX	0	7.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	473.9	0	BX	0	7.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	474.5	0	BX	0	7.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	475.2	0	BX	0	7.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	475.8	0	BX	0	7.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	476.5	0	BX	0	7.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	477.1	0	BX	0	7.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	477.7	0	BX	0	7.48	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	478.4	0	BX	0	7.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	479.0	0	BX	0	7.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	479.6	0	BX	0	7.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	480.3	0	BX	0	7.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	480.9	0	BX	0	7.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	481.5	0	BX	0	7.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	482.2	0	BX	0	7.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	482.8	0	BX	0	7.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	483.4	0	BX	0	7.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	484.1	0	BX	0	7.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	484.7	0	BX	0	7.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	485.4	0	BX	0	7.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	486.0	0	BX	0	7.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	486.6	0	BX	0	7.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	487.3	0	BX	0	7.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	487.9	0	BX	0	7.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	488.5	0	BX	0	7.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	489.2	0	BX	0	7.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	489.8	0	BX	0	7.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	490.4	0	BX	0	7.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	491.1	0	BX	0	7.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	491.7	0	BX	0	7.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	492.3	0	BX	0	7.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	493.0	0	BX	0	7.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	493.6	0	BX	0	7.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	494.3	0	BX	0	7.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	494.9	0	BX	0	7.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	495.5	0	BX	0	7.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	496.2	0	BX	0	7.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	496.8	0	BX	0	7.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	497.4	0	BX	0	7.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	498.1	0	BX	0	7.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	498.7	0	BX	0	7.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	499.3	0	BX	0	7.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	500.0	0	BX	0	7.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	500.6	0	BX	0	7.08	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	501.2	0	BX	0	7.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	501.9	0	BX	0	7.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	502.5	0	BX	0	7.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	503.1	0	BX	0	7.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	503.8	0	BX	0	7.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	504.4	0	BX	0	6.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	505.0	0	BX	0	6.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	505.7	0	BX	0	7.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	506.3	0	BX	0	6.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	506.9	0	BX	0	6.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	507.6	0	BX	0	6.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	508.2	0	BX	0	6.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	508.8	0	BX	0	6.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	509.5	0	BX	0	6.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	510.1	0	BX	0	6.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	510.7	0	BX	0	6.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	511.4	0	BX	0	6.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	512.0	0	BX	0	6.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	512.6	0	BX	0	6.81	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	513.3	0	BX	0	6.78	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	513.9	0	BX	0	6.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	514.5	0	BX	0	6.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	515.2	0	BX	0	6.76	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	515.8	0	BX	0	6.75	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	516.4	0	BX	0	6.74	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	517.1	0	BX	0	6.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	517.7	0	BX	0	6.72	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	518.3	0	BX	0	6.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	519.0	0	BX	0	6.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	519.6	0	BX	0	6.71	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	520.2	0	BX	0	6.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	520.9	0	BX	0	6.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	521.5	0	BX	0	6.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	522.1	0	BX	0	6.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	522.8	0	BX	0	6.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	523.4	0	BX	0	6.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	524.0	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	524.7	0	BX	0	6.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	525.3	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	525.9	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	526.6	0	BX	0	6.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	527.2	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	527.8	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	528.5	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	529.1	0	BX	0	6.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	529.7	0	BX	0	6.64	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	530.4	0	BX	0	6.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	531.0	0	BX	0	6.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	531.6	0	BX	0	6.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	532.3	0	BX	0	6.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	532.9	0	BX	0	6.61	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	533.5	0	BX	0	6.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	534.2	0	BX	0	6.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	534.8	0	BX	0	6.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	535.4	0	BX	0	6.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	536.1	0	BX	0	6.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	536.7	0	BX	0	6.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	537.3	0	BX	0	6.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	538.0	0	BX	0	6.52	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	538.6	0	BX	0	6.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	539.2	0	BX	0	6.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	539.9	0	BX	0	6.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	540.5	0	BX	0	6.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	541.1	0	BX	0	6.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	541.7	0	BX	0	6.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	542.4	0	BX	0	6.48	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	543.0	0	BX	0	6.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	543.6	0	BX	0	6.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	544.3	0	BX	0	6.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	544.9	0	BX	0	6.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	545.5	0	BX	0	6.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	546.2	0	BX	0	6.43	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	546.8	0	BX	0	6.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	547.4	0	BX	0	6.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	548.1	0	BX	0	6.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	548.7	0	BX	0	6.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	549.3	0	BX	0	6.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	550.0	0	BX	0	6.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	550.6	0	BX	0	6.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	551.2	0	BX	0	6.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	551.8	0	BX	0	6.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	552.5	0	BX	0	6.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	553.1	0	BX	0	6.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	553.7	0	BX	0	6.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	554.4	0	BX	0	6.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	555.0	0	BX	0	6.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	555.6	0	BX	0	6.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	556.3	0	BX	0	6.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	556.9	0	BX	0	6.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	557.5	0	BX	0	6.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	558.2	0	BX	0	6.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	558.8	0	BX	0	6.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	559.4	0	BX	0	6.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	560.0	0	BX	0	6.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	560.7	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	561.3	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	561.9	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	562.6	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	563.2	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	563.8	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	564.5	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	565.1	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	565.7	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	566.3	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	567.0	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	567.6	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	568.2	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	568.9	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	569.5	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	570.1	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	570.8	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	571.4	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	572.0	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	572.6	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	573.3	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	573.9	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	574.5	0	BX	0	6.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	575.2	0	BX	0	6.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	575.8	0	BX	0	6.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	576.4	0	BX	0	6.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	577.0	0	BX	0	6.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	577.7	0	BX	0	6.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	578.3	0	BX	0	6.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	578.9	0	BX	0	6.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	579.6	0	BX	0	6.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	580.2	0	BX	0	6.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	580.8	0	BX	0	6.12	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	581.5	0	BX	0	6.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	582.1	0	BX	0	6.11	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	582.7	0	BX	0	6.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	583.3	0	BX	0	6.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	584.0	0	BX	0	6.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	584.6	0	BX	0	6.08	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	585.2	0	BX	0	6.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	585.9	0	BX	0	6.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	586.5	0	BX	0	6.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	587.1	0	BX	0	6.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	587.7	0	BX	0	6.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	588.4	0	BX	0	6.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	589.0	0	BX	0	6.06	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	589.6	0	BX	0	6.06	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	590.2	0	BX	0	6.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	590.9	0	BX	0	6.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	591.5	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	592.1	0	BX	0	6.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	592.8	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	593.4	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	594.0	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	594.6	0	BX	0	6.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	595.3	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	595.9	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	596.5	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	597.2	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	597.8	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	598.4	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	599.0	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	599.7	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	600.3	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	600.9	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	601.5	0	BX	0	6.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	602.2	0	BX	0	6.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	602.8	0	BX	0	6.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	603.4	0	BX	0	6.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	604.1	0	BX	0	6.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	604.7	0	BX	0	6.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	605.3	0	BX	0	5.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	605.9	0	BX	0	5.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	606.6	0	BX	0	5.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	607.2	0	BX	0	5.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	607.8	0	BX	0	5.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	608.4	0	BX	0	5.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	609.1	0	BX	0	5.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	609.7	0	BX	0	5.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	610.3	0	BX	0	5.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	611.0	0	BX	0	5.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	611.6	0	BX	0	5.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	612.2	0	BX	0	5.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	612.8	0	BX	0	5.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	613.5	0	BX	0	5.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	614.1	0	BX	0	5.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	614.7	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	615.3	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	616.0	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	616.6	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	617.2	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	617.8	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	618.5	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	619.1	0	BX	0	5.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	619.7	0	BX	0	5.89	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	620.3	0	BX	0	5.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	621.0	0	BX	0	5.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	621.6	0	BX	0	5.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	622.2	0	BX	0	5.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	622.9	0	BX	0	5.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	623.5	0	BX	0	5.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	624.1	0	BX	0	5.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	624.7	0	BX	0	5.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	625.4	0	BX	0	5.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	626.0	0	BX	0	5.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	626.6	0	BX	0	5.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	627.2	0	BX	0	5.84	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	627.9	0	BX	0	5.84	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	628.5	0	BX	0	5.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	629.1	0	BX	0	5.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	629.7	0	BX	0	5.83	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	630.4	0	BX	0	5.80	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	631.0	0	BX	0	5.78	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	631.6	0	BX	0	5.77	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	632.2	0	BX	0	5.73	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	632.9	0	BX	0	5.70	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	633.5	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	634.1	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	634.7	0	BX	0	5.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	635.4	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	636.0	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	636.6	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	637.2	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	637.9	0	BX	0	5.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	638.5	0	BX	0	5.68	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	639.1	0	BX	0	5.69	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	639.7	0	BX	0	5.67	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	640.4	0	BX	0	5.66	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	641.0	0	BX	0	5.65	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	641.6	0	BX	0	5.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	642.2	0	BX	0	5.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	642.9	0	BX	0	5.63	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	643.5	0	BX	0	5.62	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	644.1	0	BX	0	5.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	644.7	0	BX	0	5.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	645.4	0	BX	0	5.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	646.0	0	BX	0	5.60	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	646.6	0	BX	0	5.59	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	647.2	0	BX	0	5.58	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	647.8	0	BX	0	5.57	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	648.5	0	BX	0	5.56	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	649.1	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	649.7	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	650.3	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	651.0	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	651.6	0	BX	0	5.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	652.2	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	652.8	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	653.5	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	654.1	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	654.7	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	655.3	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	656.0	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	656.6	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	657.2	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	657.8	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	658.4	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	659.1	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	659.7	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	660.3	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	660.9	0	BX	0	5.55	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	661.6	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	662.2	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	662.8	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	663.4	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	664.1	0	BX	0	5.54	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	664.7	0	BX	0	5.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	665.3	0	BX	0	5.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	665.9	0	BX	0	5.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	666.5	0	BX	0	5.53	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	667.2	0	BX	0	5.51	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	667.8	0	BX	0	5.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	668.4	0	BX	0	5.50	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	669.0	0	BX	0	5.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	669.7	0	BX	0	5.49	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	670.3	0	BX	0	5.48	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	670.9	0	BX	0	5.47	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	671.5	0	BX	0	5.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	672.2	0	BX	0	5.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	672.8	0	BX	0	5.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	673.4	0	BX	0	5.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	674.0	0	BX	0	5.46	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	674.6	0	BX	0	5.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	675.3	0	BX	0	5.45	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	675.9	0	BX	0	5.44	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	676.5	0	BX	0	5.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	677.1	0	BX	0	5.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	677.7	0	BX	0	5.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	678.4	0	BX	0	5.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	679.0	0	BX	0	5.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	679.6	0	BX	0	5.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	680.2	0	BX	0	5.41	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	680.9	0	BX	0	5.39	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	681.5	0	BX	0	5.40	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	682.1	0	BX	0	5.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	682.7	0	BX	0	5.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	683.3	0	BX	0	5.38	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	684.0	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	684.6	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	685.2	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	685.8	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	686.5	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	687.1	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	687.7	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	688.3	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	688.9	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	689.6	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	690.2	0	BX	0	5.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	690.8	0	BX	0	5.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	691.4	0	BX	0	5.36	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	692.0	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	692.7	0	BX	0	5.37	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	693.3	0	BX	0	5.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	693.9	0	BX	0	5.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	694.5	0	BX	0	5.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	695.1	0	BX	0	5.35	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	695.8	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	696.4	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	697.0	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	697.6	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	698.2	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	698.9	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	699.5	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	700.1	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	700.7	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	701.3	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	702.0	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	702.6	0	BX	0	5.34	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	703.2	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	703.8	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	704.4	0	BX	0	5.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	705.1	0	BX	0	5.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	705.7	0	BX	0	5.33	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	706.3	0	BX	0	5.32	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	706.9	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	707.5	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	708.2	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	708.8	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	709.4	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	710.0	0	BX	0	5.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	710.6	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	711.3	0	BX	0	5.31	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	711.9	0	BX	0	5.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	712.5	0	BX	0	5.30	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	713.1	0	BX	0	5.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	713.7	0	BX	0	5.29	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	714.4	0	BX	0	5.28	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	715.0	0	BX	0	5.27	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	715.6	0	BX	0	5.26	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	716.2	0	BX	0	5.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	716.8	0	BX	0	5.25	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	717.5	0	BX	0	5.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	718.1	0	BX	0	5.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	718.7	0	BX	0	5.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	719.3	0	BX	0	5.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	719.9	0	BX	0	5.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	720.5	0	BX	0	5.24	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	721.2	0	BX	0	5.23	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	721.8	0	BX	0	5.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	722.4	0	BX	0	5.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	723.0	0	BX	0	5.22	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	723.6	0	BX	0	5.21	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	724.3	0	BX	0	5.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	724.9	0	BX	0	5.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	725.5	0	BX	0	5.20	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	726.1	0	BX	0	5.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	726.7	0	BX	0	5.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	727.4	0	BX	0	5.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	728.0	0	BX	0	5.19	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	728.6	0	BX	0	5.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	729.2	0	BX	0	5.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	729.8	0	BX	0	5.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	730.4	0	BX	0	5.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	731.1	0	BX	0	5.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	731.7	0	BX	0	5.18	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	732.3	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	732.9	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	733.5	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	734.2	0	BX	0	5.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	734.8	0	BX	0	5.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	735.4	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	736.0	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	736.6	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	737.2	0	BX	0	5.17	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	737.9	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	738.5	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	739.1	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	739.7	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	740.3	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	740.9	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	741.6	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	742.2	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	742.8	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	743.4	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	744.0	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	744.6	0	BX	0	5.16	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	745.3	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	745.9	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	746.5	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	747.1	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	747.7	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	748.3	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	749.0	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	749.6	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	750.2	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	750.8	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	751.4	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	752.0	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	752.7	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	753.3	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	753.9	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	754.5	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	755.1	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	755.7	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	756.4	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	757.0	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	757.6	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	758.2	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	758.8	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	759.4	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	760.1	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	760.7	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	761.3	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	761.9	0	BX	0	5.15	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	762.5	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	763.1	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	763.8	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	764.4	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	765.0	0	BX	0	5.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	765.6	0	BX	0	5.14	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	766.2	0	BX	0	5.13	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	766.8	0	BX	0	5.12	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	767.4	0	BX	0	5.10	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	768.1	0	BX	0	5.09	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	768.7	0	BX	0	5.07	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	769.3	0	BX	0	5.06	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	769.9	0	BX	0	5.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	770.5	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	771.1	0	BX	0	5.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	771.8	0	BX	0	5.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	772.4	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	773.0	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	773.6	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	774.2	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	774.8	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	775.4	0	BX	0	5.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	776.1	0	BX	0	5.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	776.7	0	BX	0	5.05	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	777.3	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	777.9	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	778.5	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	779.1	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	779.7	0	BX	0	5.04	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	780.4	0	BX	0	5.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	781.0	0	BX	0	5.03	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	781.6	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	782.2	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	782.8	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	783.4	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	784.0	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	784.7	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	785.3	0	BX	0	5.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	785.9	0	BX	0	5.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	786.5	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	787.1	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	787.7	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	788.3	0	BX	0	5.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	789.0	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	789.6	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	790.2	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	790.8	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	791.4	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	792.0	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	792.6	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	793.2	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	793.9	0	BX	0	5.02	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	794.5	0	BX	0	5.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	795.1	0	BX	0	5.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	795.7	0	BX	0	5.01	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	796.3	0	BX	0	5.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	796.9	0	BX	0	5.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	797.5	0	BX	0	5.00	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	798.2	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	798.8	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	799.4	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	800.0	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	800.6	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	801.2	0	BX	0	4.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	801.8	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	802.4	0	BX	0	4.99	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	803.1	0	BX	0	4.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	803.7	0	BX	0	4.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	804.3	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	804.9	0	BX	0	4.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	805.5	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	806.1	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	806.7	0	BX	0	4.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	807.3	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	808.0	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	808.6	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	809.2	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	809.8	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	810.4	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	811.0	0	BX	0	4.98	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	811.6	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	812.2	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	812.9	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	813.5	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	814.1	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	814.7	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	815.3	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	815.9	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	816.5	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	817.1	0	BX	0	4.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	817.7	0	BX	0	4.97	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	818.4	0	BX	0	4.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	819.0	0	BX	0	4.96	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	819.6	0	BX	0	4.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	820.2	0	BX	0	4.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	820.8	0	BX	0	4.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	821.4	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	822.0	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	822.6	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	823.3	0	BX	0	4.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	823.9	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	824.5	0	BX	0	4.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	825.1	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	825.7	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	826.3	0	BX	0	4.95	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	826.9	0	BX	0	4.94	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	827.5	0	BX	0	4.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	828.1	0	BX	0	4.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	828.8	0	BX	0	4.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	829.4	0	BX	0	4.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	830.0	0	BX	0	4.93	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	830.6	0	BX	0	4.92	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	831.2	0	BX	0	4.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	831.8	0	BX	0	4.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	832.4	0	BX	0	4.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	833.0	0	BX	0	4.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	833.6	0	BX	0	4.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	834.2	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	834.9	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	835.5	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	836.1	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	836.7	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	837.3	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	837.9	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	838.5	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	839.1	0	BX	0	4.91	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	839.7	0	BX	0	4.90	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	840.3	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	841.0	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	841.6	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	842.2	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	842.8	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	843.4	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	844.0	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	844.6	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	845.2	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	845.8	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	846.4	0	BX	0	4.88	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	847.1	0	BX	0	4.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	847.7	0	BX	0	4.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	848.3	0	BX	0	4.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	848.9	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	849.5	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	850.1	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	850.7	0	BX	0	4.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	851.3	0	BX	0	4.87	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	851.9	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	852.5	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	853.1	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	853.8	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	854.4	0	BX	0	4.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	855.0	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	855.6	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	856.2	0	BX	0	4.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	856.8	0	BX	0	4.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	857.4	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	858.0	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	858.6	0	BX	0	4.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	859.2	0	BX	0	4.86	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	859.8	0	BX	0	4.85	0
@8900__2005434	016	C	08/26/2005	01:48	-23.5867	3.0833	0	860.5	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	0.7	0	BX	0	27.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	1.3	0	BX	0	27.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	2.0	0	BX	0	27.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	2.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	3.3	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	4.0	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	4.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	5.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	6.0	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	6.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	7.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	8.0	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	8.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	9.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	10.0	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	10.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	11.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	12.0	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	12.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	13.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	14.0	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	14.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	15.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	16.0	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	16.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	17.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	18.0	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	18.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	19.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	20.1	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	20.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	21.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	22.1	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	22.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	23.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	24.1	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	24.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	25.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	26.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	26.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	27.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	28.1	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	28.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	29.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	30.1	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	30.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	31.4	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	32.1	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	32.7	0	BX	0	27.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	33.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	34.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	34.7	0	BX	0	27.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	35.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	36.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	36.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	37.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	38.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	38.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	39.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	40.1	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	40.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	41.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	42.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	42.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	43.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	44.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	44.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	45.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	46.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	46.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	47.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	48.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	48.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	49.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	50.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	50.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	51.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	52.1	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	52.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	53.4	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	54.0	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	54.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	55.4	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	56.0	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	56.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	57.4	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	58.0	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	58.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	59.4	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	60.0	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	60.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	61.4	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	62.0	0	BX	0	27.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	62.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	63.4	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	64.0	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	64.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	65.4	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	66.0	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	66.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	67.3	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	68.0	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	68.7	0	BX	0	27.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	69.3	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	70.0	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	70.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	71.3	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	72.0	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	72.7	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	73.3	0	BX	0	27.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	74.0	0	BX	0	27.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	74.7	0	BX	0	26.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	75.3	0	BX	0	26.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	76.0	0	BX	0	26.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	76.6	0	BX	0	25.72	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	77.3	0	BX	0	25.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	78.0	0	BX	0	24.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	78.6	0	BX	0	24.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	79.3	0	BX	0	24.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	80.0	0	BX	0	24.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	80.6	0	BX	0	24.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	81.3	0	BX	0	24.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	82.0	0	BX	0	23.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	82.6	0	BX	0	23.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	83.3	0	BX	0	23.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	83.9	0	BX	0	23.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	84.6	0	BX	0	23.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	85.3	0	BX	0	22.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	85.9	0	BX	0	22.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	86.6	0	BX	0	22.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	87.3	0	BX	0	22.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	87.9	0	BX	0	22.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	88.6	0	BX	0	22.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	89.3	0	BX	0	22.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	89.9	0	BX	0	21.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	90.6	0	BX	0	21.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	91.2	0	BX	0	20.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	91.9	0	BX	0	19.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	92.6	0	BX	0	19.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	93.2	0	BX	0	19.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	93.9	0	BX	0	18.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	94.6	0	BX	0	18.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	95.2	0	BX	0	18.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	95.9	0	BX	0	18.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	96.5	0	BX	0	17.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	97.2	0	BX	0	17.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	97.9	0	BX	0	17.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	98.5	0	BX	0	17.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	99.2	0	BX	0	17.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	99.9	0	BX	0	17.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	100.5	0	BX	0	17.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	101.2	0	BX	0	16.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	101.8	0	BX	0	16.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	102.5	0	BX	0	16.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	103.2	0	BX	0	16.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	103.8	0	BX	0	16.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	104.5	0	BX	0	16.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	105.2	0	BX	0	16.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	105.8	0	BX	0	16.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	106.5	0	BX	0	16.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	107.1	0	BX	0	16.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	107.8	0	BX	0	16.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	108.5	0	BX	0	16.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	109.1	0	BX	0	16.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	109.8	0	BX	0	16.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	110.5	0	BX	0	16.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	111.1	0	BX	0	16.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	111.8	0	BX	0	16.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	112.4	0	BX	0	16.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	113.1	0	BX	0	16.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	113.8	0	BX	0	16.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	114.4	0	BX	0	16.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	115.1	0	BX	0	16.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	115.7	0	BX	0	16.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	116.4	0	BX	0	16.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	117.1	0	BX	0	16.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	117.7	0	BX	0	15.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	118.4	0	BX	0	15.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	119.0	0	BX	0	15.90	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	119.7	0	BX	0	15.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	120.4	0	BX	0	15.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	121.0	0	BX	0	15.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	121.7	0	BX	0	15.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	122.4	0	BX	0	15.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	123.0	0	BX	0	15.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	123.7	0	BX	0	15.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	124.3	0	BX	0	15.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	125.0	0	BX	0	15.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	125.7	0	BX	0	15.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	126.3	0	BX	0	15.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	127.0	0	BX	0	15.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	127.6	0	BX	0	15.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	128.3	0	BX	0	15.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	129.0	0	BX	0	15.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	129.6	0	BX	0	15.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	130.3	0	BX	0	15.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	130.9	0	BX	0	15.26	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	131.6	0	BX	0	15.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	132.3	0	BX	0	15.22	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	132.9	0	BX	0	15.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	133.6	0	BX	0	15.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	134.2	0	BX	0	15.20	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	134.9	0	BX	0	15.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	135.6	0	BX	0	15.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	136.2	0	BX	0	14.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	136.9	0	BX	0	14.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	137.5	0	BX	0	14.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	138.2	0	BX	0	14.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	138.9	0	BX	0	14.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	139.5	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	140.2	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	140.8	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	141.5	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	142.2	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	142.8	0	BX	0	14.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	143.5	0	BX	0	14.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	144.1	0	BX	0	14.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	144.8	0	BX	0	14.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	145.5	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	146.1	0	BX	0	14.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	146.8	0	BX	0	14.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	147.4	0	BX	0	14.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	148.1	0	BX	0	14.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	148.7	0	BX	0	14.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	149.4	0	BX	0	14.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	150.1	0	BX	0	14.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	150.7	0	BX	0	14.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	151.4	0	BX	0	14.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	152.0	0	BX	0	14.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	152.7	0	BX	0	14.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	153.4	0	BX	0	14.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	154.0	0	BX	0	14.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	154.7	0	BX	0	14.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	155.3	0	BX	0	14.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	156.0	0	BX	0	14.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	156.7	0	BX	0	14.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	157.3	0	BX	0	14.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	158.0	0	BX	0	14.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	158.6	0	BX	0	14.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	159.3	0	BX	0	14.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	159.9	0	BX	0	14.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	160.6	0	BX	0	14.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	161.3	0	BX	0	14.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	161.9	0	BX	0	14.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	162.6	0	BX	0	14.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	163.2	0	BX	0	14.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	163.9	0	BX	0	14.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	164.6	0	BX	0	14.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	165.2	0	BX	0	14.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	165.9	0	BX	0	14.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	166.5	0	BX	0	14.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	167.2	0	BX	0	14.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	167.8	0	BX	0	14.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	168.5	0	BX	0	14.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	169.2	0	BX	0	14.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	169.8	0	BX	0	14.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	170.5	0	BX	0	14.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	171.1	0	BX	0	14.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	171.8	0	BX	0	14.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	172.4	0	BX	0	14.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	173.1	0	BX	0	14.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	173.8	0	BX	0	14.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	174.4	0	BX	0	14.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	175.1	0	BX	0	14.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	175.7	0	BX	0	14.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	176.4	0	BX	0	14.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	177.0	0	BX	0	14.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	177.7	0	BX	0	14.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	178.4	0	BX	0	14.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	179.0	0	BX	0	14.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	179.7	0	BX	0	14.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	180.3	0	BX	0	14.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	181.0	0	BX	0	14.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	181.6	0	BX	0	14.01	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	182.3	0	BX	0	13.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	183.0	0	BX	0	13.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	183.6	0	BX	0	13.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	184.3	0	BX	0	13.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	184.9	0	BX	0	13.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	185.6	0	BX	0	13.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	186.2	0	BX	0	13.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	186.9	0	BX	0	13.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	187.6	0	BX	0	13.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	188.2	0	BX	0	13.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	188.9	0	BX	0	13.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	189.5	0	BX	0	13.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	190.2	0	BX	0	13.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	190.8	0	BX	0	13.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	191.5	0	BX	0	13.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	192.1	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	192.8	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	193.5	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	194.1	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	194.8	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	195.4	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	196.1	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	196.7	0	BX	0	13.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	197.4	0	BX	0	13.72	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	198.0	0	BX	0	13.72	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	198.7	0	BX	0	13.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	199.4	0	BX	0	13.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	200.0	0	BX	0	13.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	200.7	0	BX	0	13.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	201.3	0	BX	0	13.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	202.0	0	BX	0	13.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	202.6	0	BX	0	13.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	203.3	0	BX	0	13.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	203.9	0	BX	0	13.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	204.6	0	BX	0	13.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	205.3	0	BX	0	13.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	205.9	0	BX	0	13.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	206.6	0	BX	0	13.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	207.2	0	BX	0	13.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	207.9	0	BX	0	13.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	208.5	0	BX	0	13.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	209.2	0	BX	0	13.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	209.8	0	BX	0	13.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	210.5	0	BX	0	13.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	211.2	0	BX	0	13.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	211.8	0	BX	0	13.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	212.5	0	BX	0	13.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	213.1	0	BX	0	13.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	213.8	0	BX	0	13.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	214.4	0	BX	0	13.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	215.1	0	BX	0	13.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	215.7	0	BX	0	13.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	216.4	0	BX	0	13.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	217.0	0	BX	0	13.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	217.7	0	BX	0	13.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	218.4	0	BX	0	13.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	219.0	0	BX	0	13.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	219.7	0	BX	0	13.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	220.3	0	BX	0	13.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	221.0	0	BX	0	13.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	221.6	0	BX	0	13.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	222.3	0	BX	0	13.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	222.9	0	BX	0	13.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	223.6	0	BX	0	13.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	224.2	0	BX	0	13.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	224.9	0	BX	0	13.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	225.5	0	BX	0	13.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	226.2	0	BX	0	13.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	226.9	0	BX	0	13.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	227.5	0	BX	0	13.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	228.2	0	BX	0	13.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	228.8	0	BX	0	13.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	229.5	0	BX	0	13.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	230.1	0	BX	0	13.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	230.8	0	BX	0	13.24	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	231.4	0	BX	0	13.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	232.1	0	BX	0	13.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	232.7	0	BX	0	13.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	233.4	0	BX	0	13.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	234.0	0	BX	0	13.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	234.7	0	BX	0	13.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	235.3	0	BX	0	13.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	236.0	0	BX	0	13.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	236.7	0	BX	0	13.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	237.3	0	BX	0	13.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	238.0	0	BX	0	13.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	238.6	0	BX	0	13.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	239.3	0	BX	0	13.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	239.9	0	BX	0	13.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	240.6	0	BX	0	13.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	241.2	0	BX	0	12.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	241.9	0	BX	0	12.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	242.5	0	BX	0	12.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	243.2	0	BX	0	12.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	243.8	0	BX	0	12.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	244.5	0	BX	0	12.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	245.1	0	BX	0	12.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	245.8	0	BX	0	12.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	246.4	0	BX	0	12.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	247.1	0	BX	0	12.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	247.7	0	BX	0	12.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	248.4	0	BX	0	12.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	249.1	0	BX	0	12.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	249.7	0	BX	0	12.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	250.4	0	BX	0	12.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	251.0	0	BX	0	12.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	251.7	0	BX	0	12.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	252.3	0	BX	0	12.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	253.0	0	BX	0	12.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	253.6	0	BX	0	12.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	254.3	0	BX	0	12.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	254.9	0	BX	0	12.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	255.6	0	BX	0	12.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	256.2	0	BX	0	12.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	256.9	0	BX	0	12.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	257.5	0	BX	0	12.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	258.2	0	BX	0	12.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	258.8	0	BX	0	12.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	259.5	0	BX	0	12.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	260.1	0	BX	0	12.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	260.8	0	BX	0	12.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	261.4	0	BX	0	12.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	262.1	0	BX	0	12.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	262.7	0	BX	0	12.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	263.4	0	BX	0	12.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	264.0	0	BX	0	12.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	264.7	0	BX	0	12.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	265.3	0	BX	0	12.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	266.0	0	BX	0	11.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	266.6	0	BX	0	11.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	267.3	0	BX	0	11.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	267.9	0	BX	0	11.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	268.6	0	BX	0	11.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	269.2	0	BX	0	11.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	269.9	0	BX	0	11.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	270.5	0	BX	0	11.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	271.2	0	BX	0	11.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	271.8	0	BX	0	11.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	272.5	0	BX	0	11.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	273.2	0	BX	0	11.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	273.8	0	BX	0	11.72	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	274.5	0	BX	0	11.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	275.1	0	BX	0	11.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	275.8	0	BX	0	11.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	276.4	0	BX	0	11.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	277.1	0	BX	0	11.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	277.7	0	BX	0	11.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	278.4	0	BX	0	11.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	279.0	0	BX	0	11.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	279.7	0	BX	0	11.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	280.3	0	BX	0	11.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	281.0	0	BX	0	11.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	281.6	0	BX	0	11.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	282.3	0	BX	0	11.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	282.9	0	BX	0	11.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	283.6	0	BX	0	11.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	284.2	0	BX	0	11.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	284.9	0	BX	0	11.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	285.5	0	BX	0	11.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	286.2	0	BX	0	11.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	286.8	0	BX	0	11.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	287.5	0	BX	0	11.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	288.1	0	BX	0	11.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	288.7	0	BX	0	11.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	289.4	0	BX	0	11.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	290.0	0	BX	0	11.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	290.7	0	BX	0	11.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	291.3	0	BX	0	11.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	292.0	0	BX	0	11.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	292.6	0	BX	0	11.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	293.3	0	BX	0	11.24	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	293.9	0	BX	0	11.22	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	294.6	0	BX	0	11.20	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	295.2	0	BX	0	11.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	295.9	0	BX	0	11.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	296.5	0	BX	0	11.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	297.2	0	BX	0	11.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	297.8	0	BX	0	11.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	298.5	0	BX	0	11.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	299.1	0	BX	0	11.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	299.8	0	BX	0	11.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	300.4	0	BX	0	11.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	301.1	0	BX	0	11.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	301.7	0	BX	0	11.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	302.4	0	BX	0	11.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	303.0	0	BX	0	11.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	303.7	0	BX	0	11.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	304.3	0	BX	0	10.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	305.0	0	BX	0	10.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	305.6	0	BX	0	10.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	306.3	0	BX	0	10.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	306.9	0	BX	0	10.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	307.6	0	BX	0	10.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	308.2	0	BX	0	10.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	308.9	0	BX	0	10.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	309.5	0	BX	0	10.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	310.2	0	BX	0	10.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	310.8	0	BX	0	10.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	311.5	0	BX	0	10.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	312.1	0	BX	0	10.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	312.7	0	BX	0	10.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	313.4	0	BX	0	10.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	314.0	0	BX	0	10.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	314.7	0	BX	0	10.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	315.3	0	BX	0	10.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	316.0	0	BX	0	10.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	316.6	0	BX	0	10.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	317.3	0	BX	0	10.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	317.9	0	BX	0	10.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	318.6	0	BX	0	10.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	319.2	0	BX	0	10.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	319.9	0	BX	0	10.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	320.5	0	BX	0	10.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	321.2	0	BX	0	10.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	321.8	0	BX	0	10.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	322.5	0	BX	0	10.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	323.1	0	BX	0	10.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	323.8	0	BX	0	10.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	324.4	0	BX	0	10.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	325.0	0	BX	0	10.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	325.7	0	BX	0	10.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	326.3	0	BX	0	10.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	327.0	0	BX	0	10.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	327.6	0	BX	0	10.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	328.3	0	BX	0	10.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	328.9	0	BX	0	10.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	329.6	0	BX	0	10.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	330.2	0	BX	0	10.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	330.9	0	BX	0	10.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	331.5	0	BX	0	10.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	332.2	0	BX	0	10.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	332.8	0	BX	0	10.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	333.5	0	BX	0	10.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	334.1	0	BX	0	10.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	334.7	0	BX	0	10.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	335.4	0	BX	0	10.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	336.0	0	BX	0	10.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	336.7	0	BX	0	10.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	337.3	0	BX	0	10.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	338.0	0	BX	0	10.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	338.6	0	BX	0	10.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	339.3	0	BX	0	10.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	339.9	0	BX	0	10.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	340.6	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	341.2	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	341.8	0	BX	0	10.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	342.5	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	343.1	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	343.8	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	344.4	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	345.1	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	345.7	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	346.4	0	BX	0	10.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	347.0	0	BX	0	10.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	347.7	0	BX	0	10.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	348.3	0	BX	0	10.01	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	348.9	0	BX	0	9.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	349.6	0	BX	0	9.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	350.2	0	BX	0	9.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	350.9	0	BX	0	9.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	351.5	0	BX	0	9.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	352.2	0	BX	0	9.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	352.8	0	BX	0	9.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	353.5	0	BX	0	9.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	354.1	0	BX	0	9.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	354.8	0	BX	0	9.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	355.4	0	BX	0	9.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	356.0	0	BX	0	9.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	356.7	0	BX	0	9.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	357.3	0	BX	0	9.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	358.0	0	BX	0	9.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	358.6	0	BX	0	9.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	359.3	0	BX	0	9.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	359.9	0	BX	0	9.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	360.6	0	BX	0	9.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	361.2	0	BX	0	9.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	361.8	0	BX	0	9.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	362.5	0	BX	0	9.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	363.1	0	BX	0	9.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	363.8	0	BX	0	9.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	364.4	0	BX	0	9.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	365.1	0	BX	0	9.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	365.7	0	BX	0	9.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	366.4	0	BX	0	9.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	367.0	0	BX	0	9.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	367.6	0	BX	0	9.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	368.3	0	BX	0	9.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	368.9	0	BX	0	9.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	369.6	0	BX	0	9.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	370.2	0	BX	0	9.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	370.9	0	BX	0	9.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	371.5	0	BX	0	9.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	372.1	0	BX	0	9.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	372.8	0	BX	0	9.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	373.4	0	BX	0	9.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	374.1	0	BX	0	9.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	374.7	0	BX	0	9.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	375.4	0	BX	0	9.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	376.0	0	BX	0	9.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	376.7	0	BX	0	9.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	377.3	0	BX	0	9.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	377.9	0	BX	0	9.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	378.6	0	BX	0	9.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	379.2	0	BX	0	9.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	379.9	0	BX	0	9.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	380.5	0	BX	0	9.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	381.2	0	BX	0	9.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	381.8	0	BX	0	9.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	382.4	0	BX	0	9.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	383.1	0	BX	0	9.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	383.7	0	BX	0	9.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	384.4	0	BX	0	9.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	385.0	0	BX	0	9.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	385.7	0	BX	0	9.24	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	386.3	0	BX	0	9.20	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	386.9	0	BX	0	9.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	387.6	0	BX	0	9.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	388.2	0	BX	0	9.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	388.9	0	BX	0	9.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	389.5	0	BX	0	9.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	390.1	0	BX	0	9.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	390.8	0	BX	0	9.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	391.4	0	BX	0	9.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	392.1	0	BX	0	9.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	392.7	0	BX	0	9.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	393.4	0	BX	0	8.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	394.0	0	BX	0	8.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	394.6	0	BX	0	8.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	395.3	0	BX	0	8.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	395.9	0	BX	0	8.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	396.6	0	BX	0	8.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	397.2	0	BX	0	8.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	397.9	0	BX	0	8.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	398.5	0	BX	0	8.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	399.1	0	BX	0	8.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	399.8	0	BX	0	8.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	400.4	0	BX	0	8.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	401.1	0	BX	0	8.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	401.7	0	BX	0	8.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	402.3	0	BX	0	8.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	403.0	0	BX	0	8.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	403.6	0	BX	0	8.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	404.3	0	BX	0	8.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	404.9	0	BX	0	8.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	405.6	0	BX	0	8.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	406.2	0	BX	0	8.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	406.8	0	BX	0	8.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	407.5	0	BX	0	8.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	408.1	0	BX	0	8.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	408.8	0	BX	0	8.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	409.4	0	BX	0	8.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	410.0	0	BX	0	8.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	410.7	0	BX	0	8.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	411.3	0	BX	0	8.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	412.0	0	BX	0	8.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	412.6	0	BX	0	8.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	413.2	0	BX	0	8.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	413.9	0	BX	0	8.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	414.5	0	BX	0	8.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	415.2	0	BX	0	8.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	415.8	0	BX	0	8.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	416.4	0	BX	0	8.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	417.1	0	BX	0	8.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	417.7	0	BX	0	8.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	418.4	0	BX	0	8.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	419.0	0	BX	0	8.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	419.6	0	BX	0	8.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	420.3	0	BX	0	8.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	420.9	0	BX	0	8.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	421.6	0	BX	0	8.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	422.2	0	BX	0	8.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	422.8	0	BX	0	8.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	423.5	0	BX	0	8.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	424.1	0	BX	0	8.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	424.8	0	BX	0	8.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	425.4	0	BX	0	8.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	426.0	0	BX	0	8.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	426.7	0	BX	0	8.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	427.3	0	BX	0	8.24	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	428.0	0	BX	0	8.22	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	428.6	0	BX	0	8.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	429.2	0	BX	0	8.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	429.9	0	BX	0	8.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	430.5	0	BX	0	8.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	431.2	0	BX	0	8.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	431.8	0	BX	0	8.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	432.4	0	BX	0	8.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	433.1	0	BX	0	8.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	433.7	0	BX	0	8.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	434.4	0	BX	0	8.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	435.0	0	BX	0	8.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	435.6	0	BX	0	8.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	436.3	0	BX	0	8.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	436.9	0	BX	0	8.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	437.6	0	BX	0	8.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	438.2	0	BX	0	8.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	438.8	0	BX	0	8.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	439.5	0	BX	0	8.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	440.1	0	BX	0	8.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	440.8	0	BX	0	8.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	441.4	0	BX	0	8.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	442.0	0	BX	0	8.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	442.7	0	BX	0	8.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	443.3	0	BX	0	8.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	443.9	0	BX	0	7.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	444.6	0	BX	0	7.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	445.2	0	BX	0	7.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	445.9	0	BX	0	7.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	446.5	0	BX	0	7.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	447.1	0	BX	0	7.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	447.8	0	BX	0	7.90	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	448.4	0	BX	0	7.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	449.1	0	BX	0	7.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	449.7	0	BX	0	7.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	450.3	0	BX	0	7.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	451.0	0	BX	0	7.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	451.6	0	BX	0	7.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	452.2	0	BX	0	7.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	452.9	0	BX	0	7.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	453.5	0	BX	0	7.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	454.2	0	BX	0	7.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	454.8	0	BX	0	7.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	455.4	0	BX	0	7.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	456.1	0	BX	0	7.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	456.7	0	BX	0	7.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	457.3	0	BX	0	7.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	458.0	0	BX	0	7.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	458.6	0	BX	0	7.72	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	459.3	0	BX	0	7.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	459.9	0	BX	0	7.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	460.5	0	BX	0	7.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	461.2	0	BX	0	7.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	461.8	0	BX	0	7.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	462.4	0	BX	0	7.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	463.1	0	BX	0	7.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	463.7	0	BX	0	7.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	464.4	0	BX	0	7.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	465.0	0	BX	0	7.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	465.6	0	BX	0	7.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	466.3	0	BX	0	7.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	466.9	0	BX	0	7.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	467.5	0	BX	0	7.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	468.2	0	BX	0	7.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	468.8	0	BX	0	7.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	469.5	0	BX	0	7.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	470.1	0	BX	0	7.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	470.7	0	BX	0	7.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	471.4	0	BX	0	7.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	472.0	0	BX	0	7.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	472.6	0	BX	0	7.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	473.3	0	BX	0	7.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	473.9	0	BX	0	7.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	474.5	0	BX	0	7.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	475.2	0	BX	0	7.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	475.8	0	BX	0	7.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	476.5	0	BX	0	7.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	477.1	0	BX	0	7.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	477.7	0	BX	0	7.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	478.4	0	BX	0	7.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	479.0	0	BX	0	7.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	479.6	0	BX	0	7.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	480.3	0	BX	0	7.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	480.9	0	BX	0	7.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	481.5	0	BX	0	7.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	482.2	0	BX	0	7.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	482.8	0	BX	0	7.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	483.4	0	BX	0	7.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	484.1	0	BX	0	7.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	484.7	0	BX	0	7.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	485.4	0	BX	0	7.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	486.0	0	BX	0	7.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	486.6	0	BX	0	7.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	487.3	0	BX	0	7.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	487.9	0	BX	0	7.26	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	488.5	0	BX	0	7.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	489.2	0	BX	0	7.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	489.8	0	BX	0	7.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	490.4	0	BX	0	7.22	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	491.1	0	BX	0	7.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	491.7	0	BX	0	7.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	492.3	0	BX	0	7.20	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	493.0	0	BX	0	7.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	493.6	0	BX	0	7.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	494.3	0	BX	0	7.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	494.9	0	BX	0	7.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	495.5	0	BX	0	7.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	496.2	0	BX	0	7.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	496.8	0	BX	0	7.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	497.4	0	BX	0	7.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	498.1	0	BX	0	7.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	498.7	0	BX	0	7.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	499.3	0	BX	0	7.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	500.0	0	BX	0	7.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	500.6	0	BX	0	7.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	501.2	0	BX	0	7.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	501.9	0	BX	0	7.01	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	502.5	0	BX	0	7.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	503.1	0	BX	0	6.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	503.8	0	BX	0	6.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	504.4	0	BX	0	6.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	505.0	0	BX	0	6.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	505.7	0	BX	0	6.90	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	506.3	0	BX	0	6.90	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	506.9	0	BX	0	6.90	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	507.6	0	BX	0	6.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	508.2	0	BX	0	6.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	508.8	0	BX	0	6.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	509.5	0	BX	0	6.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	510.1	0	BX	0	6.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	510.7	0	BX	0	6.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	511.4	0	BX	0	6.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	512.0	0	BX	0	6.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	512.6	0	BX	0	6.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	513.3	0	BX	0	6.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	513.9	0	BX	0	6.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	514.5	0	BX	0	6.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	515.2	0	BX	0	6.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	515.8	0	BX	0	6.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	516.4	0	BX	0	6.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	517.1	0	BX	0	6.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	517.7	0	BX	0	6.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	518.3	0	BX	0	6.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	519.0	0	BX	0	6.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	519.6	0	BX	0	6.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	520.2	0	BX	0	6.72	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	520.9	0	BX	0	6.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	521.5	0	BX	0	6.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	522.1	0	BX	0	6.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	522.8	0	BX	0	6.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	523.4	0	BX	0	6.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	524.0	0	BX	0	6.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	524.7	0	BX	0	6.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	525.3	0	BX	0	6.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	525.9	0	BX	0	6.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	526.6	0	BX	0	6.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	527.2	0	BX	0	6.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	527.8	0	BX	0	6.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	528.5	0	BX	0	6.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	529.1	0	BX	0	6.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	529.7	0	BX	0	6.58	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	530.4	0	BX	0	6.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	531.0	0	BX	0	6.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	531.6	0	BX	0	6.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	532.3	0	BX	0	6.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	532.9	0	BX	0	6.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	533.5	0	BX	0	6.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	534.2	0	BX	0	6.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	534.8	0	BX	0	6.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	535.4	0	BX	0	6.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	536.1	0	BX	0	6.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	536.7	0	BX	0	6.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	537.3	0	BX	0	6.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	538.0	0	BX	0	6.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	538.6	0	BX	0	6.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	539.2	0	BX	0	6.46	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	539.9	0	BX	0	6.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	540.5	0	BX	0	6.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	541.1	0	BX	0	6.45	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	541.7	0	BX	0	6.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	542.4	0	BX	0	6.43	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	543.0	0	BX	0	6.42	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	543.6	0	BX	0	6.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	544.3	0	BX	0	6.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	544.9	0	BX	0	6.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	545.5	0	BX	0	6.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	546.2	0	BX	0	6.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	546.8	0	BX	0	6.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	547.4	0	BX	0	6.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	548.1	0	BX	0	6.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	548.7	0	BX	0	6.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	549.3	0	BX	0	6.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	550.0	0	BX	0	6.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	550.6	0	BX	0	6.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	551.2	0	BX	0	6.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	551.8	0	BX	0	6.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	552.5	0	BX	0	6.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	553.1	0	BX	0	6.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	553.7	0	BX	0	6.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	554.4	0	BX	0	6.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	555.0	0	BX	0	6.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	555.6	0	BX	0	6.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	556.3	0	BX	0	6.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	556.9	0	BX	0	6.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	557.5	0	BX	0	6.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	558.2	0	BX	0	6.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	558.8	0	BX	0	6.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	559.4	0	BX	0	6.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	560.0	0	BX	0	6.28	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	560.7	0	BX	0	6.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	561.3	0	BX	0	6.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	561.9	0	BX	0	6.26	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	562.6	0	BX	0	6.26	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	563.2	0	BX	0	6.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	563.8	0	BX	0	6.24	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	564.5	0	BX	0	6.22	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	565.1	0	BX	0	6.20	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	565.7	0	BX	0	6.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	566.3	0	BX	0	6.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	567.0	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	567.6	0	BX	0	6.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	568.2	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	568.9	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	569.5	0	BX	0	6.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	570.1	0	BX	0	6.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	570.8	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	571.4	0	BX	0	6.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	572.0	0	BX	0	6.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	572.6	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	573.3	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	573.9	0	BX	0	6.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	574.5	0	BX	0	6.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	575.2	0	BX	0	6.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	575.8	0	BX	0	6.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	576.4	0	BX	0	6.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	577.0	0	BX	0	6.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	577.7	0	BX	0	6.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	578.3	0	BX	0	6.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	578.9	0	BX	0	6.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	579.6	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	580.2	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	580.8	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	581.5	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	582.1	0	BX	0	6.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	582.7	0	BX	0	6.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	583.3	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	584.0	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	584.6	0	BX	0	6.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	585.2	0	BX	0	6.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	585.9	0	BX	0	6.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	586.5	0	BX	0	6.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	587.1	0	BX	0	6.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	587.7	0	BX	0	6.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	588.4	0	BX	0	6.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	589.0	0	BX	0	6.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	589.6	0	BX	0	6.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	590.2	0	BX	0	6.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	590.9	0	BX	0	6.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	591.5	0	BX	0	6.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	592.1	0	BX	0	6.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	592.8	0	BX	0	6.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	593.4	0	BX	0	6.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	594.0	0	BX	0	6.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	594.6	0	BX	0	6.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	595.3	0	BX	0	6.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	595.9	0	BX	0	6.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	596.5	0	BX	0	5.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	597.2	0	BX	0	5.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	597.8	0	BX	0	5.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	598.4	0	BX	0	5.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	599.0	0	BX	0	5.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	599.7	0	BX	0	5.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	600.3	0	BX	0	5.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	600.9	0	BX	0	5.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	601.5	0	BX	0	5.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	602.2	0	BX	0	5.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	602.8	0	BX	0	5.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	603.4	0	BX	0	5.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	604.1	0	BX	0	5.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	604.7	0	BX	0	5.89	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	605.3	0	BX	0	5.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	605.9	0	BX	0	5.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	606.6	0	BX	0	5.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	607.2	0	BX	0	5.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	607.8	0	BX	0	5.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	608.4	0	BX	0	5.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	609.1	0	BX	0	5.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	609.7	0	BX	0	5.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	610.3	0	BX	0	5.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	611.0	0	BX	0	5.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	611.6	0	BX	0	5.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	612.2	0	BX	0	5.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	612.8	0	BX	0	5.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	613.5	0	BX	0	5.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	614.1	0	BX	0	5.75	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	614.7	0	BX	0	5.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	615.3	0	BX	0	5.74	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	616.0	0	BX	0	5.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	616.6	0	BX	0	5.73	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	617.2	0	BX	0	5.71	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	617.8	0	BX	0	5.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	618.5	0	BX	0	5.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	619.1	0	BX	0	5.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	619.7	0	BX	0	5.70	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	620.3	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	621.0	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	621.6	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	622.2	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	622.9	0	BX	0	5.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	623.5	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	624.1	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	624.7	0	BX	0	5.68	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	625.4	0	BX	0	5.69	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	626.0	0	BX	0	5.67	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	626.6	0	BX	0	5.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	627.2	0	BX	0	5.66	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	627.9	0	BX	0	5.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	628.5	0	BX	0	5.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	629.1	0	BX	0	5.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	629.7	0	BX	0	5.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	630.4	0	BX	0	5.65	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	631.0	0	BX	0	5.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	631.6	0	BX	0	5.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	632.2	0	BX	0	5.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	632.9	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	633.5	0	BX	0	5.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	634.1	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	634.7	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	635.4	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	636.0	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	636.6	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	637.2	0	BX	0	5.64	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	637.9	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	638.5	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	639.1	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	639.7	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	640.4	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	641.0	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	641.6	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	642.2	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	642.9	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	643.5	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	644.1	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	644.7	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	645.4	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	646.0	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	646.6	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	647.2	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	647.8	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	648.5	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	649.1	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	649.7	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	650.3	0	BX	0	5.63	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	651.0	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	651.6	0	BX	0	5.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	652.2	0	BX	0	5.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	652.8	0	BX	0	5.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	653.5	0	BX	0	5.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	654.1	0	BX	0	5.62	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	654.7	0	BX	0	5.61	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	655.3	0	BX	0	5.60	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	656.0	0	BX	0	5.59	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	656.6	0	BX	0	5.57	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	657.2	0	BX	0	5.56	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	657.8	0	BX	0	5.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	658.4	0	BX	0	5.55	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	659.1	0	BX	0	5.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	659.7	0	BX	0	5.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	660.3	0	BX	0	5.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	660.9	0	BX	0	5.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	661.6	0	BX	0	5.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	662.2	0	BX	0	5.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	662.8	0	BX	0	5.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	663.4	0	BX	0	5.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	664.1	0	BX	0	5.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	664.7	0	BX	0	5.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	665.3	0	BX	0	5.54	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	665.9	0	BX	0	5.53	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	666.5	0	BX	0	5.52	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	667.2	0	BX	0	5.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	667.8	0	BX	0	5.51	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	668.4	0	BX	0	5.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	669.0	0	BX	0	5.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	669.7	0	BX	0	5.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	670.3	0	BX	0	5.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	670.9	0	BX	0	5.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	671.5	0	BX	0	5.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	672.2	0	BX	0	5.50	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	672.8	0	BX	0	5.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	673.4	0	BX	0	5.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	674.0	0	BX	0	5.48	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	674.6	0	BX	0	5.49	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	675.3	0	BX	0	5.47	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	675.9	0	BX	0	5.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	676.5	0	BX	0	5.44	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	677.1	0	BX	0	5.41	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	677.7	0	BX	0	5.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	678.4	0	BX	0	5.40	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	679.0	0	BX	0	5.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	679.6	0	BX	0	5.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	680.2	0	BX	0	5.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	680.9	0	BX	0	5.39	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	681.5	0	BX	0	5.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	682.1	0	BX	0	5.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	682.7	0	BX	0	5.38	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	683.3	0	BX	0	5.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	684.0	0	BX	0	5.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	684.6	0	BX	0	5.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	685.2	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	685.8	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	686.5	0	BX	0	5.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	687.1	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	687.7	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	688.3	0	BX	0	5.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	688.9	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	689.6	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	690.2	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	690.8	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	691.4	0	BX	0	5.37	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	692.0	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	692.7	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	693.3	0	BX	0	5.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	693.9	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	694.5	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	695.1	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	695.8	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	696.4	0	BX	0	5.36	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	697.0	0	BX	0	5.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	697.6	0	BX	0	5.35	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	698.2	0	BX	0	5.34	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	698.9	0	BX	0	5.33	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	699.5	0	BX	0	5.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	700.1	0	BX	0	5.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	700.7	0	BX	0	5.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	701.3	0	BX	0	5.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	702.0	0	BX	0	5.32	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	702.6	0	BX	0	5.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	703.2	0	BX	0	5.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	703.8	0	BX	0	5.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	704.4	0	BX	0	5.31	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	705.1	0	BX	0	5.30	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	705.7	0	BX	0	5.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	706.3	0	BX	0	5.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	706.9	0	BX	0	5.29	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	707.5	0	BX	0	5.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	708.2	0	BX	0	5.27	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	708.8	0	BX	0	5.26	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	709.4	0	BX	0	5.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	710.0	0	BX	0	5.25	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	710.6	0	BX	0	5.24	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	711.3	0	BX	0	5.23	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	711.9	0	BX	0	5.22	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	712.5	0	BX	0	5.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	713.1	0	BX	0	5.21	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	713.7	0	BX	0	5.20	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	714.4	0	BX	0	5.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	715.0	0	BX	0	5.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	715.6	0	BX	0	5.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	716.2	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	716.8	0	BX	0	5.19	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	717.5	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	718.1	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	718.7	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	719.3	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	719.9	0	BX	0	5.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	720.5	0	BX	0	5.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	721.2	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	721.8	0	BX	0	5.18	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	722.4	0	BX	0	5.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	723.0	0	BX	0	5.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	723.6	0	BX	0	5.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	724.3	0	BX	0	5.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	724.9	0	BX	0	5.17	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	725.5	0	BX	0	5.16	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	726.1	0	BX	0	5.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	726.7	0	BX	0	5.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	727.4	0	BX	0	5.15	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	728.0	0	BX	0	5.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	728.6	0	BX	0	5.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	729.2	0	BX	0	5.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	729.8	0	BX	0	5.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	730.4	0	BX	0	5.14	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	731.1	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	731.7	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	732.3	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	732.9	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	733.5	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	734.2	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	734.8	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	735.4	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	736.0	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	736.6	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	737.2	0	BX	0	5.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	737.9	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	738.5	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	739.1	0	BX	0	5.13	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	739.7	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	740.3	0	BX	0	5.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	740.9	0	BX	0	5.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	741.6	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	742.2	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	742.8	0	BX	0	5.12	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	743.4	0	BX	0	5.11	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	744.0	0	BX	0	5.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	744.6	0	BX	0	5.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	745.3	0	BX	0	5.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	745.9	0	BX	0	5.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	746.5	0	BX	0	5.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	747.1	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	747.7	0	BX	0	5.10	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	748.3	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	749.0	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	749.6	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	750.2	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	750.8	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	751.4	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	752.0	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	752.7	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	753.3	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	753.9	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	754.5	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	755.1	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	755.7	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	756.4	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	757.0	0	BX	0	5.09	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	757.6	0	BX	0	5.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	758.2	0	BX	0	5.08	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	758.8	0	BX	0	5.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	759.4	0	BX	0	5.07	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	760.1	0	BX	0	5.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	760.7	0	BX	0	5.06	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	761.3	0	BX	0	5.05	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	761.9	0	BX	0	5.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	762.5	0	BX	0	5.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	763.1	0	BX	0	5.04	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	763.8	0	BX	0	5.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	764.4	0	BX	0	5.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	765.0	0	BX	0	5.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	765.6	0	BX	0	5.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	766.2	0	BX	0	5.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	766.8	0	BX	0	5.03	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	767.4	0	BX	0	5.02	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	768.1	0	BX	0	5.01	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	768.7	0	BX	0	5.01	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	769.3	0	BX	0	5.01	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	769.9	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	770.5	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	771.1	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	771.8	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	772.4	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	773.0	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	773.6	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	774.2	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	774.8	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	775.4	0	BX	0	5.00	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	776.1	0	BX	0	4.99	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	776.7	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	777.3	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	777.9	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	778.5	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	779.1	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	779.7	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	780.4	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	781.0	0	BX	0	4.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	781.6	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	782.2	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	782.8	0	BX	0	4.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	783.4	0	BX	0	4.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	784.0	0	BX	0	4.97	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	784.7	0	BX	0	4.98	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	785.3	0	BX	0	4.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	785.9	0	BX	0	4.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	786.5	0	BX	0	4.96	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	787.1	0	BX	0	4.95	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	787.7	0	BX	0	4.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	788.3	0	BX	0	4.94	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	789.0	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	789.6	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	790.2	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	790.8	0	BX	0	4.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	791.4	0	BX	0	4.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	792.0	0	BX	0	4.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	792.6	0	BX	0	4.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	793.2	0	BX	0	4.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	793.9	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	794.5	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	795.1	0	BX	0	4.93	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	795.7	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	796.3	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	796.9	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	797.5	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	798.2	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	798.8	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	799.4	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	800.0	0	BX	0	4.92	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	800.6	0	BX	0	4.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	801.2	0	BX	0	4.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	801.8	0	BX	0	4.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	802.4	0	BX	0	4.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	803.1	0	BX	0	4.91	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	803.7	0	BX	0	4.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	804.3	0	BX	0	4.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	804.9	0	BX	0	4.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	805.5	0	BX	0	4.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	806.1	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	806.7	0	BX	0	4.88	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	807.3	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	808.0	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	808.6	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	809.2	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	809.8	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	810.4	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	811.0	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	811.6	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	812.2	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	812.9	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	813.5	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	814.1	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	814.7	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	815.3	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	815.9	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	816.5	0	BX	0	4.86	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	817.1	0	BX	0	4.87	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	817.7	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	818.4	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	819.0	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	819.6	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	820.2	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	820.8	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	821.4	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	822.0	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	822.6	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	823.3	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	823.9	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	824.5	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	825.1	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	825.7	0	BX	0	4.84	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	826.3	0	BX	0	4.85	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	826.9	0	BX	0	4.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	827.5	0	BX	0	4.83	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	828.1	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	828.8	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	829.4	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	830.0	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	830.6	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	831.2	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	831.8	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	832.4	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	833.0	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	833.6	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	834.2	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	834.9	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	835.5	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	836.1	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	836.7	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	837.3	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	837.9	0	BX	0	4.82	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	838.5	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	839.1	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	839.7	0	BX	0	4.81	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	840.3	0	BX	0	4.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	841.0	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	841.6	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	842.2	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	842.8	0	BX	0	4.80	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	843.4	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	844.0	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	844.6	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	845.2	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	845.8	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	846.4	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	847.1	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	847.7	0	BX	0	4.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	848.3	0	BX	0	4.79	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	848.9	0	BX	0	4.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	849.5	0	BX	0	4.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	850.1	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	850.7	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	851.3	0	BX	0	4.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	851.9	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	852.5	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	853.1	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	853.8	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	854.4	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	855.0	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	855.6	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	856.2	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	856.8	0	BX	0	4.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	857.4	0	BX	0	4.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	858.0	0	BX	0	4.78	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	858.6	0	BX	0	4.76	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	859.2	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	859.8	0	BX	0	4.77	0
@8900__2005434	017	C	08/26/2005	02:36	-23.7667	3.2717	0	860.5	0	BX	0	4.78	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	0.7	0	BX	0	27.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	1.3	0	BX	0	27.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	2.0	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	2.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	3.3	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	4.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	4.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	5.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	6.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	6.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	7.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	8.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	8.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	9.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	10.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	10.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	11.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	12.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	12.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	13.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	14.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	14.7	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	15.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	16.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	16.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	17.4	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	18.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	18.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	19.4	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	20.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	20.7	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	21.4	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	22.1	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	22.7	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	23.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	24.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	24.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	25.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	26.1	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	26.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	27.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	28.1	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	28.7	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	29.4	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	30.1	0	BX	0	27.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	30.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	31.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	32.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	32.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	33.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	34.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	34.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	35.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	36.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	36.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	37.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	38.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	38.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	39.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	40.1	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	40.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	41.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	42.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	42.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	43.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	44.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	44.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	45.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	46.1	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	46.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	47.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	48.1	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	48.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	49.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	50.1	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	50.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	51.4	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	52.1	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	52.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	53.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	54.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	54.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	55.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	56.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	56.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	57.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	58.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	58.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	59.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	60.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	60.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	61.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	62.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	62.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	63.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	64.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	64.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	65.4	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	66.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	66.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	67.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	68.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	68.7	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	69.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	70.0	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	70.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	71.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	72.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	72.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	73.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	74.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	74.7	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	75.3	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	76.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	76.6	0	BX	0	27.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	77.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	78.0	0	BX	0	27.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	78.6	0	BX	0	27.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	79.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	80.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	80.6	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	81.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	82.0	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	82.6	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	83.3	0	BX	0	27.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	83.9	0	BX	0	27.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	84.6	0	BX	0	27.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	85.3	0	BX	0	27.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	85.9	0	BX	0	27.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	86.6	0	BX	0	27.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	87.3	0	BX	0	26.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	87.9	0	BX	0	26.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	88.6	0	BX	0	26.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	89.3	0	BX	0	26.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	89.9	0	BX	0	26.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	90.6	0	BX	0	26.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	91.2	0	BX	0	25.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	91.9	0	BX	0	25.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	92.6	0	BX	0	25.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	93.2	0	BX	0	24.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	93.9	0	BX	0	24.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	94.6	0	BX	0	24.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	95.2	0	BX	0	24.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	95.9	0	BX	0	24.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	96.5	0	BX	0	24.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	97.2	0	BX	0	23.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	97.9	0	BX	0	23.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	98.5	0	BX	0	23.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	99.2	0	BX	0	22.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	99.9	0	BX	0	22.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	100.5	0	BX	0	21.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	101.2	0	BX	0	21.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	101.8	0	BX	0	20.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	102.5	0	BX	0	20.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	103.2	0	BX	0	19.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	103.8	0	BX	0	19.78	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	104.5	0	BX	0	19.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	105.2	0	BX	0	19.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	105.8	0	BX	0	18.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	106.5	0	BX	0	18.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	107.1	0	BX	0	18.58	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	107.8	0	BX	0	18.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	108.5	0	BX	0	18.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	109.1	0	BX	0	18.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	109.8	0	BX	0	18.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	110.5	0	BX	0	17.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	111.1	0	BX	0	17.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	111.8	0	BX	0	17.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	112.4	0	BX	0	17.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	113.1	0	BX	0	17.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	113.8	0	BX	0	17.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	114.4	0	BX	0	17.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	115.1	0	BX	0	17.48	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	115.7	0	BX	0	17.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	116.4	0	BX	0	17.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	117.1	0	BX	0	17.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	117.7	0	BX	0	17.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	118.4	0	BX	0	17.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	119.0	0	BX	0	16.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	119.7	0	BX	0	16.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	120.4	0	BX	0	16.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	121.0	0	BX	0	16.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	121.7	0	BX	0	16.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	122.4	0	BX	0	16.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	123.0	0	BX	0	16.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	123.7	0	BX	0	16.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	124.3	0	BX	0	16.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	125.0	0	BX	0	16.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	125.7	0	BX	0	15.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	126.3	0	BX	0	15.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	127.0	0	BX	0	15.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	127.6	0	BX	0	15.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	128.3	0	BX	0	15.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	129.0	0	BX	0	15.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	129.6	0	BX	0	15.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	130.3	0	BX	0	15.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	130.9	0	BX	0	15.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	131.6	0	BX	0	15.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	132.3	0	BX	0	15.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	132.9	0	BX	0	15.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	133.6	0	BX	0	15.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	134.2	0	BX	0	15.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	134.9	0	BX	0	15.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	135.6	0	BX	0	15.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	136.2	0	BX	0	15.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	136.9	0	BX	0	15.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	137.5	0	BX	0	15.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	138.2	0	BX	0	15.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	138.9	0	BX	0	15.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	139.5	0	BX	0	14.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	140.2	0	BX	0	14.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	140.8	0	BX	0	14.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	141.5	0	BX	0	14.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	142.2	0	BX	0	14.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	142.8	0	BX	0	14.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	143.5	0	BX	0	14.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	144.1	0	BX	0	14.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	144.8	0	BX	0	14.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	145.5	0	BX	0	14.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	146.1	0	BX	0	14.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	146.8	0	BX	0	14.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	147.4	0	BX	0	14.58	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	148.1	0	BX	0	14.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	148.7	0	BX	0	14.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	149.4	0	BX	0	14.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	150.1	0	BX	0	14.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	150.7	0	BX	0	14.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	151.4	0	BX	0	14.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	152.0	0	BX	0	14.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	152.7	0	BX	0	14.37	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	153.4	0	BX	0	14.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	154.0	0	BX	0	14.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	154.7	0	BX	0	14.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	155.3	0	BX	0	14.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	156.0	0	BX	0	14.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	156.7	0	BX	0	14.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	157.3	0	BX	0	14.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	158.0	0	BX	0	14.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	158.6	0	BX	0	14.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	159.3	0	BX	0	14.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	159.9	0	BX	0	14.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	160.6	0	BX	0	14.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	161.3	0	BX	0	14.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	161.9	0	BX	0	14.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	162.6	0	BX	0	14.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	163.2	0	BX	0	14.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	163.9	0	BX	0	14.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	164.6	0	BX	0	14.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	165.2	0	BX	0	14.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	165.9	0	BX	0	14.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	166.5	0	BX	0	14.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	167.2	0	BX	0	14.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	167.8	0	BX	0	14.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	168.5	0	BX	0	14.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	169.2	0	BX	0	14.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	169.8	0	BX	0	14.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	170.5	0	BX	0	14.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	171.1	0	BX	0	14.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	171.8	0	BX	0	14.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	172.4	0	BX	0	14.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	173.1	0	BX	0	14.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	173.8	0	BX	0	13.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	174.4	0	BX	0	13.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	175.1	0	BX	0	13.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	175.7	0	BX	0	13.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	176.4	0	BX	0	13.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	177.0	0	BX	0	13.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	177.7	0	BX	0	13.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	178.4	0	BX	0	13.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	179.0	0	BX	0	13.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	179.7	0	BX	0	13.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	180.3	0	BX	0	13.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	181.0	0	BX	0	13.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	181.6	0	BX	0	13.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	182.3	0	BX	0	13.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	183.0	0	BX	0	13.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	183.6	0	BX	0	13.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	184.3	0	BX	0	13.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	184.9	0	BX	0	13.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	185.6	0	BX	0	13.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	186.2	0	BX	0	13.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	186.9	0	BX	0	13.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	187.6	0	BX	0	13.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	188.2	0	BX	0	13.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	188.9	0	BX	0	13.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	189.5	0	BX	0	13.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	190.2	0	BX	0	13.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	190.8	0	BX	0	13.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	191.5	0	BX	0	13.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	192.1	0	BX	0	13.37	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	192.8	0	BX	0	13.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	193.5	0	BX	0	13.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	194.1	0	BX	0	13.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	194.8	0	BX	0	13.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	195.4	0	BX	0	13.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	196.1	0	BX	0	13.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	196.7	0	BX	0	13.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	197.4	0	BX	0	13.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	198.0	0	BX	0	13.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	198.7	0	BX	0	13.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	199.4	0	BX	0	13.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	200.0	0	BX	0	13.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	200.7	0	BX	0	13.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	201.3	0	BX	0	13.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	202.0	0	BX	0	13.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	202.6	0	BX	0	13.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	203.3	0	BX	0	13.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	203.9	0	BX	0	13.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	204.6	0	BX	0	13.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	205.3	0	BX	0	13.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	205.9	0	BX	0	13.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	206.6	0	BX	0	13.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	207.2	0	BX	0	13.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	207.9	0	BX	0	13.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	208.5	0	BX	0	13.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	209.2	0	BX	0	13.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	209.8	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	210.5	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	211.2	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	211.8	0	BX	0	13.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	212.5	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	213.1	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	213.8	0	BX	0	13.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	214.4	0	BX	0	13.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	215.1	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	215.7	0	BX	0	13.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	216.4	0	BX	0	13.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	217.0	0	BX	0	13.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	217.7	0	BX	0	13.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	218.4	0	BX	0	13.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	219.0	0	BX	0	13.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	219.7	0	BX	0	13.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	220.3	0	BX	0	13.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	221.0	0	BX	0	13.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	221.6	0	BX	0	13.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	222.3	0	BX	0	13.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	222.9	0	BX	0	12.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	223.6	0	BX	0	12.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	224.2	0	BX	0	12.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	224.9	0	BX	0	12.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	225.5	0	BX	0	12.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	226.2	0	BX	0	12.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	226.9	0	BX	0	12.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	227.5	0	BX	0	12.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	228.2	0	BX	0	12.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	228.8	0	BX	0	12.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	229.5	0	BX	0	12.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	230.1	0	BX	0	12.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	230.8	0	BX	0	12.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	231.4	0	BX	0	12.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	232.1	0	BX	0	12.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	232.7	0	BX	0	12.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	233.4	0	BX	0	12.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	234.0	0	BX	0	12.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	234.7	0	BX	0	12.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	235.3	0	BX	0	12.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	236.0	0	BX	0	12.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	236.7	0	BX	0	12.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	237.3	0	BX	0	12.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	238.0	0	BX	0	12.81	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	238.6	0	BX	0	12.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	239.3	0	BX	0	12.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	239.9	0	BX	0	12.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	240.6	0	BX	0	12.69	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	241.2	0	BX	0	12.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	241.9	0	BX	0	12.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	242.5	0	BX	0	12.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	243.2	0	BX	0	12.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	243.8	0	BX	0	12.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	244.5	0	BX	0	12.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	245.1	0	BX	0	12.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	245.8	0	BX	0	12.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	246.4	0	BX	0	12.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	247.1	0	BX	0	12.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	247.7	0	BX	0	12.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	248.4	0	BX	0	12.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	249.1	0	BX	0	12.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	249.7	0	BX	0	12.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	250.4	0	BX	0	12.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	251.0	0	BX	0	12.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	251.7	0	BX	0	12.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	252.3	0	BX	0	12.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	253.0	0	BX	0	12.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	253.6	0	BX	0	12.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	254.3	0	BX	0	12.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	254.9	0	BX	0	12.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	255.6	0	BX	0	12.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	256.2	0	BX	0	12.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	256.9	0	BX	0	12.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	257.5	0	BX	0	12.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	258.2	0	BX	0	12.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	258.8	0	BX	0	12.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	259.5	0	BX	0	12.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	260.1	0	BX	0	12.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	260.8	0	BX	0	12.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	261.4	0	BX	0	12.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	262.1	0	BX	0	12.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	262.7	0	BX	0	12.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	263.4	0	BX	0	12.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	264.0	0	BX	0	12.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	264.7	0	BX	0	12.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	265.3	0	BX	0	12.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	266.0	0	BX	0	12.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	266.6	0	BX	0	12.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	267.3	0	BX	0	12.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	267.9	0	BX	0	12.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	268.6	0	BX	0	12.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	269.2	0	BX	0	12.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	269.9	0	BX	0	11.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	270.5	0	BX	0	11.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	271.2	0	BX	0	11.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	271.8	0	BX	0	11.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	272.5	0	BX	0	11.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	273.2	0	BX	0	11.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	273.8	0	BX	0	11.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	274.5	0	BX	0	11.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	275.1	0	BX	0	11.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	275.8	0	BX	0	11.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	276.4	0	BX	0	11.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	277.1	0	BX	0	11.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	277.7	0	BX	0	11.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	278.4	0	BX	0	11.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	279.0	0	BX	0	11.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	279.7	0	BX	0	11.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	280.3	0	BX	0	11.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	281.0	0	BX	0	11.78	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	281.6	0	BX	0	11.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	282.3	0	BX	0	11.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	282.9	0	BX	0	11.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	283.6	0	BX	0	11.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	284.2	0	BX	0	11.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	284.9	0	BX	0	11.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	285.5	0	BX	0	11.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	286.2	0	BX	0	11.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	286.8	0	BX	0	11.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	287.5	0	BX	0	11.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	288.1	0	BX	0	11.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	288.7	0	BX	0	11.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	289.4	0	BX	0	11.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	290.0	0	BX	0	11.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	290.7	0	BX	0	11.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	291.3	0	BX	0	11.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	292.0	0	BX	0	11.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	292.6	0	BX	0	11.58	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	293.3	0	BX	0	11.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	293.9	0	BX	0	11.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	294.6	0	BX	0	11.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	295.2	0	BX	0	11.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	295.9	0	BX	0	11.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	296.5	0	BX	0	11.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	297.2	0	BX	0	11.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	297.8	0	BX	0	11.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	298.5	0	BX	0	11.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	299.1	0	BX	0	11.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	299.8	0	BX	0	11.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	300.4	0	BX	0	11.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	301.1	0	BX	0	11.38	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	301.7	0	BX	0	11.37	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	302.4	0	BX	0	11.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	303.0	0	BX	0	11.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	303.7	0	BX	0	11.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	304.3	0	BX	0	11.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	305.0	0	BX	0	11.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	305.6	0	BX	0	11.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	306.3	0	BX	0	11.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	306.9	0	BX	0	11.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	307.6	0	BX	0	11.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	308.2	0	BX	0	11.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	308.9	0	BX	0	11.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	309.5	0	BX	0	11.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	310.2	0	BX	0	11.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	310.8	0	BX	0	11.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	311.5	0	BX	0	11.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	312.1	0	BX	0	11.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	312.7	0	BX	0	11.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	313.4	0	BX	0	11.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	314.0	0	BX	0	11.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	314.7	0	BX	0	11.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	315.3	0	BX	0	11.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	316.0	0	BX	0	11.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	316.6	0	BX	0	11.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	317.3	0	BX	0	10.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	317.9	0	BX	0	10.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	318.6	0	BX	0	10.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	319.2	0	BX	0	10.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	319.9	0	BX	0	10.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	320.5	0	BX	0	10.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	321.2	0	BX	0	10.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	321.8	0	BX	0	10.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	322.5	0	BX	0	10.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	323.1	0	BX	0	10.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	323.8	0	BX	0	10.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	324.4	0	BX	0	10.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	325.0	0	BX	0	10.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	325.7	0	BX	0	10.78	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	326.3	0	BX	0	10.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	327.0	0	BX	0	10.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	327.6	0	BX	0	10.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	328.3	0	BX	0	10.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	328.9	0	BX	0	10.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	329.6	0	BX	0	10.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	330.2	0	BX	0	10.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	330.9	0	BX	0	10.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	331.5	0	BX	0	10.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	332.2	0	BX	0	10.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	332.8	0	BX	0	10.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	333.5	0	BX	0	10.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	334.1	0	BX	0	10.58	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	334.7	0	BX	0	10.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	335.4	0	BX	0	10.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	336.0	0	BX	0	10.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	336.7	0	BX	0	10.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	337.3	0	BX	0	10.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	338.0	0	BX	0	10.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	338.6	0	BX	0	10.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	339.3	0	BX	0	10.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	339.9	0	BX	0	10.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	340.6	0	BX	0	10.37	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	341.2	0	BX	0	10.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	341.8	0	BX	0	10.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	342.5	0	BX	0	10.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	343.1	0	BX	0	10.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	343.8	0	BX	0	10.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	344.4	0	BX	0	10.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	345.1	0	BX	0	10.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	345.7	0	BX	0	10.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	346.4	0	BX	0	10.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	347.0	0	BX	0	9.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	347.7	0	BX	0	9.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	348.3	0	BX	0	9.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	348.9	0	BX	0	9.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	349.6	0	BX	0	9.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	350.2	0	BX	0	9.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	350.9	0	BX	0	9.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	351.5	0	BX	0	9.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	352.2	0	BX	0	9.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	352.8	0	BX	0	9.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	353.5	0	BX	0	9.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	354.1	0	BX	0	9.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	354.8	0	BX	0	9.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	355.4	0	BX	0	9.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	356.0	0	BX	0	9.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	356.7	0	BX	0	9.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	357.3	0	BX	0	9.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	358.0	0	BX	0	9.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	358.6	0	BX	0	9.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	359.3	0	BX	0	9.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	359.9	0	BX	0	9.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	360.6	0	BX	0	9.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	361.2	0	BX	0	9.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	361.8	0	BX	0	9.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	362.5	0	BX	0	9.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	363.1	0	BX	0	9.38	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	363.8	0	BX	0	9.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	364.4	0	BX	0	9.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	365.1	0	BX	0	9.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	365.7	0	BX	0	9.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	366.4	0	BX	0	9.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	367.0	0	BX	0	9.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	367.6	0	BX	0	9.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	368.3	0	BX	0	9.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	368.9	0	BX	0	9.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	369.6	0	BX	0	9.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	370.2	0	BX	0	9.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	370.9	0	BX	0	9.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	371.5	0	BX	0	9.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	372.1	0	BX	0	9.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	372.8	0	BX	0	9.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	373.4	0	BX	0	9.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	374.1	0	BX	0	9.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	374.7	0	BX	0	9.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	375.4	0	BX	0	9.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	376.0	0	BX	0	9.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	376.7	0	BX	0	9.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	377.3	0	BX	0	9.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	377.9	0	BX	0	9.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	378.6	0	BX	0	9.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	379.2	0	BX	0	9.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	379.9	0	BX	0	9.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	380.5	0	BX	0	9.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	381.2	0	BX	0	9.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	381.8	0	BX	0	8.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	382.4	0	BX	0	8.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	383.1	0	BX	0	8.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	383.7	0	BX	0	8.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	384.4	0	BX	0	8.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	385.0	0	BX	0	8.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	385.7	0	BX	0	8.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	386.3	0	BX	0	8.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	386.9	0	BX	0	8.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	387.6	0	BX	0	8.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	388.2	0	BX	0	8.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	388.9	0	BX	0	8.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	389.5	0	BX	0	8.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	390.1	0	BX	0	8.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	390.8	0	BX	0	8.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	391.4	0	BX	0	8.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	392.1	0	BX	0	8.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	392.7	0	BX	0	8.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	393.4	0	BX	0	8.81	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	394.0	0	BX	0	8.81	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	394.6	0	BX	0	8.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	395.3	0	BX	0	8.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	395.9	0	BX	0	8.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	396.6	0	BX	0	8.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	397.2	0	BX	0	8.69	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	397.9	0	BX	0	8.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	398.5	0	BX	0	8.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	399.1	0	BX	0	8.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	399.8	0	BX	0	8.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	400.4	0	BX	0	8.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	401.1	0	BX	0	8.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	401.7	0	BX	0	8.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	402.3	0	BX	0	8.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	403.0	0	BX	0	8.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	403.6	0	BX	0	8.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	404.3	0	BX	0	8.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	404.9	0	BX	0	8.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	405.6	0	BX	0	8.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	406.2	0	BX	0	8.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	406.8	0	BX	0	8.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	407.5	0	BX	0	8.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	408.1	0	BX	0	8.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	408.8	0	BX	0	8.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	409.4	0	BX	0	8.48	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	410.0	0	BX	0	8.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	410.7	0	BX	0	8.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	411.3	0	BX	0	8.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	412.0	0	BX	0	8.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	412.6	0	BX	0	8.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	413.2	0	BX	0	8.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	413.9	0	BX	0	8.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	414.5	0	BX	0	8.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	415.2	0	BX	0	8.38	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	415.8	0	BX	0	8.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	416.4	0	BX	0	8.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	417.1	0	BX	0	8.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	417.7	0	BX	0	8.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	418.4	0	BX	0	8.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	419.0	0	BX	0	8.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	419.6	0	BX	0	8.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	420.3	0	BX	0	8.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	420.9	0	BX	0	8.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	421.6	0	BX	0	8.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	422.2	0	BX	0	8.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	422.8	0	BX	0	8.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	423.5	0	BX	0	8.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	424.1	0	BX	0	8.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	424.8	0	BX	0	8.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	425.4	0	BX	0	8.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	426.0	0	BX	0	8.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	426.7	0	BX	0	8.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	427.3	0	BX	0	8.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	428.0	0	BX	0	8.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	428.6	0	BX	0	8.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	429.2	0	BX	0	8.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	429.9	0	BX	0	8.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	430.5	0	BX	0	8.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	431.2	0	BX	0	8.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	431.8	0	BX	0	8.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	432.4	0	BX	0	8.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	433.1	0	BX	0	8.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	433.7	0	BX	0	8.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	434.4	0	BX	0	8.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	435.0	0	BX	0	7.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	435.6	0	BX	0	7.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	436.3	0	BX	0	7.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	436.9	0	BX	0	7.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	437.6	0	BX	0	7.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	438.2	0	BX	0	7.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	438.8	0	BX	0	7.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	439.5	0	BX	0	7.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	440.1	0	BX	0	7.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	440.8	0	BX	0	7.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	441.4	0	BX	0	7.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	442.0	0	BX	0	7.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	442.7	0	BX	0	7.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	443.3	0	BX	0	7.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	443.9	0	BX	0	7.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	444.6	0	BX	0	7.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	445.2	0	BX	0	7.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	445.9	0	BX	0	7.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	446.5	0	BX	0	7.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	447.1	0	BX	0	7.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	447.8	0	BX	0	7.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	448.4	0	BX	0	7.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	449.1	0	BX	0	7.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	449.7	0	BX	0	7.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	450.3	0	BX	0	7.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	451.0	0	BX	0	7.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	451.6	0	BX	0	7.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	452.2	0	BX	0	7.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	452.9	0	BX	0	7.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	453.5	0	BX	0	7.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	454.2	0	BX	0	7.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	454.8	0	BX	0	7.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	455.4	0	BX	0	7.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	456.1	0	BX	0	7.69	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	456.7	0	BX	0	7.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	457.3	0	BX	0	7.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	458.0	0	BX	0	7.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	458.6	0	BX	0	7.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	459.3	0	BX	0	7.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	459.9	0	BX	0	7.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	460.5	0	BX	0	7.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	461.2	0	BX	0	7.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	461.8	0	BX	0	7.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	462.4	0	BX	0	7.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	463.1	0	BX	0	7.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	463.7	0	BX	0	7.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	464.4	0	BX	0	7.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	465.0	0	BX	0	7.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	465.6	0	BX	0	7.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	466.3	0	BX	0	7.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	466.9	0	BX	0	7.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	467.5	0	BX	0	7.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	468.2	0	BX	0	7.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	468.8	0	BX	0	7.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	469.5	0	BX	0	7.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	470.1	0	BX	0	7.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	470.7	0	BX	0	7.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	471.4	0	BX	0	7.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	472.0	0	BX	0	7.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	472.6	0	BX	0	7.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	473.3	0	BX	0	7.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	473.9	0	BX	0	7.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	474.5	0	BX	0	7.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	475.2	0	BX	0	7.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	475.8	0	BX	0	7.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	476.5	0	BX	0	7.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	477.1	0	BX	0	7.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	477.7	0	BX	0	7.43	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	478.4	0	BX	0	7.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	479.0	0	BX	0	7.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	479.6	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	480.3	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	480.9	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	481.5	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	482.2	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	482.8	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	483.4	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	484.1	0	BX	0	7.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	484.7	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	485.4	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	486.0	0	BX	0	7.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	486.6	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	487.3	0	BX	0	7.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	487.9	0	BX	0	7.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	488.5	0	BX	0	7.37	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	489.2	0	BX	0	7.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	489.8	0	BX	0	7.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	490.4	0	BX	0	7.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	491.1	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	491.7	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	492.3	0	BX	0	7.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	493.0	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	493.6	0	BX	0	7.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	494.3	0	BX	0	7.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	494.9	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	495.5	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	496.2	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	496.8	0	BX	0	7.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	497.4	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	498.1	0	BX	0	7.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	498.7	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	499.3	0	BX	0	7.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	500.0	0	BX	0	7.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	500.6	0	BX	0	7.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	501.2	0	BX	0	7.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	501.9	0	BX	0	7.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	502.5	0	BX	0	7.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	503.1	0	BX	0	7.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	503.8	0	BX	0	7.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	504.4	0	BX	0	7.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	505.0	0	BX	0	7.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	505.7	0	BX	0	7.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	506.3	0	BX	0	7.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	506.9	0	BX	0	7.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	507.6	0	BX	0	7.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	508.2	0	BX	0	7.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	508.8	0	BX	0	7.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	509.5	0	BX	0	7.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	510.1	0	BX	0	7.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	510.7	0	BX	0	7.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	511.4	0	BX	0	7.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	512.0	0	BX	0	7.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	512.6	0	BX	0	7.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	513.3	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	513.9	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	514.5	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	515.2	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	515.8	0	BX	0	7.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	516.4	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	517.1	0	BX	0	7.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	517.7	0	BX	0	7.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	518.3	0	BX	0	7.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	519.0	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	519.6	0	BX	0	7.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	520.2	0	BX	0	7.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	520.9	0	BX	0	7.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	521.5	0	BX	0	7.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	522.1	0	BX	0	7.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	522.8	0	BX	0	7.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	523.4	0	BX	0	7.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	524.0	0	BX	0	7.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	524.7	0	BX	0	7.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	525.3	0	BX	0	7.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	525.9	0	BX	0	7.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	526.6	0	BX	0	7.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	527.2	0	BX	0	7.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	527.8	0	BX	0	7.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	528.5	0	BX	0	7.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	529.1	0	BX	0	7.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	529.7	0	BX	0	7.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	530.4	0	BX	0	7.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	531.0	0	BX	0	7.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	531.6	0	BX	0	7.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	532.3	0	BX	0	7.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	532.9	0	BX	0	7.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	533.5	0	BX	0	7.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	534.2	0	BX	0	7.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	534.8	0	BX	0	7.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	535.4	0	BX	0	6.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	536.1	0	BX	0	6.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	536.7	0	BX	0	6.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	537.3	0	BX	0	6.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	538.0	0	BX	0	6.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	538.6	0	BX	0	6.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	539.2	0	BX	0	6.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	539.9	0	BX	0	6.94	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	540.5	0	BX	0	6.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	541.1	0	BX	0	6.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	541.7	0	BX	0	6.87	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	542.4	0	BX	0	6.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	543.0	0	BX	0	6.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	543.6	0	BX	0	6.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	544.3	0	BX	0	6.85	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	544.9	0	BX	0	6.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	545.5	0	BX	0	6.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	546.2	0	BX	0	6.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	546.8	0	BX	0	6.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	547.4	0	BX	0	6.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	548.1	0	BX	0	6.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	548.7	0	BX	0	6.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	549.3	0	BX	0	6.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	550.0	0	BX	0	6.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	550.6	0	BX	0	6.73	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	551.2	0	BX	0	6.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	551.8	0	BX	0	6.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	552.5	0	BX	0	6.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	553.1	0	BX	0	6.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	553.7	0	BX	0	6.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	554.4	0	BX	0	6.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	555.0	0	BX	0	6.70	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	555.6	0	BX	0	6.69	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	556.3	0	BX	0	6.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	556.9	0	BX	0	6.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	557.5	0	BX	0	6.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	558.2	0	BX	0	6.63	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	558.8	0	BX	0	6.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	559.4	0	BX	0	6.62	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	560.0	0	BX	0	6.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	560.7	0	BX	0	6.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	561.3	0	BX	0	6.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	561.9	0	BX	0	6.60	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	562.6	0	BX	0	6.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	563.2	0	BX	0	6.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	563.8	0	BX	0	6.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	564.5	0	BX	0	6.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	565.1	0	BX	0	6.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	565.7	0	BX	0	6.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	566.3	0	BX	0	6.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	567.0	0	BX	0	6.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	567.6	0	BX	0	6.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	568.2	0	BX	0	6.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	568.9	0	BX	0	6.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	569.5	0	BX	0	6.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	570.1	0	BX	0	6.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	570.8	0	BX	0	6.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	571.4	0	BX	0	6.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	572.0	0	BX	0	6.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	572.6	0	BX	0	6.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	573.3	0	BX	0	6.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	573.9	0	BX	0	6.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	574.5	0	BX	0	6.54	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	575.2	0	BX	0	6.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	575.8	0	BX	0	6.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	576.4	0	BX	0	6.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	577.0	0	BX	0	6.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	577.7	0	BX	0	6.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	578.3	0	BX	0	6.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	578.9	0	BX	0	6.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	579.6	0	BX	0	6.48	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	580.2	0	BX	0	6.46	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	580.8	0	BX	0	6.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	581.5	0	BX	0	6.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	582.1	0	BX	0	6.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	582.7	0	BX	0	6.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	583.3	0	BX	0	6.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	584.0	0	BX	0	6.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	584.6	0	BX	0	6.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	585.2	0	BX	0	6.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	585.9	0	BX	0	6.38	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	586.5	0	BX	0	6.37	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	587.1	0	BX	0	6.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	587.7	0	BX	0	6.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	588.4	0	BX	0	6.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	589.0	0	BX	0	6.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	589.6	0	BX	0	6.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	590.2	0	BX	0	6.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	590.9	0	BX	0	6.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	591.5	0	BX	0	6.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	592.1	0	BX	0	6.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	592.8	0	BX	0	6.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	593.4	0	BX	0	6.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	594.0	0	BX	0	6.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	594.6	0	BX	0	6.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	595.3	0	BX	0	6.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	595.9	0	BX	0	6.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	596.5	0	BX	0	6.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	597.2	0	BX	0	6.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	597.8	0	BX	0	6.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	598.4	0	BX	0	6.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	599.0	0	BX	0	6.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	599.7	0	BX	0	6.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	600.3	0	BX	0	6.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	600.9	0	BX	0	6.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	601.5	0	BX	0	6.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	602.2	0	BX	0	6.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	602.8	0	BX	0	6.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	603.4	0	BX	0	6.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	604.1	0	BX	0	6.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	604.7	0	BX	0	6.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	605.3	0	BX	0	6.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	605.9	0	BX	0	6.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	606.6	0	BX	0	6.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	607.2	0	BX	0	6.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	607.8	0	BX	0	6.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	608.4	0	BX	0	6.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	609.1	0	BX	0	6.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	609.7	0	BX	0	6.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	610.3	0	BX	0	6.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	611.0	0	BX	0	6.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	611.6	0	BX	0	6.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	612.2	0	BX	0	6.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	612.8	0	BX	0	6.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	613.5	0	BX	0	6.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	614.1	0	BX	0	6.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	614.7	0	BX	0	6.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	615.3	0	BX	0	6.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	616.0	0	BX	0	6.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	616.6	0	BX	0	6.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	617.2	0	BX	0	6.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	617.8	0	BX	0	6.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	618.5	0	BX	0	6.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	619.1	0	BX	0	6.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	619.7	0	BX	0	6.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	620.3	0	BX	0	6.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	621.0	0	BX	0	6.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	621.6	0	BX	0	6.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	622.2	0	BX	0	6.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	622.9	0	BX	0	6.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	623.5	0	BX	0	6.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	624.1	0	BX	0	6.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	624.7	0	BX	0	6.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	625.4	0	BX	0	6.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	626.0	0	BX	0	6.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	626.6	0	BX	0	6.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	627.2	0	BX	0	6.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	627.9	0	BX	0	6.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	628.5	0	BX	0	6.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	629.1	0	BX	0	6.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	629.7	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	630.4	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	631.0	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	631.6	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	632.2	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	632.9	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	633.5	0	BX	0	6.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	634.1	0	BX	0	6.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	634.7	0	BX	0	6.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	635.4	0	BX	0	6.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	636.0	0	BX	0	5.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	636.6	0	BX	0	5.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	637.2	0	BX	0	5.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	637.9	0	BX	0	5.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	638.5	0	BX	0	5.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	639.1	0	BX	0	5.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	639.7	0	BX	0	5.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	640.4	0	BX	0	5.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	641.0	0	BX	0	5.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	641.6	0	BX	0	5.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	642.2	0	BX	0	5.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	642.9	0	BX	0	5.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	643.5	0	BX	0	5.89	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	644.1	0	BX	0	5.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	644.7	0	BX	0	5.86	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	645.4	0	BX	0	5.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	646.0	0	BX	0	5.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	646.6	0	BX	0	5.84	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	647.2	0	BX	0	5.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	647.8	0	BX	0	5.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	648.5	0	BX	0	5.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	649.1	0	BX	0	5.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	649.7	0	BX	0	5.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	650.3	0	BX	0	5.83	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	651.0	0	BX	0	5.82	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	651.6	0	BX	0	5.81	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	652.2	0	BX	0	5.81	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	652.8	0	BX	0	5.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	653.5	0	BX	0	5.80	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	654.1	0	BX	0	5.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	654.7	0	BX	0	5.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	655.3	0	BX	0	5.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	656.0	0	BX	0	5.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	656.6	0	BX	0	5.79	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	657.2	0	BX	0	5.78	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	657.8	0	BX	0	5.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	658.4	0	BX	0	5.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	659.1	0	BX	0	5.77	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	659.7	0	BX	0	5.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	660.3	0	BX	0	5.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	660.9	0	BX	0	5.76	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	661.6	0	BX	0	5.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	662.2	0	BX	0	5.75	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	662.8	0	BX	0	5.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	663.4	0	BX	0	5.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	664.1	0	BX	0	5.74	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	664.7	0	BX	0	5.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	665.3	0	BX	0	5.72	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	665.9	0	BX	0	5.71	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	666.5	0	BX	0	5.69	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	667.2	0	BX	0	5.68	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	667.8	0	BX	0	5.67	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	668.4	0	BX	0	5.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	669.0	0	BX	0	5.66	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	669.7	0	BX	0	5.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	670.3	0	BX	0	5.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	670.9	0	BX	0	5.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	671.5	0	BX	0	5.65	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	672.2	0	BX	0	5.64	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	672.8	0	BX	0	5.61	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	673.4	0	BX	0	5.59	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	674.0	0	BX	0	5.57	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	674.6	0	BX	0	5.56	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	675.3	0	BX	0	5.55	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	675.9	0	BX	0	5.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	676.5	0	BX	0	5.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	677.1	0	BX	0	5.53	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	677.7	0	BX	0	5.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	678.4	0	BX	0	5.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	679.0	0	BX	0	5.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	679.6	0	BX	0	5.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	680.2	0	BX	0	5.52	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	680.9	0	BX	0	5.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	681.5	0	BX	0	5.51	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	682.1	0	BX	0	5.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	682.7	0	BX	0	5.50	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	683.3	0	BX	0	5.49	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	684.0	0	BX	0	5.48	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	684.6	0	BX	0	5.48	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	685.2	0	BX	0	5.48	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	685.8	0	BX	0	5.47	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	686.5	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	687.1	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	687.7	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	688.3	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	688.9	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	689.6	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	690.2	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	690.8	0	BX	0	5.45	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	691.4	0	BX	0	5.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	692.0	0	BX	0	5.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	692.7	0	BX	0	5.44	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	693.3	0	BX	0	5.42	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	693.9	0	BX	0	5.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	694.5	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	695.1	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	695.8	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	696.4	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	697.0	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	697.6	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	698.2	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	698.9	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	699.5	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	700.1	0	BX	0	5.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	700.7	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	701.3	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	702.0	0	BX	0	5.41	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	702.6	0	BX	0	5.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	703.2	0	BX	0	5.40	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	703.8	0	BX	0	5.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	704.4	0	BX	0	5.39	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	705.1	0	BX	0	5.38	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	705.7	0	BX	0	5.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	706.3	0	BX	0	5.36	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	706.9	0	BX	0	5.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	707.5	0	BX	0	5.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	708.2	0	BX	0	5.35	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	708.8	0	BX	0	5.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	709.4	0	BX	0	5.34	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	710.0	0	BX	0	5.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	710.6	0	BX	0	5.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	711.3	0	BX	0	5.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	711.9	0	BX	0	5.33	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	712.5	0	BX	0	5.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	713.1	0	BX	0	5.32	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	713.7	0	BX	0	5.31	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	714.4	0	BX	0	5.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	715.0	0	BX	0	5.30	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	715.6	0	BX	0	5.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	716.2	0	BX	0	5.29	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	716.8	0	BX	0	5.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	717.5	0	BX	0	5.28	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	718.1	0	BX	0	5.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	718.7	0	BX	0	5.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	719.3	0	BX	0	5.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	719.9	0	BX	0	5.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	720.5	0	BX	0	5.27	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	721.2	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	721.8	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	722.4	0	BX	0	5.26	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	723.0	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	723.6	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	724.3	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	724.9	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	725.5	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	726.1	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	726.7	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	727.4	0	BX	0	5.25	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	728.0	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	728.6	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	729.2	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	729.8	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	730.4	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	731.1	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	731.7	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	732.3	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	732.9	0	BX	0	5.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	733.5	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	734.2	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	734.8	0	BX	0	5.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	735.4	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	736.0	0	BX	0	5.24	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	736.6	0	BX	0	5.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	737.2	0	BX	0	5.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	737.9	0	BX	0	5.23	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	738.5	0	BX	0	5.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	739.1	0	BX	0	5.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	739.7	0	BX	0	5.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	740.3	0	BX	0	5.22	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	740.9	0	BX	0	5.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	741.6	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	742.2	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	742.8	0	BX	0	5.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	743.4	0	BX	0	5.21	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	744.0	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	744.6	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	745.3	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	745.9	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	746.5	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	747.1	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	747.7	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	748.3	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	749.0	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	749.6	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	750.2	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	750.8	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	751.4	0	BX	0	5.20	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	752.0	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	752.7	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	753.3	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	753.9	0	BX	0	5.19	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	754.5	0	BX	0	5.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	755.1	0	BX	0	5.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	755.7	0	BX	0	5.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	756.4	0	BX	0	5.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	757.0	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	757.6	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	758.2	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	758.8	0	BX	0	5.18	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	759.4	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	760.1	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	760.7	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	761.3	0	BX	0	5.17	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	761.9	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	762.5	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	763.1	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	763.8	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	764.4	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	765.0	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	765.6	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	766.2	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	766.8	0	BX	0	5.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	767.4	0	BX	0	5.16	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	768.1	0	BX	0	5.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	768.7	0	BX	0	5.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	769.3	0	BX	0	5.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	769.9	0	BX	0	5.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	770.5	0	BX	0	5.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	771.1	0	BX	0	5.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	771.8	0	BX	0	5.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	772.4	0	BX	0	5.15	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	773.0	0	BX	0	5.14	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	773.6	0	BX	0	5.13	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	774.2	0	BX	0	5.12	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	774.8	0	BX	0	5.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	775.4	0	BX	0	5.11	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	776.1	0	BX	0	5.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	776.7	0	BX	0	5.10	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	777.3	0	BX	0	5.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	777.9	0	BX	0	5.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	778.5	0	BX	0	5.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	779.1	0	BX	0	5.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	779.7	0	BX	0	5.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	780.4	0	BX	0	5.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	781.0	0	BX	0	5.09	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	781.6	0	BX	0	5.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	782.2	0	BX	0	5.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	782.8	0	BX	0	5.08	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	783.4	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	784.0	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	784.7	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	785.3	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	785.9	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	786.5	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	787.1	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	787.7	0	BX	0	5.07	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	788.3	0	BX	0	5.06	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	789.0	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	789.6	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	790.2	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	790.8	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	791.4	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	792.0	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	792.6	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	793.2	0	BX	0	5.05	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	793.9	0	BX	0	5.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	794.5	0	BX	0	5.04	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	795.1	0	BX	0	5.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	795.7	0	BX	0	5.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	796.3	0	BX	0	5.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	796.9	0	BX	0	5.03	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	797.5	0	BX	0	5.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	798.2	0	BX	0	5.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	798.8	0	BX	0	5.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	799.4	0	BX	0	5.02	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	800.0	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	800.6	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	801.2	0	BX	0	5.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	801.8	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	802.4	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	803.1	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	803.7	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	804.3	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	804.9	0	BX	0	5.01	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	805.5	0	BX	0	5.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	806.1	0	BX	0	5.00	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	806.7	0	BX	0	4.99	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	807.3	0	BX	0	4.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	808.0	0	BX	0	4.98	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	808.6	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	809.2	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	809.8	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	810.4	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	811.0	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	811.6	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	812.2	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	812.9	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	813.5	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	814.1	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	814.7	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	815.3	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	815.9	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	816.5	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	817.1	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	817.7	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	818.4	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	819.0	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	819.6	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	820.2	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	820.8	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	821.4	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	822.0	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	822.6	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	823.3	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	823.9	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	824.5	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	825.1	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	825.7	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	826.3	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	826.9	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	827.5	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	828.1	0	BX	0	4.97	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	828.8	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	829.4	0	BX	0	4.96	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	830.0	0	BX	0	4.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	830.6	0	BX	0	4.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	831.2	0	BX	0	4.95	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	831.8	0	BX	0	4.93	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	832.4	0	BX	0	4.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	833.0	0	BX	0	4.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	833.6	0	BX	0	4.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	834.2	0	BX	0	4.92	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	834.9	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	835.5	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	836.1	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	836.7	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	837.3	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	837.9	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	838.5	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	839.1	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	839.7	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	840.3	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	841.0	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	841.6	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	842.2	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	842.8	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	843.4	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	844.0	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	844.6	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	845.2	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	845.8	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	846.4	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	847.1	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	847.7	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	848.3	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	848.9	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	849.5	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	850.1	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	850.7	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	851.3	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	851.9	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	852.5	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	853.1	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	853.8	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	854.4	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	855.0	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	855.6	0	BX	0	4.88	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	856.2	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	856.8	0	BX	0	4.91	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	857.4	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	858.0	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	858.6	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	859.2	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	859.8	0	BX	0	4.90	0
@8900__2005434	018	C	08/26/2005	03:24	-23.9450	3.4617	0	860.5	0	BX	0	4.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	0.7	0	BX	0	27.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	1.3	0	BX	0	27.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	2.0	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	2.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	3.3	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	4.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	4.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	5.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	6.0	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	6.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	7.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	8.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	8.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	9.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	10.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	10.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	11.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	12.0	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	12.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	13.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	14.0	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	14.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	15.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	16.0	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	16.7	0	BX	0	27.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	17.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	18.0	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	18.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	19.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	20.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	20.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	21.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	22.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	22.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	23.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	24.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	24.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	25.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	26.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	26.7	0	BX	0	27.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	27.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	28.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	28.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	29.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	30.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	30.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	31.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	32.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	32.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	33.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	34.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	34.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	35.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	36.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	36.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	37.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	38.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	38.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	39.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	40.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	40.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	41.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	42.1	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	42.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	43.4	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	44.1	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	44.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	45.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	46.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	46.7	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	47.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	48.1	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	48.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	49.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	50.1	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	50.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	51.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	52.1	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	52.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	53.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	54.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	54.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	55.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	56.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	56.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	57.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	58.0	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	58.7	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	59.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	60.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	60.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	61.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	62.0	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	62.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	63.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	64.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	64.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	65.4	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	66.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	66.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	67.3	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	68.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	68.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	69.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	70.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	70.7	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	71.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	72.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	72.7	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	73.3	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	74.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	74.7	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	75.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	76.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	76.6	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	77.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	78.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	78.6	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	79.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	80.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	80.6	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	81.3	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	82.0	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	82.6	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	83.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	83.9	0	BX	0	27.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	84.6	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	85.3	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	85.9	0	BX	0	27.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	86.6	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	87.3	0	BX	0	27.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	87.9	0	BX	0	27.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	88.6	0	BX	0	27.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	89.3	0	BX	0	27.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	89.9	0	BX	0	27.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	90.6	0	BX	0	26.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	91.2	0	BX	0	26.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	91.9	0	BX	0	25.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	92.6	0	BX	0	25.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	93.2	0	BX	0	25.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	93.9	0	BX	0	25.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	94.6	0	BX	0	25.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	95.2	0	BX	0	25.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	95.9	0	BX	0	24.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	96.5	0	BX	0	24.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	97.2	0	BX	0	24.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	97.9	0	BX	0	24.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	98.5	0	BX	0	24.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	99.2	0	BX	0	24.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	99.9	0	BX	0	23.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	100.5	0	BX	0	23.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	101.2	0	BX	0	23.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	101.8	0	BX	0	23.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	102.5	0	BX	0	22.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	103.2	0	BX	0	22.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	103.8	0	BX	0	22.61	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	104.5	0	BX	0	22.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	105.2	0	BX	0	22.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	105.8	0	BX	0	21.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	106.5	0	BX	0	21.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	107.1	0	BX	0	21.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	107.8	0	BX	0	20.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	108.5	0	BX	0	19.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	109.1	0	BX	0	18.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	109.8	0	BX	0	18.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	110.5	0	BX	0	18.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	111.1	0	BX	0	18.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	111.8	0	BX	0	17.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	112.4	0	BX	0	17.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	113.1	0	BX	0	17.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	113.8	0	BX	0	17.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	114.4	0	BX	0	16.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	115.1	0	BX	0	16.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	115.7	0	BX	0	16.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	116.4	0	BX	0	16.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	117.1	0	BX	0	16.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	117.7	0	BX	0	16.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	118.4	0	BX	0	16.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	119.0	0	BX	0	16.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	119.7	0	BX	0	15.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	120.4	0	BX	0	15.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	121.0	0	BX	0	15.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	121.7	0	BX	0	15.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	122.4	0	BX	0	15.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	123.0	0	BX	0	15.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	123.7	0	BX	0	15.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	124.3	0	BX	0	15.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	125.0	0	BX	0	15.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	125.7	0	BX	0	15.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	126.3	0	BX	0	15.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	127.0	0	BX	0	15.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	127.6	0	BX	0	15.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	128.3	0	BX	0	15.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	129.0	0	BX	0	15.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	129.6	0	BX	0	15.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	130.3	0	BX	0	14.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	130.9	0	BX	0	14.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	131.6	0	BX	0	14.91	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	132.3	0	BX	0	14.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	132.9	0	BX	0	14.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	133.6	0	BX	0	14.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	134.2	0	BX	0	14.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	134.9	0	BX	0	14.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	135.6	0	BX	0	14.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	136.2	0	BX	0	14.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	136.9	0	BX	0	14.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	137.5	0	BX	0	14.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	138.2	0	BX	0	14.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	138.9	0	BX	0	14.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	139.5	0	BX	0	14.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	140.2	0	BX	0	14.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	140.8	0	BX	0	14.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	141.5	0	BX	0	14.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	142.2	0	BX	0	14.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	142.8	0	BX	0	14.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	143.5	0	BX	0	14.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	144.1	0	BX	0	14.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	144.8	0	BX	0	14.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	145.5	0	BX	0	14.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	146.1	0	BX	0	14.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	146.8	0	BX	0	14.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	147.4	0	BX	0	14.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	148.1	0	BX	0	14.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	148.7	0	BX	0	14.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	149.4	0	BX	0	14.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	150.1	0	BX	0	14.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	150.7	0	BX	0	14.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	151.4	0	BX	0	14.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	152.0	0	BX	0	14.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	152.7	0	BX	0	14.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	153.4	0	BX	0	14.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	154.0	0	BX	0	14.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	154.7	0	BX	0	14.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	155.3	0	BX	0	14.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	156.0	0	BX	0	14.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	156.7	0	BX	0	14.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	157.3	0	BX	0	14.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	158.0	0	BX	0	14.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	158.6	0	BX	0	14.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	159.3	0	BX	0	13.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	159.9	0	BX	0	13.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	160.6	0	BX	0	13.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	161.3	0	BX	0	13.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	161.9	0	BX	0	13.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	162.6	0	BX	0	13.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	163.2	0	BX	0	13.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	163.9	0	BX	0	13.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	164.6	0	BX	0	13.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	165.2	0	BX	0	13.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	165.9	0	BX	0	13.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	166.5	0	BX	0	13.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	167.2	0	BX	0	13.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	167.8	0	BX	0	13.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	168.5	0	BX	0	13.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	169.2	0	BX	0	13.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	169.8	0	BX	0	13.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	170.5	0	BX	0	13.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	171.1	0	BX	0	13.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	171.8	0	BX	0	13.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	172.4	0	BX	0	13.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	173.1	0	BX	0	13.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	173.8	0	BX	0	13.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	174.4	0	BX	0	13.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	175.1	0	BX	0	13.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	175.7	0	BX	0	13.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	176.4	0	BX	0	13.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	177.0	0	BX	0	13.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	177.7	0	BX	0	13.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	178.4	0	BX	0	13.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	179.0	0	BX	0	13.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	179.7	0	BX	0	13.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	180.3	0	BX	0	13.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	181.0	0	BX	0	13.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	181.6	0	BX	0	13.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	182.3	0	BX	0	13.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	183.0	0	BX	0	13.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	183.6	0	BX	0	13.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	184.3	0	BX	0	13.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	184.9	0	BX	0	13.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	185.6	0	BX	0	13.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	186.2	0	BX	0	13.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	186.9	0	BX	0	13.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	187.6	0	BX	0	13.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	188.2	0	BX	0	13.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	188.9	0	BX	0	13.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	189.5	0	BX	0	13.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	190.2	0	BX	0	13.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	190.8	0	BX	0	13.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	191.5	0	BX	0	13.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	192.1	0	BX	0	13.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	192.8	0	BX	0	13.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	193.5	0	BX	0	13.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	194.1	0	BX	0	13.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	194.8	0	BX	0	13.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	195.4	0	BX	0	13.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	196.1	0	BX	0	13.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	196.7	0	BX	0	13.29	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	197.4	0	BX	0	13.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	198.0	0	BX	0	13.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	198.7	0	BX	0	13.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	199.4	0	BX	0	13.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	200.0	0	BX	0	13.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	200.7	0	BX	0	13.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	201.3	0	BX	0	13.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	202.0	0	BX	0	13.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	202.6	0	BX	0	13.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	203.3	0	BX	0	13.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	203.9	0	BX	0	13.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	204.6	0	BX	0	13.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	205.3	0	BX	0	13.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	205.9	0	BX	0	13.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	206.6	0	BX	0	13.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	207.2	0	BX	0	13.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	207.9	0	BX	0	13.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	208.5	0	BX	0	13.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	209.2	0	BX	0	13.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	209.8	0	BX	0	13.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	210.5	0	BX	0	13.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	211.2	0	BX	0	13.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	211.8	0	BX	0	13.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	212.5	0	BX	0	13.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	213.1	0	BX	0	13.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	213.8	0	BX	0	13.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	214.4	0	BX	0	13.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	215.1	0	BX	0	13.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	215.7	0	BX	0	13.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	216.4	0	BX	0	13.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	217.0	0	BX	0	13.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	217.7	0	BX	0	13.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	218.4	0	BX	0	13.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	219.0	0	BX	0	13.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	219.7	0	BX	0	13.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	220.3	0	BX	0	13.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	221.0	0	BX	0	13.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	221.6	0	BX	0	13.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	222.3	0	BX	0	13.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	222.9	0	BX	0	13.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	223.6	0	BX	0	12.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	224.2	0	BX	0	12.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	224.9	0	BX	0	12.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	225.5	0	BX	0	12.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	226.2	0	BX	0	12.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	226.9	0	BX	0	12.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	227.5	0	BX	0	12.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	228.2	0	BX	0	12.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	228.8	0	BX	0	12.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	229.5	0	BX	0	12.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	230.1	0	BX	0	12.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	230.8	0	BX	0	12.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	231.4	0	BX	0	12.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	232.1	0	BX	0	12.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	232.7	0	BX	0	12.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	233.4	0	BX	0	12.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	234.0	0	BX	0	12.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	234.7	0	BX	0	12.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	235.3	0	BX	0	12.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	236.0	0	BX	0	12.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	236.7	0	BX	0	12.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	237.3	0	BX	0	12.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	238.0	0	BX	0	12.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	238.6	0	BX	0	12.61	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	239.3	0	BX	0	12.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	239.9	0	BX	0	12.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	240.6	0	BX	0	12.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	241.2	0	BX	0	12.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	241.9	0	BX	0	12.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	242.5	0	BX	0	12.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	243.2	0	BX	0	12.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	243.8	0	BX	0	12.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	244.5	0	BX	0	12.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	245.1	0	BX	0	12.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	245.8	0	BX	0	12.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	246.4	0	BX	0	12.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	247.1	0	BX	0	12.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	247.7	0	BX	0	12.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	248.4	0	BX	0	12.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	249.1	0	BX	0	12.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	249.7	0	BX	0	12.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	250.4	0	BX	0	12.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	251.0	0	BX	0	12.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	251.7	0	BX	0	12.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	252.3	0	BX	0	12.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	253.0	0	BX	0	12.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	253.6	0	BX	0	12.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	254.3	0	BX	0	12.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	254.9	0	BX	0	12.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	255.6	0	BX	0	12.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	256.2	0	BX	0	12.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	256.9	0	BX	0	12.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	257.5	0	BX	0	12.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	258.2	0	BX	0	12.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	258.8	0	BX	0	12.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	259.5	0	BX	0	12.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	260.1	0	BX	0	12.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	260.8	0	BX	0	12.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	261.4	0	BX	0	12.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	262.1	0	BX	0	12.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	262.7	0	BX	0	12.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	263.4	0	BX	0	12.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	264.0	0	BX	0	12.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	264.7	0	BX	0	12.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	265.3	0	BX	0	12.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	266.0	0	BX	0	12.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	266.6	0	BX	0	12.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	267.3	0	BX	0	12.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	267.9	0	BX	0	12.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	268.6	0	BX	0	12.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	269.2	0	BX	0	12.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	269.9	0	BX	0	12.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	270.5	0	BX	0	11.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	271.2	0	BX	0	11.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	271.8	0	BX	0	11.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	272.5	0	BX	0	11.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	273.2	0	BX	0	11.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	273.8	0	BX	0	11.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	274.5	0	BX	0	11.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	275.1	0	BX	0	11.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	275.8	0	BX	0	11.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	276.4	0	BX	0	11.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	277.1	0	BX	0	11.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	277.7	0	BX	0	11.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	278.4	0	BX	0	11.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	279.0	0	BX	0	11.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	279.7	0	BX	0	11.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	280.3	0	BX	0	11.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	281.0	0	BX	0	11.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	281.6	0	BX	0	11.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	282.3	0	BX	0	11.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	282.9	0	BX	0	11.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	283.6	0	BX	0	11.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	284.2	0	BX	0	11.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	284.9	0	BX	0	11.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	285.5	0	BX	0	11.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	286.2	0	BX	0	11.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	286.8	0	BX	0	11.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	287.5	0	BX	0	11.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	288.1	0	BX	0	11.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	288.7	0	BX	0	11.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	289.4	0	BX	0	11.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	290.0	0	BX	0	11.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	290.7	0	BX	0	11.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	291.3	0	BX	0	11.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	292.0	0	BX	0	11.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	292.6	0	BX	0	11.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	293.3	0	BX	0	11.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	293.9	0	BX	0	11.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	294.6	0	BX	0	11.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	295.2	0	BX	0	11.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	295.9	0	BX	0	11.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	296.5	0	BX	0	11.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	297.2	0	BX	0	11.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	297.8	0	BX	0	11.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	298.5	0	BX	0	11.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	299.1	0	BX	0	11.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	299.8	0	BX	0	11.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	300.4	0	BX	0	11.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	301.1	0	BX	0	11.29	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	301.7	0	BX	0	11.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	302.4	0	BX	0	11.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	303.0	0	BX	0	11.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	303.7	0	BX	0	11.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	304.3	0	BX	0	11.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	305.0	0	BX	0	11.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	305.6	0	BX	0	11.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	306.3	0	BX	0	11.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	306.9	0	BX	0	11.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	307.6	0	BX	0	11.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	308.2	0	BX	0	11.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	308.9	0	BX	0	11.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	309.5	0	BX	0	11.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	310.2	0	BX	0	11.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	310.8	0	BX	0	11.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	311.5	0	BX	0	11.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	312.1	0	BX	0	11.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	312.7	0	BX	0	11.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	313.4	0	BX	0	10.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	314.0	0	BX	0	10.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	314.7	0	BX	0	10.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	315.3	0	BX	0	10.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	316.0	0	BX	0	10.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	316.6	0	BX	0	10.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	317.3	0	BX	0	10.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	317.9	0	BX	0	10.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	318.6	0	BX	0	10.81	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	319.2	0	BX	0	10.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	319.9	0	BX	0	10.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	320.5	0	BX	0	10.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	321.2	0	BX	0	10.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	321.8	0	BX	0	10.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	322.5	0	BX	0	10.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	323.1	0	BX	0	10.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	323.8	0	BX	0	10.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	324.4	0	BX	0	10.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	325.0	0	BX	0	10.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	325.7	0	BX	0	10.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	326.3	0	BX	0	10.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	327.0	0	BX	0	10.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	327.6	0	BX	0	10.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	328.3	0	BX	0	10.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	328.9	0	BX	0	10.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	329.6	0	BX	0	10.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	330.2	0	BX	0	10.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	330.9	0	BX	0	10.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	331.5	0	BX	0	10.61	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	332.2	0	BX	0	10.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	332.8	0	BX	0	10.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	333.5	0	BX	0	10.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	334.1	0	BX	0	10.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	334.7	0	BX	0	10.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	335.4	0	BX	0	10.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	336.0	0	BX	0	10.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	336.7	0	BX	0	10.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	337.3	0	BX	0	10.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	338.0	0	BX	0	10.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	338.6	0	BX	0	10.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	339.3	0	BX	0	10.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	339.9	0	BX	0	10.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	340.6	0	BX	0	10.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	341.2	0	BX	0	10.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	341.8	0	BX	0	10.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	342.5	0	BX	0	10.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	343.1	0	BX	0	10.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	343.8	0	BX	0	10.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	344.4	0	BX	0	10.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	345.1	0	BX	0	10.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	345.7	0	BX	0	10.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	346.4	0	BX	0	10.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	347.0	0	BX	0	10.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	347.7	0	BX	0	10.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	348.3	0	BX	0	10.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	348.9	0	BX	0	10.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	349.6	0	BX	0	9.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	350.2	0	BX	0	9.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	350.9	0	BX	0	9.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	351.5	0	BX	0	9.91	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	352.2	0	BX	0	9.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	352.8	0	BX	0	9.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	353.5	0	BX	0	9.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	354.1	0	BX	0	9.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	354.8	0	BX	0	9.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	355.4	0	BX	0	9.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	356.0	0	BX	0	9.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	356.7	0	BX	0	9.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	357.3	0	BX	0	9.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	358.0	0	BX	0	9.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	358.6	0	BX	0	9.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	359.3	0	BX	0	9.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	359.9	0	BX	0	9.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	360.6	0	BX	0	9.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	361.2	0	BX	0	9.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	361.8	0	BX	0	9.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	362.5	0	BX	0	9.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	363.1	0	BX	0	9.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	363.8	0	BX	0	9.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	364.4	0	BX	0	9.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	365.1	0	BX	0	9.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	365.7	0	BX	0	9.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	366.4	0	BX	0	9.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	367.0	0	BX	0	9.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	367.6	0	BX	0	9.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	368.3	0	BX	0	9.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	368.9	0	BX	0	9.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	369.6	0	BX	0	9.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	370.2	0	BX	0	9.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	370.9	0	BX	0	9.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	371.5	0	BX	0	9.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	372.1	0	BX	0	9.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	372.8	0	BX	0	9.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	373.4	0	BX	0	9.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	374.1	0	BX	0	9.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	374.7	0	BX	0	9.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	375.4	0	BX	0	9.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	376.0	0	BX	0	9.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	376.7	0	BX	0	9.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	377.3	0	BX	0	9.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	377.9	0	BX	0	9.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	378.6	0	BX	0	9.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	379.2	0	BX	0	9.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	379.9	0	BX	0	9.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	380.5	0	BX	0	9.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	381.2	0	BX	0	9.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	381.8	0	BX	0	9.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	382.4	0	BX	0	9.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	383.1	0	BX	0	9.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	383.7	0	BX	0	9.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	384.4	0	BX	0	9.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	385.0	0	BX	0	9.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	385.7	0	BX	0	9.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	386.3	0	BX	0	9.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	386.9	0	BX	0	8.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	387.6	0	BX	0	8.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	388.2	0	BX	0	8.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	388.9	0	BX	0	8.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	389.5	0	BX	0	8.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	390.1	0	BX	0	8.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	390.8	0	BX	0	8.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	391.4	0	BX	0	8.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	392.1	0	BX	0	8.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	392.7	0	BX	0	8.91	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	393.4	0	BX	0	8.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	394.0	0	BX	0	8.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	394.6	0	BX	0	8.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	395.3	0	BX	0	8.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	395.9	0	BX	0	8.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	396.6	0	BX	0	8.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	397.2	0	BX	0	8.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	397.9	0	BX	0	8.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	398.5	0	BX	0	8.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	399.1	0	BX	0	8.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	399.8	0	BX	0	8.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	400.4	0	BX	0	8.81	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	401.1	0	BX	0	8.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	401.7	0	BX	0	8.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	402.3	0	BX	0	8.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	403.0	0	BX	0	8.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	403.6	0	BX	0	8.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	404.3	0	BX	0	8.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	404.9	0	BX	0	8.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	405.6	0	BX	0	8.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	406.2	0	BX	0	8.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	406.8	0	BX	0	8.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	407.5	0	BX	0	8.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	408.1	0	BX	0	8.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	408.8	0	BX	0	8.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	409.4	0	BX	0	8.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	410.0	0	BX	0	8.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	410.7	0	BX	0	8.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	411.3	0	BX	0	8.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	412.0	0	BX	0	8.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	412.6	0	BX	0	8.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	413.2	0	BX	0	8.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	413.9	0	BX	0	8.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	414.5	0	BX	0	8.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	415.2	0	BX	0	8.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	415.8	0	BX	0	8.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	416.4	0	BX	0	8.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	417.1	0	BX	0	8.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	417.7	0	BX	0	8.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	418.4	0	BX	0	8.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	419.0	0	BX	0	8.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	419.6	0	BX	0	8.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	420.3	0	BX	0	8.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	420.9	0	BX	0	8.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	421.6	0	BX	0	8.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	422.2	0	BX	0	8.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	422.8	0	BX	0	8.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	423.5	0	BX	0	8.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	424.1	0	BX	0	8.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	424.8	0	BX	0	8.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	425.4	0	BX	0	8.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	426.0	0	BX	0	8.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	426.7	0	BX	0	8.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	427.3	0	BX	0	8.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	428.0	0	BX	0	8.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	428.6	0	BX	0	8.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	429.2	0	BX	0	8.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	429.9	0	BX	0	8.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	430.5	0	BX	0	8.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	431.2	0	BX	0	8.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	431.8	0	BX	0	8.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	432.4	0	BX	0	8.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	433.1	0	BX	0	7.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	433.7	0	BX	0	7.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	434.4	0	BX	0	7.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	435.0	0	BX	0	7.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	435.6	0	BX	0	7.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	436.3	0	BX	0	7.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	436.9	0	BX	0	7.91	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	437.6	0	BX	0	7.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	438.2	0	BX	0	7.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	438.8	0	BX	0	7.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	439.5	0	BX	0	7.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	440.1	0	BX	0	7.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	440.8	0	BX	0	7.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	441.4	0	BX	0	7.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	442.0	0	BX	0	7.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	442.7	0	BX	0	7.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	443.3	0	BX	0	7.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	443.9	0	BX	0	7.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	444.6	0	BX	0	7.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	445.2	0	BX	0	7.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	445.9	0	BX	0	7.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	446.5	0	BX	0	7.80	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	447.1	0	BX	0	7.80	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	447.8	0	BX	0	7.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	448.4	0	BX	0	7.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	449.1	0	BX	0	7.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	449.7	0	BX	0	7.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	450.3	0	BX	0	7.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	451.0	0	BX	0	7.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	451.6	0	BX	0	7.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	452.2	0	BX	0	7.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	452.9	0	BX	0	7.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	453.5	0	BX	0	7.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	454.2	0	BX	0	7.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	454.8	0	BX	0	7.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	455.4	0	BX	0	7.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	456.1	0	BX	0	7.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	456.7	0	BX	0	7.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	457.3	0	BX	0	7.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	458.0	0	BX	0	7.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	458.6	0	BX	0	7.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	459.3	0	BX	0	7.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	459.9	0	BX	0	7.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	460.5	0	BX	0	7.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	461.2	0	BX	0	7.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	461.8	0	BX	0	7.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	462.4	0	BX	0	7.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	463.1	0	BX	0	7.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	463.7	0	BX	0	7.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	464.4	0	BX	0	7.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	465.0	0	BX	0	7.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	465.6	0	BX	0	7.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	466.3	0	BX	0	7.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	466.9	0	BX	0	7.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	467.5	0	BX	0	7.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	468.2	0	BX	0	7.54	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	468.8	0	BX	0	7.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	469.5	0	BX	0	7.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	470.1	0	BX	0	7.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	470.7	0	BX	0	7.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	471.4	0	BX	0	7.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	472.0	0	BX	0	7.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	472.6	0	BX	0	7.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	473.3	0	BX	0	7.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	473.9	0	BX	0	7.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	474.5	0	BX	0	7.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	475.2	0	BX	0	7.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	475.8	0	BX	0	7.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	476.5	0	BX	0	7.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	477.1	0	BX	0	7.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	477.7	0	BX	0	7.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	478.4	0	BX	0	7.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	479.0	0	BX	0	7.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	479.6	0	BX	0	7.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	480.3	0	BX	0	7.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	480.9	0	BX	0	7.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	481.5	0	BX	0	7.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	482.2	0	BX	0	7.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	482.8	0	BX	0	7.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	483.4	0	BX	0	7.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	484.1	0	BX	0	7.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	484.7	0	BX	0	7.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	485.4	0	BX	0	7.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	486.0	0	BX	0	7.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	486.6	0	BX	0	7.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	487.3	0	BX	0	7.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	487.9	0	BX	0	7.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	488.5	0	BX	0	7.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	489.2	0	BX	0	7.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	489.8	0	BX	0	7.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	490.4	0	BX	0	7.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	491.1	0	BX	0	7.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	491.7	0	BX	0	7.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	492.3	0	BX	0	7.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	493.0	0	BX	0	7.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	493.6	0	BX	0	7.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	494.3	0	BX	0	7.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	494.9	0	BX	0	7.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	495.5	0	BX	0	7.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	496.2	0	BX	0	7.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	496.8	0	BX	0	7.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	497.4	0	BX	0	7.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	498.1	0	BX	0	7.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	498.7	0	BX	0	7.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	499.3	0	BX	0	7.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	500.0	0	BX	0	7.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	500.6	0	BX	0	7.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	501.2	0	BX	0	7.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	501.9	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	502.5	0	BX	0	7.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	503.1	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	503.8	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	504.4	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	505.0	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	505.7	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	506.3	0	BX	0	7.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	506.9	0	BX	0	7.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	507.6	0	BX	0	7.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	508.2	0	BX	0	7.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	508.8	0	BX	0	7.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	509.5	0	BX	0	7.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	510.1	0	BX	0	7.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	510.7	0	BX	0	7.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	511.4	0	BX	0	7.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	512.0	0	BX	0	7.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	512.6	0	BX	0	7.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	513.3	0	BX	0	7.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	513.9	0	BX	0	7.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	514.5	0	BX	0	7.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	515.2	0	BX	0	7.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	515.8	0	BX	0	7.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	516.4	0	BX	0	7.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	517.1	0	BX	0	7.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	517.7	0	BX	0	7.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	518.3	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	519.0	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	519.6	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	520.2	0	BX	0	6.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	520.9	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	521.5	0	BX	0	6.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	522.1	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	522.8	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	523.4	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	524.0	0	BX	0	7.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	524.7	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	525.3	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	525.9	0	BX	0	7.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	526.6	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	527.2	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	527.8	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	528.5	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	529.1	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	529.7	0	BX	0	6.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	530.4	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	531.0	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	531.6	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	532.3	0	BX	0	6.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	532.9	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	533.5	0	BX	0	6.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	534.2	0	BX	0	6.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	534.8	0	BX	0	6.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	535.4	0	BX	0	6.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	536.1	0	BX	0	6.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	536.7	0	BX	0	6.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	537.3	0	BX	0	6.91	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	538.0	0	BX	0	6.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	538.6	0	BX	0	6.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	539.2	0	BX	0	6.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	539.9	0	BX	0	6.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	540.5	0	BX	0	6.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	541.1	0	BX	0	6.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	541.7	0	BX	0	6.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	542.4	0	BX	0	6.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	543.0	0	BX	0	6.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	543.6	0	BX	0	6.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	544.3	0	BX	0	6.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	544.9	0	BX	0	6.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	545.5	0	BX	0	6.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	546.2	0	BX	0	6.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	546.8	0	BX	0	6.81	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	547.4	0	BX	0	6.80	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	548.1	0	BX	0	6.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	548.7	0	BX	0	6.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	549.3	0	BX	0	6.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	550.0	0	BX	0	6.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	550.6	0	BX	0	6.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	551.2	0	BX	0	6.81	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	551.8	0	BX	0	6.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	552.5	0	BX	0	6.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	553.1	0	BX	0	6.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	553.7	0	BX	0	6.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	554.4	0	BX	0	6.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	555.0	0	BX	0	6.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	555.6	0	BX	0	6.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	556.3	0	BX	0	6.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	556.9	0	BX	0	6.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	557.5	0	BX	0	6.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	558.2	0	BX	0	6.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	558.8	0	BX	0	6.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	559.4	0	BX	0	6.81	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	560.0	0	BX	0	6.81	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	560.7	0	BX	0	6.80	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	561.3	0	BX	0	6.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	561.9	0	BX	0	6.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	562.6	0	BX	0	6.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	563.2	0	BX	0	6.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	563.8	0	BX	0	6.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	564.5	0	BX	0	6.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	565.1	0	BX	0	6.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	565.7	0	BX	0	6.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	566.3	0	BX	0	6.68	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	567.0	0	BX	0	6.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	567.6	0	BX	0	6.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	568.2	0	BX	0	6.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	568.9	0	BX	0	6.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	569.5	0	BX	0	6.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	570.1	0	BX	0	6.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	570.8	0	BX	0	6.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	571.4	0	BX	0	6.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	572.0	0	BX	0	6.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	572.6	0	BX	0	6.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	573.3	0	BX	0	6.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	573.9	0	BX	0	6.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	574.5	0	BX	0	6.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	575.2	0	BX	0	6.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	575.8	0	BX	0	6.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	576.4	0	BX	0	6.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	577.0	0	BX	0	6.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	577.7	0	BX	0	6.58	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	578.3	0	BX	0	6.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	578.9	0	BX	0	6.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	579.6	0	BX	0	6.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	580.2	0	BX	0	6.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	580.8	0	BX	0	6.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	581.5	0	BX	0	6.46	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	582.1	0	BX	0	6.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	582.7	0	BX	0	6.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	583.3	0	BX	0	6.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	584.0	0	BX	0	6.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	584.6	0	BX	0	6.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	585.2	0	BX	0	6.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	585.9	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	586.5	0	BX	0	6.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	587.1	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	587.7	0	BX	0	6.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	588.4	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	589.0	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	589.6	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	590.2	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	590.9	0	BX	0	6.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	591.5	0	BX	0	6.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	592.1	0	BX	0	6.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	592.8	0	BX	0	6.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	593.4	0	BX	0	6.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	594.0	0	BX	0	6.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	594.6	0	BX	0	6.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	595.3	0	BX	0	6.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	595.9	0	BX	0	6.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	596.5	0	BX	0	6.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	597.2	0	BX	0	6.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	597.8	0	BX	0	6.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	598.4	0	BX	0	6.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	599.0	0	BX	0	6.29	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	599.7	0	BX	0	6.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	600.3	0	BX	0	6.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	600.9	0	BX	0	6.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	601.5	0	BX	0	6.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	602.2	0	BX	0	6.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	602.8	0	BX	0	6.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	603.4	0	BX	0	6.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	604.1	0	BX	0	6.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	604.7	0	BX	0	6.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	605.3	0	BX	0	6.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	605.9	0	BX	0	6.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	606.6	0	BX	0	6.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	607.2	0	BX	0	6.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	607.8	0	BX	0	6.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	608.4	0	BX	0	6.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	609.1	0	BX	0	6.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	609.7	0	BX	0	6.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	610.3	0	BX	0	6.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	611.0	0	BX	0	6.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	611.6	0	BX	0	6.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	612.2	0	BX	0	6.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	612.8	0	BX	0	6.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	613.5	0	BX	0	6.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	614.1	0	BX	0	6.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	614.7	0	BX	0	6.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	615.3	0	BX	0	6.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	616.0	0	BX	0	6.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	616.6	0	BX	0	6.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	617.2	0	BX	0	6.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	617.8	0	BX	0	6.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	618.5	0	BX	0	6.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	619.1	0	BX	0	6.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	619.7	0	BX	0	6.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	620.3	0	BX	0	6.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	621.0	0	BX	0	6.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	621.6	0	BX	0	6.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	622.2	0	BX	0	6.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	622.9	0	BX	0	6.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	623.5	0	BX	0	6.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	624.1	0	BX	0	6.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	624.7	0	BX	0	6.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	625.4	0	BX	0	6.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	626.0	0	BX	0	6.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	626.6	0	BX	0	6.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	627.2	0	BX	0	6.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	627.9	0	BX	0	6.08	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	628.5	0	BX	0	6.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	629.1	0	BX	0	6.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	629.7	0	BX	0	6.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	630.4	0	BX	0	6.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	631.0	0	BX	0	6.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	631.6	0	BX	0	6.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	632.2	0	BX	0	6.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	632.9	0	BX	0	6.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	633.5	0	BX	0	6.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	634.1	0	BX	0	6.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	634.7	0	BX	0	6.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	635.4	0	BX	0	5.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	636.0	0	BX	0	5.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	636.6	0	BX	0	5.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	637.2	0	BX	0	5.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	637.9	0	BX	0	5.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	638.5	0	BX	0	5.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	639.1	0	BX	0	5.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	639.7	0	BX	0	5.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	640.4	0	BX	0	5.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	641.0	0	BX	0	5.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	641.6	0	BX	0	5.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	642.2	0	BX	0	5.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	642.9	0	BX	0	5.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	643.5	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	644.1	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	644.7	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	645.4	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	646.0	0	BX	0	5.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	646.6	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	647.2	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	647.8	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	648.5	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	649.1	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	649.7	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	650.3	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	651.0	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	651.6	0	BX	0	5.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	652.2	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	652.8	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	653.5	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	654.1	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	654.7	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	655.3	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	656.0	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	656.6	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	657.2	0	BX	0	5.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	657.8	0	BX	0	5.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	658.4	0	BX	0	5.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	659.1	0	BX	0	5.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	659.7	0	BX	0	5.91	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	660.3	0	BX	0	5.90	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	660.9	0	BX	0	5.89	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	661.6	0	BX	0	5.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	662.2	0	BX	0	5.88	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	662.8	0	BX	0	5.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	663.4	0	BX	0	5.87	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	664.1	0	BX	0	5.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	664.7	0	BX	0	5.86	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	665.3	0	BX	0	5.85	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	665.9	0	BX	0	5.84	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	666.5	0	BX	0	5.83	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	667.2	0	BX	0	5.82	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	667.8	0	BX	0	5.80	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	668.4	0	BX	0	5.79	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	669.0	0	BX	0	5.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	669.7	0	BX	0	5.78	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	670.3	0	BX	0	5.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	670.9	0	BX	0	5.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	671.5	0	BX	0	5.76	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	672.2	0	BX	0	5.77	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	672.8	0	BX	0	5.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	673.4	0	BX	0	5.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	674.0	0	BX	0	5.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	674.6	0	BX	0	5.75	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	675.3	0	BX	0	5.74	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	675.9	0	BX	0	5.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	676.5	0	BX	0	5.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	677.1	0	BX	0	5.73	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	677.7	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	678.4	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	679.0	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	679.6	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	680.2	0	BX	0	5.72	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	680.9	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	681.5	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	682.1	0	BX	0	5.71	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	682.7	0	BX	0	5.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	683.3	0	BX	0	5.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	684.0	0	BX	0	5.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	684.6	0	BX	0	5.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	685.2	0	BX	0	5.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	685.8	0	BX	0	5.70	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	686.5	0	BX	0	5.69	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	687.1	0	BX	0	5.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	687.7	0	BX	0	5.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	688.3	0	BX	0	5.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	688.9	0	BX	0	5.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	689.6	0	BX	0	5.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	690.2	0	BX	0	5.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	690.8	0	BX	0	5.67	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	691.4	0	BX	0	5.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	692.0	0	BX	0	5.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	692.7	0	BX	0	5.66	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	693.3	0	BX	0	5.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	693.9	0	BX	0	5.65	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	694.5	0	BX	0	5.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	695.1	0	BX	0	5.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	695.8	0	BX	0	5.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	696.4	0	BX	0	5.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	697.0	0	BX	0	5.64	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	697.6	0	BX	0	5.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	698.2	0	BX	0	5.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	698.9	0	BX	0	5.63	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	699.5	0	BX	0	5.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	700.1	0	BX	0	5.62	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	700.7	0	BX	0	5.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	701.3	0	BX	0	5.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	702.0	0	BX	0	5.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	702.6	0	BX	0	5.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	703.2	0	BX	0	5.60	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	703.8	0	BX	0	5.59	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	704.4	0	BX	0	5.57	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	705.1	0	BX	0	5.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	705.7	0	BX	0	5.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	706.3	0	BX	0	5.56	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	706.9	0	BX	0	5.55	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	707.5	0	BX	0	5.53	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	708.2	0	BX	0	5.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	708.8	0	BX	0	5.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	709.4	0	BX	0	5.52	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	710.0	0	BX	0	5.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	710.6	0	BX	0	5.51	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	711.3	0	BX	0	5.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	711.9	0	BX	0	5.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	712.5	0	BX	0	5.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	713.1	0	BX	0	5.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	713.7	0	BX	0	5.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	714.4	0	BX	0	5.50	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	715.0	0	BX	0	5.49	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	715.6	0	BX	0	5.48	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	716.2	0	BX	0	5.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	716.8	0	BX	0	5.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	717.5	0	BX	0	5.47	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	718.1	0	BX	0	5.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	718.7	0	BX	0	5.45	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	719.3	0	BX	0	5.44	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	719.9	0	BX	0	5.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	720.5	0	BX	0	5.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	721.2	0	BX	0	5.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	721.8	0	BX	0	5.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	722.4	0	BX	0	5.43	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	723.0	0	BX	0	5.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	723.6	0	BX	0	5.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	724.3	0	BX	0	5.42	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	724.9	0	BX	0	5.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	725.5	0	BX	0	5.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	726.1	0	BX	0	5.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	726.7	0	BX	0	5.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	727.4	0	BX	0	5.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	728.0	0	BX	0	5.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	728.6	0	BX	0	5.41	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	729.2	0	BX	0	5.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	729.8	0	BX	0	5.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	730.4	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	731.1	0	BX	0	5.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	731.7	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	732.3	0	BX	0	5.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	732.9	0	BX	0	5.40	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	733.5	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	734.2	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	734.8	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	735.4	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	736.0	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	736.6	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	737.2	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	737.9	0	BX	0	5.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	738.5	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	739.1	0	BX	0	5.39	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	739.7	0	BX	0	5.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	740.3	0	BX	0	5.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	740.9	0	BX	0	5.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	741.6	0	BX	0	5.37	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	742.2	0	BX	0	5.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	742.8	0	BX	0	5.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	743.4	0	BX	0	5.38	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	744.0	0	BX	0	5.36	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	744.6	0	BX	0	5.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	745.3	0	BX	0	5.35	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	745.9	0	BX	0	5.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	746.5	0	BX	0	5.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	747.1	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	747.7	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	748.3	0	BX	0	5.34	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	749.0	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	749.6	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	750.2	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	750.8	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	751.4	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	752.0	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	752.7	0	BX	0	5.33	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	753.3	0	BX	0	5.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	753.9	0	BX	0	5.32	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	754.5	0	BX	0	5.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	755.1	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	755.7	0	BX	0	5.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	756.4	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	757.0	0	BX	0	5.31	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	757.6	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	758.2	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	758.8	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	759.4	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	760.1	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	760.7	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	761.3	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	761.9	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	762.5	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	763.1	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	763.8	0	BX	0	5.29	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	764.4	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	765.0	0	BX	0	5.30	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	765.6	0	BX	0	5.29	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	766.2	0	BX	0	5.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	766.8	0	BX	0	5.28	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	767.4	0	BX	0	5.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	768.1	0	BX	0	5.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	768.7	0	BX	0	5.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	769.3	0	BX	0	5.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	769.9	0	BX	0	5.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	770.5	0	BX	0	5.27	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	771.1	0	BX	0	5.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	771.8	0	BX	0	5.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	772.4	0	BX	0	5.26	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	773.0	0	BX	0	5.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	773.6	0	BX	0	5.25	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	774.2	0	BX	0	5.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	774.8	0	BX	0	5.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	775.4	0	BX	0	5.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	776.1	0	BX	0	5.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	776.7	0	BX	0	5.24	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	777.3	0	BX	0	5.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	777.9	0	BX	0	5.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	778.5	0	BX	0	5.23	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	779.1	0	BX	0	5.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	779.7	0	BX	0	5.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	780.4	0	BX	0	5.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	781.0	0	BX	0	5.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	781.6	0	BX	0	5.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	782.2	0	BX	0	5.22	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	782.8	0	BX	0	5.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	783.4	0	BX	0	5.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	784.0	0	BX	0	5.21	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	784.7	0	BX	0	5.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	785.3	0	BX	0	5.20	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	785.9	0	BX	0	5.19	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	786.5	0	BX	0	5.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	787.1	0	BX	0	5.18	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	787.7	0	BX	0	5.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	788.3	0	BX	0	5.17	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	789.0	0	BX	0	5.16	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	789.6	0	BX	0	5.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	790.2	0	BX	0	5.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	790.8	0	BX	0	5.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	791.4	0	BX	0	5.15	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	792.0	0	BX	0	5.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	792.6	0	BX	0	5.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	793.2	0	BX	0	5.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	793.9	0	BX	0	5.14	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	794.5	0	BX	0	5.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	795.1	0	BX	0	5.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	795.7	0	BX	0	5.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	796.3	0	BX	0	5.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	796.9	0	BX	0	5.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	797.5	0	BX	0	5.13	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	798.2	0	BX	0	5.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	798.8	0	BX	0	5.12	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	799.4	0	BX	0	5.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	800.0	0	BX	0	5.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	800.6	0	BX	0	5.11	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	801.2	0	BX	0	5.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	801.8	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	802.4	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	803.1	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	803.7	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	804.3	0	BX	0	5.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	804.9	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	805.5	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	806.1	0	BX	0	5.10	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	806.7	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	807.3	0	BX	0	5.09	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	808.0	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	808.6	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	809.2	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	809.8	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	810.4	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	811.0	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	811.6	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	812.2	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	812.9	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	813.5	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	814.1	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	814.7	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	815.3	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	815.9	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	816.5	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	817.1	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	817.7	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	818.4	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	819.0	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	819.6	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	820.2	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	820.8	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	821.4	0	BX	0	5.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	822.0	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	822.6	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	823.3	0	BX	0	5.07	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	823.9	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	824.5	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	825.1	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	825.7	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	826.3	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	826.9	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	827.5	0	BX	0	5.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	828.1	0	BX	0	5.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	828.8	0	BX	0	5.06	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	829.4	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	830.0	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	830.6	0	BX	0	5.05	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	831.2	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	831.8	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	832.4	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	833.0	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	833.6	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	834.2	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	834.9	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	835.5	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	836.1	0	BX	0	5.04	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	836.7	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	837.3	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	837.9	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	838.5	0	BX	0	5.03	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	839.1	0	BX	0	5.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	839.7	0	BX	0	5.02	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	840.3	0	BX	0	5.01	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	841.0	0	BX	0	5.00	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	841.6	0	BX	0	4.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	842.2	0	BX	0	4.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	842.8	0	BX	0	4.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	843.4	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	844.0	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	844.6	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	845.2	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	845.8	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	846.4	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	847.1	0	BX	0	4.99	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	847.7	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	848.3	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	848.9	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	849.5	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	850.1	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	850.7	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	851.3	0	BX	0	4.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	851.9	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	852.5	0	BX	0	4.98	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	853.1	0	BX	0	4.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	853.8	0	BX	0	4.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	854.4	0	BX	0	4.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	855.0	0	BX	0	4.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	855.6	0	BX	0	4.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	856.2	0	BX	0	4.97	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	856.8	0	BX	0	4.96	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	857.4	0	BX	0	4.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	858.0	0	BX	0	4.95	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	858.6	0	BX	0	4.94	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	859.2	0	BX	0	4.93	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	859.8	0	BX	0	4.92	0
@8900__2005434	019	C	08/26/2005	04:12	-24.1231	3.6531	0	860.5	0	BX	0	4.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	0.7	0	BX	0	27.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	1.3	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	2.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	2.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	3.3	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	4.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	4.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	5.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	6.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	6.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	7.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	8.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	8.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	9.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	10.0	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	10.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	11.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	12.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	12.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	13.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	14.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	14.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	15.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	16.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	16.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	17.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	18.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	18.7	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	19.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	20.1	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	20.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	21.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	22.1	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	22.7	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	23.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	24.1	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	24.7	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	25.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	26.1	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	26.7	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	27.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	28.1	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	28.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	29.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	30.1	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	30.7	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	31.4	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	32.1	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	32.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	33.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	34.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	34.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	35.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	36.1	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	36.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	37.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	38.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	38.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	39.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	40.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	40.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	41.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	42.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	42.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	43.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	44.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	44.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	45.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	46.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	46.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	47.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	48.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	48.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	49.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	50.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	50.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	51.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	52.1	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	52.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	53.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	54.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	54.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	55.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	56.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	56.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	57.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	58.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	58.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	59.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	60.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	60.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	61.4	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	62.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	62.7	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	63.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	64.0	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	64.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	65.4	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	66.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	66.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	67.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	68.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	68.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	69.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	70.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	70.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	71.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	72.0	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	72.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	73.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	74.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	74.7	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	75.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	76.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	76.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	77.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	78.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	78.6	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	79.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	80.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	80.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	81.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	82.0	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	82.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	83.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	83.9	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	84.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	85.3	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	85.9	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	86.6	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	87.3	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	87.9	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	88.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	89.3	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	89.9	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	90.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	91.2	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	91.9	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	92.6	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	93.2	0	BX	0	27.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	93.9	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	94.6	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	95.2	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	95.9	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	96.5	0	BX	0	27.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	97.2	0	BX	0	27.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	97.9	0	BX	0	27.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	98.5	0	BX	0	27.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	99.2	0	BX	0	27.57	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	99.9	0	BX	0	27.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	100.5	0	BX	0	26.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	101.2	0	BX	0	25.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	101.8	0	BX	0	24.57	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	102.5	0	BX	0	24.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	103.2	0	BX	0	24.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	103.8	0	BX	0	23.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	104.5	0	BX	0	23.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	105.2	0	BX	0	23.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	105.8	0	BX	0	23.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	106.5	0	BX	0	23.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	107.1	0	BX	0	23.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	107.8	0	BX	0	23.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	108.5	0	BX	0	22.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	109.1	0	BX	0	22.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	109.8	0	BX	0	22.59	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	110.5	0	BX	0	22.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	111.1	0	BX	0	22.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	111.8	0	BX	0	22.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	112.4	0	BX	0	22.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	113.1	0	BX	0	22.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	113.8	0	BX	0	22.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	114.4	0	BX	0	22.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	115.1	0	BX	0	22.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	115.7	0	BX	0	21.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	116.4	0	BX	0	21.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	117.1	0	BX	0	21.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	117.7	0	BX	0	21.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	118.4	0	BX	0	21.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	119.0	0	BX	0	21.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	119.7	0	BX	0	21.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	120.4	0	BX	0	21.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	121.0	0	BX	0	21.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	121.7	0	BX	0	21.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	122.4	0	BX	0	21.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	123.0	0	BX	0	21.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	123.7	0	BX	0	21.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	124.3	0	BX	0	21.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	125.0	0	BX	0	21.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	125.7	0	BX	0	21.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	126.3	0	BX	0	21.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	127.0	0	BX	0	21.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	127.6	0	BX	0	20.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	128.3	0	BX	0	20.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	129.0	0	BX	0	20.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	129.6	0	BX	0	20.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	130.3	0	BX	0	20.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	130.9	0	BX	0	20.64	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	131.6	0	BX	0	20.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	132.3	0	BX	0	20.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	132.9	0	BX	0	19.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	133.6	0	BX	0	19.66	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	134.2	0	BX	0	19.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	134.9	0	BX	0	18.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	135.6	0	BX	0	18.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	136.2	0	BX	0	18.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	136.9	0	BX	0	18.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	137.5	0	BX	0	18.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	138.2	0	BX	0	18.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	138.9	0	BX	0	17.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	139.5	0	BX	0	17.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	140.2	0	BX	0	17.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	140.8	0	BX	0	17.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	141.5	0	BX	0	16.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	142.2	0	BX	0	16.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	142.8	0	BX	0	16.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	143.5	0	BX	0	16.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	144.1	0	BX	0	15.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	144.8	0	BX	0	15.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	145.5	0	BX	0	15.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	146.1	0	BX	0	15.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	146.8	0	BX	0	15.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	147.4	0	BX	0	15.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	148.1	0	BX	0	15.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	148.7	0	BX	0	15.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	149.4	0	BX	0	14.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	150.1	0	BX	0	14.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	150.7	0	BX	0	14.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	151.4	0	BX	0	14.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	152.0	0	BX	0	14.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	152.7	0	BX	0	14.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	153.4	0	BX	0	14.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	154.0	0	BX	0	14.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	154.7	0	BX	0	14.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	155.3	0	BX	0	14.56	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	156.0	0	BX	0	14.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	156.7	0	BX	0	14.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	157.3	0	BX	0	14.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	158.0	0	BX	0	14.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	158.6	0	BX	0	14.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	159.3	0	BX	0	14.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	159.9	0	BX	0	14.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	160.6	0	BX	0	14.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	161.3	0	BX	0	14.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	161.9	0	BX	0	14.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	162.6	0	BX	0	14.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	163.2	0	BX	0	14.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	163.9	0	BX	0	14.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	164.6	0	BX	0	14.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	165.2	0	BX	0	14.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	165.9	0	BX	0	14.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	166.5	0	BX	0	13.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	167.2	0	BX	0	13.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	167.8	0	BX	0	13.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	168.5	0	BX	0	13.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	169.2	0	BX	0	13.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	169.8	0	BX	0	13.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	170.5	0	BX	0	13.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	171.1	0	BX	0	13.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	171.8	0	BX	0	13.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	172.4	0	BX	0	13.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	173.1	0	BX	0	13.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	173.8	0	BX	0	13.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	174.4	0	BX	0	13.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	175.1	0	BX	0	13.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	175.7	0	BX	0	13.64	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	176.4	0	BX	0	13.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	177.0	0	BX	0	13.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	177.7	0	BX	0	13.56	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	178.4	0	BX	0	13.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	179.0	0	BX	0	13.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	179.7	0	BX	0	13.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	180.3	0	BX	0	13.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	181.0	0	BX	0	13.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	181.6	0	BX	0	13.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	182.3	0	BX	0	13.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	183.0	0	BX	0	13.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	183.6	0	BX	0	13.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	184.3	0	BX	0	13.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	184.9	0	BX	0	13.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	185.6	0	BX	0	13.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	186.2	0	BX	0	13.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	186.9	0	BX	0	13.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	187.6	0	BX	0	13.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	188.2	0	BX	0	13.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	188.9	0	BX	0	13.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	189.5	0	BX	0	13.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	190.2	0	BX	0	13.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	190.8	0	BX	0	13.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	191.5	0	BX	0	13.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	192.1	0	BX	0	13.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	192.8	0	BX	0	13.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	193.5	0	BX	0	13.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	194.1	0	BX	0	13.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	194.8	0	BX	0	13.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	195.4	0	BX	0	13.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	196.1	0	BX	0	13.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	196.7	0	BX	0	13.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	197.4	0	BX	0	13.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	198.0	0	BX	0	13.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	198.7	0	BX	0	13.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	199.4	0	BX	0	13.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	200.0	0	BX	0	12.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	200.7	0	BX	0	12.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	201.3	0	BX	0	12.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	202.0	0	BX	0	12.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	202.6	0	BX	0	12.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	203.3	0	BX	0	12.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	203.9	0	BX	0	12.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	204.6	0	BX	0	12.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	205.3	0	BX	0	12.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	205.9	0	BX	0	12.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	206.6	0	BX	0	12.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	207.2	0	BX	0	12.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	207.9	0	BX	0	12.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	208.5	0	BX	0	12.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	209.2	0	BX	0	12.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	209.8	0	BX	0	12.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	210.5	0	BX	0	12.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	211.2	0	BX	0	12.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	211.8	0	BX	0	12.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	212.5	0	BX	0	12.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	213.1	0	BX	0	12.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	213.8	0	BX	0	12.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	214.4	0	BX	0	12.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	215.1	0	BX	0	12.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	215.7	0	BX	0	12.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	216.4	0	BX	0	12.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	217.0	0	BX	0	12.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	217.7	0	BX	0	12.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	218.4	0	BX	0	12.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	219.0	0	BX	0	12.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	219.7	0	BX	0	12.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	220.3	0	BX	0	12.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	221.0	0	BX	0	12.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	221.6	0	BX	0	12.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	222.3	0	BX	0	12.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	222.9	0	BX	0	12.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	223.6	0	BX	0	12.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	224.2	0	BX	0	12.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	224.9	0	BX	0	12.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	225.5	0	BX	0	12.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	226.2	0	BX	0	12.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	226.9	0	BX	0	12.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	227.5	0	BX	0	12.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	228.2	0	BX	0	12.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	228.8	0	BX	0	12.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	229.5	0	BX	0	12.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	230.1	0	BX	0	12.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	230.8	0	BX	0	12.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	231.4	0	BX	0	12.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	232.1	0	BX	0	12.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	232.7	0	BX	0	12.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	233.4	0	BX	0	12.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	234.0	0	BX	0	12.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	234.7	0	BX	0	12.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	235.3	0	BX	0	12.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	236.0	0	BX	0	12.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	236.7	0	BX	0	12.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	237.3	0	BX	0	12.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	238.0	0	BX	0	12.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	238.6	0	BX	0	12.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	239.3	0	BX	0	12.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	239.9	0	BX	0	12.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	240.6	0	BX	0	12.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	241.2	0	BX	0	12.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	241.9	0	BX	0	12.24	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	242.5	0	BX	0	12.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	243.2	0	BX	0	12.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	243.8	0	BX	0	12.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	244.5	0	BX	0	12.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	245.1	0	BX	0	12.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	245.8	0	BX	0	12.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	246.4	0	BX	0	12.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	247.1	0	BX	0	12.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	247.7	0	BX	0	12.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	248.4	0	BX	0	12.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	249.1	0	BX	0	11.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	249.7	0	BX	0	11.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	250.4	0	BX	0	11.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	251.0	0	BX	0	11.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	251.7	0	BX	0	11.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	252.3	0	BX	0	11.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	253.0	0	BX	0	11.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	253.6	0	BX	0	11.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	254.3	0	BX	0	11.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	254.9	0	BX	0	11.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	255.6	0	BX	0	11.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	256.2	0	BX	0	11.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	256.9	0	BX	0	11.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	257.5	0	BX	0	11.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	258.2	0	BX	0	11.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	258.8	0	BX	0	11.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	259.5	0	BX	0	11.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	260.1	0	BX	0	11.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	260.8	0	BX	0	11.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	261.4	0	BX	0	11.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	262.1	0	BX	0	11.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	262.7	0	BX	0	11.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	263.4	0	BX	0	11.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	264.0	0	BX	0	11.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	264.7	0	BX	0	11.66	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	265.3	0	BX	0	11.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	266.0	0	BX	0	11.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	266.6	0	BX	0	11.59	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	267.3	0	BX	0	11.56	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	267.9	0	BX	0	11.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	268.6	0	BX	0	11.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	269.2	0	BX	0	11.52	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	269.9	0	BX	0	11.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	270.5	0	BX	0	11.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	271.2	0	BX	0	11.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	271.8	0	BX	0	11.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	272.5	0	BX	0	11.46	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	273.2	0	BX	0	11.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	273.8	0	BX	0	11.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	274.5	0	BX	0	11.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	275.1	0	BX	0	11.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	275.8	0	BX	0	11.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	276.4	0	BX	0	11.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	277.1	0	BX	0	11.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	277.7	0	BX	0	11.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	278.4	0	BX	0	11.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	279.0	0	BX	0	11.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	279.7	0	BX	0	11.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	280.3	0	BX	0	11.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	281.0	0	BX	0	11.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	281.6	0	BX	0	11.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	282.3	0	BX	0	11.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	282.9	0	BX	0	11.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	283.6	0	BX	0	11.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	284.2	0	BX	0	11.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	284.9	0	BX	0	11.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	285.5	0	BX	0	11.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	286.2	0	BX	0	11.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	286.8	0	BX	0	11.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	287.5	0	BX	0	11.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	288.1	0	BX	0	10.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	288.7	0	BX	0	10.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	289.4	0	BX	0	10.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	290.0	0	BX	0	10.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	290.7	0	BX	0	10.89	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	291.3	0	BX	0	10.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	292.0	0	BX	0	10.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	292.6	0	BX	0	10.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	293.3	0	BX	0	10.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	293.9	0	BX	0	10.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	294.6	0	BX	0	10.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	295.2	0	BX	0	10.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	295.9	0	BX	0	10.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	296.5	0	BX	0	10.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	297.2	0	BX	0	10.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	297.8	0	BX	0	10.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	298.5	0	BX	0	10.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	299.1	0	BX	0	10.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	299.8	0	BX	0	10.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	300.4	0	BX	0	10.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	301.1	0	BX	0	10.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	301.7	0	BX	0	10.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	302.4	0	BX	0	10.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	303.0	0	BX	0	10.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	303.7	0	BX	0	10.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	304.3	0	BX	0	10.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	305.0	0	BX	0	10.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	305.6	0	BX	0	10.57	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	306.3	0	BX	0	10.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	306.9	0	BX	0	10.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	307.6	0	BX	0	10.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	308.2	0	BX	0	10.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	308.9	0	BX	0	10.46	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	309.5	0	BX	0	10.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	310.2	0	BX	0	10.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	310.8	0	BX	0	10.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	311.5	0	BX	0	10.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	312.1	0	BX	0	10.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	312.7	0	BX	0	10.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	313.4	0	BX	0	10.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	314.0	0	BX	0	10.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	314.7	0	BX	0	10.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	315.3	0	BX	0	10.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	316.0	0	BX	0	10.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	316.6	0	BX	0	10.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	317.3	0	BX	0	10.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	317.9	0	BX	0	10.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	318.6	0	BX	0	10.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	319.2	0	BX	0	10.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	319.9	0	BX	0	10.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	320.5	0	BX	0	10.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	321.2	0	BX	0	10.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	321.8	0	BX	0	10.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	322.5	0	BX	0	10.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	323.1	0	BX	0	10.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	323.8	0	BX	0	10.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	324.4	0	BX	0	10.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	325.0	0	BX	0	10.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	325.7	0	BX	0	10.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	326.3	0	BX	0	10.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	327.0	0	BX	0	10.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	327.6	0	BX	0	10.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	328.3	0	BX	0	10.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	328.9	0	BX	0	9.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	329.6	0	BX	0	9.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	330.2	0	BX	0	9.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	330.9	0	BX	0	9.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	331.5	0	BX	0	9.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	332.2	0	BX	0	9.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	332.8	0	BX	0	9.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	333.5	0	BX	0	9.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	334.1	0	BX	0	9.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	334.7	0	BX	0	9.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	335.4	0	BX	0	9.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	336.0	0	BX	0	9.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	336.7	0	BX	0	9.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	337.3	0	BX	0	9.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	338.0	0	BX	0	9.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	338.6	0	BX	0	9.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	339.3	0	BX	0	9.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	339.9	0	BX	0	9.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	340.6	0	BX	0	9.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	341.2	0	BX	0	9.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	341.8	0	BX	0	9.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	342.5	0	BX	0	9.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	343.1	0	BX	0	9.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	343.8	0	BX	0	9.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	344.4	0	BX	0	9.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	345.1	0	BX	0	9.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	345.7	0	BX	0	9.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	346.4	0	BX	0	9.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	347.0	0	BX	0	9.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	347.7	0	BX	0	9.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	348.3	0	BX	0	9.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	348.9	0	BX	0	9.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	349.6	0	BX	0	9.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	350.2	0	BX	0	9.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	350.9	0	BX	0	9.52	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	351.5	0	BX	0	9.52	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	352.2	0	BX	0	9.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	352.8	0	BX	0	9.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	353.5	0	BX	0	9.46	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	354.1	0	BX	0	9.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	354.8	0	BX	0	9.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	355.4	0	BX	0	9.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	356.0	0	BX	0	9.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	356.7	0	BX	0	9.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	357.3	0	BX	0	9.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	358.0	0	BX	0	9.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	358.6	0	BX	0	9.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	359.3	0	BX	0	9.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	359.9	0	BX	0	9.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	360.6	0	BX	0	9.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	361.2	0	BX	0	9.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	361.8	0	BX	0	9.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	362.5	0	BX	0	9.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	363.1	0	BX	0	9.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	363.8	0	BX	0	9.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	364.4	0	BX	0	9.24	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	365.1	0	BX	0	9.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	365.7	0	BX	0	9.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	366.4	0	BX	0	9.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	367.0	0	BX	0	9.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	367.6	0	BX	0	9.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	368.3	0	BX	0	9.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	368.9	0	BX	0	9.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	369.6	0	BX	0	9.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	370.2	0	BX	0	9.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	370.9	0	BX	0	9.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	371.5	0	BX	0	9.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	372.1	0	BX	0	9.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	372.8	0	BX	0	9.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	373.4	0	BX	0	9.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	374.1	0	BX	0	9.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	374.7	0	BX	0	9.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	375.4	0	BX	0	9.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	376.0	0	BX	0	9.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	376.7	0	BX	0	9.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	377.3	0	BX	0	9.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	377.9	0	BX	0	9.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	378.6	0	BX	0	9.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	379.2	0	BX	0	9.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	379.9	0	BX	0	8.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	380.5	0	BX	0	8.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	381.2	0	BX	0	8.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	381.8	0	BX	0	8.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	382.4	0	BX	0	8.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	383.1	0	BX	0	8.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	383.7	0	BX	0	8.89	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	384.4	0	BX	0	8.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	385.0	0	BX	0	8.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	385.7	0	BX	0	8.85	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	386.3	0	BX	0	8.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	386.9	0	BX	0	8.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	387.6	0	BX	0	8.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	388.2	0	BX	0	8.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	388.9	0	BX	0	8.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	389.5	0	BX	0	8.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	390.1	0	BX	0	8.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	390.8	0	BX	0	8.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	391.4	0	BX	0	8.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	392.1	0	BX	0	8.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	392.7	0	BX	0	8.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	393.4	0	BX	0	8.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	394.0	0	BX	0	8.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	394.6	0	BX	0	8.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	395.3	0	BX	0	8.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	395.9	0	BX	0	8.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	396.6	0	BX	0	8.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	397.2	0	BX	0	8.66	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	397.9	0	BX	0	8.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	398.5	0	BX	0	8.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	399.1	0	BX	0	8.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	399.8	0	BX	0	8.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	400.4	0	BX	0	8.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	401.1	0	BX	0	8.59	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	401.7	0	BX	0	8.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	402.3	0	BX	0	8.57	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	403.0	0	BX	0	8.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	403.6	0	BX	0	8.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	404.3	0	BX	0	8.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	404.9	0	BX	0	8.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	405.6	0	BX	0	8.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	406.2	0	BX	0	8.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	406.8	0	BX	0	8.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	407.5	0	BX	0	8.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	408.1	0	BX	0	8.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	408.8	0	BX	0	8.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	409.4	0	BX	0	8.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	410.0	0	BX	0	8.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	410.7	0	BX	0	8.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	411.3	0	BX	0	8.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	412.0	0	BX	0	8.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	412.6	0	BX	0	8.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	413.2	0	BX	0	8.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	413.9	0	BX	0	8.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	414.5	0	BX	0	8.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	415.2	0	BX	0	8.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	415.8	0	BX	0	8.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	416.4	0	BX	0	8.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	417.1	0	BX	0	8.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	417.7	0	BX	0	8.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	418.4	0	BX	0	8.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	419.0	0	BX	0	8.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	419.6	0	BX	0	8.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	420.3	0	BX	0	8.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	420.9	0	BX	0	8.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	421.6	0	BX	0	8.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	422.2	0	BX	0	8.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	422.8	0	BX	0	8.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	423.5	0	BX	0	8.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	424.1	0	BX	0	8.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	424.8	0	BX	0	8.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	425.4	0	BX	0	8.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	426.0	0	BX	0	8.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	426.7	0	BX	0	8.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	427.3	0	BX	0	8.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	428.0	0	BX	0	8.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	428.6	0	BX	0	8.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	429.2	0	BX	0	8.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	429.9	0	BX	0	8.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	430.5	0	BX	0	8.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	431.2	0	BX	0	8.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	431.8	0	BX	0	8.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	432.4	0	BX	0	8.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	433.1	0	BX	0	8.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	433.7	0	BX	0	8.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	434.4	0	BX	0	7.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	435.0	0	BX	0	7.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	435.6	0	BX	0	7.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	436.3	0	BX	0	7.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	436.9	0	BX	0	7.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	437.6	0	BX	0	7.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	438.2	0	BX	0	7.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	438.8	0	BX	0	7.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	439.5	0	BX	0	7.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	440.1	0	BX	0	7.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	440.8	0	BX	0	7.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	441.4	0	BX	0	7.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	442.0	0	BX	0	7.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	442.7	0	BX	0	7.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	443.3	0	BX	0	7.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	443.9	0	BX	0	7.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	444.6	0	BX	0	7.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	445.2	0	BX	0	7.89	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	445.9	0	BX	0	7.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	446.5	0	BX	0	7.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	447.1	0	BX	0	7.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	447.8	0	BX	0	7.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	448.4	0	BX	0	7.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	449.1	0	BX	0	7.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	449.7	0	BX	0	7.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	450.3	0	BX	0	7.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	451.0	0	BX	0	7.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	451.6	0	BX	0	7.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	452.2	0	BX	0	7.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	452.9	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	453.5	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	454.2	0	BX	0	7.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	454.8	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	455.4	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	456.1	0	BX	0	7.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	456.7	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	457.3	0	BX	0	7.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	458.0	0	BX	0	7.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	458.6	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	459.3	0	BX	0	7.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	459.9	0	BX	0	7.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	460.5	0	BX	0	7.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	461.2	0	BX	0	7.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	461.8	0	BX	0	7.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	462.4	0	BX	0	7.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	463.1	0	BX	0	7.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	463.7	0	BX	0	7.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	464.4	0	BX	0	7.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	465.0	0	BX	0	7.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	465.6	0	BX	0	7.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	466.3	0	BX	0	7.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	466.9	0	BX	0	7.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	467.5	0	BX	0	7.66	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	468.2	0	BX	0	7.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	468.8	0	BX	0	7.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	469.5	0	BX	0	7.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	470.1	0	BX	0	7.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	470.7	0	BX	0	7.57	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	471.4	0	BX	0	7.56	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	472.0	0	BX	0	7.56	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	472.6	0	BX	0	7.56	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	473.3	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	473.9	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	474.5	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	475.2	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	475.8	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	476.5	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	477.1	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	477.7	0	BX	0	7.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	478.4	0	BX	0	7.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	479.0	0	BX	0	7.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	479.6	0	BX	0	7.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	480.3	0	BX	0	7.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	480.9	0	BX	0	7.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	481.5	0	BX	0	7.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	482.2	0	BX	0	7.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	482.8	0	BX	0	7.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	483.4	0	BX	0	7.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	484.1	0	BX	0	7.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	484.7	0	BX	0	7.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	485.4	0	BX	0	7.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	486.0	0	BX	0	7.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	486.6	0	BX	0	7.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	487.3	0	BX	0	7.46	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	487.9	0	BX	0	7.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	488.5	0	BX	0	7.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	489.2	0	BX	0	7.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	489.8	0	BX	0	7.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	490.4	0	BX	0	7.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	491.1	0	BX	0	7.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	491.7	0	BX	0	7.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	492.3	0	BX	0	7.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	493.0	0	BX	0	7.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	493.6	0	BX	0	7.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	494.3	0	BX	0	7.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	494.9	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	495.5	0	BX	0	7.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	496.2	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	496.8	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	497.4	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	498.1	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	498.7	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	499.3	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	500.0	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	500.6	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	501.2	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	501.9	0	BX	0	7.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	502.5	0	BX	0	7.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	503.1	0	BX	0	7.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	503.8	0	BX	0	7.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	504.4	0	BX	0	7.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	505.0	0	BX	0	7.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	505.7	0	BX	0	7.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	506.3	0	BX	0	7.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	506.9	0	BX	0	7.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	507.6	0	BX	0	7.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	508.2	0	BX	0	7.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	508.8	0	BX	0	7.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	509.5	0	BX	0	7.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	510.1	0	BX	0	7.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	510.7	0	BX	0	7.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	511.4	0	BX	0	7.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	512.0	0	BX	0	7.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	512.6	0	BX	0	7.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	513.3	0	BX	0	7.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	513.9	0	BX	0	7.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	514.5	0	BX	0	7.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	515.2	0	BX	0	7.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	515.8	0	BX	0	7.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	516.4	0	BX	0	7.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	517.1	0	BX	0	7.24	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	517.7	0	BX	0	7.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	518.3	0	BX	0	7.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	519.0	0	BX	0	7.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	519.6	0	BX	0	7.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	520.2	0	BX	0	7.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	520.9	0	BX	0	7.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	521.5	0	BX	0	7.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	522.1	0	BX	0	7.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	522.8	0	BX	0	7.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	523.4	0	BX	0	7.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	524.0	0	BX	0	7.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	524.7	0	BX	0	7.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	525.3	0	BX	0	7.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	525.9	0	BX	0	7.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	526.6	0	BX	0	7.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	527.2	0	BX	0	7.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	527.8	0	BX	0	7.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	528.5	0	BX	0	7.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	529.1	0	BX	0	7.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	529.7	0	BX	0	7.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	530.4	0	BX	0	7.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	531.0	0	BX	0	7.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	531.6	0	BX	0	7.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	532.3	0	BX	0	7.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	532.9	0	BX	0	7.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	533.5	0	BX	0	7.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	534.2	0	BX	0	7.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	534.8	0	BX	0	7.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	535.4	0	BX	0	7.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	536.1	0	BX	0	7.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	536.7	0	BX	0	7.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	537.3	0	BX	0	7.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	538.0	0	BX	0	7.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	538.6	0	BX	0	7.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	539.2	0	BX	0	7.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	539.9	0	BX	0	6.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	540.5	0	BX	0	6.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	541.1	0	BX	0	6.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	541.7	0	BX	0	6.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	542.4	0	BX	0	6.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	543.0	0	BX	0	6.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	543.6	0	BX	0	6.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	544.3	0	BX	0	6.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	544.9	0	BX	0	6.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	545.5	0	BX	0	6.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	546.2	0	BX	0	6.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	546.8	0	BX	0	6.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	547.4	0	BX	0	6.89	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	548.1	0	BX	0	6.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	548.7	0	BX	0	6.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	549.3	0	BX	0	6.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	550.0	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	550.6	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	551.2	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	551.8	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	552.5	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	553.1	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	553.7	0	BX	0	6.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	554.4	0	BX	0	6.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	555.0	0	BX	0	6.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	555.6	0	BX	0	6.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	556.3	0	BX	0	6.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	556.9	0	BX	0	6.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	557.5	0	BX	0	6.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	558.2	0	BX	0	6.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	558.8	0	BX	0	6.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	559.4	0	BX	0	6.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	560.0	0	BX	0	6.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	560.7	0	BX	0	6.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	561.3	0	BX	0	6.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	561.9	0	BX	0	6.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	562.6	0	BX	0	6.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	563.2	0	BX	0	6.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	563.8	0	BX	0	6.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	564.5	0	BX	0	6.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	565.1	0	BX	0	6.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	565.7	0	BX	0	6.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	566.3	0	BX	0	6.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	567.0	0	BX	0	6.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	567.6	0	BX	0	6.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	568.2	0	BX	0	6.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	568.9	0	BX	0	6.73	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	569.5	0	BX	0	6.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	570.1	0	BX	0	6.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	570.8	0	BX	0	6.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	571.4	0	BX	0	6.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	572.0	0	BX	0	6.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	572.6	0	BX	0	6.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	573.3	0	BX	0	6.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	573.9	0	BX	0	6.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	574.5	0	BX	0	6.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	575.2	0	BX	0	6.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	575.8	0	BX	0	6.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	576.4	0	BX	0	6.66	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	577.0	0	BX	0	6.64	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	577.7	0	BX	0	6.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	578.3	0	BX	0	6.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	578.9	0	BX	0	6.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	579.6	0	BX	0	6.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	580.2	0	BX	0	6.59	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	580.8	0	BX	0	6.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	581.5	0	BX	0	6.55	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	582.1	0	BX	0	6.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	582.7	0	BX	0	6.53	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	583.3	0	BX	0	6.52	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	584.0	0	BX	0	6.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	584.6	0	BX	0	6.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	585.2	0	BX	0	6.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	585.9	0	BX	0	6.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	586.5	0	BX	0	6.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	587.1	0	BX	0	6.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	587.7	0	BX	0	6.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	588.4	0	BX	0	6.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	589.0	0	BX	0	6.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	589.6	0	BX	0	6.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	590.2	0	BX	0	6.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	590.9	0	BX	0	6.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	591.5	0	BX	0	6.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	592.1	0	BX	0	6.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	592.8	0	BX	0	6.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	593.4	0	BX	0	6.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	594.0	0	BX	0	6.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	594.6	0	BX	0	6.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	595.3	0	BX	0	6.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	595.9	0	BX	0	6.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	596.5	0	BX	0	6.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	597.2	0	BX	0	6.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	597.8	0	BX	0	6.35	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	598.4	0	BX	0	6.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	599.0	0	BX	0	6.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	599.7	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	600.3	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	600.9	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	601.5	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	602.2	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	602.8	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	603.4	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	604.1	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	604.7	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	605.3	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	605.9	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	606.6	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	607.2	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	607.8	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	608.4	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	609.1	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	609.7	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	610.3	0	BX	0	6.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	611.0	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	611.6	0	BX	0	6.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	612.2	0	BX	0	6.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	612.8	0	BX	0	6.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	613.5	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	614.1	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	614.7	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	615.3	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	616.0	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	616.6	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	617.2	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	617.8	0	BX	0	6.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	618.5	0	BX	0	6.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	619.1	0	BX	0	6.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	619.7	0	BX	0	6.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	620.3	0	BX	0	6.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	621.0	0	BX	0	6.24	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	621.6	0	BX	0	6.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	622.2	0	BX	0	6.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	622.9	0	BX	0	6.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	623.5	0	BX	0	6.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	624.1	0	BX	0	6.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	624.7	0	BX	0	6.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	625.4	0	BX	0	6.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	626.0	0	BX	0	6.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	626.6	0	BX	0	6.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	627.2	0	BX	0	6.17	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	627.9	0	BX	0	6.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	628.5	0	BX	0	6.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	629.1	0	BX	0	6.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	629.7	0	BX	0	6.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	630.4	0	BX	0	6.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	631.0	0	BX	0	6.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	631.6	0	BX	0	6.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	632.2	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	632.9	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	633.5	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	634.1	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	634.7	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	635.4	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	636.0	0	BX	0	6.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	636.6	0	BX	0	6.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	637.2	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	637.9	0	BX	0	6.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	638.5	0	BX	0	6.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	639.1	0	BX	0	6.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	639.7	0	BX	0	6.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	640.4	0	BX	0	6.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	641.0	0	BX	0	6.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	641.6	0	BX	0	6.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	642.2	0	BX	0	6.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	642.9	0	BX	0	6.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	643.5	0	BX	0	6.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	644.1	0	BX	0	6.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	644.7	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	645.4	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	646.0	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	646.6	0	BX	0	6.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	647.2	0	BX	0	6.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	647.8	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	648.5	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	649.1	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	649.7	0	BX	0	6.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	650.3	0	BX	0	6.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	651.0	0	BX	0	6.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	651.6	0	BX	0	6.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	652.2	0	BX	0	6.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	652.8	0	BX	0	6.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	653.5	0	BX	0	6.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	654.1	0	BX	0	5.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	654.7	0	BX	0	5.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	655.3	0	BX	0	5.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	656.0	0	BX	0	5.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	656.6	0	BX	0	5.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	657.2	0	BX	0	5.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	657.8	0	BX	0	5.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	658.4	0	BX	0	5.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	659.1	0	BX	0	5.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	659.7	0	BX	0	5.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	660.3	0	BX	0	5.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	660.9	0	BX	0	5.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	661.6	0	BX	0	5.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	662.2	0	BX	0	5.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	662.8	0	BX	0	5.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	663.4	0	BX	0	5.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	664.1	0	BX	0	5.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	664.7	0	BX	0	5.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	665.3	0	BX	0	5.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	665.9	0	BX	0	5.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	666.5	0	BX	0	5.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	667.2	0	BX	0	5.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	667.8	0	BX	0	5.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	668.4	0	BX	0	5.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	669.0	0	BX	0	5.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	669.7	0	BX	0	5.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	670.3	0	BX	0	5.89	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	670.9	0	BX	0	5.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	671.5	0	BX	0	5.87	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	672.2	0	BX	0	5.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	672.8	0	BX	0	5.86	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	673.4	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	674.0	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	674.6	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	675.3	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	675.9	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	676.5	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	677.1	0	BX	0	5.84	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	677.7	0	BX	0	5.83	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	678.4	0	BX	0	5.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	679.0	0	BX	0	5.82	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	679.6	0	BX	0	5.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	680.2	0	BX	0	5.81	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	680.9	0	BX	0	5.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	681.5	0	BX	0	5.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	682.1	0	BX	0	5.80	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	682.7	0	BX	0	5.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	683.3	0	BX	0	5.79	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	684.0	0	BX	0	5.78	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	684.6	0	BX	0	5.76	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	685.2	0	BX	0	5.77	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	685.8	0	BX	0	5.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	686.5	0	BX	0	5.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	687.1	0	BX	0	5.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	687.7	0	BX	0	5.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	688.3	0	BX	0	5.75	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	688.9	0	BX	0	5.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	689.6	0	BX	0	5.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	690.2	0	BX	0	5.74	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	690.8	0	BX	0	5.72	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	691.4	0	BX	0	5.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	692.0	0	BX	0	5.71	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	692.7	0	BX	0	5.70	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	693.3	0	BX	0	5.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	693.9	0	BX	0	5.69	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	694.5	0	BX	0	5.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	695.1	0	BX	0	5.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	695.8	0	BX	0	5.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	696.4	0	BX	0	5.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	697.0	0	BX	0	5.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	697.6	0	BX	0	5.68	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	698.2	0	BX	0	5.67	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	698.9	0	BX	0	5.66	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	699.5	0	BX	0	5.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	700.1	0	BX	0	5.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	700.7	0	BX	0	5.65	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	701.3	0	BX	0	5.64	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	702.0	0	BX	0	5.64	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	702.6	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	703.2	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	703.8	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	704.4	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	705.1	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	705.7	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	706.3	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	706.9	0	BX	0	5.63	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	707.5	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	708.2	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	708.8	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	709.4	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	710.0	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	710.6	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	711.3	0	BX	0	5.62	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	711.9	0	BX	0	5.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	712.5	0	BX	0	5.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	713.1	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	713.7	0	BX	0	5.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	714.4	0	BX	0	5.61	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	715.0	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	715.6	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	716.2	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	716.8	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	717.5	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	718.1	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	718.7	0	BX	0	5.60	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	719.3	0	BX	0	5.59	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	719.9	0	BX	0	5.59	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	720.5	0	BX	0	5.58	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	721.2	0	BX	0	5.57	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	721.8	0	BX	0	5.54	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	722.4	0	BX	0	5.51	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	723.0	0	BX	0	5.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	723.6	0	BX	0	5.50	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	724.3	0	BX	0	5.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	724.9	0	BX	0	5.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	725.5	0	BX	0	5.48	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	726.1	0	BX	0	5.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	726.7	0	BX	0	5.49	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	727.4	0	BX	0	5.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	728.0	0	BX	0	5.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	728.6	0	BX	0	5.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	729.2	0	BX	0	5.47	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	729.8	0	BX	0	5.46	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	730.4	0	BX	0	5.46	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	731.1	0	BX	0	5.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	731.7	0	BX	0	5.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	732.3	0	BX	0	5.45	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	732.9	0	BX	0	5.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	733.5	0	BX	0	5.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	734.2	0	BX	0	5.44	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	734.8	0	BX	0	5.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	735.4	0	BX	0	5.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	736.0	0	BX	0	5.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	736.6	0	BX	0	5.43	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	737.2	0	BX	0	5.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	737.9	0	BX	0	5.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	738.5	0	BX	0	5.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	739.1	0	BX	0	5.42	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	739.7	0	BX	0	5.41	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	740.3	0	BX	0	5.40	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	740.9	0	BX	0	5.39	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	741.6	0	BX	0	5.38	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	742.2	0	BX	0	5.37	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	742.8	0	BX	0	5.36	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	743.4	0	BX	0	5.34	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	744.0	0	BX	0	5.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	744.6	0	BX	0	5.33	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	745.3	0	BX	0	5.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	745.9	0	BX	0	5.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	746.5	0	BX	0	5.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	747.1	0	BX	0	5.32	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	747.7	0	BX	0	5.31	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	748.3	0	BX	0	5.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	749.0	0	BX	0	5.30	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	749.6	0	BX	0	5.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	750.2	0	BX	0	5.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	750.8	0	BX	0	5.29	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	751.4	0	BX	0	5.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	752.0	0	BX	0	5.28	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	752.7	0	BX	0	5.27	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	753.3	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	753.9	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	754.5	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	755.1	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	755.7	0	BX	0	5.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	756.4	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	757.0	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	757.6	0	BX	0	5.26	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	758.2	0	BX	0	5.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	758.8	0	BX	0	5.25	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	759.4	0	BX	0	5.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	760.1	0	BX	0	5.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	760.7	0	BX	0	5.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	761.3	0	BX	0	5.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	761.9	0	BX	0	5.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	762.5	0	BX	0	5.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	763.1	0	BX	0	5.23	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	763.8	0	BX	0	5.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	764.4	0	BX	0	5.22	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	765.0	0	BX	0	5.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	765.6	0	BX	0	5.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	766.2	0	BX	0	5.21	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	766.8	0	BX	0	5.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	767.4	0	BX	0	5.20	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	768.1	0	BX	0	5.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	768.7	0	BX	0	5.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	769.3	0	BX	0	5.19	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	769.9	0	BX	0	5.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	770.5	0	BX	0	5.18	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	771.1	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	771.8	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	772.4	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	773.0	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	773.6	0	BX	0	5.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	774.2	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	774.8	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	775.4	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	776.1	0	BX	0	5.16	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	776.7	0	BX	0	5.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	777.3	0	BX	0	5.15	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	777.9	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	778.5	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	779.1	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	779.7	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	780.4	0	BX	0	5.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	781.0	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	781.6	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	782.2	0	BX	0	5.14	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	782.8	0	BX	0	5.13	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	783.4	0	BX	0	5.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	784.0	0	BX	0	5.12	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	784.7	0	BX	0	5.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	785.3	0	BX	0	5.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	785.9	0	BX	0	5.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	786.5	0	BX	0	5.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	787.1	0	BX	0	5.11	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	787.7	0	BX	0	5.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	788.3	0	BX	0	5.10	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	789.0	0	BX	0	5.09	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	789.6	0	BX	0	5.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	790.2	0	BX	0	5.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	790.8	0	BX	0	5.08	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	791.4	0	BX	0	5.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	792.0	0	BX	0	5.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	792.6	0	BX	0	5.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	793.2	0	BX	0	5.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	793.9	0	BX	0	5.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	794.5	0	BX	0	5.06	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	795.1	0	BX	0	5.07	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	795.7	0	BX	0	5.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	796.3	0	BX	0	5.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	796.9	0	BX	0	5.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	797.5	0	BX	0	5.05	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	798.2	0	BX	0	5.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	798.8	0	BX	0	5.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	799.4	0	BX	0	5.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	800.0	0	BX	0	5.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	800.6	0	BX	0	5.04	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	801.2	0	BX	0	5.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	801.8	0	BX	0	5.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	802.4	0	BX	0	5.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	803.1	0	BX	0	5.03	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	803.7	0	BX	0	5.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	804.3	0	BX	0	5.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	804.9	0	BX	0	5.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	805.5	0	BX	0	5.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	806.1	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	806.7	0	BX	0	5.02	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	807.3	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	808.0	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	808.6	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	809.2	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	809.8	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	810.4	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	811.0	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	811.6	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	812.2	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	812.9	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	813.5	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	814.1	0	BX	0	5.01	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	814.7	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	815.3	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	815.9	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	816.5	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	817.1	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	817.7	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	818.4	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	819.0	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	819.6	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	820.2	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	820.8	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	821.4	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	822.0	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	822.6	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	823.3	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	823.9	0	BX	0	5.00	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	824.5	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	825.1	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	825.7	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	826.3	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	826.9	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	827.5	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	828.1	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	828.8	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	829.4	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	830.0	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	830.6	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	831.2	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	831.8	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	832.4	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	833.0	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	833.6	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	834.2	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	834.9	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	835.5	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	836.1	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	836.7	0	BX	0	4.99	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	837.3	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	837.9	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	838.5	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	839.1	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	839.7	0	BX	0	4.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	840.3	0	BX	0	4.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	841.0	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	841.6	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	842.2	0	BX	0	4.98	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	842.8	0	BX	0	4.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	843.4	0	BX	0	4.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	844.0	0	BX	0	4.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	844.6	0	BX	0	4.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	845.2	0	BX	0	4.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	845.8	0	BX	0	4.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	846.4	0	BX	0	4.97	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	847.1	0	BX	0	4.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	847.7	0	BX	0	4.96	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	848.3	0	BX	0	4.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	848.9	0	BX	0	4.95	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	849.5	0	BX	0	4.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	850.1	0	BX	0	4.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	850.7	0	BX	0	4.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	851.3	0	BX	0	4.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	851.9	0	BX	0	4.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	852.5	0	BX	0	4.94	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	853.1	0	BX	0	4.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	853.8	0	BX	0	4.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	854.4	0	BX	0	4.93	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	855.0	0	BX	0	4.92	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	855.6	0	BX	0	4.91	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	856.2	0	BX	0	4.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	856.8	0	BX	0	4.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	857.4	0	BX	0	4.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	858.0	0	BX	0	4.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	858.6	0	BX	0	4.90	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	859.2	0	BX	0	4.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	859.8	0	BX	0	4.88	0
@8900__2005434	020	C	08/26/2005	05:00	-24.3050	3.8417	0	860.5	0	BX	0	4.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	0.7	0	BX	0	27.22	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	1.3	0	BX	0	27.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	2.0	0	BX	0	27.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	2.7	0	BX	0	27.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	3.3	0	BX	0	27.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	4.0	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	4.7	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	5.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	6.0	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	6.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	7.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	8.0	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	8.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	9.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	10.0	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	10.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	11.4	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	12.0	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	12.7	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	13.4	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	14.0	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	14.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	15.4	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	16.0	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	16.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	17.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	18.0	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	18.7	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	19.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	20.1	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	20.7	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	21.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	22.1	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	22.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	23.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	24.1	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	24.7	0	BX	0	27.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	25.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	26.1	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	26.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	27.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	28.1	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	28.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	29.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	30.1	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	30.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	31.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	32.1	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	32.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	33.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	34.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	34.7	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	35.4	0	BX	0	27.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	36.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	36.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	37.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	38.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	38.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	39.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	40.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	40.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	41.4	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	42.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	42.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	43.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	44.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	44.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	45.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	46.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	46.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	47.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	48.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	48.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	49.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	50.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	50.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	51.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	52.1	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	52.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	53.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	54.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	54.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	55.4	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	56.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	56.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	57.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	58.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	58.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	59.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	60.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	60.7	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	61.4	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	62.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	62.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	63.4	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	64.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	64.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	65.4	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	66.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	66.7	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	67.3	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	68.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	68.7	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	69.3	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	70.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	70.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	71.3	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	72.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	72.7	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	73.3	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	74.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	74.7	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	75.3	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	76.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	76.6	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	77.3	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	78.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	78.6	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	79.3	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	80.0	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	80.6	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	81.3	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	82.0	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	82.6	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	83.3	0	BX	0	27.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	83.9	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	84.6	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	85.3	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	85.9	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	86.6	0	BX	0	27.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	87.3	0	BX	0	27.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	87.9	0	BX	0	27.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	88.6	0	BX	0	26.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	89.3	0	BX	0	26.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	89.9	0	BX	0	25.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	90.6	0	BX	0	25.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	91.2	0	BX	0	25.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	91.9	0	BX	0	24.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	92.6	0	BX	0	24.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	93.2	0	BX	0	24.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	93.9	0	BX	0	23.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	94.6	0	BX	0	23.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	95.2	0	BX	0	22.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	95.9	0	BX	0	22.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	96.5	0	BX	0	22.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	97.2	0	BX	0	22.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	97.9	0	BX	0	21.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	98.5	0	BX	0	21.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	99.2	0	BX	0	21.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	99.9	0	BX	0	21.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	100.5	0	BX	0	20.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	101.2	0	BX	0	20.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	101.8	0	BX	0	20.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	102.5	0	BX	0	20.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	103.2	0	BX	0	20.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	103.8	0	BX	0	20.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	104.5	0	BX	0	20.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	105.2	0	BX	0	20.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	105.8	0	BX	0	19.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	106.5	0	BX	0	19.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	107.1	0	BX	0	19.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	107.8	0	BX	0	19.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	108.5	0	BX	0	19.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	109.1	0	BX	0	19.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	109.8	0	BX	0	18.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	110.5	0	BX	0	18.63	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	111.1	0	BX	0	18.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	111.8	0	BX	0	18.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	112.4	0	BX	0	18.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	113.1	0	BX	0	18.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	113.8	0	BX	0	17.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	114.4	0	BX	0	17.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	115.1	0	BX	0	17.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	115.7	0	BX	0	17.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	116.4	0	BX	0	17.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	117.1	0	BX	0	16.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	117.7	0	BX	0	16.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	118.4	0	BX	0	16.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	119.0	0	BX	0	16.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	119.7	0	BX	0	16.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	120.4	0	BX	0	16.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	121.0	0	BX	0	16.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	121.7	0	BX	0	16.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	122.4	0	BX	0	16.28	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	123.0	0	BX	0	16.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	123.7	0	BX	0	16.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	124.3	0	BX	0	16.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	125.0	0	BX	0	16.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	125.7	0	BX	0	16.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	126.3	0	BX	0	16.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	127.0	0	BX	0	15.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	127.6	0	BX	0	15.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	128.3	0	BX	0	15.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	129.0	0	BX	0	15.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	129.6	0	BX	0	15.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	130.3	0	BX	0	15.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	130.9	0	BX	0	15.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	131.6	0	BX	0	15.38	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	132.3	0	BX	0	15.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	132.9	0	BX	0	15.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	133.6	0	BX	0	15.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	134.2	0	BX	0	15.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	134.9	0	BX	0	15.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	135.6	0	BX	0	15.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	136.2	0	BX	0	14.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	136.9	0	BX	0	14.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	137.5	0	BX	0	14.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	138.2	0	BX	0	14.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	138.9	0	BX	0	14.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	139.5	0	BX	0	14.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	140.2	0	BX	0	14.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	140.8	0	BX	0	14.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	141.5	0	BX	0	14.63	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	142.2	0	BX	0	14.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	142.8	0	BX	0	14.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	143.5	0	BX	0	14.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	144.1	0	BX	0	14.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	144.8	0	BX	0	14.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	145.5	0	BX	0	14.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	146.1	0	BX	0	14.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	146.8	0	BX	0	14.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	147.4	0	BX	0	14.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	148.1	0	BX	0	14.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	148.7	0	BX	0	14.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	149.4	0	BX	0	14.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	150.1	0	BX	0	14.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	150.7	0	BX	0	14.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	151.4	0	BX	0	14.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	152.0	0	BX	0	14.02	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	152.7	0	BX	0	14.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	153.4	0	BX	0	13.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	154.0	0	BX	0	13.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	154.7	0	BX	0	13.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	155.3	0	BX	0	13.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	156.0	0	BX	0	13.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	156.7	0	BX	0	13.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	157.3	0	BX	0	13.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	158.0	0	BX	0	13.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	158.6	0	BX	0	13.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	159.3	0	BX	0	13.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	159.9	0	BX	0	13.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	160.6	0	BX	0	13.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	161.3	0	BX	0	13.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	161.9	0	BX	0	13.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	162.6	0	BX	0	13.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	163.2	0	BX	0	13.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	163.9	0	BX	0	13.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	164.6	0	BX	0	13.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	165.2	0	BX	0	13.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	165.9	0	BX	0	13.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	166.5	0	BX	0	13.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	167.2	0	BX	0	13.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	167.8	0	BX	0	13.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	168.5	0	BX	0	13.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	169.2	0	BX	0	13.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	169.8	0	BX	0	13.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	170.5	0	BX	0	13.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	171.1	0	BX	0	13.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	171.8	0	BX	0	13.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	172.4	0	BX	0	13.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	173.1	0	BX	0	13.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	173.8	0	BX	0	13.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	174.4	0	BX	0	13.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	175.1	0	BX	0	13.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	175.7	0	BX	0	13.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	176.4	0	BX	0	13.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	177.0	0	BX	0	13.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	177.7	0	BX	0	13.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	178.4	0	BX	0	13.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	179.0	0	BX	0	13.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	179.7	0	BX	0	13.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	180.3	0	BX	0	13.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	181.0	0	BX	0	13.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	181.6	0	BX	0	13.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	182.3	0	BX	0	13.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	183.0	0	BX	0	13.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	183.6	0	BX	0	13.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	184.3	0	BX	0	13.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	184.9	0	BX	0	13.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	185.6	0	BX	0	13.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	186.2	0	BX	0	13.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	186.9	0	BX	0	13.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	187.6	0	BX	0	13.22	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	188.2	0	BX	0	13.22	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	188.9	0	BX	0	13.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	189.5	0	BX	0	13.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	190.2	0	BX	0	13.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	190.8	0	BX	0	13.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	191.5	0	BX	0	13.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	192.1	0	BX	0	13.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	192.8	0	BX	0	13.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	193.5	0	BX	0	13.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	194.1	0	BX	0	13.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	194.8	0	BX	0	13.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	195.4	0	BX	0	13.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	196.1	0	BX	0	13.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	196.7	0	BX	0	13.02	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	197.4	0	BX	0	13.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	198.0	0	BX	0	13.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	198.7	0	BX	0	12.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	199.4	0	BX	0	12.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	200.0	0	BX	0	12.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	200.7	0	BX	0	12.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	201.3	0	BX	0	12.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	202.0	0	BX	0	12.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	202.6	0	BX	0	12.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	203.3	0	BX	0	12.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	203.9	0	BX	0	12.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	204.6	0	BX	0	12.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	205.3	0	BX	0	12.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	205.9	0	BX	0	12.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	206.6	0	BX	0	12.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	207.2	0	BX	0	12.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	207.9	0	BX	0	12.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	208.5	0	BX	0	12.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	209.2	0	BX	0	12.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	209.8	0	BX	0	12.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	210.5	0	BX	0	12.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	211.2	0	BX	0	12.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	211.8	0	BX	0	12.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	212.5	0	BX	0	12.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	213.1	0	BX	0	12.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	213.8	0	BX	0	12.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	214.4	0	BX	0	12.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	215.1	0	BX	0	12.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	215.7	0	BX	0	12.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	216.4	0	BX	0	12.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	217.0	0	BX	0	12.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	217.7	0	BX	0	12.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	218.4	0	BX	0	12.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	219.0	0	BX	0	12.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	219.7	0	BX	0	12.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	220.3	0	BX	0	12.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	221.0	0	BX	0	12.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	221.6	0	BX	0	12.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	222.3	0	BX	0	12.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	222.9	0	BX	0	12.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	223.6	0	BX	0	12.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	224.2	0	BX	0	12.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	224.9	0	BX	0	12.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	225.5	0	BX	0	12.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	226.2	0	BX	0	12.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	226.9	0	BX	0	12.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	227.5	0	BX	0	12.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	228.2	0	BX	0	12.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	228.8	0	BX	0	12.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	229.5	0	BX	0	12.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	230.1	0	BX	0	12.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	230.8	0	BX	0	12.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	231.4	0	BX	0	12.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	232.1	0	BX	0	12.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	232.7	0	BX	0	12.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	233.4	0	BX	0	12.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	234.0	0	BX	0	12.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	234.7	0	BX	0	12.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	235.3	0	BX	0	12.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	236.0	0	BX	0	12.22	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	236.7	0	BX	0	12.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	237.3	0	BX	0	12.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	238.0	0	BX	0	12.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	238.6	0	BX	0	12.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	239.3	0	BX	0	12.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	239.9	0	BX	0	12.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	240.6	0	BX	0	12.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	241.2	0	BX	0	12.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	241.9	0	BX	0	12.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	242.5	0	BX	0	12.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	243.2	0	BX	0	12.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	243.8	0	BX	0	12.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	244.5	0	BX	0	12.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	245.1	0	BX	0	12.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	245.8	0	BX	0	12.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	246.4	0	BX	0	12.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	247.1	0	BX	0	12.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	247.7	0	BX	0	12.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	248.4	0	BX	0	12.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	249.1	0	BX	0	12.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	249.7	0	BX	0	12.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	250.4	0	BX	0	12.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	251.0	0	BX	0	12.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	251.7	0	BX	0	12.02	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	252.3	0	BX	0	12.02	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	253.0	0	BX	0	12.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	253.6	0	BX	0	12.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	254.3	0	BX	0	12.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	254.9	0	BX	0	11.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	255.6	0	BX	0	12.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	256.2	0	BX	0	12.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	256.9	0	BX	0	12.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	257.5	0	BX	0	11.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	258.2	0	BX	0	11.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	258.8	0	BX	0	11.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	259.5	0	BX	0	11.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	260.1	0	BX	0	11.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	260.8	0	BX	0	11.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	261.4	0	BX	0	11.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	262.1	0	BX	0	11.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	262.7	0	BX	0	11.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	263.4	0	BX	0	11.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	264.0	0	BX	0	11.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	264.7	0	BX	0	11.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	265.3	0	BX	0	11.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	266.0	0	BX	0	11.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	266.6	0	BX	0	11.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	267.3	0	BX	0	11.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	267.9	0	BX	0	11.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	268.6	0	BX	0	11.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	269.2	0	BX	0	11.63	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	269.9	0	BX	0	11.63	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	270.5	0	BX	0	11.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	271.2	0	BX	0	11.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	271.8	0	BX	0	11.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	272.5	0	BX	0	11.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	273.2	0	BX	0	11.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	273.8	0	BX	0	11.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	274.5	0	BX	0	11.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	275.1	0	BX	0	11.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	275.8	0	BX	0	11.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	276.4	0	BX	0	11.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	277.1	0	BX	0	11.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	277.7	0	BX	0	11.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	278.4	0	BX	0	11.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	279.0	0	BX	0	11.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	279.7	0	BX	0	11.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	280.3	0	BX	0	11.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	281.0	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	281.6	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	282.3	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	282.9	0	BX	0	11.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	283.6	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	284.2	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	284.9	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	285.5	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	286.2	0	BX	0	11.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	286.8	0	BX	0	11.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	287.5	0	BX	0	11.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	288.1	0	BX	0	11.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	288.7	0	BX	0	11.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	289.4	0	BX	0	11.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	290.0	0	BX	0	11.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	290.7	0	BX	0	11.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	291.3	0	BX	0	11.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	292.0	0	BX	0	11.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	292.6	0	BX	0	11.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	293.3	0	BX	0	11.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	293.9	0	BX	0	11.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	294.6	0	BX	0	11.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	295.2	0	BX	0	11.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	295.9	0	BX	0	11.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	296.5	0	BX	0	11.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	297.2	0	BX	0	11.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	297.8	0	BX	0	11.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	298.5	0	BX	0	11.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	299.1	0	BX	0	11.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	299.8	0	BX	0	11.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	300.4	0	BX	0	11.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	301.1	0	BX	0	11.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	301.7	0	BX	0	11.02	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	302.4	0	BX	0	10.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	303.0	0	BX	0	10.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	303.7	0	BX	0	10.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	304.3	0	BX	0	10.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	305.0	0	BX	0	10.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	305.6	0	BX	0	10.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	306.3	0	BX	0	10.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	306.9	0	BX	0	10.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	307.6	0	BX	0	10.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	308.2	0	BX	0	10.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	308.9	0	BX	0	10.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	309.5	0	BX	0	10.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	310.2	0	BX	0	10.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	310.8	0	BX	0	10.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	311.5	0	BX	0	10.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	312.1	0	BX	0	10.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	312.7	0	BX	0	10.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	313.4	0	BX	0	10.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	314.0	0	BX	0	10.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	314.7	0	BX	0	10.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	315.3	0	BX	0	10.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	316.0	0	BX	0	10.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	316.6	0	BX	0	10.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	317.3	0	BX	0	10.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	317.9	0	BX	0	10.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	318.6	0	BX	0	10.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	319.2	0	BX	0	10.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	319.9	0	BX	0	10.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	320.5	0	BX	0	10.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	321.2	0	BX	0	10.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	321.8	0	BX	0	10.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	322.5	0	BX	0	10.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	323.1	0	BX	0	10.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	323.8	0	BX	0	10.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	324.4	0	BX	0	10.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	325.0	0	BX	0	10.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	325.7	0	BX	0	10.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	326.3	0	BX	0	10.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	327.0	0	BX	0	10.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	327.6	0	BX	0	10.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	328.3	0	BX	0	10.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	328.9	0	BX	0	10.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	329.6	0	BX	0	10.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	330.2	0	BX	0	10.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	330.9	0	BX	0	10.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	331.5	0	BX	0	10.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	332.2	0	BX	0	10.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	332.8	0	BX	0	10.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	333.5	0	BX	0	10.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	334.1	0	BX	0	10.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	334.7	0	BX	0	10.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	335.4	0	BX	0	10.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	336.0	0	BX	0	10.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	336.7	0	BX	0	10.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	337.3	0	BX	0	10.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	338.0	0	BX	0	10.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	338.6	0	BX	0	10.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	339.3	0	BX	0	10.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	339.9	0	BX	0	10.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	340.6	0	BX	0	10.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	341.2	0	BX	0	10.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	341.8	0	BX	0	9.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	342.5	0	BX	0	9.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	343.1	0	BX	0	9.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	343.8	0	BX	0	9.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	344.4	0	BX	0	9.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	345.1	0	BX	0	9.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	345.7	0	BX	0	9.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	346.4	0	BX	0	9.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	347.0	0	BX	0	9.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	347.7	0	BX	0	9.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	348.3	0	BX	0	9.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	348.9	0	BX	0	9.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	349.6	0	BX	0	9.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	350.2	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	350.9	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	351.5	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	352.2	0	BX	0	9.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	352.8	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	353.5	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	354.1	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	354.8	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	355.4	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	356.0	0	BX	0	9.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	356.7	0	BX	0	9.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	357.3	0	BX	0	9.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	358.0	0	BX	0	9.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	358.6	0	BX	0	9.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	359.3	0	BX	0	9.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	359.9	0	BX	0	9.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	360.6	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	361.2	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	361.8	0	BX	0	9.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	362.5	0	BX	0	9.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	363.1	0	BX	0	9.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	363.8	0	BX	0	9.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	364.4	0	BX	0	9.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	365.1	0	BX	0	9.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	365.7	0	BX	0	9.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	366.4	0	BX	0	9.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	367.0	0	BX	0	9.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	367.6	0	BX	0	9.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	368.3	0	BX	0	9.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	368.9	0	BX	0	9.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	369.6	0	BX	0	9.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	370.2	0	BX	0	9.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	370.9	0	BX	0	9.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	371.5	0	BX	0	9.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	372.1	0	BX	0	9.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	372.8	0	BX	0	9.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	373.4	0	BX	0	9.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	374.1	0	BX	0	9.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	374.7	0	BX	0	9.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	375.4	0	BX	0	9.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	376.0	0	BX	0	9.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	376.7	0	BX	0	9.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	377.3	0	BX	0	9.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	377.9	0	BX	0	9.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	378.6	0	BX	0	9.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	379.2	0	BX	0	9.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	379.9	0	BX	0	9.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	380.5	0	BX	0	9.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	381.2	0	BX	0	9.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	381.8	0	BX	0	9.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	382.4	0	BX	0	9.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	383.1	0	BX	0	9.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	383.7	0	BX	0	9.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	384.4	0	BX	0	9.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	385.0	0	BX	0	8.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	385.7	0	BX	0	8.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	386.3	0	BX	0	8.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	386.9	0	BX	0	8.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	387.6	0	BX	0	8.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	388.2	0	BX	0	8.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	388.9	0	BX	0	8.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	389.5	0	BX	0	8.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	390.1	0	BX	0	8.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	390.8	0	BX	0	8.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	391.4	0	BX	0	8.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	392.1	0	BX	0	8.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	392.7	0	BX	0	8.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	393.4	0	BX	0	8.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	394.0	0	BX	0	8.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	394.6	0	BX	0	8.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	395.3	0	BX	0	8.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	395.9	0	BX	0	8.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	396.6	0	BX	0	8.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	397.2	0	BX	0	8.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	397.9	0	BX	0	8.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	398.5	0	BX	0	8.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	399.1	0	BX	0	8.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	399.8	0	BX	0	8.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	400.4	0	BX	0	8.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	401.1	0	BX	0	8.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	401.7	0	BX	0	8.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	402.3	0	BX	0	8.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	403.0	0	BX	0	8.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	403.6	0	BX	0	8.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	404.3	0	BX	0	8.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	404.9	0	BX	0	8.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	405.6	0	BX	0	8.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	406.2	0	BX	0	8.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	406.8	0	BX	0	8.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	407.5	0	BX	0	8.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	408.1	0	BX	0	8.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	408.8	0	BX	0	8.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	409.4	0	BX	0	8.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	410.0	0	BX	0	8.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	410.7	0	BX	0	8.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	411.3	0	BX	0	8.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	412.0	0	BX	0	8.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	412.6	0	BX	0	8.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	413.2	0	BX	0	8.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	413.9	0	BX	0	8.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	414.5	0	BX	0	8.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	415.2	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	415.8	0	BX	0	8.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	416.4	0	BX	0	8.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	417.1	0	BX	0	8.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	417.7	0	BX	0	8.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	418.4	0	BX	0	8.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	419.0	0	BX	0	8.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	419.6	0	BX	0	8.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	420.3	0	BX	0	8.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	420.9	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	421.6	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	422.2	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	422.8	0	BX	0	8.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	423.5	0	BX	0	8.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	424.1	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	424.8	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	425.4	0	BX	0	8.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	426.0	0	BX	0	8.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	426.7	0	BX	0	8.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	427.3	0	BX	0	8.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	428.0	0	BX	0	8.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	428.6	0	BX	0	8.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	429.2	0	BX	0	8.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	429.9	0	BX	0	8.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	430.5	0	BX	0	8.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	431.2	0	BX	0	8.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	431.8	0	BX	0	8.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	432.4	0	BX	0	8.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	433.1	0	BX	0	8.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	433.7	0	BX	0	8.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	434.4	0	BX	0	8.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	435.0	0	BX	0	8.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	435.6	0	BX	0	8.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	436.3	0	BX	0	7.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	436.9	0	BX	0	7.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	437.6	0	BX	0	7.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	438.2	0	BX	0	7.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	438.8	0	BX	0	7.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	439.5	0	BX	0	7.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	440.1	0	BX	0	7.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	440.8	0	BX	0	7.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	441.4	0	BX	0	7.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	442.0	0	BX	0	7.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	442.7	0	BX	0	7.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	443.3	0	BX	0	7.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	443.9	0	BX	0	7.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	444.6	0	BX	0	7.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	445.2	0	BX	0	7.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	445.9	0	BX	0	7.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	446.5	0	BX	0	7.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	447.1	0	BX	0	7.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	447.8	0	BX	0	7.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	448.4	0	BX	0	7.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	449.1	0	BX	0	7.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	449.7	0	BX	0	7.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	450.3	0	BX	0	7.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	451.0	0	BX	0	7.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	451.6	0	BX	0	7.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	452.2	0	BX	0	7.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	452.9	0	BX	0	7.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	453.5	0	BX	0	7.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	454.2	0	BX	0	7.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	454.8	0	BX	0	7.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	455.4	0	BX	0	7.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	456.1	0	BX	0	7.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	456.7	0	BX	0	7.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	457.3	0	BX	0	7.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	458.0	0	BX	0	7.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	458.6	0	BX	0	7.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	459.3	0	BX	0	7.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	459.9	0	BX	0	7.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	460.5	0	BX	0	7.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	461.2	0	BX	0	7.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	461.8	0	BX	0	7.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	462.4	0	BX	0	7.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	463.1	0	BX	0	7.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	463.7	0	BX	0	7.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	464.4	0	BX	0	7.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	465.0	0	BX	0	7.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	465.6	0	BX	0	7.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	466.3	0	BX	0	7.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	466.9	0	BX	0	7.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	467.5	0	BX	0	7.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	468.2	0	BX	0	7.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	468.8	0	BX	0	7.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	469.5	0	BX	0	7.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	470.1	0	BX	0	7.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	470.7	0	BX	0	7.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	471.4	0	BX	0	7.38	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	472.0	0	BX	0	7.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	472.6	0	BX	0	7.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	473.3	0	BX	0	7.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	473.9	0	BX	0	7.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	474.5	0	BX	0	7.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	475.2	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	475.8	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	476.5	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	477.1	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	477.7	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	478.4	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	479.0	0	BX	0	7.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	479.6	0	BX	0	7.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	480.3	0	BX	0	7.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	480.9	0	BX	0	7.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	481.5	0	BX	0	7.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	482.2	0	BX	0	7.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	482.8	0	BX	0	7.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	483.4	0	BX	0	7.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	484.1	0	BX	0	7.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	484.7	0	BX	0	7.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	485.4	0	BX	0	7.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	486.0	0	BX	0	7.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	486.6	0	BX	0	7.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	487.3	0	BX	0	7.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	487.9	0	BX	0	7.28	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	488.5	0	BX	0	7.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	489.2	0	BX	0	7.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	489.8	0	BX	0	7.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	490.4	0	BX	0	7.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	491.1	0	BX	0	7.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	491.7	0	BX	0	7.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	492.3	0	BX	0	7.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	493.0	0	BX	0	7.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	493.6	0	BX	0	7.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	494.3	0	BX	0	7.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	494.9	0	BX	0	7.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	495.5	0	BX	0	7.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	496.2	0	BX	0	7.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	496.8	0	BX	0	7.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	497.4	0	BX	0	7.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	498.1	0	BX	0	7.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	498.7	0	BX	0	7.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	499.3	0	BX	0	7.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	500.0	0	BX	0	7.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	500.6	0	BX	0	7.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	501.2	0	BX	0	7.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	501.9	0	BX	0	7.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	502.5	0	BX	0	7.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	503.1	0	BX	0	7.02	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	503.8	0	BX	0	7.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	504.4	0	BX	0	7.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	505.0	0	BX	0	6.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	505.7	0	BX	0	6.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	506.3	0	BX	0	6.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	506.9	0	BX	0	6.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	507.6	0	BX	0	6.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	508.2	0	BX	0	6.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	508.8	0	BX	0	6.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	509.5	0	BX	0	6.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	510.1	0	BX	0	6.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	510.7	0	BX	0	6.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	511.4	0	BX	0	6.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	512.0	0	BX	0	6.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	512.6	0	BX	0	6.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	513.3	0	BX	0	6.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	513.9	0	BX	0	6.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	514.5	0	BX	0	6.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	515.2	0	BX	0	6.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	515.8	0	BX	0	6.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	516.4	0	BX	0	6.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	517.1	0	BX	0	6.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	517.7	0	BX	0	6.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	518.3	0	BX	0	6.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	519.0	0	BX	0	6.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	519.6	0	BX	0	6.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	520.2	0	BX	0	6.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	520.9	0	BX	0	6.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	521.5	0	BX	0	6.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	522.1	0	BX	0	6.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	522.8	0	BX	0	6.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	523.4	0	BX	0	6.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	524.0	0	BX	0	6.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	524.7	0	BX	0	6.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	525.3	0	BX	0	6.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	525.9	0	BX	0	6.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	526.6	0	BX	0	6.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	527.2	0	BX	0	6.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	527.8	0	BX	0	6.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	528.5	0	BX	0	6.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	529.1	0	BX	0	6.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	529.7	0	BX	0	6.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	530.4	0	BX	0	6.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	531.0	0	BX	0	6.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	531.6	0	BX	0	6.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	532.3	0	BX	0	6.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	532.9	0	BX	0	6.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	533.5	0	BX	0	6.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	534.2	0	BX	0	6.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	534.8	0	BX	0	6.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	535.4	0	BX	0	6.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	536.1	0	BX	0	6.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	536.7	0	BX	0	6.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	537.3	0	BX	0	6.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	538.0	0	BX	0	6.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	538.6	0	BX	0	6.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	539.2	0	BX	0	6.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	539.9	0	BX	0	6.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	540.5	0	BX	0	6.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	541.1	0	BX	0	6.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	541.7	0	BX	0	6.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	542.4	0	BX	0	6.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	543.0	0	BX	0	6.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	543.6	0	BX	0	6.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	544.3	0	BX	0	6.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	544.9	0	BX	0	6.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	545.5	0	BX	0	6.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	546.2	0	BX	0	6.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	546.8	0	BX	0	6.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	547.4	0	BX	0	6.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	548.1	0	BX	0	6.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	548.7	0	BX	0	6.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	549.3	0	BX	0	6.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	550.0	0	BX	0	6.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	550.6	0	BX	0	6.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	551.2	0	BX	0	6.63	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	551.8	0	BX	0	6.63	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	552.5	0	BX	0	6.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	553.1	0	BX	0	6.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	553.7	0	BX	0	6.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	554.4	0	BX	0	6.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	555.0	0	BX	0	6.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	555.6	0	BX	0	6.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	556.3	0	BX	0	6.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	556.9	0	BX	0	6.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	557.5	0	BX	0	6.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	558.2	0	BX	0	6.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	558.8	0	BX	0	6.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	559.4	0	BX	0	6.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	560.0	0	BX	0	6.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	560.7	0	BX	0	6.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	561.3	0	BX	0	6.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	561.9	0	BX	0	6.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	562.6	0	BX	0	6.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	563.2	0	BX	0	6.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	563.8	0	BX	0	6.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	564.5	0	BX	0	6.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	565.1	0	BX	0	6.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	565.7	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	566.3	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	567.0	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	567.6	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	568.2	0	BX	0	6.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	568.9	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	569.5	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	570.1	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	570.8	0	BX	0	6.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	571.4	0	BX	0	6.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	572.0	0	BX	0	6.50	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	572.6	0	BX	0	14.92	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	573.3	0	BX	0	6.41	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	573.9	0	BX	0	8.67	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	574.5	0	BX	0	7.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	575.2	0	BX	0	7.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	575.8	0	BX	0	7.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	576.4	0	BX	0	7.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	577.0	0	BX	0	7.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	577.7	0	BX	0	7.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	578.3	0	BX	0	7.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	578.9	0	BX	0	7.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	579.6	0	BX	0	7.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	580.2	0	BX	0	7.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	580.8	0	BX	0	8.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	581.5	0	BX	0	8.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	582.1	0	BX	0	8.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	582.7	0	BX	0	8.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	583.3	0	BX	0	8.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	584.0	0	BX	0	8.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	584.6	0	BX	0	9.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	585.2	0	BX	0	9.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	585.9	0	BX	0	9.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	586.5	0	BX	0	9.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	587.1	0	BX	0	9.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	587.7	0	BX	0	9.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	588.4	0	BX	0	9.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	589.0	0	BX	0	9.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	589.6	0	BX	0	9.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	590.2	0	BX	0	9.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	590.9	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	591.5	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	592.1	0	BX	0	9.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	592.8	0	BX	0	9.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	593.4	0	BX	0	9.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	594.0	0	BX	0	9.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	594.6	0	BX	0	9.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	595.3	0	BX	0	9.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	595.9	0	BX	0	9.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	596.5	0	BX	0	9.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	597.2	0	BX	0	8.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	597.8	0	BX	0	8.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	598.4	0	BX	0	8.38	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	599.0	0	BX	0	8.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	599.7	0	BX	0	8.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	600.3	0	BX	0	9.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	600.9	0	BX	0	9.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	601.5	0	BX	0	10.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	602.2	0	BX	0	10.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	602.8	0	BX	0	10.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	603.4	0	BX	0	11.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	604.1	0	BX	0	11.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	604.7	0	BX	0	12.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	605.3	0	BX	0	12.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	605.9	0	BX	0	12.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	606.6	0	BX	0	13.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	607.2	0	BX	0	13.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	607.8	0	BX	0	14.11	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	608.4	0	BX	0	15.05	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	609.1	0	BX	0	15.31	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	609.7	0	BX	0	16.66	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	610.3	0	BX	0	17.21	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	611.0	0	BX	0	18.22	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	611.6	0	BX	0	18.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	612.2	0	BX	0	18.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	612.8	0	BX	0	18.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	613.5	0	BX	0	18.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	614.1	0	BX	0	18.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	614.7	0	BX	0	18.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	615.3	0	BX	0	18.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	616.0	0	BX	0	18.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	616.6	0	BX	0	18.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	617.2	0	BX	0	18.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	617.8	0	BX	0	18.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	618.5	0	BX	0	18.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	619.1	0	BX	0	18.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	619.7	0	BX	0	18.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	620.3	0	BX	0	18.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	621.0	0	BX	0	18.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	621.6	0	BX	0	18.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	622.2	0	BX	0	18.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	622.9	0	BX	0	18.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	623.5	0	BX	0	18.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	624.1	0	BX	0	19.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	624.7	0	BX	0	18.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	625.4	0	BX	0	18.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	626.0	0	BX	0	18.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	626.6	0	BX	0	18.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	627.2	0	BX	0	18.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	627.9	0	BX	0	18.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	628.5	0	BX	0	19.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	629.1	0	BX	0	18.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	629.7	0	BX	0	18.86	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	630.4	0	BX	0	19.77	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	631.0	0	BX	0	19.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	631.6	0	BX	0	18.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	632.2	0	BX	0	19.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	632.9	0	BX	0	19.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	633.5	0	BX	0	19.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	634.1	0	BX	0	19.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	634.7	0	BX	0	19.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	635.4	0	BX	0	19.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	636.0	0	BX	0	19.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	636.6	0	BX	0	19.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	637.2	0	BX	0	18.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	637.9	0	BX	0	18.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	638.5	0	BX	0	18.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	639.1	0	BX	0	18.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	639.7	0	BX	0	19.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	640.4	0	BX	0	19.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	641.0	0	BX	0	19.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	641.6	0	BX	0	19.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	642.2	0	BX	0	19.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	642.9	0	BX	0	19.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	643.5	0	BX	0	19.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	644.1	0	BX	0	19.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	644.7	0	BX	0	19.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	645.4	0	BX	0	19.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	646.0	0	BX	0	19.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	646.6	0	BX	0	19.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	647.2	0	BX	0	19.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	647.8	0	BX	0	19.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	648.5	0	BX	0	19.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	649.1	0	BX	0	19.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	649.7	0	BX	0	19.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	650.3	0	BX	0	19.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	651.0	0	BX	0	19.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	651.6	0	BX	0	18.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	652.2	0	BX	0	18.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	652.8	0	BX	0	18.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	653.5	0	BX	0	18.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	654.1	0	BX	0	18.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	654.7	0	BX	0	19.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	655.3	0	BX	0	18.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	656.0	0	BX	0	18.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	656.6	0	BX	0	18.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	657.2	0	BX	0	18.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	657.8	0	BX	0	18.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	658.4	0	BX	0	18.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	659.1	0	BX	0	18.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	659.7	0	BX	0	18.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	660.3	0	BX	0	18.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	660.9	0	BX	0	18.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	661.6	0	BX	0	18.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	662.2	0	BX	0	18.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	662.8	0	BX	0	18.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	663.4	0	BX	0	18.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	664.1	0	BX	0	18.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	664.7	0	BX	0	19.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	665.3	0	BX	0	18.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	665.9	0	BX	0	18.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	666.5	0	BX	0	19.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	667.2	0	BX	0	18.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	667.8	0	BX	0	18.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	668.4	0	BX	0	19.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	669.0	0	BX	0	19.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	669.7	0	BX	0	19.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	670.3	0	BX	0	18.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	670.9	0	BX	0	19.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	671.5	0	BX	0	18.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	672.2	0	BX	0	18.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	672.8	0	BX	0	18.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	673.4	0	BX	0	18.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	674.0	0	BX	0	17.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	674.6	0	BX	0	17.83	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	675.3	0	BX	0	17.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	675.9	0	BX	0	17.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	676.5	0	BX	0	17.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	677.1	0	BX	0	17.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	677.7	0	BX	0	18.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	678.4	0	BX	0	18.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	679.0	0	BX	0	18.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	679.6	0	BX	0	17.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	680.2	0	BX	0	17.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	680.9	0	BX	0	17.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	681.5	0	BX	0	17.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	682.1	0	BX	0	17.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	682.7	0	BX	0	17.90	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	683.3	0	BX	0	17.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	684.0	0	BX	0	17.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	684.6	0	BX	0	17.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	685.2	0	BX	0	17.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	685.8	0	BX	0	17.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	686.5	0	BX	0	16.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	687.1	0	BX	0	16.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	687.7	0	BX	0	16.38	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	688.3	0	BX	0	16.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	688.9	0	BX	0	16.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	689.6	0	BX	0	16.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	690.2	0	BX	0	16.49	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	690.8	0	BX	0	16.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	691.4	0	BX	0	17.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	692.0	0	BX	0	17.25	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	692.7	0	BX	0	17.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	693.3	0	BX	0	17.67	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	693.9	0	BX	0	17.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	694.5	0	BX	0	17.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	695.1	0	BX	0	17.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	695.8	0	BX	0	16.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	696.4	0	BX	0	16.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	697.0	0	BX	0	17.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	697.6	0	BX	0	17.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	698.2	0	BX	0	16.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	698.9	0	BX	0	16.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	699.5	0	BX	0	15.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	700.1	0	BX	0	15.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	700.7	0	BX	0	15.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	701.3	0	BX	0	15.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	702.0	0	BX	0	15.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	702.6	0	BX	0	15.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	703.2	0	BX	0	16.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	703.8	0	BX	0	15.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	704.4	0	BX	0	15.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	705.1	0	BX	0	15.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	705.7	0	BX	0	15.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	706.3	0	BX	0	15.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	706.9	0	BX	0	15.22	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	707.5	0	BX	0	15.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	708.2	0	BX	0	15.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	708.8	0	BX	0	15.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	709.4	0	BX	0	15.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	710.0	0	BX	0	15.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	710.6	0	BX	0	15.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	711.3	0	BX	0	15.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	711.9	0	BX	0	15.69	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	712.5	0	BX	0	15.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	713.1	0	BX	0	15.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	713.7	0	BX	0	15.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	714.4	0	BX	0	15.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	715.0	0	BX	0	15.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	715.6	0	BX	0	15.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	716.2	0	BX	0	15.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	716.8	0	BX	0	15.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	717.5	0	BX	0	15.31	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	718.1	0	BX	0	15.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	718.7	0	BX	0	15.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	719.3	0	BX	0	15.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	719.9	0	BX	0	15.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	720.5	0	BX	0	15.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	721.2	0	BX	0	15.06	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	721.8	0	BX	0	15.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	722.4	0	BX	0	15.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	723.0	0	BX	0	15.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	723.6	0	BX	0	15.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	724.3	0	BX	0	15.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	724.9	0	BX	0	15.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	725.5	0	BX	0	15.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	726.1	0	BX	0	15.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	726.7	0	BX	0	15.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	727.4	0	BX	0	15.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	728.0	0	BX	0	15.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	728.6	0	BX	0	15.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	729.2	0	BX	0	15.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	729.8	0	BX	0	15.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	730.4	0	BX	0	15.28	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	731.1	0	BX	0	15.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	731.7	0	BX	0	15.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	732.3	0	BX	0	15.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	732.9	0	BX	0	15.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	733.5	0	BX	0	15.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	734.2	0	BX	0	15.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	734.8	0	BX	0	15.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	735.4	0	BX	0	14.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	736.0	0	BX	0	14.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	736.6	0	BX	0	14.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	737.2	0	BX	0	14.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	737.9	0	BX	0	14.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	738.5	0	BX	0	14.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	739.1	0	BX	0	14.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	739.7	0	BX	0	14.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	740.3	0	BX	0	14.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	740.9	0	BX	0	14.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	741.6	0	BX	0	14.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	742.2	0	BX	0	14.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	742.8	0	BX	0	14.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	743.4	0	BX	0	14.19	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	744.0	0	BX	0	14.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	744.6	0	BX	0	14.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	745.3	0	BX	0	14.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	745.9	0	BX	0	14.03	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	746.5	0	BX	0	14.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	747.1	0	BX	0	14.00	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	747.7	0	BX	0	13.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	748.3	0	BX	0	13.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	749.0	0	BX	0	13.89	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	749.6	0	BX	0	13.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	750.2	0	BX	0	13.92	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	750.8	0	BX	0	13.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	751.4	0	BX	0	13.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	752.0	0	BX	0	13.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	752.7	0	BX	0	13.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	753.3	0	BX	0	13.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	753.9	0	BX	0	13.70	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	754.5	0	BX	0	13.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	755.1	0	BX	0	13.74	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	755.7	0	BX	0	13.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	756.4	0	BX	0	13.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	757.0	0	BX	0	13.93	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	757.6	0	BX	0	14.01	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	758.2	0	BX	0	13.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	758.8	0	BX	0	13.98	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	759.4	0	BX	0	13.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	760.1	0	BX	0	13.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	760.7	0	BX	0	13.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	761.3	0	BX	0	13.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	761.9	0	BX	0	13.78	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	762.5	0	BX	0	13.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	763.1	0	BX	0	13.79	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	763.8	0	BX	0	13.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	764.4	0	BX	0	13.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	765.0	0	BX	0	13.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	765.6	0	BX	0	13.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	766.2	0	BX	0	13.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	766.8	0	BX	0	13.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	767.4	0	BX	0	13.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	768.1	0	BX	0	14.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	768.7	0	BX	0	14.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	769.3	0	BX	0	14.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	769.9	0	BX	0	13.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	770.5	0	BX	0	13.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	771.1	0	BX	0	13.85	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	771.8	0	BX	0	13.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	772.4	0	BX	0	13.86	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	773.0	0	BX	0	13.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	773.6	0	BX	0	13.82	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	774.2	0	BX	0	13.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	774.8	0	BX	0	13.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	775.4	0	BX	0	13.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	776.1	0	BX	0	13.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	776.7	0	BX	0	13.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	777.3	0	BX	0	13.65	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	777.9	0	BX	0	13.68	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	778.5	0	BX	0	13.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	779.1	0	BX	0	13.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	779.7	0	BX	0	13.88	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	780.4	0	BX	0	13.95	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	781.0	0	BX	0	14.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	781.6	0	BX	0	14.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	782.2	0	BX	0	14.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	782.8	0	BX	0	14.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	783.4	0	BX	0	14.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	784.0	0	BX	0	14.08	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	784.7	0	BX	0	14.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	785.3	0	BX	0	14.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	785.9	0	BX	0	14.09	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	786.5	0	BX	0	14.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	787.1	0	BX	0	14.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	787.7	0	BX	0	14.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	788.3	0	BX	0	14.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	789.0	0	BX	0	14.13	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	789.6	0	BX	0	14.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	790.2	0	BX	0	14.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	790.8	0	BX	0	14.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	791.4	0	BX	0	14.17	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	792.0	0	BX	0	14.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	792.6	0	BX	0	14.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	793.2	0	BX	0	14.21	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	793.9	0	BX	0	14.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	794.5	0	BX	0	14.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	795.1	0	BX	0	14.15	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	795.7	0	BX	0	14.14	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	796.3	0	BX	0	14.29	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	796.9	0	BX	0	11.06	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	797.5	0	BX	0	5.40	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	798.2	0	BX	0	5.44	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	798.8	0	BX	0	14.88	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	799.4	0	BX	0	11.11	
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	800.0	0	BX	0	11.12	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	800.6	0	BX	0	10.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	801.2	0	BX	0	10.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	801.8	0	BX	0	10.71	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	802.4	0	BX	0	10.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	803.1	0	BX	0	10.39	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	803.7	0	BX	0	10.26	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	804.3	0	BX	0	10.20	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	804.9	0	BX	0	9.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	805.5	0	BX	0	9.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	806.1	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	806.7	0	BX	0	9.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	807.3	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	808.0	0	BX	0	9.73	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	808.6	0	BX	0	9.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	809.2	0	BX	0	9.60	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	809.8	0	BX	0	9.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	810.4	0	BX	0	9.50	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	811.0	0	BX	0	9.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	811.6	0	BX	0	9.52	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	812.2	0	BX	0	9.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	812.9	0	BX	0	9.48	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	813.5	0	BX	0	9.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	814.1	0	BX	0	9.72	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	814.7	0	BX	0	9.58	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	815.3	0	BX	0	9.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	815.9	0	BX	0	9.66	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	816.5	0	BX	0	9.77	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	817.1	0	BX	0	9.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	817.7	0	BX	0	9.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	818.4	0	BX	0	10.22	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	819.0	0	BX	0	10.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	819.6	0	BX	0	10.24	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	820.2	0	BX	0	10.34	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	820.8	0	BX	0	10.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	821.4	0	BX	0	10.59	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	822.0	0	BX	0	10.84	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	822.6	0	BX	0	11.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	823.3	0	BX	0	11.23	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	823.9	0	BX	0	11.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	824.5	0	BX	0	11.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	825.1	0	BX	0	11.87	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	825.7	0	BX	0	12.10	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	826.3	0	BX	0	12.43	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	826.9	0	BX	0	12.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	827.5	0	BX	0	12.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	828.1	0	BX	0	13.04	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	828.8	0	BX	0	13.30	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	829.4	0	BX	0	13.57	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	830.0	0	BX	0	13.91	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	830.6	0	BX	0	13.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	831.2	0	BX	0	14.18	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	831.8	0	BX	0	14.35	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	832.4	0	BX	0	14.56	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	833.0	0	BX	0	14.75	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	833.6	0	BX	0	14.96	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	834.2	0	BX	0	15.11	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	834.9	0	BX	0	15.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	835.5	0	BX	0	15.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	836.1	0	BX	0	15.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	836.7	0	BX	0	15.51	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	837.3	0	BX	0	15.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	837.9	0	BX	0	15.53	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	838.5	0	BX	0	15.54	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	839.1	0	BX	0	15.47	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	839.7	0	BX	0	15.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	840.3	0	BX	0	15.44	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	841.0	0	BX	0	15.42	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	841.6	0	BX	0	15.38	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	842.2	0	BX	0	15.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	842.8	0	BX	0	15.16	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	843.4	0	BX	0	15.07	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	844.0	0	BX	0	14.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	844.6	0	BX	0	14.99	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	845.2	0	BX	0	14.81	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	845.8	0	BX	0	14.62	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	846.4	0	BX	0	14.46	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	847.1	0	BX	0	14.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	847.7	0	BX	0	14.05	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	848.3	0	BX	0	13.80	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	848.9	0	BX	0	13.61	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	849.5	0	BX	0	13.45	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	850.1	0	BX	0	13.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	850.7	0	BX	0	13.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	851.3	0	BX	0	13.32	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	851.9	0	BX	0	13.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	852.5	0	BX	0	13.36	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	853.1	0	BX	0	13.41	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	853.8	0	BX	0	13.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	854.4	0	BX	0	13.37	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	855.0	0	BX	0	13.27	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	855.6	0	BX	0	13.33	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	856.2	0	BX	0	13.29	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	856.8	0	BX	0	13.40	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	857.4	0	BX	0	13.55	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	858.0	0	BX	0	13.64	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	858.6	0	BX	0	13.76	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	859.2	0	BX	0	13.94	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	859.8	0	BX	0	13.97	0
@8900__2005434	021	C	08/26/2005	05:48	-24.4833	4.0300	0	860.5	0	BX	0	14.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	0.7	0	BX	0	27.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	1.3	0	BX	0	27.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	2.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	2.7	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	3.3	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	4.0	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	4.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	5.4	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	6.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	6.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	7.4	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	8.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	8.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	9.4	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	10.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	10.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	11.4	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	12.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	12.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	13.4	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	14.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	14.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	15.4	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	16.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	16.7	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	17.4	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	18.0	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	18.7	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	19.4	0	BX	0	27.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	20.1	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	20.7	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	21.4	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	22.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	22.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	23.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	24.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	24.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	25.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	26.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	26.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	27.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	28.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	28.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	29.4	0	BX	0	27.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	30.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	30.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	31.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	32.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	32.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	33.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	34.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	34.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	35.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	36.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	36.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	37.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	38.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	38.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	39.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	40.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	40.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	41.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	42.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	42.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	43.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	44.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	44.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	45.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	46.1	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	46.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	47.4	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	48.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	48.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	49.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	50.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	50.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	51.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	52.1	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	52.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	53.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	54.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	54.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	55.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	56.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	56.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	57.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	58.0	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	58.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	59.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	60.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	60.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	61.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	62.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	62.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	63.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	64.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	64.7	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	65.4	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	66.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	66.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	67.3	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	68.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	68.7	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	69.3	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	70.0	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	70.7	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	71.3	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	72.0	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	72.7	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	73.3	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	74.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	74.7	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	75.3	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	76.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	76.6	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	77.3	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	78.0	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	78.6	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	79.3	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	80.0	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	80.6	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	81.3	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	82.0	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	82.6	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	83.3	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	83.9	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	84.6	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	85.3	0	BX	0	27.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	85.9	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	86.6	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	87.3	0	BX	0	27.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	87.9	0	BX	0	27.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	88.6	0	BX	0	27.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	89.3	0	BX	0	27.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	89.9	0	BX	0	27.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	90.6	0	BX	0	27.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	91.2	0	BX	0	27.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	91.9	0	BX	0	26.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	92.6	0	BX	0	25.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	93.2	0	BX	0	25.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	93.9	0	BX	0	25.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	94.6	0	BX	0	25.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	95.2	0	BX	0	24.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	95.9	0	BX	0	24.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	96.5	0	BX	0	24.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	97.2	0	BX	0	24.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	97.9	0	BX	0	24.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	98.5	0	BX	0	23.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	99.2	0	BX	0	23.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	99.9	0	BX	0	23.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	100.5	0	BX	0	23.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	101.2	0	BX	0	23.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	101.8	0	BX	0	22.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	102.5	0	BX	0	22.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	103.2	0	BX	0	22.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	103.8	0	BX	0	22.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	104.5	0	BX	0	21.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	105.2	0	BX	0	21.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	105.8	0	BX	0	21.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	106.5	0	BX	0	21.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	107.1	0	BX	0	21.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	107.8	0	BX	0	21.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	108.5	0	BX	0	21.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	109.1	0	BX	0	20.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	109.8	0	BX	0	20.52	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	110.5	0	BX	0	20.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	111.1	0	BX	0	20.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	111.8	0	BX	0	20.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	112.4	0	BX	0	20.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	113.1	0	BX	0	20.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	113.8	0	BX	0	20.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	114.4	0	BX	0	20.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	115.1	0	BX	0	20.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	115.7	0	BX	0	20.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	116.4	0	BX	0	20.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	117.1	0	BX	0	20.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	117.7	0	BX	0	19.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	118.4	0	BX	0	19.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	119.0	0	BX	0	19.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	119.7	0	BX	0	19.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	120.4	0	BX	0	19.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	121.0	0	BX	0	19.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	121.7	0	BX	0	19.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	122.4	0	BX	0	19.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	123.0	0	BX	0	19.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	123.7	0	BX	0	18.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	124.3	0	BX	0	18.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	125.0	0	BX	0	18.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	125.7	0	BX	0	18.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	126.3	0	BX	0	18.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	127.0	0	BX	0	18.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	127.6	0	BX	0	18.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	128.3	0	BX	0	18.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	129.0	0	BX	0	18.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	129.6	0	BX	0	18.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	130.3	0	BX	0	18.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	130.9	0	BX	0	18.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	131.6	0	BX	0	17.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	132.3	0	BX	0	17.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	132.9	0	BX	0	17.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	133.6	0	BX	0	17.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	134.2	0	BX	0	17.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	134.9	0	BX	0	17.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	135.6	0	BX	0	17.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	136.2	0	BX	0	17.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	136.9	0	BX	0	17.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	137.5	0	BX	0	17.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	138.2	0	BX	0	16.99	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	138.9	0	BX	0	16.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	139.5	0	BX	0	16.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	140.2	0	BX	0	16.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	140.8	0	BX	0	16.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	141.5	0	BX	0	16.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	142.2	0	BX	0	16.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	142.8	0	BX	0	16.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	143.5	0	BX	0	16.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	144.1	0	BX	0	16.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	144.8	0	BX	0	16.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	145.5	0	BX	0	15.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	146.1	0	BX	0	15.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	146.8	0	BX	0	15.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	147.4	0	BX	0	15.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	148.1	0	BX	0	15.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	148.7	0	BX	0	15.07	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	149.4	0	BX	0	14.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	150.1	0	BX	0	14.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	150.7	0	BX	0	14.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	151.4	0	BX	0	14.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	152.0	0	BX	0	14.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	152.7	0	BX	0	14.66	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	153.4	0	BX	0	14.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	154.0	0	BX	0	14.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	154.7	0	BX	0	14.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	155.3	0	BX	0	14.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	156.0	0	BX	0	14.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	156.7	0	BX	0	14.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	157.3	0	BX	0	14.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	158.0	0	BX	0	14.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	158.6	0	BX	0	14.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	159.3	0	BX	0	14.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	159.9	0	BX	0	14.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	160.6	0	BX	0	14.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	161.3	0	BX	0	14.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	161.9	0	BX	0	14.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	162.6	0	BX	0	14.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	163.2	0	BX	0	14.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	163.9	0	BX	0	14.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	164.6	0	BX	0	14.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	165.2	0	BX	0	14.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	165.9	0	BX	0	13.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	166.5	0	BX	0	13.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	167.2	0	BX	0	13.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	167.8	0	BX	0	13.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	168.5	0	BX	0	13.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	169.2	0	BX	0	13.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	169.8	0	BX	0	13.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	170.5	0	BX	0	13.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	171.1	0	BX	0	13.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	171.8	0	BX	0	13.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	172.4	0	BX	0	13.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	173.1	0	BX	0	13.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	173.8	0	BX	0	13.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	174.4	0	BX	0	13.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	175.1	0	BX	0	13.67	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	175.7	0	BX	0	13.66	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	176.4	0	BX	0	13.66	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	177.0	0	BX	0	13.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	177.7	0	BX	0	13.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	178.4	0	BX	0	13.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	179.0	0	BX	0	13.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	179.7	0	BX	0	13.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	180.3	0	BX	0	13.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	181.0	0	BX	0	13.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	181.6	0	BX	0	13.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	182.3	0	BX	0	13.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	183.0	0	BX	0	13.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	183.6	0	BX	0	13.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	184.3	0	BX	0	13.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	184.9	0	BX	0	13.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	185.6	0	BX	0	13.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	186.2	0	BX	0	13.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	186.9	0	BX	0	13.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	187.6	0	BX	0	13.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	188.2	0	BX	0	13.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	188.9	0	BX	0	13.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	189.5	0	BX	0	13.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	190.2	0	BX	0	13.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	190.8	0	BX	0	13.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	191.5	0	BX	0	13.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	192.1	0	BX	0	13.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	192.8	0	BX	0	13.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	193.5	0	BX	0	13.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	194.1	0	BX	0	13.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	194.8	0	BX	0	13.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	195.4	0	BX	0	13.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	196.1	0	BX	0	13.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	196.7	0	BX	0	13.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	197.4	0	BX	0	13.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	198.0	0	BX	0	13.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	198.7	0	BX	0	13.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	199.4	0	BX	0	13.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	200.0	0	BX	0	13.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	200.7	0	BX	0	13.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	201.3	0	BX	0	13.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	202.0	0	BX	0	13.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	202.6	0	BX	0	13.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	203.3	0	BX	0	13.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	203.9	0	BX	0	13.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	204.6	0	BX	0	13.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	205.3	0	BX	0	13.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	205.9	0	BX	0	13.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	206.6	0	BX	0	13.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	207.2	0	BX	0	13.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	207.9	0	BX	0	13.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	208.5	0	BX	0	13.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	209.2	0	BX	0	13.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	209.8	0	BX	0	13.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	210.5	0	BX	0	13.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	211.2	0	BX	0	13.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	211.8	0	BX	0	13.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	212.5	0	BX	0	13.07	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	213.1	0	BX	0	13.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	213.8	0	BX	0	13.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	214.4	0	BX	0	13.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	215.1	0	BX	0	13.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	215.7	0	BX	0	13.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	216.4	0	BX	0	13.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	217.0	0	BX	0	12.99	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	217.7	0	BX	0	12.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	218.4	0	BX	0	12.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	219.0	0	BX	0	12.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	219.7	0	BX	0	12.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	220.3	0	BX	0	12.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	221.0	0	BX	0	12.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	221.6	0	BX	0	12.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	222.3	0	BX	0	12.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	222.9	0	BX	0	12.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	223.6	0	BX	0	12.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	224.2	0	BX	0	12.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	224.9	0	BX	0	12.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	225.5	0	BX	0	12.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	226.2	0	BX	0	12.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	226.9	0	BX	0	12.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	227.5	0	BX	0	12.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	228.2	0	BX	0	12.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	228.8	0	BX	0	12.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	229.5	0	BX	0	12.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	230.1	0	BX	0	12.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	230.8	0	BX	0	12.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	231.4	0	BX	0	12.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	232.1	0	BX	0	12.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	232.7	0	BX	0	12.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	233.4	0	BX	0	12.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	234.0	0	BX	0	12.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	234.7	0	BX	0	12.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	235.3	0	BX	0	12.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	236.0	0	BX	0	12.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	236.7	0	BX	0	12.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	237.3	0	BX	0	12.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	238.0	0	BX	0	12.67	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	238.6	0	BX	0	12.65	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	239.3	0	BX	0	12.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	239.9	0	BX	0	12.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	240.6	0	BX	0	12.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	241.2	0	BX	0	12.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	241.9	0	BX	0	12.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	242.5	0	BX	0	12.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	243.2	0	BX	0	12.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	243.8	0	BX	0	12.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	244.5	0	BX	0	12.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	245.1	0	BX	0	12.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	245.8	0	BX	0	12.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	246.4	0	BX	0	12.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	247.1	0	BX	0	12.50	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	247.7	0	BX	0	12.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	248.4	0	BX	0	12.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	249.1	0	BX	0	12.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	249.7	0	BX	0	12.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	250.4	0	BX	0	12.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	251.0	0	BX	0	12.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	251.7	0	BX	0	12.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	252.3	0	BX	0	12.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	253.0	0	BX	0	12.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	253.6	0	BX	0	12.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	254.3	0	BX	0	12.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	254.9	0	BX	0	12.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	255.6	0	BX	0	12.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	256.2	0	BX	0	12.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	256.9	0	BX	0	12.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	257.5	0	BX	0	12.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	258.2	0	BX	0	12.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	258.8	0	BX	0	12.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	259.5	0	BX	0	12.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	260.1	0	BX	0	12.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	260.8	0	BX	0	12.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	261.4	0	BX	0	12.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	262.1	0	BX	0	12.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	262.7	0	BX	0	12.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	263.4	0	BX	0	12.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	264.0	0	BX	0	12.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	264.7	0	BX	0	12.18	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	265.3	0	BX	0	12.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	266.0	0	BX	0	12.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	266.6	0	BX	0	12.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	267.3	0	BX	0	12.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	267.9	0	BX	0	12.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	268.6	0	BX	0	12.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	269.2	0	BX	0	12.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	269.9	0	BX	0	12.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	270.5	0	BX	0	12.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	271.2	0	BX	0	12.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	271.8	0	BX	0	12.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	272.5	0	BX	0	12.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	273.2	0	BX	0	12.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	273.8	0	BX	0	12.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	274.5	0	BX	0	12.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	275.1	0	BX	0	12.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	275.8	0	BX	0	12.07	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	276.4	0	BX	0	12.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	277.1	0	BX	0	12.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	277.7	0	BX	0	12.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	278.4	0	BX	0	12.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	279.0	0	BX	0	12.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	279.7	0	BX	0	11.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	280.3	0	BX	0	11.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	281.0	0	BX	0	11.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	281.6	0	BX	0	11.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	282.3	0	BX	0	11.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	282.9	0	BX	0	11.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	283.6	0	BX	0	11.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	284.2	0	BX	0	11.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	284.9	0	BX	0	11.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	285.5	0	BX	0	11.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	286.2	0	BX	0	11.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	286.8	0	BX	0	11.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	287.5	0	BX	0	11.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	288.1	0	BX	0	11.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	288.7	0	BX	0	11.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	289.4	0	BX	0	11.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	290.0	0	BX	0	11.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	290.7	0	BX	0	11.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	291.3	0	BX	0	11.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	292.0	0	BX	0	11.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	292.6	0	BX	0	11.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	293.3	0	BX	0	11.67	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	293.9	0	BX	0	11.66	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	294.6	0	BX	0	11.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	295.2	0	BX	0	11.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	295.9	0	BX	0	11.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	296.5	0	BX	0	11.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	297.2	0	BX	0	11.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	297.8	0	BX	0	11.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	298.5	0	BX	0	11.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	299.1	0	BX	0	11.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	299.8	0	BX	0	11.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	300.4	0	BX	0	11.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	301.1	0	BX	0	11.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	301.7	0	BX	0	11.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	302.4	0	BX	0	11.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	303.0	0	BX	0	11.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	303.7	0	BX	0	11.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	304.3	0	BX	0	11.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	305.0	0	BX	0	11.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	305.6	0	BX	0	11.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	306.3	0	BX	0	11.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	306.9	0	BX	0	11.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	307.6	0	BX	0	11.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	308.2	0	BX	0	11.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	308.9	0	BX	0	11.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	309.5	0	BX	0	11.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	310.2	0	BX	0	11.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	310.8	0	BX	0	11.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	311.5	0	BX	0	11.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	312.1	0	BX	0	11.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	312.7	0	BX	0	11.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	313.4	0	BX	0	11.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	314.0	0	BX	0	11.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	314.7	0	BX	0	11.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	315.3	0	BX	0	11.18	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	316.0	0	BX	0	11.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	316.6	0	BX	0	11.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	317.3	0	BX	0	11.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	317.9	0	BX	0	11.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	318.6	0	BX	0	11.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	319.2	0	BX	0	11.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	319.9	0	BX	0	11.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	320.5	0	BX	0	11.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	321.2	0	BX	0	11.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	321.8	0	BX	0	11.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	322.5	0	BX	0	11.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	323.1	0	BX	0	11.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	323.8	0	BX	0	11.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	324.4	0	BX	0	11.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	325.0	0	BX	0	10.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	325.7	0	BX	0	10.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	326.3	0	BX	0	10.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	327.0	0	BX	0	10.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	327.6	0	BX	0	10.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	328.3	0	BX	0	10.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	328.9	0	BX	0	10.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	329.6	0	BX	0	10.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	330.2	0	BX	0	10.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	330.9	0	BX	0	10.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	331.5	0	BX	0	10.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	332.2	0	BX	0	10.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	332.8	0	BX	0	10.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	333.5	0	BX	0	10.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	334.1	0	BX	0	10.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	334.7	0	BX	0	10.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	335.4	0	BX	0	10.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	336.0	0	BX	0	10.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	336.7	0	BX	0	10.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	337.3	0	BX	0	10.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	338.0	0	BX	0	10.52	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	338.6	0	BX	0	10.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	339.3	0	BX	0	10.50	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	339.9	0	BX	0	10.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	340.6	0	BX	0	10.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	341.2	0	BX	0	10.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	341.8	0	BX	0	10.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	342.5	0	BX	0	10.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	343.1	0	BX	0	10.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	343.8	0	BX	0	10.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	344.4	0	BX	0	10.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	345.1	0	BX	0	10.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	345.7	0	BX	0	10.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	346.4	0	BX	0	10.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	347.0	0	BX	0	10.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	347.7	0	BX	0	10.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	348.3	0	BX	0	10.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	348.9	0	BX	0	10.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	349.6	0	BX	0	10.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	350.2	0	BX	0	9.99	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	350.9	0	BX	0	9.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	351.5	0	BX	0	9.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	352.2	0	BX	0	9.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	352.8	0	BX	0	9.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	353.5	0	BX	0	9.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	354.1	0	BX	0	9.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	354.8	0	BX	0	9.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	355.4	0	BX	0	9.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	356.0	0	BX	0	9.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	356.7	0	BX	0	9.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	357.3	0	BX	0	9.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	358.0	0	BX	0	9.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	358.6	0	BX	0	9.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	359.3	0	BX	0	9.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	359.9	0	BX	0	9.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	360.6	0	BX	0	9.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	361.2	0	BX	0	9.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	361.8	0	BX	0	9.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	362.5	0	BX	0	9.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	363.1	0	BX	0	9.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	363.8	0	BX	0	9.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	364.4	0	BX	0	9.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	365.1	0	BX	0	9.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	365.7	0	BX	0	9.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	366.4	0	BX	0	9.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	367.0	0	BX	0	9.67	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	367.6	0	BX	0	9.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	368.3	0	BX	0	9.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	368.9	0	BX	0	9.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	369.6	0	BX	0	9.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	370.2	0	BX	0	9.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	370.9	0	BX	0	9.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	371.5	0	BX	0	9.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	372.1	0	BX	0	9.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	372.8	0	BX	0	9.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	373.4	0	BX	0	9.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	374.1	0	BX	0	9.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	374.7	0	BX	0	9.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	375.4	0	BX	0	9.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	376.0	0	BX	0	9.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	376.7	0	BX	0	9.52	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	377.3	0	BX	0	9.52	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	377.9	0	BX	0	9.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	378.6	0	BX	0	9.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	379.2	0	BX	0	9.50	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	379.9	0	BX	0	9.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	380.5	0	BX	0	9.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	381.2	0	BX	0	9.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	381.8	0	BX	0	9.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	382.4	0	BX	0	9.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	383.1	0	BX	0	9.45	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	383.7	0	BX	0	9.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	384.4	0	BX	0	9.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	385.0	0	BX	0	9.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	385.7	0	BX	0	9.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	386.3	0	BX	0	9.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	386.9	0	BX	0	9.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	387.6	0	BX	0	9.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	388.2	0	BX	0	9.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	388.9	0	BX	0	9.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	389.5	0	BX	0	9.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	390.1	0	BX	0	9.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	390.8	0	BX	0	9.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	391.4	0	BX	0	9.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	392.1	0	BX	0	9.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	392.7	0	BX	0	9.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	393.4	0	BX	0	9.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	394.0	0	BX	0	8.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	394.6	0	BX	0	8.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	395.3	0	BX	0	8.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	395.9	0	BX	0	8.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	396.6	0	BX	0	8.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	397.2	0	BX	0	8.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	397.9	0	BX	0	8.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	398.5	0	BX	0	8.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	399.1	0	BX	0	8.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	399.8	0	BX	0	8.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	400.4	0	BX	0	8.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	401.1	0	BX	0	8.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	401.7	0	BX	0	8.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	402.3	0	BX	0	8.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	403.0	0	BX	0	8.52	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	403.6	0	BX	0	8.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	404.3	0	BX	0	8.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	404.9	0	BX	0	8.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	405.6	0	BX	0	8.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	406.2	0	BX	0	8.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	406.8	0	BX	0	8.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	407.5	0	BX	0	8.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	408.1	0	BX	0	8.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	408.8	0	BX	0	8.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	409.4	0	BX	0	8.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	410.0	0	BX	0	8.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	410.7	0	BX	0	8.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	411.3	0	BX	0	8.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	412.0	0	BX	0	8.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	412.6	0	BX	0	8.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	413.2	0	BX	0	8.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	413.9	0	BX	0	8.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	414.5	0	BX	0	8.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	415.2	0	BX	0	8.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	415.8	0	BX	0	8.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	416.4	0	BX	0	8.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	417.1	0	BX	0	8.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	417.7	0	BX	0	8.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	418.4	0	BX	0	8.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	419.0	0	BX	0	8.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	419.6	0	BX	0	8.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	420.3	0	BX	0	8.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	420.9	0	BX	0	8.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	421.6	0	BX	0	8.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	422.2	0	BX	0	8.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	422.8	0	BX	0	8.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	423.5	0	BX	0	8.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	424.1	0	BX	0	8.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	424.8	0	BX	0	8.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	425.4	0	BX	0	8.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	426.0	0	BX	0	8.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	426.7	0	BX	0	8.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	427.3	0	BX	0	8.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	428.0	0	BX	0	8.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	428.6	0	BX	0	7.99	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	429.2	0	BX	0	7.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	429.9	0	BX	0	7.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	430.5	0	BX	0	7.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	431.2	0	BX	0	7.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	431.8	0	BX	0	7.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	432.4	0	BX	0	7.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	433.1	0	BX	0	7.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	433.7	0	BX	0	7.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	434.4	0	BX	0	7.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	435.0	0	BX	0	7.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	435.6	0	BX	0	7.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	436.3	0	BX	0	7.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	436.9	0	BX	0	7.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	437.6	0	BX	0	7.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	438.2	0	BX	0	7.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	438.8	0	BX	0	7.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	439.5	0	BX	0	7.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	440.1	0	BX	0	7.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	440.8	0	BX	0	7.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	441.4	0	BX	0	7.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	442.0	0	BX	0	7.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	442.7	0	BX	0	7.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	443.3	0	BX	0	7.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	443.9	0	BX	0	7.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	444.6	0	BX	0	7.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	445.2	0	BX	0	7.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	445.9	0	BX	0	7.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	446.5	0	BX	0	7.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	447.1	0	BX	0	7.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	447.8	0	BX	0	7.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	448.4	0	BX	0	7.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	449.1	0	BX	0	7.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	449.7	0	BX	0	7.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	450.3	0	BX	0	7.65	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	451.0	0	BX	0	7.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	451.6	0	BX	0	7.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	452.2	0	BX	0	7.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	452.9	0	BX	0	7.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	453.5	0	BX	0	7.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	454.2	0	BX	0	7.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	454.8	0	BX	0	7.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	455.4	0	BX	0	7.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	456.1	0	BX	0	7.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	456.7	0	BX	0	7.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	457.3	0	BX	0	7.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	458.0	0	BX	0	7.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	458.6	0	BX	0	7.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	459.3	0	BX	0	7.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	459.9	0	BX	0	7.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	460.5	0	BX	0	7.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	461.2	0	BX	0	7.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	461.8	0	BX	0	7.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	462.4	0	BX	0	7.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	463.1	0	BX	0	7.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	463.7	0	BX	0	7.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	464.4	0	BX	0	7.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	465.0	0	BX	0	7.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	465.6	0	BX	0	7.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	466.3	0	BX	0	7.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	466.9	0	BX	0	7.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	467.5	0	BX	0	7.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	468.2	0	BX	0	7.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	468.8	0	BX	0	7.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	469.5	0	BX	0	7.18	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	470.1	0	BX	0	7.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	470.7	0	BX	0	7.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	471.4	0	BX	0	7.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	472.0	0	BX	0	7.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	472.6	0	BX	0	7.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	473.3	0	BX	0	7.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	473.9	0	BX	0	7.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	474.5	0	BX	0	7.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	475.2	0	BX	0	7.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	475.8	0	BX	0	7.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	476.5	0	BX	0	7.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	477.1	0	BX	0	7.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	477.7	0	BX	0	7.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	478.4	0	BX	0	7.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	479.0	0	BX	0	7.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	479.6	0	BX	0	7.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	480.3	0	BX	0	7.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	480.9	0	BX	0	7.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	481.5	0	BX	0	7.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	482.2	0	BX	0	7.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	482.8	0	BX	0	7.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	483.4	0	BX	0	7.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	484.1	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	484.7	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	485.4	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	486.0	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	486.6	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	487.3	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	487.9	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	488.5	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	489.2	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	489.8	0	BX	0	7.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	490.4	0	BX	0	7.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	491.1	0	BX	0	7.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	491.7	0	BX	0	7.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	492.3	0	BX	0	7.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	493.0	0	BX	0	7.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	493.6	0	BX	0	7.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	494.3	0	BX	0	7.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	494.9	0	BX	0	7.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	495.5	0	BX	0	7.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	496.2	0	BX	0	7.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	496.8	0	BX	0	7.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	497.4	0	BX	0	7.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	498.1	0	BX	0	6.99	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	498.7	0	BX	0	6.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	499.3	0	BX	0	6.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	500.0	0	BX	0	6.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	500.6	0	BX	0	6.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	501.2	0	BX	0	6.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	501.9	0	BX	0	6.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	502.5	0	BX	0	6.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	503.1	0	BX	0	6.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	503.8	0	BX	0	6.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	504.4	0	BX	0	6.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	505.0	0	BX	0	6.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	505.7	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	506.3	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	506.9	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	507.6	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	508.2	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	508.8	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	509.5	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	510.1	0	BX	0	6.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	510.7	0	BX	0	6.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	511.4	0	BX	0	6.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	512.0	0	BX	0	6.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	512.6	0	BX	0	6.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	513.3	0	BX	0	6.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	513.9	0	BX	0	6.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	514.5	0	BX	0	6.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	515.2	0	BX	0	6.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	515.8	0	BX	0	6.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	516.4	0	BX	0	6.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	517.1	0	BX	0	6.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	517.7	0	BX	0	6.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	518.3	0	BX	0	6.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	519.0	0	BX	0	6.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	519.6	0	BX	0	6.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	520.2	0	BX	0	6.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	520.9	0	BX	0	6.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	521.5	0	BX	0	6.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	522.1	0	BX	0	6.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	522.8	0	BX	0	6.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	523.4	0	BX	0	6.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	524.0	0	BX	0	6.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	524.7	0	BX	0	6.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	525.3	0	BX	0	6.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	525.9	0	BX	0	6.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	526.6	0	BX	0	6.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	527.2	0	BX	0	6.67	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	527.8	0	BX	0	6.67	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	528.5	0	BX	0	6.65	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	529.1	0	BX	0	6.65	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	529.7	0	BX	0	6.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	530.4	0	BX	0	6.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	531.0	0	BX	0	6.61	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	531.6	0	BX	0	6.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	532.3	0	BX	0	6.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	532.9	0	BX	0	6.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	533.5	0	BX	0	6.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	534.2	0	BX	0	6.59	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	534.8	0	BX	0	6.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	535.4	0	BX	0	6.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	536.1	0	BX	0	6.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	536.7	0	BX	0	6.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	537.3	0	BX	0	6.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	538.0	0	BX	0	6.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	538.6	0	BX	0	6.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	539.2	0	BX	0	6.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	539.9	0	BX	0	6.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	540.5	0	BX	0	6.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	541.1	0	BX	0	6.52	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	541.7	0	BX	0	6.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	542.4	0	BX	0	6.50	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	543.0	0	BX	0	6.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	543.6	0	BX	0	6.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	544.3	0	BX	0	6.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	544.9	0	BX	0	6.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	545.5	0	BX	0	6.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	546.2	0	BX	0	6.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	546.8	0	BX	0	6.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	547.4	0	BX	0	6.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	548.1	0	BX	0	6.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	548.7	0	BX	0	6.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	549.3	0	BX	0	6.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	550.0	0	BX	0	6.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	550.6	0	BX	0	6.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	551.2	0	BX	0	6.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	551.8	0	BX	0	6.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	552.5	0	BX	0	6.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	553.1	0	BX	0	6.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	553.7	0	BX	0	6.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	554.4	0	BX	0	6.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	555.0	0	BX	0	6.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	555.6	0	BX	0	6.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	556.3	0	BX	0	6.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	556.9	0	BX	0	6.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	557.5	0	BX	0	6.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	558.2	0	BX	0	6.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	558.8	0	BX	0	6.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	559.4	0	BX	0	6.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	560.0	0	BX	0	6.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	560.7	0	BX	0	6.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	561.3	0	BX	0	6.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	561.9	0	BX	0	6.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	562.6	0	BX	0	6.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	563.2	0	BX	0	6.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	563.8	0	BX	0	6.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	564.5	0	BX	0	6.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	565.1	0	BX	0	6.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	565.7	0	BX	0	6.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	566.3	0	BX	0	6.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	567.0	0	BX	0	6.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	567.6	0	BX	0	6.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	568.2	0	BX	0	6.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	568.9	0	BX	0	6.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	569.5	0	BX	0	6.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	570.1	0	BX	0	6.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	570.8	0	BX	0	6.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	571.4	0	BX	0	6.18	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	572.0	0	BX	0	6.18	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	572.6	0	BX	0	6.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	573.3	0	BX	0	6.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	573.9	0	BX	0	6.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	574.5	0	BX	0	6.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	575.2	0	BX	0	6.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	575.8	0	BX	0	6.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	576.4	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	577.0	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	577.7	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	578.3	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	578.9	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	579.6	0	BX	0	6.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	580.2	0	BX	0	6.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	580.8	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	581.5	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	582.1	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	582.7	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	583.3	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	584.0	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	584.6	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	585.2	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	585.9	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	586.5	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	587.1	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	587.7	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	588.4	0	BX	0	6.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	589.0	0	BX	0	6.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	589.6	0	BX	0	6.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	590.2	0	BX	0	6.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	590.9	0	BX	0	6.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	591.5	0	BX	0	6.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	592.1	0	BX	0	6.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	592.8	0	BX	0	6.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	593.4	0	BX	0	6.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	594.0	0	BX	0	6.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	594.6	0	BX	0	6.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	595.3	0	BX	0	6.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	595.9	0	BX	0	6.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	596.5	0	BX	0	6.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	597.2	0	BX	0	6.08	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	597.8	0	BX	0	6.07	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	598.4	0	BX	0	6.07	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	599.0	0	BX	0	6.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	599.7	0	BX	0	6.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	600.3	0	BX	0	6.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	600.9	0	BX	0	6.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	601.5	0	BX	0	6.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	602.2	0	BX	0	6.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	602.8	0	BX	0	6.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	603.4	0	BX	0	6.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	604.1	0	BX	0	6.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	604.7	0	BX	0	6.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	605.3	0	BX	0	6.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	605.9	0	BX	0	6.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	606.6	0	BX	0	6.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	607.2	0	BX	0	6.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	607.8	0	BX	0	6.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	608.4	0	BX	0	6.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	609.1	0	BX	0	6.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	609.7	0	BX	0	6.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	610.3	0	BX	0	6.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	611.0	0	BX	0	6.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	611.6	0	BX	0	6.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	612.2	0	BX	0	6.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	612.8	0	BX	0	6.01	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	613.5	0	BX	0	6.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	614.1	0	BX	0	6.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	614.7	0	BX	0	5.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	615.3	0	BX	0	5.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	616.0	0	BX	0	5.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	616.6	0	BX	0	5.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	617.2	0	BX	0	5.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	617.8	0	BX	0	5.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	618.5	0	BX	0	5.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	619.1	0	BX	0	5.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	619.7	0	BX	0	5.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	620.3	0	BX	0	5.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	621.0	0	BX	0	5.94	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	621.6	0	BX	0	5.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	622.2	0	BX	0	5.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	622.9	0	BX	0	5.93	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	623.5	0	BX	0	5.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	624.1	0	BX	0	5.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	624.7	0	BX	0	5.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	625.4	0	BX	0	5.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	626.0	0	BX	0	5.92	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	626.6	0	BX	0	5.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	627.2	0	BX	0	5.91	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	627.9	0	BX	0	5.90	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	628.5	0	BX	0	5.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	629.1	0	BX	0	5.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	629.7	0	BX	0	5.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	630.4	0	BX	0	5.89	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	631.0	0	BX	0	5.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	631.6	0	BX	0	5.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	632.2	0	BX	0	5.88	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	632.9	0	BX	0	5.87	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	633.5	0	BX	0	5.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	634.1	0	BX	0	5.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	634.7	0	BX	0	5.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	635.4	0	BX	0	5.86	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	636.0	0	BX	0	5.85	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	636.6	0	BX	0	5.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	637.2	0	BX	0	5.84	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	637.9	0	BX	0	5.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	638.5	0	BX	0	5.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	639.1	0	BX	0	5.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	639.7	0	BX	0	5.83	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	640.4	0	BX	0	5.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	641.0	0	BX	0	5.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	641.6	0	BX	0	5.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	642.2	0	BX	0	5.82	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	642.9	0	BX	0	5.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	643.5	0	BX	0	5.81	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	644.1	0	BX	0	5.80	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	644.7	0	BX	0	5.79	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	645.4	0	BX	0	5.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	646.0	0	BX	0	5.78	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	646.6	0	BX	0	5.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	647.2	0	BX	0	5.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	647.8	0	BX	0	5.77	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	648.5	0	BX	0	5.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	649.1	0	BX	0	5.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	649.7	0	BX	0	5.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	650.3	0	BX	0	5.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	651.0	0	BX	0	5.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	651.6	0	BX	0	5.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	652.2	0	BX	0	5.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	652.8	0	BX	0	5.76	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	653.5	0	BX	0	5.75	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	654.1	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	654.7	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	655.3	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	656.0	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	656.6	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	657.2	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	657.8	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	658.4	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	659.1	0	BX	0	5.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	659.7	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	660.3	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	660.9	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	661.6	0	BX	0	5.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	662.2	0	BX	0	5.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	662.8	0	BX	0	5.74	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	663.4	0	BX	0	5.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	664.1	0	BX	0	5.73	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	664.7	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	665.3	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	665.9	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	666.5	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	667.2	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	667.8	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	668.4	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	669.0	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	669.7	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	670.3	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	670.9	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	671.5	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	672.2	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	672.8	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	673.4	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	674.0	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	674.6	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	675.3	0	BX	0	5.72	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	675.9	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	676.5	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	677.1	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	677.7	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	678.4	0	BX	0	5.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	679.0	0	BX	0	5.71	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	679.6	0	BX	0	5.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	680.2	0	BX	0	5.70	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	680.9	0	BX	0	5.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	681.5	0	BX	0	5.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	682.1	0	BX	0	5.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	682.7	0	BX	0	5.69	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	683.3	0	BX	0	5.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	684.0	0	BX	0	5.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	684.6	0	BX	0	5.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	685.2	0	BX	0	5.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	685.8	0	BX	0	5.68	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	686.5	0	BX	0	5.66	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	687.1	0	BX	0	5.65	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	687.7	0	BX	0	5.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	688.3	0	BX	0	5.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	688.9	0	BX	0	5.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	689.6	0	BX	0	5.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	690.2	0	BX	0	5.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	690.8	0	BX	0	5.64	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	691.4	0	BX	0	5.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	692.0	0	BX	0	5.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	692.7	0	BX	0	5.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	693.3	0	BX	0	5.63	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	693.9	0	BX	0	5.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	694.5	0	BX	0	5.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	695.1	0	BX	0	5.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	695.8	0	BX	0	5.62	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	696.4	0	BX	0	5.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	697.0	0	BX	0	5.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	697.6	0	BX	0	5.60	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	698.2	0	BX	0	5.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	698.9	0	BX	0	5.58	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	699.5	0	BX	0	5.57	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	700.1	0	BX	0	5.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	700.7	0	BX	0	5.56	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	701.3	0	BX	0	5.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	702.0	0	BX	0	5.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	702.6	0	BX	0	5.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	703.2	0	BX	0	5.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	703.8	0	BX	0	5.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	704.4	0	BX	0	5.55	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	705.1	0	BX	0	5.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	705.7	0	BX	0	5.54	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	706.3	0	BX	0	5.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	706.9	0	BX	0	5.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	707.5	0	BX	0	5.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	708.2	0	BX	0	5.53	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	708.8	0	BX	0	5.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	709.4	0	BX	0	5.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	710.0	0	BX	0	5.51	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	710.6	0	BX	0	5.50	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	711.3	0	BX	0	5.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	711.9	0	BX	0	5.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	712.5	0	BX	0	5.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	713.1	0	BX	0	5.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	713.7	0	BX	0	5.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	714.4	0	BX	0	5.49	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	715.0	0	BX	0	5.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	715.6	0	BX	0	5.48	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	716.2	0	BX	0	5.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	716.8	0	BX	0	5.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	717.5	0	BX	0	5.47	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	718.1	0	BX	0	5.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	718.7	0	BX	0	5.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	719.3	0	BX	0	5.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	719.9	0	BX	0	5.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	720.5	0	BX	0	5.46	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	721.2	0	BX	0	5.45	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	721.8	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	722.4	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	723.0	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	723.6	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	724.3	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	724.9	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	725.5	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	726.1	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	726.7	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	727.4	0	BX	0	5.44	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	728.0	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	728.6	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	729.2	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	729.8	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	730.4	0	BX	0	5.43	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	731.1	0	BX	0	5.42	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	731.7	0	BX	0	5.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	732.3	0	BX	0	5.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	732.9	0	BX	0	5.41	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	733.5	0	BX	0	5.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	734.2	0	BX	0	5.40	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	734.8	0	BX	0	5.39	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	735.4	0	BX	0	5.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	736.0	0	BX	0	5.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	736.6	0	BX	0	5.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	737.2	0	BX	0	5.38	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	737.9	0	BX	0	5.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	738.5	0	BX	0	5.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	739.1	0	BX	0	5.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	739.7	0	BX	0	5.37	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	740.3	0	BX	0	5.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	740.9	0	BX	0	5.36	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	741.6	0	BX	0	5.35	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	742.2	0	BX	0	5.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	742.8	0	BX	0	5.34	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	743.4	0	BX	0	5.33	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	744.0	0	BX	0	5.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	744.6	0	BX	0	5.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	745.3	0	BX	0	5.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	745.9	0	BX	0	5.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	746.5	0	BX	0	5.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	747.1	0	BX	0	5.32	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	747.7	0	BX	0	5.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	748.3	0	BX	0	5.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	749.0	0	BX	0	5.31	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	749.6	0	BX	0	5.30	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	750.2	0	BX	0	5.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	750.8	0	BX	0	5.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	751.4	0	BX	0	5.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	752.0	0	BX	0	5.29	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	752.7	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	753.3	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	753.9	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	754.5	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	755.1	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	755.7	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	756.4	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	757.0	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	757.6	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	758.2	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	758.8	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	759.4	0	BX	0	5.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	760.1	0	BX	0	5.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	760.7	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	761.3	0	BX	0	5.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	761.9	0	BX	0	5.21	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	762.5	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	763.1	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	763.8	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	764.4	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	765.0	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	765.6	0	BX	0	5.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	766.2	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	766.8	0	BX	0	5.23	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	767.4	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	768.1	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	768.7	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	769.3	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	769.9	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	770.5	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	771.1	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	771.8	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	772.4	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	773.0	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	773.6	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	774.2	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	774.8	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	775.4	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	776.1	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	776.7	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	777.3	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	777.9	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	778.5	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	779.1	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	779.7	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	780.4	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	781.0	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	781.6	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	782.2	0	BX	0	5.28	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	782.8	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	783.4	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	784.0	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	784.7	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	785.3	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	785.9	0	BX	0	5.27	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	786.5	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	787.1	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	787.7	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	788.3	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	789.0	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	789.6	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	790.2	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	790.8	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	791.4	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	792.0	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	792.6	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	793.2	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	793.9	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	794.5	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	795.1	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	795.7	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	796.3	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	796.9	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	797.5	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	798.2	0	BX	0	5.25	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	798.8	0	BX	0	5.26	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	799.4	0	BX	0	5.24	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	800.0	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	800.6	0	BX	0	5.22	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	801.2	0	BX	0	5.20	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	801.8	0	BX	0	5.19	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	802.4	0	BX	0	5.17	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	803.1	0	BX	0	5.16	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	803.7	0	BX	0	5.15	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	804.3	0	BX	0	5.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	804.9	0	BX	0	5.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	805.5	0	BX	0	5.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	806.1	0	BX	0	5.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	806.7	0	BX	0	5.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	807.3	0	BX	0	5.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	808.0	0	BX	0	5.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	808.6	0	BX	0	5.14	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	809.2	0	BX	0	5.13	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	809.8	0	BX	0	5.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	810.4	0	BX	0	5.12	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	811.0	0	BX	0	5.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	811.6	0	BX	0	5.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	812.2	0	BX	0	5.11	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	812.9	0	BX	0	5.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	813.5	0	BX	0	5.10	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	814.1	0	BX	0	5.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	814.7	0	BX	0	5.09	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	815.3	0	BX	0	5.07	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	815.9	0	BX	0	5.06	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	816.5	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	817.1	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	817.7	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	818.4	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	819.0	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	819.6	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	820.2	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	820.8	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	821.4	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	822.0	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	822.6	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	823.3	0	BX	0	5.05	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	823.9	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	824.5	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	825.1	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	825.7	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	826.3	0	BX	0	5.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	826.9	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	827.5	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	828.1	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	828.8	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	829.4	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	830.0	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	830.6	0	BX	0	5.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	831.2	0	BX	0	5.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	831.8	0	BX	0	5.04	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	832.4	0	BX	0	5.03	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	833.0	0	BX	0	5.02	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	833.6	0	BX	0	5.00	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	834.2	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	834.9	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	835.5	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	836.1	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	836.7	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	837.3	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	837.9	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	838.5	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	839.1	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	839.7	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	840.3	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	841.0	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	841.6	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	842.2	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	842.8	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	843.4	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	844.0	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	844.6	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	845.2	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	845.8	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	846.4	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	847.1	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	847.7	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	848.3	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	848.9	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	849.5	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	850.1	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	850.7	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	851.3	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	851.9	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	852.5	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	853.1	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	853.8	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	854.4	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	855.0	0	BX	0	4.95	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	855.6	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	856.2	0	BX	0	4.96	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	856.8	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	857.4	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	858.0	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	858.6	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	859.2	0	BX	0	4.97	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	859.8	0	BX	0	4.98	0
@8900__2005434	022	C	08/26/2005	06:36	-24.6581	4.2217	0	860.5	0	BX	0	4.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	0.7	0	BX	0	27.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	1.3	0	BX	0	27.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	2.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	2.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	3.3	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	4.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	4.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	5.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	6.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	6.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	7.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	8.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	8.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	9.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	10.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	10.7	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	11.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	12.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	12.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	13.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	14.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	14.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	15.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	16.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	16.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	17.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	18.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	18.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	19.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	20.1	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	20.7	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	21.4	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	22.1	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	22.7	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	23.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	24.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	24.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	25.4	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	26.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	26.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	27.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	28.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	28.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	29.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	30.1	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	30.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	31.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	32.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	32.7	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	33.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	34.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	34.7	0	BX	0	27.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	35.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	36.1	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	36.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	37.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	38.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	38.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	39.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	40.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	40.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	41.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	42.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	42.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	43.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	44.1	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	44.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	45.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	46.1	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	46.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	47.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	48.1	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	48.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	49.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	50.1	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	50.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	51.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	52.1	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	52.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	53.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	54.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	54.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	55.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	56.0	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	56.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	57.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	58.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	58.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	59.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	60.0	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	60.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	61.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	62.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	62.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	63.4	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	64.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	64.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	65.4	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	66.0	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	66.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	67.3	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	68.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	68.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	69.3	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	70.0	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	70.7	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	71.3	0	BX	0	27.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	72.0	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	72.7	0	BX	0	27.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	73.3	0	BX	0	27.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	74.0	0	BX	0	27.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	74.7	0	BX	0	27.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	75.3	0	BX	0	27.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	76.0	0	BX	0	27.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	76.6	0	BX	0	27.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	77.3	0	BX	0	27.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	78.0	0	BX	0	27.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	78.6	0	BX	0	26.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	79.3	0	BX	0	26.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	80.0	0	BX	0	26.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	80.6	0	BX	0	25.78	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	81.3	0	BX	0	25.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	82.0	0	BX	0	25.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	82.6	0	BX	0	25.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	83.3	0	BX	0	25.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	83.9	0	BX	0	24.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	84.6	0	BX	0	24.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	85.3	0	BX	0	24.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	85.9	0	BX	0	24.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	86.6	0	BX	0	24.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	87.3	0	BX	0	24.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	87.9	0	BX	0	24.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	88.6	0	BX	0	24.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	89.3	0	BX	0	24.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	89.9	0	BX	0	23.96	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	90.6	0	BX	0	23.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	91.2	0	BX	0	23.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	91.9	0	BX	0	23.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	92.6	0	BX	0	23.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	93.2	0	BX	0	23.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	93.9	0	BX	0	22.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	94.6	0	BX	0	22.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	95.2	0	BX	0	22.64	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	95.9	0	BX	0	22.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	96.5	0	BX	0	22.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	97.2	0	BX	0	22.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	97.9	0	BX	0	22.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	98.5	0	BX	0	22.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	99.2	0	BX	0	22.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	99.9	0	BX	0	22.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	100.5	0	BX	0	22.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	101.2	0	BX	0	22.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	101.8	0	BX	0	22.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	102.5	0	BX	0	22.20	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	103.2	0	BX	0	22.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	103.8	0	BX	0	22.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	104.5	0	BX	0	22.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	105.2	0	BX	0	22.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	105.8	0	BX	0	21.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	106.5	0	BX	0	21.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	107.1	0	BX	0	21.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	107.8	0	BX	0	21.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	108.5	0	BX	0	21.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	109.1	0	BX	0	21.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	109.8	0	BX	0	21.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	110.5	0	BX	0	21.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	111.1	0	BX	0	21.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	111.8	0	BX	0	21.20	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	112.4	0	BX	0	21.07	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	113.1	0	BX	0	20.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	113.8	0	BX	0	20.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	114.4	0	BX	0	20.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	115.1	0	BX	0	20.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	115.7	0	BX	0	19.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	116.4	0	BX	0	19.84	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	117.1	0	BX	0	19.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	117.7	0	BX	0	19.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	118.4	0	BX	0	19.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	119.0	0	BX	0	19.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	119.7	0	BX	0	19.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	120.4	0	BX	0	18.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	121.0	0	BX	0	18.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	121.7	0	BX	0	18.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	122.4	0	BX	0	18.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	123.0	0	BX	0	18.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	123.7	0	BX	0	18.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	124.3	0	BX	0	18.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	125.0	0	BX	0	18.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	125.7	0	BX	0	18.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	126.3	0	BX	0	18.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	127.0	0	BX	0	18.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	127.6	0	BX	0	18.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	128.3	0	BX	0	18.20	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	129.0	0	BX	0	18.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	129.6	0	BX	0	18.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	130.3	0	BX	0	17.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	130.9	0	BX	0	17.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	131.6	0	BX	0	17.78	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	132.3	0	BX	0	17.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	132.9	0	BX	0	17.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	133.6	0	BX	0	17.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	134.2	0	BX	0	17.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	134.9	0	BX	0	17.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	135.6	0	BX	0	16.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	136.2	0	BX	0	16.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	136.9	0	BX	0	16.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	137.5	0	BX	0	16.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	138.2	0	BX	0	16.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	138.9	0	BX	0	16.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	139.5	0	BX	0	16.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	140.2	0	BX	0	16.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	140.8	0	BX	0	16.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	141.5	0	BX	0	16.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	142.2	0	BX	0	16.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	142.8	0	BX	0	16.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	143.5	0	BX	0	16.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	144.1	0	BX	0	16.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	144.8	0	BX	0	15.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	145.5	0	BX	0	15.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	146.1	0	BX	0	15.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	146.8	0	BX	0	15.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	147.4	0	BX	0	15.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	148.1	0	BX	0	15.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	148.7	0	BX	0	15.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	149.4	0	BX	0	15.46	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	150.1	0	BX	0	15.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	150.7	0	BX	0	15.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	151.4	0	BX	0	15.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	152.0	0	BX	0	15.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	152.7	0	BX	0	15.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	153.4	0	BX	0	15.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	154.0	0	BX	0	15.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	154.7	0	BX	0	15.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	155.3	0	BX	0	15.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	156.0	0	BX	0	15.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	156.7	0	BX	0	15.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	157.3	0	BX	0	15.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	158.0	0	BX	0	15.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	158.6	0	BX	0	15.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	159.3	0	BX	0	14.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	159.9	0	BX	0	14.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	160.6	0	BX	0	14.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	161.3	0	BX	0	14.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	161.9	0	BX	0	14.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	162.6	0	BX	0	14.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	163.2	0	BX	0	14.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	163.9	0	BX	0	14.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	164.6	0	BX	0	14.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	165.2	0	BX	0	14.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	165.9	0	BX	0	14.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	166.5	0	BX	0	14.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	167.2	0	BX	0	14.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	167.8	0	BX	0	14.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	168.5	0	BX	0	14.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	169.2	0	BX	0	14.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	169.8	0	BX	0	14.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	170.5	0	BX	0	14.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	171.1	0	BX	0	14.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	171.8	0	BX	0	14.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	172.4	0	BX	0	14.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	173.1	0	BX	0	14.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	173.8	0	BX	0	14.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	174.4	0	BX	0	13.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	175.1	0	BX	0	13.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	175.7	0	BX	0	13.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	176.4	0	BX	0	13.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	177.0	0	BX	0	13.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	177.7	0	BX	0	13.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	178.4	0	BX	0	13.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	179.0	0	BX	0	13.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	179.7	0	BX	0	13.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	180.3	0	BX	0	13.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	181.0	0	BX	0	13.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	181.6	0	BX	0	13.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	182.3	0	BX	0	13.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	183.0	0	BX	0	13.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	183.6	0	BX	0	13.47	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	184.3	0	BX	0	13.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	184.9	0	BX	0	13.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	185.6	0	BX	0	13.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	186.2	0	BX	0	13.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	186.9	0	BX	0	13.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	187.6	0	BX	0	13.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	188.2	0	BX	0	13.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	188.9	0	BX	0	13.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	189.5	0	BX	0	13.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	190.2	0	BX	0	13.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	190.8	0	BX	0	13.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	191.5	0	BX	0	13.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	192.1	0	BX	0	13.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	192.8	0	BX	0	13.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	193.5	0	BX	0	13.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	194.1	0	BX	0	13.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	194.8	0	BX	0	13.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	195.4	0	BX	0	13.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	196.1	0	BX	0	13.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	196.7	0	BX	0	13.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	197.4	0	BX	0	13.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	198.0	0	BX	0	13.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	198.7	0	BX	0	13.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	199.4	0	BX	0	13.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	200.0	0	BX	0	13.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	200.7	0	BX	0	13.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	201.3	0	BX	0	13.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	202.0	0	BX	0	13.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	202.6	0	BX	0	13.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	203.3	0	BX	0	13.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	203.9	0	BX	0	13.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	204.6	0	BX	0	13.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	205.3	0	BX	0	13.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	205.9	0	BX	0	13.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	206.6	0	BX	0	13.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	207.2	0	BX	0	13.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	207.9	0	BX	0	12.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	208.5	0	BX	0	12.96	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	209.2	0	BX	0	12.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	209.8	0	BX	0	12.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	210.5	0	BX	0	12.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	211.2	0	BX	0	12.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	211.8	0	BX	0	12.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	212.5	0	BX	0	12.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	213.1	0	BX	0	12.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	213.8	0	BX	0	12.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	214.4	0	BX	0	12.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	215.1	0	BX	0	12.84	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	215.7	0	BX	0	12.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	216.4	0	BX	0	12.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	217.0	0	BX	0	12.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	217.7	0	BX	0	12.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	218.4	0	BX	0	12.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	219.0	0	BX	0	12.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	219.7	0	BX	0	12.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	220.3	0	BX	0	12.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	221.0	0	BX	0	12.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	221.6	0	BX	0	12.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	222.3	0	BX	0	12.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	222.9	0	BX	0	12.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	223.6	0	BX	0	12.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	224.2	0	BX	0	12.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	224.9	0	BX	0	12.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	225.5	0	BX	0	12.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	226.2	0	BX	0	12.64	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	226.9	0	BX	0	12.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	227.5	0	BX	0	12.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	228.2	0	BX	0	12.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	228.8	0	BX	0	12.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	229.5	0	BX	0	12.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	230.1	0	BX	0	12.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	230.8	0	BX	0	12.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	231.4	0	BX	0	12.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	232.1	0	BX	0	12.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	232.7	0	BX	0	12.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	233.4	0	BX	0	12.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	234.0	0	BX	0	12.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	234.7	0	BX	0	12.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	235.3	0	BX	0	12.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	236.0	0	BX	0	12.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	236.7	0	BX	0	12.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	237.3	0	BX	0	12.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	238.0	0	BX	0	12.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	238.6	0	BX	0	12.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	239.3	0	BX	0	12.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	239.9	0	BX	0	12.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	240.6	0	BX	0	12.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	241.2	0	BX	0	12.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	241.9	0	BX	0	12.47	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	242.5	0	BX	0	12.46	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	243.2	0	BX	0	12.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	243.8	0	BX	0	12.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	244.5	0	BX	0	12.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	245.1	0	BX	0	12.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	245.8	0	BX	0	12.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	246.4	0	BX	0	12.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	247.1	0	BX	0	12.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	247.7	0	BX	0	12.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	248.4	0	BX	0	12.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	249.1	0	BX	0	12.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	249.7	0	BX	0	12.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	250.4	0	BX	0	12.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	251.0	0	BX	0	12.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	251.7	0	BX	0	12.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	252.3	0	BX	0	12.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	253.0	0	BX	0	12.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	253.6	0	BX	0	12.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	254.3	0	BX	0	12.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	254.9	0	BX	0	12.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	255.6	0	BX	0	12.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	256.2	0	BX	0	12.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	256.9	0	BX	0	12.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	257.5	0	BX	0	12.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	258.2	0	BX	0	12.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	258.8	0	BX	0	12.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	259.5	0	BX	0	12.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	260.1	0	BX	0	12.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	260.8	0	BX	0	12.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	261.4	0	BX	0	12.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	262.1	0	BX	0	12.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	262.7	0	BX	0	12.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	263.4	0	BX	0	12.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	264.0	0	BX	0	12.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	264.7	0	BX	0	12.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	265.3	0	BX	0	12.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	266.0	0	BX	0	12.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	266.6	0	BX	0	12.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	267.3	0	BX	0	12.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	267.9	0	BX	0	12.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	268.6	0	BX	0	12.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	269.2	0	BX	0	12.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	269.9	0	BX	0	12.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	270.5	0	BX	0	12.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	271.2	0	BX	0	12.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	271.8	0	BX	0	11.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	272.5	0	BX	0	11.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	273.2	0	BX	0	11.96	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	273.8	0	BX	0	11.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	274.5	0	BX	0	11.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	275.1	0	BX	0	11.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	275.8	0	BX	0	11.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	276.4	0	BX	0	11.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	277.1	0	BX	0	11.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	277.7	0	BX	0	11.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	278.4	0	BX	0	11.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	279.0	0	BX	0	11.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	279.7	0	BX	0	11.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	280.3	0	BX	0	11.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	281.0	0	BX	0	11.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	281.6	0	BX	0	11.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	282.3	0	BX	0	11.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	282.9	0	BX	0	11.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	283.6	0	BX	0	11.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	284.2	0	BX	0	11.64	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	284.9	0	BX	0	11.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	285.5	0	BX	0	11.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	286.2	0	BX	0	11.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	286.8	0	BX	0	11.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	287.5	0	BX	0	11.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	288.1	0	BX	0	11.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	288.7	0	BX	0	11.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	289.4	0	BX	0	11.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	290.0	0	BX	0	11.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	290.7	0	BX	0	11.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	291.3	0	BX	0	11.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	292.0	0	BX	0	11.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	292.6	0	BX	0	11.46	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	293.3	0	BX	0	11.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	293.9	0	BX	0	11.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	294.6	0	BX	0	11.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	295.2	0	BX	0	11.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	295.9	0	BX	0	11.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	296.5	0	BX	0	11.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	297.2	0	BX	0	11.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	297.8	0	BX	0	11.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	298.5	0	BX	0	11.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	299.1	0	BX	0	11.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	299.8	0	BX	0	11.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	300.4	0	BX	0	11.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	301.1	0	BX	0	11.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	301.7	0	BX	0	11.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	302.4	0	BX	0	11.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	303.0	0	BX	0	11.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	303.7	0	BX	0	11.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	304.3	0	BX	0	11.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	305.0	0	BX	0	11.20	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	305.6	0	BX	0	11.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	306.3	0	BX	0	11.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	306.9	0	BX	0	11.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	307.6	0	BX	0	11.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	308.2	0	BX	0	11.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	308.9	0	BX	0	11.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	309.5	0	BX	0	11.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	310.2	0	BX	0	11.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	310.8	0	BX	0	11.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	311.5	0	BX	0	11.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	312.1	0	BX	0	11.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	312.7	0	BX	0	11.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	313.4	0	BX	0	11.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	314.0	0	BX	0	11.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	314.7	0	BX	0	11.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	315.3	0	BX	0	10.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	316.0	0	BX	0	10.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	316.6	0	BX	0	10.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	317.3	0	BX	0	10.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	317.9	0	BX	0	10.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	318.6	0	BX	0	10.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	319.2	0	BX	0	10.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	319.9	0	BX	0	10.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	320.5	0	BX	0	10.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	321.2	0	BX	0	10.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	321.8	0	BX	0	10.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	322.5	0	BX	0	10.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	323.1	0	BX	0	10.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	323.8	0	BX	0	10.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	324.4	0	BX	0	10.78	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	325.0	0	BX	0	10.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	325.7	0	BX	0	10.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	326.3	0	BX	0	10.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	327.0	0	BX	0	10.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	327.6	0	BX	0	10.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	328.3	0	BX	0	10.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	328.9	0	BX	0	10.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	329.6	0	BX	0	10.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	330.2	0	BX	0	10.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	330.9	0	BX	0	10.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	331.5	0	BX	0	10.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	332.2	0	BX	0	10.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	332.8	0	BX	0	10.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	333.5	0	BX	0	10.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	334.1	0	BX	0	10.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	334.7	0	BX	0	10.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	335.4	0	BX	0	10.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	336.0	0	BX	0	10.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	336.7	0	BX	0	10.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	337.3	0	BX	0	10.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	338.0	0	BX	0	10.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	338.6	0	BX	0	10.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	339.3	0	BX	0	10.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	339.9	0	BX	0	10.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	340.6	0	BX	0	10.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	341.2	0	BX	0	10.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	341.8	0	BX	0	10.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	342.5	0	BX	0	10.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	343.1	0	BX	0	10.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	343.8	0	BX	0	10.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	344.4	0	BX	0	10.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	345.1	0	BX	0	10.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	345.7	0	BX	0	10.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	346.4	0	BX	0	10.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	347.0	0	BX	0	10.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	347.7	0	BX	0	10.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	348.3	0	BX	0	10.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	348.9	0	BX	0	10.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	349.6	0	BX	0	10.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	350.2	0	BX	0	10.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	350.9	0	BX	0	10.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	351.5	0	BX	0	10.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	352.2	0	BX	0	10.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	352.8	0	BX	0	10.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	353.5	0	BX	0	10.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	354.1	0	BX	0	10.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	354.8	0	BX	0	10.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	355.4	0	BX	0	10.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	356.0	0	BX	0	10.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	356.7	0	BX	0	10.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	357.3	0	BX	0	10.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	358.0	0	BX	0	10.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	358.6	0	BX	0	10.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	359.3	0	BX	0	10.07	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	359.9	0	BX	0	10.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	360.6	0	BX	0	10.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	361.2	0	BX	0	10.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	361.8	0	BX	0	10.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	362.5	0	BX	0	9.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	363.1	0	BX	0	9.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	363.8	0	BX	0	9.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	364.4	0	BX	0	9.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	365.1	0	BX	0	9.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	365.7	0	BX	0	9.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	366.4	0	BX	0	9.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	367.0	0	BX	0	9.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	367.6	0	BX	0	9.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	368.3	0	BX	0	9.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	368.9	0	BX	0	9.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	369.6	0	BX	0	9.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	370.2	0	BX	0	9.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	370.9	0	BX	0	9.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	371.5	0	BX	0	9.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	372.1	0	BX	0	9.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	372.8	0	BX	0	9.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	373.4	0	BX	0	9.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	374.1	0	BX	0	9.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	374.7	0	BX	0	9.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	375.4	0	BX	0	9.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	376.0	0	BX	0	9.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	376.7	0	BX	0	9.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	377.3	0	BX	0	9.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	377.9	0	BX	0	9.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	378.6	0	BX	0	9.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	379.2	0	BX	0	9.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	379.9	0	BX	0	9.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	380.5	0	BX	0	9.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	381.2	0	BX	0	9.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	381.8	0	BX	0	9.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	382.4	0	BX	0	9.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	383.1	0	BX	0	9.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	383.7	0	BX	0	9.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	384.4	0	BX	0	9.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	385.0	0	BX	0	9.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	385.7	0	BX	0	9.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	386.3	0	BX	0	9.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	386.9	0	BX	0	9.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	387.6	0	BX	0	9.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	388.2	0	BX	0	9.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	388.9	0	BX	0	9.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	389.5	0	BX	0	9.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	390.1	0	BX	0	9.64	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	390.8	0	BX	0	9.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	391.4	0	BX	0	9.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	392.1	0	BX	0	9.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	392.7	0	BX	0	9.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	393.4	0	BX	0	9.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	394.0	0	BX	0	9.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	394.6	0	BX	0	9.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	395.3	0	BX	0	9.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	395.9	0	BX	0	9.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	396.6	0	BX	0	9.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	397.2	0	BX	0	9.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	397.9	0	BX	0	9.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	398.5	0	BX	0	9.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	399.1	0	BX	0	9.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	399.8	0	BX	0	9.51	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	400.4	0	BX	0	9.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	401.1	0	BX	0	9.47	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	401.7	0	BX	0	9.46	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	402.3	0	BX	0	9.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	403.0	0	BX	0	9.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	403.6	0	BX	0	9.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	404.3	0	BX	0	9.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	404.9	0	BX	0	9.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	405.6	0	BX	0	9.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	406.2	0	BX	0	9.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	406.8	0	BX	0	9.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	407.5	0	BX	0	9.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	408.1	0	BX	0	9.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	408.8	0	BX	0	9.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	409.4	0	BX	0	9.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	410.0	0	BX	0	9.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	410.7	0	BX	0	9.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	411.3	0	BX	0	9.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	412.0	0	BX	0	9.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	412.6	0	BX	0	9.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	413.2	0	BX	0	9.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	413.9	0	BX	0	9.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	414.5	0	BX	0	9.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	415.2	0	BX	0	9.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	415.8	0	BX	0	9.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	416.4	0	BX	0	9.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	417.1	0	BX	0	9.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	417.7	0	BX	0	9.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	418.4	0	BX	0	9.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	419.0	0	BX	0	9.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	419.6	0	BX	0	9.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	420.3	0	BX	0	9.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	420.9	0	BX	0	9.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	421.6	0	BX	0	9.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	422.2	0	BX	0	9.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	422.8	0	BX	0	8.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	423.5	0	BX	0	8.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	424.1	0	BX	0	8.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	424.8	0	BX	0	8.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	425.4	0	BX	0	8.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	426.0	0	BX	0	8.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	426.7	0	BX	0	8.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	427.3	0	BX	0	8.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	428.0	0	BX	0	8.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	428.6	0	BX	0	8.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	429.2	0	BX	0	8.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	429.9	0	BX	0	8.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	430.5	0	BX	0	8.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	431.2	0	BX	0	8.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	431.8	0	BX	0	8.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	432.4	0	BX	0	8.84	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	433.1	0	BX	0	8.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	433.7	0	BX	0	8.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	434.4	0	BX	0	8.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	435.0	0	BX	0	8.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	435.6	0	BX	0	8.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	436.3	0	BX	0	8.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	436.9	0	BX	0	8.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	437.6	0	BX	0	8.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	438.2	0	BX	0	8.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	438.8	0	BX	0	8.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	439.5	0	BX	0	8.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	440.1	0	BX	0	8.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	440.8	0	BX	0	8.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	441.4	0	BX	0	8.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	442.0	0	BX	0	8.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	442.7	0	BX	0	8.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	443.3	0	BX	0	8.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	443.9	0	BX	0	8.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	444.6	0	BX	0	8.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	445.2	0	BX	0	8.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	445.9	0	BX	0	8.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	446.5	0	BX	0	8.65	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	447.1	0	BX	0	8.64	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	447.8	0	BX	0	8.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	448.4	0	BX	0	8.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	449.1	0	BX	0	8.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	449.7	0	BX	0	8.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	450.3	0	BX	0	8.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	451.0	0	BX	0	8.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	451.6	0	BX	0	8.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	452.2	0	BX	0	8.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	452.9	0	BX	0	8.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	453.5	0	BX	0	8.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	454.2	0	BX	0	8.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	454.8	0	BX	0	8.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	455.4	0	BX	0	8.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	456.1	0	BX	0	8.46	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	456.7	0	BX	0	8.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	457.3	0	BX	0	8.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	458.0	0	BX	0	8.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	458.6	0	BX	0	8.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	459.3	0	BX	0	8.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	459.9	0	BX	0	8.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	460.5	0	BX	0	8.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	461.2	0	BX	0	8.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	461.8	0	BX	0	8.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	462.4	0	BX	0	8.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	463.1	0	BX	0	8.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	463.7	0	BX	0	8.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	464.4	0	BX	0	8.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	465.0	0	BX	0	8.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	465.6	0	BX	0	8.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	466.3	0	BX	0	8.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	466.9	0	BX	0	8.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	467.5	0	BX	0	8.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	468.2	0	BX	0	8.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	468.8	0	BX	0	8.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	469.5	0	BX	0	8.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	470.1	0	BX	0	8.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	470.7	0	BX	0	8.07	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	471.4	0	BX	0	8.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	472.0	0	BX	0	8.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	472.6	0	BX	0	8.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	473.3	0	BX	0	8.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	473.9	0	BX	0	8.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	474.5	0	BX	0	7.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	475.2	0	BX	0	7.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	475.8	0	BX	0	7.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	476.5	0	BX	0	7.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	477.1	0	BX	0	7.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	477.7	0	BX	0	7.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	478.4	0	BX	0	7.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	479.0	0	BX	0	7.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	479.6	0	BX	0	7.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	480.3	0	BX	0	7.84	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	480.9	0	BX	0	7.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	481.5	0	BX	0	7.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	482.2	0	BX	0	7.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	482.8	0	BX	0	7.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	483.4	0	BX	0	7.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	484.1	0	BX	0	7.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	484.7	0	BX	0	7.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	485.4	0	BX	0	7.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	486.0	0	BX	0	7.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	486.6	0	BX	0	7.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	487.3	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	487.9	0	BX	0	7.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	488.5	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	489.2	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	489.8	0	BX	0	7.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	490.4	0	BX	0	7.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	491.1	0	BX	0	7.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	491.7	0	BX	0	7.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	492.3	0	BX	0	7.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	493.0	0	BX	0	7.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	493.6	0	BX	0	7.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	494.3	0	BX	0	7.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	494.9	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	495.5	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	496.2	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	496.8	0	BX	0	7.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	497.4	0	BX	0	7.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	498.1	0	BX	0	7.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	498.7	0	BX	0	7.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	499.3	0	BX	0	7.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	500.0	0	BX	0	7.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	500.6	0	BX	0	7.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	501.2	0	BX	0	7.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	501.9	0	BX	0	7.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	502.5	0	BX	0	7.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	503.1	0	BX	0	7.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	503.8	0	BX	0	7.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	504.4	0	BX	0	7.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	505.0	0	BX	0	7.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	505.7	0	BX	0	7.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	506.3	0	BX	0	7.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	506.9	0	BX	0	7.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	507.6	0	BX	0	7.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	508.2	0	BX	0	7.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	508.8	0	BX	0	7.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	509.5	0	BX	0	7.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	510.1	0	BX	0	7.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	510.7	0	BX	0	7.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	511.4	0	BX	0	7.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	512.0	0	BX	0	7.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	512.6	0	BX	0	7.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	513.3	0	BX	0	7.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	513.9	0	BX	0	7.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	514.5	0	BX	0	7.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	515.2	0	BX	0	7.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	515.8	0	BX	0	7.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	516.4	0	BX	0	7.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	517.1	0	BX	0	7.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	517.7	0	BX	0	7.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	518.3	0	BX	0	7.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	519.0	0	BX	0	7.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	519.6	0	BX	0	7.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	520.2	0	BX	0	7.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	520.9	0	BX	0	7.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	521.5	0	BX	0	7.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	522.1	0	BX	0	7.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	522.8	0	BX	0	7.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	523.4	0	BX	0	7.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	524.0	0	BX	0	7.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	524.7	0	BX	0	7.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	525.3	0	BX	0	7.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	525.9	0	BX	0	7.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	526.6	0	BX	0	7.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	527.2	0	BX	0	7.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	527.8	0	BX	0	7.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	528.5	0	BX	0	7.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	529.1	0	BX	0	7.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	529.7	0	BX	0	7.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	530.4	0	BX	0	7.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	531.0	0	BX	0	7.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	531.6	0	BX	0	7.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	532.3	0	BX	0	7.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	532.9	0	BX	0	7.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	533.5	0	BX	0	7.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	534.2	0	BX	0	7.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	534.8	0	BX	0	7.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	535.4	0	BX	0	7.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	536.1	0	BX	0	7.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	536.7	0	BX	0	7.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	537.3	0	BX	0	7.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	538.0	0	BX	0	7.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	538.6	0	BX	0	7.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	539.2	0	BX	0	7.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	539.9	0	BX	0	7.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	540.5	0	BX	0	7.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	541.1	0	BX	0	7.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	541.7	0	BX	0	7.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	542.4	0	BX	0	7.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	543.0	0	BX	0	7.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	543.6	0	BX	0	7.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	544.3	0	BX	0	7.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	544.9	0	BX	0	7.07	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	545.5	0	BX	0	7.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	546.2	0	BX	0	7.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	546.8	0	BX	0	7.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	547.4	0	BX	0	6.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	548.1	0	BX	0	6.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	548.7	0	BX	0	6.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	549.3	0	BX	0	6.95	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	550.0	0	BX	0	6.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	550.6	0	BX	0	6.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	551.2	0	BX	0	6.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	551.8	0	BX	0	6.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	552.5	0	BX	0	6.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	553.1	0	BX	0	6.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	553.7	0	BX	0	6.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	554.4	0	BX	0	6.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	555.0	0	BX	0	6.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	555.6	0	BX	0	6.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	556.3	0	BX	0	6.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	556.9	0	BX	0	6.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	557.5	0	BX	0	6.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	558.2	0	BX	0	6.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	558.8	0	BX	0	6.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	559.4	0	BX	0	6.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	560.0	0	BX	0	6.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	560.7	0	BX	0	6.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	561.3	0	BX	0	6.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	561.9	0	BX	0	6.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	562.6	0	BX	0	6.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	563.2	0	BX	0	6.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	563.8	0	BX	0	6.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	564.5	0	BX	0	6.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	565.1	0	BX	0	6.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	565.7	0	BX	0	6.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	566.3	0	BX	0	6.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	567.0	0	BX	0	6.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	567.6	0	BX	0	6.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	568.2	0	BX	0	6.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	568.9	0	BX	0	6.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	569.5	0	BX	0	6.80	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	570.1	0	BX	0	6.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	570.8	0	BX	0	6.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	571.4	0	BX	0	6.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	572.0	0	BX	0	6.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	572.6	0	BX	0	6.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	573.3	0	BX	0	6.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	573.9	0	BX	0	6.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	574.5	0	BX	0	6.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	575.2	0	BX	0	6.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	575.8	0	BX	0	6.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	576.4	0	BX	0	6.56	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	577.0	0	BX	0	6.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	577.7	0	BX	0	6.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	578.3	0	BX	0	6.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	578.9	0	BX	0	6.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	579.6	0	BX	0	6.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	580.2	0	BX	0	6.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	580.8	0	BX	0	6.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	581.5	0	BX	0	6.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	582.1	0	BX	0	6.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	582.7	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	583.3	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	584.0	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	584.6	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	585.2	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	585.9	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	586.5	0	BX	0	6.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	587.1	0	BX	0	6.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	587.7	0	BX	0	6.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	588.4	0	BX	0	6.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	589.0	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	589.6	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	590.2	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	590.9	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	591.5	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	592.1	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	592.8	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	593.4	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	594.0	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	594.6	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	595.3	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	595.9	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	596.5	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	597.2	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	597.8	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	598.4	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	599.0	0	BX	0	6.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	599.7	0	BX	0	6.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	600.3	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	600.9	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	601.5	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	602.2	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	602.8	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	603.4	0	BX	0	6.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	604.1	0	BX	0	6.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	604.7	0	BX	0	6.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	605.3	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	605.9	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	606.6	0	BX	0	6.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	607.2	0	BX	0	6.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	607.8	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	608.4	0	BX	0	6.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	609.1	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	609.7	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	610.3	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	611.0	0	BX	0	6.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	611.6	0	BX	0	6.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	612.2	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	612.8	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	613.5	0	BX	0	6.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	614.1	0	BX	0	6.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	614.7	0	BX	0	6.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	615.3	0	BX	0	6.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	616.0	0	BX	0	6.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	616.6	0	BX	0	6.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	617.2	0	BX	0	6.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	617.8	0	BX	0	6.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	618.5	0	BX	0	6.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	619.1	0	BX	0	6.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	619.7	0	BX	0	6.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	620.3	0	BX	0	6.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	621.0	0	BX	0	6.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	621.6	0	BX	0	6.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	622.2	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	622.9	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	623.5	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	624.1	0	BX	0	6.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	624.7	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	625.4	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	626.0	0	BX	0	6.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	626.6	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	627.2	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	627.9	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	628.5	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	629.1	0	BX	0	6.45	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	629.7	0	BX	0	6.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	630.4	0	BX	0	6.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	631.0	0	BX	0	6.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	631.6	0	BX	0	6.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	632.2	0	BX	0	6.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	632.9	0	BX	0	6.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	633.5	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	634.1	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	634.7	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	635.4	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	636.0	0	BX	0	6.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	636.6	0	BX	0	6.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	637.2	0	BX	0	6.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	637.9	0	BX	0	6.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	638.5	0	BX	0	6.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	639.1	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	639.7	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	640.4	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	641.0	0	BX	0	6.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	641.6	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	642.2	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	642.9	0	BX	0	6.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	643.5	0	BX	0	6.35	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	644.1	0	BX	0	6.34	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	644.7	0	BX	0	6.32	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	645.4	0	BX	0	6.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	646.0	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	646.6	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	647.2	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	647.8	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	648.5	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	649.1	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	649.7	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	650.3	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	651.0	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	651.6	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	652.2	0	BX	0	6.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	652.8	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	653.5	0	BX	0	6.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	654.1	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	654.7	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	655.3	0	BX	0	6.28	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	656.0	0	BX	0	6.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	656.6	0	BX	0	6.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	657.2	0	BX	0	6.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	657.8	0	BX	0	6.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	658.4	0	BX	0	6.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	659.1	0	BX	0	6.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	659.7	0	BX	0	6.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	660.3	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	660.9	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	661.6	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	662.2	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	662.8	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	663.4	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	664.1	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	664.7	0	BX	0	6.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	665.3	0	BX	0	6.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	665.9	0	BX	0	6.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	666.5	0	BX	0	6.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	667.2	0	BX	0	6.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	667.8	0	BX	0	6.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	668.4	0	BX	0	6.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	669.0	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	669.7	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	670.3	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	670.9	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	671.5	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	672.2	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	672.8	0	BX	0	6.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	673.4	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	674.0	0	BX	0	6.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	674.6	0	BX	0	6.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	675.3	0	BX	0	6.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	675.9	0	BX	0	6.17	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	676.5	0	BX	0	6.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	677.1	0	BX	0	6.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	677.7	0	BX	0	6.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	678.4	0	BX	0	6.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	679.0	0	BX	0	6.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	679.6	0	BX	0	6.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	680.2	0	BX	0	6.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	680.9	0	BX	0	6.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	681.5	0	BX	0	6.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	682.1	0	BX	0	6.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	682.7	0	BX	0	6.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	683.3	0	BX	0	6.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	684.0	0	BX	0	6.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	684.6	0	BX	0	6.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	685.2	0	BX	0	6.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	685.8	0	BX	0	6.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	686.5	0	BX	0	6.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	687.1	0	BX	0	6.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	687.7	0	BX	0	6.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	688.3	0	BX	0	6.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	688.9	0	BX	0	6.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	689.6	0	BX	0	6.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	690.2	0	BX	0	6.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	690.8	0	BX	0	6.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	691.4	0	BX	0	6.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	692.0	0	BX	0	6.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	692.7	0	BX	0	6.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	693.3	0	BX	0	6.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	693.9	0	BX	0	6.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	694.5	0	BX	0	6.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	695.1	0	BX	0	6.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	695.8	0	BX	0	6.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	696.4	0	BX	0	5.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	697.0	0	BX	0	5.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	697.6	0	BX	0	5.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	698.2	0	BX	0	5.98	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	698.9	0	BX	0	5.97	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	699.5	0	BX	0	5.96	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	700.1	0	BX	0	5.96	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	700.7	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	701.3	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	702.0	0	BX	0	5.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	702.6	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	703.2	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	703.8	0	BX	0	5.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	704.4	0	BX	0	5.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	705.1	0	BX	0	5.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	705.7	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	706.3	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	706.9	0	BX	0	5.94	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	707.5	0	BX	0	5.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	708.2	0	BX	0	5.93	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	708.8	0	BX	0	5.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	709.4	0	BX	0	5.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	710.0	0	BX	0	5.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	710.6	0	BX	0	5.92	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	711.3	0	BX	0	5.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	711.9	0	BX	0	5.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	712.5	0	BX	0	5.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	713.1	0	BX	0	5.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	713.7	0	BX	0	5.91	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	714.4	0	BX	0	5.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	715.0	0	BX	0	5.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	715.6	0	BX	0	5.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	716.2	0	BX	0	5.90	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	716.8	0	BX	0	5.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	717.5	0	BX	0	5.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	718.1	0	BX	0	5.89	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	718.7	0	BX	0	5.88	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	719.3	0	BX	0	5.87	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	719.9	0	BX	0	5.86	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	720.5	0	BX	0	5.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	721.2	0	BX	0	5.85	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	721.8	0	BX	0	5.84	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	722.4	0	BX	0	5.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	723.0	0	BX	0	5.83	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	723.6	0	BX	0	5.82	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	724.3	0	BX	0	5.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	724.9	0	BX	0	5.81	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	725.5	0	BX	0	5.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	726.1	0	BX	0	5.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	726.7	0	BX	0	5.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	727.4	0	BX	0	5.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	728.0	0	BX	0	5.79	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	728.6	0	BX	0	5.78	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	729.2	0	BX	0	5.78	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	729.8	0	BX	0	5.77	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	730.4	0	BX	0	5.76	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	731.1	0	BX	0	5.75	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	731.7	0	BX	0	5.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	732.3	0	BX	0	5.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	732.9	0	BX	0	5.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	733.5	0	BX	0	5.74	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	734.2	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	734.8	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	735.4	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	736.0	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	736.6	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	737.2	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	737.9	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	738.5	0	BX	0	5.73	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	739.1	0	BX	0	5.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	739.7	0	BX	0	5.72	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	740.3	0	BX	0	5.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	740.9	0	BX	0	5.71	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	741.6	0	BX	0	5.70	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	742.2	0	BX	0	5.69	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	742.8	0	BX	0	5.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	743.4	0	BX	0	5.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	744.0	0	BX	0	5.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	744.6	0	BX	0	5.68	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	745.3	0	BX	0	5.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	745.9	0	BX	0	5.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	746.5	0	BX	0	5.67	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	747.1	0	BX	0	5.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	747.7	0	BX	0	5.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	748.3	0	BX	0	5.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	749.0	0	BX	0	5.66	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	749.6	0	BX	0	5.64	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	750.2	0	BX	0	5.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	750.8	0	BX	0	5.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	751.4	0	BX	0	5.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	752.0	0	BX	0	5.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	752.7	0	BX	0	5.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	753.3	0	BX	0	5.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	753.9	0	BX	0	5.63	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	754.5	0	BX	0	5.62	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	755.1	0	BX	0	5.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	755.7	0	BX	0	5.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	756.4	0	BX	0	5.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	757.0	0	BX	0	5.61	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	757.6	0	BX	0	5.60	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	758.2	0	BX	0	5.58	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	758.8	0	BX	0	5.59	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	759.4	0	BX	0	5.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	760.1	0	BX	0	5.57	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	760.7	0	BX	0	5.55	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	761.3	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	761.9	0	BX	0	5.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	762.5	0	BX	0	5.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	763.1	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	763.8	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	764.4	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	765.0	0	BX	0	5.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	765.6	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	766.2	0	BX	0	5.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	766.8	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	767.4	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	768.1	0	BX	0	5.53	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	768.7	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	769.3	0	BX	0	5.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	769.9	0	BX	0	5.54	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	770.5	0	BX	0	5.52	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	771.1	0	BX	0	5.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	771.8	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	772.4	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	773.0	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	773.6	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	774.2	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	774.8	0	BX	0	5.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	775.4	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	776.1	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	776.7	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	777.3	0	BX	0	5.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	777.9	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	778.5	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	779.1	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	779.7	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	780.4	0	BX	0	5.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	781.0	0	BX	0	5.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	781.6	0	BX	0	5.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	782.2	0	BX	0	5.50	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	782.8	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	783.4	0	BX	0	5.49	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	784.0	0	BX	0	5.48	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	784.7	0	BX	0	5.44	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	785.3	0	BX	0	5.43	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	785.9	0	BX	0	5.42	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	786.5	0	BX	0	5.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	787.1	0	BX	0	5.41	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	787.7	0	BX	0	5.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	788.3	0	BX	0	5.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	789.0	0	BX	0	5.40	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	789.6	0	BX	0	5.39	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	790.2	0	BX	0	5.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	790.8	0	BX	0	5.38	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	791.4	0	BX	0	5.37	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	792.0	0	BX	0	5.36	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	792.6	0	BX	0	5.33	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	793.2	0	BX	0	5.31	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	793.9	0	BX	0	5.30	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	794.5	0	BX	0	5.29	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	795.1	0	BX	0	5.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	795.7	0	BX	0	5.27	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	796.3	0	BX	0	5.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	796.9	0	BX	0	5.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	797.5	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	798.2	0	BX	0	5.26	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	798.8	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	799.4	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	800.0	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	800.6	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	801.2	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	801.8	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	802.4	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	803.1	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	803.7	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	804.3	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	804.9	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	805.5	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	806.1	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	806.7	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	807.3	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	808.0	0	BX	0	5.25	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	808.6	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	809.2	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	809.8	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	810.4	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	811.0	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	811.6	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	812.2	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	812.9	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	813.5	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	814.1	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	814.7	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	815.3	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	815.9	0	BX	0	5.24	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	816.5	0	BX	0	5.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	817.1	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	817.7	0	BX	0	5.23	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	818.4	0	BX	0	5.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	819.0	0	BX	0	5.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	819.6	0	BX	0	5.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	820.2	0	BX	0	5.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	820.8	0	BX	0	5.22	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	821.4	0	BX	0	5.21	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	822.0	0	BX	0	5.20	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	822.6	0	BX	0	5.19	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	823.3	0	BX	0	5.18	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	823.9	0	BX	0	5.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	824.5	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	825.1	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	825.7	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	826.3	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	826.9	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	827.5	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	828.1	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	828.8	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	829.4	0	BX	0	5.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	830.0	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	830.6	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	831.2	0	BX	0	5.14	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	831.8	0	BX	0	5.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	832.4	0	BX	0	5.16	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	833.0	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	833.6	0	BX	0	5.15	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	834.2	0	BX	0	5.13	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	834.9	0	BX	0	5.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	835.5	0	BX	0	5.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	836.1	0	BX	0	5.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	836.7	0	BX	0	5.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	837.3	0	BX	0	5.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	837.9	0	BX	0	5.12	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	838.5	0	BX	0	5.11	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	839.1	0	BX	0	5.10	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	839.7	0	BX	0	5.09	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	840.3	0	BX	0	5.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	841.0	0	BX	0	5.08	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	841.6	0	BX	0	5.07	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	842.2	0	BX	0	5.07	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	842.8	0	BX	0	5.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	843.4	0	BX	0	5.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	844.0	0	BX	0	5.06	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	844.6	0	BX	0	5.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	845.2	0	BX	0	5.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	845.8	0	BX	0	5.05	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	846.4	0	BX	0	5.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	847.1	0	BX	0	5.04	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	847.7	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	848.3	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	848.9	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	849.5	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	850.1	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	850.7	0	BX	0	5.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	851.3	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	851.9	0	BX	0	5.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	852.5	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	853.1	0	BX	0	5.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	853.8	0	BX	0	5.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	854.4	0	BX	0	5.02	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	855.0	0	BX	0	5.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	855.6	0	BX	0	5.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	856.2	0	BX	0	5.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	856.8	0	BX	0	5.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	857.4	0	BX	0	4.99	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	858.0	0	BX	0	5.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	858.6	0	BX	0	5.00	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	859.2	0	BX	0	5.01	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	859.8	0	BX	0	5.03	0
@8900__2005434	023	C	08/26/2005	07:24	-24.8317	4.4131	0	860.5	0	BX	0	5.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	0.7	0	BX	0	26.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	1.3	0	BX	0	27.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	2.0	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	2.7	0	BX	0	27.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	3.3	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	4.0	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	4.7	0	BX	0	27.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	5.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	6.0	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	6.7	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	7.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	8.0	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	8.7	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	9.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	10.0	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	10.7	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	11.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	12.0	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	12.7	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	13.4	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	14.0	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	14.7	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	15.4	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	16.0	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	16.7	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	17.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	18.0	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	18.7	0	BX	0	27.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	19.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	20.1	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	20.7	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	21.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	22.1	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	22.7	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	23.4	0	BX	0	27.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	24.1	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	24.7	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	25.4	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	26.1	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	26.7	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	27.4	0	BX	0	27.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	28.1	0	BX	0	27.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	28.7	0	BX	0	27.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	29.4	0	BX	0	27.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	30.1	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	30.7	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	31.4	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	32.1	0	BX	0	27.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	32.7	0	BX	0	27.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	33.4	0	BX	0	27.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	34.1	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	34.7	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	35.4	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	36.1	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	36.7	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	37.4	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	38.1	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	38.7	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	39.4	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	40.1	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	40.7	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	41.4	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	42.1	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	42.7	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	43.4	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	44.1	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	44.7	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	45.4	0	BX	0	27.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	46.1	0	BX	0	27.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	46.7	0	BX	0	27.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	47.4	0	BX	0	27.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	48.1	0	BX	0	27.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	48.7	0	BX	0	27.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	49.4	0	BX	0	27.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	50.1	0	BX	0	26.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	50.7	0	BX	0	26.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	51.4	0	BX	0	26.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	52.1	0	BX	0	26.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	52.7	0	BX	0	26.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	53.4	0	BX	0	26.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	54.0	0	BX	0	25.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	54.7	0	BX	0	25.79	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	55.4	0	BX	0	25.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	56.0	0	BX	0	25.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	56.7	0	BX	0	25.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	57.4	0	BX	0	25.20	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	58.0	0	BX	0	25.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	58.7	0	BX	0	24.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	59.4	0	BX	0	24.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	60.0	0	BX	0	24.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	60.7	0	BX	0	24.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	61.4	0	BX	0	24.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	62.0	0	BX	0	24.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	62.7	0	BX	0	24.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	63.4	0	BX	0	24.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	64.0	0	BX	0	24.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	64.7	0	BX	0	24.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	65.4	0	BX	0	24.54	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	66.0	0	BX	0	24.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	66.7	0	BX	0	24.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	67.3	0	BX	0	24.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	68.0	0	BX	0	24.45	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	68.7	0	BX	0	24.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	69.3	0	BX	0	24.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	70.0	0	BX	0	24.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	70.7	0	BX	0	24.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	71.3	0	BX	0	24.37	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	72.0	0	BX	0	24.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	72.7	0	BX	0	24.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	73.3	0	BX	0	24.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	74.0	0	BX	0	24.29	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	74.7	0	BX	0	24.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	75.3	0	BX	0	24.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	76.0	0	BX	0	24.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	76.6	0	BX	0	24.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	77.3	0	BX	0	24.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	78.0	0	BX	0	24.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	78.6	0	BX	0	24.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	79.3	0	BX	0	23.95	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	80.0	0	BX	0	23.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	80.6	0	BX	0	23.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	81.3	0	BX	0	23.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	82.0	0	BX	0	22.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	82.6	0	BX	0	22.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	83.3	0	BX	0	22.29	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	83.9	0	BX	0	22.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	84.6	0	BX	0	22.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	85.3	0	BX	0	22.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	85.9	0	BX	0	22.04	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	86.6	0	BX	0	22.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	87.3	0	BX	0	21.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	87.9	0	BX	0	21.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	88.6	0	BX	0	21.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	89.3	0	BX	0	21.95	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	89.9	0	BX	0	21.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	90.6	0	BX	0	21.79	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	91.2	0	BX	0	21.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	91.9	0	BX	0	21.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	92.6	0	BX	0	21.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	93.2	0	BX	0	20.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	93.9	0	BX	0	20.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	94.6	0	BX	0	20.37	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	95.2	0	BX	0	20.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	95.9	0	BX	0	20.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	96.5	0	BX	0	20.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	97.2	0	BX	0	19.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	97.9	0	BX	0	19.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	98.5	0	BX	0	19.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	99.2	0	BX	0	19.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	99.9	0	BX	0	18.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	100.5	0	BX	0	18.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	101.2	0	BX	0	18.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	101.8	0	BX	0	18.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	102.5	0	BX	0	18.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	103.2	0	BX	0	18.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	103.8	0	BX	0	18.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	104.5	0	BX	0	18.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	105.2	0	BX	0	18.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	105.8	0	BX	0	18.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	106.5	0	BX	0	18.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	107.1	0	BX	0	18.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	107.8	0	BX	0	18.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	108.5	0	BX	0	18.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	109.1	0	BX	0	18.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	109.8	0	BX	0	17.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	110.5	0	BX	0	17.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	111.1	0	BX	0	17.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	111.8	0	BX	0	17.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	112.4	0	BX	0	17.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	113.1	0	BX	0	17.20	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	113.8	0	BX	0	17.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	114.4	0	BX	0	17.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	115.1	0	BX	0	17.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	115.7	0	BX	0	17.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	116.4	0	BX	0	17.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	117.1	0	BX	0	16.95	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	117.7	0	BX	0	16.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	118.4	0	BX	0	16.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	119.0	0	BX	0	16.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	119.7	0	BX	0	16.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	120.4	0	BX	0	16.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	121.0	0	BX	0	16.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	121.7	0	BX	0	16.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	122.4	0	BX	0	16.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	123.0	0	BX	0	16.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	123.7	0	BX	0	16.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	124.3	0	BX	0	16.12	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	125.0	0	BX	0	16.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	125.7	0	BX	0	16.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	126.3	0	BX	0	15.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	127.0	0	BX	0	15.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	127.6	0	BX	0	15.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	128.3	0	BX	0	15.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	129.0	0	BX	0	15.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	129.6	0	BX	0	15.68	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	130.3	0	BX	0	15.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	130.9	0	BX	0	15.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	131.6	0	BX	0	15.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	132.3	0	BX	0	15.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	132.9	0	BX	0	15.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	133.6	0	BX	0	14.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	134.2	0	BX	0	14.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	134.9	0	BX	0	14.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	135.6	0	BX	0	14.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	136.2	0	BX	0	14.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	136.9	0	BX	0	14.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	137.5	0	BX	0	14.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	138.2	0	BX	0	14.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	138.9	0	BX	0	14.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	139.5	0	BX	0	14.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	140.2	0	BX	0	14.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	140.8	0	BX	0	14.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	141.5	0	BX	0	14.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	142.2	0	BX	0	14.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	142.8	0	BX	0	14.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	143.5	0	BX	0	14.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	144.1	0	BX	0	14.68	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	144.8	0	BX	0	14.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	145.5	0	BX	0	14.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	146.1	0	BX	0	14.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	146.8	0	BX	0	14.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	147.4	0	BX	0	14.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	148.1	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	148.7	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	149.4	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	150.1	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	150.7	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	151.4	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	152.0	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	152.7	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	153.4	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	154.0	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	154.7	0	BX	0	14.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	155.3	0	BX	0	14.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	156.0	0	BX	0	14.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	156.7	0	BX	0	14.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	157.3	0	BX	0	14.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	158.0	0	BX	0	14.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	158.6	0	BX	0	14.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	159.3	0	BX	0	14.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	159.9	0	BX	0	14.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	160.6	0	BX	0	14.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	161.3	0	BX	0	14.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	161.9	0	BX	0	14.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	162.6	0	BX	0	14.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	163.2	0	BX	0	14.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	163.9	0	BX	0	14.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	164.6	0	BX	0	14.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	165.2	0	BX	0	14.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	165.9	0	BX	0	14.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	166.5	0	BX	0	14.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	167.2	0	BX	0	14.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	167.8	0	BX	0	14.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	168.5	0	BX	0	14.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	169.2	0	BX	0	14.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	169.8	0	BX	0	14.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	170.5	0	BX	0	14.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	171.1	0	BX	0	14.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	171.8	0	BX	0	14.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	172.4	0	BX	0	14.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	173.1	0	BX	0	14.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	173.8	0	BX	0	14.00	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	174.4	0	BX	0	13.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	175.1	0	BX	0	13.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	175.7	0	BX	0	13.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	176.4	0	BX	0	13.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	177.0	0	BX	0	13.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	177.7	0	BX	0	13.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	178.4	0	BX	0	13.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	179.0	0	BX	0	13.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	179.7	0	BX	0	13.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	180.3	0	BX	0	13.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	181.0	0	BX	0	13.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	181.6	0	BX	0	13.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	182.3	0	BX	0	13.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	183.0	0	BX	0	13.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	183.6	0	BX	0	13.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	184.3	0	BX	0	13.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	184.9	0	BX	0	13.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	185.6	0	BX	0	13.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	186.2	0	BX	0	13.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	186.9	0	BX	0	13.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	187.6	0	BX	0	13.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	188.2	0	BX	0	13.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	188.9	0	BX	0	13.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	189.5	0	BX	0	13.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	190.2	0	BX	0	13.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	190.8	0	BX	0	13.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	191.5	0	BX	0	13.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	192.1	0	BX	0	13.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	192.8	0	BX	0	13.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	193.5	0	BX	0	13.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	194.1	0	BX	0	13.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	194.8	0	BX	0	13.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	195.4	0	BX	0	13.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	196.1	0	BX	0	13.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	196.7	0	BX	0	13.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	197.4	0	BX	0	13.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	198.0	0	BX	0	13.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	198.7	0	BX	0	13.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	199.4	0	BX	0	13.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	200.0	0	BX	0	13.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	200.7	0	BX	0	13.68	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	201.3	0	BX	0	13.68	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	202.0	0	BX	0	13.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	202.6	0	BX	0	13.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	203.3	0	BX	0	13.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	203.9	0	BX	0	13.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	204.6	0	BX	0	13.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	205.3	0	BX	0	13.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	205.9	0	BX	0	13.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	206.6	0	BX	0	13.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	207.2	0	BX	0	13.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	207.9	0	BX	0	13.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	208.5	0	BX	0	13.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	209.2	0	BX	0	13.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	209.8	0	BX	0	13.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	210.5	0	BX	0	13.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	211.2	0	BX	0	13.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	211.8	0	BX	0	13.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	212.5	0	BX	0	13.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	213.1	0	BX	0	13.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	213.8	0	BX	0	13.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	214.4	0	BX	0	13.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	215.1	0	BX	0	13.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	215.7	0	BX	0	13.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	216.4	0	BX	0	13.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	217.0	0	BX	0	13.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	217.7	0	BX	0	13.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	218.4	0	BX	0	13.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	219.0	0	BX	0	13.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	219.7	0	BX	0	13.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	220.3	0	BX	0	13.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	221.0	0	BX	0	13.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	221.6	0	BX	0	13.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	222.3	0	BX	0	13.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	222.9	0	BX	0	13.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	223.6	0	BX	0	13.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	224.2	0	BX	0	13.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	224.9	0	BX	0	13.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	225.5	0	BX	0	13.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	226.2	0	BX	0	13.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	226.9	0	BX	0	13.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	227.5	0	BX	0	13.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	228.2	0	BX	0	13.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	228.8	0	BX	0	13.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	229.5	0	BX	0	13.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	230.1	0	BX	0	13.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	230.8	0	BX	0	13.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	231.4	0	BX	0	13.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	232.1	0	BX	0	13.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	232.7	0	BX	0	13.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	233.4	0	BX	0	13.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	234.0	0	BX	0	13.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	234.7	0	BX	0	13.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	235.3	0	BX	0	13.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	236.0	0	BX	0	13.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	236.7	0	BX	0	13.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	237.3	0	BX	0	13.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	238.0	0	BX	0	13.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	238.6	0	BX	0	13.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	239.3	0	BX	0	13.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	239.9	0	BX	0	13.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	240.6	0	BX	0	13.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	241.2	0	BX	0	13.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	241.9	0	BX	0	13.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	242.5	0	BX	0	13.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	243.2	0	BX	0	13.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	243.8	0	BX	0	13.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	244.5	0	BX	0	13.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	245.1	0	BX	0	13.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	245.8	0	BX	0	13.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	246.4	0	BX	0	13.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	247.1	0	BX	0	13.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	247.7	0	BX	0	12.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	248.4	0	BX	0	12.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	249.1	0	BX	0	12.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	249.7	0	BX	0	12.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	250.4	0	BX	0	12.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	251.0	0	BX	0	12.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	251.7	0	BX	0	12.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	252.3	0	BX	0	12.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	253.0	0	BX	0	12.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	253.6	0	BX	0	12.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	254.3	0	BX	0	12.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	254.9	0	BX	0	12.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	255.6	0	BX	0	12.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	256.2	0	BX	0	12.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	256.9	0	BX	0	12.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	257.5	0	BX	0	12.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	258.2	0	BX	0	12.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	258.8	0	BX	0	12.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	259.5	0	BX	0	12.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	260.1	0	BX	0	12.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	260.8	0	BX	0	12.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	261.4	0	BX	0	12.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	262.1	0	BX	0	12.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	262.7	0	BX	0	12.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	263.4	0	BX	0	12.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	264.0	0	BX	0	12.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	264.7	0	BX	0	12.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	265.3	0	BX	0	12.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	266.0	0	BX	0	12.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	266.6	0	BX	0	12.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	267.3	0	BX	0	12.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	267.9	0	BX	0	12.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	268.6	0	BX	0	12.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	269.2	0	BX	0	12.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	269.9	0	BX	0	12.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	270.5	0	BX	0	11.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	271.2	0	BX	0	11.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	271.8	0	BX	0	11.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	272.5	0	BX	0	11.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	273.2	0	BX	0	11.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	273.8	0	BX	0	11.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	274.5	0	BX	0	11.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	275.1	0	BX	0	11.68	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	275.8	0	BX	0	11.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	276.4	0	BX	0	11.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	277.1	0	BX	0	11.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	277.7	0	BX	0	11.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	278.4	0	BX	0	11.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	279.0	0	BX	0	11.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	279.7	0	BX	0	11.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	280.3	0	BX	0	11.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	281.0	0	BX	0	11.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	281.6	0	BX	0	11.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	282.3	0	BX	0	11.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	282.9	0	BX	0	11.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	283.6	0	BX	0	11.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	284.2	0	BX	0	11.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	284.9	0	BX	0	11.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	285.5	0	BX	0	11.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	286.2	0	BX	0	11.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	286.8	0	BX	0	11.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	287.5	0	BX	0	11.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	288.1	0	BX	0	11.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	288.7	0	BX	0	11.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	289.4	0	BX	0	11.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	290.0	0	BX	0	11.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	290.7	0	BX	0	11.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	291.3	0	BX	0	11.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	292.0	0	BX	0	11.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	292.6	0	BX	0	11.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	293.3	0	BX	0	11.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	293.9	0	BX	0	11.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	294.6	0	BX	0	11.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	295.2	0	BX	0	11.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	295.9	0	BX	0	11.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	296.5	0	BX	0	11.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	297.2	0	BX	0	11.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	297.8	0	BX	0	11.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	298.5	0	BX	0	11.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	299.1	0	BX	0	11.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	299.8	0	BX	0	11.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	300.4	0	BX	0	11.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	301.1	0	BX	0	11.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	301.7	0	BX	0	11.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	302.4	0	BX	0	11.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	303.0	0	BX	0	11.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	303.7	0	BX	0	11.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	304.3	0	BX	0	11.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	305.0	0	BX	0	11.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	305.6	0	BX	0	11.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	306.3	0	BX	0	11.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	306.9	0	BX	0	11.00	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	307.6	0	BX	0	10.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	308.2	0	BX	0	10.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	308.9	0	BX	0	10.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	309.5	0	BX	0	10.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	310.2	0	BX	0	10.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	310.8	0	BX	0	10.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	311.5	0	BX	0	10.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	312.1	0	BX	0	10.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	312.7	0	BX	0	10.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	313.4	0	BX	0	10.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	314.0	0	BX	0	10.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	314.7	0	BX	0	10.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	315.3	0	BX	0	10.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	316.0	0	BX	0	10.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	316.6	0	BX	0	10.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	317.3	0	BX	0	10.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	317.9	0	BX	0	10.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	318.6	0	BX	0	10.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	319.2	0	BX	0	10.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	319.9	0	BX	0	10.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	320.5	0	BX	0	10.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	321.2	0	BX	0	10.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	321.8	0	BX	0	10.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	322.5	0	BX	0	10.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	323.1	0	BX	0	10.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	323.8	0	BX	0	10.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	324.4	0	BX	0	10.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	325.0	0	BX	0	10.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	325.7	0	BX	0	10.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	326.3	0	BX	0	10.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	327.0	0	BX	0	10.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	327.6	0	BX	0	10.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	328.3	0	BX	0	10.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	328.9	0	BX	0	10.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	329.6	0	BX	0	10.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	330.2	0	BX	0	10.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	330.9	0	BX	0	10.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	331.5	0	BX	0	10.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	332.2	0	BX	0	10.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	332.8	0	BX	0	10.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	333.5	0	BX	0	10.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	334.1	0	BX	0	10.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	334.7	0	BX	0	10.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	335.4	0	BX	0	10.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	336.0	0	BX	0	10.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	336.7	0	BX	0	10.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	337.3	0	BX	0	10.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	338.0	0	BX	0	10.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	338.6	0	BX	0	10.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	339.3	0	BX	0	10.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	339.9	0	BX	0	10.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	340.6	0	BX	0	10.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	341.2	0	BX	0	10.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	341.8	0	BX	0	10.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	342.5	0	BX	0	10.00	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	343.1	0	BX	0	9.97	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	343.8	0	BX	0	9.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	344.4	0	BX	0	9.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	345.1	0	BX	0	9.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	345.7	0	BX	0	9.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	346.4	0	BX	0	9.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	347.0	0	BX	0	9.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	347.7	0	BX	0	9.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	348.3	0	BX	0	9.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	348.9	0	BX	0	9.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	349.6	0	BX	0	9.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	350.2	0	BX	0	9.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	350.9	0	BX	0	9.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	351.5	0	BX	0	9.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	352.2	0	BX	0	9.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	352.8	0	BX	0	9.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	353.5	0	BX	0	9.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	354.1	0	BX	0	9.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	354.8	0	BX	0	9.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	355.4	0	BX	0	9.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	356.0	0	BX	0	9.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	356.7	0	BX	0	9.35	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	357.3	0	BX	0	9.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	358.0	0	BX	0	9.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	358.6	0	BX	0	9.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	359.3	0	BX	0	9.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	359.9	0	BX	0	9.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	360.6	0	BX	0	9.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	361.2	0	BX	0	9.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	361.8	0	BX	0	9.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	362.5	0	BX	0	9.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	363.1	0	BX	0	9.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	363.8	0	BX	0	9.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	364.4	0	BX	0	9.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	365.1	0	BX	0	9.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	365.7	0	BX	0	9.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	366.4	0	BX	0	9.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	367.0	0	BX	0	9.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	367.6	0	BX	0	9.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	368.3	0	BX	0	9.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	368.9	0	BX	0	9.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	369.6	0	BX	0	9.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	370.2	0	BX	0	9.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	370.9	0	BX	0	9.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	371.5	0	BX	0	9.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	372.1	0	BX	0	9.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	372.8	0	BX	0	9.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	373.4	0	BX	0	9.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	374.1	0	BX	0	9.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	374.7	0	BX	0	9.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	375.4	0	BX	0	9.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	376.0	0	BX	0	9.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	376.7	0	BX	0	9.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	377.3	0	BX	0	9.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	377.9	0	BX	0	9.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	378.6	0	BX	0	9.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	379.2	0	BX	0	9.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	379.9	0	BX	0	9.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	380.5	0	BX	0	9.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	381.2	0	BX	0	9.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	381.8	0	BX	0	9.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	382.4	0	BX	0	9.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	383.1	0	BX	0	9.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	383.7	0	BX	0	9.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	384.4	0	BX	0	9.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	385.0	0	BX	0	9.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	385.7	0	BX	0	9.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	386.3	0	BX	0	8.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	386.9	0	BX	0	8.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	387.6	0	BX	0	8.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	388.2	0	BX	0	8.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	388.9	0	BX	0	8.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	389.5	0	BX	0	8.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	390.1	0	BX	0	8.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	390.8	0	BX	0	8.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	391.4	0	BX	0	8.93	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	392.1	0	BX	0	8.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	392.7	0	BX	0	8.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	393.4	0	BX	0	8.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	394.0	0	BX	0	8.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	394.6	0	BX	0	8.89	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	395.3	0	BX	0	8.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	395.9	0	BX	0	8.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	396.6	0	BX	0	8.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	397.2	0	BX	0	8.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	397.9	0	BX	0	8.85	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	398.5	0	BX	0	8.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	399.1	0	BX	0	8.81	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	399.8	0	BX	0	8.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	400.4	0	BX	0	8.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	401.1	0	BX	0	8.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	401.7	0	BX	0	8.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	402.3	0	BX	0	8.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	403.0	0	BX	0	8.77	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	403.6	0	BX	0	8.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	404.3	0	BX	0	8.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	404.9	0	BX	0	8.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	405.6	0	BX	0	8.72	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	406.2	0	BX	0	8.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	406.8	0	BX	0	8.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	407.5	0	BX	0	8.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	408.1	0	BX	0	8.68	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	408.8	0	BX	0	8.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	409.4	0	BX	0	8.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	410.0	0	BX	0	8.64	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	410.7	0	BX	0	8.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	411.3	0	BX	0	8.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	412.0	0	BX	0	8.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	412.6	0	BX	0	8.60	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	413.2	0	BX	0	8.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	413.9	0	BX	0	8.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	414.5	0	BX	0	8.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	415.2	0	BX	0	8.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	415.8	0	BX	0	8.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	416.4	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	417.1	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	417.7	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	418.4	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	419.0	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	419.6	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	420.3	0	BX	0	8.56	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	420.9	0	BX	0	8.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	421.6	0	BX	0	8.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	422.2	0	BX	0	8.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	422.8	0	BX	0	8.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	423.5	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	424.1	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	424.8	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	425.4	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	426.0	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	426.7	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	427.3	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	428.0	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	428.6	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	429.2	0	BX	0	8.52	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	429.9	0	BX	0	8.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	430.5	0	BX	0	8.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	431.2	0	BX	0	8.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	431.8	0	BX	0	8.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	432.4	0	BX	0	8.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	433.1	0	BX	0	8.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	433.7	0	BX	0	8.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	434.4	0	BX	0	8.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	435.0	0	BX	0	8.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	435.6	0	BX	0	8.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	436.3	0	BX	0	8.47	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	436.9	0	BX	0	8.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	437.6	0	BX	0	8.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	438.2	0	BX	0	8.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	438.8	0	BX	0	8.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	439.5	0	BX	0	8.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	440.1	0	BX	0	8.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	440.8	0	BX	0	8.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	441.4	0	BX	0	8.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	442.0	0	BX	0	8.43	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	442.7	0	BX	0	8.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	443.3	0	BX	0	8.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	443.9	0	BX	0	8.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	444.6	0	BX	0	8.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	445.2	0	BX	0	8.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	445.9	0	BX	0	8.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	446.5	0	BX	0	8.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	447.1	0	BX	0	8.39	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	447.8	0	BX	0	8.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	448.4	0	BX	0	8.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	449.1	0	BX	0	8.31	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	449.7	0	BX	0	8.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	450.3	0	BX	0	8.27	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	451.0	0	BX	0	8.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	451.6	0	BX	0	8.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	452.2	0	BX	0	8.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	452.9	0	BX	0	8.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	453.5	0	BX	0	8.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	454.2	0	BX	0	8.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	454.8	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	455.4	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	456.1	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	456.7	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	457.3	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	458.0	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	458.6	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	459.3	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	459.9	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	460.5	0	BX	0	8.22	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	461.2	0	BX	0	8.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	461.8	0	BX	0	8.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	462.4	0	BX	0	8.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	463.1	0	BX	0	8.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	463.7	0	BX	0	8.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	464.4	0	BX	0	8.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	465.0	0	BX	0	8.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	465.6	0	BX	0	8.18	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	466.3	0	BX	0	8.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	466.9	0	BX	0	8.14	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	467.5	0	BX	0	8.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	468.2	0	BX	0	8.10	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	468.8	0	BX	0	8.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	469.5	0	BX	0	8.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	470.1	0	BX	0	8.06	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	470.7	0	BX	0	8.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	471.4	0	BX	0	8.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	472.0	0	BX	0	8.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	472.6	0	BX	0	8.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	473.3	0	BX	0	8.02	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	473.9	0	BX	0	8.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	474.5	0	BX	0	8.00	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	475.2	0	BX	0	7.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	475.8	0	BX	0	7.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	476.5	0	BX	0	7.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	477.1	0	BX	0	7.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	477.7	0	BX	0	7.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	478.4	0	BX	0	7.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	479.0	0	BX	0	7.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	479.6	0	BX	0	7.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	480.3	0	BX	0	7.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	480.9	0	BX	0	7.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	481.5	0	BX	0	7.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	482.2	0	BX	0	7.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	482.8	0	BX	0	7.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	483.4	0	BX	0	7.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	484.1	0	BX	0	7.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	484.7	0	BX	0	7.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	485.4	0	BX	0	7.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	486.0	0	BX	0	7.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	486.6	0	BX	0	7.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	487.3	0	BX	0	7.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	487.9	0	BX	0	7.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	488.5	0	BX	0	7.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	489.2	0	BX	0	7.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	489.8	0	BX	0	7.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	490.4	0	BX	0	7.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	491.1	0	BX	0	7.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	491.7	0	BX	0	7.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	492.3	0	BX	0	7.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	493.0	0	BX	0	7.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	493.6	0	BX	0	7.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	494.3	0	BX	0	7.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	494.9	0	BX	0	7.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	495.5	0	BX	0	7.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	496.2	0	BX	0	7.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	496.8	0	BX	0	7.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	497.4	0	BX	0	7.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	498.1	0	BX	0	7.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	498.7	0	BX	0	7.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	499.3	0	BX	0	7.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	500.0	0	BX	0	7.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	500.6	0	BX	0	7.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	501.2	0	BX	0	7.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	501.9	0	BX	0	7.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	502.5	0	BX	0	7.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	503.1	0	BX	0	7.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	503.8	0	BX	0	7.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	504.4	0	BX	0	7.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	505.0	0	BX	0	7.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	505.7	0	BX	0	7.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	506.3	0	BX	0	7.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	506.9	0	BX	0	7.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	507.6	0	BX	0	7.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	508.2	0	BX	0	7.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	508.8	0	BX	0	7.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	509.5	0	BX	0	7.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	510.1	0	BX	0	7.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	510.7	0	BX	0	7.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	511.4	0	BX	0	7.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	512.0	0	BX	0	7.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	512.6	0	BX	0	7.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	513.3	0	BX	0	7.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	513.9	0	BX	0	7.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	514.5	0	BX	0	7.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	515.2	0	BX	0	7.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	515.8	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	516.4	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	517.1	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	517.7	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	518.3	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	519.0	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	519.6	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	520.2	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	520.9	0	BX	0	7.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	521.5	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	522.1	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	522.8	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	523.4	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	524.0	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	524.7	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	525.3	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	525.9	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	526.6	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	527.2	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	527.8	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	528.5	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	529.1	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	529.7	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	530.4	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	531.0	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	531.6	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	532.3	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	532.9	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	533.5	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	534.2	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	534.8	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	535.4	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	536.1	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	536.7	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	537.3	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	538.0	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	538.6	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	539.2	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	539.9	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	540.5	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	541.1	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	541.7	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	542.4	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	543.0	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	543.6	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	544.3	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	544.9	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	545.5	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	546.2	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	546.8	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	547.4	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	548.1	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	548.7	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	549.3	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	550.0	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	550.6	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	551.2	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	551.8	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	552.5	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	553.1	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	553.7	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	554.4	0	BX	0	7.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	555.0	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	555.6	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	556.3	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	556.9	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	557.5	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	558.2	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	558.8	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	559.4	0	BX	0	7.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	560.0	0	BX	0	7.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	560.7	0	BX	0	7.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	561.3	0	BX	0	7.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	561.9	0	BX	0	7.00	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	562.6	0	BX	0	7.00	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	563.2	0	BX	0	6.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	563.8	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	564.5	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	565.1	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	565.7	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	566.3	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	567.0	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	567.6	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	568.2	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	568.9	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	569.5	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	570.1	0	BX	0	6.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	570.8	0	BX	0	6.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	571.4	0	BX	0	6.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	572.0	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	572.6	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	573.3	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	573.9	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	574.5	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	575.2	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	575.8	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	576.4	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	577.0	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	577.7	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	578.3	0	BX	0	6.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	578.9	0	BX	0	6.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	579.6	0	BX	0	6.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	580.2	0	BX	0	6.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	580.8	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	581.5	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	582.1	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	582.7	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	583.3	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	584.0	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	584.6	0	BX	0	6.92	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	585.2	0	BX	0	6.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	585.9	0	BX	0	6.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	586.5	0	BX	0	6.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	587.1	0	BX	0	6.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	587.7	0	BX	0	6.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	588.4	0	BX	0	6.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	589.0	0	BX	0	6.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	589.6	0	BX	0	6.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	590.2	0	BX	0	6.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	590.9	0	BX	0	6.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	591.5	0	BX	0	6.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	592.1	0	BX	0	6.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	592.8	0	BX	0	6.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	593.4	0	BX	0	6.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	594.0	0	BX	0	6.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	594.6	0	BX	0	6.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	595.3	0	BX	0	6.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	595.9	0	BX	0	6.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	596.5	0	BX	0	6.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	597.2	0	BX	0	6.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	597.8	0	BX	0	6.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	598.4	0	BX	0	6.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	599.0	0	BX	0	6.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	599.7	0	BX	0	6.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	600.3	0	BX	0	6.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	600.9	0	BX	0	6.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	601.5	0	BX	0	6.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	602.2	0	BX	0	6.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	602.8	0	BX	0	6.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	603.4	0	BX	0	6.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	604.1	0	BX	0	6.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	604.7	0	BX	0	6.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	605.3	0	BX	0	6.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	605.9	0	BX	0	6.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	606.6	0	BX	0	6.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	607.2	0	BX	0	6.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	607.8	0	BX	0	6.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	608.4	0	BX	0	6.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	609.1	0	BX	0	6.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	609.7	0	BX	0	6.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	610.3	0	BX	0	6.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	611.0	0	BX	0	6.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	611.6	0	BX	0	6.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	612.2	0	BX	0	6.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	612.8	0	BX	0	6.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	613.5	0	BX	0	6.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	614.1	0	BX	0	6.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	614.7	0	BX	0	6.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	615.3	0	BX	0	6.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	616.0	0	BX	0	6.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	616.6	0	BX	0	6.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	617.2	0	BX	0	6.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	617.8	0	BX	0	6.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	618.5	0	BX	0	6.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	619.1	0	BX	0	6.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	619.7	0	BX	0	6.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	620.3	0	BX	0	6.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	621.0	0	BX	0	6.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	621.6	0	BX	0	6.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	622.2	0	BX	0	6.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	622.9	0	BX	0	6.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	623.5	0	BX	0	6.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	624.1	0	BX	0	6.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	624.7	0	BX	0	6.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	625.4	0	BX	0	6.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	626.0	0	BX	0	6.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	626.6	0	BX	0	6.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	627.2	0	BX	0	6.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	627.9	0	BX	0	6.09	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	628.5	0	BX	0	6.07	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	629.1	0	BX	0	6.05	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	629.7	0	BX	0	6.03	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	630.4	0	BX	0	6.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	631.0	0	BX	0	6.01	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	631.6	0	BX	0	5.98	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	632.2	0	BX	0	5.96	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	632.9	0	BX	0	5.94	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	633.5	0	BX	0	5.90	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	634.1	0	BX	0	5.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	634.7	0	BX	0	5.88	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	635.4	0	BX	0	5.86	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	636.0	0	BX	0	5.84	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	636.6	0	BX	0	5.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	637.2	0	BX	0	5.82	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	637.9	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	638.5	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	639.1	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	639.7	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	640.4	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	641.0	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	641.6	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	642.2	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	642.9	0	BX	0	5.80	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	643.5	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	644.1	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	644.7	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	645.4	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	646.0	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	646.6	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	647.2	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	647.8	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	648.5	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	649.1	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	649.7	0	BX	0	5.78	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	650.3	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	651.0	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	651.6	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	652.2	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	652.8	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	653.5	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	654.1	0	BX	0	5.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	654.7	0	BX	0	5.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	655.3	0	BX	0	5.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	656.0	0	BX	0	5.76	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	656.6	0	BX	0	5.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	657.2	0	BX	0	5.75	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	657.8	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	658.4	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	659.1	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	659.7	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	660.3	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	660.9	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	661.6	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	662.2	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	662.8	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	663.4	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	664.1	0	BX	0	5.73	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	664.7	0	BX	0	5.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	665.3	0	BX	0	5.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	665.9	0	BX	0	5.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	666.5	0	BX	0	5.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	667.2	0	BX	0	5.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	667.8	0	BX	0	5.71	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	668.4	0	BX	0	5.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	669.0	0	BX	0	5.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	669.7	0	BX	0	5.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	670.3	0	BX	0	5.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	670.9	0	BX	0	5.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	671.5	0	BX	0	5.69	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	672.2	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	672.8	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	673.4	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	674.0	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	674.6	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	675.3	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	675.9	0	BX	0	5.67	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	676.5	0	BX	0	5.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	677.1	0	BX	0	5.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	677.7	0	BX	0	5.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	678.4	0	BX	0	5.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	679.0	0	BX	0	5.65	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	679.6	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	680.2	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	680.9	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	681.5	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	682.1	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	682.7	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	683.3	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	684.0	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	684.6	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	685.2	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	685.8	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	686.5	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	687.1	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	687.7	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	688.3	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	688.9	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	689.6	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	690.2	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	690.8	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	691.4	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	692.0	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	692.7	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	693.3	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	693.9	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	694.5	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	695.1	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	695.8	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	696.4	0	BX	0	5.63	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	697.0	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	697.6	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	698.2	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	698.9	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	699.5	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	700.1	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	700.7	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	701.3	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	702.0	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	702.6	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	703.2	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	703.8	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	704.4	0	BX	0	5.61	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	705.1	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	705.7	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	706.3	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	706.9	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	707.5	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	708.2	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	708.8	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	709.4	0	BX	0	5.59	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	710.0	0	BX	0	5.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	710.6	0	BX	0	5.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	711.3	0	BX	0	5.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	711.9	0	BX	0	5.57	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	712.5	0	BX	0	5.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	713.1	0	BX	0	5.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	713.7	0	BX	0	5.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	714.4	0	BX	0	5.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	715.0	0	BX	0	5.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	715.6	0	BX	0	5.55	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	716.2	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	716.8	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	717.5	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	718.1	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	718.7	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	719.3	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	719.9	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	720.5	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	721.2	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	721.8	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	722.4	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	723.0	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	723.6	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	724.3	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	724.9	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	725.5	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	726.1	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	726.7	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	727.4	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	728.0	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	728.6	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	729.2	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	729.8	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	730.4	0	BX	0	5.53	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	731.1	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	731.7	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	732.3	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	732.9	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	733.5	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	734.2	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	734.8	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	735.4	0	BX	0	5.51	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	736.0	0	BX	0	5.50	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	736.6	0	BX	0	5.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	737.2	0	BX	0	5.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	737.9	0	BX	0	5.48	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	738.5	0	BX	0	5.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	739.1	0	BX	0	5.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	739.7	0	BX	0	5.46	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	740.3	0	BX	0	5.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	740.9	0	BX	0	5.44	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	741.6	0	BX	0	5.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	742.2	0	BX	0	5.42	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	742.8	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	743.4	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	744.0	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	744.6	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	745.3	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	745.9	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	746.5	0	BX	0	5.40	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	747.1	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	747.7	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	748.3	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	749.0	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	749.6	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	750.2	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	750.8	0	BX	0	5.38	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	751.4	0	BX	0	5.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	752.0	0	BX	0	5.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	752.7	0	BX	0	5.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	753.3	0	BX	0	5.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	753.9	0	BX	0	5.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	754.5	0	BX	0	5.36	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	755.1	0	BX	0	5.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	755.7	0	BX	0	5.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	756.4	0	BX	0	5.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	757.0	0	BX	0	5.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	757.6	0	BX	0	5.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	758.2	0	BX	0	5.34	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	758.8	0	BX	0	5.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	759.4	0	BX	0	5.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	760.1	0	BX	0	5.32	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	760.7	0	BX	0	5.30	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	761.3	0	BX	0	5.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	761.9	0	BX	0	5.28	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	762.5	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	763.1	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	763.8	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	764.4	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	765.0	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	765.6	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	766.2	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	766.8	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	767.4	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	768.1	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	768.7	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	769.3	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	769.9	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	770.5	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	771.1	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	771.8	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	772.4	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	773.0	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	773.6	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	774.2	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	774.8	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	775.4	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	776.1	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	776.7	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	777.3	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	777.9	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	778.5	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	779.1	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	779.7	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	780.4	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	781.0	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	781.6	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	782.2	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	782.8	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	783.4	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	784.0	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	784.7	0	BX	0	5.26	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	785.3	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	785.9	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	786.5	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	787.1	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	787.7	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	788.3	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	789.0	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	789.6	0	BX	0	5.25	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	790.2	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	790.8	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	791.4	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	792.0	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	792.6	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	793.2	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	793.9	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	794.5	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	795.1	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	795.7	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	796.3	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	796.9	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	797.5	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	798.2	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	798.8	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	799.4	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	800.0	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	800.6	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	801.2	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	801.8	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	802.4	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	803.1	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	803.7	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	804.3	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	804.9	0	BX	0	5.23	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	805.5	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	806.1	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	806.7	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	807.3	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	808.0	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	808.6	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	809.2	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	809.8	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	810.4	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	811.0	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	811.6	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	812.2	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	812.9	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	813.5	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	814.1	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	814.7	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	815.3	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	815.9	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	816.5	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	817.1	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	817.7	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	818.4	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	819.0	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	819.6	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	820.2	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	820.8	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	821.4	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	822.0	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	822.6	0	BX	0	5.21	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	823.3	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	823.9	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	824.5	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	825.1	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	825.7	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	826.3	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	826.9	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	827.5	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	828.1	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	828.8	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	829.4	0	BX	0	5.19	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	830.0	0	BX	0	5.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	830.6	0	BX	0	5.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	831.2	0	BX	0	5.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	831.8	0	BX	0	5.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	832.4	0	BX	0	5.17	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	833.0	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	833.6	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	834.2	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	834.9	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	835.5	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	836.1	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	836.7	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	837.3	0	BX	0	5.15	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	837.9	0	BX	0	5.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	838.5	0	BX	0	5.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	839.1	0	BX	0	5.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	839.7	0	BX	0	5.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	840.3	0	BX	0	5.13	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	841.0	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	841.6	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	842.2	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	842.8	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	843.4	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	844.0	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	844.6	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	845.2	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	845.8	0	BX	0	5.11	0
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	846.4	0	BX	0	5.17	
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	847.1	0	BX	0	7.71	
@8900__2005435	001	C	10/21/2005	05:46	-20.7450	0.0900	0	847.7	0	BX	0	16.89	
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	0.7	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	1.3	0	BX	0	27.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	2.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	2.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	3.3	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	4.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	4.7	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	5.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	6.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	6.7	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	7.4	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	8.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	8.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	9.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	10.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	10.7	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	11.4	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	12.0	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	12.7	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	13.4	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	14.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	14.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	15.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	16.0	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	16.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	17.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	18.0	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	18.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	19.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	20.1	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	20.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	21.4	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	22.1	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	22.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	23.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	24.1	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	24.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	25.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	26.1	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	26.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	27.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	28.1	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	28.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	29.4	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	30.1	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	30.7	0	BX	0	27.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	31.4	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	32.1	0	BX	0	27.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	32.7	0	BX	0	27.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	33.4	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	34.1	0	BX	0	27.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	34.7	0	BX	0	27.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	35.4	0	BX	0	27.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	36.1	0	BX	0	27.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	36.7	0	BX	0	27.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	37.4	0	BX	0	27.04	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	38.1	0	BX	0	27.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	38.7	0	BX	0	27.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	39.4	0	BX	0	26.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	40.1	0	BX	0	26.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	40.7	0	BX	0	26.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	41.4	0	BX	0	26.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	42.1	0	BX	0	26.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	42.7	0	BX	0	26.70	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	43.4	0	BX	0	26.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	44.1	0	BX	0	26.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	44.7	0	BX	0	26.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	45.4	0	BX	0	26.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	46.1	0	BX	0	26.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	46.7	0	BX	0	26.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	47.4	0	BX	0	26.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	48.1	0	BX	0	26.29	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	48.7	0	BX	0	26.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	49.4	0	BX	0	26.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	50.1	0	BX	0	26.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	50.7	0	BX	0	25.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	51.4	0	BX	0	25.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	52.1	0	BX	0	25.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	52.7	0	BX	0	25.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	53.4	0	BX	0	25.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	54.0	0	BX	0	25.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	54.7	0	BX	0	24.95	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	55.4	0	BX	0	24.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	56.0	0	BX	0	24.79	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	56.7	0	BX	0	24.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	57.4	0	BX	0	24.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	58.0	0	BX	0	24.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	58.7	0	BX	0	24.45	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	59.4	0	BX	0	24.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	60.0	0	BX	0	24.29	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	60.7	0	BX	0	24.20	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	61.4	0	BX	0	24.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	62.0	0	BX	0	24.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	62.7	0	BX	0	24.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	63.4	0	BX	0	24.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	64.0	0	BX	0	24.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	64.7	0	BX	0	23.95	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	65.4	0	BX	0	23.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	66.0	0	BX	0	23.87	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	66.7	0	BX	0	23.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	67.3	0	BX	0	23.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	68.0	0	BX	0	23.79	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	68.7	0	BX	0	23.79	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	69.3	0	BX	0	23.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	70.0	0	BX	0	23.70	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	70.7	0	BX	0	23.62	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	71.3	0	BX	0	23.54	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	72.0	0	BX	0	23.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	72.7	0	BX	0	23.29	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	73.3	0	BX	0	23.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	74.0	0	BX	0	23.04	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	74.7	0	BX	0	22.95	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	75.3	0	BX	0	22.87	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	76.0	0	BX	0	22.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	76.6	0	BX	0	22.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	77.3	0	BX	0	22.62	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	78.0	0	BX	0	22.54	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	78.6	0	BX	0	22.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	79.3	0	BX	0	22.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	80.0	0	BX	0	22.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	80.6	0	BX	0	22.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	81.3	0	BX	0	22.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	82.0	0	BX	0	22.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	82.6	0	BX	0	22.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	83.3	0	BX	0	21.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	83.9	0	BX	0	21.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	84.6	0	BX	0	21.70	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	85.3	0	BX	0	21.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	85.9	0	BX	0	21.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	86.6	0	BX	0	21.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	87.3	0	BX	0	21.29	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	87.9	0	BX	0	21.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	88.6	0	BX	0	20.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	89.3	0	BX	0	20.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	89.9	0	BX	0	20.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	90.6	0	BX	0	20.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	91.2	0	BX	0	20.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	91.9	0	BX	0	19.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	92.6	0	BX	0	19.70	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	93.2	0	BX	0	19.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	93.9	0	BX	0	19.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	94.6	0	BX	0	19.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	95.2	0	BX	0	19.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	95.9	0	BX	0	19.37	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	96.5	0	BX	0	19.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	97.2	0	BX	0	19.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	97.9	0	BX	0	19.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	98.5	0	BX	0	19.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	99.2	0	BX	0	19.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	99.9	0	BX	0	19.04	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	100.5	0	BX	0	19.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	101.2	0	BX	0	18.95	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	101.8	0	BX	0	18.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	102.5	0	BX	0	18.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	103.2	0	BX	0	18.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	103.8	0	BX	0	18.79	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	104.5	0	BX	0	18.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	105.2	0	BX	0	18.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	105.8	0	BX	0	18.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	106.5	0	BX	0	18.54	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	107.1	0	BX	0	18.45	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	107.8	0	BX	0	18.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	108.5	0	BX	0	18.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	109.1	0	BX	0	18.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	109.8	0	BX	0	17.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	110.5	0	BX	0	17.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	111.1	0	BX	0	17.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	111.8	0	BX	0	17.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	112.4	0	BX	0	17.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	113.1	0	BX	0	17.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	113.8	0	BX	0	17.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	114.4	0	BX	0	16.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	115.1	0	BX	0	16.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	115.7	0	BX	0	16.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	116.4	0	BX	0	16.62	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	117.1	0	BX	0	16.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	117.7	0	BX	0	16.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	118.4	0	BX	0	16.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	119.0	0	BX	0	16.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	119.7	0	BX	0	16.37	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	120.4	0	BX	0	16.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	121.0	0	BX	0	16.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	121.7	0	BX	0	16.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	122.4	0	BX	0	16.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	123.0	0	BX	0	16.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	123.7	0	BX	0	16.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	124.3	0	BX	0	16.12	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	125.0	0	BX	0	16.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	125.7	0	BX	0	16.04	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	126.3	0	BX	0	15.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	127.0	0	BX	0	15.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	127.6	0	BX	0	15.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	128.3	0	BX	0	15.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	129.0	0	BX	0	15.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	129.6	0	BX	0	15.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	130.3	0	BX	0	15.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	130.9	0	BX	0	15.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	131.6	0	BX	0	15.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	132.3	0	BX	0	15.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	132.9	0	BX	0	14.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	133.6	0	BX	0	14.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	134.2	0	BX	0	14.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	134.9	0	BX	0	14.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	135.6	0	BX	0	14.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	136.2	0	BX	0	14.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	136.9	0	BX	0	14.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	137.5	0	BX	0	14.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	138.2	0	BX	0	14.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	138.9	0	BX	0	14.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	139.5	0	BX	0	14.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	140.2	0	BX	0	14.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	140.8	0	BX	0	14.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	141.5	0	BX	0	14.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	142.2	0	BX	0	14.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	142.8	0	BX	0	14.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	143.5	0	BX	0	14.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	144.1	0	BX	0	14.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	144.8	0	BX	0	14.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	145.5	0	BX	0	14.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	146.1	0	BX	0	14.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	146.8	0	BX	0	14.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	147.4	0	BX	0	14.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	148.1	0	BX	0	14.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	148.7	0	BX	0	14.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	149.4	0	BX	0	14.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	150.1	0	BX	0	14.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	150.7	0	BX	0	14.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	151.4	0	BX	0	14.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	152.0	0	BX	0	14.35	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	152.7	0	BX	0	14.35	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	153.4	0	BX	0	14.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	154.0	0	BX	0	14.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	154.7	0	BX	0	14.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	155.3	0	BX	0	14.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	156.0	0	BX	0	14.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	156.7	0	BX	0	14.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	157.3	0	BX	0	14.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	158.0	0	BX	0	14.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	158.6	0	BX	0	14.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	159.3	0	BX	0	14.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	159.9	0	BX	0	14.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	160.6	0	BX	0	14.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	161.3	0	BX	0	14.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	161.9	0	BX	0	14.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	162.6	0	BX	0	14.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	163.2	0	BX	0	14.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	163.9	0	BX	0	14.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	164.6	0	BX	0	14.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	165.2	0	BX	0	14.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	165.9	0	BX	0	14.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	166.5	0	BX	0	14.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	167.2	0	BX	0	14.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	167.8	0	BX	0	14.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	168.5	0	BX	0	14.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	169.2	0	BX	0	14.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	169.8	0	BX	0	14.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	170.5	0	BX	0	14.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	171.1	0	BX	0	13.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	171.8	0	BX	0	13.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	172.4	0	BX	0	13.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	173.1	0	BX	0	13.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	173.8	0	BX	0	13.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	174.4	0	BX	0	13.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	175.1	0	BX	0	13.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	175.7	0	BX	0	13.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	176.4	0	BX	0	13.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	177.0	0	BX	0	13.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	177.7	0	BX	0	13.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	178.4	0	BX	0	13.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	179.0	0	BX	0	13.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	179.7	0	BX	0	13.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	180.3	0	BX	0	13.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	181.0	0	BX	0	13.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	181.6	0	BX	0	13.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	182.3	0	BX	0	13.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	183.0	0	BX	0	13.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	183.6	0	BX	0	13.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	184.3	0	BX	0	13.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	184.9	0	BX	0	13.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	185.6	0	BX	0	13.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	186.2	0	BX	0	13.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	186.9	0	BX	0	13.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	187.6	0	BX	0	13.72	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	188.2	0	BX	0	13.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	188.9	0	BX	0	13.68	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	189.5	0	BX	0	13.68	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	190.2	0	BX	0	13.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	190.8	0	BX	0	13.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	191.5	0	BX	0	13.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	192.1	0	BX	0	13.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	192.8	0	BX	0	13.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	193.5	0	BX	0	13.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	194.1	0	BX	0	13.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	194.8	0	BX	0	13.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	195.4	0	BX	0	13.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	196.1	0	BX	0	13.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	196.7	0	BX	0	13.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	197.4	0	BX	0	13.56	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	198.0	0	BX	0	13.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	198.7	0	BX	0	13.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	199.4	0	BX	0	13.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	200.0	0	BX	0	13.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	200.7	0	BX	0	13.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	201.3	0	BX	0	13.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	202.0	0	BX	0	13.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	202.6	0	BX	0	13.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	203.3	0	BX	0	13.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	203.9	0	BX	0	13.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	204.6	0	BX	0	13.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	205.3	0	BX	0	13.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	205.9	0	BX	0	13.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	206.6	0	BX	0	13.35	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	207.2	0	BX	0	13.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	207.9	0	BX	0	13.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	208.5	0	BX	0	13.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	209.2	0	BX	0	13.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	209.8	0	BX	0	13.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	210.5	0	BX	0	13.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	211.2	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	211.8	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	212.5	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	213.1	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	213.8	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	214.4	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	215.1	0	BX	0	13.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	215.7	0	BX	0	13.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	216.4	0	BX	0	13.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	217.0	0	BX	0	13.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	217.7	0	BX	0	13.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	218.4	0	BX	0	13.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	219.0	0	BX	0	13.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	219.7	0	BX	0	13.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	220.3	0	BX	0	13.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	221.0	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	221.6	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	222.3	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	222.9	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	223.6	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	224.2	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	224.9	0	BX	0	13.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	225.5	0	BX	0	13.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	226.2	0	BX	0	13.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	226.9	0	BX	0	13.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	227.5	0	BX	0	13.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	228.2	0	BX	0	13.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	228.8	0	BX	0	13.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	229.5	0	BX	0	13.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	230.1	0	BX	0	13.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	230.8	0	BX	0	13.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	231.4	0	BX	0	13.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	232.1	0	BX	0	13.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	232.7	0	BX	0	13.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	233.4	0	BX	0	13.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	234.0	0	BX	0	13.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	234.7	0	BX	0	13.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	235.3	0	BX	0	12.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	236.0	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	236.7	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	237.3	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	238.0	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	238.6	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	239.3	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	239.9	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	240.6	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	241.2	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	241.9	0	BX	0	12.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	242.5	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	243.2	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	243.8	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	244.5	0	BX	0	12.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	245.1	0	BX	0	12.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	245.8	0	BX	0	12.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	246.4	0	BX	0	12.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	247.1	0	BX	0	12.72	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	247.7	0	BX	0	12.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	248.4	0	BX	0	12.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	249.1	0	BX	0	12.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	249.7	0	BX	0	12.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	250.4	0	BX	0	12.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	251.0	0	BX	0	12.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	251.7	0	BX	0	12.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	252.3	0	BX	0	12.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	253.0	0	BX	0	12.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	253.6	0	BX	0	12.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	254.3	0	BX	0	12.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	254.9	0	BX	0	12.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	255.6	0	BX	0	12.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	256.2	0	BX	0	12.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	256.9	0	BX	0	12.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	257.5	0	BX	0	12.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	258.2	0	BX	0	12.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	258.8	0	BX	0	12.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	259.5	0	BX	0	12.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	260.1	0	BX	0	12.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	260.8	0	BX	0	11.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	261.4	0	BX	0	11.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	262.1	0	BX	0	11.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	262.7	0	BX	0	11.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	263.4	0	BX	0	11.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	264.0	0	BX	0	11.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	264.7	0	BX	0	11.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	265.3	0	BX	0	11.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	266.0	0	BX	0	11.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	266.6	0	BX	0	11.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	267.3	0	BX	0	11.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	267.9	0	BX	0	11.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	268.6	0	BX	0	11.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	269.2	0	BX	0	11.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	269.9	0	BX	0	11.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	270.5	0	BX	0	11.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	271.2	0	BX	0	11.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	271.8	0	BX	0	11.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	272.5	0	BX	0	11.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	273.2	0	BX	0	11.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	273.8	0	BX	0	11.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	274.5	0	BX	0	11.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	275.1	0	BX	0	11.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	275.8	0	BX	0	11.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	276.4	0	BX	0	11.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	277.1	0	BX	0	11.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	277.7	0	BX	0	11.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	278.4	0	BX	0	11.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	279.0	0	BX	0	11.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	279.7	0	BX	0	11.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	280.3	0	BX	0	11.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	281.0	0	BX	0	11.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	281.6	0	BX	0	11.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	282.3	0	BX	0	11.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	282.9	0	BX	0	11.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	283.6	0	BX	0	11.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	284.2	0	BX	0	11.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	284.9	0	BX	0	11.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	285.5	0	BX	0	11.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	286.2	0	BX	0	11.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	286.8	0	BX	0	11.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	287.5	0	BX	0	10.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	288.1	0	BX	0	10.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	288.7	0	BX	0	10.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	289.4	0	BX	0	10.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	290.0	0	BX	0	10.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	290.7	0	BX	0	10.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	291.3	0	BX	0	10.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	292.0	0	BX	0	10.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	292.6	0	BX	0	10.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	293.3	0	BX	0	10.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	293.9	0	BX	0	10.72	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	294.6	0	BX	0	10.72	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	295.2	0	BX	0	10.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	295.9	0	BX	0	10.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	296.5	0	BX	0	10.68	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	297.2	0	BX	0	10.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	297.8	0	BX	0	10.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	298.5	0	BX	0	10.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	299.1	0	BX	0	10.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	299.8	0	BX	0	10.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	300.4	0	BX	0	10.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	301.1	0	BX	0	10.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	301.7	0	BX	0	10.56	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	302.4	0	BX	0	10.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	303.0	0	BX	0	10.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	303.7	0	BX	0	10.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	304.3	0	BX	0	10.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	305.0	0	BX	0	10.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	305.6	0	BX	0	10.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	306.3	0	BX	0	10.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	306.9	0	BX	0	10.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	307.6	0	BX	0	10.35	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	308.2	0	BX	0	10.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	308.9	0	BX	0	10.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	309.5	0	BX	0	10.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	310.2	0	BX	0	10.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	310.8	0	BX	0	10.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	311.5	0	BX	0	10.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	312.1	0	BX	0	10.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	312.7	0	BX	0	10.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	313.4	0	BX	0	10.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	314.0	0	BX	0	10.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	314.7	0	BX	0	10.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	315.3	0	BX	0	10.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	316.0	0	BX	0	9.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	316.6	0	BX	0	9.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	317.3	0	BX	0	9.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	317.9	0	BX	0	9.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	318.6	0	BX	0	9.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	319.2	0	BX	0	9.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	319.9	0	BX	0	9.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	320.5	0	BX	0	9.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	321.2	0	BX	0	9.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	321.8	0	BX	0	9.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	322.5	0	BX	0	9.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	323.1	0	BX	0	9.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	323.8	0	BX	0	9.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	324.4	0	BX	0	9.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	325.0	0	BX	0	9.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	325.7	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	326.3	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	327.0	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	327.6	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	328.3	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	328.9	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	329.6	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	330.2	0	BX	0	9.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	330.9	0	BX	0	9.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	331.5	0	BX	0	9.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	332.2	0	BX	0	9.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	332.8	0	BX	0	9.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	333.5	0	BX	0	9.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	334.1	0	BX	0	9.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	334.7	0	BX	0	9.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	335.4	0	BX	0	9.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	336.0	0	BX	0	9.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	336.7	0	BX	0	9.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	337.3	0	BX	0	9.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	338.0	0	BX	0	9.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	338.6	0	BX	0	9.72	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	339.3	0	BX	0	9.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	339.9	0	BX	0	9.68	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	340.6	0	BX	0	9.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	341.2	0	BX	0	9.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	341.8	0	BX	0	9.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	342.5	0	BX	0	9.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	343.1	0	BX	0	9.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	343.8	0	BX	0	9.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	344.4	0	BX	0	9.35	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	345.1	0	BX	0	9.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	345.7	0	BX	0	9.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	346.4	0	BX	0	9.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	347.0	0	BX	0	9.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	347.7	0	BX	0	9.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	348.3	0	BX	0	9.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	348.9	0	BX	0	9.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	349.6	0	BX	0	9.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	350.2	0	BX	0	9.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	350.9	0	BX	0	9.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	351.5	0	BX	0	9.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	352.2	0	BX	0	9.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	352.8	0	BX	0	9.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	353.5	0	BX	0	9.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	354.1	0	BX	0	9.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	354.8	0	BX	0	9.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	355.4	0	BX	0	9.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	356.0	0	BX	0	9.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	356.7	0	BX	0	9.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	357.3	0	BX	0	9.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	358.0	0	BX	0	9.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	358.6	0	BX	0	9.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	359.3	0	BX	0	9.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	359.9	0	BX	0	9.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	360.6	0	BX	0	9.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	361.2	0	BX	0	9.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	361.8	0	BX	0	9.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	362.5	0	BX	0	9.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	363.1	0	BX	0	9.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	363.8	0	BX	0	9.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	364.4	0	BX	0	9.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	365.1	0	BX	0	9.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	365.7	0	BX	0	9.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	366.4	0	BX	0	9.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	367.0	0	BX	0	9.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	367.6	0	BX	0	9.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	368.3	0	BX	0	9.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	368.9	0	BX	0	9.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	369.6	0	BX	0	9.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	370.2	0	BX	0	9.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	370.9	0	BX	0	9.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	371.5	0	BX	0	9.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	372.1	0	BX	0	9.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	372.8	0	BX	0	8.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	373.4	0	BX	0	8.97	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	374.1	0	BX	0	8.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	374.7	0	BX	0	8.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	375.4	0	BX	0	8.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	376.0	0	BX	0	8.93	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	376.7	0	BX	0	8.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	377.3	0	BX	0	8.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	377.9	0	BX	0	8.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	378.6	0	BX	0	8.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	379.2	0	BX	0	8.89	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	379.9	0	BX	0	8.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	380.5	0	BX	0	8.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	381.2	0	BX	0	8.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	381.8	0	BX	0	8.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	382.4	0	BX	0	8.85	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	383.1	0	BX	0	8.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	383.7	0	BX	0	8.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	384.4	0	BX	0	8.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	385.0	0	BX	0	8.81	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	385.7	0	BX	0	8.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	386.3	0	BX	0	8.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	386.9	0	BX	0	8.77	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	387.6	0	BX	0	8.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	388.2	0	BX	0	8.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	388.9	0	BX	0	8.72	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	389.5	0	BX	0	8.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	390.1	0	BX	0	8.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	390.8	0	BX	0	8.68	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	391.4	0	BX	0	8.68	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	392.1	0	BX	0	8.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	392.7	0	BX	0	8.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	393.4	0	BX	0	8.64	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	394.0	0	BX	0	8.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	394.6	0	BX	0	8.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	395.3	0	BX	0	8.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	395.9	0	BX	0	8.60	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	396.6	0	BX	0	8.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	397.2	0	BX	0	8.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	397.9	0	BX	0	8.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	398.5	0	BX	0	8.56	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	399.1	0	BX	0	8.56	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	399.8	0	BX	0	8.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	400.4	0	BX	0	8.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	401.1	0	BX	0	8.52	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	401.7	0	BX	0	8.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	402.3	0	BX	0	8.47	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	403.0	0	BX	0	8.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	403.6	0	BX	0	8.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	404.3	0	BX	0	8.43	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	404.9	0	BX	0	8.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	405.6	0	BX	0	8.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	406.2	0	BX	0	8.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	406.8	0	BX	0	8.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	407.5	0	BX	0	8.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	408.1	0	BX	0	8.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	408.8	0	BX	0	8.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	409.4	0	BX	0	8.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	410.0	0	BX	0	8.39	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	410.7	0	BX	0	8.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	411.3	0	BX	0	8.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	412.0	0	BX	0	8.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	412.6	0	BX	0	8.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	413.2	0	BX	0	8.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	413.9	0	BX	0	8.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	414.5	0	BX	0	8.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	415.2	0	BX	0	8.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	415.8	0	BX	0	8.35	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	416.4	0	BX	0	8.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	417.1	0	BX	0	8.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	417.7	0	BX	0	8.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	418.4	0	BX	0	8.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	419.0	0	BX	0	8.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	419.6	0	BX	0	8.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	420.3	0	BX	0	8.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	420.9	0	BX	0	8.31	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	421.6	0	BX	0	8.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	422.2	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	422.8	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	423.5	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	424.1	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	424.8	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	425.4	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	426.0	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	426.7	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	427.3	0	BX	0	8.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	428.0	0	BX	0	8.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	428.6	0	BX	0	8.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	429.2	0	BX	0	8.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	429.9	0	BX	0	8.27	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	430.5	0	BX	0	8.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	431.2	0	BX	0	8.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	431.8	0	BX	0	8.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	432.4	0	BX	0	8.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	433.1	0	BX	0	8.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	433.7	0	BX	0	8.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	434.4	0	BX	0	8.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	435.0	0	BX	0	8.22	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	435.6	0	BX	0	8.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	436.3	0	BX	0	8.18	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	436.9	0	BX	0	8.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	437.6	0	BX	0	8.14	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	438.2	0	BX	0	8.10	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	438.8	0	BX	0	8.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	439.5	0	BX	0	8.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	440.1	0	BX	0	8.06	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	440.8	0	BX	0	8.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	441.4	0	BX	0	8.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	442.0	0	BX	0	8.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	442.7	0	BX	0	8.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	443.3	0	BX	0	8.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	443.9	0	BX	0	8.02	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	444.6	0	BX	0	8.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	445.2	0	BX	0	8.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	445.9	0	BX	0	8.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	446.5	0	BX	0	7.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	447.1	0	BX	0	7.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	447.8	0	BX	0	7.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	448.4	0	BX	0	7.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	449.1	0	BX	0	7.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	449.7	0	BX	0	7.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	450.3	0	BX	0	7.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	451.0	0	BX	0	7.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	451.6	0	BX	0	7.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	452.2	0	BX	0	7.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	452.9	0	BX	0	7.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	453.5	0	BX	0	7.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	454.2	0	BX	0	7.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	454.8	0	BX	0	7.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	455.4	0	BX	0	7.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	456.1	0	BX	0	7.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	456.7	0	BX	0	7.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	457.3	0	BX	0	7.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	458.0	0	BX	0	7.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	458.6	0	BX	0	7.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	459.3	0	BX	0	7.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	459.9	0	BX	0	7.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	460.5	0	BX	0	7.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	461.2	0	BX	0	7.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	461.8	0	BX	0	7.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	462.4	0	BX	0	7.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	463.1	0	BX	0	7.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	463.7	0	BX	0	7.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	464.4	0	BX	0	7.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	465.0	0	BX	0	7.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	465.6	0	BX	0	7.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	466.3	0	BX	0	7.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	466.9	0	BX	0	7.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	467.5	0	BX	0	7.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	468.2	0	BX	0	7.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	468.8	0	BX	0	7.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	469.5	0	BX	0	7.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	470.1	0	BX	0	7.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	470.7	0	BX	0	7.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	471.4	0	BX	0	7.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	472.0	0	BX	0	7.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	472.6	0	BX	0	7.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	473.3	0	BX	0	7.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	473.9	0	BX	0	7.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	474.5	0	BX	0	7.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	475.2	0	BX	0	7.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	475.8	0	BX	0	7.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	476.5	0	BX	0	7.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	477.1	0	BX	0	7.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	477.7	0	BX	0	7.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	478.4	0	BX	0	7.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	479.0	0	BX	0	7.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	479.6	0	BX	0	7.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	480.3	0	BX	0	7.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	480.9	0	BX	0	7.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	481.5	0	BX	0	7.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	482.2	0	BX	0	7.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	482.8	0	BX	0	7.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	483.4	0	BX	0	7.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	484.1	0	BX	0	7.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	484.7	0	BX	0	7.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	485.4	0	BX	0	7.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	486.0	0	BX	0	7.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	486.6	0	BX	0	7.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	487.3	0	BX	0	7.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	487.9	0	BX	0	7.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	488.5	0	BX	0	7.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	489.2	0	BX	0	7.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	489.8	0	BX	0	7.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	490.4	0	BX	0	7.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	491.1	0	BX	0	7.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	491.7	0	BX	0	7.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	492.3	0	BX	0	7.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	493.0	0	BX	0	7.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	493.6	0	BX	0	7.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	494.3	0	BX	0	7.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	494.9	0	BX	0	7.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	495.5	0	BX	0	6.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	496.2	0	BX	0	6.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	496.8	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	497.4	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	498.1	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	498.7	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	499.3	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	500.0	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	500.6	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	501.2	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	501.9	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	502.5	0	BX	0	6.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	503.1	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	503.8	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	504.4	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	505.0	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	505.7	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	506.3	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	506.9	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	507.6	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	508.2	0	BX	0	6.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	508.8	0	BX	0	6.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	509.5	0	BX	0	6.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	510.1	0	BX	0	6.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	510.7	0	BX	0	6.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	511.4	0	BX	0	6.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	512.0	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	512.6	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	513.3	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	513.9	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	514.5	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	515.2	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	515.8	0	BX	0	6.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	516.4	0	BX	0	6.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	517.1	0	BX	0	6.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	517.7	0	BX	0	6.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	518.3	0	BX	0	6.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	519.0	0	BX	0	6.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	519.6	0	BX	0	6.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	520.2	0	BX	0	6.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	520.9	0	BX	0	6.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	521.5	0	BX	0	6.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	522.1	0	BX	0	6.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	522.8	0	BX	0	6.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	523.4	0	BX	0	6.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	524.0	0	BX	0	6.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	524.7	0	BX	0	6.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	525.3	0	BX	0	6.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	525.9	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	526.6	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	527.2	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	527.8	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	528.5	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	529.1	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	529.7	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	530.4	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	531.0	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	531.6	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	532.3	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	532.9	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	533.5	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	534.2	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	534.8	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	535.4	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	536.1	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	536.7	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	537.3	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	538.0	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	538.6	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	539.2	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	539.9	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	540.5	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	541.1	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	541.7	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	542.4	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	543.0	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	543.6	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	544.3	0	BX	0	6.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	544.9	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	545.5	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	546.2	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	546.8	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	547.4	0	BX	0	6.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	548.1	0	BX	0	6.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	548.7	0	BX	0	6.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	549.3	0	BX	0	6.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	550.0	0	BX	0	6.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	550.6	0	BX	0	6.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	551.2	0	BX	0	6.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	551.8	0	BX	0	6.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	552.5	0	BX	0	6.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	553.1	0	BX	0	6.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	553.7	0	BX	0	6.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	554.4	0	BX	0	6.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	555.0	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	555.6	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	556.3	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	556.9	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	557.5	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	558.2	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	558.8	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	559.4	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	560.0	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	560.7	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	561.3	0	BX	0	6.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	561.9	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	562.6	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	563.2	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	563.8	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	564.5	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	565.1	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	565.7	0	BX	0	6.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	566.3	0	BX	0	6.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	567.0	0	BX	0	6.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	567.6	0	BX	0	6.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	568.2	0	BX	0	6.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	568.9	0	BX	0	6.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	569.5	0	BX	0	6.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	570.1	0	BX	0	6.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	570.8	0	BX	0	6.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	571.4	0	BX	0	6.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	572.0	0	BX	0	6.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	572.6	0	BX	0	6.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	573.3	0	BX	0	6.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	573.9	0	BX	0	6.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	574.5	0	BX	0	6.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	575.2	0	BX	0	6.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	575.8	0	BX	0	6.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	576.4	0	BX	0	6.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	577.0	0	BX	0	6.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	577.7	0	BX	0	6.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	578.3	0	BX	0	5.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	578.9	0	BX	0	5.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	579.6	0	BX	0	5.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	580.2	0	BX	0	5.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	580.8	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	581.5	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	582.1	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	582.7	0	BX	0	5.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	583.3	0	BX	0	5.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	584.0	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	584.6	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	585.2	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	585.9	0	BX	0	5.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	586.5	0	BX	0	5.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	587.1	0	BX	0	5.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	587.7	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	588.4	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	589.0	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	589.6	0	BX	0	5.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	590.2	0	BX	0	5.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	590.9	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	591.5	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	592.1	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	592.8	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	593.4	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	594.0	0	BX	0	5.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	594.6	0	BX	0	5.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	595.3	0	BX	0	5.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	595.9	0	BX	0	5.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	596.5	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	597.2	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	597.8	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	598.4	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	599.0	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	599.7	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	600.3	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	600.9	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	601.5	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	602.2	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	602.8	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	603.4	0	BX	0	5.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	604.1	0	BX	0	5.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	604.7	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	605.3	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	605.9	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	606.6	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	607.2	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	607.8	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	608.4	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	609.1	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	609.7	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	610.3	0	BX	0	5.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	611.0	0	BX	0	5.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	611.6	0	BX	0	5.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	612.2	0	BX	0	5.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	612.8	0	BX	0	5.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	613.5	0	BX	0	5.80	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	614.1	0	BX	0	5.78	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	614.7	0	BX	0	5.76	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	615.3	0	BX	0	5.75	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	616.0	0	BX	0	5.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	616.6	0	BX	0	5.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	617.2	0	BX	0	5.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	617.8	0	BX	0	5.73	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	618.5	0	BX	0	5.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	619.1	0	BX	0	5.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	619.7	0	BX	0	5.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	620.3	0	BX	0	5.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	621.0	0	BX	0	5.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	621.6	0	BX	0	5.71	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	622.2	0	BX	0	5.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	622.9	0	BX	0	5.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	623.5	0	BX	0	5.69	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	624.1	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	624.7	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	625.4	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	626.0	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	626.6	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	627.2	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	627.9	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	628.5	0	BX	0	5.67	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	629.1	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	629.7	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	630.4	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	631.0	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	631.6	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	632.2	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	632.9	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	633.5	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	634.1	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	634.7	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	635.4	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	636.0	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	636.6	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	637.2	0	BX	0	5.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	637.9	0	BX	0	5.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	638.5	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	639.1	0	BX	0	5.65	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	639.7	0	BX	0	5.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	640.4	0	BX	0	5.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	641.0	0	BX	0	5.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	641.6	0	BX	0	5.63	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	642.2	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	642.9	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	643.5	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	644.1	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	644.7	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	645.4	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	646.0	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	646.6	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	647.2	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	647.8	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	648.5	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	649.1	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	649.7	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	650.3	0	BX	0	5.61	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	651.0	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	651.6	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	652.2	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	652.8	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	653.5	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	654.1	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	654.7	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	655.3	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	656.0	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	656.6	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	657.2	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	657.8	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	658.4	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	659.1	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	659.7	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	660.3	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	660.9	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	661.6	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	662.2	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	662.8	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	663.4	0	BX	0	5.59	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	664.1	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	664.7	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	665.3	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	665.9	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	666.5	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	667.2	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	667.8	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	668.4	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	669.0	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	669.7	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	670.3	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	670.9	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	671.5	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	672.2	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	672.8	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	673.4	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	674.0	0	BX	0	5.57	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	674.6	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	675.3	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	675.9	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	676.5	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	677.1	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	677.7	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	678.4	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	679.0	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	679.6	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	680.2	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	680.9	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	681.5	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	682.1	0	BX	0	5.55	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	682.7	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	683.3	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	684.0	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	684.6	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	685.2	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	685.8	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	686.5	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	687.1	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	687.7	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	688.3	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	688.9	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	689.6	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	690.2	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	690.8	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	691.4	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	692.0	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	692.7	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	693.3	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	693.9	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	694.5	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	695.1	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	695.8	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	696.4	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	697.0	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	697.6	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	698.2	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	698.9	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	699.5	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	700.1	0	BX	0	5.53	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	700.7	0	BX	0	5.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	701.3	0	BX	0	5.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	702.0	0	BX	0	5.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	702.6	0	BX	0	5.51	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	703.2	0	BX	0	5.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	703.8	0	BX	0	5.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	704.4	0	BX	0	5.50	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	705.1	0	BX	0	5.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	705.7	0	BX	0	5.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	706.3	0	BX	0	5.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	706.9	0	BX	0	5.48	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	707.5	0	BX	0	5.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	708.2	0	BX	0	5.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	708.8	0	BX	0	5.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	709.4	0	BX	0	5.46	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	710.0	0	BX	0	5.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	710.6	0	BX	0	5.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	711.3	0	BX	0	5.44	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	711.9	0	BX	0	5.42	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	712.5	0	BX	0	5.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	713.1	0	BX	0	5.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	713.7	0	BX	0	5.40	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	714.4	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	715.0	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	715.6	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	716.2	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	716.8	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	717.5	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	718.1	0	BX	0	5.38	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	718.7	0	BX	0	5.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	719.3	0	BX	0	5.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	719.9	0	BX	0	5.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	720.5	0	BX	0	5.36	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	721.2	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	721.8	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	722.4	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	723.0	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	723.6	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	724.3	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	724.9	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	725.5	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	726.1	0	BX	0	5.34	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	726.7	0	BX	0	5.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	727.4	0	BX	0	5.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	728.0	0	BX	0	5.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	728.6	0	BX	0	5.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	729.2	0	BX	0	5.32	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	729.8	0	BX	0	5.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	730.4	0	BX	0	5.30	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	731.1	0	BX	0	5.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	731.7	0	BX	0	5.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	732.3	0	BX	0	5.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	732.9	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	733.5	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	734.2	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	734.8	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	735.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	736.0	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	736.6	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	737.2	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	737.9	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	738.5	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	739.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	739.7	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	740.3	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	740.9	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	741.6	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	742.2	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	742.8	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	743.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	744.0	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	744.6	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	745.3	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	745.9	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	746.5	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	747.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	747.7	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	748.3	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	749.0	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	749.6	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	750.2	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	750.8	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	751.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	752.0	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	752.7	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	753.3	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	753.9	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	754.5	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	755.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	755.7	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	756.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	757.0	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	757.6	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	758.2	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	758.8	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	759.4	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	760.1	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	760.7	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	761.3	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	761.9	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	762.5	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	763.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	763.8	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	764.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	765.0	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	765.6	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	766.2	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	766.8	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	767.4	0	BX	0	5.28	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	768.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	768.7	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	769.3	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	769.9	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	770.5	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	771.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	771.8	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	772.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	773.0	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	773.6	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	774.2	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	774.8	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	775.4	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	776.1	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	776.7	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	777.3	0	BX	0	5.26	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	777.9	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	778.5	0	BX	0	5.25	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	779.1	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	779.7	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	780.4	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	781.0	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	781.6	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	782.2	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	782.8	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	783.4	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	784.0	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	784.7	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	785.3	0	BX	0	5.23	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	785.9	0	BX	0	5.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	786.5	0	BX	0	5.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	787.1	0	BX	0	5.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	787.7	0	BX	0	5.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	788.3	0	BX	0	5.21	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	789.0	0	BX	0	5.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	789.6	0	BX	0	5.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	790.2	0	BX	0	5.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	790.8	0	BX	0	5.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	791.4	0	BX	0	5.19	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	792.0	0	BX	0	5.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	792.6	0	BX	0	5.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	793.2	0	BX	0	5.17	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	793.9	0	BX	0	5.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	794.5	0	BX	0	5.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	795.1	0	BX	0	5.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	795.7	0	BX	0	5.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	796.3	0	BX	0	5.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	796.9	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	797.5	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	798.2	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	798.8	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	799.4	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	800.0	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	800.6	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	801.2	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	801.8	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	802.4	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	803.1	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	803.7	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	804.3	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	804.9	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	805.5	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	806.1	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	806.7	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	807.3	0	BX	0	5.15	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	808.0	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	808.6	0	BX	0	5.13	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	809.2	0	BX	0	5.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	809.8	0	BX	0	5.11	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	810.4	0	BX	0	5.09	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	811.0	0	BX	0	5.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	811.6	0	BX	0	5.07	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	812.2	0	BX	0	5.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	812.9	0	BX	0	5.05	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	813.5	0	BX	0	5.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	814.1	0	BX	0	5.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	814.7	0	BX	0	5.03	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	815.3	0	BX	0	5.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	815.9	0	BX	0	5.01	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	816.5	0	BX	0	5.00	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	817.1	0	BX	0	4.98	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	817.7	0	BX	0	4.96	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	818.4	0	BX	0	4.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	819.0	0	BX	0	4.94	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	819.6	0	BX	0	4.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	820.2	0	BX	0	4.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	820.8	0	BX	0	4.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	821.4	0	BX	0	4.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	822.0	0	BX	0	4.92	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	822.6	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	823.3	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	823.9	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	824.5	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	825.1	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	825.7	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	826.3	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	826.9	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	827.5	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	828.1	0	BX	0	4.90	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	828.8	0	BX	0	4.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	829.4	0	BX	0	4.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	830.0	0	BX	0	4.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	830.6	0	BX	0	4.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	831.2	0	BX	0	4.88	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	831.8	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	832.4	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	833.0	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	833.6	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	834.2	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	834.9	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	835.5	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	836.1	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	836.7	0	BX	0	4.86	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	837.3	0	BX	0	4.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	837.9	0	BX	0	4.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	838.5	0	BX	0	4.84	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	839.1	0	BX	0	4.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	839.7	0	BX	0	4.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	840.3	0	BX	0	4.82	0
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	841.0	0	BX	0	4.94	
@8900__2005435	002	C	10/21/2005	06:33	-20.9358	0.2939	0	841.6	0	BX	0	9.36	
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	0.7	0	BX	0	27.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	1.3	0	BX	0	27.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	2.0	0	BX	0	27.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	2.7	0	BX	0	27.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	3.3	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	4.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	4.7	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	5.4	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	6.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	6.7	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	7.4	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	8.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	8.7	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	9.4	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	10.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	10.7	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	11.4	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	12.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	12.7	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	13.4	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	14.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	14.7	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	15.4	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	16.0	0	BX	0	27.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	16.7	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	17.4	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	18.0	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	18.7	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	19.4	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	20.1	0	BX	0	27.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	20.7	0	BX	0	27.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	21.4	0	BX	0	27.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	22.1	0	BX	0	27.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	22.7	0	BX	0	27.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	23.4	0	BX	0	27.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	24.1	0	BX	0	27.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	24.7	0	BX	0	27.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	25.4	0	BX	0	27.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	26.1	0	BX	0	27.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	26.7	0	BX	0	27.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	27.4	0	BX	0	27.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	28.1	0	BX	0	27.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	28.7	0	BX	0	27.29	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	29.4	0	BX	0	27.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	30.1	0	BX	0	27.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	30.7	0	BX	0	27.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	31.4	0	BX	0	27.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	32.1	0	BX	0	27.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	32.7	0	BX	0	27.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	33.4	0	BX	0	27.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	34.1	0	BX	0	26.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	34.7	0	BX	0	26.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	35.4	0	BX	0	26.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	36.1	0	BX	0	26.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	36.7	0	BX	0	26.70	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	37.4	0	BX	0	26.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	38.1	0	BX	0	26.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	38.7	0	BX	0	26.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	39.4	0	BX	0	26.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	40.1	0	BX	0	26.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	40.7	0	BX	0	26.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	41.4	0	BX	0	26.62	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	42.1	0	BX	0	26.62	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	42.7	0	BX	0	26.62	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	43.4	0	BX	0	26.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	44.1	0	BX	0	26.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	44.7	0	BX	0	26.56	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	45.4	0	BX	0	26.54	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	46.1	0	BX	0	26.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	46.7	0	BX	0	26.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	47.4	0	BX	0	26.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	48.1	0	BX	0	26.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	48.7	0	BX	0	26.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	49.4	0	BX	0	26.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	50.1	0	BX	0	26.29	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	50.7	0	BX	0	26.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	51.4	0	BX	0	26.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	52.1	0	BX	0	25.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	52.7	0	BX	0	25.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	53.4	0	BX	0	25.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	54.0	0	BX	0	24.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	54.7	0	BX	0	24.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	55.4	0	BX	0	24.45	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	56.0	0	BX	0	24.29	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	56.7	0	BX	0	24.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	57.4	0	BX	0	24.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	58.0	0	BX	0	24.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	58.7	0	BX	0	23.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	59.4	0	BX	0	23.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	60.0	0	BX	0	23.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	60.7	0	BX	0	23.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	61.4	0	BX	0	23.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	62.0	0	BX	0	23.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	62.7	0	BX	0	23.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	63.4	0	BX	0	23.62	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	64.0	0	BX	0	23.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	64.7	0	BX	0	23.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	65.4	0	BX	0	23.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	66.0	0	BX	0	23.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	66.7	0	BX	0	23.29	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	67.3	0	BX	0	23.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	68.0	0	BX	0	23.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	68.7	0	BX	0	23.12	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	69.3	0	BX	0	23.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	70.0	0	BX	0	23.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	70.7	0	BX	0	22.95	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	71.3	0	BX	0	22.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	72.0	0	BX	0	22.87	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	72.7	0	BX	0	22.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	73.3	0	BX	0	22.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	74.0	0	BX	0	22.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	74.7	0	BX	0	22.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	75.3	0	BX	0	22.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	76.0	0	BX	0	22.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	76.6	0	BX	0	22.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	77.3	0	BX	0	22.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	78.0	0	BX	0	22.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	78.6	0	BX	0	21.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	79.3	0	BX	0	21.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	80.0	0	BX	0	21.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	80.6	0	BX	0	21.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	81.3	0	BX	0	21.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	82.0	0	BX	0	21.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	82.6	0	BX	0	21.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	83.3	0	BX	0	21.20	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	83.9	0	BX	0	20.97	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	84.6	0	BX	0	20.62	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	85.3	0	BX	0	20.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	85.9	0	BX	0	20.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	86.6	0	BX	0	20.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	87.3	0	BX	0	19.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	87.9	0	BX	0	19.70	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	88.6	0	BX	0	19.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	89.3	0	BX	0	19.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	89.9	0	BX	0	19.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	90.6	0	BX	0	19.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	91.2	0	BX	0	19.20	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	91.9	0	BX	0	18.95	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	92.6	0	BX	0	18.70	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	93.2	0	BX	0	18.54	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	93.9	0	BX	0	18.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	94.6	0	BX	0	18.37	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	95.2	0	BX	0	18.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	95.9	0	BX	0	18.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	96.5	0	BX	0	18.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	97.2	0	BX	0	17.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	97.9	0	BX	0	17.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	98.5	0	BX	0	17.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	99.2	0	BX	0	17.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	99.9	0	BX	0	17.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	100.5	0	BX	0	17.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	101.2	0	BX	0	16.95	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	101.8	0	BX	0	16.79	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	102.5	0	BX	0	16.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	103.2	0	BX	0	16.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	103.8	0	BX	0	16.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	104.5	0	BX	0	16.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	105.2	0	BX	0	16.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	105.8	0	BX	0	16.29	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	106.5	0	BX	0	16.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	107.1	0	BX	0	16.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	107.8	0	BX	0	16.20	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	108.5	0	BX	0	16.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	109.1	0	BX	0	16.12	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	109.8	0	BX	0	16.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	110.5	0	BX	0	16.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	111.1	0	BX	0	16.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	111.8	0	BX	0	15.97	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	112.4	0	BX	0	15.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	113.1	0	BX	0	15.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	113.8	0	BX	0	15.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	114.4	0	BX	0	15.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	115.1	0	BX	0	15.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	115.7	0	BX	0	15.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	116.4	0	BX	0	15.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	117.1	0	BX	0	15.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	117.7	0	BX	0	15.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	118.4	0	BX	0	15.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	119.0	0	BX	0	15.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	119.7	0	BX	0	15.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	120.4	0	BX	0	14.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	121.0	0	BX	0	14.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	121.7	0	BX	0	14.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	122.4	0	BX	0	14.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	123.0	0	BX	0	14.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	123.7	0	BX	0	14.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	124.3	0	BX	0	14.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	125.0	0	BX	0	14.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	125.7	0	BX	0	14.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	126.3	0	BX	0	14.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	127.0	0	BX	0	14.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	127.6	0	BX	0	14.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	128.3	0	BX	0	14.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	129.0	0	BX	0	14.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	129.6	0	BX	0	14.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	130.3	0	BX	0	14.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	130.9	0	BX	0	14.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	131.6	0	BX	0	14.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	132.3	0	BX	0	14.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	132.9	0	BX	0	14.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	133.6	0	BX	0	14.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	134.2	0	BX	0	14.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	134.9	0	BX	0	14.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	135.6	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	136.2	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	136.9	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	137.5	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	138.2	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	138.9	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	139.5	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	140.2	0	BX	0	14.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	140.8	0	BX	0	14.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	141.5	0	BX	0	14.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	142.2	0	BX	0	14.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	142.8	0	BX	0	14.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	143.5	0	BX	0	14.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	144.1	0	BX	0	14.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	144.8	0	BX	0	14.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	145.5	0	BX	0	14.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	146.1	0	BX	0	14.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	146.8	0	BX	0	14.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	147.4	0	BX	0	14.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	148.1	0	BX	0	14.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	148.7	0	BX	0	14.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	149.4	0	BX	0	14.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	150.1	0	BX	0	14.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	150.7	0	BX	0	14.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	151.4	0	BX	0	14.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	152.0	0	BX	0	14.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	152.7	0	BX	0	14.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	153.4	0	BX	0	14.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	154.0	0	BX	0	14.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	154.7	0	BX	0	14.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	155.3	0	BX	0	14.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	156.0	0	BX	0	14.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	156.7	0	BX	0	14.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	157.3	0	BX	0	14.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	158.0	0	BX	0	14.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	158.6	0	BX	0	14.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	159.3	0	BX	0	14.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	159.9	0	BX	0	14.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	160.6	0	BX	0	14.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	161.3	0	BX	0	14.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	161.9	0	BX	0	14.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	162.6	0	BX	0	13.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	163.2	0	BX	0	13.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	163.9	0	BX	0	13.97	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	164.6	0	BX	0	13.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	165.2	0	BX	0	13.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	165.9	0	BX	0	13.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	166.5	0	BX	0	13.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	167.2	0	BX	0	13.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	167.8	0	BX	0	13.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	168.5	0	BX	0	13.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	169.2	0	BX	0	13.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	169.8	0	BX	0	13.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	170.5	0	BX	0	13.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	171.1	0	BX	0	13.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	171.8	0	BX	0	13.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	172.4	0	BX	0	13.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	173.1	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	173.8	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	174.4	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	175.1	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	175.7	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	176.4	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	177.0	0	BX	0	13.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	177.7	0	BX	0	13.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	178.4	0	BX	0	13.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	179.0	0	BX	0	13.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	179.7	0	BX	0	13.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	180.3	0	BX	0	13.68	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	181.0	0	BX	0	13.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	181.6	0	BX	0	13.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	182.3	0	BX	0	13.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	183.0	0	BX	0	13.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	183.6	0	BX	0	13.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	184.3	0	BX	0	13.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	184.9	0	BX	0	13.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	185.6	0	BX	0	13.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	186.2	0	BX	0	13.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	186.9	0	BX	0	13.56	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	187.6	0	BX	0	13.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	188.2	0	BX	0	13.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	188.9	0	BX	0	13.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	189.5	0	BX	0	13.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	190.2	0	BX	0	13.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	190.8	0	BX	0	13.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	191.5	0	BX	0	13.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	192.1	0	BX	0	13.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	192.8	0	BX	0	13.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	193.5	0	BX	0	13.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	194.1	0	BX	0	13.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	194.8	0	BX	0	13.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	195.4	0	BX	0	13.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	196.1	0	BX	0	13.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	196.7	0	BX	0	13.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	197.4	0	BX	0	13.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	198.0	0	BX	0	13.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	198.7	0	BX	0	13.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	199.4	0	BX	0	13.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	200.0	0	BX	0	13.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	200.7	0	BX	0	13.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	201.3	0	BX	0	13.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	202.0	0	BX	0	13.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	202.6	0	BX	0	13.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	203.3	0	BX	0	13.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	203.9	0	BX	0	13.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	204.6	0	BX	0	13.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	205.3	0	BX	0	13.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	205.9	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	206.6	0	BX	0	13.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	207.2	0	BX	0	13.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	207.9	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	208.5	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	209.2	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	209.8	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	210.5	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	211.2	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	211.8	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	212.5	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	213.1	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	213.8	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	214.4	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	215.1	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	215.7	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	216.4	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	217.0	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	217.7	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	218.4	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	219.0	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	219.7	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	220.3	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	221.0	0	BX	0	13.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	221.6	0	BX	0	13.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	222.3	0	BX	0	13.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	222.9	0	BX	0	13.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	223.6	0	BX	0	13.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	224.2	0	BX	0	13.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	224.9	0	BX	0	13.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	225.5	0	BX	0	13.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	226.2	0	BX	0	13.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	226.9	0	BX	0	13.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	227.5	0	BX	0	13.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	228.2	0	BX	0	13.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	228.8	0	BX	0	13.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	229.5	0	BX	0	13.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	230.1	0	BX	0	13.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	230.8	0	BX	0	13.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	231.4	0	BX	0	13.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	232.1	0	BX	0	13.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	232.7	0	BX	0	13.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	233.4	0	BX	0	13.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	234.0	0	BX	0	13.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	234.7	0	BX	0	13.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	235.3	0	BX	0	13.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	236.0	0	BX	0	13.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	236.7	0	BX	0	13.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	237.3	0	BX	0	13.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	238.0	0	BX	0	12.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	238.6	0	BX	0	12.97	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	239.3	0	BX	0	12.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	239.9	0	BX	0	12.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	240.6	0	BX	0	12.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	241.2	0	BX	0	12.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	241.9	0	BX	0	12.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	242.5	0	BX	0	12.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	243.2	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	243.8	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	244.5	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	245.1	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	245.8	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	246.4	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	247.1	0	BX	0	12.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	247.7	0	BX	0	12.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	248.4	0	BX	0	12.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	249.1	0	BX	0	12.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	249.7	0	BX	0	12.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	250.4	0	BX	0	12.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	251.0	0	BX	0	12.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	251.7	0	BX	0	12.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	252.3	0	BX	0	12.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	253.0	0	BX	0	12.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	253.6	0	BX	0	12.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	254.3	0	BX	0	12.72	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	254.9	0	BX	0	12.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	255.6	0	BX	0	12.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	256.2	0	BX	0	12.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	256.9	0	BX	0	12.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	257.5	0	BX	0	12.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	258.2	0	BX	0	12.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	258.8	0	BX	0	12.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	259.5	0	BX	0	12.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	260.1	0	BX	0	12.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	260.8	0	BX	0	12.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	261.4	0	BX	0	12.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	262.1	0	BX	0	12.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	262.7	0	BX	0	12.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	263.4	0	BX	0	12.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	264.0	0	BX	0	12.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	264.7	0	BX	0	11.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	265.3	0	BX	0	11.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	266.0	0	BX	0	11.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	266.6	0	BX	0	11.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	267.3	0	BX	0	11.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	267.9	0	BX	0	11.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	268.6	0	BX	0	11.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	269.2	0	BX	0	11.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	269.9	0	BX	0	11.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	270.5	0	BX	0	11.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	271.2	0	BX	0	11.56	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	271.8	0	BX	0	11.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	272.5	0	BX	0	11.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	273.2	0	BX	0	11.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	273.8	0	BX	0	11.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	274.5	0	BX	0	11.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	275.1	0	BX	0	11.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	275.8	0	BX	0	11.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	276.4	0	BX	0	11.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	277.1	0	BX	0	11.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	277.7	0	BX	0	11.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	278.4	0	BX	0	11.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	279.0	0	BX	0	11.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	279.7	0	BX	0	11.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	280.3	0	BX	0	11.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	281.0	0	BX	0	11.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	281.6	0	BX	0	11.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	282.3	0	BX	0	10.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	282.9	0	BX	0	10.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	283.6	0	BX	0	10.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	284.2	0	BX	0	10.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	284.9	0	BX	0	10.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	285.5	0	BX	0	10.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	286.2	0	BX	0	10.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	286.8	0	BX	0	10.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	287.5	0	BX	0	10.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	288.1	0	BX	0	10.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	288.7	0	BX	0	10.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	289.4	0	BX	0	10.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	290.0	0	BX	0	10.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	290.7	0	BX	0	10.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	291.3	0	BX	0	10.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	292.0	0	BX	0	10.56	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	292.6	0	BX	0	10.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	293.3	0	BX	0	10.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	293.9	0	BX	0	10.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	294.6	0	BX	0	10.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	295.2	0	BX	0	10.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	295.9	0	BX	0	10.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	296.5	0	BX	0	10.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	297.2	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	297.8	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	298.5	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	299.1	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	299.8	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	300.4	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	301.1	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	301.7	0	BX	0	10.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	302.4	0	BX	0	10.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	303.0	0	BX	0	10.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	303.7	0	BX	0	10.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	304.3	0	BX	0	10.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	305.0	0	BX	0	10.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	305.6	0	BX	0	10.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	306.3	0	BX	0	10.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	306.9	0	BX	0	10.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	307.6	0	BX	0	10.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	308.2	0	BX	0	10.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	308.9	0	BX	0	10.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	309.5	0	BX	0	10.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	310.2	0	BX	0	10.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	310.8	0	BX	0	10.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	311.5	0	BX	0	10.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	312.1	0	BX	0	10.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	312.7	0	BX	0	10.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	313.4	0	BX	0	10.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	314.0	0	BX	0	10.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	314.7	0	BX	0	10.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	315.3	0	BX	0	10.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	316.0	0	BX	0	10.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	316.6	0	BX	0	10.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	317.3	0	BX	0	10.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	317.9	0	BX	0	10.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	318.6	0	BX	0	10.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	319.2	0	BX	0	10.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	319.9	0	BX	0	10.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	320.5	0	BX	0	10.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	321.2	0	BX	0	10.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	321.8	0	BX	0	10.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	322.5	0	BX	0	9.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	323.1	0	BX	0	9.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	323.8	0	BX	0	9.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	324.4	0	BX	0	9.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	325.0	0	BX	0	9.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	325.7	0	BX	0	9.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	326.3	0	BX	0	9.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	327.0	0	BX	0	9.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	327.6	0	BX	0	9.72	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	328.3	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	328.9	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	329.6	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	330.2	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	330.9	0	BX	0	9.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	331.5	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	332.2	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	332.8	0	BX	0	9.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	333.5	0	BX	0	9.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	334.1	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	334.7	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	335.4	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	336.0	0	BX	0	9.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	336.7	0	BX	0	9.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	337.3	0	BX	0	9.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	338.0	0	BX	0	9.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	338.6	0	BX	0	9.68	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	339.3	0	BX	0	9.68	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	339.9	0	BX	0	9.68	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	340.6	0	BX	0	9.68	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	341.2	0	BX	0	9.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	341.8	0	BX	0	9.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	342.5	0	BX	0	9.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	343.1	0	BX	0	9.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	343.8	0	BX	0	9.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	344.4	0	BX	0	9.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	345.1	0	BX	0	9.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	345.7	0	BX	0	9.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	346.4	0	BX	0	9.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	347.0	0	BX	0	9.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	347.7	0	BX	0	9.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	348.3	0	BX	0	9.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	348.9	0	BX	0	9.56	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	349.6	0	BX	0	9.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	350.2	0	BX	0	9.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	350.9	0	BX	0	9.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	351.5	0	BX	0	9.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	352.2	0	BX	0	9.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	352.8	0	BX	0	9.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	353.5	0	BX	0	9.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	354.1	0	BX	0	9.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	354.8	0	BX	0	9.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	355.4	0	BX	0	9.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	356.0	0	BX	0	9.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	356.7	0	BX	0	9.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	357.3	0	BX	0	9.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	358.0	0	BX	0	9.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	358.6	0	BX	0	9.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	359.3	0	BX	0	9.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	359.9	0	BX	0	9.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	360.6	0	BX	0	9.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	361.2	0	BX	0	9.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	361.8	0	BX	0	9.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	362.5	0	BX	0	9.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	363.1	0	BX	0	9.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	363.8	0	BX	0	9.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	364.4	0	BX	0	9.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	365.1	0	BX	0	9.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	365.7	0	BX	0	9.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	366.4	0	BX	0	9.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	367.0	0	BX	0	9.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	367.6	0	BX	0	9.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	368.3	0	BX	0	9.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	368.9	0	BX	0	9.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	369.6	0	BX	0	9.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	370.2	0	BX	0	9.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	370.9	0	BX	0	9.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	371.5	0	BX	0	9.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	372.1	0	BX	0	9.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	372.8	0	BX	0	9.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	373.4	0	BX	0	9.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	374.1	0	BX	0	9.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	374.7	0	BX	0	9.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	375.4	0	BX	0	9.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	376.0	0	BX	0	9.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	376.7	0	BX	0	9.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	377.3	0	BX	0	9.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	377.9	0	BX	0	9.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	378.6	0	BX	0	9.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	379.2	0	BX	0	9.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	379.9	0	BX	0	8.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	380.5	0	BX	0	8.97	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	381.2	0	BX	0	8.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	381.8	0	BX	0	8.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	382.4	0	BX	0	8.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	383.1	0	BX	0	8.93	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	383.7	0	BX	0	8.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	384.4	0	BX	0	8.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	385.0	0	BX	0	8.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	385.7	0	BX	0	8.89	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	386.3	0	BX	0	8.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	386.9	0	BX	0	8.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	387.6	0	BX	0	8.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	388.2	0	BX	0	8.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	388.9	0	BX	0	8.85	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	389.5	0	BX	0	8.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	390.1	0	BX	0	8.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	390.8	0	BX	0	8.81	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	391.4	0	BX	0	8.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	392.1	0	BX	0	8.77	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	392.7	0	BX	0	8.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	393.4	0	BX	0	8.72	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	394.0	0	BX	0	8.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	394.6	0	BX	0	8.68	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	395.3	0	BX	0	8.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	395.9	0	BX	0	8.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	396.6	0	BX	0	8.64	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	397.2	0	BX	0	8.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	397.9	0	BX	0	8.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	398.5	0	BX	0	8.60	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	399.1	0	BX	0	8.56	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	399.8	0	BX	0	8.52	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	400.4	0	BX	0	8.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	401.1	0	BX	0	8.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	401.7	0	BX	0	8.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	402.3	0	BX	0	8.47	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	403.0	0	BX	0	8.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	403.6	0	BX	0	8.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	404.3	0	BX	0	8.43	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	404.9	0	BX	0	8.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	405.6	0	BX	0	8.39	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	406.2	0	BX	0	8.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	406.8	0	BX	0	8.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	407.5	0	BX	0	8.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	408.1	0	BX	0	8.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	408.8	0	BX	0	8.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	409.4	0	BX	0	8.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	410.0	0	BX	0	8.35	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	410.7	0	BX	0	8.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	411.3	0	BX	0	8.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	412.0	0	BX	0	8.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	412.6	0	BX	0	8.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	413.2	0	BX	0	8.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	413.9	0	BX	0	8.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	414.5	0	BX	0	8.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	415.2	0	BX	0	8.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	415.8	0	BX	0	8.31	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	416.4	0	BX	0	8.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	417.1	0	BX	0	8.27	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	417.7	0	BX	0	8.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	418.4	0	BX	0	8.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	419.0	0	BX	0	8.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	419.6	0	BX	0	8.22	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	420.3	0	BX	0	8.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	420.9	0	BX	0	8.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	421.6	0	BX	0	8.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	422.2	0	BX	0	8.18	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	422.8	0	BX	0	8.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	423.5	0	BX	0	8.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	424.1	0	BX	0	8.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	424.8	0	BX	0	8.14	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	425.4	0	BX	0	8.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	426.0	0	BX	0	8.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	426.7	0	BX	0	8.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	427.3	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	428.0	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	428.6	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	429.2	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	429.9	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	430.5	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	431.2	0	BX	0	8.10	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	431.8	0	BX	0	8.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	432.4	0	BX	0	8.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	433.1	0	BX	0	8.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	433.7	0	BX	0	8.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	434.4	0	BX	0	8.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	435.0	0	BX	0	8.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	435.6	0	BX	0	8.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	436.3	0	BX	0	8.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	436.9	0	BX	0	8.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	437.6	0	BX	0	8.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	438.2	0	BX	0	8.06	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	438.8	0	BX	0	8.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	439.5	0	BX	0	8.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	440.1	0	BX	0	8.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	440.8	0	BX	0	8.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	441.4	0	BX	0	8.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	442.0	0	BX	0	8.02	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	442.7	0	BX	0	8.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	443.3	0	BX	0	8.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	443.9	0	BX	0	8.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	444.6	0	BX	0	8.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	445.2	0	BX	0	8.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	445.9	0	BX	0	8.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	446.5	0	BX	0	8.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	447.1	0	BX	0	7.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	447.8	0	BX	0	7.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	448.4	0	BX	0	7.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	449.1	0	BX	0	7.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	449.7	0	BX	0	7.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	450.3	0	BX	0	7.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	451.0	0	BX	0	7.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	451.6	0	BX	0	7.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	452.2	0	BX	0	7.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	452.9	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	453.5	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	454.2	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	454.8	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	455.4	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	456.1	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	456.7	0	BX	0	7.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	457.3	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	458.0	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	458.6	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	459.3	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	459.9	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	460.5	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	461.2	0	BX	0	7.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	461.8	0	BX	0	7.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	462.4	0	BX	0	7.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	463.1	0	BX	0	7.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	463.7	0	BX	0	7.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	464.4	0	BX	0	7.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	465.0	0	BX	0	7.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	465.6	0	BX	0	7.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	466.3	0	BX	0	7.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	466.9	0	BX	0	7.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	467.5	0	BX	0	7.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	468.2	0	BX	0	7.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	468.8	0	BX	0	7.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	469.5	0	BX	0	7.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	470.1	0	BX	0	7.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	470.7	0	BX	0	7.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	471.4	0	BX	0	7.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	472.0	0	BX	0	7.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	472.6	0	BX	0	7.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	473.3	0	BX	0	7.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	473.9	0	BX	0	7.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	474.5	0	BX	0	7.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	475.2	0	BX	0	7.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	475.8	0	BX	0	7.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	476.5	0	BX	0	7.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	477.1	0	BX	0	7.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	477.7	0	BX	0	7.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	478.4	0	BX	0	7.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	479.0	0	BX	0	7.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	479.6	0	BX	0	7.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	480.3	0	BX	0	7.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	480.9	0	BX	0	7.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	481.5	0	BX	0	7.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	482.2	0	BX	0	7.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	482.8	0	BX	0	7.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	483.4	0	BX	0	7.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	484.1	0	BX	0	7.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	484.7	0	BX	0	7.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	485.4	0	BX	0	7.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	486.0	0	BX	0	7.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	486.6	0	BX	0	7.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	487.3	0	BX	0	7.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	487.9	0	BX	0	7.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	488.5	0	BX	0	7.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	489.2	0	BX	0	7.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	489.8	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	490.4	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	491.1	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	491.7	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	492.3	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	493.0	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	493.6	0	BX	0	7.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	494.3	0	BX	0	7.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	494.9	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	495.5	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	496.2	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	496.8	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	497.4	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	498.1	0	BX	0	7.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	498.7	0	BX	0	7.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	499.3	0	BX	0	7.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	500.0	0	BX	0	7.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	500.6	0	BX	0	7.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	501.2	0	BX	0	7.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	501.9	0	BX	0	7.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	502.5	0	BX	0	7.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	503.1	0	BX	0	7.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	503.8	0	BX	0	7.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	504.4	0	BX	0	7.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	505.0	0	BX	0	7.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	505.7	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	506.3	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	506.9	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	507.6	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	508.2	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	508.8	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	509.5	0	BX	0	7.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	510.1	0	BX	0	7.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	510.7	0	BX	0	7.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	511.4	0	BX	0	7.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	512.0	0	BX	0	7.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	512.6	0	BX	0	7.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	513.3	0	BX	0	7.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	513.9	0	BX	0	6.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	514.5	0	BX	0	6.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	515.2	0	BX	0	6.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	515.8	0	BX	0	6.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	516.4	0	BX	0	6.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	517.1	0	BX	0	6.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	517.7	0	BX	0	6.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	518.3	0	BX	0	6.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	519.0	0	BX	0	6.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	519.6	0	BX	0	6.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	520.2	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	520.9	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	521.5	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	522.1	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	522.8	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	523.4	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	524.0	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	524.7	0	BX	0	6.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	525.3	0	BX	0	6.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	525.9	0	BX	0	6.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	526.6	0	BX	0	6.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	527.2	0	BX	0	6.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	527.8	0	BX	0	6.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	528.5	0	BX	0	6.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	529.1	0	BX	0	6.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	529.7	0	BX	0	6.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	530.4	0	BX	0	6.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	531.0	0	BX	0	6.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	531.6	0	BX	0	6.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	532.3	0	BX	0	6.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	532.9	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	533.5	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	534.2	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	534.8	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	535.4	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	536.1	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	536.7	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	537.3	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	538.0	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	538.6	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	539.2	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	539.9	0	BX	0	6.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	540.5	0	BX	0	6.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	541.1	0	BX	0	6.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	541.7	0	BX	0	6.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	542.4	0	BX	0	6.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	543.0	0	BX	0	6.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	543.6	0	BX	0	6.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	544.3	0	BX	0	6.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	544.9	0	BX	0	6.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	545.5	0	BX	0	6.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	546.2	0	BX	0	6.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	546.8	0	BX	0	6.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	547.4	0	BX	0	6.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	548.1	0	BX	0	6.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	548.7	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	549.3	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	550.0	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	550.6	0	BX	0	6.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	551.2	0	BX	0	6.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	551.8	0	BX	0	6.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	552.5	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	553.1	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	553.7	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	554.4	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	555.0	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	555.6	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	556.3	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	556.9	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	557.5	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	558.2	0	BX	0	6.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	558.8	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	559.4	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	560.0	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	560.7	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	561.3	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	561.9	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	562.6	0	BX	0	6.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	563.2	0	BX	0	6.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	563.8	0	BX	0	6.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	564.5	0	BX	0	6.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	565.1	0	BX	0	6.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	565.7	0	BX	0	6.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	566.3	0	BX	0	6.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	567.0	0	BX	0	6.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	567.6	0	BX	0	6.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	568.2	0	BX	0	6.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	568.9	0	BX	0	6.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	569.5	0	BX	0	6.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	570.1	0	BX	0	6.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	570.8	0	BX	0	6.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	571.4	0	BX	0	6.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	572.0	0	BX	0	6.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	572.6	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	573.3	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	573.9	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	574.5	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	575.2	0	BX	0	6.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	575.8	0	BX	0	6.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	576.4	0	BX	0	6.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	577.0	0	BX	0	6.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	577.7	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	578.3	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	578.9	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	579.6	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	580.2	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	580.8	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	581.5	0	BX	0	6.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	582.1	0	BX	0	6.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	582.7	0	BX	0	6.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	583.3	0	BX	0	6.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	584.0	0	BX	0	6.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	584.6	0	BX	0	6.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	585.2	0	BX	0	6.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	585.9	0	BX	0	6.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	586.5	0	BX	0	6.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	587.1	0	BX	0	6.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	587.7	0	BX	0	6.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	588.4	0	BX	0	6.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	589.0	0	BX	0	6.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	589.6	0	BX	0	6.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	590.2	0	BX	0	6.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	590.9	0	BX	0	6.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	591.5	0	BX	0	6.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	592.1	0	BX	0	6.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	592.8	0	BX	0	6.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	593.4	0	BX	0	6.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	594.0	0	BX	0	6.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	594.6	0	BX	0	6.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	595.3	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	595.9	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	596.5	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	597.2	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	597.8	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	598.4	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	599.0	0	BX	0	6.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	599.7	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	600.3	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	600.9	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	601.5	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	602.2	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	602.8	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	603.4	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	604.1	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	604.7	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	605.3	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	605.9	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	606.6	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	607.2	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	607.8	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	608.4	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	609.1	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	609.7	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	610.3	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	611.0	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	611.6	0	BX	0	6.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	612.2	0	BX	0	6.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	612.8	0	BX	0	6.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	613.5	0	BX	0	6.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	614.1	0	BX	0	6.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	614.7	0	BX	0	6.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	615.3	0	BX	0	6.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	616.0	0	BX	0	6.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	616.6	0	BX	0	6.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	617.2	0	BX	0	6.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	617.8	0	BX	0	6.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	618.5	0	BX	0	6.23	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	619.1	0	BX	0	6.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	619.7	0	BX	0	6.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	620.3	0	BX	0	6.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	621.0	0	BX	0	6.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	621.6	0	BX	0	6.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	622.2	0	BX	0	6.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	622.9	0	BX	0	6.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	623.5	0	BX	0	6.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	624.1	0	BX	0	6.15	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	624.7	0	BX	0	6.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	625.4	0	BX	0	6.09	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	626.0	0	BX	0	6.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	626.6	0	BX	0	6.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	627.2	0	BX	0	6.05	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	627.9	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	628.5	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	629.1	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	629.7	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	630.4	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	631.0	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	631.6	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	632.2	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	632.9	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	633.5	0	BX	0	6.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	634.1	0	BX	0	6.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	634.7	0	BX	0	6.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	635.4	0	BX	0	6.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	636.0	0	BX	0	6.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	636.6	0	BX	0	5.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	637.2	0	BX	0	5.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	637.9	0	BX	0	5.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	638.5	0	BX	0	5.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	639.1	0	BX	0	5.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	639.7	0	BX	0	5.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	640.4	0	BX	0	5.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	641.0	0	BX	0	5.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	641.6	0	BX	0	5.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	642.2	0	BX	0	5.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	642.9	0	BX	0	5.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	643.5	0	BX	0	5.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	644.1	0	BX	0	5.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	644.7	0	BX	0	5.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	645.4	0	BX	0	5.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	646.0	0	BX	0	5.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	646.6	0	BX	0	5.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	647.2	0	BX	0	5.80	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	647.8	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	648.5	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	649.1	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	649.7	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	650.3	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	651.0	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	651.6	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	652.2	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	652.8	0	BX	0	5.78	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	653.5	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	654.1	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	654.7	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	655.3	0	BX	0	5.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	656.0	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	656.6	0	BX	0	5.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	657.2	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	657.8	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	658.4	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	659.1	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	659.7	0	BX	0	5.76	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	660.3	0	BX	0	5.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	660.9	0	BX	0	5.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	661.6	0	BX	0	5.75	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	662.2	0	BX	0	5.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	662.8	0	BX	0	5.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	663.4	0	BX	0	5.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	664.1	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	664.7	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	665.3	0	BX	0	5.73	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	665.9	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	666.5	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	667.2	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	667.8	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	668.4	0	BX	0	5.71	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	669.0	0	BX	0	5.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	669.7	0	BX	0	5.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	670.3	0	BX	0	5.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	670.9	0	BX	0	5.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	671.5	0	BX	0	5.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	672.2	0	BX	0	5.69	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	672.8	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	673.4	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	674.0	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	674.6	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	675.3	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	675.9	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	676.5	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	677.1	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	677.7	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	678.4	0	BX	0	5.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	679.0	0	BX	0	5.67	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	679.6	0	BX	0	5.65	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	680.2	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	680.9	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	681.5	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	682.1	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	682.7	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	683.3	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	684.0	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	684.6	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	685.2	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	685.8	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	686.5	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	687.1	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	687.7	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	688.3	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	688.9	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	689.6	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	690.2	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	690.8	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	691.4	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	692.0	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	692.7	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	693.3	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	693.9	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	694.5	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	695.1	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	695.8	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	696.4	0	BX	0	5.63	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	697.0	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	697.6	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	698.2	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	698.9	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	699.5	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	700.1	0	BX	0	5.61	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	700.7	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	701.3	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	702.0	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	702.6	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	703.2	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	703.8	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	704.4	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	705.1	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	705.7	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	706.3	0	BX	0	5.59	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	706.9	0	BX	0	5.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	707.5	0	BX	0	5.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	708.2	0	BX	0	5.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	708.8	0	BX	0	5.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	709.4	0	BX	0	5.57	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	710.0	0	BX	0	5.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	710.6	0	BX	0	5.55	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	711.3	0	BX	0	5.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	711.9	0	BX	0	5.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	712.5	0	BX	0	5.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	713.1	0	BX	0	5.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	713.7	0	BX	0	5.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	714.4	0	BX	0	5.53	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	715.0	0	BX	0	5.51	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	715.6	0	BX	0	5.50	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	716.2	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	716.8	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	717.5	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	718.1	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	718.7	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	719.3	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	719.9	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	720.5	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	721.2	0	BX	0	5.48	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	721.8	0	BX	0	5.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	722.4	0	BX	0	5.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	723.0	0	BX	0	5.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	723.6	0	BX	0	5.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	724.3	0	BX	0	5.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	724.9	0	BX	0	5.46	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	725.5	0	BX	0	5.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	726.1	0	BX	0	5.44	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	726.7	0	BX	0	5.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	727.4	0	BX	0	5.42	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	728.0	0	BX	0	5.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	728.6	0	BX	0	5.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	729.2	0	BX	0	5.40	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	729.8	0	BX	0	5.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	730.4	0	BX	0	5.38	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	731.1	0	BX	0	5.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	731.7	0	BX	0	5.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	732.3	0	BX	0	5.36	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	732.9	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	733.5	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	734.2	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	734.8	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	735.4	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	736.0	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	736.6	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	737.2	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	737.9	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	738.5	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	739.1	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	739.7	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	740.3	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	740.9	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	741.6	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	742.2	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	742.8	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	743.4	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	744.0	0	BX	0	5.34	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	744.6	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	745.3	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	745.9	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	746.5	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	747.1	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	747.7	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	748.3	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	749.0	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	749.6	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	750.2	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	750.8	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	751.4	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	752.0	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	752.7	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	753.3	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	753.9	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	754.5	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	755.1	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	755.7	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	756.4	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	757.0	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	757.6	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	758.2	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	758.8	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	759.4	0	BX	0	5.32	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	760.1	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	760.7	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	761.3	0	BX	0	5.30	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	761.9	0	BX	0	5.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	762.5	0	BX	0	5.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	763.1	0	BX	0	5.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	763.8	0	BX	0	5.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	764.4	0	BX	0	5.28	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	765.0	0	BX	0	5.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	765.6	0	BX	0	5.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	766.2	0	BX	0	5.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	766.8	0	BX	0	5.26	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	767.4	0	BX	0	5.25	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	768.1	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	768.7	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	769.3	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	769.9	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	770.5	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	771.1	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	771.8	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	772.4	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	773.0	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	773.6	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	774.2	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	774.8	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	775.4	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	776.1	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	776.7	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	777.3	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	777.9	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	778.5	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	779.1	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	779.7	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	780.4	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	781.0	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	781.6	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	782.2	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	782.8	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	783.4	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	784.0	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	784.7	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	785.3	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	785.9	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	786.5	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	787.1	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	787.7	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	788.3	0	BX	0	5.21	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	789.0	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	789.6	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	790.2	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	790.8	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	791.4	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	792.0	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	792.6	0	BX	0	5.19	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	793.2	0	BX	0	5.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	793.9	0	BX	0	5.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	794.5	0	BX	0	5.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	795.1	0	BX	0	5.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	795.7	0	BX	0	5.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	796.3	0	BX	0	5.17	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	796.9	0	BX	0	5.13	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	797.5	0	BX	0	5.11	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	798.2	0	BX	0	5.07	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	798.8	0	BX	0	5.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	799.4	0	BX	0	5.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	800.0	0	BX	0	5.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	800.6	0	BX	0	5.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	801.2	0	BX	0	5.03	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	801.8	0	BX	0	5.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	802.4	0	BX	0	5.01	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	803.1	0	BX	0	5.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	803.7	0	BX	0	5.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	804.3	0	BX	0	5.00	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	804.9	0	BX	0	4.98	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	805.5	0	BX	0	4.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	806.1	0	BX	0	4.96	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	806.7	0	BX	0	4.94	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	807.3	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	808.0	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	808.6	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	809.2	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	809.8	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	810.4	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	811.0	0	BX	0	4.92	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	811.6	0	BX	0	4.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	812.2	0	BX	0	4.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	812.9	0	BX	0	4.90	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	813.5	0	BX	0	4.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	814.1	0	BX	0	4.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	814.7	0	BX	0	4.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	815.3	0	BX	0	4.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	815.9	0	BX	0	4.88	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	816.5	0	BX	0	4.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	817.1	0	BX	0	4.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	817.7	0	BX	0	4.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	818.4	0	BX	0	4.86	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	819.0	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	819.6	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	820.2	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	820.8	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	821.4	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	822.0	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	822.6	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	823.3	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	823.9	0	BX	0	4.84	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	824.5	0	BX	0	4.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	825.1	0	BX	0	4.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	825.7	0	BX	0	4.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	826.3	0	BX	0	4.82	0
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	826.9	0	BX	0	5.07	
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	827.5	0	BX	0	9.80	
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	828.1	0	BX	0	19.95	
@8900__2005435	003	C	10/21/2005	07:19	-21.1269	0.4939	0	828.8	0	BX	0	26.89	
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	0.7	0	BX	0	27.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	1.3	0	BX	0	27.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	2.0	0	BX	0	27.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	2.7	0	BX	0	27.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	3.3	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	4.0	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	4.7	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	5.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	6.0	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	6.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	7.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	8.0	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	8.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	9.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	10.0	0	BX	0	27.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	10.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	11.4	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	12.0	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	12.7	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	13.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	14.0	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	14.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	15.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	16.0	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	16.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	17.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	18.0	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	18.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	19.4	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	20.1	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	20.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	21.4	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	22.1	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	22.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	23.4	0	BX	0	27.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	24.1	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	24.7	0	BX	0	27.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	25.4	0	BX	0	27.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	26.1	0	BX	0	27.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	26.7	0	BX	0	27.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	27.4	0	BX	0	27.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	28.1	0	BX	0	27.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	28.7	0	BX	0	27.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	29.4	0	BX	0	27.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	30.1	0	BX	0	27.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	30.7	0	BX	0	27.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	31.4	0	BX	0	27.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	32.1	0	BX	0	27.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	32.7	0	BX	0	27.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	33.4	0	BX	0	27.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	34.1	0	BX	0	27.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	34.7	0	BX	0	27.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	35.4	0	BX	0	27.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	36.1	0	BX	0	27.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	36.7	0	BX	0	27.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	37.4	0	BX	0	27.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	38.1	0	BX	0	27.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	38.7	0	BX	0	27.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	39.4	0	BX	0	27.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	40.1	0	BX	0	27.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	40.7	0	BX	0	27.12	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	41.4	0	BX	0	27.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	42.1	0	BX	0	27.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	42.7	0	BX	0	26.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	43.4	0	BX	0	26.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	44.1	0	BX	0	26.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	44.7	0	BX	0	26.70	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	45.4	0	BX	0	26.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	46.1	0	BX	0	26.52	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	46.7	0	BX	0	26.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	47.4	0	BX	0	26.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	48.1	0	BX	0	26.45	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	48.7	0	BX	0	26.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	49.4	0	BX	0	26.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	50.1	0	BX	0	26.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	50.7	0	BX	0	26.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	51.4	0	BX	0	26.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	52.1	0	BX	0	26.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	52.7	0	BX	0	26.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	53.4	0	BX	0	26.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	54.0	0	BX	0	26.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	54.7	0	BX	0	26.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	55.4	0	BX	0	26.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	56.0	0	BX	0	26.20	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	56.7	0	BX	0	26.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	57.4	0	BX	0	26.12	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	58.0	0	BX	0	26.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	58.7	0	BX	0	26.04	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	59.4	0	BX	0	25.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	60.0	0	BX	0	25.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	60.7	0	BX	0	25.79	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	61.4	0	BX	0	25.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	62.0	0	BX	0	25.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	62.7	0	BX	0	25.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	63.4	0	BX	0	25.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	64.0	0	BX	0	24.87	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	64.7	0	BX	0	24.62	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	65.4	0	BX	0	24.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	66.0	0	BX	0	24.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	66.7	0	BX	0	24.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	67.3	0	BX	0	24.04	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	68.0	0	BX	0	23.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	68.7	0	BX	0	23.87	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	69.3	0	BX	0	23.79	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	70.0	0	BX	0	23.70	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	70.7	0	BX	0	23.62	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	71.3	0	BX	0	23.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	72.0	0	BX	0	23.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	72.7	0	BX	0	23.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	73.3	0	BX	0	23.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	74.0	0	BX	0	23.20	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	74.7	0	BX	0	23.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	75.3	0	BX	0	23.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	76.0	0	BX	0	23.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	76.6	0	BX	0	22.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	77.3	0	BX	0	22.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	78.0	0	BX	0	22.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	78.6	0	BX	0	22.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	79.3	0	BX	0	22.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	80.0	0	BX	0	22.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	80.6	0	BX	0	22.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	81.3	0	BX	0	22.45	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	82.0	0	BX	0	22.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	82.6	0	BX	0	22.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	83.3	0	BX	0	22.12	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	83.9	0	BX	0	22.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	84.6	0	BX	0	21.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	85.3	0	BX	0	21.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	85.9	0	BX	0	21.45	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	86.6	0	BX	0	21.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	87.3	0	BX	0	21.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	87.9	0	BX	0	21.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	88.6	0	BX	0	21.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	89.3	0	BX	0	21.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	89.9	0	BX	0	21.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	90.6	0	BX	0	21.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	91.2	0	BX	0	21.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	91.9	0	BX	0	21.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	92.6	0	BX	0	21.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	93.2	0	BX	0	21.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	93.9	0	BX	0	21.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	94.6	0	BX	0	21.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	95.2	0	BX	0	21.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	95.9	0	BX	0	21.12	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	96.5	0	BX	0	20.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	97.2	0	BX	0	20.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	97.9	0	BX	0	20.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	98.5	0	BX	0	20.68	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	99.2	0	BX	0	20.54	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	99.9	0	BX	0	20.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	100.5	0	BX	0	20.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	101.2	0	BX	0	20.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	101.8	0	BX	0	20.03	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	102.5	0	BX	0	19.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	103.2	0	BX	0	19.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	103.8	0	BX	0	19.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	104.5	0	BX	0	19.29	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	105.2	0	BX	0	19.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	105.8	0	BX	0	19.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	106.5	0	BX	0	19.12	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	107.1	0	BX	0	19.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	107.8	0	BX	0	19.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	108.5	0	BX	0	18.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	109.1	0	BX	0	18.70	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	109.8	0	BX	0	18.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	110.5	0	BX	0	18.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	111.1	0	BX	0	18.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	111.8	0	BX	0	18.20	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	112.4	0	BX	0	18.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	113.1	0	BX	0	17.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	113.8	0	BX	0	17.79	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	114.4	0	BX	0	17.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	115.1	0	BX	0	17.37	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	115.7	0	BX	0	17.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	116.4	0	BX	0	17.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	117.1	0	BX	0	16.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	117.7	0	BX	0	16.87	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	118.4	0	BX	0	16.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	119.0	0	BX	0	16.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	119.7	0	BX	0	16.64	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	120.4	0	BX	0	16.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	121.0	0	BX	0	16.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	121.7	0	BX	0	16.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	122.4	0	BX	0	16.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	123.0	0	BX	0	16.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	123.7	0	BX	0	16.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	124.3	0	BX	0	16.04	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	125.0	0	BX	0	15.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	125.7	0	BX	0	15.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	126.3	0	BX	0	15.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	127.0	0	BX	0	15.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	127.6	0	BX	0	15.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	128.3	0	BX	0	15.72	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	129.0	0	BX	0	15.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	129.6	0	BX	0	15.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	130.3	0	BX	0	15.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	130.9	0	BX	0	15.52	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	131.6	0	BX	0	15.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	132.3	0	BX	0	15.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	132.9	0	BX	0	15.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	133.6	0	BX	0	15.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	134.2	0	BX	0	15.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	134.9	0	BX	0	14.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	135.6	0	BX	0	14.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	136.2	0	BX	0	14.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	136.9	0	BX	0	14.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	137.5	0	BX	0	14.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	138.2	0	BX	0	14.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	138.9	0	BX	0	14.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	139.5	0	BX	0	14.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	140.2	0	BX	0	14.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	140.8	0	BX	0	14.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	141.5	0	BX	0	14.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	142.2	0	BX	0	14.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	142.8	0	BX	0	14.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	143.5	0	BX	0	14.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	144.1	0	BX	0	14.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	144.8	0	BX	0	14.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	145.5	0	BX	0	14.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	146.1	0	BX	0	14.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	146.8	0	BX	0	14.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	147.4	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	148.1	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	148.7	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	149.4	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	150.1	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	150.7	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	151.4	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	152.0	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	152.7	0	BX	0	14.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	153.4	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	154.0	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	154.7	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	155.3	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	156.0	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	156.7	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	157.3	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	158.0	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	158.6	0	BX	0	14.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	159.3	0	BX	0	14.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	159.9	0	BX	0	14.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	160.6	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	161.3	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	161.9	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	162.6	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	163.2	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	163.9	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	164.6	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	165.2	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	165.9	0	BX	0	14.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	166.5	0	BX	0	14.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	167.2	0	BX	0	14.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	167.8	0	BX	0	14.03	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	168.5	0	BX	0	14.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	169.2	0	BX	0	14.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	169.8	0	BX	0	13.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	170.5	0	BX	0	13.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	171.1	0	BX	0	13.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	171.8	0	BX	0	13.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	172.4	0	BX	0	13.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	173.1	0	BX	0	13.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	173.8	0	BX	0	13.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	174.4	0	BX	0	13.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	175.1	0	BX	0	13.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	175.7	0	BX	0	13.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	176.4	0	BX	0	13.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	177.0	0	BX	0	13.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	177.7	0	BX	0	13.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	178.4	0	BX	0	13.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	179.0	0	BX	0	13.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	179.7	0	BX	0	13.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	180.3	0	BX	0	13.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	181.0	0	BX	0	13.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	181.6	0	BX	0	13.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	182.3	0	BX	0	13.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	183.0	0	BX	0	13.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	183.6	0	BX	0	13.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	184.3	0	BX	0	13.72	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	184.9	0	BX	0	13.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	185.6	0	BX	0	13.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	186.2	0	BX	0	13.68	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	186.9	0	BX	0	13.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	187.6	0	BX	0	13.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	188.2	0	BX	0	13.64	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	188.9	0	BX	0	13.64	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	189.5	0	BX	0	13.63	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	190.2	0	BX	0	13.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	190.8	0	BX	0	13.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	191.5	0	BX	0	13.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	192.1	0	BX	0	13.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	192.8	0	BX	0	13.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	193.5	0	BX	0	13.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	194.1	0	BX	0	13.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	194.8	0	BX	0	13.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	195.4	0	BX	0	13.52	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	196.1	0	BX	0	13.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	196.7	0	BX	0	13.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	197.4	0	BX	0	13.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	198.0	0	BX	0	13.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	198.7	0	BX	0	13.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	199.4	0	BX	0	13.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	200.0	0	BX	0	13.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	200.7	0	BX	0	13.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	201.3	0	BX	0	13.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	202.0	0	BX	0	13.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	202.6	0	BX	0	13.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	203.3	0	BX	0	13.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	203.9	0	BX	0	13.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	204.6	0	BX	0	13.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	205.3	0	BX	0	13.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	205.9	0	BX	0	13.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	206.6	0	BX	0	13.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	207.2	0	BX	0	13.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	207.9	0	BX	0	13.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	208.5	0	BX	0	13.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	209.2	0	BX	0	13.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	209.8	0	BX	0	13.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	210.5	0	BX	0	13.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	211.2	0	BX	0	13.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	211.8	0	BX	0	13.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	212.5	0	BX	0	13.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	213.1	0	BX	0	13.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	213.8	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	214.4	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	215.1	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	215.7	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	216.4	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	217.0	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	217.7	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	218.4	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	219.0	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	219.7	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	220.3	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	221.0	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	221.6	0	BX	0	13.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	222.3	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	222.9	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	223.6	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	224.2	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	224.9	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	225.5	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	226.2	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	226.9	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	227.5	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	228.2	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	228.8	0	BX	0	13.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	229.5	0	BX	0	13.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	230.1	0	BX	0	13.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	230.8	0	BX	0	13.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	231.4	0	BX	0	13.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	232.1	0	BX	0	13.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	232.7	0	BX	0	13.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	233.4	0	BX	0	13.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	234.0	0	BX	0	13.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	234.7	0	BX	0	13.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	235.3	0	BX	0	13.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	236.0	0	BX	0	13.03	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	236.7	0	BX	0	13.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	237.3	0	BX	0	13.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	238.0	0	BX	0	13.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	238.6	0	BX	0	13.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	239.3	0	BX	0	13.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	239.9	0	BX	0	12.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	240.6	0	BX	0	12.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	241.2	0	BX	0	12.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	241.9	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	242.5	0	BX	0	12.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	243.2	0	BX	0	12.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	243.8	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	244.5	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	245.1	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	245.8	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	246.4	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	247.1	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	247.7	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	248.4	0	BX	0	12.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	249.1	0	BX	0	12.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	249.7	0	BX	0	12.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	250.4	0	BX	0	12.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	251.0	0	BX	0	12.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	251.7	0	BX	0	12.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	252.3	0	BX	0	12.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	253.0	0	BX	0	12.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	253.6	0	BX	0	12.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	254.3	0	BX	0	12.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	254.9	0	BX	0	12.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	255.6	0	BX	0	12.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	256.2	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	256.9	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	257.5	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	258.2	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	258.8	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	259.5	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	260.1	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	260.8	0	BX	0	12.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	261.4	0	BX	0	12.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	262.1	0	BX	0	12.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	262.7	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	263.4	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	264.0	0	BX	0	12.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	264.7	0	BX	0	12.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	265.3	0	BX	0	12.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	266.0	0	BX	0	12.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	266.6	0	BX	0	12.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	267.3	0	BX	0	12.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	267.9	0	BX	0	12.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	268.6	0	BX	0	12.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	269.2	0	BX	0	12.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	269.9	0	BX	0	12.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	270.5	0	BX	0	12.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	271.2	0	BX	0	12.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	271.8	0	BX	0	12.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	272.5	0	BX	0	12.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	273.2	0	BX	0	12.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	273.8	0	BX	0	12.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	274.5	0	BX	0	12.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	275.1	0	BX	0	12.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	275.8	0	BX	0	12.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	276.4	0	BX	0	12.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	277.1	0	BX	0	12.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	277.7	0	BX	0	12.64	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	278.4	0	BX	0	12.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	279.0	0	BX	0	12.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	279.7	0	BX	0	12.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	280.3	0	BX	0	12.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	281.0	0	BX	0	12.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	281.6	0	BX	0	12.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	282.3	0	BX	0	12.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	282.9	0	BX	0	12.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	283.6	0	BX	0	12.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	284.2	0	BX	0	11.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	284.9	0	BX	0	11.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	285.5	0	BX	0	11.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	286.2	0	BX	0	11.72	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	286.8	0	BX	0	11.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	287.5	0	BX	0	11.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	288.1	0	BX	0	11.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	288.7	0	BX	0	11.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	289.4	0	BX	0	11.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	290.0	0	BX	0	11.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	290.7	0	BX	0	11.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	291.3	0	BX	0	11.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	292.0	0	BX	0	11.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	292.6	0	BX	0	11.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	293.3	0	BX	0	11.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	293.9	0	BX	0	11.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	294.6	0	BX	0	11.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	295.2	0	BX	0	11.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	295.9	0	BX	0	11.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	296.5	0	BX	0	11.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	297.2	0	BX	0	11.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	297.8	0	BX	0	10.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	298.5	0	BX	0	10.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	299.1	0	BX	0	10.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	299.8	0	BX	0	10.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	300.4	0	BX	0	10.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	301.1	0	BX	0	10.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	301.7	0	BX	0	10.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	302.4	0	BX	0	10.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	303.0	0	BX	0	10.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	303.7	0	BX	0	10.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	304.3	0	BX	0	10.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	305.0	0	BX	0	10.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	305.6	0	BX	0	10.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	306.3	0	BX	0	10.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	306.9	0	BX	0	10.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	307.6	0	BX	0	10.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	308.2	0	BX	0	10.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	308.9	0	BX	0	10.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	309.5	0	BX	0	10.52	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	310.2	0	BX	0	10.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	310.8	0	BX	0	10.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	311.5	0	BX	0	10.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	312.1	0	BX	0	10.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	312.7	0	BX	0	10.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	313.4	0	BX	0	10.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	314.0	0	BX	0	10.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	314.7	0	BX	0	10.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	315.3	0	BX	0	10.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	316.0	0	BX	0	10.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	316.6	0	BX	0	10.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	317.3	0	BX	0	10.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	317.9	0	BX	0	10.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	318.6	0	BX	0	10.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	319.2	0	BX	0	10.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	319.9	0	BX	0	10.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	320.5	0	BX	0	10.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	321.2	0	BX	0	10.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	321.8	0	BX	0	10.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	322.5	0	BX	0	10.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	323.1	0	BX	0	10.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	323.8	0	BX	0	10.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	324.4	0	BX	0	10.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	325.0	0	BX	0	10.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	325.7	0	BX	0	10.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	326.3	0	BX	0	9.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	327.0	0	BX	0	9.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	327.6	0	BX	0	9.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	328.3	0	BX	0	9.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	328.9	0	BX	0	9.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	329.6	0	BX	0	9.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	330.2	0	BX	0	9.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	330.9	0	BX	0	9.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	331.5	0	BX	0	9.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	332.2	0	BX	0	9.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	332.8	0	BX	0	9.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	333.5	0	BX	0	9.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	334.1	0	BX	0	9.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	334.7	0	BX	0	9.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	335.4	0	BX	0	9.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	336.0	0	BX	0	9.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	336.7	0	BX	0	9.72	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	337.3	0	BX	0	9.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	338.0	0	BX	0	9.60	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	338.6	0	BX	0	9.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	339.3	0	BX	0	9.56	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	339.9	0	BX	0	9.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	340.6	0	BX	0	9.52	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	341.2	0	BX	0	9.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	341.8	0	BX	0	9.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	342.5	0	BX	0	9.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	343.1	0	BX	0	9.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	343.8	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	344.4	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	345.1	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	345.7	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	346.4	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	347.0	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	347.7	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	348.3	0	BX	0	9.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	348.9	0	BX	0	9.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	349.6	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	350.2	0	BX	0	9.47	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	350.9	0	BX	0	9.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	351.5	0	BX	0	9.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	352.2	0	BX	0	9.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	352.8	0	BX	0	9.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	353.5	0	BX	0	9.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	354.1	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	354.8	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	355.4	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	356.0	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	356.7	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	357.3	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	358.0	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	358.6	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	359.3	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	359.9	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	360.6	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	361.2	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	361.8	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	362.5	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	363.1	0	BX	0	9.43	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	363.8	0	BX	0	9.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	364.4	0	BX	0	9.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	365.1	0	BX	0	9.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	365.7	0	BX	0	9.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	366.4	0	BX	0	9.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	367.0	0	BX	0	9.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	367.6	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	368.3	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	368.9	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	369.6	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	370.2	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	370.9	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	371.5	0	BX	0	9.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	372.1	0	BX	0	9.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	372.8	0	BX	0	9.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	373.4	0	BX	0	9.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	374.1	0	BX	0	9.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	374.7	0	BX	0	9.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	375.4	0	BX	0	9.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	376.0	0	BX	0	9.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	376.7	0	BX	0	9.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	377.3	0	BX	0	9.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	377.9	0	BX	0	9.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	378.6	0	BX	0	9.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	379.2	0	BX	0	9.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	379.9	0	BX	0	9.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	380.5	0	BX	0	9.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	381.2	0	BX	0	9.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	381.8	0	BX	0	9.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	382.4	0	BX	0	9.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	383.1	0	BX	0	9.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	383.7	0	BX	0	9.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	384.4	0	BX	0	9.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	385.0	0	BX	0	9.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	385.7	0	BX	0	9.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	386.3	0	BX	0	9.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	386.9	0	BX	0	9.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	387.6	0	BX	0	9.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	388.2	0	BX	0	9.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	388.9	0	BX	0	9.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	389.5	0	BX	0	9.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	390.1	0	BX	0	9.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	390.8	0	BX	0	9.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	391.4	0	BX	0	9.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	392.1	0	BX	0	9.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	392.7	0	BX	0	9.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	393.4	0	BX	0	9.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	394.0	0	BX	0	9.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	394.6	0	BX	0	9.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	395.3	0	BX	0	9.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	395.9	0	BX	0	9.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	396.6	0	BX	0	9.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	397.2	0	BX	0	8.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	397.9	0	BX	0	8.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	398.5	0	BX	0	8.97	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	399.1	0	BX	0	8.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	399.8	0	BX	0	8.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	400.4	0	BX	0	8.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	401.1	0	BX	0	8.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	401.7	0	BX	0	8.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	402.3	0	BX	0	8.93	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	403.0	0	BX	0	8.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	403.6	0	BX	0	8.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	404.3	0	BX	0	8.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	404.9	0	BX	0	8.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	405.6	0	BX	0	8.89	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	406.2	0	BX	0	8.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	406.8	0	BX	0	8.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	407.5	0	BX	0	8.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	408.1	0	BX	0	8.85	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	408.8	0	BX	0	8.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	409.4	0	BX	0	8.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	410.0	0	BX	0	8.81	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	410.7	0	BX	0	8.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	411.3	0	BX	0	8.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	412.0	0	BX	0	8.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	412.6	0	BX	0	8.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	413.2	0	BX	0	8.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	413.9	0	BX	0	8.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	414.5	0	BX	0	8.77	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	415.2	0	BX	0	8.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	415.8	0	BX	0	8.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	416.4	0	BX	0	8.72	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	417.1	0	BX	0	8.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	417.7	0	BX	0	8.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	418.4	0	BX	0	8.68	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	419.0	0	BX	0	8.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	419.6	0	BX	0	8.64	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	420.3	0	BX	0	8.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	420.9	0	BX	0	8.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	421.6	0	BX	0	8.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	422.2	0	BX	0	8.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	422.8	0	BX	0	8.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	423.5	0	BX	0	8.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	424.1	0	BX	0	8.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	424.8	0	BX	0	8.39	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	425.4	0	BX	0	8.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	426.0	0	BX	0	8.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	426.7	0	BX	0	8.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	427.3	0	BX	0	8.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	428.0	0	BX	0	8.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	428.6	0	BX	0	8.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	429.2	0	BX	0	8.35	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	429.9	0	BX	0	8.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	430.5	0	BX	0	8.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	431.2	0	BX	0	8.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	431.8	0	BX	0	8.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	432.4	0	BX	0	8.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	433.1	0	BX	0	8.31	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	433.7	0	BX	0	8.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	434.4	0	BX	0	8.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	435.0	0	BX	0	8.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	435.6	0	BX	0	8.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	436.3	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	436.9	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	437.6	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	438.2	0	BX	0	8.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	438.8	0	BX	0	8.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	439.5	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	440.1	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	440.8	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	441.4	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	442.0	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	442.7	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	443.3	0	BX	0	8.27	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	443.9	0	BX	0	8.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	444.6	0	BX	0	8.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	445.2	0	BX	0	8.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	445.9	0	BX	0	8.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	446.5	0	BX	0	8.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	447.1	0	BX	0	8.22	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	447.8	0	BX	0	8.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	448.4	0	BX	0	8.18	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	449.1	0	BX	0	8.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	449.7	0	BX	0	8.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	450.3	0	BX	0	8.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	451.0	0	BX	0	8.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	451.6	0	BX	0	8.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	452.2	0	BX	0	8.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	452.9	0	BX	0	8.14	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	453.5	0	BX	0	8.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	454.2	0	BX	0	8.10	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	454.8	0	BX	0	8.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	455.4	0	BX	0	8.06	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	456.1	0	BX	0	8.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	456.7	0	BX	0	8.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	457.3	0	BX	0	8.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	458.0	0	BX	0	8.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	458.6	0	BX	0	8.02	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	459.3	0	BX	0	8.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	459.9	0	BX	0	8.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	460.5	0	BX	0	8.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	461.2	0	BX	0	7.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	461.8	0	BX	0	8.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	462.4	0	BX	0	8.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	463.1	0	BX	0	7.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	463.7	0	BX	0	7.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	464.4	0	BX	0	7.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	465.0	0	BX	0	7.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	465.6	0	BX	0	7.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	466.3	0	BX	0	7.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	466.9	0	BX	0	7.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	467.5	0	BX	0	7.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	468.2	0	BX	0	7.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	468.8	0	BX	0	7.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	469.5	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	470.1	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	470.7	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	471.4	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	472.0	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	472.6	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	473.3	0	BX	0	7.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	473.9	0	BX	0	7.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	474.5	0	BX	0	7.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	475.2	0	BX	0	7.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	475.8	0	BX	0	7.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	476.5	0	BX	0	7.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	477.1	0	BX	0	7.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	477.7	0	BX	0	7.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	478.4	0	BX	0	7.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	479.0	0	BX	0	7.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	479.6	0	BX	0	7.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	480.3	0	BX	0	7.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	480.9	0	BX	0	7.63	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	481.5	0	BX	0	7.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	482.2	0	BX	0	7.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	482.8	0	BX	0	7.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	483.4	0	BX	0	7.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	484.1	0	BX	0	7.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	484.7	0	BX	0	7.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	485.4	0	BX	0	7.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	486.0	0	BX	0	7.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	486.6	0	BX	0	7.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	487.3	0	BX	0	7.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	487.9	0	BX	0	7.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	488.5	0	BX	0	7.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	489.2	0	BX	0	7.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	489.8	0	BX	0	7.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	490.4	0	BX	0	7.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	491.1	0	BX	0	7.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	491.7	0	BX	0	7.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	492.3	0	BX	0	7.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	493.0	0	BX	0	7.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	493.6	0	BX	0	7.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	494.3	0	BX	0	7.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	494.9	0	BX	0	7.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	495.5	0	BX	0	7.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	496.2	0	BX	0	7.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	496.8	0	BX	0	7.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	497.4	0	BX	0	7.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	498.1	0	BX	0	7.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	498.7	0	BX	0	7.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	499.3	0	BX	0	7.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	500.0	0	BX	0	7.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	500.6	0	BX	0	7.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	501.2	0	BX	0	7.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	501.9	0	BX	0	7.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	502.5	0	BX	0	7.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	503.1	0	BX	0	7.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	503.8	0	BX	0	7.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	504.4	0	BX	0	7.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	505.0	0	BX	0	7.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	505.7	0	BX	0	7.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	506.3	0	BX	0	7.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	506.9	0	BX	0	7.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	507.6	0	BX	0	7.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	508.2	0	BX	0	7.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	508.8	0	BX	0	7.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	509.5	0	BX	0	7.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	510.1	0	BX	0	7.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	510.7	0	BX	0	7.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	511.4	0	BX	0	7.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	512.0	0	BX	0	7.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	512.6	0	BX	0	7.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	513.3	0	BX	0	7.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	513.9	0	BX	0	7.03	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	514.5	0	BX	0	7.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	515.2	0	BX	0	6.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	515.8	0	BX	0	6.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	516.4	0	BX	0	6.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	517.1	0	BX	0	6.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	517.7	0	BX	0	6.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	518.3	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	519.0	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	519.6	0	BX	0	6.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	520.2	0	BX	0	6.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	520.9	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	521.5	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	522.1	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	522.8	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	523.4	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	524.0	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	524.7	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	525.3	0	BX	0	6.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	525.9	0	BX	0	6.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	526.6	0	BX	0	6.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	527.2	0	BX	0	6.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	527.8	0	BX	0	6.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	528.5	0	BX	0	6.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	529.1	0	BX	0	6.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	529.7	0	BX	0	6.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	530.4	0	BX	0	6.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	531.0	0	BX	0	6.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	531.6	0	BX	0	6.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	532.3	0	BX	0	6.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	532.9	0	BX	0	6.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	533.5	0	BX	0	6.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	534.2	0	BX	0	6.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	534.8	0	BX	0	6.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	535.4	0	BX	0	6.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	536.1	0	BX	0	6.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	536.7	0	BX	0	6.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	537.3	0	BX	0	6.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	538.0	0	BX	0	6.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	538.6	0	BX	0	6.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	539.2	0	BX	0	6.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	539.9	0	BX	0	6.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	540.5	0	BX	0	6.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	541.1	0	BX	0	6.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	541.7	0	BX	0	6.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	542.4	0	BX	0	6.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	543.0	0	BX	0	6.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	543.6	0	BX	0	6.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	544.3	0	BX	0	6.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	544.9	0	BX	0	6.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	545.5	0	BX	0	6.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	546.2	0	BX	0	6.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	546.8	0	BX	0	6.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	547.4	0	BX	0	6.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	548.1	0	BX	0	6.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	548.7	0	BX	0	6.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	549.3	0	BX	0	6.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	550.0	0	BX	0	6.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	550.6	0	BX	0	6.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	551.2	0	BX	0	6.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	551.8	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	552.5	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	553.1	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	553.7	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	554.4	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	555.0	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	555.6	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	556.3	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	556.9	0	BX	0	6.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	557.5	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	558.2	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	558.8	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	559.4	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	560.0	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	560.7	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	561.3	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	561.9	0	BX	0	6.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	562.6	0	BX	0	6.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	563.2	0	BX	0	6.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	563.8	0	BX	0	6.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	564.5	0	BX	0	6.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	565.1	0	BX	0	6.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	565.7	0	BX	0	6.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	566.3	0	BX	0	6.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	567.0	0	BX	0	6.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	567.6	0	BX	0	6.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	568.2	0	BX	0	6.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	568.9	0	BX	0	6.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	569.5	0	BX	0	6.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	570.1	0	BX	0	6.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	570.8	0	BX	0	6.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	571.4	0	BX	0	6.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	572.0	0	BX	0	6.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	572.6	0	BX	0	6.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	573.3	0	BX	0	6.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	573.9	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	574.5	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	575.2	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	575.8	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	576.4	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	577.0	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	577.7	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	578.3	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	578.9	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	579.6	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	580.2	0	BX	0	6.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	580.8	0	BX	0	6.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	581.5	0	BX	0	6.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	582.1	0	BX	0	6.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	582.7	0	BX	0	6.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	583.3	0	BX	0	6.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	584.0	0	BX	0	6.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	584.6	0	BX	0	6.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	585.2	0	BX	0	6.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	585.9	0	BX	0	6.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	586.5	0	BX	0	6.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	587.1	0	BX	0	6.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	587.7	0	BX	0	6.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	588.4	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	589.0	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	589.6	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	590.2	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	590.9	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	591.5	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	592.1	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	592.8	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	593.4	0	BX	0	6.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	594.0	0	BX	0	6.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	594.6	0	BX	0	6.03	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	595.3	0	BX	0	6.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	595.9	0	BX	0	6.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	596.5	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	597.2	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	597.8	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	598.4	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	599.0	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	599.7	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	600.3	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	600.9	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	601.5	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	602.2	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	602.8	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	603.4	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	604.1	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	604.7	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	605.3	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	605.9	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	606.6	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	607.2	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	607.8	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	608.4	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	609.1	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	609.7	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	610.3	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	611.0	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	611.6	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	612.2	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	612.8	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	613.5	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	614.1	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	614.7	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	615.3	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	616.0	0	BX	0	5.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	616.6	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	617.2	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	617.8	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	618.5	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	619.1	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	619.7	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	620.3	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	621.0	0	BX	0	5.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	621.6	0	BX	0	5.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	622.2	0	BX	0	5.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	622.9	0	BX	0	5.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	623.5	0	BX	0	5.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	624.1	0	BX	0	5.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	624.7	0	BX	0	5.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	625.4	0	BX	0	5.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	626.0	0	BX	0	5.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	626.6	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	627.2	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	627.9	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	628.5	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	629.1	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	629.7	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	630.4	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	631.0	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	631.6	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	632.2	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	632.9	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	633.5	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	634.1	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	634.7	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	635.4	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	636.0	0	BX	0	5.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	636.6	0	BX	0	5.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	637.2	0	BX	0	5.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	637.9	0	BX	0	5.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	638.5	0	BX	0	5.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	639.1	0	BX	0	5.82	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	639.7	0	BX	0	5.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	640.4	0	BX	0	5.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	641.0	0	BX	0	5.80	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	641.6	0	BX	0	5.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	642.2	0	BX	0	5.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	642.9	0	BX	0	5.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	643.5	0	BX	0	5.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	644.1	0	BX	0	5.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	644.7	0	BX	0	5.78	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	645.4	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	646.0	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	646.6	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	647.2	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	647.8	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	648.5	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	649.1	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	649.7	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	650.3	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	651.0	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	651.6	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	652.2	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	652.8	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	653.5	0	BX	0	5.76	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	654.1	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	654.7	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	655.3	0	BX	0	5.75	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	656.0	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	656.6	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	657.2	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	657.8	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	658.4	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	659.1	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	659.7	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	660.3	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	660.9	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	661.6	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	662.2	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	662.8	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	663.4	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	664.1	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	664.7	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	665.3	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	665.9	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	666.5	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	667.2	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	667.8	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	668.4	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	669.0	0	BX	0	5.73	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	669.7	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	670.3	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	670.9	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	671.5	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	672.2	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	672.8	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	673.4	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	674.0	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	674.6	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	675.3	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	675.9	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	676.5	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	677.1	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	677.7	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	678.4	0	BX	0	5.71	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	679.0	0	BX	0	5.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	679.6	0	BX	0	5.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	680.2	0	BX	0	5.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	680.9	0	BX	0	5.69	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	681.5	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	682.1	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	682.7	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	683.3	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	684.0	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	684.6	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	685.2	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	685.8	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	686.5	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	687.1	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	687.7	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	688.3	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	688.9	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	689.6	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	690.2	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	690.8	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	691.4	0	BX	0	5.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	692.0	0	BX	0	5.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	692.7	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	693.3	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	693.9	0	BX	0	5.67	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	694.5	0	BX	0	5.65	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	695.1	0	BX	0	5.63	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	695.8	0	BX	0	5.63	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	696.4	0	BX	0	5.63	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	697.0	0	BX	0	5.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	697.6	0	BX	0	5.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	698.2	0	BX	0	5.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	698.9	0	BX	0	5.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	699.5	0	BX	0	5.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	700.1	0	BX	0	5.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	700.7	0	BX	0	5.61	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	701.3	0	BX	0	5.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	702.0	0	BX	0	5.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	702.6	0	BX	0	5.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	703.2	0	BX	0	5.59	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	703.8	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	704.4	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	705.1	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	705.7	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	706.3	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	706.9	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	707.5	0	BX	0	5.57	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	708.2	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	708.8	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	709.4	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	710.0	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	710.6	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	711.3	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	711.9	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	712.5	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	713.1	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	713.7	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	714.4	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	715.0	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	715.6	0	BX	0	5.55	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	716.2	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	716.8	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	717.5	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	718.1	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	718.7	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	719.3	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	719.9	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	720.5	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	721.2	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	721.8	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	722.4	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	723.0	0	BX	0	5.53	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	723.6	0	BX	0	5.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	724.3	0	BX	0	5.51	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	724.9	0	BX	0	5.50	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	725.5	0	BX	0	5.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	726.1	0	BX	0	5.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	726.7	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	727.4	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	728.0	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	728.6	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	729.2	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	729.8	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	730.4	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	731.1	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	731.7	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	732.3	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	732.9	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	733.5	0	BX	0	5.48	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	734.2	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	734.8	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	735.4	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	736.0	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	736.6	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	737.2	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	737.9	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	738.5	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	739.1	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	739.7	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	740.3	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	740.9	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	741.6	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	742.2	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	742.8	0	BX	0	5.46	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	743.4	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	744.0	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	744.6	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	745.3	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	745.9	0	BX	0	5.44	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	746.5	0	BX	0	5.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	747.1	0	BX	0	5.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	747.7	0	BX	0	5.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	748.3	0	BX	0	5.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	749.0	0	BX	0	5.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	749.6	0	BX	0	5.42	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	750.2	0	BX	0	5.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	750.8	0	BX	0	5.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	751.4	0	BX	0	5.40	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	752.0	0	BX	0	5.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	752.7	0	BX	0	5.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	753.3	0	BX	0	5.38	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	753.9	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	754.5	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	755.1	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	755.7	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	756.4	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	757.0	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	757.6	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	758.2	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	758.8	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	759.4	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	760.1	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	760.7	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	761.3	0	BX	0	5.36	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	761.9	0	BX	0	5.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	762.5	0	BX	0	5.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	763.1	0	BX	0	5.34	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	763.8	0	BX	0	5.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	764.4	0	BX	0	5.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	765.0	0	BX	0	5.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	765.6	0	BX	0	5.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	766.2	0	BX	0	5.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	766.8	0	BX	0	5.32	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	767.4	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	768.1	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	768.7	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	769.3	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	769.9	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	770.5	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	771.1	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	771.8	0	BX	0	5.30	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	772.4	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	773.0	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	773.6	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	774.2	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	774.8	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	775.4	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	776.1	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	776.7	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	777.3	0	BX	0	5.28	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	777.9	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	778.5	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	779.1	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	779.7	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	780.4	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	781.0	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	781.6	0	BX	0	5.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	782.2	0	BX	0	5.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	782.8	0	BX	0	5.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	783.4	0	BX	0	5.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	784.0	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	784.7	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	785.3	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	785.9	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	786.5	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	787.1	0	BX	0	5.26	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	787.7	0	BX	0	5.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	788.3	0	BX	0	5.25	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	789.0	0	BX	0	5.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	789.6	0	BX	0	5.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	790.2	0	BX	0	5.23	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	790.8	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	791.4	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	792.0	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	792.6	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	793.2	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	793.9	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	794.5	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	795.1	0	BX	0	5.21	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	795.7	0	BX	0	5.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	796.3	0	BX	0	5.19	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	796.9	0	BX	0	5.17	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	797.5	0	BX	0	5.15	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	798.2	0	BX	0	5.13	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	798.8	0	BX	0	5.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	799.4	0	BX	0	5.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	800.0	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	800.6	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	801.2	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	801.8	0	BX	0	5.11	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	802.4	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	803.1	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	803.7	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	804.3	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	804.9	0	BX	0	5.09	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	805.5	0	BX	0	5.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	806.1	0	BX	0	5.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	806.7	0	BX	0	5.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	807.3	0	BX	0	5.07	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	808.0	0	BX	0	5.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	808.6	0	BX	0	5.05	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	809.2	0	BX	0	5.03	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	809.8	0	BX	0	5.01	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	810.4	0	BX	0	5.00	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	811.0	0	BX	0	4.98	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	811.6	0	BX	0	4.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	812.2	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	812.9	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	813.5	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	814.1	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	814.7	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	815.3	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	815.9	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	816.5	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	817.1	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	817.7	0	BX	0	4.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	818.4	0	BX	0	4.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	819.0	0	BX	0	4.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	819.6	0	BX	0	4.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	820.2	0	BX	0	4.96	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	820.8	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	821.4	0	BX	0	4.94	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	822.0	0	BX	0	4.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	822.6	0	BX	0	4.92	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	823.3	0	BX	0	4.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	823.9	0	BX	0	4.90	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	824.5	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	825.1	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	825.7	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	826.3	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	826.9	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	827.5	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	828.1	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	828.8	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	829.4	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	830.0	0	BX	0	4.88	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	830.6	0	BX	0	4.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	831.2	0	BX	0	4.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	831.8	0	BX	0	4.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	832.4	0	BX	0	4.86	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	833.0	0	BX	0	4.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	833.6	0	BX	0	4.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	834.2	0	BX	0	4.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	834.9	0	BX	0	4.84	0
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	835.5	0	BX	0	4.86	
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	836.1	0	BX	0	6.71	
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	836.7	0	BX	0	15.27	
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	837.3	0	BX	0	23.45	
@8900__2005435	004	C	10/21/2005	08:07	-21.3200	0.6958	0	837.9	0	BX	0	28.61	
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	0.7	0	BX	0	27.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	1.3	0	BX	0	27.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	2.0	0	BX	0	27.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	2.7	0	BX	0	27.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	3.3	0	BX	0	27.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	4.0	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	4.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	5.4	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	6.0	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	6.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	7.4	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	8.0	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	8.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	9.4	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	10.0	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	10.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	11.4	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	12.0	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	12.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	13.4	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	14.0	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	14.7	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	15.4	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	16.0	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	16.7	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	17.4	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	18.0	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	18.7	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	19.4	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	20.1	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	20.7	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	21.4	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	22.1	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	22.7	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	23.4	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	24.1	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	24.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	25.4	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	26.1	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	26.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	27.4	0	BX	0	27.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	28.1	0	BX	0	27.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	28.7	0	BX	0	27.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	29.4	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	30.1	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	30.7	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	31.4	0	BX	0	27.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	32.1	0	BX	0	27.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	32.7	0	BX	0	27.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	33.4	0	BX	0	27.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	34.1	0	BX	0	27.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	34.7	0	BX	0	27.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	35.4	0	BX	0	27.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	36.1	0	BX	0	27.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	36.7	0	BX	0	27.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	37.4	0	BX	0	27.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	38.1	0	BX	0	27.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	38.7	0	BX	0	27.37	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	39.4	0	BX	0	27.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	40.1	0	BX	0	27.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	40.7	0	BX	0	27.29	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	41.4	0	BX	0	27.29	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	42.1	0	BX	0	27.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	42.7	0	BX	0	27.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	43.4	0	BX	0	27.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	44.1	0	BX	0	27.04	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	44.7	0	BX	0	26.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	45.4	0	BX	0	26.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	46.1	0	BX	0	26.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	46.7	0	BX	0	26.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	47.4	0	BX	0	26.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	48.1	0	BX	0	26.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	48.7	0	BX	0	26.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	49.4	0	BX	0	26.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	50.1	0	BX	0	26.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	50.7	0	BX	0	26.06	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	51.4	0	BX	0	25.95	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	52.1	0	BX	0	25.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	52.7	0	BX	0	25.79	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	53.4	0	BX	0	25.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	54.0	0	BX	0	25.54	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	54.7	0	BX	0	25.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	55.4	0	BX	0	25.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	56.0	0	BX	0	25.12	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	56.7	0	BX	0	25.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	57.4	0	BX	0	24.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	58.0	0	BX	0	24.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	58.7	0	BX	0	24.62	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	59.4	0	BX	0	24.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	60.0	0	BX	0	24.37	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	60.7	0	BX	0	24.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	61.4	0	BX	0	24.12	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	62.0	0	BX	0	23.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	62.7	0	BX	0	23.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	63.4	0	BX	0	23.70	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	64.0	0	BX	0	23.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	64.7	0	BX	0	23.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	65.4	0	BX	0	23.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	66.0	0	BX	0	23.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	66.7	0	BX	0	22.95	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	67.3	0	BX	0	22.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	68.0	0	BX	0	22.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	68.7	0	BX	0	22.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	69.3	0	BX	0	22.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	70.0	0	BX	0	22.37	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	70.7	0	BX	0	22.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	71.3	0	BX	0	22.20	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	72.0	0	BX	0	22.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	72.7	0	BX	0	21.95	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	73.3	0	BX	0	21.79	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	74.0	0	BX	0	21.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	74.7	0	BX	0	21.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	75.3	0	BX	0	21.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	76.0	0	BX	0	21.00	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	76.6	0	BX	0	20.78	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	77.3	0	BX	0	20.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	78.0	0	BX	0	20.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	78.6	0	BX	0	20.37	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	79.3	0	BX	0	20.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	80.0	0	BX	0	20.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	80.6	0	BX	0	20.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	81.3	0	BX	0	20.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	82.0	0	BX	0	19.95	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	82.6	0	BX	0	19.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	83.3	0	BX	0	19.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	83.9	0	BX	0	19.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	84.6	0	BX	0	19.78	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	85.3	0	BX	0	19.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	85.9	0	BX	0	19.54	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	86.6	0	BX	0	19.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	87.3	0	BX	0	19.29	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	87.9	0	BX	0	19.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	88.6	0	BX	0	19.04	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	89.3	0	BX	0	18.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	89.9	0	BX	0	18.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	90.6	0	BX	0	18.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	91.2	0	BX	0	18.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	91.9	0	BX	0	18.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	92.6	0	BX	0	18.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	93.2	0	BX	0	18.29	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	93.9	0	BX	0	18.12	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	94.6	0	BX	0	17.87	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	95.2	0	BX	0	17.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	95.9	0	BX	0	17.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	96.5	0	BX	0	17.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	97.2	0	BX	0	17.29	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	97.9	0	BX	0	17.20	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	98.5	0	BX	0	17.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	99.2	0	BX	0	17.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	99.9	0	BX	0	16.95	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	100.5	0	BX	0	16.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	101.2	0	BX	0	16.87	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	101.8	0	BX	0	16.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	102.5	0	BX	0	16.79	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	103.2	0	BX	0	16.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	103.8	0	BX	0	16.70	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	104.5	0	BX	0	16.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	105.2	0	BX	0	16.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	105.8	0	BX	0	16.62	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	106.5	0	BX	0	16.60	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	107.1	0	BX	0	16.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	107.8	0	BX	0	16.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	108.5	0	BX	0	16.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	109.1	0	BX	0	16.45	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	109.8	0	BX	0	16.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	110.5	0	BX	0	16.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	111.1	0	BX	0	16.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	111.8	0	BX	0	16.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	112.4	0	BX	0	16.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	113.1	0	BX	0	15.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	113.8	0	BX	0	15.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	114.4	0	BX	0	15.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	115.1	0	BX	0	15.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	115.7	0	BX	0	15.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	116.4	0	BX	0	15.52	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	117.1	0	BX	0	15.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	117.7	0	BX	0	15.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	118.4	0	BX	0	15.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	119.0	0	BX	0	15.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	119.7	0	BX	0	15.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	120.4	0	BX	0	15.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	121.0	0	BX	0	15.06	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	121.7	0	BX	0	14.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	122.4	0	BX	0	14.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	123.0	0	BX	0	14.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	123.7	0	BX	0	14.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	124.3	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	125.0	0	BX	0	14.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	125.7	0	BX	0	14.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	126.3	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	127.0	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	127.6	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	128.3	0	BX	0	14.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	129.0	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	129.6	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	130.3	0	BX	0	14.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	130.9	0	BX	0	14.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	131.6	0	BX	0	14.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	132.3	0	BX	0	14.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	132.9	0	BX	0	14.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	133.6	0	BX	0	14.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	134.2	0	BX	0	14.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	134.9	0	BX	0	14.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	135.6	0	BX	0	14.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	136.2	0	BX	0	14.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	136.9	0	BX	0	14.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	137.5	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	138.2	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	138.9	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	139.5	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	140.2	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	140.8	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	141.5	0	BX	0	14.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	142.2	0	BX	0	14.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	142.8	0	BX	0	14.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	143.5	0	BX	0	14.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	144.1	0	BX	0	14.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	144.8	0	BX	0	14.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	145.5	0	BX	0	14.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	146.1	0	BX	0	14.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	146.8	0	BX	0	14.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	147.4	0	BX	0	14.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	148.1	0	BX	0	14.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	148.7	0	BX	0	14.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	149.4	0	BX	0	14.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	150.1	0	BX	0	14.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	150.7	0	BX	0	14.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	151.4	0	BX	0	14.00	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	152.0	0	BX	0	13.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	152.7	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	153.4	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	154.0	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	154.7	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	155.3	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	156.0	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	156.7	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	157.3	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	158.0	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	158.6	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	159.3	0	BX	0	13.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	159.9	0	BX	0	13.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	160.6	0	BX	0	13.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	161.3	0	BX	0	13.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	161.9	0	BX	0	13.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	162.6	0	BX	0	13.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	163.2	0	BX	0	13.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	163.9	0	BX	0	13.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	164.6	0	BX	0	13.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	165.2	0	BX	0	13.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	165.9	0	BX	0	13.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	166.5	0	BX	0	13.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	167.2	0	BX	0	13.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	167.8	0	BX	0	13.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	168.5	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	169.2	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	169.8	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	170.5	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	171.1	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	171.8	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	172.4	0	BX	0	13.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	173.1	0	BX	0	13.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	173.8	0	BX	0	13.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	174.4	0	BX	0	13.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	175.1	0	BX	0	13.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	175.7	0	BX	0	13.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	176.4	0	BX	0	13.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	177.0	0	BX	0	13.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	177.7	0	BX	0	13.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	178.4	0	BX	0	13.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	179.0	0	BX	0	13.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	179.7	0	BX	0	13.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	180.3	0	BX	0	13.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	181.0	0	BX	0	13.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	181.6	0	BX	0	13.78	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	182.3	0	BX	0	13.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	183.0	0	BX	0	13.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	183.6	0	BX	0	13.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	184.3	0	BX	0	13.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	184.9	0	BX	0	13.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	185.6	0	BX	0	13.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	186.2	0	BX	0	13.71	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	186.9	0	BX	0	13.71	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	187.6	0	BX	0	13.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	188.2	0	BX	0	13.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	188.9	0	BX	0	13.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	189.5	0	BX	0	13.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	190.2	0	BX	0	13.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	190.8	0	BX	0	13.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	191.5	0	BX	0	13.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	192.1	0	BX	0	13.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	192.8	0	BX	0	13.60	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	193.5	0	BX	0	13.60	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	194.1	0	BX	0	13.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	194.8	0	BX	0	13.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	195.4	0	BX	0	13.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	196.1	0	BX	0	13.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	196.7	0	BX	0	13.52	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	197.4	0	BX	0	13.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	198.0	0	BX	0	13.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	198.7	0	BX	0	13.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	199.4	0	BX	0	13.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	200.0	0	BX	0	13.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	200.7	0	BX	0	13.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	201.3	0	BX	0	13.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	202.0	0	BX	0	13.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	202.6	0	BX	0	13.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	203.3	0	BX	0	13.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	203.9	0	BX	0	13.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	204.6	0	BX	0	13.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	205.3	0	BX	0	13.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	205.9	0	BX	0	13.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	206.6	0	BX	0	13.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	207.2	0	BX	0	13.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	207.9	0	BX	0	13.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	208.5	0	BX	0	13.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	209.2	0	BX	0	13.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	209.8	0	BX	0	13.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	210.5	0	BX	0	13.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	211.2	0	BX	0	13.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	211.8	0	BX	0	13.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	212.5	0	BX	0	13.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	213.1	0	BX	0	13.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	213.8	0	BX	0	13.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	214.4	0	BX	0	13.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	215.1	0	BX	0	13.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	215.7	0	BX	0	13.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	216.4	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	217.0	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	217.7	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	218.4	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	219.0	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	219.7	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	220.3	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	221.0	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	221.6	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	222.3	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	222.9	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	223.6	0	BX	0	13.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	224.2	0	BX	0	13.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	224.9	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	225.5	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	226.2	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	226.9	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	227.5	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	228.2	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	228.8	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	229.5	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	230.1	0	BX	0	13.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	230.8	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	231.4	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	232.1	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	232.7	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	233.4	0	BX	0	13.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	234.0	0	BX	0	13.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	234.7	0	BX	0	13.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	235.3	0	BX	0	13.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	236.0	0	BX	0	13.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	236.7	0	BX	0	13.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	237.3	0	BX	0	13.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	238.0	0	BX	0	13.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	238.6	0	BX	0	13.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	239.3	0	BX	0	13.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	239.9	0	BX	0	13.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	240.6	0	BX	0	13.06	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	241.2	0	BX	0	13.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	241.9	0	BX	0	13.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	242.5	0	BX	0	13.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	243.2	0	BX	0	13.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	243.8	0	BX	0	13.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	244.5	0	BX	0	13.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	245.1	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	245.8	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	246.4	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	247.1	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	247.7	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	248.4	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	249.1	0	BX	0	13.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	249.7	0	BX	0	13.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	250.4	0	BX	0	12.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	251.0	0	BX	0	12.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	251.7	0	BX	0	12.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	252.3	0	BX	0	12.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	253.0	0	BX	0	12.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	253.6	0	BX	0	12.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	254.3	0	BX	0	12.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	254.9	0	BX	0	12.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	255.6	0	BX	0	12.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	256.2	0	BX	0	12.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	256.9	0	BX	0	12.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	257.5	0	BX	0	12.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	258.2	0	BX	0	12.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	258.8	0	BX	0	12.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	259.5	0	BX	0	12.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	260.1	0	BX	0	12.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	260.8	0	BX	0	12.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	261.4	0	BX	0	12.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	262.1	0	BX	0	12.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	262.7	0	BX	0	12.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	263.4	0	BX	0	12.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	264.0	0	BX	0	12.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	264.7	0	BX	0	12.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	265.3	0	BX	0	12.78	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	266.0	0	BX	0	12.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	266.6	0	BX	0	12.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	267.3	0	BX	0	12.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	267.9	0	BX	0	12.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	268.6	0	BX	0	12.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	269.2	0	BX	0	12.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	269.9	0	BX	0	12.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	270.5	0	BX	0	12.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	271.2	0	BX	0	12.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	271.8	0	BX	0	12.71	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	272.5	0	BX	0	12.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	273.2	0	BX	0	12.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	273.8	0	BX	0	12.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	274.5	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	275.1	0	BX	0	12.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	275.8	0	BX	0	12.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	276.4	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	277.1	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	277.7	0	BX	0	12.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	278.4	0	BX	0	12.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	279.0	0	BX	0	12.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	279.7	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	280.3	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	281.0	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	281.6	0	BX	0	12.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	282.3	0	BX	0	12.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	282.9	0	BX	0	12.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	283.6	0	BX	0	12.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	284.2	0	BX	0	12.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	284.9	0	BX	0	12.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	285.5	0	BX	0	12.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	286.2	0	BX	0	12.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	286.8	0	BX	0	12.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	287.5	0	BX	0	12.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	288.1	0	BX	0	12.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	288.7	0	BX	0	12.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	289.4	0	BX	0	12.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	290.0	0	BX	0	12.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	290.7	0	BX	0	12.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	291.3	0	BX	0	12.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	292.0	0	BX	0	12.06	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	292.6	0	BX	0	12.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	293.3	0	BX	0	11.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	293.9	0	BX	0	11.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	294.6	0	BX	0	11.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	295.2	0	BX	0	11.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	295.9	0	BX	0	11.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	296.5	0	BX	0	11.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	297.2	0	BX	0	11.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	297.8	0	BX	0	11.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	298.5	0	BX	0	11.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	299.1	0	BX	0	11.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	299.8	0	BX	0	11.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	300.4	0	BX	0	11.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	301.1	0	BX	0	11.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	301.7	0	BX	0	11.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	302.4	0	BX	0	11.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	303.0	0	BX	0	11.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	303.7	0	BX	0	11.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	304.3	0	BX	0	11.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	305.0	0	BX	0	11.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	305.6	0	BX	0	10.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	306.3	0	BX	0	10.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	306.9	0	BX	0	10.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	307.6	0	BX	0	10.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	308.2	0	BX	0	10.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	308.9	0	BX	0	10.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	309.5	0	BX	0	10.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	310.2	0	BX	0	10.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	310.8	0	BX	0	10.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	311.5	0	BX	0	10.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	312.1	0	BX	0	10.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	312.7	0	BX	0	10.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	313.4	0	BX	0	10.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	314.0	0	BX	0	10.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	314.7	0	BX	0	10.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	315.3	0	BX	0	10.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	316.0	0	BX	0	10.60	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	316.6	0	BX	0	10.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	317.3	0	BX	0	10.52	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	317.9	0	BX	0	10.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	318.6	0	BX	0	10.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	319.2	0	BX	0	10.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	319.9	0	BX	0	10.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	320.5	0	BX	0	10.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	321.2	0	BX	0	10.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	321.8	0	BX	0	10.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	322.5	0	BX	0	10.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	323.1	0	BX	0	9.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	323.8	0	BX	0	9.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	324.4	0	BX	0	9.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	325.0	0	BX	0	9.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	325.7	0	BX	0	9.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	326.3	0	BX	0	9.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	327.0	0	BX	0	9.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	327.6	0	BX	0	9.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	328.3	0	BX	0	9.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	328.9	0	BX	0	9.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	329.6	0	BX	0	9.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	330.2	0	BX	0	9.60	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	330.9	0	BX	0	9.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	331.5	0	BX	0	9.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	332.2	0	BX	0	9.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	332.8	0	BX	0	9.56	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	333.5	0	BX	0	9.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	334.1	0	BX	0	9.52	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	334.7	0	BX	0	9.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	335.4	0	BX	0	9.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	336.0	0	BX	0	9.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	336.7	0	BX	0	9.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	337.3	0	BX	0	9.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	338.0	0	BX	0	9.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	338.6	0	BX	0	9.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	339.3	0	BX	0	9.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	339.9	0	BX	0	9.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	340.6	0	BX	0	9.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	341.2	0	BX	0	9.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	341.8	0	BX	0	9.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	342.5	0	BX	0	9.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	343.1	0	BX	0	9.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	343.8	0	BX	0	9.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	344.4	0	BX	0	9.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	345.1	0	BX	0	9.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	345.7	0	BX	0	9.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	346.4	0	BX	0	9.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	347.0	0	BX	0	9.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	347.7	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	348.3	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	348.9	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	349.6	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	350.2	0	BX	0	9.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	350.9	0	BX	0	9.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	351.5	0	BX	0	9.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	352.2	0	BX	0	9.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	352.8	0	BX	0	9.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	353.5	0	BX	0	9.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	354.1	0	BX	0	9.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	354.8	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	355.4	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	356.0	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	356.7	0	BX	0	9.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	357.3	0	BX	0	9.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	358.0	0	BX	0	9.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	358.6	0	BX	0	9.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	359.3	0	BX	0	9.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	359.9	0	BX	0	9.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	360.6	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	361.2	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	361.8	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	362.5	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	363.1	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	363.8	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	364.4	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	365.1	0	BX	0	9.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	365.7	0	BX	0	9.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	366.4	0	BX	0	9.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	367.0	0	BX	0	9.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	367.6	0	BX	0	9.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	368.3	0	BX	0	9.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	368.9	0	BX	0	9.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	369.6	0	BX	0	9.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	370.2	0	BX	0	9.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	370.9	0	BX	0	9.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	371.5	0	BX	0	9.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	372.1	0	BX	0	9.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	372.8	0	BX	0	9.00	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	373.4	0	BX	0	9.00	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	374.1	0	BX	0	8.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	374.7	0	BX	0	8.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	375.4	0	BX	0	8.97	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	376.0	0	BX	0	8.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	376.7	0	BX	0	8.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	377.3	0	BX	0	8.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	377.9	0	BX	0	8.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	378.6	0	BX	0	8.93	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	379.2	0	BX	0	8.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	379.9	0	BX	0	8.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	380.5	0	BX	0	8.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	381.2	0	BX	0	8.89	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	381.8	0	BX	0	8.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	382.4	0	BX	0	8.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	383.1	0	BX	0	8.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	383.7	0	BX	0	8.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	384.4	0	BX	0	8.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	385.0	0	BX	0	8.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	385.7	0	BX	0	8.85	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	386.3	0	BX	0	8.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	386.9	0	BX	0	8.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	387.6	0	BX	0	8.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	388.2	0	BX	0	8.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	388.9	0	BX	0	8.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	389.5	0	BX	0	8.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	390.1	0	BX	0	8.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	390.8	0	BX	0	8.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	391.4	0	BX	0	8.81	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	392.1	0	BX	0	8.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	392.7	0	BX	0	8.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	393.4	0	BX	0	8.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	394.0	0	BX	0	8.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	394.6	0	BX	0	8.77	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	395.3	0	BX	0	8.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	395.9	0	BX	0	8.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	396.6	0	BX	0	8.72	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	397.2	0	BX	0	8.68	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	397.9	0	BX	0	8.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	398.5	0	BX	0	8.64	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	399.1	0	BX	0	8.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	399.8	0	BX	0	8.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	400.4	0	BX	0	8.52	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	401.1	0	BX	0	8.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	401.7	0	BX	0	8.47	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	402.3	0	BX	0	8.43	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	403.0	0	BX	0	8.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	403.6	0	BX	0	8.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	404.3	0	BX	0	8.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	404.9	0	BX	0	8.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	405.6	0	BX	0	8.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	406.2	0	BX	0	8.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	406.8	0	BX	0	8.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	407.5	0	BX	0	8.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	408.1	0	BX	0	8.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	408.8	0	BX	0	8.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	409.4	0	BX	0	8.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	410.0	0	BX	0	8.39	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	410.7	0	BX	0	8.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	411.3	0	BX	0	8.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	412.0	0	BX	0	8.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	412.6	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	413.2	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	413.9	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	414.5	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	415.2	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	415.8	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	416.4	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	417.1	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	417.7	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	418.4	0	BX	0	8.35	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	419.0	0	BX	0	8.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	419.6	0	BX	0	8.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	420.3	0	BX	0	8.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	420.9	0	BX	0	8.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	421.6	0	BX	0	8.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	422.2	0	BX	0	8.31	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	422.8	0	BX	0	8.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	423.5	0	BX	0	8.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	424.1	0	BX	0	8.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	424.8	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	425.4	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	426.0	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	426.7	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	427.3	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	428.0	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	428.6	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	429.2	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	429.9	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	430.5	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	431.2	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	431.8	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	432.4	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	433.1	0	BX	0	8.27	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	433.7	0	BX	0	8.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	434.4	0	BX	0	8.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	435.0	0	BX	0	8.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	435.6	0	BX	0	8.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	436.3	0	BX	0	8.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	436.9	0	BX	0	8.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	437.6	0	BX	0	8.22	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	438.2	0	BX	0	8.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	438.8	0	BX	0	8.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	439.5	0	BX	0	8.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	440.1	0	BX	0	8.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	440.8	0	BX	0	8.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	441.4	0	BX	0	8.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	442.0	0	BX	0	8.18	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	442.7	0	BX	0	8.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	443.3	0	BX	0	8.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	443.9	0	BX	0	8.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	444.6	0	BX	0	8.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	445.2	0	BX	0	8.14	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	445.9	0	BX	0	8.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	446.5	0	BX	0	8.10	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	447.1	0	BX	0	8.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	447.8	0	BX	0	8.06	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	448.4	0	BX	0	8.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	449.1	0	BX	0	8.02	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	449.7	0	BX	0	8.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	450.3	0	BX	0	7.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	451.0	0	BX	0	7.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	451.6	0	BX	0	7.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	452.2	0	BX	0	7.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	452.9	0	BX	0	7.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	453.5	0	BX	0	7.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	454.2	0	BX	0	7.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	454.8	0	BX	0	7.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	455.4	0	BX	0	7.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	456.1	0	BX	0	7.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	456.7	0	BX	0	7.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	457.3	0	BX	0	7.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	458.0	0	BX	0	7.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	458.6	0	BX	0	7.71	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	459.3	0	BX	0	7.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	459.9	0	BX	0	7.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	460.5	0	BX	0	7.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	461.2	0	BX	0	7.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	461.8	0	BX	0	7.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	462.4	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	463.1	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	463.7	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	464.4	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	465.0	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	465.6	0	BX	0	7.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	466.3	0	BX	0	7.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	466.9	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	467.5	0	BX	0	7.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	468.2	0	BX	0	7.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	468.8	0	BX	0	7.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	469.5	0	BX	0	7.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	470.1	0	BX	0	7.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	470.7	0	BX	0	7.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	471.4	0	BX	0	7.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	472.0	0	BX	0	7.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	472.6	0	BX	0	7.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	473.3	0	BX	0	7.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	473.9	0	BX	0	7.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	474.5	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	475.2	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	475.8	0	BX	0	7.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	476.5	0	BX	0	7.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	477.1	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	477.7	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	478.4	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	479.0	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	479.6	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	480.3	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	480.9	0	BX	0	7.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	481.5	0	BX	0	7.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	482.2	0	BX	0	7.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	482.8	0	BX	0	7.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	483.4	0	BX	0	7.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	484.1	0	BX	0	7.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	484.7	0	BX	0	7.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	485.4	0	BX	0	7.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	486.0	0	BX	0	7.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	486.6	0	BX	0	7.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	487.3	0	BX	0	7.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	487.9	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	488.5	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	489.2	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	489.8	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	490.4	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	491.1	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	491.7	0	BX	0	7.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	492.3	0	BX	0	7.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	493.0	0	BX	0	7.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	493.6	0	BX	0	7.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	494.3	0	BX	0	7.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	494.9	0	BX	0	7.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	495.5	0	BX	0	7.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	496.2	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	496.8	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	497.4	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	498.1	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	498.7	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	499.3	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	500.0	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	500.6	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	501.2	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	501.9	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	502.5	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	503.1	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	503.8	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	504.4	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	505.0	0	BX	0	7.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	505.7	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	506.3	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	506.9	0	BX	0	7.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	507.6	0	BX	0	7.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	508.2	0	BX	0	7.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	508.8	0	BX	0	7.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	509.5	0	BX	0	7.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	510.1	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	510.7	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	511.4	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	512.0	0	BX	0	7.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	512.6	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	513.3	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	513.9	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	514.5	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	515.2	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	515.8	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	516.4	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	517.1	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	517.7	0	BX	0	7.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	518.3	0	BX	0	7.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	519.0	0	BX	0	7.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	519.6	0	BX	0	7.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	520.2	0	BX	0	7.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	520.9	0	BX	0	7.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	521.5	0	BX	0	7.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	522.1	0	BX	0	7.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	522.8	0	BX	0	7.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	523.4	0	BX	0	7.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	524.0	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	524.7	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	525.3	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	525.9	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	526.6	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	527.2	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	527.8	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	528.5	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	529.1	0	BX	0	7.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	529.7	0	BX	0	7.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	530.4	0	BX	0	7.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	531.0	0	BX	0	7.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	531.6	0	BX	0	7.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	532.3	0	BX	0	7.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	532.9	0	BX	0	7.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	533.5	0	BX	0	7.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	534.2	0	BX	0	7.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	534.8	0	BX	0	7.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	535.4	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	536.1	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	536.7	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	537.3	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	538.0	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	538.6	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	539.2	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	539.9	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	540.5	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	541.1	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	541.7	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	542.4	0	BX	0	7.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	543.0	0	BX	0	7.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	543.6	0	BX	0	7.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	544.3	0	BX	0	7.00	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	544.9	0	BX	0	6.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	545.5	0	BX	0	6.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	546.2	0	BX	0	6.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	546.8	0	BX	0	6.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	547.4	0	BX	0	6.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	548.1	0	BX	0	6.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	548.7	0	BX	0	6.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	549.3	0	BX	0	6.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	550.0	0	BX	0	6.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	550.6	0	BX	0	6.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	551.2	0	BX	0	6.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	551.8	0	BX	0	6.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	552.5	0	BX	0	6.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	553.1	0	BX	0	6.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	553.7	0	BX	0	6.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	554.4	0	BX	0	6.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	555.0	0	BX	0	6.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	555.6	0	BX	0	6.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	556.3	0	BX	0	6.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	556.9	0	BX	0	6.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	557.5	0	BX	0	6.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	558.2	0	BX	0	6.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	558.8	0	BX	0	6.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	559.4	0	BX	0	6.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	560.0	0	BX	0	6.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	560.7	0	BX	0	6.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	561.3	0	BX	0	6.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	561.9	0	BX	0	6.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	562.6	0	BX	0	6.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	563.2	0	BX	0	6.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	563.8	0	BX	0	6.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	564.5	0	BX	0	6.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	565.1	0	BX	0	6.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	565.7	0	BX	0	6.71	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	566.3	0	BX	0	6.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	567.0	0	BX	0	6.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	567.6	0	BX	0	6.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	568.2	0	BX	0	6.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	568.9	0	BX	0	6.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	569.5	0	BX	0	6.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	570.1	0	BX	0	6.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	570.8	0	BX	0	6.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	571.4	0	BX	0	6.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	572.0	0	BX	0	6.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	572.6	0	BX	0	6.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	573.3	0	BX	0	6.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	573.9	0	BX	0	6.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	574.5	0	BX	0	6.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	575.2	0	BX	0	6.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	575.8	0	BX	0	6.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	576.4	0	BX	0	6.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	577.0	0	BX	0	6.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	577.7	0	BX	0	6.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	578.3	0	BX	0	6.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	578.9	0	BX	0	6.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	579.6	0	BX	0	6.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	580.2	0	BX	0	6.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	580.8	0	BX	0	6.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	581.5	0	BX	0	6.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	582.1	0	BX	0	6.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	582.7	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	583.3	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	584.0	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	584.6	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	585.2	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	585.9	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	586.5	0	BX	0	6.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	587.1	0	BX	0	6.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	587.7	0	BX	0	6.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	588.4	0	BX	0	6.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	589.0	0	BX	0	6.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	589.6	0	BX	0	6.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	590.2	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	590.9	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	591.5	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	592.1	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	592.8	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	593.4	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	594.0	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	594.6	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	595.3	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	595.9	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	596.5	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	597.2	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	597.8	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	598.4	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	599.0	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	599.7	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	600.3	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	600.9	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	601.5	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	602.2	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	602.8	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	603.4	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	604.1	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	604.7	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	605.3	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	605.9	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	606.6	0	BX	0	6.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	607.2	0	BX	0	6.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	607.8	0	BX	0	6.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	608.4	0	BX	0	6.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	609.1	0	BX	0	6.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	609.7	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	610.3	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	611.0	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	611.6	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	612.2	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	612.8	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	613.5	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	614.1	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	614.7	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	615.3	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	616.0	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	616.6	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	617.2	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	617.8	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	618.5	0	BX	0	6.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	619.1	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	619.7	0	BX	0	6.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	620.3	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	621.0	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	621.6	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	622.2	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	622.9	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	623.5	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	624.1	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	624.7	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	625.4	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	626.0	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	626.6	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	627.2	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	627.9	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	628.5	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	629.1	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	629.7	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	630.4	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	631.0	0	BX	0	6.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	631.6	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	632.2	0	BX	0	6.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	632.9	0	BX	0	6.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	633.5	0	BX	0	6.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	634.1	0	BX	0	6.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	634.7	0	BX	0	6.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	635.4	0	BX	0	6.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	636.0	0	BX	0	6.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	636.6	0	BX	0	6.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	637.2	0	BX	0	6.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	637.9	0	BX	0	6.03	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	638.5	0	BX	0	6.01	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	639.1	0	BX	0	6.00	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	639.7	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	640.4	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	641.0	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	641.6	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	642.2	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	642.9	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	643.5	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	644.1	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	644.7	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	645.4	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	646.0	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	646.6	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	647.2	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	647.8	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	648.5	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	649.1	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	649.7	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	650.3	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	651.0	0	BX	0	5.98	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	651.6	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	652.2	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	652.8	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	653.5	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	654.1	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	654.7	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	655.3	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	656.0	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	656.6	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	657.2	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	657.8	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	658.4	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	659.1	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	659.7	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	660.3	0	BX	0	5.96	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	660.9	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	661.6	0	BX	0	5.94	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	662.2	0	BX	0	5.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	662.8	0	BX	0	5.92	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	663.4	0	BX	0	5.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	664.1	0	BX	0	5.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	664.7	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	665.3	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	665.9	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	666.5	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	667.2	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	667.8	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	668.4	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	669.0	0	BX	0	5.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	669.7	0	BX	0	5.90	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	670.3	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	670.9	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	671.5	0	BX	0	5.88	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	672.2	0	BX	0	5.86	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	672.8	0	BX	0	5.84	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	673.4	0	BX	0	5.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	674.0	0	BX	0	5.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	674.6	0	BX	0	5.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	675.3	0	BX	0	5.82	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	675.9	0	BX	0	5.80	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	676.5	0	BX	0	5.78	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	677.1	0	BX	0	5.76	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	677.7	0	BX	0	5.75	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	678.4	0	BX	0	5.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	679.0	0	BX	0	5.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	679.6	0	BX	0	5.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	680.2	0	BX	0	5.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	680.9	0	BX	0	5.73	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	681.5	0	BX	0	5.71	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	682.1	0	BX	0	5.69	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	682.7	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	683.3	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	684.0	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	684.6	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	685.2	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	685.8	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	686.5	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	687.1	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	687.7	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	688.3	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	688.9	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	689.6	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	690.2	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	690.8	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	691.4	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	692.0	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	692.7	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	693.3	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	693.9	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	694.5	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	695.1	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	695.8	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	696.4	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	697.0	0	BX	0	5.67	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	697.6	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	698.2	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	698.9	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	699.5	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	700.1	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	700.7	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	701.3	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	702.0	0	BX	0	5.65	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	702.6	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	703.2	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	703.8	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	704.4	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	705.1	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	705.7	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	706.3	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	706.9	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	707.5	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	708.2	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	708.8	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	709.4	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	710.0	0	BX	0	5.63	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	710.6	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	711.3	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	711.9	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	712.5	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	713.1	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	713.7	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	714.4	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	715.0	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	715.6	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	716.2	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	716.8	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	717.5	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	718.1	0	BX	0	5.61	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	718.7	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	719.3	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	719.9	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	720.5	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	721.2	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	721.8	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	722.4	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	723.0	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	723.6	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	724.3	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	724.9	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	725.5	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	726.1	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	726.7	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	727.4	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	728.0	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	728.6	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	729.2	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	729.8	0	BX	0	5.59	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	730.4	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	731.1	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	731.7	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	732.3	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	732.9	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	733.5	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	734.2	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	734.8	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	735.4	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	736.0	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	736.6	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	737.2	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	737.9	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	738.5	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	739.1	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	739.7	0	BX	0	5.57	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	740.3	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	740.9	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	741.6	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	742.2	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	742.8	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	743.4	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	744.0	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	744.6	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	745.3	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	745.9	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	746.5	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	747.1	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	747.7	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	748.3	0	BX	0	5.55	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	749.0	0	BX	0	5.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	749.6	0	BX	0	5.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	750.2	0	BX	0	5.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	750.8	0	BX	0	5.53	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	751.4	0	BX	0	5.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	752.0	0	BX	0	5.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	752.7	0	BX	0	5.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	753.3	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	753.9	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	754.5	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	755.1	0	BX	0	5.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	755.7	0	BX	0	5.51	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	756.4	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	757.0	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	757.6	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	758.2	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	758.8	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	759.4	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	760.1	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	760.7	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	761.3	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	761.9	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	762.5	0	BX	0	5.50	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	763.1	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	763.8	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	764.4	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	765.0	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	765.6	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	766.2	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	766.8	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	767.4	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	768.1	0	BX	0	5.48	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	768.7	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	769.3	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	769.9	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	770.5	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	771.1	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	771.8	0	BX	0	5.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	772.4	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	773.0	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	773.6	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	774.2	0	BX	0	5.46	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	774.8	0	BX	0	5.44	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	775.4	0	BX	0	5.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	776.1	0	BX	0	5.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	776.7	0	BX	0	5.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	777.3	0	BX	0	5.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	777.9	0	BX	0	5.42	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	778.5	0	BX	0	5.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	779.1	0	BX	0	5.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	779.7	0	BX	0	5.40	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	780.4	0	BX	0	5.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	781.0	0	BX	0	5.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	781.6	0	BX	0	5.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	782.2	0	BX	0	5.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	782.8	0	BX	0	5.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	783.4	0	BX	0	5.38	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	784.0	0	BX	0	5.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	784.7	0	BX	0	5.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	785.3	0	BX	0	5.36	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	785.9	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	786.5	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	787.1	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	787.7	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	788.3	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	789.0	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	789.6	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	790.2	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	790.8	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	791.4	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	792.0	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	792.6	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	793.2	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	793.9	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	794.5	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	795.1	0	BX	0	5.34	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	795.7	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	796.3	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	796.9	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	797.5	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	798.2	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	798.8	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	799.4	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	800.0	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	800.6	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	801.2	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	801.8	0	BX	0	5.32	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	802.4	0	BX	0	5.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	803.1	0	BX	0	5.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	803.7	0	BX	0	5.30	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	804.3	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	804.9	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	805.5	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	806.1	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	806.7	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	807.3	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	808.0	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	808.6	0	BX	0	5.28	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	809.2	0	BX	0	5.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	809.8	0	BX	0	5.26	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	810.4	0	BX	0	5.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	811.0	0	BX	0	5.25	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	811.6	0	BX	0	5.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	812.2	0	BX	0	5.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	812.9	0	BX	0	5.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	813.5	0	BX	0	5.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	814.1	0	BX	0	5.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	814.7	0	BX	0	5.23	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	815.3	0	BX	0	5.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	815.9	0	BX	0	5.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	816.5	0	BX	0	5.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	817.1	0	BX	0	5.21	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	817.7	0	BX	0	5.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	818.4	0	BX	0	5.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	819.0	0	BX	0	5.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	819.6	0	BX	0	5.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	820.2	0	BX	0	5.19	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	820.8	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	821.4	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	822.0	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	822.6	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	823.3	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	823.9	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	824.5	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	825.1	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	825.7	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	826.3	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	826.9	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	827.5	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	828.1	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	828.8	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	829.4	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	830.0	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	830.6	0	BX	0	5.17	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	831.2	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	831.8	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	832.4	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	833.0	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	833.6	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	834.2	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	834.9	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	835.5	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	836.1	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	836.7	0	BX	0	5.15	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	837.3	0	BX	0	5.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	837.9	0	BX	0	5.13	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	838.5	0	BX	0	5.11	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	839.1	0	BX	0	5.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	839.7	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	840.3	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	841.0	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	841.6	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	842.2	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	842.8	0	BX	0	5.09	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	843.4	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	844.0	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	844.6	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	845.2	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	845.8	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	846.4	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	847.1	0	BX	0	5.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	847.7	0	BX	0	5.05	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	848.3	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	848.9	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	849.5	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	850.1	0	BX	0	5.07	0
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	850.7	0	BX	0	5.28	
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	851.3	0	BX	0	9.27	
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	851.9	0	BX	0	17.30	
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	852.5	0	BX	0	22.57	
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	853.1	0	BX	0	26.39	
@8900__2005435	005	C	10/21/2005	08:54	-21.5128	0.9000	0	853.8	0	BX	0	29.29	
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	0.7	0	BX	0	27.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	1.3	0	BX	0	27.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	2.0	0	BX	0	27.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	2.7	0	BX	0	27.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	3.3	0	BX	0	27.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	4.0	0	BX	0	27.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	4.7	0	BX	0	27.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	5.4	0	BX	0	27.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	6.0	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	6.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	7.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	8.0	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	8.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	9.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	10.0	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	10.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	11.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	12.0	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	12.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	13.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	14.0	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	14.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	15.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	16.0	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	16.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	17.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	18.0	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	18.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	19.4	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	20.1	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	20.7	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	21.4	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	22.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	22.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	23.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	24.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	24.7	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	25.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	26.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	26.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	27.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	28.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	28.7	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	29.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	30.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	30.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	31.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	32.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	32.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	33.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	34.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	34.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	35.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	36.1	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	36.7	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	37.4	0	BX	0	27.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	38.1	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	38.7	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	39.4	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	40.1	0	BX	0	27.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	40.7	0	BX	0	27.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	41.4	0	BX	0	27.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	42.1	0	BX	0	27.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	42.7	0	BX	0	27.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	43.4	0	BX	0	27.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	44.1	0	BX	0	27.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	44.7	0	BX	0	27.20	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	45.4	0	BX	0	27.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	46.1	0	BX	0	27.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	46.7	0	BX	0	27.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	47.4	0	BX	0	26.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	48.1	0	BX	0	26.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	48.7	0	BX	0	26.54	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	49.4	0	BX	0	26.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	50.1	0	BX	0	26.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	50.7	0	BX	0	26.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	51.4	0	BX	0	26.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	52.1	0	BX	0	26.29	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	52.7	0	BX	0	26.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	53.4	0	BX	0	26.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	54.0	0	BX	0	25.95	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	54.7	0	BX	0	25.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	55.4	0	BX	0	25.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	56.0	0	BX	0	25.68	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	56.7	0	BX	0	25.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	57.4	0	BX	0	25.12	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	58.0	0	BX	0	24.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	58.7	0	BX	0	24.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	59.4	0	BX	0	24.04	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	60.0	0	BX	0	23.85	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	60.7	0	BX	0	23.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	61.4	0	BX	0	23.45	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	62.0	0	BX	0	23.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	62.7	0	BX	0	23.04	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	63.4	0	BX	0	22.87	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	64.0	0	BX	0	22.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	64.7	0	BX	0	22.54	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	65.4	0	BX	0	22.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	66.0	0	BX	0	22.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	66.7	0	BX	0	22.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	67.3	0	BX	0	21.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	68.0	0	BX	0	21.79	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	68.7	0	BX	0	21.70	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	69.3	0	BX	0	21.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	70.0	0	BX	0	21.43	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	70.7	0	BX	0	21.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	71.3	0	BX	0	21.04	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	72.0	0	BX	0	20.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	72.7	0	BX	0	20.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	73.3	0	BX	0	20.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	74.0	0	BX	0	19.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	74.7	0	BX	0	19.79	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	75.3	0	BX	0	19.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	76.0	0	BX	0	19.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	76.6	0	BX	0	19.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	77.3	0	BX	0	19.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	78.0	0	BX	0	19.20	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	78.6	0	BX	0	19.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	79.3	0	BX	0	19.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	80.0	0	BX	0	19.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	80.6	0	BX	0	18.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	81.3	0	BX	0	18.85	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	82.0	0	BX	0	18.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	82.6	0	BX	0	18.62	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	83.3	0	BX	0	18.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	83.9	0	BX	0	18.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	84.6	0	BX	0	18.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	85.3	0	BX	0	18.20	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	85.9	0	BX	0	18.12	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	86.6	0	BX	0	18.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	87.3	0	BX	0	18.04	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	87.9	0	BX	0	18.00	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	88.6	0	BX	0	17.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	89.3	0	BX	0	17.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	89.9	0	BX	0	17.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	90.6	0	BX	0	17.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	91.2	0	BX	0	17.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	91.9	0	BX	0	17.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	92.6	0	BX	0	17.12	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	93.2	0	BX	0	17.04	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	93.9	0	BX	0	16.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	94.6	0	BX	0	16.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	95.2	0	BX	0	16.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	95.9	0	BX	0	16.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	96.5	0	BX	0	16.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	97.2	0	BX	0	16.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	97.9	0	BX	0	16.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	98.5	0	BX	0	16.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	99.2	0	BX	0	16.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	99.9	0	BX	0	16.20	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	100.5	0	BX	0	16.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	101.2	0	BX	0	16.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	101.8	0	BX	0	16.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	102.5	0	BX	0	16.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	103.2	0	BX	0	15.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	103.8	0	BX	0	15.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	104.5	0	BX	0	15.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	105.2	0	BX	0	15.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	105.8	0	BX	0	15.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	106.5	0	BX	0	15.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	107.1	0	BX	0	15.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	107.8	0	BX	0	15.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	108.5	0	BX	0	15.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	109.1	0	BX	0	15.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	109.8	0	BX	0	15.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	110.5	0	BX	0	15.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	111.1	0	BX	0	15.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	111.8	0	BX	0	15.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	112.4	0	BX	0	15.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	113.1	0	BX	0	15.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	113.8	0	BX	0	15.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	114.4	0	BX	0	15.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	115.1	0	BX	0	15.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	115.7	0	BX	0	15.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	116.4	0	BX	0	14.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	117.1	0	BX	0	14.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	117.7	0	BX	0	14.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	118.4	0	BX	0	14.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	119.0	0	BX	0	14.50	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	119.7	0	BX	0	14.43	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	120.4	0	BX	0	14.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	121.0	0	BX	0	14.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	121.7	0	BX	0	14.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	122.4	0	BX	0	14.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	123.0	0	BX	0	14.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	123.7	0	BX	0	14.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	124.3	0	BX	0	14.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	125.0	0	BX	0	14.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	125.7	0	BX	0	14.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	126.3	0	BX	0	14.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	127.0	0	BX	0	14.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	127.6	0	BX	0	14.00	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	128.3	0	BX	0	13.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	129.0	0	BX	0	13.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	129.6	0	BX	0	13.93	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	130.3	0	BX	0	13.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	130.9	0	BX	0	13.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	131.6	0	BX	0	13.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	132.3	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	132.9	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	133.6	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	134.2	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	134.9	0	BX	0	13.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	135.6	0	BX	0	13.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	136.2	0	BX	0	13.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	136.9	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	137.5	0	BX	0	13.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	138.2	0	BX	0	13.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	138.9	0	BX	0	13.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	139.5	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	140.2	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	140.8	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	141.5	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	142.2	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	142.8	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	143.5	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	144.1	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	144.8	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	145.5	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	146.1	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	146.8	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	147.4	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	148.1	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	148.7	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	149.4	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	150.1	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	150.7	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	151.4	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	152.0	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	152.7	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	153.4	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	154.0	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	154.7	0	BX	0	13.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	155.3	0	BX	0	13.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	156.0	0	BX	0	13.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	156.7	0	BX	0	13.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	157.3	0	BX	0	13.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	158.0	0	BX	0	13.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	158.6	0	BX	0	13.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	159.3	0	BX	0	13.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	159.9	0	BX	0	13.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	160.6	0	BX	0	13.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	161.3	0	BX	0	13.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	161.9	0	BX	0	13.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	162.6	0	BX	0	13.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	163.2	0	BX	0	13.56	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	163.9	0	BX	0	13.56	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	164.6	0	BX	0	13.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	165.2	0	BX	0	13.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	165.9	0	BX	0	13.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	166.5	0	BX	0	13.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	167.2	0	BX	0	13.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	167.8	0	BX	0	13.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	168.5	0	BX	0	13.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	169.2	0	BX	0	13.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	169.8	0	BX	0	13.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	170.5	0	BX	0	13.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	171.1	0	BX	0	13.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	171.8	0	BX	0	13.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	172.4	0	BX	0	13.43	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	173.1	0	BX	0	13.43	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	173.8	0	BX	0	13.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	174.4	0	BX	0	13.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	175.1	0	BX	0	13.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	175.7	0	BX	0	13.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	176.4	0	BX	0	13.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	177.0	0	BX	0	13.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	177.7	0	BX	0	13.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	178.4	0	BX	0	13.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	179.0	0	BX	0	13.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	179.7	0	BX	0	13.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	180.3	0	BX	0	13.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	181.0	0	BX	0	13.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	181.6	0	BX	0	13.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	182.3	0	BX	0	13.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	183.0	0	BX	0	13.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	183.6	0	BX	0	13.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	184.3	0	BX	0	13.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	184.9	0	BX	0	13.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	185.6	0	BX	0	13.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	186.2	0	BX	0	13.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	186.9	0	BX	0	13.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	187.6	0	BX	0	13.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	188.2	0	BX	0	13.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	188.9	0	BX	0	13.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	189.5	0	BX	0	13.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	190.2	0	BX	0	13.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	190.8	0	BX	0	13.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	191.5	0	BX	0	13.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	192.1	0	BX	0	13.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	192.8	0	BX	0	13.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	193.5	0	BX	0	13.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	194.1	0	BX	0	13.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	194.8	0	BX	0	13.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	195.4	0	BX	0	13.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	196.1	0	BX	0	13.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	196.7	0	BX	0	13.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	197.4	0	BX	0	13.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	198.0	0	BX	0	13.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	198.7	0	BX	0	13.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	199.4	0	BX	0	13.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	200.0	0	BX	0	13.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	200.7	0	BX	0	13.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	201.3	0	BX	0	13.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	202.0	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	202.6	0	BX	0	13.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	203.3	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	203.9	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	204.6	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	205.3	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	205.9	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	206.6	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	207.2	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	207.9	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	208.5	0	BX	0	13.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	209.2	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	209.8	0	BX	0	13.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	210.5	0	BX	0	13.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	211.2	0	BX	0	13.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	211.8	0	BX	0	13.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	212.5	0	BX	0	13.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	213.1	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	213.8	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	214.4	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	215.1	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	215.7	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	216.4	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	217.0	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	217.7	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	218.4	0	BX	0	13.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	219.0	0	BX	0	13.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	219.7	0	BX	0	13.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	220.3	0	BX	0	13.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	221.0	0	BX	0	13.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	221.6	0	BX	0	13.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	222.3	0	BX	0	12.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	222.9	0	BX	0	12.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	223.6	0	BX	0	12.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	224.2	0	BX	0	12.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	224.9	0	BX	0	12.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	225.5	0	BX	0	12.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	226.2	0	BX	0	12.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	226.9	0	BX	0	12.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	227.5	0	BX	0	12.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	228.2	0	BX	0	12.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	228.8	0	BX	0	12.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	229.5	0	BX	0	12.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	230.1	0	BX	0	12.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	230.8	0	BX	0	12.93	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	231.4	0	BX	0	12.93	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	232.1	0	BX	0	12.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	232.7	0	BX	0	12.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	233.4	0	BX	0	12.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	234.0	0	BX	0	12.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	234.7	0	BX	0	12.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	235.3	0	BX	0	12.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	236.0	0	BX	0	12.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	236.7	0	BX	0	12.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	237.3	0	BX	0	12.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	238.0	0	BX	0	12.85	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	238.6	0	BX	0	12.85	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	239.3	0	BX	0	12.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	239.9	0	BX	0	12.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	240.6	0	BX	0	12.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	241.2	0	BX	0	12.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	241.9	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	242.5	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	243.2	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	243.8	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	244.5	0	BX	0	12.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	245.1	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	245.8	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	246.4	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	247.1	0	BX	0	12.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	247.7	0	BX	0	12.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	248.4	0	BX	0	12.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	249.1	0	BX	0	12.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	249.7	0	BX	0	12.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	250.4	0	BX	0	12.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	251.0	0	BX	0	12.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	251.7	0	BX	0	12.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	252.3	0	BX	0	12.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	253.0	0	BX	0	12.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	253.6	0	BX	0	12.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	254.3	0	BX	0	12.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	254.9	0	BX	0	12.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	255.6	0	BX	0	12.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	256.2	0	BX	0	12.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	256.9	0	BX	0	12.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	257.5	0	BX	0	12.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	258.2	0	BX	0	12.72	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	258.8	0	BX	0	12.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	259.5	0	BX	0	12.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	260.1	0	BX	0	12.68	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	260.8	0	BX	0	12.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	261.4	0	BX	0	12.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	262.1	0	BX	0	12.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	262.7	0	BX	0	12.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	263.4	0	BX	0	12.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	264.0	0	BX	0	12.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	264.7	0	BX	0	12.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	265.3	0	BX	0	12.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	266.0	0	BX	0	12.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	266.6	0	BX	0	12.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	267.3	0	BX	0	12.56	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	267.9	0	BX	0	12.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	268.6	0	BX	0	12.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	269.2	0	BX	0	12.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	269.9	0	BX	0	12.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	270.5	0	BX	0	12.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	271.2	0	BX	0	12.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	271.8	0	BX	0	12.43	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	272.5	0	BX	0	12.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	273.2	0	BX	0	12.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	273.8	0	BX	0	12.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	274.5	0	BX	0	12.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	275.1	0	BX	0	12.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	275.8	0	BX	0	12.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	276.4	0	BX	0	12.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	277.1	0	BX	0	12.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	277.7	0	BX	0	12.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	278.4	0	BX	0	12.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	279.0	0	BX	0	12.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	279.7	0	BX	0	12.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	280.3	0	BX	0	12.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	281.0	0	BX	0	12.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	281.6	0	BX	0	12.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	282.3	0	BX	0	12.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	282.9	0	BX	0	12.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	283.6	0	BX	0	12.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	284.2	0	BX	0	12.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	284.9	0	BX	0	12.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	285.5	0	BX	0	12.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	286.2	0	BX	0	12.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	286.8	0	BX	0	12.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	287.5	0	BX	0	12.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	288.1	0	BX	0	12.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	288.7	0	BX	0	12.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	289.4	0	BX	0	12.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	290.0	0	BX	0	12.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	290.7	0	BX	0	12.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	291.3	0	BX	0	12.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	292.0	0	BX	0	12.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	292.6	0	BX	0	12.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	293.3	0	BX	0	11.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	293.9	0	BX	0	11.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	294.6	0	BX	0	11.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	295.2	0	BX	0	11.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	295.9	0	BX	0	11.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	296.5	0	BX	0	11.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	297.2	0	BX	0	11.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	297.8	0	BX	0	11.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	298.5	0	BX	0	11.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	299.1	0	BX	0	11.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	299.8	0	BX	0	11.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	300.4	0	BX	0	11.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	301.1	0	BX	0	11.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	301.7	0	BX	0	11.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	302.4	0	BX	0	11.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	303.0	0	BX	0	11.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	303.7	0	BX	0	11.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	304.3	0	BX	0	11.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	305.0	0	BX	0	11.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	305.6	0	BX	0	10.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	306.3	0	BX	0	10.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	306.9	0	BX	0	10.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	307.6	0	BX	0	10.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	308.2	0	BX	0	10.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	308.9	0	BX	0	10.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	309.5	0	BX	0	10.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	310.2	0	BX	0	10.72	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	310.8	0	BX	0	10.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	311.5	0	BX	0	10.68	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	312.1	0	BX	0	10.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	312.7	0	BX	0	10.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	313.4	0	BX	0	10.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	314.0	0	BX	0	10.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	314.7	0	BX	0	10.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	315.3	0	BX	0	10.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	316.0	0	BX	0	10.56	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	316.6	0	BX	0	10.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	317.3	0	BX	0	10.50	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	317.9	0	BX	0	10.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	318.6	0	BX	0	10.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	319.2	0	BX	0	10.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	319.9	0	BX	0	10.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	320.5	0	BX	0	10.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	321.2	0	BX	0	10.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	321.8	0	BX	0	10.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	322.5	0	BX	0	10.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	323.1	0	BX	0	10.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	323.8	0	BX	0	10.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	324.4	0	BX	0	10.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	325.0	0	BX	0	10.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	325.7	0	BX	0	10.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	326.3	0	BX	0	10.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	327.0	0	BX	0	9.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	327.6	0	BX	0	9.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	328.3	0	BX	0	9.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	328.9	0	BX	0	9.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	329.6	0	BX	0	9.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	330.2	0	BX	0	9.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	330.9	0	BX	0	9.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	331.5	0	BX	0	9.56	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	332.2	0	BX	0	9.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	332.8	0	BX	0	9.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	333.5	0	BX	0	9.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	334.1	0	BX	0	9.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	334.7	0	BX	0	9.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	335.4	0	BX	0	9.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	336.0	0	BX	0	9.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	336.7	0	BX	0	9.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	337.3	0	BX	0	9.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	338.0	0	BX	0	9.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	338.6	0	BX	0	9.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	339.3	0	BX	0	9.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	339.9	0	BX	0	9.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	340.6	0	BX	0	9.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	341.2	0	BX	0	9.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	341.8	0	BX	0	9.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	342.5	0	BX	0	9.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	343.1	0	BX	0	9.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	343.8	0	BX	0	9.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	344.4	0	BX	0	9.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	345.1	0	BX	0	9.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	345.7	0	BX	0	9.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	346.4	0	BX	0	9.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	347.0	0	BX	0	9.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	347.7	0	BX	0	9.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	348.3	0	BX	0	9.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	348.9	0	BX	0	9.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	349.6	0	BX	0	9.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	350.2	0	BX	0	9.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	350.9	0	BX	0	9.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	351.5	0	BX	0	9.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	352.2	0	BX	0	9.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	352.8	0	BX	0	9.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	353.5	0	BX	0	9.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	354.1	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	354.8	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	355.4	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	356.0	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	356.7	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	357.3	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	358.0	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	358.6	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	359.3	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	359.9	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	360.6	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	361.2	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	361.8	0	BX	0	9.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	362.5	0	BX	0	9.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	363.1	0	BX	0	9.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	363.8	0	BX	0	8.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	364.4	0	BX	0	8.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	365.1	0	BX	0	8.97	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	365.7	0	BX	0	8.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	366.4	0	BX	0	8.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	367.0	0	BX	0	8.93	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	367.6	0	BX	0	8.93	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	368.3	0	BX	0	8.93	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	368.9	0	BX	0	8.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	369.6	0	BX	0	8.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	370.2	0	BX	0	8.89	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	370.9	0	BX	0	8.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	371.5	0	BX	0	8.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	372.1	0	BX	0	8.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	372.8	0	BX	0	8.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	373.4	0	BX	0	8.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	374.1	0	BX	0	8.85	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	374.7	0	BX	0	8.85	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	375.4	0	BX	0	8.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	376.0	0	BX	0	8.81	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	376.7	0	BX	0	8.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	377.3	0	BX	0	8.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	377.9	0	BX	0	8.77	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	378.6	0	BX	0	8.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	379.2	0	BX	0	8.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	379.9	0	BX	0	8.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	380.5	0	BX	0	8.72	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	381.2	0	BX	0	8.72	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	381.8	0	BX	0	8.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	382.4	0	BX	0	8.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	383.1	0	BX	0	8.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	383.7	0	BX	0	8.68	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	384.4	0	BX	0	8.68	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	385.0	0	BX	0	8.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	385.7	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	386.3	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	386.9	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	387.6	0	BX	0	8.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	388.2	0	BX	0	8.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	388.9	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	389.5	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	390.1	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	390.8	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	391.4	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	392.1	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	392.7	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	393.4	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	394.0	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	394.6	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	395.3	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	395.9	0	BX	0	8.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	396.6	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	397.2	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	397.9	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	398.5	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	399.1	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	399.8	0	BX	0	8.64	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	400.4	0	BX	0	8.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	401.1	0	BX	0	8.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	401.7	0	BX	0	8.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	402.3	0	BX	0	8.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	403.0	0	BX	0	8.60	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	403.6	0	BX	0	8.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	404.3	0	BX	0	8.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	404.9	0	BX	0	8.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	405.6	0	BX	0	8.56	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	406.2	0	BX	0	8.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	406.8	0	BX	0	8.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	407.5	0	BX	0	8.52	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	408.1	0	BX	0	8.50	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	408.8	0	BX	0	8.47	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	409.4	0	BX	0	8.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	410.0	0	BX	0	8.43	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	410.7	0	BX	0	8.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	411.3	0	BX	0	8.39	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	412.0	0	BX	0	8.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	412.6	0	BX	0	8.35	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	413.2	0	BX	0	8.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	413.9	0	BX	0	8.31	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	414.5	0	BX	0	8.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	415.2	0	BX	0	8.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	415.8	0	BX	0	8.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	416.4	0	BX	0	8.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	417.1	0	BX	0	8.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	417.7	0	BX	0	8.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	418.4	0	BX	0	8.27	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	419.0	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	419.6	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	420.3	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	420.9	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	421.6	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	422.2	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	422.8	0	BX	0	8.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	423.5	0	BX	0	8.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	424.1	0	BX	0	8.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	424.8	0	BX	0	8.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	425.4	0	BX	0	8.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	426.0	0	BX	0	8.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	426.7	0	BX	0	8.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	427.3	0	BX	0	8.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	428.0	0	BX	0	8.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	428.6	0	BX	0	8.22	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	429.2	0	BX	0	8.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	429.9	0	BX	0	8.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	430.5	0	BX	0	8.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	431.2	0	BX	0	8.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	431.8	0	BX	0	8.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	432.4	0	BX	0	8.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	433.1	0	BX	0	8.18	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	433.7	0	BX	0	8.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	434.4	0	BX	0	8.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	435.0	0	BX	0	8.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	435.6	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	436.3	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	436.9	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	437.6	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	438.2	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	438.8	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	439.5	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	440.1	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	440.8	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	441.4	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	442.0	0	BX	0	8.14	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	442.7	0	BX	0	8.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	443.3	0	BX	0	8.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	443.9	0	BX	0	8.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	444.6	0	BX	0	8.10	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	445.2	0	BX	0	8.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	445.9	0	BX	0	8.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	446.5	0	BX	0	8.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	447.1	0	BX	0	8.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	447.8	0	BX	0	8.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	448.4	0	BX	0	8.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	449.1	0	BX	0	8.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	449.7	0	BX	0	8.06	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	450.3	0	BX	0	8.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	451.0	0	BX	0	8.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	451.6	0	BX	0	8.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	452.2	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	452.9	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	453.5	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	454.2	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	454.8	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	455.4	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	456.1	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	456.7	0	BX	0	8.02	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	457.3	0	BX	0	8.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	458.0	0	BX	0	8.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	458.6	0	BX	0	8.00	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	459.3	0	BX	0	7.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	459.9	0	BX	0	7.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	460.5	0	BX	0	7.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	461.2	0	BX	0	7.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	461.8	0	BX	0	7.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	462.4	0	BX	0	7.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	463.1	0	BX	0	7.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	463.7	0	BX	0	7.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	464.4	0	BX	0	7.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	465.0	0	BX	0	7.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	465.6	0	BX	0	7.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	466.3	0	BX	0	7.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	466.9	0	BX	0	7.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	467.5	0	BX	0	7.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	468.2	0	BX	0	7.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	468.8	0	BX	0	7.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	469.5	0	BX	0	7.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	470.1	0	BX	0	7.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	470.7	0	BX	0	7.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	471.4	0	BX	0	7.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	472.0	0	BX	0	7.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	472.6	0	BX	0	7.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	473.3	0	BX	0	7.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	473.9	0	BX	0	7.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	474.5	0	BX	0	7.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	475.2	0	BX	0	7.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	475.8	0	BX	0	7.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	476.5	0	BX	0	7.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	477.1	0	BX	0	7.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	477.7	0	BX	0	7.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	478.4	0	BX	0	7.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	479.0	0	BX	0	7.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	479.6	0	BX	0	7.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	480.3	0	BX	0	7.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	480.9	0	BX	0	7.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	481.5	0	BX	0	7.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	482.2	0	BX	0	7.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	482.8	0	BX	0	7.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	483.4	0	BX	0	7.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	484.1	0	BX	0	7.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	484.7	0	BX	0	7.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	485.4	0	BX	0	7.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	486.0	0	BX	0	7.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	486.6	0	BX	0	7.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	487.3	0	BX	0	7.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	487.9	0	BX	0	7.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	488.5	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	489.2	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	489.8	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	490.4	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	491.1	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	491.7	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	492.3	0	BX	0	7.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	493.0	0	BX	0	7.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	493.6	0	BX	0	7.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	494.3	0	BX	0	7.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	494.9	0	BX	0	7.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	495.5	0	BX	0	7.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	496.2	0	BX	0	7.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	496.8	0	BX	0	7.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	497.4	0	BX	0	7.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	498.1	0	BX	0	7.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	498.7	0	BX	0	7.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	499.3	0	BX	0	7.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	500.0	0	BX	0	7.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	500.6	0	BX	0	7.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	501.2	0	BX	0	7.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	501.9	0	BX	0	7.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	502.5	0	BX	0	7.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	503.1	0	BX	0	7.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	503.8	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	504.4	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	505.0	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	505.7	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	506.3	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	506.9	0	BX	0	7.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	507.6	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	508.2	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	508.8	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	509.5	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	510.1	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	510.7	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	511.4	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	512.0	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	512.6	0	BX	0	7.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	513.3	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	513.9	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	514.5	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	515.2	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	515.8	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	516.4	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	517.1	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	517.7	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	518.3	0	BX	0	7.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	519.0	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	519.6	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	520.2	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	520.9	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	521.5	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	522.1	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	522.8	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	523.4	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	524.0	0	BX	0	7.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	524.7	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	525.3	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	525.9	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	526.6	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	527.2	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	527.8	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	528.5	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	529.1	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	529.7	0	BX	0	7.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	530.4	0	BX	0	7.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	531.0	0	BX	0	7.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	531.6	0	BX	0	7.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	532.3	0	BX	0	7.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	532.9	0	BX	0	7.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	533.5	0	BX	0	7.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	534.2	0	BX	0	7.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	534.8	0	BX	0	7.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	535.4	0	BX	0	7.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	536.1	0	BX	0	7.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	536.7	0	BX	0	7.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	537.3	0	BX	0	7.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	538.0	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	538.6	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	539.2	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	539.9	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	540.5	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	541.1	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	541.7	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	542.4	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	543.0	0	BX	0	7.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	543.6	0	BX	0	7.00	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	544.3	0	BX	0	6.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	544.9	0	BX	0	6.98	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	545.5	0	BX	0	6.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	546.2	0	BX	0	6.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	546.8	0	BX	0	6.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	547.4	0	BX	0	6.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	548.1	0	BX	0	6.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	548.7	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	549.3	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	550.0	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	550.6	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	551.2	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	551.8	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	552.5	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	553.1	0	BX	0	6.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	553.7	0	BX	0	6.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	554.4	0	BX	0	6.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	555.0	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	555.6	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	556.3	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	556.9	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	557.5	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	558.2	0	BX	0	6.92	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	558.8	0	BX	0	6.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	559.4	0	BX	0	6.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	560.0	0	BX	0	6.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	560.7	0	BX	0	6.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	561.3	0	BX	0	6.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	561.9	0	BX	0	6.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	562.6	0	BX	0	6.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	563.2	0	BX	0	6.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	563.8	0	BX	0	6.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	564.5	0	BX	0	6.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	565.1	0	BX	0	6.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	565.7	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	566.3	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	567.0	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	567.6	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	568.2	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	568.9	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	569.5	0	BX	0	6.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	570.1	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	570.8	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	571.4	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	572.0	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	572.6	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	573.3	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	573.9	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	574.5	0	BX	0	6.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	575.2	0	BX	0	6.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	575.8	0	BX	0	6.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	576.4	0	BX	0	6.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	577.0	0	BX	0	6.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	577.7	0	BX	0	6.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	578.3	0	BX	0	6.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	578.9	0	BX	0	6.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	579.6	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	580.2	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	580.8	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	581.5	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	582.1	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	582.7	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	583.3	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	584.0	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	584.6	0	BX	0	6.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	585.2	0	BX	0	6.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	585.9	0	BX	0	6.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	586.5	0	BX	0	6.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	587.1	0	BX	0	6.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	587.7	0	BX	0	6.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	588.4	0	BX	0	6.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	589.0	0	BX	0	6.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	589.6	0	BX	0	6.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	590.2	0	BX	0	6.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	590.9	0	BX	0	6.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	591.5	0	BX	0	6.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	592.1	0	BX	0	6.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	592.8	0	BX	0	6.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	593.4	0	BX	0	6.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	594.0	0	BX	0	6.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	594.6	0	BX	0	6.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	595.3	0	BX	0	6.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	595.9	0	BX	0	6.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	596.5	0	BX	0	6.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	597.2	0	BX	0	6.50	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	597.8	0	BX	0	6.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	598.4	0	BX	0	6.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	599.0	0	BX	0	6.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	599.7	0	BX	0	6.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	600.3	0	BX	0	6.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	600.9	0	BX	0	6.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	601.5	0	BX	0	6.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	602.2	0	BX	0	6.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	602.8	0	BX	0	6.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	603.4	0	BX	0	6.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	604.1	0	BX	0	6.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	604.7	0	BX	0	6.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	605.3	0	BX	0	6.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	605.9	0	BX	0	6.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	606.6	0	BX	0	6.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	607.2	0	BX	0	6.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	607.8	0	BX	0	6.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	608.4	0	BX	0	6.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	609.1	0	BX	0	6.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	609.7	0	BX	0	6.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	610.3	0	BX	0	6.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	611.0	0	BX	0	6.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	611.6	0	BX	0	6.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	612.2	0	BX	0	6.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	612.8	0	BX	0	6.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	613.5	0	BX	0	6.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	614.1	0	BX	0	6.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	614.7	0	BX	0	6.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	615.3	0	BX	0	6.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	616.0	0	BX	0	6.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	616.6	0	BX	0	6.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	617.2	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	617.8	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	618.5	0	BX	0	6.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	619.1	0	BX	0	6.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	619.7	0	BX	0	6.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	620.3	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	621.0	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	621.6	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	622.2	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	622.9	0	BX	0	6.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	623.5	0	BX	0	6.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	624.1	0	BX	0	6.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	624.7	0	BX	0	6.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	625.4	0	BX	0	6.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	626.0	0	BX	0	6.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	626.6	0	BX	0	6.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	627.2	0	BX	0	6.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	627.9	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	628.5	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	629.1	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	629.7	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	630.4	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	631.0	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	631.6	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	632.2	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	632.9	0	BX	0	6.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	633.5	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	634.1	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	634.7	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	635.4	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	636.0	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	636.6	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	637.2	0	BX	0	6.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	637.9	0	BX	0	6.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	638.5	0	BX	0	6.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	639.1	0	BX	0	6.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	639.7	0	BX	0	6.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	640.4	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	641.0	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	641.6	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	642.2	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	642.9	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	643.5	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	644.1	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	644.7	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	645.4	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	646.0	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	646.6	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	647.2	0	BX	0	6.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	647.8	0	BX	0	6.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	648.5	0	BX	0	6.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	649.1	0	BX	0	6.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	649.7	0	BX	0	6.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	650.3	0	BX	0	6.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	651.0	0	BX	0	6.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	651.6	0	BX	0	6.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	652.2	0	BX	0	6.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	652.8	0	BX	0	6.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	653.5	0	BX	0	6.01	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	654.1	0	BX	0	5.96	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	654.7	0	BX	0	5.94	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	655.3	0	BX	0	5.90	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	656.0	0	BX	0	5.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	656.6	0	BX	0	5.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	657.2	0	BX	0	5.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	657.8	0	BX	0	5.88	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	658.4	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	659.1	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	659.7	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	660.3	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	660.9	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	661.6	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	662.2	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	662.8	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	663.4	0	BX	0	5.86	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	664.1	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	664.7	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	665.3	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	665.9	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	666.5	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	667.2	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	667.8	0	BX	0	5.84	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	668.4	0	BX	0	5.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	669.0	0	BX	0	5.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	669.7	0	BX	0	5.82	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	670.3	0	BX	0	5.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	670.9	0	BX	0	5.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	671.5	0	BX	0	5.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	672.2	0	BX	0	5.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	672.8	0	BX	0	5.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	673.4	0	BX	0	5.80	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	674.0	0	BX	0	5.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	674.6	0	BX	0	5.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	675.3	0	BX	0	5.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	675.9	0	BX	0	5.78	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	676.5	0	BX	0	5.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	677.1	0	BX	0	5.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	677.7	0	BX	0	5.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	678.4	0	BX	0	5.76	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	679.0	0	BX	0	5.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	679.6	0	BX	0	5.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	680.2	0	BX	0	5.75	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	680.9	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	681.5	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	682.1	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	682.7	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	683.3	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	684.0	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	684.6	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	685.2	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	685.8	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	686.5	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	687.1	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	687.7	0	BX	0	5.73	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	688.3	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	688.9	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	689.6	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	690.2	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	690.8	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	691.4	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	692.0	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	692.7	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	693.3	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	693.9	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	694.5	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	695.1	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	695.8	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	696.4	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	697.0	0	BX	0	5.71	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	697.6	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	698.2	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	698.9	0	BX	0	5.69	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	699.5	0	BX	0	5.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	700.1	0	BX	0	5.67	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	700.7	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	701.3	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	702.0	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	702.6	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	703.2	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	703.8	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	704.4	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	705.1	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	705.7	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	706.3	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	706.9	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	707.5	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	708.2	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	708.8	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	709.4	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	710.0	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	710.6	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	711.3	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	711.9	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	712.5	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	713.1	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	713.7	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	714.4	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	715.0	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	715.6	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	716.2	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	716.8	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	717.5	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	718.1	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	718.7	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	719.3	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	719.9	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	720.5	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	721.2	0	BX	0	5.65	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	721.8	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	722.4	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	723.0	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	723.6	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	724.3	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	724.9	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	725.5	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	726.1	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	726.7	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	727.4	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	728.0	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	728.6	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	729.2	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	729.8	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	730.4	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	731.1	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	731.7	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	732.3	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	732.9	0	BX	0	5.63	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	733.5	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	734.2	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	734.8	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	735.4	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	736.0	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	736.6	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	737.2	0	BX	0	5.61	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	737.9	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	738.5	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	739.1	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	739.7	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	740.3	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	740.9	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	741.6	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	742.2	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	742.8	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	743.4	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	744.0	0	BX	0	5.59	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	744.6	0	BX	0	5.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	745.3	0	BX	0	5.57	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	745.9	0	BX	0	5.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	746.5	0	BX	0	5.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	747.1	0	BX	0	5.55	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	747.7	0	BX	0	5.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	748.3	0	BX	0	5.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	749.0	0	BX	0	5.53	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	749.6	0	BX	0	5.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	750.2	0	BX	0	5.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	750.8	0	BX	0	5.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	751.4	0	BX	0	5.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	752.0	0	BX	0	5.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	752.7	0	BX	0	5.51	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	753.3	0	BX	0	5.50	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	753.9	0	BX	0	5.50	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	754.5	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	755.1	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	755.7	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	756.4	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	757.0	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	757.6	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	758.2	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	758.8	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	759.4	0	BX	0	5.48	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	760.1	0	BX	0	5.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	760.7	0	BX	0	5.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	761.3	0	BX	0	5.46	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	761.9	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	762.5	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	763.1	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	763.8	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	764.4	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	765.0	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	765.6	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	766.2	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	766.8	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	767.4	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	768.1	0	BX	0	5.44	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	768.7	0	BX	0	5.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	769.3	0	BX	0	5.42	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	769.9	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	770.5	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	771.1	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	771.8	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	772.4	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	773.0	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	773.6	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	774.2	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	774.8	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	775.4	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	776.1	0	BX	0	5.40	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	776.7	0	BX	0	5.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	777.3	0	BX	0	5.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	777.9	0	BX	0	5.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	778.5	0	BX	0	5.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	779.1	0	BX	0	5.38	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	779.7	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	780.4	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	781.0	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	781.6	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	782.2	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	782.8	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	783.4	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	784.0	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	784.7	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	785.3	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	785.9	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	786.5	0	BX	0	5.36	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	787.1	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	787.7	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	788.3	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	789.0	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	789.6	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	790.2	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	790.8	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	791.4	0	BX	0	5.34	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	792.0	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	792.6	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	793.2	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	793.9	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	794.5	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	795.1	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	795.7	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	796.3	0	BX	0	5.32	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	796.9	0	BX	0	5.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	797.5	0	BX	0	5.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	798.2	0	BX	0	5.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	798.8	0	BX	0	5.30	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	799.4	0	BX	0	5.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	800.0	0	BX	0	5.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	800.6	0	BX	0	5.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	801.2	0	BX	0	5.28	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	801.8	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	802.4	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	803.1	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	803.7	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	804.3	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	804.9	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	805.5	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	806.1	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	806.7	0	BX	0	5.26	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	807.3	0	BX	0	5.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	808.0	0	BX	0	5.25	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	808.6	0	BX	0	5.23	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	809.2	0	BX	0	5.21	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	809.8	0	BX	0	5.19	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	810.4	0	BX	0	5.17	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	811.0	0	BX	0	5.15	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	811.6	0	BX	0	5.13	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	812.2	0	BX	0	5.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	812.9	0	BX	0	5.11	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	813.5	0	BX	0	5.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	814.1	0	BX	0	5.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	814.7	0	BX	0	5.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	815.3	0	BX	0	5.09	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	815.9	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	816.5	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	817.1	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	817.7	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	818.4	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	819.0	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	819.6	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	820.2	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	820.8	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	821.4	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	822.0	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	822.6	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	823.3	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	823.9	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	824.5	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	825.1	0	BX	0	5.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	825.7	0	BX	0	5.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	826.3	0	BX	0	5.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	826.9	0	BX	0	5.03	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	827.5	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	828.1	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	828.8	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	829.4	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	830.0	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	830.6	0	BX	0	5.07	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	831.2	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	831.8	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	832.4	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	833.0	0	BX	0	5.05	0
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	833.6	0	BX	0	5.11	
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	834.2	0	BX	0	8.35	
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	834.9	0	BX	0	18.39	
@8900__2005435	006	C	10/21/2005	09:40	-21.7058	1.0989	0	835.5	0	BX	0	26.25	
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	0.7	0	BX	0	28.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	1.3	0	BX	0	27.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	2.0	0	BX	0	27.62	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	2.7	0	BX	0	27.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	3.3	0	BX	0	27.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	4.0	0	BX	0	27.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	4.7	0	BX	0	27.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	5.4	0	BX	0	27.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	6.0	0	BX	0	27.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	6.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	7.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	8.0	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	8.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	9.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	10.0	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	10.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	11.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	12.0	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	12.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	13.4	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	14.0	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	14.7	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	15.4	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	16.0	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	16.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	17.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	18.0	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	18.7	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	19.4	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	20.1	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	20.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	21.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	22.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	22.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	23.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	24.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	24.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	25.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	26.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	26.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	27.4	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	28.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	28.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	29.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	30.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	30.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	31.4	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	32.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	32.7	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	33.4	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	34.1	0	BX	0	27.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	34.7	0	BX	0	27.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	35.4	0	BX	0	27.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	36.1	0	BX	0	27.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	36.7	0	BX	0	27.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	37.4	0	BX	0	27.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	38.1	0	BX	0	27.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	38.7	0	BX	0	27.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	39.4	0	BX	0	27.45	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	40.1	0	BX	0	27.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	40.7	0	BX	0	27.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	41.4	0	BX	0	27.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	42.1	0	BX	0	27.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	42.7	0	BX	0	27.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	43.4	0	BX	0	27.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	44.1	0	BX	0	27.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	44.7	0	BX	0	27.29	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	45.4	0	BX	0	27.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	46.1	0	BX	0	27.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	46.7	0	BX	0	27.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	47.4	0	BX	0	27.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	48.1	0	BX	0	27.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	48.7	0	BX	0	27.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	49.4	0	BX	0	27.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	50.1	0	BX	0	27.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	50.7	0	BX	0	27.12	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	51.4	0	BX	0	27.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	52.1	0	BX	0	27.04	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	52.7	0	BX	0	27.04	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	53.4	0	BX	0	27.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	54.0	0	BX	0	26.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	54.7	0	BX	0	26.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	55.4	0	BX	0	26.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	56.0	0	BX	0	26.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	56.7	0	BX	0	26.37	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	57.4	0	BX	0	26.29	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	58.0	0	BX	0	26.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	58.7	0	BX	0	26.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	59.4	0	BX	0	26.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	60.0	0	BX	0	25.95	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	60.7	0	BX	0	25.85	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	61.4	0	BX	0	25.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	62.0	0	BX	0	25.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	62.7	0	BX	0	25.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	63.4	0	BX	0	25.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	64.0	0	BX	0	25.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	64.7	0	BX	0	25.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	65.4	0	BX	0	25.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	66.0	0	BX	0	24.87	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	66.7	0	BX	0	24.45	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	67.3	0	BX	0	24.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	68.0	0	BX	0	23.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	68.7	0	BX	0	23.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	69.3	0	BX	0	23.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	70.0	0	BX	0	23.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	70.7	0	BX	0	22.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	71.3	0	BX	0	22.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	72.0	0	BX	0	22.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	72.7	0	BX	0	21.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	73.3	0	BX	0	21.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	74.0	0	BX	0	21.29	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	74.7	0	BX	0	21.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	75.3	0	BX	0	20.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	76.0	0	BX	0	20.79	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	76.6	0	BX	0	20.37	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	77.3	0	BX	0	19.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	78.0	0	BX	0	19.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	78.6	0	BX	0	19.37	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	79.3	0	BX	0	19.29	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	80.0	0	BX	0	19.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	80.6	0	BX	0	18.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	81.3	0	BX	0	18.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	82.0	0	BX	0	18.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	82.6	0	BX	0	18.04	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	83.3	0	BX	0	17.93	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	83.9	0	BX	0	17.87	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	84.6	0	BX	0	17.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	85.3	0	BX	0	17.79	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	85.9	0	BX	0	17.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	86.6	0	BX	0	17.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	87.3	0	BX	0	17.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	87.9	0	BX	0	17.62	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	88.6	0	BX	0	17.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	89.3	0	BX	0	17.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	89.9	0	BX	0	17.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	90.6	0	BX	0	17.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	91.2	0	BX	0	17.20	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	91.9	0	BX	0	17.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	92.6	0	BX	0	16.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	93.2	0	BX	0	16.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	93.9	0	BX	0	16.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	94.6	0	BX	0	16.54	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	95.2	0	BX	0	16.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	95.9	0	BX	0	16.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	96.5	0	BX	0	16.45	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	97.2	0	BX	0	16.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	97.9	0	BX	0	16.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	98.5	0	BX	0	16.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	99.2	0	BX	0	16.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	99.9	0	BX	0	16.37	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	100.5	0	BX	0	16.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	101.2	0	BX	0	16.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	101.8	0	BX	0	16.29	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	102.5	0	BX	0	16.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	103.2	0	BX	0	16.12	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	103.8	0	BX	0	16.04	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	104.5	0	BX	0	15.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	105.2	0	BX	0	15.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	105.8	0	BX	0	15.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	106.5	0	BX	0	15.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	107.1	0	BX	0	15.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	107.8	0	BX	0	15.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	108.5	0	BX	0	15.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	109.1	0	BX	0	15.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	109.8	0	BX	0	15.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	110.5	0	BX	0	15.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	111.1	0	BX	0	15.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	111.8	0	BX	0	15.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	112.4	0	BX	0	15.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	113.1	0	BX	0	15.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	113.8	0	BX	0	15.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	114.4	0	BX	0	15.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	115.1	0	BX	0	15.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	115.7	0	BX	0	15.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	116.4	0	BX	0	15.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	117.1	0	BX	0	15.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	117.7	0	BX	0	15.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	118.4	0	BX	0	15.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	119.0	0	BX	0	15.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	119.7	0	BX	0	15.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	120.4	0	BX	0	15.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	121.0	0	BX	0	15.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	121.7	0	BX	0	15.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	122.4	0	BX	0	15.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	123.0	0	BX	0	15.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	123.7	0	BX	0	15.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	124.3	0	BX	0	15.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	125.0	0	BX	0	15.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	125.7	0	BX	0	15.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	126.3	0	BX	0	15.00	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	127.0	0	BX	0	14.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	127.6	0	BX	0	14.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	128.3	0	BX	0	14.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	129.0	0	BX	0	14.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	129.6	0	BX	0	14.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	130.3	0	BX	0	14.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	130.9	0	BX	0	14.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	131.6	0	BX	0	14.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	132.3	0	BX	0	14.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	132.9	0	BX	0	14.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	133.6	0	BX	0	14.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	134.2	0	BX	0	14.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	134.9	0	BX	0	14.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	135.6	0	BX	0	14.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	136.2	0	BX	0	14.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	136.9	0	BX	0	14.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	137.5	0	BX	0	14.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	138.2	0	BX	0	14.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	138.9	0	BX	0	14.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	139.5	0	BX	0	14.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	140.2	0	BX	0	14.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	140.8	0	BX	0	14.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	141.5	0	BX	0	14.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	142.2	0	BX	0	13.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	142.8	0	BX	0	13.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	143.5	0	BX	0	13.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	144.1	0	BX	0	13.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	144.8	0	BX	0	13.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	145.5	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	146.1	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	146.8	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	147.4	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	148.1	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	148.7	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	149.4	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	150.1	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	150.7	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	151.4	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	152.0	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	152.7	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	153.4	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	154.0	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	154.7	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	155.3	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	156.0	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	156.7	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	157.3	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	158.0	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	158.6	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	159.3	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	159.9	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	160.6	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	161.3	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	161.9	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	162.6	0	BX	0	13.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	163.2	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	163.9	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	164.6	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	165.2	0	BX	0	13.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	165.9	0	BX	0	13.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	166.5	0	BX	0	13.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	167.2	0	BX	0	13.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	167.8	0	BX	0	13.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	168.5	0	BX	0	13.64	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	169.2	0	BX	0	13.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	169.8	0	BX	0	13.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	170.5	0	BX	0	13.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	171.1	0	BX	0	13.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	171.8	0	BX	0	13.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	172.4	0	BX	0	13.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	173.1	0	BX	0	13.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	173.8	0	BX	0	13.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	174.4	0	BX	0	13.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	175.1	0	BX	0	13.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	175.7	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	176.4	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	177.0	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	177.7	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	178.4	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	179.0	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	179.7	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	180.3	0	BX	0	13.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	181.0	0	BX	0	13.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	181.6	0	BX	0	13.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	182.3	0	BX	0	13.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	183.0	0	BX	0	13.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	183.6	0	BX	0	13.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	184.3	0	BX	0	13.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	184.9	0	BX	0	13.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	185.6	0	BX	0	13.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	186.2	0	BX	0	13.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	186.9	0	BX	0	13.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	187.6	0	BX	0	13.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	188.2	0	BX	0	13.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	188.9	0	BX	0	13.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	189.5	0	BX	0	13.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	190.2	0	BX	0	13.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	190.8	0	BX	0	13.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	191.5	0	BX	0	13.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	192.1	0	BX	0	13.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	192.8	0	BX	0	13.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	193.5	0	BX	0	13.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	194.1	0	BX	0	13.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	194.8	0	BX	0	13.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	195.4	0	BX	0	13.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	196.1	0	BX	0	13.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	196.7	0	BX	0	13.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	197.4	0	BX	0	13.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	198.0	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	198.7	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	199.4	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	200.0	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	200.7	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	201.3	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	202.0	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	202.6	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	203.3	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	203.9	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	204.6	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	205.3	0	BX	0	13.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	205.9	0	BX	0	13.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	206.6	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	207.2	0	BX	0	13.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	207.9	0	BX	0	13.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	208.5	0	BX	0	13.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	209.2	0	BX	0	13.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	209.8	0	BX	0	13.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	210.5	0	BX	0	13.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	211.2	0	BX	0	13.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	211.8	0	BX	0	13.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	212.5	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	213.1	0	BX	0	13.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	213.8	0	BX	0	13.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	214.4	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	215.1	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	215.7	0	BX	0	13.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	216.4	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	217.0	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	217.7	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	218.4	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	219.0	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	219.7	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	220.3	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	221.0	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	221.6	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	222.3	0	BX	0	13.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	222.9	0	BX	0	13.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	223.6	0	BX	0	13.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	224.2	0	BX	0	13.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	224.9	0	BX	0	13.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	225.5	0	BX	0	13.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	226.2	0	BX	0	13.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	226.9	0	BX	0	13.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	227.5	0	BX	0	13.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	228.2	0	BX	0	13.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	228.8	0	BX	0	13.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	229.5	0	BX	0	13.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	230.1	0	BX	0	13.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	230.8	0	BX	0	13.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	231.4	0	BX	0	13.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	232.1	0	BX	0	13.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	232.7	0	BX	0	13.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	233.4	0	BX	0	13.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	234.0	0	BX	0	13.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	234.7	0	BX	0	13.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	235.3	0	BX	0	13.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	236.0	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	236.7	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	237.3	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	238.0	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	238.6	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	239.3	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	239.9	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	240.6	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	241.2	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	241.9	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	242.5	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	243.2	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	243.8	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	244.5	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	245.1	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	245.8	0	BX	0	13.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	246.4	0	BX	0	13.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	247.1	0	BX	0	13.00	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	247.7	0	BX	0	12.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	248.4	0	BX	0	12.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	249.1	0	BX	0	12.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	249.7	0	BX	0	12.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	250.4	0	BX	0	12.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	251.0	0	BX	0	12.93	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	251.7	0	BX	0	12.93	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	252.3	0	BX	0	12.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	253.0	0	BX	0	12.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	253.6	0	BX	0	12.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	254.3	0	BX	0	12.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	254.9	0	BX	0	12.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	255.6	0	BX	0	12.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	256.2	0	BX	0	12.85	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	256.9	0	BX	0	12.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	257.5	0	BX	0	12.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	258.2	0	BX	0	12.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	258.8	0	BX	0	12.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	259.5	0	BX	0	12.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	260.1	0	BX	0	12.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	260.8	0	BX	0	12.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	261.4	0	BX	0	12.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	262.1	0	BX	0	12.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	262.7	0	BX	0	12.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	263.4	0	BX	0	12.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	264.0	0	BX	0	12.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	264.7	0	BX	0	12.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	265.3	0	BX	0	12.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	266.0	0	BX	0	12.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	266.6	0	BX	0	12.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	267.3	0	BX	0	12.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	267.9	0	BX	0	12.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	268.6	0	BX	0	12.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	269.2	0	BX	0	12.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	269.9	0	BX	0	12.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	270.5	0	BX	0	12.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	271.2	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	271.8	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	272.5	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	273.2	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	273.8	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	274.5	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	275.1	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	275.8	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	276.4	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	277.1	0	BX	0	12.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	277.7	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	278.4	0	BX	0	12.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	279.0	0	BX	0	12.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	279.7	0	BX	0	12.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	280.3	0	BX	0	12.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	281.0	0	BX	0	12.64	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	281.6	0	BX	0	12.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	282.3	0	BX	0	12.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	282.9	0	BX	0	12.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	283.6	0	BX	0	12.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	284.2	0	BX	0	12.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	284.9	0	BX	0	12.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	285.5	0	BX	0	12.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	286.2	0	BX	0	12.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	286.8	0	BX	0	12.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	287.5	0	BX	0	12.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	288.1	0	BX	0	12.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	288.7	0	BX	0	12.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	289.4	0	BX	0	12.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	290.0	0	BX	0	12.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	290.7	0	BX	0	12.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	291.3	0	BX	0	12.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	292.0	0	BX	0	12.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	292.6	0	BX	0	12.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	293.3	0	BX	0	12.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	293.9	0	BX	0	12.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	294.6	0	BX	0	12.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	295.2	0	BX	0	12.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	295.9	0	BX	0	12.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	296.5	0	BX	0	12.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	297.2	0	BX	0	12.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	297.8	0	BX	0	12.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	298.5	0	BX	0	12.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	299.1	0	BX	0	12.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	299.8	0	BX	0	12.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	300.4	0	BX	0	12.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	301.1	0	BX	0	12.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	301.7	0	BX	0	12.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	302.4	0	BX	0	12.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	303.0	0	BX	0	12.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	303.7	0	BX	0	12.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	304.3	0	BX	0	12.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	305.0	0	BX	0	12.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	305.6	0	BX	0	12.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	306.3	0	BX	0	12.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	306.9	0	BX	0	12.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	307.6	0	BX	0	12.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	308.2	0	BX	0	12.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	308.9	0	BX	0	12.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	309.5	0	BX	0	12.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	310.2	0	BX	0	12.00	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	310.8	0	BX	0	11.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	311.5	0	BX	0	11.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	312.1	0	BX	0	11.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	312.7	0	BX	0	11.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	313.4	0	BX	0	11.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	314.0	0	BX	0	11.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	314.7	0	BX	0	11.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	315.3	0	BX	0	11.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	316.0	0	BX	0	11.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	316.6	0	BX	0	11.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	317.3	0	BX	0	11.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	317.9	0	BX	0	11.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	318.6	0	BX	0	11.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	319.2	0	BX	0	11.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	319.9	0	BX	0	11.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	320.5	0	BX	0	11.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	321.2	0	BX	0	11.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	321.8	0	BX	0	11.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	322.5	0	BX	0	11.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	323.1	0	BX	0	11.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	323.8	0	BX	0	11.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	324.4	0	BX	0	11.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	325.0	0	BX	0	11.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	325.7	0	BX	0	11.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	326.3	0	BX	0	11.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	327.0	0	BX	0	10.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	327.6	0	BX	0	10.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	328.3	0	BX	0	10.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	328.9	0	BX	0	10.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	329.6	0	BX	0	10.85	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	330.2	0	BX	0	10.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	330.9	0	BX	0	10.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	331.5	0	BX	0	10.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	332.2	0	BX	0	10.64	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	332.8	0	BX	0	10.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	333.5	0	BX	0	10.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	334.1	0	BX	0	10.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	334.7	0	BX	0	10.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	335.4	0	BX	0	10.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	336.0	0	BX	0	10.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	336.7	0	BX	0	10.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	337.3	0	BX	0	10.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	338.0	0	BX	0	10.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	338.6	0	BX	0	10.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	339.3	0	BX	0	10.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	339.9	0	BX	0	10.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	340.6	0	BX	0	10.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	341.2	0	BX	0	10.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	341.8	0	BX	0	9.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	342.5	0	BX	0	9.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	343.1	0	BX	0	9.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	343.8	0	BX	0	9.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	344.4	0	BX	0	9.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	345.1	0	BX	0	9.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	345.7	0	BX	0	9.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	346.4	0	BX	0	9.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	347.0	0	BX	0	9.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	347.7	0	BX	0	9.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	348.3	0	BX	0	9.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	348.9	0	BX	0	9.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	349.6	0	BX	0	9.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	350.2	0	BX	0	9.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	350.9	0	BX	0	9.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	351.5	0	BX	0	9.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	352.2	0	BX	0	9.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	352.8	0	BX	0	9.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	353.5	0	BX	0	9.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	354.1	0	BX	0	9.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	354.8	0	BX	0	9.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	355.4	0	BX	0	9.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	356.0	0	BX	0	9.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	356.7	0	BX	0	9.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	357.3	0	BX	0	9.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	358.0	0	BX	0	9.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	358.6	0	BX	0	9.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	359.3	0	BX	0	9.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	359.9	0	BX	0	9.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	360.6	0	BX	0	9.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	361.2	0	BX	0	9.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	361.8	0	BX	0	9.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	362.5	0	BX	0	9.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	363.1	0	BX	0	9.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	363.8	0	BX	0	9.00	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	364.4	0	BX	0	8.97	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	365.1	0	BX	0	8.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	365.7	0	BX	0	8.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	366.4	0	BX	0	8.93	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	367.0	0	BX	0	8.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	367.6	0	BX	0	8.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	368.3	0	BX	0	8.89	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	368.9	0	BX	0	8.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	369.6	0	BX	0	8.85	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	370.2	0	BX	0	8.85	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	370.9	0	BX	0	8.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	371.5	0	BX	0	8.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	372.1	0	BX	0	8.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	372.8	0	BX	0	8.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	373.4	0	BX	0	8.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	374.1	0	BX	0	8.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	374.7	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	375.4	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	376.0	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	376.7	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	377.3	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	377.9	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	378.6	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	379.2	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	379.9	0	BX	0	8.81	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	380.5	0	BX	0	8.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	381.2	0	BX	0	8.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	381.8	0	BX	0	8.77	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	382.4	0	BX	0	8.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	383.1	0	BX	0	8.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	383.7	0	BX	0	8.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	384.4	0	BX	0	8.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	385.0	0	BX	0	8.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	385.7	0	BX	0	8.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	386.3	0	BX	0	8.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	386.9	0	BX	0	8.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	387.6	0	BX	0	8.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	388.2	0	BX	0	8.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	388.9	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	389.5	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	390.1	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	390.8	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	391.4	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	392.1	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	392.7	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	393.4	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	394.0	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	394.6	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	395.3	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	395.9	0	BX	0	8.72	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	396.6	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	397.2	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	397.9	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	398.5	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	399.1	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	399.8	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	400.4	0	BX	0	8.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	401.1	0	BX	0	8.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	401.7	0	BX	0	8.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	402.3	0	BX	0	8.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	403.0	0	BX	0	8.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	403.6	0	BX	0	8.68	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	404.3	0	BX	0	8.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	404.9	0	BX	0	8.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	405.6	0	BX	0	8.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	406.2	0	BX	0	8.64	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	406.8	0	BX	0	8.64	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	407.5	0	BX	0	8.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	408.1	0	BX	0	8.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	408.8	0	BX	0	8.60	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	409.4	0	BX	0	8.56	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	410.0	0	BX	0	8.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	410.7	0	BX	0	8.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	411.3	0	BX	0	8.52	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	412.0	0	BX	0	8.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	412.6	0	BX	0	8.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	413.2	0	BX	0	8.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	413.9	0	BX	0	8.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	414.5	0	BX	0	8.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	415.2	0	BX	0	8.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	415.8	0	BX	0	8.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	416.4	0	BX	0	8.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	417.1	0	BX	0	8.47	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	417.7	0	BX	0	8.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	418.4	0	BX	0	8.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	419.0	0	BX	0	8.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	419.6	0	BX	0	8.43	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	420.3	0	BX	0	8.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	420.9	0	BX	0	8.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	421.6	0	BX	0	8.39	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	422.2	0	BX	0	8.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	422.8	0	BX	0	8.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	423.5	0	BX	0	8.35	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	424.1	0	BX	0	8.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	424.8	0	BX	0	8.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	425.4	0	BX	0	8.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	426.0	0	BX	0	8.31	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	426.7	0	BX	0	8.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	427.3	0	BX	0	8.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	428.0	0	BX	0	8.27	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	428.6	0	BX	0	8.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	429.2	0	BX	0	8.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	429.9	0	BX	0	8.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	430.5	0	BX	0	8.22	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	431.2	0	BX	0	8.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	431.8	0	BX	0	8.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	432.4	0	BX	0	8.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	433.1	0	BX	0	8.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	433.7	0	BX	0	8.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	434.4	0	BX	0	8.18	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	435.0	0	BX	0	8.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	435.6	0	BX	0	8.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	436.3	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	436.9	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	437.6	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	438.2	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	438.8	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	439.5	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	440.1	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	440.8	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	441.4	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	442.0	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	442.7	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	443.3	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	443.9	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	444.6	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	445.2	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	445.9	0	BX	0	8.14	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	446.5	0	BX	0	8.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	447.1	0	BX	0	8.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	447.8	0	BX	0	8.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	448.4	0	BX	0	8.10	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	449.1	0	BX	0	8.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	449.7	0	BX	0	8.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	450.3	0	BX	0	8.06	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	451.0	0	BX	0	8.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	451.6	0	BX	0	8.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	452.2	0	BX	0	8.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	452.9	0	BX	0	8.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	453.5	0	BX	0	8.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	454.2	0	BX	0	8.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	454.8	0	BX	0	8.02	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	455.4	0	BX	0	8.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	456.1	0	BX	0	8.00	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	456.7	0	BX	0	7.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	457.3	0	BX	0	7.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	458.0	0	BX	0	7.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	458.6	0	BX	0	7.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	459.3	0	BX	0	7.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	459.9	0	BX	0	7.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	460.5	0	BX	0	7.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	461.2	0	BX	0	7.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	461.8	0	BX	0	7.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	462.4	0	BX	0	7.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	463.1	0	BX	0	7.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	463.7	0	BX	0	7.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	464.4	0	BX	0	7.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	465.0	0	BX	0	7.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	465.6	0	BX	0	7.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	466.3	0	BX	0	7.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	466.9	0	BX	0	7.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	467.5	0	BX	0	7.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	468.2	0	BX	0	7.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	468.8	0	BX	0	7.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	469.5	0	BX	0	7.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	470.1	0	BX	0	7.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	470.7	0	BX	0	7.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	471.4	0	BX	0	7.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	472.0	0	BX	0	7.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	472.6	0	BX	0	7.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	473.3	0	BX	0	7.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	473.9	0	BX	0	7.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	474.5	0	BX	0	7.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	475.2	0	BX	0	7.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	475.8	0	BX	0	7.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	476.5	0	BX	0	7.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	477.1	0	BX	0	7.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	477.7	0	BX	0	7.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	478.4	0	BX	0	7.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	479.0	0	BX	0	7.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	479.6	0	BX	0	7.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	480.3	0	BX	0	7.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	480.9	0	BX	0	7.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	481.5	0	BX	0	7.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	482.2	0	BX	0	7.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	482.8	0	BX	0	7.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	483.4	0	BX	0	7.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	484.1	0	BX	0	7.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	484.7	0	BX	0	7.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	485.4	0	BX	0	7.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	486.0	0	BX	0	7.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	486.6	0	BX	0	7.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	487.3	0	BX	0	7.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	487.9	0	BX	0	7.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	488.5	0	BX	0	7.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	489.2	0	BX	0	7.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	489.8	0	BX	0	7.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	490.4	0	BX	0	7.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	491.1	0	BX	0	7.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	491.7	0	BX	0	7.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	492.3	0	BX	0	7.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	493.0	0	BX	0	7.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	493.6	0	BX	0	7.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	494.3	0	BX	0	7.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	494.9	0	BX	0	7.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	495.5	0	BX	0	7.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	496.2	0	BX	0	7.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	496.8	0	BX	0	7.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	497.4	0	BX	0	7.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	498.1	0	BX	0	7.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	498.7	0	BX	0	7.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	499.3	0	BX	0	7.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	500.0	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	500.6	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	501.2	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	501.9	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	502.5	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	503.1	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	503.8	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	504.4	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	505.0	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	505.7	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	506.3	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	506.9	0	BX	0	7.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	507.6	0	BX	0	7.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	508.2	0	BX	0	7.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	508.8	0	BX	0	7.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	509.5	0	BX	0	7.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	510.1	0	BX	0	7.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	510.7	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	511.4	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	512.0	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	512.6	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	513.3	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	513.9	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	514.5	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	515.2	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	515.8	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	516.4	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	517.1	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	517.7	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	518.3	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	519.0	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	519.6	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	520.2	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	520.9	0	BX	0	7.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	521.5	0	BX	0	7.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	522.1	0	BX	0	7.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	522.8	0	BX	0	7.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	523.4	0	BX	0	7.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	524.0	0	BX	0	7.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	524.7	0	BX	0	7.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	525.3	0	BX	0	7.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	525.9	0	BX	0	7.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	526.6	0	BX	0	7.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	527.2	0	BX	0	7.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	527.8	0	BX	0	7.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	528.5	0	BX	0	7.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	529.1	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	529.7	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	530.4	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	531.0	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	531.6	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	532.3	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	532.9	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	533.5	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	534.2	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	534.8	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	535.4	0	BX	0	7.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	536.1	0	BX	0	7.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	536.7	0	BX	0	7.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	537.3	0	BX	0	7.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	538.0	0	BX	0	7.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	538.6	0	BX	0	7.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	539.2	0	BX	0	7.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	539.9	0	BX	0	7.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	540.5	0	BX	0	7.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	541.1	0	BX	0	7.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	541.7	0	BX	0	7.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	542.4	0	BX	0	7.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	543.0	0	BX	0	7.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	543.6	0	BX	0	7.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	544.3	0	BX	0	7.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	544.9	0	BX	0	7.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	545.5	0	BX	0	7.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	546.2	0	BX	0	7.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	546.8	0	BX	0	7.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	547.4	0	BX	0	7.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	548.1	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	548.7	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	549.3	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	550.0	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	550.6	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	551.2	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	551.8	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	552.5	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	553.1	0	BX	0	7.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	553.7	0	BX	0	7.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	554.4	0	BX	0	7.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	555.0	0	BX	0	7.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	555.6	0	BX	0	7.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	556.3	0	BX	0	7.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	556.9	0	BX	0	7.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	557.5	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	558.2	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	558.8	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	559.4	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	560.0	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	560.7	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	561.3	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	561.9	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	562.6	0	BX	0	7.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	563.2	0	BX	0	7.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	563.8	0	BX	0	7.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	564.5	0	BX	0	7.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	565.1	0	BX	0	7.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	565.7	0	BX	0	7.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	566.3	0	BX	0	7.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	567.0	0	BX	0	7.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	567.6	0	BX	0	6.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	568.2	0	BX	0	6.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	568.9	0	BX	0	6.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	569.5	0	BX	0	6.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	570.1	0	BX	0	6.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	570.8	0	BX	0	6.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	571.4	0	BX	0	6.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	572.0	0	BX	0	6.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	572.6	0	BX	0	6.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	573.3	0	BX	0	6.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	573.9	0	BX	0	6.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	574.5	0	BX	0	6.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	575.2	0	BX	0	6.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	575.8	0	BX	0	6.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	576.4	0	BX	0	6.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	577.0	0	BX	0	6.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	577.7	0	BX	0	6.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	578.3	0	BX	0	6.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	578.9	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	579.6	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	580.2	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	580.8	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	581.5	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	582.1	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	582.7	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	583.3	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	584.0	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	584.6	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	585.2	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	585.9	0	BX	0	6.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	586.5	0	BX	0	6.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	587.1	0	BX	0	6.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	587.7	0	BX	0	6.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	588.4	0	BX	0	6.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	589.0	0	BX	0	6.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	589.6	0	BX	0	6.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	590.2	0	BX	0	6.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	590.9	0	BX	0	6.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	591.5	0	BX	0	6.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	592.1	0	BX	0	6.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	592.8	0	BX	0	6.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	593.4	0	BX	0	6.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	594.0	0	BX	0	6.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	594.6	0	BX	0	6.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	595.3	0	BX	0	6.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	595.9	0	BX	0	6.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	596.5	0	BX	0	6.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	597.2	0	BX	0	6.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	597.8	0	BX	0	6.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	598.4	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	599.0	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	599.7	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	600.3	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	600.9	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	601.5	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	602.2	0	BX	0	6.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	602.8	0	BX	0	6.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	603.4	0	BX	0	6.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	604.1	0	BX	0	6.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	604.7	0	BX	0	6.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	605.3	0	BX	0	6.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	605.9	0	BX	0	6.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	606.6	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	607.2	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	607.8	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	608.4	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	609.1	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	609.7	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	610.3	0	BX	0	6.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	611.0	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	611.6	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	612.2	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	612.8	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	613.5	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	614.1	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	614.7	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	615.3	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	616.0	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	616.6	0	BX	0	6.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	617.2	0	BX	0	6.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	617.8	0	BX	0	6.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	618.5	0	BX	0	6.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	619.1	0	BX	0	6.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	619.7	0	BX	0	6.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	620.3	0	BX	0	6.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	621.0	0	BX	0	6.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	621.6	0	BX	0	6.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	622.2	0	BX	0	6.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	622.9	0	BX	0	6.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	623.5	0	BX	0	6.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	624.1	0	BX	0	6.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	624.7	0	BX	0	6.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	625.4	0	BX	0	6.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	626.0	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	626.6	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	627.2	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	627.9	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	628.5	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	629.1	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	629.7	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	630.4	0	BX	0	6.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	631.0	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	631.6	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	632.2	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	632.9	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	633.5	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	634.1	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	634.7	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	635.4	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	636.0	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	636.6	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	637.2	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	637.9	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	638.5	0	BX	0	6.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	639.1	0	BX	0	6.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	639.7	0	BX	0	6.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	640.4	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	641.0	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	641.6	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	642.2	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	642.9	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	643.5	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	644.1	0	BX	0	6.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	644.7	0	BX	0	6.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	645.4	0	BX	0	6.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	646.0	0	BX	0	6.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	646.6	0	BX	0	6.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	647.2	0	BX	0	6.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	647.8	0	BX	0	6.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	648.5	0	BX	0	6.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	649.1	0	BX	0	6.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	649.7	0	BX	0	6.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	650.3	0	BX	0	6.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	651.0	0	BX	0	6.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	651.6	0	BX	0	6.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	652.2	0	BX	0	6.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	652.8	0	BX	0	6.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	653.5	0	BX	0	6.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	654.1	0	BX	0	6.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	654.7	0	BX	0	6.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	655.3	0	BX	0	6.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	656.0	0	BX	0	6.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	656.6	0	BX	0	6.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	657.2	0	BX	0	6.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	657.8	0	BX	0	6.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	658.4	0	BX	0	6.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	659.1	0	BX	0	6.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	659.7	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	660.3	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	660.9	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	661.6	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	662.2	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	662.8	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	663.4	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	664.1	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	664.7	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	665.3	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	665.9	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	666.5	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	667.2	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	667.8	0	BX	0	6.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	668.4	0	BX	0	6.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	669.0	0	BX	0	6.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	669.7	0	BX	0	6.25	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	670.3	0	BX	0	6.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	670.9	0	BX	0	6.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	671.5	0	BX	0	6.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	672.2	0	BX	0	6.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	672.8	0	BX	0	6.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	673.4	0	BX	0	6.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	674.0	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	674.6	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	675.3	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	675.9	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	676.5	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	677.1	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	677.7	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	678.4	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	679.0	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	679.6	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	680.2	0	BX	0	6.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	680.9	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	681.5	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	682.1	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	682.7	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	683.3	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	684.0	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	684.6	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	685.2	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	685.8	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	686.5	0	BX	0	6.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	687.1	0	BX	0	6.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	687.7	0	BX	0	6.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	688.3	0	BX	0	6.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	688.9	0	BX	0	6.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	689.6	0	BX	0	6.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	690.2	0	BX	0	6.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	690.8	0	BX	0	6.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	691.4	0	BX	0	6.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	692.0	0	BX	0	6.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	692.7	0	BX	0	6.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	693.3	0	BX	0	6.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	693.9	0	BX	0	6.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	694.5	0	BX	0	6.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	695.1	0	BX	0	6.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	695.8	0	BX	0	6.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	696.4	0	BX	0	6.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	697.0	0	BX	0	6.09	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	697.6	0	BX	0	6.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	698.2	0	BX	0	6.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	698.9	0	BX	0	6.07	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	699.5	0	BX	0	6.05	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	700.1	0	BX	0	6.03	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	700.7	0	BX	0	6.01	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	701.3	0	BX	0	6.00	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	702.0	0	BX	0	5.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	702.6	0	BX	0	5.98	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	703.2	0	BX	0	5.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	703.8	0	BX	0	5.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	704.4	0	BX	0	5.96	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	705.1	0	BX	0	5.94	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	705.7	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	706.3	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	706.9	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	707.5	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	708.2	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	708.8	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	709.4	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	710.0	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	710.6	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	711.3	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	711.9	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	712.5	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	713.1	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	713.7	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	714.4	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	715.0	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	715.6	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	716.2	0	BX	0	5.92	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	716.8	0	BX	0	5.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	717.5	0	BX	0	5.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	718.1	0	BX	0	5.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	718.7	0	BX	0	5.90	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	719.3	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	719.9	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	720.5	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	721.2	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	721.8	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	722.4	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	723.0	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	723.6	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	724.3	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	724.9	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	725.5	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	726.1	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	726.7	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	727.4	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	728.0	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	728.6	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	729.2	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	729.8	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	730.4	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	731.1	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	731.7	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	732.3	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	732.9	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	733.5	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	734.2	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	734.8	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	735.4	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	736.0	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	736.6	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	737.2	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	737.9	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	738.5	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	739.1	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	739.7	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	740.3	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	740.9	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	741.6	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	742.2	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	742.8	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	743.4	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	744.0	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	744.6	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	745.3	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	745.9	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	746.5	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	747.1	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	747.7	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	748.3	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	749.0	0	BX	0	5.88	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	749.6	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	750.2	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	750.8	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	751.4	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	752.0	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	752.7	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	753.3	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	753.9	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	754.5	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	755.1	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	755.7	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	756.4	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	757.0	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	757.6	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	758.2	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	758.8	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	759.4	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	760.1	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	760.7	0	BX	0	5.86	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	761.3	0	BX	0	5.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	761.9	0	BX	0	5.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	762.5	0	BX	0	5.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	763.1	0	BX	0	5.84	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	763.8	0	BX	0	5.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	764.4	0	BX	0	5.82	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	765.0	0	BX	0	5.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	765.6	0	BX	0	5.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	766.2	0	BX	0	5.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	766.8	0	BX	0	5.80	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	767.4	0	BX	0	5.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	768.1	0	BX	0	5.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	768.7	0	BX	0	5.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	769.3	0	BX	0	5.78	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	769.9	0	BX	0	5.76	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	770.5	0	BX	0	5.75	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	771.1	0	BX	0	5.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	771.8	0	BX	0	5.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	772.4	0	BX	0	5.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	773.0	0	BX	0	5.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	773.6	0	BX	0	5.73	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	774.2	0	BX	0	5.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	774.8	0	BX	0	5.71	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	775.4	0	BX	0	5.69	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	776.1	0	BX	0	5.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	776.7	0	BX	0	5.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	777.3	0	BX	0	5.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	777.9	0	BX	0	5.67	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	778.5	0	BX	0	5.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	779.1	0	BX	0	5.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	779.7	0	BX	0	5.65	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	780.4	0	BX	0	5.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	781.0	0	BX	0	5.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	781.6	0	BX	0	5.63	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	782.2	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	782.8	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	783.4	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	784.0	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	784.7	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	785.3	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	785.9	0	BX	0	5.61	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	786.5	0	BX	0	5.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	787.1	0	BX	0	5.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	787.7	0	BX	0	5.59	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	788.3	0	BX	0	5.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	789.0	0	BX	0	5.57	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	789.6	0	BX	0	5.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	790.2	0	BX	0	5.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	790.8	0	BX	0	5.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	791.4	0	BX	0	5.55	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	792.0	0	BX	0	5.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	792.6	0	BX	0	5.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	793.2	0	BX	0	5.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	793.9	0	BX	0	5.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	794.5	0	BX	0	5.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	795.1	0	BX	0	5.53	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	795.7	0	BX	0	5.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	796.3	0	BX	0	5.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	796.9	0	BX	0	5.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	797.5	0	BX	0	5.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	798.2	0	BX	0	5.51	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	798.8	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	799.4	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	800.0	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	800.6	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	801.2	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	801.8	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	802.4	0	BX	0	5.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	803.1	0	BX	0	5.50	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	803.7	0	BX	0	5.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	804.3	0	BX	0	5.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	804.9	0	BX	0	5.48	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	805.5	0	BX	0	5.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	806.1	0	BX	0	5.46	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	806.7	0	BX	0	5.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	807.3	0	BX	0	5.44	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	808.0	0	BX	0	5.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	808.6	0	BX	0	5.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	809.2	0	BX	0	5.42	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	809.8	0	BX	0	5.40	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	810.4	0	BX	0	5.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	811.0	0	BX	0	5.38	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	811.6	0	BX	0	5.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	812.2	0	BX	0	5.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	812.9	0	BX	0	5.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	813.5	0	BX	0	5.36	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	814.1	0	BX	0	5.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	814.7	0	BX	0	5.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	815.3	0	BX	0	5.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	815.9	0	BX	0	5.34	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	816.5	0	BX	0	5.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	817.1	0	BX	0	5.32	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	817.7	0	BX	0	5.30	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	818.4	0	BX	0	5.28	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	819.0	0	BX	0	5.26	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	819.6	0	BX	0	5.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	820.2	0	BX	0	5.23	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	820.8	0	BX	0	5.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	821.4	0	BX	0	5.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	822.0	0	BX	0	5.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	822.6	0	BX	0	5.21	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	823.3	0	BX	0	5.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	823.9	0	BX	0	5.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	824.5	0	BX	0	5.19	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	825.1	0	BX	0	5.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	825.7	0	BX	0	5.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	826.3	0	BX	0	5.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	826.9	0	BX	0	5.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	827.5	0	BX	0	5.17	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	828.1	0	BX	0	5.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	828.8	0	BX	0	5.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	829.4	0	BX	0	5.15	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	830.0	0	BX	0	5.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	830.6	0	BX	0	5.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	831.2	0	BX	0	5.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	831.8	0	BX	0	5.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	832.4	0	BX	0	5.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	833.0	0	BX	0	5.13	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	833.6	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	834.2	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	834.9	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	835.5	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	836.1	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	836.7	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	837.3	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	837.9	0	BX	0	5.11	0
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	838.5	0	BX	0	5.19	
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	839.1	0	BX	0	8.39	
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	839.7	0	BX	0	17.20	
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	840.3	0	BX	0	23.28	
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	841.0	0	BX	0	27.30	
@8900__2005435	007	C	10/21/2005	10:28	-21.9000	1.3000	0	841.6	0	BX	0	30.20	
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	0.7	0	BX	0	28.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	1.3	0	BX	0	27.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	2.0	0	BX	0	27.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	2.7	0	BX	0	27.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	3.3	0	BX	0	27.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	4.0	0	BX	0	27.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	4.7	0	BX	0	27.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	5.4	0	BX	0	27.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	6.0	0	BX	0	27.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	6.7	0	BX	0	27.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	7.4	0	BX	0	27.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	8.0	0	BX	0	27.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	8.7	0	BX	0	27.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	9.4	0	BX	0	27.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	10.0	0	BX	0	27.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	10.7	0	BX	0	27.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	11.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	12.0	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	12.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	13.4	0	BX	0	27.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	14.0	0	BX	0	27.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	14.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	15.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	16.0	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	16.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	17.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	18.0	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	18.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	19.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	20.1	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	20.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	21.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	22.1	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	22.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	23.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	24.1	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	24.7	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	25.4	0	BX	0	27.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	26.1	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	26.7	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	27.4	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	28.1	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	28.7	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	29.4	0	BX	0	27.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	30.1	0	BX	0	27.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	30.7	0	BX	0	27.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	31.4	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	32.1	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	32.7	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	33.4	0	BX	0	27.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	34.1	0	BX	0	27.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	34.7	0	BX	0	27.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	35.4	0	BX	0	27.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	36.1	0	BX	0	27.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	36.7	0	BX	0	27.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	37.4	0	BX	0	27.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	38.1	0	BX	0	27.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	38.7	0	BX	0	27.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	39.4	0	BX	0	27.54	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	40.1	0	BX	0	27.54	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	40.7	0	BX	0	27.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	41.4	0	BX	0	27.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	42.1	0	BX	0	27.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	42.7	0	BX	0	27.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	43.4	0	BX	0	27.45	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	44.1	0	BX	0	27.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	44.7	0	BX	0	27.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	45.4	0	BX	0	27.37	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	46.1	0	BX	0	27.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	46.7	0	BX	0	27.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	47.4	0	BX	0	27.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	48.1	0	BX	0	27.29	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	48.7	0	BX	0	27.29	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	49.4	0	BX	0	27.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	50.1	0	BX	0	27.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	50.7	0	BX	0	27.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	51.4	0	BX	0	27.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	52.1	0	BX	0	27.12	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	52.7	0	BX	0	27.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	53.4	0	BX	0	27.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	54.0	0	BX	0	27.04	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	54.7	0	BX	0	27.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	55.4	0	BX	0	26.97	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	56.0	0	BX	0	26.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	56.7	0	BX	0	26.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	57.4	0	BX	0	26.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	58.0	0	BX	0	26.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	58.7	0	BX	0	26.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	59.4	0	BX	0	25.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	60.0	0	BX	0	25.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	60.7	0	BX	0	25.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	61.4	0	BX	0	25.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	62.0	0	BX	0	25.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	62.7	0	BX	0	25.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	63.4	0	BX	0	25.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	64.0	0	BX	0	25.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	64.7	0	BX	0	25.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	65.4	0	BX	0	25.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	66.0	0	BX	0	25.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	66.7	0	BX	0	24.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	67.3	0	BX	0	24.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	68.0	0	BX	0	24.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	68.7	0	BX	0	23.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	69.3	0	BX	0	23.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	70.0	0	BX	0	23.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	70.7	0	BX	0	22.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	71.3	0	BX	0	22.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	72.0	0	BX	0	22.29	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	72.7	0	BX	0	22.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	73.3	0	BX	0	21.97	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	74.0	0	BX	0	21.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	74.7	0	BX	0	21.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	75.3	0	BX	0	21.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	76.0	0	BX	0	21.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	76.6	0	BX	0	21.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	77.3	0	BX	0	20.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	78.0	0	BX	0	20.79	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	78.6	0	BX	0	20.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	79.3	0	BX	0	20.70	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	80.0	0	BX	0	20.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	80.6	0	BX	0	20.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	81.3	0	BX	0	20.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	82.0	0	BX	0	20.04	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	82.6	0	BX	0	19.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	83.3	0	BX	0	19.62	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	83.9	0	BX	0	19.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	84.6	0	BX	0	19.12	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	85.3	0	BX	0	18.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	85.9	0	BX	0	18.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	86.6	0	BX	0	18.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	87.3	0	BX	0	18.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	87.9	0	BX	0	18.37	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	88.6	0	BX	0	18.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	89.3	0	BX	0	17.95	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	89.9	0	BX	0	17.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	90.6	0	BX	0	17.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	91.2	0	BX	0	17.22	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	91.9	0	BX	0	16.87	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	92.6	0	BX	0	16.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	93.2	0	BX	0	16.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	93.9	0	BX	0	16.70	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	94.6	0	BX	0	16.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	95.2	0	BX	0	16.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	95.9	0	BX	0	16.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	96.5	0	BX	0	16.54	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	97.2	0	BX	0	16.45	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	97.9	0	BX	0	16.37	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	98.5	0	BX	0	16.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	99.2	0	BX	0	16.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	99.9	0	BX	0	16.20	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	100.5	0	BX	0	16.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	101.2	0	BX	0	16.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	101.8	0	BX	0	16.12	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	102.5	0	BX	0	16.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	103.2	0	BX	0	15.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	103.8	0	BX	0	15.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	104.5	0	BX	0	15.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	105.2	0	BX	0	15.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	105.8	0	BX	0	15.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	106.5	0	BX	0	15.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	107.1	0	BX	0	15.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	107.8	0	BX	0	15.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	108.5	0	BX	0	15.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	109.1	0	BX	0	15.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	109.8	0	BX	0	15.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	110.5	0	BX	0	15.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	111.1	0	BX	0	15.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	111.8	0	BX	0	15.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	112.4	0	BX	0	14.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	113.1	0	BX	0	14.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	113.8	0	BX	0	14.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	114.4	0	BX	0	14.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	115.1	0	BX	0	14.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	115.7	0	BX	0	14.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	116.4	0	BX	0	14.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	117.1	0	BX	0	14.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	117.7	0	BX	0	14.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	118.4	0	BX	0	14.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	119.0	0	BX	0	14.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	119.7	0	BX	0	14.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	120.4	0	BX	0	14.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	121.0	0	BX	0	14.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	121.7	0	BX	0	14.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	122.4	0	BX	0	14.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	123.0	0	BX	0	14.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	123.7	0	BX	0	14.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	124.3	0	BX	0	14.47	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	125.0	0	BX	0	14.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	125.7	0	BX	0	14.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	126.3	0	BX	0	14.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	127.0	0	BX	0	14.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	127.6	0	BX	0	14.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	128.3	0	BX	0	14.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	129.0	0	BX	0	14.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	129.6	0	BX	0	14.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	130.3	0	BX	0	14.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	130.9	0	BX	0	14.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	131.6	0	BX	0	14.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	132.3	0	BX	0	14.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	132.9	0	BX	0	14.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	133.6	0	BX	0	14.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	134.2	0	BX	0	14.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	134.9	0	BX	0	14.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	135.6	0	BX	0	14.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	136.2	0	BX	0	13.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	136.9	0	BX	0	13.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	137.5	0	BX	0	13.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	138.2	0	BX	0	13.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	138.9	0	BX	0	13.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	139.5	0	BX	0	13.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	140.2	0	BX	0	13.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	140.8	0	BX	0	13.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	141.5	0	BX	0	13.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	142.2	0	BX	0	13.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	142.8	0	BX	0	13.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	143.5	0	BX	0	13.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	144.1	0	BX	0	13.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	144.8	0	BX	0	13.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	145.5	0	BX	0	13.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	146.1	0	BX	0	13.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	146.8	0	BX	0	13.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	147.4	0	BX	0	13.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	148.1	0	BX	0	13.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	148.7	0	BX	0	13.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	149.4	0	BX	0	13.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	150.1	0	BX	0	13.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	150.7	0	BX	0	13.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	151.4	0	BX	0	13.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	152.0	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	152.7	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	153.4	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	154.0	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	154.7	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	155.3	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	156.0	0	BX	0	13.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	156.7	0	BX	0	13.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	157.3	0	BX	0	13.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	158.0	0	BX	0	13.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	158.6	0	BX	0	13.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	159.3	0	BX	0	13.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	159.9	0	BX	0	13.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	160.6	0	BX	0	13.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	161.3	0	BX	0	13.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	161.9	0	BX	0	13.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	162.6	0	BX	0	13.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	163.2	0	BX	0	13.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	163.9	0	BX	0	13.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	164.6	0	BX	0	13.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	165.2	0	BX	0	13.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	165.9	0	BX	0	13.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	166.5	0	BX	0	13.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	167.2	0	BX	0	13.22	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	167.8	0	BX	0	13.18	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	168.5	0	BX	0	13.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	169.2	0	BX	0	13.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	169.8	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	170.5	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	171.1	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	171.8	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	172.4	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	173.1	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	173.8	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	174.4	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	175.1	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	175.7	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	176.4	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	177.0	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	177.7	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	178.4	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	179.0	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	179.7	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	180.3	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	181.0	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	181.6	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	182.3	0	BX	0	13.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	183.0	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	183.6	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	184.3	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	184.9	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	185.6	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	186.2	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	186.9	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	187.6	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	188.2	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	188.9	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	189.5	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	190.2	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	190.8	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	191.5	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	192.1	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	192.8	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	193.5	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	194.1	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	194.8	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	195.4	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	196.1	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	196.7	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	197.4	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	198.0	0	BX	0	13.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	198.7	0	BX	0	13.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	199.4	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	200.0	0	BX	0	13.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	200.7	0	BX	0	13.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	201.3	0	BX	0	13.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	202.0	0	BX	0	13.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	202.6	0	BX	0	13.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	203.3	0	BX	0	13.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	203.9	0	BX	0	13.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	204.6	0	BX	0	13.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	205.3	0	BX	0	13.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	205.9	0	BX	0	13.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	206.6	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	207.2	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	207.9	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	208.5	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	209.2	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	209.8	0	BX	0	13.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	210.5	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	211.2	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	211.8	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	212.5	0	BX	0	13.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	213.1	0	BX	0	13.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	213.8	0	BX	0	13.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	214.4	0	BX	0	13.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	215.1	0	BX	0	13.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	215.7	0	BX	0	13.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	216.4	0	BX	0	13.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	217.0	0	BX	0	13.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	217.7	0	BX	0	13.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	218.4	0	BX	0	13.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	219.0	0	BX	0	13.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	219.7	0	BX	0	12.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	220.3	0	BX	0	12.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	221.0	0	BX	0	12.97	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	221.6	0	BX	0	12.97	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	222.3	0	BX	0	12.97	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	222.9	0	BX	0	12.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	223.6	0	BX	0	12.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	224.2	0	BX	0	12.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	224.9	0	BX	0	12.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	225.5	0	BX	0	12.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	226.2	0	BX	0	12.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	226.9	0	BX	0	12.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	227.5	0	BX	0	12.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	228.2	0	BX	0	12.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	228.8	0	BX	0	12.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	229.5	0	BX	0	12.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	230.1	0	BX	0	12.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	230.8	0	BX	0	12.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	231.4	0	BX	0	12.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	232.1	0	BX	0	12.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	232.7	0	BX	0	12.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	233.4	0	BX	0	12.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	234.0	0	BX	0	12.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	234.7	0	BX	0	12.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	235.3	0	BX	0	12.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	236.0	0	BX	0	12.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	236.7	0	BX	0	12.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	237.3	0	BX	0	12.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	238.0	0	BX	0	12.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	238.6	0	BX	0	12.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	239.3	0	BX	0	12.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	239.9	0	BX	0	12.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	240.6	0	BX	0	12.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	241.2	0	BX	0	12.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	241.9	0	BX	0	12.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	242.5	0	BX	0	12.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	243.2	0	BX	0	12.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	243.8	0	BX	0	12.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	244.5	0	BX	0	12.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	245.1	0	BX	0	12.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	245.8	0	BX	0	12.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	246.4	0	BX	0	12.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	247.1	0	BX	0	12.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	247.7	0	BX	0	12.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	248.4	0	BX	0	12.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	249.1	0	BX	0	12.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	249.7	0	BX	0	12.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	250.4	0	BX	0	12.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	251.0	0	BX	0	12.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	251.7	0	BX	0	12.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	252.3	0	BX	0	12.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	253.0	0	BX	0	12.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	253.6	0	BX	0	12.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	254.3	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	254.9	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	255.6	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	256.2	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	256.9	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	257.5	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	258.2	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	258.8	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	259.5	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	260.1	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	260.8	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	261.4	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	262.1	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	262.7	0	BX	0	12.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	263.4	0	BX	0	12.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	264.0	0	BX	0	12.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	264.7	0	BX	0	12.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	265.3	0	BX	0	12.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	266.0	0	BX	0	12.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	266.6	0	BX	0	12.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	267.3	0	BX	0	12.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	267.9	0	BX	0	12.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	268.6	0	BX	0	12.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	269.2	0	BX	0	12.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	269.9	0	BX	0	12.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	270.5	0	BX	0	12.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	271.2	0	BX	0	12.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	271.8	0	BX	0	12.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	272.5	0	BX	0	12.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	273.2	0	BX	0	12.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	273.8	0	BX	0	12.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	274.5	0	BX	0	12.22	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	275.1	0	BX	0	12.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	275.8	0	BX	0	12.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	276.4	0	BX	0	12.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	277.1	0	BX	0	12.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	277.7	0	BX	0	12.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	278.4	0	BX	0	12.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	279.0	0	BX	0	12.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	279.7	0	BX	0	12.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	280.3	0	BX	0	12.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	281.0	0	BX	0	12.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	281.6	0	BX	0	12.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	282.3	0	BX	0	12.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	282.9	0	BX	0	11.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	283.6	0	BX	0	11.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	284.2	0	BX	0	11.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	284.9	0	BX	0	11.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	285.5	0	BX	0	11.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	286.2	0	BX	0	11.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	286.8	0	BX	0	11.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	287.5	0	BX	0	11.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	288.1	0	BX	0	11.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	288.7	0	BX	0	11.47	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	289.4	0	BX	0	11.47	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	290.0	0	BX	0	11.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	290.7	0	BX	0	11.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	291.3	0	BX	0	11.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	292.0	0	BX	0	11.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	292.6	0	BX	0	11.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	293.3	0	BX	0	11.22	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	293.9	0	BX	0	11.18	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	294.6	0	BX	0	11.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	295.2	0	BX	0	11.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	295.9	0	BX	0	11.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	296.5	0	BX	0	11.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	297.2	0	BX	0	11.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	297.8	0	BX	0	11.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	298.5	0	BX	0	11.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	299.1	0	BX	0	11.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	299.8	0	BX	0	10.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	300.4	0	BX	0	10.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	301.1	0	BX	0	10.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	301.7	0	BX	0	10.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	302.4	0	BX	0	10.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	303.0	0	BX	0	10.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	303.7	0	BX	0	10.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	304.3	0	BX	0	10.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	305.0	0	BX	0	10.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	305.6	0	BX	0	10.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	306.3	0	BX	0	10.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	306.9	0	BX	0	10.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	307.6	0	BX	0	10.22	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	308.2	0	BX	0	10.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	308.9	0	BX	0	10.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	309.5	0	BX	0	10.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	310.2	0	BX	0	10.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	310.8	0	BX	0	10.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	311.5	0	BX	0	10.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	312.1	0	BX	0	10.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	312.7	0	BX	0	10.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	313.4	0	BX	0	10.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	314.0	0	BX	0	10.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	314.7	0	BX	0	10.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	315.3	0	BX	0	9.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	316.0	0	BX	0	9.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	316.6	0	BX	0	9.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	317.3	0	BX	0	9.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	317.9	0	BX	0	9.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	318.6	0	BX	0	9.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	319.2	0	BX	0	9.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	319.9	0	BX	0	9.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	320.5	0	BX	0	9.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	321.2	0	BX	0	9.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	321.8	0	BX	0	9.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	322.5	0	BX	0	9.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	323.1	0	BX	0	9.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	323.8	0	BX	0	9.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	324.4	0	BX	0	9.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	325.0	0	BX	0	9.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	325.7	0	BX	0	9.18	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	326.3	0	BX	0	9.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	327.0	0	BX	0	9.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	327.6	0	BX	0	9.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	328.3	0	BX	0	9.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	328.9	0	BX	0	9.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	329.6	0	BX	0	9.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	330.2	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	330.9	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	331.5	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	332.2	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	332.8	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	333.5	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	334.1	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	334.7	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	335.4	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	336.0	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	336.7	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	337.3	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	338.0	0	BX	0	9.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	338.6	0	BX	0	9.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	339.3	0	BX	0	9.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	339.9	0	BX	0	9.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	340.6	0	BX	0	9.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	341.2	0	BX	0	9.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	341.8	0	BX	0	9.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	342.5	0	BX	0	9.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	343.1	0	BX	0	9.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	343.8	0	BX	0	9.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	344.4	0	BX	0	9.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	345.1	0	BX	0	9.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	345.7	0	BX	0	8.97	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	346.4	0	BX	0	8.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	347.0	0	BX	0	8.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	347.7	0	BX	0	8.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	348.3	0	BX	0	8.93	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	348.9	0	BX	0	8.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	349.6	0	BX	0	8.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	350.2	0	BX	0	8.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	350.9	0	BX	0	8.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	351.5	0	BX	0	8.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	352.2	0	BX	0	8.89	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	352.8	0	BX	0	8.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	353.5	0	BX	0	8.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	354.1	0	BX	0	8.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	354.8	0	BX	0	8.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	355.4	0	BX	0	8.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	356.0	0	BX	0	8.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	356.7	0	BX	0	8.85	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	357.3	0	BX	0	8.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	358.0	0	BX	0	8.81	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	358.6	0	BX	0	8.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	359.3	0	BX	0	8.77	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	359.9	0	BX	0	8.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	360.6	0	BX	0	8.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	361.2	0	BX	0	8.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	361.8	0	BX	0	8.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	362.5	0	BX	0	8.72	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	363.1	0	BX	0	8.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	363.8	0	BX	0	8.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	364.4	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	365.1	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	365.7	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	366.4	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	367.0	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	367.6	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	368.3	0	BX	0	8.68	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	368.9	0	BX	0	8.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	369.6	0	BX	0	8.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	370.2	0	BX	0	8.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	370.9	0	BX	0	8.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	371.5	0	BX	0	8.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	372.1	0	BX	0	8.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	372.8	0	BX	0	8.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	373.4	0	BX	0	8.64	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	374.1	0	BX	0	8.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	374.7	0	BX	0	8.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	375.4	0	BX	0	8.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	376.0	0	BX	0	8.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	376.7	0	BX	0	8.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	377.3	0	BX	0	8.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	377.9	0	BX	0	8.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	378.6	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	379.2	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	379.9	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	380.5	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	381.2	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	381.8	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	382.4	0	BX	0	8.60	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	383.1	0	BX	0	8.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	383.7	0	BX	0	8.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	384.4	0	BX	0	8.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	385.0	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	385.7	0	BX	0	8.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	386.3	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	386.9	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	387.6	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	388.2	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	388.9	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	389.5	0	BX	0	8.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	390.1	0	BX	0	8.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	390.8	0	BX	0	8.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	391.4	0	BX	0	8.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	392.1	0	BX	0	8.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	392.7	0	BX	0	8.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	393.4	0	BX	0	8.56	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	394.0	0	BX	0	8.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	394.6	0	BX	0	8.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	395.3	0	BX	0	8.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	395.9	0	BX	0	8.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	396.6	0	BX	0	8.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	397.2	0	BX	0	8.52	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	397.9	0	BX	0	8.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	398.5	0	BX	0	8.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	399.1	0	BX	0	8.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	399.8	0	BX	0	8.47	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	400.4	0	BX	0	8.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	401.1	0	BX	0	8.43	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	401.7	0	BX	0	8.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	402.3	0	BX	0	8.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	403.0	0	BX	0	8.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	403.6	0	BX	0	8.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	404.3	0	BX	0	8.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	404.9	0	BX	0	8.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	405.6	0	BX	0	8.39	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	406.2	0	BX	0	8.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	406.8	0	BX	0	8.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	407.5	0	BX	0	8.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	408.1	0	BX	0	8.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	408.8	0	BX	0	8.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	409.4	0	BX	0	8.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	410.0	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	410.7	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	411.3	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	412.0	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	412.6	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	413.2	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	413.9	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	414.5	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	415.2	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	415.8	0	BX	0	8.35	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	416.4	0	BX	0	8.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	417.1	0	BX	0	8.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	417.7	0	BX	0	8.31	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	418.4	0	BX	0	8.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	419.0	0	BX	0	8.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	419.6	0	BX	0	8.27	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	420.3	0	BX	0	8.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	420.9	0	BX	0	8.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	421.6	0	BX	0	8.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	422.2	0	BX	0	8.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	422.8	0	BX	0	8.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	423.5	0	BX	0	8.22	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	424.1	0	BX	0	8.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	424.8	0	BX	0	8.18	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	425.4	0	BX	0	8.18	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	426.0	0	BX	0	8.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	426.7	0	BX	0	8.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	427.3	0	BX	0	8.14	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	428.0	0	BX	0	8.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	428.6	0	BX	0	8.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	429.2	0	BX	0	8.10	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	429.9	0	BX	0	8.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	430.5	0	BX	0	8.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	431.2	0	BX	0	8.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	431.8	0	BX	0	8.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	432.4	0	BX	0	8.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	433.1	0	BX	0	8.06	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	433.7	0	BX	0	8.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	434.4	0	BX	0	8.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	435.0	0	BX	0	8.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	435.6	0	BX	0	8.02	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	436.3	0	BX	0	8.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	436.9	0	BX	0	8.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	437.6	0	BX	0	8.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	438.2	0	BX	0	8.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	438.8	0	BX	0	8.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	439.5	0	BX	0	8.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	440.1	0	BX	0	7.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	440.8	0	BX	0	7.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	441.4	0	BX	0	7.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	442.0	0	BX	0	7.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	442.7	0	BX	0	7.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	443.3	0	BX	0	7.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	443.9	0	BX	0	7.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	444.6	0	BX	0	7.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	445.2	0	BX	0	7.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	445.9	0	BX	0	7.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	446.5	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	447.1	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	447.8	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	448.4	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	449.1	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	449.7	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	450.3	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	451.0	0	BX	0	7.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	451.6	0	BX	0	7.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	452.2	0	BX	0	7.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	452.9	0	BX	0	7.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	453.5	0	BX	0	7.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	454.2	0	BX	0	7.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	454.8	0	BX	0	7.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	455.4	0	BX	0	7.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	456.1	0	BX	0	7.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	456.7	0	BX	0	7.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	457.3	0	BX	0	7.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	458.0	0	BX	0	7.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	458.6	0	BX	0	7.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	459.3	0	BX	0	7.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	459.9	0	BX	0	7.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	460.5	0	BX	0	7.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	461.2	0	BX	0	7.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	461.8	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	462.4	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	463.1	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	463.7	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	464.4	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	465.0	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	465.6	0	BX	0	7.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	466.3	0	BX	0	7.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	466.9	0	BX	0	7.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	467.5	0	BX	0	7.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	468.2	0	BX	0	7.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	468.8	0	BX	0	7.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	469.5	0	BX	0	7.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	470.1	0	BX	0	7.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	470.7	0	BX	0	7.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	471.4	0	BX	0	7.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	472.0	0	BX	0	7.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	472.6	0	BX	0	7.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	473.3	0	BX	0	7.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	473.9	0	BX	0	7.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	474.5	0	BX	0	7.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	475.2	0	BX	0	7.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	475.8	0	BX	0	7.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	476.5	0	BX	0	7.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	477.1	0	BX	0	7.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	477.7	0	BX	0	7.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	478.4	0	BX	0	7.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	479.0	0	BX	0	7.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	479.6	0	BX	0	7.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	480.3	0	BX	0	7.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	480.9	0	BX	0	7.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	481.5	0	BX	0	7.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	482.2	0	BX	0	7.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	482.8	0	BX	0	7.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	483.4	0	BX	0	7.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	484.1	0	BX	0	7.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	484.7	0	BX	0	7.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	485.4	0	BX	0	7.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	486.0	0	BX	0	7.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	486.6	0	BX	0	7.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	487.3	0	BX	0	7.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	487.9	0	BX	0	7.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	488.5	0	BX	0	7.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	489.2	0	BX	0	7.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	489.8	0	BX	0	7.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	490.4	0	BX	0	7.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	491.1	0	BX	0	7.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	491.7	0	BX	0	7.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	492.3	0	BX	0	7.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	493.0	0	BX	0	7.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	493.6	0	BX	0	7.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	494.3	0	BX	0	7.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	494.9	0	BX	0	7.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	495.5	0	BX	0	7.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	496.2	0	BX	0	7.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	496.8	0	BX	0	7.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	497.4	0	BX	0	7.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	498.1	0	BX	0	7.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	498.7	0	BX	0	7.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	499.3	0	BX	0	7.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	500.0	0	BX	0	7.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	500.6	0	BX	0	7.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	501.2	0	BX	0	7.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	501.9	0	BX	0	7.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	502.5	0	BX	0	7.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	503.1	0	BX	0	7.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	503.8	0	BX	0	7.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	504.4	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	505.0	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	505.7	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	506.3	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	506.9	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	507.6	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	508.2	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	508.8	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	509.5	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	510.1	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	510.7	0	BX	0	7.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	511.4	0	BX	0	7.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	512.0	0	BX	0	7.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	512.6	0	BX	0	7.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	513.3	0	BX	0	7.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	513.9	0	BX	0	7.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	514.5	0	BX	0	7.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	515.2	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	515.8	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	516.4	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	517.1	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	517.7	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	518.3	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	519.0	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	519.6	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	520.2	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	520.9	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	521.5	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	522.1	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	522.8	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	523.4	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	524.0	0	BX	0	7.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	524.7	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	525.3	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	525.9	0	BX	0	7.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	526.6	0	BX	0	7.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	527.2	0	BX	0	7.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	527.8	0	BX	0	7.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	528.5	0	BX	0	7.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	529.1	0	BX	0	7.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	529.7	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	530.4	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	531.0	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	531.6	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	532.3	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	532.9	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	533.5	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	534.2	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	534.8	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	535.4	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	536.1	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	536.7	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	537.3	0	BX	0	7.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	538.0	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	538.6	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	539.2	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	539.9	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	540.5	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	541.1	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	541.7	0	BX	0	7.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	542.4	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	543.0	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	543.6	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	544.3	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	544.9	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	545.5	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	546.2	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	546.8	0	BX	0	7.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	547.4	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	548.1	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	548.7	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	549.3	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	550.0	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	550.6	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	551.2	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	551.8	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	552.5	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	553.1	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	553.7	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	554.4	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	555.0	0	BX	0	7.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	555.6	0	BX	0	7.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	556.3	0	BX	0	7.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	556.9	0	BX	0	7.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	557.5	0	BX	0	7.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	558.2	0	BX	0	7.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	558.8	0	BX	0	7.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	559.4	0	BX	0	7.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	560.0	0	BX	0	7.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	560.7	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	561.3	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	561.9	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	562.6	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	563.2	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	563.8	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	564.5	0	BX	0	7.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	565.1	0	BX	0	7.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	565.7	0	BX	0	7.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	566.3	0	BX	0	7.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	567.0	0	BX	0	7.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	567.6	0	BX	0	7.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	568.2	0	BX	0	7.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	568.9	0	BX	0	7.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	569.5	0	BX	0	7.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	570.1	0	BX	0	7.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	570.8	0	BX	0	7.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	571.4	0	BX	0	7.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	572.0	0	BX	0	7.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	572.6	0	BX	0	7.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	573.3	0	BX	0	7.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	573.9	0	BX	0	7.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	574.5	0	BX	0	7.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	575.2	0	BX	0	7.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	575.8	0	BX	0	7.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	576.4	0	BX	0	7.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	577.0	0	BX	0	6.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	577.7	0	BX	0	6.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	578.3	0	BX	0	6.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	578.9	0	BX	0	6.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	579.6	0	BX	0	6.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	580.2	0	BX	0	6.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	580.8	0	BX	0	6.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	581.5	0	BX	0	6.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	582.1	0	BX	0	6.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	582.7	0	BX	0	6.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	583.3	0	BX	0	6.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	584.0	0	BX	0	6.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	584.6	0	BX	0	6.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	585.2	0	BX	0	6.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	585.9	0	BX	0	6.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	586.5	0	BX	0	6.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	587.1	0	BX	0	6.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	587.7	0	BX	0	6.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	588.4	0	BX	0	6.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	589.0	0	BX	0	6.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	589.6	0	BX	0	6.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	590.2	0	BX	0	6.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	590.9	0	BX	0	6.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	591.5	0	BX	0	6.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	592.1	0	BX	0	6.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	592.8	0	BX	0	6.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	593.4	0	BX	0	6.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	594.0	0	BX	0	6.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	594.6	0	BX	0	6.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	595.3	0	BX	0	6.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	595.9	0	BX	0	6.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	596.5	0	BX	0	6.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	597.2	0	BX	0	6.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	597.8	0	BX	0	6.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	598.4	0	BX	0	6.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	599.0	0	BX	0	6.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	599.7	0	BX	0	6.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	600.3	0	BX	0	6.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	600.9	0	BX	0	6.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	601.5	0	BX	0	6.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	602.2	0	BX	0	6.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	602.8	0	BX	0	6.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	603.4	0	BX	0	6.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	604.1	0	BX	0	6.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	604.7	0	BX	0	6.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	605.3	0	BX	0	6.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	605.9	0	BX	0	6.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	606.6	0	BX	0	6.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	607.2	0	BX	0	6.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	607.8	0	BX	0	6.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	608.4	0	BX	0	6.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	609.1	0	BX	0	6.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	609.7	0	BX	0	6.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	610.3	0	BX	0	6.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	611.0	0	BX	0	6.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	611.6	0	BX	0	6.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	612.2	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	612.8	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	613.5	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	614.1	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	614.7	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	615.3	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	616.0	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	616.6	0	BX	0	6.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	617.2	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	617.8	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	618.5	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	619.1	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	619.7	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	620.3	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	621.0	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	621.6	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	622.2	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	622.9	0	BX	0	6.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	623.5	0	BX	0	6.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	624.1	0	BX	0	6.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	624.7	0	BX	0	6.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	625.4	0	BX	0	6.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	626.0	0	BX	0	6.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	626.6	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	627.2	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	627.9	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	628.5	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	629.1	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	629.7	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	630.4	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	631.0	0	BX	0	6.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	631.6	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	632.2	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	632.9	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	633.5	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	634.1	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	634.7	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	635.4	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	636.0	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	636.6	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	637.2	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	637.9	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	638.5	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	639.1	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	639.7	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	640.4	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	641.0	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	641.6	0	BX	0	6.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	642.2	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	642.9	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	643.5	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	644.1	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	644.7	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	645.4	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	646.0	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	646.6	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	647.2	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	647.8	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	648.5	0	BX	0	6.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	649.1	0	BX	0	6.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	649.7	0	BX	0	6.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	650.3	0	BX	0	6.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	651.0	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	651.6	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	652.2	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	652.8	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	653.5	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	654.1	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	654.7	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	655.3	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	656.0	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	656.6	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	657.2	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	657.8	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	658.4	0	BX	0	6.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	659.1	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	659.7	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	660.3	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	660.9	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	661.6	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	662.2	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	662.8	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	663.4	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	664.1	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	664.7	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	665.3	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	665.9	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	666.5	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	667.2	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	667.8	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	668.4	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	669.0	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	669.7	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	670.3	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	670.9	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	671.5	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	672.2	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	672.8	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	673.4	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	674.0	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	674.6	0	BX	0	6.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	675.3	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	675.9	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	676.5	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	677.1	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	677.7	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	678.4	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	679.0	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	679.6	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	680.2	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	680.9	0	BX	0	6.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	681.5	0	BX	0	6.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	682.1	0	BX	0	6.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	682.7	0	BX	0	6.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	683.3	0	BX	0	6.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	684.0	0	BX	0	6.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	684.6	0	BX	0	6.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	685.2	0	BX	0	6.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	685.8	0	BX	0	6.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	686.5	0	BX	0	6.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	687.1	0	BX	0	6.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	687.7	0	BX	0	6.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	688.3	0	BX	0	6.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	688.9	0	BX	0	6.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	689.6	0	BX	0	6.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	690.2	0	BX	0	6.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	690.8	0	BX	0	6.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	691.4	0	BX	0	6.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	692.0	0	BX	0	6.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	692.7	0	BX	0	6.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	693.3	0	BX	0	6.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	693.9	0	BX	0	6.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	694.5	0	BX	0	6.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	695.1	0	BX	0	6.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	695.8	0	BX	0	6.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	696.4	0	BX	0	6.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	697.0	0	BX	0	6.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	697.6	0	BX	0	6.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	698.2	0	BX	0	6.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	698.9	0	BX	0	6.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	699.5	0	BX	0	6.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	700.1	0	BX	0	6.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	700.7	0	BX	0	6.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	701.3	0	BX	0	6.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	702.0	0	BX	0	6.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	702.6	0	BX	0	6.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	703.2	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	703.8	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	704.4	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	705.1	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	705.7	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	706.3	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	706.9	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	707.5	0	BX	0	5.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	708.2	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	708.8	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	709.4	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	710.0	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	710.6	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	711.3	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	711.9	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	712.5	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	713.1	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	713.7	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	714.4	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	715.0	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	715.6	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	716.2	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	716.8	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	717.5	0	BX	0	5.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	718.1	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	718.7	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	719.3	0	BX	0	5.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	719.9	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	720.5	0	BX	0	5.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	721.2	0	BX	0	5.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	721.8	0	BX	0	5.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	722.4	0	BX	0	5.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	723.0	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	723.6	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	724.3	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	724.9	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	725.5	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	726.1	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	726.7	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	727.4	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	728.0	0	BX	0	5.92	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	728.6	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	729.2	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	729.8	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	730.4	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	731.1	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	731.7	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	732.3	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	732.9	0	BX	0	5.90	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	733.5	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	734.2	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	734.8	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	735.4	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	736.0	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	736.6	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	737.2	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	737.9	0	BX	0	5.88	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	738.5	0	BX	0	5.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	739.1	0	BX	0	5.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	739.7	0	BX	0	5.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	740.3	0	BX	0	5.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	740.9	0	BX	0	5.86	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	741.6	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	742.2	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	742.8	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	743.4	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	744.0	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	744.6	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	745.3	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	745.9	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	746.5	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	747.1	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	747.7	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	748.3	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	749.0	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	749.6	0	BX	0	5.84	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	750.2	0	BX	0	5.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	750.8	0	BX	0	5.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	751.4	0	BX	0	5.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	752.0	0	BX	0	5.82	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	752.7	0	BX	0	5.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	753.3	0	BX	0	5.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	753.9	0	BX	0	5.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	754.5	0	BX	0	5.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	755.1	0	BX	0	5.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	755.7	0	BX	0	5.80	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	756.4	0	BX	0	5.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	757.0	0	BX	0	5.78	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	757.6	0	BX	0	5.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	758.2	0	BX	0	5.76	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	758.8	0	BX	0	5.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	759.4	0	BX	0	5.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	760.1	0	BX	0	5.75	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	760.7	0	BX	0	5.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	761.3	0	BX	0	5.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	761.9	0	BX	0	5.73	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	762.5	0	BX	0	5.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	763.1	0	BX	0	5.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	763.8	0	BX	0	5.71	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	764.4	0	BX	0	5.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	765.0	0	BX	0	5.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	765.6	0	BX	0	5.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	766.2	0	BX	0	5.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	766.8	0	BX	0	5.69	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	767.4	0	BX	0	5.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	768.1	0	BX	0	5.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	768.7	0	BX	0	5.67	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	769.3	0	BX	0	5.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	769.9	0	BX	0	5.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	770.5	0	BX	0	5.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	771.1	0	BX	0	5.65	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	771.8	0	BX	0	5.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	772.4	0	BX	0	5.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	773.0	0	BX	0	5.63	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	773.6	0	BX	0	5.61	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	774.2	0	BX	0	5.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	774.8	0	BX	0	5.59	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	775.4	0	BX	0	5.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	776.1	0	BX	0	5.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	776.7	0	BX	0	5.57	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	777.3	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	777.9	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	778.5	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	779.1	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	779.7	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	780.4	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	781.0	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	781.6	0	BX	0	5.55	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	782.2	0	BX	0	5.53	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	782.8	0	BX	0	5.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	783.4	0	BX	0	5.51	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	784.0	0	BX	0	5.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	784.7	0	BX	0	5.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	785.3	0	BX	0	5.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	785.9	0	BX	0	5.50	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	786.5	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	787.1	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	787.7	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	788.3	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	789.0	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	789.6	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	790.2	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	790.8	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	791.4	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	792.0	0	BX	0	5.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	792.6	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	793.2	0	BX	0	5.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	793.9	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	794.5	0	BX	0	5.48	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	795.1	0	BX	0	5.46	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	795.7	0	BX	0	5.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	796.3	0	BX	0	5.44	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	796.9	0	BX	0	5.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	797.5	0	BX	0	5.42	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	798.2	0	BX	0	5.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	798.8	0	BX	0	5.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	799.4	0	BX	0	5.40	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	800.0	0	BX	0	5.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	800.6	0	BX	0	5.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	801.2	0	BX	0	5.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	801.8	0	BX	0	5.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	802.4	0	BX	0	5.38	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	803.1	0	BX	0	5.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	803.7	0	BX	0	5.36	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	804.3	0	BX	0	5.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	804.9	0	BX	0	5.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	805.5	0	BX	0	5.34	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	806.1	0	BX	0	5.32	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	806.7	0	BX	0	5.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	807.3	0	BX	0	5.30	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	808.0	0	BX	0	5.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	808.6	0	BX	0	5.28	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	809.2	0	BX	0	5.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	809.8	0	BX	0	5.26	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	810.4	0	BX	0	5.25	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	811.0	0	BX	0	5.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	811.6	0	BX	0	5.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	812.2	0	BX	0	5.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	812.9	0	BX	0	5.23	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	813.5	0	BX	0	5.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	814.1	0	BX	0	5.21	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	814.7	0	BX	0	5.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	815.3	0	BX	0	5.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	815.9	0	BX	0	5.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	816.5	0	BX	0	5.19	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	817.1	0	BX	0	5.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	817.7	0	BX	0	5.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	818.4	0	BX	0	5.17	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	819.0	0	BX	0	5.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	819.6	0	BX	0	5.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	820.2	0	BX	0	5.15	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	820.8	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	821.4	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	822.0	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	822.6	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	823.3	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	823.9	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	824.5	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	825.1	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	825.7	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	826.3	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	826.9	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	827.5	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	828.1	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	828.8	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	829.4	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	830.0	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	830.6	0	BX	0	5.13	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	831.2	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	831.8	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	832.4	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	833.0	0	BX	0	5.11	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	833.6	0	BX	0	5.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	834.2	0	BX	0	5.09	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	834.9	0	BX	0	5.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	835.5	0	BX	0	5.07	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	836.1	0	BX	0	5.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	836.7	0	BX	0	5.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	837.3	0	BX	0	5.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	837.9	0	BX	0	5.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	838.5	0	BX	0	5.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	839.1	0	BX	0	5.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	839.7	0	BX	0	5.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	840.3	0	BX	0	5.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	841.0	0	BX	0	5.05	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	841.6	0	BX	0	5.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	842.2	0	BX	0	5.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	842.8	0	BX	0	5.03	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	843.4	0	BX	0	5.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	844.0	0	BX	0	5.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	844.6	0	BX	0	5.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	845.2	0	BX	0	5.01	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	845.8	0	BX	0	5.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	846.4	0	BX	0	5.00	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	847.1	0	BX	0	4.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	847.7	0	BX	0	4.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	848.3	0	BX	0	4.98	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	848.9	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	849.5	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	850.1	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	850.7	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	851.3	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	851.9	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	852.5	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	853.1	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	853.8	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	854.4	0	BX	0	4.96	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	855.0	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	855.6	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	856.2	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	856.8	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	857.4	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	858.0	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	858.6	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	859.2	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	859.8	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	860.5	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	861.1	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	861.7	0	BX	0	4.94	0
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	862.3	0	BX	0	5.23	
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	862.9	0	BX	0	10.02	
@8900__2005435	008	C	10/21/2005	11:15	-22.0900	1.5028	0	863.5	0	BX	0	19.97	
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	0.7	0	BX	0	28.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	1.3	0	BX	0	27.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	2.0	0	BX	0	27.95	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	2.7	0	BX	0	27.93	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	3.3	0	BX	0	27.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	4.0	0	BX	0	27.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	4.7	0	BX	0	27.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	5.4	0	BX	0	27.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	6.0	0	BX	0	27.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	6.7	0	BX	0	27.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	7.4	0	BX	0	27.87	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	8.0	0	BX	0	27.87	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	8.7	0	BX	0	27.87	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	9.4	0	BX	0	27.87	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	10.0	0	BX	0	27.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	10.7	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	11.4	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	12.0	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	12.7	0	BX	0	27.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	13.4	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	14.0	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	14.7	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	15.4	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	16.0	0	BX	0	27.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	16.7	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	17.4	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	18.0	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	18.7	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	19.4	0	BX	0	27.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	20.1	0	BX	0	27.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	20.7	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	21.4	0	BX	0	27.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	22.1	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	22.7	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	23.4	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	24.1	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	24.7	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	25.4	0	BX	0	27.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	26.1	0	BX	0	27.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	26.7	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	27.4	0	BX	0	27.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	28.1	0	BX	0	27.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	28.7	0	BX	0	27.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	29.4	0	BX	0	28.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	30.1	0	BX	0	28.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	30.7	0	BX	0	28.04	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	31.4	0	BX	0	28.04	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	32.1	0	BX	0	28.06	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	32.7	0	BX	0	28.12	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	33.4	0	BX	0	28.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	34.1	0	BX	0	28.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	34.7	0	BX	0	28.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	35.4	0	BX	0	28.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	36.1	0	BX	0	27.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	36.7	0	BX	0	27.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	37.4	0	BX	0	27.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	38.1	0	BX	0	27.87	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	38.7	0	BX	0	27.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	39.4	0	BX	0	27.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	40.1	0	BX	0	27.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	40.7	0	BX	0	27.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	41.4	0	BX	0	27.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	42.1	0	BX	0	27.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	42.7	0	BX	0	27.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	43.4	0	BX	0	27.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	44.1	0	BX	0	27.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	44.7	0	BX	0	27.70	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	45.4	0	BX	0	27.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	46.1	0	BX	0	27.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	46.7	0	BX	0	27.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	47.4	0	BX	0	27.62	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	48.1	0	BX	0	27.62	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	48.7	0	BX	0	27.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	49.4	0	BX	0	27.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	50.1	0	BX	0	27.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	50.7	0	BX	0	27.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	51.4	0	BX	0	27.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	52.1	0	BX	0	27.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	52.7	0	BX	0	27.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	53.4	0	BX	0	27.54	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	54.0	0	BX	0	27.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	54.7	0	BX	0	27.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	55.4	0	BX	0	27.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	56.0	0	BX	0	27.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	56.7	0	BX	0	27.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	57.4	0	BX	0	27.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	58.0	0	BX	0	27.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	58.7	0	BX	0	27.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	59.4	0	BX	0	27.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	60.0	0	BX	0	27.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	60.7	0	BX	0	27.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	61.4	0	BX	0	27.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	62.0	0	BX	0	27.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	62.7	0	BX	0	27.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	63.4	0	BX	0	27.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	64.0	0	BX	0	27.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	64.7	0	BX	0	27.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	65.4	0	BX	0	27.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	66.0	0	BX	0	27.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	66.7	0	BX	0	27.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	67.3	0	BX	0	27.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	68.0	0	BX	0	27.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	68.7	0	BX	0	27.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	69.3	0	BX	0	27.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	70.0	0	BX	0	27.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	70.7	0	BX	0	27.04	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	71.3	0	BX	0	26.79	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	72.0	0	BX	0	26.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	72.7	0	BX	0	26.29	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	73.3	0	BX	0	26.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	74.0	0	BX	0	25.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	74.7	0	BX	0	25.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	75.3	0	BX	0	25.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	76.0	0	BX	0	25.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	76.6	0	BX	0	25.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	77.3	0	BX	0	25.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	78.0	0	BX	0	24.95	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	78.6	0	BX	0	24.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	79.3	0	BX	0	24.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	80.0	0	BX	0	24.37	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	80.6	0	BX	0	24.10	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	81.3	0	BX	0	23.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	82.0	0	BX	0	23.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	82.6	0	BX	0	22.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	83.3	0	BX	0	21.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	83.9	0	BX	0	21.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	84.6	0	BX	0	21.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	85.3	0	BX	0	21.37	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	85.9	0	BX	0	20.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	86.6	0	BX	0	20.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	87.3	0	BX	0	20.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	87.9	0	BX	0	20.45	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	88.6	0	BX	0	20.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	89.3	0	BX	0	20.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	89.9	0	BX	0	19.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	90.6	0	BX	0	19.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	91.2	0	BX	0	19.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	91.9	0	BX	0	19.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	92.6	0	BX	0	18.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	93.2	0	BX	0	18.04	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	93.9	0	BX	0	17.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	94.6	0	BX	0	17.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	95.2	0	BX	0	17.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	95.9	0	BX	0	16.95	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	96.5	0	BX	0	16.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	97.2	0	BX	0	16.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	97.9	0	BX	0	16.54	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	98.5	0	BX	0	16.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	99.2	0	BX	0	16.37	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	99.9	0	BX	0	16.29	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	100.5	0	BX	0	16.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	101.2	0	BX	0	16.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	101.8	0	BX	0	16.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	102.5	0	BX	0	16.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	103.2	0	BX	0	16.12	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	103.8	0	BX	0	16.12	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	104.5	0	BX	0	16.12	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	105.2	0	BX	0	16.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	105.8	0	BX	0	16.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	106.5	0	BX	0	16.04	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	107.1	0	BX	0	16.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	107.8	0	BX	0	16.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	108.5	0	BX	0	15.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	109.1	0	BX	0	15.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	109.8	0	BX	0	15.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	110.5	0	BX	0	15.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	111.1	0	BX	0	15.93	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	111.8	0	BX	0	15.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	112.4	0	BX	0	15.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	113.1	0	BX	0	15.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	113.8	0	BX	0	15.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	114.4	0	BX	0	15.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	115.1	0	BX	0	15.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	115.7	0	BX	0	15.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	116.4	0	BX	0	15.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	117.1	0	BX	0	15.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	117.7	0	BX	0	15.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	118.4	0	BX	0	15.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	119.0	0	BX	0	14.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	119.7	0	BX	0	14.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	120.4	0	BX	0	14.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	121.0	0	BX	0	14.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	121.7	0	BX	0	14.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	122.4	0	BX	0	14.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	123.0	0	BX	0	14.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	123.7	0	BX	0	14.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	124.3	0	BX	0	14.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	125.0	0	BX	0	14.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	125.7	0	BX	0	14.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	126.3	0	BX	0	14.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	127.0	0	BX	0	14.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	127.6	0	BX	0	14.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	128.3	0	BX	0	14.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	129.0	0	BX	0	14.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	129.6	0	BX	0	14.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	130.3	0	BX	0	14.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	130.9	0	BX	0	14.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	131.6	0	BX	0	14.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	132.3	0	BX	0	14.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	132.9	0	BX	0	14.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	133.6	0	BX	0	14.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	134.2	0	BX	0	14.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	134.9	0	BX	0	14.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	135.6	0	BX	0	14.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	136.2	0	BX	0	14.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	136.9	0	BX	0	14.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	137.5	0	BX	0	14.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	138.2	0	BX	0	14.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	138.9	0	BX	0	14.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	139.5	0	BX	0	14.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	140.2	0	BX	0	14.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	140.8	0	BX	0	14.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	141.5	0	BX	0	14.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	142.2	0	BX	0	14.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	142.8	0	BX	0	14.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	143.5	0	BX	0	14.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	144.1	0	BX	0	14.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	144.8	0	BX	0	14.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	145.5	0	BX	0	13.93	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	146.1	0	BX	0	13.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	146.8	0	BX	0	13.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	147.4	0	BX	0	13.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	148.1	0	BX	0	13.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	148.7	0	BX	0	13.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	149.4	0	BX	0	13.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	150.1	0	BX	0	13.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	150.7	0	BX	0	13.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	151.4	0	BX	0	13.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	152.0	0	BX	0	13.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	152.7	0	BX	0	13.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	153.4	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	154.0	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	154.7	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	155.3	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	156.0	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	156.7	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	157.3	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	158.0	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	158.6	0	BX	0	13.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	159.3	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	159.9	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	160.6	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	161.3	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	161.9	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	162.6	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	163.2	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	163.9	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	164.6	0	BX	0	13.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	165.2	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	165.9	0	BX	0	13.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	166.5	0	BX	0	13.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	167.2	0	BX	0	13.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	167.8	0	BX	0	13.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	168.5	0	BX	0	13.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	169.2	0	BX	0	13.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	169.8	0	BX	0	13.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	170.5	0	BX	0	13.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	171.1	0	BX	0	13.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	171.8	0	BX	0	13.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	172.4	0	BX	0	13.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	173.1	0	BX	0	13.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	173.8	0	BX	0	13.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	174.4	0	BX	0	13.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	175.1	0	BX	0	13.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	175.7	0	BX	0	13.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	176.4	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	177.0	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	177.7	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	178.4	0	BX	0	13.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	179.0	0	BX	0	13.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	179.7	0	BX	0	13.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	180.3	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	181.0	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	181.6	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	182.3	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	183.0	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	183.6	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	184.3	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	184.9	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	185.6	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	186.2	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	186.9	0	BX	0	13.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	187.6	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	188.2	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	188.9	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	189.5	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	190.2	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	190.8	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	191.5	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	192.1	0	BX	0	13.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	192.8	0	BX	0	13.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	193.5	0	BX	0	13.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	194.1	0	BX	0	13.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	194.8	0	BX	0	13.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	195.4	0	BX	0	13.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	196.1	0	BX	0	13.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	196.7	0	BX	0	13.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	197.4	0	BX	0	13.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	198.0	0	BX	0	13.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	198.7	0	BX	0	13.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	199.4	0	BX	0	13.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	200.0	0	BX	0	13.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	200.7	0	BX	0	13.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	201.3	0	BX	0	13.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	202.0	0	BX	0	13.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	202.6	0	BX	0	13.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	203.3	0	BX	0	13.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	203.9	0	BX	0	13.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	204.6	0	BX	0	13.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	205.3	0	BX	0	13.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	205.9	0	BX	0	13.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	206.6	0	BX	0	13.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	207.2	0	BX	0	13.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	207.9	0	BX	0	13.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	208.5	0	BX	0	13.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	209.2	0	BX	0	13.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	209.8	0	BX	0	13.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	210.5	0	BX	0	13.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	211.2	0	BX	0	13.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	211.8	0	BX	0	13.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	212.5	0	BX	0	13.10	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	213.1	0	BX	0	13.10	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	213.8	0	BX	0	13.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	214.4	0	BX	0	13.06	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	215.1	0	BX	0	13.06	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	215.7	0	BX	0	13.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	216.4	0	BX	0	13.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	217.0	0	BX	0	13.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	217.7	0	BX	0	13.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	218.4	0	BX	0	13.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	219.0	0	BX	0	13.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	219.7	0	BX	0	13.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	220.3	0	BX	0	12.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	221.0	0	BX	0	12.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	221.6	0	BX	0	12.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	222.3	0	BX	0	12.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	222.9	0	BX	0	12.97	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	223.6	0	BX	0	12.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	224.2	0	BX	0	12.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	224.9	0	BX	0	12.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	225.5	0	BX	0	12.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	226.2	0	BX	0	12.93	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	226.9	0	BX	0	12.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	227.5	0	BX	0	12.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	228.2	0	BX	0	12.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	228.8	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	229.5	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	230.1	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	230.8	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	231.4	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	232.1	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	232.7	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	233.4	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	234.0	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	234.7	0	BX	0	12.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	235.3	0	BX	0	12.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	236.0	0	BX	0	12.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	236.7	0	BX	0	12.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	237.3	0	BX	0	12.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	238.0	0	BX	0	12.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	238.6	0	BX	0	12.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	239.3	0	BX	0	12.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	239.9	0	BX	0	12.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	240.6	0	BX	0	12.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	241.2	0	BX	0	12.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	241.9	0	BX	0	12.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	242.5	0	BX	0	12.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	243.2	0	BX	0	12.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	243.8	0	BX	0	12.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	244.5	0	BX	0	12.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	245.1	0	BX	0	12.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	245.8	0	BX	0	12.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	246.4	0	BX	0	12.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	247.1	0	BX	0	12.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	247.7	0	BX	0	12.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	248.4	0	BX	0	12.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	249.1	0	BX	0	12.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	249.7	0	BX	0	12.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	250.4	0	BX	0	12.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	251.0	0	BX	0	12.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	251.7	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	252.3	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	253.0	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	253.6	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	254.3	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	254.9	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	255.6	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	256.2	0	BX	0	12.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	256.9	0	BX	0	12.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	257.5	0	BX	0	12.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	258.2	0	BX	0	12.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	258.8	0	BX	0	12.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	259.5	0	BX	0	12.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	260.1	0	BX	0	12.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	260.8	0	BX	0	12.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	261.4	0	BX	0	12.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	262.1	0	BX	0	12.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	262.7	0	BX	0	12.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	263.4	0	BX	0	12.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	264.0	0	BX	0	12.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	264.7	0	BX	0	12.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	265.3	0	BX	0	12.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	266.0	0	BX	0	12.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	266.6	0	BX	0	12.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	267.3	0	BX	0	12.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	267.9	0	BX	0	12.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	268.6	0	BX	0	12.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	269.2	0	BX	0	12.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	269.9	0	BX	0	12.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	270.5	0	BX	0	12.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	271.2	0	BX	0	12.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	271.8	0	BX	0	12.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	272.5	0	BX	0	12.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	273.2	0	BX	0	12.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	273.8	0	BX	0	12.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	274.5	0	BX	0	12.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	275.1	0	BX	0	12.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	275.8	0	BX	0	12.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	276.4	0	BX	0	12.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	277.1	0	BX	0	12.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	277.7	0	BX	0	12.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	278.4	0	BX	0	12.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	279.0	0	BX	0	12.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	279.7	0	BX	0	12.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	280.3	0	BX	0	12.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	281.0	0	BX	0	12.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	281.6	0	BX	0	12.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	282.3	0	BX	0	12.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	282.9	0	BX	0	12.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	283.6	0	BX	0	12.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	284.2	0	BX	0	12.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	284.9	0	BX	0	12.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	285.5	0	BX	0	12.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	286.2	0	BX	0	12.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	286.8	0	BX	0	12.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	287.5	0	BX	0	12.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	288.1	0	BX	0	12.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	288.7	0	BX	0	12.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	289.4	0	BX	0	12.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	290.0	0	BX	0	12.10	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	290.7	0	BX	0	12.06	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	291.3	0	BX	0	12.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	292.0	0	BX	0	11.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	292.6	0	BX	0	11.93	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	293.3	0	BX	0	11.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	293.9	0	BX	0	11.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	294.6	0	BX	0	11.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	295.2	0	BX	0	11.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	295.9	0	BX	0	11.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	296.5	0	BX	0	11.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	297.2	0	BX	0	11.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	297.8	0	BX	0	11.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	298.5	0	BX	0	11.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	299.1	0	BX	0	11.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	299.8	0	BX	0	11.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	300.4	0	BX	0	11.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	301.1	0	BX	0	11.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	301.7	0	BX	0	11.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	302.4	0	BX	0	11.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	303.0	0	BX	0	11.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	303.7	0	BX	0	11.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	304.3	0	BX	0	11.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	305.0	0	BX	0	11.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	305.6	0	BX	0	11.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	306.3	0	BX	0	11.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	306.9	0	BX	0	11.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	307.6	0	BX	0	11.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	308.2	0	BX	0	11.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	308.9	0	BX	0	11.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	309.5	0	BX	0	11.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	310.2	0	BX	0	10.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	310.8	0	BX	0	10.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	311.5	0	BX	0	10.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	312.1	0	BX	0	10.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	312.7	0	BX	0	10.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	313.4	0	BX	0	10.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	314.0	0	BX	0	9.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	314.7	0	BX	0	9.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	315.3	0	BX	0	9.93	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	316.0	0	BX	0	9.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	316.6	0	BX	0	9.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	317.3	0	BX	0	9.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	317.9	0	BX	0	9.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	318.6	0	BX	0	9.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	319.2	0	BX	0	9.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	319.9	0	BX	0	9.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	320.5	0	BX	0	9.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	321.2	0	BX	0	9.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	321.8	0	BX	0	9.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	322.5	0	BX	0	9.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	323.1	0	BX	0	9.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	323.8	0	BX	0	9.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	324.4	0	BX	0	9.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	325.0	0	BX	0	9.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	325.7	0	BX	0	9.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	326.3	0	BX	0	9.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	327.0	0	BX	0	9.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	327.6	0	BX	0	9.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	328.3	0	BX	0	9.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	328.9	0	BX	0	9.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	329.6	0	BX	0	9.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	330.2	0	BX	0	9.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	330.9	0	BX	0	9.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	331.5	0	BX	0	9.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	332.2	0	BX	0	9.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	332.8	0	BX	0	9.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	333.5	0	BX	0	9.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	334.1	0	BX	0	9.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	334.7	0	BX	0	9.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	335.4	0	BX	0	9.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	336.0	0	BX	0	9.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	336.7	0	BX	0	9.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	337.3	0	BX	0	9.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	338.0	0	BX	0	9.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	338.6	0	BX	0	9.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	339.3	0	BX	0	9.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	339.9	0	BX	0	9.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	340.6	0	BX	0	9.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	341.2	0	BX	0	9.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	341.8	0	BX	0	9.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	342.5	0	BX	0	9.10	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	343.1	0	BX	0	9.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	343.8	0	BX	0	9.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	344.4	0	BX	0	8.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	345.1	0	BX	0	8.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	345.7	0	BX	0	8.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	346.4	0	BX	0	8.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	347.0	0	BX	0	8.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	347.7	0	BX	0	8.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	348.3	0	BX	0	8.89	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	348.9	0	BX	0	8.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	349.6	0	BX	0	8.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	350.2	0	BX	0	8.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	350.9	0	BX	0	8.85	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	351.5	0	BX	0	8.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	352.2	0	BX	0	8.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	352.8	0	BX	0	8.81	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	353.5	0	BX	0	8.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	354.1	0	BX	0	8.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	354.8	0	BX	0	8.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	355.4	0	BX	0	8.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	356.0	0	BX	0	8.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	356.7	0	BX	0	8.77	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	357.3	0	BX	0	8.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	358.0	0	BX	0	8.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	358.6	0	BX	0	8.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	359.3	0	BX	0	8.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	359.9	0	BX	0	8.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	360.6	0	BX	0	8.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	361.2	0	BX	0	8.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	361.8	0	BX	0	8.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	362.5	0	BX	0	8.72	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	363.1	0	BX	0	8.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	363.8	0	BX	0	8.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	364.4	0	BX	0	8.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	365.1	0	BX	0	8.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	365.7	0	BX	0	8.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	366.4	0	BX	0	8.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	367.0	0	BX	0	8.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	367.6	0	BX	0	8.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	368.3	0	BX	0	8.68	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	368.9	0	BX	0	8.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	369.6	0	BX	0	8.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	370.2	0	BX	0	8.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	370.9	0	BX	0	8.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	371.5	0	BX	0	8.64	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	372.1	0	BX	0	8.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	372.8	0	BX	0	8.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	373.4	0	BX	0	8.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	374.1	0	BX	0	8.60	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	374.7	0	BX	0	8.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	375.4	0	BX	0	8.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	376.0	0	BX	0	8.56	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	376.7	0	BX	0	8.52	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	377.3	0	BX	0	8.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	377.9	0	BX	0	8.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	378.6	0	BX	0	8.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	379.2	0	BX	0	8.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	379.9	0	BX	0	8.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	380.5	0	BX	0	8.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	381.2	0	BX	0	8.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	381.8	0	BX	0	8.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	382.4	0	BX	0	8.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	383.1	0	BX	0	8.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	383.7	0	BX	0	8.47	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	384.4	0	BX	0	8.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	385.0	0	BX	0	8.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	385.7	0	BX	0	8.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	386.3	0	BX	0	8.43	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	386.9	0	BX	0	8.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	387.6	0	BX	0	8.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	388.2	0	BX	0	8.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	388.9	0	BX	0	8.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	389.5	0	BX	0	8.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	390.1	0	BX	0	8.39	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	390.8	0	BX	0	8.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	391.4	0	BX	0	8.35	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	392.1	0	BX	0	8.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	392.7	0	BX	0	8.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	393.4	0	BX	0	8.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	394.0	0	BX	0	8.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	394.6	0	BX	0	8.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	395.3	0	BX	0	8.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	395.9	0	BX	0	8.31	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	396.6	0	BX	0	8.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	397.2	0	BX	0	8.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	397.9	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	398.5	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	399.1	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	399.8	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	400.4	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	401.1	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	401.7	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	402.3	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	403.0	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	403.6	0	BX	0	8.27	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	404.3	0	BX	0	8.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	404.9	0	BX	0	8.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	405.6	0	BX	0	8.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	406.2	0	BX	0	8.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	406.8	0	BX	0	8.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	407.5	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	408.1	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	408.8	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	409.4	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	410.0	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	410.7	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	411.3	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	412.0	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	412.6	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	413.2	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	413.9	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	414.5	0	BX	0	8.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	415.2	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	415.8	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	416.4	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	417.1	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	417.7	0	BX	0	8.22	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	418.4	0	BX	0	8.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	419.0	0	BX	0	8.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	419.6	0	BX	0	8.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	420.3	0	BX	0	8.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	420.9	0	BX	0	8.18	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	421.6	0	BX	0	8.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	422.2	0	BX	0	8.14	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	422.8	0	BX	0	8.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	423.5	0	BX	0	8.10	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	424.1	0	BX	0	8.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	424.8	0	BX	0	8.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	425.4	0	BX	0	8.06	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	426.0	0	BX	0	8.06	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	426.7	0	BX	0	8.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	427.3	0	BX	0	8.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	428.0	0	BX	0	8.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	428.6	0	BX	0	8.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	429.2	0	BX	0	8.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	429.9	0	BX	0	8.02	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	430.5	0	BX	0	7.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	431.2	0	BX	0	7.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	431.8	0	BX	0	7.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	432.4	0	BX	0	7.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	433.1	0	BX	0	7.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	433.7	0	BX	0	7.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	434.4	0	BX	0	7.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	435.0	0	BX	0	7.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	435.6	0	BX	0	7.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	436.3	0	BX	0	7.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	436.9	0	BX	0	7.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	437.6	0	BX	0	7.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	438.2	0	BX	0	7.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	438.8	0	BX	0	7.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	439.5	0	BX	0	7.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	440.1	0	BX	0	7.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	440.8	0	BX	0	7.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	441.4	0	BX	0	7.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	442.0	0	BX	0	7.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	442.7	0	BX	0	7.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	443.3	0	BX	0	7.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	443.9	0	BX	0	7.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	444.6	0	BX	0	7.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	445.2	0	BX	0	7.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	445.9	0	BX	0	7.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	446.5	0	BX	0	7.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	447.1	0	BX	0	7.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	447.8	0	BX	0	7.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	448.4	0	BX	0	7.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	449.1	0	BX	0	7.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	449.7	0	BX	0	7.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	450.3	0	BX	0	7.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	451.0	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	451.6	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	452.2	0	BX	0	7.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	452.9	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	453.5	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	454.2	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	454.8	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	455.4	0	BX	0	7.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	456.1	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	456.7	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	457.3	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	458.0	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	458.6	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	459.3	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	459.9	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	460.5	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	461.2	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	461.8	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	462.4	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	463.1	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	463.7	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	464.4	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	465.0	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	465.6	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	466.3	0	BX	0	7.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	466.9	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	467.5	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	468.2	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	468.8	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	469.5	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	470.1	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	470.7	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	471.4	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	472.0	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	472.6	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	473.3	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	473.9	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	474.5	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	475.2	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	475.8	0	BX	0	7.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	476.5	0	BX	0	7.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	477.1	0	BX	0	7.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	477.7	0	BX	0	7.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	478.4	0	BX	0	7.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	479.0	0	BX	0	7.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	479.6	0	BX	0	7.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	480.3	0	BX	0	7.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	480.9	0	BX	0	7.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	481.5	0	BX	0	7.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	482.2	0	BX	0	7.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	482.8	0	BX	0	7.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	483.4	0	BX	0	7.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	484.1	0	BX	0	7.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	484.7	0	BX	0	7.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	485.4	0	BX	0	7.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	486.0	0	BX	0	7.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	486.6	0	BX	0	7.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	487.3	0	BX	0	7.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	487.9	0	BX	0	7.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	488.5	0	BX	0	7.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	489.2	0	BX	0	7.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	489.8	0	BX	0	7.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	490.4	0	BX	0	7.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	491.1	0	BX	0	7.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	491.7	0	BX	0	7.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	492.3	0	BX	0	7.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	493.0	0	BX	0	7.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	493.6	0	BX	0	7.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	494.3	0	BX	0	7.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	494.9	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	495.5	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	496.2	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	496.8	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	497.4	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	498.1	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	498.7	0	BX	0	7.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	499.3	0	BX	0	7.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	500.0	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	500.6	0	BX	0	7.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	501.2	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	501.9	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	502.5	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	503.1	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	503.8	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	504.4	0	BX	0	7.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	505.0	0	BX	0	7.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	505.7	0	BX	0	7.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	506.3	0	BX	0	7.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	506.9	0	BX	0	7.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	507.6	0	BX	0	7.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	508.2	0	BX	0	7.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	508.8	0	BX	0	7.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	509.5	0	BX	0	7.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	510.1	0	BX	0	7.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	510.7	0	BX	0	7.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	511.4	0	BX	0	7.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	512.0	0	BX	0	7.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	512.6	0	BX	0	7.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	513.3	0	BX	0	7.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	513.9	0	BX	0	7.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	514.5	0	BX	0	7.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	515.2	0	BX	0	7.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	515.8	0	BX	0	7.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	516.4	0	BX	0	7.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	517.1	0	BX	0	7.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	517.7	0	BX	0	7.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	518.3	0	BX	0	7.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	519.0	0	BX	0	7.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	519.6	0	BX	0	7.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	520.2	0	BX	0	7.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	520.9	0	BX	0	7.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	521.5	0	BX	0	7.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	522.1	0	BX	0	7.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	522.8	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	523.4	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	524.0	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	524.7	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	525.3	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	525.9	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	526.6	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	527.2	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	527.8	0	BX	0	7.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	528.5	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	529.1	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	529.7	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	530.4	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	531.0	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	531.6	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	532.3	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	532.9	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	533.5	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	534.2	0	BX	0	7.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	534.8	0	BX	0	7.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	535.4	0	BX	0	7.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	536.1	0	BX	0	7.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	536.7	0	BX	0	7.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	537.3	0	BX	0	7.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	538.0	0	BX	0	7.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	538.6	0	BX	0	7.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	539.2	0	BX	0	7.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	539.9	0	BX	0	7.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	540.5	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	541.1	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	541.7	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	542.4	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	543.0	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	543.6	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	544.3	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	544.9	0	BX	0	7.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	545.5	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	546.2	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	546.8	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	547.4	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	548.1	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	548.7	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	549.3	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	550.0	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	550.6	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	551.2	0	BX	0	7.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	551.8	0	BX	0	7.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	552.5	0	BX	0	7.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	553.1	0	BX	0	7.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	553.7	0	BX	0	7.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	554.4	0	BX	0	7.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	555.0	0	BX	0	7.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	555.6	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	556.3	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	556.9	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	557.5	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	558.2	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	558.8	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	559.4	0	BX	0	7.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	560.0	0	BX	0	7.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	560.7	0	BX	0	7.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	561.3	0	BX	0	7.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	561.9	0	BX	0	7.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	562.6	0	BX	0	7.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	563.2	0	BX	0	7.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	563.8	0	BX	0	7.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	564.5	0	BX	0	6.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	565.1	0	BX	0	6.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	565.7	0	BX	0	6.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	566.3	0	BX	0	6.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	567.0	0	BX	0	6.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	567.6	0	BX	0	6.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	568.2	0	BX	0	6.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	568.9	0	BX	0	6.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	569.5	0	BX	0	6.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	570.1	0	BX	0	6.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	570.8	0	BX	0	6.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	571.4	0	BX	0	6.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	572.0	0	BX	0	6.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	572.6	0	BX	0	6.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	573.3	0	BX	0	6.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	573.9	0	BX	0	6.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	574.5	0	BX	0	6.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	575.2	0	BX	0	6.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	575.8	0	BX	0	6.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	576.4	0	BX	0	6.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	577.0	0	BX	0	6.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	577.7	0	BX	0	6.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	578.3	0	BX	0	6.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	578.9	0	BX	0	6.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	579.6	0	BX	0	6.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	580.2	0	BX	0	6.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	580.8	0	BX	0	6.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	581.5	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	582.1	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	582.7	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	583.3	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	584.0	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	584.6	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	585.2	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	585.9	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	586.5	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	587.1	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	587.7	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	588.4	0	BX	0	6.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	589.0	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	589.6	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	590.2	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	590.9	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	591.5	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	592.1	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	592.8	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	593.4	0	BX	0	6.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	594.0	0	BX	0	6.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	594.6	0	BX	0	6.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	595.3	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	595.9	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	596.5	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	597.2	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	597.8	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	598.4	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	599.0	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	599.7	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	600.3	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	600.9	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	601.5	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	602.2	0	BX	0	6.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	602.8	0	BX	0	6.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	603.4	0	BX	0	6.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	604.1	0	BX	0	6.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	604.7	0	BX	0	6.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	605.3	0	BX	0	6.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	605.9	0	BX	0	6.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	606.6	0	BX	0	6.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	607.2	0	BX	0	6.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	607.8	0	BX	0	6.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	608.4	0	BX	0	6.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	609.1	0	BX	0	6.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	609.7	0	BX	0	6.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	610.3	0	BX	0	6.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	611.0	0	BX	0	6.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	611.6	0	BX	0	6.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	612.2	0	BX	0	6.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	612.8	0	BX	0	6.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	613.5	0	BX	0	6.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	614.1	0	BX	0	6.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	614.7	0	BX	0	6.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	615.3	0	BX	0	6.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	616.0	0	BX	0	6.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	616.6	0	BX	0	6.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	617.2	0	BX	0	6.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	617.8	0	BX	0	6.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	618.5	0	BX	0	6.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	619.1	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	619.7	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	620.3	0	BX	0	6.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	621.0	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	621.6	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	622.2	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	622.9	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	623.5	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	624.1	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	624.7	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	625.4	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	626.0	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	626.6	0	BX	0	6.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	627.2	0	BX	0	6.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	627.9	0	BX	0	6.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	628.5	0	BX	0	6.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	629.1	0	BX	0	6.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	629.7	0	BX	0	6.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	630.4	0	BX	0	6.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	631.0	0	BX	0	6.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	631.6	0	BX	0	6.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	632.2	0	BX	0	6.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	632.9	0	BX	0	6.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	633.5	0	BX	0	6.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	634.1	0	BX	0	6.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	634.7	0	BX	0	6.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	635.4	0	BX	0	6.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	636.0	0	BX	0	6.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	636.6	0	BX	0	6.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	637.2	0	BX	0	6.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	637.9	0	BX	0	6.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	638.5	0	BX	0	6.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	639.1	0	BX	0	6.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	639.7	0	BX	0	6.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	640.4	0	BX	0	6.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	641.0	0	BX	0	6.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	641.6	0	BX	0	6.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	642.2	0	BX	0	6.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	642.9	0	BX	0	6.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	643.5	0	BX	0	6.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	644.1	0	BX	0	6.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	644.7	0	BX	0	6.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	645.4	0	BX	0	6.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	646.0	0	BX	0	6.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	646.6	0	BX	0	6.25	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	647.2	0	BX	0	6.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	647.8	0	BX	0	6.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	648.5	0	BX	0	6.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	649.1	0	BX	0	6.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	649.7	0	BX	0	6.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	650.3	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	651.0	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	651.6	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	652.2	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	652.8	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	653.5	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	654.1	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	654.7	0	BX	0	6.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	655.3	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	656.0	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	656.6	0	BX	0	6.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	657.2	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	657.8	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	658.4	0	BX	0	6.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	659.1	0	BX	0	6.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	659.7	0	BX	0	6.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	660.3	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	660.9	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	661.6	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	662.2	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	662.8	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	663.4	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	664.1	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	664.7	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	665.3	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	665.9	0	BX	0	6.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	666.5	0	BX	0	6.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	667.2	0	BX	0	6.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	667.8	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	668.4	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	669.0	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	669.7	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	670.3	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	670.9	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	671.5	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	672.2	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	672.8	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	673.4	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	674.0	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	674.6	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	675.3	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	675.9	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	676.5	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	677.1	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	677.7	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	678.4	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	679.0	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	679.6	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	680.2	0	BX	0	6.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	680.9	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	681.5	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	682.1	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	682.7	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	683.3	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	684.0	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	684.6	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	685.2	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	685.8	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	686.5	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	687.1	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	687.7	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	688.3	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	688.9	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	689.6	0	BX	0	6.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	690.2	0	BX	0	6.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	690.8	0	BX	0	6.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	691.4	0	BX	0	6.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	692.0	0	BX	0	6.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	692.7	0	BX	0	6.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	693.3	0	BX	0	6.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	693.9	0	BX	0	6.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	694.5	0	BX	0	6.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	695.1	0	BX	0	6.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	695.8	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	696.4	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	697.0	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	697.6	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	698.2	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	698.9	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	699.5	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	700.1	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	700.7	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	701.3	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	702.0	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	702.6	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	703.2	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	703.8	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	704.4	0	BX	0	6.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	705.1	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	705.7	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	706.3	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	706.9	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	707.5	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	708.2	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	708.8	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	709.4	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	710.0	0	BX	0	6.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	710.6	0	BX	0	6.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	711.3	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	711.9	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	712.5	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	713.1	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	713.7	0	BX	0	6.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	714.4	0	BX	0	6.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	715.0	0	BX	0	6.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	715.6	0	BX	0	6.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	716.2	0	BX	0	6.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	716.8	0	BX	0	6.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	717.5	0	BX	0	6.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	718.1	0	BX	0	5.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	718.7	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	719.3	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	719.9	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	720.5	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	721.2	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	721.8	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	722.4	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	723.0	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	723.6	0	BX	0	5.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	724.3	0	BX	0	5.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	724.9	0	BX	0	5.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	725.5	0	BX	0	5.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	726.1	0	BX	0	5.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	726.7	0	BX	0	5.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	727.4	0	BX	0	5.90	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	728.0	0	BX	0	5.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	728.6	0	BX	0	5.88	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	729.2	0	BX	0	5.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	729.8	0	BX	0	5.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	730.4	0	BX	0	5.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	731.1	0	BX	0	5.86	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	731.7	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	732.3	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	732.9	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	733.5	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	734.2	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	734.8	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	735.4	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	736.0	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	736.6	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	737.2	0	BX	0	5.84	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	737.9	0	BX	0	5.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	738.5	0	BX	0	5.82	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	739.1	0	BX	0	5.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	739.7	0	BX	0	5.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	740.3	0	BX	0	5.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	740.9	0	BX	0	5.80	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	741.6	0	BX	0	5.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	742.2	0	BX	0	5.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	742.8	0	BX	0	5.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	743.4	0	BX	0	5.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	744.0	0	BX	0	5.78	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	744.6	0	BX	0	5.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	745.3	0	BX	0	5.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	745.9	0	BX	0	5.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	746.5	0	BX	0	5.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	747.1	0	BX	0	5.76	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	747.7	0	BX	0	5.75	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	748.3	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	749.0	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	749.6	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	750.2	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	750.8	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	751.4	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	752.0	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	752.7	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	753.3	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	753.9	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	754.5	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	755.1	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	755.7	0	BX	0	5.73	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	756.4	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	757.0	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	757.6	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	758.2	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	758.8	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	759.4	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	760.1	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	760.7	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	761.3	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	761.9	0	BX	0	5.71	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	762.5	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	763.1	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	763.8	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	764.4	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	765.0	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	765.6	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	766.2	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	766.8	0	BX	0	5.69	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	767.4	0	BX	0	5.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	768.1	0	BX	0	5.67	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	768.7	0	BX	0	5.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	769.3	0	BX	0	5.65	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	769.9	0	BX	0	5.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	770.5	0	BX	0	5.63	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	771.1	0	BX	0	5.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	771.8	0	BX	0	5.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	772.4	0	BX	0	5.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	773.0	0	BX	0	5.61	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	773.6	0	BX	0	5.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	774.2	0	BX	0	5.59	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	774.8	0	BX	0	5.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	775.4	0	BX	0	5.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	776.1	0	BX	0	5.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	776.7	0	BX	0	5.57	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	777.3	0	BX	0	5.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	777.9	0	BX	0	5.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	778.5	0	BX	0	5.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	779.1	0	BX	0	5.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	779.7	0	BX	0	5.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	780.4	0	BX	0	5.55	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	781.0	0	BX	0	5.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	781.6	0	BX	0	5.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	782.2	0	BX	0	5.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	782.8	0	BX	0	5.53	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	783.4	0	BX	0	5.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	784.0	0	BX	0	5.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	784.7	0	BX	0	5.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	785.3	0	BX	0	5.51	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	785.9	0	BX	0	5.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	786.5	0	BX	0	5.50	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	787.1	0	BX	0	5.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	787.7	0	BX	0	5.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	788.3	0	BX	0	5.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	789.0	0	BX	0	5.48	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	789.6	0	BX	0	5.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	790.2	0	BX	0	5.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	790.8	0	BX	0	5.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	791.4	0	BX	0	5.46	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	792.0	0	BX	0	5.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	792.6	0	BX	0	5.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	793.2	0	BX	0	5.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	793.9	0	BX	0	5.44	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	794.5	0	BX	0	5.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	795.1	0	BX	0	5.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	795.7	0	BX	0	5.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	796.3	0	BX	0	5.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	796.9	0	BX	0	5.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	797.5	0	BX	0	5.42	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	798.2	0	BX	0	5.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	798.8	0	BX	0	5.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	799.4	0	BX	0	5.40	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	800.0	0	BX	0	5.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	800.6	0	BX	0	5.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	801.2	0	BX	0	5.38	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	801.8	0	BX	0	5.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	802.4	0	BX	0	5.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	803.1	0	BX	0	5.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	803.7	0	BX	0	5.36	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	804.3	0	BX	0	5.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	804.9	0	BX	0	5.34	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	805.5	0	BX	0	5.32	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	806.1	0	BX	0	5.30	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	806.7	0	BX	0	5.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	807.3	0	BX	0	5.28	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	808.0	0	BX	0	5.26	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	808.6	0	BX	0	5.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	809.2	0	BX	0	5.23	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	809.8	0	BX	0	5.21	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	810.4	0	BX	0	5.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	811.0	0	BX	0	5.19	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	811.6	0	BX	0	5.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	812.2	0	BX	0	5.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	812.9	0	BX	0	5.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	813.5	0	BX	0	5.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	814.1	0	BX	0	5.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	814.7	0	BX	0	5.17	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	815.3	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	815.9	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	816.5	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	817.1	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	817.7	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	818.4	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	819.0	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	819.6	0	BX	0	5.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	820.2	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	820.8	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	821.4	0	BX	0	5.15	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	822.0	0	BX	0	5.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	822.6	0	BX	0	5.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	823.3	0	BX	0	5.13	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	823.9	0	BX	0	5.11	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	824.5	0	BX	0	5.09	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	825.1	0	BX	0	5.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	825.7	0	BX	0	5.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	826.3	0	BX	0	5.07	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	826.9	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	827.5	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	828.1	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	828.8	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	829.4	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	830.0	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	830.6	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	831.2	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	831.8	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	832.4	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	833.0	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	833.6	0	BX	0	5.05	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	834.2	0	BX	0	5.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	834.9	0	BX	0	5.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	835.5	0	BX	0	5.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	836.1	0	BX	0	5.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	836.7	0	BX	0	5.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	837.3	0	BX	0	5.03	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	837.9	0	BX	0	5.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	838.5	0	BX	0	5.01	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	839.1	0	BX	0	5.00	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	839.7	0	BX	0	4.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	840.3	0	BX	0	4.98	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	841.0	0	BX	0	4.96	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	841.6	0	BX	0	4.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	842.2	0	BX	0	4.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	842.8	0	BX	0	4.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	843.4	0	BX	0	4.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	844.0	0	BX	0	4.94	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	844.6	0	BX	0	4.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	845.2	0	BX	0	4.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	845.8	0	BX	0	4.92	0
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	846.4	0	BX	0	5.15	
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	847.1	0	BX	0	9.56	
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	847.7	0	BX	0	18.63	
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	848.3	0	BX	0	24.52	
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	848.9	0	BX	0	28.25	
@8900__2005435	009	C	10/21/2005	12:01	-22.2758	1.7069	0	849.5	0	BX	0	30.81	
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	0.7	0	BX	0	28.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	1.3	0	BX	0	28.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	2.0	0	BX	0	28.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	2.7	0	BX	0	28.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	3.3	0	BX	0	28.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	4.0	0	BX	0	28.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	4.7	0	BX	0	28.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	5.4	0	BX	0	28.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	6.0	0	BX	0	28.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	6.7	0	BX	0	28.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	7.4	0	BX	0	28.04	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	8.0	0	BX	0	28.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	8.7	0	BX	0	28.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	9.4	0	BX	0	28.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	10.0	0	BX	0	28.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	10.7	0	BX	0	28.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	11.4	0	BX	0	27.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	12.0	0	BX	0	27.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	12.7	0	BX	0	27.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	13.4	0	BX	0	27.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	14.0	0	BX	0	27.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	14.7	0	BX	0	27.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	15.4	0	BX	0	27.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	16.0	0	BX	0	27.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	16.7	0	BX	0	27.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	17.4	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	18.0	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	18.7	0	BX	0	27.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	19.4	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	20.1	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	20.7	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	21.4	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	22.1	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	22.7	0	BX	0	27.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	23.4	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	24.1	0	BX	0	27.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	24.7	0	BX	0	27.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	25.4	0	BX	0	27.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	26.1	0	BX	0	27.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	26.7	0	BX	0	27.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	27.4	0	BX	0	27.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	28.1	0	BX	0	27.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	28.7	0	BX	0	27.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	29.4	0	BX	0	27.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	30.1	0	BX	0	27.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	30.7	0	BX	0	27.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	31.4	0	BX	0	27.85	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	32.1	0	BX	0	27.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	32.7	0	BX	0	27.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	33.4	0	BX	0	27.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	34.1	0	BX	0	27.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	34.7	0	BX	0	27.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	35.4	0	BX	0	27.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	36.1	0	BX	0	27.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	36.7	0	BX	0	27.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	37.4	0	BX	0	27.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	38.1	0	BX	0	27.62	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	38.7	0	BX	0	27.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	39.4	0	BX	0	27.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	40.1	0	BX	0	27.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	40.7	0	BX	0	27.45	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	41.4	0	BX	0	27.45	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	42.1	0	BX	0	27.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	42.7	0	BX	0	27.45	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	43.4	0	BX	0	27.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	44.1	0	BX	0	27.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	44.7	0	BX	0	27.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	45.4	0	BX	0	27.43	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	46.1	0	BX	0	27.43	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	46.7	0	BX	0	27.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	47.4	0	BX	0	27.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	48.1	0	BX	0	27.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	48.7	0	BX	0	27.37	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	49.4	0	BX	0	27.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	50.1	0	BX	0	27.37	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	50.7	0	BX	0	27.37	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	51.4	0	BX	0	27.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	52.1	0	BX	0	27.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	52.7	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	53.4	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	54.0	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	54.7	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	55.4	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	56.0	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	56.7	0	BX	0	27.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	57.4	0	BX	0	27.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	58.0	0	BX	0	27.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	58.7	0	BX	0	27.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	59.4	0	BX	0	27.20	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	60.0	0	BX	0	27.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	60.7	0	BX	0	26.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	61.4	0	BX	0	26.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	62.0	0	BX	0	26.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	62.7	0	BX	0	26.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	63.4	0	BX	0	26.12	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	64.0	0	BX	0	25.87	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	64.7	0	BX	0	25.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	65.4	0	BX	0	25.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	66.0	0	BX	0	25.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	66.7	0	BX	0	25.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	67.3	0	BX	0	25.60	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	68.0	0	BX	0	25.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	68.7	0	BX	0	25.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	69.3	0	BX	0	25.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	70.0	0	BX	0	25.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	70.7	0	BX	0	24.89	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	71.3	0	BX	0	24.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	72.0	0	BX	0	24.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	72.7	0	BX	0	24.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	73.3	0	BX	0	24.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	74.0	0	BX	0	24.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	74.7	0	BX	0	24.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	75.3	0	BX	0	24.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	76.0	0	BX	0	23.95	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	76.6	0	BX	0	23.87	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	77.3	0	BX	0	23.85	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	78.0	0	BX	0	23.79	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	78.6	0	BX	0	23.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	79.3	0	BX	0	23.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	80.0	0	BX	0	23.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	80.6	0	BX	0	23.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	81.3	0	BX	0	22.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	82.0	0	BX	0	22.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	82.6	0	BX	0	22.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	83.3	0	BX	0	21.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	83.9	0	BX	0	21.20	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	84.6	0	BX	0	20.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	85.3	0	BX	0	19.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	85.9	0	BX	0	19.54	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	86.6	0	BX	0	19.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	87.3	0	BX	0	19.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	87.9	0	BX	0	18.79	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	88.6	0	BX	0	18.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	89.3	0	BX	0	18.37	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	89.9	0	BX	0	18.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	90.6	0	BX	0	17.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	91.2	0	BX	0	17.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	91.9	0	BX	0	17.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	92.6	0	BX	0	16.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	93.2	0	BX	0	16.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	93.9	0	BX	0	16.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	94.6	0	BX	0	16.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	95.2	0	BX	0	16.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	95.9	0	BX	0	16.62	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	96.5	0	BX	0	16.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	97.2	0	BX	0	16.54	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	97.9	0	BX	0	16.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	98.5	0	BX	0	16.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	99.2	0	BX	0	16.37	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	99.9	0	BX	0	16.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	100.5	0	BX	0	16.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	101.2	0	BX	0	16.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	101.8	0	BX	0	16.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	102.5	0	BX	0	16.29	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	103.2	0	BX	0	16.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	103.8	0	BX	0	16.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	104.5	0	BX	0	16.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	105.2	0	BX	0	16.20	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	105.8	0	BX	0	16.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	106.5	0	BX	0	15.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	107.1	0	BX	0	15.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	107.8	0	BX	0	15.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	108.5	0	BX	0	15.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	109.1	0	BX	0	15.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	109.8	0	BX	0	15.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	110.5	0	BX	0	15.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	111.1	0	BX	0	15.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	111.8	0	BX	0	14.85	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	112.4	0	BX	0	14.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	113.1	0	BX	0	14.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	113.8	0	BX	0	14.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	114.4	0	BX	0	14.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	115.1	0	BX	0	14.47	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	115.7	0	BX	0	14.43	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	116.4	0	BX	0	14.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	117.1	0	BX	0	14.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	117.7	0	BX	0	14.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	118.4	0	BX	0	14.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	119.0	0	BX	0	14.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	119.7	0	BX	0	14.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	120.4	0	BX	0	14.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	121.0	0	BX	0	14.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	121.7	0	BX	0	14.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	122.4	0	BX	0	14.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	123.0	0	BX	0	14.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	123.7	0	BX	0	14.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	124.3	0	BX	0	14.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	125.0	0	BX	0	14.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	125.7	0	BX	0	14.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	126.3	0	BX	0	14.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	127.0	0	BX	0	14.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	127.6	0	BX	0	13.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	128.3	0	BX	0	13.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	129.0	0	BX	0	13.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	129.6	0	BX	0	13.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	130.3	0	BX	0	13.89	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	130.9	0	BX	0	13.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	131.6	0	BX	0	13.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	132.3	0	BX	0	13.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	132.9	0	BX	0	13.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	133.6	0	BX	0	13.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	134.2	0	BX	0	13.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	134.9	0	BX	0	13.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	135.6	0	BX	0	13.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	136.2	0	BX	0	13.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	136.9	0	BX	0	13.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	137.5	0	BX	0	13.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	138.2	0	BX	0	13.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	138.9	0	BX	0	13.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	139.5	0	BX	0	13.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	140.2	0	BX	0	13.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	140.8	0	BX	0	13.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	141.5	0	BX	0	13.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	142.2	0	BX	0	13.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	142.8	0	BX	0	13.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	143.5	0	BX	0	13.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	144.1	0	BX	0	13.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	144.8	0	BX	0	13.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	145.5	0	BX	0	13.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	146.1	0	BX	0	13.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	146.8	0	BX	0	13.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	147.4	0	BX	0	13.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	148.1	0	BX	0	13.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	148.7	0	BX	0	13.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	149.4	0	BX	0	13.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	150.1	0	BX	0	13.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	150.7	0	BX	0	13.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	151.4	0	BX	0	13.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	152.0	0	BX	0	13.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	152.7	0	BX	0	13.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	153.4	0	BX	0	13.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	154.0	0	BX	0	13.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	154.7	0	BX	0	13.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	155.3	0	BX	0	13.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	156.0	0	BX	0	13.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	156.7	0	BX	0	13.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	157.3	0	BX	0	13.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	158.0	0	BX	0	13.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	158.6	0	BX	0	13.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	159.3	0	BX	0	13.43	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	159.9	0	BX	0	13.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	160.6	0	BX	0	13.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	161.3	0	BX	0	13.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	161.9	0	BX	0	13.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	162.6	0	BX	0	13.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	163.2	0	BX	0	13.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	163.9	0	BX	0	13.31	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	164.6	0	BX	0	13.31	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	165.2	0	BX	0	13.31	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	165.9	0	BX	0	13.31	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	166.5	0	BX	0	13.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	167.2	0	BX	0	13.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	167.8	0	BX	0	13.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	168.5	0	BX	0	13.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	169.2	0	BX	0	13.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	169.8	0	BX	0	13.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	170.5	0	BX	0	13.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	171.1	0	BX	0	13.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	171.8	0	BX	0	13.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	172.4	0	BX	0	13.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	173.1	0	BX	0	13.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	173.8	0	BX	0	13.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	174.4	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	175.1	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	175.7	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	176.4	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	177.0	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	177.7	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	178.4	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	179.0	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	179.7	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	180.3	0	BX	0	13.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	181.0	0	BX	0	13.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	181.6	0	BX	0	13.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	182.3	0	BX	0	13.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	183.0	0	BX	0	13.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	183.6	0	BX	0	13.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	184.3	0	BX	0	13.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	184.9	0	BX	0	13.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	185.6	0	BX	0	13.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	186.2	0	BX	0	13.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	186.9	0	BX	0	13.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	187.6	0	BX	0	13.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	188.2	0	BX	0	13.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	188.9	0	BX	0	13.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	189.5	0	BX	0	13.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	190.2	0	BX	0	13.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	190.8	0	BX	0	13.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	191.5	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	192.1	0	BX	0	13.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	192.8	0	BX	0	13.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	193.5	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	194.1	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	194.8	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	195.4	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	196.1	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	196.7	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	197.4	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	198.0	0	BX	0	13.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	198.7	0	BX	0	13.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	199.4	0	BX	0	13.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	200.0	0	BX	0	13.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	200.7	0	BX	0	13.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	201.3	0	BX	0	13.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	202.0	0	BX	0	13.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	202.6	0	BX	0	13.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	203.3	0	BX	0	13.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	203.9	0	BX	0	13.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	204.6	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	205.3	0	BX	0	13.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	205.9	0	BX	0	13.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	206.6	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	207.2	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	207.9	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	208.5	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	209.2	0	BX	0	13.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	209.8	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	210.5	0	BX	0	13.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	211.2	0	BX	0	13.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	211.8	0	BX	0	13.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	212.5	0	BX	0	13.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	213.1	0	BX	0	13.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	213.8	0	BX	0	13.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	214.4	0	BX	0	13.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	215.1	0	BX	0	12.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	215.7	0	BX	0	12.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	216.4	0	BX	0	12.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	217.0	0	BX	0	12.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	217.7	0	BX	0	12.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	218.4	0	BX	0	12.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	219.0	0	BX	0	12.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	219.7	0	BX	0	12.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	220.3	0	BX	0	12.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	221.0	0	BX	0	12.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	221.6	0	BX	0	12.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	222.3	0	BX	0	12.89	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	222.9	0	BX	0	12.89	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	223.6	0	BX	0	12.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	224.2	0	BX	0	12.85	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	224.9	0	BX	0	12.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	225.5	0	BX	0	12.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	226.2	0	BX	0	12.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	226.9	0	BX	0	12.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	227.5	0	BX	0	12.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	228.2	0	BX	0	12.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	228.8	0	BX	0	12.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	229.5	0	BX	0	12.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	230.1	0	BX	0	12.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	230.8	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	231.4	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	232.1	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	232.7	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	233.4	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	234.0	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	234.7	0	BX	0	12.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	235.3	0	BX	0	12.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	236.0	0	BX	0	12.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	236.7	0	BX	0	12.60	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	237.3	0	BX	0	12.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	238.0	0	BX	0	12.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	238.6	0	BX	0	12.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	239.3	0	BX	0	12.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	239.9	0	BX	0	12.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	240.6	0	BX	0	12.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	241.2	0	BX	0	12.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	241.9	0	BX	0	12.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	242.5	0	BX	0	12.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	243.2	0	BX	0	12.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	243.8	0	BX	0	12.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	244.5	0	BX	0	12.43	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	245.1	0	BX	0	12.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	245.8	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	246.4	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	247.1	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	247.7	0	BX	0	12.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	248.4	0	BX	0	12.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	249.1	0	BX	0	12.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	249.7	0	BX	0	12.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	250.4	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	251.0	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	251.7	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	252.3	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	253.0	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	253.6	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	254.3	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	254.9	0	BX	0	12.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	255.6	0	BX	0	12.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	256.2	0	BX	0	12.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	256.9	0	BX	0	12.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	257.5	0	BX	0	12.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	258.2	0	BX	0	12.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	258.8	0	BX	0	12.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	259.5	0	BX	0	12.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	260.1	0	BX	0	12.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	260.8	0	BX	0	12.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	261.4	0	BX	0	12.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	262.1	0	BX	0	12.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	262.7	0	BX	0	12.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	263.4	0	BX	0	12.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	264.0	0	BX	0	12.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	264.7	0	BX	0	12.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	265.3	0	BX	0	12.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	266.0	0	BX	0	12.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	266.6	0	BX	0	12.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	267.3	0	BX	0	12.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	267.9	0	BX	0	12.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	268.6	0	BX	0	12.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	269.2	0	BX	0	12.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	269.9	0	BX	0	12.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	270.5	0	BX	0	12.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	271.2	0	BX	0	12.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	271.8	0	BX	0	12.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	272.5	0	BX	0	12.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	273.2	0	BX	0	12.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	273.8	0	BX	0	12.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	274.5	0	BX	0	12.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	275.1	0	BX	0	12.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	275.8	0	BX	0	12.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	276.4	0	BX	0	12.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	277.1	0	BX	0	12.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	277.7	0	BX	0	12.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	278.4	0	BX	0	11.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	279.0	0	BX	0	11.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	279.7	0	BX	0	11.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	280.3	0	BX	0	11.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	281.0	0	BX	0	11.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	281.6	0	BX	0	11.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	282.3	0	BX	0	11.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	282.9	0	BX	0	11.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	283.6	0	BX	0	11.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	284.2	0	BX	0	11.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	284.9	0	BX	0	11.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	285.5	0	BX	0	11.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	286.2	0	BX	0	11.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	286.8	0	BX	0	11.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	287.5	0	BX	0	11.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	288.1	0	BX	0	11.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	288.7	0	BX	0	11.60	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	289.4	0	BX	0	11.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	290.0	0	BX	0	11.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	290.7	0	BX	0	11.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	291.3	0	BX	0	11.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	292.0	0	BX	0	11.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	292.6	0	BX	0	11.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	293.3	0	BX	0	11.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	293.9	0	BX	0	11.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	294.6	0	BX	0	11.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	295.2	0	BX	0	11.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	295.9	0	BX	0	11.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	296.5	0	BX	0	11.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	297.2	0	BX	0	11.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	297.8	0	BX	0	11.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	298.5	0	BX	0	11.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	299.1	0	BX	0	11.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	299.8	0	BX	0	11.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	300.4	0	BX	0	11.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	301.1	0	BX	0	11.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	301.7	0	BX	0	11.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	302.4	0	BX	0	11.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	303.0	0	BX	0	10.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	303.7	0	BX	0	10.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	304.3	0	BX	0	10.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	305.0	0	BX	0	10.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	305.6	0	BX	0	10.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	306.3	0	BX	0	10.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	306.9	0	BX	0	10.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	307.6	0	BX	0	10.47	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	308.2	0	BX	0	10.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	308.9	0	BX	0	10.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	309.5	0	BX	0	10.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	310.2	0	BX	0	10.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	310.8	0	BX	0	10.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	311.5	0	BX	0	10.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	312.1	0	BX	0	10.14	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	312.7	0	BX	0	10.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	313.4	0	BX	0	10.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	314.0	0	BX	0	10.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	314.7	0	BX	0	9.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	315.3	0	BX	0	9.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	316.0	0	BX	0	9.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	316.6	0	BX	0	9.89	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	317.3	0	BX	0	9.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	317.9	0	BX	0	9.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	318.6	0	BX	0	9.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	319.2	0	BX	0	9.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	319.9	0	BX	0	9.60	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	320.5	0	BX	0	9.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	321.2	0	BX	0	9.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	321.8	0	BX	0	9.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	322.5	0	BX	0	9.47	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	323.1	0	BX	0	9.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	323.8	0	BX	0	9.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	324.4	0	BX	0	9.31	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	325.0	0	BX	0	9.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	325.7	0	BX	0	9.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	326.3	0	BX	0	9.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	327.0	0	BX	0	9.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	327.6	0	BX	0	9.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	328.3	0	BX	0	9.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	328.9	0	BX	0	8.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	329.6	0	BX	0	8.97	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	330.2	0	BX	0	8.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	330.9	0	BX	0	8.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	331.5	0	BX	0	8.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	332.2	0	BX	0	8.93	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	332.8	0	BX	0	8.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	333.5	0	BX	0	8.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	334.1	0	BX	0	8.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	334.7	0	BX	0	8.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	335.4	0	BX	0	8.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	336.0	0	BX	0	8.89	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	336.7	0	BX	0	8.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	337.3	0	BX	0	8.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	338.0	0	BX	0	8.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	338.6	0	BX	0	8.85	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	339.3	0	BX	0	8.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	339.9	0	BX	0	8.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	340.6	0	BX	0	8.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	341.2	0	BX	0	8.81	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	341.8	0	BX	0	8.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	342.5	0	BX	0	8.77	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	343.1	0	BX	0	8.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	343.8	0	BX	0	8.72	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	344.4	0	BX	0	8.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	345.1	0	BX	0	8.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	345.7	0	BX	0	8.68	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	346.4	0	BX	0	8.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	347.0	0	BX	0	8.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	347.7	0	BX	0	8.64	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	348.3	0	BX	0	8.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	348.9	0	BX	0	8.60	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	349.6	0	BX	0	8.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	350.2	0	BX	0	8.56	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	350.9	0	BX	0	8.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	351.5	0	BX	0	8.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	352.2	0	BX	0	8.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	352.8	0	BX	0	8.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	353.5	0	BX	0	8.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	354.1	0	BX	0	8.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	354.8	0	BX	0	8.52	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	355.4	0	BX	0	8.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	356.0	0	BX	0	8.47	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	356.7	0	BX	0	8.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	357.3	0	BX	0	8.43	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	358.0	0	BX	0	8.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	358.6	0	BX	0	8.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	359.3	0	BX	0	8.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	359.9	0	BX	0	8.39	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	360.6	0	BX	0	8.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	361.2	0	BX	0	8.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	361.8	0	BX	0	8.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	362.5	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	363.1	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	363.8	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	364.4	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	365.1	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	365.7	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	366.4	0	BX	0	8.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	367.0	0	BX	0	8.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	367.6	0	BX	0	8.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	368.3	0	BX	0	8.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	368.9	0	BX	0	8.35	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	369.6	0	BX	0	8.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	370.2	0	BX	0	8.31	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	370.9	0	BX	0	8.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	371.5	0	BX	0	8.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	372.1	0	BX	0	8.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	372.8	0	BX	0	8.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	373.4	0	BX	0	8.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	374.1	0	BX	0	8.27	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	374.7	0	BX	0	8.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	375.4	0	BX	0	8.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	376.0	0	BX	0	8.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	376.7	0	BX	0	8.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	377.3	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	377.9	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	378.6	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	379.2	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	379.9	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	380.5	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	381.2	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	381.8	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	382.4	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	383.1	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	383.7	0	BX	0	8.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	384.4	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	385.0	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	385.7	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	386.3	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	386.9	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	387.6	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	388.2	0	BX	0	8.22	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	388.9	0	BX	0	8.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	389.5	0	BX	0	8.18	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	390.1	0	BX	0	8.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	390.8	0	BX	0	8.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	391.4	0	BX	0	8.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	392.1	0	BX	0	8.10	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	392.7	0	BX	0	8.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	393.4	0	BX	0	8.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	394.0	0	BX	0	8.06	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	394.6	0	BX	0	8.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	395.3	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	395.9	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	396.6	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	397.2	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	397.9	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	398.5	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	399.1	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	399.8	0	BX	0	8.02	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	400.4	0	BX	0	8.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	401.1	0	BX	0	8.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	401.7	0	BX	0	8.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	402.3	0	BX	0	8.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	403.0	0	BX	0	8.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	403.6	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	404.3	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	404.9	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	405.6	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	406.2	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	406.8	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	407.5	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	408.1	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	408.8	0	BX	0	8.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	409.4	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	410.0	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	410.7	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	411.3	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	412.0	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	412.6	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	413.2	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	413.9	0	BX	0	7.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	414.5	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	415.2	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	415.8	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	416.4	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	417.1	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	417.7	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	418.4	0	BX	0	7.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	419.0	0	BX	0	7.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	419.6	0	BX	0	7.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	420.3	0	BX	0	7.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	420.9	0	BX	0	7.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	421.6	0	BX	0	7.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	422.2	0	BX	0	7.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	422.8	0	BX	0	7.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	423.5	0	BX	0	7.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	424.1	0	BX	0	7.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	424.8	0	BX	0	7.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	425.4	0	BX	0	7.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	426.0	0	BX	0	7.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	426.7	0	BX	0	7.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	427.3	0	BX	0	7.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	428.0	0	BX	0	7.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	428.6	0	BX	0	7.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	429.2	0	BX	0	7.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	429.9	0	BX	0	7.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	430.5	0	BX	0	7.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	431.2	0	BX	0	7.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	431.8	0	BX	0	7.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	432.4	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	433.1	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	433.7	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	434.4	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	435.0	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	435.6	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	436.3	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	436.9	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	437.6	0	BX	0	7.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	438.2	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	438.8	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	439.5	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	440.1	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	440.8	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	441.4	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	442.0	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	442.7	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	443.3	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	443.9	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	444.6	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	445.2	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	445.9	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	446.5	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	447.1	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	447.8	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	448.4	0	BX	0	7.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	449.1	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	449.7	0	BX	0	7.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	450.3	0	BX	0	7.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	451.0	0	BX	0	7.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	451.6	0	BX	0	7.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	452.2	0	BX	0	7.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	452.9	0	BX	0	7.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	453.5	0	BX	0	7.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	454.2	0	BX	0	7.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	454.8	0	BX	0	7.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	455.4	0	BX	0	7.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	456.1	0	BX	0	7.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	456.7	0	BX	0	7.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	457.3	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	458.0	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	458.6	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	459.3	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	459.9	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	460.5	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	461.2	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	461.8	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	462.4	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	463.1	0	BX	0	7.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	463.7	0	BX	0	7.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	464.4	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	465.0	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	465.6	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	466.3	0	BX	0	7.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	466.9	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	467.5	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	468.2	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	468.8	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	469.5	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	470.1	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	470.7	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	471.4	0	BX	0	7.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	472.0	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	472.6	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	473.3	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	473.9	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	474.5	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	475.2	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	475.8	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	476.5	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	477.1	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	477.7	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	478.4	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	479.0	0	BX	0	7.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	479.6	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	480.3	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	480.9	0	BX	0	7.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	481.5	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	482.2	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	482.8	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	483.4	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	484.1	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	484.7	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	485.4	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	486.0	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	486.6	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	487.3	0	BX	0	7.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	487.9	0	BX	0	7.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	488.5	0	BX	0	7.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	489.2	0	BX	0	7.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	489.8	0	BX	0	7.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	490.4	0	BX	0	7.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	491.1	0	BX	0	7.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	491.7	0	BX	0	7.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	492.3	0	BX	0	7.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	493.0	0	BX	0	7.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	493.6	0	BX	0	7.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	494.3	0	BX	0	7.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	494.9	0	BX	0	7.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	495.5	0	BX	0	7.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	496.2	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	496.8	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	497.4	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	498.1	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	498.7	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	499.3	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	500.0	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	500.6	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	501.2	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	501.9	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	502.5	0	BX	0	7.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	503.1	0	BX	0	7.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	503.8	0	BX	0	7.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	504.4	0	BX	0	7.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	505.0	0	BX	0	7.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	505.7	0	BX	0	7.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	506.3	0	BX	0	7.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	506.9	0	BX	0	7.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	507.6	0	BX	0	7.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	508.2	0	BX	0	7.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	508.8	0	BX	0	7.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	509.5	0	BX	0	7.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	510.1	0	BX	0	7.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	510.7	0	BX	0	7.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	511.4	0	BX	0	7.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	512.0	0	BX	0	7.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	512.6	0	BX	0	7.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	513.3	0	BX	0	7.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	513.9	0	BX	0	7.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	514.5	0	BX	0	7.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	515.2	0	BX	0	7.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	515.8	0	BX	0	7.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	516.4	0	BX	0	7.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	517.1	0	BX	0	7.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	517.7	0	BX	0	7.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	518.3	0	BX	0	7.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	519.0	0	BX	0	7.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	519.6	0	BX	0	7.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	520.2	0	BX	0	7.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	520.9	0	BX	0	7.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	521.5	0	BX	0	7.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	522.1	0	BX	0	7.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	522.8	0	BX	0	7.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	523.4	0	BX	0	7.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	524.0	0	BX	0	7.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	524.7	0	BX	0	7.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	525.3	0	BX	0	7.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	525.9	0	BX	0	7.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	526.6	0	BX	0	7.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	527.2	0	BX	0	7.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	527.8	0	BX	0	7.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	528.5	0	BX	0	7.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	529.1	0	BX	0	7.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	529.7	0	BX	0	7.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	530.4	0	BX	0	7.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	531.0	0	BX	0	7.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	531.6	0	BX	0	7.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	532.3	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	532.9	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	533.5	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	534.2	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	534.8	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	535.4	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	536.1	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	536.7	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	537.3	0	BX	0	7.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	538.0	0	BX	0	7.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	538.6	0	BX	0	7.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	539.2	0	BX	0	7.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	539.9	0	BX	0	7.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	540.5	0	BX	0	6.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	541.1	0	BX	0	6.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	541.7	0	BX	0	6.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	542.4	0	BX	0	6.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	543.0	0	BX	0	6.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	543.6	0	BX	0	6.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	544.3	0	BX	0	6.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	544.9	0	BX	0	6.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	545.5	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	546.2	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	546.8	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	547.4	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	548.1	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	548.7	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	549.3	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	550.0	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	550.6	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	551.2	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	551.8	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	552.5	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	553.1	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	553.7	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	554.4	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	555.0	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	555.6	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	556.3	0	BX	0	6.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	556.9	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	557.5	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	558.2	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	558.8	0	BX	0	6.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	559.4	0	BX	0	6.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	560.0	0	BX	0	6.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	560.7	0	BX	0	6.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	561.3	0	BX	0	6.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	561.9	0	BX	0	6.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	562.6	0	BX	0	6.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	563.2	0	BX	0	6.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	563.8	0	BX	0	6.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	564.5	0	BX	0	6.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	565.1	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	565.7	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	566.3	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	567.0	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	567.6	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	568.2	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	568.9	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	569.5	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	570.1	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	570.8	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	571.4	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	572.0	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	572.6	0	BX	0	6.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	573.3	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	573.9	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	574.5	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	575.2	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	575.8	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	576.4	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	577.0	0	BX	0	6.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	577.7	0	BX	0	6.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	578.3	0	BX	0	6.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	578.9	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	579.6	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	580.2	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	580.8	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	581.5	0	BX	0	6.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	582.1	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	582.7	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	583.3	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	584.0	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	584.6	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	585.2	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	585.9	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	586.5	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	587.1	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	587.7	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	588.4	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	589.0	0	BX	0	6.78	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	589.6	0	BX	0	6.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	590.2	0	BX	0	6.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	590.9	0	BX	0	6.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	591.5	0	BX	0	6.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	592.1	0	BX	0	6.75	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	592.8	0	BX	0	6.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	593.4	0	BX	0	6.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	594.0	0	BX	0	6.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	594.6	0	BX	0	6.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	595.3	0	BX	0	6.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	595.9	0	BX	0	6.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	596.5	0	BX	0	6.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	597.2	0	BX	0	6.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	597.8	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	598.4	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	599.0	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	599.7	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	600.3	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	600.9	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	601.5	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	602.2	0	BX	0	6.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	602.8	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	603.4	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	604.1	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	604.7	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	605.3	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	605.9	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	606.6	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	607.2	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	607.8	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	608.4	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	609.1	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	609.7	0	BX	0	6.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	610.3	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	611.0	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	611.6	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	612.2	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	612.8	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	613.5	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	614.1	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	614.7	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	615.3	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	616.0	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	616.6	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	617.2	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	617.8	0	BX	0	6.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	618.5	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	619.1	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	619.7	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	620.3	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	621.0	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	621.6	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	622.2	0	BX	0	6.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	622.9	0	BX	0	6.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	623.5	0	BX	0	6.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	624.1	0	BX	0	6.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	624.7	0	BX	0	6.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	625.4	0	BX	0	6.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	626.0	0	BX	0	6.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	626.6	0	BX	0	6.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	627.2	0	BX	0	6.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	627.9	0	BX	0	6.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	628.5	0	BX	0	6.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	629.1	0	BX	0	6.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	629.7	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	630.4	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	631.0	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	631.6	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	632.2	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	632.9	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	633.5	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	634.1	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	634.7	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	635.4	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	636.0	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	636.6	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	637.2	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	637.9	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	638.5	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	639.1	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	639.7	0	BX	0	6.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	640.4	0	BX	0	6.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	641.0	0	BX	0	6.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	641.6	0	BX	0	6.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	642.2	0	BX	0	6.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	642.9	0	BX	0	6.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	643.5	0	BX	0	6.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	644.1	0	BX	0	6.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	644.7	0	BX	0	6.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	645.4	0	BX	0	6.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	646.0	0	BX	0	6.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	646.6	0	BX	0	6.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	647.2	0	BX	0	6.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	647.8	0	BX	0	6.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	648.5	0	BX	0	6.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	649.1	0	BX	0	6.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	649.7	0	BX	0	6.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	650.3	0	BX	0	6.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	651.0	0	BX	0	6.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	651.6	0	BX	0	6.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	652.2	0	BX	0	6.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	652.8	0	BX	0	6.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	653.5	0	BX	0	6.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	654.1	0	BX	0	6.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	654.7	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	655.3	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	656.0	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	656.6	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	657.2	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	657.8	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	658.4	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	659.1	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	659.7	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	660.3	0	BX	0	6.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	660.9	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	661.6	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	662.2	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	662.8	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	663.4	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	664.1	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	664.7	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	665.3	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	665.9	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	666.5	0	BX	0	6.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	667.2	0	BX	0	6.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	667.8	0	BX	0	6.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	668.4	0	BX	0	6.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	669.0	0	BX	0	6.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	669.7	0	BX	0	6.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	670.3	0	BX	0	6.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	670.9	0	BX	0	6.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	671.5	0	BX	0	6.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	672.2	0	BX	0	6.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	672.8	0	BX	0	6.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	673.4	0	BX	0	6.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	674.0	0	BX	0	6.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	674.6	0	BX	0	6.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	675.3	0	BX	0	6.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	675.9	0	BX	0	6.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	676.5	0	BX	0	6.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	677.1	0	BX	0	6.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	677.7	0	BX	0	6.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	678.4	0	BX	0	6.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	679.0	0	BX	0	6.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	679.6	0	BX	0	6.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	680.2	0	BX	0	6.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	680.9	0	BX	0	6.25	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	681.5	0	BX	0	6.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	682.1	0	BX	0	6.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	682.7	0	BX	0	6.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	683.3	0	BX	0	6.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	684.0	0	BX	0	6.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	684.6	0	BX	0	6.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	685.2	0	BX	0	6.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	685.8	0	BX	0	6.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	686.5	0	BX	0	6.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	687.1	0	BX	0	6.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	687.7	0	BX	0	6.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	688.3	0	BX	0	6.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	688.9	0	BX	0	6.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	689.6	0	BX	0	6.17	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	690.2	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	690.8	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	691.4	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	692.0	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	692.7	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	693.3	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	693.9	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	694.5	0	BX	0	6.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	695.1	0	BX	0	6.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	695.8	0	BX	0	6.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	696.4	0	BX	0	6.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	697.0	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	697.6	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	698.2	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	698.9	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	699.5	0	BX	0	6.15	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	700.1	0	BX	0	6.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	700.7	0	BX	0	6.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	701.3	0	BX	0	6.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	702.0	0	BX	0	6.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	702.6	0	BX	0	6.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	703.2	0	BX	0	6.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	703.8	0	BX	0	6.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	704.4	0	BX	0	6.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	705.1	0	BX	0	6.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	705.7	0	BX	0	6.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	706.3	0	BX	0	6.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	706.9	0	BX	0	6.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	707.5	0	BX	0	6.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	708.2	0	BX	0	6.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	708.8	0	BX	0	6.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	709.4	0	BX	0	6.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	710.0	0	BX	0	6.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	710.6	0	BX	0	6.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	711.3	0	BX	0	6.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	711.9	0	BX	0	6.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	712.5	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	713.1	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	713.7	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	714.4	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	715.0	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	715.6	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	716.2	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	716.8	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	717.5	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	718.1	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	718.7	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	719.3	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	719.9	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	720.5	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	721.2	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	721.8	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	722.4	0	BX	0	6.00	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	723.0	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	723.6	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	724.3	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	724.9	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	725.5	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	726.1	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	726.7	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	727.4	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	728.0	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	728.6	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	729.2	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	729.8	0	BX	0	5.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	730.4	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	731.1	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	731.7	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	732.3	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	732.9	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	733.5	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	734.2	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	734.8	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	735.4	0	BX	0	5.96	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	736.0	0	BX	0	5.94	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	736.6	0	BX	0	5.92	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	737.2	0	BX	0	5.90	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	737.9	0	BX	0	5.88	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	738.5	0	BX	0	5.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	739.1	0	BX	0	5.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	739.7	0	BX	0	5.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	740.3	0	BX	0	5.86	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	740.9	0	BX	0	5.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	741.6	0	BX	0	5.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	742.2	0	BX	0	5.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	742.8	0	BX	0	5.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	743.4	0	BX	0	5.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	744.0	0	BX	0	5.84	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	744.6	0	BX	0	5.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	745.3	0	BX	0	5.82	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	745.9	0	BX	0	5.80	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	746.5	0	BX	0	5.76	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	747.1	0	BX	0	5.73	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	747.7	0	BX	0	5.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	748.3	0	BX	0	5.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	749.0	0	BX	0	5.71	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	749.6	0	BX	0	5.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	750.2	0	BX	0	5.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	750.8	0	BX	0	5.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	751.4	0	BX	0	5.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	752.0	0	BX	0	5.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	752.7	0	BX	0	5.69	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	753.3	0	BX	0	5.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	753.9	0	BX	0	5.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	754.5	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	755.1	0	BX	0	5.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	755.7	0	BX	0	5.67	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	756.4	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	757.0	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	757.6	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	758.2	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	758.8	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	759.4	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	760.1	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	760.7	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	761.3	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	761.9	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	762.5	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	763.1	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	763.8	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	764.4	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	765.0	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	765.6	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	766.2	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	766.8	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	767.4	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	768.1	0	BX	0	5.65	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	768.7	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	769.3	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	769.9	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	770.5	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	771.1	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	771.8	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	772.4	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	773.0	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	773.6	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	774.2	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	774.8	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	775.4	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	776.1	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	776.7	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	777.3	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	777.9	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	778.5	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	779.1	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	779.7	0	BX	0	5.63	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	780.4	0	BX	0	5.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	781.0	0	BX	0	5.61	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	781.6	0	BX	0	5.59	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	782.2	0	BX	0	5.57	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	782.8	0	BX	0	5.55	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	783.4	0	BX	0	5.53	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	784.0	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	784.7	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	785.3	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	785.9	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	786.5	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	787.1	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	787.7	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	788.3	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	789.0	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	789.6	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	790.2	0	BX	0	5.51	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	790.8	0	BX	0	5.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	791.4	0	BX	0	5.50	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	792.0	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	792.6	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	793.2	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	793.9	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	794.5	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	795.1	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	795.7	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	796.3	0	BX	0	5.48	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	796.9	0	BX	0	5.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	797.5	0	BX	0	5.46	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	798.2	0	BX	0	5.44	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	798.8	0	BX	0	5.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	799.4	0	BX	0	5.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	800.0	0	BX	0	5.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	800.6	0	BX	0	5.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	801.2	0	BX	0	5.42	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	801.8	0	BX	0	5.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	802.4	0	BX	0	5.40	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	803.1	0	BX	0	5.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	803.7	0	BX	0	5.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	804.3	0	BX	0	5.38	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	804.9	0	BX	0	5.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	805.5	0	BX	0	5.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	806.1	0	BX	0	5.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	806.7	0	BX	0	5.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	807.3	0	BX	0	5.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	808.0	0	BX	0	5.36	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	808.6	0	BX	0	5.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	809.2	0	BX	0	5.34	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	809.8	0	BX	0	5.32	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	810.4	0	BX	0	5.30	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	811.0	0	BX	0	5.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	811.6	0	BX	0	5.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	812.2	0	BX	0	5.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	812.9	0	BX	0	5.28	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	813.5	0	BX	0	5.26	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	814.1	0	BX	0	5.23	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	814.7	0	BX	0	5.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	815.3	0	BX	0	5.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	815.9	0	BX	0	5.21	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	816.5	0	BX	0	5.19	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	817.1	0	BX	0	5.13	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	817.7	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	818.4	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	819.0	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	819.6	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	820.2	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	820.8	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	821.4	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	822.0	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	822.6	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	823.3	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	823.9	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	824.5	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	825.1	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	825.7	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	826.3	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	826.9	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	827.5	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	828.1	0	BX	0	5.11	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	828.8	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	829.4	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	830.0	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	830.6	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	831.2	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	831.8	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	832.4	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	833.0	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	833.6	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	834.2	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	834.9	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	835.5	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	836.1	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	836.7	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	837.3	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	837.9	0	BX	0	5.09	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	838.5	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	839.1	0	BX	0	5.07	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	839.7	0	BX	0	5.05	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	840.3	0	BX	0	5.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	841.0	0	BX	0	5.03	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	841.6	0	BX	0	5.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	842.2	0	BX	0	5.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	842.8	0	BX	0	5.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	843.4	0	BX	0	5.01	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	844.0	0	BX	0	4.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	844.6	0	BX	0	4.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	845.2	0	BX	0	4.98	0
@8900__2005435	010	C	10/21/2005	12:49	-22.4089	1.9150	0	845.8	0	BX	0	5.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	0.7	0	BX	0	28.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	1.3	0	BX	0	28.20	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	2.0	0	BX	0	28.12	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	2.7	0	BX	0	28.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	3.3	0	BX	0	28.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	4.0	0	BX	0	28.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	4.7	0	BX	0	28.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	5.4	0	BX	0	28.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	6.0	0	BX	0	28.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	6.7	0	BX	0	28.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	7.4	0	BX	0	28.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	8.0	0	BX	0	28.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	8.7	0	BX	0	28.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	9.4	0	BX	0	28.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	10.0	0	BX	0	28.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	10.7	0	BX	0	28.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	11.4	0	BX	0	27.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	12.0	0	BX	0	27.95	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	12.7	0	BX	0	27.95	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	13.4	0	BX	0	27.95	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	14.0	0	BX	0	27.95	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	14.7	0	BX	0	27.95	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	15.4	0	BX	0	27.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	16.0	0	BX	0	27.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	16.7	0	BX	0	27.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	17.4	0	BX	0	27.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	18.0	0	BX	0	27.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	18.7	0	BX	0	27.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	19.4	0	BX	0	27.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	20.1	0	BX	0	27.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	20.7	0	BX	0	27.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	21.4	0	BX	0	27.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	22.1	0	BX	0	27.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	22.7	0	BX	0	27.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	23.4	0	BX	0	27.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	24.1	0	BX	0	27.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	24.7	0	BX	0	27.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	25.4	0	BX	0	27.87	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	26.1	0	BX	0	27.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	26.7	0	BX	0	27.87	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	27.4	0	BX	0	27.87	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	28.1	0	BX	0	27.87	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	28.7	0	BX	0	27.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	29.4	0	BX	0	27.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	30.1	0	BX	0	27.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	30.7	0	BX	0	27.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	31.4	0	BX	0	27.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	32.1	0	BX	0	27.79	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	32.7	0	BX	0	27.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	33.4	0	BX	0	27.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	34.1	0	BX	0	27.79	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	34.7	0	BX	0	27.79	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	35.4	0	BX	0	27.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	36.1	0	BX	0	27.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	36.7	0	BX	0	27.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	37.4	0	BX	0	27.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	38.1	0	BX	0	27.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	38.7	0	BX	0	27.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	39.4	0	BX	0	27.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	40.1	0	BX	0	27.70	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	40.7	0	BX	0	27.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	41.4	0	BX	0	27.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	42.1	0	BX	0	27.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	42.7	0	BX	0	27.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	43.4	0	BX	0	27.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	44.1	0	BX	0	27.62	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	44.7	0	BX	0	27.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	45.4	0	BX	0	27.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	46.1	0	BX	0	27.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	46.7	0	BX	0	27.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	47.4	0	BX	0	27.54	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	48.1	0	BX	0	27.54	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	48.7	0	BX	0	27.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	49.4	0	BX	0	27.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	50.1	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	50.7	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	51.4	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	52.1	0	BX	0	27.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	52.7	0	BX	0	27.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	53.4	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	54.0	0	BX	0	27.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	54.7	0	BX	0	27.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	55.4	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	56.0	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	56.7	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	57.4	0	BX	0	27.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	58.0	0	BX	0	27.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	58.7	0	BX	0	27.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	59.4	0	BX	0	27.45	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	60.0	0	BX	0	27.45	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	60.7	0	BX	0	27.45	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	61.4	0	BX	0	27.45	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	62.0	0	BX	0	27.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	62.7	0	BX	0	27.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	63.4	0	BX	0	27.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	64.0	0	BX	0	27.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	64.7	0	BX	0	27.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	65.4	0	BX	0	27.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	66.0	0	BX	0	27.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	66.7	0	BX	0	27.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	67.3	0	BX	0	27.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	68.0	0	BX	0	27.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	68.7	0	BX	0	27.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	69.3	0	BX	0	27.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	70.0	0	BX	0	27.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	70.7	0	BX	0	27.20	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	71.3	0	BX	0	27.12	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	72.0	0	BX	0	27.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	72.7	0	BX	0	27.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	73.3	0	BX	0	27.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	74.0	0	BX	0	26.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	74.7	0	BX	0	26.79	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	75.3	0	BX	0	26.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	76.0	0	BX	0	26.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	76.6	0	BX	0	26.20	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	77.3	0	BX	0	26.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	78.0	0	BX	0	25.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	78.6	0	BX	0	25.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	79.3	0	BX	0	25.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	80.0	0	BX	0	25.20	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	80.6	0	BX	0	25.12	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	81.3	0	BX	0	25.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	82.0	0	BX	0	24.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	82.6	0	BX	0	24.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	83.3	0	BX	0	24.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	83.9	0	BX	0	24.79	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	84.6	0	BX	0	24.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	85.3	0	BX	0	24.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	85.9	0	BX	0	24.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	86.6	0	BX	0	24.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	87.3	0	BX	0	24.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	87.9	0	BX	0	24.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	88.6	0	BX	0	24.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	89.3	0	BX	0	24.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	89.9	0	BX	0	24.45	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	90.6	0	BX	0	24.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	91.2	0	BX	0	24.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	91.9	0	BX	0	24.29	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	92.6	0	BX	0	24.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	93.2	0	BX	0	24.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	93.9	0	BX	0	23.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	94.6	0	BX	0	23.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	95.2	0	BX	0	23.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	95.9	0	BX	0	23.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	96.5	0	BX	0	22.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	97.2	0	BX	0	22.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	97.9	0	BX	0	22.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	98.5	0	BX	0	22.12	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	99.2	0	BX	0	21.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	99.9	0	BX	0	21.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	100.5	0	BX	0	21.62	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	101.2	0	BX	0	21.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	101.8	0	BX	0	21.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	102.5	0	BX	0	21.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	103.2	0	BX	0	21.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	103.8	0	BX	0	21.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	104.5	0	BX	0	21.29	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	105.2	0	BX	0	21.20	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	105.8	0	BX	0	21.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	106.5	0	BX	0	21.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	107.1	0	BX	0	20.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	107.8	0	BX	0	20.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	108.5	0	BX	0	20.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	109.1	0	BX	0	20.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	109.8	0	BX	0	20.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	110.5	0	BX	0	20.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	111.1	0	BX	0	20.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	111.8	0	BX	0	20.12	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	112.4	0	BX	0	19.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	113.1	0	BX	0	19.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	113.8	0	BX	0	19.45	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	114.4	0	BX	0	19.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	115.1	0	BX	0	19.25	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	115.7	0	BX	0	19.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	116.4	0	BX	0	19.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	117.1	0	BX	0	19.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	117.7	0	BX	0	19.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	118.4	0	BX	0	18.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	119.0	0	BX	0	18.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	119.7	0	BX	0	18.04	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	120.4	0	BX	0	17.79	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	121.0	0	BX	0	17.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	121.7	0	BX	0	17.54	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	122.4	0	BX	0	17.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	123.0	0	BX	0	17.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	123.7	0	BX	0	17.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	124.3	0	BX	0	17.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	125.0	0	BX	0	17.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	125.7	0	BX	0	16.95	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	126.3	0	BX	0	16.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	127.0	0	BX	0	16.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	127.6	0	BX	0	16.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	128.3	0	BX	0	16.62	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	129.0	0	BX	0	16.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	129.6	0	BX	0	16.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	130.3	0	BX	0	16.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	130.9	0	BX	0	16.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	131.6	0	BX	0	16.37	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	132.3	0	BX	0	16.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	132.9	0	BX	0	16.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	133.6	0	BX	0	16.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	134.2	0	BX	0	16.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	134.9	0	BX	0	16.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	135.6	0	BX	0	15.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	136.2	0	BX	0	15.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	136.9	0	BX	0	15.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	137.5	0	BX	0	15.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	138.2	0	BX	0	15.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	138.9	0	BX	0	15.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	139.5	0	BX	0	15.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	140.2	0	BX	0	15.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	140.8	0	BX	0	15.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	141.5	0	BX	0	15.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	142.2	0	BX	0	15.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	142.8	0	BX	0	15.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	143.5	0	BX	0	15.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	144.1	0	BX	0	15.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	144.8	0	BX	0	15.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	145.5	0	BX	0	15.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	146.1	0	BX	0	15.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	146.8	0	BX	0	15.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	147.4	0	BX	0	15.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	148.1	0	BX	0	15.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	148.7	0	BX	0	14.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	149.4	0	BX	0	14.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	150.1	0	BX	0	14.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	150.7	0	BX	0	14.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	151.4	0	BX	0	14.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	152.0	0	BX	0	14.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	152.7	0	BX	0	14.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	153.4	0	BX	0	14.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	154.0	0	BX	0	14.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	154.7	0	BX	0	14.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	155.3	0	BX	0	14.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	156.0	0	BX	0	14.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	156.7	0	BX	0	14.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	157.3	0	BX	0	14.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	158.0	0	BX	0	14.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	158.6	0	BX	0	14.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	159.3	0	BX	0	14.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	159.9	0	BX	0	14.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	160.6	0	BX	0	14.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	161.3	0	BX	0	14.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	161.9	0	BX	0	14.56	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	162.6	0	BX	0	14.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	163.2	0	BX	0	14.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	163.9	0	BX	0	14.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	164.6	0	BX	0	14.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	165.2	0	BX	0	14.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	165.9	0	BX	0	14.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	166.5	0	BX	0	14.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	167.2	0	BX	0	14.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	167.8	0	BX	0	14.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	168.5	0	BX	0	14.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	169.2	0	BX	0	14.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	169.8	0	BX	0	14.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	170.5	0	BX	0	14.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	171.1	0	BX	0	14.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	171.8	0	BX	0	14.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	172.4	0	BX	0	14.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	173.1	0	BX	0	14.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	173.8	0	BX	0	14.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	174.4	0	BX	0	14.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	175.1	0	BX	0	14.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	175.7	0	BX	0	13.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	176.4	0	BX	0	13.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	177.0	0	BX	0	13.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	177.7	0	BX	0	13.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	178.4	0	BX	0	13.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	179.0	0	BX	0	13.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	179.7	0	BX	0	13.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	180.3	0	BX	0	13.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	181.0	0	BX	0	13.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	181.6	0	BX	0	13.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	182.3	0	BX	0	13.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	183.0	0	BX	0	13.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	183.6	0	BX	0	13.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	184.3	0	BX	0	13.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	184.9	0	BX	0	13.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	185.6	0	BX	0	13.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	186.2	0	BX	0	13.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	186.9	0	BX	0	13.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	187.6	0	BX	0	13.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	188.2	0	BX	0	13.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	188.9	0	BX	0	13.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	189.5	0	BX	0	13.56	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	190.2	0	BX	0	13.56	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	190.8	0	BX	0	13.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	191.5	0	BX	0	13.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	192.1	0	BX	0	13.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	192.8	0	BX	0	13.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	193.5	0	BX	0	13.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	194.1	0	BX	0	13.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	194.8	0	BX	0	13.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	195.4	0	BX	0	13.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	196.1	0	BX	0	13.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	196.7	0	BX	0	13.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	197.4	0	BX	0	13.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	198.0	0	BX	0	13.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	198.7	0	BX	0	13.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	199.4	0	BX	0	13.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	200.0	0	BX	0	13.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	200.7	0	BX	0	13.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	201.3	0	BX	0	13.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	202.0	0	BX	0	13.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	202.6	0	BX	0	13.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	203.3	0	BX	0	13.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	203.9	0	BX	0	13.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	204.6	0	BX	0	13.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	205.3	0	BX	0	13.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	205.9	0	BX	0	13.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	206.6	0	BX	0	13.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	207.2	0	BX	0	13.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	207.9	0	BX	0	13.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	208.5	0	BX	0	13.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	209.2	0	BX	0	13.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	209.8	0	BX	0	13.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	210.5	0	BX	0	13.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	211.2	0	BX	0	13.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	211.8	0	BX	0	13.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	212.5	0	BX	0	13.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	213.1	0	BX	0	13.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	213.8	0	BX	0	13.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	214.4	0	BX	0	13.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	215.1	0	BX	0	13.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	215.7	0	BX	0	13.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	216.4	0	BX	0	13.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	217.0	0	BX	0	13.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	217.7	0	BX	0	13.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	218.4	0	BX	0	13.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	219.0	0	BX	0	13.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	219.7	0	BX	0	13.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	220.3	0	BX	0	13.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	221.0	0	BX	0	13.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	221.6	0	BX	0	13.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	222.3	0	BX	0	13.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	222.9	0	BX	0	13.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	223.6	0	BX	0	13.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	224.2	0	BX	0	13.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	224.9	0	BX	0	13.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	225.5	0	BX	0	13.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	226.2	0	BX	0	13.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	226.9	0	BX	0	13.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	227.5	0	BX	0	13.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	228.2	0	BX	0	13.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	228.8	0	BX	0	13.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	229.5	0	BX	0	13.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	230.1	0	BX	0	13.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	230.8	0	BX	0	13.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	231.4	0	BX	0	13.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	232.1	0	BX	0	13.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	232.7	0	BX	0	13.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	233.4	0	BX	0	13.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	234.0	0	BX	0	13.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	234.7	0	BX	0	13.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	235.3	0	BX	0	13.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	236.0	0	BX	0	12.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	236.7	0	BX	0	12.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	237.3	0	BX	0	12.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	238.0	0	BX	0	12.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	238.6	0	BX	0	12.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	239.3	0	BX	0	12.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	239.9	0	BX	0	12.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	240.6	0	BX	0	12.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	241.2	0	BX	0	12.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	241.9	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	242.5	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	243.2	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	243.8	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	244.5	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	245.1	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	245.8	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	246.4	0	BX	0	12.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	247.1	0	BX	0	12.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	247.7	0	BX	0	12.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	248.4	0	BX	0	12.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	249.1	0	BX	0	12.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	249.7	0	BX	0	12.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	250.4	0	BX	0	12.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	251.0	0	BX	0	12.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	251.7	0	BX	0	12.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	252.3	0	BX	0	12.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	253.0	0	BX	0	12.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	253.6	0	BX	0	12.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	254.3	0	BX	0	12.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	254.9	0	BX	0	12.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	255.6	0	BX	0	12.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	256.2	0	BX	0	12.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	256.9	0	BX	0	12.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	257.5	0	BX	0	12.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	258.2	0	BX	0	12.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	258.8	0	BX	0	12.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	259.5	0	BX	0	12.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	260.1	0	BX	0	12.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	260.8	0	BX	0	12.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	261.4	0	BX	0	12.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	262.1	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	262.7	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	263.4	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	264.0	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	264.7	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	265.3	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	266.0	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	266.6	0	BX	0	12.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	267.3	0	BX	0	12.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	267.9	0	BX	0	12.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	268.6	0	BX	0	12.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	269.2	0	BX	0	12.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	269.9	0	BX	0	12.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	270.5	0	BX	0	12.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	271.2	0	BX	0	12.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	271.8	0	BX	0	12.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	272.5	0	BX	0	12.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	273.2	0	BX	0	12.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	273.8	0	BX	0	12.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	274.5	0	BX	0	12.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	275.1	0	BX	0	12.56	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	275.8	0	BX	0	12.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	276.4	0	BX	0	12.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	277.1	0	BX	0	12.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	277.7	0	BX	0	12.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	278.4	0	BX	0	12.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	279.0	0	BX	0	12.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	279.7	0	BX	0	12.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	280.3	0	BX	0	12.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	281.0	0	BX	0	12.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	281.6	0	BX	0	12.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	282.3	0	BX	0	12.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	282.9	0	BX	0	12.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	283.6	0	BX	0	12.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	284.2	0	BX	0	12.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	284.9	0	BX	0	12.25	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	285.5	0	BX	0	12.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	286.2	0	BX	0	12.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	286.8	0	BX	0	12.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	287.5	0	BX	0	12.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	288.1	0	BX	0	12.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	288.7	0	BX	0	12.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	289.4	0	BX	0	12.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	290.0	0	BX	0	12.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	290.7	0	BX	0	12.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	291.3	0	BX	0	12.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	292.0	0	BX	0	12.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	292.6	0	BX	0	12.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	293.3	0	BX	0	12.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	293.9	0	BX	0	12.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	294.6	0	BX	0	11.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	295.2	0	BX	0	11.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	295.9	0	BX	0	11.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	296.5	0	BX	0	11.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	297.2	0	BX	0	11.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	297.8	0	BX	0	11.85	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	298.5	0	BX	0	11.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	299.1	0	BX	0	11.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	299.8	0	BX	0	11.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	300.4	0	BX	0	11.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	301.1	0	BX	0	11.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	301.7	0	BX	0	11.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	302.4	0	BX	0	11.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	303.0	0	BX	0	11.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	303.7	0	BX	0	11.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	304.3	0	BX	0	11.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	305.0	0	BX	0	11.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	305.6	0	BX	0	11.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	306.3	0	BX	0	11.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	306.9	0	BX	0	11.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	307.6	0	BX	0	11.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	308.2	0	BX	0	11.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	308.9	0	BX	0	11.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	309.5	0	BX	0	11.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	310.2	0	BX	0	11.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	310.8	0	BX	0	11.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	311.5	0	BX	0	11.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	312.1	0	BX	0	11.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	312.7	0	BX	0	11.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	313.4	0	BX	0	11.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	314.0	0	BX	0	11.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	314.7	0	BX	0	11.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	315.3	0	BX	0	11.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	316.0	0	BX	0	11.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	316.6	0	BX	0	10.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	317.3	0	BX	0	10.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	317.9	0	BX	0	10.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	318.6	0	BX	0	10.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	319.2	0	BX	0	10.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	319.9	0	BX	0	10.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	320.5	0	BX	0	10.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	321.2	0	BX	0	10.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	321.8	0	BX	0	10.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	322.5	0	BX	0	10.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	323.1	0	BX	0	10.68	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	323.8	0	BX	0	10.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	324.4	0	BX	0	10.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	325.0	0	BX	0	10.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	325.7	0	BX	0	10.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	326.3	0	BX	0	10.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	327.0	0	BX	0	10.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	327.6	0	BX	0	10.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	328.3	0	BX	0	10.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	328.9	0	BX	0	10.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	329.6	0	BX	0	9.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	330.2	0	BX	0	9.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	330.9	0	BX	0	9.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	331.5	0	BX	0	9.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	332.2	0	BX	0	9.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	332.8	0	BX	0	9.64	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	333.5	0	BX	0	9.56	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	334.1	0	BX	0	9.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	334.7	0	BX	0	9.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	335.4	0	BX	0	9.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	336.0	0	BX	0	9.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	336.7	0	BX	0	9.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	337.3	0	BX	0	9.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	338.0	0	BX	0	9.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	338.6	0	BX	0	9.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	339.3	0	BX	0	9.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	339.9	0	BX	0	9.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	340.6	0	BX	0	9.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	341.2	0	BX	0	9.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	341.8	0	BX	0	8.97	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	342.5	0	BX	0	8.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	343.1	0	BX	0	8.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	343.8	0	BX	0	8.93	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	344.4	0	BX	0	8.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	345.1	0	BX	0	8.89	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	345.7	0	BX	0	8.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	346.4	0	BX	0	8.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	347.0	0	BX	0	8.81	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	347.7	0	BX	0	8.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	348.3	0	BX	0	8.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	348.9	0	BX	0	8.77	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	349.6	0	BX	0	8.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	350.2	0	BX	0	8.72	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	350.9	0	BX	0	8.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	351.5	0	BX	0	8.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	352.2	0	BX	0	8.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	352.8	0	BX	0	8.60	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	353.5	0	BX	0	8.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	354.1	0	BX	0	8.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	354.8	0	BX	0	8.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	355.4	0	BX	0	8.52	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	356.0	0	BX	0	8.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	356.7	0	BX	0	8.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	357.3	0	BX	0	8.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	358.0	0	BX	0	8.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	358.6	0	BX	0	8.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	359.3	0	BX	0	8.47	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	359.9	0	BX	0	8.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	360.6	0	BX	0	8.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	361.2	0	BX	0	8.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	361.8	0	BX	0	8.43	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	362.5	0	BX	0	8.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	363.1	0	BX	0	8.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	363.8	0	BX	0	8.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	364.4	0	BX	0	8.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	365.1	0	BX	0	8.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	365.7	0	BX	0	8.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	366.4	0	BX	0	8.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	367.0	0	BX	0	8.39	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	367.6	0	BX	0	8.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	368.3	0	BX	0	8.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	368.9	0	BX	0	8.35	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	369.6	0	BX	0	8.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	370.2	0	BX	0	8.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	370.9	0	BX	0	8.31	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	371.5	0	BX	0	8.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	372.1	0	BX	0	8.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	372.8	0	BX	0	8.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	373.4	0	BX	0	8.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	374.1	0	BX	0	8.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	374.7	0	BX	0	8.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	375.4	0	BX	0	8.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	376.0	0	BX	0	8.27	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	376.7	0	BX	0	8.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	377.3	0	BX	0	8.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	377.9	0	BX	0	8.22	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	378.6	0	BX	0	8.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	379.2	0	BX	0	8.18	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	379.9	0	BX	0	8.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	380.5	0	BX	0	8.14	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	381.2	0	BX	0	8.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	381.8	0	BX	0	8.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	382.4	0	BX	0	8.10	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	383.1	0	BX	0	8.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	383.7	0	BX	0	8.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	384.4	0	BX	0	8.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	385.0	0	BX	0	8.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	385.7	0	BX	0	8.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	386.3	0	BX	0	8.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	386.9	0	BX	0	8.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	387.6	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	388.2	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	388.9	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	389.5	0	BX	0	8.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	390.1	0	BX	0	8.06	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	390.8	0	BX	0	8.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	391.4	0	BX	0	8.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	392.1	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	392.7	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	393.4	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	394.0	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	394.6	0	BX	0	8.02	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	395.3	0	BX	0	8.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	395.9	0	BX	0	8.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	396.6	0	BX	0	8.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	397.2	0	BX	0	8.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	397.9	0	BX	0	7.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	398.5	0	BX	0	7.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	399.1	0	BX	0	7.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	399.8	0	BX	0	7.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	400.4	0	BX	0	7.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	401.1	0	BX	0	7.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	401.7	0	BX	0	7.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	402.3	0	BX	0	7.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	403.0	0	BX	0	7.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	403.6	0	BX	0	7.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	404.3	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	404.9	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	405.6	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	406.2	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	406.8	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	407.5	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	408.1	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	408.8	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	409.4	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	410.0	0	BX	0	7.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	410.7	0	BX	0	7.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	411.3	0	BX	0	7.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	412.0	0	BX	0	7.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	412.6	0	BX	0	7.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	413.2	0	BX	0	7.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	413.9	0	BX	0	7.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	414.5	0	BX	0	7.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	415.2	0	BX	0	7.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	415.8	0	BX	0	7.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	416.4	0	BX	0	7.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	417.1	0	BX	0	7.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	417.7	0	BX	0	7.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	418.4	0	BX	0	7.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	419.0	0	BX	0	7.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	419.6	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	420.3	0	BX	0	7.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	420.9	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	421.6	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	422.2	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	422.8	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	423.5	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	424.1	0	BX	0	7.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	424.8	0	BX	0	7.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	425.4	0	BX	0	7.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	426.0	0	BX	0	7.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	426.7	0	BX	0	7.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	427.3	0	BX	0	7.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	428.0	0	BX	0	7.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	428.6	0	BX	0	7.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	429.2	0	BX	0	7.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	429.9	0	BX	0	7.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	430.5	0	BX	0	7.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	431.2	0	BX	0	7.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	431.8	0	BX	0	7.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	432.4	0	BX	0	7.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	433.1	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	433.7	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	434.4	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	435.0	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	435.6	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	436.3	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	436.9	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	437.6	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	438.2	0	BX	0	7.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	438.8	0	BX	0	7.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	439.5	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	440.1	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	440.8	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	441.4	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	442.0	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	442.7	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	443.3	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	443.9	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	444.6	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	445.2	0	BX	0	7.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	445.9	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	446.5	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	447.1	0	BX	0	7.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	447.8	0	BX	0	7.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	448.4	0	BX	0	7.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	449.1	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	449.7	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	450.3	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	451.0	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	451.6	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	452.2	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	452.9	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	453.5	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	454.2	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	454.8	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	455.4	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	456.1	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	456.7	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	457.3	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	458.0	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	458.6	0	BX	0	7.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	459.3	0	BX	0	7.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	459.9	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	460.5	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	461.2	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	461.8	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	462.4	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	463.1	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	463.7	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	464.4	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	465.0	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	465.6	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	466.3	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	466.9	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	467.5	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	468.2	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	468.8	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	469.5	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	470.1	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	470.7	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	471.4	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	472.0	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	472.6	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	473.3	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	473.9	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	474.5	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	475.2	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	475.8	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	476.5	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	477.1	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	477.7	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	478.4	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	479.0	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	479.6	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	480.3	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	480.9	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	481.5	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	482.2	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	482.8	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	483.4	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	484.1	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	484.7	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	485.4	0	BX	0	7.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	486.0	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	486.6	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	487.3	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	487.9	0	BX	0	7.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	488.5	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	489.2	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	489.8	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	490.4	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	491.1	0	BX	0	7.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	491.7	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	492.3	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	493.0	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	493.6	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	494.3	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	494.9	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	495.5	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	496.2	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	496.8	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	497.4	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	498.1	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	498.7	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	499.3	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	500.0	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	500.6	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	501.2	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	501.9	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	502.5	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	503.1	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	503.8	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	504.4	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	505.0	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	505.7	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	506.3	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	506.9	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	507.6	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	508.2	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	508.8	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	509.5	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	510.1	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	510.7	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	511.4	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	512.0	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	512.6	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	513.3	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	513.9	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	514.5	0	BX	0	7.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	515.2	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	515.8	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	516.4	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	517.1	0	BX	0	7.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	517.7	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	518.3	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	519.0	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	519.6	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	520.2	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	520.9	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	521.5	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	522.1	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	522.8	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	523.4	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	524.0	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	524.7	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	525.3	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	525.9	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	526.6	0	BX	0	7.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	527.2	0	BX	0	7.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	527.8	0	BX	0	7.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	528.5	0	BX	0	7.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	529.1	0	BX	0	7.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	529.7	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	530.4	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	531.0	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	531.6	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	532.3	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	532.9	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	533.5	0	BX	0	7.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	534.2	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	534.8	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	535.4	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	536.1	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	536.7	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	537.3	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	538.0	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	538.6	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	539.2	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	539.9	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	540.5	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	541.1	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	541.7	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	542.4	0	BX	0	7.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	543.0	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	543.6	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	544.3	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	544.9	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	545.5	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	546.2	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	546.8	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	547.4	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	548.1	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	548.7	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	549.3	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	550.0	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	550.6	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	551.2	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	551.8	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	552.5	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	553.1	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	553.7	0	BX	0	7.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	554.4	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	555.0	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	555.6	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	556.3	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	556.9	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	557.5	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	558.2	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	558.8	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	559.4	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	560.0	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	560.7	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	561.3	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	561.9	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	562.6	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	563.2	0	BX	0	7.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	563.8	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	564.5	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	565.1	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	565.7	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	566.3	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	567.0	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	567.6	0	BX	0	7.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	568.2	0	BX	0	7.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	568.9	0	BX	0	7.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	569.5	0	BX	0	7.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	570.1	0	BX	0	7.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	570.8	0	BX	0	7.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	571.4	0	BX	0	7.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	572.0	0	BX	0	7.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	572.6	0	BX	0	7.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	573.3	0	BX	0	7.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	573.9	0	BX	0	7.25	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	574.5	0	BX	0	7.25	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	575.2	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	575.8	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	576.4	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	577.0	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	577.7	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	578.3	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	578.9	0	BX	0	7.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	579.6	0	BX	0	7.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	580.2	0	BX	0	7.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	580.8	0	BX	0	7.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	581.5	0	BX	0	7.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	582.1	0	BX	0	7.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	582.7	0	BX	0	7.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	583.3	0	BX	0	7.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	584.0	0	BX	0	7.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	584.6	0	BX	0	7.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	585.2	0	BX	0	7.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	585.9	0	BX	0	7.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	586.5	0	BX	0	7.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	587.1	0	BX	0	7.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	587.7	0	BX	0	7.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	588.4	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	589.0	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	589.6	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	590.2	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	590.9	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	591.5	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	592.1	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	592.8	0	BX	0	7.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	593.4	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	594.0	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	594.6	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	595.3	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	595.9	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	596.5	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	597.2	0	BX	0	7.11	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	597.8	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	598.4	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	599.0	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	599.7	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	600.3	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	600.9	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	601.5	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	602.2	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	602.8	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	603.4	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	604.1	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	604.7	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	605.3	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	605.9	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	606.6	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	607.2	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	607.8	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	608.4	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	609.1	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	609.7	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	610.3	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	611.0	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	611.6	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	612.2	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	612.8	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	613.5	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	614.1	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	614.7	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	615.3	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	616.0	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	616.6	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	617.2	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	617.8	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	618.5	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	619.1	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	619.7	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	620.3	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	621.0	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	621.6	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	622.2	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	622.9	0	BX	0	7.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	623.5	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	624.1	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	624.7	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	625.4	0	BX	0	7.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	626.0	0	BX	0	7.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	626.6	0	BX	0	7.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	627.2	0	BX	0	7.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	627.9	0	BX	0	7.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	628.5	0	BX	0	7.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	629.1	0	BX	0	7.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	629.7	0	BX	0	7.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	630.4	0	BX	0	6.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	631.0	0	BX	0	6.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	631.6	0	BX	0	6.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	632.2	0	BX	0	6.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	632.9	0	BX	0	6.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	633.5	0	BX	0	6.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	634.1	0	BX	0	6.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	634.7	0	BX	0	6.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	635.4	0	BX	0	6.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	636.0	0	BX	0	6.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	636.6	0	BX	0	6.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	637.2	0	BX	0	6.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	637.9	0	BX	0	6.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	638.5	0	BX	0	6.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	639.1	0	BX	0	6.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	639.7	0	BX	0	6.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	640.4	0	BX	0	6.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	641.0	0	BX	0	6.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	641.6	0	BX	0	6.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	642.2	0	BX	0	6.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	642.9	0	BX	0	6.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	643.5	0	BX	0	6.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	644.1	0	BX	0	6.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	644.7	0	BX	0	6.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	645.4	0	BX	0	6.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	646.0	0	BX	0	6.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	646.6	0	BX	0	6.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	647.2	0	BX	0	6.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	647.8	0	BX	0	6.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	648.5	0	BX	0	6.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	649.1	0	BX	0	6.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	649.7	0	BX	0	6.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	650.3	0	BX	0	6.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	651.0	0	BX	0	6.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	651.6	0	BX	0	6.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	652.2	0	BX	0	6.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	652.8	0	BX	0	6.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	653.5	0	BX	0	6.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	654.1	0	BX	0	6.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	654.7	0	BX	0	6.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	655.3	0	BX	0	6.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	656.0	0	BX	0	6.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	656.6	0	BX	0	6.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	657.2	0	BX	0	6.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	657.8	0	BX	0	6.50	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	658.4	0	BX	0	6.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	659.1	0	BX	0	6.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	659.7	0	BX	0	6.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	660.3	0	BX	0	6.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	660.9	0	BX	0	6.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	661.6	0	BX	0	6.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	662.2	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	662.8	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	663.4	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	664.1	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	664.7	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	665.3	0	BX	0	6.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	665.9	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	666.5	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	667.2	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	667.8	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	668.4	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	669.0	0	BX	0	6.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	669.7	0	BX	0	6.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	670.3	0	BX	0	6.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	670.9	0	BX	0	6.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	671.5	0	BX	0	6.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	672.2	0	BX	0	6.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	672.8	0	BX	0	6.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	673.4	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	674.0	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	674.6	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	675.3	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	675.9	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	676.5	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	677.1	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	677.7	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	678.4	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	679.0	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	679.6	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	680.2	0	BX	0	6.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	680.9	0	BX	0	6.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	681.5	0	BX	0	6.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	682.1	0	BX	0	6.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	682.7	0	BX	0	6.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	683.3	0	BX	0	6.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	684.0	0	BX	0	6.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	684.6	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	685.2	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	685.8	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	686.5	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	687.1	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	687.7	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	688.3	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	688.9	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	689.6	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	690.2	0	BX	0	6.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	690.8	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	691.4	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	692.0	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	692.7	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	693.3	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	693.9	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	694.5	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	695.1	0	BX	0	6.30	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	695.8	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	696.4	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	697.0	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	697.6	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	698.2	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	698.9	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	699.5	0	BX	0	6.28	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	700.1	0	BX	0	6.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	700.7	0	BX	0	6.26	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	701.3	0	BX	0	6.25	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	702.0	0	BX	0	6.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	702.6	0	BX	0	6.23	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	703.2	0	BX	0	6.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	703.8	0	BX	0	6.21	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	704.4	0	BX	0	6.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	705.1	0	BX	0	6.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	705.7	0	BX	0	6.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	706.3	0	BX	0	6.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	706.9	0	BX	0	6.19	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	707.5	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	708.2	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	708.8	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	709.4	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	710.0	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	710.6	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	711.3	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	711.9	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	712.5	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	713.1	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	713.7	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	714.4	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	715.0	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	715.6	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	716.2	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	716.8	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	717.5	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	718.1	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	718.7	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	719.3	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	719.9	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	720.5	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	721.2	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	721.8	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	722.4	0	BX	0	6.17	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	723.0	0	BX	0	6.15	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	723.6	0	BX	0	6.13	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	724.3	0	BX	0	6.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	724.9	0	BX	0	6.09	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	725.5	0	BX	0	6.07	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	726.1	0	BX	0	6.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	726.7	0	BX	0	6.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	727.4	0	BX	0	6.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	728.0	0	BX	0	6.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	728.6	0	BX	0	6.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	729.2	0	BX	0	6.05	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	729.8	0	BX	0	6.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	730.4	0	BX	0	6.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	731.1	0	BX	0	6.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	731.7	0	BX	0	6.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	732.3	0	BX	0	6.03	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	732.9	0	BX	0	6.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	733.5	0	BX	0	6.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	734.2	0	BX	0	6.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	734.8	0	BX	0	6.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	735.4	0	BX	0	6.01	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	736.0	0	BX	0	6.00	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	736.6	0	BX	0	5.98	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	737.2	0	BX	0	5.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	737.9	0	BX	0	5.96	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	738.5	0	BX	0	5.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	739.1	0	BX	0	5.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	739.7	0	BX	0	5.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	740.3	0	BX	0	5.94	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	740.9	0	BX	0	5.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	741.6	0	BX	0	5.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	742.2	0	BX	0	5.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	742.8	0	BX	0	5.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	743.4	0	BX	0	5.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	744.0	0	BX	0	5.92	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	744.6	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	745.3	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	745.9	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	746.5	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	747.1	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	747.7	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	748.3	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	749.0	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	749.6	0	BX	0	5.90	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	750.2	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	750.8	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	751.4	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	752.0	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	752.7	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	753.3	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	753.9	0	BX	0	5.88	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	754.5	0	BX	0	5.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	755.1	0	BX	0	5.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	755.7	0	BX	0	5.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	756.4	0	BX	0	5.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	757.0	0	BX	0	5.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	757.6	0	BX	0	5.86	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	758.2	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	758.8	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	759.4	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	760.1	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	760.7	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	761.3	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	761.9	0	BX	0	5.84	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	762.5	0	BX	0	5.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	763.1	0	BX	0	5.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	763.8	0	BX	0	5.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	764.4	0	BX	0	5.82	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	765.0	0	BX	0	5.80	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	765.6	0	BX	0	5.78	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	766.2	0	BX	0	5.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	766.8	0	BX	0	5.76	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	767.4	0	BX	0	5.75	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	768.1	0	BX	0	5.73	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	768.7	0	BX	0	5.71	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	769.3	0	BX	0	5.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	769.9	0	BX	0	5.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	770.5	0	BX	0	5.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	771.1	0	BX	0	5.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	771.8	0	BX	0	5.69	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	772.4	0	BX	0	5.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	773.0	0	BX	0	5.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	773.6	0	BX	0	5.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	774.2	0	BX	0	5.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	774.8	0	BX	0	5.67	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	775.4	0	BX	0	5.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	776.1	0	BX	0	5.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	776.7	0	BX	0	5.65	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	777.3	0	BX	0	5.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	777.9	0	BX	0	5.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	778.5	0	BX	0	5.63	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	779.1	0	BX	0	5.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	779.7	0	BX	0	5.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	780.4	0	BX	0	5.61	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	781.0	0	BX	0	5.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	781.6	0	BX	0	5.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	782.2	0	BX	0	5.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	782.8	0	BX	0	5.59	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	783.4	0	BX	0	5.57	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	784.0	0	BX	0	5.55	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	784.7	0	BX	0	5.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	785.3	0	BX	0	5.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	785.9	0	BX	0	5.53	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	786.5	0	BX	0	5.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	787.1	0	BX	0	5.51	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	787.7	0	BX	0	5.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	788.3	0	BX	0	5.48	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	789.0	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	789.6	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	790.2	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	790.8	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	791.4	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	792.0	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	792.6	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	793.2	0	BX	0	5.46	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	793.9	0	BX	0	5.44	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	794.5	0	BX	0	5.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	795.1	0	BX	0	5.42	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	795.7	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	796.3	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	796.9	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	797.5	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	798.2	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	798.8	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	799.4	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	800.0	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	800.6	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	801.2	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	801.8	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	802.4	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	803.1	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	803.7	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	804.3	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	804.9	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	805.5	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	806.1	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	806.7	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	807.3	0	BX	0	5.40	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	808.0	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	808.6	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	809.2	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	809.8	0	BX	0	5.38	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	810.4	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	811.0	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	811.6	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	812.2	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	812.9	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	813.5	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	814.1	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	814.7	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	815.3	0	BX	0	5.36	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	815.9	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	816.5	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	817.1	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	817.7	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	818.4	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	819.0	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	819.6	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	820.2	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	820.8	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	821.4	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	822.0	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	822.6	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	823.3	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	823.9	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	824.5	0	BX	0	5.34	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	825.1	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	825.7	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	826.3	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	826.9	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	827.5	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	828.1	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	828.8	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	829.4	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	830.0	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	830.6	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	831.2	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	831.8	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	832.4	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	833.0	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	833.6	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	834.2	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	834.9	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	835.5	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	836.1	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	836.7	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	837.3	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	837.9	0	BX	0	5.32	0
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	838.5	0	BX	0	5.53	
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	839.1	0	BX	0	9.52	
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	839.7	0	BX	0	18.55	
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	840.3	0	BX	0	25.12	
@8900__2005435	011	C	10/21/2005	13:36	-22.6150	2.1100	0	841.0	0	BX	0	29.63	
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	0.7	0	BX	0	28.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	1.3	0	BX	0	28.29	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	2.0	0	BX	0	28.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	2.7	0	BX	0	28.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	3.3	0	BX	0	28.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	4.0	0	BX	0	28.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	4.7	0	BX	0	28.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	5.4	0	BX	0	28.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	6.0	0	BX	0	28.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	6.7	0	BX	0	28.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	7.4	0	BX	0	28.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	8.0	0	BX	0	28.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	8.7	0	BX	0	28.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	9.4	0	BX	0	28.04	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	10.0	0	BX	0	28.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	10.7	0	BX	0	28.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	11.4	0	BX	0	27.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	12.0	0	BX	0	27.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	12.7	0	BX	0	27.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	13.4	0	BX	0	27.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	14.0	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	14.7	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	15.4	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	16.0	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	16.7	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	17.4	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	18.0	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	18.7	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	19.4	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	20.1	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	20.7	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	21.4	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	22.1	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	22.7	0	BX	0	27.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	23.4	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	24.1	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	24.7	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	25.4	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	26.1	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	26.7	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	27.4	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	28.1	0	BX	0	27.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	28.7	0	BX	0	27.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	29.4	0	BX	0	27.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	30.1	0	BX	0	27.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	30.7	0	BX	0	27.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	31.4	0	BX	0	27.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	32.1	0	BX	0	27.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	32.7	0	BX	0	27.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	33.4	0	BX	0	27.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	34.1	0	BX	0	27.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	34.7	0	BX	0	27.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	35.4	0	BX	0	27.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	36.1	0	BX	0	27.87	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	36.7	0	BX	0	27.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	37.4	0	BX	0	27.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	38.1	0	BX	0	27.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	38.7	0	BX	0	27.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	39.4	0	BX	0	27.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	40.1	0	BX	0	27.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	40.7	0	BX	0	27.79	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	41.4	0	BX	0	27.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	42.1	0	BX	0	27.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	42.7	0	BX	0	27.70	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	43.4	0	BX	0	27.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	44.1	0	BX	0	27.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	44.7	0	BX	0	27.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	45.4	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	46.1	0	BX	0	27.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	46.7	0	BX	0	27.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	47.4	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	48.1	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	48.7	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	49.4	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	50.1	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	50.7	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	51.4	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	52.1	0	BX	0	27.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	52.7	0	BX	0	27.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	53.4	0	BX	0	27.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	54.0	0	BX	0	27.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	54.7	0	BX	0	27.29	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	55.4	0	BX	0	27.20	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	56.0	0	BX	0	27.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	56.7	0	BX	0	27.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	57.4	0	BX	0	27.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	58.0	0	BX	0	27.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	58.7	0	BX	0	27.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	59.4	0	BX	0	27.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	60.0	0	BX	0	27.04	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	60.7	0	BX	0	26.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	61.4	0	BX	0	26.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	62.0	0	BX	0	26.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	62.7	0	BX	0	26.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	63.4	0	BX	0	26.37	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	64.0	0	BX	0	26.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	64.7	0	BX	0	26.29	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	65.4	0	BX	0	26.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	66.0	0	BX	0	26.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	66.7	0	BX	0	26.04	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	67.3	0	BX	0	25.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	68.0	0	BX	0	25.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	68.7	0	BX	0	25.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	69.3	0	BX	0	25.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	70.0	0	BX	0	25.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	70.7	0	BX	0	25.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	71.3	0	BX	0	24.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	72.0	0	BX	0	24.62	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	72.7	0	BX	0	24.29	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	73.3	0	BX	0	23.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	74.0	0	BX	0	23.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	74.7	0	BX	0	23.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	75.3	0	BX	0	22.95	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	76.0	0	BX	0	22.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	76.6	0	BX	0	21.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	77.3	0	BX	0	21.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	78.0	0	BX	0	21.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	78.6	0	BX	0	20.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	79.3	0	BX	0	20.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	80.0	0	BX	0	20.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	80.6	0	BX	0	20.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	81.3	0	BX	0	20.37	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	82.0	0	BX	0	20.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	82.6	0	BX	0	20.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	83.3	0	BX	0	19.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	83.9	0	BX	0	19.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	84.6	0	BX	0	19.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	85.3	0	BX	0	19.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	85.9	0	BX	0	19.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	86.6	0	BX	0	18.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	87.3	0	BX	0	18.62	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	87.9	0	BX	0	18.45	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	88.6	0	BX	0	18.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	89.3	0	BX	0	18.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	89.9	0	BX	0	17.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	90.6	0	BX	0	17.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	91.2	0	BX	0	17.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	91.9	0	BX	0	17.29	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	92.6	0	BX	0	17.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	93.2	0	BX	0	17.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	93.9	0	BX	0	17.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	94.6	0	BX	0	17.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	95.2	0	BX	0	16.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	95.9	0	BX	0	16.62	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	96.5	0	BX	0	16.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	97.2	0	BX	0	16.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	97.9	0	BX	0	16.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	98.5	0	BX	0	16.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	99.2	0	BX	0	16.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	99.9	0	BX	0	16.12	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	100.5	0	BX	0	16.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	101.2	0	BX	0	16.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	101.8	0	BX	0	16.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	102.5	0	BX	0	16.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	103.2	0	BX	0	15.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	103.8	0	BX	0	15.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	104.5	0	BX	0	15.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	105.2	0	BX	0	15.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	105.8	0	BX	0	15.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	106.5	0	BX	0	15.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	107.1	0	BX	0	15.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	107.8	0	BX	0	15.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	108.5	0	BX	0	15.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	109.1	0	BX	0	15.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	109.8	0	BX	0	15.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	110.5	0	BX	0	15.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	111.1	0	BX	0	15.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	111.8	0	BX	0	15.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	112.4	0	BX	0	15.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	113.1	0	BX	0	15.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	113.8	0	BX	0	15.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	114.4	0	BX	0	15.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	115.1	0	BX	0	15.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	115.7	0	BX	0	15.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	116.4	0	BX	0	15.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	117.1	0	BX	0	15.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	117.7	0	BX	0	15.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	118.4	0	BX	0	15.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	119.0	0	BX	0	15.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	119.7	0	BX	0	14.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	120.4	0	BX	0	14.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	121.0	0	BX	0	14.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	121.7	0	BX	0	14.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	122.4	0	BX	0	14.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	123.0	0	BX	0	14.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	123.7	0	BX	0	14.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	124.3	0	BX	0	14.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	125.0	0	BX	0	14.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	125.7	0	BX	0	14.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	126.3	0	BX	0	14.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	127.0	0	BX	0	14.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	127.6	0	BX	0	14.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	128.3	0	BX	0	14.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	129.0	0	BX	0	14.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	129.6	0	BX	0	14.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	130.3	0	BX	0	14.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	130.9	0	BX	0	14.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	131.6	0	BX	0	14.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	132.3	0	BX	0	14.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	132.9	0	BX	0	14.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	133.6	0	BX	0	14.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	134.2	0	BX	0	14.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	134.9	0	BX	0	14.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	135.6	0	BX	0	14.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	136.2	0	BX	0	14.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	136.9	0	BX	0	14.46	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	137.5	0	BX	0	14.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	138.2	0	BX	0	14.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	138.9	0	BX	0	14.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	139.5	0	BX	0	14.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	140.2	0	BX	0	14.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	140.8	0	BX	0	14.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	141.5	0	BX	0	14.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	142.2	0	BX	0	14.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	142.8	0	BX	0	14.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	143.5	0	BX	0	14.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	144.1	0	BX	0	14.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	144.8	0	BX	0	14.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	145.5	0	BX	0	14.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	146.1	0	BX	0	14.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	146.8	0	BX	0	14.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	147.4	0	BX	0	14.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	148.1	0	BX	0	14.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	148.7	0	BX	0	14.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	149.4	0	BX	0	14.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	150.1	0	BX	0	14.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	150.7	0	BX	0	14.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	151.4	0	BX	0	14.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	152.0	0	BX	0	14.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	152.7	0	BX	0	14.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	153.4	0	BX	0	14.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	154.0	0	BX	0	14.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	154.7	0	BX	0	14.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	155.3	0	BX	0	14.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	156.0	0	BX	0	14.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	156.7	0	BX	0	14.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	157.3	0	BX	0	14.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	158.0	0	BX	0	14.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	158.6	0	BX	0	13.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	159.3	0	BX	0	13.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	159.9	0	BX	0	13.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	160.6	0	BX	0	13.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	161.3	0	BX	0	13.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	161.9	0	BX	0	13.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	162.6	0	BX	0	13.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	163.2	0	BX	0	13.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	163.9	0	BX	0	13.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	164.6	0	BX	0	13.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	165.2	0	BX	0	13.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	165.9	0	BX	0	13.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	166.5	0	BX	0	13.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	167.2	0	BX	0	13.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	167.8	0	BX	0	13.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	168.5	0	BX	0	13.72	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	169.2	0	BX	0	13.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	169.8	0	BX	0	13.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	170.5	0	BX	0	13.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	171.1	0	BX	0	13.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	171.8	0	BX	0	13.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	172.4	0	BX	0	13.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	173.1	0	BX	0	13.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	173.8	0	BX	0	13.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	174.4	0	BX	0	13.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	175.1	0	BX	0	13.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	175.7	0	BX	0	13.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	176.4	0	BX	0	13.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	177.0	0	BX	0	13.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	177.7	0	BX	0	13.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	178.4	0	BX	0	13.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	179.0	0	BX	0	13.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	179.7	0	BX	0	13.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	180.3	0	BX	0	13.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	181.0	0	BX	0	13.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	181.6	0	BX	0	13.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	182.3	0	BX	0	13.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	183.0	0	BX	0	13.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	183.6	0	BX	0	13.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	184.3	0	BX	0	13.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	184.9	0	BX	0	13.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	185.6	0	BX	0	13.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	186.2	0	BX	0	13.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	186.9	0	BX	0	13.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	187.6	0	BX	0	13.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	188.2	0	BX	0	13.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	188.9	0	BX	0	13.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	189.5	0	BX	0	13.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	190.2	0	BX	0	13.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	190.8	0	BX	0	13.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	191.5	0	BX	0	13.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	192.1	0	BX	0	13.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	192.8	0	BX	0	13.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	193.5	0	BX	0	13.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	194.1	0	BX	0	13.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	194.8	0	BX	0	13.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	195.4	0	BX	0	13.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	196.1	0	BX	0	13.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	196.7	0	BX	0	13.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	197.4	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	198.0	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	198.7	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	199.4	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	200.0	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	200.7	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	201.3	0	BX	0	13.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	202.0	0	BX	0	13.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	202.6	0	BX	0	13.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	203.3	0	BX	0	13.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	203.9	0	BX	0	12.97	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	204.6	0	BX	0	12.97	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	205.3	0	BX	0	12.97	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	205.9	0	BX	0	12.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	206.6	0	BX	0	12.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	207.2	0	BX	0	12.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	207.9	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	208.5	0	BX	0	12.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	209.2	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	209.8	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	210.5	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	211.2	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	211.8	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	212.5	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	213.1	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	213.8	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	214.4	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	215.1	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	215.7	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	216.4	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	217.0	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	217.7	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	218.4	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	219.0	0	BX	0	12.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	219.7	0	BX	0	12.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	220.3	0	BX	0	12.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	221.0	0	BX	0	12.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	221.6	0	BX	0	12.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	222.3	0	BX	0	12.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	222.9	0	BX	0	12.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	223.6	0	BX	0	12.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	224.2	0	BX	0	12.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	224.9	0	BX	0	12.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	225.5	0	BX	0	12.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	226.2	0	BX	0	12.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	226.9	0	BX	0	12.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	227.5	0	BX	0	12.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	228.2	0	BX	0	12.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	228.8	0	BX	0	12.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	229.5	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	230.1	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	230.8	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	231.4	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	232.1	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	232.7	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	233.4	0	BX	0	12.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	234.0	0	BX	0	12.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	234.7	0	BX	0	12.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	235.3	0	BX	0	12.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	236.0	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	236.7	0	BX	0	12.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	237.3	0	BX	0	12.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	238.0	0	BX	0	12.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	238.6	0	BX	0	12.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	239.3	0	BX	0	12.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	239.9	0	BX	0	12.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	240.6	0	BX	0	12.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	241.2	0	BX	0	12.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	241.9	0	BX	0	12.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	242.5	0	BX	0	12.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	243.2	0	BX	0	12.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	243.8	0	BX	0	12.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	244.5	0	BX	0	12.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	245.1	0	BX	0	12.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	245.8	0	BX	0	12.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	246.4	0	BX	0	12.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	247.1	0	BX	0	12.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	247.7	0	BX	0	12.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	248.4	0	BX	0	12.72	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	249.1	0	BX	0	12.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	249.7	0	BX	0	12.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	250.4	0	BX	0	12.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	251.0	0	BX	0	12.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	251.7	0	BX	0	12.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	252.3	0	BX	0	12.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	253.0	0	BX	0	12.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	253.6	0	BX	0	12.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	254.3	0	BX	0	12.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	254.9	0	BX	0	12.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	255.6	0	BX	0	12.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	256.2	0	BX	0	12.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	256.9	0	BX	0	12.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	257.5	0	BX	0	12.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	258.2	0	BX	0	12.46	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	258.8	0	BX	0	12.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	259.5	0	BX	0	12.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	260.1	0	BX	0	12.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	260.8	0	BX	0	12.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	261.4	0	BX	0	12.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	262.1	0	BX	0	12.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	262.7	0	BX	0	12.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	263.4	0	BX	0	12.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	264.0	0	BX	0	12.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	264.7	0	BX	0	12.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	265.3	0	BX	0	12.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	266.0	0	BX	0	12.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	266.6	0	BX	0	12.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	267.3	0	BX	0	12.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	267.9	0	BX	0	12.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	268.6	0	BX	0	12.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	269.2	0	BX	0	12.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	269.9	0	BX	0	12.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	270.5	0	BX	0	12.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	271.2	0	BX	0	12.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	271.8	0	BX	0	11.97	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	272.5	0	BX	0	11.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	273.2	0	BX	0	11.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	273.8	0	BX	0	11.85	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	274.5	0	BX	0	11.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	275.1	0	BX	0	11.77	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	275.8	0	BX	0	11.72	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	276.4	0	BX	0	11.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	277.1	0	BX	0	11.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	277.7	0	BX	0	11.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	278.4	0	BX	0	11.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	279.0	0	BX	0	11.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	279.7	0	BX	0	11.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	280.3	0	BX	0	11.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	281.0	0	BX	0	11.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	281.6	0	BX	0	11.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	282.3	0	BX	0	11.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	282.9	0	BX	0	11.46	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	283.6	0	BX	0	11.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	284.2	0	BX	0	11.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	284.9	0	BX	0	11.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	285.5	0	BX	0	11.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	286.2	0	BX	0	11.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	286.8	0	BX	0	11.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	287.5	0	BX	0	11.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	288.1	0	BX	0	11.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	288.7	0	BX	0	11.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	289.4	0	BX	0	11.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	290.0	0	BX	0	11.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	290.7	0	BX	0	11.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	291.3	0	BX	0	11.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	292.0	0	BX	0	11.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	292.6	0	BX	0	10.97	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	293.3	0	BX	0	10.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	293.9	0	BX	0	10.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	294.6	0	BX	0	10.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	295.2	0	BX	0	10.72	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	295.9	0	BX	0	10.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	296.5	0	BX	0	10.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	297.2	0	BX	0	10.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	297.8	0	BX	0	10.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	298.5	0	BX	0	10.60	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	299.1	0	BX	0	10.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	299.8	0	BX	0	10.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	300.4	0	BX	0	10.52	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	301.1	0	BX	0	10.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	301.7	0	BX	0	10.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	302.4	0	BX	0	10.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	303.0	0	BX	0	10.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	303.7	0	BX	0	10.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	304.3	0	BX	0	10.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	305.0	0	BX	0	10.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	305.6	0	BX	0	10.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	306.3	0	BX	0	10.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	306.9	0	BX	0	10.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	307.6	0	BX	0	10.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	308.2	0	BX	0	10.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	308.9	0	BX	0	10.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	309.5	0	BX	0	10.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	310.2	0	BX	0	10.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	310.8	0	BX	0	10.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	311.5	0	BX	0	10.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	312.1	0	BX	0	10.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	312.7	0	BX	0	9.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	313.4	0	BX	0	9.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	314.0	0	BX	0	9.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	314.7	0	BX	0	9.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	315.3	0	BX	0	9.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	316.0	0	BX	0	9.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	316.6	0	BX	0	9.64	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	317.3	0	BX	0	9.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	317.9	0	BX	0	9.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	318.6	0	BX	0	9.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	319.2	0	BX	0	9.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	319.9	0	BX	0	9.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	320.5	0	BX	0	9.35	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	321.2	0	BX	0	9.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	321.8	0	BX	0	9.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	322.5	0	BX	0	9.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	323.1	0	BX	0	9.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	323.8	0	BX	0	9.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	324.4	0	BX	0	9.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	325.0	0	BX	0	9.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	325.7	0	BX	0	9.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	326.3	0	BX	0	9.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	327.0	0	BX	0	9.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	327.6	0	BX	0	9.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	328.3	0	BX	0	9.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	328.9	0	BX	0	9.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	329.6	0	BX	0	9.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	330.2	0	BX	0	8.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	330.9	0	BX	0	8.97	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	331.5	0	BX	0	8.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	332.2	0	BX	0	8.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	332.8	0	BX	0	8.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	333.5	0	BX	0	8.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	334.1	0	BX	0	8.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	334.7	0	BX	0	8.93	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	335.4	0	BX	0	8.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	336.0	0	BX	0	8.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	336.7	0	BX	0	8.89	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	337.3	0	BX	0	8.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	338.0	0	BX	0	8.81	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	338.6	0	BX	0	8.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	339.3	0	BX	0	8.68	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	339.9	0	BX	0	8.56	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	340.6	0	BX	0	8.47	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	341.2	0	BX	0	8.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	341.8	0	BX	0	8.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	342.5	0	BX	0	8.43	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	343.1	0	BX	0	8.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	343.8	0	BX	0	8.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	344.4	0	BX	0	8.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	345.1	0	BX	0	8.39	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	345.7	0	BX	0	8.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	346.4	0	BX	0	8.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	347.0	0	BX	0	8.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	347.7	0	BX	0	8.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	348.3	0	BX	0	8.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	348.9	0	BX	0	8.31	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	349.6	0	BX	0	8.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	350.2	0	BX	0	8.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	350.9	0	BX	0	8.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	351.5	0	BX	0	8.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	352.2	0	BX	0	8.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	352.8	0	BX	0	8.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	353.5	0	BX	0	8.27	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	354.1	0	BX	0	8.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	354.8	0	BX	0	8.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	355.4	0	BX	0	8.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	356.0	0	BX	0	8.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	356.7	0	BX	0	8.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	357.3	0	BX	0	8.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	358.0	0	BX	0	8.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	358.6	0	BX	0	8.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	359.3	0	BX	0	8.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	359.9	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	360.6	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	361.2	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	361.8	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	362.5	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	363.1	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	363.8	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	364.4	0	BX	0	8.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	365.1	0	BX	0	8.22	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	365.7	0	BX	0	8.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	366.4	0	BX	0	8.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	367.0	0	BX	0	8.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	367.6	0	BX	0	8.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	368.3	0	BX	0	8.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	368.9	0	BX	0	8.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	369.6	0	BX	0	8.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	370.2	0	BX	0	8.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	370.9	0	BX	0	8.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	371.5	0	BX	0	8.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	372.1	0	BX	0	8.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	372.8	0	BX	0	8.18	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	373.4	0	BX	0	8.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	374.1	0	BX	0	8.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	374.7	0	BX	0	8.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	375.4	0	BX	0	8.14	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	376.0	0	BX	0	8.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	376.7	0	BX	0	8.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	377.3	0	BX	0	8.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	377.9	0	BX	0	8.10	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	378.6	0	BX	0	8.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	379.2	0	BX	0	8.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	379.9	0	BX	0	8.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	380.5	0	BX	0	8.06	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	381.2	0	BX	0	8.02	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	381.8	0	BX	0	8.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	382.4	0	BX	0	7.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	383.1	0	BX	0	7.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	383.7	0	BX	0	7.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	384.4	0	BX	0	7.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	385.0	0	BX	0	7.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	385.7	0	BX	0	7.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	386.3	0	BX	0	7.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	386.9	0	BX	0	7.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	387.6	0	BX	0	7.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	388.2	0	BX	0	7.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	388.9	0	BX	0	7.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	389.5	0	BX	0	7.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	390.1	0	BX	0	7.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	390.8	0	BX	0	7.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	391.4	0	BX	0	7.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	392.1	0	BX	0	7.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	392.7	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	393.4	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	394.0	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	394.6	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	395.3	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	395.9	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	396.6	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	397.2	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	397.9	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	398.5	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	399.1	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	399.8	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	400.4	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	401.1	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	401.7	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	402.3	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	403.0	0	BX	0	7.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	403.6	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	404.3	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	404.9	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	405.6	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	406.2	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	406.8	0	BX	0	7.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	407.5	0	BX	0	7.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	408.1	0	BX	0	7.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	408.8	0	BX	0	7.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	409.4	0	BX	0	7.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	410.0	0	BX	0	7.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	410.7	0	BX	0	7.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	411.3	0	BX	0	7.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	412.0	0	BX	0	7.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	412.6	0	BX	0	7.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	413.2	0	BX	0	7.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	413.9	0	BX	0	7.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	414.5	0	BX	0	7.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	415.2	0	BX	0	7.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	415.8	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	416.4	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	417.1	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	417.7	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	418.4	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	419.0	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	419.6	0	BX	0	7.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	420.3	0	BX	0	7.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	420.9	0	BX	0	7.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	421.6	0	BX	0	7.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	422.2	0	BX	0	7.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	422.8	0	BX	0	7.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	423.5	0	BX	0	7.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	424.1	0	BX	0	7.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	424.8	0	BX	0	7.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	425.4	0	BX	0	7.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	426.0	0	BX	0	7.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	426.7	0	BX	0	7.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	427.3	0	BX	0	7.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	428.0	0	BX	0	7.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	428.6	0	BX	0	7.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	429.2	0	BX	0	7.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	429.9	0	BX	0	7.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	430.5	0	BX	0	7.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	431.2	0	BX	0	7.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	431.8	0	BX	0	7.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	432.4	0	BX	0	7.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	433.1	0	BX	0	7.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	433.7	0	BX	0	7.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	434.4	0	BX	0	7.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	435.0	0	BX	0	7.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	435.6	0	BX	0	7.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	436.3	0	BX	0	7.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	436.9	0	BX	0	7.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	437.6	0	BX	0	7.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	438.2	0	BX	0	7.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	438.8	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	439.5	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	440.1	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	440.8	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	441.4	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	442.0	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	442.7	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	443.3	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	443.9	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	444.6	0	BX	0	7.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	445.2	0	BX	0	7.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	445.9	0	BX	0	7.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	446.5	0	BX	0	7.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	447.1	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	447.8	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	448.4	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	449.1	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	449.7	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	450.3	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	451.0	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	451.6	0	BX	0	7.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	452.2	0	BX	0	7.46	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	452.9	0	BX	0	7.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	453.5	0	BX	0	7.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	454.2	0	BX	0	7.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	454.8	0	BX	0	7.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	455.4	0	BX	0	7.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	456.1	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	456.7	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	457.3	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	458.0	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	458.6	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	459.3	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	459.9	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	460.5	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	461.2	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	461.8	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	462.4	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	463.1	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	463.7	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	464.4	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	465.0	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	465.6	0	BX	0	7.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	466.3	0	BX	0	7.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	466.9	0	BX	0	7.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	467.5	0	BX	0	7.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	468.2	0	BX	0	7.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	468.8	0	BX	0	7.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	469.5	0	BX	0	7.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	470.1	0	BX	0	7.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	470.7	0	BX	0	7.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	471.4	0	BX	0	7.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	472.0	0	BX	0	7.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	472.6	0	BX	0	7.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	473.3	0	BX	0	7.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	473.9	0	BX	0	7.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	474.5	0	BX	0	7.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	475.2	0	BX	0	7.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	475.8	0	BX	0	7.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	476.5	0	BX	0	7.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	477.1	0	BX	0	7.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	477.7	0	BX	0	7.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	478.4	0	BX	0	7.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	479.0	0	BX	0	7.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	479.6	0	BX	0	7.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	480.3	0	BX	0	7.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	480.9	0	BX	0	7.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	481.5	0	BX	0	7.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	482.2	0	BX	0	7.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	482.8	0	BX	0	7.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	483.4	0	BX	0	7.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	484.1	0	BX	0	7.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	484.7	0	BX	0	7.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	485.4	0	BX	0	7.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	486.0	0	BX	0	7.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	486.6	0	BX	0	7.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	487.3	0	BX	0	7.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	487.9	0	BX	0	7.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	488.5	0	BX	0	7.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	489.2	0	BX	0	7.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	489.8	0	BX	0	7.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	490.4	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	491.1	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	491.7	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	492.3	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	493.0	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	493.6	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	494.3	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	494.9	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	495.5	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	496.2	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	496.8	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	497.4	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	498.1	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	498.7	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	499.3	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	500.0	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	500.6	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	501.2	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	501.9	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	502.5	0	BX	0	7.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	503.1	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	503.8	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	504.4	0	BX	0	7.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	505.0	0	BX	0	7.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	505.7	0	BX	0	7.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	506.3	0	BX	0	7.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	506.9	0	BX	0	7.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	507.6	0	BX	0	7.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	508.2	0	BX	0	7.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	508.8	0	BX	0	7.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	509.5	0	BX	0	7.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	510.1	0	BX	0	7.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	510.7	0	BX	0	7.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	511.4	0	BX	0	7.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	512.0	0	BX	0	7.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	512.6	0	BX	0	7.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	513.3	0	BX	0	7.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	513.9	0	BX	0	7.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	514.5	0	BX	0	7.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	515.2	0	BX	0	7.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	515.8	0	BX	0	7.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	516.4	0	BX	0	7.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	517.1	0	BX	0	7.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	517.7	0	BX	0	7.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	518.3	0	BX	0	7.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	519.0	0	BX	0	7.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	519.6	0	BX	0	7.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	520.2	0	BX	0	7.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	520.9	0	BX	0	7.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	521.5	0	BX	0	7.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	522.1	0	BX	0	7.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	522.8	0	BX	0	7.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	523.4	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	524.0	0	BX	0	7.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	524.7	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	525.3	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	525.9	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	526.6	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	527.2	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	527.8	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	528.5	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	529.1	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	529.7	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	530.4	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	531.0	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	531.6	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	532.3	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	532.9	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	533.5	0	BX	0	6.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	534.2	0	BX	0	6.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	534.8	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	535.4	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	536.1	0	BX	0	6.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	536.7	0	BX	0	6.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	537.3	0	BX	0	6.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	538.0	0	BX	0	6.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	538.6	0	BX	0	6.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	539.2	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	539.9	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	540.5	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	541.1	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	541.7	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	542.4	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	543.0	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	543.6	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	544.3	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	544.9	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	545.5	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	546.2	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	546.8	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	547.4	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	548.1	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	548.7	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	549.3	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	550.0	0	BX	0	6.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	550.6	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	551.2	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	551.8	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	552.5	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	553.1	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	553.7	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	554.4	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	555.0	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	555.6	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	556.3	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	556.9	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	557.5	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	558.2	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	558.8	0	BX	0	6.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	559.4	0	BX	0	6.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	560.0	0	BX	0	6.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	560.7	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	561.3	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	561.9	0	BX	0	6.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	562.6	0	BX	0	6.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	563.2	0	BX	0	6.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	563.8	0	BX	0	6.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	564.5	0	BX	0	6.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	565.1	0	BX	0	6.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	565.7	0	BX	0	6.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	566.3	0	BX	0	6.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	567.0	0	BX	0	6.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	567.6	0	BX	0	6.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	568.2	0	BX	0	6.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	568.9	0	BX	0	6.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	569.5	0	BX	0	6.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	570.1	0	BX	0	6.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	570.8	0	BX	0	6.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	571.4	0	BX	0	6.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	572.0	0	BX	0	6.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	572.6	0	BX	0	6.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	573.3	0	BX	0	6.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	573.9	0	BX	0	6.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	574.5	0	BX	0	6.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	575.2	0	BX	0	6.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	575.8	0	BX	0	6.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	576.4	0	BX	0	6.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	577.0	0	BX	0	6.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	577.7	0	BX	0	6.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	578.3	0	BX	0	6.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	578.9	0	BX	0	6.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	579.6	0	BX	0	6.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	580.2	0	BX	0	6.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	580.8	0	BX	0	6.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	581.5	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	582.1	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	582.7	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	583.3	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	584.0	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	584.6	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	585.2	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	585.9	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	586.5	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	587.1	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	587.7	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	588.4	0	BX	0	6.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	589.0	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	589.6	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	590.2	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	590.9	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	591.5	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	592.1	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	592.8	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	593.4	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	594.0	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	594.6	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	595.3	0	BX	0	6.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	595.9	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	596.5	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	597.2	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	597.8	0	BX	0	6.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	598.4	0	BX	0	6.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	599.0	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	599.7	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	600.3	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	600.9	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	601.5	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	602.2	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	602.8	0	BX	0	6.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	603.4	0	BX	0	6.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	604.1	0	BX	0	6.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	604.7	0	BX	0	6.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	605.3	0	BX	0	6.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	605.9	0	BX	0	6.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	606.6	0	BX	0	6.55	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	607.2	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	607.8	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	608.4	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	609.1	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	609.7	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	610.3	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	611.0	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	611.6	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	612.2	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	612.8	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	613.5	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	614.1	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	614.7	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	615.3	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	616.0	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	616.6	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	617.2	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	617.8	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	618.5	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	619.1	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	619.7	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	620.3	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	621.0	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	621.6	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	622.2	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	622.9	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	623.5	0	BX	0	6.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	624.1	0	BX	0	6.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	624.7	0	BX	0	6.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	625.4	0	BX	0	6.51	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	626.0	0	BX	0	6.50	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	626.6	0	BX	0	6.46	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	627.2	0	BX	0	6.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	627.9	0	BX	0	6.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	628.5	0	BX	0	6.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	629.1	0	BX	0	6.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	629.7	0	BX	0	6.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	630.4	0	BX	0	6.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	631.0	0	BX	0	6.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	631.6	0	BX	0	6.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	632.2	0	BX	0	6.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	632.9	0	BX	0	6.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	633.5	0	BX	0	6.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	634.1	0	BX	0	6.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	634.7	0	BX	0	6.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	635.4	0	BX	0	6.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	636.0	0	BX	0	6.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	636.6	0	BX	0	6.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	637.2	0	BX	0	6.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	637.9	0	BX	0	6.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	638.5	0	BX	0	6.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	639.1	0	BX	0	6.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	639.7	0	BX	0	6.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	640.4	0	BX	0	6.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	641.0	0	BX	0	6.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	641.6	0	BX	0	6.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	642.2	0	BX	0	6.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	642.9	0	BX	0	6.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	643.5	0	BX	0	6.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	644.1	0	BX	0	6.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	644.7	0	BX	0	6.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	645.4	0	BX	0	6.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	646.0	0	BX	0	6.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	646.6	0	BX	0	6.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	647.2	0	BX	0	6.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	647.8	0	BX	0	6.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	648.5	0	BX	0	6.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	649.1	0	BX	0	6.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	649.7	0	BX	0	6.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	650.3	0	BX	0	6.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	651.0	0	BX	0	6.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	651.6	0	BX	0	6.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	652.2	0	BX	0	6.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	652.8	0	BX	0	6.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	653.5	0	BX	0	6.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	654.1	0	BX	0	6.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	654.7	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	655.3	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	656.0	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	656.6	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	657.2	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	657.8	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	658.4	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	659.1	0	BX	0	6.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	659.7	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	660.3	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	660.9	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	661.6	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	662.2	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	662.8	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	663.4	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	664.1	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	664.7	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	665.3	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	665.9	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	666.5	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	667.2	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	667.8	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	668.4	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	669.0	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	669.7	0	BX	0	6.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	670.3	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	670.9	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	671.5	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	672.2	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	672.8	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	673.4	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	674.0	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	674.6	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	675.3	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	675.9	0	BX	0	6.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	676.5	0	BX	0	6.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	677.1	0	BX	0	6.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	677.7	0	BX	0	6.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	678.4	0	BX	0	6.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	679.0	0	BX	0	6.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	679.6	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	680.2	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	680.9	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	681.5	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	682.1	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	682.7	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	683.3	0	BX	0	6.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	684.0	0	BX	0	6.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	684.6	0	BX	0	6.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	685.2	0	BX	0	6.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	685.8	0	BX	0	5.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	686.5	0	BX	0	5.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	687.1	0	BX	0	5.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	687.7	0	BX	0	5.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	688.3	0	BX	0	5.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	688.9	0	BX	0	5.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	689.6	0	BX	0	5.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	690.2	0	BX	0	5.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	690.8	0	BX	0	5.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	691.4	0	BX	0	5.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	692.0	0	BX	0	5.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	692.7	0	BX	0	5.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	693.3	0	BX	0	5.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	693.9	0	BX	0	5.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	694.5	0	BX	0	5.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	695.1	0	BX	0	5.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	695.8	0	BX	0	5.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	696.4	0	BX	0	5.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	697.0	0	BX	0	5.86	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	697.6	0	BX	0	5.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	698.2	0	BX	0	5.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	698.9	0	BX	0	5.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	699.5	0	BX	0	5.84	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	700.1	0	BX	0	5.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	700.7	0	BX	0	5.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	701.3	0	BX	0	5.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	702.0	0	BX	0	5.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	702.6	0	BX	0	5.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	703.2	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	703.8	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	704.4	0	BX	0	5.82	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	705.1	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	705.7	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	706.3	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	706.9	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	707.5	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	708.2	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	708.8	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	709.4	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	710.0	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	710.6	0	BX	0	5.80	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	711.3	0	BX	0	5.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	711.9	0	BX	0	5.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	712.5	0	BX	0	5.78	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	713.1	0	BX	0	5.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	713.7	0	BX	0	5.76	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	714.4	0	BX	0	5.75	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	715.0	0	BX	0	5.73	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	715.6	0	BX	0	5.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	716.2	0	BX	0	5.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	716.8	0	BX	0	5.71	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	717.5	0	BX	0	5.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	718.1	0	BX	0	5.69	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	718.7	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	719.3	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	719.9	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	720.5	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	721.2	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	721.8	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	722.4	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	723.0	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	723.6	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	724.3	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	724.9	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	725.5	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	726.1	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	726.7	0	BX	0	5.67	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	727.4	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	728.0	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	728.6	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	729.2	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	729.8	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	730.4	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	731.1	0	BX	0	5.65	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	731.7	0	BX	0	5.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	732.3	0	BX	0	5.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	732.9	0	BX	0	5.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	733.5	0	BX	0	5.63	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	734.2	0	BX	0	5.61	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	734.8	0	BX	0	5.59	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	735.4	0	BX	0	5.57	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	736.0	0	BX	0	5.53	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	736.6	0	BX	0	5.48	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	737.2	0	BX	0	5.46	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	737.9	0	BX	0	5.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	738.5	0	BX	0	5.44	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	739.1	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	739.7	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	740.3	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	740.9	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	741.6	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	742.2	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	742.8	0	BX	0	5.42	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	743.4	0	BX	0	5.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	744.0	0	BX	0	5.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	744.6	0	BX	0	5.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	745.3	0	BX	0	5.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	745.9	0	BX	0	5.40	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	746.5	0	BX	0	5.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	747.1	0	BX	0	5.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	747.7	0	BX	0	5.38	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	748.3	0	BX	0	5.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	749.0	0	BX	0	5.36	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	749.6	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	750.2	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	750.8	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	751.4	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	752.0	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	752.7	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	753.3	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	753.9	0	BX	0	5.34	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	754.5	0	BX	0	5.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	755.1	0	BX	0	5.32	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	755.7	0	BX	0	5.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	756.4	0	BX	0	5.30	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	757.0	0	BX	0	5.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	757.6	0	BX	0	5.28	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	758.2	0	BX	0	5.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	758.8	0	BX	0	5.26	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	759.4	0	BX	0	5.25	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	760.1	0	BX	0	5.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	760.7	0	BX	0	5.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	761.3	0	BX	0	5.23	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	761.9	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	762.5	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	763.1	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	763.8	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	764.4	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	765.0	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	765.6	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	766.2	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	766.8	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	767.4	0	BX	0	5.21	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	768.1	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	768.7	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	769.3	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	769.9	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	770.5	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	771.1	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	771.8	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	772.4	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	773.0	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	773.6	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	774.2	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	774.8	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	775.4	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	776.1	0	BX	0	5.19	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	776.7	0	BX	0	5.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	777.3	0	BX	0	5.17	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	777.9	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	778.5	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	779.1	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	779.7	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	780.4	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	781.0	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	781.6	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	782.2	0	BX	0	5.15	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	782.8	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	783.4	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	784.0	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	784.7	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	785.3	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	785.9	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	786.5	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	787.1	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	787.7	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	788.3	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	789.0	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	789.6	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	790.2	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	790.8	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	791.4	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	792.0	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	792.6	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	793.2	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	793.9	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	794.5	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	795.1	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	795.7	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	796.3	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	796.9	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	797.5	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	798.2	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	798.8	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	799.4	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	800.0	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	800.6	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	801.2	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	801.8	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	802.4	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	803.1	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	803.7	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	804.3	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	804.9	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	805.5	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	806.1	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	806.7	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	807.3	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	808.0	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	808.6	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	809.2	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	809.8	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	810.4	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	811.0	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	811.6	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	812.2	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	812.9	0	BX	0	5.13	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	813.5	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	814.1	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	814.7	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	815.3	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	815.9	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	816.5	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	817.1	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	817.7	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	818.4	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	819.0	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	819.6	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	820.2	0	BX	0	5.11	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	820.8	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	821.4	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	822.0	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	822.6	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	823.3	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	823.9	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	824.5	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	825.1	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	825.7	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	826.3	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	826.9	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	827.5	0	BX	0	5.09	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	828.1	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	828.8	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	829.4	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	830.0	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	830.6	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	831.2	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	831.8	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	832.4	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	833.0	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	833.6	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	834.2	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	834.9	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	835.5	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	836.1	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	836.7	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	837.3	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	837.9	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	838.5	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	839.1	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	839.7	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	840.3	0	BX	0	5.07	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	841.0	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	841.6	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	842.2	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	842.8	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	843.4	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	844.0	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	844.6	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	845.2	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	845.8	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	846.4	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	847.1	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	847.7	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	848.3	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	848.9	0	BX	0	5.05	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	849.5	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	850.1	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	850.7	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	851.3	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	851.9	0	BX	0	5.03	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	852.5	0	BX	0	5.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	853.1	0	BX	0	5.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	853.8	0	BX	0	5.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	854.4	0	BX	0	5.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	855.0	0	BX	0	5.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	855.6	0	BX	0	5.01	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	856.2	0	BX	0	5.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	856.8	0	BX	0	5.00	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	857.4	0	BX	0	4.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	858.0	0	BX	0	4.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	858.6	0	BX	0	4.98	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	859.2	0	BX	0	4.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	859.8	0	BX	0	4.96	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	860.5	0	BX	0	4.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	861.1	0	BX	0	4.94	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	861.7	0	BX	0	4.92	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	862.3	0	BX	0	4.90	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	862.9	0	BX	0	4.88	0
@8900__2005435	012	C	10/21/2005	14:22	-22.8239	2.2969	0	863.5	0	BX	0	5.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	0.7	0	BX	0	28.37	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	1.3	0	BX	0	28.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	2.0	0	BX	0	28.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	2.7	0	BX	0	28.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	3.3	0	BX	0	28.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	4.0	0	BX	0	28.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	4.7	0	BX	0	28.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	5.4	0	BX	0	28.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	6.0	0	BX	0	28.04	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	6.7	0	BX	0	28.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	7.4	0	BX	0	28.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	8.0	0	BX	0	27.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	8.7	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	9.4	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	10.0	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	10.7	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	11.4	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	12.0	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	12.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	13.4	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	14.0	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	14.7	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	15.4	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	16.0	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	16.7	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	17.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	18.0	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	18.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	19.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	20.1	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	20.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	21.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	22.1	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	22.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	23.4	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	24.1	0	BX	0	27.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	24.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	25.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	26.1	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	26.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	27.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	28.1	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	28.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	29.4	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	30.1	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	30.7	0	BX	0	27.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	31.4	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	32.1	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	32.7	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	33.4	0	BX	0	27.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	34.1	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	34.7	0	BX	0	27.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	35.4	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	36.1	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	36.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	37.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	38.1	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	38.7	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	39.4	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	40.1	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	40.7	0	BX	0	27.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	41.4	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	42.1	0	BX	0	27.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	42.7	0	BX	0	27.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	43.4	0	BX	0	27.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	44.1	0	BX	0	27.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	44.7	0	BX	0	27.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	45.4	0	BX	0	27.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	46.1	0	BX	0	27.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	46.7	0	BX	0	27.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	47.4	0	BX	0	27.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	48.1	0	BX	0	27.87	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	48.7	0	BX	0	27.87	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	49.4	0	BX	0	27.87	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	50.1	0	BX	0	27.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	50.7	0	BX	0	27.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	51.4	0	BX	0	27.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	52.1	0	BX	0	27.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	52.7	0	BX	0	27.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	53.4	0	BX	0	27.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	54.0	0	BX	0	27.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	54.7	0	BX	0	27.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	55.4	0	BX	0	27.70	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	56.0	0	BX	0	27.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	56.7	0	BX	0	27.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	57.4	0	BX	0	27.62	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	58.0	0	BX	0	27.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	58.7	0	BX	0	27.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	59.4	0	BX	0	27.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	60.0	0	BX	0	27.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	60.7	0	BX	0	27.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	61.4	0	BX	0	27.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	62.0	0	BX	0	27.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	62.7	0	BX	0	27.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	63.4	0	BX	0	27.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	64.0	0	BX	0	27.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	64.7	0	BX	0	27.20	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	65.4	0	BX	0	27.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	66.0	0	BX	0	27.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	66.7	0	BX	0	27.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	67.3	0	BX	0	27.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	68.0	0	BX	0	27.04	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	68.7	0	BX	0	26.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	69.3	0	BX	0	26.79	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	70.0	0	BX	0	26.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	70.7	0	BX	0	26.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	71.3	0	BX	0	26.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	72.0	0	BX	0	26.37	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	72.7	0	BX	0	26.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	73.3	0	BX	0	26.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	74.0	0	BX	0	26.20	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	74.7	0	BX	0	26.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	75.3	0	BX	0	26.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	76.0	0	BX	0	26.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	76.6	0	BX	0	26.04	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	77.3	0	BX	0	25.97	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	78.0	0	BX	0	25.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	78.6	0	BX	0	25.79	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	79.3	0	BX	0	25.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	80.0	0	BX	0	25.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	80.6	0	BX	0	25.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	81.3	0	BX	0	25.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	82.0	0	BX	0	25.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	82.6	0	BX	0	24.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	83.3	0	BX	0	24.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	83.9	0	BX	0	24.04	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	84.6	0	BX	0	23.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	85.3	0	BX	0	23.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	85.9	0	BX	0	23.45	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	86.6	0	BX	0	23.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	87.3	0	BX	0	23.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	87.9	0	BX	0	22.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	88.6	0	BX	0	22.37	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	89.3	0	BX	0	21.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	89.9	0	BX	0	21.45	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	90.6	0	BX	0	21.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	91.2	0	BX	0	20.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	91.9	0	BX	0	20.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	92.6	0	BX	0	20.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	93.2	0	BX	0	20.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	93.9	0	BX	0	20.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	94.6	0	BX	0	20.04	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	95.2	0	BX	0	19.95	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	95.9	0	BX	0	19.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	96.5	0	BX	0	19.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	97.2	0	BX	0	19.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	97.9	0	BX	0	19.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	98.5	0	BX	0	19.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	99.2	0	BX	0	19.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	99.9	0	BX	0	19.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	100.5	0	BX	0	19.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	101.2	0	BX	0	19.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	101.8	0	BX	0	19.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	102.5	0	BX	0	19.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	103.2	0	BX	0	19.20	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	103.8	0	BX	0	19.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	104.5	0	BX	0	19.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	105.2	0	BX	0	19.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	105.8	0	BX	0	19.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	106.5	0	BX	0	18.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	107.1	0	BX	0	18.70	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	107.8	0	BX	0	18.54	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	108.5	0	BX	0	18.29	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	109.1	0	BX	0	18.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	109.8	0	BX	0	17.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	110.5	0	BX	0	17.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	111.1	0	BX	0	17.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	111.8	0	BX	0	17.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	112.4	0	BX	0	17.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	113.1	0	BX	0	17.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	113.8	0	BX	0	17.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	114.4	0	BX	0	16.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	115.1	0	BX	0	16.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	115.7	0	BX	0	15.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	116.4	0	BX	0	15.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	117.1	0	BX	0	15.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	117.7	0	BX	0	15.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	118.4	0	BX	0	15.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	119.0	0	BX	0	15.72	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	119.7	0	BX	0	15.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	120.4	0	BX	0	15.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	121.0	0	BX	0	15.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	121.7	0	BX	0	15.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	122.4	0	BX	0	15.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	123.0	0	BX	0	15.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	123.7	0	BX	0	15.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	124.3	0	BX	0	15.39	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	125.0	0	BX	0	15.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	125.7	0	BX	0	15.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	126.3	0	BX	0	15.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	127.0	0	BX	0	15.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	127.6	0	BX	0	15.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	128.3	0	BX	0	15.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	129.0	0	BX	0	15.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	129.6	0	BX	0	15.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	130.3	0	BX	0	15.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	130.9	0	BX	0	15.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	131.6	0	BX	0	15.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	132.3	0	BX	0	15.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	132.9	0	BX	0	15.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	133.6	0	BX	0	15.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	134.2	0	BX	0	15.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	134.9	0	BX	0	15.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	135.6	0	BX	0	15.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	136.2	0	BX	0	15.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	136.9	0	BX	0	15.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	137.5	0	BX	0	15.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	138.2	0	BX	0	15.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	138.9	0	BX	0	15.10	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	139.5	0	BX	0	15.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	140.2	0	BX	0	15.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	140.8	0	BX	0	15.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	141.5	0	BX	0	15.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	142.2	0	BX	0	15.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	142.8	0	BX	0	14.97	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	143.5	0	BX	0	14.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	144.1	0	BX	0	14.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	144.8	0	BX	0	14.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	145.5	0	BX	0	14.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	146.1	0	BX	0	14.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	146.8	0	BX	0	14.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	147.4	0	BX	0	14.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	148.1	0	BX	0	14.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	148.7	0	BX	0	14.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	149.4	0	BX	0	14.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	150.1	0	BX	0	14.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	150.7	0	BX	0	14.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	151.4	0	BX	0	14.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	152.0	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	152.7	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	153.4	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	154.0	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	154.7	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	155.3	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	156.0	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	156.7	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	157.3	0	BX	0	14.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	158.0	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	158.6	0	BX	0	14.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	159.3	0	BX	0	14.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	159.9	0	BX	0	14.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	160.6	0	BX	0	14.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	161.3	0	BX	0	14.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	161.9	0	BX	0	14.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	162.6	0	BX	0	14.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	163.2	0	BX	0	14.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	163.9	0	BX	0	14.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	164.6	0	BX	0	14.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	165.2	0	BX	0	14.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	165.9	0	BX	0	14.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	166.5	0	BX	0	14.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	167.2	0	BX	0	14.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	167.8	0	BX	0	14.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	168.5	0	BX	0	14.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	169.2	0	BX	0	14.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	169.8	0	BX	0	14.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	170.5	0	BX	0	14.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	171.1	0	BX	0	14.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	171.8	0	BX	0	14.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	172.4	0	BX	0	14.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	173.1	0	BX	0	14.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	173.8	0	BX	0	14.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	174.4	0	BX	0	14.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	175.1	0	BX	0	14.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	175.7	0	BX	0	14.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	176.4	0	BX	0	14.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	177.0	0	BX	0	14.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	177.7	0	BX	0	14.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	178.4	0	BX	0	14.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	179.0	0	BX	0	14.10	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	179.7	0	BX	0	14.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	180.3	0	BX	0	14.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	181.0	0	BX	0	14.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	181.6	0	BX	0	14.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	182.3	0	BX	0	14.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	183.0	0	BX	0	14.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	183.6	0	BX	0	14.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	184.3	0	BX	0	13.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	184.9	0	BX	0	13.97	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	185.6	0	BX	0	13.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	186.2	0	BX	0	13.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	186.9	0	BX	0	13.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	187.6	0	BX	0	13.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	188.2	0	BX	0	13.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	188.9	0	BX	0	13.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	189.5	0	BX	0	13.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	190.2	0	BX	0	13.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	190.8	0	BX	0	13.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	191.5	0	BX	0	13.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	192.1	0	BX	0	13.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	192.8	0	BX	0	13.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	193.5	0	BX	0	13.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	194.1	0	BX	0	13.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	194.8	0	BX	0	13.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	195.4	0	BX	0	13.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	196.1	0	BX	0	13.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	196.7	0	BX	0	13.72	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	197.4	0	BX	0	13.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	198.0	0	BX	0	13.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	198.7	0	BX	0	13.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	199.4	0	BX	0	13.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	200.0	0	BX	0	13.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	200.7	0	BX	0	13.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	201.3	0	BX	0	13.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	202.0	0	BX	0	13.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	202.6	0	BX	0	13.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	203.3	0	BX	0	13.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	203.9	0	BX	0	13.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	204.6	0	BX	0	13.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	205.3	0	BX	0	13.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	205.9	0	BX	0	13.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	206.6	0	BX	0	13.43	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	207.2	0	BX	0	13.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	207.9	0	BX	0	13.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	208.5	0	BX	0	13.39	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	209.2	0	BX	0	13.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	209.8	0	BX	0	13.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	210.5	0	BX	0	13.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	211.2	0	BX	0	13.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	211.8	0	BX	0	13.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	212.5	0	BX	0	13.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	213.1	0	BX	0	13.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	213.8	0	BX	0	13.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	214.4	0	BX	0	13.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	215.1	0	BX	0	13.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	215.7	0	BX	0	13.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	216.4	0	BX	0	13.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	217.0	0	BX	0	13.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	217.7	0	BX	0	13.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	218.4	0	BX	0	13.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	219.0	0	BX	0	13.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	219.7	0	BX	0	13.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	220.3	0	BX	0	13.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	221.0	0	BX	0	13.10	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	221.6	0	BX	0	13.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	222.3	0	BX	0	13.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	222.9	0	BX	0	13.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	223.6	0	BX	0	13.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	224.2	0	BX	0	13.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	224.9	0	BX	0	13.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	225.5	0	BX	0	12.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	226.2	0	BX	0	12.97	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	226.9	0	BX	0	12.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	227.5	0	BX	0	12.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	228.2	0	BX	0	12.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	228.8	0	BX	0	12.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	229.5	0	BX	0	12.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	230.1	0	BX	0	12.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	230.8	0	BX	0	12.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	231.4	0	BX	0	12.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	232.1	0	BX	0	12.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	232.7	0	BX	0	12.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	233.4	0	BX	0	12.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	234.0	0	BX	0	12.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	234.7	0	BX	0	12.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	235.3	0	BX	0	12.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	236.0	0	BX	0	12.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	236.7	0	BX	0	12.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	237.3	0	BX	0	12.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	238.0	0	BX	0	12.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	238.6	0	BX	0	12.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	239.3	0	BX	0	12.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	239.9	0	BX	0	12.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	240.6	0	BX	0	12.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	241.2	0	BX	0	12.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	241.9	0	BX	0	12.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	242.5	0	BX	0	12.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	243.2	0	BX	0	12.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	243.8	0	BX	0	12.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	244.5	0	BX	0	12.52	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	245.1	0	BX	0	12.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	245.8	0	BX	0	12.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	246.4	0	BX	0	12.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	247.1	0	BX	0	12.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	247.7	0	BX	0	12.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	248.4	0	BX	0	12.43	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	249.1	0	BX	0	12.43	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	249.7	0	BX	0	12.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	250.4	0	BX	0	12.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	251.0	0	BX	0	12.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	251.7	0	BX	0	12.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	252.3	0	BX	0	12.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	253.0	0	BX	0	12.39	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	253.6	0	BX	0	12.39	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	254.3	0	BX	0	12.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	254.9	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	255.6	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	256.2	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	256.9	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	257.5	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	258.2	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	258.8	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	259.5	0	BX	0	12.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	260.1	0	BX	0	12.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	260.8	0	BX	0	12.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	261.4	0	BX	0	12.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	262.1	0	BX	0	12.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	262.7	0	BX	0	12.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	263.4	0	BX	0	12.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	264.0	0	BX	0	12.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	264.7	0	BX	0	12.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	265.3	0	BX	0	12.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	266.0	0	BX	0	12.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	266.6	0	BX	0	12.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	267.3	0	BX	0	12.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	267.9	0	BX	0	12.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	268.6	0	BX	0	12.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	269.2	0	BX	0	11.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	269.9	0	BX	0	11.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	270.5	0	BX	0	11.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	271.2	0	BX	0	11.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	271.8	0	BX	0	11.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	272.5	0	BX	0	11.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	273.2	0	BX	0	11.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	273.8	0	BX	0	11.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	274.5	0	BX	0	11.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	275.1	0	BX	0	11.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	275.8	0	BX	0	11.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	276.4	0	BX	0	11.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	277.1	0	BX	0	11.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	277.7	0	BX	0	11.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	278.4	0	BX	0	11.72	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	279.0	0	BX	0	11.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	279.7	0	BX	0	11.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	280.3	0	BX	0	11.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	281.0	0	BX	0	11.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	281.6	0	BX	0	11.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	282.3	0	BX	0	11.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	282.9	0	BX	0	11.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	283.6	0	BX	0	11.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	284.2	0	BX	0	11.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	284.9	0	BX	0	11.43	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	285.5	0	BX	0	11.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	286.2	0	BX	0	11.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	286.8	0	BX	0	11.39	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	287.5	0	BX	0	11.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	288.1	0	BX	0	11.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	288.7	0	BX	0	11.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	289.4	0	BX	0	11.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	290.0	0	BX	0	11.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	290.7	0	BX	0	11.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	291.3	0	BX	0	11.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	292.0	0	BX	0	11.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	292.6	0	BX	0	11.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	293.3	0	BX	0	11.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	293.9	0	BX	0	11.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	294.6	0	BX	0	11.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	295.2	0	BX	0	11.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	295.9	0	BX	0	11.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	296.5	0	BX	0	11.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	297.2	0	BX	0	11.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	297.8	0	BX	0	11.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	298.5	0	BX	0	11.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	299.1	0	BX	0	11.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	299.8	0	BX	0	10.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	300.4	0	BX	0	10.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	301.1	0	BX	0	10.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	301.7	0	BX	0	10.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	302.4	0	BX	0	10.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	303.0	0	BX	0	10.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	303.7	0	BX	0	10.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	304.3	0	BX	0	10.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	305.0	0	BX	0	10.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	305.6	0	BX	0	10.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	306.3	0	BX	0	10.47	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	306.9	0	BX	0	10.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	307.6	0	BX	0	10.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	308.2	0	BX	0	10.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	308.9	0	BX	0	10.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	309.5	0	BX	0	10.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	310.2	0	BX	0	10.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	310.8	0	BX	0	10.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	311.5	0	BX	0	10.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	312.1	0	BX	0	10.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	312.7	0	BX	0	10.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	313.4	0	BX	0	10.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	314.0	0	BX	0	10.10	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	314.7	0	BX	0	10.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	315.3	0	BX	0	10.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	316.0	0	BX	0	10.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	316.6	0	BX	0	10.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	317.3	0	BX	0	9.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	317.9	0	BX	0	9.97	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	318.6	0	BX	0	9.93	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	319.2	0	BX	0	9.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	319.9	0	BX	0	9.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	320.5	0	BX	0	9.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	321.2	0	BX	0	9.81	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	321.8	0	BX	0	9.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	322.5	0	BX	0	9.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	323.1	0	BX	0	9.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	323.8	0	BX	0	9.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	324.4	0	BX	0	9.72	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	325.0	0	BX	0	9.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	325.7	0	BX	0	9.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	326.3	0	BX	0	9.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	327.0	0	BX	0	9.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	327.6	0	BX	0	9.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	328.3	0	BX	0	9.56	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	328.9	0	BX	0	9.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	329.6	0	BX	0	9.43	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	330.2	0	BX	0	9.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	330.9	0	BX	0	9.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	331.5	0	BX	0	9.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	332.2	0	BX	0	9.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	332.8	0	BX	0	9.22	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	333.5	0	BX	0	9.18	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	334.1	0	BX	0	9.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	334.7	0	BX	0	9.10	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	335.4	0	BX	0	9.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	336.0	0	BX	0	9.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	336.7	0	BX	0	8.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	337.3	0	BX	0	8.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	338.0	0	BX	0	8.89	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	338.6	0	BX	0	8.85	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	339.3	0	BX	0	8.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	339.9	0	BX	0	8.77	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	340.6	0	BX	0	8.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	341.2	0	BX	0	8.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	341.8	0	BX	0	8.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	342.5	0	BX	0	8.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	343.1	0	BX	0	8.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	343.8	0	BX	0	8.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	344.4	0	BX	0	8.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	345.1	0	BX	0	8.68	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	345.7	0	BX	0	8.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	346.4	0	BX	0	8.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	347.0	0	BX	0	8.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	347.7	0	BX	0	8.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	348.3	0	BX	0	8.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	348.9	0	BX	0	8.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	349.6	0	BX	0	8.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	350.2	0	BX	0	8.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	350.9	0	BX	0	8.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	351.5	0	BX	0	8.64	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	352.2	0	BX	0	8.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	352.8	0	BX	0	8.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	353.5	0	BX	0	8.60	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	354.1	0	BX	0	8.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	354.8	0	BX	0	8.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	355.4	0	BX	0	8.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	356.0	0	BX	0	8.43	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	356.7	0	BX	0	8.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	357.3	0	BX	0	8.39	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	358.0	0	BX	0	8.35	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	358.6	0	BX	0	8.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	359.3	0	BX	0	8.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	359.9	0	BX	0	8.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	360.6	0	BX	0	8.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	361.2	0	BX	0	8.31	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	361.8	0	BX	0	8.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	362.5	0	BX	0	8.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	363.1	0	BX	0	8.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	363.8	0	BX	0	8.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	364.4	0	BX	0	8.27	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	365.1	0	BX	0	8.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	365.7	0	BX	0	8.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	366.4	0	BX	0	8.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	367.0	0	BX	0	8.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	367.6	0	BX	0	8.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	368.3	0	BX	0	8.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	368.9	0	BX	0	8.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	369.6	0	BX	0	8.14	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	370.2	0	BX	0	8.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	370.9	0	BX	0	8.10	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	371.5	0	BX	0	8.06	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	372.1	0	BX	0	8.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	372.8	0	BX	0	8.02	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	373.4	0	BX	0	8.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	374.1	0	BX	0	7.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	374.7	0	BX	0	7.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	375.4	0	BX	0	7.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	376.0	0	BX	0	7.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	376.7	0	BX	0	7.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	377.3	0	BX	0	7.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	377.9	0	BX	0	7.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	378.6	0	BX	0	7.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	379.2	0	BX	0	7.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	379.9	0	BX	0	7.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	380.5	0	BX	0	7.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	381.2	0	BX	0	7.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	381.8	0	BX	0	7.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	382.4	0	BX	0	7.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	383.1	0	BX	0	7.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	383.7	0	BX	0	7.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	384.4	0	BX	0	7.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	385.0	0	BX	0	7.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	385.7	0	BX	0	7.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	386.3	0	BX	0	7.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	386.9	0	BX	0	7.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	387.6	0	BX	0	7.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	388.2	0	BX	0	7.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	388.9	0	BX	0	7.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	389.5	0	BX	0	7.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	390.1	0	BX	0	7.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	390.8	0	BX	0	7.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	391.4	0	BX	0	7.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	392.1	0	BX	0	7.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	392.7	0	BX	0	7.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	393.4	0	BX	0	7.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	394.0	0	BX	0	7.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	394.6	0	BX	0	7.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	395.3	0	BX	0	7.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	395.9	0	BX	0	7.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	396.6	0	BX	0	7.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	397.2	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	397.9	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	398.5	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	399.1	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	399.8	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	400.4	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	401.1	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	401.7	0	BX	0	7.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	402.3	0	BX	0	7.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	403.0	0	BX	0	7.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	403.6	0	BX	0	7.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	404.3	0	BX	0	7.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	404.9	0	BX	0	7.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	405.6	0	BX	0	7.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	406.2	0	BX	0	7.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	406.8	0	BX	0	7.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	407.5	0	BX	0	7.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	408.1	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	408.8	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	409.4	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	410.0	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	410.7	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	411.3	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	412.0	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	412.6	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	413.2	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	413.9	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	414.5	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	415.2	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	415.8	0	BX	0	7.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	416.4	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	417.1	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	417.7	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	418.4	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	419.0	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	419.6	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	420.3	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	420.9	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	421.6	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	422.2	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	422.8	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	423.5	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	424.1	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	424.8	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	425.4	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	426.0	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	426.7	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	427.3	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	428.0	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	428.6	0	BX	0	7.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	429.2	0	BX	0	7.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	429.9	0	BX	0	7.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	430.5	0	BX	0	7.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	431.2	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	431.8	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	432.4	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	433.1	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	433.7	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	434.4	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	435.0	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	435.6	0	BX	0	7.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	436.3	0	BX	0	7.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	436.9	0	BX	0	7.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	437.6	0	BX	0	7.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	438.2	0	BX	0	7.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	438.8	0	BX	0	7.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	439.5	0	BX	0	7.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	440.1	0	BX	0	7.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	440.8	0	BX	0	7.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	441.4	0	BX	0	7.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	442.0	0	BX	0	7.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	442.7	0	BX	0	7.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	443.3	0	BX	0	7.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	443.9	0	BX	0	7.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	444.6	0	BX	0	7.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	445.2	0	BX	0	7.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	445.9	0	BX	0	7.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	446.5	0	BX	0	7.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	447.1	0	BX	0	7.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	447.8	0	BX	0	7.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	448.4	0	BX	0	7.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	449.1	0	BX	0	7.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	449.7	0	BX	0	7.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	450.3	0	BX	0	7.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	451.0	0	BX	0	7.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	451.6	0	BX	0	7.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	452.2	0	BX	0	7.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	452.9	0	BX	0	7.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	453.5	0	BX	0	7.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	454.2	0	BX	0	7.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	454.8	0	BX	0	7.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	455.4	0	BX	0	7.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	456.1	0	BX	0	7.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	456.7	0	BX	0	7.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	457.3	0	BX	0	7.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	458.0	0	BX	0	7.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	458.6	0	BX	0	7.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	459.3	0	BX	0	7.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	459.9	0	BX	0	7.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	460.5	0	BX	0	7.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	461.2	0	BX	0	7.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	461.8	0	BX	0	7.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	462.4	0	BX	0	7.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	463.1	0	BX	0	7.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	463.7	0	BX	0	7.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	464.4	0	BX	0	7.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	465.0	0	BX	0	7.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	465.6	0	BX	0	7.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	466.3	0	BX	0	7.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	466.9	0	BX	0	7.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	467.5	0	BX	0	7.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	468.2	0	BX	0	7.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	468.8	0	BX	0	7.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	469.5	0	BX	0	7.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	470.1	0	BX	0	7.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	470.7	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	471.4	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	472.0	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	472.6	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	473.3	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	473.9	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	474.5	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	475.2	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	475.8	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	476.5	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	477.1	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	477.7	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	478.4	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	479.0	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	479.6	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	480.3	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	480.9	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	481.5	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	482.2	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	482.8	0	BX	0	7.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	483.4	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	484.1	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	484.7	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	485.4	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	486.0	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	486.6	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	487.3	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	487.9	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	488.5	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	489.2	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	489.8	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	490.4	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	491.1	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	491.7	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	492.3	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	493.0	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	493.6	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	494.3	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	494.9	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	495.5	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	496.2	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	496.8	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	497.4	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	498.1	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	498.7	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	499.3	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	500.0	0	BX	0	7.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	500.6	0	BX	0	7.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	501.2	0	BX	0	7.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	501.9	0	BX	0	7.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	502.5	0	BX	0	7.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	503.1	0	BX	0	7.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	503.8	0	BX	0	7.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	504.4	0	BX	0	7.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	505.0	0	BX	0	7.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	505.7	0	BX	0	7.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	506.3	0	BX	0	7.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	506.9	0	BX	0	7.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	507.6	0	BX	0	7.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	508.2	0	BX	0	7.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	508.8	0	BX	0	7.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	509.5	0	BX	0	7.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	510.1	0	BX	0	7.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	510.7	0	BX	0	7.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	511.4	0	BX	0	7.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	512.0	0	BX	0	7.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	512.6	0	BX	0	7.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	513.3	0	BX	0	7.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	513.9	0	BX	0	7.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	514.5	0	BX	0	7.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	515.2	0	BX	0	7.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	515.8	0	BX	0	7.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	516.4	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	517.1	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	517.7	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	518.3	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	519.0	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	519.6	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	520.2	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	520.9	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	521.5	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	522.1	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	522.8	0	BX	0	7.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	523.4	0	BX	0	7.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	524.0	0	BX	0	7.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	524.7	0	BX	0	7.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	525.3	0	BX	0	7.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	525.9	0	BX	0	7.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	526.6	0	BX	0	7.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	527.2	0	BX	0	7.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	527.8	0	BX	0	6.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	528.5	0	BX	0	6.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	529.1	0	BX	0	6.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	529.7	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	530.4	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	531.0	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	531.6	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	532.3	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	532.9	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	533.5	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	534.2	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	534.8	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	535.4	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	536.1	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	536.7	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	537.3	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	538.0	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	538.6	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	539.2	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	539.9	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	540.5	0	BX	0	6.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	541.1	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	541.7	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	542.4	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	543.0	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	543.6	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	544.3	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	544.9	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	545.5	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	546.2	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	546.8	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	547.4	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	548.1	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	548.7	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	549.3	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	550.0	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	550.6	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	551.2	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	551.8	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	552.5	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	553.1	0	BX	0	6.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	553.7	0	BX	0	6.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	554.4	0	BX	0	6.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	555.0	0	BX	0	6.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	555.6	0	BX	0	6.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	556.3	0	BX	0	6.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	556.9	0	BX	0	6.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	557.5	0	BX	0	6.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	558.2	0	BX	0	6.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	558.8	0	BX	0	6.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	559.4	0	BX	0	6.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	560.0	0	BX	0	6.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	560.7	0	BX	0	6.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	561.3	0	BX	0	6.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	561.9	0	BX	0	6.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	562.6	0	BX	0	6.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	563.2	0	BX	0	6.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	563.8	0	BX	0	6.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	564.5	0	BX	0	6.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	565.1	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	565.7	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	566.3	0	BX	0	6.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	567.0	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	567.6	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	568.2	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	568.9	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	569.5	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	570.1	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	570.8	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	571.4	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	572.0	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	572.6	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	573.3	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	573.9	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	574.5	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	575.2	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	575.8	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	576.4	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	577.0	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	577.7	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	578.3	0	BX	0	6.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	578.9	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	579.6	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	580.2	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	580.8	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	581.5	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	582.1	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	582.7	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	583.3	0	BX	0	6.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	584.0	0	BX	0	6.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	584.6	0	BX	0	6.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	585.2	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	585.9	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	586.5	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	587.1	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	587.7	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	588.4	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	589.0	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	589.6	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	590.2	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	590.9	0	BX	0	6.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	591.5	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	592.1	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	592.8	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	593.4	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	594.0	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	594.6	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	595.3	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	595.9	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	596.5	0	BX	0	6.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	597.2	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	597.8	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	598.4	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	599.0	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	599.7	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	600.3	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	600.9	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	601.5	0	BX	0	6.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	602.2	0	BX	0	6.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	602.8	0	BX	0	6.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	603.4	0	BX	0	6.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	604.1	0	BX	0	6.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	604.7	0	BX	0	6.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	605.3	0	BX	0	6.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	605.9	0	BX	0	6.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	606.6	0	BX	0	6.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	607.2	0	BX	0	6.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	607.8	0	BX	0	6.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	608.4	0	BX	0	6.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	609.1	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	609.7	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	610.3	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	611.0	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	611.6	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	612.2	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	612.8	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	613.5	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	614.1	0	BX	0	6.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	614.7	0	BX	0	6.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	615.3	0	BX	0	6.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	616.0	0	BX	0	6.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	616.6	0	BX	0	6.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	617.2	0	BX	0	6.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	617.8	0	BX	0	6.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	618.5	0	BX	0	6.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	619.1	0	BX	0	6.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	619.7	0	BX	0	6.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	620.3	0	BX	0	6.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	621.0	0	BX	0	6.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	621.6	0	BX	0	6.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	622.2	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	622.9	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	623.5	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	624.1	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	624.7	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	625.4	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	626.0	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	626.6	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	627.2	0	BX	0	6.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	627.9	0	BX	0	6.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	628.5	0	BX	0	6.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	629.1	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	629.7	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	630.4	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	631.0	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	631.6	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	632.2	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	632.9	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	633.5	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	634.1	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	634.7	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	635.4	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	636.0	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	636.6	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	637.2	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	637.9	0	BX	0	6.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	638.5	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	639.1	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	639.7	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	640.4	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	641.0	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	641.6	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	642.2	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	642.9	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	643.5	0	BX	0	6.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	644.1	0	BX	0	6.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	644.7	0	BX	0	6.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	645.4	0	BX	0	6.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	646.0	0	BX	0	6.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	646.6	0	BX	0	6.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	647.2	0	BX	0	6.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	647.8	0	BX	0	6.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	648.5	0	BX	0	6.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	649.1	0	BX	0	6.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	649.7	0	BX	0	6.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	650.3	0	BX	0	6.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	651.0	0	BX	0	6.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	651.6	0	BX	0	6.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	652.2	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	652.8	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	653.5	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	654.1	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	654.7	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	655.3	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	656.0	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	656.6	0	BX	0	6.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	657.2	0	BX	0	6.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	657.8	0	BX	0	6.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	658.4	0	BX	0	6.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	659.1	0	BX	0	6.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	659.7	0	BX	0	6.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	660.3	0	BX	0	6.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	660.9	0	BX	0	6.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	661.6	0	BX	0	6.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	662.2	0	BX	0	6.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	662.8	0	BX	0	6.32	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	663.4	0	BX	0	6.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	664.1	0	BX	0	6.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	664.7	0	BX	0	6.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	665.3	0	BX	0	6.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	665.9	0	BX	0	6.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	666.5	0	BX	0	6.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	667.2	0	BX	0	6.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	667.8	0	BX	0	6.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	668.4	0	BX	0	6.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	669.0	0	BX	0	6.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	669.7	0	BX	0	6.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	670.3	0	BX	0	6.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	670.9	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	671.5	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	672.2	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	672.8	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	673.4	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	674.0	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	674.6	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	675.3	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	675.9	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	676.5	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	677.1	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	677.7	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	678.4	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	679.0	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	679.6	0	BX	0	6.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	680.2	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	680.9	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	681.5	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	682.1	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	682.7	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	683.3	0	BX	0	6.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	684.0	0	BX	0	6.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	684.6	0	BX	0	6.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	685.2	0	BX	0	6.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	685.8	0	BX	0	6.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	686.5	0	BX	0	6.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	687.1	0	BX	0	6.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	687.7	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	688.3	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	688.9	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	689.6	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	690.2	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	690.8	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	691.4	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	692.0	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	692.7	0	BX	0	6.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	693.3	0	BX	0	6.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	693.9	0	BX	0	6.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	694.5	0	BX	0	6.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	695.1	0	BX	0	6.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	695.8	0	BX	0	6.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	696.4	0	BX	0	6.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	697.0	0	BX	0	6.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	697.6	0	BX	0	6.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	698.2	0	BX	0	5.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	698.9	0	BX	0	5.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	699.5	0	BX	0	5.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	700.1	0	BX	0	5.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	700.7	0	BX	0	5.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	701.3	0	BX	0	5.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	702.0	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	702.6	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	703.2	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	703.8	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	704.4	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	705.1	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	705.7	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	706.3	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	706.9	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	707.5	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	708.2	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	708.8	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	709.4	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	710.0	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	710.6	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	711.3	0	BX	0	5.96	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	711.9	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	712.5	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	713.1	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	713.7	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	714.4	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	715.0	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	715.6	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	716.2	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	716.8	0	BX	0	5.94	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	717.5	0	BX	0	5.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	718.1	0	BX	0	5.92	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	718.7	0	BX	0	5.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	719.3	0	BX	0	5.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	719.9	0	BX	0	5.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	720.5	0	BX	0	5.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	721.2	0	BX	0	5.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	721.8	0	BX	0	5.90	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	722.4	0	BX	0	5.88	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	723.0	0	BX	0	5.86	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	723.6	0	BX	0	5.84	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	724.3	0	BX	0	5.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	724.9	0	BX	0	5.82	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	725.5	0	BX	0	5.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	726.1	0	BX	0	5.80	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	726.7	0	BX	0	5.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	727.4	0	BX	0	5.78	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	728.0	0	BX	0	5.76	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	728.6	0	BX	0	5.75	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	729.2	0	BX	0	5.73	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	729.8	0	BX	0	5.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	730.4	0	BX	0	5.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	731.1	0	BX	0	5.71	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	731.7	0	BX	0	5.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	732.3	0	BX	0	5.69	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	732.9	0	BX	0	5.67	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	733.5	0	BX	0	5.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	734.2	0	BX	0	5.65	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	734.8	0	BX	0	5.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	735.4	0	BX	0	5.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	736.0	0	BX	0	5.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	736.6	0	BX	0	5.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	737.2	0	BX	0	5.63	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	737.9	0	BX	0	5.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	738.5	0	BX	0	5.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	739.1	0	BX	0	5.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	739.7	0	BX	0	5.61	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	740.3	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	740.9	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	741.6	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	742.2	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	742.8	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	743.4	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	744.0	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	744.6	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	745.3	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	745.9	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	746.5	0	BX	0	5.59	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	747.1	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	747.7	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	748.3	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	749.0	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	749.6	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	750.2	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	750.8	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	751.4	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	752.0	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	752.7	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	753.3	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	753.9	0	BX	0	5.57	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	754.5	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	755.1	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	755.7	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	756.4	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	757.0	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	757.6	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	758.2	0	BX	0	5.55	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	758.8	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	759.4	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	760.1	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	760.7	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	761.3	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	761.9	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	762.5	0	BX	0	5.53	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	763.1	0	BX	0	5.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	763.8	0	BX	0	5.51	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	764.4	0	BX	0	5.50	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	765.0	0	BX	0	5.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	765.6	0	BX	0	5.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	766.2	0	BX	0	5.48	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	766.8	0	BX	0	5.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	767.4	0	BX	0	5.46	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	768.1	0	BX	0	5.44	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	768.7	0	BX	0	5.42	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	769.3	0	BX	0	5.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	769.9	0	BX	0	5.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	770.5	0	BX	0	5.40	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	771.1	0	BX	0	5.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	771.8	0	BX	0	5.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	772.4	0	BX	0	5.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	773.0	0	BX	0	5.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	773.6	0	BX	0	5.38	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	774.2	0	BX	0	5.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	774.8	0	BX	0	5.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	775.4	0	BX	0	5.36	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	776.1	0	BX	0	5.34	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	776.7	0	BX	0	5.30	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	777.3	0	BX	0	5.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	777.9	0	BX	0	5.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	778.5	0	BX	0	5.28	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	779.1	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	779.7	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	780.4	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	781.0	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	781.6	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	782.2	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	782.8	0	BX	0	5.26	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	783.4	0	BX	0	5.25	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	784.0	0	BX	0	5.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	784.7	0	BX	0	5.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	785.3	0	BX	0	5.23	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	785.9	0	BX	0	5.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	786.5	0	BX	0	5.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	787.1	0	BX	0	5.21	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	787.7	0	BX	0	5.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	788.3	0	BX	0	5.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	789.0	0	BX	0	5.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	789.6	0	BX	0	5.19	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	790.2	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	790.8	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	791.4	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	792.0	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	792.6	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	793.2	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	793.9	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	794.5	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	795.1	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	795.7	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	796.3	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	796.9	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	797.5	0	BX	0	5.17	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	798.2	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	798.8	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	799.4	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	800.0	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	800.6	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	801.2	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	801.8	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	802.4	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	803.1	0	BX	0	5.15	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	803.7	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	804.3	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	804.9	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	805.5	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	806.1	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	806.7	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	807.3	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	808.0	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	808.6	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	809.2	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	809.8	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	810.4	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	811.0	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	811.6	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	812.2	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	812.9	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	813.5	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	814.1	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	814.7	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	815.3	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	815.9	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	816.5	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	817.1	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	817.7	0	BX	0	5.13	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	818.4	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	819.0	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	819.6	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	820.2	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	820.8	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	821.4	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	822.0	0	BX	0	5.11	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	822.6	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	823.3	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	823.9	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	824.5	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	825.1	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	825.7	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	826.3	0	BX	0	5.09	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	826.9	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	827.5	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	828.1	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	828.8	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	829.4	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	830.0	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	830.6	0	BX	0	5.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	831.2	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	831.8	0	BX	0	5.07	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	832.4	0	BX	0	5.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	833.0	0	BX	0	5.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	833.6	0	BX	0	5.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	834.2	0	BX	0	5.05	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	834.9	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	835.5	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	836.1	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	836.7	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	837.3	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	837.9	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	838.5	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	839.1	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	839.7	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	840.3	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	841.0	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	841.6	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	842.2	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	842.8	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	843.4	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	844.0	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	844.6	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	845.2	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	845.8	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	846.4	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	847.1	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	847.7	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	848.3	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	848.9	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	849.5	0	BX	0	5.03	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	850.1	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	850.7	0	BX	0	5.01	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	851.3	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	851.9	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	852.5	0	BX	0	4.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	853.1	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	853.8	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	854.4	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	855.0	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	855.6	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	856.2	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	856.8	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	857.4	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	858.0	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	858.6	0	BX	0	5.00	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	859.2	0	BX	0	4.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	859.8	0	BX	0	4.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	860.5	0	BX	0	4.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	861.1	0	BX	0	4.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	861.7	0	BX	0	4.98	0
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	862.3	0	BX	0	5.61	
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	862.9	0	BX	0	11.52	
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	863.5	0	BX	0	19.82	
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	864.1	0	BX	0	25.40	
@8900__2005435	013	C	10/21/2005	15:10	-23.0208	2.4928	0	864.7	0	BX	0	29.34	
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	0.7	0	BX	0	28.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	1.3	0	BX	0	28.29	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	2.0	0	BX	0	28.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	2.7	0	BX	0	28.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	3.3	0	BX	0	28.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	4.0	0	BX	0	28.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	4.7	0	BX	0	28.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	5.4	0	BX	0	28.20	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	6.0	0	BX	0	28.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	6.7	0	BX	0	28.12	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	7.4	0	BX	0	28.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	8.0	0	BX	0	28.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	8.7	0	BX	0	28.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	9.4	0	BX	0	28.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	10.0	0	BX	0	27.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	10.7	0	BX	0	27.97	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	11.4	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	12.0	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	12.7	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	13.4	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	14.0	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	14.7	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	15.4	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	16.0	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	16.7	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	17.4	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	18.0	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	18.7	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	19.4	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	20.1	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	20.7	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	21.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	22.1	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	22.7	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	23.4	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	24.1	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	24.7	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	25.4	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	26.1	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	26.7	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	27.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	28.1	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	28.7	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	29.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	30.1	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	30.7	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	31.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	32.1	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	32.7	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	33.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	34.1	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	34.7	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	35.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	36.1	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	36.7	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	37.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	38.1	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	38.7	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	39.4	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	40.1	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	40.7	0	BX	0	27.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	41.4	0	BX	0	27.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	42.1	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	42.7	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	43.4	0	BX	0	27.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	44.1	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	44.7	0	BX	0	27.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	45.4	0	BX	0	27.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	46.1	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	46.7	0	BX	0	27.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	47.4	0	BX	0	27.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	48.1	0	BX	0	27.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	48.7	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	49.4	0	BX	0	27.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	50.1	0	BX	0	27.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	50.7	0	BX	0	27.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	51.4	0	BX	0	27.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	52.1	0	BX	0	27.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	52.7	0	BX	0	27.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	53.4	0	BX	0	27.87	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	54.0	0	BX	0	27.87	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	54.7	0	BX	0	27.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	55.4	0	BX	0	27.87	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	56.0	0	BX	0	27.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	56.7	0	BX	0	27.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	57.4	0	BX	0	27.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	58.0	0	BX	0	27.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	58.7	0	BX	0	27.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	59.4	0	BX	0	27.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	60.0	0	BX	0	27.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	60.7	0	BX	0	27.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	61.4	0	BX	0	27.79	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	62.0	0	BX	0	27.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	62.7	0	BX	0	27.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	63.4	0	BX	0	27.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	64.0	0	BX	0	27.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	64.7	0	BX	0	27.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	65.4	0	BX	0	27.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	66.0	0	BX	0	27.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	66.7	0	BX	0	27.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	67.3	0	BX	0	27.37	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	68.0	0	BX	0	27.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	68.7	0	BX	0	27.29	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	69.3	0	BX	0	27.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	70.0	0	BX	0	27.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	70.7	0	BX	0	27.12	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	71.3	0	BX	0	27.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	72.0	0	BX	0	26.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	72.7	0	BX	0	26.62	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	73.3	0	BX	0	26.12	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	74.0	0	BX	0	25.62	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	74.7	0	BX	0	25.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	75.3	0	BX	0	25.12	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	76.0	0	BX	0	25.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	76.6	0	BX	0	25.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	77.3	0	BX	0	25.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	78.0	0	BX	0	25.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	78.6	0	BX	0	25.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	79.3	0	BX	0	24.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	80.0	0	BX	0	24.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	80.6	0	BX	0	24.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	81.3	0	BX	0	24.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	82.0	0	BX	0	24.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	82.6	0	BX	0	24.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	83.3	0	BX	0	24.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	83.9	0	BX	0	24.45	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	84.6	0	BX	0	24.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	85.3	0	BX	0	24.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	85.9	0	BX	0	23.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	86.6	0	BX	0	23.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	87.3	0	BX	0	23.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	87.9	0	BX	0	23.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	88.6	0	BX	0	22.79	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	89.3	0	BX	0	22.54	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	89.9	0	BX	0	22.37	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	90.6	0	BX	0	22.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	91.2	0	BX	0	22.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	91.9	0	BX	0	21.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	92.6	0	BX	0	21.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	93.2	0	BX	0	21.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	93.9	0	BX	0	21.37	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	94.6	0	BX	0	20.97	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	95.2	0	BX	0	20.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	95.9	0	BX	0	19.64	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	96.5	0	BX	0	19.45	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	97.2	0	BX	0	19.37	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	97.9	0	BX	0	19.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	98.5	0	BX	0	19.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	99.2	0	BX	0	19.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	99.9	0	BX	0	19.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	100.5	0	BX	0	19.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	101.2	0	BX	0	19.04	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	101.8	0	BX	0	19.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	102.5	0	BX	0	18.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	103.2	0	BX	0	18.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	103.8	0	BX	0	18.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	104.5	0	BX	0	18.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	105.2	0	BX	0	18.54	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	105.8	0	BX	0	18.37	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	106.5	0	BX	0	18.29	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	107.1	0	BX	0	18.12	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	107.8	0	BX	0	17.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	108.5	0	BX	0	17.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	109.1	0	BX	0	17.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	109.8	0	BX	0	17.37	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	110.5	0	BX	0	17.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	111.1	0	BX	0	17.20	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	111.8	0	BX	0	17.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	112.4	0	BX	0	17.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	113.1	0	BX	0	17.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	113.8	0	BX	0	16.95	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	114.4	0	BX	0	16.87	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	115.1	0	BX	0	16.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	115.7	0	BX	0	16.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	116.4	0	BX	0	16.70	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	117.1	0	BX	0	16.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	117.7	0	BX	0	16.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	118.4	0	BX	0	16.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	119.0	0	BX	0	16.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	119.7	0	BX	0	16.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	120.4	0	BX	0	16.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	121.0	0	BX	0	16.29	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	121.7	0	BX	0	16.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	122.4	0	BX	0	16.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	123.0	0	BX	0	16.20	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	123.7	0	BX	0	16.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	124.3	0	BX	0	16.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	125.0	0	BX	0	16.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	125.7	0	BX	0	16.04	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	126.3	0	BX	0	16.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	127.0	0	BX	0	15.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	127.6	0	BX	0	15.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	128.3	0	BX	0	15.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	129.0	0	BX	0	15.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	129.6	0	BX	0	15.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	130.3	0	BX	0	15.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	130.9	0	BX	0	15.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	131.6	0	BX	0	15.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	132.3	0	BX	0	15.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	132.9	0	BX	0	15.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	133.6	0	BX	0	15.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	134.2	0	BX	0	15.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	134.9	0	BX	0	15.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	135.6	0	BX	0	15.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	136.2	0	BX	0	15.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	136.9	0	BX	0	15.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	137.5	0	BX	0	15.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	138.2	0	BX	0	15.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	138.9	0	BX	0	15.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	139.5	0	BX	0	15.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	140.2	0	BX	0	15.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	140.8	0	BX	0	14.97	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	141.5	0	BX	0	14.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	142.2	0	BX	0	14.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	142.8	0	BX	0	14.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	143.5	0	BX	0	14.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	144.1	0	BX	0	14.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	144.8	0	BX	0	14.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	145.5	0	BX	0	14.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	146.1	0	BX	0	14.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	146.8	0	BX	0	14.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	147.4	0	BX	0	14.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	148.1	0	BX	0	14.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	148.7	0	BX	0	14.64	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	149.4	0	BX	0	14.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	150.1	0	BX	0	14.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	150.7	0	BX	0	14.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	151.4	0	BX	0	14.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	152.0	0	BX	0	14.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	152.7	0	BX	0	14.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	153.4	0	BX	0	14.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	154.0	0	BX	0	14.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	154.7	0	BX	0	14.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	155.3	0	BX	0	14.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	156.0	0	BX	0	14.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	156.7	0	BX	0	14.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	157.3	0	BX	0	14.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	158.0	0	BX	0	14.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	158.6	0	BX	0	14.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	159.3	0	BX	0	14.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	159.9	0	BX	0	14.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	160.6	0	BX	0	14.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	161.3	0	BX	0	14.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	161.9	0	BX	0	14.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	162.6	0	BX	0	14.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	163.2	0	BX	0	14.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	163.9	0	BX	0	14.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	164.6	0	BX	0	14.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	165.2	0	BX	0	14.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	165.9	0	BX	0	14.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	166.5	0	BX	0	14.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	167.2	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	167.8	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	168.5	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	169.2	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	169.8	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	170.5	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	171.1	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	171.8	0	BX	0	14.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	172.4	0	BX	0	14.31	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	173.1	0	BX	0	14.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	173.8	0	BX	0	14.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	174.4	0	BX	0	14.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	175.1	0	BX	0	14.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	175.7	0	BX	0	14.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	176.4	0	BX	0	14.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	177.0	0	BX	0	14.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	177.7	0	BX	0	14.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	178.4	0	BX	0	14.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	179.0	0	BX	0	14.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	179.7	0	BX	0	14.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	180.3	0	BX	0	14.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	181.0	0	BX	0	14.18	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	181.6	0	BX	0	14.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	182.3	0	BX	0	14.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	183.0	0	BX	0	14.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	183.6	0	BX	0	14.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	184.3	0	BX	0	14.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	184.9	0	BX	0	14.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	185.6	0	BX	0	14.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	186.2	0	BX	0	14.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	186.9	0	BX	0	14.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	187.6	0	BX	0	13.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	188.2	0	BX	0	13.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	188.9	0	BX	0	13.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	189.5	0	BX	0	13.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	190.2	0	BX	0	13.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	190.8	0	BX	0	13.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	191.5	0	BX	0	13.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	192.1	0	BX	0	13.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	192.8	0	BX	0	13.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	193.5	0	BX	0	13.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	194.1	0	BX	0	13.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	194.8	0	BX	0	13.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	195.4	0	BX	0	13.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	196.1	0	BX	0	13.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	196.7	0	BX	0	13.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	197.4	0	BX	0	13.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	198.0	0	BX	0	13.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	198.7	0	BX	0	13.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	199.4	0	BX	0	13.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	200.0	0	BX	0	13.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	200.7	0	BX	0	13.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	201.3	0	BX	0	13.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	202.0	0	BX	0	13.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	202.6	0	BX	0	13.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	203.3	0	BX	0	13.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	203.9	0	BX	0	13.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	204.6	0	BX	0	13.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	205.3	0	BX	0	13.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	205.9	0	BX	0	13.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	206.6	0	BX	0	13.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	207.2	0	BX	0	13.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	207.9	0	BX	0	13.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	208.5	0	BX	0	13.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	209.2	0	BX	0	13.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	209.8	0	BX	0	13.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	210.5	0	BX	0	13.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	211.2	0	BX	0	13.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	211.8	0	BX	0	13.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	212.5	0	BX	0	13.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	213.1	0	BX	0	13.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	213.8	0	BX	0	13.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	214.4	0	BX	0	13.18	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	215.1	0	BX	0	13.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	215.7	0	BX	0	13.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	216.4	0	BX	0	13.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	217.0	0	BX	0	13.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	217.7	0	BX	0	13.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	218.4	0	BX	0	13.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	219.0	0	BX	0	13.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	219.7	0	BX	0	13.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	220.3	0	BX	0	13.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	221.0	0	BX	0	13.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	221.6	0	BX	0	13.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	222.3	0	BX	0	13.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	222.9	0	BX	0	13.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	223.6	0	BX	0	12.97	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	224.2	0	BX	0	12.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	224.9	0	BX	0	12.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	225.5	0	BX	0	12.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	226.2	0	BX	0	12.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	226.9	0	BX	0	12.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	227.5	0	BX	0	12.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	228.2	0	BX	0	12.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	228.8	0	BX	0	12.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	229.5	0	BX	0	12.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	230.1	0	BX	0	12.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	230.8	0	BX	0	12.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	231.4	0	BX	0	12.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	232.1	0	BX	0	12.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	232.7	0	BX	0	12.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	233.4	0	BX	0	12.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	234.0	0	BX	0	12.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	234.7	0	BX	0	12.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	235.3	0	BX	0	12.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	236.0	0	BX	0	12.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	236.7	0	BX	0	12.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	237.3	0	BX	0	12.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	238.0	0	BX	0	12.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	238.6	0	BX	0	12.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	239.3	0	BX	0	12.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	239.9	0	BX	0	12.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	240.6	0	BX	0	12.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	241.2	0	BX	0	12.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	241.9	0	BX	0	12.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	242.5	0	BX	0	12.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	243.2	0	BX	0	12.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	243.8	0	BX	0	12.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	244.5	0	BX	0	12.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	245.1	0	BX	0	12.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	245.8	0	BX	0	12.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	246.4	0	BX	0	12.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	247.1	0	BX	0	12.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	247.7	0	BX	0	12.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	248.4	0	BX	0	12.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	249.1	0	BX	0	12.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	249.7	0	BX	0	12.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	250.4	0	BX	0	12.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	251.0	0	BX	0	12.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	251.7	0	BX	0	12.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	252.3	0	BX	0	12.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	253.0	0	BX	0	12.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	253.6	0	BX	0	12.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	254.3	0	BX	0	12.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	254.9	0	BX	0	12.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	255.6	0	BX	0	12.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	256.2	0	BX	0	12.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	256.9	0	BX	0	12.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	257.5	0	BX	0	12.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	258.2	0	BX	0	12.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	258.8	0	BX	0	12.18	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	259.5	0	BX	0	12.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	260.1	0	BX	0	12.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	260.8	0	BX	0	12.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	261.4	0	BX	0	12.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	262.1	0	BX	0	12.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	262.7	0	BX	0	12.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	263.4	0	BX	0	12.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	264.0	0	BX	0	12.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	264.7	0	BX	0	12.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	265.3	0	BX	0	11.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	266.0	0	BX	0	11.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	266.6	0	BX	0	11.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	267.3	0	BX	0	11.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	267.9	0	BX	0	11.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	268.6	0	BX	0	11.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	269.2	0	BX	0	11.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	269.9	0	BX	0	11.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	270.5	0	BX	0	11.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	271.2	0	BX	0	11.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	271.8	0	BX	0	11.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	272.5	0	BX	0	11.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	273.2	0	BX	0	11.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	273.8	0	BX	0	11.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	274.5	0	BX	0	11.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	275.1	0	BX	0	11.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	275.8	0	BX	0	11.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	276.4	0	BX	0	11.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	277.1	0	BX	0	11.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	277.7	0	BX	0	11.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	278.4	0	BX	0	11.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	279.0	0	BX	0	11.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	279.7	0	BX	0	11.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	280.3	0	BX	0	11.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	281.0	0	BX	0	11.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	281.6	0	BX	0	11.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	282.3	0	BX	0	11.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	282.9	0	BX	0	11.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	283.6	0	BX	0	11.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	284.2	0	BX	0	11.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	284.9	0	BX	0	11.64	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	285.5	0	BX	0	11.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	286.2	0	BX	0	11.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	286.8	0	BX	0	11.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	287.5	0	BX	0	11.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	288.1	0	BX	0	11.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	288.7	0	BX	0	11.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	289.4	0	BX	0	11.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	290.0	0	BX	0	11.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	290.7	0	BX	0	11.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	291.3	0	BX	0	11.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	292.0	0	BX	0	11.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	292.6	0	BX	0	11.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	293.3	0	BX	0	11.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	293.9	0	BX	0	11.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	294.6	0	BX	0	11.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	295.2	0	BX	0	11.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	295.9	0	BX	0	11.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	296.5	0	BX	0	11.18	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	297.2	0	BX	0	11.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	297.8	0	BX	0	11.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	298.5	0	BX	0	11.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	299.1	0	BX	0	11.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	299.8	0	BX	0	11.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	300.4	0	BX	0	11.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	301.1	0	BX	0	11.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	301.7	0	BX	0	11.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	302.4	0	BX	0	11.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	303.0	0	BX	0	11.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	303.7	0	BX	0	11.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	304.3	0	BX	0	11.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	305.0	0	BX	0	11.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	305.6	0	BX	0	11.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	306.3	0	BX	0	11.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	306.9	0	BX	0	11.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	307.6	0	BX	0	10.97	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	308.2	0	BX	0	10.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	308.9	0	BX	0	10.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	309.5	0	BX	0	10.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	310.2	0	BX	0	10.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	310.8	0	BX	0	10.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	311.5	0	BX	0	10.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	312.1	0	BX	0	10.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	312.7	0	BX	0	10.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	313.4	0	BX	0	10.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	314.0	0	BX	0	10.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	314.7	0	BX	0	10.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	315.3	0	BX	0	10.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	316.0	0	BX	0	10.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	316.6	0	BX	0	10.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	317.3	0	BX	0	10.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	317.9	0	BX	0	10.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	318.6	0	BX	0	10.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	319.2	0	BX	0	10.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	319.9	0	BX	0	10.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	320.5	0	BX	0	10.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	321.2	0	BX	0	10.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	321.8	0	BX	0	10.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	322.5	0	BX	0	10.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	323.1	0	BX	0	10.31	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	323.8	0	BX	0	10.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	324.4	0	BX	0	10.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	325.0	0	BX	0	10.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	325.7	0	BX	0	10.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	326.3	0	BX	0	10.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	327.0	0	BX	0	10.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	327.6	0	BX	0	10.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	328.3	0	BX	0	10.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	328.9	0	BX	0	10.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	329.6	0	BX	0	10.18	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	330.2	0	BX	0	10.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	330.9	0	BX	0	10.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	331.5	0	BX	0	10.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	332.2	0	BX	0	10.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	332.8	0	BX	0	9.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	333.5	0	BX	0	9.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	334.1	0	BX	0	9.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	334.7	0	BX	0	9.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	335.4	0	BX	0	9.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	336.0	0	BX	0	9.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	336.7	0	BX	0	9.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	337.3	0	BX	0	9.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	338.0	0	BX	0	9.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	338.6	0	BX	0	9.72	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	339.3	0	BX	0	9.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	339.9	0	BX	0	9.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	340.6	0	BX	0	9.68	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	341.2	0	BX	0	9.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	341.8	0	BX	0	9.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	342.5	0	BX	0	9.56	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	343.1	0	BX	0	9.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	343.8	0	BX	0	9.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	344.4	0	BX	0	9.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	345.1	0	BX	0	9.31	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	345.7	0	BX	0	9.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	346.4	0	BX	0	9.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	347.0	0	BX	0	9.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	347.7	0	BX	0	9.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	348.3	0	BX	0	9.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	348.9	0	BX	0	9.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	349.6	0	BX	0	9.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	350.2	0	BX	0	9.22	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	350.9	0	BX	0	9.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	351.5	0	BX	0	9.18	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	352.2	0	BX	0	9.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	352.8	0	BX	0	9.14	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	353.5	0	BX	0	9.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	354.1	0	BX	0	9.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	354.8	0	BX	0	9.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	355.4	0	BX	0	9.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	356.0	0	BX	0	9.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	356.7	0	BX	0	9.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	357.3	0	BX	0	9.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	358.0	0	BX	0	8.97	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	358.6	0	BX	0	8.93	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	359.3	0	BX	0	8.89	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	359.9	0	BX	0	8.85	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	360.6	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	361.2	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	361.8	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	362.5	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	363.1	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	363.8	0	BX	0	8.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	364.4	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	365.1	0	BX	0	8.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	365.7	0	BX	0	8.81	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	366.4	0	BX	0	8.77	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	367.0	0	BX	0	8.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	367.6	0	BX	0	8.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	368.3	0	BX	0	8.60	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	368.9	0	BX	0	8.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	369.6	0	BX	0	8.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	370.2	0	BX	0	8.52	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	370.9	0	BX	0	8.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	371.5	0	BX	0	8.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	372.1	0	BX	0	8.47	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	372.8	0	BX	0	8.43	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	373.4	0	BX	0	8.39	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	374.1	0	BX	0	8.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	374.7	0	BX	0	8.35	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	375.4	0	BX	0	8.31	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	376.0	0	BX	0	8.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	376.7	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	377.3	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	377.9	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	378.6	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	379.2	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	379.9	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	380.5	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	381.2	0	BX	0	8.27	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	381.8	0	BX	0	8.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	382.4	0	BX	0	8.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	383.1	0	BX	0	8.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	383.7	0	BX	0	8.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	384.4	0	BX	0	8.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	385.0	0	BX	0	8.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	385.7	0	BX	0	8.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	386.3	0	BX	0	8.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	386.9	0	BX	0	8.10	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	387.6	0	BX	0	8.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	388.2	0	BX	0	8.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	388.9	0	BX	0	8.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	389.5	0	BX	0	8.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	390.1	0	BX	0	8.06	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	390.8	0	BX	0	8.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	391.4	0	BX	0	8.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	392.1	0	BX	0	8.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	392.7	0	BX	0	8.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	393.4	0	BX	0	8.02	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	394.0	0	BX	0	8.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	394.6	0	BX	0	7.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	395.3	0	BX	0	7.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	395.9	0	BX	0	7.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	396.6	0	BX	0	7.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	397.2	0	BX	0	7.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	397.9	0	BX	0	7.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	398.5	0	BX	0	7.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	399.1	0	BX	0	7.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	399.8	0	BX	0	7.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	400.4	0	BX	0	7.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	401.1	0	BX	0	7.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	401.7	0	BX	0	7.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	402.3	0	BX	0	7.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	403.0	0	BX	0	7.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	403.6	0	BX	0	7.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	404.3	0	BX	0	7.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	404.9	0	BX	0	7.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	405.6	0	BX	0	7.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	406.2	0	BX	0	7.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	406.8	0	BX	0	7.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	407.5	0	BX	0	7.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	408.1	0	BX	0	7.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	408.8	0	BX	0	7.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	409.4	0	BX	0	7.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	410.0	0	BX	0	7.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	410.7	0	BX	0	7.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	411.3	0	BX	0	7.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	412.0	0	BX	0	7.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	412.6	0	BX	0	7.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	413.2	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	413.9	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	414.5	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	415.2	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	415.8	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	416.4	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	417.1	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	417.7	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	418.4	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	419.0	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	419.6	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	420.3	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	420.9	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	421.6	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	422.2	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	422.8	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	423.5	0	BX	0	7.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	424.1	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	424.8	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	425.4	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	426.0	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	426.7	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	427.3	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	428.0	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	428.6	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	429.2	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	429.9	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	430.5	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	431.2	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	431.8	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	432.4	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	433.1	0	BX	0	7.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	433.7	0	BX	0	7.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	434.4	0	BX	0	7.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	435.0	0	BX	0	7.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	435.6	0	BX	0	7.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	436.3	0	BX	0	7.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	436.9	0	BX	0	7.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	437.6	0	BX	0	7.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	438.2	0	BX	0	7.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	438.8	0	BX	0	7.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	439.5	0	BX	0	7.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	440.1	0	BX	0	7.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	440.8	0	BX	0	7.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	441.4	0	BX	0	7.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	442.0	0	BX	0	7.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	442.7	0	BX	0	7.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	443.3	0	BX	0	7.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	443.9	0	BX	0	7.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	444.6	0	BX	0	7.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	445.2	0	BX	0	7.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	445.9	0	BX	0	7.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	446.5	0	BX	0	7.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	447.1	0	BX	0	7.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	447.8	0	BX	0	7.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	448.4	0	BX	0	7.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	449.1	0	BX	0	7.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	449.7	0	BX	0	7.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	450.3	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	451.0	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	451.6	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	452.2	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	452.9	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	453.5	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	454.2	0	BX	0	7.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	454.8	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	455.4	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	456.1	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	456.7	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	457.3	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	458.0	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	458.6	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	459.3	0	BX	0	7.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	459.9	0	BX	0	7.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	460.5	0	BX	0	7.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	461.2	0	BX	0	7.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	461.8	0	BX	0	7.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	462.4	0	BX	0	7.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	463.1	0	BX	0	7.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	463.7	0	BX	0	7.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	464.4	0	BX	0	7.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	465.0	0	BX	0	7.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	465.6	0	BX	0	7.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	466.3	0	BX	0	7.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	466.9	0	BX	0	7.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	467.5	0	BX	0	7.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	468.2	0	BX	0	7.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	468.8	0	BX	0	7.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	469.5	0	BX	0	7.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	470.1	0	BX	0	7.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	470.7	0	BX	0	7.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	471.4	0	BX	0	7.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	472.0	0	BX	0	7.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	472.6	0	BX	0	7.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	473.3	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	473.9	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	474.5	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	475.2	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	475.8	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	476.5	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	477.1	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	477.7	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	478.4	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	479.0	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	479.6	0	BX	0	7.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	480.3	0	BX	0	7.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	480.9	0	BX	0	7.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	481.5	0	BX	0	7.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	482.2	0	BX	0	7.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	482.8	0	BX	0	7.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	483.4	0	BX	0	7.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	484.1	0	BX	0	7.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	484.7	0	BX	0	7.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	485.4	0	BX	0	7.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	486.0	0	BX	0	7.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	486.6	0	BX	0	7.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	487.3	0	BX	0	7.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	487.9	0	BX	0	7.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	488.5	0	BX	0	7.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	489.2	0	BX	0	7.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	489.8	0	BX	0	7.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	490.4	0	BX	0	7.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	491.1	0	BX	0	7.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	491.7	0	BX	0	7.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	492.3	0	BX	0	7.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	493.0	0	BX	0	7.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	493.6	0	BX	0	7.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	494.3	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	494.9	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	495.5	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	496.2	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	496.8	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	497.4	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	498.1	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	498.7	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	499.3	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	500.0	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	500.6	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	501.2	0	BX	0	7.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	501.9	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	502.5	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	503.1	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	503.8	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	504.4	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	505.0	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	505.7	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	506.3	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	506.9	0	BX	0	7.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	507.6	0	BX	0	7.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	508.2	0	BX	0	7.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	508.8	0	BX	0	7.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	509.5	0	BX	0	7.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	510.1	0	BX	0	7.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	510.7	0	BX	0	7.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	511.4	0	BX	0	7.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	512.0	0	BX	0	7.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	512.6	0	BX	0	7.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	513.3	0	BX	0	7.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	513.9	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	514.5	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	515.2	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	515.8	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	516.4	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	517.1	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	517.7	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	518.3	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	519.0	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	519.6	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	520.2	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	520.9	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	521.5	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	522.1	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	522.8	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	523.4	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	524.0	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	524.7	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	525.3	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	525.9	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	526.6	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	527.2	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	527.8	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	528.5	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	529.1	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	529.7	0	BX	0	7.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	530.4	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	531.0	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	531.6	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	532.3	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	532.9	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	533.5	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	534.2	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	534.8	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	535.4	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	536.1	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	536.7	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	537.3	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	538.0	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	538.6	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	539.2	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	539.9	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	540.5	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	541.1	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	541.7	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	542.4	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	543.0	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	543.6	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	544.3	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	544.9	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	545.5	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	546.2	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	546.8	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	547.4	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	548.1	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	548.7	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	549.3	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	550.0	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	550.6	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	551.2	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	551.8	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	552.5	0	BX	0	7.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	553.1	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	553.7	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	554.4	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	555.0	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	555.6	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	556.3	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	556.9	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	557.5	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	558.2	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	558.8	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	559.4	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	560.0	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	560.7	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	561.3	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	561.9	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	562.6	0	BX	0	7.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	563.2	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	563.8	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	564.5	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	565.1	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	565.7	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	566.3	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	567.0	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	567.6	0	BX	0	7.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	568.2	0	BX	0	7.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	568.9	0	BX	0	7.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	569.5	0	BX	0	7.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	570.1	0	BX	0	7.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	570.8	0	BX	0	7.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	571.4	0	BX	0	6.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	572.0	0	BX	0	6.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	572.6	0	BX	0	6.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	573.3	0	BX	0	6.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	573.9	0	BX	0	6.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	574.5	0	BX	0	6.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	575.2	0	BX	0	6.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	575.8	0	BX	0	6.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	576.4	0	BX	0	6.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	577.0	0	BX	0	6.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	577.7	0	BX	0	6.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	578.3	0	BX	0	6.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	578.9	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	579.6	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	580.2	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	580.8	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	581.5	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	582.1	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	582.7	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	583.3	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	584.0	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	584.6	0	BX	0	6.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	585.2	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	585.9	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	586.5	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	587.1	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	587.7	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	588.4	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	589.0	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	589.6	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	590.2	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	590.9	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	591.5	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	592.1	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	592.8	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	593.4	0	BX	0	6.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	594.0	0	BX	0	6.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	594.6	0	BX	0	6.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	595.3	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	595.9	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	596.5	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	597.2	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	597.8	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	598.4	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	599.0	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	599.7	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	600.3	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	600.9	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	601.5	0	BX	0	6.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	602.2	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	602.8	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	603.4	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	604.1	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	604.7	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	605.3	0	BX	0	6.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	605.9	0	BX	0	6.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	606.6	0	BX	0	6.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	607.2	0	BX	0	6.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	607.8	0	BX	0	6.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	608.4	0	BX	0	6.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	609.1	0	BX	0	6.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	609.7	0	BX	0	6.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	610.3	0	BX	0	6.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	611.0	0	BX	0	6.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	611.6	0	BX	0	6.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	612.2	0	BX	0	6.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	612.8	0	BX	0	6.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	613.5	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	614.1	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	614.7	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	615.3	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	616.0	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	616.6	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	617.2	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	617.8	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	618.5	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	619.1	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	619.7	0	BX	0	6.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	620.3	0	BX	0	6.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	621.0	0	BX	0	6.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	621.6	0	BX	0	6.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	622.2	0	BX	0	6.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	622.9	0	BX	0	6.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	623.5	0	BX	0	6.65	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	624.1	0	BX	0	6.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	624.7	0	BX	0	6.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	625.4	0	BX	0	6.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	626.0	0	BX	0	6.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	626.6	0	BX	0	6.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	627.2	0	BX	0	6.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	627.9	0	BX	0	6.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	628.5	0	BX	0	6.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	629.1	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	629.7	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	630.4	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	631.0	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	631.6	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	632.2	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	632.9	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	633.5	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	634.1	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	634.7	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	635.4	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	636.0	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	636.6	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	637.2	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	637.9	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	638.5	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	639.1	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	639.7	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	640.4	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	641.0	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	641.6	0	BX	0	6.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	642.2	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	642.9	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	643.5	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	644.1	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	644.7	0	BX	0	6.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	645.4	0	BX	0	6.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	646.0	0	BX	0	6.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	646.6	0	BX	0	6.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	647.2	0	BX	0	6.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	647.8	0	BX	0	6.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	648.5	0	BX	0	6.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	649.1	0	BX	0	6.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	649.7	0	BX	0	6.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	650.3	0	BX	0	6.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	651.0	0	BX	0	6.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	651.6	0	BX	0	6.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	652.2	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	652.8	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	653.5	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	654.1	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	654.7	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	655.3	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	656.0	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	656.6	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	657.2	0	BX	0	6.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	657.8	0	BX	0	6.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	658.4	0	BX	0	6.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	659.1	0	BX	0	6.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	659.7	0	BX	0	6.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	660.3	0	BX	0	6.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	660.9	0	BX	0	6.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	661.6	0	BX	0	6.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	662.2	0	BX	0	6.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	662.8	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	663.4	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	664.1	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	664.7	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	665.3	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	665.9	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	666.5	0	BX	0	6.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	667.2	0	BX	0	6.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	667.8	0	BX	0	6.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	668.4	0	BX	0	6.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	669.0	0	BX	0	6.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	669.7	0	BX	0	6.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	670.3	0	BX	0	6.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	670.9	0	BX	0	6.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	671.5	0	BX	0	6.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	672.2	0	BX	0	6.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	672.8	0	BX	0	6.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	673.4	0	BX	0	6.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	674.0	0	BX	0	6.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	674.6	0	BX	0	6.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	675.3	0	BX	0	6.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	675.9	0	BX	0	6.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	676.5	0	BX	0	6.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	677.1	0	BX	0	6.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	677.7	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	678.4	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	679.0	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	679.6	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	680.2	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	680.9	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	681.5	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	682.1	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	682.7	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	683.3	0	BX	0	6.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	684.0	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	684.6	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	685.2	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	685.8	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	686.5	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	687.1	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	687.7	0	BX	0	6.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	688.3	0	BX	0	6.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	688.9	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	689.6	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	690.2	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	690.8	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	691.4	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	692.0	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	692.7	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	693.3	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	693.9	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	694.5	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	695.1	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	695.8	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	696.4	0	BX	0	6.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	697.0	0	BX	0	6.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	697.6	0	BX	0	6.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	698.2	0	BX	0	6.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	698.9	0	BX	0	6.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	699.5	0	BX	0	6.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	700.1	0	BX	0	6.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	700.7	0	BX	0	6.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	701.3	0	BX	0	6.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	702.0	0	BX	0	6.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	702.6	0	BX	0	6.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	703.2	0	BX	0	6.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	703.8	0	BX	0	6.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	704.4	0	BX	0	6.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	705.1	0	BX	0	6.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	705.7	0	BX	0	6.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	706.3	0	BX	0	6.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	706.9	0	BX	0	6.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	707.5	0	BX	0	6.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	708.2	0	BX	0	6.00	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	708.8	0	BX	0	5.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	709.4	0	BX	0	5.98	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	710.0	0	BX	0	5.96	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	710.6	0	BX	0	5.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	711.3	0	BX	0	5.94	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	711.9	0	BX	0	5.92	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	712.5	0	BX	0	5.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	713.1	0	BX	0	5.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	713.7	0	BX	0	5.90	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	714.4	0	BX	0	5.88	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	715.0	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	715.6	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	716.2	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	716.8	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	717.5	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	718.1	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	718.7	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	719.3	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	719.9	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	720.5	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	721.2	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	721.8	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	722.4	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	723.0	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	723.6	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	724.3	0	BX	0	5.86	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	724.9	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	725.5	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	726.1	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	726.7	0	BX	0	5.84	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	727.4	0	BX	0	5.82	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	728.0	0	BX	0	5.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	728.6	0	BX	0	5.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	729.2	0	BX	0	5.80	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	729.8	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	730.4	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	731.1	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	731.7	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	732.3	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	732.9	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	733.5	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	734.2	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	734.8	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	735.4	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	736.0	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	736.6	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	737.2	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	737.9	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	738.5	0	BX	0	5.78	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	739.1	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	739.7	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	740.3	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	740.9	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	741.6	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	742.2	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	742.8	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	743.4	0	BX	0	5.76	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	744.0	0	BX	0	5.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	744.6	0	BX	0	5.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	745.3	0	BX	0	5.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	745.9	0	BX	0	5.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	746.5	0	BX	0	5.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	747.1	0	BX	0	5.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	747.7	0	BX	0	5.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	748.3	0	BX	0	5.75	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	749.0	0	BX	0	5.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	749.6	0	BX	0	5.73	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	750.2	0	BX	0	5.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	750.8	0	BX	0	5.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	751.4	0	BX	0	5.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	752.0	0	BX	0	5.71	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	752.7	0	BX	0	5.69	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	753.3	0	BX	0	5.67	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	753.9	0	BX	0	5.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	754.5	0	BX	0	5.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	755.1	0	BX	0	5.63	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	755.7	0	BX	0	5.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	756.4	0	BX	0	5.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	757.0	0	BX	0	5.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	757.6	0	BX	0	5.61	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	758.2	0	BX	0	5.59	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	758.8	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	759.4	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	760.1	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	760.7	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	761.3	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	761.9	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	762.5	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	763.1	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	763.8	0	BX	0	5.57	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	764.4	0	BX	0	5.55	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	765.0	0	BX	0	5.53	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	765.6	0	BX	0	5.51	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	766.2	0	BX	0	5.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	766.8	0	BX	0	5.50	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	767.4	0	BX	0	5.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	768.1	0	BX	0	5.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	768.7	0	BX	0	5.48	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	769.3	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	769.9	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	770.5	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	771.1	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	771.8	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	772.4	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	773.0	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	773.6	0	BX	0	5.46	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	774.2	0	BX	0	5.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	774.8	0	BX	0	5.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	775.4	0	BX	0	5.44	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	776.1	0	BX	0	5.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	776.7	0	BX	0	5.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	777.3	0	BX	0	5.42	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	777.9	0	BX	0	5.40	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	778.5	0	BX	0	5.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	779.1	0	BX	0	5.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	779.7	0	BX	0	5.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	780.4	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	781.0	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	781.6	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	782.2	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	782.8	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	783.4	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	784.0	0	BX	0	5.38	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	784.7	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	785.3	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	785.9	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	786.5	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	787.1	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	787.7	0	BX	0	5.36	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	788.3	0	BX	0	5.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	789.0	0	BX	0	5.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	789.6	0	BX	0	5.34	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	790.2	0	BX	0	5.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	790.8	0	BX	0	5.32	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	791.4	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	792.0	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	792.6	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	793.2	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	793.9	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	794.5	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	795.1	0	BX	0	5.30	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	795.7	0	BX	0	5.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	796.3	0	BX	0	5.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	796.9	0	BX	0	5.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	797.5	0	BX	0	5.28	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	798.2	0	BX	0	5.26	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	798.8	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	799.4	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	800.0	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	800.6	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	801.2	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	801.8	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	802.4	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	803.1	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	803.7	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	804.3	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	804.9	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	805.5	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	806.1	0	BX	0	5.25	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	806.7	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	807.3	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	808.0	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	808.6	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	809.2	0	BX	0	5.23	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	809.8	0	BX	0	5.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	810.4	0	BX	0	5.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	811.0	0	BX	0	5.21	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	811.6	0	BX	0	5.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	812.2	0	BX	0	5.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	812.9	0	BX	0	5.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	813.5	0	BX	0	5.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	814.1	0	BX	0	5.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	814.7	0	BX	0	5.19	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	815.3	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	815.9	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	816.5	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	817.1	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	817.7	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	818.4	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	819.0	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	819.6	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	820.2	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	820.8	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	821.4	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	822.0	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	822.6	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	823.3	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	823.9	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	824.5	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	825.1	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	825.7	0	BX	0	5.17	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	826.3	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	826.9	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	827.5	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	828.1	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	828.8	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	829.4	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	830.0	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	830.6	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	831.2	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	831.8	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	832.4	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	833.0	0	BX	0	5.15	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	833.6	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	834.2	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	834.9	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	835.5	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	836.1	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	836.7	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	837.3	0	BX	0	5.13	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	837.9	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	838.5	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	839.1	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	839.7	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	840.3	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	841.0	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	841.6	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	842.2	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	842.8	0	BX	0	5.11	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	843.4	0	BX	0	5.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	844.0	0	BX	0	5.09	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	844.6	0	BX	0	5.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	845.2	0	BX	0	5.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	845.8	0	BX	0	5.07	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	846.4	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	847.1	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	847.7	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	848.3	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	848.9	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	849.5	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	850.1	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	850.7	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	851.3	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	851.9	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	852.5	0	BX	0	5.05	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	853.1	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	853.8	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	854.4	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	855.0	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	855.6	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	856.2	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	856.8	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	857.4	0	BX	0	5.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	858.0	0	BX	0	5.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	858.6	0	BX	0	5.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	859.2	0	BX	0	5.01	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	859.8	0	BX	0	5.03	0
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	860.5	0	BX	0	5.30	
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	861.1	0	BX	0	9.85	
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	861.7	0	BX	0	18.62	
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	862.3	0	BX	0	24.65	
@8900__2005435	014	C	10/21/2005	15:57	-23.2069	2.6969	0	862.9	0	BX	0	28.95	
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	0.7	0	BX	0	28.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	1.3	0	BX	0	28.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	2.0	0	BX	0	28.54	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	2.7	0	BX	0	28.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	3.3	0	BX	0	28.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	4.0	0	BX	0	28.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	4.7	0	BX	0	28.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	5.4	0	BX	0	28.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	6.0	0	BX	0	28.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	6.7	0	BX	0	28.37	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	7.4	0	BX	0	28.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	8.0	0	BX	0	28.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	8.7	0	BX	0	28.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	9.4	0	BX	0	28.29	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	10.0	0	BX	0	28.29	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	10.7	0	BX	0	28.29	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	11.4	0	BX	0	28.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	12.0	0	BX	0	28.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	12.7	0	BX	0	28.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	13.4	0	BX	0	28.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	14.0	0	BX	0	28.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	14.7	0	BX	0	28.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	15.4	0	BX	0	28.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	16.0	0	BX	0	28.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	16.7	0	BX	0	28.20	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	17.4	0	BX	0	28.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	18.0	0	BX	0	28.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	18.7	0	BX	0	28.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	19.4	0	BX	0	28.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	20.1	0	BX	0	28.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	20.7	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	21.4	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	22.1	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	22.7	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	23.4	0	BX	0	28.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	24.1	0	BX	0	28.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	24.7	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	25.4	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	26.1	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	26.7	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	27.4	0	BX	0	28.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	28.1	0	BX	0	28.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	28.7	0	BX	0	28.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	29.4	0	BX	0	28.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	30.1	0	BX	0	28.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	30.7	0	BX	0	28.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	31.4	0	BX	0	28.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	32.1	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	32.7	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	33.4	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	34.1	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	34.7	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	35.4	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	36.1	0	BX	0	28.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	36.7	0	BX	0	28.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	37.4	0	BX	0	28.20	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	38.1	0	BX	0	28.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	38.7	0	BX	0	28.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	39.4	0	BX	0	28.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	40.1	0	BX	0	28.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	40.7	0	BX	0	28.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	41.4	0	BX	0	28.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	42.1	0	BX	0	28.29	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	42.7	0	BX	0	28.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	43.4	0	BX	0	28.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	44.1	0	BX	0	28.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	44.7	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	45.4	0	BX	0	28.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	46.1	0	BX	0	28.04	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	46.7	0	BX	0	28.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	47.4	0	BX	0	28.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	48.1	0	BX	0	27.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	48.7	0	BX	0	27.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	49.4	0	BX	0	27.95	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	50.1	0	BX	0	27.95	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	50.7	0	BX	0	27.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	51.4	0	BX	0	27.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	52.1	0	BX	0	27.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	52.7	0	BX	0	27.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	53.4	0	BX	0	27.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	54.0	0	BX	0	27.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	54.7	0	BX	0	27.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	55.4	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	56.0	0	BX	0	27.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	56.7	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	57.4	0	BX	0	27.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	58.0	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	58.7	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	59.4	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	60.0	0	BX	0	27.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	60.7	0	BX	0	27.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	61.4	0	BX	0	27.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	62.0	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	62.7	0	BX	0	27.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	63.4	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	64.0	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	64.7	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	65.4	0	BX	0	27.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	66.0	0	BX	0	27.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	66.7	0	BX	0	27.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	67.3	0	BX	0	27.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	68.0	0	BX	0	27.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	68.7	0	BX	0	27.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	69.3	0	BX	0	27.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	70.0	0	BX	0	27.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	70.7	0	BX	0	27.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	71.3	0	BX	0	27.95	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	72.0	0	BX	0	28.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	72.7	0	BX	0	28.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	73.3	0	BX	0	28.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	74.0	0	BX	0	28.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	74.7	0	BX	0	28.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	75.3	0	BX	0	28.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	76.0	0	BX	0	28.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	76.6	0	BX	0	28.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	77.3	0	BX	0	27.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	78.0	0	BX	0	27.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	78.6	0	BX	0	27.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	79.3	0	BX	0	27.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	80.0	0	BX	0	27.20	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	80.6	0	BX	0	26.95	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	81.3	0	BX	0	26.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	82.0	0	BX	0	26.29	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	82.6	0	BX	0	26.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	83.3	0	BX	0	25.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	83.9	0	BX	0	25.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	84.6	0	BX	0	25.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	85.3	0	BX	0	25.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	85.9	0	BX	0	25.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	86.6	0	BX	0	25.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	87.3	0	BX	0	24.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	87.9	0	BX	0	24.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	88.6	0	BX	0	23.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	89.3	0	BX	0	23.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	89.9	0	BX	0	23.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	90.6	0	BX	0	22.95	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	91.2	0	BX	0	22.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	91.9	0	BX	0	22.37	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	92.6	0	BX	0	22.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	93.2	0	BX	0	21.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	93.9	0	BX	0	21.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	94.6	0	BX	0	21.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	95.2	0	BX	0	21.20	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	95.9	0	BX	0	20.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	96.5	0	BX	0	20.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	97.2	0	BX	0	19.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	97.9	0	BX	0	19.12	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	98.5	0	BX	0	18.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	99.2	0	BX	0	18.62	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	99.9	0	BX	0	18.53	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	100.5	0	BX	0	18.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	101.2	0	BX	0	18.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	101.8	0	BX	0	18.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	102.5	0	BX	0	18.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	103.2	0	BX	0	18.37	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	103.8	0	BX	0	18.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	104.5	0	BX	0	18.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	105.2	0	BX	0	18.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	105.8	0	BX	0	18.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	106.5	0	BX	0	18.20	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	107.1	0	BX	0	18.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	107.8	0	BX	0	17.87	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	108.5	0	BX	0	17.54	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	109.1	0	BX	0	17.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	109.8	0	BX	0	17.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	110.5	0	BX	0	17.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	111.1	0	BX	0	17.04	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	111.8	0	BX	0	17.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	112.4	0	BX	0	16.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	113.1	0	BX	0	16.79	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	113.8	0	BX	0	16.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	114.4	0	BX	0	16.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	115.1	0	BX	0	16.62	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	115.7	0	BX	0	16.54	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	116.4	0	BX	0	16.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	117.1	0	BX	0	16.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	117.7	0	BX	0	16.04	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	118.4	0	BX	0	15.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	119.0	0	BX	0	15.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	119.7	0	BX	0	15.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	120.4	0	BX	0	15.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	121.0	0	BX	0	15.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	121.7	0	BX	0	15.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	122.4	0	BX	0	15.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	123.0	0	BX	0	15.53	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	123.7	0	BX	0	15.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	124.3	0	BX	0	15.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	125.0	0	BX	0	15.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	125.7	0	BX	0	15.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	126.3	0	BX	0	15.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	127.0	0	BX	0	15.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	127.6	0	BX	0	15.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	128.3	0	BX	0	15.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	129.0	0	BX	0	15.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	129.6	0	BX	0	15.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	130.3	0	BX	0	15.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	130.9	0	BX	0	15.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	131.6	0	BX	0	15.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	132.3	0	BX	0	15.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	132.9	0	BX	0	15.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	133.6	0	BX	0	15.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	134.2	0	BX	0	15.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	134.9	0	BX	0	15.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	135.6	0	BX	0	15.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	136.2	0	BX	0	15.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	136.9	0	BX	0	15.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	137.5	0	BX	0	14.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	138.2	0	BX	0	14.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	138.9	0	BX	0	14.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	139.5	0	BX	0	14.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	140.2	0	BX	0	14.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	140.8	0	BX	0	14.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	141.5	0	BX	0	14.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	142.2	0	BX	0	14.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	142.8	0	BX	0	14.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	143.5	0	BX	0	14.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	144.1	0	BX	0	14.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	144.8	0	BX	0	14.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	145.5	0	BX	0	14.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	146.1	0	BX	0	14.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	146.8	0	BX	0	14.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	147.4	0	BX	0	14.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	148.1	0	BX	0	14.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	148.7	0	BX	0	14.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	149.4	0	BX	0	14.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	150.1	0	BX	0	14.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	150.7	0	BX	0	14.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	151.4	0	BX	0	14.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	152.0	0	BX	0	14.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	152.7	0	BX	0	14.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	153.4	0	BX	0	14.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	154.0	0	BX	0	14.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	154.7	0	BX	0	14.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	155.3	0	BX	0	14.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	156.0	0	BX	0	14.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	156.7	0	BX	0	14.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	157.3	0	BX	0	14.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	158.0	0	BX	0	14.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	158.6	0	BX	0	14.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	159.3	0	BX	0	14.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	159.9	0	BX	0	14.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	160.6	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	161.3	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	161.9	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	162.6	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	163.2	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	163.9	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	164.6	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	165.2	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	165.9	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	166.5	0	BX	0	14.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	167.2	0	BX	0	14.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	167.8	0	BX	0	14.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	168.5	0	BX	0	14.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	169.2	0	BX	0	14.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	169.8	0	BX	0	14.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	170.5	0	BX	0	14.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	171.1	0	BX	0	14.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	171.8	0	BX	0	14.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	172.4	0	BX	0	14.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	173.1	0	BX	0	14.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	173.8	0	BX	0	14.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	174.4	0	BX	0	14.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	175.1	0	BX	0	14.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	175.7	0	BX	0	14.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	176.4	0	BX	0	14.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	177.0	0	BX	0	14.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	177.7	0	BX	0	14.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	178.4	0	BX	0	14.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	179.0	0	BX	0	14.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	179.7	0	BX	0	14.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	180.3	0	BX	0	14.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	181.0	0	BX	0	14.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	181.6	0	BX	0	14.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	182.3	0	BX	0	14.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	183.0	0	BX	0	14.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	183.6	0	BX	0	14.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	184.3	0	BX	0	14.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	184.9	0	BX	0	14.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	185.6	0	BX	0	14.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	186.2	0	BX	0	14.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	186.9	0	BX	0	14.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	187.6	0	BX	0	14.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	188.2	0	BX	0	14.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	188.9	0	BX	0	14.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	189.5	0	BX	0	14.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	190.2	0	BX	0	14.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	190.8	0	BX	0	14.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	191.5	0	BX	0	14.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	192.1	0	BX	0	14.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	192.8	0	BX	0	14.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	193.5	0	BX	0	14.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	194.1	0	BX	0	14.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	194.8	0	BX	0	14.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	195.4	0	BX	0	14.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	196.1	0	BX	0	14.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	196.7	0	BX	0	13.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	197.4	0	BX	0	13.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	198.0	0	BX	0	13.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	198.7	0	BX	0	13.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	199.4	0	BX	0	13.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	200.0	0	BX	0	13.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	200.7	0	BX	0	13.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	201.3	0	BX	0	13.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	202.0	0	BX	0	13.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	202.6	0	BX	0	13.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	203.3	0	BX	0	13.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	203.9	0	BX	0	13.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	204.6	0	BX	0	13.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	205.3	0	BX	0	13.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	205.9	0	BX	0	13.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	206.6	0	BX	0	13.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	207.2	0	BX	0	13.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	207.9	0	BX	0	13.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	208.5	0	BX	0	13.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	209.2	0	BX	0	13.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	209.8	0	BX	0	13.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	210.5	0	BX	0	13.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	211.2	0	BX	0	13.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	211.8	0	BX	0	13.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	212.5	0	BX	0	13.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	213.1	0	BX	0	13.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	213.8	0	BX	0	13.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	214.4	0	BX	0	13.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	215.1	0	BX	0	13.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	215.7	0	BX	0	13.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	216.4	0	BX	0	13.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	217.0	0	BX	0	13.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	217.7	0	BX	0	13.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	218.4	0	BX	0	13.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	219.0	0	BX	0	13.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	219.7	0	BX	0	13.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	220.3	0	BX	0	13.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	221.0	0	BX	0	13.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	221.6	0	BX	0	13.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	222.3	0	BX	0	13.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	222.9	0	BX	0	13.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	223.6	0	BX	0	13.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	224.2	0	BX	0	13.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	224.9	0	BX	0	13.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	225.5	0	BX	0	13.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	226.2	0	BX	0	13.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	226.9	0	BX	0	13.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	227.5	0	BX	0	13.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	228.2	0	BX	0	13.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	228.8	0	BX	0	13.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	229.5	0	BX	0	13.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	230.1	0	BX	0	13.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	230.8	0	BX	0	13.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	231.4	0	BX	0	13.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	232.1	0	BX	0	13.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	232.7	0	BX	0	13.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	233.4	0	BX	0	13.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	234.0	0	BX	0	13.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	234.7	0	BX	0	13.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	235.3	0	BX	0	13.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	236.0	0	BX	0	13.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	236.7	0	BX	0	13.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	237.3	0	BX	0	13.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	238.0	0	BX	0	13.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	238.6	0	BX	0	13.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	239.3	0	BX	0	13.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	239.9	0	BX	0	13.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	240.6	0	BX	0	13.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	241.2	0	BX	0	13.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	241.9	0	BX	0	13.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	242.5	0	BX	0	13.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	243.2	0	BX	0	13.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	243.8	0	BX	0	13.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	244.5	0	BX	0	13.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	245.1	0	BX	0	13.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	245.8	0	BX	0	13.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	246.4	0	BX	0	13.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	247.1	0	BX	0	13.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	247.7	0	BX	0	13.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	248.4	0	BX	0	13.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	249.1	0	BX	0	13.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	249.7	0	BX	0	13.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	250.4	0	BX	0	12.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	251.0	0	BX	0	12.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	251.7	0	BX	0	12.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	252.3	0	BX	0	12.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	253.0	0	BX	0	12.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	253.6	0	BX	0	12.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	254.3	0	BX	0	12.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	254.9	0	BX	0	12.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	255.6	0	BX	0	12.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	256.2	0	BX	0	12.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	256.9	0	BX	0	12.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	257.5	0	BX	0	12.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	258.2	0	BX	0	12.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	258.8	0	BX	0	12.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	259.5	0	BX	0	12.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	260.1	0	BX	0	12.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	260.8	0	BX	0	12.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	261.4	0	BX	0	12.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	262.1	0	BX	0	12.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	262.7	0	BX	0	12.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	263.4	0	BX	0	12.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	264.0	0	BX	0	12.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	264.7	0	BX	0	12.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	265.3	0	BX	0	12.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	266.0	0	BX	0	12.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	266.6	0	BX	0	12.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	267.3	0	BX	0	12.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	267.9	0	BX	0	12.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	268.6	0	BX	0	12.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	269.2	0	BX	0	12.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	269.9	0	BX	0	12.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	270.5	0	BX	0	12.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	271.2	0	BX	0	12.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	271.8	0	BX	0	12.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	272.5	0	BX	0	12.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	273.2	0	BX	0	12.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	273.8	0	BX	0	12.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	274.5	0	BX	0	12.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	275.1	0	BX	0	12.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	275.8	0	BX	0	12.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	276.4	0	BX	0	12.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	277.1	0	BX	0	12.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	277.7	0	BX	0	12.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	278.4	0	BX	0	12.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	279.0	0	BX	0	12.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	279.7	0	BX	0	12.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	280.3	0	BX	0	12.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	281.0	0	BX	0	12.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	281.6	0	BX	0	11.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	282.3	0	BX	0	11.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	282.9	0	BX	0	11.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	283.6	0	BX	0	11.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	284.2	0	BX	0	11.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	284.9	0	BX	0	11.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	285.5	0	BX	0	11.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	286.2	0	BX	0	11.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	286.8	0	BX	0	11.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	287.5	0	BX	0	11.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	288.1	0	BX	0	11.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	288.7	0	BX	0	11.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	289.4	0	BX	0	11.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	290.0	0	BX	0	11.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	290.7	0	BX	0	11.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	291.3	0	BX	0	11.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	292.0	0	BX	0	11.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	292.6	0	BX	0	11.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	293.3	0	BX	0	11.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	293.9	0	BX	0	11.60	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	294.6	0	BX	0	11.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	295.2	0	BX	0	11.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	295.9	0	BX	0	11.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	296.5	0	BX	0	11.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	297.2	0	BX	0	11.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	297.8	0	BX	0	11.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	298.5	0	BX	0	11.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	299.1	0	BX	0	11.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	299.8	0	BX	0	11.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	300.4	0	BX	0	11.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	301.1	0	BX	0	11.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	301.7	0	BX	0	11.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	302.4	0	BX	0	11.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	303.0	0	BX	0	11.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	303.7	0	BX	0	11.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	304.3	0	BX	0	11.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	305.0	0	BX	0	11.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	305.6	0	BX	0	11.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	306.3	0	BX	0	11.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	306.9	0	BX	0	11.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	307.6	0	BX	0	11.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	308.2	0	BX	0	11.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	308.9	0	BX	0	11.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	309.5	0	BX	0	11.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	310.2	0	BX	0	11.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	310.8	0	BX	0	11.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	311.5	0	BX	0	11.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	312.1	0	BX	0	11.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	312.7	0	BX	0	11.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	313.4	0	BX	0	11.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	314.0	0	BX	0	11.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	314.7	0	BX	0	10.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	315.3	0	BX	0	10.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	316.0	0	BX	0	10.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	316.6	0	BX	0	10.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	317.3	0	BX	0	10.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	317.9	0	BX	0	10.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	318.6	0	BX	0	10.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	319.2	0	BX	0	10.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	319.9	0	BX	0	10.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	320.5	0	BX	0	10.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	321.2	0	BX	0	10.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	321.8	0	BX	0	10.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	322.5	0	BX	0	10.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	323.1	0	BX	0	10.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	323.8	0	BX	0	10.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	324.4	0	BX	0	10.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	325.0	0	BX	0	10.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	325.7	0	BX	0	10.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	326.3	0	BX	0	10.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	327.0	0	BX	0	10.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	327.6	0	BX	0	10.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	328.3	0	BX	0	10.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	328.9	0	BX	0	10.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	329.6	0	BX	0	10.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	330.2	0	BX	0	10.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	330.9	0	BX	0	10.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	331.5	0	BX	0	10.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	332.2	0	BX	0	10.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	332.8	0	BX	0	10.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	333.5	0	BX	0	10.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	334.1	0	BX	0	10.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	334.7	0	BX	0	9.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	335.4	0	BX	0	9.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	336.0	0	BX	0	9.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	336.7	0	BX	0	9.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	337.3	0	BX	0	9.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	338.0	0	BX	0	9.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	338.6	0	BX	0	9.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	339.3	0	BX	0	9.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	339.9	0	BX	0	9.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	340.6	0	BX	0	9.89	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	341.2	0	BX	0	9.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	341.8	0	BX	0	9.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	342.5	0	BX	0	9.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	343.1	0	BX	0	9.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	343.8	0	BX	0	9.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	344.4	0	BX	0	9.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	345.1	0	BX	0	9.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	345.7	0	BX	0	9.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	346.4	0	BX	0	9.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	347.0	0	BX	0	9.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	347.7	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	348.3	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	348.9	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	349.6	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	350.2	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	350.9	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	351.5	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	352.2	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	352.8	0	BX	0	9.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	353.5	0	BX	0	9.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	354.1	0	BX	0	9.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	354.8	0	BX	0	9.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	355.4	0	BX	0	9.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	356.0	0	BX	0	9.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	356.7	0	BX	0	9.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	357.3	0	BX	0	9.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	358.0	0	BX	0	9.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	358.6	0	BX	0	9.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	359.3	0	BX	0	9.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	359.9	0	BX	0	9.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	360.6	0	BX	0	9.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	361.2	0	BX	0	9.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	361.8	0	BX	0	9.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	362.5	0	BX	0	9.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	363.1	0	BX	0	9.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	363.8	0	BX	0	9.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	364.4	0	BX	0	9.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	365.1	0	BX	0	9.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	365.7	0	BX	0	9.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	366.4	0	BX	0	9.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	367.0	0	BX	0	9.39	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	367.6	0	BX	0	9.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	368.3	0	BX	0	9.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	368.9	0	BX	0	9.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	369.6	0	BX	0	9.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	370.2	0	BX	0	9.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	370.9	0	BX	0	9.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	371.5	0	BX	0	9.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	372.1	0	BX	0	9.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	372.8	0	BX	0	9.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	373.4	0	BX	0	9.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	374.1	0	BX	0	9.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	374.7	0	BX	0	9.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	375.4	0	BX	0	9.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	376.0	0	BX	0	9.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	376.7	0	BX	0	9.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	377.3	0	BX	0	9.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	377.9	0	BX	0	9.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	378.6	0	BX	0	9.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	379.2	0	BX	0	9.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	379.9	0	BX	0	9.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	380.5	0	BX	0	9.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	381.2	0	BX	0	9.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	381.8	0	BX	0	9.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	382.4	0	BX	0	9.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	383.1	0	BX	0	9.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	383.7	0	BX	0	9.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	384.4	0	BX	0	9.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	385.0	0	BX	0	8.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	385.7	0	BX	0	8.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	386.3	0	BX	0	8.97	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	386.9	0	BX	0	8.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	387.6	0	BX	0	8.93	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	388.2	0	BX	0	8.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	388.9	0	BX	0	8.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	389.5	0	BX	0	8.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	390.1	0	BX	0	8.85	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	390.8	0	BX	0	8.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	391.4	0	BX	0	8.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	392.1	0	BX	0	8.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	392.7	0	BX	0	8.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	393.4	0	BX	0	8.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	394.0	0	BX	0	8.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	394.6	0	BX	0	8.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	395.3	0	BX	0	8.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	395.9	0	BX	0	8.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	396.6	0	BX	0	8.81	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	397.2	0	BX	0	8.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	397.9	0	BX	0	8.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	398.5	0	BX	0	8.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	399.1	0	BX	0	8.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	399.8	0	BX	0	8.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	400.4	0	BX	0	8.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	401.1	0	BX	0	8.77	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	401.7	0	BX	0	8.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	402.3	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	403.0	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	403.6	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	404.3	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	404.9	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	405.6	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	406.2	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	406.8	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	407.5	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	408.1	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	408.8	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	409.4	0	BX	0	8.72	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	410.0	0	BX	0	8.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	410.7	0	BX	0	8.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	411.3	0	BX	0	8.68	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	412.0	0	BX	0	8.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	412.6	0	BX	0	8.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	413.2	0	BX	0	8.64	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	413.9	0	BX	0	8.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	414.5	0	BX	0	8.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	415.2	0	BX	0	8.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	415.8	0	BX	0	8.56	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	416.4	0	BX	0	8.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	417.1	0	BX	0	8.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	417.7	0	BX	0	8.52	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	418.4	0	BX	0	8.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	419.0	0	BX	0	8.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	419.6	0	BX	0	8.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	420.3	0	BX	0	8.47	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	420.9	0	BX	0	8.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	421.6	0	BX	0	8.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	422.2	0	BX	0	8.43	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	422.8	0	BX	0	8.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	423.5	0	BX	0	8.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	424.1	0	BX	0	8.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	424.8	0	BX	0	8.35	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	425.4	0	BX	0	8.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	426.0	0	BX	0	8.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	426.7	0	BX	0	8.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	427.3	0	BX	0	8.31	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	428.0	0	BX	0	8.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	428.6	0	BX	0	8.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	429.2	0	BX	0	8.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	429.9	0	BX	0	8.27	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	430.5	0	BX	0	8.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	431.2	0	BX	0	8.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	431.8	0	BX	0	8.22	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	432.4	0	BX	0	8.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	433.1	0	BX	0	8.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	433.7	0	BX	0	8.18	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	434.4	0	BX	0	8.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	435.0	0	BX	0	8.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	435.6	0	BX	0	8.14	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	436.3	0	BX	0	8.10	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	436.9	0	BX	0	8.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	437.6	0	BX	0	8.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	438.2	0	BX	0	8.06	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	438.8	0	BX	0	8.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	439.5	0	BX	0	8.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	440.1	0	BX	0	8.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	440.8	0	BX	0	8.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	441.4	0	BX	0	8.02	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	442.0	0	BX	0	8.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	442.7	0	BX	0	8.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	443.3	0	BX	0	8.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	443.9	0	BX	0	7.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	444.6	0	BX	0	7.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	445.2	0	BX	0	7.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	445.9	0	BX	0	7.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	446.5	0	BX	0	7.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	447.1	0	BX	0	7.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	447.8	0	BX	0	7.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	448.4	0	BX	0	7.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	449.1	0	BX	0	7.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	449.7	0	BX	0	7.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	450.3	0	BX	0	7.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	451.0	0	BX	0	7.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	451.6	0	BX	0	7.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	452.2	0	BX	0	7.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	452.9	0	BX	0	7.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	453.5	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	454.2	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	454.8	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	455.4	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	456.1	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	456.7	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	457.3	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	458.0	0	BX	0	7.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	458.6	0	BX	0	7.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	459.3	0	BX	0	7.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	459.9	0	BX	0	7.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	460.5	0	BX	0	7.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	461.2	0	BX	0	7.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	461.8	0	BX	0	7.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	462.4	0	BX	0	7.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	463.1	0	BX	0	7.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	463.7	0	BX	0	7.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	464.4	0	BX	0	7.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	465.0	0	BX	0	7.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	465.6	0	BX	0	7.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	466.3	0	BX	0	7.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	466.9	0	BX	0	7.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	467.5	0	BX	0	7.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	468.2	0	BX	0	7.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	468.8	0	BX	0	7.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	469.5	0	BX	0	7.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	470.1	0	BX	0	7.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	470.7	0	BX	0	7.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	471.4	0	BX	0	7.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	472.0	0	BX	0	7.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	472.6	0	BX	0	7.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	473.3	0	BX	0	7.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	473.9	0	BX	0	7.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	474.5	0	BX	0	7.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	475.2	0	BX	0	7.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	475.8	0	BX	0	7.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	476.5	0	BX	0	7.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	477.1	0	BX	0	7.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	477.7	0	BX	0	7.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	478.4	0	BX	0	7.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	479.0	0	BX	0	7.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	479.6	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	480.3	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	480.9	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	481.5	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	482.2	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	482.8	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	483.4	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	484.1	0	BX	0	7.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	484.7	0	BX	0	7.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	485.4	0	BX	0	7.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	486.0	0	BX	0	7.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	486.6	0	BX	0	7.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	487.3	0	BX	0	7.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	487.9	0	BX	0	7.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	488.5	0	BX	0	7.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	489.2	0	BX	0	7.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	489.8	0	BX	0	7.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	490.4	0	BX	0	7.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	491.1	0	BX	0	7.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	491.7	0	BX	0	7.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	492.3	0	BX	0	7.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	493.0	0	BX	0	7.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	493.6	0	BX	0	7.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	494.3	0	BX	0	7.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	494.9	0	BX	0	7.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	495.5	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	496.2	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	496.8	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	497.4	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	498.1	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	498.7	0	BX	0	7.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	499.3	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	500.0	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	500.6	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	501.2	0	BX	0	7.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	501.9	0	BX	0	7.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	502.5	0	BX	0	7.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	503.1	0	BX	0	7.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	503.8	0	BX	0	7.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	504.4	0	BX	0	7.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	505.0	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	505.7	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	506.3	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	506.9	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	507.6	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	508.2	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	508.8	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	509.5	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	510.1	0	BX	0	7.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	510.7	0	BX	0	7.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	511.4	0	BX	0	7.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	512.0	0	BX	0	7.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	512.6	0	BX	0	7.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	513.3	0	BX	0	7.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	513.9	0	BX	0	7.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	514.5	0	BX	0	7.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	515.2	0	BX	0	7.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	515.8	0	BX	0	7.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	516.4	0	BX	0	7.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	517.1	0	BX	0	7.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	517.7	0	BX	0	7.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	518.3	0	BX	0	7.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	519.0	0	BX	0	7.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	519.6	0	BX	0	7.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	520.2	0	BX	0	7.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	520.9	0	BX	0	7.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	521.5	0	BX	0	7.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	522.1	0	BX	0	7.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	522.8	0	BX	0	7.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	523.4	0	BX	0	7.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	524.0	0	BX	0	7.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	524.7	0	BX	0	7.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	525.3	0	BX	0	7.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	525.9	0	BX	0	7.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	526.6	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	527.2	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	527.8	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	528.5	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	529.1	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	529.7	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	530.4	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	531.0	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	531.6	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	532.3	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	532.9	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	533.5	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	534.2	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	534.8	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	535.4	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	536.1	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	536.7	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	537.3	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	538.0	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	538.6	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	539.2	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	539.9	0	BX	0	7.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	540.5	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	541.1	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	541.7	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	542.4	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	543.0	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	543.6	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	544.3	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	544.9	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	545.5	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	546.2	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	546.8	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	547.4	0	BX	0	7.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	548.1	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	548.7	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	549.3	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	550.0	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	550.6	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	551.2	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	551.8	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	552.5	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	553.1	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	553.7	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	554.4	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	555.0	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	555.6	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	556.3	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	556.9	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	557.5	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	558.2	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	558.8	0	BX	0	7.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	559.4	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	560.0	0	BX	0	7.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	560.7	0	BX	0	7.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	561.3	0	BX	0	7.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	561.9	0	BX	0	6.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	562.6	0	BX	0	6.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	563.2	0	BX	0	6.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	563.8	0	BX	0	6.92	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	564.5	0	BX	0	6.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	565.1	0	BX	0	6.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	565.7	0	BX	0	6.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	566.3	0	BX	0	6.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	567.0	0	BX	0	6.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	567.6	0	BX	0	6.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	568.2	0	BX	0	6.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	568.9	0	BX	0	6.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	569.5	0	BX	0	6.84	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	570.1	0	BX	0	6.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	570.8	0	BX	0	6.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	571.4	0	BX	0	6.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	572.0	0	BX	0	6.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	572.6	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	573.3	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	573.9	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	574.5	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	575.2	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	575.8	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	576.4	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	577.0	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	577.7	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	578.3	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	578.9	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	579.6	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	580.2	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	580.8	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	581.5	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	582.1	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	582.7	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	583.3	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	584.0	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	584.6	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	585.2	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	585.9	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	586.5	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	587.1	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	587.7	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	588.4	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	589.0	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	589.6	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	590.2	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	590.9	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	591.5	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	592.1	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	592.8	0	BX	0	6.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	593.4	0	BX	0	6.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	594.0	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	594.6	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	595.3	0	BX	0	6.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	595.9	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	596.5	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	597.2	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	597.8	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	598.4	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	599.0	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	599.7	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	600.3	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	600.9	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	601.5	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	602.2	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	602.8	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	603.4	0	BX	0	6.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	604.1	0	BX	0	6.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	604.7	0	BX	0	6.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	605.3	0	BX	0	6.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	605.9	0	BX	0	6.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	606.6	0	BX	0	6.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	607.2	0	BX	0	6.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	607.8	0	BX	0	6.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	608.4	0	BX	0	6.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	609.1	0	BX	0	6.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	609.7	0	BX	0	6.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	610.3	0	BX	0	6.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	611.0	0	BX	0	6.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	611.6	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	612.2	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	612.8	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	613.5	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	614.1	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	614.7	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	615.3	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	616.0	0	BX	0	6.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	616.6	0	BX	0	6.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	617.2	0	BX	0	6.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	617.8	0	BX	0	6.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	618.5	0	BX	0	6.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	619.1	0	BX	0	6.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	619.7	0	BX	0	6.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	620.3	0	BX	0	6.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	621.0	0	BX	0	6.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	621.6	0	BX	0	6.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	622.2	0	BX	0	6.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	622.9	0	BX	0	6.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	623.5	0	BX	0	6.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	624.1	0	BX	0	6.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	624.7	0	BX	0	6.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	625.4	0	BX	0	6.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	626.0	0	BX	0	6.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	626.6	0	BX	0	6.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	627.2	0	BX	0	6.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	627.9	0	BX	0	6.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	628.5	0	BX	0	6.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	629.1	0	BX	0	6.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	629.7	0	BX	0	6.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	630.4	0	BX	0	6.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	631.0	0	BX	0	6.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	631.6	0	BX	0	6.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	632.2	0	BX	0	6.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	632.9	0	BX	0	6.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	633.5	0	BX	0	6.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	634.1	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	634.7	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	635.4	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	636.0	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	636.6	0	BX	0	6.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	637.2	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	637.9	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	638.5	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	639.1	0	BX	0	6.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	639.7	0	BX	0	6.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	640.4	0	BX	0	6.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	641.0	0	BX	0	6.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	641.6	0	BX	0	6.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	642.2	0	BX	0	6.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	642.9	0	BX	0	6.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	643.5	0	BX	0	6.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	644.1	0	BX	0	6.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	644.7	0	BX	0	6.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	645.4	0	BX	0	6.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	646.0	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	646.6	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	647.2	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	647.8	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	648.5	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	649.1	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	649.7	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	650.3	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	651.0	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	651.6	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	652.2	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	652.8	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	653.5	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	654.1	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	654.7	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	655.3	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	656.0	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	656.6	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	657.2	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	657.8	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	658.4	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	659.1	0	BX	0	6.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	659.7	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	660.3	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	660.9	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	661.6	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	662.2	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	662.8	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	663.4	0	BX	0	6.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	664.1	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	664.7	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	665.3	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	665.9	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	666.5	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	667.2	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	667.8	0	BX	0	6.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	668.4	0	BX	0	6.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	669.0	0	BX	0	6.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	669.7	0	BX	0	6.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	670.3	0	BX	0	6.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	670.9	0	BX	0	6.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	671.5	0	BX	0	6.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	672.2	0	BX	0	6.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	672.8	0	BX	0	6.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	673.4	0	BX	0	6.25	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	674.0	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	674.6	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	675.3	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	675.9	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	676.5	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	677.1	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	677.7	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	678.4	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	679.0	0	BX	0	6.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	679.6	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	680.2	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	680.9	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	681.5	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	682.1	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	682.7	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	683.3	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	684.0	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	684.6	0	BX	0	6.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	685.2	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	685.8	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	686.5	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	687.1	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	687.7	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	688.3	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	688.9	0	BX	0	6.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	689.6	0	BX	0	6.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	690.2	0	BX	0	6.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	690.8	0	BX	0	6.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	691.4	0	BX	0	6.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	692.0	0	BX	0	6.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	692.7	0	BX	0	6.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	693.3	0	BX	0	6.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	693.9	0	BX	0	6.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	694.5	0	BX	0	6.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	695.1	0	BX	0	6.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	695.8	0	BX	0	6.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	696.4	0	BX	0	6.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	697.0	0	BX	0	6.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	697.6	0	BX	0	6.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	698.2	0	BX	0	6.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	698.9	0	BX	0	6.01	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	699.5	0	BX	0	6.00	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	700.1	0	BX	0	5.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	700.7	0	BX	0	5.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	701.3	0	BX	0	5.98	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	702.0	0	BX	0	5.96	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	702.6	0	BX	0	5.94	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	703.2	0	BX	0	5.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	703.8	0	BX	0	5.90	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	704.4	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	705.1	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	705.7	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	706.3	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	706.9	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	707.5	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	708.2	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	708.8	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	709.4	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	710.0	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	710.6	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	711.3	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	711.9	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	712.5	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	713.1	0	BX	0	5.88	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	713.7	0	BX	0	5.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	714.4	0	BX	0	5.86	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	715.0	0	BX	0	5.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	715.6	0	BX	0	5.82	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	716.2	0	BX	0	5.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	716.8	0	BX	0	5.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	717.5	0	BX	0	5.80	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	718.1	0	BX	0	5.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	718.7	0	BX	0	5.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	719.3	0	BX	0	5.78	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	719.9	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	720.5	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	721.2	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	721.8	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	722.4	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	723.0	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	723.6	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	724.3	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	724.9	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	725.5	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	726.1	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	726.7	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	727.4	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	728.0	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	728.6	0	BX	0	5.76	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	729.2	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	729.8	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	730.4	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	731.1	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	731.7	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	732.3	0	BX	0	5.75	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	732.9	0	BX	0	5.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	733.5	0	BX	0	5.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	734.2	0	BX	0	5.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	734.8	0	BX	0	5.73	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	735.4	0	BX	0	5.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	736.0	0	BX	0	5.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	736.6	0	BX	0	5.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	737.2	0	BX	0	5.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	737.9	0	BX	0	5.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	738.5	0	BX	0	5.71	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	739.1	0	BX	0	5.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	739.7	0	BX	0	5.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	740.3	0	BX	0	5.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	740.9	0	BX	0	5.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	741.6	0	BX	0	5.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	742.2	0	BX	0	5.69	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	742.8	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	743.4	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	744.0	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	744.6	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	745.3	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	745.9	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	746.5	0	BX	0	5.67	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	747.1	0	BX	0	5.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	747.7	0	BX	0	5.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	748.3	0	BX	0	5.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	749.0	0	BX	0	5.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	749.6	0	BX	0	5.65	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	750.2	0	BX	0	5.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	750.8	0	BX	0	5.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	751.4	0	BX	0	5.63	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	752.0	0	BX	0	5.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	752.7	0	BX	0	5.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	753.3	0	BX	0	5.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	753.9	0	BX	0	5.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	754.5	0	BX	0	5.61	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	755.1	0	BX	0	5.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	755.7	0	BX	0	5.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	756.4	0	BX	0	5.59	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	757.0	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	757.6	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	758.2	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	758.8	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	759.4	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	760.1	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	760.7	0	BX	0	5.57	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	761.3	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	761.9	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	762.5	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	763.1	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	763.8	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	764.4	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	765.0	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	765.6	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	766.2	0	BX	0	5.55	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	766.8	0	BX	0	5.53	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	767.4	0	BX	0	5.53	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	768.1	0	BX	0	5.51	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	768.7	0	BX	0	5.50	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	769.3	0	BX	0	5.48	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	769.9	0	BX	0	5.46	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	770.5	0	BX	0	5.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	771.1	0	BX	0	5.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	771.8	0	BX	0	5.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	772.4	0	BX	0	5.44	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	773.0	0	BX	0	5.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	773.6	0	BX	0	5.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	774.2	0	BX	0	5.42	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	774.8	0	BX	0	5.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	775.4	0	BX	0	5.40	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	776.1	0	BX	0	5.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	776.7	0	BX	0	5.38	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	777.3	0	BX	0	5.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	777.9	0	BX	0	5.36	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	778.5	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	779.1	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	779.7	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	780.4	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	781.0	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	781.6	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	782.2	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	782.8	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	783.4	0	BX	0	5.34	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	784.0	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	784.7	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	785.3	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	785.9	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	786.5	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	787.1	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	787.7	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	788.3	0	BX	0	5.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	789.0	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	789.6	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	790.2	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	790.8	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	791.4	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	792.0	0	BX	0	5.32	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	792.6	0	BX	0	5.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	793.2	0	BX	0	5.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	793.9	0	BX	0	5.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	794.5	0	BX	0	5.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	795.1	0	BX	0	5.30	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	795.7	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	796.3	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	796.9	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	797.5	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	798.2	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	798.8	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	799.4	0	BX	0	5.28	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	800.0	0	BX	0	5.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	800.6	0	BX	0	5.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	801.2	0	BX	0	5.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	801.8	0	BX	0	5.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	802.4	0	BX	0	5.26	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	803.1	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	803.7	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	804.3	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	804.9	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	805.5	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	806.1	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	806.7	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	807.3	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	808.0	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	808.6	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	809.2	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	809.8	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	810.4	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	811.0	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	811.6	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	812.2	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	812.9	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	813.5	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	814.1	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	814.7	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	815.3	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	815.9	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	816.5	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	817.1	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	817.7	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	818.4	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	819.0	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	819.6	0	BX	0	5.23	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	820.2	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	820.8	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	821.4	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	822.0	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	822.6	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	823.3	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	823.9	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	824.5	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	825.1	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	825.7	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	826.3	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	826.9	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	827.5	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	828.1	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	828.8	0	BX	0	5.21	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	829.4	0	BX	0	5.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	830.0	0	BX	0	5.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	830.6	0	BX	0	5.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	831.2	0	BX	0	5.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	831.8	0	BX	0	5.19	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	832.4	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	833.0	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	833.6	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	834.2	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	834.9	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	835.5	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	836.1	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	836.7	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	837.3	0	BX	0	5.17	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	837.9	0	BX	0	5.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	838.5	0	BX	0	5.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	839.1	0	BX	0	5.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	839.7	0	BX	0	5.15	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	840.3	0	BX	0	5.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	841.0	0	BX	0	5.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	841.6	0	BX	0	5.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	842.2	0	BX	0	5.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	842.8	0	BX	0	5.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	843.4	0	BX	0	5.13	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	844.0	0	BX	0	5.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	844.6	0	BX	0	5.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	845.2	0	BX	0	5.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	845.8	0	BX	0	5.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	846.4	0	BX	0	5.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	847.1	0	BX	0	5.11	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	847.7	0	BX	0	5.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	848.3	0	BX	0	5.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	848.9	0	BX	0	5.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	849.5	0	BX	0	5.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	850.1	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	850.7	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	851.3	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	851.9	0	BX	0	5.09	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	852.5	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	853.1	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	853.8	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	854.4	0	BX	0	5.07	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	855.0	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	855.6	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	856.2	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	856.8	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	857.4	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	858.0	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	858.6	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	859.2	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	859.8	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	860.5	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	861.1	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	861.7	0	BX	0	5.05	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	862.3	0	BX	0	5.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	862.9	0	BX	0	5.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	863.5	0	BX	0	5.03	0
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	864.1	0	BX	0	5.07	
@8900__2005435	015	C	10/21/2005	16:43	-23.3950	2.8939	0	864.7	0	BX	0	7.32	
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	0.7	0	BX	0	28.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	1.3	0	BX	0	28.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	2.0	0	BX	0	28.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	2.7	0	BX	0	28.45	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	3.3	0	BX	0	28.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	4.0	0	BX	0	28.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	4.7	0	BX	0	28.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	5.4	0	BX	0	28.37	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	6.0	0	BX	0	28.37	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	6.7	0	BX	0	28.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	7.4	0	BX	0	28.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	8.0	0	BX	0	28.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	8.7	0	BX	0	28.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	9.4	0	BX	0	28.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	10.0	0	BX	0	28.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	10.7	0	BX	0	28.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	11.4	0	BX	0	28.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	12.0	0	BX	0	28.29	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	12.7	0	BX	0	28.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	13.4	0	BX	0	28.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	14.0	0	BX	0	28.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	14.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	15.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	16.0	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	16.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	17.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	18.0	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	18.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	19.4	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	20.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	20.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	21.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	22.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	22.7	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	23.4	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	24.1	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	24.7	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	25.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	26.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	26.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	27.4	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	28.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	28.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	29.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	30.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	30.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	31.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	32.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	32.7	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	33.4	0	BX	0	28.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	34.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	34.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	35.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	36.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	36.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	37.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	38.1	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	38.7	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	39.4	0	BX	0	28.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	40.1	0	BX	0	28.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	40.7	0	BX	0	28.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	41.4	0	BX	0	28.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	42.1	0	BX	0	28.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	42.7	0	BX	0	28.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	43.4	0	BX	0	28.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	44.1	0	BX	0	28.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	44.7	0	BX	0	28.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	45.4	0	BX	0	28.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	46.1	0	BX	0	28.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	46.7	0	BX	0	28.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	47.4	0	BX	0	28.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	48.1	0	BX	0	28.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	48.7	0	BX	0	28.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	49.4	0	BX	0	28.29	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	50.1	0	BX	0	28.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	50.7	0	BX	0	28.37	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	51.4	0	BX	0	28.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	52.1	0	BX	0	28.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	52.7	0	BX	0	28.62	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	53.4	0	BX	0	28.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	54.0	0	BX	0	28.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	54.7	0	BX	0	28.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	55.4	0	BX	0	28.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	56.0	0	BX	0	28.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	56.7	0	BX	0	28.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	57.4	0	BX	0	28.04	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	58.0	0	BX	0	27.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	58.7	0	BX	0	27.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	59.4	0	BX	0	27.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	60.0	0	BX	0	27.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	60.7	0	BX	0	27.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	61.4	0	BX	0	27.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	62.0	0	BX	0	27.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	62.7	0	BX	0	27.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	63.4	0	BX	0	27.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	64.0	0	BX	0	27.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	64.7	0	BX	0	27.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	65.4	0	BX	0	27.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	66.0	0	BX	0	27.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	66.7	0	BX	0	27.87	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	67.3	0	BX	0	27.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	68.0	0	BX	0	27.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	68.7	0	BX	0	27.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	69.3	0	BX	0	27.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	70.0	0	BX	0	27.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	70.7	0	BX	0	27.12	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	71.3	0	BX	0	27.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	72.0	0	BX	0	26.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	72.7	0	BX	0	26.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	73.3	0	BX	0	26.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	74.0	0	BX	0	26.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	74.7	0	BX	0	25.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	75.3	0	BX	0	25.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	76.0	0	BX	0	25.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	76.6	0	BX	0	24.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	77.3	0	BX	0	24.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	78.0	0	BX	0	24.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	78.6	0	BX	0	24.70	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	79.3	0	BX	0	24.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	80.0	0	BX	0	24.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	80.6	0	BX	0	24.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	81.3	0	BX	0	23.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	82.0	0	BX	0	23.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	82.6	0	BX	0	23.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	83.3	0	BX	0	23.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	83.9	0	BX	0	23.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	84.6	0	BX	0	22.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	85.3	0	BX	0	22.70	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	85.9	0	BX	0	22.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	86.6	0	BX	0	22.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	87.3	0	BX	0	21.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	87.9	0	BX	0	20.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	88.6	0	BX	0	20.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	89.3	0	BX	0	20.04	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	89.9	0	BX	0	19.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	90.6	0	BX	0	19.79	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	91.2	0	BX	0	19.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	91.9	0	BX	0	19.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	92.6	0	BX	0	19.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	93.2	0	BX	0	19.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	93.9	0	BX	0	19.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	94.6	0	BX	0	19.20	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	95.2	0	BX	0	18.95	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	95.9	0	BX	0	18.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	96.5	0	BX	0	18.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	97.2	0	BX	0	18.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	97.9	0	BX	0	18.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	98.5	0	BX	0	18.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	99.2	0	BX	0	18.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	99.9	0	BX	0	18.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	100.5	0	BX	0	18.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	101.2	0	BX	0	18.12	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	101.8	0	BX	0	18.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	102.5	0	BX	0	18.04	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	103.2	0	BX	0	17.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	103.8	0	BX	0	17.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	104.5	0	BX	0	17.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	105.2	0	BX	0	17.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	105.8	0	BX	0	17.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	106.5	0	BX	0	17.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	107.1	0	BX	0	17.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	107.8	0	BX	0	17.62	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	108.5	0	BX	0	17.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	109.1	0	BX	0	17.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	109.8	0	BX	0	17.54	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	110.5	0	BX	0	17.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	111.1	0	BX	0	17.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	111.8	0	BX	0	17.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	112.4	0	BX	0	17.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	113.1	0	BX	0	17.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	113.8	0	BX	0	17.04	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	114.4	0	BX	0	16.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	115.1	0	BX	0	16.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	115.7	0	BX	0	16.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	116.4	0	BX	0	16.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	117.1	0	BX	0	16.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	117.7	0	BX	0	16.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	118.4	0	BX	0	16.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	119.0	0	BX	0	16.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	119.7	0	BX	0	16.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	120.4	0	BX	0	16.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	121.0	0	BX	0	16.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	121.7	0	BX	0	16.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	122.4	0	BX	0	16.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	123.0	0	BX	0	16.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	123.7	0	BX	0	16.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	124.3	0	BX	0	16.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	125.0	0	BX	0	15.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	125.7	0	BX	0	15.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	126.3	0	BX	0	15.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	127.0	0	BX	0	15.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	127.6	0	BX	0	15.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	128.3	0	BX	0	15.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	129.0	0	BX	0	15.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	129.6	0	BX	0	15.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	130.3	0	BX	0	15.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	130.9	0	BX	0	15.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	131.6	0	BX	0	15.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	132.3	0	BX	0	15.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	132.9	0	BX	0	15.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	133.6	0	BX	0	15.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	134.2	0	BX	0	15.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	134.9	0	BX	0	15.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	135.6	0	BX	0	15.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	136.2	0	BX	0	15.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	136.9	0	BX	0	15.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	137.5	0	BX	0	15.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	138.2	0	BX	0	15.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	138.9	0	BX	0	15.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	139.5	0	BX	0	15.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	140.2	0	BX	0	15.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	140.8	0	BX	0	15.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	141.5	0	BX	0	15.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	142.2	0	BX	0	15.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	142.8	0	BX	0	15.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	143.5	0	BX	0	15.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	144.1	0	BX	0	15.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	144.8	0	BX	0	15.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	145.5	0	BX	0	15.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	146.1	0	BX	0	15.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	146.8	0	BX	0	15.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	147.4	0	BX	0	15.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	148.1	0	BX	0	15.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	148.7	0	BX	0	15.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	149.4	0	BX	0	15.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	150.1	0	BX	0	15.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	150.7	0	BX	0	15.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	151.4	0	BX	0	15.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	152.0	0	BX	0	15.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	152.7	0	BX	0	15.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	153.4	0	BX	0	15.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	154.0	0	BX	0	15.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	154.7	0	BX	0	15.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	155.3	0	BX	0	15.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	156.0	0	BX	0	15.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	156.7	0	BX	0	15.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	157.3	0	BX	0	15.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	158.0	0	BX	0	15.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	158.6	0	BX	0	15.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	159.3	0	BX	0	14.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	159.9	0	BX	0	14.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	160.6	0	BX	0	14.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	161.3	0	BX	0	14.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	161.9	0	BX	0	14.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	162.6	0	BX	0	14.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	163.2	0	BX	0	14.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	163.9	0	BX	0	14.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	164.6	0	BX	0	14.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	165.2	0	BX	0	14.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	165.9	0	BX	0	14.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	166.5	0	BX	0	14.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	167.2	0	BX	0	14.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	167.8	0	BX	0	14.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	168.5	0	BX	0	14.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	169.2	0	BX	0	14.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	169.8	0	BX	0	14.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	170.5	0	BX	0	14.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	171.1	0	BX	0	14.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	171.8	0	BX	0	14.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	172.4	0	BX	0	14.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	173.1	0	BX	0	14.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	173.8	0	BX	0	14.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	174.4	0	BX	0	14.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	175.1	0	BX	0	14.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	175.7	0	BX	0	14.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	176.4	0	BX	0	14.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	177.0	0	BX	0	14.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	177.7	0	BX	0	14.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	178.4	0	BX	0	14.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	179.0	0	BX	0	14.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	179.7	0	BX	0	14.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	180.3	0	BX	0	14.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	181.0	0	BX	0	14.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	181.6	0	BX	0	14.47	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	182.3	0	BX	0	14.47	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	183.0	0	BX	0	14.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	183.6	0	BX	0	14.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	184.3	0	BX	0	14.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	184.9	0	BX	0	14.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	185.6	0	BX	0	14.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	186.2	0	BX	0	14.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	186.9	0	BX	0	14.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	187.6	0	BX	0	14.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	188.2	0	BX	0	14.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	188.9	0	BX	0	14.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	189.5	0	BX	0	14.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	190.2	0	BX	0	14.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	190.8	0	BX	0	14.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	191.5	0	BX	0	14.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	192.1	0	BX	0	14.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	192.8	0	BX	0	14.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	193.5	0	BX	0	14.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	194.1	0	BX	0	14.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	194.8	0	BX	0	14.14	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	195.4	0	BX	0	14.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	196.1	0	BX	0	14.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	196.7	0	BX	0	14.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	197.4	0	BX	0	14.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	198.0	0	BX	0	14.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	198.7	0	BX	0	14.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	199.4	0	BX	0	14.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	200.0	0	BX	0	14.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	200.7	0	BX	0	14.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	201.3	0	BX	0	14.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	202.0	0	BX	0	14.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	202.6	0	BX	0	14.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	203.3	0	BX	0	14.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	203.9	0	BX	0	14.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	204.6	0	BX	0	14.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	205.3	0	BX	0	13.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	205.9	0	BX	0	13.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	206.6	0	BX	0	13.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	207.2	0	BX	0	13.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	207.9	0	BX	0	13.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	208.5	0	BX	0	13.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	209.2	0	BX	0	13.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	209.8	0	BX	0	13.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	210.5	0	BX	0	13.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	211.2	0	BX	0	13.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	211.8	0	BX	0	13.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	212.5	0	BX	0	13.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	213.1	0	BX	0	13.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	213.8	0	BX	0	13.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	214.4	0	BX	0	13.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	215.1	0	BX	0	13.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	215.7	0	BX	0	13.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	216.4	0	BX	0	13.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	217.0	0	BX	0	13.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	217.7	0	BX	0	13.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	218.4	0	BX	0	13.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	219.0	0	BX	0	13.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	219.7	0	BX	0	13.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	220.3	0	BX	0	13.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	221.0	0	BX	0	13.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	221.6	0	BX	0	13.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	222.3	0	BX	0	13.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	222.9	0	BX	0	13.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	223.6	0	BX	0	13.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	224.2	0	BX	0	13.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	224.9	0	BX	0	13.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	225.5	0	BX	0	13.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	226.2	0	BX	0	13.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	226.9	0	BX	0	13.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	227.5	0	BX	0	13.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	228.2	0	BX	0	13.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	228.8	0	BX	0	13.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	229.5	0	BX	0	13.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	230.1	0	BX	0	13.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	230.8	0	BX	0	13.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	231.4	0	BX	0	13.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	232.1	0	BX	0	13.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	232.7	0	BX	0	13.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	233.4	0	BX	0	13.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	234.0	0	BX	0	13.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	234.7	0	BX	0	13.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	235.3	0	BX	0	13.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	236.0	0	BX	0	13.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	236.7	0	BX	0	13.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	237.3	0	BX	0	13.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	238.0	0	BX	0	13.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	238.6	0	BX	0	13.14	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	239.3	0	BX	0	13.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	239.9	0	BX	0	13.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	240.6	0	BX	0	13.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	241.2	0	BX	0	13.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	241.9	0	BX	0	13.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	242.5	0	BX	0	13.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	243.2	0	BX	0	13.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	243.8	0	BX	0	13.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	244.5	0	BX	0	13.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	245.1	0	BX	0	13.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	245.8	0	BX	0	13.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	246.4	0	BX	0	13.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	247.1	0	BX	0	12.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	247.7	0	BX	0	12.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	248.4	0	BX	0	12.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	249.1	0	BX	0	12.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	249.7	0	BX	0	12.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	250.4	0	BX	0	12.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	251.0	0	BX	0	12.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	251.7	0	BX	0	12.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	252.3	0	BX	0	12.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	253.0	0	BX	0	12.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	253.6	0	BX	0	12.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	254.3	0	BX	0	12.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	254.9	0	BX	0	12.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	255.6	0	BX	0	12.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	256.2	0	BX	0	12.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	256.9	0	BX	0	12.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	257.5	0	BX	0	12.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	258.2	0	BX	0	12.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	258.8	0	BX	0	12.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	259.5	0	BX	0	12.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	260.1	0	BX	0	12.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	260.8	0	BX	0	12.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	261.4	0	BX	0	12.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	262.1	0	BX	0	12.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	262.7	0	BX	0	12.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	263.4	0	BX	0	12.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	264.0	0	BX	0	12.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	264.7	0	BX	0	12.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	265.3	0	BX	0	12.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	266.0	0	BX	0	12.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	266.6	0	BX	0	12.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	267.3	0	BX	0	12.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	267.9	0	BX	0	12.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	268.6	0	BX	0	12.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	269.2	0	BX	0	12.47	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	269.9	0	BX	0	12.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	270.5	0	BX	0	12.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	271.2	0	BX	0	12.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	271.8	0	BX	0	12.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	272.5	0	BX	0	12.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	273.2	0	BX	0	12.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	273.8	0	BX	0	12.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	274.5	0	BX	0	12.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	275.1	0	BX	0	12.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	275.8	0	BX	0	12.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	276.4	0	BX	0	12.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	277.1	0	BX	0	12.14	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	277.7	0	BX	0	12.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	278.4	0	BX	0	12.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	279.0	0	BX	0	12.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	279.7	0	BX	0	12.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	280.3	0	BX	0	12.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	281.0	0	BX	0	12.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	281.6	0	BX	0	12.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	282.3	0	BX	0	12.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	282.9	0	BX	0	12.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	283.6	0	BX	0	12.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	284.2	0	BX	0	11.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	284.9	0	BX	0	11.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	285.5	0	BX	0	11.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	286.2	0	BX	0	11.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	286.8	0	BX	0	11.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	287.5	0	BX	0	11.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	288.1	0	BX	0	11.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	288.7	0	BX	0	11.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	289.4	0	BX	0	11.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	290.0	0	BX	0	11.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	290.7	0	BX	0	11.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	291.3	0	BX	0	11.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	292.0	0	BX	0	11.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	292.6	0	BX	0	11.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	293.3	0	BX	0	11.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	293.9	0	BX	0	11.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	294.6	0	BX	0	11.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	295.2	0	BX	0	11.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	295.9	0	BX	0	11.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	296.5	0	BX	0	11.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	297.2	0	BX	0	11.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	297.8	0	BX	0	11.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	298.5	0	BX	0	11.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	299.1	0	BX	0	11.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	299.8	0	BX	0	11.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	300.4	0	BX	0	11.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	301.1	0	BX	0	11.47	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	301.7	0	BX	0	11.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	302.4	0	BX	0	11.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	303.0	0	BX	0	11.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	303.7	0	BX	0	11.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	304.3	0	BX	0	11.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	305.0	0	BX	0	11.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	305.6	0	BX	0	11.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	306.3	0	BX	0	11.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	306.9	0	BX	0	11.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	307.6	0	BX	0	11.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	308.2	0	BX	0	11.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	308.9	0	BX	0	11.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	309.5	0	BX	0	11.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	310.2	0	BX	0	11.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	310.8	0	BX	0	11.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	311.5	0	BX	0	11.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	312.1	0	BX	0	11.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	312.7	0	BX	0	11.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	313.4	0	BX	0	11.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	314.0	0	BX	0	10.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	314.7	0	BX	0	10.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	315.3	0	BX	0	10.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	316.0	0	BX	0	10.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	316.6	0	BX	0	10.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	317.3	0	BX	0	10.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	317.9	0	BX	0	10.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	318.6	0	BX	0	10.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	319.2	0	BX	0	10.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	319.9	0	BX	0	10.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	320.5	0	BX	0	10.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	321.2	0	BX	0	10.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	321.8	0	BX	0	10.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	322.5	0	BX	0	10.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	323.1	0	BX	0	10.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	323.8	0	BX	0	10.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	324.4	0	BX	0	10.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	325.0	0	BX	0	10.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	325.7	0	BX	0	10.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	326.3	0	BX	0	10.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	327.0	0	BX	0	10.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	327.6	0	BX	0	10.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	328.3	0	BX	0	10.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	328.9	0	BX	0	10.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	329.6	0	BX	0	10.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	330.2	0	BX	0	10.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	330.9	0	BX	0	10.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	331.5	0	BX	0	10.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	332.2	0	BX	0	10.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	332.8	0	BX	0	10.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	333.5	0	BX	0	10.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	334.1	0	BX	0	10.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	334.7	0	BX	0	10.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	335.4	0	BX	0	10.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	336.0	0	BX	0	10.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	336.7	0	BX	0	10.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	337.3	0	BX	0	10.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	338.0	0	BX	0	10.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	338.6	0	BX	0	10.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	339.3	0	BX	0	10.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	339.9	0	BX	0	10.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	340.6	0	BX	0	10.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	341.2	0	BX	0	10.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	341.8	0	BX	0	10.14	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	342.5	0	BX	0	10.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	343.1	0	BX	0	10.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	343.8	0	BX	0	10.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	344.4	0	BX	0	10.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	345.1	0	BX	0	10.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	345.7	0	BX	0	10.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	346.4	0	BX	0	10.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	347.0	0	BX	0	9.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	347.7	0	BX	0	9.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	348.3	0	BX	0	9.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	348.9	0	BX	0	9.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	349.6	0	BX	0	9.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	350.2	0	BX	0	9.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	350.9	0	BX	0	9.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	351.5	0	BX	0	9.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	352.2	0	BX	0	9.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	352.8	0	BX	0	9.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	353.5	0	BX	0	9.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	354.1	0	BX	0	9.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	354.8	0	BX	0	9.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	355.4	0	BX	0	9.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	356.0	0	BX	0	9.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	356.7	0	BX	0	9.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	357.3	0	BX	0	9.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	358.0	0	BX	0	9.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	358.6	0	BX	0	9.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	359.3	0	BX	0	9.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	359.9	0	BX	0	9.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	360.6	0	BX	0	9.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	361.2	0	BX	0	9.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	361.8	0	BX	0	9.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	362.5	0	BX	0	9.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	363.1	0	BX	0	9.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	363.8	0	BX	0	9.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	364.4	0	BX	0	9.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	365.1	0	BX	0	9.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	365.7	0	BX	0	9.47	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	366.4	0	BX	0	9.47	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	367.0	0	BX	0	9.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	367.6	0	BX	0	9.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	368.3	0	BX	0	9.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	368.9	0	BX	0	9.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	369.6	0	BX	0	9.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	370.2	0	BX	0	9.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	370.9	0	BX	0	9.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	371.5	0	BX	0	9.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	372.1	0	BX	0	9.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	372.8	0	BX	0	9.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	373.4	0	BX	0	9.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	374.1	0	BX	0	9.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	374.7	0	BX	0	9.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	375.4	0	BX	0	9.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	376.0	0	BX	0	9.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	376.7	0	BX	0	9.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	377.3	0	BX	0	9.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	377.9	0	BX	0	9.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	378.6	0	BX	0	9.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	379.2	0	BX	0	9.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	379.9	0	BX	0	9.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	380.5	0	BX	0	9.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	381.2	0	BX	0	9.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	381.8	0	BX	0	9.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	382.4	0	BX	0	9.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	383.1	0	BX	0	9.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	383.7	0	BX	0	9.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	384.4	0	BX	0	9.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	385.0	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	385.7	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	386.3	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	386.9	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	387.6	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	388.2	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	388.9	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	389.5	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	390.1	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	390.8	0	BX	0	9.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	391.4	0	BX	0	9.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	392.1	0	BX	0	9.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	392.7	0	BX	0	9.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	393.4	0	BX	0	9.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	394.0	0	BX	0	9.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	394.6	0	BX	0	9.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	395.3	0	BX	0	9.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	395.9	0	BX	0	9.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	396.6	0	BX	0	9.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	397.2	0	BX	0	9.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	397.9	0	BX	0	9.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	398.5	0	BX	0	9.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	399.1	0	BX	0	8.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	399.8	0	BX	0	8.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	400.4	0	BX	0	8.97	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	401.1	0	BX	0	8.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	401.7	0	BX	0	8.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	402.3	0	BX	0	8.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	403.0	0	BX	0	8.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	403.6	0	BX	0	8.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	404.3	0	BX	0	8.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	404.9	0	BX	0	8.93	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	405.6	0	BX	0	8.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	406.2	0	BX	0	8.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	406.8	0	BX	0	8.89	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	407.5	0	BX	0	8.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	408.1	0	BX	0	8.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	408.8	0	BX	0	8.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	409.4	0	BX	0	8.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	410.0	0	BX	0	8.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	410.7	0	BX	0	8.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	411.3	0	BX	0	8.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	412.0	0	BX	0	8.85	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	412.6	0	BX	0	8.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	413.2	0	BX	0	8.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	413.9	0	BX	0	8.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	414.5	0	BX	0	8.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	415.2	0	BX	0	8.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	415.8	0	BX	0	8.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	416.4	0	BX	0	8.81	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	417.1	0	BX	0	8.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	417.7	0	BX	0	8.77	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	418.4	0	BX	0	8.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	419.0	0	BX	0	8.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	419.6	0	BX	0	8.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	420.3	0	BX	0	8.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	420.9	0	BX	0	8.72	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	421.6	0	BX	0	8.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	422.2	0	BX	0	8.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	422.8	0	BX	0	8.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	423.5	0	BX	0	8.68	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	424.1	0	BX	0	8.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	424.8	0	BX	0	8.64	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	425.4	0	BX	0	8.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	426.0	0	BX	0	8.60	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	426.7	0	BX	0	8.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	427.3	0	BX	0	8.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	428.0	0	BX	0	8.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	428.6	0	BX	0	8.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	429.2	0	BX	0	8.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	429.9	0	BX	0	8.56	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	430.5	0	BX	0	8.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	431.2	0	BX	0	8.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	431.8	0	BX	0	8.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	432.4	0	BX	0	8.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	433.1	0	BX	0	8.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	433.7	0	BX	0	8.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	434.4	0	BX	0	8.52	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	435.0	0	BX	0	8.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	435.6	0	BX	0	8.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	436.3	0	BX	0	8.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	436.9	0	BX	0	8.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	437.6	0	BX	0	8.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	438.2	0	BX	0	8.43	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	438.8	0	BX	0	8.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	439.5	0	BX	0	8.39	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	440.1	0	BX	0	8.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	440.8	0	BX	0	8.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	441.4	0	BX	0	8.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	442.0	0	BX	0	8.35	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	442.7	0	BX	0	8.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	443.3	0	BX	0	8.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	443.9	0	BX	0	8.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	444.6	0	BX	0	8.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	445.2	0	BX	0	8.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	445.9	0	BX	0	8.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	446.5	0	BX	0	8.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	447.1	0	BX	0	8.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	447.8	0	BX	0	8.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	448.4	0	BX	0	8.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	449.1	0	BX	0	8.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	449.7	0	BX	0	8.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	450.3	0	BX	0	8.31	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	451.0	0	BX	0	8.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	451.6	0	BX	0	8.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	452.2	0	BX	0	8.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	452.9	0	BX	0	8.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	453.5	0	BX	0	8.27	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	454.2	0	BX	0	8.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	454.8	0	BX	0	8.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	455.4	0	BX	0	8.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	456.1	0	BX	0	8.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	456.7	0	BX	0	8.22	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	457.3	0	BX	0	8.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	458.0	0	BX	0	8.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	458.6	0	BX	0	8.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	459.3	0	BX	0	8.18	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	459.9	0	BX	0	8.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	460.5	0	BX	0	8.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	461.2	0	BX	0	8.14	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	461.8	0	BX	0	8.14	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	462.4	0	BX	0	8.10	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	463.1	0	BX	0	8.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	463.7	0	BX	0	8.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	464.4	0	BX	0	8.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	465.0	0	BX	0	8.06	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	465.6	0	BX	0	8.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	466.3	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	466.9	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	467.5	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	468.2	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	468.8	0	BX	0	8.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	469.5	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	470.1	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	470.7	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	471.4	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	472.0	0	BX	0	8.02	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	472.6	0	BX	0	8.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	473.3	0	BX	0	7.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	473.9	0	BX	0	7.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	474.5	0	BX	0	7.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	475.2	0	BX	0	7.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	475.8	0	BX	0	7.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	476.5	0	BX	0	7.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	477.1	0	BX	0	7.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	477.7	0	BX	0	7.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	478.4	0	BX	0	7.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	479.0	0	BX	0	7.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	479.6	0	BX	0	7.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	480.3	0	BX	0	7.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	480.9	0	BX	0	7.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	481.5	0	BX	0	7.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	482.2	0	BX	0	7.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	482.8	0	BX	0	7.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	483.4	0	BX	0	7.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	484.1	0	BX	0	7.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	484.7	0	BX	0	7.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	485.4	0	BX	0	7.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	486.0	0	BX	0	7.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	486.6	0	BX	0	7.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	487.3	0	BX	0	7.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	487.9	0	BX	0	7.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	488.5	0	BX	0	7.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	489.2	0	BX	0	7.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	489.8	0	BX	0	7.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	490.4	0	BX	0	7.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	491.1	0	BX	0	7.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	491.7	0	BX	0	7.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	492.3	0	BX	0	7.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	493.0	0	BX	0	7.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	493.6	0	BX	0	7.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	494.3	0	BX	0	7.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	494.9	0	BX	0	7.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	495.5	0	BX	0	7.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	496.2	0	BX	0	7.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	496.8	0	BX	0	7.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	497.4	0	BX	0	7.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	498.1	0	BX	0	7.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	498.7	0	BX	0	7.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	499.3	0	BX	0	7.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	500.0	0	BX	0	7.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	500.6	0	BX	0	7.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	501.2	0	BX	0	7.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	501.9	0	BX	0	7.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	502.5	0	BX	0	7.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	503.1	0	BX	0	7.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	503.8	0	BX	0	7.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	504.4	0	BX	0	7.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	505.0	0	BX	0	7.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	505.7	0	BX	0	7.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	506.3	0	BX	0	7.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	506.9	0	BX	0	7.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	507.6	0	BX	0	7.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	508.2	0	BX	0	7.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	508.8	0	BX	0	7.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	509.5	0	BX	0	7.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	510.1	0	BX	0	7.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	510.7	0	BX	0	7.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	511.4	0	BX	0	7.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	512.0	0	BX	0	7.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	512.6	0	BX	0	7.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	513.3	0	BX	0	7.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	513.9	0	BX	0	7.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	514.5	0	BX	0	7.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	515.2	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	515.8	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	516.4	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	517.1	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	517.7	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	518.3	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	519.0	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	519.6	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	520.2	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	520.9	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	521.5	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	522.1	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	522.8	0	BX	0	7.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	523.4	0	BX	0	7.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	524.0	0	BX	0	7.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	524.7	0	BX	0	7.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	525.3	0	BX	0	7.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	525.9	0	BX	0	7.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	526.6	0	BX	0	7.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	527.2	0	BX	0	7.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	527.8	0	BX	0	7.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	528.5	0	BX	0	7.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	529.1	0	BX	0	7.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	529.7	0	BX	0	7.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	530.4	0	BX	0	7.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	531.0	0	BX	0	7.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	531.6	0	BX	0	7.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	532.3	0	BX	0	7.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	532.9	0	BX	0	7.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	533.5	0	BX	0	7.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	534.2	0	BX	0	7.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	534.8	0	BX	0	7.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	535.4	0	BX	0	7.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	536.1	0	BX	0	7.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	536.7	0	BX	0	7.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	537.3	0	BX	0	7.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	538.0	0	BX	0	7.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	538.6	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	539.2	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	539.9	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	540.5	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	541.1	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	541.7	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	542.4	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	543.0	0	BX	0	7.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	543.6	0	BX	0	7.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	544.3	0	BX	0	7.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	544.9	0	BX	0	7.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	545.5	0	BX	0	7.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	546.2	0	BX	0	7.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	546.8	0	BX	0	7.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	547.4	0	BX	0	7.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	548.1	0	BX	0	7.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	548.7	0	BX	0	7.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	549.3	0	BX	0	7.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	550.0	0	BX	0	7.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	550.6	0	BX	0	7.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	551.2	0	BX	0	7.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	551.8	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	552.5	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	553.1	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	553.7	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	554.4	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	555.0	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	555.6	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	556.3	0	BX	0	6.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	556.9	0	BX	0	6.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	557.5	0	BX	0	6.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	558.2	0	BX	0	6.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	558.8	0	BX	0	6.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	559.4	0	BX	0	6.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	560.0	0	BX	0	6.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	560.7	0	BX	0	6.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	561.3	0	BX	0	6.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	561.9	0	BX	0	6.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	562.6	0	BX	0	6.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	563.2	0	BX	0	6.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	563.8	0	BX	0	6.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	564.5	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	565.1	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	565.7	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	566.3	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	567.0	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	567.6	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	568.2	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	568.9	0	BX	0	6.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	569.5	0	BX	0	6.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	570.1	0	BX	0	6.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	570.8	0	BX	0	6.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	571.4	0	BX	0	6.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	572.0	0	BX	0	6.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	572.6	0	BX	0	6.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	573.3	0	BX	0	6.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	573.9	0	BX	0	6.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	574.5	0	BX	0	6.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	575.2	0	BX	0	6.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	575.8	0	BX	0	6.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	576.4	0	BX	0	6.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	577.0	0	BX	0	6.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	577.7	0	BX	0	6.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	578.3	0	BX	0	6.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	578.9	0	BX	0	6.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	579.6	0	BX	0	6.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	580.2	0	BX	0	6.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	580.8	0	BX	0	6.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	581.5	0	BX	0	6.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	582.1	0	BX	0	6.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	582.7	0	BX	0	6.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	583.3	0	BX	0	6.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	584.0	0	BX	0	6.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	584.6	0	BX	0	6.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	585.2	0	BX	0	6.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	585.9	0	BX	0	6.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	586.5	0	BX	0	6.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	587.1	0	BX	0	6.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	587.7	0	BX	0	6.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	588.4	0	BX	0	6.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	589.0	0	BX	0	6.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	589.6	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	590.2	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	590.9	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	591.5	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	592.1	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	592.8	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	593.4	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	594.0	0	BX	0	6.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	594.6	0	BX	0	6.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	595.3	0	BX	0	6.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	595.9	0	BX	0	6.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	596.5	0	BX	0	6.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	597.2	0	BX	0	6.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	597.8	0	BX	0	6.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	598.4	0	BX	0	6.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	599.0	0	BX	0	6.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	599.7	0	BX	0	6.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	600.3	0	BX	0	6.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	600.9	0	BX	0	6.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	601.5	0	BX	0	6.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	602.2	0	BX	0	6.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	602.8	0	BX	0	6.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	603.4	0	BX	0	6.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	604.1	0	BX	0	6.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	604.7	0	BX	0	6.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	605.3	0	BX	0	6.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	605.9	0	BX	0	6.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	606.6	0	BX	0	6.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	607.2	0	BX	0	6.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	607.8	0	BX	0	6.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	608.4	0	BX	0	6.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	609.1	0	BX	0	6.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	609.7	0	BX	0	6.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	610.3	0	BX	0	6.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	611.0	0	BX	0	6.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	611.6	0	BX	0	6.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	612.2	0	BX	0	6.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	612.8	0	BX	0	6.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	613.5	0	BX	0	6.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	614.1	0	BX	0	6.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	614.7	0	BX	0	6.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	615.3	0	BX	0	6.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	616.0	0	BX	0	6.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	616.6	0	BX	0	6.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	617.2	0	BX	0	6.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	617.8	0	BX	0	6.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	618.5	0	BX	0	6.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	619.1	0	BX	0	6.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	619.7	0	BX	0	6.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	620.3	0	BX	0	6.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	621.0	0	BX	0	6.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	621.6	0	BX	0	6.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	622.2	0	BX	0	6.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	622.9	0	BX	0	6.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	623.5	0	BX	0	6.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	624.1	0	BX	0	6.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	624.7	0	BX	0	6.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	625.4	0	BX	0	6.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	626.0	0	BX	0	6.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	626.6	0	BX	0	6.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	627.2	0	BX	0	6.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	627.9	0	BX	0	6.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	628.5	0	BX	0	6.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	629.1	0	BX	0	6.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	629.7	0	BX	0	6.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	630.4	0	BX	0	6.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	631.0	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	631.6	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	632.2	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	632.9	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	633.5	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	634.1	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	634.7	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	635.4	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	636.0	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	636.6	0	BX	0	6.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	637.2	0	BX	0	6.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	637.9	0	BX	0	6.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	638.5	0	BX	0	6.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	639.1	0	BX	0	6.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	639.7	0	BX	0	6.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	640.4	0	BX	0	6.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	641.0	0	BX	0	6.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	641.6	0	BX	0	6.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	642.2	0	BX	0	6.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	642.9	0	BX	0	6.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	643.5	0	BX	0	6.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	644.1	0	BX	0	6.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	644.7	0	BX	0	6.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	645.4	0	BX	0	6.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	646.0	0	BX	0	6.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	646.6	0	BX	0	6.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	647.2	0	BX	0	5.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	647.8	0	BX	0	5.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	648.5	0	BX	0	5.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	649.1	0	BX	0	5.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	649.7	0	BX	0	5.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	650.3	0	BX	0	5.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	651.0	0	BX	0	5.96	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	651.6	0	BX	0	5.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	652.2	0	BX	0	5.94	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	652.8	0	BX	0	5.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	653.5	0	BX	0	5.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	654.1	0	BX	0	5.92	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	654.7	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	655.3	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	656.0	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	656.6	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	657.2	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	657.8	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	658.4	0	BX	0	5.90	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	659.1	0	BX	0	5.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	659.7	0	BX	0	5.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	660.3	0	BX	0	5.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	660.9	0	BX	0	5.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	661.6	0	BX	0	5.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	662.2	0	BX	0	5.88	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	662.8	0	BX	0	5.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	663.4	0	BX	0	5.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	664.1	0	BX	0	5.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	664.7	0	BX	0	5.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	665.3	0	BX	0	5.86	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	665.9	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	666.5	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	667.2	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	667.8	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	668.4	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	669.0	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	669.7	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	670.3	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	670.9	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	671.5	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	672.2	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	672.8	0	BX	0	5.84	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	673.4	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	674.0	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	674.6	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	675.3	0	BX	0	5.82	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	675.9	0	BX	0	5.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	676.5	0	BX	0	5.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	677.1	0	BX	0	5.80	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	677.7	0	BX	0	5.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	678.4	0	BX	0	5.78	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	679.0	0	BX	0	5.76	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	679.6	0	BX	0	5.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	680.2	0	BX	0	5.75	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	680.9	0	BX	0	5.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	681.5	0	BX	0	5.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	682.1	0	BX	0	5.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	682.7	0	BX	0	5.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	683.3	0	BX	0	5.73	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	684.0	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	684.6	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	685.2	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	685.8	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	686.5	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	687.1	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	687.7	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	688.3	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	688.9	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	689.6	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	690.2	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	690.8	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	691.4	0	BX	0	5.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	692.0	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	692.7	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	693.3	0	BX	0	5.71	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	693.9	0	BX	0	5.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	694.5	0	BX	0	5.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	695.1	0	BX	0	5.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	695.8	0	BX	0	5.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	696.4	0	BX	0	5.69	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	697.0	0	BX	0	5.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	697.6	0	BX	0	5.67	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	698.2	0	BX	0	5.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	698.9	0	BX	0	5.65	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	699.5	0	BX	0	5.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	700.1	0	BX	0	5.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	700.7	0	BX	0	5.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	701.3	0	BX	0	5.63	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	702.0	0	BX	0	5.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	702.6	0	BX	0	5.61	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	703.2	0	BX	0	5.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	703.8	0	BX	0	5.59	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	704.4	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	705.1	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	705.7	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	706.3	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	706.9	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	707.5	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	708.2	0	BX	0	5.57	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	708.8	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	709.4	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	710.0	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	710.6	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	711.3	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	711.9	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	712.5	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	713.1	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	713.7	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	714.4	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	715.0	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	715.6	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	716.2	0	BX	0	5.55	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	716.8	0	BX	0	5.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	717.5	0	BX	0	5.53	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	718.1	0	BX	0	5.51	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	718.7	0	BX	0	5.50	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	719.3	0	BX	0	5.48	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	719.9	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	720.5	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	721.2	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	721.8	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	722.4	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	723.0	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	723.6	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	724.3	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	724.9	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	725.5	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	726.1	0	BX	0	5.46	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	726.7	0	BX	0	5.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	727.4	0	BX	0	5.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	728.0	0	BX	0	5.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	728.6	0	BX	0	5.44	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	729.2	0	BX	0	5.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	729.8	0	BX	0	5.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	730.4	0	BX	0	5.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	731.1	0	BX	0	5.42	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	731.7	0	BX	0	5.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	732.3	0	BX	0	5.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	732.9	0	BX	0	5.40	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	733.5	0	BX	0	5.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	734.2	0	BX	0	5.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	734.8	0	BX	0	5.38	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	735.4	0	BX	0	5.36	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	736.0	0	BX	0	5.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	736.6	0	BX	0	5.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	737.2	0	BX	0	5.34	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	737.9	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	738.5	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	739.1	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	739.7	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	740.3	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	740.9	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	741.6	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	742.2	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	742.8	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	743.4	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	744.0	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	744.6	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	745.3	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	745.9	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	746.5	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	747.1	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	747.7	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	748.3	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	749.0	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	749.6	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	750.2	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	750.8	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	751.4	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	752.0	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	752.7	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	753.3	0	BX	0	5.32	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	753.9	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	754.5	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	755.1	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	755.7	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	756.4	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	757.0	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	757.6	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	758.2	0	BX	0	5.30	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	758.8	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	759.4	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	760.1	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	760.7	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	761.3	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	761.9	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	762.5	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	763.1	0	BX	0	5.28	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	763.8	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	764.4	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	765.0	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	765.6	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	766.2	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	766.8	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	767.4	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	768.1	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	768.7	0	BX	0	5.26	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	769.3	0	BX	0	5.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	769.9	0	BX	0	5.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	770.5	0	BX	0	5.25	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	771.1	0	BX	0	5.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	771.8	0	BX	0	5.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	772.4	0	BX	0	5.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	773.0	0	BX	0	5.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	773.6	0	BX	0	5.23	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	774.2	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	774.8	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	775.4	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	776.1	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	776.7	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	777.3	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	777.9	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	778.5	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	779.1	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	779.7	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	780.4	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	781.0	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	781.6	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	782.2	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	782.8	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	783.4	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	784.0	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	784.7	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	785.3	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	785.9	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	786.5	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	787.1	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	787.7	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	788.3	0	BX	0	5.21	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	789.0	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	789.6	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	790.2	0	BX	0	5.19	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	790.8	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	791.4	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	792.0	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	792.6	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	793.2	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	793.9	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	794.5	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	795.1	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	795.7	0	BX	0	5.17	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	796.3	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	796.9	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	797.5	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	798.2	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	798.8	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	799.4	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	800.0	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	800.6	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	801.2	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	801.8	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	802.4	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	803.1	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	803.7	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	804.3	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	804.9	0	BX	0	5.15	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	805.5	0	BX	0	5.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	806.1	0	BX	0	5.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	806.7	0	BX	0	5.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	807.3	0	BX	0	5.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	808.0	0	BX	0	5.13	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	808.6	0	BX	0	5.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	809.2	0	BX	0	5.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	809.8	0	BX	0	5.11	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	810.4	0	BX	0	5.09	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	811.0	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	811.6	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	812.2	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	812.9	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	813.5	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	814.1	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	814.7	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	815.3	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	815.9	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	816.5	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	817.1	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	817.7	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	818.4	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	819.0	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	819.6	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	820.2	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	820.8	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	821.4	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	822.0	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	822.6	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	823.3	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	823.9	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	824.5	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	825.1	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	825.7	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	826.3	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	826.9	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	827.5	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	828.1	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	828.8	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	829.4	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	830.0	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	830.6	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	831.2	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	831.8	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	832.4	0	BX	0	5.07	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	833.0	0	BX	0	5.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	833.6	0	BX	0	5.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	834.2	0	BX	0	5.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	834.9	0	BX	0	5.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	835.5	0	BX	0	5.05	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	836.1	0	BX	0	5.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	836.7	0	BX	0	5.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	837.3	0	BX	0	5.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	837.9	0	BX	0	5.03	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	838.5	0	BX	0	5.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	839.1	0	BX	0	5.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	839.7	0	BX	0	5.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	840.3	0	BX	0	5.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	841.0	0	BX	0	5.01	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	841.6	0	BX	0	5.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	842.2	0	BX	0	5.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	842.8	0	BX	0	5.00	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	843.4	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	844.0	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	844.6	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	845.2	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	845.8	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	846.4	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	847.1	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	847.7	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	848.3	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	848.9	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	849.5	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	850.1	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	850.7	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	851.3	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	851.9	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	852.5	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	853.1	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	853.8	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	854.4	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	855.0	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	855.6	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	856.2	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	856.8	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	857.4	0	BX	0	4.98	0
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	858.0	0	BX	0	4.98	
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	858.6	0	BX	0	5.96	
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	859.2	0	BX	0	13.06	
@8900__2005435	016	C	10/21/2005	17:31	-23.5808	3.0958	0	859.8	0	BX	0	21.80	
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	0.7	0	BX	0	28.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	1.3	0	BX	0	28.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	2.0	0	BX	0	28.70	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	2.7	0	BX	0	28.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	3.3	0	BX	0	28.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	4.0	0	BX	0	28.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	4.7	0	BX	0	28.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	5.4	0	BX	0	28.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	6.0	0	BX	0	28.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	6.7	0	BX	0	28.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	7.4	0	BX	0	28.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	8.0	0	BX	0	28.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	8.7	0	BX	0	28.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	9.4	0	BX	0	28.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	10.0	0	BX	0	28.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	10.7	0	BX	0	28.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	11.4	0	BX	0	28.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	12.0	0	BX	0	28.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	12.7	0	BX	0	28.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	13.4	0	BX	0	28.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	14.0	0	BX	0	28.62	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	14.7	0	BX	0	28.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	15.4	0	BX	0	28.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	16.0	0	BX	0	28.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	16.7	0	BX	0	28.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	17.4	0	BX	0	28.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	18.0	0	BX	0	28.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	18.7	0	BX	0	28.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	19.4	0	BX	0	28.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	20.1	0	BX	0	28.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	20.7	0	BX	0	28.45	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	21.4	0	BX	0	28.45	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	22.1	0	BX	0	28.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	22.7	0	BX	0	28.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	23.4	0	BX	0	28.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	24.1	0	BX	0	28.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	24.7	0	BX	0	28.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	25.4	0	BX	0	28.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	26.1	0	BX	0	28.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	26.7	0	BX	0	28.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	27.4	0	BX	0	28.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	28.1	0	BX	0	28.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	28.7	0	BX	0	28.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	29.4	0	BX	0	28.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	30.1	0	BX	0	28.45	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	30.7	0	BX	0	28.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	31.4	0	BX	0	28.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	32.1	0	BX	0	28.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	32.7	0	BX	0	28.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	33.4	0	BX	0	28.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	34.1	0	BX	0	28.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	34.7	0	BX	0	28.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	35.4	0	BX	0	28.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	36.1	0	BX	0	28.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	36.7	0	BX	0	28.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	37.4	0	BX	0	28.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	38.1	0	BX	0	28.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	38.7	0	BX	0	29.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	39.4	0	BX	0	29.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	40.1	0	BX	0	29.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	40.7	0	BX	0	29.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	41.4	0	BX	0	29.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	42.1	0	BX	0	29.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	42.7	0	BX	0	29.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	43.4	0	BX	0	29.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	44.1	0	BX	0	29.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	44.7	0	BX	0	29.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	45.4	0	BX	0	29.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	46.1	0	BX	0	29.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	46.7	0	BX	0	29.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	47.4	0	BX	0	28.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	48.1	0	BX	0	28.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	48.7	0	BX	0	28.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	49.4	0	BX	0	28.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	50.1	0	BX	0	28.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	50.7	0	BX	0	28.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	51.4	0	BX	0	28.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	52.1	0	BX	0	28.54	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	52.7	0	BX	0	28.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	53.4	0	BX	0	28.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	54.0	0	BX	0	28.29	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	54.7	0	BX	0	28.20	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	55.4	0	BX	0	28.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	56.0	0	BX	0	28.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	56.7	0	BX	0	28.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	57.4	0	BX	0	28.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	58.0	0	BX	0	27.95	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	58.7	0	BX	0	27.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	59.4	0	BX	0	27.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	60.0	0	BX	0	27.62	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	60.7	0	BX	0	27.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	61.4	0	BX	0	27.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	62.0	0	BX	0	27.20	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	62.7	0	BX	0	27.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	63.4	0	BX	0	27.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	64.0	0	BX	0	27.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	64.7	0	BX	0	27.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	65.4	0	BX	0	26.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	66.0	0	BX	0	26.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	66.7	0	BX	0	26.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	67.3	0	BX	0	26.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	68.0	0	BX	0	25.87	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	68.7	0	BX	0	25.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	69.3	0	BX	0	25.54	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	70.0	0	BX	0	25.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	70.7	0	BX	0	25.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	71.3	0	BX	0	25.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	72.0	0	BX	0	25.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	72.7	0	BX	0	25.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	73.3	0	BX	0	25.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	74.0	0	BX	0	24.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	74.7	0	BX	0	24.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	75.3	0	BX	0	24.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	76.0	0	BX	0	24.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	76.6	0	BX	0	24.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	77.3	0	BX	0	24.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	78.0	0	BX	0	24.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	78.6	0	BX	0	24.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	79.3	0	BX	0	24.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	80.0	0	BX	0	24.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	80.6	0	BX	0	24.45	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	81.3	0	BX	0	24.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	82.0	0	BX	0	23.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	82.6	0	BX	0	23.29	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	83.3	0	BX	0	23.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	83.9	0	BX	0	22.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	84.6	0	BX	0	22.87	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	85.3	0	BX	0	22.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	85.9	0	BX	0	21.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	86.6	0	BX	0	21.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	87.3	0	BX	0	21.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	87.9	0	BX	0	21.12	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	88.6	0	BX	0	21.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	89.3	0	BX	0	20.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	89.9	0	BX	0	20.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	90.6	0	BX	0	20.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	91.2	0	BX	0	19.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	91.9	0	BX	0	19.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	92.6	0	BX	0	19.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	93.2	0	BX	0	18.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	93.9	0	BX	0	18.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	94.6	0	BX	0	18.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	95.2	0	BX	0	17.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	95.9	0	BX	0	17.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	96.5	0	BX	0	17.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	97.2	0	BX	0	17.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	97.9	0	BX	0	17.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	98.5	0	BX	0	17.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	99.2	0	BX	0	17.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	99.9	0	BX	0	17.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	100.5	0	BX	0	16.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	101.2	0	BX	0	16.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	101.8	0	BX	0	16.95	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	102.5	0	BX	0	16.95	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	103.2	0	BX	0	16.95	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	103.8	0	BX	0	16.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	104.5	0	BX	0	16.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	105.2	0	BX	0	16.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	105.8	0	BX	0	16.87	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	106.5	0	BX	0	16.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	107.1	0	BX	0	16.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	107.8	0	BX	0	16.79	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	108.5	0	BX	0	16.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	109.1	0	BX	0	16.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	109.8	0	BX	0	16.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	110.5	0	BX	0	16.70	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	111.1	0	BX	0	16.70	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	111.8	0	BX	0	16.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	112.4	0	BX	0	16.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	113.1	0	BX	0	16.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	113.8	0	BX	0	16.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	114.4	0	BX	0	16.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	115.1	0	BX	0	16.54	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	115.7	0	BX	0	16.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	116.4	0	BX	0	16.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	117.1	0	BX	0	16.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	117.7	0	BX	0	16.37	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	118.4	0	BX	0	16.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	119.0	0	BX	0	16.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	119.7	0	BX	0	16.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	120.4	0	BX	0	16.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	121.0	0	BX	0	16.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	121.7	0	BX	0	16.20	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	122.4	0	BX	0	16.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	123.0	0	BX	0	16.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	123.7	0	BX	0	16.04	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	124.3	0	BX	0	16.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	125.0	0	BX	0	15.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	125.7	0	BX	0	15.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	126.3	0	BX	0	15.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	127.0	0	BX	0	15.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	127.6	0	BX	0	15.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	128.3	0	BX	0	15.85	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	129.0	0	BX	0	15.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	129.6	0	BX	0	15.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	130.3	0	BX	0	15.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	130.9	0	BX	0	15.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	131.6	0	BX	0	15.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	132.3	0	BX	0	15.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	132.9	0	BX	0	15.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	133.6	0	BX	0	15.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	134.2	0	BX	0	15.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	134.9	0	BX	0	15.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	135.6	0	BX	0	15.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	136.2	0	BX	0	15.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	136.9	0	BX	0	15.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	137.5	0	BX	0	15.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	138.2	0	BX	0	15.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	138.9	0	BX	0	15.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	139.5	0	BX	0	15.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	140.2	0	BX	0	15.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	140.8	0	BX	0	15.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	141.5	0	BX	0	15.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	142.2	0	BX	0	15.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	142.8	0	BX	0	15.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	143.5	0	BX	0	15.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	144.1	0	BX	0	15.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	144.8	0	BX	0	15.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	145.5	0	BX	0	15.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	146.1	0	BX	0	15.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	146.8	0	BX	0	15.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	147.4	0	BX	0	15.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	148.1	0	BX	0	15.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	148.7	0	BX	0	15.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	149.4	0	BX	0	15.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	150.1	0	BX	0	15.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	150.7	0	BX	0	15.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	151.4	0	BX	0	15.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	152.0	0	BX	0	15.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	152.7	0	BX	0	15.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	153.4	0	BX	0	15.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	154.0	0	BX	0	15.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	154.7	0	BX	0	15.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	155.3	0	BX	0	15.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	156.0	0	BX	0	15.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	156.7	0	BX	0	15.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	157.3	0	BX	0	15.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	158.0	0	BX	0	15.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	158.6	0	BX	0	15.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	159.3	0	BX	0	15.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	159.9	0	BX	0	15.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	160.6	0	BX	0	15.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	161.3	0	BX	0	15.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	161.9	0	BX	0	15.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	162.6	0	BX	0	15.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	163.2	0	BX	0	15.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	163.9	0	BX	0	14.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	164.6	0	BX	0	14.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	165.2	0	BX	0	14.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	165.9	0	BX	0	14.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	166.5	0	BX	0	14.93	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	167.2	0	BX	0	14.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	167.8	0	BX	0	14.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	168.5	0	BX	0	14.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	169.2	0	BX	0	14.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	169.8	0	BX	0	14.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	170.5	0	BX	0	14.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	171.1	0	BX	0	14.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	171.8	0	BX	0	14.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	172.4	0	BX	0	14.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	173.1	0	BX	0	14.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	173.8	0	BX	0	14.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	174.4	0	BX	0	14.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	175.1	0	BX	0	14.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	175.7	0	BX	0	14.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	176.4	0	BX	0	14.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	177.0	0	BX	0	14.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	177.7	0	BX	0	14.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	178.4	0	BX	0	14.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	179.0	0	BX	0	14.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	179.7	0	BX	0	14.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	180.3	0	BX	0	14.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	181.0	0	BX	0	14.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	181.6	0	BX	0	14.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	182.3	0	BX	0	14.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	183.0	0	BX	0	14.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	183.6	0	BX	0	14.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	184.3	0	BX	0	14.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	184.9	0	BX	0	14.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	185.6	0	BX	0	14.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	186.2	0	BX	0	14.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	186.9	0	BX	0	14.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	187.6	0	BX	0	14.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	188.2	0	BX	0	14.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	188.9	0	BX	0	14.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	189.5	0	BX	0	14.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	190.2	0	BX	0	14.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	190.8	0	BX	0	14.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	191.5	0	BX	0	13.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	192.1	0	BX	0	13.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	192.8	0	BX	0	13.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	193.5	0	BX	0	13.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	194.1	0	BX	0	13.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	194.8	0	BX	0	13.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	195.4	0	BX	0	13.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	196.1	0	BX	0	13.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	196.7	0	BX	0	13.72	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	197.4	0	BX	0	13.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	198.0	0	BX	0	13.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	198.7	0	BX	0	13.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	199.4	0	BX	0	13.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	200.0	0	BX	0	13.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	200.7	0	BX	0	13.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	201.3	0	BX	0	13.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	202.0	0	BX	0	13.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	202.6	0	BX	0	13.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	203.3	0	BX	0	13.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	203.9	0	BX	0	13.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	204.6	0	BX	0	13.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	205.3	0	BX	0	13.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	205.9	0	BX	0	13.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	206.6	0	BX	0	13.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	207.2	0	BX	0	13.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	207.9	0	BX	0	13.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	208.5	0	BX	0	13.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	209.2	0	BX	0	13.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	209.8	0	BX	0	13.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	210.5	0	BX	0	13.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	211.2	0	BX	0	13.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	211.8	0	BX	0	13.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	212.5	0	BX	0	13.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	213.1	0	BX	0	13.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	213.8	0	BX	0	13.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	214.4	0	BX	0	13.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	215.1	0	BX	0	13.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	215.7	0	BX	0	13.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	216.4	0	BX	0	13.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	217.0	0	BX	0	13.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	217.7	0	BX	0	13.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	218.4	0	BX	0	13.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	219.0	0	BX	0	13.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	219.7	0	BX	0	13.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	220.3	0	BX	0	13.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	221.0	0	BX	0	13.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	221.6	0	BX	0	13.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	222.3	0	BX	0	13.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	222.9	0	BX	0	13.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	223.6	0	BX	0	13.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	224.2	0	BX	0	13.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	224.9	0	BX	0	13.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	225.5	0	BX	0	13.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	226.2	0	BX	0	13.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	226.9	0	BX	0	13.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	227.5	0	BX	0	12.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	228.2	0	BX	0	12.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	228.8	0	BX	0	12.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	229.5	0	BX	0	12.93	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	230.1	0	BX	0	12.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	230.8	0	BX	0	12.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	231.4	0	BX	0	12.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	232.1	0	BX	0	12.85	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	232.7	0	BX	0	12.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	233.4	0	BX	0	12.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	234.0	0	BX	0	12.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	234.7	0	BX	0	12.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	235.3	0	BX	0	12.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	236.0	0	BX	0	12.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	236.7	0	BX	0	12.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	237.3	0	BX	0	12.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	238.0	0	BX	0	12.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	238.6	0	BX	0	12.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	239.3	0	BX	0	12.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	239.9	0	BX	0	12.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	240.6	0	BX	0	12.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	241.2	0	BX	0	12.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	241.9	0	BX	0	12.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	242.5	0	BX	0	12.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	243.2	0	BX	0	12.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	243.8	0	BX	0	12.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	244.5	0	BX	0	12.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	245.1	0	BX	0	12.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	245.8	0	BX	0	12.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	246.4	0	BX	0	12.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	247.1	0	BX	0	12.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	247.7	0	BX	0	12.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	248.4	0	BX	0	12.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	249.1	0	BX	0	12.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	249.7	0	BX	0	12.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	250.4	0	BX	0	12.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	251.0	0	BX	0	12.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	251.7	0	BX	0	12.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	252.3	0	BX	0	12.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	253.0	0	BX	0	12.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	253.6	0	BX	0	12.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	254.3	0	BX	0	12.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	254.9	0	BX	0	12.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	255.6	0	BX	0	11.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	256.2	0	BX	0	11.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	256.9	0	BX	0	11.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	257.5	0	BX	0	11.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	258.2	0	BX	0	11.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	258.8	0	BX	0	11.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	259.5	0	BX	0	11.85	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	260.1	0	BX	0	11.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	260.8	0	BX	0	11.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	261.4	0	BX	0	11.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	262.1	0	BX	0	11.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	262.7	0	BX	0	11.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	263.4	0	BX	0	11.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	264.0	0	BX	0	11.72	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	264.7	0	BX	0	11.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	265.3	0	BX	0	11.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	266.0	0	BX	0	11.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	266.6	0	BX	0	11.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	267.3	0	BX	0	11.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	267.9	0	BX	0	11.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	268.6	0	BX	0	11.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	269.2	0	BX	0	11.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	269.9	0	BX	0	11.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	270.5	0	BX	0	11.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	271.2	0	BX	0	11.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	271.8	0	BX	0	11.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	272.5	0	BX	0	11.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	273.2	0	BX	0	11.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	273.8	0	BX	0	11.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	274.5	0	BX	0	11.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	275.1	0	BX	0	11.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	275.8	0	BX	0	11.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	276.4	0	BX	0	11.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	277.1	0	BX	0	11.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	277.7	0	BX	0	11.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	278.4	0	BX	0	11.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	279.0	0	BX	0	11.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	279.7	0	BX	0	11.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	280.3	0	BX	0	11.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	281.0	0	BX	0	11.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	281.6	0	BX	0	11.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	282.3	0	BX	0	11.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	282.9	0	BX	0	11.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	283.6	0	BX	0	11.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	284.2	0	BX	0	11.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	284.9	0	BX	0	11.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	285.5	0	BX	0	11.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	286.2	0	BX	0	11.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	286.8	0	BX	0	11.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	287.5	0	BX	0	11.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	288.1	0	BX	0	11.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	288.7	0	BX	0	11.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	289.4	0	BX	0	11.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	290.0	0	BX	0	11.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	290.7	0	BX	0	11.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	291.3	0	BX	0	11.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	292.0	0	BX	0	10.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	292.6	0	BX	0	10.93	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	293.3	0	BX	0	10.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	293.9	0	BX	0	10.85	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	294.6	0	BX	0	10.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	295.2	0	BX	0	10.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	295.9	0	BX	0	10.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	296.5	0	BX	0	10.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	297.2	0	BX	0	10.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	297.8	0	BX	0	10.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	298.5	0	BX	0	10.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	299.1	0	BX	0	10.72	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	299.8	0	BX	0	10.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	300.4	0	BX	0	10.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	301.1	0	BX	0	10.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	301.7	0	BX	0	10.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	302.4	0	BX	0	10.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	303.0	0	BX	0	10.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	303.7	0	BX	0	10.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	304.3	0	BX	0	10.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	305.0	0	BX	0	10.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	305.6	0	BX	0	10.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	306.3	0	BX	0	10.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	306.9	0	BX	0	10.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	307.6	0	BX	0	10.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	308.2	0	BX	0	10.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	308.9	0	BX	0	10.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	309.5	0	BX	0	10.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	310.2	0	BX	0	10.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	310.8	0	BX	0	10.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	311.5	0	BX	0	10.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	312.1	0	BX	0	10.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	312.7	0	BX	0	10.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	313.4	0	BX	0	10.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	314.0	0	BX	0	10.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	314.7	0	BX	0	10.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	315.3	0	BX	0	10.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	316.0	0	BX	0	10.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	316.6	0	BX	0	10.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	317.3	0	BX	0	10.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	317.9	0	BX	0	10.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	318.6	0	BX	0	9.97	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	319.2	0	BX	0	9.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	319.9	0	BX	0	9.93	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	320.5	0	BX	0	9.93	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	321.2	0	BX	0	9.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	321.8	0	BX	0	9.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	322.5	0	BX	0	9.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	323.1	0	BX	0	9.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	323.8	0	BX	0	9.85	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	324.4	0	BX	0	9.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	325.0	0	BX	0	9.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	325.7	0	BX	0	9.72	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	326.3	0	BX	0	9.68	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	327.0	0	BX	0	9.64	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	327.6	0	BX	0	9.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	328.3	0	BX	0	9.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	328.9	0	BX	0	9.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	329.6	0	BX	0	9.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	330.2	0	BX	0	9.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	330.9	0	BX	0	9.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	331.5	0	BX	0	9.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	332.2	0	BX	0	9.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	332.8	0	BX	0	9.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	333.5	0	BX	0	9.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	334.1	0	BX	0	9.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	334.7	0	BX	0	9.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	335.4	0	BX	0	9.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	336.0	0	BX	0	9.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	336.7	0	BX	0	9.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	337.3	0	BX	0	9.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	338.0	0	BX	0	9.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	338.6	0	BX	0	9.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	339.3	0	BX	0	9.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	339.9	0	BX	0	9.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	340.6	0	BX	0	9.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	341.2	0	BX	0	9.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	341.8	0	BX	0	9.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	342.5	0	BX	0	9.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	343.1	0	BX	0	9.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	343.8	0	BX	0	9.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	344.4	0	BX	0	9.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	345.1	0	BX	0	9.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	345.7	0	BX	0	9.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	346.4	0	BX	0	9.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	347.0	0	BX	0	9.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	347.7	0	BX	0	9.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	348.3	0	BX	0	9.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	348.9	0	BX	0	9.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	349.6	0	BX	0	9.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	350.2	0	BX	0	9.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	350.9	0	BX	0	9.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	351.5	0	BX	0	9.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	352.2	0	BX	0	9.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	352.8	0	BX	0	9.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	353.5	0	BX	0	9.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	354.1	0	BX	0	9.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	354.8	0	BX	0	9.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	355.4	0	BX	0	9.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	356.0	0	BX	0	9.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	356.7	0	BX	0	9.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	357.3	0	BX	0	9.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	358.0	0	BX	0	9.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	358.6	0	BX	0	9.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	359.3	0	BX	0	9.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	359.9	0	BX	0	9.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	360.6	0	BX	0	9.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	361.2	0	BX	0	9.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	361.8	0	BX	0	9.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	362.5	0	BX	0	9.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	363.1	0	BX	0	9.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	363.8	0	BX	0	9.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	364.4	0	BX	0	9.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	365.1	0	BX	0	9.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	365.7	0	BX	0	9.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	366.4	0	BX	0	9.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	367.0	0	BX	0	9.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	367.6	0	BX	0	9.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	368.3	0	BX	0	9.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	368.9	0	BX	0	9.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	369.6	0	BX	0	9.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	370.2	0	BX	0	9.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	370.9	0	BX	0	9.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	371.5	0	BX	0	9.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	372.1	0	BX	0	8.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	372.8	0	BX	0	8.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	373.4	0	BX	0	8.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	374.1	0	BX	0	8.89	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	374.7	0	BX	0	8.85	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	375.4	0	BX	0	8.81	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	376.0	0	BX	0	8.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	376.7	0	BX	0	8.77	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	377.3	0	BX	0	8.72	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	377.9	0	BX	0	8.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	378.6	0	BX	0	8.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	379.2	0	BX	0	8.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	379.9	0	BX	0	8.60	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	380.5	0	BX	0	8.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	381.2	0	BX	0	8.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	381.8	0	BX	0	8.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	382.4	0	BX	0	8.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	383.1	0	BX	0	8.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	383.7	0	BX	0	8.56	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	384.4	0	BX	0	8.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	385.0	0	BX	0	8.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	385.7	0	BX	0	8.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	386.3	0	BX	0	8.52	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	386.9	0	BX	0	8.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	387.6	0	BX	0	8.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	388.2	0	BX	0	8.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	388.9	0	BX	0	8.47	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	389.5	0	BX	0	8.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	390.1	0	BX	0	8.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	390.8	0	BX	0	8.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	391.4	0	BX	0	8.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	392.1	0	BX	0	8.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	392.7	0	BX	0	8.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	393.4	0	BX	0	8.43	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	394.0	0	BX	0	8.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	394.6	0	BX	0	8.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	395.3	0	BX	0	8.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	395.9	0	BX	0	8.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	396.6	0	BX	0	8.39	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	397.2	0	BX	0	8.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	397.9	0	BX	0	8.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	398.5	0	BX	0	8.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	399.1	0	BX	0	8.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	399.8	0	BX	0	8.35	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	400.4	0	BX	0	8.31	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	401.1	0	BX	0	8.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	401.7	0	BX	0	8.27	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	402.3	0	BX	0	8.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	403.0	0	BX	0	8.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	403.6	0	BX	0	8.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	404.3	0	BX	0	8.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	404.9	0	BX	0	8.22	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	405.6	0	BX	0	8.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	406.2	0	BX	0	8.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	406.8	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	407.5	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	408.1	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	408.8	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	409.4	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	410.0	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	410.7	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	411.3	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	412.0	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	412.6	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	413.2	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	413.9	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	414.5	0	BX	0	8.18	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	415.2	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	415.8	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	416.4	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	417.1	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	417.7	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	418.4	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	419.0	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	419.6	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	420.3	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	420.9	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	421.6	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	422.2	0	BX	0	8.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	422.8	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	423.5	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	424.1	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	424.8	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	425.4	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	426.0	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	426.7	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	427.3	0	BX	0	8.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	428.0	0	BX	0	8.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	428.6	0	BX	0	8.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	429.2	0	BX	0	8.14	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	429.9	0	BX	0	8.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	430.5	0	BX	0	8.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	431.2	0	BX	0	8.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	431.8	0	BX	0	8.10	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	432.4	0	BX	0	8.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	433.1	0	BX	0	8.06	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	433.7	0	BX	0	8.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	434.4	0	BX	0	8.02	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	435.0	0	BX	0	8.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	435.6	0	BX	0	7.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	436.3	0	BX	0	7.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	436.9	0	BX	0	7.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	437.6	0	BX	0	7.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	438.2	0	BX	0	7.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	438.8	0	BX	0	7.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	439.5	0	BX	0	7.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	440.1	0	BX	0	7.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	440.8	0	BX	0	7.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	441.4	0	BX	0	7.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	442.0	0	BX	0	7.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	442.7	0	BX	0	7.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	443.3	0	BX	0	7.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	443.9	0	BX	0	7.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	444.6	0	BX	0	7.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	445.2	0	BX	0	7.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	445.9	0	BX	0	7.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	446.5	0	BX	0	7.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	447.1	0	BX	0	7.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	447.8	0	BX	0	7.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	448.4	0	BX	0	7.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	449.1	0	BX	0	7.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	449.7	0	BX	0	7.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	450.3	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	451.0	0	BX	0	7.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	451.6	0	BX	0	7.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	452.2	0	BX	0	7.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	452.9	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	453.5	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	454.2	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	454.8	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	455.4	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	456.1	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	456.7	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	457.3	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	458.0	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	458.6	0	BX	0	7.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	459.3	0	BX	0	7.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	459.9	0	BX	0	7.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	460.5	0	BX	0	7.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	461.2	0	BX	0	7.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	461.8	0	BX	0	7.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	462.4	0	BX	0	7.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	463.1	0	BX	0	7.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	463.7	0	BX	0	7.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	464.4	0	BX	0	7.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	465.0	0	BX	0	7.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	465.6	0	BX	0	7.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	466.3	0	BX	0	7.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	466.9	0	BX	0	7.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	467.5	0	BX	0	7.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	468.2	0	BX	0	7.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	468.8	0	BX	0	7.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	469.5	0	BX	0	7.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	470.1	0	BX	0	7.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	470.7	0	BX	0	7.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	471.4	0	BX	0	7.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	472.0	0	BX	0	7.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	472.6	0	BX	0	7.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	473.3	0	BX	0	7.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	473.9	0	BX	0	7.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	474.5	0	BX	0	7.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	475.2	0	BX	0	7.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	475.8	0	BX	0	7.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	476.5	0	BX	0	7.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	477.1	0	BX	0	7.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	477.7	0	BX	0	7.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	478.4	0	BX	0	7.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	479.0	0	BX	0	7.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	479.6	0	BX	0	7.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	480.3	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	480.9	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	481.5	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	482.2	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	482.8	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	483.4	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	484.1	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	484.7	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	485.4	0	BX	0	7.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	486.0	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	486.6	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	487.3	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	487.9	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	488.5	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	489.2	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	489.8	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	490.4	0	BX	0	7.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	491.1	0	BX	0	7.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	491.7	0	BX	0	7.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	492.3	0	BX	0	7.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	493.0	0	BX	0	7.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	493.6	0	BX	0	7.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	494.3	0	BX	0	7.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	494.9	0	BX	0	7.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	495.5	0	BX	0	7.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	496.2	0	BX	0	7.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	496.8	0	BX	0	7.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	497.4	0	BX	0	7.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	498.1	0	BX	0	7.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	498.7	0	BX	0	7.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	499.3	0	BX	0	7.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	500.0	0	BX	0	7.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	500.6	0	BX	0	7.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	501.2	0	BX	0	7.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	501.9	0	BX	0	7.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	502.5	0	BX	0	7.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	503.1	0	BX	0	7.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	503.8	0	BX	0	7.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	504.4	0	BX	0	7.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	505.0	0	BX	0	7.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	505.7	0	BX	0	7.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	506.3	0	BX	0	7.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	506.9	0	BX	0	7.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	507.6	0	BX	0	7.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	508.2	0	BX	0	7.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	508.8	0	BX	0	7.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	509.5	0	BX	0	7.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	510.1	0	BX	0	7.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	510.7	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	511.4	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	512.0	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	512.6	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	513.3	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	513.9	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	514.5	0	BX	0	7.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	515.2	0	BX	0	7.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	515.8	0	BX	0	7.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	516.4	0	BX	0	7.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	517.1	0	BX	0	7.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	517.7	0	BX	0	7.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	518.3	0	BX	0	7.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	519.0	0	BX	0	7.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	519.6	0	BX	0	7.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	520.2	0	BX	0	7.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	520.9	0	BX	0	7.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	521.5	0	BX	0	7.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	522.1	0	BX	0	7.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	522.8	0	BX	0	7.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	523.4	0	BX	0	7.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	524.0	0	BX	0	7.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	524.7	0	BX	0	7.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	525.3	0	BX	0	7.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	525.9	0	BX	0	7.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	526.6	0	BX	0	7.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	527.2	0	BX	0	7.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	527.8	0	BX	0	7.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	528.5	0	BX	0	6.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	529.1	0	BX	0	6.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	529.7	0	BX	0	6.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	530.4	0	BX	0	6.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	531.0	0	BX	0	6.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	531.6	0	BX	0	6.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	532.3	0	BX	0	6.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	532.9	0	BX	0	6.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	533.5	0	BX	0	6.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	534.2	0	BX	0	6.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	534.8	0	BX	0	6.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	535.4	0	BX	0	6.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	536.1	0	BX	0	6.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	536.7	0	BX	0	6.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	537.3	0	BX	0	6.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	538.0	0	BX	0	6.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	538.6	0	BX	0	6.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	539.2	0	BX	0	6.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	539.9	0	BX	0	6.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	540.5	0	BX	0	6.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	541.1	0	BX	0	6.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	541.7	0	BX	0	6.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	542.4	0	BX	0	6.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	543.0	0	BX	0	6.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	543.6	0	BX	0	6.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	544.3	0	BX	0	6.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	544.9	0	BX	0	6.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	545.5	0	BX	0	6.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	546.2	0	BX	0	6.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	546.8	0	BX	0	6.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	547.4	0	BX	0	6.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	548.1	0	BX	0	6.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	548.7	0	BX	0	6.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	549.3	0	BX	0	6.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	550.0	0	BX	0	6.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	550.6	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	551.2	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	551.8	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	552.5	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	553.1	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	553.7	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	554.4	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	555.0	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	555.6	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	556.3	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	556.9	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	557.5	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	558.2	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	558.8	0	BX	0	6.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	559.4	0	BX	0	6.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	560.0	0	BX	0	6.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	560.7	0	BX	0	6.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	561.3	0	BX	0	6.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	561.9	0	BX	0	6.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	562.6	0	BX	0	6.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	563.2	0	BX	0	6.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	563.8	0	BX	0	6.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	564.5	0	BX	0	6.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	565.1	0	BX	0	6.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	565.7	0	BX	0	6.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	566.3	0	BX	0	6.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	567.0	0	BX	0	6.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	567.6	0	BX	0	6.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	568.2	0	BX	0	6.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	568.9	0	BX	0	6.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	569.5	0	BX	0	6.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	570.1	0	BX	0	6.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	570.8	0	BX	0	6.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	571.4	0	BX	0	6.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	572.0	0	BX	0	6.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	572.6	0	BX	0	6.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	573.3	0	BX	0	6.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	573.9	0	BX	0	6.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	574.5	0	BX	0	6.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	575.2	0	BX	0	6.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	575.8	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	576.4	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	577.0	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	577.7	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	578.3	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	578.9	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	579.6	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	580.2	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	580.8	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	581.5	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	582.1	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	582.7	0	BX	0	6.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	583.3	0	BX	0	6.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	584.0	0	BX	0	6.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	584.6	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	585.2	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	585.9	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	586.5	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	587.1	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	587.7	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	588.4	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	589.0	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	589.6	0	BX	0	6.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	590.2	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	590.9	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	591.5	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	592.1	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	592.8	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	593.4	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	594.0	0	BX	0	6.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	594.6	0	BX	0	6.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	595.3	0	BX	0	6.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	595.9	0	BX	0	6.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	596.5	0	BX	0	6.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	597.2	0	BX	0	6.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	597.8	0	BX	0	6.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	598.4	0	BX	0	6.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	599.0	0	BX	0	6.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	599.7	0	BX	0	6.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	600.3	0	BX	0	6.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	600.9	0	BX	0	6.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	601.5	0	BX	0	6.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	602.2	0	BX	0	6.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	602.8	0	BX	0	6.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	603.4	0	BX	0	6.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	604.1	0	BX	0	6.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	604.7	0	BX	0	6.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	605.3	0	BX	0	6.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	605.9	0	BX	0	6.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	606.6	0	BX	0	6.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	607.2	0	BX	0	6.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	607.8	0	BX	0	6.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	608.4	0	BX	0	6.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	609.1	0	BX	0	6.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	609.7	0	BX	0	6.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	610.3	0	BX	0	6.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	611.0	0	BX	0	6.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	611.6	0	BX	0	6.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	612.2	0	BX	0	6.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	612.8	0	BX	0	6.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	613.5	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	614.1	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	614.7	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	615.3	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	616.0	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	616.6	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	617.2	0	BX	0	6.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	617.8	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	618.5	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	619.1	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	619.7	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	620.3	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	621.0	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	621.6	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	622.2	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	622.9	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	623.5	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	624.1	0	BX	0	6.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	624.7	0	BX	0	6.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	625.4	0	BX	0	6.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	626.0	0	BX	0	6.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	626.6	0	BX	0	6.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	627.2	0	BX	0	6.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	627.9	0	BX	0	6.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	628.5	0	BX	0	5.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	629.1	0	BX	0	5.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	629.7	0	BX	0	5.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	630.4	0	BX	0	5.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	631.0	0	BX	0	5.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	631.6	0	BX	0	5.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	632.2	0	BX	0	5.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	632.9	0	BX	0	5.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	633.5	0	BX	0	5.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	634.1	0	BX	0	5.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	634.7	0	BX	0	5.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	635.4	0	BX	0	5.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	636.0	0	BX	0	5.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	636.6	0	BX	0	5.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	637.2	0	BX	0	5.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	637.9	0	BX	0	5.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	638.5	0	BX	0	5.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	639.1	0	BX	0	5.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	639.7	0	BX	0	5.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	640.4	0	BX	0	5.88	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	641.0	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	641.6	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	642.2	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	642.9	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	643.5	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	644.1	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	644.7	0	BX	0	5.86	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	645.4	0	BX	0	5.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	646.0	0	BX	0	5.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	646.6	0	BX	0	5.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	647.2	0	BX	0	5.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	647.8	0	BX	0	5.84	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	648.5	0	BX	0	5.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	649.1	0	BX	0	5.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	649.7	0	BX	0	5.82	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	650.3	0	BX	0	5.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	651.0	0	BX	0	5.80	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	651.6	0	BX	0	5.78	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	652.2	0	BX	0	5.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	652.8	0	BX	0	5.76	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	653.5	0	BX	0	5.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	654.1	0	BX	0	5.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	654.7	0	BX	0	5.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	655.3	0	BX	0	5.75	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	656.0	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	656.6	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	657.2	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	657.8	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	658.4	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	659.1	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	659.7	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	660.3	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	660.9	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	661.6	0	BX	0	5.73	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	662.2	0	BX	0	5.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	662.8	0	BX	0	5.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	663.4	0	BX	0	5.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	664.1	0	BX	0	5.71	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	664.7	0	BX	0	5.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	665.3	0	BX	0	5.69	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	665.9	0	BX	0	5.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	666.5	0	BX	0	5.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	667.2	0	BX	0	5.67	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	667.8	0	BX	0	5.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	668.4	0	BX	0	5.65	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	669.0	0	BX	0	5.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	669.7	0	BX	0	5.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	670.3	0	BX	0	5.63	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	670.9	0	BX	0	5.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	671.5	0	BX	0	5.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	672.2	0	BX	0	5.61	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	672.8	0	BX	0	5.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	673.4	0	BX	0	5.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	674.0	0	BX	0	5.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	674.6	0	BX	0	5.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	675.3	0	BX	0	5.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	675.9	0	BX	0	5.59	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	676.5	0	BX	0	5.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	677.1	0	BX	0	5.57	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	677.7	0	BX	0	5.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	678.4	0	BX	0	5.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	679.0	0	BX	0	5.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	679.6	0	BX	0	5.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	680.2	0	BX	0	5.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	680.9	0	BX	0	5.55	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	681.5	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	682.1	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	682.7	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	683.3	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	684.0	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	684.6	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	685.2	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	685.8	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	686.5	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	687.1	0	BX	0	5.53	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	687.7	0	BX	0	5.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	688.3	0	BX	0	5.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	688.9	0	BX	0	5.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	689.6	0	BX	0	5.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	690.2	0	BX	0	5.51	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	690.8	0	BX	0	5.50	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	691.4	0	BX	0	5.48	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	692.0	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	692.7	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	693.3	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	693.9	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	694.5	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	695.1	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	695.8	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	696.4	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	697.0	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	697.6	0	BX	0	5.46	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	698.2	0	BX	0	5.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	698.9	0	BX	0	5.44	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	699.5	0	BX	0	5.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	700.1	0	BX	0	5.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	700.7	0	BX	0	5.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	701.3	0	BX	0	5.42	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	702.0	0	BX	0	5.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	702.6	0	BX	0	5.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	703.2	0	BX	0	5.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	703.8	0	BX	0	5.40	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	704.4	0	BX	0	5.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	705.1	0	BX	0	5.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	705.7	0	BX	0	5.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	706.3	0	BX	0	5.38	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	706.9	0	BX	0	5.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	707.5	0	BX	0	5.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	708.2	0	BX	0	5.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	708.8	0	BX	0	5.36	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	709.4	0	BX	0	5.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	710.0	0	BX	0	5.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	710.6	0	BX	0	5.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	711.3	0	BX	0	5.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	711.9	0	BX	0	5.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	712.5	0	BX	0	5.34	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	713.1	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	713.7	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	714.4	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	715.0	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	715.6	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	716.2	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	716.8	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	717.5	0	BX	0	5.32	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	718.1	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	718.7	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	719.3	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	719.9	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	720.5	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	721.2	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	721.8	0	BX	0	5.30	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	722.4	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	723.0	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	723.6	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	724.3	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	724.9	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	725.5	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	726.1	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	726.7	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	727.4	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	728.0	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	728.6	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	729.2	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	729.8	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	730.4	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	731.1	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	731.7	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	732.3	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	732.9	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	733.5	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	734.2	0	BX	0	5.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	734.8	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	735.4	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	736.0	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	736.6	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	737.2	0	BX	0	5.28	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	737.9	0	BX	0	5.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	738.5	0	BX	0	5.26	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	739.1	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	739.7	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	740.3	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	740.9	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	741.6	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	742.2	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	742.8	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	743.4	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	744.0	0	BX	0	5.25	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	744.6	0	BX	0	5.23	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	745.3	0	BX	0	5.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	745.9	0	BX	0	5.21	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	746.5	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	747.1	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	747.7	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	748.3	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	749.0	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	749.6	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	750.2	0	BX	0	5.19	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	750.8	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	751.4	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	752.0	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	752.7	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	753.3	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	753.9	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	754.5	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	755.1	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	755.7	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	756.4	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	757.0	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	757.6	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	758.2	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	758.8	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	759.4	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	760.1	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	760.7	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	761.3	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	761.9	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	762.5	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	763.1	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	763.8	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	764.4	0	BX	0	5.17	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	765.0	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	765.6	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	766.2	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	766.8	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	767.4	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	768.1	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	768.7	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	769.3	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	769.9	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	770.5	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	771.1	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	771.8	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	772.4	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	773.0	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	773.6	0	BX	0	5.15	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	774.2	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	774.8	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	775.4	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	776.1	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	776.7	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	777.3	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	777.9	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	778.5	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	779.1	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	779.7	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	780.4	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	781.0	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	781.6	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	782.2	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	782.8	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	783.4	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	784.0	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	784.7	0	BX	0	5.13	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	785.3	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	785.9	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	786.5	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	787.1	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	787.7	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	788.3	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	789.0	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	789.6	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	790.2	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	790.8	0	BX	0	5.11	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	791.4	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	792.0	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	792.6	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	793.2	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	793.9	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	794.5	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	795.1	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	795.7	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	796.3	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	796.9	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	797.5	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	798.2	0	BX	0	5.09	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	798.8	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	799.4	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	800.0	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	800.6	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	801.2	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	801.8	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	802.4	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	803.1	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	803.7	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	804.3	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	804.9	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	805.5	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	806.1	0	BX	0	5.07	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	806.7	0	BX	0	5.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	807.3	0	BX	0	5.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	808.0	0	BX	0	5.05	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	808.6	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	809.2	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	809.8	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	810.4	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	811.0	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	811.6	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	812.2	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	812.9	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	813.5	0	BX	0	5.03	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	814.1	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	814.7	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	815.3	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	815.9	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	816.5	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	817.1	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	817.7	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	818.4	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	819.0	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	819.6	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	820.2	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	820.8	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	821.4	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	822.0	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	822.6	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	823.3	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	823.9	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	824.5	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	825.1	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	825.7	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	826.3	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	826.9	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	827.5	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	828.1	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	828.8	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	829.4	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	830.0	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	830.6	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	831.2	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	831.8	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	832.4	0	BX	0	5.01	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	833.0	0	BX	0	5.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	833.6	0	BX	0	5.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	834.2	0	BX	0	5.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	834.9	0	BX	0	5.00	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	835.5	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	836.1	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	836.7	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	837.3	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	837.9	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	838.5	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	839.1	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	839.7	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	840.3	0	BX	0	4.98	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	841.0	0	BX	0	4.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	841.6	0	BX	0	4.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	842.2	0	BX	0	4.96	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	842.8	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	843.4	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	844.0	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	844.6	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	845.2	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	845.8	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	846.4	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	847.1	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	847.7	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	848.3	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	848.9	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	849.5	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	850.1	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	850.7	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	851.3	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	851.9	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	852.5	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	853.1	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	853.8	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	854.4	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	855.0	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	855.6	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	856.2	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	856.8	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	857.4	0	BX	0	4.94	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	858.0	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	858.6	0	BX	0	4.92	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	859.2	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	859.8	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	860.5	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	861.1	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	861.7	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	862.3	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	862.9	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	863.5	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	864.1	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	864.7	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	865.3	0	BX	0	4.90	0
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	865.9	0	BX	0	5.59	
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	866.5	0	BX	0	12.23	
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	867.1	0	BX	0	21.89	
@8900__2005435	017	C	10/21/2005	18:18	-23.7608	3.3008	0	867.8	0	BX	0	27.93	
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	0.7	0	BX	0	28.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	1.3	0	BX	0	28.87	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	2.0	0	BX	0	28.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	2.7	0	BX	0	28.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	3.3	0	BX	0	28.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	4.0	0	BX	0	28.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	4.7	0	BX	0	28.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	5.4	0	BX	0	28.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	6.0	0	BX	0	28.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	6.7	0	BX	0	28.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	7.4	0	BX	0	28.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	8.0	0	BX	0	28.79	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	8.7	0	BX	0	28.79	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	9.4	0	BX	0	28.79	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	10.0	0	BX	0	28.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	10.7	0	BX	0	28.79	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	11.4	0	BX	0	28.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	12.0	0	BX	0	28.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	12.7	0	BX	0	28.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	13.4	0	BX	0	28.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	14.0	0	BX	0	28.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	14.7	0	BX	0	28.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	15.4	0	BX	0	28.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	16.0	0	BX	0	28.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	16.7	0	BX	0	28.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	17.4	0	BX	0	28.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	18.0	0	BX	0	28.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	18.7	0	BX	0	28.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	19.4	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	20.1	0	BX	0	29.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	20.7	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	21.4	0	BX	0	29.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	22.1	0	BX	0	28.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	22.7	0	BX	0	28.95	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	23.4	0	BX	0	28.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	24.1	0	BX	0	28.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	24.7	0	BX	0	28.95	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	25.4	0	BX	0	28.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	26.1	0	BX	0	29.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	26.7	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	27.4	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	28.1	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	28.7	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	29.4	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	30.1	0	BX	0	29.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	30.7	0	BX	0	29.04	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	31.4	0	BX	0	29.04	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	32.1	0	BX	0	29.04	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	32.7	0	BX	0	29.04	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	33.4	0	BX	0	29.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	34.1	0	BX	0	28.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	34.7	0	BX	0	28.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	35.4	0	BX	0	29.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	36.1	0	BX	0	29.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	36.7	0	BX	0	29.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	37.4	0	BX	0	29.20	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	38.1	0	BX	0	29.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	38.7	0	BX	0	29.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	39.4	0	BX	0	29.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	40.1	0	BX	0	29.37	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	40.7	0	BX	0	29.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	41.4	0	BX	0	29.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	42.1	0	BX	0	29.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	42.7	0	BX	0	29.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	43.4	0	BX	0	29.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	44.1	0	BX	0	29.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	44.7	0	BX	0	29.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	45.4	0	BX	0	29.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	46.1	0	BX	0	29.37	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	46.7	0	BX	0	29.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	47.4	0	BX	0	29.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	48.1	0	BX	0	29.12	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	48.7	0	BX	0	29.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	49.4	0	BX	0	28.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	50.1	0	BX	0	28.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	50.7	0	BX	0	28.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	51.4	0	BX	0	28.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	52.1	0	BX	0	28.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	52.7	0	BX	0	28.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	53.4	0	BX	0	28.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	54.0	0	BX	0	28.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	54.7	0	BX	0	28.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	55.4	0	BX	0	28.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	56.0	0	BX	0	28.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	56.7	0	BX	0	28.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	57.4	0	BX	0	28.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	58.0	0	BX	0	28.54	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	58.7	0	BX	0	28.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	59.4	0	BX	0	28.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	60.0	0	BX	0	28.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	60.7	0	BX	0	28.45	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	61.4	0	BX	0	28.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	62.0	0	BX	0	28.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	62.7	0	BX	0	28.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	63.4	0	BX	0	28.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	64.0	0	BX	0	28.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	64.7	0	BX	0	28.29	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	65.4	0	BX	0	28.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	66.0	0	BX	0	28.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	66.7	0	BX	0	28.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	67.3	0	BX	0	28.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	68.0	0	BX	0	27.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	68.7	0	BX	0	27.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	69.3	0	BX	0	27.45	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	70.0	0	BX	0	27.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	70.7	0	BX	0	27.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	71.3	0	BX	0	27.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	72.0	0	BX	0	26.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	72.7	0	BX	0	26.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	73.3	0	BX	0	26.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	74.0	0	BX	0	26.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	74.7	0	BX	0	26.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	75.3	0	BX	0	26.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	76.0	0	BX	0	26.45	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	76.6	0	BX	0	26.37	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	77.3	0	BX	0	26.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	78.0	0	BX	0	26.20	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	78.6	0	BX	0	26.12	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	79.3	0	BX	0	26.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	80.0	0	BX	0	25.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	80.6	0	BX	0	25.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	81.3	0	BX	0	25.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	82.0	0	BX	0	25.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	82.6	0	BX	0	25.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	83.3	0	BX	0	24.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	83.9	0	BX	0	24.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	84.6	0	BX	0	24.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	85.3	0	BX	0	24.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	85.9	0	BX	0	24.04	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	86.6	0	BX	0	23.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	87.3	0	BX	0	23.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	87.9	0	BX	0	22.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	88.6	0	BX	0	22.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	89.3	0	BX	0	21.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	89.9	0	BX	0	21.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	90.6	0	BX	0	21.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	91.2	0	BX	0	21.29	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	91.9	0	BX	0	20.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	92.6	0	BX	0	20.62	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	93.2	0	BX	0	20.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	93.9	0	BX	0	20.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	94.6	0	BX	0	19.62	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	95.2	0	BX	0	19.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	95.9	0	BX	0	18.95	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	96.5	0	BX	0	18.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	97.2	0	BX	0	18.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	97.9	0	BX	0	18.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	98.5	0	BX	0	18.45	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	99.2	0	BX	0	18.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	99.9	0	BX	0	18.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	100.5	0	BX	0	18.37	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	101.2	0	BX	0	18.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	101.8	0	BX	0	18.29	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	102.5	0	BX	0	18.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	103.2	0	BX	0	18.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	103.8	0	BX	0	18.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	104.5	0	BX	0	18.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	105.2	0	BX	0	18.20	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	105.8	0	BX	0	18.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	106.5	0	BX	0	18.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	107.1	0	BX	0	18.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	107.8	0	BX	0	18.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	108.5	0	BX	0	18.04	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	109.1	0	BX	0	17.95	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	109.8	0	BX	0	17.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	110.5	0	BX	0	17.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	111.1	0	BX	0	17.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	111.8	0	BX	0	17.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	112.4	0	BX	0	16.95	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	113.1	0	BX	0	16.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	113.8	0	BX	0	16.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	114.4	0	BX	0	16.79	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	115.1	0	BX	0	16.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	115.7	0	BX	0	16.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	116.4	0	BX	0	16.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	117.1	0	BX	0	16.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	117.7	0	BX	0	16.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	118.4	0	BX	0	16.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	119.0	0	BX	0	16.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	119.7	0	BX	0	16.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	120.4	0	BX	0	16.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	121.0	0	BX	0	16.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	121.7	0	BX	0	16.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	122.4	0	BX	0	16.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	123.0	0	BX	0	16.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	123.7	0	BX	0	15.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	124.3	0	BX	0	15.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	125.0	0	BX	0	15.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	125.7	0	BX	0	15.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	126.3	0	BX	0	15.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	127.0	0	BX	0	15.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	127.6	0	BX	0	15.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	128.3	0	BX	0	15.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	129.0	0	BX	0	15.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	129.6	0	BX	0	15.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	130.3	0	BX	0	15.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	130.9	0	BX	0	15.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	131.6	0	BX	0	15.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	132.3	0	BX	0	15.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	132.9	0	BX	0	15.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	133.6	0	BX	0	15.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	134.2	0	BX	0	15.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	134.9	0	BX	0	15.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	135.6	0	BX	0	15.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	136.2	0	BX	0	15.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	136.9	0	BX	0	15.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	137.5	0	BX	0	15.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	138.2	0	BX	0	15.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	138.9	0	BX	0	15.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	139.5	0	BX	0	15.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	140.2	0	BX	0	15.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	140.8	0	BX	0	15.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	141.5	0	BX	0	15.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	142.2	0	BX	0	15.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	142.8	0	BX	0	15.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	143.5	0	BX	0	15.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	144.1	0	BX	0	15.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	144.8	0	BX	0	15.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	145.5	0	BX	0	15.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	146.1	0	BX	0	15.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	146.8	0	BX	0	15.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	147.4	0	BX	0	15.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	148.1	0	BX	0	15.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	148.7	0	BX	0	15.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	149.4	0	BX	0	15.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	150.1	0	BX	0	15.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	150.7	0	BX	0	15.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	151.4	0	BX	0	15.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	152.0	0	BX	0	15.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	152.7	0	BX	0	15.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	153.4	0	BX	0	15.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	154.0	0	BX	0	15.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	154.7	0	BX	0	15.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	155.3	0	BX	0	15.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	156.0	0	BX	0	15.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	156.7	0	BX	0	14.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	157.3	0	BX	0	14.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	158.0	0	BX	0	14.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	158.6	0	BX	0	14.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	159.3	0	BX	0	14.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	159.9	0	BX	0	14.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	160.6	0	BX	0	14.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	161.3	0	BX	0	14.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	161.9	0	BX	0	14.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	162.6	0	BX	0	14.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	163.2	0	BX	0	14.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	163.9	0	BX	0	14.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	164.6	0	BX	0	14.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	165.2	0	BX	0	14.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	165.9	0	BX	0	14.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	166.5	0	BX	0	14.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	167.2	0	BX	0	14.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	167.8	0	BX	0	14.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	168.5	0	BX	0	14.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	169.2	0	BX	0	14.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	169.8	0	BX	0	14.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	170.5	0	BX	0	14.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	171.1	0	BX	0	14.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	171.8	0	BX	0	14.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	172.4	0	BX	0	14.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	173.1	0	BX	0	14.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	173.8	0	BX	0	14.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	174.4	0	BX	0	14.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	175.1	0	BX	0	14.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	175.7	0	BX	0	14.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	176.4	0	BX	0	14.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	177.0	0	BX	0	14.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	177.7	0	BX	0	14.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	178.4	0	BX	0	14.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	179.0	0	BX	0	14.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	179.7	0	BX	0	14.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	180.3	0	BX	0	14.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	181.0	0	BX	0	14.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	181.6	0	BX	0	14.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	182.3	0	BX	0	14.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	183.0	0	BX	0	14.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	183.6	0	BX	0	13.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	184.3	0	BX	0	13.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	184.9	0	BX	0	13.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	185.6	0	BX	0	13.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	186.2	0	BX	0	13.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	186.9	0	BX	0	13.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	187.6	0	BX	0	13.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	188.2	0	BX	0	13.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	188.9	0	BX	0	13.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	189.5	0	BX	0	13.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	190.2	0	BX	0	13.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	190.8	0	BX	0	13.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	191.5	0	BX	0	13.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	192.1	0	BX	0	13.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	192.8	0	BX	0	13.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	193.5	0	BX	0	13.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	194.1	0	BX	0	13.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	194.8	0	BX	0	13.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	195.4	0	BX	0	13.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	196.1	0	BX	0	13.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	196.7	0	BX	0	13.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	197.4	0	BX	0	13.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	198.0	0	BX	0	13.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	198.7	0	BX	0	13.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	199.4	0	BX	0	13.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	200.0	0	BX	0	13.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	200.7	0	BX	0	13.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	201.3	0	BX	0	13.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	202.0	0	BX	0	13.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	202.6	0	BX	0	13.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	203.3	0	BX	0	13.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	203.9	0	BX	0	13.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	204.6	0	BX	0	13.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	205.3	0	BX	0	13.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	205.9	0	BX	0	13.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	206.6	0	BX	0	13.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	207.2	0	BX	0	13.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	207.9	0	BX	0	13.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	208.5	0	BX	0	13.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	209.2	0	BX	0	13.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	209.8	0	BX	0	13.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	210.5	0	BX	0	13.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	211.2	0	BX	0	13.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	211.8	0	BX	0	13.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	212.5	0	BX	0	13.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	213.1	0	BX	0	13.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	213.8	0	BX	0	13.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	214.4	0	BX	0	13.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	215.1	0	BX	0	13.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	215.7	0	BX	0	13.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	216.4	0	BX	0	12.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	217.0	0	BX	0	12.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	217.7	0	BX	0	12.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	218.4	0	BX	0	12.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	219.0	0	BX	0	12.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	219.7	0	BX	0	12.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	220.3	0	BX	0	12.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	221.0	0	BX	0	12.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	221.6	0	BX	0	12.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	222.3	0	BX	0	12.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	222.9	0	BX	0	12.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	223.6	0	BX	0	12.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	224.2	0	BX	0	12.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	224.9	0	BX	0	12.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	225.5	0	BX	0	12.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	226.2	0	BX	0	12.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	226.9	0	BX	0	12.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	227.5	0	BX	0	12.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	228.2	0	BX	0	12.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	228.8	0	BX	0	12.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	229.5	0	BX	0	12.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	230.1	0	BX	0	12.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	230.8	0	BX	0	12.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	231.4	0	BX	0	12.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	232.1	0	BX	0	12.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	232.7	0	BX	0	12.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	233.4	0	BX	0	12.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	234.0	0	BX	0	12.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	234.7	0	BX	0	12.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	235.3	0	BX	0	12.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	236.0	0	BX	0	12.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	236.7	0	BX	0	12.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	237.3	0	BX	0	12.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	238.0	0	BX	0	12.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	238.6	0	BX	0	12.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	239.3	0	BX	0	12.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	239.9	0	BX	0	12.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	240.6	0	BX	0	12.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	241.2	0	BX	0	12.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	241.9	0	BX	0	12.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	242.5	0	BX	0	12.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	243.2	0	BX	0	12.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	243.8	0	BX	0	12.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	244.5	0	BX	0	12.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	245.1	0	BX	0	12.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	245.8	0	BX	0	12.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	246.4	0	BX	0	12.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	247.1	0	BX	0	12.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	247.7	0	BX	0	12.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	248.4	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	249.1	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	249.7	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	250.4	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	251.0	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	251.7	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	252.3	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	253.0	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	253.6	0	BX	0	12.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	254.3	0	BX	0	12.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	254.9	0	BX	0	12.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	255.6	0	BX	0	12.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	256.2	0	BX	0	12.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	256.9	0	BX	0	12.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	257.5	0	BX	0	12.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	258.2	0	BX	0	12.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	258.8	0	BX	0	12.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	259.5	0	BX	0	12.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	260.1	0	BX	0	12.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	260.8	0	BX	0	12.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	261.4	0	BX	0	12.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	262.1	0	BX	0	12.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	262.7	0	BX	0	12.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	263.4	0	BX	0	12.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	264.0	0	BX	0	12.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	264.7	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	265.3	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	266.0	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	266.6	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	267.3	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	267.9	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	268.6	0	BX	0	12.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	269.2	0	BX	0	11.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	269.9	0	BX	0	11.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	270.5	0	BX	0	11.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	271.2	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	271.8	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	272.5	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	273.2	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	273.8	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	274.5	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	275.1	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	275.8	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	276.4	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	277.1	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	277.7	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	278.4	0	BX	0	11.97	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	279.0	0	BX	0	11.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	279.7	0	BX	0	11.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	280.3	0	BX	0	11.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	281.0	0	BX	0	11.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	281.6	0	BX	0	11.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	282.3	0	BX	0	11.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	282.9	0	BX	0	11.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	283.6	0	BX	0	11.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	284.2	0	BX	0	11.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	284.9	0	BX	0	11.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	285.5	0	BX	0	11.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	286.2	0	BX	0	11.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	286.8	0	BX	0	11.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	287.5	0	BX	0	11.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	288.1	0	BX	0	11.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	288.7	0	BX	0	11.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	289.4	0	BX	0	11.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	290.0	0	BX	0	11.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	290.7	0	BX	0	11.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	291.3	0	BX	0	11.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	292.0	0	BX	0	11.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	292.6	0	BX	0	11.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	293.3	0	BX	0	11.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	293.9	0	BX	0	11.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	294.6	0	BX	0	11.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	295.2	0	BX	0	11.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	295.9	0	BX	0	11.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	296.5	0	BX	0	11.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	297.2	0	BX	0	11.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	297.8	0	BX	0	11.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	298.5	0	BX	0	11.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	299.1	0	BX	0	11.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	299.8	0	BX	0	11.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	300.4	0	BX	0	11.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	301.1	0	BX	0	11.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	301.7	0	BX	0	11.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	302.4	0	BX	0	11.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	303.0	0	BX	0	11.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	303.7	0	BX	0	11.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	304.3	0	BX	0	11.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	305.0	0	BX	0	11.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	305.6	0	BX	0	11.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	306.3	0	BX	0	11.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	306.9	0	BX	0	11.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	307.6	0	BX	0	11.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	308.2	0	BX	0	11.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	308.9	0	BX	0	11.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	309.5	0	BX	0	11.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	310.2	0	BX	0	11.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	310.8	0	BX	0	11.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	311.5	0	BX	0	11.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	312.1	0	BX	0	11.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	312.7	0	BX	0	11.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	313.4	0	BX	0	11.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	314.0	0	BX	0	10.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	314.7	0	BX	0	10.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	315.3	0	BX	0	10.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	316.0	0	BX	0	10.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	316.6	0	BX	0	10.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	317.3	0	BX	0	10.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	317.9	0	BX	0	10.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	318.6	0	BX	0	10.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	319.2	0	BX	0	10.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	319.9	0	BX	0	10.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	320.5	0	BX	0	10.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	321.2	0	BX	0	10.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	321.8	0	BX	0	10.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	322.5	0	BX	0	10.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	323.1	0	BX	0	10.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	323.8	0	BX	0	10.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	324.4	0	BX	0	10.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	325.0	0	BX	0	10.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	325.7	0	BX	0	10.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	326.3	0	BX	0	10.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	327.0	0	BX	0	10.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	327.6	0	BX	0	10.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	328.3	0	BX	0	10.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	328.9	0	BX	0	10.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	329.6	0	BX	0	10.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	330.2	0	BX	0	10.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	330.9	0	BX	0	10.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	331.5	0	BX	0	10.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	332.2	0	BX	0	10.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	332.8	0	BX	0	10.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	333.5	0	BX	0	10.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	334.1	0	BX	0	10.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	334.7	0	BX	0	10.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	335.4	0	BX	0	10.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	336.0	0	BX	0	10.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	336.7	0	BX	0	10.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	337.3	0	BX	0	10.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	338.0	0	BX	0	10.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	338.6	0	BX	0	9.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	339.3	0	BX	0	9.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	339.9	0	BX	0	9.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	340.6	0	BX	0	9.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	341.2	0	BX	0	9.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	341.8	0	BX	0	9.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	342.5	0	BX	0	9.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	343.1	0	BX	0	9.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	343.8	0	BX	0	9.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	344.4	0	BX	0	9.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	345.1	0	BX	0	9.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	345.7	0	BX	0	9.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	346.4	0	BX	0	9.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	347.0	0	BX	0	9.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	347.7	0	BX	0	9.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	348.3	0	BX	0	9.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	348.9	0	BX	0	9.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	349.6	0	BX	0	9.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	350.2	0	BX	0	9.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	350.9	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	351.5	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	352.2	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	352.8	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	353.5	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	354.1	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	354.8	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	355.4	0	BX	0	9.72	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	356.0	0	BX	0	9.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	356.7	0	BX	0	9.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	357.3	0	BX	0	9.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	358.0	0	BX	0	9.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	358.6	0	BX	0	9.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	359.3	0	BX	0	9.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	359.9	0	BX	0	9.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	360.6	0	BX	0	9.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	361.2	0	BX	0	9.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	361.8	0	BX	0	9.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	362.5	0	BX	0	9.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	363.1	0	BX	0	9.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	363.8	0	BX	0	9.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	364.4	0	BX	0	9.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	365.1	0	BX	0	9.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	365.7	0	BX	0	9.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	366.4	0	BX	0	9.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	367.0	0	BX	0	9.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	367.6	0	BX	0	9.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	368.3	0	BX	0	9.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	368.9	0	BX	0	9.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	369.6	0	BX	0	9.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	370.2	0	BX	0	9.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	370.9	0	BX	0	9.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	371.5	0	BX	0	9.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	372.1	0	BX	0	9.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	372.8	0	BX	0	9.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	373.4	0	BX	0	9.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	374.1	0	BX	0	9.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	374.7	0	BX	0	9.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	375.4	0	BX	0	9.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	376.0	0	BX	0	9.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	376.7	0	BX	0	9.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	377.3	0	BX	0	9.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	377.9	0	BX	0	9.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	378.6	0	BX	0	9.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	379.2	0	BX	0	9.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	379.9	0	BX	0	9.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	380.5	0	BX	0	9.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	381.2	0	BX	0	9.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	381.8	0	BX	0	9.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	382.4	0	BX	0	9.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	383.1	0	BX	0	9.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	383.7	0	BX	0	9.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	384.4	0	BX	0	9.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	385.0	0	BX	0	9.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	385.7	0	BX	0	9.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	386.3	0	BX	0	9.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	386.9	0	BX	0	9.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	387.6	0	BX	0	9.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	388.2	0	BX	0	9.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	388.9	0	BX	0	9.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	389.5	0	BX	0	9.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	390.1	0	BX	0	9.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	390.8	0	BX	0	9.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	391.4	0	BX	0	9.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	392.1	0	BX	0	9.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	392.7	0	BX	0	9.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	393.4	0	BX	0	9.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	394.0	0	BX	0	8.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	394.6	0	BX	0	8.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	395.3	0	BX	0	8.93	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	395.9	0	BX	0	8.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	396.6	0	BX	0	8.89	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	397.2	0	BX	0	8.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	397.9	0	BX	0	8.85	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	398.5	0	BX	0	8.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	399.1	0	BX	0	8.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	399.8	0	BX	0	8.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	400.4	0	BX	0	8.81	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	401.1	0	BX	0	8.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	401.7	0	BX	0	8.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	402.3	0	BX	0	8.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	403.0	0	BX	0	8.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	403.6	0	BX	0	8.77	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	404.3	0	BX	0	8.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	404.9	0	BX	0	8.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	405.6	0	BX	0	8.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	406.2	0	BX	0	8.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	406.8	0	BX	0	8.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	407.5	0	BX	0	8.68	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	408.1	0	BX	0	8.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	408.8	0	BX	0	8.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	409.4	0	BX	0	8.64	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	410.0	0	BX	0	8.60	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	410.7	0	BX	0	8.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	411.3	0	BX	0	8.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	412.0	0	BX	0	8.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	412.6	0	BX	0	8.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	413.2	0	BX	0	8.56	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	413.9	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	414.5	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	415.2	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	415.8	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	416.4	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	417.1	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	417.7	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	418.4	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	419.0	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	419.6	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	420.3	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	420.9	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	421.6	0	BX	0	8.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	422.2	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	422.8	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	423.5	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	424.1	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	424.8	0	BX	0	8.52	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	425.4	0	BX	0	8.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	426.0	0	BX	0	8.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	426.7	0	BX	0	8.47	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	427.3	0	BX	0	8.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	428.0	0	BX	0	8.43	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	428.6	0	BX	0	8.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	429.2	0	BX	0	8.39	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	429.9	0	BX	0	8.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	430.5	0	BX	0	8.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	431.2	0	BX	0	8.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	431.8	0	BX	0	8.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	432.4	0	BX	0	8.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	433.1	0	BX	0	8.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	433.7	0	BX	0	8.35	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	434.4	0	BX	0	8.31	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	435.0	0	BX	0	8.27	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	435.6	0	BX	0	8.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	436.3	0	BX	0	8.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	436.9	0	BX	0	8.22	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	437.6	0	BX	0	8.18	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	438.2	0	BX	0	8.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	438.8	0	BX	0	8.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	439.5	0	BX	0	8.14	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	440.1	0	BX	0	8.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	440.8	0	BX	0	8.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	441.4	0	BX	0	8.10	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	442.0	0	BX	0	8.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	442.7	0	BX	0	8.06	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	443.3	0	BX	0	8.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	443.9	0	BX	0	8.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	444.6	0	BX	0	8.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	445.2	0	BX	0	8.02	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	445.9	0	BX	0	8.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	446.5	0	BX	0	8.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	447.1	0	BX	0	7.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	447.8	0	BX	0	7.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	448.4	0	BX	0	7.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	449.1	0	BX	0	7.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	449.7	0	BX	0	7.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	450.3	0	BX	0	7.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	451.0	0	BX	0	7.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	451.6	0	BX	0	7.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	452.2	0	BX	0	7.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	452.9	0	BX	0	7.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	453.5	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	454.2	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	454.8	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	455.4	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	456.1	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	456.7	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	457.3	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	458.0	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	458.6	0	BX	0	7.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	459.3	0	BX	0	7.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	459.9	0	BX	0	7.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	460.5	0	BX	0	7.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	461.2	0	BX	0	7.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	461.8	0	BX	0	7.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	462.4	0	BX	0	7.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	463.1	0	BX	0	7.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	463.7	0	BX	0	7.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	464.4	0	BX	0	7.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	465.0	0	BX	0	7.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	465.6	0	BX	0	7.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	466.3	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	466.9	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	467.5	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	468.2	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	468.8	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	469.5	0	BX	0	7.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	470.1	0	BX	0	7.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	470.7	0	BX	0	7.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	471.4	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	472.0	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	472.6	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	473.3	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	473.9	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	474.5	0	BX	0	7.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	475.2	0	BX	0	7.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	475.8	0	BX	0	7.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	476.5	0	BX	0	7.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	477.1	0	BX	0	7.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	477.7	0	BX	0	7.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	478.4	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	479.0	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	479.6	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	480.3	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	480.9	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	481.5	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	482.2	0	BX	0	7.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	482.8	0	BX	0	7.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	483.4	0	BX	0	7.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	484.1	0	BX	0	7.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	484.7	0	BX	0	7.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	485.4	0	BX	0	7.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	486.0	0	BX	0	7.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	486.6	0	BX	0	7.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	487.3	0	BX	0	7.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	487.9	0	BX	0	7.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	488.5	0	BX	0	7.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	489.2	0	BX	0	7.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	489.8	0	BX	0	7.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	490.4	0	BX	0	7.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	491.1	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	491.7	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	492.3	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	493.0	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	493.6	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	494.3	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	494.9	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	495.5	0	BX	0	7.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	496.2	0	BX	0	7.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	496.8	0	BX	0	7.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	497.4	0	BX	0	7.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	498.1	0	BX	0	7.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	498.7	0	BX	0	7.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	499.3	0	BX	0	7.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	500.0	0	BX	0	7.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	500.6	0	BX	0	7.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	501.2	0	BX	0	7.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	501.9	0	BX	0	7.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	502.5	0	BX	0	7.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	503.1	0	BX	0	7.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	503.8	0	BX	0	7.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	504.4	0	BX	0	7.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	505.0	0	BX	0	7.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	505.7	0	BX	0	7.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	506.3	0	BX	0	7.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	506.9	0	BX	0	7.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	507.6	0	BX	0	7.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	508.2	0	BX	0	7.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	508.8	0	BX	0	7.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	509.5	0	BX	0	7.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	510.1	0	BX	0	7.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	510.7	0	BX	0	7.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	511.4	0	BX	0	7.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	512.0	0	BX	0	7.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	512.6	0	BX	0	7.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	513.3	0	BX	0	7.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	513.9	0	BX	0	7.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	514.5	0	BX	0	7.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	515.2	0	BX	0	7.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	515.8	0	BX	0	7.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	516.4	0	BX	0	7.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	517.1	0	BX	0	7.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	517.7	0	BX	0	7.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	518.3	0	BX	0	7.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	519.0	0	BX	0	7.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	519.6	0	BX	0	7.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	520.2	0	BX	0	7.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	520.9	0	BX	0	7.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	521.5	0	BX	0	7.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	522.1	0	BX	0	7.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	522.8	0	BX	0	7.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	523.4	0	BX	0	7.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	524.0	0	BX	0	7.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	524.7	0	BX	0	7.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	525.3	0	BX	0	7.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	525.9	0	BX	0	7.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	526.6	0	BX	0	7.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	527.2	0	BX	0	7.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	527.8	0	BX	0	7.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	528.5	0	BX	0	6.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	529.1	0	BX	0	6.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	529.7	0	BX	0	6.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	530.4	0	BX	0	6.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	531.0	0	BX	0	6.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	531.6	0	BX	0	6.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	532.3	0	BX	0	6.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	532.9	0	BX	0	6.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	533.5	0	BX	0	6.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	534.2	0	BX	0	6.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	534.8	0	BX	0	6.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	535.4	0	BX	0	6.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	536.1	0	BX	0	6.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	536.7	0	BX	0	6.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	537.3	0	BX	0	6.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	538.0	0	BX	0	6.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	538.6	0	BX	0	6.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	539.2	0	BX	0	6.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	539.9	0	BX	0	6.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	540.5	0	BX	0	6.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	541.1	0	BX	0	6.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	541.7	0	BX	0	6.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	542.4	0	BX	0	6.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	543.0	0	BX	0	6.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	543.6	0	BX	0	6.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	544.3	0	BX	0	6.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	544.9	0	BX	0	6.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	545.5	0	BX	0	6.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	546.2	0	BX	0	6.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	546.8	0	BX	0	6.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	547.4	0	BX	0	6.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	548.1	0	BX	0	6.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	548.7	0	BX	0	6.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	549.3	0	BX	0	6.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	550.0	0	BX	0	6.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	550.6	0	BX	0	6.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	551.2	0	BX	0	6.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	551.8	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	552.5	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	553.1	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	553.7	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	554.4	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	555.0	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	555.6	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	556.3	0	BX	0	6.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	556.9	0	BX	0	6.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	557.5	0	BX	0	6.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	558.2	0	BX	0	6.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	558.8	0	BX	0	6.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	559.4	0	BX	0	6.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	560.0	0	BX	0	6.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	560.7	0	BX	0	6.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	561.3	0	BX	0	6.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	561.9	0	BX	0	6.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	562.6	0	BX	0	6.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	563.2	0	BX	0	6.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	563.8	0	BX	0	6.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	564.5	0	BX	0	6.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	565.1	0	BX	0	6.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	565.7	0	BX	0	6.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	566.3	0	BX	0	6.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	567.0	0	BX	0	6.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	567.6	0	BX	0	6.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	568.2	0	BX	0	6.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	568.9	0	BX	0	6.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	569.5	0	BX	0	6.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	570.1	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	570.8	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	571.4	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	572.0	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	572.6	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	573.3	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	573.9	0	BX	0	6.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	574.5	0	BX	0	6.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	575.2	0	BX	0	6.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	575.8	0	BX	0	6.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	576.4	0	BX	0	6.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	577.0	0	BX	0	6.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	577.7	0	BX	0	6.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	578.3	0	BX	0	6.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	578.9	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	579.6	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	580.2	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	580.8	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	581.5	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	582.1	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	582.7	0	BX	0	6.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	583.3	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	584.0	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	584.6	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	585.2	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	585.9	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	586.5	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	587.1	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	587.7	0	BX	0	6.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	588.4	0	BX	0	6.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	589.0	0	BX	0	6.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	589.6	0	BX	0	6.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	590.2	0	BX	0	6.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	590.9	0	BX	0	6.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	591.5	0	BX	0	6.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	592.1	0	BX	0	6.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	592.8	0	BX	0	6.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	593.4	0	BX	0	6.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	594.0	0	BX	0	6.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	594.6	0	BX	0	6.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	595.3	0	BX	0	6.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	595.9	0	BX	0	6.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	596.5	0	BX	0	6.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	597.2	0	BX	0	6.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	597.8	0	BX	0	6.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	598.4	0	BX	0	6.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	599.0	0	BX	0	6.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	599.7	0	BX	0	6.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	600.3	0	BX	0	6.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	600.9	0	BX	0	6.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	601.5	0	BX	0	6.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	602.2	0	BX	0	6.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	602.8	0	BX	0	6.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	603.4	0	BX	0	6.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	604.1	0	BX	0	6.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	604.7	0	BX	0	6.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	605.3	0	BX	0	6.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	605.9	0	BX	0	6.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	606.6	0	BX	0	6.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	607.2	0	BX	0	5.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	607.8	0	BX	0	5.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	608.4	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	609.1	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	609.7	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	610.3	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	611.0	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	611.6	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	612.2	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	612.8	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	613.5	0	BX	0	5.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	614.1	0	BX	0	5.94	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	614.7	0	BX	0	5.92	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	615.3	0	BX	0	5.90	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	616.0	0	BX	0	5.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	616.6	0	BX	0	5.88	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	617.2	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	617.8	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	618.5	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	619.1	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	619.7	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	620.3	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	621.0	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	621.6	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	622.2	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	622.9	0	BX	0	5.86	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	623.5	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	624.1	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	624.7	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	625.4	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	626.0	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	626.6	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	627.2	0	BX	0	5.84	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	627.9	0	BX	0	5.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	628.5	0	BX	0	5.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	629.1	0	BX	0	5.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	629.7	0	BX	0	5.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	630.4	0	BX	0	5.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	631.0	0	BX	0	5.82	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	631.6	0	BX	0	5.80	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	632.2	0	BX	0	5.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	632.9	0	BX	0	5.78	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	633.5	0	BX	0	5.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	634.1	0	BX	0	5.76	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	634.7	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	635.4	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	636.0	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	636.6	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	637.2	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	637.9	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	638.5	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	639.1	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	639.7	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	640.4	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	641.0	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	641.6	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	642.2	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	642.9	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	643.5	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	644.1	0	BX	0	5.75	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	644.7	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	645.4	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	646.0	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	646.6	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	647.2	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	647.8	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	648.5	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	649.1	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	649.7	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	650.3	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	651.0	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	651.6	0	BX	0	5.73	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	652.2	0	BX	0	5.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	652.8	0	BX	0	5.71	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	653.5	0	BX	0	5.69	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	654.1	0	BX	0	5.67	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	654.7	0	BX	0	5.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	655.3	0	BX	0	5.65	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	656.0	0	BX	0	5.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	656.6	0	BX	0	5.63	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	657.2	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	657.8	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	658.4	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	659.1	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	659.7	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	660.3	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	660.9	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	661.6	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	662.2	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	662.8	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	663.4	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	664.1	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	664.7	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	665.3	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	665.9	0	BX	0	5.61	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	666.5	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	667.2	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	667.8	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	668.4	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	669.0	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	669.7	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	670.3	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	670.9	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	671.5	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	672.2	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	672.8	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	673.4	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	674.0	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	674.6	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	675.3	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	675.9	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	676.5	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	677.1	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	677.7	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	678.4	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	679.0	0	BX	0	5.59	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	679.6	0	BX	0	5.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	680.2	0	BX	0	5.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	680.9	0	BX	0	5.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	681.5	0	BX	0	5.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	682.1	0	BX	0	5.57	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	682.7	0	BX	0	5.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	683.3	0	BX	0	5.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	684.0	0	BX	0	5.55	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	684.6	0	BX	0	5.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	685.2	0	BX	0	5.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	685.8	0	BX	0	5.53	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	686.5	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	687.1	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	687.7	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	688.3	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	688.9	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	689.6	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	690.2	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	690.8	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	691.4	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	692.0	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	692.7	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	693.3	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	693.9	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	694.5	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	695.1	0	BX	0	5.51	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	695.8	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	696.4	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	697.0	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	697.6	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	698.2	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	698.9	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	699.5	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	700.1	0	BX	0	5.50	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	700.7	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	701.3	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	702.0	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	702.6	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	703.2	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	703.8	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	704.4	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	705.1	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	705.7	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	706.3	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	706.9	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	707.5	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	708.2	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	708.8	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	709.4	0	BX	0	5.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	710.0	0	BX	0	5.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	710.6	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	711.3	0	BX	0	5.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	711.9	0	BX	0	5.48	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	712.5	0	BX	0	5.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	713.1	0	BX	0	5.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	713.7	0	BX	0	5.46	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	714.4	0	BX	0	5.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	715.0	0	BX	0	5.44	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	715.6	0	BX	0	5.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	716.2	0	BX	0	5.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	716.8	0	BX	0	5.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	717.5	0	BX	0	5.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	718.1	0	BX	0	5.42	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	718.7	0	BX	0	5.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	719.3	0	BX	0	5.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	719.9	0	BX	0	5.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	720.5	0	BX	0	5.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	721.2	0	BX	0	5.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	721.8	0	BX	0	5.40	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	722.4	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	723.0	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	723.6	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	724.3	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	724.9	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	725.5	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	726.1	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	726.7	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	727.4	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	728.0	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	728.6	0	BX	0	5.38	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	729.2	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	729.8	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	730.4	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	731.1	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	731.7	0	BX	0	5.36	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	732.3	0	BX	0	5.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	732.9	0	BX	0	5.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	733.5	0	BX	0	5.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	734.2	0	BX	0	5.34	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	734.8	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	735.4	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	736.0	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	736.6	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	737.2	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	737.9	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	738.5	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	739.1	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	739.7	0	BX	0	5.32	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	740.3	0	BX	0	5.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	740.9	0	BX	0	5.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	741.6	0	BX	0	5.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	742.2	0	BX	0	5.30	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	742.8	0	BX	0	5.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	743.4	0	BX	0	5.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	744.0	0	BX	0	5.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	744.6	0	BX	0	5.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	745.3	0	BX	0	5.28	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	745.9	0	BX	0	5.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	746.5	0	BX	0	5.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	747.1	0	BX	0	5.26	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	747.7	0	BX	0	5.25	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	748.3	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	749.0	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	749.6	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	750.2	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	750.8	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	751.4	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	752.0	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	752.7	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	753.3	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	753.9	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	754.5	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	755.1	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	755.7	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	756.4	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	757.0	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	757.6	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	758.2	0	BX	0	5.23	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	758.8	0	BX	0	5.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	759.4	0	BX	0	5.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	760.1	0	BX	0	5.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	760.7	0	BX	0	5.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	761.3	0	BX	0	5.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	761.9	0	BX	0	5.21	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	762.5	0	BX	0	5.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	763.1	0	BX	0	5.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	763.8	0	BX	0	5.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	764.4	0	BX	0	5.19	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	765.0	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	765.6	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	766.2	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	766.8	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	767.4	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	768.1	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	768.7	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	769.3	0	BX	0	5.17	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	769.9	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	770.5	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	771.1	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	771.8	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	772.4	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	773.0	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	773.6	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	774.2	0	BX	0	5.15	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	774.8	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	775.4	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	776.1	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	776.7	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	777.3	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	777.9	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	778.5	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	779.1	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	779.7	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	780.4	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	781.0	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	781.6	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	782.2	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	782.8	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	783.4	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	784.0	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	784.7	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	785.3	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	785.9	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	786.5	0	BX	0	5.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	787.1	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	787.7	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	788.3	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	789.0	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	789.6	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	790.2	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	790.8	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	791.4	0	BX	0	5.13	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	792.0	0	BX	0	5.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	792.6	0	BX	0	5.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	793.2	0	BX	0	5.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	793.9	0	BX	0	5.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	794.5	0	BX	0	5.11	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	795.1	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	795.7	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	796.3	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	796.9	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	797.5	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	798.2	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	798.8	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	799.4	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	800.0	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	800.6	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	801.2	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	801.8	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	802.4	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	803.1	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	803.7	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	804.3	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	804.9	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	805.5	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	806.1	0	BX	0	5.09	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	806.7	0	BX	0	5.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	807.3	0	BX	0	5.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	808.0	0	BX	0	5.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	808.6	0	BX	0	5.07	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	809.2	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	809.8	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	810.4	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	811.0	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	811.6	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	812.2	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	812.9	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	813.5	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	814.1	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	814.7	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	815.3	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	815.9	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	816.5	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	817.1	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	817.7	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	818.4	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	819.0	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	819.6	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	820.2	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	820.8	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	821.4	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	822.0	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	822.6	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	823.3	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	823.9	0	BX	0	5.05	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	824.5	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	825.1	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	825.7	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	826.3	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	826.9	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	827.5	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	828.1	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	828.8	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	829.4	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	830.0	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	830.6	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	831.2	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	831.8	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	832.4	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	833.0	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	833.6	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	834.2	0	BX	0	5.03	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	834.9	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	835.5	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	836.1	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	836.7	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	837.3	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	837.9	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	838.5	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	839.1	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	839.7	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	840.3	0	BX	0	5.01	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	841.0	0	BX	0	5.00	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	841.6	0	BX	0	4.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	842.2	0	BX	0	4.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	842.8	0	BX	0	4.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	843.4	0	BX	0	4.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	844.0	0	BX	0	4.98	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	844.6	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	845.2	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	845.8	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	846.4	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	847.1	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	847.7	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	848.3	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	848.9	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	849.5	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	850.1	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	850.7	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	851.3	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	851.9	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	852.5	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	853.1	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	853.8	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	854.4	0	BX	0	4.96	0
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	855.0	0	BX	0	4.96	
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	855.6	0	BX	0	6.01	
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	856.2	0	BX	0	13.10	
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	856.8	0	BX	0	20.85	
@8900__2005435	018	C	10/21/2005	19:04	-23.9439	3.4989	0	857.4	0	BX	0	25.70	
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	0.7	0	BX	0	28.70	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	1.3	0	BX	0	28.70	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	2.0	0	BX	0	28.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	2.7	0	BX	0	28.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	3.3	0	BX	0	28.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	4.0	0	BX	0	28.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	4.7	0	BX	0	28.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	5.4	0	BX	0	28.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	6.0	0	BX	0	28.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	6.7	0	BX	0	28.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	7.4	0	BX	0	28.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	8.0	0	BX	0	28.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	8.7	0	BX	0	28.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	9.4	0	BX	0	28.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	10.0	0	BX	0	28.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	10.7	0	BX	0	28.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	11.4	0	BX	0	28.54	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	12.0	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	12.7	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	13.4	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	14.0	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	14.7	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	15.4	0	BX	0	28.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	16.0	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	16.7	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	17.4	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	18.0	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	18.7	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	19.4	0	BX	0	28.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	20.1	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	20.7	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	21.4	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	22.1	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	22.7	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	23.4	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	24.1	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	24.7	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	25.4	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	26.1	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	26.7	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	27.4	0	BX	0	28.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	28.1	0	BX	0	28.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	28.7	0	BX	0	28.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	29.4	0	BX	0	28.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	30.1	0	BX	0	28.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	30.7	0	BX	0	28.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	31.4	0	BX	0	28.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	32.1	0	BX	0	28.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	32.7	0	BX	0	28.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	33.4	0	BX	0	28.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	34.1	0	BX	0	28.45	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	34.7	0	BX	0	28.45	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	35.4	0	BX	0	28.45	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	36.1	0	BX	0	28.45	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	36.7	0	BX	0	28.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	37.4	0	BX	0	28.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	38.1	0	BX	0	28.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	38.7	0	BX	0	28.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	39.4	0	BX	0	28.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	40.1	0	BX	0	28.37	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	40.7	0	BX	0	28.37	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	41.4	0	BX	0	28.37	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	42.1	0	BX	0	28.37	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	42.7	0	BX	0	28.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	43.4	0	BX	0	28.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	44.1	0	BX	0	28.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	44.7	0	BX	0	28.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	45.4	0	BX	0	28.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	46.1	0	BX	0	28.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	46.7	0	BX	0	28.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	47.4	0	BX	0	28.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	48.1	0	BX	0	28.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	48.7	0	BX	0	28.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	49.4	0	BX	0	28.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	50.1	0	BX	0	28.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	50.7	0	BX	0	28.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	51.4	0	BX	0	28.70	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	52.1	0	BX	0	28.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	52.7	0	BX	0	28.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	53.4	0	BX	0	28.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	54.0	0	BX	0	28.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	54.7	0	BX	0	28.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	55.4	0	BX	0	28.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	56.0	0	BX	0	28.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	56.7	0	BX	0	28.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	57.4	0	BX	0	28.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	58.0	0	BX	0	28.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	58.7	0	BX	0	28.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	59.4	0	BX	0	28.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	60.0	0	BX	0	28.20	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	60.7	0	BX	0	28.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	61.4	0	BX	0	28.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	62.0	0	BX	0	27.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	62.7	0	BX	0	27.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	63.4	0	BX	0	27.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	64.0	0	BX	0	27.37	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	64.7	0	BX	0	27.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	65.4	0	BX	0	27.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	66.0	0	BX	0	26.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	66.7	0	BX	0	26.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	67.3	0	BX	0	26.45	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	68.0	0	BX	0	26.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	68.7	0	BX	0	26.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	69.3	0	BX	0	25.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	70.0	0	BX	0	25.87	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	70.7	0	BX	0	25.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	71.3	0	BX	0	25.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	72.0	0	BX	0	25.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	72.7	0	BX	0	25.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	73.3	0	BX	0	25.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	74.0	0	BX	0	25.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	74.7	0	BX	0	25.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	75.3	0	BX	0	25.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	76.0	0	BX	0	25.06	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	76.6	0	BX	0	24.95	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	77.3	0	BX	0	24.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	78.0	0	BX	0	24.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	78.6	0	BX	0	24.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	79.3	0	BX	0	24.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	80.0	0	BX	0	24.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	80.6	0	BX	0	24.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	81.3	0	BX	0	23.87	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	82.0	0	BX	0	23.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	82.6	0	BX	0	23.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	83.3	0	BX	0	23.20	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	83.9	0	BX	0	23.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	84.6	0	BX	0	23.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	85.3	0	BX	0	22.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	85.9	0	BX	0	22.54	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	86.6	0	BX	0	22.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	87.3	0	BX	0	22.37	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	87.9	0	BX	0	22.29	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	88.6	0	BX	0	22.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	89.3	0	BX	0	21.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	89.9	0	BX	0	21.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	90.6	0	BX	0	21.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	91.2	0	BX	0	21.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	91.9	0	BX	0	21.20	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	92.6	0	BX	0	20.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	93.2	0	BX	0	20.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	93.9	0	BX	0	20.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	94.6	0	BX	0	19.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	95.2	0	BX	0	19.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	95.9	0	BX	0	19.79	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	96.5	0	BX	0	19.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	97.2	0	BX	0	19.70	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	97.9	0	BX	0	19.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	98.5	0	BX	0	19.54	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	99.2	0	BX	0	19.29	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	99.9	0	BX	0	18.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	100.5	0	BX	0	18.70	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	101.2	0	BX	0	18.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	101.8	0	BX	0	18.29	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	102.5	0	BX	0	18.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	103.2	0	BX	0	17.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	103.8	0	BX	0	17.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	104.5	0	BX	0	17.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	105.2	0	BX	0	17.70	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	105.8	0	BX	0	17.62	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	106.5	0	BX	0	17.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	107.1	0	BX	0	17.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	107.8	0	BX	0	17.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	108.5	0	BX	0	17.20	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	109.1	0	BX	0	17.12	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	109.8	0	BX	0	17.04	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	110.5	0	BX	0	16.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	111.1	0	BX	0	16.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	111.8	0	BX	0	16.79	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	112.4	0	BX	0	16.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	113.1	0	BX	0	16.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	113.8	0	BX	0	16.45	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	114.4	0	BX	0	16.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	115.1	0	BX	0	16.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	115.7	0	BX	0	16.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	116.4	0	BX	0	16.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	117.1	0	BX	0	16.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	117.7	0	BX	0	16.20	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	118.4	0	BX	0	16.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	119.0	0	BX	0	16.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	119.7	0	BX	0	15.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	120.4	0	BX	0	15.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	121.0	0	BX	0	15.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	121.7	0	BX	0	15.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	122.4	0	BX	0	15.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	123.0	0	BX	0	15.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	123.7	0	BX	0	15.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	124.3	0	BX	0	15.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	125.0	0	BX	0	15.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	125.7	0	BX	0	15.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	126.3	0	BX	0	15.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	127.0	0	BX	0	15.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	127.6	0	BX	0	15.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	128.3	0	BX	0	15.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	129.0	0	BX	0	15.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	129.6	0	BX	0	15.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	130.3	0	BX	0	15.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	130.9	0	BX	0	15.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	131.6	0	BX	0	15.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	132.3	0	BX	0	15.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	132.9	0	BX	0	15.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	133.6	0	BX	0	15.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	134.2	0	BX	0	15.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	134.9	0	BX	0	15.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	135.6	0	BX	0	15.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	136.2	0	BX	0	15.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	136.9	0	BX	0	15.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	137.5	0	BX	0	15.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	138.2	0	BX	0	15.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	138.9	0	BX	0	15.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	139.5	0	BX	0	15.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	140.2	0	BX	0	15.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	140.8	0	BX	0	15.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	141.5	0	BX	0	14.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	142.2	0	BX	0	14.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	142.8	0	BX	0	14.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	143.5	0	BX	0	14.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	144.1	0	BX	0	14.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	144.8	0	BX	0	14.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	145.5	0	BX	0	14.72	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	146.1	0	BX	0	14.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	146.8	0	BX	0	14.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	147.4	0	BX	0	14.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	148.1	0	BX	0	14.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	148.7	0	BX	0	14.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	149.4	0	BX	0	14.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	150.1	0	BX	0	14.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	150.7	0	BX	0	14.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	151.4	0	BX	0	14.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	152.0	0	BX	0	14.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	152.7	0	BX	0	14.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	153.4	0	BX	0	14.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	154.0	0	BX	0	14.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	154.7	0	BX	0	14.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	155.3	0	BX	0	14.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	156.0	0	BX	0	14.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	156.7	0	BX	0	14.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	157.3	0	BX	0	14.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	158.0	0	BX	0	14.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	158.6	0	BX	0	14.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	159.3	0	BX	0	14.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	159.9	0	BX	0	14.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	160.6	0	BX	0	14.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	161.3	0	BX	0	14.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	161.9	0	BX	0	14.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	162.6	0	BX	0	14.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	163.2	0	BX	0	14.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	163.9	0	BX	0	13.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	164.6	0	BX	0	13.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	165.2	0	BX	0	13.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	165.9	0	BX	0	13.89	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	166.5	0	BX	0	13.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	167.2	0	BX	0	13.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	167.8	0	BX	0	13.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	168.5	0	BX	0	13.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	169.2	0	BX	0	13.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	169.8	0	BX	0	13.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	170.5	0	BX	0	13.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	171.1	0	BX	0	13.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	171.8	0	BX	0	13.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	172.4	0	BX	0	13.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	173.1	0	BX	0	13.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	173.8	0	BX	0	13.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	174.4	0	BX	0	13.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	175.1	0	BX	0	13.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	175.7	0	BX	0	13.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	176.4	0	BX	0	13.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	177.0	0	BX	0	13.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	177.7	0	BX	0	13.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	178.4	0	BX	0	13.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	179.0	0	BX	0	13.72	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	179.7	0	BX	0	13.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	180.3	0	BX	0	13.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	181.0	0	BX	0	13.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	181.6	0	BX	0	13.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	182.3	0	BX	0	13.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	183.0	0	BX	0	13.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	183.6	0	BX	0	13.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	184.3	0	BX	0	13.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	184.9	0	BX	0	13.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	185.6	0	BX	0	13.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	186.2	0	BX	0	13.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	186.9	0	BX	0	13.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	187.6	0	BX	0	13.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	188.2	0	BX	0	13.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	188.9	0	BX	0	13.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	189.5	0	BX	0	13.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	190.2	0	BX	0	13.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	190.8	0	BX	0	13.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	191.5	0	BX	0	13.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	192.1	0	BX	0	13.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	192.8	0	BX	0	13.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	193.5	0	BX	0	13.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	194.1	0	BX	0	13.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	194.8	0	BX	0	13.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	195.4	0	BX	0	13.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	196.1	0	BX	0	13.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	196.7	0	BX	0	13.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	197.4	0	BX	0	13.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	198.0	0	BX	0	13.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	198.7	0	BX	0	13.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	199.4	0	BX	0	13.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	200.0	0	BX	0	13.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	200.7	0	BX	0	13.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	201.3	0	BX	0	13.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	202.0	0	BX	0	13.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	202.6	0	BX	0	13.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	203.3	0	BX	0	13.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	203.9	0	BX	0	13.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	204.6	0	BX	0	13.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	205.3	0	BX	0	13.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	205.9	0	BX	0	13.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	206.6	0	BX	0	13.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	207.2	0	BX	0	13.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	207.9	0	BX	0	13.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	208.5	0	BX	0	13.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	209.2	0	BX	0	13.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	209.8	0	BX	0	13.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	210.5	0	BX	0	13.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	211.2	0	BX	0	13.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	211.8	0	BX	0	13.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	212.5	0	BX	0	13.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	213.1	0	BX	0	13.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	213.8	0	BX	0	13.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	214.4	0	BX	0	13.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	215.1	0	BX	0	13.06	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	215.7	0	BX	0	13.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	216.4	0	BX	0	13.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	217.0	0	BX	0	12.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	217.7	0	BX	0	12.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	218.4	0	BX	0	12.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	219.0	0	BX	0	12.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	219.7	0	BX	0	12.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	220.3	0	BX	0	12.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	221.0	0	BX	0	12.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	221.6	0	BX	0	12.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	222.3	0	BX	0	12.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	222.9	0	BX	0	12.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	223.6	0	BX	0	12.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	224.2	0	BX	0	12.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	224.9	0	BX	0	12.89	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	225.5	0	BX	0	12.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	226.2	0	BX	0	12.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	226.9	0	BX	0	12.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	227.5	0	BX	0	12.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	228.2	0	BX	0	12.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	228.8	0	BX	0	12.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	229.5	0	BX	0	12.72	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	230.1	0	BX	0	12.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	230.8	0	BX	0	12.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	231.4	0	BX	0	12.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	232.1	0	BX	0	12.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	232.7	0	BX	0	12.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	233.4	0	BX	0	12.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	234.0	0	BX	0	12.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	234.7	0	BX	0	12.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	235.3	0	BX	0	12.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	236.0	0	BX	0	12.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	236.7	0	BX	0	12.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	237.3	0	BX	0	12.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	238.0	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	238.6	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	239.3	0	BX	0	12.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	239.9	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	240.6	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	241.2	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	241.9	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	242.5	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	243.2	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	243.8	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	244.5	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	245.1	0	BX	0	12.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	245.8	0	BX	0	12.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	246.4	0	BX	0	12.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	247.1	0	BX	0	12.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	247.7	0	BX	0	12.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	248.4	0	BX	0	12.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	249.1	0	BX	0	12.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	249.7	0	BX	0	12.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	250.4	0	BX	0	12.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	251.0	0	BX	0	12.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	251.7	0	BX	0	12.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	252.3	0	BX	0	12.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	253.0	0	BX	0	12.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	253.6	0	BX	0	12.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	254.3	0	BX	0	12.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	254.9	0	BX	0	12.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	255.6	0	BX	0	12.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	256.2	0	BX	0	12.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	256.9	0	BX	0	12.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	257.5	0	BX	0	12.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	258.2	0	BX	0	12.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	258.8	0	BX	0	12.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	259.5	0	BX	0	12.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	260.1	0	BX	0	12.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	260.8	0	BX	0	12.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	261.4	0	BX	0	12.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	262.1	0	BX	0	12.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	262.7	0	BX	0	12.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	263.4	0	BX	0	12.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	264.0	0	BX	0	12.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	264.7	0	BX	0	12.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	265.3	0	BX	0	11.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	266.0	0	BX	0	11.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	266.6	0	BX	0	11.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	267.3	0	BX	0	11.89	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	267.9	0	BX	0	11.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	268.6	0	BX	0	11.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	269.2	0	BX	0	11.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	269.9	0	BX	0	11.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	270.5	0	BX	0	11.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	271.2	0	BX	0	11.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	271.8	0	BX	0	11.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	272.5	0	BX	0	11.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	273.2	0	BX	0	11.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	273.8	0	BX	0	11.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	274.5	0	BX	0	11.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	275.1	0	BX	0	11.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	275.8	0	BX	0	11.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	276.4	0	BX	0	11.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	277.1	0	BX	0	11.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	277.7	0	BX	0	11.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	278.4	0	BX	0	11.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	279.0	0	BX	0	11.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	279.7	0	BX	0	11.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	280.3	0	BX	0	11.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	281.0	0	BX	0	11.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	281.6	0	BX	0	11.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	282.3	0	BX	0	11.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	282.9	0	BX	0	11.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	283.6	0	BX	0	11.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	284.2	0	BX	0	11.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	284.9	0	BX	0	11.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	285.5	0	BX	0	11.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	286.2	0	BX	0	11.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	286.8	0	BX	0	11.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	287.5	0	BX	0	11.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	288.1	0	BX	0	11.06	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	288.7	0	BX	0	11.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	289.4	0	BX	0	11.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	290.0	0	BX	0	11.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	290.7	0	BX	0	10.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	291.3	0	BX	0	10.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	292.0	0	BX	0	10.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	292.6	0	BX	0	10.89	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	293.3	0	BX	0	10.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	293.9	0	BX	0	10.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	294.6	0	BX	0	10.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	295.2	0	BX	0	10.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	295.9	0	BX	0	10.72	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	296.5	0	BX	0	10.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	297.2	0	BX	0	10.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	297.8	0	BX	0	10.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	298.5	0	BX	0	10.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	299.1	0	BX	0	10.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	299.8	0	BX	0	10.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	300.4	0	BX	0	10.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	301.1	0	BX	0	10.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	301.7	0	BX	0	10.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	302.4	0	BX	0	10.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	303.0	0	BX	0	10.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	303.7	0	BX	0	10.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	304.3	0	BX	0	10.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	305.0	0	BX	0	10.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	305.6	0	BX	0	10.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	306.3	0	BX	0	10.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	306.9	0	BX	0	10.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	307.6	0	BX	0	10.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	308.2	0	BX	0	10.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	308.9	0	BX	0	10.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	309.5	0	BX	0	10.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	310.2	0	BX	0	10.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	310.8	0	BX	0	10.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	311.5	0	BX	0	10.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	312.1	0	BX	0	10.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	312.7	0	BX	0	10.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	313.4	0	BX	0	10.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	314.0	0	BX	0	10.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	314.7	0	BX	0	10.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	315.3	0	BX	0	10.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	316.0	0	BX	0	10.06	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	316.6	0	BX	0	10.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	317.3	0	BX	0	10.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	317.9	0	BX	0	10.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	318.6	0	BX	0	10.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	319.2	0	BX	0	9.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	319.9	0	BX	0	9.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	320.5	0	BX	0	9.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	321.2	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	321.8	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	322.5	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	323.1	0	BX	0	9.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	323.8	0	BX	0	9.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	324.4	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	325.0	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	325.7	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	326.3	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	327.0	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	327.6	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	328.3	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	328.9	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	329.6	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	330.2	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	330.9	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	331.5	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	332.2	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	332.8	0	BX	0	9.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	333.5	0	BX	0	9.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	334.1	0	BX	0	9.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	334.7	0	BX	0	9.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	335.4	0	BX	0	9.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	336.0	0	BX	0	9.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	336.7	0	BX	0	9.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	337.3	0	BX	0	9.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	338.0	0	BX	0	9.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	338.6	0	BX	0	9.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	339.3	0	BX	0	9.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	339.9	0	BX	0	9.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	340.6	0	BX	0	9.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	341.2	0	BX	0	9.89	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	341.8	0	BX	0	9.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	342.5	0	BX	0	9.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	343.1	0	BX	0	9.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	343.8	0	BX	0	9.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	344.4	0	BX	0	9.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	345.1	0	BX	0	9.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	345.7	0	BX	0	9.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	346.4	0	BX	0	9.72	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	347.0	0	BX	0	9.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	347.7	0	BX	0	9.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	348.3	0	BX	0	9.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	348.9	0	BX	0	9.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	349.6	0	BX	0	9.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	350.2	0	BX	0	9.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	350.9	0	BX	0	9.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	351.5	0	BX	0	9.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	352.2	0	BX	0	9.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	352.8	0	BX	0	9.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	353.5	0	BX	0	9.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	354.1	0	BX	0	9.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	354.8	0	BX	0	9.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	355.4	0	BX	0	9.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	356.0	0	BX	0	9.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	356.7	0	BX	0	9.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	357.3	0	BX	0	9.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	358.0	0	BX	0	9.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	358.6	0	BX	0	9.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	359.3	0	BX	0	9.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	359.9	0	BX	0	9.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	360.6	0	BX	0	9.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	361.2	0	BX	0	9.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	361.8	0	BX	0	9.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	362.5	0	BX	0	9.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	363.1	0	BX	0	9.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	363.8	0	BX	0	9.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	364.4	0	BX	0	9.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	365.1	0	BX	0	9.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	365.7	0	BX	0	9.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	366.4	0	BX	0	9.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	367.0	0	BX	0	9.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	367.6	0	BX	0	9.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	368.3	0	BX	0	9.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	368.9	0	BX	0	9.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	369.6	0	BX	0	9.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	370.2	0	BX	0	9.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	370.9	0	BX	0	9.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	371.5	0	BX	0	9.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	372.1	0	BX	0	9.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	372.8	0	BX	0	9.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	373.4	0	BX	0	9.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	374.1	0	BX	0	9.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	374.7	0	BX	0	9.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	375.4	0	BX	0	9.27	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	376.0	0	BX	0	9.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	376.7	0	BX	0	9.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	377.3	0	BX	0	9.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	377.9	0	BX	0	9.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	378.6	0	BX	0	9.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	379.2	0	BX	0	9.22	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	379.9	0	BX	0	9.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	380.5	0	BX	0	9.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	381.2	0	BX	0	9.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	381.8	0	BX	0	9.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	382.4	0	BX	0	9.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	383.1	0	BX	0	9.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	383.7	0	BX	0	9.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	384.4	0	BX	0	9.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	385.0	0	BX	0	8.97	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	385.7	0	BX	0	8.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	386.3	0	BX	0	8.93	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	386.9	0	BX	0	8.89	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	387.6	0	BX	0	8.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	388.2	0	BX	0	8.85	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	388.9	0	BX	0	8.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	389.5	0	BX	0	8.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	390.1	0	BX	0	8.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	390.8	0	BX	0	8.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	391.4	0	BX	0	8.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	392.1	0	BX	0	8.81	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	392.7	0	BX	0	8.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	393.4	0	BX	0	8.77	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	394.0	0	BX	0	8.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	394.6	0	BX	0	8.72	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	395.3	0	BX	0	8.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	395.9	0	BX	0	8.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	396.6	0	BX	0	8.68	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	397.2	0	BX	0	8.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	397.9	0	BX	0	8.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	398.5	0	BX	0	8.64	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	399.1	0	BX	0	8.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	399.8	0	BX	0	8.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	400.4	0	BX	0	8.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	401.1	0	BX	0	8.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	401.7	0	BX	0	8.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	402.3	0	BX	0	8.60	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	403.0	0	BX	0	8.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	403.6	0	BX	0	8.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	404.3	0	BX	0	8.56	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	404.9	0	BX	0	8.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	405.6	0	BX	0	8.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	406.2	0	BX	0	8.52	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	406.8	0	BX	0	8.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	407.5	0	BX	0	8.47	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	408.1	0	BX	0	8.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	408.8	0	BX	0	8.43	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	409.4	0	BX	0	8.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	410.0	0	BX	0	8.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	410.7	0	BX	0	8.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	411.3	0	BX	0	8.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	412.0	0	BX	0	8.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	412.6	0	BX	0	8.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	413.2	0	BX	0	8.39	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	413.9	0	BX	0	8.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	414.5	0	BX	0	8.35	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	415.2	0	BX	0	8.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	415.8	0	BX	0	8.31	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	416.4	0	BX	0	8.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	417.1	0	BX	0	8.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	417.7	0	BX	0	8.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	418.4	0	BX	0	8.18	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	419.0	0	BX	0	8.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	419.6	0	BX	0	8.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	420.3	0	BX	0	8.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	420.9	0	BX	0	8.14	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	421.6	0	BX	0	8.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	422.2	0	BX	0	8.10	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	422.8	0	BX	0	8.06	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	423.5	0	BX	0	8.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	424.1	0	BX	0	8.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	424.8	0	BX	0	8.02	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	425.4	0	BX	0	8.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	426.0	0	BX	0	7.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	426.7	0	BX	0	7.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	427.3	0	BX	0	7.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	428.0	0	BX	0	7.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	428.6	0	BX	0	7.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	429.2	0	BX	0	7.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	429.9	0	BX	0	7.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	430.5	0	BX	0	7.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	431.2	0	BX	0	7.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	431.8	0	BX	0	7.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	432.4	0	BX	0	7.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	433.1	0	BX	0	7.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	433.7	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	434.4	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	435.0	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	435.6	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	436.3	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	436.9	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	437.6	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	438.2	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	438.8	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	439.5	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	440.1	0	BX	0	7.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	440.8	0	BX	0	7.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	441.4	0	BX	0	7.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	442.0	0	BX	0	7.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	442.7	0	BX	0	7.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	443.3	0	BX	0	7.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	443.9	0	BX	0	7.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	444.6	0	BX	0	7.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	445.2	0	BX	0	7.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	445.9	0	BX	0	7.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	446.5	0	BX	0	7.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	447.1	0	BX	0	7.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	447.8	0	BX	0	7.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	448.4	0	BX	0	7.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	449.1	0	BX	0	7.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	449.7	0	BX	0	7.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	450.3	0	BX	0	7.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	451.0	0	BX	0	7.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	451.6	0	BX	0	7.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	452.2	0	BX	0	7.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	452.9	0	BX	0	7.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	453.5	0	BX	0	7.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	454.2	0	BX	0	7.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	454.8	0	BX	0	7.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	455.4	0	BX	0	7.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	456.1	0	BX	0	7.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	456.7	0	BX	0	7.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	457.3	0	BX	0	7.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	458.0	0	BX	0	7.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	458.6	0	BX	0	7.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	459.3	0	BX	0	7.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	459.9	0	BX	0	7.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	460.5	0	BX	0	7.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	461.2	0	BX	0	7.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	461.8	0	BX	0	7.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	462.4	0	BX	0	7.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	463.1	0	BX	0	7.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	463.7	0	BX	0	7.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	464.4	0	BX	0	7.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	465.0	0	BX	0	7.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	465.6	0	BX	0	7.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	466.3	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	466.9	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	467.5	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	468.2	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	468.8	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	469.5	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	470.1	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	470.7	0	BX	0	7.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	471.4	0	BX	0	7.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	472.0	0	BX	0	7.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	472.6	0	BX	0	7.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	473.3	0	BX	0	7.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	473.9	0	BX	0	7.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	474.5	0	BX	0	7.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	475.2	0	BX	0	7.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	475.8	0	BX	0	7.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	476.5	0	BX	0	7.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	477.1	0	BX	0	7.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	477.7	0	BX	0	7.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	478.4	0	BX	0	7.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	479.0	0	BX	0	7.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	479.6	0	BX	0	7.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	480.3	0	BX	0	7.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	480.9	0	BX	0	7.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	481.5	0	BX	0	7.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	482.2	0	BX	0	7.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	482.8	0	BX	0	7.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	483.4	0	BX	0	7.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	484.1	0	BX	0	7.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	484.7	0	BX	0	7.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	485.4	0	BX	0	7.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	486.0	0	BX	0	7.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	486.6	0	BX	0	7.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	487.3	0	BX	0	7.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	487.9	0	BX	0	7.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	488.5	0	BX	0	7.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	489.2	0	BX	0	7.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	489.8	0	BX	0	7.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	490.4	0	BX	0	7.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	491.1	0	BX	0	7.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	491.7	0	BX	0	7.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	492.3	0	BX	0	7.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	493.0	0	BX	0	7.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	493.6	0	BX	0	7.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	494.3	0	BX	0	7.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	494.9	0	BX	0	7.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	495.5	0	BX	0	7.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	496.2	0	BX	0	7.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	496.8	0	BX	0	7.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	497.4	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	498.1	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	498.7	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	499.3	0	BX	0	7.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	500.0	0	BX	0	7.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	500.6	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	501.2	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	501.9	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	502.5	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	503.1	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	503.8	0	BX	0	6.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	504.4	0	BX	0	6.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	505.0	0	BX	0	6.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	505.7	0	BX	0	6.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	506.3	0	BX	0	6.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	506.9	0	BX	0	6.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	507.6	0	BX	0	6.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	508.2	0	BX	0	6.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	508.8	0	BX	0	6.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	509.5	0	BX	0	6.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	510.1	0	BX	0	6.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	510.7	0	BX	0	6.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	511.4	0	BX	0	6.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	512.0	0	BX	0	6.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	512.6	0	BX	0	6.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	513.3	0	BX	0	6.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	513.9	0	BX	0	6.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	514.5	0	BX	0	6.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	515.2	0	BX	0	6.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	515.8	0	BX	0	6.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	516.4	0	BX	0	6.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	517.1	0	BX	0	6.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	517.7	0	BX	0	6.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	518.3	0	BX	0	6.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	519.0	0	BX	0	6.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	519.6	0	BX	0	6.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	520.2	0	BX	0	6.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	520.9	0	BX	0	6.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	521.5	0	BX	0	6.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	522.1	0	BX	0	6.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	522.8	0	BX	0	6.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	523.4	0	BX	0	6.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	524.0	0	BX	0	6.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	524.7	0	BX	0	6.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	525.3	0	BX	0	6.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	525.9	0	BX	0	6.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	526.6	0	BX	0	6.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	527.2	0	BX	0	6.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	527.8	0	BX	0	6.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	528.5	0	BX	0	6.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	529.1	0	BX	0	6.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	529.7	0	BX	0	6.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	530.4	0	BX	0	6.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	531.0	0	BX	0	6.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	531.6	0	BX	0	6.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	532.3	0	BX	0	6.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	532.9	0	BX	0	6.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	533.5	0	BX	0	6.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	534.2	0	BX	0	6.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	534.8	0	BX	0	6.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	535.4	0	BX	0	6.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	536.1	0	BX	0	6.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	536.7	0	BX	0	6.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	537.3	0	BX	0	6.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	538.0	0	BX	0	6.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	538.6	0	BX	0	6.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	539.2	0	BX	0	6.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	539.9	0	BX	0	6.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	540.5	0	BX	0	6.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	541.1	0	BX	0	6.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	541.7	0	BX	0	6.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	542.4	0	BX	0	6.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	543.0	0	BX	0	6.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	543.6	0	BX	0	6.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	544.3	0	BX	0	6.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	544.9	0	BX	0	6.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	545.5	0	BX	0	6.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	546.2	0	BX	0	6.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	546.8	0	BX	0	6.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	547.4	0	BX	0	6.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	548.1	0	BX	0	6.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	548.7	0	BX	0	6.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	549.3	0	BX	0	6.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	550.0	0	BX	0	6.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	550.6	0	BX	0	6.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	551.2	0	BX	0	6.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	551.8	0	BX	0	6.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	552.5	0	BX	0	6.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	553.1	0	BX	0	6.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	553.7	0	BX	0	6.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	554.4	0	BX	0	6.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	555.0	0	BX	0	6.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	555.6	0	BX	0	6.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	556.3	0	BX	0	6.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	556.9	0	BX	0	6.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	557.5	0	BX	0	6.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	558.2	0	BX	0	6.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	558.8	0	BX	0	6.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	559.4	0	BX	0	6.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	560.0	0	BX	0	6.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	560.7	0	BX	0	6.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	561.3	0	BX	0	6.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	561.9	0	BX	0	6.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	562.6	0	BX	0	6.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	563.2	0	BX	0	6.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	563.8	0	BX	0	6.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	564.5	0	BX	0	6.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	565.1	0	BX	0	6.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	565.7	0	BX	0	6.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	566.3	0	BX	0	6.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	567.0	0	BX	0	6.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	567.6	0	BX	0	6.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	568.2	0	BX	0	6.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	568.9	0	BX	0	6.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	569.5	0	BX	0	6.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	570.1	0	BX	0	6.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	570.8	0	BX	0	6.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	571.4	0	BX	0	6.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	572.0	0	BX	0	6.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	572.6	0	BX	0	6.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	573.3	0	BX	0	6.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	573.9	0	BX	0	6.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	574.5	0	BX	0	6.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	575.2	0	BX	0	6.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	575.8	0	BX	0	6.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	576.4	0	BX	0	6.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	577.0	0	BX	0	6.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	577.7	0	BX	0	6.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	578.3	0	BX	0	6.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	578.9	0	BX	0	6.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	579.6	0	BX	0	6.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	580.2	0	BX	0	6.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	580.8	0	BX	0	6.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	581.5	0	BX	0	6.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	582.1	0	BX	0	6.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	582.7	0	BX	0	6.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	583.3	0	BX	0	6.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	584.0	0	BX	0	6.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	584.6	0	BX	0	6.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	585.2	0	BX	0	6.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	585.9	0	BX	0	6.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	586.5	0	BX	0	6.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	587.1	0	BX	0	6.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	587.7	0	BX	0	6.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	588.4	0	BX	0	6.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	589.0	0	BX	0	6.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	589.6	0	BX	0	6.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	590.2	0	BX	0	6.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	590.9	0	BX	0	6.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	591.5	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	592.1	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	592.8	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	593.4	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	594.0	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	594.6	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	595.3	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	595.9	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	596.5	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	597.2	0	BX	0	6.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	597.8	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	598.4	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	599.0	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	599.7	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	600.3	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	600.9	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	601.5	0	BX	0	6.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	602.2	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	602.8	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	603.4	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	604.1	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	604.7	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	605.3	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	605.9	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	606.6	0	BX	0	6.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	607.2	0	BX	0	6.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	607.8	0	BX	0	6.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	608.4	0	BX	0	6.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	609.1	0	BX	0	6.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	609.7	0	BX	0	6.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	610.3	0	BX	0	6.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	611.0	0	BX	0	6.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	611.6	0	BX	0	6.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	612.2	0	BX	0	6.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	612.8	0	BX	0	5.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	613.5	0	BX	0	5.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	614.1	0	BX	0	5.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	614.7	0	BX	0	5.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	615.3	0	BX	0	5.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	616.0	0	BX	0	5.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	616.6	0	BX	0	5.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	617.2	0	BX	0	5.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	617.8	0	BX	0	5.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	618.5	0	BX	0	5.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	619.1	0	BX	0	5.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	619.7	0	BX	0	5.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	620.3	0	BX	0	5.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	621.0	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	621.6	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	622.2	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	622.9	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	623.5	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	624.1	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	624.7	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	625.4	0	BX	0	5.86	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	626.0	0	BX	0	5.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	626.6	0	BX	0	5.84	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	627.2	0	BX	0	5.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	627.9	0	BX	0	5.82	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	628.5	0	BX	0	5.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	629.1	0	BX	0	5.80	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	629.7	0	BX	0	5.78	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	630.4	0	BX	0	5.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	631.0	0	BX	0	5.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	631.6	0	BX	0	5.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	632.2	0	BX	0	5.76	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	632.9	0	BX	0	5.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	633.5	0	BX	0	5.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	634.1	0	BX	0	5.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	634.7	0	BX	0	5.75	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	635.4	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	636.0	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	636.6	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	637.2	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	637.9	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	638.5	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	639.1	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	639.7	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	640.4	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	641.0	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	641.6	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	642.2	0	BX	0	5.73	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	642.9	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	643.5	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	644.1	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	644.7	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	645.4	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	646.0	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	646.6	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	647.2	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	647.8	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	648.5	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	649.1	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	649.7	0	BX	0	5.71	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	650.3	0	BX	0	5.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	651.0	0	BX	0	5.69	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	651.6	0	BX	0	5.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	652.2	0	BX	0	5.67	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	652.8	0	BX	0	5.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	653.5	0	BX	0	5.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	654.1	0	BX	0	5.65	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	654.7	0	BX	0	5.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	655.3	0	BX	0	5.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	656.0	0	BX	0	5.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	656.6	0	BX	0	5.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	657.2	0	BX	0	5.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	657.8	0	BX	0	5.63	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	658.4	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	659.1	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	659.7	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	660.3	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	660.9	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	661.6	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	662.2	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	662.8	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	663.4	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	664.1	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	664.7	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	665.3	0	BX	0	5.61	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	665.9	0	BX	0	5.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	666.5	0	BX	0	5.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	667.2	0	BX	0	5.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	667.8	0	BX	0	5.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	668.4	0	BX	0	5.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	669.0	0	BX	0	5.59	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	669.7	0	BX	0	5.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	670.3	0	BX	0	5.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	670.9	0	BX	0	5.57	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	671.5	0	BX	0	5.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	672.2	0	BX	0	5.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	672.8	0	BX	0	5.55	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	673.4	0	BX	0	5.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	674.0	0	BX	0	5.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	674.6	0	BX	0	5.53	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	675.3	0	BX	0	5.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	675.9	0	BX	0	5.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	676.5	0	BX	0	5.51	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	677.1	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	677.7	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	678.4	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	679.0	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	679.6	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	680.2	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	680.9	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	681.5	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	682.1	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	682.7	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	683.3	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	684.0	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	684.6	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	685.2	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	685.8	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	686.5	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	687.1	0	BX	0	5.50	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	687.7	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	688.3	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	688.9	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	689.6	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	690.2	0	BX	0	5.48	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	690.8	0	BX	0	5.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	691.4	0	BX	0	5.46	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	692.0	0	BX	0	5.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	692.7	0	BX	0	5.44	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	693.3	0	BX	0	5.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	693.9	0	BX	0	5.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	694.5	0	BX	0	5.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	695.1	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	695.8	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	696.4	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	697.0	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	697.6	0	BX	0	5.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	698.2	0	BX	0	5.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	698.9	0	BX	0	5.42	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	699.5	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	700.1	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	700.7	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	701.3	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	702.0	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	702.6	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	703.2	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	703.8	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	704.4	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	705.1	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	705.7	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	706.3	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	706.9	0	BX	0	5.40	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	707.5	0	BX	0	5.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	708.2	0	BX	0	5.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	708.8	0	BX	0	5.38	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	709.4	0	BX	0	5.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	710.0	0	BX	0	5.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	710.6	0	BX	0	5.36	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	711.3	0	BX	0	5.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	711.9	0	BX	0	5.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	712.5	0	BX	0	5.34	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	713.1	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	713.7	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	714.4	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	715.0	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	715.6	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	716.2	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	716.8	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	717.5	0	BX	0	5.32	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	718.1	0	BX	0	5.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	718.7	0	BX	0	5.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	719.3	0	BX	0	5.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	719.9	0	BX	0	5.30	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	720.5	0	BX	0	5.28	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	721.2	0	BX	0	5.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	721.8	0	BX	0	5.26	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	722.4	0	BX	0	5.25	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	723.0	0	BX	0	5.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	723.6	0	BX	0	5.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	724.3	0	BX	0	5.23	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	724.9	0	BX	0	5.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	725.5	0	BX	0	5.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	726.1	0	BX	0	5.21	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	726.7	0	BX	0	5.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	727.4	0	BX	0	5.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	728.0	0	BX	0	5.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	728.6	0	BX	0	5.19	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	729.2	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	729.8	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	730.4	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	731.1	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	731.7	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	732.3	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	732.9	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	733.5	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	734.2	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	734.8	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	735.4	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	736.0	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	736.6	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	737.2	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	737.9	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	738.5	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	739.1	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	739.7	0	BX	0	5.17	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	740.3	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	740.9	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	741.6	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	742.2	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	742.8	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	743.4	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	744.0	0	BX	0	5.15	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	744.6	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	745.3	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	745.9	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	746.5	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	747.1	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	747.7	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	748.3	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	749.0	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	749.6	0	BX	0	5.13	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	750.2	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	750.8	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	751.4	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	752.0	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	752.7	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	753.3	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	753.9	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	754.5	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	755.1	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	755.7	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	756.4	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	757.0	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	757.6	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	758.2	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	758.8	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	759.4	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	760.1	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	760.7	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	761.3	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	761.9	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	762.5	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	763.1	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	763.8	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	764.4	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	765.0	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	765.6	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	766.2	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	766.8	0	BX	0	5.11	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	767.4	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	768.1	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	768.7	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	769.3	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	769.9	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	770.5	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	771.1	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	771.8	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	772.4	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	773.0	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	773.6	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	774.2	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	774.8	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	775.4	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	776.1	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	776.7	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	777.3	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	777.9	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	778.5	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	779.1	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	779.7	0	BX	0	5.09	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	780.4	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	781.0	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	781.6	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	782.2	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	782.8	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	783.4	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	784.0	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	784.7	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	785.3	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	785.9	0	BX	0	5.07	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	786.5	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	787.1	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	787.7	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	788.3	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	789.0	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	789.6	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	790.2	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	790.8	0	BX	0	5.05	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	791.4	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	792.0	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	792.6	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	793.2	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	793.9	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	794.5	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	795.1	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	795.7	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	796.3	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	796.9	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	797.5	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	798.2	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	798.8	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	799.4	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	800.0	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	800.6	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	801.2	0	BX	0	5.03	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	801.8	0	BX	0	5.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	802.4	0	BX	0	5.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	803.1	0	BX	0	5.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	803.7	0	BX	0	5.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	804.3	0	BX	0	5.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	804.9	0	BX	0	5.01	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	805.5	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	806.1	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	806.7	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	807.3	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	808.0	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	808.6	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	809.2	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	809.8	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	810.4	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	811.0	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	811.6	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	812.2	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	812.9	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	813.5	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	814.1	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	814.7	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	815.3	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	815.9	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	816.5	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	817.1	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	817.7	0	BX	0	5.00	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	818.4	0	BX	0	4.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	819.0	0	BX	0	4.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	819.6	0	BX	0	4.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	820.2	0	BX	0	4.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	820.8	0	BX	0	4.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	821.4	0	BX	0	4.98	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	822.0	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	822.6	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	823.3	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	823.9	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	824.5	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	825.1	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	825.7	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	826.3	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	826.9	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	827.5	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	828.1	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	828.8	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	829.4	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	830.0	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	830.6	0	BX	0	4.96	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	831.2	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	831.8	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	832.4	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	833.0	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	833.6	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	834.2	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	834.9	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	835.5	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	836.1	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	836.7	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	837.3	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	837.9	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	838.5	0	BX	0	4.94	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	839.1	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	839.7	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	840.3	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	841.0	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	841.6	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	842.2	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	842.8	0	BX	0	4.92	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	843.4	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	844.0	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	844.6	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	845.2	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	845.8	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	846.4	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	847.1	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	847.7	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	848.3	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	848.9	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	849.5	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	850.1	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	850.7	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	851.3	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	851.9	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	852.5	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	853.1	0	BX	0	4.90	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	853.8	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	854.4	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	855.0	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	855.6	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	856.2	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	856.8	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	857.4	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	858.0	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	858.6	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	859.2	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	859.8	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	860.5	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	861.1	0	BX	0	4.88	0
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	861.7	0	BX	0	5.00	
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	862.3	0	BX	0	8.43	
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	862.9	0	BX	0	18.32	
@8900__2005435	019	C	10/21/2005	19:52	-24.1278	3.6950	0	863.5	0	BX	0	26.12	
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	0.7	0	BX	0	28.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	1.3	0	BX	0	28.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	2.0	0	BX	0	28.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	2.7	0	BX	0	28.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	3.3	0	BX	0	28.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	4.0	0	BX	0	28.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	4.7	0	BX	0	28.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	5.4	0	BX	0	28.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	6.0	0	BX	0	28.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	6.7	0	BX	0	28.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	7.4	0	BX	0	28.70	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	8.0	0	BX	0	28.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	8.7	0	BX	0	28.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	9.4	0	BX	0	28.62	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	10.0	0	BX	0	28.62	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	10.7	0	BX	0	28.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	11.4	0	BX	0	28.62	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	12.0	0	BX	0	28.62	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	12.7	0	BX	0	28.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	13.4	0	BX	0	28.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	14.0	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	14.7	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	15.4	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	16.0	0	BX	0	28.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	16.7	0	BX	0	28.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	17.4	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	18.0	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	18.7	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	19.4	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	20.1	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	20.7	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	21.4	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	22.1	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	22.7	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	23.4	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	24.1	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	24.7	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	25.4	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	26.1	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	26.7	0	BX	0	28.54	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	27.4	0	BX	0	28.54	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	28.1	0	BX	0	28.54	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	28.7	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	29.4	0	BX	0	28.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	30.1	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	30.7	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	31.4	0	BX	0	28.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	32.1	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	32.7	0	BX	0	28.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	33.4	0	BX	0	28.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	34.1	0	BX	0	28.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	34.7	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	35.4	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	36.1	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	36.7	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	37.4	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	38.1	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	38.7	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	39.4	0	BX	0	28.54	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	40.1	0	BX	0	28.54	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	40.7	0	BX	0	28.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	41.4	0	BX	0	28.62	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	42.1	0	BX	0	28.70	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	42.7	0	BX	0	28.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	43.4	0	BX	0	28.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	44.1	0	BX	0	29.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	44.7	0	BX	0	29.12	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	45.4	0	BX	0	29.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	46.1	0	BX	0	29.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	46.7	0	BX	0	29.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	47.4	0	BX	0	28.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	48.1	0	BX	0	28.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	48.7	0	BX	0	28.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	49.4	0	BX	0	28.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	50.1	0	BX	0	28.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	50.7	0	BX	0	28.79	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	51.4	0	BX	0	28.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	52.1	0	BX	0	28.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	52.7	0	BX	0	28.70	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	53.4	0	BX	0	28.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	54.0	0	BX	0	28.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	54.7	0	BX	0	28.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	55.4	0	BX	0	28.62	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	56.0	0	BX	0	28.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	56.7	0	BX	0	28.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	57.4	0	BX	0	28.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	58.0	0	BX	0	28.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	58.7	0	BX	0	28.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	59.4	0	BX	0	28.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	60.0	0	BX	0	27.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	60.7	0	BX	0	27.50	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	61.4	0	BX	0	27.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	62.0	0	BX	0	26.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	62.7	0	BX	0	26.85	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	63.4	0	BX	0	26.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	64.0	0	BX	0	26.54	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	64.7	0	BX	0	26.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	65.4	0	BX	0	25.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	66.0	0	BX	0	25.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	66.7	0	BX	0	25.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	67.3	0	BX	0	25.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	68.0	0	BX	0	25.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	68.7	0	BX	0	25.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	69.3	0	BX	0	25.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	70.0	0	BX	0	25.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	70.7	0	BX	0	24.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	71.3	0	BX	0	24.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	72.0	0	BX	0	24.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	72.7	0	BX	0	24.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	73.3	0	BX	0	24.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	74.0	0	BX	0	24.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	74.7	0	BX	0	24.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	75.3	0	BX	0	24.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	76.0	0	BX	0	24.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	76.6	0	BX	0	24.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	77.3	0	BX	0	23.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	78.0	0	BX	0	23.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	78.6	0	BX	0	23.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	79.3	0	BX	0	23.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	80.0	0	BX	0	23.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	80.6	0	BX	0	23.29	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	81.3	0	BX	0	23.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	82.0	0	BX	0	23.20	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	82.6	0	BX	0	23.04	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	83.3	0	BX	0	22.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	83.9	0	BX	0	22.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	84.6	0	BX	0	22.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	85.3	0	BX	0	22.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	85.9	0	BX	0	22.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	86.6	0	BX	0	22.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	87.3	0	BX	0	22.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	87.9	0	BX	0	21.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	88.6	0	BX	0	21.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	89.3	0	BX	0	21.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	89.9	0	BX	0	21.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	90.6	0	BX	0	21.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	91.2	0	BX	0	21.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	91.9	0	BX	0	21.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	92.6	0	BX	0	21.45	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	93.2	0	BX	0	21.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	93.9	0	BX	0	21.29	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	94.6	0	BX	0	21.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	95.2	0	BX	0	21.20	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	95.9	0	BX	0	21.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	96.5	0	BX	0	21.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	97.2	0	BX	0	20.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	97.9	0	BX	0	20.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	98.5	0	BX	0	20.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	99.2	0	BX	0	20.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	99.9	0	BX	0	20.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	100.5	0	BX	0	20.37	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	101.2	0	BX	0	20.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	101.8	0	BX	0	20.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	102.5	0	BX	0	20.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	103.2	0	BX	0	19.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	103.8	0	BX	0	19.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	104.5	0	BX	0	19.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	105.2	0	BX	0	19.37	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	105.8	0	BX	0	19.20	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	106.5	0	BX	0	19.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	107.1	0	BX	0	19.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	107.8	0	BX	0	18.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	108.5	0	BX	0	18.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	109.1	0	BX	0	18.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	109.8	0	BX	0	18.37	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	110.5	0	BX	0	18.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	111.1	0	BX	0	18.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	111.8	0	BX	0	18.04	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	112.4	0	BX	0	17.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	113.1	0	BX	0	17.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	113.8	0	BX	0	17.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	114.4	0	BX	0	17.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	115.1	0	BX	0	16.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	115.7	0	BX	0	16.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	116.4	0	BX	0	16.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	117.1	0	BX	0	16.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	117.7	0	BX	0	16.29	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	118.4	0	BX	0	16.20	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	119.0	0	BX	0	16.12	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	119.7	0	BX	0	16.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	120.4	0	BX	0	16.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	121.0	0	BX	0	15.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	121.7	0	BX	0	15.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	122.4	0	BX	0	15.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	123.0	0	BX	0	15.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	123.7	0	BX	0	15.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	124.3	0	BX	0	15.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	125.0	0	BX	0	15.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	125.7	0	BX	0	15.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	126.3	0	BX	0	15.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	127.0	0	BX	0	15.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	127.6	0	BX	0	15.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	128.3	0	BX	0	15.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	129.0	0	BX	0	15.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	129.6	0	BX	0	15.22	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	130.3	0	BX	0	15.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	130.9	0	BX	0	15.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	131.6	0	BX	0	15.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	132.3	0	BX	0	15.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	132.9	0	BX	0	15.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	133.6	0	BX	0	15.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	134.2	0	BX	0	15.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	134.9	0	BX	0	14.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	135.6	0	BX	0	14.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	136.2	0	BX	0	14.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	136.9	0	BX	0	14.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	137.5	0	BX	0	14.85	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	138.2	0	BX	0	14.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	138.9	0	BX	0	14.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	139.5	0	BX	0	14.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	140.2	0	BX	0	14.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	140.8	0	BX	0	14.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	141.5	0	BX	0	14.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	142.2	0	BX	0	14.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	142.8	0	BX	0	14.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	143.5	0	BX	0	14.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	144.1	0	BX	0	14.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	144.8	0	BX	0	14.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	145.5	0	BX	0	14.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	146.1	0	BX	0	14.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	146.8	0	BX	0	14.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	147.4	0	BX	0	14.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	148.1	0	BX	0	14.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	148.7	0	BX	0	14.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	149.4	0	BX	0	14.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	150.1	0	BX	0	14.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	150.7	0	BX	0	14.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	151.4	0	BX	0	14.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	152.0	0	BX	0	14.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	152.7	0	BX	0	14.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	153.4	0	BX	0	14.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	154.0	0	BX	0	14.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	154.7	0	BX	0	14.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	155.3	0	BX	0	14.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	156.0	0	BX	0	14.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	156.7	0	BX	0	14.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	157.3	0	BX	0	14.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	158.0	0	BX	0	14.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	158.6	0	BX	0	14.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	159.3	0	BX	0	14.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	159.9	0	BX	0	14.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	160.6	0	BX	0	14.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	161.3	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	161.9	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	162.6	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	163.2	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	163.9	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	164.6	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	165.2	0	BX	0	14.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	165.9	0	BX	0	14.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	166.5	0	BX	0	14.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	167.2	0	BX	0	14.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	167.8	0	BX	0	14.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	168.5	0	BX	0	14.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	169.2	0	BX	0	14.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	169.8	0	BX	0	14.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	170.5	0	BX	0	14.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	171.1	0	BX	0	14.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	171.8	0	BX	0	14.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	172.4	0	BX	0	14.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	173.1	0	BX	0	14.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	173.8	0	BX	0	14.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	174.4	0	BX	0	14.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	175.1	0	BX	0	14.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	175.7	0	BX	0	14.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	176.4	0	BX	0	14.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	177.0	0	BX	0	14.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	177.7	0	BX	0	14.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	178.4	0	BX	0	14.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	179.0	0	BX	0	14.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	179.7	0	BX	0	14.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	180.3	0	BX	0	14.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	181.0	0	BX	0	14.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	181.6	0	BX	0	13.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	182.3	0	BX	0	13.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	183.0	0	BX	0	13.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	183.6	0	BX	0	13.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	184.3	0	BX	0	13.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	184.9	0	BX	0	13.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	185.6	0	BX	0	13.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	186.2	0	BX	0	13.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	186.9	0	BX	0	13.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	187.6	0	BX	0	13.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	188.2	0	BX	0	13.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	188.9	0	BX	0	13.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	189.5	0	BX	0	13.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	190.2	0	BX	0	13.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	190.8	0	BX	0	13.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	191.5	0	BX	0	13.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	192.1	0	BX	0	13.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	192.8	0	BX	0	13.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	193.5	0	BX	0	13.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	194.1	0	BX	0	13.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	194.8	0	BX	0	13.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	195.4	0	BX	0	13.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	196.1	0	BX	0	13.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	196.7	0	BX	0	13.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	197.4	0	BX	0	13.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	198.0	0	BX	0	13.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	198.7	0	BX	0	13.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	199.4	0	BX	0	13.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	200.0	0	BX	0	13.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	200.7	0	BX	0	13.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	201.3	0	BX	0	13.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	202.0	0	BX	0	13.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	202.6	0	BX	0	13.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	203.3	0	BX	0	13.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	203.9	0	BX	0	13.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	204.6	0	BX	0	13.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	205.3	0	BX	0	13.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	205.9	0	BX	0	13.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	206.6	0	BX	0	13.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	207.2	0	BX	0	13.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	207.9	0	BX	0	13.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	208.5	0	BX	0	13.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	209.2	0	BX	0	13.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	209.8	0	BX	0	13.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	210.5	0	BX	0	13.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	211.2	0	BX	0	13.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	211.8	0	BX	0	13.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	212.5	0	BX	0	13.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	213.1	0	BX	0	13.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	213.8	0	BX	0	13.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	214.4	0	BX	0	13.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	215.1	0	BX	0	13.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	215.7	0	BX	0	13.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	216.4	0	BX	0	13.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	217.0	0	BX	0	13.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	217.7	0	BX	0	13.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	218.4	0	BX	0	13.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	219.0	0	BX	0	13.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	219.7	0	BX	0	13.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	220.3	0	BX	0	13.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	221.0	0	BX	0	12.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	221.6	0	BX	0	12.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	222.3	0	BX	0	12.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	222.9	0	BX	0	12.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	223.6	0	BX	0	12.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	224.2	0	BX	0	12.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	224.9	0	BX	0	12.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	225.5	0	BX	0	12.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	226.2	0	BX	0	12.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	226.9	0	BX	0	12.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	227.5	0	BX	0	12.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	228.2	0	BX	0	12.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	228.8	0	BX	0	12.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	229.5	0	BX	0	12.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	230.1	0	BX	0	12.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	230.8	0	BX	0	12.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	231.4	0	BX	0	12.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	232.1	0	BX	0	12.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	232.7	0	BX	0	12.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	233.4	0	BX	0	12.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	234.0	0	BX	0	12.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	234.7	0	BX	0	12.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	235.3	0	BX	0	12.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	236.0	0	BX	0	12.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	236.7	0	BX	0	12.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	237.3	0	BX	0	12.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	238.0	0	BX	0	12.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	238.6	0	BX	0	12.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	239.3	0	BX	0	12.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	239.9	0	BX	0	12.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	240.6	0	BX	0	12.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	241.2	0	BX	0	12.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	241.9	0	BX	0	12.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	242.5	0	BX	0	12.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	243.2	0	BX	0	12.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	243.8	0	BX	0	12.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	244.5	0	BX	0	12.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	245.1	0	BX	0	12.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	245.8	0	BX	0	12.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	246.4	0	BX	0	12.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	247.1	0	BX	0	12.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	247.7	0	BX	0	12.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	248.4	0	BX	0	12.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	249.1	0	BX	0	12.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	249.7	0	BX	0	12.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	250.4	0	BX	0	12.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	251.0	0	BX	0	12.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	251.7	0	BX	0	12.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	252.3	0	BX	0	12.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	253.0	0	BX	0	12.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	253.6	0	BX	0	12.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	254.3	0	BX	0	12.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	254.9	0	BX	0	12.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	255.6	0	BX	0	12.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	256.2	0	BX	0	12.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	256.9	0	BX	0	12.22	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	257.5	0	BX	0	12.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	258.2	0	BX	0	12.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	258.8	0	BX	0	12.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	259.5	0	BX	0	12.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	260.1	0	BX	0	12.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	260.8	0	BX	0	12.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	261.4	0	BX	0	12.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	262.1	0	BX	0	12.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	262.7	0	BX	0	12.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	263.4	0	BX	0	12.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	264.0	0	BX	0	12.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	264.7	0	BX	0	12.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	265.3	0	BX	0	12.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	266.0	0	BX	0	12.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	266.6	0	BX	0	12.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	267.3	0	BX	0	12.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	267.9	0	BX	0	12.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	268.6	0	BX	0	12.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	269.2	0	BX	0	11.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	269.9	0	BX	0	11.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	270.5	0	BX	0	11.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	271.2	0	BX	0	11.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	271.8	0	BX	0	11.85	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	272.5	0	BX	0	11.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	273.2	0	BX	0	11.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	273.8	0	BX	0	11.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	274.5	0	BX	0	11.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	275.1	0	BX	0	11.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	275.8	0	BX	0	11.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	276.4	0	BX	0	11.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	277.1	0	BX	0	11.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	277.7	0	BX	0	11.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	278.4	0	BX	0	11.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	279.0	0	BX	0	11.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	279.7	0	BX	0	11.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	280.3	0	BX	0	11.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	281.0	0	BX	0	11.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	281.6	0	BX	0	11.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	282.3	0	BX	0	11.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	282.9	0	BX	0	11.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	283.6	0	BX	0	11.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	284.2	0	BX	0	11.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	284.9	0	BX	0	11.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	285.5	0	BX	0	11.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	286.2	0	BX	0	11.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	286.8	0	BX	0	11.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	287.5	0	BX	0	11.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	288.1	0	BX	0	11.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	288.7	0	BX	0	11.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	289.4	0	BX	0	11.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	290.0	0	BX	0	11.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	290.7	0	BX	0	11.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	291.3	0	BX	0	11.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	292.0	0	BX	0	11.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	292.6	0	BX	0	11.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	293.3	0	BX	0	11.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	293.9	0	BX	0	11.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	294.6	0	BX	0	11.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	295.2	0	BX	0	11.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	295.9	0	BX	0	11.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	296.5	0	BX	0	11.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	297.2	0	BX	0	11.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	297.8	0	BX	0	11.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	298.5	0	BX	0	11.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	299.1	0	BX	0	11.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	299.8	0	BX	0	11.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	300.4	0	BX	0	11.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	301.1	0	BX	0	11.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	301.7	0	BX	0	11.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	302.4	0	BX	0	11.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	303.0	0	BX	0	11.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	303.7	0	BX	0	11.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	304.3	0	BX	0	11.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	305.0	0	BX	0	11.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	305.6	0	BX	0	11.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	306.3	0	BX	0	11.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	306.9	0	BX	0	11.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	307.6	0	BX	0	11.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	308.2	0	BX	0	11.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	308.9	0	BX	0	11.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	309.5	0	BX	0	11.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	310.2	0	BX	0	10.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	310.8	0	BX	0	10.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	311.5	0	BX	0	10.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	312.1	0	BX	0	10.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	312.7	0	BX	0	10.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	313.4	0	BX	0	10.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	314.0	0	BX	0	10.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	314.7	0	BX	0	10.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	315.3	0	BX	0	10.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	316.0	0	BX	0	10.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	316.6	0	BX	0	10.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	317.3	0	BX	0	10.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	317.9	0	BX	0	10.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	318.6	0	BX	0	10.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	319.2	0	BX	0	10.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	319.9	0	BX	0	10.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	320.5	0	BX	0	10.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	321.2	0	BX	0	10.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	321.8	0	BX	0	10.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	322.5	0	BX	0	10.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	323.1	0	BX	0	10.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	323.8	0	BX	0	10.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	324.4	0	BX	0	10.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	325.0	0	BX	0	10.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	325.7	0	BX	0	10.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	326.3	0	BX	0	10.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	327.0	0	BX	0	10.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	327.6	0	BX	0	10.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	328.3	0	BX	0	10.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	328.9	0	BX	0	10.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	329.6	0	BX	0	10.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	330.2	0	BX	0	10.22	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	330.9	0	BX	0	10.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	331.5	0	BX	0	10.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	332.2	0	BX	0	10.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	332.8	0	BX	0	10.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	333.5	0	BX	0	10.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	334.1	0	BX	0	10.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	334.7	0	BX	0	10.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	335.4	0	BX	0	10.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	336.0	0	BX	0	10.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	336.7	0	BX	0	9.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	337.3	0	BX	0	9.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	338.0	0	BX	0	9.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	338.6	0	BX	0	9.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	339.3	0	BX	0	9.89	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	339.9	0	BX	0	9.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	340.6	0	BX	0	9.85	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	341.2	0	BX	0	9.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	341.8	0	BX	0	9.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	342.5	0	BX	0	9.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	343.1	0	BX	0	9.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	343.8	0	BX	0	9.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	344.4	0	BX	0	9.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	345.1	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	345.7	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	346.4	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	347.0	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	347.7	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	348.3	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	348.9	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	349.6	0	BX	0	9.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	350.2	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	350.9	0	BX	0	9.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	351.5	0	BX	0	9.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	352.2	0	BX	0	9.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	352.8	0	BX	0	9.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	353.5	0	BX	0	9.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	354.1	0	BX	0	9.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	354.8	0	BX	0	9.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	355.4	0	BX	0	9.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	356.0	0	BX	0	9.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	356.7	0	BX	0	9.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	357.3	0	BX	0	9.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	358.0	0	BX	0	9.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	358.6	0	BX	0	9.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	359.3	0	BX	0	9.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	359.9	0	BX	0	9.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	360.6	0	BX	0	9.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	361.2	0	BX	0	9.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	361.8	0	BX	0	9.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	362.5	0	BX	0	9.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	363.1	0	BX	0	9.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	363.8	0	BX	0	9.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	364.4	0	BX	0	9.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	365.1	0	BX	0	9.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	365.7	0	BX	0	9.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	366.4	0	BX	0	9.50	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	367.0	0	BX	0	9.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	367.6	0	BX	0	9.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	368.3	0	BX	0	9.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	368.9	0	BX	0	9.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	369.6	0	BX	0	9.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	370.2	0	BX	0	9.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	370.9	0	BX	0	9.22	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	371.5	0	BX	0	9.22	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	372.1	0	BX	0	9.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	372.8	0	BX	0	9.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	373.4	0	BX	0	9.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	374.1	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	374.7	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	375.4	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	376.0	0	BX	0	9.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	376.7	0	BX	0	9.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	377.3	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	377.9	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	378.6	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	379.2	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	379.9	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	380.5	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	381.2	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	381.8	0	BX	0	9.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	382.4	0	BX	0	9.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	383.1	0	BX	0	9.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	383.7	0	BX	0	9.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	384.4	0	BX	0	9.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	385.0	0	BX	0	9.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	385.7	0	BX	0	9.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	386.3	0	BX	0	9.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	386.9	0	BX	0	9.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	387.6	0	BX	0	9.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	388.2	0	BX	0	9.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	388.9	0	BX	0	9.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	389.5	0	BX	0	9.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	390.1	0	BX	0	9.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	390.8	0	BX	0	9.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	391.4	0	BX	0	9.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	392.1	0	BX	0	8.97	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	392.7	0	BX	0	8.93	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	393.4	0	BX	0	8.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	394.0	0	BX	0	8.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	394.6	0	BX	0	8.85	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	395.3	0	BX	0	8.85	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	395.9	0	BX	0	8.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	396.6	0	BX	0	8.81	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	397.2	0	BX	0	8.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	397.9	0	BX	0	8.77	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	398.5	0	BX	0	8.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	399.1	0	BX	0	8.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	399.8	0	BX	0	8.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	400.4	0	BX	0	8.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	401.1	0	BX	0	8.72	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	401.7	0	BX	0	8.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	402.3	0	BX	0	8.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	403.0	0	BX	0	8.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	403.6	0	BX	0	8.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	404.3	0	BX	0	8.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	404.9	0	BX	0	8.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	405.6	0	BX	0	8.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	406.2	0	BX	0	8.68	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	406.8	0	BX	0	8.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	407.5	0	BX	0	8.64	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	408.1	0	BX	0	8.60	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	408.8	0	BX	0	8.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	409.4	0	BX	0	8.56	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	410.0	0	BX	0	8.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	410.7	0	BX	0	8.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	411.3	0	BX	0	8.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	412.0	0	BX	0	8.52	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	412.6	0	BX	0	8.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	413.2	0	BX	0	8.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	413.9	0	BX	0	8.47	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	414.5	0	BX	0	8.43	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	415.2	0	BX	0	8.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	415.8	0	BX	0	8.39	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	416.4	0	BX	0	8.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	417.1	0	BX	0	8.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	417.7	0	BX	0	8.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	418.4	0	BX	0	8.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	419.0	0	BX	0	8.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	419.6	0	BX	0	8.35	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	420.3	0	BX	0	8.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	420.9	0	BX	0	8.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	421.6	0	BX	0	8.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	422.2	0	BX	0	8.31	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	422.8	0	BX	0	8.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	423.5	0	BX	0	8.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	424.1	0	BX	0	8.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	424.8	0	BX	0	8.27	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	425.4	0	BX	0	8.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	426.0	0	BX	0	8.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	426.7	0	BX	0	8.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	427.3	0	BX	0	8.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	428.0	0	BX	0	8.22	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	428.6	0	BX	0	8.18	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	429.2	0	BX	0	8.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	429.9	0	BX	0	8.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	430.5	0	BX	0	8.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	431.2	0	BX	0	8.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	431.8	0	BX	0	8.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	432.4	0	BX	0	8.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	433.1	0	BX	0	8.14	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	433.7	0	BX	0	8.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	434.4	0	BX	0	8.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	435.0	0	BX	0	8.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	435.6	0	BX	0	8.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	436.3	0	BX	0	8.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	436.9	0	BX	0	8.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	437.6	0	BX	0	8.10	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	438.2	0	BX	0	8.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	438.8	0	BX	0	8.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	439.5	0	BX	0	8.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	440.1	0	BX	0	8.06	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	440.8	0	BX	0	8.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	441.4	0	BX	0	8.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	442.0	0	BX	0	8.02	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	442.7	0	BX	0	8.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	443.3	0	BX	0	8.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	443.9	0	BX	0	8.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	444.6	0	BX	0	8.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	445.2	0	BX	0	7.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	445.9	0	BX	0	7.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	446.5	0	BX	0	7.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	447.1	0	BX	0	7.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	447.8	0	BX	0	7.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	448.4	0	BX	0	7.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	449.1	0	BX	0	7.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	449.7	0	BX	0	7.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	450.3	0	BX	0	7.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	451.0	0	BX	0	7.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	451.6	0	BX	0	7.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	452.2	0	BX	0	7.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	452.9	0	BX	0	7.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	453.5	0	BX	0	7.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	454.2	0	BX	0	7.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	454.8	0	BX	0	7.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	455.4	0	BX	0	7.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	456.1	0	BX	0	7.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	456.7	0	BX	0	7.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	457.3	0	BX	0	7.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	458.0	0	BX	0	7.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	458.6	0	BX	0	7.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	459.3	0	BX	0	7.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	459.9	0	BX	0	7.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	460.5	0	BX	0	7.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	461.2	0	BX	0	7.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	461.8	0	BX	0	7.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	462.4	0	BX	0	7.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	463.1	0	BX	0	7.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	463.7	0	BX	0	7.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	464.4	0	BX	0	7.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	465.0	0	BX	0	7.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	465.6	0	BX	0	7.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	466.3	0	BX	0	7.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	466.9	0	BX	0	7.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	467.5	0	BX	0	7.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	468.2	0	BX	0	7.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	468.8	0	BX	0	7.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	469.5	0	BX	0	7.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	470.1	0	BX	0	7.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	470.7	0	BX	0	7.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	471.4	0	BX	0	7.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	472.0	0	BX	0	7.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	472.6	0	BX	0	7.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	473.3	0	BX	0	7.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	473.9	0	BX	0	7.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	474.5	0	BX	0	7.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	475.2	0	BX	0	7.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	475.8	0	BX	0	7.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	476.5	0	BX	0	7.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	477.1	0	BX	0	7.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	477.7	0	BX	0	7.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	478.4	0	BX	0	7.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	479.0	0	BX	0	7.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	479.6	0	BX	0	7.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	480.3	0	BX	0	7.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	480.9	0	BX	0	7.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	481.5	0	BX	0	7.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	482.2	0	BX	0	7.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	482.8	0	BX	0	7.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	483.4	0	BX	0	7.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	484.1	0	BX	0	7.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	484.7	0	BX	0	7.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	485.4	0	BX	0	7.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	486.0	0	BX	0	7.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	486.6	0	BX	0	7.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	487.3	0	BX	0	7.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	487.9	0	BX	0	7.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	488.5	0	BX	0	7.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	489.2	0	BX	0	7.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	489.8	0	BX	0	7.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	490.4	0	BX	0	7.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	491.1	0	BX	0	7.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	491.7	0	BX	0	7.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	492.3	0	BX	0	7.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	493.0	0	BX	0	7.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	493.6	0	BX	0	7.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	494.3	0	BX	0	7.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	494.9	0	BX	0	7.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	495.5	0	BX	0	7.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	496.2	0	BX	0	7.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	496.8	0	BX	0	7.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	497.4	0	BX	0	7.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	498.1	0	BX	0	7.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	498.7	0	BX	0	7.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	499.3	0	BX	0	7.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	500.0	0	BX	0	7.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	500.6	0	BX	0	7.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	501.2	0	BX	0	7.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	501.9	0	BX	0	7.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	502.5	0	BX	0	7.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	503.1	0	BX	0	7.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	503.8	0	BX	0	7.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	504.4	0	BX	0	7.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	505.0	0	BX	0	7.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	505.7	0	BX	0	7.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	506.3	0	BX	0	7.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	506.9	0	BX	0	7.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	507.6	0	BX	0	7.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	508.2	0	BX	0	7.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	508.8	0	BX	0	7.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	509.5	0	BX	0	7.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	510.1	0	BX	0	7.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	510.7	0	BX	0	7.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	511.4	0	BX	0	7.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	512.0	0	BX	0	7.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	512.6	0	BX	0	6.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	513.3	0	BX	0	6.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	513.9	0	BX	0	6.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	514.5	0	BX	0	6.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	515.2	0	BX	0	6.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	515.8	0	BX	0	6.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	516.4	0	BX	0	6.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	517.1	0	BX	0	6.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	517.7	0	BX	0	6.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	518.3	0	BX	0	6.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	519.0	0	BX	0	6.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	519.6	0	BX	0	6.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	520.2	0	BX	0	6.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	520.9	0	BX	0	6.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	521.5	0	BX	0	6.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	522.1	0	BX	0	6.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	522.8	0	BX	0	6.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	523.4	0	BX	0	6.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	524.0	0	BX	0	6.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	524.7	0	BX	0	6.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	525.3	0	BX	0	6.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	525.9	0	BX	0	6.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	526.6	0	BX	0	6.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	527.2	0	BX	0	6.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	527.8	0	BX	0	6.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	528.5	0	BX	0	6.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	529.1	0	BX	0	6.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	529.7	0	BX	0	6.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	530.4	0	BX	0	6.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	531.0	0	BX	0	6.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	531.6	0	BX	0	6.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	532.3	0	BX	0	6.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	532.9	0	BX	0	6.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	533.5	0	BX	0	6.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	534.2	0	BX	0	6.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	534.8	0	BX	0	6.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	535.4	0	BX	0	6.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	536.1	0	BX	0	6.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	536.7	0	BX	0	6.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	537.3	0	BX	0	6.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	538.0	0	BX	0	6.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	538.6	0	BX	0	6.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	539.2	0	BX	0	6.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	539.9	0	BX	0	6.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	540.5	0	BX	0	6.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	541.1	0	BX	0	6.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	541.7	0	BX	0	6.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	542.4	0	BX	0	6.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	543.0	0	BX	0	6.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	543.6	0	BX	0	6.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	544.3	0	BX	0	6.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	544.9	0	BX	0	6.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	545.5	0	BX	0	6.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	546.2	0	BX	0	6.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	546.8	0	BX	0	6.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	547.4	0	BX	0	6.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	548.1	0	BX	0	6.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	548.7	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	549.3	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	550.0	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	550.6	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	551.2	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	551.8	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	552.5	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	553.1	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	553.7	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	554.4	0	BX	0	6.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	555.0	0	BX	0	6.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	555.6	0	BX	0	6.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	556.3	0	BX	0	6.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	556.9	0	BX	0	6.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	557.5	0	BX	0	6.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	558.2	0	BX	0	6.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	558.8	0	BX	0	6.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	559.4	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	560.0	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	560.7	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	561.3	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	561.9	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	562.6	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	563.2	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	563.8	0	BX	0	6.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	564.5	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	565.1	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	565.7	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	566.3	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	567.0	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	567.6	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	568.2	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	568.9	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	569.5	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	570.1	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	570.8	0	BX	0	6.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	571.4	0	BX	0	6.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	572.0	0	BX	0	6.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	572.6	0	BX	0	6.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	573.3	0	BX	0	6.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	573.9	0	BX	0	6.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	574.5	0	BX	0	6.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	575.2	0	BX	0	6.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	575.8	0	BX	0	6.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	576.4	0	BX	0	6.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	577.0	0	BX	0	6.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	577.7	0	BX	0	6.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	578.3	0	BX	0	6.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	578.9	0	BX	0	6.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	579.6	0	BX	0	6.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	580.2	0	BX	0	6.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	580.8	0	BX	0	6.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	581.5	0	BX	0	6.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	582.1	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	582.7	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	583.3	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	584.0	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	584.6	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	585.2	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	585.9	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	586.5	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	587.1	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	587.7	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	588.4	0	BX	0	6.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	589.0	0	BX	0	6.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	589.6	0	BX	0	6.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	590.2	0	BX	0	6.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	590.9	0	BX	0	6.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	591.5	0	BX	0	6.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	592.1	0	BX	0	6.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	592.8	0	BX	0	6.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	593.4	0	BX	0	6.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	594.0	0	BX	0	6.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	594.6	0	BX	0	6.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	595.3	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	595.9	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	596.5	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	597.2	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	597.8	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	598.4	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	599.0	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	599.7	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	600.3	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	600.9	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	601.5	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	602.2	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	602.8	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	603.4	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	604.1	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	604.7	0	BX	0	6.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	605.3	0	BX	0	6.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	605.9	0	BX	0	6.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	606.6	0	BX	0	6.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	607.2	0	BX	0	6.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	607.8	0	BX	0	6.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	608.4	0	BX	0	6.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	609.1	0	BX	0	5.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	609.7	0	BX	0	5.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	610.3	0	BX	0	5.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	611.0	0	BX	0	5.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	611.6	0	BX	0	5.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	612.2	0	BX	0	5.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	612.8	0	BX	0	5.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	613.5	0	BX	0	5.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	614.1	0	BX	0	5.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	614.7	0	BX	0	5.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	615.3	0	BX	0	5.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	616.0	0	BX	0	5.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	616.6	0	BX	0	5.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	617.2	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	617.8	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	618.5	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	619.1	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	619.7	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	620.3	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	621.0	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	621.6	0	BX	0	5.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	622.2	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	622.9	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	623.5	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	624.1	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	624.7	0	BX	0	5.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	625.4	0	BX	0	5.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	626.0	0	BX	0	5.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	626.6	0	BX	0	5.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	627.2	0	BX	0	5.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	627.9	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	628.5	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	629.1	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	629.7	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	630.4	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	631.0	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	631.6	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	632.2	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	632.9	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	633.5	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	634.1	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	634.7	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	635.4	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	636.0	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	636.6	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	637.2	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	637.9	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	638.5	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	639.1	0	BX	0	5.84	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	639.7	0	BX	0	5.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	640.4	0	BX	0	5.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	641.0	0	BX	0	5.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	641.6	0	BX	0	5.82	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	642.2	0	BX	0	5.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	642.9	0	BX	0	5.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	643.5	0	BX	0	5.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	644.1	0	BX	0	5.80	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	644.7	0	BX	0	5.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	645.4	0	BX	0	5.78	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	646.0	0	BX	0	5.76	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	646.6	0	BX	0	5.75	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	647.2	0	BX	0	5.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	647.8	0	BX	0	5.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	648.5	0	BX	0	5.73	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	649.1	0	BX	0	5.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	649.7	0	BX	0	5.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	650.3	0	BX	0	5.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	651.0	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	651.6	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	652.2	0	BX	0	5.71	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	652.8	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	653.5	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	654.1	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	654.7	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	655.3	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	656.0	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	656.6	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	657.2	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	657.8	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	658.4	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	659.1	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	659.7	0	BX	0	5.69	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	660.3	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	660.9	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	661.6	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	662.2	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	662.8	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	663.4	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	664.1	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	664.7	0	BX	0	5.67	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	665.3	0	BX	0	5.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	665.9	0	BX	0	5.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	666.5	0	BX	0	5.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	667.2	0	BX	0	5.65	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	667.8	0	BX	0	5.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	668.4	0	BX	0	5.63	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	669.0	0	BX	0	5.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	669.7	0	BX	0	5.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	670.3	0	BX	0	5.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	670.9	0	BX	0	5.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	671.5	0	BX	0	5.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	672.2	0	BX	0	5.61	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	672.8	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	673.4	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	674.0	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	674.6	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	675.3	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	675.9	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	676.5	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	677.1	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	677.7	0	BX	0	5.59	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	678.4	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	679.0	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	679.6	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	680.2	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	680.9	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	681.5	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	682.1	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	682.7	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	683.3	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	684.0	0	BX	0	5.57	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	684.6	0	BX	0	5.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	685.2	0	BX	0	5.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	685.8	0	BX	0	5.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	686.5	0	BX	0	5.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	687.1	0	BX	0	5.55	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	687.7	0	BX	0	5.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	688.3	0	BX	0	5.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	688.9	0	BX	0	5.53	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	689.6	0	BX	0	5.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	690.2	0	BX	0	5.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	690.8	0	BX	0	5.51	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	691.4	0	BX	0	5.50	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	692.0	0	BX	0	5.50	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	692.7	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	693.3	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	693.9	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	694.5	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	695.1	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	695.8	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	696.4	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	697.0	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	697.6	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	698.2	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	698.9	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	699.5	0	BX	0	5.48	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	700.1	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	700.7	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	701.3	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	702.0	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	702.6	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	703.2	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	703.8	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	704.4	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	705.1	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	705.7	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	706.3	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	706.9	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	707.5	0	BX	0	5.46	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	708.2	0	BX	0	5.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	708.8	0	BX	0	5.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	709.4	0	BX	0	5.44	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	710.0	0	BX	0	5.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	710.6	0	BX	0	5.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	711.3	0	BX	0	5.42	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	711.9	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	712.5	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	713.1	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	713.7	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	714.4	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	715.0	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	715.6	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	716.2	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	716.8	0	BX	0	5.40	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	717.5	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	718.1	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	718.7	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	719.3	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	719.9	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	720.5	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	721.2	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	721.8	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	722.4	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	723.0	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	723.6	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	724.3	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	724.9	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	725.5	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	726.1	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	726.7	0	BX	0	5.38	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	727.4	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	728.0	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	728.6	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	729.2	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	729.8	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	730.4	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	731.1	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	731.7	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	732.3	0	BX	0	5.36	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	732.9	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	733.5	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	734.2	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	734.8	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	735.4	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	736.0	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	736.6	0	BX	0	5.34	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	737.2	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	737.9	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	738.5	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	739.1	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	739.7	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	740.3	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	740.9	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	741.6	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	742.2	0	BX	0	5.32	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	742.8	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	743.4	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	744.0	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	744.6	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	745.3	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	745.9	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	746.5	0	BX	0	5.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	747.1	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	747.7	0	BX	0	5.30	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	748.3	0	BX	0	5.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	749.0	0	BX	0	5.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	749.6	0	BX	0	5.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	750.2	0	BX	0	5.28	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	750.8	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	751.4	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	752.0	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	752.7	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	753.3	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	753.9	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	754.5	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	755.1	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	755.7	0	BX	0	5.26	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	756.4	0	BX	0	5.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	757.0	0	BX	0	5.25	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	757.6	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	758.2	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	758.8	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	759.4	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	760.1	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	760.7	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	761.3	0	BX	0	5.23	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	761.9	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	762.5	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	763.1	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	763.8	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	764.4	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	765.0	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	765.6	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	766.2	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	766.8	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	767.4	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	768.1	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	768.7	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	769.3	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	769.9	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	770.5	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	771.1	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	771.8	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	772.4	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	773.0	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	773.6	0	BX	0	5.21	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	774.2	0	BX	0	5.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	774.8	0	BX	0	5.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	775.4	0	BX	0	5.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	776.1	0	BX	0	5.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	776.7	0	BX	0	5.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	777.3	0	BX	0	5.19	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	777.9	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	778.5	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	779.1	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	779.7	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	780.4	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	781.0	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	781.6	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	782.2	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	782.8	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	783.4	0	BX	0	5.17	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	784.0	0	BX	0	5.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	784.7	0	BX	0	5.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	785.3	0	BX	0	5.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	785.9	0	BX	0	5.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	786.5	0	BX	0	5.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	787.1	0	BX	0	5.15	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	787.7	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	788.3	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	789.0	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	789.6	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	790.2	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	790.8	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	791.4	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	792.0	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	792.6	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	793.2	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	793.9	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	794.5	0	BX	0	5.13	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	795.1	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	795.7	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	796.3	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	796.9	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	797.5	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	798.2	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	798.8	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	799.4	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	800.0	0	BX	0	5.11	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	800.6	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	801.2	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	801.8	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	802.4	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	803.1	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	803.7	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	804.3	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	804.9	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	805.5	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	806.1	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	806.7	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	807.3	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	808.0	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	808.6	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	809.2	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	809.8	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	810.4	0	BX	0	5.09	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	811.0	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	811.6	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	812.2	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	812.9	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	813.5	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	814.1	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	814.7	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	815.3	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	815.9	0	BX	0	5.07	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	816.5	0	BX	0	5.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	817.1	0	BX	0	5.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	817.7	0	BX	0	5.05	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	818.4	0	BX	0	5.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	819.0	0	BX	0	5.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	819.6	0	BX	0	5.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	820.2	0	BX	0	5.03	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	820.8	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	821.4	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	822.0	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	822.6	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	823.3	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	823.9	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	824.5	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	825.1	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	825.7	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	826.3	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	826.9	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	827.5	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	828.1	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	828.8	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	829.4	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	830.0	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	830.6	0	BX	0	5.01	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	831.2	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	831.8	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	832.4	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	833.0	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	833.6	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	834.2	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	834.9	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	835.5	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	836.1	0	BX	0	5.00	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	836.7	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	837.3	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	837.9	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	838.5	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	839.1	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	839.7	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	840.3	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	841.0	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	841.6	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	842.2	0	BX	0	4.98	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	842.8	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	843.4	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	844.0	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	844.6	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	845.2	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	845.8	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	846.4	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	847.1	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	847.7	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	848.3	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	848.9	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	849.5	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	850.1	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	850.7	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	851.3	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	851.9	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	852.5	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	853.1	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	853.8	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	854.4	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	855.0	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	855.6	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	856.2	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	856.8	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	857.4	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	858.0	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	858.6	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	859.2	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	859.8	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	860.5	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	861.1	0	BX	0	4.96	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	861.7	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	862.3	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	862.9	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	863.5	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	864.1	0	BX	0	4.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	864.7	0	BX	0	4.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	865.3	0	BX	0	4.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	865.9	0	BX	0	4.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	866.5	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	867.1	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	867.8	0	BX	0	4.94	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	868.4	0	BX	0	4.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	869.0	0	BX	0	4.92	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	869.6	0	BX	0	4.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	870.2	0	BX	0	4.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	870.8	0	BX	0	4.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	871.4	0	BX	0	4.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	872.0	0	BX	0	4.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	872.6	0	BX	0	4.90	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	873.2	0	BX	0	4.88	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	873.8	0	BX	0	4.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	874.4	0	BX	0	4.86	0
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	875.0	0	BX	0	5.30	
@8900__2005435	020	C	10/21/2005	20:39	-24.3119	3.8928	0	875.7	0	BX	0	8.09	
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	0.7	0	BX	0	28.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	1.3	0	BX	0	28.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	2.0	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	2.7	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	3.3	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	4.0	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	4.7	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	5.4	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	6.0	0	BX	0	28.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	6.7	0	BX	0	28.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	7.4	0	BX	0	28.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	8.0	0	BX	0	28.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	8.7	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	9.4	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	10.0	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	10.7	0	BX	0	28.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	11.4	0	BX	0	28.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	12.0	0	BX	0	28.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	12.7	0	BX	0	28.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	13.4	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	14.0	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	14.7	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	15.4	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	16.0	0	BX	0	28.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	16.7	0	BX	0	28.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	17.4	0	BX	0	28.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	18.0	0	BX	0	28.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	18.7	0	BX	0	28.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	19.4	0	BX	0	28.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	20.1	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	20.7	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	21.4	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	22.1	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	22.7	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	23.4	0	BX	0	28.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	24.1	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	24.7	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	25.4	0	BX	0	28.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	26.1	0	BX	0	28.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	26.7	0	BX	0	28.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	27.4	0	BX	0	28.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	28.1	0	BX	0	28.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	28.7	0	BX	0	28.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	29.4	0	BX	0	28.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	30.1	0	BX	0	28.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	30.7	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	31.4	0	BX	0	28.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	32.1	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	32.7	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	33.4	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	34.1	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	34.7	0	BX	0	28.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	35.4	0	BX	0	28.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	36.1	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	36.7	0	BX	0	28.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	37.4	0	BX	0	28.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	38.1	0	BX	0	28.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	38.7	0	BX	0	28.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	39.4	0	BX	0	28.70	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	40.1	0	BX	0	28.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	40.7	0	BX	0	28.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	41.4	0	BX	0	28.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	42.1	0	BX	0	28.87	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	42.7	0	BX	0	28.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	43.4	0	BX	0	28.95	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	44.1	0	BX	0	28.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	44.7	0	BX	0	29.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	45.4	0	BX	0	29.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	46.1	0	BX	0	29.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	46.7	0	BX	0	29.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	47.4	0	BX	0	29.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	48.1	0	BX	0	28.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	48.7	0	BX	0	28.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	49.4	0	BX	0	28.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	50.1	0	BX	0	28.87	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	50.7	0	BX	0	28.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	51.4	0	BX	0	28.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	52.1	0	BX	0	28.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	52.7	0	BX	0	28.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	53.4	0	BX	0	28.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	54.0	0	BX	0	28.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	54.7	0	BX	0	28.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	55.4	0	BX	0	28.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	56.0	0	BX	0	28.54	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	56.7	0	BX	0	28.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	57.4	0	BX	0	28.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	58.0	0	BX	0	28.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	58.7	0	BX	0	28.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	59.4	0	BX	0	28.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	60.0	0	BX	0	28.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	60.7	0	BX	0	27.95	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	61.4	0	BX	0	27.87	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	62.0	0	BX	0	27.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	62.7	0	BX	0	27.79	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	63.4	0	BX	0	27.79	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	64.0	0	BX	0	27.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	64.7	0	BX	0	27.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	65.4	0	BX	0	27.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	66.0	0	BX	0	27.70	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	66.7	0	BX	0	27.70	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	67.3	0	BX	0	27.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	68.0	0	BX	0	27.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	68.7	0	BX	0	27.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	69.3	0	BX	0	27.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	70.0	0	BX	0	27.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	70.7	0	BX	0	27.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	71.3	0	BX	0	27.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	72.0	0	BX	0	27.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	72.7	0	BX	0	27.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	73.3	0	BX	0	27.04	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	74.0	0	BX	0	26.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	74.7	0	BX	0	26.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	75.3	0	BX	0	26.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	76.0	0	BX	0	26.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	76.6	0	BX	0	26.12	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	77.3	0	BX	0	25.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	78.0	0	BX	0	25.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	78.6	0	BX	0	25.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	79.3	0	BX	0	25.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	80.0	0	BX	0	25.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	80.6	0	BX	0	24.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	81.3	0	BX	0	24.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	82.0	0	BX	0	24.79	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	82.6	0	BX	0	24.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	83.3	0	BX	0	24.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	83.9	0	BX	0	24.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	84.6	0	BX	0	24.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	85.3	0	BX	0	23.70	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	85.9	0	BX	0	23.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	86.6	0	BX	0	23.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	87.3	0	BX	0	22.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	87.9	0	BX	0	22.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	88.6	0	BX	0	22.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	89.3	0	BX	0	22.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	89.9	0	BX	0	22.20	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	90.6	0	BX	0	22.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	91.2	0	BX	0	21.95	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	91.9	0	BX	0	21.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	92.6	0	BX	0	21.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	93.2	0	BX	0	21.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	93.9	0	BX	0	21.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	94.6	0	BX	0	21.29	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	95.2	0	BX	0	21.12	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	95.9	0	BX	0	20.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	96.5	0	BX	0	20.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	97.2	0	BX	0	20.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	97.9	0	BX	0	20.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	98.5	0	BX	0	20.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	99.2	0	BX	0	19.95	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	99.9	0	BX	0	19.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	100.5	0	BX	0	19.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	101.2	0	BX	0	19.70	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	101.8	0	BX	0	19.62	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	102.5	0	BX	0	19.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	103.2	0	BX	0	19.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	103.8	0	BX	0	19.29	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	104.5	0	BX	0	19.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	105.2	0	BX	0	19.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	105.8	0	BX	0	19.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	106.5	0	BX	0	19.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	107.1	0	BX	0	19.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	107.8	0	BX	0	19.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	108.5	0	BX	0	19.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	109.1	0	BX	0	19.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	109.8	0	BX	0	18.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	110.5	0	BX	0	18.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	111.1	0	BX	0	18.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	111.8	0	BX	0	18.79	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	112.4	0	BX	0	18.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	113.1	0	BX	0	18.62	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	113.8	0	BX	0	18.54	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	114.4	0	BX	0	18.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	115.1	0	BX	0	18.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	115.7	0	BX	0	18.37	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	116.4	0	BX	0	18.29	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	117.1	0	BX	0	18.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	117.7	0	BX	0	18.12	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	118.4	0	BX	0	18.04	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	119.0	0	BX	0	17.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	119.7	0	BX	0	17.79	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	120.4	0	BX	0	17.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	121.0	0	BX	0	17.54	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	121.7	0	BX	0	17.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	122.4	0	BX	0	17.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	123.0	0	BX	0	17.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	123.7	0	BX	0	17.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	124.3	0	BX	0	16.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	125.0	0	BX	0	16.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	125.7	0	BX	0	16.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	126.3	0	BX	0	16.70	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	127.0	0	BX	0	16.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	127.6	0	BX	0	16.45	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	128.3	0	BX	0	16.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	129.0	0	BX	0	16.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	129.6	0	BX	0	16.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	130.3	0	BX	0	15.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	130.9	0	BX	0	15.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	131.6	0	BX	0	15.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	132.3	0	BX	0	15.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	132.9	0	BX	0	15.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	133.6	0	BX	0	15.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	134.2	0	BX	0	15.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	134.9	0	BX	0	15.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	135.6	0	BX	0	15.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	136.2	0	BX	0	15.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	136.9	0	BX	0	15.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	137.5	0	BX	0	15.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	138.2	0	BX	0	15.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	138.9	0	BX	0	15.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	139.5	0	BX	0	15.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	140.2	0	BX	0	15.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	140.8	0	BX	0	14.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	141.5	0	BX	0	14.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	142.2	0	BX	0	14.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	142.8	0	BX	0	14.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	143.5	0	BX	0	14.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	144.1	0	BX	0	14.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	144.8	0	BX	0	14.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	145.5	0	BX	0	14.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	146.1	0	BX	0	14.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	146.8	0	BX	0	14.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	147.4	0	BX	0	14.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	148.1	0	BX	0	14.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	148.7	0	BX	0	14.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	149.4	0	BX	0	14.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	150.1	0	BX	0	14.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	150.7	0	BX	0	14.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	151.4	0	BX	0	14.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	152.0	0	BX	0	14.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	152.7	0	BX	0	14.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	153.4	0	BX	0	14.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	154.0	0	BX	0	14.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	154.7	0	BX	0	14.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	155.3	0	BX	0	14.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	156.0	0	BX	0	14.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	156.7	0	BX	0	14.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	157.3	0	BX	0	14.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	158.0	0	BX	0	14.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	158.6	0	BX	0	14.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	159.3	0	BX	0	14.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	159.9	0	BX	0	14.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	160.6	0	BX	0	14.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	161.3	0	BX	0	14.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	161.9	0	BX	0	14.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	162.6	0	BX	0	14.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	163.2	0	BX	0	14.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	163.9	0	BX	0	14.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	164.6	0	BX	0	14.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	165.2	0	BX	0	14.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	165.9	0	BX	0	14.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	166.5	0	BX	0	14.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	167.2	0	BX	0	14.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	167.8	0	BX	0	14.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	168.5	0	BX	0	14.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	169.2	0	BX	0	14.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	169.8	0	BX	0	14.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	170.5	0	BX	0	14.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	171.1	0	BX	0	14.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	171.8	0	BX	0	14.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	172.4	0	BX	0	14.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	173.1	0	BX	0	14.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	173.8	0	BX	0	14.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	174.4	0	BX	0	14.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	175.1	0	BX	0	14.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	175.7	0	BX	0	14.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	176.4	0	BX	0	14.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	177.0	0	BX	0	14.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	177.7	0	BX	0	14.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	178.4	0	BX	0	14.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	179.0	0	BX	0	14.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	179.7	0	BX	0	14.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	180.3	0	BX	0	13.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	181.0	0	BX	0	13.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	181.6	0	BX	0	13.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	182.3	0	BX	0	13.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	183.0	0	BX	0	13.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	183.6	0	BX	0	13.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	184.3	0	BX	0	13.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	184.9	0	BX	0	13.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	185.6	0	BX	0	13.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	186.2	0	BX	0	13.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	186.9	0	BX	0	13.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	187.6	0	BX	0	13.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	188.2	0	BX	0	13.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	188.9	0	BX	0	13.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	189.5	0	BX	0	13.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	190.2	0	BX	0	13.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	190.8	0	BX	0	13.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	191.5	0	BX	0	13.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	192.1	0	BX	0	13.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	192.8	0	BX	0	13.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	193.5	0	BX	0	13.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	194.1	0	BX	0	13.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	194.8	0	BX	0	13.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	195.4	0	BX	0	13.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	196.1	0	BX	0	13.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	196.7	0	BX	0	13.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	197.4	0	BX	0	13.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	198.0	0	BX	0	13.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	198.7	0	BX	0	13.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	199.4	0	BX	0	13.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	200.0	0	BX	0	13.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	200.7	0	BX	0	13.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	201.3	0	BX	0	13.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	202.0	0	BX	0	13.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	202.6	0	BX	0	13.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	203.3	0	BX	0	13.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	203.9	0	BX	0	13.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	204.6	0	BX	0	13.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	205.3	0	BX	0	13.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	205.9	0	BX	0	13.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	206.6	0	BX	0	13.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	207.2	0	BX	0	13.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	207.9	0	BX	0	13.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	208.5	0	BX	0	13.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	209.2	0	BX	0	13.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	209.8	0	BX	0	13.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	210.5	0	BX	0	13.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	211.2	0	BX	0	13.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	211.8	0	BX	0	13.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	212.5	0	BX	0	13.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	213.1	0	BX	0	13.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	213.8	0	BX	0	13.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	214.4	0	BX	0	13.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	215.1	0	BX	0	13.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	215.7	0	BX	0	13.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	216.4	0	BX	0	13.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	217.0	0	BX	0	13.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	217.7	0	BX	0	13.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	218.4	0	BX	0	13.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	219.0	0	BX	0	13.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	219.7	0	BX	0	13.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	220.3	0	BX	0	13.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	221.0	0	BX	0	13.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	221.6	0	BX	0	13.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	222.3	0	BX	0	13.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	222.9	0	BX	0	13.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	223.6	0	BX	0	13.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	224.2	0	BX	0	13.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	224.9	0	BX	0	13.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	225.5	0	BX	0	13.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	226.2	0	BX	0	12.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	226.9	0	BX	0	12.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	227.5	0	BX	0	12.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	228.2	0	BX	0	12.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	228.8	0	BX	0	12.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	229.5	0	BX	0	12.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	230.1	0	BX	0	12.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	230.8	0	BX	0	12.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	231.4	0	BX	0	12.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	232.1	0	BX	0	12.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	232.7	0	BX	0	12.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	233.4	0	BX	0	12.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	234.0	0	BX	0	12.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	234.7	0	BX	0	12.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	235.3	0	BX	0	12.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	236.0	0	BX	0	12.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	236.7	0	BX	0	12.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	237.3	0	BX	0	12.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	238.0	0	BX	0	12.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	238.6	0	BX	0	12.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	239.3	0	BX	0	12.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	239.9	0	BX	0	12.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	240.6	0	BX	0	12.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	241.2	0	BX	0	12.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	241.9	0	BX	0	12.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	242.5	0	BX	0	12.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	243.2	0	BX	0	12.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	243.8	0	BX	0	12.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	244.5	0	BX	0	12.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	245.1	0	BX	0	12.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	245.8	0	BX	0	12.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	246.4	0	BX	0	12.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	247.1	0	BX	0	12.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	247.7	0	BX	0	12.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	248.4	0	BX	0	12.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	249.1	0	BX	0	12.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	249.7	0	BX	0	12.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	250.4	0	BX	0	12.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	251.0	0	BX	0	12.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	251.7	0	BX	0	12.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	252.3	0	BX	0	12.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	253.0	0	BX	0	12.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	253.6	0	BX	0	12.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	254.3	0	BX	0	12.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	254.9	0	BX	0	12.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	255.6	0	BX	0	12.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	256.2	0	BX	0	12.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	256.9	0	BX	0	12.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	257.5	0	BX	0	12.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	258.2	0	BX	0	12.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	258.8	0	BX	0	12.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	259.5	0	BX	0	12.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	260.1	0	BX	0	12.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	260.8	0	BX	0	12.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	261.4	0	BX	0	12.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	262.1	0	BX	0	12.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	262.7	0	BX	0	12.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	263.4	0	BX	0	12.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	264.0	0	BX	0	12.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	264.7	0	BX	0	12.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	265.3	0	BX	0	12.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	266.0	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	266.6	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	267.3	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	267.9	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	268.6	0	BX	0	12.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	269.2	0	BX	0	12.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	269.9	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	270.5	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	271.2	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	271.8	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	272.5	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	273.2	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	273.8	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	274.5	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	275.1	0	BX	0	12.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	275.8	0	BX	0	12.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	276.4	0	BX	0	12.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	277.1	0	BX	0	12.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	277.7	0	BX	0	12.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	278.4	0	BX	0	12.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	279.0	0	BX	0	12.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	279.7	0	BX	0	12.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	280.3	0	BX	0	11.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	281.0	0	BX	0	11.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	281.6	0	BX	0	11.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	282.3	0	BX	0	11.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	282.9	0	BX	0	11.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	283.6	0	BX	0	11.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	284.2	0	BX	0	11.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	284.9	0	BX	0	11.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	285.5	0	BX	0	11.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	286.2	0	BX	0	11.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	286.8	0	BX	0	11.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	287.5	0	BX	0	11.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	288.1	0	BX	0	11.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	288.7	0	BX	0	11.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	289.4	0	BX	0	11.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	290.0	0	BX	0	11.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	290.7	0	BX	0	11.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	291.3	0	BX	0	11.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	292.0	0	BX	0	11.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	292.6	0	BX	0	11.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	293.3	0	BX	0	11.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	293.9	0	BX	0	11.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	294.6	0	BX	0	11.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	295.2	0	BX	0	11.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	295.9	0	BX	0	11.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	296.5	0	BX	0	11.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	297.2	0	BX	0	11.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	297.8	0	BX	0	11.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	298.5	0	BX	0	11.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	299.1	0	BX	0	11.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	299.8	0	BX	0	11.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	300.4	0	BX	0	11.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	301.1	0	BX	0	11.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	301.7	0	BX	0	11.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	302.4	0	BX	0	11.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	303.0	0	BX	0	11.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	303.7	0	BX	0	11.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	304.3	0	BX	0	11.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	305.0	0	BX	0	11.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	305.6	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	306.3	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	306.9	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	307.6	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	308.2	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	308.9	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	309.5	0	BX	0	11.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	310.2	0	BX	0	11.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	310.8	0	BX	0	11.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	311.5	0	BX	0	11.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	312.1	0	BX	0	11.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	312.7	0	BX	0	11.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	313.4	0	BX	0	11.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	314.0	0	BX	0	11.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	314.7	0	BX	0	11.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	315.3	0	BX	0	11.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	316.0	0	BX	0	11.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	316.6	0	BX	0	11.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	317.3	0	BX	0	11.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	317.9	0	BX	0	11.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	318.6	0	BX	0	11.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	319.2	0	BX	0	10.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	319.9	0	BX	0	10.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	320.5	0	BX	0	10.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	321.2	0	BX	0	10.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	321.8	0	BX	0	10.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	322.5	0	BX	0	10.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	323.1	0	BX	0	10.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	323.8	0	BX	0	10.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	324.4	0	BX	0	10.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	325.0	0	BX	0	10.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	325.7	0	BX	0	10.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	326.3	0	BX	0	10.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	327.0	0	BX	0	10.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	327.6	0	BX	0	10.85	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	328.3	0	BX	0	10.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	328.9	0	BX	0	10.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	329.6	0	BX	0	10.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	330.2	0	BX	0	10.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	330.9	0	BX	0	10.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	331.5	0	BX	0	10.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	332.2	0	BX	0	10.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	332.8	0	BX	0	10.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	333.5	0	BX	0	10.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	334.1	0	BX	0	10.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	334.7	0	BX	0	10.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	335.4	0	BX	0	10.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	336.0	0	BX	0	10.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	336.7	0	BX	0	10.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	337.3	0	BX	0	10.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	338.0	0	BX	0	10.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	338.6	0	BX	0	10.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	339.3	0	BX	0	10.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	339.9	0	BX	0	10.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	340.6	0	BX	0	10.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	341.2	0	BX	0	10.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	341.8	0	BX	0	10.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	342.5	0	BX	0	10.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	343.1	0	BX	0	10.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	343.8	0	BX	0	10.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	344.4	0	BX	0	10.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	345.1	0	BX	0	10.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	345.7	0	BX	0	10.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	346.4	0	BX	0	10.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	347.0	0	BX	0	10.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	347.7	0	BX	0	10.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	348.3	0	BX	0	9.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	348.9	0	BX	0	9.97	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	349.6	0	BX	0	9.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	350.2	0	BX	0	9.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	350.9	0	BX	0	9.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	351.5	0	BX	0	9.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	352.2	0	BX	0	9.93	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	352.8	0	BX	0	9.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	353.5	0	BX	0	9.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	354.1	0	BX	0	9.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	354.8	0	BX	0	9.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	355.4	0	BX	0	9.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	356.0	0	BX	0	9.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	356.7	0	BX	0	9.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	357.3	0	BX	0	9.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	358.0	0	BX	0	9.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	358.6	0	BX	0	9.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	359.3	0	BX	0	9.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	359.9	0	BX	0	9.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	360.6	0	BX	0	9.72	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	361.2	0	BX	0	9.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	361.8	0	BX	0	9.68	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	362.5	0	BX	0	9.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	363.1	0	BX	0	9.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	363.8	0	BX	0	9.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	364.4	0	BX	0	9.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	365.1	0	BX	0	9.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	365.7	0	BX	0	9.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	366.4	0	BX	0	9.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	367.0	0	BX	0	9.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	367.6	0	BX	0	9.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	368.3	0	BX	0	9.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	368.9	0	BX	0	9.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	369.6	0	BX	0	9.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	370.2	0	BX	0	9.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	370.9	0	BX	0	9.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	371.5	0	BX	0	9.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	372.1	0	BX	0	9.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	372.8	0	BX	0	9.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	373.4	0	BX	0	9.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	374.1	0	BX	0	9.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	374.7	0	BX	0	9.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	375.4	0	BX	0	9.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	376.0	0	BX	0	9.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	376.7	0	BX	0	9.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	377.3	0	BX	0	9.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	377.9	0	BX	0	9.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	378.6	0	BX	0	9.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	379.2	0	BX	0	9.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	379.9	0	BX	0	9.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	380.5	0	BX	0	9.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	381.2	0	BX	0	9.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	381.8	0	BX	0	9.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	382.4	0	BX	0	9.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	383.1	0	BX	0	9.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	383.7	0	BX	0	9.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	384.4	0	BX	0	9.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	385.0	0	BX	0	9.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	385.7	0	BX	0	9.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	386.3	0	BX	0	9.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	386.9	0	BX	0	8.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	387.6	0	BX	0	8.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	388.2	0	BX	0	8.89	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	388.9	0	BX	0	8.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	389.5	0	BX	0	8.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	390.1	0	BX	0	8.81	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	390.8	0	BX	0	8.77	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	391.4	0	BX	0	8.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	392.1	0	BX	0	8.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	392.7	0	BX	0	8.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	393.4	0	BX	0	8.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	394.0	0	BX	0	8.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	394.6	0	BX	0	8.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	395.3	0	BX	0	8.64	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	395.9	0	BX	0	8.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	396.6	0	BX	0	8.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	397.2	0	BX	0	8.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	397.9	0	BX	0	8.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	398.5	0	BX	0	8.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	399.1	0	BX	0	8.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	399.8	0	BX	0	8.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	400.4	0	BX	0	8.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	401.1	0	BX	0	8.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	401.7	0	BX	0	8.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	402.3	0	BX	0	8.60	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	403.0	0	BX	0	8.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	403.6	0	BX	0	8.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	404.3	0	BX	0	8.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	404.9	0	BX	0	8.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	405.6	0	BX	0	8.56	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	406.2	0	BX	0	8.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	406.8	0	BX	0	8.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	407.5	0	BX	0	8.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	408.1	0	BX	0	8.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	408.8	0	BX	0	8.52	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	409.4	0	BX	0	8.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	410.0	0	BX	0	8.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	410.7	0	BX	0	8.47	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	411.3	0	BX	0	8.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	412.0	0	BX	0	8.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	412.6	0	BX	0	8.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	413.2	0	BX	0	8.43	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	413.9	0	BX	0	8.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	414.5	0	BX	0	8.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	415.2	0	BX	0	8.39	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	415.8	0	BX	0	8.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	416.4	0	BX	0	8.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	417.1	0	BX	0	8.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	417.7	0	BX	0	8.35	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	418.4	0	BX	0	8.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	419.0	0	BX	0	8.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	419.6	0	BX	0	8.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	420.3	0	BX	0	8.31	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	420.9	0	BX	0	8.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	421.6	0	BX	0	8.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	422.2	0	BX	0	8.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	422.8	0	BX	0	8.27	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	423.5	0	BX	0	8.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	424.1	0	BX	0	8.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	424.8	0	BX	0	8.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	425.4	0	BX	0	8.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	426.0	0	BX	0	8.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	426.7	0	BX	0	8.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	427.3	0	BX	0	8.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	428.0	0	BX	0	8.22	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	428.6	0	BX	0	8.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	429.2	0	BX	0	8.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	429.9	0	BX	0	8.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	430.5	0	BX	0	8.18	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	431.2	0	BX	0	8.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	431.8	0	BX	0	8.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	432.4	0	BX	0	8.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	433.1	0	BX	0	8.14	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	433.7	0	BX	0	8.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	434.4	0	BX	0	8.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	435.0	0	BX	0	8.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	435.6	0	BX	0	8.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	436.3	0	BX	0	8.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	436.9	0	BX	0	8.10	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	437.6	0	BX	0	8.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	438.2	0	BX	0	8.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	438.8	0	BX	0	8.06	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	439.5	0	BX	0	8.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	440.1	0	BX	0	8.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	440.8	0	BX	0	8.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	441.4	0	BX	0	8.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	442.0	0	BX	0	8.02	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	442.7	0	BX	0	8.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	443.3	0	BX	0	8.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	443.9	0	BX	0	8.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	444.6	0	BX	0	7.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	445.2	0	BX	0	7.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	445.9	0	BX	0	7.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	446.5	0	BX	0	7.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	447.1	0	BX	0	7.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	447.8	0	BX	0	7.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	448.4	0	BX	0	7.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	449.1	0	BX	0	7.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	449.7	0	BX	0	7.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	450.3	0	BX	0	7.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	451.0	0	BX	0	7.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	451.6	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	452.2	0	BX	0	7.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	452.9	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	453.5	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	454.2	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	454.8	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	455.4	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	456.1	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	456.7	0	BX	0	7.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	457.3	0	BX	0	7.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	458.0	0	BX	0	7.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	458.6	0	BX	0	7.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	459.3	0	BX	0	7.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	459.9	0	BX	0	7.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	460.5	0	BX	0	7.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	461.2	0	BX	0	7.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	461.8	0	BX	0	7.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	462.4	0	BX	0	7.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	463.1	0	BX	0	7.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	463.7	0	BX	0	7.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	464.4	0	BX	0	7.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	465.0	0	BX	0	7.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	465.6	0	BX	0	7.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	466.3	0	BX	0	7.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	466.9	0	BX	0	7.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	467.5	0	BX	0	7.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	468.2	0	BX	0	7.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	468.8	0	BX	0	7.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	469.5	0	BX	0	7.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	470.1	0	BX	0	7.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	470.7	0	BX	0	7.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	471.4	0	BX	0	7.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	472.0	0	BX	0	7.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	472.6	0	BX	0	7.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	473.3	0	BX	0	7.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	473.9	0	BX	0	7.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	474.5	0	BX	0	7.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	475.2	0	BX	0	7.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	475.8	0	BX	0	7.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	476.5	0	BX	0	7.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	477.1	0	BX	0	7.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	477.7	0	BX	0	7.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	478.4	0	BX	0	7.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	479.0	0	BX	0	7.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	479.6	0	BX	0	7.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	480.3	0	BX	0	7.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	480.9	0	BX	0	7.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	481.5	0	BX	0	7.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	482.2	0	BX	0	7.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	482.8	0	BX	0	7.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	483.4	0	BX	0	7.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	484.1	0	BX	0	7.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	484.7	0	BX	0	7.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	485.4	0	BX	0	7.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	486.0	0	BX	0	7.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	486.6	0	BX	0	7.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	487.3	0	BX	0	7.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	487.9	0	BX	0	7.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	488.5	0	BX	0	7.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	489.2	0	BX	0	7.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	489.8	0	BX	0	7.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	490.4	0	BX	0	7.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	491.1	0	BX	0	7.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	491.7	0	BX	0	7.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	492.3	0	BX	0	7.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	493.0	0	BX	0	7.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	493.6	0	BX	0	7.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	494.3	0	BX	0	7.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	494.9	0	BX	0	7.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	495.5	0	BX	0	7.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	496.2	0	BX	0	7.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	496.8	0	BX	0	7.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	497.4	0	BX	0	7.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	498.1	0	BX	0	7.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	498.7	0	BX	0	7.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	499.3	0	BX	0	7.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	500.0	0	BX	0	7.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	500.6	0	BX	0	7.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	501.2	0	BX	0	7.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	501.9	0	BX	0	7.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	502.5	0	BX	0	7.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	503.1	0	BX	0	7.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	503.8	0	BX	0	7.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	504.4	0	BX	0	7.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	505.0	0	BX	0	7.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	505.7	0	BX	0	7.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	506.3	0	BX	0	7.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	506.9	0	BX	0	7.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	507.6	0	BX	0	7.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	508.2	0	BX	0	7.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	508.8	0	BX	0	7.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	509.5	0	BX	0	7.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	510.1	0	BX	0	7.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	510.7	0	BX	0	7.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	511.4	0	BX	0	7.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	512.0	0	BX	0	7.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	512.6	0	BX	0	7.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	513.3	0	BX	0	7.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	513.9	0	BX	0	7.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	514.5	0	BX	0	7.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	515.2	0	BX	0	7.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	515.8	0	BX	0	7.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	516.4	0	BX	0	7.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	517.1	0	BX	0	7.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	517.7	0	BX	0	7.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	518.3	0	BX	0	7.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	519.0	0	BX	0	7.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	519.6	0	BX	0	7.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	520.2	0	BX	0	7.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	520.9	0	BX	0	6.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	521.5	0	BX	0	6.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	522.1	0	BX	0	6.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	522.8	0	BX	0	6.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	523.4	0	BX	0	6.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	524.0	0	BX	0	6.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	524.7	0	BX	0	6.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	525.3	0	BX	0	6.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	525.9	0	BX	0	6.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	526.6	0	BX	0	6.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	527.2	0	BX	0	6.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	527.8	0	BX	0	6.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	528.5	0	BX	0	6.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	529.1	0	BX	0	6.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	529.7	0	BX	0	6.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	530.4	0	BX	0	6.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	531.0	0	BX	0	6.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	531.6	0	BX	0	6.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	532.3	0	BX	0	6.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	532.9	0	BX	0	6.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	533.5	0	BX	0	6.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	534.2	0	BX	0	6.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	534.8	0	BX	0	6.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	535.4	0	BX	0	6.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	536.1	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	536.7	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	537.3	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	538.0	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	538.6	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	539.2	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	539.9	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	540.5	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	541.1	0	BX	0	6.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	541.7	0	BX	0	6.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	542.4	0	BX	0	6.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	543.0	0	BX	0	6.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	543.6	0	BX	0	6.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	544.3	0	BX	0	6.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	544.9	0	BX	0	6.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	545.5	0	BX	0	6.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	546.2	0	BX	0	6.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	546.8	0	BX	0	6.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	547.4	0	BX	0	6.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	548.1	0	BX	0	6.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	548.7	0	BX	0	6.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	549.3	0	BX	0	6.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	550.0	0	BX	0	6.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	550.6	0	BX	0	6.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	551.2	0	BX	0	6.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	551.8	0	BX	0	6.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	552.5	0	BX	0	6.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	553.1	0	BX	0	6.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	553.7	0	BX	0	6.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	554.4	0	BX	0	6.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	555.0	0	BX	0	6.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	555.6	0	BX	0	6.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	556.3	0	BX	0	6.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	556.9	0	BX	0	6.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	557.5	0	BX	0	6.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	558.2	0	BX	0	6.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	558.8	0	BX	0	6.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	559.4	0	BX	0	6.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	560.0	0	BX	0	6.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	560.7	0	BX	0	6.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	561.3	0	BX	0	6.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	561.9	0	BX	0	6.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	562.6	0	BX	0	6.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	563.2	0	BX	0	6.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	563.8	0	BX	0	6.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	564.5	0	BX	0	6.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	565.1	0	BX	0	6.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	565.7	0	BX	0	6.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	566.3	0	BX	0	6.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	567.0	0	BX	0	6.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	567.6	0	BX	0	6.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	568.2	0	BX	0	6.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	568.9	0	BX	0	6.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	569.5	0	BX	0	6.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	570.1	0	BX	0	6.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	570.8	0	BX	0	6.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	571.4	0	BX	0	6.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	572.0	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	572.6	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	573.3	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	573.9	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	574.5	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	575.2	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	575.8	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	576.4	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	577.0	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	577.7	0	BX	0	6.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	578.3	0	BX	0	6.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	578.9	0	BX	0	6.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	579.6	0	BX	0	6.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	580.2	0	BX	0	6.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	580.8	0	BX	0	6.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	581.5	0	BX	0	6.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	582.1	0	BX	0	6.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	582.7	0	BX	0	6.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	583.3	0	BX	0	6.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	584.0	0	BX	0	6.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	584.6	0	BX	0	6.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	585.2	0	BX	0	6.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	585.9	0	BX	0	6.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	586.5	0	BX	0	6.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	587.1	0	BX	0	6.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	587.7	0	BX	0	6.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	588.4	0	BX	0	6.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	589.0	0	BX	0	6.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	589.6	0	BX	0	6.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	590.2	0	BX	0	6.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	590.9	0	BX	0	6.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	591.5	0	BX	0	6.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	592.1	0	BX	0	6.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	592.8	0	BX	0	6.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	593.4	0	BX	0	6.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	594.0	0	BX	0	6.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	594.6	0	BX	0	6.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	595.3	0	BX	0	6.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	595.9	0	BX	0	6.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	596.5	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	597.2	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	597.8	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	598.4	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	599.0	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	599.7	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	600.3	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	600.9	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	601.5	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	602.2	0	BX	0	6.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	602.8	0	BX	0	6.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	603.4	0	BX	0	6.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	604.1	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	604.7	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	605.3	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	605.9	0	BX	0	6.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	606.6	0	BX	0	6.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	607.2	0	BX	0	6.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	607.8	0	BX	0	6.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	608.4	0	BX	0	6.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	609.1	0	BX	0	6.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	609.7	0	BX	0	6.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	610.3	0	BX	0	6.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	611.0	0	BX	0	6.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	611.6	0	BX	0	6.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	612.2	0	BX	0	6.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	612.8	0	BX	0	6.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	613.5	0	BX	0	6.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	614.1	0	BX	0	6.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	614.7	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	615.3	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	616.0	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	616.6	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	617.2	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	617.8	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	618.5	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	619.1	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	619.7	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	620.3	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	621.0	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	621.6	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	622.2	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	622.9	0	BX	0	6.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	623.5	0	BX	0	6.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	624.1	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	624.7	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	625.4	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	626.0	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	626.6	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	627.2	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	627.9	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	628.5	0	BX	0	5.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	629.1	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	629.7	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	630.4	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	631.0	0	BX	0	5.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	631.6	0	BX	0	5.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	632.2	0	BX	0	5.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	632.9	0	BX	0	5.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	633.5	0	BX	0	5.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	634.1	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	634.7	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	635.4	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	636.0	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	636.6	0	BX	0	5.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	637.2	0	BX	0	5.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	637.9	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	638.5	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	639.1	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	639.7	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	640.4	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	641.0	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	641.6	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	642.2	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	642.9	0	BX	0	5.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	643.5	0	BX	0	5.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	644.1	0	BX	0	5.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	644.7	0	BX	0	5.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	645.4	0	BX	0	5.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	646.0	0	BX	0	5.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	646.6	0	BX	0	5.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	647.2	0	BX	0	5.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	647.8	0	BX	0	5.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	648.5	0	BX	0	5.88	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	649.1	0	BX	0	5.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	649.7	0	BX	0	5.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	650.3	0	BX	0	5.86	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	651.0	0	BX	0	5.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	651.6	0	BX	0	5.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	652.2	0	BX	0	5.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	652.8	0	BX	0	5.84	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	653.5	0	BX	0	5.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	654.1	0	BX	0	5.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	654.7	0	BX	0	5.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	655.3	0	BX	0	5.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	656.0	0	BX	0	5.82	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	656.6	0	BX	0	5.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	657.2	0	BX	0	5.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	657.8	0	BX	0	5.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	658.4	0	BX	0	5.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	659.1	0	BX	0	5.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	659.7	0	BX	0	5.80	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	660.3	0	BX	0	5.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	660.9	0	BX	0	5.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	661.6	0	BX	0	5.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	662.2	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	662.8	0	BX	0	5.78	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	663.4	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	664.1	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	664.7	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	665.3	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	665.9	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	666.5	0	BX	0	5.76	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	667.2	0	BX	0	5.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	667.8	0	BX	0	5.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	668.4	0	BX	0	5.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	669.0	0	BX	0	5.75	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	669.7	0	BX	0	5.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	670.3	0	BX	0	5.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	670.9	0	BX	0	5.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	671.5	0	BX	0	5.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	672.2	0	BX	0	5.73	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	672.8	0	BX	0	5.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	673.4	0	BX	0	5.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	674.0	0	BX	0	5.71	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	674.6	0	BX	0	5.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	675.3	0	BX	0	5.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	675.9	0	BX	0	5.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	676.5	0	BX	0	5.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	677.1	0	BX	0	5.69	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	677.7	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	678.4	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	679.0	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	679.6	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	680.2	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	680.9	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	681.5	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	682.1	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	682.7	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	683.3	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	684.0	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	684.6	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	685.2	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	685.8	0	BX	0	5.67	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	686.5	0	BX	0	5.65	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	687.1	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	687.7	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	688.3	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	688.9	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	689.6	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	690.2	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	690.8	0	BX	0	5.63	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	691.4	0	BX	0	5.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	692.0	0	BX	0	5.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	692.7	0	BX	0	5.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	693.3	0	BX	0	5.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	693.9	0	BX	0	5.61	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	694.5	0	BX	0	5.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	695.1	0	BX	0	5.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	695.8	0	BX	0	5.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	696.4	0	BX	0	5.59	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	697.0	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	697.6	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	698.2	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	698.9	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	699.5	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	700.1	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	700.7	0	BX	0	5.57	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	701.3	0	BX	0	5.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	702.0	0	BX	0	5.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	702.6	0	BX	0	5.55	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	703.2	0	BX	0	5.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	703.8	0	BX	0	5.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	704.4	0	BX	0	5.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	705.1	0	BX	0	5.53	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	705.7	0	BX	0	5.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	706.3	0	BX	0	5.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	706.9	0	BX	0	5.51	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	707.5	0	BX	0	5.50	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	708.2	0	BX	0	5.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	708.8	0	BX	0	5.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	709.4	0	BX	0	5.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	710.0	0	BX	0	5.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	710.6	0	BX	0	5.48	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	711.3	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	711.9	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	712.5	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	713.1	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	713.7	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	714.4	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	715.0	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	715.6	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	716.2	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	716.8	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	717.5	0	BX	0	5.46	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	718.1	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	718.7	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	719.3	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	719.9	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	720.5	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	721.2	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	721.8	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	722.4	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	723.0	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	723.6	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	724.3	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	724.9	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	725.5	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	726.1	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	726.7	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	727.4	0	BX	0	5.44	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	728.0	0	BX	0	5.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	728.6	0	BX	0	5.42	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	729.2	0	BX	0	5.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	729.8	0	BX	0	5.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	730.4	0	BX	0	5.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	731.1	0	BX	0	5.40	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	731.7	0	BX	0	5.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	732.3	0	BX	0	5.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	732.9	0	BX	0	5.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	733.5	0	BX	0	5.38	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	734.2	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	734.8	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	735.4	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	736.0	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	736.6	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	737.2	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	737.9	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	738.5	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	739.1	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	739.7	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	740.3	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	740.9	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	741.6	0	BX	0	5.36	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	742.2	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	742.8	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	743.4	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	744.0	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	744.6	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	745.3	0	BX	0	5.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	745.9	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	746.5	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	747.1	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	747.7	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	748.3	0	BX	0	5.34	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	749.0	0	BX	0	5.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	749.6	0	BX	0	5.32	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	750.2	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	750.8	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	751.4	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	752.0	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	752.7	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	753.3	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	753.9	0	BX	0	5.30	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	754.5	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	755.1	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	755.7	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	756.4	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	757.0	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	757.6	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	758.2	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	758.8	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	759.4	0	BX	0	5.28	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	760.1	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	760.7	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	761.3	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	761.9	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	762.5	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	763.1	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	763.8	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	764.4	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	765.0	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	765.6	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	766.2	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	766.8	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	767.4	0	BX	0	5.26	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	768.1	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	768.7	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	769.3	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	769.9	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	770.5	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	771.1	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	771.8	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	772.4	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	773.0	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	773.6	0	BX	0	5.25	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	774.2	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	774.8	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	775.4	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	776.1	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	776.7	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	777.3	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	777.9	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	778.5	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	779.1	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	779.7	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	780.4	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	781.0	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	781.6	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	782.2	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	782.8	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	783.4	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	784.0	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	784.7	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	785.3	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	785.9	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	786.5	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	787.1	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	787.7	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	788.3	0	BX	0	5.23	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	789.0	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	789.6	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	790.2	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	790.8	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	791.4	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	792.0	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	792.6	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	793.2	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	793.9	0	BX	0	5.21	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	794.5	0	BX	0	5.19	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	795.1	0	BX	0	5.17	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	795.7	0	BX	0	5.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	796.3	0	BX	0	5.15	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	796.9	0	BX	0	5.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	797.5	0	BX	0	5.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	798.2	0	BX	0	5.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	798.8	0	BX	0	5.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	799.4	0	BX	0	5.13	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	800.0	0	BX	0	5.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	800.6	0	BX	0	5.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	801.2	0	BX	0	5.11	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	801.8	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	802.4	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	803.1	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	803.7	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	804.3	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	804.9	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	805.5	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	806.1	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	806.7	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	807.3	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	808.0	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	808.6	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	809.2	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	809.8	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	810.4	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	811.0	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	811.6	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	812.2	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	812.9	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	813.5	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	814.1	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	814.7	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	815.3	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	815.9	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	816.5	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	817.1	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	817.7	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	818.4	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	819.0	0	BX	0	5.09	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	819.6	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	820.2	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	820.8	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	821.4	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	822.0	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	822.6	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	823.3	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	823.9	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	824.5	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	825.1	0	BX	0	5.07	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	825.7	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	826.3	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	826.9	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	827.5	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	828.1	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	828.8	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	829.4	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	830.0	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	830.6	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	831.2	0	BX	0	5.05	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	831.8	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	832.4	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	833.0	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	833.6	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	834.2	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	834.9	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	835.5	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	836.1	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	836.7	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	837.3	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	837.9	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	838.5	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	839.1	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	839.7	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	840.3	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	841.0	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	841.6	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	842.2	0	BX	0	5.03	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	842.8	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	843.4	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	844.0	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	844.6	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	845.2	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	845.8	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	846.4	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	847.1	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	847.7	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	848.3	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	848.9	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	849.5	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	850.1	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	850.7	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	851.3	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	851.9	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	852.5	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	853.1	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	853.8	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	854.4	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	855.0	0	BX	0	5.01	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	855.6	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	856.2	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	856.8	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	857.4	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	858.0	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	858.6	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	859.2	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	859.8	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	860.5	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	861.1	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	861.7	0	BX	0	5.00	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	862.3	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	862.9	0	BX	0	4.98	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	863.5	0	BX	0	4.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	864.1	0	BX	0	4.96	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	864.7	0	BX	0	4.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	865.3	0	BX	0	4.94	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	865.9	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	866.5	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	867.1	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	867.8	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	868.4	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	869.0	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	869.6	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	870.2	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	870.8	0	BX	0	4.92	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	871.4	0	BX	0	4.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	872.0	0	BX	0	4.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	872.6	0	BX	0	4.90	0
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	873.2	0	BX	0	5.28	
@8900__2005435	021	C	10/21/2005	21:27	-24.5028	4.0889	0	873.8	0	BX	0	8.93	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	0.7	0	BX	0	28.54	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	1.3	0	BX	0	28.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	2.0	0	BX	0	28.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	2.7	0	BX	0	28.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	3.3	0	BX	0	28.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	4.0	0	BX	0	28.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	4.7	0	BX	0	28.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	5.4	0	BX	0	28.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	6.0	0	BX	0	28.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	6.7	0	BX	0	28.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	7.4	0	BX	0	28.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	8.0	0	BX	0	28.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	8.7	0	BX	0	28.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	9.4	0	BX	0	28.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	10.0	0	BX	0	28.70	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	10.7	0	BX	0	28.70	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	11.4	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	12.0	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	12.7	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	13.4	0	BX	0	28.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	14.0	0	BX	0	28.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	14.7	0	BX	0	28.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	15.4	0	BX	0	28.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	16.0	0	BX	0	28.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	16.7	0	BX	0	28.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	17.4	0	BX	0	28.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	18.0	0	BX	0	28.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	18.7	0	BX	0	28.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	19.4	0	BX	0	28.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	20.1	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	20.7	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	21.4	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	22.1	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	22.7	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	23.4	0	BX	0	28.70	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	24.1	0	BX	0	28.70	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	24.7	0	BX	0	28.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	25.4	0	BX	0	28.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	26.1	0	BX	0	28.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	26.7	0	BX	0	28.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	27.4	0	BX	0	28.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	28.1	0	BX	0	28.95	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	28.7	0	BX	0	28.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	29.4	0	BX	0	28.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	30.1	0	BX	0	28.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	30.7	0	BX	0	28.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	31.4	0	BX	0	28.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	32.1	0	BX	0	28.95	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	32.7	0	BX	0	29.04	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	33.4	0	BX	0	29.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	34.1	0	BX	0	29.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	34.7	0	BX	0	29.12	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	35.4	0	BX	0	29.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	36.1	0	BX	0	29.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	36.7	0	BX	0	29.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	37.4	0	BX	0	29.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	38.1	0	BX	0	29.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	38.7	0	BX	0	29.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	39.4	0	BX	0	29.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	40.1	0	BX	0	29.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	40.7	0	BX	0	29.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	41.4	0	BX	0	29.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	42.1	0	BX	0	29.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	42.7	0	BX	0	29.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	43.4	0	BX	0	29.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	44.1	0	BX	0	29.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	44.7	0	BX	0	29.04	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	45.4	0	BX	0	29.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	46.1	0	BX	0	28.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	46.7	0	BX	0	28.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	47.4	0	BX	0	28.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	48.1	0	BX	0	28.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	48.7	0	BX	0	28.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	49.4	0	BX	0	28.70	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	50.1	0	BX	0	28.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	50.7	0	BX	0	28.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	51.4	0	BX	0	28.62	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	52.1	0	BX	0	28.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	52.7	0	BX	0	28.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	53.4	0	BX	0	28.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	54.0	0	BX	0	28.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	54.7	0	BX	0	28.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	55.4	0	BX	0	28.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	56.0	0	BX	0	27.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	56.7	0	BX	0	27.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	57.4	0	BX	0	27.87	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	58.0	0	BX	0	27.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	58.7	0	BX	0	27.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	59.4	0	BX	0	27.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	60.0	0	BX	0	27.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	60.7	0	BX	0	27.62	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	61.4	0	BX	0	27.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	62.0	0	BX	0	27.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	62.7	0	BX	0	27.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	63.4	0	BX	0	27.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	64.0	0	BX	0	27.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	64.7	0	BX	0	27.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	65.4	0	BX	0	27.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	66.0	0	BX	0	27.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	66.7	0	BX	0	27.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	67.3	0	BX	0	27.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	68.0	0	BX	0	26.95	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	68.7	0	BX	0	26.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	69.3	0	BX	0	26.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	70.0	0	BX	0	26.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	70.7	0	BX	0	26.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	71.3	0	BX	0	26.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	72.0	0	BX	0	26.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	72.7	0	BX	0	26.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	73.3	0	BX	0	26.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	74.0	0	BX	0	26.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	74.7	0	BX	0	26.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	75.3	0	BX	0	25.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	76.0	0	BX	0	25.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	76.6	0	BX	0	25.70	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	77.3	0	BX	0	25.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	78.0	0	BX	0	25.54	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	78.6	0	BX	0	25.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	79.3	0	BX	0	25.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	80.0	0	BX	0	24.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	80.6	0	BX	0	24.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	81.3	0	BX	0	24.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	82.0	0	BX	0	24.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	82.6	0	BX	0	24.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	83.3	0	BX	0	24.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	83.9	0	BX	0	24.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	84.6	0	BX	0	24.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	85.3	0	BX	0	24.20	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	85.9	0	BX	0	24.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	86.6	0	BX	0	24.12	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	87.3	0	BX	0	23.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	87.9	0	BX	0	23.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	88.6	0	BX	0	23.62	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	89.3	0	BX	0	23.50	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	89.9	0	BX	0	23.29	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	90.6	0	BX	0	23.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	91.2	0	BX	0	22.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	91.9	0	BX	0	22.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	92.6	0	BX	0	21.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	93.2	0	BX	0	21.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	93.9	0	BX	0	21.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	94.6	0	BX	0	21.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	95.2	0	BX	0	21.12	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	95.9	0	BX	0	20.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	96.5	0	BX	0	20.87	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	97.2	0	BX	0	20.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	97.9	0	BX	0	20.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	98.5	0	BX	0	20.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	99.2	0	BX	0	20.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	99.9	0	BX	0	20.20	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	100.5	0	BX	0	20.04	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	101.2	0	BX	0	19.87	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	101.8	0	BX	0	19.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	102.5	0	BX	0	19.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	103.2	0	BX	0	18.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	103.8	0	BX	0	18.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	104.5	0	BX	0	18.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	105.2	0	BX	0	18.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	105.8	0	BX	0	17.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	106.5	0	BX	0	17.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	107.1	0	BX	0	17.43	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	107.8	0	BX	0	17.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	108.5	0	BX	0	17.20	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	109.1	0	BX	0	17.12	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	109.8	0	BX	0	16.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	110.5	0	BX	0	16.79	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	111.1	0	BX	0	16.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	111.8	0	BX	0	16.54	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	112.4	0	BX	0	16.37	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	113.1	0	BX	0	16.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	113.8	0	BX	0	16.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	114.4	0	BX	0	16.20	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	115.1	0	BX	0	16.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	115.7	0	BX	0	16.12	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	116.4	0	BX	0	16.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	117.1	0	BX	0	15.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	117.7	0	BX	0	15.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	118.4	0	BX	0	15.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	119.0	0	BX	0	15.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	119.7	0	BX	0	15.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	120.4	0	BX	0	15.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	121.0	0	BX	0	15.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	121.7	0	BX	0	15.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	122.4	0	BX	0	15.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	123.0	0	BX	0	15.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	123.7	0	BX	0	15.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	124.3	0	BX	0	15.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	125.0	0	BX	0	15.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	125.7	0	BX	0	14.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	126.3	0	BX	0	14.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	127.0	0	BX	0	14.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	127.6	0	BX	0	14.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	128.3	0	BX	0	14.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	129.0	0	BX	0	14.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	129.6	0	BX	0	14.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	130.3	0	BX	0	14.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	130.9	0	BX	0	14.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	131.6	0	BX	0	14.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	132.3	0	BX	0	14.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	132.9	0	BX	0	14.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	133.6	0	BX	0	14.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	134.2	0	BX	0	14.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	134.9	0	BX	0	14.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	135.6	0	BX	0	14.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	136.2	0	BX	0	14.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	136.9	0	BX	0	14.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	137.5	0	BX	0	14.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	138.2	0	BX	0	14.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	138.9	0	BX	0	14.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	139.5	0	BX	0	14.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	140.2	0	BX	0	14.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	140.8	0	BX	0	14.60	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	141.5	0	BX	0	14.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	142.2	0	BX	0	14.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	142.8	0	BX	0	14.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	143.5	0	BX	0	14.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	144.1	0	BX	0	14.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	144.8	0	BX	0	14.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	145.5	0	BX	0	14.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	146.1	0	BX	0	14.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	146.8	0	BX	0	14.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	147.4	0	BX	0	14.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	148.1	0	BX	0	14.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	148.7	0	BX	0	14.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	149.4	0	BX	0	14.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	150.1	0	BX	0	14.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	150.7	0	BX	0	14.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	151.4	0	BX	0	14.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	152.0	0	BX	0	14.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	152.7	0	BX	0	14.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	153.4	0	BX	0	14.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	154.0	0	BX	0	14.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	154.7	0	BX	0	14.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	155.3	0	BX	0	14.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	156.0	0	BX	0	14.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	156.7	0	BX	0	14.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	157.3	0	BX	0	14.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	158.0	0	BX	0	14.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	158.6	0	BX	0	14.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	159.3	0	BX	0	14.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	159.9	0	BX	0	14.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	160.6	0	BX	0	14.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	161.3	0	BX	0	14.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	161.9	0	BX	0	14.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	162.6	0	BX	0	14.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	163.2	0	BX	0	14.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	163.9	0	BX	0	14.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	164.6	0	BX	0	14.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	165.2	0	BX	0	14.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	165.9	0	BX	0	14.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	166.5	0	BX	0	14.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	167.2	0	BX	0	13.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	167.8	0	BX	0	13.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	168.5	0	BX	0	13.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	169.2	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	169.8	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	170.5	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	171.1	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	171.8	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	172.4	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	173.1	0	BX	0	13.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	173.8	0	BX	0	13.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	174.4	0	BX	0	13.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	175.1	0	BX	0	13.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	175.7	0	BX	0	13.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	176.4	0	BX	0	13.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	177.0	0	BX	0	13.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	177.7	0	BX	0	13.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	178.4	0	BX	0	13.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	179.0	0	BX	0	13.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	179.7	0	BX	0	13.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	180.3	0	BX	0	13.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	181.0	0	BX	0	13.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	181.6	0	BX	0	13.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	182.3	0	BX	0	13.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	183.0	0	BX	0	13.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	183.6	0	BX	0	13.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	184.3	0	BX	0	13.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	184.9	0	BX	0	13.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	185.6	0	BX	0	13.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	186.2	0	BX	0	13.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	186.9	0	BX	0	13.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	187.6	0	BX	0	13.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	188.2	0	BX	0	13.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	188.9	0	BX	0	13.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	189.5	0	BX	0	13.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	190.2	0	BX	0	13.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	190.8	0	BX	0	13.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	191.5	0	BX	0	13.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	192.1	0	BX	0	13.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	192.8	0	BX	0	13.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	193.5	0	BX	0	13.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	194.1	0	BX	0	13.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	194.8	0	BX	0	13.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	195.4	0	BX	0	13.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	196.1	0	BX	0	13.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	196.7	0	BX	0	13.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	197.4	0	BX	0	13.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	198.0	0	BX	0	13.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	198.7	0	BX	0	13.43	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	199.4	0	BX	0	13.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	200.0	0	BX	0	13.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	200.7	0	BX	0	13.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	201.3	0	BX	0	13.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	202.0	0	BX	0	13.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	202.6	0	BX	0	13.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	203.3	0	BX	0	13.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	203.9	0	BX	0	13.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	204.6	0	BX	0	13.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	205.3	0	BX	0	13.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	205.9	0	BX	0	13.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	206.6	0	BX	0	13.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	207.2	0	BX	0	13.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	207.9	0	BX	0	13.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	208.5	0	BX	0	13.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	209.2	0	BX	0	13.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	209.8	0	BX	0	13.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	210.5	0	BX	0	13.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	211.2	0	BX	0	13.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	211.8	0	BX	0	13.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	212.5	0	BX	0	13.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	213.1	0	BX	0	13.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	213.8	0	BX	0	13.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	214.4	0	BX	0	13.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	215.1	0	BX	0	13.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	215.7	0	BX	0	13.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	216.4	0	BX	0	13.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	217.0	0	BX	0	13.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	217.7	0	BX	0	13.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	218.4	0	BX	0	13.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	219.0	0	BX	0	13.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	219.7	0	BX	0	12.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	220.3	0	BX	0	12.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	221.0	0	BX	0	12.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	221.6	0	BX	0	12.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	222.3	0	BX	0	12.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	222.9	0	BX	0	12.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	223.6	0	BX	0	12.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	224.2	0	BX	0	12.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	224.9	0	BX	0	12.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	225.5	0	BX	0	12.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	226.2	0	BX	0	12.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	226.9	0	BX	0	12.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	227.5	0	BX	0	12.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	228.2	0	BX	0	12.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	228.8	0	BX	0	12.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	229.5	0	BX	0	12.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	230.1	0	BX	0	12.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	230.8	0	BX	0	12.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	231.4	0	BX	0	12.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	232.1	0	BX	0	12.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	232.7	0	BX	0	12.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	233.4	0	BX	0	12.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	234.0	0	BX	0	12.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	234.7	0	BX	0	12.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	235.3	0	BX	0	12.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	236.0	0	BX	0	12.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	236.7	0	BX	0	12.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	237.3	0	BX	0	12.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	238.0	0	BX	0	12.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	238.6	0	BX	0	12.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	239.3	0	BX	0	12.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	239.9	0	BX	0	12.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	240.6	0	BX	0	12.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	241.2	0	BX	0	12.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	241.9	0	BX	0	12.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	242.5	0	BX	0	12.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	243.2	0	BX	0	12.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	243.8	0	BX	0	12.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	244.5	0	BX	0	12.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	245.1	0	BX	0	12.60	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	245.8	0	BX	0	12.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	246.4	0	BX	0	12.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	247.1	0	BX	0	12.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	247.7	0	BX	0	12.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	248.4	0	BX	0	12.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	249.1	0	BX	0	12.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	249.7	0	BX	0	12.50	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	250.4	0	BX	0	12.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	251.0	0	BX	0	12.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	251.7	0	BX	0	12.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	252.3	0	BX	0	12.43	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	253.0	0	BX	0	12.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	253.6	0	BX	0	12.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	254.3	0	BX	0	12.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	254.9	0	BX	0	12.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	255.6	0	BX	0	12.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	256.2	0	BX	0	12.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	256.9	0	BX	0	12.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	257.5	0	BX	0	12.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	258.2	0	BX	0	12.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	258.8	0	BX	0	12.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	259.5	0	BX	0	12.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	260.1	0	BX	0	12.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	260.8	0	BX	0	12.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	261.4	0	BX	0	12.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	262.1	0	BX	0	12.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	262.7	0	BX	0	12.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	263.4	0	BX	0	12.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	264.0	0	BX	0	12.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	264.7	0	BX	0	12.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	265.3	0	BX	0	12.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	266.0	0	BX	0	12.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	266.6	0	BX	0	12.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	267.3	0	BX	0	12.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	267.9	0	BX	0	12.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	268.6	0	BX	0	12.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	269.2	0	BX	0	12.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	269.9	0	BX	0	12.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	270.5	0	BX	0	12.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	271.2	0	BX	0	12.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	271.8	0	BX	0	12.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	272.5	0	BX	0	12.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	273.2	0	BX	0	12.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	273.8	0	BX	0	11.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	274.5	0	BX	0	11.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	275.1	0	BX	0	11.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	275.8	0	BX	0	11.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	276.4	0	BX	0	11.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	277.1	0	BX	0	11.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	277.7	0	BX	0	11.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	278.4	0	BX	0	11.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	279.0	0	BX	0	11.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	279.7	0	BX	0	11.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	280.3	0	BX	0	11.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	281.0	0	BX	0	11.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	281.6	0	BX	0	11.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	282.3	0	BX	0	11.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	282.9	0	BX	0	11.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	283.6	0	BX	0	11.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	284.2	0	BX	0	11.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	284.9	0	BX	0	11.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	285.5	0	BX	0	11.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	286.2	0	BX	0	11.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	286.8	0	BX	0	11.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	287.5	0	BX	0	11.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	288.1	0	BX	0	11.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	288.7	0	BX	0	11.60	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	289.4	0	BX	0	11.60	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	290.0	0	BX	0	11.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	290.7	0	BX	0	11.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	291.3	0	BX	0	11.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	292.0	0	BX	0	11.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	292.6	0	BX	0	11.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	293.3	0	BX	0	11.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	293.9	0	BX	0	11.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	294.6	0	BX	0	11.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	295.2	0	BX	0	11.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	295.9	0	BX	0	11.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	296.5	0	BX	0	11.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	297.2	0	BX	0	11.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	297.8	0	BX	0	11.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	298.5	0	BX	0	11.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	299.1	0	BX	0	11.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	299.8	0	BX	0	11.50	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	300.4	0	BX	0	11.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	301.1	0	BX	0	11.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	301.7	0	BX	0	11.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	302.4	0	BX	0	11.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	303.0	0	BX	0	11.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	303.7	0	BX	0	11.43	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	304.3	0	BX	0	11.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	305.0	0	BX	0	11.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	305.6	0	BX	0	11.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	306.3	0	BX	0	11.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	306.9	0	BX	0	11.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	307.6	0	BX	0	11.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	308.2	0	BX	0	11.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	308.9	0	BX	0	11.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	309.5	0	BX	0	11.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	310.2	0	BX	0	11.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	310.8	0	BX	0	11.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	311.5	0	BX	0	11.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	312.1	0	BX	0	11.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	312.7	0	BX	0	11.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	313.4	0	BX	0	11.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	314.0	0	BX	0	11.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	314.7	0	BX	0	11.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	315.3	0	BX	0	11.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	316.0	0	BX	0	11.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	316.6	0	BX	0	11.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	317.3	0	BX	0	11.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	317.9	0	BX	0	11.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	318.6	0	BX	0	11.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	319.2	0	BX	0	11.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	319.9	0	BX	0	11.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	320.5	0	BX	0	11.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	321.2	0	BX	0	11.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	321.8	0	BX	0	10.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	322.5	0	BX	0	10.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	323.1	0	BX	0	10.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	323.8	0	BX	0	10.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	324.4	0	BX	0	10.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	325.0	0	BX	0	10.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	325.7	0	BX	0	10.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	326.3	0	BX	0	10.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	327.0	0	BX	0	10.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	327.6	0	BX	0	10.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	328.3	0	BX	0	10.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	328.9	0	BX	0	10.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	329.6	0	BX	0	10.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	330.2	0	BX	0	10.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	330.9	0	BX	0	10.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	331.5	0	BX	0	10.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	332.2	0	BX	0	10.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	332.8	0	BX	0	10.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	333.5	0	BX	0	10.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	334.1	0	BX	0	10.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	334.7	0	BX	0	10.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	335.4	0	BX	0	10.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	336.0	0	BX	0	10.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	336.7	0	BX	0	10.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	337.3	0	BX	0	10.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	338.0	0	BX	0	10.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	338.6	0	BX	0	10.60	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	339.3	0	BX	0	10.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	339.9	0	BX	0	10.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	340.6	0	BX	0	10.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	341.2	0	BX	0	10.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	341.8	0	BX	0	10.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	342.5	0	BX	0	10.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	343.1	0	BX	0	10.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	343.8	0	BX	0	10.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	344.4	0	BX	0	10.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	345.1	0	BX	0	10.39	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	345.7	0	BX	0	10.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	346.4	0	BX	0	10.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	347.0	0	BX	0	10.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	347.7	0	BX	0	10.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	348.3	0	BX	0	10.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	348.9	0	BX	0	10.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	349.6	0	BX	0	10.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	350.2	0	BX	0	10.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	350.9	0	BX	0	10.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	351.5	0	BX	0	10.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	352.2	0	BX	0	10.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	352.8	0	BX	0	10.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	353.5	0	BX	0	10.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	354.1	0	BX	0	10.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	354.8	0	BX	0	10.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	355.4	0	BX	0	10.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	356.0	0	BX	0	9.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	356.7	0	BX	0	9.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	357.3	0	BX	0	9.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	358.0	0	BX	0	9.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	358.6	0	BX	0	9.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	359.3	0	BX	0	9.89	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	359.9	0	BX	0	9.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	360.6	0	BX	0	9.85	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	361.2	0	BX	0	9.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	361.8	0	BX	0	9.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	362.5	0	BX	0	9.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	363.1	0	BX	0	9.68	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	363.8	0	BX	0	9.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	364.4	0	BX	0	9.60	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	365.1	0	BX	0	9.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	365.7	0	BX	0	9.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	366.4	0	BX	0	9.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	367.0	0	BX	0	9.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	367.6	0	BX	0	9.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	368.3	0	BX	0	9.52	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	368.9	0	BX	0	9.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	369.6	0	BX	0	9.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	370.2	0	BX	0	9.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	370.9	0	BX	0	9.43	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	371.5	0	BX	0	9.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	372.1	0	BX	0	9.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	372.8	0	BX	0	9.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	373.4	0	BX	0	9.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	374.1	0	BX	0	9.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	374.7	0	BX	0	9.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	375.4	0	BX	0	9.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	376.0	0	BX	0	9.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	376.7	0	BX	0	9.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	377.3	0	BX	0	9.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	377.9	0	BX	0	9.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	378.6	0	BX	0	9.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	379.2	0	BX	0	9.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	379.9	0	BX	0	9.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	380.5	0	BX	0	9.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	381.2	0	BX	0	9.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	381.8	0	BX	0	9.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	382.4	0	BX	0	9.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	383.1	0	BX	0	9.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	383.7	0	BX	0	9.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	384.4	0	BX	0	9.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	385.0	0	BX	0	9.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	385.7	0	BX	0	9.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	386.3	0	BX	0	9.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	386.9	0	BX	0	9.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	387.6	0	BX	0	9.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	388.2	0	BX	0	9.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	388.9	0	BX	0	9.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	389.5	0	BX	0	9.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	390.1	0	BX	0	9.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	390.8	0	BX	0	9.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	391.4	0	BX	0	9.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	392.1	0	BX	0	9.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	392.7	0	BX	0	8.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	393.4	0	BX	0	8.97	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	394.0	0	BX	0	8.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	394.6	0	BX	0	8.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	395.3	0	BX	0	8.93	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	395.9	0	BX	0	8.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	396.6	0	BX	0	8.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	397.2	0	BX	0	8.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	397.9	0	BX	0	8.81	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	398.5	0	BX	0	8.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	399.1	0	BX	0	8.77	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	399.8	0	BX	0	8.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	400.4	0	BX	0	8.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	401.1	0	BX	0	8.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	401.7	0	BX	0	8.72	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	402.3	0	BX	0	8.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	403.0	0	BX	0	8.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	403.6	0	BX	0	8.64	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	404.3	0	BX	0	8.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	404.9	0	BX	0	8.56	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	405.6	0	BX	0	8.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	406.2	0	BX	0	8.47	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	406.8	0	BX	0	8.43	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	407.5	0	BX	0	8.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	408.1	0	BX	0	8.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	408.8	0	BX	0	8.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	409.4	0	BX	0	8.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	410.0	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	410.7	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	411.3	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	412.0	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	412.6	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	413.2	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	413.9	0	BX	0	8.35	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	414.5	0	BX	0	8.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	415.2	0	BX	0	8.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	415.8	0	BX	0	8.31	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	416.4	0	BX	0	8.27	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	417.1	0	BX	0	8.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	417.7	0	BX	0	8.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	418.4	0	BX	0	8.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	419.0	0	BX	0	8.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	419.6	0	BX	0	8.22	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	420.3	0	BX	0	8.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	420.9	0	BX	0	8.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	421.6	0	BX	0	8.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	422.2	0	BX	0	8.18	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	422.8	0	BX	0	8.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	423.5	0	BX	0	8.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	424.1	0	BX	0	8.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	424.8	0	BX	0	8.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	425.4	0	BX	0	8.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	426.0	0	BX	0	8.14	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	426.7	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	427.3	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	428.0	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	428.6	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	429.2	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	429.9	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	430.5	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	431.2	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	431.8	0	BX	0	8.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	432.4	0	BX	0	8.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	433.1	0	BX	0	8.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	433.7	0	BX	0	8.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	434.4	0	BX	0	8.10	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	435.0	0	BX	0	8.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	435.6	0	BX	0	8.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	436.3	0	BX	0	8.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	436.9	0	BX	0	8.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	437.6	0	BX	0	8.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	438.2	0	BX	0	8.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	438.8	0	BX	0	8.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	439.5	0	BX	0	8.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	440.1	0	BX	0	8.06	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	440.8	0	BX	0	8.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	441.4	0	BX	0	8.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	442.0	0	BX	0	8.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	442.7	0	BX	0	8.02	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	443.3	0	BX	0	8.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	443.9	0	BX	0	8.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	444.6	0	BX	0	8.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	445.2	0	BX	0	8.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	445.9	0	BX	0	7.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	446.5	0	BX	0	7.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	447.1	0	BX	0	7.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	447.8	0	BX	0	7.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	448.4	0	BX	0	7.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	449.1	0	BX	0	7.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	449.7	0	BX	0	7.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	450.3	0	BX	0	7.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	451.0	0	BX	0	7.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	451.6	0	BX	0	7.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	452.2	0	BX	0	7.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	452.9	0	BX	0	7.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	453.5	0	BX	0	7.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	454.2	0	BX	0	7.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	454.8	0	BX	0	7.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	455.4	0	BX	0	7.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	456.1	0	BX	0	7.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	456.7	0	BX	0	7.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	457.3	0	BX	0	7.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	458.0	0	BX	0	7.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	458.6	0	BX	0	7.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	459.3	0	BX	0	7.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	459.9	0	BX	0	7.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	460.5	0	BX	0	7.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	461.2	0	BX	0	7.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	461.8	0	BX	0	7.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	462.4	0	BX	0	7.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	463.1	0	BX	0	7.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	463.7	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	464.4	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	465.0	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	465.6	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	466.3	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	466.9	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	467.5	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	468.2	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	468.8	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	469.5	0	BX	0	7.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	470.1	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	470.7	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	471.4	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	472.0	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	472.6	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	473.3	0	BX	0	7.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	473.9	0	BX	0	7.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	474.5	0	BX	0	7.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	475.2	0	BX	0	7.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	475.8	0	BX	0	7.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	476.5	0	BX	0	7.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	477.1	0	BX	0	7.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	477.7	0	BX	0	7.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	478.4	0	BX	0	7.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	479.0	0	BX	0	7.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	479.6	0	BX	0	7.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	480.3	0	BX	0	7.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	480.9	0	BX	0	7.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	481.5	0	BX	0	7.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	482.2	0	BX	0	7.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	482.8	0	BX	0	7.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	483.4	0	BX	0	7.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	484.1	0	BX	0	7.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	484.7	0	BX	0	7.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	485.4	0	BX	0	7.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	486.0	0	BX	0	7.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	486.6	0	BX	0	7.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	487.3	0	BX	0	7.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	487.9	0	BX	0	7.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	488.5	0	BX	0	7.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	489.2	0	BX	0	7.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	489.8	0	BX	0	7.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	490.4	0	BX	0	7.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	491.1	0	BX	0	7.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	491.7	0	BX	0	7.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	492.3	0	BX	0	7.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	493.0	0	BX	0	7.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	493.6	0	BX	0	7.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	494.3	0	BX	0	7.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	494.9	0	BX	0	7.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	495.5	0	BX	0	7.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	496.2	0	BX	0	7.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	496.8	0	BX	0	7.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	497.4	0	BX	0	7.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	498.1	0	BX	0	7.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	498.7	0	BX	0	7.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	499.3	0	BX	0	7.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	500.0	0	BX	0	7.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	500.6	0	BX	0	7.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	501.2	0	BX	0	7.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	501.9	0	BX	0	7.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	502.5	0	BX	0	7.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	503.1	0	BX	0	7.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	503.8	0	BX	0	7.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	504.4	0	BX	0	7.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	505.0	0	BX	0	7.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	505.7	0	BX	0	7.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	506.3	0	BX	0	7.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	506.9	0	BX	0	7.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	507.6	0	BX	0	6.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	508.2	0	BX	0	6.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	508.8	0	BX	0	6.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	509.5	0	BX	0	6.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	510.1	0	BX	0	6.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	510.7	0	BX	0	6.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	511.4	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	512.0	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	512.6	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	513.3	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	513.9	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	514.5	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	515.2	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	515.8	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	516.4	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	517.1	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	517.7	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	518.3	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	519.0	0	BX	0	6.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	519.6	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	520.2	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	520.9	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	521.5	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	522.1	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	522.8	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	523.4	0	BX	0	6.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	524.0	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	524.7	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	525.3	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	525.9	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	526.6	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	527.2	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	527.8	0	BX	0	6.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	528.5	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	529.1	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	529.7	0	BX	0	6.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	530.4	0	BX	0	6.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	531.0	0	BX	0	6.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	531.6	0	BX	0	6.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	532.3	0	BX	0	6.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	532.9	0	BX	0	6.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	533.5	0	BX	0	6.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	534.2	0	BX	0	6.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	534.8	0	BX	0	6.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	535.4	0	BX	0	6.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	536.1	0	BX	0	6.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	536.7	0	BX	0	6.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	537.3	0	BX	0	6.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	538.0	0	BX	0	6.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	538.6	0	BX	0	6.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	539.2	0	BX	0	6.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	539.9	0	BX	0	6.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	540.5	0	BX	0	6.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	541.1	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	541.7	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	542.4	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	543.0	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	543.6	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	544.3	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	544.9	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	545.5	0	BX	0	6.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	546.2	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	546.8	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	547.4	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	548.1	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	548.7	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	549.3	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	550.0	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	550.6	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	551.2	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	551.8	0	BX	0	6.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	552.5	0	BX	0	6.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	553.1	0	BX	0	6.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	553.7	0	BX	0	6.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	554.4	0	BX	0	6.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	555.0	0	BX	0	6.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	555.6	0	BX	0	6.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	556.3	0	BX	0	6.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	556.9	0	BX	0	6.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	557.5	0	BX	0	6.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	558.2	0	BX	0	6.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	558.8	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	559.4	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	560.0	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	560.7	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	561.3	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	561.9	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	562.6	0	BX	0	6.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	563.2	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	563.8	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	564.5	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	565.1	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	565.7	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	566.3	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	567.0	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	567.6	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	568.2	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	568.9	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	569.5	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	570.1	0	BX	0	6.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	570.8	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	571.4	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	572.0	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	572.6	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	573.3	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	573.9	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	574.5	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	575.2	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	575.8	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	576.4	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	577.0	0	BX	0	6.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	577.7	0	BX	0	6.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	578.3	0	BX	0	6.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	578.9	0	BX	0	6.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	579.6	0	BX	0	6.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	580.2	0	BX	0	6.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	580.8	0	BX	0	6.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	581.5	0	BX	0	6.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	582.1	0	BX	0	6.50	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	582.7	0	BX	0	6.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	583.3	0	BX	0	6.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	584.0	0	BX	0	6.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	584.6	0	BX	0	6.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	585.2	0	BX	0	6.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	585.9	0	BX	0	6.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	586.5	0	BX	0	6.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	587.1	0	BX	0	6.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	587.7	0	BX	0	6.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	588.4	0	BX	0	6.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	589.0	0	BX	0	6.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	589.6	0	BX	0	6.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	590.2	0	BX	0	6.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	590.9	0	BX	0	6.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	591.5	0	BX	0	6.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	592.1	0	BX	0	6.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	592.8	0	BX	0	6.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	593.4	0	BX	0	6.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	594.0	0	BX	0	6.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	594.6	0	BX	0	6.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	595.3	0	BX	0	6.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	595.9	0	BX	0	6.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	596.5	0	BX	0	6.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	597.2	0	BX	0	6.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	597.8	0	BX	0	6.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	598.4	0	BX	0	6.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	599.0	0	BX	0	6.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	599.7	0	BX	0	6.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	600.3	0	BX	0	6.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	600.9	0	BX	0	6.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	601.5	0	BX	0	6.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	602.2	0	BX	0	6.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	602.8	0	BX	0	6.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	603.4	0	BX	0	6.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	604.1	0	BX	0	6.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	604.7	0	BX	0	6.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	605.3	0	BX	0	6.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	605.9	0	BX	0	6.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	606.6	0	BX	0	6.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	607.2	0	BX	0	6.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	607.8	0	BX	0	6.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	608.4	0	BX	0	6.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	609.1	0	BX	0	6.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	609.7	0	BX	0	6.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	610.3	0	BX	0	6.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	611.0	0	BX	0	6.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	611.6	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	612.2	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	612.8	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	613.5	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	614.1	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	614.7	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	615.3	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	616.0	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	616.6	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	617.2	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	617.8	0	BX	0	6.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	618.5	0	BX	0	6.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	619.1	0	BX	0	6.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	619.7	0	BX	0	6.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	620.3	0	BX	0	6.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	621.0	0	BX	0	6.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	621.6	0	BX	0	6.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	622.2	0	BX	0	6.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	622.9	0	BX	0	6.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	623.5	0	BX	0	6.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	624.1	0	BX	0	6.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	624.7	0	BX	0	6.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	625.4	0	BX	0	6.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	626.0	0	BX	0	6.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	626.6	0	BX	0	6.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	627.2	0	BX	0	5.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	627.9	0	BX	0	5.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	628.5	0	BX	0	5.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	629.1	0	BX	0	5.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	629.7	0	BX	0	5.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	630.4	0	BX	0	5.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	631.0	0	BX	0	5.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	631.6	0	BX	0	5.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	632.2	0	BX	0	5.94	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	632.9	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	633.5	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	634.1	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	634.7	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	635.4	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	636.0	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	636.6	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	637.2	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	637.9	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	638.5	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	639.1	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	639.7	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	640.4	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	641.0	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	641.6	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	642.2	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	642.9	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	643.5	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	644.1	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	644.7	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	645.4	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	646.0	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	646.6	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	647.2	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	647.8	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	648.5	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	649.1	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	649.7	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	650.3	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	651.0	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	651.6	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	652.2	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	652.8	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	653.5	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	654.1	0	BX	0	5.92	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	654.7	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	655.3	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	656.0	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	656.6	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	657.2	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	657.8	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	658.4	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	659.1	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	659.7	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	660.3	0	BX	0	5.90	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	660.9	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	661.6	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	662.2	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	662.8	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	663.4	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	664.1	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	664.7	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	665.3	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	665.9	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	666.5	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	667.2	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	667.8	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	668.4	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	669.0	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	669.7	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	670.3	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	670.9	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	671.5	0	BX	0	5.88	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	672.2	0	BX	0	5.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	672.8	0	BX	0	5.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	673.4	0	BX	0	5.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	674.0	0	BX	0	5.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	674.6	0	BX	0	5.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	675.3	0	BX	0	5.86	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	675.9	0	BX	0	5.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	676.5	0	BX	0	5.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	677.1	0	BX	0	5.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	677.7	0	BX	0	5.84	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	678.4	0	BX	0	5.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	679.0	0	BX	0	5.82	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	679.6	0	BX	0	5.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	680.2	0	BX	0	5.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	680.9	0	BX	0	5.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	681.5	0	BX	0	5.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	682.1	0	BX	0	5.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	682.7	0	BX	0	5.80	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	683.3	0	BX	0	5.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	684.0	0	BX	0	5.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	684.6	0	BX	0	5.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	685.2	0	BX	0	5.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	685.8	0	BX	0	5.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	686.5	0	BX	0	5.78	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	687.1	0	BX	0	5.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	687.7	0	BX	0	5.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	688.3	0	BX	0	5.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	688.9	0	BX	0	5.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	689.6	0	BX	0	5.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	690.2	0	BX	0	5.76	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	690.8	0	BX	0	5.75	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	691.4	0	BX	0	5.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	692.0	0	BX	0	5.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	692.7	0	BX	0	5.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	693.3	0	BX	0	5.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	693.9	0	BX	0	5.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	694.5	0	BX	0	5.73	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	695.1	0	BX	0	5.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	695.8	0	BX	0	5.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	696.4	0	BX	0	5.71	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	697.0	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	697.6	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	698.2	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	698.9	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	699.5	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	700.1	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	700.7	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	701.3	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	702.0	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	702.6	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	703.2	0	BX	0	5.69	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	703.8	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	704.4	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	705.1	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	705.7	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	706.3	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	706.9	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	707.5	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	708.2	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	708.8	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	709.4	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	710.0	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	710.6	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	711.3	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	711.9	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	712.5	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	713.1	0	BX	0	5.67	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	713.7	0	BX	0	5.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	714.4	0	BX	0	5.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	715.0	0	BX	0	5.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	715.6	0	BX	0	5.65	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	716.2	0	BX	0	5.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	716.8	0	BX	0	5.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	717.5	0	BX	0	5.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	718.1	0	BX	0	5.63	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	718.7	0	BX	0	5.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	719.3	0	BX	0	5.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	719.9	0	BX	0	5.61	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	720.5	0	BX	0	5.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	721.2	0	BX	0	5.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	721.8	0	BX	0	5.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	722.4	0	BX	0	5.59	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	723.0	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	723.6	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	724.3	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	724.9	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	725.5	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	726.1	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	726.7	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	727.4	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	728.0	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	728.6	0	BX	0	5.57	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	729.2	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	729.8	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	730.4	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	731.1	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	731.7	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	732.3	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	732.9	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	733.5	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	734.2	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	734.8	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	735.4	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	736.0	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	736.6	0	BX	0	5.55	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	737.2	0	BX	0	5.53	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	737.9	0	BX	0	5.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	738.5	0	BX	0	5.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	739.1	0	BX	0	5.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	739.7	0	BX	0	5.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	740.3	0	BX	0	5.51	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	740.9	0	BX	0	5.50	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	741.6	0	BX	0	5.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	742.2	0	BX	0	5.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	742.8	0	BX	0	5.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	743.4	0	BX	0	5.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	744.0	0	BX	0	5.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	744.6	0	BX	0	5.48	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	745.3	0	BX	0	5.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	745.9	0	BX	0	5.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	746.5	0	BX	0	5.46	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	747.1	0	BX	0	5.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	747.7	0	BX	0	5.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	748.3	0	BX	0	5.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	749.0	0	BX	0	5.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	749.6	0	BX	0	5.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	750.2	0	BX	0	5.44	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	750.8	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	751.4	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	752.0	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	752.7	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	753.3	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	753.9	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	754.5	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	755.1	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	755.7	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	756.4	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	757.0	0	BX	0	5.42	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	757.6	0	BX	0	5.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	758.2	0	BX	0	5.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	758.8	0	BX	0	5.40	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	759.4	0	BX	0	5.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	760.1	0	BX	0	5.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	760.7	0	BX	0	5.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	761.3	0	BX	0	5.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	761.9	0	BX	0	5.38	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	762.5	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	763.1	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	763.8	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	764.4	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	765.0	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	765.6	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	766.2	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	766.8	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	767.4	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	768.1	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	768.7	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	769.3	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	769.9	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	770.5	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	771.1	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	771.8	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	772.4	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	773.0	0	BX	0	5.36	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	773.6	0	BX	0	5.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	774.2	0	BX	0	5.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	774.8	0	BX	0	5.34	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	775.4	0	BX	0	5.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	776.1	0	BX	0	5.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	776.7	0	BX	0	5.32	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	777.3	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	777.9	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	778.5	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	779.1	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	779.7	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	780.4	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	781.0	0	BX	0	5.30	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	781.6	0	BX	0	5.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	782.2	0	BX	0	5.28	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	782.8	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	783.4	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	784.0	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	784.7	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	785.3	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	785.9	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	786.5	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	787.1	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	787.7	0	BX	0	5.26	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	788.3	0	BX	0	5.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	789.0	0	BX	0	5.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	789.6	0	BX	0	5.25	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	790.2	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	790.8	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	791.4	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	792.0	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	792.6	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	793.2	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	793.9	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	794.5	0	BX	0	5.23	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	795.1	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	795.7	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	796.3	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	796.9	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	797.5	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	798.2	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	798.8	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	799.4	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	800.0	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	800.6	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	801.2	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	801.8	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	802.4	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	803.1	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	803.7	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	804.3	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	804.9	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	805.5	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	806.1	0	BX	0	5.21	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	806.7	0	BX	0	5.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	807.3	0	BX	0	5.19	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	808.0	0	BX	0	5.17	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	808.6	0	BX	0	5.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	809.2	0	BX	0	5.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	809.8	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	810.4	0	BX	0	5.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	811.0	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	811.6	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	812.2	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	812.9	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	813.5	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	814.1	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	814.7	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	815.3	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	815.9	0	BX	0	5.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	816.5	0	BX	0	5.15	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	817.1	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	817.7	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	818.4	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	819.0	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	819.6	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	820.2	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	820.8	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	821.4	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	822.0	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	822.6	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	823.3	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	823.9	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	824.5	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	825.1	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	825.7	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	826.3	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	826.9	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	827.5	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	828.1	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	828.8	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	829.4	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	830.0	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	830.6	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	831.2	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	831.8	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	832.4	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	833.0	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	833.6	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	834.2	0	BX	0	5.13	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	834.9	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	835.5	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	836.1	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	836.7	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	837.3	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	837.9	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	838.5	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	839.1	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	839.7	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	840.3	0	BX	0	5.11	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	841.0	0	BX	0	5.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	841.6	0	BX	0	5.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	842.2	0	BX	0	5.09	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	842.8	0	BX	0	5.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	843.4	0	BX	0	5.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	844.0	0	BX	0	5.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	844.6	0	BX	0	5.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	845.2	0	BX	0	5.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	845.8	0	BX	0	5.07	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	846.4	0	BX	0	5.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	847.1	0	BX	0	5.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	847.7	0	BX	0	5.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	848.3	0	BX	0	5.05	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	848.9	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	849.5	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	850.1	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	850.7	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	851.3	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	851.9	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	852.5	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	853.1	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	853.8	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	854.4	0	BX	0	5.03	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	855.0	0	BX	0	5.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	855.6	0	BX	0	5.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	856.2	0	BX	0	5.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	856.8	0	BX	0	5.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	857.4	0	BX	0	5.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	858.0	0	BX	0	5.01	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	858.6	0	BX	0	5.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	859.2	0	BX	0	5.00	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	859.8	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	860.5	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	861.1	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	861.7	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	862.3	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	862.9	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	863.5	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	864.1	0	BX	0	4.98	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	864.7	0	BX	0	4.96	0
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	865.3	0	BX	0	4.98	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	865.9	0	BX	0	6.34	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	866.5	0	BX	0	13.56	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	867.1	0	BX	0	20.70	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	867.8	0	BX	0	25.44	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	868.4	0	BX	0	29.01	
@8900__2005435	022	C	10/21/2005	22:13	-24.6819	4.2700	0	869.0	0	BX	0	31.68	
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	0.7	0	BX	0	28.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	1.3	0	BX	0	28.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	2.0	0	BX	0	28.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	2.7	0	BX	0	28.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	3.3	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	4.0	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	4.7	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	5.4	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	6.0	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	6.7	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	7.4	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	8.0	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	8.7	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	9.4	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	10.0	0	BX	0	28.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	10.7	0	BX	0	28.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	11.4	0	BX	0	28.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	12.0	0	BX	0	28.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	12.7	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	13.4	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	14.0	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	14.7	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	15.4	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	16.0	0	BX	0	28.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	16.7	0	BX	0	28.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	17.4	0	BX	0	28.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	18.0	0	BX	0	28.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	18.7	0	BX	0	28.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	19.4	0	BX	0	28.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	20.1	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	20.7	0	BX	0	28.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	21.4	0	BX	0	28.70	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	22.1	0	BX	0	28.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	22.7	0	BX	0	28.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	23.4	0	BX	0	28.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	24.1	0	BX	0	28.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	24.7	0	BX	0	28.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	25.4	0	BX	0	28.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	26.1	0	BX	0	28.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	26.7	0	BX	0	28.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	27.4	0	BX	0	28.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	28.1	0	BX	0	29.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	28.7	0	BX	0	29.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	29.4	0	BX	0	29.12	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	30.1	0	BX	0	29.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	30.7	0	BX	0	29.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	31.4	0	BX	0	29.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	32.1	0	BX	0	29.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	32.7	0	BX	0	29.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	33.4	0	BX	0	29.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	34.1	0	BX	0	29.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	34.7	0	BX	0	29.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	35.4	0	BX	0	29.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	36.1	0	BX	0	29.20	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	36.7	0	BX	0	29.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	37.4	0	BX	0	29.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	38.1	0	BX	0	29.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	38.7	0	BX	0	29.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	39.4	0	BX	0	29.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	40.1	0	BX	0	29.20	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	40.7	0	BX	0	29.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	41.4	0	BX	0	29.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	42.1	0	BX	0	29.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	42.7	0	BX	0	29.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	43.4	0	BX	0	29.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	44.1	0	BX	0	29.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	44.7	0	BX	0	28.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	45.4	0	BX	0	28.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	46.1	0	BX	0	28.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	46.7	0	BX	0	28.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	47.4	0	BX	0	28.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	48.1	0	BX	0	28.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	48.7	0	BX	0	28.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	49.4	0	BX	0	28.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	50.1	0	BX	0	28.79	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	50.7	0	BX	0	28.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	51.4	0	BX	0	28.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	52.1	0	BX	0	28.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	52.7	0	BX	0	28.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	53.4	0	BX	0	28.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	54.0	0	BX	0	28.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	54.7	0	BX	0	28.45	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	55.4	0	BX	0	28.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	56.0	0	BX	0	28.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	56.7	0	BX	0	28.29	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	57.4	0	BX	0	28.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	58.0	0	BX	0	28.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	58.7	0	BX	0	28.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	59.4	0	BX	0	28.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	60.0	0	BX	0	28.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	60.7	0	BX	0	27.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	61.4	0	BX	0	27.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	62.0	0	BX	0	27.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	62.7	0	BX	0	27.79	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	63.4	0	BX	0	27.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	64.0	0	BX	0	27.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	64.7	0	BX	0	27.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	65.4	0	BX	0	27.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	66.0	0	BX	0	27.29	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	66.7	0	BX	0	27.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	67.3	0	BX	0	27.04	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	68.0	0	BX	0	26.95	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	68.7	0	BX	0	26.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	69.3	0	BX	0	26.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	70.0	0	BX	0	26.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	70.7	0	BX	0	26.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	71.3	0	BX	0	26.79	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	72.0	0	BX	0	26.70	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	72.7	0	BX	0	26.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	73.3	0	BX	0	26.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	74.0	0	BX	0	26.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	74.7	0	BX	0	26.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	75.3	0	BX	0	26.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	76.0	0	BX	0	26.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	76.6	0	BX	0	26.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	77.3	0	BX	0	26.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	78.0	0	BX	0	25.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	78.6	0	BX	0	25.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	79.3	0	BX	0	25.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	80.0	0	BX	0	25.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	80.6	0	BX	0	24.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	81.3	0	BX	0	24.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	82.0	0	BX	0	24.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	82.6	0	BX	0	23.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	83.3	0	BX	0	23.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	83.9	0	BX	0	23.20	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	84.6	0	BX	0	23.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	85.3	0	BX	0	22.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	85.9	0	BX	0	22.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	86.6	0	BX	0	22.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	87.3	0	BX	0	22.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	87.9	0	BX	0	22.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	88.6	0	BX	0	22.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	89.3	0	BX	0	22.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	89.9	0	BX	0	22.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	90.6	0	BX	0	22.29	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	91.2	0	BX	0	22.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	91.9	0	BX	0	22.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	92.6	0	BX	0	21.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	93.2	0	BX	0	21.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	93.9	0	BX	0	21.62	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	94.6	0	BX	0	21.54	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	95.2	0	BX	0	21.45	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	95.9	0	BX	0	21.37	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	96.5	0	BX	0	21.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	97.2	0	BX	0	21.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	97.9	0	BX	0	21.12	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	98.5	0	BX	0	20.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	99.2	0	BX	0	20.87	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	99.9	0	BX	0	20.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	100.5	0	BX	0	20.45	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	101.2	0	BX	0	20.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	101.8	0	BX	0	19.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	102.5	0	BX	0	19.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	103.2	0	BX	0	19.20	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	103.8	0	BX	0	19.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	104.5	0	BX	0	18.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	105.2	0	BX	0	18.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	105.8	0	BX	0	18.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	106.5	0	BX	0	18.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	107.1	0	BX	0	18.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	107.8	0	BX	0	18.70	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	108.5	0	BX	0	18.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	109.1	0	BX	0	18.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	109.8	0	BX	0	18.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	110.5	0	BX	0	17.95	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	111.1	0	BX	0	17.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	111.8	0	BX	0	17.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	112.4	0	BX	0	17.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	113.1	0	BX	0	16.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	113.8	0	BX	0	16.70	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	114.4	0	BX	0	16.37	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	115.1	0	BX	0	16.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	115.7	0	BX	0	15.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	116.4	0	BX	0	15.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	117.1	0	BX	0	15.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	117.7	0	BX	0	15.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	118.4	0	BX	0	15.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	119.0	0	BX	0	15.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	119.7	0	BX	0	15.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	120.4	0	BX	0	15.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	121.0	0	BX	0	15.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	121.7	0	BX	0	15.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	122.4	0	BX	0	15.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	123.0	0	BX	0	15.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	123.7	0	BX	0	15.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	124.3	0	BX	0	15.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	125.0	0	BX	0	15.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	125.7	0	BX	0	15.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	126.3	0	BX	0	14.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	127.0	0	BX	0	14.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	127.6	0	BX	0	14.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	128.3	0	BX	0	14.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	129.0	0	BX	0	14.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	129.6	0	BX	0	14.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	130.3	0	BX	0	14.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	130.9	0	BX	0	14.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	131.6	0	BX	0	14.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	132.3	0	BX	0	14.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	132.9	0	BX	0	14.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	133.6	0	BX	0	14.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	134.2	0	BX	0	14.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	134.9	0	BX	0	14.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	135.6	0	BX	0	14.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	136.2	0	BX	0	14.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	136.9	0	BX	0	14.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	137.5	0	BX	0	14.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	138.2	0	BX	0	14.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	138.9	0	BX	0	14.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	139.5	0	BX	0	14.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	140.2	0	BX	0	14.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	140.8	0	BX	0	14.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	141.5	0	BX	0	14.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	142.2	0	BX	0	14.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	142.8	0	BX	0	14.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	143.5	0	BX	0	14.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	144.1	0	BX	0	14.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	144.8	0	BX	0	14.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	145.5	0	BX	0	14.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	146.1	0	BX	0	14.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	146.8	0	BX	0	14.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	147.4	0	BX	0	14.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	148.1	0	BX	0	14.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	148.7	0	BX	0	14.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	149.4	0	BX	0	14.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	150.1	0	BX	0	14.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	150.7	0	BX	0	14.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	151.4	0	BX	0	14.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	152.0	0	BX	0	14.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	152.7	0	BX	0	14.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	153.4	0	BX	0	14.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	154.0	0	BX	0	14.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	154.7	0	BX	0	14.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	155.3	0	BX	0	14.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	156.0	0	BX	0	14.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	156.7	0	BX	0	14.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	157.3	0	BX	0	14.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	158.0	0	BX	0	14.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	158.6	0	BX	0	14.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	159.3	0	BX	0	14.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	159.9	0	BX	0	14.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	160.6	0	BX	0	14.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	161.3	0	BX	0	14.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	161.9	0	BX	0	13.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	162.6	0	BX	0	13.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	163.2	0	BX	0	13.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	163.9	0	BX	0	13.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	164.6	0	BX	0	13.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	165.2	0	BX	0	13.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	165.9	0	BX	0	13.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	166.5	0	BX	0	13.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	167.2	0	BX	0	13.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	167.8	0	BX	0	13.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	168.5	0	BX	0	13.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	169.2	0	BX	0	13.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	169.8	0	BX	0	13.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	170.5	0	BX	0	13.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	171.1	0	BX	0	13.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	171.8	0	BX	0	13.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	172.4	0	BX	0	13.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	173.1	0	BX	0	13.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	173.8	0	BX	0	13.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	174.4	0	BX	0	13.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	175.1	0	BX	0	13.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	175.7	0	BX	0	13.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	176.4	0	BX	0	13.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	177.0	0	BX	0	13.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	177.7	0	BX	0	13.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	178.4	0	BX	0	13.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	179.0	0	BX	0	13.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	179.7	0	BX	0	13.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	180.3	0	BX	0	13.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	181.0	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	181.6	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	182.3	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	183.0	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	183.6	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	184.3	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	184.9	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	185.6	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	186.2	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	186.9	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	187.6	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	188.2	0	BX	0	13.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	188.9	0	BX	0	13.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	189.5	0	BX	0	13.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	190.2	0	BX	0	13.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	190.8	0	BX	0	13.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	191.5	0	BX	0	13.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	192.1	0	BX	0	13.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	192.8	0	BX	0	13.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	193.5	0	BX	0	13.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	194.1	0	BX	0	13.47	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	194.8	0	BX	0	13.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	195.4	0	BX	0	13.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	196.1	0	BX	0	13.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	196.7	0	BX	0	13.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	197.4	0	BX	0	13.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	198.0	0	BX	0	13.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	198.7	0	BX	0	13.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	199.4	0	BX	0	13.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	200.0	0	BX	0	13.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	200.7	0	BX	0	13.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	201.3	0	BX	0	13.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	202.0	0	BX	0	13.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	202.6	0	BX	0	13.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	203.3	0	BX	0	13.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	203.9	0	BX	0	13.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	204.6	0	BX	0	13.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	205.3	0	BX	0	13.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	205.9	0	BX	0	13.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	206.6	0	BX	0	13.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	207.2	0	BX	0	13.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	207.9	0	BX	0	13.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	208.5	0	BX	0	13.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	209.2	0	BX	0	13.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	209.8	0	BX	0	13.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	210.5	0	BX	0	12.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	211.2	0	BX	0	12.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	211.8	0	BX	0	12.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	212.5	0	BX	0	12.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	213.1	0	BX	0	12.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	213.8	0	BX	0	12.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	214.4	0	BX	0	12.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	215.1	0	BX	0	12.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	215.7	0	BX	0	12.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	216.4	0	BX	0	12.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	217.0	0	BX	0	12.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	217.7	0	BX	0	12.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	218.4	0	BX	0	12.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	219.0	0	BX	0	12.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	219.7	0	BX	0	12.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	220.3	0	BX	0	12.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	221.0	0	BX	0	12.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	221.6	0	BX	0	12.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	222.3	0	BX	0	12.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	222.9	0	BX	0	12.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	223.6	0	BX	0	12.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	224.2	0	BX	0	12.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	224.9	0	BX	0	12.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	225.5	0	BX	0	12.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	226.2	0	BX	0	12.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	226.9	0	BX	0	12.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	227.5	0	BX	0	12.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	228.2	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	228.8	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	229.5	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	230.1	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	230.8	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	231.4	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	232.1	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	232.7	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	233.4	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	234.0	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	234.7	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	235.3	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	236.0	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	236.7	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	237.3	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	238.0	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	238.6	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	239.3	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	239.9	0	BX	0	12.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	240.6	0	BX	0	12.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	241.2	0	BX	0	12.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	241.9	0	BX	0	12.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	242.5	0	BX	0	12.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	243.2	0	BX	0	12.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	243.8	0	BX	0	12.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	244.5	0	BX	0	12.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	245.1	0	BX	0	12.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	245.8	0	BX	0	12.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	246.4	0	BX	0	12.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	247.1	0	BX	0	12.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	247.7	0	BX	0	12.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	248.4	0	BX	0	12.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	249.1	0	BX	0	12.47	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	249.7	0	BX	0	12.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	250.4	0	BX	0	12.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	251.0	0	BX	0	12.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	251.7	0	BX	0	12.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	252.3	0	BX	0	12.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	253.0	0	BX	0	12.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	253.6	0	BX	0	12.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	254.3	0	BX	0	12.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	254.9	0	BX	0	12.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	255.6	0	BX	0	12.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	256.2	0	BX	0	12.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	256.9	0	BX	0	12.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	257.5	0	BX	0	12.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	258.2	0	BX	0	12.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	258.8	0	BX	0	12.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	259.5	0	BX	0	12.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	260.1	0	BX	0	12.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	260.8	0	BX	0	12.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	261.4	0	BX	0	12.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	262.1	0	BX	0	12.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	262.7	0	BX	0	12.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	263.4	0	BX	0	12.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	264.0	0	BX	0	12.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	264.7	0	BX	0	12.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	265.3	0	BX	0	12.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	266.0	0	BX	0	12.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	266.6	0	BX	0	12.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	267.3	0	BX	0	12.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	267.9	0	BX	0	12.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	268.6	0	BX	0	12.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	269.2	0	BX	0	12.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	269.9	0	BX	0	12.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	270.5	0	BX	0	12.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	271.2	0	BX	0	12.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	271.8	0	BX	0	12.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	272.5	0	BX	0	12.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	273.2	0	BX	0	12.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	273.8	0	BX	0	12.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	274.5	0	BX	0	12.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	275.1	0	BX	0	12.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	275.8	0	BX	0	12.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	276.4	0	BX	0	11.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	277.1	0	BX	0	11.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	277.7	0	BX	0	11.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	278.4	0	BX	0	11.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	279.0	0	BX	0	11.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	279.7	0	BX	0	11.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	280.3	0	BX	0	11.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	281.0	0	BX	0	11.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	281.6	0	BX	0	11.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	282.3	0	BX	0	11.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	282.9	0	BX	0	11.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	283.6	0	BX	0	11.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	284.2	0	BX	0	11.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	284.9	0	BX	0	11.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	285.5	0	BX	0	11.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	286.2	0	BX	0	11.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	286.8	0	BX	0	11.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	287.5	0	BX	0	11.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	288.1	0	BX	0	11.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	288.7	0	BX	0	11.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	289.4	0	BX	0	11.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	290.0	0	BX	0	11.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	290.7	0	BX	0	11.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	291.3	0	BX	0	11.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	292.0	0	BX	0	11.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	292.6	0	BX	0	11.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	293.3	0	BX	0	11.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	293.9	0	BX	0	11.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	294.6	0	BX	0	11.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	295.2	0	BX	0	11.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	295.9	0	BX	0	11.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	296.5	0	BX	0	11.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	297.2	0	BX	0	11.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	297.8	0	BX	0	11.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	298.5	0	BX	0	11.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	299.1	0	BX	0	11.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	299.8	0	BX	0	11.47	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	300.4	0	BX	0	11.47	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	301.1	0	BX	0	11.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	301.7	0	BX	0	11.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	302.4	0	BX	0	11.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	303.0	0	BX	0	11.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	303.7	0	BX	0	11.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	304.3	0	BX	0	11.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	305.0	0	BX	0	11.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	305.6	0	BX	0	11.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	306.3	0	BX	0	11.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	306.9	0	BX	0	11.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	307.6	0	BX	0	11.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	308.2	0	BX	0	11.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	308.9	0	BX	0	11.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	309.5	0	BX	0	11.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	310.2	0	BX	0	11.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	310.8	0	BX	0	11.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	311.5	0	BX	0	11.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	312.1	0	BX	0	11.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	312.7	0	BX	0	11.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	313.4	0	BX	0	11.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	314.0	0	BX	0	11.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	314.7	0	BX	0	11.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	315.3	0	BX	0	11.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	316.0	0	BX	0	10.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	316.6	0	BX	0	10.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	317.3	0	BX	0	10.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	317.9	0	BX	0	10.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	318.6	0	BX	0	10.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	319.2	0	BX	0	10.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	319.9	0	BX	0	10.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	320.5	0	BX	0	10.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	321.2	0	BX	0	10.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	321.8	0	BX	0	10.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	322.5	0	BX	0	10.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	323.1	0	BX	0	10.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	323.8	0	BX	0	10.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	324.4	0	BX	0	10.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	325.0	0	BX	0	10.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	325.7	0	BX	0	10.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	326.3	0	BX	0	10.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	327.0	0	BX	0	10.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	327.6	0	BX	0	10.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	328.3	0	BX	0	10.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	328.9	0	BX	0	10.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	329.6	0	BX	0	10.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	330.2	0	BX	0	10.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	330.9	0	BX	0	10.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	331.5	0	BX	0	10.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	332.2	0	BX	0	10.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	332.8	0	BX	0	10.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	333.5	0	BX	0	10.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	334.1	0	BX	0	10.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	334.7	0	BX	0	10.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	335.4	0	BX	0	10.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	336.0	0	BX	0	10.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	336.7	0	BX	0	10.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	337.3	0	BX	0	10.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	338.0	0	BX	0	10.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	338.6	0	BX	0	10.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	339.3	0	BX	0	10.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	339.9	0	BX	0	10.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	340.6	0	BX	0	10.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	341.2	0	BX	0	10.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	341.8	0	BX	0	10.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	342.5	0	BX	0	10.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	343.1	0	BX	0	9.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	343.8	0	BX	0	9.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	344.4	0	BX	0	9.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	345.1	0	BX	0	9.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	345.7	0	BX	0	9.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	346.4	0	BX	0	9.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	347.0	0	BX	0	9.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	347.7	0	BX	0	9.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	348.3	0	BX	0	9.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	348.9	0	BX	0	9.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	349.6	0	BX	0	9.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	350.2	0	BX	0	9.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	350.9	0	BX	0	9.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	351.5	0	BX	0	9.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	352.2	0	BX	0	9.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	352.8	0	BX	0	9.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	353.5	0	BX	0	9.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	354.1	0	BX	0	9.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	354.8	0	BX	0	9.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	355.4	0	BX	0	9.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	356.0	0	BX	0	9.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	356.7	0	BX	0	9.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	357.3	0	BX	0	9.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	358.0	0	BX	0	9.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	358.6	0	BX	0	9.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	359.3	0	BX	0	9.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	359.9	0	BX	0	9.72	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	360.6	0	BX	0	9.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	361.2	0	BX	0	9.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	361.8	0	BX	0	9.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	362.5	0	BX	0	9.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	363.1	0	BX	0	9.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	363.8	0	BX	0	9.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	364.4	0	BX	0	9.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	365.1	0	BX	0	9.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	365.7	0	BX	0	9.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	366.4	0	BX	0	9.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	367.0	0	BX	0	9.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	367.6	0	BX	0	9.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	368.3	0	BX	0	9.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	368.9	0	BX	0	9.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	369.6	0	BX	0	9.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	370.2	0	BX	0	9.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	370.9	0	BX	0	9.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	371.5	0	BX	0	9.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	372.1	0	BX	0	9.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	372.8	0	BX	0	9.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	373.4	0	BX	0	9.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	374.1	0	BX	0	9.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	374.7	0	BX	0	9.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	375.4	0	BX	0	9.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	376.0	0	BX	0	9.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	376.7	0	BX	0	9.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	377.3	0	BX	0	9.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	377.9	0	BX	0	9.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	378.6	0	BX	0	9.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	379.2	0	BX	0	9.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	379.9	0	BX	0	9.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	380.5	0	BX	0	9.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	381.2	0	BX	0	9.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	381.8	0	BX	0	9.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	382.4	0	BX	0	9.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	383.1	0	BX	0	9.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	383.7	0	BX	0	9.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	384.4	0	BX	0	9.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	385.0	0	BX	0	9.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	385.7	0	BX	0	9.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	386.3	0	BX	0	9.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	386.9	0	BX	0	9.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	387.6	0	BX	0	9.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	388.2	0	BX	0	9.06	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	388.9	0	BX	0	9.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	389.5	0	BX	0	9.02	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	390.1	0	BX	0	9.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	390.8	0	BX	0	8.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	391.4	0	BX	0	8.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	392.1	0	BX	0	8.97	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	392.7	0	BX	0	8.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	393.4	0	BX	0	8.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	394.0	0	BX	0	8.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	394.6	0	BX	0	8.93	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	395.3	0	BX	0	8.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	395.9	0	BX	0	8.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	396.6	0	BX	0	8.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	397.2	0	BX	0	8.89	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	397.9	0	BX	0	8.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	398.5	0	BX	0	8.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	399.1	0	BX	0	8.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	399.8	0	BX	0	8.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	400.4	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	401.1	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	401.7	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	402.3	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	403.0	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	403.6	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	404.3	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	404.9	0	BX	0	8.85	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	405.6	0	BX	0	8.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	406.2	0	BX	0	8.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	406.8	0	BX	0	8.81	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	407.5	0	BX	0	8.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	408.1	0	BX	0	8.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	408.8	0	BX	0	8.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	409.4	0	BX	0	8.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	410.0	0	BX	0	8.77	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	410.7	0	BX	0	8.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	411.3	0	BX	0	8.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	412.0	0	BX	0	8.68	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	412.6	0	BX	0	8.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	413.2	0	BX	0	8.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	413.9	0	BX	0	8.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	414.5	0	BX	0	8.64	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	415.2	0	BX	0	8.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	415.8	0	BX	0	8.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	416.4	0	BX	0	8.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	417.1	0	BX	0	8.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	417.7	0	BX	0	8.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	418.4	0	BX	0	8.60	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	419.0	0	BX	0	8.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	419.6	0	BX	0	8.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	420.3	0	BX	0	8.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	420.9	0	BX	0	8.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	421.6	0	BX	0	8.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	422.2	0	BX	0	8.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	422.8	0	BX	0	8.56	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	423.5	0	BX	0	8.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	424.1	0	BX	0	8.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	424.8	0	BX	0	8.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	425.4	0	BX	0	8.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	426.0	0	BX	0	8.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	426.7	0	BX	0	8.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	427.3	0	BX	0	8.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	428.0	0	BX	0	8.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	428.6	0	BX	0	8.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	429.2	0	BX	0	8.52	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	429.9	0	BX	0	8.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	430.5	0	BX	0	8.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	431.2	0	BX	0	8.47	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	431.8	0	BX	0	8.47	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	432.4	0	BX	0	8.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	433.1	0	BX	0	8.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	433.7	0	BX	0	8.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	434.4	0	BX	0	8.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	435.0	0	BX	0	8.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	435.6	0	BX	0	8.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	436.3	0	BX	0	8.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	436.9	0	BX	0	8.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	437.6	0	BX	0	8.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	438.2	0	BX	0	8.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	438.8	0	BX	0	8.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	439.5	0	BX	0	8.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	440.1	0	BX	0	8.43	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	440.8	0	BX	0	8.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	441.4	0	BX	0	8.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	442.0	0	BX	0	8.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	442.7	0	BX	0	8.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	443.3	0	BX	0	8.39	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	443.9	0	BX	0	8.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	444.6	0	BX	0	8.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	445.2	0	BX	0	8.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	445.9	0	BX	0	8.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	446.5	0	BX	0	8.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	447.1	0	BX	0	8.35	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	447.8	0	BX	0	8.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	448.4	0	BX	0	8.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	449.1	0	BX	0	8.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	449.7	0	BX	0	8.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	450.3	0	BX	0	8.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	451.0	0	BX	0	8.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	451.6	0	BX	0	8.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	452.2	0	BX	0	8.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	452.9	0	BX	0	8.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	453.5	0	BX	0	8.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	454.2	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	454.8	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	455.4	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	456.1	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	456.7	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	457.3	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	458.0	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	458.6	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	459.3	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	459.9	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	460.5	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	461.2	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	461.8	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	462.4	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	463.1	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	463.7	0	BX	0	8.31	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	464.4	0	BX	0	8.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	465.0	0	BX	0	8.27	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	465.6	0	BX	0	8.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	466.3	0	BX	0	8.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	466.9	0	BX	0	8.22	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	467.5	0	BX	0	8.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	468.2	0	BX	0	8.18	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	468.8	0	BX	0	8.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	469.5	0	BX	0	8.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	470.1	0	BX	0	8.14	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	470.7	0	BX	0	8.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	471.4	0	BX	0	8.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	472.0	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	472.6	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	473.3	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	473.9	0	BX	0	8.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	474.5	0	BX	0	8.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	475.2	0	BX	0	8.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	475.8	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	476.5	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	477.1	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	477.7	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	478.4	0	BX	0	8.10	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	479.0	0	BX	0	8.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	479.6	0	BX	0	8.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	480.3	0	BX	0	8.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	480.9	0	BX	0	7.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	481.5	0	BX	0	7.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	482.2	0	BX	0	7.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	482.8	0	BX	0	7.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	483.4	0	BX	0	7.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	484.1	0	BX	0	7.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	484.7	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	485.4	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	486.0	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	486.6	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	487.3	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	487.9	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	488.5	0	BX	0	7.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	489.2	0	BX	0	7.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	489.8	0	BX	0	7.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	490.4	0	BX	0	7.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	491.1	0	BX	0	7.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	491.7	0	BX	0	7.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	492.3	0	BX	0	7.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	493.0	0	BX	0	7.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	493.6	0	BX	0	7.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	494.3	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	494.9	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	495.5	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	496.2	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	496.8	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	497.4	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	498.1	0	BX	0	7.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	498.7	0	BX	0	7.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	499.3	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	500.0	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	500.6	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	501.2	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	501.9	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	502.5	0	BX	0	7.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	503.1	0	BX	0	7.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	503.8	0	BX	0	7.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	504.4	0	BX	0	7.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	505.0	0	BX	0	7.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	505.7	0	BX	0	7.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	506.3	0	BX	0	7.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	506.9	0	BX	0	7.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	507.6	0	BX	0	7.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	508.2	0	BX	0	7.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	508.8	0	BX	0	7.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	509.5	0	BX	0	7.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	510.1	0	BX	0	7.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	510.7	0	BX	0	7.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	511.4	0	BX	0	7.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	512.0	0	BX	0	7.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	512.6	0	BX	0	7.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	513.3	0	BX	0	7.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	513.9	0	BX	0	7.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	514.5	0	BX	0	7.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	515.2	0	BX	0	7.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	515.8	0	BX	0	7.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	516.4	0	BX	0	7.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	517.1	0	BX	0	7.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	517.7	0	BX	0	7.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	518.3	0	BX	0	7.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	519.0	0	BX	0	7.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	519.6	0	BX	0	7.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	520.2	0	BX	0	7.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	520.9	0	BX	0	7.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	521.5	0	BX	0	7.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	522.1	0	BX	0	7.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	522.8	0	BX	0	7.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	523.4	0	BX	0	7.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	524.0	0	BX	0	7.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	524.7	0	BX	0	7.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	525.3	0	BX	0	7.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	525.9	0	BX	0	7.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	526.6	0	BX	0	7.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	527.2	0	BX	0	7.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	527.8	0	BX	0	7.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	528.5	0	BX	0	7.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	529.1	0	BX	0	7.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	529.7	0	BX	0	7.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	530.4	0	BX	0	7.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	531.0	0	BX	0	7.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	531.6	0	BX	0	7.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	532.3	0	BX	0	7.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	532.9	0	BX	0	6.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	533.5	0	BX	0	6.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	534.2	0	BX	0	6.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	534.8	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	535.4	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	536.1	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	536.7	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	537.3	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	538.0	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	538.6	0	BX	0	6.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	539.2	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	539.9	0	BX	0	6.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	540.5	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	541.1	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	541.7	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	542.4	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	543.0	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	543.6	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	544.3	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	544.9	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	545.5	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	546.2	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	546.8	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	547.4	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	548.1	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	548.7	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	549.3	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	550.0	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	550.6	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	551.2	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	551.8	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	552.5	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	553.1	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	553.7	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	554.4	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	555.0	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	555.6	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	556.3	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	556.9	0	BX	0	6.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	557.5	0	BX	0	6.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	558.2	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	558.8	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	559.4	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	560.0	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	560.7	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	561.3	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	561.9	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	562.6	0	BX	0	6.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	563.2	0	BX	0	6.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	563.8	0	BX	0	6.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	564.5	0	BX	0	6.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	565.1	0	BX	0	6.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	565.7	0	BX	0	6.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	566.3	0	BX	0	6.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	567.0	0	BX	0	6.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	567.6	0	BX	0	6.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	568.2	0	BX	0	6.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	568.9	0	BX	0	6.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	569.5	0	BX	0	6.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	570.1	0	BX	0	6.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	570.8	0	BX	0	6.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	571.4	0	BX	0	6.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	572.0	0	BX	0	6.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	572.6	0	BX	0	6.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	573.3	0	BX	0	6.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	573.9	0	BX	0	6.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	574.5	0	BX	0	6.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	575.2	0	BX	0	6.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	575.8	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	576.4	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	577.0	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	577.7	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	578.3	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	578.9	0	BX	0	6.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	579.6	0	BX	0	6.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	580.2	0	BX	0	6.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	580.8	0	BX	0	6.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	581.5	0	BX	0	6.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	582.1	0	BX	0	6.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	582.7	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	583.3	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	584.0	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	584.6	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	585.2	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	585.9	0	BX	0	6.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	586.5	0	BX	0	6.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	587.1	0	BX	0	6.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	587.7	0	BX	0	6.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	588.4	0	BX	0	6.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	589.0	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	589.6	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	590.2	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	590.9	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	591.5	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	592.1	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	592.8	0	BX	0	6.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	593.4	0	BX	0	6.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	594.0	0	BX	0	6.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	594.6	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	595.3	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	595.9	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	596.5	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	597.2	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	597.8	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	598.4	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	599.0	0	BX	0	6.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	599.7	0	BX	0	6.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	600.3	0	BX	0	6.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	600.9	0	BX	0	6.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	601.5	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	602.2	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	602.8	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	603.4	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	604.1	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	604.7	0	BX	0	6.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	605.3	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	605.9	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	606.6	0	BX	0	6.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	607.2	0	BX	0	6.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	607.8	0	BX	0	6.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	608.4	0	BX	0	6.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	609.1	0	BX	0	6.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	609.7	0	BX	0	6.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	610.3	0	BX	0	6.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	611.0	0	BX	0	6.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	611.6	0	BX	0	6.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	612.2	0	BX	0	6.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	612.8	0	BX	0	6.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	613.5	0	BX	0	6.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	614.1	0	BX	0	6.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	614.7	0	BX	0	6.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	615.3	0	BX	0	6.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	616.0	0	BX	0	6.25	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	616.6	0	BX	0	6.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	617.2	0	BX	0	6.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	617.8	0	BX	0	6.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	618.5	0	BX	0	6.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	619.1	0	BX	0	6.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	619.7	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	620.3	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	621.0	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	621.6	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	622.2	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	622.9	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	623.5	0	BX	0	6.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	624.1	0	BX	0	6.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	624.7	0	BX	0	6.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	625.4	0	BX	0	6.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	626.0	0	BX	0	6.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	626.6	0	BX	0	6.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	627.2	0	BX	0	6.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	627.9	0	BX	0	6.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	628.5	0	BX	0	6.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	629.1	0	BX	0	6.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	629.7	0	BX	0	6.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	630.4	0	BX	0	6.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	631.0	0	BX	0	5.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	631.6	0	BX	0	5.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	632.2	0	BX	0	5.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	632.9	0	BX	0	5.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	633.5	0	BX	0	5.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	634.1	0	BX	0	5.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	634.7	0	BX	0	5.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	635.4	0	BX	0	5.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	636.0	0	BX	0	5.90	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	636.6	0	BX	0	5.88	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	637.2	0	BX	0	5.86	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	637.9	0	BX	0	5.84	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	638.5	0	BX	0	5.82	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	639.1	0	BX	0	5.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	639.7	0	BX	0	5.80	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	640.4	0	BX	0	5.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	641.0	0	BX	0	5.78	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	641.6	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	642.2	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	642.9	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	643.5	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	644.1	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	644.7	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	645.4	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	646.0	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	646.6	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	647.2	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	647.8	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	648.5	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	649.1	0	BX	0	5.76	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	649.7	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	650.3	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	651.0	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	651.6	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	652.2	0	BX	0	5.75	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	652.8	0	BX	0	5.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	653.5	0	BX	0	5.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	654.1	0	BX	0	5.73	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	654.7	0	BX	0	5.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	655.3	0	BX	0	5.71	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	656.0	0	BX	0	5.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	656.6	0	BX	0	5.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	657.2	0	BX	0	5.69	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	657.8	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	658.4	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	659.1	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	659.7	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	660.3	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	660.9	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	661.6	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	662.2	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	662.8	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	663.4	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	664.1	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	664.7	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	665.3	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	665.9	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	666.5	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	667.2	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	667.8	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	668.4	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	669.0	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	669.7	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	670.3	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	670.9	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	671.5	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	672.2	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	672.8	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	673.4	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	674.0	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	674.6	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	675.3	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	675.9	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	676.5	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	677.1	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	677.7	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	678.4	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	679.0	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	679.6	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	680.2	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	680.9	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	681.5	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	682.1	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	682.7	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	683.3	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	684.0	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	684.6	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	685.2	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	685.8	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	686.5	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	687.1	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	687.7	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	688.3	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	688.9	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	689.6	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	690.2	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	690.8	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	691.4	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	692.0	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	692.7	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	693.3	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	693.9	0	BX	0	5.67	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	694.5	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	695.1	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	695.8	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	696.4	0	BX	0	5.65	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	697.0	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	697.6	0	BX	0	5.63	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	698.2	0	BX	0	5.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	698.9	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	699.5	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	700.1	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	700.7	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	701.3	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	702.0	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	702.6	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	703.2	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	703.8	0	BX	0	5.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	704.4	0	BX	0	5.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	705.1	0	BX	0	5.61	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	705.7	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	706.3	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	706.9	0	BX	0	5.59	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	707.5	0	BX	0	5.57	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	708.2	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	708.8	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	709.4	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	710.0	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	710.6	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	711.3	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	711.9	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	712.5	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	713.1	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	713.7	0	BX	0	5.55	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	714.4	0	BX	0	5.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	715.0	0	BX	0	5.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	715.6	0	BX	0	5.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	716.2	0	BX	0	5.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	716.8	0	BX	0	5.53	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	717.5	0	BX	0	5.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	718.1	0	BX	0	5.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	718.7	0	BX	0	5.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	719.3	0	BX	0	5.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	719.9	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	720.5	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	721.2	0	BX	0	5.51	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	721.8	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	722.4	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	723.0	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	723.6	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	724.3	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	724.9	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	725.5	0	BX	0	5.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	726.1	0	BX	0	5.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	726.7	0	BX	0	5.50	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	727.4	0	BX	0	5.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	728.0	0	BX	0	5.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	728.6	0	BX	0	5.48	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	729.2	0	BX	0	5.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	729.8	0	BX	0	5.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	730.4	0	BX	0	5.46	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	731.1	0	BX	0	5.44	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	731.7	0	BX	0	5.42	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	732.3	0	BX	0	5.40	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	732.9	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	733.5	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	734.2	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	734.8	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	735.4	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	736.0	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	736.6	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	737.2	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	737.9	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	738.5	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	739.1	0	BX	0	5.38	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	739.7	0	BX	0	5.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	740.3	0	BX	0	5.36	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	740.9	0	BX	0	5.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	741.6	0	BX	0	5.34	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	742.2	0	BX	0	5.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	742.8	0	BX	0	5.32	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	743.4	0	BX	0	5.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	744.0	0	BX	0	5.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	744.6	0	BX	0	5.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	745.3	0	BX	0	5.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	745.9	0	BX	0	5.30	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	746.5	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	747.1	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	747.7	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	748.3	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	749.0	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	749.6	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	750.2	0	BX	0	5.28	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	750.8	0	BX	0	5.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	751.4	0	BX	0	5.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	752.0	0	BX	0	5.26	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	752.7	0	BX	0	5.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	753.3	0	BX	0	5.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	753.9	0	BX	0	5.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	754.5	0	BX	0	5.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	755.1	0	BX	0	5.23	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	755.7	0	BX	0	5.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	756.4	0	BX	0	5.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	757.0	0	BX	0	5.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	757.6	0	BX	0	5.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	758.2	0	BX	0	5.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	758.8	0	BX	0	5.21	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	759.4	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	760.1	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	760.7	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	761.3	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	761.9	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	762.5	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	763.1	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	763.8	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	764.4	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	765.0	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	765.6	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	766.2	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	766.8	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	767.4	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	768.1	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	768.7	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	769.3	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	769.9	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	770.5	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	771.1	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	771.8	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	772.4	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	773.0	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	773.6	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	774.2	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	774.8	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	775.4	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	776.1	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	776.7	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	777.3	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	777.9	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	778.5	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	779.1	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	779.7	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	780.4	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	781.0	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	781.6	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	782.2	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	782.8	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	783.4	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	784.0	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	784.7	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	785.3	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	785.9	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	786.5	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	787.1	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	787.7	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	788.3	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	789.0	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	789.6	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	790.2	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	790.8	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	791.4	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	792.0	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	792.6	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	793.2	0	BX	0	5.19	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	793.9	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	794.5	0	BX	0	5.17	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	795.1	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	795.7	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	796.3	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	796.9	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	797.5	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	798.2	0	BX	0	5.15	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	798.8	0	BX	0	5.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	799.4	0	BX	0	5.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	800.0	0	BX	0	5.13	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	800.6	0	BX	0	5.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	801.2	0	BX	0	5.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	801.8	0	BX	0	5.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	802.4	0	BX	0	5.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	803.1	0	BX	0	5.11	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	803.7	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	804.3	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	804.9	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	805.5	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	806.1	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	806.7	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	807.3	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	808.0	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	808.6	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	809.2	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	809.8	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	810.4	0	BX	0	5.09	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	811.0	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	811.6	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	812.2	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	812.9	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	813.5	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	814.1	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	814.7	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	815.3	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	815.9	0	BX	0	5.07	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	816.5	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	817.1	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	817.7	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	818.4	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	819.0	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	819.6	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	820.2	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	820.8	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	821.4	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	822.0	0	BX	0	5.05	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	822.6	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	823.3	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	823.9	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	824.5	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	825.1	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	825.7	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	826.3	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	826.9	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	827.5	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	828.1	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	828.8	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	829.4	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	830.0	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	830.6	0	BX	0	5.03	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	831.2	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	831.8	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	832.4	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	833.0	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	833.6	0	BX	0	5.01	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	834.2	0	BX	0	5.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	834.9	0	BX	0	5.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	835.5	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	836.1	0	BX	0	5.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	836.7	0	BX	0	5.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	837.3	0	BX	0	5.00	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	837.9	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	838.5	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	839.1	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	839.7	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	840.3	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	841.0	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	841.6	0	BX	0	4.98	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	842.2	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	842.8	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	843.4	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	844.0	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	844.6	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	845.2	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	845.8	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	846.4	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	847.1	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	847.7	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	848.3	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	848.9	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	849.5	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	850.1	0	BX	0	4.96	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	850.7	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	851.3	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	851.9	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	852.5	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	853.1	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	853.8	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	854.4	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	855.0	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	855.6	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	856.2	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	856.8	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	857.4	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	858.0	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	858.6	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	859.2	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	859.8	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	860.5	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	861.1	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	861.7	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	862.3	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	862.9	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	863.5	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	864.1	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	864.7	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	865.3	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	865.9	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	866.5	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	867.1	0	BX	0	4.92	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	867.8	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	868.4	0	BX	0	4.94	0
@8900__2005435	023	C	10/21/2005	23:00	-24.8669	4.4569	0	869.0	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	0.7	0	BX	0	27.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	1.3	0	BX	0	27.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	2.0	0	BX	0	27.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	2.7	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	3.3	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	4.0	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	4.7	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	5.4	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	6.0	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	6.7	0	BX	0	27.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	7.4	0	BX	0	27.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	8.0	0	BX	0	27.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	8.7	0	BX	0	27.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	9.4	0	BX	0	27.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	10.0	0	BX	0	27.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	10.7	0	BX	0	27.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	11.4	0	BX	0	27.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	12.0	0	BX	0	27.20	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	12.7	0	BX	0	27.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	13.4	0	BX	0	27.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	14.0	0	BX	0	27.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	14.7	0	BX	0	27.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	15.4	0	BX	0	27.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	16.0	0	BX	0	27.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	16.7	0	BX	0	27.12	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	17.4	0	BX	0	27.12	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	18.0	0	BX	0	27.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	18.7	0	BX	0	27.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	19.4	0	BX	0	27.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	20.1	0	BX	0	27.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	20.7	0	BX	0	27.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	21.4	0	BX	0	27.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	22.1	0	BX	0	27.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	22.7	0	BX	0	27.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	23.4	0	BX	0	27.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	24.1	0	BX	0	27.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	24.7	0	BX	0	27.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	25.4	0	BX	0	27.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	26.1	0	BX	0	27.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	26.7	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	27.4	0	BX	0	27.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	28.1	0	BX	0	27.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	28.7	0	BX	0	27.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	29.4	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	30.1	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	30.7	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	31.4	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	32.1	0	BX	0	27.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	32.7	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	33.4	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	34.1	0	BX	0	27.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	34.7	0	BX	0	27.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	35.4	0	BX	0	27.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	36.1	0	BX	0	27.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	36.7	0	BX	0	27.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	37.4	0	BX	0	27.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	38.1	0	BX	0	27.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	38.7	0	BX	0	27.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	39.4	0	BX	0	27.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	40.1	0	BX	0	27.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	40.7	0	BX	0	27.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	41.4	0	BX	0	26.98	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	42.1	0	BX	0	26.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	42.7	0	BX	0	26.95	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	43.4	0	BX	0	26.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	44.1	0	BX	0	26.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	44.7	0	BX	0	26.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	45.4	0	BX	0	26.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	46.1	0	BX	0	26.79	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	46.7	0	BX	0	26.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	47.4	0	BX	0	26.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	48.1	0	BX	0	26.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	48.7	0	BX	0	26.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	49.4	0	BX	0	26.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	50.1	0	BX	0	26.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	50.7	0	BX	0	26.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	51.4	0	BX	0	26.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	52.1	0	BX	0	26.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	52.7	0	BX	0	26.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	53.4	0	BX	0	26.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	54.0	0	BX	0	26.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	54.7	0	BX	0	26.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	55.4	0	BX	0	26.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	56.0	0	BX	0	26.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	56.7	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	57.4	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	58.0	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	58.7	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	59.4	0	BX	0	26.20	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	60.0	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	60.7	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	61.4	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	62.0	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	62.7	0	BX	0	26.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	63.4	0	BX	0	26.20	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	64.0	0	BX	0	26.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	64.7	0	BX	0	26.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	65.4	0	BX	0	26.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	66.0	0	BX	0	25.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	66.7	0	BX	0	25.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	67.3	0	BX	0	25.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	68.0	0	BX	0	25.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	68.7	0	BX	0	25.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	69.3	0	BX	0	24.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	70.0	0	BX	0	24.79	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	70.7	0	BX	0	24.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	71.3	0	BX	0	24.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	72.0	0	BX	0	24.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	72.7	0	BX	0	24.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	73.3	0	BX	0	23.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	74.0	0	BX	0	23.87	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	74.7	0	BX	0	23.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	75.3	0	BX	0	23.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	76.0	0	BX	0	23.45	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	76.6	0	BX	0	22.95	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	77.3	0	BX	0	22.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	78.0	0	BX	0	22.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	78.6	0	BX	0	21.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	79.3	0	BX	0	21.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	80.0	0	BX	0	21.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	80.6	0	BX	0	21.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	81.3	0	BX	0	21.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	82.0	0	BX	0	21.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	82.6	0	BX	0	20.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	83.3	0	BX	0	20.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	83.9	0	BX	0	20.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	84.6	0	BX	0	19.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	85.3	0	BX	0	19.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	85.9	0	BX	0	19.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	86.6	0	BX	0	19.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	87.3	0	BX	0	19.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	87.9	0	BX	0	19.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	88.6	0	BX	0	19.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	89.3	0	BX	0	19.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	89.9	0	BX	0	18.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	90.6	0	BX	0	18.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	91.2	0	BX	0	18.79	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	91.9	0	BX	0	18.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	92.6	0	BX	0	18.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	93.2	0	BX	0	18.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	93.9	0	BX	0	18.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	94.6	0	BX	0	18.62	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	95.2	0	BX	0	18.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	95.9	0	BX	0	18.45	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	96.5	0	BX	0	18.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	97.2	0	BX	0	18.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	97.9	0	BX	0	18.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	98.5	0	BX	0	18.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	99.2	0	BX	0	17.95	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	99.9	0	BX	0	17.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	100.5	0	BX	0	17.79	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	101.2	0	BX	0	17.70	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	101.8	0	BX	0	17.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	102.5	0	BX	0	17.54	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	103.2	0	BX	0	17.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	103.8	0	BX	0	17.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	104.5	0	BX	0	17.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	105.2	0	BX	0	17.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	105.8	0	BX	0	17.45	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	106.5	0	BX	0	17.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	107.1	0	BX	0	17.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	107.8	0	BX	0	17.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	108.5	0	BX	0	17.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	109.1	0	BX	0	17.37	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	109.8	0	BX	0	17.37	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	110.5	0	BX	0	17.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	111.1	0	BX	0	17.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	111.8	0	BX	0	17.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	112.4	0	BX	0	17.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	113.1	0	BX	0	17.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	113.8	0	BX	0	17.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	114.4	0	BX	0	17.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	115.1	0	BX	0	17.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	115.7	0	BX	0	17.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	116.4	0	BX	0	17.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	117.1	0	BX	0	17.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	117.7	0	BX	0	17.20	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	118.4	0	BX	0	17.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	119.0	0	BX	0	17.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	119.7	0	BX	0	17.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	120.4	0	BX	0	16.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	121.0	0	BX	0	16.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	121.7	0	BX	0	16.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	122.4	0	BX	0	16.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	123.0	0	BX	0	16.37	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	123.7	0	BX	0	16.29	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	124.3	0	BX	0	16.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	125.0	0	BX	0	16.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	125.7	0	BX	0	16.04	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	126.3	0	BX	0	15.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	127.0	0	BX	0	15.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	127.6	0	BX	0	15.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	128.3	0	BX	0	15.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	129.0	0	BX	0	15.60	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	129.6	0	BX	0	15.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	130.3	0	BX	0	15.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	130.9	0	BX	0	15.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	131.6	0	BX	0	15.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	132.3	0	BX	0	15.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	132.9	0	BX	0	15.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	133.6	0	BX	0	15.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	134.2	0	BX	0	15.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	134.9	0	BX	0	15.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	135.6	0	BX	0	15.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	136.2	0	BX	0	15.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	136.9	0	BX	0	15.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	137.5	0	BX	0	15.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	138.2	0	BX	0	15.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	138.9	0	BX	0	15.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	139.5	0	BX	0	15.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	140.2	0	BX	0	15.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	140.8	0	BX	0	15.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	141.5	0	BX	0	15.39	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	142.2	0	BX	0	15.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	142.8	0	BX	0	15.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	143.5	0	BX	0	15.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	144.1	0	BX	0	15.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	144.8	0	BX	0	15.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	145.5	0	BX	0	15.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	146.1	0	BX	0	15.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	146.8	0	BX	0	15.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	147.4	0	BX	0	15.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	148.1	0	BX	0	15.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	148.7	0	BX	0	15.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	149.4	0	BX	0	15.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	150.1	0	BX	0	15.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	150.7	0	BX	0	15.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	151.4	0	BX	0	15.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	152.0	0	BX	0	15.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	152.7	0	BX	0	15.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	153.4	0	BX	0	15.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	154.0	0	BX	0	15.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	154.7	0	BX	0	15.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	155.3	0	BX	0	15.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	156.0	0	BX	0	15.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	156.7	0	BX	0	15.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	157.3	0	BX	0	15.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	158.0	0	BX	0	15.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	158.6	0	BX	0	14.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	159.3	0	BX	0	14.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	159.9	0	BX	0	14.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	160.6	0	BX	0	14.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	161.3	0	BX	0	14.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	161.9	0	BX	0	14.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	162.6	0	BX	0	14.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	163.2	0	BX	0	14.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	163.9	0	BX	0	14.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	164.6	0	BX	0	14.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	165.2	0	BX	0	14.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	165.9	0	BX	0	14.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	166.5	0	BX	0	14.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	167.2	0	BX	0	14.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	167.8	0	BX	0	14.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	168.5	0	BX	0	14.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	169.2	0	BX	0	14.60	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	169.8	0	BX	0	14.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	170.5	0	BX	0	14.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	171.1	0	BX	0	14.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	171.8	0	BX	0	14.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	172.4	0	BX	0	14.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	173.1	0	BX	0	14.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	173.8	0	BX	0	14.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	174.4	0	BX	0	14.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	175.1	0	BX	0	14.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	175.7	0	BX	0	14.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	176.4	0	BX	0	14.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	177.0	0	BX	0	14.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	177.7	0	BX	0	14.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	178.4	0	BX	0	14.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	179.0	0	BX	0	14.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	179.7	0	BX	0	13.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	180.3	0	BX	0	13.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	181.0	0	BX	0	13.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	181.6	0	BX	0	13.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	182.3	0	BX	0	13.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	183.0	0	BX	0	13.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	183.6	0	BX	0	13.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	184.3	0	BX	0	13.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	184.9	0	BX	0	13.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	185.6	0	BX	0	13.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	186.2	0	BX	0	13.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	186.9	0	BX	0	13.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	187.6	0	BX	0	13.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	188.2	0	BX	0	13.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	188.9	0	BX	0	13.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	189.5	0	BX	0	13.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	190.2	0	BX	0	13.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	190.8	0	BX	0	13.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	191.5	0	BX	0	13.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	192.1	0	BX	0	13.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	192.8	0	BX	0	13.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	193.5	0	BX	0	13.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	194.1	0	BX	0	13.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	194.8	0	BX	0	13.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	195.4	0	BX	0	13.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	196.1	0	BX	0	13.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	196.7	0	BX	0	13.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	197.4	0	BX	0	13.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	198.0	0	BX	0	13.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	198.7	0	BX	0	13.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	199.4	0	BX	0	13.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	200.0	0	BX	0	13.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	200.7	0	BX	0	13.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	201.3	0	BX	0	13.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	202.0	0	BX	0	13.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	202.6	0	BX	0	13.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	203.3	0	BX	0	13.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	203.9	0	BX	0	13.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	204.6	0	BX	0	13.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	205.3	0	BX	0	13.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	205.9	0	BX	0	13.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	206.6	0	BX	0	13.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	207.2	0	BX	0	13.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	207.9	0	BX	0	13.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	208.5	0	BX	0	13.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	209.2	0	BX	0	13.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	209.8	0	BX	0	13.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	210.5	0	BX	0	13.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	211.2	0	BX	0	13.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	211.8	0	BX	0	13.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	212.5	0	BX	0	13.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	213.1	0	BX	0	13.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	213.8	0	BX	0	13.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	214.4	0	BX	0	13.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	215.1	0	BX	0	13.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	215.7	0	BX	0	13.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	216.4	0	BX	0	13.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	217.0	0	BX	0	13.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	217.7	0	BX	0	13.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	218.4	0	BX	0	13.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	219.0	0	BX	0	13.64	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	219.7	0	BX	0	13.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	220.3	0	BX	0	13.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	221.0	0	BX	0	13.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	221.6	0	BX	0	13.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	222.3	0	BX	0	13.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	222.9	0	BX	0	13.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	223.6	0	BX	0	13.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	224.2	0	BX	0	13.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	224.9	0	BX	0	13.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	225.5	0	BX	0	13.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	226.2	0	BX	0	13.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	226.9	0	BX	0	13.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	227.5	0	BX	0	13.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	228.2	0	BX	0	13.39	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	228.8	0	BX	0	13.39	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	229.5	0	BX	0	13.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	230.1	0	BX	0	13.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	230.8	0	BX	0	13.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	231.4	0	BX	0	13.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	232.1	0	BX	0	13.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	232.7	0	BX	0	13.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	233.4	0	BX	0	13.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	234.0	0	BX	0	13.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	234.7	0	BX	0	13.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	235.3	0	BX	0	13.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	236.0	0	BX	0	13.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	236.7	0	BX	0	13.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	237.3	0	BX	0	13.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	238.0	0	BX	0	13.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	238.6	0	BX	0	13.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	239.3	0	BX	0	13.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	239.9	0	BX	0	13.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	240.6	0	BX	0	13.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	241.2	0	BX	0	13.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	241.9	0	BX	0	13.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	242.5	0	BX	0	13.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	243.2	0	BX	0	13.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	243.8	0	BX	0	13.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	244.5	0	BX	0	13.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	245.1	0	BX	0	13.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	245.8	0	BX	0	13.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	246.4	0	BX	0	13.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	247.1	0	BX	0	13.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	247.7	0	BX	0	13.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	248.4	0	BX	0	13.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	249.1	0	BX	0	13.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	249.7	0	BX	0	12.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	250.4	0	BX	0	12.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	251.0	0	BX	0	12.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	251.7	0	BX	0	12.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	252.3	0	BX	0	12.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	253.0	0	BX	0	12.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	253.6	0	BX	0	12.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	254.3	0	BX	0	12.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	254.9	0	BX	0	12.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	255.6	0	BX	0	12.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	256.2	0	BX	0	12.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	256.9	0	BX	0	12.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	257.5	0	BX	0	12.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	258.2	0	BX	0	12.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	258.8	0	BX	0	12.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	259.5	0	BX	0	12.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	260.1	0	BX	0	12.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	260.8	0	BX	0	12.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	261.4	0	BX	0	12.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	262.1	0	BX	0	12.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	262.7	0	BX	0	12.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	263.4	0	BX	0	12.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	264.0	0	BX	0	12.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	264.7	0	BX	0	12.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	265.3	0	BX	0	12.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	266.0	0	BX	0	12.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	266.6	0	BX	0	12.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	267.3	0	BX	0	12.60	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	267.9	0	BX	0	12.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	268.6	0	BX	0	12.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	269.2	0	BX	0	12.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	269.9	0	BX	0	12.39	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	270.5	0	BX	0	12.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	271.2	0	BX	0	12.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	271.8	0	BX	0	12.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	272.5	0	BX	0	12.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	273.2	0	BX	0	12.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	273.8	0	BX	0	12.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	274.5	0	BX	0	11.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	275.1	0	BX	0	11.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	275.8	0	BX	0	11.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	276.4	0	BX	0	11.75	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	277.1	0	BX	0	11.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	277.7	0	BX	0	11.60	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	278.4	0	BX	0	11.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	279.0	0	BX	0	11.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	279.7	0	BX	0	11.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	280.3	0	BX	0	11.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	281.0	0	BX	0	11.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	281.6	0	BX	0	11.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	282.3	0	BX	0	11.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	282.9	0	BX	0	11.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	283.6	0	BX	0	11.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	284.2	0	BX	0	11.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	284.9	0	BX	0	11.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	285.5	0	BX	0	11.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	286.2	0	BX	0	11.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	286.8	0	BX	0	11.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	287.5	0	BX	0	11.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	288.1	0	BX	0	11.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	288.7	0	BX	0	11.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	289.4	0	BX	0	11.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	290.0	0	BX	0	11.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	290.7	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	291.3	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	292.0	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	292.6	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	293.3	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	293.9	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	294.6	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	295.2	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	295.9	0	BX	0	11.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	296.5	0	BX	0	11.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	297.2	0	BX	0	11.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	297.8	0	BX	0	11.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	298.5	0	BX	0	11.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	299.1	0	BX	0	11.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	299.8	0	BX	0	11.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	300.4	0	BX	0	11.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	301.1	0	BX	0	11.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	301.7	0	BX	0	11.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	302.4	0	BX	0	11.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	303.0	0	BX	0	11.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	303.7	0	BX	0	11.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	304.3	0	BX	0	11.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	305.0	0	BX	0	11.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	305.6	0	BX	0	11.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	306.3	0	BX	0	11.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	306.9	0	BX	0	11.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	307.6	0	BX	0	11.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	308.2	0	BX	0	11.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	308.9	0	BX	0	11.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	309.5	0	BX	0	11.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	310.2	0	BX	0	11.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	310.8	0	BX	0	11.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	311.5	0	BX	0	11.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	312.1	0	BX	0	11.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	312.7	0	BX	0	11.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	313.4	0	BX	0	11.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	314.0	0	BX	0	11.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	314.7	0	BX	0	10.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	315.3	0	BX	0	10.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	316.0	0	BX	0	10.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	316.6	0	BX	0	10.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	317.3	0	BX	0	10.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	317.9	0	BX	0	10.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	318.6	0	BX	0	10.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	319.2	0	BX	0	10.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	319.9	0	BX	0	10.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	320.5	0	BX	0	10.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	321.2	0	BX	0	10.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	321.8	0	BX	0	10.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	322.5	0	BX	0	10.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	323.1	0	BX	0	10.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	323.8	0	BX	0	10.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	324.4	0	BX	0	10.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	325.0	0	BX	0	10.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	325.7	0	BX	0	10.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	326.3	0	BX	0	10.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	327.0	0	BX	0	10.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	327.6	0	BX	0	10.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	328.3	0	BX	0	10.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	328.9	0	BX	0	10.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	329.6	0	BX	0	10.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	330.2	0	BX	0	10.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	330.9	0	BX	0	10.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	331.5	0	BX	0	10.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	332.2	0	BX	0	10.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	332.8	0	BX	0	10.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	333.5	0	BX	0	10.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	334.1	0	BX	0	10.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	334.7	0	BX	0	10.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	335.4	0	BX	0	10.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	336.0	0	BX	0	9.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	336.7	0	BX	0	9.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	337.3	0	BX	0	9.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	338.0	0	BX	0	9.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	338.6	0	BX	0	9.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	339.3	0	BX	0	9.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	339.9	0	BX	0	9.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	340.6	0	BX	0	9.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	341.2	0	BX	0	9.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	341.8	0	BX	0	9.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	342.5	0	BX	0	9.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	343.1	0	BX	0	9.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	343.8	0	BX	0	9.64	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	344.4	0	BX	0	9.60	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	345.1	0	BX	0	9.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	345.7	0	BX	0	9.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	346.4	0	BX	0	9.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	347.0	0	BX	0	9.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	347.7	0	BX	0	9.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	348.3	0	BX	0	9.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	348.9	0	BX	0	9.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	349.6	0	BX	0	9.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	350.2	0	BX	0	9.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	350.9	0	BX	0	9.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	351.5	0	BX	0	9.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	352.2	0	BX	0	9.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	352.8	0	BX	0	9.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	353.5	0	BX	0	9.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	354.1	0	BX	0	9.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	354.8	0	BX	0	9.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	355.4	0	BX	0	9.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	356.0	0	BX	0	9.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	356.7	0	BX	0	9.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	357.3	0	BX	0	9.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	358.0	0	BX	0	9.31	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	358.6	0	BX	0	9.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	359.3	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	359.9	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	360.6	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	361.2	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	361.8	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	362.5	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	363.1	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	363.8	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	364.4	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	365.1	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	365.7	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	366.4	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	367.0	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	367.6	0	BX	0	9.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	368.3	0	BX	0	9.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	368.9	0	BX	0	9.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	369.6	0	BX	0	9.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	370.2	0	BX	0	9.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	370.9	0	BX	0	9.18	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	371.5	0	BX	0	9.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	372.1	0	BX	0	9.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	372.8	0	BX	0	9.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	373.4	0	BX	0	9.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	374.1	0	BX	0	9.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	374.7	0	BX	0	9.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	375.4	0	BX	0	9.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	376.0	0	BX	0	9.14	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	376.7	0	BX	0	9.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	377.3	0	BX	0	9.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	377.9	0	BX	0	9.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	378.6	0	BX	0	9.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	379.2	0	BX	0	9.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	379.9	0	BX	0	9.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	380.5	0	BX	0	9.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	381.2	0	BX	0	9.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	381.8	0	BX	0	9.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	382.4	0	BX	0	9.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	383.1	0	BX	0	9.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	383.7	0	BX	0	9.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	384.4	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	385.0	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	385.7	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	386.3	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	386.9	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	387.6	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	388.2	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	388.9	0	BX	0	9.02	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	389.5	0	BX	0	9.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	390.1	0	BX	0	8.98	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	390.8	0	BX	0	8.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	391.4	0	BX	0	8.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	392.1	0	BX	0	8.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	392.7	0	BX	0	8.97	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	393.4	0	BX	0	8.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	394.0	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	394.6	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	395.3	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	395.9	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	396.6	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	397.2	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	397.9	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	398.5	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	399.1	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	399.8	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	400.4	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	401.1	0	BX	0	8.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	401.7	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	402.3	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	403.0	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	403.6	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	404.3	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	404.9	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	405.6	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	406.2	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	406.8	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	407.5	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	408.1	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	408.8	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	409.4	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	410.0	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	410.7	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	411.3	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	412.0	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	412.6	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	413.2	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	413.9	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	414.5	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	415.2	0	BX	0	8.93	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	415.8	0	BX	0	8.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	416.4	0	BX	0	8.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	417.1	0	BX	0	8.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	417.7	0	BX	0	8.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	418.4	0	BX	0	8.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	419.0	0	BX	0	8.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	419.6	0	BX	0	8.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	420.3	0	BX	0	8.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	420.9	0	BX	0	8.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	421.6	0	BX	0	8.89	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	422.2	0	BX	0	8.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	422.8	0	BX	0	8.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	423.5	0	BX	0	8.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	424.1	0	BX	0	8.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	424.8	0	BX	0	8.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	425.4	0	BX	0	8.85	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	426.0	0	BX	0	8.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	426.7	0	BX	0	8.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	427.3	0	BX	0	8.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	428.0	0	BX	0	8.81	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	428.6	0	BX	0	8.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	429.2	0	BX	0	8.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	429.9	0	BX	0	8.77	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	430.5	0	BX	0	8.75	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	431.2	0	BX	0	8.72	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	431.8	0	BX	0	8.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	432.4	0	BX	0	8.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	433.1	0	BX	0	8.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	433.7	0	BX	0	8.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	434.4	0	BX	0	8.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	435.0	0	BX	0	8.68	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	435.6	0	BX	0	8.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	436.3	0	BX	0	8.64	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	436.9	0	BX	0	8.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	437.6	0	BX	0	8.60	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	438.2	0	BX	0	8.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	438.8	0	BX	0	8.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	439.5	0	BX	0	8.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	440.1	0	BX	0	8.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	440.8	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	441.4	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	442.0	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	442.7	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	443.3	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	443.9	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	444.6	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	445.2	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	445.9	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	446.5	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	447.1	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	447.8	0	BX	0	8.56	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	448.4	0	BX	0	8.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	449.1	0	BX	0	8.52	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	449.7	0	BX	0	8.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	450.3	0	BX	0	8.47	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	451.0	0	BX	0	8.43	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	451.6	0	BX	0	8.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	452.2	0	BX	0	8.39	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	452.9	0	BX	0	8.39	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	453.5	0	BX	0	8.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	454.2	0	BX	0	8.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	454.8	0	BX	0	8.35	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	455.4	0	BX	0	8.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	456.1	0	BX	0	8.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	456.7	0	BX	0	8.27	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	457.3	0	BX	0	8.22	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	458.0	0	BX	0	8.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	458.6	0	BX	0	8.10	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	459.3	0	BX	0	8.06	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	459.9	0	BX	0	8.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	460.5	0	BX	0	7.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	461.2	0	BX	0	7.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	461.8	0	BX	0	7.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	462.4	0	BX	0	7.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	463.1	0	BX	0	7.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	463.7	0	BX	0	7.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	464.4	0	BX	0	7.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	465.0	0	BX	0	7.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	465.6	0	BX	0	7.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	466.3	0	BX	0	7.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	466.9	0	BX	0	7.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	467.5	0	BX	0	7.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	468.2	0	BX	0	7.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	468.8	0	BX	0	7.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	469.5	0	BX	0	7.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	470.1	0	BX	0	7.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	470.7	0	BX	0	7.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	471.4	0	BX	0	7.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	472.0	0	BX	0	7.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	472.6	0	BX	0	7.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	473.3	0	BX	0	7.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	473.9	0	BX	0	7.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	474.5	0	BX	0	7.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	475.2	0	BX	0	7.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	475.8	0	BX	0	7.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	476.5	0	BX	0	7.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	477.1	0	BX	0	7.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	477.7	0	BX	0	7.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	478.4	0	BX	0	7.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	479.0	0	BX	0	7.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	479.6	0	BX	0	7.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	480.3	0	BX	0	7.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	480.9	0	BX	0	7.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	481.5	0	BX	0	7.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	482.2	0	BX	0	7.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	482.8	0	BX	0	7.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	483.4	0	BX	0	7.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	484.1	0	BX	0	7.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	484.7	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	485.4	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	486.0	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	486.6	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	487.3	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	487.9	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	488.5	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	489.2	0	BX	0	7.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	489.8	0	BX	0	7.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	490.4	0	BX	0	7.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	491.1	0	BX	0	7.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	491.7	0	BX	0	7.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	492.3	0	BX	0	7.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	493.0	0	BX	0	7.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	493.6	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	494.3	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	494.9	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	495.5	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	496.2	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	496.8	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	497.4	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	498.1	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	498.7	0	BX	0	7.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	499.3	0	BX	0	7.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	500.0	0	BX	0	7.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	500.6	0	BX	0	7.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	501.2	0	BX	0	7.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	501.9	0	BX	0	7.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	502.5	0	BX	0	7.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	503.1	0	BX	0	7.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	503.8	0	BX	0	7.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	504.4	0	BX	0	7.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	505.0	0	BX	0	7.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	505.7	0	BX	0	7.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	506.3	0	BX	0	7.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	506.9	0	BX	0	7.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	507.6	0	BX	0	7.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	508.2	0	BX	0	7.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	508.8	0	BX	0	7.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	509.5	0	BX	0	7.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	510.1	0	BX	0	7.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	510.7	0	BX	0	7.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	511.4	0	BX	0	7.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	512.0	0	BX	0	7.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	512.6	0	BX	0	7.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	513.3	0	BX	0	7.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	513.9	0	BX	0	7.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	514.5	0	BX	0	7.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	515.2	0	BX	0	7.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	515.8	0	BX	0	7.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	516.4	0	BX	0	7.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	517.1	0	BX	0	7.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	517.7	0	BX	0	7.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	518.3	0	BX	0	7.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	519.0	0	BX	0	7.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	519.6	0	BX	0	7.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	520.2	0	BX	0	7.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	520.9	0	BX	0	7.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	521.5	0	BX	0	7.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	522.1	0	BX	0	7.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	522.8	0	BX	0	7.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	523.4	0	BX	0	7.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	524.0	0	BX	0	7.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	524.7	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	525.3	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	525.9	0	BX	0	7.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	526.6	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	527.2	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	527.8	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	528.5	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	529.1	0	BX	0	7.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	529.7	0	BX	0	7.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	530.4	0	BX	0	7.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	531.0	0	BX	0	7.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	531.6	0	BX	0	7.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	532.3	0	BX	0	7.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	532.9	0	BX	0	7.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	533.5	0	BX	0	7.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	534.2	0	BX	0	7.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	534.8	0	BX	0	7.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	535.4	0	BX	0	7.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	536.1	0	BX	0	7.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	536.7	0	BX	0	6.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	537.3	0	BX	0	6.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	538.0	0	BX	0	6.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	538.6	0	BX	0	6.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	539.2	0	BX	0	6.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	539.9	0	BX	0	6.88	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	540.5	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	541.1	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	541.7	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	542.4	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	543.0	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	543.6	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	544.3	0	BX	0	6.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	544.9	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	545.5	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	546.2	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	546.8	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	547.4	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	548.1	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	548.7	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	549.3	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	550.0	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	550.6	0	BX	0	6.84	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	551.2	0	BX	0	6.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	551.8	0	BX	0	6.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	552.5	0	BX	0	6.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	553.1	0	BX	0	6.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	553.7	0	BX	0	6.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	554.4	0	BX	0	6.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	555.0	0	BX	0	6.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	555.6	0	BX	0	6.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	556.3	0	BX	0	6.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	556.9	0	BX	0	6.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	557.5	0	BX	0	6.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	558.2	0	BX	0	6.75	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	558.8	0	BX	0	6.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	559.4	0	BX	0	6.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	560.0	0	BX	0	6.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	560.7	0	BX	0	6.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	561.3	0	BX	0	6.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	561.9	0	BX	0	6.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	562.6	0	BX	0	6.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	563.2	0	BX	0	6.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	563.8	0	BX	0	6.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	564.5	0	BX	0	6.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	565.1	0	BX	0	6.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	565.7	0	BX	0	6.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	566.3	0	BX	0	6.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	567.0	0	BX	0	6.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	567.6	0	BX	0	6.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	568.2	0	BX	0	6.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	568.9	0	BX	0	6.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	569.5	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	570.1	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	570.8	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	571.4	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	572.0	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	572.6	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	573.3	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	573.9	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	574.5	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	575.2	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	575.8	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	576.4	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	577.0	0	BX	0	6.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	577.7	0	BX	0	6.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	578.3	0	BX	0	6.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	578.9	0	BX	0	6.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	579.6	0	BX	0	6.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	580.2	0	BX	0	6.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	580.8	0	BX	0	6.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	581.5	0	BX	0	6.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	582.1	0	BX	0	6.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	582.7	0	BX	0	6.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	583.3	0	BX	0	6.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	584.0	0	BX	0	6.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	584.6	0	BX	0	6.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	585.2	0	BX	0	6.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	585.9	0	BX	0	6.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	586.5	0	BX	0	6.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	587.1	0	BX	0	6.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	587.7	0	BX	0	6.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	588.4	0	BX	0	6.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	589.0	0	BX	0	6.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	589.6	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	590.2	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	590.9	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	591.5	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	592.1	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	592.8	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	593.4	0	BX	0	6.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	594.0	0	BX	0	6.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	594.6	0	BX	0	6.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	595.3	0	BX	0	6.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	595.9	0	BX	0	6.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	596.5	0	BX	0	6.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	597.2	0	BX	0	6.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	597.8	0	BX	0	6.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	598.4	0	BX	0	6.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	599.0	0	BX	0	6.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	599.7	0	BX	0	6.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	600.3	0	BX	0	6.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	600.9	0	BX	0	6.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	601.5	0	BX	0	6.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	602.2	0	BX	0	6.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	602.8	0	BX	0	6.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	603.4	0	BX	0	6.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	604.1	0	BX	0	6.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	604.7	0	BX	0	6.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	605.3	0	BX	0	6.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	605.9	0	BX	0	6.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	606.6	0	BX	0	6.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	607.2	0	BX	0	6.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	607.8	0	BX	0	6.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	608.4	0	BX	0	5.98	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	609.1	0	BX	0	5.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	609.7	0	BX	0	5.90	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	610.3	0	BX	0	5.86	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	611.0	0	BX	0	5.82	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	611.6	0	BX	0	5.80	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	612.2	0	BX	0	5.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	612.8	0	BX	0	5.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	613.5	0	BX	0	5.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	614.1	0	BX	0	5.78	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	614.7	0	BX	0	5.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	615.3	0	BX	0	5.76	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	616.0	0	BX	0	5.75	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	616.6	0	BX	0	5.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	617.2	0	BX	0	5.73	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	617.8	0	BX	0	5.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	618.5	0	BX	0	5.71	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	619.1	0	BX	0	5.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	619.7	0	BX	0	5.69	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	620.3	0	BX	0	5.67	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	621.0	0	BX	0	5.65	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	621.6	0	BX	0	5.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	622.2	0	BX	0	5.63	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	622.9	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	623.5	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	624.1	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	624.7	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	625.4	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	626.0	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	626.6	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	627.2	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	627.9	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	628.5	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	629.1	0	BX	0	5.61	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	629.7	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	630.4	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	631.0	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	631.6	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	632.2	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	632.9	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	633.5	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	634.1	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	634.7	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	635.4	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	636.0	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	636.6	0	BX	0	5.59	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	637.2	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	637.9	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	638.5	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	639.1	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	639.7	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	640.4	0	BX	0	5.57	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	641.0	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	641.6	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	642.2	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	642.9	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	643.5	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	644.1	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	644.7	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	645.4	0	BX	0	5.55	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	646.0	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	646.6	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	647.2	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	647.8	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	648.5	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	649.1	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	649.7	0	BX	0	5.53	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	650.3	0	BX	0	5.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	651.0	0	BX	0	5.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	651.6	0	BX	0	5.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	652.2	0	BX	0	5.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	652.8	0	BX	0	5.51	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	653.5	0	BX	0	5.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	654.1	0	BX	0	5.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	654.7	0	BX	0	5.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	655.3	0	BX	0	5.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	656.0	0	BX	0	5.50	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	656.6	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	657.2	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	657.8	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	658.4	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	659.1	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	659.7	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	660.3	0	BX	0	5.48	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	660.9	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	661.6	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	662.2	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	662.8	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	663.4	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	664.1	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	664.7	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	665.3	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	665.9	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	666.5	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	667.2	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	667.8	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	668.4	0	BX	0	5.46	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	669.0	0	BX	0	5.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	669.7	0	BX	0	5.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	670.3	0	BX	0	5.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	670.9	0	BX	0	5.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	671.5	0	BX	0	5.44	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	672.2	0	BX	0	5.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	672.8	0	BX	0	5.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	673.4	0	BX	0	5.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	674.0	0	BX	0	5.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	674.6	0	BX	0	5.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	675.3	0	BX	0	5.42	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	675.9	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	676.5	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	677.1	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	677.7	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	678.4	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	679.0	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	679.6	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	680.2	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	680.9	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	681.5	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	682.1	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	682.7	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	683.3	0	BX	0	5.40	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	684.0	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	684.6	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	685.2	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	685.8	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	686.5	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	687.1	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	687.7	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	688.3	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	688.9	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	689.6	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	690.2	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	690.8	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	691.4	0	BX	0	5.38	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	692.0	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	692.7	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	693.3	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	693.9	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	694.5	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	695.1	0	BX	0	5.36	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	695.8	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	696.4	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	697.0	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	697.6	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	698.2	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	698.9	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	699.5	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	700.1	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	700.7	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	701.3	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	702.0	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	702.6	0	BX	0	5.34	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	703.2	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	703.8	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	704.4	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	705.1	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	705.7	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	706.3	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	706.9	0	BX	0	5.32	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	707.5	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	708.2	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	708.8	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	709.4	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	710.0	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	710.6	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	711.3	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	711.9	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	712.5	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	713.1	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	713.7	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	714.4	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	715.0	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	715.6	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	716.2	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	716.8	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	717.5	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	718.1	0	BX	0	5.30	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	718.7	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	719.3	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	719.9	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	720.5	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	721.2	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	721.8	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	722.4	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	723.0	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	723.6	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	724.3	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	724.9	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	725.5	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	726.1	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	726.7	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	727.4	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	728.0	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	728.6	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	729.2	0	BX	0	5.28	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	729.8	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	730.4	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	731.1	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	731.7	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	732.3	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	732.9	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	733.5	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	734.2	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	734.8	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	735.4	0	BX	0	5.26	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	736.0	0	BX	0	5.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	736.6	0	BX	0	5.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	737.2	0	BX	0	5.25	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	737.9	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	738.5	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	739.1	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	739.7	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	740.3	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	740.9	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	741.6	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	742.2	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	742.8	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	743.4	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	744.0	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	744.6	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	745.3	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	745.9	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	746.5	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	747.1	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	747.7	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	748.3	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	749.0	0	BX	0	5.23	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	749.6	0	BX	0	5.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	750.2	0	BX	0	5.21	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	750.8	0	BX	0	5.19	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	751.4	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	752.0	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	752.7	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	753.3	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	753.9	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	754.5	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	755.1	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	755.7	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	756.4	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	757.0	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	757.6	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	758.2	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	758.8	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	759.4	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	760.1	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	760.7	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	761.3	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	761.9	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	762.5	0	BX	0	5.17	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	763.1	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	763.8	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	764.4	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	765.0	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	765.6	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	766.2	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	766.8	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	767.4	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	768.1	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	768.7	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	769.3	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	769.9	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	770.5	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	771.1	0	BX	0	5.15	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	771.8	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	772.4	0	BX	0	5.13	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	773.0	0	BX	0	5.11	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	773.6	0	BX	0	5.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	774.2	0	BX	0	5.09	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	774.8	0	BX	0	5.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	775.4	0	BX	0	5.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	776.1	0	BX	0	5.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	776.7	0	BX	0	5.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	777.3	0	BX	0	5.07	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	777.9	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	778.5	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	779.1	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	779.7	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	780.4	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	781.0	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	781.6	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	782.2	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	782.8	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	783.4	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	784.0	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	784.7	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	785.3	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	785.9	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	786.5	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	787.1	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	787.7	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	788.3	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	789.0	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	789.6	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	790.2	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	790.8	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	791.4	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	792.0	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	792.6	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	793.2	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	793.9	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	794.5	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	795.1	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	795.7	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	796.3	0	BX	0	5.05	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	796.9	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	797.5	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	798.2	0	BX	0	5.03	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	798.8	0	BX	0	5.01	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	799.4	0	BX	0	5.00	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	800.0	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	800.6	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	801.2	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	801.8	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	802.4	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	803.1	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	803.7	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	804.3	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	804.9	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	805.5	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	806.1	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	806.7	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	807.3	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	808.0	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	808.6	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	809.2	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	809.8	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	810.4	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	811.0	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	811.6	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	812.2	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	812.9	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	813.5	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	814.1	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	814.7	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	815.3	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	815.9	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	816.5	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	817.1	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	817.7	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	818.4	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	819.0	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	819.6	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	820.2	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	820.8	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	821.4	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	822.0	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	822.6	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	823.3	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	823.9	0	BX	0	4.96	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	824.5	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	825.1	0	BX	0	4.94	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	825.7	0	BX	0	4.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	826.3	0	BX	0	4.92	0
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	826.9	0	BX	0	4.98	
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	827.5	0	BX	0	7.82	
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	828.1	0	BX	0	17.44	
@8900__2006436	001	C	01/24/2006	20:16	-23.0408	0.1278	0	828.8	0	BX	0	25.73	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	0.7	0	BX	0	27.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	1.3	0	BX	0	27.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	2.0	0	BX	0	27.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	2.7	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	3.3	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	4.0	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	4.7	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	5.4	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	6.0	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	6.7	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	7.4	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	8.0	0	BX	0	27.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	8.7	0	BX	0	27.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	9.4	0	BX	0	27.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	10.0	0	BX	0	27.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	10.7	0	BX	0	27.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	11.4	0	BX	0	27.37	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	12.0	0	BX	0	27.37	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	12.7	0	BX	0	27.37	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	13.4	0	BX	0	27.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	14.0	0	BX	0	27.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	14.7	0	BX	0	27.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	15.4	0	BX	0	27.29	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	16.0	0	BX	0	27.29	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	16.7	0	BX	0	27.29	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	17.4	0	BX	0	27.29	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	18.0	0	BX	0	27.29	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	18.7	0	BX	0	27.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	19.4	0	BX	0	27.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	20.1	0	BX	0	27.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	20.7	0	BX	0	27.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	21.4	0	BX	0	27.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	22.1	0	BX	0	27.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	22.7	0	BX	0	27.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	23.4	0	BX	0	27.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	24.1	0	BX	0	27.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	24.7	0	BX	0	27.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	25.4	0	BX	0	27.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	26.1	0	BX	0	27.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	26.7	0	BX	0	27.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	27.4	0	BX	0	27.20	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	28.1	0	BX	0	27.20	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	28.7	0	BX	0	27.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	29.4	0	BX	0	27.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	30.1	0	BX	0	27.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	30.7	0	BX	0	27.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	31.4	0	BX	0	27.12	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	32.1	0	BX	0	27.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	32.7	0	BX	0	27.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	33.4	0	BX	0	27.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	34.1	0	BX	0	27.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	34.7	0	BX	0	27.04	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	35.4	0	BX	0	27.04	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	36.1	0	BX	0	27.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	36.7	0	BX	0	27.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	37.4	0	BX	0	26.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	38.1	0	BX	0	26.95	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	38.7	0	BX	0	26.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	39.4	0	BX	0	26.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	40.1	0	BX	0	26.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	40.7	0	BX	0	26.87	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	41.4	0	BX	0	26.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	42.1	0	BX	0	26.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	42.7	0	BX	0	26.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	43.4	0	BX	0	26.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	44.1	0	BX	0	26.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	44.7	0	BX	0	26.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	45.4	0	BX	0	26.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	46.1	0	BX	0	26.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	46.7	0	BX	0	26.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	47.4	0	BX	0	26.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	48.1	0	BX	0	26.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	48.7	0	BX	0	26.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	49.4	0	BX	0	26.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	50.1	0	BX	0	26.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	50.7	0	BX	0	26.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	51.4	0	BX	0	26.62	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	52.1	0	BX	0	26.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	52.7	0	BX	0	26.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	53.4	0	BX	0	26.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	54.0	0	BX	0	26.45	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	54.7	0	BX	0	26.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	55.4	0	BX	0	26.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	56.0	0	BX	0	26.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	56.7	0	BX	0	26.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	57.4	0	BX	0	26.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	58.0	0	BX	0	26.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	58.7	0	BX	0	26.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	59.4	0	BX	0	26.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	60.0	0	BX	0	26.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	60.7	0	BX	0	26.12	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	61.4	0	BX	0	26.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	62.0	0	BX	0	26.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	62.7	0	BX	0	26.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	63.4	0	BX	0	26.04	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	64.0	0	BX	0	26.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	64.7	0	BX	0	26.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	65.4	0	BX	0	26.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	66.0	0	BX	0	25.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	66.7	0	BX	0	25.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	67.3	0	BX	0	25.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	68.0	0	BX	0	25.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	68.7	0	BX	0	25.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	69.3	0	BX	0	25.70	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	70.0	0	BX	0	25.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	70.7	0	BX	0	25.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	71.3	0	BX	0	25.56	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	72.0	0	BX	0	25.54	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	72.7	0	BX	0	25.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	73.3	0	BX	0	25.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	74.0	0	BX	0	25.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	74.7	0	BX	0	25.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	75.3	0	BX	0	25.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	76.0	0	BX	0	24.95	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	76.6	0	BX	0	24.79	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	77.3	0	BX	0	24.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	78.0	0	BX	0	24.52	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	78.6	0	BX	0	24.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	79.3	0	BX	0	24.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	80.0	0	BX	0	24.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	80.6	0	BX	0	24.20	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	81.3	0	BX	0	24.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	82.0	0	BX	0	23.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	82.6	0	BX	0	23.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	83.3	0	BX	0	23.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	83.9	0	BX	0	22.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	84.6	0	BX	0	22.56	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	85.3	0	BX	0	22.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	85.9	0	BX	0	21.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	86.6	0	BX	0	21.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	87.3	0	BX	0	21.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	87.9	0	BX	0	20.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	88.6	0	BX	0	20.87	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	89.3	0	BX	0	20.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	89.9	0	BX	0	20.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	90.6	0	BX	0	20.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	91.2	0	BX	0	20.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	91.9	0	BX	0	19.95	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	92.6	0	BX	0	19.87	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	93.2	0	BX	0	19.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	93.9	0	BX	0	19.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	94.6	0	BX	0	19.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	95.2	0	BX	0	19.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	95.9	0	BX	0	19.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	96.5	0	BX	0	19.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	97.2	0	BX	0	19.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	97.9	0	BX	0	19.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	98.5	0	BX	0	19.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	99.2	0	BX	0	19.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	99.9	0	BX	0	18.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	100.5	0	BX	0	18.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	101.2	0	BX	0	18.62	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	101.8	0	BX	0	18.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	102.5	0	BX	0	18.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	103.2	0	BX	0	18.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	103.8	0	BX	0	18.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	104.5	0	BX	0	18.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	105.2	0	BX	0	18.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	105.8	0	BX	0	18.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	106.5	0	BX	0	18.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	107.1	0	BX	0	18.04	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	107.8	0	BX	0	18.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	108.5	0	BX	0	18.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	109.1	0	BX	0	18.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	109.8	0	BX	0	18.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	110.5	0	BX	0	17.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	111.1	0	BX	0	17.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	111.8	0	BX	0	17.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	112.4	0	BX	0	17.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	113.1	0	BX	0	17.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	113.8	0	BX	0	17.95	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	114.4	0	BX	0	17.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	115.1	0	BX	0	17.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	115.7	0	BX	0	17.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	116.4	0	BX	0	17.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	117.1	0	BX	0	17.62	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	117.7	0	BX	0	17.54	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	118.4	0	BX	0	17.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	119.0	0	BX	0	17.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	119.7	0	BX	0	17.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	120.4	0	BX	0	17.29	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	121.0	0	BX	0	17.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	121.7	0	BX	0	17.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	122.4	0	BX	0	17.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	123.0	0	BX	0	17.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	123.7	0	BX	0	17.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	124.3	0	BX	0	16.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	125.0	0	BX	0	16.95	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	125.7	0	BX	0	16.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	126.3	0	BX	0	16.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	127.0	0	BX	0	16.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	127.6	0	BX	0	16.60	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	128.3	0	BX	0	16.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	129.0	0	BX	0	16.20	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	129.6	0	BX	0	16.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	130.3	0	BX	0	16.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	130.9	0	BX	0	16.04	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	131.6	0	BX	0	16.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	132.3	0	BX	0	15.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	132.9	0	BX	0	15.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	133.6	0	BX	0	15.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	134.2	0	BX	0	15.85	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	134.9	0	BX	0	15.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	135.6	0	BX	0	15.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	136.2	0	BX	0	15.56	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	136.9	0	BX	0	15.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	137.5	0	BX	0	15.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	138.2	0	BX	0	15.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	138.9	0	BX	0	15.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	139.5	0	BX	0	15.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	140.2	0	BX	0	15.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	140.8	0	BX	0	15.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	141.5	0	BX	0	15.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	142.2	0	BX	0	15.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	142.8	0	BX	0	15.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	143.5	0	BX	0	15.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	144.1	0	BX	0	15.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	144.8	0	BX	0	15.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	145.5	0	BX	0	15.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	146.1	0	BX	0	15.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	146.8	0	BX	0	15.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	147.4	0	BX	0	15.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	148.1	0	BX	0	15.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	148.7	0	BX	0	15.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	149.4	0	BX	0	15.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	150.1	0	BX	0	15.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	150.7	0	BX	0	15.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	151.4	0	BX	0	15.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	152.0	0	BX	0	15.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	152.7	0	BX	0	15.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	153.4	0	BX	0	15.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	154.0	0	BX	0	15.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	154.7	0	BX	0	15.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	155.3	0	BX	0	15.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	156.0	0	BX	0	14.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	156.7	0	BX	0	14.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	157.3	0	BX	0	14.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	158.0	0	BX	0	14.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	158.6	0	BX	0	14.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	159.3	0	BX	0	14.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	159.9	0	BX	0	14.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	160.6	0	BX	0	14.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	161.3	0	BX	0	14.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	161.9	0	BX	0	14.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	162.6	0	BX	0	14.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	163.2	0	BX	0	14.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	163.9	0	BX	0	14.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	164.6	0	BX	0	14.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	165.2	0	BX	0	14.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	165.9	0	BX	0	14.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	166.5	0	BX	0	14.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	167.2	0	BX	0	14.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	167.8	0	BX	0	14.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	168.5	0	BX	0	14.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	169.2	0	BX	0	14.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	169.8	0	BX	0	14.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	170.5	0	BX	0	14.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	171.1	0	BX	0	14.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	171.8	0	BX	0	14.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	172.4	0	BX	0	14.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	173.1	0	BX	0	14.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	173.8	0	BX	0	14.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	174.4	0	BX	0	14.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	175.1	0	BX	0	14.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	175.7	0	BX	0	14.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	176.4	0	BX	0	14.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	177.0	0	BX	0	14.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	177.7	0	BX	0	14.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	178.4	0	BX	0	14.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	179.0	0	BX	0	14.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	179.7	0	BX	0	14.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	180.3	0	BX	0	14.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	181.0	0	BX	0	14.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	181.6	0	BX	0	14.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	182.3	0	BX	0	14.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	183.0	0	BX	0	14.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	183.6	0	BX	0	14.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	184.3	0	BX	0	14.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	184.9	0	BX	0	14.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	185.6	0	BX	0	14.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	186.2	0	BX	0	13.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	186.9	0	BX	0	13.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	187.6	0	BX	0	13.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	188.2	0	BX	0	13.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	188.9	0	BX	0	13.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	189.5	0	BX	0	13.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	190.2	0	BX	0	13.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	190.8	0	BX	0	13.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	191.5	0	BX	0	13.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	192.1	0	BX	0	13.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	192.8	0	BX	0	13.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	193.5	0	BX	0	13.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	194.1	0	BX	0	13.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	194.8	0	BX	0	13.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	195.4	0	BX	0	13.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	196.1	0	BX	0	13.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	196.7	0	BX	0	13.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	197.4	0	BX	0	13.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	198.0	0	BX	0	13.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	198.7	0	BX	0	13.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	199.4	0	BX	0	13.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	200.0	0	BX	0	13.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	200.7	0	BX	0	13.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	201.3	0	BX	0	13.85	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	202.0	0	BX	0	13.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	202.6	0	BX	0	13.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	203.3	0	BX	0	13.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	203.9	0	BX	0	13.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	204.6	0	BX	0	13.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	205.3	0	BX	0	13.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	205.9	0	BX	0	13.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	206.6	0	BX	0	13.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	207.2	0	BX	0	13.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	207.9	0	BX	0	13.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	208.5	0	BX	0	13.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	209.2	0	BX	0	13.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	209.8	0	BX	0	13.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	210.5	0	BX	0	13.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	211.2	0	BX	0	13.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	211.8	0	BX	0	13.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	212.5	0	BX	0	13.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	213.1	0	BX	0	13.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	213.8	0	BX	0	13.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	214.4	0	BX	0	13.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	215.1	0	BX	0	13.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	215.7	0	BX	0	13.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	216.4	0	BX	0	13.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	217.0	0	BX	0	13.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	217.7	0	BX	0	13.64	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	218.4	0	BX	0	13.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	219.0	0	BX	0	13.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	219.7	0	BX	0	13.60	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	220.3	0	BX	0	13.60	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	221.0	0	BX	0	13.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	221.6	0	BX	0	13.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	222.3	0	BX	0	13.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	222.9	0	BX	0	13.56	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	223.6	0	BX	0	13.56	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	224.2	0	BX	0	13.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	224.9	0	BX	0	13.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	225.5	0	BX	0	13.52	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	226.2	0	BX	0	13.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	226.9	0	BX	0	13.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	227.5	0	BX	0	13.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	228.2	0	BX	0	13.46	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	228.8	0	BX	0	13.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	229.5	0	BX	0	13.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	230.1	0	BX	0	13.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	230.8	0	BX	0	13.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	231.4	0	BX	0	13.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	232.1	0	BX	0	13.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	232.7	0	BX	0	13.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	233.4	0	BX	0	13.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	234.0	0	BX	0	13.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	234.7	0	BX	0	13.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	235.3	0	BX	0	13.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	236.0	0	BX	0	13.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	236.7	0	BX	0	13.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	237.3	0	BX	0	13.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	238.0	0	BX	0	13.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	238.6	0	BX	0	13.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	239.3	0	BX	0	13.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	239.9	0	BX	0	13.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	240.6	0	BX	0	13.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	241.2	0	BX	0	13.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	241.9	0	BX	0	13.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	242.5	0	BX	0	13.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	243.2	0	BX	0	13.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	243.8	0	BX	0	13.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	244.5	0	BX	0	13.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	245.1	0	BX	0	13.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	245.8	0	BX	0	13.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	246.4	0	BX	0	13.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	247.1	0	BX	0	13.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	247.7	0	BX	0	13.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	248.4	0	BX	0	13.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	249.1	0	BX	0	13.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	249.7	0	BX	0	13.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	250.4	0	BX	0	12.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	251.0	0	BX	0	12.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	251.7	0	BX	0	12.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	252.3	0	BX	0	12.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	253.0	0	BX	0	12.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	253.6	0	BX	0	12.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	254.3	0	BX	0	12.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	254.9	0	BX	0	12.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	255.6	0	BX	0	12.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	256.2	0	BX	0	12.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	256.9	0	BX	0	12.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	257.5	0	BX	0	12.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	258.2	0	BX	0	12.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	258.8	0	BX	0	12.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	259.5	0	BX	0	12.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	260.1	0	BX	0	12.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	260.8	0	BX	0	12.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	261.4	0	BX	0	12.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	262.1	0	BX	0	12.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	262.7	0	BX	0	12.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	263.4	0	BX	0	12.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	264.0	0	BX	0	12.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	264.7	0	BX	0	12.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	265.3	0	BX	0	12.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	266.0	0	BX	0	12.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	266.6	0	BX	0	12.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	267.3	0	BX	0	12.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	267.9	0	BX	0	12.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	268.6	0	BX	0	12.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	269.2	0	BX	0	12.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	269.9	0	BX	0	12.64	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	270.5	0	BX	0	12.64	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	271.2	0	BX	0	12.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	271.8	0	BX	0	12.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	272.5	0	BX	0	12.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	273.2	0	BX	0	12.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	273.8	0	BX	0	12.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	274.5	0	BX	0	12.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	275.1	0	BX	0	11.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	275.8	0	BX	0	11.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	276.4	0	BX	0	11.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	277.1	0	BX	0	11.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	277.7	0	BX	0	11.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	278.4	0	BX	0	11.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	279.0	0	BX	0	11.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	279.7	0	BX	0	11.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	280.3	0	BX	0	11.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	281.0	0	BX	0	11.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	281.6	0	BX	0	11.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	282.3	0	BX	0	11.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	282.9	0	BX	0	11.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	283.6	0	BX	0	11.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	284.2	0	BX	0	11.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	284.9	0	BX	0	11.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	285.5	0	BX	0	11.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	286.2	0	BX	0	11.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	286.8	0	BX	0	11.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	287.5	0	BX	0	11.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	288.1	0	BX	0	11.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	288.7	0	BX	0	11.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	289.4	0	BX	0	11.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	290.0	0	BX	0	11.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	290.7	0	BX	0	11.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	291.3	0	BX	0	11.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	292.0	0	BX	0	11.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	292.6	0	BX	0	11.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	293.3	0	BX	0	11.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	293.9	0	BX	0	11.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	294.6	0	BX	0	11.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	295.2	0	BX	0	11.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	295.9	0	BX	0	11.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	296.5	0	BX	0	11.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	297.2	0	BX	0	11.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	297.8	0	BX	0	11.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	298.5	0	BX	0	11.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	299.1	0	BX	0	10.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	299.8	0	BX	0	10.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	300.4	0	BX	0	10.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	301.1	0	BX	0	10.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	301.7	0	BX	0	10.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	302.4	0	BX	0	10.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	303.0	0	BX	0	10.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	303.7	0	BX	0	10.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	304.3	0	BX	0	10.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	305.0	0	BX	0	10.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	305.6	0	BX	0	10.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	306.3	0	BX	0	10.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	306.9	0	BX	0	10.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	307.6	0	BX	0	10.60	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	308.2	0	BX	0	10.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	308.9	0	BX	0	10.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	309.5	0	BX	0	10.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	310.2	0	BX	0	10.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	310.8	0	BX	0	10.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	311.5	0	BX	0	10.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	312.1	0	BX	0	10.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	312.7	0	BX	0	10.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	313.4	0	BX	0	10.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	314.0	0	BX	0	10.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	314.7	0	BX	0	10.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	315.3	0	BX	0	10.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	316.0	0	BX	0	10.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	316.6	0	BX	0	10.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	317.3	0	BX	0	10.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	317.9	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	318.6	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	319.2	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	319.9	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	320.5	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	321.2	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	321.8	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	322.5	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	323.1	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	323.8	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	324.4	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	325.0	0	BX	0	10.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	325.7	0	BX	0	10.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	326.3	0	BX	0	10.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	327.0	0	BX	0	9.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	327.6	0	BX	0	9.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	328.3	0	BX	0	9.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	328.9	0	BX	0	9.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	329.6	0	BX	0	9.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	330.2	0	BX	0	9.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	330.9	0	BX	0	9.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	331.5	0	BX	0	9.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	332.2	0	BX	0	9.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	332.8	0	BX	0	9.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	333.5	0	BX	0	9.56	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	334.1	0	BX	0	9.52	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	334.7	0	BX	0	9.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	335.4	0	BX	0	9.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	336.0	0	BX	0	9.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	336.7	0	BX	0	9.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	337.3	0	BX	0	9.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	338.0	0	BX	0	9.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	338.6	0	BX	0	9.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	339.3	0	BX	0	9.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	339.9	0	BX	0	9.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	340.6	0	BX	0	9.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	341.2	0	BX	0	9.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	341.8	0	BX	0	9.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	342.5	0	BX	0	9.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	343.1	0	BX	0	9.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	343.8	0	BX	0	9.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	344.4	0	BX	0	9.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	345.1	0	BX	0	9.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	345.7	0	BX	0	9.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	346.4	0	BX	0	9.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	347.0	0	BX	0	9.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	347.7	0	BX	0	9.35	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	348.3	0	BX	0	9.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	348.9	0	BX	0	9.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	349.6	0	BX	0	9.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	350.2	0	BX	0	9.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	350.9	0	BX	0	9.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	351.5	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	352.2	0	BX	0	9.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	352.8	0	BX	0	9.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	353.5	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	354.1	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	354.8	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	355.4	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	356.0	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	356.7	0	BX	0	9.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	357.3	0	BX	0	9.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	358.0	0	BX	0	9.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	358.6	0	BX	0	9.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	359.3	0	BX	0	9.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	359.9	0	BX	0	9.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	360.6	0	BX	0	9.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	361.2	0	BX	0	9.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	361.8	0	BX	0	9.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	362.5	0	BX	0	9.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	363.1	0	BX	0	9.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	363.8	0	BX	0	9.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	364.4	0	BX	0	9.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	365.1	0	BX	0	9.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	365.7	0	BX	0	9.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	366.4	0	BX	0	9.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	367.0	0	BX	0	9.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	367.6	0	BX	0	9.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	368.3	0	BX	0	9.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	368.9	0	BX	0	9.06	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	369.6	0	BX	0	9.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	370.2	0	BX	0	9.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	370.9	0	BX	0	9.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	371.5	0	BX	0	9.02	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	372.1	0	BX	0	9.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	372.8	0	BX	0	9.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	373.4	0	BX	0	8.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	374.1	0	BX	0	8.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	374.7	0	BX	0	8.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	375.4	0	BX	0	8.97	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	376.0	0	BX	0	8.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	376.7	0	BX	0	8.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	377.3	0	BX	0	8.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	377.9	0	BX	0	8.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	378.6	0	BX	0	8.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	379.2	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	379.9	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	380.5	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	381.2	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	381.8	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	382.4	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	383.1	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	383.7	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	384.4	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	385.0	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	385.7	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	386.3	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	386.9	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	387.6	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	388.2	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	388.9	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	389.5	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	390.1	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	390.8	0	BX	0	8.93	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	391.4	0	BX	0	8.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	392.1	0	BX	0	8.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	392.7	0	BX	0	8.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	393.4	0	BX	0	8.89	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	394.0	0	BX	0	8.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	394.6	0	BX	0	8.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	395.3	0	BX	0	8.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	395.9	0	BX	0	8.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	396.6	0	BX	0	8.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	397.2	0	BX	0	8.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	397.9	0	BX	0	8.85	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	398.5	0	BX	0	8.85	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	399.1	0	BX	0	8.85	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	399.8	0	BX	0	8.85	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	400.4	0	BX	0	8.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	401.1	0	BX	0	8.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	401.7	0	BX	0	8.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	402.3	0	BX	0	8.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	403.0	0	BX	0	8.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	403.6	0	BX	0	8.81	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	404.3	0	BX	0	8.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	404.9	0	BX	0	8.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	405.6	0	BX	0	8.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	406.2	0	BX	0	8.77	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	406.8	0	BX	0	8.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	407.5	0	BX	0	8.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	408.1	0	BX	0	8.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	408.8	0	BX	0	8.72	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	409.4	0	BX	0	8.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	410.0	0	BX	0	8.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	410.7	0	BX	0	8.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	411.3	0	BX	0	8.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	412.0	0	BX	0	8.68	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	412.6	0	BX	0	8.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	413.2	0	BX	0	8.64	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	413.9	0	BX	0	8.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	414.5	0	BX	0	8.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	415.2	0	BX	0	8.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	415.8	0	BX	0	8.52	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	416.4	0	BX	0	8.52	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	417.1	0	BX	0	8.52	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	417.7	0	BX	0	8.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	418.4	0	BX	0	8.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	419.0	0	BX	0	8.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	419.6	0	BX	0	8.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	420.3	0	BX	0	8.47	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	420.9	0	BX	0	8.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	421.6	0	BX	0	8.43	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	422.2	0	BX	0	8.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	422.8	0	BX	0	8.39	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	423.5	0	BX	0	8.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	424.1	0	BX	0	8.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	424.8	0	BX	0	8.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	425.4	0	BX	0	8.31	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	426.0	0	BX	0	8.27	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	426.7	0	BX	0	8.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	427.3	0	BX	0	8.22	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	428.0	0	BX	0	8.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	428.6	0	BX	0	8.18	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	429.2	0	BX	0	8.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	429.9	0	BX	0	8.14	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	430.5	0	BX	0	8.10	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	431.2	0	BX	0	8.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	431.8	0	BX	0	7.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	432.4	0	BX	0	7.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	433.1	0	BX	0	7.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	433.7	0	BX	0	7.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	434.4	0	BX	0	7.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	435.0	0	BX	0	7.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	435.6	0	BX	0	7.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	436.3	0	BX	0	7.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	436.9	0	BX	0	7.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	437.6	0	BX	0	7.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	438.2	0	BX	0	7.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	438.8	0	BX	0	7.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	439.5	0	BX	0	7.46	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	440.1	0	BX	0	7.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	440.8	0	BX	0	7.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	441.4	0	BX	0	7.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	442.0	0	BX	0	7.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	442.7	0	BX	0	7.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	443.3	0	BX	0	7.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	443.9	0	BX	0	7.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	444.6	0	BX	0	7.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	445.2	0	BX	0	7.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	445.9	0	BX	0	7.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	446.5	0	BX	0	7.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	447.1	0	BX	0	7.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	447.8	0	BX	0	7.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	448.4	0	BX	0	7.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	449.1	0	BX	0	7.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	449.7	0	BX	0	7.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	450.3	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	451.0	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	451.6	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	452.2	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	452.9	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	453.5	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	454.2	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	454.8	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	455.4	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	456.1	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	456.7	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	457.3	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	458.0	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	458.6	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	459.3	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	459.9	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	460.5	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	461.2	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	461.8	0	BX	0	7.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	462.4	0	BX	0	7.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	463.1	0	BX	0	7.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	463.7	0	BX	0	7.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	464.4	0	BX	0	7.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	465.0	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	465.6	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	466.3	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	466.9	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	467.5	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	468.2	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	468.8	0	BX	0	7.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	469.5	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	470.1	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	470.7	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	471.4	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	472.0	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	472.6	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	473.3	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	473.9	0	BX	0	7.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	474.5	0	BX	0	7.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	475.2	0	BX	0	7.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	475.8	0	BX	0	7.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	476.5	0	BX	0	7.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	477.1	0	BX	0	7.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	477.7	0	BX	0	7.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	478.4	0	BX	0	7.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	479.0	0	BX	0	7.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	479.6	0	BX	0	7.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	480.3	0	BX	0	7.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	480.9	0	BX	0	7.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	481.5	0	BX	0	7.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	482.2	0	BX	0	7.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	482.8	0	BX	0	7.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	483.4	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	484.1	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	484.7	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	485.4	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	486.0	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	486.6	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	487.3	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	487.9	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	488.5	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	489.2	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	489.8	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	490.4	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	491.1	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	491.7	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	492.3	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	493.0	0	BX	0	7.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	493.6	0	BX	0	7.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	494.3	0	BX	0	7.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	494.9	0	BX	0	7.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	495.5	0	BX	0	7.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	496.2	0	BX	0	7.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	496.8	0	BX	0	7.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	497.4	0	BX	0	7.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	498.1	0	BX	0	7.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	498.7	0	BX	0	7.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	499.3	0	BX	0	7.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	500.0	0	BX	0	7.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	500.6	0	BX	0	7.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	501.2	0	BX	0	7.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	501.9	0	BX	0	7.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	502.5	0	BX	0	7.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	503.1	0	BX	0	7.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	503.8	0	BX	0	7.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	504.4	0	BX	0	7.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	505.0	0	BX	0	6.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	505.7	0	BX	0	6.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	506.3	0	BX	0	6.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	506.9	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	507.6	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	508.2	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	508.8	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	509.5	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	510.1	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	510.7	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	511.4	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	512.0	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	512.6	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	513.3	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	513.9	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	514.5	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	515.2	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	515.8	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	516.4	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	517.1	0	BX	0	6.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	517.7	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	518.3	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	519.0	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	519.6	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	520.2	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	520.9	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	521.5	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	522.1	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	522.8	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	523.4	0	BX	0	6.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	524.0	0	BX	0	6.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	524.7	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	525.3	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	525.9	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	526.6	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	527.2	0	BX	0	6.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	527.8	0	BX	0	6.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	528.5	0	BX	0	6.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	529.1	0	BX	0	6.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	529.7	0	BX	0	6.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	530.4	0	BX	0	6.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	531.0	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	531.6	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	532.3	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	532.9	0	BX	0	6.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	533.5	0	BX	0	6.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	534.2	0	BX	0	6.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	534.8	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	535.4	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	536.1	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	536.7	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	537.3	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	538.0	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	538.6	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	539.2	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	539.9	0	BX	0	6.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	540.5	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	541.1	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	541.7	0	BX	0	6.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	542.4	0	BX	0	6.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	543.0	0	BX	0	6.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	543.6	0	BX	0	6.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	544.3	0	BX	0	6.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	544.9	0	BX	0	6.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	545.5	0	BX	0	6.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	546.2	0	BX	0	6.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	546.8	0	BX	0	6.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	547.4	0	BX	0	6.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	548.1	0	BX	0	6.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	548.7	0	BX	0	6.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	549.3	0	BX	0	6.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	550.0	0	BX	0	6.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	550.6	0	BX	0	6.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	551.2	0	BX	0	6.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	551.8	0	BX	0	6.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	552.5	0	BX	0	6.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	553.1	0	BX	0	6.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	553.7	0	BX	0	6.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	554.4	0	BX	0	6.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	555.0	0	BX	0	6.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	555.6	0	BX	0	6.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	556.3	0	BX	0	6.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	556.9	0	BX	0	6.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	557.5	0	BX	0	6.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	558.2	0	BX	0	6.46	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	558.8	0	BX	0	6.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	559.4	0	BX	0	6.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	560.0	0	BX	0	6.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	560.7	0	BX	0	6.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	561.3	0	BX	0	6.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	561.9	0	BX	0	6.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	562.6	0	BX	0	6.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	563.2	0	BX	0	6.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	563.8	0	BX	0	6.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	564.5	0	BX	0	6.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	565.1	0	BX	0	6.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	565.7	0	BX	0	6.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	566.3	0	BX	0	6.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	567.0	0	BX	0	6.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	567.6	0	BX	0	6.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	568.2	0	BX	0	6.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	568.9	0	BX	0	6.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	569.5	0	BX	0	6.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	570.1	0	BX	0	6.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	570.8	0	BX	0	6.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	571.4	0	BX	0	6.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	572.0	0	BX	0	6.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	572.6	0	BX	0	6.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	573.3	0	BX	0	6.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	573.9	0	BX	0	6.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	574.5	0	BX	0	6.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	575.2	0	BX	0	6.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	575.8	0	BX	0	6.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	576.4	0	BX	0	6.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	577.0	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	577.7	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	578.3	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	578.9	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	579.6	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	580.2	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	580.8	0	BX	0	6.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	581.5	0	BX	0	6.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	582.1	0	BX	0	6.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	582.7	0	BX	0	6.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	583.3	0	BX	0	6.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	584.0	0	BX	0	6.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	584.6	0	BX	0	6.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	585.2	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	585.9	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	586.5	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	587.1	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	587.7	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	588.4	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	589.0	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	589.6	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	590.2	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	590.9	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	591.5	0	BX	0	6.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	592.1	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	592.8	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	593.4	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	594.0	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	594.6	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	595.3	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	595.9	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	596.5	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	597.2	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	597.8	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	598.4	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	599.0	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	599.7	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	600.3	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	600.9	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	601.5	0	BX	0	6.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	602.2	0	BX	0	6.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	602.8	0	BX	0	6.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	603.4	0	BX	0	6.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	604.1	0	BX	0	6.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	604.7	0	BX	0	6.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	605.3	0	BX	0	5.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	605.9	0	BX	0	5.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	606.6	0	BX	0	5.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	607.2	0	BX	0	5.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	607.8	0	BX	0	5.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	608.4	0	BX	0	5.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	609.1	0	BX	0	5.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	609.7	0	BX	0	5.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	610.3	0	BX	0	5.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	611.0	0	BX	0	5.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	611.6	0	BX	0	5.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	612.2	0	BX	0	5.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	612.8	0	BX	0	5.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	613.5	0	BX	0	5.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	614.1	0	BX	0	5.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	614.7	0	BX	0	5.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	615.3	0	BX	0	5.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	616.0	0	BX	0	5.69	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	616.6	0	BX	0	5.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	617.2	0	BX	0	5.67	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	617.8	0	BX	0	5.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	618.5	0	BX	0	5.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	619.1	0	BX	0	5.65	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	619.7	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	620.3	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	621.0	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	621.6	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	622.2	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	622.9	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	623.5	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	624.1	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	624.7	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	625.4	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	626.0	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	626.6	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	627.2	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	627.9	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	628.5	0	BX	0	5.63	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	629.1	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	629.7	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	630.4	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	631.0	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	631.6	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	632.2	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	632.9	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	633.5	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	634.1	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	634.7	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	635.4	0	BX	0	5.61	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	636.0	0	BX	0	5.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	636.6	0	BX	0	5.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	637.2	0	BX	0	5.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	637.9	0	BX	0	5.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	638.5	0	BX	0	5.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	639.1	0	BX	0	5.59	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	639.7	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	640.4	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	641.0	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	641.6	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	642.2	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	642.9	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	643.5	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	644.1	0	BX	0	5.57	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	644.7	0	BX	0	5.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	645.4	0	BX	0	5.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	646.0	0	BX	0	5.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	646.6	0	BX	0	5.55	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	647.2	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	647.8	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	648.5	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	649.1	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	649.7	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	650.3	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	651.0	0	BX	0	5.53	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	651.6	0	BX	0	5.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	652.2	0	BX	0	5.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	652.8	0	BX	0	5.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	653.5	0	BX	0	5.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	654.1	0	BX	0	5.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	654.7	0	BX	0	5.51	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	655.3	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	656.0	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	656.6	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	657.2	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	657.8	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	658.4	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	659.1	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	659.7	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	660.3	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	660.9	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	661.6	0	BX	0	5.50	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	662.2	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	662.8	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	663.4	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	664.1	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	664.7	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	665.3	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	665.9	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	666.5	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	667.2	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	667.8	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	668.4	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	669.0	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	669.7	0	BX	0	5.48	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	670.3	0	BX	0	5.46	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	670.9	0	BX	0	5.46	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	671.5	0	BX	0	5.46	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	672.2	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	672.8	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	673.4	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	674.0	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	674.6	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	675.3	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	675.9	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	676.5	0	BX	0	5.44	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	677.1	0	BX	0	5.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	677.7	0	BX	0	5.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	678.4	0	BX	0	5.42	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	679.0	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	679.6	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	680.2	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	680.9	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	681.5	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	682.1	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	682.7	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	683.3	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	684.0	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	684.6	0	BX	0	5.40	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	685.2	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	685.8	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	686.5	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	687.1	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	687.7	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	688.3	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	688.9	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	689.6	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	690.2	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	690.8	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	691.4	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	692.0	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	692.7	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	693.3	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	693.9	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	694.5	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	695.1	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	695.8	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	696.4	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	697.0	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	697.6	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	698.2	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	698.9	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	699.5	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	700.1	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	700.7	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	701.3	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	702.0	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	702.6	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	703.2	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	703.8	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	704.4	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	705.1	0	BX	0	5.38	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	705.7	0	BX	0	5.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	706.3	0	BX	0	5.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	706.9	0	BX	0	5.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	707.5	0	BX	0	5.36	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	708.2	0	BX	0	5.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	708.8	0	BX	0	5.34	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	709.4	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	710.0	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	710.6	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	711.3	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	711.9	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	712.5	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	713.1	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	713.7	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	714.4	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	715.0	0	BX	0	5.32	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	715.6	0	BX	0	5.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	716.2	0	BX	0	5.30	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	716.8	0	BX	0	5.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	717.5	0	BX	0	5.28	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	718.1	0	BX	0	5.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	718.7	0	BX	0	5.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	719.3	0	BX	0	5.26	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	719.9	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	720.5	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	721.2	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	721.8	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	722.4	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	723.0	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	723.6	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	724.3	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	724.9	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	725.5	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	726.1	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	726.7	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	727.4	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	728.0	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	728.6	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	729.2	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	729.8	0	BX	0	5.25	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	730.4	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	731.1	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	731.7	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	732.3	0	BX	0	5.23	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	732.9	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	733.5	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	734.2	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	734.8	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	735.4	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	736.0	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	736.6	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	737.2	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	737.9	0	BX	0	5.21	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	738.5	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	739.1	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	739.7	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	740.3	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	740.9	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	741.6	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	742.2	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	742.8	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	743.4	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	744.0	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	744.6	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	745.3	0	BX	0	5.19	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	745.9	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	746.5	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	747.1	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	747.7	0	BX	0	5.17	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	748.3	0	BX	0	5.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	749.0	0	BX	0	5.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	749.6	0	BX	0	5.15	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	750.2	0	BX	0	5.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	750.8	0	BX	0	5.13	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	751.4	0	BX	0	5.11	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	752.0	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	752.7	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	753.3	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	753.9	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	754.5	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	755.1	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	755.7	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	756.4	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	757.0	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	757.6	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	758.2	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	758.8	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	759.4	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	760.1	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	760.7	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	761.3	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	761.9	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	762.5	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	763.1	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	763.8	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	764.4	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	765.0	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	765.6	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	766.2	0	BX	0	5.09	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	766.8	0	BX	0	5.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	767.4	0	BX	0	5.07	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	768.1	0	BX	0	5.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	768.7	0	BX	0	5.05	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	769.3	0	BX	0	5.03	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	769.9	0	BX	0	5.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	770.5	0	BX	0	5.01	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	771.1	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	771.8	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	772.4	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	773.0	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	773.6	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	774.2	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	774.8	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	775.4	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	776.1	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	776.7	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	777.3	0	BX	0	5.00	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	777.9	0	BX	0	4.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	778.5	0	BX	0	4.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	779.1	0	BX	0	4.98	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	779.7	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	780.4	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	781.0	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	781.6	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	782.2	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	782.8	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	783.4	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	784.0	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	784.7	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	785.3	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	785.9	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	786.5	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	787.1	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	787.7	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	788.3	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	789.0	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	789.6	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	790.2	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	790.8	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	791.4	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	792.0	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	792.6	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	793.2	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	793.9	0	BX	0	4.96	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	794.5	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	795.1	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	795.7	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	796.3	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	796.9	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	797.5	0	BX	0	4.94	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	798.2	0	BX	0	4.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	798.8	0	BX	0	4.92	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	799.4	0	BX	0	4.90	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	800.0	0	BX	0	4.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	800.6	0	BX	0	4.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	801.2	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	801.8	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	802.4	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	803.1	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	803.7	0	BX	0	4.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	804.3	0	BX	0	4.88	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	804.9	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	805.5	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	806.1	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	806.7	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	807.3	0	BX	0	4.86	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	808.0	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	808.6	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	809.2	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	809.8	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	810.4	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	811.0	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	811.6	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	812.2	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	812.9	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	813.5	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	814.1	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	814.7	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	815.3	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	815.9	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	816.5	0	BX	0	4.84	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	817.1	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	817.7	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	818.4	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	819.0	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	819.6	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	820.2	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	820.8	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	821.4	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	822.0	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	822.6	0	BX	0	4.82	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	823.3	0	BX	0	4.80	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	823.9	0	BX	0	4.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	824.5	0	BX	0	4.78	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	825.1	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	825.7	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	826.3	0	BX	0	4.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	826.9	0	BX	0	4.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	827.5	0	BX	0	4.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	828.1	0	BX	0	4.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	828.8	0	BX	0	4.71	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	829.4	0	BX	0	4.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	830.0	0	BX	0	4.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	830.6	0	BX	0	4.73	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	831.2	0	BX	0	4.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	831.8	0	BX	0	4.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	832.4	0	BX	0	4.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	833.0	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	833.6	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	834.2	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	834.9	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	835.5	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	836.1	0	BX	0	4.76	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	836.7	0	BX	0	4.75	0
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	837.3	0	BX	0	4.80	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	837.9	0	BX	0	7.19	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	838.5	0	BX	0	15.78	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	839.1	0	BX	0	22.87	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	839.7	0	BX	0	27.79	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	840.3	0	BX	0	31.22	
@8900__2006436	002	C	01/24/2006	21:00	-23.2369	0.2958	0	841.0	0	BX	0	33.09	
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	0.7	0	BX	0	27.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	1.3	0	BX	0	27.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	2.0	0	BX	0	27.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	2.7	0	BX	0	27.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	3.3	0	BX	0	27.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	4.0	0	BX	0	27.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	4.7	0	BX	0	27.79	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	5.4	0	BX	0	27.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	6.0	0	BX	0	27.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	6.7	0	BX	0	27.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	7.4	0	BX	0	27.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	8.0	0	BX	0	27.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	8.7	0	BX	0	27.62	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	9.4	0	BX	0	27.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	10.0	0	BX	0	27.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	10.7	0	BX	0	27.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	11.4	0	BX	0	27.56	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	12.0	0	BX	0	27.54	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	12.7	0	BX	0	27.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	13.4	0	BX	0	27.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	14.0	0	BX	0	27.45	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	14.7	0	BX	0	27.45	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	15.4	0	BX	0	27.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	16.0	0	BX	0	27.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	16.7	0	BX	0	27.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	17.4	0	BX	0	27.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	18.0	0	BX	0	27.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	18.7	0	BX	0	27.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	19.4	0	BX	0	27.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	20.1	0	BX	0	27.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	20.7	0	BX	0	27.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	21.4	0	BX	0	27.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	22.1	0	BX	0	27.37	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	22.7	0	BX	0	27.37	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	23.4	0	BX	0	27.37	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	24.1	0	BX	0	27.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	24.7	0	BX	0	27.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	25.4	0	BX	0	27.31	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	26.1	0	BX	0	27.29	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	26.7	0	BX	0	27.29	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	27.4	0	BX	0	27.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	28.1	0	BX	0	27.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	28.7	0	BX	0	27.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	29.4	0	BX	0	27.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	30.1	0	BX	0	27.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	30.7	0	BX	0	27.20	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	31.4	0	BX	0	27.20	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	32.1	0	BX	0	27.20	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	32.7	0	BX	0	27.20	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	33.4	0	BX	0	27.20	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	34.1	0	BX	0	27.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	34.7	0	BX	0	27.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	35.4	0	BX	0	27.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	36.1	0	BX	0	27.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	36.7	0	BX	0	27.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	37.4	0	BX	0	27.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	38.1	0	BX	0	27.12	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	38.7	0	BX	0	27.12	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	39.4	0	BX	0	27.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	40.1	0	BX	0	27.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	40.7	0	BX	0	27.04	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	41.4	0	BX	0	27.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	42.1	0	BX	0	27.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	42.7	0	BX	0	26.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	43.4	0	BX	0	26.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	44.1	0	BX	0	26.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	44.7	0	BX	0	26.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	45.4	0	BX	0	26.79	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	46.1	0	BX	0	26.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	46.7	0	BX	0	26.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	47.4	0	BX	0	26.62	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	48.1	0	BX	0	26.54	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	48.7	0	BX	0	26.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	49.4	0	BX	0	26.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	50.1	0	BX	0	26.37	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	50.7	0	BX	0	26.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	51.4	0	BX	0	26.35	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	52.1	0	BX	0	26.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	52.7	0	BX	0	26.31	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	53.4	0	BX	0	26.29	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	54.0	0	BX	0	26.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	54.7	0	BX	0	26.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	55.4	0	BX	0	26.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	56.0	0	BX	0	26.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	56.7	0	BX	0	26.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	57.4	0	BX	0	26.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	58.0	0	BX	0	26.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	58.7	0	BX	0	26.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	59.4	0	BX	0	26.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	60.0	0	BX	0	26.04	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	60.7	0	BX	0	26.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	61.4	0	BX	0	25.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	62.0	0	BX	0	25.95	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	62.7	0	BX	0	25.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	63.4	0	BX	0	25.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	64.0	0	BX	0	25.87	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	64.7	0	BX	0	25.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	65.4	0	BX	0	25.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	66.0	0	BX	0	25.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	66.7	0	BX	0	25.79	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	67.3	0	BX	0	25.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	68.0	0	BX	0	25.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	68.7	0	BX	0	25.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	69.3	0	BX	0	25.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	70.0	0	BX	0	25.70	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	70.7	0	BX	0	25.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	71.3	0	BX	0	25.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	72.0	0	BX	0	25.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	72.7	0	BX	0	25.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	73.3	0	BX	0	25.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	74.0	0	BX	0	25.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	74.7	0	BX	0	25.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	75.3	0	BX	0	25.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	76.0	0	BX	0	25.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	76.6	0	BX	0	25.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	77.3	0	BX	0	25.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	78.0	0	BX	0	25.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	78.6	0	BX	0	25.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	79.3	0	BX	0	25.37	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	80.0	0	BX	0	25.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	80.6	0	BX	0	25.29	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	81.3	0	BX	0	25.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	82.0	0	BX	0	25.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	82.6	0	BX	0	25.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	83.3	0	BX	0	24.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	83.9	0	BX	0	24.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	84.6	0	BX	0	24.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	85.3	0	BX	0	24.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	85.9	0	BX	0	23.95	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	86.6	0	BX	0	23.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	87.3	0	BX	0	23.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	87.9	0	BX	0	23.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	88.6	0	BX	0	22.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	89.3	0	BX	0	22.70	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	89.9	0	BX	0	22.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	90.6	0	BX	0	22.29	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	91.2	0	BX	0	22.04	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	91.9	0	BX	0	21.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	92.6	0	BX	0	21.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	93.2	0	BX	0	21.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	93.9	0	BX	0	21.04	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	94.6	0	BX	0	20.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	95.2	0	BX	0	20.79	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	95.9	0	BX	0	20.70	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	96.5	0	BX	0	20.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	97.2	0	BX	0	20.45	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	97.9	0	BX	0	20.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	98.5	0	BX	0	20.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	99.2	0	BX	0	20.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	99.9	0	BX	0	20.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	100.5	0	BX	0	19.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	101.2	0	BX	0	19.79	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	101.8	0	BX	0	19.70	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	102.5	0	BX	0	19.62	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	103.2	0	BX	0	19.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	103.8	0	BX	0	19.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	104.5	0	BX	0	19.45	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	105.2	0	BX	0	19.37	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	105.8	0	BX	0	19.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	106.5	0	BX	0	19.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	107.1	0	BX	0	18.79	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	107.8	0	BX	0	18.62	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	108.5	0	BX	0	18.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	109.1	0	BX	0	18.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	109.8	0	BX	0	18.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	110.5	0	BX	0	18.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	111.1	0	BX	0	18.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	111.8	0	BX	0	18.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	112.4	0	BX	0	18.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	113.1	0	BX	0	18.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	113.8	0	BX	0	18.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	114.4	0	BX	0	18.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	115.1	0	BX	0	18.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	115.7	0	BX	0	18.12	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	116.4	0	BX	0	18.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	117.1	0	BX	0	18.04	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	117.7	0	BX	0	17.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	118.4	0	BX	0	17.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	119.0	0	BX	0	17.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	119.7	0	BX	0	17.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	120.4	0	BX	0	17.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	121.0	0	BX	0	17.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	121.7	0	BX	0	17.54	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	122.4	0	BX	0	17.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	123.0	0	BX	0	17.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	123.7	0	BX	0	17.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	124.3	0	BX	0	16.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	125.0	0	BX	0	16.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	125.7	0	BX	0	16.70	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	126.3	0	BX	0	16.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	127.0	0	BX	0	16.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	127.6	0	BX	0	16.62	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	128.3	0	BX	0	16.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	129.0	0	BX	0	16.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	129.6	0	BX	0	16.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	130.3	0	BX	0	16.29	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	130.9	0	BX	0	16.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	131.6	0	BX	0	15.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	132.3	0	BX	0	15.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	132.9	0	BX	0	15.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	133.6	0	BX	0	15.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	134.2	0	BX	0	15.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	134.9	0	BX	0	15.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	135.6	0	BX	0	15.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	136.2	0	BX	0	15.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	136.9	0	BX	0	15.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	137.5	0	BX	0	15.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	138.2	0	BX	0	15.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	138.9	0	BX	0	15.35	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	139.5	0	BX	0	15.31	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	140.2	0	BX	0	15.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	140.8	0	BX	0	15.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	141.5	0	BX	0	15.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	142.2	0	BX	0	15.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	142.8	0	BX	0	15.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	143.5	0	BX	0	15.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	144.1	0	BX	0	15.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	144.8	0	BX	0	15.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	145.5	0	BX	0	15.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	146.1	0	BX	0	15.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	146.8	0	BX	0	15.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	147.4	0	BX	0	15.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	148.1	0	BX	0	15.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	148.7	0	BX	0	14.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	149.4	0	BX	0	14.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	150.1	0	BX	0	14.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	150.7	0	BX	0	14.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	151.4	0	BX	0	14.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	152.0	0	BX	0	14.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	152.7	0	BX	0	14.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	153.4	0	BX	0	14.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	154.0	0	BX	0	14.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	154.7	0	BX	0	14.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	155.3	0	BX	0	14.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	156.0	0	BX	0	14.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	156.7	0	BX	0	14.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	157.3	0	BX	0	14.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	158.0	0	BX	0	14.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	158.6	0	BX	0	14.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	159.3	0	BX	0	14.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	159.9	0	BX	0	14.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	160.6	0	BX	0	14.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	161.3	0	BX	0	14.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	161.9	0	BX	0	14.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	162.6	0	BX	0	14.56	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	163.2	0	BX	0	14.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	163.9	0	BX	0	14.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	164.6	0	BX	0	14.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	165.2	0	BX	0	14.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	165.9	0	BX	0	14.50	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	166.5	0	BX	0	14.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	167.2	0	BX	0	14.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	167.8	0	BX	0	14.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	168.5	0	BX	0	14.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	169.2	0	BX	0	14.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	169.8	0	BX	0	14.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	170.5	0	BX	0	14.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	171.1	0	BX	0	14.39	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	171.8	0	BX	0	14.39	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	172.4	0	BX	0	14.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	173.1	0	BX	0	14.35	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	173.8	0	BX	0	14.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	174.4	0	BX	0	14.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	175.1	0	BX	0	14.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	175.7	0	BX	0	14.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	176.4	0	BX	0	14.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	177.0	0	BX	0	14.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	177.7	0	BX	0	14.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	178.4	0	BX	0	14.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	179.0	0	BX	0	14.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	179.7	0	BX	0	14.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	180.3	0	BX	0	14.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	181.0	0	BX	0	14.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	181.6	0	BX	0	14.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	182.3	0	BX	0	14.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	183.0	0	BX	0	14.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	183.6	0	BX	0	14.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	184.3	0	BX	0	14.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	184.9	0	BX	0	14.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	185.6	0	BX	0	14.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	186.2	0	BX	0	14.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	186.9	0	BX	0	14.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	187.6	0	BX	0	14.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	188.2	0	BX	0	13.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	188.9	0	BX	0	13.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	189.5	0	BX	0	13.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	190.2	0	BX	0	13.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	190.8	0	BX	0	13.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	191.5	0	BX	0	13.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	192.1	0	BX	0	13.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	192.8	0	BX	0	13.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	193.5	0	BX	0	13.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	194.1	0	BX	0	13.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	194.8	0	BX	0	13.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	195.4	0	BX	0	13.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	196.1	0	BX	0	13.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	196.7	0	BX	0	13.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	197.4	0	BX	0	13.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	198.0	0	BX	0	13.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	198.7	0	BX	0	13.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	199.4	0	BX	0	13.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	200.0	0	BX	0	13.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	200.7	0	BX	0	13.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	201.3	0	BX	0	13.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	202.0	0	BX	0	13.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	202.6	0	BX	0	13.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	203.3	0	BX	0	13.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	203.9	0	BX	0	13.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	204.6	0	BX	0	13.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	205.3	0	BX	0	13.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	205.9	0	BX	0	13.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	206.6	0	BX	0	13.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	207.2	0	BX	0	13.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	207.9	0	BX	0	13.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	208.5	0	BX	0	13.76	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	209.2	0	BX	0	13.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	209.8	0	BX	0	13.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	210.5	0	BX	0	13.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	211.2	0	BX	0	13.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	211.8	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	212.5	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	213.1	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	213.8	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	214.4	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	215.1	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	215.7	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	216.4	0	BX	0	13.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	217.0	0	BX	0	13.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	217.7	0	BX	0	13.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	218.4	0	BX	0	13.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	219.0	0	BX	0	13.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	219.7	0	BX	0	13.56	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	220.3	0	BX	0	13.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	221.0	0	BX	0	13.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	221.6	0	BX	0	13.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	222.3	0	BX	0	13.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	222.9	0	BX	0	13.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	223.6	0	BX	0	13.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	224.2	0	BX	0	13.50	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	224.9	0	BX	0	13.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	225.5	0	BX	0	13.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	226.2	0	BX	0	13.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	226.9	0	BX	0	13.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	227.5	0	BX	0	13.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	228.2	0	BX	0	13.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	228.8	0	BX	0	13.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	229.5	0	BX	0	13.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	230.1	0	BX	0	13.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	230.8	0	BX	0	13.39	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	231.4	0	BX	0	13.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	232.1	0	BX	0	13.35	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	232.7	0	BX	0	13.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	233.4	0	BX	0	13.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	234.0	0	BX	0	13.31	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	234.7	0	BX	0	13.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	235.3	0	BX	0	13.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	236.0	0	BX	0	13.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	236.7	0	BX	0	13.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	237.3	0	BX	0	13.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	238.0	0	BX	0	13.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	238.6	0	BX	0	13.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	239.3	0	BX	0	13.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	239.9	0	BX	0	13.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	240.6	0	BX	0	13.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	241.2	0	BX	0	13.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	241.9	0	BX	0	13.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	242.5	0	BX	0	13.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	243.2	0	BX	0	13.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	243.8	0	BX	0	13.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	244.5	0	BX	0	13.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	245.1	0	BX	0	13.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	245.8	0	BX	0	13.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	246.4	0	BX	0	13.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	247.1	0	BX	0	13.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	247.7	0	BX	0	13.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	248.4	0	BX	0	13.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	249.1	0	BX	0	13.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	249.7	0	BX	0	13.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	250.4	0	BX	0	13.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	251.0	0	BX	0	13.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	251.7	0	BX	0	13.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	252.3	0	BX	0	13.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	253.0	0	BX	0	13.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	253.6	0	BX	0	13.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	254.3	0	BX	0	13.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	254.9	0	BX	0	13.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	255.6	0	BX	0	13.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	256.2	0	BX	0	13.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	256.9	0	BX	0	13.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	257.5	0	BX	0	13.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	258.2	0	BX	0	13.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	258.8	0	BX	0	13.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	259.5	0	BX	0	13.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	260.1	0	BX	0	13.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	260.8	0	BX	0	13.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	261.4	0	BX	0	13.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	262.1	0	BX	0	12.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	262.7	0	BX	0	12.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	263.4	0	BX	0	12.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	264.0	0	BX	0	12.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	264.7	0	BX	0	12.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	265.3	0	BX	0	12.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	266.0	0	BX	0	12.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	266.6	0	BX	0	12.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	267.3	0	BX	0	12.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	267.9	0	BX	0	12.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	268.6	0	BX	0	12.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	269.2	0	BX	0	12.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	269.9	0	BX	0	12.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	270.5	0	BX	0	12.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	271.2	0	BX	0	12.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	271.8	0	BX	0	12.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	272.5	0	BX	0	12.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	273.2	0	BX	0	12.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	273.8	0	BX	0	12.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	274.5	0	BX	0	12.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	275.1	0	BX	0	12.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	275.8	0	BX	0	12.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	276.4	0	BX	0	12.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	277.1	0	BX	0	12.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	277.7	0	BX	0	12.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	278.4	0	BX	0	12.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	279.0	0	BX	0	12.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	279.7	0	BX	0	12.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	280.3	0	BX	0	12.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	281.0	0	BX	0	12.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	281.6	0	BX	0	12.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	282.3	0	BX	0	12.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	282.9	0	BX	0	12.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	283.6	0	BX	0	12.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	284.2	0	BX	0	12.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	284.9	0	BX	0	12.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	285.5	0	BX	0	12.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	286.2	0	BX	0	12.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	286.8	0	BX	0	12.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	287.5	0	BX	0	12.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	288.1	0	BX	0	12.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	288.7	0	BX	0	12.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	289.4	0	BX	0	11.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	290.0	0	BX	0	11.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	290.7	0	BX	0	11.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	291.3	0	BX	0	11.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	292.0	0	BX	0	11.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	292.6	0	BX	0	11.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	293.3	0	BX	0	11.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	293.9	0	BX	0	11.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	294.6	0	BX	0	11.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	295.2	0	BX	0	11.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	295.9	0	BX	0	11.56	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	296.5	0	BX	0	11.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	297.2	0	BX	0	11.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	297.8	0	BX	0	11.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	298.5	0	BX	0	11.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	299.1	0	BX	0	11.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	299.8	0	BX	0	11.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	300.4	0	BX	0	11.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	301.1	0	BX	0	11.39	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	301.7	0	BX	0	11.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	302.4	0	BX	0	11.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	303.0	0	BX	0	11.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	303.7	0	BX	0	11.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	304.3	0	BX	0	11.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	305.0	0	BX	0	11.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	305.6	0	BX	0	11.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	306.3	0	BX	0	11.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	306.9	0	BX	0	11.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	307.6	0	BX	0	11.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	308.2	0	BX	0	11.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	308.9	0	BX	0	11.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	309.5	0	BX	0	11.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	310.2	0	BX	0	10.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	310.8	0	BX	0	10.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	311.5	0	BX	0	10.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	312.1	0	BX	0	10.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	312.7	0	BX	0	10.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	313.4	0	BX	0	10.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	314.0	0	BX	0	10.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	314.7	0	BX	0	10.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	315.3	0	BX	0	10.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	316.0	0	BX	0	10.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	316.6	0	BX	0	10.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	317.3	0	BX	0	10.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	317.9	0	BX	0	10.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	318.6	0	BX	0	10.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	319.2	0	BX	0	10.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	319.9	0	BX	0	10.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	320.5	0	BX	0	10.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	321.2	0	BX	0	10.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	321.8	0	BX	0	10.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	322.5	0	BX	0	10.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	323.1	0	BX	0	10.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	323.8	0	BX	0	10.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	324.4	0	BX	0	10.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	325.0	0	BX	0	10.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	325.7	0	BX	0	10.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	326.3	0	BX	0	10.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	327.0	0	BX	0	10.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	327.6	0	BX	0	10.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	328.3	0	BX	0	10.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	328.9	0	BX	0	10.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	329.6	0	BX	0	10.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	330.2	0	BX	0	10.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	330.9	0	BX	0	10.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	331.5	0	BX	0	10.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	332.2	0	BX	0	10.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	332.8	0	BX	0	10.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	333.5	0	BX	0	10.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	334.1	0	BX	0	10.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	334.7	0	BX	0	10.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	335.4	0	BX	0	10.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	336.0	0	BX	0	10.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	336.7	0	BX	0	10.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	337.3	0	BX	0	10.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	338.0	0	BX	0	10.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	338.6	0	BX	0	10.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	339.3	0	BX	0	10.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	339.9	0	BX	0	9.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	340.6	0	BX	0	9.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	341.2	0	BX	0	9.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	341.8	0	BX	0	9.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	342.5	0	BX	0	9.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	343.1	0	BX	0	9.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	343.8	0	BX	0	9.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	344.4	0	BX	0	9.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	345.1	0	BX	0	9.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	345.7	0	BX	0	9.76	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	346.4	0	BX	0	9.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	347.0	0	BX	0	9.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	347.7	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	348.3	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	348.9	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	349.6	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	350.2	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	350.9	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	351.5	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	352.2	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	352.8	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	353.5	0	BX	0	9.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	354.1	0	BX	0	9.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	354.8	0	BX	0	9.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	355.4	0	BX	0	9.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	356.0	0	BX	0	9.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	356.7	0	BX	0	9.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	357.3	0	BX	0	9.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	358.0	0	BX	0	9.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	358.6	0	BX	0	9.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	359.3	0	BX	0	9.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	359.9	0	BX	0	9.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	360.6	0	BX	0	9.39	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	361.2	0	BX	0	9.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	361.8	0	BX	0	9.35	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	362.5	0	BX	0	9.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	363.1	0	BX	0	9.31	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	363.8	0	BX	0	9.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	364.4	0	BX	0	9.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	365.1	0	BX	0	9.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	365.7	0	BX	0	9.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	366.4	0	BX	0	9.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	367.0	0	BX	0	9.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	367.6	0	BX	0	9.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	368.3	0	BX	0	9.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	368.9	0	BX	0	9.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	369.6	0	BX	0	9.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	370.2	0	BX	0	9.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	370.9	0	BX	0	9.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	371.5	0	BX	0	9.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	372.1	0	BX	0	9.14	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	372.8	0	BX	0	9.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	373.4	0	BX	0	9.10	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	374.1	0	BX	0	9.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	374.7	0	BX	0	9.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	375.4	0	BX	0	9.06	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	376.0	0	BX	0	9.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	376.7	0	BX	0	9.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	377.3	0	BX	0	9.02	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	377.9	0	BX	0	9.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	378.6	0	BX	0	9.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	379.2	0	BX	0	8.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	379.9	0	BX	0	8.97	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	380.5	0	BX	0	8.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	381.2	0	BX	0	8.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	381.8	0	BX	0	8.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	382.4	0	BX	0	8.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	383.1	0	BX	0	8.93	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	383.7	0	BX	0	8.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	384.4	0	BX	0	8.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	385.0	0	BX	0	8.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	385.7	0	BX	0	8.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	386.3	0	BX	0	8.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	386.9	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	387.6	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	388.2	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	388.9	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	389.5	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	390.1	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	390.8	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	391.4	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	392.1	0	BX	0	8.89	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	392.7	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	393.4	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	394.0	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	394.6	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	395.3	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	395.9	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	396.6	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	397.2	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	397.9	0	BX	0	8.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	398.5	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	399.1	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	399.8	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	400.4	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	401.1	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	401.7	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	402.3	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	403.0	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	403.6	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	404.3	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	404.9	0	BX	0	8.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	405.6	0	BX	0	8.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	406.2	0	BX	0	8.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	406.8	0	BX	0	8.85	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	407.5	0	BX	0	8.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	408.1	0	BX	0	8.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	408.8	0	BX	0	8.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	409.4	0	BX	0	8.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	410.0	0	BX	0	8.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	410.7	0	BX	0	8.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	411.3	0	BX	0	8.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	412.0	0	BX	0	8.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	412.6	0	BX	0	8.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	413.2	0	BX	0	8.81	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	413.9	0	BX	0	8.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	414.5	0	BX	0	8.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	415.2	0	BX	0	8.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	415.8	0	BX	0	8.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	416.4	0	BX	0	8.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	417.1	0	BX	0	8.77	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	417.7	0	BX	0	8.76	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	418.4	0	BX	0	8.72	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	419.0	0	BX	0	8.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	419.6	0	BX	0	8.68	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	420.3	0	BX	0	8.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	420.9	0	BX	0	8.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	421.6	0	BX	0	8.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	422.2	0	BX	0	8.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	422.8	0	BX	0	8.64	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	423.5	0	BX	0	8.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	424.1	0	BX	0	8.60	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	424.8	0	BX	0	8.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	425.4	0	BX	0	8.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	426.0	0	BX	0	8.56	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	426.7	0	BX	0	8.52	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	427.3	0	BX	0	8.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	428.0	0	BX	0	8.47	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	428.6	0	BX	0	8.43	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	429.2	0	BX	0	8.39	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	429.9	0	BX	0	8.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	430.5	0	BX	0	8.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	431.2	0	BX	0	8.31	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	431.8	0	BX	0	8.27	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	432.4	0	BX	0	8.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	433.1	0	BX	0	8.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	433.7	0	BX	0	8.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	434.4	0	BX	0	8.22	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	435.0	0	BX	0	8.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	435.6	0	BX	0	8.18	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	436.3	0	BX	0	8.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	436.9	0	BX	0	8.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	437.6	0	BX	0	7.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	438.2	0	BX	0	7.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	438.8	0	BX	0	7.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	439.5	0	BX	0	7.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	440.1	0	BX	0	7.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	440.8	0	BX	0	7.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	441.4	0	BX	0	7.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	442.0	0	BX	0	7.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	442.7	0	BX	0	7.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	443.3	0	BX	0	7.50	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	443.9	0	BX	0	7.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	444.6	0	BX	0	7.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	445.2	0	BX	0	7.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	445.9	0	BX	0	7.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	446.5	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	447.1	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	447.8	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	448.4	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	449.1	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	449.7	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	450.3	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	451.0	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	451.6	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	452.2	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	452.9	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	453.5	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	454.2	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	454.8	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	455.4	0	BX	0	7.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	456.1	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	456.7	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	457.3	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	458.0	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	458.6	0	BX	0	7.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	459.3	0	BX	0	7.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	459.9	0	BX	0	7.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	460.5	0	BX	0	7.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	461.2	0	BX	0	7.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	461.8	0	BX	0	7.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	462.4	0	BX	0	7.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	463.1	0	BX	0	7.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	463.7	0	BX	0	7.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	464.4	0	BX	0	7.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	465.0	0	BX	0	7.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	465.6	0	BX	0	7.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	466.3	0	BX	0	7.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	466.9	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	467.5	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	468.2	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	468.8	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	469.5	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	470.1	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	470.7	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	471.4	0	BX	0	7.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	472.0	0	BX	0	7.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	472.6	0	BX	0	7.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	473.3	0	BX	0	7.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	473.9	0	BX	0	7.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	474.5	0	BX	0	7.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	475.2	0	BX	0	7.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	475.8	0	BX	0	7.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	476.5	0	BX	0	7.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	477.1	0	BX	0	7.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	477.7	0	BX	0	7.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	478.4	0	BX	0	7.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	479.0	0	BX	0	7.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	479.6	0	BX	0	7.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	480.3	0	BX	0	7.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	480.9	0	BX	0	7.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	481.5	0	BX	0	7.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	482.2	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	482.8	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	483.4	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	484.1	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	484.7	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	485.4	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	486.0	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	486.6	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	487.3	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	487.9	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	488.5	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	489.2	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	489.8	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	490.4	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	491.1	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	491.7	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	492.3	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	493.0	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	493.6	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	494.3	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	494.9	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	495.5	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	496.2	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	496.8	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	497.4	0	BX	0	7.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	498.1	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	498.7	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	499.3	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	500.0	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	500.6	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	501.2	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	501.9	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	502.5	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	503.1	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	503.8	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	504.4	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	505.0	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	505.7	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	506.3	0	BX	0	7.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	506.9	0	BX	0	7.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	507.6	0	BX	0	7.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	508.2	0	BX	0	7.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	508.8	0	BX	0	7.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	509.5	0	BX	0	7.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	510.1	0	BX	0	7.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	510.7	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	511.4	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	512.0	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	512.6	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	513.3	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	513.9	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	514.5	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	515.2	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	515.8	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	516.4	0	BX	0	7.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	517.1	0	BX	0	7.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	517.7	0	BX	0	7.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	518.3	0	BX	0	7.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	519.0	0	BX	0	7.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	519.6	0	BX	0	7.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	520.2	0	BX	0	7.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	520.9	0	BX	0	7.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	521.5	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	522.1	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	522.8	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	523.4	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	524.0	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	524.7	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	525.3	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	525.9	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	526.6	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	527.2	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	527.8	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	528.5	0	BX	0	7.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	529.1	0	BX	0	7.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	529.7	0	BX	0	7.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	530.4	0	BX	0	7.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	531.0	0	BX	0	7.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	531.6	0	BX	0	7.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	532.3	0	BX	0	7.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	532.9	0	BX	0	7.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	533.5	0	BX	0	7.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	534.2	0	BX	0	7.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	534.8	0	BX	0	7.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	535.4	0	BX	0	7.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	536.1	0	BX	0	7.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	536.7	0	BX	0	7.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	537.3	0	BX	0	7.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	538.0	0	BX	0	7.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	538.6	0	BX	0	6.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	539.2	0	BX	0	6.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	539.9	0	BX	0	6.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	540.5	0	BX	0	6.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	541.1	0	BX	0	6.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	541.7	0	BX	0	6.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	542.4	0	BX	0	6.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	543.0	0	BX	0	6.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	543.6	0	BX	0	6.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	544.3	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	544.9	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	545.5	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	546.2	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	546.8	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	547.4	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	548.1	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	548.7	0	BX	0	6.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	549.3	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	550.0	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	550.6	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	551.2	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	551.8	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	552.5	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	553.1	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	553.7	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	554.4	0	BX	0	6.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	555.0	0	BX	0	6.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	555.6	0	BX	0	6.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	556.3	0	BX	0	6.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	556.9	0	BX	0	6.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	557.5	0	BX	0	6.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	558.2	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	558.8	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	559.4	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	560.0	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	560.7	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	561.3	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	561.9	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	562.6	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	563.2	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	563.8	0	BX	0	6.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	564.5	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	565.1	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	565.7	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	566.3	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	567.0	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	567.6	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	568.2	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	568.9	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	569.5	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	570.1	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	570.8	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	571.4	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	572.0	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	572.6	0	BX	0	6.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	573.3	0	BX	0	6.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	573.9	0	BX	0	6.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	574.5	0	BX	0	6.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	575.2	0	BX	0	6.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	575.8	0	BX	0	6.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	576.4	0	BX	0	6.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	577.0	0	BX	0	6.76	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	577.7	0	BX	0	6.76	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	578.3	0	BX	0	6.75	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	578.9	0	BX	0	6.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	579.6	0	BX	0	6.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	580.2	0	BX	0	6.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	580.8	0	BX	0	6.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	581.5	0	BX	0	6.71	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	582.1	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	582.7	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	583.3	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	584.0	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	584.6	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	585.2	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	585.9	0	BX	0	6.69	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	586.5	0	BX	0	6.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	587.1	0	BX	0	6.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	587.7	0	BX	0	6.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	588.4	0	BX	0	6.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	589.0	0	BX	0	6.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	589.6	0	BX	0	6.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	590.2	0	BX	0	6.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	590.9	0	BX	0	6.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	591.5	0	BX	0	6.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	592.1	0	BX	0	6.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	592.8	0	BX	0	6.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	593.4	0	BX	0	6.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	594.0	0	BX	0	6.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	594.6	0	BX	0	6.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	595.3	0	BX	0	6.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	595.9	0	BX	0	6.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	596.5	0	BX	0	6.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	597.2	0	BX	0	6.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	597.8	0	BX	0	6.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	598.4	0	BX	0	6.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	599.0	0	BX	0	6.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	599.7	0	BX	0	6.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	600.3	0	BX	0	6.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	600.9	0	BX	0	6.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	601.5	0	BX	0	6.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	602.2	0	BX	0	6.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	602.8	0	BX	0	6.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	603.4	0	BX	0	6.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	604.1	0	BX	0	6.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	604.7	0	BX	0	6.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	605.3	0	BX	0	6.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	605.9	0	BX	0	6.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	606.6	0	BX	0	6.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	607.2	0	BX	0	6.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	607.8	0	BX	0	6.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	608.4	0	BX	0	6.17	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	609.1	0	BX	0	6.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	609.7	0	BX	0	6.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	610.3	0	BX	0	6.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	611.0	0	BX	0	6.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	611.6	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	612.2	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	612.8	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	613.5	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	614.1	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	614.7	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	615.3	0	BX	0	6.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	616.0	0	BX	0	6.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	616.6	0	BX	0	6.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	617.2	0	BX	0	6.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	617.8	0	BX	0	6.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	618.5	0	BX	0	6.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	619.1	0	BX	0	6.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	619.7	0	BX	0	6.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	620.3	0	BX	0	6.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	621.0	0	BX	0	6.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	621.6	0	BX	0	6.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	622.2	0	BX	0	6.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	622.9	0	BX	0	6.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	623.5	0	BX	0	6.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	624.1	0	BX	0	6.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	624.7	0	BX	0	6.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	625.4	0	BX	0	6.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	626.0	0	BX	0	6.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	626.6	0	BX	0	6.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	627.2	0	BX	0	6.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	627.9	0	BX	0	6.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	628.5	0	BX	0	6.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	629.1	0	BX	0	5.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	629.7	0	BX	0	5.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	630.4	0	BX	0	5.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	631.0	0	BX	0	5.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	631.6	0	BX	0	5.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	632.2	0	BX	0	5.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	632.9	0	BX	0	5.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	633.5	0	BX	0	5.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	634.1	0	BX	0	5.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	634.7	0	BX	0	5.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	635.4	0	BX	0	5.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	636.0	0	BX	0	5.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	636.6	0	BX	0	5.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	637.2	0	BX	0	5.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	637.9	0	BX	0	5.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	638.5	0	BX	0	5.73	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	639.1	0	BX	0	5.67	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	639.7	0	BX	0	5.65	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	640.4	0	BX	0	5.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	641.0	0	BX	0	5.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	641.6	0	BX	0	5.63	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	642.2	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	642.9	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	643.5	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	644.1	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	644.7	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	645.4	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	646.0	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	646.6	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	647.2	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	647.8	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	648.5	0	BX	0	5.61	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	649.1	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	649.7	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	650.3	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	651.0	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	651.6	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	652.2	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	652.8	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	653.5	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	654.1	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	654.7	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	655.3	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	656.0	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	656.6	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	657.2	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	657.8	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	658.4	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	659.1	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	659.7	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	660.3	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	660.9	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	661.6	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	662.2	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	662.8	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	663.4	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	664.1	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	664.7	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	665.3	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	665.9	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	666.5	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	667.2	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	667.8	0	BX	0	5.59	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	668.4	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	669.0	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	669.7	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	670.3	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	670.9	0	BX	0	5.57	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	671.5	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	672.2	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	672.8	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	673.4	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	674.0	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	674.6	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	675.3	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	675.9	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	676.5	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	677.1	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	677.7	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	678.4	0	BX	0	5.55	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	679.0	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	679.6	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	680.2	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	680.9	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	681.5	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	682.1	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	682.7	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	683.3	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	684.0	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	684.6	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	685.2	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	685.8	0	BX	0	5.53	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	686.5	0	BX	0	5.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	687.1	0	BX	0	5.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	687.7	0	BX	0	5.51	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	688.3	0	BX	0	5.50	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	688.9	0	BX	0	5.50	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	689.6	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	690.2	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	690.8	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	691.4	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	692.0	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	692.7	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	693.3	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	693.9	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	694.5	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	695.1	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	695.8	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	696.4	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	697.0	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	697.6	0	BX	0	5.48	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	698.2	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	698.9	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	699.5	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	700.1	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	700.7	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	701.3	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	702.0	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	702.6	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	703.2	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	703.8	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	704.4	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	705.1	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	705.7	0	BX	0	5.46	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	706.3	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	706.9	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	707.5	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	708.2	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	708.8	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	709.4	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	710.0	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	710.6	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	711.3	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	711.9	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	712.5	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	713.1	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	713.7	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	714.4	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	715.0	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	715.6	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	716.2	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	716.8	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	717.5	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	718.1	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	718.7	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	719.3	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	719.9	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	720.5	0	BX	0	5.44	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	721.2	0	BX	0	5.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	721.8	0	BX	0	5.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	722.4	0	BX	0	5.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	723.0	0	BX	0	5.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	723.6	0	BX	0	5.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	724.3	0	BX	0	5.42	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	724.9	0	BX	0	5.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	725.5	0	BX	0	5.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	726.1	0	BX	0	5.40	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	726.7	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	727.4	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	728.0	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	728.6	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	729.2	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	729.8	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	730.4	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	731.1	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	731.7	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	732.3	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	732.9	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	733.5	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	734.2	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	734.8	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	735.4	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	736.0	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	736.6	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	737.2	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	737.9	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	738.5	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	739.1	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	739.7	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	740.3	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	740.9	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	741.6	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	742.2	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	742.8	0	BX	0	5.38	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	743.4	0	BX	0	5.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	744.0	0	BX	0	5.36	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	744.6	0	BX	0	5.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	745.3	0	BX	0	5.34	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	745.9	0	BX	0	5.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	746.5	0	BX	0	5.32	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	747.1	0	BX	0	5.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	747.7	0	BX	0	5.30	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	748.3	0	BX	0	5.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	749.0	0	BX	0	5.28	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	749.6	0	BX	0	5.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	750.2	0	BX	0	5.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	750.8	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	751.4	0	BX	0	5.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	752.0	0	BX	0	5.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	752.7	0	BX	0	5.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	753.3	0	BX	0	5.26	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	753.9	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	754.5	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	755.1	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	755.7	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	756.4	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	757.0	0	BX	0	5.25	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	757.6	0	BX	0	5.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	758.2	0	BX	0	5.23	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	758.8	0	BX	0	5.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	759.4	0	BX	0	5.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	760.1	0	BX	0	5.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	760.7	0	BX	0	5.21	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	761.3	0	BX	0	5.19	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	761.9	0	BX	0	5.15	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	762.5	0	BX	0	5.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	763.1	0	BX	0	5.13	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	763.8	0	BX	0	5.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	764.4	0	BX	0	5.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	765.0	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	765.6	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	766.2	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	766.8	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	767.4	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	768.1	0	BX	0	5.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	768.7	0	BX	0	5.11	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	769.3	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	769.9	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	770.5	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	771.1	0	BX	0	5.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	771.8	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	772.4	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	773.0	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	773.6	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	774.2	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	774.8	0	BX	0	5.09	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	775.4	0	BX	0	5.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	776.1	0	BX	0	5.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	776.7	0	BX	0	5.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	777.3	0	BX	0	5.07	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	777.9	0	BX	0	5.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	778.5	0	BX	0	5.05	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	779.1	0	BX	0	5.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	779.7	0	BX	0	5.03	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	780.4	0	BX	0	5.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	781.0	0	BX	0	5.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	781.6	0	BX	0	5.01	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	782.2	0	BX	0	5.00	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	782.8	0	BX	0	4.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	783.4	0	BX	0	4.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	784.0	0	BX	0	4.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	784.7	0	BX	0	4.98	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	785.3	0	BX	0	4.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	785.9	0	BX	0	4.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	786.5	0	BX	0	4.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	787.1	0	BX	0	4.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	787.7	0	BX	0	4.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	788.3	0	BX	0	4.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	789.0	0	BX	0	4.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	789.6	0	BX	0	4.96	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	790.2	0	BX	0	4.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	790.8	0	BX	0	4.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	791.4	0	BX	0	4.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	792.0	0	BX	0	4.94	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	792.6	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	793.2	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	793.9	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	794.5	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	795.1	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	795.7	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	796.3	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	796.9	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	797.5	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	798.2	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	798.8	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	799.4	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	800.0	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	800.6	0	BX	0	4.92	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	801.2	0	BX	0	4.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	801.8	0	BX	0	4.90	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	802.4	0	BX	0	4.88	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	803.1	0	BX	0	4.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	803.7	0	BX	0	4.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	804.3	0	BX	0	4.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	804.9	0	BX	0	4.86	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	805.5	0	BX	0	4.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	806.1	0	BX	0	4.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	806.7	0	BX	0	4.84	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	807.3	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	808.0	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	808.6	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	809.2	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	809.8	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	810.4	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	811.0	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	811.6	0	BX	0	4.82	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	812.2	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	812.9	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	813.5	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	814.1	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	814.7	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	815.3	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	815.9	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	816.5	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	817.1	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	817.7	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	818.4	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	819.0	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	819.6	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	820.2	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	820.8	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	821.4	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	822.0	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	822.6	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	823.3	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	823.9	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	824.5	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	825.1	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	825.7	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	826.3	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	826.9	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	827.5	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	828.1	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	828.8	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	829.4	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	830.0	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	830.6	0	BX	0	4.80	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	831.2	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	831.8	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	832.4	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	833.0	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	833.6	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	834.2	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	834.9	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	835.5	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	836.1	0	BX	0	4.78	0
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	836.7	0	BX	0	4.78	
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	837.3	0	BX	0	6.05	
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	837.9	0	BX	0	13.90	
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	838.5	0	BX	0	22.88	
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	839.1	0	BX	0	28.53	
@8900__2006436	003	C	01/24/2006	21:43	-23.4350	0.4689	0	839.7	0	BX	0	31.36	
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	0.7	0	BX	0	27.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	1.3	0	BX	0	27.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	2.0	0	BX	0	27.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	2.7	0	BX	0	27.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	3.3	0	BX	0	27.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	4.0	0	BX	0	27.70	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	4.7	0	BX	0	27.70	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	5.4	0	BX	0	27.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	6.0	0	BX	0	27.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	6.7	0	BX	0	27.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	7.4	0	BX	0	27.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	8.0	0	BX	0	27.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	8.7	0	BX	0	27.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	9.4	0	BX	0	27.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	10.0	0	BX	0	27.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	10.7	0	BX	0	27.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	11.4	0	BX	0	27.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	12.0	0	BX	0	27.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	12.7	0	BX	0	27.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	13.4	0	BX	0	27.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	14.0	0	BX	0	27.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	14.7	0	BX	0	27.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	15.4	0	BX	0	27.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	16.0	0	BX	0	27.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	16.7	0	BX	0	27.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	17.4	0	BX	0	27.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	18.0	0	BX	0	27.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	18.7	0	BX	0	27.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	19.4	0	BX	0	27.54	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	20.1	0	BX	0	27.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	20.7	0	BX	0	27.52	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	21.4	0	BX	0	27.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	22.1	0	BX	0	27.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	22.7	0	BX	0	27.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	23.4	0	BX	0	27.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	24.1	0	BX	0	27.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	24.7	0	BX	0	27.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	25.4	0	BX	0	27.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	26.1	0	BX	0	27.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	26.7	0	BX	0	27.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	27.4	0	BX	0	27.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	28.1	0	BX	0	27.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	28.7	0	BX	0	27.47	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	29.4	0	BX	0	27.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	30.1	0	BX	0	27.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	30.7	0	BX	0	27.45	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	31.4	0	BX	0	27.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	32.1	0	BX	0	27.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	32.7	0	BX	0	27.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	33.4	0	BX	0	27.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	34.1	0	BX	0	27.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	34.7	0	BX	0	27.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	35.4	0	BX	0	27.04	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	36.1	0	BX	0	26.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	36.7	0	BX	0	26.95	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	37.4	0	BX	0	26.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	38.1	0	BX	0	26.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	38.7	0	BX	0	26.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	39.4	0	BX	0	26.87	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	40.1	0	BX	0	26.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	40.7	0	BX	0	26.79	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	41.4	0	BX	0	26.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	42.1	0	BX	0	26.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	42.7	0	BX	0	26.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	43.4	0	BX	0	26.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	44.1	0	BX	0	26.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	44.7	0	BX	0	26.43	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	45.4	0	BX	0	26.37	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	46.1	0	BX	0	26.31	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	46.7	0	BX	0	26.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	47.4	0	BX	0	26.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	48.1	0	BX	0	26.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	48.7	0	BX	0	26.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	49.4	0	BX	0	26.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	50.1	0	BX	0	26.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	50.7	0	BX	0	25.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	51.4	0	BX	0	25.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	52.1	0	BX	0	25.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	52.7	0	BX	0	25.87	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	53.4	0	BX	0	25.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	54.0	0	BX	0	25.79	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	54.7	0	BX	0	25.75	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	55.4	0	BX	0	25.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	56.0	0	BX	0	25.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	56.7	0	BX	0	25.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	57.4	0	BX	0	25.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	58.0	0	BX	0	25.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	58.7	0	BX	0	25.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	59.4	0	BX	0	25.45	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	60.0	0	BX	0	25.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	60.7	0	BX	0	25.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	61.4	0	BX	0	25.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	62.0	0	BX	0	25.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	62.7	0	BX	0	25.29	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	63.4	0	BX	0	25.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	64.0	0	BX	0	25.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	64.7	0	BX	0	25.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	65.4	0	BX	0	25.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	66.0	0	BX	0	25.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	66.7	0	BX	0	25.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	67.3	0	BX	0	25.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	68.0	0	BX	0	25.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	68.7	0	BX	0	25.12	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	69.3	0	BX	0	25.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	70.0	0	BX	0	25.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	70.7	0	BX	0	25.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	71.3	0	BX	0	24.95	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	72.0	0	BX	0	24.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	72.7	0	BX	0	24.75	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	73.3	0	BX	0	24.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	74.0	0	BX	0	24.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	74.7	0	BX	0	24.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	75.3	0	BX	0	24.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	76.0	0	BX	0	24.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	76.6	0	BX	0	23.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	77.3	0	BX	0	23.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	78.0	0	BX	0	23.70	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	78.6	0	BX	0	23.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	79.3	0	BX	0	23.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	80.0	0	BX	0	23.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	80.6	0	BX	0	23.20	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	81.3	0	BX	0	23.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	82.0	0	BX	0	22.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	82.6	0	BX	0	22.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	83.3	0	BX	0	22.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	83.9	0	BX	0	22.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	84.6	0	BX	0	22.45	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	85.3	0	BX	0	22.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	85.9	0	BX	0	22.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	86.6	0	BX	0	22.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	87.3	0	BX	0	22.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	87.9	0	BX	0	22.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	88.6	0	BX	0	21.87	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	89.3	0	BX	0	21.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	89.9	0	BX	0	21.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	90.6	0	BX	0	21.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	91.2	0	BX	0	21.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	91.9	0	BX	0	21.20	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	92.6	0	BX	0	21.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	93.2	0	BX	0	20.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	93.9	0	BX	0	20.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	94.6	0	BX	0	20.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	95.2	0	BX	0	20.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	95.9	0	BX	0	20.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	96.5	0	BX	0	20.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	97.2	0	BX	0	20.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	97.9	0	BX	0	19.95	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	98.5	0	BX	0	19.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	99.2	0	BX	0	19.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	99.9	0	BX	0	19.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	100.5	0	BX	0	19.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	101.2	0	BX	0	19.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	101.8	0	BX	0	19.43	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	102.5	0	BX	0	19.12	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	103.2	0	BX	0	18.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	103.8	0	BX	0	18.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	104.5	0	BX	0	18.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	105.2	0	BX	0	18.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	105.8	0	BX	0	18.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	106.5	0	BX	0	18.40	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	107.1	0	BX	0	18.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	107.8	0	BX	0	18.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	108.5	0	BX	0	18.37	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	109.1	0	BX	0	18.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	109.8	0	BX	0	18.29	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	110.5	0	BX	0	18.20	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	111.1	0	BX	0	18.12	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	111.8	0	BX	0	17.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	112.4	0	BX	0	17.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	113.1	0	BX	0	17.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	113.8	0	BX	0	17.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	114.4	0	BX	0	17.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	115.1	0	BX	0	17.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	115.7	0	BX	0	17.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	116.4	0	BX	0	17.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	117.1	0	BX	0	17.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	117.7	0	BX	0	17.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	118.4	0	BX	0	17.12	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	119.0	0	BX	0	17.04	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	119.7	0	BX	0	16.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	120.4	0	BX	0	16.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	121.0	0	BX	0	16.62	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	121.7	0	BX	0	16.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	122.4	0	BX	0	16.20	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	123.0	0	BX	0	16.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	123.7	0	BX	0	15.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	124.3	0	BX	0	15.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	125.0	0	BX	0	15.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	125.7	0	BX	0	15.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	126.3	0	BX	0	15.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	127.0	0	BX	0	15.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	127.6	0	BX	0	15.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	128.3	0	BX	0	15.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	129.0	0	BX	0	15.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	129.6	0	BX	0	15.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	130.3	0	BX	0	15.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	130.9	0	BX	0	15.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	131.6	0	BX	0	15.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	132.3	0	BX	0	15.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	132.9	0	BX	0	15.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	133.6	0	BX	0	15.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	134.2	0	BX	0	15.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	134.9	0	BX	0	15.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	135.6	0	BX	0	15.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	136.2	0	BX	0	15.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	136.9	0	BX	0	15.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	137.5	0	BX	0	15.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	138.2	0	BX	0	15.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	138.9	0	BX	0	15.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	139.5	0	BX	0	14.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	140.2	0	BX	0	14.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	140.8	0	BX	0	14.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	141.5	0	BX	0	14.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	142.2	0	BX	0	14.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	142.8	0	BX	0	14.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	143.5	0	BX	0	14.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	144.1	0	BX	0	14.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	144.8	0	BX	0	14.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	145.5	0	BX	0	14.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	146.1	0	BX	0	14.75	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	146.8	0	BX	0	14.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	147.4	0	BX	0	14.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	148.1	0	BX	0	14.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	148.7	0	BX	0	14.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	149.4	0	BX	0	14.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	150.1	0	BX	0	14.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	150.7	0	BX	0	14.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	151.4	0	BX	0	14.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	152.0	0	BX	0	14.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	152.7	0	BX	0	14.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	153.4	0	BX	0	14.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	154.0	0	BX	0	14.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	154.7	0	BX	0	14.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	155.3	0	BX	0	14.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	156.0	0	BX	0	14.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	156.7	0	BX	0	14.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	157.3	0	BX	0	14.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	158.0	0	BX	0	14.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	158.6	0	BX	0	14.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	159.3	0	BX	0	14.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	159.9	0	BX	0	14.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	160.6	0	BX	0	14.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	161.3	0	BX	0	14.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	161.9	0	BX	0	14.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	162.6	0	BX	0	14.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	163.2	0	BX	0	14.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	163.9	0	BX	0	14.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	164.6	0	BX	0	14.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	165.2	0	BX	0	14.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	165.9	0	BX	0	13.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	166.5	0	BX	0	13.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	167.2	0	BX	0	13.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	167.8	0	BX	0	13.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	168.5	0	BX	0	13.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	169.2	0	BX	0	13.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	169.8	0	BX	0	13.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	170.5	0	BX	0	13.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	171.1	0	BX	0	13.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	171.8	0	BX	0	13.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	172.4	0	BX	0	13.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	173.1	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	173.8	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	174.4	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	175.1	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	175.7	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	176.4	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	177.0	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	177.7	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	178.4	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	179.0	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	179.7	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	180.3	0	BX	0	13.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	181.0	0	BX	0	13.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	181.6	0	BX	0	13.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	182.3	0	BX	0	13.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	183.0	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	183.6	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	184.3	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	184.9	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	185.6	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	186.2	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	186.9	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	187.6	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	188.2	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	188.9	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	189.5	0	BX	0	13.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	190.2	0	BX	0	13.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	190.8	0	BX	0	13.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	191.5	0	BX	0	13.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	192.1	0	BX	0	13.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	192.8	0	BX	0	13.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	193.5	0	BX	0	13.75	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	194.1	0	BX	0	13.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	194.8	0	BX	0	13.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	195.4	0	BX	0	13.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	196.1	0	BX	0	13.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	196.7	0	BX	0	13.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	197.4	0	BX	0	13.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	198.0	0	BX	0	13.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	198.7	0	BX	0	13.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	199.4	0	BX	0	13.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	200.0	0	BX	0	13.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	200.7	0	BX	0	13.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	201.3	0	BX	0	13.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	202.0	0	BX	0	13.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	202.6	0	BX	0	13.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	203.3	0	BX	0	13.52	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	203.9	0	BX	0	13.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	204.6	0	BX	0	13.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	205.3	0	BX	0	13.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	205.9	0	BX	0	13.47	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	206.6	0	BX	0	13.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	207.2	0	BX	0	13.43	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	207.9	0	BX	0	13.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	208.5	0	BX	0	13.40	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	209.2	0	BX	0	13.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	209.8	0	BX	0	13.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	210.5	0	BX	0	13.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	211.2	0	BX	0	13.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	211.8	0	BX	0	13.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	212.5	0	BX	0	13.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	213.1	0	BX	0	13.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	213.8	0	BX	0	13.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	214.4	0	BX	0	13.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	215.1	0	BX	0	13.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	215.7	0	BX	0	13.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	216.4	0	BX	0	13.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	217.0	0	BX	0	13.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	217.7	0	BX	0	13.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	218.4	0	BX	0	13.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	219.0	0	BX	0	13.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	219.7	0	BX	0	13.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	220.3	0	BX	0	13.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	221.0	0	BX	0	13.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	221.6	0	BX	0	13.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	222.3	0	BX	0	13.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	222.9	0	BX	0	13.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	223.6	0	BX	0	13.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	224.2	0	BX	0	13.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	224.9	0	BX	0	13.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	225.5	0	BX	0	13.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	226.2	0	BX	0	13.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	226.9	0	BX	0	13.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	227.5	0	BX	0	13.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	228.2	0	BX	0	13.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	228.8	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	229.5	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	230.1	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	230.8	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	231.4	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	232.1	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	232.7	0	BX	0	13.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	233.4	0	BX	0	13.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	234.0	0	BX	0	13.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	234.7	0	BX	0	13.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	235.3	0	BX	0	13.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	236.0	0	BX	0	13.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	236.7	0	BX	0	13.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	237.3	0	BX	0	13.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	238.0	0	BX	0	13.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	238.6	0	BX	0	13.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	239.3	0	BX	0	13.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	239.9	0	BX	0	13.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	240.6	0	BX	0	13.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	241.2	0	BX	0	13.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	241.9	0	BX	0	13.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	242.5	0	BX	0	13.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	243.2	0	BX	0	13.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	243.8	0	BX	0	13.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	244.5	0	BX	0	13.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	245.1	0	BX	0	13.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	245.8	0	BX	0	13.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	246.4	0	BX	0	13.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	247.1	0	BX	0	13.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	247.7	0	BX	0	13.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	248.4	0	BX	0	12.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	249.1	0	BX	0	12.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	249.7	0	BX	0	12.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	250.4	0	BX	0	12.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	251.0	0	BX	0	12.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	251.7	0	BX	0	12.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	252.3	0	BX	0	12.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	253.0	0	BX	0	12.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	253.6	0	BX	0	12.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	254.3	0	BX	0	12.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	254.9	0	BX	0	12.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	255.6	0	BX	0	12.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	256.2	0	BX	0	12.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	256.9	0	BX	0	12.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	257.5	0	BX	0	12.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	258.2	0	BX	0	12.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	258.8	0	BX	0	12.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	259.5	0	BX	0	12.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	260.1	0	BX	0	12.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	260.8	0	BX	0	12.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	261.4	0	BX	0	12.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	262.1	0	BX	0	12.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	262.7	0	BX	0	12.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	263.4	0	BX	0	12.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	264.0	0	BX	0	12.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	264.7	0	BX	0	12.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	265.3	0	BX	0	12.52	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	266.0	0	BX	0	12.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	266.6	0	BX	0	12.47	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	267.3	0	BX	0	12.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	267.9	0	BX	0	12.43	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	268.6	0	BX	0	12.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	269.2	0	BX	0	12.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	269.9	0	BX	0	12.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	270.5	0	BX	0	12.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	271.2	0	BX	0	12.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	271.8	0	BX	0	12.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	272.5	0	BX	0	12.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	273.2	0	BX	0	12.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	273.8	0	BX	0	12.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	274.5	0	BX	0	12.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	275.1	0	BX	0	12.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	275.8	0	BX	0	12.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	276.4	0	BX	0	12.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	277.1	0	BX	0	12.31	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	277.7	0	BX	0	12.31	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	278.4	0	BX	0	12.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	279.0	0	BX	0	12.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	279.7	0	BX	0	12.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	280.3	0	BX	0	12.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	281.0	0	BX	0	12.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	281.6	0	BX	0	12.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	282.3	0	BX	0	12.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	282.9	0	BX	0	12.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	283.6	0	BX	0	12.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	284.2	0	BX	0	12.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	284.9	0	BX	0	11.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	285.5	0	BX	0	11.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	286.2	0	BX	0	11.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	286.8	0	BX	0	11.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	287.5	0	BX	0	11.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	288.1	0	BX	0	11.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	288.7	0	BX	0	11.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	289.4	0	BX	0	11.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	290.0	0	BX	0	11.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	290.7	0	BX	0	11.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	291.3	0	BX	0	11.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	292.0	0	BX	0	11.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	292.6	0	BX	0	11.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	293.3	0	BX	0	11.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	293.9	0	BX	0	11.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	294.6	0	BX	0	11.31	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	295.2	0	BX	0	11.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	295.9	0	BX	0	11.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	296.5	0	BX	0	11.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	297.2	0	BX	0	11.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	297.8	0	BX	0	11.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	298.5	0	BX	0	11.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	299.1	0	BX	0	11.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	299.8	0	BX	0	11.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	300.4	0	BX	0	11.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	301.1	0	BX	0	11.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	301.7	0	BX	0	11.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	302.4	0	BX	0	11.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	303.0	0	BX	0	11.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	303.7	0	BX	0	11.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	304.3	0	BX	0	11.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	305.0	0	BX	0	11.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	305.6	0	BX	0	11.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	306.3	0	BX	0	11.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	306.9	0	BX	0	11.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	307.6	0	BX	0	11.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	308.2	0	BX	0	11.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	308.9	0	BX	0	11.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	309.5	0	BX	0	11.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	310.2	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	310.8	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	311.5	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	312.1	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	312.7	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	313.4	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	314.0	0	BX	0	11.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	314.7	0	BX	0	11.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	315.3	0	BX	0	11.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	316.0	0	BX	0	11.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	316.6	0	BX	0	11.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	317.3	0	BX	0	11.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	317.9	0	BX	0	10.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	318.6	0	BX	0	10.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	319.2	0	BX	0	10.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	319.9	0	BX	0	10.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	320.5	0	BX	0	10.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	321.2	0	BX	0	10.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	321.8	0	BX	0	10.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	322.5	0	BX	0	10.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	323.1	0	BX	0	10.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	323.8	0	BX	0	10.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	324.4	0	BX	0	10.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	325.0	0	BX	0	10.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	325.7	0	BX	0	10.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	326.3	0	BX	0	10.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	327.0	0	BX	0	10.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	327.6	0	BX	0	10.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	328.3	0	BX	0	10.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	328.9	0	BX	0	10.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	329.6	0	BX	0	10.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	330.2	0	BX	0	10.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	330.9	0	BX	0	10.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	331.5	0	BX	0	10.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	332.2	0	BX	0	10.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	332.8	0	BX	0	10.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	333.5	0	BX	0	10.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	334.1	0	BX	0	10.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	334.7	0	BX	0	10.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	335.4	0	BX	0	10.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	336.0	0	BX	0	10.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	336.7	0	BX	0	10.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	337.3	0	BX	0	10.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	338.0	0	BX	0	10.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	338.6	0	BX	0	10.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	339.3	0	BX	0	10.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	339.9	0	BX	0	10.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	340.6	0	BX	0	10.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	341.2	0	BX	0	10.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	341.8	0	BX	0	9.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	342.5	0	BX	0	9.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	343.1	0	BX	0	9.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	343.8	0	BX	0	9.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	344.4	0	BX	0	9.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	345.1	0	BX	0	9.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	345.7	0	BX	0	9.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	346.4	0	BX	0	9.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	347.0	0	BX	0	9.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	347.7	0	BX	0	9.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	348.3	0	BX	0	9.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	348.9	0	BX	0	9.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	349.6	0	BX	0	9.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	350.2	0	BX	0	9.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	350.9	0	BX	0	9.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	351.5	0	BX	0	9.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	352.2	0	BX	0	9.52	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	352.8	0	BX	0	9.52	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	353.5	0	BX	0	9.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	354.1	0	BX	0	9.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	354.8	0	BX	0	9.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	355.4	0	BX	0	9.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	356.0	0	BX	0	9.31	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	356.7	0	BX	0	9.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	357.3	0	BX	0	9.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	358.0	0	BX	0	9.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	358.6	0	BX	0	9.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	359.3	0	BX	0	9.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	359.9	0	BX	0	9.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	360.6	0	BX	0	9.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	361.2	0	BX	0	9.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	361.8	0	BX	0	9.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	362.5	0	BX	0	9.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	363.1	0	BX	0	9.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	363.8	0	BX	0	9.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	364.4	0	BX	0	9.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	365.1	0	BX	0	9.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	365.7	0	BX	0	9.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	366.4	0	BX	0	9.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	367.0	0	BX	0	9.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	367.6	0	BX	0	9.22	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	368.3	0	BX	0	9.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	368.9	0	BX	0	9.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	369.6	0	BX	0	9.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	370.2	0	BX	0	9.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	370.9	0	BX	0	9.18	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	371.5	0	BX	0	9.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	372.1	0	BX	0	9.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	372.8	0	BX	0	9.10	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	373.4	0	BX	0	9.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	374.1	0	BX	0	9.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	374.7	0	BX	0	9.06	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	375.4	0	BX	0	9.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	376.0	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	376.7	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	377.3	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	377.9	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	378.6	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	379.2	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	379.9	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	380.5	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	381.2	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	381.8	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	382.4	0	BX	0	9.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	383.1	0	BX	0	9.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	383.7	0	BX	0	9.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	384.4	0	BX	0	8.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	385.0	0	BX	0	8.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	385.7	0	BX	0	8.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	386.3	0	BX	0	8.97	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	386.9	0	BX	0	8.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	387.6	0	BX	0	8.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	388.2	0	BX	0	8.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	388.9	0	BX	0	8.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	389.5	0	BX	0	8.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	390.1	0	BX	0	8.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	390.8	0	BX	0	8.93	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	391.4	0	BX	0	8.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	392.1	0	BX	0	8.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	392.7	0	BX	0	8.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	393.4	0	BX	0	8.89	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	394.0	0	BX	0	8.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	394.6	0	BX	0	8.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	395.3	0	BX	0	8.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	395.9	0	BX	0	8.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	396.6	0	BX	0	8.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	397.2	0	BX	0	8.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	397.9	0	BX	0	8.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	398.5	0	BX	0	8.85	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	399.1	0	BX	0	8.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	399.8	0	BX	0	8.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	400.4	0	BX	0	8.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	401.1	0	BX	0	8.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	401.7	0	BX	0	8.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	402.3	0	BX	0	8.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	403.0	0	BX	0	8.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	403.6	0	BX	0	8.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	404.3	0	BX	0	8.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	404.9	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	405.6	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	406.2	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	406.8	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	407.5	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	408.1	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	408.8	0	BX	0	8.81	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	409.4	0	BX	0	8.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	410.0	0	BX	0	8.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	410.7	0	BX	0	8.77	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	411.3	0	BX	0	8.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	412.0	0	BX	0	8.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	412.6	0	BX	0	8.72	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	413.2	0	BX	0	8.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	413.9	0	BX	0	8.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	414.5	0	BX	0	8.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	415.2	0	BX	0	8.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	415.8	0	BX	0	8.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	416.4	0	BX	0	8.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	417.1	0	BX	0	8.68	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	417.7	0	BX	0	8.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	418.4	0	BX	0	8.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	419.0	0	BX	0	8.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	419.6	0	BX	0	8.64	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	420.3	0	BX	0	8.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	420.9	0	BX	0	8.60	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	421.6	0	BX	0	8.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	422.2	0	BX	0	8.56	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	422.8	0	BX	0	8.52	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	423.5	0	BX	0	8.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	424.1	0	BX	0	8.47	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	424.8	0	BX	0	8.43	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	425.4	0	BX	0	8.39	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	426.0	0	BX	0	8.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	426.7	0	BX	0	8.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	427.3	0	BX	0	8.35	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	428.0	0	BX	0	8.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	428.6	0	BX	0	8.31	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	429.2	0	BX	0	8.27	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	429.9	0	BX	0	8.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	430.5	0	BX	0	8.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	431.2	0	BX	0	8.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	431.8	0	BX	0	8.14	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	432.4	0	BX	0	8.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	433.1	0	BX	0	8.02	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	433.7	0	BX	0	7.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	434.4	0	BX	0	7.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	435.0	0	BX	0	7.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	435.6	0	BX	0	7.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	436.3	0	BX	0	7.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	436.9	0	BX	0	7.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	437.6	0	BX	0	7.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	438.2	0	BX	0	7.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	438.8	0	BX	0	7.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	439.5	0	BX	0	7.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	440.1	0	BX	0	7.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	440.8	0	BX	0	7.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	441.4	0	BX	0	7.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	442.0	0	BX	0	7.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	442.7	0	BX	0	7.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	443.3	0	BX	0	7.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	443.9	0	BX	0	7.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	444.6	0	BX	0	7.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	445.2	0	BX	0	7.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	445.9	0	BX	0	7.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	446.5	0	BX	0	7.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	447.1	0	BX	0	7.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	447.8	0	BX	0	7.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	448.4	0	BX	0	7.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	449.1	0	BX	0	7.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	449.7	0	BX	0	7.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	450.3	0	BX	0	7.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	451.0	0	BX	0	7.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	451.6	0	BX	0	7.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	452.2	0	BX	0	7.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	452.9	0	BX	0	7.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	453.5	0	BX	0	7.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	454.2	0	BX	0	7.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	454.8	0	BX	0	7.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	455.4	0	BX	0	7.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	456.1	0	BX	0	7.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	456.7	0	BX	0	7.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	457.3	0	BX	0	7.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	458.0	0	BX	0	7.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	458.6	0	BX	0	7.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	459.3	0	BX	0	7.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	459.9	0	BX	0	7.40	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	460.5	0	BX	0	7.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	461.2	0	BX	0	7.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	461.8	0	BX	0	7.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	462.4	0	BX	0	7.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	463.1	0	BX	0	7.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	463.7	0	BX	0	7.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	464.4	0	BX	0	7.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	465.0	0	BX	0	7.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	465.6	0	BX	0	7.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	466.3	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	466.9	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	467.5	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	468.2	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	468.8	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	469.5	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	470.1	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	470.7	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	471.4	0	BX	0	7.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	472.0	0	BX	0	7.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	472.6	0	BX	0	7.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	473.3	0	BX	0	7.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	473.9	0	BX	0	7.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	474.5	0	BX	0	7.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	475.2	0	BX	0	7.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	475.8	0	BX	0	7.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	476.5	0	BX	0	7.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	477.1	0	BX	0	7.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	477.7	0	BX	0	7.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	478.4	0	BX	0	7.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	479.0	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	479.6	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	480.3	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	480.9	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	481.5	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	482.2	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	482.8	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	483.4	0	BX	0	7.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	484.1	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	484.7	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	485.4	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	486.0	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	486.6	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	487.3	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	487.9	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	488.5	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	489.2	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	489.8	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	490.4	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	491.1	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	491.7	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	492.3	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	493.0	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	493.6	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	494.3	0	BX	0	7.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	494.9	0	BX	0	7.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	495.5	0	BX	0	7.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	496.2	0	BX	0	7.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	496.8	0	BX	0	7.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	497.4	0	BX	0	7.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	498.1	0	BX	0	7.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	498.7	0	BX	0	7.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	499.3	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	500.0	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	500.6	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	501.2	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	501.9	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	502.5	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	503.1	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	503.8	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	504.4	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	505.0	0	BX	0	7.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	505.7	0	BX	0	7.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	506.3	0	BX	0	7.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	506.9	0	BX	0	7.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	507.6	0	BX	0	7.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	508.2	0	BX	0	7.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	508.8	0	BX	0	7.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	509.5	0	BX	0	7.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	510.1	0	BX	0	7.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	510.7	0	BX	0	7.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	511.4	0	BX	0	7.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	512.0	0	BX	0	7.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	512.6	0	BX	0	7.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	513.3	0	BX	0	7.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	513.9	0	BX	0	7.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	514.5	0	BX	0	6.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	515.2	0	BX	0	6.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	515.8	0	BX	0	6.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	516.4	0	BX	0	6.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	517.1	0	BX	0	6.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	517.7	0	BX	0	6.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	518.3	0	BX	0	6.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	519.0	0	BX	0	6.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	519.6	0	BX	0	6.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	520.2	0	BX	0	6.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	520.9	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	521.5	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	522.1	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	522.8	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	523.4	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	524.0	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	524.7	0	BX	0	6.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	525.3	0	BX	0	6.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	525.9	0	BX	0	6.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	526.6	0	BX	0	6.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	527.2	0	BX	0	6.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	527.8	0	BX	0	6.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	528.5	0	BX	0	6.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	529.1	0	BX	0	6.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	529.7	0	BX	0	6.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	530.4	0	BX	0	6.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	531.0	0	BX	0	6.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	531.6	0	BX	0	6.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	532.3	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	532.9	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	533.5	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	534.2	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	534.8	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	535.4	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	536.1	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	536.7	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	537.3	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	538.0	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	538.6	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	539.2	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	539.9	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	540.5	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	541.1	0	BX	0	6.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	541.7	0	BX	0	6.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	542.4	0	BX	0	6.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	543.0	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	543.6	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	544.3	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	544.9	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	545.5	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	546.2	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	546.8	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	547.4	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	548.1	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	548.7	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	549.3	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	550.0	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	550.6	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	551.2	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	551.8	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	552.5	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	553.1	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	553.7	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	554.4	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	555.0	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	555.6	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	556.3	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	556.9	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	557.5	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	558.2	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	558.8	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	559.4	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	560.0	0	BX	0	6.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	560.7	0	BX	0	6.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	561.3	0	BX	0	6.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	561.9	0	BX	0	6.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	562.6	0	BX	0	6.75	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	563.2	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	563.8	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	564.5	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	565.1	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	565.7	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	566.3	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	567.0	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	567.6	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	568.2	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	568.9	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	569.5	0	BX	0	6.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	570.1	0	BX	0	6.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	570.8	0	BX	0	6.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	571.4	0	BX	0	6.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	572.0	0	BX	0	6.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	572.6	0	BX	0	6.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	573.3	0	BX	0	6.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	573.9	0	BX	0	6.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	574.5	0	BX	0	6.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	575.2	0	BX	0	6.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	575.8	0	BX	0	6.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	576.4	0	BX	0	6.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	577.0	0	BX	0	6.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	577.7	0	BX	0	6.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	578.3	0	BX	0	6.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	578.9	0	BX	0	6.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	579.6	0	BX	0	6.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	580.2	0	BX	0	6.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	580.8	0	BX	0	6.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	581.5	0	BX	0	6.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	582.1	0	BX	0	6.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	582.7	0	BX	0	6.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	583.3	0	BX	0	6.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	584.0	0	BX	0	6.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	584.6	0	BX	0	6.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	585.2	0	BX	0	6.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	585.9	0	BX	0	6.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	586.5	0	BX	0	6.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	587.1	0	BX	0	6.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	587.7	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	588.4	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	589.0	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	589.6	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	590.2	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	590.9	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	591.5	0	BX	0	6.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	592.1	0	BX	0	6.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	592.8	0	BX	0	6.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	593.4	0	BX	0	6.40	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	594.0	0	BX	0	6.40	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	594.6	0	BX	0	6.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	595.3	0	BX	0	6.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	595.9	0	BX	0	6.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	596.5	0	BX	0	6.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	597.2	0	BX	0	6.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	597.8	0	BX	0	6.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	598.4	0	BX	0	6.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	599.0	0	BX	0	6.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	599.7	0	BX	0	6.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	600.3	0	BX	0	6.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	600.9	0	BX	0	6.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	601.5	0	BX	0	6.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	602.2	0	BX	0	6.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	602.8	0	BX	0	6.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	603.4	0	BX	0	6.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	604.1	0	BX	0	6.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	604.7	0	BX	0	6.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	605.3	0	BX	0	6.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	605.9	0	BX	0	6.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	606.6	0	BX	0	6.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	607.2	0	BX	0	6.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	607.8	0	BX	0	6.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	608.4	0	BX	0	6.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	609.1	0	BX	0	6.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	609.7	0	BX	0	6.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	610.3	0	BX	0	6.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	611.0	0	BX	0	6.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	611.6	0	BX	0	6.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	612.2	0	BX	0	6.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	612.8	0	BX	0	6.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	613.5	0	BX	0	6.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	614.1	0	BX	0	6.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	614.7	0	BX	0	6.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	615.3	0	BX	0	6.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	616.0	0	BX	0	6.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	616.6	0	BX	0	6.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	617.2	0	BX	0	6.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	617.8	0	BX	0	6.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	618.5	0	BX	0	5.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	619.1	0	BX	0	5.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	619.7	0	BX	0	5.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	620.3	0	BX	0	5.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	621.0	0	BX	0	5.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	621.6	0	BX	0	5.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	622.2	0	BX	0	5.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	622.9	0	BX	0	5.88	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	623.5	0	BX	0	5.86	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	624.1	0	BX	0	5.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	624.7	0	BX	0	5.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	625.4	0	BX	0	5.84	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	626.0	0	BX	0	5.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	626.6	0	BX	0	5.82	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	627.2	0	BX	0	5.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	627.9	0	BX	0	5.80	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	628.5	0	BX	0	5.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	629.1	0	BX	0	5.78	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	629.7	0	BX	0	5.76	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	630.4	0	BX	0	5.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	631.0	0	BX	0	5.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	631.6	0	BX	0	5.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	632.2	0	BX	0	5.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	632.9	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	633.5	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	634.1	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	634.7	0	BX	0	5.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	635.4	0	BX	0	5.73	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	636.0	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	636.6	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	637.2	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	637.9	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	638.5	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	639.1	0	BX	0	5.71	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	639.7	0	BX	0	5.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	640.4	0	BX	0	5.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	641.0	0	BX	0	5.69	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	641.6	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	642.2	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	642.9	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	643.5	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	644.1	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	644.7	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	645.4	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	646.0	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	646.6	0	BX	0	5.67	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	647.2	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	647.8	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	648.5	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	649.1	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	649.7	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	650.3	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	651.0	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	651.6	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	652.2	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	652.8	0	BX	0	5.65	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	653.5	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	654.1	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	654.7	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	655.3	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	656.0	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	656.6	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	657.2	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	657.8	0	BX	0	5.63	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	658.4	0	BX	0	5.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	659.1	0	BX	0	5.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	659.7	0	BX	0	5.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	660.3	0	BX	0	5.61	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	660.9	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	661.6	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	662.2	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	662.8	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	663.4	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	664.1	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	664.7	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	665.3	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	665.9	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	666.5	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	667.2	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	667.8	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	668.4	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	669.0	0	BX	0	5.59	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	669.7	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	670.3	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	670.9	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	671.5	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	672.2	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	672.8	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	673.4	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	674.0	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	674.6	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	675.3	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	675.9	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	676.5	0	BX	0	5.57	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	677.1	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	677.7	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	678.4	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	679.0	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	679.6	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	680.2	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	680.9	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	681.5	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	682.1	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	682.7	0	BX	0	5.55	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	683.3	0	BX	0	5.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	684.0	0	BX	0	5.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	684.6	0	BX	0	5.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	685.2	0	BX	0	5.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	685.8	0	BX	0	5.53	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	686.5	0	BX	0	5.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	687.1	0	BX	0	5.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	687.7	0	BX	0	5.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	688.3	0	BX	0	5.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	688.9	0	BX	0	5.51	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	689.6	0	BX	0	5.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	690.2	0	BX	0	5.50	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	690.8	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	691.4	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	692.0	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	692.7	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	693.3	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	693.9	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	694.5	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	695.1	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	695.8	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	696.4	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	697.0	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	697.6	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	698.2	0	BX	0	5.48	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	698.9	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	699.5	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	700.1	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	700.7	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	701.3	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	702.0	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	702.6	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	703.2	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	703.8	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	704.4	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	705.1	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	705.7	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	706.3	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	706.9	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	707.5	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	708.2	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	708.8	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	709.4	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	710.0	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	710.6	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	711.3	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	711.9	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	712.5	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	713.1	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	713.7	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	714.4	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	715.0	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	715.6	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	716.2	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	716.8	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	717.5	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	718.1	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	718.7	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	719.3	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	719.9	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	720.5	0	BX	0	5.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	721.2	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	721.8	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	722.4	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	723.0	0	BX	0	5.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	723.6	0	BX	0	5.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	724.3	0	BX	0	5.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	724.9	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	725.5	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	726.1	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	726.7	0	BX	0	5.46	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	727.4	0	BX	0	5.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	728.0	0	BX	0	5.44	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	728.6	0	BX	0	5.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	729.2	0	BX	0	5.42	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	729.8	0	BX	0	5.40	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	730.4	0	BX	0	5.38	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	731.1	0	BX	0	5.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	731.7	0	BX	0	5.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	732.3	0	BX	0	5.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	732.9	0	BX	0	5.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	733.5	0	BX	0	5.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	734.2	0	BX	0	5.36	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	734.8	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	735.4	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	736.0	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	736.6	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	737.2	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	737.9	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	738.5	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	739.1	0	BX	0	5.34	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	739.7	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	740.3	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	740.9	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	741.6	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	742.2	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	742.8	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	743.4	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	744.0	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	744.6	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	745.3	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	745.9	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	746.5	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	747.1	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	747.7	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	748.3	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	749.0	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	749.6	0	BX	0	5.32	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	750.2	0	BX	0	5.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	750.8	0	BX	0	5.30	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	751.4	0	BX	0	5.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	752.0	0	BX	0	5.28	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	752.7	0	BX	0	5.26	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	753.3	0	BX	0	5.25	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	753.9	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	754.5	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	755.1	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	755.7	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	756.4	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	757.0	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	757.6	0	BX	0	5.23	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	758.2	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	758.8	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	759.4	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	760.1	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	760.7	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	761.3	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	761.9	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	762.5	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	763.1	0	BX	0	5.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	763.8	0	BX	0	5.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	764.4	0	BX	0	5.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	765.0	0	BX	0	5.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	765.6	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	766.2	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	766.8	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	767.4	0	BX	0	5.21	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	768.1	0	BX	0	5.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	768.7	0	BX	0	5.19	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	769.3	0	BX	0	5.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	769.9	0	BX	0	5.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	770.5	0	BX	0	5.17	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	771.1	0	BX	0	5.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	771.8	0	BX	0	5.15	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	772.4	0	BX	0	5.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	773.0	0	BX	0	5.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	773.6	0	BX	0	5.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	774.2	0	BX	0	5.13	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	774.8	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	775.4	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	776.1	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	776.7	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	777.3	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	777.9	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	778.5	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	779.1	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	779.7	0	BX	0	5.11	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	780.4	0	BX	0	5.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	781.0	0	BX	0	5.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	781.6	0	BX	0	5.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	782.2	0	BX	0	5.09	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	782.8	0	BX	0	5.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	783.4	0	BX	0	5.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	784.0	0	BX	0	5.07	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	784.7	0	BX	0	5.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	785.3	0	BX	0	5.05	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	785.9	0	BX	0	5.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	786.5	0	BX	0	5.03	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	787.1	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	787.7	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	788.3	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	789.0	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	789.6	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	790.2	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	790.8	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	791.4	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	792.0	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	792.6	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	793.2	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	793.9	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	794.5	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	795.1	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	795.7	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	796.3	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	796.9	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	797.5	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	798.2	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	798.8	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	799.4	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	800.0	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	800.6	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	801.2	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	801.8	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	802.4	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	803.1	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	803.7	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	804.3	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	804.9	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	805.5	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	806.1	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	806.7	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	807.3	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	808.0	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	808.6	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	809.2	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	809.8	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	810.4	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	811.0	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	811.6	0	BX	0	5.01	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	812.2	0	BX	0	5.00	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	812.9	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	813.5	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	814.1	0	BX	0	4.98	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	814.7	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	815.3	0	BX	0	4.96	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	815.9	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	816.5	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	817.1	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	817.7	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	818.4	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	819.0	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	819.6	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	820.2	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	820.8	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	821.4	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	822.0	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	822.6	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	823.3	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	823.9	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	824.5	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	825.1	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	825.7	0	BX	0	4.94	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	826.3	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	826.9	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	827.5	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	828.1	0	BX	0	4.92	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	828.8	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	829.4	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	830.0	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	830.6	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	831.2	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	831.8	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	832.4	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	833.0	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	833.6	0	BX	0	4.90	0
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	834.2	0	BX	0	4.92	
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	834.9	0	BX	0	6.11	
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	835.5	0	BX	0	13.44	
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	836.1	0	BX	0	21.98	
@8900__2006436	004	C	01/24/2006	22:30	-23.6419	0.6489	0	836.7	0	BX	0	27.46	
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	0.7	0	BX	0	27.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	1.3	0	BX	0	27.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	2.0	0	BX	0	27.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	2.7	0	BX	0	27.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	3.3	0	BX	0	27.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	4.0	0	BX	0	27.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	4.7	0	BX	0	27.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	5.4	0	BX	0	27.95	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	6.0	0	BX	0	27.95	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	6.7	0	BX	0	27.95	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	7.4	0	BX	0	27.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	8.0	0	BX	0	27.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	8.7	0	BX	0	27.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	9.4	0	BX	0	27.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	10.0	0	BX	0	27.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	10.7	0	BX	0	27.95	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	11.4	0	BX	0	27.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	12.0	0	BX	0	27.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	12.7	0	BX	0	27.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	13.4	0	BX	0	27.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	14.0	0	BX	0	27.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	14.7	0	BX	0	27.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	15.4	0	BX	0	27.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	16.0	0	BX	0	27.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	16.7	0	BX	0	27.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	17.4	0	BX	0	27.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	18.0	0	BX	0	27.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	18.7	0	BX	0	27.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	19.4	0	BX	0	27.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	20.1	0	BX	0	27.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	20.7	0	BX	0	27.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	21.4	0	BX	0	27.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	22.1	0	BX	0	27.79	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	22.7	0	BX	0	27.79	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	23.4	0	BX	0	27.79	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	24.1	0	BX	0	27.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	24.7	0	BX	0	27.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	25.4	0	BX	0	27.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	26.1	0	BX	0	27.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	26.7	0	BX	0	27.70	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	27.4	0	BX	0	27.62	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	28.1	0	BX	0	27.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	28.7	0	BX	0	27.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	29.4	0	BX	0	27.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	30.1	0	BX	0	27.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	30.7	0	BX	0	27.37	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	31.4	0	BX	0	27.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	32.1	0	BX	0	27.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	32.7	0	BX	0	27.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	33.4	0	BX	0	27.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	34.1	0	BX	0	27.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	34.7	0	BX	0	26.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	35.4	0	BX	0	26.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	36.1	0	BX	0	26.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	36.7	0	BX	0	26.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	37.4	0	BX	0	26.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	38.1	0	BX	0	26.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	38.7	0	BX	0	26.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	39.4	0	BX	0	26.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	40.1	0	BX	0	26.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	40.7	0	BX	0	26.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	41.4	0	BX	0	26.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	42.1	0	BX	0	26.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	42.7	0	BX	0	26.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	43.4	0	BX	0	26.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	44.1	0	BX	0	26.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	44.7	0	BX	0	26.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	45.4	0	BX	0	26.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	46.1	0	BX	0	26.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	46.7	0	BX	0	26.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	47.4	0	BX	0	26.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	48.1	0	BX	0	26.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	48.7	0	BX	0	26.45	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	49.4	0	BX	0	26.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	50.1	0	BX	0	26.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	50.7	0	BX	0	26.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	51.4	0	BX	0	26.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	52.1	0	BX	0	26.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	52.7	0	BX	0	26.12	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	53.4	0	BX	0	26.04	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	54.0	0	BX	0	25.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	54.7	0	BX	0	25.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	55.4	0	BX	0	25.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	56.0	0	BX	0	25.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	56.7	0	BX	0	25.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	57.4	0	BX	0	25.70	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	58.0	0	BX	0	25.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	58.7	0	BX	0	25.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	59.4	0	BX	0	25.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	60.0	0	BX	0	25.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	60.7	0	BX	0	25.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	61.4	0	BX	0	25.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	62.0	0	BX	0	25.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	62.7	0	BX	0	25.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	63.4	0	BX	0	25.54	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	64.0	0	BX	0	25.47	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	64.7	0	BX	0	25.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	65.4	0	BX	0	25.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	66.0	0	BX	0	25.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	66.7	0	BX	0	25.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	67.3	0	BX	0	25.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	68.0	0	BX	0	25.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	68.7	0	BX	0	24.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	69.3	0	BX	0	24.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	70.0	0	BX	0	24.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	70.7	0	BX	0	24.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	71.3	0	BX	0	24.62	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	72.0	0	BX	0	24.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	72.7	0	BX	0	24.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	73.3	0	BX	0	24.45	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	74.0	0	BX	0	24.37	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	74.7	0	BX	0	24.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	75.3	0	BX	0	24.29	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	76.0	0	BX	0	24.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	76.6	0	BX	0	24.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	77.3	0	BX	0	24.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	78.0	0	BX	0	24.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	78.6	0	BX	0	23.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	79.3	0	BX	0	23.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	80.0	0	BX	0	23.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	80.6	0	BX	0	23.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	81.3	0	BX	0	23.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	82.0	0	BX	0	22.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	82.6	0	BX	0	22.62	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	83.3	0	BX	0	22.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	83.9	0	BX	0	22.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	84.6	0	BX	0	21.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	85.3	0	BX	0	21.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	85.9	0	BX	0	21.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	86.6	0	BX	0	21.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	87.3	0	BX	0	21.37	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	87.9	0	BX	0	21.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	88.6	0	BX	0	21.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	89.3	0	BX	0	20.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	89.9	0	BX	0	20.70	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	90.6	0	BX	0	20.60	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	91.2	0	BX	0	20.54	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	91.9	0	BX	0	20.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	92.6	0	BX	0	20.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	93.2	0	BX	0	20.29	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	93.9	0	BX	0	20.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	94.6	0	BX	0	19.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	95.2	0	BX	0	19.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	95.9	0	BX	0	19.79	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	96.5	0	BX	0	19.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	97.2	0	BX	0	19.70	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	97.9	0	BX	0	19.70	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	98.5	0	BX	0	19.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	99.2	0	BX	0	19.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	99.9	0	BX	0	19.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	100.5	0	BX	0	19.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	101.2	0	BX	0	19.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	101.8	0	BX	0	19.60	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	102.5	0	BX	0	19.45	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	103.2	0	BX	0	19.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	103.8	0	BX	0	19.12	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	104.5	0	BX	0	19.04	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	105.2	0	BX	0	18.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	105.8	0	BX	0	18.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	106.5	0	BX	0	18.62	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	107.1	0	BX	0	18.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	107.8	0	BX	0	18.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	108.5	0	BX	0	18.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	109.1	0	BX	0	18.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	109.8	0	BX	0	17.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	110.5	0	BX	0	17.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	111.1	0	BX	0	17.87	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	111.8	0	BX	0	17.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	112.4	0	BX	0	17.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	113.1	0	BX	0	17.62	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	113.8	0	BX	0	17.54	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	114.4	0	BX	0	17.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	115.1	0	BX	0	17.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	115.7	0	BX	0	17.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	116.4	0	BX	0	17.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	117.1	0	BX	0	17.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	117.7	0	BX	0	16.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	118.4	0	BX	0	16.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	119.0	0	BX	0	16.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	119.7	0	BX	0	16.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	120.4	0	BX	0	16.54	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	121.0	0	BX	0	16.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	121.7	0	BX	0	16.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	122.4	0	BX	0	16.37	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	123.0	0	BX	0	16.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	123.7	0	BX	0	16.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	124.3	0	BX	0	16.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	125.0	0	BX	0	16.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	125.7	0	BX	0	15.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	126.3	0	BX	0	15.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	127.0	0	BX	0	15.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	127.6	0	BX	0	15.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	128.3	0	BX	0	15.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	129.0	0	BX	0	15.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	129.6	0	BX	0	15.60	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	130.3	0	BX	0	15.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	130.9	0	BX	0	15.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	131.6	0	BX	0	15.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	132.3	0	BX	0	15.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	132.9	0	BX	0	15.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	133.6	0	BX	0	15.47	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	134.2	0	BX	0	15.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	134.9	0	BX	0	15.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	135.6	0	BX	0	15.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	136.2	0	BX	0	15.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	136.9	0	BX	0	15.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	137.5	0	BX	0	15.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	138.2	0	BX	0	15.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	138.9	0	BX	0	15.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	139.5	0	BX	0	15.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	140.2	0	BX	0	14.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	140.8	0	BX	0	14.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	141.5	0	BX	0	14.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	142.2	0	BX	0	14.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	142.8	0	BX	0	14.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	143.5	0	BX	0	14.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	144.1	0	BX	0	14.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	144.8	0	BX	0	14.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	145.5	0	BX	0	14.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	146.1	0	BX	0	14.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	146.8	0	BX	0	14.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	147.4	0	BX	0	14.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	148.1	0	BX	0	14.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	148.7	0	BX	0	14.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	149.4	0	BX	0	14.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	150.1	0	BX	0	14.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	150.7	0	BX	0	14.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	151.4	0	BX	0	14.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	152.0	0	BX	0	14.60	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	152.7	0	BX	0	14.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	153.4	0	BX	0	14.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	154.0	0	BX	0	14.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	154.7	0	BX	0	14.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	155.3	0	BX	0	14.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	156.0	0	BX	0	13.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	156.7	0	BX	0	13.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	157.3	0	BX	0	13.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	158.0	0	BX	0	13.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	158.6	0	BX	0	13.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	159.3	0	BX	0	13.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	159.9	0	BX	0	13.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	160.6	0	BX	0	13.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	161.3	0	BX	0	13.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	161.9	0	BX	0	13.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	162.6	0	BX	0	13.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	163.2	0	BX	0	13.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	163.9	0	BX	0	13.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	164.6	0	BX	0	13.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	165.2	0	BX	0	13.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	165.9	0	BX	0	13.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	166.5	0	BX	0	13.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	167.2	0	BX	0	13.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	167.8	0	BX	0	13.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	168.5	0	BX	0	13.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	169.2	0	BX	0	13.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	169.8	0	BX	0	13.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	170.5	0	BX	0	13.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	171.1	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	171.8	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	172.4	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	173.1	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	173.8	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	174.4	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	175.1	0	BX	0	13.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	175.7	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	176.4	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	177.0	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	177.7	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	178.4	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	179.0	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	179.7	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	180.3	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	181.0	0	BX	0	13.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	181.6	0	BX	0	13.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	182.3	0	BX	0	13.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	183.0	0	BX	0	13.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	183.6	0	BX	0	13.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	184.3	0	BX	0	13.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	184.9	0	BX	0	13.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	185.6	0	BX	0	13.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	186.2	0	BX	0	13.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	186.9	0	BX	0	13.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	187.6	0	BX	0	13.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	188.2	0	BX	0	13.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	188.9	0	BX	0	13.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	189.5	0	BX	0	13.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	190.2	0	BX	0	13.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	190.8	0	BX	0	13.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	191.5	0	BX	0	13.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	192.1	0	BX	0	13.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	192.8	0	BX	0	13.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	193.5	0	BX	0	13.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	194.1	0	BX	0	13.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	194.8	0	BX	0	13.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	195.4	0	BX	0	13.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	196.1	0	BX	0	13.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	196.7	0	BX	0	13.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	197.4	0	BX	0	13.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	198.0	0	BX	0	13.47	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	198.7	0	BX	0	13.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	199.4	0	BX	0	13.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	200.0	0	BX	0	13.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	200.7	0	BX	0	13.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	201.3	0	BX	0	13.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	202.0	0	BX	0	13.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	202.6	0	BX	0	13.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	203.3	0	BX	0	13.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	203.9	0	BX	0	13.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	204.6	0	BX	0	13.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	205.3	0	BX	0	13.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	205.9	0	BX	0	13.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	206.6	0	BX	0	13.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	207.2	0	BX	0	13.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	207.9	0	BX	0	13.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	208.5	0	BX	0	13.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	209.2	0	BX	0	13.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	209.8	0	BX	0	13.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	210.5	0	BX	0	13.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	211.2	0	BX	0	13.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	211.8	0	BX	0	13.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	212.5	0	BX	0	13.28	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	213.1	0	BX	0	13.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	213.8	0	BX	0	13.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	214.4	0	BX	0	13.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	215.1	0	BX	0	13.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	215.7	0	BX	0	13.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	216.4	0	BX	0	13.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	217.0	0	BX	0	13.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	217.7	0	BX	0	13.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	218.4	0	BX	0	13.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	219.0	0	BX	0	13.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	219.7	0	BX	0	13.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	220.3	0	BX	0	13.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	221.0	0	BX	0	13.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	221.6	0	BX	0	13.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	222.3	0	BX	0	13.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	222.9	0	BX	0	13.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	223.6	0	BX	0	13.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	224.2	0	BX	0	13.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	224.9	0	BX	0	13.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	225.5	0	BX	0	13.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	226.2	0	BX	0	13.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	226.9	0	BX	0	13.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	227.5	0	BX	0	13.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	228.2	0	BX	0	13.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	228.8	0	BX	0	13.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	229.5	0	BX	0	13.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	230.1	0	BX	0	13.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	230.8	0	BX	0	13.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	231.4	0	BX	0	13.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	232.1	0	BX	0	13.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	232.7	0	BX	0	13.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	233.4	0	BX	0	13.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	234.0	0	BX	0	13.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	234.7	0	BX	0	13.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	235.3	0	BX	0	13.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	236.0	0	BX	0	13.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	236.7	0	BX	0	13.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	237.3	0	BX	0	13.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	238.0	0	BX	0	13.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	238.6	0	BX	0	13.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	239.3	0	BX	0	13.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	239.9	0	BX	0	13.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	240.6	0	BX	0	13.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	241.2	0	BX	0	13.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	241.9	0	BX	0	13.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	242.5	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	243.2	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	243.8	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	244.5	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	245.1	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	245.8	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	246.4	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	247.1	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	247.7	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	248.4	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	249.1	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	249.7	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	250.4	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	251.0	0	BX	0	12.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	251.7	0	BX	0	12.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	252.3	0	BX	0	12.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	253.0	0	BX	0	12.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	253.6	0	BX	0	12.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	254.3	0	BX	0	12.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	254.9	0	BX	0	12.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	255.6	0	BX	0	12.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	256.2	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	256.9	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	257.5	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	258.2	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	258.8	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	259.5	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	260.1	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	260.8	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	261.4	0	BX	0	12.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	262.1	0	BX	0	12.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	262.7	0	BX	0	12.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	263.4	0	BX	0	12.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	264.0	0	BX	0	12.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	264.7	0	BX	0	12.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	265.3	0	BX	0	12.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	266.0	0	BX	0	12.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	266.6	0	BX	0	12.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	267.3	0	BX	0	12.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	267.9	0	BX	0	12.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	268.6	0	BX	0	12.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	269.2	0	BX	0	12.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	269.9	0	BX	0	12.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	270.5	0	BX	0	12.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	271.2	0	BX	0	12.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	271.8	0	BX	0	12.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	272.5	0	BX	0	12.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	273.2	0	BX	0	12.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	273.8	0	BX	0	12.47	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	274.5	0	BX	0	12.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	275.1	0	BX	0	12.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	275.8	0	BX	0	12.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	276.4	0	BX	0	12.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	277.1	0	BX	0	12.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	277.7	0	BX	0	12.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	278.4	0	BX	0	12.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	279.0	0	BX	0	12.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	279.7	0	BX	0	12.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	280.3	0	BX	0	12.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	281.0	0	BX	0	12.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	281.6	0	BX	0	12.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	282.3	0	BX	0	12.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	282.9	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	283.6	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	284.2	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	284.9	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	285.5	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	286.2	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	286.8	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	287.5	0	BX	0	12.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	288.1	0	BX	0	12.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	288.7	0	BX	0	12.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	289.4	0	BX	0	12.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	290.0	0	BX	0	12.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	290.7	0	BX	0	12.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	291.3	0	BX	0	12.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	292.0	0	BX	0	12.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	292.6	0	BX	0	12.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	293.3	0	BX	0	12.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	293.9	0	BX	0	12.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	294.6	0	BX	0	12.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	295.2	0	BX	0	12.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	295.9	0	BX	0	12.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	296.5	0	BX	0	11.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	297.2	0	BX	0	11.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	297.8	0	BX	0	11.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	298.5	0	BX	0	11.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	299.1	0	BX	0	11.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	299.8	0	BX	0	11.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	300.4	0	BX	0	11.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	301.1	0	BX	0	11.60	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	301.7	0	BX	0	11.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	302.4	0	BX	0	11.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	303.0	0	BX	0	11.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	303.7	0	BX	0	11.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	304.3	0	BX	0	11.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	305.0	0	BX	0	11.28	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	305.6	0	BX	0	11.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	306.3	0	BX	0	11.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	306.9	0	BX	0	11.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	307.6	0	BX	0	11.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	308.2	0	BX	0	11.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	308.9	0	BX	0	11.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	309.5	0	BX	0	11.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	310.2	0	BX	0	11.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	310.8	0	BX	0	11.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	311.5	0	BX	0	11.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	312.1	0	BX	0	11.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	312.7	0	BX	0	11.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	313.4	0	BX	0	11.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	314.0	0	BX	0	11.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	314.7	0	BX	0	11.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	315.3	0	BX	0	11.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	316.0	0	BX	0	11.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	316.6	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	317.3	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	317.9	0	BX	0	11.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	318.6	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	319.2	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	319.9	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	320.5	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	321.2	0	BX	0	11.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	321.8	0	BX	0	11.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	322.5	0	BX	0	11.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	323.1	0	BX	0	11.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	323.8	0	BX	0	11.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	324.4	0	BX	0	11.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	325.0	0	BX	0	11.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	325.7	0	BX	0	10.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	326.3	0	BX	0	10.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	327.0	0	BX	0	10.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	327.6	0	BX	0	10.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	328.3	0	BX	0	10.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	328.9	0	BX	0	10.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	329.6	0	BX	0	10.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	330.2	0	BX	0	10.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	330.9	0	BX	0	10.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	331.5	0	BX	0	10.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	332.2	0	BX	0	10.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	332.8	0	BX	0	10.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	333.5	0	BX	0	10.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	334.1	0	BX	0	10.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	334.7	0	BX	0	10.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	335.4	0	BX	0	10.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	336.0	0	BX	0	10.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	336.7	0	BX	0	10.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	337.3	0	BX	0	10.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	338.0	0	BX	0	10.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	338.6	0	BX	0	10.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	339.3	0	BX	0	10.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	339.9	0	BX	0	10.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	340.6	0	BX	0	10.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	341.2	0	BX	0	10.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	341.8	0	BX	0	10.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	342.5	0	BX	0	9.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	343.1	0	BX	0	9.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	343.8	0	BX	0	9.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	344.4	0	BX	0	9.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	345.1	0	BX	0	9.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	345.7	0	BX	0	9.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	346.4	0	BX	0	9.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	347.0	0	BX	0	9.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	347.7	0	BX	0	9.47	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	348.3	0	BX	0	9.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	348.9	0	BX	0	9.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	349.6	0	BX	0	9.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	350.2	0	BX	0	9.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	350.9	0	BX	0	9.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	351.5	0	BX	0	9.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	352.2	0	BX	0	9.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	352.8	0	BX	0	9.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	353.5	0	BX	0	9.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	354.1	0	BX	0	9.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	354.8	0	BX	0	9.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	355.4	0	BX	0	9.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	356.0	0	BX	0	9.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	356.7	0	BX	0	9.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	357.3	0	BX	0	9.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	358.0	0	BX	0	9.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	358.6	0	BX	0	9.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	359.3	0	BX	0	9.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	359.9	0	BX	0	9.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	360.6	0	BX	0	9.22	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	361.2	0	BX	0	9.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	361.8	0	BX	0	9.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	362.5	0	BX	0	9.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	363.1	0	BX	0	9.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	363.8	0	BX	0	9.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	364.4	0	BX	0	9.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	365.1	0	BX	0	9.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	365.7	0	BX	0	9.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	366.4	0	BX	0	9.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	367.0	0	BX	0	9.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	367.6	0	BX	0	9.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	368.3	0	BX	0	9.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	368.9	0	BX	0	9.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	369.6	0	BX	0	9.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	370.2	0	BX	0	9.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	370.9	0	BX	0	9.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	371.5	0	BX	0	9.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	372.1	0	BX	0	9.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	372.8	0	BX	0	9.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	373.4	0	BX	0	9.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	374.1	0	BX	0	9.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	374.7	0	BX	0	9.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	375.4	0	BX	0	9.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	376.0	0	BX	0	9.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	376.7	0	BX	0	8.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	377.3	0	BX	0	8.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	377.9	0	BX	0	8.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	378.6	0	BX	0	8.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	379.2	0	BX	0	8.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	379.9	0	BX	0	8.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	380.5	0	BX	0	8.97	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	381.2	0	BX	0	8.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	381.8	0	BX	0	8.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	382.4	0	BX	0	8.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	383.1	0	BX	0	8.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	383.7	0	BX	0	8.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	384.4	0	BX	0	8.93	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	385.0	0	BX	0	8.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	385.7	0	BX	0	8.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	386.3	0	BX	0	8.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	386.9	0	BX	0	8.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	387.6	0	BX	0	8.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	388.2	0	BX	0	8.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	388.9	0	BX	0	8.89	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	389.5	0	BX	0	8.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	390.1	0	BX	0	8.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	390.8	0	BX	0	8.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	391.4	0	BX	0	8.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	392.1	0	BX	0	8.85	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	392.7	0	BX	0	8.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	393.4	0	BX	0	8.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	394.0	0	BX	0	8.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	394.6	0	BX	0	8.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	395.3	0	BX	0	8.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	395.9	0	BX	0	8.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	396.6	0	BX	0	8.81	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	397.2	0	BX	0	8.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	397.9	0	BX	0	8.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	398.5	0	BX	0	8.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	399.1	0	BX	0	8.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	399.8	0	BX	0	8.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	400.4	0	BX	0	8.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	401.1	0	BX	0	8.77	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	401.7	0	BX	0	8.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	402.3	0	BX	0	8.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	403.0	0	BX	0	8.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	403.6	0	BX	0	8.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	404.3	0	BX	0	8.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	404.9	0	BX	0	8.72	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	405.6	0	BX	0	8.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	406.2	0	BX	0	8.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	406.8	0	BX	0	8.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	407.5	0	BX	0	8.68	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	408.1	0	BX	0	8.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	408.8	0	BX	0	8.64	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	409.4	0	BX	0	8.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	410.0	0	BX	0	8.60	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	410.7	0	BX	0	8.56	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	411.3	0	BX	0	8.52	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	412.0	0	BX	0	8.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	412.6	0	BX	0	8.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	413.2	0	BX	0	8.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	413.9	0	BX	0	8.43	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	414.5	0	BX	0	8.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	415.2	0	BX	0	8.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	415.8	0	BX	0	8.39	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	416.4	0	BX	0	8.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	417.1	0	BX	0	8.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	417.7	0	BX	0	8.35	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	418.4	0	BX	0	8.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	419.0	0	BX	0	8.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	419.6	0	BX	0	8.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	420.3	0	BX	0	8.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	420.9	0	BX	0	8.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	421.6	0	BX	0	8.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	422.2	0	BX	0	8.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	422.8	0	BX	0	8.31	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	423.5	0	BX	0	8.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	424.1	0	BX	0	8.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	424.8	0	BX	0	8.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	425.4	0	BX	0	8.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	426.0	0	BX	0	8.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	426.7	0	BX	0	8.27	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	427.3	0	BX	0	8.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	428.0	0	BX	0	8.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	428.6	0	BX	0	8.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	429.2	0	BX	0	8.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	429.9	0	BX	0	8.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	430.5	0	BX	0	8.18	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	431.2	0	BX	0	8.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	431.8	0	BX	0	8.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	432.4	0	BX	0	8.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	433.1	0	BX	0	8.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	433.7	0	BX	0	8.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	434.4	0	BX	0	8.14	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	435.0	0	BX	0	8.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	435.6	0	BX	0	8.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	436.3	0	BX	0	8.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	436.9	0	BX	0	8.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	437.6	0	BX	0	8.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	438.2	0	BX	0	8.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	438.8	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	439.5	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	440.1	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	440.8	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	441.4	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	442.0	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	442.7	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	443.3	0	BX	0	8.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	443.9	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	444.6	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	445.2	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	445.9	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	446.5	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	447.1	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	447.8	0	BX	0	8.10	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	448.4	0	BX	0	8.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	449.1	0	BX	0	8.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	449.7	0	BX	0	8.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	450.3	0	BX	0	8.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	451.0	0	BX	0	8.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	451.6	0	BX	0	8.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	452.2	0	BX	0	8.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	452.9	0	BX	0	8.06	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	453.5	0	BX	0	8.02	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	454.2	0	BX	0	7.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	454.8	0	BX	0	7.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	455.4	0	BX	0	7.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	456.1	0	BX	0	7.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	456.7	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	457.3	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	458.0	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	458.6	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	459.3	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	459.9	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	460.5	0	BX	0	7.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	461.2	0	BX	0	7.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	461.8	0	BX	0	7.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	462.4	0	BX	0	7.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	463.1	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	463.7	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	464.4	0	BX	0	7.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	465.0	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	465.6	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	466.3	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	466.9	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	467.5	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	468.2	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	468.8	0	BX	0	7.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	469.5	0	BX	0	7.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	470.1	0	BX	0	7.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	470.7	0	BX	0	7.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	471.4	0	BX	0	7.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	472.0	0	BX	0	7.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	472.6	0	BX	0	7.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	473.3	0	BX	0	7.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	473.9	0	BX	0	7.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	474.5	0	BX	0	7.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	475.2	0	BX	0	7.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	475.8	0	BX	0	7.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	476.5	0	BX	0	7.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	477.1	0	BX	0	7.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	477.7	0	BX	0	7.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	478.4	0	BX	0	7.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	479.0	0	BX	0	7.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	479.6	0	BX	0	7.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	480.3	0	BX	0	7.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	480.9	0	BX	0	7.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	481.5	0	BX	0	7.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	482.2	0	BX	0	7.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	482.8	0	BX	0	7.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	483.4	0	BX	0	7.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	484.1	0	BX	0	7.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	484.7	0	BX	0	7.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	485.4	0	BX	0	7.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	486.0	0	BX	0	7.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	486.6	0	BX	0	7.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	487.3	0	BX	0	7.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	487.9	0	BX	0	7.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	488.5	0	BX	0	7.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	489.2	0	BX	0	7.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	489.8	0	BX	0	7.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	490.4	0	BX	0	7.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	491.1	0	BX	0	7.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	491.7	0	BX	0	7.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	492.3	0	BX	0	7.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	493.0	0	BX	0	7.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	493.6	0	BX	0	7.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	494.3	0	BX	0	7.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	494.9	0	BX	0	7.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	495.5	0	BX	0	7.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	496.2	0	BX	0	7.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	496.8	0	BX	0	7.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	497.4	0	BX	0	7.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	498.1	0	BX	0	7.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	498.7	0	BX	0	7.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	499.3	0	BX	0	7.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	500.0	0	BX	0	7.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	500.6	0	BX	0	7.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	501.2	0	BX	0	7.28	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	501.9	0	BX	0	7.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	502.5	0	BX	0	7.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	503.1	0	BX	0	7.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	503.8	0	BX	0	7.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	504.4	0	BX	0	7.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	505.0	0	BX	0	7.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	505.7	0	BX	0	7.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	506.3	0	BX	0	7.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	506.9	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	507.6	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	508.2	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	508.8	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	509.5	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	510.1	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	510.7	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	511.4	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	512.0	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	512.6	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	513.3	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	513.9	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	514.5	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	515.2	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	515.8	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	516.4	0	BX	0	7.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	517.1	0	BX	0	7.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	517.7	0	BX	0	7.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	518.3	0	BX	0	7.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	519.0	0	BX	0	7.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	519.6	0	BX	0	7.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	520.2	0	BX	0	7.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	520.9	0	BX	0	7.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	521.5	0	BX	0	7.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	522.1	0	BX	0	7.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	522.8	0	BX	0	7.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	523.4	0	BX	0	7.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	524.0	0	BX	0	7.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	524.7	0	BX	0	7.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	525.3	0	BX	0	7.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	525.9	0	BX	0	7.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	526.6	0	BX	0	7.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	527.2	0	BX	0	7.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	527.8	0	BX	0	7.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	528.5	0	BX	0	7.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	529.1	0	BX	0	7.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	529.7	0	BX	0	7.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	530.4	0	BX	0	7.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	531.0	0	BX	0	7.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	531.6	0	BX	0	7.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	532.3	0	BX	0	7.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	532.9	0	BX	0	7.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	533.5	0	BX	0	7.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	534.2	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	534.8	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	535.4	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	536.1	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	536.7	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	537.3	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	538.0	0	BX	0	7.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	538.6	0	BX	0	6.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	539.2	0	BX	0	6.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	539.9	0	BX	0	6.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	540.5	0	BX	0	6.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	541.1	0	BX	0	6.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	541.7	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	542.4	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	543.0	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	543.6	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	544.3	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	544.9	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	545.5	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	546.2	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	546.8	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	547.4	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	548.1	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	548.7	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	549.3	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	550.0	0	BX	0	6.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	550.6	0	BX	0	6.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	551.2	0	BX	0	6.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	551.8	0	BX	0	6.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	552.5	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	553.1	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	553.7	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	554.4	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	555.0	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	555.6	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	556.3	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	556.9	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	557.5	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	558.2	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	558.8	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	559.4	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	560.0	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	560.7	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	561.3	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	561.9	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	562.6	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	563.2	0	BX	0	6.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	563.8	0	BX	0	6.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	564.5	0	BX	0	6.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	565.1	0	BX	0	6.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	565.7	0	BX	0	6.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	566.3	0	BX	0	6.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	567.0	0	BX	0	6.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	567.6	0	BX	0	6.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	568.2	0	BX	0	6.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	568.9	0	BX	0	6.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	569.5	0	BX	0	6.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	570.1	0	BX	0	6.84	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	570.8	0	BX	0	6.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	571.4	0	BX	0	6.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	572.0	0	BX	0	6.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	572.6	0	BX	0	6.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	573.3	0	BX	0	6.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	573.9	0	BX	0	6.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	574.5	0	BX	0	6.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	575.2	0	BX	0	6.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	575.8	0	BX	0	6.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	576.4	0	BX	0	6.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	577.0	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	577.7	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	578.3	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	578.9	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	579.6	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	580.2	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	580.8	0	BX	0	6.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	581.5	0	BX	0	6.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	582.1	0	BX	0	6.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	582.7	0	BX	0	6.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	583.3	0	BX	0	6.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	584.0	0	BX	0	6.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	584.6	0	BX	0	6.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	585.2	0	BX	0	6.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	585.9	0	BX	0	6.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	586.5	0	BX	0	6.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	587.1	0	BX	0	6.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	587.7	0	BX	0	6.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	588.4	0	BX	0	6.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	589.0	0	BX	0	6.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	589.6	0	BX	0	6.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	590.2	0	BX	0	6.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	590.9	0	BX	0	6.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	591.5	0	BX	0	6.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	592.1	0	BX	0	6.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	592.8	0	BX	0	6.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	593.4	0	BX	0	6.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	594.0	0	BX	0	6.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	594.6	0	BX	0	6.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	595.3	0	BX	0	6.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	595.9	0	BX	0	6.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	596.5	0	BX	0	6.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	597.2	0	BX	0	6.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	597.8	0	BX	0	6.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	598.4	0	BX	0	6.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	599.0	0	BX	0	6.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	599.7	0	BX	0	6.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	600.3	0	BX	0	6.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	600.9	0	BX	0	6.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	601.5	0	BX	0	6.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	602.2	0	BX	0	6.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	602.8	0	BX	0	6.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	603.4	0	BX	0	6.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	604.1	0	BX	0	6.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	604.7	0	BX	0	6.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	605.3	0	BX	0	6.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	605.9	0	BX	0	6.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	606.6	0	BX	0	6.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	607.2	0	BX	0	6.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	607.8	0	BX	0	6.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	608.4	0	BX	0	6.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	609.1	0	BX	0	6.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	609.7	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	610.3	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	611.0	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	611.6	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	612.2	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	612.8	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	613.5	0	BX	0	6.32	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	614.1	0	BX	0	6.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	614.7	0	BX	0	6.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	615.3	0	BX	0	6.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	616.0	0	BX	0	6.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	616.6	0	BX	0	6.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	617.2	0	BX	0	6.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	617.8	0	BX	0	6.28	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	618.5	0	BX	0	6.28	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	619.1	0	BX	0	6.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	619.7	0	BX	0	6.25	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	620.3	0	BX	0	6.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	621.0	0	BX	0	6.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	621.6	0	BX	0	6.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	622.2	0	BX	0	6.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	622.9	0	BX	0	6.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	623.5	0	BX	0	6.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	624.1	0	BX	0	6.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	624.7	0	BX	0	6.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	625.4	0	BX	0	6.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	626.0	0	BX	0	6.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	626.6	0	BX	0	6.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	627.2	0	BX	0	6.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	627.9	0	BX	0	6.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	628.5	0	BX	0	6.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	629.1	0	BX	0	6.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	629.7	0	BX	0	6.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	630.4	0	BX	0	6.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	631.0	0	BX	0	6.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	631.6	0	BX	0	6.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	632.2	0	BX	0	6.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	632.9	0	BX	0	6.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	633.5	0	BX	0	6.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	634.1	0	BX	0	6.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	634.7	0	BX	0	6.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	635.4	0	BX	0	6.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	636.0	0	BX	0	6.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	636.6	0	BX	0	6.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	637.2	0	BX	0	6.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	637.9	0	BX	0	5.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	638.5	0	BX	0	5.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	639.1	0	BX	0	5.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	639.7	0	BX	0	5.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	640.4	0	BX	0	5.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	641.0	0	BX	0	5.88	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	641.6	0	BX	0	5.86	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	642.2	0	BX	0	5.82	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	642.9	0	BX	0	5.80	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	643.5	0	BX	0	5.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	644.1	0	BX	0	5.78	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	644.7	0	BX	0	5.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	645.4	0	BX	0	5.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	646.0	0	BX	0	5.76	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	646.6	0	BX	0	5.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	647.2	0	BX	0	5.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	647.8	0	BX	0	5.75	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	648.5	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	649.1	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	649.7	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	650.3	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	651.0	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	651.6	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	652.2	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	652.8	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	653.5	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	654.1	0	BX	0	5.73	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	654.7	0	BX	0	5.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	655.3	0	BX	0	5.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	656.0	0	BX	0	5.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	656.6	0	BX	0	5.71	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	657.2	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	657.8	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	658.4	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	659.1	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	659.7	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	660.3	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	660.9	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	661.6	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	662.2	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	662.8	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	663.4	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	664.1	0	BX	0	5.69	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	664.7	0	BX	0	5.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	665.3	0	BX	0	5.67	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	665.9	0	BX	0	5.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	666.5	0	BX	0	5.65	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	667.2	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	667.8	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	668.4	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	669.0	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	669.7	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	670.3	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	670.9	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	671.5	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	672.2	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	672.8	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	673.4	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	674.0	0	BX	0	5.63	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	674.6	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	675.3	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	675.9	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	676.5	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	677.1	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	677.7	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	678.4	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	679.0	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	679.6	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	680.2	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	680.9	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	681.5	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	682.1	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	682.7	0	BX	0	5.61	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	683.3	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	684.0	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	684.6	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	685.2	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	685.8	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	686.5	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	687.1	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	687.7	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	688.3	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	688.9	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	689.6	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	690.2	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	690.8	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	691.4	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	692.0	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	692.7	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	693.3	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	693.9	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	694.5	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	695.1	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	695.8	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	696.4	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	697.0	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	697.6	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	698.2	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	698.9	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	699.5	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	700.1	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	700.7	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	701.3	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	702.0	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	702.6	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	703.2	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	703.8	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	704.4	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	705.1	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	705.7	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	706.3	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	706.9	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	707.5	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	708.2	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	708.8	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	709.4	0	BX	0	5.59	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	710.0	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	710.6	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	711.3	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	711.9	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	712.5	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	713.1	0	BX	0	5.57	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	713.7	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	714.4	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	715.0	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	715.6	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	716.2	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	716.8	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	717.5	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	718.1	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	718.7	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	719.3	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	719.9	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	720.5	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	721.2	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	721.8	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	722.4	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	723.0	0	BX	0	5.55	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	723.6	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	724.3	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	724.9	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	725.5	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	726.1	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	726.7	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	727.4	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	728.0	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	728.6	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	729.2	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	729.8	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	730.4	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	731.1	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	731.7	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	732.3	0	BX	0	5.53	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	732.9	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	733.5	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	734.2	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	734.8	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	735.4	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	736.0	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	736.6	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	737.2	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	737.9	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	738.5	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	739.1	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	739.7	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	740.3	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	740.9	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	741.6	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	742.2	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	742.8	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	743.4	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	744.0	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	744.6	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	745.3	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	745.9	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	746.5	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	747.1	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	747.7	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	748.3	0	BX	0	5.51	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	749.0	0	BX	0	5.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	749.6	0	BX	0	5.50	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	750.2	0	BX	0	5.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	750.8	0	BX	0	5.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	751.4	0	BX	0	5.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	752.0	0	BX	0	5.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	752.7	0	BX	0	5.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	753.3	0	BX	0	5.48	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	753.9	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	754.5	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	755.1	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	755.7	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	756.4	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	757.0	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	757.6	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	758.2	0	BX	0	5.46	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	758.8	0	BX	0	5.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	759.4	0	BX	0	5.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	760.1	0	BX	0	5.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	760.7	0	BX	0	5.44	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	761.3	0	BX	0	5.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	761.9	0	BX	0	5.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	762.5	0	BX	0	5.42	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	763.1	0	BX	0	5.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	763.8	0	BX	0	5.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	764.4	0	BX	0	5.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	765.0	0	BX	0	5.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	765.6	0	BX	0	5.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	766.2	0	BX	0	5.40	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	766.8	0	BX	0	5.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	767.4	0	BX	0	5.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	768.1	0	BX	0	5.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	768.7	0	BX	0	5.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	769.3	0	BX	0	5.38	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	769.9	0	BX	0	5.36	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	770.5	0	BX	0	5.34	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	771.1	0	BX	0	5.30	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	771.8	0	BX	0	5.28	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	772.4	0	BX	0	5.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	773.0	0	BX	0	5.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	773.6	0	BX	0	5.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	774.2	0	BX	0	5.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	774.8	0	BX	0	5.26	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	775.4	0	BX	0	5.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	776.1	0	BX	0	5.23	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	776.7	0	BX	0	5.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	777.3	0	BX	0	5.21	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	777.9	0	BX	0	5.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	778.5	0	BX	0	5.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	779.1	0	BX	0	5.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	779.7	0	BX	0	5.19	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	780.4	0	BX	0	5.17	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	781.0	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	781.6	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	782.2	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	782.8	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	783.4	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	784.0	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	784.7	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	785.3	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	785.9	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	786.5	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	787.1	0	BX	0	5.15	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	787.7	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	788.3	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	789.0	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	789.6	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	790.2	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	790.8	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	791.4	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	792.0	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	792.6	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	793.2	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	793.9	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	794.5	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	795.1	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	795.7	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	796.3	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	796.9	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	797.5	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	798.2	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	798.8	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	799.4	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	800.0	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	800.6	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	801.2	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	801.8	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	802.4	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	803.1	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	803.7	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	804.3	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	804.9	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	805.5	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	806.1	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	806.7	0	BX	0	5.13	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	807.3	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	808.0	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	808.6	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	809.2	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	809.8	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	810.4	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	811.0	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	811.6	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	812.2	0	BX	0	5.11	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	812.9	0	BX	0	5.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	813.5	0	BX	0	5.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	814.1	0	BX	0	5.09	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	814.7	0	BX	0	5.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	815.3	0	BX	0	5.07	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	815.9	0	BX	0	5.05	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	816.5	0	BX	0	5.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	817.1	0	BX	0	5.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	817.7	0	BX	0	5.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	818.4	0	BX	0	5.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	819.0	0	BX	0	5.03	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	819.6	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	820.2	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	820.8	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	821.4	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	822.0	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	822.6	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	823.3	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	823.9	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	824.5	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	825.1	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	825.7	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	826.3	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	826.9	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	827.5	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	828.1	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	828.8	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	829.4	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	830.0	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	830.6	0	BX	0	5.01	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	831.2	0	BX	0	5.00	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	831.8	0	BX	0	4.98	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	832.4	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	833.0	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	833.6	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	834.2	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	834.9	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	835.5	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	836.1	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	836.7	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	837.3	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	837.9	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	838.5	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	839.1	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	839.7	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	840.3	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	841.0	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	841.6	0	BX	0	4.96	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	842.2	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	842.8	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	843.4	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	844.0	0	BX	0	4.94	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	844.6	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	845.2	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	845.8	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	846.4	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	847.1	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	847.7	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	848.3	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	848.9	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	849.5	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	850.1	0	BX	0	4.92	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	850.7	0	BX	0	4.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	851.3	0	BX	0	4.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	851.9	0	BX	0	4.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	852.5	0	BX	0	4.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	853.1	0	BX	0	4.90	0
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	853.8	0	BX	0	4.98	
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	854.4	0	BX	0	8.09	
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	855.0	0	BX	0	16.72	
@8900__2006436	005	C	01/24/2006	23:16	-23.8489	0.8308	0	855.6	0	BX	0	23.31	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	0.7	0	BX	0	21.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	1.3	0	BX	0	20.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	2.0	0	BX	0	20.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	2.7	0	BX	0	20.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	3.3	0	BX	0	21.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	4.0	0	BX	0	20.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	4.7	0	BX	0	21.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	5.4	0	BX	0	21.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	6.0	0	BX	0	21.79	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	6.7	0	BX	0	17.64	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	7.4	0	BX	0	12.31	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	8.0	0	BX	0	19.80	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	8.7	0	BX	0	20.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	9.4	0	BX	0	20.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	10.0	0	BX	0	20.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	10.7	0	BX	0	20.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	11.4	0	BX	0	20.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	12.0	0	BX	0	21.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	12.7	0	BX	0	20.87	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	13.4	0	BX	0	20.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	14.0	0	BX	0	20.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	14.7	0	BX	0	20.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	15.4	0	BX	0	20.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	16.0	0	BX	0	20.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	16.7	0	BX	0	19.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	17.4	0	BX	0	19.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	18.0	0	BX	0	20.11	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	18.7	0	BX	0	21.30	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	19.4	0	BX	0	20.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	20.1	0	BX	0	19.70	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	20.7	0	BX	0	20.78	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	21.4	0	BX	0	20.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	22.1	0	BX	0	19.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	22.7	0	BX	0	19.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	23.4	0	BX	0	19.70	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	24.1	0	BX	0	19.95	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	24.7	0	BX	0	19.54	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	25.4	0	BX	0	19.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	26.1	0	BX	0	20.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	26.7	0	BX	0	19.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	27.4	0	BX	0	20.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	28.1	0	BX	0	20.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	28.7	0	BX	0	20.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	29.4	0	BX	0	19.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	30.1	0	BX	0	19.54	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	30.7	0	BX	0	19.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	31.4	0	BX	0	20.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	32.1	0	BX	0	20.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	32.7	0	BX	0	20.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	33.4	0	BX	0	20.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	34.1	0	BX	0	19.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	34.7	0	BX	0	20.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	35.4	0	BX	0	20.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	36.1	0	BX	0	20.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	36.7	0	BX	0	19.95	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	37.4	0	BX	0	18.76	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	38.1	0	BX	0	20.39	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	38.7	0	BX	0	20.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	39.4	0	BX	0	20.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	40.1	0	BX	0	20.77	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	40.7	0	BX	0	26.05	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	41.4	0	BX	0	28.06	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	42.1	0	BX	0	28.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	42.7	0	BX	0	28.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	43.4	0	BX	0	28.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	44.1	0	BX	0	28.04	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	44.7	0	BX	0	28.04	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	45.4	0	BX	0	28.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	46.1	0	BX	0	27.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	46.7	0	BX	0	27.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	47.4	0	BX	0	27.95	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	48.1	0	BX	0	27.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	48.7	0	BX	0	27.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	49.4	0	BX	0	27.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	50.1	0	BX	0	27.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	50.7	0	BX	0	27.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	51.4	0	BX	0	27.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	52.1	0	BX	0	27.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	52.7	0	BX	0	27.87	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	53.4	0	BX	0	27.87	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	54.0	0	BX	0	27.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	54.7	0	BX	0	27.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	55.4	0	BX	0	27.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	56.0	0	BX	0	27.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	56.7	0	BX	0	27.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	57.4	0	BX	0	27.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	58.0	0	BX	0	27.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	58.7	0	BX	0	27.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	59.4	0	BX	0	27.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	60.0	0	BX	0	27.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	60.7	0	BX	0	27.87	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	61.4	0	BX	0	27.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	62.0	0	BX	0	27.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	62.7	0	BX	0	27.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	63.4	0	BX	0	27.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	64.0	0	BX	0	27.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	64.7	0	BX	0	27.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	65.4	0	BX	0	27.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	66.0	0	BX	0	27.70	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	66.7	0	BX	0	27.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	67.3	0	BX	0	27.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	68.0	0	BX	0	27.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	68.7	0	BX	0	27.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	69.3	0	BX	0	27.62	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	70.0	0	BX	0	27.62	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	70.7	0	BX	0	27.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	71.3	0	BX	0	27.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	72.0	0	BX	0	27.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	72.7	0	BX	0	27.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	73.3	0	BX	0	27.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	74.0	0	BX	0	27.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	74.7	0	BX	0	27.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	75.3	0	BX	0	27.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	76.0	0	BX	0	27.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	76.6	0	BX	0	27.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	77.3	0	BX	0	27.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	78.0	0	BX	0	27.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	78.6	0	BX	0	27.37	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	79.3	0	BX	0	27.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	80.0	0	BX	0	27.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	80.6	0	BX	0	27.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	81.3	0	BX	0	27.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	82.0	0	BX	0	27.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	82.6	0	BX	0	27.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	83.3	0	BX	0	27.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	83.9	0	BX	0	27.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	84.6	0	BX	0	27.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	85.3	0	BX	0	27.12	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	85.9	0	BX	0	27.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	86.6	0	BX	0	27.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	87.3	0	BX	0	27.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	87.9	0	BX	0	26.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	88.6	0	BX	0	26.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	89.3	0	BX	0	26.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	89.9	0	BX	0	26.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	90.6	0	BX	0	26.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	91.2	0	BX	0	26.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	91.9	0	BX	0	26.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	92.6	0	BX	0	26.95	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	93.2	0	BX	0	26.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	93.9	0	BX	0	26.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	94.6	0	BX	0	26.79	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	95.2	0	BX	0	26.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	95.9	0	BX	0	26.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	96.5	0	BX	0	26.70	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	97.2	0	BX	0	26.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	97.9	0	BX	0	26.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	98.5	0	BX	0	26.62	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	99.2	0	BX	0	26.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	99.9	0	BX	0	26.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	100.5	0	BX	0	26.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	101.2	0	BX	0	26.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	101.8	0	BX	0	26.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	102.5	0	BX	0	26.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	103.2	0	BX	0	26.04	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	103.8	0	BX	0	25.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	104.5	0	BX	0	25.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	105.2	0	BX	0	25.62	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	105.8	0	BX	0	25.54	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	106.5	0	BX	0	25.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	107.1	0	BX	0	25.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	107.8	0	BX	0	25.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	108.5	0	BX	0	25.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	109.1	0	BX	0	25.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	109.8	0	BX	0	25.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	110.5	0	BX	0	25.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	111.1	0	BX	0	25.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	111.8	0	BX	0	25.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	112.4	0	BX	0	25.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	113.1	0	BX	0	25.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	113.8	0	BX	0	25.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	114.4	0	BX	0	25.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	115.1	0	BX	0	24.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	115.7	0	BX	0	24.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	116.4	0	BX	0	24.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	117.1	0	BX	0	24.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	117.7	0	BX	0	24.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	118.4	0	BX	0	24.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	119.0	0	BX	0	24.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	119.7	0	BX	0	24.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	120.4	0	BX	0	24.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	121.0	0	BX	0	24.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	121.7	0	BX	0	24.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	122.4	0	BX	0	23.79	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	123.0	0	BX	0	23.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	123.7	0	BX	0	22.70	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	124.3	0	BX	0	22.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	125.0	0	BX	0	22.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	125.7	0	BX	0	22.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	126.3	0	BX	0	22.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	127.0	0	BX	0	22.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	127.6	0	BX	0	21.81	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	128.3	0	BX	0	21.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	129.0	0	BX	0	21.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	129.6	0	BX	0	21.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	130.3	0	BX	0	21.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	130.9	0	BX	0	21.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	131.6	0	BX	0	21.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	132.3	0	BX	0	20.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	132.9	0	BX	0	20.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	133.6	0	BX	0	20.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	134.2	0	BX	0	20.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	134.9	0	BX	0	20.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	135.6	0	BX	0	20.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	136.2	0	BX	0	20.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	136.9	0	BX	0	20.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	137.5	0	BX	0	20.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	138.2	0	BX	0	20.04	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	138.9	0	BX	0	20.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	139.5	0	BX	0	19.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	140.2	0	BX	0	19.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	140.8	0	BX	0	19.79	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	141.5	0	BX	0	19.62	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	142.2	0	BX	0	19.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	142.8	0	BX	0	19.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	143.5	0	BX	0	19.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	144.1	0	BX	0	18.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	144.8	0	BX	0	18.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	145.5	0	BX	0	18.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	146.1	0	BX	0	18.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	146.8	0	BX	0	18.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	147.4	0	BX	0	18.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	148.1	0	BX	0	18.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	148.7	0	BX	0	18.12	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	149.4	0	BX	0	18.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	150.1	0	BX	0	17.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	150.7	0	BX	0	17.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	151.4	0	BX	0	17.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	152.0	0	BX	0	17.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	152.7	0	BX	0	17.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	153.4	0	BX	0	17.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	154.0	0	BX	0	17.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	154.7	0	BX	0	17.29	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	155.3	0	BX	0	17.20	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	156.0	0	BX	0	17.12	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	156.7	0	BX	0	17.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	157.3	0	BX	0	16.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	158.0	0	BX	0	16.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	158.6	0	BX	0	16.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	159.3	0	BX	0	16.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	159.9	0	BX	0	16.62	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	160.6	0	BX	0	16.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	161.3	0	BX	0	16.54	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	161.9	0	BX	0	16.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	162.6	0	BX	0	16.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	163.2	0	BX	0	16.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	163.9	0	BX	0	16.45	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	164.6	0	BX	0	16.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	165.2	0	BX	0	16.37	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	165.9	0	BX	0	16.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	166.5	0	BX	0	16.29	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	167.2	0	BX	0	16.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	167.8	0	BX	0	16.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	168.5	0	BX	0	16.04	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	169.2	0	BX	0	15.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	169.8	0	BX	0	15.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	170.5	0	BX	0	15.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	171.1	0	BX	0	15.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	171.8	0	BX	0	15.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	172.4	0	BX	0	15.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	173.1	0	BX	0	15.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	173.8	0	BX	0	15.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	174.4	0	BX	0	15.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	175.1	0	BX	0	15.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	175.7	0	BX	0	15.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	176.4	0	BX	0	15.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	177.0	0	BX	0	15.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	177.7	0	BX	0	15.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	178.4	0	BX	0	15.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	179.0	0	BX	0	15.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	179.7	0	BX	0	15.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	180.3	0	BX	0	15.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	181.0	0	BX	0	15.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	181.6	0	BX	0	15.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	182.3	0	BX	0	14.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	183.0	0	BX	0	14.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	183.6	0	BX	0	14.81	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	184.3	0	BX	0	14.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	184.9	0	BX	0	14.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	185.6	0	BX	0	14.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	186.2	0	BX	0	14.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	186.9	0	BX	0	14.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	187.6	0	BX	0	14.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	188.2	0	BX	0	14.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	188.9	0	BX	0	14.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	189.5	0	BX	0	14.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	190.2	0	BX	0	14.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	190.8	0	BX	0	14.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	191.5	0	BX	0	14.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	192.1	0	BX	0	14.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	192.8	0	BX	0	14.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	193.5	0	BX	0	14.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	194.1	0	BX	0	14.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	194.8	0	BX	0	14.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	195.4	0	BX	0	13.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	196.1	0	BX	0	13.85	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	196.7	0	BX	0	13.81	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	197.4	0	BX	0	13.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	198.0	0	BX	0	13.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	198.7	0	BX	0	13.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	199.4	0	BX	0	13.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	200.0	0	BX	0	13.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	200.7	0	BX	0	13.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	201.3	0	BX	0	13.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	202.0	0	BX	0	13.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	202.6	0	BX	0	13.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	203.3	0	BX	0	13.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	203.9	0	BX	0	13.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	204.6	0	BX	0	13.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	205.3	0	BX	0	13.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	205.9	0	BX	0	13.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	206.6	0	BX	0	13.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	207.2	0	BX	0	13.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	207.9	0	BX	0	13.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	208.5	0	BX	0	13.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	209.2	0	BX	0	13.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	209.8	0	BX	0	13.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	210.5	0	BX	0	13.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	211.2	0	BX	0	13.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	211.8	0	BX	0	13.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	212.5	0	BX	0	13.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	213.1	0	BX	0	13.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	213.8	0	BX	0	13.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	214.4	0	BX	0	13.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	215.1	0	BX	0	13.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	215.7	0	BX	0	13.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	216.4	0	BX	0	13.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	217.0	0	BX	0	13.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	217.7	0	BX	0	13.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	218.4	0	BX	0	13.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	219.0	0	BX	0	13.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	219.7	0	BX	0	13.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	220.3	0	BX	0	13.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	221.0	0	BX	0	13.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	221.6	0	BX	0	13.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	222.3	0	BX	0	13.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	222.9	0	BX	0	13.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	223.6	0	BX	0	13.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	224.2	0	BX	0	13.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	224.9	0	BX	0	13.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	225.5	0	BX	0	13.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	226.2	0	BX	0	13.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	226.9	0	BX	0	13.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	227.5	0	BX	0	13.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	228.2	0	BX	0	13.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	228.8	0	BX	0	13.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	229.5	0	BX	0	13.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	230.1	0	BX	0	13.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	230.8	0	BX	0	13.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	231.4	0	BX	0	13.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	232.1	0	BX	0	13.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	232.7	0	BX	0	13.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	233.4	0	BX	0	13.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	234.0	0	BX	0	13.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	234.7	0	BX	0	13.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	235.3	0	BX	0	13.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	236.0	0	BX	0	13.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	236.7	0	BX	0	13.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	237.3	0	BX	0	13.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	238.0	0	BX	0	13.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	238.6	0	BX	0	13.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	239.3	0	BX	0	13.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	239.9	0	BX	0	13.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	240.6	0	BX	0	13.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	241.2	0	BX	0	13.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	241.9	0	BX	0	13.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	242.5	0	BX	0	13.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	243.2	0	BX	0	13.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	243.8	0	BX	0	13.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	244.5	0	BX	0	13.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	245.1	0	BX	0	13.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	245.8	0	BX	0	13.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	246.4	0	BX	0	13.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	247.1	0	BX	0	13.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	247.7	0	BX	0	13.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	248.4	0	BX	0	13.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	249.1	0	BX	0	13.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	249.7	0	BX	0	13.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	250.4	0	BX	0	13.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	251.0	0	BX	0	13.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	251.7	0	BX	0	13.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	252.3	0	BX	0	13.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	253.0	0	BX	0	13.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	253.6	0	BX	0	13.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	254.3	0	BX	0	13.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	254.9	0	BX	0	13.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	255.6	0	BX	0	13.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	256.2	0	BX	0	13.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	256.9	0	BX	0	13.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	257.5	0	BX	0	13.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	258.2	0	BX	0	13.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	258.8	0	BX	0	13.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	259.5	0	BX	0	13.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	260.1	0	BX	0	13.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	260.8	0	BX	0	13.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	261.4	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	262.1	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	262.7	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	263.4	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	264.0	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	264.7	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	265.3	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	266.0	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	266.6	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	267.3	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	267.9	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	268.6	0	BX	0	13.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	269.2	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	269.9	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	270.5	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	271.2	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	271.8	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	272.5	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	273.2	0	BX	0	13.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	273.8	0	BX	0	13.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	274.5	0	BX	0	13.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	275.1	0	BX	0	12.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	275.8	0	BX	0	12.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	276.4	0	BX	0	12.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	277.1	0	BX	0	12.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	277.7	0	BX	0	12.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	278.4	0	BX	0	12.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	279.0	0	BX	0	12.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	279.7	0	BX	0	12.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	280.3	0	BX	0	12.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	281.0	0	BX	0	12.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	281.6	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	282.3	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	282.9	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	283.6	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	284.2	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	284.9	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	285.5	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	286.2	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	286.8	0	BX	0	12.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	287.5	0	BX	0	12.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	288.1	0	BX	0	12.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	288.7	0	BX	0	12.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	289.4	0	BX	0	12.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	290.0	0	BX	0	12.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	290.7	0	BX	0	12.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	291.3	0	BX	0	12.85	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	292.0	0	BX	0	12.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	292.6	0	BX	0	12.81	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	293.3	0	BX	0	12.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	293.9	0	BX	0	12.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	294.6	0	BX	0	12.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	295.2	0	BX	0	12.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	295.9	0	BX	0	12.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	296.5	0	BX	0	12.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	297.2	0	BX	0	12.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	297.8	0	BX	0	12.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	298.5	0	BX	0	12.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	299.1	0	BX	0	12.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	299.8	0	BX	0	12.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	300.4	0	BX	0	12.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	301.1	0	BX	0	12.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	301.7	0	BX	0	12.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	302.4	0	BX	0	12.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	303.0	0	BX	0	12.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	303.7	0	BX	0	12.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	304.3	0	BX	0	12.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	305.0	0	BX	0	12.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	305.6	0	BX	0	12.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	306.3	0	BX	0	12.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	306.9	0	BX	0	12.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	307.6	0	BX	0	12.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	308.2	0	BX	0	12.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	308.9	0	BX	0	12.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	309.5	0	BX	0	12.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	310.2	0	BX	0	12.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	310.8	0	BX	0	12.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	311.5	0	BX	0	12.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	312.1	0	BX	0	12.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	312.7	0	BX	0	12.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	313.4	0	BX	0	12.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	314.0	0	BX	0	12.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	314.7	0	BX	0	12.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	315.3	0	BX	0	12.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	316.0	0	BX	0	12.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	316.6	0	BX	0	12.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	317.3	0	BX	0	12.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	317.9	0	BX	0	12.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	318.6	0	BX	0	12.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	319.2	0	BX	0	12.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	319.9	0	BX	0	12.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	320.5	0	BX	0	12.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	321.2	0	BX	0	12.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	321.8	0	BX	0	12.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	322.5	0	BX	0	11.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	323.1	0	BX	0	11.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	323.8	0	BX	0	11.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	324.4	0	BX	0	11.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	325.0	0	BX	0	11.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	325.7	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	326.3	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	327.0	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	327.6	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	328.3	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	328.9	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	329.6	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	330.2	0	BX	0	11.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	330.9	0	BX	0	11.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	331.5	0	BX	0	11.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	332.2	0	BX	0	11.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	332.8	0	BX	0	11.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	333.5	0	BX	0	11.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	334.1	0	BX	0	11.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	334.7	0	BX	0	11.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	335.4	0	BX	0	11.85	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	336.0	0	BX	0	11.85	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	336.7	0	BX	0	11.81	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	337.3	0	BX	0	11.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	338.0	0	BX	0	11.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	338.6	0	BX	0	11.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	339.3	0	BX	0	11.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	339.9	0	BX	0	11.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	340.6	0	BX	0	11.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	341.2	0	BX	0	11.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	341.8	0	BX	0	11.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	342.5	0	BX	0	11.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	343.1	0	BX	0	11.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	343.8	0	BX	0	11.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	344.4	0	BX	0	11.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	345.1	0	BX	0	11.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	345.7	0	BX	0	11.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	346.4	0	BX	0	11.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	347.0	0	BX	0	11.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	347.7	0	BX	0	11.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	348.3	0	BX	0	11.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	348.9	0	BX	0	11.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	349.6	0	BX	0	11.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	350.2	0	BX	0	11.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	350.9	0	BX	0	11.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	351.5	0	BX	0	11.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	352.2	0	BX	0	11.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	352.8	0	BX	0	11.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	353.5	0	BX	0	11.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	354.1	0	BX	0	11.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	354.8	0	BX	0	11.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	355.4	0	BX	0	11.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	356.0	0	BX	0	11.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	356.7	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	357.3	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	358.0	0	BX	0	11.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	358.6	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	359.3	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	359.9	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	360.6	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	361.2	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	361.8	0	BX	0	11.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	362.5	0	BX	0	11.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	363.1	0	BX	0	11.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	363.8	0	BX	0	11.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	364.4	0	BX	0	11.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	365.1	0	BX	0	11.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	365.7	0	BX	0	11.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	366.4	0	BX	0	11.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	367.0	0	BX	0	11.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	367.6	0	BX	0	11.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	368.3	0	BX	0	11.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	368.9	0	BX	0	11.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	369.6	0	BX	0	11.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	370.2	0	BX	0	11.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	370.9	0	BX	0	11.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	371.5	0	BX	0	11.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	372.1	0	BX	0	11.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	372.8	0	BX	0	11.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	373.4	0	BX	0	11.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	374.1	0	BX	0	10.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	374.7	0	BX	0	10.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	375.4	0	BX	0	10.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	376.0	0	BX	0	10.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	376.7	0	BX	0	10.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	377.3	0	BX	0	10.85	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	377.9	0	BX	0	10.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	378.6	0	BX	0	10.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	379.2	0	BX	0	10.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	379.9	0	BX	0	10.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	380.5	0	BX	0	10.43	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	381.2	0	BX	0	10.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	381.8	0	BX	0	10.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	382.4	0	BX	0	10.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	383.1	0	BX	0	10.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	383.7	0	BX	0	9.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	384.4	0	BX	0	9.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	385.0	0	BX	0	9.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	385.7	0	BX	0	9.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	386.3	0	BX	0	9.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	386.9	0	BX	0	9.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	387.6	0	BX	0	9.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	388.2	0	BX	0	9.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	388.9	0	BX	0	9.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	389.5	0	BX	0	9.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	390.1	0	BX	0	9.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	390.8	0	BX	0	9.39	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	391.4	0	BX	0	9.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	392.1	0	BX	0	9.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	392.7	0	BX	0	9.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	393.4	0	BX	0	9.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	394.0	0	BX	0	9.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	394.6	0	BX	0	9.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	395.3	0	BX	0	9.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	395.9	0	BX	0	9.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	396.6	0	BX	0	9.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	397.2	0	BX	0	9.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	397.9	0	BX	0	9.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	398.5	0	BX	0	9.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	399.1	0	BX	0	9.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	399.8	0	BX	0	9.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	400.4	0	BX	0	9.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	401.1	0	BX	0	9.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	401.7	0	BX	0	9.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	402.3	0	BX	0	9.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	403.0	0	BX	0	9.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	403.6	0	BX	0	9.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	404.3	0	BX	0	9.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	404.9	0	BX	0	9.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	405.6	0	BX	0	9.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	406.2	0	BX	0	9.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	406.8	0	BX	0	9.10	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	407.5	0	BX	0	9.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	408.1	0	BX	0	9.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	408.8	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	409.4	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	410.0	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	410.7	0	BX	0	9.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	411.3	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	412.0	0	BX	0	9.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	412.6	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	413.2	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	413.9	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	414.5	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	415.2	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	415.8	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	416.4	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	417.1	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	417.7	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	418.4	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	419.0	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	419.6	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	420.3	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	420.9	0	BX	0	9.06	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	421.6	0	BX	0	9.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	422.2	0	BX	0	9.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	422.8	0	BX	0	9.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	423.5	0	BX	0	9.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	424.1	0	BX	0	9.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	424.8	0	BX	0	8.97	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	425.4	0	BX	0	8.93	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	426.0	0	BX	0	8.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	426.7	0	BX	0	8.89	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	427.3	0	BX	0	8.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	428.0	0	BX	0	8.85	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	428.6	0	BX	0	8.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	429.2	0	BX	0	8.81	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	429.9	0	BX	0	8.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	430.5	0	BX	0	8.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	431.2	0	BX	0	8.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	431.8	0	BX	0	8.77	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	432.4	0	BX	0	8.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	433.1	0	BX	0	8.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	433.7	0	BX	0	8.72	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	434.4	0	BX	0	8.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	435.0	0	BX	0	8.68	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	435.6	0	BX	0	8.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	436.3	0	BX	0	8.64	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	436.9	0	BX	0	8.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	437.6	0	BX	0	8.60	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	438.2	0	BX	0	8.56	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	438.8	0	BX	0	8.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	439.5	0	BX	0	8.52	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	440.1	0	BX	0	8.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	440.8	0	BX	0	8.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	441.4	0	BX	0	8.47	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	442.0	0	BX	0	8.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	442.7	0	BX	0	8.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	443.3	0	BX	0	8.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	443.9	0	BX	0	8.35	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	444.6	0	BX	0	8.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	445.2	0	BX	0	8.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	445.9	0	BX	0	8.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	446.5	0	BX	0	8.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	447.1	0	BX	0	8.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	447.8	0	BX	0	8.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	448.4	0	BX	0	8.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	449.1	0	BX	0	8.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	449.7	0	BX	0	8.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	450.3	0	BX	0	8.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	451.0	0	BX	0	8.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	451.6	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	452.2	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	452.9	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	453.5	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	454.2	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	454.8	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	455.4	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	456.1	0	BX	0	8.31	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	456.7	0	BX	0	8.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	457.3	0	BX	0	8.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	458.0	0	BX	0	8.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	458.6	0	BX	0	8.27	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	459.3	0	BX	0	8.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	459.9	0	BX	0	8.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	460.5	0	BX	0	8.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	461.2	0	BX	0	8.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	461.8	0	BX	0	8.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	462.4	0	BX	0	8.22	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	463.1	0	BX	0	8.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	463.7	0	BX	0	8.18	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	464.4	0	BX	0	8.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	465.0	0	BX	0	8.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	465.6	0	BX	0	8.14	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	466.3	0	BX	0	8.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	466.9	0	BX	0	8.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	467.5	0	BX	0	8.02	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	468.2	0	BX	0	7.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	468.8	0	BX	0	7.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	469.5	0	BX	0	7.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	470.1	0	BX	0	7.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	470.7	0	BX	0	7.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	471.4	0	BX	0	7.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	472.0	0	BX	0	7.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	472.6	0	BX	0	7.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	473.3	0	BX	0	7.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	473.9	0	BX	0	7.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	474.5	0	BX	0	7.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	475.2	0	BX	0	7.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	475.8	0	BX	0	7.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	476.5	0	BX	0	7.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	477.1	0	BX	0	7.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	477.7	0	BX	0	7.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	478.4	0	BX	0	7.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	479.0	0	BX	0	7.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	479.6	0	BX	0	7.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	480.3	0	BX	0	7.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	480.9	0	BX	0	7.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	481.5	0	BX	0	7.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	482.2	0	BX	0	7.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	482.8	0	BX	0	7.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	483.4	0	BX	0	7.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	484.1	0	BX	0	7.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	484.7	0	BX	0	7.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	485.4	0	BX	0	7.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	486.0	0	BX	0	7.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	486.6	0	BX	0	7.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	487.3	0	BX	0	7.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	487.9	0	BX	0	7.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	488.5	0	BX	0	7.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	489.2	0	BX	0	7.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	489.8	0	BX	0	7.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	490.4	0	BX	0	7.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	491.1	0	BX	0	7.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	491.7	0	BX	0	7.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	492.3	0	BX	0	7.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	493.0	0	BX	0	7.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	493.6	0	BX	0	7.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	494.3	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	494.9	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	495.5	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	496.2	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	496.8	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	497.4	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	498.1	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	498.7	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	499.3	0	BX	0	7.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	500.0	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	500.6	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	501.2	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	501.9	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	502.5	0	BX	0	7.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	503.1	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	503.8	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	504.4	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	505.0	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	505.7	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	506.3	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	506.9	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	507.6	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	508.2	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	508.8	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	509.5	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	510.1	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	510.7	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	511.4	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	512.0	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	512.6	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	513.3	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	513.9	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	514.5	0	BX	0	7.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	515.2	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	515.8	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	516.4	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	517.1	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	517.7	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	518.3	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	519.0	0	BX	0	7.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	519.6	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	520.2	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	520.9	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	521.5	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	522.1	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	522.8	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	523.4	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	524.0	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	524.7	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	525.3	0	BX	0	7.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	525.9	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	526.6	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	527.2	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	527.8	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	528.5	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	529.1	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	529.7	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	530.4	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	531.0	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	531.6	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	532.3	0	BX	0	7.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	532.9	0	BX	0	7.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	533.5	0	BX	0	7.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	534.2	0	BX	0	7.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	534.8	0	BX	0	7.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	535.4	0	BX	0	7.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	536.1	0	BX	0	7.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	536.7	0	BX	0	7.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	537.3	0	BX	0	7.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	538.0	0	BX	0	7.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	538.6	0	BX	0	7.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	539.2	0	BX	0	7.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	539.9	0	BX	0	7.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	540.5	0	BX	0	7.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	541.1	0	BX	0	7.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	541.7	0	BX	0	7.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	542.4	0	BX	0	7.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	543.0	0	BX	0	7.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	543.6	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	544.3	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	544.9	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	545.5	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	546.2	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	546.8	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	547.4	0	BX	0	7.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	548.1	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	548.7	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	549.3	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	550.0	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	550.6	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	551.2	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	551.8	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	552.5	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	553.1	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	553.7	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	554.4	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	555.0	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	555.6	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	556.3	0	BX	0	7.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	556.9	0	BX	0	7.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	557.5	0	BX	0	7.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	558.2	0	BX	0	7.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	558.8	0	BX	0	7.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	559.4	0	BX	0	7.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	560.0	0	BX	0	7.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	560.7	0	BX	0	7.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	561.3	0	BX	0	7.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	561.9	0	BX	0	7.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	562.6	0	BX	0	7.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	563.2	0	BX	0	7.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	563.8	0	BX	0	6.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	564.5	0	BX	0	6.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	565.1	0	BX	0	6.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	565.7	0	BX	0	6.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	566.3	0	BX	0	6.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	567.0	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	567.6	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	568.2	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	568.9	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	569.5	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	570.1	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	570.8	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	571.4	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	572.0	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	572.6	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	573.3	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	573.9	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	574.5	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	575.2	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	575.8	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	576.4	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	577.0	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	577.7	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	578.3	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	578.9	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	579.6	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	580.2	0	BX	0	6.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	580.8	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	581.5	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	582.1	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	582.7	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	583.3	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	584.0	0	BX	0	6.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	584.6	0	BX	0	6.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	585.2	0	BX	0	6.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	585.9	0	BX	0	6.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	586.5	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	587.1	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	587.7	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	588.4	0	BX	0	6.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	589.0	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	589.6	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	590.2	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	590.9	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	591.5	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	592.1	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	592.8	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	593.4	0	BX	0	6.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	594.0	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	594.6	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	595.3	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	595.9	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	596.5	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	597.2	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	597.8	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	598.4	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	599.0	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	599.7	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	600.3	0	BX	0	6.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	600.9	0	BX	0	6.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	601.5	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	602.2	0	BX	0	6.84	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	602.8	0	BX	0	6.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	603.4	0	BX	0	6.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	604.1	0	BX	0	6.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	604.7	0	BX	0	6.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	605.3	0	BX	0	6.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	605.9	0	BX	0	6.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	606.6	0	BX	0	6.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	607.2	0	BX	0	6.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	607.8	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	608.4	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	609.1	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	609.7	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	610.3	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	611.0	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	611.6	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	612.2	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	612.8	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	613.5	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	614.1	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	614.7	0	BX	0	6.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	615.3	0	BX	0	6.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	616.0	0	BX	0	6.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	616.6	0	BX	0	6.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	617.2	0	BX	0	6.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	617.8	0	BX	0	6.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	618.5	0	BX	0	6.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	619.1	0	BX	0	6.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	619.7	0	BX	0	6.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	620.3	0	BX	0	6.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	621.0	0	BX	0	6.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	621.6	0	BX	0	6.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	622.2	0	BX	0	6.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	622.9	0	BX	0	6.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	623.5	0	BX	0	6.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	624.1	0	BX	0	6.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	624.7	0	BX	0	6.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	625.4	0	BX	0	6.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	626.0	0	BX	0	6.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	626.6	0	BX	0	6.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	627.2	0	BX	0	6.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	627.9	0	BX	0	6.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	628.5	0	BX	0	6.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	629.1	0	BX	0	6.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	629.7	0	BX	0	6.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	630.4	0	BX	0	6.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	631.0	0	BX	0	6.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	631.6	0	BX	0	6.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	632.2	0	BX	0	6.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	632.9	0	BX	0	6.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	633.5	0	BX	0	6.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	634.1	0	BX	0	6.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	634.7	0	BX	0	6.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	635.4	0	BX	0	6.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	636.0	0	BX	0	6.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	636.6	0	BX	0	6.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	637.2	0	BX	0	6.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	637.9	0	BX	0	6.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	638.5	0	BX	0	6.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	639.1	0	BX	0	6.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	639.7	0	BX	0	6.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	640.4	0	BX	0	6.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	641.0	0	BX	0	6.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	641.6	0	BX	0	6.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	642.2	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	642.9	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	643.5	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	644.1	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	644.7	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	645.4	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	646.0	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	646.6	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	647.2	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	647.8	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	648.5	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	649.1	0	BX	0	6.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	649.7	0	BX	0	6.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	650.3	0	BX	0	6.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	651.0	0	BX	0	6.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	651.6	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	652.2	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	652.8	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	653.5	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	654.1	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	654.7	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	655.3	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	656.0	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	656.6	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	657.2	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	657.8	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	658.4	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	659.1	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	659.7	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	660.3	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	660.9	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	661.6	0	BX	0	6.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	662.2	0	BX	0	6.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	662.8	0	BX	0	6.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	663.4	0	BX	0	6.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	664.1	0	BX	0	6.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	664.7	0	BX	0	6.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	665.3	0	BX	0	6.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	665.9	0	BX	0	6.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	666.5	0	BX	0	6.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	667.2	0	BX	0	6.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	667.8	0	BX	0	6.05	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	668.4	0	BX	0	6.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	669.0	0	BX	0	6.03	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	669.7	0	BX	0	6.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	670.3	0	BX	0	6.01	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	670.9	0	BX	0	6.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	671.5	0	BX	0	6.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	672.2	0	BX	0	6.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	672.8	0	BX	0	6.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	673.4	0	BX	0	6.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	674.0	0	BX	0	6.00	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	674.6	0	BX	0	5.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	675.3	0	BX	0	5.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	675.9	0	BX	0	5.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	676.5	0	BX	0	5.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	677.1	0	BX	0	5.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	677.7	0	BX	0	5.98	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	678.4	0	BX	0	5.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	679.0	0	BX	0	5.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	679.6	0	BX	0	5.96	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	680.2	0	BX	0	5.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	680.9	0	BX	0	5.94	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	681.5	0	BX	0	5.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	682.1	0	BX	0	5.92	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	682.7	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	683.3	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	684.0	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	684.6	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	685.2	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	685.8	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	686.5	0	BX	0	5.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	687.1	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	687.7	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	688.3	0	BX	0	5.90	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	688.9	0	BX	0	5.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	689.6	0	BX	0	5.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	690.2	0	BX	0	5.88	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	690.8	0	BX	0	5.86	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	691.4	0	BX	0	5.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	692.0	0	BX	0	5.82	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	692.7	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	693.3	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	693.9	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	694.5	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	695.1	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	695.8	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	696.4	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	697.0	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	697.6	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	698.2	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	698.9	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	699.5	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	700.1	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	700.7	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	701.3	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	702.0	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	702.6	0	BX	0	5.80	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	703.2	0	BX	0	5.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	703.8	0	BX	0	5.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	704.4	0	BX	0	5.78	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	705.1	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	705.7	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	706.3	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	706.9	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	707.5	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	708.2	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	708.8	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	709.4	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	710.0	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	710.6	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	711.3	0	BX	0	5.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	711.9	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	712.5	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	713.1	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	713.7	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	714.4	0	BX	0	5.76	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	715.0	0	BX	0	5.75	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	715.6	0	BX	0	5.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	716.2	0	BX	0	5.73	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	716.8	0	BX	0	5.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	717.5	0	BX	0	5.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	718.1	0	BX	0	5.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	718.7	0	BX	0	5.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	719.3	0	BX	0	5.71	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	719.9	0	BX	0	5.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	720.5	0	BX	0	5.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	721.2	0	BX	0	5.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	721.8	0	BX	0	5.69	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	722.4	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	723.0	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	723.6	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	724.3	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	724.9	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	725.5	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	726.1	0	BX	0	5.67	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	726.7	0	BX	0	5.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	727.4	0	BX	0	5.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	728.0	0	BX	0	5.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	728.6	0	BX	0	5.65	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	729.2	0	BX	0	5.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	729.8	0	BX	0	5.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	730.4	0	BX	0	5.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	731.1	0	BX	0	5.63	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	731.7	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	732.3	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	732.9	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	733.5	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	734.2	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	734.8	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	735.4	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	736.0	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	736.6	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	737.2	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	737.9	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	738.5	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	739.1	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	739.7	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	740.3	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	740.9	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	741.6	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	742.2	0	BX	0	5.61	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	742.8	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	743.4	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	744.0	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	744.6	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	745.3	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	745.9	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	746.5	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	747.1	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	747.7	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	748.3	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	749.0	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	749.6	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	750.2	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	750.8	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	751.4	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	752.0	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	752.7	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	753.3	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	753.9	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	754.5	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	755.1	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	755.7	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	756.4	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	757.0	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	757.6	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	758.2	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	758.8	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	759.4	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	760.1	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	760.7	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	761.3	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	761.9	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	762.5	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	763.1	0	BX	0	5.59	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	763.8	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	764.4	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	765.0	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	765.6	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	766.2	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	766.8	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	767.4	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	768.1	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	768.7	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	769.3	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	769.9	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	770.5	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	771.1	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	771.8	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	772.4	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	773.0	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	773.6	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	774.2	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	774.8	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	775.4	0	BX	0	5.57	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	776.1	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	776.7	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	777.3	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	777.9	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	778.5	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	779.1	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	779.7	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	780.4	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	781.0	0	BX	0	5.55	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	781.6	0	BX	0	5.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	782.2	0	BX	0	5.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	782.8	0	BX	0	5.53	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	783.4	0	BX	0	5.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	784.0	0	BX	0	5.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	784.7	0	BX	0	5.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	785.3	0	BX	0	5.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	785.9	0	BX	0	5.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	786.5	0	BX	0	5.51	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	787.1	0	BX	0	5.50	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	787.7	0	BX	0	5.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	788.3	0	BX	0	5.48	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	789.0	0	BX	0	5.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	789.6	0	BX	0	5.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	790.2	0	BX	0	5.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	790.8	0	BX	0	5.46	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	791.4	0	BX	0	5.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	792.0	0	BX	0	5.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	792.6	0	BX	0	5.44	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	793.2	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	793.9	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	794.5	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	795.1	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	795.7	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	796.3	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	796.9	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	797.5	0	BX	0	5.42	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	798.2	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	798.8	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	799.4	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	800.0	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	800.6	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	801.2	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	801.8	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	802.4	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	803.1	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	803.7	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	804.3	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	804.9	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	805.5	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	806.1	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	806.7	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	807.3	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	808.0	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	808.6	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	809.2	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	809.8	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	810.4	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	811.0	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	811.6	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	812.2	0	BX	0	5.40	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	812.9	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	813.5	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	814.1	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	814.7	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	815.3	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	815.9	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	816.5	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	817.1	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	817.7	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	818.4	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	819.0	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	819.6	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	820.2	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	820.8	0	BX	0	5.38	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	821.4	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	822.0	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	822.6	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	823.3	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	823.9	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	824.5	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	825.1	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	825.7	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	826.3	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	826.9	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	827.5	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	828.1	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	828.8	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	829.4	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	830.0	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	830.6	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	831.2	0	BX	0	5.36	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	831.8	0	BX	0	5.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	832.4	0	BX	0	5.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	833.0	0	BX	0	5.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	833.6	0	BX	0	5.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	834.2	0	BX	0	5.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	834.9	0	BX	0	5.34	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	835.5	0	BX	0	5.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	836.1	0	BX	0	5.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	836.7	0	BX	0	5.32	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	837.3	0	BX	0	5.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	837.9	0	BX	0	5.30	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	838.5	0	BX	0	5.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	839.1	0	BX	0	5.28	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	839.7	0	BX	0	5.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	840.3	0	BX	0	5.26	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	841.0	0	BX	0	5.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	841.6	0	BX	0	5.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	842.2	0	BX	0	5.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	842.8	0	BX	0	5.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	843.4	0	BX	0	5.25	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	844.0	0	BX	0	5.23	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	844.6	0	BX	0	5.21	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	845.2	0	BX	0	5.19	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	845.8	0	BX	0	5.17	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	846.4	0	BX	0	5.15	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	847.1	0	BX	0	5.13	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	847.7	0	BX	0	5.11	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	848.3	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	848.9	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	849.5	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	850.1	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	850.7	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	851.3	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	851.9	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	852.5	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	853.1	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	853.8	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	854.4	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	855.0	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	855.6	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	856.2	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	856.8	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	857.4	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	858.0	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	858.6	0	BX	0	5.09	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	859.2	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	859.8	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	860.5	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	861.1	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	861.7	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	862.3	0	BX	0	5.07	0
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	862.9	0	BX	0	5.38	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	863.5	0	BX	0	10.18	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	864.1	0	BX	0	19.37	
@8900__2006436	006	C	01/25/2006	00:01	-24.0578	1.0139	0	864.7	0	BX	0	26.46	
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	0.7	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	1.3	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	2.0	0	BX	0	27.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	2.7	0	BX	0	27.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	3.3	0	BX	0	27.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	4.0	0	BX	0	27.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	4.7	0	BX	0	27.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	5.4	0	BX	0	27.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	6.0	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	6.7	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	7.4	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	8.0	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	8.7	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	9.4	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	10.0	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	10.7	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	11.4	0	BX	0	27.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	12.0	0	BX	0	27.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	12.7	0	BX	0	27.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	13.4	0	BX	0	27.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	14.0	0	BX	0	27.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	14.7	0	BX	0	27.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	15.4	0	BX	0	27.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	16.0	0	BX	0	27.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	16.7	0	BX	0	27.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	17.4	0	BX	0	27.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	18.0	0	BX	0	27.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	18.7	0	BX	0	27.87	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	19.4	0	BX	0	27.87	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	20.1	0	BX	0	27.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	20.7	0	BX	0	27.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	21.4	0	BX	0	27.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	22.1	0	BX	0	27.79	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	22.7	0	BX	0	27.79	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	23.4	0	BX	0	27.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	24.1	0	BX	0	27.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	24.7	0	BX	0	27.70	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	25.4	0	BX	0	27.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	26.1	0	BX	0	27.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	26.7	0	BX	0	27.62	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	27.4	0	BX	0	27.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	28.1	0	BX	0	27.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	28.7	0	BX	0	27.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	29.4	0	BX	0	27.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	30.1	0	BX	0	27.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	30.7	0	BX	0	27.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	31.4	0	BX	0	27.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	32.1	0	BX	0	27.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	32.7	0	BX	0	27.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	33.4	0	BX	0	27.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	34.1	0	BX	0	27.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	34.7	0	BX	0	27.45	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	35.4	0	BX	0	27.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	36.1	0	BX	0	27.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	36.7	0	BX	0	27.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	37.4	0	BX	0	27.37	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	38.1	0	BX	0	27.37	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	38.7	0	BX	0	27.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	39.4	0	BX	0	27.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	40.1	0	BX	0	27.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	40.7	0	BX	0	27.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	41.4	0	BX	0	27.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	42.1	0	BX	0	27.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	42.7	0	BX	0	27.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	43.4	0	BX	0	27.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	44.1	0	BX	0	27.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	44.7	0	BX	0	27.29	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	45.4	0	BX	0	27.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	46.1	0	BX	0	27.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	46.7	0	BX	0	27.20	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	47.4	0	BX	0	27.20	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	48.1	0	BX	0	27.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	48.7	0	BX	0	27.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	49.4	0	BX	0	27.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	50.1	0	BX	0	27.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	50.7	0	BX	0	27.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	51.4	0	BX	0	27.12	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	52.1	0	BX	0	27.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	52.7	0	BX	0	27.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	53.4	0	BX	0	27.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	54.0	0	BX	0	27.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	54.7	0	BX	0	26.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	55.4	0	BX	0	26.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	56.0	0	BX	0	26.87	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	56.7	0	BX	0	26.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	57.4	0	BX	0	26.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	58.0	0	BX	0	26.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	58.7	0	BX	0	26.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	59.4	0	BX	0	26.79	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	60.0	0	BX	0	26.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	60.7	0	BX	0	26.70	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	61.4	0	BX	0	26.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	62.0	0	BX	0	26.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	62.7	0	BX	0	26.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	63.4	0	BX	0	26.37	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	64.0	0	BX	0	26.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	64.7	0	BX	0	26.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	65.4	0	BX	0	26.04	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	66.0	0	BX	0	25.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	66.7	0	BX	0	25.72	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	67.3	0	BX	0	25.54	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	68.0	0	BX	0	25.37	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	68.7	0	BX	0	25.20	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	69.3	0	BX	0	25.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	70.0	0	BX	0	24.95	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	70.7	0	BX	0	24.87	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	71.3	0	BX	0	24.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	72.0	0	BX	0	24.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	72.7	0	BX	0	24.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	73.3	0	BX	0	24.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	74.0	0	BX	0	24.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	74.7	0	BX	0	24.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	75.3	0	BX	0	24.62	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	76.0	0	BX	0	24.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	76.6	0	BX	0	24.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	77.3	0	BX	0	24.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	78.0	0	BX	0	24.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	78.6	0	BX	0	24.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	79.3	0	BX	0	23.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	80.0	0	BX	0	23.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	80.6	0	BX	0	23.04	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	81.3	0	BX	0	22.95	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	82.0	0	BX	0	22.87	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	82.6	0	BX	0	22.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	83.3	0	BX	0	22.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	83.9	0	BX	0	22.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	84.6	0	BX	0	22.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	85.3	0	BX	0	22.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	85.9	0	BX	0	22.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	86.6	0	BX	0	21.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	87.3	0	BX	0	21.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	87.9	0	BX	0	21.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	88.6	0	BX	0	21.29	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	89.3	0	BX	0	21.20	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	89.9	0	BX	0	21.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	90.6	0	BX	0	20.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	91.2	0	BX	0	20.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	91.9	0	BX	0	20.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	92.6	0	BX	0	20.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	93.2	0	BX	0	20.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	93.9	0	BX	0	20.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	94.6	0	BX	0	19.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	95.2	0	BX	0	19.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	95.9	0	BX	0	19.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	96.5	0	BX	0	19.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	97.2	0	BX	0	19.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	97.9	0	BX	0	19.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	98.5	0	BX	0	19.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	99.2	0	BX	0	19.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	99.9	0	BX	0	18.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	100.5	0	BX	0	18.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	101.2	0	BX	0	18.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	101.8	0	BX	0	18.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	102.5	0	BX	0	18.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	103.2	0	BX	0	18.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	103.8	0	BX	0	18.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	104.5	0	BX	0	18.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	105.2	0	BX	0	17.95	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	105.8	0	BX	0	17.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	106.5	0	BX	0	17.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	107.1	0	BX	0	17.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	107.8	0	BX	0	17.70	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	108.5	0	BX	0	17.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	109.1	0	BX	0	17.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	109.8	0	BX	0	17.62	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	110.5	0	BX	0	17.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	111.1	0	BX	0	17.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	111.8	0	BX	0	17.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	112.4	0	BX	0	17.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	113.1	0	BX	0	17.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	113.8	0	BX	0	17.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	114.4	0	BX	0	17.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	115.1	0	BX	0	17.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	115.7	0	BX	0	17.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	116.4	0	BX	0	17.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	117.1	0	BX	0	17.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	117.7	0	BX	0	17.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	118.4	0	BX	0	17.04	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	119.0	0	BX	0	16.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	119.7	0	BX	0	16.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	120.4	0	BX	0	16.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	121.0	0	BX	0	16.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	121.7	0	BX	0	16.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	122.4	0	BX	0	16.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	123.0	0	BX	0	16.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	123.7	0	BX	0	16.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	124.3	0	BX	0	16.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	125.0	0	BX	0	16.37	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	125.7	0	BX	0	16.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	126.3	0	BX	0	16.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	127.0	0	BX	0	16.29	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	127.6	0	BX	0	16.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	128.3	0	BX	0	16.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	129.0	0	BX	0	16.12	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	129.6	0	BX	0	16.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	130.3	0	BX	0	15.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	130.9	0	BX	0	15.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	131.6	0	BX	0	15.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	132.3	0	BX	0	15.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	132.9	0	BX	0	15.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	133.6	0	BX	0	15.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	134.2	0	BX	0	15.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	134.9	0	BX	0	15.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	135.6	0	BX	0	15.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	136.2	0	BX	0	15.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	136.9	0	BX	0	15.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	137.5	0	BX	0	15.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	138.2	0	BX	0	15.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	138.9	0	BX	0	14.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	139.5	0	BX	0	14.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	140.2	0	BX	0	14.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	140.8	0	BX	0	14.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	141.5	0	BX	0	14.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	142.2	0	BX	0	14.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	142.8	0	BX	0	14.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	143.5	0	BX	0	14.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	144.1	0	BX	0	14.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	144.8	0	BX	0	14.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	145.5	0	BX	0	14.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	146.1	0	BX	0	14.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	146.8	0	BX	0	14.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	147.4	0	BX	0	14.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	148.1	0	BX	0	14.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	148.7	0	BX	0	14.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	149.4	0	BX	0	14.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	150.1	0	BX	0	14.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	150.7	0	BX	0	14.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	151.4	0	BX	0	14.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	152.0	0	BX	0	14.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	152.7	0	BX	0	14.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	153.4	0	BX	0	14.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	154.0	0	BX	0	14.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	154.7	0	BX	0	14.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	155.3	0	BX	0	14.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	156.0	0	BX	0	14.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	156.7	0	BX	0	13.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	157.3	0	BX	0	13.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	158.0	0	BX	0	13.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	158.6	0	BX	0	13.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	159.3	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	159.9	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	160.6	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	161.3	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	161.9	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	162.6	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	163.2	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	163.9	0	BX	0	13.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	164.6	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	165.2	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	165.9	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	166.5	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	167.2	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	167.8	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	168.5	0	BX	0	13.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	169.2	0	BX	0	13.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	169.8	0	BX	0	13.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	170.5	0	BX	0	13.72	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	171.1	0	BX	0	13.72	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	171.8	0	BX	0	13.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	172.4	0	BX	0	13.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	173.1	0	BX	0	13.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	173.8	0	BX	0	13.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	174.4	0	BX	0	13.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	175.1	0	BX	0	13.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	175.7	0	BX	0	13.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	176.4	0	BX	0	13.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	177.0	0	BX	0	13.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	177.7	0	BX	0	13.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	178.4	0	BX	0	13.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	179.0	0	BX	0	13.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	179.7	0	BX	0	13.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	180.3	0	BX	0	13.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	181.0	0	BX	0	13.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	181.6	0	BX	0	13.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	182.3	0	BX	0	13.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	183.0	0	BX	0	13.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	183.6	0	BX	0	13.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	184.3	0	BX	0	13.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	184.9	0	BX	0	13.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	185.6	0	BX	0	13.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	186.2	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	186.9	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	187.6	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	188.2	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	188.9	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	189.5	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	190.2	0	BX	0	13.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	190.8	0	BX	0	13.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	191.5	0	BX	0	13.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	192.1	0	BX	0	13.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	192.8	0	BX	0	13.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	193.5	0	BX	0	13.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	194.1	0	BX	0	13.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	194.8	0	BX	0	13.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	195.4	0	BX	0	13.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	196.1	0	BX	0	13.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	196.7	0	BX	0	13.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	197.4	0	BX	0	13.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	198.0	0	BX	0	13.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	198.7	0	BX	0	13.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	199.4	0	BX	0	13.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	200.0	0	BX	0	13.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	200.7	0	BX	0	13.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	201.3	0	BX	0	13.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	202.0	0	BX	0	13.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	202.6	0	BX	0	13.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	203.3	0	BX	0	13.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	203.9	0	BX	0	13.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	204.6	0	BX	0	13.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	205.3	0	BX	0	13.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	205.9	0	BX	0	13.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	206.6	0	BX	0	13.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	207.2	0	BX	0	13.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	207.9	0	BX	0	13.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	208.5	0	BX	0	13.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	209.2	0	BX	0	13.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	209.8	0	BX	0	13.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	210.5	0	BX	0	13.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	211.2	0	BX	0	13.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	211.8	0	BX	0	13.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	212.5	0	BX	0	13.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	213.1	0	BX	0	13.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	213.8	0	BX	0	13.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	214.4	0	BX	0	13.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	215.1	0	BX	0	13.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	215.7	0	BX	0	13.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	216.4	0	BX	0	13.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	217.0	0	BX	0	13.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	217.7	0	BX	0	13.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	218.4	0	BX	0	13.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	219.0	0	BX	0	13.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	219.7	0	BX	0	13.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	220.3	0	BX	0	13.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	221.0	0	BX	0	13.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	221.6	0	BX	0	13.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	222.3	0	BX	0	13.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	222.9	0	BX	0	13.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	223.6	0	BX	0	13.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	224.2	0	BX	0	13.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	224.9	0	BX	0	13.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	225.5	0	BX	0	13.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	226.2	0	BX	0	13.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	226.9	0	BX	0	13.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	227.5	0	BX	0	13.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	228.2	0	BX	0	13.00	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	228.8	0	BX	0	12.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	229.5	0	BX	0	12.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	230.1	0	BX	0	12.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	230.8	0	BX	0	12.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	231.4	0	BX	0	12.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	232.1	0	BX	0	12.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	232.7	0	BX	0	12.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	233.4	0	BX	0	12.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	234.0	0	BX	0	12.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	234.7	0	BX	0	12.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	235.3	0	BX	0	12.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	236.0	0	BX	0	12.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	236.7	0	BX	0	12.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	237.3	0	BX	0	12.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	238.0	0	BX	0	12.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	238.6	0	BX	0	12.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	239.3	0	BX	0	12.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	239.9	0	BX	0	12.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	240.6	0	BX	0	12.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	241.2	0	BX	0	12.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	241.9	0	BX	0	12.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	242.5	0	BX	0	12.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	243.2	0	BX	0	12.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	243.8	0	BX	0	12.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	244.5	0	BX	0	12.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	245.1	0	BX	0	12.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	245.8	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	246.4	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	247.1	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	247.7	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	248.4	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	249.1	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	249.7	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	250.4	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	251.0	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	251.7	0	BX	0	12.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	252.3	0	BX	0	12.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	253.0	0	BX	0	12.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	253.6	0	BX	0	12.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	254.3	0	BX	0	12.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	254.9	0	BX	0	12.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	255.6	0	BX	0	12.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	256.2	0	BX	0	12.72	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	256.9	0	BX	0	12.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	257.5	0	BX	0	12.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	258.2	0	BX	0	12.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	258.8	0	BX	0	12.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	259.5	0	BX	0	12.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	260.1	0	BX	0	12.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	260.8	0	BX	0	12.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	261.4	0	BX	0	12.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	262.1	0	BX	0	12.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	262.7	0	BX	0	12.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	263.4	0	BX	0	12.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	264.0	0	BX	0	12.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	264.7	0	BX	0	12.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	265.3	0	BX	0	12.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	266.0	0	BX	0	12.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	266.6	0	BX	0	12.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	267.3	0	BX	0	12.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	267.9	0	BX	0	12.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	268.6	0	BX	0	12.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	269.2	0	BX	0	12.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	269.9	0	BX	0	12.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	270.5	0	BX	0	12.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	271.2	0	BX	0	12.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	271.8	0	BX	0	12.00	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	272.5	0	BX	0	11.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	273.2	0	BX	0	11.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	273.8	0	BX	0	11.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	274.5	0	BX	0	11.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	275.1	0	BX	0	11.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	275.8	0	BX	0	11.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	276.4	0	BX	0	11.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	277.1	0	BX	0	11.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	277.7	0	BX	0	11.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	278.4	0	BX	0	11.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	279.0	0	BX	0	11.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	279.7	0	BX	0	11.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	280.3	0	BX	0	11.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	281.0	0	BX	0	11.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	281.6	0	BX	0	11.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	282.3	0	BX	0	11.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	282.9	0	BX	0	11.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	283.6	0	BX	0	11.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	284.2	0	BX	0	11.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	284.9	0	BX	0	11.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	285.5	0	BX	0	11.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	286.2	0	BX	0	11.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	286.8	0	BX	0	11.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	287.5	0	BX	0	11.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	288.1	0	BX	0	11.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	288.7	0	BX	0	11.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	289.4	0	BX	0	11.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	290.0	0	BX	0	11.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	290.7	0	BX	0	11.72	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	291.3	0	BX	0	11.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	292.0	0	BX	0	11.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	292.6	0	BX	0	11.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	293.3	0	BX	0	11.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	293.9	0	BX	0	11.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	294.6	0	BX	0	11.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	295.2	0	BX	0	11.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	295.9	0	BX	0	11.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	296.5	0	BX	0	11.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	297.2	0	BX	0	11.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	297.8	0	BX	0	11.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	298.5	0	BX	0	11.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	299.1	0	BX	0	11.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	299.8	0	BX	0	11.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	300.4	0	BX	0	11.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	301.1	0	BX	0	11.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	301.7	0	BX	0	11.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	302.4	0	BX	0	11.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	303.0	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	303.7	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	304.3	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	305.0	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	305.6	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	306.3	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	306.9	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	307.6	0	BX	0	11.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	308.2	0	BX	0	11.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	308.9	0	BX	0	11.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	309.5	0	BX	0	11.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	310.2	0	BX	0	11.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	310.8	0	BX	0	11.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	311.5	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	312.1	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	312.7	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	313.4	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	314.0	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	314.7	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	315.3	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	316.0	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	316.6	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	317.3	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	317.9	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	318.6	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	319.2	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	319.9	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	320.5	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	321.2	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	321.8	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	322.5	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	323.1	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	323.8	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	324.4	0	BX	0	11.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	325.0	0	BX	0	11.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	325.7	0	BX	0	11.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	326.3	0	BX	0	11.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	327.0	0	BX	0	11.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	327.6	0	BX	0	11.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	328.3	0	BX	0	11.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	328.9	0	BX	0	11.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	329.6	0	BX	0	11.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	330.2	0	BX	0	11.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	330.9	0	BX	0	11.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	331.5	0	BX	0	11.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	332.2	0	BX	0	11.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	332.8	0	BX	0	11.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	333.5	0	BX	0	11.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	334.1	0	BX	0	11.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	334.7	0	BX	0	11.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	335.4	0	BX	0	11.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	336.0	0	BX	0	11.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	336.7	0	BX	0	11.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	337.3	0	BX	0	11.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	338.0	0	BX	0	11.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	338.6	0	BX	0	10.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	339.3	0	BX	0	10.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	339.9	0	BX	0	10.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	340.6	0	BX	0	10.56	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	341.2	0	BX	0	10.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	341.8	0	BX	0	10.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	342.5	0	BX	0	10.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	343.1	0	BX	0	10.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	343.8	0	BX	0	10.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	344.4	0	BX	0	9.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	345.1	0	BX	0	9.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	345.7	0	BX	0	9.81	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	346.4	0	BX	0	9.77	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	347.0	0	BX	0	9.72	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	347.7	0	BX	0	9.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	348.3	0	BX	0	9.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	348.9	0	BX	0	9.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	349.6	0	BX	0	9.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	350.2	0	BX	0	9.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	350.9	0	BX	0	9.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	351.5	0	BX	0	9.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	352.2	0	BX	0	9.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	352.8	0	BX	0	9.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	353.5	0	BX	0	9.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	354.1	0	BX	0	9.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	354.8	0	BX	0	9.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	355.4	0	BX	0	9.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	356.0	0	BX	0	9.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	356.7	0	BX	0	9.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	357.3	0	BX	0	9.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	358.0	0	BX	0	9.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	358.6	0	BX	0	9.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	359.3	0	BX	0	9.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	359.9	0	BX	0	9.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	360.6	0	BX	0	9.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	361.2	0	BX	0	9.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	361.8	0	BX	0	9.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	362.5	0	BX	0	9.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	363.1	0	BX	0	9.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	363.8	0	BX	0	9.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	364.4	0	BX	0	9.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	365.1	0	BX	0	9.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	365.7	0	BX	0	9.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	366.4	0	BX	0	9.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	367.0	0	BX	0	9.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	367.6	0	BX	0	9.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	368.3	0	BX	0	9.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	368.9	0	BX	0	9.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	369.6	0	BX	0	9.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	370.2	0	BX	0	9.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	370.9	0	BX	0	9.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	371.5	0	BX	0	9.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	372.1	0	BX	0	9.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	372.8	0	BX	0	9.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	373.4	0	BX	0	9.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	374.1	0	BX	0	9.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	374.7	0	BX	0	9.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	375.4	0	BX	0	9.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	376.0	0	BX	0	9.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	376.7	0	BX	0	9.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	377.3	0	BX	0	9.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	377.9	0	BX	0	9.10	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	378.6	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	379.2	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	379.9	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	380.5	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	381.2	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	381.8	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	382.4	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	383.1	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	383.7	0	BX	0	9.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	384.4	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	385.0	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	385.7	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	386.3	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	386.9	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	387.6	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	388.2	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	388.9	0	BX	0	9.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	389.5	0	BX	0	9.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	390.1	0	BX	0	9.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	390.8	0	BX	0	9.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	391.4	0	BX	0	9.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	392.1	0	BX	0	9.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	392.7	0	BX	0	9.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	393.4	0	BX	0	9.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	394.0	0	BX	0	9.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	394.6	0	BX	0	9.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	395.3	0	BX	0	9.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	395.9	0	BX	0	9.00	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	396.6	0	BX	0	8.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	397.2	0	BX	0	8.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	397.9	0	BX	0	8.97	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	398.5	0	BX	0	8.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	399.1	0	BX	0	8.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	399.8	0	BX	0	8.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	400.4	0	BX	0	8.93	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	401.1	0	BX	0	8.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	401.7	0	BX	0	8.89	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	402.3	0	BX	0	8.85	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	403.0	0	BX	0	8.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	403.6	0	BX	0	8.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	404.3	0	BX	0	8.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	404.9	0	BX	0	8.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	405.6	0	BX	0	8.68	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	406.2	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	406.8	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	407.5	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	408.1	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	408.8	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	409.4	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	410.0	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	410.7	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	411.3	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	412.0	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	412.6	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	413.2	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	413.9	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	414.5	0	BX	0	8.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	415.2	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	415.8	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	416.4	0	BX	0	8.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	417.1	0	BX	0	8.64	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	417.7	0	BX	0	8.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	418.4	0	BX	0	8.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	419.0	0	BX	0	8.60	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	419.6	0	BX	0	8.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	420.3	0	BX	0	8.52	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	420.9	0	BX	0	8.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	421.6	0	BX	0	8.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	422.2	0	BX	0	8.47	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	422.8	0	BX	0	8.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	423.5	0	BX	0	8.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	424.1	0	BX	0	8.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	424.8	0	BX	0	8.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	425.4	0	BX	0	8.43	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	426.0	0	BX	0	8.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	426.7	0	BX	0	8.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	427.3	0	BX	0	8.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	428.0	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	428.6	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	429.2	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	429.9	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	430.5	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	431.2	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	431.8	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	432.4	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	433.1	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	433.7	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	434.4	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	435.0	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	435.6	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	436.3	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	436.9	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	437.6	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	438.2	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	438.8	0	BX	0	8.39	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	439.5	0	BX	0	8.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	440.1	0	BX	0	8.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	440.8	0	BX	0	8.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	441.4	0	BX	0	8.35	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	442.0	0	BX	0	8.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	442.7	0	BX	0	8.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	443.3	0	BX	0	8.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	443.9	0	BX	0	8.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	444.6	0	BX	0	8.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	445.2	0	BX	0	8.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	445.9	0	BX	0	8.31	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	446.5	0	BX	0	8.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	447.1	0	BX	0	8.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	447.8	0	BX	0	8.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	448.4	0	BX	0	8.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	449.1	0	BX	0	8.27	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	449.7	0	BX	0	8.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	450.3	0	BX	0	8.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	451.0	0	BX	0	8.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	451.6	0	BX	0	8.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	452.2	0	BX	0	8.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	452.9	0	BX	0	8.22	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	453.5	0	BX	0	8.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	454.2	0	BX	0	8.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	454.8	0	BX	0	8.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	455.4	0	BX	0	8.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	456.1	0	BX	0	8.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	456.7	0	BX	0	8.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	457.3	0	BX	0	8.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	458.0	0	BX	0	8.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	458.6	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	459.3	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	459.9	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	460.5	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	461.2	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	461.8	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	462.4	0	BX	0	8.18	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	463.1	0	BX	0	8.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	463.7	0	BX	0	8.14	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	464.4	0	BX	0	8.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	465.0	0	BX	0	8.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	465.6	0	BX	0	8.06	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	466.3	0	BX	0	8.02	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	466.9	0	BX	0	8.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	467.5	0	BX	0	7.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	468.2	0	BX	0	7.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	468.8	0	BX	0	7.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	469.5	0	BX	0	7.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	470.1	0	BX	0	7.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	470.7	0	BX	0	7.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	471.4	0	BX	0	7.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	472.0	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	472.6	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	473.3	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	473.9	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	474.5	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	475.2	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	475.8	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	476.5	0	BX	0	7.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	477.1	0	BX	0	7.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	477.7	0	BX	0	7.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	478.4	0	BX	0	7.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	479.0	0	BX	0	7.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	479.6	0	BX	0	7.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	480.3	0	BX	0	7.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	480.9	0	BX	0	7.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	481.5	0	BX	0	7.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	482.2	0	BX	0	7.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	482.8	0	BX	0	7.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	483.4	0	BX	0	7.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	484.1	0	BX	0	7.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	484.7	0	BX	0	7.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	485.4	0	BX	0	7.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	486.0	0	BX	0	7.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	486.6	0	BX	0	7.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	487.3	0	BX	0	7.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	487.9	0	BX	0	7.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	488.5	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	489.2	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	489.8	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	490.4	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	491.1	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	491.7	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	492.3	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	493.0	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	493.6	0	BX	0	7.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	494.3	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	494.9	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	495.5	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	496.2	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	496.8	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	497.4	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	498.1	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	498.7	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	499.3	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	500.0	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	500.6	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	501.2	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	501.9	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	502.5	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	503.1	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	503.8	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	504.4	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	505.0	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	505.7	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	506.3	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	506.9	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	507.6	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	508.2	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	508.8	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	509.5	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	510.1	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	510.7	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	511.4	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	512.0	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	512.6	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	513.3	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	513.9	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	514.5	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	515.2	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	515.8	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	516.4	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	517.1	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	517.7	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	518.3	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	519.0	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	519.6	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	520.2	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	520.9	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	521.5	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	522.1	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	522.8	0	BX	0	7.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	523.4	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	524.0	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	524.7	0	BX	0	7.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	525.3	0	BX	0	7.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	525.9	0	BX	0	7.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	526.6	0	BX	0	7.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	527.2	0	BX	0	7.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	527.8	0	BX	0	7.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	528.5	0	BX	0	7.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	529.1	0	BX	0	7.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	529.7	0	BX	0	7.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	530.4	0	BX	0	7.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	531.0	0	BX	0	7.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	531.6	0	BX	0	7.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	532.3	0	BX	0	7.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	532.9	0	BX	0	7.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	533.5	0	BX	0	7.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	534.2	0	BX	0	7.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	534.8	0	BX	0	7.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	535.4	0	BX	0	7.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	536.1	0	BX	0	7.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	536.7	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	537.3	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	538.0	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	538.6	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	539.2	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	539.9	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	540.5	0	BX	0	7.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	541.1	0	BX	0	7.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	541.7	0	BX	0	7.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	542.4	0	BX	0	7.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	543.0	0	BX	0	7.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	543.6	0	BX	0	7.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	544.3	0	BX	0	7.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	544.9	0	BX	0	7.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	545.5	0	BX	0	7.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	546.2	0	BX	0	7.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	546.8	0	BX	0	7.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	547.4	0	BX	0	7.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	548.1	0	BX	0	7.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	548.7	0	BX	0	7.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	549.3	0	BX	0	7.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	550.0	0	BX	0	7.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	550.6	0	BX	0	7.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	551.2	0	BX	0	7.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	551.8	0	BX	0	7.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	552.5	0	BX	0	7.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	553.1	0	BX	0	7.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	553.7	0	BX	0	7.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	554.4	0	BX	0	7.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	555.0	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	555.6	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	556.3	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	556.9	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	557.5	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	558.2	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	558.8	0	BX	0	7.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	559.4	0	BX	0	7.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	560.0	0	BX	0	7.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	560.7	0	BX	0	7.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	561.3	0	BX	0	7.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	561.9	0	BX	0	7.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	562.6	0	BX	0	7.00	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	563.2	0	BX	0	7.00	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	563.8	0	BX	0	6.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	564.5	0	BX	0	6.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	565.1	0	BX	0	6.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	565.7	0	BX	0	6.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	566.3	0	BX	0	6.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	567.0	0	BX	0	6.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	567.6	0	BX	0	6.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	568.2	0	BX	0	6.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	568.9	0	BX	0	6.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	569.5	0	BX	0	6.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	570.1	0	BX	0	6.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	570.8	0	BX	0	6.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	571.4	0	BX	0	6.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	572.0	0	BX	0	6.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	572.6	0	BX	0	6.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	573.3	0	BX	0	6.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	573.9	0	BX	0	6.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	574.5	0	BX	0	6.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	575.2	0	BX	0	6.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	575.8	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	576.4	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	577.0	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	577.7	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	578.3	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	578.9	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	579.6	0	BX	0	6.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	580.2	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	580.8	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	581.5	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	582.1	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	582.7	0	BX	0	6.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	583.3	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	584.0	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	584.6	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	585.2	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	585.9	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	586.5	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	587.1	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	587.7	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	588.4	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	589.0	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	589.6	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	590.2	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	590.9	0	BX	0	6.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	591.5	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	592.1	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	592.8	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	593.4	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	594.0	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	594.6	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	595.3	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	595.9	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	596.5	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	597.2	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	597.8	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	598.4	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	599.0	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	599.7	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	600.3	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	600.9	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	601.5	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	602.2	0	BX	0	6.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	602.8	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	603.4	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	604.1	0	BX	0	6.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	604.7	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	605.3	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	605.9	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	606.6	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	607.2	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	607.8	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	608.4	0	BX	0	6.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	609.1	0	BX	0	6.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	609.7	0	BX	0	6.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	610.3	0	BX	0	6.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	611.0	0	BX	0	6.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	611.6	0	BX	0	6.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	612.2	0	BX	0	6.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	612.8	0	BX	0	6.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	613.5	0	BX	0	6.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	614.1	0	BX	0	6.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	614.7	0	BX	0	6.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	615.3	0	BX	0	6.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	616.0	0	BX	0	6.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	616.6	0	BX	0	6.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	617.2	0	BX	0	6.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	617.8	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	618.5	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	619.1	0	BX	0	6.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	619.7	0	BX	0	6.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	620.3	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	621.0	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	621.6	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	622.2	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	622.9	0	BX	0	6.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	623.5	0	BX	0	6.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	624.1	0	BX	0	6.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	624.7	0	BX	0	6.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	625.4	0	BX	0	6.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	626.0	0	BX	0	6.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	626.6	0	BX	0	6.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	627.2	0	BX	0	6.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	627.9	0	BX	0	6.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	628.5	0	BX	0	6.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	629.1	0	BX	0	6.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	629.7	0	BX	0	6.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	630.4	0	BX	0	6.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	631.0	0	BX	0	6.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	631.6	0	BX	0	6.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	632.2	0	BX	0	6.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	632.9	0	BX	0	6.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	633.5	0	BX	0	6.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	634.1	0	BX	0	6.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	634.7	0	BX	0	6.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	635.4	0	BX	0	6.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	636.0	0	BX	0	6.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	636.6	0	BX	0	6.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	637.2	0	BX	0	6.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	637.9	0	BX	0	6.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	638.5	0	BX	0	6.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	639.1	0	BX	0	6.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	639.7	0	BX	0	6.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	640.4	0	BX	0	6.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	641.0	0	BX	0	6.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	641.6	0	BX	0	6.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	642.2	0	BX	0	6.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	642.9	0	BX	0	6.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	643.5	0	BX	0	6.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	644.1	0	BX	0	6.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	644.7	0	BX	0	6.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	645.4	0	BX	0	6.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	646.0	0	BX	0	6.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	646.6	0	BX	0	6.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	647.2	0	BX	0	6.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	647.8	0	BX	0	6.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	648.5	0	BX	0	6.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	649.1	0	BX	0	6.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	649.7	0	BX	0	6.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	650.3	0	BX	0	6.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	651.0	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	651.6	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	652.2	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	652.8	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	653.5	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	654.1	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	654.7	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	655.3	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	656.0	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	656.6	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	657.2	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	657.8	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	658.4	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	659.1	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	659.7	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	660.3	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	660.9	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	661.6	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	662.2	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	662.8	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	663.4	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	664.1	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	664.7	0	BX	0	6.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	665.3	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	665.9	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	666.5	0	BX	0	6.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	667.2	0	BX	0	6.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	667.8	0	BX	0	6.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	668.4	0	BX	0	6.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	669.0	0	BX	0	6.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	669.7	0	BX	0	6.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	670.3	0	BX	0	6.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	670.9	0	BX	0	6.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	671.5	0	BX	0	6.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	672.2	0	BX	0	6.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	672.8	0	BX	0	6.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	673.4	0	BX	0	6.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	674.0	0	BX	0	6.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	674.6	0	BX	0	6.11	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	675.3	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	675.9	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	676.5	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	677.1	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	677.7	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	678.4	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	679.0	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	679.6	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	680.2	0	BX	0	6.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	680.9	0	BX	0	6.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	681.5	0	BX	0	6.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	682.1	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	682.7	0	BX	0	6.09	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	683.3	0	BX	0	6.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	684.0	0	BX	0	6.07	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	684.6	0	BX	0	6.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	685.2	0	BX	0	6.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	685.8	0	BX	0	6.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	686.5	0	BX	0	6.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	687.1	0	BX	0	6.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	687.7	0	BX	0	6.05	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	688.3	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	688.9	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	689.6	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	690.2	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	690.8	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	691.4	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	692.0	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	692.7	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	693.3	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	693.9	0	BX	0	6.03	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	694.5	0	BX	0	6.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	695.1	0	BX	0	6.01	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	695.8	0	BX	0	6.00	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	696.4	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	697.0	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	697.6	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	698.2	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	698.9	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	699.5	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	700.1	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	700.7	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	701.3	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	702.0	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	702.6	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	703.2	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	703.8	0	BX	0	5.98	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	704.4	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	705.1	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	705.7	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	706.3	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	706.9	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	707.5	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	708.2	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	708.8	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	709.4	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	710.0	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	710.6	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	711.3	0	BX	0	5.96	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	711.9	0	BX	0	5.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	712.5	0	BX	0	5.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	713.1	0	BX	0	5.94	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	713.7	0	BX	0	5.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	714.4	0	BX	0	5.92	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	715.0	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	715.6	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	716.2	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	716.8	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	717.5	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	718.1	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	718.7	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	719.3	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	719.9	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	720.5	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	721.2	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	721.8	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	722.4	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	723.0	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	723.6	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	724.3	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	724.9	0	BX	0	5.90	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	725.5	0	BX	0	5.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	726.1	0	BX	0	5.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	726.7	0	BX	0	5.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	727.4	0	BX	0	5.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	728.0	0	BX	0	5.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	728.6	0	BX	0	5.88	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	729.2	0	BX	0	5.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	729.8	0	BX	0	5.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	730.4	0	BX	0	5.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	731.1	0	BX	0	5.86	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	731.7	0	BX	0	5.84	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	732.3	0	BX	0	5.82	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	732.9	0	BX	0	5.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	733.5	0	BX	0	5.80	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	734.2	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	734.8	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	735.4	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	736.0	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	736.6	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	737.2	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	737.9	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	738.5	0	BX	0	5.78	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	739.1	0	BX	0	5.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	739.7	0	BX	0	5.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	740.3	0	BX	0	5.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	740.9	0	BX	0	5.76	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	741.6	0	BX	0	5.75	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	742.2	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	742.8	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	743.4	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	744.0	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	744.6	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	745.3	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	745.9	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	746.5	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	747.1	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	747.7	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	748.3	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	749.0	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	749.6	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	750.2	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	750.8	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	751.4	0	BX	0	5.73	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	752.0	0	BX	0	5.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	752.7	0	BX	0	5.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	753.3	0	BX	0	5.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	753.9	0	BX	0	5.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	754.5	0	BX	0	5.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	755.1	0	BX	0	5.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	755.7	0	BX	0	5.71	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	756.4	0	BX	0	5.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	757.0	0	BX	0	5.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	757.6	0	BX	0	5.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	758.2	0	BX	0	5.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	758.8	0	BX	0	5.69	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	759.4	0	BX	0	5.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	760.1	0	BX	0	5.67	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	760.7	0	BX	0	5.65	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	761.3	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	761.9	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	762.5	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	763.1	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	763.8	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	764.4	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	765.0	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	765.6	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	766.2	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	766.8	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	767.4	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	768.1	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	768.7	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	769.3	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	769.9	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	770.5	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	771.1	0	BX	0	5.63	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	771.8	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	772.4	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	773.0	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	773.6	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	774.2	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	774.8	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	775.4	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	776.1	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	776.7	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	777.3	0	BX	0	5.61	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	777.9	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	778.5	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	779.1	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	779.7	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	780.4	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	781.0	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	781.6	0	BX	0	5.59	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	782.2	0	BX	0	5.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	782.8	0	BX	0	5.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	783.4	0	BX	0	5.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	784.0	0	BX	0	5.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	784.7	0	BX	0	5.57	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	785.3	0	BX	0	5.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	785.9	0	BX	0	5.55	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	786.5	0	BX	0	5.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	787.1	0	BX	0	5.53	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	787.7	0	BX	0	5.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	788.3	0	BX	0	5.51	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	789.0	0	BX	0	5.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	789.6	0	BX	0	5.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	790.2	0	BX	0	5.50	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	790.8	0	BX	0	5.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	791.4	0	BX	0	5.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	792.0	0	BX	0	5.48	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	792.6	0	BX	0	5.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	793.2	0	BX	0	5.46	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	793.9	0	BX	0	5.44	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	794.5	0	BX	0	5.42	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	795.1	0	BX	0	5.40	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	795.7	0	BX	0	5.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	796.3	0	BX	0	5.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	796.9	0	BX	0	5.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	797.5	0	BX	0	5.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	798.2	0	BX	0	5.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	798.8	0	BX	0	5.38	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	799.4	0	BX	0	5.36	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	800.0	0	BX	0	5.34	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	800.6	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	801.2	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	801.8	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	802.4	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	803.1	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	803.7	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	804.3	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	804.9	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	805.5	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	806.1	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	806.7	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	807.3	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	808.0	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	808.6	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	809.2	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	809.8	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	810.4	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	811.0	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	811.6	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	812.2	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	812.9	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	813.5	0	BX	0	5.32	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	814.1	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	814.7	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	815.3	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	815.9	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	816.5	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	817.1	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	817.7	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	818.4	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	819.0	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	819.6	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	820.2	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	820.8	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	821.4	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	822.0	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	822.6	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	823.3	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	823.9	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	824.5	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	825.1	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	825.7	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	826.3	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	826.9	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	827.5	0	BX	0	5.30	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	828.1	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	828.8	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	829.4	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	830.0	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	830.6	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	831.2	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	831.8	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	832.4	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	833.0	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	833.6	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	834.2	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	834.9	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	835.5	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	836.1	0	BX	0	5.28	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	836.7	0	BX	0	5.26	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	837.3	0	BX	0	5.25	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	837.9	0	BX	0	5.23	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	838.5	0	BX	0	5.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	839.1	0	BX	0	5.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	839.7	0	BX	0	5.21	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	840.3	0	BX	0	5.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	841.0	0	BX	0	5.19	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	841.6	0	BX	0	5.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	842.2	0	BX	0	5.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	842.8	0	BX	0	5.17	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	843.4	0	BX	0	5.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	844.0	0	BX	0	5.15	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	844.6	0	BX	0	5.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	845.2	0	BX	0	5.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	845.8	0	BX	0	5.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	846.4	0	BX	0	5.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	847.1	0	BX	0	5.13	0
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	847.7	0	BX	0	5.34	
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	848.3	0	BX	0	9.77	
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	848.9	0	BX	0	19.95	
@8900__2006436	007	C	01/25/2006	00:48	-24.2689	1.1958	0	849.5	0	BX	0	26.90	
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	0.7	0	BX	0	27.87	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	1.3	0	BX	0	27.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	2.0	0	BX	0	27.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	2.7	0	BX	0	27.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	3.3	0	BX	0	27.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	4.0	0	BX	0	27.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	4.7	0	BX	0	27.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	5.4	0	BX	0	27.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	6.0	0	BX	0	27.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	6.7	0	BX	0	27.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	7.4	0	BX	0	27.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	8.0	0	BX	0	27.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	8.7	0	BX	0	27.95	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	9.4	0	BX	0	27.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	10.0	0	BX	0	27.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	10.7	0	BX	0	28.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	11.4	0	BX	0	28.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	12.0	0	BX	0	28.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	12.7	0	BX	0	28.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	13.4	0	BX	0	28.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	14.0	0	BX	0	28.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	14.7	0	BX	0	28.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	15.4	0	BX	0	28.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	16.0	0	BX	0	27.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	16.7	0	BX	0	27.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	17.4	0	BX	0	27.95	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	18.0	0	BX	0	27.95	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	18.7	0	BX	0	27.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	19.4	0	BX	0	27.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	20.1	0	BX	0	27.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	20.7	0	BX	0	27.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	21.4	0	BX	0	27.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	22.1	0	BX	0	27.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	22.7	0	BX	0	27.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	23.4	0	BX	0	27.87	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	24.1	0	BX	0	27.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	24.7	0	BX	0	27.85	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	25.4	0	BX	0	27.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	26.1	0	BX	0	27.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	26.7	0	BX	0	27.79	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	27.4	0	BX	0	27.79	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	28.1	0	BX	0	27.79	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	28.7	0	BX	0	27.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	29.4	0	BX	0	27.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	30.1	0	BX	0	27.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	30.7	0	BX	0	27.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	31.4	0	BX	0	27.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	32.1	0	BX	0	27.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	32.7	0	BX	0	27.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	33.4	0	BX	0	27.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	34.1	0	BX	0	27.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	34.7	0	BX	0	27.62	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	35.4	0	BX	0	27.54	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	36.1	0	BX	0	27.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	36.7	0	BX	0	27.45	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	37.4	0	BX	0	27.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	38.1	0	BX	0	27.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	38.7	0	BX	0	27.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	39.4	0	BX	0	27.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	40.1	0	BX	0	27.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	40.7	0	BX	0	27.37	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	41.4	0	BX	0	27.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	42.1	0	BX	0	27.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	42.7	0	BX	0	27.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	43.4	0	BX	0	27.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	44.1	0	BX	0	27.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	44.7	0	BX	0	27.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	45.4	0	BX	0	27.29	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	46.1	0	BX	0	27.29	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	46.7	0	BX	0	27.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	47.4	0	BX	0	27.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	48.1	0	BX	0	27.20	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	48.7	0	BX	0	27.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	49.4	0	BX	0	27.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	50.1	0	BX	0	27.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	50.7	0	BX	0	27.20	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	51.4	0	BX	0	27.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	52.1	0	BX	0	27.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	52.7	0	BX	0	27.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	53.4	0	BX	0	27.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	54.0	0	BX	0	27.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	54.7	0	BX	0	27.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	55.4	0	BX	0	27.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	56.0	0	BX	0	27.20	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	56.7	0	BX	0	27.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	57.4	0	BX	0	27.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	58.0	0	BX	0	26.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	58.7	0	BX	0	26.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	59.4	0	BX	0	26.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	60.0	0	BX	0	26.87	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	60.7	0	BX	0	26.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	61.4	0	BX	0	26.79	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	62.0	0	BX	0	26.70	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	62.7	0	BX	0	26.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	63.4	0	BX	0	26.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	64.0	0	BX	0	26.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	64.7	0	BX	0	26.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	65.4	0	BX	0	26.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	66.0	0	BX	0	26.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	66.7	0	BX	0	26.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	67.3	0	BX	0	25.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	68.0	0	BX	0	25.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	68.7	0	BX	0	25.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	69.3	0	BX	0	25.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	70.0	0	BX	0	24.95	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	70.7	0	BX	0	24.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	71.3	0	BX	0	24.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	72.0	0	BX	0	24.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	72.7	0	BX	0	24.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	73.3	0	BX	0	24.29	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	74.0	0	BX	0	24.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	74.7	0	BX	0	24.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	75.3	0	BX	0	23.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	76.0	0	BX	0	23.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	76.6	0	BX	0	23.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	77.3	0	BX	0	23.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	78.0	0	BX	0	23.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	78.6	0	BX	0	23.79	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	79.3	0	BX	0	23.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	80.0	0	BX	0	23.62	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	80.6	0	BX	0	23.45	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	81.3	0	BX	0	23.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	82.0	0	BX	0	23.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	82.6	0	BX	0	22.95	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	83.3	0	BX	0	22.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	83.9	0	BX	0	22.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	84.6	0	BX	0	22.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	85.3	0	BX	0	22.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	85.9	0	BX	0	22.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	86.6	0	BX	0	22.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	87.3	0	BX	0	21.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	87.9	0	BX	0	21.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	88.6	0	BX	0	21.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	89.3	0	BX	0	20.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	89.9	0	BX	0	20.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	90.6	0	BX	0	19.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	91.2	0	BX	0	19.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	91.9	0	BX	0	19.37	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	92.6	0	BX	0	19.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	93.2	0	BX	0	18.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	93.9	0	BX	0	18.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	94.6	0	BX	0	18.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	95.2	0	BX	0	18.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	95.9	0	BX	0	18.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	96.5	0	BX	0	18.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	97.2	0	BX	0	18.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	97.9	0	BX	0	17.87	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	98.5	0	BX	0	17.70	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	99.2	0	BX	0	17.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	99.9	0	BX	0	17.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	100.5	0	BX	0	17.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	101.2	0	BX	0	17.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	101.8	0	BX	0	17.29	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	102.5	0	BX	0	17.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	103.2	0	BX	0	17.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	103.8	0	BX	0	17.12	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	104.5	0	BX	0	17.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	105.2	0	BX	0	17.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	105.8	0	BX	0	17.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	106.5	0	BX	0	17.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	107.1	0	BX	0	16.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	107.8	0	BX	0	16.95	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	108.5	0	BX	0	16.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	109.1	0	BX	0	16.87	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	109.8	0	BX	0	16.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	110.5	0	BX	0	16.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	111.1	0	BX	0	16.62	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	111.8	0	BX	0	16.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	112.4	0	BX	0	16.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	113.1	0	BX	0	16.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	113.8	0	BX	0	16.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	114.4	0	BX	0	16.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	115.1	0	BX	0	16.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	115.7	0	BX	0	16.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	116.4	0	BX	0	16.20	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	117.1	0	BX	0	16.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	117.7	0	BX	0	16.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	118.4	0	BX	0	16.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	119.0	0	BX	0	16.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	119.7	0	BX	0	16.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	120.4	0	BX	0	16.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	121.0	0	BX	0	16.04	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	121.7	0	BX	0	16.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	122.4	0	BX	0	16.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	123.0	0	BX	0	16.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	123.7	0	BX	0	16.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	124.3	0	BX	0	16.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	125.0	0	BX	0	15.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	125.7	0	BX	0	15.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	126.3	0	BX	0	15.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	127.0	0	BX	0	15.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	127.6	0	BX	0	15.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	128.3	0	BX	0	15.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	129.0	0	BX	0	15.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	129.6	0	BX	0	15.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	130.3	0	BX	0	15.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	130.9	0	BX	0	15.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	131.6	0	BX	0	15.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	132.3	0	BX	0	15.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	132.9	0	BX	0	15.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	133.6	0	BX	0	15.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	134.2	0	BX	0	15.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	134.9	0	BX	0	15.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	135.6	0	BX	0	15.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	136.2	0	BX	0	15.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	136.9	0	BX	0	15.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	137.5	0	BX	0	15.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	138.2	0	BX	0	15.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	138.9	0	BX	0	15.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	139.5	0	BX	0	15.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	140.2	0	BX	0	14.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	140.8	0	BX	0	14.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	141.5	0	BX	0	14.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	142.2	0	BX	0	14.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	142.8	0	BX	0	14.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	143.5	0	BX	0	14.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	144.1	0	BX	0	14.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	144.8	0	BX	0	14.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	145.5	0	BX	0	14.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	146.1	0	BX	0	14.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	146.8	0	BX	0	14.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	147.4	0	BX	0	14.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	148.1	0	BX	0	14.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	148.7	0	BX	0	14.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	149.4	0	BX	0	14.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	150.1	0	BX	0	14.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	150.7	0	BX	0	14.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	151.4	0	BX	0	14.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	152.0	0	BX	0	14.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	152.7	0	BX	0	14.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	153.4	0	BX	0	14.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	154.0	0	BX	0	14.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	154.7	0	BX	0	14.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	155.3	0	BX	0	14.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	156.0	0	BX	0	13.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	156.7	0	BX	0	13.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	157.3	0	BX	0	13.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	158.0	0	BX	0	13.85	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	158.6	0	BX	0	13.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	159.3	0	BX	0	13.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	159.9	0	BX	0	13.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	160.6	0	BX	0	13.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	161.3	0	BX	0	13.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	161.9	0	BX	0	13.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	162.6	0	BX	0	13.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	163.2	0	BX	0	13.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	163.9	0	BX	0	13.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	164.6	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	165.2	0	BX	0	13.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	165.9	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	166.5	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	167.2	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	167.8	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	168.5	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	169.2	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	169.8	0	BX	0	13.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	170.5	0	BX	0	13.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	171.1	0	BX	0	13.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	171.8	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	172.4	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	173.1	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	173.8	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	174.4	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	175.1	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	175.7	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	176.4	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	177.0	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	177.7	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	178.4	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	179.0	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	179.7	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	180.3	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	181.0	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	181.6	0	BX	0	13.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	182.3	0	BX	0	13.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	183.0	0	BX	0	13.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	183.6	0	BX	0	13.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	184.3	0	BX	0	13.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	184.9	0	BX	0	13.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	185.6	0	BX	0	13.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	186.2	0	BX	0	13.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	186.9	0	BX	0	13.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	187.6	0	BX	0	13.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	188.2	0	BX	0	13.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	188.9	0	BX	0	13.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	189.5	0	BX	0	13.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	190.2	0	BX	0	13.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	190.8	0	BX	0	13.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	191.5	0	BX	0	13.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	192.1	0	BX	0	13.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	192.8	0	BX	0	13.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	193.5	0	BX	0	13.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	194.1	0	BX	0	13.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	194.8	0	BX	0	13.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	195.4	0	BX	0	13.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	196.1	0	BX	0	13.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	196.7	0	BX	0	13.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	197.4	0	BX	0	13.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	198.0	0	BX	0	13.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	198.7	0	BX	0	13.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	199.4	0	BX	0	13.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	200.0	0	BX	0	13.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	200.7	0	BX	0	13.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	201.3	0	BX	0	13.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	202.0	0	BX	0	13.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	202.6	0	BX	0	13.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	203.3	0	BX	0	13.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	203.9	0	BX	0	13.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	204.6	0	BX	0	13.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	205.3	0	BX	0	13.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	205.9	0	BX	0	13.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	206.6	0	BX	0	13.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	207.2	0	BX	0	13.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	207.9	0	BX	0	13.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	208.5	0	BX	0	13.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	209.2	0	BX	0	13.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	209.8	0	BX	0	13.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	210.5	0	BX	0	13.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	211.2	0	BX	0	13.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	211.8	0	BX	0	13.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	212.5	0	BX	0	13.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	213.1	0	BX	0	13.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	213.8	0	BX	0	13.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	214.4	0	BX	0	13.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	215.1	0	BX	0	13.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	215.7	0	BX	0	13.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	216.4	0	BX	0	13.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	217.0	0	BX	0	13.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	217.7	0	BX	0	13.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	218.4	0	BX	0	13.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	219.0	0	BX	0	13.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	219.7	0	BX	0	13.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	220.3	0	BX	0	13.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	221.0	0	BX	0	13.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	221.6	0	BX	0	13.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	222.3	0	BX	0	13.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	222.9	0	BX	0	13.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	223.6	0	BX	0	13.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	224.2	0	BX	0	13.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	224.9	0	BX	0	13.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	225.5	0	BX	0	13.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	226.2	0	BX	0	13.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	226.9	0	BX	0	13.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	227.5	0	BX	0	13.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	228.2	0	BX	0	13.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	228.8	0	BX	0	13.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	229.5	0	BX	0	13.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	230.1	0	BX	0	13.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	230.8	0	BX	0	13.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	231.4	0	BX	0	13.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	232.1	0	BX	0	13.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	232.7	0	BX	0	13.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	233.4	0	BX	0	13.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	234.0	0	BX	0	13.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	234.7	0	BX	0	13.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	235.3	0	BX	0	13.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	236.0	0	BX	0	13.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	236.7	0	BX	0	13.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	237.3	0	BX	0	13.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	238.0	0	BX	0	13.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	238.6	0	BX	0	13.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	239.3	0	BX	0	13.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	239.9	0	BX	0	13.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	240.6	0	BX	0	12.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	241.2	0	BX	0	12.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	241.9	0	BX	0	12.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	242.5	0	BX	0	12.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	243.2	0	BX	0	12.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	243.8	0	BX	0	12.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	244.5	0	BX	0	12.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	245.1	0	BX	0	12.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	245.8	0	BX	0	12.85	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	246.4	0	BX	0	12.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	247.1	0	BX	0	12.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	247.7	0	BX	0	12.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	248.4	0	BX	0	12.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	249.1	0	BX	0	12.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	249.7	0	BX	0	12.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	250.4	0	BX	0	12.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	251.0	0	BX	0	12.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	251.7	0	BX	0	12.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	252.3	0	BX	0	12.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	253.0	0	BX	0	12.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	253.6	0	BX	0	12.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	254.3	0	BX	0	12.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	254.9	0	BX	0	12.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	255.6	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	256.2	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	256.9	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	257.5	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	258.2	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	258.8	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	259.5	0	BX	0	12.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	260.1	0	BX	0	12.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	260.8	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	261.4	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	262.1	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	262.7	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	263.4	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	264.0	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	264.7	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	265.3	0	BX	0	12.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	266.0	0	BX	0	12.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	266.6	0	BX	0	12.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	267.3	0	BX	0	12.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	267.9	0	BX	0	12.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	268.6	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	269.2	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	269.9	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	270.5	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	271.2	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	271.8	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	272.5	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	273.2	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	273.8	0	BX	0	12.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	274.5	0	BX	0	12.50	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	275.1	0	BX	0	12.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	275.8	0	BX	0	12.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	276.4	0	BX	0	12.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	277.1	0	BX	0	12.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	277.7	0	BX	0	12.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	278.4	0	BX	0	12.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	279.0	0	BX	0	12.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	279.7	0	BX	0	12.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	280.3	0	BX	0	12.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	281.0	0	BX	0	12.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	281.6	0	BX	0	12.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	282.3	0	BX	0	12.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	282.9	0	BX	0	12.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	283.6	0	BX	0	12.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	284.2	0	BX	0	12.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	284.9	0	BX	0	12.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	285.5	0	BX	0	11.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	286.2	0	BX	0	11.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	286.8	0	BX	0	11.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	287.5	0	BX	0	11.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	288.1	0	BX	0	11.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	288.7	0	BX	0	11.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	289.4	0	BX	0	11.85	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	290.0	0	BX	0	11.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	290.7	0	BX	0	11.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	291.3	0	BX	0	11.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	292.0	0	BX	0	11.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	292.6	0	BX	0	11.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	293.3	0	BX	0	11.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	293.9	0	BX	0	11.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	294.6	0	BX	0	11.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	295.2	0	BX	0	11.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	295.9	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	296.5	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	297.2	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	297.8	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	298.5	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	299.1	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	299.8	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	300.4	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	301.1	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	301.7	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	302.4	0	BX	0	11.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	303.0	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	303.7	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	304.3	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	305.0	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	305.6	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	306.3	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	306.9	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	307.6	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	308.2	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	308.9	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	309.5	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	310.2	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	310.8	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	311.5	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	312.1	0	BX	0	11.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	312.7	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	313.4	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	314.0	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	314.7	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	315.3	0	BX	0	11.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	316.0	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	316.6	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	317.3	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	317.9	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	318.6	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	319.2	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	319.9	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	320.5	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	321.2	0	BX	0	11.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	321.8	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	322.5	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	323.1	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	323.8	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	324.4	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	325.0	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	325.7	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	326.3	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	327.0	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	327.6	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	328.3	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	328.9	0	BX	0	11.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	329.6	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	330.2	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	330.9	0	BX	0	11.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	331.5	0	BX	0	11.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	332.2	0	BX	0	11.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	332.8	0	BX	0	11.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	333.5	0	BX	0	11.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	334.1	0	BX	0	11.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	334.7	0	BX	0	11.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	335.4	0	BX	0	11.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	336.0	0	BX	0	11.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	336.7	0	BX	0	11.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	337.3	0	BX	0	11.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	338.0	0	BX	0	11.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	338.6	0	BX	0	11.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	339.3	0	BX	0	11.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	339.9	0	BX	0	11.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	340.6	0	BX	0	11.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	341.2	0	BX	0	11.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	341.8	0	BX	0	11.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	342.5	0	BX	0	11.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	343.1	0	BX	0	11.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	343.8	0	BX	0	11.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	344.4	0	BX	0	11.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	345.1	0	BX	0	11.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	345.7	0	BX	0	11.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	346.4	0	BX	0	11.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	347.0	0	BX	0	11.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	347.7	0	BX	0	10.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	348.3	0	BX	0	10.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	348.9	0	BX	0	10.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	349.6	0	BX	0	10.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	350.2	0	BX	0	10.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	350.9	0	BX	0	10.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	351.5	0	BX	0	10.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	352.2	0	BX	0	10.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	352.8	0	BX	0	10.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	353.5	0	BX	0	10.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	354.1	0	BX	0	10.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	354.8	0	BX	0	10.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	355.4	0	BX	0	10.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	356.0	0	BX	0	10.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	356.7	0	BX	0	10.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	357.3	0	BX	0	10.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	358.0	0	BX	0	10.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	358.6	0	BX	0	10.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	359.3	0	BX	0	10.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	359.9	0	BX	0	10.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	360.6	0	BX	0	10.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	361.2	0	BX	0	10.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	361.8	0	BX	0	10.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	362.5	0	BX	0	10.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	363.1	0	BX	0	9.97	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	363.8	0	BX	0	9.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	364.4	0	BX	0	9.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	365.1	0	BX	0	9.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	365.7	0	BX	0	9.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	366.4	0	BX	0	9.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	367.0	0	BX	0	9.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	367.6	0	BX	0	9.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	368.3	0	BX	0	9.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	368.9	0	BX	0	9.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	369.6	0	BX	0	9.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	370.2	0	BX	0	9.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	370.9	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	371.5	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	372.1	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	372.8	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	373.4	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	374.1	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	374.7	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	375.4	0	BX	0	9.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	376.0	0	BX	0	9.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	376.7	0	BX	0	9.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	377.3	0	BX	0	9.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	377.9	0	BX	0	9.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	378.6	0	BX	0	9.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	379.2	0	BX	0	9.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	379.9	0	BX	0	9.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	380.5	0	BX	0	9.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	381.2	0	BX	0	9.50	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	381.8	0	BX	0	9.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	382.4	0	BX	0	9.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	383.1	0	BX	0	9.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	383.7	0	BX	0	9.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	384.4	0	BX	0	9.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	385.0	0	BX	0	9.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	385.7	0	BX	0	9.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	386.3	0	BX	0	9.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	386.9	0	BX	0	9.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	387.6	0	BX	0	9.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	388.2	0	BX	0	9.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	388.9	0	BX	0	9.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	389.5	0	BX	0	9.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	390.1	0	BX	0	9.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	390.8	0	BX	0	9.18	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	391.4	0	BX	0	9.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	392.1	0	BX	0	9.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	392.7	0	BX	0	9.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	393.4	0	BX	0	9.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	394.0	0	BX	0	9.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	394.6	0	BX	0	9.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	395.3	0	BX	0	9.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	395.9	0	BX	0	9.10	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	396.6	0	BX	0	9.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	397.2	0	BX	0	9.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	397.9	0	BX	0	9.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	398.5	0	BX	0	9.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	399.1	0	BX	0	9.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	399.8	0	BX	0	9.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	400.4	0	BX	0	9.06	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	401.1	0	BX	0	9.02	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	401.7	0	BX	0	8.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	402.3	0	BX	0	8.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	403.0	0	BX	0	8.93	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	403.6	0	BX	0	8.89	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	404.3	0	BX	0	8.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	404.9	0	BX	0	8.85	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	405.6	0	BX	0	8.85	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	406.2	0	BX	0	8.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	406.8	0	BX	0	8.81	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	407.5	0	BX	0	8.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	408.1	0	BX	0	8.77	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	408.8	0	BX	0	8.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	409.4	0	BX	0	8.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	410.0	0	BX	0	8.72	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	410.7	0	BX	0	8.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	411.3	0	BX	0	8.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	412.0	0	BX	0	8.68	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	412.6	0	BX	0	8.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	413.2	0	BX	0	8.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	413.9	0	BX	0	8.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	414.5	0	BX	0	8.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	415.2	0	BX	0	8.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	415.8	0	BX	0	8.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	416.4	0	BX	0	8.64	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	417.1	0	BX	0	8.60	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	417.7	0	BX	0	8.56	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	418.4	0	BX	0	8.52	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	419.0	0	BX	0	8.47	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	419.6	0	BX	0	8.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	420.3	0	BX	0	8.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	420.9	0	BX	0	8.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	421.6	0	BX	0	8.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	422.2	0	BX	0	8.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	422.8	0	BX	0	8.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	423.5	0	BX	0	8.43	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	424.1	0	BX	0	8.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	424.8	0	BX	0	8.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	425.4	0	BX	0	8.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	426.0	0	BX	0	8.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	426.7	0	BX	0	8.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	427.3	0	BX	0	8.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	428.0	0	BX	0	8.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	428.6	0	BX	0	8.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	429.2	0	BX	0	8.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	429.9	0	BX	0	8.39	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	430.5	0	BX	0	8.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	431.2	0	BX	0	8.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	431.8	0	BX	0	8.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	432.4	0	BX	0	8.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	433.1	0	BX	0	8.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	433.7	0	BX	0	8.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	434.4	0	BX	0	8.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	435.0	0	BX	0	8.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	435.6	0	BX	0	8.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	436.3	0	BX	0	8.35	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	436.9	0	BX	0	8.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	437.6	0	BX	0	8.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	438.2	0	BX	0	8.31	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	438.8	0	BX	0	8.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	439.5	0	BX	0	8.27	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	440.1	0	BX	0	8.22	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	440.8	0	BX	0	8.14	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	441.4	0	BX	0	8.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	442.0	0	BX	0	8.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	442.7	0	BX	0	7.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	443.3	0	BX	0	7.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	443.9	0	BX	0	7.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	444.6	0	BX	0	7.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	445.2	0	BX	0	7.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	445.9	0	BX	0	7.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	446.5	0	BX	0	7.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	447.1	0	BX	0	7.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	447.8	0	BX	0	7.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	448.4	0	BX	0	7.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	449.1	0	BX	0	7.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	449.7	0	BX	0	7.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	450.3	0	BX	0	7.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	451.0	0	BX	0	7.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	451.6	0	BX	0	7.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	452.2	0	BX	0	7.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	452.9	0	BX	0	7.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	453.5	0	BX	0	7.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	454.2	0	BX	0	7.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	454.8	0	BX	0	7.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	455.4	0	BX	0	7.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	456.1	0	BX	0	7.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	456.7	0	BX	0	7.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	457.3	0	BX	0	7.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	458.0	0	BX	0	7.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	458.6	0	BX	0	7.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	459.3	0	BX	0	7.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	459.9	0	BX	0	7.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	460.5	0	BX	0	7.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	461.2	0	BX	0	7.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	461.8	0	BX	0	7.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	462.4	0	BX	0	7.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	463.1	0	BX	0	7.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	463.7	0	BX	0	7.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	464.4	0	BX	0	7.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	465.0	0	BX	0	7.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	465.6	0	BX	0	7.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	466.3	0	BX	0	7.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	466.9	0	BX	0	7.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	467.5	0	BX	0	7.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	468.2	0	BX	0	7.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	468.8	0	BX	0	7.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	469.5	0	BX	0	7.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	470.1	0	BX	0	7.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	470.7	0	BX	0	7.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	471.4	0	BX	0	7.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	472.0	0	BX	0	7.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	472.6	0	BX	0	7.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	473.3	0	BX	0	7.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	473.9	0	BX	0	7.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	474.5	0	BX	0	7.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	475.2	0	BX	0	7.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	475.8	0	BX	0	7.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	476.5	0	BX	0	7.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	477.1	0	BX	0	7.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	477.7	0	BX	0	7.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	478.4	0	BX	0	7.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	479.0	0	BX	0	7.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	479.6	0	BX	0	7.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	480.3	0	BX	0	7.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	480.9	0	BX	0	7.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	481.5	0	BX	0	7.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	482.2	0	BX	0	7.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	482.8	0	BX	0	7.50	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	483.4	0	BX	0	7.50	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	484.1	0	BX	0	7.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	484.7	0	BX	0	7.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	485.4	0	BX	0	7.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	486.0	0	BX	0	7.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	486.6	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	487.3	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	487.9	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	488.5	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	489.2	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	489.8	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	490.4	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	491.1	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	491.7	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	492.3	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	493.0	0	BX	0	7.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	493.6	0	BX	0	7.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	494.3	0	BX	0	7.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	494.9	0	BX	0	7.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	495.5	0	BX	0	7.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	496.2	0	BX	0	7.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	496.8	0	BX	0	7.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	497.4	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	498.1	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	498.7	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	499.3	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	500.0	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	500.6	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	501.2	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	501.9	0	BX	0	7.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	502.5	0	BX	0	7.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	503.1	0	BX	0	7.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	503.8	0	BX	0	7.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	504.4	0	BX	0	7.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	505.0	0	BX	0	7.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	505.7	0	BX	0	7.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	506.3	0	BX	0	7.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	506.9	0	BX	0	7.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	507.6	0	BX	0	7.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	508.2	0	BX	0	7.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	508.8	0	BX	0	7.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	509.5	0	BX	0	7.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	510.1	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	510.7	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	511.4	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	512.0	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	512.6	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	513.3	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	513.9	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	514.5	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	515.2	0	BX	0	7.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	515.8	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	516.4	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	517.1	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	517.7	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	518.3	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	519.0	0	BX	0	7.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	519.6	0	BX	0	7.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	520.2	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	520.9	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	521.5	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	522.1	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	522.8	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	523.4	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	524.0	0	BX	0	7.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	524.7	0	BX	0	7.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	525.3	0	BX	0	7.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	525.9	0	BX	0	7.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	526.6	0	BX	0	7.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	527.2	0	BX	0	7.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	527.8	0	BX	0	7.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	528.5	0	BX	0	7.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	529.1	0	BX	0	7.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	529.7	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	530.4	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	531.0	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	531.6	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	532.3	0	BX	0	7.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	532.9	0	BX	0	7.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	533.5	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	534.2	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	534.8	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	535.4	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	536.1	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	536.7	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	537.3	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	538.0	0	BX	0	7.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	538.6	0	BX	0	7.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	539.2	0	BX	0	7.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	539.9	0	BX	0	7.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	540.5	0	BX	0	7.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	541.1	0	BX	0	7.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	541.7	0	BX	0	7.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	542.4	0	BX	0	7.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	543.0	0	BX	0	7.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	543.6	0	BX	0	7.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	544.3	0	BX	0	7.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	544.9	0	BX	0	7.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	545.5	0	BX	0	7.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	546.2	0	BX	0	7.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	546.8	0	BX	0	6.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	547.4	0	BX	0	6.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	548.1	0	BX	0	6.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	548.7	0	BX	0	6.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	549.3	0	BX	0	6.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	550.0	0	BX	0	6.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	550.6	0	BX	0	6.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	551.2	0	BX	0	6.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	551.8	0	BX	0	6.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	552.5	0	BX	0	6.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	553.1	0	BX	0	6.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	553.7	0	BX	0	6.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	554.4	0	BX	0	6.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	555.0	0	BX	0	6.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	555.6	0	BX	0	6.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	556.3	0	BX	0	6.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	556.9	0	BX	0	6.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	557.5	0	BX	0	6.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	558.2	0	BX	0	6.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	558.8	0	BX	0	6.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	559.4	0	BX	0	6.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	560.0	0	BX	0	6.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	560.7	0	BX	0	6.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	561.3	0	BX	0	6.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	561.9	0	BX	0	6.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	562.6	0	BX	0	6.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	563.2	0	BX	0	6.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	563.8	0	BX	0	6.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	564.5	0	BX	0	6.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	565.1	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	565.7	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	566.3	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	567.0	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	567.6	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	568.2	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	568.9	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	569.5	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	570.1	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	570.8	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	571.4	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	572.0	0	BX	0	6.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	572.6	0	BX	0	6.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	573.3	0	BX	0	6.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	573.9	0	BX	0	6.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	574.5	0	BX	0	6.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	575.2	0	BX	0	6.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	575.8	0	BX	0	6.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	576.4	0	BX	0	6.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	577.0	0	BX	0	6.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	577.7	0	BX	0	6.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	578.3	0	BX	0	6.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	578.9	0	BX	0	6.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	579.6	0	BX	0	6.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	580.2	0	BX	0	6.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	580.8	0	BX	0	6.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	581.5	0	BX	0	6.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	582.1	0	BX	0	6.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	582.7	0	BX	0	6.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	583.3	0	BX	0	6.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	584.0	0	BX	0	6.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	584.6	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	585.2	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	585.9	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	586.5	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	587.1	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	587.7	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	588.4	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	589.0	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	589.6	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	590.2	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	590.9	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	591.5	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	592.1	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	592.8	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	593.4	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	594.0	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	594.6	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	595.3	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	595.9	0	BX	0	6.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	596.5	0	BX	0	6.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	597.2	0	BX	0	6.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	597.8	0	BX	0	6.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	598.4	0	BX	0	6.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	599.0	0	BX	0	6.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	599.7	0	BX	0	6.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	600.3	0	BX	0	6.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	600.9	0	BX	0	6.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	601.5	0	BX	0	6.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	602.2	0	BX	0	6.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	602.8	0	BX	0	6.50	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	603.4	0	BX	0	6.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	604.1	0	BX	0	6.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	604.7	0	BX	0	6.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	605.3	0	BX	0	6.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	605.9	0	BX	0	6.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	606.6	0	BX	0	6.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	607.2	0	BX	0	6.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	607.8	0	BX	0	6.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	608.4	0	BX	0	6.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	609.1	0	BX	0	6.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	609.7	0	BX	0	6.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	610.3	0	BX	0	6.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	611.0	0	BX	0	6.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	611.6	0	BX	0	6.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	612.2	0	BX	0	6.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	612.8	0	BX	0	6.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	613.5	0	BX	0	6.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	614.1	0	BX	0	6.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	614.7	0	BX	0	6.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	615.3	0	BX	0	6.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	616.0	0	BX	0	6.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	616.6	0	BX	0	6.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	617.2	0	BX	0	6.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	617.8	0	BX	0	6.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	618.5	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	619.1	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	619.7	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	620.3	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	621.0	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	621.6	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	622.2	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	622.9	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	623.5	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	624.1	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	624.7	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	625.4	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	626.0	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	626.6	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	627.2	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	627.9	0	BX	0	6.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	628.5	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	629.1	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	629.7	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	630.4	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	631.0	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	631.6	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	632.2	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	632.9	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	633.5	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	634.1	0	BX	0	6.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	634.7	0	BX	0	6.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	635.4	0	BX	0	6.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	636.0	0	BX	0	6.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	636.6	0	BX	0	6.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	637.2	0	BX	0	6.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	637.9	0	BX	0	6.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	638.5	0	BX	0	6.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	639.1	0	BX	0	6.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	639.7	0	BX	0	6.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	640.4	0	BX	0	6.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	641.0	0	BX	0	6.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	641.6	0	BX	0	6.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	642.2	0	BX	0	6.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	642.9	0	BX	0	6.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	643.5	0	BX	0	6.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	644.1	0	BX	0	6.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	644.7	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	645.4	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	646.0	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	646.6	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	647.2	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	647.8	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	648.5	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	649.1	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	649.7	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	650.3	0	BX	0	6.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	651.0	0	BX	0	6.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	651.6	0	BX	0	6.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	652.2	0	BX	0	6.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	652.8	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	653.5	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	654.1	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	654.7	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	655.3	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	656.0	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	656.6	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	657.2	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	657.8	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	658.4	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	659.1	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	659.7	0	BX	0	6.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	660.3	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	660.9	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	661.6	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	662.2	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	662.8	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	663.4	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	664.1	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	664.7	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	665.3	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	665.9	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	666.5	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	667.2	0	BX	0	6.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	667.8	0	BX	0	6.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	668.4	0	BX	0	6.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	669.0	0	BX	0	6.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	669.7	0	BX	0	6.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	670.3	0	BX	0	6.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	670.9	0	BX	0	6.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	671.5	0	BX	0	6.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	672.2	0	BX	0	6.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	672.8	0	BX	0	6.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	673.4	0	BX	0	6.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	674.0	0	BX	0	6.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	674.6	0	BX	0	6.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	675.3	0	BX	0	6.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	675.9	0	BX	0	6.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	676.5	0	BX	0	6.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	677.1	0	BX	0	6.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	677.7	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	678.4	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	679.0	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	679.6	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	680.2	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	680.9	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	681.5	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	682.1	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	682.7	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	683.3	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	684.0	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	684.6	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	685.2	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	685.8	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	686.5	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	687.1	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	687.7	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	688.3	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	688.9	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	689.6	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	690.2	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	690.8	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	691.4	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	692.0	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	692.7	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	693.3	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	693.9	0	BX	0	5.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	694.5	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	695.1	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	695.8	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	696.4	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	697.0	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	697.6	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	698.2	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	698.9	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	699.5	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	700.1	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	700.7	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	701.3	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	702.0	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	702.6	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	703.2	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	703.8	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	704.4	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	705.1	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	705.7	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	706.3	0	BX	0	5.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	706.9	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	707.5	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	708.2	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	708.8	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	709.4	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	710.0	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	710.6	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	711.3	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	711.9	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	712.5	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	713.1	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	713.7	0	BX	0	5.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	714.4	0	BX	0	5.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	715.0	0	BX	0	5.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	715.6	0	BX	0	5.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	716.2	0	BX	0	5.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	716.8	0	BX	0	5.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	717.5	0	BX	0	5.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	718.1	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	718.7	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	719.3	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	719.9	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	720.5	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	721.2	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	721.8	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	722.4	0	BX	0	5.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	723.0	0	BX	0	5.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	723.6	0	BX	0	5.84	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	724.3	0	BX	0	5.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	724.9	0	BX	0	5.82	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	725.5	0	BX	0	5.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	726.1	0	BX	0	5.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	726.7	0	BX	0	5.80	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	727.4	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	728.0	0	BX	0	5.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	728.6	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	729.2	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	729.8	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	730.4	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	731.1	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	731.7	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	732.3	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	732.9	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	733.5	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	734.2	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	734.8	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	735.4	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	736.0	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	736.6	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	737.2	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	737.9	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	738.5	0	BX	0	5.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	739.1	0	BX	0	5.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	739.7	0	BX	0	5.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	740.3	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	740.9	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	741.6	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	742.2	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	742.8	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	743.4	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	744.0	0	BX	0	5.78	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	744.6	0	BX	0	5.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	745.3	0	BX	0	5.76	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	745.9	0	BX	0	5.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	746.5	0	BX	0	5.75	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	747.1	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	747.7	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	748.3	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	749.0	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	749.6	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	750.2	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	750.8	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	751.4	0	BX	0	5.73	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	752.0	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	752.7	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	753.3	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	753.9	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	754.5	0	BX	0	5.71	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	755.1	0	BX	0	5.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	755.7	0	BX	0	5.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	756.4	0	BX	0	5.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	757.0	0	BX	0	5.69	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	757.6	0	BX	0	5.67	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	758.2	0	BX	0	5.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	758.8	0	BX	0	5.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	759.4	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	760.1	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	760.7	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	761.3	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	761.9	0	BX	0	5.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	762.5	0	BX	0	5.65	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	763.1	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	763.8	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	764.4	0	BX	0	5.63	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	765.0	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	765.6	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	766.2	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	766.8	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	767.4	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	768.1	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	768.7	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	769.3	0	BX	0	5.61	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	769.9	0	BX	0	5.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	770.5	0	BX	0	5.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	771.1	0	BX	0	5.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	771.8	0	BX	0	5.59	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	772.4	0	BX	0	5.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	773.0	0	BX	0	5.57	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	773.6	0	BX	0	5.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	774.2	0	BX	0	5.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	774.8	0	BX	0	5.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	775.4	0	BX	0	5.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	776.1	0	BX	0	5.55	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	776.7	0	BX	0	5.53	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	777.3	0	BX	0	5.51	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	777.9	0	BX	0	5.50	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	778.5	0	BX	0	5.48	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	779.1	0	BX	0	5.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	779.7	0	BX	0	5.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	780.4	0	BX	0	5.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	781.0	0	BX	0	5.46	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	781.6	0	BX	0	5.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	782.2	0	BX	0	5.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	782.8	0	BX	0	5.44	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	783.4	0	BX	0	5.42	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	784.0	0	BX	0	5.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	784.7	0	BX	0	5.40	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	785.3	0	BX	0	5.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	785.9	0	BX	0	5.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	786.5	0	BX	0	5.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	787.1	0	BX	0	5.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	787.7	0	BX	0	5.38	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	788.3	0	BX	0	5.36	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	789.0	0	BX	0	5.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	789.6	0	BX	0	5.34	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	790.2	0	BX	0	5.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	790.8	0	BX	0	5.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	791.4	0	BX	0	5.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	792.0	0	BX	0	5.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	792.6	0	BX	0	5.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	793.2	0	BX	0	5.32	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	793.9	0	BX	0	5.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	794.5	0	BX	0	5.30	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	795.1	0	BX	0	5.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	795.7	0	BX	0	5.28	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	796.3	0	BX	0	5.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	796.9	0	BX	0	5.26	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	797.5	0	BX	0	5.25	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	798.2	0	BX	0	5.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	798.8	0	BX	0	5.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	799.4	0	BX	0	5.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	800.0	0	BX	0	5.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	800.6	0	BX	0	5.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	801.2	0	BX	0	5.23	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	801.8	0	BX	0	5.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	802.4	0	BX	0	5.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	803.1	0	BX	0	5.21	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	803.7	0	BX	0	5.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	804.3	0	BX	0	5.19	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	804.9	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	805.5	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	806.1	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	806.7	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	807.3	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	808.0	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	808.6	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	809.2	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	809.8	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	810.4	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	811.0	0	BX	0	5.17	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	811.6	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	812.2	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	812.9	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	813.5	0	BX	0	5.15	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	814.1	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	814.7	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	815.3	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	815.9	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	816.5	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	817.1	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	817.7	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	818.4	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	819.0	0	BX	0	5.13	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	819.6	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	820.2	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	820.8	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	821.4	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	822.0	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	822.6	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	823.3	0	BX	0	5.11	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	823.9	0	BX	0	5.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	824.5	0	BX	0	5.09	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	825.1	0	BX	0	5.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	825.7	0	BX	0	5.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	826.3	0	BX	0	5.07	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	826.9	0	BX	0	5.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	827.5	0	BX	0	5.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	828.1	0	BX	0	5.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	828.8	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	829.4	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	830.0	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	830.6	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	831.2	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	831.8	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	832.4	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	833.0	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	833.6	0	BX	0	5.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	834.2	0	BX	0	5.05	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	834.9	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	835.5	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	836.1	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	836.7	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	837.3	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	837.9	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	838.5	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	839.1	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	839.7	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	840.3	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	841.0	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	841.6	0	BX	0	5.03	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	842.2	0	BX	0	5.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	842.8	0	BX	0	5.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	843.4	0	BX	0	5.01	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	844.0	0	BX	0	5.00	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	844.6	0	BX	0	4.98	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	845.2	0	BX	0	4.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	845.8	0	BX	0	4.96	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	846.4	0	BX	0	4.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	847.1	0	BX	0	4.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	847.7	0	BX	0	4.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	848.3	0	BX	0	4.94	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	848.9	0	BX	0	4.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	849.5	0	BX	0	4.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	850.1	0	BX	0	4.92	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	850.7	0	BX	0	4.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	851.3	0	BX	0	4.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	851.9	0	BX	0	4.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	852.5	0	BX	0	4.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	853.1	0	BX	0	4.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	853.8	0	BX	0	4.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	854.4	0	BX	0	4.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	855.0	0	BX	0	4.86	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	855.6	0	BX	0	4.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	856.2	0	BX	0	4.88	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	856.8	0	BX	0	4.90	0
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	857.4	0	BX	0	5.28	
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	858.0	0	BX	0	9.82	
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	858.6	0	BX	0	18.21	
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	859.2	0	BX	0	23.93	
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	859.8	0	BX	0	27.81	
@8900__2006436	008	C	01/25/2006	01:34	-24.4750	1.3789	0	860.5	0	BX	0	30.56	
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	0.7	0	BX	0	27.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	1.3	0	BX	0	27.87	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	2.0	0	BX	0	27.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	2.7	0	BX	0	27.95	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	3.3	0	BX	0	27.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	4.0	0	BX	0	28.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	4.7	0	BX	0	28.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	5.4	0	BX	0	28.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	6.0	0	BX	0	28.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	6.7	0	BX	0	28.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	7.4	0	BX	0	28.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	8.0	0	BX	0	28.10	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	8.7	0	BX	0	28.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	9.4	0	BX	0	28.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	10.0	0	BX	0	28.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	10.7	0	BX	0	28.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	11.4	0	BX	0	28.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	12.0	0	BX	0	28.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	12.7	0	BX	0	28.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	13.4	0	BX	0	28.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	14.0	0	BX	0	28.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	14.7	0	BX	0	28.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	15.4	0	BX	0	28.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	16.0	0	BX	0	28.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	16.7	0	BX	0	28.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	17.4	0	BX	0	28.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	18.0	0	BX	0	28.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	18.7	0	BX	0	28.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	19.4	0	BX	0	28.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	20.1	0	BX	0	28.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	20.7	0	BX	0	28.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	21.4	0	BX	0	28.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	22.1	0	BX	0	28.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	22.7	0	BX	0	28.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	23.4	0	BX	0	28.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	24.1	0	BX	0	28.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	24.7	0	BX	0	27.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	25.4	0	BX	0	27.95	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	26.1	0	BX	0	27.95	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	26.7	0	BX	0	27.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	27.4	0	BX	0	27.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	28.1	0	BX	0	27.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	28.7	0	BX	0	27.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	29.4	0	BX	0	27.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	30.1	0	BX	0	27.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	30.7	0	BX	0	27.87	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	31.4	0	BX	0	27.87	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	32.1	0	BX	0	27.87	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	32.7	0	BX	0	27.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	33.4	0	BX	0	27.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	34.1	0	BX	0	27.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	34.7	0	BX	0	27.79	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	35.4	0	BX	0	27.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	36.1	0	BX	0	27.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	36.7	0	BX	0	27.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	37.4	0	BX	0	27.70	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	38.1	0	BX	0	27.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	38.7	0	BX	0	27.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	39.4	0	BX	0	27.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	40.1	0	BX	0	27.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	40.7	0	BX	0	27.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	41.4	0	BX	0	27.62	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	42.1	0	BX	0	27.62	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	42.7	0	BX	0	27.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	43.4	0	BX	0	27.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	44.1	0	BX	0	27.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	44.7	0	BX	0	27.54	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	45.4	0	BX	0	27.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	46.1	0	BX	0	27.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	46.7	0	BX	0	27.45	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	47.4	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	48.1	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	48.7	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	49.4	0	BX	0	27.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	50.1	0	BX	0	27.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	50.7	0	BX	0	27.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	51.4	0	BX	0	27.29	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	52.1	0	BX	0	27.29	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	52.7	0	BX	0	27.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	53.4	0	BX	0	27.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	54.0	0	BX	0	27.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	54.7	0	BX	0	27.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	55.4	0	BX	0	27.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	56.0	0	BX	0	27.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	56.7	0	BX	0	27.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	57.4	0	BX	0	27.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	58.0	0	BX	0	27.37	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	58.7	0	BX	0	27.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	59.4	0	BX	0	27.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	60.0	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	60.7	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	61.4	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	62.0	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	62.7	0	BX	0	27.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	63.4	0	BX	0	27.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	64.0	0	BX	0	27.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	64.7	0	BX	0	27.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	65.4	0	BX	0	27.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	66.0	0	BX	0	27.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	66.7	0	BX	0	27.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	67.3	0	BX	0	27.20	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	68.0	0	BX	0	27.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	68.7	0	BX	0	27.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	69.3	0	BX	0	26.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	70.0	0	BX	0	26.87	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	70.7	0	BX	0	26.70	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	71.3	0	BX	0	26.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	72.0	0	BX	0	26.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	72.7	0	BX	0	26.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	73.3	0	BX	0	26.37	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	74.0	0	BX	0	26.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	74.7	0	BX	0	26.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	75.3	0	BX	0	26.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	76.0	0	BX	0	25.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	76.6	0	BX	0	25.62	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	77.3	0	BX	0	25.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	78.0	0	BX	0	25.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	78.6	0	BX	0	25.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	79.3	0	BX	0	24.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	80.0	0	BX	0	24.37	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	80.6	0	BX	0	24.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	81.3	0	BX	0	24.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	82.0	0	BX	0	24.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	82.6	0	BX	0	23.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	83.3	0	BX	0	23.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	83.9	0	BX	0	23.70	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	84.6	0	BX	0	23.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	85.3	0	BX	0	23.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	85.9	0	BX	0	23.29	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	86.6	0	BX	0	23.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	87.3	0	BX	0	22.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	87.9	0	BX	0	22.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	88.6	0	BX	0	22.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	89.3	0	BX	0	22.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	89.9	0	BX	0	21.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	90.6	0	BX	0	21.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	91.2	0	BX	0	21.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	91.9	0	BX	0	21.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	92.6	0	BX	0	20.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	93.2	0	BX	0	20.37	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	93.9	0	BX	0	20.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	94.6	0	BX	0	19.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	95.2	0	BX	0	19.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	95.9	0	BX	0	19.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	96.5	0	BX	0	18.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	97.2	0	BX	0	18.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	97.9	0	BX	0	18.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	98.5	0	BX	0	18.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	99.2	0	BX	0	17.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	99.9	0	BX	0	17.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	100.5	0	BX	0	17.29	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	101.2	0	BX	0	17.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	101.8	0	BX	0	17.12	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	102.5	0	BX	0	17.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	103.2	0	BX	0	17.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	103.8	0	BX	0	16.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	104.5	0	BX	0	16.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	105.2	0	BX	0	16.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	105.8	0	BX	0	16.79	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	106.5	0	BX	0	16.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	107.1	0	BX	0	16.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	107.8	0	BX	0	16.37	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	108.5	0	BX	0	16.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	109.1	0	BX	0	16.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	109.8	0	BX	0	16.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	110.5	0	BX	0	16.04	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	111.1	0	BX	0	15.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	111.8	0	BX	0	15.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	112.4	0	BX	0	15.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	113.1	0	BX	0	15.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	113.8	0	BX	0	15.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	114.4	0	BX	0	15.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	115.1	0	BX	0	15.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	115.7	0	BX	0	15.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	116.4	0	BX	0	15.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	117.1	0	BX	0	15.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	117.7	0	BX	0	15.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	118.4	0	BX	0	15.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	119.0	0	BX	0	15.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	119.7	0	BX	0	15.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	120.4	0	BX	0	15.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	121.0	0	BX	0	15.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	121.7	0	BX	0	15.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	122.4	0	BX	0	15.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	123.0	0	BX	0	15.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	123.7	0	BX	0	15.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	124.3	0	BX	0	15.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	125.0	0	BX	0	15.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	125.7	0	BX	0	15.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	126.3	0	BX	0	15.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	127.0	0	BX	0	15.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	127.6	0	BX	0	15.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	128.3	0	BX	0	15.18	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	129.0	0	BX	0	15.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	129.6	0	BX	0	15.10	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	130.3	0	BX	0	15.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	130.9	0	BX	0	15.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	131.6	0	BX	0	14.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	132.3	0	BX	0	14.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	132.9	0	BX	0	14.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	133.6	0	BX	0	14.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	134.2	0	BX	0	14.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	134.9	0	BX	0	14.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	135.6	0	BX	0	14.10	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	136.2	0	BX	0	14.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	136.9	0	BX	0	14.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	137.5	0	BX	0	14.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	138.2	0	BX	0	14.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	138.9	0	BX	0	14.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	139.5	0	BX	0	14.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	140.2	0	BX	0	13.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	140.8	0	BX	0	13.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	141.5	0	BX	0	13.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	142.2	0	BX	0	13.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	142.8	0	BX	0	13.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	143.5	0	BX	0	13.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	144.1	0	BX	0	13.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	144.8	0	BX	0	13.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	145.5	0	BX	0	13.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	146.1	0	BX	0	13.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	146.8	0	BX	0	13.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	147.4	0	BX	0	13.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	148.1	0	BX	0	13.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	148.7	0	BX	0	13.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	149.4	0	BX	0	13.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	150.1	0	BX	0	13.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	150.7	0	BX	0	13.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	151.4	0	BX	0	13.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	152.0	0	BX	0	13.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	152.7	0	BX	0	13.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	153.4	0	BX	0	13.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	154.0	0	BX	0	13.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	154.7	0	BX	0	13.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	155.3	0	BX	0	13.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	156.0	0	BX	0	13.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	156.7	0	BX	0	13.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	157.3	0	BX	0	13.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	158.0	0	BX	0	13.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	158.6	0	BX	0	13.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	159.3	0	BX	0	13.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	159.9	0	BX	0	13.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	160.6	0	BX	0	13.72	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	161.3	0	BX	0	13.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	161.9	0	BX	0	13.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	162.6	0	BX	0	13.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	163.2	0	BX	0	13.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	163.9	0	BX	0	13.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	164.6	0	BX	0	13.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	165.2	0	BX	0	13.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	165.9	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	166.5	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	167.2	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	167.8	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	168.5	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	169.2	0	BX	0	13.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	169.8	0	BX	0	13.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	170.5	0	BX	0	13.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	171.1	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	171.8	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	172.4	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	173.1	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	173.8	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	174.4	0	BX	0	13.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	175.1	0	BX	0	13.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	175.7	0	BX	0	13.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	176.4	0	BX	0	13.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	177.0	0	BX	0	13.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	177.7	0	BX	0	13.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	178.4	0	BX	0	13.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	179.0	0	BX	0	13.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	179.7	0	BX	0	13.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	180.3	0	BX	0	13.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	181.0	0	BX	0	13.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	181.6	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	182.3	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	183.0	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	183.6	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	184.3	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	184.9	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	185.6	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	186.2	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	186.9	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	187.6	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	188.2	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	188.9	0	BX	0	13.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	189.5	0	BX	0	13.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	190.2	0	BX	0	13.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	190.8	0	BX	0	13.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	191.5	0	BX	0	13.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	192.1	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	192.8	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	193.5	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	194.1	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	194.8	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	195.4	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	196.1	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	196.7	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	197.4	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	198.0	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	198.7	0	BX	0	13.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	199.4	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	200.0	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	200.7	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	201.3	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	202.0	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	202.6	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	203.3	0	BX	0	13.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	203.9	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	204.6	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	205.3	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	205.9	0	BX	0	13.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	206.6	0	BX	0	13.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	207.2	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	207.9	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	208.5	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	209.2	0	BX	0	13.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	209.8	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	210.5	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	211.2	0	BX	0	13.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	211.8	0	BX	0	13.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	212.5	0	BX	0	13.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	213.1	0	BX	0	13.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	213.8	0	BX	0	13.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	214.4	0	BX	0	13.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	215.1	0	BX	0	13.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	215.7	0	BX	0	13.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	216.4	0	BX	0	13.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	217.0	0	BX	0	13.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	217.7	0	BX	0	13.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	218.4	0	BX	0	13.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	219.0	0	BX	0	13.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	219.7	0	BX	0	13.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	220.3	0	BX	0	13.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	221.0	0	BX	0	13.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	221.6	0	BX	0	13.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	222.3	0	BX	0	13.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	222.9	0	BX	0	13.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	223.6	0	BX	0	13.18	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	224.2	0	BX	0	13.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	224.9	0	BX	0	13.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	225.5	0	BX	0	13.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	226.2	0	BX	0	12.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	226.9	0	BX	0	12.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	227.5	0	BX	0	12.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	228.2	0	BX	0	12.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	228.8	0	BX	0	12.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	229.5	0	BX	0	12.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	230.1	0	BX	0	12.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	230.8	0	BX	0	12.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	231.4	0	BX	0	12.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	232.1	0	BX	0	12.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	232.7	0	BX	0	12.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	233.4	0	BX	0	12.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	234.0	0	BX	0	12.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	234.7	0	BX	0	12.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	235.3	0	BX	0	12.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	236.0	0	BX	0	12.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	236.7	0	BX	0	12.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	237.3	0	BX	0	12.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	238.0	0	BX	0	12.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	238.6	0	BX	0	12.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	239.3	0	BX	0	12.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	239.9	0	BX	0	12.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	240.6	0	BX	0	12.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	241.2	0	BX	0	12.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	241.9	0	BX	0	12.72	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	242.5	0	BX	0	12.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	243.2	0	BX	0	12.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	243.8	0	BX	0	12.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	244.5	0	BX	0	12.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	245.1	0	BX	0	12.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	245.8	0	BX	0	12.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	246.4	0	BX	0	12.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	247.1	0	BX	0	12.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	247.7	0	BX	0	12.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	248.4	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	249.1	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	249.7	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	250.4	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	251.0	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	251.7	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	252.3	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	253.0	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	253.6	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	254.3	0	BX	0	12.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	254.9	0	BX	0	12.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	255.6	0	BX	0	12.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	256.2	0	BX	0	12.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	256.9	0	BX	0	12.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	257.5	0	BX	0	12.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	258.2	0	BX	0	12.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	258.8	0	BX	0	12.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	259.5	0	BX	0	12.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	260.1	0	BX	0	12.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	260.8	0	BX	0	12.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	261.4	0	BX	0	12.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	262.1	0	BX	0	12.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	262.7	0	BX	0	12.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	263.4	0	BX	0	12.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	264.0	0	BX	0	12.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	264.7	0	BX	0	12.39	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	265.3	0	BX	0	12.39	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	266.0	0	BX	0	12.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	266.6	0	BX	0	12.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	267.3	0	BX	0	12.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	267.9	0	BX	0	12.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	268.6	0	BX	0	12.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	269.2	0	BX	0	12.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	269.9	0	BX	0	12.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	270.5	0	BX	0	12.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	271.2	0	BX	0	12.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	271.8	0	BX	0	12.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	272.5	0	BX	0	12.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	273.2	0	BX	0	12.10	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	273.8	0	BX	0	12.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	274.5	0	BX	0	12.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	275.1	0	BX	0	12.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	275.8	0	BX	0	12.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	276.4	0	BX	0	12.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	277.1	0	BX	0	12.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	277.7	0	BX	0	12.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	278.4	0	BX	0	11.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	279.0	0	BX	0	11.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	279.7	0	BX	0	11.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	280.3	0	BX	0	11.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	281.0	0	BX	0	11.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	281.6	0	BX	0	11.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	282.3	0	BX	0	11.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	282.9	0	BX	0	11.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	283.6	0	BX	0	11.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	284.2	0	BX	0	11.93	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	284.9	0	BX	0	11.85	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	285.5	0	BX	0	11.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	286.2	0	BX	0	11.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	286.8	0	BX	0	11.72	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	287.5	0	BX	0	11.72	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	288.1	0	BX	0	11.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	288.7	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	289.4	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	290.0	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	290.7	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	291.3	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	292.0	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	292.6	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	293.3	0	BX	0	11.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	293.9	0	BX	0	11.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	294.6	0	BX	0	11.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	295.2	0	BX	0	11.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	295.9	0	BX	0	11.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	296.5	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	297.2	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	297.8	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	298.5	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	299.1	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	299.8	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	300.4	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	301.1	0	BX	0	11.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	301.7	0	BX	0	11.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	302.4	0	BX	0	11.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	303.0	0	BX	0	11.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	303.7	0	BX	0	11.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	304.3	0	BX	0	11.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	305.0	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	305.6	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	306.3	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	306.9	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	307.6	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	308.2	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	308.9	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	309.5	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	310.2	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	310.8	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	311.5	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	312.1	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	312.7	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	313.4	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	314.0	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	314.7	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	315.3	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	316.0	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	316.6	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	317.3	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	317.9	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	318.6	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	319.2	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	319.9	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	320.5	0	BX	0	11.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	321.2	0	BX	0	11.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	321.8	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	322.5	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	323.1	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	323.8	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	324.4	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	325.0	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	325.7	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	326.3	0	BX	0	11.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	327.0	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	327.6	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	328.3	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	328.9	0	BX	0	11.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	329.6	0	BX	0	11.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	330.2	0	BX	0	11.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	330.9	0	BX	0	11.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	331.5	0	BX	0	11.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	332.2	0	BX	0	11.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	332.8	0	BX	0	11.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	333.5	0	BX	0	11.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	334.1	0	BX	0	11.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	334.7	0	BX	0	11.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	335.4	0	BX	0	11.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	336.0	0	BX	0	11.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	336.7	0	BX	0	10.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	337.3	0	BX	0	10.89	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	338.0	0	BX	0	10.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	338.6	0	BX	0	10.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	339.3	0	BX	0	10.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	339.9	0	BX	0	10.72	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	340.6	0	BX	0	10.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	341.2	0	BX	0	10.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	341.8	0	BX	0	10.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	342.5	0	BX	0	10.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	343.1	0	BX	0	10.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	343.8	0	BX	0	10.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	344.4	0	BX	0	10.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	345.1	0	BX	0	10.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	345.7	0	BX	0	10.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	346.4	0	BX	0	10.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	347.0	0	BX	0	10.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	347.7	0	BX	0	10.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	348.3	0	BX	0	10.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	348.9	0	BX	0	10.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	349.6	0	BX	0	10.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	350.2	0	BX	0	10.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	350.9	0	BX	0	10.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	351.5	0	BX	0	10.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	352.2	0	BX	0	10.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	352.8	0	BX	0	10.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	353.5	0	BX	0	10.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	354.1	0	BX	0	10.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	354.8	0	BX	0	10.10	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	355.4	0	BX	0	10.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	356.0	0	BX	0	10.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	356.7	0	BX	0	10.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	357.3	0	BX	0	10.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	358.0	0	BX	0	9.97	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	358.6	0	BX	0	9.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	359.3	0	BX	0	9.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	359.9	0	BX	0	9.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	360.6	0	BX	0	9.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	361.2	0	BX	0	9.81	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	361.8	0	BX	0	9.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	362.5	0	BX	0	9.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	363.1	0	BX	0	9.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	363.8	0	BX	0	9.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	364.4	0	BX	0	9.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	365.1	0	BX	0	9.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	365.7	0	BX	0	9.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	366.4	0	BX	0	9.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	367.0	0	BX	0	8.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	367.6	0	BX	0	8.77	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	368.3	0	BX	0	8.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	368.9	0	BX	0	8.72	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	369.6	0	BX	0	8.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	370.2	0	BX	0	8.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	370.9	0	BX	0	8.68	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	371.5	0	BX	0	8.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	372.1	0	BX	0	8.64	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	372.8	0	BX	0	8.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	373.4	0	BX	0	8.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	374.1	0	BX	0	8.60	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	374.7	0	BX	0	8.56	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	375.4	0	BX	0	8.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	376.0	0	BX	0	8.52	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	376.7	0	BX	0	8.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	377.3	0	BX	0	8.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	377.9	0	BX	0	8.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	378.6	0	BX	0	8.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	379.2	0	BX	0	8.47	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	379.9	0	BX	0	8.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	380.5	0	BX	0	8.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	381.2	0	BX	0	8.43	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	381.8	0	BX	0	8.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	382.4	0	BX	0	8.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	383.1	0	BX	0	8.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	383.7	0	BX	0	8.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	384.4	0	BX	0	8.39	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	385.0	0	BX	0	8.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	385.7	0	BX	0	8.35	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	386.3	0	BX	0	8.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	386.9	0	BX	0	8.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	387.6	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	388.2	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	388.9	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	389.5	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	390.1	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	390.8	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	391.4	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	392.1	0	BX	0	8.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	392.7	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	393.4	0	BX	0	8.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	394.0	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	394.6	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	395.3	0	BX	0	8.31	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	395.9	0	BX	0	8.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	396.6	0	BX	0	8.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	397.2	0	BX	0	8.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	397.9	0	BX	0	8.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	398.5	0	BX	0	8.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	399.1	0	BX	0	8.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	399.8	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	400.4	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	401.1	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	401.7	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	402.3	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	403.0	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	403.6	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	404.3	0	BX	0	8.27	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	404.9	0	BX	0	8.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	405.6	0	BX	0	8.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	406.2	0	BX	0	8.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	406.8	0	BX	0	8.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	407.5	0	BX	0	8.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	408.1	0	BX	0	8.22	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	408.8	0	BX	0	8.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	409.4	0	BX	0	8.18	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	410.0	0	BX	0	8.18	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	410.7	0	BX	0	8.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	411.3	0	BX	0	8.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	412.0	0	BX	0	8.14	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	412.6	0	BX	0	8.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	413.2	0	BX	0	8.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	413.9	0	BX	0	8.10	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	414.5	0	BX	0	8.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	415.2	0	BX	0	8.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	415.8	0	BX	0	8.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	416.4	0	BX	0	8.06	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	417.1	0	BX	0	8.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	417.7	0	BX	0	8.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	418.4	0	BX	0	8.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	419.0	0	BX	0	8.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	419.6	0	BX	0	8.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	420.3	0	BX	0	8.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	420.9	0	BX	0	8.02	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	421.6	0	BX	0	8.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	422.2	0	BX	0	8.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	422.8	0	BX	0	8.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	423.5	0	BX	0	8.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	424.1	0	BX	0	7.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	424.8	0	BX	0	7.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	425.4	0	BX	0	7.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	426.0	0	BX	0	7.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	426.7	0	BX	0	7.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	427.3	0	BX	0	7.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	428.0	0	BX	0	7.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	428.6	0	BX	0	7.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	429.2	0	BX	0	7.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	429.9	0	BX	0	7.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	430.5	0	BX	0	7.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	431.2	0	BX	0	7.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	431.8	0	BX	0	7.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	432.4	0	BX	0	7.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	433.1	0	BX	0	7.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	433.7	0	BX	0	7.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	434.4	0	BX	0	7.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	435.0	0	BX	0	7.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	435.6	0	BX	0	7.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	436.3	0	BX	0	7.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	436.9	0	BX	0	7.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	437.6	0	BX	0	7.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	438.2	0	BX	0	7.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	438.8	0	BX	0	7.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	439.5	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	440.1	0	BX	0	7.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	440.8	0	BX	0	7.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	441.4	0	BX	0	7.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	442.0	0	BX	0	7.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	442.7	0	BX	0	7.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	443.3	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	443.9	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	444.6	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	445.2	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	445.9	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	446.5	0	BX	0	7.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	447.1	0	BX	0	7.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	447.8	0	BX	0	7.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	448.4	0	BX	0	7.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	449.1	0	BX	0	7.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	449.7	0	BX	0	7.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	450.3	0	BX	0	7.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	451.0	0	BX	0	7.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	451.6	0	BX	0	7.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	452.2	0	BX	0	7.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	452.9	0	BX	0	7.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	453.5	0	BX	0	7.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	454.2	0	BX	0	7.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	454.8	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	455.4	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	456.1	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	456.7	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	457.3	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	458.0	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	458.6	0	BX	0	7.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	459.3	0	BX	0	7.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	459.9	0	BX	0	7.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	460.5	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	461.2	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	461.8	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	462.4	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	463.1	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	463.7	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	464.4	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	465.0	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	465.6	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	466.3	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	466.9	0	BX	0	7.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	467.5	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	468.2	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	468.8	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	469.5	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	470.1	0	BX	0	7.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	470.7	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	471.4	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	472.0	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	472.6	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	473.3	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	473.9	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	474.5	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	475.2	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	475.8	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	476.5	0	BX	0	7.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	477.1	0	BX	0	7.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	477.7	0	BX	0	7.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	478.4	0	BX	0	7.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	479.0	0	BX	0	7.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	479.6	0	BX	0	7.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	480.3	0	BX	0	7.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	480.9	0	BX	0	7.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	481.5	0	BX	0	7.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	482.2	0	BX	0	7.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	482.8	0	BX	0	7.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	483.4	0	BX	0	7.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	484.1	0	BX	0	7.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	484.7	0	BX	0	7.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	485.4	0	BX	0	7.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	486.0	0	BX	0	7.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	486.6	0	BX	0	7.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	487.3	0	BX	0	7.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	487.9	0	BX	0	7.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	488.5	0	BX	0	7.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	489.2	0	BX	0	7.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	489.8	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	490.4	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	491.1	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	491.7	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	492.3	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	493.0	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	493.6	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	494.3	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	494.9	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	495.5	0	BX	0	7.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	496.2	0	BX	0	7.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	496.8	0	BX	0	7.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	497.4	0	BX	0	7.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	498.1	0	BX	0	7.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	498.7	0	BX	0	7.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	499.3	0	BX	0	7.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	500.0	0	BX	0	7.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	500.6	0	BX	0	7.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	501.2	0	BX	0	7.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	501.9	0	BX	0	7.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	502.5	0	BX	0	7.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	503.1	0	BX	0	7.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	503.8	0	BX	0	7.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	504.4	0	BX	0	7.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	505.0	0	BX	0	7.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	505.7	0	BX	0	7.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	506.3	0	BX	0	7.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	506.9	0	BX	0	7.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	507.6	0	BX	0	7.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	508.2	0	BX	0	7.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	508.8	0	BX	0	7.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	509.5	0	BX	0	7.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	510.1	0	BX	0	7.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	510.7	0	BX	0	7.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	511.4	0	BX	0	7.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	512.0	0	BX	0	7.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	512.6	0	BX	0	7.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	513.3	0	BX	0	7.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	513.9	0	BX	0	7.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	514.5	0	BX	0	7.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	515.2	0	BX	0	7.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	515.8	0	BX	0	7.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	516.4	0	BX	0	7.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	517.1	0	BX	0	7.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	517.7	0	BX	0	7.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	518.3	0	BX	0	7.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	519.0	0	BX	0	7.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	519.6	0	BX	0	7.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	520.2	0	BX	0	7.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	520.9	0	BX	0	7.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	521.5	0	BX	0	6.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	522.1	0	BX	0	6.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	522.8	0	BX	0	6.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	523.4	0	BX	0	6.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	524.0	0	BX	0	6.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	524.7	0	BX	0	6.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	525.3	0	BX	0	6.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	525.9	0	BX	0	6.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	526.6	0	BX	0	6.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	527.2	0	BX	0	6.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	527.8	0	BX	0	6.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	528.5	0	BX	0	6.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	529.1	0	BX	0	6.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	529.7	0	BX	0	6.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	530.4	0	BX	0	6.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	531.0	0	BX	0	6.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	531.6	0	BX	0	6.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	532.3	0	BX	0	6.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	532.9	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	533.5	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	534.2	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	534.8	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	535.4	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	536.1	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	536.7	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	537.3	0	BX	0	6.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	538.0	0	BX	0	6.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	538.6	0	BX	0	6.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	539.2	0	BX	0	6.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	539.9	0	BX	0	6.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	540.5	0	BX	0	6.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	541.1	0	BX	0	6.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	541.7	0	BX	0	6.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	542.4	0	BX	0	6.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	543.0	0	BX	0	6.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	543.6	0	BX	0	6.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	544.3	0	BX	0	6.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	544.9	0	BX	0	6.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	545.5	0	BX	0	6.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	546.2	0	BX	0	6.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	546.8	0	BX	0	6.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	547.4	0	BX	0	6.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	548.1	0	BX	0	6.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	548.7	0	BX	0	6.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	549.3	0	BX	0	6.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	550.0	0	BX	0	6.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	550.6	0	BX	0	6.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	551.2	0	BX	0	6.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	551.8	0	BX	0	6.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	552.5	0	BX	0	6.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	553.1	0	BX	0	6.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	553.7	0	BX	0	6.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	554.4	0	BX	0	6.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	555.0	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	555.6	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	556.3	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	556.9	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	557.5	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	558.2	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	558.8	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	559.4	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	560.0	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	560.7	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	561.3	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	561.9	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	562.6	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	563.2	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	563.8	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	564.5	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	565.1	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	565.7	0	BX	0	6.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	566.3	0	BX	0	6.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	567.0	0	BX	0	6.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	567.6	0	BX	0	6.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	568.2	0	BX	0	6.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	568.9	0	BX	0	6.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	569.5	0	BX	0	6.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	570.1	0	BX	0	6.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	570.8	0	BX	0	6.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	571.4	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	572.0	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	572.6	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	573.3	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	573.9	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	574.5	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	575.2	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	575.8	0	BX	0	6.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	576.4	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	577.0	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	577.7	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	578.3	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	578.9	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	579.6	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	580.2	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	580.8	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	581.5	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	582.1	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	582.7	0	BX	0	6.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	583.3	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	584.0	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	584.6	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	585.2	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	585.9	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	586.5	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	587.1	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	587.7	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	588.4	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	589.0	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	589.6	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	590.2	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	590.9	0	BX	0	6.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	591.5	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	592.1	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	592.8	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	593.4	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	594.0	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	594.6	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	595.3	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	595.9	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	596.5	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	597.2	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	597.8	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	598.4	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	599.0	0	BX	0	6.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	599.7	0	BX	0	6.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	600.3	0	BX	0	6.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	600.9	0	BX	0	6.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	601.5	0	BX	0	6.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	602.2	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	602.8	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	603.4	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	604.1	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	604.7	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	605.3	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	605.9	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	606.6	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	607.2	0	BX	0	6.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	607.8	0	BX	0	6.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	608.4	0	BX	0	6.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	609.1	0	BX	0	6.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	609.7	0	BX	0	6.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	610.3	0	BX	0	6.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	611.0	0	BX	0	6.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	611.6	0	BX	0	6.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	612.2	0	BX	0	6.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	612.8	0	BX	0	6.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	613.5	0	BX	0	6.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	614.1	0	BX	0	6.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	614.7	0	BX	0	6.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	615.3	0	BX	0	6.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	616.0	0	BX	0	6.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	616.6	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	617.2	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	617.8	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	618.5	0	BX	0	6.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	619.1	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	619.7	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	620.3	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	621.0	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	621.6	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	622.2	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	622.9	0	BX	0	6.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	623.5	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	624.1	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	624.7	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	625.4	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	626.0	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	626.6	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	627.2	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	627.9	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	628.5	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	629.1	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	629.7	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	630.4	0	BX	0	6.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	631.0	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	631.6	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	632.2	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	632.9	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	633.5	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	634.1	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	634.7	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	635.4	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	636.0	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	636.6	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	637.2	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	637.9	0	BX	0	6.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	638.5	0	BX	0	6.25	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	639.1	0	BX	0	6.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	639.7	0	BX	0	6.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	640.4	0	BX	0	6.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	641.0	0	BX	0	6.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	641.6	0	BX	0	6.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	642.2	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	642.9	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	643.5	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	644.1	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	644.7	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	645.4	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	646.0	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	646.6	0	BX	0	6.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	647.2	0	BX	0	6.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	647.8	0	BX	0	6.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	648.5	0	BX	0	6.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	649.1	0	BX	0	6.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	649.7	0	BX	0	6.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	650.3	0	BX	0	6.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	651.0	0	BX	0	6.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	651.6	0	BX	0	6.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	652.2	0	BX	0	6.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	652.8	0	BX	0	6.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	653.5	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	654.1	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	654.7	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	655.3	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	656.0	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	656.6	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	657.2	0	BX	0	6.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	657.8	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	658.4	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	659.1	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	659.7	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	660.3	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	660.9	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	661.6	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	662.2	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	662.8	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	663.4	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	664.1	0	BX	0	6.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	664.7	0	BX	0	6.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	665.3	0	BX	0	6.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	665.9	0	BX	0	6.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	666.5	0	BX	0	6.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	667.2	0	BX	0	6.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	667.8	0	BX	0	6.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	668.4	0	BX	0	6.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	669.0	0	BX	0	6.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	669.7	0	BX	0	6.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	670.3	0	BX	0	6.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	670.9	0	BX	0	6.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	671.5	0	BX	0	6.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	672.2	0	BX	0	6.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	672.8	0	BX	0	6.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	673.4	0	BX	0	6.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	674.0	0	BX	0	6.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	674.6	0	BX	0	6.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	675.3	0	BX	0	6.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	675.9	0	BX	0	6.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	676.5	0	BX	0	6.00	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	677.1	0	BX	0	5.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	677.7	0	BX	0	5.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	678.4	0	BX	0	5.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	679.0	0	BX	0	5.98	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	679.6	0	BX	0	5.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	680.2	0	BX	0	5.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	680.9	0	BX	0	5.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	681.5	0	BX	0	5.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	682.1	0	BX	0	5.96	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	682.7	0	BX	0	5.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	683.3	0	BX	0	5.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	684.0	0	BX	0	5.94	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	684.6	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	685.2	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	685.8	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	686.5	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	687.1	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	687.7	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	688.3	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	688.9	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	689.6	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	690.2	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	690.8	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	691.4	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	692.0	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	692.7	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	693.3	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	693.9	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	694.5	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	695.1	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	695.8	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	696.4	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	697.0	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	697.6	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	698.2	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	698.9	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	699.5	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	700.1	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	700.7	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	701.3	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	702.0	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	702.6	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	703.2	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	703.8	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	704.4	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	705.1	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	705.7	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	706.3	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	706.9	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	707.5	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	708.2	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	708.8	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	709.4	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	710.0	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	710.6	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	711.3	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	711.9	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	712.5	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	713.1	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	713.7	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	714.4	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	715.0	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	715.6	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	716.2	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	716.8	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	717.5	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	718.1	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	718.7	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	719.3	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	719.9	0	BX	0	5.92	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	720.5	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	721.2	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	721.8	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	722.4	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	723.0	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	723.6	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	724.3	0	BX	0	5.90	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	724.9	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	725.5	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	726.1	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	726.7	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	727.4	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	728.0	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	728.6	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	729.2	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	729.8	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	730.4	0	BX	0	5.88	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	731.1	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	731.7	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	732.3	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	732.9	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	733.5	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	734.2	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	734.8	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	735.4	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	736.0	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	736.6	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	737.2	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	737.9	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	738.5	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	739.1	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	739.7	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	740.3	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	740.9	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	741.6	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	742.2	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	742.8	0	BX	0	5.86	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	743.4	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	744.0	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	744.6	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	745.3	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	745.9	0	BX	0	5.84	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	746.5	0	BX	0	5.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	747.1	0	BX	0	5.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	747.7	0	BX	0	5.82	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	748.3	0	BX	0	5.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	749.0	0	BX	0	5.80	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	749.6	0	BX	0	5.78	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	750.2	0	BX	0	5.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	750.8	0	BX	0	5.76	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	751.4	0	BX	0	5.75	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	752.0	0	BX	0	5.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	752.7	0	BX	0	5.73	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	753.3	0	BX	0	5.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	753.9	0	BX	0	5.71	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	754.5	0	BX	0	5.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	755.1	0	BX	0	5.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	755.7	0	BX	0	5.69	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	756.4	0	BX	0	5.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	757.0	0	BX	0	5.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	757.6	0	BX	0	5.67	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	758.2	0	BX	0	5.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	758.8	0	BX	0	5.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	759.4	0	BX	0	5.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	760.1	0	BX	0	5.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	760.7	0	BX	0	5.65	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	761.3	0	BX	0	5.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	761.9	0	BX	0	5.63	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	762.5	0	BX	0	5.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	763.1	0	BX	0	5.61	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	763.8	0	BX	0	5.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	764.4	0	BX	0	5.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	765.0	0	BX	0	5.59	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	765.6	0	BX	0	5.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	766.2	0	BX	0	5.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	766.8	0	BX	0	5.57	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	767.4	0	BX	0	5.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	768.1	0	BX	0	5.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	768.7	0	BX	0	5.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	769.3	0	BX	0	5.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	769.9	0	BX	0	5.55	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	770.5	0	BX	0	5.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	771.1	0	BX	0	5.53	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	771.8	0	BX	0	5.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	772.4	0	BX	0	5.51	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	773.0	0	BX	0	5.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	773.6	0	BX	0	5.50	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	774.2	0	BX	0	5.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	774.8	0	BX	0	5.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	775.4	0	BX	0	5.48	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	776.1	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	776.7	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	777.3	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	777.9	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	778.5	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	779.1	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	779.7	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	780.4	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	781.0	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	781.6	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	782.2	0	BX	0	5.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	782.8	0	BX	0	5.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	783.4	0	BX	0	5.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	784.0	0	BX	0	5.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	784.7	0	BX	0	5.46	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	785.3	0	BX	0	5.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	785.9	0	BX	0	5.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	786.5	0	BX	0	5.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	787.1	0	BX	0	5.44	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	787.7	0	BX	0	5.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	788.3	0	BX	0	5.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	789.0	0	BX	0	5.42	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	789.6	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	790.2	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	790.8	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	791.4	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	792.0	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	792.6	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	793.2	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	793.9	0	BX	0	5.40	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	794.5	0	BX	0	5.38	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	795.1	0	BX	0	5.36	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	795.7	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	796.3	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	796.9	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	797.5	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	798.2	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	798.8	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	799.4	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	800.0	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	800.6	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	801.2	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	801.8	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	802.4	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	803.1	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	803.7	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	804.3	0	BX	0	5.34	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	804.9	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	805.5	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	806.1	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	806.7	0	BX	0	5.32	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	807.3	0	BX	0	5.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	808.0	0	BX	0	5.30	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	808.6	0	BX	0	5.28	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	809.2	0	BX	0	5.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	809.8	0	BX	0	5.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	810.4	0	BX	0	5.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	811.0	0	BX	0	5.26	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	811.6	0	BX	0	5.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	812.2	0	BX	0	5.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	812.9	0	BX	0	5.23	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	813.5	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	814.1	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	814.7	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	815.3	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	815.9	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	816.5	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	817.1	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	817.7	0	BX	0	5.21	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	818.4	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	819.0	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	819.6	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	820.2	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	820.8	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	821.4	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	822.0	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	822.6	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	823.3	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	823.9	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	824.5	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	825.1	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	825.7	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	826.3	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	826.9	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	827.5	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	828.1	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	828.8	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	829.4	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	830.0	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	830.6	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	831.2	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	831.8	0	BX	0	5.19	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	832.4	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	833.0	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	833.6	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	834.2	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	834.9	0	BX	0	5.17	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	835.5	0	BX	0	5.15	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	836.1	0	BX	0	5.13	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	836.7	0	BX	0	5.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	837.3	0	BX	0	5.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	837.9	0	BX	0	5.11	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	838.5	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	839.1	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	839.7	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	840.3	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	841.0	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	841.6	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	842.2	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	842.8	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	843.4	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	844.0	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	844.6	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	845.2	0	BX	0	5.09	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	845.8	0	BX	0	5.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	846.4	0	BX	0	5.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	847.1	0	BX	0	5.07	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	847.7	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	848.3	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	848.9	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	849.5	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	850.1	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	850.7	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	851.3	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	851.9	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	852.5	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	853.1	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	853.8	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	854.4	0	BX	0	5.05	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	855.0	0	BX	0	5.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	855.6	0	BX	0	5.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	856.2	0	BX	0	5.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	856.8	0	BX	0	5.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	857.4	0	BX	0	5.03	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	858.0	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	858.6	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	859.2	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	859.8	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	860.5	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	861.1	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	861.7	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	862.3	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	862.9	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	863.5	0	BX	0	5.01	0
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	864.1	0	BX	0	5.13	
@8900__2006436	009	C	01/25/2006	02:19	-24.6808	1.5578	0	864.7	0	BX	0	8.36	
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	0.7	0	BX	0	28.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	1.3	0	BX	0	28.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	2.0	0	BX	0	28.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	2.7	0	BX	0	28.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	3.3	0	BX	0	28.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	4.0	0	BX	0	28.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	4.7	0	BX	0	28.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	5.4	0	BX	0	28.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	6.0	0	BX	0	28.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	6.7	0	BX	0	28.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	7.4	0	BX	0	28.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	8.0	0	BX	0	28.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	8.7	0	BX	0	28.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	9.4	0	BX	0	28.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	10.0	0	BX	0	28.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	10.7	0	BX	0	28.12	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	11.4	0	BX	0	28.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	12.0	0	BX	0	28.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	12.7	0	BX	0	28.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	13.4	0	BX	0	27.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	14.0	0	BX	0	27.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	14.7	0	BX	0	27.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	15.4	0	BX	0	27.95	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	16.0	0	BX	0	27.95	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	16.7	0	BX	0	27.95	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	17.4	0	BX	0	27.95	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	18.0	0	BX	0	27.95	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	18.7	0	BX	0	27.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	19.4	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	20.1	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	20.7	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	21.4	0	BX	0	27.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	22.1	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	22.7	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	23.4	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	24.1	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	24.7	0	BX	0	27.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	25.4	0	BX	0	27.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	26.1	0	BX	0	27.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	26.7	0	BX	0	27.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	27.4	0	BX	0	27.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	28.1	0	BX	0	27.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	28.7	0	BX	0	27.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	29.4	0	BX	0	27.87	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	30.1	0	BX	0	27.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	30.7	0	BX	0	27.79	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	31.4	0	BX	0	27.79	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	32.1	0	BX	0	27.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	32.7	0	BX	0	27.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	33.4	0	BX	0	27.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	34.1	0	BX	0	27.70	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	34.7	0	BX	0	27.70	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	35.4	0	BX	0	27.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	36.1	0	BX	0	27.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	36.7	0	BX	0	27.70	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	37.4	0	BX	0	27.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	38.1	0	BX	0	27.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	38.7	0	BX	0	27.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	39.4	0	BX	0	27.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	40.1	0	BX	0	27.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	40.7	0	BX	0	27.45	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	41.4	0	BX	0	27.45	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	42.1	0	BX	0	27.45	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	42.7	0	BX	0	27.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	43.4	0	BX	0	27.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	44.1	0	BX	0	27.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	44.7	0	BX	0	27.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	45.4	0	BX	0	27.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	46.1	0	BX	0	27.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	46.7	0	BX	0	27.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	47.4	0	BX	0	27.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	48.1	0	BX	0	27.45	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	48.7	0	BX	0	27.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	49.4	0	BX	0	27.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	50.1	0	BX	0	27.45	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	50.7	0	BX	0	27.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	51.4	0	BX	0	27.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	52.1	0	BX	0	27.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	52.7	0	BX	0	27.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	53.4	0	BX	0	27.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	54.0	0	BX	0	27.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	54.7	0	BX	0	27.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	55.4	0	BX	0	27.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	56.0	0	BX	0	27.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	56.7	0	BX	0	27.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	57.4	0	BX	0	27.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	58.0	0	BX	0	27.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	58.7	0	BX	0	27.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	59.4	0	BX	0	27.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	60.0	0	BX	0	27.45	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	60.7	0	BX	0	27.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	61.4	0	BX	0	27.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	62.0	0	BX	0	27.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	62.7	0	BX	0	27.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	63.4	0	BX	0	27.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	64.0	0	BX	0	26.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	64.7	0	BX	0	26.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	65.4	0	BX	0	26.70	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	66.0	0	BX	0	26.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	66.7	0	BX	0	26.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	67.3	0	BX	0	26.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	68.0	0	BX	0	26.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	68.7	0	BX	0	26.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	69.3	0	BX	0	26.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	70.0	0	BX	0	26.20	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	70.7	0	BX	0	26.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	71.3	0	BX	0	26.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	72.0	0	BX	0	26.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	72.7	0	BX	0	25.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	73.3	0	BX	0	25.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	74.0	0	BX	0	25.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	74.7	0	BX	0	25.37	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	75.3	0	BX	0	25.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	76.0	0	BX	0	24.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	76.6	0	BX	0	24.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	77.3	0	BX	0	24.62	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	78.0	0	BX	0	24.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	78.6	0	BX	0	24.37	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	79.3	0	BX	0	24.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	80.0	0	BX	0	24.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	80.6	0	BX	0	24.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	81.3	0	BX	0	23.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	82.0	0	BX	0	23.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	82.6	0	BX	0	23.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	83.3	0	BX	0	23.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	83.9	0	BX	0	23.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	84.6	0	BX	0	22.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	85.3	0	BX	0	22.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	85.9	0	BX	0	21.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	86.6	0	BX	0	21.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	87.3	0	BX	0	20.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	87.9	0	BX	0	20.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	88.6	0	BX	0	20.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	89.3	0	BX	0	19.85	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	89.9	0	BX	0	19.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	90.6	0	BX	0	19.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	91.2	0	BX	0	19.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	91.9	0	BX	0	19.62	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	92.6	0	BX	0	19.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	93.2	0	BX	0	19.04	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	93.9	0	BX	0	18.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	94.6	0	BX	0	18.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	95.2	0	BX	0	18.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	95.9	0	BX	0	18.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	96.5	0	BX	0	17.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	97.2	0	BX	0	17.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	97.9	0	BX	0	17.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	98.5	0	BX	0	17.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	99.2	0	BX	0	17.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	99.9	0	BX	0	17.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	100.5	0	BX	0	16.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	101.2	0	BX	0	16.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	101.8	0	BX	0	16.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	102.5	0	BX	0	16.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	103.2	0	BX	0	16.62	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	103.8	0	BX	0	16.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	104.5	0	BX	0	16.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	105.2	0	BX	0	16.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	105.8	0	BX	0	15.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	106.5	0	BX	0	15.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	107.1	0	BX	0	15.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	107.8	0	BX	0	15.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	108.5	0	BX	0	15.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	109.1	0	BX	0	15.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	109.8	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	110.5	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	111.1	0	BX	0	15.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	111.8	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	112.4	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	113.1	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	113.8	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	114.4	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	115.1	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	115.7	0	BX	0	15.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	116.4	0	BX	0	15.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	117.1	0	BX	0	15.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	117.7	0	BX	0	15.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	118.4	0	BX	0	15.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	119.0	0	BX	0	15.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	119.7	0	BX	0	15.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	120.4	0	BX	0	15.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	121.0	0	BX	0	15.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	121.7	0	BX	0	15.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	122.4	0	BX	0	15.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	123.0	0	BX	0	15.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	123.7	0	BX	0	14.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	124.3	0	BX	0	14.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	125.0	0	BX	0	14.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	125.7	0	BX	0	14.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	126.3	0	BX	0	14.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	127.0	0	BX	0	14.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	127.6	0	BX	0	14.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	128.3	0	BX	0	14.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	129.0	0	BX	0	14.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	129.6	0	BX	0	14.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	130.3	0	BX	0	14.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	130.9	0	BX	0	14.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	131.6	0	BX	0	14.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	132.3	0	BX	0	14.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	132.9	0	BX	0	14.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	133.6	0	BX	0	14.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	134.2	0	BX	0	14.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	134.9	0	BX	0	14.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	135.6	0	BX	0	14.00	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	136.2	0	BX	0	14.00	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	136.9	0	BX	0	13.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	137.5	0	BX	0	13.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	138.2	0	BX	0	13.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	138.9	0	BX	0	13.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	139.5	0	BX	0	13.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	140.2	0	BX	0	13.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	140.8	0	BX	0	13.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	141.5	0	BX	0	13.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	142.2	0	BX	0	13.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	142.8	0	BX	0	13.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	143.5	0	BX	0	13.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	144.1	0	BX	0	13.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	144.8	0	BX	0	13.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	145.5	0	BX	0	13.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	146.1	0	BX	0	13.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	146.8	0	BX	0	13.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	147.4	0	BX	0	13.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	148.1	0	BX	0	13.85	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	148.7	0	BX	0	13.85	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	149.4	0	BX	0	13.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	150.1	0	BX	0	13.81	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	150.7	0	BX	0	13.81	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	151.4	0	BX	0	13.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	152.0	0	BX	0	13.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	152.7	0	BX	0	13.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	153.4	0	BX	0	13.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	154.0	0	BX	0	13.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	154.7	0	BX	0	13.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	155.3	0	BX	0	13.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	156.0	0	BX	0	13.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	156.7	0	BX	0	13.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	157.3	0	BX	0	13.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	158.0	0	BX	0	13.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	158.6	0	BX	0	13.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	159.3	0	BX	0	13.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	159.9	0	BX	0	13.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	160.6	0	BX	0	13.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	161.3	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	161.9	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	162.6	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	163.2	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	163.9	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	164.6	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	165.2	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	165.9	0	BX	0	13.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	166.5	0	BX	0	13.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	167.2	0	BX	0	13.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	167.8	0	BX	0	13.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	168.5	0	BX	0	13.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	169.2	0	BX	0	13.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	169.8	0	BX	0	13.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	170.5	0	BX	0	13.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	171.1	0	BX	0	13.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	171.8	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	172.4	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	173.1	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	173.8	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	174.4	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	175.1	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	175.7	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	176.4	0	BX	0	13.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	177.0	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	177.7	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	178.4	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	179.0	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	179.7	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	180.3	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	181.0	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	181.6	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	182.3	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	183.0	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	183.6	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	184.3	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	184.9	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	185.6	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	186.2	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	186.9	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	187.6	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	188.2	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	188.9	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	189.5	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	190.2	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	190.8	0	BX	0	13.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	191.5	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	192.1	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	192.8	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	193.5	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	194.1	0	BX	0	13.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	194.8	0	BX	0	13.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	195.4	0	BX	0	13.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	196.1	0	BX	0	13.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	196.7	0	BX	0	13.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	197.4	0	BX	0	13.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	198.0	0	BX	0	13.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	198.7	0	BX	0	13.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	199.4	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	200.0	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	200.7	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	201.3	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	202.0	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	202.6	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	203.3	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	203.9	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	204.6	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	205.3	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	205.9	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	206.6	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	207.2	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	207.9	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	208.5	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	209.2	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	209.8	0	BX	0	13.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	210.5	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	211.2	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	211.8	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	212.5	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	213.1	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	213.8	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	214.4	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	215.1	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	215.7	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	216.4	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	217.0	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	217.7	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	218.4	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	219.0	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	219.7	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	220.3	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	221.0	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	221.6	0	BX	0	13.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	222.3	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	222.9	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	223.6	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	224.2	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	224.9	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	225.5	0	BX	0	13.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	226.2	0	BX	0	13.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	226.9	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	227.5	0	BX	0	13.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	228.2	0	BX	0	13.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	228.8	0	BX	0	13.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	229.5	0	BX	0	13.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	230.1	0	BX	0	13.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	230.8	0	BX	0	13.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	231.4	0	BX	0	13.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	232.1	0	BX	0	13.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	232.7	0	BX	0	13.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	233.4	0	BX	0	13.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	234.0	0	BX	0	13.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	234.7	0	BX	0	13.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	235.3	0	BX	0	13.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	236.0	0	BX	0	13.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	236.7	0	BX	0	13.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	237.3	0	BX	0	13.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	238.0	0	BX	0	13.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	238.6	0	BX	0	13.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	239.3	0	BX	0	13.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	239.9	0	BX	0	13.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	240.6	0	BX	0	13.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	241.2	0	BX	0	13.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	241.9	0	BX	0	13.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	242.5	0	BX	0	13.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	243.2	0	BX	0	13.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	243.8	0	BX	0	13.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	244.5	0	BX	0	13.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	245.1	0	BX	0	13.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	245.8	0	BX	0	13.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	246.4	0	BX	0	13.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	247.1	0	BX	0	13.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	247.7	0	BX	0	13.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	248.4	0	BX	0	13.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	249.1	0	BX	0	13.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	249.7	0	BX	0	13.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	250.4	0	BX	0	12.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	251.0	0	BX	0	12.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	251.7	0	BX	0	12.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	252.3	0	BX	0	12.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	253.0	0	BX	0	12.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	253.6	0	BX	0	12.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	254.3	0	BX	0	12.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	254.9	0	BX	0	12.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	255.6	0	BX	0	12.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	256.2	0	BX	0	12.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	256.9	0	BX	0	12.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	257.5	0	BX	0	12.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	258.2	0	BX	0	12.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	258.8	0	BX	0	12.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	259.5	0	BX	0	12.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	260.1	0	BX	0	12.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	260.8	0	BX	0	12.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	261.4	0	BX	0	12.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	262.1	0	BX	0	12.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	262.7	0	BX	0	12.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	263.4	0	BX	0	12.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	264.0	0	BX	0	12.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	264.7	0	BX	0	12.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	265.3	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	266.0	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	266.6	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	267.3	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	267.9	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	268.6	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	269.2	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	269.9	0	BX	0	12.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	270.5	0	BX	0	12.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	271.2	0	BX	0	12.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	271.8	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	272.5	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	273.2	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	273.8	0	BX	0	12.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	274.5	0	BX	0	12.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	275.1	0	BX	0	12.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	275.8	0	BX	0	12.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	276.4	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	277.1	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	277.7	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	278.4	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	279.0	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	279.7	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	280.3	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	281.0	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	281.6	0	BX	0	12.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	282.3	0	BX	0	12.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	282.9	0	BX	0	12.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	283.6	0	BX	0	12.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	284.2	0	BX	0	12.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	284.9	0	BX	0	12.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	285.5	0	BX	0	11.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	286.2	0	BX	0	11.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	286.8	0	BX	0	11.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	287.5	0	BX	0	11.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	288.1	0	BX	0	11.72	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	288.7	0	BX	0	11.72	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	289.4	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	290.0	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	290.7	0	BX	0	11.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	291.3	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	292.0	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	292.6	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	293.3	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	293.9	0	BX	0	11.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	294.6	0	BX	0	11.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	295.2	0	BX	0	11.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	295.9	0	BX	0	11.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	296.5	0	BX	0	11.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	297.2	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	297.8	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	298.5	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	299.1	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	299.8	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	300.4	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	301.1	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	301.7	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	302.4	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	303.0	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	303.7	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	304.3	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	305.0	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	305.6	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	306.3	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	306.9	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	307.6	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	308.2	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	308.9	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	309.5	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	310.2	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	310.8	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	311.5	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	312.1	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	312.7	0	BX	0	11.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	313.4	0	BX	0	11.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	314.0	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	314.7	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	315.3	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	316.0	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	316.6	0	BX	0	11.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	317.3	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	317.9	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	318.6	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	319.2	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	319.9	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	320.5	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	321.2	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	321.8	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	322.5	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	323.1	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	323.8	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	324.4	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	325.0	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	325.7	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	326.3	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	327.0	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	327.6	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	328.3	0	BX	0	11.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	328.9	0	BX	0	11.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	329.6	0	BX	0	11.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	330.2	0	BX	0	11.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	330.9	0	BX	0	11.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	331.5	0	BX	0	11.56	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	332.2	0	BX	0	11.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	332.8	0	BX	0	11.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	333.5	0	BX	0	11.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	334.1	0	BX	0	11.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	334.7	0	BX	0	11.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	335.4	0	BX	0	11.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	336.0	0	BX	0	11.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	336.7	0	BX	0	11.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	337.3	0	BX	0	11.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	338.0	0	BX	0	11.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	338.6	0	BX	0	11.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	339.3	0	BX	0	11.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	339.9	0	BX	0	11.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	340.6	0	BX	0	11.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	341.2	0	BX	0	11.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	341.8	0	BX	0	11.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	342.5	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	343.1	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	343.8	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	344.4	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	345.1	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	345.7	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	346.4	0	BX	0	10.97	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	347.0	0	BX	0	10.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	347.7	0	BX	0	10.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	348.3	0	BX	0	10.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	348.9	0	BX	0	10.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	349.6	0	BX	0	10.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	350.2	0	BX	0	10.89	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	350.9	0	BX	0	10.85	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	351.5	0	BX	0	10.81	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	352.2	0	BX	0	10.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	352.8	0	BX	0	10.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	353.5	0	BX	0	10.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	354.1	0	BX	0	10.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	354.8	0	BX	0	10.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	355.4	0	BX	0	10.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	356.0	0	BX	0	10.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	356.7	0	BX	0	10.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	357.3	0	BX	0	10.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	358.0	0	BX	0	10.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	358.6	0	BX	0	10.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	359.3	0	BX	0	10.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	359.9	0	BX	0	10.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	360.6	0	BX	0	10.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	361.2	0	BX	0	10.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	361.8	0	BX	0	10.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	362.5	0	BX	0	10.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	363.1	0	BX	0	10.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	363.8	0	BX	0	10.00	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	364.4	0	BX	0	9.93	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	365.1	0	BX	0	9.85	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	365.7	0	BX	0	9.81	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	366.4	0	BX	0	9.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	367.0	0	BX	0	9.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	367.6	0	BX	0	9.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	368.3	0	BX	0	9.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	368.9	0	BX	0	9.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	369.6	0	BX	0	9.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	370.2	0	BX	0	9.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	370.9	0	BX	0	9.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	371.5	0	BX	0	9.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	372.1	0	BX	0	8.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	372.8	0	BX	0	8.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	373.4	0	BX	0	8.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	374.1	0	BX	0	8.81	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	374.7	0	BX	0	8.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	375.4	0	BX	0	8.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	376.0	0	BX	0	8.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	376.7	0	BX	0	8.77	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	377.3	0	BX	0	8.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	377.9	0	BX	0	8.72	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	378.6	0	BX	0	8.72	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	379.2	0	BX	0	8.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	379.9	0	BX	0	8.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	380.5	0	BX	0	8.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	381.2	0	BX	0	8.68	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	381.8	0	BX	0	8.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	382.4	0	BX	0	8.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	383.1	0	BX	0	8.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	383.7	0	BX	0	8.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	384.4	0	BX	0	8.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	385.0	0	BX	0	8.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	385.7	0	BX	0	8.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	386.3	0	BX	0	8.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	386.9	0	BX	0	8.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	387.6	0	BX	0	8.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	388.2	0	BX	0	8.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	388.9	0	BX	0	8.64	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	389.5	0	BX	0	8.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	390.1	0	BX	0	8.60	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	390.8	0	BX	0	8.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	391.4	0	BX	0	8.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	392.1	0	BX	0	8.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	392.7	0	BX	0	8.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	393.4	0	BX	0	8.52	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	394.0	0	BX	0	8.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	394.6	0	BX	0	8.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	395.3	0	BX	0	8.47	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	395.9	0	BX	0	8.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	396.6	0	BX	0	8.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	397.2	0	BX	0	8.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	397.9	0	BX	0	8.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	398.5	0	BX	0	8.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	399.1	0	BX	0	8.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	399.8	0	BX	0	8.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	400.4	0	BX	0	8.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	401.1	0	BX	0	8.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	401.7	0	BX	0	8.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	402.3	0	BX	0	8.43	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	403.0	0	BX	0	8.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	403.6	0	BX	0	8.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	404.3	0	BX	0	8.39	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	404.9	0	BX	0	8.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	405.6	0	BX	0	8.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	406.2	0	BX	0	8.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	406.8	0	BX	0	8.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	407.5	0	BX	0	8.35	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	408.1	0	BX	0	8.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	408.8	0	BX	0	8.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	409.4	0	BX	0	8.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	410.0	0	BX	0	8.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	410.7	0	BX	0	8.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	411.3	0	BX	0	8.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	412.0	0	BX	0	8.31	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	412.6	0	BX	0	8.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	413.2	0	BX	0	8.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	413.9	0	BX	0	8.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	414.5	0	BX	0	8.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	415.2	0	BX	0	8.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	415.8	0	BX	0	8.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	416.4	0	BX	0	8.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	417.1	0	BX	0	8.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	417.7	0	BX	0	8.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	418.4	0	BX	0	8.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	419.0	0	BX	0	8.27	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	419.6	0	BX	0	8.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	420.3	0	BX	0	8.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	420.9	0	BX	0	8.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	421.6	0	BX	0	8.22	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	422.2	0	BX	0	8.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	422.8	0	BX	0	8.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	423.5	0	BX	0	8.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	424.1	0	BX	0	8.18	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	424.8	0	BX	0	8.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	425.4	0	BX	0	8.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	426.0	0	BX	0	8.14	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	426.7	0	BX	0	8.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	427.3	0	BX	0	8.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	428.0	0	BX	0	8.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	428.6	0	BX	0	8.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	429.2	0	BX	0	8.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	429.9	0	BX	0	8.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	430.5	0	BX	0	8.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	431.2	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	431.8	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	432.4	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	433.1	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	433.7	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	434.4	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	435.0	0	BX	0	8.10	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	435.6	0	BX	0	8.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	436.3	0	BX	0	8.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	436.9	0	BX	0	8.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	437.6	0	BX	0	8.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	438.2	0	BX	0	8.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	438.8	0	BX	0	8.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	439.5	0	BX	0	8.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	440.1	0	BX	0	8.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	440.8	0	BX	0	8.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	441.4	0	BX	0	8.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	442.0	0	BX	0	8.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	442.7	0	BX	0	8.06	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	443.3	0	BX	0	8.02	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	443.9	0	BX	0	8.00	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	444.6	0	BX	0	7.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	445.2	0	BX	0	7.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	445.9	0	BX	0	7.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	446.5	0	BX	0	7.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	447.1	0	BX	0	7.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	447.8	0	BX	0	7.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	448.4	0	BX	0	7.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	449.1	0	BX	0	7.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	449.7	0	BX	0	7.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	450.3	0	BX	0	7.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	451.0	0	BX	0	7.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	451.6	0	BX	0	7.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	452.2	0	BX	0	7.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	452.9	0	BX	0	7.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	453.5	0	BX	0	7.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	454.2	0	BX	0	7.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	454.8	0	BX	0	7.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	455.4	0	BX	0	7.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	456.1	0	BX	0	7.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	456.7	0	BX	0	7.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	457.3	0	BX	0	7.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	458.0	0	BX	0	7.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	458.6	0	BX	0	7.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	459.3	0	BX	0	7.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	459.9	0	BX	0	7.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	460.5	0	BX	0	7.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	461.2	0	BX	0	7.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	461.8	0	BX	0	7.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	462.4	0	BX	0	7.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	463.1	0	BX	0	7.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	463.7	0	BX	0	7.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	464.4	0	BX	0	7.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	465.0	0	BX	0	7.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	465.6	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	466.3	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	466.9	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	467.5	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	468.2	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	468.8	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	469.5	0	BX	0	7.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	470.1	0	BX	0	7.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	470.7	0	BX	0	7.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	471.4	0	BX	0	7.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	472.0	0	BX	0	7.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	472.6	0	BX	0	7.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	473.3	0	BX	0	7.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	473.9	0	BX	0	7.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	474.5	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	475.2	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	475.8	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	476.5	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	477.1	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	477.7	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	478.4	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	479.0	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	479.6	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	480.3	0	BX	0	7.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	480.9	0	BX	0	7.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	481.5	0	BX	0	7.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	482.2	0	BX	0	7.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	482.8	0	BX	0	7.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	483.4	0	BX	0	7.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	484.1	0	BX	0	7.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	484.7	0	BX	0	7.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	485.4	0	BX	0	7.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	486.0	0	BX	0	7.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	486.6	0	BX	0	7.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	487.3	0	BX	0	7.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	487.9	0	BX	0	7.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	488.5	0	BX	0	7.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	489.2	0	BX	0	7.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	489.8	0	BX	0	7.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	490.4	0	BX	0	7.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	491.1	0	BX	0	7.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	491.7	0	BX	0	7.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	492.3	0	BX	0	7.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	493.0	0	BX	0	7.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	493.6	0	BX	0	7.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	494.3	0	BX	0	7.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	494.9	0	BX	0	7.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	495.5	0	BX	0	7.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	496.2	0	BX	0	7.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	496.8	0	BX	0	7.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	497.4	0	BX	0	7.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	498.1	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	498.7	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	499.3	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	500.0	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	500.6	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	501.2	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	501.9	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	502.5	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	503.1	0	BX	0	7.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	503.8	0	BX	0	7.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	504.4	0	BX	0	7.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	505.0	0	BX	0	7.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	505.7	0	BX	0	7.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	506.3	0	BX	0	7.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	506.9	0	BX	0	7.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	507.6	0	BX	0	7.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	508.2	0	BX	0	7.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	508.8	0	BX	0	7.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	509.5	0	BX	0	7.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	510.1	0	BX	0	7.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	510.7	0	BX	0	7.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	511.4	0	BX	0	7.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	512.0	0	BX	0	7.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	512.6	0	BX	0	7.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	513.3	0	BX	0	7.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	513.9	0	BX	0	7.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	514.5	0	BX	0	7.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	515.2	0	BX	0	7.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	515.8	0	BX	0	7.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	516.4	0	BX	0	7.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	517.1	0	BX	0	7.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	517.7	0	BX	0	7.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	518.3	0	BX	0	6.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	519.0	0	BX	0	6.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	519.6	0	BX	0	6.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	520.2	0	BX	0	6.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	520.9	0	BX	0	6.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	521.5	0	BX	0	6.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	522.1	0	BX	0	6.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	522.8	0	BX	0	6.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	523.4	0	BX	0	6.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	524.0	0	BX	0	6.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	524.7	0	BX	0	6.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	525.3	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	525.9	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	526.6	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	527.2	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	527.8	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	528.5	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	529.1	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	529.7	0	BX	0	6.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	530.4	0	BX	0	6.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	531.0	0	BX	0	6.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	531.6	0	BX	0	6.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	532.3	0	BX	0	6.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	532.9	0	BX	0	6.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	533.5	0	BX	0	6.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	534.2	0	BX	0	6.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	534.8	0	BX	0	6.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	535.4	0	BX	0	6.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	536.1	0	BX	0	6.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	536.7	0	BX	0	6.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	537.3	0	BX	0	6.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	538.0	0	BX	0	6.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	538.6	0	BX	0	6.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	539.2	0	BX	0	6.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	539.9	0	BX	0	6.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	540.5	0	BX	0	6.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	541.1	0	BX	0	6.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	541.7	0	BX	0	6.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	542.4	0	BX	0	6.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	543.0	0	BX	0	6.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	543.6	0	BX	0	6.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	544.3	0	BX	0	6.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	544.9	0	BX	0	6.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	545.5	0	BX	0	6.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	546.2	0	BX	0	6.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	546.8	0	BX	0	6.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	547.4	0	BX	0	6.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	548.1	0	BX	0	6.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	548.7	0	BX	0	6.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	549.3	0	BX	0	6.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	550.0	0	BX	0	6.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	550.6	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	551.2	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	551.8	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	552.5	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	553.1	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	553.7	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	554.4	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	555.0	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	555.6	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	556.3	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	556.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	557.5	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	558.2	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	558.8	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	559.4	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	560.0	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	560.7	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	561.3	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	561.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	562.6	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	563.2	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	563.8	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	564.5	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	565.1	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	565.7	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	566.3	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	567.0	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	567.6	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	568.2	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	568.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	569.5	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	570.1	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	570.8	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	571.4	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	572.0	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	572.6	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	573.3	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	573.9	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	574.5	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	575.2	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	575.8	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	576.4	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	577.0	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	577.7	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	578.3	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	578.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	579.6	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	580.2	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	580.8	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	581.5	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	582.1	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	582.7	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	583.3	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	584.0	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	584.6	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	585.2	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	585.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	586.5	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	587.1	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	587.7	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	588.4	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	589.0	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	589.6	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	590.2	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	590.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	591.5	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	592.1	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	592.8	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	593.4	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	594.0	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	594.6	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	595.3	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	595.9	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	596.5	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	597.2	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	597.8	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	598.4	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	599.0	0	BX	0	6.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	599.7	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	600.3	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	600.9	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	601.5	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	602.2	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	602.8	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	603.4	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	604.1	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	604.7	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	605.3	0	BX	0	6.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	605.9	0	BX	0	6.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	606.6	0	BX	0	6.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	607.2	0	BX	0	6.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	607.8	0	BX	0	6.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	608.4	0	BX	0	6.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	609.1	0	BX	0	6.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	609.7	0	BX	0	6.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	610.3	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	611.0	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	611.6	0	BX	0	6.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	612.2	0	BX	0	6.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	612.8	0	BX	0	6.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	613.5	0	BX	0	6.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	614.1	0	BX	0	6.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	614.7	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	615.3	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	616.0	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	616.6	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	617.2	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	617.8	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	618.5	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	619.1	0	BX	0	6.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	619.7	0	BX	0	6.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	620.3	0	BX	0	6.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	621.0	0	BX	0	6.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	621.6	0	BX	0	6.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	622.2	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	622.9	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	623.5	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	624.1	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	624.7	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	625.4	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	626.0	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	626.6	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	627.2	0	BX	0	6.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	627.9	0	BX	0	6.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	628.5	0	BX	0	6.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	629.1	0	BX	0	6.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	629.7	0	BX	0	6.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	630.4	0	BX	0	6.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	631.0	0	BX	0	6.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	631.6	0	BX	0	6.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	632.2	0	BX	0	6.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	632.9	0	BX	0	6.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	633.5	0	BX	0	6.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	634.1	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	634.7	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	635.4	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	636.0	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	636.6	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	637.2	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	637.9	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	638.5	0	BX	0	6.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	639.1	0	BX	0	6.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	639.7	0	BX	0	6.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	640.4	0	BX	0	6.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	641.0	0	BX	0	6.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	641.6	0	BX	0	6.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	642.2	0	BX	0	6.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	642.9	0	BX	0	6.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	643.5	0	BX	0	6.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	644.1	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	644.7	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	645.4	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	646.0	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	646.6	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	647.2	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	647.8	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	648.5	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	649.1	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	649.7	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	650.3	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	651.0	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	651.6	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	652.2	0	BX	0	6.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	652.8	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	653.5	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	654.1	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	654.7	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	655.3	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	656.0	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	656.6	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	657.2	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	657.8	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	658.4	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	659.1	0	BX	0	6.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	659.7	0	BX	0	6.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	660.3	0	BX	0	6.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	660.9	0	BX	0	6.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	661.6	0	BX	0	6.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	662.2	0	BX	0	6.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	662.8	0	BX	0	6.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	663.4	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	664.1	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	664.7	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	665.3	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	665.9	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	666.5	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	667.2	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	667.8	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	668.4	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	669.0	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	669.7	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	670.3	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	670.9	0	BX	0	6.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	671.5	0	BX	0	6.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	672.2	0	BX	0	6.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	672.8	0	BX	0	6.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	673.4	0	BX	0	6.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	674.0	0	BX	0	6.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	674.6	0	BX	0	6.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	675.3	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	675.9	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	676.5	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	677.1	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	677.7	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	678.4	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	679.0	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	679.6	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	680.2	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	680.9	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	681.5	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	682.1	0	BX	0	6.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	682.7	0	BX	0	6.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	683.3	0	BX	0	6.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	684.0	0	BX	0	6.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	684.6	0	BX	0	6.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	685.2	0	BX	0	6.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	685.8	0	BX	0	6.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	686.5	0	BX	0	6.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	687.1	0	BX	0	6.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	687.7	0	BX	0	6.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	688.3	0	BX	0	6.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	688.9	0	BX	0	6.00	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	689.6	0	BX	0	5.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	690.2	0	BX	0	5.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	690.8	0	BX	0	5.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	691.4	0	BX	0	5.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	692.0	0	BX	0	5.94	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	692.7	0	BX	0	5.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	693.3	0	BX	0	5.92	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	693.9	0	BX	0	5.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	694.5	0	BX	0	5.90	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	695.1	0	BX	0	5.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	695.8	0	BX	0	5.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	696.4	0	BX	0	5.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	697.0	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	697.6	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	698.2	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	698.9	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	699.5	0	BX	0	5.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	700.1	0	BX	0	5.88	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	700.7	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	701.3	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	702.0	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	702.6	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	703.2	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	703.8	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	704.4	0	BX	0	5.86	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	705.1	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	705.7	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	706.3	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	706.9	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	707.5	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	708.2	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	708.8	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	709.4	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	710.0	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	710.6	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	711.3	0	BX	0	5.84	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	711.9	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	712.5	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	713.1	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	713.7	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	714.4	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	715.0	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	715.6	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	716.2	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	716.8	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	717.5	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	718.1	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	718.7	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	719.3	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	719.9	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	720.5	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	721.2	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	721.8	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	722.4	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	723.0	0	BX	0	5.82	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	723.6	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	724.3	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	724.9	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	725.5	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	726.1	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	726.7	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	727.4	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	728.0	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	728.6	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	729.2	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	729.8	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	730.4	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	731.1	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	731.7	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	732.3	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	732.9	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	733.5	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	734.2	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	734.8	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	735.4	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	736.0	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	736.6	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	737.2	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	737.9	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	738.5	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	739.1	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	739.7	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	740.3	0	BX	0	5.80	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	740.9	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	741.6	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	742.2	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	742.8	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	743.4	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	744.0	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	744.6	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	745.3	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	745.9	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	746.5	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	747.1	0	BX	0	5.78	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	747.7	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	748.3	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	749.0	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	749.6	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	750.2	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	750.8	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	751.4	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	752.0	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	752.7	0	BX	0	5.76	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	753.3	0	BX	0	5.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	753.9	0	BX	0	5.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	754.5	0	BX	0	5.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	755.1	0	BX	0	5.75	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	755.7	0	BX	0	5.73	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	756.4	0	BX	0	5.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	757.0	0	BX	0	5.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	757.6	0	BX	0	5.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	758.2	0	BX	0	5.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	758.8	0	BX	0	5.71	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	759.4	0	BX	0	5.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	760.1	0	BX	0	5.69	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	760.7	0	BX	0	5.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	761.3	0	BX	0	5.67	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	761.9	0	BX	0	5.65	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	762.5	0	BX	0	5.63	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	763.1	0	BX	0	5.61	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	763.8	0	BX	0	5.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	764.4	0	BX	0	5.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	765.0	0	BX	0	5.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	765.6	0	BX	0	5.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	766.2	0	BX	0	5.59	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	766.8	0	BX	0	5.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	767.4	0	BX	0	5.57	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	768.1	0	BX	0	5.55	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	768.7	0	BX	0	5.53	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	769.3	0	BX	0	5.51	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	769.9	0	BX	0	5.50	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	770.5	0	BX	0	5.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	771.1	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	771.8	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	772.4	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	773.0	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	773.6	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	774.2	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	774.8	0	BX	0	5.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	775.4	0	BX	0	5.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	776.1	0	BX	0	5.48	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	776.7	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	777.3	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	777.9	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	778.5	0	BX	0	5.46	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	779.1	0	BX	0	5.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	779.7	0	BX	0	5.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	780.4	0	BX	0	5.44	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	781.0	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	781.6	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	782.2	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	782.8	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	783.4	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	784.0	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	784.7	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	785.3	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	785.9	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	786.5	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	787.1	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	787.7	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	788.3	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	789.0	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	789.6	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	790.2	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	790.8	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	791.4	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	792.0	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	792.6	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	793.2	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	793.9	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	794.5	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	795.1	0	BX	0	5.42	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	795.7	0	BX	0	5.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	796.3	0	BX	0	5.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	796.9	0	BX	0	5.40	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	797.5	0	BX	0	5.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	798.2	0	BX	0	5.38	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	798.8	0	BX	0	5.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	799.4	0	BX	0	5.36	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	800.0	0	BX	0	5.34	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	800.6	0	BX	0	5.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	801.2	0	BX	0	5.32	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	801.8	0	BX	0	5.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	802.4	0	BX	0	5.30	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	803.1	0	BX	0	5.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	803.7	0	BX	0	5.28	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	804.3	0	BX	0	5.26	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	804.9	0	BX	0	5.25	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	805.5	0	BX	0	5.23	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	806.1	0	BX	0	5.21	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	806.7	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	807.3	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	808.0	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	808.6	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	809.2	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	809.8	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	810.4	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	811.0	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	811.6	0	BX	0	5.19	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	812.2	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	812.9	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	813.5	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	814.1	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	814.7	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	815.3	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	815.9	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	816.5	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	817.1	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	817.7	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	818.4	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	819.0	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	819.6	0	BX	0	5.17	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	820.2	0	BX	0	5.15	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	820.8	0	BX	0	5.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	821.4	0	BX	0	5.13	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	822.0	0	BX	0	5.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	822.6	0	BX	0	5.11	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	823.3	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	823.9	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	824.5	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	825.1	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	825.7	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	826.3	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	826.9	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	827.5	0	BX	0	5.09	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	828.1	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	828.8	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	829.4	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	830.0	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	830.6	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	831.2	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	831.8	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	832.4	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	833.0	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	833.6	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	834.2	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	834.9	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	835.5	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	836.1	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	836.7	0	BX	0	5.07	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	837.3	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	837.9	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	838.5	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	839.1	0	BX	0	5.05	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	839.7	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	840.3	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	841.0	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	841.6	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	842.2	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	842.8	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	843.4	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	844.0	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	844.6	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	845.2	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	845.8	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	846.4	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	847.1	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	847.7	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	848.3	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	848.9	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	849.5	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	850.1	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	850.7	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	851.3	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	851.9	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	852.5	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	853.1	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	853.8	0	BX	0	5.03	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	854.4	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	855.0	0	BX	0	5.01	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	855.6	0	BX	0	5.00	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	856.2	0	BX	0	4.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	856.8	0	BX	0	4.98	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	857.4	0	BX	0	4.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	858.0	0	BX	0	4.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	858.6	0	BX	0	4.96	0
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	859.2	0	BX	0	4.96	
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	859.8	0	BX	0	6.67	
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	860.5	0	BX	0	14.53	
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	861.1	0	BX	0	22.06	
@8900__2006436	010	C	01/25/2006	03:06	-24.8878	1.7319	0	861.7	0	BX	0	27.17	
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	0.7	0	BX	0	28.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	1.3	0	BX	0	28.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	2.0	0	BX	0	28.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	2.7	0	BX	0	28.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	3.3	0	BX	0	28.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	4.0	0	BX	0	28.04	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	4.7	0	BX	0	28.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	5.4	0	BX	0	27.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	6.0	0	BX	0	27.95	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	6.7	0	BX	0	27.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	7.4	0	BX	0	27.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	8.0	0	BX	0	27.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	8.7	0	BX	0	27.87	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	9.4	0	BX	0	27.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	10.0	0	BX	0	27.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	10.7	0	BX	0	27.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	11.4	0	BX	0	27.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	12.0	0	BX	0	27.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	12.7	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	13.4	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	14.0	0	BX	0	27.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	14.7	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	15.4	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	16.0	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	16.7	0	BX	0	27.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	17.4	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	18.0	0	BX	0	27.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	18.7	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	19.4	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	20.1	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	20.7	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	21.4	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	22.1	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	22.7	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	23.4	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	24.1	0	BX	0	27.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	24.7	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	25.4	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	26.1	0	BX	0	27.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	26.7	0	BX	0	27.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	27.4	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	28.1	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	28.7	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	29.4	0	BX	0	27.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	30.1	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	30.7	0	BX	0	27.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	31.4	0	BX	0	27.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	32.1	0	BX	0	27.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	32.7	0	BX	0	27.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	33.4	0	BX	0	27.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	34.1	0	BX	0	27.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	34.7	0	BX	0	27.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	35.4	0	BX	0	27.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	36.1	0	BX	0	27.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	36.7	0	BX	0	27.70	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	37.4	0	BX	0	27.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	38.1	0	BX	0	27.62	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	38.7	0	BX	0	27.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	39.4	0	BX	0	27.43	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	40.1	0	BX	0	27.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	40.7	0	BX	0	27.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	41.4	0	BX	0	26.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	42.1	0	BX	0	26.29	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	42.7	0	BX	0	25.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	43.4	0	BX	0	25.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	44.1	0	BX	0	25.12	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	44.7	0	BX	0	24.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	45.4	0	BX	0	24.62	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	46.1	0	BX	0	24.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	46.7	0	BX	0	24.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	47.4	0	BX	0	24.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	48.1	0	BX	0	24.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	48.7	0	BX	0	23.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	49.4	0	BX	0	23.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	50.1	0	BX	0	23.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	50.7	0	BX	0	23.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	51.4	0	BX	0	23.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	52.1	0	BX	0	23.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	52.7	0	BX	0	22.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	53.4	0	BX	0	22.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	54.0	0	BX	0	22.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	54.7	0	BX	0	22.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	55.4	0	BX	0	22.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	56.0	0	BX	0	22.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	56.7	0	BX	0	22.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	57.4	0	BX	0	22.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	58.0	0	BX	0	22.12	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	58.7	0	BX	0	22.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	59.4	0	BX	0	22.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	60.0	0	BX	0	22.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	60.7	0	BX	0	22.04	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	61.4	0	BX	0	22.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	62.0	0	BX	0	21.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	62.7	0	BX	0	21.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	63.4	0	BX	0	21.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	64.0	0	BX	0	21.12	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	64.7	0	BX	0	20.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	65.4	0	BX	0	20.26	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	66.0	0	BX	0	19.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	66.7	0	BX	0	19.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	67.3	0	BX	0	19.45	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	68.0	0	BX	0	19.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	68.7	0	BX	0	19.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	69.3	0	BX	0	19.20	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	70.0	0	BX	0	19.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	70.7	0	BX	0	19.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	71.3	0	BX	0	18.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	72.0	0	BX	0	18.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	72.7	0	BX	0	18.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	73.3	0	BX	0	18.87	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	74.0	0	BX	0	18.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	74.7	0	BX	0	18.79	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	75.3	0	BX	0	18.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	76.0	0	BX	0	18.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	76.6	0	BX	0	18.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	77.3	0	BX	0	18.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	78.0	0	BX	0	18.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	78.6	0	BX	0	18.43	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	79.3	0	BX	0	18.20	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	80.0	0	BX	0	18.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	80.6	0	BX	0	17.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	81.3	0	BX	0	17.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	82.0	0	BX	0	17.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	82.6	0	BX	0	17.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	83.3	0	BX	0	17.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	83.9	0	BX	0	17.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	84.6	0	BX	0	17.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	85.3	0	BX	0	17.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	85.9	0	BX	0	17.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	86.6	0	BX	0	17.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	87.3	0	BX	0	17.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	87.9	0	BX	0	17.45	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	88.6	0	BX	0	17.45	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	89.3	0	BX	0	17.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	89.9	0	BX	0	17.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	90.6	0	BX	0	17.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	91.2	0	BX	0	17.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	91.9	0	BX	0	17.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	92.6	0	BX	0	17.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	93.2	0	BX	0	17.37	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	93.9	0	BX	0	17.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	94.6	0	BX	0	17.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	95.2	0	BX	0	17.29	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	95.9	0	BX	0	17.22	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	96.5	0	BX	0	17.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	97.2	0	BX	0	17.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	97.9	0	BX	0	16.95	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	98.5	0	BX	0	16.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	99.2	0	BX	0	16.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	99.9	0	BX	0	16.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	100.5	0	BX	0	16.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	101.2	0	BX	0	16.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	101.8	0	BX	0	16.12	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	102.5	0	BX	0	16.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	103.2	0	BX	0	15.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	103.8	0	BX	0	15.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	104.5	0	BX	0	15.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	105.2	0	BX	0	15.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	105.8	0	BX	0	15.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	106.5	0	BX	0	15.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	107.1	0	BX	0	15.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	107.8	0	BX	0	15.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	108.5	0	BX	0	15.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	109.1	0	BX	0	15.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	109.8	0	BX	0	15.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	110.5	0	BX	0	15.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	111.1	0	BX	0	15.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	111.8	0	BX	0	15.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	112.4	0	BX	0	15.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	113.1	0	BX	0	15.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	113.8	0	BX	0	15.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	114.4	0	BX	0	15.31	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	115.1	0	BX	0	15.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	115.7	0	BX	0	15.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	116.4	0	BX	0	15.22	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	117.1	0	BX	0	15.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	117.7	0	BX	0	15.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	118.4	0	BX	0	15.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	119.0	0	BX	0	15.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	119.7	0	BX	0	15.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	120.4	0	BX	0	15.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	121.0	0	BX	0	15.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	121.7	0	BX	0	15.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	122.4	0	BX	0	15.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	123.0	0	BX	0	15.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	123.7	0	BX	0	15.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	124.3	0	BX	0	14.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	125.0	0	BX	0	14.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	125.7	0	BX	0	14.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	126.3	0	BX	0	14.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	127.0	0	BX	0	14.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	127.6	0	BX	0	14.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	128.3	0	BX	0	14.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	129.0	0	BX	0	14.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	129.6	0	BX	0	14.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	130.3	0	BX	0	14.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	130.9	0	BX	0	14.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	131.6	0	BX	0	14.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	132.3	0	BX	0	14.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	132.9	0	BX	0	14.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	133.6	0	BX	0	14.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	134.2	0	BX	0	14.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	134.9	0	BX	0	14.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	135.6	0	BX	0	14.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	136.2	0	BX	0	14.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	136.9	0	BX	0	14.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	137.5	0	BX	0	14.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	138.2	0	BX	0	14.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	138.9	0	BX	0	14.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	139.5	0	BX	0	14.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	140.2	0	BX	0	14.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	140.8	0	BX	0	14.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	141.5	0	BX	0	14.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	142.2	0	BX	0	14.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	142.8	0	BX	0	14.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	143.5	0	BX	0	14.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	144.1	0	BX	0	14.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	144.8	0	BX	0	14.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	145.5	0	BX	0	14.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	146.1	0	BX	0	14.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	146.8	0	BX	0	14.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	147.4	0	BX	0	14.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	148.1	0	BX	0	14.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	148.7	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	149.4	0	BX	0	14.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	150.1	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	150.7	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	151.4	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	152.0	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	152.7	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	153.4	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	154.0	0	BX	0	14.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	154.7	0	BX	0	14.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	155.3	0	BX	0	14.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	156.0	0	BX	0	14.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	156.7	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	157.3	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	158.0	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	158.6	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	159.3	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	159.9	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	160.6	0	BX	0	14.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	161.3	0	BX	0	14.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	161.9	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	162.6	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	163.2	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	163.9	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	164.6	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	165.2	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	165.9	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	166.5	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	167.2	0	BX	0	14.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	167.8	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	168.5	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	169.2	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	169.8	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	170.5	0	BX	0	14.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	171.1	0	BX	0	14.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	171.8	0	BX	0	14.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	172.4	0	BX	0	14.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	173.1	0	BX	0	14.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	173.8	0	BX	0	14.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	174.4	0	BX	0	14.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	175.1	0	BX	0	14.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	175.7	0	BX	0	14.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	176.4	0	BX	0	14.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	177.0	0	BX	0	14.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	177.7	0	BX	0	14.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	178.4	0	BX	0	14.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	179.0	0	BX	0	14.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	179.7	0	BX	0	14.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	180.3	0	BX	0	14.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	181.0	0	BX	0	14.43	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	181.6	0	BX	0	14.39	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	182.3	0	BX	0	14.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	183.0	0	BX	0	14.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	183.6	0	BX	0	14.34	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	184.3	0	BX	0	14.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	184.9	0	BX	0	14.31	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	185.6	0	BX	0	14.31	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	186.2	0	BX	0	14.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	186.9	0	BX	0	14.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	187.6	0	BX	0	14.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	188.2	0	BX	0	14.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	188.9	0	BX	0	14.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	189.5	0	BX	0	14.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	190.2	0	BX	0	14.26	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	190.8	0	BX	0	14.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	191.5	0	BX	0	14.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	192.1	0	BX	0	14.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	192.8	0	BX	0	14.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	193.5	0	BX	0	14.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	194.1	0	BX	0	14.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	194.8	0	BX	0	14.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	195.4	0	BX	0	14.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	196.1	0	BX	0	14.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	196.7	0	BX	0	14.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	197.4	0	BX	0	14.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	198.0	0	BX	0	14.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	198.7	0	BX	0	14.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	199.4	0	BX	0	14.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	200.0	0	BX	0	14.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	200.7	0	BX	0	14.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	201.3	0	BX	0	13.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	202.0	0	BX	0	13.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	202.6	0	BX	0	13.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	203.3	0	BX	0	13.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	203.9	0	BX	0	13.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	204.6	0	BX	0	13.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	205.3	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	205.9	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	206.6	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	207.2	0	BX	0	13.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	207.9	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	208.5	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	209.2	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	209.8	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	210.5	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	211.2	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	211.8	0	BX	0	13.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	212.5	0	BX	0	13.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	213.1	0	BX	0	13.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	213.8	0	BX	0	13.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	214.4	0	BX	0	13.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	215.1	0	BX	0	13.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	215.7	0	BX	0	13.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	216.4	0	BX	0	13.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	217.0	0	BX	0	13.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	217.7	0	BX	0	13.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	218.4	0	BX	0	13.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	219.0	0	BX	0	13.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	219.7	0	BX	0	13.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	220.3	0	BX	0	13.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	221.0	0	BX	0	13.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	221.6	0	BX	0	13.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	222.3	0	BX	0	13.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	222.9	0	BX	0	13.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	223.6	0	BX	0	13.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	224.2	0	BX	0	13.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	224.9	0	BX	0	13.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	225.5	0	BX	0	13.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	226.2	0	BX	0	13.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	226.9	0	BX	0	13.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	227.5	0	BX	0	13.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	228.2	0	BX	0	13.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	228.8	0	BX	0	13.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	229.5	0	BX	0	13.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	230.1	0	BX	0	13.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	230.8	0	BX	0	13.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	231.4	0	BX	0	13.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	232.1	0	BX	0	13.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	232.7	0	BX	0	13.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	233.4	0	BX	0	13.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	234.0	0	BX	0	13.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	234.7	0	BX	0	13.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	235.3	0	BX	0	13.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	236.0	0	BX	0	13.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	236.7	0	BX	0	13.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	237.3	0	BX	0	13.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	238.0	0	BX	0	13.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	238.6	0	BX	0	13.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	239.3	0	BX	0	13.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	239.9	0	BX	0	13.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	240.6	0	BX	0	13.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	241.2	0	BX	0	13.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	241.9	0	BX	0	13.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	242.5	0	BX	0	13.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	243.2	0	BX	0	13.43	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	243.8	0	BX	0	13.35	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	244.5	0	BX	0	13.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	245.1	0	BX	0	13.31	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	245.8	0	BX	0	13.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	246.4	0	BX	0	13.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	247.1	0	BX	0	13.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	247.7	0	BX	0	13.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	248.4	0	BX	0	13.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	249.1	0	BX	0	13.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	249.7	0	BX	0	13.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	250.4	0	BX	0	13.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	251.0	0	BX	0	13.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	251.7	0	BX	0	13.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	252.3	0	BX	0	13.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	253.0	0	BX	0	13.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	253.6	0	BX	0	13.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	254.3	0	BX	0	13.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	254.9	0	BX	0	13.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	255.6	0	BX	0	13.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	256.2	0	BX	0	13.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	256.9	0	BX	0	13.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	257.5	0	BX	0	13.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	258.2	0	BX	0	13.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	258.8	0	BX	0	13.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	259.5	0	BX	0	13.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	260.1	0	BX	0	13.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	260.8	0	BX	0	13.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	261.4	0	BX	0	13.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	262.1	0	BX	0	12.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	262.7	0	BX	0	12.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	263.4	0	BX	0	12.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	264.0	0	BX	0	12.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	264.7	0	BX	0	12.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	265.3	0	BX	0	12.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	266.0	0	BX	0	12.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	266.6	0	BX	0	12.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	267.3	0	BX	0	12.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	267.9	0	BX	0	12.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	268.6	0	BX	0	12.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	269.2	0	BX	0	12.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	269.9	0	BX	0	12.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	270.5	0	BX	0	12.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	271.2	0	BX	0	12.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	271.8	0	BX	0	12.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	272.5	0	BX	0	12.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	273.2	0	BX	0	12.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	273.8	0	BX	0	12.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	274.5	0	BX	0	12.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	275.1	0	BX	0	12.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	275.8	0	BX	0	12.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	276.4	0	BX	0	12.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	277.1	0	BX	0	12.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	277.7	0	BX	0	12.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	278.4	0	BX	0	12.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	279.0	0	BX	0	12.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	279.7	0	BX	0	12.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	280.3	0	BX	0	12.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	281.0	0	BX	0	12.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	281.6	0	BX	0	12.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	282.3	0	BX	0	12.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	282.9	0	BX	0	12.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	283.6	0	BX	0	12.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	284.2	0	BX	0	12.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	284.9	0	BX	0	12.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	285.5	0	BX	0	12.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	286.2	0	BX	0	12.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	286.8	0	BX	0	12.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	287.5	0	BX	0	12.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	288.1	0	BX	0	12.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	288.7	0	BX	0	12.39	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	289.4	0	BX	0	12.35	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	290.0	0	BX	0	12.31	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	290.7	0	BX	0	12.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	291.3	0	BX	0	12.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	292.0	0	BX	0	12.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	292.6	0	BX	0	12.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	293.3	0	BX	0	12.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	293.9	0	BX	0	12.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	294.6	0	BX	0	12.22	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	295.2	0	BX	0	12.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	295.9	0	BX	0	12.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	296.5	0	BX	0	12.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	297.2	0	BX	0	12.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	297.8	0	BX	0	12.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	298.5	0	BX	0	12.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	299.1	0	BX	0	12.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	299.8	0	BX	0	12.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	300.4	0	BX	0	11.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	301.1	0	BX	0	11.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	301.7	0	BX	0	11.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	302.4	0	BX	0	11.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	303.0	0	BX	0	11.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	303.7	0	BX	0	11.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	304.3	0	BX	0	11.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	305.0	0	BX	0	11.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	305.6	0	BX	0	11.60	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	306.3	0	BX	0	11.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	306.9	0	BX	0	11.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	307.6	0	BX	0	11.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	308.2	0	BX	0	11.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	308.9	0	BX	0	11.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	309.5	0	BX	0	11.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	310.2	0	BX	0	11.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	310.8	0	BX	0	11.22	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	311.5	0	BX	0	11.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	312.1	0	BX	0	11.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	312.7	0	BX	0	11.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	313.4	0	BX	0	11.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	314.0	0	BX	0	11.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	314.7	0	BX	0	11.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	315.3	0	BX	0	11.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	316.0	0	BX	0	10.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	316.6	0	BX	0	10.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	317.3	0	BX	0	10.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	317.9	0	BX	0	10.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	318.6	0	BX	0	10.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	319.2	0	BX	0	10.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	319.9	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	320.5	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	321.2	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	321.8	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	322.5	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	323.1	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	323.8	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	324.4	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	325.0	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	325.7	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	326.3	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	327.0	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	327.6	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	328.3	0	BX	0	10.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	328.9	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	329.6	0	BX	0	10.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	330.2	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	330.9	0	BX	0	10.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	331.5	0	BX	0	10.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	332.2	0	BX	0	10.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	332.8	0	BX	0	10.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	333.5	0	BX	0	10.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	334.1	0	BX	0	10.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	334.7	0	BX	0	10.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	335.4	0	BX	0	10.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	336.0	0	BX	0	10.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	336.7	0	BX	0	10.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	337.3	0	BX	0	10.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	338.0	0	BX	0	10.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	338.6	0	BX	0	10.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	339.3	0	BX	0	10.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	339.9	0	BX	0	10.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	340.6	0	BX	0	10.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	341.2	0	BX	0	10.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	341.8	0	BX	0	10.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	342.5	0	BX	0	10.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	343.1	0	BX	0	10.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	343.8	0	BX	0	10.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	344.4	0	BX	0	10.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	345.1	0	BX	0	10.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	345.7	0	BX	0	10.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	346.4	0	BX	0	10.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	347.0	0	BX	0	10.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	347.7	0	BX	0	10.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	348.3	0	BX	0	10.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	348.9	0	BX	0	10.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	349.6	0	BX	0	10.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	350.2	0	BX	0	10.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	350.9	0	BX	0	10.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	351.5	0	BX	0	10.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	352.2	0	BX	0	10.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	352.8	0	BX	0	10.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	353.5	0	BX	0	10.39	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	354.1	0	BX	0	10.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	354.8	0	BX	0	10.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	355.4	0	BX	0	10.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	356.0	0	BX	0	10.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	356.7	0	BX	0	10.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	357.3	0	BX	0	10.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	358.0	0	BX	0	10.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	358.6	0	BX	0	10.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	359.3	0	BX	0	10.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	359.9	0	BX	0	9.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	360.6	0	BX	0	9.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	361.2	0	BX	0	9.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	361.8	0	BX	0	9.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	362.5	0	BX	0	9.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	363.1	0	BX	0	9.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	363.8	0	BX	0	9.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	364.4	0	BX	0	9.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	365.1	0	BX	0	9.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	365.7	0	BX	0	9.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	366.4	0	BX	0	9.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	367.0	0	BX	0	9.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	367.6	0	BX	0	9.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	368.3	0	BX	0	9.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	368.9	0	BX	0	9.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	369.6	0	BX	0	9.81	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	370.2	0	BX	0	9.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	370.9	0	BX	0	9.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	371.5	0	BX	0	9.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	372.1	0	BX	0	9.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	372.8	0	BX	0	9.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	373.4	0	BX	0	9.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	374.1	0	BX	0	9.64	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	374.7	0	BX	0	9.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	375.4	0	BX	0	9.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	376.0	0	BX	0	9.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	376.7	0	BX	0	9.52	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	377.3	0	BX	0	9.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	377.9	0	BX	0	9.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	378.6	0	BX	0	9.43	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	379.2	0	BX	0	9.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	379.9	0	BX	0	9.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	380.5	0	BX	0	9.35	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	381.2	0	BX	0	9.31	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	381.8	0	BX	0	9.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	382.4	0	BX	0	9.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	383.1	0	BX	0	9.27	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	383.7	0	BX	0	9.26	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	384.4	0	BX	0	9.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	385.0	0	BX	0	9.22	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	385.7	0	BX	0	9.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	386.3	0	BX	0	9.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	386.9	0	BX	0	9.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	387.6	0	BX	0	9.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	388.2	0	BX	0	9.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	388.9	0	BX	0	9.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	389.5	0	BX	0	9.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	390.1	0	BX	0	9.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	390.8	0	BX	0	9.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	391.4	0	BX	0	9.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	392.1	0	BX	0	9.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	392.7	0	BX	0	9.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	393.4	0	BX	0	9.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	394.0	0	BX	0	9.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	394.6	0	BX	0	9.10	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	395.3	0	BX	0	9.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	395.9	0	BX	0	9.06	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	396.6	0	BX	0	9.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	397.2	0	BX	0	9.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	397.9	0	BX	0	9.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	398.5	0	BX	0	9.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	399.1	0	BX	0	9.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	399.8	0	BX	0	8.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	400.4	0	BX	0	8.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	401.1	0	BX	0	8.97	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	401.7	0	BX	0	8.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	402.3	0	BX	0	8.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	403.0	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	403.6	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	404.3	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	404.9	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	405.6	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	406.2	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	406.8	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	407.5	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	408.1	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	408.8	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	409.4	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	410.0	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	410.7	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	411.3	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	412.0	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	412.6	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	413.2	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	413.9	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	414.5	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	415.2	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	415.8	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	416.4	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	417.1	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	417.7	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	418.4	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	419.0	0	BX	0	8.93	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	419.6	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	420.3	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	420.9	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	421.6	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	422.2	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	422.8	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	423.5	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	424.1	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	424.8	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	425.4	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	426.0	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	426.7	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	427.3	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	428.0	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	428.6	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	429.2	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	429.9	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	430.5	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	431.2	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	431.8	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	432.4	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	433.1	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	433.7	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	434.4	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	435.0	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	435.6	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	436.3	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	436.9	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	437.6	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	438.2	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	438.8	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	439.5	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	440.1	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	440.8	0	BX	0	8.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	441.4	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	442.0	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	442.7	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	443.3	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	443.9	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	444.6	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	445.2	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	445.9	0	BX	0	8.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	446.5	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	447.1	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	447.8	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	448.4	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	449.1	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	449.7	0	BX	0	8.89	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	450.3	0	BX	0	8.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	451.0	0	BX	0	8.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	451.6	0	BX	0	8.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	452.2	0	BX	0	8.85	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	452.9	0	BX	0	8.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	453.5	0	BX	0	8.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	454.2	0	BX	0	8.77	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	454.8	0	BX	0	8.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	455.4	0	BX	0	8.72	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	456.1	0	BX	0	8.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	456.7	0	BX	0	8.68	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	457.3	0	BX	0	8.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	458.0	0	BX	0	8.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	458.6	0	BX	0	8.56	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	459.3	0	BX	0	8.47	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	459.9	0	BX	0	8.35	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	460.5	0	BX	0	8.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	461.2	0	BX	0	8.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	461.8	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	462.4	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	463.1	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	463.7	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	464.4	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	465.0	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	465.6	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	466.3	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	466.9	0	BX	0	8.18	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	467.5	0	BX	0	8.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	468.2	0	BX	0	8.14	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	468.8	0	BX	0	8.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	469.5	0	BX	0	8.02	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	470.1	0	BX	0	7.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	470.7	0	BX	0	7.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	471.4	0	BX	0	7.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	472.0	0	BX	0	7.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	472.6	0	BX	0	7.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	473.3	0	BX	0	7.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	473.9	0	BX	0	7.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	474.5	0	BX	0	7.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	475.2	0	BX	0	7.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	475.8	0	BX	0	7.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	476.5	0	BX	0	7.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	477.1	0	BX	0	7.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	477.7	0	BX	0	7.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	478.4	0	BX	0	7.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	479.0	0	BX	0	7.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	479.6	0	BX	0	7.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	480.3	0	BX	0	7.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	480.9	0	BX	0	7.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	481.5	0	BX	0	7.34	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	482.2	0	BX	0	7.34	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	482.8	0	BX	0	7.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	483.4	0	BX	0	7.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	484.1	0	BX	0	7.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	484.7	0	BX	0	7.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	485.4	0	BX	0	7.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	486.0	0	BX	0	7.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	486.6	0	BX	0	7.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	487.3	0	BX	0	7.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	487.9	0	BX	0	7.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	488.5	0	BX	0	7.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	489.2	0	BX	0	7.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	489.8	0	BX	0	7.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	490.4	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	491.1	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	491.7	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	492.3	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	493.0	0	BX	0	7.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	493.6	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	494.3	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	494.9	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	495.5	0	BX	0	7.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	496.2	0	BX	0	7.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	496.8	0	BX	0	7.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	497.4	0	BX	0	7.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	498.1	0	BX	0	7.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	498.7	0	BX	0	7.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	499.3	0	BX	0	7.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	500.0	0	BX	0	7.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	500.6	0	BX	0	7.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	501.2	0	BX	0	7.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	501.9	0	BX	0	7.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	502.5	0	BX	0	7.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	503.1	0	BX	0	7.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	503.8	0	BX	0	7.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	504.4	0	BX	0	7.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	505.0	0	BX	0	7.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	505.7	0	BX	0	7.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	506.3	0	BX	0	7.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	506.9	0	BX	0	7.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	507.6	0	BX	0	7.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	508.2	0	BX	0	7.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	508.8	0	BX	0	7.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	509.5	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	510.1	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	510.7	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	511.4	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	512.0	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	512.6	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	513.3	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	513.9	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	514.5	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	515.2	0	BX	0	7.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	515.8	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	516.4	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	517.1	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	517.7	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	518.3	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	519.0	0	BX	0	7.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	519.6	0	BX	0	7.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	520.2	0	BX	0	6.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	520.9	0	BX	0	6.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	521.5	0	BX	0	6.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	522.1	0	BX	0	6.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	522.8	0	BX	0	6.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	523.4	0	BX	0	6.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	524.0	0	BX	0	6.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	524.7	0	BX	0	6.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	525.3	0	BX	0	6.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	525.9	0	BX	0	6.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	526.6	0	BX	0	6.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	527.2	0	BX	0	6.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	527.8	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	528.5	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	529.1	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	529.7	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	530.4	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	531.0	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	531.6	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	532.3	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	532.9	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	533.5	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	534.2	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	534.8	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	535.4	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	536.1	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	536.7	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	537.3	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	538.0	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	538.6	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	539.2	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	539.9	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	540.5	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	541.1	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	541.7	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	542.4	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	543.0	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	543.6	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	544.3	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	544.9	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	545.5	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	546.2	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	546.8	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	547.4	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	548.1	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	548.7	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	549.3	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	550.0	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	550.6	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	551.2	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	551.8	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	552.5	0	BX	0	6.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	553.1	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	553.7	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	554.4	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	555.0	0	BX	0	6.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	555.6	0	BX	0	6.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	556.3	0	BX	0	6.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	556.9	0	BX	0	6.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	557.5	0	BX	0	6.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	558.2	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	558.8	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	559.4	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	560.0	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	560.7	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	561.3	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	561.9	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	562.6	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	563.2	0	BX	0	6.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	563.8	0	BX	0	6.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	564.5	0	BX	0	6.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	565.1	0	BX	0	6.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	565.7	0	BX	0	6.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	566.3	0	BX	0	6.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	567.0	0	BX	0	6.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	567.6	0	BX	0	6.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	568.2	0	BX	0	6.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	568.9	0	BX	0	6.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	569.5	0	BX	0	6.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	570.1	0	BX	0	6.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	570.8	0	BX	0	6.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	571.4	0	BX	0	6.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	572.0	0	BX	0	6.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	572.6	0	BX	0	6.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	573.3	0	BX	0	6.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	573.9	0	BX	0	6.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	574.5	0	BX	0	6.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	575.2	0	BX	0	6.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	575.8	0	BX	0	6.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	576.4	0	BX	0	6.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	577.0	0	BX	0	6.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	577.7	0	BX	0	6.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	578.3	0	BX	0	6.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	578.9	0	BX	0	6.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	579.6	0	BX	0	6.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	580.2	0	BX	0	6.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	580.8	0	BX	0	6.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	581.5	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	582.1	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	582.7	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	583.3	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	584.0	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	584.6	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	585.2	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	585.9	0	BX	0	6.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	586.5	0	BX	0	6.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	587.1	0	BX	0	6.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	587.7	0	BX	0	6.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	588.4	0	BX	0	6.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	589.0	0	BX	0	6.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	589.6	0	BX	0	6.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	590.2	0	BX	0	6.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	590.9	0	BX	0	6.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	591.5	0	BX	0	6.34	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	592.1	0	BX	0	6.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	592.8	0	BX	0	6.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	593.4	0	BX	0	6.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	594.0	0	BX	0	6.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	594.6	0	BX	0	6.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	595.3	0	BX	0	6.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	595.9	0	BX	0	6.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	596.5	0	BX	0	6.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	597.2	0	BX	0	6.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	597.8	0	BX	0	6.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	598.4	0	BX	0	6.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	599.0	0	BX	0	6.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	599.7	0	BX	0	6.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	600.3	0	BX	0	5.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	600.9	0	BX	0	5.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	601.5	0	BX	0	5.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	602.2	0	BX	0	5.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	602.8	0	BX	0	5.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	603.4	0	BX	0	5.84	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	604.1	0	BX	0	5.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	604.7	0	BX	0	5.82	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	605.3	0	BX	0	5.80	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	605.9	0	BX	0	5.78	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	606.6	0	BX	0	5.76	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	607.2	0	BX	0	5.75	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	607.8	0	BX	0	5.73	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	608.4	0	BX	0	5.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	609.1	0	BX	0	5.71	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	609.7	0	BX	0	5.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	610.3	0	BX	0	5.69	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	611.0	0	BX	0	5.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	611.6	0	BX	0	5.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	612.2	0	BX	0	5.67	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	612.8	0	BX	0	5.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	613.5	0	BX	0	5.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	614.1	0	BX	0	5.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	614.7	0	BX	0	5.65	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	615.3	0	BX	0	5.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	616.0	0	BX	0	5.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	616.6	0	BX	0	5.63	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	617.2	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	617.8	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	618.5	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	619.1	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	619.7	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	620.3	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	621.0	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	621.6	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	622.2	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	622.9	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	623.5	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	624.1	0	BX	0	5.61	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	624.7	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	625.4	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	626.0	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	626.6	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	627.2	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	627.9	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	628.5	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	629.1	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	629.7	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	630.4	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	631.0	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	631.6	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	632.2	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	632.9	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	633.5	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	634.1	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	634.7	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	635.4	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	636.0	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	636.6	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	637.2	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	637.9	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	638.5	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	639.1	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	639.7	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	640.4	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	641.0	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	641.6	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	642.2	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	642.9	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	643.5	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	644.1	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	644.7	0	BX	0	5.59	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	645.4	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	646.0	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	646.6	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	647.2	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	647.8	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	648.5	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	649.1	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	649.7	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	650.3	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	651.0	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	651.6	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	652.2	0	BX	0	5.57	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	652.8	0	BX	0	5.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	653.5	0	BX	0	5.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	654.1	0	BX	0	5.55	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	654.7	0	BX	0	5.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	655.3	0	BX	0	5.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	656.0	0	BX	0	5.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	656.6	0	BX	0	5.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	657.2	0	BX	0	5.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	657.8	0	BX	0	5.53	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	658.4	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	659.1	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	659.7	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	660.3	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	660.9	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	661.6	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	662.2	0	BX	0	5.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	662.8	0	BX	0	5.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	663.4	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	664.1	0	BX	0	5.51	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	664.7	0	BX	0	5.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	665.3	0	BX	0	5.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	665.9	0	BX	0	5.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	666.5	0	BX	0	5.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	667.2	0	BX	0	5.50	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	667.8	0	BX	0	5.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	668.4	0	BX	0	5.48	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	669.0	0	BX	0	5.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	669.7	0	BX	0	5.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	670.3	0	BX	0	5.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	670.9	0	BX	0	5.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	671.5	0	BX	0	5.46	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	672.2	0	BX	0	5.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	672.8	0	BX	0	5.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	673.4	0	BX	0	5.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	674.0	0	BX	0	5.44	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	674.6	0	BX	0	5.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	675.3	0	BX	0	5.42	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	675.9	0	BX	0	5.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	676.5	0	BX	0	5.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	677.1	0	BX	0	5.40	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	677.7	0	BX	0	5.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	678.4	0	BX	0	5.38	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	679.0	0	BX	0	5.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	679.6	0	BX	0	5.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	680.2	0	BX	0	5.36	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	680.9	0	BX	0	5.34	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	681.5	0	BX	0	5.34	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	682.1	0	BX	0	5.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	682.7	0	BX	0	5.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	683.3	0	BX	0	5.32	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	684.0	0	BX	0	5.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	684.6	0	BX	0	5.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	685.2	0	BX	0	5.30	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	685.8	0	BX	0	5.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	686.5	0	BX	0	5.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	687.1	0	BX	0	5.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	687.7	0	BX	0	5.28	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	688.3	0	BX	0	5.26	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	688.9	0	BX	0	5.26	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	689.6	0	BX	0	5.26	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	690.2	0	BX	0	5.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	690.8	0	BX	0	5.25	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	691.4	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	692.0	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	692.7	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	693.3	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	693.9	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	694.5	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	695.1	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	695.8	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	696.4	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	697.0	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	697.6	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	698.2	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	698.9	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	699.5	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	700.1	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	700.7	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	701.3	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	702.0	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	702.6	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	703.2	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	703.8	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	704.4	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	705.1	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	705.7	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	706.3	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	706.9	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	707.5	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	708.2	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	708.8	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	709.4	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	710.0	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	710.6	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	711.3	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	711.9	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	712.5	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	713.1	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	713.7	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	714.4	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	715.0	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	715.6	0	BX	0	5.23	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	716.2	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	716.8	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	717.5	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	718.1	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	718.7	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	719.3	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	719.9	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	720.5	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	721.2	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	721.8	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	722.4	0	BX	0	5.21	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	723.0	0	BX	0	5.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	723.6	0	BX	0	5.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	724.3	0	BX	0	5.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	724.9	0	BX	0	5.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	725.5	0	BX	0	5.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	726.1	0	BX	0	5.19	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	726.7	0	BX	0	5.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	727.4	0	BX	0	5.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	728.0	0	BX	0	5.17	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	728.6	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	729.2	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	729.8	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	730.4	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	731.1	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	731.7	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	732.3	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	732.9	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	733.5	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	734.2	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	734.8	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	735.4	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	736.0	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	736.6	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	737.2	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	737.9	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	738.5	0	BX	0	5.15	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	739.1	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	739.7	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	740.3	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	740.9	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	741.6	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	742.2	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	742.8	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	743.4	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	744.0	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	744.6	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	745.3	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	745.9	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	746.5	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	747.1	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	747.7	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	748.3	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	749.0	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	749.6	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	750.2	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	750.8	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	751.4	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	752.0	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	752.7	0	BX	0	5.13	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	753.3	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	753.9	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	754.5	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	755.1	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	755.7	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	756.4	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	757.0	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	757.6	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	758.2	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	758.8	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	759.4	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	760.1	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	760.7	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	761.3	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	761.9	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	762.5	0	BX	0	5.11	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	763.1	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	763.8	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	764.4	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	765.0	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	765.6	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	766.2	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	766.8	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	767.4	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	768.1	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	768.7	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	769.3	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	769.9	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	770.5	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	771.1	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	771.8	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	772.4	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	773.0	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	773.6	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	774.2	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	774.8	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	775.4	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	776.1	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	776.7	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	777.3	0	BX	0	5.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	777.9	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	778.5	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	779.1	0	BX	0	5.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	779.7	0	BX	0	5.09	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	780.4	0	BX	0	5.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	781.0	0	BX	0	5.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	781.6	0	BX	0	5.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	782.2	0	BX	0	5.07	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	782.8	0	BX	0	5.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	783.4	0	BX	0	5.05	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	784.0	0	BX	0	5.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	784.7	0	BX	0	5.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	785.3	0	BX	0	5.03	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	785.9	0	BX	0	5.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	786.5	0	BX	0	5.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	787.1	0	BX	0	5.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	787.7	0	BX	0	5.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	788.3	0	BX	0	5.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	789.0	0	BX	0	5.01	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	789.6	0	BX	0	5.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	790.2	0	BX	0	5.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	790.8	0	BX	0	5.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	791.4	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	792.0	0	BX	0	5.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	792.6	0	BX	0	5.00	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	793.2	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	793.9	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	794.5	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	795.1	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	795.7	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	796.3	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	796.9	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	797.5	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	798.2	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	798.8	0	BX	0	4.98	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	799.4	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	800.0	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	800.6	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	801.2	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	801.8	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	802.4	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	803.1	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	803.7	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	804.3	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	804.9	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	805.5	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	806.1	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	806.7	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	807.3	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	808.0	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	808.6	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	809.2	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	809.8	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	810.4	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	811.0	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	811.6	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	812.2	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	812.9	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	813.5	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	814.1	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	814.7	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	815.3	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	815.9	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	816.5	0	BX	0	4.96	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	817.1	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	817.7	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	818.4	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	819.0	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	819.6	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	820.2	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	820.8	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	821.4	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	822.0	0	BX	0	4.94	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	822.6	0	BX	0	4.92	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	823.3	0	BX	0	4.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	823.9	0	BX	0	4.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	824.5	0	BX	0	4.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	825.1	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	825.7	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	826.3	0	BX	0	4.90	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	826.9	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	827.5	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	828.1	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	828.8	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	829.4	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	830.0	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	830.6	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	831.2	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	831.8	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	832.4	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	833.0	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	833.6	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	834.2	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	834.9	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	835.5	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	836.1	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	836.7	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	837.3	0	BX	0	4.88	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	837.9	0	BX	0	4.86	0
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	838.5	0	BX	0	5.46	
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	839.1	0	BX	0	11.68	
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	839.7	0	BX	0	20.39	
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	840.3	0	BX	0	25.65	
@8900__2006437	001	C	03/17/2006	22:42	-23.9100	0.1458	0	841.0	0	BX	0	29.52	
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	0.7	0	BX	0	28.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	1.3	0	BX	0	28.12	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	2.0	0	BX	0	28.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	2.7	0	BX	0	28.12	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	3.3	0	BX	0	28.12	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	4.0	0	BX	0	28.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	4.7	0	BX	0	28.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	5.4	0	BX	0	28.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	6.0	0	BX	0	28.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	6.7	0	BX	0	28.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	7.4	0	BX	0	28.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	8.0	0	BX	0	28.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	8.7	0	BX	0	28.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	9.4	0	BX	0	28.04	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	10.0	0	BX	0	28.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	10.7	0	BX	0	27.95	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	11.4	0	BX	0	27.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	12.0	0	BX	0	27.87	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	12.7	0	BX	0	27.87	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	13.4	0	BX	0	27.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	14.0	0	BX	0	27.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	14.7	0	BX	0	27.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	15.4	0	BX	0	27.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	16.0	0	BX	0	27.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	16.7	0	BX	0	27.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	17.4	0	BX	0	27.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	18.0	0	BX	0	27.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	18.7	0	BX	0	27.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	19.4	0	BX	0	27.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	20.1	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	20.7	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	21.4	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	22.1	0	BX	0	27.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	22.7	0	BX	0	27.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	23.4	0	BX	0	27.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	24.1	0	BX	0	27.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	24.7	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	25.4	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	26.1	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	26.7	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	27.4	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	28.1	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	28.7	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	29.4	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	30.1	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	30.7	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	31.4	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	32.1	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	32.7	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	33.4	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	34.1	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	34.7	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	35.4	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	36.1	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	36.7	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	37.4	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	38.1	0	BX	0	27.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	38.7	0	BX	0	27.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	39.4	0	BX	0	27.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	40.1	0	BX	0	27.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	40.7	0	BX	0	27.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	41.4	0	BX	0	27.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	42.1	0	BX	0	27.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	42.7	0	BX	0	27.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	43.4	0	BX	0	26.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	44.1	0	BX	0	26.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	44.7	0	BX	0	26.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	45.4	0	BX	0	25.70	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	46.1	0	BX	0	25.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	46.7	0	BX	0	25.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	47.4	0	BX	0	24.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	48.1	0	BX	0	24.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	48.7	0	BX	0	24.45	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	49.4	0	BX	0	24.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	50.1	0	BX	0	24.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	50.7	0	BX	0	23.95	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	51.4	0	BX	0	23.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	52.1	0	BX	0	23.62	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	52.7	0	BX	0	23.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	53.4	0	BX	0	23.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	54.0	0	BX	0	23.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	54.7	0	BX	0	23.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	55.4	0	BX	0	22.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	56.0	0	BX	0	22.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	56.7	0	BX	0	21.95	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	57.4	0	BX	0	21.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	58.0	0	BX	0	21.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	58.7	0	BX	0	21.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	59.4	0	BX	0	21.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	60.0	0	BX	0	21.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	60.7	0	BX	0	21.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	61.4	0	BX	0	21.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	62.0	0	BX	0	21.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	62.7	0	BX	0	21.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	63.4	0	BX	0	21.54	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	64.0	0	BX	0	21.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	64.7	0	BX	0	21.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	65.4	0	BX	0	21.31	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	66.0	0	BX	0	21.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	66.7	0	BX	0	21.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	67.3	0	BX	0	21.04	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	68.0	0	BX	0	20.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	68.7	0	BX	0	20.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	69.3	0	BX	0	20.30	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	70.0	0	BX	0	20.12	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	70.7	0	BX	0	20.04	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	71.3	0	BX	0	20.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	72.0	0	BX	0	19.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	72.7	0	BX	0	19.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	73.3	0	BX	0	19.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	74.0	0	BX	0	19.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	74.7	0	BX	0	19.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	75.3	0	BX	0	19.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	76.0	0	BX	0	19.45	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	76.6	0	BX	0	19.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	77.3	0	BX	0	19.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	78.0	0	BX	0	18.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	78.6	0	BX	0	18.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	79.3	0	BX	0	18.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	80.0	0	BX	0	18.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	80.6	0	BX	0	18.55	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	81.3	0	BX	0	18.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	82.0	0	BX	0	18.37	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	82.6	0	BX	0	18.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	83.3	0	BX	0	18.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	83.9	0	BX	0	17.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	84.6	0	BX	0	17.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	85.3	0	BX	0	17.40	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	85.9	0	BX	0	17.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	86.6	0	BX	0	17.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	87.3	0	BX	0	17.29	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	87.9	0	BX	0	17.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	88.6	0	BX	0	17.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	89.3	0	BX	0	17.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	89.9	0	BX	0	17.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	90.6	0	BX	0	17.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	91.2	0	BX	0	17.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	91.9	0	BX	0	16.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	92.6	0	BX	0	16.95	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	93.2	0	BX	0	16.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	93.9	0	BX	0	16.87	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	94.6	0	BX	0	16.79	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	95.2	0	BX	0	16.70	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	95.9	0	BX	0	16.62	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	96.5	0	BX	0	16.54	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	97.2	0	BX	0	16.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	97.9	0	BX	0	16.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	98.5	0	BX	0	16.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	99.2	0	BX	0	16.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	99.9	0	BX	0	16.20	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	100.5	0	BX	0	16.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	101.2	0	BX	0	16.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	101.8	0	BX	0	15.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	102.5	0	BX	0	15.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	103.2	0	BX	0	15.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	103.8	0	BX	0	15.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	104.5	0	BX	0	15.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	105.2	0	BX	0	15.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	105.8	0	BX	0	15.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	106.5	0	BX	0	15.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	107.1	0	BX	0	15.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	107.8	0	BX	0	15.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	108.5	0	BX	0	15.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	109.1	0	BX	0	15.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	109.8	0	BX	0	15.43	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	110.5	0	BX	0	15.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	111.1	0	BX	0	15.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	111.8	0	BX	0	15.31	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	112.4	0	BX	0	15.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	113.1	0	BX	0	15.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	113.8	0	BX	0	15.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	114.4	0	BX	0	15.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	115.1	0	BX	0	15.22	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	115.7	0	BX	0	15.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	116.4	0	BX	0	15.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	117.1	0	BX	0	15.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	117.7	0	BX	0	15.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	118.4	0	BX	0	15.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	119.0	0	BX	0	15.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	119.7	0	BX	0	15.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	120.4	0	BX	0	15.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	121.0	0	BX	0	15.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	121.7	0	BX	0	15.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	122.4	0	BX	0	15.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	123.0	0	BX	0	15.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	123.7	0	BX	0	14.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	124.3	0	BX	0	14.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	125.0	0	BX	0	14.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	125.7	0	BX	0	14.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	126.3	0	BX	0	14.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	127.0	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	127.6	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	128.3	0	BX	0	14.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	129.0	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	129.6	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	130.3	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	130.9	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	131.6	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	132.3	0	BX	0	14.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	132.9	0	BX	0	14.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	133.6	0	BX	0	14.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	134.2	0	BX	0	14.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	134.9	0	BX	0	14.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	135.6	0	BX	0	14.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	136.2	0	BX	0	14.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	136.9	0	BX	0	14.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	137.5	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	138.2	0	BX	0	14.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	138.9	0	BX	0	14.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	139.5	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	140.2	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	140.8	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	141.5	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	142.2	0	BX	0	14.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	142.8	0	BX	0	14.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	143.5	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	144.1	0	BX	0	14.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	144.8	0	BX	0	14.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	145.5	0	BX	0	14.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	146.1	0	BX	0	14.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	146.8	0	BX	0	14.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	147.4	0	BX	0	14.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	148.1	0	BX	0	14.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	148.7	0	BX	0	14.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	149.4	0	BX	0	14.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	150.1	0	BX	0	14.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	150.7	0	BX	0	14.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	151.4	0	BX	0	14.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	152.0	0	BX	0	14.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	152.7	0	BX	0	14.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	153.4	0	BX	0	14.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	154.0	0	BX	0	14.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	154.7	0	BX	0	14.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	155.3	0	BX	0	14.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	156.0	0	BX	0	14.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	156.7	0	BX	0	14.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	157.3	0	BX	0	14.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	158.0	0	BX	0	14.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	158.6	0	BX	0	14.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	159.3	0	BX	0	14.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	159.9	0	BX	0	14.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	160.6	0	BX	0	14.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	161.3	0	BX	0	14.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	161.9	0	BX	0	14.53	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	162.6	0	BX	0	14.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	163.2	0	BX	0	14.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	163.9	0	BX	0	14.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	164.6	0	BX	0	14.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	165.2	0	BX	0	14.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	165.9	0	BX	0	14.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	166.5	0	BX	0	14.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	167.2	0	BX	0	14.35	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	167.8	0	BX	0	14.35	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	168.5	0	BX	0	14.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	169.2	0	BX	0	14.31	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	169.8	0	BX	0	14.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	170.5	0	BX	0	14.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	171.1	0	BX	0	14.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	171.8	0	BX	0	14.22	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	172.4	0	BX	0	14.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	173.1	0	BX	0	14.18	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	173.8	0	BX	0	14.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	174.4	0	BX	0	14.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	175.1	0	BX	0	14.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	175.7	0	BX	0	14.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	176.4	0	BX	0	14.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	177.0	0	BX	0	14.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	177.7	0	BX	0	14.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	178.4	0	BX	0	14.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	179.0	0	BX	0	14.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	179.7	0	BX	0	14.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	180.3	0	BX	0	13.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	181.0	0	BX	0	13.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	181.6	0	BX	0	13.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	182.3	0	BX	0	13.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	183.0	0	BX	0	13.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	183.6	0	BX	0	13.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	184.3	0	BX	0	13.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	184.9	0	BX	0	13.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	185.6	0	BX	0	13.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	186.2	0	BX	0	13.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	186.9	0	BX	0	13.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	187.6	0	BX	0	13.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	188.2	0	BX	0	13.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	188.9	0	BX	0	13.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	189.5	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	190.2	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	190.8	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	191.5	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	192.1	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	192.8	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	193.5	0	BX	0	13.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	194.1	0	BX	0	13.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	194.8	0	BX	0	13.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	195.4	0	BX	0	13.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	196.1	0	BX	0	13.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	196.7	0	BX	0	13.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	197.4	0	BX	0	13.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	198.0	0	BX	0	13.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	198.7	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	199.4	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	200.0	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	200.7	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	201.3	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	202.0	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	202.6	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	203.3	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	203.9	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	204.6	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	205.3	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	205.9	0	BX	0	13.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	206.6	0	BX	0	13.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	207.2	0	BX	0	13.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	207.9	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	208.5	0	BX	0	13.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	209.2	0	BX	0	13.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	209.8	0	BX	0	13.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	210.5	0	BX	0	13.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	211.2	0	BX	0	13.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	211.8	0	BX	0	13.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	212.5	0	BX	0	13.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	213.1	0	BX	0	13.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	213.8	0	BX	0	13.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	214.4	0	BX	0	13.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	215.1	0	BX	0	13.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	215.7	0	BX	0	13.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	216.4	0	BX	0	13.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	217.0	0	BX	0	13.55	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	217.7	0	BX	0	13.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	218.4	0	BX	0	13.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	219.0	0	BX	0	13.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	219.7	0	BX	0	13.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	220.3	0	BX	0	13.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	221.0	0	BX	0	13.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	221.6	0	BX	0	13.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	222.3	0	BX	0	13.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	222.9	0	BX	0	13.31	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	223.6	0	BX	0	13.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	224.2	0	BX	0	13.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	224.9	0	BX	0	13.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	225.5	0	BX	0	13.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	226.2	0	BX	0	13.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	226.9	0	BX	0	13.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	227.5	0	BX	0	13.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	228.2	0	BX	0	13.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	228.8	0	BX	0	13.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	229.5	0	BX	0	13.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	230.1	0	BX	0	12.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	230.8	0	BX	0	12.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	231.4	0	BX	0	12.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	232.1	0	BX	0	12.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	232.7	0	BX	0	12.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	233.4	0	BX	0	12.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	234.0	0	BX	0	12.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	234.7	0	BX	0	12.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	235.3	0	BX	0	12.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	236.0	0	BX	0	12.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	236.7	0	BX	0	12.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	237.3	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	238.0	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	238.6	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	239.3	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	239.9	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	240.6	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	241.2	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	241.9	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	242.5	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	243.2	0	BX	0	12.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	243.8	0	BX	0	12.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	244.5	0	BX	0	12.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	245.1	0	BX	0	12.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	245.8	0	BX	0	12.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	246.4	0	BX	0	12.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	247.1	0	BX	0	12.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	247.7	0	BX	0	12.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	248.4	0	BX	0	12.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	249.1	0	BX	0	12.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	249.7	0	BX	0	12.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	250.4	0	BX	0	12.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	251.0	0	BX	0	12.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	251.7	0	BX	0	12.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	252.3	0	BX	0	12.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	253.0	0	BX	0	12.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	253.6	0	BX	0	12.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	254.3	0	BX	0	12.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	254.9	0	BX	0	12.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	255.6	0	BX	0	12.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	256.2	0	BX	0	12.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	256.9	0	BX	0	12.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	257.5	0	BX	0	12.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	258.2	0	BX	0	12.53	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	258.8	0	BX	0	12.55	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	259.5	0	BX	0	12.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	260.1	0	BX	0	12.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	260.8	0	BX	0	12.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	261.4	0	BX	0	12.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	262.1	0	BX	0	12.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	262.7	0	BX	0	12.43	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	263.4	0	BX	0	12.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	264.0	0	BX	0	12.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	264.7	0	BX	0	12.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	265.3	0	BX	0	12.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	266.0	0	BX	0	11.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	266.6	0	BX	0	11.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	267.3	0	BX	0	11.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	267.9	0	BX	0	11.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	268.6	0	BX	0	11.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	269.2	0	BX	0	11.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	269.9	0	BX	0	11.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	270.5	0	BX	0	11.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	271.2	0	BX	0	11.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	271.8	0	BX	0	11.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	272.5	0	BX	0	11.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	273.2	0	BX	0	11.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	273.8	0	BX	0	11.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	274.5	0	BX	0	11.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	275.1	0	BX	0	11.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	275.8	0	BX	0	11.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	276.4	0	BX	0	11.35	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	277.1	0	BX	0	11.31	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	277.7	0	BX	0	11.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	278.4	0	BX	0	11.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	279.0	0	BX	0	11.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	279.7	0	BX	0	11.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	280.3	0	BX	0	11.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	281.0	0	BX	0	11.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	281.6	0	BX	0	11.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	282.3	0	BX	0	11.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	282.9	0	BX	0	11.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	283.6	0	BX	0	11.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	284.2	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	284.9	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	285.5	0	BX	0	11.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	286.2	0	BX	0	11.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	286.8	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	287.5	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	288.1	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	288.7	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	289.4	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	290.0	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	290.7	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	291.3	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	292.0	0	BX	0	11.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	292.6	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	293.3	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	293.9	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	294.6	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	295.2	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	295.9	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	296.5	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	297.2	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	297.8	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	298.5	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	299.1	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	299.8	0	BX	0	11.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	300.4	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	301.1	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	301.7	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	302.4	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	303.0	0	BX	0	11.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	303.7	0	BX	0	11.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	304.3	0	BX	0	11.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	305.0	0	BX	0	10.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	305.6	0	BX	0	10.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	306.3	0	BX	0	10.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	306.9	0	BX	0	10.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	307.6	0	BX	0	10.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	308.2	0	BX	0	10.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	308.9	0	BX	0	10.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	309.5	0	BX	0	10.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	310.2	0	BX	0	10.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	310.8	0	BX	0	10.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	311.5	0	BX	0	10.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	312.1	0	BX	0	10.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	312.7	0	BX	0	10.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	313.4	0	BX	0	10.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	314.0	0	BX	0	10.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	314.7	0	BX	0	10.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	315.3	0	BX	0	10.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	316.0	0	BX	0	10.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	316.6	0	BX	0	10.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	317.3	0	BX	0	10.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	317.9	0	BX	0	10.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	318.6	0	BX	0	10.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	319.2	0	BX	0	10.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	319.9	0	BX	0	10.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	320.5	0	BX	0	10.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	321.2	0	BX	0	10.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	321.8	0	BX	0	10.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	322.5	0	BX	0	10.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	323.1	0	BX	0	10.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	323.8	0	BX	0	10.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	324.4	0	BX	0	10.55	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	325.0	0	BX	0	10.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	325.7	0	BX	0	10.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	326.3	0	BX	0	10.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	327.0	0	BX	0	10.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	327.6	0	BX	0	10.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	328.3	0	BX	0	10.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	328.9	0	BX	0	10.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	329.6	0	BX	0	10.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	330.2	0	BX	0	10.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	330.9	0	BX	0	10.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	331.5	0	BX	0	10.10	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	332.2	0	BX	0	10.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	332.8	0	BX	0	10.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	333.5	0	BX	0	10.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	334.1	0	BX	0	10.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	334.7	0	BX	0	10.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	335.4	0	BX	0	9.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	336.0	0	BX	0	9.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	336.7	0	BX	0	9.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	337.3	0	BX	0	9.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	338.0	0	BX	0	9.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	338.6	0	BX	0	9.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	339.3	0	BX	0	9.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	339.9	0	BX	0	9.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	340.6	0	BX	0	9.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	341.2	0	BX	0	9.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	341.8	0	BX	0	9.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	342.5	0	BX	0	9.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	343.1	0	BX	0	9.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	343.8	0	BX	0	9.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	344.4	0	BX	0	9.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	345.1	0	BX	0	9.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	345.7	0	BX	0	9.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	346.4	0	BX	0	9.72	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	347.0	0	BX	0	9.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	347.7	0	BX	0	9.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	348.3	0	BX	0	9.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	348.9	0	BX	0	9.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	349.6	0	BX	0	9.52	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	350.2	0	BX	0	9.47	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	350.9	0	BX	0	9.43	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	351.5	0	BX	0	9.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	352.2	0	BX	0	9.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	352.8	0	BX	0	9.35	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	353.5	0	BX	0	9.35	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	354.1	0	BX	0	9.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	354.8	0	BX	0	9.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	355.4	0	BX	0	9.31	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	356.0	0	BX	0	9.30	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	356.7	0	BX	0	9.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	357.3	0	BX	0	9.27	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	358.0	0	BX	0	9.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	358.6	0	BX	0	9.22	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	359.3	0	BX	0	9.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	359.9	0	BX	0	9.18	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	360.6	0	BX	0	9.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	361.2	0	BX	0	9.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	361.8	0	BX	0	9.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	362.5	0	BX	0	9.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	363.1	0	BX	0	9.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	363.8	0	BX	0	9.06	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	364.4	0	BX	0	9.02	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	365.1	0	BX	0	9.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	365.7	0	BX	0	9.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	366.4	0	BX	0	8.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	367.0	0	BX	0	8.97	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	367.6	0	BX	0	8.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	368.3	0	BX	0	8.93	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	368.9	0	BX	0	8.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	369.6	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	370.2	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	370.9	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	371.5	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	372.1	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	372.8	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	373.4	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	374.1	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	374.7	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	375.4	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	376.0	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	376.7	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	377.3	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	377.9	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	378.6	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	379.2	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	379.9	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	380.5	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	381.2	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	381.8	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	382.4	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	383.1	0	BX	0	8.89	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	383.7	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	384.4	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	385.0	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	385.7	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	386.3	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	386.9	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	387.6	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	388.2	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	388.9	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	389.5	0	BX	0	8.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	390.1	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	390.8	0	BX	0	8.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	391.4	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	392.1	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	392.7	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	393.4	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	394.0	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	394.6	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	395.3	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	395.9	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	396.6	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	397.2	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	397.9	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	398.5	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	399.1	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	399.8	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	400.4	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	401.1	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	401.7	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	402.3	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	403.0	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	403.6	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	404.3	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	404.9	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	405.6	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	406.2	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	406.8	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	407.5	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	408.1	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	408.8	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	409.4	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	410.0	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	410.7	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	411.3	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	412.0	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	412.6	0	BX	0	8.85	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	413.2	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	413.9	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	414.5	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	415.2	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	415.8	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	416.4	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	417.1	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	417.7	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	418.4	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	419.0	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	419.6	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	420.3	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	420.9	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	421.6	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	422.2	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	422.8	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	423.5	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	424.1	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	424.8	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	425.4	0	BX	0	8.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	426.0	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	426.7	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	427.3	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	428.0	0	BX	0	8.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	428.6	0	BX	0	8.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	429.2	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	429.9	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	430.5	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	431.2	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	431.8	0	BX	0	8.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	432.4	0	BX	0	8.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	433.1	0	BX	0	8.81	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	433.7	0	BX	0	8.77	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	434.4	0	BX	0	8.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	435.0	0	BX	0	8.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	435.6	0	BX	0	8.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	436.3	0	BX	0	8.68	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	436.9	0	BX	0	8.64	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	437.6	0	BX	0	8.60	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	438.2	0	BX	0	8.56	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	438.8	0	BX	0	8.39	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	439.5	0	BX	0	8.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	440.1	0	BX	0	8.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	440.8	0	BX	0	8.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	441.4	0	BX	0	8.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	442.0	0	BX	0	8.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	442.7	0	BX	0	8.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	443.3	0	BX	0	8.14	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	443.9	0	BX	0	8.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	444.6	0	BX	0	7.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	445.2	0	BX	0	7.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	445.9	0	BX	0	7.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	446.5	0	BX	0	7.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	447.1	0	BX	0	7.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	447.8	0	BX	0	7.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	448.4	0	BX	0	7.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	449.1	0	BX	0	7.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	449.7	0	BX	0	7.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	450.3	0	BX	0	7.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	451.0	0	BX	0	7.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	451.6	0	BX	0	7.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	452.2	0	BX	0	7.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	452.9	0	BX	0	7.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	453.5	0	BX	0	7.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	454.2	0	BX	0	7.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	454.8	0	BX	0	7.40	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	455.4	0	BX	0	7.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	456.1	0	BX	0	7.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	456.7	0	BX	0	7.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	457.3	0	BX	0	7.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	458.0	0	BX	0	7.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	458.6	0	BX	0	7.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	459.3	0	BX	0	7.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	459.9	0	BX	0	7.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	460.5	0	BX	0	7.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	461.2	0	BX	0	7.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	461.8	0	BX	0	7.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	462.4	0	BX	0	7.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	463.1	0	BX	0	7.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	463.7	0	BX	0	7.30	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	464.4	0	BX	0	7.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	465.0	0	BX	0	7.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	465.6	0	BX	0	7.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	466.3	0	BX	0	7.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	466.9	0	BX	0	7.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	467.5	0	BX	0	7.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	468.2	0	BX	0	7.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	468.8	0	BX	0	7.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	469.5	0	BX	0	7.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	470.1	0	BX	0	7.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	470.7	0	BX	0	7.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	471.4	0	BX	0	7.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	472.0	0	BX	0	7.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	472.6	0	BX	0	7.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	473.3	0	BX	0	7.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	473.9	0	BX	0	7.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	474.5	0	BX	0	7.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	475.2	0	BX	0	7.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	475.8	0	BX	0	7.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	476.5	0	BX	0	7.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	477.1	0	BX	0	7.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	477.7	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	478.4	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	479.0	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	479.6	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	480.3	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	480.9	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	481.5	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	482.2	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	482.8	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	483.4	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	484.1	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	484.7	0	BX	0	7.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	485.4	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	486.0	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	486.6	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	487.3	0	BX	0	7.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	487.9	0	BX	0	7.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	488.5	0	BX	0	7.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	489.2	0	BX	0	7.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	489.8	0	BX	0	7.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	490.4	0	BX	0	7.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	491.1	0	BX	0	7.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	491.7	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	492.3	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	493.0	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	493.6	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	494.3	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	494.9	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	495.5	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	496.2	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	496.8	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	497.4	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	498.1	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	498.7	0	BX	0	7.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	499.3	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	500.0	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	500.6	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	501.2	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	501.9	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	502.5	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	503.1	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	503.8	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	504.4	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	505.0	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	505.7	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	506.3	0	BX	0	7.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	506.9	0	BX	0	7.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	507.6	0	BX	0	7.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	508.2	0	BX	0	7.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	508.8	0	BX	0	7.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	509.5	0	BX	0	7.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	510.1	0	BX	0	7.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	510.7	0	BX	0	7.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	511.4	0	BX	0	7.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	512.0	0	BX	0	7.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	512.6	0	BX	0	7.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	513.3	0	BX	0	7.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	513.9	0	BX	0	7.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	514.5	0	BX	0	7.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	515.2	0	BX	0	7.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	515.8	0	BX	0	6.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	516.4	0	BX	0	6.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	517.1	0	BX	0	6.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	517.7	0	BX	0	6.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	518.3	0	BX	0	6.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	519.0	0	BX	0	6.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	519.6	0	BX	0	6.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	520.2	0	BX	0	6.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	520.9	0	BX	0	6.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	521.5	0	BX	0	6.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	522.1	0	BX	0	6.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	522.8	0	BX	0	6.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	523.4	0	BX	0	6.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	524.0	0	BX	0	6.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	524.7	0	BX	0	6.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	525.3	0	BX	0	6.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	525.9	0	BX	0	6.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	526.6	0	BX	0	6.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	527.2	0	BX	0	6.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	527.8	0	BX	0	6.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	528.5	0	BX	0	6.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	529.1	0	BX	0	6.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	529.7	0	BX	0	6.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	530.4	0	BX	0	6.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	531.0	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	531.6	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	532.3	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	532.9	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	533.5	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	534.2	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	534.8	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	535.4	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	536.1	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	536.7	0	BX	0	6.82	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	537.3	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	538.0	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	538.6	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	539.2	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	539.9	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	540.5	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	541.1	0	BX	0	6.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	541.7	0	BX	0	6.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	542.4	0	BX	0	6.78	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	543.0	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	543.6	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	544.3	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	544.9	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	545.5	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	546.2	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	546.8	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	547.4	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	548.1	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	548.7	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	549.3	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	550.0	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	550.6	0	BX	0	6.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	551.2	0	BX	0	6.75	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	551.8	0	BX	0	6.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	552.5	0	BX	0	6.73	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	553.1	0	BX	0	6.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	553.7	0	BX	0	6.69	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	554.4	0	BX	0	6.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	555.0	0	BX	0	6.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	555.6	0	BX	0	6.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	556.3	0	BX	0	6.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	556.9	0	BX	0	6.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	557.5	0	BX	0	6.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	558.2	0	BX	0	6.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	558.8	0	BX	0	6.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	559.4	0	BX	0	6.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	560.0	0	BX	0	6.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	560.7	0	BX	0	6.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	561.3	0	BX	0	6.55	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	561.9	0	BX	0	6.53	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	562.6	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	563.2	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	563.8	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	564.5	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	565.1	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	565.7	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	566.3	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	567.0	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	567.6	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	568.2	0	BX	0	6.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	568.9	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	569.5	0	BX	0	6.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	570.1	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	570.8	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	571.4	0	BX	0	6.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	572.0	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	572.6	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	573.3	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	573.9	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	574.5	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	575.2	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	575.8	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	576.4	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	577.0	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	577.7	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	578.3	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	578.9	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	579.6	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	580.2	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	580.8	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	581.5	0	BX	0	6.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	582.1	0	BX	0	6.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	582.7	0	BX	0	6.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	583.3	0	BX	0	6.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	584.0	0	BX	0	6.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	584.6	0	BX	0	6.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	585.2	0	BX	0	6.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	585.9	0	BX	0	6.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	586.5	0	BX	0	6.30	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	587.1	0	BX	0	6.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	587.7	0	BX	0	6.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	588.4	0	BX	0	6.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	589.0	0	BX	0	6.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	589.6	0	BX	0	6.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	590.2	0	BX	0	6.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	590.9	0	BX	0	6.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	591.5	0	BX	0	6.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	592.1	0	BX	0	5.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	592.8	0	BX	0	5.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	593.4	0	BX	0	5.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	594.0	0	BX	0	5.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	594.6	0	BX	0	5.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	595.3	0	BX	0	5.80	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	595.9	0	BX	0	5.76	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	596.5	0	BX	0	5.71	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	597.2	0	BX	0	5.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	597.8	0	BX	0	5.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	598.4	0	BX	0	5.67	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	599.0	0	BX	0	5.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	599.7	0	BX	0	5.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	600.3	0	BX	0	5.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	600.9	0	BX	0	5.65	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	601.5	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	602.2	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	602.8	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	603.4	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	604.1	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	604.7	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	605.3	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	605.9	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	606.6	0	BX	0	5.63	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	607.2	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	607.8	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	608.4	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	609.1	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	609.7	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	610.3	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	611.0	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	611.6	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	612.2	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	612.8	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	613.5	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	614.1	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	614.7	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	615.3	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	616.0	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	616.6	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	617.2	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	617.8	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	618.5	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	619.1	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	619.7	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	620.3	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	621.0	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	621.6	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	622.2	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	622.9	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	623.5	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	624.1	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	624.7	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	625.4	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	626.0	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	626.6	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	627.2	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	627.9	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	628.5	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	629.1	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	629.7	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	630.4	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	631.0	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	631.6	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	632.2	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	632.9	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	633.5	0	BX	0	5.61	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	634.1	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	634.7	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	635.4	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	636.0	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	636.6	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	637.2	0	BX	0	5.59	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	637.9	0	BX	0	5.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	638.5	0	BX	0	5.57	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	639.1	0	BX	0	5.55	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	639.7	0	BX	0	5.53	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	640.4	0	BX	0	5.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	641.0	0	BX	0	5.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	641.6	0	BX	0	5.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	642.2	0	BX	0	5.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	642.9	0	BX	0	5.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	643.5	0	BX	0	5.51	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	644.1	0	BX	0	5.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	644.7	0	BX	0	5.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	645.4	0	BX	0	5.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	646.0	0	BX	0	5.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	646.6	0	BX	0	5.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	647.2	0	BX	0	5.50	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	647.8	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	648.5	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	649.1	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	649.7	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	650.3	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	651.0	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	651.6	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	652.2	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	652.8	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	653.5	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	654.1	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	654.7	0	BX	0	5.48	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	655.3	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	656.0	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	656.6	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	657.2	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	657.8	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	658.4	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	659.1	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	659.7	0	BX	0	5.46	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	660.3	0	BX	0	5.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	660.9	0	BX	0	5.44	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	661.6	0	BX	0	5.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	662.2	0	BX	0	5.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	662.8	0	BX	0	5.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	663.4	0	BX	0	5.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	664.1	0	BX	0	5.40	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	664.7	0	BX	0	5.40	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	665.3	0	BX	0	5.42	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	665.9	0	BX	0	5.40	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	666.5	0	BX	0	5.40	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	667.2	0	BX	0	5.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	667.8	0	BX	0	5.38	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	668.4	0	BX	0	5.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	669.0	0	BX	0	5.36	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	669.7	0	BX	0	5.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	670.3	0	BX	0	5.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	670.9	0	BX	0	5.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	671.5	0	BX	0	5.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	672.2	0	BX	0	5.34	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	672.8	0	BX	0	5.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	673.4	0	BX	0	5.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	674.0	0	BX	0	5.32	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	674.6	0	BX	0	5.30	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	675.3	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	675.9	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	676.5	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	677.1	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	677.7	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	678.4	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	679.0	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	679.6	0	BX	0	5.28	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	680.2	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	680.9	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	681.5	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	682.1	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	682.7	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	683.3	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	684.0	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	684.6	0	BX	0	5.26	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	685.2	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	685.8	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	686.5	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	687.1	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	687.7	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	688.3	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	688.9	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	689.6	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	690.2	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	690.8	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	691.4	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	692.0	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	692.7	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	693.3	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	693.9	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	694.5	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	695.1	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	695.8	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	696.4	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	697.0	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	697.6	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	698.2	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	698.9	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	699.5	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	700.1	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	700.7	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	701.3	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	702.0	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	702.6	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	703.2	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	703.8	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	704.4	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	705.1	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	705.7	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	706.3	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	706.9	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	707.5	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	708.2	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	708.8	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	709.4	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	710.0	0	BX	0	5.25	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	710.6	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	711.3	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	711.9	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	712.5	0	BX	0	5.23	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	713.1	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	713.7	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	714.4	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	715.0	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	715.6	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	716.2	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	716.8	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	717.5	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	718.1	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	718.7	0	BX	0	5.21	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	719.3	0	BX	0	5.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	719.9	0	BX	0	5.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	720.5	0	BX	0	5.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	721.2	0	BX	0	5.19	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	721.8	0	BX	0	5.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	722.4	0	BX	0	5.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	723.0	0	BX	0	5.17	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	723.6	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	724.3	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	724.9	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	725.5	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	726.1	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	726.7	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	727.4	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	728.0	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	728.6	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	729.2	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	729.8	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	730.4	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	731.1	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	731.7	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	732.3	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	732.9	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	733.5	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	734.2	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	734.8	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	735.4	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	736.0	0	BX	0	5.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	736.6	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	737.2	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	737.9	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	738.5	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	739.1	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	739.7	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	740.3	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	740.9	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	741.6	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	742.2	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	742.8	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	743.4	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	744.0	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	744.6	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	745.3	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	745.9	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	746.5	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	747.1	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	747.7	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	748.3	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	749.0	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	749.6	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	750.2	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	750.8	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	751.4	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	752.0	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	752.7	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	753.3	0	BX	0	5.15	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	753.9	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	754.5	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	755.1	0	BX	0	5.13	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	755.7	0	BX	0	5.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	756.4	0	BX	0	5.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	757.0	0	BX	0	5.11	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	757.6	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	758.2	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	758.8	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	759.4	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	760.1	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	760.7	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	761.3	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	761.9	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	762.5	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	763.1	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	763.8	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	764.4	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	765.0	0	BX	0	5.09	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	765.6	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	766.2	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	766.8	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	767.4	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	768.1	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	768.7	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	769.3	0	BX	0	5.07	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	769.9	0	BX	0	5.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	770.5	0	BX	0	5.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	771.1	0	BX	0	5.05	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	771.8	0	BX	0	5.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	772.4	0	BX	0	5.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	773.0	0	BX	0	5.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	773.6	0	BX	0	5.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	774.2	0	BX	0	5.03	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	774.8	0	BX	0	5.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	775.4	0	BX	0	5.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	776.1	0	BX	0	5.01	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	776.7	0	BX	0	5.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	777.3	0	BX	0	5.00	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	777.9	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	778.5	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	779.1	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	779.7	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	780.4	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	781.0	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	781.6	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	782.2	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	782.8	0	BX	0	4.98	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	783.4	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	784.0	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	784.7	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	785.3	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	785.9	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	786.5	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	787.1	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	787.7	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	788.3	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	789.0	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	789.6	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	790.2	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	790.8	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	791.4	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	792.0	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	792.6	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	793.2	0	BX	0	4.96	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	793.9	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	794.5	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	795.1	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	795.7	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	796.3	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	796.9	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	797.5	0	BX	0	4.94	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	798.2	0	BX	0	4.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	798.8	0	BX	0	4.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	799.4	0	BX	0	4.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	800.0	0	BX	0	4.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	800.6	0	BX	0	4.92	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	801.2	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	801.8	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	802.4	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	803.1	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	803.7	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	804.3	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	804.9	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	805.5	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	806.1	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	806.7	0	BX	0	4.90	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	807.3	0	BX	0	4.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	808.0	0	BX	0	4.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	808.6	0	BX	0	4.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	809.2	0	BX	0	4.88	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	809.8	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	810.4	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	811.0	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	811.6	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	812.2	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	812.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	813.5	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	814.1	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	814.7	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	815.3	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	815.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	816.5	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	817.1	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	817.7	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	818.4	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	819.0	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	819.6	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	820.2	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	820.8	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	821.4	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	822.0	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	822.6	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	823.3	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	823.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	824.5	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	825.1	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	825.7	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	826.3	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	826.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	827.5	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	828.1	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	828.8	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	829.4	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	830.0	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	830.6	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	831.2	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	831.8	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	832.4	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	833.0	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	833.6	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	834.2	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	834.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	835.5	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	836.1	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	836.7	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	837.3	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	837.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	838.5	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	839.1	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	839.7	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	840.3	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	841.0	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	841.6	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	842.2	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	842.8	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	843.4	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	844.0	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	844.6	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	845.2	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	845.8	0	BX	0	4.86	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	846.4	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	847.1	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	847.7	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	848.3	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	848.9	0	BX	0	4.84	0
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	849.5	0	BX	0	5.21	
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	850.1	0	BX	0	10.39	
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	850.7	0	BX	0	18.97	
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	851.3	0	BX	0	23.98	
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	851.9	0	BX	0	27.38	
@8900__2006437	002	C	03/17/2006	23:33	-24.1108	0.3289	0	852.5	0	BX	0	29.56	
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	0.7	0	BX	0	28.04	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	1.3	0	BX	0	28.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	2.0	0	BX	0	28.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	2.7	0	BX	0	28.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	3.3	0	BX	0	28.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	4.0	0	BX	0	28.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	4.7	0	BX	0	28.04	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	5.4	0	BX	0	28.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	6.0	0	BX	0	28.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	6.7	0	BX	0	28.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	7.4	0	BX	0	28.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	8.0	0	BX	0	27.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	8.7	0	BX	0	27.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	9.4	0	BX	0	27.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	10.0	0	BX	0	27.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	10.7	0	BX	0	27.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	11.4	0	BX	0	27.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	12.0	0	BX	0	27.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	12.7	0	BX	0	27.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	13.4	0	BX	0	27.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	14.0	0	BX	0	27.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	14.7	0	BX	0	27.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	15.4	0	BX	0	27.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	16.0	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	16.7	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	17.4	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	18.0	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	18.7	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	19.4	0	BX	0	27.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	20.1	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	20.7	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	21.4	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	22.1	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	22.7	0	BX	0	27.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	23.4	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	24.1	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	24.7	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	25.4	0	BX	0	27.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	26.1	0	BX	0	27.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	26.7	0	BX	0	27.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	27.4	0	BX	0	27.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	28.1	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	28.7	0	BX	0	27.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	29.4	0	BX	0	27.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	30.1	0	BX	0	27.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	30.7	0	BX	0	27.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	31.4	0	BX	0	27.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	32.1	0	BX	0	27.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	32.7	0	BX	0	27.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	33.4	0	BX	0	27.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	34.1	0	BX	0	27.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	34.7	0	BX	0	27.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	35.4	0	BX	0	27.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	36.1	0	BX	0	27.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	36.7	0	BX	0	27.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	37.4	0	BX	0	27.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	38.1	0	BX	0	27.79	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	38.7	0	BX	0	27.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	39.4	0	BX	0	27.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	40.1	0	BX	0	27.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	40.7	0	BX	0	27.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	41.4	0	BX	0	27.27	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	42.1	0	BX	0	26.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	42.7	0	BX	0	26.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	43.4	0	BX	0	26.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	44.1	0	BX	0	25.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	44.7	0	BX	0	25.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	45.4	0	BX	0	25.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	46.1	0	BX	0	25.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	46.7	0	BX	0	24.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	47.4	0	BX	0	24.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	48.1	0	BX	0	24.47	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	48.7	0	BX	0	24.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	49.4	0	BX	0	24.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	50.1	0	BX	0	24.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	50.7	0	BX	0	23.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	51.4	0	BX	0	23.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	52.1	0	BX	0	23.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	52.7	0	BX	0	23.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	53.4	0	BX	0	23.56	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	54.0	0	BX	0	23.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	54.7	0	BX	0	23.45	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	55.4	0	BX	0	23.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	56.0	0	BX	0	23.29	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	56.7	0	BX	0	23.20	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	57.4	0	BX	0	23.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	58.0	0	BX	0	22.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	58.7	0	BX	0	22.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	59.4	0	BX	0	22.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	60.0	0	BX	0	22.37	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	60.7	0	BX	0	22.12	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	61.4	0	BX	0	21.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	62.0	0	BX	0	21.70	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	62.7	0	BX	0	21.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	63.4	0	BX	0	21.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	64.0	0	BX	0	20.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	64.7	0	BX	0	20.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	65.4	0	BX	0	19.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	66.0	0	BX	0	19.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	66.7	0	BX	0	19.62	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	67.3	0	BX	0	19.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	68.0	0	BX	0	19.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	68.7	0	BX	0	19.29	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	69.3	0	BX	0	19.22	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	70.0	0	BX	0	19.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	70.7	0	BX	0	18.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	71.3	0	BX	0	18.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	72.0	0	BX	0	18.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	72.7	0	BX	0	18.62	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	73.3	0	BX	0	18.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	74.0	0	BX	0	18.37	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	74.7	0	BX	0	18.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	75.3	0	BX	0	18.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	76.0	0	BX	0	18.20	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	76.6	0	BX	0	18.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	77.3	0	BX	0	18.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	78.0	0	BX	0	18.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	78.6	0	BX	0	18.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	79.3	0	BX	0	18.12	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	80.0	0	BX	0	18.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	80.6	0	BX	0	18.04	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	81.3	0	BX	0	17.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	82.0	0	BX	0	17.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	82.6	0	BX	0	17.87	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	83.3	0	BX	0	17.79	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	83.9	0	BX	0	17.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	84.6	0	BX	0	17.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	85.3	0	BX	0	17.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	85.9	0	BX	0	17.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	86.6	0	BX	0	17.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	87.3	0	BX	0	17.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	87.9	0	BX	0	16.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	88.6	0	BX	0	16.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	89.3	0	BX	0	16.95	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	89.9	0	BX	0	16.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	90.6	0	BX	0	16.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	91.2	0	BX	0	16.79	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	91.9	0	BX	0	16.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	92.6	0	BX	0	16.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	93.2	0	BX	0	16.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	93.9	0	BX	0	16.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	94.6	0	BX	0	16.55	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	95.2	0	BX	0	16.50	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	95.9	0	BX	0	16.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	96.5	0	BX	0	16.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	97.2	0	BX	0	16.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	97.9	0	BX	0	16.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	98.5	0	BX	0	16.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	99.2	0	BX	0	15.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	99.9	0	BX	0	15.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	100.5	0	BX	0	15.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	101.2	0	BX	0	15.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	101.8	0	BX	0	15.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	102.5	0	BX	0	15.50	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	103.2	0	BX	0	15.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	103.8	0	BX	0	15.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	104.5	0	BX	0	15.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	105.2	0	BX	0	15.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	105.8	0	BX	0	15.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	106.5	0	BX	0	15.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	107.1	0	BX	0	15.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	107.8	0	BX	0	15.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	108.5	0	BX	0	15.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	109.1	0	BX	0	15.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	109.8	0	BX	0	15.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	110.5	0	BX	0	15.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	111.1	0	BX	0	15.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	111.8	0	BX	0	15.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	112.4	0	BX	0	15.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	113.1	0	BX	0	15.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	113.8	0	BX	0	15.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	114.4	0	BX	0	15.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	115.1	0	BX	0	15.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	115.7	0	BX	0	15.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	116.4	0	BX	0	15.27	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	117.1	0	BX	0	15.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	117.7	0	BX	0	15.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	118.4	0	BX	0	15.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	119.0	0	BX	0	15.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	119.7	0	BX	0	15.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	120.4	0	BX	0	15.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	121.0	0	BX	0	15.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	121.7	0	BX	0	15.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	122.4	0	BX	0	15.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	123.0	0	BX	0	14.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	123.7	0	BX	0	14.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	124.3	0	BX	0	14.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	125.0	0	BX	0	14.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	125.7	0	BX	0	14.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	126.3	0	BX	0	14.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	127.0	0	BX	0	14.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	127.6	0	BX	0	14.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	128.3	0	BX	0	14.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	129.0	0	BX	0	14.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	129.6	0	BX	0	14.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	130.3	0	BX	0	14.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	130.9	0	BX	0	14.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	131.6	0	BX	0	14.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	132.3	0	BX	0	14.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	132.9	0	BX	0	14.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	133.6	0	BX	0	14.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	134.2	0	BX	0	14.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	134.9	0	BX	0	14.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	135.6	0	BX	0	14.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	136.2	0	BX	0	14.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	136.9	0	BX	0	14.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	137.5	0	BX	0	14.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	138.2	0	BX	0	14.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	138.9	0	BX	0	14.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	139.5	0	BX	0	14.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	140.2	0	BX	0	14.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	140.8	0	BX	0	14.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	141.5	0	BX	0	14.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	142.2	0	BX	0	14.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	142.8	0	BX	0	14.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	143.5	0	BX	0	14.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	144.1	0	BX	0	14.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	144.8	0	BX	0	14.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	145.5	0	BX	0	14.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	146.1	0	BX	0	14.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	146.8	0	BX	0	14.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	147.4	0	BX	0	14.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	148.1	0	BX	0	14.56	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	148.7	0	BX	0	14.52	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	149.4	0	BX	0	14.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	150.1	0	BX	0	14.50	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	150.7	0	BX	0	14.47	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	151.4	0	BX	0	14.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	152.0	0	BX	0	14.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	152.7	0	BX	0	14.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	153.4	0	BX	0	14.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	154.0	0	BX	0	14.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	154.7	0	BX	0	14.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	155.3	0	BX	0	14.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	156.0	0	BX	0	14.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	156.7	0	BX	0	14.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	157.3	0	BX	0	14.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	158.0	0	BX	0	14.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	158.6	0	BX	0	14.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	159.3	0	BX	0	14.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	159.9	0	BX	0	14.27	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	160.6	0	BX	0	14.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	161.3	0	BX	0	14.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	161.9	0	BX	0	14.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	162.6	0	BX	0	14.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	163.2	0	BX	0	14.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	163.9	0	BX	0	14.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	164.6	0	BX	0	14.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	165.2	0	BX	0	14.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	165.9	0	BX	0	14.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	166.5	0	BX	0	14.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	167.2	0	BX	0	14.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	167.8	0	BX	0	14.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	168.5	0	BX	0	14.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	169.2	0	BX	0	14.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	169.8	0	BX	0	14.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	170.5	0	BX	0	14.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	171.1	0	BX	0	13.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	171.8	0	BX	0	13.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	172.4	0	BX	0	13.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	173.1	0	BX	0	13.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	173.8	0	BX	0	13.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	174.4	0	BX	0	13.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	175.1	0	BX	0	13.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	175.7	0	BX	0	13.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	176.4	0	BX	0	13.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	177.0	0	BX	0	13.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	177.7	0	BX	0	13.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	178.4	0	BX	0	13.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	179.0	0	BX	0	13.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	179.7	0	BX	0	13.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	180.3	0	BX	0	13.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	181.0	0	BX	0	13.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	181.6	0	BX	0	13.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	182.3	0	BX	0	13.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	183.0	0	BX	0	13.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	183.6	0	BX	0	13.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	184.3	0	BX	0	13.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	184.9	0	BX	0	13.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	185.6	0	BX	0	13.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	186.2	0	BX	0	13.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	186.9	0	BX	0	13.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	187.6	0	BX	0	13.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	188.2	0	BX	0	13.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	188.9	0	BX	0	13.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	189.5	0	BX	0	13.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	190.2	0	BX	0	13.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	190.8	0	BX	0	13.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	191.5	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	192.1	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	192.8	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	193.5	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	194.1	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	194.8	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	195.4	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	196.1	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	196.7	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	197.4	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	198.0	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	198.7	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	199.4	0	BX	0	13.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	200.0	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	200.7	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	201.3	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	202.0	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	202.6	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	203.3	0	BX	0	13.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	203.9	0	BX	0	13.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	204.6	0	BX	0	13.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	205.3	0	BX	0	13.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	205.9	0	BX	0	13.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	206.6	0	BX	0	13.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	207.2	0	BX	0	13.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	207.9	0	BX	0	13.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	208.5	0	BX	0	13.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	209.2	0	BX	0	13.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	209.8	0	BX	0	13.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	210.5	0	BX	0	13.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	211.2	0	BX	0	13.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	211.8	0	BX	0	13.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	212.5	0	BX	0	13.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	213.1	0	BX	0	13.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	213.8	0	BX	0	13.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	214.4	0	BX	0	13.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	215.1	0	BX	0	13.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	215.7	0	BX	0	13.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	216.4	0	BX	0	13.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	217.0	0	BX	0	13.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	217.7	0	BX	0	13.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	218.4	0	BX	0	13.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	219.0	0	BX	0	13.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	219.7	0	BX	0	13.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	220.3	0	BX	0	13.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	221.0	0	BX	0	13.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	221.6	0	BX	0	13.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	222.3	0	BX	0	13.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	222.9	0	BX	0	13.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	223.6	0	BX	0	13.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	224.2	0	BX	0	13.56	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	224.9	0	BX	0	13.55	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	225.5	0	BX	0	13.52	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	226.2	0	BX	0	13.50	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	226.9	0	BX	0	13.47	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	227.5	0	BX	0	13.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	228.2	0	BX	0	13.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	228.8	0	BX	0	13.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	229.5	0	BX	0	13.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	230.1	0	BX	0	13.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	230.8	0	BX	0	13.27	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	231.4	0	BX	0	13.22	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	232.1	0	BX	0	13.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	232.7	0	BX	0	13.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	233.4	0	BX	0	13.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	234.0	0	BX	0	13.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	234.7	0	BX	0	13.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	235.3	0	BX	0	13.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	236.0	0	BX	0	13.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	236.7	0	BX	0	13.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	237.3	0	BX	0	13.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	238.0	0	BX	0	13.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	238.6	0	BX	0	13.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	239.3	0	BX	0	13.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	239.9	0	BX	0	13.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	240.6	0	BX	0	13.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	241.2	0	BX	0	13.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	241.9	0	BX	0	13.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	242.5	0	BX	0	13.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	243.2	0	BX	0	13.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	243.8	0	BX	0	13.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	244.5	0	BX	0	13.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	245.1	0	BX	0	13.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	245.8	0	BX	0	13.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	246.4	0	BX	0	13.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	247.1	0	BX	0	13.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	247.7	0	BX	0	12.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	248.4	0	BX	0	12.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	249.1	0	BX	0	12.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	249.7	0	BX	0	12.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	250.4	0	BX	0	12.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	251.0	0	BX	0	12.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	251.7	0	BX	0	12.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	252.3	0	BX	0	12.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	253.0	0	BX	0	12.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	253.6	0	BX	0	12.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	254.3	0	BX	0	12.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	254.9	0	BX	0	12.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	255.6	0	BX	0	12.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	256.2	0	BX	0	12.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	256.9	0	BX	0	12.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	257.5	0	BX	0	12.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	258.2	0	BX	0	12.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	258.8	0	BX	0	12.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	259.5	0	BX	0	12.56	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	260.1	0	BX	0	12.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	260.8	0	BX	0	12.52	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	261.4	0	BX	0	12.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	262.1	0	BX	0	12.47	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	262.7	0	BX	0	12.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	263.4	0	BX	0	12.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	264.0	0	BX	0	12.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	264.7	0	BX	0	12.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	265.3	0	BX	0	12.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	266.0	0	BX	0	12.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	266.6	0	BX	0	12.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	267.3	0	BX	0	12.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	267.9	0	BX	0	12.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	268.6	0	BX	0	12.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	269.2	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	269.9	0	BX	0	12.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	270.5	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	271.2	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	271.8	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	272.5	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	273.2	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	273.8	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	274.5	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	275.1	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	275.8	0	BX	0	12.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	276.4	0	BX	0	12.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	277.1	0	BX	0	12.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	277.7	0	BX	0	12.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	278.4	0	BX	0	12.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	279.0	0	BX	0	12.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	279.7	0	BX	0	12.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	280.3	0	BX	0	12.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	281.0	0	BX	0	12.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	281.6	0	BX	0	12.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	282.3	0	BX	0	12.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	282.9	0	BX	0	12.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	283.6	0	BX	0	12.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	284.2	0	BX	0	12.27	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	284.9	0	BX	0	12.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	285.5	0	BX	0	12.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	286.2	0	BX	0	12.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	286.8	0	BX	0	12.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	287.5	0	BX	0	12.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	288.1	0	BX	0	12.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	288.7	0	BX	0	12.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	289.4	0	BX	0	12.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	290.0	0	BX	0	11.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	290.7	0	BX	0	11.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	291.3	0	BX	0	11.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	292.0	0	BX	0	11.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	292.6	0	BX	0	11.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	293.3	0	BX	0	11.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	293.9	0	BX	0	11.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	294.6	0	BX	0	11.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	295.2	0	BX	0	11.50	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	295.9	0	BX	0	11.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	296.5	0	BX	0	11.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	297.2	0	BX	0	11.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	297.8	0	BX	0	11.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	298.5	0	BX	0	11.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	299.1	0	BX	0	11.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	299.8	0	BX	0	11.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	300.4	0	BX	0	11.27	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	301.1	0	BX	0	11.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	301.7	0	BX	0	11.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	302.4	0	BX	0	11.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	303.0	0	BX	0	11.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	303.7	0	BX	0	11.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	304.3	0	BX	0	11.22	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	305.0	0	BX	0	11.22	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	305.6	0	BX	0	11.22	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	306.3	0	BX	0	11.22	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	306.9	0	BX	0	11.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	307.6	0	BX	0	11.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	308.2	0	BX	0	11.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	308.9	0	BX	0	11.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	309.5	0	BX	0	11.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	310.2	0	BX	0	11.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	310.8	0	BX	0	11.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	311.5	0	BX	0	11.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	312.1	0	BX	0	11.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	312.7	0	BX	0	11.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	313.4	0	BX	0	11.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	314.0	0	BX	0	11.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	314.7	0	BX	0	11.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	315.3	0	BX	0	11.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	316.0	0	BX	0	11.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	316.6	0	BX	0	10.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	317.3	0	BX	0	10.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	317.9	0	BX	0	10.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	318.6	0	BX	0	10.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	319.2	0	BX	0	10.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	319.9	0	BX	0	10.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	320.5	0	BX	0	10.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	321.2	0	BX	0	10.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	321.8	0	BX	0	10.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	322.5	0	BX	0	10.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	323.1	0	BX	0	10.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	323.8	0	BX	0	10.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	324.4	0	BX	0	10.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	325.0	0	BX	0	10.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	325.7	0	BX	0	10.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	326.3	0	BX	0	10.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	327.0	0	BX	0	10.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	327.6	0	BX	0	10.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	328.3	0	BX	0	10.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	328.9	0	BX	0	10.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	329.6	0	BX	0	10.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	330.2	0	BX	0	10.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	330.9	0	BX	0	10.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	331.5	0	BX	0	10.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	332.2	0	BX	0	10.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	332.8	0	BX	0	10.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	333.5	0	BX	0	10.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	334.1	0	BX	0	10.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	334.7	0	BX	0	10.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	335.4	0	BX	0	10.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	336.0	0	BX	0	10.56	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	336.7	0	BX	0	10.52	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	337.3	0	BX	0	10.43	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	338.0	0	BX	0	10.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	338.6	0	BX	0	10.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	339.3	0	BX	0	10.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	339.9	0	BX	0	10.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	340.6	0	BX	0	10.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	341.2	0	BX	0	10.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	341.8	0	BX	0	10.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	342.5	0	BX	0	10.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	343.1	0	BX	0	10.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	343.8	0	BX	0	10.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	344.4	0	BX	0	10.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	345.1	0	BX	0	10.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	345.7	0	BX	0	10.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	346.4	0	BX	0	10.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	347.0	0	BX	0	10.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	347.7	0	BX	0	10.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	348.3	0	BX	0	10.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	348.9	0	BX	0	10.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	349.6	0	BX	0	9.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	350.2	0	BX	0	9.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	350.9	0	BX	0	9.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	351.5	0	BX	0	9.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	352.2	0	BX	0	9.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	352.8	0	BX	0	9.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	353.5	0	BX	0	9.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	354.1	0	BX	0	9.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	354.8	0	BX	0	9.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	355.4	0	BX	0	9.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	356.0	0	BX	0	9.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	356.7	0	BX	0	9.56	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	357.3	0	BX	0	9.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	358.0	0	BX	0	9.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	358.6	0	BX	0	9.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	359.3	0	BX	0	9.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	359.9	0	BX	0	9.35	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	360.6	0	BX	0	9.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	361.2	0	BX	0	9.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	361.8	0	BX	0	9.31	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	362.5	0	BX	0	9.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	363.1	0	BX	0	9.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	363.8	0	BX	0	9.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	364.4	0	BX	0	9.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	365.1	0	BX	0	9.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	365.7	0	BX	0	9.10	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	366.4	0	BX	0	9.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	367.0	0	BX	0	9.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	367.6	0	BX	0	9.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	368.3	0	BX	0	9.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	368.9	0	BX	0	9.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	369.6	0	BX	0	9.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	370.2	0	BX	0	9.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	370.9	0	BX	0	9.02	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	371.5	0	BX	0	9.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	372.1	0	BX	0	9.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	372.8	0	BX	0	9.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	373.4	0	BX	0	8.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	374.1	0	BX	0	8.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	374.7	0	BX	0	8.97	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	375.4	0	BX	0	8.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	376.0	0	BX	0	8.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	376.7	0	BX	0	8.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	377.3	0	BX	0	8.93	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	377.9	0	BX	0	8.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	378.6	0	BX	0	8.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	379.2	0	BX	0	8.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	379.9	0	BX	0	8.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	380.5	0	BX	0	8.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	381.2	0	BX	0	8.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	381.8	0	BX	0	8.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	382.4	0	BX	0	8.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	383.1	0	BX	0	8.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	383.7	0	BX	0	8.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	384.4	0	BX	0	8.89	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	385.0	0	BX	0	8.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	385.7	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	386.3	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	386.9	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	387.6	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	388.2	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	388.9	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	389.5	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	390.1	0	BX	0	8.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	390.8	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	391.4	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	392.1	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	392.7	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	393.4	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	394.0	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	394.6	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	395.3	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	395.9	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	396.6	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	397.2	0	BX	0	8.85	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	397.9	0	BX	0	8.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	398.5	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	399.1	0	BX	0	8.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	399.8	0	BX	0	8.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	400.4	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	401.1	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	401.7	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	402.3	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	403.0	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	403.6	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	404.3	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	404.9	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	405.6	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	406.2	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	406.8	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	407.5	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	408.1	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	408.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	409.4	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	410.0	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	410.7	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	411.3	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	412.0	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	412.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	413.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	413.9	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	414.5	0	BX	0	8.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	415.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	415.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	416.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	417.1	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	417.7	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	418.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	419.0	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	419.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	420.3	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	420.9	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	421.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	422.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	422.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	423.5	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	424.1	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	424.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	425.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	426.0	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	426.7	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	427.3	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	428.0	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	428.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	429.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	429.9	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	430.5	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	431.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	431.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	432.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	433.1	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	433.7	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	434.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	435.0	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	435.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	436.3	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	436.9	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	437.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	438.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	438.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	439.5	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	440.1	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	440.8	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	441.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	442.0	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	442.7	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	443.3	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	443.9	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	444.6	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	445.2	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	445.9	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	446.5	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	447.1	0	BX	0	8.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	447.8	0	BX	0	8.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	448.4	0	BX	0	8.81	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	449.1	0	BX	0	8.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	449.7	0	BX	0	8.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	450.3	0	BX	0	8.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	451.0	0	BX	0	8.77	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	451.6	0	BX	0	8.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	452.2	0	BX	0	8.72	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	452.9	0	BX	0	8.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	453.5	0	BX	0	8.68	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	454.2	0	BX	0	8.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	454.8	0	BX	0	8.64	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	455.4	0	BX	0	8.60	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	456.1	0	BX	0	8.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	456.7	0	BX	0	8.39	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	457.3	0	BX	0	8.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	458.0	0	BX	0	8.18	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	458.6	0	BX	0	8.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	459.3	0	BX	0	8.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	459.9	0	BX	0	8.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	460.5	0	BX	0	8.14	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	461.2	0	BX	0	8.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	461.8	0	BX	0	8.06	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	462.4	0	BX	0	7.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	463.1	0	BX	0	7.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	463.7	0	BX	0	7.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	464.4	0	BX	0	7.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	465.0	0	BX	0	7.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	465.6	0	BX	0	7.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	466.3	0	BX	0	7.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	466.9	0	BX	0	7.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	467.5	0	BX	0	7.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	468.2	0	BX	0	7.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	468.8	0	BX	0	7.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	469.5	0	BX	0	7.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	470.1	0	BX	0	7.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	470.7	0	BX	0	7.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	471.4	0	BX	0	7.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	472.0	0	BX	0	7.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	472.6	0	BX	0	7.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	473.3	0	BX	0	7.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	473.9	0	BX	0	7.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	474.5	0	BX	0	7.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	475.2	0	BX	0	7.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	475.8	0	BX	0	7.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	476.5	0	BX	0	7.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	477.1	0	BX	0	7.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	477.7	0	BX	0	7.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	478.4	0	BX	0	7.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	479.0	0	BX	0	7.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	479.6	0	BX	0	7.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	480.3	0	BX	0	7.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	480.9	0	BX	0	7.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	481.5	0	BX	0	7.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	482.2	0	BX	0	7.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	482.8	0	BX	0	7.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	483.4	0	BX	0	7.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	484.1	0	BX	0	7.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	484.7	0	BX	0	7.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	485.4	0	BX	0	7.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	486.0	0	BX	0	7.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	486.6	0	BX	0	7.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	487.3	0	BX	0	7.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	487.9	0	BX	0	7.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	488.5	0	BX	0	7.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	489.2	0	BX	0	7.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	489.8	0	BX	0	7.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	490.4	0	BX	0	7.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	491.1	0	BX	0	7.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	491.7	0	BX	0	7.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	492.3	0	BX	0	7.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	493.0	0	BX	0	7.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	493.6	0	BX	0	7.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	494.3	0	BX	0	7.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	494.9	0	BX	0	7.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	495.5	0	BX	0	7.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	496.2	0	BX	0	7.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	496.8	0	BX	0	7.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	497.4	0	BX	0	7.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	498.1	0	BX	0	7.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	498.7	0	BX	0	7.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	499.3	0	BX	0	7.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	500.0	0	BX	0	7.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	500.6	0	BX	0	7.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	501.2	0	BX	0	7.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	501.9	0	BX	0	7.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	502.5	0	BX	0	7.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	503.1	0	BX	0	7.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	503.8	0	BX	0	7.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	504.4	0	BX	0	7.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	505.0	0	BX	0	7.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	505.7	0	BX	0	7.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	506.3	0	BX	0	7.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	506.9	0	BX	0	7.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	507.6	0	BX	0	7.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	508.2	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	508.8	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	509.5	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	510.1	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	510.7	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	511.4	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	512.0	0	BX	0	7.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	512.6	0	BX	0	7.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	513.3	0	BX	0	7.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	513.9	0	BX	0	7.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	514.5	0	BX	0	7.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	515.2	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	515.8	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	516.4	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	517.1	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	517.7	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	518.3	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	519.0	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	519.6	0	BX	0	7.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	520.2	0	BX	0	7.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	520.9	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	521.5	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	522.1	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	522.8	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	523.4	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	524.0	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	524.7	0	BX	0	6.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	525.3	0	BX	0	6.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	525.9	0	BX	0	6.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	526.6	0	BX	0	6.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	527.2	0	BX	0	6.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	527.8	0	BX	0	6.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	528.5	0	BX	0	6.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	529.1	0	BX	0	6.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	529.7	0	BX	0	6.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	530.4	0	BX	0	6.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	531.0	0	BX	0	6.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	531.6	0	BX	0	6.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	532.3	0	BX	0	6.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	532.9	0	BX	0	6.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	533.5	0	BX	0	6.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	534.2	0	BX	0	6.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	534.8	0	BX	0	6.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	535.4	0	BX	0	6.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	536.1	0	BX	0	6.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	536.7	0	BX	0	6.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	537.3	0	BX	0	6.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	538.0	0	BX	0	6.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	538.6	0	BX	0	6.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	539.2	0	BX	0	6.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	539.9	0	BX	0	6.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	540.5	0	BX	0	6.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	541.1	0	BX	0	6.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	541.7	0	BX	0	6.75	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	542.4	0	BX	0	6.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	543.0	0	BX	0	6.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	543.6	0	BX	0	6.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	544.3	0	BX	0	6.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	544.9	0	BX	0	6.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	545.5	0	BX	0	6.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	546.2	0	BX	0	6.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	546.8	0	BX	0	6.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	547.4	0	BX	0	6.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	548.1	0	BX	0	6.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	548.7	0	BX	0	6.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	549.3	0	BX	0	6.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	550.0	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	550.6	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	551.2	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	551.8	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	552.5	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	553.1	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	553.7	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	554.4	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	555.0	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	555.6	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	556.3	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	556.9	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	557.5	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	558.2	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	558.8	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	559.4	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	560.0	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	560.7	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	561.3	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	561.9	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	562.6	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	563.2	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	563.8	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	564.5	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	565.1	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	565.7	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	566.3	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	567.0	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	567.6	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	568.2	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	568.9	0	BX	0	6.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	569.5	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	570.1	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	570.8	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	571.4	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	572.0	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	572.6	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	573.3	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	573.9	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	574.5	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	575.2	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	575.8	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	576.4	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	577.0	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	577.7	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	578.3	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	578.9	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	579.6	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	580.2	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	580.8	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	581.5	0	BX	0	6.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	582.1	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	582.7	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	583.3	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	584.0	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	584.6	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	585.2	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	585.9	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	586.5	0	BX	0	6.55	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	587.1	0	BX	0	6.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	587.7	0	BX	0	6.55	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	588.4	0	BX	0	6.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	589.0	0	BX	0	6.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	589.6	0	BX	0	6.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	590.2	0	BX	0	6.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	590.9	0	BX	0	6.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	591.5	0	BX	0	6.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	592.1	0	BX	0	6.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	592.8	0	BX	0	6.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	593.4	0	BX	0	6.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	594.0	0	BX	0	6.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	594.6	0	BX	0	6.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	595.3	0	BX	0	6.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	595.9	0	BX	0	6.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	596.5	0	BX	0	6.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	597.2	0	BX	0	6.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	597.8	0	BX	0	6.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	598.4	0	BX	0	6.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	599.0	0	BX	0	6.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	599.7	0	BX	0	6.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	600.3	0	BX	0	5.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	600.9	0	BX	0	5.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	601.5	0	BX	0	5.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	602.2	0	BX	0	5.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	602.8	0	BX	0	5.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	603.4	0	BX	0	5.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	604.1	0	BX	0	5.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	604.7	0	BX	0	5.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	605.3	0	BX	0	5.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	605.9	0	BX	0	5.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	606.6	0	BX	0	5.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	607.2	0	BX	0	5.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	607.8	0	BX	0	5.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	608.4	0	BX	0	5.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	609.1	0	BX	0	5.78	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	609.7	0	BX	0	5.76	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	610.3	0	BX	0	5.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	611.0	0	BX	0	5.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	611.6	0	BX	0	5.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	612.2	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	612.8	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	613.5	0	BX	0	5.73	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	614.1	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	614.7	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	615.3	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	616.0	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	616.6	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	617.2	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	617.8	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	618.5	0	BX	0	5.71	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	619.1	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	619.7	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	620.3	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	621.0	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	621.6	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	622.2	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	622.9	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	623.5	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	624.1	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	624.7	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	625.4	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	626.0	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	626.6	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	627.2	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	627.9	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	628.5	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	629.1	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	629.7	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	630.4	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	631.0	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	631.6	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	632.2	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	632.9	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	633.5	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	634.1	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	634.7	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	635.4	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	636.0	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	636.6	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	637.2	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	637.9	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	638.5	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	639.1	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	639.7	0	BX	0	5.69	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	640.4	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	641.0	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	641.6	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	642.2	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	642.9	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	643.5	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	644.1	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	644.7	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	645.4	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	646.0	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	646.6	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	647.2	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	647.8	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	648.5	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	649.1	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	649.7	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	650.3	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	651.0	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	651.6	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	652.2	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	652.8	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	653.5	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	654.1	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	654.7	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	655.3	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	656.0	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	656.6	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	657.2	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	657.8	0	BX	0	5.67	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	658.4	0	BX	0	5.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	659.1	0	BX	0	5.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	659.7	0	BX	0	5.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	660.3	0	BX	0	5.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	660.9	0	BX	0	5.65	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	661.6	0	BX	0	5.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	662.2	0	BX	0	5.63	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	662.8	0	BX	0	5.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	663.4	0	BX	0	5.61	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	664.1	0	BX	0	5.59	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	664.7	0	BX	0	5.57	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	665.3	0	BX	0	5.55	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	665.9	0	BX	0	5.55	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	666.5	0	BX	0	5.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	667.2	0	BX	0	5.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	667.8	0	BX	0	5.53	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	668.4	0	BX	0	5.51	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	669.0	0	BX	0	5.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	669.7	0	BX	0	5.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	670.3	0	BX	0	5.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	670.9	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	671.5	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	672.2	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	672.8	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	673.4	0	BX	0	5.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	674.0	0	BX	0	5.48	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	674.6	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	675.3	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	675.9	0	BX	0	5.46	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	676.5	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	677.1	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	677.7	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	678.4	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	679.0	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	679.6	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	680.2	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	680.9	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	681.5	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	682.1	0	BX	0	5.44	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	682.7	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	683.3	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	684.0	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	684.6	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	685.2	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	685.8	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	686.5	0	BX	0	5.42	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	687.1	0	BX	0	5.40	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	687.7	0	BX	0	5.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	688.3	0	BX	0	5.38	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	688.9	0	BX	0	5.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	689.6	0	BX	0	5.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	690.2	0	BX	0	5.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	690.8	0	BX	0	5.36	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	691.4	0	BX	0	5.34	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	692.0	0	BX	0	5.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	692.7	0	BX	0	5.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	693.3	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	693.9	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	694.5	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	695.1	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	695.8	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	696.4	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	697.0	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	697.6	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	698.2	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	698.9	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	699.5	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	700.1	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	700.7	0	BX	0	5.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	701.3	0	BX	0	5.32	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	702.0	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	702.6	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	703.2	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	703.8	0	BX	0	5.30	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	704.4	0	BX	0	5.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	705.1	0	BX	0	5.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	705.7	0	BX	0	5.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	706.3	0	BX	0	5.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	706.9	0	BX	0	5.28	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	707.5	0	BX	0	5.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	708.2	0	BX	0	5.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	708.8	0	BX	0	5.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	709.4	0	BX	0	5.26	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	710.0	0	BX	0	5.25	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	710.6	0	BX	0	5.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	711.3	0	BX	0	5.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	711.9	0	BX	0	5.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	712.5	0	BX	0	5.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	713.1	0	BX	0	5.23	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	713.7	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	714.4	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	715.0	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	715.6	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	716.2	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	716.8	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	717.5	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	718.1	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	718.7	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	719.3	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	719.9	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	720.5	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	721.2	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	721.8	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	722.4	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	723.0	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	723.6	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	724.3	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	724.9	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	725.5	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	726.1	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	726.7	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	727.4	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	728.0	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	728.6	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	729.2	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	729.8	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	730.4	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	731.1	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	731.7	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	732.3	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	732.9	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	733.5	0	BX	0	5.21	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	734.2	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	734.8	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	735.4	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	736.0	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	736.6	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	737.2	0	BX	0	5.19	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	737.9	0	BX	0	5.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	738.5	0	BX	0	5.17	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	739.1	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	739.7	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	740.3	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	740.9	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	741.6	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	742.2	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	742.8	0	BX	0	5.15	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	743.4	0	BX	0	5.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	744.0	0	BX	0	5.13	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	744.6	0	BX	0	5.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	745.3	0	BX	0	5.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	745.9	0	BX	0	5.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	746.5	0	BX	0	5.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	747.1	0	BX	0	5.11	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	747.7	0	BX	0	5.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	748.3	0	BX	0	5.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	749.0	0	BX	0	5.09	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	749.6	0	BX	0	5.07	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	750.2	0	BX	0	5.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	750.8	0	BX	0	5.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	751.4	0	BX	0	5.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	752.0	0	BX	0	5.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	752.7	0	BX	0	5.05	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	753.3	0	BX	0	5.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	753.9	0	BX	0	5.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	754.5	0	BX	0	5.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	755.1	0	BX	0	5.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	755.7	0	BX	0	5.03	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	756.4	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	757.0	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	757.6	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	758.2	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	758.8	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	759.4	0	BX	0	5.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	760.1	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	760.7	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	761.3	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	761.9	0	BX	0	5.01	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	762.5	0	BX	0	5.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	763.1	0	BX	0	5.00	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	763.8	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	764.4	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	765.0	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	765.6	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	766.2	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	766.8	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	767.4	0	BX	0	4.98	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	768.1	0	BX	0	4.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	768.7	0	BX	0	4.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	769.3	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	769.9	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	770.5	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	771.1	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	771.8	0	BX	0	4.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	772.4	0	BX	0	4.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	773.0	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	773.6	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	774.2	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	774.8	0	BX	0	4.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	775.4	0	BX	0	4.96	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	776.1	0	BX	0	4.94	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	776.7	0	BX	0	4.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	777.3	0	BX	0	4.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	777.9	0	BX	0	4.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	778.5	0	BX	0	4.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	779.1	0	BX	0	4.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	779.7	0	BX	0	4.92	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	780.4	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	781.0	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	781.6	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	782.2	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	782.8	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	783.4	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	784.0	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	784.7	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	785.3	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	785.9	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	786.5	0	BX	0	4.90	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	787.1	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	787.7	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	788.3	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	789.0	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	789.6	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	790.2	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	790.8	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	791.4	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	792.0	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	792.6	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	793.2	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	793.9	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	794.5	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	795.1	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	795.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	796.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	796.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	797.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	798.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	798.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	799.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	800.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	800.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	801.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	801.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	802.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	803.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	803.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	804.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	804.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	805.5	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	806.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	806.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	807.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	808.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	808.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	809.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	809.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	810.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	811.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	811.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	812.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	812.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	813.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	814.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	814.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	815.3	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	815.9	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	816.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	817.1	0	BX	0	4.88	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	817.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	818.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	819.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	819.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	820.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	820.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	821.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	822.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	822.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	823.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	823.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	824.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	825.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	825.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	826.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	826.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	827.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	828.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	828.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	829.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	830.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	830.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	831.2	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	831.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	832.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	833.0	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	833.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	834.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	834.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	835.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	836.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	836.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	837.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	837.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	838.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	839.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	839.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	840.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	841.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	841.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	842.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	842.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	843.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	844.0	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	844.6	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	845.2	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	845.8	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	846.4	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	847.1	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	847.7	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	848.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	848.9	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	849.5	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	850.1	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	850.7	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	851.3	0	BX	0	4.86	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	851.9	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	852.5	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	853.1	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	853.8	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	854.4	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	855.0	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	855.6	0	BX	0	4.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	856.2	0	BX	0	4.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	856.8	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	857.4	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	858.0	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	858.6	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	859.2	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	859.8	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	860.5	0	BX	0	4.84	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	861.1	0	BX	0	4.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	861.7	0	BX	0	4.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	862.3	0	BX	0	4.82	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	862.9	0	BX	0	4.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	863.5	0	BX	0	4.80	0
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	864.1	0	BX	0	4.96	
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	864.7	0	BX	0	8.97	
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	865.3	0	BX	0	18.84	
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	865.9	0	BX	0	25.12	
@8900__2006437	003	C	03/18/2006	00:24	-24.3119	0.5108	0	866.5	0	BX	0	28.77	
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	0.7	0	BX	0	28.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	1.3	0	BX	0	28.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	2.0	0	BX	0	28.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	2.7	0	BX	0	28.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	3.3	0	BX	0	28.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	4.0	0	BX	0	28.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	4.7	0	BX	0	28.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	5.4	0	BX	0	28.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	6.0	0	BX	0	28.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	6.7	0	BX	0	28.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	7.4	0	BX	0	28.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	8.0	0	BX	0	28.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	8.7	0	BX	0	28.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	9.4	0	BX	0	28.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	10.0	0	BX	0	28.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	10.7	0	BX	0	27.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	11.4	0	BX	0	27.95	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	12.0	0	BX	0	27.95	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	12.7	0	BX	0	27.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	13.4	0	BX	0	27.95	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	14.0	0	BX	0	27.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	14.7	0	BX	0	27.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	15.4	0	BX	0	27.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	16.0	0	BX	0	27.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	16.7	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	17.4	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	18.0	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	18.7	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	19.4	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	20.1	0	BX	0	27.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	20.7	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	21.4	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	22.1	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	22.7	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	23.4	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	24.1	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	24.7	0	BX	0	27.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	25.4	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	26.1	0	BX	0	27.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	26.7	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	27.4	0	BX	0	27.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	28.1	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	28.7	0	BX	0	27.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	29.4	0	BX	0	27.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	30.1	0	BX	0	27.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	30.7	0	BX	0	27.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	31.4	0	BX	0	27.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	32.1	0	BX	0	27.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	32.7	0	BX	0	27.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	33.4	0	BX	0	27.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	34.1	0	BX	0	27.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	34.7	0	BX	0	27.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	35.4	0	BX	0	27.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	36.1	0	BX	0	27.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	36.7	0	BX	0	27.79	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	37.4	0	BX	0	27.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	38.1	0	BX	0	27.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	38.7	0	BX	0	27.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	39.4	0	BX	0	27.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	40.1	0	BX	0	27.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	40.7	0	BX	0	27.29	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	41.4	0	BX	0	27.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	42.1	0	BX	0	26.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	42.7	0	BX	0	26.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	43.4	0	BX	0	25.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	44.1	0	BX	0	25.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	44.7	0	BX	0	25.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	45.4	0	BX	0	25.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	46.1	0	BX	0	24.79	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	46.7	0	BX	0	24.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	47.4	0	BX	0	24.37	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	48.1	0	BX	0	24.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	48.7	0	BX	0	24.04	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	49.4	0	BX	0	23.95	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	50.1	0	BX	0	23.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	50.7	0	BX	0	23.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	51.4	0	BX	0	23.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	52.1	0	BX	0	23.37	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	52.7	0	BX	0	23.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	53.4	0	BX	0	22.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	54.0	0	BX	0	22.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	54.7	0	BX	0	22.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	55.4	0	BX	0	22.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	56.0	0	BX	0	22.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	56.7	0	BX	0	22.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	57.4	0	BX	0	21.93	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	58.0	0	BX	0	21.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	58.7	0	BX	0	21.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	59.4	0	BX	0	21.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	60.0	0	BX	0	20.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	60.7	0	BX	0	20.62	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	61.4	0	BX	0	20.54	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	62.0	0	BX	0	20.45	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	62.7	0	BX	0	20.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	63.4	0	BX	0	20.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	64.0	0	BX	0	19.95	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	64.7	0	BX	0	19.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	65.4	0	BX	0	19.70	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	66.0	0	BX	0	19.62	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	66.7	0	BX	0	19.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	67.3	0	BX	0	19.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	68.0	0	BX	0	18.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	68.7	0	BX	0	18.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	69.3	0	BX	0	18.70	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	70.0	0	BX	0	18.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	70.7	0	BX	0	18.54	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	71.3	0	BX	0	18.45	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	72.0	0	BX	0	18.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	72.7	0	BX	0	18.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	73.3	0	BX	0	18.20	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	74.0	0	BX	0	18.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	74.7	0	BX	0	17.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	75.3	0	BX	0	17.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	76.0	0	BX	0	17.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	76.6	0	BX	0	17.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	77.3	0	BX	0	17.20	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	78.0	0	BX	0	17.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	78.6	0	BX	0	17.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	79.3	0	BX	0	17.12	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	80.0	0	BX	0	17.12	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	80.6	0	BX	0	17.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	81.3	0	BX	0	17.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	82.0	0	BX	0	17.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	82.6	0	BX	0	17.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	83.3	0	BX	0	17.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	83.9	0	BX	0	17.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	84.6	0	BX	0	17.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	85.3	0	BX	0	17.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	85.9	0	BX	0	16.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	86.6	0	BX	0	16.87	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	87.3	0	BX	0	16.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	87.9	0	BX	0	16.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	88.6	0	BX	0	16.70	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	89.3	0	BX	0	16.70	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	89.9	0	BX	0	16.70	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	90.6	0	BX	0	16.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	91.2	0	BX	0	16.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	91.9	0	BX	0	16.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	92.6	0	BX	0	16.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	93.2	0	BX	0	16.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	93.9	0	BX	0	16.62	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	94.6	0	BX	0	16.54	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	95.2	0	BX	0	16.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	95.9	0	BX	0	16.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	96.5	0	BX	0	16.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	97.2	0	BX	0	16.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	97.9	0	BX	0	16.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	98.5	0	BX	0	16.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	99.2	0	BX	0	15.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	99.9	0	BX	0	15.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	100.5	0	BX	0	15.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	101.2	0	BX	0	15.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	101.8	0	BX	0	15.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	102.5	0	BX	0	15.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	103.2	0	BX	0	15.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	103.8	0	BX	0	15.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	104.5	0	BX	0	15.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	105.2	0	BX	0	15.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	105.8	0	BX	0	15.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	106.5	0	BX	0	15.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	107.1	0	BX	0	15.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	107.8	0	BX	0	15.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	108.5	0	BX	0	15.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	109.1	0	BX	0	15.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	109.8	0	BX	0	15.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	110.5	0	BX	0	15.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	111.1	0	BX	0	15.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	111.8	0	BX	0	15.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	112.4	0	BX	0	15.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	113.1	0	BX	0	15.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	113.8	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	114.4	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	115.1	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	115.7	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	116.4	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	117.1	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	117.7	0	BX	0	15.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	118.4	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	119.0	0	BX	0	15.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	119.7	0	BX	0	15.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	120.4	0	BX	0	15.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	121.0	0	BX	0	15.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	121.7	0	BX	0	15.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	122.4	0	BX	0	15.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	123.0	0	BX	0	15.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	123.7	0	BX	0	15.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	124.3	0	BX	0	15.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	125.0	0	BX	0	15.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	125.7	0	BX	0	15.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	126.3	0	BX	0	15.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	127.0	0	BX	0	15.00	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	127.6	0	BX	0	14.97	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	128.3	0	BX	0	14.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	129.0	0	BX	0	14.93	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	129.6	0	BX	0	14.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	130.3	0	BX	0	14.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	130.9	0	BX	0	14.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	131.6	0	BX	0	14.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	132.3	0	BX	0	14.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	132.9	0	BX	0	14.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	133.6	0	BX	0	14.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	134.2	0	BX	0	14.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	134.9	0	BX	0	14.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	135.6	0	BX	0	14.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	136.2	0	BX	0	14.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	136.9	0	BX	0	14.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	137.5	0	BX	0	14.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	138.2	0	BX	0	14.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	138.9	0	BX	0	14.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	139.5	0	BX	0	14.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	140.2	0	BX	0	14.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	140.8	0	BX	0	14.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	141.5	0	BX	0	14.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	142.2	0	BX	0	14.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	142.8	0	BX	0	14.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	143.5	0	BX	0	14.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	144.1	0	BX	0	14.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	144.8	0	BX	0	14.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	145.5	0	BX	0	14.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	146.1	0	BX	0	14.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	146.8	0	BX	0	14.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	147.4	0	BX	0	14.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	148.1	0	BX	0	14.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	148.7	0	BX	0	14.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	149.4	0	BX	0	14.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	150.1	0	BX	0	14.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	150.7	0	BX	0	14.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	151.4	0	BX	0	14.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	152.0	0	BX	0	14.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	152.7	0	BX	0	14.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	153.4	0	BX	0	14.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	154.0	0	BX	0	14.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	154.7	0	BX	0	14.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	155.3	0	BX	0	14.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	156.0	0	BX	0	14.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	156.7	0	BX	0	14.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	157.3	0	BX	0	14.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	158.0	0	BX	0	14.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	158.6	0	BX	0	14.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	159.3	0	BX	0	14.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	159.9	0	BX	0	14.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	160.6	0	BX	0	14.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	161.3	0	BX	0	14.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	161.9	0	BX	0	14.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	162.6	0	BX	0	14.00	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	163.2	0	BX	0	13.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	163.9	0	BX	0	13.97	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	164.6	0	BX	0	13.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	165.2	0	BX	0	13.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	165.9	0	BX	0	13.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	166.5	0	BX	0	13.93	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	167.2	0	BX	0	13.93	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	167.8	0	BX	0	13.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	168.5	0	BX	0	13.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	169.2	0	BX	0	13.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	169.8	0	BX	0	13.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	170.5	0	BX	0	13.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	171.1	0	BX	0	13.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	171.8	0	BX	0	13.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	172.4	0	BX	0	13.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	173.1	0	BX	0	13.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	173.8	0	BX	0	13.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	174.4	0	BX	0	13.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	175.1	0	BX	0	13.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	175.7	0	BX	0	13.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	176.4	0	BX	0	13.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	177.0	0	BX	0	13.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	177.7	0	BX	0	13.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	178.4	0	BX	0	13.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	179.0	0	BX	0	13.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	179.7	0	BX	0	13.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	180.3	0	BX	0	13.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	181.0	0	BX	0	13.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	181.6	0	BX	0	13.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	182.3	0	BX	0	13.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	183.0	0	BX	0	13.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	183.6	0	BX	0	13.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	184.3	0	BX	0	13.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	184.9	0	BX	0	13.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	185.6	0	BX	0	13.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	186.2	0	BX	0	13.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	186.9	0	BX	0	13.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	187.6	0	BX	0	13.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	188.2	0	BX	0	13.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	188.9	0	BX	0	13.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	189.5	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	190.2	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	190.8	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	191.5	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	192.1	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	192.8	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	193.5	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	194.1	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	194.8	0	BX	0	13.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	195.4	0	BX	0	13.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	196.1	0	BX	0	13.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	196.7	0	BX	0	13.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	197.4	0	BX	0	13.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	198.0	0	BX	0	13.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	198.7	0	BX	0	13.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	199.4	0	BX	0	13.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	200.0	0	BX	0	13.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	200.7	0	BX	0	13.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	201.3	0	BX	0	13.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	202.0	0	BX	0	13.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	202.6	0	BX	0	13.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	203.3	0	BX	0	13.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	203.9	0	BX	0	13.50	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	204.6	0	BX	0	13.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	205.3	0	BX	0	13.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	205.9	0	BX	0	13.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	206.6	0	BX	0	13.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	207.2	0	BX	0	13.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	207.9	0	BX	0	13.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	208.5	0	BX	0	13.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	209.2	0	BX	0	13.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	209.8	0	BX	0	13.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	210.5	0	BX	0	13.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	211.2	0	BX	0	13.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	211.8	0	BX	0	13.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	212.5	0	BX	0	13.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	213.1	0	BX	0	13.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	213.8	0	BX	0	13.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	214.4	0	BX	0	13.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	215.1	0	BX	0	13.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	215.7	0	BX	0	13.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	216.4	0	BX	0	13.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	217.0	0	BX	0	13.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	217.7	0	BX	0	13.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	218.4	0	BX	0	13.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	219.0	0	BX	0	13.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	219.7	0	BX	0	13.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	220.3	0	BX	0	13.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	221.0	0	BX	0	13.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	221.6	0	BX	0	13.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	222.3	0	BX	0	13.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	222.9	0	BX	0	13.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	223.6	0	BX	0	13.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	224.2	0	BX	0	13.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	224.9	0	BX	0	13.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	225.5	0	BX	0	13.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	226.2	0	BX	0	13.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	226.9	0	BX	0	13.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	227.5	0	BX	0	13.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	228.2	0	BX	0	13.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	228.8	0	BX	0	13.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	229.5	0	BX	0	13.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	230.1	0	BX	0	13.00	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	230.8	0	BX	0	12.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	231.4	0	BX	0	12.97	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	232.1	0	BX	0	12.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	232.7	0	BX	0	12.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	233.4	0	BX	0	12.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	234.0	0	BX	0	12.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	234.7	0	BX	0	12.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	235.3	0	BX	0	12.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	236.0	0	BX	0	12.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	236.7	0	BX	0	12.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	237.3	0	BX	0	12.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	238.0	0	BX	0	12.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	238.6	0	BX	0	12.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	239.3	0	BX	0	12.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	239.9	0	BX	0	12.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	240.6	0	BX	0	12.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	241.2	0	BX	0	12.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	241.9	0	BX	0	12.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	242.5	0	BX	0	12.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	243.2	0	BX	0	12.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	243.8	0	BX	0	12.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	244.5	0	BX	0	12.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	245.1	0	BX	0	12.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	245.8	0	BX	0	12.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	246.4	0	BX	0	12.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	247.1	0	BX	0	12.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	247.7	0	BX	0	12.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	248.4	0	BX	0	12.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	249.1	0	BX	0	12.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	249.7	0	BX	0	12.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	250.4	0	BX	0	12.50	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	251.0	0	BX	0	12.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	251.7	0	BX	0	12.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	252.3	0	BX	0	12.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	253.0	0	BX	0	12.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	253.6	0	BX	0	12.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	254.3	0	BX	0	12.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	254.9	0	BX	0	12.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	255.6	0	BX	0	12.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	256.2	0	BX	0	12.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	256.9	0	BX	0	12.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	257.5	0	BX	0	12.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	258.2	0	BX	0	12.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	258.8	0	BX	0	12.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	259.5	0	BX	0	12.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	260.1	0	BX	0	12.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	260.8	0	BX	0	12.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	261.4	0	BX	0	12.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	262.1	0	BX	0	12.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	262.7	0	BX	0	12.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	263.4	0	BX	0	12.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	264.0	0	BX	0	12.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	264.7	0	BX	0	12.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	265.3	0	BX	0	12.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	266.0	0	BX	0	12.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	266.6	0	BX	0	12.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	267.3	0	BX	0	12.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	267.9	0	BX	0	12.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	268.6	0	BX	0	12.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	269.2	0	BX	0	12.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	269.9	0	BX	0	12.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	270.5	0	BX	0	12.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	271.2	0	BX	0	12.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	271.8	0	BX	0	11.97	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	272.5	0	BX	0	11.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	273.2	0	BX	0	11.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	273.8	0	BX	0	11.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	274.5	0	BX	0	11.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	275.1	0	BX	0	11.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	275.8	0	BX	0	11.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	276.4	0	BX	0	11.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	277.1	0	BX	0	11.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	277.7	0	BX	0	11.63	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	278.4	0	BX	0	11.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	279.0	0	BX	0	11.63	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	279.7	0	BX	0	11.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	280.3	0	BX	0	11.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	281.0	0	BX	0	11.60	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	281.6	0	BX	0	11.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	282.3	0	BX	0	11.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	282.9	0	BX	0	11.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	283.6	0	BX	0	11.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	284.2	0	BX	0	11.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	284.9	0	BX	0	11.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	285.5	0	BX	0	11.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	286.2	0	BX	0	11.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	286.8	0	BX	0	11.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	287.5	0	BX	0	11.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	288.1	0	BX	0	11.50	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	288.7	0	BX	0	11.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	289.4	0	BX	0	11.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	290.0	0	BX	0	11.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	290.7	0	BX	0	11.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	291.3	0	BX	0	11.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	292.0	0	BX	0	11.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	292.6	0	BX	0	11.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	293.3	0	BX	0	11.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	293.9	0	BX	0	11.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	294.6	0	BX	0	11.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	295.2	0	BX	0	11.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	295.9	0	BX	0	11.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	296.5	0	BX	0	11.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	297.2	0	BX	0	11.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	297.8	0	BX	0	11.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	298.5	0	BX	0	11.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	299.1	0	BX	0	11.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	299.8	0	BX	0	11.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	300.4	0	BX	0	11.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	301.1	0	BX	0	11.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	301.7	0	BX	0	11.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	302.4	0	BX	0	11.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	303.0	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	303.7	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	304.3	0	BX	0	11.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	305.0	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	305.6	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	306.3	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	306.9	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	307.6	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	308.2	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	308.9	0	BX	0	11.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	309.5	0	BX	0	11.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	310.2	0	BX	0	11.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	310.8	0	BX	0	11.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	311.5	0	BX	0	11.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	312.1	0	BX	0	11.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	312.7	0	BX	0	11.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	313.4	0	BX	0	11.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	314.0	0	BX	0	11.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	314.7	0	BX	0	10.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	315.3	0	BX	0	10.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	316.0	0	BX	0	10.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	316.6	0	BX	0	10.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	317.3	0	BX	0	10.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	317.9	0	BX	0	10.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	318.6	0	BX	0	10.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	319.2	0	BX	0	10.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	319.9	0	BX	0	10.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	320.5	0	BX	0	10.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	321.2	0	BX	0	10.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	321.8	0	BX	0	10.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	322.5	0	BX	0	10.56	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	323.1	0	BX	0	10.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	323.8	0	BX	0	10.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	324.4	0	BX	0	10.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	325.0	0	BX	0	10.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	325.7	0	BX	0	10.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	326.3	0	BX	0	10.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	327.0	0	BX	0	10.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	327.6	0	BX	0	10.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	328.3	0	BX	0	10.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	328.9	0	BX	0	10.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	329.6	0	BX	0	10.18	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	330.2	0	BX	0	10.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	330.9	0	BX	0	10.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	331.5	0	BX	0	9.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	332.2	0	BX	0	9.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	332.8	0	BX	0	9.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	333.5	0	BX	0	9.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	334.1	0	BX	0	9.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	334.7	0	BX	0	9.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	335.4	0	BX	0	9.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	336.0	0	BX	0	9.52	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	336.7	0	BX	0	9.50	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	337.3	0	BX	0	9.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	338.0	0	BX	0	9.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	338.6	0	BX	0	9.43	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	339.3	0	BX	0	9.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	339.9	0	BX	0	9.39	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	340.6	0	BX	0	9.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	341.2	0	BX	0	9.35	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	341.8	0	BX	0	9.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	342.5	0	BX	0	9.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	343.1	0	BX	0	9.31	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	343.8	0	BX	0	9.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	344.4	0	BX	0	9.27	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	345.1	0	BX	0	9.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	345.7	0	BX	0	9.22	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	346.4	0	BX	0	9.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	347.0	0	BX	0	9.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	347.7	0	BX	0	9.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	348.3	0	BX	0	9.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	348.9	0	BX	0	9.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	349.6	0	BX	0	9.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	350.2	0	BX	0	9.00	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	350.9	0	BX	0	8.97	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	351.5	0	BX	0	8.93	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	352.2	0	BX	0	8.93	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	352.8	0	BX	0	8.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	353.5	0	BX	0	8.89	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	354.1	0	BX	0	8.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	354.8	0	BX	0	8.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	355.4	0	BX	0	8.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	356.0	0	BX	0	8.85	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	356.7	0	BX	0	8.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	357.3	0	BX	0	8.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	358.0	0	BX	0	8.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	358.6	0	BX	0	8.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	359.3	0	BX	0	8.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	359.9	0	BX	0	8.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	360.6	0	BX	0	8.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	361.2	0	BX	0	8.81	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	361.8	0	BX	0	8.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	362.5	0	BX	0	8.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	363.1	0	BX	0	8.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	363.8	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	364.4	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	365.1	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	365.7	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	366.4	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	367.0	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	367.6	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	368.3	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	368.9	0	BX	0	8.77	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	369.6	0	BX	0	8.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	370.2	0	BX	0	8.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	370.9	0	BX	0	8.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	371.5	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	372.1	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	372.8	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	373.4	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	374.1	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	374.7	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	375.4	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	376.0	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	376.7	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	377.3	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	377.9	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	378.6	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	379.2	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	379.9	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	380.5	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	381.2	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	381.8	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	382.4	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	383.1	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	383.7	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	384.4	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	385.0	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	385.7	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	386.3	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	386.9	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	387.6	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	388.2	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	388.9	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	389.5	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	390.1	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	390.8	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	391.4	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	392.1	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	392.7	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	393.4	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	394.0	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	394.6	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	395.3	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	395.9	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	396.6	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	397.2	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	397.9	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	398.5	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	399.1	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	399.8	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	400.4	0	BX	0	8.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	401.1	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	401.7	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	402.3	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	403.0	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	403.6	0	BX	0	8.72	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	404.3	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	404.9	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	405.6	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	406.2	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	406.8	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	407.5	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	408.1	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	408.8	0	BX	0	8.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	409.4	0	BX	0	8.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	410.0	0	BX	0	8.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	410.7	0	BX	0	8.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	411.3	0	BX	0	8.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	412.0	0	BX	0	8.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	412.6	0	BX	0	8.68	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	413.2	0	BX	0	8.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	413.9	0	BX	0	8.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	414.5	0	BX	0	8.64	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	415.2	0	BX	0	8.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	415.8	0	BX	0	8.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	416.4	0	BX	0	8.47	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	417.1	0	BX	0	8.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	417.7	0	BX	0	8.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	418.4	0	BX	0	8.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	419.0	0	BX	0	8.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	419.6	0	BX	0	8.14	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	420.3	0	BX	0	8.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	420.9	0	BX	0	8.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	421.6	0	BX	0	8.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	422.2	0	BX	0	8.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	422.8	0	BX	0	8.10	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	423.5	0	BX	0	8.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	424.1	0	BX	0	8.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	424.8	0	BX	0	8.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	425.4	0	BX	0	8.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	426.0	0	BX	0	8.06	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	426.7	0	BX	0	8.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	427.3	0	BX	0	8.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	428.0	0	BX	0	8.02	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	428.6	0	BX	0	8.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	429.2	0	BX	0	7.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	429.9	0	BX	0	7.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	430.5	0	BX	0	7.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	431.2	0	BX	0	7.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	431.8	0	BX	0	7.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	432.4	0	BX	0	7.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	433.1	0	BX	0	7.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	433.7	0	BX	0	7.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	434.4	0	BX	0	7.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	435.0	0	BX	0	7.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	435.6	0	BX	0	7.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	436.3	0	BX	0	7.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	436.9	0	BX	0	7.63	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	437.6	0	BX	0	7.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	438.2	0	BX	0	7.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	438.8	0	BX	0	7.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	439.5	0	BX	0	7.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	440.1	0	BX	0	7.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	440.8	0	BX	0	7.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	441.4	0	BX	0	7.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	442.0	0	BX	0	7.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	442.7	0	BX	0	7.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	443.3	0	BX	0	7.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	443.9	0	BX	0	7.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	444.6	0	BX	0	7.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	445.2	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	445.9	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	446.5	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	447.1	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	447.8	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	448.4	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	449.1	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	449.7	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	450.3	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	451.0	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	451.6	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	452.2	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	452.9	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	453.5	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	454.2	0	BX	0	7.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	454.8	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	455.4	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	456.1	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	456.7	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	457.3	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	458.0	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	458.6	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	459.3	0	BX	0	7.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	459.9	0	BX	0	7.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	460.5	0	BX	0	7.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	461.2	0	BX	0	7.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	461.8	0	BX	0	7.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	462.4	0	BX	0	7.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	463.1	0	BX	0	7.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	463.7	0	BX	0	7.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	464.4	0	BX	0	7.50	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	465.0	0	BX	0	7.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	465.6	0	BX	0	7.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	466.3	0	BX	0	7.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	466.9	0	BX	0	7.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	467.5	0	BX	0	7.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	468.2	0	BX	0	7.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	468.8	0	BX	0	7.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	469.5	0	BX	0	7.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	470.1	0	BX	0	7.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	470.7	0	BX	0	7.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	471.4	0	BX	0	7.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	472.0	0	BX	0	7.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	472.6	0	BX	0	7.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	473.3	0	BX	0	7.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	473.9	0	BX	0	7.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	474.5	0	BX	0	7.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	475.2	0	BX	0	7.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	475.8	0	BX	0	7.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	476.5	0	BX	0	7.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	477.1	0	BX	0	7.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	477.7	0	BX	0	7.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	478.4	0	BX	0	7.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	479.0	0	BX	0	7.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	479.6	0	BX	0	7.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	480.3	0	BX	0	7.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	480.9	0	BX	0	7.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	481.5	0	BX	0	7.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	482.2	0	BX	0	7.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	482.8	0	BX	0	7.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	483.4	0	BX	0	7.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	484.1	0	BX	0	7.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	484.7	0	BX	0	7.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	485.4	0	BX	0	7.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	486.0	0	BX	0	7.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	486.6	0	BX	0	7.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	487.3	0	BX	0	7.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	487.9	0	BX	0	7.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	488.5	0	BX	0	7.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	489.2	0	BX	0	7.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	489.8	0	BX	0	7.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	490.4	0	BX	0	7.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	491.1	0	BX	0	7.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	491.7	0	BX	0	7.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	492.3	0	BX	0	7.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	493.0	0	BX	0	7.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	493.6	0	BX	0	6.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	494.3	0	BX	0	6.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	494.9	0	BX	0	6.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	495.5	0	BX	0	6.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	496.2	0	BX	0	6.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	496.8	0	BX	0	6.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	497.4	0	BX	0	6.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	498.1	0	BX	0	6.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	498.7	0	BX	0	6.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	499.3	0	BX	0	6.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	500.0	0	BX	0	6.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	500.6	0	BX	0	6.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	501.2	0	BX	0	6.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	501.9	0	BX	0	6.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	502.5	0	BX	0	6.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	503.1	0	BX	0	6.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	503.8	0	BX	0	6.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	504.4	0	BX	0	6.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	505.0	0	BX	0	6.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	505.7	0	BX	0	6.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	506.3	0	BX	0	6.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	506.9	0	BX	0	6.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	507.6	0	BX	0	6.57	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	508.2	0	BX	0	6.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	508.8	0	BX	0	6.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	509.5	0	BX	0	6.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	510.1	0	BX	0	6.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	510.7	0	BX	0	6.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	511.4	0	BX	0	6.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	512.0	0	BX	0	6.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	512.6	0	BX	0	6.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	513.3	0	BX	0	6.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	513.9	0	BX	0	6.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	514.5	0	BX	0	6.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	515.2	0	BX	0	6.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	515.8	0	BX	0	6.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	516.4	0	BX	0	6.50	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	517.1	0	BX	0	6.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	517.7	0	BX	0	6.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	518.3	0	BX	0	6.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	519.0	0	BX	0	6.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	519.6	0	BX	0	6.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	520.2	0	BX	0	6.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	520.9	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	521.5	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	522.1	0	BX	0	6.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	522.8	0	BX	0	6.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	523.4	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	524.0	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	524.7	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	525.3	0	BX	0	6.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	525.9	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	526.6	0	BX	0	6.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	527.2	0	BX	0	6.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	527.8	0	BX	0	6.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	528.5	0	BX	0	6.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	529.1	0	BX	0	6.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	529.7	0	BX	0	6.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	530.4	0	BX	0	6.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	531.0	0	BX	0	6.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	531.6	0	BX	0	6.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	532.3	0	BX	0	6.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	532.9	0	BX	0	6.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	533.5	0	BX	0	6.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	534.2	0	BX	0	6.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	534.8	0	BX	0	6.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	535.4	0	BX	0	6.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	536.1	0	BX	0	6.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	536.7	0	BX	0	6.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	537.3	0	BX	0	6.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	538.0	0	BX	0	6.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	538.6	0	BX	0	6.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	539.2	0	BX	0	6.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	539.9	0	BX	0	6.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	540.5	0	BX	0	6.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	541.1	0	BX	0	6.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	541.7	0	BX	0	6.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	542.4	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	543.0	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	543.6	0	BX	0	6.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	544.3	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	544.9	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	545.5	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	546.2	0	BX	0	6.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	546.8	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	547.4	0	BX	0	6.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	548.1	0	BX	0	6.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	548.7	0	BX	0	6.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	549.3	0	BX	0	6.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	550.0	0	BX	0	6.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	550.6	0	BX	0	6.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	551.2	0	BX	0	6.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	551.8	0	BX	0	6.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	552.5	0	BX	0	6.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	553.1	0	BX	0	6.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	553.7	0	BX	0	6.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	554.4	0	BX	0	6.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	555.0	0	BX	0	6.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	555.6	0	BX	0	6.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	556.3	0	BX	0	6.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	556.9	0	BX	0	6.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	557.5	0	BX	0	6.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	558.2	0	BX	0	6.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	558.8	0	BX	0	6.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	559.4	0	BX	0	6.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	560.0	0	BX	0	6.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	560.7	0	BX	0	6.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	561.3	0	BX	0	6.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	561.9	0	BX	0	6.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	562.6	0	BX	0	6.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	563.2	0	BX	0	6.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	563.8	0	BX	0	6.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	564.5	0	BX	0	6.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	565.1	0	BX	0	6.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	565.7	0	BX	0	6.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	566.3	0	BX	0	6.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	567.0	0	BX	0	6.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	567.6	0	BX	0	6.00	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	568.2	0	BX	0	5.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	568.9	0	BX	0	5.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	569.5	0	BX	0	5.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	570.1	0	BX	0	5.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	570.8	0	BX	0	5.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	571.4	0	BX	0	5.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	572.0	0	BX	0	5.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	572.6	0	BX	0	5.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	573.3	0	BX	0	5.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	573.9	0	BX	0	5.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	574.5	0	BX	0	5.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	575.2	0	BX	0	5.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	575.8	0	BX	0	5.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	576.4	0	BX	0	5.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	577.0	0	BX	0	5.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	577.7	0	BX	0	5.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	578.3	0	BX	0	5.80	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	578.9	0	BX	0	5.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	579.6	0	BX	0	5.78	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	580.2	0	BX	0	5.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	580.8	0	BX	0	5.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	581.5	0	BX	0	5.76	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	582.1	0	BX	0	5.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	582.7	0	BX	0	5.75	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	583.3	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	584.0	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	584.6	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	585.2	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	585.9	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	586.5	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	587.1	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	587.7	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	588.4	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	589.0	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	589.6	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	590.2	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	590.9	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	591.5	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	592.1	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	592.8	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	593.4	0	BX	0	5.73	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	594.0	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	594.6	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	595.3	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	595.9	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	596.5	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	597.2	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	597.8	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	598.4	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	599.0	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	599.7	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	600.3	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	600.9	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	601.5	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	602.2	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	602.8	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	603.4	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	604.1	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	604.7	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	605.3	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	605.9	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	606.6	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	607.2	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	607.8	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	608.4	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	609.1	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	609.7	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	610.3	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	611.0	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	611.6	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	612.2	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	612.8	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	613.5	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	614.1	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	614.7	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	615.3	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	616.0	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	616.6	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	617.2	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	617.8	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	618.5	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	619.1	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	619.7	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	620.3	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	621.0	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	621.6	0	BX	0	5.71	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	622.2	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	622.9	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	623.5	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	624.1	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	624.7	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	625.4	0	BX	0	5.69	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	626.0	0	BX	0	5.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	626.6	0	BX	0	5.67	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	627.2	0	BX	0	5.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	627.9	0	BX	0	5.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	628.5	0	BX	0	5.65	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	629.1	0	BX	0	5.63	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	629.7	0	BX	0	5.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	630.4	0	BX	0	5.61	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	631.0	0	BX	0	5.59	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	631.6	0	BX	0	5.55	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	632.2	0	BX	0	5.53	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	632.9	0	BX	0	5.51	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	633.5	0	BX	0	5.48	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	634.1	0	BX	0	5.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	634.7	0	BX	0	5.46	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	635.4	0	BX	0	5.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	636.0	0	BX	0	5.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	636.6	0	BX	0	5.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	637.2	0	BX	0	5.44	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	637.9	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	638.5	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	639.1	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	639.7	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	640.4	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	641.0	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	641.6	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	642.2	0	BX	0	5.42	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	642.9	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	643.5	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	644.1	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	644.7	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	645.4	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	646.0	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	646.6	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	647.2	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	647.8	0	BX	0	5.40	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	648.5	0	BX	0	5.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	649.1	0	BX	0	5.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	649.7	0	BX	0	5.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	650.3	0	BX	0	5.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	651.0	0	BX	0	5.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	651.6	0	BX	0	5.38	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	652.2	0	BX	0	5.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	652.8	0	BX	0	5.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	653.5	0	BX	0	5.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	654.1	0	BX	0	5.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	654.7	0	BX	0	5.36	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	655.3	0	BX	0	5.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	656.0	0	BX	0	5.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	656.6	0	BX	0	5.34	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	657.2	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	657.8	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	658.4	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	659.1	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	659.7	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	660.3	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	660.9	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	661.6	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	662.2	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	662.8	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	663.4	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	664.1	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	664.7	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	665.3	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	665.9	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	666.5	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	667.2	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	667.8	0	BX	0	5.32	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	668.4	0	BX	0	5.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	669.0	0	BX	0	5.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	669.7	0	BX	0	5.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	670.3	0	BX	0	5.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	670.9	0	BX	0	5.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	671.5	0	BX	0	5.30	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	672.2	0	BX	0	5.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	672.8	0	BX	0	5.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	673.4	0	BX	0	5.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	674.0	0	BX	0	5.28	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	674.6	0	BX	0	5.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	675.3	0	BX	0	5.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	675.9	0	BX	0	5.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	676.5	0	BX	0	5.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	677.1	0	BX	0	5.26	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	677.7	0	BX	0	5.25	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	678.4	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	679.0	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	679.6	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	680.2	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	680.9	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	681.5	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	682.1	0	BX	0	5.23	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	682.7	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	683.3	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	684.0	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	684.6	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	685.2	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	685.8	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	686.5	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	687.1	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	687.7	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	688.3	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	688.9	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	689.6	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	690.2	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	690.8	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	691.4	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	692.0	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	692.7	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	693.3	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	693.9	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	694.5	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	695.1	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	695.8	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	696.4	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	697.0	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	697.6	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	698.2	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	698.9	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	699.5	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	700.1	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	700.7	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	701.3	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	702.0	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	702.6	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	703.2	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	703.8	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	704.4	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	705.1	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	705.7	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	706.3	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	706.9	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	707.5	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	708.2	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	708.8	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	709.4	0	BX	0	5.21	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	710.0	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	710.6	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	711.3	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	711.9	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	712.5	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	713.1	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	713.7	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	714.4	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	715.0	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	715.6	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	716.2	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	716.8	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	717.5	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	718.1	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	718.7	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	719.3	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	719.9	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	720.5	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	721.2	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	721.8	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	722.4	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	723.0	0	BX	0	5.19	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	723.6	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	724.3	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	724.9	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	725.5	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	726.1	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	726.7	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	727.4	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	728.0	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	728.6	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	729.2	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	729.8	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	730.4	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	731.1	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	731.7	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	732.3	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	732.9	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	733.5	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	734.2	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	734.8	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	735.4	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	736.0	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	736.6	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	737.2	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	737.9	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	738.5	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	739.1	0	BX	0	5.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	739.7	0	BX	0	5.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	740.3	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	740.9	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	741.6	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	742.2	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	742.8	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	743.4	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	744.0	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	744.6	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	745.3	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	745.9	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	746.5	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	747.1	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	747.7	0	BX	0	5.17	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	748.3	0	BX	0	5.15	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	749.0	0	BX	0	5.13	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	749.6	0	BX	0	5.11	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	750.2	0	BX	0	5.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	750.8	0	BX	0	5.09	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	751.4	0	BX	0	5.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	752.0	0	BX	0	5.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	752.7	0	BX	0	5.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	753.3	0	BX	0	5.07	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	753.9	0	BX	0	5.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	754.5	0	BX	0	5.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	755.1	0	BX	0	5.05	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	755.7	0	BX	0	5.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	756.4	0	BX	0	5.03	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	757.0	0	BX	0	5.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	757.6	0	BX	0	5.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	758.2	0	BX	0	5.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	758.8	0	BX	0	5.01	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	759.4	0	BX	0	5.00	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	760.1	0	BX	0	4.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	760.7	0	BX	0	4.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	761.3	0	BX	0	4.98	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	761.9	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	762.5	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	763.1	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	763.8	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	764.4	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	765.0	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	765.6	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	766.2	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	766.8	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	767.4	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	768.1	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	768.7	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	769.3	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	769.9	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	770.5	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	771.1	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	771.8	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	772.4	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	773.0	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	773.6	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	774.2	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	774.8	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	775.4	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	776.1	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	776.7	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	777.3	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	777.9	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	778.5	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	779.1	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	779.7	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	780.4	0	BX	0	4.96	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	781.0	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	781.6	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	782.2	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	782.8	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	783.4	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	784.0	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	784.7	0	BX	0	4.94	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	785.3	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	785.9	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	786.5	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	787.1	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	787.7	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	788.3	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	789.0	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	789.6	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	790.2	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	790.8	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	791.4	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	792.0	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	792.6	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	793.2	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	793.9	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	794.5	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	795.1	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	795.7	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	796.3	0	BX	0	4.92	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	796.9	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	797.5	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	798.2	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	798.8	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	799.4	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	800.0	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	800.6	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	801.2	0	BX	0	4.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	801.8	0	BX	0	4.90	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	802.4	0	BX	0	4.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	803.1	0	BX	0	4.88	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	803.7	0	BX	0	4.86	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	804.3	0	BX	0	4.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	804.9	0	BX	0	4.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	805.5	0	BX	0	4.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	806.1	0	BX	0	4.84	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	806.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	807.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	808.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	808.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	809.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	809.8	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	810.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	811.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	811.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	812.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	812.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	813.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	814.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	814.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	815.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	815.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	816.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	817.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	817.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	818.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	819.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	819.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	820.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	820.8	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	821.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	822.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	822.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	823.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	823.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	824.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	825.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	825.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	826.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	826.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	827.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	828.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	828.8	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	829.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	830.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	830.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	831.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	831.8	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	832.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	833.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	833.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	834.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	834.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	835.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	836.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	836.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	837.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	837.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	838.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	839.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	839.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	840.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	841.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	841.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	842.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	842.8	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	843.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	844.0	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	844.6	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	845.2	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	845.8	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	846.4	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	847.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	847.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	848.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	848.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	849.5	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	850.1	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	850.7	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	851.3	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	851.9	0	BX	0	4.82	0
@8900__2006437	004	C	03/18/2006	01:15	-24.5158	0.6900	0	852.5	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	0.7	0	BX	0	28.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	1.3	0	BX	0	28.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	2.0	0	BX	0	28.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	2.7	0	BX	0	28.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	3.3	0	BX	0	28.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	4.0	0	BX	0	28.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	4.7	0	BX	0	28.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	5.4	0	BX	0	28.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	6.0	0	BX	0	28.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	6.7	0	BX	0	28.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	7.4	0	BX	0	28.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	8.0	0	BX	0	28.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	8.7	0	BX	0	28.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	9.4	0	BX	0	28.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	10.0	0	BX	0	28.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	10.7	0	BX	0	28.04	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	11.4	0	BX	0	28.04	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	12.0	0	BX	0	28.04	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	12.7	0	BX	0	28.04	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	13.4	0	BX	0	28.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	14.0	0	BX	0	28.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	14.7	0	BX	0	28.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	15.4	0	BX	0	27.97	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	16.0	0	BX	0	27.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	16.7	0	BX	0	27.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	17.4	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	18.0	0	BX	0	27.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	18.7	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	19.4	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	20.1	0	BX	0	27.97	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	20.7	0	BX	0	27.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	21.4	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	22.1	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	22.7	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	23.4	0	BX	0	27.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	24.1	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	24.7	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	25.4	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	26.1	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	26.7	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	27.4	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	28.1	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	28.7	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	29.4	0	BX	0	27.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	30.1	0	BX	0	27.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	30.7	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	31.4	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	32.1	0	BX	0	27.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	32.7	0	BX	0	27.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	33.4	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	34.1	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	34.7	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	35.4	0	BX	0	27.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	36.1	0	BX	0	27.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	36.7	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	37.4	0	BX	0	27.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	38.1	0	BX	0	27.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	38.7	0	BX	0	27.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	39.4	0	BX	0	27.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	40.1	0	BX	0	27.62	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	40.7	0	BX	0	27.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	41.4	0	BX	0	27.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	42.1	0	BX	0	26.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	42.7	0	BX	0	26.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	43.4	0	BX	0	25.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	44.1	0	BX	0	25.37	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	44.7	0	BX	0	25.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	45.4	0	BX	0	24.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	46.1	0	BX	0	24.62	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	46.7	0	BX	0	24.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	47.4	0	BX	0	24.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	48.1	0	BX	0	24.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	48.7	0	BX	0	23.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	49.4	0	BX	0	23.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	50.1	0	BX	0	23.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	50.7	0	BX	0	23.79	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	51.4	0	BX	0	23.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	52.1	0	BX	0	23.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	52.7	0	BX	0	23.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	53.4	0	BX	0	23.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	54.0	0	BX	0	23.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	54.7	0	BX	0	23.31	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	55.4	0	BX	0	23.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	56.0	0	BX	0	23.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	56.7	0	BX	0	23.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	57.4	0	BX	0	22.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	58.0	0	BX	0	22.79	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	58.7	0	BX	0	22.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	59.4	0	BX	0	22.29	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	60.0	0	BX	0	22.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	60.7	0	BX	0	21.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	61.4	0	BX	0	21.50	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	62.0	0	BX	0	21.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	62.7	0	BX	0	20.70	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	63.4	0	BX	0	20.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	64.0	0	BX	0	20.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	64.7	0	BX	0	19.79	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	65.4	0	BX	0	19.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	66.0	0	BX	0	19.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	66.7	0	BX	0	19.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	67.3	0	BX	0	19.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	68.0	0	BX	0	19.37	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	68.7	0	BX	0	19.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	69.3	0	BX	0	19.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	70.0	0	BX	0	19.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	70.7	0	BX	0	19.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	71.3	0	BX	0	18.79	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	72.0	0	BX	0	18.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	72.7	0	BX	0	18.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	73.3	0	BX	0	18.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	74.0	0	BX	0	18.45	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	74.7	0	BX	0	18.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	75.3	0	BX	0	18.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	76.0	0	BX	0	18.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	76.6	0	BX	0	18.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	77.3	0	BX	0	18.04	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	78.0	0	BX	0	17.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	78.6	0	BX	0	17.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	79.3	0	BX	0	17.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	80.0	0	BX	0	17.37	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	80.6	0	BX	0	17.29	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	81.3	0	BX	0	17.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	82.0	0	BX	0	17.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	82.6	0	BX	0	17.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	83.3	0	BX	0	17.12	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	83.9	0	BX	0	17.04	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	84.6	0	BX	0	16.95	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	85.3	0	BX	0	16.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	85.9	0	BX	0	16.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	86.6	0	BX	0	16.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	87.3	0	BX	0	16.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	87.9	0	BX	0	16.54	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	88.6	0	BX	0	16.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	89.3	0	BX	0	16.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	89.9	0	BX	0	16.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	90.6	0	BX	0	16.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	91.2	0	BX	0	16.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	91.9	0	BX	0	16.20	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	92.6	0	BX	0	16.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	93.2	0	BX	0	16.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	93.9	0	BX	0	16.13	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	94.6	0	BX	0	16.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	95.2	0	BX	0	16.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	95.9	0	BX	0	16.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	96.5	0	BX	0	15.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	97.2	0	BX	0	15.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	97.9	0	BX	0	15.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	98.5	0	BX	0	15.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	99.2	0	BX	0	15.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	99.9	0	BX	0	15.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	100.5	0	BX	0	15.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	101.2	0	BX	0	15.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	101.8	0	BX	0	15.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	102.5	0	BX	0	15.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	103.2	0	BX	0	15.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	103.8	0	BX	0	15.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	104.5	0	BX	0	15.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	105.2	0	BX	0	15.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	105.8	0	BX	0	14.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	106.5	0	BX	0	14.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	107.1	0	BX	0	14.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	107.8	0	BX	0	14.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	108.5	0	BX	0	14.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	109.1	0	BX	0	14.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	109.8	0	BX	0	14.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	110.5	0	BX	0	14.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	111.1	0	BX	0	14.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	111.8	0	BX	0	14.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	112.4	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	113.1	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	113.8	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	114.4	0	BX	0	14.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	115.1	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	115.7	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	116.4	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	117.1	0	BX	0	14.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	117.7	0	BX	0	14.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	118.4	0	BX	0	14.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	119.0	0	BX	0	14.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	119.7	0	BX	0	14.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	120.4	0	BX	0	14.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	121.0	0	BX	0	14.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	121.7	0	BX	0	14.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	122.4	0	BX	0	14.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	123.0	0	BX	0	14.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	123.7	0	BX	0	14.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	124.3	0	BX	0	14.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	125.0	0	BX	0	14.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	125.7	0	BX	0	14.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	126.3	0	BX	0	14.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	127.0	0	BX	0	14.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	127.6	0	BX	0	14.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	128.3	0	BX	0	14.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	129.0	0	BX	0	14.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	129.6	0	BX	0	14.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	130.3	0	BX	0	14.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	130.9	0	BX	0	14.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	131.6	0	BX	0	14.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	132.3	0	BX	0	14.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	132.9	0	BX	0	14.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	133.6	0	BX	0	14.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	134.2	0	BX	0	14.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	134.9	0	BX	0	14.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	135.6	0	BX	0	14.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	136.2	0	BX	0	14.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	136.9	0	BX	0	14.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	137.5	0	BX	0	14.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	138.2	0	BX	0	14.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	138.9	0	BX	0	14.50	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	139.5	0	BX	0	14.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	140.2	0	BX	0	14.47	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	140.8	0	BX	0	14.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	141.5	0	BX	0	14.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	142.2	0	BX	0	14.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	142.8	0	BX	0	14.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	143.5	0	BX	0	14.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	144.1	0	BX	0	14.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	144.8	0	BX	0	14.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	145.5	0	BX	0	14.35	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	146.1	0	BX	0	14.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	146.8	0	BX	0	14.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	147.4	0	BX	0	14.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	148.1	0	BX	0	14.31	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	148.7	0	BX	0	14.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	149.4	0	BX	0	14.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	150.1	0	BX	0	14.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	150.7	0	BX	0	14.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	151.4	0	BX	0	14.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	152.0	0	BX	0	14.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	152.7	0	BX	0	14.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	153.4	0	BX	0	14.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	154.0	0	BX	0	14.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	154.7	0	BX	0	14.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	155.3	0	BX	0	14.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	156.0	0	BX	0	14.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	156.7	0	BX	0	14.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	157.3	0	BX	0	14.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	158.0	0	BX	0	14.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	158.6	0	BX	0	14.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	159.3	0	BX	0	14.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	159.9	0	BX	0	13.97	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	160.6	0	BX	0	13.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	161.3	0	BX	0	13.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	161.9	0	BX	0	13.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	162.6	0	BX	0	13.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	163.2	0	BX	0	13.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	163.9	0	BX	0	13.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	164.6	0	BX	0	13.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	165.2	0	BX	0	13.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	165.9	0	BX	0	13.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	166.5	0	BX	0	13.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	167.2	0	BX	0	13.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	167.8	0	BX	0	13.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	168.5	0	BX	0	13.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	169.2	0	BX	0	13.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	169.8	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	170.5	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	171.1	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	171.8	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	172.4	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	173.1	0	BX	0	13.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	173.8	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	174.4	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	175.1	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	175.7	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	176.4	0	BX	0	13.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	177.0	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	177.7	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	178.4	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	179.0	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	179.7	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	180.3	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	181.0	0	BX	0	13.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	181.6	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	182.3	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	183.0	0	BX	0	13.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	183.6	0	BX	0	13.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	184.3	0	BX	0	13.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	184.9	0	BX	0	13.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	185.6	0	BX	0	13.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	186.2	0	BX	0	13.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	186.9	0	BX	0	13.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	187.6	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	188.2	0	BX	0	13.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	188.9	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	189.5	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	190.2	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	190.8	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	191.5	0	BX	0	13.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	192.1	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	192.8	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	193.5	0	BX	0	13.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	194.1	0	BX	0	13.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	194.8	0	BX	0	13.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	195.4	0	BX	0	13.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	196.1	0	BX	0	13.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	196.7	0	BX	0	13.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	197.4	0	BX	0	13.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	198.0	0	BX	0	13.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	198.7	0	BX	0	13.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	199.4	0	BX	0	13.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	200.0	0	BX	0	13.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	200.7	0	BX	0	13.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	201.3	0	BX	0	13.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	202.0	0	BX	0	13.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	202.6	0	BX	0	13.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	203.3	0	BX	0	13.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	203.9	0	BX	0	13.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	204.6	0	BX	0	13.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	205.3	0	BX	0	13.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	205.9	0	BX	0	13.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	206.6	0	BX	0	13.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	207.2	0	BX	0	13.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	207.9	0	BX	0	13.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	208.5	0	BX	0	13.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	209.2	0	BX	0	13.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	209.8	0	BX	0	13.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	210.5	0	BX	0	13.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	211.2	0	BX	0	13.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	211.8	0	BX	0	13.50	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	212.5	0	BX	0	13.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	213.1	0	BX	0	13.47	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	213.8	0	BX	0	13.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	214.4	0	BX	0	13.47	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	215.1	0	BX	0	13.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	215.7	0	BX	0	13.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	216.4	0	BX	0	13.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	217.0	0	BX	0	13.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	217.7	0	BX	0	13.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	218.4	0	BX	0	13.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	219.0	0	BX	0	13.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	219.7	0	BX	0	13.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	220.3	0	BX	0	13.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	221.0	0	BX	0	13.35	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	221.6	0	BX	0	13.31	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	222.3	0	BX	0	13.31	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	222.9	0	BX	0	13.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	223.6	0	BX	0	13.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	224.2	0	BX	0	13.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	224.9	0	BX	0	13.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	225.5	0	BX	0	13.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	226.2	0	BX	0	13.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	226.9	0	BX	0	13.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	227.5	0	BX	0	13.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	228.2	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	228.8	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	229.5	0	BX	0	13.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	230.1	0	BX	0	13.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	230.8	0	BX	0	13.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	231.4	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	232.1	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	232.7	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	233.4	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	234.0	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	234.7	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	235.3	0	BX	0	13.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	236.0	0	BX	0	13.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	236.7	0	BX	0	13.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	237.3	0	BX	0	13.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	238.0	0	BX	0	13.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	238.6	0	BX	0	13.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	239.3	0	BX	0	13.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	239.9	0	BX	0	13.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	240.6	0	BX	0	13.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	241.2	0	BX	0	13.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	241.9	0	BX	0	13.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	242.5	0	BX	0	13.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	243.2	0	BX	0	13.13	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	243.8	0	BX	0	13.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	244.5	0	BX	0	13.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	245.1	0	BX	0	13.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	245.8	0	BX	0	13.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	246.4	0	BX	0	13.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	247.1	0	BX	0	13.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	247.7	0	BX	0	12.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	248.4	0	BX	0	12.97	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	249.1	0	BX	0	12.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	249.7	0	BX	0	12.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	250.4	0	BX	0	12.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	251.0	0	BX	0	12.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	251.7	0	BX	0	12.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	252.3	0	BX	0	12.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	253.0	0	BX	0	12.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	253.6	0	BX	0	12.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	254.3	0	BX	0	12.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	254.9	0	BX	0	12.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	255.6	0	BX	0	12.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	256.2	0	BX	0	12.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	256.9	0	BX	0	12.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	257.5	0	BX	0	12.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	258.2	0	BX	0	12.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	258.8	0	BX	0	12.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	259.5	0	BX	0	12.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	260.1	0	BX	0	12.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	260.8	0	BX	0	12.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	261.4	0	BX	0	12.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	262.1	0	BX	0	12.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	262.7	0	BX	0	12.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	263.4	0	BX	0	12.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	264.0	0	BX	0	12.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	264.7	0	BX	0	12.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	265.3	0	BX	0	12.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	266.0	0	BX	0	12.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	266.6	0	BX	0	12.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	267.3	0	BX	0	12.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	267.9	0	BX	0	12.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	268.6	0	BX	0	12.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	269.2	0	BX	0	12.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	269.9	0	BX	0	12.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	270.5	0	BX	0	12.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	271.2	0	BX	0	12.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	271.8	0	BX	0	12.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	272.5	0	BX	0	12.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	273.2	0	BX	0	12.50	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	273.8	0	BX	0	12.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	274.5	0	BX	0	12.47	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	275.1	0	BX	0	12.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	275.8	0	BX	0	12.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	276.4	0	BX	0	12.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	277.1	0	BX	0	12.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	277.7	0	BX	0	12.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	278.4	0	BX	0	12.39	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	279.0	0	BX	0	12.35	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	279.7	0	BX	0	12.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	280.3	0	BX	0	12.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	281.0	0	BX	0	12.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	281.6	0	BX	0	12.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	282.3	0	BX	0	12.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	282.9	0	BX	0	12.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	283.6	0	BX	0	12.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	284.2	0	BX	0	12.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	284.9	0	BX	0	12.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	285.5	0	BX	0	12.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	286.2	0	BX	0	12.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	286.8	0	BX	0	12.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	287.5	0	BX	0	12.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	288.1	0	BX	0	12.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	288.7	0	BX	0	12.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	289.4	0	BX	0	12.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	290.0	0	BX	0	12.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	290.7	0	BX	0	11.97	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	291.3	0	BX	0	11.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	292.0	0	BX	0	11.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	292.6	0	BX	0	11.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	293.3	0	BX	0	11.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	293.9	0	BX	0	11.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	294.6	0	BX	0	11.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	295.2	0	BX	0	11.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	295.9	0	BX	0	11.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	296.5	0	BX	0	11.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	297.2	0	BX	0	11.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	297.8	0	BX	0	11.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	298.5	0	BX	0	11.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	299.1	0	BX	0	11.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	299.8	0	BX	0	11.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	300.4	0	BX	0	11.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	301.1	0	BX	0	11.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	301.7	0	BX	0	11.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	302.4	0	BX	0	11.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	303.0	0	BX	0	11.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	303.7	0	BX	0	11.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	304.3	0	BX	0	11.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	305.0	0	BX	0	11.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	305.6	0	BX	0	11.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	306.3	0	BX	0	11.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	306.9	0	BX	0	11.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	307.6	0	BX	0	11.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	308.2	0	BX	0	11.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	308.9	0	BX	0	11.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	309.5	0	BX	0	11.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	310.2	0	BX	0	11.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	310.8	0	BX	0	11.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	311.5	0	BX	0	11.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	312.1	0	BX	0	11.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	312.7	0	BX	0	11.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	313.4	0	BX	0	11.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	314.0	0	BX	0	11.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	314.7	0	BX	0	11.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	315.3	0	BX	0	11.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	316.0	0	BX	0	11.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	316.6	0	BX	0	11.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	317.3	0	BX	0	11.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	317.9	0	BX	0	11.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	318.6	0	BX	0	11.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	319.2	0	BX	0	11.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	319.9	0	BX	0	11.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	320.5	0	BX	0	11.43	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	321.2	0	BX	0	11.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	321.8	0	BX	0	11.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	322.5	0	BX	0	11.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	323.1	0	BX	0	11.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	323.8	0	BX	0	11.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	324.4	0	BX	0	11.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	325.0	0	BX	0	10.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	325.7	0	BX	0	10.89	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	326.3	0	BX	0	10.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	327.0	0	BX	0	10.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	327.6	0	BX	0	10.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	328.3	0	BX	0	10.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	328.9	0	BX	0	10.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	329.6	0	BX	0	10.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	330.2	0	BX	0	10.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	330.9	0	BX	0	10.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	331.5	0	BX	0	10.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	332.2	0	BX	0	10.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	332.8	0	BX	0	10.35	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	333.5	0	BX	0	10.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	334.1	0	BX	0	10.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	334.7	0	BX	0	10.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	335.4	0	BX	0	10.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	336.0	0	BX	0	10.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	336.7	0	BX	0	10.13	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	337.3	0	BX	0	10.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	338.0	0	BX	0	10.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	338.6	0	BX	0	10.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	339.3	0	BX	0	10.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	339.9	0	BX	0	10.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	340.6	0	BX	0	10.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	341.2	0	BX	0	9.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	341.8	0	BX	0	9.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	342.5	0	BX	0	9.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	343.1	0	BX	0	9.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	343.8	0	BX	0	9.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	344.4	0	BX	0	9.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	345.1	0	BX	0	9.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	345.7	0	BX	0	9.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	346.4	0	BX	0	9.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	347.0	0	BX	0	9.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	347.7	0	BX	0	9.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	348.3	0	BX	0	9.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	348.9	0	BX	0	9.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	349.6	0	BX	0	9.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	350.2	0	BX	0	9.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	350.9	0	BX	0	9.56	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	351.5	0	BX	0	9.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	352.2	0	BX	0	9.47	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	352.8	0	BX	0	9.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	353.5	0	BX	0	9.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	354.1	0	BX	0	9.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	354.8	0	BX	0	9.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	355.4	0	BX	0	9.27	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	356.0	0	BX	0	9.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	356.7	0	BX	0	9.22	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	357.3	0	BX	0	9.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	358.0	0	BX	0	9.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	358.6	0	BX	0	9.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	359.3	0	BX	0	9.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	359.9	0	BX	0	9.14	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	360.6	0	BX	0	9.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	361.2	0	BX	0	9.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	361.8	0	BX	0	9.06	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	362.5	0	BX	0	9.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	363.1	0	BX	0	9.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	363.8	0	BX	0	8.97	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	364.4	0	BX	0	8.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	365.1	0	BX	0	8.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	365.7	0	BX	0	8.93	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	366.4	0	BX	0	8.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	367.0	0	BX	0	8.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	367.6	0	BX	0	8.85	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	368.3	0	BX	0	8.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	368.9	0	BX	0	8.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	369.6	0	BX	0	8.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	370.2	0	BX	0	8.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	370.9	0	BX	0	8.81	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	371.5	0	BX	0	8.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	372.1	0	BX	0	8.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	372.8	0	BX	0	8.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	373.4	0	BX	0	8.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	374.1	0	BX	0	8.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	374.7	0	BX	0	8.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	375.4	0	BX	0	8.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	376.0	0	BX	0	8.77	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	376.7	0	BX	0	8.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	377.3	0	BX	0	8.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	377.9	0	BX	0	8.72	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	378.6	0	BX	0	8.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	379.2	0	BX	0	8.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	379.9	0	BX	0	8.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	380.5	0	BX	0	8.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	381.2	0	BX	0	8.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	381.8	0	BX	0	8.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	382.4	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	383.1	0	BX	0	8.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	383.7	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	384.4	0	BX	0	8.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	385.0	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	385.7	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	386.3	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	386.9	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	387.6	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	388.2	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	388.9	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	389.5	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	390.1	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	390.8	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	391.4	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	392.1	0	BX	0	8.68	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	392.7	0	BX	0	8.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	393.4	0	BX	0	8.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	394.0	0	BX	0	8.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	394.6	0	BX	0	8.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	395.3	0	BX	0	8.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	395.9	0	BX	0	8.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	396.6	0	BX	0	8.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	397.2	0	BX	0	8.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	397.9	0	BX	0	8.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	398.5	0	BX	0	8.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	399.1	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	399.8	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	400.4	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	401.1	0	BX	0	8.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	401.7	0	BX	0	8.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	402.3	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	403.0	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	403.6	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	404.3	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	404.9	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	405.6	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	406.2	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	406.8	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	407.5	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	408.1	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	408.8	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	409.4	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	410.0	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	410.7	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	411.3	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	412.0	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	412.6	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	413.2	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	413.9	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	414.5	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	415.2	0	BX	0	8.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	415.8	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	416.4	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	417.1	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	417.7	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	418.4	0	BX	0	8.64	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	419.0	0	BX	0	8.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	419.6	0	BX	0	8.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	420.3	0	BX	0	8.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	420.9	0	BX	0	8.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	421.6	0	BX	0	8.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	422.2	0	BX	0	8.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	422.8	0	BX	0	8.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	423.5	0	BX	0	8.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	424.1	0	BX	0	8.60	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	424.8	0	BX	0	8.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	425.4	0	BX	0	8.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	426.0	0	BX	0	8.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	426.7	0	BX	0	8.52	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	427.3	0	BX	0	8.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	428.0	0	BX	0	8.31	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	428.6	0	BX	0	8.18	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	429.2	0	BX	0	8.10	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	429.9	0	BX	0	8.02	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	430.5	0	BX	0	7.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	431.2	0	BX	0	7.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	431.8	0	BX	0	7.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	432.4	0	BX	0	7.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	433.1	0	BX	0	7.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	433.7	0	BX	0	7.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	434.4	0	BX	0	7.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	435.0	0	BX	0	7.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	435.6	0	BX	0	7.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	436.3	0	BX	0	7.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	436.9	0	BX	0	7.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	437.6	0	BX	0	7.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	438.2	0	BX	0	7.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	438.8	0	BX	0	7.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	439.5	0	BX	0	7.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	440.1	0	BX	0	7.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	440.8	0	BX	0	7.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	441.4	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	442.0	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	442.7	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	443.3	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	443.9	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	444.6	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	445.2	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	445.9	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	446.5	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	447.1	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	447.8	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	448.4	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	449.1	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	449.7	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	450.3	0	BX	0	7.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	451.0	0	BX	0	7.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	451.6	0	BX	0	7.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	452.2	0	BX	0	7.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	452.9	0	BX	0	7.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	453.5	0	BX	0	7.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	454.2	0	BX	0	7.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	454.8	0	BX	0	7.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	455.4	0	BX	0	7.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	456.1	0	BX	0	7.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	456.7	0	BX	0	7.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	457.3	0	BX	0	7.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	458.0	0	BX	0	7.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	458.6	0	BX	0	7.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	459.3	0	BX	0	7.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	459.9	0	BX	0	7.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	460.5	0	BX	0	7.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	461.2	0	BX	0	7.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	461.8	0	BX	0	7.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	462.4	0	BX	0	7.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	463.1	0	BX	0	7.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	463.7	0	BX	0	7.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	464.4	0	BX	0	7.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	465.0	0	BX	0	7.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	465.6	0	BX	0	7.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	466.3	0	BX	0	7.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	466.9	0	BX	0	7.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	467.5	0	BX	0	7.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	468.2	0	BX	0	7.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	468.8	0	BX	0	7.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	469.5	0	BX	0	7.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	470.1	0	BX	0	7.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	470.7	0	BX	0	7.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	471.4	0	BX	0	7.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	472.0	0	BX	0	7.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	472.6	0	BX	0	7.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	473.3	0	BX	0	7.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	473.9	0	BX	0	7.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	474.5	0	BX	0	7.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	475.2	0	BX	0	7.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	475.8	0	BX	0	7.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	476.5	0	BX	0	7.13	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	477.1	0	BX	0	7.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	477.7	0	BX	0	7.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	478.4	0	BX	0	7.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	479.0	0	BX	0	7.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	479.6	0	BX	0	7.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	480.3	0	BX	0	7.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	480.9	0	BX	0	7.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	481.5	0	BX	0	7.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	482.2	0	BX	0	7.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	482.8	0	BX	0	7.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	483.4	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	484.1	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	484.7	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	485.4	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	486.0	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	486.6	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	487.3	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	487.9	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	488.5	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	489.2	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	489.8	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	490.4	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	491.1	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	491.7	0	BX	0	7.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	492.3	0	BX	0	7.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	493.0	0	BX	0	7.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	493.6	0	BX	0	6.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	494.3	0	BX	0	6.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	494.9	0	BX	0	6.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	495.5	0	BX	0	6.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	496.2	0	BX	0	6.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	496.8	0	BX	0	6.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	497.4	0	BX	0	6.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	498.1	0	BX	0	6.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	498.7	0	BX	0	6.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	499.3	0	BX	0	6.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	500.0	0	BX	0	6.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	500.6	0	BX	0	6.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	501.2	0	BX	0	6.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	501.9	0	BX	0	6.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	502.5	0	BX	0	6.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	503.1	0	BX	0	6.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	503.8	0	BX	0	6.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	504.4	0	BX	0	6.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	505.0	0	BX	0	6.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	505.7	0	BX	0	6.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	506.3	0	BX	0	6.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	506.9	0	BX	0	6.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	507.6	0	BX	0	6.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	508.2	0	BX	0	6.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	508.8	0	BX	0	6.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	509.5	0	BX	0	6.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	510.1	0	BX	0	6.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	510.7	0	BX	0	6.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	511.4	0	BX	0	6.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	512.0	0	BX	0	6.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	512.6	0	BX	0	6.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	513.3	0	BX	0	6.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	513.9	0	BX	0	6.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	514.5	0	BX	0	6.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	515.2	0	BX	0	6.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	515.8	0	BX	0	6.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	516.4	0	BX	0	6.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	517.1	0	BX	0	6.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	517.7	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	518.3	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	519.0	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	519.6	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	520.2	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	520.9	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	521.5	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	522.1	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	522.8	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	523.4	0	BX	0	6.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	524.0	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	524.7	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	525.3	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	525.9	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	526.6	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	527.2	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	527.8	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	528.5	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	529.1	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	529.7	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	530.4	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	531.0	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	531.6	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	532.3	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	532.9	0	BX	0	6.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	533.5	0	BX	0	6.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	534.2	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	534.8	0	BX	0	6.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	535.4	0	BX	0	6.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	536.1	0	BX	0	6.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	536.7	0	BX	0	6.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	537.3	0	BX	0	6.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	538.0	0	BX	0	6.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	538.6	0	BX	0	6.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	539.2	0	BX	0	6.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	539.9	0	BX	0	6.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	540.5	0	BX	0	6.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	541.1	0	BX	0	6.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	541.7	0	BX	0	6.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	542.4	0	BX	0	6.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	543.0	0	BX	0	6.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	543.6	0	BX	0	6.50	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	544.3	0	BX	0	6.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	544.9	0	BX	0	6.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	545.5	0	BX	0	6.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	546.2	0	BX	0	6.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	546.8	0	BX	0	6.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	547.4	0	BX	0	6.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	548.1	0	BX	0	6.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	548.7	0	BX	0	6.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	549.3	0	BX	0	6.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	550.0	0	BX	0	6.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	550.6	0	BX	0	6.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	551.2	0	BX	0	6.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	551.8	0	BX	0	6.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	552.5	0	BX	0	6.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	553.1	0	BX	0	6.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	553.7	0	BX	0	6.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	554.4	0	BX	0	6.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	555.0	0	BX	0	6.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	555.6	0	BX	0	6.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	556.3	0	BX	0	6.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	556.9	0	BX	0	6.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	557.5	0	BX	0	6.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	558.2	0	BX	0	6.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	558.8	0	BX	0	6.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	559.4	0	BX	0	6.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	560.0	0	BX	0	6.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	560.7	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	561.3	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	561.9	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	562.6	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	563.2	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	563.8	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	564.5	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	565.1	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	565.7	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	566.3	0	BX	0	6.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	567.0	0	BX	0	6.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	567.6	0	BX	0	6.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	568.2	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	568.9	0	BX	0	6.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	569.5	0	BX	0	6.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	570.1	0	BX	0	6.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	570.8	0	BX	0	6.13	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	571.4	0	BX	0	6.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	572.0	0	BX	0	6.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	572.6	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	573.3	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	573.9	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	574.5	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	575.2	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	575.8	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	576.4	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	577.0	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	577.7	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	578.3	0	BX	0	6.09	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	578.9	0	BX	0	6.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	579.6	0	BX	0	6.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	580.2	0	BX	0	6.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	580.8	0	BX	0	6.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	581.5	0	BX	0	6.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	582.1	0	BX	0	6.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	582.7	0	BX	0	6.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	583.3	0	BX	0	6.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	584.0	0	BX	0	6.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	584.6	0	BX	0	6.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	585.2	0	BX	0	6.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	585.9	0	BX	0	6.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	586.5	0	BX	0	6.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	587.1	0	BX	0	5.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	587.7	0	BX	0	5.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	588.4	0	BX	0	5.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	589.0	0	BX	0	5.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	589.6	0	BX	0	5.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	590.2	0	BX	0	5.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	590.9	0	BX	0	5.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	591.5	0	BX	0	5.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	592.1	0	BX	0	5.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	592.8	0	BX	0	5.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	593.4	0	BX	0	5.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	594.0	0	BX	0	5.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	594.6	0	BX	0	5.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	595.3	0	BX	0	5.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	595.9	0	BX	0	5.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	596.5	0	BX	0	5.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	597.2	0	BX	0	5.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	597.8	0	BX	0	5.82	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	598.4	0	BX	0	5.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	599.0	0	BX	0	5.80	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	599.7	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	600.3	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	600.9	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	601.5	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	602.2	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	602.8	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	603.4	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	604.1	0	BX	0	5.78	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	604.7	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	605.3	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	605.9	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	606.6	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	607.2	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	607.8	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	608.4	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	609.1	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	609.7	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	610.3	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	611.0	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	611.6	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	612.2	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	612.8	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	613.5	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	614.1	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	614.7	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	615.3	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	616.0	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	616.6	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	617.2	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	617.8	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	618.5	0	BX	0	5.76	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	619.1	0	BX	0	5.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	619.7	0	BX	0	5.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	620.3	0	BX	0	5.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	621.0	0	BX	0	5.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	621.6	0	BX	0	5.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	622.2	0	BX	0	5.75	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	622.9	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	623.5	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	624.1	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	624.7	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	625.4	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	626.0	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	626.6	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	627.2	0	BX	0	5.73	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	627.9	0	BX	0	5.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	628.5	0	BX	0	5.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	629.1	0	BX	0	5.71	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	629.7	0	BX	0	5.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	630.4	0	BX	0	5.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	631.0	0	BX	0	5.69	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	631.6	0	BX	0	5.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	632.2	0	BX	0	5.67	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	632.9	0	BX	0	5.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	633.5	0	BX	0	5.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	634.1	0	BX	0	5.65	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	634.7	0	BX	0	5.63	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	635.4	0	BX	0	5.61	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	636.0	0	BX	0	5.59	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	636.6	0	BX	0	5.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	637.2	0	BX	0	5.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	637.9	0	BX	0	5.57	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	638.5	0	BX	0	5.55	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	639.1	0	BX	0	5.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	639.7	0	BX	0	5.53	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	640.4	0	BX	0	5.51	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	641.0	0	BX	0	5.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	641.6	0	BX	0	5.48	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	642.2	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	642.9	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	643.5	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	644.1	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	644.7	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	645.4	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	646.0	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	646.6	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	647.2	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	647.8	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	648.5	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	649.1	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	649.7	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	650.3	0	BX	0	5.46	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	651.0	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	651.6	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	652.2	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	652.8	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	653.5	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	654.1	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	654.7	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	655.3	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	656.0	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	656.6	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	657.2	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	657.8	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	658.4	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	659.1	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	659.7	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	660.3	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	660.9	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	661.6	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	662.2	0	BX	0	5.44	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	662.8	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	663.4	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	664.1	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	664.7	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	665.3	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	665.9	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	666.5	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	667.2	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	667.8	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	668.4	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	669.0	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	669.7	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	670.3	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	670.9	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	671.5	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	672.2	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	672.8	0	BX	0	5.42	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	673.4	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	674.0	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	674.6	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	675.3	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	675.9	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	676.5	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	677.1	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	677.7	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	678.4	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	679.0	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	679.6	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	680.2	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	680.9	0	BX	0	5.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	681.5	0	BX	0	5.40	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	682.1	0	BX	0	5.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	682.7	0	BX	0	5.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	683.3	0	BX	0	5.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	684.0	0	BX	0	5.38	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	684.6	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	685.2	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	685.8	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	686.5	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	687.1	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	687.7	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	688.3	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	688.9	0	BX	0	5.36	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	689.6	0	BX	0	5.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	690.2	0	BX	0	5.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	690.8	0	BX	0	5.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	691.4	0	BX	0	5.34	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	692.0	0	BX	0	5.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	692.7	0	BX	0	5.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	693.3	0	BX	0	5.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	693.9	0	BX	0	5.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	694.5	0	BX	0	5.32	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	695.1	0	BX	0	5.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	695.8	0	BX	0	5.30	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	696.4	0	BX	0	5.28	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	697.0	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	697.6	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	698.2	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	698.9	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	699.5	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	700.1	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	700.7	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	701.3	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	702.0	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	702.6	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	703.2	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	703.8	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	704.4	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	705.1	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	705.7	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	706.3	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	706.9	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	707.5	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	708.2	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	708.8	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	709.4	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	710.0	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	710.6	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	711.3	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	711.9	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	712.5	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	713.1	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	713.7	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	714.4	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	715.0	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	715.6	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	716.2	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	716.8	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	717.5	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	718.1	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	718.7	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	719.3	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	719.9	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	720.5	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	721.2	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	721.8	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	722.4	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	723.0	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	723.6	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	724.3	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	724.9	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	725.5	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	726.1	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	726.7	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	727.4	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	728.0	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	728.6	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	729.2	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	729.8	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	730.4	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	731.1	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	731.7	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	732.3	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	732.9	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	733.5	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	734.2	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	734.8	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	735.4	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	736.0	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	736.6	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	737.2	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	737.9	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	738.5	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	739.1	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	739.7	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	740.3	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	740.9	0	BX	0	5.26	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	741.6	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	742.2	0	BX	0	5.25	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	742.8	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	743.4	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	744.0	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	744.6	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	745.3	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	745.9	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	746.5	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	747.1	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	747.7	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	748.3	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	749.0	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	749.6	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	750.2	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	750.8	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	751.4	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	752.0	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	752.7	0	BX	0	5.23	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	753.3	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	753.9	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	754.5	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	755.1	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	755.7	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	756.4	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	757.0	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	757.6	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	758.2	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	758.8	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	759.4	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	760.1	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	760.7	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	761.3	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	761.9	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	762.5	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	763.1	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	763.8	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	764.4	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	765.0	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	765.6	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	766.2	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	766.8	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	767.4	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	768.1	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	768.7	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	769.3	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	769.9	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	770.5	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	771.1	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	771.8	0	BX	0	5.21	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	772.4	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	773.0	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	773.6	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	774.2	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	774.8	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	775.4	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	776.1	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	776.7	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	777.3	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	777.9	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	778.5	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	779.1	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	779.7	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	780.4	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	781.0	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	781.6	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	782.2	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	782.8	0	BX	0	5.19	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	783.4	0	BX	0	5.17	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	784.0	0	BX	0	5.15	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	784.7	0	BX	0	5.11	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	785.3	0	BX	0	5.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	785.9	0	BX	0	5.07	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	786.5	0	BX	0	5.05	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	787.1	0	BX	0	5.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	787.7	0	BX	0	5.03	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	788.3	0	BX	0	5.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	789.0	0	BX	0	5.01	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	789.6	0	BX	0	5.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	790.2	0	BX	0	5.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	790.8	0	BX	0	5.00	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	791.4	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	792.0	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	792.6	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	793.2	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	793.9	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	794.5	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	795.1	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	795.7	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	796.3	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	796.9	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	797.5	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	798.2	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	798.8	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	799.4	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	800.0	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	800.6	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	801.2	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	801.8	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	802.4	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	803.1	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	803.7	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	804.3	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	804.9	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	805.5	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	806.1	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	806.7	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	807.3	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	808.0	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	808.6	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	809.2	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	809.8	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	810.4	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	811.0	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	811.6	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	812.2	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	812.9	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	813.5	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	814.1	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	814.7	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	815.3	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	815.9	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	816.5	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	817.1	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	817.7	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	818.4	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	819.0	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	819.6	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	820.2	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	820.8	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	821.4	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	822.0	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	822.6	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	823.3	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	823.9	0	BX	0	4.98	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	824.5	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	825.1	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	825.7	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	826.3	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	826.9	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	827.5	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	828.1	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	828.8	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	829.4	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	830.0	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	830.6	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	831.2	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	831.8	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	832.4	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	833.0	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	833.6	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	834.2	0	BX	0	4.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	834.9	0	BX	0	4.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	835.5	0	BX	0	4.96	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	836.1	0	BX	0	4.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	836.7	0	BX	0	4.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	837.3	0	BX	0	4.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	837.9	0	BX	0	4.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	838.5	0	BX	0	4.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	839.1	0	BX	0	4.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	839.7	0	BX	0	4.94	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	840.3	0	BX	0	4.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	841.0	0	BX	0	4.92	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	841.6	0	BX	0	4.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	842.2	0	BX	0	4.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	842.8	0	BX	0	4.90	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	843.4	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	844.0	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	844.6	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	845.2	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	845.8	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	846.4	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	847.1	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	847.7	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	848.3	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	848.9	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	849.5	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	850.1	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	850.7	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	851.3	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	851.9	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	852.5	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	853.1	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	853.8	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	854.4	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	855.0	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	855.6	0	BX	0	4.88	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	856.2	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	856.8	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	857.4	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	858.0	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	858.6	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	859.2	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	859.8	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	860.5	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	861.1	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	861.7	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	862.3	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	862.9	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	863.5	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	864.1	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	864.7	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	865.3	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	865.9	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	866.5	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	867.1	0	BX	0	4.86	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	867.8	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	868.4	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	869.0	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	869.6	0	BX	0	4.84	0
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	870.2	0	BX	0	4.86	
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	870.8	0	BX	0	7.78	
@8900__2006437	005	C	03/18/2006	02:06	-24.7208	0.8719	0	871.4	0	BX	0	17.84	
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	0.7	0	BX	0	28.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	1.3	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	2.0	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	2.7	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	3.3	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	4.0	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	4.7	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	5.4	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	6.0	0	BX	0	28.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	6.7	0	BX	0	28.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	7.4	0	BX	0	28.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	8.0	0	BX	0	28.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	8.7	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	9.4	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	10.0	0	BX	0	28.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	10.7	0	BX	0	28.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	11.4	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	12.0	0	BX	0	28.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	12.7	0	BX	0	28.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	13.4	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	14.0	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	14.7	0	BX	0	28.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	15.4	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	16.0	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	16.7	0	BX	0	28.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	17.4	0	BX	0	28.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	18.0	0	BX	0	28.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	18.7	0	BX	0	28.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	19.4	0	BX	0	28.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	20.1	0	BX	0	28.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	20.7	0	BX	0	28.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	21.4	0	BX	0	28.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	22.1	0	BX	0	28.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	22.7	0	BX	0	28.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	23.4	0	BX	0	28.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	24.1	0	BX	0	28.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	24.7	0	BX	0	28.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	25.4	0	BX	0	28.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	26.1	0	BX	0	28.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	26.7	0	BX	0	28.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	27.4	0	BX	0	28.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	28.1	0	BX	0	28.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	28.7	0	BX	0	28.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	29.4	0	BX	0	28.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	30.1	0	BX	0	28.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	30.7	0	BX	0	28.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	31.4	0	BX	0	28.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	32.1	0	BX	0	28.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	32.7	0	BX	0	28.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	33.4	0	BX	0	28.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	34.1	0	BX	0	28.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	34.7	0	BX	0	27.95	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	35.4	0	BX	0	27.95	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	36.1	0	BX	0	27.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	36.7	0	BX	0	27.87	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	37.4	0	BX	0	27.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	38.1	0	BX	0	27.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	38.7	0	BX	0	27.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	39.4	0	BX	0	27.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	40.1	0	BX	0	27.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	40.7	0	BX	0	27.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	41.4	0	BX	0	27.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	42.1	0	BX	0	27.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	42.7	0	BX	0	27.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	43.4	0	BX	0	26.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	44.1	0	BX	0	26.70	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	44.7	0	BX	0	26.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	45.4	0	BX	0	26.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	46.1	0	BX	0	25.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	46.7	0	BX	0	25.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	47.4	0	BX	0	24.87	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	48.1	0	BX	0	24.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	48.7	0	BX	0	24.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	49.4	0	BX	0	24.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	50.1	0	BX	0	24.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	50.7	0	BX	0	24.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	51.4	0	BX	0	24.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	52.1	0	BX	0	24.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	52.7	0	BX	0	23.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	53.4	0	BX	0	23.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	54.0	0	BX	0	23.62	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	54.7	0	BX	0	23.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	55.4	0	BX	0	23.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	56.0	0	BX	0	22.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	56.7	0	BX	0	22.37	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	57.4	0	BX	0	22.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	58.0	0	BX	0	22.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	58.7	0	BX	0	21.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	59.4	0	BX	0	21.87	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	60.0	0	BX	0	21.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	60.7	0	BX	0	21.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	61.4	0	BX	0	21.69	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	62.0	0	BX	0	21.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	62.7	0	BX	0	21.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	63.4	0	BX	0	21.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	64.0	0	BX	0	21.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	64.7	0	BX	0	20.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	65.4	0	BX	0	20.54	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	66.0	0	BX	0	20.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	66.7	0	BX	0	19.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	67.3	0	BX	0	19.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	68.0	0	BX	0	19.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	68.7	0	BX	0	19.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	69.3	0	BX	0	19.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	70.0	0	BX	0	19.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	70.7	0	BX	0	19.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	71.3	0	BX	0	19.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	72.0	0	BX	0	19.12	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	72.7	0	BX	0	19.04	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	73.3	0	BX	0	18.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	74.0	0	BX	0	18.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	74.7	0	BX	0	18.79	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	75.3	0	BX	0	18.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	76.0	0	BX	0	18.62	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	76.6	0	BX	0	18.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	77.3	0	BX	0	18.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	78.0	0	BX	0	18.54	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	78.6	0	BX	0	18.54	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	79.3	0	BX	0	18.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	80.0	0	BX	0	18.45	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	80.6	0	BX	0	18.37	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	81.3	0	BX	0	18.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	82.0	0	BX	0	18.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	82.6	0	BX	0	18.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	83.3	0	BX	0	18.20	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	83.9	0	BX	0	18.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	84.6	0	BX	0	18.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	85.3	0	BX	0	17.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	85.9	0	BX	0	17.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	86.6	0	BX	0	17.75	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	87.3	0	BX	0	17.62	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	87.9	0	BX	0	17.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	88.6	0	BX	0	17.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	89.3	0	BX	0	17.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	89.9	0	BX	0	16.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	90.6	0	BX	0	16.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	91.2	0	BX	0	16.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	91.9	0	BX	0	16.62	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	92.6	0	BX	0	16.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	93.2	0	BX	0	16.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	93.9	0	BX	0	16.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	94.6	0	BX	0	16.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	95.2	0	BX	0	16.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	95.9	0	BX	0	16.45	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	96.5	0	BX	0	16.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	97.2	0	BX	0	16.37	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	97.9	0	BX	0	16.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	98.5	0	BX	0	16.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	99.2	0	BX	0	16.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	99.9	0	BX	0	16.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	100.5	0	BX	0	15.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	101.2	0	BX	0	15.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	101.8	0	BX	0	15.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	102.5	0	BX	0	15.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	103.2	0	BX	0	15.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	103.8	0	BX	0	15.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	104.5	0	BX	0	15.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	105.2	0	BX	0	15.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	105.8	0	BX	0	15.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	106.5	0	BX	0	15.31	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	107.1	0	BX	0	15.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	107.8	0	BX	0	15.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	108.5	0	BX	0	15.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	109.1	0	BX	0	15.14	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	109.8	0	BX	0	15.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	110.5	0	BX	0	15.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	111.1	0	BX	0	15.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	111.8	0	BX	0	15.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	112.4	0	BX	0	15.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	113.1	0	BX	0	15.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	113.8	0	BX	0	15.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	114.4	0	BX	0	15.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	115.1	0	BX	0	14.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	115.7	0	BX	0	14.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	116.4	0	BX	0	14.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	117.1	0	BX	0	14.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	117.7	0	BX	0	14.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	118.4	0	BX	0	14.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	119.0	0	BX	0	14.81	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	119.7	0	BX	0	14.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	120.4	0	BX	0	14.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	121.0	0	BX	0	14.75	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	121.7	0	BX	0	14.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	122.4	0	BX	0	14.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	123.0	0	BX	0	14.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	123.7	0	BX	0	14.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	124.3	0	BX	0	14.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	125.0	0	BX	0	14.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	125.7	0	BX	0	14.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	126.3	0	BX	0	14.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	127.0	0	BX	0	14.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	127.6	0	BX	0	14.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	128.3	0	BX	0	14.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	129.0	0	BX	0	14.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	129.6	0	BX	0	14.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	130.3	0	BX	0	14.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	130.9	0	BX	0	14.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	131.6	0	BX	0	14.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	132.3	0	BX	0	14.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	132.9	0	BX	0	14.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	133.6	0	BX	0	14.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	134.2	0	BX	0	14.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	134.9	0	BX	0	14.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	135.6	0	BX	0	14.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	136.2	0	BX	0	14.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	136.9	0	BX	0	14.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	137.5	0	BX	0	14.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	138.2	0	BX	0	14.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	138.9	0	BX	0	14.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	139.5	0	BX	0	14.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	140.2	0	BX	0	14.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	140.8	0	BX	0	14.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	141.5	0	BX	0	14.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	142.2	0	BX	0	14.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	142.8	0	BX	0	14.31	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	143.5	0	BX	0	14.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	144.1	0	BX	0	14.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	144.8	0	BX	0	14.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	145.5	0	BX	0	14.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	146.1	0	BX	0	14.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	146.8	0	BX	0	14.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	147.4	0	BX	0	14.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	148.1	0	BX	0	14.14	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	148.7	0	BX	0	14.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	149.4	0	BX	0	14.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	150.1	0	BX	0	14.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	150.7	0	BX	0	14.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	151.4	0	BX	0	14.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	152.0	0	BX	0	14.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	152.7	0	BX	0	14.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	153.4	0	BX	0	14.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	154.0	0	BX	0	14.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	154.7	0	BX	0	14.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	155.3	0	BX	0	14.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	156.0	0	BX	0	14.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	156.7	0	BX	0	13.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	157.3	0	BX	0	13.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	158.0	0	BX	0	13.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	158.6	0	BX	0	13.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	159.3	0	BX	0	13.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	159.9	0	BX	0	13.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	160.6	0	BX	0	13.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	161.3	0	BX	0	13.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	161.9	0	BX	0	13.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	162.6	0	BX	0	13.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	163.2	0	BX	0	13.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	163.9	0	BX	0	13.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	164.6	0	BX	0	13.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	165.2	0	BX	0	13.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	165.9	0	BX	0	13.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	166.5	0	BX	0	13.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	167.2	0	BX	0	13.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	167.8	0	BX	0	13.81	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	168.5	0	BX	0	13.81	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	169.2	0	BX	0	13.81	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	169.8	0	BX	0	13.81	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	170.5	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	171.1	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	171.8	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	172.4	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	173.1	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	173.8	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	174.4	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	175.1	0	BX	0	13.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	175.7	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	176.4	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	177.0	0	BX	0	13.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	177.7	0	BX	0	13.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	178.4	0	BX	0	13.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	179.0	0	BX	0	13.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	179.7	0	BX	0	13.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	180.3	0	BX	0	13.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	181.0	0	BX	0	13.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	181.6	0	BX	0	13.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	182.3	0	BX	0	13.75	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	183.0	0	BX	0	13.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	183.6	0	BX	0	13.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	184.3	0	BX	0	13.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	184.9	0	BX	0	13.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	185.6	0	BX	0	13.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	186.2	0	BX	0	13.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	186.9	0	BX	0	13.69	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	187.6	0	BX	0	13.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	188.2	0	BX	0	13.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	188.9	0	BX	0	13.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	189.5	0	BX	0	13.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	190.2	0	BX	0	13.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	190.8	0	BX	0	13.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	191.5	0	BX	0	13.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	192.1	0	BX	0	13.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	192.8	0	BX	0	13.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	193.5	0	BX	0	13.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	194.1	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	194.8	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	195.4	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	196.1	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	196.7	0	BX	0	13.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	197.4	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	198.0	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	198.7	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	199.4	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	200.0	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	200.7	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	201.3	0	BX	0	13.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	202.0	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	202.6	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	203.3	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	203.9	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	204.6	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	205.3	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	205.9	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	206.6	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	207.2	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	207.9	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	208.5	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	209.2	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	209.8	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	210.5	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	211.2	0	BX	0	13.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	211.8	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	212.5	0	BX	0	13.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	213.1	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	213.8	0	BX	0	13.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	214.4	0	BX	0	13.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	215.1	0	BX	0	13.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	215.7	0	BX	0	13.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	216.4	0	BX	0	13.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	217.0	0	BX	0	13.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	217.7	0	BX	0	13.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	218.4	0	BX	0	13.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	219.0	0	BX	0	13.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	219.7	0	BX	0	13.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	220.3	0	BX	0	13.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	221.0	0	BX	0	13.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	221.6	0	BX	0	13.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	222.3	0	BX	0	13.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	222.9	0	BX	0	13.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	223.6	0	BX	0	13.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	224.2	0	BX	0	13.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	224.9	0	BX	0	13.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	225.5	0	BX	0	13.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	226.2	0	BX	0	13.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	226.9	0	BX	0	13.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	227.5	0	BX	0	13.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	228.2	0	BX	0	13.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	228.8	0	BX	0	13.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	229.5	0	BX	0	13.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	230.1	0	BX	0	13.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	230.8	0	BX	0	13.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	231.4	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	232.1	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	232.7	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	233.4	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	234.0	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	234.7	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	235.3	0	BX	0	13.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	236.0	0	BX	0	13.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	236.7	0	BX	0	13.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	237.3	0	BX	0	13.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	238.0	0	BX	0	13.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	238.6	0	BX	0	13.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	239.3	0	BX	0	13.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	239.9	0	BX	0	13.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	240.6	0	BX	0	13.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	241.2	0	BX	0	13.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	241.9	0	BX	0	13.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	242.5	0	BX	0	13.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	243.2	0	BX	0	13.31	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	243.8	0	BX	0	13.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	244.5	0	BX	0	13.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	245.1	0	BX	0	13.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	245.8	0	BX	0	13.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	246.4	0	BX	0	13.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	247.1	0	BX	0	13.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	247.7	0	BX	0	13.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	248.4	0	BX	0	13.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	249.1	0	BX	0	13.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	249.7	0	BX	0	13.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	250.4	0	BX	0	13.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	251.0	0	BX	0	13.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	251.7	0	BX	0	13.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	252.3	0	BX	0	13.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	253.0	0	BX	0	13.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	253.6	0	BX	0	13.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	254.3	0	BX	0	13.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	254.9	0	BX	0	13.14	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	255.6	0	BX	0	13.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	256.2	0	BX	0	13.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	256.9	0	BX	0	13.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	257.5	0	BX	0	13.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	258.2	0	BX	0	13.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	258.8	0	BX	0	13.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	259.5	0	BX	0	13.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	260.1	0	BX	0	13.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	260.8	0	BX	0	13.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	261.4	0	BX	0	13.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	262.1	0	BX	0	13.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	262.7	0	BX	0	13.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	263.4	0	BX	0	13.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	264.0	0	BX	0	13.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	264.7	0	BX	0	13.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	265.3	0	BX	0	13.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	266.0	0	BX	0	13.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	266.6	0	BX	0	13.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	267.3	0	BX	0	13.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	267.9	0	BX	0	12.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	268.6	0	BX	0	12.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	269.2	0	BX	0	12.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	269.9	0	BX	0	12.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	270.5	0	BX	0	12.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	271.2	0	BX	0	12.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	271.8	0	BX	0	12.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	272.5	0	BX	0	12.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	273.2	0	BX	0	12.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	273.8	0	BX	0	12.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	274.5	0	BX	0	12.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	275.1	0	BX	0	12.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	275.8	0	BX	0	12.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	276.4	0	BX	0	12.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	277.1	0	BX	0	12.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	277.7	0	BX	0	12.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	278.4	0	BX	0	12.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	279.0	0	BX	0	12.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	279.7	0	BX	0	12.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	280.3	0	BX	0	12.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	281.0	0	BX	0	12.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	281.6	0	BX	0	12.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	282.3	0	BX	0	12.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	282.9	0	BX	0	12.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	283.6	0	BX	0	12.75	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	284.2	0	BX	0	12.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	284.9	0	BX	0	12.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	285.5	0	BX	0	12.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	286.2	0	BX	0	12.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	286.8	0	BX	0	12.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	287.5	0	BX	0	12.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	288.1	0	BX	0	12.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	288.7	0	BX	0	12.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	289.4	0	BX	0	12.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	290.0	0	BX	0	12.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	290.7	0	BX	0	12.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	291.3	0	BX	0	12.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	292.0	0	BX	0	12.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	292.6	0	BX	0	12.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	293.3	0	BX	0	12.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	293.9	0	BX	0	12.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	294.6	0	BX	0	12.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	295.2	0	BX	0	12.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	295.9	0	BX	0	12.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	296.5	0	BX	0	12.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	297.2	0	BX	0	12.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	297.8	0	BX	0	12.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	298.5	0	BX	0	12.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	299.1	0	BX	0	12.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	299.8	0	BX	0	12.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	300.4	0	BX	0	12.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	301.1	0	BX	0	12.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	301.7	0	BX	0	12.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	302.4	0	BX	0	12.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	303.0	0	BX	0	12.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	303.7	0	BX	0	12.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	304.3	0	BX	0	12.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	305.0	0	BX	0	12.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	305.6	0	BX	0	12.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	306.3	0	BX	0	12.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	306.9	0	BX	0	12.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	307.6	0	BX	0	12.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	308.2	0	BX	0	12.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	308.9	0	BX	0	12.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	309.5	0	BX	0	12.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	310.2	0	BX	0	12.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	310.8	0	BX	0	12.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	311.5	0	BX	0	12.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	312.1	0	BX	0	12.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	312.7	0	BX	0	12.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	313.4	0	BX	0	12.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	314.0	0	BX	0	12.14	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	314.7	0	BX	0	12.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	315.3	0	BX	0	12.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	316.0	0	BX	0	12.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	316.6	0	BX	0	11.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	317.3	0	BX	0	11.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	317.9	0	BX	0	11.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	318.6	0	BX	0	11.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	319.2	0	BX	0	11.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	319.9	0	BX	0	11.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	320.5	0	BX	0	11.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	321.2	0	BX	0	11.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	321.8	0	BX	0	11.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	322.5	0	BX	0	11.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	323.1	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	323.8	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	324.4	0	BX	0	11.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	325.0	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	325.7	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	326.3	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	327.0	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	327.6	0	BX	0	11.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	328.3	0	BX	0	11.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	328.9	0	BX	0	11.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	329.6	0	BX	0	11.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	330.2	0	BX	0	11.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	330.9	0	BX	0	11.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	331.5	0	BX	0	11.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	332.2	0	BX	0	11.31	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	332.8	0	BX	0	11.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	333.5	0	BX	0	11.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	334.1	0	BX	0	11.14	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	334.7	0	BX	0	11.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	335.4	0	BX	0	11.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	336.0	0	BX	0	11.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	336.7	0	BX	0	11.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	337.3	0	BX	0	11.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	338.0	0	BX	0	10.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	338.6	0	BX	0	10.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	339.3	0	BX	0	10.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	339.9	0	BX	0	10.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	340.6	0	BX	0	10.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	341.2	0	BX	0	10.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	341.8	0	BX	0	10.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	342.5	0	BX	0	10.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	343.1	0	BX	0	10.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	343.8	0	BX	0	10.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	344.4	0	BX	0	10.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	345.1	0	BX	0	10.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	345.7	0	BX	0	10.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	346.4	0	BX	0	10.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	347.0	0	BX	0	10.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	347.7	0	BX	0	10.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	348.3	0	BX	0	10.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	348.9	0	BX	0	10.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	349.6	0	BX	0	10.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	350.2	0	BX	0	10.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	350.9	0	BX	0	10.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	351.5	0	BX	0	10.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	352.2	0	BX	0	10.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	352.8	0	BX	0	10.81	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	353.5	0	BX	0	10.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	354.1	0	BX	0	10.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	354.8	0	BX	0	10.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	355.4	0	BX	0	10.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	356.0	0	BX	0	10.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	356.7	0	BX	0	10.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	357.3	0	BX	0	10.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	358.0	0	BX	0	10.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	358.6	0	BX	0	10.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	359.3	0	BX	0	10.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	359.9	0	BX	0	10.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	360.6	0	BX	0	10.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	361.2	0	BX	0	10.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	361.8	0	BX	0	10.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	362.5	0	BX	0	10.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	363.1	0	BX	0	10.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	363.8	0	BX	0	10.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	364.4	0	BX	0	10.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	365.1	0	BX	0	10.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	365.7	0	BX	0	10.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	366.4	0	BX	0	10.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	367.0	0	BX	0	10.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	367.6	0	BX	0	10.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	368.3	0	BX	0	10.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	368.9	0	BX	0	10.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	369.6	0	BX	0	10.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	370.2	0	BX	0	10.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	370.9	0	BX	0	10.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	371.5	0	BX	0	10.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	372.1	0	BX	0	10.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	372.8	0	BX	0	10.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	373.4	0	BX	0	10.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	374.1	0	BX	0	10.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	374.7	0	BX	0	9.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	375.4	0	BX	0	9.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	376.0	0	BX	0	9.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	376.7	0	BX	0	9.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	377.3	0	BX	0	9.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	377.9	0	BX	0	9.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	378.6	0	BX	0	9.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	379.2	0	BX	0	9.75	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	379.9	0	BX	0	9.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	380.5	0	BX	0	9.69	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	381.2	0	BX	0	9.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	381.8	0	BX	0	9.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	382.4	0	BX	0	9.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	383.1	0	BX	0	9.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	383.7	0	BX	0	9.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	384.4	0	BX	0	9.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	385.0	0	BX	0	9.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	385.7	0	BX	0	9.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	386.3	0	BX	0	9.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	386.9	0	BX	0	9.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	387.6	0	BX	0	9.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	388.2	0	BX	0	9.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	388.9	0	BX	0	9.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	389.5	0	BX	0	9.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	390.1	0	BX	0	9.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	390.8	0	BX	0	9.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	391.4	0	BX	0	9.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	392.1	0	BX	0	9.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	392.7	0	BX	0	9.31	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	393.4	0	BX	0	9.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	394.0	0	BX	0	9.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	394.6	0	BX	0	9.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	395.3	0	BX	0	9.22	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	395.9	0	BX	0	9.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	396.6	0	BX	0	9.18	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	397.2	0	BX	0	9.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	397.9	0	BX	0	9.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	398.5	0	BX	0	9.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	399.1	0	BX	0	9.10	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	399.8	0	BX	0	9.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	400.4	0	BX	0	9.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	401.1	0	BX	0	9.02	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	401.7	0	BX	0	9.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	402.3	0	BX	0	8.97	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	403.0	0	BX	0	8.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	403.6	0	BX	0	8.93	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	404.3	0	BX	0	8.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	404.9	0	BX	0	8.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	405.6	0	BX	0	8.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	406.2	0	BX	0	8.89	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	406.8	0	BX	0	8.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	407.5	0	BX	0	8.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	408.1	0	BX	0	8.85	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	408.8	0	BX	0	8.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	409.4	0	BX	0	8.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	410.0	0	BX	0	8.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	410.7	0	BX	0	8.77	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	411.3	0	BX	0	8.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	412.0	0	BX	0	8.72	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	412.6	0	BX	0	8.68	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	413.2	0	BX	0	8.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	413.9	0	BX	0	8.64	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	414.5	0	BX	0	8.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	415.2	0	BX	0	8.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	415.8	0	BX	0	8.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	416.4	0	BX	0	8.60	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	417.1	0	BX	0	8.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	417.7	0	BX	0	8.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	418.4	0	BX	0	8.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	419.0	0	BX	0	8.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	419.6	0	BX	0	8.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	420.3	0	BX	0	8.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	420.9	0	BX	0	8.56	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	421.6	0	BX	0	8.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	422.2	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	422.8	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	423.5	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	424.1	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	424.8	0	BX	0	8.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	425.4	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	426.0	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	426.7	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	427.3	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	428.0	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	428.6	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	429.2	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	429.9	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	430.5	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	431.2	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	431.8	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	432.4	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	433.1	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	433.7	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	434.4	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	435.0	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	435.6	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	436.3	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	436.9	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	437.6	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	438.2	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	438.8	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	439.5	0	BX	0	8.52	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	440.1	0	BX	0	8.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	440.8	0	BX	0	8.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	441.4	0	BX	0	8.47	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	442.0	0	BX	0	8.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	442.7	0	BX	0	8.43	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	443.3	0	BX	0	8.39	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	443.9	0	BX	0	8.35	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	444.6	0	BX	0	8.27	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	445.2	0	BX	0	8.17	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	445.9	0	BX	0	8.06	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	446.5	0	BX	0	8.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	447.1	0	BX	0	7.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	447.8	0	BX	0	7.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	448.4	0	BX	0	7.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	449.1	0	BX	0	7.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	449.7	0	BX	0	7.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	450.3	0	BX	0	7.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	451.0	0	BX	0	7.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	451.6	0	BX	0	7.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	452.2	0	BX	0	7.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	452.9	0	BX	0	7.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	453.5	0	BX	0	7.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	454.2	0	BX	0	7.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	454.8	0	BX	0	7.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	455.4	0	BX	0	7.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	456.1	0	BX	0	7.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	456.7	0	BX	0	7.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	457.3	0	BX	0	7.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	458.0	0	BX	0	7.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	458.6	0	BX	0	7.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	459.3	0	BX	0	7.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	459.9	0	BX	0	7.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	460.5	0	BX	0	7.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	461.2	0	BX	0	7.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	461.8	0	BX	0	7.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	462.4	0	BX	0	7.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	463.1	0	BX	0	7.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	463.7	0	BX	0	7.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	464.4	0	BX	0	7.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	465.0	0	BX	0	7.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	465.6	0	BX	0	7.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	466.3	0	BX	0	7.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	466.9	0	BX	0	7.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	467.5	0	BX	0	7.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	468.2	0	BX	0	7.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	468.8	0	BX	0	7.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	469.5	0	BX	0	7.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	470.1	0	BX	0	7.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	470.7	0	BX	0	7.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	471.4	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	472.0	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	472.6	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	473.3	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	473.9	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	474.5	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	475.2	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	475.8	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	476.5	0	BX	0	7.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	477.1	0	BX	0	7.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	477.7	0	BX	0	7.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	478.4	0	BX	0	7.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	479.0	0	BX	0	7.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	479.6	0	BX	0	7.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	480.3	0	BX	0	7.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	480.9	0	BX	0	7.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	481.5	0	BX	0	7.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	482.2	0	BX	0	7.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	482.8	0	BX	0	7.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	483.4	0	BX	0	7.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	484.1	0	BX	0	7.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	484.7	0	BX	0	7.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	485.4	0	BX	0	7.17	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	486.0	0	BX	0	7.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	486.6	0	BX	0	7.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	487.3	0	BX	0	7.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	487.9	0	BX	0	7.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	488.5	0	BX	0	7.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	489.2	0	BX	0	7.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	489.8	0	BX	0	7.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	490.4	0	BX	0	7.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	491.1	0	BX	0	7.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	491.7	0	BX	0	7.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	492.3	0	BX	0	7.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	493.0	0	BX	0	7.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	493.6	0	BX	0	7.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	494.3	0	BX	0	7.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	494.9	0	BX	0	7.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	495.5	0	BX	0	7.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	496.2	0	BX	0	6.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	496.8	0	BX	0	6.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	497.4	0	BX	0	6.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	498.1	0	BX	0	6.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	498.7	0	BX	0	6.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	499.3	0	BX	0	6.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	500.0	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	500.6	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	501.2	0	BX	0	6.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	501.9	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	502.5	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	503.1	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	503.8	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	504.4	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	505.0	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	505.7	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	506.3	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	506.9	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	507.6	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	508.2	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	508.8	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	509.5	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	510.1	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	510.7	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	511.4	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	512.0	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	512.6	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	513.3	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	513.9	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	514.5	0	BX	0	6.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	515.2	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	515.8	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	516.4	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	517.1	0	BX	0	6.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	517.7	0	BX	0	6.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	518.3	0	BX	0	6.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	519.0	0	BX	0	6.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	519.6	0	BX	0	6.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	520.2	0	BX	0	6.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	520.9	0	BX	0	6.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	521.5	0	BX	0	6.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	522.1	0	BX	0	6.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	522.8	0	BX	0	6.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	523.4	0	BX	0	6.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	524.0	0	BX	0	6.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	524.7	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	525.3	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	525.9	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	526.6	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	527.2	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	527.8	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	528.5	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	529.1	0	BX	0	6.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	529.7	0	BX	0	6.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	530.4	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	531.0	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	531.6	0	BX	0	6.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	532.3	0	BX	0	6.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	532.9	0	BX	0	6.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	533.5	0	BX	0	6.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	534.2	0	BX	0	6.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	534.8	0	BX	0	6.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	535.4	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	536.1	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	536.7	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	537.3	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	538.0	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	538.6	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	539.2	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	539.9	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	540.5	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	541.1	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	541.7	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	542.4	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	543.0	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	543.6	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	544.3	0	BX	0	6.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	544.9	0	BX	0	6.69	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	545.5	0	BX	0	6.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	546.2	0	BX	0	6.65	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	546.8	0	BX	0	6.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	547.4	0	BX	0	6.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	548.1	0	BX	0	6.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	548.7	0	BX	0	6.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	549.3	0	BX	0	6.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	550.0	0	BX	0	6.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	550.6	0	BX	0	6.61	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	551.2	0	BX	0	6.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	551.8	0	BX	0	6.57	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	552.5	0	BX	0	6.53	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	553.1	0	BX	0	6.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	553.7	0	BX	0	6.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	554.4	0	BX	0	6.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	555.0	0	BX	0	6.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	555.6	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	556.3	0	BX	0	6.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	556.9	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	557.5	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	558.2	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	558.8	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	559.4	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	560.0	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	560.7	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	561.3	0	BX	0	6.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	561.9	0	BX	0	6.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	562.6	0	BX	0	6.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	563.2	0	BX	0	6.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	563.8	0	BX	0	6.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	564.5	0	BX	0	6.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	565.1	0	BX	0	6.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	565.7	0	BX	0	6.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	566.3	0	BX	0	6.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	567.0	0	BX	0	6.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	567.6	0	BX	0	6.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	568.2	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	568.9	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	569.5	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	570.1	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	570.8	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	571.4	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	572.0	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	572.6	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	573.3	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	573.9	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	574.5	0	BX	0	6.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	575.2	0	BX	0	6.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	575.8	0	BX	0	6.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	576.4	0	BX	0	6.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	577.0	0	BX	0	6.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	577.7	0	BX	0	6.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	578.3	0	BX	0	6.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	578.9	0	BX	0	6.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	579.6	0	BX	0	6.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	580.2	0	BX	0	6.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	580.8	0	BX	0	6.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	581.5	0	BX	0	6.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	582.1	0	BX	0	6.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	582.7	0	BX	0	6.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	583.3	0	BX	0	6.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	584.0	0	BX	0	6.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	584.6	0	BX	0	6.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	585.2	0	BX	0	6.17	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	585.9	0	BX	0	6.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	586.5	0	BX	0	6.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	587.1	0	BX	0	6.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	587.7	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	588.4	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	589.0	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	589.6	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	590.2	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	590.9	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	591.5	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	592.1	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	592.8	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	593.4	0	BX	0	6.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	594.0	0	BX	0	6.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	594.6	0	BX	0	6.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	595.3	0	BX	0	6.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	595.9	0	BX	0	6.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	596.5	0	BX	0	6.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	597.2	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	597.8	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	598.4	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	599.0	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	599.7	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	600.3	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	600.9	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	601.5	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	602.2	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	602.8	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	603.4	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	604.1	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	604.7	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	605.3	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	605.9	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	606.6	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	607.2	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	607.8	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	608.4	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	609.1	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	609.7	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	610.3	0	BX	0	6.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	611.0	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	611.6	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	612.2	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	612.8	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	613.5	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	614.1	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	614.7	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	615.3	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	616.0	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	616.6	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	617.2	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	617.8	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	618.5	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	619.1	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	619.7	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	620.3	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	621.0	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	621.6	0	BX	0	6.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	622.2	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	622.9	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	623.5	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	624.1	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	624.7	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	625.4	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	626.0	0	BX	0	6.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	626.6	0	BX	0	6.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	627.2	0	BX	0	6.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	627.9	0	BX	0	6.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	628.5	0	BX	0	6.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	629.1	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	629.7	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	630.4	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	631.0	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	631.6	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	632.2	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	632.9	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	633.5	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	634.1	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	634.7	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	635.4	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	636.0	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	636.6	0	BX	0	5.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	637.2	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	637.9	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	638.5	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	639.1	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	639.7	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	640.4	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	641.0	0	BX	0	5.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	641.6	0	BX	0	5.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	642.2	0	BX	0	5.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	642.9	0	BX	0	5.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	643.5	0	BX	0	5.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	644.1	0	BX	0	5.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	644.7	0	BX	0	5.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	645.4	0	BX	0	5.82	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	646.0	0	BX	0	5.80	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	646.6	0	BX	0	5.78	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	647.2	0	BX	0	5.76	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	647.8	0	BX	0	5.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	648.5	0	BX	0	5.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	649.1	0	BX	0	5.73	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	649.7	0	BX	0	5.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	650.3	0	BX	0	5.71	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	651.0	0	BX	0	5.67	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	651.6	0	BX	0	5.63	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	652.2	0	BX	0	5.59	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	652.8	0	BX	0	5.55	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	653.5	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	654.1	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	654.7	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	655.3	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	656.0	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	656.6	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	657.2	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	657.8	0	BX	0	5.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	658.4	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	659.1	0	BX	0	5.51	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	659.7	0	BX	0	5.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	660.3	0	BX	0	5.50	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	660.9	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	661.6	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	662.2	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	662.8	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	663.4	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	664.1	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	664.7	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	665.3	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	665.9	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	666.5	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	667.2	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	667.8	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	668.4	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	669.0	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	669.7	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	670.3	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	670.9	0	BX	0	5.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	671.5	0	BX	0	5.48	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	672.2	0	BX	0	5.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	672.8	0	BX	0	5.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	673.4	0	BX	0	5.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	674.0	0	BX	0	5.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	674.6	0	BX	0	5.46	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	675.3	0	BX	0	5.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	675.9	0	BX	0	5.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	676.5	0	BX	0	5.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	677.1	0	BX	0	5.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	677.7	0	BX	0	5.44	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	678.4	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	679.0	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	679.6	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	680.2	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	680.9	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	681.5	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	682.1	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	682.7	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	683.3	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	684.0	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	684.6	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	685.2	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	685.8	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	686.5	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	687.1	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	687.7	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	688.3	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	688.9	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	689.6	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	690.2	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	690.8	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	691.4	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	692.0	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	692.7	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	693.3	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	693.9	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	694.5	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	695.1	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	695.8	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	696.4	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	697.0	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	697.6	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	698.2	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	698.9	0	BX	0	5.42	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	699.5	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	700.1	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	700.7	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	701.3	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	702.0	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	702.6	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	703.2	0	BX	0	5.40	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	703.8	0	BX	0	5.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	704.4	0	BX	0	5.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	705.1	0	BX	0	5.38	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	705.7	0	BX	0	5.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	706.3	0	BX	0	5.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	706.9	0	BX	0	5.36	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	707.5	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	708.2	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	708.8	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	709.4	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	710.0	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	710.6	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	711.3	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	711.9	0	BX	0	5.34	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	712.5	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	713.1	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	713.7	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	714.4	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	715.0	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	715.6	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	716.2	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	716.8	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	717.5	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	718.1	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	718.7	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	719.3	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	719.9	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	720.5	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	721.2	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	721.8	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	722.4	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	723.0	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	723.6	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	724.3	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	724.9	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	725.5	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	726.1	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	726.7	0	BX	0	5.32	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	727.4	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	728.0	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	728.6	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	729.2	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	729.8	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	730.4	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	731.1	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	731.7	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	732.3	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	732.9	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	733.5	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	734.2	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	734.8	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	735.4	0	BX	0	5.30	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	736.0	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	736.6	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	737.2	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	737.9	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	738.5	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	739.1	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	739.7	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	740.3	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	740.9	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	741.6	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	742.2	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	742.8	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	743.4	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	744.0	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	744.6	0	BX	0	5.28	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	745.3	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	745.9	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	746.5	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	747.1	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	747.7	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	748.3	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	749.0	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	749.6	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	750.2	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	750.8	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	751.4	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	752.0	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	752.7	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	753.3	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	753.9	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	754.5	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	755.1	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	755.7	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	756.4	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	757.0	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	757.6	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	758.2	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	758.8	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	759.4	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	760.1	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	760.7	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	761.3	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	761.9	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	762.5	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	763.1	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	763.8	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	764.4	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	765.0	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	765.6	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	766.2	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	766.8	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	767.4	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	768.1	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	768.7	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	769.3	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	769.9	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	770.5	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	771.1	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	771.8	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	772.4	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	773.0	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	773.6	0	BX	0	5.25	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	774.2	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	774.8	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	775.4	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	776.1	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	776.7	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	777.3	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	777.9	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	778.5	0	BX	0	5.26	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	779.1	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	779.7	0	BX	0	5.23	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	780.4	0	BX	0	5.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	781.0	0	BX	0	5.21	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	781.6	0	BX	0	5.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	782.2	0	BX	0	5.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	782.8	0	BX	0	5.19	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	783.4	0	BX	0	5.17	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	784.0	0	BX	0	5.17	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	784.7	0	BX	0	5.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	785.3	0	BX	0	5.15	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	785.9	0	BX	0	5.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	786.5	0	BX	0	5.13	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	787.1	0	BX	0	5.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	787.7	0	BX	0	5.11	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	788.3	0	BX	0	5.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	789.0	0	BX	0	5.09	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	789.6	0	BX	0	5.07	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	790.2	0	BX	0	5.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	790.8	0	BX	0	5.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	791.4	0	BX	0	5.05	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	792.0	0	BX	0	5.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	792.6	0	BX	0	5.03	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	793.2	0	BX	0	5.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	793.9	0	BX	0	5.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	794.5	0	BX	0	5.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	795.1	0	BX	0	5.01	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	795.7	0	BX	0	5.00	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	796.3	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	796.9	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	797.5	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	798.2	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	798.8	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	799.4	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	800.0	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	800.6	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	801.2	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	801.8	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	802.4	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	803.1	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	803.7	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	804.3	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	804.9	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	805.5	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	806.1	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	806.7	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	807.3	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	808.0	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	808.6	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	809.2	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	809.8	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	810.4	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	811.0	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	811.6	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	812.2	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	812.9	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	813.5	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	814.1	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	814.7	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	815.3	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	815.9	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	816.5	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	817.1	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	817.7	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	818.4	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	819.0	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	819.6	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	820.2	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	820.8	0	BX	0	4.98	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	821.4	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	822.0	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	822.6	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	823.3	0	BX	0	4.96	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	823.9	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	824.5	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	825.1	0	BX	0	4.94	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	825.7	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	826.3	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	826.9	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	827.5	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	828.1	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	828.8	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	829.4	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	830.0	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	830.6	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	831.2	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	831.8	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	832.4	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	833.0	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	833.6	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	834.2	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	834.9	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	835.5	0	BX	0	4.92	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	836.1	0	BX	0	4.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	836.7	0	BX	0	4.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	837.3	0	BX	0	4.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	837.9	0	BX	0	4.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	838.5	0	BX	0	4.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	839.1	0	BX	0	4.90	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	839.7	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	840.3	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	841.0	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	841.6	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	842.2	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	842.8	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	843.4	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	844.0	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	844.6	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	845.2	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	845.8	0	BX	0	4.88	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	846.4	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	847.1	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	847.7	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	848.3	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	848.9	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	849.5	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	850.1	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	850.7	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	851.3	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	851.9	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	852.5	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	853.1	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	853.8	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	854.4	0	BX	0	4.84	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	855.0	0	BX	0	4.86	0
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	855.6	0	BX	0	5.13	
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	856.2	0	BX	0	10.27	
@8900__2006437	006	C	03/18/2006	02:57	-24.9328	1.0400	0	856.8	0	BX	0	20.75	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	0.7	0	BX	0	29.33	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	1.3	0	BX	0	28.89	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	2.0	0	BX	0	28.70	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	2.7	0	BX	0	28.54	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	3.3	0	BX	0	28.37	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	4.0	0	BX	0	28.29	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	4.7	0	BX	0	28.26	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	5.4	0	BX	0	28.23	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	6.0	0	BX	0	28.22	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	6.7	0	BX	0	28.21	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	7.4	0	BX	0	28.20	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	8.0	0	BX	0	28.18	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	8.7	0	BX	0	28.19	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	9.4	0	BX	0	28.17	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	10.0	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	10.7	0	BX	0	28.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	11.4	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	12.0	0	BX	0	28.17	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	12.7	0	BX	0	28.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	13.4	0	BX	0	28.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	14.0	0	BX	0	28.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	14.7	0	BX	0	28.17	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	15.4	0	BX	0	28.17	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	16.0	0	BX	0	28.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	16.7	0	BX	0	28.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	17.4	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	18.0	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	18.7	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	19.4	0	BX	0	28.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	20.1	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	20.7	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	21.4	0	BX	0	28.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	22.1	0	BX	0	28.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	22.7	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	23.4	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	24.1	0	BX	0	28.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	24.7	0	BX	0	28.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	25.4	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	26.1	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	26.7	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	27.4	0	BX	0	28.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	28.1	0	BX	0	28.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	28.7	0	BX	0	28.13	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	29.4	0	BX	0	28.13	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	30.1	0	BX	0	28.11	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	30.7	0	BX	0	28.10	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	31.4	0	BX	0	28.08	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	32.1	0	BX	0	28.06	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	32.7	0	BX	0	28.01	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	33.4	0	BX	0	27.87	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	34.1	0	BX	0	27.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	34.7	0	BX	0	27.56	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	35.4	0	BX	0	27.33	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	36.1	0	BX	0	27.21	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	36.7	0	BX	0	27.10	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	37.4	0	BX	0	27.01	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	38.1	0	BX	0	26.97	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	38.7	0	BX	0	26.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	39.4	0	BX	0	26.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	40.1	0	BX	0	26.70	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	40.7	0	BX	0	26.64	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	41.4	0	BX	0	26.54	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	42.1	0	BX	0	26.33	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	42.7	0	BX	0	26.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	43.4	0	BX	0	26.05	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	44.1	0	BX	0	26.00	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	44.7	0	BX	0	25.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	45.4	0	BX	0	25.91	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	46.1	0	BX	0	25.88	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	46.7	0	BX	0	25.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	47.4	0	BX	0	25.80	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	48.1	0	BX	0	25.72	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	48.7	0	BX	0	25.65	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	49.4	0	BX	0	25.61	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	50.1	0	BX	0	25.59	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	50.7	0	BX	0	25.56	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	51.4	0	BX	0	25.52	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	52.1	0	BX	0	25.46	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	52.7	0	BX	0	25.43	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	53.4	0	BX	0	25.40	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	54.0	0	BX	0	25.30	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	54.7	0	BX	0	25.24	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	55.4	0	BX	0	25.21	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	56.0	0	BX	0	25.17	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	56.7	0	BX	0	25.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	57.4	0	BX	0	25.11	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	58.0	0	BX	0	25.08	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	58.7	0	BX	0	25.05	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	59.4	0	BX	0	24.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	60.0	0	BX	0	24.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	60.7	0	BX	0	24.72	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	61.4	0	BX	0	24.61	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	62.0	0	BX	0	24.53	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	62.7	0	BX	0	24.49	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	63.4	0	BX	0	24.48	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	64.0	0	BX	0	24.50	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	64.7	0	BX	0	24.55	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	65.4	0	BX	0	24.50	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	66.0	0	BX	0	24.37	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	66.7	0	BX	0	24.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	67.4	0	BX	0	23.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	68.0	0	BX	0	23.58	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	68.7	0	BX	0	23.42	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	69.3	0	BX	0	23.30	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	70.0	0	BX	0	23.23	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	70.7	0	BX	0	23.18	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	71.3	0	BX	0	23.13	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	72.0	0	BX	0	23.08	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	72.7	0	BX	0	23.05	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	73.3	0	BX	0	23.02	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	74.0	0	BX	0	22.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	74.7	0	BX	0	22.89	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	75.3	0	BX	0	22.81	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	76.0	0	BX	0	22.73	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	76.6	0	BX	0	22.63	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	77.3	0	BX	0	22.51	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	78.0	0	BX	0	22.37	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	78.6	0	BX	0	22.24	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	79.3	0	BX	0	22.12	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	80.0	0	BX	0	22.01	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	80.6	0	BX	0	21.93	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	81.3	0	BX	0	21.87	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	82.0	0	BX	0	21.77	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	82.6	0	BX	0	21.62	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	83.3	0	BX	0	21.49	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	83.9	0	BX	0	21.29	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	84.6	0	BX	0	20.97	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	85.3	0	BX	0	20.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	85.9	0	BX	0	20.62	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	86.6	0	BX	0	20.50	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	87.3	0	BX	0	20.37	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	87.9	0	BX	0	20.25	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	88.6	0	BX	0	20.11	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	89.3	0	BX	0	19.89	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	89.9	0	BX	0	19.55	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	90.6	0	BX	0	19.22	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	91.2	0	BX	0	18.97	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	91.9	0	BX	0	18.82	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	92.6	0	BX	0	18.67	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	93.2	0	BX	0	18.52	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	93.9	0	BX	0	18.40	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	94.6	0	BX	0	18.23	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	95.2	0	BX	0	18.07	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	95.9	0	BX	0	17.87	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	96.5	0	BX	0	17.67	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	97.2	0	BX	0	17.49	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	97.9	0	BX	0	17.34	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	98.5	0	BX	0	17.19	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	99.2	0	BX	0	17.07	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	99.9	0	BX	0	16.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	100.5	0	BX	0	16.80	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	101.2	0	BX	0	16.69	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	101.8	0	BX	0	16.62	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	102.5	0	BX	0	16.51	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	103.2	0	BX	0	16.42	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	103.8	0	BX	0	16.30	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	104.5	0	BX	0	16.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	105.2	0	BX	0	16.08	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	105.8	0	BX	0	15.94	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	106.5	0	BX	0	15.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	107.1	0	BX	0	15.67	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	107.8	0	BX	0	15.45	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	108.5	0	BX	0	15.30	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	109.1	0	BX	0	15.24	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	109.8	0	BX	0	15.20	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	110.5	0	BX	0	15.12	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	111.1	0	BX	0	15.06	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	111.8	0	BX	0	15.01	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	112.4	0	BX	0	14.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	113.1	0	BX	0	14.91	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	113.8	0	BX	0	14.87	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	114.4	0	BX	0	14.85	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	115.1	0	BX	0	14.81	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	115.7	0	BX	0	14.79	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	116.4	0	BX	0	14.78	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	117.1	0	BX	0	14.76	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	117.7	0	BX	0	14.74	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	118.4	0	BX	0	14.74	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	119.0	0	BX	0	14.73	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	119.7	0	BX	0	14.73	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	120.4	0	BX	0	14.73	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	121.0	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	121.7	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	122.4	0	BX	0	14.74	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	123.0	0	BX	0	14.77	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	123.7	0	BX	0	14.77	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	124.3	0	BX	0	14.76	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	125.0	0	BX	0	14.76	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	125.7	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	126.3	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	127.0	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	127.6	0	BX	0	14.74	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	128.3	0	BX	0	14.74	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	129.0	0	BX	0	14.73	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	129.6	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	130.3	0	BX	0	14.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	130.9	0	BX	0	14.77	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	131.6	0	BX	0	14.82	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	132.3	0	BX	0	14.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	132.9	0	BX	0	14.96	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	133.6	0	BX	0	14.88	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	134.2	0	BX	0	14.88	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	134.9	0	BX	0	14.90	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	135.6	0	BX	0	14.92	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	136.2	0	BX	0	14.91	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	136.9	0	BX	0	14.96	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	137.5	0	BX	0	14.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	138.2	0	BX	0	14.94	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	138.9	0	BX	0	14.90	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	139.5	0	BX	0	14.88	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	140.2	0	BX	0	14.96	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	140.8	0	BX	0	14.96	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	141.5	0	BX	0	14.93	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	142.2	0	BX	0	14.88	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	142.8	0	BX	0	14.87	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	143.5	0	BX	0	14.85	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	144.1	0	BX	0	14.85	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	144.8	0	BX	0	14.84	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	145.5	0	BX	0	14.92	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	146.1	0	BX	0	14.94	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	146.8	0	BX	0	14.99	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	147.4	0	BX	0	15.08	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	148.1	0	BX	0	15.08	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	148.7	0	BX	0	15.13	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	149.4	0	BX	0	15.26	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	150.1	0	BX	0	15.37	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	150.7	0	BX	0	15.30	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	151.4	0	BX	0	15.34	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	152.0	0	BX	0	15.34	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	152.7	0	BX	0	15.42	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	153.4	0	BX	0	15.51	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	154.0	0	BX	0	15.65	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	154.7	0	BX	0	15.79	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	155.3	0	BX	0	15.86	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	156.0	0	BX	0	15.95	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	156.7	0	BX	0	16.00	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	157.3	0	BX	0	16.02	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	158.0	0	BX	0	16.01	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	158.6	0	BX	0	16.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	159.3	0	BX	0	16.23	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	159.9	0	BX	0	16.33	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	160.6	0	BX	0	16.52	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	161.3	0	BX	0	16.44	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	161.9	0	BX	0	16.53	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	162.6	0	BX	0	16.67	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	163.2	0	BX	0	16.66	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	163.9	0	BX	0	16.93	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	164.6	0	BX	0	16.93	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	165.2	0	BX	0	17.04	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	165.9	0	BX	0	17.14	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	166.5	0	BX	0	17.33	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	167.2	0	BX	0	17.49	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	167.8	0	BX	0	17.51	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	168.5	0	BX	0	17.45	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	169.2	0	BX	0	17.71	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	169.8	0	BX	0	17.89	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	170.5	0	BX	0	17.91	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	171.1	0	BX	0	18.10	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	171.8	0	BX	0	18.05	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	172.4	0	BX	0	18.18	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	173.1	0	BX	0	18.33	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	173.8	0	BX	0	18.48	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	174.4	0	BX	0	18.55	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	175.1	0	BX	0	18.68	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	175.7	0	BX	0	18.96	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	176.4	0	BX	0	19.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	177.0	0	BX	0	19.07	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	177.7	0	BX	0	19.25	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	178.4	0	BX	0	19.53	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	179.0	0	BX	0	19.50	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	179.7	0	BX	0	19.69	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	180.3	0	BX	0	19.80	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	181.0	0	BX	0	19.85	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	181.6	0	BX	0	20.05	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	182.3	0	BX	0	20.26	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	183.0	0	BX	0	20.43	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	183.6	0	BX	0	20.56	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	184.3	0	BX	0	20.59	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	184.9	0	BX	0	20.72	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	185.6	0	BX	0	20.94	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	186.2	0	BX	0	20.93	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	186.9	0	BX	0	20.90	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	187.6	0	BX	0	21.11	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	188.2	0	BX	0	21.35	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	188.9	0	BX	0	21.56	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	189.5	0	BX	0	21.65	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	190.2	0	BX	0	21.79	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	190.8	0	BX	0	21.84	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	191.5	0	BX	0	21.98	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	192.1	0	BX	0	22.03	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	192.8	0	BX	0	22.23	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	193.5	0	BX	0	22.26	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	194.1	0	BX	0	22.13	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	194.8	0	BX	0	22.15	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	195.4	0	BX	0	22.10	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	196.1	0	BX	0	22.16	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	196.7	0	BX	0	22.18	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	197.4	0	BX	0	22.03	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	198.0	0	BX	0	21.96	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	198.7	0	BX	0	21.83	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	199.4	0	BX	0	21.81	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	200.0	0	BX	0	21.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	200.7	0	BX	0	21.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	201.3	0	BX	0	21.62	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	202.0	0	BX	0	21.67	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	202.6	0	BX	0	21.77	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	203.3	0	BX	0	21.82	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	203.9	0	BX	0	21.82	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	204.6	0	BX	0	21.84	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	205.3	0	BX	0	21.73	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	205.9	0	BX	0	21.75	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	206.6	0	BX	0	21.64	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	207.2	0	BX	0	21.58	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	207.9	0	BX	0	21.47	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	208.5	0	BX	0	21.65	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	209.2	0	BX	0	21.76	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	209.8	0	BX	0	21.87	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	210.5	0	BX	0	21.81	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	211.2	0	BX	0	21.89	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	211.8	0	BX	0	21.81	0
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	212.5	0	BX	0	21.63	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	213.1	0	BX	0	19.52	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	213.8	0	BX	0	18.00	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	214.4	0	BX	0	17.47	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	215.1	0	BX	0	17.40	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	215.7	0	BX	0	18.21	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	216.4	0	BX	0	19.57	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	217.0	0	BX	0	21.71	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	217.7	0	BX	0	24.08	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	218.4	0	BX	0	26.56	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	219.0	0	BX	0	28.33	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	219.7	0	BX	0	30.97	
@9011__2001438	001	C	03/09/2001	16:58	-22.6300	1.0300	0	220.3	0	BX	0	33.04	
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	0.7	0	BX	0	29.80	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	1.3	0	BX	0	29.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	2.0	0	BX	0	28.96	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	2.7	0	BX	0	28.91	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	3.3	0	BX	0	28.86	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	4.0	0	BX	0	28.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	4.7	0	BX	0	28.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	5.4	0	BX	0	28.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	6.0	0	BX	0	28.81	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	6.7	0	BX	0	28.80	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	7.4	0	BX	0	28.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	8.0	0	BX	0	28.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	8.7	0	BX	0	28.78	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	9.4	0	BX	0	28.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	10.0	0	BX	0	28.77	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	10.7	0	BX	0	28.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	11.4	0	BX	0	28.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	12.0	0	BX	0	28.61	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	12.7	0	BX	0	28.56	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	13.4	0	BX	0	28.52	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	14.0	0	BX	0	28.51	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	14.7	0	BX	0	28.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	15.4	0	BX	0	28.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	16.0	0	BX	0	28.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	16.7	0	BX	0	28.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	17.4	0	BX	0	28.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	18.0	0	BX	0	28.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	18.7	0	BX	0	28.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	19.4	0	BX	0	28.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	20.1	0	BX	0	28.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	20.7	0	BX	0	28.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	21.4	0	BX	0	28.37	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	22.1	0	BX	0	28.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	22.7	0	BX	0	28.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	23.4	0	BX	0	28.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	24.1	0	BX	0	28.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	24.7	0	BX	0	28.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	25.4	0	BX	0	28.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	26.1	0	BX	0	28.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	26.7	0	BX	0	28.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	27.4	0	BX	0	28.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	28.1	0	BX	0	28.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	28.7	0	BX	0	28.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	29.4	0	BX	0	28.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	30.1	0	BX	0	28.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	30.7	0	BX	0	28.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	31.4	0	BX	0	28.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	32.1	0	BX	0	28.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	32.7	0	BX	0	28.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	33.4	0	BX	0	28.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	34.1	0	BX	0	28.26	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	34.7	0	BX	0	28.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	35.4	0	BX	0	28.26	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	36.1	0	BX	0	28.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	36.7	0	BX	0	28.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	37.4	0	BX	0	28.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	38.1	0	BX	0	28.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	38.7	0	BX	0	28.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	39.4	0	BX	0	28.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	40.1	0	BX	0	28.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	40.7	0	BX	0	28.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	41.4	0	BX	0	28.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	42.1	0	BX	0	28.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	42.7	0	BX	0	28.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	43.4	0	BX	0	28.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	44.1	0	BX	0	28.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	44.7	0	BX	0	28.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	45.4	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	46.1	0	BX	0	28.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	46.7	0	BX	0	28.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	47.4	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	48.1	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	48.7	0	BX	0	28.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	49.4	0	BX	0	28.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	50.1	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	50.7	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	51.4	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	52.1	0	BX	0	28.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	52.7	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	53.4	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	54.0	0	BX	0	28.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	54.7	0	BX	0	28.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	55.4	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	56.0	0	BX	0	28.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	56.7	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	57.4	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	58.0	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	58.7	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	59.4	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	60.0	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	60.7	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	61.4	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	62.0	0	BX	0	28.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	62.7	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	63.4	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	64.0	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	64.7	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	65.4	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	66.0	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	66.7	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	67.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	68.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	68.7	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	69.3	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	70.0	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	70.7	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	71.3	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	72.0	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	72.7	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	73.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	74.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	74.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	75.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	76.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	76.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	77.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	78.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	78.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	79.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	80.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	80.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	81.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	82.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	82.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	83.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	83.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	84.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	85.3	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	85.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	86.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	87.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	87.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	88.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	89.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	89.9	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	90.6	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	91.2	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	91.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	92.6	0	BX	0	28.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	93.2	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	93.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	94.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	95.2	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	95.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	96.5	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	97.2	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	97.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	98.5	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	99.2	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	99.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	100.5	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	101.2	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	101.8	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	102.5	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	103.2	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	103.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	104.5	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	105.2	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	105.8	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	106.5	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	107.1	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	107.8	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	108.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	109.1	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	109.8	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	110.5	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	111.1	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	111.8	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	112.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	113.1	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	113.8	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	114.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	115.1	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	115.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	116.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	117.1	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	117.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	118.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	119.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	119.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	120.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	121.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	121.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	122.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	123.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	123.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	124.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	125.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	125.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	126.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	127.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	127.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	128.3	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	129.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	129.6	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	130.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	130.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	131.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	132.3	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	132.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	133.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	134.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	134.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	135.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	136.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	136.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	137.5	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	138.2	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	138.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	139.5	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	140.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	140.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	141.5	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	142.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	142.8	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	143.5	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	144.1	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	144.8	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	145.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	146.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	146.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	147.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	148.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	148.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	149.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	150.1	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	150.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	151.4	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	152.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	152.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	153.4	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	154.0	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	154.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	155.3	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	156.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	156.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	157.3	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	158.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	158.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	159.3	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	159.9	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	160.6	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	161.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	161.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	162.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	163.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	163.9	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	164.6	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	165.2	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	165.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	166.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	167.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	167.8	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	168.5	0	BX	0	28.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	169.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	169.8	0	BX	0	28.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	170.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	171.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	171.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	172.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	173.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	173.8	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	174.4	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	175.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	175.7	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	176.4	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	177.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	177.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	178.4	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	179.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	179.7	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	180.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	181.0	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	181.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	182.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	183.0	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	183.6	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	184.3	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	184.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	185.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	186.2	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	186.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	187.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	188.2	0	BX	0	28.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	188.9	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	189.5	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	190.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	190.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	191.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	192.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	192.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	193.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	194.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	194.8	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	195.4	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	196.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	196.7	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	197.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	198.0	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	198.7	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	199.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	200.0	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	200.7	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	201.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	202.0	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	202.6	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	203.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	203.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	204.6	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	205.3	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	205.9	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	206.6	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	207.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	207.9	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	208.5	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	209.2	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	209.8	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	210.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	211.2	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	211.8	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	212.5	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	213.1	0	BX	0	28.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	213.8	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	214.4	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	215.1	0	BX	0	28.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	215.7	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	216.4	0	BX	0	28.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	217.0	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	217.7	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	218.4	0	BX	0	28.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	219.0	0	BX	0	28.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	219.7	0	BX	0	28.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	220.3	0	BX	0	28.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	221.0	0	BX	0	28.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	221.6	0	BX	0	28.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	222.3	0	BX	0	28.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	222.9	0	BX	0	28.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	223.6	0	BX	0	28.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	224.2	0	BX	0	28.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	224.9	0	BX	0	28.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	225.5	0	BX	0	28.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	226.2	0	BX	0	28.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	226.9	0	BX	0	28.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	227.5	0	BX	0	28.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	228.2	0	BX	0	28.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	228.8	0	BX	0	28.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	229.5	0	BX	0	28.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	230.1	0	BX	0	28.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	230.8	0	BX	0	28.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	231.4	0	BX	0	28.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	232.1	0	BX	0	28.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	232.7	0	BX	0	28.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	233.4	0	BX	0	28.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	234.0	0	BX	0	28.03	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	234.7	0	BX	0	28.03	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	235.3	0	BX	0	28.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	236.0	0	BX	0	27.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	236.7	0	BX	0	28.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	237.3	0	BX	0	28.01	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	238.0	0	BX	0	28.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	238.6	0	BX	0	28.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	239.3	0	BX	0	27.98	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	239.9	0	BX	0	27.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	240.6	0	BX	0	27.98	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	241.2	0	BX	0	27.98	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	241.9	0	BX	0	27.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	242.5	0	BX	0	27.98	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	243.2	0	BX	0	27.96	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	243.8	0	BX	0	27.96	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	244.5	0	BX	0	27.96	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	245.1	0	BX	0	27.95	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	245.8	0	BX	0	27.95	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	246.4	0	BX	0	27.94	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	247.1	0	BX	0	27.94	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	247.7	0	BX	0	27.93	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	248.4	0	BX	0	27.95	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	249.1	0	BX	0	27.92	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	249.7	0	BX	0	27.92	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	250.4	0	BX	0	27.88	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	251.0	0	BX	0	27.87	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	251.7	0	BX	0	27.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	252.3	0	BX	0	27.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	253.0	0	BX	0	27.81	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	253.6	0	BX	0	27.78	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	254.3	0	BX	0	27.76	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	254.9	0	BX	0	27.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	255.6	0	BX	0	27.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	256.2	0	BX	0	27.63	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	256.9	0	BX	0	27.56	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	257.5	0	BX	0	27.51	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	258.2	0	BX	0	27.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	258.8	0	BX	0	27.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	259.5	0	BX	0	27.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	260.1	0	BX	0	27.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	260.8	0	BX	0	27.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	261.4	0	BX	0	27.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	262.1	0	BX	0	27.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	262.7	0	BX	0	27.26	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	263.4	0	BX	0	27.26	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	264.0	0	BX	0	27.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	264.7	0	BX	0	27.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	265.3	0	BX	0	27.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	266.0	0	BX	0	27.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	266.6	0	BX	0	27.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	267.3	0	BX	0	27.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	267.9	0	BX	0	27.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	268.6	0	BX	0	27.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	269.2	0	BX	0	27.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	269.9	0	BX	0	27.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	270.5	0	BX	0	27.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	271.2	0	BX	0	27.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	271.9	0	BX	0	27.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	272.5	0	BX	0	27.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	273.2	0	BX	0	27.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	273.8	0	BX	0	27.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	274.5	0	BX	0	27.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	275.1	0	BX	0	27.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	275.8	0	BX	0	27.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	276.4	0	BX	0	27.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	277.1	0	BX	0	27.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	277.7	0	BX	0	27.02	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	278.4	0	BX	0	27.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	279.0	0	BX	0	27.01	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	279.7	0	BX	0	27.01	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	280.3	0	BX	0	27.01	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	281.0	0	BX	0	27.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	281.6	0	BX	0	26.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	282.3	0	BX	0	26.98	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	282.9	0	BX	0	26.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	283.6	0	BX	0	26.96	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	284.2	0	BX	0	26.94	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	284.9	0	BX	0	26.93	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	285.5	0	BX	0	26.93	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	286.2	0	BX	0	26.90	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	286.8	0	BX	0	26.90	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	287.5	0	BX	0	26.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	288.1	0	BX	0	26.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	288.7	0	BX	0	26.88	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	289.4	0	BX	0	26.87	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	290.0	0	BX	0	26.86	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	290.7	0	BX	0	26.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	291.3	0	BX	0	26.82	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	292.0	0	BX	0	26.81	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	292.6	0	BX	0	26.80	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	293.3	0	BX	0	26.80	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	293.9	0	BX	0	26.78	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	294.6	0	BX	0	26.77	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	295.2	0	BX	0	26.76	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	295.9	0	BX	0	26.75	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	296.5	0	BX	0	26.75	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	297.2	0	BX	0	26.75	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	297.8	0	BX	0	26.73	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	298.5	0	BX	0	26.73	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	299.1	0	BX	0	26.73	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	299.8	0	BX	0	26.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	300.4	0	BX	0	26.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	301.1	0	BX	0	26.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	301.7	0	BX	0	26.70	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	302.4	0	BX	0	26.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	303.0	0	BX	0	26.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	303.7	0	BX	0	26.70	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	304.3	0	BX	0	26.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	305.0	0	BX	0	26.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	305.6	0	BX	0	26.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	306.3	0	BX	0	26.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	306.9	0	BX	0	26.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	307.6	0	BX	0	26.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	308.2	0	BX	0	26.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	308.9	0	BX	0	26.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	309.5	0	BX	0	26.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	310.2	0	BX	0	26.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	310.8	0	BX	0	26.66	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	311.5	0	BX	0	26.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	312.1	0	BX	0	26.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	312.7	0	BX	0	26.66	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	313.4	0	BX	0	26.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	314.0	0	BX	0	26.65	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	314.7	0	BX	0	26.64	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	315.3	0	BX	0	26.63	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	316.0	0	BX	0	26.61	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	316.6	0	BX	0	26.57	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	317.3	0	BX	0	26.55	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	317.9	0	BX	0	26.53	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	318.6	0	BX	0	26.51	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	319.2	0	BX	0	26.49	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	319.9	0	BX	0	26.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	320.5	0	BX	0	26.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	321.2	0	BX	0	26.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	321.8	0	BX	0	26.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	322.5	0	BX	0	26.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	323.1	0	BX	0	26.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	323.8	0	BX	0	26.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	324.4	0	BX	0	26.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	325.0	0	BX	0	26.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	325.7	0	BX	0	26.40	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	326.3	0	BX	0	26.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	327.0	0	BX	0	26.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	327.6	0	BX	0	26.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	328.3	0	BX	0	26.37	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	328.9	0	BX	0	26.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	329.6	0	BX	0	26.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	330.2	0	BX	0	26.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	330.9	0	BX	0	26.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	331.5	0	BX	0	26.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	332.2	0	BX	0	26.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	332.8	0	BX	0	26.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	333.5	0	BX	0	26.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	334.1	0	BX	0	26.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	334.7	0	BX	0	26.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	335.4	0	BX	0	26.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	336.0	0	BX	0	26.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	336.7	0	BX	0	26.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	337.3	0	BX	0	26.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	338.0	0	BX	0	26.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	338.6	0	BX	0	26.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	339.3	0	BX	0	26.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	339.9	0	BX	0	26.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	340.6	0	BX	0	26.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	341.2	0	BX	0	26.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	341.8	0	BX	0	26.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	342.5	0	BX	0	26.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	343.1	0	BX	0	26.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	343.8	0	BX	0	26.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	344.4	0	BX	0	26.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	345.1	0	BX	0	26.02	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	345.7	0	BX	0	25.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	346.4	0	BX	0	25.98	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	347.0	0	BX	0	25.95	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	347.7	0	BX	0	25.94	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	348.3	0	BX	0	25.93	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	348.9	0	BX	0	25.92	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	349.6	0	BX	0	25.91	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	350.2	0	BX	0	25.91	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	350.9	0	BX	0	25.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	351.5	0	BX	0	25.88	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	352.2	0	BX	0	25.86	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	352.8	0	BX	0	25.87	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	353.5	0	BX	0	25.85	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	354.1	0	BX	0	25.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	354.8	0	BX	0	25.82	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	355.4	0	BX	0	25.81	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	356.0	0	BX	0	25.80	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	356.7	0	BX	0	25.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	357.3	0	BX	0	25.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	358.0	0	BX	0	25.78	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	358.6	0	BX	0	25.76	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	359.3	0	BX	0	25.74	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	359.9	0	BX	0	25.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	360.6	0	BX	0	25.70	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	361.2	0	BX	0	25.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	361.8	0	BX	0	25.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	362.5	0	BX	0	25.66	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	363.1	0	BX	0	25.62	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	363.8	0	BX	0	25.59	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	364.4	0	BX	0	25.57	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	365.1	0	BX	0	25.57	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	365.7	0	BX	0	25.56	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	366.4	0	BX	0	25.54	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	367.0	0	BX	0	25.53	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	367.6	0	BX	0	25.53	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	368.3	0	BX	0	25.52	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	368.9	0	BX	0	25.51	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	369.6	0	BX	0	25.49	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	370.2	0	BX	0	25.49	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	370.9	0	BX	0	25.49	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	371.5	0	BX	0	25.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	372.1	0	BX	0	25.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	372.8	0	BX	0	25.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	373.4	0	BX	0	25.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	374.1	0	BX	0	25.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	374.7	0	BX	0	25.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	375.4	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	376.0	0	BX	0	25.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	376.7	0	BX	0	25.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	377.3	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	377.9	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	378.6	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	379.2	0	BX	0	25.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	379.9	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	380.5	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	381.2	0	BX	0	25.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	381.8	0	BX	0	25.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	382.4	0	BX	0	25.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	383.1	0	BX	0	25.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	383.7	0	BX	0	25.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	384.4	0	BX	0	25.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	385.0	0	BX	0	25.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	385.7	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	386.3	0	BX	0	25.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	386.9	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	387.6	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	388.2	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	388.9	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	389.5	0	BX	0	25.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	390.1	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	390.8	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	391.4	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	392.1	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	392.7	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	393.4	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	394.0	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	394.6	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	395.3	0	BX	0	25.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	395.9	0	BX	0	25.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	396.6	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	397.2	0	BX	0	25.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	397.9	0	BX	0	25.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	398.5	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	399.1	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	399.8	0	BX	0	25.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	400.4	0	BX	0	25.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	401.1	0	BX	0	25.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	401.7	0	BX	0	25.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	402.3	0	BX	0	25.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	403.0	0	BX	0	25.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	403.6	0	BX	0	25.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	404.3	0	BX	0	25.40	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	404.9	0	BX	0	25.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	405.6	0	BX	0	25.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	406.2	0	BX	0	25.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	406.8	0	BX	0	25.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	407.5	0	BX	0	25.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	408.1	0	BX	0	25.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	408.8	0	BX	0	25.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	409.4	0	BX	0	25.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	410.0	0	BX	0	25.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	410.7	0	BX	0	25.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	411.3	0	BX	0	25.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	412.0	0	BX	0	25.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	412.6	0	BX	0	25.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	413.2	0	BX	0	25.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	413.9	0	BX	0	25.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	414.5	0	BX	0	25.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	415.2	0	BX	0	25.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	415.8	0	BX	0	25.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	416.4	0	BX	0	25.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	417.1	0	BX	0	25.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	417.7	0	BX	0	25.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	418.4	0	BX	0	25.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	419.0	0	BX	0	25.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	419.6	0	BX	0	25.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	420.3	0	BX	0	25.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	420.9	0	BX	0	25.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	421.6	0	BX	0	25.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	422.2	0	BX	0	25.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	422.8	0	BX	0	25.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	423.5	0	BX	0	25.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	424.1	0	BX	0	25.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	424.8	0	BX	0	25.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	425.4	0	BX	0	25.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	426.0	0	BX	0	25.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	426.7	0	BX	0	25.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	427.3	0	BX	0	25.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	428.0	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	428.6	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	429.2	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	429.9	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	430.5	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	431.2	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	431.8	0	BX	0	25.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	432.4	0	BX	0	25.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	433.1	0	BX	0	25.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	433.7	0	BX	0	25.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	434.4	0	BX	0	25.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	435.0	0	BX	0	25.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	435.6	0	BX	0	25.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	436.3	0	BX	0	25.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	436.9	0	BX	0	25.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	437.6	0	BX	0	25.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	438.2	0	BX	0	25.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	438.8	0	BX	0	25.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	439.5	0	BX	0	25.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	440.1	0	BX	0	25.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	440.8	0	BX	0	25.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	441.4	0	BX	0	25.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	442.0	0	BX	0	25.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	442.7	0	BX	0	25.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	443.3	0	BX	0	25.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	443.9	0	BX	0	25.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	444.6	0	BX	0	25.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	445.2	0	BX	0	25.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	445.9	0	BX	0	25.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	446.5	0	BX	0	25.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	447.1	0	BX	0	25.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	447.8	0	BX	0	25.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	448.4	0	BX	0	25.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	449.1	0	BX	0	25.02	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	449.7	0	BX	0	25.01	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	450.3	0	BX	0	25.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	451.0	0	BX	0	25.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	451.6	0	BX	0	24.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	452.2	0	BX	0	24.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	452.9	0	BX	0	24.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	453.5	0	BX	0	24.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	454.2	0	BX	0	24.95	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	454.8	0	BX	0	24.93	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	455.4	0	BX	0	24.91	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	456.1	0	BX	0	24.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	456.7	0	BX	0	24.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	457.3	0	BX	0	24.86	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	458.0	0	BX	0	24.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	458.6	0	BX	0	24.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	459.3	0	BX	0	24.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	459.9	0	BX	0	24.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	460.5	0	BX	0	24.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	461.2	0	BX	0	24.76	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	461.8	0	BX	0	24.77	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	462.4	0	BX	0	24.77	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	463.1	0	BX	0	24.74	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	463.7	0	BX	0	24.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	464.4	0	BX	0	24.70	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	465.0	0	BX	0	24.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	465.6	0	BX	0	24.66	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	466.3	0	BX	0	24.62	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	466.9	0	BX	0	24.61	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	467.5	0	BX	0	24.59	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	468.2	0	BX	0	24.56	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	468.8	0	BX	0	24.52	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	469.5	0	BX	0	24.51	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	470.1	0	BX	0	24.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	470.7	0	BX	0	24.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	471.4	0	BX	0	24.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	472.0	0	BX	0	24.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	472.6	0	BX	0	24.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	473.3	0	BX	0	24.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	473.9	0	BX	0	24.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	474.5	0	BX	0	24.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	475.2	0	BX	0	24.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	475.8	0	BX	0	24.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	476.5	0	BX	0	24.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	477.1	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	477.7	0	BX	0	24.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	478.4	0	BX	0	24.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	479.0	0	BX	0	24.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	479.6	0	BX	0	24.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	480.3	0	BX	0	24.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	480.9	0	BX	0	24.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	481.5	0	BX	0	24.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	482.2	0	BX	0	24.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	482.8	0	BX	0	24.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	483.4	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	484.1	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	484.7	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	485.4	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	486.0	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	486.6	0	BX	0	24.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	487.3	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	487.9	0	BX	0	24.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	488.5	0	BX	0	24.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	489.2	0	BX	0	24.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	489.8	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	490.4	0	BX	0	24.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	491.1	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	491.7	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	492.3	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	493.0	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	493.6	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	494.3	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	494.9	0	BX	0	24.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	495.5	0	BX	0	24.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	496.2	0	BX	0	24.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	496.8	0	BX	0	24.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	497.4	0	BX	0	24.37	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	498.1	0	BX	0	24.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	498.7	0	BX	0	24.40	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	499.3	0	BX	0	24.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	500.0	0	BX	0	24.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	500.6	0	BX	0	24.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	501.2	0	BX	0	24.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	501.9	0	BX	0	24.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	502.5	0	BX	0	24.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	503.1	0	BX	0	24.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	503.8	0	BX	0	24.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	504.4	0	BX	0	24.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	505.0	0	BX	0	24.36	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	505.7	0	BX	0	24.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	506.3	0	BX	0	24.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	506.9	0	BX	0	24.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	507.6	0	BX	0	24.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	508.2	0	BX	0	24.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	508.8	0	BX	0	24.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	509.5	0	BX	0	24.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	510.1	0	BX	0	24.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	510.7	0	BX	0	24.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	511.4	0	BX	0	24.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	512.0	0	BX	0	24.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	512.6	0	BX	0	24.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	513.3	0	BX	0	24.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	513.9	0	BX	0	24.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	514.5	0	BX	0	24.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	515.2	0	BX	0	24.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	515.8	0	BX	0	24.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	516.4	0	BX	0	24.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	517.1	0	BX	0	24.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	517.7	0	BX	0	24.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	518.3	0	BX	0	24.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	519.0	0	BX	0	23.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	519.6	0	BX	0	23.95	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	520.2	0	BX	0	23.94	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	520.9	0	BX	0	23.93	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	521.5	0	BX	0	23.91	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	522.1	0	BX	0	23.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	522.8	0	BX	0	23.87	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	523.4	0	BX	0	23.87	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	524.0	0	BX	0	23.82	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	524.7	0	BX	0	23.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	525.3	0	BX	0	23.76	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	525.9	0	BX	0	23.74	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	526.6	0	BX	0	23.72	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	527.2	0	BX	0	23.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	527.8	0	BX	0	23.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	528.5	0	BX	0	23.65	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	529.1	0	BX	0	23.62	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	529.7	0	BX	0	23.59	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	530.4	0	BX	0	23.58	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	531.0	0	BX	0	23.57	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	531.6	0	BX	0	23.56	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	532.3	0	BX	0	23.54	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	532.9	0	BX	0	23.51	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	533.5	0	BX	0	23.50	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	534.2	0	BX	0	23.50	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	534.8	0	BX	0	23.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	535.4	0	BX	0	23.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	536.1	0	BX	0	23.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	536.7	0	BX	0	23.40	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	537.3	0	BX	0	23.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	538.0	0	BX	0	23.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	538.6	0	BX	0	23.35	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	539.2	0	BX	0	23.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	539.9	0	BX	0	23.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	540.5	0	BX	0	23.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	541.1	0	BX	0	23.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	541.7	0	BX	0	23.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	542.4	0	BX	0	23.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	543.0	0	BX	0	23.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	543.6	0	BX	0	23.31	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	544.3	0	BX	0	23.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	544.9	0	BX	0	23.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	545.5	0	BX	0	23.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	546.2	0	BX	0	23.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	546.8	0	BX	0	23.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	547.4	0	BX	0	23.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	548.1	0	BX	0	23.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	548.7	0	BX	0	23.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	549.3	0	BX	0	23.27	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	550.0	0	BX	0	23.26	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	550.6	0	BX	0	23.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	551.2	0	BX	0	23.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	551.8	0	BX	0	23.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	552.5	0	BX	0	23.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	553.1	0	BX	0	23.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	553.7	0	BX	0	23.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	554.4	0	BX	0	23.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	555.0	0	BX	0	23.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	555.6	0	BX	0	23.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	556.3	0	BX	0	23.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	556.9	0	BX	0	23.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	557.5	0	BX	0	23.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	558.2	0	BX	0	23.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	558.8	0	BX	0	23.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	559.4	0	BX	0	23.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	560.0	0	BX	0	23.15	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	560.7	0	BX	0	23.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	561.3	0	BX	0	23.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	561.9	0	BX	0	23.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	562.6	0	BX	0	23.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	563.2	0	BX	0	23.10	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	563.8	0	BX	0	23.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	564.5	0	BX	0	23.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	565.1	0	BX	0	23.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	565.7	0	BX	0	23.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	566.3	0	BX	0	23.06	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	567.0	0	BX	0	23.05	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	567.6	0	BX	0	23.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	568.2	0	BX	0	23.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	568.9	0	BX	0	23.03	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	569.5	0	BX	0	23.05	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	570.1	0	BX	0	23.02	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	570.8	0	BX	0	23.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	571.4	0	BX	0	23.03	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	572.0	0	BX	0	23.02	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	572.6	0	BX	0	23.01	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	573.3	0	BX	0	23.01	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	573.9	0	BX	0	23.00	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	574.5	0	BX	0	23.00	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	575.2	0	BX	0	22.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	575.8	0	BX	0	22.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	576.4	0	BX	0	23.00	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	577.0	0	BX	0	23.00	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	577.7	0	BX	0	22.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	578.3	0	BX	0	23.00	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	578.9	0	BX	0	22.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	579.6	0	BX	0	22.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	580.2	0	BX	0	22.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	580.8	0	BX	0	22.98	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	581.5	0	BX	0	22.98	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	582.1	0	BX	0	22.98	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	582.7	0	BX	0	22.97	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	583.3	0	BX	0	22.98	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	584.0	0	BX	0	22.97	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	584.6	0	BX	0	22.96	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	585.2	0	BX	0	22.96	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	585.9	0	BX	0	22.95	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	586.5	0	BX	0	22.96	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	587.1	0	BX	0	22.95	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	587.7	0	BX	0	22.95	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	588.4	0	BX	0	22.96	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	589.0	0	BX	0	22.95	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	589.6	0	BX	0	22.94	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	590.2	0	BX	0	22.96	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	590.9	0	BX	0	22.94	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	591.5	0	BX	0	22.93	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	592.1	0	BX	0	22.93	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	592.8	0	BX	0	22.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	593.4	0	BX	0	22.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	594.0	0	BX	0	22.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	594.6	0	BX	0	22.90	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	595.3	0	BX	0	22.90	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	595.9	0	BX	0	22.87	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	596.5	0	BX	0	22.86	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	597.2	0	BX	0	22.85	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	597.8	0	BX	0	22.83	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	598.4	0	BX	0	22.83	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	599.0	0	BX	0	22.80	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	599.7	0	BX	0	22.81	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	600.3	0	BX	0	22.82	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	600.9	0	BX	0	22.79	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	601.5	0	BX	0	22.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	602.2	0	BX	0	22.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	602.8	0	BX	0	22.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	603.4	0	BX	0	22.77	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	604.1	0	BX	0	22.75	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	604.7	0	BX	0	22.73	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	605.3	0	BX	0	22.72	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	605.9	0	BX	0	22.71	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	606.6	0	BX	0	22.71	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	607.2	0	BX	0	22.70	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	607.8	0	BX	0	22.68	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	608.4	0	BX	0	22.67	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	609.1	0	BX	0	22.66	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	609.7	0	BX	0	22.66	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	610.3	0	BX	0	22.64	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	611.0	0	BX	0	22.63	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	611.6	0	BX	0	22.63	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	612.2	0	BX	0	22.62	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	612.8	0	BX	0	22.61	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	613.5	0	BX	0	22.61	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	614.1	0	BX	0	22.60	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	614.7	0	BX	0	22.59	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	615.3	0	BX	0	22.59	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	616.0	0	BX	0	22.60	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	616.6	0	BX	0	22.59	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	617.2	0	BX	0	22.58	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	617.8	0	BX	0	22.56	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	618.5	0	BX	0	22.56	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	619.1	0	BX	0	22.55	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	619.7	0	BX	0	22.52	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	620.3	0	BX	0	22.50	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	621.0	0	BX	0	22.48	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	621.6	0	BX	0	22.45	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	622.2	0	BX	0	22.43	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	622.9	0	BX	0	22.40	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	623.5	0	BX	0	22.36	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	624.1	0	BX	0	22.35	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	624.7	0	BX	0	22.33	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	625.4	0	BX	0	22.33	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	626.0	0	BX	0	22.32	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	626.6	0	BX	0	22.30	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	627.2	0	BX	0	22.29	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	627.9	0	BX	0	22.28	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	628.5	0	BX	0	22.27	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	629.1	0	BX	0	22.25	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	629.7	0	BX	0	22.24	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	630.4	0	BX	0	22.23	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	631.0	0	BX	0	22.21	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	631.6	0	BX	0	22.20	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	632.2	0	BX	0	22.21	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	632.9	0	BX	0	22.18	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	633.5	0	BX	0	22.16	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	634.1	0	BX	0	22.13	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	634.7	0	BX	0	22.10	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	635.4	0	BX	0	22.09	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	636.0	0	BX	0	22.07	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	636.6	0	BX	0	22.06	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	637.2	0	BX	0	22.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	637.9	0	BX	0	22.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	638.5	0	BX	0	22.02	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	639.1	0	BX	0	22.02	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	639.7	0	BX	0	22.00	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	640.4	0	BX	0	21.99	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	641.0	0	BX	0	21.98	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	641.6	0	BX	0	21.97	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	642.2	0	BX	0	21.95	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	642.9	0	BX	0	21.94	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	643.5	0	BX	0	21.94	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	644.1	0	BX	0	21.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	644.7	0	BX	0	21.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	645.4	0	BX	0	21.90	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	646.0	0	BX	0	21.87	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	646.6	0	BX	0	21.86	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	647.2	0	BX	0	21.84	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	647.8	0	BX	0	21.84	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	648.5	0	BX	0	21.83	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	649.1	0	BX	0	21.83	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	649.7	0	BX	0	21.82	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	650.3	0	BX	0	21.80	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	651.0	0	BX	0	21.80	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	651.6	0	BX	0	21.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	652.2	0	BX	0	21.76	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	652.8	0	BX	0	21.76	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	653.5	0	BX	0	21.76	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	654.1	0	BX	0	21.76	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	654.7	0	BX	0	21.75	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	655.3	0	BX	0	21.76	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	656.0	0	BX	0	21.75	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	656.6	0	BX	0	21.74	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	657.2	0	BX	0	21.74	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	657.8	0	BX	0	21.70	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	658.5	0	BX	0	21.67	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	659.1	0	BX	0	21.63	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	659.7	0	BX	0	21.58	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	660.3	0	BX	0	21.56	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	660.9	0	BX	0	21.55	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	661.6	0	BX	0	21.53	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	662.2	0	BX	0	21.53	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	662.8	0	BX	0	21.53	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	663.4	0	BX	0	21.49	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	664.1	0	BX	0	21.49	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	664.7	0	BX	0	21.48	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	665.3	0	BX	0	21.47	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	665.9	0	BX	0	21.46	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	666.5	0	BX	0	21.45	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	667.2	0	BX	0	21.45	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	667.8	0	BX	0	21.43	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	668.4	0	BX	0	21.42	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	669.0	0	BX	0	21.43	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	669.7	0	BX	0	21.41	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	670.3	0	BX	0	21.39	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	670.9	0	BX	0	21.38	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	671.5	0	BX	0	21.33	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	672.2	0	BX	0	21.32	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	672.8	0	BX	0	21.32	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	673.4	0	BX	0	21.28	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	674.0	0	BX	0	21.23	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	674.6	0	BX	0	21.20	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	675.3	0	BX	0	21.18	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	675.9	0	BX	0	21.19	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	676.5	0	BX	0	21.15	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	677.1	0	BX	0	21.15	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	677.7	0	BX	0	21.15	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	678.4	0	BX	0	21.14	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	679.0	0	BX	0	21.14	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	679.6	0	BX	0	21.14	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	680.2	0	BX	0	21.12	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	680.9	0	BX	0	21.10	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	681.5	0	BX	0	21.09	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	682.1	0	BX	0	21.07	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	682.7	0	BX	0	21.05	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	683.3	0	BX	0	21.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	684.0	0	BX	0	21.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	684.6	0	BX	0	21.01	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	685.2	0	BX	0	20.98	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	685.8	0	BX	0	20.97	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	686.5	0	BX	0	20.95	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	687.1	0	BX	0	20.94	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	687.7	0	BX	0	20.94	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	688.3	0	BX	0	20.93	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	688.9	0	BX	0	20.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	689.6	0	BX	0	20.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	690.2	0	BX	0	20.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	690.8	0	BX	0	20.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	691.4	0	BX	0	20.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	692.0	0	BX	0	20.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	692.7	0	BX	0	20.92	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	693.3	0	BX	0	20.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	693.9	0	BX	0	20.90	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	694.5	0	BX	0	20.93	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	695.1	0	BX	0	20.91	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	695.8	0	BX	0	20.89	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	696.4	0	BX	0	20.89	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	697.0	0	BX	0	20.88	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	697.6	0	BX	0	20.87	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	698.2	0	BX	0	20.86	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	698.9	0	BX	0	20.86	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	699.5	0	BX	0	20.86	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	700.1	0	BX	0	20.83	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	700.7	0	BX	0	20.82	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	701.3	0	BX	0	20.78	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	702.0	0	BX	0	20.77	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	702.6	0	BX	0	20.76	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	703.2	0	BX	0	20.73	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	703.8	0	BX	0	20.72	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	704.4	0	BX	0	20.70	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	705.1	0	BX	0	20.68	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	705.7	0	BX	0	20.67	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	706.3	0	BX	0	20.66	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	706.9	0	BX	0	20.65	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	707.5	0	BX	0	20.63	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	708.2	0	BX	0	20.64	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	708.8	0	BX	0	20.62	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	709.4	0	BX	0	20.60	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	710.0	0	BX	0	20.60	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	710.6	0	BX	0	20.59	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	711.3	0	BX	0	20.56	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	711.9	0	BX	0	20.54	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	712.5	0	BX	0	20.53	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	713.1	0	BX	0	20.51	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	713.7	0	BX	0	20.48	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	714.4	0	BX	0	20.46	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	715.0	0	BX	0	20.43	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	715.6	0	BX	0	20.40	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	716.2	0	BX	0	20.38	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	716.8	0	BX	0	20.35	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	717.5	0	BX	0	20.32	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	718.1	0	BX	0	20.30	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	718.7	0	BX	0	20.29	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	719.3	0	BX	0	20.26	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	719.9	0	BX	0	20.23	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	720.5	0	BX	0	20.20	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	721.2	0	BX	0	20.20	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	721.8	0	BX	0	20.19	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	722.4	0	BX	0	20.19	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	723.0	0	BX	0	20.18	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	723.6	0	BX	0	20.18	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	724.3	0	BX	0	20.16	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	724.9	0	BX	0	20.15	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	725.5	0	BX	0	20.13	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	726.1	0	BX	0	20.13	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	726.7	0	BX	0	20.12	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	727.4	0	BX	0	20.10	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	728.0	0	BX	0	20.09	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	728.6	0	BX	0	20.05	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	729.2	0	BX	0	20.04	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	729.8	0	BX	0	20.03	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	730.4	0	BX	0	20.01	8
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	731.1	0	BX	0	20.00	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	731.7	0	BX	0	19.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	732.3	0	BX	0	19.94	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	732.9	0	BX	0	19.92	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	733.5	0	BX	0	19.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	734.2	0	BX	0	19.85	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	734.8	0	BX	0	19.83	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	735.4	0	BX	0	19.77	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	736.0	0	BX	0	19.73	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	736.6	0	BX	0	19.69	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	737.2	0	BX	0	19.65	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	737.9	0	BX	0	19.63	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	738.5	0	BX	0	19.62	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	739.1	0	BX	0	19.58	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	739.7	0	BX	0	19.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	740.3	0	BX	0	19.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	740.9	0	BX	0	19.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	741.6	0	BX	0	19.40	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	742.2	0	BX	0	19.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	742.8	0	BX	0	19.37	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	743.4	0	BX	0	19.37	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	744.0	0	BX	0	19.32	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	744.6	0	BX	0	19.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	745.3	0	BX	0	19.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	745.9	0	BX	0	19.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	746.5	0	BX	0	19.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	747.1	0	BX	0	19.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	747.7	0	BX	0	18.97	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	748.3	0	BX	0	18.92	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	749.0	0	BX	0	18.89	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	749.6	0	BX	0	18.86	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	750.2	0	BX	0	18.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	750.8	0	BX	0	18.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	751.4	0	BX	0	18.80	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	752.0	0	BX	0	18.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	752.7	0	BX	0	18.88	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	753.3	0	BX	0	18.88	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	753.9	0	BX	0	18.87	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	754.5	0	BX	0	18.85	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	755.1	0	BX	0	18.84	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	755.7	0	BX	0	18.85	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	756.4	0	BX	0	18.82	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	757.0	0	BX	0	18.76	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	757.6	0	BX	0	18.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	758.2	0	BX	0	18.68	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	758.8	0	BX	0	18.64	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	759.4	0	BX	0	18.61	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	760.1	0	BX	0	18.53	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	760.7	0	BX	0	18.47	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	761.3	0	BX	0	18.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	761.9	0	BX	0	18.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	762.5	0	BX	0	18.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	763.1	0	BX	0	18.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	763.8	0	BX	0	18.34	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	764.4	0	BX	0	18.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	765.0	0	BX	0	18.33	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	765.6	0	BX	0	18.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	766.2	0	BX	0	18.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	766.8	0	BX	0	18.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	767.4	0	BX	0	18.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	768.1	0	BX	0	18.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	768.7	0	BX	0	18.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	769.3	0	BX	0	18.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	769.9	0	BX	0	18.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	770.5	0	BX	0	18.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	771.1	0	BX	0	18.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	771.8	0	BX	0	18.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	772.4	0	BX	0	18.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	773.0	0	BX	0	18.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	773.6	0	BX	0	18.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	774.2	0	BX	0	18.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	774.8	0	BX	0	18.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	775.4	0	BX	0	18.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	776.1	0	BX	0	18.19	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	776.7	0	BX	0	18.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	777.3	0	BX	0	18.16	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	777.9	0	BX	0	18.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	778.5	0	BX	0	18.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	779.1	0	BX	0	18.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	779.7	0	BX	0	18.17	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	780.4	0	BX	0	18.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	781.0	0	BX	0	18.08	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	781.6	0	BX	0	18.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	782.2	0	BX	0	18.07	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	782.8	0	BX	0	18.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	783.4	0	BX	0	17.75	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	784.0	0	BX	0	17.57	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	784.7	0	BX	0	17.58	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	785.3	0	BX	0	17.63	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	785.9	0	BX	0	17.55	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	786.5	0	BX	0	17.67	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	787.1	0	BX	0	17.70	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	787.7	0	BX	0	17.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	788.3	0	BX	0	17.64	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	789.0	0	BX	0	17.55	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	789.6	0	BX	0	17.62	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	790.2	0	BX	0	17.60	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	790.8	0	BX	0	17.53	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	791.4	0	BX	0	17.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	792.0	0	BX	0	17.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	792.6	0	BX	0	17.44	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	793.2	0	BX	0	17.52	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	793.9	0	BX	0	17.55	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	794.5	0	BX	0	17.57	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	795.1	0	BX	0	17.59	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	795.7	0	BX	0	17.59	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	796.3	0	BX	0	17.58	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	796.9	0	BX	0	17.52	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	797.5	0	BX	0	17.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	798.2	0	BX	0	17.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	798.8	0	BX	0	17.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	799.4	0	BX	0	17.52	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	800.0	0	BX	0	17.55	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	800.6	0	BX	0	17.60	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	801.2	0	BX	0	17.60	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	801.8	0	BX	0	17.50	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	802.4	0	BX	0	17.23	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	803.1	0	BX	0	17.11	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	803.7	0	BX	0	17.04	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	804.3	0	BX	0	16.99	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	804.9	0	BX	0	16.96	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	805.5	0	BX	0	16.92	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	806.1	0	BX	0	16.88	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	806.7	0	BX	0	16.85	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	807.3	0	BX	0	16.82	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	808.0	0	BX	0	16.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	808.6	0	BX	0	16.79	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	809.2	0	BX	0	16.75	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	809.8	0	BX	0	16.73	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	810.4	0	BX	0	16.71	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	811.0	0	BX	0	16.66	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	811.6	0	BX	0	16.62	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	812.2	0	BX	0	16.61	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	812.9	0	BX	0	16.58	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	813.5	0	BX	0	16.58	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	814.1	0	BX	0	16.55	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	814.7	0	BX	0	16.53	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	815.3	0	BX	0	16.49	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	815.9	0	BX	0	16.48	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	816.5	0	BX	0	16.45	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	817.1	0	BX	0	16.46	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	817.7	0	BX	0	16.43	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	818.4	0	BX	0	16.42	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	819.0	0	BX	0	16.41	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	819.6	0	BX	0	16.39	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	820.2	0	BX	0	16.38	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	820.8	0	BX	0	16.30	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	821.4	0	BX	0	16.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	822.0	0	BX	0	16.29	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	822.6	0	BX	0	16.28	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	823.3	0	BX	0	16.25	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	823.9	0	BX	0	16.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	824.5	0	BX	0	16.24	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	825.1	0	BX	0	16.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	825.7	0	BX	0	16.22	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	826.3	0	BX	0	16.20	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	826.9	0	BX	0	16.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	827.5	0	BX	0	16.21	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	828.1	0	BX	0	16.18	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	828.8	0	BX	0	16.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	829.4	0	BX	0	16.14	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	830.0	0	BX	0	16.13	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	830.6	0	BX	0	16.12	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	831.2	0	BX	0	16.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	831.8	0	BX	0	16.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	832.4	0	BX	0	16.09	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	833.0	0	BX	0	16.05	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	833.6	0	BX	0	16.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	834.2	0	BX	0	16.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	834.9	0	BX	0	16.03	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	835.5	0	BX	0	16.02	0
@9011__2001438	002	C	03/09/2001	17:06	-22.6600	1.0700	0	836.1	0	BX	0	16.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	0.7	0	BX	0	29.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	1.3	0	BX	0	28.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	2.0	0	BX	0	28.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	2.7	0	BX	0	28.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	3.3	0	BX	0	28.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	4.0	0	BX	0	28.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	4.7	0	BX	0	28.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	5.4	0	BX	0	28.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	6.0	0	BX	0	28.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	6.7	0	BX	0	28.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	7.4	0	BX	0	28.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	8.0	0	BX	0	28.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	8.7	0	BX	0	28.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	9.4	0	BX	0	28.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	10.0	0	BX	0	28.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	10.7	0	BX	0	28.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	11.4	0	BX	0	28.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	12.0	0	BX	0	28.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	12.7	0	BX	0	28.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	13.4	0	BX	0	28.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	14.0	0	BX	0	28.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	14.7	0	BX	0	28.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	15.4	0	BX	0	28.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	16.0	0	BX	0	28.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	16.7	0	BX	0	28.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	17.4	0	BX	0	28.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	18.0	0	BX	0	28.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	18.7	0	BX	0	28.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	19.4	0	BX	0	28.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	20.1	0	BX	0	28.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	20.7	0	BX	0	28.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	21.4	0	BX	0	28.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	22.1	0	BX	0	28.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	22.7	0	BX	0	28.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	23.4	0	BX	0	28.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	24.1	0	BX	0	28.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	24.7	0	BX	0	28.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	25.4	0	BX	0	28.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	26.1	0	BX	0	28.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	26.7	0	BX	0	28.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	27.4	0	BX	0	28.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	28.1	0	BX	0	28.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	28.7	0	BX	0	28.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	29.4	0	BX	0	28.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	30.1	0	BX	0	28.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	30.7	0	BX	0	28.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	31.4	0	BX	0	28.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	32.1	0	BX	0	28.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	32.7	0	BX	0	28.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	33.4	0	BX	0	28.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	34.1	0	BX	0	28.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	34.7	0	BX	0	28.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	35.4	0	BX	0	28.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	36.1	0	BX	0	28.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	36.7	0	BX	0	28.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	37.4	0	BX	0	28.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	38.1	0	BX	0	28.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	38.7	0	BX	0	28.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	39.4	0	BX	0	27.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	40.1	0	BX	0	27.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	40.7	0	BX	0	27.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	41.4	0	BX	0	27.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	42.1	0	BX	0	27.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	42.7	0	BX	0	27.67	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	43.4	0	BX	0	27.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	44.1	0	BX	0	27.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	44.7	0	BX	0	27.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	45.4	0	BX	0	27.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	46.1	0	BX	0	27.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	46.7	0	BX	0	27.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	47.4	0	BX	0	27.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	48.1	0	BX	0	27.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	48.7	0	BX	0	27.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	49.4	0	BX	0	27.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	50.1	0	BX	0	27.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	50.7	0	BX	0	27.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	51.4	0	BX	0	26.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	52.1	0	BX	0	26.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	52.7	0	BX	0	26.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	53.4	0	BX	0	26.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	54.0	0	BX	0	26.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	54.7	0	BX	0	26.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	55.4	0	BX	0	26.69	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	56.0	0	BX	0	26.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	56.7	0	BX	0	26.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	57.4	0	BX	0	26.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	58.0	0	BX	0	26.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	58.7	0	BX	0	26.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	59.4	0	BX	0	26.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	60.0	0	BX	0	25.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	60.7	0	BX	0	25.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	61.4	0	BX	0	25.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	62.0	0	BX	0	25.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	62.7	0	BX	0	25.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	63.4	0	BX	0	25.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	64.0	0	BX	0	25.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	64.7	0	BX	0	25.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	65.4	0	BX	0	25.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	66.0	0	BX	0	25.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	66.7	0	BX	0	25.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	67.4	0	BX	0	25.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	68.0	0	BX	0	25.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	68.7	0	BX	0	24.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	69.3	0	BX	0	24.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	70.0	0	BX	0	24.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	70.7	0	BX	0	24.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	71.3	0	BX	0	23.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	72.0	0	BX	0	23.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	72.7	0	BX	0	22.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	73.3	0	BX	0	22.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	74.0	0	BX	0	22.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	74.7	0	BX	0	22.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	75.3	0	BX	0	21.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	76.0	0	BX	0	21.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	76.6	0	BX	0	21.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	77.3	0	BX	0	21.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	78.0	0	BX	0	21.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	78.6	0	BX	0	20.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	79.3	0	BX	0	20.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	80.0	0	BX	0	20.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	80.6	0	BX	0	20.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	81.3	0	BX	0	19.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	82.0	0	BX	0	19.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	82.6	0	BX	0	18.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	83.3	0	BX	0	18.67	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	83.9	0	BX	0	18.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	84.6	0	BX	0	18.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	85.3	0	BX	0	18.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	85.9	0	BX	0	18.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	86.6	0	BX	0	17.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	87.3	0	BX	0	17.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	87.9	0	BX	0	17.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	88.6	0	BX	0	17.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	89.3	0	BX	0	17.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	89.9	0	BX	0	17.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	90.6	0	BX	0	17.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	91.2	0	BX	0	17.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	91.9	0	BX	0	17.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	92.6	0	BX	0	17.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	93.2	0	BX	0	17.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	93.9	0	BX	0	17.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	94.6	0	BX	0	17.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	95.2	0	BX	0	17.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	95.9	0	BX	0	16.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	96.5	0	BX	0	16.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	97.2	0	BX	0	16.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	97.9	0	BX	0	16.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	98.5	0	BX	0	16.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	99.2	0	BX	0	16.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	99.9	0	BX	0	16.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	100.5	0	BX	0	16.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	101.2	0	BX	0	16.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	101.8	0	BX	0	16.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	102.5	0	BX	0	15.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	103.2	0	BX	0	15.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	103.8	0	BX	0	15.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	104.5	0	BX	0	15.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	105.2	0	BX	0	15.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	105.8	0	BX	0	15.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	106.5	0	BX	0	15.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	107.1	0	BX	0	15.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	107.8	0	BX	0	15.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	108.5	0	BX	0	15.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	109.1	0	BX	0	15.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	109.8	0	BX	0	15.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	110.5	0	BX	0	15.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	111.1	0	BX	0	15.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	111.8	0	BX	0	15.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	112.4	0	BX	0	15.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	113.1	0	BX	0	15.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	113.8	0	BX	0	15.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	114.4	0	BX	0	15.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	115.1	0	BX	0	15.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	115.7	0	BX	0	14.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	116.4	0	BX	0	14.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	117.1	0	BX	0	14.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	117.7	0	BX	0	14.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	118.4	0	BX	0	14.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	119.0	0	BX	0	14.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	119.7	0	BX	0	14.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	120.4	0	BX	0	14.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	121.0	0	BX	0	14.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	121.7	0	BX	0	14.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	122.4	0	BX	0	14.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	123.0	0	BX	0	14.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	123.7	0	BX	0	14.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	124.3	0	BX	0	14.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	125.0	0	BX	0	14.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	125.7	0	BX	0	14.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	126.3	0	BX	0	14.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	127.0	0	BX	0	14.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	127.6	0	BX	0	14.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	128.3	0	BX	0	14.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	129.0	0	BX	0	14.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	129.6	0	BX	0	14.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	130.3	0	BX	0	14.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	130.9	0	BX	0	14.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	131.6	0	BX	0	14.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	132.3	0	BX	0	14.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	132.9	0	BX	0	14.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	133.6	0	BX	0	14.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	134.2	0	BX	0	14.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	134.9	0	BX	0	14.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	135.6	0	BX	0	14.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	136.2	0	BX	0	14.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	136.9	0	BX	0	14.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	137.5	0	BX	0	14.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	138.2	0	BX	0	14.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	138.9	0	BX	0	14.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	139.5	0	BX	0	14.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	140.2	0	BX	0	14.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	140.8	0	BX	0	14.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	141.5	0	BX	0	14.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	142.2	0	BX	0	14.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	142.8	0	BX	0	14.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	143.5	0	BX	0	14.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	144.1	0	BX	0	14.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	144.8	0	BX	0	14.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	145.5	0	BX	0	14.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	146.1	0	BX	0	14.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	146.8	0	BX	0	14.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	147.4	0	BX	0	14.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	148.1	0	BX	0	14.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	148.7	0	BX	0	14.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	149.4	0	BX	0	14.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	150.1	0	BX	0	14.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	150.7	0	BX	0	14.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	151.4	0	BX	0	14.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	152.0	0	BX	0	14.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	152.7	0	BX	0	14.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	153.4	0	BX	0	14.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	154.0	0	BX	0	14.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	154.7	0	BX	0	14.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	155.3	0	BX	0	14.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	156.0	0	BX	0	14.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	156.7	0	BX	0	14.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	157.3	0	BX	0	14.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	158.0	0	BX	0	14.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	158.6	0	BX	0	14.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	159.3	0	BX	0	14.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	159.9	0	BX	0	14.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	160.6	0	BX	0	14.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	161.3	0	BX	0	14.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	161.9	0	BX	0	14.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	162.6	0	BX	0	14.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	163.2	0	BX	0	13.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	163.9	0	BX	0	13.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	164.6	0	BX	0	13.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	165.2	0	BX	0	13.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	165.9	0	BX	0	13.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	166.5	0	BX	0	13.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	167.2	0	BX	0	13.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	167.8	0	BX	0	13.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	168.5	0	BX	0	13.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	169.2	0	BX	0	13.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	169.8	0	BX	0	13.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	170.5	0	BX	0	13.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	171.1	0	BX	0	13.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	171.8	0	BX	0	13.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	172.4	0	BX	0	13.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	173.1	0	BX	0	13.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	173.8	0	BX	0	13.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	174.4	0	BX	0	13.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	175.1	0	BX	0	13.69	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	175.7	0	BX	0	13.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	176.4	0	BX	0	13.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	177.0	0	BX	0	13.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	177.7	0	BX	0	13.67	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	178.4	0	BX	0	13.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	179.0	0	BX	0	13.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	179.7	0	BX	0	13.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	180.3	0	BX	0	13.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	181.0	0	BX	0	13.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	181.6	0	BX	0	13.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	182.3	0	BX	0	13.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	183.0	0	BX	0	13.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	183.6	0	BX	0	13.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	184.3	0	BX	0	13.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	184.9	0	BX	0	13.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	185.6	0	BX	0	13.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	186.2	0	BX	0	13.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	186.9	0	BX	0	13.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	187.6	0	BX	0	13.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	188.2	0	BX	0	13.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	188.9	0	BX	0	13.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	189.5	0	BX	0	13.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	190.2	0	BX	0	13.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	190.8	0	BX	0	13.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	191.5	0	BX	0	13.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	192.1	0	BX	0	13.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	192.8	0	BX	0	13.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	193.5	0	BX	0	13.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	194.1	0	BX	0	13.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	194.8	0	BX	0	13.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	195.4	0	BX	0	13.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	196.1	0	BX	0	13.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	196.7	0	BX	0	13.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	197.4	0	BX	0	13.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	198.0	0	BX	0	13.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	198.7	0	BX	0	13.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	199.4	0	BX	0	13.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	200.0	0	BX	0	13.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	200.7	0	BX	0	13.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	201.3	0	BX	0	13.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	202.0	0	BX	0	13.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	202.6	0	BX	0	13.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	203.3	0	BX	0	13.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	203.9	0	BX	0	13.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	204.6	0	BX	0	13.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	205.3	0	BX	0	13.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	205.9	0	BX	0	13.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	206.6	0	BX	0	13.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	207.2	0	BX	0	13.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	207.9	0	BX	0	13.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	208.5	0	BX	0	13.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	209.2	0	BX	0	13.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	209.8	0	BX	0	13.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	210.5	0	BX	0	13.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	211.2	0	BX	0	13.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	211.8	0	BX	0	13.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	212.5	0	BX	0	13.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	213.1	0	BX	0	13.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	213.8	0	BX	0	13.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	214.4	0	BX	0	13.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	215.1	0	BX	0	13.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	215.7	0	BX	0	13.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	216.4	0	BX	0	13.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	217.0	0	BX	0	13.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	217.7	0	BX	0	13.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	218.4	0	BX	0	13.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	219.0	0	BX	0	13.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	219.7	0	BX	0	13.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	220.3	0	BX	0	13.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	221.0	0	BX	0	13.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	221.6	0	BX	0	13.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	222.3	0	BX	0	13.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	222.9	0	BX	0	13.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	223.6	0	BX	0	13.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	224.2	0	BX	0	13.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	224.9	0	BX	0	13.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	225.5	0	BX	0	13.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	226.2	0	BX	0	12.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	226.9	0	BX	0	12.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	227.5	0	BX	0	12.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	228.2	0	BX	0	12.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	228.8	0	BX	0	12.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	229.5	0	BX	0	12.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	230.1	0	BX	0	12.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	230.8	0	BX	0	12.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	231.4	0	BX	0	12.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	232.1	0	BX	0	12.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	232.7	0	BX	0	12.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	233.4	0	BX	0	12.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	234.0	0	BX	0	12.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	234.7	0	BX	0	12.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	235.3	0	BX	0	12.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	236.0	0	BX	0	12.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	236.7	0	BX	0	12.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	237.3	0	BX	0	12.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	238.0	0	BX	0	12.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	238.6	0	BX	0	12.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	239.3	0	BX	0	12.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	239.9	0	BX	0	12.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	240.6	0	BX	0	12.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	241.2	0	BX	0	12.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	241.9	0	BX	0	12.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	242.5	0	BX	0	12.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	243.2	0	BX	0	12.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	243.8	0	BX	0	12.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	244.5	0	BX	0	12.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	245.1	0	BX	0	12.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	245.8	0	BX	0	12.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	246.4	0	BX	0	12.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	247.1	0	BX	0	12.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	247.7	0	BX	0	12.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	248.4	0	BX	0	12.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	249.1	0	BX	0	12.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	249.7	0	BX	0	12.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	250.4	0	BX	0	12.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	251.0	0	BX	0	12.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	251.7	0	BX	0	12.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	252.3	0	BX	0	12.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	253.0	0	BX	0	12.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	253.6	0	BX	0	12.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	254.3	0	BX	0	12.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	254.9	0	BX	0	12.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	255.6	0	BX	0	12.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	256.2	0	BX	0	12.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	256.9	0	BX	0	12.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	257.5	0	BX	0	12.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	258.2	0	BX	0	12.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	258.8	0	BX	0	12.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	259.5	0	BX	0	12.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	260.1	0	BX	0	12.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	260.8	0	BX	0	12.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	261.4	0	BX	0	12.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	262.1	0	BX	0	12.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	262.7	0	BX	0	12.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	263.4	0	BX	0	12.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	264.0	0	BX	0	12.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	264.7	0	BX	0	12.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	265.3	0	BX	0	12.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	266.0	0	BX	0	12.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	266.6	0	BX	0	12.20	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	267.3	0	BX	0	12.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	267.9	0	BX	0	12.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	268.6	0	BX	0	12.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	269.2	0	BX	0	12.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	269.9	0	BX	0	12.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	270.5	0	BX	0	12.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	271.2	0	BX	0	12.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	271.9	0	BX	0	12.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	272.5	0	BX	0	12.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	273.2	0	BX	0	12.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	273.8	0	BX	0	12.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	274.5	0	BX	0	12.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	275.1	0	BX	0	12.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	275.8	0	BX	0	12.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	276.4	0	BX	0	12.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	277.1	0	BX	0	11.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	277.7	0	BX	0	11.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	278.4	0	BX	0	11.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	279.0	0	BX	0	11.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	279.7	0	BX	0	11.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	280.3	0	BX	0	11.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	281.0	0	BX	0	11.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	281.6	0	BX	0	11.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	282.3	0	BX	0	11.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	282.9	0	BX	0	11.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	283.6	0	BX	0	11.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	284.2	0	BX	0	11.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	284.9	0	BX	0	11.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	285.5	0	BX	0	11.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	286.2	0	BX	0	11.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	286.8	0	BX	0	11.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	287.5	0	BX	0	11.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	288.1	0	BX	0	11.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	288.7	0	BX	0	11.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	289.4	0	BX	0	11.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	290.0	0	BX	0	11.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	290.7	0	BX	0	11.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	291.3	0	BX	0	11.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	292.0	0	BX	0	11.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	292.6	0	BX	0	11.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	293.3	0	BX	0	11.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	293.9	0	BX	0	11.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	294.6	0	BX	0	11.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	295.2	0	BX	0	11.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	295.9	0	BX	0	11.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	296.5	0	BX	0	11.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	297.2	0	BX	0	11.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	297.8	0	BX	0	11.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	298.5	0	BX	0	11.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	299.1	0	BX	0	11.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	299.8	0	BX	0	11.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	300.4	0	BX	0	11.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	301.1	0	BX	0	11.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	301.7	0	BX	0	11.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	302.4	0	BX	0	11.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	303.0	0	BX	0	11.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	303.7	0	BX	0	11.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	304.3	0	BX	0	11.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	305.0	0	BX	0	11.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	305.6	0	BX	0	11.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	306.3	0	BX	0	11.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	306.9	0	BX	0	11.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	307.6	0	BX	0	11.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	308.2	0	BX	0	11.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	308.9	0	BX	0	11.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	309.5	0	BX	0	11.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	310.2	0	BX	0	11.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	310.8	0	BX	0	11.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	311.5	0	BX	0	11.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	312.1	0	BX	0	11.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	312.7	0	BX	0	11.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	313.4	0	BX	0	11.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	314.0	0	BX	0	11.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	314.7	0	BX	0	11.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	315.3	0	BX	0	11.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	316.0	0	BX	0	11.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	316.6	0	BX	0	11.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	317.3	0	BX	0	11.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	317.9	0	BX	0	11.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	318.6	0	BX	0	11.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	319.2	0	BX	0	11.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	319.9	0	BX	0	11.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	320.5	0	BX	0	11.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	321.2	0	BX	0	11.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	321.8	0	BX	0	11.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	322.5	0	BX	0	11.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	323.1	0	BX	0	11.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	323.8	0	BX	0	11.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	324.4	0	BX	0	11.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	325.0	0	BX	0	11.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	325.7	0	BX	0	10.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	326.3	0	BX	0	10.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	327.0	0	BX	0	10.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	327.6	0	BX	0	10.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	328.3	0	BX	0	10.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	328.9	0	BX	0	10.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	329.6	0	BX	0	10.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	330.2	0	BX	0	10.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	330.9	0	BX	0	10.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	331.5	0	BX	0	10.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	332.2	0	BX	0	10.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	332.8	0	BX	0	10.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	333.5	0	BX	0	10.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	334.1	0	BX	0	10.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	334.7	0	BX	0	10.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	335.4	0	BX	0	10.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	336.0	0	BX	0	10.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	336.7	0	BX	0	10.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	337.3	0	BX	0	10.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	338.0	0	BX	0	10.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	338.6	0	BX	0	10.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	339.3	0	BX	0	10.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	339.9	0	BX	0	10.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	340.6	0	BX	0	10.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	341.2	0	BX	0	10.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	341.8	0	BX	0	10.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	342.5	0	BX	0	10.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	343.1	0	BX	0	10.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	343.8	0	BX	0	10.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	344.4	0	BX	0	10.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	345.1	0	BX	0	10.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	345.7	0	BX	0	10.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	346.4	0	BX	0	9.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	347.0	0	BX	0	9.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	347.7	0	BX	0	9.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	348.3	0	BX	0	9.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	348.9	0	BX	0	9.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	349.6	0	BX	0	9.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	350.2	0	BX	0	9.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	350.9	0	BX	0	9.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	351.5	0	BX	0	9.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	352.2	0	BX	0	9.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	352.8	0	BX	0	9.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	353.5	0	BX	0	9.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	354.1	0	BX	0	9.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	354.8	0	BX	0	9.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	355.4	0	BX	0	9.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	356.0	0	BX	0	9.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	356.7	0	BX	0	9.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	357.3	0	BX	0	9.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	358.0	0	BX	0	9.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	358.6	0	BX	0	9.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	359.3	0	BX	0	9.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	359.9	0	BX	0	9.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	360.6	0	BX	0	9.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	361.2	0	BX	0	9.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	361.8	0	BX	0	9.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	362.5	0	BX	0	9.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	363.1	0	BX	0	9.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	363.8	0	BX	0	9.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	364.4	0	BX	0	9.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	365.1	0	BX	0	8.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	365.7	0	BX	0	8.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	366.4	0	BX	0	8.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	367.0	0	BX	0	8.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	367.6	0	BX	0	8.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	368.3	0	BX	0	8.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	368.9	0	BX	0	8.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	369.6	0	BX	0	8.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	370.2	0	BX	0	8.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	370.9	0	BX	0	8.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	371.5	0	BX	0	8.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	372.1	0	BX	0	8.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	372.8	0	BX	0	8.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	373.4	0	BX	0	8.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	374.1	0	BX	0	8.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	374.7	0	BX	0	8.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	375.4	0	BX	0	8.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	376.0	0	BX	0	8.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	376.7	0	BX	0	8.69	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	377.3	0	BX	0	8.67	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	377.9	0	BX	0	8.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	378.6	0	BX	0	8.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	379.2	0	BX	0	8.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	379.9	0	BX	0	8.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	380.5	0	BX	0	8.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	381.2	0	BX	0	8.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	381.8	0	BX	0	8.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	382.4	0	BX	0	8.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	383.1	0	BX	0	8.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	383.7	0	BX	0	8.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	384.4	0	BX	0	8.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	385.0	0	BX	0	8.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	385.7	0	BX	0	8.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	386.3	0	BX	0	8.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	386.9	0	BX	0	8.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	387.6	0	BX	0	8.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	388.2	0	BX	0	8.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	388.9	0	BX	0	8.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	389.5	0	BX	0	8.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	390.1	0	BX	0	8.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	390.8	0	BX	0	8.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	391.4	0	BX	0	8.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	392.1	0	BX	0	8.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	392.7	0	BX	0	8.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	393.4	0	BX	0	8.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	394.0	0	BX	0	8.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	394.6	0	BX	0	8.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	395.3	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	395.9	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	396.6	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	397.2	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	397.9	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	398.5	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	399.1	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	399.8	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	400.4	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	401.1	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	401.7	0	BX	0	8.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	402.3	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	403.0	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	403.6	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	404.3	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	404.9	0	BX	0	8.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	405.6	0	BX	0	8.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	406.2	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	406.8	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	407.5	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	408.1	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	408.8	0	BX	0	8.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	409.4	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	410.0	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	410.7	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	411.3	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	412.0	0	BX	0	8.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	412.6	0	BX	0	8.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	413.2	0	BX	0	8.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	413.9	0	BX	0	8.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	414.5	0	BX	0	8.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	415.2	0	BX	0	8.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	415.8	0	BX	0	8.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	416.4	0	BX	0	8.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	417.1	0	BX	0	8.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	417.7	0	BX	0	8.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	418.4	0	BX	0	8.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	419.0	0	BX	0	8.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	419.6	0	BX	0	8.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	420.3	0	BX	0	8.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	420.9	0	BX	0	8.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	421.6	0	BX	0	8.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	422.2	0	BX	0	8.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	422.8	0	BX	0	8.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	423.5	0	BX	0	8.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	424.1	0	BX	0	8.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	424.8	0	BX	0	8.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	425.4	0	BX	0	8.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	426.0	0	BX	0	8.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	426.7	0	BX	0	8.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	427.3	0	BX	0	8.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	428.0	0	BX	0	8.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	428.6	0	BX	0	8.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	429.2	0	BX	0	8.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	429.9	0	BX	0	8.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	430.5	0	BX	0	8.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	431.2	0	BX	0	8.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	431.8	0	BX	0	8.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	432.4	0	BX	0	8.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	433.1	0	BX	0	8.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	433.7	0	BX	0	8.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	434.4	0	BX	0	8.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	435.0	0	BX	0	8.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	435.6	0	BX	0	8.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	436.3	0	BX	0	8.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	436.9	0	BX	0	8.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	437.6	0	BX	0	8.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	438.2	0	BX	0	8.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	438.8	0	BX	0	8.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	439.5	0	BX	0	8.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	440.1	0	BX	0	8.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	440.8	0	BX	0	8.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	441.4	0	BX	0	8.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	442.0	0	BX	0	8.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	442.7	0	BX	0	8.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	443.3	0	BX	0	8.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	443.9	0	BX	0	8.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	444.6	0	BX	0	8.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	445.2	0	BX	0	8.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	445.9	0	BX	0	8.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	446.5	0	BX	0	8.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	447.1	0	BX	0	8.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	447.8	0	BX	0	8.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	448.4	0	BX	0	8.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	449.1	0	BX	0	7.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	449.7	0	BX	0	7.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	450.3	0	BX	0	7.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	451.0	0	BX	0	7.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	451.6	0	BX	0	7.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	452.2	0	BX	0	7.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	452.9	0	BX	0	7.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	453.5	0	BX	0	7.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	454.2	0	BX	0	7.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	454.8	0	BX	0	7.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	455.4	0	BX	0	7.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	456.1	0	BX	0	7.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	456.7	0	BX	0	7.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	457.3	0	BX	0	7.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	458.0	0	BX	0	7.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	458.6	0	BX	0	7.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	459.3	0	BX	0	7.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	459.9	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	460.5	0	BX	0	7.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	461.2	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	461.8	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	462.4	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	463.1	0	BX	0	7.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	463.7	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	464.4	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	465.0	0	BX	0	7.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	465.6	0	BX	0	7.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	466.3	0	BX	0	7.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	466.9	0	BX	0	7.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	467.5	0	BX	0	7.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	468.2	0	BX	0	7.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	468.8	0	BX	0	7.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	469.5	0	BX	0	7.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	470.1	0	BX	0	7.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	470.7	0	BX	0	7.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	471.4	0	BX	0	7.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	472.0	0	BX	0	7.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	472.6	0	BX	0	7.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	473.3	0	BX	0	7.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	473.9	0	BX	0	7.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	474.5	0	BX	0	7.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	475.2	0	BX	0	7.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	475.8	0	BX	0	7.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	476.5	0	BX	0	7.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	477.1	0	BX	0	7.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	477.7	0	BX	0	7.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	478.4	0	BX	0	7.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	479.0	0	BX	0	7.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	479.6	0	BX	0	7.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	480.3	0	BX	0	7.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	480.9	0	BX	0	7.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	481.5	0	BX	0	7.68	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	482.2	0	BX	0	7.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	482.8	0	BX	0	7.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	483.4	0	BX	0	7.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	484.1	0	BX	0	7.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	484.7	0	BX	0	7.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	485.4	0	BX	0	7.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	486.0	0	BX	0	7.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	486.6	0	BX	0	7.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	487.3	0	BX	0	7.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	487.9	0	BX	0	7.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	488.5	0	BX	0	7.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	489.2	0	BX	0	7.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	489.8	0	BX	0	7.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	490.4	0	BX	0	7.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	491.1	0	BX	0	7.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	491.7	0	BX	0	7.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	492.3	0	BX	0	7.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	493.0	0	BX	0	7.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	493.6	0	BX	0	7.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	494.3	0	BX	0	7.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	494.9	0	BX	0	7.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	495.5	0	BX	0	7.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	496.2	0	BX	0	7.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	496.8	0	BX	0	7.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	497.4	0	BX	0	7.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	498.1	0	BX	0	7.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	498.7	0	BX	0	7.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	499.3	0	BX	0	7.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	500.0	0	BX	0	7.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	500.6	0	BX	0	7.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	501.2	0	BX	0	7.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	501.9	0	BX	0	7.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	502.5	0	BX	0	7.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	503.1	0	BX	0	7.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	503.8	0	BX	0	7.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	504.4	0	BX	0	7.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	505.0	0	BX	0	7.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	505.7	0	BX	0	7.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	506.3	0	BX	0	7.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	506.9	0	BX	0	7.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	507.6	0	BX	0	7.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	508.2	0	BX	0	7.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	508.8	0	BX	0	7.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	509.5	0	BX	0	7.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	510.1	0	BX	0	7.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	510.7	0	BX	0	7.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	511.4	0	BX	0	7.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	512.0	0	BX	0	7.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	512.6	0	BX	0	7.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	513.3	0	BX	0	7.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	513.9	0	BX	0	7.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	514.5	0	BX	0	7.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	515.2	0	BX	0	7.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	515.8	0	BX	0	7.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	516.4	0	BX	0	7.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	517.1	0	BX	0	7.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	517.7	0	BX	0	7.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	518.3	0	BX	0	7.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	519.0	0	BX	0	7.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	519.6	0	BX	0	7.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	520.2	0	BX	0	7.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	520.9	0	BX	0	7.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	521.5	0	BX	0	7.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	522.1	0	BX	0	7.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	522.8	0	BX	0	7.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	523.4	0	BX	0	7.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	524.0	0	BX	0	7.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	524.7	0	BX	0	7.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	525.3	0	BX	0	7.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	525.9	0	BX	0	7.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	526.6	0	BX	0	7.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	527.2	0	BX	0	7.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	527.8	0	BX	0	7.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	528.5	0	BX	0	7.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	529.1	0	BX	0	7.20	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	529.7	0	BX	0	7.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	530.4	0	BX	0	7.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	531.0	0	BX	0	7.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	531.6	0	BX	0	7.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	532.3	0	BX	0	7.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	532.9	0	BX	0	7.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	533.5	0	BX	0	7.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	534.2	0	BX	0	7.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	534.8	0	BX	0	7.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	535.4	0	BX	0	7.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	536.1	0	BX	0	7.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	536.7	0	BX	0	7.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	537.3	0	BX	0	7.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	538.0	0	BX	0	7.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	538.6	0	BX	0	7.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	539.2	0	BX	0	7.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	539.9	0	BX	0	7.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	540.5	0	BX	0	7.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	541.1	0	BX	0	7.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	541.7	0	BX	0	7.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	542.4	0	BX	0	7.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	543.0	0	BX	0	7.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	543.6	0	BX	0	7.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	544.3	0	BX	0	7.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	544.9	0	BX	0	7.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	545.5	0	BX	0	7.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	546.2	0	BX	0	7.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	546.8	0	BX	0	7.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	547.4	0	BX	0	7.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	548.1	0	BX	0	7.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	548.7	0	BX	0	7.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	549.3	0	BX	0	7.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	550.0	0	BX	0	7.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	550.6	0	BX	0	7.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	551.2	0	BX	0	7.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	551.8	0	BX	0	7.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	552.5	0	BX	0	7.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	553.1	0	BX	0	7.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	553.7	0	BX	0	7.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	554.4	0	BX	0	7.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	555.0	0	BX	0	7.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	555.6	0	BX	0	7.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	556.3	0	BX	0	7.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	556.9	0	BX	0	7.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	557.5	0	BX	0	7.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	558.2	0	BX	0	7.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	558.8	0	BX	0	7.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	559.4	0	BX	0	7.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	560.0	0	BX	0	7.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	560.7	0	BX	0	7.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	561.3	0	BX	0	7.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	561.9	0	BX	0	7.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	562.6	0	BX	0	7.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	563.2	0	BX	0	7.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	563.8	0	BX	0	7.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	564.5	0	BX	0	7.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	565.1	0	BX	0	7.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	565.7	0	BX	0	7.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	566.3	0	BX	0	7.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	567.0	0	BX	0	7.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	567.6	0	BX	0	7.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	568.2	0	BX	0	7.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	568.9	0	BX	0	7.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	569.5	0	BX	0	6.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	570.1	0	BX	0	6.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	570.8	0	BX	0	6.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	571.4	0	BX	0	6.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	572.0	0	BX	0	6.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	572.6	0	BX	0	6.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	573.3	0	BX	0	6.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	573.9	0	BX	0	6.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	574.5	0	BX	0	6.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	575.2	0	BX	0	6.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	575.8	0	BX	0	6.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	576.4	0	BX	0	6.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	577.0	0	BX	0	6.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	577.7	0	BX	0	6.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	578.3	0	BX	0	6.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	578.9	0	BX	0	6.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	579.6	0	BX	0	6.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	580.2	0	BX	0	6.91	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	580.8	0	BX	0	6.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	581.5	0	BX	0	6.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	582.1	0	BX	0	6.89	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	582.7	0	BX	0	6.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	583.3	0	BX	0	6.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	584.0	0	BX	0	6.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	584.6	0	BX	0	6.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	585.2	0	BX	0	6.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	585.9	0	BX	0	6.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	586.5	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	587.1	0	BX	0	6.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	587.7	0	BX	0	6.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	588.4	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	589.0	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	589.6	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	590.2	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	590.9	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	591.5	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	592.1	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	592.8	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	593.4	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	594.0	0	BX	0	6.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	594.6	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	595.3	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	595.9	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	596.5	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	597.2	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	597.8	0	BX	0	6.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	598.4	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	599.0	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	599.7	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	600.3	0	BX	0	6.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	600.9	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	601.5	0	BX	0	6.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	602.2	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	602.8	0	BX	0	6.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	603.4	0	BX	0	6.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	604.1	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	604.7	0	BX	0	6.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	605.3	0	BX	0	6.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	605.9	0	BX	0	6.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	606.6	0	BX	0	6.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	607.2	0	BX	0	6.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	607.8	0	BX	0	6.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	608.4	0	BX	0	6.82	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	609.1	0	BX	0	6.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	609.7	0	BX	0	6.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	610.3	0	BX	0	6.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	611.0	0	BX	0	6.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	611.6	0	BX	0	6.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	612.2	0	BX	0	6.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	612.8	0	BX	0	6.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	613.5	0	BX	0	6.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	614.1	0	BX	0	6.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	614.7	0	BX	0	6.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	615.3	0	BX	0	6.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	616.0	0	BX	0	6.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	616.6	0	BX	0	6.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	617.2	0	BX	0	6.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	617.8	0	BX	0	6.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	618.5	0	BX	0	6.74	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	619.1	0	BX	0	6.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	619.7	0	BX	0	6.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	620.3	0	BX	0	6.69	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	621.0	0	BX	0	6.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	621.6	0	BX	0	6.64	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	622.2	0	BX	0	6.63	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	622.9	0	BX	0	6.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	623.5	0	BX	0	6.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	624.1	0	BX	0	6.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	624.7	0	BX	0	6.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	625.4	0	BX	0	6.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	626.0	0	BX	0	6.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	626.6	0	BX	0	6.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	627.2	0	BX	0	6.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	627.9	0	BX	0	6.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	628.5	0	BX	0	6.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	629.1	0	BX	0	6.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	629.7	0	BX	0	6.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	630.4	0	BX	0	6.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	631.0	0	BX	0	6.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	631.6	0	BX	0	6.51	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	632.2	0	BX	0	6.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	632.9	0	BX	0	6.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	633.5	0	BX	0	6.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	634.1	0	BX	0	6.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	634.7	0	BX	0	6.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	635.4	0	BX	0	6.49	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	636.0	0	BX	0	6.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	636.6	0	BX	0	6.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	637.2	0	BX	0	6.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	637.9	0	BX	0	6.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	638.5	0	BX	0	6.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	639.1	0	BX	0	6.45	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	639.7	0	BX	0	6.44	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	640.4	0	BX	0	6.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	641.0	0	BX	0	6.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	641.6	0	BX	0	6.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	642.2	0	BX	0	6.42	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	642.9	0	BX	0	6.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	643.5	0	BX	0	6.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	644.1	0	BX	0	6.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	644.7	0	BX	0	6.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	645.4	0	BX	0	6.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	646.0	0	BX	0	6.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	646.6	0	BX	0	6.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	647.2	0	BX	0	6.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	647.8	0	BX	0	6.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	648.5	0	BX	0	6.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	649.1	0	BX	0	6.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	649.7	0	BX	0	6.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	650.3	0	BX	0	6.29	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	651.0	0	BX	0	6.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	651.6	0	BX	0	6.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	652.2	0	BX	0	6.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	652.8	0	BX	0	6.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	653.5	0	BX	0	6.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	654.1	0	BX	0	6.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	654.7	0	BX	0	6.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	655.3	0	BX	0	6.22	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	656.0	0	BX	0	6.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	656.6	0	BX	0	6.20	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	657.2	0	BX	0	6.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	657.8	0	BX	0	6.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	658.5	0	BX	0	6.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	659.1	0	BX	0	6.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	659.7	0	BX	0	6.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	660.3	0	BX	0	6.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	660.9	0	BX	0	6.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	661.6	0	BX	0	6.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	662.2	0	BX	0	6.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	662.8	0	BX	0	6.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	663.4	0	BX	0	6.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	664.1	0	BX	0	6.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	664.7	0	BX	0	6.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	665.3	0	BX	0	6.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	665.9	0	BX	0	6.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	666.5	0	BX	0	6.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	667.2	0	BX	0	6.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	667.8	0	BX	0	6.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	668.4	0	BX	0	6.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	669.0	0	BX	0	6.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	669.7	0	BX	0	6.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	670.3	0	BX	0	6.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	670.9	0	BX	0	6.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	671.5	0	BX	0	6.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	672.2	0	BX	0	6.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	672.8	0	BX	0	6.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	673.4	0	BX	0	6.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	674.0	0	BX	0	6.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	674.6	0	BX	0	6.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	675.3	0	BX	0	6.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	675.9	0	BX	0	6.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	676.5	0	BX	0	6.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	677.1	0	BX	0	6.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	677.7	0	BX	0	6.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	678.4	0	BX	0	5.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	679.0	0	BX	0	5.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	679.6	0	BX	0	5.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	680.2	0	BX	0	5.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	680.9	0	BX	0	5.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	681.5	0	BX	0	5.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	682.1	0	BX	0	5.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	682.7	0	BX	0	5.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	683.3	0	BX	0	5.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	684.0	0	BX	0	5.95	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	684.6	0	BX	0	5.94	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	685.2	0	BX	0	5.93	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	685.8	0	BX	0	5.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	686.5	0	BX	0	5.92	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	687.1	0	BX	0	5.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	687.7	0	BX	0	5.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	688.3	0	BX	0	5.90	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	688.9	0	BX	0	5.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	689.6	0	BX	0	5.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	690.2	0	BX	0	5.88	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	690.8	0	BX	0	5.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	691.4	0	BX	0	5.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	692.0	0	BX	0	5.87	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	692.7	0	BX	0	5.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	693.3	0	BX	0	5.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	693.9	0	BX	0	5.86	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	694.5	0	BX	0	5.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	695.1	0	BX	0	5.85	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	695.8	0	BX	0	5.84	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	696.4	0	BX	0	5.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	697.0	0	BX	0	5.83	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	697.6	0	BX	0	5.81	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	698.2	0	BX	0	5.80	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	698.9	0	BX	0	5.79	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	699.5	0	BX	0	5.78	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	700.1	0	BX	0	5.77	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	700.7	0	BX	0	5.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	701.3	0	BX	0	5.76	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	702.0	0	BX	0	5.75	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	702.6	0	BX	0	5.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	703.2	0	BX	0	5.73	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	703.8	0	BX	0	5.72	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	704.4	0	BX	0	5.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	705.1	0	BX	0	5.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	705.7	0	BX	0	5.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	706.3	0	BX	0	5.71	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	706.9	0	BX	0	5.70	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	707.5	0	BX	0	5.67	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	708.2	0	BX	0	5.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	708.8	0	BX	0	5.66	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	709.4	0	BX	0	5.65	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	710.0	0	BX	0	5.62	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	710.6	0	BX	0	5.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	711.3	0	BX	0	5.61	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	711.9	0	BX	0	5.60	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	712.5	0	BX	0	5.59	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	713.1	0	BX	0	5.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	713.7	0	BX	0	5.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	714.4	0	BX	0	5.58	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	715.0	0	BX	0	5.57	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	715.6	0	BX	0	5.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	716.2	0	BX	0	5.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	716.8	0	BX	0	5.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	717.5	0	BX	0	5.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	718.1	0	BX	0	5.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	718.7	0	BX	0	5.56	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	719.3	0	BX	0	5.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	719.9	0	BX	0	5.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	720.5	0	BX	0	5.55	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	721.2	0	BX	0	5.54	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	721.8	0	BX	0	5.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	722.4	0	BX	0	5.53	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	723.0	0	BX	0	5.52	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	723.6	0	BX	0	5.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	724.3	0	BX	0	5.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	724.9	0	BX	0	5.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	725.5	0	BX	0	5.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	726.1	0	BX	0	5.50	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	726.7	0	BX	0	5.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	727.4	0	BX	0	5.48	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	728.0	0	BX	0	5.47	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	728.6	0	BX	0	5.46	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	729.2	0	BX	0	5.43	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	729.8	0	BX	0	5.41	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	730.4	0	BX	0	5.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	731.1	0	BX	0	5.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	731.7	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	732.3	0	BX	0	5.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	732.9	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	733.5	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	734.2	0	BX	0	5.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	734.8	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	735.4	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	736.0	0	BX	0	5.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	736.6	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	737.2	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	737.9	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	738.5	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	739.1	0	BX	0	5.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	739.7	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	740.3	0	BX	0	5.40	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	740.9	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	741.6	0	BX	0	5.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	742.2	0	BX	0	5.39	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	742.8	0	BX	0	5.38	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	743.4	0	BX	0	5.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	744.0	0	BX	0	5.37	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	744.6	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	745.3	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	745.9	0	BX	0	5.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	746.5	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	747.1	0	BX	0	5.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	747.7	0	BX	0	5.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	748.3	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	749.0	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	749.6	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	750.2	0	BX	0	5.36	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	750.8	0	BX	0	5.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	751.4	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	752.0	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	752.7	0	BX	0	5.35	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	753.3	0	BX	0	5.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	753.9	0	BX	0	5.34	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	754.5	0	BX	0	5.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	755.1	0	BX	0	5.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	755.7	0	BX	0	5.33	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	756.4	0	BX	0	5.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	757.0	0	BX	0	5.32	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	757.6	0	BX	0	5.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	758.2	0	BX	0	5.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	758.8	0	BX	0	5.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	759.4	0	BX	0	5.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	760.1	0	BX	0	5.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	760.7	0	BX	0	5.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	761.3	0	BX	0	5.31	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	761.9	0	BX	0	5.30	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	762.5	0	BX	0	5.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	763.1	0	BX	0	5.28	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	763.8	0	BX	0	5.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	764.4	0	BX	0	5.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	765.0	0	BX	0	5.27	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	765.6	0	BX	0	5.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	766.2	0	BX	0	5.26	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	766.8	0	BX	0	5.25	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	767.4	0	BX	0	5.24	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	768.1	0	BX	0	5.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	768.7	0	BX	0	5.23	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	769.3	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	769.9	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	770.5	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	771.1	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	771.8	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	772.4	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	773.0	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	773.6	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	774.2	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	774.8	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	775.4	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	776.1	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	776.7	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	777.3	0	BX	0	5.21	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	777.9	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	778.5	0	BX	0	5.20	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	779.1	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	779.7	0	BX	0	5.19	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	780.4	0	BX	0	5.20	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	781.0	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	781.6	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	782.2	0	BX	0	5.18	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	782.8	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	783.4	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	784.0	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	784.7	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	785.3	0	BX	0	5.17	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	785.9	0	BX	0	5.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	786.5	0	BX	0	5.16	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	787.1	0	BX	0	5.15	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	787.7	0	BX	0	5.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	788.3	0	BX	0	5.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	789.0	0	BX	0	5.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	789.6	0	BX	0	5.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	790.2	0	BX	0	5.14	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	790.8	0	BX	0	5.13	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	791.4	0	BX	0	5.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	792.0	0	BX	0	5.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	792.6	0	BX	0	5.12	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	793.2	0	BX	0	5.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	793.9	0	BX	0	5.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	794.5	0	BX	0	5.11	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	795.1	0	BX	0	5.10	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	795.7	0	BX	0	5.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	796.3	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	796.9	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	797.5	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	798.2	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	798.8	0	BX	0	5.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	799.4	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	800.0	0	BX	0	5.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	800.6	0	BX	0	5.09	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	801.2	0	BX	0	5.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	801.8	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	802.4	0	BX	0	5.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	803.1	0	BX	0	5.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	803.7	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	804.3	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	804.9	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	805.5	0	BX	0	5.08	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	806.1	0	BX	0	5.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	806.7	0	BX	0	5.07	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	807.3	0	BX	0	5.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	808.0	0	BX	0	5.06	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	808.6	0	BX	0	5.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	809.2	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	809.8	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	810.4	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	811.0	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	811.6	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	812.2	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	812.9	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	813.5	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	814.1	0	BX	0	5.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	814.7	0	BX	0	5.05	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	815.3	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	815.9	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	816.5	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	817.1	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	817.7	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	818.4	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	819.0	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	819.6	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	820.2	0	BX	0	5.04	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	820.8	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	821.4	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	822.0	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	822.6	0	BX	0	5.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	823.3	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	823.9	0	BX	0	5.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	824.5	0	BX	0	5.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	825.1	0	BX	0	5.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	825.7	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	826.3	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	826.9	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	827.5	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	828.1	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	828.8	0	BX	0	5.03	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	829.4	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	830.0	0	BX	0	5.02	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	830.6	0	BX	0	5.01	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	831.2	0	BX	0	5.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	831.8	0	BX	0	5.00	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	832.4	0	BX	0	4.99	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	833.0	0	BX	0	4.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	833.6	0	BX	0	4.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	834.2	0	BX	0	4.98	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	834.9	0	BX	0	4.97	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	835.5	0	BX	0	4.96	0
@9011__2001438	003	C	03/09/2001	23:01	-23.7000	2.3000	0	836.1	0	BX	0	4.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	0.7	0	BX	0	28.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	1.3	0	BX	0	28.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	2.0	0	BX	0	28.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	2.7	0	BX	0	28.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	3.3	0	BX	0	28.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	4.0	0	BX	0	28.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	4.7	0	BX	0	28.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	5.4	0	BX	0	28.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	6.0	0	BX	0	28.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	6.7	0	BX	0	28.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	7.4	0	BX	0	28.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	8.0	0	BX	0	28.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	8.7	0	BX	0	28.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	9.4	0	BX	0	28.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	10.0	0	BX	0	28.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	10.7	0	BX	0	28.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	11.4	0	BX	0	28.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	12.0	0	BX	0	28.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	12.7	0	BX	0	27.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	13.4	0	BX	0	27.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	14.0	0	BX	0	27.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	14.7	0	BX	0	27.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	15.4	0	BX	0	27.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	16.0	0	BX	0	27.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	16.7	0	BX	0	27.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	17.4	0	BX	0	27.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	18.0	0	BX	0	27.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	18.7	0	BX	0	27.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	19.4	0	BX	0	27.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	20.1	0	BX	0	27.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	20.7	0	BX	0	27.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	21.4	0	BX	0	27.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	22.1	0	BX	0	27.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	22.7	0	BX	0	27.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	23.4	0	BX	0	27.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	24.1	0	BX	0	27.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	24.7	0	BX	0	27.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	25.4	0	BX	0	26.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	26.1	0	BX	0	26.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	26.7	0	BX	0	26.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	27.4	0	BX	0	26.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	28.1	0	BX	0	26.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	28.7	0	BX	0	26.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	29.4	0	BX	0	26.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	30.1	0	BX	0	26.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	30.7	0	BX	0	26.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	31.4	0	BX	0	26.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	32.1	0	BX	0	26.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	32.7	0	BX	0	25.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	33.4	0	BX	0	24.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	34.1	0	BX	0	24.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	34.7	0	BX	0	24.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	35.4	0	BX	0	24.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	36.1	0	BX	0	23.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	36.7	0	BX	0	23.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	37.4	0	BX	0	23.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	38.1	0	BX	0	23.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	38.7	0	BX	0	22.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	39.4	0	BX	0	22.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	40.1	0	BX	0	22.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	40.7	0	BX	0	22.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	41.4	0	BX	0	22.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	42.1	0	BX	0	22.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	42.7	0	BX	0	22.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	43.4	0	BX	0	22.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	44.1	0	BX	0	21.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	44.7	0	BX	0	21.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	45.4	0	BX	0	21.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	46.1	0	BX	0	20.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	46.7	0	BX	0	20.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	47.4	0	BX	0	20.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	48.1	0	BX	0	20.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	48.7	0	BX	0	20.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	49.4	0	BX	0	20.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	50.1	0	BX	0	20.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	50.7	0	BX	0	20.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	51.4	0	BX	0	20.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	52.1	0	BX	0	19.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	52.7	0	BX	0	19.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	53.4	0	BX	0	19.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	54.0	0	BX	0	19.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	54.7	0	BX	0	19.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	55.4	0	BX	0	19.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	56.0	0	BX	0	19.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	56.7	0	BX	0	18.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	57.4	0	BX	0	18.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	58.0	0	BX	0	18.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	58.7	0	BX	0	18.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	59.4	0	BX	0	18.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	60.0	0	BX	0	18.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	60.7	0	BX	0	18.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	61.4	0	BX	0	17.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	62.0	0	BX	0	17.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	62.7	0	BX	0	17.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	63.4	0	BX	0	17.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	64.0	0	BX	0	16.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	64.7	0	BX	0	16.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	65.4	0	BX	0	16.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	66.0	0	BX	0	16.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	66.7	0	BX	0	16.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	67.4	0	BX	0	16.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	68.0	0	BX	0	16.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	68.7	0	BX	0	16.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	69.3	0	BX	0	16.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	70.0	0	BX	0	16.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	70.7	0	BX	0	15.99	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	71.3	0	BX	0	15.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	72.0	0	BX	0	15.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	72.7	0	BX	0	15.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	73.3	0	BX	0	15.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	74.0	0	BX	0	15.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	74.7	0	BX	0	15.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	75.3	0	BX	0	15.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	76.0	0	BX	0	15.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	76.6	0	BX	0	15.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	77.3	0	BX	0	15.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	78.0	0	BX	0	15.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	78.6	0	BX	0	15.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	79.3	0	BX	0	15.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	80.0	0	BX	0	15.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	80.6	0	BX	0	15.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	81.3	0	BX	0	15.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	82.0	0	BX	0	15.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	82.6	0	BX	0	15.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	83.3	0	BX	0	15.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	83.9	0	BX	0	15.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	84.6	0	BX	0	15.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	85.3	0	BX	0	15.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	85.9	0	BX	0	15.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	86.6	0	BX	0	15.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	87.3	0	BX	0	15.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	87.9	0	BX	0	15.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	88.6	0	BX	0	15.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	89.3	0	BX	0	15.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	89.9	0	BX	0	15.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	90.6	0	BX	0	15.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	91.2	0	BX	0	15.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	91.9	0	BX	0	15.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	92.6	0	BX	0	15.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	93.2	0	BX	0	15.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	93.9	0	BX	0	15.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	94.6	0	BX	0	15.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	95.2	0	BX	0	15.34	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	95.9	0	BX	0	15.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	96.5	0	BX	0	15.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	97.2	0	BX	0	15.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	97.9	0	BX	0	15.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	98.5	0	BX	0	15.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	99.2	0	BX	0	15.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	99.9	0	BX	0	15.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	100.5	0	BX	0	15.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	101.2	0	BX	0	15.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	101.8	0	BX	0	15.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	102.5	0	BX	0	15.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	103.2	0	BX	0	15.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	103.8	0	BX	0	15.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	104.5	0	BX	0	15.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	105.2	0	BX	0	15.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	105.8	0	BX	0	15.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	106.5	0	BX	0	15.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	107.1	0	BX	0	14.99	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	107.8	0	BX	0	14.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	108.5	0	BX	0	14.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	109.1	0	BX	0	14.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	109.8	0	BX	0	14.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	110.5	0	BX	0	14.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	111.1	0	BX	0	14.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	111.8	0	BX	0	14.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	112.4	0	BX	0	14.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	113.1	0	BX	0	14.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	113.8	0	BX	0	14.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	114.4	0	BX	0	14.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	115.1	0	BX	0	14.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	115.7	0	BX	0	14.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	116.4	0	BX	0	14.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	117.1	0	BX	0	14.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	117.7	0	BX	0	14.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	118.4	0	BX	0	14.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	119.0	0	BX	0	14.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	119.7	0	BX	0	14.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	120.4	0	BX	0	14.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	121.0	0	BX	0	14.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	121.7	0	BX	0	14.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	122.4	0	BX	0	14.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	123.0	0	BX	0	14.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	123.7	0	BX	0	14.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	124.3	0	BX	0	14.34	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	125.0	0	BX	0	14.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	125.7	0	BX	0	14.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	126.3	0	BX	0	14.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	127.0	0	BX	0	14.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	127.6	0	BX	0	14.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	128.3	0	BX	0	14.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	129.0	0	BX	0	14.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	129.6	0	BX	0	14.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	130.3	0	BX	0	14.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	130.9	0	BX	0	14.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	131.6	0	BX	0	14.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	132.3	0	BX	0	14.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	132.9	0	BX	0	14.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	133.6	0	BX	0	14.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	134.2	0	BX	0	14.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	134.9	0	BX	0	14.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	135.6	0	BX	0	14.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	136.2	0	BX	0	14.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	136.9	0	BX	0	14.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	137.5	0	BX	0	14.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	138.2	0	BX	0	14.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	138.9	0	BX	0	14.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	139.5	0	BX	0	14.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	140.2	0	BX	0	13.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	140.8	0	BX	0	13.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	141.5	0	BX	0	13.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	142.2	0	BX	0	13.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	142.8	0	BX	0	13.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	143.5	0	BX	0	13.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	144.1	0	BX	0	13.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	144.8	0	BX	0	13.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	145.5	0	BX	0	13.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	146.1	0	BX	0	13.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	146.8	0	BX	0	13.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	147.4	0	BX	0	13.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	148.1	0	BX	0	13.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	148.7	0	BX	0	13.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	149.4	0	BX	0	13.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	150.1	0	BX	0	13.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	150.7	0	BX	0	13.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	151.4	0	BX	0	13.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	152.0	0	BX	0	13.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	152.7	0	BX	0	13.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	153.4	0	BX	0	13.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	154.0	0	BX	0	13.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	154.7	0	BX	0	13.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	155.3	0	BX	0	13.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	156.0	0	BX	0	13.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	156.7	0	BX	0	13.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	157.3	0	BX	0	13.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	158.0	0	BX	0	13.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	158.6	0	BX	0	13.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	159.3	0	BX	0	13.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	159.9	0	BX	0	13.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	160.6	0	BX	0	13.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	161.3	0	BX	0	13.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	161.9	0	BX	0	13.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	162.6	0	BX	0	13.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	163.2	0	BX	0	13.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	163.9	0	BX	0	13.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	164.6	0	BX	0	13.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	165.2	0	BX	0	13.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	165.9	0	BX	0	13.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	166.5	0	BX	0	13.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	167.2	0	BX	0	13.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	167.8	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	168.5	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	169.2	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	169.8	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	170.5	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	171.1	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	171.8	0	BX	0	13.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	172.4	0	BX	0	13.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	173.1	0	BX	0	13.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	173.8	0	BX	0	13.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	174.4	0	BX	0	13.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	175.1	0	BX	0	13.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	175.7	0	BX	0	13.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	176.4	0	BX	0	13.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	177.0	0	BX	0	13.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	177.7	0	BX	0	13.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	178.4	0	BX	0	13.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	179.0	0	BX	0	13.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	179.7	0	BX	0	13.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	180.3	0	BX	0	13.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	181.0	0	BX	0	13.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	181.6	0	BX	0	13.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	182.3	0	BX	0	13.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	183.0	0	BX	0	13.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	183.6	0	BX	0	13.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	184.3	0	BX	0	13.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	184.9	0	BX	0	13.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	185.6	0	BX	0	13.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	186.2	0	BX	0	13.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	186.9	0	BX	0	13.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	187.6	0	BX	0	13.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	188.2	0	BX	0	13.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	188.9	0	BX	0	13.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	189.5	0	BX	0	13.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	190.2	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	190.8	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	191.5	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	192.1	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	192.8	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	193.5	0	BX	0	13.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	194.1	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	194.8	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	195.4	0	BX	0	13.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	196.1	0	BX	0	13.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	196.7	0	BX	0	13.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	197.4	0	BX	0	13.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	198.0	0	BX	0	13.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	198.7	0	BX	0	13.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	199.4	0	BX	0	13.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	200.0	0	BX	0	13.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	200.7	0	BX	0	13.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	201.3	0	BX	0	13.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	202.0	0	BX	0	13.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	202.6	0	BX	0	13.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	203.3	0	BX	0	13.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	203.9	0	BX	0	13.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	204.6	0	BX	0	13.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	205.3	0	BX	0	13.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	205.9	0	BX	0	13.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	206.6	0	BX	0	13.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	207.2	0	BX	0	13.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	207.9	0	BX	0	13.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	208.5	0	BX	0	13.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	209.2	0	BX	0	13.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	209.8	0	BX	0	13.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	210.5	0	BX	0	13.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	211.2	0	BX	0	13.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	211.8	0	BX	0	13.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	212.5	0	BX	0	13.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	213.1	0	BX	0	13.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	213.8	0	BX	0	13.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	214.4	0	BX	0	13.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	215.1	0	BX	0	13.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	215.7	0	BX	0	13.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	216.4	0	BX	0	13.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	217.0	0	BX	0	13.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	217.7	0	BX	0	13.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	218.4	0	BX	0	13.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	219.0	0	BX	0	13.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	219.7	0	BX	0	13.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	220.3	0	BX	0	13.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	221.0	0	BX	0	13.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	221.6	0	BX	0	13.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	222.3	0	BX	0	13.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	222.9	0	BX	0	13.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	223.6	0	BX	0	13.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	224.2	0	BX	0	13.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	224.9	0	BX	0	13.32	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	225.5	0	BX	0	13.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	226.2	0	BX	0	13.28	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	226.9	0	BX	0	13.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	227.5	0	BX	0	13.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	228.2	0	BX	0	13.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	228.8	0	BX	0	13.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	229.5	0	BX	0	13.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	230.1	0	BX	0	13.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	230.8	0	BX	0	13.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	231.4	0	BX	0	13.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	232.1	0	BX	0	13.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	232.7	0	BX	0	13.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	233.4	0	BX	0	13.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	234.0	0	BX	0	13.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	234.7	0	BX	0	13.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	235.3	0	BX	0	13.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	236.0	0	BX	0	13.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	236.7	0	BX	0	13.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	237.3	0	BX	0	13.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	238.0	0	BX	0	13.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	238.6	0	BX	0	13.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	239.3	0	BX	0	13.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	239.9	0	BX	0	13.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	240.6	0	BX	0	13.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	241.2	0	BX	0	13.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	241.9	0	BX	0	13.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	242.5	0	BX	0	13.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	243.2	0	BX	0	13.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	243.8	0	BX	0	13.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	244.5	0	BX	0	13.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	245.1	0	BX	0	13.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	245.8	0	BX	0	13.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	246.4	0	BX	0	13.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	247.1	0	BX	0	13.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	247.7	0	BX	0	13.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	248.4	0	BX	0	13.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	249.1	0	BX	0	12.99	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	249.7	0	BX	0	12.99	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	250.4	0	BX	0	12.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	251.0	0	BX	0	12.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	251.7	0	BX	0	12.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	252.3	0	BX	0	12.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	253.0	0	BX	0	12.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	253.6	0	BX	0	12.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	254.3	0	BX	0	12.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	254.9	0	BX	0	12.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	255.6	0	BX	0	12.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	256.2	0	BX	0	12.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	256.9	0	BX	0	12.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	257.5	0	BX	0	12.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	258.2	0	BX	0	12.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	258.8	0	BX	0	12.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	259.5	0	BX	0	12.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	260.1	0	BX	0	12.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	260.8	0	BX	0	12.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	261.4	0	BX	0	12.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	262.1	0	BX	0	12.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	262.7	0	BX	0	12.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	263.4	0	BX	0	12.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	264.0	0	BX	0	12.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	264.7	0	BX	0	12.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	265.3	0	BX	0	12.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	266.0	0	BX	0	12.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	266.6	0	BX	0	12.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	267.3	0	BX	0	12.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	267.9	0	BX	0	12.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	268.6	0	BX	0	12.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	269.2	0	BX	0	12.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	269.9	0	BX	0	12.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	270.5	0	BX	0	12.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	271.2	0	BX	0	12.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	271.9	0	BX	0	12.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	272.5	0	BX	0	12.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	273.2	0	BX	0	12.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	273.8	0	BX	0	12.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	274.5	0	BX	0	12.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	275.1	0	BX	0	12.28	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	275.8	0	BX	0	12.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	276.4	0	BX	0	12.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	277.1	0	BX	0	12.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	277.7	0	BX	0	12.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	278.4	0	BX	0	12.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	279.0	0	BX	0	12.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	279.7	0	BX	0	12.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	280.3	0	BX	0	12.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	281.0	0	BX	0	12.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	281.6	0	BX	0	12.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	282.3	0	BX	0	12.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	282.9	0	BX	0	12.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	283.6	0	BX	0	12.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	284.2	0	BX	0	11.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	284.9	0	BX	0	11.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	285.5	0	BX	0	11.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	286.2	0	BX	0	11.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	286.8	0	BX	0	11.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	287.5	0	BX	0	11.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	288.1	0	BX	0	11.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	288.7	0	BX	0	11.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	289.4	0	BX	0	11.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	290.0	0	BX	0	11.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	290.7	0	BX	0	11.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	291.3	0	BX	0	11.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	292.0	0	BX	0	11.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	292.6	0	BX	0	11.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	293.3	0	BX	0	11.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	293.9	0	BX	0	11.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	294.6	0	BX	0	11.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	295.2	0	BX	0	11.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	295.9	0	BX	0	11.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	296.5	0	BX	0	11.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	297.2	0	BX	0	11.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	297.8	0	BX	0	11.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	298.5	0	BX	0	11.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	299.1	0	BX	0	11.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	299.8	0	BX	0	11.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	300.4	0	BX	0	11.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	301.1	0	BX	0	11.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	301.7	0	BX	0	11.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	302.4	0	BX	0	11.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	303.0	0	BX	0	11.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	303.7	0	BX	0	11.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	304.3	0	BX	0	11.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	305.0	0	BX	0	11.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	305.6	0	BX	0	11.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	306.3	0	BX	0	11.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	306.9	0	BX	0	11.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	307.6	0	BX	0	11.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	308.2	0	BX	0	11.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	308.9	0	BX	0	11.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	309.5	0	BX	0	11.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	310.2	0	BX	0	11.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	310.8	0	BX	0	11.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	311.5	0	BX	0	11.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	312.1	0	BX	0	10.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	312.7	0	BX	0	10.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	313.4	0	BX	0	10.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	314.0	0	BX	0	10.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	314.7	0	BX	0	10.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	315.3	0	BX	0	10.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	316.0	0	BX	0	10.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	316.6	0	BX	0	10.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	317.3	0	BX	0	10.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	317.9	0	BX	0	10.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	318.6	0	BX	0	10.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	319.2	0	BX	0	10.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	319.9	0	BX	0	10.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	320.5	0	BX	0	10.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	321.2	0	BX	0	10.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	321.8	0	BX	0	10.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	322.5	0	BX	0	10.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	323.1	0	BX	0	10.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	323.8	0	BX	0	10.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	324.4	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	325.0	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	325.7	0	BX	0	10.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	326.3	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	327.0	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	327.6	0	BX	0	10.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	328.3	0	BX	0	10.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	328.9	0	BX	0	10.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	329.6	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	330.2	0	BX	0	10.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	330.9	0	BX	0	10.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	331.5	0	BX	0	10.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	332.2	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	332.8	0	BX	0	10.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	333.5	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	334.1	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	334.7	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	335.4	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	336.0	0	BX	0	10.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	336.7	0	BX	0	10.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	337.3	0	BX	0	10.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	338.0	0	BX	0	10.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	338.6	0	BX	0	10.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	339.3	0	BX	0	10.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	339.9	0	BX	0	10.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	340.6	0	BX	0	10.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	341.2	0	BX	0	10.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	341.8	0	BX	0	10.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	342.5	0	BX	0	10.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	343.1	0	BX	0	10.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	343.8	0	BX	0	10.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	344.4	0	BX	0	10.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	345.1	0	BX	0	10.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	345.7	0	BX	0	10.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	346.4	0	BX	0	10.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	347.0	0	BX	0	10.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	347.7	0	BX	0	10.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	348.3	0	BX	0	10.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	348.9	0	BX	0	10.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	349.6	0	BX	0	10.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	350.2	0	BX	0	10.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	350.9	0	BX	0	10.28	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	351.5	0	BX	0	10.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	352.2	0	BX	0	10.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	352.8	0	BX	0	10.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	353.5	0	BX	0	10.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	354.1	0	BX	0	10.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	354.8	0	BX	0	10.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	355.4	0	BX	0	10.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	356.0	0	BX	0	10.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	356.7	0	BX	0	10.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	357.3	0	BX	0	10.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	358.0	0	BX	0	10.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	358.6	0	BX	0	10.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	359.3	0	BX	0	10.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	359.9	0	BX	0	9.99	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	360.6	0	BX	0	9.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	361.2	0	BX	0	9.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	361.8	0	BX	0	9.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	362.5	0	BX	0	9.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	363.1	0	BX	0	9.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	363.8	0	BX	0	9.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	364.4	0	BX	0	9.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	365.1	0	BX	0	9.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	365.7	0	BX	0	9.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	366.4	0	BX	0	9.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	367.0	0	BX	0	9.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	367.6	0	BX	0	9.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	368.3	0	BX	0	9.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	368.9	0	BX	0	9.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	369.6	0	BX	0	9.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	370.2	0	BX	0	9.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	370.9	0	BX	0	9.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	371.5	0	BX	0	9.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	372.1	0	BX	0	9.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	372.8	0	BX	0	9.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	373.4	0	BX	0	9.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	374.1	0	BX	0	9.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	374.7	0	BX	0	9.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	375.4	0	BX	0	9.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	376.0	0	BX	0	9.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	376.7	0	BX	0	9.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	377.3	0	BX	0	9.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	377.9	0	BX	0	9.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	378.6	0	BX	0	9.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	379.2	0	BX	0	9.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	379.9	0	BX	0	9.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	380.5	0	BX	0	9.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	381.2	0	BX	0	9.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	381.8	0	BX	0	9.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	382.4	0	BX	0	9.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	383.1	0	BX	0	9.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	383.7	0	BX	0	9.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	384.4	0	BX	0	9.34	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	385.0	0	BX	0	9.32	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	385.7	0	BX	0	9.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	386.3	0	BX	0	9.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	386.9	0	BX	0	9.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	387.6	0	BX	0	9.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	388.2	0	BX	0	9.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	388.9	0	BX	0	9.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	389.5	0	BX	0	9.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	390.1	0	BX	0	9.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	390.8	0	BX	0	9.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	391.4	0	BX	0	9.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	392.1	0	BX	0	9.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	392.7	0	BX	0	9.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	393.4	0	BX	0	9.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	394.0	0	BX	0	9.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	394.6	0	BX	0	9.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	395.3	0	BX	0	9.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	395.9	0	BX	0	9.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	396.6	0	BX	0	9.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	397.2	0	BX	0	9.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	397.9	0	BX	0	9.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	398.5	0	BX	0	9.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	399.1	0	BX	0	9.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	399.8	0	BX	0	9.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	400.4	0	BX	0	9.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	401.1	0	BX	0	9.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	401.7	0	BX	0	9.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	402.3	0	BX	0	9.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	403.0	0	BX	0	8.99	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	403.6	0	BX	0	8.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	404.3	0	BX	0	8.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	404.9	0	BX	0	8.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	405.6	0	BX	0	8.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	406.2	0	BX	0	8.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	406.8	0	BX	0	8.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	407.5	0	BX	0	8.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	408.1	0	BX	0	8.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	408.8	0	BX	0	8.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	409.4	0	BX	0	8.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	410.0	0	BX	0	8.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	410.7	0	BX	0	8.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	411.3	0	BX	0	8.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	412.0	0	BX	0	8.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	412.6	0	BX	0	8.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	413.2	0	BX	0	8.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	413.9	0	BX	0	8.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	414.5	0	BX	0	8.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	415.2	0	BX	0	8.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	415.8	0	BX	0	8.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	416.4	0	BX	0	8.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	417.1	0	BX	0	8.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	417.7	0	BX	0	8.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	418.4	0	BX	0	8.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	419.0	0	BX	0	8.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	419.6	0	BX	0	8.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	420.3	0	BX	0	8.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	420.9	0	BX	0	8.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	421.6	0	BX	0	8.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	422.2	0	BX	0	8.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	422.8	0	BX	0	8.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	423.5	0	BX	0	8.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	424.1	0	BX	0	8.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	424.8	0	BX	0	8.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	425.4	0	BX	0	8.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	426.0	0	BX	0	8.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	426.7	0	BX	0	8.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	427.3	0	BX	0	8.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	428.0	0	BX	0	8.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	428.6	0	BX	0	8.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	429.2	0	BX	0	8.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	429.9	0	BX	0	8.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	430.5	0	BX	0	8.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	431.2	0	BX	0	8.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	431.8	0	BX	0	8.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	432.4	0	BX	0	8.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	433.1	0	BX	0	8.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	433.7	0	BX	0	8.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	434.4	0	BX	0	8.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	435.0	0	BX	0	8.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	435.6	0	BX	0	8.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	436.3	0	BX	0	8.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	436.9	0	BX	0	8.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	437.6	0	BX	0	8.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	438.2	0	BX	0	8.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	438.8	0	BX	0	8.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	439.5	0	BX	0	8.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	440.1	0	BX	0	8.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	440.8	0	BX	0	8.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	441.4	0	BX	0	8.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	442.0	0	BX	0	8.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	442.7	0	BX	0	8.34	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	443.3	0	BX	0	8.32	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	443.9	0	BX	0	8.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	444.6	0	BX	0	8.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	445.2	0	BX	0	8.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	445.9	0	BX	0	8.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	446.5	0	BX	0	8.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	447.1	0	BX	0	8.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	447.8	0	BX	0	8.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	448.4	0	BX	0	8.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	449.1	0	BX	0	8.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	449.7	0	BX	0	8.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	450.3	0	BX	0	8.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	451.0	0	BX	0	8.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	451.6	0	BX	0	8.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	452.2	0	BX	0	8.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	452.9	0	BX	0	8.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	453.5	0	BX	0	8.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	454.2	0	BX	0	8.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	454.8	0	BX	0	8.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	455.4	0	BX	0	8.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	456.1	0	BX	0	8.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	456.7	0	BX	0	8.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	457.3	0	BX	0	8.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	458.0	0	BX	0	8.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	458.6	0	BX	0	8.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	459.3	0	BX	0	8.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	459.9	0	BX	0	8.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	460.5	0	BX	0	8.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	461.2	0	BX	0	8.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	461.8	0	BX	0	7.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	462.4	0	BX	0	7.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	463.1	0	BX	0	7.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	463.7	0	BX	0	7.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	464.4	0	BX	0	7.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	465.0	0	BX	0	7.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	465.6	0	BX	0	7.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	466.3	0	BX	0	7.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	466.9	0	BX	0	7.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	467.5	0	BX	0	7.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	468.2	0	BX	0	7.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	468.8	0	BX	0	7.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	469.5	0	BX	0	7.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	470.1	0	BX	0	7.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	470.7	0	BX	0	7.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	471.4	0	BX	0	7.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	472.0	0	BX	0	7.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	472.6	0	BX	0	7.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	473.3	0	BX	0	7.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	473.9	0	BX	0	7.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	474.5	0	BX	0	7.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	475.2	0	BX	0	7.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	475.8	0	BX	0	7.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	476.5	0	BX	0	7.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	477.1	0	BX	0	7.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	477.7	0	BX	0	7.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	478.4	0	BX	0	7.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	479.0	0	BX	0	7.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	479.6	0	BX	0	7.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	480.3	0	BX	0	7.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	480.9	0	BX	0	7.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	481.5	0	BX	0	7.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	482.2	0	BX	0	7.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	482.8	0	BX	0	7.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	483.4	0	BX	0	7.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	484.1	0	BX	0	7.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	484.7	0	BX	0	7.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	485.4	0	BX	0	7.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	486.0	0	BX	0	7.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	486.6	0	BX	0	7.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	487.3	0	BX	0	7.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	487.9	0	BX	0	7.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	488.5	0	BX	0	7.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	489.2	0	BX	0	7.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	489.8	0	BX	0	7.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	490.4	0	BX	0	7.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	491.1	0	BX	0	7.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	491.7	0	BX	0	7.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	492.3	0	BX	0	7.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	493.0	0	BX	0	7.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	493.6	0	BX	0	7.32	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	494.3	0	BX	0	7.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	494.9	0	BX	0	7.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	495.5	0	BX	0	7.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	496.2	0	BX	0	7.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	496.8	0	BX	0	7.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	497.4	0	BX	0	7.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	498.1	0	BX	0	7.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	498.7	0	BX	0	7.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	499.3	0	BX	0	7.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	500.0	0	BX	0	7.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	500.6	0	BX	0	7.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	501.2	0	BX	0	7.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	501.9	0	BX	0	7.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	502.5	0	BX	0	7.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	503.1	0	BX	0	7.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	503.8	0	BX	0	7.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	504.4	0	BX	0	7.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	505.0	0	BX	0	7.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	505.7	0	BX	0	7.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	506.3	0	BX	0	7.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	506.9	0	BX	0	7.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	507.6	0	BX	0	7.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	508.2	0	BX	0	7.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	508.8	0	BX	0	7.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	509.5	0	BX	0	7.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	510.1	0	BX	0	7.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	510.7	0	BX	0	7.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	511.4	0	BX	0	7.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	512.0	0	BX	0	7.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	512.6	0	BX	0	7.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	513.3	0	BX	0	7.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	513.9	0	BX	0	7.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	514.5	0	BX	0	7.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	515.2	0	BX	0	7.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	515.8	0	BX	0	7.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	516.4	0	BX	0	6.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	517.1	0	BX	0	6.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	517.7	0	BX	0	6.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	518.3	0	BX	0	6.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	519.0	0	BX	0	6.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	519.6	0	BX	0	6.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	520.2	0	BX	0	6.94	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	520.9	0	BX	0	6.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	521.5	0	BX	0	6.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	522.1	0	BX	0	6.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	522.8	0	BX	0	6.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	523.4	0	BX	0	6.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	524.0	0	BX	0	6.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	524.7	0	BX	0	6.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	525.3	0	BX	0	6.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	525.9	0	BX	0	6.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	526.6	0	BX	0	6.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	527.2	0	BX	0	6.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	527.8	0	BX	0	6.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	528.5	0	BX	0	6.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	529.1	0	BX	0	6.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	529.7	0	BX	0	6.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	530.4	0	BX	0	6.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	531.0	0	BX	0	6.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	531.6	0	BX	0	6.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	532.3	0	BX	0	6.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	532.9	0	BX	0	6.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	533.5	0	BX	0	6.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	534.2	0	BX	0	6.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	534.8	0	BX	0	6.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	535.4	0	BX	0	6.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	536.1	0	BX	0	6.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	536.7	0	BX	0	6.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	537.3	0	BX	0	6.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	538.0	0	BX	0	6.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	538.6	0	BX	0	6.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	539.2	0	BX	0	6.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	539.9	0	BX	0	6.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	540.5	0	BX	0	6.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	541.1	0	BX	0	6.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	541.7	0	BX	0	6.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	542.4	0	BX	0	6.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	543.0	0	BX	0	6.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	543.6	0	BX	0	6.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	544.3	0	BX	0	6.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	544.9	0	BX	0	6.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	545.5	0	BX	0	6.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	546.2	0	BX	0	6.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	546.8	0	BX	0	6.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	547.4	0	BX	0	6.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	548.1	0	BX	0	6.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	548.7	0	BX	0	6.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	549.3	0	BX	0	6.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	550.0	0	BX	0	6.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	550.6	0	BX	0	6.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	551.2	0	BX	0	6.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	551.8	0	BX	0	6.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	552.5	0	BX	0	6.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	553.1	0	BX	0	6.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	553.7	0	BX	0	6.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	554.4	0	BX	0	6.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	555.0	0	BX	0	6.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	555.6	0	BX	0	6.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	556.3	0	BX	0	6.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	556.9	0	BX	0	6.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	557.5	0	BX	0	6.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	558.2	0	BX	0	6.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	558.8	0	BX	0	6.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	559.4	0	BX	0	6.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	560.0	0	BX	0	6.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	560.7	0	BX	0	6.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	561.3	0	BX	0	6.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	561.9	0	BX	0	6.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	562.6	0	BX	0	6.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	563.2	0	BX	0	6.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	563.8	0	BX	0	6.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	564.5	0	BX	0	6.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	565.1	0	BX	0	6.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	565.7	0	BX	0	6.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	566.3	0	BX	0	6.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	567.0	0	BX	0	6.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	567.6	0	BX	0	6.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	568.2	0	BX	0	6.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	568.9	0	BX	0	6.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	569.5	0	BX	0	6.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	570.1	0	BX	0	6.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	570.8	0	BX	0	6.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	571.4	0	BX	0	6.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	572.0	0	BX	0	6.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	572.6	0	BX	0	6.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	573.3	0	BX	0	6.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	573.9	0	BX	0	6.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	574.5	0	BX	0	6.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	575.2	0	BX	0	6.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	575.8	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	576.4	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	577.0	0	BX	0	6.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	577.7	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	578.3	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	578.9	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	579.6	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	580.2	0	BX	0	6.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	580.8	0	BX	0	6.34	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	581.5	0	BX	0	6.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	582.1	0	BX	0	6.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	582.7	0	BX	0	6.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	583.3	0	BX	0	6.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	584.0	0	BX	0	6.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	584.6	0	BX	0	6.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	585.2	0	BX	0	6.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	585.9	0	BX	0	6.32	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	586.5	0	BX	0	6.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	587.1	0	BX	0	6.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	587.7	0	BX	0	6.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	588.4	0	BX	0	6.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	589.0	0	BX	0	6.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	589.6	0	BX	0	6.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	590.2	0	BX	0	6.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	590.9	0	BX	0	6.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	591.5	0	BX	0	6.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	592.1	0	BX	0	6.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	592.8	0	BX	0	6.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	593.4	0	BX	0	6.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	594.0	0	BX	0	6.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	594.6	0	BX	0	6.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	595.3	0	BX	0	6.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	595.9	0	BX	0	6.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	596.5	0	BX	0	6.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	597.2	0	BX	0	6.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	597.8	0	BX	0	6.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	598.4	0	BX	0	6.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	599.0	0	BX	0	6.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	599.7	0	BX	0	6.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	600.3	0	BX	0	6.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	600.9	0	BX	0	6.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	601.5	0	BX	0	6.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	602.2	0	BX	0	6.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	602.8	0	BX	0	6.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	603.4	0	BX	0	6.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	604.1	0	BX	0	6.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	604.7	0	BX	0	6.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	605.3	0	BX	0	6.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	605.9	0	BX	0	6.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	606.6	0	BX	0	6.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	607.2	0	BX	0	6.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	607.8	0	BX	0	6.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	608.4	0	BX	0	6.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	609.1	0	BX	0	6.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	609.7	0	BX	0	6.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	610.3	0	BX	0	6.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	611.0	0	BX	0	6.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	611.6	0	BX	0	6.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	612.2	0	BX	0	6.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	612.8	0	BX	0	6.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	613.5	0	BX	0	6.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	614.1	0	BX	0	6.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	614.7	0	BX	0	6.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	615.3	0	BX	0	6.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	616.0	0	BX	0	6.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	616.6	0	BX	0	6.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	617.2	0	BX	0	6.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	617.8	0	BX	0	6.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	618.5	0	BX	0	6.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	619.1	0	BX	0	6.03	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	619.7	0	BX	0	6.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	620.3	0	BX	0	6.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	621.0	0	BX	0	6.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	621.6	0	BX	0	6.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	622.2	0	BX	0	6.04	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	622.9	0	BX	0	6.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	623.5	0	BX	0	6.02	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	624.1	0	BX	0	6.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	624.7	0	BX	0	6.01	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	625.4	0	BX	0	6.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	626.0	0	BX	0	6.00	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	626.6	0	BX	0	5.98	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	627.2	0	BX	0	5.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	627.9	0	BX	0	5.97	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	628.5	0	BX	0	5.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	629.1	0	BX	0	5.96	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	629.7	0	BX	0	5.95	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	630.4	0	BX	0	5.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	631.0	0	BX	0	5.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	631.6	0	BX	0	5.93	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	632.2	0	BX	0	5.92	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	632.9	0	BX	0	5.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	633.5	0	BX	0	5.91	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	634.1	0	BX	0	5.90	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	634.7	0	BX	0	5.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	635.4	0	BX	0	5.89	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	636.0	0	BX	0	5.88	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	636.6	0	BX	0	5.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	637.2	0	BX	0	5.87	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	637.9	0	BX	0	5.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	638.5	0	BX	0	5.86	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	639.1	0	BX	0	5.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	639.7	0	BX	0	5.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	640.4	0	BX	0	5.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	641.0	0	BX	0	5.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	641.6	0	BX	0	5.84	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	642.2	0	BX	0	5.85	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	642.9	0	BX	0	5.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	643.5	0	BX	0	5.83	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	644.1	0	BX	0	5.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	644.7	0	BX	0	5.82	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	645.4	0	BX	0	5.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	646.0	0	BX	0	5.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	646.6	0	BX	0	5.81	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	647.2	0	BX	0	5.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	647.8	0	BX	0	5.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	648.5	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	649.1	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	649.7	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	650.3	0	BX	0	5.80	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	651.0	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	651.6	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	652.2	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	652.8	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	653.5	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	654.1	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	654.7	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	655.3	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	656.0	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	656.6	0	BX	0	5.79	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	657.2	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	657.8	0	BX	0	5.78	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	658.5	0	BX	0	5.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	659.1	0	BX	0	5.77	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	659.7	0	BX	0	5.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	660.3	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	660.9	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	661.6	0	BX	0	5.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	662.2	0	BX	0	5.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	662.8	0	BX	0	5.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	663.4	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	664.1	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	664.7	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	665.3	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	665.9	0	BX	0	5.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	666.5	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	667.2	0	BX	0	5.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	667.8	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	668.4	0	BX	0	5.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	669.0	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	669.7	0	BX	0	5.76	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	670.3	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	670.9	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	671.5	0	BX	0	5.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	672.2	0	BX	0	5.75	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	672.8	0	BX	0	5.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	673.4	0	BX	0	5.74	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	674.0	0	BX	0	5.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	674.6	0	BX	0	5.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	675.3	0	BX	0	5.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	675.9	0	BX	0	5.73	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	676.5	0	BX	0	5.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	677.1	0	BX	0	5.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	677.7	0	BX	0	5.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	678.4	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	679.0	0	BX	0	5.72	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	679.6	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	680.2	0	BX	0	5.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	680.9	0	BX	0	5.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	681.5	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	682.1	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	682.7	0	BX	0	5.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	683.3	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	684.0	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	684.6	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	685.2	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	685.8	0	BX	0	5.71	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	686.5	0	BX	0	5.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	687.1	0	BX	0	5.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	687.7	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	688.3	0	BX	0	5.70	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	688.9	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	689.6	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	690.2	0	BX	0	5.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	690.8	0	BX	0	5.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	691.4	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	692.0	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	692.7	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	693.3	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	693.9	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	694.5	0	BX	0	5.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	695.1	0	BX	0	5.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	695.8	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	696.4	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	697.0	0	BX	0	5.69	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	697.6	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	698.2	0	BX	0	5.68	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	698.9	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	699.5	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	700.1	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	700.7	0	BX	0	5.67	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	701.3	0	BX	0	5.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	702.0	0	BX	0	5.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	702.6	0	BX	0	5.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	703.2	0	BX	0	5.66	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	703.8	0	BX	0	5.65	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	704.4	0	BX	0	5.64	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	705.1	0	BX	0	5.63	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	705.7	0	BX	0	5.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	706.3	0	BX	0	5.62	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	706.9	0	BX	0	5.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	707.5	0	BX	0	5.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	708.2	0	BX	0	5.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	708.8	0	BX	0	5.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	709.4	0	BX	0	5.61	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	710.0	0	BX	0	5.60	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	710.6	0	BX	0	5.59	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	711.3	0	BX	0	5.58	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	711.9	0	BX	0	5.57	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	712.5	0	BX	0	5.56	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	713.1	0	BX	0	5.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	713.7	0	BX	0	5.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	714.4	0	BX	0	5.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	715.0	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	715.6	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	716.2	0	BX	0	5.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	716.8	0	BX	0	5.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	717.5	0	BX	0	5.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	718.1	0	BX	0	5.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	718.7	0	BX	0	5.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	719.3	0	BX	0	5.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	719.9	0	BX	0	5.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	720.5	0	BX	0	5.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	721.2	0	BX	0	5.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	721.8	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	722.4	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	723.0	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	723.6	0	BX	0	5.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	724.3	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	724.9	0	BX	0	5.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	725.5	0	BX	0	5.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	726.1	0	BX	0	5.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	726.7	0	BX	0	5.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	727.4	0	BX	0	5.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	728.0	0	BX	0	5.55	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	728.6	0	BX	0	5.54	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	729.2	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	729.8	0	BX	0	5.53	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	730.4	0	BX	0	5.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	731.1	0	BX	0	5.52	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	731.7	0	BX	0	5.50	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	732.3	0	BX	0	5.51	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	732.9	0	BX	0	5.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	733.5	0	BX	0	5.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	734.2	0	BX	0	5.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	734.8	0	BX	0	5.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	735.4	0	BX	0	5.47	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	736.0	0	BX	0	5.48	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	736.6	0	BX	0	5.49	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	737.2	0	BX	0	5.46	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	737.9	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	738.5	0	BX	0	5.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	739.1	0	BX	0	5.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	739.7	0	BX	0	5.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	740.3	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	740.9	0	BX	0	5.45	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	741.6	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	742.2	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	742.8	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	743.4	0	BX	0	5.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	744.0	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	744.6	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	745.3	0	BX	0	5.44	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	745.9	0	BX	0	5.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	746.5	0	BX	0	5.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	747.1	0	BX	0	5.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	747.7	0	BX	0	5.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	748.3	0	BX	0	5.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	749.0	0	BX	0	5.43	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	749.6	0	BX	0	5.42	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	750.2	0	BX	0	5.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	750.8	0	BX	0	5.41	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	751.4	0	BX	0	5.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	752.0	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	752.7	0	BX	0	5.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	753.3	0	BX	0	5.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	753.9	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	754.5	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	755.1	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	755.7	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	756.4	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	757.0	0	BX	0	5.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	757.6	0	BX	0	5.40	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	758.2	0	BX	0	5.39	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	758.8	0	BX	0	5.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	759.4	0	BX	0	5.38	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	760.1	0	BX	0	5.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	760.7	0	BX	0	5.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	761.3	0	BX	0	5.37	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	761.9	0	BX	0	5.36	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	762.5	0	BX	0	5.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	763.1	0	BX	0	5.35	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	763.8	0	BX	0	5.34	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	764.4	0	BX	0	5.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	765.0	0	BX	0	5.33	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	765.6	0	BX	0	5.32	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	766.2	0	BX	0	5.31	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	766.8	0	BX	0	5.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	767.4	0	BX	0	5.28	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	768.1	0	BX	0	5.29	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	768.7	0	BX	0	5.30	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	769.3	0	BX	0	5.28	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	769.9	0	BX	0	5.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	770.5	0	BX	0	5.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	771.1	0	BX	0	5.28	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	771.8	0	BX	0	5.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	772.4	0	BX	0	5.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	773.0	0	BX	0	5.27	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	773.6	0	BX	0	5.26	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	774.2	0	BX	0	5.25	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	774.8	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	775.4	0	BX	0	5.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	776.1	0	BX	0	5.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	776.7	0	BX	0	5.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	777.3	0	BX	0	5.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	777.9	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	778.5	0	BX	0	5.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	779.1	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	779.7	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	780.4	0	BX	0	5.24	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	781.0	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	781.6	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	782.2	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	782.8	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	783.4	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	784.0	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	784.7	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	785.3	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	785.9	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	786.5	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	787.1	0	BX	0	5.23	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	787.7	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	788.3	0	BX	0	5.22	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	789.0	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	789.6	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	790.2	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	790.8	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	791.4	0	BX	0	5.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	792.0	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	792.6	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	793.2	0	BX	0	5.21	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	793.9	0	BX	0	5.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	794.5	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	795.1	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	795.7	0	BX	0	5.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	796.3	0	BX	0	5.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	796.9	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	797.5	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	798.2	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	798.8	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	799.4	0	BX	0	5.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	800.0	0	BX	0	5.20	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	800.6	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	801.2	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	801.8	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	802.4	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	803.1	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	803.7	0	BX	0	5.19	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	804.3	0	BX	0	5.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	804.9	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	805.5	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	806.1	0	BX	0	5.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	806.7	0	BX	0	5.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	807.3	0	BX	0	5.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	808.0	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	808.6	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	809.2	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	809.8	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	810.4	0	BX	0	5.18	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	811.0	0	BX	0	5.17	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	811.6	0	BX	0	5.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	812.2	0	BX	0	5.16	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	812.9	0	BX	0	5.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	813.5	0	BX	0	5.15	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	814.1	0	BX	0	5.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	814.7	0	BX	0	5.14	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	815.3	0	BX	0	5.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	815.9	0	BX	0	5.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	816.5	0	BX	0	5.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	817.1	0	BX	0	5.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	817.7	0	BX	0	5.13	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	818.4	0	BX	0	5.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	819.0	0	BX	0	5.12	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	819.6	0	BX	0	5.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	820.2	0	BX	0	5.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	820.8	0	BX	0	5.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	821.4	0	BX	0	5.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	822.0	0	BX	0	5.11	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	822.6	0	BX	0	5.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	823.3	0	BX	0	5.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	823.9	0	BX	0	5.09	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	824.5	0	BX	0	5.10	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	825.1	0	BX	0	5.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	825.7	0	BX	0	5.08	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	826.3	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	826.9	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	827.5	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	828.1	0	BX	0	5.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	828.8	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	829.4	0	BX	0	5.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	830.0	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	830.6	0	BX	0	5.05	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	831.2	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	831.8	0	BX	0	5.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	832.4	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	833.0	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	833.6	0	BX	0	5.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	834.2	0	BX	0	5.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	834.9	0	BX	0	5.07	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	835.5	0	BX	0	5.06	0
@9011__2001438	004	C	03/10/2001	05:00	-24.9000	3.6000	0	836.1	0	BX	0	5.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	0.7	0	BX	0	26.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	1.3	0	BX	0	26.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	2.0	0	BX	0	25.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	2.7	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	3.3	0	BX	0	25.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	4.0	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	4.7	0	BX	0	25.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	5.4	0	BX	0	25.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	6.0	0	BX	0	25.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	6.7	0	BX	0	25.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	7.4	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	8.0	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	8.7	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	9.4	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	10.0	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	10.7	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	11.4	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	12.0	0	BX	0	25.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	12.7	0	BX	0	25.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	13.4	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	14.0	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	14.7	0	BX	0	25.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	15.4	0	BX	0	25.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	16.0	0	BX	0	25.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	16.7	0	BX	0	25.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	17.4	0	BX	0	25.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	18.0	0	BX	0	25.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	18.7	0	BX	0	25.90	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	19.4	0	BX	0	25.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	20.1	0	BX	0	25.90	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	20.7	0	BX	0	25.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	21.4	0	BX	0	25.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	22.1	0	BX	0	25.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	22.7	0	BX	0	25.81	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	23.4	0	BX	0	25.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	24.1	0	BX	0	25.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	24.7	0	BX	0	25.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	25.4	0	BX	0	25.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	26.1	0	BX	0	25.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	26.7	0	BX	0	25.81	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	27.4	0	BX	0	25.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	28.1	0	BX	0	25.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	28.7	0	BX	0	25.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	29.4	0	BX	0	25.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	30.1	0	BX	0	25.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	30.7	0	BX	0	25.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	31.4	0	BX	0	25.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	32.1	0	BX	0	25.65	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	32.7	0	BX	0	25.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	33.4	0	BX	0	25.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	34.1	0	BX	0	25.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	34.7	0	BX	0	25.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	35.4	0	BX	0	25.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	36.1	0	BX	0	25.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	36.7	0	BX	0	25.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	37.4	0	BX	0	25.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	38.1	0	BX	0	25.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	38.7	0	BX	0	25.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	39.4	0	BX	0	24.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	40.1	0	BX	0	24.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	40.7	0	BX	0	24.81	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	41.4	0	BX	0	24.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	42.1	0	BX	0	24.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	42.7	0	BX	0	24.61	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	43.4	0	BX	0	24.50	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	44.1	0	BX	0	24.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	44.7	0	BX	0	24.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	45.4	0	BX	0	24.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	46.1	0	BX	0	24.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	46.7	0	BX	0	23.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	47.4	0	BX	0	23.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	48.1	0	BX	0	23.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	48.7	0	BX	0	23.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	49.4	0	BX	0	23.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	50.1	0	BX	0	22.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	50.7	0	BX	0	22.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	51.4	0	BX	0	22.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	52.1	0	BX	0	22.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	52.7	0	BX	0	21.81	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	53.4	0	BX	0	21.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	54.0	0	BX	0	21.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	54.7	0	BX	0	21.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	55.4	0	BX	0	21.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	56.0	0	BX	0	21.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	56.7	0	BX	0	20.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	57.4	0	BX	0	20.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	58.0	0	BX	0	20.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	58.7	0	BX	0	20.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	59.4	0	BX	0	20.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	60.0	0	BX	0	20.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	60.7	0	BX	0	19.90	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	61.4	0	BX	0	19.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	62.0	0	BX	0	19.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	62.7	0	BX	0	19.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	63.4	0	BX	0	19.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	64.0	0	BX	0	19.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	64.7	0	BX	0	19.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	65.4	0	BX	0	18.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	66.0	0	BX	0	18.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	66.7	0	BX	0	18.50	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	67.4	0	BX	0	18.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	68.0	0	BX	0	18.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	68.7	0	BX	0	18.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	69.3	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	70.0	0	BX	0	17.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	70.7	0	BX	0	17.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	71.3	0	BX	0	17.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	72.0	0	BX	0	17.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	72.7	0	BX	0	17.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	73.3	0	BX	0	17.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	74.0	0	BX	0	17.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	74.7	0	BX	0	17.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	75.3	0	BX	0	17.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	76.0	0	BX	0	17.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	76.6	0	BX	0	17.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	77.3	0	BX	0	17.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	78.0	0	BX	0	17.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	78.6	0	BX	0	17.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	79.3	0	BX	0	17.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	80.0	0	BX	0	17.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	80.6	0	BX	0	17.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	81.3	0	BX	0	17.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	82.0	0	BX	0	17.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	82.6	0	BX	0	17.65	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	83.3	0	BX	0	17.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	83.9	0	BX	0	18.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	84.6	0	BX	0	18.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	85.3	0	BX	0	19.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	85.9	0	BX	0	18.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	86.6	0	BX	0	18.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	87.3	0	BX	0	18.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	87.9	0	BX	0	18.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	88.6	0	BX	0	18.99	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	89.3	0	BX	0	19.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	89.9	0	BX	0	18.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	90.6	0	BX	0	18.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	91.2	0	BX	0	18.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	91.9	0	BX	0	18.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	92.6	0	BX	0	18.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	93.2	0	BX	0	18.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	93.9	0	BX	0	19.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	94.6	0	BX	0	19.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	95.2	0	BX	0	18.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	95.9	0	BX	0	19.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	96.5	0	BX	0	19.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	97.2	0	BX	0	19.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	97.9	0	BX	0	19.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	98.5	0	BX	0	18.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	99.2	0	BX	0	18.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	99.9	0	BX	0	19.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	100.5	0	BX	0	18.75	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	101.2	0	BX	0	19.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	101.8	0	BX	0	19.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	102.5	0	BX	0	18.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	103.2	0	BX	0	19.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	103.8	0	BX	0	19.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	104.5	0	BX	0	19.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	105.2	0	BX	0	18.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	105.8	0	BX	0	19.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	106.5	0	BX	0	19.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	107.1	0	BX	0	19.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	107.8	0	BX	0	18.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	108.5	0	BX	0	19.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	109.1	0	BX	0	18.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	109.8	0	BX	0	18.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	110.5	0	BX	0	19.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	111.1	0	BX	0	18.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	111.8	0	BX	0	19.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	112.4	0	BX	0	19.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	113.1	0	BX	0	18.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	113.8	0	BX	0	18.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	114.4	0	BX	0	19.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	115.1	0	BX	0	18.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	115.7	0	BX	0	19.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	116.4	0	BX	0	18.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	117.1	0	BX	0	18.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	117.7	0	BX	0	19.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	118.4	0	BX	0	18.62	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	119.0	0	BX	0	18.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	119.7	0	BX	0	18.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	120.4	0	BX	0	18.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	121.0	0	BX	0	18.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	121.7	0	BX	0	18.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	122.4	0	BX	0	18.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	123.0	0	BX	0	18.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	123.7	0	BX	0	18.75	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	124.3	0	BX	0	18.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	125.0	0	BX	0	18.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	125.7	0	BX	0	18.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	126.3	0	BX	0	18.62	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	127.0	0	BX	0	18.75	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	127.6	0	BX	0	18.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	128.3	0	BX	0	18.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	129.0	0	BX	0	18.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	129.6	0	BX	0	18.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	130.3	0	BX	0	18.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	130.9	0	BX	0	18.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	131.6	0	BX	0	18.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	132.3	0	BX	0	18.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	132.9	0	BX	0	18.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	133.6	0	BX	0	18.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	134.2	0	BX	0	18.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	134.9	0	BX	0	18.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	135.6	0	BX	0	18.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	136.2	0	BX	0	18.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	136.9	0	BX	0	18.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	137.5	0	BX	0	18.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	138.2	0	BX	0	18.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	138.9	0	BX	0	18.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	139.5	0	BX	0	18.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	140.2	0	BX	0	18.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	140.8	0	BX	0	18.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	141.5	0	BX	0	18.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	142.2	0	BX	0	18.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	142.8	0	BX	0	18.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	143.5	0	BX	0	18.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	144.1	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	144.8	0	BX	0	18.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	145.5	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	146.1	0	BX	0	18.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	146.8	0	BX	0	17.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	147.4	0	BX	0	18.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	148.1	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	148.7	0	BX	0	18.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	149.4	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	150.1	0	BX	0	18.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	150.7	0	BX	0	18.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	151.4	0	BX	0	18.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	152.0	0	BX	0	18.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	152.7	0	BX	0	18.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	153.4	0	BX	0	18.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	154.0	0	BX	0	18.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	154.7	0	BX	0	17.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	155.3	0	BX	0	18.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	156.0	0	BX	0	18.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	156.7	0	BX	0	18.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	157.3	0	BX	0	17.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	158.0	0	BX	0	18.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	158.6	0	BX	0	18.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	159.3	0	BX	0	18.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	159.9	0	BX	0	18.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	160.6	0	BX	0	18.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	161.3	0	BX	0	18.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	161.9	0	BX	0	18.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	162.6	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	163.2	0	BX	0	18.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	163.9	0	BX	0	18.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	164.6	0	BX	0	18.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	165.2	0	BX	0	18.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	165.9	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	166.5	0	BX	0	18.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	167.2	0	BX	0	17.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	167.8	0	BX	0	18.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	168.5	0	BX	0	18.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	169.2	0	BX	0	18.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	169.8	0	BX	0	18.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	170.5	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	171.1	0	BX	0	18.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	171.8	0	BX	0	18.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	172.4	0	BX	0	18.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	173.1	0	BX	0	17.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	173.8	0	BX	0	18.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	174.4	0	BX	0	18.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	175.1	0	BX	0	18.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	175.7	0	BX	0	18.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	176.4	0	BX	0	18.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	177.0	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	177.7	0	BX	0	18.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	178.4	0	BX	0	18.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	179.0	0	BX	0	18.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	179.7	0	BX	0	18.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	180.3	0	BX	0	18.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	181.0	0	BX	0	18.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	181.6	0	BX	0	18.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	182.3	0	BX	0	18.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	183.0	0	BX	0	18.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	183.6	0	BX	0	17.99	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	184.3	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	184.9	0	BX	0	17.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	185.6	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	186.2	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	186.9	0	BX	0	18.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	187.6	0	BX	0	17.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	188.2	0	BX	0	18.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	188.9	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	189.5	0	BX	0	18.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	190.2	0	BX	0	17.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	190.8	0	BX	0	17.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	191.5	0	BX	0	17.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	192.1	0	BX	0	17.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	192.8	0	BX	0	17.90	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	193.5	0	BX	0	17.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	194.1	0	BX	0	17.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	194.8	0	BX	0	17.90	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	195.4	0	BX	0	17.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	196.1	0	BX	0	17.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	196.7	0	BX	0	17.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	197.4	0	BX	0	17.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	198.0	0	BX	0	17.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	198.7	0	BX	0	17.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	199.4	0	BX	0	17.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	200.0	0	BX	0	17.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	200.7	0	BX	0	17.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	201.3	0	BX	0	17.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	202.0	0	BX	0	17.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	202.6	0	BX	0	17.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	203.3	0	BX	0	17.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	203.9	0	BX	0	17.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	204.6	0	BX	0	17.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	205.3	0	BX	0	17.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	205.9	0	BX	0	18.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	206.6	0	BX	0	18.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	207.2	0	BX	0	19.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	207.9	0	BX	0	19.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	208.5	0	BX	0	19.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	209.2	0	BX	0	19.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	209.8	0	BX	0	19.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	210.5	0	BX	0	19.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	211.2	0	BX	0	19.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	211.8	0	BX	0	19.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	212.5	0	BX	0	19.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	213.1	0	BX	0	19.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	213.8	0	BX	0	19.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	214.4	0	BX	0	19.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	215.1	0	BX	0	19.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	215.7	0	BX	0	19.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	216.4	0	BX	0	19.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	217.0	0	BX	0	19.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	217.7	0	BX	0	19.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	218.4	0	BX	0	19.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	219.0	0	BX	0	19.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	219.7	0	BX	0	19.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	220.3	0	BX	0	19.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	221.0	0	BX	0	18.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	221.6	0	BX	0	18.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	222.3	0	BX	0	18.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	222.9	0	BX	0	18.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	223.6	0	BX	0	18.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	224.2	0	BX	0	18.62	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	224.9	0	BX	0	18.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	225.5	0	BX	0	18.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	226.2	0	BX	0	18.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	226.9	0	BX	0	18.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	227.5	0	BX	0	18.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	228.2	0	BX	0	18.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	228.8	0	BX	0	18.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	229.5	0	BX	0	18.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	230.1	0	BX	0	18.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	230.8	0	BX	0	18.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	231.4	0	BX	0	18.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	232.1	0	BX	0	18.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	232.7	0	BX	0	18.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	233.4	0	BX	0	18.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	234.0	0	BX	0	18.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	234.7	0	BX	0	18.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	235.3	0	BX	0	18.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	236.0	0	BX	0	18.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	236.7	0	BX	0	18.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	237.3	0	BX	0	18.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	238.0	0	BX	0	18.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	238.6	0	BX	0	17.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	239.3	0	BX	0	17.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	239.9	0	BX	0	17.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	240.6	0	BX	0	17.62	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	241.2	0	BX	0	17.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	241.9	0	BX	0	17.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	242.5	0	BX	0	17.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	243.2	0	BX	0	17.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	243.8	0	BX	0	17.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	244.5	0	BX	0	17.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	245.1	0	BX	0	17.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	245.8	0	BX	0	17.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	246.4	0	BX	0	17.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	247.1	0	BX	0	17.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	247.7	0	BX	0	17.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	248.4	0	BX	0	17.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	249.1	0	BX	0	17.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	249.7	0	BX	0	17.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	250.4	0	BX	0	17.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	251.0	0	BX	0	17.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	251.7	0	BX	0	17.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	252.3	0	BX	0	17.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	253.0	0	BX	0	17.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	253.6	0	BX	0	17.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	254.3	0	BX	0	17.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	254.9	0	BX	0	17.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	255.6	0	BX	0	17.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	256.2	0	BX	0	17.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	256.9	0	BX	0	17.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	257.5	0	BX	0	17.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	258.2	0	BX	0	17.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	258.8	0	BX	0	17.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	259.5	0	BX	0	16.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	260.1	0	BX	0	16.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	260.8	0	BX	0	16.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	261.4	0	BX	0	16.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	262.1	0	BX	0	16.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	262.7	0	BX	0	16.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	263.4	0	BX	0	16.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	264.0	0	BX	0	16.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	264.7	0	BX	0	16.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	265.3	0	BX	0	16.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	266.0	0	BX	0	16.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	266.6	0	BX	0	16.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	267.3	0	BX	0	16.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	267.9	0	BX	0	16.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	268.6	0	BX	0	16.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	269.2	0	BX	0	16.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	269.9	0	BX	0	16.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	270.5	0	BX	0	16.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	271.2	0	BX	0	16.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	271.9	0	BX	0	16.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	272.5	0	BX	0	16.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	273.2	0	BX	0	16.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	273.8	0	BX	0	16.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	274.5	0	BX	0	16.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	275.1	0	BX	0	16.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	275.8	0	BX	0	16.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	276.4	0	BX	0	16.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	277.1	0	BX	0	16.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	277.7	0	BX	0	16.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	278.4	0	BX	0	16.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	279.0	0	BX	0	16.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	279.7	0	BX	0	16.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	280.3	0	BX	0	16.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	281.0	0	BX	0	16.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	281.6	0	BX	0	16.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	282.3	0	BX	0	16.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	282.9	0	BX	0	16.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	283.6	0	BX	0	16.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	284.2	0	BX	0	16.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	284.9	0	BX	0	16.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	285.5	0	BX	0	16.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	286.2	0	BX	0	16.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	286.8	0	BX	0	16.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	287.5	0	BX	0	16.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	288.1	0	BX	0	16.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	288.7	0	BX	0	16.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	289.4	0	BX	0	16.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	290.0	0	BX	0	16.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	290.7	0	BX	0	16.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	291.3	0	BX	0	16.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	292.0	0	BX	0	16.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	292.6	0	BX	0	16.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	293.3	0	BX	0	16.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	293.9	0	BX	0	16.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	294.6	0	BX	0	16.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	295.2	0	BX	0	16.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	295.9	0	BX	0	16.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	296.5	0	BX	0	16.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	297.2	0	BX	0	16.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	297.8	0	BX	0	16.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	298.5	0	BX	0	16.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	299.1	0	BX	0	16.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	299.8	0	BX	0	16.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	300.4	0	BX	0	16.10	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	301.1	0	BX	0	16.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	301.7	0	BX	0	16.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	302.4	0	BX	0	16.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	303.0	0	BX	0	16.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	303.7	0	BX	0	15.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	304.3	0	BX	0	15.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	305.0	0	BX	0	15.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	305.6	0	BX	0	15.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	306.3	0	BX	0	15.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	306.9	0	BX	0	15.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	307.6	0	BX	0	15.61	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	308.2	0	BX	0	15.56	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	308.9	0	BX	0	15.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	309.5	0	BX	0	15.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	310.2	0	BX	0	15.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	310.8	0	BX	0	15.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	311.5	0	BX	0	15.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	312.1	0	BX	0	15.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	312.7	0	BX	0	15.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	313.4	0	BX	0	15.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	314.0	0	BX	0	15.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	314.7	0	BX	0	15.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	315.3	0	BX	0	15.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	316.0	0	BX	0	15.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	316.6	0	BX	0	15.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	317.3	0	BX	0	15.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	317.9	0	BX	0	15.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	318.6	0	BX	0	15.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	319.2	0	BX	0	15.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	319.9	0	BX	0	15.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	320.5	0	BX	0	15.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	321.2	0	BX	0	15.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	321.8	0	BX	0	14.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	322.5	0	BX	0	14.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	323.1	0	BX	0	14.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	323.8	0	BX	0	14.75	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	324.4	0	BX	0	14.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	325.0	0	BX	0	14.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	325.7	0	BX	0	14.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	326.3	0	BX	0	14.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	327.0	0	BX	0	14.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	327.6	0	BX	0	14.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	328.3	0	BX	0	14.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	328.9	0	BX	0	14.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	329.6	0	BX	0	14.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	330.2	0	BX	0	14.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	330.9	0	BX	0	14.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	331.5	0	BX	0	14.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	332.2	0	BX	0	14.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	332.8	0	BX	0	14.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	333.5	0	BX	0	14.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	334.1	0	BX	0	14.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	334.7	0	BX	0	14.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	335.4	0	BX	0	14.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	336.0	0	BX	0	14.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	336.7	0	BX	0	14.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	337.3	0	BX	0	14.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	338.0	0	BX	0	14.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	338.6	0	BX	0	14.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	339.3	0	BX	0	14.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	339.9	0	BX	0	14.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	340.6	0	BX	0	14.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	341.2	0	BX	0	14.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	341.8	0	BX	0	14.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	342.5	0	BX	0	14.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	343.1	0	BX	0	14.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	343.8	0	BX	0	14.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	344.4	0	BX	0	14.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	345.1	0	BX	0	14.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	345.7	0	BX	0	14.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	346.4	0	BX	0	14.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	347.0	0	BX	0	14.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	347.7	0	BX	0	14.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	348.3	0	BX	0	14.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	348.9	0	BX	0	14.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	349.6	0	BX	0	14.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	350.2	0	BX	0	14.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	350.9	0	BX	0	14.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	351.5	0	BX	0	14.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	352.2	0	BX	0	14.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	352.8	0	BX	0	14.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	353.5	0	BX	0	14.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	354.1	0	BX	0	14.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	354.8	0	BX	0	14.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	355.4	0	BX	0	14.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	356.0	0	BX	0	14.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	356.7	0	BX	0	14.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	357.3	0	BX	0	14.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	358.0	0	BX	0	14.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	358.6	0	BX	0	14.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	359.3	0	BX	0	14.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	359.9	0	BX	0	14.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	360.6	0	BX	0	14.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	361.2	0	BX	0	14.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	361.8	0	BX	0	14.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	362.5	0	BX	0	14.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	363.1	0	BX	0	14.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	363.8	0	BX	0	14.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	364.4	0	BX	0	14.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	365.1	0	BX	0	14.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	365.7	0	BX	0	14.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	366.4	0	BX	0	14.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	367.0	0	BX	0	14.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	367.6	0	BX	0	14.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	368.3	0	BX	0	14.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	368.9	0	BX	0	14.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	369.6	0	BX	0	13.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	370.2	0	BX	0	13.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	370.9	0	BX	0	13.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	371.5	0	BX	0	13.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	372.1	0	BX	0	13.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	372.8	0	BX	0	13.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	373.4	0	BX	0	13.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	374.1	0	BX	0	13.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	374.7	0	BX	0	13.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	375.4	0	BX	0	13.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	376.0	0	BX	0	13.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	376.7	0	BX	0	13.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	377.3	0	BX	0	13.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	377.9	0	BX	0	13.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	378.6	0	BX	0	13.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	379.2	0	BX	0	13.81	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	379.9	0	BX	0	13.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	380.5	0	BX	0	13.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	381.2	0	BX	0	13.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	381.8	0	BX	0	13.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	382.4	0	BX	0	13.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	383.1	0	BX	0	13.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	383.7	0	BX	0	13.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	384.4	0	BX	0	13.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	385.0	0	BX	0	13.62	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	385.7	0	BX	0	13.61	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	386.3	0	BX	0	13.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	386.9	0	BX	0	13.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	387.6	0	BX	0	13.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	388.2	0	BX	0	13.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	388.9	0	BX	0	13.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	389.5	0	BX	0	13.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	390.1	0	BX	0	13.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	390.8	0	BX	0	13.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	391.4	0	BX	0	13.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	392.1	0	BX	0	13.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	392.7	0	BX	0	13.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	393.4	0	BX	0	13.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	394.0	0	BX	0	13.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	394.6	0	BX	0	13.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	395.3	0	BX	0	13.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	395.9	0	BX	0	13.10	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	396.6	0	BX	0	13.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	397.2	0	BX	0	13.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	397.9	0	BX	0	13.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	398.5	0	BX	0	13.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	399.1	0	BX	0	13.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	399.8	0	BX	0	13.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	400.4	0	BX	0	13.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	401.1	0	BX	0	13.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	401.7	0	BX	0	13.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	402.3	0	BX	0	13.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	403.0	0	BX	0	13.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	403.6	0	BX	0	13.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	404.3	0	BX	0	13.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	404.9	0	BX	0	13.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	405.6	0	BX	0	13.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	406.2	0	BX	0	13.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	406.8	0	BX	0	13.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	407.5	0	BX	0	13.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	408.1	0	BX	0	13.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	408.8	0	BX	0	13.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	409.4	0	BX	0	13.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	410.0	0	BX	0	13.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	410.7	0	BX	0	13.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	411.3	0	BX	0	13.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	412.0	0	BX	0	13.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	412.6	0	BX	0	13.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	413.2	0	BX	0	13.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	413.9	0	BX	0	13.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	414.5	0	BX	0	13.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	415.2	0	BX	0	13.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	415.8	0	BX	0	13.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	416.4	0	BX	0	13.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	417.1	0	BX	0	13.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	417.7	0	BX	0	13.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	418.4	0	BX	0	13.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	419.0	0	BX	0	13.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	419.6	0	BX	0	13.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	420.3	0	BX	0	13.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	420.9	0	BX	0	13.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	421.6	0	BX	0	13.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	422.2	0	BX	0	13.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	422.8	0	BX	0	13.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	423.5	0	BX	0	13.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	424.1	0	BX	0	13.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	424.8	0	BX	0	13.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	425.4	0	BX	0	13.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	426.0	0	BX	0	13.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	426.7	0	BX	0	13.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	427.3	0	BX	0	13.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	428.0	0	BX	0	13.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	428.6	0	BX	0	13.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	429.2	0	BX	0	13.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	429.9	0	BX	0	13.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	430.5	0	BX	0	13.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	431.2	0	BX	0	13.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	431.8	0	BX	0	13.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	432.4	0	BX	0	13.10	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	433.1	0	BX	0	13.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	433.7	0	BX	0	13.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	434.4	0	BX	0	13.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	435.0	0	BX	0	13.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	435.6	0	BX	0	12.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	436.3	0	BX	0	13.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	436.9	0	BX	0	12.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	437.6	0	BX	0	12.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	438.2	0	BX	0	12.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	438.8	0	BX	0	12.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	439.5	0	BX	0	12.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	440.1	0	BX	0	12.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	440.8	0	BX	0	12.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	441.4	0	BX	0	12.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	442.0	0	BX	0	12.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	442.7	0	BX	0	12.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	443.3	0	BX	0	12.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	443.9	0	BX	0	12.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	444.6	0	BX	0	12.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	445.2	0	BX	0	12.75	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	445.9	0	BX	0	12.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	446.5	0	BX	0	12.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	447.1	0	BX	0	12.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	447.8	0	BX	0	12.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	448.4	0	BX	0	12.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	449.1	0	BX	0	12.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	449.7	0	BX	0	12.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	450.3	0	BX	0	12.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	451.0	0	BX	0	12.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	451.6	0	BX	0	12.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	452.2	0	BX	0	12.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	452.9	0	BX	0	12.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	453.5	0	BX	0	12.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	454.2	0	BX	0	12.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	454.8	0	BX	0	12.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	455.4	0	BX	0	12.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	456.1	0	BX	0	12.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	456.7	0	BX	0	12.67	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	457.3	0	BX	0	12.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	458.0	0	BX	0	12.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	458.6	0	BX	0	12.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	459.3	0	BX	0	12.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	459.9	0	BX	0	12.56	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	460.5	0	BX	0	12.56	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	461.2	0	BX	0	12.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	461.8	0	BX	0	12.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	462.4	0	BX	0	12.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	463.1	0	BX	0	12.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	463.7	0	BX	0	12.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	464.4	0	BX	0	12.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	465.0	0	BX	0	12.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	465.6	0	BX	0	12.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	466.3	0	BX	0	12.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	466.9	0	BX	0	12.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	467.5	0	BX	0	12.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	468.2	0	BX	0	12.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	468.8	0	BX	0	12.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	469.5	0	BX	0	12.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	470.1	0	BX	0	12.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	470.7	0	BX	0	12.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	471.4	0	BX	0	12.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	472.0	0	BX	0	12.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	472.6	0	BX	0	12.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	473.3	0	BX	0	12.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	473.9	0	BX	0	12.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	474.5	0	BX	0	12.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	475.2	0	BX	0	12.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	475.8	0	BX	0	12.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	476.5	0	BX	0	12.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	477.1	0	BX	0	12.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	477.7	0	BX	0	12.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	478.4	0	BX	0	12.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	479.0	0	BX	0	12.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	479.6	0	BX	0	12.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	480.3	0	BX	0	12.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	480.9	0	BX	0	12.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	481.5	0	BX	0	12.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	482.2	0	BX	0	12.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	482.8	0	BX	0	12.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	483.4	0	BX	0	12.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	484.1	0	BX	0	12.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	484.7	0	BX	0	12.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	485.4	0	BX	0	12.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	486.0	0	BX	0	12.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	486.6	0	BX	0	12.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	487.3	0	BX	0	12.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	487.9	0	BX	0	12.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	488.5	0	BX	0	12.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	489.2	0	BX	0	12.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	489.8	0	BX	0	12.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	490.4	0	BX	0	12.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	491.1	0	BX	0	12.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	491.7	0	BX	0	12.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	492.3	0	BX	0	12.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	493.0	0	BX	0	12.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	493.6	0	BX	0	12.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	494.3	0	BX	0	12.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	494.9	0	BX	0	12.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	495.5	0	BX	0	12.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	496.2	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	496.8	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	497.4	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	498.1	0	BX	0	12.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	498.7	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	499.3	0	BX	0	12.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	500.0	0	BX	0	12.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	500.6	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	501.2	0	BX	0	12.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	501.9	0	BX	0	12.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	502.5	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	503.1	0	BX	0	12.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	503.8	0	BX	0	12.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	504.4	0	BX	0	12.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	505.0	0	BX	0	12.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	505.7	0	BX	0	12.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	506.3	0	BX	0	12.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	506.9	0	BX	0	12.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	507.6	0	BX	0	12.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	508.2	0	BX	0	12.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	508.8	0	BX	0	12.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	509.5	0	BX	0	12.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	510.1	0	BX	0	12.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	510.7	0	BX	0	12.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	511.4	0	BX	0	12.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	512.0	0	BX	0	12.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	512.6	0	BX	0	12.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	513.3	0	BX	0	12.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	513.9	0	BX	0	12.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	514.5	0	BX	0	12.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	515.2	0	BX	0	12.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	515.8	0	BX	0	11.99	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	516.4	0	BX	0	11.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	517.1	0	BX	0	11.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	517.7	0	BX	0	11.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	518.3	0	BX	0	11.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	519.0	0	BX	0	11.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	519.6	0	BX	0	11.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	520.2	0	BX	0	11.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	520.9	0	BX	0	11.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	521.5	0	BX	0	11.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	522.1	0	BX	0	11.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	522.8	0	BX	0	11.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	523.4	0	BX	0	11.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	524.0	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	524.7	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	525.3	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	525.9	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	526.6	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	527.2	0	BX	0	11.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	527.8	0	BX	0	11.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	528.5	0	BX	0	11.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	529.1	0	BX	0	11.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	529.7	0	BX	0	11.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	530.4	0	BX	0	11.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	531.0	0	BX	0	11.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	531.6	0	BX	0	11.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	532.3	0	BX	0	11.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	532.9	0	BX	0	11.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	533.5	0	BX	0	11.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	534.2	0	BX	0	11.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	534.8	0	BX	0	11.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	535.4	0	BX	0	11.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	536.1	0	BX	0	11.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	536.7	0	BX	0	11.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	537.3	0	BX	0	11.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	538.0	0	BX	0	11.69	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	538.6	0	BX	0	11.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	539.2	0	BX	0	11.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	539.9	0	BX	0	11.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	540.5	0	BX	0	11.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	541.1	0	BX	0	11.65	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	541.7	0	BX	0	11.65	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	542.4	0	BX	0	11.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	543.0	0	BX	0	11.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	543.6	0	BX	0	11.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	544.3	0	BX	0	11.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	544.9	0	BX	0	11.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	545.5	0	BX	0	11.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	546.2	0	BX	0	11.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	546.8	0	BX	0	11.56	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	547.4	0	BX	0	11.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	548.1	0	BX	0	11.52	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	548.7	0	BX	0	11.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	549.3	0	BX	0	11.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	550.0	0	BX	0	11.50	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	550.6	0	BX	0	11.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	551.2	0	BX	0	11.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	551.8	0	BX	0	11.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	552.5	0	BX	0	11.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	553.1	0	BX	0	11.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	553.7	0	BX	0	11.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	554.4	0	BX	0	11.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	555.0	0	BX	0	11.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	555.6	0	BX	0	11.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	556.3	0	BX	0	11.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	556.9	0	BX	0	11.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	557.5	0	BX	0	11.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	558.2	0	BX	0	11.04	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	558.8	0	BX	0	11.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	559.4	0	BX	0	11.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	560.0	0	BX	0	11.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	560.7	0	BX	0	11.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	561.3	0	BX	0	11.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	561.9	0	BX	0	11.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	562.6	0	BX	0	11.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	563.2	0	BX	0	10.99	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	563.8	0	BX	0	10.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	564.5	0	BX	0	10.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	565.1	0	BX	0	10.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	565.7	0	BX	0	10.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	566.3	0	BX	0	10.89	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	567.0	0	BX	0	10.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	567.6	0	BX	0	10.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	568.2	0	BX	0	10.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	568.9	0	BX	0	10.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	569.5	0	BX	0	10.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	570.1	0	BX	0	10.84	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	570.8	0	BX	0	10.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	571.4	0	BX	0	10.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	572.0	0	BX	0	10.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	572.6	0	BX	0	10.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	573.3	0	BX	0	10.90	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	573.9	0	BX	0	10.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	574.5	0	BX	0	10.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	575.2	0	BX	0	10.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	575.8	0	BX	0	10.85	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	576.4	0	BX	0	10.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	577.0	0	BX	0	10.82	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	577.7	0	BX	0	10.81	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	578.3	0	BX	0	10.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	578.9	0	BX	0	10.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	579.6	0	BX	0	10.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	580.2	0	BX	0	10.76	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	580.8	0	BX	0	10.75	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	581.5	0	BX	0	10.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	582.1	0	BX	0	10.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	582.7	0	BX	0	10.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	583.3	0	BX	0	10.70	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	584.0	0	BX	0	10.68	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	584.6	0	BX	0	10.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	585.2	0	BX	0	10.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	585.9	0	BX	0	10.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	586.5	0	BX	0	10.64	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	587.1	0	BX	0	10.61	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	587.7	0	BX	0	10.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	588.4	0	BX	0	10.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	589.0	0	BX	0	10.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	589.6	0	BX	0	10.56	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	590.2	0	BX	0	10.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	590.9	0	BX	0	10.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	591.5	0	BX	0	10.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	592.1	0	BX	0	10.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	592.8	0	BX	0	10.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	593.4	0	BX	0	10.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	594.0	0	BX	0	10.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	594.6	0	BX	0	10.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	595.3	0	BX	0	10.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	595.9	0	BX	0	10.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	596.5	0	BX	0	10.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	597.2	0	BX	0	10.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	597.8	0	BX	0	10.51	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	598.4	0	BX	0	10.50	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	599.0	0	BX	0	10.49	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	599.7	0	BX	0	10.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	600.3	0	BX	0	10.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	600.9	0	BX	0	10.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	601.5	0	BX	0	10.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	602.2	0	BX	0	10.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	602.8	0	BX	0	10.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	603.4	0	BX	0	10.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	604.1	0	BX	0	10.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	604.7	0	BX	0	10.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	605.3	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	605.9	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	606.6	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	607.2	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	607.8	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	608.4	0	BX	0	10.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	609.1	0	BX	0	10.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	609.7	0	BX	0	10.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	610.3	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	611.0	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	611.6	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	612.2	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	612.8	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	613.5	0	BX	0	10.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	614.1	0	BX	0	10.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	614.7	0	BX	0	10.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	615.3	0	BX	0	10.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	616.0	0	BX	0	10.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	616.6	0	BX	0	10.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	617.2	0	BX	0	10.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	617.8	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	618.5	0	BX	0	10.44	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	619.1	0	BX	0	10.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	619.7	0	BX	0	10.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	620.3	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	621.0	0	BX	0	10.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	621.6	0	BX	0	10.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	622.2	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	622.9	0	BX	0	10.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	623.5	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	624.1	0	BX	0	10.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	624.7	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	625.4	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	626.0	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	626.6	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	627.2	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	627.9	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	628.5	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	629.1	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	629.7	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	630.4	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	631.0	0	BX	0	10.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	631.6	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	632.2	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	632.9	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	633.5	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	634.1	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	634.7	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	635.4	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	636.0	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	636.6	0	BX	0	10.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	637.2	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	637.9	0	BX	0	10.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	638.5	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	639.1	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	639.7	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	640.4	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	641.0	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	641.6	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	642.2	0	BX	0	10.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	642.9	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	643.5	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	644.1	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	644.7	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	645.4	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	646.0	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	646.6	0	BX	0	10.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	647.2	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	647.8	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	648.5	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	649.1	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	649.7	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	650.3	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	651.0	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	651.6	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	652.2	0	BX	0	10.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	652.8	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	653.5	0	BX	0	10.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	654.1	0	BX	0	10.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	654.7	0	BX	0	10.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	655.3	0	BX	0	10.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	656.0	0	BX	0	10.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	656.6	0	BX	0	10.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	657.2	0	BX	0	10.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	657.8	0	BX	0	10.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	658.5	0	BX	0	10.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	659.1	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	659.7	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	660.3	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	660.9	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	661.6	0	BX	0	10.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	662.2	0	BX	0	10.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	662.8	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	663.4	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	664.1	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	664.7	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	665.3	0	BX	0	10.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	665.9	0	BX	0	10.24	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	666.5	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	667.2	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	667.8	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	668.4	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	669.0	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	669.7	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	670.3	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	670.9	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	671.5	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	672.2	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	672.8	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	673.4	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	674.0	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	674.6	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	675.3	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	675.9	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	676.5	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	677.1	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	677.7	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	678.4	0	BX	0	10.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	679.0	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	679.6	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	680.2	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	680.9	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	681.5	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	682.1	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	682.7	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	683.3	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	684.0	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	684.6	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	685.2	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	685.8	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	686.5	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	687.1	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	687.7	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	688.3	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	688.9	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	689.6	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	690.2	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	690.8	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	691.4	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	692.0	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	692.7	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	693.3	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	693.9	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	694.5	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	695.1	0	BX	0	10.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	695.8	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	696.4	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	697.0	0	BX	0	10.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	697.6	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	698.2	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	698.9	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	699.5	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	700.1	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	700.7	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	701.3	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	702.0	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	702.6	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	703.2	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	703.8	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	704.4	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	705.1	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	705.7	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	706.3	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	706.9	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	707.5	0	BX	0	10.38	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	708.2	0	BX	0	10.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	708.8	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	709.4	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	710.0	0	BX	0	10.37	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	710.6	0	BX	0	10.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	711.3	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	711.9	0	BX	0	10.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	712.5	0	BX	0	10.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	713.1	0	BX	0	10.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	713.7	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	714.4	0	BX	0	10.33	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	715.0	0	BX	0	10.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	715.6	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	716.2	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	716.8	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	717.5	0	BX	0	10.36	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	718.1	0	BX	0	10.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	718.7	0	BX	0	10.35	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	719.3	0	BX	0	10.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	719.9	0	BX	0	10.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	720.5	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	721.2	0	BX	0	10.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	721.8	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	722.4	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	723.0	0	BX	0	10.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	723.6	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	724.3	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	724.9	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	725.5	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	726.1	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	726.7	0	BX	0	10.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	727.4	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	728.0	0	BX	0	10.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	728.6	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	729.2	0	BX	0	10.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	729.8	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	730.4	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	731.1	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	731.7	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	732.3	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	732.9	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	733.5	0	BX	0	10.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	734.2	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	734.8	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	735.4	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	736.0	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	736.6	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	737.2	0	BX	0	10.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	737.9	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	738.5	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	739.1	0	BX	0	10.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	739.7	0	BX	0	10.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	740.3	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	740.9	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	741.6	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	742.2	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	742.8	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	743.4	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	744.0	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	744.6	0	BX	0	10.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	745.3	0	BX	0	10.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	745.9	0	BX	0	10.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	746.5	0	BX	0	10.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	747.1	0	BX	0	10.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	747.7	0	BX	0	10.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	748.3	0	BX	0	10.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	749.0	0	BX	0	10.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	749.6	0	BX	0	10.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	750.2	0	BX	0	10.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	750.8	0	BX	0	10.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	751.4	0	BX	0	10.10	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	752.0	0	BX	0	10.10	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	752.7	0	BX	0	10.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	753.3	0	BX	0	10.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	753.9	0	BX	0	10.12	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	754.5	0	BX	0	10.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	755.1	0	BX	0	10.14	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	755.7	0	BX	0	10.15	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	756.4	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	757.0	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	757.6	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	758.2	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	758.8	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	759.4	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	760.1	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	760.7	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	761.3	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	761.9	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	762.5	0	BX	0	10.17	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	763.1	0	BX	0	10.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	763.8	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	764.4	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	765.0	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	765.6	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	766.2	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	766.8	0	BX	0	10.18	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	767.4	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	768.1	0	BX	0	10.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	768.7	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	769.3	0	BX	0	10.19	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	769.9	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	770.5	0	BX	0	10.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	771.1	0	BX	0	10.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	771.8	0	BX	0	10.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	772.4	0	BX	0	10.20	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	773.0	0	BX	0	10.21	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	773.6	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	774.2	0	BX	0	10.22	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	774.8	0	BX	0	10.25	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	775.4	0	BX	0	10.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	776.1	0	BX	0	10.28	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	776.7	0	BX	0	10.29	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	777.3	0	BX	0	10.30	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	777.9	0	BX	0	10.31	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	778.5	0	BX	0	10.32	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	779.1	0	BX	0	11.01	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	779.7	0	BX	0	10.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	780.4	0	BX	0	10.93	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	781.0	0	BX	0	10.96	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	781.6	0	BX	0	10.99	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	782.2	0	BX	0	11.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	782.8	0	BX	0	11.06	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	783.4	0	BX	0	11.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	784.0	0	BX	0	11.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	784.7	0	BX	0	11.27	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	785.3	0	BX	0	11.34	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	785.9	0	BX	0	11.39	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	786.5	0	BX	0	11.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	787.1	0	BX	0	11.48	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	787.7	0	BX	0	11.50	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	788.3	0	BX	0	11.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	789.0	0	BX	0	11.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	789.6	0	BX	0	11.86	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	790.2	0	BX	0	12.11	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	790.8	0	BX	0	12.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	791.4	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	792.0	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	792.6	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	793.2	0	BX	0	12.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	793.9	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	794.5	0	BX	0	12.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	795.1	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	795.7	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	796.3	0	BX	0	12.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	796.9	0	BX	0	12.10	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	797.5	0	BX	0	12.07	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	798.2	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	798.8	0	BX	0	12.02	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	799.4	0	BX	0	12.13	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	800.0	0	BX	0	12.09	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	800.6	0	BX	0	12.03	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	801.2	0	BX	0	11.98	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	801.8	0	BX	0	11.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	802.4	0	BX	0	11.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	803.1	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	803.7	0	BX	0	11.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	804.3	0	BX	0	11.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	804.9	0	BX	0	11.91	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	805.5	0	BX	0	11.73	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	806.1	0	BX	0	11.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	806.7	0	BX	0	11.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	807.3	0	BX	0	11.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	808.0	0	BX	0	11.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	808.6	0	BX	0	11.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	809.2	0	BX	0	11.71	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	809.8	0	BX	0	11.88	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	810.4	0	BX	0	11.87	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	811.0	0	BX	0	11.83	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	811.6	0	BX	0	11.79	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	812.2	0	BX	0	11.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	812.9	0	BX	0	11.80	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	813.5	0	BX	0	11.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	814.1	0	BX	0	11.77	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	814.7	0	BX	0	12.05	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	815.3	0	BX	0	12.00	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	815.9	0	BX	0	11.97	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	816.5	0	BX	0	11.95	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	817.1	0	BX	0	11.92	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	817.7	0	BX	0	11.94	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	818.4	0	BX	0	12.23	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	819.0	0	BX	0	12.08	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	819.6	0	BX	0	12.16	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	820.2	0	BX	0	12.26	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	820.8	0	BX	0	12.43	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	821.4	0	BX	0	12.41	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	822.0	0	BX	0	12.40	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	822.6	0	BX	0	12.47	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	823.3	0	BX	0	12.45	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	823.9	0	BX	0	12.42	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	824.5	0	BX	0	12.46	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	825.1	0	BX	0	12.55	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	825.7	0	BX	0	12.53	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	826.3	0	BX	0	12.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	826.9	0	BX	0	12.60	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	827.5	0	BX	0	12.63	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	828.1	0	BX	0	12.65	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	828.8	0	BX	0	12.62	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	829.4	0	BX	0	12.61	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	830.0	0	BX	0	12.58	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	830.6	0	BX	0	12.59	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	831.2	0	BX	0	12.54	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	831.8	0	BX	0	12.56	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	832.4	0	BX	0	12.57	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	833.0	0	BX	0	12.66	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	833.6	0	BX	0	12.72	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	834.2	0	BX	0	12.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	834.9	0	BX	0	12.74	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	835.5	0	BX	0	12.78	0
@9011__2001439	001	C	06/11/2001	23:01	-20.6000	0.2000	0	836.1	0	BX	0	12.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	0.7	0	BX	0	26.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	1.3	0	BX	0	25.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	2.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	2.7	0	BX	0	25.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	3.3	0	BX	0	25.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	4.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	4.7	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	5.4	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	6.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	6.7	0	BX	0	25.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	7.4	0	BX	0	25.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	8.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	8.7	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	9.4	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	10.0	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	10.7	0	BX	0	25.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	11.4	0	BX	0	25.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	12.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	12.7	0	BX	0	25.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	13.4	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	14.0	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	14.7	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	15.4	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	16.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	16.7	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	17.4	0	BX	0	25.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	18.0	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	18.7	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	19.4	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	20.1	0	BX	0	25.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	20.7	0	BX	0	25.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	21.4	0	BX	0	25.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	22.1	0	BX	0	25.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	22.7	0	BX	0	25.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	23.4	0	BX	0	25.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	24.1	0	BX	0	25.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	24.7	0	BX	0	25.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	25.4	0	BX	0	25.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	26.1	0	BX	0	25.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	26.7	0	BX	0	25.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	27.4	0	BX	0	25.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	28.1	0	BX	0	25.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	28.7	0	BX	0	25.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	29.4	0	BX	0	25.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	30.1	0	BX	0	25.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	30.7	0	BX	0	25.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	31.4	0	BX	0	25.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	32.1	0	BX	0	25.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	32.7	0	BX	0	25.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	33.4	0	BX	0	25.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	34.1	0	BX	0	25.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	34.7	0	BX	0	25.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	35.4	0	BX	0	25.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	36.1	0	BX	0	25.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	36.7	0	BX	0	25.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	37.4	0	BX	0	25.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	38.1	0	BX	0	25.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	38.7	0	BX	0	25.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	39.4	0	BX	0	25.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	40.1	0	BX	0	25.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	40.7	0	BX	0	25.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	41.4	0	BX	0	25.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	42.1	0	BX	0	25.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	42.7	0	BX	0	25.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	43.4	0	BX	0	25.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	44.1	0	BX	0	25.66	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	44.7	0	BX	0	25.66	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	45.4	0	BX	0	25.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	46.1	0	BX	0	25.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	46.7	0	BX	0	25.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	47.4	0	BX	0	25.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	48.1	0	BX	0	25.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	48.7	0	BX	0	25.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	49.4	0	BX	0	25.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	50.1	0	BX	0	25.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	50.7	0	BX	0	25.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	51.4	0	BX	0	25.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	52.1	0	BX	0	24.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	52.7	0	BX	0	24.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	53.4	0	BX	0	24.52	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	54.0	0	BX	0	24.34	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	54.7	0	BX	0	24.23	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	55.4	0	BX	0	24.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	56.0	0	BX	0	24.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	56.7	0	BX	0	23.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	57.4	0	BX	0	23.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	58.0	0	BX	0	23.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	58.7	0	BX	0	23.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	59.4	0	BX	0	23.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	60.0	0	BX	0	23.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	60.7	0	BX	0	22.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	61.4	0	BX	0	22.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	62.0	0	BX	0	22.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	62.7	0	BX	0	22.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	63.4	0	BX	0	21.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	64.0	0	BX	0	21.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	64.7	0	BX	0	20.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	65.4	0	BX	0	20.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	66.0	0	BX	0	20.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	66.7	0	BX	0	20.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	67.4	0	BX	0	19.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	68.0	0	BX	0	19.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	68.7	0	BX	0	19.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	69.3	0	BX	0	19.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	70.0	0	BX	0	19.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	70.7	0	BX	0	19.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	71.3	0	BX	0	19.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	72.0	0	BX	0	19.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	72.7	0	BX	0	19.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	73.3	0	BX	0	19.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	74.0	0	BX	0	19.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	74.7	0	BX	0	19.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	75.3	0	BX	0	19.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	76.0	0	BX	0	19.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	76.6	0	BX	0	19.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	77.3	0	BX	0	18.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	78.0	0	BX	0	18.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	78.6	0	BX	0	18.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	79.3	0	BX	0	18.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	80.0	0	BX	0	18.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	80.6	0	BX	0	18.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	81.3	0	BX	0	17.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	82.0	0	BX	0	17.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	82.6	0	BX	0	17.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	83.3	0	BX	0	17.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	83.9	0	BX	0	17.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	84.6	0	BX	0	17.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	85.3	0	BX	0	17.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	85.9	0	BX	0	17.34	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	86.6	0	BX	0	17.25	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	87.3	0	BX	0	17.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	87.9	0	BX	0	17.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	88.6	0	BX	0	17.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	89.3	0	BX	0	17.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	89.9	0	BX	0	16.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	90.6	0	BX	0	16.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	91.2	0	BX	0	16.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	91.9	0	BX	0	16.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	92.6	0	BX	0	16.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	93.2	0	BX	0	16.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	93.9	0	BX	0	16.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	94.6	0	BX	0	16.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	95.2	0	BX	0	16.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	95.9	0	BX	0	16.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	96.5	0	BX	0	16.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	97.2	0	BX	0	16.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	97.9	0	BX	0	16.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	98.5	0	BX	0	16.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	99.2	0	BX	0	16.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	99.9	0	BX	0	16.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	100.5	0	BX	0	16.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	101.2	0	BX	0	16.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	101.8	0	BX	0	16.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	102.5	0	BX	0	16.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	103.2	0	BX	0	16.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	103.8	0	BX	0	16.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	104.5	0	BX	0	16.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	105.2	0	BX	0	16.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	105.8	0	BX	0	16.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	106.5	0	BX	0	16.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	107.1	0	BX	0	16.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	107.8	0	BX	0	16.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	108.5	0	BX	0	16.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	109.1	0	BX	0	16.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	109.8	0	BX	0	16.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	110.5	0	BX	0	16.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	111.1	0	BX	0	16.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	111.8	0	BX	0	16.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	112.4	0	BX	0	16.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	113.1	0	BX	0	16.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	113.8	0	BX	0	16.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	114.4	0	BX	0	16.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	115.1	0	BX	0	16.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	115.7	0	BX	0	16.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	116.4	0	BX	0	15.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	117.1	0	BX	0	15.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	117.7	0	BX	0	15.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	118.4	0	BX	0	15.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	119.0	0	BX	0	15.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	119.7	0	BX	0	15.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	120.4	0	BX	0	15.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	121.0	0	BX	0	15.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	121.7	0	BX	0	15.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	122.4	0	BX	0	15.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	123.0	0	BX	0	15.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	123.7	0	BX	0	15.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	124.3	0	BX	0	15.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	125.0	0	BX	0	15.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	125.7	0	BX	0	15.52	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	126.3	0	BX	0	15.52	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	127.0	0	BX	0	15.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	127.6	0	BX	0	15.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	128.3	0	BX	0	15.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	129.0	0	BX	0	15.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	129.6	0	BX	0	15.25	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	130.3	0	BX	0	15.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	130.9	0	BX	0	15.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	131.6	0	BX	0	15.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	132.3	0	BX	0	15.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	132.9	0	BX	0	15.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	133.6	0	BX	0	15.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	134.2	0	BX	0	15.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	134.9	0	BX	0	15.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	135.6	0	BX	0	15.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	136.2	0	BX	0	15.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	136.9	0	BX	0	15.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	137.5	0	BX	0	14.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	138.2	0	BX	0	14.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	138.9	0	BX	0	14.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	139.5	0	BX	0	14.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	140.2	0	BX	0	14.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	140.8	0	BX	0	14.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	141.5	0	BX	0	14.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	142.2	0	BX	0	14.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	142.8	0	BX	0	14.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	143.5	0	BX	0	14.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	144.1	0	BX	0	14.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	144.8	0	BX	0	14.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	145.5	0	BX	0	14.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	146.1	0	BX	0	14.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	146.8	0	BX	0	14.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	147.4	0	BX	0	14.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	148.1	0	BX	0	14.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	148.7	0	BX	0	14.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	149.4	0	BX	0	14.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	150.1	0	BX	0	14.26	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	150.7	0	BX	0	14.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	151.4	0	BX	0	14.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	152.0	0	BX	0	14.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	152.7	0	BX	0	14.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	153.4	0	BX	0	14.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	154.0	0	BX	0	14.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	154.7	0	BX	0	14.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	155.3	0	BX	0	14.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	156.0	0	BX	0	14.03	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	156.7	0	BX	0	14.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	157.3	0	BX	0	14.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	158.0	0	BX	0	14.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	158.6	0	BX	0	14.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	159.3	0	BX	0	14.03	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	159.9	0	BX	0	14.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	160.6	0	BX	0	13.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	161.3	0	BX	0	13.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	161.9	0	BX	0	13.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	162.6	0	BX	0	13.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	163.2	0	BX	0	13.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	163.9	0	BX	0	13.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	164.6	0	BX	0	13.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	165.2	0	BX	0	13.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	165.9	0	BX	0	13.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	166.5	0	BX	0	13.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	167.2	0	BX	0	13.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	167.8	0	BX	0	13.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	168.5	0	BX	0	13.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	169.2	0	BX	0	13.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	169.8	0	BX	0	13.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	170.5	0	BX	0	13.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	171.1	0	BX	0	13.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	171.8	0	BX	0	13.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	172.4	0	BX	0	13.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	173.1	0	BX	0	13.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	173.8	0	BX	0	13.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	174.4	0	BX	0	13.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	175.1	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	175.7	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	176.4	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	177.0	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	177.7	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	178.4	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	179.0	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	179.7	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	180.3	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	181.0	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	181.6	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	182.3	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	183.0	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	183.6	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	184.3	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	184.9	0	BX	0	13.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	185.6	0	BX	0	13.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	186.2	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	186.9	0	BX	0	13.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	187.6	0	BX	0	13.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	188.2	0	BX	0	13.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	188.9	0	BX	0	13.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	189.5	0	BX	0	13.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	190.2	0	BX	0	13.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	190.8	0	BX	0	13.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	191.5	0	BX	0	13.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	192.1	0	BX	0	13.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	192.8	0	BX	0	13.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	193.5	0	BX	0	13.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	194.1	0	BX	0	13.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	194.8	0	BX	0	13.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	195.4	0	BX	0	13.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	196.1	0	BX	0	13.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	196.7	0	BX	0	13.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	197.4	0	BX	0	13.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	198.0	0	BX	0	13.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	198.7	0	BX	0	13.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	199.4	0	BX	0	13.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	200.0	0	BX	0	13.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	200.7	0	BX	0	13.50	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	201.3	0	BX	0	13.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	202.0	0	BX	0	13.45	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	202.6	0	BX	0	13.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	203.3	0	BX	0	13.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	203.9	0	BX	0	13.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	204.6	0	BX	0	13.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	205.3	0	BX	0	13.28	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	205.9	0	BX	0	13.26	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	206.6	0	BX	0	13.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	207.2	0	BX	0	13.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	207.9	0	BX	0	13.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	208.5	0	BX	0	13.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	209.2	0	BX	0	13.20	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	209.8	0	BX	0	13.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	210.5	0	BX	0	13.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	211.2	0	BX	0	13.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	211.8	0	BX	0	13.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	212.5	0	BX	0	13.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	213.1	0	BX	0	13.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	213.8	0	BX	0	13.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	214.4	0	BX	0	13.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	215.1	0	BX	0	13.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	215.7	0	BX	0	13.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	216.4	0	BX	0	13.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	217.0	0	BX	0	13.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	217.7	0	BX	0	13.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	218.4	0	BX	0	13.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	219.0	0	BX	0	13.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	219.7	0	BX	0	13.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	220.3	0	BX	0	13.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	221.0	0	BX	0	13.03	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	221.6	0	BX	0	13.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	222.3	0	BX	0	13.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	222.9	0	BX	0	13.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	223.6	0	BX	0	12.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	224.2	0	BX	0	12.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	224.9	0	BX	0	12.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	225.5	0	BX	0	12.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	226.2	0	BX	0	12.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	226.9	0	BX	0	12.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	227.5	0	BX	0	12.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	228.2	0	BX	0	12.66	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	228.8	0	BX	0	12.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	229.5	0	BX	0	12.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	230.1	0	BX	0	12.54	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	230.8	0	BX	0	12.52	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	231.4	0	BX	0	12.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	232.1	0	BX	0	12.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	232.7	0	BX	0	12.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	233.4	0	BX	0	12.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	234.0	0	BX	0	12.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	234.7	0	BX	0	12.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	235.3	0	BX	0	12.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	236.0	0	BX	0	12.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	236.7	0	BX	0	12.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	237.3	0	BX	0	12.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	238.0	0	BX	0	12.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	238.6	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	239.3	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	239.9	0	BX	0	12.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	240.6	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	241.2	0	BX	0	12.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	241.9	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	242.5	0	BX	0	12.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	243.2	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	243.8	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	244.5	0	BX	0	12.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	245.1	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	245.8	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	246.4	0	BX	0	12.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	247.1	0	BX	0	12.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	247.7	0	BX	0	12.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	248.4	0	BX	0	12.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	249.1	0	BX	0	12.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	249.7	0	BX	0	12.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	250.4	0	BX	0	12.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	251.0	0	BX	0	12.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	251.7	0	BX	0	12.25	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	252.3	0	BX	0	12.20	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	253.0	0	BX	0	12.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	253.6	0	BX	0	12.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	254.3	0	BX	0	12.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	254.9	0	BX	0	12.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	255.6	0	BX	0	12.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	256.2	0	BX	0	12.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	256.9	0	BX	0	12.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	257.5	0	BX	0	11.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	258.2	0	BX	0	11.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	258.8	0	BX	0	11.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	259.5	0	BX	0	11.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	260.1	0	BX	0	11.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	260.8	0	BX	0	11.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	261.4	0	BX	0	11.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	262.1	0	BX	0	11.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	262.7	0	BX	0	11.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	263.4	0	BX	0	11.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	264.0	0	BX	0	11.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	264.7	0	BX	0	11.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	265.3	0	BX	0	11.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	266.0	0	BX	0	11.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	266.6	0	BX	0	11.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	267.3	0	BX	0	11.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	267.9	0	BX	0	11.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	268.6	0	BX	0	11.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	269.2	0	BX	0	11.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	269.9	0	BX	0	11.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	270.5	0	BX	0	11.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	271.2	0	BX	0	11.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	271.9	0	BX	0	11.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	272.5	0	BX	0	11.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	273.2	0	BX	0	11.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	273.8	0	BX	0	11.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	274.5	0	BX	0	11.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	275.1	0	BX	0	11.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	275.8	0	BX	0	11.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	276.4	0	BX	0	11.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	277.1	0	BX	0	11.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	277.7	0	BX	0	11.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	278.4	0	BX	0	11.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	279.0	0	BX	0	11.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	279.7	0	BX	0	11.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	280.3	0	BX	0	11.40	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	281.0	0	BX	0	11.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	281.6	0	BX	0	11.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	282.3	0	BX	0	11.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	282.9	0	BX	0	11.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	283.6	0	BX	0	11.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	284.2	0	BX	0	11.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	284.9	0	BX	0	11.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	285.5	0	BX	0	11.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	286.2	0	BX	0	11.23	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	286.8	0	BX	0	11.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	287.5	0	BX	0	11.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	288.1	0	BX	0	11.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	288.7	0	BX	0	10.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	289.4	0	BX	0	10.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	290.0	0	BX	0	10.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	290.7	0	BX	0	10.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	291.3	0	BX	0	10.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	292.0	0	BX	0	10.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	292.6	0	BX	0	10.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	293.3	0	BX	0	10.50	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	293.9	0	BX	0	10.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	294.6	0	BX	0	10.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	295.2	0	BX	0	10.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	295.9	0	BX	0	10.26	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	296.5	0	BX	0	10.19	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	297.2	0	BX	0	10.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	297.8	0	BX	0	10.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	298.5	0	BX	0	10.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	299.1	0	BX	0	10.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	299.8	0	BX	0	10.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	300.4	0	BX	0	10.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	301.1	0	BX	0	10.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	301.7	0	BX	0	10.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	302.4	0	BX	0	10.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	303.0	0	BX	0	10.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	303.7	0	BX	0	10.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	304.3	0	BX	0	9.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	305.0	0	BX	0	9.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	305.6	0	BX	0	9.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	306.3	0	BX	0	9.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	306.9	0	BX	0	9.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	307.6	0	BX	0	9.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	308.2	0	BX	0	9.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	308.9	0	BX	0	9.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	309.5	0	BX	0	9.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	310.2	0	BX	0	9.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	310.8	0	BX	0	9.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	311.5	0	BX	0	9.66	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	312.1	0	BX	0	9.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	312.7	0	BX	0	9.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	313.4	0	BX	0	9.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	314.0	0	BX	0	9.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	314.7	0	BX	0	9.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	315.3	0	BX	0	9.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	316.0	0	BX	0	9.31	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	316.6	0	BX	0	9.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	317.3	0	BX	0	9.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	317.9	0	BX	0	9.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	318.6	0	BX	0	9.25	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	319.2	0	BX	0	9.26	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	319.9	0	BX	0	9.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	320.5	0	BX	0	9.23	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	321.2	0	BX	0	9.22	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	321.8	0	BX	0	9.19	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	322.5	0	BX	0	9.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	323.1	0	BX	0	9.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	323.8	0	BX	0	9.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	324.4	0	BX	0	9.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	325.0	0	BX	0	9.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	325.7	0	BX	0	9.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	326.3	0	BX	0	9.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	327.0	0	BX	0	9.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	327.6	0	BX	0	9.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	328.3	0	BX	0	8.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	328.9	0	BX	0	8.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	329.6	0	BX	0	8.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	330.2	0	BX	0	8.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	330.9	0	BX	0	8.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	331.5	0	BX	0	8.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	332.2	0	BX	0	8.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	332.8	0	BX	0	8.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	333.5	0	BX	0	8.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	334.1	0	BX	0	8.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	334.7	0	BX	0	8.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	335.4	0	BX	0	8.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	336.0	0	BX	0	8.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	336.7	0	BX	0	8.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	337.3	0	BX	0	8.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	338.0	0	BX	0	8.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	338.6	0	BX	0	8.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	339.3	0	BX	0	8.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	339.9	0	BX	0	8.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	340.6	0	BX	0	8.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	341.2	0	BX	0	8.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	341.8	0	BX	0	8.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	342.5	0	BX	0	8.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	343.1	0	BX	0	8.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	343.8	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	344.4	0	BX	0	8.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	345.1	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	345.7	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	346.4	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	347.0	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	347.7	0	BX	0	8.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	348.3	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	348.9	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	349.6	0	BX	0	8.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	350.2	0	BX	0	8.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	350.9	0	BX	0	8.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	351.5	0	BX	0	8.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	352.2	0	BX	0	8.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	352.8	0	BX	0	8.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	353.5	0	BX	0	8.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	354.1	0	BX	0	8.71	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	354.8	0	BX	0	8.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	355.4	0	BX	0	8.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	356.0	0	BX	0	8.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	356.7	0	BX	0	8.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	357.3	0	BX	0	8.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	358.0	0	BX	0	8.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	358.6	0	BX	0	8.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	359.3	0	BX	0	8.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	359.9	0	BX	0	8.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	360.6	0	BX	0	8.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	361.2	0	BX	0	8.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	361.8	0	BX	0	8.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	362.5	0	BX	0	8.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	363.1	0	BX	0	8.66	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	363.8	0	BX	0	8.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	364.4	0	BX	0	8.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	365.1	0	BX	0	8.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	365.7	0	BX	0	8.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	366.4	0	BX	0	8.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	367.0	0	BX	0	8.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	367.6	0	BX	0	8.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	368.3	0	BX	0	8.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	368.9	0	BX	0	8.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	369.6	0	BX	0	8.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	370.2	0	BX	0	8.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	370.9	0	BX	0	8.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	371.5	0	BX	0	8.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	372.1	0	BX	0	8.54	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	372.8	0	BX	0	8.52	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	373.4	0	BX	0	8.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	374.1	0	BX	0	8.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	374.7	0	BX	0	8.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	375.4	0	BX	0	8.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	376.0	0	BX	0	8.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	376.7	0	BX	0	8.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	377.3	0	BX	0	8.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	377.9	0	BX	0	8.22	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	378.6	0	BX	0	8.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	379.2	0	BX	0	8.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	379.9	0	BX	0	8.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	380.5	0	BX	0	8.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	381.2	0	BX	0	8.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	381.8	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	382.4	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	383.1	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	383.7	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	384.4	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	385.0	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	385.7	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	386.3	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	386.9	0	BX	0	8.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	387.6	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	388.2	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	388.9	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	389.5	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	390.1	0	BX	0	8.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	390.8	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	391.4	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	392.1	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	392.7	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	393.4	0	BX	0	8.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	394.0	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	394.6	0	BX	0	8.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	395.3	0	BX	0	8.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	395.9	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	396.6	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	397.2	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	397.9	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	398.5	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	399.1	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	399.8	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	400.4	0	BX	0	8.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	401.1	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	401.7	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	402.3	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	403.0	0	BX	0	7.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	403.6	0	BX	0	7.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	404.3	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	404.9	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	405.6	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	406.2	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	406.8	0	BX	0	7.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	407.5	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	408.1	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	408.8	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	409.4	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	410.0	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	410.7	0	BX	0	8.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	411.3	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	412.0	0	BX	0	7.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	412.6	0	BX	0	7.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	413.2	0	BX	0	7.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	413.9	0	BX	0	7.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	414.5	0	BX	0	7.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	415.2	0	BX	0	7.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	415.8	0	BX	0	7.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	416.4	0	BX	0	7.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	417.1	0	BX	0	7.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	417.7	0	BX	0	7.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	418.4	0	BX	0	7.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	419.0	0	BX	0	7.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	419.6	0	BX	0	7.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	420.3	0	BX	0	7.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	420.9	0	BX	0	7.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	421.6	0	BX	0	7.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	422.2	0	BX	0	7.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	422.8	0	BX	0	7.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	423.5	0	BX	0	7.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	424.1	0	BX	0	7.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	424.8	0	BX	0	7.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	425.4	0	BX	0	7.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	426.0	0	BX	0	7.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	426.7	0	BX	0	7.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	427.3	0	BX	0	7.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	428.0	0	BX	0	7.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	428.6	0	BX	0	7.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	429.2	0	BX	0	7.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	429.9	0	BX	0	7.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	430.5	0	BX	0	7.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	431.2	0	BX	0	7.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	431.8	0	BX	0	7.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	432.4	0	BX	0	7.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	433.1	0	BX	0	7.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	433.7	0	BX	0	7.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	434.4	0	BX	0	7.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	435.0	0	BX	0	7.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	435.6	0	BX	0	7.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	436.3	0	BX	0	7.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	436.9	0	BX	0	7.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	437.6	0	BX	0	7.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	438.2	0	BX	0	7.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	438.8	0	BX	0	7.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	439.5	0	BX	0	7.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	440.1	0	BX	0	7.54	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	440.8	0	BX	0	7.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	441.4	0	BX	0	7.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	442.0	0	BX	0	7.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	442.7	0	BX	0	7.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	443.3	0	BX	0	7.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	443.9	0	BX	0	7.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	444.6	0	BX	0	7.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	445.2	0	BX	0	7.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	445.9	0	BX	0	7.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	446.5	0	BX	0	7.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	447.1	0	BX	0	7.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	447.8	0	BX	0	7.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	448.4	0	BX	0	7.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	449.1	0	BX	0	7.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	449.7	0	BX	0	7.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	450.3	0	BX	0	7.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	451.0	0	BX	0	7.31	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	451.6	0	BX	0	7.27	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	452.2	0	BX	0	7.27	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	452.9	0	BX	0	7.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	453.5	0	BX	0	7.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	454.2	0	BX	0	7.16	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	454.8	0	BX	0	7.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	455.4	0	BX	0	7.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	456.1	0	BX	0	7.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	456.7	0	BX	0	7.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	457.3	0	BX	0	7.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	458.0	0	BX	0	7.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	458.6	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	459.3	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	459.9	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	460.5	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	461.2	0	BX	0	7.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	461.8	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	462.4	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	463.1	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	463.7	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	464.4	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	465.0	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	465.6	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	466.3	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	466.9	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	467.5	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	468.2	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	468.8	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	469.5	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	470.1	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	470.7	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	471.4	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	472.0	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	472.6	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	473.3	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	473.9	0	BX	0	7.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	474.5	0	BX	0	7.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	475.2	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	475.8	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	476.5	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	477.1	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	477.7	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	478.4	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	479.0	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	479.6	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	480.3	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	480.9	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	481.5	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	482.2	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	482.8	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	483.4	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	484.1	0	BX	0	7.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	484.7	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	485.4	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	486.0	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	486.6	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	487.3	0	BX	0	7.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	487.9	0	BX	0	7.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	488.5	0	BX	0	7.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	489.2	0	BX	0	7.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	489.8	0	BX	0	7.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	490.4	0	BX	0	7.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	491.1	0	BX	0	7.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	491.7	0	BX	0	7.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	492.3	0	BX	0	7.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	493.0	0	BX	0	7.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	493.6	0	BX	0	7.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	494.3	0	BX	0	6.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	494.9	0	BX	0	6.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	495.5	0	BX	0	6.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	496.2	0	BX	0	6.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	496.8	0	BX	0	6.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	497.4	0	BX	0	6.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	498.1	0	BX	0	6.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	498.7	0	BX	0	6.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	499.3	0	BX	0	6.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	500.0	0	BX	0	6.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	500.6	0	BX	0	6.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	501.2	0	BX	0	6.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	501.9	0	BX	0	6.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	502.5	0	BX	0	6.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	503.1	0	BX	0	6.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	503.8	0	BX	0	6.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	504.4	0	BX	0	6.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	505.0	0	BX	0	6.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	505.7	0	BX	0	6.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	506.3	0	BX	0	6.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	506.9	0	BX	0	6.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	507.6	0	BX	0	6.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	508.2	0	BX	0	6.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	508.8	0	BX	0	6.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	509.5	0	BX	0	6.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	510.1	0	BX	0	6.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	510.7	0	BX	0	6.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	511.4	0	BX	0	6.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	512.0	0	BX	0	6.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	512.6	0	BX	0	6.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	513.3	0	BX	0	6.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	513.9	0	BX	0	6.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	514.5	0	BX	0	6.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	515.2	0	BX	0	6.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	515.8	0	BX	0	6.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	516.4	0	BX	0	6.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	517.1	0	BX	0	6.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	517.7	0	BX	0	6.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	518.3	0	BX	0	6.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	519.0	0	BX	0	6.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	519.6	0	BX	0	6.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	520.2	0	BX	0	6.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	520.9	0	BX	0	6.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	521.5	0	BX	0	6.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	522.1	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	522.8	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	523.4	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	524.0	0	BX	0	6.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	524.7	0	BX	0	6.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	525.3	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	525.9	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	526.6	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	527.2	0	BX	0	6.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	527.8	0	BX	0	6.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	528.5	0	BX	0	6.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	529.1	0	BX	0	6.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	529.7	0	BX	0	6.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	530.4	0	BX	0	6.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	531.0	0	BX	0	6.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	531.6	0	BX	0	6.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	532.3	0	BX	0	6.77	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	532.9	0	BX	0	6.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	533.5	0	BX	0	6.74	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	534.2	0	BX	0	6.70	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	534.8	0	BX	0	6.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	535.4	0	BX	0	6.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	536.1	0	BX	0	6.67	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	536.7	0	BX	0	6.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	537.3	0	BX	0	6.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	538.0	0	BX	0	6.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	538.6	0	BX	0	6.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	539.2	0	BX	0	6.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	539.9	0	BX	0	6.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	540.5	0	BX	0	6.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	541.1	0	BX	0	6.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	541.7	0	BX	0	6.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	542.4	0	BX	0	6.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	543.0	0	BX	0	6.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	543.6	0	BX	0	6.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	544.3	0	BX	0	6.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	544.9	0	BX	0	6.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	545.5	0	BX	0	6.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	546.2	0	BX	0	6.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	546.8	0	BX	0	6.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	547.4	0	BX	0	6.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	548.1	0	BX	0	6.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	548.7	0	BX	0	6.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	549.3	0	BX	0	6.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	550.0	0	BX	0	6.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	550.6	0	BX	0	6.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	551.2	0	BX	0	6.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	551.8	0	BX	0	6.54	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	552.5	0	BX	0	6.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	553.1	0	BX	0	6.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	553.7	0	BX	0	6.52	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	554.4	0	BX	0	6.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	555.0	0	BX	0	6.50	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	555.6	0	BX	0	6.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	556.3	0	BX	0	6.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	556.9	0	BX	0	6.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	557.5	0	BX	0	6.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	558.2	0	BX	0	6.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	558.8	0	BX	0	6.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	559.4	0	BX	0	6.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	560.0	0	BX	0	6.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	560.7	0	BX	0	6.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	561.3	0	BX	0	6.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	561.9	0	BX	0	6.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	562.6	0	BX	0	6.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	563.2	0	BX	0	6.34	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	563.8	0	BX	0	6.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	564.5	0	BX	0	6.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	565.1	0	BX	0	6.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	565.7	0	BX	0	6.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	566.3	0	BX	0	6.28	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	567.0	0	BX	0	6.27	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	567.6	0	BX	0	6.23	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	568.2	0	BX	0	6.25	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	568.9	0	BX	0	6.23	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	569.5	0	BX	0	6.22	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	570.1	0	BX	0	6.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	570.8	0	BX	0	6.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	571.4	0	BX	0	6.20	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	572.0	0	BX	0	6.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	572.6	0	BX	0	6.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	573.3	0	BX	0	6.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	573.9	0	BX	0	6.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	574.5	0	BX	0	6.12	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	575.2	0	BX	0	6.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	575.8	0	BX	0	6.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	576.4	0	BX	0	6.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	577.0	0	BX	0	6.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	577.7	0	BX	0	6.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	578.3	0	BX	0	6.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	578.9	0	BX	0	6.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	579.6	0	BX	0	6.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	580.2	0	BX	0	6.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	580.8	0	BX	0	6.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	581.5	0	BX	0	6.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	582.1	0	BX	0	6.03	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	582.7	0	BX	0	6.03	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	583.3	0	BX	0	6.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	584.0	0	BX	0	5.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	584.6	0	BX	0	6.04	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	585.2	0	BX	0	6.00	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	585.9	0	BX	0	5.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	586.5	0	BX	0	5.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	587.1	0	BX	0	5.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	587.7	0	BX	0	5.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	588.4	0	BX	0	5.98	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	589.0	0	BX	0	5.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	589.6	0	BX	0	5.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	590.2	0	BX	0	5.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	590.9	0	BX	0	5.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	591.5	0	BX	0	5.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	592.1	0	BX	0	5.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	592.8	0	BX	0	5.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	593.4	0	BX	0	5.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	594.0	0	BX	0	5.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	594.6	0	BX	0	5.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	595.3	0	BX	0	5.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	595.9	0	BX	0	5.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	596.5	0	BX	0	5.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	597.2	0	BX	0	5.89	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	597.8	0	BX	0	5.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	598.4	0	BX	0	5.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	599.0	0	BX	0	5.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	599.7	0	BX	0	5.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	600.3	0	BX	0	5.78	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	600.9	0	BX	0	5.75	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	601.5	0	BX	0	5.76	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	602.2	0	BX	0	5.73	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	602.8	0	BX	0	5.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	603.4	0	BX	0	5.72	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	604.1	0	BX	0	5.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	604.7	0	BX	0	5.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	605.3	0	BX	0	5.69	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	605.9	0	BX	0	5.68	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	606.6	0	BX	0	5.66	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	607.2	0	BX	0	5.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	607.8	0	BX	0	5.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	608.4	0	BX	0	5.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	609.1	0	BX	0	5.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	609.7	0	BX	0	5.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	610.3	0	BX	0	5.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	611.0	0	BX	0	5.65	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	611.6	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	612.2	0	BX	0	5.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	612.8	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	613.5	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	614.1	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	614.7	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	615.3	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	616.0	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	616.6	0	BX	0	5.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	617.2	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	617.8	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	618.5	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	619.1	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	619.7	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	620.3	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	621.0	0	BX	0	5.64	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	621.6	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	622.2	0	BX	0	5.62	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	622.9	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	623.5	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	624.1	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	624.7	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	625.4	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	626.0	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	626.6	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	627.2	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	627.9	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	628.5	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	629.1	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	629.7	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	630.4	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	631.0	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	631.6	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	632.2	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	632.9	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	633.5	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	634.1	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	634.7	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	635.4	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	636.0	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	636.6	0	BX	0	5.61	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	637.2	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	637.9	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	638.5	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	639.1	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	639.7	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	640.4	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	641.0	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	641.6	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	642.2	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	642.9	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	643.5	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	644.1	0	BX	0	5.63	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	644.7	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	645.4	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	646.0	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	646.6	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	647.2	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	647.8	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	648.5	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	649.1	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	649.7	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	650.3	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	651.0	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	651.6	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	652.2	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	652.8	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	653.5	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	654.1	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	654.7	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	655.3	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	656.0	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	656.6	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	657.2	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	657.8	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	658.5	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	659.1	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	659.7	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	660.3	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	660.9	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	661.6	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	662.2	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	662.8	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	663.4	0	BX	0	5.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	664.1	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	664.7	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	665.3	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	665.9	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	666.5	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	667.2	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	667.8	0	BX	0	5.58	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	668.4	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	669.0	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	669.7	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	670.3	0	BX	0	5.59	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	670.9	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	671.5	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	672.2	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	672.8	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	673.4	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	674.0	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	674.6	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	675.3	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	675.9	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	676.5	0	BX	0	5.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	677.1	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	677.7	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	678.4	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	679.0	0	BX	0	5.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	679.6	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	680.2	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	680.9	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	681.5	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	682.1	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	682.7	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	683.3	0	BX	0	5.60	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	684.0	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	684.6	0	BX	0	5.57	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	685.2	0	BX	0	5.56	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	685.8	0	BX	0	5.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	686.5	0	BX	0	5.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	687.1	0	BX	0	5.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	687.7	0	BX	0	5.54	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	688.3	0	BX	0	5.55	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	688.9	0	BX	0	5.54	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	689.6	0	BX	0	5.50	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	690.2	0	BX	0	5.53	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	690.8	0	BX	0	5.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	691.4	0	BX	0	5.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	692.0	0	BX	0	5.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	692.7	0	BX	0	5.50	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	693.3	0	BX	0	5.50	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	693.9	0	BX	0	5.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	694.5	0	BX	0	5.49	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	695.1	0	BX	0	5.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	695.8	0	BX	0	5.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	696.4	0	BX	0	5.51	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	697.0	0	BX	0	5.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	697.6	0	BX	0	5.48	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	698.2	0	BX	0	5.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	698.9	0	BX	0	5.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	699.5	0	BX	0	5.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	700.1	0	BX	0	5.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	700.7	0	BX	0	5.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	701.3	0	BX	0	5.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	702.0	0	BX	0	5.46	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	702.6	0	BX	0	5.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	703.2	0	BX	0	5.45	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	703.8	0	BX	0	5.45	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	704.4	0	BX	0	5.45	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	705.1	0	BX	0	5.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	705.7	0	BX	0	5.45	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	706.3	0	BX	0	5.47	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	706.9	0	BX	0	5.44	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	707.5	0	BX	0	5.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	708.2	0	BX	0	5.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	708.8	0	BX	0	5.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	709.4	0	BX	0	5.43	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	710.0	0	BX	0	5.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	710.6	0	BX	0	5.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	711.3	0	BX	0	5.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	711.9	0	BX	0	5.42	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	712.5	0	BX	0	5.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	713.1	0	BX	0	5.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	713.7	0	BX	0	5.41	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	714.4	0	BX	0	5.39	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	715.0	0	BX	0	5.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	715.6	0	BX	0	5.38	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	716.2	0	BX	0	5.37	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	716.8	0	BX	0	5.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	717.5	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	718.1	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	718.7	0	BX	0	5.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	719.3	0	BX	0	5.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	719.9	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	720.5	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	721.2	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	721.8	0	BX	0	5.34	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	722.4	0	BX	0	5.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	723.0	0	BX	0	5.36	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	723.6	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	724.3	0	BX	0	5.34	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	724.9	0	BX	0	5.35	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	725.5	0	BX	0	5.33	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	726.1	0	BX	0	5.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	726.7	0	BX	0	5.32	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	727.4	0	BX	0	5.31	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	728.0	0	BX	0	5.30	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	728.6	0	BX	0	5.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	729.2	0	BX	0	5.31	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	729.8	0	BX	0	5.29	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	730.4	0	BX	0	5.27	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	731.1	0	BX	0	5.27	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	731.7	0	BX	0	5.26	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	732.3	0	BX	0	5.26	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	732.9	0	BX	0	5.25	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	733.5	0	BX	0	5.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	734.2	0	BX	0	5.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	734.8	0	BX	0	5.24	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	735.4	0	BX	0	5.20	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	736.0	0	BX	0	5.22	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	736.6	0	BX	0	5.21	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	737.2	0	BX	0	5.20	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	737.9	0	BX	0	5.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	738.5	0	BX	0	5.19	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	739.1	0	BX	0	5.19	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	739.7	0	BX	0	5.19	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	740.3	0	BX	0	5.17	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	740.9	0	BX	0	5.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	741.6	0	BX	0	5.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	742.2	0	BX	0	5.18	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	742.8	0	BX	0	5.16	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	743.4	0	BX	0	5.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	744.0	0	BX	0	5.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	744.6	0	BX	0	5.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	745.3	0	BX	0	5.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	745.9	0	BX	0	5.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	746.5	0	BX	0	5.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	747.1	0	BX	0	5.15	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	747.7	0	BX	0	5.14	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	748.3	0	BX	0	5.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	749.0	0	BX	0	5.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	749.6	0	BX	0	5.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	750.2	0	BX	0	5.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	750.8	0	BX	0	5.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	751.4	0	BX	0	5.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	752.0	0	BX	0	5.13	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	752.7	0	BX	0	5.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	753.3	0	BX	0	5.10	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	753.9	0	BX	0	5.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	754.5	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	755.1	0	BX	0	5.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	755.7	0	BX	0	5.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	756.4	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	757.0	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	757.6	0	BX	0	5.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	758.2	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	758.8	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	759.4	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	760.1	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	760.7	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	761.3	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	761.9	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	762.5	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	763.1	0	BX	0	5.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	763.8	0	BX	0	5.09	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	764.4	0	BX	0	5.08	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	765.0	0	BX	0	5.11	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	765.6	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	766.2	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	766.8	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	767.4	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	768.1	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	768.7	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	769.3	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	769.9	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	770.5	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	771.1	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	771.8	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	772.4	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	773.0	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	773.6	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	774.2	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	774.8	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	775.4	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	776.1	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	776.7	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	777.3	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	777.9	0	BX	0	5.07	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	778.5	0	BX	0	5.06	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	779.1	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	779.7	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	780.4	0	BX	0	5.03	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	781.0	0	BX	0	5.05	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	781.6	0	BX	0	5.02	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	782.2	0	BX	0	5.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	782.8	0	BX	0	5.01	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	783.4	0	BX	0	4.99	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	784.0	0	BX	0	4.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	784.7	0	BX	0	4.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	785.3	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	785.9	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	786.5	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	787.1	0	BX	0	4.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	787.7	0	BX	0	4.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	788.3	0	BX	0	4.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	789.0	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	789.6	0	BX	0	4.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	790.2	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	790.8	0	BX	0	4.97	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	791.4	0	BX	0	4.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	792.0	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	792.6	0	BX	0	4.94	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	793.2	0	BX	0	4.95	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	793.9	0	BX	0	4.96	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	794.5	0	BX	0	4.93	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	795.1	0	BX	0	4.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	795.7	0	BX	0	4.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	796.3	0	BX	0	4.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	796.9	0	BX	0	4.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	797.5	0	BX	0	4.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	798.2	0	BX	0	4.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	798.8	0	BX	0	4.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	799.4	0	BX	0	4.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	800.0	0	BX	0	4.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	800.6	0	BX	0	4.91	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	801.2	0	BX	0	4.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	801.8	0	BX	0	4.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	802.4	0	BX	0	4.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	803.1	0	BX	0	4.90	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	803.7	0	BX	0	4.92	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	804.3	0	BX	0	4.88	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	804.9	0	BX	0	4.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	805.5	0	BX	0	4.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	806.1	0	BX	0	4.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	806.7	0	BX	0	4.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	807.3	0	BX	0	4.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	808.0	0	BX	0	4.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	808.6	0	BX	0	4.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	809.2	0	BX	0	4.86	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	809.8	0	BX	0	4.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	810.4	0	BX	0	4.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	811.0	0	BX	0	4.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	811.6	0	BX	0	4.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	812.2	0	BX	0	4.84	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	812.9	0	BX	0	4.85	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	813.5	0	BX	0	4.87	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	814.1	0	BX	0	4.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	814.7	0	BX	0	4.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	815.3	0	BX	0	4.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	815.9	0	BX	0	4.83	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	816.5	0	BX	0	4.82	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	817.1	0	BX	0	4.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	817.7	0	BX	0	4.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	818.4	0	BX	0	4.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	819.0	0	BX	0	4.81	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	819.6	0	BX	0	4.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	820.2	0	BX	0	4.80	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	820.8	0	BX	0	4.79	0
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	821.4	0	BX	0	4.82	
@9011__2001439	002	C	06/11/2001	23:19	-20.6000	0.3000	0	822.0	0	BX	0	32.79	
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	0.7	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	1.3	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	2.0	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	2.7	0	BX	0	27.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	3.3	0	BX	0	27.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	4.0	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	4.7	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	5.4	0	BX	0	27.41	
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	6.0	0	BX	0	27.40	
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	6.7	0	BX	0	27.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	7.4	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	8.0	0	BX	0	27.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	8.7	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	9.4	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	10.0	0	BX	0	27.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	10.7	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	11.4	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	12.0	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	12.7	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	13.4	0	BX	0	27.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	14.0	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	14.7	0	BX	0	27.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	15.4	0	BX	0	27.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	16.0	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	16.7	0	BX	0	27.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	17.4	0	BX	0	27.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	18.0	0	BX	0	27.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	18.7	0	BX	0	27.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	19.4	0	BX	0	27.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	20.1	0	BX	0	27.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	20.7	0	BX	0	27.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	21.4	0	BX	0	27.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	22.1	0	BX	0	27.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	22.7	0	BX	0	27.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	23.4	0	BX	0	27.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	24.1	0	BX	0	27.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	24.7	0	BX	0	27.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	25.4	0	BX	0	27.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	26.1	0	BX	0	27.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	26.7	0	BX	0	27.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	27.4	0	BX	0	27.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	28.1	0	BX	0	27.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	28.7	0	BX	0	27.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	29.4	0	BX	0	27.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	30.1	0	BX	0	27.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	30.7	0	BX	0	27.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	31.4	0	BX	0	27.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	32.1	0	BX	0	27.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	32.7	0	BX	0	26.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	33.4	0	BX	0	26.95	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	34.1	0	BX	0	26.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	34.7	0	BX	0	26.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	35.4	0	BX	0	26.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	36.1	0	BX	0	26.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	36.7	0	BX	0	26.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	37.4	0	BX	0	26.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	38.1	0	BX	0	26.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	38.7	0	BX	0	26.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	39.4	0	BX	0	26.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	40.1	0	BX	0	26.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	40.7	0	BX	0	26.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	41.4	0	BX	0	26.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	42.1	0	BX	0	26.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	42.7	0	BX	0	26.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	43.4	0	BX	0	26.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	44.1	0	BX	0	26.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	44.7	0	BX	0	26.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	45.4	0	BX	0	26.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	46.1	0	BX	0	26.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	46.7	0	BX	0	26.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	47.4	0	BX	0	25.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	48.1	0	BX	0	25.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	48.7	0	BX	0	25.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	49.4	0	BX	0	25.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	50.1	0	BX	0	25.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	50.7	0	BX	0	25.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	51.4	0	BX	0	25.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	52.1	0	BX	0	25.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	52.7	0	BX	0	25.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	53.4	0	BX	0	25.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	54.0	0	BX	0	25.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	54.7	0	BX	0	25.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	55.4	0	BX	0	25.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	56.0	0	BX	0	25.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	56.7	0	BX	0	25.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	57.4	0	BX	0	25.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	58.0	0	BX	0	25.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	58.7	0	BX	0	24.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	59.4	0	BX	0	24.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	60.0	0	BX	0	23.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	60.7	0	BX	0	22.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	61.4	0	BX	0	22.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	62.0	0	BX	0	22.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	62.7	0	BX	0	22.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	63.4	0	BX	0	22.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	64.0	0	BX	0	21.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	64.7	0	BX	0	21.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	65.4	0	BX	0	21.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	66.0	0	BX	0	21.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	66.7	0	BX	0	21.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	67.4	0	BX	0	21.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	68.0	0	BX	0	20.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	68.7	0	BX	0	19.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	69.3	0	BX	0	19.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	70.0	0	BX	0	18.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	70.7	0	BX	0	18.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	71.3	0	BX	0	17.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	72.0	0	BX	0	17.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	72.7	0	BX	0	17.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	73.3	0	BX	0	17.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	74.0	0	BX	0	17.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	74.7	0	BX	0	17.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	75.3	0	BX	0	17.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	76.0	0	BX	0	16.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	76.6	0	BX	0	16.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	77.3	0	BX	0	17.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	78.0	0	BX	0	17.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	78.6	0	BX	0	17.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	79.3	0	BX	0	16.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	80.0	0	BX	0	16.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	80.6	0	BX	0	16.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	81.3	0	BX	0	16.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	82.0	0	BX	0	16.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	82.6	0	BX	0	16.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	83.3	0	BX	0	16.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	83.9	0	BX	0	16.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	84.6	0	BX	0	16.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	85.3	0	BX	0	16.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	85.9	0	BX	0	16.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	86.6	0	BX	0	16.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	87.3	0	BX	0	16.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	87.9	0	BX	0	16.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	88.6	0	BX	0	16.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	89.3	0	BX	0	16.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	89.9	0	BX	0	16.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	90.6	0	BX	0	16.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	91.2	0	BX	0	16.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	91.9	0	BX	0	16.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	92.6	0	BX	0	16.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	93.2	0	BX	0	16.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	93.9	0	BX	0	15.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	94.6	0	BX	0	15.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	95.2	0	BX	0	15.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	95.9	0	BX	0	15.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	96.5	0	BX	0	15.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	97.2	0	BX	0	15.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	97.9	0	BX	0	15.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	98.5	0	BX	0	15.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	99.2	0	BX	0	15.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	99.9	0	BX	0	15.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	100.5	0	BX	0	15.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	101.2	0	BX	0	15.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	101.8	0	BX	0	15.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	102.5	0	BX	0	15.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	103.2	0	BX	0	15.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	103.8	0	BX	0	15.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	104.5	0	BX	0	15.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	105.2	0	BX	0	15.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	105.8	0	BX	0	15.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	106.5	0	BX	0	15.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	107.1	0	BX	0	15.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	107.8	0	BX	0	15.42	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	108.5	0	BX	0	15.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	109.1	0	BX	0	15.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	109.8	0	BX	0	15.42	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	110.5	0	BX	0	15.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	111.1	0	BX	0	15.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	111.8	0	BX	0	15.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	112.4	0	BX	0	15.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	113.1	0	BX	0	15.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	113.8	0	BX	0	15.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	114.4	0	BX	0	15.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	115.1	0	BX	0	15.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	115.7	0	BX	0	15.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	116.4	0	BX	0	15.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	117.1	0	BX	0	15.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	117.7	0	BX	0	15.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	118.4	0	BX	0	14.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	119.0	0	BX	0	14.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	119.7	0	BX	0	14.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	120.4	0	BX	0	14.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	121.0	0	BX	0	14.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	121.7	0	BX	0	14.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	122.4	0	BX	0	14.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	123.0	0	BX	0	14.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	123.7	0	BX	0	14.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	124.3	0	BX	0	14.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	125.0	0	BX	0	14.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	125.7	0	BX	0	14.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	126.3	0	BX	0	14.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	127.0	0	BX	0	14.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	127.6	0	BX	0	14.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	128.3	0	BX	0	14.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	129.0	0	BX	0	14.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	129.6	0	BX	0	14.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	130.3	0	BX	0	14.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	130.9	0	BX	0	14.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	131.6	0	BX	0	14.62	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	132.3	0	BX	0	14.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	132.9	0	BX	0	14.58	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	133.6	0	BX	0	14.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	134.2	0	BX	0	14.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	134.9	0	BX	0	14.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	135.6	0	BX	0	14.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	136.2	0	BX	0	14.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	136.9	0	BX	0	14.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	137.5	0	BX	0	14.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	138.2	0	BX	0	14.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	138.9	0	BX	0	14.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	139.5	0	BX	0	14.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	140.2	0	BX	0	14.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	140.8	0	BX	0	14.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	141.5	0	BX	0	14.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	142.2	0	BX	0	14.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	142.8	0	BX	0	14.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	143.5	0	BX	0	14.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	144.1	0	BX	0	14.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	144.8	0	BX	0	14.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	145.5	0	BX	0	14.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	146.1	0	BX	0	14.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	146.8	0	BX	0	14.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	147.4	0	BX	0	14.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	148.1	0	BX	0	14.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	148.7	0	BX	0	14.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	149.4	0	BX	0	14.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	150.1	0	BX	0	14.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	150.7	0	BX	0	14.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	151.4	0	BX	0	14.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	152.0	0	BX	0	14.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	152.7	0	BX	0	14.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	153.4	0	BX	0	14.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	154.0	0	BX	0	14.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	154.7	0	BX	0	14.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	155.3	0	BX	0	14.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	156.0	0	BX	0	14.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	156.7	0	BX	0	14.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	157.3	0	BX	0	14.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	158.0	0	BX	0	14.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	158.6	0	BX	0	14.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	159.3	0	BX	0	14.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	159.9	0	BX	0	14.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	160.6	0	BX	0	14.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	161.3	0	BX	0	14.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	161.9	0	BX	0	14.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	162.6	0	BX	0	14.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	163.2	0	BX	0	14.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	163.9	0	BX	0	14.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	164.6	0	BX	0	14.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	165.2	0	BX	0	14.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	165.9	0	BX	0	14.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	166.5	0	BX	0	14.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	167.2	0	BX	0	14.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	167.8	0	BX	0	14.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	168.5	0	BX	0	14.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	169.2	0	BX	0	14.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	169.8	0	BX	0	14.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	170.5	0	BX	0	14.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	171.1	0	BX	0	14.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	171.8	0	BX	0	14.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	172.4	0	BX	0	14.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	173.1	0	BX	0	14.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	173.8	0	BX	0	14.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	174.4	0	BX	0	14.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	175.1	0	BX	0	14.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	175.7	0	BX	0	14.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	176.4	0	BX	0	14.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	177.0	0	BX	0	14.03	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	177.7	0	BX	0	14.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	178.4	0	BX	0	14.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	179.0	0	BX	0	13.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	179.7	0	BX	0	13.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	180.3	0	BX	0	13.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	181.0	0	BX	0	13.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	181.6	0	BX	0	13.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	182.3	0	BX	0	13.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	183.0	0	BX	0	13.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	183.6	0	BX	0	13.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	184.3	0	BX	0	13.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	184.9	0	BX	0	13.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	185.6	0	BX	0	13.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	186.2	0	BX	0	13.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	186.9	0	BX	0	13.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	187.6	0	BX	0	13.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	188.2	0	BX	0	13.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	188.9	0	BX	0	13.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	189.5	0	BX	0	13.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	190.2	0	BX	0	13.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	190.8	0	BX	0	13.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	191.5	0	BX	0	13.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	192.1	0	BX	0	13.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	192.8	0	BX	0	13.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	193.5	0	BX	0	13.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	194.1	0	BX	0	13.62	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	194.8	0	BX	0	13.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	195.4	0	BX	0	13.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	196.1	0	BX	0	13.58	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	196.7	0	BX	0	13.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	197.4	0	BX	0	13.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	198.0	0	BX	0	13.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	198.7	0	BX	0	13.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	199.4	0	BX	0	13.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	200.0	0	BX	0	13.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	200.7	0	BX	0	13.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	201.3	0	BX	0	13.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	202.0	0	BX	0	13.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	202.6	0	BX	0	13.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	203.3	0	BX	0	13.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	203.9	0	BX	0	13.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	204.6	0	BX	0	13.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	205.3	0	BX	0	13.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	205.9	0	BX	0	13.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	206.6	0	BX	0	13.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	207.2	0	BX	0	13.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	207.9	0	BX	0	13.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	208.5	0	BX	0	13.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	209.2	0	BX	0	13.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	209.8	0	BX	0	13.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	210.5	0	BX	0	13.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	211.2	0	BX	0	13.42	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	211.8	0	BX	0	13.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	212.5	0	BX	0	13.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	213.1	0	BX	0	13.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	213.8	0	BX	0	13.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	214.4	0	BX	0	13.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	215.1	0	BX	0	13.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	215.7	0	BX	0	13.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	216.4	0	BX	0	13.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	217.0	0	BX	0	13.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	217.7	0	BX	0	13.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	218.4	0	BX	0	13.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	219.0	0	BX	0	13.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	219.7	0	BX	0	13.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	220.3	0	BX	0	13.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	221.0	0	BX	0	13.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	221.6	0	BX	0	13.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	222.3	0	BX	0	13.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	222.9	0	BX	0	13.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	223.6	0	BX	0	13.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	224.2	0	BX	0	13.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	224.9	0	BX	0	13.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	225.5	0	BX	0	13.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	226.2	0	BX	0	13.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	226.9	0	BX	0	13.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	227.5	0	BX	0	13.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	228.2	0	BX	0	13.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	228.8	0	BX	0	13.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	229.5	0	BX	0	13.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	230.1	0	BX	0	13.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	230.8	0	BX	0	13.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	231.4	0	BX	0	13.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	232.1	0	BX	0	13.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	232.7	0	BX	0	13.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	233.4	0	BX	0	13.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	234.0	0	BX	0	13.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	234.7	0	BX	0	13.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	235.3	0	BX	0	13.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	236.0	0	BX	0	13.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	236.7	0	BX	0	13.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	237.3	0	BX	0	13.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	238.0	0	BX	0	13.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	238.6	0	BX	0	13.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	239.3	0	BX	0	13.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	239.9	0	BX	0	13.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	240.6	0	BX	0	13.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	241.2	0	BX	0	13.00	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	241.9	0	BX	0	12.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	242.5	0	BX	0	12.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	243.2	0	BX	0	12.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	243.8	0	BX	0	12.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	244.5	0	BX	0	12.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	245.1	0	BX	0	12.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	245.8	0	BX	0	12.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	246.4	0	BX	0	12.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	247.1	0	BX	0	12.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	247.7	0	BX	0	12.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	248.4	0	BX	0	12.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	249.1	0	BX	0	12.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	249.7	0	BX	0	12.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	250.4	0	BX	0	12.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	251.0	0	BX	0	12.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	251.7	0	BX	0	12.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	252.3	0	BX	0	12.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	253.0	0	BX	0	12.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	253.6	0	BX	0	12.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	254.3	0	BX	0	12.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	254.9	0	BX	0	12.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	255.6	0	BX	0	12.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	256.2	0	BX	0	12.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	256.9	0	BX	0	12.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	257.5	0	BX	0	12.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	258.2	0	BX	0	12.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	258.8	0	BX	0	12.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	259.5	0	BX	0	12.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	260.1	0	BX	0	12.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	260.8	0	BX	0	12.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	261.4	0	BX	0	12.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	262.1	0	BX	0	12.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	262.7	0	BX	0	12.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	263.4	0	BX	0	12.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	264.0	0	BX	0	12.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	264.7	0	BX	0	12.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	265.3	0	BX	0	12.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	266.0	0	BX	0	12.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	266.6	0	BX	0	12.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	267.3	0	BX	0	12.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	267.9	0	BX	0	12.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	268.6	0	BX	0	12.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	269.2	0	BX	0	12.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	269.9	0	BX	0	12.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	270.5	0	BX	0	12.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	271.2	0	BX	0	12.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	271.9	0	BX	0	12.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	272.5	0	BX	0	12.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	273.2	0	BX	0	12.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	273.8	0	BX	0	12.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	274.5	0	BX	0	12.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	275.1	0	BX	0	12.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	275.8	0	BX	0	12.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	276.4	0	BX	0	12.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	277.1	0	BX	0	11.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	277.7	0	BX	0	12.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	278.4	0	BX	0	11.95	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	279.0	0	BX	0	11.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	279.7	0	BX	0	11.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	280.3	0	BX	0	11.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	281.0	0	BX	0	11.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	281.6	0	BX	0	11.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	282.3	0	BX	0	11.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	282.9	0	BX	0	11.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	283.6	0	BX	0	11.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	284.2	0	BX	0	11.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	284.9	0	BX	0	11.58	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	285.5	0	BX	0	11.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	286.2	0	BX	0	11.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	286.8	0	BX	0	11.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	287.5	0	BX	0	11.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	288.1	0	BX	0	11.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	288.7	0	BX	0	11.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	289.4	0	BX	0	11.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	290.0	0	BX	0	11.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	290.7	0	BX	0	11.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	291.3	0	BX	0	11.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	292.0	0	BX	0	11.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	292.6	0	BX	0	11.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	293.3	0	BX	0	11.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	293.9	0	BX	0	11.14	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	294.6	0	BX	0	11.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	295.2	0	BX	0	11.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	295.9	0	BX	0	10.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	296.5	0	BX	0	10.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	297.2	0	BX	0	10.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	297.8	0	BX	0	10.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	298.5	0	BX	0	10.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	299.1	0	BX	0	10.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	299.8	0	BX	0	10.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	300.4	0	BX	0	10.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	301.1	0	BX	0	10.62	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	301.7	0	BX	0	10.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	302.4	0	BX	0	10.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	303.0	0	BX	0	10.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	303.7	0	BX	0	10.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	304.3	0	BX	0	10.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	305.0	0	BX	0	10.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	305.6	0	BX	0	10.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	306.3	0	BX	0	10.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	306.9	0	BX	0	10.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	307.6	0	BX	0	10.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	308.2	0	BX	0	10.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	308.9	0	BX	0	10.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	309.5	0	BX	0	10.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	310.2	0	BX	0	10.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	310.8	0	BX	0	10.14	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	311.5	0	BX	0	9.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	312.1	0	BX	0	9.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	312.7	0	BX	0	9.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	313.4	0	BX	0	9.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	314.0	0	BX	0	9.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	314.7	0	BX	0	9.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	315.3	0	BX	0	9.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	316.0	0	BX	0	9.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	316.6	0	BX	0	9.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	317.3	0	BX	0	9.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	317.9	0	BX	0	9.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	318.6	0	BX	0	9.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	319.2	0	BX	0	9.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	319.9	0	BX	0	9.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	320.5	0	BX	0	9.42	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	321.2	0	BX	0	9.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	321.8	0	BX	0	9.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	322.5	0	BX	0	9.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	323.1	0	BX	0	9.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	323.8	0	BX	0	9.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	324.4	0	BX	0	9.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	325.0	0	BX	0	9.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	325.7	0	BX	0	9.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	326.3	0	BX	0	9.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	327.0	0	BX	0	9.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	327.6	0	BX	0	9.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	328.3	0	BX	0	9.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	328.9	0	BX	0	9.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	329.6	0	BX	0	9.00	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	330.2	0	BX	0	8.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	330.9	0	BX	0	8.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	331.5	0	BX	0	8.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	332.2	0	BX	0	8.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	332.8	0	BX	0	8.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	333.5	0	BX	0	8.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	334.1	0	BX	0	8.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	334.7	0	BX	0	8.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	335.4	0	BX	0	8.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	336.0	0	BX	0	8.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	336.7	0	BX	0	8.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	337.3	0	BX	0	8.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	338.0	0	BX	0	8.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	338.6	0	BX	0	8.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	339.3	0	BX	0	8.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	339.9	0	BX	0	8.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	340.6	0	BX	0	8.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	341.2	0	BX	0	8.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	341.8	0	BX	0	8.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	342.5	0	BX	0	8.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	343.1	0	BX	0	8.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	343.8	0	BX	0	8.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	344.4	0	BX	0	8.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	345.1	0	BX	0	8.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	345.7	0	BX	0	8.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	346.4	0	BX	0	8.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	347.0	0	BX	0	8.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	347.7	0	BX	0	8.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	348.3	0	BX	0	8.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	348.9	0	BX	0	8.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	349.6	0	BX	0	8.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	350.2	0	BX	0	8.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	350.9	0	BX	0	8.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	351.5	0	BX	0	8.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	352.2	0	BX	0	8.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	352.8	0	BX	0	8.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	353.5	0	BX	0	8.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	354.1	0	BX	0	8.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	354.8	0	BX	0	8.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	355.4	0	BX	0	8.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	356.0	0	BX	0	8.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	356.7	0	BX	0	8.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	357.3	0	BX	0	8.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	358.0	0	BX	0	8.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	358.6	0	BX	0	8.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	359.3	0	BX	0	7.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	359.9	0	BX	0	8.00	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	360.6	0	BX	0	7.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	361.2	0	BX	0	7.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	361.8	0	BX	0	7.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	362.5	0	BX	0	7.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	363.1	0	BX	0	7.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	363.8	0	BX	0	7.95	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	364.4	0	BX	0	7.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	365.1	0	BX	0	7.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	365.7	0	BX	0	7.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	366.4	0	BX	0	7.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	367.0	0	BX	0	7.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	367.6	0	BX	0	7.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	368.3	0	BX	0	7.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	368.9	0	BX	0	7.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	369.6	0	BX	0	7.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	370.2	0	BX	0	7.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	370.9	0	BX	0	7.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	371.5	0	BX	0	7.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	372.1	0	BX	0	7.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	372.8	0	BX	0	7.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	373.4	0	BX	0	7.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	374.1	0	BX	0	7.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	374.7	0	BX	0	7.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	375.4	0	BX	0	7.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	376.0	0	BX	0	7.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	376.7	0	BX	0	7.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	377.3	0	BX	0	7.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	377.9	0	BX	0	7.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	378.6	0	BX	0	7.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	379.2	0	BX	0	7.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	379.9	0	BX	0	7.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	380.5	0	BX	0	7.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	381.2	0	BX	0	7.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	381.8	0	BX	0	7.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	382.4	0	BX	0	7.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	383.1	0	BX	0	7.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	383.7	0	BX	0	7.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	384.4	0	BX	0	7.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	385.0	0	BX	0	7.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	385.7	0	BX	0	7.62	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	386.3	0	BX	0	7.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	386.9	0	BX	0	7.58	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	387.6	0	BX	0	7.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	388.2	0	BX	0	7.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	388.9	0	BX	0	7.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	389.5	0	BX	0	7.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	390.1	0	BX	0	7.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	390.8	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	391.4	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	392.1	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	392.7	0	BX	0	7.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	393.4	0	BX	0	7.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	394.0	0	BX	0	7.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	394.6	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	395.3	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	395.9	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	396.6	0	BX	0	7.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	397.2	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	397.9	0	BX	0	7.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	398.5	0	BX	0	7.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	399.1	0	BX	0	7.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	399.8	0	BX	0	7.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	400.4	0	BX	0	7.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	401.1	0	BX	0	7.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	401.7	0	BX	0	7.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	402.3	0	BX	0	7.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	403.0	0	BX	0	7.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	403.6	0	BX	0	7.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	404.3	0	BX	0	7.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	404.9	0	BX	0	7.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	405.6	0	BX	0	7.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	406.2	0	BX	0	7.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	406.8	0	BX	0	7.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	407.5	0	BX	0	7.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	408.1	0	BX	0	7.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	408.8	0	BX	0	7.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	409.4	0	BX	0	7.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	410.0	0	BX	0	7.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	410.7	0	BX	0	7.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	411.3	0	BX	0	7.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	412.0	0	BX	0	7.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	412.6	0	BX	0	7.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	413.2	0	BX	0	7.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	413.9	0	BX	0	7.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	414.5	0	BX	0	7.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	415.2	0	BX	0	7.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	415.8	0	BX	0	7.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	416.4	0	BX	0	7.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	417.1	0	BX	0	7.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	417.7	0	BX	0	7.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	418.4	0	BX	0	7.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	419.0	0	BX	0	7.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	419.6	0	BX	0	7.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	420.3	0	BX	0	7.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	420.9	0	BX	0	7.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	421.6	0	BX	0	7.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	422.2	0	BX	0	7.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	422.8	0	BX	0	7.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	423.5	0	BX	0	7.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	424.1	0	BX	0	7.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	424.8	0	BX	0	7.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	425.4	0	BX	0	7.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	426.0	0	BX	0	7.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	426.7	0	BX	0	7.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	427.3	0	BX	0	7.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	428.0	0	BX	0	7.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	428.6	0	BX	0	7.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	429.2	0	BX	0	7.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	429.9	0	BX	0	7.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	430.5	0	BX	0	7.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	431.2	0	BX	0	7.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	431.8	0	BX	0	7.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	432.4	0	BX	0	7.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	433.1	0	BX	0	7.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	433.7	0	BX	0	7.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	434.4	0	BX	0	7.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	435.0	0	BX	0	7.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	435.6	0	BX	0	7.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	436.3	0	BX	0	7.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	436.9	0	BX	0	7.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	437.6	0	BX	0	7.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	438.2	0	BX	0	7.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	438.8	0	BX	0	7.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	439.5	0	BX	0	7.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	440.1	0	BX	0	7.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	440.8	0	BX	0	7.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	441.4	0	BX	0	7.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	442.0	0	BX	0	7.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	442.7	0	BX	0	7.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	443.3	0	BX	0	7.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	443.9	0	BX	0	7.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	444.6	0	BX	0	7.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	445.2	0	BX	0	7.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	445.9	0	BX	0	7.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	446.5	0	BX	0	7.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	447.1	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	447.8	0	BX	0	7.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	448.4	0	BX	0	7.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	449.1	0	BX	0	7.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	449.7	0	BX	0	7.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	450.3	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	451.0	0	BX	0	7.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	451.6	0	BX	0	7.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	452.2	0	BX	0	7.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	452.9	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	453.5	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	454.2	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	454.8	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	455.4	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	456.1	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	456.7	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	457.3	0	BX	0	7.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	458.0	0	BX	0	7.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	458.6	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	459.3	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	459.9	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	460.5	0	BX	0	7.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	461.2	0	BX	0	7.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	461.8	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	462.4	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	463.1	0	BX	0	7.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	463.7	0	BX	0	7.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	464.4	0	BX	0	7.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	465.0	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	465.6	0	BX	0	7.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	466.3	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	466.9	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	467.5	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	468.2	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	468.8	0	BX	0	7.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	469.5	0	BX	0	7.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	470.1	0	BX	0	7.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	470.7	0	BX	0	7.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	471.4	0	BX	0	7.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	472.0	0	BX	0	7.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	472.6	0	BX	0	7.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	473.3	0	BX	0	7.03	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	473.9	0	BX	0	7.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	474.5	0	BX	0	7.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	475.2	0	BX	0	7.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	475.8	0	BX	0	7.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	476.5	0	BX	0	7.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	477.1	0	BX	0	6.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	477.7	0	BX	0	6.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	478.4	0	BX	0	6.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	479.0	0	BX	0	6.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	479.6	0	BX	0	6.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	480.3	0	BX	0	6.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	480.9	0	BX	0	6.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	481.5	0	BX	0	6.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	482.2	0	BX	0	6.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	482.8	0	BX	0	6.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	483.4	0	BX	0	6.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	484.1	0	BX	0	6.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	484.7	0	BX	0	6.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	485.4	0	BX	0	6.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	486.0	0	BX	0	6.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	486.6	0	BX	0	6.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	487.3	0	BX	0	6.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	487.9	0	BX	0	6.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	488.5	0	BX	0	6.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	489.2	0	BX	0	6.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	489.8	0	BX	0	6.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	490.4	0	BX	0	6.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	491.1	0	BX	0	6.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	491.7	0	BX	0	6.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	492.3	0	BX	0	6.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	493.0	0	BX	0	6.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	493.6	0	BX	0	6.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	494.3	0	BX	0	6.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	494.9	0	BX	0	6.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	495.5	0	BX	0	6.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	496.2	0	BX	0	6.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	496.8	0	BX	0	6.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	497.4	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	498.1	0	BX	0	6.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	498.7	0	BX	0	6.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	499.3	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	500.0	0	BX	0	6.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	500.6	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	501.2	0	BX	0	6.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	501.9	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	502.5	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	503.1	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	503.8	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	504.4	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	505.0	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	505.7	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	506.3	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	506.9	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	507.6	0	BX	0	6.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	508.2	0	BX	0	6.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	508.8	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	509.5	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	510.1	0	BX	0	6.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	510.7	0	BX	0	6.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	511.4	0	BX	0	6.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	512.0	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	512.6	0	BX	0	6.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	513.3	0	BX	0	6.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	513.9	0	BX	0	6.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	514.5	0	BX	0	6.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	515.2	0	BX	0	6.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	515.8	0	BX	0	6.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	516.4	0	BX	0	6.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	517.1	0	BX	0	6.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	517.7	0	BX	0	6.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	518.3	0	BX	0	6.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	519.0	0	BX	0	6.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	519.6	0	BX	0	6.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	520.2	0	BX	0	6.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	520.9	0	BX	0	6.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	521.5	0	BX	0	6.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	522.1	0	BX	0	6.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	522.8	0	BX	0	6.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	523.4	0	BX	0	6.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	524.0	0	BX	0	6.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	524.7	0	BX	0	6.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	525.3	0	BX	0	6.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	525.9	0	BX	0	6.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	526.6	0	BX	0	6.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	527.2	0	BX	0	6.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	527.8	0	BX	0	6.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	528.5	0	BX	0	6.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	529.1	0	BX	0	6.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	529.7	0	BX	0	6.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	530.4	0	BX	0	6.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	531.0	0	BX	0	6.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	531.6	0	BX	0	6.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	532.3	0	BX	0	6.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	532.9	0	BX	0	6.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	533.5	0	BX	0	6.64	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	534.2	0	BX	0	6.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	534.8	0	BX	0	6.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	535.4	0	BX	0	6.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	536.1	0	BX	0	6.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	536.7	0	BX	0	6.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	537.3	0	BX	0	6.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	538.0	0	BX	0	6.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	538.6	0	BX	0	6.62	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	539.2	0	BX	0	6.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	539.9	0	BX	0	6.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	540.5	0	BX	0	6.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	541.1	0	BX	0	6.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	541.7	0	BX	0	6.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	542.4	0	BX	0	6.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	543.0	0	BX	0	6.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	543.6	0	BX	0	6.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	544.3	0	BX	0	6.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	544.9	0	BX	0	6.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	545.5	0	BX	0	6.58	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	546.2	0	BX	0	6.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	546.8	0	BX	0	6.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	547.4	0	BX	0	6.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	548.1	0	BX	0	6.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	548.7	0	BX	0	6.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	549.3	0	BX	0	6.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	550.0	0	BX	0	6.57	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	550.6	0	BX	0	6.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	551.2	0	BX	0	6.61	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	551.8	0	BX	0	6.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	552.5	0	BX	0	6.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	553.1	0	BX	0	6.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	553.7	0	BX	0	6.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	554.4	0	BX	0	6.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	555.0	0	BX	0	6.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	555.6	0	BX	0	6.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	556.3	0	BX	0	6.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	556.9	0	BX	0	6.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	557.5	0	BX	0	6.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	558.2	0	BX	0	6.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	558.8	0	BX	0	6.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	559.4	0	BX	0	6.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	560.0	0	BX	0	6.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	560.7	0	BX	0	6.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	561.3	0	BX	0	6.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	561.9	0	BX	0	6.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	562.6	0	BX	0	6.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	563.2	0	BX	0	6.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	563.8	0	BX	0	6.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	564.5	0	BX	0	6.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	565.1	0	BX	0	6.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	565.7	0	BX	0	6.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	566.3	0	BX	0	6.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	567.0	0	BX	0	6.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	567.6	0	BX	0	6.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	568.2	0	BX	0	6.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	568.9	0	BX	0	6.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	569.5	0	BX	0	6.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	570.1	0	BX	0	6.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	570.8	0	BX	0	6.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	571.4	0	BX	0	6.47	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	572.0	0	BX	0	6.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	572.6	0	BX	0	6.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	573.3	0	BX	0	6.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	573.9	0	BX	0	6.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	574.5	0	BX	0	6.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	575.2	0	BX	0	6.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	575.8	0	BX	0	6.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	576.4	0	BX	0	6.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	577.0	0	BX	0	6.42	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	577.7	0	BX	0	6.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	578.3	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	578.9	0	BX	0	6.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	579.6	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	580.2	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	580.8	0	BX	0	6.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	581.5	0	BX	0	6.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	582.1	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	582.7	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	583.3	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	584.0	0	BX	0	6.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	584.6	0	BX	0	6.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	585.2	0	BX	0	6.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	585.9	0	BX	0	6.37	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	586.5	0	BX	0	6.38	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	587.1	0	BX	0	6.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	587.7	0	BX	0	6.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	588.4	0	BX	0	6.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	589.0	0	BX	0	6.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	589.6	0	BX	0	6.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	590.2	0	BX	0	6.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	590.9	0	BX	0	6.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	591.5	0	BX	0	6.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	592.1	0	BX	0	6.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	592.8	0	BX	0	6.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	593.4	0	BX	0	6.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	594.0	0	BX	0	6.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	594.6	0	BX	0	6.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	595.3	0	BX	0	6.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	595.9	0	BX	0	6.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	596.5	0	BX	0	6.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	597.2	0	BX	0	6.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	597.8	0	BX	0	6.27	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	598.4	0	BX	0	6.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	599.0	0	BX	0	6.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	599.7	0	BX	0	6.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	600.3	0	BX	0	6.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	600.9	0	BX	0	6.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	601.5	0	BX	0	6.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	602.2	0	BX	0	6.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	602.8	0	BX	0	6.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	603.4	0	BX	0	6.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	604.1	0	BX	0	6.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	604.7	0	BX	0	6.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	605.3	0	BX	0	6.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	605.9	0	BX	0	6.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	606.6	0	BX	0	6.19	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	607.2	0	BX	0	6.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	607.8	0	BX	0	6.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	608.4	0	BX	0	6.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	609.1	0	BX	0	6.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	609.7	0	BX	0	6.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	610.3	0	BX	0	6.20	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	611.0	0	BX	0	6.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	611.6	0	BX	0	6.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	612.2	0	BX	0	6.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	612.8	0	BX	0	6.17	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	613.5	0	BX	0	6.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	614.1	0	BX	0	6.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	614.7	0	BX	0	6.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	615.3	0	BX	0	6.16	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	616.0	0	BX	0	6.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	616.6	0	BX	0	6.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	617.2	0	BX	0	6.14	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	617.8	0	BX	0	6.14	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	618.5	0	BX	0	6.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	619.1	0	BX	0	6.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	619.7	0	BX	0	6.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	620.3	0	BX	0	6.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	621.0	0	BX	0	6.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	621.6	0	BX	0	6.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	622.2	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	622.9	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	623.5	0	BX	0	6.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	624.1	0	BX	0	6.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	624.7	0	BX	0	6.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	625.4	0	BX	0	6.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	626.0	0	BX	0	6.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	626.6	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	627.2	0	BX	0	6.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	627.9	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	628.5	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	629.1	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	629.7	0	BX	0	6.10	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	630.4	0	BX	0	6.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	631.0	0	BX	0	6.09	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	631.6	0	BX	0	6.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	632.2	0	BX	0	6.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	632.9	0	BX	0	6.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	633.5	0	BX	0	6.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	634.1	0	BX	0	6.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	634.7	0	BX	0	6.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	635.4	0	BX	0	6.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	636.0	0	BX	0	6.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	636.6	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	637.2	0	BX	0	6.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	637.9	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	638.5	0	BX	0	6.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	639.1	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	639.7	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	640.4	0	BX	0	6.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	641.0	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	641.6	0	BX	0	6.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	642.2	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	642.9	0	BX	0	6.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	643.5	0	BX	0	6.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	644.1	0	BX	0	6.03	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	644.7	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	645.4	0	BX	0	6.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	646.0	0	BX	0	6.03	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	646.6	0	BX	0	6.03	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	647.2	0	BX	0	6.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	647.8	0	BX	0	6.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	648.5	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	649.1	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	649.7	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	650.3	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	651.0	0	BX	0	6.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	651.6	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	652.2	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	652.8	0	BX	0	6.01	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	653.5	0	BX	0	5.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	654.1	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	654.7	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	655.3	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	656.0	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	656.6	0	BX	0	6.00	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	657.2	0	BX	0	5.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	657.8	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	658.5	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	659.1	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	659.7	0	BX	0	5.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	660.3	0	BX	0	6.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	660.9	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	661.6	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	662.2	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	662.8	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	663.4	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	664.1	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	664.7	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	665.3	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	665.9	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	666.5	0	BX	0	5.95	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	667.2	0	BX	0	5.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	667.8	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	668.4	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	669.0	0	BX	0	5.98	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	669.7	0	BX	0	5.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	670.3	0	BX	0	5.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	670.9	0	BX	0	5.97	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	671.5	0	BX	0	5.95	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	672.2	0	BX	0	5.95	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	672.8	0	BX	0	5.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	673.4	0	BX	0	5.96	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	674.0	0	BX	0	5.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	674.6	0	BX	0	5.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	675.3	0	BX	0	5.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	675.9	0	BX	0	5.94	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	676.5	0	BX	0	5.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	677.1	0	BX	0	5.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	677.7	0	BX	0	5.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	678.4	0	BX	0	5.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	679.0	0	BX	0	5.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	679.6	0	BX	0	5.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	680.2	0	BX	0	5.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	680.9	0	BX	0	5.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	681.5	0	BX	0	5.92	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	682.1	0	BX	0	5.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	682.7	0	BX	0	5.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	683.3	0	BX	0	5.91	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	684.0	0	BX	0	5.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	684.6	0	BX	0	5.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	685.2	0	BX	0	5.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	685.8	0	BX	0	5.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	686.5	0	BX	0	5.89	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	687.1	0	BX	0	5.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	687.7	0	BX	0	5.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	688.3	0	BX	0	5.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	688.9	0	BX	0	5.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	689.6	0	BX	0	5.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	690.2	0	BX	0	5.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	690.8	0	BX	0	5.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	691.4	0	BX	0	5.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	692.0	0	BX	0	5.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	692.7	0	BX	0	5.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	693.3	0	BX	0	5.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	693.9	0	BX	0	5.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	694.5	0	BX	0	5.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	695.1	0	BX	0	5.84	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	695.8	0	BX	0	5.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	696.4	0	BX	0	5.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	697.0	0	BX	0	5.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	697.6	0	BX	0	5.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	698.2	0	BX	0	5.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	698.9	0	BX	0	5.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	699.5	0	BX	0	5.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	700.1	0	BX	0	5.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	700.7	0	BX	0	5.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	701.3	0	BX	0	5.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	702.0	0	BX	0	5.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	702.6	0	BX	0	5.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	703.2	0	BX	0	5.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	703.8	0	BX	0	5.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	704.4	0	BX	0	5.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	705.1	0	BX	0	5.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	705.7	0	BX	0	5.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	706.3	0	BX	0	5.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	706.9	0	BX	0	5.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	707.5	0	BX	0	5.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	708.2	0	BX	0	5.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	708.8	0	BX	0	5.78	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	709.4	0	BX	0	5.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	710.0	0	BX	0	5.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	710.6	0	BX	0	5.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	711.3	0	BX	0	5.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	711.9	0	BX	0	5.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	712.5	0	BX	0	5.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	713.1	0	BX	0	5.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	713.7	0	BX	0	5.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	714.4	0	BX	0	5.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	715.0	0	BX	0	5.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	715.6	0	BX	0	5.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	716.2	0	BX	0	5.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	716.8	0	BX	0	5.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	717.5	0	BX	0	5.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	718.1	0	BX	0	5.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	718.7	0	BX	0	5.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	719.3	0	BX	0	5.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	719.9	0	BX	0	5.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	720.5	0	BX	0	5.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	721.2	0	BX	0	5.66	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	721.8	0	BX	0	5.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	722.4	0	BX	0	5.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	723.0	0	BX	0	5.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	723.6	0	BX	0	5.65	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	724.3	0	BX	0	5.63	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	724.9	0	BX	0	5.62	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	725.5	0	BX	0	5.60	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	726.1	0	BX	0	5.59	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	726.7	0	BX	0	5.56	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	727.4	0	BX	0	5.55	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	728.0	0	BX	0	5.53	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	728.6	0	BX	0	5.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	729.2	0	BX	0	5.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	729.8	0	BX	0	5.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	730.4	0	BX	0	5.52	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	731.1	0	BX	0	5.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	731.7	0	BX	0	5.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	732.3	0	BX	0	5.54	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	732.9	0	BX	0	5.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	733.5	0	BX	0	5.51	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	734.2	0	BX	0	5.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	734.8	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	735.4	0	BX	0	5.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	736.0	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	736.6	0	BX	0	5.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	737.2	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	737.9	0	BX	0	5.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	738.5	0	BX	0	5.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	739.1	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	739.7	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	740.3	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	740.9	0	BX	0	5.49	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	741.6	0	BX	0	5.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	742.2	0	BX	0	5.50	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	742.8	0	BX	0	5.48	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	743.4	0	BX	0	5.46	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	744.0	0	BX	0	5.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	744.6	0	BX	0	5.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	745.3	0	BX	0	5.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	745.9	0	BX	0	5.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	746.5	0	BX	0	5.45	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	747.1	0	BX	0	5.44	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	747.7	0	BX	0	5.43	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	748.3	0	BX	0	5.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	749.0	0	BX	0	5.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	749.6	0	BX	0	5.41	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	750.2	0	BX	0	5.40	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	750.8	0	BX	0	5.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	751.4	0	BX	0	5.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	752.0	0	BX	0	5.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	752.7	0	BX	0	5.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	753.3	0	BX	0	5.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	753.9	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	754.5	0	BX	0	5.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	755.1	0	BX	0	5.39	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	755.7	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	756.4	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	757.0	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	757.6	0	BX	0	5.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	758.2	0	BX	0	5.36	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	758.8	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	759.4	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	760.1	0	BX	0	5.35	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	760.7	0	BX	0	5.34	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	761.3	0	BX	0	5.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	761.9	0	BX	0	5.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	762.5	0	BX	0	5.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	763.1	0	BX	0	5.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	763.8	0	BX	0	5.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	764.4	0	BX	0	5.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	765.0	0	BX	0	5.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	765.6	0	BX	0	5.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	766.2	0	BX	0	5.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	766.8	0	BX	0	5.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	767.4	0	BX	0	5.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	768.1	0	BX	0	5.33	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	768.7	0	BX	0	5.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	769.3	0	BX	0	5.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	769.9	0	BX	0	5.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	770.5	0	BX	0	5.31	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	771.1	0	BX	0	5.32	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	771.8	0	BX	0	5.30	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	772.4	0	BX	0	5.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	773.0	0	BX	0	5.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	773.6	0	BX	0	5.28	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	774.2	0	BX	0	5.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	774.8	0	BX	0	5.29	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	775.4	0	BX	0	5.26	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	776.1	0	BX	0	5.25	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	776.7	0	BX	0	5.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	777.3	0	BX	0	5.24	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	777.9	0	BX	0	5.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	778.5	0	BX	0	5.22	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	779.1	0	BX	0	5.23	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	779.7	0	BX	0	5.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	780.4	0	BX	0	5.18	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	781.0	0	BX	0	5.21	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	781.6	0	BX	0	5.15	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	782.2	0	BX	0	5.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	782.8	0	BX	0	5.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	783.4	0	BX	0	5.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	784.0	0	BX	0	5.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	784.7	0	BX	0	5.11	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	785.3	0	BX	0	5.13	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	785.9	0	BX	0	5.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	786.5	0	BX	0	5.12	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	787.1	0	BX	0	5.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	787.7	0	BX	0	5.08	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	788.3	0	BX	0	5.07	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	789.0	0	BX	0	5.06	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	789.6	0	BX	0	5.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	790.2	0	BX	0	5.05	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	790.8	0	BX	0	5.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	791.4	0	BX	0	5.04	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	792.0	0	BX	0	5.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	792.6	0	BX	0	5.02	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	793.2	0	BX	0	4.99	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	793.9	0	BX	0	5.00	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	794.5	0	BX	0	4.93	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	795.1	0	BX	0	4.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	795.7	0	BX	0	4.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	796.3	0	BX	0	4.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	796.9	0	BX	0	4.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	797.5	0	BX	0	4.90	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	798.2	0	BX	0	4.88	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	798.8	0	BX	0	4.87	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	799.4	0	BX	0	4.85	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	800.0	0	BX	0	4.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	800.6	0	BX	0	4.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	801.2	0	BX	0	4.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	801.8	0	BX	0	4.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	802.4	0	BX	0	4.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	803.1	0	BX	0	4.83	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	803.7	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	804.3	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	804.9	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	805.5	0	BX	0	4.82	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	806.1	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	806.7	0	BX	0	4.86	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	807.3	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	808.0	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	808.6	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	809.2	0	BX	0	4.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	809.8	0	BX	0	4.81	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	810.4	0	BX	0	4.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	811.0	0	BX	0	4.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	811.6	0	BX	0	4.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	812.2	0	BX	0	4.79	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	812.9	0	BX	0	4.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	813.5	0	BX	0	4.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	814.1	0	BX	0	4.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	814.7	0	BX	0	4.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	815.3	0	BX	0	4.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	815.9	0	BX	0	4.77	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	816.5	0	BX	0	4.80	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	817.1	0	BX	0	4.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	817.7	0	BX	0	4.76	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	818.4	0	BX	0	4.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	819.0	0	BX	0	4.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	819.6	0	BX	0	4.75	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	820.2	0	BX	0	4.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	820.8	0	BX	0	4.74	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	821.4	0	BX	0	4.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	822.0	0	BX	0	4.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	822.6	0	BX	0	4.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	823.3	0	BX	0	4.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	823.9	0	BX	0	4.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	824.5	0	BX	0	4.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	825.1	0	BX	0	4.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	825.7	0	BX	0	4.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	826.3	0	BX	0	4.73	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	826.9	0	BX	0	4.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	827.5	0	BX	0	4.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	828.1	0	BX	0	4.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	828.8	0	BX	0	4.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	829.4	0	BX	0	4.72	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	830.0	0	BX	0	4.70	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	830.6	0	BX	0	4.71	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	831.2	0	BX	0	4.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	831.8	0	BX	0	4.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	832.4	0	BX	0	4.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	833.0	0	BX	0	4.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	833.6	0	BX	0	4.69	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	834.2	0	BX	0	4.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	834.9	0	BX	0	4.67	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	835.5	0	BX	0	4.68	0
@9011__2001439	003	C	06/12/2001	04:49	-21.8450	1.5281	0	836.1	0	BX	0	4.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	0.7	0	BX	0	28.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	1.3	0	BX	0	28.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	2.0	0	BX	0	28.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	2.7	0	BX	0	28.66	
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	3.3	0	BX	0	28.67	
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	4.0	0	BX	0	28.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	4.7	0	BX	0	28.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	5.4	0	BX	0	28.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	6.0	0	BX	0	28.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	6.7	0	BX	0	28.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	7.4	0	BX	0	28.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	8.0	0	BX	0	28.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	8.7	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	9.4	0	BX	0	28.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	10.0	0	BX	0	28.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	10.7	0	BX	0	28.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	11.4	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	12.0	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	12.7	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	13.4	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	14.0	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	14.7	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	15.4	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	16.0	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	16.7	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	17.4	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	18.0	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	18.7	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	19.4	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	20.1	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	20.7	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	21.4	0	BX	0	28.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	22.1	0	BX	0	28.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	22.7	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	23.4	0	BX	0	28.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	24.1	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	24.7	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	25.4	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	26.1	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	26.7	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	27.4	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	28.1	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	28.7	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	29.4	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	30.1	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	30.7	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	31.4	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	32.1	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	32.7	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	33.4	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	34.1	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	34.7	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	35.4	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	36.1	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	36.7	0	BX	0	28.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	37.4	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	38.1	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	38.7	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	39.4	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	40.1	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	40.7	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	41.4	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	42.1	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	42.7	0	BX	0	28.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	43.4	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	44.1	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	44.7	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	45.4	0	BX	0	28.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	46.1	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	46.7	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	47.4	0	BX	0	28.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	48.1	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	48.7	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	49.4	0	BX	0	28.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	50.1	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	50.7	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	51.4	0	BX	0	28.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	52.1	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	52.7	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	53.4	0	BX	0	28.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	54.0	0	BX	0	28.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	54.7	0	BX	0	28.55	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	55.4	0	BX	0	28.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	56.0	0	BX	0	28.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	56.7	0	BX	0	28.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	57.4	0	BX	0	28.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	58.0	0	BX	0	28.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	58.7	0	BX	0	28.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	59.4	0	BX	0	28.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	60.0	0	BX	0	28.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	60.7	0	BX	0	28.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	61.4	0	BX	0	28.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	62.0	0	BX	0	28.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	62.7	0	BX	0	28.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	63.4	0	BX	0	28.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	64.0	0	BX	0	28.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	64.7	0	BX	0	28.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	65.4	0	BX	0	27.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	66.0	0	BX	0	27.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	66.7	0	BX	0	27.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	67.4	0	BX	0	27.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	68.0	0	BX	0	26.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	68.7	0	BX	0	25.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	69.3	0	BX	0	24.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	70.0	0	BX	0	23.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	70.7	0	BX	0	22.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	71.3	0	BX	0	22.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	72.0	0	BX	0	22.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	72.7	0	BX	0	22.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	73.3	0	BX	0	21.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	74.0	0	BX	0	21.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	74.7	0	BX	0	20.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	75.3	0	BX	0	20.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	76.0	0	BX	0	20.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	76.6	0	BX	0	19.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	77.3	0	BX	0	19.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	78.0	0	BX	0	19.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	78.6	0	BX	0	19.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	79.3	0	BX	0	18.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	80.0	0	BX	0	18.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	80.6	0	BX	0	18.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	81.3	0	BX	0	18.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	82.0	0	BX	0	18.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	82.6	0	BX	0	17.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	83.3	0	BX	0	17.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	83.9	0	BX	0	17.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	84.6	0	BX	0	17.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	85.3	0	BX	0	17.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	85.9	0	BX	0	17.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	86.6	0	BX	0	17.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	87.3	0	BX	0	17.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	87.9	0	BX	0	17.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	88.6	0	BX	0	17.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	89.3	0	BX	0	17.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	89.9	0	BX	0	17.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	90.6	0	BX	0	17.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	91.2	0	BX	0	17.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	91.9	0	BX	0	16.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	92.6	0	BX	0	16.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	93.2	0	BX	0	16.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	93.9	0	BX	0	16.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	94.6	0	BX	0	16.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	95.2	0	BX	0	16.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	95.9	0	BX	0	16.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	96.5	0	BX	0	16.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	97.2	0	BX	0	16.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	97.9	0	BX	0	16.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	98.5	0	BX	0	16.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	99.2	0	BX	0	16.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	99.9	0	BX	0	15.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	100.5	0	BX	0	15.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	101.2	0	BX	0	15.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	101.8	0	BX	0	15.81	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	102.5	0	BX	0	15.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	103.2	0	BX	0	15.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	103.8	0	BX	0	15.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	104.5	0	BX	0	15.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	105.2	0	BX	0	15.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	105.8	0	BX	0	15.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	106.5	0	BX	0	15.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	107.1	0	BX	0	15.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	107.8	0	BX	0	15.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	108.5	0	BX	0	15.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	109.1	0	BX	0	15.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	109.8	0	BX	0	15.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	110.5	0	BX	0	15.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	111.1	0	BX	0	15.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	111.8	0	BX	0	15.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	112.4	0	BX	0	15.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	113.1	0	BX	0	15.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	113.8	0	BX	0	15.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	114.4	0	BX	0	15.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	115.1	0	BX	0	15.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	115.7	0	BX	0	15.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	116.4	0	BX	0	15.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	117.1	0	BX	0	15.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	117.7	0	BX	0	15.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	118.4	0	BX	0	15.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	119.0	0	BX	0	15.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	119.7	0	BX	0	15.03	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	120.4	0	BX	0	15.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	121.0	0	BX	0	15.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	121.7	0	BX	0	14.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	122.4	0	BX	0	14.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	123.0	0	BX	0	14.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	123.7	0	BX	0	14.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	124.3	0	BX	0	14.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	125.0	0	BX	0	14.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	125.7	0	BX	0	14.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	126.3	0	BX	0	14.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	127.0	0	BX	0	14.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	127.6	0	BX	0	14.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	128.3	0	BX	0	14.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	129.0	0	BX	0	14.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	129.6	0	BX	0	14.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	130.3	0	BX	0	14.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	130.9	0	BX	0	14.76	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	131.6	0	BX	0	14.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	132.3	0	BX	0	14.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	132.9	0	BX	0	14.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	133.6	0	BX	0	14.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	134.2	0	BX	0	14.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	134.9	0	BX	0	14.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	135.6	0	BX	0	14.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	136.2	0	BX	0	14.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	136.9	0	BX	0	14.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	137.5	0	BX	0	14.55	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	138.2	0	BX	0	14.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	138.9	0	BX	0	14.55	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	139.5	0	BX	0	14.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	140.2	0	BX	0	14.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	140.8	0	BX	0	14.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	141.5	0	BX	0	14.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	142.2	0	BX	0	14.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	142.8	0	BX	0	14.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	143.5	0	BX	0	14.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	144.1	0	BX	0	14.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	144.8	0	BX	0	14.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	145.5	0	BX	0	14.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	146.1	0	BX	0	14.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	146.8	0	BX	0	14.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	147.4	0	BX	0	14.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	148.1	0	BX	0	14.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	148.7	0	BX	0	14.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	149.4	0	BX	0	14.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	150.1	0	BX	0	14.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	150.7	0	BX	0	14.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	151.4	0	BX	0	14.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	152.0	0	BX	0	14.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	152.7	0	BX	0	14.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	153.4	0	BX	0	14.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	154.0	0	BX	0	14.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	154.7	0	BX	0	14.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	155.3	0	BX	0	14.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	156.0	0	BX	0	14.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	156.7	0	BX	0	14.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	157.3	0	BX	0	14.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	158.0	0	BX	0	14.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	158.6	0	BX	0	14.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	159.3	0	BX	0	14.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	159.9	0	BX	0	14.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	160.6	0	BX	0	14.23	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	161.3	0	BX	0	14.23	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	161.9	0	BX	0	14.23	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	162.6	0	BX	0	14.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	163.2	0	BX	0	14.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	163.9	0	BX	0	14.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	164.6	0	BX	0	14.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	165.2	0	BX	0	14.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	165.9	0	BX	0	14.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	166.5	0	BX	0	14.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	167.2	0	BX	0	14.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	167.8	0	BX	0	14.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	168.5	0	BX	0	14.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	169.2	0	BX	0	14.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	169.8	0	BX	0	14.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	170.5	0	BX	0	14.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	171.1	0	BX	0	14.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	171.8	0	BX	0	14.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	172.4	0	BX	0	14.12	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	173.1	0	BX	0	14.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	173.8	0	BX	0	14.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	174.4	0	BX	0	14.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	175.1	0	BX	0	14.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	175.7	0	BX	0	14.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	176.4	0	BX	0	14.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	177.0	0	BX	0	14.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	177.7	0	BX	0	14.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	178.4	0	BX	0	14.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	179.0	0	BX	0	14.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	179.7	0	BX	0	14.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	180.3	0	BX	0	14.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	181.0	0	BX	0	14.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	181.6	0	BX	0	14.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	182.3	0	BX	0	14.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	183.0	0	BX	0	14.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	183.6	0	BX	0	14.03	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	184.3	0	BX	0	14.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	184.9	0	BX	0	14.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	185.6	0	BX	0	13.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	186.2	0	BX	0	13.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	186.9	0	BX	0	13.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	187.6	0	BX	0	13.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	188.2	0	BX	0	13.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	188.9	0	BX	0	13.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	189.5	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	190.2	0	BX	0	13.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	190.8	0	BX	0	13.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	191.5	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	192.1	0	BX	0	13.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	192.8	0	BX	0	13.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	193.5	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	194.1	0	BX	0	13.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	194.8	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	195.4	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	196.1	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	196.7	0	BX	0	13.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	197.4	0	BX	0	13.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	198.0	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	198.7	0	BX	0	13.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	199.4	0	BX	0	13.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	200.0	0	BX	0	13.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	200.7	0	BX	0	13.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	201.3	0	BX	0	13.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	202.0	0	BX	0	13.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	202.6	0	BX	0	13.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	203.3	0	BX	0	13.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	203.9	0	BX	0	13.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	204.6	0	BX	0	13.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	205.3	0	BX	0	13.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	205.9	0	BX	0	13.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	206.6	0	BX	0	13.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	207.2	0	BX	0	13.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	207.9	0	BX	0	13.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	208.5	0	BX	0	13.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	209.2	0	BX	0	13.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	209.8	0	BX	0	13.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	210.5	0	BX	0	13.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	211.2	0	BX	0	13.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	211.8	0	BX	0	13.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	212.5	0	BX	0	13.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	213.1	0	BX	0	13.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	213.8	0	BX	0	13.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	214.4	0	BX	0	13.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	215.1	0	BX	0	13.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	215.7	0	BX	0	13.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	216.4	0	BX	0	13.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	217.0	0	BX	0	13.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	217.7	0	BX	0	13.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	218.4	0	BX	0	13.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	219.0	0	BX	0	13.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	219.7	0	BX	0	13.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	220.3	0	BX	0	13.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	221.0	0	BX	0	13.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	221.6	0	BX	0	13.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	222.3	0	BX	0	13.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	222.9	0	BX	0	13.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	223.6	0	BX	0	13.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	224.2	0	BX	0	13.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	224.9	0	BX	0	13.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	225.5	0	BX	0	13.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	226.2	0	BX	0	13.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	226.9	0	BX	0	13.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	227.5	0	BX	0	13.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	228.2	0	BX	0	13.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	228.8	0	BX	0	13.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	229.5	0	BX	0	13.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	230.1	0	BX	0	13.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	230.8	0	BX	0	13.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	231.4	0	BX	0	13.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	232.1	0	BX	0	13.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	232.7	0	BX	0	13.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	233.4	0	BX	0	13.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	234.0	0	BX	0	13.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	234.7	0	BX	0	13.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	235.3	0	BX	0	13.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	236.0	0	BX	0	13.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	236.7	0	BX	0	13.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	237.3	0	BX	0	13.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	238.0	0	BX	0	13.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	238.6	0	BX	0	13.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	239.3	0	BX	0	13.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	239.9	0	BX	0	13.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	240.6	0	BX	0	13.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	241.2	0	BX	0	13.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	241.9	0	BX	0	13.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	242.5	0	BX	0	13.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	243.2	0	BX	0	13.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	243.8	0	BX	0	13.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	244.5	0	BX	0	13.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	245.1	0	BX	0	13.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	245.8	0	BX	0	13.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	246.4	0	BX	0	13.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	247.1	0	BX	0	13.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	247.7	0	BX	0	13.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	248.4	0	BX	0	13.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	249.1	0	BX	0	13.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	249.7	0	BX	0	13.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	250.4	0	BX	0	13.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	251.0	0	BX	0	13.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	251.7	0	BX	0	13.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	252.3	0	BX	0	13.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	253.0	0	BX	0	13.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	253.6	0	BX	0	13.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	254.3	0	BX	0	13.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	254.9	0	BX	0	13.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	255.6	0	BX	0	13.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	256.2	0	BX	0	13.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	256.9	0	BX	0	13.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	257.5	0	BX	0	13.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	258.2	0	BX	0	13.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	258.8	0	BX	0	13.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	259.5	0	BX	0	13.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	260.1	0	BX	0	13.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	260.8	0	BX	0	13.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	261.4	0	BX	0	13.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	262.1	0	BX	0	13.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	262.7	0	BX	0	13.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	263.4	0	BX	0	13.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	264.0	0	BX	0	13.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	264.7	0	BX	0	13.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	265.3	0	BX	0	13.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	266.0	0	BX	0	13.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	266.6	0	BX	0	13.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	267.3	0	BX	0	12.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	267.9	0	BX	0	12.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	268.6	0	BX	0	12.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	269.2	0	BX	0	12.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	269.9	0	BX	0	12.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	270.5	0	BX	0	12.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	271.2	0	BX	0	12.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	271.9	0	BX	0	12.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	272.5	0	BX	0	12.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	273.2	0	BX	0	12.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	273.8	0	BX	0	12.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	274.5	0	BX	0	12.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	275.1	0	BX	0	12.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	275.8	0	BX	0	12.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	276.4	0	BX	0	12.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	277.1	0	BX	0	12.81	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	277.7	0	BX	0	12.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	278.4	0	BX	0	12.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	279.0	0	BX	0	12.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	279.7	0	BX	0	12.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	280.3	0	BX	0	12.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	281.0	0	BX	0	12.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	281.6	0	BX	0	12.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	282.3	0	BX	0	12.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	282.9	0	BX	0	12.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	283.6	0	BX	0	12.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	284.2	0	BX	0	12.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	284.9	0	BX	0	12.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	285.5	0	BX	0	12.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	286.2	0	BX	0	12.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	286.8	0	BX	0	12.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	287.5	0	BX	0	12.55	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	288.1	0	BX	0	12.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	288.7	0	BX	0	12.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	289.4	0	BX	0	12.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	290.0	0	BX	0	12.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	290.7	0	BX	0	12.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	291.3	0	BX	0	12.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	292.0	0	BX	0	12.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	292.6	0	BX	0	12.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	293.3	0	BX	0	12.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	293.9	0	BX	0	12.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	294.6	0	BX	0	12.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	295.2	0	BX	0	12.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	295.9	0	BX	0	12.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	296.5	0	BX	0	12.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	297.2	0	BX	0	12.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	297.8	0	BX	0	12.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	298.5	0	BX	0	12.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	299.1	0	BX	0	12.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	299.8	0	BX	0	12.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	300.4	0	BX	0	12.23	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	301.1	0	BX	0	12.23	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	301.7	0	BX	0	12.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	302.4	0	BX	0	12.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	303.0	0	BX	0	12.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	303.7	0	BX	0	12.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	304.3	0	BX	0	12.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	305.0	0	BX	0	12.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	305.6	0	BX	0	12.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	306.3	0	BX	0	12.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	306.9	0	BX	0	12.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	307.6	0	BX	0	12.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	308.2	0	BX	0	12.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	308.9	0	BX	0	12.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	309.5	0	BX	0	12.12	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	310.2	0	BX	0	12.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	310.8	0	BX	0	12.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	311.5	0	BX	0	12.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	312.1	0	BX	0	12.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	312.7	0	BX	0	12.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	313.4	0	BX	0	12.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	314.0	0	BX	0	12.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	314.7	0	BX	0	11.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	315.3	0	BX	0	11.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	316.0	0	BX	0	11.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	316.6	0	BX	0	11.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	317.3	0	BX	0	11.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	317.9	0	BX	0	11.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	318.6	0	BX	0	11.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	319.2	0	BX	0	11.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	319.9	0	BX	0	11.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	320.5	0	BX	0	11.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	321.2	0	BX	0	11.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	321.8	0	BX	0	11.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	322.5	0	BX	0	11.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	323.1	0	BX	0	11.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	323.8	0	BX	0	11.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	324.4	0	BX	0	11.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	325.0	0	BX	0	11.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	325.7	0	BX	0	11.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	326.3	0	BX	0	11.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	327.0	0	BX	0	11.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	327.6	0	BX	0	11.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	328.3	0	BX	0	11.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	328.9	0	BX	0	11.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	329.6	0	BX	0	11.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	330.2	0	BX	0	11.49	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	330.9	0	BX	0	11.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	331.5	0	BX	0	11.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	332.2	0	BX	0	11.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	332.8	0	BX	0	11.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	333.5	0	BX	0	11.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	334.1	0	BX	0	11.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	334.7	0	BX	0	11.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	335.4	0	BX	0	11.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	336.0	0	BX	0	11.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	336.7	0	BX	0	11.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	337.3	0	BX	0	11.12	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	338.0	0	BX	0	11.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	338.6	0	BX	0	11.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	339.3	0	BX	0	11.03	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	339.9	0	BX	0	11.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	340.6	0	BX	0	11.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	341.2	0	BX	0	10.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	341.8	0	BX	0	10.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	342.5	0	BX	0	10.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	343.1	0	BX	0	10.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	343.8	0	BX	0	10.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	344.4	0	BX	0	10.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	345.1	0	BX	0	10.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	345.7	0	BX	0	10.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	346.4	0	BX	0	10.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	347.0	0	BX	0	10.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	347.7	0	BX	0	10.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	348.3	0	BX	0	10.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	348.9	0	BX	0	10.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	349.6	0	BX	0	10.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	350.2	0	BX	0	10.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	350.9	0	BX	0	10.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	351.5	0	BX	0	10.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	352.2	0	BX	0	10.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	352.8	0	BX	0	10.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	353.5	0	BX	0	10.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	354.1	0	BX	0	10.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	354.8	0	BX	0	10.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	355.4	0	BX	0	10.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	356.0	0	BX	0	10.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	356.7	0	BX	0	10.49	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	357.3	0	BX	0	10.49	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	358.0	0	BX	0	10.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	358.6	0	BX	0	10.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	359.3	0	BX	0	10.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	359.9	0	BX	0	10.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	360.6	0	BX	0	10.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	361.2	0	BX	0	10.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	361.8	0	BX	0	10.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	362.5	0	BX	0	10.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	363.1	0	BX	0	10.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	363.8	0	BX	0	10.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	364.4	0	BX	0	10.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	365.1	0	BX	0	10.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	365.7	0	BX	0	10.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	366.4	0	BX	0	10.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	367.0	0	BX	0	10.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	367.6	0	BX	0	10.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	368.3	0	BX	0	10.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	368.9	0	BX	0	10.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	369.6	0	BX	0	10.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	370.2	0	BX	0	10.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	370.9	0	BX	0	10.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	371.5	0	BX	0	10.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	372.1	0	BX	0	10.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	372.8	0	BX	0	10.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	373.4	0	BX	0	10.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	374.1	0	BX	0	10.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	374.7	0	BX	0	10.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	375.4	0	BX	0	10.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	376.0	0	BX	0	10.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	376.7	0	BX	0	9.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	377.3	0	BX	0	9.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	377.9	0	BX	0	9.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	378.6	0	BX	0	9.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	379.2	0	BX	0	9.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	379.9	0	BX	0	9.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	380.5	0	BX	0	9.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	381.2	0	BX	0	9.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	381.8	0	BX	0	9.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	382.4	0	BX	0	9.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	383.1	0	BX	0	9.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	383.7	0	BX	0	9.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	384.4	0	BX	0	9.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	385.0	0	BX	0	9.81	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	385.7	0	BX	0	9.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	386.3	0	BX	0	9.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	386.9	0	BX	0	9.76	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	387.6	0	BX	0	9.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	388.2	0	BX	0	9.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	388.9	0	BX	0	9.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	389.5	0	BX	0	9.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	390.1	0	BX	0	9.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	390.8	0	BX	0	9.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	391.4	0	BX	0	9.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	392.1	0	BX	0	9.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	392.7	0	BX	0	9.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	393.4	0	BX	0	9.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	394.0	0	BX	0	9.65	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	394.6	0	BX	0	9.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	395.3	0	BX	0	9.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	395.9	0	BX	0	9.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	396.6	0	BX	0	9.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	397.2	0	BX	0	9.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	397.9	0	BX	0	9.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	398.5	0	BX	0	9.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	399.1	0	BX	0	9.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	399.8	0	BX	0	9.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	400.4	0	BX	0	9.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	401.1	0	BX	0	9.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	401.7	0	BX	0	9.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	402.3	0	BX	0	9.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	403.0	0	BX	0	9.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	403.6	0	BX	0	9.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	404.3	0	BX	0	9.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	404.9	0	BX	0	9.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	405.6	0	BX	0	9.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	406.2	0	BX	0	9.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	406.8	0	BX	0	9.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	407.5	0	BX	0	9.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	408.1	0	BX	0	9.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	408.8	0	BX	0	9.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	409.4	0	BX	0	9.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	410.0	0	BX	0	9.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	410.7	0	BX	0	9.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	411.3	0	BX	0	9.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	412.0	0	BX	0	9.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	412.6	0	BX	0	9.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	413.2	0	BX	0	9.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	413.9	0	BX	0	9.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	414.5	0	BX	0	9.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	415.2	0	BX	0	9.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	415.8	0	BX	0	9.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	416.4	0	BX	0	9.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	417.1	0	BX	0	9.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	417.7	0	BX	0	9.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	418.4	0	BX	0	8.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	419.0	0	BX	0	8.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	419.6	0	BX	0	8.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	420.3	0	BX	0	8.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	420.9	0	BX	0	8.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	421.6	0	BX	0	8.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	422.2	0	BX	0	8.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	422.8	0	BX	0	8.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	423.5	0	BX	0	8.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	424.1	0	BX	0	8.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	424.8	0	BX	0	8.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	425.4	0	BX	0	8.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	426.0	0	BX	0	8.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	426.7	0	BX	0	8.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	427.3	0	BX	0	8.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	428.0	0	BX	0	8.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	428.6	0	BX	0	8.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	429.2	0	BX	0	8.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	429.9	0	BX	0	8.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	430.5	0	BX	0	8.76	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	431.2	0	BX	0	8.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	431.8	0	BX	0	8.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	432.4	0	BX	0	8.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	433.1	0	BX	0	8.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	433.7	0	BX	0	8.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	434.4	0	BX	0	8.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	435.0	0	BX	0	8.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	435.6	0	BX	0	8.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	436.3	0	BX	0	8.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	436.9	0	BX	0	8.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	437.6	0	BX	0	8.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	438.2	0	BX	0	8.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	438.8	0	BX	0	8.55	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	439.5	0	BX	0	8.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	440.1	0	BX	0	8.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	440.8	0	BX	0	8.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	441.4	0	BX	0	8.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	442.0	0	BX	0	8.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	442.7	0	BX	0	8.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	443.3	0	BX	0	8.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	443.9	0	BX	0	8.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	444.6	0	BX	0	8.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	445.2	0	BX	0	8.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	445.9	0	BX	0	8.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	446.5	0	BX	0	8.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	447.1	0	BX	0	8.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	447.8	0	BX	0	8.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	448.4	0	BX	0	8.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	449.1	0	BX	0	8.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	449.7	0	BX	0	8.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	450.3	0	BX	0	8.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	451.0	0	BX	0	8.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	451.6	0	BX	0	8.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	452.2	0	BX	0	8.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	452.9	0	BX	0	8.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	453.5	0	BX	0	8.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	454.2	0	BX	0	8.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	454.8	0	BX	0	8.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	455.4	0	BX	0	8.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	456.1	0	BX	0	8.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	456.7	0	BX	0	8.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	457.3	0	BX	0	8.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	458.0	0	BX	0	8.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	458.6	0	BX	0	8.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	459.3	0	BX	0	8.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	459.9	0	BX	0	8.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	460.5	0	BX	0	8.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	461.2	0	BX	0	8.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	461.8	0	BX	0	8.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	462.4	0	BX	0	8.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	463.1	0	BX	0	8.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	463.7	0	BX	0	8.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	464.4	0	BX	0	8.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	465.0	0	BX	0	8.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	465.6	0	BX	0	8.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	466.3	0	BX	0	8.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	466.9	0	BX	0	8.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	467.5	0	BX	0	8.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	468.2	0	BX	0	8.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	468.8	0	BX	0	8.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	469.5	0	BX	0	8.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	470.1	0	BX	0	8.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	470.7	0	BX	0	8.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	471.4	0	BX	0	8.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	472.0	0	BX	0	8.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	472.6	0	BX	0	8.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	473.3	0	BX	0	8.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	473.9	0	BX	0	8.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	474.5	0	BX	0	8.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	475.2	0	BX	0	8.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	475.8	0	BX	0	8.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	476.5	0	BX	0	7.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	477.1	0	BX	0	8.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	477.7	0	BX	0	7.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	478.4	0	BX	0	7.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	479.0	0	BX	0	7.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	479.6	0	BX	0	7.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	480.3	0	BX	0	7.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	480.9	0	BX	0	7.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	481.5	0	BX	0	7.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	482.2	0	BX	0	7.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	482.8	0	BX	0	7.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	483.4	0	BX	0	7.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	484.1	0	BX	0	7.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	484.7	0	BX	0	7.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	485.4	0	BX	0	7.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	486.0	0	BX	0	7.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	486.6	0	BX	0	7.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	487.3	0	BX	0	7.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	487.9	0	BX	0	7.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	488.5	0	BX	0	7.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	489.2	0	BX	0	7.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	489.8	0	BX	0	7.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	490.4	0	BX	0	7.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	491.1	0	BX	0	7.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	491.7	0	BX	0	7.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	492.3	0	BX	0	7.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	493.0	0	BX	0	7.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	493.6	0	BX	0	7.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	494.3	0	BX	0	7.81	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	494.9	0	BX	0	7.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	495.5	0	BX	0	7.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	496.2	0	BX	0	7.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	496.8	0	BX	0	7.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	497.4	0	BX	0	7.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	498.1	0	BX	0	7.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	498.7	0	BX	0	7.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	499.3	0	BX	0	7.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	500.0	0	BX	0	7.74	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	500.6	0	BX	0	7.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	501.2	0	BX	0	7.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	501.9	0	BX	0	7.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	502.5	0	BX	0	7.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	503.1	0	BX	0	7.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	503.8	0	BX	0	7.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	504.4	0	BX	0	7.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	505.0	0	BX	0	7.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	505.7	0	BX	0	7.66	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	506.3	0	BX	0	7.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	506.9	0	BX	0	7.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	507.6	0	BX	0	7.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	508.2	0	BX	0	7.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	508.8	0	BX	0	7.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	509.5	0	BX	0	7.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	510.1	0	BX	0	7.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	510.7	0	BX	0	7.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	511.4	0	BX	0	7.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	512.0	0	BX	0	7.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	512.6	0	BX	0	7.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	513.3	0	BX	0	7.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	513.9	0	BX	0	7.55	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	514.5	0	BX	0	7.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	515.2	0	BX	0	7.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	515.8	0	BX	0	7.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	516.4	0	BX	0	7.51	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	517.1	0	BX	0	7.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	517.7	0	BX	0	7.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	518.3	0	BX	0	7.49	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	519.0	0	BX	0	7.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	519.6	0	BX	0	7.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	520.2	0	BX	0	7.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	520.9	0	BX	0	7.40	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	521.5	0	BX	0	7.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	522.1	0	BX	0	7.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	522.8	0	BX	0	7.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	523.4	0	BX	0	7.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	524.0	0	BX	0	7.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	524.7	0	BX	0	7.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	525.3	0	BX	0	7.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	525.9	0	BX	0	7.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	526.6	0	BX	0	7.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	527.2	0	BX	0	7.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	527.8	0	BX	0	7.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	528.5	0	BX	0	7.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	529.1	0	BX	0	7.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	529.7	0	BX	0	7.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	530.4	0	BX	0	7.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	531.0	0	BX	0	7.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	531.6	0	BX	0	7.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	532.3	0	BX	0	7.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	532.9	0	BX	0	7.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	533.5	0	BX	0	7.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	534.2	0	BX	0	7.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	534.8	0	BX	0	7.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	535.4	0	BX	0	7.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	536.1	0	BX	0	7.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	536.7	0	BX	0	7.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	537.3	0	BX	0	7.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	538.0	0	BX	0	7.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	538.6	0	BX	0	7.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	539.2	0	BX	0	7.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	539.9	0	BX	0	7.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	540.5	0	BX	0	7.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	541.1	0	BX	0	7.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	541.7	0	BX	0	7.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	542.4	0	BX	0	7.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	543.0	0	BX	0	7.23	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	543.6	0	BX	0	7.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	544.3	0	BX	0	7.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	544.9	0	BX	0	7.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	545.5	0	BX	0	7.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	546.2	0	BX	0	7.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	546.8	0	BX	0	7.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	547.4	0	BX	0	7.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	548.1	0	BX	0	7.03	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	548.7	0	BX	0	7.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	549.3	0	BX	0	7.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	550.0	0	BX	0	7.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	550.6	0	BX	0	6.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	551.2	0	BX	0	6.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	551.8	0	BX	0	6.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	552.5	0	BX	0	6.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	553.1	0	BX	0	6.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	553.7	0	BX	0	6.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	554.4	0	BX	0	6.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	555.0	0	BX	0	6.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	555.6	0	BX	0	6.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	556.3	0	BX	0	6.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	556.9	0	BX	0	6.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	557.5	0	BX	0	6.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	558.2	0	BX	0	6.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	558.8	0	BX	0	6.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	559.4	0	BX	0	6.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	560.0	0	BX	0	6.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	560.7	0	BX	0	6.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	561.3	0	BX	0	6.76	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	561.9	0	BX	0	6.76	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	562.6	0	BX	0	6.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	563.2	0	BX	0	6.73	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	563.8	0	BX	0	6.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	564.5	0	BX	0	6.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	565.1	0	BX	0	6.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	565.7	0	BX	0	6.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	566.3	0	BX	0	6.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	567.0	0	BX	0	6.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	567.6	0	BX	0	6.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	568.2	0	BX	0	6.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	568.9	0	BX	0	6.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	569.5	0	BX	0	6.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	570.1	0	BX	0	6.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	570.8	0	BX	0	6.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	571.4	0	BX	0	6.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	572.0	0	BX	0	6.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	572.6	0	BX	0	6.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	573.3	0	BX	0	6.59	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	573.9	0	BX	0	6.61	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	574.5	0	BX	0	6.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	575.2	0	BX	0	6.56	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	575.8	0	BX	0	6.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	576.4	0	BX	0	6.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	577.0	0	BX	0	6.49	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	577.7	0	BX	0	6.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	578.3	0	BX	0	6.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	578.9	0	BX	0	6.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	579.6	0	BX	0	6.46	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	580.2	0	BX	0	6.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	580.8	0	BX	0	6.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	581.5	0	BX	0	6.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	582.1	0	BX	0	6.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	582.7	0	BX	0	6.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	583.3	0	BX	0	6.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	584.0	0	BX	0	6.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	584.6	0	BX	0	6.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	585.2	0	BX	0	6.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	585.9	0	BX	0	6.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	586.5	0	BX	0	6.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	587.1	0	BX	0	6.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	587.7	0	BX	0	6.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	588.4	0	BX	0	6.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	589.0	0	BX	0	6.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	589.6	0	BX	0	6.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	590.2	0	BX	0	6.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	590.9	0	BX	0	6.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	591.5	0	BX	0	6.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	592.1	0	BX	0	6.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	592.8	0	BX	0	6.34	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	593.4	0	BX	0	6.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	594.0	0	BX	0	6.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	594.6	0	BX	0	6.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	595.3	0	BX	0	6.30	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	595.9	0	BX	0	6.31	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	596.5	0	BX	0	6.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	597.2	0	BX	0	6.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	597.8	0	BX	0	6.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	598.4	0	BX	0	6.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	599.0	0	BX	0	6.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	599.7	0	BX	0	6.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	600.3	0	BX	0	6.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	600.9	0	BX	0	6.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	601.5	0	BX	0	6.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	602.2	0	BX	0	6.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	602.8	0	BX	0	6.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	603.4	0	BX	0	6.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	604.1	0	BX	0	6.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	604.7	0	BX	0	6.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	605.3	0	BX	0	6.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	605.9	0	BX	0	6.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	606.6	0	BX	0	6.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	607.2	0	BX	0	6.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	607.8	0	BX	0	6.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	608.4	0	BX	0	6.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	609.1	0	BX	0	6.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	609.7	0	BX	0	6.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	610.3	0	BX	0	6.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	611.0	0	BX	0	6.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	611.6	0	BX	0	6.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	612.2	0	BX	0	6.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	612.8	0	BX	0	6.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	613.5	0	BX	0	6.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	614.1	0	BX	0	6.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	614.7	0	BX	0	6.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	615.3	0	BX	0	6.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	616.0	0	BX	0	6.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	616.6	0	BX	0	6.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	617.2	0	BX	0	6.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	617.8	0	BX	0	6.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	618.5	0	BX	0	6.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	619.1	0	BX	0	6.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	619.7	0	BX	0	6.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	620.3	0	BX	0	6.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	621.0	0	BX	0	6.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	621.6	0	BX	0	6.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	622.2	0	BX	0	6.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	622.9	0	BX	0	6.03	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	623.5	0	BX	0	6.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	624.1	0	BX	0	6.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	624.7	0	BX	0	5.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	625.4	0	BX	0	5.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	626.0	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	626.6	0	BX	0	5.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	627.2	0	BX	0	5.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	627.9	0	BX	0	5.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	628.5	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	629.1	0	BX	0	6.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	629.7	0	BX	0	6.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	630.4	0	BX	0	6.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	631.0	0	BX	0	6.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	631.6	0	BX	0	6.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	632.2	0	BX	0	5.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	632.9	0	BX	0	5.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	633.5	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	634.1	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	634.7	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	635.4	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	636.0	0	BX	0	5.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	636.6	0	BX	0	5.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	637.2	0	BX	0	6.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	637.9	0	BX	0	6.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	638.5	0	BX	0	5.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	639.1	0	BX	0	5.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	639.7	0	BX	0	5.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	640.4	0	BX	0	5.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	641.0	0	BX	0	5.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	641.6	0	BX	0	5.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	642.2	0	BX	0	5.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	642.9	0	BX	0	5.89	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	643.5	0	BX	0	5.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	644.1	0	BX	0	5.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	644.7	0	BX	0	5.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	645.4	0	BX	0	5.81	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	646.0	0	BX	0	5.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	646.6	0	BX	0	5.81	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	647.2	0	BX	0	5.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	647.8	0	BX	0	5.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	648.5	0	BX	0	5.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	649.1	0	BX	0	5.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	649.7	0	BX	0	5.77	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	650.3	0	BX	0	5.83	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	651.0	0	BX	0	5.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	651.6	0	BX	0	5.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	652.2	0	BX	0	5.82	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	652.8	0	BX	0	5.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	653.5	0	BX	0	5.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	654.1	0	BX	0	5.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	654.7	0	BX	0	5.80	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	655.3	0	BX	0	5.79	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	656.0	0	BX	0	5.78	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	656.6	0	BX	0	5.75	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	657.2	0	BX	0	5.72	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	657.8	0	BX	0	5.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	658.5	0	BX	0	5.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	659.1	0	BX	0	5.71	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	659.7	0	BX	0	5.68	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	660.3	0	BX	0	5.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	660.9	0	BX	0	5.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	661.6	0	BX	0	5.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	662.2	0	BX	0	5.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	662.8	0	BX	0	5.69	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	663.4	0	BX	0	5.70	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	664.1	0	BX	0	5.67	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	664.7	0	BX	0	5.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	665.3	0	BX	0	5.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	665.9	0	BX	0	5.64	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	666.5	0	BX	0	5.63	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	667.2	0	BX	0	5.62	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	667.8	0	BX	0	5.60	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	668.4	0	BX	0	5.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	669.0	0	BX	0	5.58	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	669.7	0	BX	0	5.57	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	670.3	0	BX	0	5.54	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	670.9	0	BX	0	5.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	671.5	0	BX	0	5.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	672.2	0	BX	0	5.52	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	672.8	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	673.4	0	BX	0	5.53	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	674.0	0	BX	0	5.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	674.6	0	BX	0	5.50	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	675.3	0	BX	0	5.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	675.9	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	676.5	0	BX	0	5.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	677.1	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	677.7	0	BX	0	5.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	678.4	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	679.0	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	679.6	0	BX	0	5.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	680.2	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	680.9	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	681.5	0	BX	0	5.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	682.1	0	BX	0	5.48	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	682.7	0	BX	0	5.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	683.3	0	BX	0	5.47	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	684.0	0	BX	0	5.45	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	684.6	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	685.2	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	685.8	0	BX	0	5.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	686.5	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	687.1	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	687.7	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	688.3	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	688.9	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	689.6	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	690.2	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	690.8	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	691.4	0	BX	0	5.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	692.0	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	692.7	0	BX	0	5.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	693.3	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	693.9	0	BX	0	5.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	694.5	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	695.1	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	695.8	0	BX	0	5.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	696.4	0	BX	0	5.43	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	697.0	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	697.6	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	698.2	0	BX	0	5.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	698.9	0	BX	0	5.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	699.5	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	700.1	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	700.7	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	701.3	0	BX	0	5.44	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	702.0	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	702.6	0	BX	0	5.42	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	703.2	0	BX	0	5.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	703.8	0	BX	0	5.41	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	704.4	0	BX	0	5.39	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	705.1	0	BX	0	5.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	705.7	0	BX	0	5.38	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	706.3	0	BX	0	5.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	706.9	0	BX	0	5.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	707.5	0	BX	0	5.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	708.2	0	BX	0	5.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	708.8	0	BX	0	5.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	709.4	0	BX	0	5.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	710.0	0	BX	0	5.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	710.6	0	BX	0	5.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	711.3	0	BX	0	5.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	711.9	0	BX	0	5.36	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	712.5	0	BX	0	5.37	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	713.1	0	BX	0	5.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	713.7	0	BX	0	5.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	714.4	0	BX	0	5.35	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	715.0	0	BX	0	5.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	715.6	0	BX	0	5.33	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	716.2	0	BX	0	5.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	716.8	0	BX	0	5.32	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	717.5	0	BX	0	5.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	718.1	0	BX	0	5.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	718.7	0	BX	0	5.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	719.3	0	BX	0	5.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	719.9	0	BX	0	5.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	720.5	0	BX	0	5.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	721.2	0	BX	0	5.28	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	721.8	0	BX	0	5.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	722.4	0	BX	0	5.29	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	723.0	0	BX	0	5.27	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	723.6	0	BX	0	5.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	724.3	0	BX	0	5.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	724.9	0	BX	0	5.26	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	725.5	0	BX	0	5.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	726.1	0	BX	0	5.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	726.7	0	BX	0	5.24	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	727.4	0	BX	0	5.25	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	728.0	0	BX	0	5.22	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	728.6	0	BX	0	5.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	729.2	0	BX	0	5.21	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	729.8	0	BX	0	5.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	730.4	0	BX	0	5.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	731.1	0	BX	0	5.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	731.7	0	BX	0	5.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	732.3	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	732.9	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	733.5	0	BX	0	5.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	734.2	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	734.8	0	BX	0	5.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	735.4	0	BX	0	5.20	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	736.0	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	736.6	0	BX	0	5.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	737.2	0	BX	0	5.19	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	737.9	0	BX	0	5.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	738.5	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	739.1	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	739.7	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	740.3	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	740.9	0	BX	0	5.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	741.6	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	742.2	0	BX	0	5.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	742.8	0	BX	0	5.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	743.4	0	BX	0	5.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	744.0	0	BX	0	5.17	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	744.6	0	BX	0	5.12	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	745.3	0	BX	0	5.18	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	745.9	0	BX	0	5.16	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	746.5	0	BX	0	5.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	747.1	0	BX	0	5.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	747.7	0	BX	0	5.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	748.3	0	BX	0	5.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	749.0	0	BX	0	5.15	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	749.6	0	BX	0	5.12	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	750.2	0	BX	0	5.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	750.8	0	BX	0	5.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	751.4	0	BX	0	5.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	752.0	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	752.7	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	753.3	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	753.9	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	754.5	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	755.1	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	755.7	0	BX	0	5.13	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	756.4	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	757.0	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	757.6	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	758.2	0	BX	0	5.14	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	758.8	0	BX	0	5.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	759.4	0	BX	0	5.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	760.1	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	760.7	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	761.3	0	BX	0	5.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	761.9	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	762.5	0	BX	0	5.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	763.1	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	763.8	0	BX	0	5.10	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	764.4	0	BX	0	5.11	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	765.0	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	765.6	0	BX	0	5.09	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	766.2	0	BX	0	5.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	766.8	0	BX	0	5.08	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	767.4	0	BX	0	5.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	768.1	0	BX	0	5.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	768.7	0	BX	0	5.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	769.3	0	BX	0	5.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	769.9	0	BX	0	5.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	770.5	0	BX	0	5.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	771.1	0	BX	0	5.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	771.8	0	BX	0	5.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	772.4	0	BX	0	5.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	773.0	0	BX	0	5.07	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	773.6	0	BX	0	5.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	774.2	0	BX	0	5.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	774.8	0	BX	0	5.06	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	775.4	0	BX	0	5.05	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	776.1	0	BX	0	5.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	776.7	0	BX	0	5.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	777.3	0	BX	0	5.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	777.9	0	BX	0	5.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	778.5	0	BX	0	5.04	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	779.1	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	779.7	0	BX	0	5.03	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	780.4	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	781.0	0	BX	0	5.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	781.6	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	782.2	0	BX	0	5.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	782.8	0	BX	0	5.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	783.4	0	BX	0	5.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	784.0	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	784.7	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	785.3	0	BX	0	4.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	785.9	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	786.5	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	787.1	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	787.7	0	BX	0	4.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	788.3	0	BX	0	4.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	789.0	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	789.6	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	790.2	0	BX	0	4.97	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	790.8	0	BX	0	5.02	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	791.4	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	792.0	0	BX	0	4.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	792.6	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	793.2	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	793.9	0	BX	0	5.01	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	794.5	0	BX	0	4.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	795.1	0	BX	0	4.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	795.7	0	BX	0	4.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	796.3	0	BX	0	4.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	796.9	0	BX	0	5.00	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	797.5	0	BX	0	4.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	798.2	0	BX	0	4.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	798.8	0	BX	0	4.99	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	799.4	0	BX	0	4.98	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	800.0	0	BX	0	4.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	800.6	0	BX	0	4.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	801.2	0	BX	0	4.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	801.8	0	BX	0	4.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	802.4	0	BX	0	4.96	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	803.1	0	BX	0	4.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	803.7	0	BX	0	4.95	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	804.3	0	BX	0	4.94	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	804.9	0	BX	0	4.92	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	805.5	0	BX	0	4.93	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	806.1	0	BX	0	4.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	806.7	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	807.3	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	808.0	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	808.6	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	809.2	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	809.8	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	810.4	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	811.0	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	811.6	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	812.2	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	812.9	0	BX	0	4.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	813.5	0	BX	0	4.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	814.1	0	BX	0	4.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	814.7	0	BX	0	4.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	815.3	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	815.9	0	BX	0	4.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	816.5	0	BX	0	4.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	817.1	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	817.7	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	818.4	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	819.0	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	819.6	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	820.2	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	820.8	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	821.4	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	822.0	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	822.6	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	823.3	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	823.9	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	824.5	0	BX	0	4.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	825.1	0	BX	0	4.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	825.7	0	BX	0	4.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	826.3	0	BX	0	4.91	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	826.9	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	827.5	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	828.1	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	828.8	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	829.4	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	830.0	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	830.6	0	BX	0	4.90	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	831.2	0	BX	0	4.88	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	831.8	0	BX	0	4.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	832.4	0	BX	0	4.87	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	833.0	0	BX	0	4.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	833.6	0	BX	0	4.86	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	834.2	0	BX	0	4.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	834.9	0	BX	0	4.85	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	835.5	0	BX	0	4.84	0
@9011__2001439	004	C	06/12/2001	11:03	-23.1000	2.9000	0	836.1	0	BX	0	4.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	0.7	0	BX	0	29.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	1.3	0	BX	0	29.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	2.0	0	BX	0	28.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	2.7	0	BX	0	28.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	3.3	0	BX	0	28.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	4.0	0	BX	0	28.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	4.7	0	BX	0	28.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	5.4	0	BX	0	28.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	6.0	0	BX	0	28.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	6.7	0	BX	0	28.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	7.4	0	BX	0	28.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	8.0	0	BX	0	28.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	8.7	0	BX	0	28.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	9.4	0	BX	0	28.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	10.0	0	BX	0	28.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	10.7	0	BX	0	28.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	11.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	12.0	0	BX	0	28.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	12.7	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	13.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	14.0	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	14.7	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	15.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	16.0	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	16.7	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	17.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	18.0	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	18.7	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	19.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	20.1	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	20.7	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	21.4	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	22.1	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	22.7	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	23.4	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	24.1	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	24.7	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	25.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	26.1	0	BX	0	28.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	26.7	0	BX	0	28.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	27.4	0	BX	0	28.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	28.1	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	28.7	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	29.4	0	BX	0	28.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	30.1	0	BX	0	28.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	30.7	0	BX	0	28.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	31.4	0	BX	0	28.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	32.1	0	BX	0	28.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	32.7	0	BX	0	28.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	33.4	0	BX	0	28.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	34.1	0	BX	0	28.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	34.7	0	BX	0	28.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	35.4	0	BX	0	28.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	36.1	0	BX	0	28.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	36.7	0	BX	0	28.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	37.4	0	BX	0	28.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	38.1	0	BX	0	28.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	38.7	0	BX	0	28.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	39.4	0	BX	0	28.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	40.1	0	BX	0	28.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	40.7	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	41.4	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	42.1	0	BX	0	28.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	42.7	0	BX	0	28.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	43.4	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	44.1	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	44.7	0	BX	0	28.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	45.4	0	BX	0	28.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	46.1	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	46.7	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	47.4	0	BX	0	28.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	48.1	0	BX	0	28.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	48.7	0	BX	0	28.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	49.4	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	50.1	0	BX	0	28.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	50.7	0	BX	0	28.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	51.4	0	BX	0	28.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	52.1	0	BX	0	28.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	52.7	0	BX	0	28.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	53.4	0	BX	0	28.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	54.0	0	BX	0	28.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	54.7	0	BX	0	28.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	55.4	0	BX	0	28.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	56.0	0	BX	0	28.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	56.7	0	BX	0	28.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	57.4	0	BX	0	28.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	58.0	0	BX	0	28.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	58.7	0	BX	0	28.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	59.4	0	BX	0	28.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	60.0	0	BX	0	28.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	60.7	0	BX	0	28.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	61.4	0	BX	0	28.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	62.0	0	BX	0	28.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	62.7	0	BX	0	28.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	63.4	0	BX	0	28.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	64.0	0	BX	0	28.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	64.7	0	BX	0	28.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	65.4	0	BX	0	28.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	66.0	0	BX	0	28.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	66.7	0	BX	0	28.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	67.4	0	BX	0	28.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	68.0	0	BX	0	28.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	68.7	0	BX	0	28.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	69.3	0	BX	0	27.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	70.0	0	BX	0	27.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	70.7	0	BX	0	27.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	71.3	0	BX	0	27.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	72.0	0	BX	0	27.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	72.7	0	BX	0	27.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	73.3	0	BX	0	27.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	74.0	0	BX	0	27.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	74.7	0	BX	0	27.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	75.3	0	BX	0	27.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	76.0	0	BX	0	27.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	76.6	0	BX	0	26.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	77.3	0	BX	0	26.78	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	78.0	0	BX	0	26.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	78.6	0	BX	0	26.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	79.3	0	BX	0	25.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	80.0	0	BX	0	25.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	80.6	0	BX	0	24.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	81.3	0	BX	0	24.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	82.0	0	BX	0	24.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	82.6	0	BX	0	24.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	83.3	0	BX	0	24.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	83.9	0	BX	0	23.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	84.6	0	BX	0	23.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	85.3	0	BX	0	23.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	85.9	0	BX	0	22.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	86.6	0	BX	0	22.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	87.3	0	BX	0	21.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	87.9	0	BX	0	21.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	88.6	0	BX	0	20.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	89.3	0	BX	0	20.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	89.9	0	BX	0	20.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	90.6	0	BX	0	19.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	91.2	0	BX	0	19.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	91.9	0	BX	0	19.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	92.6	0	BX	0	19.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	93.2	0	BX	0	19.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	93.9	0	BX	0	18.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	94.6	0	BX	0	18.80	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	95.2	0	BX	0	18.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	95.9	0	BX	0	18.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	96.5	0	BX	0	18.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	97.2	0	BX	0	18.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	97.9	0	BX	0	18.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	98.5	0	BX	0	17.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	99.2	0	BX	0	17.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	99.9	0	BX	0	17.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	100.5	0	BX	0	17.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	101.2	0	BX	0	17.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	101.8	0	BX	0	17.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	102.5	0	BX	0	17.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	103.2	0	BX	0	17.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	103.8	0	BX	0	17.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	104.5	0	BX	0	17.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	105.2	0	BX	0	17.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	105.8	0	BX	0	17.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	106.5	0	BX	0	17.23	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	107.1	0	BX	0	17.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	107.8	0	BX	0	17.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	108.5	0	BX	0	17.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	109.1	0	BX	0	17.07	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	109.8	0	BX	0	17.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	110.5	0	BX	0	17.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	111.1	0	BX	0	17.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	111.8	0	BX	0	16.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	112.4	0	BX	0	16.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	113.1	0	BX	0	16.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	113.8	0	BX	0	16.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	114.4	0	BX	0	16.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	115.1	0	BX	0	16.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	115.7	0	BX	0	16.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	116.4	0	BX	0	16.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	117.1	0	BX	0	16.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	117.7	0	BX	0	16.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	118.4	0	BX	0	16.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	119.0	0	BX	0	16.07	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	119.7	0	BX	0	16.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	120.4	0	BX	0	15.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	121.0	0	BX	0	15.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	121.7	0	BX	0	15.94	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	122.4	0	BX	0	15.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	123.0	0	BX	0	15.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	123.7	0	BX	0	15.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	124.3	0	BX	0	15.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	125.0	0	BX	0	15.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	125.7	0	BX	0	15.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	126.3	0	BX	0	15.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	127.0	0	BX	0	15.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	127.6	0	BX	0	15.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	128.3	0	BX	0	15.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	129.0	0	BX	0	15.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	129.6	0	BX	0	15.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	130.3	0	BX	0	15.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	130.9	0	BX	0	15.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	131.6	0	BX	0	15.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	132.3	0	BX	0	15.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	132.9	0	BX	0	15.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	133.6	0	BX	0	15.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	134.2	0	BX	0	15.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	134.9	0	BX	0	15.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	135.6	0	BX	0	15.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	136.2	0	BX	0	15.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	136.9	0	BX	0	15.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	137.5	0	BX	0	15.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	138.2	0	BX	0	15.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	138.9	0	BX	0	15.08	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	139.5	0	BX	0	15.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	140.2	0	BX	0	15.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	140.8	0	BX	0	15.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	141.5	0	BX	0	15.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	142.2	0	BX	0	14.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	142.8	0	BX	0	14.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	143.5	0	BX	0	14.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	144.1	0	BX	0	14.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	144.8	0	BX	0	14.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	145.5	0	BX	0	14.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	146.1	0	BX	0	14.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	146.8	0	BX	0	14.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	147.4	0	BX	0	14.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	148.1	0	BX	0	14.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	148.7	0	BX	0	14.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	149.4	0	BX	0	14.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	150.1	0	BX	0	14.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	150.7	0	BX	0	14.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	151.4	0	BX	0	14.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	152.0	0	BX	0	14.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	152.7	0	BX	0	14.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	153.4	0	BX	0	14.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	154.0	0	BX	0	14.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	154.7	0	BX	0	14.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	155.3	0	BX	0	14.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	156.0	0	BX	0	14.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	156.7	0	BX	0	14.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	157.3	0	BX	0	14.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	158.0	0	BX	0	14.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	158.6	0	BX	0	14.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	159.3	0	BX	0	14.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	159.9	0	BX	0	14.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	160.6	0	BX	0	14.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	161.3	0	BX	0	14.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	161.9	0	BX	0	14.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	162.6	0	BX	0	14.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	163.2	0	BX	0	14.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	163.9	0	BX	0	14.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	164.6	0	BX	0	14.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	165.2	0	BX	0	14.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	165.9	0	BX	0	14.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	166.5	0	BX	0	14.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	167.2	0	BX	0	14.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	167.8	0	BX	0	14.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	168.5	0	BX	0	14.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	169.2	0	BX	0	14.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	169.8	0	BX	0	14.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	170.5	0	BX	0	14.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	171.1	0	BX	0	14.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	171.8	0	BX	0	14.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	172.4	0	BX	0	14.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	173.1	0	BX	0	14.23	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	173.8	0	BX	0	14.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	174.4	0	BX	0	14.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	175.1	0	BX	0	14.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	175.7	0	BX	0	14.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	176.4	0	BX	0	14.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	177.0	0	BX	0	14.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	177.7	0	BX	0	14.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	178.4	0	BX	0	14.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	179.0	0	BX	0	14.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	179.7	0	BX	0	14.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	180.3	0	BX	0	14.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	181.0	0	BX	0	14.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	181.6	0	BX	0	14.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	182.3	0	BX	0	14.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	183.0	0	BX	0	14.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	183.6	0	BX	0	14.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	184.3	0	BX	0	14.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	184.9	0	BX	0	14.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	185.6	0	BX	0	14.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	186.2	0	BX	0	14.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	186.9	0	BX	0	14.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	187.6	0	BX	0	14.08	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	188.2	0	BX	0	14.07	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	188.9	0	BX	0	14.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	189.5	0	BX	0	14.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	190.2	0	BX	0	14.03	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	190.8	0	BX	0	14.03	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	191.5	0	BX	0	14.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	192.1	0	BX	0	14.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	192.8	0	BX	0	14.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	193.5	0	BX	0	13.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	194.1	0	BX	0	13.98	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	194.8	0	BX	0	13.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	195.4	0	BX	0	13.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	196.1	0	BX	0	13.94	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	196.7	0	BX	0	13.93	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	197.4	0	BX	0	13.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	198.0	0	BX	0	13.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	198.7	0	BX	0	13.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	199.4	0	BX	0	13.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	200.0	0	BX	0	13.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	200.7	0	BX	0	13.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	201.3	0	BX	0	13.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	202.0	0	BX	0	13.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	202.6	0	BX	0	13.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	203.3	0	BX	0	13.80	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	203.9	0	BX	0	13.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	204.6	0	BX	0	13.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	205.3	0	BX	0	13.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	205.9	0	BX	0	13.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	206.6	0	BX	0	13.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	207.2	0	BX	0	13.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	207.9	0	BX	0	13.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	208.5	0	BX	0	13.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	209.2	0	BX	0	13.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	209.8	0	BX	0	13.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	210.5	0	BX	0	13.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	211.2	0	BX	0	13.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	211.8	0	BX	0	13.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	212.5	0	BX	0	13.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	213.1	0	BX	0	13.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	213.8	0	BX	0	13.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	214.4	0	BX	0	13.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	215.1	0	BX	0	13.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	215.7	0	BX	0	13.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	216.4	0	BX	0	13.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	217.0	0	BX	0	13.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	217.7	0	BX	0	13.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	218.4	0	BX	0	13.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	219.0	0	BX	0	13.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	219.7	0	BX	0	13.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	220.3	0	BX	0	13.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	221.0	0	BX	0	13.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	221.6	0	BX	0	13.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	222.3	0	BX	0	13.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	222.9	0	BX	0	13.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	223.6	0	BX	0	13.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	224.2	0	BX	0	13.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	224.9	0	BX	0	13.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	225.5	0	BX	0	13.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	226.2	0	BX	0	13.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	226.9	0	BX	0	13.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	227.5	0	BX	0	13.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	228.2	0	BX	0	13.31	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	228.8	0	BX	0	13.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	229.5	0	BX	0	13.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	230.1	0	BX	0	13.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	230.8	0	BX	0	13.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	231.4	0	BX	0	13.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	232.1	0	BX	0	13.23	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	232.7	0	BX	0	13.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	233.4	0	BX	0	13.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	234.0	0	BX	0	13.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	234.7	0	BX	0	13.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	235.3	0	BX	0	13.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	236.0	0	BX	0	13.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	236.7	0	BX	0	13.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	237.3	0	BX	0	13.08	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	238.0	0	BX	0	13.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	238.6	0	BX	0	13.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	239.3	0	BX	0	13.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	239.9	0	BX	0	13.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	240.6	0	BX	0	13.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	241.2	0	BX	0	13.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	241.9	0	BX	0	13.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	242.5	0	BX	0	12.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	243.2	0	BX	0	13.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	243.8	0	BX	0	12.98	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	244.5	0	BX	0	12.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	245.1	0	BX	0	12.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	245.8	0	BX	0	12.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	246.4	0	BX	0	12.93	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	247.1	0	BX	0	12.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	247.7	0	BX	0	12.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	248.4	0	BX	0	12.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	249.1	0	BX	0	12.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	249.7	0	BX	0	12.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	250.4	0	BX	0	12.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	251.0	0	BX	0	12.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	251.7	0	BX	0	12.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	252.3	0	BX	0	12.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	253.0	0	BX	0	12.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	253.6	0	BX	0	12.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	254.3	0	BX	0	12.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	254.9	0	BX	0	12.80	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	255.6	0	BX	0	12.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	256.2	0	BX	0	12.78	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	256.9	0	BX	0	12.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	257.5	0	BX	0	12.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	258.2	0	BX	0	12.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	258.8	0	BX	0	12.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	259.5	0	BX	0	12.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	260.1	0	BX	0	12.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	260.8	0	BX	0	12.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	261.4	0	BX	0	12.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	262.1	0	BX	0	12.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	262.7	0	BX	0	12.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	263.4	0	BX	0	12.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	264.0	0	BX	0	12.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	264.7	0	BX	0	12.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	265.3	0	BX	0	12.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	266.0	0	BX	0	12.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	266.6	0	BX	0	12.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	267.3	0	BX	0	12.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	267.9	0	BX	0	12.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	268.6	0	BX	0	12.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	269.2	0	BX	0	12.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	269.9	0	BX	0	12.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	270.5	0	BX	0	12.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	271.2	0	BX	0	12.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	271.9	0	BX	0	12.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	272.5	0	BX	0	12.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	273.2	0	BX	0	12.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	273.8	0	BX	0	12.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	274.5	0	BX	0	12.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	275.1	0	BX	0	12.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	275.8	0	BX	0	12.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	276.4	0	BX	0	12.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	277.1	0	BX	0	12.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	277.7	0	BX	0	12.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	278.4	0	BX	0	12.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	279.0	0	BX	0	12.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	279.7	0	BX	0	12.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	280.3	0	BX	0	12.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	281.0	0	BX	0	12.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	281.6	0	BX	0	12.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	282.3	0	BX	0	12.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	282.9	0	BX	0	12.09	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	283.6	0	BX	0	12.07	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	284.2	0	BX	0	12.07	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	284.9	0	BX	0	12.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	285.5	0	BX	0	12.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	286.2	0	BX	0	12.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	286.8	0	BX	0	12.03	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	287.5	0	BX	0	12.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	288.1	0	BX	0	11.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	288.7	0	BX	0	11.98	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	289.4	0	BX	0	11.94	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	290.0	0	BX	0	11.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	290.7	0	BX	0	11.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	291.3	0	BX	0	11.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	292.0	0	BX	0	11.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	292.6	0	BX	0	11.94	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	293.3	0	BX	0	11.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	293.9	0	BX	0	11.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	294.6	0	BX	0	11.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	295.2	0	BX	0	11.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	295.9	0	BX	0	11.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	296.5	0	BX	0	11.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	297.2	0	BX	0	11.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	297.8	0	BX	0	11.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	298.5	0	BX	0	11.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	299.1	0	BX	0	11.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	299.8	0	BX	0	11.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	300.4	0	BX	0	11.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	301.1	0	BX	0	11.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	301.7	0	BX	0	11.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	302.4	0	BX	0	11.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	303.0	0	BX	0	11.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	303.7	0	BX	0	11.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	304.3	0	BX	0	11.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	305.0	0	BX	0	11.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	305.6	0	BX	0	11.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	306.3	0	BX	0	11.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	306.9	0	BX	0	11.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	307.6	0	BX	0	11.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	308.2	0	BX	0	11.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	308.9	0	BX	0	11.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	309.5	0	BX	0	11.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	310.2	0	BX	0	11.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	310.8	0	BX	0	11.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	311.5	0	BX	0	11.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	312.1	0	BX	0	11.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	312.7	0	BX	0	11.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	313.4	0	BX	0	11.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	314.0	0	BX	0	11.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	314.7	0	BX	0	11.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	315.3	0	BX	0	11.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	316.0	0	BX	0	11.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	316.6	0	BX	0	11.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	317.3	0	BX	0	11.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	317.9	0	BX	0	11.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	318.6	0	BX	0	11.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	319.2	0	BX	0	11.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	319.9	0	BX	0	11.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	320.5	0	BX	0	11.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	321.2	0	BX	0	11.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	321.8	0	BX	0	11.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	322.5	0	BX	0	11.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	323.1	0	BX	0	11.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	323.8	0	BX	0	11.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	324.4	0	BX	0	11.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	325.0	0	BX	0	11.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	325.7	0	BX	0	11.09	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	326.3	0	BX	0	11.07	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	327.0	0	BX	0	11.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	327.6	0	BX	0	11.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	328.3	0	BX	0	10.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	328.9	0	BX	0	10.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	329.6	0	BX	0	10.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	330.2	0	BX	0	10.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	330.9	0	BX	0	10.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	331.5	0	BX	0	10.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	332.2	0	BX	0	10.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	332.8	0	BX	0	10.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	333.5	0	BX	0	10.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	334.1	0	BX	0	10.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	334.7	0	BX	0	10.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	335.4	0	BX	0	10.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	336.0	0	BX	0	10.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	336.7	0	BX	0	10.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	337.3	0	BX	0	10.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	338.0	0	BX	0	10.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	338.6	0	BX	0	10.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	339.3	0	BX	0	10.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	339.9	0	BX	0	10.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	340.6	0	BX	0	10.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	341.2	0	BX	0	10.09	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	341.8	0	BX	0	10.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	342.5	0	BX	0	10.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	343.1	0	BX	0	10.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	343.8	0	BX	0	10.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	344.4	0	BX	0	10.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	345.1	0	BX	0	10.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	345.7	0	BX	0	10.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	346.4	0	BX	0	10.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	347.0	0	BX	0	9.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	347.7	0	BX	0	9.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	348.3	0	BX	0	10.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	348.9	0	BX	0	9.98	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	349.6	0	BX	0	9.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	350.2	0	BX	0	9.93	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	350.9	0	BX	0	9.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	351.5	0	BX	0	9.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	352.2	0	BX	0	9.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	352.8	0	BX	0	9.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	353.5	0	BX	0	9.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	354.1	0	BX	0	9.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	354.8	0	BX	0	9.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	355.4	0	BX	0	9.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	356.0	0	BX	0	9.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	356.7	0	BX	0	9.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	357.3	0	BX	0	9.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	358.0	0	BX	0	9.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	358.6	0	BX	0	9.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	359.3	0	BX	0	9.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	359.9	0	BX	0	9.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	360.6	0	BX	0	9.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	361.2	0	BX	0	9.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	361.8	0	BX	0	9.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	362.5	0	BX	0	9.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	363.1	0	BX	0	9.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	363.8	0	BX	0	9.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	364.4	0	BX	0	9.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	365.1	0	BX	0	9.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	365.7	0	BX	0	9.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	366.4	0	BX	0	9.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	367.0	0	BX	0	9.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	367.6	0	BX	0	9.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	368.3	0	BX	0	9.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	368.9	0	BX	0	9.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	369.6	0	BX	0	9.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	370.2	0	BX	0	9.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	370.9	0	BX	0	9.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	371.5	0	BX	0	9.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	372.1	0	BX	0	9.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	372.8	0	BX	0	9.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	373.4	0	BX	0	9.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	374.1	0	BX	0	9.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	374.7	0	BX	0	9.31	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	375.4	0	BX	0	9.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	376.0	0	BX	0	9.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	376.7	0	BX	0	9.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	377.3	0	BX	0	9.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	377.9	0	BX	0	9.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	378.6	0	BX	0	9.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	379.2	0	BX	0	9.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	379.9	0	BX	0	9.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	380.5	0	BX	0	9.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	381.2	0	BX	0	9.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	381.8	0	BX	0	9.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	382.4	0	BX	0	9.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	383.1	0	BX	0	9.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	383.7	0	BX	0	9.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	384.4	0	BX	0	9.09	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	385.0	0	BX	0	9.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	385.7	0	BX	0	8.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	386.3	0	BX	0	8.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	386.9	0	BX	0	8.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	387.6	0	BX	0	8.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	388.2	0	BX	0	8.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	388.9	0	BX	0	8.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	389.5	0	BX	0	8.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	390.1	0	BX	0	8.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	390.8	0	BX	0	8.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	391.4	0	BX	0	8.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	392.1	0	BX	0	8.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	392.7	0	BX	0	8.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	393.4	0	BX	0	8.80	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	394.0	0	BX	0	8.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	394.6	0	BX	0	8.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	395.3	0	BX	0	8.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	395.9	0	BX	0	8.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	396.6	0	BX	0	8.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	397.2	0	BX	0	8.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	397.9	0	BX	0	8.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	398.5	0	BX	0	8.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	399.1	0	BX	0	8.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	399.8	0	BX	0	8.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	400.4	0	BX	0	8.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	401.1	0	BX	0	8.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	401.7	0	BX	0	8.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	402.3	0	BX	0	8.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	403.0	0	BX	0	8.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	403.6	0	BX	0	8.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	404.3	0	BX	0	8.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	404.9	0	BX	0	8.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	405.6	0	BX	0	8.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	406.2	0	BX	0	8.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	406.8	0	BX	0	8.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	407.5	0	BX	0	8.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	408.1	0	BX	0	8.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	408.8	0	BX	0	8.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	409.4	0	BX	0	8.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	410.0	0	BX	0	8.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	410.7	0	BX	0	8.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	411.3	0	BX	0	8.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	412.0	0	BX	0	8.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	412.6	0	BX	0	8.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	413.2	0	BX	0	8.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	413.9	0	BX	0	8.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	414.5	0	BX	0	8.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	415.2	0	BX	0	8.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	415.8	0	BX	0	8.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	416.4	0	BX	0	8.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	417.1	0	BX	0	8.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	417.7	0	BX	0	8.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	418.4	0	BX	0	8.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	419.0	0	BX	0	8.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	419.6	0	BX	0	8.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	420.3	0	BX	0	8.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	420.9	0	BX	0	8.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	421.6	0	BX	0	8.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	422.2	0	BX	0	8.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	422.8	0	BX	0	8.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	423.5	0	BX	0	8.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	424.1	0	BX	0	8.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	424.8	0	BX	0	8.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	425.4	0	BX	0	8.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	426.0	0	BX	0	8.31	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	426.7	0	BX	0	8.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	427.3	0	BX	0	8.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	428.0	0	BX	0	8.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	428.6	0	BX	0	8.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	429.2	0	BX	0	8.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	429.9	0	BX	0	8.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	430.5	0	BX	0	8.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	431.2	0	BX	0	8.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	431.8	0	BX	0	8.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	432.4	0	BX	0	8.23	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	433.1	0	BX	0	8.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	433.7	0	BX	0	8.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	434.4	0	BX	0	8.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	435.0	0	BX	0	8.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	435.6	0	BX	0	8.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	436.3	0	BX	0	8.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	436.9	0	BX	0	8.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	437.6	0	BX	0	8.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	438.2	0	BX	0	8.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	438.8	0	BX	0	8.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	439.5	0	BX	0	8.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	440.1	0	BX	0	8.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	440.8	0	BX	0	8.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	441.4	0	BX	0	8.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	442.0	0	BX	0	8.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	442.7	0	BX	0	8.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	443.3	0	BX	0	8.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	443.9	0	BX	0	8.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	444.6	0	BX	0	8.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	445.2	0	BX	0	8.09	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	445.9	0	BX	0	8.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	446.5	0	BX	0	8.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	447.1	0	BX	0	8.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	447.8	0	BX	0	8.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	448.4	0	BX	0	8.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	449.1	0	BX	0	8.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	449.7	0	BX	0	8.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	450.3	0	BX	0	8.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	451.0	0	BX	0	8.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	451.6	0	BX	0	8.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	452.2	0	BX	0	8.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	452.9	0	BX	0	8.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	453.5	0	BX	0	7.99	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	454.2	0	BX	0	7.98	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	454.8	0	BX	0	7.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	455.4	0	BX	0	7.96	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	456.1	0	BX	0	7.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	456.7	0	BX	0	7.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	457.3	0	BX	0	7.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	458.0	0	BX	0	7.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	458.6	0	BX	0	7.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	459.3	0	BX	0	7.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	459.9	0	BX	0	7.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	460.5	0	BX	0	7.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	461.2	0	BX	0	7.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	461.8	0	BX	0	7.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	462.4	0	BX	0	7.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	463.1	0	BX	0	7.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	463.7	0	BX	0	7.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	464.4	0	BX	0	7.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	465.0	0	BX	0	7.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	465.6	0	BX	0	7.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	466.3	0	BX	0	7.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	466.9	0	BX	0	7.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	467.5	0	BX	0	7.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	468.2	0	BX	0	7.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	468.8	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	469.5	0	BX	0	7.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	470.1	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	470.7	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	471.4	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	472.0	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	472.6	0	BX	0	7.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	473.3	0	BX	0	7.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	473.9	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	474.5	0	BX	0	7.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	475.2	0	BX	0	7.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	475.8	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	476.5	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	477.1	0	BX	0	7.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	477.7	0	BX	0	7.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	478.4	0	BX	0	7.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	479.0	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	479.6	0	BX	0	7.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	480.3	0	BX	0	7.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	480.9	0	BX	0	7.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	481.5	0	BX	0	7.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	482.2	0	BX	0	7.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	482.8	0	BX	0	7.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	483.4	0	BX	0	7.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	484.1	0	BX	0	7.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	484.7	0	BX	0	7.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	485.4	0	BX	0	7.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	486.0	0	BX	0	7.78	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	486.6	0	BX	0	7.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	487.3	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	487.9	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	488.5	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	489.2	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	489.8	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	490.4	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	491.1	0	BX	0	7.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	491.7	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	492.3	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	493.0	0	BX	0	7.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	493.6	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	494.3	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	494.9	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	495.5	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	496.2	0	BX	0	7.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	496.8	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	497.4	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	498.1	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	498.7	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	499.3	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	500.0	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	500.6	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	501.2	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	501.9	0	BX	0	7.78	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	502.5	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	503.1	0	BX	0	7.78	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	503.8	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	504.4	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	505.0	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	505.7	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	506.3	0	BX	0	7.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	506.9	0	BX	0	7.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	507.6	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	508.2	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	508.8	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	509.5	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	510.1	0	BX	0	7.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	510.7	0	BX	0	7.75	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	511.4	0	BX	0	7.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	512.0	0	BX	0	7.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	512.6	0	BX	0	7.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	513.3	0	BX	0	7.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	513.9	0	BX	0	7.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	514.5	0	BX	0	7.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	515.2	0	BX	0	7.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	515.8	0	BX	0	7.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	516.4	0	BX	0	7.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	517.1	0	BX	0	7.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	517.7	0	BX	0	7.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	518.3	0	BX	0	7.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	519.0	0	BX	0	7.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	519.6	0	BX	0	7.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	520.2	0	BX	0	7.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	520.9	0	BX	0	7.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	521.5	0	BX	0	7.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	522.1	0	BX	0	7.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	522.8	0	BX	0	7.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	523.4	0	BX	0	7.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	524.0	0	BX	0	7.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	524.7	0	BX	0	7.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	525.3	0	BX	0	7.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	525.9	0	BX	0	7.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	526.6	0	BX	0	7.67	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	527.2	0	BX	0	7.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	527.8	0	BX	0	7.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	528.5	0	BX	0	7.64	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	529.1	0	BX	0	7.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	529.7	0	BX	0	7.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	530.4	0	BX	0	7.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	531.0	0	BX	0	7.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	531.6	0	BX	0	7.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	532.3	0	BX	0	7.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	532.9	0	BX	0	7.59	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	533.5	0	BX	0	7.59	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	534.2	0	BX	0	7.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	534.8	0	BX	0	7.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	535.4	0	BX	0	7.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	536.1	0	BX	0	7.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	536.7	0	BX	0	7.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	537.3	0	BX	0	7.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	538.0	0	BX	0	7.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	538.6	0	BX	0	7.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	539.2	0	BX	0	7.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	539.9	0	BX	0	7.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	540.5	0	BX	0	7.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	541.1	0	BX	0	7.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	541.7	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	542.4	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	543.0	0	BX	0	7.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	543.6	0	BX	0	7.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	544.3	0	BX	0	7.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	544.9	0	BX	0	7.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	545.5	0	BX	0	7.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	546.2	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	546.8	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	547.4	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	548.1	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	548.7	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	549.3	0	BX	0	7.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	550.0	0	BX	0	7.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	550.6	0	BX	0	7.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	551.2	0	BX	0	7.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	551.8	0	BX	0	7.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	552.5	0	BX	0	7.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	553.1	0	BX	0	7.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	553.7	0	BX	0	7.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	554.4	0	BX	0	7.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	555.0	0	BX	0	7.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	555.6	0	BX	0	7.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	556.3	0	BX	0	7.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	556.9	0	BX	0	7.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	557.5	0	BX	0	7.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	558.2	0	BX	0	7.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	558.8	0	BX	0	7.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	559.4	0	BX	0	7.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	560.0	0	BX	0	7.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	560.7	0	BX	0	7.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	561.3	0	BX	0	7.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	561.9	0	BX	0	7.36	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	562.6	0	BX	0	7.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	563.2	0	BX	0	7.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	563.8	0	BX	0	7.31	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	564.5	0	BX	0	7.31	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	565.1	0	BX	0	7.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	565.7	0	BX	0	7.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	566.3	0	BX	0	7.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	567.0	0	BX	0	7.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	567.6	0	BX	0	7.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	568.2	0	BX	0	7.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	568.9	0	BX	0	7.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	569.5	0	BX	0	7.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	570.1	0	BX	0	7.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	570.8	0	BX	0	7.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	571.4	0	BX	0	7.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	572.0	0	BX	0	7.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	572.6	0	BX	0	7.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	573.3	0	BX	0	7.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	573.9	0	BX	0	7.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	574.5	0	BX	0	7.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	575.2	0	BX	0	7.09	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	575.8	0	BX	0	7.06	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	576.4	0	BX	0	7.05	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	577.0	0	BX	0	7.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	577.7	0	BX	0	7.03	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	578.3	0	BX	0	7.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	578.9	0	BX	0	7.04	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	579.6	0	BX	0	7.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	580.2	0	BX	0	7.03	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	580.8	0	BX	0	7.02	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	581.5	0	BX	0	7.01	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	582.1	0	BX	0	7.00	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	582.7	0	BX	0	6.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	583.3	0	BX	0	6.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	584.0	0	BX	0	6.97	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	584.6	0	BX	0	6.95	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	585.2	0	BX	0	6.93	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	585.9	0	BX	0	6.93	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	586.5	0	BX	0	6.94	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	587.1	0	BX	0	6.94	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	587.7	0	BX	0	6.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	588.4	0	BX	0	6.92	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	589.0	0	BX	0	6.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	589.6	0	BX	0	6.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	590.2	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	590.9	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	591.5	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	592.1	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	592.8	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	593.4	0	BX	0	6.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	594.0	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	594.6	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	595.3	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	595.9	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	596.5	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	597.2	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	597.8	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	598.4	0	BX	0	6.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	599.0	0	BX	0	6.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	599.7	0	BX	0	6.91	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	600.3	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	600.9	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	601.5	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	602.2	0	BX	0	6.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	602.8	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	603.4	0	BX	0	6.90	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	604.1	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	604.7	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	605.3	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	605.9	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	606.6	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	607.2	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	607.8	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	608.4	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	609.1	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	609.7	0	BX	0	6.89	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	610.3	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	611.0	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	611.6	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	612.2	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	612.8	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	613.5	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	614.1	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	614.7	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	615.3	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	616.0	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	616.6	0	BX	0	6.88	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	617.2	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	617.8	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	618.5	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	619.1	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	619.7	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	620.3	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	621.0	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	621.6	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	622.2	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	622.9	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	623.5	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	624.1	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	624.7	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	625.4	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	626.0	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	626.6	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	627.2	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	627.9	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	628.5	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	629.1	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	629.7	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	630.4	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	631.0	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	631.6	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	632.2	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	632.9	0	BX	0	6.87	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	633.5	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	634.1	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	634.7	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	635.4	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	636.0	0	BX	0	6.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	636.6	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	637.2	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	637.9	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	638.5	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	639.1	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	639.7	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	640.4	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	641.0	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	641.6	0	BX	0	6.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	642.2	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	642.9	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	643.5	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	644.1	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	644.7	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	645.4	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	646.0	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	646.6	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	647.2	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	647.8	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	648.5	0	BX	0	6.86	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	649.1	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	649.7	0	BX	0	6.85	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	650.3	0	BX	0	6.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	651.0	0	BX	0	6.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	651.6	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	652.2	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	652.8	0	BX	0	6.83	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	653.5	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	654.1	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	654.7	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	655.3	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	656.0	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	656.6	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	657.2	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	657.8	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	658.5	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	659.1	0	BX	0	6.84	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	659.7	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	660.3	0	BX	0	6.81	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	660.9	0	BX	0	6.80	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	661.6	0	BX	0	6.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	662.2	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	662.8	0	BX	0	6.82	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	663.4	0	BX	0	6.80	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	664.1	0	BX	0	6.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	664.7	0	BX	0	6.78	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	665.3	0	BX	0	6.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	665.9	0	BX	0	6.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	666.5	0	BX	0	6.79	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	667.2	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	667.8	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	668.4	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	669.0	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	669.7	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	670.3	0	BX	0	6.77	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	670.9	0	BX	0	6.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	671.5	0	BX	0	6.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	672.2	0	BX	0	6.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	672.8	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	673.4	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	674.0	0	BX	0	6.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	674.6	0	BX	0	6.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	675.3	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	675.9	0	BX	0	6.76	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	676.5	0	BX	0	6.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	677.1	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	677.7	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	678.4	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	679.0	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	679.6	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	680.2	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	680.9	0	BX	0	6.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	681.5	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	682.1	0	BX	0	6.73	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	682.7	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	683.3	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	684.0	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	684.6	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	685.2	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	685.8	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	686.5	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	687.1	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	687.7	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	688.3	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	688.9	0	BX	0	6.74	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	689.6	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	690.2	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	690.8	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	691.4	0	BX	0	6.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	692.0	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	692.7	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	693.3	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	693.9	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	694.5	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	695.1	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	695.8	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	696.4	0	BX	0	6.72	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	697.0	0	BX	0	6.71	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	697.6	0	BX	0	6.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	698.2	0	BX	0	6.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	698.9	0	BX	0	6.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	699.5	0	BX	0	6.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	700.1	0	BX	0	6.70	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	700.7	0	BX	0	6.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	701.3	0	BX	0	6.69	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	702.0	0	BX	0	6.68	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	702.6	0	BX	0	6.66	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	703.2	0	BX	0	6.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	703.8	0	BX	0	6.65	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	704.4	0	BX	0	6.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	705.1	0	BX	0	6.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	705.7	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	706.3	0	BX	0	6.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	706.9	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	707.5	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	708.2	0	BX	0	6.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	708.8	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	709.4	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	710.0	0	BX	0	6.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	710.6	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	711.3	0	BX	0	6.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	711.9	0	BX	0	6.63	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	712.5	0	BX	0	6.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	713.1	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	713.7	0	BX	0	6.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	714.4	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	715.0	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	715.6	0	BX	0	6.61	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	716.2	0	BX	0	6.62	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	716.8	0	BX	0	6.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	717.5	0	BX	0	6.60	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	718.1	0	BX	0	6.59	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	718.7	0	BX	0	6.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	719.3	0	BX	0	6.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	719.9	0	BX	0	6.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	720.5	0	BX	0	6.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	721.2	0	BX	0	6.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	721.8	0	BX	0	6.59	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	722.4	0	BX	0	6.58	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	723.0	0	BX	0	6.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	723.6	0	BX	0	6.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	724.3	0	BX	0	6.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	724.9	0	BX	0	6.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	725.5	0	BX	0	6.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	726.1	0	BX	0	6.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	726.7	0	BX	0	6.56	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	727.4	0	BX	0	6.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	728.0	0	BX	0	6.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	728.6	0	BX	0	6.57	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	729.2	0	BX	0	6.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	729.8	0	BX	0	6.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	730.4	0	BX	0	6.55	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	731.1	0	BX	0	6.54	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	731.7	0	BX	0	6.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	732.3	0	BX	0	6.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	732.9	0	BX	0	6.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	733.5	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	734.2	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	734.8	0	BX	0	6.53	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	735.4	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	736.0	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	736.6	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	737.2	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	737.9	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	738.5	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	739.1	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	739.7	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	740.3	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	740.9	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	741.6	0	BX	0	6.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	742.2	0	BX	0	6.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	742.8	0	BX	0	6.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	743.4	0	BX	0	6.52	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	744.0	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	744.6	0	BX	0	6.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	745.3	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	745.9	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	746.5	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	747.1	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	747.7	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	748.3	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	749.0	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	749.6	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	750.2	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	750.8	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	751.4	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	752.0	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	752.7	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	753.3	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	753.9	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	754.5	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	755.1	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	755.7	0	BX	0	6.49	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	756.4	0	BX	0	6.50	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	757.0	0	BX	0	6.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	757.6	0	BX	0	6.51	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	758.2	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	758.8	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	759.4	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	760.1	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	760.7	0	BX	0	6.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	761.3	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	761.9	0	BX	0	6.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	762.5	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	763.1	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	763.8	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	764.4	0	BX	0	6.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	765.0	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	765.6	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	766.2	0	BX	0	6.48	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	766.8	0	BX	0	6.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	767.4	0	BX	0	6.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	768.1	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	768.7	0	BX	0	6.46	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	769.3	0	BX	0	6.47	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	769.9	0	BX	0	6.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	770.5	0	BX	0	6.45	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	771.1	0	BX	0	6.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	771.8	0	BX	0	6.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	772.4	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	773.0	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	773.6	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	774.2	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	774.8	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	775.4	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	776.1	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	776.7	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	777.3	0	BX	0	6.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	777.9	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	778.5	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	779.1	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	779.7	0	BX	0	6.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	780.4	0	BX	0	6.44	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	781.0	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	781.6	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	782.2	0	BX	0	6.43	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	782.8	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	783.4	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	784.0	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	784.7	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	785.3	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	785.9	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	786.5	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	787.1	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	787.7	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	788.3	0	BX	0	6.41	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	789.0	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	789.6	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	790.2	0	BX	0	6.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	790.8	0	BX	0	6.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	791.4	0	BX	0	6.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	792.0	0	BX	0	6.40	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	792.6	0	BX	0	6.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	793.2	0	BX	0	6.42	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	793.9	0	BX	0	6.39	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	794.5	0	BX	0	6.38	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	795.1	0	BX	0	6.37	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	795.7	0	BX	0	6.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	796.3	0	BX	0	6.35	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	796.9	0	BX	0	6.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	797.5	0	BX	0	6.34	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	798.2	0	BX	0	6.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	798.8	0	BX	0	6.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	799.4	0	BX	0	6.33	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	800.0	0	BX	0	6.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	800.6	0	BX	0	6.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	801.2	0	BX	0	6.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	801.8	0	BX	0	6.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	802.4	0	BX	0	6.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	803.1	0	BX	0	6.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	803.7	0	BX	0	6.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	804.3	0	BX	0	6.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	804.9	0	BX	0	6.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	805.5	0	BX	0	6.27	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	806.1	0	BX	0	6.32	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	806.7	0	BX	0	6.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	807.3	0	BX	0	6.29	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	808.0	0	BX	0	6.30	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	808.6	0	BX	0	6.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	809.2	0	BX	0	6.28	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	809.8	0	BX	0	6.26	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	810.4	0	BX	0	6.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	811.0	0	BX	0	6.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	811.6	0	BX	0	6.24	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	812.2	0	BX	0	6.25	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	812.9	0	BX	0	6.23	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	813.5	0	BX	0	6.23	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	814.1	0	BX	0	6.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	814.7	0	BX	0	6.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	815.3	0	BX	0	6.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	815.9	0	BX	0	6.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	816.5	0	BX	0	6.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	817.1	0	BX	0	6.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	817.7	0	BX	0	6.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	818.4	0	BX	0	6.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	819.0	0	BX	0	6.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	819.6	0	BX	0	6.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	820.2	0	BX	0	6.22	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	820.8	0	BX	0	6.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	821.4	0	BX	0	6.20	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	822.0	0	BX	0	6.21	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	822.6	0	BX	0	6.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	823.3	0	BX	0	6.19	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	823.9	0	BX	0	6.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	824.5	0	BX	0	6.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	825.1	0	BX	0	6.17	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	825.7	0	BX	0	6.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	826.3	0	BX	0	6.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	826.9	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	827.5	0	BX	0	6.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	828.1	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	828.8	0	BX	0	6.18	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	829.4	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	830.0	0	BX	0	6.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	830.6	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	831.2	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	831.8	0	BX	0	6.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	832.4	0	BX	0	6.16	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	833.0	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	833.6	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	834.2	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	834.9	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	835.5	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	836.1	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	836.7	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	837.3	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	837.9	0	BX	0	6.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	838.5	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	839.1	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	839.7	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	840.3	0	BX	0	6.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	841.0	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	841.6	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	842.2	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	842.8	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	843.4	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	844.0	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	844.6	0	BX	0	6.15	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	845.2	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	845.8	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	846.4	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	847.1	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	847.7	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	848.3	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	848.9	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	849.5	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	850.1	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	850.7	0	BX	0	6.10	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	851.3	0	BX	0	6.14	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	851.9	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	852.5	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	853.1	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	853.8	0	BX	0	6.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	854.4	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	855.0	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	855.6	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	856.2	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	856.8	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	857.4	0	BX	0	6.13	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	858.0	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	858.6	0	BX	0	6.12	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	859.2	0	BX	0	6.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	859.8	0	BX	0	6.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	860.5	0	BX	0	6.08	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	861.1	0	BX	0	6.11	0
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	861.7	0	BX	0	6.11	
@9011__2001439	005	C	06/12/2001	16:52	-24.3450	4.2000	0	862.3	0	BX	0	26.51	
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	0.7	0	BX	0	19.79	
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	1.3	0	BX	0	25.72	
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	2.0	0	BX	0	25.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	2.7	0	BX	0	25.87	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	3.3	0	BX	0	25.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	4.0	0	BX	0	25.87	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	4.7	0	BX	0	25.87	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	5.4	0	BX	0	25.87	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	6.0	0	BX	0	25.87	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	6.7	0	BX	0	25.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	7.4	0	BX	0	25.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	8.0	0	BX	0	25.79	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	8.7	0	BX	0	25.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	9.4	0	BX	0	25.70	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	10.0	0	BX	0	25.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	10.7	0	BX	0	25.70	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	11.4	0	BX	0	25.70	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	12.0	0	BX	0	25.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	12.7	0	BX	0	25.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	13.4	0	BX	0	25.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	14.0	0	BX	0	25.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	14.7	0	BX	0	25.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	15.4	0	BX	0	25.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	16.0	0	BX	0	25.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	16.7	0	BX	0	25.62	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	17.4	0	BX	0	25.62	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	18.0	0	BX	0	25.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	18.7	0	BX	0	25.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	19.4	0	BX	0	25.62	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	20.1	0	BX	0	25.62	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	20.7	0	BX	0	25.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	21.4	0	BX	0	25.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	22.1	0	BX	0	25.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	22.7	0	BX	0	25.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	23.4	0	BX	0	25.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	24.1	0	BX	0	25.59	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	24.7	0	BX	0	25.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	25.4	0	BX	0	25.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	26.1	0	BX	0	25.54	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	26.7	0	BX	0	25.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	27.4	0	BX	0	25.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	28.1	0	BX	0	25.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	28.7	0	BX	0	25.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	29.4	0	BX	0	25.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	30.1	0	BX	0	25.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	30.7	0	BX	0	25.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	31.4	0	BX	0	25.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	32.1	0	BX	0	25.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	32.7	0	BX	0	25.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	33.4	0	BX	0	25.31	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	34.1	0	BX	0	25.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	34.7	0	BX	0	25.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	35.4	0	BX	0	25.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	36.1	0	BX	0	25.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	36.7	0	BX	0	25.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	37.4	0	BX	0	25.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	38.1	0	BX	0	25.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	38.7	0	BX	0	25.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	39.4	0	BX	0	25.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	40.1	0	BX	0	25.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	40.7	0	BX	0	25.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	41.4	0	BX	0	25.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	42.1	0	BX	0	25.12	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	42.7	0	BX	0	25.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	43.4	0	BX	0	25.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	44.1	0	BX	0	25.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	44.7	0	BX	0	25.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	45.4	0	BX	0	24.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	46.1	0	BX	0	24.95	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	46.7	0	BX	0	24.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	47.4	0	BX	0	24.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	48.1	0	BX	0	24.87	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	48.7	0	BX	0	24.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	49.4	0	BX	0	24.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	50.1	0	BX	0	24.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	50.7	0	BX	0	24.79	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	51.4	0	BX	0	24.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	52.1	0	BX	0	24.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	52.7	0	BX	0	24.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	53.4	0	BX	0	24.62	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	54.0	0	BX	0	24.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	54.7	0	BX	0	24.54	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	55.4	0	BX	0	24.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	56.0	0	BX	0	24.39	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	56.7	0	BX	0	24.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	57.4	0	BX	0	24.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	58.0	0	BX	0	24.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	58.7	0	BX	0	24.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	59.4	0	BX	0	24.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	60.0	0	BX	0	24.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	60.7	0	BX	0	24.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	61.4	0	BX	0	23.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	62.0	0	BX	0	23.95	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	62.7	0	BX	0	23.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	63.4	0	BX	0	23.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	64.0	0	BX	0	23.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	64.7	0	BX	0	23.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	65.4	0	BX	0	23.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	66.0	0	BX	0	23.54	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	66.7	0	BX	0	23.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	67.3	0	BX	0	23.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	68.0	0	BX	0	23.12	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	68.7	0	BX	0	23.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	69.3	0	BX	0	23.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	70.0	0	BX	0	22.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	70.7	0	BX	0	22.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	71.3	0	BX	0	22.54	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	72.0	0	BX	0	22.37	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	72.7	0	BX	0	22.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	73.3	0	BX	0	22.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	74.0	0	BX	0	21.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	74.7	0	BX	0	21.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	75.3	0	BX	0	21.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	76.0	0	BX	0	21.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	76.6	0	BX	0	21.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	77.3	0	BX	0	21.54	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	78.0	0	BX	0	21.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	78.6	0	BX	0	21.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	79.3	0	BX	0	21.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	80.0	0	BX	0	21.45	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	80.6	0	BX	0	21.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	81.3	0	BX	0	21.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	82.0	0	BX	0	21.37	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	82.6	0	BX	0	21.31	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	83.3	0	BX	0	21.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	83.9	0	BX	0	21.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	84.6	0	BX	0	21.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	85.3	0	BX	0	21.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	85.9	0	BX	0	21.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	86.6	0	BX	0	20.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	87.3	0	BX	0	20.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	87.9	0	BX	0	20.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	88.6	0	BX	0	20.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	89.3	0	BX	0	20.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	89.9	0	BX	0	20.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	90.6	0	BX	0	19.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	91.2	0	BX	0	19.79	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	91.9	0	BX	0	19.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	92.6	0	BX	0	19.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	93.2	0	BX	0	19.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	93.9	0	BX	0	19.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	94.6	0	BX	0	19.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	95.2	0	BX	0	19.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	95.9	0	BX	0	18.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	96.5	0	BX	0	18.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	97.2	0	BX	0	18.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	97.9	0	BX	0	18.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	98.5	0	BX	0	18.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	99.2	0	BX	0	18.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	99.9	0	BX	0	18.45	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	100.5	0	BX	0	18.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	101.2	0	BX	0	18.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	101.8	0	BX	0	18.04	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	102.5	0	BX	0	17.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	103.2	0	BX	0	17.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	103.8	0	BX	0	17.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	104.5	0	BX	0	17.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	105.2	0	BX	0	17.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	105.8	0	BX	0	17.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	106.5	0	BX	0	17.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	107.1	0	BX	0	17.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	107.8	0	BX	0	17.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	108.5	0	BX	0	17.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	109.1	0	BX	0	17.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	109.8	0	BX	0	17.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	110.5	0	BX	0	16.95	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	111.1	0	BX	0	16.89	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	111.8	0	BX	0	16.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	112.4	0	BX	0	16.79	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	113.1	0	BX	0	16.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	113.8	0	BX	0	16.76	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	114.4	0	BX	0	16.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	115.1	0	BX	0	16.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	115.7	0	BX	0	16.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	116.4	0	BX	0	16.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	117.1	0	BX	0	16.54	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	117.7	0	BX	0	16.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	118.4	0	BX	0	16.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	119.0	0	BX	0	16.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	119.7	0	BX	0	16.37	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	120.4	0	BX	0	16.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	121.0	0	BX	0	16.29	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	121.7	0	BX	0	16.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	122.4	0	BX	0	16.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	123.0	0	BX	0	16.20	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	123.7	0	BX	0	16.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	124.3	0	BX	0	16.12	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	125.0	0	BX	0	16.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	125.7	0	BX	0	16.04	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	126.3	0	BX	0	16.04	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	127.0	0	BX	0	16.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	127.6	0	BX	0	16.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	128.3	0	BX	0	15.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	129.0	0	BX	0	15.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	129.6	0	BX	0	15.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	130.3	0	BX	0	15.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	130.9	0	BX	0	15.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	131.6	0	BX	0	15.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	132.3	0	BX	0	15.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	132.9	0	BX	0	15.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	133.6	0	BX	0	15.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	134.2	0	BX	0	15.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	134.9	0	BX	0	15.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	135.6	0	BX	0	15.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	136.2	0	BX	0	15.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	136.9	0	BX	0	15.31	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	137.5	0	BX	0	15.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	138.2	0	BX	0	15.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	138.9	0	BX	0	15.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	139.5	0	BX	0	15.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	140.2	0	BX	0	15.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	140.8	0	BX	0	15.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	141.5	0	BX	0	15.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	142.2	0	BX	0	15.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	142.8	0	BX	0	15.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	143.5	0	BX	0	15.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	144.1	0	BX	0	15.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	144.8	0	BX	0	15.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	145.5	0	BX	0	15.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	146.1	0	BX	0	15.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	146.8	0	BX	0	15.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	147.4	0	BX	0	15.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	148.1	0	BX	0	15.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	148.7	0	BX	0	15.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	149.4	0	BX	0	15.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	150.1	0	BX	0	14.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	150.7	0	BX	0	14.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	151.4	0	BX	0	14.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	152.0	0	BX	0	14.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	152.7	0	BX	0	14.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	153.4	0	BX	0	14.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	154.0	0	BX	0	14.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	154.7	0	BX	0	14.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	155.3	0	BX	0	14.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	156.0	0	BX	0	14.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	156.7	0	BX	0	14.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	157.3	0	BX	0	14.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	158.0	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	158.6	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	159.3	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	159.9	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	160.6	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	161.3	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	161.9	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	162.6	0	BX	0	14.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	163.2	0	BX	0	14.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	163.9	0	BX	0	14.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	164.6	0	BX	0	14.50	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	165.2	0	BX	0	14.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	165.9	0	BX	0	14.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	166.5	0	BX	0	14.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	167.2	0	BX	0	14.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	167.8	0	BX	0	14.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	168.5	0	BX	0	14.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	169.2	0	BX	0	14.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	169.8	0	BX	0	14.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	170.5	0	BX	0	14.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	171.1	0	BX	0	14.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	171.8	0	BX	0	14.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	172.4	0	BX	0	14.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	173.1	0	BX	0	14.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	173.8	0	BX	0	14.31	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	174.4	0	BX	0	14.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	175.1	0	BX	0	14.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	175.7	0	BX	0	14.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	176.4	0	BX	0	14.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	177.0	0	BX	0	14.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	177.7	0	BX	0	14.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	178.4	0	BX	0	14.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	179.0	0	BX	0	14.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	179.7	0	BX	0	14.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	180.3	0	BX	0	14.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	181.0	0	BX	0	14.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	181.6	0	BX	0	14.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	182.3	0	BX	0	14.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	183.0	0	BX	0	14.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	183.6	0	BX	0	14.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	184.3	0	BX	0	14.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	184.9	0	BX	0	13.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	185.6	0	BX	0	13.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	186.2	0	BX	0	13.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	186.9	0	BX	0	13.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	187.6	0	BX	0	13.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	188.2	0	BX	0	13.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	188.9	0	BX	0	13.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	189.5	0	BX	0	13.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	190.2	0	BX	0	13.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	190.8	0	BX	0	13.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	191.5	0	BX	0	13.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	192.1	0	BX	0	13.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	192.8	0	BX	0	13.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	193.5	0	BX	0	13.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	194.1	0	BX	0	13.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	194.8	0	BX	0	13.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	195.4	0	BX	0	13.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	196.1	0	BX	0	13.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	196.7	0	BX	0	13.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	197.4	0	BX	0	13.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	198.0	0	BX	0	13.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	198.7	0	BX	0	13.89	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	199.4	0	BX	0	13.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	200.0	0	BX	0	13.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	200.7	0	BX	0	13.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	201.3	0	BX	0	13.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	202.0	0	BX	0	13.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	202.6	0	BX	0	13.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	203.3	0	BX	0	13.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	203.9	0	BX	0	13.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	204.6	0	BX	0	13.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	205.3	0	BX	0	13.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	205.9	0	BX	0	13.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	206.6	0	BX	0	13.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	207.2	0	BX	0	13.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	207.9	0	BX	0	13.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	208.5	0	BX	0	13.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	209.2	0	BX	0	13.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	209.8	0	BX	0	13.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	210.5	0	BX	0	13.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	211.2	0	BX	0	13.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	211.8	0	BX	0	13.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	212.5	0	BX	0	13.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	213.1	0	BX	0	13.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	213.8	0	BX	0	13.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	214.4	0	BX	0	13.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	215.1	0	BX	0	13.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	215.7	0	BX	0	13.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	216.4	0	BX	0	13.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	217.0	0	BX	0	13.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	217.7	0	BX	0	13.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	218.4	0	BX	0	13.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	219.0	0	BX	0	13.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	219.7	0	BX	0	13.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	220.3	0	BX	0	13.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	221.0	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	221.6	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	222.3	0	BX	0	13.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	222.9	0	BX	0	13.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	223.6	0	BX	0	13.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	224.2	0	BX	0	13.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	224.9	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	225.5	0	BX	0	13.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	226.2	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	226.9	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	227.5	0	BX	0	13.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	228.2	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	228.8	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	229.5	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	230.1	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	230.8	0	BX	0	13.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	231.4	0	BX	0	13.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	232.1	0	BX	0	13.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	232.7	0	BX	0	13.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	233.4	0	BX	0	13.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	234.0	0	BX	0	13.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	234.7	0	BX	0	13.64	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	235.3	0	BX	0	13.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	236.0	0	BX	0	13.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	236.7	0	BX	0	13.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	237.3	0	BX	0	13.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	238.0	0	BX	0	13.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	238.6	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	239.3	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	239.9	0	BX	0	13.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	240.6	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	241.2	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	241.9	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	242.5	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	243.2	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	243.8	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	244.5	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	245.1	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	245.8	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	246.4	0	BX	0	13.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	247.1	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	247.7	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	248.4	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	249.1	0	BX	0	13.50	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	249.7	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	250.4	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	251.0	0	BX	0	13.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	251.7	0	BX	0	13.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	252.3	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	253.0	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	253.6	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	254.3	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	254.9	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	255.6	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	256.2	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	256.9	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	257.5	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	258.2	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	258.8	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	259.5	0	BX	0	13.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	260.1	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	260.8	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	261.4	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	262.1	0	BX	0	13.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	262.7	0	BX	0	13.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	263.4	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	264.0	0	BX	0	13.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	264.7	0	BX	0	13.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	265.3	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	266.0	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	266.6	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	267.3	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	267.9	0	BX	0	13.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	268.6	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	269.2	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	269.9	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	270.5	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	271.2	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	271.8	0	BX	0	13.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	272.5	0	BX	0	13.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	273.2	0	BX	0	13.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	273.8	0	BX	0	13.39	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	274.5	0	BX	0	13.39	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	275.1	0	BX	0	13.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	275.8	0	BX	0	13.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	276.4	0	BX	0	13.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	277.1	0	BX	0	13.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	277.7	0	BX	0	13.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	278.4	0	BX	0	13.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	279.0	0	BX	0	13.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	279.7	0	BX	0	13.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	280.3	0	BX	0	13.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	281.0	0	BX	0	13.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	281.6	0	BX	0	13.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	282.3	0	BX	0	13.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	282.9	0	BX	0	13.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	283.6	0	BX	0	13.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	284.2	0	BX	0	13.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	284.9	0	BX	0	13.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	285.5	0	BX	0	13.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	286.2	0	BX	0	12.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	286.8	0	BX	0	12.89	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	287.5	0	BX	0	12.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	288.1	0	BX	0	12.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	288.7	0	BX	0	12.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	289.4	0	BX	0	12.68	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	290.0	0	BX	0	12.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	290.7	0	BX	0	12.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	291.3	0	BX	0	12.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	292.0	0	BX	0	12.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	292.6	0	BX	0	11.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	293.3	0	BX	0	11.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	293.9	0	BX	0	11.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	294.6	0	BX	0	11.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	295.2	0	BX	0	11.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	295.9	0	BX	0	11.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	296.5	0	BX	0	11.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	297.2	0	BX	0	11.31	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	297.8	0	BX	0	11.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	298.5	0	BX	0	11.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	299.1	0	BX	0	11.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	299.8	0	BX	0	11.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	300.4	0	BX	0	11.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	301.1	0	BX	0	11.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	301.7	0	BX	0	11.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	302.4	0	BX	0	11.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	303.0	0	BX	0	11.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	303.7	0	BX	0	11.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	304.3	0	BX	0	11.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	305.0	0	BX	0	11.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	305.6	0	BX	0	11.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	306.3	0	BX	0	11.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	306.9	0	BX	0	11.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	307.6	0	BX	0	11.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	308.2	0	BX	0	11.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	308.9	0	BX	0	11.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	309.5	0	BX	0	11.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	310.2	0	BX	0	11.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	310.8	0	BX	0	11.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	311.5	0	BX	0	11.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	312.1	0	BX	0	10.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	312.7	0	BX	0	10.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	313.4	0	BX	0	10.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	314.0	0	BX	0	10.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	314.7	0	BX	0	10.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	315.3	0	BX	0	10.89	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	316.0	0	BX	0	10.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	316.6	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	317.3	0	BX	0	10.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	317.9	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	318.6	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	319.2	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	319.9	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	320.5	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	321.2	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	321.8	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	322.5	0	BX	0	10.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	323.1	0	BX	0	10.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	323.8	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	324.4	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	325.0	0	BX	0	10.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	325.7	0	BX	0	10.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	326.3	0	BX	0	10.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	327.0	0	BX	0	10.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	327.6	0	BX	0	10.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	328.3	0	BX	0	10.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	328.9	0	BX	0	10.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	329.6	0	BX	0	10.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	330.2	0	BX	0	10.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	330.9	0	BX	0	10.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	331.5	0	BX	0	10.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	332.2	0	BX	0	10.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	332.8	0	BX	0	10.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	333.5	0	BX	0	9.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	334.1	0	BX	0	9.81	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	334.7	0	BX	0	9.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	335.4	0	BX	0	9.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	336.0	0	BX	0	9.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	336.7	0	BX	0	9.56	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	337.3	0	BX	0	9.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	338.0	0	BX	0	9.50	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	338.6	0	BX	0	9.47	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	339.3	0	BX	0	9.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	339.9	0	BX	0	9.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	340.6	0	BX	0	9.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	341.2	0	BX	0	9.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	341.8	0	BX	0	9.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	342.5	0	BX	0	9.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	343.1	0	BX	0	9.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	343.8	0	BX	0	9.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	344.4	0	BX	0	9.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	345.1	0	BX	0	9.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	345.7	0	BX	0	9.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	346.4	0	BX	0	9.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	347.0	0	BX	0	9.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	347.7	0	BX	0	9.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	348.3	0	BX	0	9.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	348.9	0	BX	0	9.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	349.6	0	BX	0	9.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	350.2	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	350.9	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	351.5	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	352.2	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	352.8	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	353.5	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	354.1	0	BX	0	9.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	354.8	0	BX	0	9.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	355.4	0	BX	0	9.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	356.0	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	356.7	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	357.3	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	358.0	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	358.6	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	359.3	0	BX	0	9.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	359.9	0	BX	0	9.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	360.6	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	361.2	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	361.8	0	BX	0	9.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	362.5	0	BX	0	9.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	363.1	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	363.8	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	364.4	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	365.1	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	365.7	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	366.4	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	367.0	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	367.6	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	368.3	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	368.9	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	369.6	0	BX	0	9.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	370.2	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	370.9	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	371.5	0	BX	0	8.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	372.1	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	372.8	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	373.4	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	374.1	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	374.7	0	BX	0	8.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	375.4	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	376.0	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	376.7	0	BX	0	8.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	377.3	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	377.9	0	BX	0	8.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	378.6	0	BX	0	8.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	379.2	0	BX	0	8.97	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	379.9	0	BX	0	8.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	380.5	0	BX	0	8.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	381.2	0	BX	0	8.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	381.8	0	BX	0	8.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	382.4	0	BX	0	8.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	383.1	0	BX	0	8.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	383.7	0	BX	0	8.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	384.4	0	BX	0	8.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	385.0	0	BX	0	8.93	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	385.7	0	BX	0	8.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	386.3	0	BX	0	8.89	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	386.9	0	BX	0	8.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	387.6	0	BX	0	8.85	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	388.2	0	BX	0	8.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	388.9	0	BX	0	8.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	389.5	0	BX	0	8.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	390.1	0	BX	0	8.77	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	390.8	0	BX	0	8.76	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	391.4	0	BX	0	8.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	392.1	0	BX	0	8.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	392.7	0	BX	0	8.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	393.4	0	BX	0	8.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	394.0	0	BX	0	8.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	394.6	0	BX	0	8.72	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	395.3	0	BX	0	8.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	395.9	0	BX	0	8.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	396.6	0	BX	0	8.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	397.2	0	BX	0	8.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	397.9	0	BX	0	8.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	398.5	0	BX	0	8.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	399.1	0	BX	0	8.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	399.8	0	BX	0	8.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	400.4	0	BX	0	8.64	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	401.1	0	BX	0	8.64	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	401.7	0	BX	0	8.64	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	402.3	0	BX	0	8.64	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	403.0	0	BX	0	8.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	403.6	0	BX	0	8.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	404.3	0	BX	0	8.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	404.9	0	BX	0	8.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	405.6	0	BX	0	8.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	406.2	0	BX	0	8.60	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	406.8	0	BX	0	8.59	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	407.5	0	BX	0	8.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	408.1	0	BX	0	8.52	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	408.8	0	BX	0	8.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	409.4	0	BX	0	8.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	410.0	0	BX	0	8.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	410.7	0	BX	0	8.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	411.3	0	BX	0	8.43	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	412.0	0	BX	0	8.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	412.6	0	BX	0	8.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	413.2	0	BX	0	8.39	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	413.9	0	BX	0	8.39	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	414.5	0	BX	0	8.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	415.2	0	BX	0	8.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	415.8	0	BX	0	8.35	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	416.4	0	BX	0	8.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	417.1	0	BX	0	8.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	417.7	0	BX	0	8.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	418.4	0	BX	0	8.31	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	419.0	0	BX	0	8.27	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	419.6	0	BX	0	8.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	420.3	0	BX	0	8.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	420.9	0	BX	0	8.22	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	421.6	0	BX	0	8.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	422.2	0	BX	0	8.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	422.8	0	BX	0	8.18	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	423.5	0	BX	0	8.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	424.1	0	BX	0	8.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	424.8	0	BX	0	8.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	425.4	0	BX	0	8.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	426.0	0	BX	0	8.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	426.7	0	BX	0	8.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	427.3	0	BX	0	8.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	428.0	0	BX	0	8.14	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	428.6	0	BX	0	8.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	429.2	0	BX	0	8.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	429.9	0	BX	0	8.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	430.5	0	BX	0	8.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	431.2	0	BX	0	8.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	431.8	0	BX	0	8.10	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	432.4	0	BX	0	8.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	433.1	0	BX	0	8.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	433.7	0	BX	0	8.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	434.4	0	BX	0	8.06	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	435.0	0	BX	0	8.02	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	435.6	0	BX	0	8.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	436.3	0	BX	0	7.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	436.9	0	BX	0	7.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	437.6	0	BX	0	7.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	438.2	0	BX	0	7.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	438.8	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	439.5	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	440.1	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	440.8	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	441.4	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	442.0	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	442.7	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	443.3	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	443.9	0	BX	0	7.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	444.6	0	BX	0	7.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	445.2	0	BX	0	7.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	445.9	0	BX	0	7.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	446.5	0	BX	0	7.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	447.1	0	BX	0	7.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	447.8	0	BX	0	7.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	448.4	0	BX	0	7.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	449.1	0	BX	0	7.76	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	449.7	0	BX	0	7.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	450.3	0	BX	0	7.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	451.0	0	BX	0	7.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	451.6	0	BX	0	7.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	452.2	0	BX	0	7.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	452.9	0	BX	0	7.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	453.5	0	BX	0	7.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	454.2	0	BX	0	7.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	454.8	0	BX	0	7.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	455.4	0	BX	0	7.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	456.1	0	BX	0	7.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	456.7	0	BX	0	7.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	457.3	0	BX	0	7.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	458.0	0	BX	0	7.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	458.6	0	BX	0	7.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	459.3	0	BX	0	7.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	459.9	0	BX	0	7.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	460.5	0	BX	0	7.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	461.2	0	BX	0	7.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	461.8	0	BX	0	7.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	462.4	0	BX	0	7.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	463.1	0	BX	0	7.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	463.7	0	BX	0	7.59	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	464.4	0	BX	0	7.59	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	465.0	0	BX	0	7.59	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	465.6	0	BX	0	7.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	466.3	0	BX	0	7.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	466.9	0	BX	0	7.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	467.5	0	BX	0	7.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	468.2	0	BX	0	7.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	468.8	0	BX	0	7.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	469.5	0	BX	0	7.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	470.1	0	BX	0	7.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	470.7	0	BX	0	7.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	471.4	0	BX	0	7.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	472.0	0	BX	0	7.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	472.6	0	BX	0	7.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	473.3	0	BX	0	7.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	473.9	0	BX	0	7.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	474.5	0	BX	0	7.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	475.2	0	BX	0	7.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	475.8	0	BX	0	7.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	476.5	0	BX	0	7.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	477.1	0	BX	0	7.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	477.7	0	BX	0	7.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	478.4	0	BX	0	7.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	479.0	0	BX	0	7.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	479.6	0	BX	0	7.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	480.3	0	BX	0	7.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	480.9	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	481.5	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	482.2	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	482.8	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	483.4	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	484.1	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	484.7	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	485.4	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	486.0	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	486.6	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	487.3	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	487.9	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	488.5	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	489.2	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	489.8	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	490.4	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	491.1	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	491.7	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	492.3	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	493.0	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	493.6	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	494.3	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	494.9	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	495.5	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	496.2	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	496.8	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	497.4	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	498.1	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	498.7	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	499.3	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	500.0	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	500.6	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	501.2	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	501.9	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	502.5	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	503.1	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	503.8	0	BX	0	7.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	504.4	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	505.0	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	505.7	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	506.3	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	506.9	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	507.6	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	508.2	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	508.8	0	BX	0	7.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	509.5	0	BX	0	7.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	510.1	0	BX	0	7.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	510.7	0	BX	0	7.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	511.4	0	BX	0	7.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	512.0	0	BX	0	7.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	512.6	0	BX	0	7.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	513.3	0	BX	0	7.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	513.9	0	BX	0	7.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	514.5	0	BX	0	7.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	515.2	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	515.8	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	516.4	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	517.1	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	517.7	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	518.3	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	519.0	0	BX	0	7.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	519.6	0	BX	0	7.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	520.2	0	BX	0	7.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	520.9	0	BX	0	7.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	521.5	0	BX	0	7.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	522.1	0	BX	0	7.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	522.8	0	BX	0	7.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	523.4	0	BX	0	7.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	524.0	0	BX	0	7.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	524.7	0	BX	0	7.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	525.3	0	BX	0	7.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	525.9	0	BX	0	7.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	526.6	0	BX	0	7.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	527.2	0	BX	0	7.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	527.8	0	BX	0	6.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	528.5	0	BX	0	6.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	529.1	0	BX	0	6.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	529.7	0	BX	0	6.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	530.4	0	BX	0	6.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	531.0	0	BX	0	6.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	531.6	0	BX	0	6.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	532.3	0	BX	0	6.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	532.9	0	BX	0	6.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	533.5	0	BX	0	6.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	534.2	0	BX	0	6.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	534.8	0	BX	0	6.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	535.4	0	BX	0	6.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	536.1	0	BX	0	6.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	536.7	0	BX	0	6.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	537.3	0	BX	0	6.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	538.0	0	BX	0	6.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	538.6	0	BX	0	6.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	539.2	0	BX	0	6.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	539.9	0	BX	0	6.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	540.5	0	BX	0	6.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	541.1	0	BX	0	6.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	541.7	0	BX	0	6.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	542.4	0	BX	0	6.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	543.0	0	BX	0	6.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	543.6	0	BX	0	6.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	544.3	0	BX	0	6.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	544.9	0	BX	0	6.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	545.5	0	BX	0	6.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	546.2	0	BX	0	6.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	546.8	0	BX	0	6.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	547.4	0	BX	0	6.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	548.1	0	BX	0	6.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	548.7	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	549.3	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	550.0	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	550.6	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	551.2	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	551.8	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	552.5	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	553.1	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	553.7	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	554.4	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	555.0	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	555.6	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	556.3	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	556.9	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	557.5	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	558.2	0	BX	0	6.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	558.8	0	BX	0	6.76	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	559.4	0	BX	0	6.75	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	560.0	0	BX	0	6.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	560.7	0	BX	0	6.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	561.3	0	BX	0	6.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	561.9	0	BX	0	6.61	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	562.6	0	BX	0	6.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	563.2	0	BX	0	6.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	563.8	0	BX	0	6.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	564.5	0	BX	0	6.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	565.1	0	BX	0	6.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	565.7	0	BX	0	6.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	566.3	0	BX	0	6.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	567.0	0	BX	0	6.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	567.6	0	BX	0	6.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	568.2	0	BX	0	6.50	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	568.9	0	BX	0	6.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	569.5	0	BX	0	6.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	570.1	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	570.8	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	571.4	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	572.0	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	572.6	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	573.3	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	573.9	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	574.5	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	575.2	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	575.8	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	576.4	0	BX	0	6.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	577.0	0	BX	0	6.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	577.7	0	BX	0	6.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	578.3	0	BX	0	6.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	578.9	0	BX	0	6.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	579.6	0	BX	0	6.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	580.2	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	580.8	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	581.5	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	582.1	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	582.7	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	583.3	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	584.0	0	BX	0	6.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	584.6	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	585.2	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	585.9	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	586.5	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	587.1	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	587.7	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	588.4	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	589.0	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	589.6	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	590.2	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	590.9	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	591.5	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	592.1	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	592.8	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	593.4	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	594.0	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	594.6	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	595.3	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	595.9	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	596.5	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	597.2	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	597.8	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	598.4	0	BX	0	6.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	599.0	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	599.7	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	600.3	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	600.9	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	601.5	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	602.2	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	602.8	0	BX	0	6.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	603.4	0	BX	0	6.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	604.1	0	BX	0	6.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	604.7	0	BX	0	6.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	605.3	0	BX	0	6.25	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	605.9	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	606.6	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	607.2	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	607.8	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	608.4	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	609.1	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	609.7	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	610.3	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	611.0	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	611.6	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	612.2	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	612.8	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	613.5	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	614.1	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	614.7	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	615.3	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	616.0	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	616.6	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	617.2	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	617.8	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	618.5	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	619.1	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	619.7	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	620.3	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	621.0	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	621.6	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	622.2	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	622.9	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	623.5	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	624.1	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	624.7	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	625.4	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	626.0	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	626.6	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	627.2	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	627.9	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	628.5	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	629.1	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	629.7	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	630.4	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	631.0	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	631.6	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	632.2	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	632.9	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	633.5	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	634.1	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	634.7	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	635.4	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	636.0	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	636.6	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	637.2	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	637.9	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	638.5	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	639.1	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	639.7	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	640.4	0	BX	0	6.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	641.0	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	641.6	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	642.2	0	BX	0	6.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	642.9	0	BX	0	6.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	643.5	0	BX	0	6.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	644.1	0	BX	0	6.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	644.7	0	BX	0	6.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	645.4	0	BX	0	6.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	646.0	0	BX	0	6.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	646.6	0	BX	0	6.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	647.2	0	BX	0	6.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	647.8	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	648.5	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	649.1	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	649.7	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	650.3	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	651.0	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	651.6	0	BX	0	6.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	652.2	0	BX	0	6.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	652.8	0	BX	0	6.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	653.5	0	BX	0	6.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	654.1	0	BX	0	6.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	654.7	0	BX	0	6.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	655.3	0	BX	0	6.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	656.0	0	BX	0	6.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	656.6	0	BX	0	6.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	657.2	0	BX	0	6.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	657.8	0	BX	0	5.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	658.4	0	BX	0	5.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	659.1	0	BX	0	5.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	659.7	0	BX	0	5.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	660.3	0	BX	0	5.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	660.9	0	BX	0	5.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	661.6	0	BX	0	5.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	662.2	0	BX	0	5.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	662.8	0	BX	0	5.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	663.4	0	BX	0	5.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	664.1	0	BX	0	5.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	664.7	0	BX	0	5.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	665.3	0	BX	0	5.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	665.9	0	BX	0	5.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	666.5	0	BX	0	5.76	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	667.2	0	BX	0	5.73	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	667.8	0	BX	0	5.71	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	668.4	0	BX	0	5.69	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	669.0	0	BX	0	5.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	669.7	0	BX	0	5.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	670.3	0	BX	0	5.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	670.9	0	BX	0	5.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	671.5	0	BX	0	5.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	672.2	0	BX	0	5.67	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	672.8	0	BX	0	5.65	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	673.4	0	BX	0	5.63	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	674.0	0	BX	0	5.59	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	674.6	0	BX	0	5.57	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	675.3	0	BX	0	5.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	675.9	0	BX	0	5.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	676.5	0	BX	0	5.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	677.1	0	BX	0	5.55	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	677.7	0	BX	0	5.53	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	678.4	0	BX	0	5.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	679.0	0	BX	0	5.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	679.6	0	BX	0	5.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	680.2	0	BX	0	5.51	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	680.9	0	BX	0	5.50	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	681.5	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	682.1	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	682.7	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	683.3	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	684.0	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	684.6	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	685.2	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	685.8	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	686.5	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	687.1	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	687.7	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	688.3	0	BX	0	5.48	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	688.9	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	689.6	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	690.2	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	690.8	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	691.4	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	692.0	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	692.7	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	693.3	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	693.9	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	694.5	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	695.1	0	BX	0	5.46	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	695.8	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	696.4	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	697.0	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	697.6	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	698.2	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	698.9	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	699.5	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	700.1	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	700.7	0	BX	0	5.44	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	701.3	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	702.0	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	702.6	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	703.2	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	703.8	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	704.4	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	705.1	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	705.7	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	706.3	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	706.9	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	707.5	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	708.2	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	708.8	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	709.4	0	BX	0	5.42	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	710.0	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	710.6	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	711.3	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	711.9	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	712.5	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	713.1	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	713.7	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	714.4	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	715.0	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	715.6	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	716.2	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	716.8	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	717.5	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	718.1	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	718.7	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	719.3	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	719.9	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	720.5	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	721.2	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	721.8	0	BX	0	5.40	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	722.4	0	BX	0	5.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	723.0	0	BX	0	5.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	723.6	0	BX	0	5.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	724.3	0	BX	0	5.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	724.9	0	BX	0	5.38	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	725.5	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	726.1	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	726.7	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	727.4	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	728.0	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	728.6	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	729.2	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	729.8	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	730.4	0	BX	0	5.36	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	731.1	0	BX	0	5.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	731.7	0	BX	0	5.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	732.3	0	BX	0	5.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	732.9	0	BX	0	5.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	733.5	0	BX	0	5.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	734.2	0	BX	0	5.34	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	734.8	0	BX	0	5.32	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	735.4	0	BX	0	5.30	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	736.0	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	736.6	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	737.2	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	737.9	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	738.5	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	739.1	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	739.7	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	740.3	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	740.9	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	741.6	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	742.2	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	742.8	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	743.4	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	744.0	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	744.6	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	745.3	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	745.9	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	746.5	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	747.1	0	BX	0	5.28	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	747.7	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	748.3	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	749.0	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	749.6	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	750.2	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	750.8	0	BX	0	5.26	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	751.4	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	752.0	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	752.7	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	753.3	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	753.9	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	754.5	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	755.1	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	755.7	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	756.4	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	757.0	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	757.6	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	758.2	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	758.8	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	759.4	0	BX	0	5.23	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	760.1	0	BX	0	5.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	760.7	0	BX	0	5.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	761.3	0	BX	0	5.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	761.9	0	BX	0	5.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	762.5	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	763.1	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	763.8	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	764.4	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	765.0	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	765.6	0	BX	0	5.21	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	766.2	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	766.8	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	767.4	0	BX	0	5.19	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	768.1	0	BX	0	5.17	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	768.7	0	BX	0	5.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	769.3	0	BX	0	5.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	769.9	0	BX	0	5.15	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	770.5	0	BX	0	5.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	771.1	0	BX	0	5.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	771.8	0	BX	0	5.13	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	772.4	0	BX	0	5.11	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	773.0	0	BX	0	5.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	773.6	0	BX	0	5.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	774.2	0	BX	0	5.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	774.8	0	BX	0	5.09	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	775.4	0	BX	0	5.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	776.1	0	BX	0	5.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	776.7	0	BX	0	5.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	777.3	0	BX	0	5.07	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	777.9	0	BX	0	5.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	778.5	0	BX	0	5.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	779.1	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	779.7	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	780.4	0	BX	0	5.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	781.0	0	BX	0	5.05	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	781.6	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	782.2	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	782.8	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	783.4	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	784.0	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	784.7	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	785.3	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	785.9	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	786.5	0	BX	0	5.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	787.1	0	BX	0	5.03	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	787.7	0	BX	0	5.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	788.3	0	BX	0	5.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	789.0	0	BX	0	5.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	789.6	0	BX	0	5.01	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	790.2	0	BX	0	5.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	790.8	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	791.4	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	792.0	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	792.6	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	793.2	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	793.9	0	BX	0	4.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	794.5	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	795.1	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	795.7	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	796.3	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	796.9	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	797.5	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	798.2	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	798.8	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	799.4	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	800.0	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	800.6	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	801.2	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	801.8	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	802.4	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	803.1	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	803.7	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	804.3	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	804.9	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	805.5	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	806.1	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	806.7	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	807.3	0	BX	0	5.00	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	808.0	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	808.6	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	809.2	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	809.8	0	BX	0	4.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	810.4	0	BX	0	4.98	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	811.0	0	BX	0	4.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	811.6	0	BX	0	4.96	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	812.2	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	812.9	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	813.5	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	814.1	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	814.7	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	815.3	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	815.9	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	816.5	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	817.1	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	817.7	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	818.4	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	819.0	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	819.6	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	820.2	0	BX	0	4.94	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	820.8	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	821.4	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	822.0	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	822.6	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	823.3	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	823.9	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	824.5	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	825.1	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	825.7	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	826.3	0	BX	0	4.92	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	826.9	0	BX	0	4.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	827.5	0	BX	0	4.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	828.1	0	BX	0	4.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	828.8	0	BX	0	4.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	829.4	0	BX	0	4.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	830.0	0	BX	0	4.90	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	830.6	0	BX	0	4.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	831.2	0	BX	0	4.88	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	831.8	0	BX	0	4.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	832.4	0	BX	0	4.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	833.0	0	BX	0	4.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	833.6	0	BX	0	4.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	834.2	0	BX	0	4.86	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	834.9	0	BX	0	4.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	835.5	0	BX	0	4.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	836.1	0	BX	0	4.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	836.7	0	BX	0	4.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	837.3	0	BX	0	4.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	837.9	0	BX	0	4.84	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	838.5	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	839.1	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	839.7	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	840.3	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	841.0	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	841.6	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	842.2	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	842.8	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	843.4	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	844.0	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	844.6	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	845.2	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	845.8	0	BX	0	4.82	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	846.4	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	847.1	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	847.7	0	BX	0	4.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	848.3	0	BX	0	4.76	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	848.9	0	BX	0	4.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	849.5	0	BX	0	4.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	850.1	0	BX	0	4.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	850.7	0	BX	0	4.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	851.3	0	BX	0	4.78	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	851.9	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	852.5	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	853.1	0	BX	0	4.80	0
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	853.8	0	BX	0	4.92	
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	854.4	0	BX	0	8.43	
@9062__2006440	001	C	08/10/2006	07:34	-20.9689	0.0078	0	855.0	0	BX	0	18.09	
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	0.7	0	BX	0	25.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	1.3	0	BX	0	25.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	2.0	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	2.7	0	BX	0	25.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	3.3	0	BX	0	25.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	4.0	0	BX	0	25.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	4.7	0	BX	0	25.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	5.4	0	BX	0	25.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	6.0	0	BX	0	25.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	6.7	0	BX	0	25.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	7.4	0	BX	0	25.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	8.0	0	BX	0	25.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	8.7	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	9.4	0	BX	0	25.54	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	10.0	0	BX	0	25.54	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	10.7	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	11.4	0	BX	0	25.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	12.0	0	BX	0	25.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	12.7	0	BX	0	25.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	13.4	0	BX	0	25.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	14.0	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	14.7	0	BX	0	25.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	15.4	0	BX	0	25.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	16.0	0	BX	0	25.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	16.7	0	BX	0	25.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	17.4	0	BX	0	25.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	18.0	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	18.7	0	BX	0	25.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	19.4	0	BX	0	25.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	20.1	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	20.7	0	BX	0	25.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	21.4	0	BX	0	25.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	22.1	0	BX	0	25.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	22.7	0	BX	0	25.54	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	23.4	0	BX	0	25.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	24.1	0	BX	0	25.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	24.7	0	BX	0	25.54	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	25.4	0	BX	0	25.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	26.1	0	BX	0	25.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	26.7	0	BX	0	25.45	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	27.4	0	BX	0	25.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	28.1	0	BX	0	25.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	28.7	0	BX	0	25.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	29.4	0	BX	0	25.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	30.1	0	BX	0	25.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	30.7	0	BX	0	25.29	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	31.4	0	BX	0	25.29	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	32.1	0	BX	0	25.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	32.7	0	BX	0	25.29	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	33.4	0	BX	0	25.29	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	34.1	0	BX	0	25.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	34.7	0	BX	0	25.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	35.4	0	BX	0	25.20	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	36.1	0	BX	0	25.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	36.7	0	BX	0	25.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	37.4	0	BX	0	25.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	38.1	0	BX	0	25.20	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	38.7	0	BX	0	25.20	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	39.4	0	BX	0	25.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	40.1	0	BX	0	25.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	40.7	0	BX	0	25.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	41.4	0	BX	0	25.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	42.1	0	BX	0	25.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	42.7	0	BX	0	25.04	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	43.4	0	BX	0	24.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	44.1	0	BX	0	24.95	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	44.7	0	BX	0	24.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	45.4	0	BX	0	24.87	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	46.1	0	BX	0	24.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	46.7	0	BX	0	24.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	47.4	0	BX	0	24.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	48.1	0	BX	0	24.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	48.7	0	BX	0	24.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	49.4	0	BX	0	24.79	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	50.1	0	BX	0	24.79	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	50.7	0	BX	0	24.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	51.4	0	BX	0	24.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	52.1	0	BX	0	24.71	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	52.7	0	BX	0	24.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	53.4	0	BX	0	24.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	54.0	0	BX	0	24.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	54.7	0	BX	0	24.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	55.4	0	BX	0	24.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	56.0	0	BX	0	24.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	56.7	0	BX	0	24.45	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	57.4	0	BX	0	24.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	58.0	0	BX	0	24.37	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	58.7	0	BX	0	24.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	59.4	0	BX	0	24.29	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	60.0	0	BX	0	24.20	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	60.7	0	BX	0	24.12	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	61.4	0	BX	0	24.04	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	62.0	0	BX	0	23.95	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	62.7	0	BX	0	23.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	63.4	0	BX	0	23.87	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	64.0	0	BX	0	23.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	64.7	0	BX	0	23.79	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	65.4	0	BX	0	23.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	66.0	0	BX	0	23.70	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	66.7	0	BX	0	23.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	67.3	0	BX	0	23.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	68.0	0	BX	0	23.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	68.7	0	BX	0	23.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	69.3	0	BX	0	22.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	70.0	0	BX	0	22.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	70.7	0	BX	0	22.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	71.3	0	BX	0	22.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	72.0	0	BX	0	22.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	72.7	0	BX	0	22.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	73.3	0	BX	0	22.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	74.0	0	BX	0	22.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	74.7	0	BX	0	22.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	75.3	0	BX	0	21.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	76.0	0	BX	0	21.79	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	76.6	0	BX	0	21.71	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	77.3	0	BX	0	21.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	78.0	0	BX	0	21.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	78.6	0	BX	0	21.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	79.3	0	BX	0	21.54	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	80.0	0	BX	0	21.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	80.6	0	BX	0	21.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	81.3	0	BX	0	21.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	82.0	0	BX	0	21.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	82.6	0	BX	0	21.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	83.3	0	BX	0	21.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	83.9	0	BX	0	21.37	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	84.6	0	BX	0	21.37	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	85.3	0	BX	0	21.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	85.9	0	BX	0	21.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	86.6	0	BX	0	21.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	87.3	0	BX	0	21.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	87.9	0	BX	0	20.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	88.6	0	BX	0	20.79	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	89.3	0	BX	0	20.70	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	89.9	0	BX	0	20.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	90.6	0	BX	0	20.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	91.2	0	BX	0	20.37	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	91.9	0	BX	0	20.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	92.6	0	BX	0	20.04	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	93.2	0	BX	0	19.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	93.9	0	BX	0	19.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	94.6	0	BX	0	19.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	95.2	0	BX	0	19.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	95.9	0	BX	0	19.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	96.5	0	BX	0	19.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	97.2	0	BX	0	19.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	97.9	0	BX	0	18.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	98.5	0	BX	0	18.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	99.2	0	BX	0	18.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	99.9	0	BX	0	18.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	100.5	0	BX	0	18.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	101.2	0	BX	0	18.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	101.8	0	BX	0	18.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	102.5	0	BX	0	18.35	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	103.2	0	BX	0	18.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	103.8	0	BX	0	17.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	104.5	0	BX	0	17.62	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	105.2	0	BX	0	17.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	105.8	0	BX	0	17.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	106.5	0	BX	0	17.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	107.1	0	BX	0	17.20	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	107.8	0	BX	0	17.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	108.5	0	BX	0	17.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	109.1	0	BX	0	17.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	109.8	0	BX	0	16.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	110.5	0	BX	0	16.87	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	111.1	0	BX	0	16.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	111.8	0	BX	0	16.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	112.4	0	BX	0	16.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	113.1	0	BX	0	16.71	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	113.8	0	BX	0	16.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	114.4	0	BX	0	16.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	115.1	0	BX	0	16.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	115.7	0	BX	0	16.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	116.4	0	BX	0	16.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	117.1	0	BX	0	16.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	117.7	0	BX	0	16.37	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	118.4	0	BX	0	16.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	119.0	0	BX	0	16.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	119.7	0	BX	0	16.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	120.4	0	BX	0	16.20	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	121.0	0	BX	0	16.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	121.7	0	BX	0	16.12	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	122.4	0	BX	0	16.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	123.0	0	BX	0	16.04	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	123.7	0	BX	0	16.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	124.3	0	BX	0	15.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	125.0	0	BX	0	15.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	125.7	0	BX	0	15.94	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	126.3	0	BX	0	15.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	127.0	0	BX	0	15.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	127.6	0	BX	0	15.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	128.3	0	BX	0	15.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	129.0	0	BX	0	15.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	129.6	0	BX	0	15.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	130.3	0	BX	0	15.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	130.9	0	BX	0	15.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	131.6	0	BX	0	15.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	132.3	0	BX	0	15.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	132.9	0	BX	0	15.35	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	133.6	0	BX	0	15.31	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	134.2	0	BX	0	15.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	134.9	0	BX	0	15.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	135.6	0	BX	0	15.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	136.2	0	BX	0	15.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	136.9	0	BX	0	15.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	137.5	0	BX	0	15.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	138.2	0	BX	0	15.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	138.9	0	BX	0	15.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	139.5	0	BX	0	15.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	140.2	0	BX	0	15.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	140.8	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	141.5	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	142.2	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	142.8	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	143.5	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	144.1	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	144.8	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	145.5	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	146.1	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	146.8	0	BX	0	15.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	147.4	0	BX	0	15.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	148.1	0	BX	0	15.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	148.7	0	BX	0	15.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	149.4	0	BX	0	15.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	150.1	0	BX	0	15.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	150.7	0	BX	0	15.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	151.4	0	BX	0	14.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	152.0	0	BX	0	14.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	152.7	0	BX	0	14.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	153.4	0	BX	0	14.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	154.0	0	BX	0	14.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	154.7	0	BX	0	14.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	155.3	0	BX	0	14.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	156.0	0	BX	0	14.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	156.7	0	BX	0	14.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	157.3	0	BX	0	14.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	158.0	0	BX	0	14.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	158.6	0	BX	0	14.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	159.3	0	BX	0	14.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	159.9	0	BX	0	14.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	160.6	0	BX	0	14.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	161.3	0	BX	0	14.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	161.9	0	BX	0	14.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	162.6	0	BX	0	14.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	163.2	0	BX	0	14.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	163.9	0	BX	0	14.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	164.6	0	BX	0	14.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	165.2	0	BX	0	14.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	165.9	0	BX	0	14.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	166.5	0	BX	0	14.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	167.2	0	BX	0	14.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	167.8	0	BX	0	14.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	168.5	0	BX	0	14.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	169.2	0	BX	0	14.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	169.8	0	BX	0	14.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	170.5	0	BX	0	14.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	171.1	0	BX	0	14.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	171.8	0	BX	0	14.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	172.4	0	BX	0	14.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	173.1	0	BX	0	14.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	173.8	0	BX	0	14.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	174.4	0	BX	0	14.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	175.1	0	BX	0	14.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	175.7	0	BX	0	14.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	176.4	0	BX	0	14.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	177.0	0	BX	0	14.31	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	177.7	0	BX	0	14.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	178.4	0	BX	0	14.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	179.0	0	BX	0	14.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	179.7	0	BX	0	14.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	180.3	0	BX	0	14.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	181.0	0	BX	0	14.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	181.6	0	BX	0	14.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	182.3	0	BX	0	14.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	183.0	0	BX	0	14.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	183.6	0	BX	0	14.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	184.3	0	BX	0	14.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	184.9	0	BX	0	14.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	185.6	0	BX	0	14.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	186.2	0	BX	0	14.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	186.9	0	BX	0	14.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	187.6	0	BX	0	14.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	188.2	0	BX	0	13.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	188.9	0	BX	0	13.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	189.5	0	BX	0	13.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	190.2	0	BX	0	13.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	190.8	0	BX	0	13.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	191.5	0	BX	0	13.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	192.1	0	BX	0	13.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	192.8	0	BX	0	13.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	193.5	0	BX	0	13.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	194.1	0	BX	0	13.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	194.8	0	BX	0	13.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	195.4	0	BX	0	13.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	196.1	0	BX	0	13.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	196.7	0	BX	0	13.94	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	197.4	0	BX	0	13.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	198.0	0	BX	0	13.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	198.7	0	BX	0	13.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	199.4	0	BX	0	13.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	200.0	0	BX	0	13.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	200.7	0	BX	0	13.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	201.3	0	BX	0	13.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	202.0	0	BX	0	13.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	202.6	0	BX	0	13.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	203.3	0	BX	0	13.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	203.9	0	BX	0	13.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	204.6	0	BX	0	13.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	205.3	0	BX	0	13.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	205.9	0	BX	0	13.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	206.6	0	BX	0	13.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	207.2	0	BX	0	13.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	207.9	0	BX	0	13.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	208.5	0	BX	0	13.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	209.2	0	BX	0	13.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	209.8	0	BX	0	13.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	210.5	0	BX	0	13.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	211.2	0	BX	0	13.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	211.8	0	BX	0	13.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	212.5	0	BX	0	13.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	213.1	0	BX	0	13.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	213.8	0	BX	0	13.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	214.4	0	BX	0	13.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	215.1	0	BX	0	13.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	215.7	0	BX	0	13.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	216.4	0	BX	0	13.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	217.0	0	BX	0	13.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	217.7	0	BX	0	13.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	218.4	0	BX	0	13.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	219.0	0	BX	0	13.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	219.7	0	BX	0	13.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	220.3	0	BX	0	13.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	221.0	0	BX	0	13.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	221.6	0	BX	0	13.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	222.3	0	BX	0	13.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	222.9	0	BX	0	13.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	223.6	0	BX	0	13.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	224.2	0	BX	0	13.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	224.9	0	BX	0	13.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	225.5	0	BX	0	13.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	226.2	0	BX	0	13.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	226.9	0	BX	0	13.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	227.5	0	BX	0	13.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	228.2	0	BX	0	13.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	228.8	0	BX	0	13.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	229.5	0	BX	0	13.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	230.1	0	BX	0	13.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	230.8	0	BX	0	13.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	231.4	0	BX	0	13.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	232.1	0	BX	0	13.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	232.7	0	BX	0	13.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	233.4	0	BX	0	13.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	234.0	0	BX	0	13.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	234.7	0	BX	0	13.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	235.3	0	BX	0	13.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	236.0	0	BX	0	13.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	236.7	0	BX	0	13.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	237.3	0	BX	0	13.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	238.0	0	BX	0	13.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	238.6	0	BX	0	13.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	239.3	0	BX	0	13.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	239.9	0	BX	0	13.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	240.6	0	BX	0	13.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	241.2	0	BX	0	13.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	241.9	0	BX	0	13.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	242.5	0	BX	0	13.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	243.2	0	BX	0	13.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	243.8	0	BX	0	13.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	244.5	0	BX	0	13.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	245.1	0	BX	0	13.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	245.8	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	246.4	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	247.1	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	247.7	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	248.4	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	249.1	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	249.7	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	250.4	0	BX	0	13.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	251.0	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	251.7	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	252.3	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	253.0	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	253.6	0	BX	0	13.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	254.3	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	254.9	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	255.6	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	256.2	0	BX	0	13.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	256.9	0	BX	0	13.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	257.5	0	BX	0	13.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	258.2	0	BX	0	13.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	258.8	0	BX	0	13.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	259.5	0	BX	0	13.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	260.1	0	BX	0	13.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	260.8	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	261.4	0	BX	0	13.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	262.1	0	BX	0	13.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	262.7	0	BX	0	13.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	263.4	0	BX	0	13.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	264.0	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	264.7	0	BX	0	13.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	265.3	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	266.0	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	266.6	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	267.3	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	267.9	0	BX	0	13.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	268.6	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	269.2	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	269.9	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	270.5	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	271.2	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	271.8	0	BX	0	13.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	272.5	0	BX	0	13.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	273.2	0	BX	0	13.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	273.8	0	BX	0	13.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	274.5	0	BX	0	13.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	275.1	0	BX	0	13.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	275.8	0	BX	0	13.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	276.4	0	BX	0	13.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	277.1	0	BX	0	13.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	277.7	0	BX	0	13.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	278.4	0	BX	0	13.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	279.0	0	BX	0	13.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	279.7	0	BX	0	13.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	280.3	0	BX	0	13.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	281.0	0	BX	0	13.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	281.6	0	BX	0	13.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	282.3	0	BX	0	13.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	282.9	0	BX	0	13.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	283.6	0	BX	0	13.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	284.2	0	BX	0	13.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	284.9	0	BX	0	12.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	285.5	0	BX	0	12.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	286.2	0	BX	0	12.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	286.8	0	BX	0	12.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	287.5	0	BX	0	12.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	288.1	0	BX	0	12.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	288.7	0	BX	0	12.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	289.4	0	BX	0	12.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	290.0	0	BX	0	12.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	290.7	0	BX	0	12.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	291.3	0	BX	0	12.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	292.0	0	BX	0	12.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	292.6	0	BX	0	12.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	293.3	0	BX	0	11.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	293.9	0	BX	0	11.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	294.6	0	BX	0	11.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	295.2	0	BX	0	11.71	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	295.9	0	BX	0	11.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	296.5	0	BX	0	11.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	297.2	0	BX	0	11.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	297.8	0	BX	0	11.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	298.5	0	BX	0	11.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	299.1	0	BX	0	11.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	299.8	0	BX	0	11.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	300.4	0	BX	0	11.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	301.1	0	BX	0	11.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	301.7	0	BX	0	11.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	302.4	0	BX	0	11.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	303.0	0	BX	0	11.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	303.7	0	BX	0	11.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	304.3	0	BX	0	11.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	305.0	0	BX	0	11.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	305.6	0	BX	0	11.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	306.3	0	BX	0	11.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	306.9	0	BX	0	11.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	307.6	0	BX	0	11.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	308.2	0	BX	0	10.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	308.9	0	BX	0	10.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	309.5	0	BX	0	10.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	310.2	0	BX	0	10.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	310.8	0	BX	0	10.89	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	311.5	0	BX	0	10.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	312.1	0	BX	0	10.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	312.7	0	BX	0	10.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	313.4	0	BX	0	10.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	314.0	0	BX	0	10.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	314.7	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	315.3	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	316.0	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	316.6	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	317.3	0	BX	0	10.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	317.9	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	318.6	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	319.2	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	319.9	0	BX	0	10.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	320.5	0	BX	0	10.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	321.2	0	BX	0	10.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	321.8	0	BX	0	10.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	322.5	0	BX	0	10.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	323.1	0	BX	0	10.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	323.8	0	BX	0	10.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	324.4	0	BX	0	10.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	325.0	0	BX	0	9.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	325.7	0	BX	0	9.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	326.3	0	BX	0	9.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	327.0	0	BX	0	9.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	327.6	0	BX	0	9.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	328.3	0	BX	0	9.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	328.9	0	BX	0	9.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	329.6	0	BX	0	9.60	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	330.2	0	BX	0	9.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	330.9	0	BX	0	9.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	331.5	0	BX	0	9.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	332.2	0	BX	0	9.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	332.8	0	BX	0	9.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	333.5	0	BX	0	9.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	334.1	0	BX	0	9.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	334.7	0	BX	0	9.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	335.4	0	BX	0	9.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	336.0	0	BX	0	9.35	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	336.7	0	BX	0	9.31	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	337.3	0	BX	0	9.31	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	338.0	0	BX	0	9.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	338.6	0	BX	0	9.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	339.3	0	BX	0	9.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	339.9	0	BX	0	9.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	340.6	0	BX	0	9.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	341.2	0	BX	0	9.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	341.8	0	BX	0	9.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	342.5	0	BX	0	9.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	343.1	0	BX	0	9.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	343.8	0	BX	0	9.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	344.4	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	345.1	0	BX	0	9.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	345.7	0	BX	0	9.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	346.4	0	BX	0	9.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	347.0	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	347.7	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	348.3	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	348.9	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	349.6	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	350.2	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	350.9	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	351.5	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	352.2	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	352.8	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	353.5	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	354.1	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	354.8	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	355.4	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	356.0	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	356.7	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	357.3	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	358.0	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	358.6	0	BX	0	9.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	359.3	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	359.9	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	360.6	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	361.2	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	361.8	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	362.5	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	363.1	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	363.8	0	BX	0	9.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	364.4	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	365.1	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	365.7	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	366.4	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	367.0	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	367.6	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	368.3	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	368.9	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	369.6	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	370.2	0	BX	0	9.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	370.9	0	BX	0	9.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	371.5	0	BX	0	9.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	372.1	0	BX	0	9.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	372.8	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	373.4	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	374.1	0	BX	0	9.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	374.7	0	BX	0	9.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	375.4	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	376.0	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	376.7	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	377.3	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	377.9	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	378.6	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	379.2	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	379.9	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	380.5	0	BX	0	9.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	381.2	0	BX	0	9.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	381.8	0	BX	0	8.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	382.4	0	BX	0	8.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	383.1	0	BX	0	8.97	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	383.7	0	BX	0	8.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	384.4	0	BX	0	8.93	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	385.0	0	BX	0	8.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	385.7	0	BX	0	8.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	386.3	0	BX	0	8.85	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	386.9	0	BX	0	8.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	387.6	0	BX	0	8.81	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	388.2	0	BX	0	8.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	388.9	0	BX	0	8.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	389.5	0	BX	0	8.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	390.1	0	BX	0	8.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	390.8	0	BX	0	8.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	391.4	0	BX	0	8.77	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	392.1	0	BX	0	8.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	392.7	0	BX	0	8.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	393.4	0	BX	0	8.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	394.0	0	BX	0	8.72	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	394.6	0	BX	0	8.71	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	395.3	0	BX	0	8.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	395.9	0	BX	0	8.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	396.6	0	BX	0	8.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	397.2	0	BX	0	8.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	397.9	0	BX	0	8.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	398.5	0	BX	0	8.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	399.1	0	BX	0	8.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	399.8	0	BX	0	8.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	400.4	0	BX	0	8.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	401.1	0	BX	0	8.68	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	401.7	0	BX	0	8.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	402.3	0	BX	0	8.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	403.0	0	BX	0	8.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	403.6	0	BX	0	8.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	404.3	0	BX	0	8.64	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	404.9	0	BX	0	8.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	405.6	0	BX	0	8.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	406.2	0	BX	0	8.56	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	406.8	0	BX	0	8.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	407.5	0	BX	0	8.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	408.1	0	BX	0	8.52	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	408.8	0	BX	0	8.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	409.4	0	BX	0	8.47	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	410.0	0	BX	0	8.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	410.7	0	BX	0	8.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	411.3	0	BX	0	8.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	412.0	0	BX	0	8.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	412.6	0	BX	0	8.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	413.2	0	BX	0	8.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	413.9	0	BX	0	8.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	414.5	0	BX	0	8.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	415.2	0	BX	0	8.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	415.8	0	BX	0	8.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	416.4	0	BX	0	8.43	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	417.1	0	BX	0	8.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	417.7	0	BX	0	8.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	418.4	0	BX	0	8.39	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	419.0	0	BX	0	8.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	419.6	0	BX	0	8.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	420.3	0	BX	0	8.35	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	420.9	0	BX	0	8.31	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	421.6	0	BX	0	8.31	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	422.2	0	BX	0	8.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	422.8	0	BX	0	8.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	423.5	0	BX	0	8.27	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	424.1	0	BX	0	8.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	424.8	0	BX	0	8.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	425.4	0	BX	0	8.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	426.0	0	BX	0	8.22	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	426.7	0	BX	0	8.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	427.3	0	BX	0	8.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	428.0	0	BX	0	8.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	428.6	0	BX	0	8.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	429.2	0	BX	0	8.18	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	429.9	0	BX	0	8.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	430.5	0	BX	0	8.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	431.2	0	BX	0	8.14	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	431.8	0	BX	0	8.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	432.4	0	BX	0	8.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	433.1	0	BX	0	8.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	433.7	0	BX	0	8.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	434.4	0	BX	0	8.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	435.0	0	BX	0	8.10	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	435.6	0	BX	0	8.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	436.3	0	BX	0	8.06	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	436.9	0	BX	0	8.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	437.6	0	BX	0	8.02	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	438.2	0	BX	0	8.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	438.8	0	BX	0	7.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	439.5	0	BX	0	7.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	440.1	0	BX	0	7.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	440.8	0	BX	0	7.94	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	441.4	0	BX	0	7.94	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	442.0	0	BX	0	7.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	442.7	0	BX	0	7.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	443.3	0	BX	0	7.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	443.9	0	BX	0	7.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	444.6	0	BX	0	7.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	445.2	0	BX	0	7.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	445.9	0	BX	0	7.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	446.5	0	BX	0	7.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	447.1	0	BX	0	7.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	447.8	0	BX	0	7.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	448.4	0	BX	0	7.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	449.1	0	BX	0	7.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	449.7	0	BX	0	7.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	450.3	0	BX	0	7.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	451.0	0	BX	0	7.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	451.6	0	BX	0	7.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	452.2	0	BX	0	7.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	452.9	0	BX	0	7.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	453.5	0	BX	0	7.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	454.2	0	BX	0	7.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	454.8	0	BX	0	7.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	455.4	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	456.1	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	456.7	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	457.3	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	458.0	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	458.6	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	459.3	0	BX	0	7.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	459.9	0	BX	0	7.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	460.5	0	BX	0	7.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	461.2	0	BX	0	7.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	461.8	0	BX	0	7.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	462.4	0	BX	0	7.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	463.1	0	BX	0	7.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	463.7	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	464.4	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	465.0	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	465.6	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	466.3	0	BX	0	7.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	466.9	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	467.5	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	468.2	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	468.8	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	469.5	0	BX	0	7.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	470.1	0	BX	0	7.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	470.7	0	BX	0	7.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	471.4	0	BX	0	7.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	472.0	0	BX	0	7.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	472.6	0	BX	0	7.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	473.3	0	BX	0	7.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	473.9	0	BX	0	7.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	474.5	0	BX	0	7.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	475.2	0	BX	0	7.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	475.8	0	BX	0	7.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	476.5	0	BX	0	7.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	477.1	0	BX	0	7.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	477.7	0	BX	0	7.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	478.4	0	BX	0	7.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	479.0	0	BX	0	7.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	479.6	0	BX	0	7.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	480.3	0	BX	0	7.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	480.9	0	BX	0	7.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	481.5	0	BX	0	7.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	482.2	0	BX	0	7.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	482.8	0	BX	0	7.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	483.4	0	BX	0	7.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	484.1	0	BX	0	7.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	484.7	0	BX	0	7.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	485.4	0	BX	0	7.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	486.0	0	BX	0	7.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	486.6	0	BX	0	7.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	487.3	0	BX	0	7.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	487.9	0	BX	0	7.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	488.5	0	BX	0	7.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	489.2	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	489.8	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	490.4	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	491.1	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	491.7	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	492.3	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	493.0	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	493.6	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	494.3	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	494.9	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	495.5	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	496.2	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	496.8	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	497.4	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	498.1	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	498.7	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	499.3	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	500.0	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	500.6	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	501.2	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	501.9	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	502.5	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	503.1	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	503.8	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	504.4	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	505.0	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	505.7	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	506.3	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	506.9	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	507.6	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	508.2	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	508.8	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	509.5	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	510.1	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	510.7	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	511.4	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	512.0	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	512.6	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	513.3	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	513.9	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	514.5	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	515.2	0	BX	0	7.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	515.8	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	516.4	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	517.1	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	517.7	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	518.3	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	519.0	0	BX	0	7.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	519.6	0	BX	0	7.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	520.2	0	BX	0	7.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	520.9	0	BX	0	7.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	521.5	0	BX	0	7.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	522.1	0	BX	0	7.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	522.8	0	BX	0	7.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	523.4	0	BX	0	7.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	524.0	0	BX	0	7.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	524.7	0	BX	0	7.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	525.3	0	BX	0	7.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	525.9	0	BX	0	7.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	526.6	0	BX	0	7.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	527.2	0	BX	0	7.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	527.8	0	BX	0	7.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	528.5	0	BX	0	7.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	529.1	0	BX	0	7.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	529.7	0	BX	0	7.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	530.4	0	BX	0	7.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	531.0	0	BX	0	7.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	531.6	0	BX	0	7.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	532.3	0	BX	0	7.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	532.9	0	BX	0	7.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	533.5	0	BX	0	7.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	534.2	0	BX	0	7.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	534.8	0	BX	0	7.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	535.4	0	BX	0	7.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	536.1	0	BX	0	7.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	536.7	0	BX	0	7.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	537.3	0	BX	0	7.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	538.0	0	BX	0	7.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	538.6	0	BX	0	7.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	539.2	0	BX	0	6.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	539.9	0	BX	0	6.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	540.5	0	BX	0	6.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	541.1	0	BX	0	6.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	541.7	0	BX	0	6.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	542.4	0	BX	0	6.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	543.0	0	BX	0	6.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	543.6	0	BX	0	6.94	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	544.3	0	BX	0	6.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	544.9	0	BX	0	6.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	545.5	0	BX	0	6.94	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	546.2	0	BX	0	6.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	546.8	0	BX	0	6.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	547.4	0	BX	0	6.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	548.1	0	BX	0	6.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	548.7	0	BX	0	6.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	549.3	0	BX	0	6.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	550.0	0	BX	0	6.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	550.6	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	551.2	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	551.8	0	BX	0	6.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	552.5	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	553.1	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	553.7	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	554.4	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	555.0	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	555.6	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	556.3	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	556.9	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	557.5	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	558.2	0	BX	0	6.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	558.8	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	559.4	0	BX	0	6.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	560.0	0	BX	0	6.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	560.7	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	561.3	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	561.9	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	562.6	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	563.2	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	563.8	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	564.5	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	565.1	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	565.7	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	566.3	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	567.0	0	BX	0	6.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	567.6	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	568.2	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	568.9	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	569.5	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	570.1	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	570.8	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	571.4	0	BX	0	6.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	572.0	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	572.6	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	573.3	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	573.9	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	574.5	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	575.2	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	575.8	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	576.4	0	BX	0	6.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	577.0	0	BX	0	6.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	577.7	0	BX	0	6.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	578.3	0	BX	0	6.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	578.9	0	BX	0	6.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	579.6	0	BX	0	6.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	580.2	0	BX	0	6.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	580.8	0	BX	0	6.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	581.5	0	BX	0	6.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	582.1	0	BX	0	6.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	582.7	0	BX	0	6.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	583.3	0	BX	0	6.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	584.0	0	BX	0	6.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	584.6	0	BX	0	6.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	585.2	0	BX	0	6.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	585.9	0	BX	0	6.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	586.5	0	BX	0	6.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	587.1	0	BX	0	6.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	587.7	0	BX	0	6.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	588.4	0	BX	0	6.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	589.0	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	589.6	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	590.2	0	BX	0	6.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	590.9	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	591.5	0	BX	0	6.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	592.1	0	BX	0	6.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	592.8	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	593.4	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	594.0	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	594.6	0	BX	0	6.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	595.3	0	BX	0	6.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	595.9	0	BX	0	6.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	596.5	0	BX	0	6.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	597.2	0	BX	0	6.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	597.8	0	BX	0	6.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	598.4	0	BX	0	6.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	599.0	0	BX	0	6.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	599.7	0	BX	0	6.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	600.3	0	BX	0	6.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	600.9	0	BX	0	6.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	601.5	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	602.2	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	602.8	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	603.4	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	604.1	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	604.7	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	605.3	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	605.9	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	606.6	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	607.2	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	607.8	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	608.4	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	609.1	0	BX	0	6.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	609.7	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	610.3	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	611.0	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	611.6	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	612.2	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	612.8	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	613.5	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	614.1	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	614.7	0	BX	0	6.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	615.3	0	BX	0	6.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	616.0	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	616.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	617.2	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	617.8	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	618.5	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	619.1	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	619.7	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	620.3	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	621.0	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	621.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	622.2	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	622.9	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	623.5	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	624.1	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	624.7	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	625.4	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	626.0	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	626.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	627.2	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	627.9	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	628.5	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	629.1	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	629.7	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	630.4	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	631.0	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	631.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	632.2	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	632.9	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	633.5	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	634.1	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	634.7	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	635.4	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	636.0	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	636.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	637.2	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	637.9	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	638.5	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	639.1	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	639.7	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	640.4	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	641.0	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	641.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	642.2	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	642.9	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	643.5	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	644.1	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	644.7	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	645.4	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	646.0	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	646.6	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	647.2	0	BX	0	6.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	647.8	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	648.5	0	BX	0	6.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	649.1	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	649.7	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	650.3	0	BX	0	6.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	651.0	0	BX	0	6.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	651.6	0	BX	0	6.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	652.2	0	BX	0	6.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	652.8	0	BX	0	6.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	653.5	0	BX	0	6.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	654.1	0	BX	0	6.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	654.7	0	BX	0	6.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	655.3	0	BX	0	6.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	656.0	0	BX	0	6.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	656.6	0	BX	0	6.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	657.2	0	BX	0	6.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	657.8	0	BX	0	6.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	658.4	0	BX	0	6.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	659.1	0	BX	0	6.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	659.7	0	BX	0	6.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	660.3	0	BX	0	6.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	660.9	0	BX	0	6.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	661.6	0	BX	0	6.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	662.2	0	BX	0	6.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	662.8	0	BX	0	6.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	663.4	0	BX	0	6.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	664.1	0	BX	0	6.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	664.7	0	BX	0	6.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	665.3	0	BX	0	6.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	665.9	0	BX	0	6.00	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	666.5	0	BX	0	5.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	667.2	0	BX	0	5.98	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	667.8	0	BX	0	5.96	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	668.4	0	BX	0	5.92	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	669.0	0	BX	0	5.90	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	669.7	0	BX	0	5.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	670.3	0	BX	0	5.88	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	670.9	0	BX	0	5.86	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	671.5	0	BX	0	5.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	672.2	0	BX	0	5.84	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	672.8	0	BX	0	5.82	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	673.4	0	BX	0	5.80	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	674.0	0	BX	0	5.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	674.6	0	BX	0	5.78	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	675.3	0	BX	0	5.76	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	675.9	0	BX	0	5.75	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	676.5	0	BX	0	5.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	677.1	0	BX	0	5.73	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	677.7	0	BX	0	5.71	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	678.4	0	BX	0	5.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	679.0	0	BX	0	5.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	679.6	0	BX	0	5.69	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	680.2	0	BX	0	5.67	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	680.9	0	BX	0	5.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	681.5	0	BX	0	5.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	682.1	0	BX	0	5.65	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	682.7	0	BX	0	5.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	683.3	0	BX	0	5.63	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	684.0	0	BX	0	5.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	684.6	0	BX	0	5.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	685.2	0	BX	0	5.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	685.8	0	BX	0	5.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	686.5	0	BX	0	5.61	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	687.1	0	BX	0	5.59	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	687.7	0	BX	0	5.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	688.3	0	BX	0	5.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	688.9	0	BX	0	5.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	689.6	0	BX	0	5.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	690.2	0	BX	0	5.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	690.8	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	691.4	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	692.0	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	692.7	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	693.3	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	693.9	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	694.5	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	695.1	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	695.8	0	BX	0	5.57	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	696.4	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	697.0	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	697.6	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	698.2	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	698.9	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	699.5	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	700.1	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	700.7	0	BX	0	5.55	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	701.3	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	702.0	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	702.6	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	703.2	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	703.8	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	704.4	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	705.1	0	BX	0	5.53	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	705.7	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	706.3	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	706.9	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	707.5	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	708.2	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	708.8	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	709.4	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	710.0	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	710.6	0	BX	0	5.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	711.3	0	BX	0	5.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	711.9	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	712.5	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	713.1	0	BX	0	5.51	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	713.7	0	BX	0	5.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	714.4	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	715.0	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	715.6	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	716.2	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	716.8	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	717.5	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	718.1	0	BX	0	5.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	718.7	0	BX	0	5.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	719.3	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	719.9	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	720.5	0	BX	0	5.50	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	721.2	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	721.8	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	722.4	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	723.0	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	723.6	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	724.3	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	724.9	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	725.5	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	726.1	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	726.7	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	727.4	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	728.0	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	728.6	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	729.2	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	729.8	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	730.4	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	731.1	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	731.7	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	732.3	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	732.9	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	733.5	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	734.2	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	734.8	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	735.4	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	736.0	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	736.6	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	737.2	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	737.9	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	738.5	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	739.1	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	739.7	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	740.3	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	740.9	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	741.6	0	BX	0	5.48	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	742.2	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	742.8	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	743.4	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	744.0	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	744.6	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	745.3	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	745.9	0	BX	0	5.46	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	746.5	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	747.1	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	747.7	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	748.3	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	749.0	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	749.6	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	750.2	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	750.8	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	751.4	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	752.0	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	752.7	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	753.3	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	753.9	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	754.5	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	755.1	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	755.7	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	756.4	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	757.0	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	757.6	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	758.2	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	758.8	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	759.4	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	760.1	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	760.7	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	761.3	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	761.9	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	762.5	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	763.1	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	763.8	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	764.4	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	765.0	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	765.6	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	766.2	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	766.8	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	767.4	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	768.1	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	768.7	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	769.3	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	769.9	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	770.5	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	771.1	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	771.8	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	772.4	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	773.0	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	773.6	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	774.2	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	774.8	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	775.4	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	776.1	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	776.7	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	777.3	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	777.9	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	778.5	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	779.1	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	779.7	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	780.4	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	781.0	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	781.6	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	782.2	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	782.8	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	783.4	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	784.0	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	784.7	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	785.3	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	785.9	0	BX	0	5.44	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	786.5	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	787.1	0	BX	0	5.42	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	787.7	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	788.3	0	BX	0	5.40	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	789.0	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	789.6	0	BX	0	5.38	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	790.2	0	BX	0	5.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	790.8	0	BX	0	5.36	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	791.4	0	BX	0	5.34	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	792.0	0	BX	0	5.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	792.6	0	BX	0	5.32	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	793.2	0	BX	0	5.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	793.9	0	BX	0	5.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	794.5	0	BX	0	5.30	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	795.1	0	BX	0	5.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	795.7	0	BX	0	5.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	796.3	0	BX	0	5.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	796.9	0	BX	0	5.28	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	797.5	0	BX	0	5.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	798.2	0	BX	0	5.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	798.8	0	BX	0	5.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	799.4	0	BX	0	5.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	800.0	0	BX	0	5.26	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	800.6	0	BX	0	5.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	801.2	0	BX	0	5.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	801.8	0	BX	0	5.25	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	802.4	0	BX	0	5.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	803.1	0	BX	0	5.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	803.7	0	BX	0	5.23	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	804.3	0	BX	0	5.21	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	804.9	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	805.5	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	806.1	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	806.7	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	807.3	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	808.0	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	808.6	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	809.2	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	809.8	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	810.4	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	811.0	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	811.6	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	812.2	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	812.9	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	813.5	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	814.1	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	814.7	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	815.3	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	815.9	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	816.5	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	817.1	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	817.7	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	818.4	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	819.0	0	BX	0	5.19	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	819.6	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	820.2	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	820.8	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	821.4	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	822.0	0	BX	0	5.17	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	822.6	0	BX	0	5.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	823.3	0	BX	0	5.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	823.9	0	BX	0	5.15	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	824.5	0	BX	0	5.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	825.1	0	BX	0	5.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	825.7	0	BX	0	5.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	826.3	0	BX	0	5.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	826.9	0	BX	0	5.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	827.5	0	BX	0	5.13	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	828.1	0	BX	0	5.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	828.8	0	BX	0	5.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	829.4	0	BX	0	5.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	830.0	0	BX	0	5.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	830.6	0	BX	0	5.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	831.2	0	BX	0	5.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	831.8	0	BX	0	5.11	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	832.4	0	BX	0	5.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	833.0	0	BX	0	5.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	833.6	0	BX	0	5.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	834.2	0	BX	0	5.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	834.9	0	BX	0	5.09	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	835.5	0	BX	0	5.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	836.1	0	BX	0	5.07	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	836.7	0	BX	0	5.05	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	837.3	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	837.9	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	838.5	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	839.1	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	839.7	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	840.3	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	841.0	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	841.6	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	842.2	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	842.8	0	BX	0	5.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	843.4	0	BX	0	5.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	844.0	0	BX	0	5.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	844.6	0	BX	0	5.01	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	845.2	0	BX	0	5.03	0
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	845.8	0	BX	0	5.86	
@9062__2006440	002	C	08/10/2006	07:39	-20.9828	0.0228	0	846.4	0	BX	0	13.02	
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	0.7	0	BX	0	25.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	1.3	0	BX	0	25.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	2.0	0	BX	0	25.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	2.7	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	3.3	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	4.0	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	4.7	0	BX	0	25.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	5.4	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	6.0	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	6.7	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	7.4	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	8.0	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	8.7	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	9.4	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	10.0	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	10.7	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	11.4	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	12.0	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	12.7	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	13.4	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	14.0	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	14.7	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	15.4	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	16.0	0	BX	0	25.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	16.7	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	17.4	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	18.0	0	BX	0	25.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	18.7	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	19.4	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	20.1	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	20.7	0	BX	0	25.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	21.4	0	BX	0	25.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	22.1	0	BX	0	25.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	22.7	0	BX	0	25.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	23.4	0	BX	0	25.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	24.1	0	BX	0	25.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	24.7	0	BX	0	25.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	25.4	0	BX	0	25.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	26.1	0	BX	0	25.87	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	26.7	0	BX	0	25.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	27.4	0	BX	0	25.87	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	28.1	0	BX	0	25.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	28.7	0	BX	0	25.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	29.4	0	BX	0	25.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	30.1	0	BX	0	25.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	30.7	0	BX	0	25.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	31.4	0	BX	0	25.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	32.1	0	BX	0	25.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	32.7	0	BX	0	25.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	33.4	0	BX	0	25.70	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	34.1	0	BX	0	25.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	34.7	0	BX	0	25.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	35.4	0	BX	0	25.70	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	36.1	0	BX	0	25.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	36.7	0	BX	0	25.70	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	37.4	0	BX	0	25.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	38.1	0	BX	0	25.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	38.7	0	BX	0	25.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	39.4	0	BX	0	25.65	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	40.1	0	BX	0	25.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	40.7	0	BX	0	25.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	41.4	0	BX	0	25.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	42.1	0	BX	0	25.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	42.7	0	BX	0	25.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	43.4	0	BX	0	25.45	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	44.1	0	BX	0	25.45	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	44.7	0	BX	0	25.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	45.4	0	BX	0	25.25	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	46.1	0	BX	0	24.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	46.7	0	BX	0	24.79	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	47.4	0	BX	0	24.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	48.1	0	BX	0	24.79	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	48.7	0	BX	0	24.70	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	49.4	0	BX	0	24.62	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	50.1	0	BX	0	24.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	50.7	0	BX	0	24.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	51.4	0	BX	0	24.37	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	52.1	0	BX	0	24.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	52.7	0	BX	0	24.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	53.4	0	BX	0	24.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	54.0	0	BX	0	24.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	54.7	0	BX	0	24.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	55.4	0	BX	0	24.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	56.0	0	BX	0	24.20	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	56.7	0	BX	0	24.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	57.4	0	BX	0	23.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	58.0	0	BX	0	23.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	58.7	0	BX	0	23.20	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	59.4	0	BX	0	23.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	60.0	0	BX	0	23.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	60.7	0	BX	0	22.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	61.4	0	BX	0	22.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	62.0	0	BX	0	22.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	62.7	0	BX	0	21.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	63.4	0	BX	0	21.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	64.0	0	BX	0	21.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	64.7	0	BX	0	21.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	65.4	0	BX	0	21.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	66.0	0	BX	0	21.29	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	66.7	0	BX	0	21.20	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	67.3	0	BX	0	21.12	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	68.0	0	BX	0	21.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	68.7	0	BX	0	21.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	69.3	0	BX	0	20.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	70.0	0	BX	0	20.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	70.7	0	BX	0	20.95	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	71.3	0	BX	0	20.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	72.0	0	BX	0	20.87	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	72.7	0	BX	0	20.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	73.3	0	BX	0	20.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	74.0	0	BX	0	20.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	74.7	0	BX	0	20.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	75.3	0	BX	0	20.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	76.0	0	BX	0	20.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	76.6	0	BX	0	20.62	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	77.3	0	BX	0	20.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	78.0	0	BX	0	20.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	78.6	0	BX	0	20.45	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	79.3	0	BX	0	20.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	80.0	0	BX	0	20.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	80.6	0	BX	0	20.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	81.3	0	BX	0	20.37	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	82.0	0	BX	0	20.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	82.6	0	BX	0	20.20	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	83.3	0	BX	0	20.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	83.9	0	BX	0	20.12	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	84.6	0	BX	0	20.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	85.3	0	BX	0	19.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	85.9	0	BX	0	19.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	86.6	0	BX	0	19.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	87.3	0	BX	0	19.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	87.9	0	BX	0	18.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	88.6	0	BX	0	18.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	89.3	0	BX	0	18.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	89.9	0	BX	0	18.70	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	90.6	0	BX	0	18.65	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	91.2	0	BX	0	18.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	91.9	0	BX	0	18.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	92.6	0	BX	0	18.37	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	93.2	0	BX	0	18.29	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	93.9	0	BX	0	18.20	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	94.6	0	BX	0	18.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	95.2	0	BX	0	18.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	95.9	0	BX	0	17.79	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	96.5	0	BX	0	17.45	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	97.2	0	BX	0	17.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	97.9	0	BX	0	16.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	98.5	0	BX	0	16.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	99.2	0	BX	0	16.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	99.9	0	BX	0	16.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	100.5	0	BX	0	16.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	101.2	0	BX	0	16.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	101.8	0	BX	0	16.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	102.5	0	BX	0	16.29	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	103.2	0	BX	0	16.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	103.8	0	BX	0	16.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	104.5	0	BX	0	16.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	105.2	0	BX	0	16.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	105.8	0	BX	0	16.12	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	106.5	0	BX	0	16.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	107.1	0	BX	0	16.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	107.8	0	BX	0	16.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	108.5	0	BX	0	15.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	109.1	0	BX	0	15.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	109.8	0	BX	0	15.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	110.5	0	BX	0	15.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	111.1	0	BX	0	15.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	111.8	0	BX	0	15.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	112.4	0	BX	0	15.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	113.1	0	BX	0	15.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	113.8	0	BX	0	15.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	114.4	0	BX	0	15.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	115.1	0	BX	0	15.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	115.7	0	BX	0	15.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	116.4	0	BX	0	15.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	117.1	0	BX	0	15.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	117.7	0	BX	0	15.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	118.4	0	BX	0	15.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	119.0	0	BX	0	15.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	119.7	0	BX	0	15.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	120.4	0	BX	0	15.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	121.0	0	BX	0	15.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	121.7	0	BX	0	15.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	122.4	0	BX	0	15.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	123.0	0	BX	0	15.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	123.7	0	BX	0	15.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	124.3	0	BX	0	15.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	125.0	0	BX	0	15.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	125.7	0	BX	0	14.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	126.3	0	BX	0	14.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	127.0	0	BX	0	14.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	127.6	0	BX	0	14.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	128.3	0	BX	0	14.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	129.0	0	BX	0	14.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	129.6	0	BX	0	14.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	130.3	0	BX	0	14.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	130.9	0	BX	0	14.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	131.6	0	BX	0	14.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	132.3	0	BX	0	14.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	132.9	0	BX	0	14.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	133.6	0	BX	0	14.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	134.2	0	BX	0	14.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	134.9	0	BX	0	14.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	135.6	0	BX	0	14.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	136.2	0	BX	0	14.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	136.9	0	BX	0	14.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	137.5	0	BX	0	14.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	138.2	0	BX	0	14.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	138.9	0	BX	0	14.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	139.5	0	BX	0	14.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	140.2	0	BX	0	14.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	140.8	0	BX	0	14.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	141.5	0	BX	0	14.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	142.2	0	BX	0	14.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	142.8	0	BX	0	14.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	143.5	0	BX	0	14.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	144.1	0	BX	0	14.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	144.8	0	BX	0	14.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	145.5	0	BX	0	14.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	146.1	0	BX	0	14.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	146.8	0	BX	0	14.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	147.4	0	BX	0	14.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	148.1	0	BX	0	14.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	148.7	0	BX	0	14.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	149.4	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	150.1	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	150.7	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	151.4	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	152.0	0	BX	0	14.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	152.7	0	BX	0	14.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	153.4	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	154.0	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	154.7	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	155.3	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	156.0	0	BX	0	14.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	156.7	0	BX	0	14.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	157.3	0	BX	0	14.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	158.0	0	BX	0	14.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	158.6	0	BX	0	14.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	159.3	0	BX	0	14.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	159.9	0	BX	0	14.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	160.6	0	BX	0	14.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	161.3	0	BX	0	14.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	161.9	0	BX	0	14.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	162.6	0	BX	0	14.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	163.2	0	BX	0	14.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	163.9	0	BX	0	14.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	164.6	0	BX	0	14.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	165.2	0	BX	0	14.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	165.9	0	BX	0	14.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	166.5	0	BX	0	14.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	167.2	0	BX	0	14.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	167.8	0	BX	0	14.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	168.5	0	BX	0	14.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	169.2	0	BX	0	14.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	169.8	0	BX	0	14.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	170.5	0	BX	0	14.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	171.1	0	BX	0	14.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	171.8	0	BX	0	14.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	172.4	0	BX	0	14.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	173.1	0	BX	0	14.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	173.8	0	BX	0	14.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	174.4	0	BX	0	14.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	175.1	0	BX	0	14.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	175.7	0	BX	0	14.25	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	176.4	0	BX	0	14.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	177.0	0	BX	0	14.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	177.7	0	BX	0	14.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	178.4	0	BX	0	14.21	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	179.0	0	BX	0	14.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	179.7	0	BX	0	14.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	180.3	0	BX	0	14.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	181.0	0	BX	0	14.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	181.6	0	BX	0	14.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	182.3	0	BX	0	14.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	183.0	0	BX	0	14.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	183.6	0	BX	0	14.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	184.3	0	BX	0	13.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	184.9	0	BX	0	13.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	185.6	0	BX	0	13.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	186.2	0	BX	0	13.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	186.9	0	BX	0	13.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	187.6	0	BX	0	13.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	188.2	0	BX	0	13.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	188.9	0	BX	0	13.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	189.5	0	BX	0	13.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	190.2	0	BX	0	13.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	190.8	0	BX	0	13.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	191.5	0	BX	0	13.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	192.1	0	BX	0	13.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	192.8	0	BX	0	13.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	193.5	0	BX	0	13.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	194.1	0	BX	0	13.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	194.8	0	BX	0	13.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	195.4	0	BX	0	13.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	196.1	0	BX	0	13.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	196.7	0	BX	0	13.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	197.4	0	BX	0	13.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	198.0	0	BX	0	13.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	198.7	0	BX	0	13.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	199.4	0	BX	0	13.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	200.0	0	BX	0	13.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	200.7	0	BX	0	13.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	201.3	0	BX	0	13.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	202.0	0	BX	0	13.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	202.6	0	BX	0	13.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	203.3	0	BX	0	13.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	203.9	0	BX	0	13.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	204.6	0	BX	0	13.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	205.3	0	BX	0	13.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	205.9	0	BX	0	13.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	206.6	0	BX	0	13.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	207.2	0	BX	0	13.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	207.9	0	BX	0	13.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	208.5	0	BX	0	13.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	209.2	0	BX	0	13.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	209.8	0	BX	0	13.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	210.5	0	BX	0	13.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	211.2	0	BX	0	13.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	211.8	0	BX	0	13.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	212.5	0	BX	0	13.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	213.1	0	BX	0	13.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	213.8	0	BX	0	13.65	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	214.4	0	BX	0	13.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	215.1	0	BX	0	13.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	215.7	0	BX	0	13.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	216.4	0	BX	0	13.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	217.0	0	BX	0	13.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	217.7	0	BX	0	13.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	218.4	0	BX	0	13.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	219.0	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	219.7	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	220.3	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	221.0	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	221.6	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	222.3	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	222.9	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	223.6	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	224.2	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	224.9	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	225.5	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	226.2	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	226.9	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	227.5	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	228.2	0	BX	0	13.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	228.8	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	229.5	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	230.1	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	230.8	0	BX	0	13.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	231.4	0	BX	0	13.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	232.1	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	232.7	0	BX	0	13.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	233.4	0	BX	0	13.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	234.0	0	BX	0	13.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	234.7	0	BX	0	13.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	235.3	0	BX	0	13.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	236.0	0	BX	0	13.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	236.7	0	BX	0	13.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	237.3	0	BX	0	13.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	238.0	0	BX	0	13.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	238.6	0	BX	0	13.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	239.3	0	BX	0	13.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	239.9	0	BX	0	13.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	240.6	0	BX	0	13.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	241.2	0	BX	0	13.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	241.9	0	BX	0	13.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	242.5	0	BX	0	13.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	243.2	0	BX	0	13.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	243.8	0	BX	0	13.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	244.5	0	BX	0	13.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	245.1	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	245.8	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	246.4	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	247.1	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	247.7	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	248.4	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	249.1	0	BX	0	13.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	249.7	0	BX	0	13.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	250.4	0	BX	0	13.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	251.0	0	BX	0	13.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	251.7	0	BX	0	13.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	252.3	0	BX	0	13.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	253.0	0	BX	0	13.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	253.6	0	BX	0	13.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	254.3	0	BX	0	13.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	254.9	0	BX	0	13.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	255.6	0	BX	0	13.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	256.2	0	BX	0	13.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	256.9	0	BX	0	13.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	257.5	0	BX	0	13.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	258.2	0	BX	0	13.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	258.8	0	BX	0	13.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	259.5	0	BX	0	13.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	260.1	0	BX	0	13.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	260.8	0	BX	0	13.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	261.4	0	BX	0	13.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	262.1	0	BX	0	13.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	262.7	0	BX	0	13.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	263.4	0	BX	0	13.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	264.0	0	BX	0	13.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	264.7	0	BX	0	13.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	265.3	0	BX	0	13.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	266.0	0	BX	0	13.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	266.6	0	BX	0	13.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	267.3	0	BX	0	13.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	267.9	0	BX	0	12.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	268.6	0	BX	0	12.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	269.2	0	BX	0	12.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	269.9	0	BX	0	12.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	270.5	0	BX	0	12.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	271.2	0	BX	0	12.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	271.8	0	BX	0	12.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	272.5	0	BX	0	12.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	273.2	0	BX	0	12.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	273.8	0	BX	0	12.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	274.5	0	BX	0	12.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	275.1	0	BX	0	12.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	275.8	0	BX	0	12.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	276.4	0	BX	0	12.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	277.1	0	BX	0	12.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	277.7	0	BX	0	11.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	278.4	0	BX	0	11.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	279.0	0	BX	0	11.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	279.7	0	BX	0	11.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	280.3	0	BX	0	11.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	281.0	0	BX	0	11.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	281.6	0	BX	0	11.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	282.3	0	BX	0	11.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	282.9	0	BX	0	11.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	283.6	0	BX	0	11.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	284.2	0	BX	0	11.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	284.9	0	BX	0	11.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	285.5	0	BX	0	11.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	286.2	0	BX	0	11.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	286.8	0	BX	0	11.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	287.5	0	BX	0	11.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	288.1	0	BX	0	11.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	288.7	0	BX	0	10.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	289.4	0	BX	0	10.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	290.0	0	BX	0	10.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	290.7	0	BX	0	10.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	291.3	0	BX	0	10.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	292.0	0	BX	0	10.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	292.6	0	BX	0	10.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	293.3	0	BX	0	10.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	293.9	0	BX	0	10.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	294.6	0	BX	0	10.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	295.2	0	BX	0	10.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	295.9	0	BX	0	10.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	296.5	0	BX	0	10.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	297.2	0	BX	0	10.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	297.8	0	BX	0	10.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	298.5	0	BX	0	10.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	299.1	0	BX	0	10.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	299.8	0	BX	0	10.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	300.4	0	BX	0	10.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	301.1	0	BX	0	10.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	301.7	0	BX	0	10.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	302.4	0	BX	0	10.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	303.0	0	BX	0	10.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	303.7	0	BX	0	10.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	304.3	0	BX	0	10.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	305.0	0	BX	0	10.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	305.6	0	BX	0	10.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	306.3	0	BX	0	10.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	306.9	0	BX	0	10.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	307.6	0	BX	0	10.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	308.2	0	BX	0	10.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	308.9	0	BX	0	10.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	309.5	0	BX	0	10.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	310.2	0	BX	0	10.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	310.8	0	BX	0	10.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	311.5	0	BX	0	10.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	312.1	0	BX	0	10.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	312.7	0	BX	0	10.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	313.4	0	BX	0	10.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	314.0	0	BX	0	9.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	314.7	0	BX	0	9.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	315.3	0	BX	0	9.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	316.0	0	BX	0	9.89	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	316.6	0	BX	0	9.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	317.3	0	BX	0	9.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	317.9	0	BX	0	9.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	318.6	0	BX	0	9.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	319.2	0	BX	0	9.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	319.9	0	BX	0	9.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	320.5	0	BX	0	9.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	321.2	0	BX	0	9.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	321.8	0	BX	0	9.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	322.5	0	BX	0	9.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	323.1	0	BX	0	9.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	323.8	0	BX	0	9.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	324.4	0	BX	0	9.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	325.0	0	BX	0	9.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	325.7	0	BX	0	9.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	326.3	0	BX	0	9.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	327.0	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	327.6	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	328.3	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	328.9	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	329.6	0	BX	0	9.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	330.2	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	330.9	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	331.5	0	BX	0	9.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	332.2	0	BX	0	9.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	332.8	0	BX	0	9.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	333.5	0	BX	0	9.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	334.1	0	BX	0	9.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	334.7	0	BX	0	9.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	335.4	0	BX	0	9.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	336.0	0	BX	0	9.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	336.7	0	BX	0	9.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	337.3	0	BX	0	9.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	338.0	0	BX	0	9.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	338.6	0	BX	0	9.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	339.3	0	BX	0	9.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	339.9	0	BX	0	9.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	340.6	0	BX	0	9.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	341.2	0	BX	0	9.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	341.8	0	BX	0	9.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	342.5	0	BX	0	9.25	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	343.1	0	BX	0	9.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	343.8	0	BX	0	9.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	344.4	0	BX	0	9.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	345.1	0	BX	0	9.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	345.7	0	BX	0	9.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	346.4	0	BX	0	9.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	347.0	0	BX	0	9.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	347.7	0	BX	0	9.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	348.3	0	BX	0	9.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	348.9	0	BX	0	9.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	349.6	0	BX	0	9.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	350.2	0	BX	0	9.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	350.9	0	BX	0	9.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	351.5	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	352.2	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	352.8	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	353.5	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	354.1	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	354.8	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	355.4	0	BX	0	9.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	356.0	0	BX	0	9.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	356.7	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	357.3	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	358.0	0	BX	0	9.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	358.6	0	BX	0	9.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	359.3	0	BX	0	9.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	359.9	0	BX	0	9.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	360.6	0	BX	0	9.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	361.2	0	BX	0	9.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	361.8	0	BX	0	9.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	362.5	0	BX	0	9.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	363.1	0	BX	0	9.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	363.8	0	BX	0	9.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	364.4	0	BX	0	9.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	365.1	0	BX	0	8.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	365.7	0	BX	0	8.97	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	366.4	0	BX	0	8.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	367.0	0	BX	0	8.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	367.6	0	BX	0	8.93	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	368.3	0	BX	0	8.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	368.9	0	BX	0	8.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	369.6	0	BX	0	8.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	370.2	0	BX	0	8.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	370.9	0	BX	0	8.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	371.5	0	BX	0	8.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	372.1	0	BX	0	8.85	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	372.8	0	BX	0	8.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	373.4	0	BX	0	8.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	374.1	0	BX	0	8.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	374.7	0	BX	0	8.81	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	375.4	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	376.0	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	376.7	0	BX	0	8.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	377.3	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	377.9	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	378.6	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	379.2	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	379.9	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	380.5	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	381.2	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	381.8	0	BX	0	8.77	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	382.4	0	BX	0	8.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	383.1	0	BX	0	8.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	383.7	0	BX	0	8.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	384.4	0	BX	0	8.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	385.0	0	BX	0	8.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	385.7	0	BX	0	8.72	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	386.3	0	BX	0	8.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	386.9	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	387.6	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	388.2	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	388.9	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	389.5	0	BX	0	8.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	390.1	0	BX	0	8.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	390.8	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	391.4	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	392.1	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	392.7	0	BX	0	8.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	393.4	0	BX	0	8.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	394.0	0	BX	0	8.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	394.6	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	395.3	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	395.9	0	BX	0	8.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	396.6	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	397.2	0	BX	0	8.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	397.9	0	BX	0	8.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	398.5	0	BX	0	8.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	399.1	0	BX	0	8.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	399.8	0	BX	0	8.68	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	400.4	0	BX	0	8.64	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	401.1	0	BX	0	8.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	401.7	0	BX	0	8.60	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	402.3	0	BX	0	8.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	403.0	0	BX	0	8.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	403.6	0	BX	0	8.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	404.3	0	BX	0	8.56	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	404.9	0	BX	0	8.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	405.6	0	BX	0	8.52	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	406.2	0	BX	0	8.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	406.8	0	BX	0	8.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	407.5	0	BX	0	8.47	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	408.1	0	BX	0	8.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	408.8	0	BX	0	8.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	409.4	0	BX	0	8.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	410.0	0	BX	0	8.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	410.7	0	BX	0	8.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	411.3	0	BX	0	8.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	412.0	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	412.6	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	413.2	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	413.9	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	414.5	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	415.2	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	415.8	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	416.4	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	417.1	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	417.7	0	BX	0	8.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	418.4	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	419.0	0	BX	0	8.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	419.6	0	BX	0	8.43	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	420.3	0	BX	0	8.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	420.9	0	BX	0	8.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	421.6	0	BX	0	8.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	422.2	0	BX	0	8.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	422.8	0	BX	0	8.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	423.5	0	BX	0	8.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	424.1	0	BX	0	8.39	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	424.8	0	BX	0	8.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	425.4	0	BX	0	8.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	426.0	0	BX	0	8.35	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	426.7	0	BX	0	8.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	427.3	0	BX	0	8.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	428.0	0	BX	0	8.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	428.6	0	BX	0	8.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	429.2	0	BX	0	8.31	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	429.9	0	BX	0	8.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	430.5	0	BX	0	8.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	431.2	0	BX	0	8.27	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	431.8	0	BX	0	8.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	432.4	0	BX	0	8.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	433.1	0	BX	0	8.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	433.7	0	BX	0	8.22	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	434.4	0	BX	0	8.21	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	435.0	0	BX	0	8.21	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	435.6	0	BX	0	8.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	436.3	0	BX	0	8.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	436.9	0	BX	0	8.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	437.6	0	BX	0	8.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	438.2	0	BX	0	8.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	438.8	0	BX	0	8.18	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	439.5	0	BX	0	8.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	440.1	0	BX	0	8.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	440.8	0	BX	0	8.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	441.4	0	BX	0	8.14	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	442.0	0	BX	0	8.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	442.7	0	BX	0	8.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	443.3	0	BX	0	8.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	443.9	0	BX	0	8.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	444.6	0	BX	0	8.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	445.2	0	BX	0	8.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	445.9	0	BX	0	8.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	446.5	0	BX	0	8.10	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	447.1	0	BX	0	8.06	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	447.8	0	BX	0	8.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	448.4	0	BX	0	8.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	449.1	0	BX	0	8.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	449.7	0	BX	0	8.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	450.3	0	BX	0	8.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	451.0	0	BX	0	8.02	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	451.6	0	BX	0	7.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	452.2	0	BX	0	7.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	452.9	0	BX	0	7.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	453.5	0	BX	0	7.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	454.2	0	BX	0	7.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	454.8	0	BX	0	7.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	455.4	0	BX	0	7.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	456.1	0	BX	0	7.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	456.7	0	BX	0	7.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	457.3	0	BX	0	7.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	458.0	0	BX	0	7.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	458.6	0	BX	0	7.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	459.3	0	BX	0	7.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	459.9	0	BX	0	7.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	460.5	0	BX	0	7.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	461.2	0	BX	0	7.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	461.8	0	BX	0	7.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	462.4	0	BX	0	7.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	463.1	0	BX	0	7.25	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	463.7	0	BX	0	7.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	464.4	0	BX	0	7.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	465.0	0	BX	0	7.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	465.6	0	BX	0	7.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	466.3	0	BX	0	7.21	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	466.9	0	BX	0	7.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	467.5	0	BX	0	7.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	468.2	0	BX	0	7.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	468.8	0	BX	0	7.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	469.5	0	BX	0	7.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	470.1	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	470.7	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	471.4	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	472.0	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	472.6	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	473.3	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	473.9	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	474.5	0	BX	0	7.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	475.2	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	475.8	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	476.5	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	477.1	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	477.7	0	BX	0	7.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	478.4	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	479.0	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	479.6	0	BX	0	7.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	480.3	0	BX	0	7.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	480.9	0	BX	0	7.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	481.5	0	BX	0	7.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	482.2	0	BX	0	7.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	482.8	0	BX	0	7.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	483.4	0	BX	0	7.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	484.1	0	BX	0	7.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	484.7	0	BX	0	7.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	485.4	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	486.0	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	486.6	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	487.3	0	BX	0	7.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	487.9	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	488.5	0	BX	0	7.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	489.2	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	489.8	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	490.4	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	491.1	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	491.7	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	492.3	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	493.0	0	BX	0	7.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	493.6	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	494.3	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	494.9	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	495.5	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	496.2	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	496.8	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	497.4	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	498.1	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	498.7	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	499.3	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	500.0	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	500.6	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	501.2	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	501.9	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	502.5	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	503.1	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	503.8	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	504.4	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	505.0	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	505.7	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	506.3	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	506.9	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	507.6	0	BX	0	7.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	508.2	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	508.8	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	509.5	0	BX	0	7.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	510.1	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	510.7	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	511.4	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	512.0	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	512.6	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	513.3	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	513.9	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	514.5	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	515.2	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	515.8	0	BX	0	6.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	516.4	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	517.1	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	517.7	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	518.3	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	519.0	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	519.6	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	520.2	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	520.9	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	521.5	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	522.1	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	522.8	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	523.4	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	524.0	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	524.7	0	BX	0	6.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	525.3	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	525.9	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	526.6	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	527.2	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	527.8	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	528.5	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	529.1	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	529.7	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	530.4	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	531.0	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	531.6	0	BX	0	6.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	532.3	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	532.9	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	533.5	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	534.2	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	534.8	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	535.4	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	536.1	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	536.7	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	537.3	0	BX	0	6.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	538.0	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	538.6	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	539.2	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	539.9	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	540.5	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	541.1	0	BX	0	6.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	541.7	0	BX	0	6.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	542.4	0	BX	0	6.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	543.0	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	543.6	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	544.3	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	544.9	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	545.5	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	546.2	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	546.8	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	547.4	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	548.1	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	548.7	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	549.3	0	BX	0	6.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	550.0	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	550.6	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	551.2	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	551.8	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	552.5	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	553.1	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	553.7	0	BX	0	6.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	554.4	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	555.0	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	555.6	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	556.3	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	556.9	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	557.5	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	558.2	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	558.8	0	BX	0	6.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	559.4	0	BX	0	6.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	560.0	0	BX	0	6.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	560.7	0	BX	0	6.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	561.3	0	BX	0	6.80	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	561.9	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	562.6	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	563.2	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	563.8	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	564.5	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	565.1	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	565.7	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	566.3	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	567.0	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	567.6	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	568.2	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	568.9	0	BX	0	6.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	569.5	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	570.1	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	570.8	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	571.4	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	572.0	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	572.6	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	573.3	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	573.9	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	574.5	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	575.2	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	575.8	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	576.4	0	BX	0	6.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	577.0	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	577.7	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	578.3	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	578.9	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	579.6	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	580.2	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	580.8	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	581.5	0	BX	0	6.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	582.1	0	BX	0	6.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	582.7	0	BX	0	6.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	583.3	0	BX	0	6.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	584.0	0	BX	0	6.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	584.6	0	BX	0	6.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	585.2	0	BX	0	6.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	585.9	0	BX	0	6.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	586.5	0	BX	0	6.65	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	587.1	0	BX	0	6.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	587.7	0	BX	0	6.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	588.4	0	BX	0	6.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	589.0	0	BX	0	6.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	589.6	0	BX	0	6.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	590.2	0	BX	0	6.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	590.9	0	BX	0	6.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	591.5	0	BX	0	6.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	592.1	0	BX	0	6.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	592.8	0	BX	0	6.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	593.4	0	BX	0	6.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	594.0	0	BX	0	6.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	594.6	0	BX	0	6.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	595.3	0	BX	0	6.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	595.9	0	BX	0	6.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	596.5	0	BX	0	6.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	597.2	0	BX	0	6.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	597.8	0	BX	0	6.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	598.4	0	BX	0	6.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	599.0	0	BX	0	6.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	599.7	0	BX	0	6.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	600.3	0	BX	0	6.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	600.9	0	BX	0	6.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	601.5	0	BX	0	6.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	602.2	0	BX	0	6.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	602.8	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	603.4	0	BX	0	6.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	604.1	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	604.7	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	605.3	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	605.9	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	606.6	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	607.2	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	607.8	0	BX	0	6.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	608.4	0	BX	0	6.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	609.1	0	BX	0	6.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	609.7	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	610.3	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	611.0	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	611.6	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	612.2	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	612.8	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	613.5	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	614.1	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	614.7	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	615.3	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	616.0	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	616.6	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	617.2	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	617.8	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	618.5	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	619.1	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	619.7	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	620.3	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	621.0	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	621.6	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	622.2	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	622.9	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	623.5	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	624.1	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	624.7	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	625.4	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	626.0	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	626.6	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	627.2	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	627.9	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	628.5	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	629.1	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	629.7	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	630.4	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	631.0	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	631.6	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	632.2	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	632.9	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	633.5	0	BX	0	6.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	634.1	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	634.7	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	635.4	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	636.0	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	636.6	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	637.2	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	637.9	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	638.5	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	639.1	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	639.7	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	640.4	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	641.0	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	641.6	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	642.2	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	642.9	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	643.5	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	644.1	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	644.7	0	BX	0	6.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	645.4	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	646.0	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	646.6	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	647.2	0	BX	0	6.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	647.8	0	BX	0	6.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	648.5	0	BX	0	6.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	649.1	0	BX	0	6.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	649.7	0	BX	0	6.23	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	650.3	0	BX	0	6.21	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	651.0	0	BX	0	6.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	651.6	0	BX	0	6.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	652.2	0	BX	0	6.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	652.8	0	BX	0	6.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	653.5	0	BX	0	6.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	654.1	0	BX	0	6.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	654.7	0	BX	0	6.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	655.3	0	BX	0	6.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	656.0	0	BX	0	6.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	656.6	0	BX	0	6.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	657.2	0	BX	0	6.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	657.8	0	BX	0	6.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	658.4	0	BX	0	6.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	659.1	0	BX	0	6.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	659.7	0	BX	0	5.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	660.3	0	BX	0	5.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	660.9	0	BX	0	5.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	661.6	0	BX	0	5.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	662.2	0	BX	0	5.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	662.8	0	BX	0	5.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	663.4	0	BX	0	5.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	664.1	0	BX	0	5.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	664.7	0	BX	0	5.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	665.3	0	BX	0	5.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	665.9	0	BX	0	5.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	666.5	0	BX	0	5.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	667.2	0	BX	0	5.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	667.8	0	BX	0	5.86	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	668.4	0	BX	0	5.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	669.0	0	BX	0	5.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	669.7	0	BX	0	5.84	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	670.3	0	BX	0	5.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	670.9	0	BX	0	5.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	671.5	0	BX	0	5.82	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	672.2	0	BX	0	5.78	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	672.8	0	BX	0	5.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	673.4	0	BX	0	5.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	674.0	0	BX	0	5.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	674.6	0	BX	0	5.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	675.3	0	BX	0	5.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	675.9	0	BX	0	5.76	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	676.5	0	BX	0	5.75	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	677.1	0	BX	0	5.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	677.7	0	BX	0	5.73	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	678.4	0	BX	0	5.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	679.0	0	BX	0	5.71	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	679.6	0	BX	0	5.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	680.2	0	BX	0	5.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	680.9	0	BX	0	5.69	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	681.5	0	BX	0	5.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	682.1	0	BX	0	5.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	682.7	0	BX	0	5.67	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	683.3	0	BX	0	5.65	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	684.0	0	BX	0	5.65	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	684.6	0	BX	0	5.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	685.2	0	BX	0	5.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	685.8	0	BX	0	5.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	686.5	0	BX	0	5.63	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	687.1	0	BX	0	5.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	687.7	0	BX	0	5.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	688.3	0	BX	0	5.61	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	688.9	0	BX	0	5.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	689.6	0	BX	0	5.59	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	690.2	0	BX	0	5.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	690.8	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	691.4	0	BX	0	5.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	692.0	0	BX	0	5.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	692.7	0	BX	0	5.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	693.3	0	BX	0	5.57	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	693.9	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	694.5	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	695.1	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	695.8	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	696.4	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	697.0	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	697.6	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	698.2	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	698.9	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	699.5	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	700.1	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	700.7	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	701.3	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	702.0	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	702.6	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	703.2	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	703.8	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	704.4	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	705.1	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	705.7	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	706.3	0	BX	0	5.55	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	706.9	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	707.5	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	708.2	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	708.8	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	709.4	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	710.0	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	710.6	0	BX	0	5.53	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	711.3	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	711.9	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	712.5	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	713.1	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	713.7	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	714.4	0	BX	0	5.51	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	715.0	0	BX	0	5.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	715.6	0	BX	0	5.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	716.2	0	BX	0	5.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	716.8	0	BX	0	5.50	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	717.5	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	718.1	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	718.7	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	719.3	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	719.9	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	720.5	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	721.2	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	721.8	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	722.4	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	723.0	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	723.6	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	724.3	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	724.9	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	725.5	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	726.1	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	726.7	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	727.4	0	BX	0	5.48	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	728.0	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	728.6	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	729.2	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	729.8	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	730.4	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	731.1	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	731.7	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	732.3	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	732.9	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	733.5	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	734.2	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	734.8	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	735.4	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	736.0	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	736.6	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	737.2	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	737.9	0	BX	0	5.46	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	738.5	0	BX	0	5.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	739.1	0	BX	0	5.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	739.7	0	BX	0	5.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	740.3	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	740.9	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	741.6	0	BX	0	5.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	742.2	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	742.8	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	743.4	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	744.0	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	744.6	0	BX	0	5.44	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	745.3	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	745.9	0	BX	0	5.42	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	746.5	0	BX	0	5.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	747.1	0	BX	0	5.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	747.7	0	BX	0	5.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	748.3	0	BX	0	5.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	749.0	0	BX	0	5.40	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	749.6	0	BX	0	5.38	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	750.2	0	BX	0	5.36	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	750.8	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	751.4	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	752.0	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	752.7	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	753.3	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	753.9	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	754.5	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	755.1	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	755.7	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	756.4	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	757.0	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	757.6	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	758.2	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	758.8	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	759.4	0	BX	0	5.34	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	760.1	0	BX	0	5.32	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	760.7	0	BX	0	5.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	761.3	0	BX	0	5.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	761.9	0	BX	0	5.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	762.5	0	BX	0	5.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	763.1	0	BX	0	5.30	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	763.8	0	BX	0	5.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	764.4	0	BX	0	5.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	765.0	0	BX	0	5.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	765.6	0	BX	0	5.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	766.2	0	BX	0	5.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	766.8	0	BX	0	5.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	767.4	0	BX	0	5.28	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	768.1	0	BX	0	5.26	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	768.7	0	BX	0	5.21	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	769.3	0	BX	0	5.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	769.9	0	BX	0	5.19	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	770.5	0	BX	0	5.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	771.1	0	BX	0	5.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	771.8	0	BX	0	5.17	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	772.4	0	BX	0	5.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	773.0	0	BX	0	5.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	773.6	0	BX	0	5.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	774.2	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	774.8	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	775.4	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	776.1	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	776.7	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	777.3	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	777.9	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	778.5	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	779.1	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	779.7	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	780.4	0	BX	0	5.15	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	781.0	0	BX	0	5.13	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	781.6	0	BX	0	5.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	782.2	0	BX	0	5.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	782.8	0	BX	0	5.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	783.4	0	BX	0	5.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	784.0	0	BX	0	5.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	784.7	0	BX	0	5.11	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	785.3	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	785.9	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	786.5	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	787.1	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	787.7	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	788.3	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	789.0	0	BX	0	5.09	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	789.6	0	BX	0	5.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	790.2	0	BX	0	5.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	790.8	0	BX	0	5.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	791.4	0	BX	0	5.07	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	792.0	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	792.6	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	793.2	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	793.9	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	794.5	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	795.1	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	795.7	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	796.3	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	796.9	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	797.5	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	798.2	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	798.8	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	799.4	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	800.0	0	BX	0	5.05	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	800.6	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	801.2	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	801.8	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	802.4	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	803.1	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	803.7	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	804.3	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	804.9	0	BX	0	5.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	805.5	0	BX	0	5.03	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	806.1	0	BX	0	5.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	806.7	0	BX	0	5.01	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	807.3	0	BX	0	5.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	808.0	0	BX	0	5.00	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	808.6	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	809.2	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	809.8	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	810.4	0	BX	0	4.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	811.0	0	BX	0	4.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	811.6	0	BX	0	4.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	812.2	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	812.9	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	813.5	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	814.1	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	814.7	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	815.3	0	BX	0	4.98	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	815.9	0	BX	0	4.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	816.5	0	BX	0	4.96	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	817.1	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	817.7	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	818.4	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	819.0	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	819.6	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	820.2	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	820.8	0	BX	0	4.94	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	821.4	0	BX	0	4.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	822.0	0	BX	0	4.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	822.6	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	823.3	0	BX	0	4.92	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	823.9	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	824.5	0	BX	0	4.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	825.1	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	825.7	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	826.3	0	BX	0	4.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	826.9	0	BX	0	4.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	827.5	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	828.1	0	BX	0	4.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	828.8	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	829.4	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	830.0	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	830.6	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	831.2	0	BX	0	4.90	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	831.8	0	BX	0	4.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	832.4	0	BX	0	4.88	0
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	833.0	0	BX	0	5.40	
@9062__2006440	003	C	08/10/2006	08:25	-21.1628	0.2128	0	833.6	0	BX	0	11.31	
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	0.7	0	BX	0	26.29	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	1.3	0	BX	0	26.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	2.0	0	BX	0	26.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	2.7	0	BX	0	26.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	3.3	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	4.0	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	4.7	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	5.4	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	6.0	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	6.7	0	BX	0	26.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	7.4	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	8.0	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	8.7	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	9.4	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	10.0	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	10.7	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	11.4	0	BX	0	26.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	12.0	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	12.7	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	13.4	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	14.0	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	14.7	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	15.4	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	16.0	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	16.7	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	17.4	0	BX	0	26.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	18.0	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	18.7	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	19.4	0	BX	0	26.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	20.1	0	BX	0	26.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	20.7	0	BX	0	26.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	21.4	0	BX	0	26.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	22.1	0	BX	0	26.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	22.7	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	23.4	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	24.1	0	BX	0	26.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	24.7	0	BX	0	26.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	25.4	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	26.1	0	BX	0	26.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	26.7	0	BX	0	26.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	27.4	0	BX	0	26.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	28.1	0	BX	0	26.04	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	28.7	0	BX	0	26.04	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	29.4	0	BX	0	25.95	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	30.1	0	BX	0	25.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	30.7	0	BX	0	25.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	31.4	0	BX	0	25.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	32.1	0	BX	0	25.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	32.7	0	BX	0	25.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	33.4	0	BX	0	25.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	34.1	0	BX	0	25.87	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	34.7	0	BX	0	25.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	35.4	0	BX	0	25.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	36.1	0	BX	0	25.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	36.7	0	BX	0	25.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	37.4	0	BX	0	25.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	38.1	0	BX	0	25.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	38.7	0	BX	0	25.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	39.4	0	BX	0	25.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	40.1	0	BX	0	25.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	40.7	0	BX	0	25.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	41.4	0	BX	0	25.70	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	42.1	0	BX	0	25.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	42.7	0	BX	0	25.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	43.4	0	BX	0	25.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	44.1	0	BX	0	25.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	44.7	0	BX	0	25.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	45.4	0	BX	0	25.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	46.1	0	BX	0	25.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	46.7	0	BX	0	25.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	47.4	0	BX	0	25.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	48.1	0	BX	0	25.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	48.7	0	BX	0	25.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	49.4	0	BX	0	25.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	50.1	0	BX	0	25.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	50.7	0	BX	0	25.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	51.4	0	BX	0	25.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	52.1	0	BX	0	25.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	52.7	0	BX	0	25.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	53.4	0	BX	0	25.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	54.0	0	BX	0	25.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	54.7	0	BX	0	25.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	55.4	0	BX	0	25.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	56.0	0	BX	0	25.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	56.7	0	BX	0	25.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	57.4	0	BX	0	25.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	58.0	0	BX	0	25.04	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	58.7	0	BX	0	24.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	59.4	0	BX	0	24.95	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	60.0	0	BX	0	24.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	60.7	0	BX	0	24.79	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	61.4	0	BX	0	24.70	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	62.0	0	BX	0	24.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	62.7	0	BX	0	24.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	63.4	0	BX	0	24.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	64.0	0	BX	0	24.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	64.7	0	BX	0	24.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	65.4	0	BX	0	23.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	66.0	0	BX	0	23.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	66.7	0	BX	0	23.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	67.3	0	BX	0	23.62	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	68.0	0	BX	0	23.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	68.7	0	BX	0	23.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	69.3	0	BX	0	23.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	70.0	0	BX	0	23.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	70.7	0	BX	0	23.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	71.3	0	BX	0	23.79	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	72.0	0	BX	0	23.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	72.7	0	BX	0	23.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	73.3	0	BX	0	23.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	74.0	0	BX	0	23.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	74.7	0	BX	0	23.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	75.3	0	BX	0	22.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	76.0	0	BX	0	22.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	76.6	0	BX	0	22.45	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	77.3	0	BX	0	22.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	78.0	0	BX	0	22.04	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	78.6	0	BX	0	21.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	79.3	0	BX	0	21.20	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	80.0	0	BX	0	20.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	80.6	0	BX	0	20.70	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	81.3	0	BX	0	20.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	82.0	0	BX	0	20.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	82.6	0	BX	0	20.20	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	83.3	0	BX	0	20.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	83.9	0	BX	0	20.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	84.6	0	BX	0	19.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	85.3	0	BX	0	19.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	85.9	0	BX	0	19.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	86.6	0	BX	0	19.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	87.3	0	BX	0	19.37	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	87.9	0	BX	0	19.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	88.6	0	BX	0	19.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	89.3	0	BX	0	19.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	89.9	0	BX	0	19.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	90.6	0	BX	0	19.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	91.2	0	BX	0	19.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	91.9	0	BX	0	18.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	92.6	0	BX	0	18.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	93.2	0	BX	0	18.87	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	93.9	0	BX	0	18.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	94.6	0	BX	0	18.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	95.2	0	BX	0	18.70	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	95.9	0	BX	0	18.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	96.5	0	BX	0	18.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	97.2	0	BX	0	18.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	97.9	0	BX	0	18.20	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	98.5	0	BX	0	18.12	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	99.2	0	BX	0	17.95	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	99.9	0	BX	0	17.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	100.5	0	BX	0	17.70	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	101.2	0	BX	0	17.62	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	101.8	0	BX	0	17.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	102.5	0	BX	0	17.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	103.2	0	BX	0	17.37	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	103.8	0	BX	0	17.29	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	104.5	0	BX	0	17.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	105.2	0	BX	0	17.20	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	105.8	0	BX	0	17.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	106.5	0	BX	0	17.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	107.1	0	BX	0	16.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	107.8	0	BX	0	16.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	108.5	0	BX	0	16.79	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	109.1	0	BX	0	16.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	109.8	0	BX	0	16.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	110.5	0	BX	0	16.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	111.1	0	BX	0	16.37	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	111.8	0	BX	0	16.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	112.4	0	BX	0	16.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	113.1	0	BX	0	16.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	113.8	0	BX	0	15.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	114.4	0	BX	0	15.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	115.1	0	BX	0	15.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	115.7	0	BX	0	15.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	116.4	0	BX	0	15.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	117.1	0	BX	0	15.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	117.7	0	BX	0	15.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	118.4	0	BX	0	15.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	119.0	0	BX	0	15.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	119.7	0	BX	0	15.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	120.4	0	BX	0	15.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	121.0	0	BX	0	15.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	121.7	0	BX	0	15.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	122.4	0	BX	0	15.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	123.0	0	BX	0	15.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	123.7	0	BX	0	15.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	124.3	0	BX	0	15.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	125.0	0	BX	0	15.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	125.7	0	BX	0	15.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	126.3	0	BX	0	15.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	127.0	0	BX	0	15.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	127.6	0	BX	0	15.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	128.3	0	BX	0	15.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	129.0	0	BX	0	14.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	129.6	0	BX	0	14.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	130.3	0	BX	0	14.65	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	130.9	0	BX	0	14.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	131.6	0	BX	0	14.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	132.3	0	BX	0	14.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	132.9	0	BX	0	14.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	133.6	0	BX	0	14.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	134.2	0	BX	0	14.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	134.9	0	BX	0	14.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	135.6	0	BX	0	14.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	136.2	0	BX	0	14.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	136.9	0	BX	0	14.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	137.5	0	BX	0	14.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	138.2	0	BX	0	14.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	138.9	0	BX	0	14.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	139.5	0	BX	0	14.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	140.2	0	BX	0	14.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	140.8	0	BX	0	14.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	141.5	0	BX	0	14.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	142.2	0	BX	0	14.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	142.8	0	BX	0	14.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	143.5	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	144.1	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	144.8	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	145.5	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	146.1	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	146.8	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	147.4	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	148.1	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	148.7	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	149.4	0	BX	0	14.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	150.1	0	BX	0	14.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	150.7	0	BX	0	14.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	151.4	0	BX	0	14.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	152.0	0	BX	0	14.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	152.7	0	BX	0	14.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	153.4	0	BX	0	14.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	154.0	0	BX	0	14.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	154.7	0	BX	0	14.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	155.3	0	BX	0	14.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	156.0	0	BX	0	14.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	156.7	0	BX	0	14.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	157.3	0	BX	0	14.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	158.0	0	BX	0	14.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	158.6	0	BX	0	14.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	159.3	0	BX	0	14.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	159.9	0	BX	0	14.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	160.6	0	BX	0	14.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	161.3	0	BX	0	14.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	161.9	0	BX	0	14.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	162.6	0	BX	0	14.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	163.2	0	BX	0	14.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	163.9	0	BX	0	14.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	164.6	0	BX	0	14.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	165.2	0	BX	0	14.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	165.9	0	BX	0	14.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	166.5	0	BX	0	14.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	167.2	0	BX	0	14.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	167.8	0	BX	0	14.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	168.5	0	BX	0	13.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	169.2	0	BX	0	13.97	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	169.8	0	BX	0	13.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	170.5	0	BX	0	13.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	171.1	0	BX	0	13.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	171.8	0	BX	0	13.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	172.4	0	BX	0	13.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	173.1	0	BX	0	13.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	173.8	0	BX	0	13.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	174.4	0	BX	0	13.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	175.1	0	BX	0	13.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	175.7	0	BX	0	13.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	176.4	0	BX	0	13.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	177.0	0	BX	0	13.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	177.7	0	BX	0	13.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	178.4	0	BX	0	13.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	179.0	0	BX	0	13.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	179.7	0	BX	0	13.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	180.3	0	BX	0	13.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	181.0	0	BX	0	13.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	181.6	0	BX	0	13.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	182.3	0	BX	0	13.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	183.0	0	BX	0	13.65	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	183.6	0	BX	0	13.65	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	184.3	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	184.9	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	185.6	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	186.2	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	186.9	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	187.6	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	188.2	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	188.9	0	BX	0	13.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	189.5	0	BX	0	13.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	190.2	0	BX	0	13.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	190.8	0	BX	0	13.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	191.5	0	BX	0	13.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	192.1	0	BX	0	13.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	192.8	0	BX	0	13.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	193.5	0	BX	0	13.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	194.1	0	BX	0	13.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	194.8	0	BX	0	13.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	195.4	0	BX	0	13.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	196.1	0	BX	0	13.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	196.7	0	BX	0	13.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	197.4	0	BX	0	13.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	198.0	0	BX	0	13.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	198.7	0	BX	0	13.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	199.4	0	BX	0	13.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	200.0	0	BX	0	13.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	200.7	0	BX	0	13.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	201.3	0	BX	0	13.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	202.0	0	BX	0	13.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	202.6	0	BX	0	13.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	203.3	0	BX	0	13.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	203.9	0	BX	0	13.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	204.6	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	205.3	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	205.9	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	206.6	0	BX	0	13.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	207.2	0	BX	0	13.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	207.9	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	208.5	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	209.2	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	209.8	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	210.5	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	211.2	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	211.8	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	212.5	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	213.1	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	213.8	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	214.4	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	215.1	0	BX	0	13.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	215.7	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	216.4	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	217.0	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	217.7	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	218.4	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	219.0	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	219.7	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	220.3	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	221.0	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	221.6	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	222.3	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	222.9	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	223.6	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	224.2	0	BX	0	13.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	224.9	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	225.5	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	226.2	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	226.9	0	BX	0	13.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	227.5	0	BX	0	13.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	228.2	0	BX	0	13.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	228.8	0	BX	0	13.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	229.5	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	230.1	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	230.8	0	BX	0	13.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	231.4	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	232.1	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	232.7	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	233.4	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	234.0	0	BX	0	13.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	234.7	0	BX	0	13.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	235.3	0	BX	0	13.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	236.0	0	BX	0	13.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	236.7	0	BX	0	13.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	237.3	0	BX	0	13.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	238.0	0	BX	0	13.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	238.6	0	BX	0	13.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	239.3	0	BX	0	13.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	239.9	0	BX	0	13.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	240.6	0	BX	0	13.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	241.2	0	BX	0	13.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	241.9	0	BX	0	13.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	242.5	0	BX	0	13.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	243.2	0	BX	0	13.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	243.8	0	BX	0	13.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	244.5	0	BX	0	13.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	245.1	0	BX	0	13.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	245.8	0	BX	0	13.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	246.4	0	BX	0	13.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	247.1	0	BX	0	13.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	247.7	0	BX	0	13.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	248.4	0	BX	0	13.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	249.1	0	BX	0	13.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	249.7	0	BX	0	13.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	250.4	0	BX	0	13.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	251.0	0	BX	0	13.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	251.7	0	BX	0	13.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	252.3	0	BX	0	13.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	253.0	0	BX	0	13.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	253.6	0	BX	0	13.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	254.3	0	BX	0	13.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	254.9	0	BX	0	13.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	255.6	0	BX	0	13.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	256.2	0	BX	0	13.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	256.9	0	BX	0	13.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	257.5	0	BX	0	13.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	258.2	0	BX	0	13.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	258.8	0	BX	0	12.97	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	259.5	0	BX	0	12.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	260.1	0	BX	0	12.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	260.8	0	BX	0	12.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	261.4	0	BX	0	12.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	262.1	0	BX	0	12.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	262.7	0	BX	0	12.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	263.4	0	BX	0	12.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	264.0	0	BX	0	12.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	264.7	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	265.3	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	266.0	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	266.6	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	267.3	0	BX	0	12.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	267.9	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	268.6	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	269.2	0	BX	0	12.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	269.9	0	BX	0	12.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	270.5	0	BX	0	12.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	271.2	0	BX	0	12.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	271.8	0	BX	0	12.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	272.5	0	BX	0	12.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	273.2	0	BX	0	12.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	273.8	0	BX	0	12.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	274.5	0	BX	0	12.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	275.1	0	BX	0	12.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	275.8	0	BX	0	12.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	276.4	0	BX	0	12.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	277.1	0	BX	0	12.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	277.7	0	BX	0	12.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	278.4	0	BX	0	12.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	279.0	0	BX	0	12.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	279.7	0	BX	0	11.89	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	280.3	0	BX	0	11.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	281.0	0	BX	0	11.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	281.6	0	BX	0	11.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	282.3	0	BX	0	11.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	282.9	0	BX	0	11.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	283.6	0	BX	0	11.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	284.2	0	BX	0	11.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	284.9	0	BX	0	11.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	285.5	0	BX	0	11.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	286.2	0	BX	0	11.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	286.8	0	BX	0	11.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	287.5	0	BX	0	11.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	288.1	0	BX	0	11.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	288.7	0	BX	0	11.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	289.4	0	BX	0	11.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	290.0	0	BX	0	11.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	290.7	0	BX	0	11.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	291.3	0	BX	0	11.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	292.0	0	BX	0	10.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	292.6	0	BX	0	10.89	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	293.3	0	BX	0	10.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	293.9	0	BX	0	10.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	294.6	0	BX	0	10.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	295.2	0	BX	0	10.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	295.9	0	BX	0	10.61	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	296.5	0	BX	0	10.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	297.2	0	BX	0	10.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	297.8	0	BX	0	10.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	298.5	0	BX	0	10.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	299.1	0	BX	0	10.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	299.8	0	BX	0	10.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	300.4	0	BX	0	10.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	301.1	0	BX	0	10.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	301.7	0	BX	0	10.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	302.4	0	BX	0	10.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	303.0	0	BX	0	10.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	303.7	0	BX	0	10.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	304.3	0	BX	0	10.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	305.0	0	BX	0	10.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	305.6	0	BX	0	10.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	306.3	0	BX	0	10.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	306.9	0	BX	0	10.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	307.6	0	BX	0	10.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	308.2	0	BX	0	10.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	308.9	0	BX	0	10.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	309.5	0	BX	0	10.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	310.2	0	BX	0	10.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	310.8	0	BX	0	10.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	311.5	0	BX	0	10.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	312.1	0	BX	0	10.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	312.7	0	BX	0	10.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	313.4	0	BX	0	10.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	314.0	0	BX	0	10.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	314.7	0	BX	0	9.97	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	315.3	0	BX	0	9.97	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	316.0	0	BX	0	9.97	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	316.6	0	BX	0	9.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	317.3	0	BX	0	9.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	317.9	0	BX	0	9.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	318.6	0	BX	0	9.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	319.2	0	BX	0	9.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	319.9	0	BX	0	9.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	320.5	0	BX	0	9.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	321.2	0	BX	0	9.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	321.8	0	BX	0	9.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	322.5	0	BX	0	9.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	323.1	0	BX	0	9.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	323.8	0	BX	0	9.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	324.4	0	BX	0	9.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	325.0	0	BX	0	9.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	325.7	0	BX	0	9.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	326.3	0	BX	0	9.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	327.0	0	BX	0	9.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	327.6	0	BX	0	9.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	328.3	0	BX	0	9.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	328.9	0	BX	0	9.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	329.6	0	BX	0	9.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	330.2	0	BX	0	9.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	330.9	0	BX	0	9.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	331.5	0	BX	0	9.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	332.2	0	BX	0	9.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	332.8	0	BX	0	9.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	333.5	0	BX	0	9.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	334.1	0	BX	0	9.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	334.7	0	BX	0	9.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	335.4	0	BX	0	9.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	336.0	0	BX	0	9.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	336.7	0	BX	0	9.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	337.3	0	BX	0	9.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	338.0	0	BX	0	9.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	338.6	0	BX	0	9.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	339.3	0	BX	0	9.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	339.9	0	BX	0	9.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	340.6	0	BX	0	9.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	341.2	0	BX	0	9.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	341.8	0	BX	0	9.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	342.5	0	BX	0	9.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	343.1	0	BX	0	9.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	343.8	0	BX	0	9.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	344.4	0	BX	0	9.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	345.1	0	BX	0	9.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	345.7	0	BX	0	9.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	346.4	0	BX	0	9.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	347.0	0	BX	0	9.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	347.7	0	BX	0	9.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	348.3	0	BX	0	9.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	348.9	0	BX	0	9.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	349.6	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	350.2	0	BX	0	9.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	350.9	0	BX	0	9.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	351.5	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	352.2	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	352.8	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	353.5	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	354.1	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	354.8	0	BX	0	9.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	355.4	0	BX	0	9.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	356.0	0	BX	0	9.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	356.7	0	BX	0	9.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	357.3	0	BX	0	9.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	358.0	0	BX	0	9.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	358.6	0	BX	0	9.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	359.3	0	BX	0	9.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	359.9	0	BX	0	9.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	360.6	0	BX	0	9.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	361.2	0	BX	0	9.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	361.8	0	BX	0	9.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	362.5	0	BX	0	9.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	363.1	0	BX	0	9.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	363.8	0	BX	0	9.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	364.4	0	BX	0	9.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	365.1	0	BX	0	9.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	365.7	0	BX	0	9.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	366.4	0	BX	0	8.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	367.0	0	BX	0	8.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	367.6	0	BX	0	8.93	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	368.3	0	BX	0	8.89	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	368.9	0	BX	0	8.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	369.6	0	BX	0	8.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	370.2	0	BX	0	8.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	370.9	0	BX	0	8.85	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	371.5	0	BX	0	8.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	372.1	0	BX	0	8.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	372.8	0	BX	0	8.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	373.4	0	BX	0	8.81	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	374.1	0	BX	0	8.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	374.7	0	BX	0	8.77	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	375.4	0	BX	0	8.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	376.0	0	BX	0	8.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	376.7	0	BX	0	8.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	377.3	0	BX	0	8.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	377.9	0	BX	0	8.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	378.6	0	BX	0	8.72	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	379.2	0	BX	0	8.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	379.9	0	BX	0	8.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	380.5	0	BX	0	8.68	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	381.2	0	BX	0	8.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	381.8	0	BX	0	8.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	382.4	0	BX	0	8.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	383.1	0	BX	0	8.64	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	383.7	0	BX	0	8.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	384.4	0	BX	0	8.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	385.0	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	385.7	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	386.3	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	386.9	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	387.6	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	388.2	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	388.9	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	389.5	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	390.1	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	390.8	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	391.4	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	392.1	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	392.7	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	393.4	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	394.0	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	394.6	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	395.3	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	395.9	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	396.6	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	397.2	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	397.9	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	398.5	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	399.1	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	399.8	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	400.4	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	401.1	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	401.7	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	402.3	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	403.0	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	403.6	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	404.3	0	BX	0	8.60	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	404.9	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	405.6	0	BX	0	8.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	406.2	0	BX	0	8.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	406.8	0	BX	0	8.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	407.5	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	408.1	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	408.8	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	409.4	0	BX	0	8.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	410.0	0	BX	0	8.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	410.7	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	411.3	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	412.0	0	BX	0	8.56	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	412.6	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	413.2	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	413.9	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	414.5	0	BX	0	8.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	415.2	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	415.8	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	416.4	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	417.1	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	417.7	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	418.4	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	419.0	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	419.6	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	420.3	0	BX	0	8.52	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	420.9	0	BX	0	8.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	421.6	0	BX	0	8.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	422.2	0	BX	0	8.47	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	422.8	0	BX	0	8.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	423.5	0	BX	0	8.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	424.1	0	BX	0	8.43	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	424.8	0	BX	0	8.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	425.4	0	BX	0	8.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	426.0	0	BX	0	8.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	426.7	0	BX	0	8.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	427.3	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	428.0	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	428.6	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	429.2	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	429.9	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	430.5	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	431.2	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	431.8	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	432.4	0	BX	0	8.39	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	433.1	0	BX	0	8.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	433.7	0	BX	0	8.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	434.4	0	BX	0	8.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	435.0	0	BX	0	8.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	435.6	0	BX	0	8.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	436.3	0	BX	0	8.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	436.9	0	BX	0	8.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	437.6	0	BX	0	8.35	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	438.2	0	BX	0	8.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	438.8	0	BX	0	8.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	439.5	0	BX	0	8.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	440.1	0	BX	0	8.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	440.8	0	BX	0	8.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	441.4	0	BX	0	8.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	442.0	0	BX	0	8.31	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	442.7	0	BX	0	8.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	443.3	0	BX	0	8.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	443.9	0	BX	0	8.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	444.6	0	BX	0	8.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	445.2	0	BX	0	8.27	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	445.9	0	BX	0	8.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	446.5	0	BX	0	8.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	447.1	0	BX	0	8.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	447.8	0	BX	0	8.22	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	448.4	0	BX	0	8.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	449.1	0	BX	0	8.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	449.7	0	BX	0	8.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	450.3	0	BX	0	8.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	451.0	0	BX	0	8.18	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	451.6	0	BX	0	8.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	452.2	0	BX	0	8.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	452.9	0	BX	0	8.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	453.5	0	BX	0	8.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	454.2	0	BX	0	8.14	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	454.8	0	BX	0	8.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	455.4	0	BX	0	8.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	456.1	0	BX	0	8.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	456.7	0	BX	0	8.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	457.3	0	BX	0	8.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	458.0	0	BX	0	8.10	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	458.6	0	BX	0	8.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	459.3	0	BX	0	8.06	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	459.9	0	BX	0	8.02	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	460.5	0	BX	0	8.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	461.2	0	BX	0	8.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	461.8	0	BX	0	7.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	462.4	0	BX	0	7.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	463.1	0	BX	0	7.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	463.7	0	BX	0	7.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	464.4	0	BX	0	7.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	465.0	0	BX	0	7.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	465.6	0	BX	0	7.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	466.3	0	BX	0	7.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	466.9	0	BX	0	7.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	467.5	0	BX	0	7.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	468.2	0	BX	0	7.75	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	468.8	0	BX	0	7.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	469.5	0	BX	0	7.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	470.1	0	BX	0	7.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	470.7	0	BX	0	7.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	471.4	0	BX	0	7.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	472.0	0	BX	0	7.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	472.6	0	BX	0	7.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	473.3	0	BX	0	7.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	473.9	0	BX	0	7.61	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	474.5	0	BX	0	7.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	475.2	0	BX	0	7.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	475.8	0	BX	0	7.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	476.5	0	BX	0	7.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	477.1	0	BX	0	7.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	477.7	0	BX	0	7.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	478.4	0	BX	0	7.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	479.0	0	BX	0	7.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	479.6	0	BX	0	7.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	480.3	0	BX	0	7.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	480.9	0	BX	0	7.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	481.5	0	BX	0	7.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	482.2	0	BX	0	7.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	482.8	0	BX	0	7.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	483.4	0	BX	0	7.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	484.1	0	BX	0	7.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	484.7	0	BX	0	7.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	485.4	0	BX	0	7.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	486.0	0	BX	0	7.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	486.6	0	BX	0	7.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	487.3	0	BX	0	7.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	487.9	0	BX	0	7.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	488.5	0	BX	0	7.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	489.2	0	BX	0	7.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	489.8	0	BX	0	7.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	490.4	0	BX	0	7.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	491.1	0	BX	0	7.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	491.7	0	BX	0	7.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	492.3	0	BX	0	7.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	493.0	0	BX	0	7.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	493.6	0	BX	0	7.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	494.3	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	494.9	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	495.5	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	496.2	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	496.8	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	497.4	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	498.1	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	498.7	0	BX	0	7.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	499.3	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	500.0	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	500.6	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	501.2	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	501.9	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	502.5	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	503.1	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	503.8	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	504.4	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	505.0	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	505.7	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	506.3	0	BX	0	7.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	506.9	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	507.6	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	508.2	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	508.8	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	509.5	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	510.1	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	510.7	0	BX	0	7.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	511.4	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	512.0	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	512.6	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	513.3	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	513.9	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	514.5	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	515.2	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	515.8	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	516.4	0	BX	0	7.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	517.1	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	517.7	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	518.3	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	519.0	0	BX	0	7.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	519.6	0	BX	0	7.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	520.2	0	BX	0	7.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	520.9	0	BX	0	7.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	521.5	0	BX	0	7.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	522.1	0	BX	0	7.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	522.8	0	BX	0	7.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	523.4	0	BX	0	6.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	524.0	0	BX	0	6.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	524.7	0	BX	0	6.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	525.3	0	BX	0	6.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	525.9	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	526.6	0	BX	0	6.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	527.2	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	527.8	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	528.5	0	BX	0	6.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	529.1	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	529.7	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	530.4	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	531.0	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	531.6	0	BX	0	6.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	532.3	0	BX	0	6.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	532.9	0	BX	0	6.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	533.5	0	BX	0	6.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	534.2	0	BX	0	6.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	534.8	0	BX	0	6.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	535.4	0	BX	0	6.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	536.1	0	BX	0	6.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	536.7	0	BX	0	6.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	537.3	0	BX	0	6.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	538.0	0	BX	0	6.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	538.6	0	BX	0	6.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	539.2	0	BX	0	6.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	539.9	0	BX	0	6.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	540.5	0	BX	0	6.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	541.1	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	541.7	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	542.4	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	543.0	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	543.6	0	BX	0	6.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	544.3	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	544.9	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	545.5	0	BX	0	6.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	546.2	0	BX	0	6.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	546.8	0	BX	0	6.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	547.4	0	BX	0	6.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	548.1	0	BX	0	6.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	548.7	0	BX	0	6.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	549.3	0	BX	0	6.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	550.0	0	BX	0	6.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	550.6	0	BX	0	6.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	551.2	0	BX	0	6.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	551.8	0	BX	0	6.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	552.5	0	BX	0	6.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	553.1	0	BX	0	6.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	553.7	0	BX	0	6.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	554.4	0	BX	0	6.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	555.0	0	BX	0	6.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	555.6	0	BX	0	6.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	556.3	0	BX	0	6.65	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	556.9	0	BX	0	6.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	557.5	0	BX	0	6.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	558.2	0	BX	0	6.61	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	558.8	0	BX	0	6.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	559.4	0	BX	0	6.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	560.0	0	BX	0	6.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	560.7	0	BX	0	6.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	561.3	0	BX	0	6.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	561.9	0	BX	0	6.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	562.6	0	BX	0	6.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	563.2	0	BX	0	6.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	563.8	0	BX	0	6.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	564.5	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	565.1	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	565.7	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	566.3	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	567.0	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	567.6	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	568.2	0	BX	0	6.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	568.9	0	BX	0	6.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	569.5	0	BX	0	6.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	570.1	0	BX	0	6.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	570.8	0	BX	0	6.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	571.4	0	BX	0	6.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	572.0	0	BX	0	6.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	572.6	0	BX	0	6.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	573.3	0	BX	0	6.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	573.9	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	574.5	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	575.2	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	575.8	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	576.4	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	577.0	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	577.7	0	BX	0	6.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	578.3	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	578.9	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	579.6	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	580.2	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	580.8	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	581.5	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	582.1	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	582.7	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	583.3	0	BX	0	6.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	584.0	0	BX	0	6.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	584.6	0	BX	0	6.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	585.2	0	BX	0	6.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	585.9	0	BX	0	6.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	586.5	0	BX	0	6.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	587.1	0	BX	0	6.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	587.7	0	BX	0	6.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	588.4	0	BX	0	6.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	589.0	0	BX	0	6.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	589.6	0	BX	0	6.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	590.2	0	BX	0	6.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	590.9	0	BX	0	6.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	591.5	0	BX	0	6.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	592.1	0	BX	0	6.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	592.8	0	BX	0	6.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	593.4	0	BX	0	6.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	594.0	0	BX	0	6.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	594.6	0	BX	0	6.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	595.3	0	BX	0	6.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	595.9	0	BX	0	6.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	596.5	0	BX	0	6.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	597.2	0	BX	0	6.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	597.8	0	BX	0	6.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	598.4	0	BX	0	6.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	599.0	0	BX	0	6.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	599.7	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	600.3	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	600.9	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	601.5	0	BX	0	6.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	602.2	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	602.8	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	603.4	0	BX	0	6.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	604.1	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	604.7	0	BX	0	6.19	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	605.3	0	BX	0	6.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	605.9	0	BX	0	6.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	606.6	0	BX	0	6.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	607.2	0	BX	0	6.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	607.8	0	BX	0	6.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	608.4	0	BX	0	6.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	609.1	0	BX	0	6.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	609.7	0	BX	0	6.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	610.3	0	BX	0	6.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	611.0	0	BX	0	6.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	611.6	0	BX	0	6.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	612.2	0	BX	0	6.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	612.8	0	BX	0	6.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	613.5	0	BX	0	6.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	614.1	0	BX	0	6.09	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	614.7	0	BX	0	6.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	615.3	0	BX	0	6.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	616.0	0	BX	0	6.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	616.6	0	BX	0	6.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	617.2	0	BX	0	6.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	617.8	0	BX	0	6.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	618.5	0	BX	0	6.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	619.1	0	BX	0	6.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	619.7	0	BX	0	6.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	620.3	0	BX	0	6.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	621.0	0	BX	0	6.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	621.6	0	BX	0	6.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	622.2	0	BX	0	6.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	622.9	0	BX	0	6.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	623.5	0	BX	0	5.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	624.1	0	BX	0	5.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	624.7	0	BX	0	5.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	625.4	0	BX	0	5.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	626.0	0	BX	0	5.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	626.6	0	BX	0	5.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	627.2	0	BX	0	5.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	627.9	0	BX	0	5.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	628.5	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	629.1	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	629.7	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	630.4	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	631.0	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	631.6	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	632.2	0	BX	0	5.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	632.9	0	BX	0	5.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	633.5	0	BX	0	5.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	634.1	0	BX	0	5.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	634.7	0	BX	0	5.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	635.4	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	636.0	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	636.6	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	637.2	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	637.9	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	638.5	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	639.1	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	639.7	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	640.4	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	641.0	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	641.6	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	642.2	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	642.9	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	643.5	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	644.1	0	BX	0	5.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	644.7	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	645.4	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	646.0	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	646.6	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	647.2	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	647.8	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	648.5	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	649.1	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	649.7	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	650.3	0	BX	0	5.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	651.0	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	651.6	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	652.2	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	652.8	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	653.5	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	654.1	0	BX	0	5.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	654.7	0	BX	0	5.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	655.3	0	BX	0	5.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	656.0	0	BX	0	5.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	656.6	0	BX	0	5.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	657.2	0	BX	0	5.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	657.8	0	BX	0	5.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	658.4	0	BX	0	5.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	659.1	0	BX	0	5.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	659.7	0	BX	0	5.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	660.3	0	BX	0	5.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	660.9	0	BX	0	5.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	661.6	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	662.2	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	662.8	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	663.4	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	664.1	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	664.7	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	665.3	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	665.9	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	666.5	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	667.2	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	667.8	0	BX	0	5.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	668.4	0	BX	0	5.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	669.0	0	BX	0	5.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	669.7	0	BX	0	5.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	670.3	0	BX	0	5.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	670.9	0	BX	0	5.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	671.5	0	BX	0	5.76	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	672.2	0	BX	0	5.73	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	672.8	0	BX	0	5.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	673.4	0	BX	0	5.71	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	674.0	0	BX	0	5.69	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	674.6	0	BX	0	5.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	675.3	0	BX	0	5.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	675.9	0	BX	0	5.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	676.5	0	BX	0	5.67	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	677.1	0	BX	0	5.65	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	677.7	0	BX	0	5.63	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	678.4	0	BX	0	5.61	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	679.0	0	BX	0	5.61	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	679.6	0	BX	0	5.61	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	680.2	0	BX	0	5.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	680.9	0	BX	0	5.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	681.5	0	BX	0	5.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	682.1	0	BX	0	5.59	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	682.7	0	BX	0	5.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	683.3	0	BX	0	5.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	684.0	0	BX	0	5.57	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	684.6	0	BX	0	5.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	685.2	0	BX	0	5.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	685.8	0	BX	0	5.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	686.5	0	BX	0	5.55	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	687.1	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	687.7	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	688.3	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	688.9	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	689.6	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	690.2	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	690.8	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	691.4	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	692.0	0	BX	0	5.53	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	692.7	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	693.3	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	693.9	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	694.5	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	695.1	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	695.8	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	696.4	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	697.0	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	697.6	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	698.2	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	698.9	0	BX	0	5.51	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	699.5	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	700.1	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	700.7	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	701.3	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	702.0	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	702.6	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	703.2	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	703.8	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	704.4	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	705.1	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	705.7	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	706.3	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	706.9	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	707.5	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	708.2	0	BX	0	5.50	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	708.8	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	709.4	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	710.0	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	710.6	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	711.3	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	711.9	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	712.5	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	713.1	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	713.7	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	714.4	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	715.0	0	BX	0	5.48	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	715.6	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	716.2	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	716.8	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	717.5	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	718.1	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	718.7	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	719.3	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	719.9	0	BX	0	5.46	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	720.5	0	BX	0	5.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	721.2	0	BX	0	5.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	721.8	0	BX	0	5.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	722.4	0	BX	0	5.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	723.0	0	BX	0	5.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	723.6	0	BX	0	5.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	724.3	0	BX	0	5.44	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	724.9	0	BX	0	5.42	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	725.5	0	BX	0	5.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	726.1	0	BX	0	5.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	726.7	0	BX	0	5.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	727.4	0	BX	0	5.40	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	728.0	0	BX	0	5.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	728.6	0	BX	0	5.38	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	729.2	0	BX	0	5.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	729.8	0	BX	0	5.36	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	730.4	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	731.1	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	731.7	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	732.3	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	732.9	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	733.5	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	734.2	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	734.8	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	735.4	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	736.0	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	736.6	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	737.2	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	737.9	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	738.5	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	739.1	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	739.7	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	740.3	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	740.9	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	741.6	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	742.2	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	742.8	0	BX	0	5.34	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	743.4	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	744.0	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	744.6	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	745.3	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	745.9	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	746.5	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	747.1	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	747.7	0	BX	0	5.32	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	748.3	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	749.0	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	749.6	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	750.2	0	BX	0	5.30	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	750.8	0	BX	0	5.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	751.4	0	BX	0	5.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	752.0	0	BX	0	5.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	752.7	0	BX	0	5.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	753.3	0	BX	0	5.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	753.9	0	BX	0	5.28	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	754.5	0	BX	0	5.26	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	755.1	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	755.7	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	756.4	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	757.0	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	757.6	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	758.2	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	758.8	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	759.4	0	BX	0	5.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	760.1	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	760.7	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	761.3	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	761.9	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	762.5	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	763.1	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	763.8	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	764.4	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	765.0	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	765.6	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	766.2	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	766.8	0	BX	0	5.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	767.4	0	BX	0	5.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	768.1	0	BX	0	5.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	768.7	0	BX	0	5.25	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	769.3	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	769.9	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	770.5	0	BX	0	5.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	771.1	0	BX	0	5.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	771.8	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	772.4	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	773.0	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	773.6	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	774.2	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	774.8	0	BX	0	5.23	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	775.4	0	BX	0	5.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	776.1	0	BX	0	5.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	776.7	0	BX	0	5.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	777.3	0	BX	0	5.21	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	777.9	0	BX	0	5.17	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	778.5	0	BX	0	5.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	779.1	0	BX	0	5.15	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	779.7	0	BX	0	5.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	780.4	0	BX	0	5.13	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	781.0	0	BX	0	5.11	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	781.6	0	BX	0	5.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	782.2	0	BX	0	5.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	782.8	0	BX	0	5.07	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	783.4	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	784.0	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	784.7	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	785.3	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	785.9	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	786.5	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	787.1	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	787.7	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	788.3	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	789.0	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	789.6	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	790.2	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	790.8	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	791.4	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	792.0	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	792.6	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	793.2	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	793.9	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	794.5	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	795.1	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	795.7	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	796.3	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	796.9	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	797.5	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	798.2	0	BX	0	5.05	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	798.8	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	799.4	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	800.0	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	800.6	0	BX	0	5.03	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	801.2	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	801.8	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	802.4	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	803.1	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	803.7	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	804.3	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	804.9	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	805.5	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	806.1	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	806.7	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	807.3	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	808.0	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	808.6	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	809.2	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	809.8	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	810.4	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	811.0	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	811.6	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	812.2	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	812.9	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	813.5	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	814.1	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	814.7	0	BX	0	5.00	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	815.3	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	815.9	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	816.5	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	817.1	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	817.7	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	818.4	0	BX	0	5.01	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	819.0	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	819.6	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	820.2	0	BX	0	4.98	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	820.8	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	821.4	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	822.0	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	822.6	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	823.3	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	823.9	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	824.5	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	825.1	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	825.7	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	826.3	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	826.9	0	BX	0	4.96	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	827.5	0	BX	0	4.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	828.1	0	BX	0	4.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	828.8	0	BX	0	4.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	829.4	0	BX	0	4.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	830.0	0	BX	0	4.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	830.6	0	BX	0	4.94	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	831.2	0	BX	0	4.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	831.8	0	BX	0	4.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	832.4	0	BX	0	4.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	833.0	0	BX	0	4.92	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	833.6	0	BX	0	4.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	834.2	0	BX	0	4.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	834.9	0	BX	0	4.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	835.5	0	BX	0	4.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	836.1	0	BX	0	4.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	836.7	0	BX	0	4.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	837.3	0	BX	0	4.90	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	837.9	0	BX	0	4.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	838.5	0	BX	0	4.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	839.1	0	BX	0	4.88	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	839.7	0	BX	0	4.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	840.3	0	BX	0	4.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	841.0	0	BX	0	4.86	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	841.6	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	842.2	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	842.8	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	843.4	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	844.0	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	844.6	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	845.2	0	BX	0	4.84	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	845.8	0	BX	0	4.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	846.4	0	BX	0	4.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	847.1	0	BX	0	4.82	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	847.7	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	848.3	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	848.9	0	BX	0	4.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	849.5	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	850.1	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	850.7	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	851.3	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	851.9	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	852.5	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	853.1	0	BX	0	4.80	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	853.8	0	BX	0	4.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	854.4	0	BX	0	4.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	855.0	0	BX	0	4.78	0
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	855.6	0	BX	0	4.78	
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	856.2	0	BX	0	6.46	
@9062__2006440	004	C	08/10/2006	10:01	-21.5289	0.6050	0	856.8	0	BX	0	15.60	
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	0.7	0	BX	0	26.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	1.3	0	BX	0	26.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	2.0	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	2.7	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	3.3	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	4.0	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	4.7	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	5.4	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	6.0	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	6.7	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	7.4	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	8.0	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	8.7	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	9.4	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	10.0	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	10.7	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	11.4	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	12.0	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	12.7	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	13.4	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	14.0	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	14.7	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	15.4	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	16.0	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	16.7	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	17.4	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	18.0	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	18.7	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	19.4	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	20.1	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	20.7	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	21.4	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	22.1	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	22.7	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	23.4	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	24.1	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	24.7	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	25.4	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	26.1	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	26.7	0	BX	0	26.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	27.4	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	28.1	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	28.7	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	29.4	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	30.1	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	30.7	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	31.4	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	32.1	0	BX	0	26.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	32.7	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	33.4	0	BX	0	26.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	34.1	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	34.7	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	35.4	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	36.1	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	36.7	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	37.4	0	BX	0	26.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	38.1	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	38.7	0	BX	0	26.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	39.4	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	40.1	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	40.7	0	BX	0	26.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	41.4	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	42.1	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	42.7	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	43.4	0	BX	0	26.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	44.1	0	BX	0	26.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	44.7	0	BX	0	26.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	45.4	0	BX	0	26.20	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	46.1	0	BX	0	26.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	46.7	0	BX	0	26.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	47.4	0	BX	0	26.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	48.1	0	BX	0	26.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	48.7	0	BX	0	26.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	49.4	0	BX	0	25.95	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	50.1	0	BX	0	25.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	50.7	0	BX	0	25.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	51.4	0	BX	0	25.70	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	52.1	0	BX	0	25.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	52.7	0	BX	0	25.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	53.4	0	BX	0	25.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	54.0	0	BX	0	25.45	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	54.7	0	BX	0	25.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	55.4	0	BX	0	25.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	56.0	0	BX	0	25.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	56.7	0	BX	0	25.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	57.4	0	BX	0	25.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	58.0	0	BX	0	25.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	58.7	0	BX	0	25.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	59.4	0	BX	0	25.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	60.0	0	BX	0	24.95	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	60.7	0	BX	0	24.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	61.4	0	BX	0	24.87	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	62.0	0	BX	0	24.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	62.7	0	BX	0	24.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	63.4	0	BX	0	24.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	64.0	0	BX	0	24.79	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	64.7	0	BX	0	24.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	65.4	0	BX	0	24.70	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	66.0	0	BX	0	24.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	66.7	0	BX	0	24.62	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	67.3	0	BX	0	24.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	68.0	0	BX	0	24.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	68.7	0	BX	0	24.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	69.3	0	BX	0	24.54	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	70.0	0	BX	0	24.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	70.7	0	BX	0	24.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	71.3	0	BX	0	24.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	72.0	0	BX	0	24.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	72.7	0	BX	0	24.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	73.3	0	BX	0	24.37	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	74.0	0	BX	0	24.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	74.7	0	BX	0	24.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	75.3	0	BX	0	24.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	76.0	0	BX	0	24.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	76.6	0	BX	0	23.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	77.3	0	BX	0	23.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	78.0	0	BX	0	23.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	78.6	0	BX	0	23.95	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	79.3	0	BX	0	23.95	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	80.0	0	BX	0	23.95	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	80.6	0	BX	0	23.87	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	81.3	0	BX	0	23.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	82.0	0	BX	0	23.54	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	82.6	0	BX	0	23.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	83.3	0	BX	0	23.04	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	83.9	0	BX	0	22.79	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	84.6	0	BX	0	22.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	85.3	0	BX	0	22.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	85.9	0	BX	0	22.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	86.6	0	BX	0	21.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	87.3	0	BX	0	21.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	87.9	0	BX	0	21.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	88.6	0	BX	0	21.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	89.3	0	BX	0	21.29	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	89.9	0	BX	0	21.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	90.6	0	BX	0	21.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	91.2	0	BX	0	21.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	91.9	0	BX	0	20.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	92.6	0	BX	0	20.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	93.2	0	BX	0	20.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	93.9	0	BX	0	19.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	94.6	0	BX	0	19.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	95.2	0	BX	0	19.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	95.9	0	BX	0	18.87	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	96.5	0	BX	0	18.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	97.2	0	BX	0	18.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	97.9	0	BX	0	17.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	98.5	0	BX	0	17.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	99.2	0	BX	0	17.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	99.9	0	BX	0	17.04	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	100.5	0	BX	0	16.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	101.2	0	BX	0	16.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	101.8	0	BX	0	16.79	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	102.5	0	BX	0	16.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	103.2	0	BX	0	16.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	103.8	0	BX	0	16.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	104.5	0	BX	0	16.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	105.2	0	BX	0	16.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	105.8	0	BX	0	16.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	106.5	0	BX	0	15.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	107.1	0	BX	0	15.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	107.8	0	BX	0	15.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	108.5	0	BX	0	15.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	109.1	0	BX	0	15.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	109.8	0	BX	0	15.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	110.5	0	BX	0	15.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	111.1	0	BX	0	15.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	111.8	0	BX	0	15.35	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	112.4	0	BX	0	15.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	113.1	0	BX	0	15.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	113.8	0	BX	0	15.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	114.4	0	BX	0	14.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	115.1	0	BX	0	14.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	115.7	0	BX	0	14.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	116.4	0	BX	0	14.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	117.1	0	BX	0	14.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	117.7	0	BX	0	14.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	118.4	0	BX	0	14.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	119.0	0	BX	0	14.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	119.7	0	BX	0	14.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	120.4	0	BX	0	14.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	121.0	0	BX	0	14.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	121.7	0	BX	0	14.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	122.4	0	BX	0	14.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	123.0	0	BX	0	14.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	123.7	0	BX	0	14.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	124.3	0	BX	0	14.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	125.0	0	BX	0	14.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	125.7	0	BX	0	14.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	126.3	0	BX	0	14.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	127.0	0	BX	0	14.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	127.6	0	BX	0	14.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	128.3	0	BX	0	14.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	129.0	0	BX	0	14.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	129.6	0	BX	0	14.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	130.3	0	BX	0	14.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	130.9	0	BX	0	14.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	131.6	0	BX	0	14.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	132.3	0	BX	0	14.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	132.9	0	BX	0	14.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	133.6	0	BX	0	14.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	134.2	0	BX	0	14.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	134.9	0	BX	0	14.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	135.6	0	BX	0	14.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	136.2	0	BX	0	14.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	136.9	0	BX	0	14.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	137.5	0	BX	0	14.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	138.2	0	BX	0	14.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	138.9	0	BX	0	14.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	139.5	0	BX	0	14.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	140.2	0	BX	0	14.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	140.8	0	BX	0	14.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	141.5	0	BX	0	14.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	142.2	0	BX	0	14.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	142.8	0	BX	0	14.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	143.5	0	BX	0	14.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	144.1	0	BX	0	14.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	144.8	0	BX	0	14.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	145.5	0	BX	0	13.97	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	146.1	0	BX	0	13.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	146.8	0	BX	0	13.89	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	147.4	0	BX	0	13.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	148.1	0	BX	0	13.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	148.7	0	BX	0	13.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	149.4	0	BX	0	13.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	150.1	0	BX	0	13.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	150.7	0	BX	0	13.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	151.4	0	BX	0	13.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	152.0	0	BX	0	13.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	152.7	0	BX	0	13.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	153.4	0	BX	0	13.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	154.0	0	BX	0	13.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	154.7	0	BX	0	13.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	155.3	0	BX	0	13.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	156.0	0	BX	0	13.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	156.7	0	BX	0	13.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	157.3	0	BX	0	13.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	158.0	0	BX	0	13.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	158.6	0	BX	0	13.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	159.3	0	BX	0	13.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	159.9	0	BX	0	13.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	160.6	0	BX	0	13.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	161.3	0	BX	0	13.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	161.9	0	BX	0	13.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	162.6	0	BX	0	13.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	163.2	0	BX	0	13.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	163.9	0	BX	0	13.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	164.6	0	BX	0	13.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	165.2	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	165.9	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	166.5	0	BX	0	13.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	167.2	0	BX	0	13.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	167.8	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	168.5	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	169.2	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	169.8	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	170.5	0	BX	0	13.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	171.1	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	171.8	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	172.4	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	173.1	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	173.8	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	174.4	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	175.1	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	175.7	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	176.4	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	177.0	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	177.7	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	178.4	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	179.0	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	179.7	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	180.3	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	181.0	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	181.6	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	182.3	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	183.0	0	BX	0	13.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	183.6	0	BX	0	13.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	184.3	0	BX	0	13.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	184.9	0	BX	0	13.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	185.6	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	186.2	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	186.9	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	187.6	0	BX	0	13.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	188.2	0	BX	0	13.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	188.9	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	189.5	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	190.2	0	BX	0	13.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	190.8	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	191.5	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	192.1	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	192.8	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	193.5	0	BX	0	13.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	194.1	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	194.8	0	BX	0	13.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	195.4	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	196.1	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	196.7	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	197.4	0	BX	0	13.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	198.0	0	BX	0	13.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	198.7	0	BX	0	13.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	199.4	0	BX	0	13.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	200.0	0	BX	0	13.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	200.7	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	201.3	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	202.0	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	202.6	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	203.3	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	203.9	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	204.6	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	205.3	0	BX	0	13.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	205.9	0	BX	0	13.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	206.6	0	BX	0	13.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	207.2	0	BX	0	13.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	207.9	0	BX	0	13.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	208.5	0	BX	0	13.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	209.2	0	BX	0	13.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	209.8	0	BX	0	13.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	210.5	0	BX	0	13.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	211.2	0	BX	0	13.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	211.8	0	BX	0	13.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	212.5	0	BX	0	13.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	213.1	0	BX	0	13.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	213.8	0	BX	0	13.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	214.4	0	BX	0	13.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	215.1	0	BX	0	13.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	215.7	0	BX	0	13.35	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	216.4	0	BX	0	13.35	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	217.0	0	BX	0	13.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	217.7	0	BX	0	13.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	218.4	0	BX	0	13.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	219.0	0	BX	0	13.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	219.7	0	BX	0	13.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	220.3	0	BX	0	13.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	221.0	0	BX	0	13.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	221.6	0	BX	0	13.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	222.3	0	BX	0	13.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	222.9	0	BX	0	13.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	223.6	0	BX	0	13.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	224.2	0	BX	0	13.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	224.9	0	BX	0	13.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	225.5	0	BX	0	13.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	226.2	0	BX	0	13.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	226.9	0	BX	0	13.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	227.5	0	BX	0	13.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	228.2	0	BX	0	13.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	228.8	0	BX	0	13.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	229.5	0	BX	0	13.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	230.1	0	BX	0	13.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	230.8	0	BX	0	13.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	231.4	0	BX	0	13.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	232.1	0	BX	0	13.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	232.7	0	BX	0	13.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	233.4	0	BX	0	13.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	234.0	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	234.7	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	235.3	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	236.0	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	236.7	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	237.3	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	238.0	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	238.6	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	239.3	0	BX	0	13.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	239.9	0	BX	0	13.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	240.6	0	BX	0	13.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	241.2	0	BX	0	13.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	241.9	0	BX	0	13.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	242.5	0	BX	0	13.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	243.2	0	BX	0	13.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	243.8	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	244.5	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	245.1	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	245.8	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	246.4	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	247.1	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	247.7	0	BX	0	13.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	248.4	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	249.1	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	249.7	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	250.4	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	251.0	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	251.7	0	BX	0	13.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	252.3	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	253.0	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	253.6	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	254.3	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	254.9	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	255.6	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	256.2	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	256.9	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	257.5	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	258.2	0	BX	0	13.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	258.8	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	259.5	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	260.1	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	260.8	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	261.4	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	262.1	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	262.7	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	263.4	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	264.0	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	264.7	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	265.3	0	BX	0	13.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	266.0	0	BX	0	13.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	266.6	0	BX	0	13.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	267.3	0	BX	0	13.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	267.9	0	BX	0	13.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	268.6	0	BX	0	13.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	269.2	0	BX	0	13.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	269.9	0	BX	0	13.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	270.5	0	BX	0	13.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	271.2	0	BX	0	13.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	271.8	0	BX	0	13.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	272.5	0	BX	0	13.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	273.2	0	BX	0	13.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	273.8	0	BX	0	12.97	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	274.5	0	BX	0	12.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	275.1	0	BX	0	12.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	275.8	0	BX	0	12.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	276.4	0	BX	0	12.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	277.1	0	BX	0	12.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	277.7	0	BX	0	12.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	278.4	0	BX	0	12.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	279.0	0	BX	0	12.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	279.7	0	BX	0	12.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	280.3	0	BX	0	12.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	281.0	0	BX	0	12.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	281.6	0	BX	0	12.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	282.3	0	BX	0	12.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	282.9	0	BX	0	12.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	283.6	0	BX	0	12.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	284.2	0	BX	0	12.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	284.9	0	BX	0	12.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	285.5	0	BX	0	12.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	286.2	0	BX	0	12.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	286.8	0	BX	0	12.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	287.5	0	BX	0	12.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	288.1	0	BX	0	12.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	288.7	0	BX	0	12.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	289.4	0	BX	0	12.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	290.0	0	BX	0	12.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	290.7	0	BX	0	12.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	291.3	0	BX	0	12.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	292.0	0	BX	0	12.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	292.6	0	BX	0	12.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	293.3	0	BX	0	12.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	293.9	0	BX	0	12.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	294.6	0	BX	0	12.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	295.2	0	BX	0	12.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	295.9	0	BX	0	12.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	296.5	0	BX	0	12.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	297.2	0	BX	0	11.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	297.8	0	BX	0	11.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	298.5	0	BX	0	11.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	299.1	0	BX	0	11.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	299.8	0	BX	0	11.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	300.4	0	BX	0	11.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	301.1	0	BX	0	11.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	301.7	0	BX	0	11.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	302.4	0	BX	0	11.89	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	303.0	0	BX	0	11.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	303.7	0	BX	0	11.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	304.3	0	BX	0	11.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	305.0	0	BX	0	11.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	305.6	0	BX	0	11.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	306.3	0	BX	0	11.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	306.9	0	BX	0	11.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	307.6	0	BX	0	11.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	308.2	0	BX	0	11.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	308.9	0	BX	0	11.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	309.5	0	BX	0	11.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	310.2	0	BX	0	11.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	310.8	0	BX	0	11.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	311.5	0	BX	0	11.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	312.1	0	BX	0	11.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	312.7	0	BX	0	11.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	313.4	0	BX	0	10.93	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	314.0	0	BX	0	10.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	314.7	0	BX	0	10.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	315.3	0	BX	0	10.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	316.0	0	BX	0	10.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	316.6	0	BX	0	10.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	317.3	0	BX	0	10.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	317.9	0	BX	0	10.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	318.6	0	BX	0	10.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	319.2	0	BX	0	10.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	319.9	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	320.5	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	321.2	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	321.8	0	BX	0	10.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	322.5	0	BX	0	10.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	323.1	0	BX	0	10.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	323.8	0	BX	0	10.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	324.4	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	325.0	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	325.7	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	326.3	0	BX	0	10.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	327.0	0	BX	0	10.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	327.6	0	BX	0	10.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	328.3	0	BX	0	10.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	328.9	0	BX	0	10.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	329.6	0	BX	0	10.35	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	330.2	0	BX	0	10.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	330.9	0	BX	0	10.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	331.5	0	BX	0	9.97	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	332.2	0	BX	0	9.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	332.8	0	BX	0	9.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	333.5	0	BX	0	9.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	334.1	0	BX	0	9.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	334.7	0	BX	0	9.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	335.4	0	BX	0	9.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	336.0	0	BX	0	9.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	336.7	0	BX	0	9.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	337.3	0	BX	0	9.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	338.0	0	BX	0	9.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	338.6	0	BX	0	9.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	339.3	0	BX	0	9.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	339.9	0	BX	0	9.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	340.6	0	BX	0	9.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	341.2	0	BX	0	9.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	341.8	0	BX	0	9.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	342.5	0	BX	0	9.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	343.1	0	BX	0	9.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	343.8	0	BX	0	9.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	344.4	0	BX	0	9.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	345.1	0	BX	0	9.18	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	345.7	0	BX	0	9.10	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	346.4	0	BX	0	9.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	347.0	0	BX	0	8.97	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	347.7	0	BX	0	8.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	348.3	0	BX	0	8.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	348.9	0	BX	0	8.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	349.6	0	BX	0	8.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	350.2	0	BX	0	8.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	350.9	0	BX	0	8.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	351.5	0	BX	0	8.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	352.2	0	BX	0	8.81	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	352.8	0	BX	0	8.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	353.5	0	BX	0	8.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	354.1	0	BX	0	8.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	354.8	0	BX	0	8.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	355.4	0	BX	0	8.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	356.0	0	BX	0	8.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	356.7	0	BX	0	8.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	357.3	0	BX	0	8.77	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	358.0	0	BX	0	8.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	358.6	0	BX	0	8.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	359.3	0	BX	0	8.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	359.9	0	BX	0	8.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	360.6	0	BX	0	8.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	361.2	0	BX	0	8.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	361.8	0	BX	0	8.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	362.5	0	BX	0	8.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	363.1	0	BX	0	8.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	363.8	0	BX	0	8.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	364.4	0	BX	0	8.72	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	365.1	0	BX	0	8.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	365.7	0	BX	0	8.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	366.4	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	367.0	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	367.6	0	BX	0	8.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	368.3	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	368.9	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	369.6	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	370.2	0	BX	0	8.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	370.9	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	371.5	0	BX	0	8.68	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	372.1	0	BX	0	8.64	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	372.8	0	BX	0	8.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	373.4	0	BX	0	8.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	374.1	0	BX	0	8.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	374.7	0	BX	0	8.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	375.4	0	BX	0	8.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	376.0	0	BX	0	8.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	376.7	0	BX	0	8.60	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	377.3	0	BX	0	8.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	377.9	0	BX	0	8.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	378.6	0	BX	0	8.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	379.2	0	BX	0	8.56	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	379.9	0	BX	0	8.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	380.5	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	381.2	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	381.8	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	382.4	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	383.1	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	383.7	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	384.4	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	385.0	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	385.7	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	386.3	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	386.9	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	387.6	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	388.2	0	BX	0	8.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	388.9	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	389.5	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	390.1	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	390.8	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	391.4	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	392.1	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	392.7	0	BX	0	8.52	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	393.4	0	BX	0	8.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	394.0	0	BX	0	8.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	394.6	0	BX	0	8.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	395.3	0	BX	0	8.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	395.9	0	BX	0	8.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	396.6	0	BX	0	8.47	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	397.2	0	BX	0	8.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	397.9	0	BX	0	8.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	398.5	0	BX	0	8.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	399.1	0	BX	0	8.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	399.8	0	BX	0	8.43	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	400.4	0	BX	0	8.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	401.1	0	BX	0	8.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	401.7	0	BX	0	8.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	402.3	0	BX	0	8.39	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	403.0	0	BX	0	8.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	403.6	0	BX	0	8.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	404.3	0	BX	0	8.35	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	404.9	0	BX	0	8.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	405.6	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	406.2	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	406.8	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	407.5	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	408.1	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	408.8	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	409.4	0	BX	0	8.31	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	410.0	0	BX	0	8.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	410.7	0	BX	0	8.27	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	411.3	0	BX	0	8.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	412.0	0	BX	0	8.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	412.6	0	BX	0	8.22	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	413.2	0	BX	0	8.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	413.9	0	BX	0	8.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	414.5	0	BX	0	8.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	415.2	0	BX	0	8.14	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	415.8	0	BX	0	8.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	416.4	0	BX	0	8.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	417.1	0	BX	0	8.06	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	417.7	0	BX	0	8.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	418.4	0	BX	0	8.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	419.0	0	BX	0	8.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	419.6	0	BX	0	8.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	420.3	0	BX	0	8.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	420.9	0	BX	0	8.02	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	421.6	0	BX	0	8.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	422.2	0	BX	0	8.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	422.8	0	BX	0	8.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	423.5	0	BX	0	8.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	424.1	0	BX	0	8.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	424.8	0	BX	0	7.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	425.4	0	BX	0	7.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	426.0	0	BX	0	7.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	426.7	0	BX	0	7.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	427.3	0	BX	0	7.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	428.0	0	BX	0	7.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	428.6	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	429.2	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	429.9	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	430.5	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	431.2	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	431.8	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	432.4	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	433.1	0	BX	0	7.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	433.7	0	BX	0	7.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	434.4	0	BX	0	7.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	435.0	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	435.6	0	BX	0	7.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	436.3	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	436.9	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	437.6	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	438.2	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	438.8	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	439.5	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	440.1	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	440.8	0	BX	0	7.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	441.4	0	BX	0	7.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	442.0	0	BX	0	7.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	442.7	0	BX	0	7.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	443.3	0	BX	0	7.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	443.9	0	BX	0	7.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	444.6	0	BX	0	7.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	445.2	0	BX	0	7.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	445.9	0	BX	0	7.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	446.5	0	BX	0	7.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	447.1	0	BX	0	7.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	447.8	0	BX	0	7.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	448.4	0	BX	0	7.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	449.1	0	BX	0	7.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	449.7	0	BX	0	7.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	450.3	0	BX	0	7.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	451.0	0	BX	0	7.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	451.6	0	BX	0	7.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	452.2	0	BX	0	7.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	452.9	0	BX	0	7.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	453.5	0	BX	0	7.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	454.2	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	454.8	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	455.4	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	456.1	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	456.7	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	457.3	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	458.0	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	458.6	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	459.3	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	459.9	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	460.5	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	461.2	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	461.8	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	462.4	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	463.1	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	463.7	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	464.4	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	465.0	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	465.6	0	BX	0	7.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	466.3	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	466.9	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	467.5	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	468.2	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	468.8	0	BX	0	7.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	469.5	0	BX	0	7.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	470.1	0	BX	0	7.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	470.7	0	BX	0	7.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	471.4	0	BX	0	7.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	472.0	0	BX	0	7.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	472.6	0	BX	0	7.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	473.3	0	BX	0	7.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	473.9	0	BX	0	7.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	474.5	0	BX	0	7.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	475.2	0	BX	0	7.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	475.8	0	BX	0	7.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	476.5	0	BX	0	7.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	477.1	0	BX	0	7.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	477.7	0	BX	0	7.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	478.4	0	BX	0	7.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	479.0	0	BX	0	7.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	479.6	0	BX	0	7.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	480.3	0	BX	0	7.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	480.9	0	BX	0	7.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	481.5	0	BX	0	7.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	482.2	0	BX	0	7.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	482.8	0	BX	0	7.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	483.4	0	BX	0	7.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	484.1	0	BX	0	7.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	484.7	0	BX	0	7.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	485.4	0	BX	0	7.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	486.0	0	BX	0	7.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	486.6	0	BX	0	7.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	487.3	0	BX	0	7.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	487.9	0	BX	0	7.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	488.5	0	BX	0	7.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	489.2	0	BX	0	7.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	489.8	0	BX	0	7.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	490.4	0	BX	0	7.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	491.1	0	BX	0	7.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	491.7	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	492.3	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	493.0	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	493.6	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	494.3	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	494.9	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	495.5	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	496.2	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	496.8	0	BX	0	7.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	497.4	0	BX	0	7.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	498.1	0	BX	0	7.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	498.7	0	BX	0	7.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	499.3	0	BX	0	7.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	500.0	0	BX	0	7.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	500.6	0	BX	0	7.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	501.2	0	BX	0	7.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	501.9	0	BX	0	7.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	502.5	0	BX	0	7.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	503.1	0	BX	0	7.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	503.8	0	BX	0	7.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	504.4	0	BX	0	7.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	505.0	0	BX	0	7.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	505.7	0	BX	0	7.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	506.3	0	BX	0	7.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	506.9	0	BX	0	7.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	507.6	0	BX	0	7.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	508.2	0	BX	0	7.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	508.8	0	BX	0	7.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	509.5	0	BX	0	7.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	510.1	0	BX	0	6.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	510.7	0	BX	0	6.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	511.4	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	512.0	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	512.6	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	513.3	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	513.9	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	514.5	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	515.2	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	515.8	0	BX	0	6.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	516.4	0	BX	0	6.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	517.1	0	BX	0	6.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	517.7	0	BX	0	6.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	518.3	0	BX	0	6.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	519.0	0	BX	0	6.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	519.6	0	BX	0	6.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	520.2	0	BX	0	6.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	520.9	0	BX	0	6.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	521.5	0	BX	0	6.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	522.1	0	BX	0	6.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	522.8	0	BX	0	6.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	523.4	0	BX	0	6.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	524.0	0	BX	0	6.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	524.7	0	BX	0	6.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	525.3	0	BX	0	6.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	525.9	0	BX	0	6.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	526.6	0	BX	0	6.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	527.2	0	BX	0	6.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	527.8	0	BX	0	6.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	528.5	0	BX	0	6.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	529.1	0	BX	0	6.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	529.7	0	BX	0	6.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	530.4	0	BX	0	6.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	531.0	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	531.6	0	BX	0	6.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	532.3	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	532.9	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	533.5	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	534.2	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	534.8	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	535.4	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	536.1	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	536.7	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	537.3	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	538.0	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	538.6	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	539.2	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	539.9	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	540.5	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	541.1	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	541.7	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	542.4	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	543.0	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	543.6	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	544.3	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	544.9	0	BX	0	6.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	545.5	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	546.2	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	546.8	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	547.4	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	548.1	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	548.7	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	549.3	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	550.0	0	BX	0	6.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	550.6	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	551.2	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	551.8	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	552.5	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	553.1	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	553.7	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	554.4	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	555.0	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	555.6	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	556.3	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	556.9	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	557.5	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	558.2	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	558.8	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	559.4	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	560.0	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	560.7	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	561.3	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	561.9	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	562.6	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	563.2	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	563.8	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	564.5	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	565.1	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	565.7	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	566.3	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	567.0	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	567.6	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	568.2	0	BX	0	6.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	568.9	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	569.5	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	570.1	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	570.8	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	571.4	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	572.0	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	572.6	0	BX	0	6.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	573.3	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	573.9	0	BX	0	6.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	574.5	0	BX	0	6.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	575.2	0	BX	0	6.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	575.8	0	BX	0	6.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	576.4	0	BX	0	6.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	577.0	0	BX	0	6.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	577.7	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	578.3	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	578.9	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	579.6	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	580.2	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	580.8	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	581.5	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	582.1	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	582.7	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	583.3	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	584.0	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	584.6	0	BX	0	6.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	585.2	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	585.9	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	586.5	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	587.1	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	587.7	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	588.4	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	589.0	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	589.6	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	590.2	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	590.9	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	591.5	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	592.1	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	592.8	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	593.4	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	594.0	0	BX	0	6.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	594.6	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	595.3	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	595.9	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	596.5	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	597.2	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	597.8	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	598.4	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	599.0	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	599.7	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	600.3	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	600.9	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	601.5	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	602.2	0	BX	0	6.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	602.8	0	BX	0	6.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	603.4	0	BX	0	6.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	604.1	0	BX	0	6.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	604.7	0	BX	0	6.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	605.3	0	BX	0	6.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	605.9	0	BX	0	6.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	606.6	0	BX	0	6.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	607.2	0	BX	0	6.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	607.8	0	BX	0	6.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	608.4	0	BX	0	6.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	609.1	0	BX	0	6.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	609.7	0	BX	0	6.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	610.3	0	BX	0	6.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	611.0	0	BX	0	6.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	611.6	0	BX	0	6.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	612.2	0	BX	0	6.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	612.8	0	BX	0	6.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	613.5	0	BX	0	6.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	614.1	0	BX	0	6.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	614.7	0	BX	0	6.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	615.3	0	BX	0	6.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	616.0	0	BX	0	6.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	616.6	0	BX	0	6.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	617.2	0	BX	0	6.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	617.8	0	BX	0	6.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	618.5	0	BX	0	6.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	619.1	0	BX	0	6.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	619.7	0	BX	0	6.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	620.3	0	BX	0	6.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	621.0	0	BX	0	6.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	621.6	0	BX	0	6.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	622.2	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	622.9	0	BX	0	6.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	623.5	0	BX	0	6.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	624.1	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	624.7	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	625.4	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	626.0	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	626.6	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	627.2	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	627.9	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	628.5	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	629.1	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	629.7	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	630.4	0	BX	0	6.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	631.0	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	631.6	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	632.2	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	632.9	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	633.5	0	BX	0	6.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	634.1	0	BX	0	6.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	634.7	0	BX	0	6.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	635.4	0	BX	0	6.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	636.0	0	BX	0	6.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	636.6	0	BX	0	6.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	637.2	0	BX	0	6.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	637.9	0	BX	0	6.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	638.5	0	BX	0	6.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	639.1	0	BX	0	6.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	639.7	0	BX	0	6.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	640.4	0	BX	0	6.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	641.0	0	BX	0	6.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	641.6	0	BX	0	6.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	642.2	0	BX	0	6.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	642.9	0	BX	0	6.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	643.5	0	BX	0	6.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	644.1	0	BX	0	6.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	644.7	0	BX	0	6.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	645.4	0	BX	0	6.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	646.0	0	BX	0	6.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	646.6	0	BX	0	6.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	647.2	0	BX	0	6.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	647.8	0	BX	0	6.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	648.5	0	BX	0	6.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	649.1	0	BX	0	6.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	649.7	0	BX	0	6.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	650.3	0	BX	0	6.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	651.0	0	BX	0	6.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	651.6	0	BX	0	6.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	652.2	0	BX	0	6.25	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	652.8	0	BX	0	6.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	653.5	0	BX	0	6.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	654.1	0	BX	0	6.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	654.7	0	BX	0	6.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	655.3	0	BX	0	6.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	656.0	0	BX	0	6.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	656.6	0	BX	0	6.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	657.2	0	BX	0	6.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	657.8	0	BX	0	6.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	658.4	0	BX	0	6.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	659.1	0	BX	0	6.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	659.7	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	660.3	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	660.9	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	661.6	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	662.2	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	662.8	0	BX	0	6.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	663.4	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	664.1	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	664.7	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	665.3	0	BX	0	6.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	665.9	0	BX	0	6.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	666.5	0	BX	0	6.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	667.2	0	BX	0	6.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	667.8	0	BX	0	6.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	668.4	0	BX	0	6.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	669.0	0	BX	0	6.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	669.7	0	BX	0	6.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	670.3	0	BX	0	6.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	670.9	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	671.5	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	672.2	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	672.8	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	673.4	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	674.0	0	BX	0	6.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	674.6	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	675.3	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	675.9	0	BX	0	6.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	676.5	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	677.1	0	BX	0	6.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	677.7	0	BX	0	6.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	678.4	0	BX	0	6.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	679.0	0	BX	0	6.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	679.6	0	BX	0	6.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	680.2	0	BX	0	6.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	680.9	0	BX	0	6.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	681.5	0	BX	0	6.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	682.1	0	BX	0	6.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	682.7	0	BX	0	6.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	683.3	0	BX	0	6.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	684.0	0	BX	0	6.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	684.6	0	BX	0	5.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	685.2	0	BX	0	6.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	685.8	0	BX	0	6.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	686.5	0	BX	0	5.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	687.1	0	BX	0	5.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	687.7	0	BX	0	5.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	688.3	0	BX	0	5.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	688.9	0	BX	0	5.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	689.6	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	690.2	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	690.8	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	691.4	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	692.0	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	692.7	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	693.3	0	BX	0	5.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	693.9	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	694.5	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	695.1	0	BX	0	5.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	695.8	0	BX	0	5.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	696.4	0	BX	0	5.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	697.0	0	BX	0	5.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	697.6	0	BX	0	5.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	698.2	0	BX	0	5.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	698.9	0	BX	0	5.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	699.5	0	BX	0	5.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	700.1	0	BX	0	5.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	700.7	0	BX	0	5.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	701.3	0	BX	0	5.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	702.0	0	BX	0	5.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	702.6	0	BX	0	5.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	703.2	0	BX	0	5.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	703.8	0	BX	0	5.88	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	704.4	0	BX	0	5.86	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	705.1	0	BX	0	5.84	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	705.7	0	BX	0	5.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	706.3	0	BX	0	5.82	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	706.9	0	BX	0	5.80	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	707.5	0	BX	0	5.78	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	708.2	0	BX	0	5.76	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	708.8	0	BX	0	5.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	709.4	0	BX	0	5.75	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	710.0	0	BX	0	5.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	710.6	0	BX	0	5.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	711.3	0	BX	0	5.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	711.9	0	BX	0	5.73	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	712.5	0	BX	0	5.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	713.1	0	BX	0	5.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	713.7	0	BX	0	5.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	714.4	0	BX	0	5.71	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	715.0	0	BX	0	5.69	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	715.6	0	BX	0	5.67	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	716.2	0	BX	0	5.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	716.8	0	BX	0	5.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	717.5	0	BX	0	5.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	718.1	0	BX	0	5.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	718.7	0	BX	0	5.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	719.3	0	BX	0	5.65	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	719.9	0	BX	0	5.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	720.5	0	BX	0	5.63	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	721.2	0	BX	0	5.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	721.8	0	BX	0	5.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	722.4	0	BX	0	5.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	723.0	0	BX	0	5.61	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	723.6	0	BX	0	5.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	724.3	0	BX	0	5.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	724.9	0	BX	0	5.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	725.5	0	BX	0	5.59	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	726.1	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	726.7	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	727.4	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	728.0	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	728.6	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	729.2	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	729.8	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	730.4	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	731.1	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	731.7	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	732.3	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	732.9	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	733.5	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	734.2	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	734.8	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	735.4	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	736.0	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	736.6	0	BX	0	5.57	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	737.2	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	737.9	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	738.5	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	739.1	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	739.7	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	740.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	740.9	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	741.6	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	742.2	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	742.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	743.4	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	744.0	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	744.6	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	745.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	745.9	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	746.5	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	747.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	747.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	748.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	749.0	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	749.6	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	750.2	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	750.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	751.4	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	752.0	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	752.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	753.3	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	753.9	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	754.5	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	755.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	755.7	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	756.4	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	757.0	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	757.6	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	758.2	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	758.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	759.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	760.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	760.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	761.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	761.9	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	762.5	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	763.1	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	763.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	764.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	765.0	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	765.6	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	766.2	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	766.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	767.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	768.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	768.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	769.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	769.9	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	770.5	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	771.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	771.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	772.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	773.0	0	BX	0	5.55	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	773.6	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	774.2	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	774.8	0	BX	0	5.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	775.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	776.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	776.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	777.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	777.9	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	778.5	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	779.1	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	779.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	780.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	781.0	0	BX	0	5.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	781.6	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	782.2	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	782.8	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	783.4	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	784.0	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	784.7	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	785.3	0	BX	0	5.53	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	785.9	0	BX	0	5.51	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	786.5	0	BX	0	5.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	787.1	0	BX	0	5.50	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	787.7	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	788.3	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	789.0	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	789.6	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	790.2	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	790.8	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	791.4	0	BX	0	5.48	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	792.0	0	BX	0	5.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	792.6	0	BX	0	5.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	793.2	0	BX	0	5.46	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	793.9	0	BX	0	5.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	794.5	0	BX	0	5.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	795.1	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	795.7	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	796.3	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	796.9	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	797.5	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	798.2	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	798.8	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	799.4	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	800.0	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	800.6	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	801.2	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	801.8	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	802.4	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	803.1	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	803.7	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	804.3	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	804.9	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	805.5	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	806.1	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	806.7	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	807.3	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	808.0	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	808.6	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	809.2	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	809.8	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	810.4	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	811.0	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	811.6	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	812.2	0	BX	0	5.44	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	812.9	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	813.5	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	814.1	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	814.7	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	815.3	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	815.9	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	816.5	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	817.1	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	817.7	0	BX	0	5.42	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	818.4	0	BX	0	5.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	819.0	0	BX	0	5.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	819.6	0	BX	0	5.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	820.2	0	BX	0	5.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	820.8	0	BX	0	5.40	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	821.4	0	BX	0	5.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	822.0	0	BX	0	5.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	822.6	0	BX	0	5.38	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	823.3	0	BX	0	5.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	823.9	0	BX	0	5.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	824.5	0	BX	0	5.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	825.1	0	BX	0	5.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	825.7	0	BX	0	5.36	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	826.3	0	BX	0	5.34	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	826.9	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	827.5	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	828.1	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	828.8	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	829.4	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	830.0	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	830.6	0	BX	0	5.32	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	831.2	0	BX	0	5.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	831.8	0	BX	0	5.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	832.4	0	BX	0	5.30	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	833.0	0	BX	0	5.28	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	833.6	0	BX	0	5.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	834.2	0	BX	0	5.26	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	834.9	0	BX	0	5.23	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	835.5	0	BX	0	5.21	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	836.1	0	BX	0	5.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	836.7	0	BX	0	5.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	837.3	0	BX	0	5.19	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	837.9	0	BX	0	5.17	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	838.5	0	BX	0	5.15	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	839.1	0	BX	0	5.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	839.7	0	BX	0	5.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	840.3	0	BX	0	5.13	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	841.0	0	BX	0	5.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	841.6	0	BX	0	5.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	842.2	0	BX	0	5.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	842.8	0	BX	0	5.11	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	843.4	0	BX	0	5.09	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	844.0	0	BX	0	5.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	844.6	0	BX	0	5.07	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	845.2	0	BX	0	5.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	845.8	0	BX	0	5.05	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	846.4	0	BX	0	5.03	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	847.1	0	BX	0	5.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	847.7	0	BX	0	5.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	848.3	0	BX	0	5.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	848.9	0	BX	0	5.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	849.5	0	BX	0	5.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	850.1	0	BX	0	5.01	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	850.7	0	BX	0	5.00	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	851.3	0	BX	0	4.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	851.9	0	BX	0	4.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	852.5	0	BX	0	4.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	853.1	0	BX	0	4.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	853.8	0	BX	0	4.98	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	854.4	0	BX	0	4.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	855.0	0	BX	0	4.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	855.6	0	BX	0	4.96	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	856.2	0	BX	0	4.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	856.8	0	BX	0	4.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	857.4	0	BX	0	4.94	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	858.0	0	BX	0	4.92	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	858.6	0	BX	0	4.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	859.2	0	BX	0	4.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	859.8	0	BX	0	4.90	0
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	860.5	0	BX	0	4.90	
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	861.1	0	BX	0	6.01	
@9062__2006440	005	C	08/10/2006	11:37	-21.8978	0.9989	0	861.7	0	BX	0	13.89	
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	0.7	0	BX	0	22.29	
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	1.3	0	BX	0	26.89	
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	2.0	0	BX	0	26.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	2.7	0	BX	0	26.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	3.3	0	BX	0	26.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	4.0	0	BX	0	26.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	4.7	0	BX	0	26.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	5.4	0	BX	0	26.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	6.0	0	BX	0	26.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	6.7	0	BX	0	26.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	7.4	0	BX	0	26.37	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	8.0	0	BX	0	26.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	8.7	0	BX	0	26.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	9.4	0	BX	0	26.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	10.0	0	BX	0	26.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	10.7	0	BX	0	26.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	11.4	0	BX	0	26.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	12.0	0	BX	0	26.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	12.7	0	BX	0	26.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	13.4	0	BX	0	26.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	14.0	0	BX	0	26.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	14.7	0	BX	0	26.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	15.4	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	16.0	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	16.7	0	BX	0	26.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	17.4	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	18.0	0	BX	0	26.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	18.7	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	19.4	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	20.1	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	20.7	0	BX	0	26.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	21.4	0	BX	0	26.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	22.1	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	22.7	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	23.4	0	BX	0	26.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	24.1	0	BX	0	26.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	24.7	0	BX	0	26.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	25.4	0	BX	0	26.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	26.1	0	BX	0	26.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	26.7	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	27.4	0	BX	0	26.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	28.1	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	28.7	0	BX	0	26.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	29.4	0	BX	0	26.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	30.1	0	BX	0	26.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	30.7	0	BX	0	26.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	31.4	0	BX	0	26.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	32.1	0	BX	0	26.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	32.7	0	BX	0	26.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	33.4	0	BX	0	26.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	34.1	0	BX	0	26.20	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	34.7	0	BX	0	25.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	35.4	0	BX	0	25.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	36.1	0	BX	0	26.04	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	36.7	0	BX	0	26.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	37.4	0	BX	0	26.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	38.1	0	BX	0	26.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	38.7	0	BX	0	26.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	39.4	0	BX	0	26.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	40.1	0	BX	0	26.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	40.7	0	BX	0	26.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	41.4	0	BX	0	26.12	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	42.1	0	BX	0	26.12	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	42.7	0	BX	0	26.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	43.4	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	44.1	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	44.7	0	BX	0	26.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	45.4	0	BX	0	26.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	46.1	0	BX	0	26.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	46.7	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	47.4	0	BX	0	26.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	48.1	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	48.7	0	BX	0	26.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	49.4	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	50.1	0	BX	0	26.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	50.7	0	BX	0	26.12	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	51.4	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	52.1	0	BX	0	26.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	52.7	0	BX	0	26.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	53.4	0	BX	0	26.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	54.0	0	BX	0	26.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	54.7	0	BX	0	26.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	55.4	0	BX	0	26.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	56.0	0	BX	0	26.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	56.7	0	BX	0	25.87	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	57.4	0	BX	0	25.75	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	58.0	0	BX	0	25.62	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	58.7	0	BX	0	25.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	59.4	0	BX	0	25.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	60.0	0	BX	0	25.20	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	60.7	0	BX	0	25.12	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	61.4	0	BX	0	25.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	62.0	0	BX	0	25.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	62.7	0	BX	0	24.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	63.4	0	BX	0	24.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	64.0	0	BX	0	24.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	64.7	0	BX	0	24.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	65.4	0	BX	0	24.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	66.0	0	BX	0	24.79	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	66.7	0	BX	0	24.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	67.3	0	BX	0	24.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	68.0	0	BX	0	24.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	68.7	0	BX	0	24.70	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	69.3	0	BX	0	24.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	70.0	0	BX	0	24.70	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	70.7	0	BX	0	24.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	71.3	0	BX	0	24.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	72.0	0	BX	0	24.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	72.7	0	BX	0	24.62	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	73.3	0	BX	0	24.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	74.0	0	BX	0	24.54	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	74.7	0	BX	0	24.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	75.3	0	BX	0	24.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	76.0	0	BX	0	24.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	76.6	0	BX	0	24.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	77.3	0	BX	0	24.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	78.0	0	BX	0	24.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	78.6	0	BX	0	24.22	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	79.3	0	BX	0	24.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	80.0	0	BX	0	24.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	80.6	0	BX	0	24.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	81.3	0	BX	0	24.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	82.0	0	BX	0	23.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	82.6	0	BX	0	23.70	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	83.3	0	BX	0	23.54	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	83.9	0	BX	0	23.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	84.6	0	BX	0	23.37	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	85.3	0	BX	0	23.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	85.9	0	BX	0	23.37	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	86.6	0	BX	0	23.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	87.3	0	BX	0	23.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	87.9	0	BX	0	23.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	88.6	0	BX	0	23.20	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	89.3	0	BX	0	23.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	89.9	0	BX	0	22.87	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	90.6	0	BX	0	22.70	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	91.2	0	BX	0	22.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	91.9	0	BX	0	21.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	92.6	0	BX	0	21.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	93.2	0	BX	0	21.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	93.9	0	BX	0	21.70	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	94.6	0	BX	0	21.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	95.2	0	BX	0	21.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	95.9	0	BX	0	21.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	96.5	0	BX	0	21.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	97.2	0	BX	0	20.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	97.9	0	BX	0	20.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	98.5	0	BX	0	20.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	99.2	0	BX	0	19.62	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	99.9	0	BX	0	19.29	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	100.5	0	BX	0	18.95	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	101.2	0	BX	0	18.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	101.8	0	BX	0	18.20	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	102.5	0	BX	0	17.70	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	103.2	0	BX	0	17.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	103.8	0	BX	0	17.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	104.5	0	BX	0	17.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	105.2	0	BX	0	17.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	105.8	0	BX	0	16.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	106.5	0	BX	0	16.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	107.1	0	BX	0	16.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	107.8	0	BX	0	16.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	108.5	0	BX	0	16.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	109.1	0	BX	0	16.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	109.8	0	BX	0	15.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	110.5	0	BX	0	15.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	111.1	0	BX	0	15.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	111.8	0	BX	0	15.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	112.4	0	BX	0	15.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	113.1	0	BX	0	15.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	113.8	0	BX	0	15.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	114.4	0	BX	0	14.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	115.1	0	BX	0	14.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	115.7	0	BX	0	14.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	116.4	0	BX	0	14.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	117.1	0	BX	0	14.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	117.7	0	BX	0	14.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	118.4	0	BX	0	14.68	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	119.0	0	BX	0	14.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	119.7	0	BX	0	14.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	120.4	0	BX	0	14.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	121.0	0	BX	0	14.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	121.7	0	BX	0	14.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	122.4	0	BX	0	14.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	123.0	0	BX	0	14.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	123.7	0	BX	0	14.52	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	124.3	0	BX	0	14.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	125.0	0	BX	0	14.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	125.7	0	BX	0	14.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	126.3	0	BX	0	14.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	127.0	0	BX	0	14.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	127.6	0	BX	0	14.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	128.3	0	BX	0	14.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	129.0	0	BX	0	14.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	129.6	0	BX	0	14.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	130.3	0	BX	0	14.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	130.9	0	BX	0	14.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	131.6	0	BX	0	14.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	132.3	0	BX	0	14.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	132.9	0	BX	0	14.22	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	133.6	0	BX	0	14.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	134.2	0	BX	0	14.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	134.9	0	BX	0	14.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	135.6	0	BX	0	14.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	136.2	0	BX	0	14.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	136.9	0	BX	0	14.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	137.5	0	BX	0	14.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	138.2	0	BX	0	14.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	138.9	0	BX	0	14.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	139.5	0	BX	0	14.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	140.2	0	BX	0	14.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	140.8	0	BX	0	14.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	141.5	0	BX	0	14.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	142.2	0	BX	0	14.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	142.8	0	BX	0	13.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	143.5	0	BX	0	13.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	144.1	0	BX	0	13.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	144.8	0	BX	0	13.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	145.5	0	BX	0	13.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	146.1	0	BX	0	13.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	146.8	0	BX	0	13.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	147.4	0	BX	0	13.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	148.1	0	BX	0	13.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	148.7	0	BX	0	13.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	149.4	0	BX	0	13.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	150.1	0	BX	0	13.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	150.7	0	BX	0	13.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	151.4	0	BX	0	13.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	152.0	0	BX	0	13.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	152.7	0	BX	0	13.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	153.4	0	BX	0	13.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	154.0	0	BX	0	13.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	154.7	0	BX	0	13.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	155.3	0	BX	0	13.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	156.0	0	BX	0	13.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	156.7	0	BX	0	13.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	157.3	0	BX	0	13.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	158.0	0	BX	0	13.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	158.6	0	BX	0	13.68	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	159.3	0	BX	0	13.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	159.9	0	BX	0	13.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	160.6	0	BX	0	13.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	161.3	0	BX	0	13.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	161.9	0	BX	0	13.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	162.6	0	BX	0	13.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	163.2	0	BX	0	13.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	163.9	0	BX	0	13.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	164.6	0	BX	0	13.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	165.2	0	BX	0	13.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	165.9	0	BX	0	13.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	166.5	0	BX	0	13.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	167.2	0	BX	0	13.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	167.8	0	BX	0	13.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	168.5	0	BX	0	13.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	169.2	0	BX	0	13.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	169.8	0	BX	0	13.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	170.5	0	BX	0	13.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	171.1	0	BX	0	13.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	171.8	0	BX	0	13.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	172.4	0	BX	0	13.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	173.1	0	BX	0	13.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	173.8	0	BX	0	13.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	174.4	0	BX	0	13.52	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	175.1	0	BX	0	13.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	175.7	0	BX	0	13.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	176.4	0	BX	0	13.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	177.0	0	BX	0	13.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	177.7	0	BX	0	13.43	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	178.4	0	BX	0	13.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	179.0	0	BX	0	13.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	179.7	0	BX	0	13.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	180.3	0	BX	0	13.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	181.0	0	BX	0	13.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	181.6	0	BX	0	13.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	182.3	0	BX	0	13.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	183.0	0	BX	0	13.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	183.6	0	BX	0	13.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	184.3	0	BX	0	13.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	184.9	0	BX	0	13.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	185.6	0	BX	0	13.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	186.2	0	BX	0	13.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	186.9	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	187.6	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	188.2	0	BX	0	13.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	188.9	0	BX	0	13.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	189.5	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	190.2	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	190.8	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	191.5	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	192.1	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	192.8	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	193.5	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	194.1	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	194.8	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	195.4	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	196.1	0	BX	0	13.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	196.7	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	197.4	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	198.0	0	BX	0	13.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	198.7	0	BX	0	13.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	199.4	0	BX	0	13.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	200.0	0	BX	0	13.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	200.7	0	BX	0	13.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	201.3	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	202.0	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	202.6	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	203.3	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	203.9	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	204.6	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	205.3	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	205.9	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	206.6	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	207.2	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	207.9	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	208.5	0	BX	0	13.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	209.2	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	209.8	0	BX	0	13.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	210.5	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	211.2	0	BX	0	13.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	211.8	0	BX	0	13.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	212.5	0	BX	0	13.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	213.1	0	BX	0	13.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	213.8	0	BX	0	13.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	214.4	0	BX	0	13.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	215.1	0	BX	0	13.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	215.7	0	BX	0	13.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	216.4	0	BX	0	13.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	217.0	0	BX	0	13.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	217.7	0	BX	0	13.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	218.4	0	BX	0	13.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	219.0	0	BX	0	13.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	219.7	0	BX	0	13.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	220.3	0	BX	0	13.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	221.0	0	BX	0	13.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	221.6	0	BX	0	13.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	222.3	0	BX	0	13.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	222.9	0	BX	0	13.22	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	223.6	0	BX	0	13.22	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	224.2	0	BX	0	13.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	224.9	0	BX	0	13.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	225.5	0	BX	0	13.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	226.2	0	BX	0	13.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	226.9	0	BX	0	13.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	227.5	0	BX	0	13.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	228.2	0	BX	0	13.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	228.8	0	BX	0	13.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	229.5	0	BX	0	13.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	230.1	0	BX	0	13.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	230.8	0	BX	0	13.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	231.4	0	BX	0	13.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	232.1	0	BX	0	13.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	232.7	0	BX	0	13.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	233.4	0	BX	0	13.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	234.0	0	BX	0	13.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	234.7	0	BX	0	13.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	235.3	0	BX	0	13.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	236.0	0	BX	0	13.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	236.7	0	BX	0	13.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	237.3	0	BX	0	13.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	238.0	0	BX	0	13.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	238.6	0	BX	0	13.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	239.3	0	BX	0	13.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	239.9	0	BX	0	13.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	240.6	0	BX	0	13.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	241.2	0	BX	0	13.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	241.9	0	BX	0	13.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	242.5	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	243.2	0	BX	0	12.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	243.8	0	BX	0	12.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	244.5	0	BX	0	13.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	245.1	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	245.8	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	246.4	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	247.1	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	247.7	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	248.4	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	249.1	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	249.7	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	250.4	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	251.0	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	251.7	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	252.3	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	253.0	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	253.6	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	254.3	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	254.9	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	255.6	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	256.2	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	256.9	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	257.5	0	BX	0	12.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	258.2	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	258.8	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	259.5	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	260.1	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	260.8	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	261.4	0	BX	0	12.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	262.1	0	BX	0	12.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	262.7	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	263.4	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	264.0	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	264.7	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	265.3	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	266.0	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	266.6	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	267.3	0	BX	0	12.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	267.9	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	268.6	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	269.2	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	269.9	0	BX	0	12.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	270.5	0	BX	0	12.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	271.2	0	BX	0	12.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	271.8	0	BX	0	12.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	272.5	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	273.2	0	BX	0	12.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	273.8	0	BX	0	12.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	274.5	0	BX	0	12.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	275.1	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	275.8	0	BX	0	12.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	276.4	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	277.1	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	277.7	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	278.4	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	279.0	0	BX	0	12.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	279.7	0	BX	0	12.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	280.3	0	BX	0	12.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	281.0	0	BX	0	12.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	281.6	0	BX	0	12.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	282.3	0	BX	0	12.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	282.9	0	BX	0	12.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	283.6	0	BX	0	12.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	284.2	0	BX	0	12.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	284.9	0	BX	0	12.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	285.5	0	BX	0	12.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	286.2	0	BX	0	12.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	286.8	0	BX	0	12.43	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	287.5	0	BX	0	12.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	288.1	0	BX	0	12.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	288.7	0	BX	0	12.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	289.4	0	BX	0	12.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	290.0	0	BX	0	12.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	290.7	0	BX	0	12.22	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	291.3	0	BX	0	12.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	292.0	0	BX	0	12.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	292.6	0	BX	0	12.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	293.3	0	BX	0	12.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	293.9	0	BX	0	12.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	294.6	0	BX	0	12.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	295.2	0	BX	0	12.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	295.9	0	BX	0	12.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	296.5	0	BX	0	12.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	297.2	0	BX	0	12.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	297.8	0	BX	0	12.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	298.5	0	BX	0	12.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	299.1	0	BX	0	12.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	299.8	0	BX	0	12.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	300.4	0	BX	0	12.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	301.1	0	BX	0	12.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	301.7	0	BX	0	11.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	302.4	0	BX	0	11.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	303.0	0	BX	0	11.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	303.7	0	BX	0	11.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	304.3	0	BX	0	11.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	305.0	0	BX	0	11.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	305.6	0	BX	0	11.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	306.3	0	BX	0	11.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	306.9	0	BX	0	11.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	307.6	0	BX	0	11.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	308.2	0	BX	0	11.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	308.9	0	BX	0	11.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	309.5	0	BX	0	11.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	310.2	0	BX	0	11.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	310.8	0	BX	0	11.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	311.5	0	BX	0	11.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	312.1	0	BX	0	11.52	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	312.7	0	BX	0	11.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	313.4	0	BX	0	11.43	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	314.0	0	BX	0	11.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	314.7	0	BX	0	11.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	315.3	0	BX	0	11.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	316.0	0	BX	0	11.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	316.6	0	BX	0	11.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	317.3	0	BX	0	11.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	317.9	0	BX	0	11.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	318.6	0	BX	0	11.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	319.2	0	BX	0	11.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	319.9	0	BX	0	11.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	320.5	0	BX	0	11.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	321.2	0	BX	0	10.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	321.8	0	BX	0	10.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	322.5	0	BX	0	10.97	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	323.1	0	BX	0	10.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	323.8	0	BX	0	10.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	324.4	0	BX	0	10.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	325.0	0	BX	0	10.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	325.7	0	BX	0	10.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	326.3	0	BX	0	10.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	327.0	0	BX	0	10.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	327.6	0	BX	0	10.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	328.3	0	BX	0	10.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	328.9	0	BX	0	10.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	329.6	0	BX	0	10.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	330.2	0	BX	0	10.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	330.9	0	BX	0	10.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	331.5	0	BX	0	10.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	332.2	0	BX	0	10.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	332.8	0	BX	0	10.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	333.5	0	BX	0	10.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	334.1	0	BX	0	10.68	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	334.7	0	BX	0	10.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	335.4	0	BX	0	10.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	336.0	0	BX	0	10.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	336.7	0	BX	0	10.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	337.3	0	BX	0	10.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	338.0	0	BX	0	10.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	338.6	0	BX	0	9.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	339.3	0	BX	0	9.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	339.9	0	BX	0	9.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	340.6	0	BX	0	9.52	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	341.2	0	BX	0	9.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	341.8	0	BX	0	9.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	342.5	0	BX	0	9.43	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	343.1	0	BX	0	9.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	343.8	0	BX	0	9.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	344.4	0	BX	0	9.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	345.1	0	BX	0	9.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	345.7	0	BX	0	9.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	346.4	0	BX	0	9.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	347.0	0	BX	0	9.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	347.7	0	BX	0	9.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	348.3	0	BX	0	9.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	348.9	0	BX	0	9.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	349.6	0	BX	0	8.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	350.2	0	BX	0	8.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	350.9	0	BX	0	8.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	351.5	0	BX	0	8.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	352.2	0	BX	0	8.93	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	352.8	0	BX	0	8.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	353.5	0	BX	0	8.89	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	354.1	0	BX	0	8.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	354.8	0	BX	0	8.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	355.4	0	BX	0	8.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	356.0	0	BX	0	8.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	356.7	0	BX	0	8.85	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	357.3	0	BX	0	8.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	358.0	0	BX	0	8.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	358.6	0	BX	0	8.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	359.3	0	BX	0	8.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	359.9	0	BX	0	8.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	360.6	0	BX	0	8.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	361.2	0	BX	0	8.81	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	361.8	0	BX	0	8.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	362.5	0	BX	0	8.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	363.1	0	BX	0	8.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	363.8	0	BX	0	8.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	364.4	0	BX	0	8.77	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	365.1	0	BX	0	8.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	365.7	0	BX	0	8.75	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	366.4	0	BX	0	8.75	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	367.0	0	BX	0	8.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	367.6	0	BX	0	8.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	368.3	0	BX	0	8.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	368.9	0	BX	0	8.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	369.6	0	BX	0	8.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	370.2	0	BX	0	8.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	370.9	0	BX	0	8.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	371.5	0	BX	0	8.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	372.1	0	BX	0	8.72	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	372.8	0	BX	0	8.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	373.4	0	BX	0	8.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	374.1	0	BX	0	8.68	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	374.7	0	BX	0	8.68	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	375.4	0	BX	0	8.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	376.0	0	BX	0	8.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	376.7	0	BX	0	8.64	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	377.3	0	BX	0	8.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	377.9	0	BX	0	8.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	378.6	0	BX	0	8.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	379.2	0	BX	0	8.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	379.9	0	BX	0	8.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	380.5	0	BX	0	8.60	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	381.2	0	BX	0	8.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	381.8	0	BX	0	8.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	382.4	0	BX	0	8.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	383.1	0	BX	0	8.56	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	383.7	0	BX	0	8.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	384.4	0	BX	0	8.52	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	385.0	0	BX	0	8.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	385.7	0	BX	0	8.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	386.3	0	BX	0	8.47	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	386.9	0	BX	0	8.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	387.6	0	BX	0	8.43	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	388.2	0	BX	0	8.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	388.9	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	389.5	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	390.1	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	390.8	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	391.4	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	392.1	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	392.7	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	393.4	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	394.0	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	394.6	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	395.3	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	395.9	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	396.6	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	397.2	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	397.9	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	398.5	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	399.1	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	399.8	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	400.4	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	401.1	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	401.7	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	402.3	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	403.0	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	403.6	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	404.3	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	404.9	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	405.6	0	BX	0	8.39	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	406.2	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	406.8	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	407.5	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	408.1	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	408.8	0	BX	0	8.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	409.4	0	BX	0	8.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	410.0	0	BX	0	8.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	410.7	0	BX	0	8.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	411.3	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	412.0	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	412.6	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	413.2	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	413.9	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	414.5	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	415.2	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	415.8	0	BX	0	8.35	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	416.4	0	BX	0	8.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	417.1	0	BX	0	8.31	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	417.7	0	BX	0	8.27	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	418.4	0	BX	0	8.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	419.0	0	BX	0	8.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	419.6	0	BX	0	8.22	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	420.3	0	BX	0	8.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	420.9	0	BX	0	8.18	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	421.6	0	BX	0	8.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	422.2	0	BX	0	8.14	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	422.8	0	BX	0	8.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	423.5	0	BX	0	8.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	424.1	0	BX	0	8.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	424.8	0	BX	0	8.10	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	425.4	0	BX	0	8.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	426.0	0	BX	0	8.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	426.7	0	BX	0	8.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	427.3	0	BX	0	8.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	428.0	0	BX	0	8.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	428.6	0	BX	0	8.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	429.2	0	BX	0	8.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	429.9	0	BX	0	8.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	430.5	0	BX	0	8.06	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	431.2	0	BX	0	8.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	431.8	0	BX	0	8.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	432.4	0	BX	0	8.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	433.1	0	BX	0	8.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	433.7	0	BX	0	8.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	434.4	0	BX	0	8.02	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	435.0	0	BX	0	8.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	435.6	0	BX	0	7.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	436.3	0	BX	0	7.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	436.9	0	BX	0	7.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	437.6	0	BX	0	7.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	438.2	0	BX	0	7.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	438.8	0	BX	0	7.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	439.5	0	BX	0	7.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	440.1	0	BX	0	7.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	440.8	0	BX	0	7.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	441.4	0	BX	0	7.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	442.0	0	BX	0	7.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	442.7	0	BX	0	7.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	443.3	0	BX	0	7.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	443.9	0	BX	0	7.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	444.6	0	BX	0	7.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	445.2	0	BX	0	7.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	445.9	0	BX	0	7.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	446.5	0	BX	0	7.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	447.1	0	BX	0	7.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	447.8	0	BX	0	7.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	448.4	0	BX	0	7.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	449.1	0	BX	0	7.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	449.7	0	BX	0	7.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	450.3	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	451.0	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	451.6	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	452.2	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	452.9	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	453.5	0	BX	0	7.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	454.2	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	454.8	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	455.4	0	BX	0	7.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	456.1	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	456.7	0	BX	0	7.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	457.3	0	BX	0	7.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	458.0	0	BX	0	7.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	458.6	0	BX	0	7.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	459.3	0	BX	0	7.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	459.9	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	460.5	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	461.2	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	461.8	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	462.4	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	463.1	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	463.7	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	464.4	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	465.0	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	465.6	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	466.3	0	BX	0	7.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	466.9	0	BX	0	7.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	467.5	0	BX	0	7.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	468.2	0	BX	0	7.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	468.8	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	469.5	0	BX	0	7.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	470.1	0	BX	0	7.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	470.7	0	BX	0	7.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	471.4	0	BX	0	7.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	472.0	0	BX	0	7.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	472.6	0	BX	0	7.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	473.3	0	BX	0	7.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	473.9	0	BX	0	7.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	474.5	0	BX	0	7.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	475.2	0	BX	0	7.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	475.8	0	BX	0	7.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	476.5	0	BX	0	7.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	477.1	0	BX	0	7.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	477.7	0	BX	0	7.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	478.4	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	479.0	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	479.6	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	480.3	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	480.9	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	481.5	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	482.2	0	BX	0	7.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	482.8	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	483.4	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	484.1	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	484.7	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	485.4	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	486.0	0	BX	0	7.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	486.6	0	BX	0	7.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	487.3	0	BX	0	7.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	487.9	0	BX	0	7.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	488.5	0	BX	0	7.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	489.2	0	BX	0	7.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	489.8	0	BX	0	7.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	490.4	0	BX	0	7.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	491.1	0	BX	0	7.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	491.7	0	BX	0	7.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	492.3	0	BX	0	7.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	493.0	0	BX	0	7.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	493.6	0	BX	0	7.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	494.3	0	BX	0	7.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	494.9	0	BX	0	7.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	495.5	0	BX	0	7.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	496.2	0	BX	0	7.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	496.8	0	BX	0	7.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	497.4	0	BX	0	7.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	498.1	0	BX	0	7.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	498.7	0	BX	0	7.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	499.3	0	BX	0	7.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	500.0	0	BX	0	7.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	500.6	0	BX	0	7.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	501.2	0	BX	0	6.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	501.9	0	BX	0	6.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	502.5	0	BX	0	6.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	503.1	0	BX	0	6.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	503.8	0	BX	0	6.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	504.4	0	BX	0	6.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	505.0	0	BX	0	6.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	505.7	0	BX	0	6.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	506.3	0	BX	0	6.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	506.9	0	BX	0	6.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	507.6	0	BX	0	6.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	508.2	0	BX	0	6.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	508.8	0	BX	0	6.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	509.5	0	BX	0	6.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	510.1	0	BX	0	6.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	510.7	0	BX	0	6.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	511.4	0	BX	0	6.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	512.0	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	512.6	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	513.3	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	513.9	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	514.5	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	515.2	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	515.8	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	516.4	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	517.1	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	517.7	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	518.3	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	519.0	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	519.6	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	520.2	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	520.9	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	521.5	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	522.1	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	522.8	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	523.4	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	524.0	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	524.7	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	525.3	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	525.9	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	526.6	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	527.2	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	527.8	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	528.5	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	529.1	0	BX	0	6.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	529.7	0	BX	0	6.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	530.4	0	BX	0	6.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	531.0	0	BX	0	6.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	531.6	0	BX	0	6.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	532.3	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	532.9	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	533.5	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	534.2	0	BX	0	6.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	534.8	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	535.4	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	536.1	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	536.7	0	BX	0	6.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	537.3	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	538.0	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	538.6	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	539.2	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	539.9	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	540.5	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	541.1	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	541.7	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	542.4	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	543.0	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	543.6	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	544.3	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	544.9	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	545.5	0	BX	0	6.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	546.2	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	546.8	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	547.4	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	548.1	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	548.7	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	549.3	0	BX	0	6.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	550.0	0	BX	0	6.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	550.6	0	BX	0	6.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	551.2	0	BX	0	6.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	551.8	0	BX	0	6.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	552.5	0	BX	0	6.75	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	553.1	0	BX	0	6.75	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	553.7	0	BX	0	6.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	554.4	0	BX	0	6.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	555.0	0	BX	0	6.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	555.6	0	BX	0	6.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	556.3	0	BX	0	6.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	556.9	0	BX	0	6.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	557.5	0	BX	0	6.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	558.2	0	BX	0	6.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	558.8	0	BX	0	6.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	559.4	0	BX	0	6.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	560.0	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	560.7	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	561.3	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	561.9	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	562.6	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	563.2	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	563.8	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	564.5	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	565.1	0	BX	0	6.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	565.7	0	BX	0	6.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	566.3	0	BX	0	6.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	567.0	0	BX	0	6.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	567.6	0	BX	0	6.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	568.2	0	BX	0	6.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	568.9	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	569.5	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	570.1	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	570.8	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	571.4	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	572.0	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	572.6	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	573.3	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	573.9	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	574.5	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	575.2	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	575.8	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	576.4	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	577.0	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	577.7	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	578.3	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	578.9	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	579.6	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	580.2	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	580.8	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	581.5	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	582.1	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	582.7	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	583.3	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	584.0	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	584.6	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	585.2	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	585.9	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	586.5	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	587.1	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	587.7	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	588.4	0	BX	0	6.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	589.0	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	589.6	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	590.2	0	BX	0	6.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	590.9	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	591.5	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	592.1	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	592.8	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	593.4	0	BX	0	6.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	594.0	0	BX	0	6.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	594.6	0	BX	0	6.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	595.3	0	BX	0	6.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	595.9	0	BX	0	6.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	596.5	0	BX	0	6.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	597.2	0	BX	0	6.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	597.8	0	BX	0	6.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	598.4	0	BX	0	6.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	599.0	0	BX	0	6.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	599.7	0	BX	0	6.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	600.3	0	BX	0	6.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	600.9	0	BX	0	6.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	601.5	0	BX	0	6.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	602.2	0	BX	0	6.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	602.8	0	BX	0	6.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	603.4	0	BX	0	6.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	604.1	0	BX	0	6.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	604.7	0	BX	0	6.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	605.3	0	BX	0	6.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	605.9	0	BX	0	6.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	606.6	0	BX	0	6.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	607.2	0	BX	0	6.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	607.8	0	BX	0	6.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	608.4	0	BX	0	6.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	609.1	0	BX	0	6.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	609.7	0	BX	0	6.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	610.3	0	BX	0	6.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	611.0	0	BX	0	6.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	611.6	0	BX	0	6.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	612.2	0	BX	0	6.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	612.8	0	BX	0	6.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	613.5	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	614.1	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	614.7	0	BX	0	6.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	615.3	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	616.0	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	616.6	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	617.2	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	617.8	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	618.5	0	BX	0	6.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	619.1	0	BX	0	6.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	619.7	0	BX	0	6.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	620.3	0	BX	0	6.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	621.0	0	BX	0	6.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	621.6	0	BX	0	6.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	622.2	0	BX	0	6.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	622.9	0	BX	0	6.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	623.5	0	BX	0	6.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	624.1	0	BX	0	6.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	624.7	0	BX	0	6.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	625.4	0	BX	0	6.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	626.0	0	BX	0	6.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	626.6	0	BX	0	6.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	627.2	0	BX	0	6.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	627.9	0	BX	0	6.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	628.5	0	BX	0	6.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	629.1	0	BX	0	6.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	629.7	0	BX	0	6.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	630.4	0	BX	0	6.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	631.0	0	BX	0	6.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	631.6	0	BX	0	6.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	632.2	0	BX	0	6.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	632.9	0	BX	0	6.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	633.5	0	BX	0	6.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	634.1	0	BX	0	6.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	634.7	0	BX	0	6.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	635.4	0	BX	0	6.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	636.0	0	BX	0	6.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	636.6	0	BX	0	6.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	637.2	0	BX	0	6.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	637.9	0	BX	0	6.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	638.5	0	BX	0	6.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	639.1	0	BX	0	6.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	639.7	0	BX	0	6.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	640.4	0	BX	0	6.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	641.0	0	BX	0	6.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	641.6	0	BX	0	6.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	642.2	0	BX	0	6.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	642.9	0	BX	0	6.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	643.5	0	BX	0	6.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	644.1	0	BX	0	6.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	644.7	0	BX	0	6.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	645.4	0	BX	0	6.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	646.0	0	BX	0	6.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	646.6	0	BX	0	6.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	647.2	0	BX	0	6.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	647.8	0	BX	0	6.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	648.5	0	BX	0	6.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	649.1	0	BX	0	6.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	649.7	0	BX	0	6.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	650.3	0	BX	0	6.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	651.0	0	BX	0	6.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	651.6	0	BX	0	6.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	652.2	0	BX	0	6.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	652.8	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	653.5	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	654.1	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	654.7	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	655.3	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	656.0	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	656.6	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	657.2	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	657.8	0	BX	0	6.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	658.4	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	659.1	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	659.7	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	660.3	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	660.9	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	661.6	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	662.2	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	662.8	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	663.4	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	664.1	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	664.7	0	BX	0	6.07	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	665.3	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	665.9	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	666.5	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	667.2	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	667.8	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	668.4	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	669.0	0	BX	0	6.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	669.7	0	BX	0	6.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	670.3	0	BX	0	6.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	670.9	0	BX	0	6.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	671.5	0	BX	0	6.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	672.2	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	672.8	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	673.4	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	674.0	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	674.6	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	675.3	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	675.9	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	676.5	0	BX	0	6.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	677.1	0	BX	0	5.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	677.7	0	BX	0	5.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	678.4	0	BX	0	5.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	679.0	0	BX	0	5.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	679.6	0	BX	0	5.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	680.2	0	BX	0	5.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	680.9	0	BX	0	5.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	681.5	0	BX	0	5.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	682.1	0	BX	0	5.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	682.7	0	BX	0	5.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	683.3	0	BX	0	5.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	684.0	0	BX	0	5.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	684.6	0	BX	0	5.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	685.2	0	BX	0	5.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	685.8	0	BX	0	5.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	686.5	0	BX	0	5.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	687.1	0	BX	0	5.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	687.7	0	BX	0	5.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	688.3	0	BX	0	5.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	688.9	0	BX	0	5.78	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	689.6	0	BX	0	5.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	690.2	0	BX	0	5.76	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	690.8	0	BX	0	5.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	691.4	0	BX	0	5.73	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	692.0	0	BX	0	5.71	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	692.7	0	BX	0	5.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	693.3	0	BX	0	5.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	693.9	0	BX	0	5.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	694.5	0	BX	0	5.69	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	695.1	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	695.8	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	696.4	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	697.0	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	697.6	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	698.2	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	698.9	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	699.5	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	700.1	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	700.7	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	701.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	702.0	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	702.6	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	703.2	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	703.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	704.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	705.1	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	705.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	706.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	706.9	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	707.5	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	708.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	708.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	709.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	710.0	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	710.6	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	711.3	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	711.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	712.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	713.1	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	713.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	714.4	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	715.0	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	715.6	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	716.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	716.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	717.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	718.1	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	718.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	719.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	719.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	720.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	721.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	721.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	722.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	723.0	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	723.6	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	724.3	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	724.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	725.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	726.1	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	726.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	727.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	728.0	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	728.6	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	729.2	0	BX	0	5.67	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	729.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	730.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	731.1	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	731.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	732.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	732.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	733.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	734.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	734.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	735.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	736.0	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	736.6	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	737.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	737.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	738.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	739.1	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	739.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	740.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	740.9	0	BX	0	5.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	741.6	0	BX	0	5.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	742.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	742.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	743.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	744.0	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	744.6	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	745.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	745.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	746.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	747.1	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	747.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	748.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	749.0	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	749.6	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	750.2	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	750.8	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	751.4	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	752.0	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	752.7	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	753.3	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	753.9	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	754.5	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	755.1	0	BX	0	5.65	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	755.7	0	BX	0	5.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	756.4	0	BX	0	5.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	757.0	0	BX	0	5.63	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	757.6	0	BX	0	5.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	758.2	0	BX	0	5.61	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	758.8	0	BX	0	5.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	759.4	0	BX	0	5.59	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	760.1	0	BX	0	5.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	760.7	0	BX	0	5.57	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	761.3	0	BX	0	5.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	761.9	0	BX	0	5.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	762.5	0	BX	0	5.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	763.1	0	BX	0	5.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	763.8	0	BX	0	5.55	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	764.4	0	BX	0	5.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	765.0	0	BX	0	5.53	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	765.6	0	BX	0	5.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	766.2	0	BX	0	5.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	766.8	0	BX	0	5.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	767.4	0	BX	0	5.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	768.1	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	768.7	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	769.3	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	769.9	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	770.5	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	771.1	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	771.8	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	772.4	0	BX	0	5.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	773.0	0	BX	0	5.51	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	773.6	0	BX	0	5.50	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	774.2	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	774.8	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	775.4	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	776.1	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	776.7	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	777.3	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	777.9	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	778.5	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	779.1	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	779.7	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	780.4	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	781.0	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	781.6	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	782.2	0	BX	0	5.48	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	782.8	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	783.4	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	784.0	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	784.7	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	785.3	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	785.9	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	786.5	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	787.1	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	787.7	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	788.3	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	789.0	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	789.6	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	790.2	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	790.8	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	791.4	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	792.0	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	792.6	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	793.2	0	BX	0	5.46	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	793.9	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	794.5	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	795.1	0	BX	0	5.44	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	795.7	0	BX	0	5.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	796.3	0	BX	0	5.42	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	796.9	0	BX	0	5.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	797.5	0	BX	0	5.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	798.2	0	BX	0	5.40	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	798.8	0	BX	0	5.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	799.4	0	BX	0	5.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	800.0	0	BX	0	5.38	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	800.6	0	BX	0	5.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	801.2	0	BX	0	5.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	801.8	0	BX	0	5.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	802.4	0	BX	0	5.36	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	803.1	0	BX	0	5.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	803.7	0	BX	0	5.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	804.3	0	BX	0	5.34	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	804.9	0	BX	0	5.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	805.5	0	BX	0	5.32	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	806.1	0	BX	0	5.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	806.7	0	BX	0	5.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	807.3	0	BX	0	5.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	808.0	0	BX	0	5.30	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	808.6	0	BX	0	5.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	809.2	0	BX	0	5.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	809.8	0	BX	0	5.28	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	810.4	0	BX	0	5.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	811.0	0	BX	0	5.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	811.6	0	BX	0	5.26	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	812.2	0	BX	0	5.25	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	812.9	0	BX	0	5.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	813.5	0	BX	0	5.23	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	814.1	0	BX	0	5.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	814.7	0	BX	0	5.21	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	815.3	0	BX	0	5.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	815.9	0	BX	0	5.19	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	816.5	0	BX	0	5.17	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	817.1	0	BX	0	5.15	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	817.7	0	BX	0	5.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	818.4	0	BX	0	5.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	819.0	0	BX	0	5.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	819.6	0	BX	0	5.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	820.2	0	BX	0	5.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	820.8	0	BX	0	5.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	821.4	0	BX	0	5.13	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	822.0	0	BX	0	5.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	822.6	0	BX	0	5.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	823.3	0	BX	0	5.11	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	823.9	0	BX	0	5.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	824.5	0	BX	0	5.09	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	825.1	0	BX	0	5.05	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	825.7	0	BX	0	5.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	826.3	0	BX	0	5.03	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	826.9	0	BX	0	5.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	827.5	0	BX	0	5.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	828.1	0	BX	0	5.01	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	828.8	0	BX	0	5.00	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	829.4	0	BX	0	4.98	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	830.0	0	BX	0	4.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	830.6	0	BX	0	4.96	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	831.2	0	BX	0	4.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	831.8	0	BX	0	4.94	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	832.4	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	833.0	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	833.6	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	834.2	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	834.9	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	835.5	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	836.1	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	836.7	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	837.3	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	837.9	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	838.5	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	839.1	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	839.7	0	BX	0	4.92	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	840.3	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	841.0	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	841.6	0	BX	0	4.90	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	842.2	0	BX	0	4.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	842.8	0	BX	0	4.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	843.4	0	BX	0	4.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	844.0	0	BX	0	4.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	844.6	0	BX	0	4.88	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	845.2	0	BX	0	4.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	845.8	0	BX	0	4.86	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	846.4	0	BX	0	4.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	847.1	0	BX	0	4.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	847.7	0	BX	0	4.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	848.3	0	BX	0	4.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	848.9	0	BX	0	4.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	849.5	0	BX	0	4.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	850.1	0	BX	0	4.84	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	850.7	0	BX	0	4.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	851.3	0	BX	0	4.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	851.9	0	BX	0	4.82	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	852.5	0	BX	0	4.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	853.1	0	BX	0	4.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	853.8	0	BX	0	4.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	854.4	0	BX	0	4.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	855.0	0	BX	0	4.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	855.6	0	BX	0	4.80	0
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	856.2	0	BX	0	5.01	
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	856.8	0	BX	0	9.43	
@9062__2006440	006	C	08/10/2006	12:25	-22.0828	1.1958	0	857.4	0	BX	0	19.15	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	0.7	0	BX	0	19.43	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	1.3	0	BX	0	27.65	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	2.0	0	BX	0	26.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	2.7	0	BX	0	26.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	3.3	0	BX	0	26.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	4.0	0	BX	0	26.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	4.7	0	BX	0	26.62	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	5.4	0	BX	0	26.54	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	6.0	0	BX	0	26.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	6.7	0	BX	0	26.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	7.4	0	BX	0	26.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	8.0	0	BX	0	26.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	8.7	0	BX	0	26.45	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	9.4	0	BX	0	26.45	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	10.0	0	BX	0	26.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	10.7	0	BX	0	26.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	11.4	0	BX	0	26.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	12.0	0	BX	0	26.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	12.7	0	BX	0	26.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	13.4	0	BX	0	26.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	14.0	0	BX	0	26.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	14.7	0	BX	0	26.37	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	15.4	0	BX	0	26.37	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	16.0	0	BX	0	26.37	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	16.7	0	BX	0	26.37	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	17.4	0	BX	0	26.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	18.0	0	BX	0	26.37	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	18.7	0	BX	0	26.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	19.4	0	BX	0	26.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	20.1	0	BX	0	26.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	20.7	0	BX	0	26.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	21.4	0	BX	0	26.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	22.1	0	BX	0	26.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	22.7	0	BX	0	26.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	23.4	0	BX	0	26.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	24.1	0	BX	0	26.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	24.7	0	BX	0	26.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	25.4	0	BX	0	26.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	26.1	0	BX	0	26.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	26.7	0	BX	0	26.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	27.4	0	BX	0	26.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	28.1	0	BX	0	26.29	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	28.7	0	BX	0	26.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	29.4	0	BX	0	25.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	30.1	0	BX	0	26.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	30.7	0	BX	0	26.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	31.4	0	BX	0	26.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	32.1	0	BX	0	26.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	32.7	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	33.4	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	34.1	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	34.7	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	35.4	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	36.1	0	BX	0	26.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	36.7	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	37.4	0	BX	0	26.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	38.1	0	BX	0	26.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	38.7	0	BX	0	26.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	39.4	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	40.1	0	BX	0	26.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	40.7	0	BX	0	26.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	41.4	0	BX	0	26.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	42.1	0	BX	0	26.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	42.7	0	BX	0	26.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	43.4	0	BX	0	26.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	44.1	0	BX	0	26.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	44.7	0	BX	0	26.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	45.4	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	46.1	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	46.7	0	BX	0	26.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	47.4	0	BX	0	26.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	48.1	0	BX	0	26.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	48.7	0	BX	0	26.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	49.4	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	50.1	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	50.7	0	BX	0	26.20	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	51.4	0	BX	0	26.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	52.1	0	BX	0	26.10	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	52.7	0	BX	0	25.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	53.4	0	BX	0	25.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	54.0	0	BX	0	25.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	54.7	0	BX	0	25.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	55.4	0	BX	0	25.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	56.0	0	BX	0	25.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	56.7	0	BX	0	25.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	57.4	0	BX	0	25.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	58.0	0	BX	0	25.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	58.7	0	BX	0	24.95	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	59.4	0	BX	0	24.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	60.0	0	BX	0	24.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	60.7	0	BX	0	24.87	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	61.4	0	BX	0	24.87	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	62.0	0	BX	0	24.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	62.7	0	BX	0	24.79	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	63.4	0	BX	0	24.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	64.0	0	BX	0	24.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	64.7	0	BX	0	24.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	65.4	0	BX	0	24.62	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	66.0	0	BX	0	24.62	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	66.7	0	BX	0	24.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	67.3	0	BX	0	24.54	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	68.0	0	BX	0	24.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	68.7	0	BX	0	24.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	69.3	0	BX	0	24.45	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	70.0	0	BX	0	24.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	70.7	0	BX	0	24.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	71.3	0	BX	0	24.29	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	72.0	0	BX	0	24.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	72.7	0	BX	0	24.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	73.3	0	BX	0	24.12	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	74.0	0	BX	0	24.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	74.7	0	BX	0	24.04	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	75.3	0	BX	0	23.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	76.0	0	BX	0	23.95	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	76.6	0	BX	0	23.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	77.3	0	BX	0	23.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	78.0	0	BX	0	23.87	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	78.6	0	BX	0	23.87	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	79.3	0	BX	0	23.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	80.0	0	BX	0	23.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	80.6	0	BX	0	23.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	81.3	0	BX	0	23.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	82.0	0	BX	0	23.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	82.6	0	BX	0	23.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	83.3	0	BX	0	23.70	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	83.9	0	BX	0	23.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	84.6	0	BX	0	23.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	85.3	0	BX	0	23.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	85.9	0	BX	0	23.12	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	86.6	0	BX	0	23.04	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	87.3	0	BX	0	23.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	87.9	0	BX	0	22.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	88.6	0	BX	0	22.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	89.3	0	BX	0	22.87	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	89.9	0	BX	0	22.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	90.6	0	BX	0	22.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	91.2	0	BX	0	22.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	91.9	0	BX	0	21.62	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	92.6	0	BX	0	21.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	93.2	0	BX	0	20.95	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	93.9	0	BX	0	20.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	94.6	0	BX	0	20.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	95.2	0	BX	0	20.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	95.9	0	BX	0	20.29	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	96.5	0	BX	0	19.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	97.2	0	BX	0	19.45	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	97.9	0	BX	0	19.12	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	98.5	0	BX	0	18.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	99.2	0	BX	0	18.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	99.9	0	BX	0	18.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	100.5	0	BX	0	18.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	101.2	0	BX	0	18.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	101.8	0	BX	0	18.54	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	102.5	0	BX	0	18.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	103.2	0	BX	0	18.37	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	103.8	0	BX	0	18.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	104.5	0	BX	0	17.95	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	105.2	0	BX	0	17.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	105.8	0	BX	0	16.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	106.5	0	BX	0	16.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	107.1	0	BX	0	16.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	107.8	0	BX	0	15.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	108.5	0	BX	0	15.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	109.1	0	BX	0	15.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	109.8	0	BX	0	15.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	110.5	0	BX	0	15.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	111.1	0	BX	0	15.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	111.8	0	BX	0	15.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	112.4	0	BX	0	15.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	113.1	0	BX	0	15.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	113.8	0	BX	0	15.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	114.4	0	BX	0	15.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	115.1	0	BX	0	15.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	115.7	0	BX	0	15.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	116.4	0	BX	0	15.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	117.1	0	BX	0	15.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	117.7	0	BX	0	15.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	118.4	0	BX	0	15.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	119.0	0	BX	0	15.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	119.7	0	BX	0	15.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	120.4	0	BX	0	15.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	121.0	0	BX	0	14.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	121.7	0	BX	0	14.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	122.4	0	BX	0	14.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	123.0	0	BX	0	14.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	123.7	0	BX	0	14.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	124.3	0	BX	0	14.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	125.0	0	BX	0	14.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	125.7	0	BX	0	14.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	126.3	0	BX	0	14.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	127.0	0	BX	0	14.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	127.6	0	BX	0	14.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	128.3	0	BX	0	14.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	129.0	0	BX	0	14.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	129.6	0	BX	0	14.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	130.3	0	BX	0	14.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	130.9	0	BX	0	14.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	131.6	0	BX	0	14.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	132.3	0	BX	0	14.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	132.9	0	BX	0	14.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	133.6	0	BX	0	14.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	134.2	0	BX	0	14.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	134.9	0	BX	0	14.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	135.6	0	BX	0	14.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	136.2	0	BX	0	14.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	136.9	0	BX	0	14.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	137.5	0	BX	0	14.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	138.2	0	BX	0	14.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	138.9	0	BX	0	14.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	139.5	0	BX	0	14.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	140.2	0	BX	0	14.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	140.8	0	BX	0	14.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	141.5	0	BX	0	14.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	142.2	0	BX	0	14.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	142.8	0	BX	0	14.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	143.5	0	BX	0	14.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	144.1	0	BX	0	14.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	144.8	0	BX	0	14.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	145.5	0	BX	0	14.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	146.1	0	BX	0	14.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	146.8	0	BX	0	14.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	147.4	0	BX	0	14.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	148.1	0	BX	0	14.10	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	148.7	0	BX	0	14.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	149.4	0	BX	0	14.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	150.1	0	BX	0	14.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	150.7	0	BX	0	14.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	151.4	0	BX	0	14.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	152.0	0	BX	0	13.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	152.7	0	BX	0	13.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	153.4	0	BX	0	13.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	154.0	0	BX	0	13.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	154.7	0	BX	0	13.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	155.3	0	BX	0	13.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	156.0	0	BX	0	13.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	156.7	0	BX	0	13.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	157.3	0	BX	0	13.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	158.0	0	BX	0	13.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	158.6	0	BX	0	13.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	159.3	0	BX	0	13.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	159.9	0	BX	0	13.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	160.6	0	BX	0	13.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	161.3	0	BX	0	13.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	161.9	0	BX	0	13.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	162.6	0	BX	0	13.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	163.2	0	BX	0	13.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	163.9	0	BX	0	13.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	164.6	0	BX	0	13.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	165.2	0	BX	0	13.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	165.9	0	BX	0	13.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	166.5	0	BX	0	13.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	167.2	0	BX	0	13.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	167.8	0	BX	0	13.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	168.5	0	BX	0	13.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	169.2	0	BX	0	13.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	169.8	0	BX	0	13.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	170.5	0	BX	0	13.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	171.1	0	BX	0	13.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	171.8	0	BX	0	13.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	172.4	0	BX	0	13.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	173.1	0	BX	0	13.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	173.8	0	BX	0	13.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	174.4	0	BX	0	13.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	175.1	0	BX	0	13.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	175.7	0	BX	0	13.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	176.4	0	BX	0	13.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	177.0	0	BX	0	13.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	177.7	0	BX	0	13.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	178.4	0	BX	0	13.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	179.0	0	BX	0	13.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	179.7	0	BX	0	13.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	180.3	0	BX	0	13.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	181.0	0	BX	0	13.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	181.6	0	BX	0	13.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	182.3	0	BX	0	13.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	183.0	0	BX	0	13.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	183.6	0	BX	0	13.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	184.3	0	BX	0	13.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	184.9	0	BX	0	13.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	185.6	0	BX	0	13.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	186.2	0	BX	0	13.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	186.9	0	BX	0	13.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	187.6	0	BX	0	13.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	188.2	0	BX	0	13.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	188.9	0	BX	0	13.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	189.5	0	BX	0	13.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	190.2	0	BX	0	13.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	190.8	0	BX	0	13.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	191.5	0	BX	0	13.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	192.1	0	BX	0	13.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	192.8	0	BX	0	13.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	193.5	0	BX	0	13.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	194.1	0	BX	0	13.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	194.8	0	BX	0	13.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	195.4	0	BX	0	13.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	196.1	0	BX	0	13.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	196.7	0	BX	0	13.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	197.4	0	BX	0	13.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	198.0	0	BX	0	13.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	198.7	0	BX	0	13.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	199.4	0	BX	0	13.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	200.0	0	BX	0	13.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	200.7	0	BX	0	13.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	201.3	0	BX	0	13.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	202.0	0	BX	0	13.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	202.6	0	BX	0	13.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	203.3	0	BX	0	13.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	203.9	0	BX	0	13.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	204.6	0	BX	0	13.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	205.3	0	BX	0	13.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	205.9	0	BX	0	13.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	206.6	0	BX	0	13.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	207.2	0	BX	0	13.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	207.9	0	BX	0	13.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	208.5	0	BX	0	13.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	209.2	0	BX	0	13.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	209.8	0	BX	0	13.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	210.5	0	BX	0	13.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	211.2	0	BX	0	13.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	211.8	0	BX	0	13.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	212.5	0	BX	0	13.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	213.1	0	BX	0	13.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	213.8	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	214.4	0	BX	0	13.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	215.1	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	215.7	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	216.4	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	217.0	0	BX	0	13.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	217.7	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	218.4	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	219.0	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	219.7	0	BX	0	13.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	220.3	0	BX	0	13.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	221.0	0	BX	0	13.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	221.6	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	222.3	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	222.9	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	223.6	0	BX	0	13.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	224.2	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	224.9	0	BX	0	13.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	225.5	0	BX	0	13.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	226.2	0	BX	0	13.14	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	226.9	0	BX	0	13.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	227.5	0	BX	0	13.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	228.2	0	BX	0	13.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	228.8	0	BX	0	13.14	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	229.5	0	BX	0	13.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	230.1	0	BX	0	13.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	230.8	0	BX	0	13.10	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	231.4	0	BX	0	13.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	232.1	0	BX	0	13.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	232.7	0	BX	0	13.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	233.4	0	BX	0	13.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	234.0	0	BX	0	13.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	234.7	0	BX	0	13.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	235.3	0	BX	0	13.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	236.0	0	BX	0	13.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	236.7	0	BX	0	13.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	237.3	0	BX	0	13.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	238.0	0	BX	0	13.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	238.6	0	BX	0	13.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	239.3	0	BX	0	13.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	239.9	0	BX	0	13.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	240.6	0	BX	0	13.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	241.2	0	BX	0	12.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	241.9	0	BX	0	12.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	242.5	0	BX	0	12.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	243.2	0	BX	0	12.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	243.8	0	BX	0	12.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	244.5	0	BX	0	12.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	245.1	0	BX	0	12.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	245.8	0	BX	0	12.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	246.4	0	BX	0	12.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	247.1	0	BX	0	12.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	247.7	0	BX	0	12.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	248.4	0	BX	0	12.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	249.1	0	BX	0	12.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	249.7	0	BX	0	12.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	250.4	0	BX	0	12.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	251.0	0	BX	0	12.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	251.7	0	BX	0	12.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	252.3	0	BX	0	12.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	253.0	0	BX	0	12.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	253.6	0	BX	0	12.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	254.3	0	BX	0	12.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	254.9	0	BX	0	12.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	255.6	0	BX	0	12.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	256.2	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	256.9	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	257.5	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	258.2	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	258.8	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	259.5	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	260.1	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	260.8	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	261.4	0	BX	0	12.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	262.1	0	BX	0	12.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	262.7	0	BX	0	12.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	263.4	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	264.0	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	264.7	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	265.3	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	266.0	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	266.6	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	267.3	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	267.9	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	268.6	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	269.2	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	269.9	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	270.5	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	271.2	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	271.8	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	272.5	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	273.2	0	BX	0	12.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	273.8	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	274.5	0	BX	0	12.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	275.1	0	BX	0	12.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	275.8	0	BX	0	12.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	276.4	0	BX	0	12.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	277.1	0	BX	0	12.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	277.7	0	BX	0	12.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	278.4	0	BX	0	12.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	279.0	0	BX	0	12.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	279.7	0	BX	0	12.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	280.3	0	BX	0	12.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	281.0	0	BX	0	12.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	281.6	0	BX	0	12.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	282.3	0	BX	0	12.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	282.9	0	BX	0	12.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	283.6	0	BX	0	12.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	284.2	0	BX	0	12.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	284.9	0	BX	0	12.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	285.5	0	BX	0	12.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	286.2	0	BX	0	12.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	286.8	0	BX	0	12.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	287.5	0	BX	0	12.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	288.1	0	BX	0	12.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	288.7	0	BX	0	12.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	289.4	0	BX	0	12.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	290.0	0	BX	0	12.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	290.7	0	BX	0	12.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	291.3	0	BX	0	12.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	292.0	0	BX	0	12.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	292.6	0	BX	0	12.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	293.3	0	BX	0	12.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	293.9	0	BX	0	12.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	294.6	0	BX	0	12.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	295.2	0	BX	0	12.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	295.9	0	BX	0	12.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	296.5	0	BX	0	12.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	297.2	0	BX	0	12.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	297.8	0	BX	0	12.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	298.5	0	BX	0	12.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	299.1	0	BX	0	12.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	299.8	0	BX	0	11.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	300.4	0	BX	0	11.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	301.1	0	BX	0	11.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	301.7	0	BX	0	11.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	302.4	0	BX	0	11.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	303.0	0	BX	0	11.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	303.7	0	BX	0	11.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	304.3	0	BX	0	11.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	305.0	0	BX	0	11.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	305.6	0	BX	0	11.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	306.3	0	BX	0	11.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	306.9	0	BX	0	11.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	307.6	0	BX	0	11.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	308.2	0	BX	0	11.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	308.9	0	BX	0	11.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	309.5	0	BX	0	11.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	310.2	0	BX	0	11.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	310.8	0	BX	0	11.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	311.5	0	BX	0	11.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	312.1	0	BX	0	11.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	312.7	0	BX	0	11.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	313.4	0	BX	0	11.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	314.0	0	BX	0	11.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	314.7	0	BX	0	11.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	315.3	0	BX	0	11.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	316.0	0	BX	0	11.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	316.6	0	BX	0	11.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	317.3	0	BX	0	11.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	317.9	0	BX	0	11.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	318.6	0	BX	0	11.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	319.2	0	BX	0	11.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	319.9	0	BX	0	11.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	320.5	0	BX	0	11.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	321.2	0	BX	0	11.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	321.8	0	BX	0	11.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	322.5	0	BX	0	11.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	323.1	0	BX	0	11.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	323.8	0	BX	0	11.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	324.4	0	BX	0	11.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	325.0	0	BX	0	11.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	325.7	0	BX	0	11.10	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	326.3	0	BX	0	11.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	327.0	0	BX	0	10.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	327.6	0	BX	0	10.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	328.3	0	BX	0	10.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	328.9	0	BX	0	10.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	329.6	0	BX	0	10.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	330.2	0	BX	0	10.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	330.9	0	BX	0	10.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	331.5	0	BX	0	10.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	332.2	0	BX	0	10.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	332.8	0	BX	0	10.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	333.5	0	BX	0	10.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	334.1	0	BX	0	10.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	334.7	0	BX	0	10.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	335.4	0	BX	0	10.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	336.0	0	BX	0	9.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	336.7	0	BX	0	9.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	337.3	0	BX	0	9.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	338.0	0	BX	0	9.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	338.6	0	BX	0	9.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	339.3	0	BX	0	9.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	339.9	0	BX	0	9.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	340.6	0	BX	0	9.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	341.2	0	BX	0	9.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	341.8	0	BX	0	9.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	342.5	0	BX	0	9.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	343.1	0	BX	0	9.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	343.8	0	BX	0	9.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	344.4	0	BX	0	9.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	345.1	0	BX	0	9.06	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	345.7	0	BX	0	9.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	346.4	0	BX	0	8.97	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	347.0	0	BX	0	8.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	347.7	0	BX	0	8.93	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	348.3	0	BX	0	8.89	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	348.9	0	BX	0	8.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	349.6	0	BX	0	8.85	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	350.2	0	BX	0	8.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	350.9	0	BX	0	8.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	351.5	0	BX	0	8.81	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	352.2	0	BX	0	8.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	352.8	0	BX	0	8.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	353.5	0	BX	0	8.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	354.1	0	BX	0	8.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	354.8	0	BX	0	8.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	355.4	0	BX	0	8.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	356.0	0	BX	0	8.77	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	356.7	0	BX	0	8.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	357.3	0	BX	0	8.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	358.0	0	BX	0	8.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	358.6	0	BX	0	8.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	359.3	0	BX	0	8.72	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	359.9	0	BX	0	8.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	360.6	0	BX	0	8.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	361.2	0	BX	0	8.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	361.8	0	BX	0	8.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	362.5	0	BX	0	8.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	363.1	0	BX	0	8.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	363.8	0	BX	0	8.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	364.4	0	BX	0	8.68	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	365.1	0	BX	0	8.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	365.7	0	BX	0	8.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	366.4	0	BX	0	8.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	367.0	0	BX	0	8.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	367.6	0	BX	0	8.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	368.3	0	BX	0	8.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	368.9	0	BX	0	8.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	369.6	0	BX	0	8.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	370.2	0	BX	0	8.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	370.9	0	BX	0	8.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	371.5	0	BX	0	8.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	372.1	0	BX	0	8.64	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	372.8	0	BX	0	8.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	373.4	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	374.1	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	374.7	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	375.4	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	376.0	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	376.7	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	377.3	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	377.9	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	378.6	0	BX	0	8.60	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	379.2	0	BX	0	8.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	379.9	0	BX	0	8.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	380.5	0	BX	0	8.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	381.2	0	BX	0	8.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	381.8	0	BX	0	8.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	382.4	0	BX	0	8.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	383.1	0	BX	0	8.56	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	383.7	0	BX	0	8.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	384.4	0	BX	0	8.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	385.0	0	BX	0	8.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	385.7	0	BX	0	8.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	386.3	0	BX	0	8.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	386.9	0	BX	0	8.52	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	387.6	0	BX	0	8.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	388.2	0	BX	0	8.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	388.9	0	BX	0	8.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	389.5	0	BX	0	8.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	390.1	0	BX	0	8.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	390.8	0	BX	0	8.47	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	391.4	0	BX	0	8.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	392.1	0	BX	0	8.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	392.7	0	BX	0	8.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	393.4	0	BX	0	8.43	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	394.0	0	BX	0	8.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	394.6	0	BX	0	8.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	395.3	0	BX	0	8.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	395.9	0	BX	0	8.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	396.6	0	BX	0	8.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	397.2	0	BX	0	8.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	397.9	0	BX	0	8.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	398.5	0	BX	0	8.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	399.1	0	BX	0	8.39	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	399.8	0	BX	0	8.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	400.4	0	BX	0	8.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	401.1	0	BX	0	8.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	401.7	0	BX	0	8.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	402.3	0	BX	0	8.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	403.0	0	BX	0	8.35	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	403.6	0	BX	0	8.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	404.3	0	BX	0	8.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	404.9	0	BX	0	8.31	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	405.6	0	BX	0	8.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	406.2	0	BX	0	8.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	406.8	0	BX	0	8.27	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	407.5	0	BX	0	8.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	408.1	0	BX	0	8.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	408.8	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	409.4	0	BX	0	8.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	410.0	0	BX	0	8.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	410.7	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	411.3	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	412.0	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	412.6	0	BX	0	8.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	413.2	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	413.9	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	414.5	0	BX	0	8.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	415.2	0	BX	0	8.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	415.8	0	BX	0	8.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	416.4	0	BX	0	8.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	417.1	0	BX	0	8.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	417.7	0	BX	0	8.22	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	418.4	0	BX	0	8.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	419.0	0	BX	0	8.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	419.6	0	BX	0	8.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	420.3	0	BX	0	8.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	420.9	0	BX	0	8.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	421.6	0	BX	0	8.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	422.2	0	BX	0	8.18	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	422.8	0	BX	0	8.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	423.5	0	BX	0	8.14	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	424.1	0	BX	0	8.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	424.8	0	BX	0	8.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	425.4	0	BX	0	8.02	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	426.0	0	BX	0	8.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	426.7	0	BX	0	8.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	427.3	0	BX	0	7.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	428.0	0	BX	0	7.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	428.6	0	BX	0	7.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	429.2	0	BX	0	7.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	429.9	0	BX	0	7.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	430.5	0	BX	0	7.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	431.2	0	BX	0	7.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	431.8	0	BX	0	7.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	432.4	0	BX	0	7.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	433.1	0	BX	0	7.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	433.7	0	BX	0	7.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	434.4	0	BX	0	7.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	435.0	0	BX	0	7.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	435.6	0	BX	0	7.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	436.3	0	BX	0	7.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	436.9	0	BX	0	7.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	437.6	0	BX	0	7.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	438.2	0	BX	0	7.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	438.8	0	BX	0	7.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	439.5	0	BX	0	7.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	440.1	0	BX	0	7.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	440.8	0	BX	0	7.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	441.4	0	BX	0	7.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	442.0	0	BX	0	7.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	442.7	0	BX	0	7.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	443.3	0	BX	0	7.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	443.9	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	444.6	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	445.2	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	445.9	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	446.5	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	447.1	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	447.8	0	BX	0	7.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	448.4	0	BX	0	7.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	449.1	0	BX	0	7.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	449.7	0	BX	0	7.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	450.3	0	BX	0	7.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	451.0	0	BX	0	7.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	451.6	0	BX	0	7.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	452.2	0	BX	0	7.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	452.9	0	BX	0	7.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	453.5	0	BX	0	7.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	454.2	0	BX	0	7.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	454.8	0	BX	0	7.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	455.4	0	BX	0	7.59	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	456.1	0	BX	0	7.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	456.7	0	BX	0	7.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	457.3	0	BX	0	7.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	458.0	0	BX	0	7.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	458.6	0	BX	0	7.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	459.3	0	BX	0	7.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	459.9	0	BX	0	7.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	460.5	0	BX	0	7.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	461.2	0	BX	0	7.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	461.8	0	BX	0	7.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	462.4	0	BX	0	7.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	463.1	0	BX	0	7.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	463.7	0	BX	0	7.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	464.4	0	BX	0	7.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	465.0	0	BX	0	7.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	465.6	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	466.3	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	466.9	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	467.5	0	BX	0	7.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	468.2	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	468.8	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	469.5	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	470.1	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	470.7	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	471.4	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	472.0	0	BX	0	7.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	472.6	0	BX	0	7.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	473.3	0	BX	0	7.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	473.9	0	BX	0	7.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	474.5	0	BX	0	7.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	475.2	0	BX	0	7.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	475.8	0	BX	0	7.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	476.5	0	BX	0	7.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	477.1	0	BX	0	7.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	477.7	0	BX	0	7.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	478.4	0	BX	0	7.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	479.0	0	BX	0	7.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	479.6	0	BX	0	7.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	480.3	0	BX	0	7.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	480.9	0	BX	0	7.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	481.5	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	482.2	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	482.8	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	483.4	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	484.1	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	484.7	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	485.4	0	BX	0	7.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	486.0	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	486.6	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	487.3	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	487.9	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	488.5	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	489.2	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	489.8	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	490.4	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	491.1	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	491.7	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	492.3	0	BX	0	7.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	493.0	0	BX	0	7.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	493.6	0	BX	0	7.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	494.3	0	BX	0	7.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	494.9	0	BX	0	7.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	495.5	0	BX	0	6.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	496.2	0	BX	0	6.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	496.8	0	BX	0	6.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	497.4	0	BX	0	6.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	498.1	0	BX	0	6.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	498.7	0	BX	0	6.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	499.3	0	BX	0	6.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	500.0	0	BX	0	6.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	500.6	0	BX	0	6.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	501.2	0	BX	0	6.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	501.9	0	BX	0	6.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	502.5	0	BX	0	6.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	503.1	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	503.8	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	504.4	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	505.0	0	BX	0	6.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	505.7	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	506.3	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	506.9	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	507.6	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	508.2	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	508.8	0	BX	0	6.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	509.5	0	BX	0	6.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	510.1	0	BX	0	6.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	510.7	0	BX	0	6.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	511.4	0	BX	0	6.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	512.0	0	BX	0	6.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	512.6	0	BX	0	6.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	513.3	0	BX	0	6.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	513.9	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	514.5	0	BX	0	6.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	515.2	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	515.8	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	516.4	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	517.1	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	517.7	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	518.3	0	BX	0	6.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	519.0	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	519.6	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	520.2	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	520.9	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	521.5	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	522.1	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	522.8	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	523.4	0	BX	0	6.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	524.0	0	BX	0	6.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	524.7	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	525.3	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	525.9	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	526.6	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	527.2	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	527.8	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	528.5	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	529.1	0	BX	0	6.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	529.7	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	530.4	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	531.0	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	531.6	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	532.3	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	532.9	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	533.5	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	534.2	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	534.8	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	535.4	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	536.1	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	536.7	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	537.3	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	538.0	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	538.6	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	539.2	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	539.9	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	540.5	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	541.1	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	541.7	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	542.4	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	543.0	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	543.6	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	544.3	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	544.9	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	545.5	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	546.2	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	546.8	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	547.4	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	548.1	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	548.7	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	549.3	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	550.0	0	BX	0	6.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	550.6	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	551.2	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	551.8	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	552.5	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	553.1	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	553.7	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	554.4	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	555.0	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	555.6	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	556.3	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	556.9	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	557.5	0	BX	0	6.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	558.2	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	558.8	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	559.4	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	560.0	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	560.7	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	561.3	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	561.9	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	562.6	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	563.2	0	BX	0	6.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	563.8	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	564.5	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	565.1	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	565.7	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	566.3	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	567.0	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	567.6	0	BX	0	6.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	568.2	0	BX	0	6.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	568.9	0	BX	0	6.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	569.5	0	BX	0	6.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	570.1	0	BX	0	6.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	570.8	0	BX	0	6.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	571.4	0	BX	0	6.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	572.0	0	BX	0	6.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	572.6	0	BX	0	6.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	573.3	0	BX	0	6.59	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	573.9	0	BX	0	6.59	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	574.5	0	BX	0	6.59	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	575.2	0	BX	0	6.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	575.8	0	BX	0	6.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	576.4	0	BX	0	6.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	577.0	0	BX	0	6.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	577.7	0	BX	0	6.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	578.3	0	BX	0	6.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	578.9	0	BX	0	6.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	579.6	0	BX	0	6.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	580.2	0	BX	0	6.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	580.8	0	BX	0	6.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	581.5	0	BX	0	6.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	582.1	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	582.7	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	583.3	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	584.0	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	584.6	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	585.2	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	585.9	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	586.5	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	587.1	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	587.7	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	588.4	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	589.0	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	589.6	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	590.2	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	590.9	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	591.5	0	BX	0	6.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	592.1	0	BX	0	6.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	592.8	0	BX	0	6.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	593.4	0	BX	0	6.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	594.0	0	BX	0	6.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	594.6	0	BX	0	6.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	595.3	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	595.9	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	596.5	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	597.2	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	597.8	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	598.4	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	599.0	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	599.7	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	600.3	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	600.9	0	BX	0	6.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	601.5	0	BX	0	6.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	602.2	0	BX	0	6.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	602.8	0	BX	0	6.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	603.4	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	604.1	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	604.7	0	BX	0	6.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	605.3	0	BX	0	6.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	605.9	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	606.6	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	607.2	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	607.8	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	608.4	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	609.1	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	609.7	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	610.3	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	611.0	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	611.6	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	612.2	0	BX	0	6.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	612.8	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	613.5	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	614.1	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	614.7	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	615.3	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	616.0	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	616.6	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	617.2	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	617.8	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	618.5	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	619.1	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	619.7	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	620.3	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	621.0	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	621.6	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	622.2	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	622.9	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	623.5	0	BX	0	6.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	624.1	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	624.7	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	625.4	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	626.0	0	BX	0	6.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	626.6	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	627.2	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	627.9	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	628.5	0	BX	0	6.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	629.1	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	629.7	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	630.4	0	BX	0	6.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	631.0	0	BX	0	6.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	631.6	0	BX	0	6.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	632.2	0	BX	0	6.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	632.9	0	BX	0	6.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	633.5	0	BX	0	6.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	634.1	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	634.7	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	635.4	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	636.0	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	636.6	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	637.2	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	637.9	0	BX	0	6.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	638.5	0	BX	0	6.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	639.1	0	BX	0	6.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	639.7	0	BX	0	6.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	640.4	0	BX	0	6.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	641.0	0	BX	0	6.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	641.6	0	BX	0	6.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	642.2	0	BX	0	6.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	642.9	0	BX	0	6.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	643.5	0	BX	0	6.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	644.1	0	BX	0	6.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	644.7	0	BX	0	6.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	645.4	0	BX	0	6.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	646.0	0	BX	0	6.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	646.6	0	BX	0	6.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	647.2	0	BX	0	6.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	647.8	0	BX	0	6.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	648.5	0	BX	0	6.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	649.1	0	BX	0	6.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	649.7	0	BX	0	6.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	650.3	0	BX	0	6.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	651.0	0	BX	0	6.25	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	651.6	0	BX	0	6.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	652.2	0	BX	0	6.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	652.8	0	BX	0	6.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	653.5	0	BX	0	6.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	654.1	0	BX	0	6.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	654.7	0	BX	0	6.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	655.3	0	BX	0	6.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	656.0	0	BX	0	6.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	656.6	0	BX	0	6.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	657.2	0	BX	0	6.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	657.8	0	BX	0	6.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	658.4	0	BX	0	6.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	659.1	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	659.7	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	660.3	0	BX	0	6.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	660.9	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	661.6	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	662.2	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	662.8	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	663.4	0	BX	0	6.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	664.1	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	664.7	0	BX	0	6.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	665.3	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	665.9	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	666.5	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	667.2	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	667.8	0	BX	0	6.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	668.4	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	669.0	0	BX	0	6.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	669.7	0	BX	0	6.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	670.3	0	BX	0	6.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	670.9	0	BX	0	6.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	671.5	0	BX	0	6.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	672.2	0	BX	0	6.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	672.8	0	BX	0	6.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	673.4	0	BX	0	6.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	674.0	0	BX	0	6.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	674.6	0	BX	0	6.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	675.3	0	BX	0	6.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	675.9	0	BX	0	6.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	676.5	0	BX	0	6.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	677.1	0	BX	0	6.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	677.7	0	BX	0	6.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	678.4	0	BX	0	6.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	679.0	0	BX	0	6.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	679.6	0	BX	0	6.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	680.2	0	BX	0	6.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	680.9	0	BX	0	6.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	681.5	0	BX	0	6.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	682.1	0	BX	0	6.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	682.7	0	BX	0	6.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	683.3	0	BX	0	6.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	684.0	0	BX	0	5.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	684.6	0	BX	0	5.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	685.2	0	BX	0	5.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	685.8	0	BX	0	5.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	686.5	0	BX	0	5.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	687.1	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	687.7	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	688.3	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	688.9	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	689.6	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	690.2	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	690.8	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	691.4	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	692.0	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	692.7	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	693.3	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	693.9	0	BX	0	5.96	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	694.5	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	695.1	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	695.8	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	696.4	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	697.0	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	697.6	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	698.2	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	698.9	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	699.5	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	700.1	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	700.7	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	701.3	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	702.0	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	702.6	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	703.2	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	703.8	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	704.4	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	705.1	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	705.7	0	BX	0	5.94	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	706.3	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	706.9	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	707.5	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	708.2	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	708.8	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	709.4	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	710.0	0	BX	0	5.92	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	710.6	0	BX	0	5.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	711.3	0	BX	0	5.90	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	711.9	0	BX	0	5.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	712.5	0	BX	0	5.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	713.1	0	BX	0	5.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	713.7	0	BX	0	5.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	714.4	0	BX	0	5.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	715.0	0	BX	0	5.88	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	715.6	0	BX	0	5.86	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	716.2	0	BX	0	5.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	716.8	0	BX	0	5.84	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	717.5	0	BX	0	5.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	718.1	0	BX	0	5.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	718.7	0	BX	0	5.82	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	719.3	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	719.9	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	720.5	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	721.2	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	721.8	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	722.4	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	723.0	0	BX	0	5.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	723.6	0	BX	0	5.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	724.3	0	BX	0	5.80	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	724.9	0	BX	0	5.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	725.5	0	BX	0	5.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	726.1	0	BX	0	5.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	726.7	0	BX	0	5.78	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	727.4	0	BX	0	5.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	728.0	0	BX	0	5.76	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	728.6	0	BX	0	5.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	729.2	0	BX	0	5.75	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	729.8	0	BX	0	5.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	730.4	0	BX	0	5.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	731.1	0	BX	0	5.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	731.7	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	732.3	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	732.9	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	733.5	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	734.2	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	734.8	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	735.4	0	BX	0	5.73	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	736.0	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	736.6	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	737.2	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	737.9	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	738.5	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	739.1	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	739.7	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	740.3	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	740.9	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	741.6	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	742.2	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	742.8	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	743.4	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	744.0	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	744.6	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	745.3	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	745.9	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	746.5	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	747.1	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	747.7	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	748.3	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	749.0	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	749.6	0	BX	0	5.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	750.2	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	750.8	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	751.4	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	752.0	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	752.7	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	753.3	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	753.9	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	754.5	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	755.1	0	BX	0	5.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	755.7	0	BX	0	5.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	756.4	0	BX	0	5.71	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	757.0	0	BX	0	5.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	757.6	0	BX	0	5.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	758.2	0	BX	0	5.69	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	758.8	0	BX	0	5.67	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	759.4	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	760.1	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	760.7	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	761.3	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	761.9	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	762.5	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	763.1	0	BX	0	5.65	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	763.8	0	BX	0	5.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	764.4	0	BX	0	5.63	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	765.0	0	BX	0	5.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	765.6	0	BX	0	5.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	766.2	0	BX	0	5.61	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	766.8	0	BX	0	5.57	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	767.4	0	BX	0	5.55	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	768.1	0	BX	0	5.53	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	768.7	0	BX	0	5.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	769.3	0	BX	0	5.51	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	769.9	0	BX	0	5.50	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	770.5	0	BX	0	5.48	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	771.1	0	BX	0	5.46	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	771.8	0	BX	0	5.44	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	772.4	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	773.0	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	773.6	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	774.2	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	774.8	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	775.4	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	776.1	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	776.7	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	777.3	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	777.9	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	778.5	0	BX	0	5.42	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	779.1	0	BX	0	5.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	779.7	0	BX	0	5.40	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	780.4	0	BX	0	5.38	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	781.0	0	BX	0	5.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	781.6	0	BX	0	5.36	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	782.2	0	BX	0	5.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	782.8	0	BX	0	5.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	783.4	0	BX	0	5.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	784.0	0	BX	0	5.34	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	784.7	0	BX	0	5.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	785.3	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	785.9	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	786.5	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	787.1	0	BX	0	5.32	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	787.7	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	788.3	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	789.0	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	789.6	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	790.2	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	790.8	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	791.4	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	792.0	0	BX	0	5.30	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	792.6	0	BX	0	5.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	793.2	0	BX	0	5.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	793.9	0	BX	0	5.28	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	794.5	0	BX	0	5.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	795.1	0	BX	0	5.26	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	795.7	0	BX	0	5.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	796.3	0	BX	0	5.23	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	796.9	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	797.5	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	798.2	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	798.8	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	799.4	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	800.0	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	800.6	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	801.2	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	801.8	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	802.4	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	803.1	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	803.7	0	BX	0	5.21	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	804.3	0	BX	0	5.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	804.9	0	BX	0	5.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	805.5	0	BX	0	5.19	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	806.1	0	BX	0	5.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	806.7	0	BX	0	5.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	807.3	0	BX	0	5.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	808.0	0	BX	0	5.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	808.6	0	BX	0	5.17	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	809.2	0	BX	0	5.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	809.8	0	BX	0	5.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	810.4	0	BX	0	5.15	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	811.0	0	BX	0	5.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	811.6	0	BX	0	5.13	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	812.2	0	BX	0	5.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	812.9	0	BX	0	5.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	813.5	0	BX	0	5.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	814.1	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	814.7	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	815.3	0	BX	0	5.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	815.9	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	816.5	0	BX	0	5.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	817.1	0	BX	0	5.11	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	817.7	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	818.4	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	819.0	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	819.6	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	820.2	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	820.8	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	821.4	0	BX	0	5.09	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	822.0	0	BX	0	5.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	822.6	0	BX	0	5.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	823.3	0	BX	0	5.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	823.9	0	BX	0	5.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	824.5	0	BX	0	5.07	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	825.1	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	825.7	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	826.3	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	826.9	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	827.5	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	828.1	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	828.8	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	829.4	0	BX	0	5.05	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	830.0	0	BX	0	5.03	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	830.6	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	831.2	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	831.8	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	832.4	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	833.0	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	833.6	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	834.2	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	834.9	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	835.5	0	BX	0	5.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	836.1	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	836.7	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	837.3	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	837.9	0	BX	0	5.01	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	838.5	0	BX	0	5.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	839.1	0	BX	0	5.00	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	839.7	0	BX	0	4.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	840.3	0	BX	0	4.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	841.0	0	BX	0	4.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	841.6	0	BX	0	4.98	0
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	842.2	0	BX	0	4.98	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	842.8	0	BX	0	5.88	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	843.4	0	BX	0	12.39	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	844.0	0	BX	0	20.20	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	844.6	0	BX	0	24.96	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	845.2	0	BX	0	28.09	
@9062__2006440	007	C	08/10/2006	13:13	-22.2700	1.3928	0	845.8	0	BX	0	30.31	
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	0.7	0	BX	0	26.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	1.3	0	BX	0	26.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	2.0	0	BX	0	26.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	2.7	0	BX	0	26.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	3.3	0	BX	0	26.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	4.0	0	BX	0	26.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	4.7	0	BX	0	26.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	5.4	0	BX	0	26.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	6.0	0	BX	0	26.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	6.7	0	BX	0	26.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	7.4	0	BX	0	26.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	8.0	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	8.7	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	9.4	0	BX	0	26.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	10.0	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	10.7	0	BX	0	26.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	11.4	0	BX	0	26.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	12.0	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	12.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	13.4	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	14.0	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	14.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	15.4	0	BX	0	26.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	16.0	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	16.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	17.4	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	18.0	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	18.7	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	19.4	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	20.1	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	20.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	21.4	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	22.1	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	22.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	23.4	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	24.1	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	24.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	25.4	0	BX	0	26.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	26.1	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	26.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	27.4	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	28.1	0	BX	0	26.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	28.7	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	29.4	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	30.1	0	BX	0	26.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	30.7	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	31.4	0	BX	0	26.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	32.1	0	BX	0	26.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	32.7	0	BX	0	26.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	33.4	0	BX	0	26.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	34.1	0	BX	0	26.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	34.7	0	BX	0	26.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	35.4	0	BX	0	26.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	36.1	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	36.7	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	37.4	0	BX	0	26.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	38.1	0	BX	0	26.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	38.7	0	BX	0	26.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	39.4	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	40.1	0	BX	0	26.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	40.7	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	41.4	0	BX	0	26.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	42.1	0	BX	0	26.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	42.7	0	BX	0	26.20	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	43.4	0	BX	0	26.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	44.1	0	BX	0	26.12	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	44.7	0	BX	0	26.04	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	45.4	0	BX	0	26.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	46.1	0	BX	0	25.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	46.7	0	BX	0	25.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	47.4	0	BX	0	25.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	48.1	0	BX	0	25.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	48.7	0	BX	0	25.54	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	49.4	0	BX	0	25.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	50.1	0	BX	0	25.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	50.7	0	BX	0	25.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	51.4	0	BX	0	25.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	52.1	0	BX	0	25.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	52.7	0	BX	0	25.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	53.4	0	BX	0	25.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	54.0	0	BX	0	25.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	54.7	0	BX	0	24.95	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	55.4	0	BX	0	24.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	56.0	0	BX	0	24.87	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	56.7	0	BX	0	24.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	57.4	0	BX	0	24.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	58.0	0	BX	0	24.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	58.7	0	BX	0	24.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	59.4	0	BX	0	24.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	60.0	0	BX	0	24.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	60.7	0	BX	0	24.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	61.4	0	BX	0	24.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	62.0	0	BX	0	24.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	62.7	0	BX	0	24.54	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	63.4	0	BX	0	24.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	64.0	0	BX	0	24.51	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	64.7	0	BX	0	24.51	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	65.4	0	BX	0	24.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	66.0	0	BX	0	24.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	66.7	0	BX	0	24.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	67.3	0	BX	0	24.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	68.0	0	BX	0	24.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	68.7	0	BX	0	24.45	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	69.3	0	BX	0	24.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	70.0	0	BX	0	24.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	70.7	0	BX	0	24.37	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	71.3	0	BX	0	24.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	72.0	0	BX	0	24.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	72.7	0	BX	0	24.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	73.3	0	BX	0	24.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	74.0	0	BX	0	24.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	74.7	0	BX	0	24.45	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	75.3	0	BX	0	24.45	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	76.0	0	BX	0	24.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	76.6	0	BX	0	24.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	77.3	0	BX	0	24.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	78.0	0	BX	0	24.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	78.6	0	BX	0	24.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	79.3	0	BX	0	24.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	80.0	0	BX	0	24.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	80.6	0	BX	0	24.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	81.3	0	BX	0	24.54	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	82.0	0	BX	0	24.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	82.6	0	BX	0	24.54	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	83.3	0	BX	0	24.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	83.9	0	BX	0	24.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	84.6	0	BX	0	24.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	85.3	0	BX	0	24.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	85.9	0	BX	0	24.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	86.6	0	BX	0	24.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	87.3	0	BX	0	24.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	87.9	0	BX	0	24.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	88.6	0	BX	0	24.12	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	89.3	0	BX	0	24.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	89.9	0	BX	0	24.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	90.6	0	BX	0	24.04	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	91.2	0	BX	0	24.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	91.9	0	BX	0	24.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	92.6	0	BX	0	24.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	93.2	0	BX	0	23.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	93.9	0	BX	0	23.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	94.6	0	BX	0	23.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	95.2	0	BX	0	23.87	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	95.9	0	BX	0	23.70	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	96.5	0	BX	0	23.45	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	97.2	0	BX	0	23.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	97.9	0	BX	0	23.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	98.5	0	BX	0	22.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	99.2	0	BX	0	22.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	99.9	0	BX	0	22.70	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	100.5	0	BX	0	22.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	101.2	0	BX	0	21.79	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	101.8	0	BX	0	21.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	102.5	0	BX	0	20.70	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	103.2	0	BX	0	20.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	103.8	0	BX	0	19.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	104.5	0	BX	0	19.70	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	105.2	0	BX	0	19.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	105.8	0	BX	0	19.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	106.5	0	BX	0	18.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	107.1	0	BX	0	18.29	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	107.8	0	BX	0	17.70	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	108.5	0	BX	0	16.95	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	109.1	0	BX	0	16.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	109.8	0	BX	0	15.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	110.5	0	BX	0	15.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	111.1	0	BX	0	15.72	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	111.8	0	BX	0	15.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	112.4	0	BX	0	15.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	113.1	0	BX	0	15.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	113.8	0	BX	0	15.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	114.4	0	BX	0	15.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	115.1	0	BX	0	15.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	115.7	0	BX	0	15.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	116.4	0	BX	0	15.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	117.1	0	BX	0	15.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	117.7	0	BX	0	15.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	118.4	0	BX	0	15.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	119.0	0	BX	0	15.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	119.7	0	BX	0	15.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	120.4	0	BX	0	15.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	121.0	0	BX	0	15.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	121.7	0	BX	0	15.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	122.4	0	BX	0	15.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	123.0	0	BX	0	15.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	123.7	0	BX	0	15.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	124.3	0	BX	0	15.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	125.0	0	BX	0	15.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	125.7	0	BX	0	15.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	126.3	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	127.0	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	127.6	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	128.3	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	129.0	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	129.6	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	130.3	0	BX	0	14.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	130.9	0	BX	0	14.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	131.6	0	BX	0	14.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	132.3	0	BX	0	14.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	132.9	0	BX	0	14.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	133.6	0	BX	0	14.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	134.2	0	BX	0	14.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	134.9	0	BX	0	14.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	135.6	0	BX	0	14.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	136.2	0	BX	0	14.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	136.9	0	BX	0	14.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	137.5	0	BX	0	14.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	138.2	0	BX	0	14.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	138.9	0	BX	0	14.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	139.5	0	BX	0	14.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	140.2	0	BX	0	14.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	140.8	0	BX	0	14.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	141.5	0	BX	0	14.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	142.2	0	BX	0	14.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	142.8	0	BX	0	14.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	143.5	0	BX	0	14.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	144.1	0	BX	0	14.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	144.8	0	BX	0	14.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	145.5	0	BX	0	14.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	146.1	0	BX	0	14.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	146.8	0	BX	0	14.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	147.4	0	BX	0	14.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	148.1	0	BX	0	14.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	148.7	0	BX	0	14.75	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	149.4	0	BX	0	14.72	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	150.1	0	BX	0	14.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	150.7	0	BX	0	14.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	151.4	0	BX	0	14.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	152.0	0	BX	0	14.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	152.7	0	BX	0	14.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	153.4	0	BX	0	14.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	154.0	0	BX	0	14.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	154.7	0	BX	0	14.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	155.3	0	BX	0	14.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	156.0	0	BX	0	14.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	156.7	0	BX	0	14.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	157.3	0	BX	0	14.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	158.0	0	BX	0	14.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	158.6	0	BX	0	14.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	159.3	0	BX	0	14.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	159.9	0	BX	0	14.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	160.6	0	BX	0	14.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	161.3	0	BX	0	14.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	161.9	0	BX	0	14.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	162.6	0	BX	0	14.14	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	163.2	0	BX	0	14.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	163.9	0	BX	0	14.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	164.6	0	BX	0	14.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	165.2	0	BX	0	14.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	165.9	0	BX	0	14.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	166.5	0	BX	0	14.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	167.2	0	BX	0	14.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	167.8	0	BX	0	14.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	168.5	0	BX	0	14.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	169.2	0	BX	0	14.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	169.8	0	BX	0	14.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	170.5	0	BX	0	14.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	171.1	0	BX	0	14.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	171.8	0	BX	0	14.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	172.4	0	BX	0	14.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	173.1	0	BX	0	14.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	173.8	0	BX	0	14.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	174.4	0	BX	0	14.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	175.1	0	BX	0	13.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	175.7	0	BX	0	13.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	176.4	0	BX	0	13.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	177.0	0	BX	0	13.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	177.7	0	BX	0	13.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	178.4	0	BX	0	13.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	179.0	0	BX	0	13.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	179.7	0	BX	0	13.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	180.3	0	BX	0	13.72	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	181.0	0	BX	0	13.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	181.6	0	BX	0	13.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	182.3	0	BX	0	13.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	183.0	0	BX	0	13.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	183.6	0	BX	0	13.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	184.3	0	BX	0	13.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	184.9	0	BX	0	13.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	185.6	0	BX	0	13.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	186.2	0	BX	0	13.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	186.9	0	BX	0	13.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	187.6	0	BX	0	13.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	188.2	0	BX	0	13.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	188.9	0	BX	0	13.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	189.5	0	BX	0	13.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	190.2	0	BX	0	13.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	190.8	0	BX	0	13.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	191.5	0	BX	0	13.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	192.1	0	BX	0	13.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	192.8	0	BX	0	13.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	193.5	0	BX	0	13.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	194.1	0	BX	0	13.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	194.8	0	BX	0	13.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	195.4	0	BX	0	13.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	196.1	0	BX	0	13.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	196.7	0	BX	0	13.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	197.4	0	BX	0	13.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	198.0	0	BX	0	13.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	198.7	0	BX	0	13.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	199.4	0	BX	0	13.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	200.0	0	BX	0	13.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	200.7	0	BX	0	13.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	201.3	0	BX	0	13.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	202.0	0	BX	0	13.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	202.6	0	BX	0	13.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	203.3	0	BX	0	13.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	203.9	0	BX	0	13.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	204.6	0	BX	0	13.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	205.3	0	BX	0	13.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	205.9	0	BX	0	13.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	206.6	0	BX	0	13.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	207.2	0	BX	0	13.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	207.9	0	BX	0	13.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	208.5	0	BX	0	13.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	209.2	0	BX	0	13.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	209.8	0	BX	0	13.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	210.5	0	BX	0	13.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	211.2	0	BX	0	13.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	211.8	0	BX	0	13.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	212.5	0	BX	0	13.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	213.1	0	BX	0	13.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	213.8	0	BX	0	13.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	214.4	0	BX	0	13.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	215.1	0	BX	0	13.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	215.7	0	BX	0	13.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	216.4	0	BX	0	13.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	217.0	0	BX	0	13.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	217.7	0	BX	0	13.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	218.4	0	BX	0	13.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	219.0	0	BX	0	13.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	219.7	0	BX	0	13.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	220.3	0	BX	0	13.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	221.0	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	221.6	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	222.3	0	BX	0	13.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	222.9	0	BX	0	13.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	223.6	0	BX	0	13.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	224.2	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	224.9	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	225.5	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	226.2	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	226.9	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	227.5	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	228.2	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	228.8	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	229.5	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	230.1	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	230.8	0	BX	0	13.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	231.4	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	232.1	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	232.7	0	BX	0	13.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	233.4	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	234.0	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	234.7	0	BX	0	13.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	235.3	0	BX	0	13.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	236.0	0	BX	0	13.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	236.7	0	BX	0	13.14	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	237.3	0	BX	0	13.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	238.0	0	BX	0	13.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	238.6	0	BX	0	13.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	239.3	0	BX	0	13.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	239.9	0	BX	0	13.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	240.6	0	BX	0	13.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	241.2	0	BX	0	13.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	241.9	0	BX	0	13.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	242.5	0	BX	0	13.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	243.2	0	BX	0	13.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	243.8	0	BX	0	13.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	244.5	0	BX	0	13.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	245.1	0	BX	0	13.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	245.8	0	BX	0	13.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	246.4	0	BX	0	12.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	247.1	0	BX	0	13.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	247.7	0	BX	0	12.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	248.4	0	BX	0	12.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	249.1	0	BX	0	12.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	249.7	0	BX	0	12.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	250.4	0	BX	0	12.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	251.0	0	BX	0	12.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	251.7	0	BX	0	12.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	252.3	0	BX	0	12.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	253.0	0	BX	0	12.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	253.6	0	BX	0	12.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	254.3	0	BX	0	12.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	254.9	0	BX	0	12.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	255.6	0	BX	0	12.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	256.2	0	BX	0	12.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	256.9	0	BX	0	12.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	257.5	0	BX	0	12.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	258.2	0	BX	0	12.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	258.8	0	BX	0	12.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	259.5	0	BX	0	12.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	260.1	0	BX	0	12.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	260.8	0	BX	0	12.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	261.4	0	BX	0	12.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	262.1	0	BX	0	12.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	262.7	0	BX	0	12.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	263.4	0	BX	0	12.75	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	264.0	0	BX	0	12.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	264.7	0	BX	0	12.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	265.3	0	BX	0	12.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	266.0	0	BX	0	12.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	266.6	0	BX	0	12.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	267.3	0	BX	0	12.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	267.9	0	BX	0	12.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	268.6	0	BX	0	12.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	269.2	0	BX	0	12.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	269.9	0	BX	0	12.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	270.5	0	BX	0	12.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	271.2	0	BX	0	12.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	271.8	0	BX	0	12.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	272.5	0	BX	0	12.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	273.2	0	BX	0	12.51	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	273.8	0	BX	0	12.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	274.5	0	BX	0	12.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	275.1	0	BX	0	12.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	275.8	0	BX	0	12.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	276.4	0	BX	0	12.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	277.1	0	BX	0	12.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	277.7	0	BX	0	12.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	278.4	0	BX	0	12.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	279.0	0	BX	0	12.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	279.7	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	280.3	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	281.0	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	281.6	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	282.3	0	BX	0	12.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	282.9	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	283.6	0	BX	0	12.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	284.2	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	284.9	0	BX	0	12.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	285.5	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	286.2	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	286.8	0	BX	0	12.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	287.5	0	BX	0	12.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	288.1	0	BX	0	12.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	288.7	0	BX	0	12.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	289.4	0	BX	0	12.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	290.0	0	BX	0	12.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	290.7	0	BX	0	12.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	291.3	0	BX	0	12.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	292.0	0	BX	0	12.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	292.6	0	BX	0	12.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	293.3	0	BX	0	12.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	293.9	0	BX	0	11.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	294.6	0	BX	0	11.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	295.2	0	BX	0	11.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	295.9	0	BX	0	11.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	296.5	0	BX	0	11.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	297.2	0	BX	0	11.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	297.8	0	BX	0	11.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	298.5	0	BX	0	11.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	299.1	0	BX	0	11.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	299.8	0	BX	0	11.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	300.4	0	BX	0	11.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	301.1	0	BX	0	11.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	301.7	0	BX	0	11.72	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	302.4	0	BX	0	11.68	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	303.0	0	BX	0	11.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	303.7	0	BX	0	11.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	304.3	0	BX	0	11.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	305.0	0	BX	0	11.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	305.6	0	BX	0	11.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	306.3	0	BX	0	11.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	306.9	0	BX	0	11.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	307.6	0	BX	0	11.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	308.2	0	BX	0	11.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	308.9	0	BX	0	11.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	309.5	0	BX	0	10.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	310.2	0	BX	0	10.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	310.8	0	BX	0	10.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	311.5	0	BX	0	10.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	312.1	0	BX	0	10.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	312.7	0	BX	0	10.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	313.4	0	BX	0	10.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	314.0	0	BX	0	10.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	314.7	0	BX	0	10.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	315.3	0	BX	0	10.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	316.0	0	BX	0	10.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	316.6	0	BX	0	10.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	317.3	0	BX	0	10.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	317.9	0	BX	0	10.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	318.6	0	BX	0	10.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	319.2	0	BX	0	10.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	319.9	0	BX	0	10.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	320.5	0	BX	0	10.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	321.2	0	BX	0	10.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	321.8	0	BX	0	10.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	322.5	0	BX	0	10.10	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	323.1	0	BX	0	10.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	323.8	0	BX	0	10.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	324.4	0	BX	0	10.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	325.0	0	BX	0	9.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	325.7	0	BX	0	9.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	326.3	0	BX	0	9.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	327.0	0	BX	0	9.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	327.6	0	BX	0	9.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	328.3	0	BX	0	9.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	328.9	0	BX	0	9.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	329.6	0	BX	0	9.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	330.2	0	BX	0	9.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	330.9	0	BX	0	9.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	331.5	0	BX	0	9.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	332.2	0	BX	0	9.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	332.8	0	BX	0	9.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	333.5	0	BX	0	9.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	334.1	0	BX	0	9.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	334.7	0	BX	0	9.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	335.4	0	BX	0	9.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	336.0	0	BX	0	9.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	336.7	0	BX	0	9.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	337.3	0	BX	0	9.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	338.0	0	BX	0	9.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	338.6	0	BX	0	9.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	339.3	0	BX	0	9.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	339.9	0	BX	0	8.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	340.6	0	BX	0	8.97	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	341.2	0	BX	0	8.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	341.8	0	BX	0	8.93	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	342.5	0	BX	0	8.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	343.1	0	BX	0	8.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	343.8	0	BX	0	8.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	344.4	0	BX	0	8.89	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	345.1	0	BX	0	8.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	345.7	0	BX	0	8.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	346.4	0	BX	0	8.85	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	347.0	0	BX	0	8.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	347.7	0	BX	0	8.81	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	348.3	0	BX	0	8.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	348.9	0	BX	0	8.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	349.6	0	BX	0	8.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	350.2	0	BX	0	8.77	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	350.9	0	BX	0	8.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	351.5	0	BX	0	8.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	352.2	0	BX	0	8.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	352.8	0	BX	0	8.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	353.5	0	BX	0	8.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	354.1	0	BX	0	8.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	354.8	0	BX	0	8.64	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	355.4	0	BX	0	8.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	356.0	0	BX	0	8.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	356.7	0	BX	0	8.60	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	357.3	0	BX	0	8.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	358.0	0	BX	0	8.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	358.6	0	BX	0	8.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	359.3	0	BX	0	8.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	359.9	0	BX	0	8.56	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	360.6	0	BX	0	8.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	361.2	0	BX	0	8.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	361.8	0	BX	0	8.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	362.5	0	BX	0	8.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	363.1	0	BX	0	8.52	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	363.8	0	BX	0	8.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	364.4	0	BX	0	8.47	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	365.1	0	BX	0	8.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	365.7	0	BX	0	8.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	366.4	0	BX	0	8.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	367.0	0	BX	0	8.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	367.6	0	BX	0	8.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	368.3	0	BX	0	8.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	368.9	0	BX	0	8.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	369.6	0	BX	0	8.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	370.2	0	BX	0	8.43	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	370.9	0	BX	0	8.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	371.5	0	BX	0	8.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	372.1	0	BX	0	8.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	372.8	0	BX	0	8.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	373.4	0	BX	0	8.39	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	374.1	0	BX	0	8.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	374.7	0	BX	0	8.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	375.4	0	BX	0	8.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	376.0	0	BX	0	8.35	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	376.7	0	BX	0	8.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	377.3	0	BX	0	8.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	377.9	0	BX	0	8.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	378.6	0	BX	0	8.31	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	379.2	0	BX	0	8.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	379.9	0	BX	0	8.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	380.5	0	BX	0	8.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	381.2	0	BX	0	8.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	381.8	0	BX	0	8.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	382.4	0	BX	0	8.27	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	383.1	0	BX	0	8.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	383.7	0	BX	0	8.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	384.4	0	BX	0	8.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	385.0	0	BX	0	8.22	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	385.7	0	BX	0	8.18	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	386.3	0	BX	0	8.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	386.9	0	BX	0	8.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	387.6	0	BX	0	8.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	388.2	0	BX	0	8.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	388.9	0	BX	0	8.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	389.5	0	BX	0	8.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	390.1	0	BX	0	8.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	390.8	0	BX	0	8.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	391.4	0	BX	0	8.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	392.1	0	BX	0	8.06	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	392.7	0	BX	0	8.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	393.4	0	BX	0	8.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	394.0	0	BX	0	8.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	394.6	0	BX	0	8.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	395.3	0	BX	0	8.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	395.9	0	BX	0	8.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	396.6	0	BX	0	8.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	397.2	0	BX	0	8.02	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	397.9	0	BX	0	8.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	398.5	0	BX	0	8.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	399.1	0	BX	0	8.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	399.8	0	BX	0	8.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	400.4	0	BX	0	8.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	401.1	0	BX	0	8.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	401.7	0	BX	0	7.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	402.3	0	BX	0	7.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	403.0	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	403.6	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	404.3	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	404.9	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	405.6	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	406.2	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	406.8	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	407.5	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	408.1	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	408.8	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	409.4	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	410.0	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	410.7	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	411.3	0	BX	0	7.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	412.0	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	412.6	0	BX	0	7.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	413.2	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	413.9	0	BX	0	7.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	414.5	0	BX	0	7.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	415.2	0	BX	0	7.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	415.8	0	BX	0	7.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	416.4	0	BX	0	7.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	417.1	0	BX	0	7.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	417.7	0	BX	0	7.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	418.4	0	BX	0	7.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	419.0	0	BX	0	7.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	419.6	0	BX	0	7.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	420.3	0	BX	0	7.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	420.9	0	BX	0	7.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	421.6	0	BX	0	7.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	422.2	0	BX	0	7.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	422.8	0	BX	0	7.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	423.5	0	BX	0	7.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	424.1	0	BX	0	7.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	424.8	0	BX	0	7.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	425.4	0	BX	0	7.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	426.0	0	BX	0	7.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	426.7	0	BX	0	7.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	427.3	0	BX	0	7.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	428.0	0	BX	0	7.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	428.6	0	BX	0	7.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	429.2	0	BX	0	7.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	429.9	0	BX	0	7.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	430.5	0	BX	0	7.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	431.2	0	BX	0	7.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	431.8	0	BX	0	7.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	432.4	0	BX	0	7.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	433.1	0	BX	0	7.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	433.7	0	BX	0	7.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	434.4	0	BX	0	7.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	435.0	0	BX	0	7.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	435.6	0	BX	0	7.51	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	436.3	0	BX	0	7.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	436.9	0	BX	0	7.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	437.6	0	BX	0	7.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	438.2	0	BX	0	7.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	438.8	0	BX	0	7.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	439.5	0	BX	0	7.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	440.1	0	BX	0	7.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	440.8	0	BX	0	7.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	441.4	0	BX	0	7.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	442.0	0	BX	0	7.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	442.7	0	BX	0	7.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	443.3	0	BX	0	7.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	443.9	0	BX	0	7.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	444.6	0	BX	0	7.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	445.2	0	BX	0	7.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	445.9	0	BX	0	7.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	446.5	0	BX	0	7.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	447.1	0	BX	0	7.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	447.8	0	BX	0	7.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	448.4	0	BX	0	7.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	449.1	0	BX	0	7.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	449.7	0	BX	0	7.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	450.3	0	BX	0	7.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	451.0	0	BX	0	7.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	451.6	0	BX	0	7.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	452.2	0	BX	0	7.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	452.9	0	BX	0	7.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	453.5	0	BX	0	7.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	454.2	0	BX	0	7.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	454.8	0	BX	0	7.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	455.4	0	BX	0	7.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	456.1	0	BX	0	7.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	456.7	0	BX	0	7.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	457.3	0	BX	0	7.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	458.0	0	BX	0	7.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	458.6	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	459.3	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	459.9	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	460.5	0	BX	0	7.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	461.2	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	461.8	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	462.4	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	463.1	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	463.7	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	464.4	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	465.0	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	465.6	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	466.3	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	466.9	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	467.5	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	468.2	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	468.8	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	469.5	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	470.1	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	470.7	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	471.4	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	472.0	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	472.6	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	473.3	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	473.9	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	474.5	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	475.2	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	475.8	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	476.5	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	477.1	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	477.7	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	478.4	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	479.0	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	479.6	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	480.3	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	480.9	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	481.5	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	482.2	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	482.8	0	BX	0	7.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	483.4	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	484.1	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	484.7	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	485.4	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	486.0	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	486.6	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	487.3	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	487.9	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	488.5	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	489.2	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	489.8	0	BX	0	7.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	490.4	0	BX	0	7.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	491.1	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	491.7	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	492.3	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	493.0	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	493.6	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	494.3	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	494.9	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	495.5	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	496.2	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	496.8	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	497.4	0	BX	0	7.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	498.1	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	498.7	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	499.3	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	500.0	0	BX	0	7.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	500.6	0	BX	0	7.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	501.2	0	BX	0	7.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	501.9	0	BX	0	6.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	502.5	0	BX	0	6.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	503.1	0	BX	0	6.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	503.8	0	BX	0	6.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	504.4	0	BX	0	6.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	505.0	0	BX	0	6.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	505.7	0	BX	0	6.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	506.3	0	BX	0	6.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	506.9	0	BX	0	6.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	507.6	0	BX	0	6.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	508.2	0	BX	0	6.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	508.8	0	BX	0	6.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	509.5	0	BX	0	6.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	510.1	0	BX	0	6.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	510.7	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	511.4	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	512.0	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	512.6	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	513.3	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	513.9	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	514.5	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	515.2	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	515.8	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	516.4	0	BX	0	6.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	517.1	0	BX	0	6.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	517.7	0	BX	0	6.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	518.3	0	BX	0	6.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	519.0	0	BX	0	6.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	519.6	0	BX	0	6.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	520.2	0	BX	0	6.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	520.9	0	BX	0	6.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	521.5	0	BX	0	6.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	522.1	0	BX	0	6.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	522.8	0	BX	0	6.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	523.4	0	BX	0	6.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	524.0	0	BX	0	6.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	524.7	0	BX	0	6.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	525.3	0	BX	0	6.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	525.9	0	BX	0	6.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	526.6	0	BX	0	6.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	527.2	0	BX	0	6.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	527.8	0	BX	0	6.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	528.5	0	BX	0	6.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	529.1	0	BX	0	6.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	529.7	0	BX	0	6.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	530.4	0	BX	0	6.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	531.0	0	BX	0	6.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	531.6	0	BX	0	6.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	532.3	0	BX	0	6.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	532.9	0	BX	0	6.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	533.5	0	BX	0	6.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	534.2	0	BX	0	6.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	534.8	0	BX	0	6.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	535.4	0	BX	0	6.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	536.1	0	BX	0	6.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	536.7	0	BX	0	6.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	537.3	0	BX	0	6.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	538.0	0	BX	0	6.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	538.6	0	BX	0	6.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	539.2	0	BX	0	6.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	539.9	0	BX	0	6.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	540.5	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	541.1	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	541.7	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	542.4	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	543.0	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	543.6	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	544.3	0	BX	0	6.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	544.9	0	BX	0	6.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	545.5	0	BX	0	6.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	546.2	0	BX	0	6.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	546.8	0	BX	0	6.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	547.4	0	BX	0	6.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	548.1	0	BX	0	6.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	548.7	0	BX	0	6.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	549.3	0	BX	0	6.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	550.0	0	BX	0	6.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	550.6	0	BX	0	6.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	551.2	0	BX	0	6.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	551.8	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	552.5	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	553.1	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	553.7	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	554.4	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	555.0	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	555.6	0	BX	0	6.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	556.3	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	556.9	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	557.5	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	558.2	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	558.8	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	559.4	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	560.0	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	560.7	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	561.3	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	561.9	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	562.6	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	563.2	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	563.8	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	564.5	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	565.1	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	565.7	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	566.3	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	567.0	0	BX	0	6.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	567.6	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	568.2	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	568.9	0	BX	0	6.48	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	569.5	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	570.1	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	570.8	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	571.4	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	572.0	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	572.6	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	573.3	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	573.9	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	574.5	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	575.2	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	575.8	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	576.4	0	BX	0	6.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	577.0	0	BX	0	6.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	577.7	0	BX	0	6.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	578.3	0	BX	0	6.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	578.9	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	579.6	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	580.2	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	580.8	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	581.5	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	582.1	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	582.7	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	583.3	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	584.0	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	584.6	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	585.2	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	585.9	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	586.5	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	587.1	0	BX	0	6.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	587.7	0	BX	0	6.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	588.4	0	BX	0	6.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	589.0	0	BX	0	6.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	589.6	0	BX	0	6.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	590.2	0	BX	0	6.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	590.9	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	591.5	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	592.1	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	592.8	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	593.4	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	594.0	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	594.6	0	BX	0	6.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	595.3	0	BX	0	6.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	595.9	0	BX	0	6.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	596.5	0	BX	0	6.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	597.2	0	BX	0	6.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	597.8	0	BX	0	6.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	598.4	0	BX	0	6.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	599.0	0	BX	0	6.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	599.7	0	BX	0	6.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	600.3	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	600.9	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	601.5	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	602.2	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	602.8	0	BX	0	6.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	603.4	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	604.1	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	604.7	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	605.3	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	605.9	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	606.6	0	BX	0	6.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	607.2	0	BX	0	6.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	607.8	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	608.4	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	609.1	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	609.7	0	BX	0	6.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	610.3	0	BX	0	6.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	611.0	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	611.6	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	612.2	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	612.8	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	613.5	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	614.1	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	614.7	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	615.3	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	616.0	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	616.6	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	617.2	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	617.8	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	618.5	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	619.1	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	619.7	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	620.3	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	621.0	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	621.6	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	622.2	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	622.9	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	623.5	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	624.1	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	624.7	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	625.4	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	626.0	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	626.6	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	627.2	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	627.9	0	BX	0	6.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	628.5	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	629.1	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	629.7	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	630.4	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	631.0	0	BX	0	6.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	631.6	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	632.2	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	632.9	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	633.5	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	634.1	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	634.7	0	BX	0	6.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	635.4	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	636.0	0	BX	0	6.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	636.6	0	BX	0	6.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	637.2	0	BX	0	6.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	637.9	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	638.5	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	639.1	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	639.7	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	640.4	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	641.0	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	641.6	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	642.2	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	642.9	0	BX	0	6.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	643.5	0	BX	0	6.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	644.1	0	BX	0	6.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	644.7	0	BX	0	6.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	645.4	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	646.0	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	646.6	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	647.2	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	647.8	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	648.5	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	649.1	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	649.7	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	650.3	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	651.0	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	651.6	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	652.2	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	652.8	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	653.5	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	654.1	0	BX	0	6.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	654.7	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	655.3	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	656.0	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	656.6	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	657.2	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	657.8	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	658.4	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	659.1	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	659.7	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	660.3	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	660.9	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	661.6	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	662.2	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	662.8	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	663.4	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	664.1	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	664.7	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	665.3	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	665.9	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	666.5	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	667.2	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	667.8	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	668.4	0	BX	0	6.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	669.0	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	669.7	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	670.3	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	670.9	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	671.5	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	672.2	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	672.8	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	673.4	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	674.0	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	674.6	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	675.3	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	675.9	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	676.5	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	677.1	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	677.7	0	BX	0	6.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	678.4	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	679.0	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	679.6	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	680.2	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	680.9	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	681.5	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	682.1	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	682.7	0	BX	0	6.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	683.3	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	684.0	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	684.6	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	685.2	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	685.8	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	686.5	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	687.1	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	687.7	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	688.3	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	688.9	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	689.6	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	690.2	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	690.8	0	BX	0	6.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	691.4	0	BX	0	6.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	692.0	0	BX	0	6.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	692.7	0	BX	0	6.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	693.3	0	BX	0	6.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	693.9	0	BX	0	6.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	694.5	0	BX	0	6.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	695.1	0	BX	0	6.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	695.8	0	BX	0	6.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	696.4	0	BX	0	6.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	697.0	0	BX	0	6.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	697.6	0	BX	0	6.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	698.2	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	698.9	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	699.5	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	700.1	0	BX	0	6.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	700.7	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	701.3	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	702.0	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	702.6	0	BX	0	6.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	703.2	0	BX	0	6.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	703.8	0	BX	0	6.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	704.4	0	BX	0	6.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	705.1	0	BX	0	6.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	705.7	0	BX	0	6.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	706.3	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	706.9	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	707.5	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	708.2	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	708.8	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	709.4	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	710.0	0	BX	0	5.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	710.6	0	BX	0	5.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	711.3	0	BX	0	5.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	711.9	0	BX	0	5.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	712.5	0	BX	0	5.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	713.1	0	BX	0	5.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	713.7	0	BX	0	5.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	714.4	0	BX	0	5.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	715.0	0	BX	0	5.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	715.6	0	BX	0	5.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	716.2	0	BX	0	5.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	716.8	0	BX	0	5.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	717.5	0	BX	0	5.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	718.1	0	BX	0	5.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	718.7	0	BX	0	5.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	719.3	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	719.9	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	720.5	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	721.2	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	721.8	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	722.4	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	723.0	0	BX	0	5.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	723.6	0	BX	0	5.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	724.3	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	724.9	0	BX	0	5.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	725.5	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	726.1	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	726.7	0	BX	0	5.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	727.4	0	BX	0	5.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	728.0	0	BX	0	5.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	728.6	0	BX	0	5.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	729.2	0	BX	0	5.84	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	729.8	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	730.4	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	731.1	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	731.7	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	732.3	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	732.9	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	733.5	0	BX	0	5.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	734.2	0	BX	0	5.82	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	734.8	0	BX	0	5.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	735.4	0	BX	0	5.80	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	736.0	0	BX	0	5.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	736.6	0	BX	0	5.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	737.2	0	BX	0	5.78	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	737.9	0	BX	0	5.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	738.5	0	BX	0	5.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	739.1	0	BX	0	5.76	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	739.7	0	BX	0	5.75	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	740.3	0	BX	0	5.75	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	740.9	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	741.6	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	742.2	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	742.8	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	743.4	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	744.0	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	744.6	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	745.3	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	745.9	0	BX	0	5.73	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	746.5	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	747.1	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	747.7	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	748.3	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	749.0	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	749.6	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	750.2	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	750.8	0	BX	0	5.71	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	751.4	0	BX	0	5.69	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	752.0	0	BX	0	5.67	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	752.7	0	BX	0	5.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	753.3	0	BX	0	5.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	753.9	0	BX	0	5.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	754.5	0	BX	0	5.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	755.1	0	BX	0	5.65	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	755.7	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	756.4	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	757.0	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	757.6	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	758.2	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	758.8	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	759.4	0	BX	0	5.63	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	760.1	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	760.7	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	761.3	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	761.9	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	762.5	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	763.1	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	763.8	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	764.4	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	765.0	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	765.6	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	766.2	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	766.8	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	767.4	0	BX	0	5.61	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	768.1	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	768.7	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	769.3	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	769.9	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	770.5	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	771.1	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	771.8	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	772.4	0	BX	0	5.59	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	773.0	0	BX	0	5.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	773.6	0	BX	0	5.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	774.2	0	BX	0	5.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	774.8	0	BX	0	5.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	775.4	0	BX	0	5.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	776.1	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	776.7	0	BX	0	5.57	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	777.3	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	777.9	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	778.5	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	779.1	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	779.7	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	780.4	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	781.0	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	781.6	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	782.2	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	782.8	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	783.4	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	784.0	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	784.7	0	BX	0	5.55	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	785.3	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	785.9	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	786.5	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	787.1	0	BX	0	5.53	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	787.7	0	BX	0	5.51	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	788.3	0	BX	0	5.51	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	789.0	0	BX	0	5.50	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	789.6	0	BX	0	5.46	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	790.2	0	BX	0	5.44	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	790.8	0	BX	0	5.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	791.4	0	BX	0	5.42	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	792.0	0	BX	0	5.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	792.6	0	BX	0	5.40	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	793.2	0	BX	0	5.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	793.9	0	BX	0	5.38	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	794.5	0	BX	0	5.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	795.1	0	BX	0	5.36	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	795.7	0	BX	0	5.34	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	796.3	0	BX	0	5.32	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	796.9	0	BX	0	5.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	797.5	0	BX	0	5.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	798.2	0	BX	0	5.30	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	798.8	0	BX	0	5.28	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	799.4	0	BX	0	5.26	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	800.0	0	BX	0	5.25	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	800.6	0	BX	0	5.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	801.2	0	BX	0	5.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	801.8	0	BX	0	5.23	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	802.4	0	BX	0	5.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	803.1	0	BX	0	5.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	803.7	0	BX	0	5.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	804.3	0	BX	0	5.21	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	804.9	0	BX	0	5.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	805.5	0	BX	0	5.19	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	806.1	0	BX	0	5.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	806.7	0	BX	0	5.17	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	807.3	0	BX	0	5.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	808.0	0	BX	0	5.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	808.6	0	BX	0	5.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	809.2	0	BX	0	5.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	809.8	0	BX	0	5.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	810.4	0	BX	0	5.15	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	811.0	0	BX	0	5.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	811.6	0	BX	0	5.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	812.2	0	BX	0	5.13	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	812.9	0	BX	0	5.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	813.5	0	BX	0	5.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	814.1	0	BX	0	5.11	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	814.7	0	BX	0	5.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	815.3	0	BX	0	5.09	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	815.9	0	BX	0	5.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	816.5	0	BX	0	5.07	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	817.1	0	BX	0	5.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	817.7	0	BX	0	5.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	818.4	0	BX	0	5.05	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	819.0	0	BX	0	5.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	819.6	0	BX	0	5.03	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	820.2	0	BX	0	5.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	820.8	0	BX	0	5.01	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	821.4	0	BX	0	5.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	822.0	0	BX	0	5.00	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	822.6	0	BX	0	4.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	823.3	0	BX	0	4.98	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	823.9	0	BX	0	4.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	824.5	0	BX	0	4.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	825.1	0	BX	0	4.96	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	825.7	0	BX	0	4.94	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	826.3	0	BX	0	4.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	826.9	0	BX	0	4.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	827.5	0	BX	0	4.92	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	828.1	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	828.8	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	829.4	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	830.0	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	830.6	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	831.2	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	831.8	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	832.4	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	833.0	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	833.6	0	BX	0	4.90	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	834.2	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	834.9	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	835.5	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	836.1	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	836.7	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	837.3	0	BX	0	4.86	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	837.9	0	BX	0	4.88	0
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	838.5	0	BX	0	4.96	
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	839.1	0	BX	0	8.02	
@9062__2006440	008	C	08/10/2006	14:25	-22.5458	1.6858	0	839.7	0	BX	0	17.18	
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	0.7	0	BX	0	26.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	1.3	0	BX	0	26.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	2.0	0	BX	0	26.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	2.7	0	BX	0	26.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	3.3	0	BX	0	26.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	4.0	0	BX	0	26.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	4.7	0	BX	0	26.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	5.4	0	BX	0	26.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	6.0	0	BX	0	26.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	6.7	0	BX	0	26.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	7.4	0	BX	0	26.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	8.0	0	BX	0	26.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	8.7	0	BX	0	26.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	9.4	0	BX	0	26.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	10.0	0	BX	0	26.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	10.7	0	BX	0	26.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	11.4	0	BX	0	26.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	12.0	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	12.7	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	13.4	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	14.0	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	14.7	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	15.4	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	16.0	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	16.7	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	17.4	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	18.0	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	18.7	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	19.4	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	20.1	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	20.7	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	21.4	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	22.1	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	22.7	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	23.4	0	BX	0	26.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	24.1	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	24.7	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	25.4	0	BX	0	26.29	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	26.1	0	BX	0	26.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	26.7	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	27.4	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	28.1	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	28.7	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	29.4	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	30.1	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	30.7	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	31.4	0	BX	0	26.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	32.1	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	32.7	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	33.4	0	BX	0	26.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	34.1	0	BX	0	26.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	34.7	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	35.4	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	36.1	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	36.7	0	BX	0	26.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	37.4	0	BX	0	26.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	38.1	0	BX	0	26.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	38.7	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	39.4	0	BX	0	26.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	40.1	0	BX	0	26.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	40.7	0	BX	0	26.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	41.4	0	BX	0	26.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	42.1	0	BX	0	26.20	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	42.7	0	BX	0	26.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	43.4	0	BX	0	26.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	44.1	0	BX	0	26.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	44.7	0	BX	0	26.06	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	45.4	0	BX	0	26.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	46.1	0	BX	0	25.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	46.7	0	BX	0	25.95	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	47.4	0	BX	0	25.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	48.1	0	BX	0	25.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	48.7	0	BX	0	25.79	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	49.4	0	BX	0	25.70	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	50.1	0	BX	0	25.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	50.7	0	BX	0	25.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	51.4	0	BX	0	25.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	52.1	0	BX	0	25.37	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	52.7	0	BX	0	25.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	53.4	0	BX	0	25.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	54.0	0	BX	0	25.20	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	54.7	0	BX	0	25.12	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	55.4	0	BX	0	25.04	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	56.0	0	BX	0	25.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	56.7	0	BX	0	24.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	57.4	0	BX	0	24.87	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	58.0	0	BX	0	24.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	58.7	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	59.4	0	BX	0	24.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	60.0	0	BX	0	24.79	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	60.7	0	BX	0	24.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	61.4	0	BX	0	24.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	62.0	0	BX	0	24.68	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	62.7	0	BX	0	24.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	63.4	0	BX	0	24.62	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	64.0	0	BX	0	24.62	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	64.7	0	BX	0	24.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	65.4	0	BX	0	24.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	66.0	0	BX	0	24.54	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	66.7	0	BX	0	24.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	67.3	0	BX	0	24.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	68.0	0	BX	0	24.54	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	68.7	0	BX	0	24.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	69.3	0	BX	0	24.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	70.0	0	BX	0	24.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	70.7	0	BX	0	24.45	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	71.3	0	BX	0	24.45	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	72.0	0	BX	0	24.45	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	72.7	0	BX	0	24.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	73.3	0	BX	0	24.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	74.0	0	BX	0	24.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	74.7	0	BX	0	24.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	75.3	0	BX	0	24.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	76.0	0	BX	0	24.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	76.6	0	BX	0	24.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	77.3	0	BX	0	24.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	78.0	0	BX	0	24.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	78.6	0	BX	0	24.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	79.3	0	BX	0	24.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	80.0	0	BX	0	24.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	80.6	0	BX	0	24.62	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	81.3	0	BX	0	24.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	82.0	0	BX	0	24.70	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	82.6	0	BX	0	24.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	83.3	0	BX	0	24.70	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	83.9	0	BX	0	24.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	84.6	0	BX	0	24.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	85.3	0	BX	0	24.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	85.9	0	BX	0	24.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	86.6	0	BX	0	24.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	87.3	0	BX	0	24.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	87.9	0	BX	0	24.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	88.6	0	BX	0	24.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	89.3	0	BX	0	24.79	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	89.9	0	BX	0	24.79	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	90.6	0	BX	0	24.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	91.2	0	BX	0	24.79	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	91.9	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	92.6	0	BX	0	24.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	93.2	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	93.9	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	94.6	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	95.2	0	BX	0	24.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	95.9	0	BX	0	24.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	96.5	0	BX	0	24.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	97.2	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	97.9	0	BX	0	24.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	98.5	0	BX	0	24.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	99.2	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	99.9	0	BX	0	24.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	100.5	0	BX	0	24.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	101.2	0	BX	0	24.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	101.8	0	BX	0	24.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	102.5	0	BX	0	23.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	103.2	0	BX	0	22.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	103.8	0	BX	0	22.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	104.5	0	BX	0	21.62	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	105.2	0	BX	0	20.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	105.8	0	BX	0	20.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	106.5	0	BX	0	19.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	107.1	0	BX	0	19.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	107.8	0	BX	0	18.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	108.5	0	BX	0	18.54	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	109.1	0	BX	0	18.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	109.8	0	BX	0	18.12	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	110.5	0	BX	0	17.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	111.1	0	BX	0	17.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	111.8	0	BX	0	16.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	112.4	0	BX	0	16.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	113.1	0	BX	0	15.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	113.8	0	BX	0	15.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	114.4	0	BX	0	15.68	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	115.1	0	BX	0	15.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	115.7	0	BX	0	15.64	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	116.4	0	BX	0	15.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	117.1	0	BX	0	15.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	117.7	0	BX	0	15.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	118.4	0	BX	0	15.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	119.0	0	BX	0	15.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	119.7	0	BX	0	15.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	120.4	0	BX	0	15.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	121.0	0	BX	0	15.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	121.7	0	BX	0	15.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	122.4	0	BX	0	15.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	123.0	0	BX	0	14.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	123.7	0	BX	0	14.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	124.3	0	BX	0	14.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	125.0	0	BX	0	14.89	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	125.7	0	BX	0	14.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	126.3	0	BX	0	14.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	127.0	0	BX	0	14.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	127.6	0	BX	0	14.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	128.3	0	BX	0	14.68	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	129.0	0	BX	0	14.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	129.6	0	BX	0	14.64	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	130.3	0	BX	0	14.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	130.9	0	BX	0	14.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	131.6	0	BX	0	14.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	132.3	0	BX	0	14.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	132.9	0	BX	0	14.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	133.6	0	BX	0	14.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	134.2	0	BX	0	14.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	134.9	0	BX	0	14.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	135.6	0	BX	0	14.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	136.2	0	BX	0	14.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	136.9	0	BX	0	14.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	137.5	0	BX	0	14.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	138.2	0	BX	0	14.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	138.9	0	BX	0	14.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	139.5	0	BX	0	14.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	140.2	0	BX	0	14.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	140.8	0	BX	0	14.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	141.5	0	BX	0	14.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	142.2	0	BX	0	14.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	142.8	0	BX	0	14.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	143.5	0	BX	0	14.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	144.1	0	BX	0	14.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	144.8	0	BX	0	14.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	145.5	0	BX	0	14.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	146.1	0	BX	0	14.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	146.8	0	BX	0	14.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	147.4	0	BX	0	14.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	148.1	0	BX	0	14.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	148.7	0	BX	0	14.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	149.4	0	BX	0	14.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	150.1	0	BX	0	14.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	150.7	0	BX	0	14.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	151.4	0	BX	0	14.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	152.0	0	BX	0	14.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	152.7	0	BX	0	14.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	153.4	0	BX	0	14.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	154.0	0	BX	0	14.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	154.7	0	BX	0	14.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	155.3	0	BX	0	14.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	156.0	0	BX	0	14.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	156.7	0	BX	0	14.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	157.3	0	BX	0	14.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	158.0	0	BX	0	14.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	158.6	0	BX	0	14.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	159.3	0	BX	0	14.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	159.9	0	BX	0	14.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	160.6	0	BX	0	14.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	161.3	0	BX	0	14.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	161.9	0	BX	0	14.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	162.6	0	BX	0	14.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	163.2	0	BX	0	14.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	163.9	0	BX	0	14.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	164.6	0	BX	0	14.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	165.2	0	BX	0	14.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	165.9	0	BX	0	14.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	166.5	0	BX	0	14.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	167.2	0	BX	0	14.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	167.8	0	BX	0	14.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	168.5	0	BX	0	14.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	169.2	0	BX	0	14.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	169.8	0	BX	0	14.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	170.5	0	BX	0	14.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	171.1	0	BX	0	14.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	171.8	0	BX	0	14.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	172.4	0	BX	0	14.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	173.1	0	BX	0	14.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	173.8	0	BX	0	14.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	174.4	0	BX	0	14.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	175.1	0	BX	0	14.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	175.7	0	BX	0	14.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	176.4	0	BX	0	14.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	177.0	0	BX	0	13.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	177.7	0	BX	0	13.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	178.4	0	BX	0	13.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	179.0	0	BX	0	13.93	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	179.7	0	BX	0	13.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	180.3	0	BX	0	13.89	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	181.0	0	BX	0	13.85	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	181.6	0	BX	0	13.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	182.3	0	BX	0	13.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	183.0	0	BX	0	13.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	183.6	0	BX	0	13.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	184.3	0	BX	0	13.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	184.9	0	BX	0	13.75	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	185.6	0	BX	0	13.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	186.2	0	BX	0	13.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	186.9	0	BX	0	13.68	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	187.6	0	BX	0	13.68	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	188.2	0	BX	0	13.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	188.9	0	BX	0	13.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	189.5	0	BX	0	13.64	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	190.2	0	BX	0	13.64	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	190.8	0	BX	0	13.64	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	191.5	0	BX	0	13.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	192.1	0	BX	0	13.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	192.8	0	BX	0	13.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	193.5	0	BX	0	13.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	194.1	0	BX	0	13.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	194.8	0	BX	0	13.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	195.4	0	BX	0	13.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	196.1	0	BX	0	13.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	196.7	0	BX	0	13.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	197.4	0	BX	0	13.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	198.0	0	BX	0	13.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	198.7	0	BX	0	13.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	199.4	0	BX	0	13.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	200.0	0	BX	0	13.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	200.7	0	BX	0	13.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	201.3	0	BX	0	13.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	202.0	0	BX	0	13.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	202.6	0	BX	0	13.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	203.3	0	BX	0	13.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	203.9	0	BX	0	13.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	204.6	0	BX	0	13.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	205.3	0	BX	0	13.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	205.9	0	BX	0	13.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	206.6	0	BX	0	13.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	207.2	0	BX	0	13.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	207.9	0	BX	0	13.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	208.5	0	BX	0	13.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	209.2	0	BX	0	13.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	209.8	0	BX	0	13.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	210.5	0	BX	0	13.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	211.2	0	BX	0	13.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	211.8	0	BX	0	13.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	212.5	0	BX	0	13.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	213.1	0	BX	0	13.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	213.8	0	BX	0	13.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	214.4	0	BX	0	13.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	215.1	0	BX	0	13.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	215.7	0	BX	0	13.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	216.4	0	BX	0	13.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	217.0	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	217.7	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	218.4	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	219.0	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	219.7	0	BX	0	13.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	220.3	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	221.0	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	221.6	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	222.3	0	BX	0	13.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	222.9	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	223.6	0	BX	0	13.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	224.2	0	BX	0	13.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	224.9	0	BX	0	13.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	225.5	0	BX	0	13.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	226.2	0	BX	0	13.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	226.9	0	BX	0	13.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	227.5	0	BX	0	13.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	228.2	0	BX	0	13.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	228.8	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	229.5	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	230.1	0	BX	0	13.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	230.8	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	231.4	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	232.1	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	232.7	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	233.4	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	234.0	0	BX	0	13.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	234.7	0	BX	0	13.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	235.3	0	BX	0	13.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	236.0	0	BX	0	13.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	236.7	0	BX	0	13.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	237.3	0	BX	0	13.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	238.0	0	BX	0	13.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	238.6	0	BX	0	13.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	239.3	0	BX	0	13.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	239.9	0	BX	0	13.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	240.6	0	BX	0	13.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	241.2	0	BX	0	13.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	241.9	0	BX	0	13.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	242.5	0	BX	0	13.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	243.2	0	BX	0	13.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	243.8	0	BX	0	13.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	244.5	0	BX	0	13.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	245.1	0	BX	0	13.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	245.8	0	BX	0	13.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	246.4	0	BX	0	13.06	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	247.1	0	BX	0	13.06	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	247.7	0	BX	0	13.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	248.4	0	BX	0	13.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	249.1	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	249.7	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	250.4	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	251.0	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	251.7	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	252.3	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	253.0	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	253.6	0	BX	0	13.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	254.3	0	BX	0	13.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	254.9	0	BX	0	13.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	255.6	0	BX	0	13.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	256.2	0	BX	0	13.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	256.9	0	BX	0	12.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	257.5	0	BX	0	12.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	258.2	0	BX	0	12.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	258.8	0	BX	0	12.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	259.5	0	BX	0	12.93	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	260.1	0	BX	0	12.85	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	260.8	0	BX	0	12.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	261.4	0	BX	0	12.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	262.1	0	BX	0	12.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	262.7	0	BX	0	12.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	263.4	0	BX	0	12.75	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	264.0	0	BX	0	12.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	264.7	0	BX	0	12.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	265.3	0	BX	0	12.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	266.0	0	BX	0	12.68	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	266.6	0	BX	0	12.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	267.3	0	BX	0	12.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	267.9	0	BX	0	12.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	268.6	0	BX	0	12.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	269.2	0	BX	0	12.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	269.9	0	BX	0	12.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	270.5	0	BX	0	12.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	271.2	0	BX	0	12.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	271.8	0	BX	0	12.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	272.5	0	BX	0	12.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	273.2	0	BX	0	12.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	273.8	0	BX	0	12.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	274.5	0	BX	0	12.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	275.1	0	BX	0	12.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	275.8	0	BX	0	12.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	276.4	0	BX	0	12.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	277.1	0	BX	0	12.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	277.7	0	BX	0	12.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	278.4	0	BX	0	12.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	279.0	0	BX	0	12.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	279.7	0	BX	0	12.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	280.3	0	BX	0	12.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	281.0	0	BX	0	12.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	281.6	0	BX	0	12.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	282.3	0	BX	0	12.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	282.9	0	BX	0	12.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	283.6	0	BX	0	12.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	284.2	0	BX	0	12.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	284.9	0	BX	0	12.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	285.5	0	BX	0	12.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	286.2	0	BX	0	12.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	286.8	0	BX	0	12.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	287.5	0	BX	0	12.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	288.1	0	BX	0	12.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	288.7	0	BX	0	12.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	289.4	0	BX	0	12.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	290.0	0	BX	0	12.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	290.7	0	BX	0	12.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	291.3	0	BX	0	12.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	292.0	0	BX	0	12.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	292.6	0	BX	0	12.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	293.3	0	BX	0	12.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	293.9	0	BX	0	12.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	294.6	0	BX	0	12.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	295.2	0	BX	0	12.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	295.9	0	BX	0	12.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	296.5	0	BX	0	11.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	297.2	0	BX	0	11.93	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	297.8	0	BX	0	11.89	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	298.5	0	BX	0	11.85	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	299.1	0	BX	0	11.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	299.8	0	BX	0	11.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	300.4	0	BX	0	11.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	301.1	0	BX	0	11.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	301.7	0	BX	0	11.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	302.4	0	BX	0	11.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	303.0	0	BX	0	11.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	303.7	0	BX	0	11.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	304.3	0	BX	0	11.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	305.0	0	BX	0	11.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	305.6	0	BX	0	11.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	306.3	0	BX	0	11.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	306.9	0	BX	0	11.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	307.6	0	BX	0	11.64	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	308.2	0	BX	0	11.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	308.9	0	BX	0	11.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	309.5	0	BX	0	11.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	310.2	0	BX	0	11.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	310.8	0	BX	0	11.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	311.5	0	BX	0	11.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	312.1	0	BX	0	11.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	312.7	0	BX	0	11.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	313.4	0	BX	0	11.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	314.0	0	BX	0	11.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	314.7	0	BX	0	11.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	315.3	0	BX	0	11.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	316.0	0	BX	0	11.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	316.6	0	BX	0	11.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	317.3	0	BX	0	11.43	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	317.9	0	BX	0	11.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	318.6	0	BX	0	11.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	319.2	0	BX	0	11.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	319.9	0	BX	0	11.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	320.5	0	BX	0	11.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	321.2	0	BX	0	11.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	321.8	0	BX	0	11.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	322.5	0	BX	0	11.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	323.1	0	BX	0	11.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	323.8	0	BX	0	11.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	324.4	0	BX	0	11.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	325.0	0	BX	0	11.06	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	325.7	0	BX	0	11.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	326.3	0	BX	0	11.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	327.0	0	BX	0	11.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	327.6	0	BX	0	11.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	328.3	0	BX	0	11.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	328.9	0	BX	0	10.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	329.6	0	BX	0	10.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	330.2	0	BX	0	10.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	330.9	0	BX	0	10.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	331.5	0	BX	0	10.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	332.2	0	BX	0	10.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	332.8	0	BX	0	10.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	333.5	0	BX	0	10.85	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	334.1	0	BX	0	10.81	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	334.7	0	BX	0	10.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	335.4	0	BX	0	10.75	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	336.0	0	BX	0	10.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	336.7	0	BX	0	10.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	337.3	0	BX	0	10.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	338.0	0	BX	0	10.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	338.6	0	BX	0	10.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	339.3	0	BX	0	10.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	339.9	0	BX	0	10.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	340.6	0	BX	0	10.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	341.2	0	BX	0	10.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	341.8	0	BX	0	10.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	342.5	0	BX	0	10.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	343.1	0	BX	0	10.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	343.8	0	BX	0	10.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	344.4	0	BX	0	10.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	345.1	0	BX	0	10.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	345.7	0	BX	0	9.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	346.4	0	BX	0	9.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	347.0	0	BX	0	9.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	347.7	0	BX	0	9.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	348.3	0	BX	0	9.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	348.9	0	BX	0	9.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	349.6	0	BX	0	9.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	350.2	0	BX	0	9.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	350.9	0	BX	0	9.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	351.5	0	BX	0	9.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	352.2	0	BX	0	9.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	352.8	0	BX	0	9.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	353.5	0	BX	0	9.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	354.1	0	BX	0	9.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	354.8	0	BX	0	9.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	355.4	0	BX	0	9.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	356.0	0	BX	0	9.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	356.7	0	BX	0	9.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	357.3	0	BX	0	9.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	358.0	0	BX	0	8.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	358.6	0	BX	0	8.97	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	359.3	0	BX	0	8.93	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	359.9	0	BX	0	8.93	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	360.6	0	BX	0	8.89	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	361.2	0	BX	0	8.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	361.8	0	BX	0	8.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	362.5	0	BX	0	8.85	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	363.1	0	BX	0	8.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	363.8	0	BX	0	8.77	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	364.4	0	BX	0	8.72	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	365.1	0	BX	0	8.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	365.7	0	BX	0	8.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	366.4	0	BX	0	8.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	367.0	0	BX	0	8.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	367.6	0	BX	0	8.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	368.3	0	BX	0	8.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	368.9	0	BX	0	8.60	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	369.6	0	BX	0	8.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	370.2	0	BX	0	8.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	370.9	0	BX	0	8.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	371.5	0	BX	0	8.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	372.1	0	BX	0	8.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	372.8	0	BX	0	8.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	373.4	0	BX	0	8.56	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	374.1	0	BX	0	8.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	374.7	0	BX	0	8.52	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	375.4	0	BX	0	8.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	376.0	0	BX	0	8.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	376.7	0	BX	0	8.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	377.3	0	BX	0	8.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	377.9	0	BX	0	8.47	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	378.6	0	BX	0	8.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	379.2	0	BX	0	8.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	379.9	0	BX	0	8.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	380.5	0	BX	0	8.39	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	381.2	0	BX	0	8.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	381.8	0	BX	0	8.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	382.4	0	BX	0	8.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	383.1	0	BX	0	8.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	383.7	0	BX	0	8.35	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	384.4	0	BX	0	8.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	385.0	0	BX	0	8.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	385.7	0	BX	0	8.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	386.3	0	BX	0	8.31	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	386.9	0	BX	0	8.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	387.6	0	BX	0	8.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	388.2	0	BX	0	8.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	388.9	0	BX	0	8.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	389.5	0	BX	0	8.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	390.1	0	BX	0	8.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	390.8	0	BX	0	8.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	391.4	0	BX	0	8.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	392.1	0	BX	0	8.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	392.7	0	BX	0	8.27	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	393.4	0	BX	0	8.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	394.0	0	BX	0	8.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	394.6	0	BX	0	8.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	395.3	0	BX	0	8.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	395.9	0	BX	0	8.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	396.6	0	BX	0	8.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	397.2	0	BX	0	8.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	397.9	0	BX	0	8.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	398.5	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	399.1	0	BX	0	8.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	399.8	0	BX	0	8.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	400.4	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	401.1	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	401.7	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	402.3	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	403.0	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	403.6	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	404.3	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	404.9	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	405.6	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	406.2	0	BX	0	8.22	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	406.8	0	BX	0	8.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	407.5	0	BX	0	8.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	408.1	0	BX	0	8.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	408.8	0	BX	0	8.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	409.4	0	BX	0	8.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	410.0	0	BX	0	8.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	410.7	0	BX	0	8.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	411.3	0	BX	0	8.18	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	412.0	0	BX	0	8.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	412.6	0	BX	0	8.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	413.2	0	BX	0	8.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	413.9	0	BX	0	8.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	414.5	0	BX	0	8.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	415.2	0	BX	0	8.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	415.8	0	BX	0	8.14	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	416.4	0	BX	0	8.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	417.1	0	BX	0	8.10	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	417.7	0	BX	0	8.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	418.4	0	BX	0	8.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	419.0	0	BX	0	8.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	419.6	0	BX	0	8.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	420.3	0	BX	0	8.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	420.9	0	BX	0	8.02	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	421.6	0	BX	0	8.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	422.2	0	BX	0	8.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	422.8	0	BX	0	8.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	423.5	0	BX	0	8.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	424.1	0	BX	0	8.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	424.8	0	BX	0	7.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	425.4	0	BX	0	8.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	426.0	0	BX	0	8.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	426.7	0	BX	0	7.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	427.3	0	BX	0	7.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	428.0	0	BX	0	7.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	428.6	0	BX	0	7.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	429.2	0	BX	0	7.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	429.9	0	BX	0	7.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	430.5	0	BX	0	7.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	431.2	0	BX	0	7.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	431.8	0	BX	0	7.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	432.4	0	BX	0	7.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	433.1	0	BX	0	7.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	433.7	0	BX	0	7.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	434.4	0	BX	0	7.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	435.0	0	BX	0	7.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	435.6	0	BX	0	7.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	436.3	0	BX	0	7.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	436.9	0	BX	0	7.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	437.6	0	BX	0	7.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	438.2	0	BX	0	7.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	438.8	0	BX	0	7.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	439.5	0	BX	0	7.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	440.1	0	BX	0	7.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	440.8	0	BX	0	7.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	441.4	0	BX	0	7.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	442.0	0	BX	0	7.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	442.7	0	BX	0	7.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	443.3	0	BX	0	7.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	443.9	0	BX	0	7.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	444.6	0	BX	0	7.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	445.2	0	BX	0	7.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	445.9	0	BX	0	7.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	446.5	0	BX	0	7.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	447.1	0	BX	0	7.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	447.8	0	BX	0	7.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	448.4	0	BX	0	7.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	449.1	0	BX	0	7.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	449.7	0	BX	0	7.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	450.3	0	BX	0	7.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	451.0	0	BX	0	7.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	451.6	0	BX	0	7.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	452.2	0	BX	0	7.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	452.9	0	BX	0	7.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	453.5	0	BX	0	7.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	454.2	0	BX	0	7.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	454.8	0	BX	0	7.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	455.4	0	BX	0	7.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	456.1	0	BX	0	7.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	456.7	0	BX	0	7.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	457.3	0	BX	0	7.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	458.0	0	BX	0	7.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	458.6	0	BX	0	7.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	459.3	0	BX	0	7.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	459.9	0	BX	0	7.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	460.5	0	BX	0	7.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	461.2	0	BX	0	7.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	461.8	0	BX	0	7.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	462.4	0	BX	0	7.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	463.1	0	BX	0	7.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	463.7	0	BX	0	7.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	464.4	0	BX	0	7.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	465.0	0	BX	0	7.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	465.6	0	BX	0	7.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	466.3	0	BX	0	7.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	466.9	0	BX	0	7.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	467.5	0	BX	0	7.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	468.2	0	BX	0	7.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	468.8	0	BX	0	7.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	469.5	0	BX	0	7.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	470.1	0	BX	0	7.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	470.7	0	BX	0	7.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	471.4	0	BX	0	7.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	472.0	0	BX	0	7.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	472.6	0	BX	0	7.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	473.3	0	BX	0	7.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	473.9	0	BX	0	7.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	474.5	0	BX	0	7.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	475.2	0	BX	0	7.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	475.8	0	BX	0	7.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	476.5	0	BX	0	7.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	477.1	0	BX	0	7.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	477.7	0	BX	0	7.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	478.4	0	BX	0	7.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	479.0	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	479.6	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	480.3	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	480.9	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	481.5	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	482.2	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	482.8	0	BX	0	7.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	483.4	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	484.1	0	BX	0	7.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	484.7	0	BX	0	7.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	485.4	0	BX	0	7.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	486.0	0	BX	0	7.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	486.6	0	BX	0	7.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	487.3	0	BX	0	7.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	487.9	0	BX	0	7.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	488.5	0	BX	0	7.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	489.2	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	489.8	0	BX	0	7.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	490.4	0	BX	0	7.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	491.1	0	BX	0	7.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	491.7	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	492.3	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	493.0	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	493.6	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	494.3	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	494.9	0	BX	0	7.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	495.5	0	BX	0	7.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	496.2	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	496.8	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	497.4	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	498.1	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	498.7	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	499.3	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	500.0	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	500.6	0	BX	0	6.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	501.2	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	501.9	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	502.5	0	BX	0	6.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	503.1	0	BX	0	6.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	503.8	0	BX	0	6.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	504.4	0	BX	0	6.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	505.0	0	BX	0	6.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	505.7	0	BX	0	6.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	506.3	0	BX	0	6.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	506.9	0	BX	0	6.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	507.6	0	BX	0	6.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	508.2	0	BX	0	6.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	508.8	0	BX	0	6.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	509.5	0	BX	0	6.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	510.1	0	BX	0	6.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	510.7	0	BX	0	6.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	511.4	0	BX	0	6.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	512.0	0	BX	0	6.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	512.6	0	BX	0	6.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	513.3	0	BX	0	6.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	513.9	0	BX	0	6.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	514.5	0	BX	0	6.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	515.2	0	BX	0	6.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	515.8	0	BX	0	6.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	516.4	0	BX	0	6.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	517.1	0	BX	0	6.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	517.7	0	BX	0	6.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	518.3	0	BX	0	6.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	519.0	0	BX	0	6.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	519.6	0	BX	0	6.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	520.2	0	BX	0	6.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	520.9	0	BX	0	6.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	521.5	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	522.1	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	522.8	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	523.4	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	524.0	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	524.7	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	525.3	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	525.9	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	526.6	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	527.2	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	527.8	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	528.5	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	529.1	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	529.7	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	530.4	0	BX	0	6.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	531.0	0	BX	0	6.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	531.6	0	BX	0	6.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	532.3	0	BX	0	6.75	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	532.9	0	BX	0	6.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	533.5	0	BX	0	6.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	534.2	0	BX	0	6.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	534.8	0	BX	0	6.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	535.4	0	BX	0	6.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	536.1	0	BX	0	6.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	536.7	0	BX	0	6.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	537.3	0	BX	0	6.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	538.0	0	BX	0	6.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	538.6	0	BX	0	6.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	539.2	0	BX	0	6.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	539.9	0	BX	0	6.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	540.5	0	BX	0	6.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	541.1	0	BX	0	6.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	541.7	0	BX	0	6.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	542.4	0	BX	0	6.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	543.0	0	BX	0	6.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	543.6	0	BX	0	6.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	544.3	0	BX	0	6.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	544.9	0	BX	0	6.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	545.5	0	BX	0	6.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	546.2	0	BX	0	6.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	546.8	0	BX	0	6.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	547.4	0	BX	0	6.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	548.1	0	BX	0	6.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	548.7	0	BX	0	6.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	549.3	0	BX	0	6.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	550.0	0	BX	0	6.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	550.6	0	BX	0	6.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	551.2	0	BX	0	6.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	551.8	0	BX	0	6.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	552.5	0	BX	0	6.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	553.1	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	553.7	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	554.4	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	555.0	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	555.6	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	556.3	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	556.9	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	557.5	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	558.2	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	558.8	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	559.4	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	560.0	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	560.7	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	561.3	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	561.9	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	562.6	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	563.2	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	563.8	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	564.5	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	565.1	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	565.7	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	566.3	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	567.0	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	567.6	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	568.2	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	568.9	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	569.5	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	570.1	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	570.8	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	571.4	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	572.0	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	572.6	0	BX	0	6.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	573.3	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	573.9	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	574.5	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	575.2	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	575.8	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	576.4	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	577.0	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	577.7	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	578.3	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	578.9	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	579.6	0	BX	0	6.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	580.2	0	BX	0	6.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	580.8	0	BX	0	6.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	581.5	0	BX	0	6.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	582.1	0	BX	0	6.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	582.7	0	BX	0	6.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	583.3	0	BX	0	6.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	584.0	0	BX	0	6.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	584.6	0	BX	0	6.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	585.2	0	BX	0	6.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	585.9	0	BX	0	6.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	586.5	0	BX	0	6.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	587.1	0	BX	0	6.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	587.7	0	BX	0	6.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	588.4	0	BX	0	6.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	589.0	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	589.6	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	590.2	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	590.9	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	591.5	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	592.1	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	592.8	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	593.4	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	594.0	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	594.6	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	595.3	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	595.9	0	BX	0	6.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	596.5	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	597.2	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	597.8	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	598.4	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	599.0	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	599.7	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	600.3	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	600.9	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	601.5	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	602.2	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	602.8	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	603.4	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	604.1	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	604.7	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	605.3	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	605.9	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	606.6	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	607.2	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	607.8	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	608.4	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	609.1	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	609.7	0	BX	0	6.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	610.3	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	611.0	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	611.6	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	612.2	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	612.8	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	613.5	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	614.1	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	614.7	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	615.3	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	616.0	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	616.6	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	617.2	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	617.8	0	BX	0	6.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	618.5	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	619.1	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	619.7	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	620.3	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	621.0	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	621.6	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	622.2	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	622.9	0	BX	0	6.30	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	623.5	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	624.1	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	624.7	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	625.4	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	626.0	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	626.6	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	627.2	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	627.9	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	628.5	0	BX	0	6.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	629.1	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	629.7	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	630.4	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	631.0	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	631.6	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	632.2	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	632.9	0	BX	0	6.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	633.5	0	BX	0	6.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	634.1	0	BX	0	6.25	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	634.7	0	BX	0	6.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	635.4	0	BX	0	6.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	636.0	0	BX	0	6.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	636.6	0	BX	0	6.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	637.2	0	BX	0	6.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	637.9	0	BX	0	6.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	638.5	0	BX	0	6.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	639.1	0	BX	0	6.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	639.7	0	BX	0	6.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	640.4	0	BX	0	6.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	641.0	0	BX	0	6.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	641.6	0	BX	0	6.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	642.2	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	642.9	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	643.5	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	644.1	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	644.7	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	645.4	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	646.0	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	646.6	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	647.2	0	BX	0	6.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	647.8	0	BX	0	6.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	648.5	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	649.1	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	649.7	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	650.3	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	651.0	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	651.6	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	652.2	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	652.8	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	653.5	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	654.1	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	654.7	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	655.3	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	656.0	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	656.6	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	657.2	0	BX	0	6.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	657.8	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	658.4	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	659.1	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	659.7	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	660.3	0	BX	0	6.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	660.9	0	BX	0	6.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	661.6	0	BX	0	6.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	662.2	0	BX	0	6.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	662.8	0	BX	0	6.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	663.4	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	664.1	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	664.7	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	665.3	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	665.9	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	666.5	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	667.2	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	667.8	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	668.4	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	669.0	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	669.7	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	670.3	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	670.9	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	671.5	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	672.2	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	672.8	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	673.4	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	674.0	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	674.6	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	675.3	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	675.9	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	676.5	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	677.1	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	677.7	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	678.4	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	679.0	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	679.6	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	680.2	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	680.9	0	BX	0	6.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	681.5	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	682.1	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	682.7	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	683.3	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	684.0	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	684.6	0	BX	0	6.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	685.2	0	BX	0	6.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	685.8	0	BX	0	6.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	686.5	0	BX	0	6.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	687.1	0	BX	0	6.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	687.7	0	BX	0	6.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	688.3	0	BX	0	6.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	688.9	0	BX	0	6.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	689.6	0	BX	0	6.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	690.2	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	690.8	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	691.4	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	692.0	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	692.7	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	693.3	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	693.9	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	694.5	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	695.1	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	695.8	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	696.4	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	697.0	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	697.6	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	698.2	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	698.9	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	699.5	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	700.1	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	700.7	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	701.3	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	702.0	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	702.6	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	703.2	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	703.8	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	704.4	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	705.1	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	705.7	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	706.3	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	706.9	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	707.5	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	708.2	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	708.8	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	709.4	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	710.0	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	710.6	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	711.3	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	711.9	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	712.5	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	713.1	0	BX	0	5.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	713.7	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	714.4	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	715.0	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	715.6	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	716.2	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	716.8	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	717.5	0	BX	0	5.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	718.1	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	718.7	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	719.3	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	719.9	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	720.5	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	721.2	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	721.8	0	BX	0	5.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	722.4	0	BX	0	5.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	723.0	0	BX	0	5.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	723.6	0	BX	0	5.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	724.3	0	BX	0	5.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	724.9	0	BX	0	5.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	725.5	0	BX	0	5.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	726.1	0	BX	0	5.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	726.7	0	BX	0	5.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	727.4	0	BX	0	5.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	728.0	0	BX	0	5.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	728.6	0	BX	0	5.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	729.2	0	BX	0	5.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	729.8	0	BX	0	5.84	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	730.4	0	BX	0	5.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	731.1	0	BX	0	5.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	731.7	0	BX	0	5.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	732.3	0	BX	0	5.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	732.9	0	BX	0	5.82	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	733.5	0	BX	0	5.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	734.2	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	734.8	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	735.4	0	BX	0	5.80	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	736.0	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	736.6	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	737.2	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	737.9	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	738.5	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	739.1	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	739.7	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	740.3	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	740.9	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	741.6	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	742.2	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	742.8	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	743.4	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	744.0	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	744.6	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	745.3	0	BX	0	5.78	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	745.9	0	BX	0	5.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	746.5	0	BX	0	5.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	747.1	0	BX	0	5.76	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	747.7	0	BX	0	5.75	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	748.3	0	BX	0	5.75	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	749.0	0	BX	0	5.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	749.6	0	BX	0	5.73	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	750.2	0	BX	0	5.71	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	750.8	0	BX	0	5.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	751.4	0	BX	0	5.69	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	752.0	0	BX	0	5.67	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	752.7	0	BX	0	5.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	753.3	0	BX	0	5.65	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	753.9	0	BX	0	5.63	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	754.5	0	BX	0	5.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	755.1	0	BX	0	5.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	755.7	0	BX	0	5.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	756.4	0	BX	0	5.61	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	757.0	0	BX	0	5.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	757.6	0	BX	0	5.59	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	758.2	0	BX	0	5.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	758.8	0	BX	0	5.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	759.4	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	760.1	0	BX	0	5.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	760.7	0	BX	0	5.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	761.3	0	BX	0	5.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	761.9	0	BX	0	5.57	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	762.5	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	763.1	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	763.8	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	764.4	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	765.0	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	765.6	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	766.2	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	766.8	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	767.4	0	BX	0	5.55	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	768.1	0	BX	0	5.53	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	768.7	0	BX	0	5.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	769.3	0	BX	0	5.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	769.9	0	BX	0	5.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	770.5	0	BX	0	5.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	771.1	0	BX	0	5.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	771.8	0	BX	0	5.51	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	772.4	0	BX	0	5.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	773.0	0	BX	0	5.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	773.6	0	BX	0	5.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	774.2	0	BX	0	5.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	774.8	0	BX	0	5.50	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	775.4	0	BX	0	5.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	776.1	0	BX	0	5.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	776.7	0	BX	0	5.48	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	777.3	0	BX	0	5.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	777.9	0	BX	0	5.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	778.5	0	BX	0	5.46	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	779.1	0	BX	0	5.44	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	779.7	0	BX	0	5.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	780.4	0	BX	0	5.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	781.0	0	BX	0	5.42	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	781.6	0	BX	0	5.40	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	782.2	0	BX	0	5.38	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	782.8	0	BX	0	5.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	783.4	0	BX	0	5.36	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	784.0	0	BX	0	5.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	784.7	0	BX	0	5.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	785.3	0	BX	0	5.34	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	785.9	0	BX	0	5.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	786.5	0	BX	0	5.32	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	787.1	0	BX	0	5.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	787.7	0	BX	0	5.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	788.3	0	BX	0	5.28	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	789.0	0	BX	0	5.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	789.6	0	BX	0	5.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	790.2	0	BX	0	5.26	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	790.8	0	BX	0	5.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	791.4	0	BX	0	5.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	792.0	0	BX	0	5.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	792.6	0	BX	0	5.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	793.2	0	BX	0	5.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	793.9	0	BX	0	5.23	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	794.5	0	BX	0	5.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	795.1	0	BX	0	5.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	795.7	0	BX	0	5.21	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	796.3	0	BX	0	5.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	796.9	0	BX	0	5.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	797.5	0	BX	0	5.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	798.2	0	BX	0	5.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	798.8	0	BX	0	5.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	799.4	0	BX	0	5.19	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	800.0	0	BX	0	5.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	800.6	0	BX	0	5.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	801.2	0	BX	0	5.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	801.8	0	BX	0	5.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	802.4	0	BX	0	5.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	803.1	0	BX	0	5.17	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	803.7	0	BX	0	5.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	804.3	0	BX	0	5.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	804.9	0	BX	0	5.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	805.5	0	BX	0	5.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	806.1	0	BX	0	5.15	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	806.7	0	BX	0	5.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	807.3	0	BX	0	5.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	808.0	0	BX	0	5.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	808.6	0	BX	0	5.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	809.2	0	BX	0	5.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	809.8	0	BX	0	5.13	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	810.4	0	BX	0	5.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	811.0	0	BX	0	5.11	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	811.6	0	BX	0	5.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	812.2	0	BX	0	5.09	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	812.9	0	BX	0	5.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	813.5	0	BX	0	5.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	814.1	0	BX	0	5.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	814.7	0	BX	0	5.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	815.3	0	BX	0	5.07	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	815.9	0	BX	0	5.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	816.5	0	BX	0	5.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	817.1	0	BX	0	5.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	817.7	0	BX	0	5.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	818.4	0	BX	0	5.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	819.0	0	BX	0	5.05	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	819.6	0	BX	0	5.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	820.2	0	BX	0	5.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	820.8	0	BX	0	5.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	821.4	0	BX	0	5.03	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	822.0	0	BX	0	5.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	822.6	0	BX	0	5.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	823.3	0	BX	0	5.01	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	823.9	0	BX	0	5.00	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	824.5	0	BX	0	4.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	825.1	0	BX	0	4.98	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	825.7	0	BX	0	4.96	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	826.3	0	BX	0	4.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	826.9	0	BX	0	4.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	827.5	0	BX	0	4.94	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	828.1	0	BX	0	4.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	828.8	0	BX	0	4.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	829.4	0	BX	0	4.92	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	830.0	0	BX	0	4.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	830.6	0	BX	0	4.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	831.2	0	BX	0	4.90	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	831.8	0	BX	0	4.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	832.4	0	BX	0	4.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	833.0	0	BX	0	4.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	833.6	0	BX	0	4.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	834.2	0	BX	0	4.88	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	834.9	0	BX	0	4.86	0
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	835.5	0	BX	0	4.92	
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	836.1	0	BX	0	7.28	
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	836.7	0	BX	0	15.65	
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	837.3	0	BX	0	22.53	
@9062__2006440	009	C	08/10/2006	14:49	-22.6450	1.7908	0	837.9	0	BX	0	26.88	
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	0.7	0	BX	0	26.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	1.3	0	BX	0	26.45	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	2.0	0	BX	0	26.37	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	2.7	0	BX	0	26.37	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	3.3	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	4.0	0	BX	0	26.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	4.7	0	BX	0	26.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	5.4	0	BX	0	26.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	6.0	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	6.7	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	7.4	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	8.0	0	BX	0	26.37	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	8.7	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	9.4	0	BX	0	26.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	10.0	0	BX	0	26.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	10.7	0	BX	0	26.37	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	11.4	0	BX	0	26.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	12.0	0	BX	0	26.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	12.7	0	BX	0	26.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	13.4	0	BX	0	26.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	14.0	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	14.7	0	BX	0	26.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	15.4	0	BX	0	26.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	16.0	0	BX	0	26.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	16.7	0	BX	0	26.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	17.4	0	BX	0	26.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	18.0	0	BX	0	26.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	18.7	0	BX	0	26.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	19.4	0	BX	0	26.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	20.1	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	20.7	0	BX	0	26.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	21.4	0	BX	0	26.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	22.1	0	BX	0	26.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	22.7	0	BX	0	26.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	23.4	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	24.1	0	BX	0	26.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	24.7	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	25.4	0	BX	0	26.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	26.1	0	BX	0	26.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	26.7	0	BX	0	26.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	27.4	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	28.1	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	28.7	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	29.4	0	BX	0	26.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	30.1	0	BX	0	26.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	30.7	0	BX	0	26.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	31.4	0	BX	0	26.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	32.1	0	BX	0	26.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	32.7	0	BX	0	26.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	33.4	0	BX	0	26.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	34.1	0	BX	0	26.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	34.7	0	BX	0	26.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	35.4	0	BX	0	26.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	36.1	0	BX	0	26.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	36.7	0	BX	0	26.20	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	37.4	0	BX	0	26.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	38.1	0	BX	0	26.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	38.7	0	BX	0	26.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	39.4	0	BX	0	26.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	40.1	0	BX	0	25.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	40.7	0	BX	0	25.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	41.4	0	BX	0	25.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	42.1	0	BX	0	25.79	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	42.7	0	BX	0	25.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	43.4	0	BX	0	25.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	44.1	0	BX	0	25.54	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	44.7	0	BX	0	25.45	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	45.4	0	BX	0	25.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	46.1	0	BX	0	25.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	46.7	0	BX	0	25.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	47.4	0	BX	0	25.29	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	48.1	0	BX	0	25.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	48.7	0	BX	0	25.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	49.4	0	BX	0	25.20	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	50.1	0	BX	0	25.20	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	50.7	0	BX	0	25.20	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	51.4	0	BX	0	25.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	52.1	0	BX	0	25.12	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	52.7	0	BX	0	25.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	53.4	0	BX	0	24.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	54.0	0	BX	0	24.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	54.7	0	BX	0	24.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	55.4	0	BX	0	24.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	56.0	0	BX	0	24.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	56.7	0	BX	0	24.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	57.4	0	BX	0	24.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	58.0	0	BX	0	24.70	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	58.7	0	BX	0	24.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	59.4	0	BX	0	24.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	60.0	0	BX	0	24.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	60.7	0	BX	0	24.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	61.4	0	BX	0	24.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	62.0	0	BX	0	24.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	62.7	0	BX	0	24.54	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	63.4	0	BX	0	24.54	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	64.0	0	BX	0	24.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	64.7	0	BX	0	24.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	65.4	0	BX	0	24.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	66.0	0	BX	0	24.70	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	66.7	0	BX	0	24.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	67.3	0	BX	0	24.79	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	68.0	0	BX	0	24.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	68.7	0	BX	0	24.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	69.3	0	BX	0	24.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	70.0	0	BX	0	24.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	70.7	0	BX	0	24.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	71.3	0	BX	0	24.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	72.0	0	BX	0	24.87	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	72.7	0	BX	0	24.87	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	73.3	0	BX	0	24.87	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	74.0	0	BX	0	24.87	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	74.7	0	BX	0	24.87	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	75.3	0	BX	0	24.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	76.0	0	BX	0	24.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	76.6	0	BX	0	24.87	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	77.3	0	BX	0	24.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	78.0	0	BX	0	24.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	78.6	0	BX	0	24.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	79.3	0	BX	0	24.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	80.0	0	BX	0	24.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	80.6	0	BX	0	24.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	81.3	0	BX	0	24.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	82.0	0	BX	0	24.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	82.6	0	BX	0	24.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	83.3	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	83.9	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	84.6	0	BX	0	24.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	85.3	0	BX	0	24.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	85.9	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	86.6	0	BX	0	24.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	87.3	0	BX	0	24.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	87.9	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	88.6	0	BX	0	24.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	89.3	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	89.9	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	90.6	0	BX	0	24.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	91.2	0	BX	0	24.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	91.9	0	BX	0	24.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	92.6	0	BX	0	24.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	93.2	0	BX	0	24.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	93.9	0	BX	0	25.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	94.6	0	BX	0	25.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	95.2	0	BX	0	24.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	95.9	0	BX	0	24.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	96.5	0	BX	0	24.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	97.2	0	BX	0	25.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	97.9	0	BX	0	25.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	98.5	0	BX	0	25.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	99.2	0	BX	0	24.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	99.9	0	BX	0	24.95	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	100.5	0	BX	0	24.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	101.2	0	BX	0	24.70	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	101.8	0	BX	0	23.70	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	102.5	0	BX	0	22.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	103.2	0	BX	0	20.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	103.8	0	BX	0	19.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	104.5	0	BX	0	19.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	105.2	0	BX	0	19.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	105.8	0	BX	0	18.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	106.5	0	BX	0	18.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	107.1	0	BX	0	18.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	107.8	0	BX	0	18.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	108.5	0	BX	0	17.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	109.1	0	BX	0	17.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	109.8	0	BX	0	17.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	110.5	0	BX	0	17.37	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	111.1	0	BX	0	17.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	111.8	0	BX	0	17.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	112.4	0	BX	0	16.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	113.1	0	BX	0	16.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	113.8	0	BX	0	16.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	114.4	0	BX	0	16.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	115.1	0	BX	0	15.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	115.7	0	BX	0	15.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	116.4	0	BX	0	15.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	117.1	0	BX	0	15.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	117.7	0	BX	0	15.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	118.4	0	BX	0	15.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	119.0	0	BX	0	15.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	119.7	0	BX	0	15.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	120.4	0	BX	0	15.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	121.0	0	BX	0	15.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	121.7	0	BX	0	15.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	122.4	0	BX	0	15.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	123.0	0	BX	0	15.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	123.7	0	BX	0	15.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	124.3	0	BX	0	15.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	125.0	0	BX	0	15.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	125.7	0	BX	0	15.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	126.3	0	BX	0	15.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	127.0	0	BX	0	15.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	127.6	0	BX	0	15.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	128.3	0	BX	0	15.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	129.0	0	BX	0	15.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	129.6	0	BX	0	15.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	130.3	0	BX	0	15.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	130.9	0	BX	0	15.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	131.6	0	BX	0	15.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	132.3	0	BX	0	15.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	132.9	0	BX	0	15.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	133.6	0	BX	0	15.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	134.2	0	BX	0	14.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	134.9	0	BX	0	14.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	135.6	0	BX	0	14.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	136.2	0	BX	0	14.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	136.9	0	BX	0	14.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	137.5	0	BX	0	14.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	138.2	0	BX	0	14.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	138.9	0	BX	0	14.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	139.5	0	BX	0	14.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	140.2	0	BX	0	14.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	140.8	0	BX	0	14.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	141.5	0	BX	0	14.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	142.2	0	BX	0	14.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	142.8	0	BX	0	14.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	143.5	0	BX	0	14.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	144.1	0	BX	0	14.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	144.8	0	BX	0	14.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	145.5	0	BX	0	14.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	146.1	0	BX	0	14.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	146.8	0	BX	0	14.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	147.4	0	BX	0	14.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	148.1	0	BX	0	14.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	148.7	0	BX	0	14.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	149.4	0	BX	0	14.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	150.1	0	BX	0	14.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	150.7	0	BX	0	14.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	151.4	0	BX	0	14.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	152.0	0	BX	0	14.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	152.7	0	BX	0	14.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	153.4	0	BX	0	14.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	154.0	0	BX	0	14.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	154.7	0	BX	0	14.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	155.3	0	BX	0	14.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	156.0	0	BX	0	14.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	156.7	0	BX	0	14.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	157.3	0	BX	0	14.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	158.0	0	BX	0	14.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	158.6	0	BX	0	14.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	159.3	0	BX	0	14.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	159.9	0	BX	0	14.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	160.6	0	BX	0	14.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	161.3	0	BX	0	14.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	161.9	0	BX	0	14.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	162.6	0	BX	0	14.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	163.2	0	BX	0	14.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	163.9	0	BX	0	14.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	164.6	0	BX	0	14.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	165.2	0	BX	0	14.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	165.9	0	BX	0	14.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	166.5	0	BX	0	14.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	167.2	0	BX	0	14.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	167.8	0	BX	0	14.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	168.5	0	BX	0	14.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	169.2	0	BX	0	14.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	169.8	0	BX	0	14.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	170.5	0	BX	0	14.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	171.1	0	BX	0	14.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	171.8	0	BX	0	14.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	172.4	0	BX	0	14.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	173.1	0	BX	0	14.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	173.8	0	BX	0	14.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	174.4	0	BX	0	14.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	175.1	0	BX	0	14.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	175.7	0	BX	0	14.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	176.4	0	BX	0	14.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	177.0	0	BX	0	14.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	177.7	0	BX	0	14.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	178.4	0	BX	0	14.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	179.0	0	BX	0	14.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	179.7	0	BX	0	14.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	180.3	0	BX	0	14.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	181.0	0	BX	0	14.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	181.6	0	BX	0	14.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	182.3	0	BX	0	14.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	183.0	0	BX	0	14.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	183.6	0	BX	0	14.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	184.3	0	BX	0	14.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	184.9	0	BX	0	14.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	185.6	0	BX	0	14.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	186.2	0	BX	0	14.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	186.9	0	BX	0	14.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	187.6	0	BX	0	14.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	188.2	0	BX	0	14.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	188.9	0	BX	0	14.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	189.5	0	BX	0	14.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	190.2	0	BX	0	14.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	190.8	0	BX	0	14.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	191.5	0	BX	0	14.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	192.1	0	BX	0	14.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	192.8	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	193.5	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	194.1	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	194.8	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	195.4	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	196.1	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	196.7	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	197.4	0	BX	0	14.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	198.0	0	BX	0	14.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	198.7	0	BX	0	14.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	199.4	0	BX	0	13.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	200.0	0	BX	0	13.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	200.7	0	BX	0	13.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	201.3	0	BX	0	13.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	202.0	0	BX	0	13.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	202.6	0	BX	0	13.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	203.3	0	BX	0	13.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	203.9	0	BX	0	13.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	204.6	0	BX	0	13.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	205.3	0	BX	0	13.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	205.9	0	BX	0	13.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	206.6	0	BX	0	13.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	207.2	0	BX	0	13.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	207.9	0	BX	0	13.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	208.5	0	BX	0	13.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	209.2	0	BX	0	13.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	209.8	0	BX	0	13.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	210.5	0	BX	0	13.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	211.2	0	BX	0	13.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	211.8	0	BX	0	13.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	212.5	0	BX	0	13.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	213.1	0	BX	0	13.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	213.8	0	BX	0	13.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	214.4	0	BX	0	13.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	215.1	0	BX	0	13.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	215.7	0	BX	0	13.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	216.4	0	BX	0	13.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	217.0	0	BX	0	13.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	217.7	0	BX	0	13.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	218.4	0	BX	0	13.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	219.0	0	BX	0	13.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	219.7	0	BX	0	13.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	220.3	0	BX	0	13.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	221.0	0	BX	0	13.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	221.6	0	BX	0	13.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	222.3	0	BX	0	13.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	222.9	0	BX	0	13.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	223.6	0	BX	0	13.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	224.2	0	BX	0	13.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	224.9	0	BX	0	13.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	225.5	0	BX	0	13.50	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	226.2	0	BX	0	13.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	226.9	0	BX	0	13.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	227.5	0	BX	0	13.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	228.2	0	BX	0	13.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	228.8	0	BX	0	13.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	229.5	0	BX	0	13.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	230.1	0	BX	0	13.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	230.8	0	BX	0	13.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	231.4	0	BX	0	13.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	232.1	0	BX	0	13.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	232.7	0	BX	0	13.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	233.4	0	BX	0	13.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	234.0	0	BX	0	13.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	234.7	0	BX	0	13.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	235.3	0	BX	0	13.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	236.0	0	BX	0	13.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	236.7	0	BX	0	13.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	237.3	0	BX	0	13.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	238.0	0	BX	0	13.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	238.6	0	BX	0	13.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	239.3	0	BX	0	13.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	239.9	0	BX	0	13.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	240.6	0	BX	0	13.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	241.2	0	BX	0	13.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	241.9	0	BX	0	13.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	242.5	0	BX	0	13.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	243.2	0	BX	0	13.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	243.8	0	BX	0	13.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	244.5	0	BX	0	13.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	245.1	0	BX	0	13.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	245.8	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	246.4	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	247.1	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	247.7	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	248.4	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	249.1	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	249.7	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	250.4	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	251.0	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	251.7	0	BX	0	13.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	252.3	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	253.0	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	253.6	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	254.3	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	254.9	0	BX	0	13.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	255.6	0	BX	0	13.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	256.2	0	BX	0	13.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	256.9	0	BX	0	13.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	257.5	0	BX	0	13.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	258.2	0	BX	0	13.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	258.8	0	BX	0	13.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	259.5	0	BX	0	13.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	260.1	0	BX	0	13.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	260.8	0	BX	0	13.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	261.4	0	BX	0	13.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	262.1	0	BX	0	13.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	262.7	0	BX	0	13.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	263.4	0	BX	0	13.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	264.0	0	BX	0	13.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	264.7	0	BX	0	13.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	265.3	0	BX	0	13.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	266.0	0	BX	0	13.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	266.6	0	BX	0	13.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	267.3	0	BX	0	13.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	267.9	0	BX	0	13.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	268.6	0	BX	0	13.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	269.2	0	BX	0	13.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	269.9	0	BX	0	13.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	270.5	0	BX	0	13.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	271.2	0	BX	0	13.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	271.8	0	BX	0	13.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	272.5	0	BX	0	13.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	273.2	0	BX	0	13.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	273.8	0	BX	0	13.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	274.5	0	BX	0	13.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	275.1	0	BX	0	12.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	275.8	0	BX	0	12.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	276.4	0	BX	0	12.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	277.1	0	BX	0	12.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	277.7	0	BX	0	12.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	278.4	0	BX	0	12.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	279.0	0	BX	0	12.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	279.7	0	BX	0	12.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	280.3	0	BX	0	12.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	281.0	0	BX	0	12.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	281.6	0	BX	0	12.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	282.3	0	BX	0	12.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	282.9	0	BX	0	12.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	283.6	0	BX	0	12.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	284.2	0	BX	0	12.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	284.9	0	BX	0	12.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	285.5	0	BX	0	12.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	286.2	0	BX	0	12.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	286.8	0	BX	0	12.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	287.5	0	BX	0	12.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	288.1	0	BX	0	12.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	288.7	0	BX	0	12.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	289.4	0	BX	0	12.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	290.0	0	BX	0	12.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	290.7	0	BX	0	12.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	291.3	0	BX	0	12.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	292.0	0	BX	0	12.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	292.6	0	BX	0	12.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	293.3	0	BX	0	12.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	293.9	0	BX	0	12.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	294.6	0	BX	0	12.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	295.2	0	BX	0	12.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	295.9	0	BX	0	12.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	296.5	0	BX	0	12.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	297.2	0	BX	0	12.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	297.8	0	BX	0	12.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	298.5	0	BX	0	12.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	299.1	0	BX	0	12.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	299.8	0	BX	0	12.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	300.4	0	BX	0	12.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	301.1	0	BX	0	12.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	301.7	0	BX	0	12.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	302.4	0	BX	0	12.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	303.0	0	BX	0	12.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	303.7	0	BX	0	12.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	304.3	0	BX	0	12.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	305.0	0	BX	0	12.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	305.6	0	BX	0	12.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	306.3	0	BX	0	12.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	306.9	0	BX	0	12.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	307.6	0	BX	0	12.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	308.2	0	BX	0	12.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	308.9	0	BX	0	12.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	309.5	0	BX	0	12.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	310.2	0	BX	0	12.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	310.8	0	BX	0	12.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	311.5	0	BX	0	12.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	312.1	0	BX	0	12.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	312.7	0	BX	0	12.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	313.4	0	BX	0	12.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	314.0	0	BX	0	12.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	314.7	0	BX	0	12.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	315.3	0	BX	0	12.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	316.0	0	BX	0	12.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	316.6	0	BX	0	12.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	317.3	0	BX	0	12.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	317.9	0	BX	0	12.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	318.6	0	BX	0	12.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	319.2	0	BX	0	12.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	319.9	0	BX	0	12.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	320.5	0	BX	0	12.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	321.2	0	BX	0	11.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	321.8	0	BX	0	11.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	322.5	0	BX	0	11.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	323.1	0	BX	0	11.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	323.8	0	BX	0	11.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	324.4	0	BX	0	11.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	325.0	0	BX	0	11.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	325.7	0	BX	0	11.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	326.3	0	BX	0	11.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	327.0	0	BX	0	11.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	327.6	0	BX	0	11.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	328.3	0	BX	0	11.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	328.9	0	BX	0	11.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	329.6	0	BX	0	11.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	330.2	0	BX	0	11.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	330.9	0	BX	0	11.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	331.5	0	BX	0	11.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	332.2	0	BX	0	11.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	332.8	0	BX	0	11.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	333.5	0	BX	0	11.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	334.1	0	BX	0	11.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	334.7	0	BX	0	11.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	335.4	0	BX	0	11.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	336.0	0	BX	0	11.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	336.7	0	BX	0	11.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	337.3	0	BX	0	11.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	338.0	0	BX	0	11.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	338.6	0	BX	0	11.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	339.3	0	BX	0	11.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	339.9	0	BX	0	11.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	340.6	0	BX	0	11.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	341.2	0	BX	0	11.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	341.8	0	BX	0	11.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	342.5	0	BX	0	11.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	343.1	0	BX	0	11.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	343.8	0	BX	0	11.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	344.4	0	BX	0	11.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	345.1	0	BX	0	11.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	345.7	0	BX	0	11.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	346.4	0	BX	0	11.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	347.0	0	BX	0	11.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	347.7	0	BX	0	11.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	348.3	0	BX	0	11.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	348.9	0	BX	0	10.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	349.6	0	BX	0	10.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	350.2	0	BX	0	10.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	350.9	0	BX	0	10.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	351.5	0	BX	0	10.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	352.2	0	BX	0	10.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	352.8	0	BX	0	10.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	353.5	0	BX	0	10.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	354.1	0	BX	0	10.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	354.8	0	BX	0	10.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	355.4	0	BX	0	10.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	356.0	0	BX	0	10.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	356.7	0	BX	0	10.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	357.3	0	BX	0	10.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	358.0	0	BX	0	10.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	358.6	0	BX	0	10.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	359.3	0	BX	0	10.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	359.9	0	BX	0	9.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	360.6	0	BX	0	9.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	361.2	0	BX	0	9.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	361.8	0	BX	0	9.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	362.5	0	BX	0	9.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	363.1	0	BX	0	9.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	363.8	0	BX	0	9.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	364.4	0	BX	0	9.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	365.1	0	BX	0	9.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	365.7	0	BX	0	9.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	366.4	0	BX	0	9.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	367.0	0	BX	0	9.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	367.6	0	BX	0	9.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	368.3	0	BX	0	9.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	368.9	0	BX	0	9.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	369.6	0	BX	0	9.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	370.2	0	BX	0	9.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	370.9	0	BX	0	9.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	371.5	0	BX	0	9.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	372.1	0	BX	0	9.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	372.8	0	BX	0	9.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	373.4	0	BX	0	9.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	374.1	0	BX	0	9.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	374.7	0	BX	0	9.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	375.4	0	BX	0	9.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	376.0	0	BX	0	9.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	376.7	0	BX	0	9.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	377.3	0	BX	0	9.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	377.9	0	BX	0	9.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	378.6	0	BX	0	9.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	379.2	0	BX	0	9.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	379.9	0	BX	0	9.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	380.5	0	BX	0	9.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	381.2	0	BX	0	9.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	381.8	0	BX	0	8.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	382.4	0	BX	0	8.97	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	383.1	0	BX	0	8.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	383.7	0	BX	0	8.93	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	384.4	0	BX	0	8.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	385.0	0	BX	0	8.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	385.7	0	BX	0	8.89	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	386.3	0	BX	0	8.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	386.9	0	BX	0	8.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	387.6	0	BX	0	8.85	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	388.2	0	BX	0	8.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	388.9	0	BX	0	8.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	389.5	0	BX	0	8.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	390.1	0	BX	0	8.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	390.8	0	BX	0	8.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	391.4	0	BX	0	8.81	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	392.1	0	BX	0	8.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	392.7	0	BX	0	8.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	393.4	0	BX	0	8.77	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	394.0	0	BX	0	8.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	394.6	0	BX	0	8.72	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	395.3	0	BX	0	8.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	395.9	0	BX	0	8.68	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	396.6	0	BX	0	8.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	397.2	0	BX	0	8.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	397.9	0	BX	0	8.64	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	398.5	0	BX	0	8.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	399.1	0	BX	0	8.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	399.8	0	BX	0	8.60	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	400.4	0	BX	0	8.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	401.1	0	BX	0	8.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	401.7	0	BX	0	8.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	402.3	0	BX	0	8.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	403.0	0	BX	0	8.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	403.6	0	BX	0	8.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	404.3	0	BX	0	8.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	404.9	0	BX	0	8.56	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	405.6	0	BX	0	8.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	406.2	0	BX	0	8.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	406.8	0	BX	0	8.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	407.5	0	BX	0	8.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	408.1	0	BX	0	8.52	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	408.8	0	BX	0	8.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	409.4	0	BX	0	8.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	410.0	0	BX	0	8.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	410.7	0	BX	0	8.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	411.3	0	BX	0	8.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	412.0	0	BX	0	8.47	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	412.6	0	BX	0	8.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	413.2	0	BX	0	8.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	413.9	0	BX	0	8.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	414.5	0	BX	0	8.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	415.2	0	BX	0	8.43	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	415.8	0	BX	0	8.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	416.4	0	BX	0	8.39	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	417.1	0	BX	0	8.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	417.7	0	BX	0	8.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	418.4	0	BX	0	8.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	419.0	0	BX	0	8.35	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	419.6	0	BX	0	8.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	420.3	0	BX	0	8.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	420.9	0	BX	0	8.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	421.6	0	BX	0	8.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	422.2	0	BX	0	8.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	422.8	0	BX	0	8.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	423.5	0	BX	0	8.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	424.1	0	BX	0	8.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	424.8	0	BX	0	8.31	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	425.4	0	BX	0	8.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	426.0	0	BX	0	8.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	426.7	0	BX	0	8.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	427.3	0	BX	0	8.27	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	428.0	0	BX	0	8.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	428.6	0	BX	0	8.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	429.2	0	BX	0	8.22	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	429.9	0	BX	0	8.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	430.5	0	BX	0	8.18	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	431.2	0	BX	0	8.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	431.8	0	BX	0	8.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	432.4	0	BX	0	8.14	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	433.1	0	BX	0	8.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	433.7	0	BX	0	8.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	434.4	0	BX	0	8.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	435.0	0	BX	0	8.10	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	435.6	0	BX	0	8.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	436.3	0	BX	0	8.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	436.9	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	437.6	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	438.2	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	438.8	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	439.5	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	440.1	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	440.8	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	441.4	0	BX	0	8.06	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	442.0	0	BX	0	8.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	442.7	0	BX	0	8.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	443.3	0	BX	0	8.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	443.9	0	BX	0	8.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	444.6	0	BX	0	8.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	445.2	0	BX	0	8.02	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	445.9	0	BX	0	8.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	446.5	0	BX	0	7.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	447.1	0	BX	0	7.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	447.8	0	BX	0	7.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	448.4	0	BX	0	7.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	449.1	0	BX	0	7.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	449.7	0	BX	0	7.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	450.3	0	BX	0	7.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	451.0	0	BX	0	7.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	451.6	0	BX	0	7.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	452.2	0	BX	0	7.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	452.9	0	BX	0	7.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	453.5	0	BX	0	7.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	454.2	0	BX	0	7.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	454.8	0	BX	0	7.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	455.4	0	BX	0	7.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	456.1	0	BX	0	7.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	456.7	0	BX	0	7.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	457.3	0	BX	0	7.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	458.0	0	BX	0	7.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	458.6	0	BX	0	7.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	459.3	0	BX	0	7.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	459.9	0	BX	0	7.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	460.5	0	BX	0	7.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	461.2	0	BX	0	7.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	461.8	0	BX	0	7.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	462.4	0	BX	0	7.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	463.1	0	BX	0	7.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	463.7	0	BX	0	7.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	464.4	0	BX	0	7.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	465.0	0	BX	0	7.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	465.6	0	BX	0	7.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	466.3	0	BX	0	7.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	466.9	0	BX	0	7.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	467.5	0	BX	0	7.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	468.2	0	BX	0	7.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	468.8	0	BX	0	7.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	469.5	0	BX	0	7.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	470.1	0	BX	0	7.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	470.7	0	BX	0	7.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	471.4	0	BX	0	7.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	472.0	0	BX	0	7.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	472.6	0	BX	0	7.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	473.3	0	BX	0	7.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	473.9	0	BX	0	7.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	474.5	0	BX	0	7.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	475.2	0	BX	0	7.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	475.8	0	BX	0	7.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	476.5	0	BX	0	7.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	477.1	0	BX	0	7.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	477.7	0	BX	0	7.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	478.4	0	BX	0	7.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	479.0	0	BX	0	7.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	479.6	0	BX	0	7.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	480.3	0	BX	0	7.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	480.9	0	BX	0	7.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	481.5	0	BX	0	7.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	482.2	0	BX	0	7.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	482.8	0	BX	0	7.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	483.4	0	BX	0	7.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	484.1	0	BX	0	7.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	484.7	0	BX	0	7.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	485.4	0	BX	0	7.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	486.0	0	BX	0	7.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	486.6	0	BX	0	7.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	487.3	0	BX	0	7.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	487.9	0	BX	0	7.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	488.5	0	BX	0	7.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	489.2	0	BX	0	7.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	489.8	0	BX	0	7.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	490.4	0	BX	0	7.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	491.1	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	491.7	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	492.3	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	493.0	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	493.6	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	494.3	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	494.9	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	495.5	0	BX	0	7.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	496.2	0	BX	0	7.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	496.8	0	BX	0	7.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	497.4	0	BX	0	7.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	498.1	0	BX	0	7.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	498.7	0	BX	0	7.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	499.3	0	BX	0	7.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	500.0	0	BX	0	7.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	500.6	0	BX	0	7.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	501.2	0	BX	0	7.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	501.9	0	BX	0	7.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	502.5	0	BX	0	7.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	503.1	0	BX	0	6.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	503.8	0	BX	0	6.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	504.4	0	BX	0	6.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	505.0	0	BX	0	6.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	505.7	0	BX	0	6.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	506.3	0	BX	0	6.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	506.9	0	BX	0	6.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	507.6	0	BX	0	6.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	508.2	0	BX	0	6.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	508.8	0	BX	0	6.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	509.5	0	BX	0	6.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	510.1	0	BX	0	6.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	510.7	0	BX	0	6.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	511.4	0	BX	0	6.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	512.0	0	BX	0	6.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	512.6	0	BX	0	6.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	513.3	0	BX	0	6.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	513.9	0	BX	0	6.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	514.5	0	BX	0	6.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	515.2	0	BX	0	6.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	515.8	0	BX	0	6.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	516.4	0	BX	0	6.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	517.1	0	BX	0	6.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	517.7	0	BX	0	6.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	518.3	0	BX	0	6.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	519.0	0	BX	0	6.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	519.6	0	BX	0	6.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	520.2	0	BX	0	6.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	520.9	0	BX	0	6.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	521.5	0	BX	0	6.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	522.1	0	BX	0	6.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	522.8	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	523.4	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	524.0	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	524.7	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	525.3	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	525.9	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	526.6	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	527.2	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	527.8	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	528.5	0	BX	0	6.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	529.1	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	529.7	0	BX	0	6.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	530.4	0	BX	0	6.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	531.0	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	531.6	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	532.3	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	532.9	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	533.5	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	534.2	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	534.8	0	BX	0	6.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	535.4	0	BX	0	6.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	536.1	0	BX	0	6.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	536.7	0	BX	0	6.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	537.3	0	BX	0	6.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	538.0	0	BX	0	6.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	538.6	0	BX	0	6.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	539.2	0	BX	0	6.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	539.9	0	BX	0	6.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	540.5	0	BX	0	6.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	541.1	0	BX	0	6.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	541.7	0	BX	0	6.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	542.4	0	BX	0	6.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	543.0	0	BX	0	6.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	543.6	0	BX	0	6.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	544.3	0	BX	0	6.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	544.9	0	BX	0	6.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	545.5	0	BX	0	6.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	546.2	0	BX	0	6.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	546.8	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	547.4	0	BX	0	6.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	548.1	0	BX	0	6.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	548.7	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	549.3	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	550.0	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	550.6	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	551.2	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	551.8	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	552.5	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	553.1	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	553.7	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	554.4	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	555.0	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	555.6	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	556.3	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	556.9	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	557.5	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	558.2	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	558.8	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	559.4	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	560.0	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	560.7	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	561.3	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	561.9	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	562.6	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	563.2	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	563.8	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	564.5	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	565.1	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	565.7	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	566.3	0	BX	0	6.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	567.0	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	567.6	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	568.2	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	568.9	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	569.5	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	570.1	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	570.8	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	571.4	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	572.0	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	572.6	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	573.3	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	573.9	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	574.5	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	575.2	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	575.8	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	576.4	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	577.0	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	577.7	0	BX	0	6.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	578.3	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	578.9	0	BX	0	6.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	579.6	0	BX	0	6.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	580.2	0	BX	0	6.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	580.8	0	BX	0	6.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	581.5	0	BX	0	6.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	582.1	0	BX	0	6.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	582.7	0	BX	0	6.50	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	583.3	0	BX	0	6.50	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	584.0	0	BX	0	6.50	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	584.6	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	585.2	0	BX	0	6.50	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	585.9	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	586.5	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	587.1	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	587.7	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	588.4	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	589.0	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	589.6	0	BX	0	6.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	590.2	0	BX	0	6.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	590.9	0	BX	0	6.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	591.5	0	BX	0	6.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	592.1	0	BX	0	6.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	592.8	0	BX	0	6.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	593.4	0	BX	0	6.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	594.0	0	BX	0	6.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	594.6	0	BX	0	6.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	595.3	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	595.9	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	596.5	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	597.2	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	597.8	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	598.4	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	599.0	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	599.7	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	600.3	0	BX	0	6.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	600.9	0	BX	0	6.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	601.5	0	BX	0	6.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	602.2	0	BX	0	6.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	602.8	0	BX	0	6.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	603.4	0	BX	0	6.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	604.1	0	BX	0	6.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	604.7	0	BX	0	6.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	605.3	0	BX	0	6.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	605.9	0	BX	0	6.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	606.6	0	BX	0	6.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	607.2	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	607.8	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	608.4	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	609.1	0	BX	0	6.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	609.7	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	610.3	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	611.0	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	611.6	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	612.2	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	612.8	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	613.5	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	614.1	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	614.7	0	BX	0	6.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	615.3	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	616.0	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	616.6	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	617.2	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	617.8	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	618.5	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	619.1	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	619.7	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	620.3	0	BX	0	6.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	621.0	0	BX	0	6.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	621.6	0	BX	0	6.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	622.2	0	BX	0	6.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	622.9	0	BX	0	6.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	623.5	0	BX	0	6.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	624.1	0	BX	0	6.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	624.7	0	BX	0	6.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	625.4	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	626.0	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	626.6	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	627.2	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	627.9	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	628.5	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	629.1	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	629.7	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	630.4	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	631.0	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	631.6	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	632.2	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	632.9	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	633.5	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	634.1	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	634.7	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	635.4	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	636.0	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	636.6	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	637.2	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	637.9	0	BX	0	6.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	638.5	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	639.1	0	BX	0	6.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	639.7	0	BX	0	6.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	640.4	0	BX	0	6.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	641.0	0	BX	0	6.25	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	641.6	0	BX	0	6.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	642.2	0	BX	0	6.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	642.9	0	BX	0	6.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	643.5	0	BX	0	6.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	644.1	0	BX	0	6.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	644.7	0	BX	0	6.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	645.4	0	BX	0	6.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	646.0	0	BX	0	6.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	646.6	0	BX	0	6.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	647.2	0	BX	0	6.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	647.8	0	BX	0	6.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	648.5	0	BX	0	6.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	649.1	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	649.7	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	650.3	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	651.0	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	651.6	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	652.2	0	BX	0	6.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	652.8	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	653.5	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	654.1	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	654.7	0	BX	0	6.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	655.3	0	BX	0	6.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	656.0	0	BX	0	6.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	656.6	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	657.2	0	BX	0	6.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	657.8	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	658.4	0	BX	0	6.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	659.1	0	BX	0	6.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	659.7	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	660.3	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	660.9	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	661.6	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	662.2	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	662.8	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	663.4	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	664.1	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	664.7	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	665.3	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	665.9	0	BX	0	6.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	666.5	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	667.2	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	667.8	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	668.4	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	669.0	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	669.7	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	670.3	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	670.9	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	671.5	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	672.2	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	672.8	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	673.4	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	674.0	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	674.6	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	675.3	0	BX	0	6.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	675.9	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	676.5	0	BX	0	6.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	677.1	0	BX	0	6.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	677.7	0	BX	0	6.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	678.4	0	BX	0	6.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	679.0	0	BX	0	6.07	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	679.6	0	BX	0	6.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	680.2	0	BX	0	6.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	680.9	0	BX	0	6.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	681.5	0	BX	0	6.05	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	682.1	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	682.7	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	683.3	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	684.0	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	684.6	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	685.2	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	685.8	0	BX	0	6.03	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	686.5	0	BX	0	6.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	687.1	0	BX	0	6.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	687.7	0	BX	0	6.01	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	688.3	0	BX	0	6.00	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	688.9	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	689.6	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	690.2	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	690.8	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	691.4	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	692.0	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	692.7	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	693.3	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	693.9	0	BX	0	5.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	694.5	0	BX	0	5.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	695.1	0	BX	0	5.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	695.8	0	BX	0	5.98	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	696.4	0	BX	0	5.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	697.0	0	BX	0	5.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	697.6	0	BX	0	5.96	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	698.2	0	BX	0	5.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	698.9	0	BX	0	5.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	699.5	0	BX	0	5.94	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	700.1	0	BX	0	5.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	700.7	0	BX	0	5.92	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	701.3	0	BX	0	5.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	702.0	0	BX	0	5.90	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	702.6	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	703.2	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	703.8	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	704.4	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	705.1	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	705.7	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	706.3	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	706.9	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	707.5	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	708.2	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	708.8	0	BX	0	5.88	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	709.4	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	710.0	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	710.6	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	711.3	0	BX	0	5.86	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	711.9	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	712.5	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	713.1	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	713.7	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	714.4	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	715.0	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	715.6	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	716.2	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	716.8	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	717.5	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	718.1	0	BX	0	5.84	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	718.7	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	719.3	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	719.9	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	720.5	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	721.2	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	721.8	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	722.4	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	723.0	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	723.6	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	724.3	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	724.9	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	725.5	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	726.1	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	726.7	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	727.4	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	728.0	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	728.6	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	729.2	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	729.8	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	730.4	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	731.1	0	BX	0	5.82	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	731.7	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	732.3	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	732.9	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	733.5	0	BX	0	5.80	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	734.2	0	BX	0	5.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	734.8	0	BX	0	5.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	735.4	0	BX	0	5.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	736.0	0	BX	0	5.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	736.6	0	BX	0	5.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	737.2	0	BX	0	5.78	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	737.9	0	BX	0	5.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	738.5	0	BX	0	5.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	739.1	0	BX	0	5.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	739.7	0	BX	0	5.76	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	740.3	0	BX	0	5.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	740.9	0	BX	0	5.75	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	741.6	0	BX	0	5.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	742.2	0	BX	0	5.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	742.8	0	BX	0	5.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	743.4	0	BX	0	5.73	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	744.0	0	BX	0	5.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	744.6	0	BX	0	5.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	745.3	0	BX	0	5.71	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	745.9	0	BX	0	5.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	746.5	0	BX	0	5.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	747.1	0	BX	0	5.69	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	747.7	0	BX	0	5.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	748.3	0	BX	0	5.67	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	749.0	0	BX	0	5.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	749.6	0	BX	0	5.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	750.2	0	BX	0	5.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	750.8	0	BX	0	5.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	751.4	0	BX	0	5.65	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	752.0	0	BX	0	5.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	752.7	0	BX	0	5.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	753.3	0	BX	0	5.63	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	753.9	0	BX	0	5.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	754.5	0	BX	0	5.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	755.1	0	BX	0	5.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	755.7	0	BX	0	5.61	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	756.4	0	BX	0	5.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	757.0	0	BX	0	5.59	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	757.6	0	BX	0	5.57	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	758.2	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	758.8	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	759.4	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	760.1	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	760.7	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	761.3	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	761.9	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	762.5	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	763.1	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	763.8	0	BX	0	5.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	764.4	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	765.0	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	765.6	0	BX	0	5.55	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	766.2	0	BX	0	5.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	766.8	0	BX	0	5.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	767.4	0	BX	0	5.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	768.1	0	BX	0	5.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	768.7	0	BX	0	5.53	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	769.3	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	769.9	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	770.5	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	771.1	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	771.8	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	772.4	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	773.0	0	BX	0	5.51	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	773.6	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	774.2	0	BX	0	5.50	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	774.8	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	775.4	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	776.1	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	776.7	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	777.3	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	777.9	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	778.5	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	779.1	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	779.7	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	780.4	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	781.0	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	781.6	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	782.2	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	782.8	0	BX	0	5.48	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	783.4	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	784.0	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	784.7	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	785.3	0	BX	0	5.46	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	785.9	0	BX	0	5.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	786.5	0	BX	0	5.44	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	787.1	0	BX	0	5.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	787.7	0	BX	0	5.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	788.3	0	BX	0	5.42	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	789.0	0	BX	0	5.40	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	789.6	0	BX	0	5.38	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	790.2	0	BX	0	5.36	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	790.8	0	BX	0	5.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	791.4	0	BX	0	5.34	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	792.0	0	BX	0	5.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	792.6	0	BX	0	5.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	793.2	0	BX	0	5.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	793.9	0	BX	0	5.32	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	794.5	0	BX	0	5.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	795.1	0	BX	0	5.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	795.7	0	BX	0	5.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	796.3	0	BX	0	5.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	796.9	0	BX	0	5.30	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	797.5	0	BX	0	5.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	798.2	0	BX	0	5.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	798.8	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	799.4	0	BX	0	5.28	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	800.0	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	800.6	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	801.2	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	801.8	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	802.4	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	803.1	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	803.7	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	804.3	0	BX	0	5.26	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	804.9	0	BX	0	5.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	805.5	0	BX	0	5.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	806.1	0	BX	0	5.23	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	806.7	0	BX	0	5.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	807.3	0	BX	0	5.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	808.0	0	BX	0	5.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	808.6	0	BX	0	5.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	809.2	0	BX	0	5.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	809.8	0	BX	0	5.21	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	810.4	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	811.0	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	811.6	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	812.2	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	812.9	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	813.5	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	814.1	0	BX	0	5.19	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	814.7	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	815.3	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	815.9	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	816.5	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	817.1	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	817.7	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	818.4	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	819.0	0	BX	0	5.17	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	819.6	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	820.2	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	820.8	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	821.4	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	822.0	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	822.6	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	823.3	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	823.9	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	824.5	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	825.1	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	825.7	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	826.3	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	826.9	0	BX	0	5.15	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	827.5	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	828.1	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	828.8	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	829.4	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	830.0	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	830.6	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	831.2	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	831.8	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	832.4	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	833.0	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	833.6	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	834.2	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	834.9	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	835.5	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	836.1	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	836.7	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	837.3	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	837.9	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	838.5	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	839.1	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	839.7	0	BX	0	5.13	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	840.3	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	841.0	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	841.6	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	842.2	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	842.8	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	843.4	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	844.0	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	844.6	0	BX	0	5.11	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	845.2	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	845.8	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	846.4	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	847.1	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	847.7	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	848.3	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	848.9	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	849.5	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	850.1	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	850.7	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	851.3	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	851.9	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	852.5	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	853.1	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	853.8	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	854.4	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	855.0	0	BX	0	5.09	0
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	855.6	0	BX	0	5.09	
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	856.2	0	BX	0	6.13	
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	856.8	0	BX	0	13.56	
@9062__2006440	010	C	08/10/2006	15:37	-22.8308	1.9939	0	857.4	0	BX	0	22.54	
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	0.7	0	BX	0	26.79	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	1.3	0	BX	0	26.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	2.0	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	2.7	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	3.3	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	4.0	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	4.7	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	5.4	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	6.0	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	6.7	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	7.4	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	8.0	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	8.7	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	9.4	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	10.0	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	10.7	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	11.4	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	12.0	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	12.7	0	BX	0	26.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	13.4	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	14.0	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	14.7	0	BX	0	26.37	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	15.4	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	16.0	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	16.7	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	17.4	0	BX	0	26.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	18.0	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	18.7	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	19.4	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	20.1	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	20.7	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	21.4	0	BX	0	26.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	22.1	0	BX	0	26.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	22.7	0	BX	0	26.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	23.4	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	24.1	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	24.7	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	25.4	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	26.1	0	BX	0	26.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	26.7	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	27.4	0	BX	0	26.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	28.1	0	BX	0	26.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	28.7	0	BX	0	26.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	29.4	0	BX	0	26.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	30.1	0	BX	0	26.29	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	30.7	0	BX	0	26.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	31.4	0	BX	0	26.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	32.1	0	BX	0	26.29	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	32.7	0	BX	0	26.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	33.4	0	BX	0	26.29	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	34.1	0	BX	0	26.29	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	34.7	0	BX	0	26.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	35.4	0	BX	0	26.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	36.1	0	BX	0	26.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	36.7	0	BX	0	26.22	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	37.4	0	BX	0	26.20	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	38.1	0	BX	0	26.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	38.7	0	BX	0	26.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	39.4	0	BX	0	26.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	40.1	0	BX	0	26.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	40.7	0	BX	0	26.04	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	41.4	0	BX	0	26.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	42.1	0	BX	0	26.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	42.7	0	BX	0	25.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	43.4	0	BX	0	25.87	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	44.1	0	BX	0	25.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	44.7	0	BX	0	25.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	45.4	0	BX	0	25.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	46.1	0	BX	0	25.70	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	46.7	0	BX	0	25.64	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	47.4	0	BX	0	25.62	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	48.1	0	BX	0	25.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	48.7	0	BX	0	25.54	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	49.4	0	BX	0	25.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	50.1	0	BX	0	25.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	50.7	0	BX	0	25.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	51.4	0	BX	0	25.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	52.1	0	BX	0	25.25	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	52.7	0	BX	0	25.20	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	53.4	0	BX	0	25.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	54.0	0	BX	0	25.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	54.7	0	BX	0	25.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	55.4	0	BX	0	25.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	56.0	0	BX	0	24.97	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	56.7	0	BX	0	24.95	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	57.4	0	BX	0	24.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	58.0	0	BX	0	24.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	58.7	0	BX	0	24.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	59.4	0	BX	0	24.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	60.0	0	BX	0	24.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	60.7	0	BX	0	24.79	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	61.4	0	BX	0	24.79	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	62.0	0	BX	0	24.79	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	62.7	0	BX	0	24.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	63.4	0	BX	0	24.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	64.0	0	BX	0	24.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	64.7	0	BX	0	24.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	65.4	0	BX	0	24.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	66.0	0	BX	0	24.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	66.7	0	BX	0	24.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	67.3	0	BX	0	24.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	68.0	0	BX	0	24.79	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	68.7	0	BX	0	24.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	69.3	0	BX	0	24.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	70.0	0	BX	0	24.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	70.7	0	BX	0	24.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	71.3	0	BX	0	24.87	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	72.0	0	BX	0	24.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	72.7	0	BX	0	24.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	73.3	0	BX	0	24.95	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	74.0	0	BX	0	24.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	74.7	0	BX	0	24.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	75.3	0	BX	0	24.95	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	76.0	0	BX	0	25.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	76.6	0	BX	0	25.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	77.3	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	78.0	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	78.6	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	79.3	0	BX	0	25.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	80.0	0	BX	0	25.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	80.6	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	81.3	0	BX	0	25.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	82.0	0	BX	0	24.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	82.6	0	BX	0	25.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	83.3	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	83.9	0	BX	0	25.04	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	84.6	0	BX	0	25.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	85.3	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	85.9	0	BX	0	25.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	86.6	0	BX	0	25.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	87.3	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	87.9	0	BX	0	25.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	88.6	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	89.3	0	BX	0	25.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	89.9	0	BX	0	25.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	90.6	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	91.2	0	BX	0	25.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	91.9	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	92.6	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	93.2	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	93.9	0	BX	0	25.04	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	94.6	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	95.2	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	95.9	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	96.5	0	BX	0	25.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	97.2	0	BX	0	25.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	97.9	0	BX	0	25.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	98.5	0	BX	0	25.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	99.2	0	BX	0	25.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	99.9	0	BX	0	25.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	100.5	0	BX	0	25.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	101.2	0	BX	0	25.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	101.8	0	BX	0	25.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	102.5	0	BX	0	25.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	103.2	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	103.8	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	104.5	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	105.2	0	BX	0	25.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	105.8	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	106.5	0	BX	0	25.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	107.1	0	BX	0	25.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	107.8	0	BX	0	25.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	108.5	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	109.1	0	BX	0	25.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	109.8	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	110.5	0	BX	0	25.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	111.1	0	BX	0	25.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	111.8	0	BX	0	25.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	112.4	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	113.1	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	113.8	0	BX	0	25.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	114.4	0	BX	0	25.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	115.1	0	BX	0	25.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	115.7	0	BX	0	25.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	116.4	0	BX	0	25.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	117.1	0	BX	0	25.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	117.7	0	BX	0	24.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	118.4	0	BX	0	24.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	119.0	0	BX	0	24.54	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	119.7	0	BX	0	23.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	120.4	0	BX	0	23.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	121.0	0	BX	0	22.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	121.7	0	BX	0	21.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	122.4	0	BX	0	19.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	123.0	0	BX	0	19.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	123.7	0	BX	0	18.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	124.3	0	BX	0	18.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	125.0	0	BX	0	17.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	125.7	0	BX	0	17.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	126.3	0	BX	0	17.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	127.0	0	BX	0	17.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	127.6	0	BX	0	17.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	128.3	0	BX	0	16.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	129.0	0	BX	0	16.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	129.6	0	BX	0	16.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	130.3	0	BX	0	16.45	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	130.9	0	BX	0	16.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	131.6	0	BX	0	16.20	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	132.3	0	BX	0	16.12	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	132.9	0	BX	0	16.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	133.6	0	BX	0	16.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	134.2	0	BX	0	16.04	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	134.9	0	BX	0	16.04	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	135.6	0	BX	0	16.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	136.2	0	BX	0	15.97	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	136.9	0	BX	0	15.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	137.5	0	BX	0	15.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	138.2	0	BX	0	15.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	138.9	0	BX	0	15.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	139.5	0	BX	0	15.68	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	140.2	0	BX	0	15.60	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	140.8	0	BX	0	15.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	141.5	0	BX	0	15.47	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	142.2	0	BX	0	15.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	142.8	0	BX	0	15.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	143.5	0	BX	0	15.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	144.1	0	BX	0	15.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	144.8	0	BX	0	15.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	145.5	0	BX	0	15.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	146.1	0	BX	0	15.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	146.8	0	BX	0	15.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	147.4	0	BX	0	15.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	148.1	0	BX	0	15.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	148.7	0	BX	0	15.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	149.4	0	BX	0	15.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	150.1	0	BX	0	15.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	150.7	0	BX	0	14.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	151.4	0	BX	0	14.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	152.0	0	BX	0	14.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	152.7	0	BX	0	14.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	153.4	0	BX	0	14.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	154.0	0	BX	0	14.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	154.7	0	BX	0	14.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	155.3	0	BX	0	14.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	156.0	0	BX	0	14.68	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	156.7	0	BX	0	14.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	157.3	0	BX	0	14.56	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	158.0	0	BX	0	14.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	158.6	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	159.3	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	159.9	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	160.6	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	161.3	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	161.9	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	162.6	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	163.2	0	BX	0	14.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	163.9	0	BX	0	14.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	164.6	0	BX	0	14.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	165.2	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	165.9	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	166.5	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	167.2	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	167.8	0	BX	0	14.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	168.5	0	BX	0	14.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	169.2	0	BX	0	14.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	169.8	0	BX	0	14.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	170.5	0	BX	0	14.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	171.1	0	BX	0	14.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	171.8	0	BX	0	14.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	172.4	0	BX	0	14.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	173.1	0	BX	0	14.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	173.8	0	BX	0	14.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	174.4	0	BX	0	14.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	175.1	0	BX	0	14.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	175.7	0	BX	0	14.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	176.4	0	BX	0	14.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	177.0	0	BX	0	14.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	177.7	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	178.4	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	179.0	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	179.7	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	180.3	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	181.0	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	181.6	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	182.3	0	BX	0	14.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	183.0	0	BX	0	14.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	183.6	0	BX	0	14.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	184.3	0	BX	0	14.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	184.9	0	BX	0	14.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	185.6	0	BX	0	14.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	186.2	0	BX	0	14.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	186.9	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	187.6	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	188.2	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	188.9	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	189.5	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	190.2	0	BX	0	14.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	190.8	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	191.5	0	BX	0	14.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	192.1	0	BX	0	14.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	192.8	0	BX	0	14.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	193.5	0	BX	0	14.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	194.1	0	BX	0	14.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	194.8	0	BX	0	14.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	195.4	0	BX	0	14.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	196.1	0	BX	0	14.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	196.7	0	BX	0	13.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	197.4	0	BX	0	13.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	198.0	0	BX	0	14.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	198.7	0	BX	0	13.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	199.4	0	BX	0	13.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	200.0	0	BX	0	13.97	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	200.7	0	BX	0	13.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	201.3	0	BX	0	13.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	202.0	0	BX	0	13.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	202.6	0	BX	0	13.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	203.3	0	BX	0	13.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	203.9	0	BX	0	13.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	204.6	0	BX	0	13.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	205.3	0	BX	0	13.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	205.9	0	BX	0	13.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	206.6	0	BX	0	13.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	207.2	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	207.9	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	208.5	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	209.2	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	209.8	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	210.5	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	211.2	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	211.8	0	BX	0	13.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	212.5	0	BX	0	13.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	213.1	0	BX	0	13.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	213.8	0	BX	0	13.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	214.4	0	BX	0	13.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	215.1	0	BX	0	13.68	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	215.7	0	BX	0	13.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	216.4	0	BX	0	13.64	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	217.0	0	BX	0	13.64	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	217.7	0	BX	0	13.60	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	218.4	0	BX	0	13.60	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	219.0	0	BX	0	13.60	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	219.7	0	BX	0	13.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	220.3	0	BX	0	13.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	221.0	0	BX	0	13.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	221.6	0	BX	0	13.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	222.3	0	BX	0	13.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	222.9	0	BX	0	13.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	223.6	0	BX	0	13.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	224.2	0	BX	0	13.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	224.9	0	BX	0	13.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	225.5	0	BX	0	13.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	226.2	0	BX	0	13.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	226.9	0	BX	0	13.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	227.5	0	BX	0	13.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	228.2	0	BX	0	13.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	228.8	0	BX	0	13.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	229.5	0	BX	0	13.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	230.1	0	BX	0	13.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	230.8	0	BX	0	13.47	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	231.4	0	BX	0	13.47	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	232.1	0	BX	0	13.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	232.7	0	BX	0	13.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	233.4	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	234.0	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	234.7	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	235.3	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	236.0	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	236.7	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	237.3	0	BX	0	13.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	238.0	0	BX	0	13.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	238.6	0	BX	0	13.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	239.3	0	BX	0	13.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	239.9	0	BX	0	13.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	240.6	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	241.2	0	BX	0	13.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	241.9	0	BX	0	13.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	242.5	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	243.2	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	243.8	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	244.5	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	245.1	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	245.8	0	BX	0	13.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	246.4	0	BX	0	13.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	247.1	0	BX	0	13.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	247.7	0	BX	0	13.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	248.4	0	BX	0	13.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	249.1	0	BX	0	13.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	249.7	0	BX	0	13.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	250.4	0	BX	0	13.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	251.0	0	BX	0	13.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	251.7	0	BX	0	13.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	252.3	0	BX	0	13.22	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	253.0	0	BX	0	13.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	253.6	0	BX	0	13.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	254.3	0	BX	0	13.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	254.9	0	BX	0	13.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	255.6	0	BX	0	13.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	256.2	0	BX	0	13.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	256.9	0	BX	0	13.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	257.5	0	BX	0	13.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	258.2	0	BX	0	13.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	258.8	0	BX	0	13.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	259.5	0	BX	0	13.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	260.1	0	BX	0	13.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	260.8	0	BX	0	13.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	261.4	0	BX	0	13.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	262.1	0	BX	0	13.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	262.7	0	BX	0	13.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	263.4	0	BX	0	13.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	264.0	0	BX	0	13.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	264.7	0	BX	0	13.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	265.3	0	BX	0	13.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	266.0	0	BX	0	13.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	266.6	0	BX	0	13.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	267.3	0	BX	0	13.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	267.9	0	BX	0	13.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	268.6	0	BX	0	13.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	269.2	0	BX	0	13.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	269.9	0	BX	0	13.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	270.5	0	BX	0	13.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	271.2	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	271.8	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	272.5	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	273.2	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	273.8	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	274.5	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	275.1	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	275.8	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	276.4	0	BX	0	13.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	277.1	0	BX	0	13.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	277.7	0	BX	0	13.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	278.4	0	BX	0	13.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	279.0	0	BX	0	13.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	279.7	0	BX	0	13.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	280.3	0	BX	0	12.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	281.0	0	BX	0	12.97	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	281.6	0	BX	0	12.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	282.3	0	BX	0	12.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	282.9	0	BX	0	12.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	283.6	0	BX	0	12.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	284.2	0	BX	0	12.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	284.9	0	BX	0	12.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	285.5	0	BX	0	12.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	286.2	0	BX	0	12.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	286.8	0	BX	0	12.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	287.5	0	BX	0	12.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	288.1	0	BX	0	12.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	288.7	0	BX	0	12.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	289.4	0	BX	0	12.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	290.0	0	BX	0	12.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	290.7	0	BX	0	12.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	291.3	0	BX	0	12.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	292.0	0	BX	0	12.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	292.6	0	BX	0	12.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	293.3	0	BX	0	12.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	293.9	0	BX	0	12.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	294.6	0	BX	0	12.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	295.2	0	BX	0	12.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	295.9	0	BX	0	12.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	296.5	0	BX	0	12.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	297.2	0	BX	0	12.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	297.8	0	BX	0	12.68	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	298.5	0	BX	0	12.68	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	299.1	0	BX	0	12.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	299.8	0	BX	0	12.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	300.4	0	BX	0	12.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	301.1	0	BX	0	12.56	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	301.7	0	BX	0	12.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	302.4	0	BX	0	12.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	303.0	0	BX	0	12.56	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	303.7	0	BX	0	12.56	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	304.3	0	BX	0	12.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	305.0	0	BX	0	12.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	305.6	0	BX	0	12.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	306.3	0	BX	0	12.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	306.9	0	BX	0	12.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	307.6	0	BX	0	12.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	308.2	0	BX	0	12.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	308.9	0	BX	0	12.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	309.5	0	BX	0	12.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	310.2	0	BX	0	12.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	310.8	0	BX	0	12.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	311.5	0	BX	0	12.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	312.1	0	BX	0	12.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	312.7	0	BX	0	12.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	313.4	0	BX	0	12.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	314.0	0	BX	0	12.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	314.7	0	BX	0	12.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	315.3	0	BX	0	12.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	316.0	0	BX	0	12.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	316.6	0	BX	0	12.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	317.3	0	BX	0	12.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	317.9	0	BX	0	11.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	318.6	0	BX	0	11.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	319.2	0	BX	0	11.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	319.9	0	BX	0	11.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	320.5	0	BX	0	11.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	321.2	0	BX	0	11.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	321.8	0	BX	0	11.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	322.5	0	BX	0	11.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	323.1	0	BX	0	11.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	323.8	0	BX	0	11.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	324.4	0	BX	0	11.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	325.0	0	BX	0	11.64	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	325.7	0	BX	0	11.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	326.3	0	BX	0	11.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	327.0	0	BX	0	11.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	327.6	0	BX	0	11.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	328.3	0	BX	0	11.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	328.9	0	BX	0	11.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	329.6	0	BX	0	11.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	330.2	0	BX	0	11.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	330.9	0	BX	0	11.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	331.5	0	BX	0	11.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	332.2	0	BX	0	11.22	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	332.8	0	BX	0	11.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	333.5	0	BX	0	11.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	334.1	0	BX	0	11.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	334.7	0	BX	0	11.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	335.4	0	BX	0	10.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	336.0	0	BX	0	10.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	336.7	0	BX	0	10.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	337.3	0	BX	0	10.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	338.0	0	BX	0	10.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	338.6	0	BX	0	10.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	339.3	0	BX	0	10.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	339.9	0	BX	0	10.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	340.6	0	BX	0	10.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	341.2	0	BX	0	10.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	341.8	0	BX	0	10.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	342.5	0	BX	0	10.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	343.1	0	BX	0	10.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	343.8	0	BX	0	10.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	344.4	0	BX	0	10.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	345.1	0	BX	0	10.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	345.7	0	BX	0	10.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	346.4	0	BX	0	10.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	347.0	0	BX	0	10.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	347.7	0	BX	0	10.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	348.3	0	BX	0	10.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	348.9	0	BX	0	10.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	349.6	0	BX	0	10.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	350.2	0	BX	0	10.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	350.9	0	BX	0	10.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	351.5	0	BX	0	9.97	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	352.2	0	BX	0	9.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	352.8	0	BX	0	9.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	353.5	0	BX	0	9.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	354.1	0	BX	0	9.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	354.8	0	BX	0	9.72	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	355.4	0	BX	0	9.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	356.0	0	BX	0	9.60	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	356.7	0	BX	0	9.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	357.3	0	BX	0	9.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	358.0	0	BX	0	9.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	358.6	0	BX	0	9.47	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	359.3	0	BX	0	9.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	359.9	0	BX	0	9.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	360.6	0	BX	0	9.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	361.2	0	BX	0	9.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	361.8	0	BX	0	9.22	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	362.5	0	BX	0	9.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	363.1	0	BX	0	9.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	363.8	0	BX	0	9.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	364.4	0	BX	0	9.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	365.1	0	BX	0	9.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	365.7	0	BX	0	9.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	366.4	0	BX	0	9.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	367.0	0	BX	0	9.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	367.6	0	BX	0	9.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	368.3	0	BX	0	9.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	368.9	0	BX	0	9.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	369.6	0	BX	0	9.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	370.2	0	BX	0	9.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	370.9	0	BX	0	9.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	371.5	0	BX	0	8.97	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	372.1	0	BX	0	8.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	372.8	0	BX	0	8.93	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	373.4	0	BX	0	8.89	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	374.1	0	BX	0	8.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	374.7	0	BX	0	8.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	375.4	0	BX	0	8.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	376.0	0	BX	0	8.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	376.7	0	BX	0	8.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	377.3	0	BX	0	8.85	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	377.9	0	BX	0	8.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	378.6	0	BX	0	8.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	379.2	0	BX	0	8.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	379.9	0	BX	0	8.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	380.5	0	BX	0	8.81	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	381.2	0	BX	0	8.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	381.8	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	382.4	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	383.1	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	383.7	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	384.4	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	385.0	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	385.7	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	386.3	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	386.9	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	387.6	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	388.2	0	BX	0	8.77	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	388.9	0	BX	0	8.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	389.5	0	BX	0	8.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	390.1	0	BX	0	8.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	390.8	0	BX	0	8.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	391.4	0	BX	0	8.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	392.1	0	BX	0	8.60	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	392.7	0	BX	0	8.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	393.4	0	BX	0	8.56	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	394.0	0	BX	0	8.56	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	394.6	0	BX	0	8.52	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	395.3	0	BX	0	8.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	395.9	0	BX	0	8.47	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	396.6	0	BX	0	8.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	397.2	0	BX	0	8.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	397.9	0	BX	0	8.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	398.5	0	BX	0	8.43	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	399.1	0	BX	0	8.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	399.8	0	BX	0	8.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	400.4	0	BX	0	8.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	401.1	0	BX	0	8.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	401.7	0	BX	0	8.39	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	402.3	0	BX	0	8.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	403.0	0	BX	0	8.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	403.6	0	BX	0	8.35	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	404.3	0	BX	0	8.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	404.9	0	BX	0	8.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	405.6	0	BX	0	8.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	406.2	0	BX	0	8.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	406.8	0	BX	0	8.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	407.5	0	BX	0	8.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	408.1	0	BX	0	8.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	408.8	0	BX	0	8.31	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	409.4	0	BX	0	8.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	410.0	0	BX	0	8.27	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	410.7	0	BX	0	8.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	411.3	0	BX	0	8.22	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	412.0	0	BX	0	8.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	412.6	0	BX	0	8.18	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	413.2	0	BX	0	8.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	413.9	0	BX	0	8.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	414.5	0	BX	0	8.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	415.2	0	BX	0	8.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	415.8	0	BX	0	8.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	416.4	0	BX	0	8.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	417.1	0	BX	0	8.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	417.7	0	BX	0	8.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	418.4	0	BX	0	8.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	419.0	0	BX	0	8.14	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	419.6	0	BX	0	8.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	420.3	0	BX	0	8.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	420.9	0	BX	0	8.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	421.6	0	BX	0	8.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	422.2	0	BX	0	8.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	422.8	0	BX	0	8.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	423.5	0	BX	0	8.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	424.1	0	BX	0	8.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	424.8	0	BX	0	8.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	425.4	0	BX	0	8.10	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	426.0	0	BX	0	8.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	426.7	0	BX	0	8.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	427.3	0	BX	0	8.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	428.0	0	BX	0	8.06	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	428.6	0	BX	0	8.02	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	429.2	0	BX	0	7.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	429.9	0	BX	0	7.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	430.5	0	BX	0	7.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	431.2	0	BX	0	7.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	431.8	0	BX	0	7.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	432.4	0	BX	0	7.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	433.1	0	BX	0	7.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	433.7	0	BX	0	7.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	434.4	0	BX	0	7.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	435.0	0	BX	0	7.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	435.6	0	BX	0	7.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	436.3	0	BX	0	7.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	436.9	0	BX	0	7.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	437.6	0	BX	0	7.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	438.2	0	BX	0	7.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	438.8	0	BX	0	7.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	439.5	0	BX	0	7.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	440.1	0	BX	0	7.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	440.8	0	BX	0	7.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	441.4	0	BX	0	7.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	442.0	0	BX	0	7.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	442.7	0	BX	0	7.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	443.3	0	BX	0	7.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	443.9	0	BX	0	7.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	444.6	0	BX	0	7.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	445.2	0	BX	0	7.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	445.9	0	BX	0	7.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	446.5	0	BX	0	7.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	447.1	0	BX	0	7.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	447.8	0	BX	0	7.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	448.4	0	BX	0	7.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	449.1	0	BX	0	7.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	449.7	0	BX	0	7.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	450.3	0	BX	0	7.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	451.0	0	BX	0	7.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	451.6	0	BX	0	7.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	452.2	0	BX	0	7.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	452.9	0	BX	0	7.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	453.5	0	BX	0	7.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	454.2	0	BX	0	7.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	454.8	0	BX	0	7.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	455.4	0	BX	0	7.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	456.1	0	BX	0	7.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	456.7	0	BX	0	7.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	457.3	0	BX	0	7.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	458.0	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	458.6	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	459.3	0	BX	0	7.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	459.9	0	BX	0	7.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	460.5	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	461.2	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	461.8	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	462.4	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	463.1	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	463.7	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	464.4	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	465.0	0	BX	0	7.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	465.6	0	BX	0	7.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	466.3	0	BX	0	7.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	466.9	0	BX	0	7.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	467.5	0	BX	0	7.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	468.2	0	BX	0	7.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	468.8	0	BX	0	7.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	469.5	0	BX	0	7.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	470.1	0	BX	0	7.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	470.7	0	BX	0	7.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	471.4	0	BX	0	7.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	472.0	0	BX	0	7.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	472.6	0	BX	0	7.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	473.3	0	BX	0	7.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	473.9	0	BX	0	7.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	474.5	0	BX	0	7.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	475.2	0	BX	0	7.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	475.8	0	BX	0	7.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	476.5	0	BX	0	7.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	477.1	0	BX	0	7.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	477.7	0	BX	0	7.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	478.4	0	BX	0	7.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	479.0	0	BX	0	7.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	479.6	0	BX	0	7.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	480.3	0	BX	0	7.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	480.9	0	BX	0	7.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	481.5	0	BX	0	7.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	482.2	0	BX	0	7.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	482.8	0	BX	0	7.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	483.4	0	BX	0	7.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	484.1	0	BX	0	7.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	484.7	0	BX	0	7.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	485.4	0	BX	0	7.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	486.0	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	486.6	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	487.3	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	487.9	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	488.5	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	489.2	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	489.8	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	490.4	0	BX	0	7.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	491.1	0	BX	0	7.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	491.7	0	BX	0	7.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	492.3	0	BX	0	7.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	493.0	0	BX	0	7.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	493.6	0	BX	0	7.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	494.3	0	BX	0	7.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	494.9	0	BX	0	7.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	495.5	0	BX	0	6.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	496.2	0	BX	0	6.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	496.8	0	BX	0	6.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	497.4	0	BX	0	6.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	498.1	0	BX	0	6.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	498.7	0	BX	0	6.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	499.3	0	BX	0	6.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	500.0	0	BX	0	6.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	500.6	0	BX	0	6.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	501.2	0	BX	0	6.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	501.9	0	BX	0	6.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	502.5	0	BX	0	6.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	503.1	0	BX	0	6.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	503.8	0	BX	0	6.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	504.4	0	BX	0	6.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	505.0	0	BX	0	6.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	505.7	0	BX	0	6.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	506.3	0	BX	0	6.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	506.9	0	BX	0	6.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	507.6	0	BX	0	6.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	508.2	0	BX	0	6.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	508.8	0	BX	0	6.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	509.5	0	BX	0	6.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	510.1	0	BX	0	6.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	510.7	0	BX	0	6.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	511.4	0	BX	0	6.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	512.0	0	BX	0	6.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	512.6	0	BX	0	6.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	513.3	0	BX	0	6.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	513.9	0	BX	0	6.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	514.5	0	BX	0	6.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	515.2	0	BX	0	6.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	515.8	0	BX	0	6.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	516.4	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	517.1	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	517.7	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	518.3	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	519.0	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	519.6	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	520.2	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	520.9	0	BX	0	6.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	521.5	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	522.1	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	522.8	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	523.4	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	524.0	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	524.7	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	525.3	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	525.9	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	526.6	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	527.2	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	527.8	0	BX	0	6.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	528.5	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	529.1	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	529.7	0	BX	0	6.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	530.4	0	BX	0	6.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	531.0	0	BX	0	6.75	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	531.6	0	BX	0	6.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	532.3	0	BX	0	6.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	532.9	0	BX	0	6.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	533.5	0	BX	0	6.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	534.2	0	BX	0	6.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	534.8	0	BX	0	6.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	535.4	0	BX	0	6.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	536.1	0	BX	0	6.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	536.7	0	BX	0	6.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	537.3	0	BX	0	6.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	538.0	0	BX	0	6.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	538.6	0	BX	0	6.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	539.2	0	BX	0	6.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	539.9	0	BX	0	6.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	540.5	0	BX	0	6.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	541.1	0	BX	0	6.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	541.7	0	BX	0	6.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	542.4	0	BX	0	6.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	543.0	0	BX	0	6.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	543.6	0	BX	0	6.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	544.3	0	BX	0	6.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	544.9	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	545.5	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	546.2	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	546.8	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	547.4	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	548.1	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	548.7	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	549.3	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	550.0	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	550.6	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	551.2	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	551.8	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	552.5	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	553.1	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	553.7	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	554.4	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	555.0	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	555.6	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	556.3	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	556.9	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	557.5	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	558.2	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	558.8	0	BX	0	6.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	559.4	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	560.0	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	560.7	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	561.3	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	561.9	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	562.6	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	563.2	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	563.8	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	564.5	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	565.1	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	565.7	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	566.3	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	567.0	0	BX	0	6.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	567.6	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	568.2	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	568.9	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	569.5	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	570.1	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	570.8	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	571.4	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	572.0	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	572.6	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	573.3	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	573.9	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	574.5	0	BX	0	6.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	575.2	0	BX	0	6.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	575.8	0	BX	0	6.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	576.4	0	BX	0	6.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	577.0	0	BX	0	6.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	577.7	0	BX	0	6.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	578.3	0	BX	0	6.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	578.9	0	BX	0	6.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	579.6	0	BX	0	6.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	580.2	0	BX	0	6.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	580.8	0	BX	0	6.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	581.5	0	BX	0	6.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	582.1	0	BX	0	6.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	582.7	0	BX	0	6.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	583.3	0	BX	0	6.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	584.0	0	BX	0	6.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	584.6	0	BX	0	6.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	585.2	0	BX	0	6.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	585.9	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	586.5	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	587.1	0	BX	0	6.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	587.7	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	588.4	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	589.0	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	589.6	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	590.2	0	BX	0	6.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	590.9	0	BX	0	6.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	591.5	0	BX	0	6.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	592.1	0	BX	0	6.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	592.8	0	BX	0	6.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	593.4	0	BX	0	6.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	594.0	0	BX	0	6.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	594.6	0	BX	0	6.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	595.3	0	BX	0	6.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	595.9	0	BX	0	6.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	596.5	0	BX	0	6.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	597.2	0	BX	0	6.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	597.8	0	BX	0	6.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	598.4	0	BX	0	6.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	599.0	0	BX	0	6.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	599.7	0	BX	0	6.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	600.3	0	BX	0	6.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	600.9	0	BX	0	6.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	601.5	0	BX	0	6.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	602.2	0	BX	0	6.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	602.8	0	BX	0	6.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	603.4	0	BX	0	6.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	604.1	0	BX	0	6.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	604.7	0	BX	0	6.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	605.3	0	BX	0	6.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	605.9	0	BX	0	6.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	606.6	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	607.2	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	607.8	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	608.4	0	BX	0	6.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	609.1	0	BX	0	6.38	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	609.7	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	610.3	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	611.0	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	611.6	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	612.2	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	612.8	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	613.5	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	614.1	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	614.7	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	615.3	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	616.0	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	616.6	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	617.2	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	617.8	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	618.5	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	619.1	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	619.7	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	620.3	0	BX	0	6.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	621.0	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	621.6	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	622.2	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	622.9	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	623.5	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	624.1	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	624.7	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	625.4	0	BX	0	6.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	626.0	0	BX	0	6.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	626.6	0	BX	0	6.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	627.2	0	BX	0	6.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	627.9	0	BX	0	6.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	628.5	0	BX	0	6.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	629.1	0	BX	0	6.30	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	629.7	0	BX	0	6.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	630.4	0	BX	0	6.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	631.0	0	BX	0	6.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	631.6	0	BX	0	6.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	632.2	0	BX	0	6.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	632.9	0	BX	0	6.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	633.5	0	BX	0	6.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	634.1	0	BX	0	6.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	634.7	0	BX	0	6.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	635.4	0	BX	0	6.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	636.0	0	BX	0	6.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	636.6	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	637.2	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	637.9	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	638.5	0	BX	0	6.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	639.1	0	BX	0	6.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	639.7	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	640.4	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	641.0	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	641.6	0	BX	0	6.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	642.2	0	BX	0	6.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	642.9	0	BX	0	6.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	643.5	0	BX	0	6.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	644.1	0	BX	0	6.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	644.7	0	BX	0	6.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	645.4	0	BX	0	6.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	646.0	0	BX	0	6.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	646.6	0	BX	0	6.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	647.2	0	BX	0	6.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	647.8	0	BX	0	6.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	648.5	0	BX	0	6.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	649.1	0	BX	0	6.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	649.7	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	650.3	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	651.0	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	651.6	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	652.2	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	652.8	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	653.5	0	BX	0	6.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	654.1	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	654.7	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	655.3	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	656.0	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	656.6	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	657.2	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	657.8	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	658.4	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	659.1	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	659.7	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	660.3	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	660.9	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	661.6	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	662.2	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	662.8	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	663.4	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	664.1	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	664.7	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	665.3	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	665.9	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	666.5	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	667.2	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	667.8	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	668.4	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	669.0	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	669.7	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	670.3	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	670.9	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	671.5	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	672.2	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	672.8	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	673.4	0	BX	0	6.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	674.0	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	674.6	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	675.3	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	675.9	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	676.5	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	677.1	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	677.7	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	678.4	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	679.0	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	679.6	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	680.2	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	680.9	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	681.5	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	682.1	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	682.7	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	683.3	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	684.0	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	684.6	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	685.2	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	685.8	0	BX	0	6.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	686.5	0	BX	0	6.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	687.1	0	BX	0	5.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	687.7	0	BX	0	5.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	688.3	0	BX	0	5.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	688.9	0	BX	0	5.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	689.6	0	BX	0	5.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	690.2	0	BX	0	5.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	690.8	0	BX	0	5.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	691.4	0	BX	0	5.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	692.0	0	BX	0	5.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	692.7	0	BX	0	5.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	693.3	0	BX	0	5.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	693.9	0	BX	0	5.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	694.5	0	BX	0	5.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	695.1	0	BX	0	5.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	695.8	0	BX	0	5.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	696.4	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	697.0	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	697.6	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	698.2	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	698.9	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	699.5	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	700.1	0	BX	0	5.82	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	700.7	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	701.3	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	702.0	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	702.6	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	703.2	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	703.8	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	704.4	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	705.1	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	705.7	0	BX	0	5.80	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	706.3	0	BX	0	5.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	706.9	0	BX	0	5.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	707.5	0	BX	0	5.78	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	708.2	0	BX	0	5.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	708.8	0	BX	0	5.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	709.4	0	BX	0	5.76	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	710.0	0	BX	0	5.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	710.6	0	BX	0	5.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	711.3	0	BX	0	5.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	711.9	0	BX	0	5.73	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	712.5	0	BX	0	5.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	713.1	0	BX	0	5.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	713.7	0	BX	0	5.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	714.4	0	BX	0	5.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	715.0	0	BX	0	5.71	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	715.6	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	716.2	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	716.8	0	BX	0	5.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	717.5	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	718.1	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	718.7	0	BX	0	5.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	719.3	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	719.9	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	720.5	0	BX	0	5.69	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	721.2	0	BX	0	5.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	721.8	0	BX	0	5.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	722.4	0	BX	0	5.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	723.0	0	BX	0	5.67	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	723.6	0	BX	0	5.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	724.3	0	BX	0	5.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	724.9	0	BX	0	5.65	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	725.5	0	BX	0	5.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	726.1	0	BX	0	5.63	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	726.7	0	BX	0	5.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	727.4	0	BX	0	5.61	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	728.0	0	BX	0	5.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	728.6	0	BX	0	5.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	729.2	0	BX	0	5.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	729.8	0	BX	0	5.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	730.4	0	BX	0	5.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	731.1	0	BX	0	5.59	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	731.7	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	732.3	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	732.9	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	733.5	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	734.2	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	734.8	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	735.4	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	736.0	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	736.6	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	737.2	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	737.9	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	738.5	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	739.1	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	739.7	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	740.3	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	740.9	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	741.6	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	742.2	0	BX	0	5.57	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	742.8	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	743.4	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	744.0	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	744.6	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	745.3	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	745.9	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	746.5	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	747.1	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	747.7	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	748.3	0	BX	0	5.55	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	749.0	0	BX	0	5.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	749.6	0	BX	0	5.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	750.2	0	BX	0	5.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	750.8	0	BX	0	5.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	751.4	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	752.0	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	752.7	0	BX	0	5.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	753.3	0	BX	0	5.53	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	753.9	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	754.5	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	755.1	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	755.7	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	756.4	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	757.0	0	BX	0	5.51	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	757.6	0	BX	0	5.50	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	758.2	0	BX	0	5.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	758.8	0	BX	0	5.48	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	759.4	0	BX	0	5.46	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	760.1	0	BX	0	5.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	760.7	0	BX	0	5.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	761.3	0	BX	0	5.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	761.9	0	BX	0	5.44	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	762.5	0	BX	0	5.42	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	763.1	0	BX	0	5.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	763.8	0	BX	0	5.40	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	764.4	0	BX	0	5.36	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	765.0	0	BX	0	5.34	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	765.6	0	BX	0	5.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	766.2	0	BX	0	5.32	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	766.8	0	BX	0	5.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	767.4	0	BX	0	5.28	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	768.1	0	BX	0	5.26	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	768.7	0	BX	0	5.25	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	769.3	0	BX	0	5.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	769.9	0	BX	0	5.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	770.5	0	BX	0	5.23	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	771.1	0	BX	0	5.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	771.8	0	BX	0	5.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	772.4	0	BX	0	5.21	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	773.0	0	BX	0	5.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	773.6	0	BX	0	5.19	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	774.2	0	BX	0	5.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	774.8	0	BX	0	5.17	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	775.4	0	BX	0	5.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	776.1	0	BX	0	5.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	776.7	0	BX	0	5.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	777.3	0	BX	0	5.15	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	777.9	0	BX	0	5.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	778.5	0	BX	0	5.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	779.1	0	BX	0	5.13	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	779.7	0	BX	0	5.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	780.4	0	BX	0	5.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	781.0	0	BX	0	5.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	781.6	0	BX	0	5.11	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	782.2	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	782.8	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	783.4	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	784.0	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	784.7	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	785.3	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	785.9	0	BX	0	5.09	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	786.5	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	787.1	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	787.7	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	788.3	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	789.0	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	789.6	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	790.2	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	790.8	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	791.4	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	792.0	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	792.6	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	793.2	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	793.9	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	794.5	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	795.1	0	BX	0	5.07	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	795.7	0	BX	0	5.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	796.3	0	BX	0	5.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	796.9	0	BX	0	5.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	797.5	0	BX	0	5.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	798.2	0	BX	0	5.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	798.8	0	BX	0	5.05	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	799.4	0	BX	0	5.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	800.0	0	BX	0	5.03	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	800.6	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	801.2	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	801.8	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	802.4	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	803.1	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	803.7	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	804.3	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	804.9	0	BX	0	5.01	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	805.5	0	BX	0	5.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	806.1	0	BX	0	5.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	806.7	0	BX	0	5.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	807.3	0	BX	0	5.00	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	808.0	0	BX	0	4.98	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	808.6	0	BX	0	4.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	809.2	0	BX	0	4.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	809.8	0	BX	0	4.96	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	810.4	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	811.0	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	811.6	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	812.2	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	812.9	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	813.5	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	814.1	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	814.7	0	BX	0	4.94	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	815.3	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	815.9	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	816.5	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	817.1	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	817.7	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	818.4	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	819.0	0	BX	0	4.92	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	819.6	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	820.2	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	820.8	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	821.4	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	822.0	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	822.6	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	823.3	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	823.9	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	824.5	0	BX	0	4.90	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	825.1	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	825.7	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	826.3	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	826.9	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	827.5	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	828.1	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	828.8	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	829.4	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	830.0	0	BX	0	4.88	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	830.6	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	831.2	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	831.8	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	832.4	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	833.0	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	833.6	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	834.2	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	834.9	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	835.5	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	836.1	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	836.7	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	837.3	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	837.9	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	838.5	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	839.1	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	839.7	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	840.3	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	841.0	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	841.6	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	842.2	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	842.8	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	843.4	0	BX	0	4.86	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	844.0	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	844.6	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	845.2	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	845.8	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	846.4	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	847.1	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	847.7	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	848.3	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	848.9	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	849.5	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	850.1	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	850.7	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	851.3	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	851.9	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	852.5	0	BX	0	4.84	0
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	853.1	0	BX	0	4.92	
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	853.8	0	BX	0	8.39	
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	854.4	0	BX	0	18.60	
@9062__2006440	011	C	08/10/2006	16:24	-23.0128	2.1900	0	855.0	0	BX	0	26.19	
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	0.7	0	BX	0	26.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	1.3	0	BX	0	26.45	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	2.0	0	BX	0	26.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	2.7	0	BX	0	26.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	3.3	0	BX	0	26.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	4.0	0	BX	0	26.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	4.7	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	5.4	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	6.0	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	6.7	0	BX	0	26.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	7.4	0	BX	0	26.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	8.0	0	BX	0	26.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	8.7	0	BX	0	26.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	9.4	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	10.0	0	BX	0	26.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	10.7	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	11.4	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	12.0	0	BX	0	26.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	12.7	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	13.4	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	14.0	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	14.7	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	15.4	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	16.0	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	16.7	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	17.4	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	18.0	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	18.7	0	BX	0	26.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	19.4	0	BX	0	26.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	20.1	0	BX	0	26.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	20.7	0	BX	0	26.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	21.4	0	BX	0	26.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	22.1	0	BX	0	26.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	22.7	0	BX	0	26.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	23.4	0	BX	0	26.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	24.1	0	BX	0	26.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	24.7	0	BX	0	26.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	25.4	0	BX	0	26.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	26.1	0	BX	0	26.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	26.7	0	BX	0	26.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	27.4	0	BX	0	26.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	28.1	0	BX	0	26.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	28.7	0	BX	0	26.12	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	29.4	0	BX	0	26.12	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	30.1	0	BX	0	26.12	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	30.7	0	BX	0	26.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	31.4	0	BX	0	26.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	32.1	0	BX	0	26.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	32.7	0	BX	0	26.04	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	33.4	0	BX	0	26.04	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	34.1	0	BX	0	26.04	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	34.7	0	BX	0	26.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	35.4	0	BX	0	25.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	36.1	0	BX	0	25.95	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	36.7	0	BX	0	25.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	37.4	0	BX	0	25.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	38.1	0	BX	0	25.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	38.7	0	BX	0	25.87	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	39.4	0	BX	0	25.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	40.1	0	BX	0	25.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	40.7	0	BX	0	25.79	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	41.4	0	BX	0	25.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	42.1	0	BX	0	25.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	42.7	0	BX	0	25.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	43.4	0	BX	0	25.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	44.1	0	BX	0	25.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	44.7	0	BX	0	25.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	45.4	0	BX	0	25.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	46.1	0	BX	0	25.54	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	46.7	0	BX	0	25.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	47.4	0	BX	0	25.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	48.1	0	BX	0	25.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	48.7	0	BX	0	25.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	49.4	0	BX	0	25.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	50.1	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	50.7	0	BX	0	25.15	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	51.4	0	BX	0	25.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	52.1	0	BX	0	25.04	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	52.7	0	BX	0	25.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	53.4	0	BX	0	25.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	54.0	0	BX	0	24.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	54.7	0	BX	0	24.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	55.4	0	BX	0	24.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	56.0	0	BX	0	24.87	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	56.7	0	BX	0	24.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	57.4	0	BX	0	24.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	58.0	0	BX	0	24.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	58.7	0	BX	0	24.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	59.4	0	BX	0	24.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	60.0	0	BX	0	24.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	60.7	0	BX	0	24.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	61.4	0	BX	0	24.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	62.0	0	BX	0	24.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	62.7	0	BX	0	24.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	63.4	0	BX	0	24.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	64.0	0	BX	0	24.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	64.7	0	BX	0	24.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	65.4	0	BX	0	24.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	66.0	0	BX	0	24.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	66.7	0	BX	0	24.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	67.3	0	BX	0	24.95	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	68.0	0	BX	0	24.95	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	68.7	0	BX	0	24.95	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	69.3	0	BX	0	24.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	70.0	0	BX	0	24.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	70.7	0	BX	0	24.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	71.3	0	BX	0	25.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	72.0	0	BX	0	25.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	72.7	0	BX	0	25.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	73.3	0	BX	0	25.04	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	74.0	0	BX	0	25.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	74.7	0	BX	0	25.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	75.3	0	BX	0	25.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	76.0	0	BX	0	25.04	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	76.6	0	BX	0	25.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	77.3	0	BX	0	25.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	78.0	0	BX	0	25.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	78.6	0	BX	0	25.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	79.3	0	BX	0	25.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	80.0	0	BX	0	25.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	80.6	0	BX	0	25.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	81.3	0	BX	0	25.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	82.0	0	BX	0	25.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	82.6	0	BX	0	25.12	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	83.3	0	BX	0	25.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	83.9	0	BX	0	25.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	84.6	0	BX	0	25.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	85.3	0	BX	0	25.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	85.9	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	86.6	0	BX	0	25.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	87.3	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	87.9	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	88.6	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	89.3	0	BX	0	25.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	89.9	0	BX	0	25.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	90.6	0	BX	0	25.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	91.2	0	BX	0	25.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	91.9	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	92.6	0	BX	0	25.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	93.2	0	BX	0	25.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	93.9	0	BX	0	25.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	94.6	0	BX	0	25.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	95.2	0	BX	0	25.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	95.9	0	BX	0	25.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	96.5	0	BX	0	25.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	97.2	0	BX	0	25.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	97.9	0	BX	0	25.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	98.5	0	BX	0	25.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	99.2	0	BX	0	25.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	99.9	0	BX	0	25.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	100.5	0	BX	0	25.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	101.2	0	BX	0	25.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	101.8	0	BX	0	25.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	102.5	0	BX	0	25.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	103.2	0	BX	0	25.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	103.8	0	BX	0	25.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	104.5	0	BX	0	24.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	105.2	0	BX	0	24.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	105.8	0	BX	0	23.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	106.5	0	BX	0	22.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	107.1	0	BX	0	22.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	107.8	0	BX	0	21.95	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	108.5	0	BX	0	21.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	109.1	0	BX	0	21.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	109.8	0	BX	0	21.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	110.5	0	BX	0	21.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	111.1	0	BX	0	21.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	111.8	0	BX	0	21.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	112.4	0	BX	0	21.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	113.1	0	BX	0	21.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	113.8	0	BX	0	20.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	114.4	0	BX	0	19.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	115.1	0	BX	0	19.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	115.7	0	BX	0	18.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	116.4	0	BX	0	18.37	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	117.1	0	BX	0	18.20	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	117.7	0	BX	0	18.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	118.4	0	BX	0	17.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	119.0	0	BX	0	17.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	119.7	0	BX	0	17.62	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	120.4	0	BX	0	17.54	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	121.0	0	BX	0	17.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	121.7	0	BX	0	17.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	122.4	0	BX	0	17.29	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	123.0	0	BX	0	17.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	123.7	0	BX	0	17.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	124.3	0	BX	0	16.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	125.0	0	BX	0	16.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	125.7	0	BX	0	16.54	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	126.3	0	BX	0	16.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	127.0	0	BX	0	16.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	127.6	0	BX	0	16.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	128.3	0	BX	0	16.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	129.0	0	BX	0	15.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	129.6	0	BX	0	15.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	130.3	0	BX	0	15.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	130.9	0	BX	0	15.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	131.6	0	BX	0	15.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	132.3	0	BX	0	15.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	132.9	0	BX	0	15.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	133.6	0	BX	0	15.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	134.2	0	BX	0	15.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	134.9	0	BX	0	15.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	135.6	0	BX	0	15.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	136.2	0	BX	0	15.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	136.9	0	BX	0	15.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	137.5	0	BX	0	15.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	138.2	0	BX	0	15.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	138.9	0	BX	0	15.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	139.5	0	BX	0	15.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	140.2	0	BX	0	15.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	140.8	0	BX	0	15.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	141.5	0	BX	0	15.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	142.2	0	BX	0	15.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	142.8	0	BX	0	15.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	143.5	0	BX	0	15.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	144.1	0	BX	0	15.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	144.8	0	BX	0	15.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	145.5	0	BX	0	14.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	146.1	0	BX	0	14.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	146.8	0	BX	0	14.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	147.4	0	BX	0	14.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	148.1	0	BX	0	14.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	148.7	0	BX	0	14.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	149.4	0	BX	0	14.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	150.1	0	BX	0	14.85	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	150.7	0	BX	0	14.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	151.4	0	BX	0	14.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	152.0	0	BX	0	14.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	152.7	0	BX	0	14.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	153.4	0	BX	0	14.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	154.0	0	BX	0	14.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	154.7	0	BX	0	14.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	155.3	0	BX	0	14.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	156.0	0	BX	0	14.68	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	156.7	0	BX	0	14.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	157.3	0	BX	0	14.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	158.0	0	BX	0	14.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	158.6	0	BX	0	14.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	159.3	0	BX	0	14.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	159.9	0	BX	0	14.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	160.6	0	BX	0	14.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	161.3	0	BX	0	14.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	161.9	0	BX	0	14.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	162.6	0	BX	0	14.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	163.2	0	BX	0	14.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	163.9	0	BX	0	14.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	164.6	0	BX	0	14.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	165.2	0	BX	0	14.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	165.9	0	BX	0	14.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	166.5	0	BX	0	14.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	167.2	0	BX	0	14.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	167.8	0	BX	0	14.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	168.5	0	BX	0	14.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	169.2	0	BX	0	14.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	169.8	0	BX	0	14.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	170.5	0	BX	0	14.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	171.1	0	BX	0	14.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	171.8	0	BX	0	14.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	172.4	0	BX	0	14.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	173.1	0	BX	0	14.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	173.8	0	BX	0	14.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	174.4	0	BX	0	14.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	175.1	0	BX	0	14.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	175.7	0	BX	0	14.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	176.4	0	BX	0	14.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	177.0	0	BX	0	14.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	177.7	0	BX	0	14.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	178.4	0	BX	0	14.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	179.0	0	BX	0	14.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	179.7	0	BX	0	14.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	180.3	0	BX	0	14.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	181.0	0	BX	0	14.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	181.6	0	BX	0	14.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	182.3	0	BX	0	14.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	183.0	0	BX	0	14.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	183.6	0	BX	0	14.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	184.3	0	BX	0	14.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	184.9	0	BX	0	14.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	185.6	0	BX	0	14.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	186.2	0	BX	0	14.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	186.9	0	BX	0	14.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	187.6	0	BX	0	14.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	188.2	0	BX	0	14.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	188.9	0	BX	0	14.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	189.5	0	BX	0	14.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	190.2	0	BX	0	14.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	190.8	0	BX	0	14.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	191.5	0	BX	0	13.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	192.1	0	BX	0	13.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	192.8	0	BX	0	13.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	193.5	0	BX	0	13.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	194.1	0	BX	0	13.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	194.8	0	BX	0	13.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	195.4	0	BX	0	13.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	196.1	0	BX	0	13.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	196.7	0	BX	0	13.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	197.4	0	BX	0	13.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	198.0	0	BX	0	13.85	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	198.7	0	BX	0	13.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	199.4	0	BX	0	13.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	200.0	0	BX	0	13.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	200.7	0	BX	0	13.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	201.3	0	BX	0	13.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	202.0	0	BX	0	13.68	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	202.6	0	BX	0	13.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	203.3	0	BX	0	13.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	203.9	0	BX	0	13.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	204.6	0	BX	0	13.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	205.3	0	BX	0	13.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	205.9	0	BX	0	13.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	206.6	0	BX	0	13.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	207.2	0	BX	0	13.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	207.9	0	BX	0	13.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	208.5	0	BX	0	13.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	209.2	0	BX	0	13.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	209.8	0	BX	0	13.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	210.5	0	BX	0	13.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	211.2	0	BX	0	13.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	211.8	0	BX	0	13.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	212.5	0	BX	0	13.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	213.1	0	BX	0	13.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	213.8	0	BX	0	13.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	214.4	0	BX	0	13.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	215.1	0	BX	0	13.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	215.7	0	BX	0	13.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	216.4	0	BX	0	13.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	217.0	0	BX	0	13.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	217.7	0	BX	0	13.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	218.4	0	BX	0	13.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	219.0	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	219.7	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	220.3	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	221.0	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	221.6	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	222.3	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	222.9	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	223.6	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	224.2	0	BX	0	13.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	224.9	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	225.5	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	226.2	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	226.9	0	BX	0	13.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	227.5	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	228.2	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	228.8	0	BX	0	13.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	229.5	0	BX	0	13.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	230.1	0	BX	0	13.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	230.8	0	BX	0	13.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	231.4	0	BX	0	13.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	232.1	0	BX	0	13.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	232.7	0	BX	0	13.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	233.4	0	BX	0	13.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	234.0	0	BX	0	13.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	234.7	0	BX	0	13.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	235.3	0	BX	0	13.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	236.0	0	BX	0	13.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	236.7	0	BX	0	13.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	237.3	0	BX	0	13.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	238.0	0	BX	0	13.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	238.6	0	BX	0	13.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	239.3	0	BX	0	13.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	239.9	0	BX	0	13.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	240.6	0	BX	0	13.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	241.2	0	BX	0	13.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	241.9	0	BX	0	13.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	242.5	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	243.2	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	243.8	0	BX	0	13.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	244.5	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	245.1	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	245.8	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	246.4	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	247.1	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	247.7	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	248.4	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	249.1	0	BX	0	13.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	249.7	0	BX	0	13.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	250.4	0	BX	0	13.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	251.0	0	BX	0	13.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	251.7	0	BX	0	13.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	252.3	0	BX	0	13.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	253.0	0	BX	0	13.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	253.6	0	BX	0	13.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	254.3	0	BX	0	13.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	254.9	0	BX	0	13.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	255.6	0	BX	0	13.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	256.2	0	BX	0	13.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	256.9	0	BX	0	13.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	257.5	0	BX	0	13.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	258.2	0	BX	0	13.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	258.8	0	BX	0	12.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	259.5	0	BX	0	12.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	260.1	0	BX	0	12.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	260.8	0	BX	0	12.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	261.4	0	BX	0	12.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	262.1	0	BX	0	12.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	262.7	0	BX	0	12.85	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	263.4	0	BX	0	12.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	264.0	0	BX	0	12.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	264.7	0	BX	0	12.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	265.3	0	BX	0	12.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	266.0	0	BX	0	12.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	266.6	0	BX	0	12.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	267.3	0	BX	0	12.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	267.9	0	BX	0	12.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	268.6	0	BX	0	12.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	269.2	0	BX	0	12.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	269.9	0	BX	0	12.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	270.5	0	BX	0	12.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	271.2	0	BX	0	12.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	271.8	0	BX	0	12.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	272.5	0	BX	0	12.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	273.2	0	BX	0	12.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	273.8	0	BX	0	12.68	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	274.5	0	BX	0	12.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	275.1	0	BX	0	12.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	275.8	0	BX	0	12.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	276.4	0	BX	0	12.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	277.1	0	BX	0	12.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	277.7	0	BX	0	12.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	278.4	0	BX	0	12.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	279.0	0	BX	0	12.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	279.7	0	BX	0	12.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	280.3	0	BX	0	12.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	281.0	0	BX	0	12.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	281.6	0	BX	0	12.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	282.3	0	BX	0	12.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	282.9	0	BX	0	12.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	283.6	0	BX	0	12.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	284.2	0	BX	0	12.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	284.9	0	BX	0	12.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	285.5	0	BX	0	12.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	286.2	0	BX	0	12.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	286.8	0	BX	0	12.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	287.5	0	BX	0	12.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	288.1	0	BX	0	12.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	288.7	0	BX	0	12.15	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	289.4	0	BX	0	12.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	290.0	0	BX	0	12.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	290.7	0	BX	0	12.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	291.3	0	BX	0	12.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	292.0	0	BX	0	12.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	292.6	0	BX	0	12.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	293.3	0	BX	0	12.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	293.9	0	BX	0	12.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	294.6	0	BX	0	12.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	295.2	0	BX	0	11.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	295.9	0	BX	0	11.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	296.5	0	BX	0	11.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	297.2	0	BX	0	11.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	297.8	0	BX	0	11.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	298.5	0	BX	0	11.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	299.1	0	BX	0	11.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	299.8	0	BX	0	11.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	300.4	0	BX	0	11.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	301.1	0	BX	0	11.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	301.7	0	BX	0	11.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	302.4	0	BX	0	11.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	303.0	0	BX	0	11.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	303.7	0	BX	0	11.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	304.3	0	BX	0	11.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	305.0	0	BX	0	11.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	305.6	0	BX	0	11.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	306.3	0	BX	0	11.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	306.9	0	BX	0	11.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	307.6	0	BX	0	11.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	308.2	0	BX	0	11.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	308.9	0	BX	0	11.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	309.5	0	BX	0	11.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	310.2	0	BX	0	11.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	310.8	0	BX	0	11.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	311.5	0	BX	0	11.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	312.1	0	BX	0	11.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	312.7	0	BX	0	11.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	313.4	0	BX	0	11.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	314.0	0	BX	0	11.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	314.7	0	BX	0	11.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	315.3	0	BX	0	11.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	316.0	0	BX	0	11.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	316.6	0	BX	0	11.31	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	317.3	0	BX	0	11.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	317.9	0	BX	0	11.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	318.6	0	BX	0	11.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	319.2	0	BX	0	11.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	319.9	0	BX	0	11.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	320.5	0	BX	0	11.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	321.2	0	BX	0	11.22	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	321.8	0	BX	0	11.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	322.5	0	BX	0	11.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	323.1	0	BX	0	11.15	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	323.8	0	BX	0	11.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	324.4	0	BX	0	11.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	325.0	0	BX	0	11.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	325.7	0	BX	0	11.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	326.3	0	BX	0	11.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	327.0	0	BX	0	11.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	327.6	0	BX	0	11.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	328.3	0	BX	0	11.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	328.9	0	BX	0	11.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	329.6	0	BX	0	11.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	330.2	0	BX	0	11.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	330.9	0	BX	0	11.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	331.5	0	BX	0	11.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	332.2	0	BX	0	10.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	332.8	0	BX	0	10.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	333.5	0	BX	0	10.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	334.1	0	BX	0	10.85	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	334.7	0	BX	0	10.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	335.4	0	BX	0	10.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	336.0	0	BX	0	10.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	336.7	0	BX	0	10.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	337.3	0	BX	0	10.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	338.0	0	BX	0	10.68	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	338.6	0	BX	0	10.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	339.3	0	BX	0	10.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	339.9	0	BX	0	10.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	340.6	0	BX	0	10.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	341.2	0	BX	0	10.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	341.8	0	BX	0	10.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	342.5	0	BX	0	10.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	343.1	0	BX	0	10.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	343.8	0	BX	0	10.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	344.4	0	BX	0	10.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	345.1	0	BX	0	10.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	345.7	0	BX	0	10.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	346.4	0	BX	0	10.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	347.0	0	BX	0	10.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	347.7	0	BX	0	10.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	348.3	0	BX	0	10.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	348.9	0	BX	0	10.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	349.6	0	BX	0	10.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	350.2	0	BX	0	10.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	350.9	0	BX	0	10.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	351.5	0	BX	0	10.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	352.2	0	BX	0	10.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	352.8	0	BX	0	9.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	353.5	0	BX	0	9.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	354.1	0	BX	0	9.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	354.8	0	BX	0	9.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	355.4	0	BX	0	9.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	356.0	0	BX	0	9.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	356.7	0	BX	0	9.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	357.3	0	BX	0	9.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	358.0	0	BX	0	9.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	358.6	0	BX	0	9.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	359.3	0	BX	0	9.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	359.9	0	BX	0	9.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	360.6	0	BX	0	9.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	361.2	0	BX	0	9.68	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	361.8	0	BX	0	9.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	362.5	0	BX	0	9.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	363.1	0	BX	0	9.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	363.8	0	BX	0	9.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	364.4	0	BX	0	9.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	365.1	0	BX	0	9.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	365.7	0	BX	0	9.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	366.4	0	BX	0	9.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	367.0	0	BX	0	9.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	367.6	0	BX	0	9.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	368.3	0	BX	0	9.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	368.9	0	BX	0	9.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	369.6	0	BX	0	9.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	370.2	0	BX	0	9.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	370.9	0	BX	0	9.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	371.5	0	BX	0	9.43	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	372.1	0	BX	0	9.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	372.8	0	BX	0	9.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	373.4	0	BX	0	9.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	374.1	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	374.7	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	375.4	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	376.0	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	376.7	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	377.3	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	377.9	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	378.6	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	379.2	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	379.9	0	BX	0	9.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	380.5	0	BX	0	9.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	381.2	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	381.8	0	BX	0	9.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	382.4	0	BX	0	9.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	383.1	0	BX	0	9.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	383.7	0	BX	0	9.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	384.4	0	BX	0	9.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	385.0	0	BX	0	9.35	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	385.7	0	BX	0	9.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	386.3	0	BX	0	9.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	386.9	0	BX	0	9.27	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	387.6	0	BX	0	9.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	388.2	0	BX	0	9.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	388.9	0	BX	0	9.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	389.5	0	BX	0	9.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	390.1	0	BX	0	9.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	390.8	0	BX	0	9.10	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	391.4	0	BX	0	9.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	392.1	0	BX	0	9.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	392.7	0	BX	0	9.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	393.4	0	BX	0	9.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	394.0	0	BX	0	9.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	394.6	0	BX	0	9.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	395.3	0	BX	0	9.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	395.9	0	BX	0	9.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	396.6	0	BX	0	8.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	397.2	0	BX	0	8.97	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	397.9	0	BX	0	8.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	398.5	0	BX	0	8.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	399.1	0	BX	0	8.93	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	399.8	0	BX	0	8.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	400.4	0	BX	0	8.89	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	401.1	0	BX	0	8.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	401.7	0	BX	0	8.85	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	402.3	0	BX	0	8.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	403.0	0	BX	0	8.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	403.6	0	BX	0	8.81	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	404.3	0	BX	0	8.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	404.9	0	BX	0	8.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	405.6	0	BX	0	8.77	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	406.2	0	BX	0	8.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	406.8	0	BX	0	8.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	407.5	0	BX	0	8.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	408.1	0	BX	0	8.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	408.8	0	BX	0	8.72	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	409.4	0	BX	0	8.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	410.0	0	BX	0	8.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	410.7	0	BX	0	8.68	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	411.3	0	BX	0	8.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	412.0	0	BX	0	8.64	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	412.6	0	BX	0	8.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	413.2	0	BX	0	8.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	413.9	0	BX	0	8.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	414.5	0	BX	0	8.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	415.2	0	BX	0	8.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	415.8	0	BX	0	8.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	416.4	0	BX	0	8.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	417.1	0	BX	0	8.60	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	417.7	0	BX	0	8.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	418.4	0	BX	0	8.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	419.0	0	BX	0	8.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	419.6	0	BX	0	8.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	420.3	0	BX	0	8.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	420.9	0	BX	0	8.56	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	421.6	0	BX	0	8.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	422.2	0	BX	0	8.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	422.8	0	BX	0	8.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	423.5	0	BX	0	8.52	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	424.1	0	BX	0	8.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	424.8	0	BX	0	8.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	425.4	0	BX	0	8.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	426.0	0	BX	0	8.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	426.7	0	BX	0	8.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	427.3	0	BX	0	8.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	428.0	0	BX	0	8.47	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	428.6	0	BX	0	8.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	429.2	0	BX	0	8.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	429.9	0	BX	0	8.39	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	430.5	0	BX	0	8.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	431.2	0	BX	0	8.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	431.8	0	BX	0	8.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	432.4	0	BX	0	8.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	433.1	0	BX	0	8.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	433.7	0	BX	0	8.18	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	434.4	0	BX	0	8.15	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	435.0	0	BX	0	8.14	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	435.6	0	BX	0	8.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	436.3	0	BX	0	8.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	436.9	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	437.6	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	438.2	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	438.8	0	BX	0	8.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	439.5	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	440.1	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	440.8	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	441.4	0	BX	0	8.06	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	442.0	0	BX	0	8.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	442.7	0	BX	0	8.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	443.3	0	BX	0	8.02	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	443.9	0	BX	0	8.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	444.6	0	BX	0	7.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	445.2	0	BX	0	7.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	445.9	0	BX	0	7.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	446.5	0	BX	0	7.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	447.1	0	BX	0	7.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	447.8	0	BX	0	7.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	448.4	0	BX	0	7.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	449.1	0	BX	0	7.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	449.7	0	BX	0	7.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	450.3	0	BX	0	7.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	451.0	0	BX	0	7.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	451.6	0	BX	0	7.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	452.2	0	BX	0	7.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	452.9	0	BX	0	7.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	453.5	0	BX	0	7.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	454.2	0	BX	0	7.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	454.8	0	BX	0	7.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	455.4	0	BX	0	7.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	456.1	0	BX	0	7.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	456.7	0	BX	0	7.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	457.3	0	BX	0	7.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	458.0	0	BX	0	7.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	458.6	0	BX	0	7.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	459.3	0	BX	0	7.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	459.9	0	BX	0	7.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	460.5	0	BX	0	7.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	461.2	0	BX	0	7.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	461.8	0	BX	0	7.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	462.4	0	BX	0	7.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	463.1	0	BX	0	7.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	463.7	0	BX	0	7.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	464.4	0	BX	0	7.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	465.0	0	BX	0	7.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	465.6	0	BX	0	7.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	466.3	0	BX	0	7.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	466.9	0	BX	0	7.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	467.5	0	BX	0	7.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	468.2	0	BX	0	7.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	468.8	0	BX	0	7.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	469.5	0	BX	0	7.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	470.1	0	BX	0	7.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	470.7	0	BX	0	7.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	471.4	0	BX	0	7.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	472.0	0	BX	0	7.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	472.6	0	BX	0	7.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	473.3	0	BX	0	7.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	473.9	0	BX	0	7.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	474.5	0	BX	0	7.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	475.2	0	BX	0	7.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	475.8	0	BX	0	7.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	476.5	0	BX	0	7.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	477.1	0	BX	0	7.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	477.7	0	BX	0	7.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	478.4	0	BX	0	7.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	479.0	0	BX	0	7.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	479.6	0	BX	0	7.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	480.3	0	BX	0	7.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	480.9	0	BX	0	7.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	481.5	0	BX	0	7.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	482.2	0	BX	0	7.15	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	482.8	0	BX	0	7.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	483.4	0	BX	0	7.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	484.1	0	BX	0	7.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	484.7	0	BX	0	7.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	485.4	0	BX	0	7.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	486.0	0	BX	0	7.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	486.6	0	BX	0	7.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	487.3	0	BX	0	7.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	487.9	0	BX	0	7.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	488.5	0	BX	0	7.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	489.2	0	BX	0	7.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	489.8	0	BX	0	7.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	490.4	0	BX	0	7.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	491.1	0	BX	0	7.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	491.7	0	BX	0	7.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	492.3	0	BX	0	7.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	493.0	0	BX	0	7.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	493.6	0	BX	0	7.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	494.3	0	BX	0	7.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	494.9	0	BX	0	7.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	495.5	0	BX	0	7.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	496.2	0	BX	0	7.00	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	496.8	0	BX	0	6.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	497.4	0	BX	0	6.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	498.1	0	BX	0	6.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	498.7	0	BX	0	6.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	499.3	0	BX	0	6.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	500.0	0	BX	0	6.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	500.6	0	BX	0	6.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	501.2	0	BX	0	6.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	501.9	0	BX	0	6.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	502.5	0	BX	0	6.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	503.1	0	BX	0	6.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	503.8	0	BX	0	6.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	504.4	0	BX	0	6.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	505.0	0	BX	0	6.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	505.7	0	BX	0	6.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	506.3	0	BX	0	6.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	506.9	0	BX	0	6.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	507.6	0	BX	0	6.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	508.2	0	BX	0	6.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	508.8	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	509.5	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	510.1	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	510.7	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	511.4	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	512.0	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	512.6	0	BX	0	6.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	513.3	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	513.9	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	514.5	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	515.2	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	515.8	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	516.4	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	517.1	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	517.7	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	518.3	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	519.0	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	519.6	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	520.2	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	520.9	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	521.5	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	522.1	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	522.8	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	523.4	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	524.0	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	524.7	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	525.3	0	BX	0	6.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	525.9	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	526.6	0	BX	0	6.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	527.2	0	BX	0	6.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	527.8	0	BX	0	6.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	528.5	0	BX	0	6.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	529.1	0	BX	0	6.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	529.7	0	BX	0	6.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	530.4	0	BX	0	6.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	531.0	0	BX	0	6.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	531.6	0	BX	0	6.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	532.3	0	BX	0	6.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	532.9	0	BX	0	6.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	533.5	0	BX	0	6.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	534.2	0	BX	0	6.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	534.8	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	535.4	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	536.1	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	536.7	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	537.3	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	538.0	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	538.6	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	539.2	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	539.9	0	BX	0	6.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	540.5	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	541.1	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	541.7	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	542.4	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	543.0	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	543.6	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	544.3	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	544.9	0	BX	0	6.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	545.5	0	BX	0	6.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	546.2	0	BX	0	6.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	546.8	0	BX	0	6.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	547.4	0	BX	0	6.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	548.1	0	BX	0	6.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	548.7	0	BX	0	6.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	549.3	0	BX	0	6.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	550.0	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	550.6	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	551.2	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	551.8	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	552.5	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	553.1	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	553.7	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	554.4	0	BX	0	6.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	555.0	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	555.6	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	556.3	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	556.9	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	557.5	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	558.2	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	558.8	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	559.4	0	BX	0	6.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	560.0	0	BX	0	6.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	560.7	0	BX	0	6.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	561.3	0	BX	0	6.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	561.9	0	BX	0	6.50	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	562.6	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	563.2	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	563.8	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	564.5	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	565.1	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	565.7	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	566.3	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	567.0	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	567.6	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	568.2	0	BX	0	6.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	568.9	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	569.5	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	570.1	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	570.8	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	571.4	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	572.0	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	572.6	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	573.3	0	BX	0	6.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	573.9	0	BX	0	6.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	574.5	0	BX	0	6.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	575.2	0	BX	0	6.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	575.8	0	BX	0	6.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	576.4	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	577.0	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	577.7	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	578.3	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	578.9	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	579.6	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	580.2	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	580.8	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	581.5	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	582.1	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	582.7	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	583.3	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	584.0	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	584.6	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	585.2	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	585.9	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	586.5	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	587.1	0	BX	0	6.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	587.7	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	588.4	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	589.0	0	BX	0	6.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	589.6	0	BX	0	6.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	590.2	0	BX	0	6.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	590.9	0	BX	0	6.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	591.5	0	BX	0	6.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	592.1	0	BX	0	6.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	592.8	0	BX	0	6.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	593.4	0	BX	0	6.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	594.0	0	BX	0	6.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	594.6	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	595.3	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	595.9	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	596.5	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	597.2	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	597.8	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	598.4	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	599.0	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	599.7	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	600.3	0	BX	0	6.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	600.9	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	601.5	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	602.2	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	602.8	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	603.4	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	604.1	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	604.7	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	605.3	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	605.9	0	BX	0	6.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	606.6	0	BX	0	6.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	607.2	0	BX	0	6.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	607.8	0	BX	0	6.25	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	608.4	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	609.1	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	609.7	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	610.3	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	611.0	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	611.6	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	612.2	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	612.8	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	613.5	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	614.1	0	BX	0	6.23	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	614.7	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	615.3	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	616.0	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	616.6	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	617.2	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	617.8	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	618.5	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	619.1	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	619.7	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	620.3	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	621.0	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	621.6	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	622.2	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	622.9	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	623.5	0	BX	0	6.21	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	624.1	0	BX	0	6.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	624.7	0	BX	0	6.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	625.4	0	BX	0	6.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	626.0	0	BX	0	6.19	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	626.6	0	BX	0	6.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	627.2	0	BX	0	6.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	627.9	0	BX	0	6.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	628.5	0	BX	0	6.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	629.1	0	BX	0	6.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	629.7	0	BX	0	6.17	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	630.4	0	BX	0	6.15	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	631.0	0	BX	0	6.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	631.6	0	BX	0	6.13	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	632.2	0	BX	0	6.11	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	632.9	0	BX	0	6.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	633.5	0	BX	0	6.09	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	634.1	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	634.7	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	635.4	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	636.0	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	636.6	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	637.2	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	637.9	0	BX	0	6.07	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	638.5	0	BX	0	6.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	639.1	0	BX	0	6.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	639.7	0	BX	0	6.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	640.4	0	BX	0	6.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	641.0	0	BX	0	6.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	641.6	0	BX	0	6.05	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	642.2	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	642.9	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	643.5	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	644.1	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	644.7	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	645.4	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	646.0	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	646.6	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	647.2	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	647.8	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	648.5	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	649.1	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	649.7	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	650.3	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	651.0	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	651.6	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	652.2	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	652.8	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	653.5	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	654.1	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	654.7	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	655.3	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	656.0	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	656.6	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	657.2	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	657.8	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	658.4	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	659.1	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	659.7	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	660.3	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	660.9	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	661.6	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	662.2	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	662.8	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	663.4	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	664.1	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	664.7	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	665.3	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	665.9	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	666.5	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	667.2	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	667.8	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	668.4	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	669.0	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	669.7	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	670.3	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	670.9	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	671.5	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	672.2	0	BX	0	6.03	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	672.8	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	673.4	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	674.0	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	674.6	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	675.3	0	BX	0	6.01	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	675.9	0	BX	0	5.98	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	676.5	0	BX	0	5.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	677.1	0	BX	0	5.96	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	677.7	0	BX	0	5.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	678.4	0	BX	0	5.94	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	679.0	0	BX	0	5.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	679.6	0	BX	0	5.92	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	680.2	0	BX	0	5.90	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	680.9	0	BX	0	5.88	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	681.5	0	BX	0	5.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	682.1	0	BX	0	5.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	682.7	0	BX	0	5.86	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	683.3	0	BX	0	5.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	684.0	0	BX	0	5.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	684.6	0	BX	0	5.84	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	685.2	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	685.8	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	686.5	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	687.1	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	687.7	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	688.3	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	688.9	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	689.6	0	BX	0	5.82	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	690.2	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	690.8	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	691.4	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	692.0	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	692.7	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	693.3	0	BX	0	5.80	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	693.9	0	BX	0	5.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	694.5	0	BX	0	5.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	695.1	0	BX	0	5.78	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	695.8	0	BX	0	5.76	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	696.4	0	BX	0	5.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	697.0	0	BX	0	5.75	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	697.6	0	BX	0	5.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	698.2	0	BX	0	5.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	698.9	0	BX	0	5.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	699.5	0	BX	0	5.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	700.1	0	BX	0	5.73	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	700.7	0	BX	0	5.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	701.3	0	BX	0	5.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	702.0	0	BX	0	5.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	702.6	0	BX	0	5.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	703.2	0	BX	0	5.71	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	703.8	0	BX	0	5.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	704.4	0	BX	0	5.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	705.1	0	BX	0	5.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	705.7	0	BX	0	5.69	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	706.3	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	706.9	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	707.5	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	708.2	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	708.8	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	709.4	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	710.0	0	BX	0	5.67	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	710.6	0	BX	0	5.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	711.3	0	BX	0	5.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	711.9	0	BX	0	5.65	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	712.5	0	BX	0	5.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	713.1	0	BX	0	5.63	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	713.7	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	714.4	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	715.0	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	715.6	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	716.2	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	716.8	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	717.5	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	718.1	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	718.7	0	BX	0	5.61	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	719.3	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	719.9	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	720.5	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	721.2	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	721.8	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	722.4	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	723.0	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	723.6	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	724.3	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	724.9	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	725.5	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	726.1	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	726.7	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	727.4	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	728.0	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	728.6	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	729.2	0	BX	0	5.59	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	729.8	0	BX	0	5.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	730.4	0	BX	0	5.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	731.1	0	BX	0	5.57	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	731.7	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	732.3	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	732.9	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	733.5	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	734.2	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	734.8	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	735.4	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	736.0	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	736.6	0	BX	0	5.55	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	737.2	0	BX	0	5.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	737.9	0	BX	0	5.53	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	738.5	0	BX	0	5.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	739.1	0	BX	0	5.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	739.7	0	BX	0	5.51	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	740.3	0	BX	0	5.48	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	740.9	0	BX	0	5.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	741.6	0	BX	0	5.46	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	742.2	0	BX	0	5.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	742.8	0	BX	0	5.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	743.4	0	BX	0	5.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	744.0	0	BX	0	5.44	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	744.6	0	BX	0	5.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	745.3	0	BX	0	5.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	745.9	0	BX	0	5.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	746.5	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	747.1	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	747.7	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	748.3	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	749.0	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	749.6	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	750.2	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	750.8	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	751.4	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	752.0	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	752.7	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	753.3	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	753.9	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	754.5	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	755.1	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	755.7	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	756.4	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	757.0	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	757.6	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	758.2	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	758.8	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	759.4	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	760.1	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	760.7	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	761.3	0	BX	0	5.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	761.9	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	762.5	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	763.1	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	763.8	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	764.4	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	765.0	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	765.6	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	766.2	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	766.8	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	767.4	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	768.1	0	BX	0	5.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	768.7	0	BX	0	5.42	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	769.3	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	769.9	0	BX	0	5.40	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	770.5	0	BX	0	5.38	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	771.1	0	BX	0	5.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	771.8	0	BX	0	5.36	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	772.4	0	BX	0	5.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	773.0	0	BX	0	5.34	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	773.6	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	774.2	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	774.8	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	775.4	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	776.1	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	776.7	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	777.3	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	777.9	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	778.5	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	779.1	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	779.7	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	780.4	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	781.0	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	781.6	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	782.2	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	782.8	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	783.4	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	784.0	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	784.7	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	785.3	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	785.9	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	786.5	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	787.1	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	787.7	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	788.3	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	789.0	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	789.6	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	790.2	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	790.8	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	791.4	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	792.0	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	792.6	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	793.2	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	793.9	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	794.5	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	795.1	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	795.7	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	796.3	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	796.9	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	797.5	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	798.2	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	798.8	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	799.4	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	800.0	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	800.6	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	801.2	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	801.8	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	802.4	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	803.1	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	803.7	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	804.3	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	804.9	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	805.5	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	806.1	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	806.7	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	807.3	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	808.0	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	808.6	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	809.2	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	809.8	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	810.4	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	811.0	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	811.6	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	812.2	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	812.9	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	813.5	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	814.1	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	814.7	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	815.3	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	815.9	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	816.5	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	817.1	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	817.7	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	818.4	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	819.0	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	819.6	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	820.2	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	820.8	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	821.4	0	BX	0	5.26	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	822.0	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	822.6	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	823.3	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	823.9	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	824.5	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	825.1	0	BX	0	5.28	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	825.7	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	826.3	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	826.9	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	827.5	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	828.1	0	BX	0	5.30	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	828.8	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	829.4	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	830.0	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	830.6	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	831.2	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	831.8	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	832.4	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	833.0	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	833.6	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	834.2	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	834.9	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	835.5	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	836.1	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	836.7	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	837.3	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	837.9	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	838.5	0	BX	0	5.32	0
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	839.1	0	BX	0	5.34	
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	839.7	0	BX	0	6.69	
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	840.3	0	BX	0	14.11	
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	841.0	0	BX	0	21.79	
@9062__2006440	012	C	08/10/2006	17:10	-23.1989	2.3869	0	841.6	0	BX	0	26.45	
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	0.7	0	BX	0	24.97	
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	1.3	0	BX	0	26.64	
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	2.0	0	BX	0	26.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	2.7	0	BX	0	26.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	3.3	0	BX	0	26.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	4.0	0	BX	0	26.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	4.7	0	BX	0	26.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	5.4	0	BX	0	26.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	6.0	0	BX	0	26.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	6.7	0	BX	0	26.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	7.4	0	BX	0	26.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	8.0	0	BX	0	26.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	8.7	0	BX	0	26.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	9.4	0	BX	0	26.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	10.0	0	BX	0	26.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	10.7	0	BX	0	26.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	11.4	0	BX	0	26.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	12.0	0	BX	0	26.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	12.7	0	BX	0	26.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	13.4	0	BX	0	26.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	14.0	0	BX	0	26.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	14.7	0	BX	0	26.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	15.4	0	BX	0	26.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	16.0	0	BX	0	26.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	16.7	0	BX	0	26.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	17.4	0	BX	0	26.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	18.0	0	BX	0	26.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	18.7	0	BX	0	26.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	19.4	0	BX	0	26.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	20.1	0	BX	0	26.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	20.7	0	BX	0	26.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	21.4	0	BX	0	26.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	22.1	0	BX	0	26.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	22.7	0	BX	0	26.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	23.4	0	BX	0	26.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	24.1	0	BX	0	26.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	24.7	0	BX	0	26.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	25.4	0	BX	0	26.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	26.1	0	BX	0	26.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	26.7	0	BX	0	26.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	27.4	0	BX	0	25.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	28.1	0	BX	0	25.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	28.7	0	BX	0	25.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	29.4	0	BX	0	25.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	30.1	0	BX	0	25.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	30.7	0	BX	0	25.79	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	31.4	0	BX	0	25.79	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	32.1	0	BX	0	25.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	32.7	0	BX	0	25.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	33.4	0	BX	0	25.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	34.1	0	BX	0	25.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	34.7	0	BX	0	25.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	35.4	0	BX	0	25.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	36.1	0	BX	0	25.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	36.7	0	BX	0	25.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	37.4	0	BX	0	25.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	38.1	0	BX	0	25.79	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	38.7	0	BX	0	25.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	39.4	0	BX	0	25.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	40.1	0	BX	0	25.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	40.7	0	BX	0	25.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	41.4	0	BX	0	25.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	42.1	0	BX	0	25.62	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	42.7	0	BX	0	25.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	43.4	0	BX	0	25.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	44.1	0	BX	0	25.54	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	44.7	0	BX	0	25.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	45.4	0	BX	0	25.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	46.1	0	BX	0	25.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	46.7	0	BX	0	25.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	47.4	0	BX	0	25.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	48.1	0	BX	0	25.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	48.7	0	BX	0	25.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	49.4	0	BX	0	25.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	50.1	0	BX	0	25.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	50.7	0	BX	0	25.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	51.4	0	BX	0	25.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	52.1	0	BX	0	25.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	52.7	0	BX	0	25.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	53.4	0	BX	0	25.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	54.0	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	54.7	0	BX	0	25.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	55.4	0	BX	0	25.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	56.0	0	BX	0	25.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	56.7	0	BX	0	25.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	57.4	0	BX	0	25.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	58.0	0	BX	0	25.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	58.7	0	BX	0	25.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	59.4	0	BX	0	25.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	60.0	0	BX	0	25.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	60.7	0	BX	0	25.12	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	61.4	0	BX	0	25.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	62.0	0	BX	0	25.12	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	62.7	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	63.4	0	BX	0	25.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	64.0	0	BX	0	25.12	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	64.7	0	BX	0	25.12	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	65.4	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	66.0	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	66.7	0	BX	0	25.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	67.3	0	BX	0	25.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	68.0	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	68.7	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	69.3	0	BX	0	25.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	70.0	0	BX	0	25.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	70.7	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	71.3	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	72.0	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	72.7	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	73.3	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	74.0	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	74.7	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	75.3	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	76.0	0	BX	0	25.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	76.6	0	BX	0	25.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	77.3	0	BX	0	25.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	78.0	0	BX	0	25.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	78.6	0	BX	0	25.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	79.3	0	BX	0	25.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	80.0	0	BX	0	25.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	80.6	0	BX	0	25.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	81.3	0	BX	0	25.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	82.0	0	BX	0	25.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	82.6	0	BX	0	25.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	83.3	0	BX	0	25.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	83.9	0	BX	0	25.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	84.6	0	BX	0	25.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	85.3	0	BX	0	25.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	85.9	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	86.6	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	87.3	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	87.9	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	88.6	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	89.3	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	89.9	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	90.6	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	91.2	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	91.9	0	BX	0	25.37	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	92.6	0	BX	0	25.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	93.2	0	BX	0	25.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	93.9	0	BX	0	25.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	94.6	0	BX	0	25.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	95.2	0	BX	0	25.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	95.9	0	BX	0	25.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	96.5	0	BX	0	25.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	97.2	0	BX	0	25.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	97.9	0	BX	0	25.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	98.5	0	BX	0	25.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	99.2	0	BX	0	25.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	99.9	0	BX	0	25.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	100.5	0	BX	0	25.20	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	101.2	0	BX	0	25.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	101.8	0	BX	0	25.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	102.5	0	BX	0	25.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	103.2	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	103.8	0	BX	0	25.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	104.5	0	BX	0	25.12	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	105.2	0	BX	0	25.12	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	105.8	0	BX	0	25.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	106.5	0	BX	0	24.87	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	107.1	0	BX	0	24.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	107.8	0	BX	0	23.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	108.5	0	BX	0	22.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	109.1	0	BX	0	21.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	109.8	0	BX	0	21.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	110.5	0	BX	0	20.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	111.1	0	BX	0	20.29	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	111.8	0	BX	0	19.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	112.4	0	BX	0	19.54	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	113.1	0	BX	0	19.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	113.8	0	BX	0	19.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	114.4	0	BX	0	19.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	115.1	0	BX	0	18.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	115.7	0	BX	0	18.70	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	116.4	0	BX	0	18.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	117.1	0	BX	0	18.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	117.7	0	BX	0	17.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	118.4	0	BX	0	17.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	119.0	0	BX	0	17.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	119.7	0	BX	0	17.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	120.4	0	BX	0	17.54	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	121.0	0	BX	0	17.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	121.7	0	BX	0	17.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	122.4	0	BX	0	17.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	123.0	0	BX	0	17.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	123.7	0	BX	0	16.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	124.3	0	BX	0	16.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	125.0	0	BX	0	16.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	125.7	0	BX	0	16.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	126.3	0	BX	0	15.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	127.0	0	BX	0	15.93	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	127.6	0	BX	0	15.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	128.3	0	BX	0	15.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	129.0	0	BX	0	15.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	129.6	0	BX	0	15.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	130.3	0	BX	0	15.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	130.9	0	BX	0	15.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	131.6	0	BX	0	15.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	132.3	0	BX	0	15.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	132.9	0	BX	0	15.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	133.6	0	BX	0	15.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	134.2	0	BX	0	15.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	134.9	0	BX	0	15.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	135.6	0	BX	0	15.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	136.2	0	BX	0	15.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	136.9	0	BX	0	15.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	137.5	0	BX	0	15.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	138.2	0	BX	0	15.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	138.9	0	BX	0	15.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	139.5	0	BX	0	15.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	140.2	0	BX	0	15.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	140.8	0	BX	0	15.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	141.5	0	BX	0	15.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	142.2	0	BX	0	15.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	142.8	0	BX	0	15.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	143.5	0	BX	0	15.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	144.1	0	BX	0	15.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	144.8	0	BX	0	14.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	145.5	0	BX	0	14.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	146.1	0	BX	0	14.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	146.8	0	BX	0	14.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	147.4	0	BX	0	14.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	148.1	0	BX	0	14.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	148.7	0	BX	0	14.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	149.4	0	BX	0	14.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	150.1	0	BX	0	14.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	150.7	0	BX	0	14.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	151.4	0	BX	0	14.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	152.0	0	BX	0	14.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	152.7	0	BX	0	14.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	153.4	0	BX	0	14.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	154.0	0	BX	0	14.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	154.7	0	BX	0	14.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	155.3	0	BX	0	14.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	156.0	0	BX	0	14.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	156.7	0	BX	0	14.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	157.3	0	BX	0	14.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	158.0	0	BX	0	14.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	158.6	0	BX	0	14.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	159.3	0	BX	0	14.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	159.9	0	BX	0	14.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	160.6	0	BX	0	14.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	161.3	0	BX	0	14.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	161.9	0	BX	0	14.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	162.6	0	BX	0	14.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	163.2	0	BX	0	14.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	163.9	0	BX	0	14.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	164.6	0	BX	0	14.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	165.2	0	BX	0	14.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	165.9	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	166.5	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	167.2	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	167.8	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	168.5	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	169.2	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	169.8	0	BX	0	14.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	170.5	0	BX	0	14.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	171.1	0	BX	0	14.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	171.8	0	BX	0	14.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	172.4	0	BX	0	14.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	173.1	0	BX	0	14.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	173.8	0	BX	0	14.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	174.4	0	BX	0	14.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	175.1	0	BX	0	14.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	175.7	0	BX	0	14.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	176.4	0	BX	0	14.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	177.0	0	BX	0	14.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	177.7	0	BX	0	14.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	178.4	0	BX	0	14.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	179.0	0	BX	0	14.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	179.7	0	BX	0	14.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	180.3	0	BX	0	14.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	181.0	0	BX	0	14.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	181.6	0	BX	0	14.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	182.3	0	BX	0	14.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	183.0	0	BX	0	14.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	183.6	0	BX	0	14.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	184.3	0	BX	0	14.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	184.9	0	BX	0	14.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	185.6	0	BX	0	14.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	186.2	0	BX	0	14.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	186.9	0	BX	0	14.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	187.6	0	BX	0	14.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	188.2	0	BX	0	14.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	188.9	0	BX	0	14.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	189.5	0	BX	0	14.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	190.2	0	BX	0	14.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	190.8	0	BX	0	14.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	191.5	0	BX	0	14.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	192.1	0	BX	0	14.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	192.8	0	BX	0	14.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	193.5	0	BX	0	14.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	194.1	0	BX	0	14.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	194.8	0	BX	0	14.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	195.4	0	BX	0	14.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	196.1	0	BX	0	14.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	196.7	0	BX	0	14.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	197.4	0	BX	0	14.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	198.0	0	BX	0	14.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	198.7	0	BX	0	14.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	199.4	0	BX	0	14.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	200.0	0	BX	0	14.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	200.7	0	BX	0	14.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	201.3	0	BX	0	14.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	202.0	0	BX	0	14.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	202.6	0	BX	0	14.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	203.3	0	BX	0	14.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	203.9	0	BX	0	14.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	204.6	0	BX	0	14.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	205.3	0	BX	0	13.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	205.9	0	BX	0	13.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	206.6	0	BX	0	13.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	207.2	0	BX	0	13.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	207.9	0	BX	0	13.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	208.5	0	BX	0	13.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	209.2	0	BX	0	13.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	209.8	0	BX	0	13.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	210.5	0	BX	0	13.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	211.2	0	BX	0	13.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	211.8	0	BX	0	13.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	212.5	0	BX	0	13.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	213.1	0	BX	0	13.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	213.8	0	BX	0	13.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	214.4	0	BX	0	13.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	215.1	0	BX	0	13.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	215.7	0	BX	0	13.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	216.4	0	BX	0	13.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	217.0	0	BX	0	13.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	217.7	0	BX	0	13.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	218.4	0	BX	0	13.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	219.0	0	BX	0	13.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	219.7	0	BX	0	13.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	220.3	0	BX	0	13.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	221.0	0	BX	0	13.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	221.6	0	BX	0	13.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	222.3	0	BX	0	13.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	222.9	0	BX	0	13.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	223.6	0	BX	0	13.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	224.2	0	BX	0	13.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	224.9	0	BX	0	13.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	225.5	0	BX	0	13.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	226.2	0	BX	0	13.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	226.9	0	BX	0	13.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	227.5	0	BX	0	13.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	228.2	0	BX	0	13.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	228.8	0	BX	0	13.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	229.5	0	BX	0	13.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	230.1	0	BX	0	13.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	230.8	0	BX	0	13.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	231.4	0	BX	0	13.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	232.1	0	BX	0	13.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	232.7	0	BX	0	13.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	233.4	0	BX	0	13.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	234.0	0	BX	0	13.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	234.7	0	BX	0	13.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	235.3	0	BX	0	13.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	236.0	0	BX	0	13.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	236.7	0	BX	0	13.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	237.3	0	BX	0	13.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	238.0	0	BX	0	13.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	238.6	0	BX	0	13.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	239.3	0	BX	0	13.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	239.9	0	BX	0	13.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	240.6	0	BX	0	13.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	241.2	0	BX	0	13.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	241.9	0	BX	0	13.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	242.5	0	BX	0	13.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	243.2	0	BX	0	13.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	243.8	0	BX	0	13.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	244.5	0	BX	0	13.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	245.1	0	BX	0	13.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	245.8	0	BX	0	13.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	246.4	0	BX	0	13.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	247.1	0	BX	0	13.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	247.7	0	BX	0	13.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	248.4	0	BX	0	13.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	249.1	0	BX	0	13.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	249.7	0	BX	0	13.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	250.4	0	BX	0	13.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	251.0	0	BX	0	13.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	251.7	0	BX	0	13.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	252.3	0	BX	0	13.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	253.0	0	BX	0	13.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	253.6	0	BX	0	12.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	254.3	0	BX	0	12.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	254.9	0	BX	0	12.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	255.6	0	BX	0	12.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	256.2	0	BX	0	12.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	256.9	0	BX	0	12.93	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	257.5	0	BX	0	12.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	258.2	0	BX	0	12.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	258.8	0	BX	0	12.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	259.5	0	BX	0	12.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	260.1	0	BX	0	12.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	260.8	0	BX	0	12.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	261.4	0	BX	0	12.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	262.1	0	BX	0	12.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	262.7	0	BX	0	12.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	263.4	0	BX	0	12.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	264.0	0	BX	0	12.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	264.7	0	BX	0	12.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	265.3	0	BX	0	12.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	266.0	0	BX	0	12.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	266.6	0	BX	0	12.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	267.3	0	BX	0	12.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	267.9	0	BX	0	12.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	268.6	0	BX	0	12.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	269.2	0	BX	0	12.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	269.9	0	BX	0	12.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	270.5	0	BX	0	12.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	271.2	0	BX	0	12.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	271.8	0	BX	0	12.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	272.5	0	BX	0	12.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	273.2	0	BX	0	12.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	273.8	0	BX	0	12.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	274.5	0	BX	0	12.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	275.1	0	BX	0	12.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	275.8	0	BX	0	12.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	276.4	0	BX	0	12.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	277.1	0	BX	0	12.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	277.7	0	BX	0	12.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	278.4	0	BX	0	12.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	279.0	0	BX	0	12.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	279.7	0	BX	0	12.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	280.3	0	BX	0	12.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	281.0	0	BX	0	12.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	281.6	0	BX	0	12.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	282.3	0	BX	0	12.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	282.9	0	BX	0	12.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	283.6	0	BX	0	12.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	284.2	0	BX	0	12.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	284.9	0	BX	0	12.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	285.5	0	BX	0	12.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	286.2	0	BX	0	12.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	286.8	0	BX	0	12.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	287.5	0	BX	0	12.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	288.1	0	BX	0	12.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	288.7	0	BX	0	12.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	289.4	0	BX	0	12.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	290.0	0	BX	0	12.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	290.7	0	BX	0	12.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	291.3	0	BX	0	11.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	292.0	0	BX	0	11.93	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	292.6	0	BX	0	11.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	293.3	0	BX	0	11.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	293.9	0	BX	0	11.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	294.6	0	BX	0	11.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	295.2	0	BX	0	11.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	295.9	0	BX	0	11.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	296.5	0	BX	0	11.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	297.2	0	BX	0	11.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	297.8	0	BX	0	11.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	298.5	0	BX	0	11.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	299.1	0	BX	0	11.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	299.8	0	BX	0	11.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	300.4	0	BX	0	11.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	301.1	0	BX	0	11.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	301.7	0	BX	0	11.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	302.4	0	BX	0	11.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	303.0	0	BX	0	11.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	303.7	0	BX	0	11.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	304.3	0	BX	0	11.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	305.0	0	BX	0	11.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	305.6	0	BX	0	11.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	306.3	0	BX	0	11.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	306.9	0	BX	0	11.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	307.6	0	BX	0	11.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	308.2	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	308.9	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	309.5	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	310.2	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	310.8	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	311.5	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	312.1	0	BX	0	11.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	312.7	0	BX	0	11.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	313.4	0	BX	0	11.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	314.0	0	BX	0	11.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	314.7	0	BX	0	11.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	315.3	0	BX	0	11.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	316.0	0	BX	0	10.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	316.6	0	BX	0	10.90	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	317.3	0	BX	0	10.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	317.9	0	BX	0	10.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	318.6	0	BX	0	10.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	319.2	0	BX	0	10.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	319.9	0	BX	0	10.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	320.5	0	BX	0	10.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	321.2	0	BX	0	10.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	321.8	0	BX	0	10.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	322.5	0	BX	0	10.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	323.1	0	BX	0	10.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	323.8	0	BX	0	10.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	324.4	0	BX	0	10.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	325.0	0	BX	0	10.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	325.7	0	BX	0	10.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	326.3	0	BX	0	10.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	327.0	0	BX	0	10.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	327.6	0	BX	0	10.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	328.3	0	BX	0	10.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	328.9	0	BX	0	10.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	329.6	0	BX	0	10.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	330.2	0	BX	0	10.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	330.9	0	BX	0	10.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	331.5	0	BX	0	10.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	332.2	0	BX	0	10.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	332.8	0	BX	0	10.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	333.5	0	BX	0	10.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	334.1	0	BX	0	10.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	334.7	0	BX	0	10.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	335.4	0	BX	0	10.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	336.0	0	BX	0	10.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	336.7	0	BX	0	10.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	337.3	0	BX	0	10.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	338.0	0	BX	0	10.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	338.6	0	BX	0	10.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	339.3	0	BX	0	10.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	339.9	0	BX	0	10.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	340.6	0	BX	0	10.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	341.2	0	BX	0	10.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	341.8	0	BX	0	10.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	342.5	0	BX	0	10.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	343.1	0	BX	0	10.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	343.8	0	BX	0	10.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	344.4	0	BX	0	10.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	345.1	0	BX	0	9.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	345.7	0	BX	0	9.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	346.4	0	BX	0	9.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	347.0	0	BX	0	9.85	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	347.7	0	BX	0	9.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	348.3	0	BX	0	9.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	348.9	0	BX	0	9.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	349.6	0	BX	0	9.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	350.2	0	BX	0	9.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	350.9	0	BX	0	9.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	351.5	0	BX	0	9.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	352.2	0	BX	0	9.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	352.8	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	353.5	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	354.1	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	354.8	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	355.4	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	356.0	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	356.7	0	BX	0	9.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	357.3	0	BX	0	9.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	358.0	0	BX	0	9.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	358.6	0	BX	0	9.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	359.3	0	BX	0	9.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	359.9	0	BX	0	9.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	360.6	0	BX	0	9.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	361.2	0	BX	0	9.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	361.8	0	BX	0	9.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	362.5	0	BX	0	9.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	363.1	0	BX	0	9.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	363.8	0	BX	0	9.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	364.4	0	BX	0	9.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	365.1	0	BX	0	9.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	365.7	0	BX	0	9.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	366.4	0	BX	0	9.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	367.0	0	BX	0	9.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	367.6	0	BX	0	9.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	368.3	0	BX	0	9.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	368.9	0	BX	0	9.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	369.6	0	BX	0	9.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	370.2	0	BX	0	9.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	370.9	0	BX	0	9.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	371.5	0	BX	0	9.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	372.1	0	BX	0	9.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	372.8	0	BX	0	9.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	373.4	0	BX	0	9.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	374.1	0	BX	0	9.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	374.7	0	BX	0	9.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	375.4	0	BX	0	9.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	376.0	0	BX	0	9.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	376.7	0	BX	0	9.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	377.3	0	BX	0	9.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	377.9	0	BX	0	9.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	378.6	0	BX	0	9.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	379.2	0	BX	0	9.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	379.9	0	BX	0	9.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	380.5	0	BX	0	9.10	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	381.2	0	BX	0	9.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	381.8	0	BX	0	9.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	382.4	0	BX	0	9.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	383.1	0	BX	0	9.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	383.7	0	BX	0	9.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	384.4	0	BX	0	8.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	385.0	0	BX	0	8.97	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	385.7	0	BX	0	8.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	386.3	0	BX	0	8.93	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	386.9	0	BX	0	8.93	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	387.6	0	BX	0	8.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	388.2	0	BX	0	8.90	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	388.9	0	BX	0	8.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	389.5	0	BX	0	8.89	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	390.1	0	BX	0	8.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	390.8	0	BX	0	8.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	391.4	0	BX	0	8.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	392.1	0	BX	0	8.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	392.7	0	BX	0	8.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	393.4	0	BX	0	8.81	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	394.0	0	BX	0	8.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	394.6	0	BX	0	8.77	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	395.3	0	BX	0	8.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	395.9	0	BX	0	8.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	396.6	0	BX	0	8.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	397.2	0	BX	0	8.72	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	397.9	0	BX	0	8.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	398.5	0	BX	0	8.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	399.1	0	BX	0	8.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	399.8	0	BX	0	8.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	400.4	0	BX	0	8.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	401.1	0	BX	0	8.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	401.7	0	BX	0	8.68	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	402.3	0	BX	0	8.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	403.0	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	403.6	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	404.3	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	404.9	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	405.6	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	406.2	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	406.8	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	407.5	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	408.1	0	BX	0	8.64	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	408.8	0	BX	0	8.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	409.4	0	BX	0	8.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	410.0	0	BX	0	8.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	410.7	0	BX	0	8.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	411.3	0	BX	0	8.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	412.0	0	BX	0	8.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	412.6	0	BX	0	8.60	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	413.2	0	BX	0	8.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	413.9	0	BX	0	8.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	414.5	0	BX	0	8.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	415.2	0	BX	0	8.56	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	415.8	0	BX	0	8.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	416.4	0	BX	0	8.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	417.1	0	BX	0	8.52	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	417.7	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	418.4	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	419.0	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	419.6	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	420.3	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	420.9	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	421.6	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	422.2	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	422.8	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	423.5	0	BX	0	8.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	424.1	0	BX	0	8.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	424.8	0	BX	0	8.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	425.4	0	BX	0	8.47	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	426.0	0	BX	0	8.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	426.7	0	BX	0	8.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	427.3	0	BX	0	8.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	428.0	0	BX	0	8.43	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	428.6	0	BX	0	8.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	429.2	0	BX	0	8.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	429.9	0	BX	0	8.39	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	430.5	0	BX	0	8.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	431.2	0	BX	0	8.35	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	431.8	0	BX	0	8.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	432.4	0	BX	0	8.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	433.1	0	BX	0	8.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	433.7	0	BX	0	8.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	434.4	0	BX	0	8.31	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	435.0	0	BX	0	8.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	435.6	0	BX	0	8.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	436.3	0	BX	0	8.27	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	436.9	0	BX	0	8.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	437.6	0	BX	0	8.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	438.2	0	BX	0	8.22	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	438.8	0	BX	0	8.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	439.5	0	BX	0	8.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	440.1	0	BX	0	8.18	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	440.8	0	BX	0	8.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	441.4	0	BX	0	8.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	442.0	0	BX	0	8.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	442.7	0	BX	0	8.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	443.3	0	BX	0	8.14	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	443.9	0	BX	0	8.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	444.6	0	BX	0	8.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	445.2	0	BX	0	8.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	445.9	0	BX	0	8.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	446.5	0	BX	0	8.06	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	447.1	0	BX	0	8.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	447.8	0	BX	0	8.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	448.4	0	BX	0	8.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	449.1	0	BX	0	8.02	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	449.7	0	BX	0	8.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	450.3	0	BX	0	8.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	451.0	0	BX	0	8.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	451.6	0	BX	0	8.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	452.2	0	BX	0	7.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	452.9	0	BX	0	7.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	453.5	0	BX	0	7.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	454.2	0	BX	0	7.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	454.8	0	BX	0	7.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	455.4	0	BX	0	7.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	456.1	0	BX	0	7.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	456.7	0	BX	0	7.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	457.3	0	BX	0	7.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	458.0	0	BX	0	7.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	458.6	0	BX	0	7.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	459.3	0	BX	0	7.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	459.9	0	BX	0	7.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	460.5	0	BX	0	7.90	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	461.2	0	BX	0	7.90	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	461.8	0	BX	0	7.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	462.4	0	BX	0	7.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	463.1	0	BX	0	7.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	463.7	0	BX	0	7.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	464.4	0	BX	0	7.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	465.0	0	BX	0	7.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	465.6	0	BX	0	7.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	466.3	0	BX	0	7.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	466.9	0	BX	0	7.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	467.5	0	BX	0	7.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	468.2	0	BX	0	7.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	468.8	0	BX	0	7.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	469.5	0	BX	0	7.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	470.1	0	BX	0	7.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	470.7	0	BX	0	7.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	471.4	0	BX	0	7.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	472.0	0	BX	0	7.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	472.6	0	BX	0	7.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	473.3	0	BX	0	7.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	473.9	0	BX	0	7.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	474.5	0	BX	0	7.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	475.2	0	BX	0	7.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	475.8	0	BX	0	7.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	476.5	0	BX	0	7.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	477.1	0	BX	0	7.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	477.7	0	BX	0	7.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	478.4	0	BX	0	7.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	479.0	0	BX	0	7.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	479.6	0	BX	0	7.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	480.3	0	BX	0	7.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	480.9	0	BX	0	7.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	481.5	0	BX	0	7.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	482.2	0	BX	0	7.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	482.8	0	BX	0	7.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	483.4	0	BX	0	7.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	484.1	0	BX	0	7.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	484.7	0	BX	0	7.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	485.4	0	BX	0	7.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	486.0	0	BX	0	7.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	486.6	0	BX	0	7.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	487.3	0	BX	0	7.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	487.9	0	BX	0	7.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	488.5	0	BX	0	7.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	489.2	0	BX	0	7.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	489.8	0	BX	0	7.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	490.4	0	BX	0	7.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	491.1	0	BX	0	7.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	491.7	0	BX	0	7.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	492.3	0	BX	0	7.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	493.0	0	BX	0	7.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	493.6	0	BX	0	7.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	494.3	0	BX	0	7.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	494.9	0	BX	0	7.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	495.5	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	496.2	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	496.8	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	497.4	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	498.1	0	BX	0	7.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	498.7	0	BX	0	7.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	499.3	0	BX	0	7.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	500.0	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	500.6	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	501.2	0	BX	0	7.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	501.9	0	BX	0	7.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	502.5	0	BX	0	7.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	503.1	0	BX	0	7.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	503.8	0	BX	0	7.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	504.4	0	BX	0	7.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	505.0	0	BX	0	7.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	505.7	0	BX	0	7.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	506.3	0	BX	0	7.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	506.9	0	BX	0	7.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	507.6	0	BX	0	7.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	508.2	0	BX	0	7.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	508.8	0	BX	0	7.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	509.5	0	BX	0	7.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	510.1	0	BX	0	7.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	510.7	0	BX	0	7.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	511.4	0	BX	0	7.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	512.0	0	BX	0	7.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	512.6	0	BX	0	7.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	513.3	0	BX	0	7.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	513.9	0	BX	0	7.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	514.5	0	BX	0	7.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	515.2	0	BX	0	7.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	515.8	0	BX	0	7.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	516.4	0	BX	0	7.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	517.1	0	BX	0	7.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	517.7	0	BX	0	7.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	518.3	0	BX	0	7.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	519.0	0	BX	0	7.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	519.6	0	BX	0	7.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	520.2	0	BX	0	7.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	520.9	0	BX	0	7.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	521.5	0	BX	0	7.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	522.1	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	522.8	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	523.4	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	524.0	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	524.7	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	525.3	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	525.9	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	526.6	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	527.2	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	527.8	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	528.5	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	529.1	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	529.7	0	BX	0	7.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	530.4	0	BX	0	7.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	531.0	0	BX	0	7.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	531.6	0	BX	0	7.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	532.3	0	BX	0	7.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	532.9	0	BX	0	7.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	533.5	0	BX	0	7.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	534.2	0	BX	0	7.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	534.8	0	BX	0	7.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	535.4	0	BX	0	7.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	536.1	0	BX	0	7.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	536.7	0	BX	0	7.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	537.3	0	BX	0	7.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	538.0	0	BX	0	7.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	538.6	0	BX	0	7.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	539.2	0	BX	0	7.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	539.9	0	BX	0	7.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	540.5	0	BX	0	7.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	541.1	0	BX	0	7.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	541.7	0	BX	0	7.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	542.4	0	BX	0	7.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	543.0	0	BX	0	7.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	543.6	0	BX	0	7.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	544.3	0	BX	0	7.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	544.9	0	BX	0	6.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	545.5	0	BX	0	6.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	546.2	0	BX	0	6.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	546.8	0	BX	0	6.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	547.4	0	BX	0	6.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	548.1	0	BX	0	6.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	548.7	0	BX	0	6.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	549.3	0	BX	0	6.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	550.0	0	BX	0	6.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	550.6	0	BX	0	6.90	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	551.2	0	BX	0	6.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	551.8	0	BX	0	6.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	552.5	0	BX	0	6.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	553.1	0	BX	0	6.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	553.7	0	BX	0	6.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	554.4	0	BX	0	6.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	555.0	0	BX	0	6.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	555.6	0	BX	0	6.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	556.3	0	BX	0	6.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	556.9	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	557.5	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	558.2	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	558.8	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	559.4	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	560.0	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	560.7	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	561.3	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	561.9	0	BX	0	6.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	562.6	0	BX	0	6.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	563.2	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	563.8	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	564.5	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	565.1	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	565.7	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	566.3	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	567.0	0	BX	0	6.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	567.6	0	BX	0	6.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	568.2	0	BX	0	6.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	568.9	0	BX	0	6.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	569.5	0	BX	0	6.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	570.1	0	BX	0	6.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	570.8	0	BX	0	6.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	571.4	0	BX	0	6.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	572.0	0	BX	0	6.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	572.6	0	BX	0	6.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	573.3	0	BX	0	6.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	573.9	0	BX	0	6.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	574.5	0	BX	0	6.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	575.2	0	BX	0	6.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	575.8	0	BX	0	6.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	576.4	0	BX	0	6.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	577.0	0	BX	0	6.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	577.7	0	BX	0	6.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	578.3	0	BX	0	6.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	578.9	0	BX	0	6.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	579.6	0	BX	0	6.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	580.2	0	BX	0	6.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	580.8	0	BX	0	6.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	581.5	0	BX	0	6.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	582.1	0	BX	0	6.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	582.7	0	BX	0	6.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	583.3	0	BX	0	6.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	584.0	0	BX	0	6.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	584.6	0	BX	0	6.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	585.2	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	585.9	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	586.5	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	587.1	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	587.7	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	588.4	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	589.0	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	589.6	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	590.2	0	BX	0	6.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	590.9	0	BX	0	6.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	591.5	0	BX	0	6.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	592.1	0	BX	0	6.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	592.8	0	BX	0	6.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	593.4	0	BX	0	6.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	594.0	0	BX	0	6.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	594.6	0	BX	0	6.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	595.3	0	BX	0	6.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	595.9	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	596.5	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	597.2	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	597.8	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	598.4	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	599.0	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	599.7	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	600.3	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	600.9	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	601.5	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	602.2	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	602.8	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	603.4	0	BX	0	6.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	604.1	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	604.7	0	BX	0	6.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	605.3	0	BX	0	6.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	605.9	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	606.6	0	BX	0	6.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	607.2	0	BX	0	6.25	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	607.8	0	BX	0	6.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	608.4	0	BX	0	6.23	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	609.1	0	BX	0	6.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	609.7	0	BX	0	6.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	610.3	0	BX	0	6.21	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	611.0	0	BX	0	6.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	611.6	0	BX	0	6.19	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	612.2	0	BX	0	6.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	612.8	0	BX	0	6.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	613.5	0	BX	0	6.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	614.1	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	614.7	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	615.3	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	616.0	0	BX	0	6.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	616.6	0	BX	0	6.17	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	617.2	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	617.8	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	618.5	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	619.1	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	619.7	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	620.3	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	621.0	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	621.6	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	622.2	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	622.9	0	BX	0	6.15	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	623.5	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	624.1	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	624.7	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	625.4	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	626.0	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	626.6	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	627.2	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	627.9	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	628.5	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	629.1	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	629.7	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	630.4	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	631.0	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	631.6	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	632.2	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	632.9	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	633.5	0	BX	0	6.13	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	634.1	0	BX	0	6.11	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	634.7	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	635.4	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	636.0	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	636.6	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	637.2	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	637.9	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	638.5	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	639.1	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	639.7	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	640.4	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	641.0	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	641.6	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	642.2	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	642.9	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	643.5	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	644.1	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	644.7	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	645.4	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	646.0	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	646.6	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	647.2	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	647.8	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	648.5	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	649.1	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	649.7	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	650.3	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	651.0	0	BX	0	6.09	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	651.6	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	652.2	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	652.8	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	653.5	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	654.1	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	654.7	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	655.3	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	656.0	0	BX	0	6.07	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	656.6	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	657.2	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	657.8	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	658.4	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	659.1	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	659.7	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	660.3	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	660.9	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	661.6	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	662.2	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	662.8	0	BX	0	6.05	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	663.4	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	664.1	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	664.7	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	665.3	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	665.9	0	BX	0	6.03	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	666.5	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	667.2	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	667.8	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	668.4	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	669.0	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	669.7	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	670.3	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	670.9	0	BX	0	6.01	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	671.5	0	BX	0	6.00	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	672.2	0	BX	0	5.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	672.8	0	BX	0	5.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	673.4	0	BX	0	5.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	674.0	0	BX	0	5.98	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	674.6	0	BX	0	5.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	675.3	0	BX	0	5.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	675.9	0	BX	0	5.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	676.5	0	BX	0	5.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	677.1	0	BX	0	5.96	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	677.7	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	678.4	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	679.0	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	679.6	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	680.2	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	680.9	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	681.5	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	682.1	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	682.7	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	683.3	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	684.0	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	684.6	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	685.2	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	685.8	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	686.5	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	687.1	0	BX	0	5.94	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	687.7	0	BX	0	5.92	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	688.3	0	BX	0	5.90	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	688.9	0	BX	0	5.88	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	689.6	0	BX	0	5.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	690.2	0	BX	0	5.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	690.8	0	BX	0	5.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	691.4	0	BX	0	5.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	692.0	0	BX	0	5.86	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	692.7	0	BX	0	5.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	693.3	0	BX	0	5.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	693.9	0	BX	0	5.84	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	694.5	0	BX	0	5.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	695.1	0	BX	0	5.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	695.8	0	BX	0	5.82	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	696.4	0	BX	0	5.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	697.0	0	BX	0	5.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	697.6	0	BX	0	5.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	698.2	0	BX	0	5.80	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	698.9	0	BX	0	5.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	699.5	0	BX	0	5.78	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	700.1	0	BX	0	5.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	700.7	0	BX	0	5.76	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	701.3	0	BX	0	5.75	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	702.0	0	BX	0	5.73	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	702.6	0	BX	0	5.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	703.2	0	BX	0	5.71	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	703.8	0	BX	0	5.69	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	704.4	0	BX	0	5.67	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	705.1	0	BX	0	5.65	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	705.7	0	BX	0	5.63	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	706.3	0	BX	0	5.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	706.9	0	BX	0	5.61	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	707.5	0	BX	0	5.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	708.2	0	BX	0	5.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	708.8	0	BX	0	5.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	709.4	0	BX	0	5.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	710.0	0	BX	0	5.59	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	710.6	0	BX	0	5.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	711.3	0	BX	0	5.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	711.9	0	BX	0	5.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	712.5	0	BX	0	5.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	713.1	0	BX	0	5.57	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	713.7	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	714.4	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	715.0	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	715.6	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	716.2	0	BX	0	5.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	716.8	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	717.5	0	BX	0	5.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	718.1	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	718.7	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	719.3	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	719.9	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	720.5	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	721.2	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	721.8	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	722.4	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	723.0	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	723.6	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	724.3	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	724.9	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	725.5	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	726.1	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	726.7	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	727.4	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	728.0	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	728.6	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	729.2	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	729.8	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	730.4	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	731.1	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	731.7	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	732.3	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	732.9	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	733.5	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	734.2	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	734.8	0	BX	0	5.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	735.4	0	BX	0	5.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	736.0	0	BX	0	5.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	736.6	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	737.2	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	737.9	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	738.5	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	739.1	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	739.7	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	740.3	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	740.9	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	741.6	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	742.2	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	742.8	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	743.4	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	744.0	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	744.6	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	745.3	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	745.9	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	746.5	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	747.1	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	747.7	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	748.3	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	749.0	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	749.6	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	750.2	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	750.8	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	751.4	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	752.0	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	752.7	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	753.3	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	753.9	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	754.5	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	755.1	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	755.7	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	756.4	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	757.0	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	757.6	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	758.2	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	758.8	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	759.4	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	760.1	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	760.7	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	761.3	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	761.9	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	762.5	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	763.1	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	763.8	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	764.4	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	765.0	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	765.6	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	766.2	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	766.8	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	767.4	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	768.1	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	768.7	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	769.3	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	769.9	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	770.5	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	771.1	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	771.8	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	772.4	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	773.0	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	773.6	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	774.2	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	774.8	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	775.4	0	BX	0	5.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	776.1	0	BX	0	5.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	776.7	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	777.3	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	777.9	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	778.5	0	BX	0	5.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	779.1	0	BX	0	5.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	779.7	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	780.4	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	781.0	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	781.6	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	782.2	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	782.8	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	783.4	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	784.0	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	784.7	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	785.3	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	785.9	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	786.5	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	787.1	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	787.7	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	788.3	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	789.0	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	789.6	0	BX	0	5.55	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	790.2	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	790.8	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	791.4	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	792.0	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	792.6	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	793.2	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	793.9	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	794.5	0	BX	0	5.53	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	795.1	0	BX	0	5.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	795.7	0	BX	0	5.51	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	796.3	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	796.9	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	797.5	0	BX	0	5.50	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	798.2	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	798.8	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	799.4	0	BX	0	5.48	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	800.0	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	800.6	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	801.2	0	BX	0	5.46	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	801.8	0	BX	0	5.44	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	802.4	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	803.1	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	803.7	0	BX	0	5.42	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	804.3	0	BX	0	5.40	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	804.9	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	805.5	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	806.1	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	806.7	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	807.3	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	808.0	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	808.6	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	809.2	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	809.8	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	810.4	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	811.0	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	811.6	0	BX	0	5.38	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	812.2	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	812.9	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	813.5	0	BX	0	5.36	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	814.1	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	814.7	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	815.3	0	BX	0	5.34	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	815.9	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	816.5	0	BX	0	5.32	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	817.1	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	817.7	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	818.4	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	819.0	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	819.6	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	820.2	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	820.8	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	821.4	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	822.0	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	822.6	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	823.3	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	823.9	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	824.5	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	825.1	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	825.7	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	826.3	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	826.9	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	827.5	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	828.1	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	828.8	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	829.4	0	BX	0	5.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	830.0	0	BX	0	5.26	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	830.6	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	831.2	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	831.8	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	832.4	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	833.0	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	833.6	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	834.2	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	834.9	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	835.5	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	836.1	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	836.7	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	837.3	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	837.9	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	838.5	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	839.1	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	839.7	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	840.3	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	841.0	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	841.6	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	842.2	0	BX	0	5.28	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	842.8	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	843.4	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	844.0	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	844.6	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	845.2	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	845.8	0	BX	0	5.30	0
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	846.4	0	BX	0	5.32	
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	847.1	0	BX	0	6.48	
@9062__2006440	013	C	08/10/2006	17:55	-23.3808	2.5869	0	847.7	0	BX	0	13.81	
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	0.7	0	BX	0	26.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	1.3	0	BX	0	26.45	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	2.0	0	BX	0	26.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	2.7	0	BX	0	26.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	3.3	0	BX	0	26.29	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	4.0	0	BX	0	26.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	4.7	0	BX	0	26.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	5.4	0	BX	0	26.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	6.0	0	BX	0	26.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	6.7	0	BX	0	26.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	7.4	0	BX	0	26.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	8.0	0	BX	0	26.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	8.7	0	BX	0	26.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	9.4	0	BX	0	26.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	10.0	0	BX	0	26.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	10.7	0	BX	0	26.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	11.4	0	BX	0	26.20	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	12.0	0	BX	0	26.20	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	12.7	0	BX	0	26.20	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	13.4	0	BX	0	26.20	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	14.0	0	BX	0	26.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	14.7	0	BX	0	26.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	15.4	0	BX	0	26.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	16.0	0	BX	0	26.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	16.7	0	BX	0	26.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	17.4	0	BX	0	26.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	18.0	0	BX	0	26.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	18.7	0	BX	0	26.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	19.4	0	BX	0	26.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	20.1	0	BX	0	26.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	20.7	0	BX	0	26.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	21.4	0	BX	0	26.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	22.1	0	BX	0	26.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	22.7	0	BX	0	25.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	23.4	0	BX	0	25.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	24.1	0	BX	0	26.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	24.7	0	BX	0	25.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	25.4	0	BX	0	25.95	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	26.1	0	BX	0	25.95	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	26.7	0	BX	0	25.95	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	27.4	0	BX	0	25.95	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	28.1	0	BX	0	25.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	28.7	0	BX	0	25.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	29.4	0	BX	0	25.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	30.1	0	BX	0	25.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	30.7	0	BX	0	25.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	31.4	0	BX	0	25.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	32.1	0	BX	0	25.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	32.7	0	BX	0	25.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	33.4	0	BX	0	25.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	34.1	0	BX	0	25.87	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	34.7	0	BX	0	25.87	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	35.4	0	BX	0	25.87	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	36.1	0	BX	0	25.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	36.7	0	BX	0	25.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	37.4	0	BX	0	25.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	38.1	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	38.7	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	39.4	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	40.1	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	40.7	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	41.4	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	42.1	0	BX	0	25.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	42.7	0	BX	0	25.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	43.4	0	BX	0	25.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	44.1	0	BX	0	25.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	44.7	0	BX	0	25.72	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	45.4	0	BX	0	25.70	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	46.1	0	BX	0	25.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	46.7	0	BX	0	25.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	47.4	0	BX	0	25.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	48.1	0	BX	0	25.70	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	48.7	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	49.4	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	50.1	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	50.7	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	51.4	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	52.1	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	52.7	0	BX	0	25.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	53.4	0	BX	0	25.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	54.0	0	BX	0	25.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	54.7	0	BX	0	25.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	55.4	0	BX	0	25.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	56.0	0	BX	0	25.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	56.7	0	BX	0	25.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	57.4	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	58.0	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	58.7	0	BX	0	25.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	59.4	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	60.0	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	60.7	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	61.4	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	62.0	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	62.7	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	63.4	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	64.0	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	64.7	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	65.4	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	66.0	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	66.7	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	67.3	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	68.0	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	68.7	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	69.3	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	70.0	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	70.7	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	71.3	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	72.0	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	72.7	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	73.3	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	74.0	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	74.7	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	75.3	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	76.0	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	76.6	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	77.3	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	78.0	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	78.6	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	79.3	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	80.0	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	80.6	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	81.3	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	82.0	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	82.6	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	83.3	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	83.9	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	84.6	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	85.3	0	BX	0	25.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	85.9	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	86.6	0	BX	0	25.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	87.3	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	87.9	0	BX	0	25.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	88.6	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	89.3	0	BX	0	25.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	89.9	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	90.6	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	91.2	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	91.9	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	92.6	0	BX	0	25.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	93.2	0	BX	0	25.70	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	93.9	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	94.6	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	95.2	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	95.9	0	BX	0	25.70	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	96.5	0	BX	0	25.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	97.2	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	97.9	0	BX	0	25.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	98.5	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	99.2	0	BX	0	25.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	99.9	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	100.5	0	BX	0	25.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	101.2	0	BX	0	25.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	101.8	0	BX	0	25.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	102.5	0	BX	0	25.54	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	103.2	0	BX	0	25.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	103.8	0	BX	0	25.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	104.5	0	BX	0	25.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	105.2	0	BX	0	25.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	105.8	0	BX	0	25.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	106.5	0	BX	0	25.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	107.1	0	BX	0	25.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	107.8	0	BX	0	25.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	108.5	0	BX	0	25.37	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	109.1	0	BX	0	25.12	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	109.8	0	BX	0	24.79	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	110.5	0	BX	0	24.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	111.1	0	BX	0	24.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	111.8	0	BX	0	23.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	112.4	0	BX	0	23.04	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	113.1	0	BX	0	22.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	113.8	0	BX	0	21.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	114.4	0	BX	0	21.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	115.1	0	BX	0	21.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	115.7	0	BX	0	21.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	116.4	0	BX	0	21.12	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	117.1	0	BX	0	20.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	117.7	0	BX	0	20.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	118.4	0	BX	0	19.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	119.0	0	BX	0	19.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	119.7	0	BX	0	19.43	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	120.4	0	BX	0	18.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	121.0	0	BX	0	18.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	121.7	0	BX	0	18.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	122.4	0	BX	0	18.04	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	123.0	0	BX	0	17.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	123.7	0	BX	0	17.70	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	124.3	0	BX	0	17.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	125.0	0	BX	0	17.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	125.7	0	BX	0	17.37	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	126.3	0	BX	0	17.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	127.0	0	BX	0	17.20	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	127.6	0	BX	0	17.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	128.3	0	BX	0	16.95	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	129.0	0	BX	0	16.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	129.6	0	BX	0	16.62	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	130.3	0	BX	0	16.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	130.9	0	BX	0	16.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	131.6	0	BX	0	16.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	132.3	0	BX	0	16.37	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	132.9	0	BX	0	16.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	133.6	0	BX	0	16.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	134.2	0	BX	0	16.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	134.9	0	BX	0	16.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	135.6	0	BX	0	16.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	136.2	0	BX	0	16.29	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	136.9	0	BX	0	16.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	137.5	0	BX	0	16.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	138.2	0	BX	0	16.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	138.9	0	BX	0	16.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	139.5	0	BX	0	15.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	140.2	0	BX	0	15.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	140.8	0	BX	0	15.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	141.5	0	BX	0	15.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	142.2	0	BX	0	15.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	142.8	0	BX	0	15.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	143.5	0	BX	0	15.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	144.1	0	BX	0	15.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	144.8	0	BX	0	15.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	145.5	0	BX	0	15.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	146.1	0	BX	0	15.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	146.8	0	BX	0	15.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	147.4	0	BX	0	15.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	148.1	0	BX	0	15.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	148.7	0	BX	0	15.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	149.4	0	BX	0	15.39	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	150.1	0	BX	0	15.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	150.7	0	BX	0	15.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	151.4	0	BX	0	15.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	152.0	0	BX	0	15.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	152.7	0	BX	0	15.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	153.4	0	BX	0	15.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	154.0	0	BX	0	15.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	154.7	0	BX	0	15.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	155.3	0	BX	0	15.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	156.0	0	BX	0	15.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	156.7	0	BX	0	15.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	157.3	0	BX	0	15.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	158.0	0	BX	0	15.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	158.6	0	BX	0	15.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	159.3	0	BX	0	15.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	159.9	0	BX	0	15.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	160.6	0	BX	0	14.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	161.3	0	BX	0	14.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	161.9	0	BX	0	14.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	162.6	0	BX	0	14.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	163.2	0	BX	0	14.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	163.9	0	BX	0	14.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	164.6	0	BX	0	14.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	165.2	0	BX	0	14.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	165.9	0	BX	0	14.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	166.5	0	BX	0	14.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	167.2	0	BX	0	14.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	167.8	0	BX	0	14.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	168.5	0	BX	0	14.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	169.2	0	BX	0	14.72	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	169.8	0	BX	0	14.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	170.5	0	BX	0	14.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	171.1	0	BX	0	14.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	171.8	0	BX	0	14.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	172.4	0	BX	0	14.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	173.1	0	BX	0	14.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	173.8	0	BX	0	14.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	174.4	0	BX	0	14.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	175.1	0	BX	0	14.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	175.7	0	BX	0	14.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	176.4	0	BX	0	14.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	177.0	0	BX	0	14.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	177.7	0	BX	0	14.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	178.4	0	BX	0	14.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	179.0	0	BX	0	14.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	179.7	0	BX	0	14.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	180.3	0	BX	0	14.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	181.0	0	BX	0	14.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	181.6	0	BX	0	14.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	182.3	0	BX	0	14.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	183.0	0	BX	0	14.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	183.6	0	BX	0	14.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	184.3	0	BX	0	14.43	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	184.9	0	BX	0	14.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	185.6	0	BX	0	14.39	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	186.2	0	BX	0	14.39	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	186.9	0	BX	0	14.39	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	187.6	0	BX	0	14.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	188.2	0	BX	0	14.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	188.9	0	BX	0	14.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	189.5	0	BX	0	14.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	190.2	0	BX	0	14.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	190.8	0	BX	0	14.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	191.5	0	BX	0	14.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	192.1	0	BX	0	14.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	192.8	0	BX	0	14.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	193.5	0	BX	0	14.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	194.1	0	BX	0	14.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	194.8	0	BX	0	14.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	195.4	0	BX	0	14.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	196.1	0	BX	0	14.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	196.7	0	BX	0	14.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	197.4	0	BX	0	14.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	198.0	0	BX	0	14.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	198.7	0	BX	0	14.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	199.4	0	BX	0	14.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	200.0	0	BX	0	14.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	200.7	0	BX	0	14.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	201.3	0	BX	0	14.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	202.0	0	BX	0	14.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	202.6	0	BX	0	14.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	203.3	0	BX	0	14.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	203.9	0	BX	0	14.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	204.6	0	BX	0	14.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	205.3	0	BX	0	14.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	205.9	0	BX	0	14.06	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	206.6	0	BX	0	14.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	207.2	0	BX	0	14.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	207.9	0	BX	0	14.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	208.5	0	BX	0	14.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	209.2	0	BX	0	13.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	209.8	0	BX	0	13.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	210.5	0	BX	0	13.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	211.2	0	BX	0	13.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	211.8	0	BX	0	13.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	212.5	0	BX	0	13.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	213.1	0	BX	0	13.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	213.8	0	BX	0	13.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	214.4	0	BX	0	13.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	215.1	0	BX	0	13.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	215.7	0	BX	0	13.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	216.4	0	BX	0	13.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	217.0	0	BX	0	13.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	217.7	0	BX	0	13.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	218.4	0	BX	0	13.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	219.0	0	BX	0	13.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	219.7	0	BX	0	13.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	220.3	0	BX	0	13.72	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	221.0	0	BX	0	13.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	221.6	0	BX	0	13.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	222.3	0	BX	0	13.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	222.9	0	BX	0	13.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	223.6	0	BX	0	13.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	224.2	0	BX	0	13.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	224.9	0	BX	0	13.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	225.5	0	BX	0	13.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	226.2	0	BX	0	13.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	226.9	0	BX	0	13.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	227.5	0	BX	0	13.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	228.2	0	BX	0	13.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	228.8	0	BX	0	13.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	229.5	0	BX	0	13.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	230.1	0	BX	0	13.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	230.8	0	BX	0	13.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	231.4	0	BX	0	13.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	232.1	0	BX	0	13.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	232.7	0	BX	0	13.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	233.4	0	BX	0	13.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	234.0	0	BX	0	13.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	234.7	0	BX	0	13.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	235.3	0	BX	0	13.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	236.0	0	BX	0	13.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	236.7	0	BX	0	13.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	237.3	0	BX	0	13.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	238.0	0	BX	0	13.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	238.6	0	BX	0	13.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	239.3	0	BX	0	13.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	239.9	0	BX	0	13.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	240.6	0	BX	0	13.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	241.2	0	BX	0	13.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	241.9	0	BX	0	13.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	242.5	0	BX	0	13.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	243.2	0	BX	0	13.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	243.8	0	BX	0	13.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	244.5	0	BX	0	13.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	245.1	0	BX	0	13.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	245.8	0	BX	0	13.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	246.4	0	BX	0	13.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	247.1	0	BX	0	13.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	247.7	0	BX	0	13.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	248.4	0	BX	0	13.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	249.1	0	BX	0	13.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	249.7	0	BX	0	13.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	250.4	0	BX	0	13.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	251.0	0	BX	0	13.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	251.7	0	BX	0	13.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	252.3	0	BX	0	13.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	253.0	0	BX	0	13.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	253.6	0	BX	0	13.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	254.3	0	BX	0	13.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	254.9	0	BX	0	13.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	255.6	0	BX	0	13.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	256.2	0	BX	0	13.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	256.9	0	BX	0	13.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	257.5	0	BX	0	13.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	258.2	0	BX	0	12.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	258.8	0	BX	0	12.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	259.5	0	BX	0	12.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	260.1	0	BX	0	12.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	260.8	0	BX	0	12.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	261.4	0	BX	0	12.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	262.1	0	BX	0	12.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	262.7	0	BX	0	12.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	263.4	0	BX	0	12.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	264.0	0	BX	0	12.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	264.7	0	BX	0	12.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	265.3	0	BX	0	12.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	266.0	0	BX	0	12.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	266.6	0	BX	0	12.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	267.3	0	BX	0	12.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	267.9	0	BX	0	12.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	268.6	0	BX	0	12.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	269.2	0	BX	0	12.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	269.9	0	BX	0	12.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	270.5	0	BX	0	12.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	271.2	0	BX	0	12.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	271.8	0	BX	0	12.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	272.5	0	BX	0	12.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	273.2	0	BX	0	12.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	273.8	0	BX	0	12.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	274.5	0	BX	0	12.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	275.1	0	BX	0	12.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	275.8	0	BX	0	12.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	276.4	0	BX	0	12.72	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	277.1	0	BX	0	12.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	277.7	0	BX	0	12.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	278.4	0	BX	0	12.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	279.0	0	BX	0	12.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	279.7	0	BX	0	12.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	280.3	0	BX	0	12.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	281.0	0	BX	0	12.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	281.6	0	BX	0	12.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	282.3	0	BX	0	12.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	282.9	0	BX	0	12.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	283.6	0	BX	0	12.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	284.2	0	BX	0	12.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	284.9	0	BX	0	12.43	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	285.5	0	BX	0	12.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	286.2	0	BX	0	12.39	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	286.8	0	BX	0	12.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	287.5	0	BX	0	12.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	288.1	0	BX	0	12.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	288.7	0	BX	0	12.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	289.4	0	BX	0	12.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	290.0	0	BX	0	12.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	290.7	0	BX	0	12.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	291.3	0	BX	0	12.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	292.0	0	BX	0	12.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	292.6	0	BX	0	12.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	293.3	0	BX	0	12.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	293.9	0	BX	0	12.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	294.6	0	BX	0	12.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	295.2	0	BX	0	12.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	295.9	0	BX	0	12.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	296.5	0	BX	0	12.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	297.2	0	BX	0	12.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	297.8	0	BX	0	12.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	298.5	0	BX	0	12.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	299.1	0	BX	0	12.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	299.8	0	BX	0	12.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	300.4	0	BX	0	12.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	301.1	0	BX	0	12.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	301.7	0	BX	0	12.06	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	302.4	0	BX	0	12.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	303.0	0	BX	0	12.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	303.7	0	BX	0	12.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	304.3	0	BX	0	11.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	305.0	0	BX	0	11.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	305.6	0	BX	0	11.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	306.3	0	BX	0	11.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	306.9	0	BX	0	11.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	307.6	0	BX	0	11.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	308.2	0	BX	0	11.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	308.9	0	BX	0	11.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	309.5	0	BX	0	11.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	310.2	0	BX	0	11.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	310.8	0	BX	0	11.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	311.5	0	BX	0	11.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	312.1	0	BX	0	11.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	312.7	0	BX	0	11.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	313.4	0	BX	0	11.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	314.0	0	BX	0	11.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	314.7	0	BX	0	11.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	315.3	0	BX	0	11.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	316.0	0	BX	0	11.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	316.6	0	BX	0	11.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	317.3	0	BX	0	11.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	317.9	0	BX	0	11.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	318.6	0	BX	0	11.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	319.2	0	BX	0	11.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	319.9	0	BX	0	11.06	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	320.5	0	BX	0	11.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	321.2	0	BX	0	10.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	321.8	0	BX	0	10.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	322.5	0	BX	0	10.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	323.1	0	BX	0	10.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	323.8	0	BX	0	10.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	324.4	0	BX	0	10.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	325.0	0	BX	0	10.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	325.7	0	BX	0	10.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	326.3	0	BX	0	10.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	327.0	0	BX	0	10.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	327.6	0	BX	0	10.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	328.3	0	BX	0	10.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	328.9	0	BX	0	10.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	329.6	0	BX	0	10.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	330.2	0	BX	0	10.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	330.9	0	BX	0	10.77	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	331.5	0	BX	0	10.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	332.2	0	BX	0	10.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	332.8	0	BX	0	10.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	333.5	0	BX	0	10.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	334.1	0	BX	0	10.68	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	334.7	0	BX	0	10.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	335.4	0	BX	0	10.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	336.0	0	BX	0	10.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	336.7	0	BX	0	10.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	337.3	0	BX	0	10.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	338.0	0	BX	0	10.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	338.6	0	BX	0	10.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	339.3	0	BX	0	10.43	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	339.9	0	BX	0	10.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	340.6	0	BX	0	10.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	341.2	0	BX	0	10.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	341.8	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	342.5	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	343.1	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	343.8	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	344.4	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	345.1	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	345.7	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	346.4	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	347.0	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	347.7	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	348.3	0	BX	0	10.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	348.9	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	349.6	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	350.2	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	350.9	0	BX	0	10.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	351.5	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	352.2	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	352.8	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	353.5	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	354.1	0	BX	0	10.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	354.8	0	BX	0	10.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	355.4	0	BX	0	10.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	356.0	0	BX	0	10.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	356.7	0	BX	0	10.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	357.3	0	BX	0	10.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	358.0	0	BX	0	10.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	358.6	0	BX	0	10.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	359.3	0	BX	0	10.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	359.9	0	BX	0	10.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	360.6	0	BX	0	9.97	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	361.2	0	BX	0	9.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	361.8	0	BX	0	9.85	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	362.5	0	BX	0	9.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	363.1	0	BX	0	9.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	363.8	0	BX	0	9.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	364.4	0	BX	0	9.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	365.1	0	BX	0	9.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	365.7	0	BX	0	9.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	366.4	0	BX	0	9.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	367.0	0	BX	0	9.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	367.6	0	BX	0	9.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	368.3	0	BX	0	9.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	368.9	0	BX	0	9.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	369.6	0	BX	0	9.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	370.2	0	BX	0	9.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	370.9	0	BX	0	9.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	371.5	0	BX	0	9.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	372.1	0	BX	0	9.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	372.8	0	BX	0	9.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	373.4	0	BX	0	9.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	374.1	0	BX	0	9.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	374.7	0	BX	0	9.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	375.4	0	BX	0	9.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	376.0	0	BX	0	9.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	376.7	0	BX	0	9.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	377.3	0	BX	0	9.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	377.9	0	BX	0	9.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	378.6	0	BX	0	9.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	379.2	0	BX	0	9.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	379.9	0	BX	0	9.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	380.5	0	BX	0	9.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	381.2	0	BX	0	9.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	381.8	0	BX	0	9.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	382.4	0	BX	0	9.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	383.1	0	BX	0	9.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	383.7	0	BX	0	9.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	384.4	0	BX	0	9.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	385.0	0	BX	0	9.06	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	385.7	0	BX	0	9.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	386.3	0	BX	0	9.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	386.9	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	387.6	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	388.2	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	388.9	0	BX	0	9.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	389.5	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	390.1	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	390.8	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	391.4	0	BX	0	9.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	392.1	0	BX	0	9.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	392.7	0	BX	0	9.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	393.4	0	BX	0	9.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	394.0	0	BX	0	8.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	394.6	0	BX	0	8.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	395.3	0	BX	0	8.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	395.9	0	BX	0	8.93	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	396.6	0	BX	0	8.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	397.2	0	BX	0	8.89	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	397.9	0	BX	0	8.81	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	398.5	0	BX	0	8.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	399.1	0	BX	0	8.72	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	399.8	0	BX	0	8.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	400.4	0	BX	0	8.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	401.1	0	BX	0	8.64	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	401.7	0	BX	0	8.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	402.3	0	BX	0	8.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	403.0	0	BX	0	8.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	403.6	0	BX	0	8.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	404.3	0	BX	0	8.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	404.9	0	BX	0	8.60	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	405.6	0	BX	0	8.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	406.2	0	BX	0	8.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	406.8	0	BX	0	8.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	407.5	0	BX	0	8.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	408.1	0	BX	0	8.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	408.8	0	BX	0	8.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	409.4	0	BX	0	8.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	410.0	0	BX	0	8.56	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	410.7	0	BX	0	8.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	411.3	0	BX	0	8.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	412.0	0	BX	0	8.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	412.6	0	BX	0	8.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	413.2	0	BX	0	8.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	413.9	0	BX	0	8.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	414.5	0	BX	0	8.52	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	415.2	0	BX	0	8.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	415.8	0	BX	0	8.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	416.4	0	BX	0	8.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	417.1	0	BX	0	8.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	417.7	0	BX	0	8.47	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	418.4	0	BX	0	8.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	419.0	0	BX	0	8.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	419.6	0	BX	0	8.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	420.3	0	BX	0	8.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	420.9	0	BX	0	8.43	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	421.6	0	BX	0	8.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	422.2	0	BX	0	8.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	422.8	0	BX	0	8.35	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	423.5	0	BX	0	8.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	424.1	0	BX	0	8.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	424.8	0	BX	0	8.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	425.4	0	BX	0	8.31	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	426.0	0	BX	0	8.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	426.7	0	BX	0	8.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	427.3	0	BX	0	8.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	428.0	0	BX	0	8.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	428.6	0	BX	0	8.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	429.2	0	BX	0	8.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	429.9	0	BX	0	8.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	430.5	0	BX	0	8.27	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	431.2	0	BX	0	8.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	431.8	0	BX	0	8.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	432.4	0	BX	0	8.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	433.1	0	BX	0	8.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	433.7	0	BX	0	8.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	434.4	0	BX	0	8.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	435.0	0	BX	0	8.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	435.6	0	BX	0	8.22	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	436.3	0	BX	0	8.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	436.9	0	BX	0	8.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	437.6	0	BX	0	8.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	438.2	0	BX	0	8.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	438.8	0	BX	0	8.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	439.5	0	BX	0	8.18	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	440.1	0	BX	0	8.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	440.8	0	BX	0	8.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	441.4	0	BX	0	8.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	442.0	0	BX	0	8.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	442.7	0	BX	0	8.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	443.3	0	BX	0	8.14	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	443.9	0	BX	0	8.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	444.6	0	BX	0	8.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	445.2	0	BX	0	8.10	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	445.9	0	BX	0	8.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	446.5	0	BX	0	8.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	447.1	0	BX	0	8.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	447.8	0	BX	0	8.06	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	448.4	0	BX	0	8.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	449.1	0	BX	0	8.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	449.7	0	BX	0	8.02	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	450.3	0	BX	0	8.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	451.0	0	BX	0	8.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	451.6	0	BX	0	8.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	452.2	0	BX	0	8.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	452.9	0	BX	0	7.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	453.5	0	BX	0	7.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	454.2	0	BX	0	7.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	454.8	0	BX	0	7.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	455.4	0	BX	0	7.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	456.1	0	BX	0	7.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	456.7	0	BX	0	7.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	457.3	0	BX	0	7.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	458.0	0	BX	0	7.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	458.6	0	BX	0	7.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	459.3	0	BX	0	7.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	459.9	0	BX	0	7.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	460.5	0	BX	0	7.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	461.2	0	BX	0	7.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	461.8	0	BX	0	7.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	462.4	0	BX	0	7.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	463.1	0	BX	0	7.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	463.7	0	BX	0	7.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	464.4	0	BX	0	7.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	465.0	0	BX	0	7.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	465.6	0	BX	0	7.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	466.3	0	BX	0	7.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	466.9	0	BX	0	7.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	467.5	0	BX	0	7.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	468.2	0	BX	0	7.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	468.8	0	BX	0	7.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	469.5	0	BX	0	7.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	470.1	0	BX	0	7.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	470.7	0	BX	0	7.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	471.4	0	BX	0	7.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	472.0	0	BX	0	7.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	472.6	0	BX	0	7.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	473.3	0	BX	0	7.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	473.9	0	BX	0	7.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	474.5	0	BX	0	7.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	475.2	0	BX	0	7.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	475.8	0	BX	0	7.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	476.5	0	BX	0	7.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	477.1	0	BX	0	7.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	477.7	0	BX	0	7.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	478.4	0	BX	0	7.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	479.0	0	BX	0	7.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	479.6	0	BX	0	7.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	480.3	0	BX	0	7.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	480.9	0	BX	0	7.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	481.5	0	BX	0	7.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	482.2	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	482.8	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	483.4	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	484.1	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	484.7	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	485.4	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	486.0	0	BX	0	7.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	486.6	0	BX	0	7.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	487.3	0	BX	0	7.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	487.9	0	BX	0	7.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	488.5	0	BX	0	7.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	489.2	0	BX	0	7.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	489.8	0	BX	0	7.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	490.4	0	BX	0	7.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	491.1	0	BX	0	7.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	491.7	0	BX	0	7.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	492.3	0	BX	0	7.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	493.0	0	BX	0	7.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	493.6	0	BX	0	7.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	494.3	0	BX	0	7.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	494.9	0	BX	0	7.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	495.5	0	BX	0	7.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	496.2	0	BX	0	7.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	496.8	0	BX	0	7.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	497.4	0	BX	0	7.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	498.1	0	BX	0	7.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	498.7	0	BX	0	7.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	499.3	0	BX	0	7.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	500.0	0	BX	0	7.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	500.6	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	501.2	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	501.9	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	502.5	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	503.1	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	503.8	0	BX	0	7.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	504.4	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	505.0	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	505.7	0	BX	0	7.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	506.3	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	506.9	0	BX	0	7.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	507.6	0	BX	0	7.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	508.2	0	BX	0	7.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	508.8	0	BX	0	7.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	509.5	0	BX	0	7.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	510.1	0	BX	0	7.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	510.7	0	BX	0	7.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	511.4	0	BX	0	7.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	512.0	0	BX	0	7.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	512.6	0	BX	0	7.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	513.3	0	BX	0	7.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	513.9	0	BX	0	7.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	514.5	0	BX	0	7.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	515.2	0	BX	0	7.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	515.8	0	BX	0	7.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	516.4	0	BX	0	7.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	517.1	0	BX	0	7.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	517.7	0	BX	0	7.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	518.3	0	BX	0	6.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	519.0	0	BX	0	6.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	519.6	0	BX	0	6.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	520.2	0	BX	0	6.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	520.9	0	BX	0	6.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	521.5	0	BX	0	6.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	522.1	0	BX	0	6.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	522.8	0	BX	0	6.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	523.4	0	BX	0	6.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	524.0	0	BX	0	6.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	524.7	0	BX	0	6.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	525.3	0	BX	0	6.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	525.9	0	BX	0	6.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	526.6	0	BX	0	6.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	527.2	0	BX	0	6.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	527.8	0	BX	0	6.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	528.5	0	BX	0	6.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	529.1	0	BX	0	6.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	529.7	0	BX	0	6.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	530.4	0	BX	0	6.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	531.0	0	BX	0	6.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	531.6	0	BX	0	6.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	532.3	0	BX	0	6.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	532.9	0	BX	0	6.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	533.5	0	BX	0	6.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	534.2	0	BX	0	6.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	534.8	0	BX	0	6.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	535.4	0	BX	0	6.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	536.1	0	BX	0	6.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	536.7	0	BX	0	6.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	537.3	0	BX	0	6.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	538.0	0	BX	0	6.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	538.6	0	BX	0	6.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	539.2	0	BX	0	6.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	539.9	0	BX	0	6.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	540.5	0	BX	0	6.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	541.1	0	BX	0	6.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	541.7	0	BX	0	6.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	542.4	0	BX	0	6.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	543.0	0	BX	0	6.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	543.6	0	BX	0	6.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	544.3	0	BX	0	6.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	544.9	0	BX	0	6.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	545.5	0	BX	0	6.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	546.2	0	BX	0	6.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	546.8	0	BX	0	6.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	547.4	0	BX	0	6.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	548.1	0	BX	0	6.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	548.7	0	BX	0	6.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	549.3	0	BX	0	6.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	550.0	0	BX	0	6.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	550.6	0	BX	0	6.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	551.2	0	BX	0	6.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	551.8	0	BX	0	6.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	552.5	0	BX	0	6.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	553.1	0	BX	0	6.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	553.7	0	BX	0	6.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	554.4	0	BX	0	6.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	555.0	0	BX	0	6.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	555.6	0	BX	0	6.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	556.3	0	BX	0	6.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	556.9	0	BX	0	6.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	557.5	0	BX	0	6.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	558.2	0	BX	0	6.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	558.8	0	BX	0	6.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	559.4	0	BX	0	6.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	560.0	0	BX	0	6.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	560.7	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	561.3	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	561.9	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	562.6	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	563.2	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	563.8	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	564.5	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	565.1	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	565.7	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	566.3	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	567.0	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	567.6	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	568.2	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	568.9	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	569.5	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	570.1	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	570.8	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	571.4	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	572.0	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	572.6	0	BX	0	6.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	573.3	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	573.9	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	574.5	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	575.2	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	575.8	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	576.4	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	577.0	0	BX	0	6.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	577.7	0	BX	0	6.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	578.3	0	BX	0	6.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	578.9	0	BX	0	6.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	579.6	0	BX	0	6.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	580.2	0	BX	0	6.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	580.8	0	BX	0	6.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	581.5	0	BX	0	6.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	582.1	0	BX	0	6.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	582.7	0	BX	0	6.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	583.3	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	584.0	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	584.6	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	585.2	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	585.9	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	586.5	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	587.1	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	587.7	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	588.4	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	589.0	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	589.6	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	590.2	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	590.9	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	591.5	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	592.1	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	592.8	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	593.4	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	594.0	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	594.6	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	595.3	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	595.9	0	BX	0	6.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	596.5	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	597.2	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	597.8	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	598.4	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	599.0	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	599.7	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	600.3	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	600.9	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	601.5	0	BX	0	6.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	602.2	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	602.8	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	603.4	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	604.1	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	604.7	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	605.3	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	605.9	0	BX	0	6.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	606.6	0	BX	0	6.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	607.2	0	BX	0	6.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	607.8	0	BX	0	6.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	608.4	0	BX	0	6.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	609.1	0	BX	0	6.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	609.7	0	BX	0	6.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	610.3	0	BX	0	6.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	611.0	0	BX	0	6.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	611.6	0	BX	0	6.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	612.2	0	BX	0	6.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	612.8	0	BX	0	6.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	613.5	0	BX	0	6.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	614.1	0	BX	0	6.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	614.7	0	BX	0	6.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	615.3	0	BX	0	6.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	616.0	0	BX	0	6.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	616.6	0	BX	0	6.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	617.2	0	BX	0	6.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	617.8	0	BX	0	6.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	618.5	0	BX	0	6.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	619.1	0	BX	0	6.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	619.7	0	BX	0	6.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	620.3	0	BX	0	6.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	621.0	0	BX	0	6.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	621.6	0	BX	0	6.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	622.2	0	BX	0	6.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	622.9	0	BX	0	6.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	623.5	0	BX	0	6.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	624.1	0	BX	0	6.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	624.7	0	BX	0	6.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	625.4	0	BX	0	6.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	626.0	0	BX	0	6.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	626.6	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	627.2	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	627.9	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	628.5	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	629.1	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	629.7	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	630.4	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	631.0	0	BX	0	6.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	631.6	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	632.2	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	632.9	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	633.5	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	634.1	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	634.7	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	635.4	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	636.0	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	636.6	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	637.2	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	637.9	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	638.5	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	639.1	0	BX	0	6.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	639.7	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	640.4	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	641.0	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	641.6	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	642.2	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	642.9	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	643.5	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	644.1	0	BX	0	6.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	644.7	0	BX	0	6.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	645.4	0	BX	0	5.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	646.0	0	BX	0	5.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	646.6	0	BX	0	5.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	647.2	0	BX	0	5.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	647.8	0	BX	0	5.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	648.5	0	BX	0	5.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	649.1	0	BX	0	5.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	649.7	0	BX	0	5.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	650.3	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	651.0	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	651.6	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	652.2	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	652.8	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	653.5	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	654.1	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	654.7	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	655.3	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	656.0	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	656.6	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	657.2	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	657.8	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	658.4	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	659.1	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	659.7	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	660.3	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	660.9	0	BX	0	5.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	661.6	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	662.2	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	662.8	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	663.4	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	664.1	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	664.7	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	665.3	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	665.9	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	666.5	0	BX	0	5.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	667.2	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	667.8	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	668.4	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	669.0	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	669.7	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	670.3	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	670.9	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	671.5	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	672.2	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	672.8	0	BX	0	5.88	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	673.4	0	BX	0	5.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	674.0	0	BX	0	5.86	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	674.6	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	675.3	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	675.9	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	676.5	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	677.1	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	677.7	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	678.4	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	679.0	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	679.6	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	680.2	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	680.9	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	681.5	0	BX	0	5.84	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	682.1	0	BX	0	5.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	682.7	0	BX	0	5.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	683.3	0	BX	0	5.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	684.0	0	BX	0	5.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	684.6	0	BX	0	5.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	685.2	0	BX	0	5.82	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	685.8	0	BX	0	5.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	686.5	0	BX	0	5.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	687.1	0	BX	0	5.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	687.7	0	BX	0	5.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	688.3	0	BX	0	5.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	688.9	0	BX	0	5.80	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	689.6	0	BX	0	5.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	690.2	0	BX	0	5.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	690.8	0	BX	0	5.78	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	691.4	0	BX	0	5.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	692.0	0	BX	0	5.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	692.7	0	BX	0	5.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	693.3	0	BX	0	5.76	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	693.9	0	BX	0	5.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	694.5	0	BX	0	5.75	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	695.1	0	BX	0	5.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	695.8	0	BX	0	5.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	696.4	0	BX	0	5.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	697.0	0	BX	0	5.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	697.6	0	BX	0	5.73	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	698.2	0	BX	0	5.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	698.9	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	699.5	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	700.1	0	BX	0	5.71	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	700.7	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	701.3	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	702.0	0	BX	0	5.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	702.6	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	703.2	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	703.8	0	BX	0	5.69	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	704.4	0	BX	0	5.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	705.1	0	BX	0	5.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	705.7	0	BX	0	5.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	706.3	0	BX	0	5.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	706.9	0	BX	0	5.67	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	707.5	0	BX	0	5.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	708.2	0	BX	0	5.65	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	708.8	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	709.4	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	710.0	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	710.6	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	711.3	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	711.9	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	712.5	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	713.1	0	BX	0	5.63	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	713.7	0	BX	0	5.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	714.4	0	BX	0	5.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	715.0	0	BX	0	5.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	715.6	0	BX	0	5.61	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	716.2	0	BX	0	5.59	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	716.8	0	BX	0	5.57	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	717.5	0	BX	0	5.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	718.1	0	BX	0	5.55	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	718.7	0	BX	0	5.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	719.3	0	BX	0	5.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	719.9	0	BX	0	5.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	720.5	0	BX	0	5.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	721.2	0	BX	0	5.53	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	721.8	0	BX	0	5.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	722.4	0	BX	0	5.51	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	723.0	0	BX	0	5.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	723.6	0	BX	0	5.50	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	724.3	0	BX	0	5.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	724.9	0	BX	0	5.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	725.5	0	BX	0	5.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	726.1	0	BX	0	5.48	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	726.7	0	BX	0	5.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	727.4	0	BX	0	5.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	728.0	0	BX	0	5.46	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	728.6	0	BX	0	5.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	729.2	0	BX	0	5.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	729.8	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	730.4	0	BX	0	5.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	731.1	0	BX	0	5.44	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	731.7	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	732.3	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	732.9	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	733.5	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	734.2	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	734.8	0	BX	0	5.42	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	735.4	0	BX	0	5.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	736.0	0	BX	0	5.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	736.6	0	BX	0	5.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	737.2	0	BX	0	5.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	737.9	0	BX	0	5.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	738.5	0	BX	0	5.40	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	739.1	0	BX	0	5.38	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	739.7	0	BX	0	5.36	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	740.3	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	740.9	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	741.6	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	742.2	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	742.8	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	743.4	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	744.0	0	BX	0	5.34	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	744.6	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	745.3	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	745.9	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	746.5	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	747.1	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	747.7	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	748.3	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	749.0	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	749.6	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	750.2	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	750.8	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	751.4	0	BX	0	5.32	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	752.0	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	752.7	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	753.3	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	753.9	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	754.5	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	755.1	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	755.7	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	756.4	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	757.0	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	757.6	0	BX	0	5.30	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	758.2	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	758.8	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	759.4	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	760.1	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	760.7	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	761.3	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	761.9	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	762.5	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	763.1	0	BX	0	5.28	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	763.8	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	764.4	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	765.0	0	BX	0	5.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	765.6	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	766.2	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	766.8	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	767.4	0	BX	0	5.26	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	768.1	0	BX	0	5.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	768.7	0	BX	0	5.25	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	769.3	0	BX	0	5.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	769.9	0	BX	0	5.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	770.5	0	BX	0	5.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	771.1	0	BX	0	5.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	771.8	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	772.4	0	BX	0	5.23	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	773.0	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	773.6	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	774.2	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	774.8	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	775.4	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	776.1	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	776.7	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	777.3	0	BX	0	5.21	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	777.9	0	BX	0	5.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	778.5	0	BX	0	5.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	779.1	0	BX	0	5.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	779.7	0	BX	0	5.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	780.4	0	BX	0	5.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	781.0	0	BX	0	5.19	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	781.6	0	BX	0	5.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	782.2	0	BX	0	5.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	782.8	0	BX	0	5.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	783.4	0	BX	0	5.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	784.0	0	BX	0	5.17	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	784.7	0	BX	0	5.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	785.3	0	BX	0	5.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	785.9	0	BX	0	5.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	786.5	0	BX	0	5.15	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	787.1	0	BX	0	5.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	787.7	0	BX	0	5.13	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	788.3	0	BX	0	5.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	789.0	0	BX	0	5.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	789.6	0	BX	0	5.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	790.2	0	BX	0	5.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	790.8	0	BX	0	5.11	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	791.4	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	792.0	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	792.6	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	793.2	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	793.9	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	794.5	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	795.1	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	795.7	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	796.3	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	796.9	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	797.5	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	798.2	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	798.8	0	BX	0	5.09	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	799.4	0	BX	0	5.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	800.0	0	BX	0	5.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	800.6	0	BX	0	5.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	801.2	0	BX	0	5.07	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	801.8	0	BX	0	5.05	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	802.4	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	803.1	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	803.7	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	804.3	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	804.9	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	805.5	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	806.1	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	806.7	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	807.3	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	808.0	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	808.6	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	809.2	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	809.8	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	810.4	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	811.0	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	811.6	0	BX	0	5.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	812.2	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	812.9	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	813.5	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	814.1	0	BX	0	5.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	814.7	0	BX	0	5.03	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	815.3	0	BX	0	5.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	815.9	0	BX	0	5.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	816.5	0	BX	0	5.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	817.1	0	BX	0	5.01	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	817.7	0	BX	0	5.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	818.4	0	BX	0	5.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	819.0	0	BX	0	5.00	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	819.6	0	BX	0	4.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	820.2	0	BX	0	4.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	820.8	0	BX	0	4.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	821.4	0	BX	0	4.98	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	822.0	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	822.6	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	823.3	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	823.9	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	824.5	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	825.1	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	825.7	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	826.3	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	826.9	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	827.5	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	828.1	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	828.8	0	BX	0	4.96	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	829.4	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	830.0	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	830.6	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	831.2	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	831.8	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	832.4	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	833.0	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	833.6	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	834.2	0	BX	0	4.94	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	834.9	0	BX	0	4.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	835.5	0	BX	0	4.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	836.1	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	836.7	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	837.3	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	837.9	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	838.5	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	839.1	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	839.7	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	840.3	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	841.0	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	841.6	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	842.2	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	842.8	0	BX	0	4.92	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	843.4	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	844.0	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	844.6	0	BX	0	4.90	0
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	845.2	0	BX	0	5.71	
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	845.8	0	BX	0	12.76	
@9062__2006440	014	C	08/10/2006	18:42	-23.5708	2.7778	0	846.4	0	BX	0	22.48	
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	0.7	0	BX	0	26.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	1.3	0	BX	0	26.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	2.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	2.7	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	3.3	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	4.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	4.7	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	5.4	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	6.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	6.7	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	7.4	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	8.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	8.7	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	9.4	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	10.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	10.7	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	11.4	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	12.0	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	12.7	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	13.4	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	14.0	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	14.7	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	15.4	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	16.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	16.7	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	17.4	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	18.0	0	BX	0	26.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	18.7	0	BX	0	26.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	19.4	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	20.1	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	20.7	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	21.4	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	22.1	0	BX	0	26.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	22.7	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	23.4	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	24.1	0	BX	0	26.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	24.7	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	25.4	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	26.1	0	BX	0	26.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	26.7	0	BX	0	26.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	27.4	0	BX	0	26.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	28.1	0	BX	0	26.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	28.7	0	BX	0	26.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	29.4	0	BX	0	26.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	30.1	0	BX	0	26.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	30.7	0	BX	0	26.04	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	31.4	0	BX	0	26.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	32.1	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	32.7	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	33.4	0	BX	0	26.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	34.1	0	BX	0	26.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	34.7	0	BX	0	26.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	35.4	0	BX	0	26.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	36.1	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	36.7	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	37.4	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	38.1	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	38.7	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	39.4	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	40.1	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	40.7	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	41.4	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	42.1	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	42.7	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	43.4	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	44.1	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	44.7	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	45.4	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	46.1	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	46.7	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	47.4	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	48.1	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	48.7	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	49.4	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	50.1	0	BX	0	25.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	50.7	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	51.4	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	52.1	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	52.7	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	53.4	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	54.0	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	54.7	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	55.4	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	56.0	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	56.7	0	BX	0	25.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	57.4	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	58.0	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	58.7	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	59.4	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	60.0	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	60.7	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	61.4	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	62.0	0	BX	0	25.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	62.7	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	63.4	0	BX	0	25.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	64.0	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	64.7	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	65.4	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	66.0	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	66.7	0	BX	0	25.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	67.3	0	BX	0	25.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	68.0	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	68.7	0	BX	0	25.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	69.3	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	70.0	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	70.7	0	BX	0	25.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	71.3	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	72.0	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	72.7	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	73.3	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	74.0	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	74.7	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	75.3	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	76.0	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	76.6	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	77.3	0	BX	0	25.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	78.0	0	BX	0	25.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	78.6	0	BX	0	26.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	79.3	0	BX	0	26.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	80.0	0	BX	0	26.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	80.6	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	81.3	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	82.0	0	BX	0	26.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	82.6	0	BX	0	26.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	83.3	0	BX	0	26.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	83.9	0	BX	0	26.04	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	84.6	0	BX	0	26.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	85.3	0	BX	0	26.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	85.9	0	BX	0	26.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	86.6	0	BX	0	26.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	87.3	0	BX	0	26.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	87.9	0	BX	0	26.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	88.6	0	BX	0	26.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	89.3	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	89.9	0	BX	0	25.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	90.6	0	BX	0	25.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	91.2	0	BX	0	25.84	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	91.9	0	BX	0	25.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	92.6	0	BX	0	24.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	93.2	0	BX	0	23.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	93.9	0	BX	0	23.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	94.6	0	BX	0	23.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	95.2	0	BX	0	23.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	95.9	0	BX	0	22.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	96.5	0	BX	0	22.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	97.2	0	BX	0	22.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	97.9	0	BX	0	22.29	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	98.5	0	BX	0	22.04	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	99.2	0	BX	0	21.87	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	99.9	0	BX	0	21.79	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	100.5	0	BX	0	21.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	101.2	0	BX	0	21.70	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	101.8	0	BX	0	21.62	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	102.5	0	BX	0	21.37	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	103.2	0	BX	0	20.87	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	103.8	0	BX	0	20.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	104.5	0	BX	0	20.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	105.2	0	BX	0	20.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	105.8	0	BX	0	20.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	106.5	0	BX	0	20.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	107.1	0	BX	0	19.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	107.8	0	BX	0	19.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	108.5	0	BX	0	19.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	109.1	0	BX	0	18.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	109.8	0	BX	0	18.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	110.5	0	BX	0	18.70	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	111.1	0	BX	0	18.54	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	111.8	0	BX	0	18.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	112.4	0	BX	0	18.29	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	113.1	0	BX	0	18.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	113.8	0	BX	0	18.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	114.4	0	BX	0	18.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	115.1	0	BX	0	17.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	115.7	0	BX	0	17.87	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	116.4	0	BX	0	17.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	117.1	0	BX	0	17.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	117.7	0	BX	0	17.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	118.4	0	BX	0	17.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	119.0	0	BX	0	17.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	119.7	0	BX	0	17.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	120.4	0	BX	0	17.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	121.0	0	BX	0	17.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	121.7	0	BX	0	17.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	122.4	0	BX	0	17.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	123.0	0	BX	0	17.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	123.7	0	BX	0	17.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	124.3	0	BX	0	16.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	125.0	0	BX	0	16.95	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	125.7	0	BX	0	16.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	126.3	0	BX	0	16.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	127.0	0	BX	0	16.87	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	127.6	0	BX	0	16.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	128.3	0	BX	0	16.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	129.0	0	BX	0	16.79	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	129.6	0	BX	0	16.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	130.3	0	BX	0	16.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	130.9	0	BX	0	16.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	131.6	0	BX	0	16.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	132.3	0	BX	0	16.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	132.9	0	BX	0	16.62	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	133.6	0	BX	0	16.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	134.2	0	BX	0	16.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	134.9	0	BX	0	16.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	135.6	0	BX	0	16.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	136.2	0	BX	0	16.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	136.9	0	BX	0	16.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	137.5	0	BX	0	16.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	138.2	0	BX	0	16.12	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	138.9	0	BX	0	16.04	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	139.5	0	BX	0	15.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	140.2	0	BX	0	15.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	140.8	0	BX	0	15.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	141.5	0	BX	0	15.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	142.2	0	BX	0	15.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	142.8	0	BX	0	15.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	143.5	0	BX	0	15.81	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	144.1	0	BX	0	15.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	144.8	0	BX	0	15.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	145.5	0	BX	0	15.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	146.1	0	BX	0	15.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	146.8	0	BX	0	15.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	147.4	0	BX	0	15.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	148.1	0	BX	0	15.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	148.7	0	BX	0	15.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	149.4	0	BX	0	15.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	150.1	0	BX	0	15.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	150.7	0	BX	0	15.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	151.4	0	BX	0	15.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	152.0	0	BX	0	15.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	152.7	0	BX	0	15.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	153.4	0	BX	0	15.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	154.0	0	BX	0	15.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	154.7	0	BX	0	15.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	155.3	0	BX	0	15.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	156.0	0	BX	0	15.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	156.7	0	BX	0	15.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	157.3	0	BX	0	15.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	158.0	0	BX	0	15.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	158.6	0	BX	0	15.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	159.3	0	BX	0	15.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	159.9	0	BX	0	15.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	160.6	0	BX	0	15.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	161.3	0	BX	0	15.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	161.9	0	BX	0	15.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	162.6	0	BX	0	15.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	163.2	0	BX	0	14.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	163.9	0	BX	0	14.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	164.6	0	BX	0	14.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	165.2	0	BX	0	14.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	165.9	0	BX	0	14.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	166.5	0	BX	0	14.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	167.2	0	BX	0	14.81	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	167.8	0	BX	0	14.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	168.5	0	BX	0	14.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	169.2	0	BX	0	14.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	169.8	0	BX	0	14.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	170.5	0	BX	0	14.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	171.1	0	BX	0	14.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	171.8	0	BX	0	14.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	172.4	0	BX	0	14.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	173.1	0	BX	0	14.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	173.8	0	BX	0	14.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	174.4	0	BX	0	14.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	175.1	0	BX	0	14.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	175.7	0	BX	0	14.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	176.4	0	BX	0	14.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	177.0	0	BX	0	14.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	177.7	0	BX	0	14.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	178.4	0	BX	0	14.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	179.0	0	BX	0	14.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	179.7	0	BX	0	14.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	180.3	0	BX	0	14.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	181.0	0	BX	0	14.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	181.6	0	BX	0	14.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	182.3	0	BX	0	14.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	183.0	0	BX	0	14.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	183.6	0	BX	0	14.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	184.3	0	BX	0	14.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	184.9	0	BX	0	14.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	185.6	0	BX	0	14.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	186.2	0	BX	0	14.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	186.9	0	BX	0	14.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	187.6	0	BX	0	14.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	188.2	0	BX	0	14.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	188.9	0	BX	0	14.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	189.5	0	BX	0	14.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	190.2	0	BX	0	14.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	190.8	0	BX	0	14.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	191.5	0	BX	0	14.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	192.1	0	BX	0	14.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	192.8	0	BX	0	14.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	193.5	0	BX	0	14.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	194.1	0	BX	0	14.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	194.8	0	BX	0	14.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	195.4	0	BX	0	14.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	196.1	0	BX	0	14.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	196.7	0	BX	0	13.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	197.4	0	BX	0	13.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	198.0	0	BX	0	13.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	198.7	0	BX	0	13.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	199.4	0	BX	0	13.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	200.0	0	BX	0	13.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	200.7	0	BX	0	13.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	201.3	0	BX	0	13.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	202.0	0	BX	0	13.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	202.6	0	BX	0	13.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	203.3	0	BX	0	13.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	203.9	0	BX	0	13.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	204.6	0	BX	0	13.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	205.3	0	BX	0	13.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	205.9	0	BX	0	13.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	206.6	0	BX	0	13.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	207.2	0	BX	0	13.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	207.9	0	BX	0	13.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	208.5	0	BX	0	13.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	209.2	0	BX	0	13.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	209.8	0	BX	0	13.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	210.5	0	BX	0	13.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	211.2	0	BX	0	13.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	211.8	0	BX	0	13.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	212.5	0	BX	0	13.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	213.1	0	BX	0	13.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	213.8	0	BX	0	13.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	214.4	0	BX	0	13.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	215.1	0	BX	0	13.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	215.7	0	BX	0	13.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	216.4	0	BX	0	13.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	217.0	0	BX	0	13.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	217.7	0	BX	0	13.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	218.4	0	BX	0	13.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	219.0	0	BX	0	13.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	219.7	0	BX	0	13.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	220.3	0	BX	0	13.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	221.0	0	BX	0	13.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	221.6	0	BX	0	13.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	222.3	0	BX	0	13.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	222.9	0	BX	0	13.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	223.6	0	BX	0	13.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	224.2	0	BX	0	13.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	224.9	0	BX	0	13.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	225.5	0	BX	0	13.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	226.2	0	BX	0	13.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	226.9	0	BX	0	13.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	227.5	0	BX	0	13.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	228.2	0	BX	0	13.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	228.8	0	BX	0	13.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	229.5	0	BX	0	13.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	230.1	0	BX	0	13.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	230.8	0	BX	0	13.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	231.4	0	BX	0	13.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	232.1	0	BX	0	13.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	232.7	0	BX	0	13.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	233.4	0	BX	0	13.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	234.0	0	BX	0	13.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	234.7	0	BX	0	13.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	235.3	0	BX	0	13.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	236.0	0	BX	0	13.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	236.7	0	BX	0	13.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	237.3	0	BX	0	13.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	238.0	0	BX	0	13.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	238.6	0	BX	0	13.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	239.3	0	BX	0	13.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	239.9	0	BX	0	13.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	240.6	0	BX	0	13.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	241.2	0	BX	0	13.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	241.9	0	BX	0	13.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	242.5	0	BX	0	13.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	243.2	0	BX	0	13.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	243.8	0	BX	0	13.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	244.5	0	BX	0	13.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	245.1	0	BX	0	13.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	245.8	0	BX	0	13.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	246.4	0	BX	0	13.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	247.1	0	BX	0	13.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	247.7	0	BX	0	13.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	248.4	0	BX	0	13.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	249.1	0	BX	0	12.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	249.7	0	BX	0	12.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	250.4	0	BX	0	12.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	251.0	0	BX	0	12.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	251.7	0	BX	0	12.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	252.3	0	BX	0	12.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	253.0	0	BX	0	12.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	253.6	0	BX	0	12.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	254.3	0	BX	0	12.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	254.9	0	BX	0	12.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	255.6	0	BX	0	12.84	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	256.2	0	BX	0	12.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	256.9	0	BX	0	12.81	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	257.5	0	BX	0	12.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	258.2	0	BX	0	12.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	258.8	0	BX	0	12.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	259.5	0	BX	0	12.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	260.1	0	BX	0	12.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	260.8	0	BX	0	12.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	261.4	0	BX	0	12.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	262.1	0	BX	0	12.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	262.7	0	BX	0	12.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	263.4	0	BX	0	12.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	264.0	0	BX	0	12.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	264.7	0	BX	0	12.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	265.3	0	BX	0	12.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	266.0	0	BX	0	12.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	266.6	0	BX	0	12.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	267.3	0	BX	0	12.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	267.9	0	BX	0	12.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	268.6	0	BX	0	12.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	269.2	0	BX	0	12.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	269.9	0	BX	0	12.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	270.5	0	BX	0	12.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	271.2	0	BX	0	12.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	271.8	0	BX	0	12.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	272.5	0	BX	0	12.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	273.2	0	BX	0	12.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	273.8	0	BX	0	12.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	274.5	0	BX	0	12.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	275.1	0	BX	0	12.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	275.8	0	BX	0	12.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	276.4	0	BX	0	12.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	277.1	0	BX	0	12.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	277.7	0	BX	0	12.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	278.4	0	BX	0	12.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	279.0	0	BX	0	12.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	279.7	0	BX	0	12.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	280.3	0	BX	0	12.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	281.0	0	BX	0	12.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	281.6	0	BX	0	12.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	282.3	0	BX	0	12.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	282.9	0	BX	0	12.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	283.6	0	BX	0	12.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	284.2	0	BX	0	12.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	284.9	0	BX	0	12.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	285.5	0	BX	0	12.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	286.2	0	BX	0	12.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	286.8	0	BX	0	12.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	287.5	0	BX	0	12.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	288.1	0	BX	0	12.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	288.7	0	BX	0	12.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	289.4	0	BX	0	12.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	290.0	0	BX	0	12.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	290.7	0	BX	0	12.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	291.3	0	BX	0	12.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	292.0	0	BX	0	12.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	292.6	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	293.3	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	293.9	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	294.6	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	295.2	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	295.9	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	296.5	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	297.2	0	BX	0	12.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	297.8	0	BX	0	12.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	298.5	0	BX	0	12.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	299.1	0	BX	0	12.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	299.8	0	BX	0	12.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	300.4	0	BX	0	12.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	301.1	0	BX	0	12.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	301.7	0	BX	0	12.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	302.4	0	BX	0	12.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	303.0	0	BX	0	12.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	303.7	0	BX	0	12.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	304.3	0	BX	0	12.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	305.0	0	BX	0	12.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	305.6	0	BX	0	12.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	306.3	0	BX	0	12.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	306.9	0	BX	0	12.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	307.6	0	BX	0	11.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	308.2	0	BX	0	11.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	308.9	0	BX	0	11.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	309.5	0	BX	0	11.81	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	310.2	0	BX	0	11.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	310.8	0	BX	0	11.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	311.5	0	BX	0	11.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	312.1	0	BX	0	11.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	312.7	0	BX	0	11.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	313.4	0	BX	0	11.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	314.0	0	BX	0	11.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	314.7	0	BX	0	11.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	315.3	0	BX	0	11.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	316.0	0	BX	0	11.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	316.6	0	BX	0	11.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	317.3	0	BX	0	11.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	317.9	0	BX	0	11.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	318.6	0	BX	0	11.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	319.2	0	BX	0	11.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	319.9	0	BX	0	11.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	320.5	0	BX	0	11.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	321.2	0	BX	0	11.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	321.8	0	BX	0	11.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	322.5	0	BX	0	11.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	323.1	0	BX	0	11.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	323.8	0	BX	0	11.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	324.4	0	BX	0	11.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	325.0	0	BX	0	11.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	325.7	0	BX	0	11.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	326.3	0	BX	0	11.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	327.0	0	BX	0	11.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	327.6	0	BX	0	11.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	328.3	0	BX	0	11.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	328.9	0	BX	0	11.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	329.6	0	BX	0	11.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	330.2	0	BX	0	11.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	330.9	0	BX	0	11.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	331.5	0	BX	0	11.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	332.2	0	BX	0	10.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	332.8	0	BX	0	10.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	333.5	0	BX	0	10.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	334.1	0	BX	0	10.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	334.7	0	BX	0	10.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	335.4	0	BX	0	10.81	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	336.0	0	BX	0	10.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	336.7	0	BX	0	10.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	337.3	0	BX	0	10.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	338.0	0	BX	0	10.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	338.6	0	BX	0	10.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	339.3	0	BX	0	10.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	339.9	0	BX	0	10.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	340.6	0	BX	0	10.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	341.2	0	BX	0	10.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	341.8	0	BX	0	10.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	342.5	0	BX	0	10.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	343.1	0	BX	0	10.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	343.8	0	BX	0	10.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	344.4	0	BX	0	10.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	345.1	0	BX	0	10.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	345.7	0	BX	0	10.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	346.4	0	BX	0	10.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	347.0	0	BX	0	10.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	347.7	0	BX	0	10.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	348.3	0	BX	0	10.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	348.9	0	BX	0	10.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	349.6	0	BX	0	10.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	350.2	0	BX	0	10.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	350.9	0	BX	0	10.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	351.5	0	BX	0	10.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	352.2	0	BX	0	10.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	352.8	0	BX	0	10.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	353.5	0	BX	0	10.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	354.1	0	BX	0	10.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	354.8	0	BX	0	10.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	355.4	0	BX	0	10.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	356.0	0	BX	0	10.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	356.7	0	BX	0	10.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	357.3	0	BX	0	10.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	358.0	0	BX	0	10.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	358.6	0	BX	0	10.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	359.3	0	BX	0	10.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	359.9	0	BX	0	10.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	360.6	0	BX	0	9.97	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	361.2	0	BX	0	9.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	361.8	0	BX	0	9.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	362.5	0	BX	0	9.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	363.1	0	BX	0	9.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	363.8	0	BX	0	9.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	364.4	0	BX	0	9.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	365.1	0	BX	0	9.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	365.7	0	BX	0	9.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	366.4	0	BX	0	9.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	367.0	0	BX	0	9.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	367.6	0	BX	0	9.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	368.3	0	BX	0	9.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	368.9	0	BX	0	9.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	369.6	0	BX	0	9.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	370.2	0	BX	0	9.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	370.9	0	BX	0	9.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	371.5	0	BX	0	9.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	372.1	0	BX	0	9.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	372.8	0	BX	0	9.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	373.4	0	BX	0	9.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	374.1	0	BX	0	9.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	374.7	0	BX	0	9.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	375.4	0	BX	0	9.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	376.0	0	BX	0	9.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	376.7	0	BX	0	9.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	377.3	0	BX	0	9.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	377.9	0	BX	0	9.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	378.6	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	379.2	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	379.9	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	380.5	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	381.2	0	BX	0	9.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	381.8	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	382.4	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	383.1	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	383.7	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	384.4	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	385.0	0	BX	0	9.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	385.7	0	BX	0	9.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	386.3	0	BX	0	9.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	386.9	0	BX	0	9.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	387.6	0	BX	0	9.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	388.2	0	BX	0	9.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	388.9	0	BX	0	9.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	389.5	0	BX	0	9.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	390.1	0	BX	0	9.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	390.8	0	BX	0	9.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	391.4	0	BX	0	9.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	392.1	0	BX	0	9.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	392.7	0	BX	0	9.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	393.4	0	BX	0	9.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	394.0	0	BX	0	9.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	394.6	0	BX	0	9.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	395.3	0	BX	0	9.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	395.9	0	BX	0	9.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	396.6	0	BX	0	9.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	397.2	0	BX	0	9.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	397.9	0	BX	0	9.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	398.5	0	BX	0	9.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	399.1	0	BX	0	9.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	399.8	0	BX	0	9.18	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	400.4	0	BX	0	9.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	401.1	0	BX	0	9.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	401.7	0	BX	0	9.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	402.3	0	BX	0	9.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	403.0	0	BX	0	9.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	403.6	0	BX	0	9.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	404.3	0	BX	0	9.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	404.9	0	BX	0	9.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	405.6	0	BX	0	9.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	406.2	0	BX	0	9.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	406.8	0	BX	0	8.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	407.5	0	BX	0	8.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	408.1	0	BX	0	8.93	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	408.8	0	BX	0	8.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	409.4	0	BX	0	8.89	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	410.0	0	BX	0	8.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	410.7	0	BX	0	8.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	411.3	0	BX	0	8.85	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	412.0	0	BX	0	8.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	412.6	0	BX	0	8.81	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	413.2	0	BX	0	8.77	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	413.9	0	BX	0	8.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	414.5	0	BX	0	8.72	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	415.2	0	BX	0	8.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	415.8	0	BX	0	8.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	416.4	0	BX	0	8.68	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	417.1	0	BX	0	8.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	417.7	0	BX	0	8.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	418.4	0	BX	0	8.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	419.0	0	BX	0	8.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	419.6	0	BX	0	8.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	420.3	0	BX	0	8.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	420.9	0	BX	0	8.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	421.6	0	BX	0	8.64	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	422.2	0	BX	0	8.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	422.8	0	BX	0	8.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	423.5	0	BX	0	8.60	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	424.1	0	BX	0	8.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	424.8	0	BX	0	8.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	425.4	0	BX	0	8.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	426.0	0	BX	0	8.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	426.7	0	BX	0	8.56	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	427.3	0	BX	0	8.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	428.0	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	428.6	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	429.2	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	429.9	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	430.5	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	431.2	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	431.8	0	BX	0	8.52	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	432.4	0	BX	0	8.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	433.1	0	BX	0	8.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	433.7	0	BX	0	8.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	434.4	0	BX	0	8.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	435.0	0	BX	0	8.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	435.6	0	BX	0	8.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	436.3	0	BX	0	8.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	436.9	0	BX	0	8.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	437.6	0	BX	0	8.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	438.2	0	BX	0	8.47	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	438.8	0	BX	0	8.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	439.5	0	BX	0	8.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	440.1	0	BX	0	8.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	440.8	0	BX	0	8.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	441.4	0	BX	0	8.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	442.0	0	BX	0	8.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	442.7	0	BX	0	8.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	443.3	0	BX	0	8.43	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	443.9	0	BX	0	8.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	444.6	0	BX	0	8.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	445.2	0	BX	0	8.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	445.9	0	BX	0	8.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	446.5	0	BX	0	8.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	447.1	0	BX	0	8.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	447.8	0	BX	0	8.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	448.4	0	BX	0	8.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	449.1	0	BX	0	8.39	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	449.7	0	BX	0	8.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	450.3	0	BX	0	8.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	451.0	0	BX	0	8.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	451.6	0	BX	0	8.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	452.2	0	BX	0	8.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	452.9	0	BX	0	8.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	453.5	0	BX	0	8.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	454.2	0	BX	0	8.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	454.8	0	BX	0	8.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	455.4	0	BX	0	8.35	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	456.1	0	BX	0	8.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	456.7	0	BX	0	8.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	457.3	0	BX	0	8.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	458.0	0	BX	0	8.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	458.6	0	BX	0	8.31	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	459.3	0	BX	0	8.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	459.9	0	BX	0	8.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	460.5	0	BX	0	8.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	461.2	0	BX	0	8.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	461.8	0	BX	0	8.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	462.4	0	BX	0	8.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	463.1	0	BX	0	8.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	463.7	0	BX	0	8.27	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	464.4	0	BX	0	8.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	465.0	0	BX	0	8.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	465.6	0	BX	0	8.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	466.3	0	BX	0	8.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	466.9	0	BX	0	8.22	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	467.5	0	BX	0	8.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	468.2	0	BX	0	8.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	468.8	0	BX	0	8.14	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	469.5	0	BX	0	8.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	470.1	0	BX	0	8.10	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	470.7	0	BX	0	8.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	471.4	0	BX	0	8.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	472.0	0	BX	0	8.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	472.6	0	BX	0	8.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	473.3	0	BX	0	8.06	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	473.9	0	BX	0	8.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	474.5	0	BX	0	8.02	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	475.2	0	BX	0	7.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	475.8	0	BX	0	7.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	476.5	0	BX	0	7.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	477.1	0	BX	0	7.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	477.7	0	BX	0	7.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	478.4	0	BX	0	7.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	479.0	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	479.6	0	BX	0	7.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	480.3	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	480.9	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	481.5	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	482.2	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	482.8	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	483.4	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	484.1	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	484.7	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	485.4	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	486.0	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	486.6	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	487.3	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	487.9	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	488.5	0	BX	0	7.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	489.2	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	489.8	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	490.4	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	491.1	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	491.7	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	492.3	0	BX	0	7.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	493.0	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	493.6	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	494.3	0	BX	0	7.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	494.9	0	BX	0	7.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	495.5	0	BX	0	7.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	496.2	0	BX	0	7.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	496.8	0	BX	0	7.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	497.4	0	BX	0	7.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	498.1	0	BX	0	7.84	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	498.7	0	BX	0	7.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	499.3	0	BX	0	7.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	500.0	0	BX	0	7.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	500.6	0	BX	0	7.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	501.2	0	BX	0	7.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	501.9	0	BX	0	7.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	502.5	0	BX	0	7.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	503.1	0	BX	0	7.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	503.8	0	BX	0	7.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	504.4	0	BX	0	7.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	505.0	0	BX	0	7.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	505.7	0	BX	0	7.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	506.3	0	BX	0	7.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	506.9	0	BX	0	7.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	507.6	0	BX	0	7.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	508.2	0	BX	0	7.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	508.8	0	BX	0	7.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	509.5	0	BX	0	7.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	510.1	0	BX	0	7.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	510.7	0	BX	0	7.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	511.4	0	BX	0	7.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	512.0	0	BX	0	7.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	512.6	0	BX	0	7.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	513.3	0	BX	0	7.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	513.9	0	BX	0	7.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	514.5	0	BX	0	7.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	515.2	0	BX	0	7.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	515.8	0	BX	0	7.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	516.4	0	BX	0	7.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	517.1	0	BX	0	7.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	517.7	0	BX	0	7.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	518.3	0	BX	0	7.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	519.0	0	BX	0	7.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	519.6	0	BX	0	7.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	520.2	0	BX	0	7.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	520.9	0	BX	0	7.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	521.5	0	BX	0	7.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	522.1	0	BX	0	7.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	522.8	0	BX	0	7.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	523.4	0	BX	0	7.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	524.0	0	BX	0	7.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	524.7	0	BX	0	7.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	525.3	0	BX	0	7.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	525.9	0	BX	0	7.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	526.6	0	BX	0	7.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	527.2	0	BX	0	7.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	527.8	0	BX	0	7.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	528.5	0	BX	0	7.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	529.1	0	BX	0	7.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	529.7	0	BX	0	7.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	530.4	0	BX	0	7.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	531.0	0	BX	0	7.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	531.6	0	BX	0	7.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	532.3	0	BX	0	7.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	532.9	0	BX	0	7.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	533.5	0	BX	0	7.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	534.2	0	BX	0	7.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	534.8	0	BX	0	7.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	535.4	0	BX	0	7.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	536.1	0	BX	0	7.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	536.7	0	BX	0	7.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	537.3	0	BX	0	7.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	538.0	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	538.6	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	539.2	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	539.9	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	540.5	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	541.1	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	541.7	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	542.4	0	BX	0	7.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	543.0	0	BX	0	7.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	543.6	0	BX	0	7.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	544.3	0	BX	0	7.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	544.9	0	BX	0	6.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	545.5	0	BX	0	6.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	546.2	0	BX	0	6.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	546.8	0	BX	0	6.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	547.4	0	BX	0	6.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	548.1	0	BX	0	6.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	548.7	0	BX	0	6.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	549.3	0	BX	0	6.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	550.0	0	BX	0	6.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	550.6	0	BX	0	6.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	551.2	0	BX	0	6.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	551.8	0	BX	0	6.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	552.5	0	BX	0	6.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	553.1	0	BX	0	6.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	553.7	0	BX	0	6.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	554.4	0	BX	0	6.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	555.0	0	BX	0	6.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	555.6	0	BX	0	6.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	556.3	0	BX	0	6.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	556.9	0	BX	0	6.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	557.5	0	BX	0	6.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	558.2	0	BX	0	6.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	558.8	0	BX	0	6.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	559.4	0	BX	0	6.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	560.0	0	BX	0	6.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	560.7	0	BX	0	6.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	561.3	0	BX	0	6.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	561.9	0	BX	0	6.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	562.6	0	BX	0	6.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	563.2	0	BX	0	6.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	563.8	0	BX	0	6.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	564.5	0	BX	0	6.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	565.1	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	565.7	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	566.3	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	567.0	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	567.6	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	568.2	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	568.9	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	569.5	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	570.1	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	570.8	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	571.4	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	572.0	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	572.6	0	BX	0	6.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	573.3	0	BX	0	6.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	573.9	0	BX	0	6.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	574.5	0	BX	0	6.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	575.2	0	BX	0	6.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	575.8	0	BX	0	6.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	576.4	0	BX	0	6.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	577.0	0	BX	0	6.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	577.7	0	BX	0	6.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	578.3	0	BX	0	6.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	578.9	0	BX	0	6.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	579.6	0	BX	0	6.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	580.2	0	BX	0	6.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	580.8	0	BX	0	6.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	581.5	0	BX	0	6.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	582.1	0	BX	0	6.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	582.7	0	BX	0	6.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	583.3	0	BX	0	6.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	584.0	0	BX	0	6.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	584.6	0	BX	0	6.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	585.2	0	BX	0	6.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	585.9	0	BX	0	6.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	586.5	0	BX	0	6.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	587.1	0	BX	0	6.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	587.7	0	BX	0	6.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	588.4	0	BX	0	6.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	589.0	0	BX	0	6.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	589.6	0	BX	0	6.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	590.2	0	BX	0	6.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	590.9	0	BX	0	6.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	591.5	0	BX	0	6.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	592.1	0	BX	0	6.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	592.8	0	BX	0	6.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	593.4	0	BX	0	6.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	594.0	0	BX	0	6.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	594.6	0	BX	0	6.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	595.3	0	BX	0	6.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	595.9	0	BX	0	6.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	596.5	0	BX	0	6.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	597.2	0	BX	0	6.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	597.8	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	598.4	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	599.0	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	599.7	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	600.3	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	600.9	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	601.5	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	602.2	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	602.8	0	BX	0	6.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	603.4	0	BX	0	6.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	604.1	0	BX	0	6.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	604.7	0	BX	0	6.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	605.3	0	BX	0	6.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	605.9	0	BX	0	6.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	606.6	0	BX	0	6.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	607.2	0	BX	0	6.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	607.8	0	BX	0	6.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	608.4	0	BX	0	6.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	609.1	0	BX	0	6.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	609.7	0	BX	0	6.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	610.3	0	BX	0	6.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	611.0	0	BX	0	6.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	611.6	0	BX	0	6.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	612.2	0	BX	0	6.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	612.8	0	BX	0	6.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	613.5	0	BX	0	6.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	614.1	0	BX	0	6.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	614.7	0	BX	0	6.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	615.3	0	BX	0	6.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	616.0	0	BX	0	6.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	616.6	0	BX	0	6.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	617.2	0	BX	0	6.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	617.8	0	BX	0	6.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	618.5	0	BX	0	6.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	619.1	0	BX	0	6.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	619.7	0	BX	0	6.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	620.3	0	BX	0	6.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	621.0	0	BX	0	6.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	621.6	0	BX	0	6.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	622.2	0	BX	0	6.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	622.9	0	BX	0	6.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	623.5	0	BX	0	6.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	624.1	0	BX	0	6.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	624.7	0	BX	0	6.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	625.4	0	BX	0	6.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	626.0	0	BX	0	6.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	626.6	0	BX	0	6.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	627.2	0	BX	0	6.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	627.9	0	BX	0	6.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	628.5	0	BX	0	6.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	629.1	0	BX	0	6.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	629.7	0	BX	0	6.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	630.4	0	BX	0	6.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	631.0	0	BX	0	6.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	631.6	0	BX	0	6.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	632.2	0	BX	0	6.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	632.9	0	BX	0	5.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	633.5	0	BX	0	5.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	634.1	0	BX	0	5.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	634.7	0	BX	0	5.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	635.4	0	BX	0	5.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	636.0	0	BX	0	5.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	636.6	0	BX	0	5.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	637.2	0	BX	0	5.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	637.9	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	638.5	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	639.1	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	639.7	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	640.4	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	641.0	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	641.6	0	BX	0	5.94	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	642.2	0	BX	0	5.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	642.9	0	BX	0	5.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	643.5	0	BX	0	5.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	644.1	0	BX	0	5.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	644.7	0	BX	0	5.92	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	645.4	0	BX	0	5.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	646.0	0	BX	0	5.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	646.6	0	BX	0	5.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	647.2	0	BX	0	5.90	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	647.8	0	BX	0	5.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	648.5	0	BX	0	5.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	649.1	0	BX	0	5.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	649.7	0	BX	0	5.88	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	650.3	0	BX	0	5.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	651.0	0	BX	0	5.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	651.6	0	BX	0	5.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	652.2	0	BX	0	5.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	652.8	0	BX	0	5.86	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	653.5	0	BX	0	5.84	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	654.1	0	BX	0	5.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	654.7	0	BX	0	5.82	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	655.3	0	BX	0	5.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	656.0	0	BX	0	5.80	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	656.6	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	657.2	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	657.8	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	658.4	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	659.1	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	659.7	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	660.3	0	BX	0	5.78	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	660.9	0	BX	0	5.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	661.6	0	BX	0	5.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	662.2	0	BX	0	5.76	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	662.8	0	BX	0	5.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	663.4	0	BX	0	5.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	664.1	0	BX	0	5.75	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	664.7	0	BX	0	5.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	665.3	0	BX	0	5.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	665.9	0	BX	0	5.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	666.5	0	BX	0	5.73	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	667.2	0	BX	0	5.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	667.8	0	BX	0	5.71	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	668.4	0	BX	0	5.69	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	669.0	0	BX	0	5.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	669.7	0	BX	0	5.67	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	670.3	0	BX	0	5.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	670.9	0	BX	0	5.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	671.5	0	BX	0	5.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	672.2	0	BX	0	5.65	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	672.8	0	BX	0	5.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	673.4	0	BX	0	5.63	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	674.0	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	674.6	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	675.3	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	675.9	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	676.5	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	677.1	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	677.7	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	678.4	0	BX	0	5.61	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	679.0	0	BX	0	5.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	679.6	0	BX	0	5.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	680.2	0	BX	0	5.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	680.9	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	681.5	0	BX	0	5.59	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	682.1	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	682.7	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	683.3	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	684.0	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	684.6	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	685.2	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	685.8	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	686.5	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	687.1	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	687.7	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	688.3	0	BX	0	5.57	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	688.9	0	BX	0	5.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	689.6	0	BX	0	5.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	690.2	0	BX	0	5.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	690.8	0	BX	0	5.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	691.4	0	BX	0	5.55	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	692.0	0	BX	0	5.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	692.7	0	BX	0	5.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	693.3	0	BX	0	5.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	693.9	0	BX	0	5.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	694.5	0	BX	0	5.53	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	695.1	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	695.8	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	696.4	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	697.0	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	697.6	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	698.2	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	698.9	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	699.5	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	700.1	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	700.7	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	701.3	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	702.0	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	702.6	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	703.2	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	703.8	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	704.4	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	705.1	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	705.7	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	706.3	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	706.9	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	707.5	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	708.2	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	708.8	0	BX	0	5.51	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	709.4	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	710.0	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	710.6	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	711.3	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	711.9	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	712.5	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	713.1	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	713.7	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	714.4	0	BX	0	5.50	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	715.0	0	BX	0	5.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	715.6	0	BX	0	5.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	716.2	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	716.8	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	717.5	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	718.1	0	BX	0	5.48	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	718.7	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	719.3	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	719.9	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	720.5	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	721.2	0	BX	0	5.46	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	721.8	0	BX	0	5.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	722.4	0	BX	0	5.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	723.0	0	BX	0	5.44	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	723.6	0	BX	0	5.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	724.3	0	BX	0	5.42	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	724.9	0	BX	0	5.40	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	725.5	0	BX	0	5.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	726.1	0	BX	0	5.38	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	726.7	0	BX	0	5.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	727.4	0	BX	0	5.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	728.0	0	BX	0	5.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	728.6	0	BX	0	5.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	729.2	0	BX	0	5.36	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	729.8	0	BX	0	5.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	730.4	0	BX	0	5.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	731.1	0	BX	0	5.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	731.7	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	732.3	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	732.9	0	BX	0	5.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	733.5	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	734.2	0	BX	0	5.34	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	734.8	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	735.4	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	736.0	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	736.6	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	737.2	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	737.9	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	738.5	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	739.1	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	739.7	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	740.3	0	BX	0	5.32	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	740.9	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	741.6	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	742.2	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	742.8	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	743.4	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	744.0	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	744.6	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	745.3	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	745.9	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	746.5	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	747.1	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	747.7	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	748.3	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	749.0	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	749.6	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	750.2	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	750.8	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	751.4	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	752.0	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	752.7	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	753.3	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	753.9	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	754.5	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	755.1	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	755.7	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	756.4	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	757.0	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	757.6	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	758.2	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	758.8	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	759.4	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	760.1	0	BX	0	5.30	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	760.7	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	761.3	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	761.9	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	762.5	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	763.1	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	763.8	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	764.4	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	765.0	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	765.6	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	766.2	0	BX	0	5.28	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	766.8	0	BX	0	5.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	767.4	0	BX	0	5.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	768.1	0	BX	0	5.26	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	768.7	0	BX	0	5.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	769.3	0	BX	0	5.25	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	769.9	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	770.5	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	771.1	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	771.8	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	772.4	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	773.0	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	773.6	0	BX	0	5.23	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	774.2	0	BX	0	5.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	774.8	0	BX	0	5.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	775.4	0	BX	0	5.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	776.1	0	BX	0	5.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	776.7	0	BX	0	5.21	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	777.3	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	777.9	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	778.5	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	779.1	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	779.7	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	780.4	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	781.0	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	781.6	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	782.2	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	782.8	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	783.4	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	784.0	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	784.7	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	785.3	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	785.9	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	786.5	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	787.1	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	787.7	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	788.3	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	789.0	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	789.6	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	790.2	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	790.8	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	791.4	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	792.0	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	792.6	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	793.2	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	793.9	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	794.5	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	795.1	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	795.7	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	796.3	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	796.9	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	797.5	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	798.2	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	798.8	0	BX	0	5.19	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	799.4	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	800.0	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	800.6	0	BX	0	5.17	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	801.2	0	BX	0	5.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	801.8	0	BX	0	5.15	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	802.4	0	BX	0	5.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	803.1	0	BX	0	5.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	803.7	0	BX	0	5.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	804.3	0	BX	0	5.13	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	804.9	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	805.5	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	806.1	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	806.7	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	807.3	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	808.0	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	808.6	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	809.2	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	809.8	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	810.4	0	BX	0	5.11	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	811.0	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	811.6	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	812.2	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	812.9	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	813.5	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	814.1	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	814.7	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	815.3	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	815.9	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	816.5	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	817.1	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	817.7	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	818.4	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	819.0	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	819.6	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	820.2	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	820.8	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	821.4	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	822.0	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	822.6	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	823.3	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	823.9	0	BX	0	5.09	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	824.5	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	825.1	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	825.7	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	826.3	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	826.9	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	827.5	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	828.1	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	828.8	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	829.4	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	830.0	0	BX	0	5.07	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	830.6	0	BX	0	5.05	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	831.2	0	BX	0	5.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	831.8	0	BX	0	5.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	832.4	0	BX	0	5.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	833.0	0	BX	0	5.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	833.6	0	BX	0	5.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	834.2	0	BX	0	5.03	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	834.9	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	835.5	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	836.1	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	836.7	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	837.3	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	837.9	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	838.5	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	839.1	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	839.7	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	840.3	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	841.0	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	841.6	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	842.2	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	842.8	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	843.4	0	BX	0	5.01	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	844.0	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	844.6	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	845.2	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	845.8	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	846.4	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	847.1	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	847.7	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	848.3	0	BX	0	5.00	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	848.9	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	849.5	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	850.1	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	850.7	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	851.3	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	851.9	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	852.5	0	BX	0	4.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	853.1	0	BX	0	4.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	853.8	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	854.4	0	BX	0	4.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	855.0	0	BX	0	4.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	855.6	0	BX	0	4.98	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	856.2	0	BX	0	4.96	0
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	856.8	0	BX	0	5.09	
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	857.4	0	BX	0	8.89	
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	858.0	0	BX	0	18.95	
@9062__2006440	015	C	08/10/2006	19:28	-23.7528	2.9739	0	858.6	0	BX	0	25.94	
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	0.7	0	BX	0	26.20	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	1.3	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	2.0	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	2.7	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	3.3	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	4.0	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	4.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	5.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	6.0	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	6.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	7.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	8.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	8.7	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	9.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	10.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	10.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	11.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	12.0	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	12.7	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	13.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	14.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	14.7	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	15.4	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	16.0	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	16.7	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	17.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	18.0	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	18.7	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	19.4	0	BX	0	26.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	20.1	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	20.7	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	21.4	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	22.1	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	22.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	23.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	24.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	24.7	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	25.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	26.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	26.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	27.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	28.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	28.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	29.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	30.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	30.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	31.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	32.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	32.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	33.4	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	34.1	0	BX	0	26.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	34.7	0	BX	0	26.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	35.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	36.1	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	36.7	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	37.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	38.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	38.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	39.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	40.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	40.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	41.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	42.1	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	42.7	0	BX	0	26.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	43.4	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	44.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	44.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	45.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	46.1	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	46.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	47.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	48.1	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	48.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	49.4	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	50.1	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	50.7	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	51.4	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	52.1	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	52.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	53.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	54.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	54.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	55.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	56.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	56.7	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	57.4	0	BX	0	26.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	58.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	58.7	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	59.4	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	60.0	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	60.7	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	61.4	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	62.0	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	62.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	63.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	64.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	64.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	65.4	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	66.0	0	BX	0	26.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	66.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	67.3	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	68.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	68.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	69.3	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	70.0	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	70.7	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	71.3	0	BX	0	26.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	72.0	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	72.7	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	73.3	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	74.0	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	74.7	0	BX	0	26.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	75.3	0	BX	0	26.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	76.0	0	BX	0	26.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	76.6	0	BX	0	26.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	77.3	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	78.0	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	78.6	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	79.3	0	BX	0	26.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	80.0	0	BX	0	26.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	80.6	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	81.3	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	82.0	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	82.6	0	BX	0	26.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	83.3	0	BX	0	26.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	83.9	0	BX	0	26.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	84.6	0	BX	0	26.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	85.3	0	BX	0	26.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	85.9	0	BX	0	26.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	86.6	0	BX	0	26.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	87.3	0	BX	0	26.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	87.9	0	BX	0	26.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	88.6	0	BX	0	26.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	89.3	0	BX	0	26.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	89.9	0	BX	0	26.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	90.6	0	BX	0	26.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	91.2	0	BX	0	26.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	91.9	0	BX	0	25.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	92.6	0	BX	0	25.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	93.2	0	BX	0	25.70	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	93.9	0	BX	0	25.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	94.6	0	BX	0	24.95	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	95.2	0	BX	0	24.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	95.9	0	BX	0	24.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	96.5	0	BX	0	24.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	97.2	0	BX	0	24.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	97.9	0	BX	0	24.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	98.5	0	BX	0	23.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	99.2	0	BX	0	23.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	99.9	0	BX	0	23.70	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	100.5	0	BX	0	23.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	101.2	0	BX	0	23.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	101.8	0	BX	0	23.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	102.5	0	BX	0	23.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	103.2	0	BX	0	23.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	103.8	0	BX	0	23.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	104.5	0	BX	0	22.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	105.2	0	BX	0	22.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	105.8	0	BX	0	22.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	106.5	0	BX	0	22.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	107.1	0	BX	0	22.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	107.8	0	BX	0	22.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	108.5	0	BX	0	22.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	109.1	0	BX	0	22.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	109.8	0	BX	0	22.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	110.5	0	BX	0	22.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	111.1	0	BX	0	22.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	111.8	0	BX	0	21.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	112.4	0	BX	0	21.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	113.1	0	BX	0	21.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	113.8	0	BX	0	21.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	114.4	0	BX	0	20.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	115.1	0	BX	0	20.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	115.7	0	BX	0	20.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	116.4	0	BX	0	20.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	117.1	0	BX	0	20.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	117.7	0	BX	0	19.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	118.4	0	BX	0	19.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	119.0	0	BX	0	19.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	119.7	0	BX	0	19.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	120.4	0	BX	0	19.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	121.0	0	BX	0	19.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	121.7	0	BX	0	19.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	122.4	0	BX	0	19.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	123.0	0	BX	0	18.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	123.7	0	BX	0	18.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	124.3	0	BX	0	18.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	125.0	0	BX	0	18.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	125.7	0	BX	0	18.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	126.3	0	BX	0	18.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	127.0	0	BX	0	18.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	127.6	0	BX	0	18.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	128.3	0	BX	0	18.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	129.0	0	BX	0	18.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	129.6	0	BX	0	18.12	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	130.3	0	BX	0	18.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	130.9	0	BX	0	18.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	131.6	0	BX	0	18.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	132.3	0	BX	0	17.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	132.9	0	BX	0	17.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	133.6	0	BX	0	17.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	134.2	0	BX	0	17.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	134.9	0	BX	0	17.70	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	135.6	0	BX	0	17.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	136.2	0	BX	0	17.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	136.9	0	BX	0	17.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	137.5	0	BX	0	17.45	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	138.2	0	BX	0	17.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	138.9	0	BX	0	17.37	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	139.5	0	BX	0	17.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	140.2	0	BX	0	17.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	140.8	0	BX	0	17.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	141.5	0	BX	0	17.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	142.2	0	BX	0	16.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	142.8	0	BX	0	16.70	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	143.5	0	BX	0	16.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	144.1	0	BX	0	16.37	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	144.8	0	BX	0	16.20	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	145.5	0	BX	0	16.04	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	146.1	0	BX	0	15.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	146.8	0	BX	0	15.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	147.4	0	BX	0	15.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	148.1	0	BX	0	15.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	148.7	0	BX	0	15.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	149.4	0	BX	0	15.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	150.1	0	BX	0	15.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	150.7	0	BX	0	15.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	151.4	0	BX	0	15.56	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	152.0	0	BX	0	15.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	152.7	0	BX	0	15.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	153.4	0	BX	0	15.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	154.0	0	BX	0	15.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	154.7	0	BX	0	15.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	155.3	0	BX	0	15.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	156.0	0	BX	0	15.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	156.7	0	BX	0	15.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	157.3	0	BX	0	15.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	158.0	0	BX	0	15.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	158.6	0	BX	0	15.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	159.3	0	BX	0	15.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	159.9	0	BX	0	15.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	160.6	0	BX	0	15.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	161.3	0	BX	0	15.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	161.9	0	BX	0	15.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	162.6	0	BX	0	15.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	163.2	0	BX	0	15.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	163.9	0	BX	0	15.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	164.6	0	BX	0	15.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	165.2	0	BX	0	14.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	165.9	0	BX	0	14.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	166.5	0	BX	0	14.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	167.2	0	BX	0	14.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	167.8	0	BX	0	14.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	168.5	0	BX	0	14.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	169.2	0	BX	0	14.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	169.8	0	BX	0	14.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	170.5	0	BX	0	14.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	171.1	0	BX	0	14.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	171.8	0	BX	0	14.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	172.4	0	BX	0	14.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	173.1	0	BX	0	14.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	173.8	0	BX	0	14.56	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	174.4	0	BX	0	14.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	175.1	0	BX	0	14.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	175.7	0	BX	0	14.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	176.4	0	BX	0	14.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	177.0	0	BX	0	14.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	177.7	0	BX	0	14.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	178.4	0	BX	0	14.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	179.0	0	BX	0	14.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	179.7	0	BX	0	14.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	180.3	0	BX	0	14.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	181.0	0	BX	0	14.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	181.6	0	BX	0	14.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	182.3	0	BX	0	14.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	183.0	0	BX	0	14.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	183.6	0	BX	0	14.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	184.3	0	BX	0	14.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	184.9	0	BX	0	14.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	185.6	0	BX	0	14.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	186.2	0	BX	0	14.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	186.9	0	BX	0	14.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	187.6	0	BX	0	14.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	188.2	0	BX	0	14.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	188.9	0	BX	0	14.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	189.5	0	BX	0	14.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	190.2	0	BX	0	14.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	190.8	0	BX	0	14.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	191.5	0	BX	0	14.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	192.1	0	BX	0	14.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	192.8	0	BX	0	14.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	193.5	0	BX	0	14.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	194.1	0	BX	0	14.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	194.8	0	BX	0	14.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	195.4	0	BX	0	14.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	196.1	0	BX	0	13.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	196.7	0	BX	0	13.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	197.4	0	BX	0	13.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	198.0	0	BX	0	13.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	198.7	0	BX	0	13.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	199.4	0	BX	0	13.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	200.0	0	BX	0	13.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	200.7	0	BX	0	13.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	201.3	0	BX	0	13.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	202.0	0	BX	0	13.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	202.6	0	BX	0	13.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	203.3	0	BX	0	13.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	203.9	0	BX	0	13.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	204.6	0	BX	0	13.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	205.3	0	BX	0	13.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	205.9	0	BX	0	13.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	206.6	0	BX	0	13.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	207.2	0	BX	0	13.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	207.9	0	BX	0	13.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	208.5	0	BX	0	13.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	209.2	0	BX	0	13.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	209.8	0	BX	0	13.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	210.5	0	BX	0	13.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	211.2	0	BX	0	13.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	211.8	0	BX	0	13.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	212.5	0	BX	0	13.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	213.1	0	BX	0	13.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	213.8	0	BX	0	13.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	214.4	0	BX	0	13.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	215.1	0	BX	0	13.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	215.7	0	BX	0	13.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	216.4	0	BX	0	13.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	217.0	0	BX	0	13.56	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	217.7	0	BX	0	13.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	218.4	0	BX	0	13.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	219.0	0	BX	0	13.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	219.7	0	BX	0	13.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	220.3	0	BX	0	13.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	221.0	0	BX	0	13.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	221.6	0	BX	0	13.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	222.3	0	BX	0	13.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	222.9	0	BX	0	13.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	223.6	0	BX	0	13.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	224.2	0	BX	0	13.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	224.9	0	BX	0	13.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	225.5	0	BX	0	13.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	226.2	0	BX	0	13.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	226.9	0	BX	0	13.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	227.5	0	BX	0	13.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	228.2	0	BX	0	13.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	228.8	0	BX	0	13.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	229.5	0	BX	0	13.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	230.1	0	BX	0	13.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	230.8	0	BX	0	13.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	231.4	0	BX	0	13.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	232.1	0	BX	0	13.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	232.7	0	BX	0	13.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	233.4	0	BX	0	13.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	234.0	0	BX	0	13.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	234.7	0	BX	0	13.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	235.3	0	BX	0	13.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	236.0	0	BX	0	13.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	236.7	0	BX	0	13.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	237.3	0	BX	0	13.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	238.0	0	BX	0	13.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	238.6	0	BX	0	13.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	239.3	0	BX	0	13.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	239.9	0	BX	0	13.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	240.6	0	BX	0	13.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	241.2	0	BX	0	13.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	241.9	0	BX	0	13.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	242.5	0	BX	0	13.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	243.2	0	BX	0	13.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	243.8	0	BX	0	13.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	244.5	0	BX	0	13.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	245.1	0	BX	0	13.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	245.8	0	BX	0	13.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	246.4	0	BX	0	13.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	247.1	0	BX	0	13.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	247.7	0	BX	0	13.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	248.4	0	BX	0	13.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	249.1	0	BX	0	13.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	249.7	0	BX	0	13.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	250.4	0	BX	0	13.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	251.0	0	BX	0	13.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	251.7	0	BX	0	13.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	252.3	0	BX	0	13.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	253.0	0	BX	0	13.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	253.6	0	BX	0	13.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	254.3	0	BX	0	13.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	254.9	0	BX	0	13.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	255.6	0	BX	0	13.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	256.2	0	BX	0	13.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	256.9	0	BX	0	13.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	257.5	0	BX	0	12.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	258.2	0	BX	0	12.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	258.8	0	BX	0	12.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	259.5	0	BX	0	12.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	260.1	0	BX	0	12.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	260.8	0	BX	0	12.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	261.4	0	BX	0	12.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	262.1	0	BX	0	12.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	262.7	0	BX	0	12.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	263.4	0	BX	0	12.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	264.0	0	BX	0	12.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	264.7	0	BX	0	12.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	265.3	0	BX	0	12.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	266.0	0	BX	0	12.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	266.6	0	BX	0	12.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	267.3	0	BX	0	12.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	267.9	0	BX	0	12.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	268.6	0	BX	0	12.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	269.2	0	BX	0	12.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	269.9	0	BX	0	12.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	270.5	0	BX	0	12.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	271.2	0	BX	0	12.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	271.8	0	BX	0	12.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	272.5	0	BX	0	12.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	273.2	0	BX	0	12.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	273.8	0	BX	0	12.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	274.5	0	BX	0	12.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	275.1	0	BX	0	12.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	275.8	0	BX	0	12.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	276.4	0	BX	0	12.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	277.1	0	BX	0	12.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	277.7	0	BX	0	12.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	278.4	0	BX	0	12.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	279.0	0	BX	0	12.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	279.7	0	BX	0	12.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	280.3	0	BX	0	12.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	281.0	0	BX	0	12.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	281.6	0	BX	0	12.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	282.3	0	BX	0	12.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	282.9	0	BX	0	12.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	283.6	0	BX	0	12.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	284.2	0	BX	0	12.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	284.9	0	BX	0	12.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	285.5	0	BX	0	12.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	286.2	0	BX	0	12.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	286.8	0	BX	0	12.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	287.5	0	BX	0	12.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	288.1	0	BX	0	12.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	288.7	0	BX	0	12.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	289.4	0	BX	0	12.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	290.0	0	BX	0	12.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	290.7	0	BX	0	12.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	291.3	0	BX	0	12.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	292.0	0	BX	0	12.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	292.6	0	BX	0	12.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	293.3	0	BX	0	12.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	293.9	0	BX	0	12.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	294.6	0	BX	0	12.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	295.2	0	BX	0	12.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	295.9	0	BX	0	12.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	296.5	0	BX	0	12.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	297.2	0	BX	0	12.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	297.8	0	BX	0	12.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	298.5	0	BX	0	12.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	299.1	0	BX	0	12.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	299.8	0	BX	0	12.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	300.4	0	BX	0	12.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	301.1	0	BX	0	12.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	301.7	0	BX	0	12.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	302.4	0	BX	0	12.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	303.0	0	BX	0	12.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	303.7	0	BX	0	12.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	304.3	0	BX	0	12.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	305.0	0	BX	0	12.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	305.6	0	BX	0	12.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	306.3	0	BX	0	12.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	306.9	0	BX	0	12.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	307.6	0	BX	0	11.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	308.2	0	BX	0	11.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	308.9	0	BX	0	11.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	309.5	0	BX	0	11.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	310.2	0	BX	0	11.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	310.8	0	BX	0	11.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	311.5	0	BX	0	11.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	312.1	0	BX	0	11.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	312.7	0	BX	0	11.56	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	313.4	0	BX	0	11.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	314.0	0	BX	0	11.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	314.7	0	BX	0	11.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	315.3	0	BX	0	11.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	316.0	0	BX	0	11.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	316.6	0	BX	0	11.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	317.3	0	BX	0	11.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	317.9	0	BX	0	11.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	318.6	0	BX	0	11.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	319.2	0	BX	0	11.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	319.9	0	BX	0	11.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	320.5	0	BX	0	11.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	321.2	0	BX	0	11.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	321.8	0	BX	0	11.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	322.5	0	BX	0	11.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	323.1	0	BX	0	11.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	323.8	0	BX	0	11.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	324.4	0	BX	0	11.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	325.0	0	BX	0	11.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	325.7	0	BX	0	11.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	326.3	0	BX	0	11.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	327.0	0	BX	0	11.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	327.6	0	BX	0	11.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	328.3	0	BX	0	11.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	328.9	0	BX	0	11.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	329.6	0	BX	0	11.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	330.2	0	BX	0	11.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	330.9	0	BX	0	11.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	331.5	0	BX	0	11.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	332.2	0	BX	0	11.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	332.8	0	BX	0	11.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	333.5	0	BX	0	11.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	334.1	0	BX	0	11.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	334.7	0	BX	0	11.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	335.4	0	BX	0	11.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	336.0	0	BX	0	11.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	336.7	0	BX	0	11.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	337.3	0	BX	0	11.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	338.0	0	BX	0	11.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	338.6	0	BX	0	11.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	339.3	0	BX	0	11.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	339.9	0	BX	0	11.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	340.6	0	BX	0	11.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	341.2	0	BX	0	11.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	341.8	0	BX	0	10.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	342.5	0	BX	0	10.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	343.1	0	BX	0	10.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	343.8	0	BX	0	10.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	344.4	0	BX	0	10.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	345.1	0	BX	0	10.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	345.7	0	BX	0	10.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	346.4	0	BX	0	10.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	347.0	0	BX	0	10.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	347.7	0	BX	0	10.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	348.3	0	BX	0	10.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	348.9	0	BX	0	10.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	349.6	0	BX	0	10.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	350.2	0	BX	0	10.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	350.9	0	BX	0	10.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	351.5	0	BX	0	10.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	352.2	0	BX	0	10.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	352.8	0	BX	0	10.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	353.5	0	BX	0	10.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	354.1	0	BX	0	10.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	354.8	0	BX	0	10.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	355.4	0	BX	0	10.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	356.0	0	BX	0	10.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	356.7	0	BX	0	10.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	357.3	0	BX	0	10.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	358.0	0	BX	0	10.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	358.6	0	BX	0	10.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	359.3	0	BX	0	10.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	359.9	0	BX	0	10.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	360.6	0	BX	0	10.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	361.2	0	BX	0	10.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	361.8	0	BX	0	10.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	362.5	0	BX	0	10.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	363.1	0	BX	0	10.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	363.8	0	BX	0	10.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	364.4	0	BX	0	10.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	365.1	0	BX	0	10.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	365.7	0	BX	0	9.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	366.4	0	BX	0	9.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	367.0	0	BX	0	9.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	367.6	0	BX	0	9.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	368.3	0	BX	0	9.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	368.9	0	BX	0	9.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	369.6	0	BX	0	9.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	370.2	0	BX	0	9.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	370.9	0	BX	0	9.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	371.5	0	BX	0	9.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	372.1	0	BX	0	9.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	372.8	0	BX	0	9.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	373.4	0	BX	0	9.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	374.1	0	BX	0	9.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	374.7	0	BX	0	9.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	375.4	0	BX	0	9.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	376.0	0	BX	0	9.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	376.7	0	BX	0	9.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	377.3	0	BX	0	9.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	377.9	0	BX	0	9.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	378.6	0	BX	0	9.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	379.2	0	BX	0	9.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	379.9	0	BX	0	9.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	380.5	0	BX	0	9.56	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	381.2	0	BX	0	9.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	381.8	0	BX	0	9.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	382.4	0	BX	0	9.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	383.1	0	BX	0	9.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	383.7	0	BX	0	9.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	384.4	0	BX	0	9.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	385.0	0	BX	0	9.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	385.7	0	BX	0	9.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	386.3	0	BX	0	9.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	386.9	0	BX	0	9.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	387.6	0	BX	0	9.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	388.2	0	BX	0	9.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	388.9	0	BX	0	9.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	389.5	0	BX	0	9.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	390.1	0	BX	0	9.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	390.8	0	BX	0	9.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	391.4	0	BX	0	9.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	392.1	0	BX	0	9.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	392.7	0	BX	0	9.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	393.4	0	BX	0	9.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	394.0	0	BX	0	9.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	394.6	0	BX	0	9.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	395.3	0	BX	0	9.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	395.9	0	BX	0	9.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	396.6	0	BX	0	9.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	397.2	0	BX	0	9.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	397.9	0	BX	0	9.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	398.5	0	BX	0	9.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	399.1	0	BX	0	9.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	399.8	0	BX	0	9.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	400.4	0	BX	0	9.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	401.1	0	BX	0	9.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	401.7	0	BX	0	9.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	402.3	0	BX	0	9.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	403.0	0	BX	0	9.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	403.6	0	BX	0	9.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	404.3	0	BX	0	9.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	404.9	0	BX	0	9.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	405.6	0	BX	0	9.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	406.2	0	BX	0	9.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	406.8	0	BX	0	9.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	407.5	0	BX	0	9.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	408.1	0	BX	0	9.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	408.8	0	BX	0	9.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	409.4	0	BX	0	9.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	410.0	0	BX	0	9.06	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	410.7	0	BX	0	9.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	411.3	0	BX	0	9.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	412.0	0	BX	0	9.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	412.6	0	BX	0	9.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	413.2	0	BX	0	8.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	413.9	0	BX	0	8.97	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	414.5	0	BX	0	8.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	415.2	0	BX	0	8.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	415.8	0	BX	0	8.93	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	416.4	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	417.1	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	417.7	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	418.4	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	419.0	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	419.6	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	420.3	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	420.9	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	421.6	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	422.2	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	422.8	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	423.5	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	424.1	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	424.8	0	BX	0	8.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	425.4	0	BX	0	8.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	426.0	0	BX	0	8.89	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	426.7	0	BX	0	8.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	427.3	0	BX	0	8.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	428.0	0	BX	0	8.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	428.6	0	BX	0	8.85	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	429.2	0	BX	0	8.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	429.9	0	BX	0	8.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	430.5	0	BX	0	8.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	431.2	0	BX	0	8.81	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	431.8	0	BX	0	8.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	432.4	0	BX	0	8.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	433.1	0	BX	0	8.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	433.7	0	BX	0	8.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	434.4	0	BX	0	8.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	435.0	0	BX	0	8.77	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	435.6	0	BX	0	8.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	436.3	0	BX	0	8.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	436.9	0	BX	0	8.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	437.6	0	BX	0	8.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	438.2	0	BX	0	8.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	438.8	0	BX	0	8.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	439.5	0	BX	0	8.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	440.1	0	BX	0	8.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	440.8	0	BX	0	8.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	441.4	0	BX	0	8.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	442.0	0	BX	0	8.72	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	442.7	0	BX	0	8.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	443.3	0	BX	0	8.68	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	443.9	0	BX	0	8.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	444.6	0	BX	0	8.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	445.2	0	BX	0	8.64	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	445.9	0	BX	0	8.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	446.5	0	BX	0	8.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	447.1	0	BX	0	8.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	447.8	0	BX	0	8.60	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	448.4	0	BX	0	8.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	449.1	0	BX	0	8.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	449.7	0	BX	0	8.56	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	450.3	0	BX	0	8.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	451.0	0	BX	0	8.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	451.6	0	BX	0	8.52	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	452.2	0	BX	0	8.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	452.9	0	BX	0	8.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	453.5	0	BX	0	8.47	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	454.2	0	BX	0	8.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	454.8	0	BX	0	8.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	455.4	0	BX	0	8.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	456.1	0	BX	0	8.43	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	456.7	0	BX	0	8.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	457.3	0	BX	0	8.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	458.0	0	BX	0	8.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	458.6	0	BX	0	8.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	459.3	0	BX	0	8.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	459.9	0	BX	0	8.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	460.5	0	BX	0	8.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	461.2	0	BX	0	8.39	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	461.8	0	BX	0	8.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	462.4	0	BX	0	8.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	463.1	0	BX	0	8.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	463.7	0	BX	0	8.35	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	464.4	0	BX	0	8.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	465.0	0	BX	0	8.31	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	465.6	0	BX	0	8.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	466.3	0	BX	0	8.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	466.9	0	BX	0	8.27	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	467.5	0	BX	0	8.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	468.2	0	BX	0	8.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	468.8	0	BX	0	8.22	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	469.5	0	BX	0	8.18	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	470.1	0	BX	0	8.14	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	470.7	0	BX	0	8.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	471.4	0	BX	0	8.10	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	472.0	0	BX	0	8.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	472.6	0	BX	0	8.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	473.3	0	BX	0	8.02	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	473.9	0	BX	0	7.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	474.5	0	BX	0	7.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	475.2	0	BX	0	7.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	475.8	0	BX	0	7.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	476.5	0	BX	0	7.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	477.1	0	BX	0	7.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	477.7	0	BX	0	7.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	478.4	0	BX	0	7.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	479.0	0	BX	0	7.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	479.6	0	BX	0	7.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	480.3	0	BX	0	7.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	480.9	0	BX	0	7.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	481.5	0	BX	0	7.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	482.2	0	BX	0	7.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	482.8	0	BX	0	7.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	483.4	0	BX	0	7.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	484.1	0	BX	0	7.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	484.7	0	BX	0	7.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	485.4	0	BX	0	7.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	486.0	0	BX	0	7.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	486.6	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	487.3	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	487.9	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	488.5	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	489.2	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	489.8	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	490.4	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	491.1	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	491.7	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	492.3	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	493.0	0	BX	0	7.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	493.6	0	BX	0	7.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	494.3	0	BX	0	7.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	494.9	0	BX	0	7.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	495.5	0	BX	0	7.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	496.2	0	BX	0	7.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	496.8	0	BX	0	7.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	497.4	0	BX	0	7.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	498.1	0	BX	0	7.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	498.7	0	BX	0	7.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	499.3	0	BX	0	7.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	500.0	0	BX	0	7.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	500.6	0	BX	0	7.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	501.2	0	BX	0	7.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	501.9	0	BX	0	7.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	502.5	0	BX	0	7.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	503.1	0	BX	0	7.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	503.8	0	BX	0	7.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	504.4	0	BX	0	7.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	505.0	0	BX	0	7.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	505.7	0	BX	0	7.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	506.3	0	BX	0	7.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	506.9	0	BX	0	7.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	507.6	0	BX	0	7.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	508.2	0	BX	0	7.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	508.8	0	BX	0	7.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	509.5	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	510.1	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	510.7	0	BX	0	7.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	511.4	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	512.0	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	512.6	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	513.3	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	513.9	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	514.5	0	BX	0	7.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	515.2	0	BX	0	7.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	515.8	0	BX	0	7.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	516.4	0	BX	0	7.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	517.1	0	BX	0	7.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	517.7	0	BX	0	7.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	518.3	0	BX	0	7.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	519.0	0	BX	0	7.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	519.6	0	BX	0	7.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	520.2	0	BX	0	7.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	520.9	0	BX	0	7.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	521.5	0	BX	0	7.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	522.1	0	BX	0	7.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	522.8	0	BX	0	7.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	523.4	0	BX	0	7.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	524.0	0	BX	0	7.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	524.7	0	BX	0	7.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	525.3	0	BX	0	7.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	525.9	0	BX	0	7.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	526.6	0	BX	0	7.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	527.2	0	BX	0	7.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	527.8	0	BX	0	7.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	528.5	0	BX	0	7.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	529.1	0	BX	0	7.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	529.7	0	BX	0	7.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	530.4	0	BX	0	7.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	531.0	0	BX	0	7.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	531.6	0	BX	0	7.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	532.3	0	BX	0	7.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	532.9	0	BX	0	7.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	533.5	0	BX	0	7.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	534.2	0	BX	0	7.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	534.8	0	BX	0	7.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	535.4	0	BX	0	7.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	536.1	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	536.7	0	BX	0	7.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	537.3	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	538.0	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	538.6	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	539.2	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	539.9	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	540.5	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	541.1	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	541.7	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	542.4	0	BX	0	7.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	543.0	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	543.6	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	544.3	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	544.9	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	545.5	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	546.2	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	546.8	0	BX	0	7.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	547.4	0	BX	0	7.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	548.1	0	BX	0	7.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	548.7	0	BX	0	7.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	549.3	0	BX	0	7.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	550.0	0	BX	0	7.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	550.6	0	BX	0	7.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	551.2	0	BX	0	7.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	551.8	0	BX	0	7.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	552.5	0	BX	0	7.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	553.1	0	BX	0	7.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	553.7	0	BX	0	7.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	554.4	0	BX	0	7.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	555.0	0	BX	0	7.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	555.6	0	BX	0	7.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	556.3	0	BX	0	7.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	556.9	0	BX	0	6.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	557.5	0	BX	0	6.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	558.2	0	BX	0	6.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	558.8	0	BX	0	6.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	559.4	0	BX	0	6.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	560.0	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	560.7	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	561.3	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	561.9	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	562.6	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	563.2	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	563.8	0	BX	0	6.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	564.5	0	BX	0	6.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	565.1	0	BX	0	6.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	565.7	0	BX	0	6.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	566.3	0	BX	0	6.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	567.0	0	BX	0	6.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	567.6	0	BX	0	6.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	568.2	0	BX	0	6.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	568.9	0	BX	0	6.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	569.5	0	BX	0	6.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	570.1	0	BX	0	6.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	570.8	0	BX	0	6.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	571.4	0	BX	0	6.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	572.0	0	BX	0	6.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	572.6	0	BX	0	6.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	573.3	0	BX	0	6.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	573.9	0	BX	0	6.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	574.5	0	BX	0	6.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	575.2	0	BX	0	6.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	575.8	0	BX	0	6.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	576.4	0	BX	0	6.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	577.0	0	BX	0	6.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	577.7	0	BX	0	6.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	578.3	0	BX	0	6.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	578.9	0	BX	0	6.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	579.6	0	BX	0	6.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	580.2	0	BX	0	6.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	580.8	0	BX	0	6.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	581.5	0	BX	0	6.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	582.1	0	BX	0	6.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	582.7	0	BX	0	6.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	583.3	0	BX	0	6.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	584.0	0	BX	0	6.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	584.6	0	BX	0	6.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	585.2	0	BX	0	6.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	585.9	0	BX	0	6.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	586.5	0	BX	0	6.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	587.1	0	BX	0	6.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	587.7	0	BX	0	6.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	588.4	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	589.0	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	589.6	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	590.2	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	590.9	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	591.5	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	592.1	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	592.8	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	593.4	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	594.0	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	594.6	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	595.3	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	595.9	0	BX	0	6.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	596.5	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	597.2	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	597.8	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	598.4	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	599.0	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	599.7	0	BX	0	6.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	600.3	0	BX	0	6.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	600.9	0	BX	0	6.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	601.5	0	BX	0	6.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	602.2	0	BX	0	6.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	602.8	0	BX	0	6.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	603.4	0	BX	0	6.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	604.1	0	BX	0	6.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	604.7	0	BX	0	6.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	605.3	0	BX	0	6.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	605.9	0	BX	0	6.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	606.6	0	BX	0	6.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	607.2	0	BX	0	6.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	607.8	0	BX	0	6.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	608.4	0	BX	0	6.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	609.1	0	BX	0	6.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	609.7	0	BX	0	6.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	610.3	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	611.0	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	611.6	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	612.2	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	612.8	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	613.5	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	614.1	0	BX	0	6.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	614.7	0	BX	0	6.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	615.3	0	BX	0	6.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	616.0	0	BX	0	6.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	616.6	0	BX	0	6.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	617.2	0	BX	0	6.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	617.8	0	BX	0	6.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	618.5	0	BX	0	6.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	619.1	0	BX	0	6.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	619.7	0	BX	0	6.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	620.3	0	BX	0	6.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	621.0	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	621.6	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	622.2	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	622.9	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	623.5	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	624.1	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	624.7	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	625.4	0	BX	0	6.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	626.0	0	BX	0	6.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	626.6	0	BX	0	6.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	627.2	0	BX	0	6.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	627.9	0	BX	0	6.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	628.5	0	BX	0	6.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	629.1	0	BX	0	6.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	629.7	0	BX	0	6.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	630.4	0	BX	0	6.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	631.0	0	BX	0	6.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	631.6	0	BX	0	6.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	632.2	0	BX	0	6.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	632.9	0	BX	0	6.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	633.5	0	BX	0	6.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	634.1	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	634.7	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	635.4	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	636.0	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	636.6	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	637.2	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	637.9	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	638.5	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	639.1	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	639.7	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	640.4	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	641.0	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	641.6	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	642.2	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	642.9	0	BX	0	6.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	643.5	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	644.1	0	BX	0	6.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	644.7	0	BX	0	5.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	645.4	0	BX	0	5.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	646.0	0	BX	0	5.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	646.6	0	BX	0	5.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	647.2	0	BX	0	5.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	647.8	0	BX	0	5.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	648.5	0	BX	0	5.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	649.1	0	BX	0	5.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	649.7	0	BX	0	5.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	650.3	0	BX	0	5.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	651.0	0	BX	0	5.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	651.6	0	BX	0	5.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	652.2	0	BX	0	5.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	652.8	0	BX	0	5.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	653.5	0	BX	0	5.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	654.1	0	BX	0	5.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	654.7	0	BX	0	5.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	655.3	0	BX	0	5.84	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	656.0	0	BX	0	5.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	656.6	0	BX	0	5.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	657.2	0	BX	0	5.82	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	657.8	0	BX	0	5.80	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	658.4	0	BX	0	5.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	659.1	0	BX	0	5.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	659.7	0	BX	0	5.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	660.3	0	BX	0	5.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	660.9	0	BX	0	5.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	661.6	0	BX	0	5.78	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	662.2	0	BX	0	5.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	662.8	0	BX	0	5.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	663.4	0	BX	0	5.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	664.1	0	BX	0	5.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	664.7	0	BX	0	5.76	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	665.3	0	BX	0	5.75	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	665.9	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	666.5	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	667.2	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	667.8	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	668.4	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	669.0	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	669.7	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	670.3	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	670.9	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	671.5	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	672.2	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	672.8	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	673.4	0	BX	0	5.73	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	674.0	0	BX	0	5.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	674.6	0	BX	0	5.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	675.3	0	BX	0	5.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	675.9	0	BX	0	5.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	676.5	0	BX	0	5.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	677.1	0	BX	0	5.71	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	677.7	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	678.4	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	679.0	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	679.6	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	680.2	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	680.9	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	681.5	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	682.1	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	682.7	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	683.3	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	684.0	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	684.6	0	BX	0	5.69	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	685.2	0	BX	0	5.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	685.8	0	BX	0	5.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	686.5	0	BX	0	5.67	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	687.1	0	BX	0	5.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	687.7	0	BX	0	5.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	688.3	0	BX	0	5.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	688.9	0	BX	0	5.65	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	689.6	0	BX	0	5.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	690.2	0	BX	0	5.63	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	690.8	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	691.4	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	692.0	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	692.7	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	693.3	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	693.9	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	694.5	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	695.1	0	BX	0	5.61	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	695.8	0	BX	0	5.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	696.4	0	BX	0	5.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	697.0	0	BX	0	5.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	697.6	0	BX	0	5.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	698.2	0	BX	0	5.59	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	698.9	0	BX	0	5.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	699.5	0	BX	0	5.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	700.1	0	BX	0	5.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	700.7	0	BX	0	5.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	701.3	0	BX	0	5.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	702.0	0	BX	0	5.57	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	702.6	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	703.2	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	703.8	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	704.4	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	705.1	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	705.7	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	706.3	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	706.9	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	707.5	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	708.2	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	708.8	0	BX	0	5.55	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	709.4	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	710.0	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	710.6	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	711.3	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	711.9	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	712.5	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	713.1	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	713.7	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	714.4	0	BX	0	5.53	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	715.0	0	BX	0	5.51	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	715.6	0	BX	0	5.50	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	716.2	0	BX	0	5.48	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	716.8	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	717.5	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	718.1	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	718.7	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	719.3	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	719.9	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	720.5	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	721.2	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	721.8	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	722.4	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	723.0	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	723.6	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	724.3	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	724.9	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	725.5	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	726.1	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	726.7	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	727.4	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	728.0	0	BX	0	5.46	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	728.6	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	729.2	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	729.8	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	730.4	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	731.1	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	731.7	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	732.3	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	732.9	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	733.5	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	734.2	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	734.8	0	BX	0	5.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	735.4	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	736.0	0	BX	0	5.44	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	736.6	0	BX	0	5.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	737.2	0	BX	0	5.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	737.9	0	BX	0	5.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	738.5	0	BX	0	5.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	739.1	0	BX	0	5.42	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	739.7	0	BX	0	5.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	740.3	0	BX	0	5.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	740.9	0	BX	0	5.40	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	741.6	0	BX	0	5.38	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	742.2	0	BX	0	5.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	742.8	0	BX	0	5.36	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	743.4	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	744.0	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	744.6	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	745.3	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	745.9	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	746.5	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	747.1	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	747.7	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	748.3	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	749.0	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	749.6	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	750.2	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	750.8	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	751.4	0	BX	0	5.34	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	752.0	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	752.7	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	753.3	0	BX	0	5.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	753.9	0	BX	0	5.32	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	754.5	0	BX	0	5.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	755.1	0	BX	0	5.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	755.7	0	BX	0	5.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	756.4	0	BX	0	5.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	757.0	0	BX	0	5.30	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	757.6	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	758.2	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	758.8	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	759.4	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	760.1	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	760.7	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	761.3	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	761.9	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	762.5	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	763.1	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	763.8	0	BX	0	5.28	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	764.4	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	765.0	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	765.6	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	766.2	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	766.8	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	767.4	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	768.1	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	768.7	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	769.3	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	769.9	0	BX	0	5.26	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	770.5	0	BX	0	5.25	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	771.1	0	BX	0	5.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	771.8	0	BX	0	5.23	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	772.4	0	BX	0	5.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	773.0	0	BX	0	5.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	773.6	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	774.2	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	774.8	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	775.4	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	776.1	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	776.7	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	777.3	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	777.9	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	778.5	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	779.1	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	779.7	0	BX	0	5.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	780.4	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	781.0	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	781.6	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	782.2	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	782.8	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	783.4	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	784.0	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	784.7	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	785.3	0	BX	0	5.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	785.9	0	BX	0	5.21	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	786.5	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	787.1	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	787.7	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	788.3	0	BX	0	5.19	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	789.0	0	BX	0	5.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	789.6	0	BX	0	5.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	790.2	0	BX	0	5.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	790.8	0	BX	0	5.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	791.4	0	BX	0	5.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	792.0	0	BX	0	5.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	792.6	0	BX	0	5.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	793.2	0	BX	0	5.17	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	793.9	0	BX	0	5.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	794.5	0	BX	0	5.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	795.1	0	BX	0	5.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	795.7	0	BX	0	5.15	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	796.3	0	BX	0	5.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	796.9	0	BX	0	5.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	797.5	0	BX	0	5.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	798.2	0	BX	0	5.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	798.8	0	BX	0	5.13	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	799.4	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	800.0	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	800.6	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	801.2	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	801.8	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	802.4	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	803.1	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	803.7	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	804.3	0	BX	0	5.11	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	804.9	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	805.5	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	806.1	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	806.7	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	807.3	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	808.0	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	808.6	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	809.2	0	BX	0	5.09	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	809.8	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	810.4	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	811.0	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	811.6	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	812.2	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	812.9	0	BX	0	5.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	813.5	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	814.1	0	BX	0	5.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	814.7	0	BX	0	5.07	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	815.3	0	BX	0	5.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	815.9	0	BX	0	5.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	816.5	0	BX	0	5.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	817.1	0	BX	0	5.05	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	817.7	0	BX	0	5.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	818.4	0	BX	0	5.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	819.0	0	BX	0	5.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	819.6	0	BX	0	5.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	820.2	0	BX	0	5.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	820.8	0	BX	0	5.03	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	821.4	0	BX	0	5.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	822.0	0	BX	0	5.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	822.6	0	BX	0	5.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	823.3	0	BX	0	5.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	823.9	0	BX	0	5.01	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	824.5	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	825.1	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	825.7	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	826.3	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	826.9	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	827.5	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	828.1	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	828.8	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	829.4	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	830.0	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	830.6	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	831.2	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	831.8	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	832.4	0	BX	0	5.00	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	833.0	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	833.6	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	834.2	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	834.9	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	835.5	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	836.1	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	836.7	0	BX	0	4.98	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	837.3	0	BX	0	4.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	837.9	0	BX	0	4.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	838.5	0	BX	0	4.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	839.1	0	BX	0	4.96	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	839.7	0	BX	0	4.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	840.3	0	BX	0	4.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	841.0	0	BX	0	4.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	841.6	0	BX	0	4.94	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	842.2	0	BX	0	4.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	842.8	0	BX	0	4.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	843.4	0	BX	0	4.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	844.0	0	BX	0	4.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	844.6	0	BX	0	4.92	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	845.2	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	845.8	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	846.4	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	847.1	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	847.7	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	848.3	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	848.9	0	BX	0	4.90	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	849.5	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	850.1	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	850.7	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	851.3	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	851.9	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	852.5	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	853.1	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	853.8	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	854.4	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	855.0	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	855.6	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	856.2	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	856.8	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	857.4	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	858.0	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	858.6	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	859.2	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	859.8	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	860.5	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	861.1	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	861.7	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	862.3	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	862.9	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	863.5	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	864.1	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	864.7	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	865.3	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	865.9	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	866.5	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	867.1	0	BX	0	4.86	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	867.8	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	868.4	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	869.0	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	869.6	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	870.2	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	870.8	0	BX	0	4.88	0
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	871.4	0	BX	0	5.25	
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	872.0	0	BX	0	10.22	
@9062__2006440	016	C	08/10/2006	20:13	-23.9328	3.1739	0	872.6	0	BX	0	18.70	
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	0.7	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	1.3	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	2.0	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	2.7	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	3.3	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	4.0	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	4.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	5.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	6.0	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	6.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	7.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	8.0	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	8.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	9.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	10.0	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	10.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	11.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	12.0	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	12.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	13.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	14.0	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	14.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	15.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	16.0	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	16.7	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	17.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	18.0	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	18.7	0	BX	0	27.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	19.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	20.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	20.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	21.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	22.1	0	BX	0	27.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	22.7	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	23.4	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	24.1	0	BX	0	27.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	24.7	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	25.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	26.1	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	26.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	27.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	28.1	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	28.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	29.4	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	30.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	30.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	31.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	32.1	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	32.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	33.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	34.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	34.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	35.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	36.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	36.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	37.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	38.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	38.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	39.4	0	BX	0	27.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	40.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	40.7	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	41.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	42.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	42.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	43.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	44.1	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	44.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	45.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	46.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	46.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	47.4	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	48.1	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	48.7	0	BX	0	27.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	49.4	0	BX	0	27.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	50.1	0	BX	0	27.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	50.7	0	BX	0	27.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	51.4	0	BX	0	27.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	52.1	0	BX	0	27.04	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	52.7	0	BX	0	26.95	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	53.4	0	BX	0	26.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	54.0	0	BX	0	26.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	54.7	0	BX	0	26.70	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	55.4	0	BX	0	26.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	56.0	0	BX	0	26.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	56.7	0	BX	0	26.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	57.4	0	BX	0	26.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	58.0	0	BX	0	26.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	58.7	0	BX	0	26.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	59.4	0	BX	0	26.45	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	60.0	0	BX	0	26.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	60.7	0	BX	0	26.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	61.4	0	BX	0	26.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	62.0	0	BX	0	26.37	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	62.7	0	BX	0	26.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	63.4	0	BX	0	26.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	64.0	0	BX	0	26.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	64.7	0	BX	0	26.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	65.4	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	66.0	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	66.7	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	67.3	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	68.0	0	BX	0	26.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	68.7	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	69.3	0	BX	0	26.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	70.0	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	70.7	0	BX	0	26.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	71.3	0	BX	0	26.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	72.0	0	BX	0	26.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	72.7	0	BX	0	26.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	73.3	0	BX	0	25.95	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	74.0	0	BX	0	25.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	74.7	0	BX	0	25.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	75.3	0	BX	0	25.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	76.0	0	BX	0	25.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	76.6	0	BX	0	25.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	77.3	0	BX	0	25.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	78.0	0	BX	0	25.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	78.6	0	BX	0	25.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	79.3	0	BX	0	25.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	80.0	0	BX	0	25.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	80.6	0	BX	0	25.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	81.3	0	BX	0	25.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	82.0	0	BX	0	25.87	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	82.6	0	BX	0	25.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	83.3	0	BX	0	25.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	83.9	0	BX	0	25.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	84.6	0	BX	0	25.79	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	85.3	0	BX	0	25.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	85.9	0	BX	0	25.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	86.6	0	BX	0	25.70	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	87.3	0	BX	0	25.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	87.9	0	BX	0	25.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	88.6	0	BX	0	25.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	89.3	0	BX	0	24.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	89.9	0	BX	0	24.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	90.6	0	BX	0	24.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	91.2	0	BX	0	24.62	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	91.9	0	BX	0	24.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	92.6	0	BX	0	24.20	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	93.2	0	BX	0	23.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	93.9	0	BX	0	23.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	94.6	0	BX	0	23.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	95.2	0	BX	0	23.62	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	95.9	0	BX	0	23.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	96.5	0	BX	0	23.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	97.2	0	BX	0	23.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	97.9	0	BX	0	23.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	98.5	0	BX	0	23.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	99.2	0	BX	0	22.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	99.9	0	BX	0	22.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	100.5	0	BX	0	22.62	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	101.2	0	BX	0	22.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	101.8	0	BX	0	22.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	102.5	0	BX	0	21.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	103.2	0	BX	0	21.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	103.8	0	BX	0	21.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	104.5	0	BX	0	21.45	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	105.2	0	BX	0	21.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	105.8	0	BX	0	21.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	106.5	0	BX	0	21.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	107.1	0	BX	0	20.87	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	107.8	0	BX	0	20.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	108.5	0	BX	0	20.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	109.1	0	BX	0	20.12	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	109.8	0	BX	0	19.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	110.5	0	BX	0	19.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	111.1	0	BX	0	19.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	111.8	0	BX	0	19.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	112.4	0	BX	0	19.45	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	113.1	0	BX	0	19.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	113.8	0	BX	0	19.04	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	114.4	0	BX	0	18.79	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	115.1	0	BX	0	18.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	115.7	0	BX	0	18.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	116.4	0	BX	0	18.04	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	117.1	0	BX	0	17.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	117.7	0	BX	0	17.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	118.4	0	BX	0	17.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	119.0	0	BX	0	17.62	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	119.7	0	BX	0	17.54	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	120.4	0	BX	0	17.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	121.0	0	BX	0	17.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	121.7	0	BX	0	17.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	122.4	0	BX	0	16.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	123.0	0	BX	0	16.87	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	123.7	0	BX	0	16.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	124.3	0	BX	0	16.79	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	125.0	0	BX	0	16.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	125.7	0	BX	0	16.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	126.3	0	BX	0	16.70	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	127.0	0	BX	0	16.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	127.6	0	BX	0	16.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	128.3	0	BX	0	16.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	129.0	0	BX	0	16.29	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	129.6	0	BX	0	16.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	130.3	0	BX	0	16.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	130.9	0	BX	0	16.12	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	131.6	0	BX	0	16.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	132.3	0	BX	0	15.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	132.9	0	BX	0	15.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	133.6	0	BX	0	15.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	134.2	0	BX	0	15.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	134.9	0	BX	0	15.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	135.6	0	BX	0	15.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	136.2	0	BX	0	15.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	136.9	0	BX	0	15.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	137.5	0	BX	0	15.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	138.2	0	BX	0	15.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	138.9	0	BX	0	15.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	139.5	0	BX	0	15.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	140.2	0	BX	0	15.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	140.8	0	BX	0	15.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	141.5	0	BX	0	15.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	142.2	0	BX	0	15.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	142.8	0	BX	0	15.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	143.5	0	BX	0	15.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	144.1	0	BX	0	15.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	144.8	0	BX	0	15.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	145.5	0	BX	0	15.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	146.1	0	BX	0	15.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	146.8	0	BX	0	15.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	147.4	0	BX	0	15.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	148.1	0	BX	0	15.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	148.7	0	BX	0	15.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	149.4	0	BX	0	15.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	150.1	0	BX	0	15.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	150.7	0	BX	0	15.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	151.4	0	BX	0	15.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	152.0	0	BX	0	15.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	152.7	0	BX	0	15.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	153.4	0	BX	0	15.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	154.0	0	BX	0	14.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	154.7	0	BX	0	14.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	155.3	0	BX	0	14.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	156.0	0	BX	0	14.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	156.7	0	BX	0	14.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	157.3	0	BX	0	14.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	158.0	0	BX	0	14.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	158.6	0	BX	0	14.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	159.3	0	BX	0	14.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	159.9	0	BX	0	14.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	160.6	0	BX	0	14.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	161.3	0	BX	0	14.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	161.9	0	BX	0	14.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	162.6	0	BX	0	14.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	163.2	0	BX	0	14.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	163.9	0	BX	0	14.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	164.6	0	BX	0	14.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	165.2	0	BX	0	14.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	165.9	0	BX	0	14.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	166.5	0	BX	0	14.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	167.2	0	BX	0	14.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	167.8	0	BX	0	14.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	168.5	0	BX	0	14.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	169.2	0	BX	0	14.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	169.8	0	BX	0	14.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	170.5	0	BX	0	14.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	171.1	0	BX	0	14.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	171.8	0	BX	0	14.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	172.4	0	BX	0	14.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	173.1	0	BX	0	14.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	173.8	0	BX	0	14.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	174.4	0	BX	0	14.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	175.1	0	BX	0	14.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	175.7	0	BX	0	14.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	176.4	0	BX	0	14.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	177.0	0	BX	0	14.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	177.7	0	BX	0	14.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	178.4	0	BX	0	14.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	179.0	0	BX	0	14.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	179.7	0	BX	0	14.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	180.3	0	BX	0	14.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	181.0	0	BX	0	14.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	181.6	0	BX	0	14.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	182.3	0	BX	0	14.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	183.0	0	BX	0	14.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	183.6	0	BX	0	14.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	184.3	0	BX	0	14.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	184.9	0	BX	0	14.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	185.6	0	BX	0	14.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	186.2	0	BX	0	14.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	186.9	0	BX	0	14.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	187.6	0	BX	0	14.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	188.2	0	BX	0	14.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	188.9	0	BX	0	14.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	189.5	0	BX	0	14.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	190.2	0	BX	0	14.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	190.8	0	BX	0	14.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	191.5	0	BX	0	14.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	192.1	0	BX	0	14.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	192.8	0	BX	0	14.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	193.5	0	BX	0	14.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	194.1	0	BX	0	14.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	194.8	0	BX	0	13.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	195.4	0	BX	0	13.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	196.1	0	BX	0	13.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	196.7	0	BX	0	13.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	197.4	0	BX	0	13.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	198.0	0	BX	0	13.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	198.7	0	BX	0	13.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	199.4	0	BX	0	13.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	200.0	0	BX	0	13.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	200.7	0	BX	0	13.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	201.3	0	BX	0	13.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	202.0	0	BX	0	13.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	202.6	0	BX	0	13.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	203.3	0	BX	0	13.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	203.9	0	BX	0	13.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	204.6	0	BX	0	13.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	205.3	0	BX	0	13.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	205.9	0	BX	0	13.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	206.6	0	BX	0	13.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	207.2	0	BX	0	13.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	207.9	0	BX	0	13.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	208.5	0	BX	0	13.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	209.2	0	BX	0	13.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	209.8	0	BX	0	13.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	210.5	0	BX	0	13.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	211.2	0	BX	0	13.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	211.8	0	BX	0	13.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	212.5	0	BX	0	13.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	213.1	0	BX	0	13.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	213.8	0	BX	0	13.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	214.4	0	BX	0	13.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	215.1	0	BX	0	13.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	215.7	0	BX	0	13.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	216.4	0	BX	0	13.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	217.0	0	BX	0	13.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	217.7	0	BX	0	13.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	218.4	0	BX	0	13.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	219.0	0	BX	0	13.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	219.7	0	BX	0	13.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	220.3	0	BX	0	13.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	221.0	0	BX	0	13.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	221.6	0	BX	0	13.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	222.3	0	BX	0	13.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	222.9	0	BX	0	13.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	223.6	0	BX	0	13.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	224.2	0	BX	0	13.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	224.9	0	BX	0	13.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	225.5	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	226.2	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	226.9	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	227.5	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	228.2	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	228.8	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	229.5	0	BX	0	13.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	230.1	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	230.8	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	231.4	0	BX	0	13.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	232.1	0	BX	0	13.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	232.7	0	BX	0	13.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	233.4	0	BX	0	13.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	234.0	0	BX	0	13.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	234.7	0	BX	0	13.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	235.3	0	BX	0	13.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	236.0	0	BX	0	13.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	236.7	0	BX	0	13.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	237.3	0	BX	0	13.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	238.0	0	BX	0	13.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	238.6	0	BX	0	13.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	239.3	0	BX	0	13.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	239.9	0	BX	0	13.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	240.6	0	BX	0	13.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	241.2	0	BX	0	13.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	241.9	0	BX	0	13.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	242.5	0	BX	0	13.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	243.2	0	BX	0	13.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	243.8	0	BX	0	13.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	244.5	0	BX	0	13.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	245.1	0	BX	0	13.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	245.8	0	BX	0	13.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	246.4	0	BX	0	13.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	247.1	0	BX	0	13.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	247.7	0	BX	0	13.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	248.4	0	BX	0	13.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	249.1	0	BX	0	13.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	249.7	0	BX	0	13.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	250.4	0	BX	0	13.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	251.0	0	BX	0	13.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	251.7	0	BX	0	13.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	252.3	0	BX	0	13.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	253.0	0	BX	0	13.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	253.6	0	BX	0	13.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	254.3	0	BX	0	13.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	254.9	0	BX	0	13.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	255.6	0	BX	0	13.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	256.2	0	BX	0	13.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	256.9	0	BX	0	13.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	257.5	0	BX	0	13.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	258.2	0	BX	0	13.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	258.8	0	BX	0	13.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	259.5	0	BX	0	13.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	260.1	0	BX	0	13.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	260.8	0	BX	0	13.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	261.4	0	BX	0	13.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	262.1	0	BX	0	13.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	262.7	0	BX	0	13.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	263.4	0	BX	0	13.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	264.0	0	BX	0	13.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	264.7	0	BX	0	13.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	265.3	0	BX	0	12.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	266.0	0	BX	0	12.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	266.6	0	BX	0	12.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	267.3	0	BX	0	12.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	267.9	0	BX	0	12.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	268.6	0	BX	0	12.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	269.2	0	BX	0	12.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	269.9	0	BX	0	12.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	270.5	0	BX	0	12.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	271.2	0	BX	0	12.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	271.8	0	BX	0	12.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	272.5	0	BX	0	12.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	273.2	0	BX	0	12.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	273.8	0	BX	0	12.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	274.5	0	BX	0	12.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	275.1	0	BX	0	12.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	275.8	0	BX	0	12.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	276.4	0	BX	0	12.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	277.1	0	BX	0	12.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	277.7	0	BX	0	12.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	278.4	0	BX	0	12.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	279.0	0	BX	0	12.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	279.7	0	BX	0	12.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	280.3	0	BX	0	12.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	281.0	0	BX	0	12.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	281.6	0	BX	0	12.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	282.3	0	BX	0	12.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	282.9	0	BX	0	12.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	283.6	0	BX	0	12.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	284.2	0	BX	0	12.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	284.9	0	BX	0	12.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	285.5	0	BX	0	12.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	286.2	0	BX	0	12.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	286.8	0	BX	0	12.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	287.5	0	BX	0	12.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	288.1	0	BX	0	12.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	288.7	0	BX	0	12.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	289.4	0	BX	0	12.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	290.0	0	BX	0	12.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	290.7	0	BX	0	12.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	291.3	0	BX	0	12.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	292.0	0	BX	0	12.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	292.6	0	BX	0	12.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	293.3	0	BX	0	12.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	293.9	0	BX	0	12.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	294.6	0	BX	0	12.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	295.2	0	BX	0	12.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	295.9	0	BX	0	12.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	296.5	0	BX	0	12.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	297.2	0	BX	0	12.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	297.8	0	BX	0	12.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	298.5	0	BX	0	12.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	299.1	0	BX	0	12.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	299.8	0	BX	0	12.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	300.4	0	BX	0	12.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	301.1	0	BX	0	12.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	301.7	0	BX	0	12.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	302.4	0	BX	0	12.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	303.0	0	BX	0	12.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	303.7	0	BX	0	12.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	304.3	0	BX	0	12.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	305.0	0	BX	0	12.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	305.6	0	BX	0	12.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	306.3	0	BX	0	12.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	306.9	0	BX	0	12.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	307.6	0	BX	0	11.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	308.2	0	BX	0	11.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	308.9	0	BX	0	11.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	309.5	0	BX	0	11.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	310.2	0	BX	0	11.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	310.8	0	BX	0	11.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	311.5	0	BX	0	11.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	312.1	0	BX	0	11.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	312.7	0	BX	0	11.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	313.4	0	BX	0	11.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	314.0	0	BX	0	11.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	314.7	0	BX	0	11.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	315.3	0	BX	0	11.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	316.0	0	BX	0	11.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	316.6	0	BX	0	11.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	317.3	0	BX	0	11.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	317.9	0	BX	0	11.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	318.6	0	BX	0	11.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	319.2	0	BX	0	11.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	319.9	0	BX	0	11.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	320.5	0	BX	0	11.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	321.2	0	BX	0	11.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	321.8	0	BX	0	11.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	322.5	0	BX	0	11.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	323.1	0	BX	0	11.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	323.8	0	BX	0	11.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	324.4	0	BX	0	11.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	325.0	0	BX	0	11.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	325.7	0	BX	0	11.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	326.3	0	BX	0	11.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	327.0	0	BX	0	11.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	327.6	0	BX	0	11.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	328.3	0	BX	0	11.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	328.9	0	BX	0	11.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	329.6	0	BX	0	11.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	330.2	0	BX	0	11.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	330.9	0	BX	0	11.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	331.5	0	BX	0	11.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	332.2	0	BX	0	11.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	332.8	0	BX	0	11.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	333.5	0	BX	0	11.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	334.1	0	BX	0	11.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	334.7	0	BX	0	11.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	335.4	0	BX	0	11.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	336.0	0	BX	0	11.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	336.7	0	BX	0	11.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	337.3	0	BX	0	11.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	338.0	0	BX	0	10.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	338.6	0	BX	0	10.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	339.3	0	BX	0	10.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	339.9	0	BX	0	10.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	340.6	0	BX	0	10.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	341.2	0	BX	0	10.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	341.8	0	BX	0	10.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	342.5	0	BX	0	10.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	343.1	0	BX	0	10.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	343.8	0	BX	0	10.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	344.4	0	BX	0	10.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	345.1	0	BX	0	10.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	345.7	0	BX	0	10.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	346.4	0	BX	0	10.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	347.0	0	BX	0	10.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	347.7	0	BX	0	10.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	348.3	0	BX	0	10.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	348.9	0	BX	0	10.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	349.6	0	BX	0	10.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	350.2	0	BX	0	10.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	350.9	0	BX	0	10.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	351.5	0	BX	0	10.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	352.2	0	BX	0	10.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	352.8	0	BX	0	10.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	353.5	0	BX	0	10.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	354.1	0	BX	0	10.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	354.8	0	BX	0	10.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	355.4	0	BX	0	10.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	356.0	0	BX	0	10.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	356.7	0	BX	0	10.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	357.3	0	BX	0	10.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	358.0	0	BX	0	10.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	358.6	0	BX	0	10.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	359.3	0	BX	0	10.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	359.9	0	BX	0	10.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	360.6	0	BX	0	10.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	361.2	0	BX	0	10.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	361.8	0	BX	0	10.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	362.5	0	BX	0	10.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	363.1	0	BX	0	10.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	363.8	0	BX	0	10.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	364.4	0	BX	0	10.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	365.1	0	BX	0	10.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	365.7	0	BX	0	10.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	366.4	0	BX	0	10.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	367.0	0	BX	0	10.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	367.6	0	BX	0	10.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	368.3	0	BX	0	10.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	368.9	0	BX	0	10.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	369.6	0	BX	0	10.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	370.2	0	BX	0	10.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	370.9	0	BX	0	10.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	371.5	0	BX	0	10.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	372.1	0	BX	0	10.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	372.8	0	BX	0	10.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	373.4	0	BX	0	10.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	374.1	0	BX	0	9.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	374.7	0	BX	0	9.97	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	375.4	0	BX	0	9.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	376.0	0	BX	0	9.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	376.7	0	BX	0	9.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	377.3	0	BX	0	9.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	377.9	0	BX	0	9.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	378.6	0	BX	0	9.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	379.2	0	BX	0	9.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	379.9	0	BX	0	9.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	380.5	0	BX	0	9.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	381.2	0	BX	0	9.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	381.8	0	BX	0	9.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	382.4	0	BX	0	9.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	383.1	0	BX	0	9.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	383.7	0	BX	0	9.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	384.4	0	BX	0	9.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	385.0	0	BX	0	9.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	385.7	0	BX	0	9.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	386.3	0	BX	0	9.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	386.9	0	BX	0	9.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	387.6	0	BX	0	9.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	388.2	0	BX	0	9.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	388.9	0	BX	0	9.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	389.5	0	BX	0	9.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	390.1	0	BX	0	9.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	390.8	0	BX	0	9.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	391.4	0	BX	0	9.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	392.1	0	BX	0	9.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	392.7	0	BX	0	9.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	393.4	0	BX	0	9.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	394.0	0	BX	0	9.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	394.6	0	BX	0	9.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	395.3	0	BX	0	9.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	395.9	0	BX	0	9.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	396.6	0	BX	0	9.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	397.2	0	BX	0	9.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	397.9	0	BX	0	9.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	398.5	0	BX	0	9.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	399.1	0	BX	0	9.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	399.8	0	BX	0	9.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	400.4	0	BX	0	9.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	401.1	0	BX	0	9.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	401.7	0	BX	0	9.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	402.3	0	BX	0	9.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	403.0	0	BX	0	9.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	403.6	0	BX	0	9.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	404.3	0	BX	0	9.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	404.9	0	BX	0	9.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	405.6	0	BX	0	9.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	406.2	0	BX	0	9.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	406.8	0	BX	0	9.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	407.5	0	BX	0	9.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	408.1	0	BX	0	9.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	408.8	0	BX	0	9.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	409.4	0	BX	0	9.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	410.0	0	BX	0	9.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	410.7	0	BX	0	9.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	411.3	0	BX	0	9.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	412.0	0	BX	0	9.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	412.6	0	BX	0	9.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	413.2	0	BX	0	9.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	413.9	0	BX	0	9.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	414.5	0	BX	0	9.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	415.2	0	BX	0	9.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	415.8	0	BX	0	9.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	416.4	0	BX	0	9.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	417.1	0	BX	0	9.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	417.7	0	BX	0	9.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	418.4	0	BX	0	9.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	419.0	0	BX	0	9.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	419.6	0	BX	0	9.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	420.3	0	BX	0	9.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	420.9	0	BX	0	9.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	421.6	0	BX	0	9.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	422.2	0	BX	0	9.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	422.8	0	BX	0	9.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	423.5	0	BX	0	8.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	424.1	0	BX	0	8.93	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	424.8	0	BX	0	8.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	425.4	0	BX	0	8.89	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	426.0	0	BX	0	8.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	426.7	0	BX	0	8.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	427.3	0	BX	0	8.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	428.0	0	BX	0	8.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	428.6	0	BX	0	8.85	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	429.2	0	BX	0	8.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	429.9	0	BX	0	8.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	430.5	0	BX	0	8.81	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	431.2	0	BX	0	8.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	431.8	0	BX	0	8.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	432.4	0	BX	0	8.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	433.1	0	BX	0	8.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	433.7	0	BX	0	8.77	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	434.4	0	BX	0	8.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	435.0	0	BX	0	8.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	435.6	0	BX	0	8.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	436.3	0	BX	0	8.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	436.9	0	BX	0	8.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	437.6	0	BX	0	8.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	438.2	0	BX	0	8.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	438.8	0	BX	0	8.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	439.5	0	BX	0	8.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	440.1	0	BX	0	8.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	440.8	0	BX	0	8.72	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	441.4	0	BX	0	8.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	442.0	0	BX	0	8.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	442.7	0	BX	0	8.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	443.3	0	BX	0	8.68	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	443.9	0	BX	0	8.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	444.6	0	BX	0	8.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	445.2	0	BX	0	8.64	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	445.9	0	BX	0	8.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	446.5	0	BX	0	8.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	447.1	0	BX	0	8.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	447.8	0	BX	0	8.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	448.4	0	BX	0	8.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	449.1	0	BX	0	8.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	449.7	0	BX	0	8.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	450.3	0	BX	0	8.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	451.0	0	BX	0	8.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	451.6	0	BX	0	8.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	452.2	0	BX	0	8.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	452.9	0	BX	0	8.60	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	453.5	0	BX	0	8.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	454.2	0	BX	0	8.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	454.8	0	BX	0	8.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	455.4	0	BX	0	8.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	456.1	0	BX	0	8.56	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	456.7	0	BX	0	8.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	457.3	0	BX	0	8.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	458.0	0	BX	0	8.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	458.6	0	BX	0	8.52	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	459.3	0	BX	0	8.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	459.9	0	BX	0	8.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	460.5	0	BX	0	8.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	461.2	0	BX	0	8.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	461.8	0	BX	0	8.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	462.4	0	BX	0	8.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	463.1	0	BX	0	8.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	463.7	0	BX	0	8.47	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	464.4	0	BX	0	8.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	465.0	0	BX	0	8.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	465.6	0	BX	0	8.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	466.3	0	BX	0	8.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	466.9	0	BX	0	8.43	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	467.5	0	BX	0	8.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	468.2	0	BX	0	8.39	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	468.8	0	BX	0	8.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	469.5	0	BX	0	8.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	470.1	0	BX	0	8.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	470.7	0	BX	0	8.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	471.4	0	BX	0	8.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	472.0	0	BX	0	8.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	472.6	0	BX	0	8.35	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	473.3	0	BX	0	8.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	473.9	0	BX	0	8.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	474.5	0	BX	0	8.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	475.2	0	BX	0	8.31	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	475.8	0	BX	0	8.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	476.5	0	BX	0	8.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	477.1	0	BX	0	8.27	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	477.7	0	BX	0	8.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	478.4	0	BX	0	8.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	479.0	0	BX	0	8.22	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	479.6	0	BX	0	8.18	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	480.3	0	BX	0	8.14	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	480.9	0	BX	0	8.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	481.5	0	BX	0	8.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	482.2	0	BX	0	8.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	482.8	0	BX	0	8.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	483.4	0	BX	0	8.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	484.1	0	BX	0	8.10	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	484.7	0	BX	0	8.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	485.4	0	BX	0	8.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	486.0	0	BX	0	8.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	486.6	0	BX	0	8.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	487.3	0	BX	0	8.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	487.9	0	BX	0	8.06	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	488.5	0	BX	0	8.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	489.2	0	BX	0	8.02	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	489.8	0	BX	0	7.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	490.4	0	BX	0	7.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	491.1	0	BX	0	7.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	491.7	0	BX	0	7.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	492.3	0	BX	0	7.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	493.0	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	493.6	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	494.3	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	494.9	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	495.5	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	496.2	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	496.8	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	497.4	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	498.1	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	498.7	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	499.3	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	500.0	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	500.6	0	BX	0	7.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	501.2	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	501.9	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	502.5	0	BX	0	7.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	503.1	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	503.8	0	BX	0	7.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	504.4	0	BX	0	7.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	505.0	0	BX	0	7.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	505.7	0	BX	0	7.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	506.3	0	BX	0	7.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	506.9	0	BX	0	7.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	507.6	0	BX	0	7.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	508.2	0	BX	0	7.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	508.8	0	BX	0	7.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	509.5	0	BX	0	7.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	510.1	0	BX	0	7.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	510.7	0	BX	0	7.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	511.4	0	BX	0	7.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	512.0	0	BX	0	7.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	512.6	0	BX	0	7.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	513.3	0	BX	0	7.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	513.9	0	BX	0	7.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	514.5	0	BX	0	7.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	515.2	0	BX	0	7.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	515.8	0	BX	0	7.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	516.4	0	BX	0	7.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	517.1	0	BX	0	7.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	517.7	0	BX	0	7.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	518.3	0	BX	0	7.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	519.0	0	BX	0	7.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	519.6	0	BX	0	7.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	520.2	0	BX	0	7.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	520.9	0	BX	0	7.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	521.5	0	BX	0	7.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	522.1	0	BX	0	7.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	522.8	0	BX	0	7.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	523.4	0	BX	0	7.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	524.0	0	BX	0	7.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	524.7	0	BX	0	7.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	525.3	0	BX	0	7.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	525.9	0	BX	0	7.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	526.6	0	BX	0	7.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	527.2	0	BX	0	7.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	527.8	0	BX	0	7.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	528.5	0	BX	0	7.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	529.1	0	BX	0	7.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	529.7	0	BX	0	7.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	530.4	0	BX	0	7.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	531.0	0	BX	0	7.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	531.6	0	BX	0	7.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	532.3	0	BX	0	7.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	532.9	0	BX	0	7.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	533.5	0	BX	0	7.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	534.2	0	BX	0	7.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	534.8	0	BX	0	7.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	535.4	0	BX	0	7.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	536.1	0	BX	0	7.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	536.7	0	BX	0	7.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	537.3	0	BX	0	7.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	538.0	0	BX	0	7.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	538.6	0	BX	0	7.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	539.2	0	BX	0	7.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	539.9	0	BX	0	7.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	540.5	0	BX	0	7.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	541.1	0	BX	0	7.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	541.7	0	BX	0	7.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	542.4	0	BX	0	7.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	543.0	0	BX	0	7.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	543.6	0	BX	0	7.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	544.3	0	BX	0	7.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	544.9	0	BX	0	7.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	545.5	0	BX	0	7.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	546.2	0	BX	0	7.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	546.8	0	BX	0	7.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	547.4	0	BX	0	7.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	548.1	0	BX	0	7.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	548.7	0	BX	0	7.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	549.3	0	BX	0	7.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	550.0	0	BX	0	7.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	550.6	0	BX	0	7.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	551.2	0	BX	0	7.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	551.8	0	BX	0	7.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	552.5	0	BX	0	7.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	553.1	0	BX	0	7.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	553.7	0	BX	0	7.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	554.4	0	BX	0	7.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	555.0	0	BX	0	7.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	555.6	0	BX	0	7.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	556.3	0	BX	0	7.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	556.9	0	BX	0	7.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	557.5	0	BX	0	7.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	558.2	0	BX	0	7.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	558.8	0	BX	0	7.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	559.4	0	BX	0	7.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	560.0	0	BX	0	7.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	560.7	0	BX	0	7.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	561.3	0	BX	0	7.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	561.9	0	BX	0	7.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	562.6	0	BX	0	7.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	563.2	0	BX	0	7.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	563.8	0	BX	0	7.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	564.5	0	BX	0	7.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	565.1	0	BX	0	7.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	565.7	0	BX	0	6.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	566.3	0	BX	0	6.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	567.0	0	BX	0	6.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	567.6	0	BX	0	6.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	568.2	0	BX	0	6.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	568.9	0	BX	0	6.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	569.5	0	BX	0	6.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	570.1	0	BX	0	6.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	570.8	0	BX	0	6.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	571.4	0	BX	0	6.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	572.0	0	BX	0	6.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	572.6	0	BX	0	6.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	573.3	0	BX	0	6.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	573.9	0	BX	0	6.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	574.5	0	BX	0	6.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	575.2	0	BX	0	6.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	575.8	0	BX	0	6.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	576.4	0	BX	0	6.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	577.0	0	BX	0	6.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	577.7	0	BX	0	6.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	578.3	0	BX	0	6.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	578.9	0	BX	0	6.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	579.6	0	BX	0	6.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	580.2	0	BX	0	6.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	580.8	0	BX	0	6.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	581.5	0	BX	0	6.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	582.1	0	BX	0	6.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	582.7	0	BX	0	6.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	583.3	0	BX	0	6.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	584.0	0	BX	0	6.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	584.6	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	585.2	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	585.9	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	586.5	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	587.1	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	587.7	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	588.4	0	BX	0	6.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	589.0	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	589.6	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	590.2	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	590.9	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	591.5	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	592.1	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	592.8	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	593.4	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	594.0	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	594.6	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	595.3	0	BX	0	6.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	595.9	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	596.5	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	597.2	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	597.8	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	598.4	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	599.0	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	599.7	0	BX	0	6.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	600.3	0	BX	0	6.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	600.9	0	BX	0	6.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	601.5	0	BX	0	6.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	602.2	0	BX	0	6.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	602.8	0	BX	0	6.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	603.4	0	BX	0	6.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	604.1	0	BX	0	6.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	604.7	0	BX	0	6.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	605.3	0	BX	0	6.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	605.9	0	BX	0	6.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	606.6	0	BX	0	6.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	607.2	0	BX	0	6.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	607.8	0	BX	0	6.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	608.4	0	BX	0	6.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	609.1	0	BX	0	6.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	609.7	0	BX	0	6.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	610.3	0	BX	0	6.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	611.0	0	BX	0	6.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	611.6	0	BX	0	6.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	612.2	0	BX	0	6.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	612.8	0	BX	0	6.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	613.5	0	BX	0	6.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	614.1	0	BX	0	6.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	614.7	0	BX	0	6.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	615.3	0	BX	0	6.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	616.0	0	BX	0	6.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	616.6	0	BX	0	6.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	617.2	0	BX	0	6.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	617.8	0	BX	0	6.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	618.5	0	BX	0	6.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	619.1	0	BX	0	6.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	619.7	0	BX	0	6.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	620.3	0	BX	0	6.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	621.0	0	BX	0	6.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	621.6	0	BX	0	6.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	622.2	0	BX	0	6.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	622.9	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	623.5	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	624.1	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	624.7	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	625.4	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	626.0	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	626.6	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	627.2	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	627.9	0	BX	0	6.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	628.5	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	629.1	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	629.7	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	630.4	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	631.0	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	631.6	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	632.2	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	632.9	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	633.5	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	634.1	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	634.7	0	BX	0	6.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	635.4	0	BX	0	6.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	636.0	0	BX	0	6.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	636.6	0	BX	0	6.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	637.2	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	637.9	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	638.5	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	639.1	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	639.7	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	640.4	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	641.0	0	BX	0	6.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	641.6	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	642.2	0	BX	0	6.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	642.9	0	BX	0	6.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	643.5	0	BX	0	6.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	644.1	0	BX	0	6.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	644.7	0	BX	0	6.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	645.4	0	BX	0	6.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	646.0	0	BX	0	6.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	646.6	0	BX	0	6.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	647.2	0	BX	0	6.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	647.8	0	BX	0	6.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	648.5	0	BX	0	6.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	649.1	0	BX	0	6.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	649.7	0	BX	0	5.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	650.3	0	BX	0	5.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	651.0	0	BX	0	5.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	651.6	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	652.2	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	652.8	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	653.5	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	654.1	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	654.7	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	655.3	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	656.0	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	656.6	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	657.2	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	657.8	0	BX	0	5.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	658.4	0	BX	0	5.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	659.1	0	BX	0	5.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	659.7	0	BX	0	5.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	660.3	0	BX	0	5.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	660.9	0	BX	0	5.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	661.6	0	BX	0	5.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	662.2	0	BX	0	5.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	662.8	0	BX	0	5.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	663.4	0	BX	0	5.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	664.1	0	BX	0	5.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	664.7	0	BX	0	5.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	665.3	0	BX	0	5.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	665.9	0	BX	0	5.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	666.5	0	BX	0	5.90	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	667.2	0	BX	0	5.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	667.8	0	BX	0	5.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	668.4	0	BX	0	5.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	669.0	0	BX	0	5.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	669.7	0	BX	0	5.88	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	670.3	0	BX	0	5.86	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	670.9	0	BX	0	5.84	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	671.5	0	BX	0	5.82	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	672.2	0	BX	0	5.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	672.8	0	BX	0	5.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	673.4	0	BX	0	5.80	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	674.0	0	BX	0	5.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	674.6	0	BX	0	5.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	675.3	0	BX	0	5.78	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	675.9	0	BX	0	5.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	676.5	0	BX	0	5.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	677.1	0	BX	0	5.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	677.7	0	BX	0	5.76	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	678.4	0	BX	0	5.75	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	679.0	0	BX	0	5.73	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	679.6	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	680.2	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	680.9	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	681.5	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	682.1	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	682.7	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	683.3	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	684.0	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	684.6	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	685.2	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	685.8	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	686.5	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	687.1	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	687.7	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	688.3	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	688.9	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	689.6	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	690.2	0	BX	0	5.71	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	690.8	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	691.4	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	692.0	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	692.7	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	693.3	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	693.9	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	694.5	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	695.1	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	695.8	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	696.4	0	BX	0	5.69	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	697.0	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	697.6	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	698.2	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	698.9	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	699.5	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	700.1	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	700.7	0	BX	0	5.67	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	701.3	0	BX	0	5.65	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	702.0	0	BX	0	5.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	702.6	0	BX	0	5.63	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	703.2	0	BX	0	5.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	703.8	0	BX	0	5.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	704.4	0	BX	0	5.61	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	705.1	0	BX	0	5.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	705.7	0	BX	0	5.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	706.3	0	BX	0	5.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	706.9	0	BX	0	5.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	707.5	0	BX	0	5.59	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	708.2	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	708.8	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	709.4	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	710.0	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	710.6	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	711.3	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	711.9	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	712.5	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	713.1	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	713.7	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	714.4	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	715.0	0	BX	0	5.57	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	715.6	0	BX	0	5.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	716.2	0	BX	0	5.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	716.8	0	BX	0	5.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	717.5	0	BX	0	5.55	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	718.1	0	BX	0	5.53	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	718.7	0	BX	0	5.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	719.3	0	BX	0	5.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	719.9	0	BX	0	5.51	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	720.5	0	BX	0	5.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	721.2	0	BX	0	5.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	721.8	0	BX	0	5.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	722.4	0	BX	0	5.50	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	723.0	0	BX	0	5.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	723.6	0	BX	0	5.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	724.3	0	BX	0	5.48	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	724.9	0	BX	0	5.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	725.5	0	BX	0	5.46	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	726.1	0	BX	0	5.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	726.7	0	BX	0	5.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	727.4	0	BX	0	5.44	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	728.0	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	728.6	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	729.2	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	729.8	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	730.4	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	731.1	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	731.7	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	732.3	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	732.9	0	BX	0	5.42	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	733.5	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	734.2	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	734.8	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	735.4	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	736.0	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	736.6	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	737.2	0	BX	0	5.40	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	737.9	0	BX	0	5.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	738.5	0	BX	0	5.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	739.1	0	BX	0	5.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	739.7	0	BX	0	5.38	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	740.3	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	740.9	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	741.6	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	742.2	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	742.8	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	743.4	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	744.0	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	744.6	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	745.3	0	BX	0	5.36	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	745.9	0	BX	0	5.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	746.5	0	BX	0	5.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	747.1	0	BX	0	5.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	747.7	0	BX	0	5.34	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	748.3	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	749.0	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	749.6	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	750.2	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	750.8	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	751.4	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	752.0	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	752.7	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	753.3	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	753.9	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	754.5	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	755.1	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	755.7	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	756.4	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	757.0	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	757.6	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	758.2	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	758.8	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	759.4	0	BX	0	5.32	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	760.1	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	760.7	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	761.3	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	761.9	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	762.5	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	763.1	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	763.8	0	BX	0	5.30	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	764.4	0	BX	0	5.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	765.0	0	BX	0	5.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	765.6	0	BX	0	5.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	766.2	0	BX	0	5.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	766.8	0	BX	0	5.28	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	767.4	0	BX	0	5.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	768.1	0	BX	0	5.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	768.7	0	BX	0	5.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	769.3	0	BX	0	5.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	769.9	0	BX	0	5.26	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	770.5	0	BX	0	5.25	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	771.1	0	BX	0	5.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	771.8	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	772.4	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	773.0	0	BX	0	5.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	773.6	0	BX	0	5.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	774.2	0	BX	0	5.23	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	774.8	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	775.4	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	776.1	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	776.7	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	777.3	0	BX	0	5.21	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	777.9	0	BX	0	5.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	778.5	0	BX	0	5.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	779.1	0	BX	0	5.19	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	779.7	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	780.4	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	781.0	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	781.6	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	782.2	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	782.8	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	783.4	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	784.0	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	784.7	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	785.3	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	785.9	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	786.5	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	787.1	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	787.7	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	788.3	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	789.0	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	789.6	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	790.2	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	790.8	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	791.4	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	792.0	0	BX	0	5.17	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	792.6	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	793.2	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	793.9	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	794.5	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	795.1	0	BX	0	5.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	795.7	0	BX	0	5.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	796.3	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	796.9	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	797.5	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	798.2	0	BX	0	5.15	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	798.8	0	BX	0	5.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	799.4	0	BX	0	5.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	800.0	0	BX	0	5.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	800.6	0	BX	0	5.13	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	801.2	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	801.8	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	802.4	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	803.1	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	803.7	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	804.3	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	804.9	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	805.5	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	806.1	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	806.7	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	807.3	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	808.0	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	808.6	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	809.2	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	809.8	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	810.4	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	811.0	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	811.6	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	812.2	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	812.9	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	813.5	0	BX	0	5.11	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	814.1	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	814.7	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	815.3	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	815.9	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	816.5	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	817.1	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	817.7	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	818.4	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	819.0	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	819.6	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	820.2	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	820.8	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	821.4	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	822.0	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	822.6	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	823.3	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	823.9	0	BX	0	5.09	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	824.5	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	825.1	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	825.7	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	826.3	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	826.9	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	827.5	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	828.1	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	828.8	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	829.4	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	830.0	0	BX	0	5.07	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	830.6	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	831.2	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	831.8	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	832.4	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	833.0	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	833.6	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	834.2	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	834.9	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	835.5	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	836.1	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	836.7	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	837.3	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	837.9	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	838.5	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	839.1	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	839.7	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	840.3	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	841.0	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	841.6	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	842.2	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	842.8	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	843.4	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	844.0	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	844.6	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	845.2	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	845.8	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	846.4	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	847.1	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	847.7	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	848.3	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	848.9	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	849.5	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	850.1	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	850.7	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	851.3	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	851.9	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	852.5	0	BX	0	5.05	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	853.1	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	853.8	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	854.4	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	855.0	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	855.6	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	856.2	0	BX	0	5.03	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	856.8	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	857.4	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	858.0	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	858.6	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	859.2	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	859.8	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	860.5	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	861.1	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	861.7	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	862.3	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	862.9	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	863.5	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	864.1	0	BX	0	5.01	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	864.7	0	BX	0	4.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	865.3	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	865.9	0	BX	0	4.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	866.5	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	867.1	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	867.8	0	BX	0	5.00	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	868.4	0	BX	0	4.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	869.0	0	BX	0	4.98	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	869.6	0	BX	0	4.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	870.2	0	BX	0	4.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	870.8	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	871.4	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	872.0	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	872.6	0	BX	0	4.96	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	873.2	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	873.8	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	874.4	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	875.0	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	875.7	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	876.3	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	876.9	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	877.5	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	878.1	0	BX	0	4.94	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	878.7	0	BX	0	4.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	879.3	0	BX	0	4.92	0
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	879.9	0	BX	0	5.19	
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	880.5	0	BX	0	9.52	
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	881.1	0	BX	0	18.63	
@9062__2006440	017	C	08/10/2006	21:00	-24.1128	3.3528	0	881.7	0	BX	0	25.00	
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	0.7	0	BX	0	27.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	1.3	0	BX	0	27.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	2.0	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	2.7	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	3.3	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	4.0	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	4.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	5.4	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	6.0	0	BX	0	27.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	6.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	7.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	8.0	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	8.7	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	9.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	10.0	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	10.7	0	BX	0	27.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	11.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	12.0	0	BX	0	27.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	12.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	13.4	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	14.0	0	BX	0	27.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	14.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	15.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	16.0	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	16.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	17.4	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	18.0	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	18.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	19.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	20.1	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	20.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	21.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	22.1	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	22.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	23.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	24.1	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	24.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	25.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	26.1	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	26.7	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	27.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	28.1	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	28.7	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	29.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	30.1	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	30.7	0	BX	0	27.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	31.4	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	32.1	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	32.7	0	BX	0	27.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	33.4	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	34.1	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	34.7	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	35.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	36.1	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	36.7	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	37.4	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	38.1	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	38.7	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	39.4	0	BX	0	27.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	40.1	0	BX	0	27.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	40.7	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	41.4	0	BX	0	27.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	42.1	0	BX	0	27.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	42.7	0	BX	0	27.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	43.4	0	BX	0	27.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	44.1	0	BX	0	27.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	44.7	0	BX	0	26.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	45.4	0	BX	0	26.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	46.1	0	BX	0	26.54	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	46.7	0	BX	0	26.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	47.4	0	BX	0	26.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	48.1	0	BX	0	26.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	48.7	0	BX	0	26.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	49.4	0	BX	0	26.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	50.1	0	BX	0	26.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	50.7	0	BX	0	26.20	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	51.4	0	BX	0	26.20	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	52.1	0	BX	0	26.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	52.7	0	BX	0	26.12	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	53.4	0	BX	0	26.12	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	54.0	0	BX	0	26.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	54.7	0	BX	0	26.04	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	55.4	0	BX	0	26.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	56.0	0	BX	0	25.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	56.7	0	BX	0	25.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	57.4	0	BX	0	25.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	58.0	0	BX	0	25.79	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	58.7	0	BX	0	25.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	59.4	0	BX	0	25.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	60.0	0	BX	0	25.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	60.7	0	BX	0	25.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	61.4	0	BX	0	25.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	62.0	0	BX	0	25.62	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	62.7	0	BX	0	25.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	63.4	0	BX	0	25.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	64.0	0	BX	0	25.62	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	64.7	0	BX	0	25.62	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	65.4	0	BX	0	25.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	66.0	0	BX	0	25.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	66.7	0	BX	0	25.54	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	67.3	0	BX	0	25.54	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	68.0	0	BX	0	25.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	68.7	0	BX	0	25.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	69.3	0	BX	0	25.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	70.0	0	BX	0	25.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	70.7	0	BX	0	25.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	71.3	0	BX	0	25.45	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	72.0	0	BX	0	25.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	72.7	0	BX	0	25.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	73.3	0	BX	0	25.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	74.0	0	BX	0	25.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	74.7	0	BX	0	25.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	75.3	0	BX	0	25.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	76.0	0	BX	0	25.37	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	76.6	0	BX	0	25.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	77.3	0	BX	0	25.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	78.0	0	BX	0	25.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	78.6	0	BX	0	25.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	79.3	0	BX	0	25.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	80.0	0	BX	0	25.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	80.6	0	BX	0	25.29	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	81.3	0	BX	0	25.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	82.0	0	BX	0	25.29	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	82.6	0	BX	0	25.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	83.3	0	BX	0	25.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	83.9	0	BX	0	24.79	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	84.6	0	BX	0	24.37	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	85.3	0	BX	0	24.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	85.9	0	BX	0	23.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	86.6	0	BX	0	23.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	87.3	0	BX	0	23.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	87.9	0	BX	0	23.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	88.6	0	BX	0	23.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	89.3	0	BX	0	23.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	89.9	0	BX	0	22.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	90.6	0	BX	0	22.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	91.2	0	BX	0	22.70	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	91.9	0	BX	0	22.54	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	92.6	0	BX	0	22.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	93.2	0	BX	0	22.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	93.9	0	BX	0	22.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	94.6	0	BX	0	22.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	95.2	0	BX	0	22.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	95.9	0	BX	0	22.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	96.5	0	BX	0	21.95	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	97.2	0	BX	0	21.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	97.9	0	BX	0	21.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	98.5	0	BX	0	21.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	99.2	0	BX	0	21.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	99.9	0	BX	0	21.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	100.5	0	BX	0	21.20	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	101.2	0	BX	0	21.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	101.8	0	BX	0	21.12	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	102.5	0	BX	0	21.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	103.2	0	BX	0	20.79	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	103.8	0	BX	0	20.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	104.5	0	BX	0	20.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	105.2	0	BX	0	20.04	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	105.8	0	BX	0	19.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	106.5	0	BX	0	19.87	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	107.1	0	BX	0	19.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	107.8	0	BX	0	19.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	108.5	0	BX	0	19.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	109.1	0	BX	0	19.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	109.8	0	BX	0	19.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	110.5	0	BX	0	19.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	111.1	0	BX	0	18.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	111.8	0	BX	0	18.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	112.4	0	BX	0	18.04	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	113.1	0	BX	0	17.79	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	113.8	0	BX	0	17.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	114.4	0	BX	0	17.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	115.1	0	BX	0	17.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	115.7	0	BX	0	17.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	116.4	0	BX	0	17.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	117.1	0	BX	0	17.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	117.7	0	BX	0	17.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	118.4	0	BX	0	16.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	119.0	0	BX	0	16.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	119.7	0	BX	0	16.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	120.4	0	BX	0	16.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	121.0	0	BX	0	16.29	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	121.7	0	BX	0	16.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	122.4	0	BX	0	16.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	123.0	0	BX	0	16.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	123.7	0	BX	0	16.12	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	124.3	0	BX	0	16.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	125.0	0	BX	0	15.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	125.7	0	BX	0	15.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	126.3	0	BX	0	15.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	127.0	0	BX	0	15.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	127.6	0	BX	0	15.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	128.3	0	BX	0	15.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	129.0	0	BX	0	15.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	129.6	0	BX	0	15.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	130.3	0	BX	0	15.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	130.9	0	BX	0	15.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	131.6	0	BX	0	15.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	132.3	0	BX	0	15.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	132.9	0	BX	0	15.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	133.6	0	BX	0	15.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	134.2	0	BX	0	15.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	134.9	0	BX	0	15.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	135.6	0	BX	0	15.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	136.2	0	BX	0	15.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	136.9	0	BX	0	15.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	137.5	0	BX	0	15.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	138.2	0	BX	0	15.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	138.9	0	BX	0	15.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	139.5	0	BX	0	15.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	140.2	0	BX	0	15.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	140.8	0	BX	0	15.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	141.5	0	BX	0	14.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	142.2	0	BX	0	14.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	142.8	0	BX	0	14.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	143.5	0	BX	0	14.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	144.1	0	BX	0	14.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	144.8	0	BX	0	14.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	145.5	0	BX	0	14.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	146.1	0	BX	0	14.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	146.8	0	BX	0	14.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	147.4	0	BX	0	14.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	148.1	0	BX	0	14.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	148.7	0	BX	0	14.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	149.4	0	BX	0	14.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	150.1	0	BX	0	14.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	150.7	0	BX	0	14.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	151.4	0	BX	0	14.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	152.0	0	BX	0	14.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	152.7	0	BX	0	14.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	153.4	0	BX	0	14.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	154.0	0	BX	0	14.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	154.7	0	BX	0	14.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	155.3	0	BX	0	14.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	156.0	0	BX	0	14.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	156.7	0	BX	0	14.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	157.3	0	BX	0	14.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	158.0	0	BX	0	14.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	158.6	0	BX	0	14.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	159.3	0	BX	0	14.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	159.9	0	BX	0	14.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	160.6	0	BX	0	14.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	161.3	0	BX	0	14.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	161.9	0	BX	0	14.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	162.6	0	BX	0	14.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	163.2	0	BX	0	14.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	163.9	0	BX	0	14.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	164.6	0	BX	0	14.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	165.2	0	BX	0	14.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	165.9	0	BX	0	14.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	166.5	0	BX	0	14.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	167.2	0	BX	0	13.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	167.8	0	BX	0	13.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	168.5	0	BX	0	13.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	169.2	0	BX	0	13.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	169.8	0	BX	0	13.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	170.5	0	BX	0	13.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	171.1	0	BX	0	13.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	171.8	0	BX	0	13.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	172.4	0	BX	0	13.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	173.1	0	BX	0	13.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	173.8	0	BX	0	13.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	174.4	0	BX	0	13.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	175.1	0	BX	0	13.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	175.7	0	BX	0	13.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	176.4	0	BX	0	13.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	177.0	0	BX	0	13.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	177.7	0	BX	0	13.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	178.4	0	BX	0	13.68	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	179.0	0	BX	0	13.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	179.7	0	BX	0	13.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	180.3	0	BX	0	13.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	181.0	0	BX	0	13.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	181.6	0	BX	0	13.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	182.3	0	BX	0	13.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	183.0	0	BX	0	13.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	183.6	0	BX	0	13.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	184.3	0	BX	0	13.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	184.9	0	BX	0	13.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	185.6	0	BX	0	13.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	186.2	0	BX	0	13.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	186.9	0	BX	0	13.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	187.6	0	BX	0	13.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	188.2	0	BX	0	13.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	188.9	0	BX	0	13.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	189.5	0	BX	0	13.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	190.2	0	BX	0	13.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	190.8	0	BX	0	13.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	191.5	0	BX	0	13.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	192.1	0	BX	0	13.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	192.8	0	BX	0	13.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	193.5	0	BX	0	13.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	194.1	0	BX	0	13.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	194.8	0	BX	0	13.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	195.4	0	BX	0	13.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	196.1	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	196.7	0	BX	0	13.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	197.4	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	198.0	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	198.7	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	199.4	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	200.0	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	200.7	0	BX	0	13.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	201.3	0	BX	0	13.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	202.0	0	BX	0	13.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	202.6	0	BX	0	13.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	203.3	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	203.9	0	BX	0	13.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	204.6	0	BX	0	13.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	205.3	0	BX	0	13.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	205.9	0	BX	0	13.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	206.6	0	BX	0	13.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	207.2	0	BX	0	13.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	207.9	0	BX	0	13.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	208.5	0	BX	0	13.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	209.2	0	BX	0	13.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	209.8	0	BX	0	13.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	210.5	0	BX	0	13.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	211.2	0	BX	0	13.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	211.8	0	BX	0	13.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	212.5	0	BX	0	13.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	213.1	0	BX	0	13.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	213.8	0	BX	0	13.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	214.4	0	BX	0	13.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	215.1	0	BX	0	13.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	215.7	0	BX	0	13.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	216.4	0	BX	0	13.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	217.0	0	BX	0	13.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	217.7	0	BX	0	13.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	218.4	0	BX	0	13.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	219.0	0	BX	0	13.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	219.7	0	BX	0	13.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	220.3	0	BX	0	13.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	221.0	0	BX	0	13.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	221.6	0	BX	0	13.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	222.3	0	BX	0	13.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	222.9	0	BX	0	13.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	223.6	0	BX	0	13.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	224.2	0	BX	0	13.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	224.9	0	BX	0	13.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	225.5	0	BX	0	13.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	226.2	0	BX	0	13.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	226.9	0	BX	0	13.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	227.5	0	BX	0	13.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	228.2	0	BX	0	13.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	228.8	0	BX	0	13.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	229.5	0	BX	0	13.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	230.1	0	BX	0	13.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	230.8	0	BX	0	13.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	231.4	0	BX	0	13.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	232.1	0	BX	0	13.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	232.7	0	BX	0	13.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	233.4	0	BX	0	13.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	234.0	0	BX	0	13.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	234.7	0	BX	0	12.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	235.3	0	BX	0	12.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	236.0	0	BX	0	12.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	236.7	0	BX	0	12.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	237.3	0	BX	0	12.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	238.0	0	BX	0	12.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	238.6	0	BX	0	12.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	239.3	0	BX	0	12.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	239.9	0	BX	0	12.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	240.6	0	BX	0	12.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	241.2	0	BX	0	12.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	241.9	0	BX	0	12.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	242.5	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	243.2	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	243.8	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	244.5	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	245.1	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	245.8	0	BX	0	12.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	246.4	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	247.1	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	247.7	0	BX	0	12.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	248.4	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	249.1	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	249.7	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	250.4	0	BX	0	12.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	251.0	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	251.7	0	BX	0	12.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	252.3	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	253.0	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	253.6	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	254.3	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	254.9	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	255.6	0	BX	0	12.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	256.2	0	BX	0	12.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	256.9	0	BX	0	12.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	257.5	0	BX	0	12.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	258.2	0	BX	0	12.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	258.8	0	BX	0	12.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	259.5	0	BX	0	12.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	260.1	0	BX	0	12.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	260.8	0	BX	0	12.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	261.4	0	BX	0	12.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	262.1	0	BX	0	12.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	262.7	0	BX	0	12.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	263.4	0	BX	0	12.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	264.0	0	BX	0	12.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	264.7	0	BX	0	12.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	265.3	0	BX	0	12.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	266.0	0	BX	0	12.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	266.6	0	BX	0	12.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	267.3	0	BX	0	12.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	267.9	0	BX	0	12.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	268.6	0	BX	0	12.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	269.2	0	BX	0	12.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	269.9	0	BX	0	12.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	270.5	0	BX	0	12.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	271.2	0	BX	0	12.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	271.8	0	BX	0	12.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	272.5	0	BX	0	12.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	273.2	0	BX	0	12.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	273.8	0	BX	0	12.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	274.5	0	BX	0	12.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	275.1	0	BX	0	12.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	275.8	0	BX	0	12.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	276.4	0	BX	0	12.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	277.1	0	BX	0	12.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	277.7	0	BX	0	12.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	278.4	0	BX	0	12.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	279.0	0	BX	0	12.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	279.7	0	BX	0	12.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	280.3	0	BX	0	11.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	281.0	0	BX	0	11.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	281.6	0	BX	0	11.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	282.3	0	BX	0	11.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	282.9	0	BX	0	11.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	283.6	0	BX	0	11.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	284.2	0	BX	0	11.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	284.9	0	BX	0	11.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	285.5	0	BX	0	11.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	286.2	0	BX	0	11.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	286.8	0	BX	0	11.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	287.5	0	BX	0	11.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	288.1	0	BX	0	11.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	288.7	0	BX	0	11.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	289.4	0	BX	0	11.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	290.0	0	BX	0	11.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	290.7	0	BX	0	11.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	291.3	0	BX	0	11.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	292.0	0	BX	0	11.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	292.6	0	BX	0	11.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	293.3	0	BX	0	11.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	293.9	0	BX	0	11.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	294.6	0	BX	0	11.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	295.2	0	BX	0	11.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	295.9	0	BX	0	11.68	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	296.5	0	BX	0	11.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	297.2	0	BX	0	11.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	297.8	0	BX	0	11.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	298.5	0	BX	0	11.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	299.1	0	BX	0	11.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	299.8	0	BX	0	11.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	300.4	0	BX	0	11.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	301.1	0	BX	0	11.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	301.7	0	BX	0	11.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	302.4	0	BX	0	11.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	303.0	0	BX	0	11.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	303.7	0	BX	0	11.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	304.3	0	BX	0	11.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	305.0	0	BX	0	11.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	305.6	0	BX	0	11.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	306.3	0	BX	0	11.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	306.9	0	BX	0	11.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	307.6	0	BX	0	11.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	308.2	0	BX	0	11.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	308.9	0	BX	0	11.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	309.5	0	BX	0	11.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	310.2	0	BX	0	11.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	310.8	0	BX	0	11.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	311.5	0	BX	0	11.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	312.1	0	BX	0	11.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	312.7	0	BX	0	11.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	313.4	0	BX	0	11.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	314.0	0	BX	0	11.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	314.7	0	BX	0	11.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	315.3	0	BX	0	11.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	316.0	0	BX	0	11.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	316.6	0	BX	0	11.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	317.3	0	BX	0	11.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	317.9	0	BX	0	11.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	318.6	0	BX	0	11.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	319.2	0	BX	0	10.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	319.9	0	BX	0	10.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	320.5	0	BX	0	10.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	321.2	0	BX	0	10.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	321.8	0	BX	0	10.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	322.5	0	BX	0	10.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	323.1	0	BX	0	10.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	323.8	0	BX	0	10.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	324.4	0	BX	0	10.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	325.0	0	BX	0	10.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	325.7	0	BX	0	10.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	326.3	0	BX	0	10.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	327.0	0	BX	0	10.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	327.6	0	BX	0	10.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	328.3	0	BX	0	10.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	328.9	0	BX	0	10.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	329.6	0	BX	0	10.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	330.2	0	BX	0	10.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	330.9	0	BX	0	10.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	331.5	0	BX	0	10.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	332.2	0	BX	0	10.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	332.8	0	BX	0	10.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	333.5	0	BX	0	10.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	334.1	0	BX	0	10.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	334.7	0	BX	0	10.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	335.4	0	BX	0	10.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	336.0	0	BX	0	10.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	336.7	0	BX	0	10.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	337.3	0	BX	0	10.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	338.0	0	BX	0	10.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	338.6	0	BX	0	10.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	339.3	0	BX	0	10.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	339.9	0	BX	0	10.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	340.6	0	BX	0	10.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	341.2	0	BX	0	10.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	341.8	0	BX	0	10.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	342.5	0	BX	0	10.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	343.1	0	BX	0	10.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	343.8	0	BX	0	10.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	344.4	0	BX	0	10.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	345.1	0	BX	0	10.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	345.7	0	BX	0	10.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	346.4	0	BX	0	10.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	347.0	0	BX	0	10.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	347.7	0	BX	0	10.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	348.3	0	BX	0	10.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	348.9	0	BX	0	10.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	349.6	0	BX	0	10.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	350.2	0	BX	0	10.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	350.9	0	BX	0	10.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	351.5	0	BX	0	10.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	352.2	0	BX	0	10.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	352.8	0	BX	0	10.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	353.5	0	BX	0	10.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	354.1	0	BX	0	10.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	354.8	0	BX	0	10.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	355.4	0	BX	0	10.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	356.0	0	BX	0	9.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	356.7	0	BX	0	9.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	357.3	0	BX	0	9.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	358.0	0	BX	0	9.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	358.6	0	BX	0	9.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	359.3	0	BX	0	9.89	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	359.9	0	BX	0	9.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	360.6	0	BX	0	9.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	361.2	0	BX	0	9.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	361.8	0	BX	0	9.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	362.5	0	BX	0	9.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	363.1	0	BX	0	9.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	363.8	0	BX	0	9.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	364.4	0	BX	0	9.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	365.1	0	BX	0	9.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	365.7	0	BX	0	9.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	366.4	0	BX	0	9.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	367.0	0	BX	0	9.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	367.6	0	BX	0	9.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	368.3	0	BX	0	9.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	368.9	0	BX	0	9.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	369.6	0	BX	0	9.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	370.2	0	BX	0	9.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	370.9	0	BX	0	9.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	371.5	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	372.1	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	372.8	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	373.4	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	374.1	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	374.7	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	375.4	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	376.0	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	376.7	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	377.3	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	377.9	0	BX	0	9.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	378.6	0	BX	0	9.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	379.2	0	BX	0	9.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	379.9	0	BX	0	9.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	380.5	0	BX	0	9.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	381.2	0	BX	0	9.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	381.8	0	BX	0	9.43	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	382.4	0	BX	0	9.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	383.1	0	BX	0	9.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	383.7	0	BX	0	9.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	384.4	0	BX	0	9.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	385.0	0	BX	0	9.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	385.7	0	BX	0	9.39	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	386.3	0	BX	0	9.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	386.9	0	BX	0	9.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	387.6	0	BX	0	9.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	388.2	0	BX	0	9.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	388.9	0	BX	0	9.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	389.5	0	BX	0	9.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	390.1	0	BX	0	9.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	390.8	0	BX	0	9.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	391.4	0	BX	0	9.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	392.1	0	BX	0	9.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	392.7	0	BX	0	9.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	393.4	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	394.0	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	394.6	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	395.3	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	395.9	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	396.6	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	397.2	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	397.9	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	398.5	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	399.1	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	399.8	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	400.4	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	401.1	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	401.7	0	BX	0	9.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	402.3	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	403.0	0	BX	0	9.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	403.6	0	BX	0	9.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	404.3	0	BX	0	9.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	404.9	0	BX	0	9.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	405.6	0	BX	0	9.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	406.2	0	BX	0	9.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	406.8	0	BX	0	9.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	407.5	0	BX	0	9.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	408.1	0	BX	0	9.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	408.8	0	BX	0	9.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	409.4	0	BX	0	9.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	410.0	0	BX	0	9.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	410.7	0	BX	0	9.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	411.3	0	BX	0	9.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	412.0	0	BX	0	9.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	412.6	0	BX	0	9.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	413.2	0	BX	0	9.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	413.9	0	BX	0	9.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	414.5	0	BX	0	9.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	415.2	0	BX	0	9.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	415.8	0	BX	0	9.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	416.4	0	BX	0	9.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	417.1	0	BX	0	9.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	417.7	0	BX	0	8.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	418.4	0	BX	0	8.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	419.0	0	BX	0	8.97	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	419.6	0	BX	0	8.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	420.3	0	BX	0	8.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	420.9	0	BX	0	8.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	421.6	0	BX	0	8.93	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	422.2	0	BX	0	8.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	422.8	0	BX	0	8.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	423.5	0	BX	0	8.85	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	424.1	0	BX	0	8.81	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	424.8	0	BX	0	8.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	425.4	0	BX	0	8.77	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	426.0	0	BX	0	8.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	426.7	0	BX	0	8.72	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	427.3	0	BX	0	8.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	428.0	0	BX	0	8.68	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	428.6	0	BX	0	8.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	429.2	0	BX	0	8.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	429.9	0	BX	0	8.64	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	430.5	0	BX	0	8.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	431.2	0	BX	0	8.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	431.8	0	BX	0	8.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	432.4	0	BX	0	8.60	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	433.1	0	BX	0	8.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	433.7	0	BX	0	8.56	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	434.4	0	BX	0	8.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	435.0	0	BX	0	8.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	435.6	0	BX	0	8.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	436.3	0	BX	0	8.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	436.9	0	BX	0	8.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	437.6	0	BX	0	8.52	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	438.2	0	BX	0	8.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	438.8	0	BX	0	8.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	439.5	0	BX	0	8.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	440.1	0	BX	0	8.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	440.8	0	BX	0	8.47	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	441.4	0	BX	0	8.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	442.0	0	BX	0	8.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	442.7	0	BX	0	8.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	443.3	0	BX	0	8.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	443.9	0	BX	0	8.35	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	444.6	0	BX	0	8.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	445.2	0	BX	0	8.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	445.9	0	BX	0	8.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	446.5	0	BX	0	8.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	447.1	0	BX	0	8.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	447.8	0	BX	0	8.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	448.4	0	BX	0	8.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	449.1	0	BX	0	8.31	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	449.7	0	BX	0	8.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	450.3	0	BX	0	8.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	451.0	0	BX	0	8.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	451.6	0	BX	0	8.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	452.2	0	BX	0	8.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	452.9	0	BX	0	8.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	453.5	0	BX	0	8.27	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	454.2	0	BX	0	8.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	454.8	0	BX	0	8.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	455.4	0	BX	0	8.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	456.1	0	BX	0	8.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	456.7	0	BX	0	8.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	457.3	0	BX	0	8.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	458.0	0	BX	0	8.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	458.6	0	BX	0	8.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	459.3	0	BX	0	8.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	459.9	0	BX	0	8.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	460.5	0	BX	0	8.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	461.2	0	BX	0	8.22	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	461.8	0	BX	0	8.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	462.4	0	BX	0	8.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	463.1	0	BX	0	8.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	463.7	0	BX	0	8.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	464.4	0	BX	0	8.18	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	465.0	0	BX	0	8.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	465.6	0	BX	0	8.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	466.3	0	BX	0	8.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	466.9	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	467.5	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	468.2	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	468.8	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	469.5	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	470.1	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	470.7	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	471.4	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	472.0	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	472.6	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	473.3	0	BX	0	8.14	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	473.9	0	BX	0	8.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	474.5	0	BX	0	8.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	475.2	0	BX	0	8.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	475.8	0	BX	0	8.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	476.5	0	BX	0	8.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	477.1	0	BX	0	8.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	477.7	0	BX	0	8.10	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	478.4	0	BX	0	8.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	479.0	0	BX	0	8.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	479.6	0	BX	0	8.06	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	480.3	0	BX	0	8.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	480.9	0	BX	0	8.02	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	481.5	0	BX	0	8.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	482.2	0	BX	0	8.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	482.8	0	BX	0	7.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	483.4	0	BX	0	7.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	484.1	0	BX	0	7.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	484.7	0	BX	0	7.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	485.4	0	BX	0	7.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	486.0	0	BX	0	7.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	486.6	0	BX	0	7.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	487.3	0	BX	0	7.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	487.9	0	BX	0	7.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	488.5	0	BX	0	7.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	489.2	0	BX	0	7.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	489.8	0	BX	0	7.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	490.4	0	BX	0	7.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	491.1	0	BX	0	7.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	491.7	0	BX	0	7.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	492.3	0	BX	0	7.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	493.0	0	BX	0	7.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	493.6	0	BX	0	7.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	494.3	0	BX	0	7.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	494.9	0	BX	0	7.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	495.5	0	BX	0	7.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	496.2	0	BX	0	7.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	496.8	0	BX	0	7.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	497.4	0	BX	0	7.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	498.1	0	BX	0	7.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	498.7	0	BX	0	7.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	499.3	0	BX	0	7.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	500.0	0	BX	0	7.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	500.6	0	BX	0	7.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	501.2	0	BX	0	7.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	501.9	0	BX	0	7.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	502.5	0	BX	0	7.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	503.1	0	BX	0	7.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	503.8	0	BX	0	7.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	504.4	0	BX	0	7.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	505.0	0	BX	0	7.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	505.7	0	BX	0	7.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	506.3	0	BX	0	7.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	506.9	0	BX	0	7.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	507.6	0	BX	0	7.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	508.2	0	BX	0	7.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	508.8	0	BX	0	7.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	509.5	0	BX	0	7.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	510.1	0	BX	0	7.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	510.7	0	BX	0	7.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	511.4	0	BX	0	7.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	512.0	0	BX	0	7.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	512.6	0	BX	0	7.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	513.3	0	BX	0	7.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	513.9	0	BX	0	7.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	514.5	0	BX	0	7.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	515.2	0	BX	0	7.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	515.8	0	BX	0	7.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	516.4	0	BX	0	7.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	517.1	0	BX	0	7.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	517.7	0	BX	0	7.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	518.3	0	BX	0	7.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	519.0	0	BX	0	7.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	519.6	0	BX	0	7.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	520.2	0	BX	0	7.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	520.9	0	BX	0	7.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	521.5	0	BX	0	7.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	522.1	0	BX	0	7.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	522.8	0	BX	0	7.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	523.4	0	BX	0	7.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	524.0	0	BX	0	7.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	524.7	0	BX	0	7.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	525.3	0	BX	0	7.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	525.9	0	BX	0	7.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	526.6	0	BX	0	7.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	527.2	0	BX	0	7.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	527.8	0	BX	0	7.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	528.5	0	BX	0	7.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	529.1	0	BX	0	7.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	529.7	0	BX	0	7.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	530.4	0	BX	0	7.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	531.0	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	531.6	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	532.3	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	532.9	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	533.5	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	534.2	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	534.8	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	535.4	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	536.1	0	BX	0	7.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	536.7	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	537.3	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	538.0	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	538.6	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	539.2	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	539.9	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	540.5	0	BX	0	7.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	541.1	0	BX	0	7.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	541.7	0	BX	0	7.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	542.4	0	BX	0	7.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	543.0	0	BX	0	7.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	543.6	0	BX	0	7.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	544.3	0	BX	0	6.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	544.9	0	BX	0	7.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	545.5	0	BX	0	6.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	546.2	0	BX	0	6.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	546.8	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	547.4	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	548.1	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	548.7	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	549.3	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	550.0	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	550.6	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	551.2	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	551.8	0	BX	0	6.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	552.5	0	BX	0	6.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	553.1	0	BX	0	6.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	553.7	0	BX	0	6.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	554.4	0	BX	0	6.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	555.0	0	BX	0	6.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	555.6	0	BX	0	6.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	556.3	0	BX	0	6.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	556.9	0	BX	0	6.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	557.5	0	BX	0	6.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	558.2	0	BX	0	6.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	558.8	0	BX	0	6.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	559.4	0	BX	0	6.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	560.0	0	BX	0	6.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	560.7	0	BX	0	6.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	561.3	0	BX	0	6.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	561.9	0	BX	0	6.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	562.6	0	BX	0	6.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	563.2	0	BX	0	6.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	563.8	0	BX	0	6.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	564.5	0	BX	0	6.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	565.1	0	BX	0	6.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	565.7	0	BX	0	6.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	566.3	0	BX	0	6.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	567.0	0	BX	0	6.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	567.6	0	BX	0	6.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	568.2	0	BX	0	6.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	568.9	0	BX	0	6.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	569.5	0	BX	0	6.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	570.1	0	BX	0	6.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	570.8	0	BX	0	6.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	571.4	0	BX	0	6.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	572.0	0	BX	0	6.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	572.6	0	BX	0	6.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	573.3	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	573.9	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	574.5	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	575.2	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	575.8	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	576.4	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	577.0	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	577.7	0	BX	0	6.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	578.3	0	BX	0	6.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	578.9	0	BX	0	6.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	579.6	0	BX	0	6.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	580.2	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	580.8	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	581.5	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	582.1	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	582.7	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	583.3	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	584.0	0	BX	0	6.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	584.6	0	BX	0	6.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	585.2	0	BX	0	6.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	585.9	0	BX	0	6.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	586.5	0	BX	0	6.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	587.1	0	BX	0	6.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	587.7	0	BX	0	6.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	588.4	0	BX	0	6.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	589.0	0	BX	0	6.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	589.6	0	BX	0	6.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	590.2	0	BX	0	6.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	590.9	0	BX	0	6.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	591.5	0	BX	0	6.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	592.1	0	BX	0	6.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	592.8	0	BX	0	6.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	593.4	0	BX	0	6.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	594.0	0	BX	0	6.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	594.6	0	BX	0	6.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	595.3	0	BX	0	6.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	595.9	0	BX	0	6.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	596.5	0	BX	0	6.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	597.2	0	BX	0	6.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	597.8	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	598.4	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	599.0	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	599.7	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	600.3	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	600.9	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	601.5	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	602.2	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	602.8	0	BX	0	6.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	603.4	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	604.1	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	604.7	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	605.3	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	605.9	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	606.6	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	607.2	0	BX	0	6.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	607.8	0	BX	0	6.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	608.4	0	BX	0	6.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	609.1	0	BX	0	6.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	609.7	0	BX	0	6.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	610.3	0	BX	0	6.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	611.0	0	BX	0	6.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	611.6	0	BX	0	6.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	612.2	0	BX	0	6.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	612.8	0	BX	0	6.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	613.5	0	BX	0	6.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	614.1	0	BX	0	6.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	614.7	0	BX	0	6.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	615.3	0	BX	0	6.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	616.0	0	BX	0	6.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	616.6	0	BX	0	6.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	617.2	0	BX	0	6.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	617.8	0	BX	0	6.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	618.5	0	BX	0	6.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	619.1	0	BX	0	6.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	619.7	0	BX	0	6.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	620.3	0	BX	0	6.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	621.0	0	BX	0	6.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	621.6	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	622.2	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	622.9	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	623.5	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	624.1	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	624.7	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	625.4	0	BX	0	6.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	626.0	0	BX	0	6.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	626.6	0	BX	0	6.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	627.2	0	BX	0	6.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	627.9	0	BX	0	6.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	628.5	0	BX	0	6.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	629.1	0	BX	0	6.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	629.7	0	BX	0	6.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	630.4	0	BX	0	6.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	631.0	0	BX	0	6.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	631.6	0	BX	0	6.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	632.2	0	BX	0	6.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	632.9	0	BX	0	6.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	633.5	0	BX	0	6.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	634.1	0	BX	0	6.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	634.7	0	BX	0	6.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	635.4	0	BX	0	6.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	636.0	0	BX	0	6.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	636.6	0	BX	0	6.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	637.2	0	BX	0	6.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	637.9	0	BX	0	6.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	638.5	0	BX	0	6.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	639.1	0	BX	0	6.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	639.7	0	BX	0	6.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	640.4	0	BX	0	5.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	641.0	0	BX	0	5.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	641.6	0	BX	0	5.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	642.2	0	BX	0	5.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	642.9	0	BX	0	5.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	643.5	0	BX	0	5.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	644.1	0	BX	0	5.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	644.7	0	BX	0	5.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	645.4	0	BX	0	5.90	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	646.0	0	BX	0	5.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	646.6	0	BX	0	5.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	647.2	0	BX	0	5.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	647.8	0	BX	0	5.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	648.5	0	BX	0	5.88	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	649.1	0	BX	0	5.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	649.7	0	BX	0	5.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	650.3	0	BX	0	5.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	651.0	0	BX	0	5.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	651.6	0	BX	0	5.86	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	652.2	0	BX	0	5.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	652.8	0	BX	0	5.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	653.5	0	BX	0	5.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	654.1	0	BX	0	5.84	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	654.7	0	BX	0	5.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	655.3	0	BX	0	5.82	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	656.0	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	656.6	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	657.2	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	657.8	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	658.4	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	659.1	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	659.7	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	660.3	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	660.9	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	661.6	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	662.2	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	662.8	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	663.4	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	664.1	0	BX	0	5.80	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	664.7	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	665.3	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	665.9	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	666.5	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	667.2	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	667.8	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	668.4	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	669.0	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	669.7	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	670.3	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	670.9	0	BX	0	5.78	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	671.5	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	672.2	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	672.8	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	673.4	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	674.0	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	674.6	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	675.3	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	675.9	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	676.5	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	677.1	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	677.7	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	678.4	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	679.0	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	679.6	0	BX	0	5.76	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	680.2	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	680.9	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	681.5	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	682.1	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	682.7	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	683.3	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	684.0	0	BX	0	5.75	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	684.6	0	BX	0	5.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	685.2	0	BX	0	5.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	685.8	0	BX	0	5.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	686.5	0	BX	0	5.73	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	687.1	0	BX	0	5.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	687.7	0	BX	0	5.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	688.3	0	BX	0	5.71	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	688.9	0	BX	0	5.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	689.6	0	BX	0	5.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	690.2	0	BX	0	5.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	690.8	0	BX	0	5.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	691.4	0	BX	0	5.69	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	692.0	0	BX	0	5.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	692.7	0	BX	0	5.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	693.3	0	BX	0	5.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	693.9	0	BX	0	5.67	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	694.5	0	BX	0	5.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	695.1	0	BX	0	5.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	695.8	0	BX	0	5.65	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	696.4	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	697.0	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	697.6	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	698.2	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	698.9	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	699.5	0	BX	0	5.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	700.1	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	700.7	0	BX	0	5.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	701.3	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	702.0	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	702.6	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	703.2	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	703.8	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	704.4	0	BX	0	5.63	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	705.1	0	BX	0	5.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	705.7	0	BX	0	5.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	706.3	0	BX	0	5.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	706.9	0	BX	0	5.61	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	707.5	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	708.2	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	708.8	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	709.4	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	710.0	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	710.6	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	711.3	0	BX	0	5.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	711.9	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	712.5	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	713.1	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	713.7	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	714.4	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	715.0	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	715.6	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	716.2	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	716.8	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	717.5	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	718.1	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	718.7	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	719.3	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	719.9	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	720.5	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	721.2	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	721.8	0	BX	0	5.59	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	722.4	0	BX	0	5.57	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	723.0	0	BX	0	5.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	723.6	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	724.3	0	BX	0	5.55	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	724.9	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	725.5	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	726.1	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	726.7	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	727.4	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	728.0	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	728.6	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	729.2	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	729.8	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	730.4	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	731.1	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	731.7	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	732.3	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	732.9	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	733.5	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	734.2	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	734.8	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	735.4	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	736.0	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	736.6	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	737.2	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	737.9	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	738.5	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	739.1	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	739.7	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	740.3	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	740.9	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	741.6	0	BX	0	5.53	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	742.2	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	742.8	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	743.4	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	744.0	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	744.6	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	745.3	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	745.9	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	746.5	0	BX	0	5.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	747.1	0	BX	0	5.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	747.7	0	BX	0	5.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	748.3	0	BX	0	5.51	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	749.0	0	BX	0	5.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	749.6	0	BX	0	5.50	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	750.2	0	BX	0	5.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	750.8	0	BX	0	5.48	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	751.4	0	BX	0	5.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	752.0	0	BX	0	5.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	752.7	0	BX	0	5.46	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	753.3	0	BX	0	5.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	753.9	0	BX	0	5.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	754.5	0	BX	0	5.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	755.1	0	BX	0	5.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	755.7	0	BX	0	5.44	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	756.4	0	BX	0	5.42	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	757.0	0	BX	0	5.40	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	757.6	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	758.2	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	758.8	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	759.4	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	760.1	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	760.7	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	761.3	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	761.9	0	BX	0	5.38	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	762.5	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	763.1	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	763.8	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	764.4	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	765.0	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	765.6	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	766.2	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	766.8	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	767.4	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	768.1	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	768.7	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	769.3	0	BX	0	5.36	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	769.9	0	BX	0	5.34	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	770.5	0	BX	0	5.32	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	771.1	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	771.8	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	772.4	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	773.0	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	773.6	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	774.2	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	774.8	0	BX	0	5.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	775.4	0	BX	0	5.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	776.1	0	BX	0	5.30	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	776.7	0	BX	0	5.28	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	777.3	0	BX	0	5.26	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	777.9	0	BX	0	5.25	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	778.5	0	BX	0	5.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	779.1	0	BX	0	5.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	779.7	0	BX	0	5.23	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	780.4	0	BX	0	5.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	781.0	0	BX	0	5.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	781.6	0	BX	0	5.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	782.2	0	BX	0	5.21	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	782.8	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	783.4	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	784.0	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	784.7	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	785.3	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	785.9	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	786.5	0	BX	0	5.19	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	787.1	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	787.7	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	788.3	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	789.0	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	789.6	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	790.2	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	790.8	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	791.4	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	792.0	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	792.6	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	793.2	0	BX	0	5.17	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	793.9	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	794.5	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	795.1	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	795.7	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	796.3	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	796.9	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	797.5	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	798.2	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	798.8	0	BX	0	5.15	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	799.4	0	BX	0	5.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	800.0	0	BX	0	5.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	800.6	0	BX	0	5.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	801.2	0	BX	0	5.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	801.8	0	BX	0	5.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	802.4	0	BX	0	5.13	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	803.1	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	803.7	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	804.3	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	804.9	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	805.5	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	806.1	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	806.7	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	807.3	0	BX	0	5.11	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	808.0	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	808.6	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	809.2	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	809.8	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	810.4	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	811.0	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	811.6	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	812.2	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	812.9	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	813.5	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	814.1	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	814.7	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	815.3	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	815.9	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	816.5	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	817.1	0	BX	0	5.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	817.7	0	BX	0	5.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	818.4	0	BX	0	5.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	819.0	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	819.6	0	BX	0	5.09	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	820.2	0	BX	0	5.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	820.8	0	BX	0	5.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	821.4	0	BX	0	5.07	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	822.0	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	822.6	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	823.3	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	823.9	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	824.5	0	BX	0	5.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	825.1	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	825.7	0	BX	0	5.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	826.3	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	826.9	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	827.5	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	828.1	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	828.8	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	829.4	0	BX	0	5.05	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	830.0	0	BX	0	5.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	830.6	0	BX	0	5.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	831.2	0	BX	0	5.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	831.8	0	BX	0	5.03	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	832.4	0	BX	0	5.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	833.0	0	BX	0	5.01	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	833.6	0	BX	0	5.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	834.2	0	BX	0	5.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	834.9	0	BX	0	5.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	835.5	0	BX	0	5.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	836.1	0	BX	0	5.00	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	836.7	0	BX	0	4.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	837.3	0	BX	0	4.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	837.9	0	BX	0	4.98	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	838.5	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	839.1	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	839.7	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	840.3	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	841.0	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	841.6	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	842.2	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	842.8	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	843.4	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	844.0	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	844.6	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	845.2	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	845.8	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	846.4	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	847.1	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	847.7	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	848.3	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	848.9	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	849.5	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	850.1	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	850.7	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	851.3	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	851.9	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	852.5	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	853.1	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	853.8	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	854.4	0	BX	0	4.96	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	855.0	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	855.6	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	856.2	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	856.8	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	857.4	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	858.0	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	858.6	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	859.2	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	859.8	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	860.5	0	BX	0	4.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	861.1	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	861.7	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	862.3	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	862.9	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	863.5	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	864.1	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	864.7	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	865.3	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	865.9	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	866.5	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	867.1	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	867.8	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	868.4	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	869.0	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	869.6	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	870.2	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	870.8	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	871.4	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	872.0	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	872.6	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	873.2	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	873.8	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	874.4	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	875.0	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	875.7	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	876.3	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	876.9	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	877.5	0	BX	0	4.94	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	878.1	0	BX	0	4.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	878.7	0	BX	0	4.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	879.3	0	BX	0	4.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	879.9	0	BX	0	4.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	880.5	0	BX	0	4.92	0
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	881.1	0	BX	0	5.69	
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	881.7	0	BX	0	12.43	
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	882.3	0	BX	0	21.56	
@9062__2006440	018	C	08/10/2006	21:46	-24.2828	3.5358	0	882.9	0	BX	0	27.31	
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	0.7	0	BX	0	27.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	1.3	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	2.0	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	2.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	3.3	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	4.0	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	4.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	5.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	6.0	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	6.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	7.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	8.0	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	8.7	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	9.4	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	10.0	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	10.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	11.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	12.0	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	12.7	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	13.4	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	14.0	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	14.7	0	BX	0	27.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	15.4	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	16.0	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	16.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	17.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	18.0	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	18.7	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	19.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	20.1	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	20.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	21.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	22.1	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	22.7	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	23.4	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	24.1	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	24.7	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	25.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	26.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	26.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	27.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	28.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	28.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	29.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	30.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	30.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	31.4	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	32.1	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	32.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	33.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	34.1	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	34.7	0	BX	0	27.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	35.4	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	36.1	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	36.7	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	37.4	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	38.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	38.7	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	39.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	40.1	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	40.7	0	BX	0	27.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	41.4	0	BX	0	27.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	42.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	42.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	43.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	44.1	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	44.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	45.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	46.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	46.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	47.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	48.1	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	48.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	49.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	50.1	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	50.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	51.4	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	52.1	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	52.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	53.4	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	54.0	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	54.7	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	55.4	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	56.0	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	56.7	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	57.4	0	BX	0	27.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	58.0	0	BX	0	27.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	58.7	0	BX	0	27.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	59.4	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	60.0	0	BX	0	27.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	60.7	0	BX	0	27.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	61.4	0	BX	0	27.45	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	62.0	0	BX	0	27.20	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	62.7	0	BX	0	26.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	63.4	0	BX	0	26.45	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	64.0	0	BX	0	26.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	64.7	0	BX	0	26.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	65.4	0	BX	0	25.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	66.0	0	BX	0	25.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	66.7	0	BX	0	25.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	67.3	0	BX	0	25.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	68.0	0	BX	0	25.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	68.7	0	BX	0	25.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	69.3	0	BX	0	25.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	70.0	0	BX	0	25.79	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	70.7	0	BX	0	25.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	71.3	0	BX	0	25.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	72.0	0	BX	0	25.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	72.7	0	BX	0	25.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	73.3	0	BX	0	25.45	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	74.0	0	BX	0	25.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	74.7	0	BX	0	25.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	75.3	0	BX	0	25.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	76.0	0	BX	0	25.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	76.6	0	BX	0	25.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	77.3	0	BX	0	25.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	78.0	0	BX	0	25.45	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	78.6	0	BX	0	25.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	79.3	0	BX	0	25.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	80.0	0	BX	0	25.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	80.6	0	BX	0	25.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	81.3	0	BX	0	25.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	82.0	0	BX	0	25.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	82.6	0	BX	0	25.37	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	83.3	0	BX	0	25.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	83.9	0	BX	0	25.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	84.6	0	BX	0	25.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	85.3	0	BX	0	25.20	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	85.9	0	BX	0	25.20	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	86.6	0	BX	0	25.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	87.3	0	BX	0	25.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	87.9	0	BX	0	25.12	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	88.6	0	BX	0	24.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	89.3	0	BX	0	24.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	89.9	0	BX	0	24.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	90.6	0	BX	0	24.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	91.2	0	BX	0	24.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	91.9	0	BX	0	24.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	92.6	0	BX	0	24.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	93.2	0	BX	0	24.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	93.9	0	BX	0	24.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	94.6	0	BX	0	23.87	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	95.2	0	BX	0	23.79	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	95.9	0	BX	0	23.79	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	96.5	0	BX	0	23.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	97.2	0	BX	0	23.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	97.9	0	BX	0	23.70	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	98.5	0	BX	0	23.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	99.2	0	BX	0	23.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	99.9	0	BX	0	23.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	100.5	0	BX	0	23.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	101.2	0	BX	0	22.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	101.8	0	BX	0	21.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	102.5	0	BX	0	21.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	103.2	0	BX	0	20.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	103.8	0	BX	0	20.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	104.5	0	BX	0	20.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	105.2	0	BX	0	19.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	105.8	0	BX	0	19.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	106.5	0	BX	0	19.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	107.1	0	BX	0	19.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	107.8	0	BX	0	19.12	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	108.5	0	BX	0	18.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	109.1	0	BX	0	18.78	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	109.8	0	BX	0	18.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	110.5	0	BX	0	18.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	111.1	0	BX	0	18.37	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	111.8	0	BX	0	18.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	112.4	0	BX	0	17.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	113.1	0	BX	0	17.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	113.8	0	BX	0	17.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	114.4	0	BX	0	17.37	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	115.1	0	BX	0	17.29	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	115.7	0	BX	0	17.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	116.4	0	BX	0	17.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	117.1	0	BX	0	17.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	117.7	0	BX	0	16.87	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	118.4	0	BX	0	16.79	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	119.0	0	BX	0	16.70	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	119.7	0	BX	0	16.62	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	120.4	0	BX	0	16.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	121.0	0	BX	0	16.54	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	121.7	0	BX	0	16.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	122.4	0	BX	0	16.45	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	123.0	0	BX	0	16.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	123.7	0	BX	0	16.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	124.3	0	BX	0	16.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	125.0	0	BX	0	15.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	125.7	0	BX	0	15.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	126.3	0	BX	0	15.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	127.0	0	BX	0	15.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	127.6	0	BX	0	15.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	128.3	0	BX	0	15.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	129.0	0	BX	0	15.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	129.6	0	BX	0	15.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	130.3	0	BX	0	15.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	130.9	0	BX	0	15.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	131.6	0	BX	0	15.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	132.3	0	BX	0	15.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	132.9	0	BX	0	15.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	133.6	0	BX	0	15.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	134.2	0	BX	0	15.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	134.9	0	BX	0	15.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	135.6	0	BX	0	15.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	136.2	0	BX	0	15.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	136.9	0	BX	0	15.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	137.5	0	BX	0	15.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	138.2	0	BX	0	15.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	138.9	0	BX	0	15.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	139.5	0	BX	0	15.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	140.2	0	BX	0	15.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	140.8	0	BX	0	15.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	141.5	0	BX	0	14.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	142.2	0	BX	0	14.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	142.8	0	BX	0	14.85	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	143.5	0	BX	0	14.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	144.1	0	BX	0	14.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	144.8	0	BX	0	14.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	145.5	0	BX	0	14.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	146.1	0	BX	0	14.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	146.8	0	BX	0	14.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	147.4	0	BX	0	14.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	148.1	0	BX	0	14.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	148.7	0	BX	0	14.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	149.4	0	BX	0	14.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	150.1	0	BX	0	14.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	150.7	0	BX	0	14.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	151.4	0	BX	0	14.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	152.0	0	BX	0	14.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	152.7	0	BX	0	14.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	153.4	0	BX	0	14.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	154.0	0	BX	0	14.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	154.7	0	BX	0	14.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	155.3	0	BX	0	14.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	156.0	0	BX	0	14.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	156.7	0	BX	0	14.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	157.3	0	BX	0	14.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	158.0	0	BX	0	14.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	158.6	0	BX	0	14.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	159.3	0	BX	0	14.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	159.9	0	BX	0	14.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	160.6	0	BX	0	14.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	161.3	0	BX	0	14.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	161.9	0	BX	0	14.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	162.6	0	BX	0	14.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	163.2	0	BX	0	14.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	163.9	0	BX	0	14.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	164.6	0	BX	0	14.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	165.2	0	BX	0	14.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	165.9	0	BX	0	14.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	166.5	0	BX	0	14.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	167.2	0	BX	0	14.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	167.8	0	BX	0	13.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	168.5	0	BX	0	13.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	169.2	0	BX	0	13.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	169.8	0	BX	0	13.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	170.5	0	BX	0	13.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	171.1	0	BX	0	13.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	171.8	0	BX	0	13.85	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	172.4	0	BX	0	13.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	173.1	0	BX	0	13.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	173.8	0	BX	0	13.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	174.4	0	BX	0	13.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	175.1	0	BX	0	13.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	175.7	0	BX	0	13.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	176.4	0	BX	0	13.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	177.0	0	BX	0	13.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	177.7	0	BX	0	13.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	178.4	0	BX	0	13.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	179.0	0	BX	0	13.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	179.7	0	BX	0	13.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	180.3	0	BX	0	13.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	181.0	0	BX	0	13.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	181.6	0	BX	0	13.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	182.3	0	BX	0	13.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	183.0	0	BX	0	13.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	183.6	0	BX	0	13.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	184.3	0	BX	0	13.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	184.9	0	BX	0	13.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	185.6	0	BX	0	13.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	186.2	0	BX	0	13.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	186.9	0	BX	0	13.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	187.6	0	BX	0	13.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	188.2	0	BX	0	13.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	188.9	0	BX	0	13.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	189.5	0	BX	0	13.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	190.2	0	BX	0	13.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	190.8	0	BX	0	13.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	191.5	0	BX	0	13.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	192.1	0	BX	0	13.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	192.8	0	BX	0	13.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	193.5	0	BX	0	13.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	194.1	0	BX	0	13.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	194.8	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	195.4	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	196.1	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	196.7	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	197.4	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	198.0	0	BX	0	13.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	198.7	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	199.4	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	200.0	0	BX	0	13.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	200.7	0	BX	0	13.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	201.3	0	BX	0	13.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	202.0	0	BX	0	13.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	202.6	0	BX	0	13.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	203.3	0	BX	0	13.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	203.9	0	BX	0	13.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	204.6	0	BX	0	13.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	205.3	0	BX	0	13.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	205.9	0	BX	0	13.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	206.6	0	BX	0	13.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	207.2	0	BX	0	13.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	207.9	0	BX	0	13.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	208.5	0	BX	0	13.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	209.2	0	BX	0	13.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	209.8	0	BX	0	13.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	210.5	0	BX	0	13.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	211.2	0	BX	0	13.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	211.8	0	BX	0	13.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	212.5	0	BX	0	13.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	213.1	0	BX	0	13.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	213.8	0	BX	0	13.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	214.4	0	BX	0	13.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	215.1	0	BX	0	13.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	215.7	0	BX	0	13.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	216.4	0	BX	0	13.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	217.0	0	BX	0	13.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	217.7	0	BX	0	13.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	218.4	0	BX	0	13.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	219.0	0	BX	0	13.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	219.7	0	BX	0	13.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	220.3	0	BX	0	13.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	221.0	0	BX	0	13.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	221.6	0	BX	0	13.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	222.3	0	BX	0	13.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	222.9	0	BX	0	13.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	223.6	0	BX	0	13.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	224.2	0	BX	0	13.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	224.9	0	BX	0	13.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	225.5	0	BX	0	13.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	226.2	0	BX	0	13.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	226.9	0	BX	0	13.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	227.5	0	BX	0	13.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	228.2	0	BX	0	13.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	228.8	0	BX	0	13.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	229.5	0	BX	0	13.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	230.1	0	BX	0	13.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	230.8	0	BX	0	13.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	231.4	0	BX	0	13.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	232.1	0	BX	0	13.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	232.7	0	BX	0	13.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	233.4	0	BX	0	13.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	234.0	0	BX	0	13.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	234.7	0	BX	0	13.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	235.3	0	BX	0	13.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	236.0	0	BX	0	13.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	236.7	0	BX	0	12.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	237.3	0	BX	0	12.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	238.0	0	BX	0	12.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	238.6	0	BX	0	12.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	239.3	0	BX	0	12.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	239.9	0	BX	0	12.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	240.6	0	BX	0	12.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	241.2	0	BX	0	12.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	241.9	0	BX	0	12.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	242.5	0	BX	0	12.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	243.2	0	BX	0	12.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	243.8	0	BX	0	12.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	244.5	0	BX	0	12.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	245.1	0	BX	0	12.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	245.8	0	BX	0	12.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	246.4	0	BX	0	12.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	247.1	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	247.7	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	248.4	0	BX	0	12.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	249.1	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	249.7	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	250.4	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	251.0	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	251.7	0	BX	0	12.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	252.3	0	BX	0	12.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	253.0	0	BX	0	12.85	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	253.6	0	BX	0	12.85	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	254.3	0	BX	0	12.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	254.9	0	BX	0	12.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	255.6	0	BX	0	12.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	256.2	0	BX	0	12.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	256.9	0	BX	0	12.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	257.5	0	BX	0	12.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	258.2	0	BX	0	12.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	258.8	0	BX	0	12.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	259.5	0	BX	0	12.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	260.1	0	BX	0	12.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	260.8	0	BX	0	12.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	261.4	0	BX	0	12.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	262.1	0	BX	0	12.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	262.7	0	BX	0	12.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	263.4	0	BX	0	12.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	264.0	0	BX	0	12.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	264.7	0	BX	0	12.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	265.3	0	BX	0	12.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	266.0	0	BX	0	12.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	266.6	0	BX	0	12.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	267.3	0	BX	0	12.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	267.9	0	BX	0	12.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	268.6	0	BX	0	12.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	269.2	0	BX	0	12.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	269.9	0	BX	0	12.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	270.5	0	BX	0	12.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	271.2	0	BX	0	12.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	271.8	0	BX	0	12.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	272.5	0	BX	0	12.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	273.2	0	BX	0	12.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	273.8	0	BX	0	12.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	274.5	0	BX	0	12.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	275.1	0	BX	0	12.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	275.8	0	BX	0	12.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	276.4	0	BX	0	12.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	277.1	0	BX	0	12.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	277.7	0	BX	0	12.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	278.4	0	BX	0	12.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	279.0	0	BX	0	12.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	279.7	0	BX	0	12.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	280.3	0	BX	0	12.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	281.0	0	BX	0	12.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	281.6	0	BX	0	12.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	282.3	0	BX	0	12.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	282.9	0	BX	0	12.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	283.6	0	BX	0	12.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	284.2	0	BX	0	12.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	284.9	0	BX	0	12.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	285.5	0	BX	0	11.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	286.2	0	BX	0	11.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	286.8	0	BX	0	11.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	287.5	0	BX	0	11.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	288.1	0	BX	0	11.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	288.7	0	BX	0	11.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	289.4	0	BX	0	11.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	290.0	0	BX	0	11.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	290.7	0	BX	0	11.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	291.3	0	BX	0	11.85	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	292.0	0	BX	0	11.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	292.6	0	BX	0	11.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	293.3	0	BX	0	11.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	293.9	0	BX	0	11.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	294.6	0	BX	0	11.78	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	295.2	0	BX	0	11.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	295.9	0	BX	0	11.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	296.5	0	BX	0	11.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	297.2	0	BX	0	11.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	297.8	0	BX	0	11.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	298.5	0	BX	0	11.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	299.1	0	BX	0	11.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	299.8	0	BX	0	11.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	300.4	0	BX	0	11.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	301.1	0	BX	0	11.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	301.7	0	BX	0	11.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	302.4	0	BX	0	11.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	303.0	0	BX	0	11.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	303.7	0	BX	0	11.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	304.3	0	BX	0	11.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	305.0	0	BX	0	11.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	305.6	0	BX	0	11.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	306.3	0	BX	0	11.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	306.9	0	BX	0	11.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	307.6	0	BX	0	11.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	308.2	0	BX	0	11.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	308.9	0	BX	0	11.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	309.5	0	BX	0	11.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	310.2	0	BX	0	11.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	310.8	0	BX	0	11.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	311.5	0	BX	0	11.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	312.1	0	BX	0	11.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	312.7	0	BX	0	11.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	313.4	0	BX	0	11.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	314.0	0	BX	0	11.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	314.7	0	BX	0	11.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	315.3	0	BX	0	11.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	316.0	0	BX	0	11.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	316.6	0	BX	0	11.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	317.3	0	BX	0	11.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	317.9	0	BX	0	11.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	318.6	0	BX	0	11.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	319.2	0	BX	0	11.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	319.9	0	BX	0	11.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	320.5	0	BX	0	11.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	321.2	0	BX	0	11.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	321.8	0	BX	0	11.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	322.5	0	BX	0	11.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	323.1	0	BX	0	11.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	323.8	0	BX	0	11.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	324.4	0	BX	0	11.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	325.0	0	BX	0	11.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	325.7	0	BX	0	11.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	326.3	0	BX	0	11.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	327.0	0	BX	0	11.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	327.6	0	BX	0	11.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	328.3	0	BX	0	11.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	328.9	0	BX	0	11.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	329.6	0	BX	0	11.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	330.2	0	BX	0	11.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	330.9	0	BX	0	11.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	331.5	0	BX	0	10.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	332.2	0	BX	0	10.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	332.8	0	BX	0	11.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	333.5	0	BX	0	10.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	334.1	0	BX	0	10.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	334.7	0	BX	0	10.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	335.4	0	BX	0	10.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	336.0	0	BX	0	10.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	336.7	0	BX	0	10.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	337.3	0	BX	0	10.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	338.0	0	BX	0	10.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	338.6	0	BX	0	10.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	339.3	0	BX	0	10.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	339.9	0	BX	0	10.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	340.6	0	BX	0	10.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	341.2	0	BX	0	10.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	341.8	0	BX	0	10.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	342.5	0	BX	0	10.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	343.1	0	BX	0	10.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	343.8	0	BX	0	10.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	344.4	0	BX	0	10.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	345.1	0	BX	0	10.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	345.7	0	BX	0	10.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	346.4	0	BX	0	10.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	347.0	0	BX	0	10.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	347.7	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	348.3	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	348.9	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	349.6	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	350.2	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	350.9	0	BX	0	10.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	351.5	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	352.2	0	BX	0	10.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	352.8	0	BX	0	10.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	353.5	0	BX	0	10.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	354.1	0	BX	0	10.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	354.8	0	BX	0	10.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	355.4	0	BX	0	10.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	356.0	0	BX	0	10.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	356.7	0	BX	0	10.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	357.3	0	BX	0	10.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	358.0	0	BX	0	10.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	358.6	0	BX	0	10.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	359.3	0	BX	0	10.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	359.9	0	BX	0	10.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	360.6	0	BX	0	10.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	361.2	0	BX	0	10.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	361.8	0	BX	0	10.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	362.5	0	BX	0	10.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	363.1	0	BX	0	10.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	363.8	0	BX	0	10.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	364.4	0	BX	0	10.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	365.1	0	BX	0	10.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	365.7	0	BX	0	10.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	366.4	0	BX	0	10.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	367.0	0	BX	0	10.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	367.6	0	BX	0	10.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	368.3	0	BX	0	10.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	368.9	0	BX	0	10.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	369.6	0	BX	0	10.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	370.2	0	BX	0	10.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	370.9	0	BX	0	10.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	371.5	0	BX	0	10.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	372.1	0	BX	0	10.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	372.8	0	BX	0	10.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	373.4	0	BX	0	10.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	374.1	0	BX	0	10.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	374.7	0	BX	0	10.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	375.4	0	BX	0	10.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	376.0	0	BX	0	10.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	376.7	0	BX	0	10.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	377.3	0	BX	0	10.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	377.9	0	BX	0	9.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	378.6	0	BX	0	9.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	379.2	0	BX	0	9.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	379.9	0	BX	0	9.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	380.5	0	BX	0	9.81	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	381.2	0	BX	0	9.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	381.8	0	BX	0	9.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	382.4	0	BX	0	9.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	383.1	0	BX	0	9.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	383.7	0	BX	0	9.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	384.4	0	BX	0	9.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	385.0	0	BX	0	9.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	385.7	0	BX	0	9.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	386.3	0	BX	0	9.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	386.9	0	BX	0	9.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	387.6	0	BX	0	9.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	388.2	0	BX	0	9.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	388.9	0	BX	0	9.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	389.5	0	BX	0	9.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	390.1	0	BX	0	9.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	390.8	0	BX	0	9.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	391.4	0	BX	0	9.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	392.1	0	BX	0	9.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	392.7	0	BX	0	9.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	393.4	0	BX	0	9.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	394.0	0	BX	0	9.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	394.6	0	BX	0	9.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	395.3	0	BX	0	9.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	395.9	0	BX	0	9.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	396.6	0	BX	0	9.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	397.2	0	BX	0	9.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	397.9	0	BX	0	9.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	398.5	0	BX	0	9.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	399.1	0	BX	0	9.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	399.8	0	BX	0	9.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	400.4	0	BX	0	9.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	401.1	0	BX	0	9.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	401.7	0	BX	0	9.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	402.3	0	BX	0	9.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	403.0	0	BX	0	9.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	403.6	0	BX	0	9.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	404.3	0	BX	0	9.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	404.9	0	BX	0	9.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	405.6	0	BX	0	9.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	406.2	0	BX	0	9.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	406.8	0	BX	0	9.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	407.5	0	BX	0	9.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	408.1	0	BX	0	9.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	408.8	0	BX	0	9.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	409.4	0	BX	0	9.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	410.0	0	BX	0	9.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	410.7	0	BX	0	9.10	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	411.3	0	BX	0	9.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	412.0	0	BX	0	9.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	412.6	0	BX	0	9.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	413.2	0	BX	0	9.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	413.9	0	BX	0	9.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	414.5	0	BX	0	9.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	415.2	0	BX	0	9.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	415.8	0	BX	0	9.06	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	416.4	0	BX	0	9.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	417.1	0	BX	0	9.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	417.7	0	BX	0	8.97	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	418.4	0	BX	0	8.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	419.0	0	BX	0	8.93	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	419.6	0	BX	0	8.89	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	420.3	0	BX	0	8.85	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	420.9	0	BX	0	8.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	421.6	0	BX	0	8.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	422.2	0	BX	0	8.77	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	422.8	0	BX	0	8.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	423.5	0	BX	0	8.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	424.1	0	BX	0	8.72	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	424.8	0	BX	0	8.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	425.4	0	BX	0	8.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	426.0	0	BX	0	8.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	426.7	0	BX	0	8.68	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	427.3	0	BX	0	8.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	428.0	0	BX	0	8.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	428.6	0	BX	0	8.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	429.2	0	BX	0	8.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	429.9	0	BX	0	8.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	430.5	0	BX	0	8.64	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	431.2	0	BX	0	8.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	431.8	0	BX	0	8.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	432.4	0	BX	0	8.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	433.1	0	BX	0	8.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	433.7	0	BX	0	8.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	434.4	0	BX	0	8.60	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	435.0	0	BX	0	8.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	435.6	0	BX	0	8.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	436.3	0	BX	0	8.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	436.9	0	BX	0	8.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	437.6	0	BX	0	8.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	438.2	0	BX	0	8.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	438.8	0	BX	0	8.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	439.5	0	BX	0	8.56	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	440.1	0	BX	0	8.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	440.8	0	BX	0	8.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	441.4	0	BX	0	8.52	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	442.0	0	BX	0	8.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	442.7	0	BX	0	8.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	443.3	0	BX	0	8.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	443.9	0	BX	0	8.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	444.6	0	BX	0	8.47	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	445.2	0	BX	0	8.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	445.9	0	BX	0	8.43	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	446.5	0	BX	0	8.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	447.1	0	BX	0	8.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	447.8	0	BX	0	8.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	448.4	0	BX	0	8.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	449.1	0	BX	0	8.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	449.7	0	BX	0	8.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	450.3	0	BX	0	8.39	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	451.0	0	BX	0	8.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	451.6	0	BX	0	8.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	452.2	0	BX	0	8.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	452.9	0	BX	0	8.35	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	453.5	0	BX	0	8.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	454.2	0	BX	0	8.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	454.8	0	BX	0	8.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	455.4	0	BX	0	8.31	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	456.1	0	BX	0	8.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	456.7	0	BX	0	8.27	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	457.3	0	BX	0	8.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	458.0	0	BX	0	8.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	458.6	0	BX	0	8.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	459.3	0	BX	0	8.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	459.9	0	BX	0	8.22	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	460.5	0	BX	0	8.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	461.2	0	BX	0	8.18	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	461.8	0	BX	0	8.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	462.4	0	BX	0	8.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	463.1	0	BX	0	8.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	463.7	0	BX	0	8.14	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	464.4	0	BX	0	8.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	465.0	0	BX	0	8.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	465.6	0	BX	0	8.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	466.3	0	BX	0	8.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	466.9	0	BX	0	8.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	467.5	0	BX	0	8.02	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	468.2	0	BX	0	8.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	468.8	0	BX	0	8.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	469.5	0	BX	0	8.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	470.1	0	BX	0	8.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	470.7	0	BX	0	8.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	471.4	0	BX	0	8.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	472.0	0	BX	0	8.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	472.6	0	BX	0	8.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	473.3	0	BX	0	8.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	473.9	0	BX	0	8.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	474.5	0	BX	0	8.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	475.2	0	BX	0	7.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	475.8	0	BX	0	7.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	476.5	0	BX	0	7.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	477.1	0	BX	0	7.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	477.7	0	BX	0	7.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	478.4	0	BX	0	7.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	479.0	0	BX	0	7.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	479.6	0	BX	0	7.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	480.3	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	480.9	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	481.5	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	482.2	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	482.8	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	483.4	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	484.1	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	484.7	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	485.4	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	486.0	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	486.6	0	BX	0	7.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	487.3	0	BX	0	7.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	487.9	0	BX	0	7.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	488.5	0	BX	0	7.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	489.2	0	BX	0	7.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	489.8	0	BX	0	7.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	490.4	0	BX	0	7.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	491.1	0	BX	0	7.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	491.7	0	BX	0	7.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	492.3	0	BX	0	7.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	493.0	0	BX	0	7.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	493.6	0	BX	0	7.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	494.3	0	BX	0	7.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	494.9	0	BX	0	7.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	495.5	0	BX	0	7.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	496.2	0	BX	0	7.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	496.8	0	BX	0	7.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	497.4	0	BX	0	7.78	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	498.1	0	BX	0	7.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	498.7	0	BX	0	7.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	499.3	0	BX	0	7.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	500.0	0	BX	0	7.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	500.6	0	BX	0	7.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	501.2	0	BX	0	7.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	501.9	0	BX	0	7.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	502.5	0	BX	0	7.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	503.1	0	BX	0	7.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	503.8	0	BX	0	7.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	504.4	0	BX	0	7.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	505.0	0	BX	0	7.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	505.7	0	BX	0	7.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	506.3	0	BX	0	7.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	506.9	0	BX	0	7.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	507.6	0	BX	0	7.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	508.2	0	BX	0	7.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	508.8	0	BX	0	7.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	509.5	0	BX	0	7.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	510.1	0	BX	0	7.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	510.7	0	BX	0	7.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	511.4	0	BX	0	7.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	512.0	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	512.6	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	513.3	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	513.9	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	514.5	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	515.2	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	515.8	0	BX	0	7.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	516.4	0	BX	0	7.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	517.1	0	BX	0	7.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	517.7	0	BX	0	7.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	518.3	0	BX	0	7.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	519.0	0	BX	0	7.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	519.6	0	BX	0	7.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	520.2	0	BX	0	7.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	520.9	0	BX	0	7.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	521.5	0	BX	0	7.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	522.1	0	BX	0	7.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	522.8	0	BX	0	7.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	523.4	0	BX	0	7.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	524.0	0	BX	0	7.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	524.7	0	BX	0	7.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	525.3	0	BX	0	7.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	525.9	0	BX	0	7.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	526.6	0	BX	0	7.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	527.2	0	BX	0	7.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	527.8	0	BX	0	7.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	528.5	0	BX	0	7.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	529.1	0	BX	0	7.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	529.7	0	BX	0	7.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	530.4	0	BX	0	7.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	531.0	0	BX	0	7.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	531.6	0	BX	0	7.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	532.3	0	BX	0	7.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	532.9	0	BX	0	7.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	533.5	0	BX	0	7.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	534.2	0	BX	0	7.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	534.8	0	BX	0	7.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	535.4	0	BX	0	7.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	536.1	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	536.7	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	537.3	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	538.0	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	538.6	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	539.2	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	539.9	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	540.5	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	541.1	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	541.7	0	BX	0	7.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	542.4	0	BX	0	7.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	543.0	0	BX	0	7.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	543.6	0	BX	0	7.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	544.3	0	BX	0	7.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	544.9	0	BX	0	7.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	545.5	0	BX	0	7.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	546.2	0	BX	0	7.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	546.8	0	BX	0	7.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	547.4	0	BX	0	7.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	548.1	0	BX	0	7.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	548.7	0	BX	0	7.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	549.3	0	BX	0	7.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	550.0	0	BX	0	7.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	550.6	0	BX	0	7.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	551.2	0	BX	0	7.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	551.8	0	BX	0	7.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	552.5	0	BX	0	7.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	553.1	0	BX	0	7.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	553.7	0	BX	0	7.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	554.4	0	BX	0	7.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	555.0	0	BX	0	7.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	555.6	0	BX	0	6.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	556.3	0	BX	0	6.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	556.9	0	BX	0	6.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	557.5	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	558.2	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	558.8	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	559.4	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	560.0	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	560.7	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	561.3	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	561.9	0	BX	0	6.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	562.6	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	563.2	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	563.8	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	564.5	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	565.1	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	565.7	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	566.3	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	567.0	0	BX	0	6.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	567.6	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	568.2	0	BX	0	6.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	568.9	0	BX	0	6.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	569.5	0	BX	0	6.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	570.1	0	BX	0	6.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	570.8	0	BX	0	6.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	571.4	0	BX	0	6.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	572.0	0	BX	0	6.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	572.6	0	BX	0	6.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	573.3	0	BX	0	6.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	573.9	0	BX	0	6.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	574.5	0	BX	0	6.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	575.2	0	BX	0	6.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	575.8	0	BX	0	6.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	576.4	0	BX	0	6.78	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	577.0	0	BX	0	6.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	577.7	0	BX	0	6.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	578.3	0	BX	0	6.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	578.9	0	BX	0	6.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	579.6	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	580.2	0	BX	0	6.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	580.8	0	BX	0	6.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	581.5	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	582.1	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	582.7	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	583.3	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	584.0	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	584.6	0	BX	0	6.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	585.2	0	BX	0	6.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	585.9	0	BX	0	6.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	586.5	0	BX	0	6.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	587.1	0	BX	0	6.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	587.7	0	BX	0	6.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	588.4	0	BX	0	6.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	589.0	0	BX	0	6.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	589.6	0	BX	0	6.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	590.2	0	BX	0	6.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	590.9	0	BX	0	6.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	591.5	0	BX	0	6.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	592.1	0	BX	0	6.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	592.8	0	BX	0	6.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	593.4	0	BX	0	6.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	594.0	0	BX	0	6.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	594.6	0	BX	0	6.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	595.3	0	BX	0	6.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	595.9	0	BX	0	6.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	596.5	0	BX	0	6.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	597.2	0	BX	0	6.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	597.8	0	BX	0	6.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	598.4	0	BX	0	6.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	599.0	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	599.7	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	600.3	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	600.9	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	601.5	0	BX	0	6.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	602.2	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	602.8	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	603.4	0	BX	0	6.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	604.1	0	BX	0	6.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	604.7	0	BX	0	6.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	605.3	0	BX	0	6.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	605.9	0	BX	0	6.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	606.6	0	BX	0	6.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	607.2	0	BX	0	6.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	607.8	0	BX	0	6.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	608.4	0	BX	0	6.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	609.1	0	BX	0	6.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	609.7	0	BX	0	6.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	610.3	0	BX	0	6.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	611.0	0	BX	0	6.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	611.6	0	BX	0	6.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	612.2	0	BX	0	6.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	612.8	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	613.5	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	614.1	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	614.7	0	BX	0	6.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	615.3	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	616.0	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	616.6	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	617.2	0	BX	0	6.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	617.8	0	BX	0	6.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	618.5	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	619.1	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	619.7	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	620.3	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	621.0	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	621.6	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	622.2	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	622.9	0	BX	0	6.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	623.5	0	BX	0	6.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	624.1	0	BX	0	6.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	624.7	0	BX	0	6.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	625.4	0	BX	0	6.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	626.0	0	BX	0	6.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	626.6	0	BX	0	6.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	627.2	0	BX	0	6.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	627.9	0	BX	0	6.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	628.5	0	BX	0	6.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	629.1	0	BX	0	6.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	629.7	0	BX	0	6.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	630.4	0	BX	0	6.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	631.0	0	BX	0	6.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	631.6	0	BX	0	6.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	632.2	0	BX	0	6.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	632.9	0	BX	0	6.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	633.5	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	634.1	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	634.7	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	635.4	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	636.0	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	636.6	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	637.2	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	637.9	0	BX	0	6.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	638.5	0	BX	0	6.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	639.1	0	BX	0	6.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	639.7	0	BX	0	6.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	640.4	0	BX	0	6.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	641.0	0	BX	0	6.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	641.6	0	BX	0	6.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	642.2	0	BX	0	6.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	642.9	0	BX	0	6.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	643.5	0	BX	0	6.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	644.1	0	BX	0	6.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	644.7	0	BX	0	6.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	645.4	0	BX	0	6.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	646.0	0	BX	0	6.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	646.6	0	BX	0	6.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	647.2	0	BX	0	6.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	647.8	0	BX	0	6.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	648.5	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	649.1	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	649.7	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	650.3	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	651.0	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	651.6	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	652.2	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	652.8	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	653.5	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	654.1	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	654.7	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	655.3	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	656.0	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	656.6	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	657.2	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	657.8	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	658.4	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	659.1	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	659.7	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	660.3	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	660.9	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	661.6	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	662.2	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	662.8	0	BX	0	6.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	663.4	0	BX	0	6.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	664.1	0	BX	0	6.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	664.7	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	665.3	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	665.9	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	666.5	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	667.2	0	BX	0	6.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	667.8	0	BX	0	6.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	668.4	0	BX	0	6.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	669.0	0	BX	0	6.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	669.7	0	BX	0	6.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	670.3	0	BX	0	6.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	670.9	0	BX	0	6.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	671.5	0	BX	0	6.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	672.2	0	BX	0	5.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	672.8	0	BX	0	5.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	673.4	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	674.0	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	674.6	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	675.3	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	675.9	0	BX	0	5.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	676.5	0	BX	0	5.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	677.1	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	677.7	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	678.4	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	679.0	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	679.6	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	680.2	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	680.9	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	681.5	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	682.1	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	682.7	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	683.3	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	684.0	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	684.6	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	685.2	0	BX	0	5.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	685.8	0	BX	0	5.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	686.5	0	BX	0	5.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	687.1	0	BX	0	5.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	687.7	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	688.3	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	688.9	0	BX	0	5.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	689.6	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	690.2	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	690.8	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	691.4	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	692.0	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	692.7	0	BX	0	5.88	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	693.3	0	BX	0	5.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	693.9	0	BX	0	5.86	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	694.5	0	BX	0	5.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	695.1	0	BX	0	5.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	695.8	0	BX	0	5.84	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	696.4	0	BX	0	5.82	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	697.0	0	BX	0	5.80	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	697.6	0	BX	0	5.78	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	698.2	0	BX	0	5.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	698.9	0	BX	0	5.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	699.5	0	BX	0	5.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	700.1	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	700.7	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	701.3	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	702.0	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	702.6	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	703.2	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	703.8	0	BX	0	5.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	704.4	0	BX	0	5.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	705.1	0	BX	0	5.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	705.7	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	706.3	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	706.9	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	707.5	0	BX	0	5.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	708.2	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	708.8	0	BX	0	5.76	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	709.4	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	710.0	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	710.6	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	711.3	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	711.9	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	712.5	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	713.1	0	BX	0	5.75	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	713.7	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	714.4	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	715.0	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	715.6	0	BX	0	5.73	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	716.2	0	BX	0	5.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	716.8	0	BX	0	5.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	717.5	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	718.1	0	BX	0	5.71	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	718.7	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	719.3	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	719.9	0	BX	0	5.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	720.5	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	721.2	0	BX	0	5.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	721.8	0	BX	0	5.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	722.4	0	BX	0	5.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	723.0	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	723.6	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	724.3	0	BX	0	5.69	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	724.9	0	BX	0	5.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	725.5	0	BX	0	5.67	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	726.1	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	726.7	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	727.4	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	728.0	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	728.6	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	729.2	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	729.8	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	730.4	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	731.1	0	BX	0	5.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	731.7	0	BX	0	5.65	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	732.3	0	BX	0	5.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	732.9	0	BX	0	5.63	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	733.5	0	BX	0	5.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	734.2	0	BX	0	5.61	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	734.8	0	BX	0	5.59	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	735.4	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	736.0	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	736.6	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	737.2	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	737.9	0	BX	0	5.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	738.5	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	739.1	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	739.7	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	740.3	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	740.9	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	741.6	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	742.2	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	742.8	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	743.4	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	744.0	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	744.6	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	745.3	0	BX	0	5.57	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	745.9	0	BX	0	5.55	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	746.5	0	BX	0	5.53	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	747.1	0	BX	0	5.51	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	747.7	0	BX	0	5.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	748.3	0	BX	0	5.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	749.0	0	BX	0	5.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	749.6	0	BX	0	5.50	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	750.2	0	BX	0	5.48	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	750.8	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	751.4	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	752.0	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	752.7	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	753.3	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	753.9	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	754.5	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	755.1	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	755.7	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	756.4	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	757.0	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	757.6	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	758.2	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	758.8	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	759.4	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	760.1	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	760.7	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	761.3	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	761.9	0	BX	0	5.46	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	762.5	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	763.1	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	763.8	0	BX	0	5.44	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	764.4	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	765.0	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	765.6	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	766.2	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	766.8	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	767.4	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	768.1	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	768.7	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	769.3	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	769.9	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	770.5	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	771.1	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	771.8	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	772.4	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	773.0	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	773.6	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	774.2	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	774.8	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	775.4	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	776.1	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	776.7	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	777.3	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	777.9	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	778.5	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	779.1	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	779.7	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	780.4	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	781.0	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	781.6	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	782.2	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	782.8	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	783.4	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	784.0	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	784.7	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	785.3	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	785.9	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	786.5	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	787.1	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	787.7	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	788.3	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	789.0	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	789.6	0	BX	0	5.42	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	790.2	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	790.8	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	791.4	0	BX	0	5.40	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	792.0	0	BX	0	5.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	792.6	0	BX	0	5.38	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	793.2	0	BX	0	5.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	793.9	0	BX	0	5.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	794.5	0	BX	0	5.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	795.1	0	BX	0	5.36	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	795.7	0	BX	0	5.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	796.3	0	BX	0	5.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	796.9	0	BX	0	5.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	797.5	0	BX	0	5.34	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	798.2	0	BX	0	5.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	798.8	0	BX	0	5.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	799.4	0	BX	0	5.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	800.0	0	BX	0	5.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	800.6	0	BX	0	5.32	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	801.2	0	BX	0	5.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	801.8	0	BX	0	5.30	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	802.4	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	803.1	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	803.7	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	804.3	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	804.9	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	805.5	0	BX	0	5.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	806.1	0	BX	0	5.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	806.7	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	807.3	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	808.0	0	BX	0	5.28	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	808.6	0	BX	0	5.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	809.2	0	BX	0	5.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	809.8	0	BX	0	5.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	810.4	0	BX	0	5.26	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	811.0	0	BX	0	5.25	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	811.6	0	BX	0	5.23	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	812.2	0	BX	0	5.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	812.9	0	BX	0	5.21	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	813.5	0	BX	0	5.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	814.1	0	BX	0	5.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	814.7	0	BX	0	5.19	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	815.3	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	815.9	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	816.5	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	817.1	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	817.7	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	818.4	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	819.0	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	819.6	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	820.2	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	820.8	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	821.4	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	822.0	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	822.6	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	823.3	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	823.9	0	BX	0	5.17	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	824.5	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	825.1	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	825.7	0	BX	0	5.15	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	826.3	0	BX	0	5.13	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	826.9	0	BX	0	5.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	827.5	0	BX	0	5.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	828.1	0	BX	0	5.11	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	828.8	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	829.4	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	830.0	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	830.6	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	831.2	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	831.8	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	832.4	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	833.0	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	833.6	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	834.2	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	834.9	0	BX	0	5.09	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	835.5	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	836.1	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	836.7	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	837.3	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	837.9	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	838.5	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	839.1	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	839.7	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	840.3	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	841.0	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	841.6	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	842.2	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	842.8	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	843.4	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	844.0	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	844.6	0	BX	0	5.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	845.2	0	BX	0	5.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	845.8	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	846.4	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	847.1	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	847.7	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	848.3	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	848.9	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	849.5	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	850.1	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	850.7	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	851.3	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	851.9	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	852.5	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	853.1	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	853.8	0	BX	0	5.07	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	854.4	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	855.0	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	855.6	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	856.2	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	856.8	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	857.4	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	858.0	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	858.6	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	859.2	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	859.8	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	860.5	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	861.1	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	861.7	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	862.3	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	862.9	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	863.5	0	BX	0	5.05	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	864.1	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	864.7	0	BX	0	5.03	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	865.3	0	BX	0	5.01	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	865.9	0	BX	0	5.00	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	866.5	0	BX	0	4.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	867.1	0	BX	0	4.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	867.8	0	BX	0	4.98	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	868.4	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	869.0	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	869.6	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	870.2	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	870.8	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	871.4	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	872.0	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	872.6	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	873.2	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	873.8	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	874.4	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	875.0	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	875.7	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	876.3	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	876.9	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	877.5	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	878.1	0	BX	0	4.96	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	878.7	0	BX	0	4.94	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	879.3	0	BX	0	4.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	879.9	0	BX	0	4.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	880.5	0	BX	0	4.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	881.1	0	BX	0	4.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	881.7	0	BX	0	4.92	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	882.3	0	BX	0	4.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	882.9	0	BX	0	4.90	0
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	883.5	0	BX	0	4.92	
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	884.2	0	BX	0	6.57	
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	884.8	0	BX	0	15.06	
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	885.4	0	BX	0	23.77	
@9062__2006440	019	C	08/10/2006	22:31	-24.4539	3.7158	0	886.0	0	BX	0	29.10	
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	0.7	0	BX	0	27.79	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	1.3	0	BX	0	27.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	2.0	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	2.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	3.3	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	4.0	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	4.7	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	5.4	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	6.0	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	6.7	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	7.4	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	8.0	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	8.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	9.4	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	10.0	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	10.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	11.4	0	BX	0	27.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	12.0	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	12.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	13.4	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	14.0	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	14.7	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	15.4	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	16.0	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	16.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	17.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	18.0	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	18.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	19.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	20.1	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	20.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	21.4	0	BX	0	27.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	22.1	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	22.7	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	23.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	24.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	24.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	25.4	0	BX	0	27.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	26.1	0	BX	0	27.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	26.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	27.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	28.1	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	28.7	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	29.4	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	30.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	30.7	0	BX	0	27.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	31.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	32.1	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	32.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	33.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	34.1	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	34.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	35.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	36.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	36.7	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	37.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	38.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	38.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	39.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	40.1	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	40.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	41.4	0	BX	0	27.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	42.1	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	42.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	43.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	44.1	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	44.7	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	45.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	46.1	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	46.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	47.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	48.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	48.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	49.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	50.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	50.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	51.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	52.1	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	52.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	53.4	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	54.0	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	54.7	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	55.4	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	56.0	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	56.7	0	BX	0	27.87	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	57.4	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	58.0	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	58.7	0	BX	0	27.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	59.4	0	BX	0	27.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	60.0	0	BX	0	27.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	60.7	0	BX	0	27.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	61.4	0	BX	0	27.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	62.0	0	BX	0	27.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	62.7	0	BX	0	27.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	63.4	0	BX	0	27.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	64.0	0	BX	0	27.29	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	64.7	0	BX	0	27.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	65.4	0	BX	0	26.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	66.0	0	BX	0	26.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	66.7	0	BX	0	26.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	67.3	0	BX	0	26.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	68.0	0	BX	0	26.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	68.7	0	BX	0	26.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	69.3	0	BX	0	26.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	70.0	0	BX	0	26.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	70.7	0	BX	0	26.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	71.3	0	BX	0	26.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	72.0	0	BX	0	26.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	72.7	0	BX	0	26.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	73.3	0	BX	0	26.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	74.0	0	BX	0	26.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	74.7	0	BX	0	26.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	75.3	0	BX	0	26.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	76.0	0	BX	0	26.37	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	76.6	0	BX	0	26.37	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	77.3	0	BX	0	26.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	78.0	0	BX	0	26.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	78.6	0	BX	0	26.37	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	79.3	0	BX	0	26.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	80.0	0	BX	0	26.29	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	80.6	0	BX	0	26.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	81.3	0	BX	0	26.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	82.0	0	BX	0	26.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	82.6	0	BX	0	25.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	83.3	0	BX	0	25.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	83.9	0	BX	0	25.95	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	84.6	0	BX	0	25.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	85.3	0	BX	0	25.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	85.9	0	BX	0	25.54	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	86.6	0	BX	0	25.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	87.3	0	BX	0	25.29	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	87.9	0	BX	0	25.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	88.6	0	BX	0	25.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	89.3	0	BX	0	24.95	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	89.9	0	BX	0	24.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	90.6	0	BX	0	24.79	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	91.2	0	BX	0	24.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	91.9	0	BX	0	24.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	92.6	0	BX	0	24.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	93.2	0	BX	0	24.54	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	93.9	0	BX	0	24.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	94.6	0	BX	0	23.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	95.2	0	BX	0	22.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	95.9	0	BX	0	22.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	96.5	0	BX	0	22.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	97.2	0	BX	0	21.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	97.9	0	BX	0	21.54	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	98.5	0	BX	0	21.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	99.2	0	BX	0	21.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	99.9	0	BX	0	20.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	100.5	0	BX	0	20.62	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	101.2	0	BX	0	20.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	101.8	0	BX	0	19.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	102.5	0	BX	0	19.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	103.2	0	BX	0	19.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	103.8	0	BX	0	19.37	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	104.5	0	BX	0	19.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	105.2	0	BX	0	19.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	105.8	0	BX	0	19.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	106.5	0	BX	0	19.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	107.1	0	BX	0	19.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	107.8	0	BX	0	19.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	108.5	0	BX	0	18.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	109.1	0	BX	0	18.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	109.8	0	BX	0	18.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	110.5	0	BX	0	17.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	111.1	0	BX	0	17.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	111.8	0	BX	0	17.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	112.4	0	BX	0	17.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	113.1	0	BX	0	16.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	113.8	0	BX	0	16.79	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	114.4	0	BX	0	16.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	115.1	0	BX	0	16.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	115.7	0	BX	0	16.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	116.4	0	BX	0	16.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	117.1	0	BX	0	16.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	117.7	0	BX	0	16.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	118.4	0	BX	0	16.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	119.0	0	BX	0	16.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	119.7	0	BX	0	16.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	120.4	0	BX	0	16.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	121.0	0	BX	0	16.29	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	121.7	0	BX	0	16.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	122.4	0	BX	0	16.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	123.0	0	BX	0	16.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	123.7	0	BX	0	16.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	124.3	0	BX	0	16.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	125.0	0	BX	0	16.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	125.7	0	BX	0	16.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	126.3	0	BX	0	16.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	127.0	0	BX	0	16.12	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	127.6	0	BX	0	16.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	128.3	0	BX	0	16.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	129.0	0	BX	0	16.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	129.6	0	BX	0	15.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	130.3	0	BX	0	15.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	130.9	0	BX	0	15.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	131.6	0	BX	0	15.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	132.3	0	BX	0	15.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	132.9	0	BX	0	15.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	133.6	0	BX	0	15.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	134.2	0	BX	0	15.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	134.9	0	BX	0	15.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	135.6	0	BX	0	15.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	136.2	0	BX	0	15.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	136.9	0	BX	0	15.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	137.5	0	BX	0	15.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	138.2	0	BX	0	15.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	138.9	0	BX	0	15.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	139.5	0	BX	0	15.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	140.2	0	BX	0	15.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	140.8	0	BX	0	15.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	141.5	0	BX	0	15.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	142.2	0	BX	0	15.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	142.8	0	BX	0	15.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	143.5	0	BX	0	15.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	144.1	0	BX	0	14.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	144.8	0	BX	0	14.93	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	145.5	0	BX	0	14.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	146.1	0	BX	0	14.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	146.8	0	BX	0	14.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	147.4	0	BX	0	14.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	148.1	0	BX	0	14.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	148.7	0	BX	0	14.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	149.4	0	BX	0	14.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	150.1	0	BX	0	14.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	150.7	0	BX	0	14.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	151.4	0	BX	0	14.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	152.0	0	BX	0	14.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	152.7	0	BX	0	14.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	153.4	0	BX	0	14.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	154.0	0	BX	0	14.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	154.7	0	BX	0	14.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	155.3	0	BX	0	14.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	156.0	0	BX	0	14.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	156.7	0	BX	0	14.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	157.3	0	BX	0	14.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	158.0	0	BX	0	14.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	158.6	0	BX	0	14.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	159.3	0	BX	0	14.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	159.9	0	BX	0	14.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	160.6	0	BX	0	14.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	161.3	0	BX	0	14.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	161.9	0	BX	0	14.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	162.6	0	BX	0	13.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	163.2	0	BX	0	13.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	163.9	0	BX	0	13.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	164.6	0	BX	0	13.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	165.2	0	BX	0	13.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	165.9	0	BX	0	13.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	166.5	0	BX	0	13.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	167.2	0	BX	0	13.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	167.8	0	BX	0	13.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	168.5	0	BX	0	13.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	169.2	0	BX	0	13.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	169.8	0	BX	0	13.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	170.5	0	BX	0	13.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	171.1	0	BX	0	13.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	171.8	0	BX	0	13.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	172.4	0	BX	0	13.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	173.1	0	BX	0	13.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	173.8	0	BX	0	13.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	174.4	0	BX	0	13.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	175.1	0	BX	0	13.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	175.7	0	BX	0	13.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	176.4	0	BX	0	13.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	177.0	0	BX	0	13.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	177.7	0	BX	0	13.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	178.4	0	BX	0	13.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	179.0	0	BX	0	13.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	179.7	0	BX	0	13.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	180.3	0	BX	0	13.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	181.0	0	BX	0	13.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	181.6	0	BX	0	13.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	182.3	0	BX	0	13.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	183.0	0	BX	0	13.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	183.6	0	BX	0	13.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	184.3	0	BX	0	13.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	184.9	0	BX	0	13.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	185.6	0	BX	0	13.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	186.2	0	BX	0	13.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	186.9	0	BX	0	13.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	187.6	0	BX	0	13.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	188.2	0	BX	0	13.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	188.9	0	BX	0	13.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	189.5	0	BX	0	13.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	190.2	0	BX	0	13.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	190.8	0	BX	0	13.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	191.5	0	BX	0	13.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	192.1	0	BX	0	13.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	192.8	0	BX	0	13.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	193.5	0	BX	0	13.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	194.1	0	BX	0	13.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	194.8	0	BX	0	13.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	195.4	0	BX	0	13.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	196.1	0	BX	0	13.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	196.7	0	BX	0	13.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	197.4	0	BX	0	13.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	198.0	0	BX	0	13.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	198.7	0	BX	0	13.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	199.4	0	BX	0	13.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	200.0	0	BX	0	13.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	200.7	0	BX	0	13.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	201.3	0	BX	0	13.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	202.0	0	BX	0	13.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	202.6	0	BX	0	13.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	203.3	0	BX	0	13.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	203.9	0	BX	0	13.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	204.6	0	BX	0	13.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	205.3	0	BX	0	13.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	205.9	0	BX	0	13.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	206.6	0	BX	0	13.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	207.2	0	BX	0	13.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	207.9	0	BX	0	13.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	208.5	0	BX	0	13.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	209.2	0	BX	0	13.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	209.8	0	BX	0	13.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	210.5	0	BX	0	13.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	211.2	0	BX	0	13.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	211.8	0	BX	0	13.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	212.5	0	BX	0	13.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	213.1	0	BX	0	13.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	213.8	0	BX	0	13.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	214.4	0	BX	0	13.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	215.1	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	215.7	0	BX	0	13.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	216.4	0	BX	0	13.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	217.0	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	217.7	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	218.4	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	219.0	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	219.7	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	220.3	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	221.0	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	221.6	0	BX	0	13.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	222.3	0	BX	0	13.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	222.9	0	BX	0	13.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	223.6	0	BX	0	13.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	224.2	0	BX	0	13.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	224.9	0	BX	0	13.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	225.5	0	BX	0	13.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	226.2	0	BX	0	13.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	226.9	0	BX	0	13.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	227.5	0	BX	0	13.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	228.2	0	BX	0	13.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	228.8	0	BX	0	13.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	229.5	0	BX	0	13.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	230.1	0	BX	0	13.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	230.8	0	BX	0	13.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	231.4	0	BX	0	13.00	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	232.1	0	BX	0	12.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	232.7	0	BX	0	12.93	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	233.4	0	BX	0	12.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	234.0	0	BX	0	12.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	234.7	0	BX	0	12.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	235.3	0	BX	0	12.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	236.0	0	BX	0	12.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	236.7	0	BX	0	12.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	237.3	0	BX	0	12.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	238.0	0	BX	0	12.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	238.6	0	BX	0	12.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	239.3	0	BX	0	12.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	239.9	0	BX	0	12.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	240.6	0	BX	0	12.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	241.2	0	BX	0	12.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	241.9	0	BX	0	12.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	242.5	0	BX	0	12.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	243.2	0	BX	0	12.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	243.8	0	BX	0	12.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	244.5	0	BX	0	12.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	245.1	0	BX	0	12.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	245.8	0	BX	0	12.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	246.4	0	BX	0	12.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	247.1	0	BX	0	12.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	247.7	0	BX	0	12.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	248.4	0	BX	0	12.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	249.1	0	BX	0	12.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	249.7	0	BX	0	12.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	250.4	0	BX	0	12.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	251.0	0	BX	0	12.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	251.7	0	BX	0	12.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	252.3	0	BX	0	12.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	253.0	0	BX	0	12.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	253.6	0	BX	0	12.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	254.3	0	BX	0	12.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	254.9	0	BX	0	12.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	255.6	0	BX	0	12.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	256.2	0	BX	0	12.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	256.9	0	BX	0	12.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	257.5	0	BX	0	12.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	258.2	0	BX	0	12.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	258.8	0	BX	0	12.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	259.5	0	BX	0	12.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	260.1	0	BX	0	12.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	260.8	0	BX	0	12.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	261.4	0	BX	0	12.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	262.1	0	BX	0	12.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	262.7	0	BX	0	12.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	263.4	0	BX	0	12.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	264.0	0	BX	0	12.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	264.7	0	BX	0	12.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	265.3	0	BX	0	12.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	266.0	0	BX	0	12.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	266.6	0	BX	0	12.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	267.3	0	BX	0	12.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	267.9	0	BX	0	12.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	268.6	0	BX	0	12.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	269.2	0	BX	0	12.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	269.9	0	BX	0	12.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	270.5	0	BX	0	12.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	271.2	0	BX	0	12.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	271.8	0	BX	0	12.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	272.5	0	BX	0	12.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	273.2	0	BX	0	12.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	273.8	0	BX	0	12.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	274.5	0	BX	0	12.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	275.1	0	BX	0	12.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	275.8	0	BX	0	12.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	276.4	0	BX	0	12.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	277.1	0	BX	0	12.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	277.7	0	BX	0	11.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	278.4	0	BX	0	11.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	279.0	0	BX	0	11.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	279.7	0	BX	0	11.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	280.3	0	BX	0	11.93	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	281.0	0	BX	0	11.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	281.6	0	BX	0	11.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	282.3	0	BX	0	11.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	282.9	0	BX	0	11.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	283.6	0	BX	0	11.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	284.2	0	BX	0	11.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	284.9	0	BX	0	11.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	285.5	0	BX	0	11.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	286.2	0	BX	0	11.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	286.8	0	BX	0	11.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	287.5	0	BX	0	11.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	288.1	0	BX	0	11.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	288.7	0	BX	0	11.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	289.4	0	BX	0	11.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	290.0	0	BX	0	11.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	290.7	0	BX	0	11.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	291.3	0	BX	0	11.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	292.0	0	BX	0	11.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	292.6	0	BX	0	11.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	293.3	0	BX	0	11.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	293.9	0	BX	0	11.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	294.6	0	BX	0	11.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	295.2	0	BX	0	11.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	295.9	0	BX	0	11.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	296.5	0	BX	0	11.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	297.2	0	BX	0	11.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	297.8	0	BX	0	11.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	298.5	0	BX	0	11.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	299.1	0	BX	0	11.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	299.8	0	BX	0	11.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	300.4	0	BX	0	11.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	301.1	0	BX	0	11.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	301.7	0	BX	0	11.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	302.4	0	BX	0	11.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	303.0	0	BX	0	11.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	303.7	0	BX	0	11.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	304.3	0	BX	0	11.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	305.0	0	BX	0	11.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	305.6	0	BX	0	11.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	306.3	0	BX	0	11.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	306.9	0	BX	0	11.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	307.6	0	BX	0	11.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	308.2	0	BX	0	11.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	308.9	0	BX	0	11.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	309.5	0	BX	0	11.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	310.2	0	BX	0	11.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	310.8	0	BX	0	11.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	311.5	0	BX	0	11.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	312.1	0	BX	0	11.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	312.7	0	BX	0	11.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	313.4	0	BX	0	11.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	314.0	0	BX	0	11.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	314.7	0	BX	0	11.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	315.3	0	BX	0	11.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	316.0	0	BX	0	11.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	316.6	0	BX	0	11.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	317.3	0	BX	0	11.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	317.9	0	BX	0	11.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	318.6	0	BX	0	11.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	319.2	0	BX	0	11.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	319.9	0	BX	0	11.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	320.5	0	BX	0	11.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	321.2	0	BX	0	11.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	321.8	0	BX	0	11.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	322.5	0	BX	0	11.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	323.1	0	BX	0	11.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	323.8	0	BX	0	11.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	324.4	0	BX	0	11.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	325.0	0	BX	0	11.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	325.7	0	BX	0	11.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	326.3	0	BX	0	11.00	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	327.0	0	BX	0	10.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	327.6	0	BX	0	10.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	328.3	0	BX	0	10.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	328.9	0	BX	0	10.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	329.6	0	BX	0	10.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	330.2	0	BX	0	10.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	330.9	0	BX	0	10.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	331.5	0	BX	0	10.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	332.2	0	BX	0	10.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	332.8	0	BX	0	10.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	333.5	0	BX	0	10.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	334.1	0	BX	0	10.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	334.7	0	BX	0	10.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	335.4	0	BX	0	10.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	336.0	0	BX	0	10.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	336.7	0	BX	0	10.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	337.3	0	BX	0	10.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	338.0	0	BX	0	10.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	338.6	0	BX	0	10.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	339.3	0	BX	0	10.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	339.9	0	BX	0	10.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	340.6	0	BX	0	10.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	341.2	0	BX	0	10.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	341.8	0	BX	0	10.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	342.5	0	BX	0	10.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	343.1	0	BX	0	10.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	343.8	0	BX	0	10.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	344.4	0	BX	0	10.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	345.1	0	BX	0	10.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	345.7	0	BX	0	10.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	346.4	0	BX	0	10.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	347.0	0	BX	0	10.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	347.7	0	BX	0	10.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	348.3	0	BX	0	10.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	348.9	0	BX	0	10.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	349.6	0	BX	0	10.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	350.2	0	BX	0	10.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	350.9	0	BX	0	10.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	351.5	0	BX	0	10.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	352.2	0	BX	0	10.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	352.8	0	BX	0	10.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	353.5	0	BX	0	10.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	354.1	0	BX	0	10.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	354.8	0	BX	0	10.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	355.4	0	BX	0	10.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	356.0	0	BX	0	10.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	356.7	0	BX	0	10.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	357.3	0	BX	0	10.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	358.0	0	BX	0	10.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	358.6	0	BX	0	10.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	359.3	0	BX	0	10.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	359.9	0	BX	0	10.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	360.6	0	BX	0	10.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	361.2	0	BX	0	10.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	361.8	0	BX	0	10.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	362.5	0	BX	0	10.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	363.1	0	BX	0	10.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	363.8	0	BX	0	10.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	364.4	0	BX	0	10.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	365.1	0	BX	0	9.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	365.7	0	BX	0	9.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	366.4	0	BX	0	9.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	367.0	0	BX	0	9.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	367.6	0	BX	0	9.93	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	368.3	0	BX	0	9.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	368.9	0	BX	0	9.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	369.6	0	BX	0	9.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	370.2	0	BX	0	9.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	370.9	0	BX	0	9.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	371.5	0	BX	0	9.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	372.1	0	BX	0	9.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	372.8	0	BX	0	9.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	373.4	0	BX	0	9.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	374.1	0	BX	0	9.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	374.7	0	BX	0	9.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	375.4	0	BX	0	9.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	376.0	0	BX	0	9.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	376.7	0	BX	0	9.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	377.3	0	BX	0	9.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	377.9	0	BX	0	9.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	378.6	0	BX	0	9.68	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	379.2	0	BX	0	9.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	379.9	0	BX	0	9.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	380.5	0	BX	0	9.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	381.2	0	BX	0	9.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	381.8	0	BX	0	9.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	382.4	0	BX	0	9.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	383.1	0	BX	0	9.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	383.7	0	BX	0	9.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	384.4	0	BX	0	9.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	385.0	0	BX	0	9.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	385.7	0	BX	0	9.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	386.3	0	BX	0	9.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	386.9	0	BX	0	9.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	387.6	0	BX	0	9.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	388.2	0	BX	0	9.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	388.9	0	BX	0	9.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	389.5	0	BX	0	9.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	390.1	0	BX	0	9.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	390.8	0	BX	0	9.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	391.4	0	BX	0	9.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	392.1	0	BX	0	9.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	392.7	0	BX	0	9.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	393.4	0	BX	0	9.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	394.0	0	BX	0	9.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	394.6	0	BX	0	9.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	395.3	0	BX	0	9.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	395.9	0	BX	0	9.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	396.6	0	BX	0	9.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	397.2	0	BX	0	9.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	397.9	0	BX	0	9.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	398.5	0	BX	0	9.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	399.1	0	BX	0	9.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	399.8	0	BX	0	9.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	400.4	0	BX	0	9.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	401.1	0	BX	0	9.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	401.7	0	BX	0	9.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	402.3	0	BX	0	9.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	403.0	0	BX	0	9.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	403.6	0	BX	0	9.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	404.3	0	BX	0	9.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	404.9	0	BX	0	9.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	405.6	0	BX	0	9.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	406.2	0	BX	0	9.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	406.8	0	BX	0	9.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	407.5	0	BX	0	9.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	408.1	0	BX	0	9.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	408.8	0	BX	0	9.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	409.4	0	BX	0	9.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	410.0	0	BX	0	9.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	410.7	0	BX	0	9.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	411.3	0	BX	0	9.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	412.0	0	BX	0	9.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	412.6	0	BX	0	9.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	413.2	0	BX	0	9.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	413.9	0	BX	0	9.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	414.5	0	BX	0	9.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	415.2	0	BX	0	9.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	415.8	0	BX	0	9.00	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	416.4	0	BX	0	8.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	417.1	0	BX	0	8.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	417.7	0	BX	0	8.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	418.4	0	BX	0	8.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	419.0	0	BX	0	8.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	419.6	0	BX	0	8.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	420.3	0	BX	0	8.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	420.9	0	BX	0	8.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	421.6	0	BX	0	8.97	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	422.2	0	BX	0	8.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	422.8	0	BX	0	8.93	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	423.5	0	BX	0	8.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	424.1	0	BX	0	8.89	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	424.8	0	BX	0	8.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	425.4	0	BX	0	8.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	426.0	0	BX	0	8.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	426.7	0	BX	0	8.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	427.3	0	BX	0	8.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	428.0	0	BX	0	8.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	428.6	0	BX	0	8.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	429.2	0	BX	0	8.85	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	429.9	0	BX	0	8.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	430.5	0	BX	0	8.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	431.2	0	BX	0	8.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	431.8	0	BX	0	8.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	432.4	0	BX	0	8.81	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	433.1	0	BX	0	8.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	433.7	0	BX	0	8.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	434.4	0	BX	0	8.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	435.0	0	BX	0	8.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	435.6	0	BX	0	8.77	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	436.3	0	BX	0	8.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	436.9	0	BX	0	8.72	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	437.6	0	BX	0	8.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	438.2	0	BX	0	8.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	438.8	0	BX	0	8.64	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	439.5	0	BX	0	8.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	440.1	0	BX	0	8.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	440.8	0	BX	0	8.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	441.4	0	BX	0	8.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	442.0	0	BX	0	8.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	442.7	0	BX	0	8.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	443.3	0	BX	0	8.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	443.9	0	BX	0	8.60	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	444.6	0	BX	0	8.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	445.2	0	BX	0	8.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	445.9	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	446.5	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	447.1	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	447.8	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	448.4	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	449.1	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	449.7	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	450.3	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	451.0	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	451.6	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	452.2	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	452.9	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	453.5	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	454.2	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	454.8	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	455.4	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	456.1	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	456.7	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	457.3	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	458.0	0	BX	0	8.56	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	458.6	0	BX	0	8.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	459.3	0	BX	0	8.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	459.9	0	BX	0	8.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	460.5	0	BX	0	8.52	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	461.2	0	BX	0	8.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	461.8	0	BX	0	8.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	462.4	0	BX	0	8.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	463.1	0	BX	0	8.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	463.7	0	BX	0	8.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	464.4	0	BX	0	8.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	465.0	0	BX	0	8.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	465.6	0	BX	0	8.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	466.3	0	BX	0	8.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	466.9	0	BX	0	8.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	467.5	0	BX	0	8.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	468.2	0	BX	0	8.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	468.8	0	BX	0	8.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	469.5	0	BX	0	8.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	470.1	0	BX	0	8.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	470.7	0	BX	0	8.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	471.4	0	BX	0	8.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	472.0	0	BX	0	8.47	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	472.6	0	BX	0	8.43	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	473.3	0	BX	0	8.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	473.9	0	BX	0	8.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	474.5	0	BX	0	8.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	475.2	0	BX	0	8.39	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	475.8	0	BX	0	8.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	476.5	0	BX	0	8.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	477.1	0	BX	0	8.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	477.7	0	BX	0	8.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	478.4	0	BX	0	8.35	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	479.0	0	BX	0	8.31	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	479.6	0	BX	0	8.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	480.3	0	BX	0	8.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	480.9	0	BX	0	8.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	481.5	0	BX	0	8.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	482.2	0	BX	0	8.27	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	482.8	0	BX	0	8.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	483.4	0	BX	0	8.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	484.1	0	BX	0	8.22	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	484.7	0	BX	0	8.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	485.4	0	BX	0	8.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	486.0	0	BX	0	8.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	486.6	0	BX	0	8.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	487.3	0	BX	0	8.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	487.9	0	BX	0	8.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	488.5	0	BX	0	8.18	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	489.2	0	BX	0	8.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	489.8	0	BX	0	8.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	490.4	0	BX	0	8.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	491.1	0	BX	0	8.14	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	491.7	0	BX	0	8.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	492.3	0	BX	0	8.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	493.0	0	BX	0	8.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	493.6	0	BX	0	8.10	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	494.3	0	BX	0	8.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	494.9	0	BX	0	8.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	495.5	0	BX	0	8.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	496.2	0	BX	0	8.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	496.8	0	BX	0	8.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	497.4	0	BX	0	8.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	498.1	0	BX	0	8.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	498.7	0	BX	0	8.06	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	499.3	0	BX	0	8.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	500.0	0	BX	0	8.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	500.6	0	BX	0	8.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	501.2	0	BX	0	8.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	501.9	0	BX	0	8.02	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	502.5	0	BX	0	8.00	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	503.1	0	BX	0	7.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	503.8	0	BX	0	7.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	504.4	0	BX	0	7.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	505.0	0	BX	0	7.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	505.7	0	BX	0	7.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	506.3	0	BX	0	7.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	506.9	0	BX	0	7.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	507.6	0	BX	0	7.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	508.2	0	BX	0	7.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	508.8	0	BX	0	7.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	509.5	0	BX	0	7.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	510.1	0	BX	0	7.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	510.7	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	511.4	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	512.0	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	512.6	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	513.3	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	513.9	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	514.5	0	BX	0	7.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	515.2	0	BX	0	7.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	515.8	0	BX	0	7.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	516.4	0	BX	0	7.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	517.1	0	BX	0	7.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	517.7	0	BX	0	7.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	518.3	0	BX	0	7.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	519.0	0	BX	0	7.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	519.6	0	BX	0	7.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	520.2	0	BX	0	7.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	520.9	0	BX	0	7.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	521.5	0	BX	0	7.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	522.1	0	BX	0	7.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	522.8	0	BX	0	7.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	523.4	0	BX	0	7.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	524.0	0	BX	0	7.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	524.7	0	BX	0	7.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	525.3	0	BX	0	7.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	525.9	0	BX	0	7.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	526.6	0	BX	0	7.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	527.2	0	BX	0	7.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	527.8	0	BX	0	7.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	528.5	0	BX	0	7.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	529.1	0	BX	0	7.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	529.7	0	BX	0	7.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	530.4	0	BX	0	7.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	531.0	0	BX	0	7.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	531.6	0	BX	0	7.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	532.3	0	BX	0	7.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	532.9	0	BX	0	7.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	533.5	0	BX	0	7.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	534.2	0	BX	0	7.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	534.8	0	BX	0	7.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	535.4	0	BX	0	7.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	536.1	0	BX	0	7.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	536.7	0	BX	0	7.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	537.3	0	BX	0	7.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	538.0	0	BX	0	7.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	538.6	0	BX	0	7.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	539.2	0	BX	0	7.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	539.9	0	BX	0	7.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	540.5	0	BX	0	7.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	541.1	0	BX	0	7.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	541.7	0	BX	0	7.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	542.4	0	BX	0	7.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	543.0	0	BX	0	7.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	543.6	0	BX	0	7.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	544.3	0	BX	0	7.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	544.9	0	BX	0	7.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	545.5	0	BX	0	7.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	546.2	0	BX	0	7.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	546.8	0	BX	0	7.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	547.4	0	BX	0	7.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	548.1	0	BX	0	7.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	548.7	0	BX	0	7.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	549.3	0	BX	0	7.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	550.0	0	BX	0	7.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	550.6	0	BX	0	7.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	551.2	0	BX	0	7.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	551.8	0	BX	0	7.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	552.5	0	BX	0	7.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	553.1	0	BX	0	7.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	553.7	0	BX	0	7.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	554.4	0	BX	0	7.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	555.0	0	BX	0	7.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	555.6	0	BX	0	7.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	556.3	0	BX	0	7.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	556.9	0	BX	0	7.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	557.5	0	BX	0	7.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	558.2	0	BX	0	7.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	558.8	0	BX	0	7.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	559.4	0	BX	0	7.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	560.0	0	BX	0	7.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	560.7	0	BX	0	7.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	561.3	0	BX	0	7.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	561.9	0	BX	0	7.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	562.6	0	BX	0	7.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	563.2	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	563.8	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	564.5	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	565.1	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	565.7	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	566.3	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	567.0	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	567.6	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	568.2	0	BX	0	7.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	568.9	0	BX	0	7.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	569.5	0	BX	0	7.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	570.1	0	BX	0	7.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	570.8	0	BX	0	7.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	571.4	0	BX	0	7.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	572.0	0	BX	0	7.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	572.6	0	BX	0	7.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	573.3	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	573.9	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	574.5	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	575.2	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	575.8	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	576.4	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	577.0	0	BX	0	7.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	577.7	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	578.3	0	BX	0	7.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	578.9	0	BX	0	7.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	579.6	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	580.2	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	580.8	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	581.5	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	582.1	0	BX	0	7.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	582.7	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	583.3	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	584.0	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	584.6	0	BX	0	7.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	585.2	0	BX	0	7.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	585.9	0	BX	0	7.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	586.5	0	BX	0	7.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	587.1	0	BX	0	7.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	587.7	0	BX	0	7.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	588.4	0	BX	0	7.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	589.0	0	BX	0	7.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	589.6	0	BX	0	7.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	590.2	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	590.9	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	591.5	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	592.1	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	592.8	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	593.4	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	594.0	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	594.6	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	595.3	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	595.9	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	596.5	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	597.2	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	597.8	0	BX	0	7.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	598.4	0	BX	0	7.00	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	599.0	0	BX	0	6.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	599.7	0	BX	0	6.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	600.3	0	BX	0	6.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	600.9	0	BX	0	6.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	601.5	0	BX	0	6.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	602.2	0	BX	0	6.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	602.8	0	BX	0	6.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	603.4	0	BX	0	6.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	604.1	0	BX	0	6.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	604.7	0	BX	0	6.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	605.3	0	BX	0	6.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	605.9	0	BX	0	6.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	606.6	0	BX	0	6.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	607.2	0	BX	0	6.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	607.8	0	BX	0	6.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	608.4	0	BX	0	6.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	609.1	0	BX	0	6.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	609.7	0	BX	0	6.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	610.3	0	BX	0	6.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	611.0	0	BX	0	6.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	611.6	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	612.2	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	612.8	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	613.5	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	614.1	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	614.7	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	615.3	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	616.0	0	BX	0	6.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	616.6	0	BX	0	6.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	617.2	0	BX	0	6.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	617.8	0	BX	0	6.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	618.5	0	BX	0	6.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	619.1	0	BX	0	6.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	619.7	0	BX	0	6.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	620.3	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	621.0	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	621.6	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	622.2	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	622.9	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	623.5	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	624.1	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	624.7	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	625.4	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	626.0	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	626.6	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	627.2	0	BX	0	6.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	627.9	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	628.5	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	629.1	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	629.7	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	630.4	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	631.0	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	631.6	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	632.2	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	632.9	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	633.5	0	BX	0	6.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	634.1	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	634.7	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	635.4	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	636.0	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	636.6	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	637.2	0	BX	0	6.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	637.9	0	BX	0	6.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	638.5	0	BX	0	6.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	639.1	0	BX	0	6.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	639.7	0	BX	0	6.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	640.4	0	BX	0	6.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	641.0	0	BX	0	6.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	641.6	0	BX	0	6.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	642.2	0	BX	0	6.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	642.9	0	BX	0	6.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	643.5	0	BX	0	6.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	644.1	0	BX	0	6.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	644.7	0	BX	0	6.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	645.4	0	BX	0	6.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	646.0	0	BX	0	6.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	646.6	0	BX	0	6.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	647.2	0	BX	0	6.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	647.8	0	BX	0	6.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	648.5	0	BX	0	6.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	649.1	0	BX	0	6.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	649.7	0	BX	0	6.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	650.3	0	BX	0	6.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	651.0	0	BX	0	6.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	651.6	0	BX	0	6.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	652.2	0	BX	0	6.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	652.8	0	BX	0	6.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	653.5	0	BX	0	6.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	654.1	0	BX	0	6.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	654.7	0	BX	0	6.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	655.3	0	BX	0	6.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	656.0	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	656.6	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	657.2	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	657.8	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	658.4	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	659.1	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	659.7	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	660.3	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	660.9	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	661.6	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	662.2	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	662.8	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	663.4	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	664.1	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	664.7	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	665.3	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	665.9	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	666.5	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	667.2	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	667.8	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	668.4	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	669.0	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	669.7	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	670.3	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	670.9	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	671.5	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	672.2	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	672.8	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	673.4	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	674.0	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	674.6	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	675.3	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	675.9	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	676.5	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	677.1	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	677.7	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	678.4	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	679.0	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	679.6	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	680.2	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	680.9	0	BX	0	6.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	681.5	0	BX	0	6.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	682.1	0	BX	0	6.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	682.7	0	BX	0	6.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	683.3	0	BX	0	6.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	684.0	0	BX	0	6.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	684.6	0	BX	0	6.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	685.2	0	BX	0	6.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	685.8	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	686.5	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	687.1	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	687.7	0	BX	0	6.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	688.3	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	688.9	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	689.6	0	BX	0	6.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	690.2	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	690.8	0	BX	0	6.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	691.4	0	BX	0	6.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	692.0	0	BX	0	6.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	692.7	0	BX	0	6.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	693.3	0	BX	0	6.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	693.9	0	BX	0	6.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	694.5	0	BX	0	6.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	695.1	0	BX	0	6.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	695.8	0	BX	0	6.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	696.4	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	697.0	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	697.6	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	698.2	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	698.9	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	699.5	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	700.1	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	700.7	0	BX	0	6.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	701.3	0	BX	0	6.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	702.0	0	BX	0	6.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	702.6	0	BX	0	6.25	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	703.2	0	BX	0	6.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	703.8	0	BX	0	6.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	704.4	0	BX	0	6.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	705.1	0	BX	0	6.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	705.7	0	BX	0	6.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	706.3	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	706.9	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	707.5	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	708.2	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	708.8	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	709.4	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	710.0	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	710.6	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	711.3	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	711.9	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	712.5	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	713.1	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	713.7	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	714.4	0	BX	0	6.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	715.0	0	BX	0	6.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	715.6	0	BX	0	6.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	716.2	0	BX	0	6.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	716.8	0	BX	0	6.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	717.5	0	BX	0	6.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	718.1	0	BX	0	6.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	718.7	0	BX	0	6.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	719.3	0	BX	0	6.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	719.9	0	BX	0	6.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	720.5	0	BX	0	6.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	721.2	0	BX	0	6.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	721.8	0	BX	0	6.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	722.4	0	BX	0	6.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	723.0	0	BX	0	6.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	723.6	0	BX	0	6.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	724.3	0	BX	0	6.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	724.9	0	BX	0	6.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	725.5	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	726.1	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	726.7	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	727.4	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	728.0	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	728.6	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	729.2	0	BX	0	6.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	729.8	0	BX	0	6.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	730.4	0	BX	0	6.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	731.1	0	BX	0	6.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	731.7	0	BX	0	6.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	732.3	0	BX	0	6.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	732.9	0	BX	0	6.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	733.5	0	BX	0	6.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	734.2	0	BX	0	6.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	734.8	0	BX	0	6.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	735.4	0	BX	0	6.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	736.0	0	BX	0	5.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	736.6	0	BX	0	5.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	737.2	0	BX	0	5.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	737.9	0	BX	0	5.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	738.5	0	BX	0	5.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	739.1	0	BX	0	5.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	739.7	0	BX	0	5.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	740.3	0	BX	0	5.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	740.9	0	BX	0	5.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	741.6	0	BX	0	5.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	742.2	0	BX	0	5.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	742.8	0	BX	0	5.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	743.4	0	BX	0	5.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	744.0	0	BX	0	5.94	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	744.6	0	BX	0	5.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	745.3	0	BX	0	5.92	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	745.9	0	BX	0	5.90	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	746.5	0	BX	0	5.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	747.1	0	BX	0	5.88	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	747.7	0	BX	0	5.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	748.3	0	BX	0	5.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	749.0	0	BX	0	5.86	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	749.6	0	BX	0	5.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	750.2	0	BX	0	5.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	750.8	0	BX	0	5.84	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	751.4	0	BX	0	5.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	752.0	0	BX	0	5.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	752.7	0	BX	0	5.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	753.3	0	BX	0	5.82	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	753.9	0	BX	0	5.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	754.5	0	BX	0	5.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	755.1	0	BX	0	5.80	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	755.7	0	BX	0	5.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	756.4	0	BX	0	5.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	757.0	0	BX	0	5.78	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	757.6	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	758.2	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	758.8	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	759.4	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	760.1	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	760.7	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	761.3	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	761.9	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	762.5	0	BX	0	5.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	763.1	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	763.8	0	BX	0	5.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	764.4	0	BX	0	5.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	765.0	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	765.6	0	BX	0	5.76	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	766.2	0	BX	0	5.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	766.8	0	BX	0	5.75	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	767.4	0	BX	0	5.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	768.1	0	BX	0	5.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	768.7	0	BX	0	5.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	769.3	0	BX	0	5.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	769.9	0	BX	0	5.73	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	770.5	0	BX	0	5.71	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	771.1	0	BX	0	5.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	771.8	0	BX	0	5.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	772.4	0	BX	0	5.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	773.0	0	BX	0	5.69	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	773.6	0	BX	0	5.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	774.2	0	BX	0	5.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	774.8	0	BX	0	5.67	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	775.4	0	BX	0	5.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	776.1	0	BX	0	5.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	776.7	0	BX	0	5.65	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	777.3	0	BX	0	5.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	777.9	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	778.5	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	779.1	0	BX	0	5.63	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	779.7	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	780.4	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	781.0	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	781.6	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	782.2	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	782.8	0	BX	0	5.61	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	783.4	0	BX	0	5.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	784.0	0	BX	0	5.59	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	784.7	0	BX	0	5.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	785.3	0	BX	0	5.57	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	785.9	0	BX	0	5.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	786.5	0	BX	0	5.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	787.1	0	BX	0	5.55	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	787.7	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	788.3	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	789.0	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	789.6	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	790.2	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	790.8	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	791.4	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	792.0	0	BX	0	5.53	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	792.6	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	793.2	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	793.9	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	794.5	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	795.1	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	795.7	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	796.3	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	796.9	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	797.5	0	BX	0	5.51	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	798.2	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	798.8	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	799.4	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	800.0	0	BX	0	5.50	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	800.6	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	801.2	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	801.8	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	802.4	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	803.1	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	803.7	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	804.3	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	804.9	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	805.5	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	806.1	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	806.7	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	807.3	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	808.0	0	BX	0	5.48	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	808.6	0	BX	0	5.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	809.2	0	BX	0	5.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	809.8	0	BX	0	5.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	810.4	0	BX	0	5.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	811.0	0	BX	0	5.46	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	811.6	0	BX	0	5.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	812.2	0	BX	0	5.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	812.9	0	BX	0	5.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	813.5	0	BX	0	5.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	814.1	0	BX	0	5.44	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	814.7	0	BX	0	5.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	815.3	0	BX	0	5.42	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	815.9	0	BX	0	5.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	816.5	0	BX	0	5.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	817.1	0	BX	0	5.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	817.7	0	BX	0	5.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	818.4	0	BX	0	5.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	819.0	0	BX	0	5.40	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	819.6	0	BX	0	5.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	820.2	0	BX	0	5.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	820.8	0	BX	0	5.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	821.4	0	BX	0	5.38	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	822.0	0	BX	0	5.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	822.6	0	BX	0	5.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	823.3	0	BX	0	5.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	823.9	0	BX	0	5.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	824.5	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	825.1	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	825.7	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	826.3	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	826.9	0	BX	0	5.36	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	827.5	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	828.1	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	828.8	0	BX	0	5.34	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	829.4	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	830.0	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	830.6	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	831.2	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	831.8	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	832.4	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	833.0	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	833.6	0	BX	0	5.32	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	834.2	0	BX	0	5.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	834.9	0	BX	0	5.30	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	835.5	0	BX	0	5.28	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	836.1	0	BX	0	5.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	836.7	0	BX	0	5.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	837.3	0	BX	0	5.26	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	837.9	0	BX	0	5.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	838.5	0	BX	0	5.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	839.1	0	BX	0	5.23	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	839.7	0	BX	0	5.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	840.3	0	BX	0	5.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	841.0	0	BX	0	5.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	841.6	0	BX	0	5.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	842.2	0	BX	0	5.21	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	842.8	0	BX	0	5.19	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	843.4	0	BX	0	5.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	844.0	0	BX	0	5.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	844.6	0	BX	0	5.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	845.2	0	BX	0	5.17	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	845.8	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	846.4	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	847.1	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	847.7	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	848.3	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	848.9	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	849.5	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	850.1	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	850.7	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	851.3	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	851.9	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	852.5	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	853.1	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	853.8	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	854.4	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	855.0	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	855.6	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	856.2	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	856.8	0	BX	0	5.15	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	857.4	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	858.0	0	BX	0	5.13	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	858.6	0	BX	0	5.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	859.2	0	BX	0	5.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	859.8	0	BX	0	5.11	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	860.5	0	BX	0	5.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	861.1	0	BX	0	5.09	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	861.7	0	BX	0	5.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	862.3	0	BX	0	5.07	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	862.9	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	863.5	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	864.1	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	864.7	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	865.3	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	865.9	0	BX	0	5.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	866.5	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	867.1	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	867.8	0	BX	0	5.05	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	868.4	0	BX	0	5.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	869.0	0	BX	0	5.03	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	869.6	0	BX	0	5.01	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	870.2	0	BX	0	5.00	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	870.8	0	BX	0	4.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	871.4	0	BX	0	4.98	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	872.0	0	BX	0	4.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	872.6	0	BX	0	4.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	873.2	0	BX	0	4.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	873.8	0	BX	0	4.96	0
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	874.4	0	BX	0	5.05	
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	875.0	0	BX	0	8.27	
@9062__2006440	020	C	08/10/2006	23:22	-24.6428	3.9139	0	875.7	0	BX	0	17.63	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	0.7	0	BX	0	26.55	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	1.3	0	BX	0	28.17	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	2.0	0	BX	0	28.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	2.7	0	BX	0	28.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	3.3	0	BX	0	28.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	4.0	0	BX	0	28.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	4.7	0	BX	0	28.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	5.4	0	BX	0	28.04	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	6.0	0	BX	0	28.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	6.7	0	BX	0	28.04	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	7.4	0	BX	0	28.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	8.0	0	BX	0	27.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	8.7	0	BX	0	27.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	9.4	0	BX	0	27.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	10.0	0	BX	0	27.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	10.7	0	BX	0	27.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	11.4	0	BX	0	27.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	12.0	0	BX	0	27.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	12.7	0	BX	0	27.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	13.4	0	BX	0	27.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	14.0	0	BX	0	27.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	14.7	0	BX	0	27.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	15.4	0	BX	0	27.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	16.0	0	BX	0	27.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	16.7	0	BX	0	27.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	17.4	0	BX	0	27.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	18.0	0	BX	0	27.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	18.7	0	BX	0	27.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	19.4	0	BX	0	27.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	20.1	0	BX	0	27.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	20.7	0	BX	0	27.87	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	21.4	0	BX	0	27.62	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	22.1	0	BX	0	27.54	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	22.7	0	BX	0	27.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	23.4	0	BX	0	27.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	24.1	0	BX	0	27.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	24.7	0	BX	0	27.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	25.4	0	BX	0	27.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	26.1	0	BX	0	27.70	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	26.7	0	BX	0	27.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	27.4	0	BX	0	27.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	28.1	0	BX	0	27.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	28.7	0	BX	0	27.70	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	29.4	0	BX	0	27.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	30.1	0	BX	0	27.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	30.7	0	BX	0	27.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	31.4	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	32.1	0	BX	0	27.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	32.7	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	33.4	0	BX	0	27.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	34.1	0	BX	0	27.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	34.7	0	BX	0	27.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	35.4	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	36.1	0	BX	0	27.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	36.7	0	BX	0	27.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	37.4	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	38.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	38.7	0	BX	0	27.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	39.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	40.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	40.7	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	41.4	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	42.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	42.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	43.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	44.1	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	44.7	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	45.4	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	46.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	46.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	47.4	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	48.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	48.7	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	49.4	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	50.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	50.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	51.4	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	52.1	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	52.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	53.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	54.0	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	54.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	55.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	56.0	0	BX	0	27.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	56.7	0	BX	0	27.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	57.4	0	BX	0	27.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	58.0	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	58.7	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	59.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	60.0	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	60.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	61.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	62.0	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	62.7	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	63.4	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	64.0	0	BX	0	27.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	64.7	0	BX	0	27.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	65.4	0	BX	0	27.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	66.0	0	BX	0	27.79	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	66.7	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	67.3	0	BX	0	27.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	68.0	0	BX	0	27.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	68.7	0	BX	0	27.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	69.3	0	BX	0	27.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	70.0	0	BX	0	27.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	70.7	0	BX	0	27.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	71.3	0	BX	0	27.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	72.0	0	BX	0	27.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	72.7	0	BX	0	26.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	73.3	0	BX	0	26.62	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	74.0	0	BX	0	26.45	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	74.7	0	BX	0	26.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	75.3	0	BX	0	26.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	76.0	0	BX	0	26.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	76.6	0	BX	0	26.20	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	77.3	0	BX	0	26.12	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	78.0	0	BX	0	26.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	78.6	0	BX	0	26.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	79.3	0	BX	0	25.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	80.0	0	BX	0	25.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	80.6	0	BX	0	24.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	81.3	0	BX	0	24.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	82.0	0	BX	0	23.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	82.6	0	BX	0	23.81	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	83.3	0	BX	0	23.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	83.9	0	BX	0	23.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	84.6	0	BX	0	23.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	85.3	0	BX	0	23.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	85.9	0	BX	0	23.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	86.6	0	BX	0	23.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	87.3	0	BX	0	23.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	87.9	0	BX	0	23.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	88.6	0	BX	0	23.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	89.3	0	BX	0	23.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	89.9	0	BX	0	23.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	90.6	0	BX	0	22.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	91.2	0	BX	0	22.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	91.9	0	BX	0	22.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	92.6	0	BX	0	22.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	93.2	0	BX	0	22.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	93.9	0	BX	0	22.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	94.6	0	BX	0	22.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	95.2	0	BX	0	22.12	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	95.9	0	BX	0	22.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	96.5	0	BX	0	21.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	97.2	0	BX	0	21.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	97.9	0	BX	0	21.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	98.5	0	BX	0	21.45	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	99.2	0	BX	0	21.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	99.9	0	BX	0	21.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	100.5	0	BX	0	20.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	101.2	0	BX	0	20.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	101.8	0	BX	0	20.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	102.5	0	BX	0	20.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	103.2	0	BX	0	20.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	103.8	0	BX	0	20.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	104.5	0	BX	0	19.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	105.2	0	BX	0	19.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	105.8	0	BX	0	19.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	106.5	0	BX	0	19.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	107.1	0	BX	0	19.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	107.8	0	BX	0	19.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	108.5	0	BX	0	19.45	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	109.1	0	BX	0	19.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	109.8	0	BX	0	19.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	110.5	0	BX	0	19.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	111.1	0	BX	0	19.04	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	111.8	0	BX	0	18.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	112.4	0	BX	0	18.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	113.1	0	BX	0	18.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	113.8	0	BX	0	18.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	114.4	0	BX	0	18.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	115.1	0	BX	0	18.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	115.7	0	BX	0	18.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	116.4	0	BX	0	18.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	117.1	0	BX	0	18.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	117.7	0	BX	0	18.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	118.4	0	BX	0	18.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	119.0	0	BX	0	17.95	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	119.7	0	BX	0	17.87	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	120.4	0	BX	0	17.70	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	121.0	0	BX	0	17.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	121.7	0	BX	0	17.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	122.4	0	BX	0	17.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	123.0	0	BX	0	17.12	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	123.7	0	BX	0	16.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	124.3	0	BX	0	16.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	125.0	0	BX	0	16.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	125.7	0	BX	0	16.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	126.3	0	BX	0	16.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	127.0	0	BX	0	16.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	127.6	0	BX	0	16.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	128.3	0	BX	0	16.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	129.0	0	BX	0	16.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	129.6	0	BX	0	16.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	130.3	0	BX	0	16.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	130.9	0	BX	0	15.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	131.6	0	BX	0	15.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	132.3	0	BX	0	15.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	132.9	0	BX	0	15.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	133.6	0	BX	0	15.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	134.2	0	BX	0	15.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	134.9	0	BX	0	15.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	135.6	0	BX	0	15.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	136.2	0	BX	0	15.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	136.9	0	BX	0	15.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	137.5	0	BX	0	15.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	138.2	0	BX	0	15.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	138.9	0	BX	0	15.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	139.5	0	BX	0	15.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	140.2	0	BX	0	14.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	140.8	0	BX	0	14.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	141.5	0	BX	0	14.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	142.2	0	BX	0	14.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	142.8	0	BX	0	14.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	143.5	0	BX	0	14.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	144.1	0	BX	0	14.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	144.8	0	BX	0	14.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	145.5	0	BX	0	14.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	146.1	0	BX	0	14.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	146.8	0	BX	0	14.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	147.4	0	BX	0	14.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	148.1	0	BX	0	14.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	148.7	0	BX	0	14.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	149.4	0	BX	0	14.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	150.1	0	BX	0	14.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	150.7	0	BX	0	14.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	151.4	0	BX	0	14.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	152.0	0	BX	0	14.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	152.7	0	BX	0	14.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	153.4	0	BX	0	14.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	154.0	0	BX	0	14.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	154.7	0	BX	0	14.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	155.3	0	BX	0	14.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	156.0	0	BX	0	14.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	156.7	0	BX	0	14.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	157.3	0	BX	0	14.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	158.0	0	BX	0	14.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	158.6	0	BX	0	14.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	159.3	0	BX	0	14.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	159.9	0	BX	0	14.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	160.6	0	BX	0	14.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	161.3	0	BX	0	14.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	161.9	0	BX	0	14.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	162.6	0	BX	0	14.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	163.2	0	BX	0	14.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	163.9	0	BX	0	14.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	164.6	0	BX	0	14.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	165.2	0	BX	0	14.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	165.9	0	BX	0	14.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	166.5	0	BX	0	14.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	167.2	0	BX	0	14.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	167.8	0	BX	0	14.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	168.5	0	BX	0	14.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	169.2	0	BX	0	14.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	169.8	0	BX	0	14.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	170.5	0	BX	0	14.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	171.1	0	BX	0	13.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	171.8	0	BX	0	13.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	172.4	0	BX	0	13.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	173.1	0	BX	0	13.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	173.8	0	BX	0	13.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	174.4	0	BX	0	13.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	175.1	0	BX	0	13.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	175.7	0	BX	0	13.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	176.4	0	BX	0	13.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	177.0	0	BX	0	13.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	177.7	0	BX	0	13.81	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	178.4	0	BX	0	13.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	179.0	0	BX	0	13.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	179.7	0	BX	0	13.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	180.3	0	BX	0	13.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	181.0	0	BX	0	13.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	181.6	0	BX	0	13.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	182.3	0	BX	0	13.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	183.0	0	BX	0	13.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	183.6	0	BX	0	13.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	184.3	0	BX	0	13.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	184.9	0	BX	0	13.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	185.6	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	186.2	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	186.9	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	187.6	0	BX	0	13.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	188.2	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	188.9	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	189.5	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	190.2	0	BX	0	13.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	190.8	0	BX	0	13.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	191.5	0	BX	0	13.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	192.1	0	BX	0	13.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	192.8	0	BX	0	13.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	193.5	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	194.1	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	194.8	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	195.4	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	196.1	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	196.7	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	197.4	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	198.0	0	BX	0	13.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	198.7	0	BX	0	13.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	199.4	0	BX	0	13.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	200.0	0	BX	0	13.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	200.7	0	BX	0	13.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	201.3	0	BX	0	13.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	202.0	0	BX	0	13.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	202.6	0	BX	0	13.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	203.3	0	BX	0	13.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	203.9	0	BX	0	13.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	204.6	0	BX	0	13.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	205.3	0	BX	0	13.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	205.9	0	BX	0	13.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	206.6	0	BX	0	13.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	207.2	0	BX	0	13.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	207.9	0	BX	0	13.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	208.5	0	BX	0	13.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	209.2	0	BX	0	13.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	209.8	0	BX	0	13.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	210.5	0	BX	0	13.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	211.2	0	BX	0	13.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	211.8	0	BX	0	13.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	212.5	0	BX	0	13.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	213.1	0	BX	0	13.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	213.8	0	BX	0	13.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	214.4	0	BX	0	13.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	215.1	0	BX	0	13.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	215.7	0	BX	0	13.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	216.4	0	BX	0	13.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	217.0	0	BX	0	13.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	217.7	0	BX	0	13.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	218.4	0	BX	0	13.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	219.0	0	BX	0	13.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	219.7	0	BX	0	13.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	220.3	0	BX	0	13.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	221.0	0	BX	0	13.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	221.6	0	BX	0	13.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	222.3	0	BX	0	13.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	222.9	0	BX	0	13.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	223.6	0	BX	0	13.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	224.2	0	BX	0	13.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	224.9	0	BX	0	13.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	225.5	0	BX	0	13.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	226.2	0	BX	0	13.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	226.9	0	BX	0	13.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	227.5	0	BX	0	13.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	228.2	0	BX	0	13.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	228.8	0	BX	0	13.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	229.5	0	BX	0	13.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	230.1	0	BX	0	12.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	230.8	0	BX	0	12.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	231.4	0	BX	0	12.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	232.1	0	BX	0	12.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	232.7	0	BX	0	12.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	233.4	0	BX	0	12.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	234.0	0	BX	0	12.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	234.7	0	BX	0	12.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	235.3	0	BX	0	12.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	236.0	0	BX	0	12.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	236.7	0	BX	0	12.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	237.3	0	BX	0	12.81	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	238.0	0	BX	0	12.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	238.6	0	BX	0	12.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	239.3	0	BX	0	12.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	239.9	0	BX	0	12.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	240.6	0	BX	0	12.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	241.2	0	BX	0	12.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	241.9	0	BX	0	12.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	242.5	0	BX	0	12.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	243.2	0	BX	0	12.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	243.8	0	BX	0	12.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	244.5	0	BX	0	12.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	245.1	0	BX	0	12.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	245.8	0	BX	0	12.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	246.4	0	BX	0	12.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	247.1	0	BX	0	12.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	247.7	0	BX	0	12.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	248.4	0	BX	0	12.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	249.1	0	BX	0	12.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	249.7	0	BX	0	12.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	250.4	0	BX	0	12.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	251.0	0	BX	0	12.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	251.7	0	BX	0	12.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	252.3	0	BX	0	12.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	253.0	0	BX	0	12.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	253.6	0	BX	0	12.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	254.3	0	BX	0	12.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	254.9	0	BX	0	12.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	255.6	0	BX	0	12.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	256.2	0	BX	0	12.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	256.9	0	BX	0	12.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	257.5	0	BX	0	12.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	258.2	0	BX	0	12.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	258.8	0	BX	0	12.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	259.5	0	BX	0	12.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	260.1	0	BX	0	12.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	260.8	0	BX	0	12.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	261.4	0	BX	0	12.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	262.1	0	BX	0	12.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	262.7	0	BX	0	12.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	263.4	0	BX	0	12.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	264.0	0	BX	0	12.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	264.7	0	BX	0	12.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	265.3	0	BX	0	12.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	266.0	0	BX	0	12.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	266.6	0	BX	0	12.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	267.3	0	BX	0	12.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	267.9	0	BX	0	12.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	268.6	0	BX	0	12.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	269.2	0	BX	0	12.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	269.9	0	BX	0	12.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	270.5	0	BX	0	12.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	271.2	0	BX	0	12.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	271.8	0	BX	0	12.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	272.5	0	BX	0	12.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	273.2	0	BX	0	12.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	273.8	0	BX	0	11.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	274.5	0	BX	0	11.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	275.1	0	BX	0	11.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	275.8	0	BX	0	11.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	276.4	0	BX	0	11.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	277.1	0	BX	0	11.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	277.7	0	BX	0	11.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	278.4	0	BX	0	11.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	279.0	0	BX	0	11.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	279.7	0	BX	0	11.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	280.3	0	BX	0	11.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	281.0	0	BX	0	11.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	281.6	0	BX	0	11.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	282.3	0	BX	0	11.81	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	282.9	0	BX	0	11.81	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	283.6	0	BX	0	11.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	284.2	0	BX	0	11.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	284.9	0	BX	0	11.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	285.5	0	BX	0	11.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	286.2	0	BX	0	11.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	286.8	0	BX	0	11.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	287.5	0	BX	0	11.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	288.1	0	BX	0	11.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	288.7	0	BX	0	11.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	289.4	0	BX	0	11.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	290.0	0	BX	0	11.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	290.7	0	BX	0	11.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	291.3	0	BX	0	11.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	292.0	0	BX	0	11.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	292.6	0	BX	0	11.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	293.3	0	BX	0	11.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	293.9	0	BX	0	11.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	294.6	0	BX	0	11.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	295.2	0	BX	0	11.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	295.9	0	BX	0	11.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	296.5	0	BX	0	11.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	297.2	0	BX	0	11.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	297.8	0	BX	0	11.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	298.5	0	BX	0	11.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	299.1	0	BX	0	11.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	299.8	0	BX	0	11.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	300.4	0	BX	0	11.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	301.1	0	BX	0	11.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	301.7	0	BX	0	11.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	302.4	0	BX	0	11.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	303.0	0	BX	0	11.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	303.7	0	BX	0	11.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	304.3	0	BX	0	11.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	305.0	0	BX	0	11.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	305.6	0	BX	0	11.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	306.3	0	BX	0	11.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	306.9	0	BX	0	11.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	307.6	0	BX	0	11.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	308.2	0	BX	0	11.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	308.9	0	BX	0	11.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	309.5	0	BX	0	11.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	310.2	0	BX	0	11.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	310.8	0	BX	0	11.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	311.5	0	BX	0	11.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	312.1	0	BX	0	11.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	312.7	0	BX	0	11.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	313.4	0	BX	0	11.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	314.0	0	BX	0	11.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	314.7	0	BX	0	11.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	315.3	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	316.0	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	316.6	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	317.3	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	317.9	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	318.6	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	319.2	0	BX	0	11.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	319.9	0	BX	0	11.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	320.5	0	BX	0	11.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	321.2	0	BX	0	11.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	321.8	0	BX	0	11.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	322.5	0	BX	0	11.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	323.1	0	BX	0	11.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	323.8	0	BX	0	11.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	324.4	0	BX	0	11.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	325.0	0	BX	0	11.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	325.7	0	BX	0	11.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	326.3	0	BX	0	11.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	327.0	0	BX	0	11.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	327.6	0	BX	0	11.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	328.3	0	BX	0	10.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	328.9	0	BX	0	10.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	329.6	0	BX	0	10.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	330.2	0	BX	0	10.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	330.9	0	BX	0	10.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	331.5	0	BX	0	10.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	332.2	0	BX	0	10.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	332.8	0	BX	0	10.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	333.5	0	BX	0	10.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	334.1	0	BX	0	10.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	334.7	0	BX	0	10.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	335.4	0	BX	0	10.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	336.0	0	BX	0	10.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	336.7	0	BX	0	10.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	337.3	0	BX	0	10.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	338.0	0	BX	0	10.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	338.6	0	BX	0	10.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	339.3	0	BX	0	10.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	339.9	0	BX	0	10.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	340.6	0	BX	0	10.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	341.2	0	BX	0	10.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	341.8	0	BX	0	10.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	342.5	0	BX	0	10.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	343.1	0	BX	0	10.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	343.8	0	BX	0	10.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	344.4	0	BX	0	10.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	345.1	0	BX	0	10.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	345.7	0	BX	0	10.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	346.4	0	BX	0	10.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	347.0	0	BX	0	10.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	347.7	0	BX	0	10.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	348.3	0	BX	0	10.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	348.9	0	BX	0	10.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	349.6	0	BX	0	10.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	350.2	0	BX	0	10.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	350.9	0	BX	0	10.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	351.5	0	BX	0	10.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	352.2	0	BX	0	10.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	352.8	0	BX	0	10.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	353.5	0	BX	0	10.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	354.1	0	BX	0	10.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	354.8	0	BX	0	10.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	355.4	0	BX	0	10.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	356.0	0	BX	0	10.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	356.7	0	BX	0	10.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	357.3	0	BX	0	10.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	358.0	0	BX	0	10.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	358.6	0	BX	0	10.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	359.3	0	BX	0	10.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	359.9	0	BX	0	10.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	360.6	0	BX	0	10.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	361.2	0	BX	0	10.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	361.8	0	BX	0	10.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	362.5	0	BX	0	10.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	363.1	0	BX	0	10.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	363.8	0	BX	0	10.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	364.4	0	BX	0	10.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	365.1	0	BX	0	10.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	365.7	0	BX	0	10.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	366.4	0	BX	0	10.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	367.0	0	BX	0	9.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	367.6	0	BX	0	9.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	368.3	0	BX	0	9.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	368.9	0	BX	0	9.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	369.6	0	BX	0	9.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	370.2	0	BX	0	9.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	370.9	0	BX	0	9.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	371.5	0	BX	0	9.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	372.1	0	BX	0	9.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	372.8	0	BX	0	9.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	373.4	0	BX	0	9.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	374.1	0	BX	0	9.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	374.7	0	BX	0	9.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	375.4	0	BX	0	9.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	376.0	0	BX	0	9.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	376.7	0	BX	0	9.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	377.3	0	BX	0	9.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	377.9	0	BX	0	9.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	378.6	0	BX	0	9.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	379.2	0	BX	0	9.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	379.9	0	BX	0	9.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	380.5	0	BX	0	9.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	381.2	0	BX	0	9.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	381.8	0	BX	0	9.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	382.4	0	BX	0	9.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	383.1	0	BX	0	9.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	383.7	0	BX	0	9.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	384.4	0	BX	0	9.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	385.0	0	BX	0	9.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	385.7	0	BX	0	9.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	386.3	0	BX	0	9.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	386.9	0	BX	0	9.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	387.6	0	BX	0	9.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	388.2	0	BX	0	9.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	388.9	0	BX	0	9.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	389.5	0	BX	0	9.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	390.1	0	BX	0	9.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	390.8	0	BX	0	9.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	391.4	0	BX	0	9.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	392.1	0	BX	0	9.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	392.7	0	BX	0	9.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	393.4	0	BX	0	9.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	394.0	0	BX	0	9.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	394.6	0	BX	0	9.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	395.3	0	BX	0	9.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	395.9	0	BX	0	9.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	396.6	0	BX	0	9.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	397.2	0	BX	0	9.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	397.9	0	BX	0	9.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	398.5	0	BX	0	9.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	399.1	0	BX	0	9.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	399.8	0	BX	0	9.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	400.4	0	BX	0	9.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	401.1	0	BX	0	9.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	401.7	0	BX	0	9.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	402.3	0	BX	0	9.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	403.0	0	BX	0	9.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	403.6	0	BX	0	9.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	404.3	0	BX	0	9.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	404.9	0	BX	0	9.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	405.6	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	406.2	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	406.8	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	407.5	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	408.1	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	408.8	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	409.4	0	BX	0	9.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	410.0	0	BX	0	9.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	410.7	0	BX	0	9.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	411.3	0	BX	0	9.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	412.0	0	BX	0	9.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	412.6	0	BX	0	9.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	413.2	0	BX	0	9.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	413.9	0	BX	0	9.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	414.5	0	BX	0	9.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	415.2	0	BX	0	9.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	415.8	0	BX	0	9.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	416.4	0	BX	0	9.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	417.1	0	BX	0	9.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	417.7	0	BX	0	9.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	418.4	0	BX	0	9.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	419.0	0	BX	0	9.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	419.6	0	BX	0	9.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	420.3	0	BX	0	9.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	420.9	0	BX	0	9.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	421.6	0	BX	0	8.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	422.2	0	BX	0	8.97	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	422.8	0	BX	0	8.93	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	423.5	0	BX	0	8.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	424.1	0	BX	0	8.89	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	424.8	0	BX	0	8.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	425.4	0	BX	0	8.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	426.0	0	BX	0	8.85	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	426.7	0	BX	0	8.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	427.3	0	BX	0	8.81	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	428.0	0	BX	0	8.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	428.6	0	BX	0	8.77	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	429.2	0	BX	0	8.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	429.9	0	BX	0	8.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	430.5	0	BX	0	8.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	431.2	0	BX	0	8.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	431.8	0	BX	0	8.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	432.4	0	BX	0	8.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	433.1	0	BX	0	8.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	433.7	0	BX	0	8.72	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	434.4	0	BX	0	8.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	435.0	0	BX	0	8.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	435.6	0	BX	0	8.68	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	436.3	0	BX	0	8.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	436.9	0	BX	0	8.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	437.6	0	BX	0	8.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	438.2	0	BX	0	8.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	438.8	0	BX	0	8.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	439.5	0	BX	0	8.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	440.1	0	BX	0	8.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	440.8	0	BX	0	8.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	441.4	0	BX	0	8.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	442.0	0	BX	0	8.64	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	442.7	0	BX	0	8.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	443.3	0	BX	0	8.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	443.9	0	BX	0	8.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	444.6	0	BX	0	8.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	445.2	0	BX	0	8.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	445.9	0	BX	0	8.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	446.5	0	BX	0	8.60	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	447.1	0	BX	0	8.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	447.8	0	BX	0	8.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	448.4	0	BX	0	8.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	449.1	0	BX	0	8.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	449.7	0	BX	0	8.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	450.3	0	BX	0	8.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	451.0	0	BX	0	8.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	451.6	0	BX	0	8.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	452.2	0	BX	0	8.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	452.9	0	BX	0	8.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	453.5	0	BX	0	8.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	454.2	0	BX	0	8.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	454.8	0	BX	0	8.56	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	455.4	0	BX	0	8.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	456.1	0	BX	0	8.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	456.7	0	BX	0	8.52	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	457.3	0	BX	0	8.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	458.0	0	BX	0	8.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	458.6	0	BX	0	8.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	459.3	0	BX	0	8.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	459.9	0	BX	0	8.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	460.5	0	BX	0	8.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	461.2	0	BX	0	8.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	461.8	0	BX	0	8.47	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	462.4	0	BX	0	8.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	463.1	0	BX	0	8.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	463.7	0	BX	0	8.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	464.4	0	BX	0	8.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	465.0	0	BX	0	8.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	465.6	0	BX	0	8.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	466.3	0	BX	0	8.43	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	466.9	0	BX	0	8.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	467.5	0	BX	0	8.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	468.2	0	BX	0	8.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	468.8	0	BX	0	8.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	469.5	0	BX	0	8.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	470.1	0	BX	0	8.39	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	470.7	0	BX	0	8.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	471.4	0	BX	0	8.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	472.0	0	BX	0	8.35	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	472.6	0	BX	0	8.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	473.3	0	BX	0	8.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	473.9	0	BX	0	8.31	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	474.5	0	BX	0	8.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	475.2	0	BX	0	8.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	475.8	0	BX	0	8.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	476.5	0	BX	0	8.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	477.1	0	BX	0	8.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	477.7	0	BX	0	8.27	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	478.4	0	BX	0	8.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	479.0	0	BX	0	8.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	479.6	0	BX	0	8.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	480.3	0	BX	0	8.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	480.9	0	BX	0	8.22	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	481.5	0	BX	0	8.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	482.2	0	BX	0	8.18	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	482.8	0	BX	0	8.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	483.4	0	BX	0	8.14	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	484.1	0	BX	0	8.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	484.7	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	485.4	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	486.0	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	486.6	0	BX	0	8.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	487.3	0	BX	0	8.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	487.9	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	488.5	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	489.2	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	489.8	0	BX	0	8.10	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	490.4	0	BX	0	8.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	491.1	0	BX	0	8.06	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	491.7	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	492.3	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	493.0	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	493.6	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	494.3	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	494.9	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	495.5	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	496.2	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	496.8	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	497.4	0	BX	0	8.02	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	498.1	0	BX	0	8.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	498.7	0	BX	0	7.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	499.3	0	BX	0	7.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	500.0	0	BX	0	7.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	500.6	0	BX	0	7.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	501.2	0	BX	0	7.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	501.9	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	502.5	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	503.1	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	503.8	0	BX	0	7.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	504.4	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	505.0	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	505.7	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	506.3	0	BX	0	7.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	506.9	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	507.6	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	508.2	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	508.8	0	BX	0	7.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	509.5	0	BX	0	7.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	510.1	0	BX	0	7.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	510.7	0	BX	0	7.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	511.4	0	BX	0	7.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	512.0	0	BX	0	7.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	512.6	0	BX	0	7.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	513.3	0	BX	0	7.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	513.9	0	BX	0	7.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	514.5	0	BX	0	7.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	515.2	0	BX	0	7.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	515.8	0	BX	0	7.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	516.4	0	BX	0	7.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	517.1	0	BX	0	7.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	517.7	0	BX	0	7.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	518.3	0	BX	0	7.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	519.0	0	BX	0	7.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	519.6	0	BX	0	7.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	520.2	0	BX	0	7.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	520.9	0	BX	0	7.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	521.5	0	BX	0	7.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	522.1	0	BX	0	7.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	522.8	0	BX	0	7.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	523.4	0	BX	0	7.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	524.0	0	BX	0	7.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	524.7	0	BX	0	7.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	525.3	0	BX	0	7.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	525.9	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	526.6	0	BX	0	7.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	527.2	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	527.8	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	528.5	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	529.1	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	529.7	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	530.4	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	531.0	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	531.6	0	BX	0	7.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	532.3	0	BX	0	7.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	532.9	0	BX	0	7.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	533.5	0	BX	0	7.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	534.2	0	BX	0	7.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	534.8	0	BX	0	7.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	535.4	0	BX	0	7.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	536.1	0	BX	0	7.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	536.7	0	BX	0	7.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	537.3	0	BX	0	7.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	538.0	0	BX	0	7.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	538.6	0	BX	0	7.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	539.2	0	BX	0	7.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	539.9	0	BX	0	7.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	540.5	0	BX	0	7.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	541.1	0	BX	0	7.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	541.7	0	BX	0	7.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	542.4	0	BX	0	7.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	543.0	0	BX	0	7.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	543.6	0	BX	0	7.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	544.3	0	BX	0	7.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	544.9	0	BX	0	7.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	545.5	0	BX	0	7.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	546.2	0	BX	0	7.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	546.8	0	BX	0	7.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	547.4	0	BX	0	7.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	548.1	0	BX	0	7.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	548.7	0	BX	0	7.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	549.3	0	BX	0	7.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	550.0	0	BX	0	7.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	550.6	0	BX	0	7.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	551.2	0	BX	0	7.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	551.8	0	BX	0	7.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	552.5	0	BX	0	7.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	553.1	0	BX	0	7.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	553.7	0	BX	0	7.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	554.4	0	BX	0	6.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	555.0	0	BX	0	6.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	555.6	0	BX	0	6.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	556.3	0	BX	0	6.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	556.9	0	BX	0	6.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	557.5	0	BX	0	6.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	558.2	0	BX	0	6.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	558.8	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	559.4	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	560.0	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	560.7	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	561.3	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	561.9	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	562.6	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	563.2	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	563.8	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	564.5	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	565.1	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	565.7	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	566.3	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	567.0	0	BX	0	6.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	567.6	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	568.2	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	568.9	0	BX	0	6.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	569.5	0	BX	0	6.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	570.1	0	BX	0	6.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	570.8	0	BX	0	6.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	571.4	0	BX	0	6.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	572.0	0	BX	0	6.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	572.6	0	BX	0	6.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	573.3	0	BX	0	6.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	573.9	0	BX	0	6.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	574.5	0	BX	0	6.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	575.2	0	BX	0	6.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	575.8	0	BX	0	6.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	576.4	0	BX	0	6.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	577.0	0	BX	0	6.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	577.7	0	BX	0	6.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	578.3	0	BX	0	6.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	578.9	0	BX	0	6.75	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	579.6	0	BX	0	6.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	580.2	0	BX	0	6.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	580.8	0	BX	0	6.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	581.5	0	BX	0	6.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	582.1	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	582.7	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	583.3	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	584.0	0	BX	0	6.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	584.6	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	585.2	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	585.9	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	586.5	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	587.1	0	BX	0	6.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	587.7	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	588.4	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	589.0	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	589.6	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	590.2	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	590.9	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	591.5	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	592.1	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	592.8	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	593.4	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	594.0	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	594.6	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	595.3	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	595.9	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	596.5	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	597.2	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	597.8	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	598.4	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	599.0	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	599.7	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	600.3	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	600.9	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	601.5	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	602.2	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	602.8	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	603.4	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	604.1	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	604.7	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	605.3	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	605.9	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	606.6	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	607.2	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	607.8	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	608.4	0	BX	0	6.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	609.1	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	609.7	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	610.3	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	611.0	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	611.6	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	612.2	0	BX	0	6.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	612.8	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	613.5	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	614.1	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	614.7	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	615.3	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	616.0	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	616.6	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	617.2	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	617.8	0	BX	0	6.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	618.5	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	619.1	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	619.7	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	620.3	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	621.0	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	621.6	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	622.2	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	622.9	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	623.5	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	624.1	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	624.7	0	BX	0	6.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	625.4	0	BX	0	6.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	626.0	0	BX	0	6.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	626.6	0	BX	0	6.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	627.2	0	BX	0	6.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	627.9	0	BX	0	6.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	628.5	0	BX	0	6.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	629.1	0	BX	0	6.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	629.7	0	BX	0	6.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	630.4	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	631.0	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	631.6	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	632.2	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	632.9	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	633.5	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	634.1	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	634.7	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	635.4	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	636.0	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	636.6	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	637.2	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	637.9	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	638.5	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	639.1	0	BX	0	6.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	639.7	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	640.4	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	641.0	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	641.6	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	642.2	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	642.9	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	643.5	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	644.1	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	644.7	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	645.4	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	646.0	0	BX	0	6.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	646.6	0	BX	0	6.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	647.2	0	BX	0	6.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	647.8	0	BX	0	6.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	648.5	0	BX	0	6.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	649.1	0	BX	0	6.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	649.7	0	BX	0	6.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	650.3	0	BX	0	6.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	651.0	0	BX	0	6.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	651.6	0	BX	0	6.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	652.2	0	BX	0	6.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	652.8	0	BX	0	6.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	653.5	0	BX	0	6.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	654.1	0	BX	0	6.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	654.7	0	BX	0	6.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	655.3	0	BX	0	6.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	656.0	0	BX	0	6.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	656.6	0	BX	0	6.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	657.2	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	657.8	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	658.4	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	659.1	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	659.7	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	660.3	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	660.9	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	661.6	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	662.2	0	BX	0	6.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	662.8	0	BX	0	6.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	663.4	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	664.1	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	664.7	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	665.3	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	665.9	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	666.5	0	BX	0	6.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	667.2	0	BX	0	6.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	667.8	0	BX	0	6.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	668.4	0	BX	0	6.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	669.0	0	BX	0	6.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	669.7	0	BX	0	6.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	670.3	0	BX	0	6.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	670.9	0	BX	0	6.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	671.5	0	BX	0	6.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	672.2	0	BX	0	6.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	672.8	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	673.4	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	674.0	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	674.6	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	675.3	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	675.9	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	676.5	0	BX	0	6.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	677.1	0	BX	0	6.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	677.7	0	BX	0	6.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	678.4	0	BX	0	6.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	679.0	0	BX	0	6.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	679.6	0	BX	0	6.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	680.2	0	BX	0	6.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	680.9	0	BX	0	6.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	681.5	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	682.1	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	682.7	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	683.3	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	684.0	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	684.6	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	685.2	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	685.8	0	BX	0	6.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	686.5	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	687.1	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	687.7	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	688.3	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	688.9	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	689.6	0	BX	0	6.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	690.2	0	BX	0	6.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	690.8	0	BX	0	6.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	691.4	0	BX	0	6.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	692.0	0	BX	0	6.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	692.7	0	BX	0	6.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	693.3	0	BX	0	6.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	693.9	0	BX	0	6.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	694.5	0	BX	0	6.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	695.1	0	BX	0	6.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	695.8	0	BX	0	6.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	696.4	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	697.0	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	697.6	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	698.2	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	698.9	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	699.5	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	700.1	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	700.7	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	701.3	0	BX	0	6.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	702.0	0	BX	0	6.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	702.6	0	BX	0	6.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	703.2	0	BX	0	6.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	703.8	0	BX	0	6.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	704.4	0	BX	0	6.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	705.1	0	BX	0	6.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	705.7	0	BX	0	6.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	706.3	0	BX	0	6.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	706.9	0	BX	0	6.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	707.5	0	BX	0	6.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	708.2	0	BX	0	6.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	708.8	0	BX	0	6.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	709.4	0	BX	0	6.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	710.0	0	BX	0	6.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	710.6	0	BX	0	6.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	711.3	0	BX	0	6.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	711.9	0	BX	0	6.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	712.5	0	BX	0	6.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	713.1	0	BX	0	6.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	713.7	0	BX	0	6.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	714.4	0	BX	0	6.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	715.0	0	BX	0	6.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	715.6	0	BX	0	6.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	716.2	0	BX	0	6.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	716.8	0	BX	0	6.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	717.5	0	BX	0	6.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	718.1	0	BX	0	6.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	718.7	0	BX	0	6.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	719.3	0	BX	0	6.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	719.9	0	BX	0	6.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	720.5	0	BX	0	6.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	721.2	0	BX	0	6.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	721.8	0	BX	0	6.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	722.4	0	BX	0	5.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	723.0	0	BX	0	5.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	723.6	0	BX	0	5.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	724.3	0	BX	0	5.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	724.9	0	BX	0	5.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	725.5	0	BX	0	5.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	726.1	0	BX	0	5.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	726.7	0	BX	0	5.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	727.4	0	BX	0	5.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	728.0	0	BX	0	5.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	728.6	0	BX	0	5.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	729.2	0	BX	0	5.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	729.8	0	BX	0	5.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	730.4	0	BX	0	5.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	731.1	0	BX	0	5.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	731.7	0	BX	0	5.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	732.3	0	BX	0	5.90	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	732.9	0	BX	0	5.88	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	733.5	0	BX	0	5.86	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	734.2	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	734.8	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	735.4	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	736.0	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	736.6	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	737.2	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	737.9	0	BX	0	5.84	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	738.5	0	BX	0	5.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	739.1	0	BX	0	5.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	739.7	0	BX	0	5.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	740.3	0	BX	0	5.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	740.9	0	BX	0	5.82	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	741.6	0	BX	0	5.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	742.2	0	BX	0	5.80	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	742.8	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	743.4	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	744.0	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	744.6	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	745.3	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	745.9	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	746.5	0	BX	0	5.78	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	747.1	0	BX	0	5.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	747.7	0	BX	0	5.76	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	748.3	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	749.0	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	749.6	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	750.2	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	750.8	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	751.4	0	BX	0	5.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	752.0	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	752.7	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	753.3	0	BX	0	5.73	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	753.9	0	BX	0	5.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	754.5	0	BX	0	5.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	755.1	0	BX	0	5.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	755.7	0	BX	0	5.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	756.4	0	BX	0	5.71	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	757.0	0	BX	0	5.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	757.6	0	BX	0	5.69	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	758.2	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	758.8	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	759.4	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	760.1	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	760.7	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	761.3	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	761.9	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	762.5	0	BX	0	5.67	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	763.1	0	BX	0	5.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	763.8	0	BX	0	5.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	764.4	0	BX	0	5.65	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	765.0	0	BX	0	5.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	765.6	0	BX	0	5.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	766.2	0	BX	0	5.63	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	766.8	0	BX	0	5.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	767.4	0	BX	0	5.61	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	768.1	0	BX	0	5.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	768.7	0	BX	0	5.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	769.3	0	BX	0	5.59	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	769.9	0	BX	0	5.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	770.5	0	BX	0	5.57	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	771.1	0	BX	0	5.55	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	771.8	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	772.4	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	773.0	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	773.6	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	774.2	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	774.8	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	775.4	0	BX	0	5.53	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	776.1	0	BX	0	5.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	776.7	0	BX	0	5.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	777.3	0	BX	0	5.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	777.9	0	BX	0	5.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	778.5	0	BX	0	5.51	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	779.1	0	BX	0	5.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	779.7	0	BX	0	5.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	780.4	0	BX	0	5.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	781.0	0	BX	0	5.50	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	781.6	0	BX	0	5.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	782.2	0	BX	0	5.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	782.8	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	783.4	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	784.0	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	784.7	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	785.3	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	785.9	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	786.5	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	787.1	0	BX	0	5.48	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	787.7	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	788.3	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	789.0	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	789.6	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	790.2	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	790.8	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	791.4	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	792.0	0	BX	0	5.46	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	792.6	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	793.2	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	793.9	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	794.5	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	795.1	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	795.7	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	796.3	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	796.9	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	797.5	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	798.2	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	798.8	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	799.4	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	800.0	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	800.6	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	801.2	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	801.8	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	802.4	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	803.1	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	803.7	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	804.3	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	804.9	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	805.5	0	BX	0	5.44	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	806.1	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	806.7	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	807.3	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	808.0	0	BX	0	5.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	808.6	0	BX	0	5.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	809.2	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	809.8	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	810.4	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	811.0	0	BX	0	5.42	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	811.6	0	BX	0	5.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	812.2	0	BX	0	5.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	812.9	0	BX	0	5.40	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	813.5	0	BX	0	5.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	814.1	0	BX	0	5.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	814.7	0	BX	0	5.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	815.3	0	BX	0	5.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	815.9	0	BX	0	5.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	816.5	0	BX	0	5.38	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	817.1	0	BX	0	5.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	817.7	0	BX	0	5.36	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	818.4	0	BX	0	5.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	819.0	0	BX	0	5.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	819.6	0	BX	0	5.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	820.2	0	BX	0	5.34	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	820.8	0	BX	0	5.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	821.4	0	BX	0	5.32	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	822.0	0	BX	0	5.30	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	822.6	0	BX	0	5.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	823.3	0	BX	0	5.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	823.9	0	BX	0	5.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	824.5	0	BX	0	5.28	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	825.1	0	BX	0	5.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	825.7	0	BX	0	5.26	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	826.3	0	BX	0	5.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	826.9	0	BX	0	5.25	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	827.5	0	BX	0	5.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	828.1	0	BX	0	5.23	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	828.8	0	BX	0	5.21	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	829.4	0	BX	0	5.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	830.0	0	BX	0	5.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	830.6	0	BX	0	5.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	831.2	0	BX	0	5.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	831.8	0	BX	0	5.19	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	832.4	0	BX	0	5.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	833.0	0	BX	0	5.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	833.6	0	BX	0	5.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	834.2	0	BX	0	5.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	834.9	0	BX	0	5.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	835.5	0	BX	0	5.17	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	836.1	0	BX	0	5.15	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	836.7	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	837.3	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	837.9	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	838.5	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	839.1	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	839.7	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	840.3	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	841.0	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	841.6	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	842.2	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	842.8	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	843.4	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	844.0	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	844.6	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	845.2	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	845.8	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	846.4	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	847.1	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	847.7	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	848.3	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	848.9	0	BX	0	5.13	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	849.5	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	850.1	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	850.7	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	851.3	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	851.9	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	852.5	0	BX	0	5.11	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	853.1	0	BX	0	5.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	853.8	0	BX	0	5.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	854.4	0	BX	0	5.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	855.0	0	BX	0	5.09	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	855.6	0	BX	0	5.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	856.2	0	BX	0	5.07	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	856.8	0	BX	0	5.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	857.4	0	BX	0	5.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	858.0	0	BX	0	5.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	858.6	0	BX	0	5.05	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	859.2	0	BX	0	5.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	859.8	0	BX	0	5.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	860.5	0	BX	0	5.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	861.1	0	BX	0	5.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	861.7	0	BX	0	5.03	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	862.3	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	862.9	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	863.5	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	864.1	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	864.7	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	865.3	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	865.9	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	866.5	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	867.1	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	867.8	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	868.4	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	869.0	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	869.6	0	BX	0	5.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	870.2	0	BX	0	5.01	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	870.8	0	BX	0	5.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	871.4	0	BX	0	5.00	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	872.0	0	BX	0	4.98	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	872.6	0	BX	0	4.96	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	873.2	0	BX	0	4.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	873.8	0	BX	0	4.94	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	874.4	0	BX	0	4.92	0
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	875.0	0	BX	0	4.94	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	875.7	0	BX	0	6.36	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	876.3	0	BX	0	12.67	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	876.9	0	BX	0	18.29	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	877.5	0	BX	0	21.75	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	878.1	0	BX	0	24.19	
@9062__2006440	021	C	08/11/2006	00:13	-24.8300	4.1108	0	878.7	0	BX	0	25.94	
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	0.7	0	BX	0	27.62	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	1.3	0	BX	0	27.31	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	2.0	0	BX	0	27.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	2.7	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	3.3	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	4.0	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	4.7	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	5.4	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	6.0	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	6.7	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	7.4	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	8.0	0	BX	0	27.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	8.7	0	BX	0	27.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	9.4	0	BX	0	27.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	10.0	0	BX	0	27.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	10.7	0	BX	0	27.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	11.4	0	BX	0	27.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	12.0	0	BX	0	27.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	12.7	0	BX	0	27.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	13.4	0	BX	0	27.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	14.0	0	BX	0	27.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	14.7	0	BX	0	27.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	15.4	0	BX	0	27.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	16.0	0	BX	0	27.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	16.7	0	BX	0	27.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	17.4	0	BX	0	27.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	18.0	0	BX	0	27.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	18.7	0	BX	0	27.12	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	19.4	0	BX	0	27.12	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	20.1	0	BX	0	27.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	20.7	0	BX	0	27.04	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	21.4	0	BX	0	26.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	22.1	0	BX	0	26.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	22.7	0	BX	0	26.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	23.4	0	BX	0	26.87	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	24.1	0	BX	0	26.87	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	24.7	0	BX	0	26.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	25.4	0	BX	0	26.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	26.1	0	BX	0	26.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	26.7	0	BX	0	26.79	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	27.4	0	BX	0	26.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	28.1	0	BX	0	26.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	28.7	0	BX	0	26.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	29.4	0	BX	0	26.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	30.1	0	BX	0	26.54	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	30.7	0	BX	0	26.51	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	31.4	0	BX	0	26.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	32.1	0	BX	0	26.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	32.7	0	BX	0	26.37	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	33.4	0	BX	0	26.32	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	34.1	0	BX	0	26.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	34.7	0	BX	0	26.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	35.4	0	BX	0	26.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	36.1	0	BX	0	26.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	36.7	0	BX	0	26.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	37.4	0	BX	0	26.12	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	38.1	0	BX	0	26.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	38.7	0	BX	0	26.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	39.4	0	BX	0	26.04	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	40.1	0	BX	0	26.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	40.7	0	BX	0	26.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	41.4	0	BX	0	25.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	42.1	0	BX	0	25.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	42.7	0	BX	0	25.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	43.4	0	BX	0	25.95	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	44.1	0	BX	0	25.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	44.7	0	BX	0	25.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	45.4	0	BX	0	25.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	46.1	0	BX	0	25.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	46.7	0	BX	0	25.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	47.4	0	BX	0	25.87	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	48.1	0	BX	0	25.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	48.7	0	BX	0	25.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	49.4	0	BX	0	25.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	50.1	0	BX	0	25.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	50.7	0	BX	0	25.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	51.4	0	BX	0	25.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	52.1	0	BX	0	25.79	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	52.7	0	BX	0	25.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	53.4	0	BX	0	25.77	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	54.0	0	BX	0	25.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	54.7	0	BX	0	25.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	55.4	0	BX	0	25.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	56.0	0	BX	0	25.70	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	56.7	0	BX	0	25.70	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	57.4	0	BX	0	25.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	58.0	0	BX	0	25.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	58.7	0	BX	0	25.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	59.4	0	BX	0	25.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	60.0	0	BX	0	25.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	60.7	0	BX	0	25.62	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	61.4	0	BX	0	25.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	62.0	0	BX	0	25.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	62.7	0	BX	0	25.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	63.4	0	BX	0	25.54	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	64.0	0	BX	0	25.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	64.7	0	BX	0	25.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	65.4	0	BX	0	25.44	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	66.0	0	BX	0	25.40	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	66.7	0	BX	0	25.37	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	67.3	0	BX	0	25.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	68.0	0	BX	0	25.34	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	68.7	0	BX	0	25.31	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	69.3	0	BX	0	25.29	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	70.0	0	BX	0	25.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	70.7	0	BX	0	25.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	71.3	0	BX	0	25.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	72.0	0	BX	0	25.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	72.7	0	BX	0	25.12	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	73.3	0	BX	0	25.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	74.0	0	BX	0	25.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	74.7	0	BX	0	24.79	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	75.3	0	BX	0	24.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	76.0	0	BX	0	24.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	76.6	0	BX	0	23.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	77.3	0	BX	0	23.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	78.0	0	BX	0	22.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	78.6	0	BX	0	22.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	79.3	0	BX	0	22.45	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	80.0	0	BX	0	22.04	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	80.6	0	BX	0	21.62	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	81.3	0	BX	0	21.42	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	82.0	0	BX	0	21.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	82.6	0	BX	0	21.04	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	83.3	0	BX	0	20.79	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	83.9	0	BX	0	20.50	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	84.6	0	BX	0	20.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	85.3	0	BX	0	20.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	85.9	0	BX	0	20.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	86.6	0	BX	0	20.12	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	87.3	0	BX	0	20.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	87.9	0	BX	0	20.04	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	88.6	0	BX	0	20.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	89.3	0	BX	0	19.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	89.9	0	BX	0	19.95	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	90.6	0	BX	0	19.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	91.2	0	BX	0	19.87	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	91.9	0	BX	0	19.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	92.6	0	BX	0	19.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	93.2	0	BX	0	19.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	93.9	0	BX	0	19.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	94.6	0	BX	0	19.79	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	95.2	0	BX	0	19.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	95.9	0	BX	0	19.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	96.5	0	BX	0	19.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	97.2	0	BX	0	19.70	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	97.9	0	BX	0	19.70	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	98.5	0	BX	0	19.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	99.2	0	BX	0	19.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	99.9	0	BX	0	19.62	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	100.5	0	BX	0	19.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	101.2	0	BX	0	19.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	101.8	0	BX	0	19.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	102.5	0	BX	0	19.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	103.2	0	BX	0	19.53	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	103.8	0	BX	0	19.50	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	104.5	0	BX	0	19.45	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	105.2	0	BX	0	19.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	105.8	0	BX	0	19.38	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	106.5	0	BX	0	19.35	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	107.1	0	BX	0	19.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	107.8	0	BX	0	19.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	108.5	0	BX	0	19.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	109.1	0	BX	0	19.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	109.8	0	BX	0	19.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	110.5	0	BX	0	18.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	111.1	0	BX	0	18.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	111.8	0	BX	0	18.51	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	112.4	0	BX	0	18.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	113.1	0	BX	0	18.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	113.8	0	BX	0	18.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	114.4	0	BX	0	17.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	115.1	0	BX	0	17.95	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	115.7	0	BX	0	17.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	116.4	0	BX	0	17.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	117.1	0	BX	0	17.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	117.7	0	BX	0	17.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	118.4	0	BX	0	17.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	119.0	0	BX	0	17.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	119.7	0	BX	0	17.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	120.4	0	BX	0	17.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	121.0	0	BX	0	17.50	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	121.7	0	BX	0	17.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	122.4	0	BX	0	17.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	123.0	0	BX	0	17.45	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	123.7	0	BX	0	17.44	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	124.3	0	BX	0	17.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	125.0	0	BX	0	17.34	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	125.7	0	BX	0	17.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	126.3	0	BX	0	17.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	127.0	0	BX	0	17.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	127.6	0	BX	0	17.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	128.3	0	BX	0	17.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	129.0	0	BX	0	17.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	129.6	0	BX	0	16.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	130.3	0	BX	0	16.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	130.9	0	BX	0	16.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	131.6	0	BX	0	16.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	132.3	0	BX	0	16.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	132.9	0	BX	0	16.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	133.6	0	BX	0	16.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	134.2	0	BX	0	16.79	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	134.9	0	BX	0	16.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	135.6	0	BX	0	16.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	136.2	0	BX	0	16.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	136.9	0	BX	0	16.70	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	137.5	0	BX	0	16.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	138.2	0	BX	0	16.62	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	138.9	0	BX	0	16.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	139.5	0	BX	0	16.51	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	140.2	0	BX	0	16.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	140.8	0	BX	0	16.45	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	141.5	0	BX	0	16.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	142.2	0	BX	0	16.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	142.8	0	BX	0	16.37	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	143.5	0	BX	0	16.34	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	144.1	0	BX	0	16.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	144.8	0	BX	0	16.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	145.5	0	BX	0	16.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	146.1	0	BX	0	16.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	146.8	0	BX	0	16.20	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	147.4	0	BX	0	16.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	148.1	0	BX	0	16.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	148.7	0	BX	0	16.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	149.4	0	BX	0	16.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	150.1	0	BX	0	16.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	150.7	0	BX	0	16.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	151.4	0	BX	0	16.04	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	152.0	0	BX	0	16.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	152.7	0	BX	0	15.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	153.4	0	BX	0	15.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	154.0	0	BX	0	15.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	154.7	0	BX	0	15.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	155.3	0	BX	0	15.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	156.0	0	BX	0	15.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	156.7	0	BX	0	15.72	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	157.3	0	BX	0	15.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	158.0	0	BX	0	15.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	158.6	0	BX	0	15.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	159.3	0	BX	0	15.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	159.9	0	BX	0	15.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	160.6	0	BX	0	15.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	161.3	0	BX	0	15.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	161.9	0	BX	0	15.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	162.6	0	BX	0	15.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	163.2	0	BX	0	15.46	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	163.9	0	BX	0	15.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	164.6	0	BX	0	15.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	165.2	0	BX	0	14.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	165.9	0	BX	0	14.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	166.5	0	BX	0	14.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	167.2	0	BX	0	14.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	167.8	0	BX	0	14.32	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	168.5	0	BX	0	14.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	169.2	0	BX	0	14.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	169.8	0	BX	0	14.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	170.5	0	BX	0	14.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	171.1	0	BX	0	14.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	171.8	0	BX	0	14.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	172.4	0	BX	0	14.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	173.1	0	BX	0	14.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	173.8	0	BX	0	14.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	174.4	0	BX	0	14.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	175.1	0	BX	0	14.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	175.7	0	BX	0	14.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	176.4	0	BX	0	14.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	177.0	0	BX	0	14.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	177.7	0	BX	0	14.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	178.4	0	BX	0	14.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	179.0	0	BX	0	14.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	179.7	0	BX	0	14.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	180.3	0	BX	0	14.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	181.0	0	BX	0	14.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	181.6	0	BX	0	14.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	182.3	0	BX	0	14.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	183.0	0	BX	0	14.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	183.6	0	BX	0	14.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	184.3	0	BX	0	13.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	184.9	0	BX	0	13.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	185.6	0	BX	0	13.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	186.2	0	BX	0	13.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	186.9	0	BX	0	13.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	187.6	0	BX	0	13.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	188.2	0	BX	0	13.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	188.9	0	BX	0	13.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	189.5	0	BX	0	13.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	190.2	0	BX	0	13.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	190.8	0	BX	0	13.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	191.5	0	BX	0	13.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	192.1	0	BX	0	13.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	192.8	0	BX	0	13.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	193.5	0	BX	0	13.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	194.1	0	BX	0	13.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	194.8	0	BX	0	13.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	195.4	0	BX	0	13.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	196.1	0	BX	0	13.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	196.7	0	BX	0	13.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	197.4	0	BX	0	13.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	198.0	0	BX	0	13.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	198.7	0	BX	0	13.77	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	199.4	0	BX	0	13.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	200.0	0	BX	0	13.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	200.7	0	BX	0	13.72	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	201.3	0	BX	0	13.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	202.0	0	BX	0	13.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	202.6	0	BX	0	13.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	203.3	0	BX	0	13.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	203.9	0	BX	0	13.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	204.6	0	BX	0	13.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	205.3	0	BX	0	13.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	205.9	0	BX	0	13.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	206.6	0	BX	0	13.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	207.2	0	BX	0	13.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	207.9	0	BX	0	13.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	208.5	0	BX	0	13.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	209.2	0	BX	0	13.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	209.8	0	BX	0	13.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	210.5	0	BX	0	13.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	211.2	0	BX	0	13.53	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	211.8	0	BX	0	13.51	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	212.5	0	BX	0	13.48	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	213.1	0	BX	0	13.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	213.8	0	BX	0	13.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	214.4	0	BX	0	13.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	215.1	0	BX	0	13.31	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	215.7	0	BX	0	13.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	216.4	0	BX	0	13.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	217.0	0	BX	0	13.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	217.7	0	BX	0	13.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	218.4	0	BX	0	12.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	219.0	0	BX	0	12.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	219.7	0	BX	0	12.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	220.3	0	BX	0	12.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	221.0	0	BX	0	12.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	221.6	0	BX	0	12.77	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	222.3	0	BX	0	12.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	222.9	0	BX	0	12.72	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	223.6	0	BX	0	12.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	224.2	0	BX	0	12.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	224.9	0	BX	0	12.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	225.5	0	BX	0	12.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	226.2	0	BX	0	12.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	226.9	0	BX	0	12.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	227.5	0	BX	0	12.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	228.2	0	BX	0	12.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	228.8	0	BX	0	12.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	229.5	0	BX	0	12.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	230.1	0	BX	0	12.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	230.8	0	BX	0	12.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	231.4	0	BX	0	12.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	232.1	0	BX	0	12.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	232.7	0	BX	0	12.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	233.4	0	BX	0	12.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	234.0	0	BX	0	12.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	234.7	0	BX	0	12.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	235.3	0	BX	0	12.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	236.0	0	BX	0	12.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	236.7	0	BX	0	12.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	237.3	0	BX	0	12.51	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	238.0	0	BX	0	12.50	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	238.6	0	BX	0	12.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	239.3	0	BX	0	12.46	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	239.9	0	BX	0	12.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	240.6	0	BX	0	12.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	241.2	0	BX	0	12.38	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	241.9	0	BX	0	12.35	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	242.5	0	BX	0	12.32	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	243.2	0	BX	0	12.31	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	243.8	0	BX	0	12.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	244.5	0	BX	0	12.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	245.1	0	BX	0	12.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	245.8	0	BX	0	12.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	246.4	0	BX	0	12.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	247.1	0	BX	0	12.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	247.7	0	BX	0	12.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	248.4	0	BX	0	12.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	249.1	0	BX	0	12.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	249.7	0	BX	0	12.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	250.4	0	BX	0	12.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	251.0	0	BX	0	12.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	251.7	0	BX	0	12.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	252.3	0	BX	0	12.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	253.0	0	BX	0	12.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	253.6	0	BX	0	12.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	254.3	0	BX	0	12.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	254.9	0	BX	0	12.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	255.6	0	BX	0	12.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	256.2	0	BX	0	12.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	256.9	0	BX	0	12.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	257.5	0	BX	0	12.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	258.2	0	BX	0	12.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	258.8	0	BX	0	12.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	259.5	0	BX	0	12.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	260.1	0	BX	0	12.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	260.8	0	BX	0	11.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	261.4	0	BX	0	11.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	262.1	0	BX	0	11.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	262.7	0	BX	0	11.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	263.4	0	BX	0	11.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	264.0	0	BX	0	11.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	264.7	0	BX	0	11.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	265.3	0	BX	0	11.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	266.0	0	BX	0	11.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	266.6	0	BX	0	11.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	267.3	0	BX	0	11.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	267.9	0	BX	0	11.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	268.6	0	BX	0	11.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	269.2	0	BX	0	11.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	269.9	0	BX	0	11.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	270.5	0	BX	0	11.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	271.2	0	BX	0	11.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	271.8	0	BX	0	11.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	272.5	0	BX	0	11.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	273.2	0	BX	0	11.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	273.8	0	BX	0	11.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	274.5	0	BX	0	11.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	275.1	0	BX	0	11.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	275.8	0	BX	0	11.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	276.4	0	BX	0	11.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	277.1	0	BX	0	11.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	277.7	0	BX	0	11.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	278.4	0	BX	0	11.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	279.0	0	BX	0	11.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	279.7	0	BX	0	11.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	280.3	0	BX	0	11.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	281.0	0	BX	0	11.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	281.6	0	BX	0	11.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	282.3	0	BX	0	11.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	282.9	0	BX	0	11.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	283.6	0	BX	0	11.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	284.2	0	BX	0	11.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	284.9	0	BX	0	11.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	285.5	0	BX	0	11.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	286.2	0	BX	0	11.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	286.8	0	BX	0	11.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	287.5	0	BX	0	11.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	288.1	0	BX	0	11.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	288.7	0	BX	0	11.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	289.4	0	BX	0	11.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	290.0	0	BX	0	11.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	290.7	0	BX	0	11.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	291.3	0	BX	0	11.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	292.0	0	BX	0	11.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	292.6	0	BX	0	11.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	293.3	0	BX	0	10.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	293.9	0	BX	0	10.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	294.6	0	BX	0	10.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	295.2	0	BX	0	10.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	295.9	0	BX	0	10.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	296.5	0	BX	0	10.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	297.2	0	BX	0	10.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	297.8	0	BX	0	10.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	298.5	0	BX	0	10.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	299.1	0	BX	0	10.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	299.8	0	BX	0	10.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	300.4	0	BX	0	10.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	301.1	0	BX	0	10.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	301.7	0	BX	0	10.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	302.4	0	BX	0	10.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	303.0	0	BX	0	10.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	303.7	0	BX	0	10.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	304.3	0	BX	0	10.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	305.0	0	BX	0	10.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	305.6	0	BX	0	10.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	306.3	0	BX	0	10.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	306.9	0	BX	0	10.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	307.6	0	BX	0	10.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	308.2	0	BX	0	10.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	308.9	0	BX	0	10.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	309.5	0	BX	0	10.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	310.2	0	BX	0	10.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	310.8	0	BX	0	10.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	311.5	0	BX	0	10.77	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	312.1	0	BX	0	10.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	312.7	0	BX	0	10.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	313.4	0	BX	0	10.72	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	314.0	0	BX	0	10.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	314.7	0	BX	0	10.68	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	315.3	0	BX	0	10.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	316.0	0	BX	0	10.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	316.6	0	BX	0	10.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	317.3	0	BX	0	10.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	317.9	0	BX	0	10.53	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	318.6	0	BX	0	10.48	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	319.2	0	BX	0	10.44	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	319.9	0	BX	0	10.42	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	320.5	0	BX	0	10.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	321.2	0	BX	0	10.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	321.8	0	BX	0	10.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	322.5	0	BX	0	10.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	323.1	0	BX	0	10.38	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	323.8	0	BX	0	10.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	324.4	0	BX	0	10.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	325.0	0	BX	0	10.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	325.7	0	BX	0	10.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	326.3	0	BX	0	10.35	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	327.0	0	BX	0	10.35	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	327.6	0	BX	0	10.31	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	328.3	0	BX	0	10.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	328.9	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	329.6	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	330.2	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	330.9	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	331.5	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	332.2	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	332.8	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	333.5	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	334.1	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	334.7	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	335.4	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	336.0	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	336.7	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	337.3	0	BX	0	10.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	338.0	0	BX	0	10.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	338.6	0	BX	0	10.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	339.3	0	BX	0	10.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	339.9	0	BX	0	10.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	340.6	0	BX	0	10.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	341.2	0	BX	0	10.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	341.8	0	BX	0	10.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	342.5	0	BX	0	10.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	343.1	0	BX	0	10.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	343.8	0	BX	0	10.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	344.4	0	BX	0	10.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	345.1	0	BX	0	10.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	345.7	0	BX	0	10.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	346.4	0	BX	0	10.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	347.0	0	BX	0	10.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	347.7	0	BX	0	10.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	348.3	0	BX	0	10.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	348.9	0	BX	0	10.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	349.6	0	BX	0	10.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	350.2	0	BX	0	10.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	350.9	0	BX	0	10.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	351.5	0	BX	0	10.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	352.2	0	BX	0	10.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	352.8	0	BX	0	10.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	353.5	0	BX	0	10.10	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	354.1	0	BX	0	10.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	354.8	0	BX	0	10.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	355.4	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	356.0	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	356.7	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	357.3	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	358.0	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	358.6	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	359.3	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	359.9	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	360.6	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	361.2	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	361.8	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	362.5	0	BX	0	10.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	363.1	0	BX	0	10.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	363.8	0	BX	0	10.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	364.4	0	BX	0	10.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	365.1	0	BX	0	10.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	365.7	0	BX	0	10.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	366.4	0	BX	0	10.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	367.0	0	BX	0	10.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	367.6	0	BX	0	10.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	368.3	0	BX	0	10.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	368.9	0	BX	0	10.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	369.6	0	BX	0	10.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	370.2	0	BX	0	10.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	370.9	0	BX	0	9.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	371.5	0	BX	0	9.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	372.1	0	BX	0	9.93	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	372.8	0	BX	0	9.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	373.4	0	BX	0	9.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	374.1	0	BX	0	9.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	374.7	0	BX	0	9.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	375.4	0	BX	0	9.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	376.0	0	BX	0	9.89	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	376.7	0	BX	0	9.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	377.3	0	BX	0	9.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	377.9	0	BX	0	9.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	378.6	0	BX	0	9.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	379.2	0	BX	0	9.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	379.9	0	BX	0	9.85	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	380.5	0	BX	0	9.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	381.2	0	BX	0	9.81	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	381.8	0	BX	0	9.77	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	382.4	0	BX	0	9.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	383.1	0	BX	0	9.72	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	383.7	0	BX	0	9.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	384.4	0	BX	0	9.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	385.0	0	BX	0	9.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	385.7	0	BX	0	9.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	386.3	0	BX	0	9.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	386.9	0	BX	0	9.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	387.6	0	BX	0	9.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	388.2	0	BX	0	9.51	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	388.9	0	BX	0	9.48	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	389.5	0	BX	0	9.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	390.1	0	BX	0	9.44	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	390.8	0	BX	0	9.43	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	391.4	0	BX	0	9.39	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	392.1	0	BX	0	9.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	392.7	0	BX	0	9.34	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	393.4	0	BX	0	9.31	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	394.0	0	BX	0	9.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	394.6	0	BX	0	9.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	395.3	0	BX	0	9.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	395.9	0	BX	0	9.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	396.6	0	BX	0	9.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	397.2	0	BX	0	9.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	397.9	0	BX	0	9.06	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	398.5	0	BX	0	9.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	399.1	0	BX	0	8.97	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	399.8	0	BX	0	8.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	400.4	0	BX	0	8.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	401.1	0	BX	0	8.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	401.7	0	BX	0	8.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	402.3	0	BX	0	8.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	403.0	0	BX	0	8.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	403.6	0	BX	0	8.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	404.3	0	BX	0	8.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	404.9	0	BX	0	8.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	405.6	0	BX	0	8.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	406.2	0	BX	0	8.64	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	406.8	0	BX	0	8.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	407.5	0	BX	0	8.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	408.1	0	BX	0	8.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	408.8	0	BX	0	8.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	409.4	0	BX	0	8.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	410.0	0	BX	0	8.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	410.7	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	411.3	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	412.0	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	412.6	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	413.2	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	413.9	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	414.5	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	415.2	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	415.8	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	416.4	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	417.1	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	417.7	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	418.4	0	BX	0	8.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	419.0	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	419.6	0	BX	0	8.60	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	420.3	0	BX	0	8.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	420.9	0	BX	0	8.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	421.6	0	BX	0	8.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	422.2	0	BX	0	8.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	422.8	0	BX	0	8.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	423.5	0	BX	0	8.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	424.1	0	BX	0	8.56	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	424.8	0	BX	0	8.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	425.4	0	BX	0	8.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	426.0	0	BX	0	8.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	426.7	0	BX	0	8.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	427.3	0	BX	0	8.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	428.0	0	BX	0	8.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	428.6	0	BX	0	8.52	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	429.2	0	BX	0	8.50	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	429.9	0	BX	0	8.47	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	430.5	0	BX	0	8.44	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	431.2	0	BX	0	8.40	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	431.8	0	BX	0	8.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	432.4	0	BX	0	8.32	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	433.1	0	BX	0	8.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	433.7	0	BX	0	8.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	434.4	0	BX	0	8.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	435.0	0	BX	0	8.27	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	435.6	0	BX	0	8.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	436.3	0	BX	0	8.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	436.9	0	BX	0	8.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	437.6	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	438.2	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	438.8	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	439.5	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	440.1	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	440.8	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	441.4	0	BX	0	8.22	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	442.0	0	BX	0	8.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	442.7	0	BX	0	8.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	443.3	0	BX	0	8.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	443.9	0	BX	0	8.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	444.6	0	BX	0	8.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	445.2	0	BX	0	8.18	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	445.9	0	BX	0	8.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	446.5	0	BX	0	8.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	447.1	0	BX	0	8.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	447.8	0	BX	0	8.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	448.4	0	BX	0	8.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	449.1	0	BX	0	8.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	449.7	0	BX	0	8.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	450.3	0	BX	0	8.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	451.0	0	BX	0	8.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	451.6	0	BX	0	8.14	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	452.2	0	BX	0	8.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	452.9	0	BX	0	8.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	453.5	0	BX	0	8.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	454.2	0	BX	0	8.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	454.8	0	BX	0	8.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	455.4	0	BX	0	8.02	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	456.1	0	BX	0	8.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	456.7	0	BX	0	8.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	457.3	0	BX	0	8.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	458.0	0	BX	0	8.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	458.6	0	BX	0	8.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	459.3	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	459.9	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	460.5	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	461.2	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	461.8	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	462.4	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	463.1	0	BX	0	7.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	463.7	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	464.4	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	465.0	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	465.6	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	466.3	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	466.9	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	467.5	0	BX	0	7.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	468.2	0	BX	0	7.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	468.8	0	BX	0	7.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	469.5	0	BX	0	7.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	470.1	0	BX	0	7.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	470.7	0	BX	0	7.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	471.4	0	BX	0	7.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	472.0	0	BX	0	7.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	472.6	0	BX	0	7.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	473.3	0	BX	0	7.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	473.9	0	BX	0	7.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	474.5	0	BX	0	7.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	475.2	0	BX	0	7.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	475.8	0	BX	0	7.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	476.5	0	BX	0	7.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	477.1	0	BX	0	7.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	477.7	0	BX	0	7.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	478.4	0	BX	0	7.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	479.0	0	BX	0	7.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	479.6	0	BX	0	7.69	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	480.3	0	BX	0	7.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	480.9	0	BX	0	7.67	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	481.5	0	BX	0	7.65	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	482.2	0	BX	0	7.63	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	482.8	0	BX	0	7.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	483.4	0	BX	0	7.61	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	484.1	0	BX	0	7.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	484.7	0	BX	0	7.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	485.4	0	BX	0	7.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	486.0	0	BX	0	7.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	486.6	0	BX	0	7.59	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	487.3	0	BX	0	7.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	487.9	0	BX	0	7.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	488.5	0	BX	0	7.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	489.2	0	BX	0	7.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	489.8	0	BX	0	7.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	490.4	0	BX	0	7.57	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	491.1	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	491.7	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	492.3	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	493.0	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	493.6	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	494.3	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	494.9	0	BX	0	7.55	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	495.5	0	BX	0	7.53	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	496.2	0	BX	0	7.48	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	496.8	0	BX	0	7.44	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	497.4	0	BX	0	7.38	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	498.1	0	BX	0	7.36	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	498.7	0	BX	0	7.34	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	499.3	0	BX	0	7.32	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	500.0	0	BX	0	7.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	500.6	0	BX	0	7.30	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	501.2	0	BX	0	7.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	501.9	0	BX	0	7.28	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	502.5	0	BX	0	7.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	503.1	0	BX	0	7.26	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	503.8	0	BX	0	7.25	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	504.4	0	BX	0	7.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	505.0	0	BX	0	7.23	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	505.7	0	BX	0	7.21	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	506.3	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	506.9	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	507.6	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	508.2	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	508.8	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	509.5	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	510.1	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	510.7	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	511.4	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	512.0	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	512.6	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	513.3	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	513.9	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	514.5	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	515.2	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	515.8	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	516.4	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	517.1	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	517.7	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	518.3	0	BX	0	7.19	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	519.0	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	519.6	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	520.2	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	520.9	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	521.5	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	522.1	0	BX	0	7.17	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	522.8	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	523.4	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	524.0	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	524.7	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	525.3	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	525.9	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	526.6	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	527.2	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	527.8	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	528.5	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	529.1	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	529.7	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	530.4	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	531.0	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	531.6	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	532.3	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	532.9	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	533.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	534.2	0	BX	0	7.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	534.8	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	535.4	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	536.1	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	536.7	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	537.3	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	538.0	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	538.6	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	539.2	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	539.9	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	540.5	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	541.1	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	541.7	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	542.4	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	543.0	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	543.6	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	544.3	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	544.9	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	545.5	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	546.2	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	546.8	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	547.4	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	548.1	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	548.7	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	549.3	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	550.0	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	550.6	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	551.2	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	551.8	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	552.5	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	553.1	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	553.7	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	554.4	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	555.0	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	555.6	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	556.3	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	556.9	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	557.5	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	558.2	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	558.8	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	559.4	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	560.0	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	560.7	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	561.3	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	561.9	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	562.6	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	563.2	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	563.8	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	564.5	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	565.1	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	565.7	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	566.3	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	567.0	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	567.6	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	568.2	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	568.9	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	569.5	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	570.1	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	570.8	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	571.4	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	572.0	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	572.6	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	573.3	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	573.9	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	574.5	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	575.2	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	575.8	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	576.4	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	577.0	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	577.7	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	578.3	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	578.9	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	579.6	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	580.2	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	580.8	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	581.5	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	582.1	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	582.7	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	583.3	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	584.0	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	584.6	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	585.2	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	585.9	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	586.5	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	587.1	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	587.7	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	588.4	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	589.0	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	589.6	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	590.2	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	590.9	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	591.5	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	592.1	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	592.8	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	593.4	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	594.0	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	594.6	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	595.3	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	595.9	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	596.5	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	597.2	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	597.8	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	598.4	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	599.0	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	599.7	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	600.3	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	600.9	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	601.5	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	602.2	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	602.8	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	603.4	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	604.1	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	604.7	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	605.3	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	605.9	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	606.6	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	607.2	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	607.8	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	608.4	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	609.1	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	609.7	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	610.3	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	611.0	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	611.6	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	612.2	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	612.8	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	613.5	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	614.1	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	614.7	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	615.3	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	616.0	0	BX	0	6.98	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	616.6	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	617.2	0	BX	0	7.00	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	617.8	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	618.5	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	619.1	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	619.7	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	620.3	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	621.0	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	621.6	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	622.2	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	622.9	0	BX	0	7.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	623.5	0	BX	0	7.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	624.1	0	BX	0	7.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	624.7	0	BX	0	7.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	625.4	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	626.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	626.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	627.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	627.9	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	628.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	629.1	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	629.7	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	630.4	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	631.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	631.6	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	632.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	632.9	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	633.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	634.1	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	634.7	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	635.4	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	636.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	636.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	637.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	637.9	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	638.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	639.1	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	639.7	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	640.4	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	641.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	641.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	642.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	642.9	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	643.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	644.1	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	644.7	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	645.4	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	646.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	646.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	647.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	647.8	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	648.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	649.1	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	649.7	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	650.3	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	651.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	651.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	652.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	652.8	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	653.5	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	654.1	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	654.7	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	655.3	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	656.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	656.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	657.2	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	657.8	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	658.4	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	659.1	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	659.7	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	660.3	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	660.9	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	661.6	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	662.2	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	662.8	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	663.4	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	664.1	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	664.7	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	665.3	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	665.9	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	666.5	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	667.2	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	667.8	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	668.4	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	669.0	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	669.7	0	BX	0	7.15	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	670.3	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	670.9	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	671.5	0	BX	0	7.13	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	672.2	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	672.8	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	673.4	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	674.0	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	674.6	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	675.3	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	675.9	0	BX	0	7.11	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	676.5	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	677.1	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	677.7	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	678.4	0	BX	0	7.09	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	679.0	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	679.6	0	BX	0	7.07	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	680.2	0	BX	0	7.05	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	680.9	0	BX	0	7.03	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	681.5	0	BX	0	7.01	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	682.1	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	682.7	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	683.3	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	684.0	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	684.6	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	685.2	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	685.8	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	686.5	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	687.1	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	687.7	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	688.3	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	688.9	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	689.6	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	690.2	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	690.8	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	691.4	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	692.0	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	692.7	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	693.3	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	693.9	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	694.5	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	695.1	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	695.8	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	696.4	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	697.0	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	697.6	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	698.2	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	698.9	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	699.5	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	700.1	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	700.7	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	701.3	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	702.0	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	702.6	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	703.2	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	703.8	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	704.4	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	705.1	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	705.7	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	706.3	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	706.9	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	707.5	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	708.2	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	708.8	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	709.4	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	710.0	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	710.6	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	711.3	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	711.9	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	712.5	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	713.1	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	713.7	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	714.4	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	715.0	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	715.6	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	716.2	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	716.8	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	717.5	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	718.1	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	718.7	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	719.3	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	719.9	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	720.5	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	721.2	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	721.8	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	722.4	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	723.0	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	723.6	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	724.3	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	724.9	0	BX	0	6.96	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	725.5	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	726.1	0	BX	0	6.94	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	726.7	0	BX	0	6.92	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	727.4	0	BX	0	6.90	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	728.0	0	BX	0	6.88	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	728.6	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	729.2	0	BX	0	6.86	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	729.8	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	730.4	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	731.1	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	731.7	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	732.3	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	732.9	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	733.5	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	734.2	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	734.8	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	735.4	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	736.0	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	736.6	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	737.2	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	737.9	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	738.5	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	739.1	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	739.7	0	BX	0	6.84	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	740.3	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	740.9	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	741.6	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	742.2	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	742.8	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	743.4	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	744.0	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	744.6	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	745.3	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	745.9	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	746.5	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	747.1	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	747.7	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	748.3	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	749.0	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	749.6	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	750.2	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	750.8	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	751.4	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	752.0	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	752.7	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	753.3	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	753.9	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	754.5	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	755.1	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	755.7	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	756.4	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	757.0	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	757.6	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	758.2	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	758.8	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	759.4	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	760.1	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	760.7	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	761.3	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	761.9	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	762.5	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	763.1	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	763.8	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	764.4	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	765.0	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	765.6	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	766.2	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	766.8	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	767.4	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	768.1	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	768.7	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	769.3	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	769.9	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	770.5	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	771.1	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	771.8	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	772.4	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	773.0	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	773.6	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	774.2	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	774.8	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	775.4	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	776.1	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	776.7	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	777.3	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	777.9	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	778.5	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	779.1	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	779.7	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	780.4	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	781.0	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	781.6	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	782.2	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	782.8	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	783.4	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	784.0	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	784.7	0	BX	0	6.82	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	785.3	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	785.9	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	786.5	0	BX	0	6.80	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	787.1	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	787.7	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	788.3	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	789.0	0	BX	0	6.78	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	789.6	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	790.2	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	790.8	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	791.4	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	792.0	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	792.6	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	793.2	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	793.9	0	BX	0	6.76	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	794.5	0	BX	0	6.75	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	795.1	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	795.7	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	796.3	0	BX	0	6.73	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	796.9	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	797.5	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	798.2	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	798.8	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	799.4	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	800.0	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	800.6	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	801.2	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	801.8	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	802.4	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	803.1	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	803.7	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	804.3	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	804.9	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	805.5	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	806.1	0	BX	0	6.71	0
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	806.7	0	BX	0	6.71	
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	807.3	0	BX	0	7.73	
@9062__2006441	001	C	11/22/2006	10:10	-21.1078	0.1208	0	808.0	0	BX	0	14.42	
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	0.7	0	BX	0	27.42	
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	1.3	0	BX	0	29.97	
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	2.0	0	BX	0	29.48	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	2.7	0	BX	0	29.25	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	3.3	0	BX	0	29.09	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	4.0	0	BX	0	28.95	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	4.7	0	BX	0	28.85	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	5.4	0	BX	0	28.77	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	6.0	0	BX	0	28.70	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	6.7	0	BX	0	28.62	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	7.4	0	BX	0	28.59	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	8.0	0	BX	0	28.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	8.7	0	BX	0	28.51	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	9.4	0	BX	0	28.47	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	10.0	0	BX	0	28.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	10.7	0	BX	0	28.42	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	11.4	0	BX	0	28.39	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	12.0	0	BX	0	28.37	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	12.7	0	BX	0	28.35	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	13.4	0	BX	0	28.32	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	14.0	0	BX	0	28.29	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	14.7	0	BX	0	28.28	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	15.4	0	BX	0	28.26	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	16.0	0	BX	0	28.23	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	16.7	0	BX	0	28.22	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	17.4	0	BX	0	28.20	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	18.0	0	BX	0	28.17	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	18.7	0	BX	0	28.17	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	19.4	0	BX	0	28.14	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	20.1	0	BX	0	28.12	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	20.7	0	BX	0	28.09	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	21.4	0	BX	0	28.09	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	22.1	0	BX	0	28.06	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	22.7	0	BX	0	28.02	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	23.4	0	BX	0	27.98	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	24.1	0	BX	0	27.94	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	24.7	0	BX	0	27.89	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	25.4	0	BX	0	27.86	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	26.1	0	BX	0	27.80	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	26.7	0	BX	0	27.77	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	27.4	0	BX	0	27.75	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	28.1	0	BX	0	27.71	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	28.7	0	BX	0	27.65	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	29.4	0	BX	0	27.60	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	30.1	0	BX	0	27.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	30.7	0	BX	0	27.52	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	31.4	0	BX	0	27.48	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	32.1	0	BX	0	27.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	32.7	0	BX	0	27.30	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	33.4	0	BX	0	25.67	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	34.1	0	BX	0	24.70	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	34.7	0	BX	0	24.97	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	35.4	0	BX	0	25.13	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	36.1	0	BX	0	25.22	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	36.7	0	BX	0	25.29	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	37.4	0	BX	0	25.35	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	38.1	0	BX	0	25.38	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	38.7	0	BX	0	25.42	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	39.4	0	BX	0	25.43	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	40.1	0	BX	0	25.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	40.7	0	BX	0	25.48	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	41.4	0	BX	0	25.51	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	42.1	0	BX	0	25.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	42.7	0	BX	0	25.55	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	43.4	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	44.1	0	BX	0	25.60	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	44.7	0	BX	0	25.61	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	45.4	0	BX	0	25.61	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	46.1	0	BX	0	25.61	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	46.7	0	BX	0	25.60	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	47.4	0	BX	0	25.60	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	48.1	0	BX	0	25.59	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	48.7	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	49.4	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	50.1	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	50.7	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	51.4	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	52.1	0	BX	0	25.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	52.7	0	BX	0	25.56	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	53.4	0	BX	0	25.56	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	54.0	0	BX	0	25.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	54.7	0	BX	0	25.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	55.4	0	BX	0	25.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	56.0	0	BX	0	25.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	56.7	0	BX	0	25.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	57.4	0	BX	0	25.53	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	58.0	0	BX	0	25.52	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	58.7	0	BX	0	25.51	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	59.4	0	BX	0	25.48	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	60.0	0	BX	0	25.48	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	60.7	0	BX	0	25.48	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	61.4	0	BX	0	25.47	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	62.0	0	BX	0	25.47	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	62.7	0	BX	0	25.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	63.4	0	BX	0	25.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	64.0	0	BX	0	25.43	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	64.7	0	BX	0	25.42	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	65.4	0	BX	0	25.40	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	66.0	0	BX	0	25.39	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	66.7	0	BX	0	25.37	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	67.3	0	BX	0	25.36	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	68.0	0	BX	0	25.35	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	68.7	0	BX	0	25.34	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	69.3	0	BX	0	25.31	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	70.0	0	BX	0	25.29	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	70.7	0	BX	0	25.27	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	71.3	0	BX	0	25.26	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	72.0	0	BX	0	25.26	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	72.7	0	BX	0	25.25	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	73.3	0	BX	0	25.22	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	74.0	0	BX	0	25.20	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	74.7	0	BX	0	25.19	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	75.3	0	BX	0	25.15	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	76.0	0	BX	0	25.11	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	76.6	0	BX	0	25.03	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	77.3	0	BX	0	24.95	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	78.0	0	BX	0	24.87	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	78.6	0	BX	0	24.79	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	79.3	0	BX	0	24.72	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	80.0	0	BX	0	24.67	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	80.6	0	BX	0	24.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	81.3	0	BX	0	24.47	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	82.0	0	BX	0	24.37	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	82.6	0	BX	0	24.23	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	83.3	0	BX	0	24.11	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	83.9	0	BX	0	23.95	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	84.6	0	BX	0	23.81	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	85.3	0	BX	0	23.64	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	85.9	0	BX	0	23.44	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	86.6	0	BX	0	23.23	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	87.3	0	BX	0	23.03	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	87.9	0	BX	0	22.78	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	88.6	0	BX	0	22.32	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	89.3	0	BX	0	21.79	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	89.9	0	BX	0	21.40	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	90.6	0	BX	0	21.13	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	91.2	0	BX	0	20.92	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	91.9	0	BX	0	20.73	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	92.6	0	BX	0	20.60	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	93.2	0	BX	0	20.46	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	93.9	0	BX	0	20.36	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	94.6	0	BX	0	20.27	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	95.2	0	BX	0	20.20	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	95.9	0	BX	0	20.14	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	96.5	0	BX	0	20.11	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	97.2	0	BX	0	20.09	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	97.9	0	BX	0	20.05	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	98.5	0	BX	0	20.04	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	99.2	0	BX	0	20.02	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	99.9	0	BX	0	19.98	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	100.5	0	BX	0	19.95	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	101.2	0	BX	0	19.94	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	101.8	0	BX	0	19.93	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	102.5	0	BX	0	19.92	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	103.2	0	BX	0	19.88	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	103.8	0	BX	0	19.85	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	104.5	0	BX	0	19.80	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	105.2	0	BX	0	19.79	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	105.8	0	BX	0	19.75	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	106.5	0	BX	0	19.69	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	107.1	0	BX	0	19.61	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	107.8	0	BX	0	19.52	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	108.5	0	BX	0	19.39	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	109.1	0	BX	0	19.26	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	109.8	0	BX	0	19.19	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	110.5	0	BX	0	19.12	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	111.1	0	BX	0	19.05	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	111.8	0	BX	0	19.01	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	112.4	0	BX	0	18.95	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	113.1	0	BX	0	18.87	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	113.8	0	BX	0	18.82	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	114.4	0	BX	0	18.76	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	115.1	0	BX	0	18.70	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	115.7	0	BX	0	18.63	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	116.4	0	BX	0	18.57	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	117.1	0	BX	0	18.52	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	117.7	0	BX	0	18.47	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	118.4	0	BX	0	18.44	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	119.0	0	BX	0	18.39	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	119.7	0	BX	0	18.35	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	120.4	0	BX	0	18.29	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	121.0	0	BX	0	18.20	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	121.7	0	BX	0	18.11	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	122.4	0	BX	0	18.00	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	123.0	0	BX	0	17.90	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	123.7	0	BX	0	17.80	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	124.3	0	BX	0	17.70	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	125.0	0	BX	0	17.61	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	125.7	0	BX	0	17.52	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	126.3	0	BX	0	17.47	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	127.0	0	BX	0	17.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	127.6	0	BX	0	17.45	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	128.3	0	BX	0	17.38	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	129.0	0	BX	0	17.30	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	129.6	0	BX	0	17.26	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	130.3	0	BX	0	17.20	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	130.9	0	BX	0	17.14	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	131.6	0	BX	0	17.07	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	132.3	0	BX	0	16.98	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	132.9	0	BX	0	16.93	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	133.6	0	BX	0	16.87	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	134.2	0	BX	0	16.82	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	134.9	0	BX	0	16.79	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	135.6	0	BX	0	16.71	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	136.2	0	BX	0	16.64	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	136.9	0	BX	0	16.61	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	137.5	0	BX	0	16.55	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	138.2	0	BX	0	16.54	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	138.9	0	BX	0	16.50	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	139.5	0	BX	0	16.44	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	140.2	0	BX	0	16.34	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	140.8	0	BX	0	16.23	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	141.5	0	BX	0	16.19	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	142.2	0	BX	0	16.17	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	142.8	0	BX	0	16.12	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	143.5	0	BX	0	16.09	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	144.1	0	BX	0	16.05	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	144.8	0	BX	0	16.05	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	145.5	0	BX	0	16.04	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	146.1	0	BX	0	16.03	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	146.8	0	BX	0	16.01	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	147.4	0	BX	0	16.00	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	148.1	0	BX	0	15.97	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	148.7	0	BX	0	15.92	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	149.4	0	BX	0	15.85	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	150.1	0	BX	0	15.77	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	150.7	0	BX	0	15.65	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	151.4	0	BX	0	15.55	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	152.0	0	BX	0	15.46	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	152.7	0	BX	0	15.39	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	153.4	0	BX	0	15.35	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	154.0	0	BX	0	15.32	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	154.7	0	BX	0	15.32	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	155.3	0	BX	0	15.31	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	156.0	0	BX	0	15.28	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	156.7	0	BX	0	15.22	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	157.3	0	BX	0	15.17	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	158.0	0	BX	0	15.10	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	158.6	0	BX	0	15.02	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	159.3	0	BX	0	14.96	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	159.9	0	BX	0	14.93	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	160.6	0	BX	0	14.92	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	161.3	0	BX	0	14.90	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	161.9	0	BX	0	14.90	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	162.6	0	BX	0	14.89	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	163.2	0	BX	0	14.89	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	163.9	0	BX	0	14.89	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	164.6	0	BX	0	14.88	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	165.2	0	BX	0	14.85	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	165.9	0	BX	0	14.84	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	166.5	0	BX	0	14.82	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	167.2	0	BX	0	14.81	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	167.8	0	BX	0	14.78	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	168.5	0	BX	0	14.75	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	169.2	0	BX	0	14.68	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	169.8	0	BX	0	14.56	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	170.5	0	BX	0	14.40	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	171.1	0	BX	0	14.22	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	171.8	0	BX	0	14.09	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	172.4	0	BX	0	14.03	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	173.1	0	BX	0	14.01	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	173.8	0	BX	0	13.98	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	174.4	0	BX	0	13.97	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	175.1	0	BX	0	13.96	0
@9062__2006441	002	C	11/22/2006	11:01	-21.3369	0.2708	0	175.7	0	BX	0	13.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	0.7	0	BX	0	25.65	
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	1.3	0	BX	0	30.75	
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	2.0	0	BX	0	29.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	2.7	0	BX	0	29.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	3.3	0	BX	0	29.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	4.0	0	BX	0	28.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	4.7	0	BX	0	28.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	5.4	0	BX	0	28.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	6.0	0	BX	0	28.70	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	6.7	0	BX	0	28.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	7.4	0	BX	0	28.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	8.0	0	BX	0	28.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	8.7	0	BX	0	28.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	9.4	0	BX	0	28.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	10.0	0	BX	0	28.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	10.7	0	BX	0	28.29	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	11.4	0	BX	0	28.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	12.0	0	BX	0	28.20	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	12.7	0	BX	0	28.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	13.4	0	BX	0	28.12	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	14.0	0	BX	0	28.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	14.7	0	BX	0	28.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	15.4	0	BX	0	28.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	16.0	0	BX	0	27.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	16.7	0	BX	0	27.95	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	17.4	0	BX	0	27.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	18.0	0	BX	0	27.87	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	18.7	0	BX	0	27.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	19.4	0	BX	0	27.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	20.1	0	BX	0	27.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	20.7	0	BX	0	27.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	21.4	0	BX	0	27.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	22.1	0	BX	0	27.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	22.7	0	BX	0	27.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	23.4	0	BX	0	27.62	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	24.1	0	BX	0	27.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	24.7	0	BX	0	27.54	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	25.4	0	BX	0	27.45	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	26.1	0	BX	0	26.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	26.7	0	BX	0	26.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	27.4	0	BX	0	26.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	28.1	0	BX	0	26.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	28.7	0	BX	0	26.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	29.4	0	BX	0	26.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	30.1	0	BX	0	26.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	30.7	0	BX	0	26.62	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	31.4	0	BX	0	26.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	32.1	0	BX	0	26.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	32.7	0	BX	0	26.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	33.4	0	BX	0	26.54	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	34.1	0	BX	0	26.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	34.7	0	BX	0	26.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	35.4	0	BX	0	26.45	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	36.1	0	BX	0	26.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	36.7	0	BX	0	26.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	37.4	0	BX	0	26.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	38.1	0	BX	0	26.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	38.7	0	BX	0	26.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	39.4	0	BX	0	26.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	40.1	0	BX	0	26.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	40.7	0	BX	0	26.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	41.4	0	BX	0	26.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	42.1	0	BX	0	26.12	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	42.7	0	BX	0	26.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	43.4	0	BX	0	26.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	44.1	0	BX	0	26.04	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	44.7	0	BX	0	26.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	45.4	0	BX	0	25.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	46.1	0	BX	0	25.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	46.7	0	BX	0	25.95	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	47.4	0	BX	0	25.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	48.1	0	BX	0	25.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	48.7	0	BX	0	25.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	49.4	0	BX	0	25.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	50.1	0	BX	0	25.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	50.7	0	BX	0	25.87	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	51.4	0	BX	0	25.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	52.1	0	BX	0	25.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	52.7	0	BX	0	25.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	53.4	0	BX	0	25.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	54.0	0	BX	0	25.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	54.7	0	BX	0	25.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	55.4	0	BX	0	25.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	56.0	0	BX	0	25.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	56.7	0	BX	0	25.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	57.4	0	BX	0	25.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	58.0	0	BX	0	25.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	58.7	0	BX	0	25.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	59.4	0	BX	0	25.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	60.0	0	BX	0	25.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	60.7	0	BX	0	25.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	61.4	0	BX	0	25.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	62.0	0	BX	0	25.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	62.7	0	BX	0	25.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	63.4	0	BX	0	25.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	64.0	0	BX	0	25.70	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	64.7	0	BX	0	25.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	65.4	0	BX	0	25.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	66.0	0	BX	0	25.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	66.7	0	BX	0	25.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	67.3	0	BX	0	25.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	68.0	0	BX	0	25.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	68.7	0	BX	0	25.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	69.3	0	BX	0	25.54	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	70.0	0	BX	0	25.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	70.7	0	BX	0	25.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	71.3	0	BX	0	25.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	72.0	0	BX	0	25.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	72.7	0	BX	0	25.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	73.3	0	BX	0	25.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	74.0	0	BX	0	25.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	74.7	0	BX	0	25.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	75.3	0	BX	0	25.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	76.0	0	BX	0	25.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	76.6	0	BX	0	25.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	77.3	0	BX	0	25.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	78.0	0	BX	0	25.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	78.6	0	BX	0	25.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	79.3	0	BX	0	24.95	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	80.0	0	BX	0	24.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	80.6	0	BX	0	24.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	81.3	0	BX	0	24.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	82.0	0	BX	0	24.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	82.6	0	BX	0	24.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	83.3	0	BX	0	24.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	83.9	0	BX	0	23.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	84.6	0	BX	0	23.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	85.3	0	BX	0	23.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	85.9	0	BX	0	23.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	86.6	0	BX	0	23.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	87.3	0	BX	0	23.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	87.9	0	BX	0	23.04	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	88.6	0	BX	0	22.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	89.3	0	BX	0	22.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	89.9	0	BX	0	22.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	90.6	0	BX	0	21.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	91.2	0	BX	0	21.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	91.9	0	BX	0	21.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	92.6	0	BX	0	21.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	93.2	0	BX	0	20.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	93.9	0	BX	0	20.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	94.6	0	BX	0	20.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	95.2	0	BX	0	20.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	95.9	0	BX	0	20.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	96.5	0	BX	0	20.45	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	97.2	0	BX	0	20.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	97.9	0	BX	0	20.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	98.5	0	BX	0	20.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	99.2	0	BX	0	20.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	99.9	0	BX	0	20.29	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	100.5	0	BX	0	20.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	101.2	0	BX	0	20.20	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	101.8	0	BX	0	20.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	102.5	0	BX	0	20.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	103.2	0	BX	0	20.12	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	103.8	0	BX	0	20.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	104.5	0	BX	0	20.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	105.2	0	BX	0	20.04	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	105.8	0	BX	0	20.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	106.5	0	BX	0	19.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	107.1	0	BX	0	19.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	107.8	0	BX	0	19.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	108.5	0	BX	0	19.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	109.1	0	BX	0	19.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	109.8	0	BX	0	19.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	110.5	0	BX	0	19.54	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	111.1	0	BX	0	19.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	111.8	0	BX	0	19.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	112.4	0	BX	0	19.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	113.1	0	BX	0	19.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	113.8	0	BX	0	19.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	114.4	0	BX	0	19.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	115.1	0	BX	0	19.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	115.7	0	BX	0	18.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	116.4	0	BX	0	18.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	117.1	0	BX	0	18.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	117.7	0	BX	0	18.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	118.4	0	BX	0	18.79	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	119.0	0	BX	0	18.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	119.7	0	BX	0	18.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	120.4	0	BX	0	18.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	121.0	0	BX	0	18.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	121.7	0	BX	0	18.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	122.4	0	BX	0	18.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	123.0	0	BX	0	18.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	123.7	0	BX	0	18.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	124.3	0	BX	0	18.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	125.0	0	BX	0	18.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	125.7	0	BX	0	18.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	126.3	0	BX	0	17.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	127.0	0	BX	0	17.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	127.6	0	BX	0	17.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	128.3	0	BX	0	17.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	129.0	0	BX	0	17.70	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	129.6	0	BX	0	17.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	130.3	0	BX	0	17.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	130.9	0	BX	0	17.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	131.6	0	BX	0	17.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	132.3	0	BX	0	17.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	132.9	0	BX	0	17.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	133.6	0	BX	0	17.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	134.2	0	BX	0	17.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	134.9	0	BX	0	17.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	135.6	0	BX	0	17.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	136.2	0	BX	0	17.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	136.9	0	BX	0	17.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	137.5	0	BX	0	17.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	138.2	0	BX	0	17.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	138.9	0	BX	0	16.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	139.5	0	BX	0	16.87	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	140.2	0	BX	0	16.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	140.8	0	BX	0	16.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	141.5	0	BX	0	16.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	142.2	0	BX	0	16.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	142.8	0	BX	0	16.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	143.5	0	BX	0	16.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	144.1	0	BX	0	16.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	144.8	0	BX	0	16.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	145.5	0	BX	0	16.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	146.1	0	BX	0	16.37	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	146.8	0	BX	0	16.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	147.4	0	BX	0	16.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	148.1	0	BX	0	16.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	148.7	0	BX	0	16.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	149.4	0	BX	0	16.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	150.1	0	BX	0	16.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	150.7	0	BX	0	16.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	151.4	0	BX	0	16.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	152.0	0	BX	0	16.12	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	152.7	0	BX	0	16.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	153.4	0	BX	0	16.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	154.0	0	BX	0	15.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	154.7	0	BX	0	15.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	155.3	0	BX	0	15.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	156.0	0	BX	0	15.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	156.7	0	BX	0	15.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	157.3	0	BX	0	15.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	158.0	0	BX	0	15.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	158.6	0	BX	0	15.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	159.3	0	BX	0	15.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	159.9	0	BX	0	15.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	160.6	0	BX	0	15.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	161.3	0	BX	0	15.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	161.9	0	BX	0	15.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	162.6	0	BX	0	15.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	163.2	0	BX	0	15.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	163.9	0	BX	0	15.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	164.6	0	BX	0	15.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	165.2	0	BX	0	15.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	165.9	0	BX	0	15.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	166.5	0	BX	0	15.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	167.2	0	BX	0	15.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	167.8	0	BX	0	15.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	168.5	0	BX	0	15.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	169.2	0	BX	0	15.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	169.8	0	BX	0	15.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	170.5	0	BX	0	15.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	171.1	0	BX	0	14.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	171.8	0	BX	0	14.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	172.4	0	BX	0	14.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	173.1	0	BX	0	14.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	173.8	0	BX	0	14.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	174.4	0	BX	0	14.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	175.1	0	BX	0	14.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	175.7	0	BX	0	14.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	176.4	0	BX	0	14.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	177.0	0	BX	0	14.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	177.7	0	BX	0	14.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	178.4	0	BX	0	14.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	179.0	0	BX	0	14.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	179.7	0	BX	0	14.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	180.3	0	BX	0	14.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	181.0	0	BX	0	14.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	181.6	0	BX	0	14.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	182.3	0	BX	0	14.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	183.0	0	BX	0	14.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	183.6	0	BX	0	14.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	184.3	0	BX	0	14.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	184.9	0	BX	0	14.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	185.6	0	BX	0	14.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	186.2	0	BX	0	14.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	186.9	0	BX	0	14.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	187.6	0	BX	0	14.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	188.2	0	BX	0	14.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	188.9	0	BX	0	14.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	189.5	0	BX	0	14.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	190.2	0	BX	0	14.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	190.8	0	BX	0	14.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	191.5	0	BX	0	14.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	192.1	0	BX	0	14.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	192.8	0	BX	0	14.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	193.5	0	BX	0	14.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	194.1	0	BX	0	14.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	194.8	0	BX	0	14.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	195.4	0	BX	0	14.00	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	196.1	0	BX	0	13.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	196.7	0	BX	0	13.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	197.4	0	BX	0	13.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	198.0	0	BX	0	13.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	198.7	0	BX	0	13.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	199.4	0	BX	0	13.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	200.0	0	BX	0	13.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	200.7	0	BX	0	13.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	201.3	0	BX	0	13.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	202.0	0	BX	0	13.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	202.6	0	BX	0	13.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	203.3	0	BX	0	13.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	203.9	0	BX	0	13.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	204.6	0	BX	0	13.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	205.3	0	BX	0	13.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	205.9	0	BX	0	13.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	206.6	0	BX	0	13.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	207.2	0	BX	0	13.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	207.9	0	BX	0	13.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	208.5	0	BX	0	13.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	209.2	0	BX	0	13.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	209.8	0	BX	0	13.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	210.5	0	BX	0	13.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	211.2	0	BX	0	13.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	211.8	0	BX	0	13.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	212.5	0	BX	0	13.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	213.1	0	BX	0	13.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	213.8	0	BX	0	13.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	214.4	0	BX	0	13.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	215.1	0	BX	0	13.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	215.7	0	BX	0	13.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	216.4	0	BX	0	13.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	217.0	0	BX	0	13.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	217.7	0	BX	0	13.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	218.4	0	BX	0	13.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	219.0	0	BX	0	13.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	219.7	0	BX	0	13.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	220.3	0	BX	0	13.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	221.0	0	BX	0	13.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	221.6	0	BX	0	13.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	222.3	0	BX	0	13.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	222.9	0	BX	0	13.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	223.6	0	BX	0	13.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	224.2	0	BX	0	13.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	224.9	0	BX	0	13.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	225.5	0	BX	0	13.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	226.2	0	BX	0	13.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	226.9	0	BX	0	13.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	227.5	0	BX	0	13.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	228.2	0	BX	0	13.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	228.8	0	BX	0	13.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	229.5	0	BX	0	13.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	230.1	0	BX	0	13.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	230.8	0	BX	0	13.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	231.4	0	BX	0	13.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	232.1	0	BX	0	13.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	232.7	0	BX	0	13.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	233.4	0	BX	0	13.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	234.0	0	BX	0	13.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	234.7	0	BX	0	13.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	235.3	0	BX	0	13.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	236.0	0	BX	0	12.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	236.7	0	BX	0	12.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	237.3	0	BX	0	12.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	238.0	0	BX	0	12.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	238.6	0	BX	0	12.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	239.3	0	BX	0	12.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	239.9	0	BX	0	12.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	240.6	0	BX	0	12.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	241.2	0	BX	0	12.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	241.9	0	BX	0	12.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	242.5	0	BX	0	12.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	243.2	0	BX	0	12.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	243.8	0	BX	0	12.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	244.5	0	BX	0	12.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	245.1	0	BX	0	12.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	245.8	0	BX	0	12.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	246.4	0	BX	0	12.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	247.1	0	BX	0	12.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	247.7	0	BX	0	12.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	248.4	0	BX	0	12.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	249.1	0	BX	0	12.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	249.7	0	BX	0	12.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	250.4	0	BX	0	12.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	251.0	0	BX	0	12.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	251.7	0	BX	0	12.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	252.3	0	BX	0	12.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	253.0	0	BX	0	12.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	253.6	0	BX	0	12.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	254.3	0	BX	0	12.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	254.9	0	BX	0	12.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	255.6	0	BX	0	12.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	256.2	0	BX	0	12.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	256.9	0	BX	0	12.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	257.5	0	BX	0	12.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	258.2	0	BX	0	12.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	258.8	0	BX	0	12.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	259.5	0	BX	0	12.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	260.1	0	BX	0	12.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	260.8	0	BX	0	12.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	261.4	0	BX	0	12.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	262.1	0	BX	0	12.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	262.7	0	BX	0	12.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	263.4	0	BX	0	12.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	264.0	0	BX	0	12.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	264.7	0	BX	0	12.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	265.3	0	BX	0	12.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	266.0	0	BX	0	12.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	266.6	0	BX	0	12.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	267.3	0	BX	0	12.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	267.9	0	BX	0	12.00	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	268.6	0	BX	0	11.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	269.2	0	BX	0	11.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	269.9	0	BX	0	11.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	270.5	0	BX	0	11.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	271.2	0	BX	0	11.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	271.8	0	BX	0	11.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	272.5	0	BX	0	11.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	273.2	0	BX	0	11.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	273.8	0	BX	0	11.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	274.5	0	BX	0	11.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	275.1	0	BX	0	11.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	275.8	0	BX	0	11.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	276.4	0	BX	0	11.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	277.1	0	BX	0	11.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	277.7	0	BX	0	11.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	278.4	0	BX	0	11.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	279.0	0	BX	0	11.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	279.7	0	BX	0	11.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	280.3	0	BX	0	11.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	281.0	0	BX	0	11.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	281.6	0	BX	0	11.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	282.3	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	282.9	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	283.6	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	284.2	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	284.9	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	285.5	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	286.2	0	BX	0	11.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	286.8	0	BX	0	11.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	287.5	0	BX	0	11.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	288.1	0	BX	0	11.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	288.7	0	BX	0	11.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	289.4	0	BX	0	11.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	290.0	0	BX	0	11.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	290.7	0	BX	0	11.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	291.3	0	BX	0	11.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	292.0	0	BX	0	11.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	292.6	0	BX	0	11.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	293.3	0	BX	0	11.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	293.9	0	BX	0	11.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	294.6	0	BX	0	11.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	295.2	0	BX	0	11.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	295.9	0	BX	0	11.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	296.5	0	BX	0	11.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	297.2	0	BX	0	11.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	297.8	0	BX	0	11.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	298.5	0	BX	0	11.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	299.1	0	BX	0	11.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	299.8	0	BX	0	11.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	300.4	0	BX	0	11.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	301.1	0	BX	0	11.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	301.7	0	BX	0	11.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	302.4	0	BX	0	11.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	303.0	0	BX	0	11.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	303.7	0	BX	0	11.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	304.3	0	BX	0	11.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	305.0	0	BX	0	11.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	305.6	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	306.3	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	306.9	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	307.6	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	308.2	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	308.9	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	309.5	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	310.2	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	310.8	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	311.5	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	312.1	0	BX	0	11.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	312.7	0	BX	0	11.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	313.4	0	BX	0	11.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	314.0	0	BX	0	11.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	314.7	0	BX	0	11.00	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	315.3	0	BX	0	10.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	316.0	0	BX	0	10.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	316.6	0	BX	0	10.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	317.3	0	BX	0	10.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	317.9	0	BX	0	10.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	318.6	0	BX	0	10.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	319.2	0	BX	0	10.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	319.9	0	BX	0	10.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	320.5	0	BX	0	10.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	321.2	0	BX	0	10.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	321.8	0	BX	0	10.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	322.5	0	BX	0	10.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	323.1	0	BX	0	10.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	323.8	0	BX	0	10.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	324.4	0	BX	0	10.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	325.0	0	BX	0	10.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	325.7	0	BX	0	10.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	326.3	0	BX	0	10.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	327.0	0	BX	0	10.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	327.6	0	BX	0	10.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	328.3	0	BX	0	10.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	328.9	0	BX	0	10.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	329.6	0	BX	0	10.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	330.2	0	BX	0	10.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	330.9	0	BX	0	10.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	331.5	0	BX	0	10.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	332.2	0	BX	0	10.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	332.8	0	BX	0	10.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	333.5	0	BX	0	10.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	334.1	0	BX	0	10.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	334.7	0	BX	0	10.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	335.4	0	BX	0	10.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	336.0	0	BX	0	10.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	336.7	0	BX	0	10.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	337.3	0	BX	0	10.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	338.0	0	BX	0	10.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	338.6	0	BX	0	10.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	339.3	0	BX	0	10.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	339.9	0	BX	0	10.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	340.6	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	341.2	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	341.8	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	342.5	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	343.1	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	343.8	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	344.4	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	345.1	0	BX	0	10.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	345.7	0	BX	0	10.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	346.4	0	BX	0	10.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	347.0	0	BX	0	10.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	347.7	0	BX	0	10.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	348.3	0	BX	0	10.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	348.9	0	BX	0	10.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	349.6	0	BX	0	10.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	350.2	0	BX	0	10.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	350.9	0	BX	0	10.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	351.5	0	BX	0	10.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	352.2	0	BX	0	10.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	352.8	0	BX	0	10.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	353.5	0	BX	0	10.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	354.1	0	BX	0	10.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	354.8	0	BX	0	10.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	355.4	0	BX	0	10.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	356.0	0	BX	0	10.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	356.7	0	BX	0	10.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	357.3	0	BX	0	10.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	358.0	0	BX	0	10.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	358.6	0	BX	0	10.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	359.3	0	BX	0	10.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	359.9	0	BX	0	10.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	360.6	0	BX	0	10.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	361.2	0	BX	0	10.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	361.8	0	BX	0	10.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	362.5	0	BX	0	10.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	363.1	0	BX	0	10.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	363.8	0	BX	0	10.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	364.4	0	BX	0	10.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	365.1	0	BX	0	10.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	365.7	0	BX	0	10.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	366.4	0	BX	0	10.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	367.0	0	BX	0	10.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	367.6	0	BX	0	10.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	368.3	0	BX	0	10.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	368.9	0	BX	0	10.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	369.6	0	BX	0	10.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	370.2	0	BX	0	10.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	370.9	0	BX	0	10.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	371.5	0	BX	0	10.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	372.1	0	BX	0	10.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	372.8	0	BX	0	10.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	373.4	0	BX	0	10.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	374.1	0	BX	0	10.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	374.7	0	BX	0	10.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	375.4	0	BX	0	10.00	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	376.0	0	BX	0	10.00	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	376.7	0	BX	0	9.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	377.3	0	BX	0	9.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	377.9	0	BX	0	9.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	378.6	0	BX	0	9.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	379.2	0	BX	0	9.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	379.9	0	BX	0	9.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	380.5	0	BX	0	9.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	381.2	0	BX	0	9.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	381.8	0	BX	0	9.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	382.4	0	BX	0	9.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	383.1	0	BX	0	9.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	383.7	0	BX	0	9.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	384.4	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	385.0	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	385.7	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	386.3	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	386.9	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	387.6	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	388.2	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	388.9	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	389.5	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	390.1	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	390.8	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	391.4	0	BX	0	9.93	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	392.1	0	BX	0	9.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	392.7	0	BX	0	9.89	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	393.4	0	BX	0	9.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	394.0	0	BX	0	9.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	394.6	0	BX	0	9.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	395.3	0	BX	0	9.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	395.9	0	BX	0	9.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	396.6	0	BX	0	9.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	397.2	0	BX	0	9.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	397.9	0	BX	0	9.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	398.5	0	BX	0	9.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	399.1	0	BX	0	9.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	399.8	0	BX	0	9.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	400.4	0	BX	0	9.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	401.1	0	BX	0	9.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	401.7	0	BX	0	9.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	402.3	0	BX	0	9.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	403.0	0	BX	0	9.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	403.6	0	BX	0	9.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	404.3	0	BX	0	9.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	404.9	0	BX	0	9.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	405.6	0	BX	0	9.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	406.2	0	BX	0	9.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	406.8	0	BX	0	9.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	407.5	0	BX	0	9.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	408.1	0	BX	0	9.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	408.8	0	BX	0	9.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	409.4	0	BX	0	9.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	410.0	0	BX	0	9.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	410.7	0	BX	0	9.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	411.3	0	BX	0	9.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	412.0	0	BX	0	9.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	412.6	0	BX	0	9.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	413.2	0	BX	0	9.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	413.9	0	BX	0	9.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	414.5	0	BX	0	9.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	415.2	0	BX	0	8.97	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	415.8	0	BX	0	8.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	416.4	0	BX	0	8.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	417.1	0	BX	0	8.85	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	417.7	0	BX	0	8.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	418.4	0	BX	0	8.81	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	419.0	0	BX	0	8.77	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	419.6	0	BX	0	8.72	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	420.3	0	BX	0	8.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	420.9	0	BX	0	8.68	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	421.6	0	BX	0	8.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	422.2	0	BX	0	8.64	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	422.8	0	BX	0	8.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	423.5	0	BX	0	8.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	424.1	0	BX	0	8.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	424.8	0	BX	0	8.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	425.4	0	BX	0	8.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	426.0	0	BX	0	8.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	426.7	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	427.3	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	428.0	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	428.6	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	429.2	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	429.9	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	430.5	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	431.2	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	431.8	0	BX	0	8.60	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	432.4	0	BX	0	8.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	433.1	0	BX	0	8.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	433.7	0	BX	0	8.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	434.4	0	BX	0	8.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	435.0	0	BX	0	8.56	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	435.6	0	BX	0	8.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	436.3	0	BX	0	8.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	436.9	0	BX	0	8.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	437.6	0	BX	0	8.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	438.2	0	BX	0	8.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	438.8	0	BX	0	8.52	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	439.5	0	BX	0	8.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	440.1	0	BX	0	8.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	440.8	0	BX	0	8.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	441.4	0	BX	0	8.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	442.0	0	BX	0	8.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	442.7	0	BX	0	8.47	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	443.3	0	BX	0	8.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	443.9	0	BX	0	8.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	444.6	0	BX	0	8.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	445.2	0	BX	0	8.43	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	445.9	0	BX	0	8.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	446.5	0	BX	0	8.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	447.1	0	BX	0	8.39	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	447.8	0	BX	0	8.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	448.4	0	BX	0	8.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	449.1	0	BX	0	8.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	449.7	0	BX	0	8.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	450.3	0	BX	0	8.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	451.0	0	BX	0	8.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	451.6	0	BX	0	8.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	452.2	0	BX	0	8.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	452.9	0	BX	0	8.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	453.5	0	BX	0	8.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	454.2	0	BX	0	8.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	454.8	0	BX	0	8.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	455.4	0	BX	0	8.35	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	456.1	0	BX	0	8.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	456.7	0	BX	0	8.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	457.3	0	BX	0	8.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	458.0	0	BX	0	8.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	458.6	0	BX	0	8.31	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	459.3	0	BX	0	8.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	459.9	0	BX	0	8.27	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	460.5	0	BX	0	8.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	461.2	0	BX	0	8.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	461.8	0	BX	0	8.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	462.4	0	BX	0	8.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	463.1	0	BX	0	8.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	463.7	0	BX	0	8.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	464.4	0	BX	0	8.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	465.0	0	BX	0	8.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	465.6	0	BX	0	8.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	466.3	0	BX	0	8.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	466.9	0	BX	0	8.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	467.5	0	BX	0	8.22	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	468.2	0	BX	0	8.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	468.8	0	BX	0	8.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	469.5	0	BX	0	8.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	470.1	0	BX	0	8.18	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	470.7	0	BX	0	8.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	471.4	0	BX	0	8.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	472.0	0	BX	0	8.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	472.6	0	BX	0	8.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	473.3	0	BX	0	8.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	473.9	0	BX	0	8.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	474.5	0	BX	0	8.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	475.2	0	BX	0	8.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	475.8	0	BX	0	8.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	476.5	0	BX	0	8.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	477.1	0	BX	0	8.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	477.7	0	BX	0	8.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	478.4	0	BX	0	8.14	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	479.0	0	BX	0	8.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	479.6	0	BX	0	8.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	480.3	0	BX	0	8.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	480.9	0	BX	0	8.10	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	481.5	0	BX	0	8.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	482.2	0	BX	0	8.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	482.8	0	BX	0	8.06	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	483.4	0	BX	0	8.02	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	484.1	0	BX	0	8.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	484.7	0	BX	0	7.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	485.4	0	BX	0	7.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	486.0	0	BX	0	7.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	486.6	0	BX	0	7.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	487.3	0	BX	0	7.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	487.9	0	BX	0	7.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	488.5	0	BX	0	7.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	489.2	0	BX	0	7.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	489.8	0	BX	0	7.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	490.4	0	BX	0	7.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	491.1	0	BX	0	7.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	491.7	0	BX	0	7.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	492.3	0	BX	0	7.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	493.0	0	BX	0	7.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	493.6	0	BX	0	7.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	494.3	0	BX	0	7.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	494.9	0	BX	0	7.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	495.5	0	BX	0	7.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	496.2	0	BX	0	7.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	496.8	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	497.4	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	498.1	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	498.7	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	499.3	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	500.0	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	500.6	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	501.2	0	BX	0	7.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	501.9	0	BX	0	7.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	502.5	0	BX	0	7.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	503.1	0	BX	0	7.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	503.8	0	BX	0	7.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	504.4	0	BX	0	7.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	505.0	0	BX	0	7.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	505.7	0	BX	0	7.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	506.3	0	BX	0	7.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	506.9	0	BX	0	7.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	507.6	0	BX	0	7.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	508.2	0	BX	0	7.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	508.8	0	BX	0	7.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	509.5	0	BX	0	7.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	510.1	0	BX	0	7.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	510.7	0	BX	0	7.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	511.4	0	BX	0	7.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	512.0	0	BX	0	7.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	512.6	0	BX	0	7.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	513.3	0	BX	0	7.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	513.9	0	BX	0	7.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	514.5	0	BX	0	7.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	515.2	0	BX	0	7.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	515.8	0	BX	0	7.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	516.4	0	BX	0	7.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	517.1	0	BX	0	7.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	517.7	0	BX	0	7.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	518.3	0	BX	0	7.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	519.0	0	BX	0	7.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	519.6	0	BX	0	7.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	520.2	0	BX	0	7.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	520.9	0	BX	0	7.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	521.5	0	BX	0	7.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	522.1	0	BX	0	7.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	522.8	0	BX	0	7.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	523.4	0	BX	0	7.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	524.0	0	BX	0	7.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	524.7	0	BX	0	7.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	525.3	0	BX	0	7.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	525.9	0	BX	0	7.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	526.6	0	BX	0	7.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	527.2	0	BX	0	7.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	527.8	0	BX	0	7.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	528.5	0	BX	0	7.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	529.1	0	BX	0	7.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	529.7	0	BX	0	7.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	530.4	0	BX	0	7.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	531.0	0	BX	0	7.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	531.6	0	BX	0	7.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	532.3	0	BX	0	7.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	532.9	0	BX	0	7.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	533.5	0	BX	0	7.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	534.2	0	BX	0	7.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	534.8	0	BX	0	7.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	535.4	0	BX	0	7.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	536.1	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	536.7	0	BX	0	7.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	537.3	0	BX	0	7.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	538.0	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	538.6	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	539.2	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	539.9	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	540.5	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	541.1	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	541.7	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	542.4	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	543.0	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	543.6	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	544.3	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	544.9	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	545.5	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	546.2	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	546.8	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	547.4	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	548.1	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	548.7	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	549.3	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	550.0	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	550.6	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	551.2	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	551.8	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	552.5	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	553.1	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	553.7	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	554.4	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	555.0	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	555.6	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	556.3	0	BX	0	7.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	556.9	0	BX	0	7.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	557.5	0	BX	0	7.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	558.2	0	BX	0	6.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	558.8	0	BX	0	6.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	559.4	0	BX	0	6.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	560.0	0	BX	0	6.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	560.7	0	BX	0	6.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	561.3	0	BX	0	6.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	561.9	0	BX	0	6.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	562.6	0	BX	0	6.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	563.2	0	BX	0	6.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	563.8	0	BX	0	6.84	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	564.5	0	BX	0	6.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	565.1	0	BX	0	6.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	565.7	0	BX	0	6.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	566.3	0	BX	0	6.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	567.0	0	BX	0	6.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	567.6	0	BX	0	6.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	568.2	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	568.9	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	569.5	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	570.1	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	570.8	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	571.4	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	572.0	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	572.6	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	573.3	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	573.9	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	574.5	0	BX	0	6.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	575.2	0	BX	0	6.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	575.8	0	BX	0	6.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	576.4	0	BX	0	6.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	577.0	0	BX	0	6.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	577.7	0	BX	0	6.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	578.3	0	BX	0	6.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	578.9	0	BX	0	6.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	579.6	0	BX	0	6.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	580.2	0	BX	0	6.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	580.8	0	BX	0	6.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	581.5	0	BX	0	6.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	582.1	0	BX	0	6.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	582.7	0	BX	0	6.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	583.3	0	BX	0	6.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	584.0	0	BX	0	6.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	584.6	0	BX	0	6.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	585.2	0	BX	0	6.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	585.9	0	BX	0	6.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	586.5	0	BX	0	6.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	587.1	0	BX	0	6.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	587.7	0	BX	0	6.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	588.4	0	BX	0	6.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	589.0	0	BX	0	6.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	589.6	0	BX	0	6.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	590.2	0	BX	0	6.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	590.9	0	BX	0	6.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	591.5	0	BX	0	6.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	592.1	0	BX	0	6.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	592.8	0	BX	0	6.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	593.4	0	BX	0	6.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	594.0	0	BX	0	6.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	594.6	0	BX	0	6.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	595.3	0	BX	0	6.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	595.9	0	BX	0	6.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	596.5	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	597.2	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	597.8	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	598.4	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	599.0	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	599.7	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	600.3	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	600.9	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	601.5	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	602.2	0	BX	0	6.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	602.8	0	BX	0	6.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	603.4	0	BX	0	6.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	604.1	0	BX	0	6.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	604.7	0	BX	0	6.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	605.3	0	BX	0	6.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	605.9	0	BX	0	6.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	606.6	0	BX	0	6.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	607.2	0	BX	0	6.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	607.8	0	BX	0	6.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	608.4	0	BX	0	6.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	609.1	0	BX	0	6.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	609.7	0	BX	0	6.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	610.3	0	BX	0	6.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	611.0	0	BX	0	6.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	611.6	0	BX	0	6.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	612.2	0	BX	0	6.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	612.8	0	BX	0	6.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	613.5	0	BX	0	6.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	614.1	0	BX	0	6.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	614.7	0	BX	0	6.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	615.3	0	BX	0	6.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	616.0	0	BX	0	6.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	616.6	0	BX	0	6.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	617.2	0	BX	0	6.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	617.8	0	BX	0	6.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	618.5	0	BX	0	6.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	619.1	0	BX	0	6.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	619.7	0	BX	0	6.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	620.3	0	BX	0	6.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	621.0	0	BX	0	6.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	621.6	0	BX	0	6.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	622.2	0	BX	0	6.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	622.9	0	BX	0	6.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	623.5	0	BX	0	6.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	624.1	0	BX	0	6.26	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	624.7	0	BX	0	6.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	625.4	0	BX	0	6.25	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	626.0	0	BX	0	6.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	626.6	0	BX	0	6.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	627.2	0	BX	0	6.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	627.9	0	BX	0	6.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	628.5	0	BX	0	6.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	629.1	0	BX	0	6.23	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	629.7	0	BX	0	6.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	630.4	0	BX	0	6.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	631.0	0	BX	0	6.21	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	631.6	0	BX	0	6.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	632.2	0	BX	0	6.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	632.9	0	BX	0	6.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	633.5	0	BX	0	6.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	634.1	0	BX	0	6.19	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	634.7	0	BX	0	6.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	635.4	0	BX	0	6.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	636.0	0	BX	0	6.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	636.6	0	BX	0	6.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	637.2	0	BX	0	6.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	637.9	0	BX	0	6.17	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	638.5	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	639.1	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	639.7	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	640.4	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	641.0	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	641.6	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	642.2	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	642.9	0	BX	0	6.15	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	643.5	0	BX	0	6.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	644.1	0	BX	0	6.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	644.7	0	BX	0	6.13	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	645.4	0	BX	0	6.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	646.0	0	BX	0	6.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	646.6	0	BX	0	6.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	647.2	0	BX	0	6.11	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	647.8	0	BX	0	6.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	648.5	0	BX	0	6.09	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	649.1	0	BX	0	6.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	649.7	0	BX	0	6.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	650.3	0	BX	0	6.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	651.0	0	BX	0	6.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	651.6	0	BX	0	6.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	652.2	0	BX	0	6.07	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	652.8	0	BX	0	6.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	653.5	0	BX	0	6.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	654.1	0	BX	0	6.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	654.7	0	BX	0	6.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	655.3	0	BX	0	6.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	656.0	0	BX	0	6.05	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	656.6	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	657.2	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	657.8	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	658.4	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	659.1	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	659.7	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	660.3	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	660.9	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	661.6	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	662.2	0	BX	0	6.03	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	662.8	0	BX	0	6.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	663.4	0	BX	0	6.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	664.1	0	BX	0	6.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	664.7	0	BX	0	6.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	665.3	0	BX	0	6.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	665.9	0	BX	0	6.01	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	666.5	0	BX	0	6.00	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	667.2	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	667.8	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	668.4	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	669.0	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	669.7	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	670.3	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	670.9	0	BX	0	5.98	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	671.5	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	672.2	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	672.8	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	673.4	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	674.0	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	674.6	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	675.3	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	675.9	0	BX	0	5.96	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	676.5	0	BX	0	5.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	677.1	0	BX	0	5.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	677.7	0	BX	0	5.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	678.4	0	BX	0	5.94	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	679.0	0	BX	0	5.92	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	679.6	0	BX	0	5.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	680.2	0	BX	0	5.90	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	680.9	0	BX	0	5.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	681.5	0	BX	0	5.88	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	682.1	0	BX	0	5.86	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	682.7	0	BX	0	5.82	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	683.3	0	BX	0	5.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	684.0	0	BX	0	5.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	684.6	0	BX	0	5.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	685.2	0	BX	0	5.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	685.8	0	BX	0	5.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	686.5	0	BX	0	5.80	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	687.1	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	687.7	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	688.3	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	688.9	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	689.6	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	690.2	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	690.8	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	691.4	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	692.0	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	692.7	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	693.3	0	BX	0	5.78	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	693.9	0	BX	0	5.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	694.5	0	BX	0	5.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	695.1	0	BX	0	5.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	695.8	0	BX	0	5.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	696.4	0	BX	0	5.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	697.0	0	BX	0	5.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	697.6	0	BX	0	5.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	698.2	0	BX	0	5.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	698.9	0	BX	0	5.67	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	699.5	0	BX	0	5.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	700.1	0	BX	0	5.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	700.7	0	BX	0	5.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	701.3	0	BX	0	5.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	702.0	0	BX	0	5.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	702.6	0	BX	0	5.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	703.2	0	BX	0	5.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	703.8	0	BX	0	5.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	704.4	0	BX	0	5.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	705.1	0	BX	0	5.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	705.7	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	706.3	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	706.9	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	707.5	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	708.2	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	708.8	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	709.4	0	BX	0	5.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	710.0	0	BX	0	5.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	710.6	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	711.3	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	711.9	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	712.5	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	713.1	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	713.7	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	714.4	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	715.0	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	715.6	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	716.2	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	716.8	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	717.5	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	718.1	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	718.7	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	719.3	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	719.9	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	720.5	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	721.2	0	BX	0	5.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	721.8	0	BX	0	5.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	722.4	0	BX	0	5.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	723.0	0	BX	0	5.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	723.6	0	BX	0	5.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	724.3	0	BX	0	5.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	724.9	0	BX	0	5.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	725.5	0	BX	0	5.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	726.1	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	726.7	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	727.4	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	728.0	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	728.6	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	729.2	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	729.8	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	730.4	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	731.1	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	731.7	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	732.3	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	732.9	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	733.5	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	734.2	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	734.8	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	735.4	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	736.0	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	736.6	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	737.2	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	737.9	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	738.5	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	739.1	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	739.7	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	740.3	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	740.9	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	741.6	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	742.2	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	742.8	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	743.4	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	744.0	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	744.6	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	745.3	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	745.9	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	746.5	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	747.1	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	747.7	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	748.3	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	749.0	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	749.6	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	750.2	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	750.8	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	751.4	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	752.0	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	752.7	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	753.3	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	753.9	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	754.5	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	755.1	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	755.7	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	756.4	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	757.0	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	757.6	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	758.2	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	758.8	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	759.4	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	760.1	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	760.7	0	BX	0	5.28	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	761.3	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	761.9	0	BX	0	5.63	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	762.5	0	BX	0	5.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	763.1	0	BX	0	5.73	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	763.8	0	BX	0	5.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	764.4	0	BX	0	5.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	765.0	0	BX	0	5.76	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	765.6	0	BX	0	5.75	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	766.2	0	BX	0	5.71	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	766.8	0	BX	0	5.69	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	767.4	0	BX	0	5.65	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	768.1	0	BX	0	5.61	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	768.7	0	BX	0	5.59	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	769.3	0	BX	0	5.57	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	769.9	0	BX	0	5.55	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	770.5	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	771.1	0	BX	0	5.53	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	771.8	0	BX	0	5.51	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	772.4	0	BX	0	5.50	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	773.0	0	BX	0	5.48	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	773.6	0	BX	0	5.46	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	774.2	0	BX	0	5.44	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	774.8	0	BX	0	5.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	775.4	0	BX	0	5.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	776.1	0	BX	0	5.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	776.7	0	BX	0	5.42	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	777.3	0	BX	0	5.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	777.9	0	BX	0	5.40	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	778.5	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	779.1	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	779.7	0	BX	0	5.38	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	780.4	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	781.0	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	781.6	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	782.2	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	782.8	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	783.4	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	784.0	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	784.7	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	785.3	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	785.9	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	786.5	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	787.1	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	787.7	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	788.3	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	789.0	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	789.6	0	BX	0	5.36	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	790.2	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	790.8	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	791.4	0	BX	0	5.34	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	792.0	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	792.6	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	793.2	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	793.9	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	794.5	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	795.1	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	795.7	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	796.3	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	796.9	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	797.5	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	798.2	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	798.8	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	799.4	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	800.0	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	800.6	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	801.2	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	801.8	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	802.4	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	803.1	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	803.7	0	BX	0	5.30	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	804.3	0	BX	0	5.32	0
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	804.9	0	BX	0	5.32	
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	805.5	0	BX	0	6.76	
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	806.1	0	BX	0	14.18	
@9062__2006441	003	C	11/22/2006	11:03	-21.3439	0.2758	0	806.7	0	BX	0	21.70	
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	0.7	0	BX	0	27.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	1.3	0	BX	0	27.37	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	2.0	0	BX	0	27.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	2.7	0	BX	0	27.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	3.3	0	BX	0	27.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	4.0	0	BX	0	27.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	4.7	0	BX	0	27.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	5.4	0	BX	0	27.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	6.0	0	BX	0	27.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	6.7	0	BX	0	27.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	7.4	0	BX	0	27.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	8.0	0	BX	0	27.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	8.7	0	BX	0	27.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	9.4	0	BX	0	27.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	10.0	0	BX	0	27.20	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	10.7	0	BX	0	27.20	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	11.4	0	BX	0	27.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	12.0	0	BX	0	27.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	12.7	0	BX	0	27.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	13.4	0	BX	0	27.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	14.0	0	BX	0	27.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	14.7	0	BX	0	27.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	15.4	0	BX	0	27.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	16.0	0	BX	0	27.12	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	16.7	0	BX	0	27.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	17.4	0	BX	0	27.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	18.0	0	BX	0	27.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	18.7	0	BX	0	27.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	19.4	0	BX	0	27.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	20.1	0	BX	0	27.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	20.7	0	BX	0	27.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	21.4	0	BX	0	27.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	22.1	0	BX	0	27.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	22.7	0	BX	0	26.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	23.4	0	BX	0	26.95	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	24.1	0	BX	0	26.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	24.7	0	BX	0	26.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	25.4	0	BX	0	26.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	26.1	0	BX	0	26.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	26.7	0	BX	0	26.79	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	27.4	0	BX	0	26.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	28.1	0	BX	0	26.70	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	28.7	0	BX	0	26.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	29.4	0	BX	0	26.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	30.1	0	BX	0	26.54	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	30.7	0	BX	0	26.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	31.4	0	BX	0	26.45	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	32.1	0	BX	0	26.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	32.7	0	BX	0	26.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	33.4	0	BX	0	26.29	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	34.1	0	BX	0	26.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	34.7	0	BX	0	26.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	35.4	0	BX	0	26.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	36.1	0	BX	0	26.20	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	36.7	0	BX	0	26.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	37.4	0	BX	0	26.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	38.1	0	BX	0	26.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	38.7	0	BX	0	26.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	39.4	0	BX	0	26.12	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	40.1	0	BX	0	26.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	40.7	0	BX	0	26.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	41.4	0	BX	0	26.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	42.1	0	BX	0	26.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	42.7	0	BX	0	26.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	43.4	0	BX	0	26.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	44.1	0	BX	0	26.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	44.7	0	BX	0	26.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	45.4	0	BX	0	26.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	46.1	0	BX	0	26.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	46.7	0	BX	0	26.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	47.4	0	BX	0	26.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	48.1	0	BX	0	26.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	48.7	0	BX	0	26.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	49.4	0	BX	0	26.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	50.1	0	BX	0	26.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	50.7	0	BX	0	26.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	51.4	0	BX	0	26.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	52.1	0	BX	0	26.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	52.7	0	BX	0	26.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	53.4	0	BX	0	26.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	54.0	0	BX	0	26.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	54.7	0	BX	0	25.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	55.4	0	BX	0	25.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	56.0	0	BX	0	25.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	56.7	0	BX	0	25.95	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	57.4	0	BX	0	25.95	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	58.0	0	BX	0	25.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	58.7	0	BX	0	25.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	59.4	0	BX	0	25.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	60.0	0	BX	0	25.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	60.7	0	BX	0	25.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	61.4	0	BX	0	25.87	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	62.0	0	BX	0	25.87	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	62.7	0	BX	0	25.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	63.4	0	BX	0	25.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	64.0	0	BX	0	25.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	64.7	0	BX	0	25.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	65.4	0	BX	0	25.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	66.0	0	BX	0	25.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	66.7	0	BX	0	25.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	67.3	0	BX	0	25.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	68.0	0	BX	0	25.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	68.7	0	BX	0	25.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	69.3	0	BX	0	25.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	70.0	0	BX	0	25.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	70.7	0	BX	0	25.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	71.3	0	BX	0	25.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	72.0	0	BX	0	25.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	72.7	0	BX	0	25.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	73.3	0	BX	0	25.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	74.0	0	BX	0	25.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	74.7	0	BX	0	25.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	75.3	0	BX	0	24.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	76.0	0	BX	0	24.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	76.6	0	BX	0	24.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	77.3	0	BX	0	24.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	78.0	0	BX	0	23.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	78.6	0	BX	0	23.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	79.3	0	BX	0	23.12	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	80.0	0	BX	0	22.95	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	80.6	0	BX	0	22.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	81.3	0	BX	0	22.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	82.0	0	BX	0	22.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	82.6	0	BX	0	22.20	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	83.3	0	BX	0	22.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	83.9	0	BX	0	21.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	84.6	0	BX	0	21.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	85.3	0	BX	0	21.95	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	85.9	0	BX	0	21.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	86.6	0	BX	0	21.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	87.3	0	BX	0	21.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	87.9	0	BX	0	21.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	88.6	0	BX	0	21.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	89.3	0	BX	0	21.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	89.9	0	BX	0	20.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	90.6	0	BX	0	20.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	91.2	0	BX	0	20.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	91.9	0	BX	0	20.54	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	92.6	0	BX	0	20.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	93.2	0	BX	0	20.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	93.9	0	BX	0	20.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	94.6	0	BX	0	20.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	95.2	0	BX	0	20.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	95.9	0	BX	0	19.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	96.5	0	BX	0	19.87	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	97.2	0	BX	0	19.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	97.9	0	BX	0	19.70	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	98.5	0	BX	0	19.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	99.2	0	BX	0	19.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	99.9	0	BX	0	19.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	100.5	0	BX	0	19.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	101.2	0	BX	0	19.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	101.8	0	BX	0	19.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	102.5	0	BX	0	19.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	103.2	0	BX	0	19.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	103.8	0	BX	0	19.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	104.5	0	BX	0	19.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	105.2	0	BX	0	18.95	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	105.8	0	BX	0	18.87	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	106.5	0	BX	0	18.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	107.1	0	BX	0	18.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	107.8	0	BX	0	18.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	108.5	0	BX	0	18.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	109.1	0	BX	0	18.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	109.8	0	BX	0	18.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	110.5	0	BX	0	18.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	111.1	0	BX	0	18.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	111.8	0	BX	0	18.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	112.4	0	BX	0	17.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	113.1	0	BX	0	17.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	113.8	0	BX	0	17.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	114.4	0	BX	0	17.70	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	115.1	0	BX	0	17.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	115.7	0	BX	0	17.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	116.4	0	BX	0	17.45	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	117.1	0	BX	0	17.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	117.7	0	BX	0	17.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	118.4	0	BX	0	16.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	119.0	0	BX	0	16.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	119.7	0	BX	0	16.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	120.4	0	BX	0	16.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	121.0	0	BX	0	16.45	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	121.7	0	BX	0	16.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	122.4	0	BX	0	16.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	123.0	0	BX	0	16.20	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	123.7	0	BX	0	16.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	124.3	0	BX	0	16.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	125.0	0	BX	0	16.04	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	125.7	0	BX	0	15.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	126.3	0	BX	0	15.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	127.0	0	BX	0	15.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	127.6	0	BX	0	15.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	128.3	0	BX	0	15.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	129.0	0	BX	0	15.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	129.6	0	BX	0	15.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	130.3	0	BX	0	15.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	130.9	0	BX	0	15.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	131.6	0	BX	0	15.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	132.3	0	BX	0	15.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	132.9	0	BX	0	15.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	133.6	0	BX	0	15.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	134.2	0	BX	0	15.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	134.9	0	BX	0	14.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	135.6	0	BX	0	14.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	136.2	0	BX	0	14.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	136.9	0	BX	0	14.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	137.5	0	BX	0	14.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	138.2	0	BX	0	14.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	138.9	0	BX	0	14.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	139.5	0	BX	0	14.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	140.2	0	BX	0	14.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	140.8	0	BX	0	14.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	141.5	0	BX	0	14.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	142.2	0	BX	0	14.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	142.8	0	BX	0	14.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	143.5	0	BX	0	14.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	144.1	0	BX	0	14.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	144.8	0	BX	0	14.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	145.5	0	BX	0	14.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	146.1	0	BX	0	14.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	146.8	0	BX	0	14.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	147.4	0	BX	0	14.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	148.1	0	BX	0	14.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	148.7	0	BX	0	14.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	149.4	0	BX	0	14.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	150.1	0	BX	0	14.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	150.7	0	BX	0	14.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	151.4	0	BX	0	14.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	152.0	0	BX	0	14.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	152.7	0	BX	0	14.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	153.4	0	BX	0	14.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	154.0	0	BX	0	14.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	154.7	0	BX	0	14.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	155.3	0	BX	0	14.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	156.0	0	BX	0	14.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	156.7	0	BX	0	13.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	157.3	0	BX	0	13.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	158.0	0	BX	0	13.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	158.6	0	BX	0	13.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	159.3	0	BX	0	13.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	159.9	0	BX	0	13.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	160.6	0	BX	0	13.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	161.3	0	BX	0	13.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	161.9	0	BX	0	13.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	162.6	0	BX	0	13.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	163.2	0	BX	0	13.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	163.9	0	BX	0	13.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	164.6	0	BX	0	13.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	165.2	0	BX	0	13.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	165.9	0	BX	0	13.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	166.5	0	BX	0	13.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	167.2	0	BX	0	13.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	167.8	0	BX	0	13.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	168.5	0	BX	0	13.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	169.2	0	BX	0	13.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	169.8	0	BX	0	13.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	170.5	0	BX	0	13.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	171.1	0	BX	0	13.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	171.8	0	BX	0	13.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	172.4	0	BX	0	13.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	173.1	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	173.8	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	174.4	0	BX	0	13.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	175.1	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	175.7	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	176.4	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	177.0	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	177.7	0	BX	0	13.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	178.4	0	BX	0	13.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	179.0	0	BX	0	13.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	179.7	0	BX	0	13.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	180.3	0	BX	0	13.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	181.0	0	BX	0	13.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	181.6	0	BX	0	13.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	182.3	0	BX	0	13.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	183.0	0	BX	0	13.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	183.6	0	BX	0	13.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	184.3	0	BX	0	13.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	184.9	0	BX	0	13.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	185.6	0	BX	0	13.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	186.2	0	BX	0	13.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	186.9	0	BX	0	13.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	187.6	0	BX	0	13.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	188.2	0	BX	0	13.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	188.9	0	BX	0	13.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	189.5	0	BX	0	13.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	190.2	0	BX	0	13.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	190.8	0	BX	0	13.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	191.5	0	BX	0	13.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	192.1	0	BX	0	13.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	192.8	0	BX	0	13.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	193.5	0	BX	0	13.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	194.1	0	BX	0	13.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	194.8	0	BX	0	13.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	195.4	0	BX	0	13.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	196.1	0	BX	0	13.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	196.7	0	BX	0	13.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	197.4	0	BX	0	13.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	198.0	0	BX	0	13.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	198.7	0	BX	0	13.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	199.4	0	BX	0	13.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	200.0	0	BX	0	13.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	200.7	0	BX	0	13.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	201.3	0	BX	0	13.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	202.0	0	BX	0	13.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	202.6	0	BX	0	13.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	203.3	0	BX	0	13.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	203.9	0	BX	0	13.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	204.6	0	BX	0	13.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	205.3	0	BX	0	13.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	205.9	0	BX	0	13.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	206.6	0	BX	0	13.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	207.2	0	BX	0	13.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	207.9	0	BX	0	13.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	208.5	0	BX	0	13.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	209.2	0	BX	0	13.47	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	209.8	0	BX	0	13.47	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	210.5	0	BX	0	13.47	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	211.2	0	BX	0	13.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	211.8	0	BX	0	13.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	212.5	0	BX	0	13.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	213.1	0	BX	0	13.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	213.8	0	BX	0	13.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	214.4	0	BX	0	13.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	215.1	0	BX	0	13.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	215.7	0	BX	0	13.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	216.4	0	BX	0	13.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	217.0	0	BX	0	13.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	217.7	0	BX	0	13.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	218.4	0	BX	0	13.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	219.0	0	BX	0	13.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	219.7	0	BX	0	13.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	220.3	0	BX	0	13.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	221.0	0	BX	0	13.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	221.6	0	BX	0	13.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	222.3	0	BX	0	13.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	222.9	0	BX	0	12.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	223.6	0	BX	0	12.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	224.2	0	BX	0	12.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	224.9	0	BX	0	12.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	225.5	0	BX	0	12.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	226.2	0	BX	0	12.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	226.9	0	BX	0	12.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	227.5	0	BX	0	12.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	228.2	0	BX	0	12.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	228.8	0	BX	0	12.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	229.5	0	BX	0	12.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	230.1	0	BX	0	12.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	230.8	0	BX	0	12.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	231.4	0	BX	0	12.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	232.1	0	BX	0	12.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	232.7	0	BX	0	12.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	233.4	0	BX	0	12.47	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	234.0	0	BX	0	12.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	234.7	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	235.3	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	236.0	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	236.7	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	237.3	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	238.0	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	238.6	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	239.3	0	BX	0	12.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	239.9	0	BX	0	12.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	240.6	0	BX	0	12.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	241.2	0	BX	0	12.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	241.9	0	BX	0	12.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	242.5	0	BX	0	12.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	243.2	0	BX	0	12.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	243.8	0	BX	0	12.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	244.5	0	BX	0	12.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	245.1	0	BX	0	12.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	245.8	0	BX	0	12.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	246.4	0	BX	0	12.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	247.1	0	BX	0	12.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	247.7	0	BX	0	12.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	248.4	0	BX	0	12.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	249.1	0	BX	0	12.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	249.7	0	BX	0	12.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	250.4	0	BX	0	12.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	251.0	0	BX	0	12.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	251.7	0	BX	0	12.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	252.3	0	BX	0	12.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	253.0	0	BX	0	11.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	253.6	0	BX	0	11.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	254.3	0	BX	0	11.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	254.9	0	BX	0	11.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	255.6	0	BX	0	11.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	256.2	0	BX	0	11.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	256.9	0	BX	0	11.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	257.5	0	BX	0	11.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	258.2	0	BX	0	11.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	258.8	0	BX	0	11.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	259.5	0	BX	0	11.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	260.1	0	BX	0	11.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	260.8	0	BX	0	11.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	261.4	0	BX	0	11.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	262.1	0	BX	0	11.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	262.7	0	BX	0	11.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	263.4	0	BX	0	11.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	264.0	0	BX	0	11.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	264.7	0	BX	0	11.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	265.3	0	BX	0	11.47	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	266.0	0	BX	0	11.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	266.6	0	BX	0	11.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	267.3	0	BX	0	11.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	267.9	0	BX	0	11.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	268.6	0	BX	0	11.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	269.2	0	BX	0	11.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	269.9	0	BX	0	11.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	270.5	0	BX	0	11.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	271.2	0	BX	0	11.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	271.8	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	272.5	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	273.2	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	273.8	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	274.5	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	275.1	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	275.8	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	276.4	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	277.1	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	277.7	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	278.4	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	279.0	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	279.7	0	BX	0	11.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	280.3	0	BX	0	11.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	281.0	0	BX	0	11.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	281.6	0	BX	0	11.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	282.3	0	BX	0	11.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	282.9	0	BX	0	11.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	283.6	0	BX	0	11.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	284.2	0	BX	0	11.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	284.9	0	BX	0	11.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	285.5	0	BX	0	11.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	286.2	0	BX	0	11.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	286.8	0	BX	0	11.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	287.5	0	BX	0	11.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	288.1	0	BX	0	11.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	288.7	0	BX	0	11.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	289.4	0	BX	0	11.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	290.0	0	BX	0	10.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	290.7	0	BX	0	10.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	291.3	0	BX	0	10.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	292.0	0	BX	0	10.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	292.6	0	BX	0	10.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	293.3	0	BX	0	11.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	293.9	0	BX	0	10.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	294.6	0	BX	0	10.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	295.2	0	BX	0	10.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	295.9	0	BX	0	10.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	296.5	0	BX	0	10.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	297.2	0	BX	0	10.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	297.8	0	BX	0	10.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	298.5	0	BX	0	10.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	299.1	0	BX	0	10.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	299.8	0	BX	0	10.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	300.4	0	BX	0	10.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	301.1	0	BX	0	10.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	301.7	0	BX	0	10.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	302.4	0	BX	0	10.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	303.0	0	BX	0	10.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	303.7	0	BX	0	10.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	304.3	0	BX	0	10.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	305.0	0	BX	0	10.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	305.6	0	BX	0	10.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	306.3	0	BX	0	10.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	306.9	0	BX	0	10.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	307.6	0	BX	0	10.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	308.2	0	BX	0	10.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	308.9	0	BX	0	10.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	309.5	0	BX	0	10.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	310.2	0	BX	0	10.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	310.8	0	BX	0	10.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	311.5	0	BX	0	10.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	312.1	0	BX	0	10.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	312.7	0	BX	0	10.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	313.4	0	BX	0	10.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	314.0	0	BX	0	10.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	314.7	0	BX	0	10.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	315.3	0	BX	0	10.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	316.0	0	BX	0	10.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	316.6	0	BX	0	10.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	317.3	0	BX	0	10.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	317.9	0	BX	0	10.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	318.6	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	319.2	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	319.9	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	320.5	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	321.2	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	321.8	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	322.5	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	323.1	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	323.8	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	324.4	0	BX	0	10.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	325.0	0	BX	0	10.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	325.7	0	BX	0	10.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	326.3	0	BX	0	10.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	327.0	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	327.6	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	328.3	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	328.9	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	329.6	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	330.2	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	330.9	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	331.5	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	332.2	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	332.8	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	333.5	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	334.1	0	BX	0	10.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	334.7	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	335.4	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	336.0	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	336.7	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	337.3	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	338.0	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	338.6	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	339.3	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	339.9	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	340.6	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	341.2	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	341.8	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	342.5	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	343.1	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	343.8	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	344.4	0	BX	0	10.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	345.1	0	BX	0	10.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	345.7	0	BX	0	10.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	346.4	0	BX	0	10.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	347.0	0	BX	0	10.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	347.7	0	BX	0	10.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	348.3	0	BX	0	10.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	348.9	0	BX	0	10.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	349.6	0	BX	0	10.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	350.2	0	BX	0	10.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	350.9	0	BX	0	10.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	351.5	0	BX	0	10.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	352.2	0	BX	0	10.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	352.8	0	BX	0	10.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	353.5	0	BX	0	10.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	354.1	0	BX	0	10.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	354.8	0	BX	0	10.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	355.4	0	BX	0	10.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	356.0	0	BX	0	10.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	356.7	0	BX	0	10.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	357.3	0	BX	0	10.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	358.0	0	BX	0	10.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	358.6	0	BX	0	10.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	359.3	0	BX	0	10.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	359.9	0	BX	0	10.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	360.6	0	BX	0	10.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	361.2	0	BX	0	10.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	361.8	0	BX	0	10.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	362.5	0	BX	0	10.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	363.1	0	BX	0	10.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	363.8	0	BX	0	10.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	364.4	0	BX	0	10.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	365.1	0	BX	0	10.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	365.7	0	BX	0	10.06	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	366.4	0	BX	0	10.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	367.0	0	BX	0	10.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	367.6	0	BX	0	10.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	368.3	0	BX	0	10.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	368.9	0	BX	0	10.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	369.6	0	BX	0	9.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	370.2	0	BX	0	9.97	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	370.9	0	BX	0	9.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	371.5	0	BX	0	9.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	372.1	0	BX	0	9.93	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	372.8	0	BX	0	9.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	373.4	0	BX	0	9.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	374.1	0	BX	0	9.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	374.7	0	BX	0	9.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	375.4	0	BX	0	9.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	376.0	0	BX	0	9.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	376.7	0	BX	0	9.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	377.3	0	BX	0	9.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	377.9	0	BX	0	9.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	378.6	0	BX	0	9.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	379.2	0	BX	0	9.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	379.9	0	BX	0	9.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	380.5	0	BX	0	9.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	381.2	0	BX	0	9.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	381.8	0	BX	0	9.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	382.4	0	BX	0	9.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	383.1	0	BX	0	9.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	383.7	0	BX	0	9.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	384.4	0	BX	0	9.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	385.0	0	BX	0	9.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	385.7	0	BX	0	9.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	386.3	0	BX	0	9.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	386.9	0	BX	0	9.56	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	387.6	0	BX	0	9.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	388.2	0	BX	0	9.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	388.9	0	BX	0	9.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	389.5	0	BX	0	9.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	390.1	0	BX	0	9.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	390.8	0	BX	0	9.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	391.4	0	BX	0	9.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	392.1	0	BX	0	9.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	392.7	0	BX	0	9.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	393.4	0	BX	0	9.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	394.0	0	BX	0	9.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	394.6	0	BX	0	9.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	395.3	0	BX	0	9.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	395.9	0	BX	0	9.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	396.6	0	BX	0	8.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	397.2	0	BX	0	8.89	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	397.9	0	BX	0	8.85	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	398.5	0	BX	0	8.81	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	399.1	0	BX	0	8.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	399.8	0	BX	0	8.77	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	400.4	0	BX	0	8.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	401.1	0	BX	0	8.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	401.7	0	BX	0	8.72	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	402.3	0	BX	0	8.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	403.0	0	BX	0	8.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	403.6	0	BX	0	8.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	404.3	0	BX	0	8.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	404.9	0	BX	0	8.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	405.6	0	BX	0	8.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	406.2	0	BX	0	8.68	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	406.8	0	BX	0	8.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	407.5	0	BX	0	8.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	408.1	0	BX	0	8.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	408.8	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	409.4	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	410.0	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	410.7	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	411.3	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	412.0	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	412.6	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	413.2	0	BX	0	8.64	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	413.9	0	BX	0	8.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	414.5	0	BX	0	8.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	415.2	0	BX	0	8.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	415.8	0	BX	0	8.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	416.4	0	BX	0	8.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	417.1	0	BX	0	8.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	417.7	0	BX	0	8.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	418.4	0	BX	0	8.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	419.0	0	BX	0	8.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	419.6	0	BX	0	8.60	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	420.3	0	BX	0	8.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	420.9	0	BX	0	8.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	421.6	0	BX	0	8.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	422.2	0	BX	0	8.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	422.8	0	BX	0	8.52	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	423.5	0	BX	0	8.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	424.1	0	BX	0	8.47	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	424.8	0	BX	0	8.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	425.4	0	BX	0	8.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	426.0	0	BX	0	8.43	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	426.7	0	BX	0	8.39	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	427.3	0	BX	0	8.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	428.0	0	BX	0	8.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	428.6	0	BX	0	8.35	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	429.2	0	BX	0	8.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	429.9	0	BX	0	8.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	430.5	0	BX	0	8.31	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	431.2	0	BX	0	8.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	431.8	0	BX	0	8.27	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	432.4	0	BX	0	8.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	433.1	0	BX	0	8.22	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	433.7	0	BX	0	8.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	434.4	0	BX	0	8.18	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	435.0	0	BX	0	8.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	435.6	0	BX	0	8.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	436.3	0	BX	0	8.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	436.9	0	BX	0	8.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	437.6	0	BX	0	8.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	438.2	0	BX	0	8.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	438.8	0	BX	0	8.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	439.5	0	BX	0	8.14	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	440.1	0	BX	0	8.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	440.8	0	BX	0	8.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	441.4	0	BX	0	8.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	442.0	0	BX	0	8.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	442.7	0	BX	0	8.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	443.3	0	BX	0	8.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	443.9	0	BX	0	8.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	444.6	0	BX	0	8.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	445.2	0	BX	0	8.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	445.9	0	BX	0	8.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	446.5	0	BX	0	8.10	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	447.1	0	BX	0	8.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	447.8	0	BX	0	8.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	448.4	0	BX	0	8.02	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	449.1	0	BX	0	8.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	449.7	0	BX	0	7.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	450.3	0	BX	0	7.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	451.0	0	BX	0	7.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	451.6	0	BX	0	7.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	452.2	0	BX	0	7.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	452.9	0	BX	0	7.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	453.5	0	BX	0	7.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	454.2	0	BX	0	7.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	454.8	0	BX	0	7.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	455.4	0	BX	0	7.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	456.1	0	BX	0	7.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	456.7	0	BX	0	7.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	457.3	0	BX	0	7.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	458.0	0	BX	0	7.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	458.6	0	BX	0	7.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	459.3	0	BX	0	7.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	459.9	0	BX	0	7.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	460.5	0	BX	0	7.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	461.2	0	BX	0	7.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	461.8	0	BX	0	7.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	462.4	0	BX	0	7.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	463.1	0	BX	0	7.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	463.7	0	BX	0	7.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	464.4	0	BX	0	7.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	465.0	0	BX	0	7.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	465.6	0	BX	0	7.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	466.3	0	BX	0	7.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	466.9	0	BX	0	7.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	467.5	0	BX	0	7.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	468.2	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	468.8	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	469.5	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	470.1	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	470.7	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	471.4	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	472.0	0	BX	0	7.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	472.6	0	BX	0	7.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	473.3	0	BX	0	7.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	473.9	0	BX	0	7.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	474.5	0	BX	0	7.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	475.2	0	BX	0	7.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	475.8	0	BX	0	7.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	476.5	0	BX	0	7.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	477.1	0	BX	0	7.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	477.7	0	BX	0	7.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	478.4	0	BX	0	7.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	479.0	0	BX	0	7.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	479.6	0	BX	0	7.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	480.3	0	BX	0	7.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	480.9	0	BX	0	7.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	481.5	0	BX	0	7.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	482.2	0	BX	0	7.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	482.8	0	BX	0	7.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	483.4	0	BX	0	7.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	484.1	0	BX	0	7.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	484.7	0	BX	0	7.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	485.4	0	BX	0	7.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	486.0	0	BX	0	7.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	486.6	0	BX	0	7.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	487.3	0	BX	0	7.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	487.9	0	BX	0	7.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	488.5	0	BX	0	7.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	489.2	0	BX	0	7.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	489.8	0	BX	0	7.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	490.4	0	BX	0	7.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	491.1	0	BX	0	7.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	491.7	0	BX	0	7.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	492.3	0	BX	0	7.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	493.0	0	BX	0	7.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	493.6	0	BX	0	7.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	494.3	0	BX	0	7.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	494.9	0	BX	0	7.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	495.5	0	BX	0	7.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	496.2	0	BX	0	7.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	496.8	0	BX	0	7.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	497.4	0	BX	0	7.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	498.1	0	BX	0	7.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	498.7	0	BX	0	7.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	499.3	0	BX	0	7.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	500.0	0	BX	0	7.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	500.6	0	BX	0	7.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	501.2	0	BX	0	7.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	501.9	0	BX	0	7.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	502.5	0	BX	0	7.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	503.1	0	BX	0	7.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	503.8	0	BX	0	7.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	504.4	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	505.0	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	505.7	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	506.3	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	506.9	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	507.6	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	508.2	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	508.8	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	509.5	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	510.1	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	510.7	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	511.4	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	512.0	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	512.6	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	513.3	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	513.9	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	514.5	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	515.2	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	515.8	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	516.4	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	517.1	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	517.7	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	518.3	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	519.0	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	519.6	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	520.2	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	520.9	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	521.5	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	522.1	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	522.8	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	523.4	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	524.0	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	524.7	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	525.3	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	525.9	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	526.6	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	527.2	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	527.8	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	528.5	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	529.1	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	529.7	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	530.4	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	531.0	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	531.6	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	532.3	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	532.9	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	533.5	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	534.2	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	534.8	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	535.4	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	536.1	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	536.7	0	BX	0	7.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	537.3	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	538.0	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	538.6	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	539.2	0	BX	0	7.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	539.9	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	540.5	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	541.1	0	BX	0	7.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	541.7	0	BX	0	7.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	542.4	0	BX	0	7.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	543.0	0	BX	0	7.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	543.6	0	BX	0	7.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	544.3	0	BX	0	7.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	544.9	0	BX	0	6.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	545.5	0	BX	0	6.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	546.2	0	BX	0	6.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	546.8	0	BX	0	6.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	547.4	0	BX	0	6.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	548.1	0	BX	0	6.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	548.7	0	BX	0	6.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	549.3	0	BX	0	6.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	550.0	0	BX	0	6.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	550.6	0	BX	0	6.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	551.2	0	BX	0	6.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	551.8	0	BX	0	6.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	552.5	0	BX	0	6.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	553.1	0	BX	0	6.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	553.7	0	BX	0	6.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	554.4	0	BX	0	6.82	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	555.0	0	BX	0	6.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	555.6	0	BX	0	6.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	556.3	0	BX	0	6.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	556.9	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	557.5	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	558.2	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	558.8	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	559.4	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	560.0	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	560.7	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	561.3	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	561.9	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	562.6	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	563.2	0	BX	0	6.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	563.8	0	BX	0	6.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	564.5	0	BX	0	6.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	565.1	0	BX	0	6.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	565.7	0	BX	0	6.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	566.3	0	BX	0	6.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	567.0	0	BX	0	6.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	567.6	0	BX	0	6.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	568.2	0	BX	0	6.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	568.9	0	BX	0	6.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	569.5	0	BX	0	6.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	570.1	0	BX	0	6.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	570.8	0	BX	0	6.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	571.4	0	BX	0	6.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	572.0	0	BX	0	6.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	572.6	0	BX	0	6.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	573.3	0	BX	0	6.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	573.9	0	BX	0	6.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	574.5	0	BX	0	6.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	575.2	0	BX	0	6.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	575.8	0	BX	0	6.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	576.4	0	BX	0	6.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	577.0	0	BX	0	6.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	577.7	0	BX	0	6.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	578.3	0	BX	0	6.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	578.9	0	BX	0	6.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	579.6	0	BX	0	6.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	580.2	0	BX	0	6.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	580.8	0	BX	0	6.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	581.5	0	BX	0	6.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	582.1	0	BX	0	6.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	582.7	0	BX	0	6.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	583.3	0	BX	0	6.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	584.0	0	BX	0	6.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	584.6	0	BX	0	6.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	585.2	0	BX	0	6.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	585.9	0	BX	0	6.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	586.5	0	BX	0	6.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	587.1	0	BX	0	6.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	587.7	0	BX	0	6.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	588.4	0	BX	0	6.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	589.0	0	BX	0	6.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	589.6	0	BX	0	6.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	590.2	0	BX	0	6.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	590.9	0	BX	0	6.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	591.5	0	BX	0	6.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	592.1	0	BX	0	6.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	592.8	0	BX	0	6.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	593.4	0	BX	0	6.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	594.0	0	BX	0	6.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	594.6	0	BX	0	6.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	595.3	0	BX	0	6.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	595.9	0	BX	0	6.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	596.5	0	BX	0	6.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	597.2	0	BX	0	6.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	597.8	0	BX	0	6.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	598.4	0	BX	0	6.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	599.0	0	BX	0	6.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	599.7	0	BX	0	6.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	600.3	0	BX	0	6.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	600.9	0	BX	0	6.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	601.5	0	BX	0	6.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	602.2	0	BX	0	6.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	602.8	0	BX	0	6.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	603.4	0	BX	0	6.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	604.1	0	BX	0	6.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	604.7	0	BX	0	6.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	605.3	0	BX	0	6.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	605.9	0	BX	0	6.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	606.6	0	BX	0	6.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	607.2	0	BX	0	6.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	607.8	0	BX	0	6.21	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	608.4	0	BX	0	6.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	609.1	0	BX	0	6.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	609.7	0	BX	0	6.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	610.3	0	BX	0	6.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	611.0	0	BX	0	6.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	611.6	0	BX	0	6.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	612.2	0	BX	0	6.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	612.8	0	BX	0	6.19	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	613.5	0	BX	0	6.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	614.1	0	BX	0	6.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	614.7	0	BX	0	6.17	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	615.3	0	BX	0	6.15	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	616.0	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	616.6	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	617.2	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	617.8	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	618.5	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	619.1	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	619.7	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	620.3	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	621.0	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	621.6	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	622.2	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	622.9	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	623.5	0	BX	0	6.13	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	624.1	0	BX	0	6.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	624.7	0	BX	0	6.11	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	625.4	0	BX	0	6.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	626.0	0	BX	0	6.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	626.6	0	BX	0	6.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	627.2	0	BX	0	6.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	627.9	0	BX	0	6.09	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	628.5	0	BX	0	6.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	629.1	0	BX	0	6.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	629.7	0	BX	0	6.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	630.4	0	BX	0	6.07	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	631.0	0	BX	0	6.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	631.6	0	BX	0	6.05	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	632.2	0	BX	0	6.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	632.9	0	BX	0	6.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	633.5	0	BX	0	6.03	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	634.1	0	BX	0	6.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	634.7	0	BX	0	6.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	635.4	0	BX	0	6.01	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	636.0	0	BX	0	6.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	636.6	0	BX	0	6.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	637.2	0	BX	0	6.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	637.9	0	BX	0	6.00	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	638.5	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	639.1	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	639.7	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	640.4	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	641.0	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	641.6	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	642.2	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	642.9	0	BX	0	5.98	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	643.5	0	BX	0	5.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	644.1	0	BX	0	5.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	644.7	0	BX	0	5.96	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	645.4	0	BX	0	5.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	646.0	0	BX	0	5.94	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	646.6	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	647.2	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	647.8	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	648.5	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	649.1	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	649.7	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	650.3	0	BX	0	5.92	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	651.0	0	BX	0	5.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	651.6	0	BX	0	5.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	652.2	0	BX	0	5.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	652.8	0	BX	0	5.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	653.5	0	BX	0	5.90	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	654.1	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	654.7	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	655.3	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	656.0	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	656.6	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	657.2	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	657.8	0	BX	0	5.88	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	658.4	0	BX	0	5.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	659.1	0	BX	0	5.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	659.7	0	BX	0	5.86	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	660.3	0	BX	0	5.84	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	660.9	0	BX	0	5.80	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	661.6	0	BX	0	5.78	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	662.2	0	BX	0	5.76	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	662.8	0	BX	0	5.75	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	663.4	0	BX	0	5.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	664.1	0	BX	0	5.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	664.7	0	BX	0	5.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	665.3	0	BX	0	5.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	665.9	0	BX	0	5.73	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	666.5	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	667.2	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	667.8	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	668.4	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	669.0	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	669.7	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	670.3	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	670.9	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	671.5	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	672.2	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	672.8	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	673.4	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	674.0	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	674.6	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	675.3	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	675.9	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	676.5	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	677.1	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	677.7	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	678.4	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	679.0	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	679.6	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	680.2	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	680.9	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	681.5	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	682.1	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	682.7	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	683.3	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	684.0	0	BX	0	5.71	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	684.6	0	BX	0	5.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	685.2	0	BX	0	5.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	685.8	0	BX	0	5.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	686.5	0	BX	0	5.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	687.1	0	BX	0	5.69	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	687.7	0	BX	0	5.67	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	688.3	0	BX	0	5.65	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	688.9	0	BX	0	5.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	689.6	0	BX	0	5.63	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	690.2	0	BX	0	5.61	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	690.8	0	BX	0	5.59	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	691.4	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	692.0	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	692.7	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	693.3	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	693.9	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	694.5	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	695.1	0	BX	0	5.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	695.8	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	696.4	0	BX	0	5.57	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	697.0	0	BX	0	5.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	697.6	0	BX	0	5.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	698.2	0	BX	0	5.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	698.9	0	BX	0	5.55	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	699.5	0	BX	0	5.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	700.1	0	BX	0	5.53	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	700.7	0	BX	0	5.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	701.3	0	BX	0	5.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	702.0	0	BX	0	5.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	702.6	0	BX	0	5.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	703.2	0	BX	0	5.51	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	703.8	0	BX	0	5.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	704.4	0	BX	0	5.50	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	705.1	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	705.7	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	706.3	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	706.9	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	707.5	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	708.2	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	708.8	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	709.4	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	710.0	0	BX	0	5.48	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	710.6	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	711.3	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	711.9	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	712.5	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	713.1	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	713.7	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	714.4	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	715.0	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	715.6	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	716.2	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	716.8	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	717.5	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	718.1	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	718.7	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	719.3	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	719.9	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	720.5	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	721.2	0	BX	0	5.46	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	721.8	0	BX	0	5.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	722.4	0	BX	0	5.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	723.0	0	BX	0	5.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	723.6	0	BX	0	5.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	724.3	0	BX	0	5.44	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	724.9	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	725.5	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	726.1	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	726.7	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	727.4	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	728.0	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	728.6	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	729.2	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	729.8	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	730.4	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	731.1	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	731.7	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	732.3	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	732.9	0	BX	0	5.42	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	733.5	0	BX	0	5.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	734.2	0	BX	0	5.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	734.8	0	BX	0	5.40	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	735.4	0	BX	0	5.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	736.0	0	BX	0	5.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	736.6	0	BX	0	5.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	737.2	0	BX	0	5.38	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	737.9	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	738.5	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	739.1	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	739.7	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	740.3	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	740.9	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	741.6	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	742.2	0	BX	0	5.36	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	742.8	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	743.4	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	744.0	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	744.6	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	745.3	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	745.9	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	746.5	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	747.1	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	747.7	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	748.3	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	749.0	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	749.6	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	750.2	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	750.8	0	BX	0	5.34	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	751.4	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	752.0	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	752.7	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	753.3	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	753.9	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	754.5	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	755.1	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	755.7	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	756.4	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	757.0	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	757.6	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	758.2	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	758.8	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	759.4	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	760.1	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	760.7	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	761.3	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	761.9	0	BX	0	5.32	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	762.5	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	763.1	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	763.8	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	764.4	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	765.0	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	765.6	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	766.2	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	766.8	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	767.4	0	BX	0	5.30	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	768.1	0	BX	0	5.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	768.7	0	BX	0	5.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	769.3	0	BX	0	5.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	769.9	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	770.5	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	771.1	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	771.8	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	772.4	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	773.0	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	773.6	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	774.2	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	774.8	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	775.4	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	776.1	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	776.7	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	777.3	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	777.9	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	778.5	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	779.1	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	779.7	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	780.4	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	781.0	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	781.6	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	782.2	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	782.8	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	783.4	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	784.0	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	784.7	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	785.3	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	785.9	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	786.5	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	787.1	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	787.7	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	788.3	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	789.0	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	789.6	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	790.2	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	790.8	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	791.4	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	792.0	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	792.6	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	793.2	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	793.9	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	794.5	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	795.1	0	BX	0	5.23	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	795.7	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	796.3	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	796.9	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	797.5	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	798.2	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	798.8	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	799.4	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	800.0	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	800.6	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	801.2	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	801.8	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	802.4	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	803.1	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	803.7	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	804.3	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	804.9	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	805.5	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	806.1	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	806.7	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	807.3	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	808.0	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	808.6	0	BX	0	5.28	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	809.2	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	809.8	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	810.4	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	811.0	0	BX	0	5.26	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	811.6	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	812.2	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	812.9	0	BX	0	5.25	0
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	813.5	0	BX	0	5.42	
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	814.1	0	BX	0	9.31	
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	814.7	0	BX	0	18.05	
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	815.3	0	BX	0	23.90	
@9062__2006441	004	C	11/22/2006	11:52	-21.5678	0.4208	0	815.9	0	BX	0	28.01	
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	0.7	0	BX	0	27.70	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	1.3	0	BX	0	27.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	2.0	0	BX	0	27.44	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	2.7	0	BX	0	27.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	3.3	0	BX	0	27.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	4.0	0	BX	0	27.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	4.7	0	BX	0	27.37	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	5.4	0	BX	0	27.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	6.0	0	BX	0	27.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	6.7	0	BX	0	27.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	7.4	0	BX	0	27.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	8.0	0	BX	0	27.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	8.7	0	BX	0	27.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	9.4	0	BX	0	27.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	10.0	0	BX	0	27.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	10.7	0	BX	0	27.29	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	11.4	0	BX	0	27.29	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	12.0	0	BX	0	27.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	12.7	0	BX	0	27.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	13.4	0	BX	0	27.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	14.0	0	BX	0	27.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	14.7	0	BX	0	27.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	15.4	0	BX	0	27.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	16.0	0	BX	0	27.23	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	16.7	0	BX	0	27.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	17.4	0	BX	0	27.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	18.0	0	BX	0	27.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	18.7	0	BX	0	27.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	19.4	0	BX	0	27.15	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	20.1	0	BX	0	27.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	20.7	0	BX	0	27.12	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	21.4	0	BX	0	27.11	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	22.1	0	BX	0	27.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	22.7	0	BX	0	27.04	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	23.4	0	BX	0	27.03	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	24.1	0	BX	0	26.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	24.7	0	BX	0	26.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	25.4	0	BX	0	26.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	26.1	0	BX	0	26.87	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	26.7	0	BX	0	26.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	27.4	0	BX	0	26.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	28.1	0	BX	0	26.79	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	28.7	0	BX	0	26.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	29.4	0	BX	0	26.70	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	30.1	0	BX	0	26.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	30.7	0	BX	0	26.62	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	31.4	0	BX	0	26.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	32.1	0	BX	0	26.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	32.7	0	BX	0	26.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	33.4	0	BX	0	26.44	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	34.1	0	BX	0	26.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	34.7	0	BX	0	26.37	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	35.4	0	BX	0	26.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	36.1	0	BX	0	26.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	36.7	0	BX	0	26.29	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	37.4	0	BX	0	26.29	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	38.1	0	BX	0	26.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	38.7	0	BX	0	26.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	39.4	0	BX	0	26.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	40.1	0	BX	0	26.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	40.7	0	BX	0	26.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	41.4	0	BX	0	26.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	42.1	0	BX	0	26.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	42.7	0	BX	0	26.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	43.4	0	BX	0	26.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	44.1	0	BX	0	26.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	44.7	0	BX	0	26.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	45.4	0	BX	0	26.23	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	46.1	0	BX	0	26.23	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	46.7	0	BX	0	26.23	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	47.4	0	BX	0	26.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	48.1	0	BX	0	26.21	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	48.7	0	BX	0	26.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	49.4	0	BX	0	26.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	50.1	0	BX	0	26.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	50.7	0	BX	0	26.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	51.4	0	BX	0	26.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	52.1	0	BX	0	26.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	52.7	0	BX	0	26.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	53.4	0	BX	0	26.17	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	54.0	0	BX	0	26.15	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	54.7	0	BX	0	26.12	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	55.4	0	BX	0	26.11	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	56.0	0	BX	0	26.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	56.7	0	BX	0	26.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	57.4	0	BX	0	26.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	58.0	0	BX	0	26.04	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	58.7	0	BX	0	26.04	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	59.4	0	BX	0	26.03	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	60.0	0	BX	0	26.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	60.7	0	BX	0	25.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	61.4	0	BX	0	25.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	62.0	0	BX	0	25.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	62.7	0	BX	0	25.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	63.4	0	BX	0	25.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	64.0	0	BX	0	25.79	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	64.7	0	BX	0	25.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	65.4	0	BX	0	25.70	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	66.0	0	BX	0	25.62	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	66.7	0	BX	0	25.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	67.3	0	BX	0	25.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	68.0	0	BX	0	25.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	68.7	0	BX	0	25.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	69.3	0	BX	0	24.62	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	70.0	0	BX	0	23.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	70.7	0	BX	0	23.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	71.3	0	BX	0	23.03	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	72.0	0	BX	0	22.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	72.7	0	BX	0	22.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	73.3	0	BX	0	22.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	74.0	0	BX	0	22.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	74.7	0	BX	0	22.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	75.3	0	BX	0	22.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	76.0	0	BX	0	22.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	76.6	0	BX	0	22.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	77.3	0	BX	0	21.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	78.0	0	BX	0	21.79	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	78.6	0	BX	0	21.62	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	79.3	0	BX	0	21.46	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	80.0	0	BX	0	21.37	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	80.6	0	BX	0	21.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	81.3	0	BX	0	21.29	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	82.0	0	BX	0	21.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	82.6	0	BX	0	21.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	83.3	0	BX	0	21.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	83.9	0	BX	0	20.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	84.6	0	BX	0	20.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	85.3	0	BX	0	20.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	85.9	0	BX	0	20.37	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	86.6	0	BX	0	20.20	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	87.3	0	BX	0	20.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	87.9	0	BX	0	19.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	88.6	0	BX	0	19.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	89.3	0	BX	0	19.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	89.9	0	BX	0	19.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	90.6	0	BX	0	19.70	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	91.2	0	BX	0	19.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	91.9	0	BX	0	19.62	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	92.6	0	BX	0	19.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	93.2	0	BX	0	19.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	93.9	0	BX	0	19.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	94.6	0	BX	0	19.45	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	95.2	0	BX	0	19.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	95.9	0	BX	0	19.37	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	96.5	0	BX	0	19.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	97.2	0	BX	0	19.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	97.9	0	BX	0	19.21	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	98.5	0	BX	0	19.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	99.2	0	BX	0	19.15	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	99.9	0	BX	0	19.12	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	100.5	0	BX	0	19.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	101.2	0	BX	0	19.03	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	101.8	0	BX	0	18.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	102.5	0	BX	0	18.95	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	103.2	0	BX	0	18.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	103.8	0	BX	0	18.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	104.5	0	BX	0	18.79	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	105.2	0	BX	0	18.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	105.8	0	BX	0	18.70	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	106.5	0	BX	0	18.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	107.1	0	BX	0	18.62	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	107.8	0	BX	0	18.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	108.5	0	BX	0	18.54	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	109.1	0	BX	0	18.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	109.8	0	BX	0	18.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	110.5	0	BX	0	18.46	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	111.1	0	BX	0	18.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	111.8	0	BX	0	18.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	112.4	0	BX	0	18.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	113.1	0	BX	0	18.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	113.8	0	BX	0	18.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	114.4	0	BX	0	18.29	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	115.1	0	BX	0	18.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	115.7	0	BX	0	18.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	116.4	0	BX	0	18.21	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	117.1	0	BX	0	18.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	117.7	0	BX	0	18.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	118.4	0	BX	0	18.12	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	119.0	0	BX	0	18.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	119.7	0	BX	0	18.04	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	120.4	0	BX	0	18.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	121.0	0	BX	0	17.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	121.7	0	BX	0	17.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	122.4	0	BX	0	17.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	123.0	0	BX	0	17.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	123.7	0	BX	0	17.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	124.3	0	BX	0	17.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	125.0	0	BX	0	17.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	125.7	0	BX	0	17.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	126.3	0	BX	0	17.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	127.0	0	BX	0	16.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	127.6	0	BX	0	16.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	128.3	0	BX	0	16.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	129.0	0	BX	0	16.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	129.6	0	BX	0	16.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	130.3	0	BX	0	16.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	130.9	0	BX	0	15.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	131.6	0	BX	0	15.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	132.3	0	BX	0	15.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	132.9	0	BX	0	15.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	133.6	0	BX	0	15.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	134.2	0	BX	0	15.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	134.9	0	BX	0	15.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	135.6	0	BX	0	15.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	136.2	0	BX	0	15.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	136.9	0	BX	0	15.17	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	137.5	0	BX	0	15.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	138.2	0	BX	0	14.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	138.9	0	BX	0	14.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	139.5	0	BX	0	14.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	140.2	0	BX	0	14.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	140.8	0	BX	0	14.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	141.5	0	BX	0	14.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	142.2	0	BX	0	14.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	142.8	0	BX	0	14.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	143.5	0	BX	0	14.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	144.1	0	BX	0	14.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	144.8	0	BX	0	14.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	145.5	0	BX	0	14.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	146.1	0	BX	0	14.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	146.8	0	BX	0	14.44	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	147.4	0	BX	0	14.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	148.1	0	BX	0	14.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	148.7	0	BX	0	14.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	149.4	0	BX	0	14.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	150.1	0	BX	0	14.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	150.7	0	BX	0	14.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	151.4	0	BX	0	14.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	152.0	0	BX	0	14.17	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	152.7	0	BX	0	14.15	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	153.4	0	BX	0	14.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	154.0	0	BX	0	14.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	154.7	0	BX	0	14.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	155.3	0	BX	0	14.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	156.0	0	BX	0	14.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	156.7	0	BX	0	14.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	157.3	0	BX	0	14.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	158.0	0	BX	0	14.03	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	158.6	0	BX	0	14.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	159.3	0	BX	0	14.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	159.9	0	BX	0	14.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	160.6	0	BX	0	14.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	161.3	0	BX	0	14.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	161.9	0	BX	0	13.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	162.6	0	BX	0	13.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	163.2	0	BX	0	13.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	163.9	0	BX	0	13.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	164.6	0	BX	0	13.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	165.2	0	BX	0	13.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	165.9	0	BX	0	13.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	166.5	0	BX	0	13.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	167.2	0	BX	0	13.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	167.8	0	BX	0	13.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	168.5	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	169.2	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	169.8	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	170.5	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	171.1	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	171.8	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	172.4	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	173.1	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	173.8	0	BX	0	13.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	174.4	0	BX	0	13.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	175.1	0	BX	0	13.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	175.7	0	BX	0	13.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	176.4	0	BX	0	13.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	177.0	0	BX	0	13.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	177.7	0	BX	0	13.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	178.4	0	BX	0	13.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	179.0	0	BX	0	13.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	179.7	0	BX	0	13.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	180.3	0	BX	0	13.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	181.0	0	BX	0	13.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	181.6	0	BX	0	13.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	182.3	0	BX	0	13.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	183.0	0	BX	0	13.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	183.6	0	BX	0	13.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	184.3	0	BX	0	13.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	184.9	0	BX	0	13.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	185.6	0	BX	0	13.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	186.2	0	BX	0	13.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	186.9	0	BX	0	13.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	187.6	0	BX	0	13.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	188.2	0	BX	0	13.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	188.9	0	BX	0	13.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	189.5	0	BX	0	13.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	190.2	0	BX	0	13.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	190.8	0	BX	0	13.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	191.5	0	BX	0	13.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	192.1	0	BX	0	13.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	192.8	0	BX	0	13.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	193.5	0	BX	0	13.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	194.1	0	BX	0	13.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	194.8	0	BX	0	13.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	195.4	0	BX	0	13.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	196.1	0	BX	0	13.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	196.7	0	BX	0	13.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	197.4	0	BX	0	13.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	198.0	0	BX	0	13.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	198.7	0	BX	0	13.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	199.4	0	BX	0	13.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	200.0	0	BX	0	13.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	200.7	0	BX	0	13.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	201.3	0	BX	0	13.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	202.0	0	BX	0	13.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	202.6	0	BX	0	13.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	203.3	0	BX	0	13.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	203.9	0	BX	0	13.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	204.6	0	BX	0	13.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	205.3	0	BX	0	13.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	205.9	0	BX	0	13.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	206.6	0	BX	0	13.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	207.2	0	BX	0	13.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	207.9	0	BX	0	13.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	208.5	0	BX	0	13.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	209.2	0	BX	0	13.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	209.8	0	BX	0	13.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	210.5	0	BX	0	13.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	211.2	0	BX	0	13.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	211.8	0	BX	0	13.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	212.5	0	BX	0	13.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	213.1	0	BX	0	13.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	213.8	0	BX	0	13.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	214.4	0	BX	0	13.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	215.1	0	BX	0	13.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	215.7	0	BX	0	13.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	216.4	0	BX	0	13.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	217.0	0	BX	0	13.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	217.7	0	BX	0	13.52	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	218.4	0	BX	0	13.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	219.0	0	BX	0	13.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	219.7	0	BX	0	13.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	220.3	0	BX	0	13.46	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	221.0	0	BX	0	13.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	221.6	0	BX	0	13.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	222.3	0	BX	0	13.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	222.9	0	BX	0	13.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	223.6	0	BX	0	13.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	224.2	0	BX	0	13.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	224.9	0	BX	0	13.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	225.5	0	BX	0	13.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	226.2	0	BX	0	13.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	226.9	0	BX	0	13.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	227.5	0	BX	0	13.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	228.2	0	BX	0	13.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	228.8	0	BX	0	13.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	229.5	0	BX	0	13.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	230.1	0	BX	0	13.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	230.8	0	BX	0	13.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	231.4	0	BX	0	13.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	232.1	0	BX	0	13.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	232.7	0	BX	0	13.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	233.4	0	BX	0	13.23	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	234.0	0	BX	0	13.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	234.7	0	BX	0	13.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	235.3	0	BX	0	13.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	236.0	0	BX	0	13.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	236.7	0	BX	0	13.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	237.3	0	BX	0	13.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	238.0	0	BX	0	12.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	238.6	0	BX	0	12.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	239.3	0	BX	0	12.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	239.9	0	BX	0	12.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	240.6	0	BX	0	12.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	241.2	0	BX	0	12.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	241.9	0	BX	0	12.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	242.5	0	BX	0	12.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	243.2	0	BX	0	12.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	243.8	0	BX	0	12.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	244.5	0	BX	0	12.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	245.1	0	BX	0	12.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	245.8	0	BX	0	12.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	246.4	0	BX	0	12.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	247.1	0	BX	0	12.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	247.7	0	BX	0	12.46	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	248.4	0	BX	0	12.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	249.1	0	BX	0	12.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	249.7	0	BX	0	12.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	250.4	0	BX	0	12.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	251.0	0	BX	0	12.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	251.7	0	BX	0	12.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	252.3	0	BX	0	12.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	253.0	0	BX	0	12.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	253.6	0	BX	0	12.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	254.3	0	BX	0	12.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	254.9	0	BX	0	12.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	255.6	0	BX	0	12.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	256.2	0	BX	0	12.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	256.9	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	257.5	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	258.2	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	258.8	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	259.5	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	260.1	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	260.8	0	BX	0	12.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	261.4	0	BX	0	12.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	262.1	0	BX	0	12.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	262.7	0	BX	0	12.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	263.4	0	BX	0	12.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	264.0	0	BX	0	12.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	264.7	0	BX	0	12.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	265.3	0	BX	0	12.17	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	266.0	0	BX	0	12.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	266.6	0	BX	0	12.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	267.3	0	BX	0	12.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	267.9	0	BX	0	11.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	268.6	0	BX	0	11.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	269.2	0	BX	0	11.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	269.9	0	BX	0	11.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	270.5	0	BX	0	11.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	271.2	0	BX	0	11.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	271.8	0	BX	0	11.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	272.5	0	BX	0	11.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	273.2	0	BX	0	11.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	273.8	0	BX	0	11.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	274.5	0	BX	0	11.52	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	275.1	0	BX	0	11.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	275.8	0	BX	0	11.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	276.4	0	BX	0	11.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	277.1	0	BX	0	11.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	277.7	0	BX	0	11.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	278.4	0	BX	0	11.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	279.0	0	BX	0	11.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	279.7	0	BX	0	11.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	280.3	0	BX	0	11.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	281.0	0	BX	0	11.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	281.6	0	BX	0	11.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	282.3	0	BX	0	11.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	282.9	0	BX	0	11.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	283.6	0	BX	0	10.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	284.2	0	BX	0	10.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	284.9	0	BX	0	10.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	285.5	0	BX	0	10.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	286.2	0	BX	0	10.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	286.8	0	BX	0	10.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	287.5	0	BX	0	10.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	288.1	0	BX	0	10.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	288.7	0	BX	0	10.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	289.4	0	BX	0	10.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	290.0	0	BX	0	10.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	290.7	0	BX	0	10.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	291.3	0	BX	0	10.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	292.0	0	BX	0	10.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	292.6	0	BX	0	10.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	293.3	0	BX	0	10.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	293.9	0	BX	0	10.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	294.6	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	295.2	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	295.9	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	296.5	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	297.2	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	297.8	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	298.5	0	BX	0	10.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	299.1	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	299.8	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	300.4	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	301.1	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	301.7	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	302.4	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	303.0	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	303.7	0	BX	0	10.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	304.3	0	BX	0	10.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	305.0	0	BX	0	10.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	305.6	0	BX	0	10.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	306.3	0	BX	0	10.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	306.9	0	BX	0	10.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	307.6	0	BX	0	10.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	308.2	0	BX	0	10.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	308.9	0	BX	0	10.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	309.5	0	BX	0	10.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	310.2	0	BX	0	10.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	310.8	0	BX	0	10.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	311.5	0	BX	0	10.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	312.1	0	BX	0	10.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	312.7	0	BX	0	10.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	313.4	0	BX	0	10.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	314.0	0	BX	0	10.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	314.7	0	BX	0	10.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	315.3	0	BX	0	10.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	316.0	0	BX	0	10.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	316.6	0	BX	0	10.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	317.3	0	BX	0	10.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	317.9	0	BX	0	10.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	318.6	0	BX	0	10.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	319.2	0	BX	0	10.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	319.9	0	BX	0	10.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	320.5	0	BX	0	10.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	321.2	0	BX	0	10.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	321.8	0	BX	0	10.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	322.5	0	BX	0	10.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	323.1	0	BX	0	10.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	323.8	0	BX	0	10.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	324.4	0	BX	0	10.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	325.0	0	BX	0	10.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	325.7	0	BX	0	10.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	326.3	0	BX	0	10.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	327.0	0	BX	0	10.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	327.6	0	BX	0	10.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	328.3	0	BX	0	10.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	328.9	0	BX	0	10.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	329.6	0	BX	0	10.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	330.2	0	BX	0	10.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	330.9	0	BX	0	10.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	331.5	0	BX	0	10.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	332.2	0	BX	0	10.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	332.8	0	BX	0	10.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	333.5	0	BX	0	10.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	334.1	0	BX	0	10.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	334.7	0	BX	0	10.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	335.4	0	BX	0	10.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	336.0	0	BX	0	10.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	336.7	0	BX	0	10.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	337.3	0	BX	0	10.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	338.0	0	BX	0	10.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	338.6	0	BX	0	10.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	339.3	0	BX	0	10.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	339.9	0	BX	0	10.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	340.6	0	BX	0	10.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	341.2	0	BX	0	10.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	341.8	0	BX	0	10.52	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	342.5	0	BX	0	10.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	343.1	0	BX	0	10.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	343.8	0	BX	0	10.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	344.4	0	BX	0	10.44	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	345.1	0	BX	0	10.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	345.7	0	BX	0	10.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	346.4	0	BX	0	10.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	347.0	0	BX	0	10.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	347.7	0	BX	0	10.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	348.3	0	BX	0	10.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	348.9	0	BX	0	10.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	349.6	0	BX	0	10.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	350.2	0	BX	0	10.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	350.9	0	BX	0	10.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	351.5	0	BX	0	10.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	352.2	0	BX	0	10.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	352.8	0	BX	0	10.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	353.5	0	BX	0	10.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	354.1	0	BX	0	10.28	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	354.8	0	BX	0	10.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	355.4	0	BX	0	10.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	356.0	0	BX	0	10.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	356.7	0	BX	0	10.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	357.3	0	BX	0	10.23	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	358.0	0	BX	0	10.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	358.6	0	BX	0	10.19	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	359.3	0	BX	0	10.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	359.9	0	BX	0	10.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	360.6	0	BX	0	10.15	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	361.2	0	BX	0	10.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	361.8	0	BX	0	10.14	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	362.5	0	BX	0	10.11	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	363.1	0	BX	0	10.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	363.8	0	BX	0	10.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	364.4	0	BX	0	10.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	365.1	0	BX	0	10.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	365.7	0	BX	0	10.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	366.4	0	BX	0	10.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	367.0	0	BX	0	10.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	367.6	0	BX	0	10.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	368.3	0	BX	0	10.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	368.9	0	BX	0	9.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	369.6	0	BX	0	9.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	370.2	0	BX	0	9.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	370.9	0	BX	0	9.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	371.5	0	BX	0	9.97	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	372.1	0	BX	0	9.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	372.8	0	BX	0	9.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	373.4	0	BX	0	9.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	374.1	0	BX	0	9.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	374.7	0	BX	0	9.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	375.4	0	BX	0	9.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	376.0	0	BX	0	9.93	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	376.7	0	BX	0	9.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	377.3	0	BX	0	9.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	377.9	0	BX	0	9.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	378.6	0	BX	0	9.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	379.2	0	BX	0	9.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	379.9	0	BX	0	9.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	380.5	0	BX	0	9.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	381.2	0	BX	0	9.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	381.8	0	BX	0	9.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	382.4	0	BX	0	9.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	383.1	0	BX	0	9.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	383.7	0	BX	0	9.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	384.4	0	BX	0	9.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	385.0	0	BX	0	9.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	385.7	0	BX	0	9.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	386.3	0	BX	0	9.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	386.9	0	BX	0	9.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	387.6	0	BX	0	9.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	388.2	0	BX	0	9.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	388.9	0	BX	0	9.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	389.5	0	BX	0	9.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	390.1	0	BX	0	9.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	390.8	0	BX	0	9.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	391.4	0	BX	0	9.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	392.1	0	BX	0	9.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	392.7	0	BX	0	9.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	393.4	0	BX	0	9.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	394.0	0	BX	0	9.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	394.6	0	BX	0	9.26	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	395.3	0	BX	0	9.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	395.9	0	BX	0	9.15	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	396.6	0	BX	0	9.11	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	397.2	0	BX	0	9.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	397.9	0	BX	0	9.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	398.5	0	BX	0	9.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	399.1	0	BX	0	9.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	399.8	0	BX	0	9.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	400.4	0	BX	0	9.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	401.1	0	BX	0	9.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	401.7	0	BX	0	9.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	402.3	0	BX	0	8.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	403.0	0	BX	0	8.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	403.6	0	BX	0	8.89	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	404.3	0	BX	0	8.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	404.9	0	BX	0	8.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	405.6	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	406.2	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	406.8	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	407.5	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	408.1	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	408.8	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	409.4	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	410.0	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	410.7	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	411.3	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	412.0	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	412.6	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	413.2	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	413.9	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	414.5	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	415.2	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	415.8	0	BX	0	8.85	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	416.4	0	BX	0	8.81	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	417.1	0	BX	0	8.77	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	417.7	0	BX	0	8.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	418.4	0	BX	0	8.72	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	419.0	0	BX	0	8.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	419.6	0	BX	0	8.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	420.3	0	BX	0	8.68	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	420.9	0	BX	0	8.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	421.6	0	BX	0	8.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	422.2	0	BX	0	8.64	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	422.8	0	BX	0	8.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	423.5	0	BX	0	8.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	424.1	0	BX	0	8.60	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	424.8	0	BX	0	8.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	425.4	0	BX	0	8.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	426.0	0	BX	0	8.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	426.7	0	BX	0	8.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	427.3	0	BX	0	8.56	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	428.0	0	BX	0	8.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	428.6	0	BX	0	8.52	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	429.2	0	BX	0	8.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	429.9	0	BX	0	8.47	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	430.5	0	BX	0	8.43	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	431.2	0	BX	0	8.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	431.8	0	BX	0	8.42	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	432.4	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	433.1	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	433.7	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	434.4	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	435.0	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	435.6	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	436.3	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	436.9	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	437.6	0	BX	0	8.40	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	438.2	0	BX	0	8.39	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	438.8	0	BX	0	8.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	439.5	0	BX	0	8.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	440.1	0	BX	0	8.38	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	440.8	0	BX	0	8.36	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	441.4	0	BX	0	8.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	442.0	0	BX	0	8.35	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	442.7	0	BX	0	8.34	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	443.3	0	BX	0	8.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	443.9	0	BX	0	8.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	444.6	0	BX	0	8.32	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	445.2	0	BX	0	8.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	445.9	0	BX	0	8.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	446.5	0	BX	0	8.31	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	447.1	0	BX	0	8.30	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	447.8	0	BX	0	8.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	448.4	0	BX	0	8.27	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	449.1	0	BX	0	8.25	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	449.7	0	BX	0	8.22	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	450.3	0	BX	0	8.18	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	451.0	0	BX	0	8.13	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	451.6	0	BX	0	8.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	452.2	0	BX	0	8.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	452.9	0	BX	0	8.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	453.5	0	BX	0	8.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	454.2	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	454.8	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	455.4	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	456.1	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	456.7	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	457.3	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	458.0	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	458.6	0	BX	0	8.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	459.3	0	BX	0	7.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	459.9	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	460.5	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	461.2	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	461.8	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	462.4	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	463.1	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	463.7	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	464.4	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	465.0	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	465.6	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	466.3	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	466.9	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	467.5	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	468.2	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	468.8	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	469.5	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	470.1	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	470.7	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	471.4	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	472.0	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	472.6	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	473.3	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	473.9	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	474.5	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	475.2	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	475.8	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	476.5	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	477.1	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	477.7	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	478.4	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	479.0	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	479.6	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	480.3	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	480.9	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	481.5	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	482.2	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	482.8	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	483.4	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	484.1	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	484.7	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	485.4	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	486.0	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	486.6	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	487.3	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	487.9	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	488.5	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	489.2	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	489.8	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	490.4	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	491.1	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	491.7	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	492.3	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	493.0	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	493.6	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	494.3	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	494.9	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	495.5	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	496.2	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	496.8	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	497.4	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	498.1	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	498.7	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	499.3	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	500.0	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	500.6	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	501.2	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	501.9	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	502.5	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	503.1	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	503.8	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	504.4	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	505.0	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	505.7	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	506.3	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	506.9	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	507.6	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	508.2	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	508.8	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	509.5	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	510.1	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	510.7	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	511.4	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	512.0	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	512.6	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	513.3	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	513.9	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	514.5	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	515.2	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	515.8	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	516.4	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	517.1	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	517.7	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	518.3	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	519.0	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	519.6	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	520.2	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	520.9	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	521.5	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	522.1	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	522.8	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	523.4	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	524.0	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	524.7	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	525.3	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	525.9	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	526.6	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	527.2	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	527.8	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	528.5	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	529.1	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	529.7	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	530.4	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	531.0	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	531.6	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	532.3	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	532.9	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	533.5	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	534.2	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	534.8	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	535.4	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	536.1	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	536.7	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	537.3	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	538.0	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	538.6	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	539.2	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	539.9	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	540.5	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	541.1	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	541.7	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	542.4	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	543.0	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	543.6	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	544.3	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	544.9	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	545.5	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	546.2	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	546.8	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	547.4	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	548.1	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	548.7	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	549.3	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	550.0	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	550.6	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	551.2	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	551.8	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	552.5	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	553.1	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	553.7	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	554.4	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	555.0	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	555.6	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	556.3	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	556.9	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	557.5	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	558.2	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	558.8	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	559.4	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	560.0	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	560.7	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	561.3	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	561.9	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	562.6	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	563.2	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	563.8	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	564.5	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	565.1	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	565.7	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	566.3	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	567.0	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	567.6	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	568.2	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	568.9	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	569.5	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	570.1	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	570.8	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	571.4	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	572.0	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	572.6	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	573.3	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	573.9	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	574.5	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	575.2	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	575.8	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	576.4	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	577.0	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	577.7	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	578.3	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	578.9	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	579.6	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	580.2	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	580.8	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	581.5	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	582.1	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	582.7	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	583.3	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	584.0	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	584.6	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	585.2	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	585.9	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	586.5	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	587.1	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	587.7	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	588.4	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	589.0	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	589.6	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	590.2	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	590.9	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	591.5	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	592.1	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	592.8	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	593.4	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	594.0	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	594.6	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	595.3	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	595.9	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	596.5	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	597.2	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	597.8	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	598.4	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	599.0	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	599.7	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	600.3	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	600.9	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	601.5	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	602.2	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	602.8	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	603.4	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	604.1	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	604.7	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	605.3	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	605.9	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	606.6	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	607.2	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	607.8	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	608.4	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	609.1	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	609.7	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	610.3	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	611.0	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	611.6	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	612.2	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	612.8	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	613.5	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	614.1	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	614.7	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	615.3	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	616.0	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	616.6	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	617.2	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	617.8	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	618.5	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	619.1	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	619.7	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	620.3	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	621.0	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	621.6	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	622.2	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	622.9	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	623.5	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	624.1	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	624.7	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	625.4	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	626.0	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	626.6	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	627.2	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	627.9	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	628.5	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	629.1	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	629.7	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	630.4	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	631.0	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	631.6	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	632.2	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	632.9	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	633.5	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	634.1	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	634.7	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	635.4	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	636.0	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	636.6	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	637.2	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	637.9	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	638.5	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	639.1	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	639.7	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	640.4	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	641.0	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	641.6	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	642.2	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	642.9	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	643.5	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	644.1	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	644.7	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	645.4	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	646.0	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	646.6	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	647.2	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	647.8	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	648.5	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	649.1	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	649.7	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	650.3	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	651.0	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	651.6	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	652.2	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	652.8	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	653.5	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	654.1	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	654.7	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	655.3	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	656.0	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	656.6	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	657.2	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	657.8	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	658.4	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	659.1	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	659.7	0	BX	0	7.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	660.3	0	BX	0	7.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	660.9	0	BX	0	7.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	661.6	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	662.2	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	662.8	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	663.4	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	664.1	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	664.7	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	665.3	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	665.9	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	666.5	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	667.2	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	667.8	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	668.4	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	669.0	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	669.7	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	670.3	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	670.9	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	671.5	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	672.2	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	672.8	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	673.4	0	BX	0	7.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	674.0	0	BX	0	7.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	674.6	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	675.3	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	675.9	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	676.5	0	BX	0	7.46	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	677.1	0	BX	0	7.46	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	677.7	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	678.4	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	679.0	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	679.6	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	680.2	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	680.9	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	681.5	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	682.1	0	BX	0	7.48	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	682.7	0	BX	0	7.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	683.3	0	BX	0	7.50	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	684.0	0	BX	0	7.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	684.6	0	BX	0	7.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	685.2	0	BX	0	7.51	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	685.8	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	686.5	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	687.1	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	687.7	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	688.3	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	688.9	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	689.6	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	690.2	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	690.8	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	691.4	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	692.0	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	692.7	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	693.3	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	693.9	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	694.5	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	695.1	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	695.8	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	696.4	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	697.0	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	697.6	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	698.2	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	698.9	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	699.5	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	700.1	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	700.7	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	701.3	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	702.0	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	702.6	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	703.2	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	703.8	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	704.4	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	705.1	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	705.7	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	706.3	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	706.9	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	707.5	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	708.2	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	708.8	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	709.4	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	710.0	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	710.6	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	711.3	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	711.9	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	712.5	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	713.1	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	713.7	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	714.4	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	715.0	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	715.6	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	716.2	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	716.8	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	717.5	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	718.1	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	718.7	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	719.3	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	719.9	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	720.5	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	721.2	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	721.8	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	722.4	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	723.0	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	723.6	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	724.3	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	724.9	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	725.5	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	726.1	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	726.7	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	727.4	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	728.0	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	728.6	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	729.2	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	729.8	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	730.4	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	731.1	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	731.7	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	732.3	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	732.9	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	733.5	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	734.2	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	734.8	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	735.4	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	736.0	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	736.6	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	737.2	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	737.9	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	738.5	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	739.1	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	739.7	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	740.3	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	740.9	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	741.6	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	742.2	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	742.8	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	743.4	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	744.0	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	744.6	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	745.3	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	745.9	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	746.5	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	747.1	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	747.7	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	748.3	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	749.0	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	749.6	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	750.2	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	750.8	0	BX	0	7.53	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	751.4	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	752.0	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	752.7	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	753.3	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	753.9	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	754.5	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	755.1	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	755.7	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	756.4	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	757.0	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	757.6	0	BX	0	7.55	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	758.2	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	758.8	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	759.4	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	760.1	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	760.7	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	761.3	0	BX	0	7.57	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	761.9	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	762.5	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	763.1	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	763.8	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	764.4	0	BX	0	7.59	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	765.0	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	765.6	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	766.2	0	BX	0	7.61	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	766.8	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	767.4	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	768.1	0	BX	0	7.63	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	768.7	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	769.3	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	769.9	0	BX	0	7.65	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	770.5	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	771.1	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	771.8	0	BX	0	7.67	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	772.4	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	773.0	0	BX	0	7.69	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	773.6	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	774.2	0	BX	0	7.71	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	774.8	0	BX	0	7.73	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	775.4	0	BX	0	7.75	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	776.1	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	776.7	0	BX	0	7.76	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	777.3	0	BX	0	7.78	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	777.9	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	778.5	0	BX	0	7.80	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	779.1	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	779.7	0	BX	0	7.82	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	780.4	0	BX	0	7.84	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	781.0	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	781.6	0	BX	0	7.86	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	782.2	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	782.8	0	BX	0	7.88	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	783.4	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	784.0	0	BX	0	7.90	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	784.7	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	785.3	0	BX	0	7.92	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	785.9	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	786.5	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	787.1	0	BX	0	7.94	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	787.7	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	788.3	0	BX	0	7.96	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	789.0	0	BX	0	7.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	789.6	0	BX	0	7.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	790.2	0	BX	0	7.98	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	790.8	0	BX	0	8.00	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	791.4	0	BX	0	8.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	792.0	0	BX	0	8.01	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	792.6	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	793.2	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	793.9	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	794.5	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	795.1	0	BX	0	8.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	795.7	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	796.3	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	796.9	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	797.5	0	BX	0	8.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	798.2	0	BX	0	8.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	798.8	0	BX	0	8.09	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	799.4	0	BX	0	8.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	800.0	0	BX	0	8.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	800.6	0	BX	0	8.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	801.2	0	BX	0	8.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	801.8	0	BX	0	8.10	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	802.4	0	BX	0	8.07	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	803.1	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	803.7	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	804.3	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	804.9	0	BX	0	8.06	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	805.5	0	BX	0	8.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	806.1	0	BX	0	8.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	806.7	0	BX	0	8.05	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	807.3	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	808.0	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	808.6	0	BX	0	8.02	0
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	809.2	0	BX	0	8.19	
@9062__2006441	005	C	11/22/2006	12:43	-21.8000	0.5708	0	809.8	0	BX	0	11.40	
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	0.7	0	BX	0	28.22	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	1.3	0	BX	0	27.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	2.0	0	BX	0	27.45	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	2.7	0	BX	0	27.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	3.3	0	BX	0	27.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	4.0	0	BX	0	27.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	4.7	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	5.4	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	6.0	0	BX	0	27.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	6.7	0	BX	0	27.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	7.4	0	BX	0	27.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	8.0	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	8.7	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	9.4	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	10.0	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	10.7	0	BX	0	27.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	11.4	0	BX	0	27.37	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	12.0	0	BX	0	27.37	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	12.7	0	BX	0	27.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	13.4	0	BX	0	27.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	14.0	0	BX	0	27.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	14.7	0	BX	0	27.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	15.4	0	BX	0	27.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	16.0	0	BX	0	27.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	16.7	0	BX	0	27.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	17.4	0	BX	0	27.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	18.0	0	BX	0	27.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	18.7	0	BX	0	27.20	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	19.4	0	BX	0	27.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	20.1	0	BX	0	27.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	20.7	0	BX	0	27.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	21.4	0	BX	0	27.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	22.1	0	BX	0	27.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	22.7	0	BX	0	27.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	23.4	0	BX	0	27.12	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	24.1	0	BX	0	27.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	24.7	0	BX	0	27.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	25.4	0	BX	0	27.04	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	26.1	0	BX	0	27.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	26.7	0	BX	0	27.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	27.4	0	BX	0	26.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	28.1	0	BX	0	26.95	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	28.7	0	BX	0	26.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	29.4	0	BX	0	26.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	30.1	0	BX	0	26.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	30.7	0	BX	0	26.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	31.4	0	BX	0	26.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	32.1	0	BX	0	26.70	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	32.7	0	BX	0	26.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	33.4	0	BX	0	26.62	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	34.1	0	BX	0	26.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	34.7	0	BX	0	26.57	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	35.4	0	BX	0	26.54	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	36.1	0	BX	0	26.51	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	36.7	0	BX	0	26.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	37.4	0	BX	0	26.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	38.1	0	BX	0	26.45	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	38.7	0	BX	0	26.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	39.4	0	BX	0	26.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	40.1	0	BX	0	26.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	40.7	0	BX	0	26.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	41.4	0	BX	0	26.37	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	42.1	0	BX	0	26.37	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	42.7	0	BX	0	26.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	43.4	0	BX	0	26.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	44.1	0	BX	0	26.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	44.7	0	BX	0	26.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	45.4	0	BX	0	26.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	46.1	0	BX	0	26.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	46.7	0	BX	0	26.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	47.4	0	BX	0	26.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	48.1	0	BX	0	26.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	48.7	0	BX	0	26.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	49.4	0	BX	0	26.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	50.1	0	BX	0	26.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	50.7	0	BX	0	26.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	51.4	0	BX	0	26.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	52.1	0	BX	0	26.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	52.7	0	BX	0	26.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	53.4	0	BX	0	26.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	54.0	0	BX	0	26.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	54.7	0	BX	0	26.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	55.4	0	BX	0	26.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	56.0	0	BX	0	26.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	56.7	0	BX	0	26.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	57.4	0	BX	0	26.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	58.0	0	BX	0	26.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	58.7	0	BX	0	26.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	59.4	0	BX	0	26.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	60.0	0	BX	0	26.22	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	60.7	0	BX	0	26.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	61.4	0	BX	0	26.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	62.0	0	BX	0	26.20	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	62.7	0	BX	0	26.20	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	63.4	0	BX	0	26.20	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	64.0	0	BX	0	26.20	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	64.7	0	BX	0	26.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	65.4	0	BX	0	26.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	66.0	0	BX	0	26.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	66.7	0	BX	0	26.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	67.3	0	BX	0	26.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	68.0	0	BX	0	26.12	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	68.7	0	BX	0	26.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	69.3	0	BX	0	26.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	70.0	0	BX	0	26.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	70.7	0	BX	0	26.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	71.3	0	BX	0	26.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	72.0	0	BX	0	26.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	72.7	0	BX	0	26.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	73.3	0	BX	0	25.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	74.0	0	BX	0	25.95	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	74.7	0	BX	0	25.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	75.3	0	BX	0	25.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	76.0	0	BX	0	25.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	76.6	0	BX	0	25.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	77.3	0	BX	0	25.87	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	78.0	0	BX	0	25.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	78.6	0	BX	0	25.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	79.3	0	BX	0	25.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	80.0	0	BX	0	25.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	80.6	0	BX	0	25.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	81.3	0	BX	0	25.62	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	82.0	0	BX	0	25.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	82.6	0	BX	0	25.37	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	83.3	0	BX	0	25.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	83.9	0	BX	0	24.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	84.6	0	BX	0	23.95	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	85.3	0	BX	0	23.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	85.9	0	BX	0	23.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	86.6	0	BX	0	23.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	87.3	0	BX	0	22.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	87.9	0	BX	0	22.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	88.6	0	BX	0	22.53	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	89.3	0	BX	0	22.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	89.9	0	BX	0	22.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	90.6	0	BX	0	21.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	91.2	0	BX	0	21.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	91.9	0	BX	0	21.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	92.6	0	BX	0	21.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	93.2	0	BX	0	21.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	93.9	0	BX	0	21.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	94.6	0	BX	0	20.79	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	95.2	0	BX	0	20.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	95.9	0	BX	0	20.54	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	96.5	0	BX	0	20.45	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	97.2	0	BX	0	20.29	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	97.9	0	BX	0	20.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	98.5	0	BX	0	19.87	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	99.2	0	BX	0	19.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	99.9	0	BX	0	19.54	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	100.5	0	BX	0	19.45	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	101.2	0	BX	0	19.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	101.8	0	BX	0	19.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	102.5	0	BX	0	19.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	103.2	0	BX	0	19.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	103.8	0	BX	0	19.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	104.5	0	BX	0	19.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	105.2	0	BX	0	19.04	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	105.8	0	BX	0	18.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	106.5	0	BX	0	18.95	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	107.1	0	BX	0	18.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	107.8	0	BX	0	18.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	108.5	0	BX	0	18.87	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	109.1	0	BX	0	18.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	109.8	0	BX	0	18.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	110.5	0	BX	0	18.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	111.1	0	BX	0	18.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	111.8	0	BX	0	18.70	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	112.4	0	BX	0	18.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	113.1	0	BX	0	18.62	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	113.8	0	BX	0	18.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	114.4	0	BX	0	18.57	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	115.1	0	BX	0	18.55	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	115.7	0	BX	0	18.54	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	116.4	0	BX	0	18.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	117.1	0	BX	0	18.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	117.7	0	BX	0	18.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	118.4	0	BX	0	18.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	119.0	0	BX	0	18.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	119.7	0	BX	0	18.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	120.4	0	BX	0	18.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	121.0	0	BX	0	18.20	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	121.7	0	BX	0	18.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	122.4	0	BX	0	18.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	123.0	0	BX	0	18.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	123.7	0	BX	0	18.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	124.3	0	BX	0	18.04	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	125.0	0	BX	0	18.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	125.7	0	BX	0	18.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	126.3	0	BX	0	17.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	127.0	0	BX	0	17.95	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	127.6	0	BX	0	17.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	128.3	0	BX	0	17.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	129.0	0	BX	0	17.87	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	129.6	0	BX	0	17.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	130.3	0	BX	0	17.79	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	130.9	0	BX	0	17.75	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	131.6	0	BX	0	17.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	132.3	0	BX	0	17.62	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	132.9	0	BX	0	17.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	133.6	0	BX	0	17.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	134.2	0	BX	0	17.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	134.9	0	BX	0	16.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	135.6	0	BX	0	16.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	136.2	0	BX	0	16.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	136.9	0	BX	0	16.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	137.5	0	BX	0	16.12	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	138.2	0	BX	0	16.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	138.9	0	BX	0	15.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	139.5	0	BX	0	15.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	140.2	0	BX	0	15.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	140.8	0	BX	0	15.57	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	141.5	0	BX	0	15.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	142.2	0	BX	0	15.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	142.8	0	BX	0	15.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	143.5	0	BX	0	15.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	144.1	0	BX	0	15.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	144.8	0	BX	0	15.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	145.5	0	BX	0	15.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	146.1	0	BX	0	15.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	146.8	0	BX	0	14.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	147.4	0	BX	0	14.56	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	148.1	0	BX	0	14.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	148.7	0	BX	0	14.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	149.4	0	BX	0	14.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	150.1	0	BX	0	14.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	150.7	0	BX	0	14.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	151.4	0	BX	0	14.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	152.0	0	BX	0	14.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	152.7	0	BX	0	14.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	153.4	0	BX	0	14.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	154.0	0	BX	0	14.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	154.7	0	BX	0	13.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	155.3	0	BX	0	13.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	156.0	0	BX	0	13.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	156.7	0	BX	0	13.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	157.3	0	BX	0	13.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	158.0	0	BX	0	13.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	158.6	0	BX	0	13.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	159.3	0	BX	0	13.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	159.9	0	BX	0	13.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	160.6	0	BX	0	13.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	161.3	0	BX	0	13.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	161.9	0	BX	0	13.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	162.6	0	BX	0	13.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	163.2	0	BX	0	13.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	163.9	0	BX	0	13.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	164.6	0	BX	0	13.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	165.2	0	BX	0	13.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	165.9	0	BX	0	13.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	166.5	0	BX	0	13.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	167.2	0	BX	0	13.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	167.8	0	BX	0	13.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	168.5	0	BX	0	13.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	169.2	0	BX	0	13.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	169.8	0	BX	0	13.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	170.5	0	BX	0	13.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	171.1	0	BX	0	13.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	171.8	0	BX	0	13.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	172.4	0	BX	0	13.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	173.1	0	BX	0	13.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	173.8	0	BX	0	13.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	174.4	0	BX	0	13.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	175.1	0	BX	0	13.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	175.7	0	BX	0	13.75	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	176.4	0	BX	0	13.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	177.0	0	BX	0	13.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	177.7	0	BX	0	13.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	178.4	0	BX	0	13.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	179.0	0	BX	0	13.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	179.7	0	BX	0	13.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	180.3	0	BX	0	13.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	181.0	0	BX	0	13.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	181.6	0	BX	0	13.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	182.3	0	BX	0	13.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	183.0	0	BX	0	13.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	183.6	0	BX	0	13.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	184.3	0	BX	0	13.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	184.9	0	BX	0	13.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	185.6	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	186.2	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	186.9	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	187.6	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	188.2	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	188.9	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	189.5	0	BX	0	13.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	190.2	0	BX	0	13.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	190.8	0	BX	0	13.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	191.5	0	BX	0	13.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	192.1	0	BX	0	13.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	192.8	0	BX	0	13.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	193.5	0	BX	0	13.57	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	194.1	0	BX	0	13.56	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	194.8	0	BX	0	13.55	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	195.4	0	BX	0	13.53	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	196.1	0	BX	0	13.53	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	196.7	0	BX	0	13.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	197.4	0	BX	0	13.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	198.0	0	BX	0	13.51	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	198.7	0	BX	0	13.51	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	199.4	0	BX	0	13.50	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	200.0	0	BX	0	13.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	200.7	0	BX	0	13.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	201.3	0	BX	0	13.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	202.0	0	BX	0	13.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	202.6	0	BX	0	13.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	203.3	0	BX	0	13.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	203.9	0	BX	0	13.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	204.6	0	BX	0	13.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	205.3	0	BX	0	13.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	205.9	0	BX	0	13.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	206.6	0	BX	0	13.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	207.2	0	BX	0	13.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	207.9	0	BX	0	13.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	208.5	0	BX	0	13.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	209.2	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	209.8	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	210.5	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	211.2	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	211.8	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	212.5	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	213.1	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	213.8	0	BX	0	13.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	214.4	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	215.1	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	215.7	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	216.4	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	217.0	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	217.7	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	218.4	0	BX	0	13.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	219.0	0	BX	0	13.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	219.7	0	BX	0	13.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	220.3	0	BX	0	13.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	221.0	0	BX	0	13.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	221.6	0	BX	0	13.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	222.3	0	BX	0	13.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	222.9	0	BX	0	13.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	223.6	0	BX	0	13.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	224.2	0	BX	0	13.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	224.9	0	BX	0	13.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	225.5	0	BX	0	13.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	226.2	0	BX	0	13.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	226.9	0	BX	0	13.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	227.5	0	BX	0	13.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	228.2	0	BX	0	13.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	228.8	0	BX	0	13.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	229.5	0	BX	0	13.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	230.1	0	BX	0	13.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	230.8	0	BX	0	13.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	231.4	0	BX	0	13.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	232.1	0	BX	0	13.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	232.7	0	BX	0	13.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	233.4	0	BX	0	13.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	234.0	0	BX	0	13.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	234.7	0	BX	0	13.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	235.3	0	BX	0	13.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	236.0	0	BX	0	13.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	236.7	0	BX	0	13.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	237.3	0	BX	0	13.22	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	238.0	0	BX	0	13.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	238.6	0	BX	0	13.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	239.3	0	BX	0	13.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	239.9	0	BX	0	13.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	240.6	0	BX	0	13.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	241.2	0	BX	0	13.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	241.9	0	BX	0	13.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	242.5	0	BX	0	13.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	243.2	0	BX	0	13.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	243.8	0	BX	0	13.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	244.5	0	BX	0	13.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	245.1	0	BX	0	13.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	245.8	0	BX	0	13.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	246.4	0	BX	0	13.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	247.1	0	BX	0	12.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	247.7	0	BX	0	12.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	248.4	0	BX	0	12.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	249.1	0	BX	0	12.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	249.7	0	BX	0	12.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	250.4	0	BX	0	12.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	251.0	0	BX	0	12.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	251.7	0	BX	0	12.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	252.3	0	BX	0	12.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	253.0	0	BX	0	12.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	253.6	0	BX	0	12.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	254.3	0	BX	0	12.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	254.9	0	BX	0	12.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	255.6	0	BX	0	12.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	256.2	0	BX	0	12.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	256.9	0	BX	0	12.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	257.5	0	BX	0	12.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	258.2	0	BX	0	12.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	258.8	0	BX	0	12.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	259.5	0	BX	0	12.59	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	260.1	0	BX	0	12.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	260.8	0	BX	0	12.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	261.4	0	BX	0	12.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	262.1	0	BX	0	12.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	262.7	0	BX	0	12.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	263.4	0	BX	0	12.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	264.0	0	BX	0	12.22	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	264.7	0	BX	0	12.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	265.3	0	BX	0	12.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	266.0	0	BX	0	12.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	266.6	0	BX	0	12.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	267.3	0	BX	0	12.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	267.9	0	BX	0	12.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	268.6	0	BX	0	11.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	269.2	0	BX	0	11.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	269.9	0	BX	0	11.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	270.5	0	BX	0	11.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	271.2	0	BX	0	11.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	271.8	0	BX	0	11.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	272.5	0	BX	0	11.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	273.2	0	BX	0	11.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	273.8	0	BX	0	11.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	274.5	0	BX	0	11.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	275.1	0	BX	0	11.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	275.8	0	BX	0	11.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	276.4	0	BX	0	11.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	277.1	0	BX	0	11.55	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	277.7	0	BX	0	11.50	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	278.4	0	BX	0	11.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	279.0	0	BX	0	11.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	279.7	0	BX	0	11.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	280.3	0	BX	0	11.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	281.0	0	BX	0	11.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	281.6	0	BX	0	11.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	282.3	0	BX	0	11.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	282.9	0	BX	0	11.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	283.6	0	BX	0	11.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	284.2	0	BX	0	11.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	284.9	0	BX	0	11.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	285.5	0	BX	0	11.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	286.2	0	BX	0	11.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	286.8	0	BX	0	11.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	287.5	0	BX	0	11.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	288.1	0	BX	0	11.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	288.7	0	BX	0	11.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	289.4	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	290.0	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	290.7	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	291.3	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	292.0	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	292.6	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	293.3	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	293.9	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	294.6	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	295.2	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	295.9	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	296.5	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	297.2	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	297.8	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	298.5	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	299.1	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	299.8	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	300.4	0	BX	0	11.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	301.1	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	301.7	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	302.4	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	303.0	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	303.7	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	304.3	0	BX	0	11.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	305.0	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	305.6	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	306.3	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	306.9	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	307.6	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	308.2	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	308.9	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	309.5	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	310.2	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	310.8	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	311.5	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	312.1	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	312.7	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	313.4	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	314.0	0	BX	0	11.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	314.7	0	BX	0	11.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	315.3	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	316.0	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	316.6	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	317.3	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	317.9	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	318.6	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	319.2	0	BX	0	11.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	319.9	0	BX	0	11.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	320.5	0	BX	0	11.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	321.2	0	BX	0	11.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	321.8	0	BX	0	10.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	322.5	0	BX	0	10.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	323.1	0	BX	0	10.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	323.8	0	BX	0	10.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	324.4	0	BX	0	10.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	325.0	0	BX	0	10.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	325.7	0	BX	0	10.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	326.3	0	BX	0	10.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	327.0	0	BX	0	10.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	327.6	0	BX	0	10.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	328.3	0	BX	0	10.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	328.9	0	BX	0	10.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	329.6	0	BX	0	10.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	330.2	0	BX	0	10.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	330.9	0	BX	0	10.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	331.5	0	BX	0	10.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	332.2	0	BX	0	10.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	332.8	0	BX	0	10.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	333.5	0	BX	0	10.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	334.1	0	BX	0	10.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	334.7	0	BX	0	10.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	335.4	0	BX	0	10.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	336.0	0	BX	0	10.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	336.7	0	BX	0	10.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	337.3	0	BX	0	10.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	338.0	0	BX	0	10.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	338.6	0	BX	0	10.57	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	339.3	0	BX	0	10.55	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	339.9	0	BX	0	10.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	340.6	0	BX	0	10.51	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	341.2	0	BX	0	10.50	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	341.8	0	BX	0	10.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	342.5	0	BX	0	10.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	343.1	0	BX	0	10.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	343.8	0	BX	0	10.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	344.4	0	BX	0	10.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	345.1	0	BX	0	10.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	345.7	0	BX	0	10.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	346.4	0	BX	0	10.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	347.0	0	BX	0	10.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	347.7	0	BX	0	10.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	348.3	0	BX	0	10.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	348.9	0	BX	0	10.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	349.6	0	BX	0	10.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	350.2	0	BX	0	10.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	350.9	0	BX	0	10.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	351.5	0	BX	0	10.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	352.2	0	BX	0	10.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	352.8	0	BX	0	10.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	353.5	0	BX	0	10.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	354.1	0	BX	0	10.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	354.8	0	BX	0	10.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	355.4	0	BX	0	10.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	356.0	0	BX	0	10.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	356.7	0	BX	0	10.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	357.3	0	BX	0	9.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	358.0	0	BX	0	9.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	358.6	0	BX	0	9.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	359.3	0	BX	0	9.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	359.9	0	BX	0	9.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	360.6	0	BX	0	9.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	361.2	0	BX	0	9.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	361.8	0	BX	0	9.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	362.5	0	BX	0	9.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	363.1	0	BX	0	9.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	363.8	0	BX	0	9.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	364.4	0	BX	0	9.93	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	365.1	0	BX	0	9.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	365.7	0	BX	0	9.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	366.4	0	BX	0	9.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	367.0	0	BX	0	9.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	367.6	0	BX	0	9.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	368.3	0	BX	0	9.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	368.9	0	BX	0	9.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	369.6	0	BX	0	9.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	370.2	0	BX	0	9.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	370.9	0	BX	0	9.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	371.5	0	BX	0	9.89	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	372.1	0	BX	0	9.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	372.8	0	BX	0	9.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	373.4	0	BX	0	9.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	374.1	0	BX	0	9.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	374.7	0	BX	0	9.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	375.4	0	BX	0	9.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	376.0	0	BX	0	9.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	376.7	0	BX	0	9.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	377.3	0	BX	0	9.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	377.9	0	BX	0	9.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	378.6	0	BX	0	9.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	379.2	0	BX	0	9.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	379.9	0	BX	0	9.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	380.5	0	BX	0	9.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	381.2	0	BX	0	9.81	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	381.8	0	BX	0	9.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	382.4	0	BX	0	9.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	383.1	0	BX	0	9.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	383.7	0	BX	0	9.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	384.4	0	BX	0	9.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	385.0	0	BX	0	9.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	385.7	0	BX	0	9.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	386.3	0	BX	0	9.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	386.9	0	BX	0	9.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	387.6	0	BX	0	9.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	388.2	0	BX	0	9.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	388.9	0	BX	0	9.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	389.5	0	BX	0	9.59	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	390.1	0	BX	0	9.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	390.8	0	BX	0	9.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	391.4	0	BX	0	9.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	392.1	0	BX	0	9.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	392.7	0	BX	0	9.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	393.4	0	BX	0	9.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	394.0	0	BX	0	9.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	394.6	0	BX	0	9.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	395.3	0	BX	0	9.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	395.9	0	BX	0	9.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	396.6	0	BX	0	9.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	397.2	0	BX	0	9.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	397.9	0	BX	0	8.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	398.5	0	BX	0	8.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	399.1	0	BX	0	8.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	399.8	0	BX	0	8.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	400.4	0	BX	0	8.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	401.1	0	BX	0	8.97	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	401.7	0	BX	0	8.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	402.3	0	BX	0	8.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	403.0	0	BX	0	8.85	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	403.6	0	BX	0	8.77	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	404.3	0	BX	0	8.72	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	404.9	0	BX	0	8.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	405.6	0	BX	0	8.68	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	406.2	0	BX	0	8.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	406.8	0	BX	0	8.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	407.5	0	BX	0	8.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	408.1	0	BX	0	8.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	408.8	0	BX	0	8.64	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	409.4	0	BX	0	8.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	410.0	0	BX	0	8.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	410.7	0	BX	0	8.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	411.3	0	BX	0	8.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	412.0	0	BX	0	8.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	412.6	0	BX	0	8.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	413.2	0	BX	0	8.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	413.9	0	BX	0	8.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	414.5	0	BX	0	8.60	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	415.2	0	BX	0	8.56	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	415.8	0	BX	0	8.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	416.4	0	BX	0	8.52	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	417.1	0	BX	0	8.51	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	417.7	0	BX	0	8.50	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	418.4	0	BX	0	8.47	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	419.0	0	BX	0	8.43	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	419.6	0	BX	0	8.39	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	420.3	0	BX	0	8.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	420.9	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	421.6	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	422.2	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	422.8	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	423.5	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	424.1	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	424.8	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	425.4	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	426.0	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	426.7	0	BX	0	8.35	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	427.3	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	428.0	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	428.6	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	429.2	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	429.9	0	BX	0	8.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	430.5	0	BX	0	8.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	431.2	0	BX	0	8.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	431.8	0	BX	0	8.31	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	432.4	0	BX	0	8.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	433.1	0	BX	0	8.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	433.7	0	BX	0	8.27	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	434.4	0	BX	0	8.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	435.0	0	BX	0	8.22	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	435.6	0	BX	0	8.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	436.3	0	BX	0	8.18	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	436.9	0	BX	0	8.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	437.6	0	BX	0	8.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	438.2	0	BX	0	8.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	438.8	0	BX	0	8.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	439.5	0	BX	0	8.14	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	440.1	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	440.8	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	441.4	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	442.0	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	442.7	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	443.3	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	443.9	0	BX	0	8.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	444.6	0	BX	0	8.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	445.2	0	BX	0	8.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	445.9	0	BX	0	8.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	446.5	0	BX	0	8.10	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	447.1	0	BX	0	8.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	447.8	0	BX	0	8.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	448.4	0	BX	0	8.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	449.1	0	BX	0	8.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	449.7	0	BX	0	8.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	450.3	0	BX	0	8.06	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	451.0	0	BX	0	8.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	451.6	0	BX	0	8.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	452.2	0	BX	0	8.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	452.9	0	BX	0	8.02	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	453.5	0	BX	0	8.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	454.2	0	BX	0	8.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	454.8	0	BX	0	8.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	455.4	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	456.1	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	456.7	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	457.3	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	458.0	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	458.6	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	459.3	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	459.9	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	460.5	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	461.2	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	461.8	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	462.4	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	463.1	0	BX	0	7.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	463.7	0	BX	0	7.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	464.4	0	BX	0	7.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	465.0	0	BX	0	7.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	465.6	0	BX	0	7.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	466.3	0	BX	0	7.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	466.9	0	BX	0	7.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	467.5	0	BX	0	7.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	468.2	0	BX	0	7.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	468.8	0	BX	0	7.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	469.5	0	BX	0	7.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	470.1	0	BX	0	7.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	470.7	0	BX	0	7.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	471.4	0	BX	0	7.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	472.0	0	BX	0	7.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	472.6	0	BX	0	7.75	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	473.3	0	BX	0	7.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	473.9	0	BX	0	7.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	474.5	0	BX	0	7.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	475.2	0	BX	0	7.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	475.8	0	BX	0	7.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	476.5	0	BX	0	7.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	477.1	0	BX	0	7.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	477.7	0	BX	0	7.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	478.4	0	BX	0	7.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	479.0	0	BX	0	7.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	479.6	0	BX	0	7.59	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	480.3	0	BX	0	7.55	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	480.9	0	BX	0	7.51	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	481.5	0	BX	0	7.50	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	482.2	0	BX	0	7.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	482.8	0	BX	0	7.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	483.4	0	BX	0	7.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	484.1	0	BX	0	7.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	484.7	0	BX	0	7.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	485.4	0	BX	0	7.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	486.0	0	BX	0	7.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	486.6	0	BX	0	7.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	487.3	0	BX	0	7.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	487.9	0	BX	0	7.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	488.5	0	BX	0	7.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	489.2	0	BX	0	7.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	489.8	0	BX	0	7.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	490.4	0	BX	0	7.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	491.1	0	BX	0	7.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	491.7	0	BX	0	7.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	492.3	0	BX	0	7.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	493.0	0	BX	0	7.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	493.6	0	BX	0	7.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	494.3	0	BX	0	7.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	494.9	0	BX	0	7.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	495.5	0	BX	0	7.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	496.2	0	BX	0	7.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	496.8	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	497.4	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	498.1	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	498.7	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	499.3	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	500.0	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	500.6	0	BX	0	7.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	501.2	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	501.9	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	502.5	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	503.1	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	503.8	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	504.4	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	505.0	0	BX	0	7.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	505.7	0	BX	0	7.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	506.3	0	BX	0	7.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	506.9	0	BX	0	7.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	507.6	0	BX	0	7.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	508.2	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	508.8	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	509.5	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	510.1	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	510.7	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	511.4	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	512.0	0	BX	0	7.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	512.6	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	513.3	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	513.9	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	514.5	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	515.2	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	515.8	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	516.4	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	517.1	0	BX	0	7.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	517.7	0	BX	0	7.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	518.3	0	BX	0	7.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	519.0	0	BX	0	7.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	519.6	0	BX	0	7.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	520.2	0	BX	0	7.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	520.9	0	BX	0	7.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	521.5	0	BX	0	7.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	522.1	0	BX	0	7.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	522.8	0	BX	0	7.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	523.4	0	BX	0	7.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	524.0	0	BX	0	7.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	524.7	0	BX	0	7.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	525.3	0	BX	0	7.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	525.9	0	BX	0	7.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	526.6	0	BX	0	7.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	527.2	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	527.8	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	528.5	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	529.1	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	529.7	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	530.4	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	531.0	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	531.6	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	532.3	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	532.9	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	533.5	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	534.2	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	534.8	0	BX	0	7.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	535.4	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	536.1	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	536.7	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	537.3	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	538.0	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	538.6	0	BX	0	6.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	539.2	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	539.9	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	540.5	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	541.1	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	541.7	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	542.4	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	543.0	0	BX	0	6.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	543.6	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	544.3	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	544.9	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	545.5	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	546.2	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	546.8	0	BX	0	6.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	547.4	0	BX	0	6.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	548.1	0	BX	0	6.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	548.7	0	BX	0	6.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	549.3	0	BX	0	6.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	550.0	0	BX	0	6.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	550.6	0	BX	0	6.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	551.2	0	BX	0	6.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	551.8	0	BX	0	6.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	552.5	0	BX	0	6.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	553.1	0	BX	0	6.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	553.7	0	BX	0	6.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	554.4	0	BX	0	6.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	555.0	0	BX	0	6.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	555.6	0	BX	0	6.84	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	556.3	0	BX	0	6.82	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	556.9	0	BX	0	6.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	557.5	0	BX	0	6.80	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	558.2	0	BX	0	6.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	558.8	0	BX	0	6.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	559.4	0	BX	0	6.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	560.0	0	BX	0	6.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	560.7	0	BX	0	6.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	561.3	0	BX	0	6.78	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	561.9	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	562.6	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	563.2	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	563.8	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	564.5	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	565.1	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	565.7	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	566.3	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	567.0	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	567.6	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	568.2	0	BX	0	6.76	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	568.9	0	BX	0	6.75	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	569.5	0	BX	0	6.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	570.1	0	BX	0	6.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	570.8	0	BX	0	6.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	571.4	0	BX	0	6.73	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	572.0	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	572.6	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	573.3	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	573.9	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	574.5	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	575.2	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	575.8	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	576.4	0	BX	0	6.71	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	577.0	0	BX	0	6.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	577.7	0	BX	0	6.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	578.3	0	BX	0	6.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	578.9	0	BX	0	6.69	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	579.6	0	BX	0	6.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	580.2	0	BX	0	6.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	580.8	0	BX	0	6.67	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	581.5	0	BX	0	6.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	582.1	0	BX	0	6.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	582.7	0	BX	0	6.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	583.3	0	BX	0	6.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	584.0	0	BX	0	6.65	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	584.6	0	BX	0	6.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	585.2	0	BX	0	6.63	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	585.9	0	BX	0	6.61	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	586.5	0	BX	0	6.59	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	587.1	0	BX	0	6.57	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	587.7	0	BX	0	6.55	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	588.4	0	BX	0	6.53	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	589.0	0	BX	0	6.50	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	589.6	0	BX	0	6.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	590.2	0	BX	0	6.48	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	590.9	0	BX	0	6.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	591.5	0	BX	0	6.46	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	592.1	0	BX	0	6.44	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	592.8	0	BX	0	6.42	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	593.4	0	BX	0	6.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	594.0	0	BX	0	6.40	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	594.6	0	BX	0	6.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	595.3	0	BX	0	6.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	595.9	0	BX	0	6.38	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	596.5	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	597.2	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	597.8	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	598.4	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	599.0	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	599.7	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	600.3	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	600.9	0	BX	0	6.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	601.5	0	BX	0	6.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	602.2	0	BX	0	6.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	602.8	0	BX	0	6.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	603.4	0	BX	0	6.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	604.1	0	BX	0	6.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	604.7	0	BX	0	6.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	605.3	0	BX	0	6.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	605.9	0	BX	0	6.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	606.6	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	607.2	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	607.8	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	608.4	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	609.1	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	609.7	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	610.3	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	611.0	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	611.6	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	612.2	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	612.8	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	613.5	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	614.1	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	614.7	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	615.3	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	616.0	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	616.6	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	617.2	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	617.8	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	618.5	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	619.1	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	619.7	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	620.3	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	621.0	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	621.6	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	622.2	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	622.9	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	623.5	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	624.1	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	624.7	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	625.4	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	626.0	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	626.6	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	627.2	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	627.9	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	628.5	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	629.1	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	629.7	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	630.4	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	631.0	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	631.6	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	632.2	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	632.9	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	633.5	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	634.1	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	634.7	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	635.4	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	636.0	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	636.6	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	637.2	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	637.9	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	638.5	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	639.1	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	639.7	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	640.4	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	641.0	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	641.6	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	642.2	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	642.9	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	643.5	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	644.1	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	644.7	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	645.4	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	646.0	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	646.6	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	647.2	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	647.8	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	648.5	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	649.1	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	649.7	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	650.3	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	651.0	0	BX	0	6.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	651.6	0	BX	0	6.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	652.2	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	652.8	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	653.5	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	654.1	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	654.7	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	655.3	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	656.0	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	656.6	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	657.2	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	657.8	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	658.4	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	659.1	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	659.7	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	660.3	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	660.9	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	661.6	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	662.2	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	662.8	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	663.4	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	664.1	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	664.7	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	665.3	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	665.9	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	666.5	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	667.2	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	667.8	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	668.4	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	669.0	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	669.7	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	670.3	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	670.9	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	671.5	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	672.2	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	672.8	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	673.4	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	674.0	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	674.6	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	675.3	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	675.9	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	676.5	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	677.1	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	677.7	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	678.4	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	679.0	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	679.6	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	680.2	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	680.9	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	681.5	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	682.1	0	BX	0	5.86	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	682.7	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	683.3	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	684.0	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	684.6	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	685.2	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	685.8	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	686.5	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	687.1	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	687.7	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	688.3	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	688.9	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	689.6	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	690.2	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	690.8	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	691.4	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	692.0	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	692.7	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	693.3	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	693.9	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	694.5	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	695.1	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	695.8	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	696.4	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	697.0	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	697.6	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	698.2	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	698.9	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	699.5	0	BX	0	5.88	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	700.1	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	700.7	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	701.3	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	702.0	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	702.6	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	703.2	0	BX	0	5.90	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	703.8	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	704.4	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	705.1	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	705.7	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	706.3	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	706.9	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	707.5	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	708.2	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	708.8	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	709.4	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	710.0	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	710.6	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	711.3	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	711.9	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	712.5	0	BX	0	5.92	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	713.1	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	713.7	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	714.4	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	715.0	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	715.6	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	716.2	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	716.8	0	BX	0	5.94	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	717.5	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	718.1	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	718.7	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	719.3	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	719.9	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	720.5	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	721.2	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	721.8	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	722.4	0	BX	0	5.96	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	723.0	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	723.6	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	724.3	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	724.9	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	725.5	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	726.1	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	726.7	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	727.4	0	BX	0	5.98	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	728.0	0	BX	0	6.00	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	728.6	0	BX	0	6.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	729.2	0	BX	0	6.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	729.8	0	BX	0	6.01	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	730.4	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	731.1	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	731.7	0	BX	0	6.03	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	732.3	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	732.9	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	733.5	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	734.2	0	BX	0	6.05	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	734.8	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	735.4	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	736.0	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	736.6	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	737.2	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	737.9	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	738.5	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	739.1	0	BX	0	6.07	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	739.7	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	740.3	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	740.9	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	741.6	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	742.2	0	BX	0	6.09	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	742.8	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	743.4	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	744.0	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	744.6	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	745.3	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	745.9	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	746.5	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	747.1	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	747.7	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	748.3	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	749.0	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	749.6	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	750.2	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	750.8	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	751.4	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	752.0	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	752.7	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	753.3	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	753.9	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	754.5	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	755.1	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	755.7	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	756.4	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	757.0	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	757.6	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	758.2	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	758.8	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	759.4	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	760.1	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	760.7	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	761.3	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	761.9	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	762.5	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	763.1	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	763.8	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	764.4	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	765.0	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	765.6	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	766.2	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	766.8	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	767.4	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	768.1	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	768.7	0	BX	0	6.11	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	769.3	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	769.9	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	770.5	0	BX	0	6.13	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	771.1	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	771.8	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	772.4	0	BX	0	6.15	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	773.0	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	773.6	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	774.2	0	BX	0	6.17	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	774.8	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	775.4	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	776.1	0	BX	0	6.19	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	776.7	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	777.3	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	777.9	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	778.5	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	779.1	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	779.7	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	780.4	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	781.0	0	BX	0	6.21	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	781.6	0	BX	0	6.23	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	782.2	0	BX	0	6.25	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	782.8	0	BX	0	6.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	783.4	0	BX	0	6.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	784.0	0	BX	0	6.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	784.7	0	BX	0	6.26	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	785.3	0	BX	0	6.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	785.9	0	BX	0	6.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	786.5	0	BX	0	6.28	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	787.1	0	BX	0	6.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	787.7	0	BX	0	6.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	788.3	0	BX	0	6.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	789.0	0	BX	0	6.30	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	789.6	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	790.2	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	790.8	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	791.4	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	792.0	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	792.6	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	793.2	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	793.9	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	794.5	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	795.1	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	795.7	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	796.3	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	796.9	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	797.5	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	798.2	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	798.8	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	799.4	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	800.0	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	800.6	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	801.2	0	BX	0	6.32	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	801.8	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	802.4	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	803.1	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	803.7	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	804.3	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	804.9	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	805.5	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	806.1	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	806.7	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	807.3	0	BX	0	6.34	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	808.0	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	808.6	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	809.2	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	809.8	0	BX	0	6.36	0
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	810.4	0	BX	0	6.38	
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	811.0	0	BX	0	8.30	
@9062__2006441	006	C	11/22/2006	13:34	-22.0358	0.7219	0	811.6	0	BX	0	16.60	
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	0.7	0	BX	0	27.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	1.3	0	BX	0	27.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	2.0	0	BX	0	27.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	2.7	0	BX	0	27.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	3.3	0	BX	0	27.54	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	4.0	0	BX	0	27.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	4.7	0	BX	0	27.54	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	5.4	0	BX	0	27.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	6.0	0	BX	0	27.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	6.7	0	BX	0	27.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	7.4	0	BX	0	27.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	8.0	0	BX	0	27.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	8.7	0	BX	0	27.54	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	9.4	0	BX	0	27.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	10.0	0	BX	0	27.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	10.7	0	BX	0	27.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	11.4	0	BX	0	27.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	12.0	0	BX	0	27.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	12.7	0	BX	0	27.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	13.4	0	BX	0	27.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	14.0	0	BX	0	27.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	14.7	0	BX	0	27.37	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	15.4	0	BX	0	27.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	16.0	0	BX	0	27.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	16.7	0	BX	0	27.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	17.4	0	BX	0	27.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	18.0	0	BX	0	27.29	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	18.7	0	BX	0	27.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	19.4	0	BX	0	27.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	20.1	0	BX	0	27.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	20.7	0	BX	0	27.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	21.4	0	BX	0	27.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	22.1	0	BX	0	27.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	22.7	0	BX	0	27.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	23.4	0	BX	0	27.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	24.1	0	BX	0	27.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	24.7	0	BX	0	27.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	25.4	0	BX	0	26.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	26.1	0	BX	0	26.95	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	26.7	0	BX	0	26.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	27.4	0	BX	0	26.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	28.1	0	BX	0	26.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	28.7	0	BX	0	26.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	29.4	0	BX	0	26.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	30.1	0	BX	0	26.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	30.7	0	BX	0	26.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	31.4	0	BX	0	26.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	32.1	0	BX	0	26.62	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	32.7	0	BX	0	26.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	33.4	0	BX	0	26.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	34.1	0	BX	0	26.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	34.7	0	BX	0	26.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	35.4	0	BX	0	26.54	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	36.1	0	BX	0	26.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	36.7	0	BX	0	26.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	37.4	0	BX	0	26.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	38.1	0	BX	0	26.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	38.7	0	BX	0	26.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	39.4	0	BX	0	26.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	40.1	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	40.7	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	41.4	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	42.1	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	42.7	0	BX	0	26.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	43.4	0	BX	0	26.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	44.1	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	44.7	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	45.4	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	46.1	0	BX	0	26.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	46.7	0	BX	0	26.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	47.4	0	BX	0	26.54	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	48.1	0	BX	0	26.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	48.7	0	BX	0	26.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	49.4	0	BX	0	26.45	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	50.1	0	BX	0	26.45	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	50.7	0	BX	0	26.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	51.4	0	BX	0	26.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	52.1	0	BX	0	26.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	52.7	0	BX	0	26.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	53.4	0	BX	0	26.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	54.0	0	BX	0	26.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	54.7	0	BX	0	26.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	55.4	0	BX	0	26.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	56.0	0	BX	0	26.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	56.7	0	BX	0	26.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	57.4	0	BX	0	26.37	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	58.0	0	BX	0	26.37	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	58.7	0	BX	0	26.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	59.4	0	BX	0	26.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	60.0	0	BX	0	26.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	60.7	0	BX	0	26.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	61.4	0	BX	0	26.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	62.0	0	BX	0	26.29	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	62.7	0	BX	0	26.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	63.4	0	BX	0	26.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	64.0	0	BX	0	26.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	64.7	0	BX	0	26.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	65.4	0	BX	0	26.20	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	66.0	0	BX	0	26.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	66.7	0	BX	0	26.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	67.3	0	BX	0	26.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	68.0	0	BX	0	26.12	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	68.7	0	BX	0	26.12	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	69.3	0	BX	0	26.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	70.0	0	BX	0	26.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	70.7	0	BX	0	26.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	71.3	0	BX	0	25.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	72.0	0	BX	0	25.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	72.7	0	BX	0	25.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	73.3	0	BX	0	25.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	74.0	0	BX	0	25.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	74.7	0	BX	0	25.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	75.3	0	BX	0	25.79	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	76.0	0	BX	0	25.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	76.6	0	BX	0	25.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	77.3	0	BX	0	25.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	78.0	0	BX	0	25.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	78.6	0	BX	0	24.95	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	79.3	0	BX	0	24.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	80.0	0	BX	0	23.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	80.6	0	BX	0	22.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	81.3	0	BX	0	22.37	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	82.0	0	BX	0	22.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	82.6	0	BX	0	21.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	83.3	0	BX	0	21.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	83.9	0	BX	0	21.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	84.6	0	BX	0	20.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	85.3	0	BX	0	20.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	85.9	0	BX	0	20.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	86.6	0	BX	0	20.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	87.3	0	BX	0	19.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	87.9	0	BX	0	19.89	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	88.6	0	BX	0	19.79	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	89.3	0	BX	0	19.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	89.9	0	BX	0	19.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	90.6	0	BX	0	19.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	91.2	0	BX	0	19.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	91.9	0	BX	0	19.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	92.6	0	BX	0	19.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	93.2	0	BX	0	19.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	93.9	0	BX	0	19.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	94.6	0	BX	0	19.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	95.2	0	BX	0	19.04	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	95.9	0	BX	0	19.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	96.5	0	BX	0	18.95	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	97.2	0	BX	0	18.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	97.9	0	BX	0	18.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	98.5	0	BX	0	18.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	99.2	0	BX	0	18.79	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	99.9	0	BX	0	18.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	100.5	0	BX	0	18.75	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	101.2	0	BX	0	18.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	101.8	0	BX	0	18.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	102.5	0	BX	0	18.70	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	103.2	0	BX	0	18.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	103.8	0	BX	0	18.62	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	104.5	0	BX	0	18.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	105.2	0	BX	0	18.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	105.8	0	BX	0	18.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	106.5	0	BX	0	18.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	107.1	0	BX	0	18.45	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	107.8	0	BX	0	18.45	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	108.5	0	BX	0	18.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	109.1	0	BX	0	18.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	109.8	0	BX	0	18.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	110.5	0	BX	0	18.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	111.1	0	BX	0	18.29	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	111.8	0	BX	0	18.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	112.4	0	BX	0	18.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	113.1	0	BX	0	18.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	113.8	0	BX	0	18.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	114.4	0	BX	0	18.20	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	115.1	0	BX	0	18.20	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	115.7	0	BX	0	18.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	116.4	0	BX	0	18.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	117.1	0	BX	0	18.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	117.7	0	BX	0	18.12	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	118.4	0	BX	0	18.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	119.0	0	BX	0	18.04	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	119.7	0	BX	0	18.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	120.4	0	BX	0	17.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	121.0	0	BX	0	17.95	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	121.7	0	BX	0	17.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	122.4	0	BX	0	17.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	123.0	0	BX	0	17.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	123.7	0	BX	0	17.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	124.3	0	BX	0	17.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	125.0	0	BX	0	17.62	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	125.7	0	BX	0	17.54	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	126.3	0	BX	0	17.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	127.0	0	BX	0	17.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	127.6	0	BX	0	17.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	128.3	0	BX	0	17.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	129.0	0	BX	0	16.95	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	129.6	0	BX	0	16.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	130.3	0	BX	0	16.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	130.9	0	BX	0	16.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	131.6	0	BX	0	16.04	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	132.3	0	BX	0	15.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	132.9	0	BX	0	15.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	133.6	0	BX	0	15.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	134.2	0	BX	0	15.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	134.9	0	BX	0	15.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	135.6	0	BX	0	15.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	136.2	0	BX	0	15.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	136.9	0	BX	0	15.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	137.5	0	BX	0	15.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	138.2	0	BX	0	15.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	138.9	0	BX	0	15.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	139.5	0	BX	0	15.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	140.2	0	BX	0	14.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	140.8	0	BX	0	14.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	141.5	0	BX	0	14.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	142.2	0	BX	0	14.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	142.8	0	BX	0	14.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	143.5	0	BX	0	14.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	144.1	0	BX	0	14.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	144.8	0	BX	0	14.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	145.5	0	BX	0	14.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	146.1	0	BX	0	14.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	146.8	0	BX	0	14.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	147.4	0	BX	0	14.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	148.1	0	BX	0	14.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	148.7	0	BX	0	14.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	149.4	0	BX	0	14.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	150.1	0	BX	0	14.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	150.7	0	BX	0	14.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	151.4	0	BX	0	14.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	152.0	0	BX	0	13.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	152.7	0	BX	0	13.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	153.4	0	BX	0	13.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	154.0	0	BX	0	13.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	154.7	0	BX	0	13.89	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	155.3	0	BX	0	13.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	156.0	0	BX	0	13.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	156.7	0	BX	0	13.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	157.3	0	BX	0	13.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	158.0	0	BX	0	13.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	158.6	0	BX	0	13.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	159.3	0	BX	0	13.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	159.9	0	BX	0	13.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	160.6	0	BX	0	13.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	161.3	0	BX	0	13.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	161.9	0	BX	0	13.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	162.6	0	BX	0	13.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	163.2	0	BX	0	13.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	163.9	0	BX	0	13.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	164.6	0	BX	0	13.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	165.2	0	BX	0	13.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	165.9	0	BX	0	13.75	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	166.5	0	BX	0	13.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	167.2	0	BX	0	13.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	167.8	0	BX	0	13.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	168.5	0	BX	0	13.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	169.2	0	BX	0	13.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	169.8	0	BX	0	13.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	170.5	0	BX	0	13.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	171.1	0	BX	0	13.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	171.8	0	BX	0	13.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	172.4	0	BX	0	13.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	173.1	0	BX	0	13.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	173.8	0	BX	0	13.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	174.4	0	BX	0	13.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	175.1	0	BX	0	13.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	175.7	0	BX	0	13.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	176.4	0	BX	0	13.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	177.0	0	BX	0	13.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	177.7	0	BX	0	13.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	178.4	0	BX	0	13.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	179.0	0	BX	0	13.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	179.7	0	BX	0	13.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	180.3	0	BX	0	13.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	181.0	0	BX	0	13.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	181.6	0	BX	0	13.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	182.3	0	BX	0	13.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	183.0	0	BX	0	13.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	183.6	0	BX	0	13.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	184.3	0	BX	0	13.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	184.9	0	BX	0	13.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	185.6	0	BX	0	13.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	186.2	0	BX	0	13.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	186.9	0	BX	0	13.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	187.6	0	BX	0	13.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	188.2	0	BX	0	13.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	188.9	0	BX	0	13.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	189.5	0	BX	0	13.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	190.2	0	BX	0	13.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	190.8	0	BX	0	13.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	191.5	0	BX	0	13.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	192.1	0	BX	0	13.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	192.8	0	BX	0	13.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	193.5	0	BX	0	13.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	194.1	0	BX	0	13.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	194.8	0	BX	0	13.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	195.4	0	BX	0	13.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	196.1	0	BX	0	13.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	196.7	0	BX	0	13.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	197.4	0	BX	0	13.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	198.0	0	BX	0	13.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	198.7	0	BX	0	13.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	199.4	0	BX	0	13.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	200.0	0	BX	0	13.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	200.7	0	BX	0	13.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	201.3	0	BX	0	13.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	202.0	0	BX	0	13.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	202.6	0	BX	0	13.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	203.3	0	BX	0	13.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	203.9	0	BX	0	13.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	204.6	0	BX	0	13.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	205.3	0	BX	0	13.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	205.9	0	BX	0	13.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	206.6	0	BX	0	13.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	207.2	0	BX	0	13.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	207.9	0	BX	0	13.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	208.5	0	BX	0	13.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	209.2	0	BX	0	13.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	209.8	0	BX	0	13.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	210.5	0	BX	0	13.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	211.2	0	BX	0	13.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	211.8	0	BX	0	13.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	212.5	0	BX	0	13.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	213.1	0	BX	0	13.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	213.8	0	BX	0	13.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	214.4	0	BX	0	13.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	215.1	0	BX	0	13.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	215.7	0	BX	0	13.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	216.4	0	BX	0	13.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	217.0	0	BX	0	13.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	217.7	0	BX	0	13.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	218.4	0	BX	0	13.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	219.0	0	BX	0	13.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	219.7	0	BX	0	13.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	220.3	0	BX	0	13.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	221.0	0	BX	0	13.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	221.6	0	BX	0	13.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	222.3	0	BX	0	13.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	222.9	0	BX	0	13.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	223.6	0	BX	0	13.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	224.2	0	BX	0	12.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	224.9	0	BX	0	12.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	225.5	0	BX	0	12.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	226.2	0	BX	0	12.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	226.9	0	BX	0	12.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	227.5	0	BX	0	12.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	228.2	0	BX	0	12.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	228.8	0	BX	0	12.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	229.5	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	230.1	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	230.8	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	231.4	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	232.1	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	232.7	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	233.4	0	BX	0	12.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	234.0	0	BX	0	12.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	234.7	0	BX	0	12.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	235.3	0	BX	0	12.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	236.0	0	BX	0	12.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	236.7	0	BX	0	12.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	237.3	0	BX	0	12.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	238.0	0	BX	0	12.89	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	238.6	0	BX	0	12.89	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	239.3	0	BX	0	12.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	239.9	0	BX	0	12.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	240.6	0	BX	0	12.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	241.2	0	BX	0	12.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	241.9	0	BX	0	12.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	242.5	0	BX	0	12.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	243.2	0	BX	0	12.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	243.8	0	BX	0	12.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	244.5	0	BX	0	12.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	245.1	0	BX	0	12.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	245.8	0	BX	0	12.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	246.4	0	BX	0	12.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	247.1	0	BX	0	12.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	247.7	0	BX	0	12.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	248.4	0	BX	0	12.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	249.1	0	BX	0	12.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	249.7	0	BX	0	12.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	250.4	0	BX	0	12.75	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	251.0	0	BX	0	12.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	251.7	0	BX	0	12.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	252.3	0	BX	0	12.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	253.0	0	BX	0	12.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	253.6	0	BX	0	12.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	254.3	0	BX	0	12.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	254.9	0	BX	0	12.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	255.6	0	BX	0	12.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	256.2	0	BX	0	12.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	256.9	0	BX	0	12.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	257.5	0	BX	0	12.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	258.2	0	BX	0	12.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	258.8	0	BX	0	12.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	259.5	0	BX	0	12.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	260.1	0	BX	0	12.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	260.8	0	BX	0	12.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	261.4	0	BX	0	12.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	262.1	0	BX	0	12.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	262.7	0	BX	0	12.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	263.4	0	BX	0	12.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	264.0	0	BX	0	12.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	264.7	0	BX	0	12.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	265.3	0	BX	0	12.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	266.0	0	BX	0	12.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	266.6	0	BX	0	12.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	267.3	0	BX	0	11.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	267.9	0	BX	0	11.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	268.6	0	BX	0	11.89	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	269.2	0	BX	0	11.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	269.9	0	BX	0	11.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	270.5	0	BX	0	11.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	271.2	0	BX	0	11.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	271.8	0	BX	0	11.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	272.5	0	BX	0	11.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	273.2	0	BX	0	11.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	273.8	0	BX	0	11.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	274.5	0	BX	0	11.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	275.1	0	BX	0	11.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	275.8	0	BX	0	11.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	276.4	0	BX	0	11.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	277.1	0	BX	0	11.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	277.7	0	BX	0	11.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	278.4	0	BX	0	11.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	279.0	0	BX	0	11.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	279.7	0	BX	0	11.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	280.3	0	BX	0	11.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	281.0	0	BX	0	11.43	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	281.6	0	BX	0	11.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	282.3	0	BX	0	11.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	282.9	0	BX	0	11.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	283.6	0	BX	0	11.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	284.2	0	BX	0	11.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	284.9	0	BX	0	11.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	285.5	0	BX	0	11.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	286.2	0	BX	0	11.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	286.8	0	BX	0	11.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	287.5	0	BX	0	11.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	288.1	0	BX	0	11.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	288.7	0	BX	0	11.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	289.4	0	BX	0	11.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	290.0	0	BX	0	11.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	290.7	0	BX	0	11.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	291.3	0	BX	0	11.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	292.0	0	BX	0	11.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	292.6	0	BX	0	11.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	293.3	0	BX	0	11.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	293.9	0	BX	0	11.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	294.6	0	BX	0	11.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	295.2	0	BX	0	11.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	295.9	0	BX	0	11.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	296.5	0	BX	0	11.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	297.2	0	BX	0	11.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	297.8	0	BX	0	11.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	298.5	0	BX	0	11.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	299.1	0	BX	0	11.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	299.8	0	BX	0	11.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	300.4	0	BX	0	11.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	301.1	0	BX	0	11.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	301.7	0	BX	0	11.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	302.4	0	BX	0	11.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	303.0	0	BX	0	11.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	303.7	0	BX	0	11.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	304.3	0	BX	0	11.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	305.0	0	BX	0	11.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	305.6	0	BX	0	11.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	306.3	0	BX	0	11.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	306.9	0	BX	0	11.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	307.6	0	BX	0	11.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	308.2	0	BX	0	11.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	308.9	0	BX	0	11.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	309.5	0	BX	0	11.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	310.2	0	BX	0	11.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	310.8	0	BX	0	11.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	311.5	0	BX	0	11.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	312.1	0	BX	0	11.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	312.7	0	BX	0	11.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	313.4	0	BX	0	11.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	314.0	0	BX	0	11.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	314.7	0	BX	0	11.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	315.3	0	BX	0	11.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	316.0	0	BX	0	11.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	316.6	0	BX	0	11.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	317.3	0	BX	0	11.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	317.9	0	BX	0	10.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	318.6	0	BX	0	10.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	319.2	0	BX	0	10.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	319.9	0	BX	0	10.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	320.5	0	BX	0	10.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	321.2	0	BX	0	10.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	321.8	0	BX	0	10.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	322.5	0	BX	0	10.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	323.1	0	BX	0	10.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	323.8	0	BX	0	10.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	324.4	0	BX	0	10.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	325.0	0	BX	0	10.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	325.7	0	BX	0	10.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	326.3	0	BX	0	10.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	327.0	0	BX	0	10.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	327.6	0	BX	0	10.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	328.3	0	BX	0	10.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	328.9	0	BX	0	10.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	329.6	0	BX	0	10.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	330.2	0	BX	0	9.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	330.9	0	BX	0	9.97	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	331.5	0	BX	0	9.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	332.2	0	BX	0	9.93	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	332.8	0	BX	0	9.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	333.5	0	BX	0	9.89	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	334.1	0	BX	0	9.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	334.7	0	BX	0	9.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	335.4	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	336.0	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	336.7	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	337.3	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	338.0	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	338.6	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	339.3	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	339.9	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	340.6	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	341.2	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	341.8	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	342.5	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	343.1	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	343.8	0	BX	0	9.85	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	344.4	0	BX	0	9.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	345.1	0	BX	0	9.81	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	345.7	0	BX	0	9.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	346.4	0	BX	0	9.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	347.0	0	BX	0	9.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	347.7	0	BX	0	9.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	348.3	0	BX	0	9.77	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	348.9	0	BX	0	9.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	349.6	0	BX	0	9.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	350.2	0	BX	0	9.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	350.9	0	BX	0	9.72	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	351.5	0	BX	0	9.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	352.2	0	BX	0	9.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	352.8	0	BX	0	9.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	353.5	0	BX	0	9.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	354.1	0	BX	0	9.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	354.8	0	BX	0	9.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	355.4	0	BX	0	9.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	356.0	0	BX	0	9.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	356.7	0	BX	0	9.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	357.3	0	BX	0	9.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	358.0	0	BX	0	9.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	358.6	0	BX	0	9.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	359.3	0	BX	0	9.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	359.9	0	BX	0	9.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	360.6	0	BX	0	9.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	361.2	0	BX	0	9.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	361.8	0	BX	0	9.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	362.5	0	BX	0	9.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	363.1	0	BX	0	9.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	363.8	0	BX	0	9.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	364.4	0	BX	0	9.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	365.1	0	BX	0	9.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	365.7	0	BX	0	9.39	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	366.4	0	BX	0	9.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	367.0	0	BX	0	9.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	367.6	0	BX	0	9.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	368.3	0	BX	0	9.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	368.9	0	BX	0	9.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	369.6	0	BX	0	9.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	370.2	0	BX	0	9.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	370.9	0	BX	0	9.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	371.5	0	BX	0	9.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	372.1	0	BX	0	9.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	372.8	0	BX	0	9.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	373.4	0	BX	0	9.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	374.1	0	BX	0	9.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	374.7	0	BX	0	8.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	375.4	0	BX	0	8.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	376.0	0	BX	0	8.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	376.7	0	BX	0	8.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	377.3	0	BX	0	8.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	377.9	0	BX	0	8.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	378.6	0	BX	0	8.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	379.2	0	BX	0	8.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	379.9	0	BX	0	8.68	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	380.5	0	BX	0	8.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	381.2	0	BX	0	8.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	381.8	0	BX	0	8.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	382.4	0	BX	0	8.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	383.1	0	BX	0	8.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	383.7	0	BX	0	8.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	384.4	0	BX	0	8.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	385.0	0	BX	0	8.64	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	385.7	0	BX	0	8.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	386.3	0	BX	0	8.60	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	386.9	0	BX	0	8.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	387.6	0	BX	0	8.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	388.2	0	BX	0	8.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	388.9	0	BX	0	8.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	389.5	0	BX	0	8.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	390.1	0	BX	0	8.56	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	390.8	0	BX	0	8.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	391.4	0	BX	0	8.52	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	392.1	0	BX	0	8.47	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	392.7	0	BX	0	8.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	393.4	0	BX	0	8.35	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	394.0	0	BX	0	8.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	394.6	0	BX	0	8.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	395.3	0	BX	0	8.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	395.9	0	BX	0	8.31	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	396.6	0	BX	0	8.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	397.2	0	BX	0	8.27	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	397.9	0	BX	0	8.22	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	398.5	0	BX	0	8.18	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	399.1	0	BX	0	8.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	399.8	0	BX	0	8.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	400.4	0	BX	0	8.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	401.1	0	BX	0	8.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	401.7	0	BX	0	8.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	402.3	0	BX	0	8.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	403.0	0	BX	0	8.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	403.6	0	BX	0	8.14	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	404.3	0	BX	0	8.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	404.9	0	BX	0	8.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	405.6	0	BX	0	8.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	406.2	0	BX	0	8.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	406.8	0	BX	0	8.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	407.5	0	BX	0	8.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	408.1	0	BX	0	8.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	408.8	0	BX	0	8.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	409.4	0	BX	0	8.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	410.0	0	BX	0	8.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	410.7	0	BX	0	8.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	411.3	0	BX	0	8.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	412.0	0	BX	0	8.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	412.6	0	BX	0	8.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	413.2	0	BX	0	8.10	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	413.9	0	BX	0	8.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	414.5	0	BX	0	8.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	415.2	0	BX	0	8.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	415.8	0	BX	0	8.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	416.4	0	BX	0	8.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	417.1	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	417.7	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	418.4	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	419.0	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	419.6	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	420.3	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	420.9	0	BX	0	8.06	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	421.6	0	BX	0	8.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	422.2	0	BX	0	8.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	422.8	0	BX	0	8.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	423.5	0	BX	0	8.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	424.1	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	424.8	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	425.4	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	426.0	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	426.7	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	427.3	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	428.0	0	BX	0	8.02	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	428.6	0	BX	0	8.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	429.2	0	BX	0	8.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	429.9	0	BX	0	8.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	430.5	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	431.2	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	431.8	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	432.4	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	433.1	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	433.7	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	434.4	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	435.0	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	435.6	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	436.3	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	436.9	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	437.6	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	438.2	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	438.8	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	439.5	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	440.1	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	440.8	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	441.4	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	442.0	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	442.7	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	443.3	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	443.9	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	444.6	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	445.2	0	BX	0	7.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	445.9	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	446.5	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	447.1	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	447.8	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	448.4	0	BX	0	7.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	449.1	0	BX	0	7.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	449.7	0	BX	0	7.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	450.3	0	BX	0	7.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	451.0	0	BX	0	7.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	451.6	0	BX	0	7.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	452.2	0	BX	0	7.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	452.9	0	BX	0	7.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	453.5	0	BX	0	7.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	454.2	0	BX	0	7.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	454.8	0	BX	0	7.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	455.4	0	BX	0	7.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	456.1	0	BX	0	7.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	456.7	0	BX	0	7.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	457.3	0	BX	0	7.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	458.0	0	BX	0	7.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	458.6	0	BX	0	7.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	459.3	0	BX	0	7.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	459.9	0	BX	0	7.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	460.5	0	BX	0	7.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	461.2	0	BX	0	7.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	461.8	0	BX	0	7.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	462.4	0	BX	0	7.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	463.1	0	BX	0	7.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	463.7	0	BX	0	7.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	464.4	0	BX	0	7.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	465.0	0	BX	0	7.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	465.6	0	BX	0	7.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	466.3	0	BX	0	7.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	466.9	0	BX	0	7.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	467.5	0	BX	0	7.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	468.2	0	BX	0	7.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	468.8	0	BX	0	7.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	469.5	0	BX	0	7.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	470.1	0	BX	0	7.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	470.7	0	BX	0	7.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	471.4	0	BX	0	7.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	472.0	0	BX	0	7.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	472.6	0	BX	0	7.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	473.3	0	BX	0	7.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	473.9	0	BX	0	7.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	474.5	0	BX	0	7.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	475.2	0	BX	0	7.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	475.8	0	BX	0	7.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	476.5	0	BX	0	7.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	477.1	0	BX	0	7.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	477.7	0	BX	0	7.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	478.4	0	BX	0	7.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	479.0	0	BX	0	7.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	479.6	0	BX	0	7.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	480.3	0	BX	0	7.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	480.9	0	BX	0	7.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	481.5	0	BX	0	7.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	482.2	0	BX	0	7.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	482.8	0	BX	0	7.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	483.4	0	BX	0	7.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	484.1	0	BX	0	7.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	484.7	0	BX	0	7.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	485.4	0	BX	0	7.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	486.0	0	BX	0	7.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	486.6	0	BX	0	7.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	487.3	0	BX	0	7.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	487.9	0	BX	0	7.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	488.5	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	489.2	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	489.8	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	490.4	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	491.1	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	491.7	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	492.3	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	493.0	0	BX	0	7.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	493.6	0	BX	0	7.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	494.3	0	BX	0	7.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	494.9	0	BX	0	7.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	495.5	0	BX	0	7.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	496.2	0	BX	0	7.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	496.8	0	BX	0	7.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	497.4	0	BX	0	7.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	498.1	0	BX	0	7.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	498.7	0	BX	0	7.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	499.3	0	BX	0	7.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	500.0	0	BX	0	7.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	500.6	0	BX	0	7.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	501.2	0	BX	0	7.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	501.9	0	BX	0	7.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	502.5	0	BX	0	7.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	503.1	0	BX	0	7.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	503.8	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	504.4	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	505.0	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	505.7	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	506.3	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	506.9	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	507.6	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	508.2	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	508.8	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	509.5	0	BX	0	7.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	510.1	0	BX	0	7.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	510.7	0	BX	0	7.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	511.4	0	BX	0	7.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	512.0	0	BX	0	7.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	512.6	0	BX	0	7.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	513.3	0	BX	0	7.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	513.9	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	514.5	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	515.2	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	515.8	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	516.4	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	517.1	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	517.7	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	518.3	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	519.0	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	519.6	0	BX	0	7.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	520.2	0	BX	0	7.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	520.9	0	BX	0	7.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	521.5	0	BX	0	7.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	522.1	0	BX	0	7.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	522.8	0	BX	0	7.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	523.4	0	BX	0	7.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	524.0	0	BX	0	7.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	524.7	0	BX	0	7.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	525.3	0	BX	0	7.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	525.9	0	BX	0	7.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	526.6	0	BX	0	7.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	527.2	0	BX	0	7.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	527.8	0	BX	0	7.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	528.5	0	BX	0	7.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	529.1	0	BX	0	6.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	529.7	0	BX	0	6.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	530.4	0	BX	0	6.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	531.0	0	BX	0	6.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	531.6	0	BX	0	6.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	532.3	0	BX	0	6.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	532.9	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	533.5	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	534.2	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	534.8	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	535.4	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	536.1	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	536.7	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	537.3	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	538.0	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	538.6	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	539.2	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	539.9	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	540.5	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	541.1	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	541.7	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	542.4	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	543.0	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	543.6	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	544.3	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	544.9	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	545.5	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	546.2	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	546.8	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	547.4	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	548.1	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	548.7	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	549.3	0	BX	0	6.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	550.0	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	550.6	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	551.2	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	551.8	0	BX	0	6.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	552.5	0	BX	0	6.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	553.1	0	BX	0	6.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	553.7	0	BX	0	6.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	554.4	0	BX	0	6.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	555.0	0	BX	0	6.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	555.6	0	BX	0	6.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	556.3	0	BX	0	6.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	556.9	0	BX	0	6.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	557.5	0	BX	0	6.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	558.2	0	BX	0	6.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	558.8	0	BX	0	6.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	559.4	0	BX	0	6.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	560.0	0	BX	0	6.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	560.7	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	561.3	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	561.9	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	562.6	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	563.2	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	563.8	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	564.5	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	565.1	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	565.7	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	566.3	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	567.0	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	567.6	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	568.2	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	568.9	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	569.5	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	570.1	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	570.8	0	BX	0	6.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	571.4	0	BX	0	6.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	572.0	0	BX	0	6.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	572.6	0	BX	0	6.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	573.3	0	BX	0	6.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	573.9	0	BX	0	6.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	574.5	0	BX	0	6.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	575.2	0	BX	0	6.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	575.8	0	BX	0	6.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	576.4	0	BX	0	6.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	577.0	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	577.7	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	578.3	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	578.9	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	579.6	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	580.2	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	580.8	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	581.5	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	582.1	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	582.7	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	583.3	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	584.0	0	BX	0	6.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	584.6	0	BX	0	6.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	585.2	0	BX	0	6.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	585.9	0	BX	0	6.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	586.5	0	BX	0	6.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	587.1	0	BX	0	6.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	587.7	0	BX	0	6.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	588.4	0	BX	0	6.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	589.0	0	BX	0	6.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	589.6	0	BX	0	6.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	590.2	0	BX	0	6.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	590.9	0	BX	0	6.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	591.5	0	BX	0	6.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	592.1	0	BX	0	6.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	592.8	0	BX	0	6.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	593.4	0	BX	0	6.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	594.0	0	BX	0	6.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	594.6	0	BX	0	6.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	595.3	0	BX	0	6.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	595.9	0	BX	0	6.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	596.5	0	BX	0	6.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	597.2	0	BX	0	6.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	597.8	0	BX	0	6.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	598.4	0	BX	0	6.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	599.0	0	BX	0	6.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	599.7	0	BX	0	6.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	600.3	0	BX	0	6.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	600.9	0	BX	0	6.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	601.5	0	BX	0	6.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	602.2	0	BX	0	6.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	602.8	0	BX	0	6.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	603.4	0	BX	0	6.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	604.1	0	BX	0	6.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	604.7	0	BX	0	6.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	605.3	0	BX	0	6.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	605.9	0	BX	0	6.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	606.6	0	BX	0	6.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	607.2	0	BX	0	6.38	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	607.8	0	BX	0	6.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	608.4	0	BX	0	6.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	609.1	0	BX	0	6.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	609.7	0	BX	0	6.36	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	610.3	0	BX	0	6.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	611.0	0	BX	0	6.34	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	611.6	0	BX	0	6.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	612.2	0	BX	0	6.32	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	612.8	0	BX	0	6.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	613.5	0	BX	0	6.30	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	614.1	0	BX	0	6.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	614.7	0	BX	0	6.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	615.3	0	BX	0	6.28	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	616.0	0	BX	0	6.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	616.6	0	BX	0	6.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	617.2	0	BX	0	6.26	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	617.8	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	618.5	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	619.1	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	619.7	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	620.3	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	621.0	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	621.6	0	BX	0	6.25	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	622.2	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	622.9	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	623.5	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	624.1	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	624.7	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	625.4	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	626.0	0	BX	0	6.23	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	626.6	0	BX	0	6.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	627.2	0	BX	0	6.21	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	627.9	0	BX	0	6.19	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	628.5	0	BX	0	6.17	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	629.1	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	629.7	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	630.4	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	631.0	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	631.6	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	632.2	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	632.9	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	633.5	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	634.1	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	634.7	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	635.4	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	636.0	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	636.6	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	637.2	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	637.9	0	BX	0	6.15	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	638.5	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	639.1	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	639.7	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	640.4	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	641.0	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	641.6	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	642.2	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	642.9	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	643.5	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	644.1	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	644.7	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	645.4	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	646.0	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	646.6	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	647.2	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	647.8	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	648.5	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	649.1	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	649.7	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	650.3	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	651.0	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	651.6	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	652.2	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	652.8	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	653.5	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	654.1	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	654.7	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	655.3	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	656.0	0	BX	0	6.13	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	656.6	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	657.2	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	657.8	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	658.4	0	BX	0	6.11	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	659.1	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	659.7	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	660.3	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	660.9	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	661.6	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	662.2	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	662.8	0	BX	0	6.09	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	663.4	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	664.1	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	664.7	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	665.3	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	665.9	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	666.5	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	667.2	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	667.8	0	BX	0	6.07	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	668.4	0	BX	0	6.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	669.0	0	BX	0	6.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	669.7	0	BX	0	6.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	670.3	0	BX	0	6.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	670.9	0	BX	0	6.05	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	671.5	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	672.2	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	672.8	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	673.4	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	674.0	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	674.6	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	675.3	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	675.9	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	676.5	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	677.1	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	677.7	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	678.4	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	679.0	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	679.6	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	680.2	0	BX	0	6.03	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	680.9	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	681.5	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	682.1	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	682.7	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	683.3	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	684.0	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	684.6	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	685.2	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	685.8	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	686.5	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	687.1	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	687.7	0	BX	0	6.01	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	688.3	0	BX	0	6.00	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	688.9	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	689.6	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	690.2	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	690.8	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	691.4	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	692.0	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	692.7	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	693.3	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	693.9	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	694.5	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	695.1	0	BX	0	5.98	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	695.8	0	BX	0	5.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	696.4	0	BX	0	5.96	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	697.0	0	BX	0	5.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	697.6	0	BX	0	5.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	698.2	0	BX	0	5.94	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	698.9	0	BX	0	5.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	699.5	0	BX	0	5.92	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	700.1	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	700.7	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	701.3	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	702.0	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	702.6	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	703.2	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	703.8	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	704.4	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	705.1	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	705.7	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	706.3	0	BX	0	5.90	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	706.9	0	BX	0	5.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	707.5	0	BX	0	5.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	708.2	0	BX	0	5.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	708.8	0	BX	0	5.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	709.4	0	BX	0	5.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	710.0	0	BX	0	5.88	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	710.6	0	BX	0	5.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	711.3	0	BX	0	5.86	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	711.9	0	BX	0	5.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	712.5	0	BX	0	5.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	713.1	0	BX	0	5.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	713.7	0	BX	0	5.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	714.4	0	BX	0	5.84	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	715.0	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	715.6	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	716.2	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	716.8	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	717.5	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	718.1	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	718.7	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	719.3	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	719.9	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	720.5	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	721.2	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	721.8	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	722.4	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	723.0	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	723.6	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	724.3	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	724.9	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	725.5	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	726.1	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	726.7	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	727.4	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	728.0	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	728.6	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	729.2	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	729.8	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	730.4	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	731.1	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	731.7	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	732.3	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	732.9	0	BX	0	5.82	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	733.5	0	BX	0	5.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	734.2	0	BX	0	5.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	734.8	0	BX	0	5.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	735.4	0	BX	0	5.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	736.0	0	BX	0	5.80	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	736.6	0	BX	0	5.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	737.2	0	BX	0	5.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	737.9	0	BX	0	5.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	738.5	0	BX	0	5.78	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	739.1	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	739.7	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	740.3	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	740.9	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	741.6	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	742.2	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	742.8	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	743.4	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	744.0	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	744.6	0	BX	0	5.76	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	745.3	0	BX	0	5.75	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	745.9	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	746.5	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	747.1	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	747.7	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	748.3	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	749.0	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	749.6	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	750.2	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	750.8	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	751.4	0	BX	0	5.73	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	752.0	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	752.7	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	753.3	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	753.9	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	754.5	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	755.1	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	755.7	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	756.4	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	757.0	0	BX	0	5.71	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	757.6	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	758.2	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	758.8	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	759.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	760.1	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	760.7	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	761.3	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	761.9	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	762.5	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	763.1	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	763.8	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	764.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	765.0	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	765.6	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	766.2	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	766.8	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	767.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	768.1	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	768.7	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	769.3	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	769.9	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	770.5	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	771.1	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	771.8	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	772.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	773.0	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	773.6	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	774.2	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	774.8	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	775.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	776.1	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	776.7	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	777.3	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	777.9	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	778.5	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	779.1	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	779.7	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	780.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	781.0	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	781.6	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	782.2	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	782.8	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	783.4	0	BX	0	5.69	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	784.0	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	784.7	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	785.3	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	785.9	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	786.5	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	787.1	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	787.7	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	788.3	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	789.0	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	789.6	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	790.2	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	790.8	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	791.4	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	792.0	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	792.6	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	793.2	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	793.9	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	794.5	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	795.1	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	795.7	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	796.3	0	BX	0	5.67	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	796.9	0	BX	0	5.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	797.5	0	BX	0	5.65	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	798.2	0	BX	0	5.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	798.8	0	BX	0	5.63	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	799.4	0	BX	0	5.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	800.0	0	BX	0	5.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	800.6	0	BX	0	5.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	801.2	0	BX	0	5.61	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	801.8	0	BX	0	5.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	802.4	0	BX	0	5.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	803.1	0	BX	0	5.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	803.7	0	BX	0	5.59	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	804.3	0	BX	0	5.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	804.9	0	BX	0	5.57	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	805.5	0	BX	0	5.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	806.1	0	BX	0	5.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	806.7	0	BX	0	5.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	807.3	0	BX	0	5.55	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	808.0	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	808.6	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	809.2	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	809.8	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	810.4	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	811.0	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	811.6	0	BX	0	5.53	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	812.2	0	BX	0	5.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	812.9	0	BX	0	5.51	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	813.5	0	BX	0	5.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	814.1	0	BX	0	5.50	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	814.7	0	BX	0	5.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	815.3	0	BX	0	5.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	815.9	0	BX	0	5.48	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	816.5	0	BX	0	5.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	817.1	0	BX	0	5.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	817.7	0	BX	0	5.46	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	818.4	0	BX	0	5.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	819.0	0	BX	0	5.44	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	819.6	0	BX	0	5.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	820.2	0	BX	0	5.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	820.8	0	BX	0	5.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	821.4	0	BX	0	5.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	822.0	0	BX	0	5.42	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	822.6	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	823.3	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	823.9	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	824.5	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	825.1	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	825.7	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	826.3	0	BX	0	5.40	0
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	826.9	0	BX	0	5.46	
@9062__2006441	007	C	11/22/2006	14:25	-22.2739	0.8750	0	827.5	0	BX	0	8.10	
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	0.7	0	BX	0	30.50	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	1.3	0	BX	0	29.84	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	2.0	0	BX	0	29.55	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	2.7	0	BX	0	29.37	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	3.3	0	BX	0	29.26	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	4.0	0	BX	0	29.18	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	4.7	0	BX	0	29.11	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	5.4	0	BX	0	29.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	6.0	0	BX	0	28.96	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	6.7	0	BX	0	28.93	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	7.4	0	BX	0	28.87	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	8.0	0	BX	0	28.81	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	8.7	0	BX	0	28.78	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	9.4	0	BX	0	28.70	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	10.0	0	BX	0	28.59	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	10.7	0	BX	0	28.51	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	11.4	0	BX	0	28.45	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	12.0	0	BX	0	28.42	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	12.7	0	BX	0	28.37	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	13.4	0	BX	0	28.37	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	14.0	0	BX	0	28.35	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	14.7	0	BX	0	28.31	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	15.4	0	BX	0	28.29	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	16.0	0	BX	0	28.27	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	16.7	0	BX	0	28.23	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	17.4	0	BX	0	28.21	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	18.0	0	BX	0	28.19	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	18.7	0	BX	0	28.15	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	19.4	0	BX	0	28.13	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	20.1	0	BX	0	28.10	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	20.7	0	BX	0	28.07	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	21.4	0	BX	0	28.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	22.1	0	BX	0	28.03	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	22.7	0	BX	0	28.00	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	23.4	0	BX	0	27.95	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	24.1	0	BX	0	27.89	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	24.7	0	BX	0	27.85	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	25.4	0	BX	0	27.79	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	26.1	0	BX	0	27.72	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	26.7	0	BX	0	27.69	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	27.4	0	BX	0	27.64	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	28.1	0	BX	0	27.59	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	28.7	0	BX	0	27.56	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	29.4	0	BX	0	27.54	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	30.1	0	BX	0	27.54	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	30.7	0	BX	0	27.52	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	31.4	0	BX	0	27.51	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	32.1	0	BX	0	27.48	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	32.7	0	BX	0	27.26	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	33.4	0	BX	0	25.37	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	34.1	0	BX	0	24.59	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	34.7	0	BX	0	24.86	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	35.4	0	BX	0	25.06	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	36.1	0	BX	0	25.21	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	36.7	0	BX	0	25.31	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	37.4	0	BX	0	25.38	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	38.1	0	BX	0	25.45	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	38.7	0	BX	0	25.52	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	39.4	0	BX	0	25.56	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	40.1	0	BX	0	25.62	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	40.7	0	BX	0	25.64	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	41.4	0	BX	0	25.69	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	42.1	0	BX	0	25.72	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	42.7	0	BX	0	25.77	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	43.4	0	BX	0	25.79	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	44.1	0	BX	0	25.82	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	44.7	0	BX	0	25.85	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	45.4	0	BX	0	25.87	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	46.1	0	BX	0	25.90	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	46.7	0	BX	0	25.93	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	47.4	0	BX	0	25.95	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	48.1	0	BX	0	25.96	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	48.7	0	BX	0	25.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	49.4	0	BX	0	25.98	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	50.1	0	BX	0	26.01	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	50.7	0	BX	0	26.02	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	51.4	0	BX	0	26.02	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	52.1	0	BX	0	26.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	52.7	0	BX	0	26.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	53.4	0	BX	0	26.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	54.0	0	BX	0	26.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	54.7	0	BX	0	26.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	55.4	0	BX	0	26.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	56.0	0	BX	0	26.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	56.7	0	BX	0	26.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	57.4	0	BX	0	26.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	58.0	0	BX	0	26.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	58.7	0	BX	0	26.04	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	59.4	0	BX	0	26.02	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	60.0	0	BX	0	26.02	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	60.7	0	BX	0	26.00	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	61.4	0	BX	0	25.98	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	62.0	0	BX	0	25.96	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	62.7	0	BX	0	25.95	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	63.4	0	BX	0	25.92	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	64.0	0	BX	0	25.89	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	64.7	0	BX	0	25.87	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	65.4	0	BX	0	25.85	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	66.0	0	BX	0	25.79	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	66.7	0	BX	0	25.70	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	67.3	0	BX	0	25.61	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	68.0	0	BX	0	25.47	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	68.7	0	BX	0	25.32	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	69.3	0	BX	0	25.17	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	70.0	0	BX	0	25.09	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	70.7	0	BX	0	25.09	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	71.3	0	BX	0	25.13	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	72.0	0	BX	0	25.20	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	72.7	0	BX	0	25.26	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	73.3	0	BX	0	25.23	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	74.0	0	BX	0	25.01	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	74.7	0	BX	0	24.65	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	75.3	0	BX	0	24.28	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	76.0	0	BX	0	23.70	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	76.6	0	BX	0	22.95	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	77.3	0	BX	0	22.15	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	78.0	0	BX	0	21.69	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	78.6	0	BX	0	21.47	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	79.3	0	BX	0	21.34	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	80.0	0	BX	0	21.21	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	80.6	0	BX	0	21.15	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	81.3	0	BX	0	21.12	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	82.0	0	BX	0	20.96	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	82.6	0	BX	0	20.60	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	83.3	0	BX	0	20.26	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	83.9	0	BX	0	20.00	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	84.6	0	BX	0	19.78	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	85.3	0	BX	0	19.52	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	85.9	0	BX	0	19.23	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	86.6	0	BX	0	18.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	87.3	0	BX	0	18.70	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	87.9	0	BX	0	18.48	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	88.6	0	BX	0	18.36	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	89.3	0	BX	0	18.29	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	89.9	0	BX	0	18.25	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	90.6	0	BX	0	18.22	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	91.2	0	BX	0	18.20	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	91.9	0	BX	0	18.20	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	92.6	0	BX	0	18.18	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	93.2	0	BX	0	18.17	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	93.9	0	BX	0	18.15	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	94.6	0	BX	0	18.14	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	95.2	0	BX	0	18.12	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	95.9	0	BX	0	18.10	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	96.5	0	BX	0	18.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	97.2	0	BX	0	18.03	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	97.9	0	BX	0	18.00	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	98.5	0	BX	0	17.98	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	99.2	0	BX	0	17.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	99.9	0	BX	0	17.95	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	100.5	0	BX	0	17.92	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	101.2	0	BX	0	17.88	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	101.8	0	BX	0	17.85	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	102.5	0	BX	0	17.80	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	103.2	0	BX	0	17.80	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	103.8	0	BX	0	17.79	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	104.5	0	BX	0	17.79	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	105.2	0	BX	0	17.79	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	105.8	0	BX	0	17.78	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	106.5	0	BX	0	17.76	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	107.1	0	BX	0	17.75	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	107.8	0	BX	0	17.73	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	108.5	0	BX	0	17.71	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	109.1	0	BX	0	17.69	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	109.8	0	BX	0	17.67	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	110.5	0	BX	0	17.64	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	111.1	0	BX	0	17.61	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	111.8	0	BX	0	17.55	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	112.4	0	BX	0	17.53	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	113.1	0	BX	0	17.48	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	113.8	0	BX	0	17.45	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	114.4	0	BX	0	17.42	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	115.1	0	BX	0	17.38	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	115.7	0	BX	0	17.35	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	116.4	0	BX	0	17.30	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	117.1	0	BX	0	17.28	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	117.7	0	BX	0	17.23	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	118.4	0	BX	0	17.20	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	119.0	0	BX	0	17.15	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	119.7	0	BX	0	17.09	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	120.4	0	BX	0	16.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	121.0	0	BX	0	16.78	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	121.7	0	BX	0	16.37	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	122.4	0	BX	0	15.93	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	123.0	0	BX	0	15.73	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	123.7	0	BX	0	15.64	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	124.3	0	BX	0	15.55	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	125.0	0	BX	0	15.44	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	125.7	0	BX	0	15.35	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	126.3	0	BX	0	15.26	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	127.0	0	BX	0	15.18	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	127.6	0	BX	0	15.14	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	128.3	0	BX	0	15.07	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	129.0	0	BX	0	15.01	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	129.6	0	BX	0	14.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	130.3	0	BX	0	14.94	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	130.9	0	BX	0	14.93	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	131.6	0	BX	0	14.92	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	132.3	0	BX	0	14.89	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	132.9	0	BX	0	14.85	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	133.6	0	BX	0	14.81	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	134.2	0	BX	0	14.76	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	134.9	0	BX	0	14.68	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	135.6	0	BX	0	14.60	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	136.2	0	BX	0	14.53	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	136.9	0	BX	0	14.47	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	137.5	0	BX	0	14.42	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	138.2	0	BX	0	14.38	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	138.9	0	BX	0	14.35	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	139.5	0	BX	0	14.31	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	140.2	0	BX	0	14.27	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	140.8	0	BX	0	14.26	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	141.5	0	BX	0	14.23	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	142.2	0	BX	0	14.19	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	142.8	0	BX	0	14.17	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	143.5	0	BX	0	14.14	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	144.1	0	BX	0	14.10	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	144.8	0	BX	0	14.10	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	145.5	0	BX	0	14.07	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	146.1	0	BX	0	14.06	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	146.8	0	BX	0	14.05	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	147.4	0	BX	0	14.03	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	148.1	0	BX	0	14.03	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	148.7	0	BX	0	14.02	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	149.4	0	BX	0	14.02	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	150.1	0	BX	0	14.01	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	150.7	0	BX	0	14.00	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	151.4	0	BX	0	14.00	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	152.0	0	BX	0	13.98	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	152.7	0	BX	0	13.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	153.4	0	BX	0	13.97	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	154.0	0	BX	0	13.94	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	154.7	0	BX	0	13.93	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	155.3	0	BX	0	13.92	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	156.0	0	BX	0	13.90	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	156.7	0	BX	0	13.89	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	157.3	0	BX	0	13.88	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	158.0	0	BX	0	13.86	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	158.6	0	BX	0	13.85	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	159.3	0	BX	0	13.84	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	159.9	0	BX	0	13.81	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	160.6	0	BX	0	13.80	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	161.3	0	BX	0	13.78	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	161.9	0	BX	0	13.77	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	162.6	0	BX	0	13.76	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	163.2	0	BX	0	13.75	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	163.9	0	BX	0	13.72	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	164.6	0	BX	0	13.72	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	165.2	0	BX	0	13.71	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	165.9	0	BX	0	13.69	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	166.5	0	BX	0	13.68	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	167.2	0	BX	0	13.68	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	167.8	0	BX	0	13.65	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	168.5	0	BX	0	13.64	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	169.2	0	BX	0	13.61	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	169.8	0	BX	0	13.60	0
@9062__2006441	008	C	11/22/2006	15:16	-22.5150	1.0339	0	170.5	0	BX	0	13.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	0.7	0	BX	0	31.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	1.3	0	BX	0	30.29	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	2.0	0	BX	0	29.70	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	2.7	0	BX	0	29.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	3.3	0	BX	0	29.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	4.0	0	BX	0	29.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	4.7	0	BX	0	28.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	5.4	0	BX	0	28.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	6.0	0	BX	0	28.79	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	6.7	0	BX	0	28.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	7.4	0	BX	0	28.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	8.0	0	BX	0	28.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	8.7	0	BX	0	28.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	9.4	0	BX	0	28.54	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	10.0	0	BX	0	28.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	10.7	0	BX	0	28.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	11.4	0	BX	0	28.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	12.0	0	BX	0	28.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	12.7	0	BX	0	28.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	13.4	0	BX	0	28.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	14.0	0	BX	0	28.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	14.7	0	BX	0	28.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	15.4	0	BX	0	28.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	16.0	0	BX	0	28.04	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	16.7	0	BX	0	28.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	17.4	0	BX	0	27.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	18.0	0	BX	0	27.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	18.7	0	BX	0	27.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	19.4	0	BX	0	27.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	20.1	0	BX	0	27.78	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	20.7	0	BX	0	27.73	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	21.4	0	BX	0	27.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	22.1	0	BX	0	27.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	22.7	0	BX	0	27.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	23.4	0	BX	0	27.54	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	24.1	0	BX	0	27.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	24.7	0	BX	0	26.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	25.4	0	BX	0	26.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	26.1	0	BX	0	26.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	26.7	0	BX	0	26.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	27.4	0	BX	0	26.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	28.1	0	BX	0	26.54	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	28.7	0	BX	0	26.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	29.4	0	BX	0	26.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	30.1	0	BX	0	26.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	30.7	0	BX	0	26.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	31.4	0	BX	0	26.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	32.1	0	BX	0	26.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	32.7	0	BX	0	26.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	33.4	0	BX	0	26.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	34.1	0	BX	0	26.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	34.7	0	BX	0	26.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	35.4	0	BX	0	26.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	36.1	0	BX	0	26.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	36.7	0	BX	0	26.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	37.4	0	BX	0	26.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	38.1	0	BX	0	26.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	38.7	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	39.4	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	40.1	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	40.7	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	41.4	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	42.1	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	42.7	0	BX	0	26.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	43.4	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	44.1	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	44.7	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	45.4	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	46.1	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	46.7	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	47.4	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	48.1	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	48.7	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	49.4	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	50.1	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	50.7	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	51.4	0	BX	0	26.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	52.1	0	BX	0	26.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	52.7	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	53.4	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	54.0	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	54.7	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	55.4	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	56.0	0	BX	0	26.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	56.7	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	57.4	0	BX	0	26.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	58.0	0	BX	0	26.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	58.7	0	BX	0	26.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	59.4	0	BX	0	26.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	60.0	0	BX	0	26.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	60.7	0	BX	0	26.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	61.4	0	BX	0	26.37	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	62.0	0	BX	0	26.37	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	62.7	0	BX	0	26.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	63.4	0	BX	0	26.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	64.0	0	BX	0	26.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	64.7	0	BX	0	26.29	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	65.4	0	BX	0	26.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	66.0	0	BX	0	26.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	66.7	0	BX	0	26.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	67.3	0	BX	0	26.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	68.0	0	BX	0	26.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	68.7	0	BX	0	26.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	69.3	0	BX	0	26.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	70.0	0	BX	0	26.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	70.7	0	BX	0	25.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	71.3	0	BX	0	25.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	72.0	0	BX	0	25.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	72.7	0	BX	0	25.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	73.3	0	BX	0	25.37	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	74.0	0	BX	0	25.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	74.7	0	BX	0	25.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	75.3	0	BX	0	25.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	76.0	0	BX	0	25.54	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	76.6	0	BX	0	25.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	77.3	0	BX	0	24.95	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	78.0	0	BX	0	24.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	78.6	0	BX	0	24.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	79.3	0	BX	0	23.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	80.0	0	BX	0	22.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	80.6	0	BX	0	22.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	81.3	0	BX	0	21.87	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	82.0	0	BX	0	21.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	82.6	0	BX	0	21.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	83.3	0	BX	0	21.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	83.9	0	BX	0	21.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	84.6	0	BX	0	20.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	85.3	0	BX	0	20.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	85.9	0	BX	0	20.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	86.6	0	BX	0	20.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	87.3	0	BX	0	20.12	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	87.9	0	BX	0	19.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	88.6	0	BX	0	19.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	89.3	0	BX	0	19.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	89.9	0	BX	0	18.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	90.6	0	BX	0	18.62	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	91.2	0	BX	0	18.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	91.9	0	BX	0	18.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	92.6	0	BX	0	18.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	93.2	0	BX	0	18.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	93.9	0	BX	0	18.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	94.6	0	BX	0	18.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	95.2	0	BX	0	18.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	95.9	0	BX	0	18.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	96.5	0	BX	0	18.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	97.2	0	BX	0	18.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	97.9	0	BX	0	18.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	98.5	0	BX	0	18.29	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	99.2	0	BX	0	18.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	99.9	0	BX	0	18.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	100.5	0	BX	0	18.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	101.2	0	BX	0	18.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	101.8	0	BX	0	18.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	102.5	0	BX	0	18.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	103.2	0	BX	0	18.04	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	103.8	0	BX	0	18.03	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	104.5	0	BX	0	18.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	105.2	0	BX	0	18.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	105.8	0	BX	0	18.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	106.5	0	BX	0	18.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	107.1	0	BX	0	17.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	107.8	0	BX	0	17.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	108.5	0	BX	0	17.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	109.1	0	BX	0	17.95	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	109.8	0	BX	0	17.95	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	110.5	0	BX	0	17.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	111.1	0	BX	0	17.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	111.8	0	BX	0	17.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	112.4	0	BX	0	17.87	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	113.1	0	BX	0	17.80	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	113.8	0	BX	0	17.78	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	114.4	0	BX	0	17.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	115.1	0	BX	0	17.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	115.7	0	BX	0	17.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	116.4	0	BX	0	17.62	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	117.1	0	BX	0	17.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	117.7	0	BX	0	17.54	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	118.4	0	BX	0	17.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	119.0	0	BX	0	17.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	119.7	0	BX	0	17.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	120.4	0	BX	0	17.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	121.0	0	BX	0	17.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	121.7	0	BX	0	17.20	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	122.4	0	BX	0	16.87	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	123.0	0	BX	0	16.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	123.7	0	BX	0	16.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	124.3	0	BX	0	15.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	125.0	0	BX	0	15.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	125.7	0	BX	0	15.76	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	126.3	0	BX	0	15.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	127.0	0	BX	0	15.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	127.6	0	BX	0	15.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	128.3	0	BX	0	15.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	129.0	0	BX	0	15.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	129.6	0	BX	0	15.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	130.3	0	BX	0	15.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	130.9	0	BX	0	15.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	131.6	0	BX	0	15.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	132.3	0	BX	0	15.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	132.9	0	BX	0	15.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	133.6	0	BX	0	15.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	134.2	0	BX	0	15.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	134.9	0	BX	0	15.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	135.6	0	BX	0	14.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	136.2	0	BX	0	14.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	136.9	0	BX	0	14.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	137.5	0	BX	0	14.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	138.2	0	BX	0	14.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	138.9	0	BX	0	14.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	139.5	0	BX	0	14.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	140.2	0	BX	0	14.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	140.8	0	BX	0	14.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	141.5	0	BX	0	14.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	142.2	0	BX	0	14.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	142.8	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	143.5	0	BX	0	14.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	144.1	0	BX	0	14.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	144.8	0	BX	0	14.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	145.5	0	BX	0	14.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	146.1	0	BX	0	14.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	146.8	0	BX	0	14.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	147.4	0	BX	0	14.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	148.1	0	BX	0	14.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	148.7	0	BX	0	14.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	149.4	0	BX	0	14.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	150.1	0	BX	0	14.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	150.7	0	BX	0	14.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	151.4	0	BX	0	14.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	152.0	0	BX	0	14.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	152.7	0	BX	0	14.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	153.4	0	BX	0	14.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	154.0	0	BX	0	14.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	154.7	0	BX	0	14.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	155.3	0	BX	0	14.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	156.0	0	BX	0	14.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	156.7	0	BX	0	14.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	157.3	0	BX	0	14.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	158.0	0	BX	0	14.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	158.6	0	BX	0	14.03	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	159.3	0	BX	0	14.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	159.9	0	BX	0	14.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	160.6	0	BX	0	13.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	161.3	0	BX	0	13.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	161.9	0	BX	0	13.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	162.6	0	BX	0	13.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	163.2	0	BX	0	13.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	163.9	0	BX	0	13.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	164.6	0	BX	0	13.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	165.2	0	BX	0	13.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	165.9	0	BX	0	13.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	166.5	0	BX	0	13.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	167.2	0	BX	0	13.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	167.8	0	BX	0	13.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	168.5	0	BX	0	13.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	169.2	0	BX	0	13.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	169.8	0	BX	0	13.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	170.5	0	BX	0	13.80	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	171.1	0	BX	0	13.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	171.8	0	BX	0	13.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	172.4	0	BX	0	13.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	173.1	0	BX	0	13.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	173.8	0	BX	0	13.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	174.4	0	BX	0	13.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	175.1	0	BX	0	13.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	175.7	0	BX	0	13.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	176.4	0	BX	0	13.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	177.0	0	BX	0	13.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	177.7	0	BX	0	13.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	178.4	0	BX	0	13.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	179.0	0	BX	0	13.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	179.7	0	BX	0	13.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	180.3	0	BX	0	13.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	181.0	0	BX	0	13.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	181.6	0	BX	0	13.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	182.3	0	BX	0	13.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	183.0	0	BX	0	13.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	183.6	0	BX	0	13.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	184.3	0	BX	0	13.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	184.9	0	BX	0	13.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	185.6	0	BX	0	13.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	186.2	0	BX	0	13.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	186.9	0	BX	0	13.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	187.6	0	BX	0	13.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	188.2	0	BX	0	13.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	188.9	0	BX	0	13.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	189.5	0	BX	0	13.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	190.2	0	BX	0	13.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	190.8	0	BX	0	13.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	191.5	0	BX	0	13.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	192.1	0	BX	0	13.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	192.8	0	BX	0	13.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	193.5	0	BX	0	13.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	194.1	0	BX	0	13.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	194.8	0	BX	0	13.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	195.4	0	BX	0	13.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	196.1	0	BX	0	13.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	196.7	0	BX	0	13.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	197.4	0	BX	0	13.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	198.0	0	BX	0	13.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	198.7	0	BX	0	13.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	199.4	0	BX	0	13.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	200.0	0	BX	0	13.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	200.7	0	BX	0	13.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	201.3	0	BX	0	13.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	202.0	0	BX	0	13.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	202.6	0	BX	0	13.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	203.3	0	BX	0	13.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	203.9	0	BX	0	13.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	204.6	0	BX	0	13.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	205.3	0	BX	0	13.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	205.9	0	BX	0	13.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	206.6	0	BX	0	13.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	207.2	0	BX	0	13.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	207.9	0	BX	0	13.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	208.5	0	BX	0	13.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	209.2	0	BX	0	13.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	209.8	0	BX	0	13.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	210.5	0	BX	0	13.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	211.2	0	BX	0	13.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	211.8	0	BX	0	13.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	212.5	0	BX	0	13.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	213.1	0	BX	0	13.03	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	213.8	0	BX	0	13.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	214.4	0	BX	0	13.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	215.1	0	BX	0	13.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	215.7	0	BX	0	13.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	216.4	0	BX	0	12.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	217.0	0	BX	0	12.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	217.7	0	BX	0	12.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	218.4	0	BX	0	12.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	219.0	0	BX	0	12.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	219.7	0	BX	0	12.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	220.3	0	BX	0	12.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	221.0	0	BX	0	12.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	221.6	0	BX	0	12.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	222.3	0	BX	0	12.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	222.9	0	BX	0	12.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	223.6	0	BX	0	12.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	224.2	0	BX	0	12.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	224.9	0	BX	0	12.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	225.5	0	BX	0	12.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	226.2	0	BX	0	12.80	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	226.9	0	BX	0	12.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	227.5	0	BX	0	12.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	228.2	0	BX	0	12.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	228.8	0	BX	0	12.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	229.5	0	BX	0	12.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	230.1	0	BX	0	12.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	230.8	0	BX	0	12.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	231.4	0	BX	0	12.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	232.1	0	BX	0	12.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	232.7	0	BX	0	12.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	233.4	0	BX	0	12.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	234.0	0	BX	0	12.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	234.7	0	BX	0	12.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	235.3	0	BX	0	12.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	236.0	0	BX	0	12.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	236.7	0	BX	0	12.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	237.3	0	BX	0	12.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	238.0	0	BX	0	12.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	238.6	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	239.3	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	239.9	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	240.6	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	241.2	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	241.9	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	242.5	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	243.2	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	243.8	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	244.5	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	245.1	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	245.8	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	246.4	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	247.1	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	247.7	0	BX	0	12.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	248.4	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	249.1	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	249.7	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	250.4	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	251.0	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	251.7	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	252.3	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	253.0	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	253.6	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	254.3	0	BX	0	12.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	254.9	0	BX	0	12.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	255.6	0	BX	0	12.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	256.2	0	BX	0	12.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	256.9	0	BX	0	12.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	257.5	0	BX	0	12.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	258.2	0	BX	0	12.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	258.8	0	BX	0	12.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	259.5	0	BX	0	12.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	260.1	0	BX	0	12.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	260.8	0	BX	0	12.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	261.4	0	BX	0	12.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	262.1	0	BX	0	12.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	262.7	0	BX	0	12.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	263.4	0	BX	0	12.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	264.0	0	BX	0	12.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	264.7	0	BX	0	12.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	265.3	0	BX	0	12.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	266.0	0	BX	0	11.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	266.6	0	BX	0	11.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	267.3	0	BX	0	11.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	267.9	0	BX	0	11.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	268.6	0	BX	0	11.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	269.2	0	BX	0	11.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	269.9	0	BX	0	11.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	270.5	0	BX	0	11.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	271.2	0	BX	0	11.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	271.8	0	BX	0	11.73	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	272.5	0	BX	0	11.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	273.2	0	BX	0	11.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	273.8	0	BX	0	11.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	274.5	0	BX	0	11.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	275.1	0	BX	0	11.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	275.8	0	BX	0	11.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	276.4	0	BX	0	11.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	277.1	0	BX	0	11.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	277.7	0	BX	0	11.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	278.4	0	BX	0	11.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	279.0	0	BX	0	11.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	279.7	0	BX	0	11.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	280.3	0	BX	0	11.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	281.0	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	281.6	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	282.3	0	BX	0	11.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	282.9	0	BX	0	11.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	283.6	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	284.2	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	284.9	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	285.5	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	286.2	0	BX	0	11.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	286.8	0	BX	0	11.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	287.5	0	BX	0	11.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	288.1	0	BX	0	11.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	288.7	0	BX	0	11.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	289.4	0	BX	0	11.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	290.0	0	BX	0	11.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	290.7	0	BX	0	11.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	291.3	0	BX	0	11.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	292.0	0	BX	0	11.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	292.6	0	BX	0	11.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	293.3	0	BX	0	11.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	293.9	0	BX	0	11.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	294.6	0	BX	0	11.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	295.2	0	BX	0	11.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	295.9	0	BX	0	11.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	296.5	0	BX	0	11.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	297.2	0	BX	0	11.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	297.8	0	BX	0	11.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	298.5	0	BX	0	11.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	299.1	0	BX	0	11.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	299.8	0	BX	0	11.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	300.4	0	BX	0	11.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	301.1	0	BX	0	11.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	301.7	0	BX	0	11.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	302.4	0	BX	0	11.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	303.0	0	BX	0	11.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	303.7	0	BX	0	11.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	304.3	0	BX	0	11.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	305.0	0	BX	0	11.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	305.6	0	BX	0	11.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	306.3	0	BX	0	11.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	306.9	0	BX	0	11.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	307.6	0	BX	0	11.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	308.2	0	BX	0	11.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	308.9	0	BX	0	10.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	309.5	0	BX	0	10.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	310.2	0	BX	0	10.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	310.8	0	BX	0	10.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	311.5	0	BX	0	10.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	312.1	0	BX	0	10.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	312.7	0	BX	0	10.73	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	313.4	0	BX	0	10.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	314.0	0	BX	0	10.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	314.7	0	BX	0	10.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	315.3	0	BX	0	10.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	316.0	0	BX	0	10.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	316.6	0	BX	0	10.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	317.3	0	BX	0	10.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	317.9	0	BX	0	10.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	318.6	0	BX	0	10.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	319.2	0	BX	0	10.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	319.9	0	BX	0	10.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	320.5	0	BX	0	10.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	321.2	0	BX	0	10.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	321.8	0	BX	0	10.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	322.5	0	BX	0	10.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	323.1	0	BX	0	10.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	323.8	0	BX	0	10.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	324.4	0	BX	0	10.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	325.0	0	BX	0	10.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	325.7	0	BX	0	10.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	326.3	0	BX	0	10.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	327.0	0	BX	0	10.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	327.6	0	BX	0	10.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	328.3	0	BX	0	9.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	328.9	0	BX	0	9.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	329.6	0	BX	0	9.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	330.2	0	BX	0	9.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	330.9	0	BX	0	9.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	331.5	0	BX	0	9.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	332.2	0	BX	0	9.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	332.8	0	BX	0	9.80	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	333.5	0	BX	0	9.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	334.1	0	BX	0	9.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	334.7	0	BX	0	9.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	335.4	0	BX	0	9.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	336.0	0	BX	0	9.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	336.7	0	BX	0	9.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	337.3	0	BX	0	9.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	338.0	0	BX	0	9.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	338.6	0	BX	0	9.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	339.3	0	BX	0	9.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	339.9	0	BX	0	9.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	340.6	0	BX	0	9.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	341.2	0	BX	0	9.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	341.8	0	BX	0	9.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	342.5	0	BX	0	9.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	343.1	0	BX	0	9.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	343.8	0	BX	0	9.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	344.4	0	BX	0	9.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	345.1	0	BX	0	9.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	345.7	0	BX	0	9.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	346.4	0	BX	0	9.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	347.0	0	BX	0	9.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	347.7	0	BX	0	9.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	348.3	0	BX	0	9.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	348.9	0	BX	0	9.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	349.6	0	BX	0	9.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	350.2	0	BX	0	9.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	350.9	0	BX	0	9.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	351.5	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	352.2	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	352.8	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	353.5	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	354.1	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	354.8	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	355.4	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	356.0	0	BX	0	9.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	356.7	0	BX	0	9.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	357.3	0	BX	0	9.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	358.0	0	BX	0	9.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	358.6	0	BX	0	9.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	359.3	0	BX	0	9.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	359.9	0	BX	0	9.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	360.6	0	BX	0	9.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	361.2	0	BX	0	9.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	361.8	0	BX	0	9.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	362.5	0	BX	0	9.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	363.1	0	BX	0	9.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	363.8	0	BX	0	9.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	364.4	0	BX	0	9.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	365.1	0	BX	0	9.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	365.7	0	BX	0	9.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	366.4	0	BX	0	9.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	367.0	0	BX	0	9.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	367.6	0	BX	0	9.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	368.3	0	BX	0	9.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	368.9	0	BX	0	9.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	369.6	0	BX	0	9.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	370.2	0	BX	0	9.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	370.9	0	BX	0	9.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	371.5	0	BX	0	9.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	372.1	0	BX	0	9.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	372.8	0	BX	0	8.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	373.4	0	BX	0	8.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	374.1	0	BX	0	8.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	374.7	0	BX	0	8.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	375.4	0	BX	0	8.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	376.0	0	BX	0	8.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	376.7	0	BX	0	8.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	377.3	0	BX	0	8.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	377.9	0	BX	0	8.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	378.6	0	BX	0	8.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	379.2	0	BX	0	8.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	379.9	0	BX	0	8.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	380.5	0	BX	0	8.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	381.2	0	BX	0	8.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	381.8	0	BX	0	8.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	382.4	0	BX	0	8.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	383.1	0	BX	0	8.76	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	383.7	0	BX	0	8.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	384.4	0	BX	0	8.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	385.0	0	BX	0	8.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	385.7	0	BX	0	8.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	386.3	0	BX	0	8.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	386.9	0	BX	0	8.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	387.6	0	BX	0	8.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	388.2	0	BX	0	8.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	388.9	0	BX	0	8.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	389.5	0	BX	0	8.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	390.1	0	BX	0	8.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	390.8	0	BX	0	8.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	391.4	0	BX	0	8.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	392.1	0	BX	0	8.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	392.7	0	BX	0	8.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	393.4	0	BX	0	8.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	394.0	0	BX	0	8.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	394.6	0	BX	0	8.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	395.3	0	BX	0	8.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	395.9	0	BX	0	8.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	396.6	0	BX	0	8.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	397.2	0	BX	0	8.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	397.9	0	BX	0	8.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	398.5	0	BX	0	8.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	399.1	0	BX	0	8.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	399.8	0	BX	0	8.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	400.4	0	BX	0	8.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	401.1	0	BX	0	8.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	401.7	0	BX	0	8.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	402.3	0	BX	0	8.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	403.0	0	BX	0	8.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	403.6	0	BX	0	8.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	404.3	0	BX	0	8.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	404.9	0	BX	0	8.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	405.6	0	BX	0	8.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	406.2	0	BX	0	8.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	406.8	0	BX	0	8.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	407.5	0	BX	0	8.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	408.1	0	BX	0	8.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	408.8	0	BX	0	8.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	409.4	0	BX	0	8.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	410.0	0	BX	0	8.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	410.7	0	BX	0	8.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	411.3	0	BX	0	8.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	412.0	0	BX	0	8.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	412.6	0	BX	0	8.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	413.2	0	BX	0	8.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	413.9	0	BX	0	8.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	414.5	0	BX	0	8.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	415.2	0	BX	0	8.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	415.8	0	BX	0	8.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	416.4	0	BX	0	8.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	417.1	0	BX	0	8.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	417.7	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	418.4	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	419.0	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	419.6	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	420.3	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	420.9	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	421.6	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	422.2	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	422.8	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	423.5	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	424.1	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	424.8	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	425.4	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	426.0	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	426.7	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	427.3	0	BX	0	8.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	428.0	0	BX	0	7.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	428.6	0	BX	0	7.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	429.2	0	BX	0	7.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	429.9	0	BX	0	7.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	430.5	0	BX	0	7.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	431.2	0	BX	0	7.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	431.8	0	BX	0	7.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	432.4	0	BX	0	7.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	433.1	0	BX	0	7.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	433.7	0	BX	0	7.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	434.4	0	BX	0	7.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	435.0	0	BX	0	7.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	435.6	0	BX	0	7.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	436.3	0	BX	0	7.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	436.9	0	BX	0	7.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	437.6	0	BX	0	7.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	438.2	0	BX	0	7.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	438.8	0	BX	0	7.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	439.5	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	440.1	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	440.8	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	441.4	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	442.0	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	442.7	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	443.3	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	443.9	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	444.6	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	445.2	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	445.9	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	446.5	0	BX	0	7.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	447.1	0	BX	0	7.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	447.8	0	BX	0	7.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	448.4	0	BX	0	7.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	449.1	0	BX	0	7.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	449.7	0	BX	0	7.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	450.3	0	BX	0	7.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	451.0	0	BX	0	7.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	451.6	0	BX	0	7.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	452.2	0	BX	0	7.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	452.9	0	BX	0	7.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	453.5	0	BX	0	7.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	454.2	0	BX	0	7.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	454.8	0	BX	0	7.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	455.4	0	BX	0	7.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	456.1	0	BX	0	7.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	456.7	0	BX	0	7.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	457.3	0	BX	0	7.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	458.0	0	BX	0	7.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	458.6	0	BX	0	7.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	459.3	0	BX	0	7.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	459.9	0	BX	0	7.78	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	460.5	0	BX	0	7.73	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	461.2	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	461.8	0	BX	0	7.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	462.4	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	463.1	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	463.7	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	464.4	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	465.0	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	465.6	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	466.3	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	466.9	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	467.5	0	BX	0	7.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	468.2	0	BX	0	7.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	468.8	0	BX	0	7.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	469.5	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	470.1	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	470.7	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	471.4	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	472.0	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	472.6	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	473.3	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	473.9	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	474.5	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	475.2	0	BX	0	7.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	475.8	0	BX	0	7.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	476.5	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	477.1	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	477.7	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	478.4	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	479.0	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	479.6	0	BX	0	7.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	480.3	0	BX	0	7.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	480.9	0	BX	0	7.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	481.5	0	BX	0	7.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	482.2	0	BX	0	7.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	482.8	0	BX	0	7.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	483.4	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	484.1	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	484.7	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	485.4	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	486.0	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	486.6	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	487.3	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	487.9	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	488.5	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	489.2	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	489.8	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	490.4	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	491.1	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	491.7	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	492.3	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	493.0	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	493.6	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	494.3	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	494.9	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	495.5	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	496.2	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	496.8	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	497.4	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	498.1	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	498.7	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	499.3	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	500.0	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	500.6	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	501.2	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	501.9	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	502.5	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	503.1	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	503.8	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	504.4	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	505.0	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	505.7	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	506.3	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	506.9	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	507.6	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	508.2	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	508.8	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	509.5	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	510.1	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	510.7	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	511.4	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	512.0	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	512.6	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	513.3	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	513.9	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	514.5	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	515.2	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	515.8	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	516.4	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	517.1	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	517.7	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	518.3	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	519.0	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	519.6	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	520.2	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	520.9	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	521.5	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	522.1	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	522.8	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	523.4	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	524.0	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	524.7	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	525.3	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	525.9	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	526.6	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	527.2	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	527.8	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	528.5	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	529.1	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	529.7	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	530.4	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	531.0	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	531.6	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	532.3	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	532.9	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	533.5	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	534.2	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	534.8	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	535.4	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	536.1	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	536.7	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	537.3	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	538.0	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	538.6	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	539.2	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	539.9	0	BX	0	7.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	540.5	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	541.1	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	541.7	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	542.4	0	BX	0	7.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	543.0	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	543.6	0	BX	0	7.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	544.3	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	544.9	0	BX	0	7.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	545.5	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	546.2	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	546.8	0	BX	0	7.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	547.4	0	BX	0	7.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	548.1	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	548.7	0	BX	0	7.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	549.3	0	BX	0	7.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	550.0	0	BX	0	7.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	550.6	0	BX	0	7.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	551.2	0	BX	0	7.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	551.8	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	552.5	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	553.1	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	553.7	0	BX	0	7.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	554.4	0	BX	0	7.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	555.0	0	BX	0	7.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	555.6	0	BX	0	7.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	556.3	0	BX	0	7.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	556.9	0	BX	0	7.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	557.5	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	558.2	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	558.8	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	559.4	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	560.0	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	560.7	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	561.3	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	561.9	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	562.6	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	563.2	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	563.8	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	564.5	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	565.1	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	565.7	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	566.3	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	567.0	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	567.6	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	568.2	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	568.9	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	569.5	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	570.1	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	570.8	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	571.4	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	572.0	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	572.6	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	573.3	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	573.9	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	574.5	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	575.2	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	575.8	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	576.4	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	577.0	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	577.7	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	578.3	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	578.9	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	579.6	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	580.2	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	580.8	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	581.5	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	582.1	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	582.7	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	583.3	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	584.0	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	584.6	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	585.2	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	585.9	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	586.5	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	587.1	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	587.7	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	588.4	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	589.0	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	589.6	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	590.2	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	590.9	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	591.5	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	592.1	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	592.8	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	593.4	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	594.0	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	594.6	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	595.3	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	595.9	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	596.5	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	597.2	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	597.8	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	598.4	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	599.0	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	599.7	0	BX	0	7.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	600.3	0	BX	0	7.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	600.9	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	601.5	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	602.2	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	602.8	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	603.4	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	604.1	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	604.7	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	605.3	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	605.9	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	606.6	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	607.2	0	BX	0	7.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	607.8	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	608.4	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	609.1	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	609.7	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	610.3	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	611.0	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	611.6	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	612.2	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	612.8	0	BX	0	7.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	613.5	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	614.1	0	BX	0	7.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	614.7	0	BX	0	7.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	615.3	0	BX	0	7.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	616.0	0	BX	0	7.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	616.6	0	BX	0	7.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	617.2	0	BX	0	7.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	617.8	0	BX	0	7.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	618.5	0	BX	0	7.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	619.1	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	619.7	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	620.3	0	BX	0	7.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	621.0	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	621.6	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	622.2	0	BX	0	7.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	622.9	0	BX	0	7.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	623.5	0	BX	0	7.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	624.1	0	BX	0	7.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	624.7	0	BX	0	7.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	625.4	0	BX	0	7.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	626.0	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	626.6	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	627.2	0	BX	0	7.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	627.9	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	628.5	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	629.1	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	629.7	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	630.4	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	631.0	0	BX	0	7.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	631.6	0	BX	0	7.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	632.2	0	BX	0	7.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	632.9	0	BX	0	7.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	633.5	0	BX	0	7.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	634.1	0	BX	0	7.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	634.7	0	BX	0	7.55	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	635.4	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	636.0	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	636.6	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	637.2	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	637.9	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	638.5	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	639.1	0	BX	0	7.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	639.7	0	BX	0	7.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	640.4	0	BX	0	7.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	641.0	0	BX	0	7.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	641.6	0	BX	0	7.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	642.2	0	BX	0	7.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	642.9	0	BX	0	7.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	643.5	0	BX	0	7.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	644.1	0	BX	0	7.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	644.7	0	BX	0	7.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	645.4	0	BX	0	7.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	646.0	0	BX	0	7.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	646.6	0	BX	0	7.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	647.2	0	BX	0	7.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	647.8	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	648.5	0	BX	0	7.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	649.1	0	BX	0	7.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	649.7	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	650.3	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	651.0	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	651.6	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	652.2	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	652.8	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	653.5	0	BX	0	7.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	654.1	0	BX	0	7.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	654.7	0	BX	0	7.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	655.3	0	BX	0	7.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	656.0	0	BX	0	7.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	656.6	0	BX	0	7.71	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	657.2	0	BX	0	7.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	657.8	0	BX	0	7.76	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	658.4	0	BX	0	7.80	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	659.1	0	BX	0	7.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	659.7	0	BX	0	7.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	660.3	0	BX	0	7.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	660.9	0	BX	0	7.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	661.6	0	BX	0	8.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	662.2	0	BX	0	8.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	662.8	0	BX	0	8.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	663.4	0	BX	0	8.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	664.1	0	BX	0	8.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	664.7	0	BX	0	8.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	665.3	0	BX	0	8.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	665.9	0	BX	0	8.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	666.5	0	BX	0	8.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	667.2	0	BX	0	8.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	667.8	0	BX	0	8.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	668.4	0	BX	0	8.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	669.0	0	BX	0	8.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	669.7	0	BX	0	8.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	670.3	0	BX	0	8.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	670.9	0	BX	0	8.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	671.5	0	BX	0	8.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	672.2	0	BX	0	8.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	672.8	0	BX	0	8.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	673.4	0	BX	0	8.76	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	674.0	0	BX	0	8.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	674.6	0	BX	0	8.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	675.3	0	BX	0	8.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	675.9	0	BX	0	8.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	676.5	0	BX	0	8.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	677.1	0	BX	0	8.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	677.7	0	BX	0	8.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	678.4	0	BX	0	9.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	679.0	0	BX	0	9.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	679.6	0	BX	0	9.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	680.2	0	BX	0	9.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	680.9	0	BX	0	9.10	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	681.5	0	BX	0	9.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	682.1	0	BX	0	9.13	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	682.7	0	BX	0	9.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	683.3	0	BX	0	9.15	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	684.0	0	BX	0	9.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	684.6	0	BX	0	9.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	685.2	0	BX	0	9.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	685.8	0	BX	0	9.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	686.5	0	BX	0	9.22	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	687.1	0	BX	0	9.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	687.7	0	BX	0	9.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	688.3	0	BX	0	9.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	688.9	0	BX	0	9.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	689.6	0	BX	0	9.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	690.2	0	BX	0	9.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	690.8	0	BX	0	9.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	691.4	0	BX	0	9.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	692.0	0	BX	0	9.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	692.7	0	BX	0	9.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	693.3	0	BX	0	9.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	693.9	0	BX	0	9.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	694.5	0	BX	0	9.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	695.1	0	BX	0	9.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	695.8	0	BX	0	9.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	696.4	0	BX	0	9.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	697.0	0	BX	0	9.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	697.6	0	BX	0	9.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	698.2	0	BX	0	9.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	698.9	0	BX	0	9.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	699.5	0	BX	0	9.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	700.1	0	BX	0	9.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	700.7	0	BX	0	9.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	701.3	0	BX	0	9.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	702.0	0	BX	0	9.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	702.6	0	BX	0	9.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	703.2	0	BX	0	9.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	703.8	0	BX	0	9.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	704.4	0	BX	0	9.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	705.1	0	BX	0	9.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	705.7	0	BX	0	9.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	706.3	0	BX	0	9.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	706.9	0	BX	0	9.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	707.5	0	BX	0	9.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	708.2	0	BX	0	9.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	708.8	0	BX	0	9.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	709.4	0	BX	0	10.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	710.0	0	BX	0	10.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	710.6	0	BX	0	10.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	711.3	0	BX	0	10.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	711.9	0	BX	0	10.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	712.5	0	BX	0	10.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	713.1	0	BX	0	10.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	713.7	0	BX	0	10.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	714.4	0	BX	0	10.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	715.0	0	BX	0	10.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	715.6	0	BX	0	10.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	716.2	0	BX	0	10.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	716.8	0	BX	0	10.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	717.5	0	BX	0	10.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	718.1	0	BX	0	10.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	718.7	0	BX	0	11.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	719.3	0	BX	0	11.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	719.9	0	BX	0	11.32	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	720.5	0	BX	0	11.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	721.2	0	BX	0	11.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	721.8	0	BX	0	11.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	722.4	0	BX	0	11.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	723.0	0	BX	0	11.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	723.6	0	BX	0	12.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	724.3	0	BX	0	12.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	724.9	0	BX	0	12.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	725.5	0	BX	0	12.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	726.1	0	BX	0	12.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	726.7	0	BX	0	12.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	727.4	0	BX	0	12.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	728.0	0	BX	0	12.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	728.6	0	BX	0	12.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	729.2	0	BX	0	13.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	729.8	0	BX	0	13.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	730.4	0	BX	0	13.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	731.1	0	BX	0	13.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	731.7	0	BX	0	13.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	732.3	0	BX	0	13.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	732.9	0	BX	0	13.67	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	733.5	0	BX	0	13.76	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	734.2	0	BX	0	13.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	734.8	0	BX	0	13.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	735.4	0	BX	0	13.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	736.0	0	BX	0	14.03	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	736.6	0	BX	0	14.07	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	737.2	0	BX	0	14.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	737.9	0	BX	0	14.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	738.5	0	BX	0	14.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	739.1	0	BX	0	14.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	739.7	0	BX	0	14.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	740.3	0	BX	0	14.26	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	740.9	0	BX	0	14.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	741.6	0	BX	0	14.28	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	742.2	0	BX	0	14.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	742.8	0	BX	0	14.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	743.4	0	BX	0	14.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	744.0	0	BX	0	14.34	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	744.6	0	BX	0	14.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	745.3	0	BX	0	14.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	745.9	0	BX	0	14.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	746.5	0	BX	0	14.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	747.1	0	BX	0	14.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	747.7	0	BX	0	14.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	748.3	0	BX	0	14.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	749.0	0	BX	0	14.36	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	749.6	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	750.2	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	750.8	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	751.4	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	752.0	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	752.7	0	BX	0	14.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	753.3	0	BX	0	14.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	753.9	0	BX	0	14.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	754.5	0	BX	0	14.40	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	755.1	0	BX	0	14.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	755.7	0	BX	0	14.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	756.4	0	BX	0	14.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	757.0	0	BX	0	14.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	757.6	0	BX	0	14.44	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	758.2	0	BX	0	14.46	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	758.8	0	BX	0	14.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	759.4	0	BX	0	14.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	760.1	0	BX	0	14.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	760.7	0	BX	0	14.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	761.3	0	BX	0	14.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	761.9	0	BX	0	14.51	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	762.5	0	BX	0	14.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	763.1	0	BX	0	14.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	763.8	0	BX	0	14.56	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	764.4	0	BX	0	14.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	765.0	0	BX	0	14.60	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	765.6	0	BX	0	14.63	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	766.2	0	BX	0	14.65	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	766.8	0	BX	0	14.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	767.4	0	BX	0	14.69	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	768.1	0	BX	0	14.72	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	768.7	0	BX	0	14.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	769.3	0	BX	0	14.76	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	769.9	0	BX	0	14.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	770.5	0	BX	0	14.78	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	771.1	0	BX	0	14.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	771.8	0	BX	0	14.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	772.4	0	BX	0	14.84	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	773.0	0	BX	0	14.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	773.6	0	BX	0	14.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	774.2	0	BX	0	14.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	774.8	0	BX	0	14.86	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	775.4	0	BX	0	14.88	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	776.1	0	BX	0	14.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	776.7	0	BX	0	14.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	777.3	0	BX	0	14.90	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	777.9	0	BX	0	14.92	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	778.5	0	BX	0	14.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	779.1	0	BX	0	14.94	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	779.7	0	BX	0	14.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	780.4	0	BX	0	14.97	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	781.0	0	BX	0	15.00	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	781.6	0	BX	0	15.01	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	782.2	0	BX	0	15.03	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	782.8	0	BX	0	15.06	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	783.4	0	BX	0	15.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	784.0	0	BX	0	15.11	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	784.7	0	BX	0	15.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	785.3	0	BX	0	15.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	785.9	0	BX	0	15.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	786.5	0	BX	0	15.23	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	787.1	0	BX	0	15.27	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	787.7	0	BX	0	15.31	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	788.3	0	BX	0	15.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	789.0	0	BX	0	15.39	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	789.6	0	BX	0	15.43	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	790.2	0	BX	0	15.47	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	790.8	0	BX	0	15.50	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	791.4	0	BX	0	15.53	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	792.0	0	BX	0	15.57	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	792.6	0	BX	0	15.61	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	793.2	0	BX	0	15.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	793.9	0	BX	0	15.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	794.5	0	BX	0	15.73	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	795.1	0	BX	0	15.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	795.7	0	BX	0	15.81	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	796.3	0	BX	0	15.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	796.9	0	BX	0	15.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	797.5	0	BX	0	15.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	798.2	0	BX	0	15.96	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	798.8	0	BX	0	15.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	799.4	0	BX	0	16.03	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	800.0	0	BX	0	16.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	800.6	0	BX	0	16.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	801.2	0	BX	0	16.12	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	801.8	0	BX	0	16.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	802.4	0	BX	0	16.18	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	803.1	0	BX	0	16.21	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	803.7	0	BX	0	16.25	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	804.3	0	BX	0	16.29	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	804.9	0	BX	0	16.30	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	805.5	0	BX	0	16.35	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	806.1	0	BX	0	16.38	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	806.7	0	BX	0	16.42	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	807.3	0	BX	0	16.45	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	808.0	0	BX	0	16.48	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	808.6	0	BX	0	16.52	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	809.2	0	BX	0	16.54	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	809.8	0	BX	0	16.59	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	810.4	0	BX	0	16.62	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	811.0	0	BX	0	16.64	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	811.6	0	BX	0	16.68	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	812.2	0	BX	0	16.70	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	812.9	0	BX	0	16.75	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	813.5	0	BX	0	16.77	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	814.1	0	BX	0	16.79	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	814.7	0	BX	0	16.82	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	815.3	0	BX	0	16.85	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	815.9	0	BX	0	16.87	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	816.5	0	BX	0	16.89	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	817.1	0	BX	0	16.93	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	817.7	0	BX	0	16.95	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	818.4	0	BX	0	16.98	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	819.0	0	BX	0	17.02	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	819.6	0	BX	0	17.04	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	820.2	0	BX	0	17.05	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	820.8	0	BX	0	17.09	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	821.4	0	BX	0	17.12	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	822.0	0	BX	0	17.14	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	822.6	0	BX	0	17.17	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	823.3	0	BX	0	17.19	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	823.9	0	BX	0	17.20	0
@9062__2006441	009	C	11/22/2006	15:18	-22.5228	1.0378	0	824.5	0	BX	0	17.29	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	0.7	0	BX	0	27.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	1.3	0	BX	0	27.54	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	2.0	0	BX	0	27.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	2.7	0	BX	0	27.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	3.3	0	BX	0	27.47	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	4.0	0	BX	0	27.45	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	4.7	0	BX	0	27.45	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	5.4	0	BX	0	27.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	6.0	0	BX	0	27.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	6.7	0	BX	0	27.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	7.4	0	BX	0	27.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	8.0	0	BX	0	27.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	8.7	0	BX	0	27.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	9.4	0	BX	0	27.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	10.0	0	BX	0	27.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	10.7	0	BX	0	27.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	11.4	0	BX	0	27.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	12.0	0	BX	0	27.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	12.7	0	BX	0	27.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	13.4	0	BX	0	27.37	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	14.0	0	BX	0	27.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	14.7	0	BX	0	27.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	15.4	0	BX	0	27.29	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	16.0	0	BX	0	27.29	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	16.7	0	BX	0	27.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	17.4	0	BX	0	27.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	18.0	0	BX	0	27.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	18.7	0	BX	0	27.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	19.4	0	BX	0	27.20	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	20.1	0	BX	0	27.20	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	20.7	0	BX	0	27.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	21.4	0	BX	0	27.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	22.1	0	BX	0	27.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	22.7	0	BX	0	27.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	23.4	0	BX	0	27.12	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	24.1	0	BX	0	27.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	24.7	0	BX	0	27.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	25.4	0	BX	0	27.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	26.1	0	BX	0	27.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	26.7	0	BX	0	27.04	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	27.4	0	BX	0	27.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	28.1	0	BX	0	27.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	28.7	0	BX	0	26.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	29.4	0	BX	0	26.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	30.1	0	BX	0	26.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	30.7	0	BX	0	26.95	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	31.4	0	BX	0	26.95	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	32.1	0	BX	0	26.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	32.7	0	BX	0	26.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	33.4	0	BX	0	26.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	34.1	0	BX	0	26.87	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	34.7	0	BX	0	26.87	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	35.4	0	BX	0	26.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	36.1	0	BX	0	26.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	36.7	0	BX	0	26.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	37.4	0	BX	0	26.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	38.1	0	BX	0	26.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	38.7	0	BX	0	26.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	39.4	0	BX	0	26.79	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	40.1	0	BX	0	26.79	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	40.7	0	BX	0	26.79	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	41.4	0	BX	0	26.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	42.1	0	BX	0	26.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	42.7	0	BX	0	26.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	43.4	0	BX	0	26.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	44.1	0	BX	0	26.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	44.7	0	BX	0	26.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	45.4	0	BX	0	26.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	46.1	0	BX	0	26.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	46.7	0	BX	0	26.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	47.4	0	BX	0	26.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	48.1	0	BX	0	26.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	48.7	0	BX	0	26.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	49.4	0	BX	0	26.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	50.1	0	BX	0	26.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	50.7	0	BX	0	26.70	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	51.4	0	BX	0	26.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	52.1	0	BX	0	26.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	52.7	0	BX	0	26.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	53.4	0	BX	0	26.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	54.0	0	BX	0	26.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	54.7	0	BX	0	26.62	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	55.4	0	BX	0	26.62	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	56.0	0	BX	0	26.62	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	56.7	0	BX	0	26.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	57.4	0	BX	0	26.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	58.0	0	BX	0	26.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	58.7	0	BX	0	26.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	59.4	0	BX	0	26.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	60.0	0	BX	0	26.54	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	60.7	0	BX	0	26.54	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	61.4	0	BX	0	26.52	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	62.0	0	BX	0	26.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	62.7	0	BX	0	26.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	63.4	0	BX	0	26.45	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	64.0	0	BX	0	26.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	64.7	0	BX	0	26.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	65.4	0	BX	0	26.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	66.0	0	BX	0	26.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	66.7	0	BX	0	26.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	67.3	0	BX	0	25.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	68.0	0	BX	0	25.79	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	68.7	0	BX	0	25.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	69.3	0	BX	0	25.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	70.0	0	BX	0	25.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	70.7	0	BX	0	25.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	71.3	0	BX	0	25.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	72.0	0	BX	0	24.45	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	72.7	0	BX	0	23.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	73.3	0	BX	0	23.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	74.0	0	BX	0	22.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	74.7	0	BX	0	22.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	75.3	0	BX	0	22.20	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	76.0	0	BX	0	21.62	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	76.6	0	BX	0	21.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	77.3	0	BX	0	20.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	78.0	0	BX	0	20.29	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	78.6	0	BX	0	19.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	79.3	0	BX	0	19.29	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	80.0	0	BX	0	19.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	80.6	0	BX	0	18.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	81.3	0	BX	0	18.70	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	82.0	0	BX	0	18.62	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	82.6	0	BX	0	18.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	83.3	0	BX	0	18.54	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	83.9	0	BX	0	18.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	84.6	0	BX	0	18.45	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	85.3	0	BX	0	18.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	85.9	0	BX	0	18.37	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	86.6	0	BX	0	18.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	87.3	0	BX	0	18.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	87.9	0	BX	0	18.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	88.6	0	BX	0	18.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	89.3	0	BX	0	18.20	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	89.9	0	BX	0	18.20	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	90.6	0	BX	0	18.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	91.2	0	BX	0	18.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	91.9	0	BX	0	18.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	92.6	0	BX	0	18.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	93.2	0	BX	0	18.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	93.9	0	BX	0	18.12	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	94.6	0	BX	0	18.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	95.2	0	BX	0	18.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	95.9	0	BX	0	18.04	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	96.5	0	BX	0	18.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	97.2	0	BX	0	17.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	97.9	0	BX	0	17.79	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	98.5	0	BX	0	17.70	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	99.2	0	BX	0	17.67	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	99.9	0	BX	0	17.62	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	100.5	0	BX	0	17.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	101.2	0	BX	0	17.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	101.8	0	BX	0	17.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	102.5	0	BX	0	17.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	103.2	0	BX	0	17.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	103.8	0	BX	0	17.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	104.5	0	BX	0	17.12	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	105.2	0	BX	0	16.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	105.8	0	BX	0	16.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	106.5	0	BX	0	15.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	107.1	0	BX	0	15.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	107.8	0	BX	0	15.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	108.5	0	BX	0	15.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	109.1	0	BX	0	15.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	109.8	0	BX	0	15.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	110.5	0	BX	0	15.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	111.1	0	BX	0	15.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	111.8	0	BX	0	15.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	112.4	0	BX	0	15.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	113.1	0	BX	0	15.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	113.8	0	BX	0	15.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	114.4	0	BX	0	15.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	115.1	0	BX	0	15.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	115.7	0	BX	0	15.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	116.4	0	BX	0	15.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	117.1	0	BX	0	15.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	117.7	0	BX	0	15.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	118.4	0	BX	0	15.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	119.0	0	BX	0	15.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	119.7	0	BX	0	15.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	120.4	0	BX	0	15.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	121.0	0	BX	0	15.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	121.7	0	BX	0	15.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	122.4	0	BX	0	15.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	123.0	0	BX	0	15.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	123.7	0	BX	0	15.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	124.3	0	BX	0	15.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	125.0	0	BX	0	15.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	125.7	0	BX	0	15.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	126.3	0	BX	0	15.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	127.0	0	BX	0	15.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	127.6	0	BX	0	15.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	128.3	0	BX	0	15.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	129.0	0	BX	0	15.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	129.6	0	BX	0	14.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	130.3	0	BX	0	14.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	130.9	0	BX	0	14.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	131.6	0	BX	0	14.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	132.3	0	BX	0	14.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	132.9	0	BX	0	14.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	133.6	0	BX	0	14.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	134.2	0	BX	0	14.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	134.9	0	BX	0	14.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	135.6	0	BX	0	14.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	136.2	0	BX	0	14.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	136.9	0	BX	0	14.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	137.5	0	BX	0	14.52	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	138.2	0	BX	0	14.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	138.9	0	BX	0	14.47	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	139.5	0	BX	0	14.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	140.2	0	BX	0	14.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	140.8	0	BX	0	14.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	141.5	0	BX	0	14.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	142.2	0	BX	0	14.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	142.8	0	BX	0	14.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	143.5	0	BX	0	14.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	144.1	0	BX	0	14.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	144.8	0	BX	0	14.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	145.5	0	BX	0	14.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	146.1	0	BX	0	14.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	146.8	0	BX	0	14.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	147.4	0	BX	0	14.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	148.1	0	BX	0	14.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	148.7	0	BX	0	14.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	149.4	0	BX	0	14.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	150.1	0	BX	0	14.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	150.7	0	BX	0	14.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	151.4	0	BX	0	14.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	152.0	0	BX	0	14.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	152.7	0	BX	0	14.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	153.4	0	BX	0	14.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	154.0	0	BX	0	14.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	154.7	0	BX	0	14.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	155.3	0	BX	0	14.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	156.0	0	BX	0	14.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	156.7	0	BX	0	14.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	157.3	0	BX	0	14.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	158.0	0	BX	0	14.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	158.6	0	BX	0	14.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	159.3	0	BX	0	14.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	159.9	0	BX	0	14.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	160.6	0	BX	0	14.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	161.3	0	BX	0	14.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	161.9	0	BX	0	14.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	162.6	0	BX	0	14.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	163.2	0	BX	0	14.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	163.9	0	BX	0	14.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	164.6	0	BX	0	14.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	165.2	0	BX	0	14.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	165.9	0	BX	0	13.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	166.5	0	BX	0	13.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	167.2	0	BX	0	13.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	167.8	0	BX	0	13.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	168.5	0	BX	0	13.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	169.2	0	BX	0	13.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	169.8	0	BX	0	13.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	170.5	0	BX	0	13.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	171.1	0	BX	0	13.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	171.8	0	BX	0	13.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	172.4	0	BX	0	13.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	173.1	0	BX	0	13.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	173.8	0	BX	0	13.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	174.4	0	BX	0	13.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	175.1	0	BX	0	13.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	175.7	0	BX	0	13.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	176.4	0	BX	0	13.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	177.0	0	BX	0	13.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	177.7	0	BX	0	13.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	178.4	0	BX	0	13.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	179.0	0	BX	0	13.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	179.7	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	180.3	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	181.0	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	181.6	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	182.3	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	183.0	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	183.6	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	184.3	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	184.9	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	185.6	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	186.2	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	186.9	0	BX	0	13.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	187.6	0	BX	0	13.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	188.2	0	BX	0	13.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	188.9	0	BX	0	13.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	189.5	0	BX	0	13.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	190.2	0	BX	0	13.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	190.8	0	BX	0	13.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	191.5	0	BX	0	13.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	192.1	0	BX	0	13.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	192.8	0	BX	0	13.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	193.5	0	BX	0	13.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	194.1	0	BX	0	13.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	194.8	0	BX	0	13.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	195.4	0	BX	0	13.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	196.1	0	BX	0	13.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	196.7	0	BX	0	13.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	197.4	0	BX	0	13.67	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	198.0	0	BX	0	13.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	198.7	0	BX	0	13.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	199.4	0	BX	0	13.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	200.0	0	BX	0	13.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	200.7	0	BX	0	13.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	201.3	0	BX	0	13.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	202.0	0	BX	0	13.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	202.6	0	BX	0	13.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	203.3	0	BX	0	13.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	203.9	0	BX	0	13.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	204.6	0	BX	0	13.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	205.3	0	BX	0	13.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	205.9	0	BX	0	13.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	206.6	0	BX	0	13.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	207.2	0	BX	0	13.52	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	207.9	0	BX	0	13.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	208.5	0	BX	0	13.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	209.2	0	BX	0	13.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	209.8	0	BX	0	13.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	210.5	0	BX	0	13.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	211.2	0	BX	0	13.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	211.8	0	BX	0	13.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	212.5	0	BX	0	13.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	213.1	0	BX	0	13.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	213.8	0	BX	0	13.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	214.4	0	BX	0	13.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	215.1	0	BX	0	13.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	215.7	0	BX	0	13.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	216.4	0	BX	0	13.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	217.0	0	BX	0	13.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	217.7	0	BX	0	13.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	218.4	0	BX	0	13.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	219.0	0	BX	0	13.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	219.7	0	BX	0	13.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	220.3	0	BX	0	13.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	221.0	0	BX	0	13.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	221.6	0	BX	0	13.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	222.3	0	BX	0	13.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	222.9	0	BX	0	13.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	223.6	0	BX	0	13.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	224.2	0	BX	0	13.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	224.9	0	BX	0	13.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	225.5	0	BX	0	13.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	226.2	0	BX	0	13.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	226.9	0	BX	0	13.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	227.5	0	BX	0	13.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	228.2	0	BX	0	13.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	228.8	0	BX	0	12.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	229.5	0	BX	0	12.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	230.1	0	BX	0	12.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	230.8	0	BX	0	12.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	231.4	0	BX	0	12.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	232.1	0	BX	0	12.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	232.7	0	BX	0	12.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	233.4	0	BX	0	12.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	234.0	0	BX	0	12.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	234.7	0	BX	0	12.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	235.3	0	BX	0	12.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	236.0	0	BX	0	12.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	236.7	0	BX	0	12.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	237.3	0	BX	0	12.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	238.0	0	BX	0	12.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	238.6	0	BX	0	12.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	239.3	0	BX	0	12.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	239.9	0	BX	0	12.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	240.6	0	BX	0	12.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	241.2	0	BX	0	12.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	241.9	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	242.5	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	243.2	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	243.8	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	244.5	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	245.1	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	245.8	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	246.4	0	BX	0	12.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	247.1	0	BX	0	12.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	247.7	0	BX	0	12.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	248.4	0	BX	0	12.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	249.1	0	BX	0	12.52	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	249.7	0	BX	0	12.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	250.4	0	BX	0	12.47	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	251.0	0	BX	0	12.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	251.7	0	BX	0	12.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	252.3	0	BX	0	12.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	253.0	0	BX	0	12.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	253.6	0	BX	0	12.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	254.3	0	BX	0	12.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	254.9	0	BX	0	12.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	255.6	0	BX	0	12.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	256.2	0	BX	0	12.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	256.9	0	BX	0	12.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	257.5	0	BX	0	12.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	258.2	0	BX	0	12.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	258.8	0	BX	0	12.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	259.5	0	BX	0	12.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	260.1	0	BX	0	12.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	260.8	0	BX	0	12.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	261.4	0	BX	0	12.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	262.1	0	BX	0	12.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	262.7	0	BX	0	12.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	263.4	0	BX	0	12.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	264.0	0	BX	0	12.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	264.7	0	BX	0	12.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	265.3	0	BX	0	12.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	266.0	0	BX	0	12.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	266.6	0	BX	0	12.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	267.3	0	BX	0	12.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	267.9	0	BX	0	12.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	268.6	0	BX	0	12.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	269.2	0	BX	0	12.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	269.9	0	BX	0	11.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	270.5	0	BX	0	11.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	271.2	0	BX	0	11.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	271.8	0	BX	0	11.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	272.5	0	BX	0	11.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	273.2	0	BX	0	11.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	273.8	0	BX	0	11.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	274.5	0	BX	0	11.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	275.1	0	BX	0	11.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	275.8	0	BX	0	11.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	276.4	0	BX	0	11.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	277.1	0	BX	0	11.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	277.7	0	BX	0	11.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	278.4	0	BX	0	11.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	279.0	0	BX	0	11.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	279.7	0	BX	0	11.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	280.3	0	BX	0	11.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	281.0	0	BX	0	11.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	281.6	0	BX	0	11.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	282.3	0	BX	0	11.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	282.9	0	BX	0	11.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	283.6	0	BX	0	11.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	284.2	0	BX	0	11.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	284.9	0	BX	0	11.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	285.5	0	BX	0	11.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	286.2	0	BX	0	11.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	286.8	0	BX	0	11.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	287.5	0	BX	0	11.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	288.1	0	BX	0	11.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	288.7	0	BX	0	11.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	289.4	0	BX	0	11.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	290.0	0	BX	0	11.67	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	290.7	0	BX	0	11.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	291.3	0	BX	0	11.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	292.0	0	BX	0	11.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	292.6	0	BX	0	11.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	293.3	0	BX	0	11.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	293.9	0	BX	0	11.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	294.6	0	BX	0	11.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	295.2	0	BX	0	11.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	295.9	0	BX	0	11.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	296.5	0	BX	0	11.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	297.2	0	BX	0	11.47	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	297.8	0	BX	0	11.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	298.5	0	BX	0	11.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	299.1	0	BX	0	11.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	299.8	0	BX	0	11.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	300.4	0	BX	0	11.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	301.1	0	BX	0	11.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	301.7	0	BX	0	11.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	302.4	0	BX	0	11.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	303.0	0	BX	0	11.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	303.7	0	BX	0	11.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	304.3	0	BX	0	11.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	305.0	0	BX	0	11.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	305.6	0	BX	0	11.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	306.3	0	BX	0	11.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	306.9	0	BX	0	11.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	307.6	0	BX	0	11.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	308.2	0	BX	0	11.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	308.9	0	BX	0	11.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	309.5	0	BX	0	11.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	310.2	0	BX	0	11.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	310.8	0	BX	0	11.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	311.5	0	BX	0	11.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	312.1	0	BX	0	11.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	312.7	0	BX	0	11.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	313.4	0	BX	0	10.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	314.0	0	BX	0	10.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	314.7	0	BX	0	10.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	315.3	0	BX	0	10.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	316.0	0	BX	0	10.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	316.6	0	BX	0	10.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	317.3	0	BX	0	10.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	317.9	0	BX	0	10.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	318.6	0	BX	0	10.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	319.2	0	BX	0	10.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	319.9	0	BX	0	10.47	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	320.5	0	BX	0	10.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	321.2	0	BX	0	10.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	321.8	0	BX	0	10.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	322.5	0	BX	0	10.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	323.1	0	BX	0	10.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	323.8	0	BX	0	10.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	324.4	0	BX	0	10.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	325.0	0	BX	0	10.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	325.7	0	BX	0	10.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	326.3	0	BX	0	9.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	327.0	0	BX	0	9.97	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	327.6	0	BX	0	9.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	328.3	0	BX	0	9.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	328.9	0	BX	0	9.93	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	329.6	0	BX	0	9.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	330.2	0	BX	0	9.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	330.9	0	BX	0	9.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	331.5	0	BX	0	9.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	332.2	0	BX	0	9.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	332.8	0	BX	0	9.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	333.5	0	BX	0	9.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	334.1	0	BX	0	9.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	334.7	0	BX	0	9.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	335.4	0	BX	0	9.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	336.0	0	BX	0	9.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	336.7	0	BX	0	9.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	337.3	0	BX	0	9.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	338.0	0	BX	0	9.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	338.6	0	BX	0	9.52	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	339.3	0	BX	0	9.52	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	339.9	0	BX	0	9.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	340.6	0	BX	0	9.47	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	341.2	0	BX	0	9.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	341.8	0	BX	0	9.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	342.5	0	BX	0	9.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	343.1	0	BX	0	9.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	343.8	0	BX	0	9.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	344.4	0	BX	0	9.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	345.1	0	BX	0	9.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	345.7	0	BX	0	9.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	346.4	0	BX	0	9.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	347.0	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	347.7	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	348.3	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	348.9	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	349.6	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	350.2	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	350.9	0	BX	0	9.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	351.5	0	BX	0	9.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	352.2	0	BX	0	9.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	352.8	0	BX	0	9.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	353.5	0	BX	0	9.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	354.1	0	BX	0	9.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	354.8	0	BX	0	9.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	355.4	0	BX	0	9.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	356.0	0	BX	0	9.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	356.7	0	BX	0	9.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	357.3	0	BX	0	9.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	358.0	0	BX	0	9.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	358.6	0	BX	0	9.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	359.3	0	BX	0	9.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	359.9	0	BX	0	9.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	360.6	0	BX	0	9.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	361.2	0	BX	0	9.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	361.8	0	BX	0	9.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	362.5	0	BX	0	9.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	363.1	0	BX	0	9.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	363.8	0	BX	0	9.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	364.4	0	BX	0	9.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	365.1	0	BX	0	9.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	365.7	0	BX	0	9.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	366.4	0	BX	0	9.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	367.0	0	BX	0	9.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	367.6	0	BX	0	9.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	368.3	0	BX	0	9.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	368.9	0	BX	0	9.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	369.6	0	BX	0	9.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	370.2	0	BX	0	9.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	370.9	0	BX	0	9.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	371.5	0	BX	0	9.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	372.1	0	BX	0	9.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	372.8	0	BX	0	9.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	373.4	0	BX	0	9.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	374.1	0	BX	0	9.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	374.7	0	BX	0	9.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	375.4	0	BX	0	8.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	376.0	0	BX	0	8.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	376.7	0	BX	0	8.89	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	377.3	0	BX	0	8.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	377.9	0	BX	0	8.85	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	378.6	0	BX	0	8.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	379.2	0	BX	0	8.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	379.9	0	BX	0	8.81	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	380.5	0	BX	0	8.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	381.2	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	381.8	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	382.4	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	383.1	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	383.7	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	384.4	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	385.0	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	385.7	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	386.3	0	BX	0	8.77	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	386.9	0	BX	0	8.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	387.6	0	BX	0	8.72	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	388.2	0	BX	0	8.68	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	388.9	0	BX	0	8.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	389.5	0	BX	0	8.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	390.1	0	BX	0	8.64	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	390.8	0	BX	0	8.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	391.4	0	BX	0	8.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	392.1	0	BX	0	8.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	392.7	0	BX	0	8.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	393.4	0	BX	0	8.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	394.0	0	BX	0	8.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	394.6	0	BX	0	8.60	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	395.3	0	BX	0	8.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	395.9	0	BX	0	8.56	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	396.6	0	BX	0	8.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	397.2	0	BX	0	8.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	397.9	0	BX	0	8.43	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	398.5	0	BX	0	8.39	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	399.1	0	BX	0	8.35	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	399.8	0	BX	0	8.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	400.4	0	BX	0	8.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	401.1	0	BX	0	8.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	401.7	0	BX	0	8.31	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	402.3	0	BX	0	8.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	403.0	0	BX	0	8.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	403.6	0	BX	0	8.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	404.3	0	BX	0	8.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	404.9	0	BX	0	8.27	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	405.6	0	BX	0	8.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	406.2	0	BX	0	8.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	406.8	0	BX	0	8.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	407.5	0	BX	0	8.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	408.1	0	BX	0	8.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	408.8	0	BX	0	8.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	409.4	0	BX	0	8.22	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	410.0	0	BX	0	8.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	410.7	0	BX	0	8.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	411.3	0	BX	0	8.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	412.0	0	BX	0	8.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	412.6	0	BX	0	8.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	413.2	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	413.9	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	414.5	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	415.2	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	415.8	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	416.4	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	417.1	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	417.7	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	418.4	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	419.0	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	419.6	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	420.3	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	420.9	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	421.6	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	422.2	0	BX	0	8.18	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	422.8	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	423.5	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	424.1	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	424.8	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	425.4	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	426.0	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	426.7	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	427.3	0	BX	0	8.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	428.0	0	BX	0	8.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	428.6	0	BX	0	8.14	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	429.2	0	BX	0	8.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	429.9	0	BX	0	8.10	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	430.5	0	BX	0	8.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	431.2	0	BX	0	8.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	431.8	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	432.4	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	433.1	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	433.7	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	434.4	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	435.0	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	435.6	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	436.3	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	436.9	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	437.6	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	438.2	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	438.8	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	439.5	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	440.1	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	440.8	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	441.4	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	442.0	0	BX	0	8.06	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	442.7	0	BX	0	8.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	443.3	0	BX	0	8.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	443.9	0	BX	0	8.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	444.6	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	445.2	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	445.9	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	446.5	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	447.1	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	447.8	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	448.4	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	449.1	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	449.7	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	450.3	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	451.0	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	451.6	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	452.2	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	452.9	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	453.5	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	454.2	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	454.8	0	BX	0	8.02	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	455.4	0	BX	0	8.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	456.1	0	BX	0	7.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	456.7	0	BX	0	7.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	457.3	0	BX	0	7.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	458.0	0	BX	0	7.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	458.6	0	BX	0	7.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	459.3	0	BX	0	7.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	459.9	0	BX	0	7.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	460.5	0	BX	0	7.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	461.2	0	BX	0	7.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	461.8	0	BX	0	7.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	462.4	0	BX	0	7.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	463.1	0	BX	0	7.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	463.7	0	BX	0	7.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	464.4	0	BX	0	7.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	465.0	0	BX	0	7.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	465.6	0	BX	0	7.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	466.3	0	BX	0	7.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	466.9	0	BX	0	7.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	467.5	0	BX	0	7.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	468.2	0	BX	0	7.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	468.8	0	BX	0	7.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	469.5	0	BX	0	7.57	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	470.1	0	BX	0	7.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	470.7	0	BX	0	7.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	471.4	0	BX	0	7.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	472.0	0	BX	0	7.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	472.6	0	BX	0	7.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	473.3	0	BX	0	7.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	473.9	0	BX	0	7.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	474.5	0	BX	0	7.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	475.2	0	BX	0	7.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	475.8	0	BX	0	7.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	476.5	0	BX	0	7.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	477.1	0	BX	0	7.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	477.7	0	BX	0	7.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	478.4	0	BX	0	7.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	479.0	0	BX	0	7.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	479.6	0	BX	0	7.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	480.3	0	BX	0	7.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	480.9	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	481.5	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	482.2	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	482.8	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	483.4	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	484.1	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	484.7	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	485.4	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	486.0	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	486.6	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	487.3	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	487.9	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	488.5	0	BX	0	7.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	489.2	0	BX	0	7.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	489.8	0	BX	0	7.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	490.4	0	BX	0	7.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	491.1	0	BX	0	7.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	491.7	0	BX	0	7.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	492.3	0	BX	0	7.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	493.0	0	BX	0	7.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	493.6	0	BX	0	7.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	494.3	0	BX	0	7.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	494.9	0	BX	0	7.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	495.5	0	BX	0	7.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	496.2	0	BX	0	7.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	496.8	0	BX	0	7.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	497.4	0	BX	0	7.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	498.1	0	BX	0	7.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	498.7	0	BX	0	7.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	499.3	0	BX	0	7.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	500.0	0	BX	0	7.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	500.6	0	BX	0	7.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	501.2	0	BX	0	7.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	501.9	0	BX	0	7.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	502.5	0	BX	0	7.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	503.1	0	BX	0	7.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	503.8	0	BX	0	7.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	504.4	0	BX	0	7.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	505.0	0	BX	0	7.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	505.7	0	BX	0	7.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	506.3	0	BX	0	7.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	506.9	0	BX	0	7.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	507.6	0	BX	0	7.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	508.2	0	BX	0	7.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	508.8	0	BX	0	7.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	509.5	0	BX	0	7.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	510.1	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	510.7	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	511.4	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	512.0	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	512.6	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	513.3	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	513.9	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	514.5	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	515.2	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	515.8	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	516.4	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	517.1	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	517.7	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	518.3	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	519.0	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	519.6	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	520.2	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	520.9	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	521.5	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	522.1	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	522.8	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	523.4	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	524.0	0	BX	0	7.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	524.7	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	525.3	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	525.9	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	526.6	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	527.2	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	527.8	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	528.5	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	529.1	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	529.7	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	530.4	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	531.0	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	531.6	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	532.3	0	BX	0	7.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	532.9	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	533.5	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	534.2	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	534.8	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	535.4	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	536.1	0	BX	0	7.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	536.7	0	BX	0	7.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	537.3	0	BX	0	7.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	538.0	0	BX	0	7.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	538.6	0	BX	0	7.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	539.2	0	BX	0	7.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	539.9	0	BX	0	7.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	540.5	0	BX	0	7.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	541.1	0	BX	0	6.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	541.7	0	BX	0	6.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	542.4	0	BX	0	6.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	543.0	0	BX	0	6.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	543.6	0	BX	0	6.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	544.3	0	BX	0	6.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	544.9	0	BX	0	6.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	545.5	0	BX	0	6.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	546.2	0	BX	0	6.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	546.8	0	BX	0	6.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	547.4	0	BX	0	6.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	548.1	0	BX	0	6.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	548.7	0	BX	0	6.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	549.3	0	BX	0	6.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	550.0	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	550.6	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	551.2	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	551.8	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	552.5	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	553.1	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	553.7	0	BX	0	6.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	554.4	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	555.0	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	555.6	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	556.3	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	556.9	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	557.5	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	558.2	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	558.8	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	559.4	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	560.0	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	560.7	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	561.3	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	561.9	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	562.6	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	563.2	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	563.8	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	564.5	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	565.1	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	565.7	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	566.3	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	567.0	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	567.6	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	568.2	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	568.9	0	BX	0	6.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	569.5	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	570.1	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	570.8	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	571.4	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	572.0	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	572.6	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	573.3	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	573.9	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	574.5	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	575.2	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	575.8	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	576.4	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	577.0	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	577.7	0	BX	0	6.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	578.3	0	BX	0	6.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	578.9	0	BX	0	6.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	579.6	0	BX	0	6.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	580.2	0	BX	0	6.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	580.8	0	BX	0	6.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	581.5	0	BX	0	6.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	582.1	0	BX	0	6.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	582.7	0	BX	0	6.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	583.3	0	BX	0	6.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	584.0	0	BX	0	6.76	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	584.6	0	BX	0	6.75	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	585.2	0	BX	0	6.73	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	585.9	0	BX	0	6.71	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	586.5	0	BX	0	6.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	587.1	0	BX	0	6.69	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	587.7	0	BX	0	6.67	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	588.4	0	BX	0	6.67	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	589.0	0	BX	0	6.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	589.6	0	BX	0	6.65	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	590.2	0	BX	0	6.63	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	590.9	0	BX	0	6.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	591.5	0	BX	0	6.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	592.1	0	BX	0	6.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	592.8	0	BX	0	6.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	593.4	0	BX	0	6.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	594.0	0	BX	0	6.61	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	594.6	0	BX	0	6.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	595.3	0	BX	0	6.59	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	595.9	0	BX	0	6.55	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	596.5	0	BX	0	6.53	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	597.2	0	BX	0	6.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	597.8	0	BX	0	6.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	598.4	0	BX	0	6.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	599.0	0	BX	0	6.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	599.7	0	BX	0	6.51	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	600.3	0	BX	0	6.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	600.9	0	BX	0	6.50	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	601.5	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	602.2	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	602.8	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	603.4	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	604.1	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	604.7	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	605.3	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	605.9	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	606.6	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	607.2	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	607.8	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	608.4	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	609.1	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	609.7	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	610.3	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	611.0	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	611.6	0	BX	0	6.48	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	612.2	0	BX	0	6.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	612.8	0	BX	0	6.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	613.5	0	BX	0	6.46	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	614.1	0	BX	0	6.44	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	614.7	0	BX	0	6.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	615.3	0	BX	0	6.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	616.0	0	BX	0	6.42	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	616.6	0	BX	0	6.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	617.2	0	BX	0	6.40	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	617.8	0	BX	0	6.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	618.5	0	BX	0	6.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	619.1	0	BX	0	6.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	619.7	0	BX	0	6.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	620.3	0	BX	0	6.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	621.0	0	BX	0	6.38	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	621.6	0	BX	0	6.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	622.2	0	BX	0	6.36	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	622.9	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	623.5	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	624.1	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	624.7	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	625.4	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	626.0	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	626.6	0	BX	0	6.34	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	627.2	0	BX	0	6.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	627.9	0	BX	0	6.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	628.5	0	BX	0	6.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	629.1	0	BX	0	6.32	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	629.7	0	BX	0	6.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	630.4	0	BX	0	6.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	631.0	0	BX	0	6.30	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	631.6	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	632.2	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	632.9	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	633.5	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	634.1	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	634.7	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	635.4	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	636.0	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	636.6	0	BX	0	6.28	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	637.2	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	637.9	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	638.5	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	639.1	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	639.7	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	640.4	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	641.0	0	BX	0	6.26	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	641.6	0	BX	0	6.25	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	642.2	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	642.9	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	643.5	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	644.1	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	644.7	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	645.4	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	646.0	0	BX	0	6.23	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	646.6	0	BX	0	6.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	647.2	0	BX	0	6.21	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	647.8	0	BX	0	6.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	648.5	0	BX	0	6.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	649.1	0	BX	0	6.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	649.7	0	BX	0	6.19	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	650.3	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	651.0	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	651.6	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	652.2	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	652.8	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	653.5	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	654.1	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	654.7	0	BX	0	6.17	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	655.3	0	BX	0	6.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	656.0	0	BX	0	6.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	656.6	0	BX	0	6.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	657.2	0	BX	0	6.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	657.8	0	BX	0	6.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	658.4	0	BX	0	6.15	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	659.1	0	BX	0	6.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	659.7	0	BX	0	6.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	660.3	0	BX	0	6.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	660.9	0	BX	0	6.13	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	661.6	0	BX	0	6.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	662.2	0	BX	0	6.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	662.8	0	BX	0	6.11	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	663.4	0	BX	0	6.09	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	664.1	0	BX	0	6.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	664.7	0	BX	0	6.07	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	665.3	0	BX	0	6.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	665.9	0	BX	0	6.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	666.5	0	BX	0	6.05	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	667.2	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	667.8	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	668.4	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	669.0	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	669.7	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	670.3	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	670.9	0	BX	0	6.03	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	671.5	0	BX	0	6.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	672.2	0	BX	0	6.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	672.8	0	BX	0	6.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	673.4	0	BX	0	6.01	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	674.0	0	BX	0	6.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	674.6	0	BX	0	6.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	675.3	0	BX	0	6.00	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	675.9	0	BX	0	5.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	676.5	0	BX	0	5.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	677.1	0	BX	0	5.98	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	677.7	0	BX	0	5.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	678.4	0	BX	0	5.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	679.0	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	679.6	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	680.2	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	680.9	0	BX	0	5.96	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	681.5	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	682.1	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	682.7	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	683.3	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	684.0	0	BX	0	5.94	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	684.6	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	685.2	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	685.8	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	686.5	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	687.1	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	687.7	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	688.3	0	BX	0	5.92	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	688.9	0	BX	0	5.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	689.6	0	BX	0	5.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	690.2	0	BX	0	5.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	690.8	0	BX	0	5.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	691.4	0	BX	0	5.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	692.0	0	BX	0	5.90	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	692.7	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	693.3	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	693.9	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	694.5	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	695.1	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	695.8	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	696.4	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	697.0	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	697.6	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	698.2	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	698.9	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	699.5	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	700.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	700.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	701.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	702.0	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	702.6	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	703.2	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	703.8	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	704.4	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	705.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	705.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	706.3	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	706.9	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	707.5	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	708.2	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	708.8	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	709.4	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	710.0	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	710.6	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	711.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	711.9	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	712.5	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	713.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	713.7	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	714.4	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	715.0	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	715.6	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	716.2	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	716.8	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	717.5	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	718.1	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	718.7	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	719.3	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	719.9	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	720.5	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	721.2	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	721.8	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	722.4	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	723.0	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	723.6	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	724.3	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	724.9	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	725.5	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	726.1	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	726.7	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	727.4	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	728.0	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	728.6	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	729.2	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	729.8	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	730.4	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	731.1	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	731.7	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	732.3	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	732.9	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	733.5	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	734.2	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	734.8	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	735.4	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	736.0	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	736.6	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	737.2	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	737.9	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	738.5	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	739.1	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	739.7	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	740.3	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	740.9	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	741.6	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	742.2	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	742.8	0	BX	0	5.78	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	743.4	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	744.0	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	744.6	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	745.3	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	745.9	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	746.5	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	747.1	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	747.7	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	748.3	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	749.0	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	749.6	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	750.2	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	750.8	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	751.4	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	752.0	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	752.7	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	753.3	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	753.9	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	754.5	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	755.1	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	755.7	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	756.4	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	757.0	0	BX	0	5.80	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	757.6	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	758.2	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	758.8	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	759.4	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	760.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	760.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	761.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	761.9	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	762.5	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	763.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	763.8	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	764.4	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	765.0	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	765.6	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	766.2	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	766.8	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	767.4	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	768.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	768.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	769.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	769.9	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	770.5	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	771.1	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	771.8	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	772.4	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	773.0	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	773.6	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	774.2	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	774.8	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	775.4	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	776.1	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	776.7	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	777.3	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	777.9	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	778.5	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	779.1	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	779.7	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	780.4	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	781.0	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	781.6	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	782.2	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	782.8	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	783.4	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	784.0	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	784.7	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	785.3	0	BX	0	5.88	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	785.9	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	786.5	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	787.1	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	787.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	788.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	789.0	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	789.6	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	790.2	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	790.8	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	791.4	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	792.0	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	792.6	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	793.2	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	793.9	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	794.5	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	795.1	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	795.7	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	796.3	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	796.9	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	797.5	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	798.2	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	798.8	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	799.4	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	800.0	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	800.6	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	801.2	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	801.8	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	802.4	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	803.1	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	803.7	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	804.3	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	804.9	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	805.5	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	806.1	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	806.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	807.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	808.0	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	808.6	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	809.2	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	809.8	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	810.4	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	811.0	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	811.6	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	812.2	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	812.9	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	813.5	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	814.1	0	BX	0	5.86	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	814.7	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	815.3	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	815.9	0	BX	0	5.84	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	816.5	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	817.1	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	817.7	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	818.4	0	BX	0	5.82	0
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	819.0	0	BX	0	5.86	
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	819.6	0	BX	0	8.47	
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	820.2	0	BX	0	16.73	
@9062__2006441	010	C	11/22/2006	16:07	-22.7558	1.1950	0	820.8	0	BX	0	22.80	
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	0.7	0	BX	0	27.70	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	1.3	0	BX	0	27.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	2.0	0	BX	0	27.45	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	2.7	0	BX	0	27.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	3.3	0	BX	0	27.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	4.0	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	4.7	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	5.4	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	6.0	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	6.7	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	7.4	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	8.0	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	8.7	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	9.4	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	10.0	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	10.7	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	11.4	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	12.0	0	BX	0	27.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	12.7	0	BX	0	27.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	13.4	0	BX	0	27.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	14.0	0	BX	0	27.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	14.7	0	BX	0	27.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	15.4	0	BX	0	27.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	16.0	0	BX	0	27.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	16.7	0	BX	0	27.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	17.4	0	BX	0	27.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	18.0	0	BX	0	27.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	18.7	0	BX	0	27.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	19.4	0	BX	0	27.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	20.1	0	BX	0	27.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	20.7	0	BX	0	27.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	21.4	0	BX	0	27.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	22.1	0	BX	0	27.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	22.7	0	BX	0	27.29	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	23.4	0	BX	0	27.29	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	24.1	0	BX	0	27.29	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	24.7	0	BX	0	27.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	25.4	0	BX	0	27.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	26.1	0	BX	0	27.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	26.7	0	BX	0	27.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	27.4	0	BX	0	27.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	28.1	0	BX	0	27.20	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	28.7	0	BX	0	27.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	29.4	0	BX	0	27.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	30.1	0	BX	0	27.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	30.7	0	BX	0	27.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	31.4	0	BX	0	27.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	32.1	0	BX	0	27.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	32.7	0	BX	0	27.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	33.4	0	BX	0	27.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	34.1	0	BX	0	27.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	34.7	0	BX	0	27.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	35.4	0	BX	0	27.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	36.1	0	BX	0	27.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	36.7	0	BX	0	27.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	37.4	0	BX	0	27.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	38.1	0	BX	0	27.12	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	38.7	0	BX	0	27.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	39.4	0	BX	0	27.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	40.1	0	BX	0	27.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	40.7	0	BX	0	27.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	41.4	0	BX	0	27.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	42.1	0	BX	0	27.04	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	42.7	0	BX	0	27.04	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	43.4	0	BX	0	27.03	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	44.1	0	BX	0	27.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	44.7	0	BX	0	27.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	45.4	0	BX	0	27.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	46.1	0	BX	0	26.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	46.7	0	BX	0	26.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	47.4	0	BX	0	26.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	48.1	0	BX	0	26.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	48.7	0	BX	0	26.95	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	49.4	0	BX	0	26.95	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	50.1	0	BX	0	26.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	50.7	0	BX	0	26.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	51.4	0	BX	0	26.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	52.1	0	BX	0	26.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	52.7	0	BX	0	26.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	53.4	0	BX	0	26.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	54.0	0	BX	0	26.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	54.7	0	BX	0	26.87	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	55.4	0	BX	0	26.87	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	56.0	0	BX	0	26.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	56.7	0	BX	0	26.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	57.4	0	BX	0	26.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	58.0	0	BX	0	26.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	58.7	0	BX	0	26.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	59.4	0	BX	0	26.79	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	60.0	0	BX	0	26.79	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	60.7	0	BX	0	26.79	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	61.4	0	BX	0	26.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	62.0	0	BX	0	26.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	62.7	0	BX	0	26.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	63.4	0	BX	0	26.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	64.0	0	BX	0	26.75	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	64.7	0	BX	0	26.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	65.4	0	BX	0	26.72	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	66.0	0	BX	0	26.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	66.7	0	BX	0	26.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	67.3	0	BX	0	26.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	68.0	0	BX	0	26.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	68.7	0	BX	0	26.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	69.3	0	BX	0	26.62	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	70.0	0	BX	0	26.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	70.7	0	BX	0	26.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	71.3	0	BX	0	26.54	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	72.0	0	BX	0	26.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	72.7	0	BX	0	26.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	73.3	0	BX	0	26.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	74.0	0	BX	0	26.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	74.7	0	BX	0	26.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	75.3	0	BX	0	26.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	76.0	0	BX	0	26.20	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	76.6	0	BX	0	26.20	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	77.3	0	BX	0	26.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	78.0	0	BX	0	25.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	78.6	0	BX	0	25.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	79.3	0	BX	0	24.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	80.0	0	BX	0	23.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	80.6	0	BX	0	23.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	81.3	0	BX	0	22.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	82.0	0	BX	0	22.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	82.6	0	BX	0	22.54	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	83.3	0	BX	0	22.20	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	83.9	0	BX	0	21.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	84.6	0	BX	0	21.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	85.3	0	BX	0	20.54	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	85.9	0	BX	0	20.04	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	86.6	0	BX	0	19.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	87.3	0	BX	0	19.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	87.9	0	BX	0	19.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	88.6	0	BX	0	18.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	89.3	0	BX	0	18.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	89.9	0	BX	0	18.45	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	90.6	0	BX	0	18.29	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	91.2	0	BX	0	18.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	91.9	0	BX	0	18.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	92.6	0	BX	0	18.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	93.2	0	BX	0	18.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	93.9	0	BX	0	17.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	94.6	0	BX	0	17.95	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	95.2	0	BX	0	17.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	95.9	0	BX	0	17.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	96.5	0	BX	0	17.87	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	97.2	0	BX	0	17.79	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	97.9	0	BX	0	17.70	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	98.5	0	BX	0	17.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	99.2	0	BX	0	17.54	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	99.9	0	BX	0	17.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	100.5	0	BX	0	17.45	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	101.2	0	BX	0	17.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	101.8	0	BX	0	17.37	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	102.5	0	BX	0	17.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	103.2	0	BX	0	17.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	103.8	0	BX	0	17.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	104.5	0	BX	0	17.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	105.2	0	BX	0	16.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	105.8	0	BX	0	16.47	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	106.5	0	BX	0	16.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	107.1	0	BX	0	16.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	107.8	0	BX	0	15.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	108.5	0	BX	0	15.72	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	109.1	0	BX	0	15.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	109.8	0	BX	0	15.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	110.5	0	BX	0	15.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	111.1	0	BX	0	15.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	111.8	0	BX	0	15.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	112.4	0	BX	0	15.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	113.1	0	BX	0	15.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	113.8	0	BX	0	15.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	114.4	0	BX	0	15.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	115.1	0	BX	0	15.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	115.7	0	BX	0	15.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	116.4	0	BX	0	15.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	117.1	0	BX	0	15.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	117.7	0	BX	0	15.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	118.4	0	BX	0	15.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	119.0	0	BX	0	15.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	119.7	0	BX	0	15.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	120.4	0	BX	0	15.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	121.0	0	BX	0	15.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	121.7	0	BX	0	15.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	122.4	0	BX	0	15.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	123.0	0	BX	0	15.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	123.7	0	BX	0	15.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	124.3	0	BX	0	15.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	125.0	0	BX	0	15.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	125.7	0	BX	0	15.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	126.3	0	BX	0	15.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	127.0	0	BX	0	15.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	127.6	0	BX	0	15.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	128.3	0	BX	0	15.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	129.0	0	BX	0	15.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	129.6	0	BX	0	15.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	130.3	0	BX	0	14.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	130.9	0	BX	0	14.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	131.6	0	BX	0	14.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	132.3	0	BX	0	14.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	132.9	0	BX	0	14.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	133.6	0	BX	0	14.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	134.2	0	BX	0	14.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	134.9	0	BX	0	14.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	135.6	0	BX	0	14.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	136.2	0	BX	0	14.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	136.9	0	BX	0	14.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	137.5	0	BX	0	14.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	138.2	0	BX	0	14.72	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	138.9	0	BX	0	14.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	139.5	0	BX	0	14.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	140.2	0	BX	0	14.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	140.8	0	BX	0	14.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	141.5	0	BX	0	14.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	142.2	0	BX	0	14.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	142.8	0	BX	0	14.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	143.5	0	BX	0	14.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	144.1	0	BX	0	14.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	144.8	0	BX	0	14.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	145.5	0	BX	0	14.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	146.1	0	BX	0	14.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	146.8	0	BX	0	14.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	147.4	0	BX	0	14.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	148.1	0	BX	0	14.47	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	148.7	0	BX	0	14.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	149.4	0	BX	0	14.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	150.1	0	BX	0	14.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	150.7	0	BX	0	14.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	151.4	0	BX	0	14.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	152.0	0	BX	0	14.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	152.7	0	BX	0	14.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	153.4	0	BX	0	14.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	154.0	0	BX	0	14.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	154.7	0	BX	0	14.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	155.3	0	BX	0	14.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	156.0	0	BX	0	14.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	156.7	0	BX	0	14.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	157.3	0	BX	0	14.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	158.0	0	BX	0	14.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	158.6	0	BX	0	14.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	159.3	0	BX	0	14.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	159.9	0	BX	0	14.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	160.6	0	BX	0	14.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	161.3	0	BX	0	14.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	161.9	0	BX	0	14.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	162.6	0	BX	0	14.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	163.2	0	BX	0	14.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	163.9	0	BX	0	14.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	164.6	0	BX	0	14.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	165.2	0	BX	0	14.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	165.9	0	BX	0	14.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	166.5	0	BX	0	14.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	167.2	0	BX	0	14.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	167.8	0	BX	0	14.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	168.5	0	BX	0	14.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	169.2	0	BX	0	14.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	169.8	0	BX	0	14.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	170.5	0	BX	0	14.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	171.1	0	BX	0	14.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	171.8	0	BX	0	14.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	172.4	0	BX	0	14.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	173.1	0	BX	0	14.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	173.8	0	BX	0	13.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	174.4	0	BX	0	13.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	175.1	0	BX	0	13.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	175.7	0	BX	0	13.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	176.4	0	BX	0	13.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	177.0	0	BX	0	13.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	177.7	0	BX	0	13.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	178.4	0	BX	0	13.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	179.0	0	BX	0	13.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	179.7	0	BX	0	13.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	180.3	0	BX	0	13.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	181.0	0	BX	0	13.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	181.6	0	BX	0	13.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	182.3	0	BX	0	13.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	183.0	0	BX	0	13.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	183.6	0	BX	0	13.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	184.3	0	BX	0	13.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	184.9	0	BX	0	13.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	185.6	0	BX	0	13.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	186.2	0	BX	0	13.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	186.9	0	BX	0	13.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	187.6	0	BX	0	13.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	188.2	0	BX	0	13.81	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	188.9	0	BX	0	13.81	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	189.5	0	BX	0	13.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	190.2	0	BX	0	13.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	190.8	0	BX	0	13.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	191.5	0	BX	0	13.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	192.1	0	BX	0	13.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	192.8	0	BX	0	13.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	193.5	0	BX	0	13.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	194.1	0	BX	0	13.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	194.8	0	BX	0	13.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	195.4	0	BX	0	13.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	196.1	0	BX	0	13.72	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	196.7	0	BX	0	13.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	197.4	0	BX	0	13.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	198.0	0	BX	0	13.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	198.7	0	BX	0	13.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	199.4	0	BX	0	13.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	200.0	0	BX	0	13.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	200.7	0	BX	0	13.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	201.3	0	BX	0	13.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	202.0	0	BX	0	13.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	202.6	0	BX	0	13.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	203.3	0	BX	0	13.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	203.9	0	BX	0	13.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	204.6	0	BX	0	13.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	205.3	0	BX	0	13.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	205.9	0	BX	0	13.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	206.6	0	BX	0	13.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	207.2	0	BX	0	13.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	207.9	0	BX	0	13.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	208.5	0	BX	0	13.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	209.2	0	BX	0	13.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	209.8	0	BX	0	13.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	210.5	0	BX	0	13.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	211.2	0	BX	0	13.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	211.8	0	BX	0	13.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	212.5	0	BX	0	13.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	213.1	0	BX	0	13.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	213.8	0	BX	0	13.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	214.4	0	BX	0	13.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	215.1	0	BX	0	13.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	215.7	0	BX	0	13.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	216.4	0	BX	0	13.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	217.0	0	BX	0	13.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	217.7	0	BX	0	13.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	218.4	0	BX	0	13.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	219.0	0	BX	0	13.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	219.7	0	BX	0	13.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	220.3	0	BX	0	13.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	221.0	0	BX	0	13.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	221.6	0	BX	0	13.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	222.3	0	BX	0	13.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	222.9	0	BX	0	13.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	223.6	0	BX	0	13.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	224.2	0	BX	0	13.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	224.9	0	BX	0	13.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	225.5	0	BX	0	13.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	226.2	0	BX	0	13.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	226.9	0	BX	0	13.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	227.5	0	BX	0	13.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	228.2	0	BX	0	13.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	228.8	0	BX	0	13.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	229.5	0	BX	0	13.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	230.1	0	BX	0	13.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	230.8	0	BX	0	13.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	231.4	0	BX	0	13.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	232.1	0	BX	0	13.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	232.7	0	BX	0	13.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	233.4	0	BX	0	13.03	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	234.0	0	BX	0	13.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	234.7	0	BX	0	13.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	235.3	0	BX	0	13.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	236.0	0	BX	0	13.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	236.7	0	BX	0	12.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	237.3	0	BX	0	12.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	238.0	0	BX	0	12.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	238.6	0	BX	0	12.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	239.3	0	BX	0	12.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	239.9	0	BX	0	12.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	240.6	0	BX	0	12.81	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	241.2	0	BX	0	12.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	241.9	0	BX	0	12.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	242.5	0	BX	0	12.75	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	243.2	0	BX	0	12.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	243.8	0	BX	0	12.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	244.5	0	BX	0	12.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	245.1	0	BX	0	12.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	245.8	0	BX	0	12.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	246.4	0	BX	0	12.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	247.1	0	BX	0	12.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	247.7	0	BX	0	12.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	248.4	0	BX	0	12.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	249.1	0	BX	0	12.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	249.7	0	BX	0	12.47	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	250.4	0	BX	0	12.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	251.0	0	BX	0	12.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	251.7	0	BX	0	12.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	252.3	0	BX	0	12.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	253.0	0	BX	0	12.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	253.6	0	BX	0	12.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	254.3	0	BX	0	12.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	254.9	0	BX	0	12.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	255.6	0	BX	0	12.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	256.2	0	BX	0	12.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	256.9	0	BX	0	12.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	257.5	0	BX	0	12.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	258.2	0	BX	0	12.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	258.8	0	BX	0	12.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	259.5	0	BX	0	12.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	260.1	0	BX	0	12.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	260.8	0	BX	0	12.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	261.4	0	BX	0	12.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	262.1	0	BX	0	12.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	262.7	0	BX	0	12.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	263.4	0	BX	0	12.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	264.0	0	BX	0	12.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	264.7	0	BX	0	12.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	265.3	0	BX	0	12.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	266.0	0	BX	0	12.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	266.6	0	BX	0	12.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	267.3	0	BX	0	12.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	267.9	0	BX	0	12.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	268.6	0	BX	0	12.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	269.2	0	BX	0	12.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	269.9	0	BX	0	12.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	270.5	0	BX	0	12.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	271.2	0	BX	0	11.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	271.8	0	BX	0	11.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	272.5	0	BX	0	11.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	273.2	0	BX	0	11.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	273.8	0	BX	0	11.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	274.5	0	BX	0	11.81	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	275.1	0	BX	0	11.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	275.8	0	BX	0	11.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	276.4	0	BX	0	11.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	277.1	0	BX	0	11.72	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	277.7	0	BX	0	11.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	278.4	0	BX	0	11.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	279.0	0	BX	0	11.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	279.7	0	BX	0	11.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	280.3	0	BX	0	11.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	281.0	0	BX	0	11.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	281.6	0	BX	0	11.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	282.3	0	BX	0	11.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	282.9	0	BX	0	11.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	283.6	0	BX	0	11.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	284.2	0	BX	0	11.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	284.9	0	BX	0	11.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	285.5	0	BX	0	11.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	286.2	0	BX	0	11.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	286.8	0	BX	0	11.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	287.5	0	BX	0	11.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	288.1	0	BX	0	11.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	288.7	0	BX	0	11.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	289.4	0	BX	0	11.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	290.0	0	BX	0	11.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	290.7	0	BX	0	11.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	291.3	0	BX	0	11.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	292.0	0	BX	0	11.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	292.6	0	BX	0	11.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	293.3	0	BX	0	11.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	293.9	0	BX	0	11.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	294.6	0	BX	0	11.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	295.2	0	BX	0	11.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	295.9	0	BX	0	10.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	296.5	0	BX	0	10.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	297.2	0	BX	0	10.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	297.8	0	BX	0	10.85	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	298.5	0	BX	0	10.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	299.1	0	BX	0	10.81	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	299.8	0	BX	0	10.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	300.4	0	BX	0	10.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	301.1	0	BX	0	10.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	301.7	0	BX	0	10.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	302.4	0	BX	0	10.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	303.0	0	BX	0	10.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	303.7	0	BX	0	10.47	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	304.3	0	BX	0	10.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	305.0	0	BX	0	10.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	305.6	0	BX	0	10.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	306.3	0	BX	0	10.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	306.9	0	BX	0	10.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	307.6	0	BX	0	10.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	308.2	0	BX	0	10.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	308.9	0	BX	0	10.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	309.5	0	BX	0	10.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	310.2	0	BX	0	10.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	310.8	0	BX	0	10.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	311.5	0	BX	0	10.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	312.1	0	BX	0	10.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	312.7	0	BX	0	10.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	313.4	0	BX	0	9.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	314.0	0	BX	0	9.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	314.7	0	BX	0	9.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	315.3	0	BX	0	9.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	316.0	0	BX	0	9.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	316.6	0	BX	0	9.75	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	317.3	0	BX	0	9.72	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	317.9	0	BX	0	9.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	318.6	0	BX	0	9.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	319.2	0	BX	0	9.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	319.9	0	BX	0	9.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	320.5	0	BX	0	9.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	321.2	0	BX	0	9.47	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	321.8	0	BX	0	9.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	322.5	0	BX	0	9.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	323.1	0	BX	0	9.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	323.8	0	BX	0	9.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	324.4	0	BX	0	9.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	325.0	0	BX	0	9.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	325.7	0	BX	0	9.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	326.3	0	BX	0	9.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	327.0	0	BX	0	9.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	327.6	0	BX	0	9.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	328.3	0	BX	0	9.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	328.9	0	BX	0	9.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	329.6	0	BX	0	9.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	330.2	0	BX	0	9.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	330.9	0	BX	0	9.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	331.5	0	BX	0	9.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	332.2	0	BX	0	9.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	332.8	0	BX	0	9.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	333.5	0	BX	0	9.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	334.1	0	BX	0	9.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	334.7	0	BX	0	9.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	335.4	0	BX	0	9.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	336.0	0	BX	0	9.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	336.7	0	BX	0	9.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	337.3	0	BX	0	9.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	338.0	0	BX	0	9.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	338.6	0	BX	0	9.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	339.3	0	BX	0	9.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	339.9	0	BX	0	9.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	340.6	0	BX	0	9.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	341.2	0	BX	0	9.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	341.8	0	BX	0	9.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	342.5	0	BX	0	9.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	343.1	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	343.8	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	344.4	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	345.1	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	345.7	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	346.4	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	347.0	0	BX	0	9.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	347.7	0	BX	0	8.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	348.3	0	BX	0	8.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	348.9	0	BX	0	8.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	349.6	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	350.2	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	350.9	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	351.5	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	352.2	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	352.8	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	353.5	0	BX	0	8.97	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	354.1	0	BX	0	8.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	354.8	0	BX	0	8.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	355.4	0	BX	0	8.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	356.0	0	BX	0	8.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	356.7	0	BX	0	8.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	357.3	0	BX	0	8.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	358.0	0	BX	0	8.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	358.6	0	BX	0	8.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	359.3	0	BX	0	8.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	359.9	0	BX	0	8.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	360.6	0	BX	0	8.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	361.2	0	BX	0	8.93	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	361.8	0	BX	0	8.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	362.5	0	BX	0	8.89	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	363.1	0	BX	0	8.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	363.8	0	BX	0	8.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	364.4	0	BX	0	8.81	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	365.1	0	BX	0	8.77	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	365.7	0	BX	0	8.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	366.4	0	BX	0	8.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	367.0	0	BX	0	8.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	367.6	0	BX	0	8.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	368.3	0	BX	0	8.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	368.9	0	BX	0	8.68	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	369.6	0	BX	0	8.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	370.2	0	BX	0	8.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	370.9	0	BX	0	8.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	371.5	0	BX	0	8.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	372.1	0	BX	0	8.64	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	372.8	0	BX	0	8.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	373.4	0	BX	0	8.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	374.1	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	374.7	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	375.4	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	376.0	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	376.7	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	377.3	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	377.9	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	378.6	0	BX	0	8.60	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	379.2	0	BX	0	8.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	379.9	0	BX	0	8.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	380.5	0	BX	0	8.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	381.2	0	BX	0	8.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	381.8	0	BX	0	8.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	382.4	0	BX	0	8.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	383.1	0	BX	0	8.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	383.7	0	BX	0	8.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	384.4	0	BX	0	8.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	385.0	0	BX	0	8.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	385.7	0	BX	0	8.56	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	386.3	0	BX	0	8.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	386.9	0	BX	0	8.52	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	387.6	0	BX	0	8.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	388.2	0	BX	0	8.47	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	388.9	0	BX	0	8.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	389.5	0	BX	0	8.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	390.1	0	BX	0	8.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	390.8	0	BX	0	8.43	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	391.4	0	BX	0	8.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	392.1	0	BX	0	8.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	392.7	0	BX	0	8.39	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	393.4	0	BX	0	8.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	394.0	0	BX	0	8.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	394.6	0	BX	0	8.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	395.3	0	BX	0	8.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	395.9	0	BX	0	8.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	396.6	0	BX	0	8.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	397.2	0	BX	0	8.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	397.9	0	BX	0	8.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	398.5	0	BX	0	8.35	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	399.1	0	BX	0	8.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	399.8	0	BX	0	8.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	400.4	0	BX	0	8.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	401.1	0	BX	0	8.31	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	401.7	0	BX	0	8.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	402.3	0	BX	0	8.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	403.0	0	BX	0	8.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	403.6	0	BX	0	8.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	404.3	0	BX	0	8.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	404.9	0	BX	0	8.27	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	405.6	0	BX	0	8.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	406.2	0	BX	0	8.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	406.8	0	BX	0	8.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	407.5	0	BX	0	8.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	408.1	0	BX	0	8.22	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	408.8	0	BX	0	8.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	409.4	0	BX	0	8.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	410.0	0	BX	0	8.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	410.7	0	BX	0	8.18	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	411.3	0	BX	0	8.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	412.0	0	BX	0	8.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	412.6	0	BX	0	8.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	413.2	0	BX	0	8.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	413.9	0	BX	0	8.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	414.5	0	BX	0	8.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	415.2	0	BX	0	8.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	415.8	0	BX	0	8.14	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	416.4	0	BX	0	8.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	417.1	0	BX	0	8.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	417.7	0	BX	0	8.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	418.4	0	BX	0	8.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	419.0	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	419.6	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	420.3	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	420.9	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	421.6	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	422.2	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	422.8	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	423.5	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	424.1	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	424.8	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	425.4	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	426.0	0	BX	0	8.10	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	426.7	0	BX	0	8.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	427.3	0	BX	0	8.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	428.0	0	BX	0	8.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	428.6	0	BX	0	8.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	429.2	0	BX	0	8.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	429.9	0	BX	0	8.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	430.5	0	BX	0	8.06	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	431.2	0	BX	0	8.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	431.8	0	BX	0	8.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	432.4	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	433.1	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	433.7	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	434.4	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	435.0	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	435.6	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	436.3	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	436.9	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	437.6	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	438.2	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	438.8	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	439.5	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	440.1	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	440.8	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	441.4	0	BX	0	8.02	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	442.0	0	BX	0	8.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	442.7	0	BX	0	8.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	443.3	0	BX	0	8.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	443.9	0	BX	0	7.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	444.6	0	BX	0	7.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	445.2	0	BX	0	7.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	445.9	0	BX	0	7.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	446.5	0	BX	0	7.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	447.1	0	BX	0	7.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	447.8	0	BX	0	7.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	448.4	0	BX	0	7.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	449.1	0	BX	0	7.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	449.7	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	450.3	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	451.0	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	451.6	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	452.2	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	452.9	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	453.5	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	454.2	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	454.8	0	BX	0	7.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	455.4	0	BX	0	7.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	456.1	0	BX	0	7.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	456.7	0	BX	0	7.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	457.3	0	BX	0	7.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	458.0	0	BX	0	7.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	458.6	0	BX	0	7.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	459.3	0	BX	0	7.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	459.9	0	BX	0	7.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	460.5	0	BX	0	7.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	461.2	0	BX	0	7.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	461.8	0	BX	0	7.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	462.4	0	BX	0	7.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	463.1	0	BX	0	7.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	463.7	0	BX	0	7.75	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	464.4	0	BX	0	7.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	465.0	0	BX	0	7.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	465.6	0	BX	0	7.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	466.3	0	BX	0	7.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	466.9	0	BX	0	7.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	467.5	0	BX	0	7.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	468.2	0	BX	0	7.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	468.8	0	BX	0	7.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	469.5	0	BX	0	7.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	470.1	0	BX	0	7.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	470.7	0	BX	0	7.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	471.4	0	BX	0	7.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	472.0	0	BX	0	7.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	472.6	0	BX	0	7.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	473.3	0	BX	0	7.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	473.9	0	BX	0	7.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	474.5	0	BX	0	7.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	475.2	0	BX	0	7.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	475.8	0	BX	0	7.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	476.5	0	BX	0	7.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	477.1	0	BX	0	7.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	477.7	0	BX	0	7.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	478.4	0	BX	0	7.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	479.0	0	BX	0	7.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	479.6	0	BX	0	7.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	480.3	0	BX	0	7.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	480.9	0	BX	0	7.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	481.5	0	BX	0	7.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	482.2	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	482.8	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	483.4	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	484.1	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	484.7	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	485.4	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	486.0	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	486.6	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	487.3	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	487.9	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	488.5	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	489.2	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	489.8	0	BX	0	7.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	490.4	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	491.1	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	491.7	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	492.3	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	493.0	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	493.6	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	494.3	0	BX	0	7.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	494.9	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	495.5	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	496.2	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	496.8	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	497.4	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	498.1	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	498.7	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	499.3	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	500.0	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	500.6	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	501.2	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	501.9	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	502.5	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	503.1	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	503.8	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	504.4	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	505.0	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	505.7	0	BX	0	7.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	506.3	0	BX	0	7.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	506.9	0	BX	0	7.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	507.6	0	BX	0	7.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	508.2	0	BX	0	7.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	508.8	0	BX	0	7.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	509.5	0	BX	0	7.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	510.1	0	BX	0	7.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	510.7	0	BX	0	7.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	511.4	0	BX	0	7.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	512.0	0	BX	0	7.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	512.6	0	BX	0	7.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	513.3	0	BX	0	7.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	513.9	0	BX	0	7.03	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	514.5	0	BX	0	7.03	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	515.2	0	BX	0	7.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	515.8	0	BX	0	7.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	516.4	0	BX	0	6.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	517.1	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	517.7	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	518.3	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	519.0	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	519.6	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	520.2	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	520.9	0	BX	0	6.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	521.5	0	BX	0	6.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	522.1	0	BX	0	6.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	522.8	0	BX	0	6.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	523.4	0	BX	0	6.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	524.0	0	BX	0	6.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	524.7	0	BX	0	6.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	525.3	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	525.9	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	526.6	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	527.2	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	527.8	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	528.5	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	529.1	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	529.7	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	530.4	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	531.0	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	531.6	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	532.3	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	532.9	0	BX	0	6.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	533.5	0	BX	0	6.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	534.2	0	BX	0	6.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	534.8	0	BX	0	6.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	535.4	0	BX	0	6.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	536.1	0	BX	0	6.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	536.7	0	BX	0	6.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	537.3	0	BX	0	6.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	538.0	0	BX	0	6.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	538.6	0	BX	0	6.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	539.2	0	BX	0	6.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	539.9	0	BX	0	6.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	540.5	0	BX	0	6.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	541.1	0	BX	0	6.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	541.7	0	BX	0	6.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	542.4	0	BX	0	6.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	543.0	0	BX	0	6.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	543.6	0	BX	0	6.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	544.3	0	BX	0	6.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	544.9	0	BX	0	6.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	545.5	0	BX	0	6.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	546.2	0	BX	0	6.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	546.8	0	BX	0	6.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	547.4	0	BX	0	6.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	548.1	0	BX	0	6.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	548.7	0	BX	0	6.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	549.3	0	BX	0	6.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	550.0	0	BX	0	6.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	550.6	0	BX	0	6.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	551.2	0	BX	0	6.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	551.8	0	BX	0	6.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	552.5	0	BX	0	6.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	553.1	0	BX	0	6.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	553.7	0	BX	0	6.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	554.4	0	BX	0	6.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	555.0	0	BX	0	6.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	555.6	0	BX	0	6.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	556.3	0	BX	0	6.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	556.9	0	BX	0	6.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	557.5	0	BX	0	6.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	558.2	0	BX	0	6.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	558.8	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	559.4	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	560.0	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	560.7	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	561.3	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	561.9	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	562.6	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	563.2	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	563.8	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	564.5	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	565.1	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	565.7	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	566.3	0	BX	0	6.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	567.0	0	BX	0	6.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	567.6	0	BX	0	6.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	568.2	0	BX	0	6.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	568.9	0	BX	0	6.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	569.5	0	BX	0	6.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	570.1	0	BX	0	6.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	570.8	0	BX	0	6.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	571.4	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	572.0	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	572.6	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	573.3	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	573.9	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	574.5	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	575.2	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	575.8	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	576.4	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	577.0	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	577.7	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	578.3	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	578.9	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	579.6	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	580.2	0	BX	0	6.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	580.8	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	581.5	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	582.1	0	BX	0	6.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	582.7	0	BX	0	6.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	583.3	0	BX	0	6.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	584.0	0	BX	0	6.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	584.6	0	BX	0	6.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	585.2	0	BX	0	6.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	585.9	0	BX	0	6.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	586.5	0	BX	0	6.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	587.1	0	BX	0	6.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	587.7	0	BX	0	6.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	588.4	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	589.0	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	589.6	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	590.2	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	590.9	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	591.5	0	BX	0	6.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	592.1	0	BX	0	6.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	592.8	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	593.4	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	594.0	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	594.6	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	595.3	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	595.9	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	596.5	0	BX	0	6.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	597.2	0	BX	0	6.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	597.8	0	BX	0	6.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	598.4	0	BX	0	6.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	599.0	0	BX	0	6.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	599.7	0	BX	0	6.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	600.3	0	BX	0	6.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	600.9	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	601.5	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	602.2	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	602.8	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	603.4	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	604.1	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	604.7	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	605.3	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	605.9	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	606.6	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	607.2	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	607.8	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	608.4	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	609.1	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	609.7	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	610.3	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	611.0	0	BX	0	6.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	611.6	0	BX	0	6.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	612.2	0	BX	0	6.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	612.8	0	BX	0	6.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	613.5	0	BX	0	6.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	614.1	0	BX	0	6.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	614.7	0	BX	0	6.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	615.3	0	BX	0	6.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	616.0	0	BX	0	6.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	616.6	0	BX	0	6.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	617.2	0	BX	0	6.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	617.8	0	BX	0	6.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	618.5	0	BX	0	6.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	619.1	0	BX	0	6.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	619.7	0	BX	0	6.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	620.3	0	BX	0	6.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	621.0	0	BX	0	6.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	621.6	0	BX	0	6.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	622.2	0	BX	0	6.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	622.9	0	BX	0	6.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	623.5	0	BX	0	6.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	624.1	0	BX	0	6.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	624.7	0	BX	0	6.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	625.4	0	BX	0	6.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	626.0	0	BX	0	6.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	626.6	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	627.2	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	627.9	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	628.5	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	629.1	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	629.7	0	BX	0	6.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	630.4	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	631.0	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	631.6	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	632.2	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	632.9	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	633.5	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	634.1	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	634.7	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	635.4	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	636.0	0	BX	0	6.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	636.6	0	BX	0	6.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	637.2	0	BX	0	6.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	637.9	0	BX	0	6.03	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	638.5	0	BX	0	6.03	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	639.1	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	639.7	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	640.4	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	641.0	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	641.6	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	642.2	0	BX	0	6.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	642.9	0	BX	0	6.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	643.5	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	644.1	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	644.7	0	BX	0	6.01	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	645.4	0	BX	0	6.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	646.0	0	BX	0	6.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	646.6	0	BX	0	6.00	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	647.2	0	BX	0	5.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	647.8	0	BX	0	5.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	648.5	0	BX	0	5.98	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	649.1	0	BX	0	5.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	649.7	0	BX	0	5.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	650.3	0	BX	0	5.96	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	651.0	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	651.6	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	652.2	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	652.8	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	653.5	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	654.1	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	654.7	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	655.3	0	BX	0	5.94	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	656.0	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	656.6	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	657.2	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	657.8	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	658.4	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	659.1	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	659.7	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	660.3	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	660.9	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	661.6	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	662.2	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	662.8	0	BX	0	5.92	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	663.4	0	BX	0	5.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	664.1	0	BX	0	5.90	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	664.7	0	BX	0	5.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	665.3	0	BX	0	5.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	665.9	0	BX	0	5.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	666.5	0	BX	0	5.88	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	667.2	0	BX	0	5.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	667.8	0	BX	0	5.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	668.4	0	BX	0	5.86	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	669.0	0	BX	0	5.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	669.7	0	BX	0	5.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	670.3	0	BX	0	5.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	670.9	0	BX	0	5.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	671.5	0	BX	0	5.84	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	672.2	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	672.8	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	673.4	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	674.0	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	674.6	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	675.3	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	675.9	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	676.5	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	677.1	0	BX	0	5.82	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	677.7	0	BX	0	5.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	678.4	0	BX	0	5.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	679.0	0	BX	0	5.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	679.6	0	BX	0	5.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	680.2	0	BX	0	5.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	680.9	0	BX	0	5.80	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	681.5	0	BX	0	5.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	682.1	0	BX	0	5.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	682.7	0	BX	0	5.78	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	683.3	0	BX	0	5.76	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	684.0	0	BX	0	5.75	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	684.6	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	685.2	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	685.8	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	686.5	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	687.1	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	687.7	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	688.3	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	688.9	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	689.6	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	690.2	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	690.8	0	BX	0	5.73	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	691.4	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	692.0	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	692.7	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	693.3	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	693.9	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	694.5	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	695.1	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	695.8	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	696.4	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	697.0	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	697.6	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	698.2	0	BX	0	5.71	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	698.9	0	BX	0	5.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	699.5	0	BX	0	5.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	700.1	0	BX	0	5.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	700.7	0	BX	0	5.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	701.3	0	BX	0	5.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	702.0	0	BX	0	5.69	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	702.6	0	BX	0	5.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	703.2	0	BX	0	5.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	703.8	0	BX	0	5.67	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	704.4	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	705.1	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	705.7	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	706.3	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	706.9	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	707.5	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	708.2	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	708.8	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	709.4	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	710.0	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	710.6	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	711.3	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	711.9	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	712.5	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	713.1	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	713.7	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	714.4	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	715.0	0	BX	0	5.65	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	715.6	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	716.2	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	716.8	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	717.5	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	718.1	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	718.7	0	BX	0	5.63	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	719.3	0	BX	0	5.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	719.9	0	BX	0	5.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	720.5	0	BX	0	5.61	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	721.2	0	BX	0	5.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	721.8	0	BX	0	5.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	722.4	0	BX	0	5.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	723.0	0	BX	0	5.59	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	723.6	0	BX	0	5.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	724.3	0	BX	0	5.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	724.9	0	BX	0	5.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	725.5	0	BX	0	5.57	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	726.1	0	BX	0	5.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	726.7	0	BX	0	5.55	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	727.4	0	BX	0	5.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	728.0	0	BX	0	5.53	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	728.6	0	BX	0	5.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	729.2	0	BX	0	5.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	729.8	0	BX	0	5.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	730.4	0	BX	0	5.51	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	731.1	0	BX	0	5.50	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	731.7	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	732.3	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	732.9	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	733.5	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	734.2	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	734.8	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	735.4	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	736.0	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	736.6	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	737.2	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	737.9	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	738.5	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	739.1	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	739.7	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	740.3	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	740.9	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	741.6	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	742.2	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	742.8	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	743.4	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	744.0	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	744.6	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	745.3	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	745.9	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	746.5	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	747.1	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	747.7	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	748.3	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	749.0	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	749.6	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	750.2	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	750.8	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	751.4	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	752.0	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	752.7	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	753.3	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	753.9	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	754.5	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	755.1	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	755.7	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	756.4	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	757.0	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	757.6	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	758.2	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	758.8	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	759.4	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	760.1	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	760.7	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	761.3	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	761.9	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	762.5	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	763.1	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	763.8	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	764.4	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	765.0	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	765.6	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	766.2	0	BX	0	5.48	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	766.8	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	767.4	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	768.1	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	768.7	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	769.3	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	769.9	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	770.5	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	771.1	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	771.8	0	BX	0	5.46	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	772.4	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	773.0	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	773.6	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	774.2	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	774.8	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	775.4	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	776.1	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	776.7	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	777.3	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	777.9	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	778.5	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	779.1	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	779.7	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	780.4	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	781.0	0	BX	0	5.44	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	781.6	0	BX	0	5.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	782.2	0	BX	0	5.42	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	782.8	0	BX	0	5.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	783.4	0	BX	0	5.40	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	784.0	0	BX	0	5.38	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	784.7	0	BX	0	5.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	785.3	0	BX	0	5.36	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	785.9	0	BX	0	5.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	786.5	0	BX	0	5.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	787.1	0	BX	0	5.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	787.7	0	BX	0	5.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	788.3	0	BX	0	5.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	789.0	0	BX	0	5.34	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	789.6	0	BX	0	5.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	790.2	0	BX	0	5.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	790.8	0	BX	0	5.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	791.4	0	BX	0	5.32	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	792.0	0	BX	0	5.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	792.6	0	BX	0	5.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	793.2	0	BX	0	5.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	793.9	0	BX	0	5.30	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	794.5	0	BX	0	5.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	795.1	0	BX	0	5.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	795.7	0	BX	0	5.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	796.3	0	BX	0	5.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	796.9	0	BX	0	5.28	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	797.5	0	BX	0	5.26	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	798.2	0	BX	0	5.25	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	798.8	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	799.4	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	800.0	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	800.6	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	801.2	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	801.8	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	802.4	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	803.1	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	803.7	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	804.3	0	BX	0	5.23	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	804.9	0	BX	0	5.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	805.5	0	BX	0	5.21	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	806.1	0	BX	0	5.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	806.7	0	BX	0	5.19	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	807.3	0	BX	0	5.17	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	808.0	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	808.6	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	809.2	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	809.8	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	810.4	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	811.0	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	811.6	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	812.2	0	BX	0	5.15	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	812.9	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	813.5	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	814.1	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	814.7	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	815.3	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	815.9	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	816.5	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	817.1	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	817.7	0	BX	0	5.13	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	818.4	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	819.0	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	819.6	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	820.2	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	820.8	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	821.4	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	822.0	0	BX	0	5.11	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	822.6	0	BX	0	5.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	823.3	0	BX	0	5.09	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	823.9	0	BX	0	5.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	824.5	0	BX	0	5.07	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	825.1	0	BX	0	5.05	0
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	825.7	0	BX	0	5.07	
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	826.3	0	BX	0	7.07	
@9062__2006441	011	C	11/22/2006	16:58	-22.9958	1.3608	0	826.9	0	BX	0	15.84	
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	0.7	0	BX	0	27.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	1.3	0	BX	0	27.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	2.0	0	BX	0	27.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	2.7	0	BX	0	27.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	3.3	0	BX	0	27.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	4.0	0	BX	0	27.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	4.7	0	BX	0	27.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	5.4	0	BX	0	27.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	6.0	0	BX	0	27.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	6.7	0	BX	0	27.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	7.4	0	BX	0	27.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	8.0	0	BX	0	27.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	8.7	0	BX	0	27.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	9.4	0	BX	0	27.37	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	10.0	0	BX	0	27.37	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	10.7	0	BX	0	27.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	11.4	0	BX	0	27.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	12.0	0	BX	0	27.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	12.7	0	BX	0	27.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	13.4	0	BX	0	27.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	14.0	0	BX	0	27.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	14.7	0	BX	0	27.29	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	15.4	0	BX	0	27.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	16.0	0	BX	0	27.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	16.7	0	BX	0	27.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	17.4	0	BX	0	27.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	18.0	0	BX	0	27.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	18.7	0	BX	0	27.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	19.4	0	BX	0	27.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	20.1	0	BX	0	27.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	20.7	0	BX	0	27.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	21.4	0	BX	0	27.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	22.1	0	BX	0	27.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	22.7	0	BX	0	27.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	23.4	0	BX	0	27.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	24.1	0	BX	0	27.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	24.7	0	BX	0	27.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	25.4	0	BX	0	27.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	26.1	0	BX	0	27.20	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	26.7	0	BX	0	27.20	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	27.4	0	BX	0	27.20	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	28.1	0	BX	0	27.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	28.7	0	BX	0	27.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	29.4	0	BX	0	27.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	30.1	0	BX	0	27.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	30.7	0	BX	0	27.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	31.4	0	BX	0	27.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	32.1	0	BX	0	27.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	32.7	0	BX	0	27.12	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	33.4	0	BX	0	27.12	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	34.1	0	BX	0	27.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	34.7	0	BX	0	27.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	35.4	0	BX	0	27.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	36.1	0	BX	0	27.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	36.7	0	BX	0	27.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	37.4	0	BX	0	27.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	38.1	0	BX	0	27.04	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	38.7	0	BX	0	27.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	39.4	0	BX	0	27.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	40.1	0	BX	0	27.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	40.7	0	BX	0	27.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	41.4	0	BX	0	27.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	42.1	0	BX	0	27.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	42.7	0	BX	0	27.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	43.4	0	BX	0	26.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	44.1	0	BX	0	26.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	44.7	0	BX	0	26.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	45.4	0	BX	0	26.95	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	46.1	0	BX	0	26.95	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	46.7	0	BX	0	26.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	47.4	0	BX	0	26.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	48.1	0	BX	0	26.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	48.7	0	BX	0	26.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	49.4	0	BX	0	26.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	50.1	0	BX	0	26.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	50.7	0	BX	0	26.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	51.4	0	BX	0	26.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	52.1	0	BX	0	26.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	52.7	0	BX	0	26.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	53.4	0	BX	0	26.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	54.0	0	BX	0	26.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	54.7	0	BX	0	26.87	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	55.4	0	BX	0	26.87	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	56.0	0	BX	0	26.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	56.7	0	BX	0	26.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	57.4	0	BX	0	26.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	58.0	0	BX	0	26.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	58.7	0	BX	0	26.79	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	59.4	0	BX	0	26.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	60.0	0	BX	0	26.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	60.7	0	BX	0	26.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	61.4	0	BX	0	26.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	62.0	0	BX	0	26.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	62.7	0	BX	0	26.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	63.4	0	BX	0	26.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	64.0	0	BX	0	26.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	64.7	0	BX	0	26.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	65.4	0	BX	0	26.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	66.0	0	BX	0	26.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	66.7	0	BX	0	26.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	67.3	0	BX	0	26.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	68.0	0	BX	0	26.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	68.7	0	BX	0	26.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	69.3	0	BX	0	26.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	70.0	0	BX	0	25.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	70.7	0	BX	0	25.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	71.3	0	BX	0	25.87	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	72.0	0	BX	0	25.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	72.7	0	BX	0	25.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	73.3	0	BX	0	25.37	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	74.0	0	BX	0	25.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	74.7	0	BX	0	25.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	75.3	0	BX	0	25.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	76.0	0	BX	0	25.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	76.6	0	BX	0	24.95	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	77.3	0	BX	0	24.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	78.0	0	BX	0	23.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	78.6	0	BX	0	21.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	79.3	0	BX	0	20.70	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	80.0	0	BX	0	19.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	80.6	0	BX	0	19.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	81.3	0	BX	0	18.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	82.0	0	BX	0	18.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	82.6	0	BX	0	18.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	83.3	0	BX	0	17.79	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	83.9	0	BX	0	17.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	84.6	0	BX	0	17.62	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	85.3	0	BX	0	17.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	85.9	0	BX	0	17.54	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	86.6	0	BX	0	17.54	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	87.3	0	BX	0	17.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	87.9	0	BX	0	17.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	88.6	0	BX	0	17.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	89.3	0	BX	0	17.45	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	89.9	0	BX	0	17.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	90.6	0	BX	0	17.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	91.2	0	BX	0	17.29	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	91.9	0	BX	0	17.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	92.6	0	BX	0	17.12	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	93.2	0	BX	0	17.04	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	93.9	0	BX	0	17.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	94.6	0	BX	0	17.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	95.2	0	BX	0	16.95	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	95.9	0	BX	0	16.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	96.5	0	BX	0	16.87	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	97.2	0	BX	0	16.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	97.9	0	BX	0	16.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	98.5	0	BX	0	16.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	99.2	0	BX	0	16.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	99.9	0	BX	0	16.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	100.5	0	BX	0	15.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	101.2	0	BX	0	15.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	101.8	0	BX	0	15.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	102.5	0	BX	0	15.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	103.2	0	BX	0	15.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	103.8	0	BX	0	15.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	104.5	0	BX	0	15.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	105.2	0	BX	0	15.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	105.8	0	BX	0	15.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	106.5	0	BX	0	15.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	107.1	0	BX	0	15.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	107.8	0	BX	0	15.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	108.5	0	BX	0	15.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	109.1	0	BX	0	15.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	109.8	0	BX	0	15.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	110.5	0	BX	0	15.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	111.1	0	BX	0	15.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	111.8	0	BX	0	14.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	112.4	0	BX	0	14.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	113.1	0	BX	0	14.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	113.8	0	BX	0	14.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	114.4	0	BX	0	14.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	115.1	0	BX	0	14.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	115.7	0	BX	0	14.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	116.4	0	BX	0	14.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	117.1	0	BX	0	14.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	117.7	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	118.4	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	119.0	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	119.7	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	120.4	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	121.0	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	121.7	0	BX	0	14.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	122.4	0	BX	0	14.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	123.0	0	BX	0	14.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	123.7	0	BX	0	14.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	124.3	0	BX	0	14.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	125.0	0	BX	0	14.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	125.7	0	BX	0	14.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	126.3	0	BX	0	14.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	127.0	0	BX	0	14.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	127.6	0	BX	0	14.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	128.3	0	BX	0	14.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	129.0	0	BX	0	14.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	129.6	0	BX	0	14.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	130.3	0	BX	0	14.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	130.9	0	BX	0	14.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	131.6	0	BX	0	14.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	132.3	0	BX	0	14.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	132.9	0	BX	0	14.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	133.6	0	BX	0	14.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	134.2	0	BX	0	14.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	134.9	0	BX	0	14.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	135.6	0	BX	0	14.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	136.2	0	BX	0	14.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	136.9	0	BX	0	14.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	137.5	0	BX	0	14.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	138.2	0	BX	0	14.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	138.9	0	BX	0	14.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	139.5	0	BX	0	14.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	140.2	0	BX	0	14.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	140.8	0	BX	0	14.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	141.5	0	BX	0	14.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	142.2	0	BX	0	14.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	142.8	0	BX	0	14.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	143.5	0	BX	0	14.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	144.1	0	BX	0	14.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	144.8	0	BX	0	14.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	145.5	0	BX	0	14.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	146.1	0	BX	0	14.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	146.8	0	BX	0	14.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	147.4	0	BX	0	14.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	148.1	0	BX	0	14.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	148.7	0	BX	0	14.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	149.4	0	BX	0	14.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	150.1	0	BX	0	14.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	150.7	0	BX	0	14.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	151.4	0	BX	0	14.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	152.0	0	BX	0	14.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	152.7	0	BX	0	14.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	153.4	0	BX	0	14.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	154.0	0	BX	0	14.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	154.7	0	BX	0	14.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	155.3	0	BX	0	14.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	156.0	0	BX	0	14.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	156.7	0	BX	0	13.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	157.3	0	BX	0	13.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	158.0	0	BX	0	13.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	158.6	0	BX	0	13.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	159.3	0	BX	0	13.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	159.9	0	BX	0	13.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	160.6	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	161.3	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	161.9	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	162.6	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	163.2	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	163.9	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	164.6	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	165.2	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	165.9	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	166.5	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	167.2	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	167.8	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	168.5	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	169.2	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	169.8	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	170.5	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	171.1	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	171.8	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	172.4	0	BX	0	13.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	173.1	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	173.8	0	BX	0	13.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	174.4	0	BX	0	13.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	175.1	0	BX	0	13.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	175.7	0	BX	0	13.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	176.4	0	BX	0	13.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	177.0	0	BX	0	13.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	177.7	0	BX	0	13.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	178.4	0	BX	0	13.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	179.0	0	BX	0	13.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	179.7	0	BX	0	13.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	180.3	0	BX	0	13.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	181.0	0	BX	0	13.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	181.6	0	BX	0	13.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	182.3	0	BX	0	13.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	183.0	0	BX	0	13.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	183.6	0	BX	0	13.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	184.3	0	BX	0	13.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	184.9	0	BX	0	13.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	185.6	0	BX	0	13.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	186.2	0	BX	0	13.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	186.9	0	BX	0	13.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	187.6	0	BX	0	13.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	188.2	0	BX	0	13.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	188.9	0	BX	0	13.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	189.5	0	BX	0	13.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	190.2	0	BX	0	13.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	190.8	0	BX	0	13.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	191.5	0	BX	0	13.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	192.1	0	BX	0	13.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	192.8	0	BX	0	13.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	193.5	0	BX	0	13.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	194.1	0	BX	0	13.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	194.8	0	BX	0	13.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	195.4	0	BX	0	13.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	196.1	0	BX	0	13.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	196.7	0	BX	0	13.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	197.4	0	BX	0	13.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	198.0	0	BX	0	13.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	198.7	0	BX	0	13.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	199.4	0	BX	0	13.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	200.0	0	BX	0	13.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	200.7	0	BX	0	13.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	201.3	0	BX	0	13.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	202.0	0	BX	0	13.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	202.6	0	BX	0	13.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	203.3	0	BX	0	13.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	203.9	0	BX	0	13.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	204.6	0	BX	0	13.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	205.3	0	BX	0	13.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	205.9	0	BX	0	13.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	206.6	0	BX	0	13.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	207.2	0	BX	0	13.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	207.9	0	BX	0	13.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	208.5	0	BX	0	13.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	209.2	0	BX	0	13.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	209.8	0	BX	0	13.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	210.5	0	BX	0	13.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	211.2	0	BX	0	13.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	211.8	0	BX	0	13.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	212.5	0	BX	0	13.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	213.1	0	BX	0	13.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	213.8	0	BX	0	13.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	214.4	0	BX	0	13.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	215.1	0	BX	0	13.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	215.7	0	BX	0	13.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	216.4	0	BX	0	13.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	217.0	0	BX	0	13.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	217.7	0	BX	0	13.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	218.4	0	BX	0	13.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	219.0	0	BX	0	13.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	219.7	0	BX	0	13.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	220.3	0	BX	0	13.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	221.0	0	BX	0	13.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	221.6	0	BX	0	13.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	222.3	0	BX	0	13.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	222.9	0	BX	0	13.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	223.6	0	BX	0	13.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	224.2	0	BX	0	13.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	224.9	0	BX	0	12.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	225.5	0	BX	0	12.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	226.2	0	BX	0	12.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	226.9	0	BX	0	12.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	227.5	0	BX	0	12.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	228.2	0	BX	0	12.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	228.8	0	BX	0	12.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	229.5	0	BX	0	12.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	230.1	0	BX	0	12.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	230.8	0	BX	0	12.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	231.4	0	BX	0	12.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	232.1	0	BX	0	12.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	232.7	0	BX	0	12.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	233.4	0	BX	0	12.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	234.0	0	BX	0	12.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	234.7	0	BX	0	12.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	235.3	0	BX	0	12.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	236.0	0	BX	0	12.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	236.7	0	BX	0	12.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	237.3	0	BX	0	12.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	238.0	0	BX	0	12.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	238.6	0	BX	0	12.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	239.3	0	BX	0	12.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	239.9	0	BX	0	12.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	240.6	0	BX	0	12.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	241.2	0	BX	0	12.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	241.9	0	BX	0	12.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	242.5	0	BX	0	12.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	243.2	0	BX	0	12.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	243.8	0	BX	0	12.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	244.5	0	BX	0	12.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	245.1	0	BX	0	12.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	245.8	0	BX	0	12.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	246.4	0	BX	0	12.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	247.1	0	BX	0	12.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	247.7	0	BX	0	12.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	248.4	0	BX	0	12.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	249.1	0	BX	0	12.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	249.7	0	BX	0	12.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	250.4	0	BX	0	12.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	251.0	0	BX	0	12.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	251.7	0	BX	0	12.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	252.3	0	BX	0	12.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	253.0	0	BX	0	12.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	253.6	0	BX	0	12.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	254.3	0	BX	0	12.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	254.9	0	BX	0	12.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	255.6	0	BX	0	12.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	256.2	0	BX	0	12.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	256.9	0	BX	0	12.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	257.5	0	BX	0	12.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	258.2	0	BX	0	12.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	258.8	0	BX	0	12.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	259.5	0	BX	0	12.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	260.1	0	BX	0	12.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	260.8	0	BX	0	12.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	261.4	0	BX	0	12.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	262.1	0	BX	0	12.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	262.7	0	BX	0	12.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	263.4	0	BX	0	12.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	264.0	0	BX	0	12.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	264.7	0	BX	0	11.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	265.3	0	BX	0	11.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	266.0	0	BX	0	11.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	266.6	0	BX	0	11.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	267.3	0	BX	0	11.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	267.9	0	BX	0	11.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	268.6	0	BX	0	11.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	269.2	0	BX	0	11.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	269.9	0	BX	0	11.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	270.5	0	BX	0	11.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	271.2	0	BX	0	11.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	271.8	0	BX	0	11.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	272.5	0	BX	0	11.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	273.2	0	BX	0	11.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	273.8	0	BX	0	11.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	274.5	0	BX	0	11.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	275.1	0	BX	0	11.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	275.8	0	BX	0	11.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	276.4	0	BX	0	11.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	277.1	0	BX	0	11.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	277.7	0	BX	0	11.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	278.4	0	BX	0	11.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	279.0	0	BX	0	11.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	279.7	0	BX	0	11.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	280.3	0	BX	0	11.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	281.0	0	BX	0	11.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	281.6	0	BX	0	11.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	282.3	0	BX	0	11.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	282.9	0	BX	0	11.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	283.6	0	BX	0	11.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	284.2	0	BX	0	11.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	284.9	0	BX	0	11.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	285.5	0	BX	0	11.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	286.2	0	BX	0	11.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	286.8	0	BX	0	11.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	287.5	0	BX	0	11.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	288.1	0	BX	0	11.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	288.7	0	BX	0	11.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	289.4	0	BX	0	11.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	290.0	0	BX	0	11.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	290.7	0	BX	0	11.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	291.3	0	BX	0	11.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	292.0	0	BX	0	11.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	292.6	0	BX	0	11.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	293.3	0	BX	0	11.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	293.9	0	BX	0	10.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	294.6	0	BX	0	10.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	295.2	0	BX	0	10.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	295.9	0	BX	0	10.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	296.5	0	BX	0	10.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	297.2	0	BX	0	10.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	297.8	0	BX	0	10.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	298.5	0	BX	0	10.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	299.1	0	BX	0	10.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	299.8	0	BX	0	10.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	300.4	0	BX	0	10.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	301.1	0	BX	0	10.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	301.7	0	BX	0	10.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	302.4	0	BX	0	10.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	303.0	0	BX	0	10.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	303.7	0	BX	0	10.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	304.3	0	BX	0	10.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	305.0	0	BX	0	10.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	305.6	0	BX	0	10.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	306.3	0	BX	0	10.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	306.9	0	BX	0	10.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	307.6	0	BX	0	10.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	308.2	0	BX	0	10.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	308.9	0	BX	0	10.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	309.5	0	BX	0	10.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	310.2	0	BX	0	9.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	310.8	0	BX	0	9.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	311.5	0	BX	0	9.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	312.1	0	BX	0	9.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	312.7	0	BX	0	9.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	313.4	0	BX	0	9.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	314.0	0	BX	0	9.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	314.7	0	BX	0	9.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	315.3	0	BX	0	9.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	316.0	0	BX	0	9.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	316.6	0	BX	0	9.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	317.3	0	BX	0	9.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	317.9	0	BX	0	9.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	318.6	0	BX	0	9.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	319.2	0	BX	0	9.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	319.9	0	BX	0	9.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	320.5	0	BX	0	9.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	321.2	0	BX	0	9.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	321.8	0	BX	0	9.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	322.5	0	BX	0	9.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	323.1	0	BX	0	9.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	323.8	0	BX	0	9.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	324.4	0	BX	0	9.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	325.0	0	BX	0	9.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	325.7	0	BX	0	9.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	326.3	0	BX	0	9.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	327.0	0	BX	0	9.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	327.6	0	BX	0	9.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	328.3	0	BX	0	9.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	328.9	0	BX	0	9.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	329.6	0	BX	0	9.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	330.2	0	BX	0	9.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	330.9	0	BX	0	9.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	331.5	0	BX	0	9.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	332.2	0	BX	0	9.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	332.8	0	BX	0	9.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	333.5	0	BX	0	9.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	334.1	0	BX	0	9.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	334.7	0	BX	0	9.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	335.4	0	BX	0	9.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	336.0	0	BX	0	9.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	336.7	0	BX	0	9.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	337.3	0	BX	0	9.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	338.0	0	BX	0	9.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	338.6	0	BX	0	9.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	339.3	0	BX	0	9.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	339.9	0	BX	0	9.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	340.6	0	BX	0	9.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	341.2	0	BX	0	8.97	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	341.8	0	BX	0	8.93	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	342.5	0	BX	0	8.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	343.1	0	BX	0	8.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	343.8	0	BX	0	8.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	344.4	0	BX	0	8.89	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	345.1	0	BX	0	8.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	345.7	0	BX	0	8.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	346.4	0	BX	0	8.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	347.0	0	BX	0	8.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	347.7	0	BX	0	8.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	348.3	0	BX	0	8.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	348.9	0	BX	0	8.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	349.6	0	BX	0	8.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	350.2	0	BX	0	8.85	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	350.9	0	BX	0	8.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	351.5	0	BX	0	8.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	352.2	0	BX	0	8.81	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	352.8	0	BX	0	8.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	353.5	0	BX	0	8.77	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	354.1	0	BX	0	8.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	354.8	0	BX	0	8.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	355.4	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	356.0	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	356.7	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	357.3	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	358.0	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	358.6	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	359.3	0	BX	0	8.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	359.9	0	BX	0	8.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	360.6	0	BX	0	8.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	361.2	0	BX	0	8.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	361.8	0	BX	0	8.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	362.5	0	BX	0	8.72	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	363.1	0	BX	0	8.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	363.8	0	BX	0	8.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	364.4	0	BX	0	8.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	365.1	0	BX	0	8.68	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	365.7	0	BX	0	8.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	366.4	0	BX	0	8.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	367.0	0	BX	0	8.64	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	367.6	0	BX	0	8.60	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	368.3	0	BX	0	8.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	368.9	0	BX	0	8.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	369.6	0	BX	0	8.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	370.2	0	BX	0	8.56	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	370.9	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	371.5	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	372.1	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	372.8	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	373.4	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	374.1	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	374.7	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	375.4	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	376.0	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	376.7	0	BX	0	8.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	377.3	0	BX	0	8.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	377.9	0	BX	0	8.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	378.6	0	BX	0	8.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	379.2	0	BX	0	8.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	379.9	0	BX	0	8.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	380.5	0	BX	0	8.52	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	381.2	0	BX	0	8.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	381.8	0	BX	0	8.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	382.4	0	BX	0	8.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	383.1	0	BX	0	8.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	383.7	0	BX	0	8.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	384.4	0	BX	0	8.47	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	385.0	0	BX	0	8.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	385.7	0	BX	0	8.43	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	386.3	0	BX	0	8.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	386.9	0	BX	0	8.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	387.6	0	BX	0	8.39	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	388.2	0	BX	0	8.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	388.9	0	BX	0	8.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	389.5	0	BX	0	8.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	390.1	0	BX	0	8.35	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	390.8	0	BX	0	8.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	391.4	0	BX	0	8.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	392.1	0	BX	0	8.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	392.7	0	BX	0	8.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	393.4	0	BX	0	8.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	394.0	0	BX	0	8.31	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	394.6	0	BX	0	8.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	395.3	0	BX	0	8.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	395.9	0	BX	0	8.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	396.6	0	BX	0	8.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	397.2	0	BX	0	8.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	397.9	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	398.5	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	399.1	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	399.8	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	400.4	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	401.1	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	401.7	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	402.3	0	BX	0	8.27	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	403.0	0	BX	0	8.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	403.6	0	BX	0	8.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	404.3	0	BX	0	8.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	404.9	0	BX	0	8.22	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	405.6	0	BX	0	8.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	406.2	0	BX	0	8.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	406.8	0	BX	0	8.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	407.5	0	BX	0	8.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	408.1	0	BX	0	8.18	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	408.8	0	BX	0	8.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	409.4	0	BX	0	8.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	410.0	0	BX	0	8.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	410.7	0	BX	0	8.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	411.3	0	BX	0	8.14	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	412.0	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	412.6	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	413.2	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	413.9	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	414.5	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	415.2	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	415.8	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	416.4	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	417.1	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	417.7	0	BX	0	8.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	418.4	0	BX	0	8.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	419.0	0	BX	0	8.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	419.6	0	BX	0	8.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	420.3	0	BX	0	8.10	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	420.9	0	BX	0	8.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	421.6	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	422.2	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	422.8	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	423.5	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	424.1	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	424.8	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	425.4	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	426.0	0	BX	0	8.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	426.7	0	BX	0	8.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	427.3	0	BX	0	8.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	428.0	0	BX	0	8.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	428.6	0	BX	0	8.06	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	429.2	0	BX	0	8.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	429.9	0	BX	0	8.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	430.5	0	BX	0	8.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	431.2	0	BX	0	8.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	431.8	0	BX	0	8.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	432.4	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	433.1	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	433.7	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	434.4	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	435.0	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	435.6	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	436.3	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	436.9	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	437.6	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	438.2	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	438.8	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	439.5	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	440.1	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	440.8	0	BX	0	8.02	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	441.4	0	BX	0	8.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	442.0	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	442.7	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	443.3	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	443.9	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	444.6	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	445.2	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	445.9	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	446.5	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	447.1	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	447.8	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	448.4	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	449.1	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	449.7	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	450.3	0	BX	0	7.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	451.0	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	451.6	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	452.2	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	452.9	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	453.5	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	454.2	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	454.8	0	BX	0	7.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	455.4	0	BX	0	7.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	456.1	0	BX	0	7.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	456.7	0	BX	0	7.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	457.3	0	BX	0	7.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	458.0	0	BX	0	7.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	458.6	0	BX	0	7.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	459.3	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	459.9	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	460.5	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	461.2	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	461.8	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	462.4	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	463.1	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	463.7	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	464.4	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	465.0	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	465.6	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	466.3	0	BX	0	7.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	466.9	0	BX	0	7.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	467.5	0	BX	0	7.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	468.2	0	BX	0	7.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	468.8	0	BX	0	7.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	469.5	0	BX	0	7.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	470.1	0	BX	0	7.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	470.7	0	BX	0	7.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	471.4	0	BX	0	7.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	472.0	0	BX	0	7.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	472.6	0	BX	0	7.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	473.3	0	BX	0	7.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	473.9	0	BX	0	7.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	474.5	0	BX	0	7.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	475.2	0	BX	0	7.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	475.8	0	BX	0	7.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	476.5	0	BX	0	7.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	477.1	0	BX	0	7.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	477.7	0	BX	0	7.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	478.4	0	BX	0	7.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	479.0	0	BX	0	7.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	479.6	0	BX	0	7.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	480.3	0	BX	0	7.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	480.9	0	BX	0	7.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	481.5	0	BX	0	7.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	482.2	0	BX	0	7.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	482.8	0	BX	0	7.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	483.4	0	BX	0	7.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	484.1	0	BX	0	7.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	484.7	0	BX	0	7.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	485.4	0	BX	0	7.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	486.0	0	BX	0	7.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	486.6	0	BX	0	7.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	487.3	0	BX	0	7.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	487.9	0	BX	0	7.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	488.5	0	BX	0	7.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	489.2	0	BX	0	7.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	489.8	0	BX	0	7.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	490.4	0	BX	0	7.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	491.1	0	BX	0	7.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	491.7	0	BX	0	7.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	492.3	0	BX	0	7.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	493.0	0	BX	0	7.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	493.6	0	BX	0	7.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	494.3	0	BX	0	7.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	494.9	0	BX	0	7.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	495.5	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	496.2	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	496.8	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	497.4	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	498.1	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	498.7	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	499.3	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	500.0	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	500.6	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	501.2	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	501.9	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	502.5	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	503.1	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	503.8	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	504.4	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	505.0	0	BX	0	7.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	505.7	0	BX	0	7.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	506.3	0	BX	0	7.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	506.9	0	BX	0	7.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	507.6	0	BX	0	7.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	508.2	0	BX	0	7.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	508.8	0	BX	0	7.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	509.5	0	BX	0	7.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	510.1	0	BX	0	7.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	510.7	0	BX	0	7.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	511.4	0	BX	0	7.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	512.0	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	512.6	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	513.3	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	513.9	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	514.5	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	515.2	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	515.8	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	516.4	0	BX	0	7.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	517.1	0	BX	0	7.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	517.7	0	BX	0	7.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	518.3	0	BX	0	7.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	519.0	0	BX	0	7.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	519.6	0	BX	0	7.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	520.2	0	BX	0	7.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	520.9	0	BX	0	7.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	521.5	0	BX	0	7.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	522.1	0	BX	0	7.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	522.8	0	BX	0	7.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	523.4	0	BX	0	7.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	524.0	0	BX	0	7.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	524.7	0	BX	0	7.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	525.3	0	BX	0	7.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	525.9	0	BX	0	7.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	526.6	0	BX	0	7.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	527.2	0	BX	0	7.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	527.8	0	BX	0	7.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	528.5	0	BX	0	7.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	529.1	0	BX	0	7.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	529.7	0	BX	0	7.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	530.4	0	BX	0	7.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	531.0	0	BX	0	7.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	531.6	0	BX	0	7.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	532.3	0	BX	0	7.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	532.9	0	BX	0	7.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	533.5	0	BX	0	7.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	534.2	0	BX	0	7.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	534.8	0	BX	0	7.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	535.4	0	BX	0	7.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	536.1	0	BX	0	7.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	536.7	0	BX	0	7.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	537.3	0	BX	0	7.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	538.0	0	BX	0	7.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	538.6	0	BX	0	6.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	539.2	0	BX	0	6.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	539.9	0	BX	0	6.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	540.5	0	BX	0	6.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	541.1	0	BX	0	6.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	541.7	0	BX	0	6.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	542.4	0	BX	0	6.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	543.0	0	BX	0	6.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	543.6	0	BX	0	6.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	544.3	0	BX	0	6.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	544.9	0	BX	0	6.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	545.5	0	BX	0	6.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	546.2	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	546.8	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	547.4	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	548.1	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	548.7	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	549.3	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	550.0	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	550.6	0	BX	0	6.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	551.2	0	BX	0	6.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	551.8	0	BX	0	6.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	552.5	0	BX	0	6.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	553.1	0	BX	0	6.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	553.7	0	BX	0	6.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	554.4	0	BX	0	6.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	555.0	0	BX	0	6.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	555.6	0	BX	0	6.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	556.3	0	BX	0	6.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	556.9	0	BX	0	6.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	557.5	0	BX	0	6.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	558.2	0	BX	0	6.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	558.8	0	BX	0	6.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	559.4	0	BX	0	6.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	560.0	0	BX	0	6.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	560.7	0	BX	0	6.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	561.3	0	BX	0	6.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	561.9	0	BX	0	6.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	562.6	0	BX	0	6.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	563.2	0	BX	0	6.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	563.8	0	BX	0	6.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	564.5	0	BX	0	6.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	565.1	0	BX	0	6.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	565.7	0	BX	0	6.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	566.3	0	BX	0	6.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	567.0	0	BX	0	6.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	567.6	0	BX	0	6.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	568.2	0	BX	0	6.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	568.9	0	BX	0	6.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	569.5	0	BX	0	6.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	570.1	0	BX	0	6.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	570.8	0	BX	0	6.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	571.4	0	BX	0	6.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	572.0	0	BX	0	6.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	572.6	0	BX	0	6.57	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	573.3	0	BX	0	6.55	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	573.9	0	BX	0	6.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	574.5	0	BX	0	6.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	575.2	0	BX	0	6.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	575.8	0	BX	0	6.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	576.4	0	BX	0	6.53	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	577.0	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	577.7	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	578.3	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	578.9	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	579.6	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	580.2	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	580.8	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	581.5	0	BX	0	6.51	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	582.1	0	BX	0	6.50	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	582.7	0	BX	0	6.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	583.3	0	BX	0	6.48	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	584.0	0	BX	0	6.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	584.6	0	BX	0	6.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	585.2	0	BX	0	6.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	585.9	0	BX	0	6.46	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	586.5	0	BX	0	6.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	587.1	0	BX	0	6.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	587.7	0	BX	0	6.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	588.4	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	589.0	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	589.6	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	590.2	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	590.9	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	591.5	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	592.1	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	592.8	0	BX	0	6.44	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	593.4	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	594.0	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	594.6	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	595.3	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	595.9	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	596.5	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	597.2	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	597.8	0	BX	0	6.42	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	598.4	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	599.0	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	599.7	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	600.3	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	600.9	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	601.5	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	602.2	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	602.8	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	603.4	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	604.1	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	604.7	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	605.3	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	605.9	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	606.6	0	BX	0	6.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	607.2	0	BX	0	6.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	607.8	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	608.4	0	BX	0	6.40	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	609.1	0	BX	0	6.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	609.7	0	BX	0	6.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	610.3	0	BX	0	6.38	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	611.0	0	BX	0	6.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	611.6	0	BX	0	6.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	612.2	0	BX	0	6.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	612.8	0	BX	0	6.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	613.5	0	BX	0	6.36	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	614.1	0	BX	0	6.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	614.7	0	BX	0	6.34	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	615.3	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	616.0	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	616.6	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	617.2	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	617.8	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	618.5	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	619.1	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	619.7	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	620.3	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	621.0	0	BX	0	6.32	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	621.6	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	622.2	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	622.9	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	623.5	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	624.1	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	624.7	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	625.4	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	626.0	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	626.6	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	627.2	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	627.9	0	BX	0	6.30	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	628.5	0	BX	0	6.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	629.1	0	BX	0	6.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	629.7	0	BX	0	6.28	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	630.4	0	BX	0	6.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	631.0	0	BX	0	6.26	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	631.6	0	BX	0	6.25	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	632.2	0	BX	0	6.23	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	632.9	0	BX	0	6.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	633.5	0	BX	0	6.21	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	634.1	0	BX	0	6.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	634.7	0	BX	0	6.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	635.4	0	BX	0	6.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	636.0	0	BX	0	6.19	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	636.6	0	BX	0	6.17	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	637.2	0	BX	0	6.15	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	637.9	0	BX	0	6.13	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	638.5	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	639.1	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	639.7	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	640.4	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	641.0	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	641.6	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	642.2	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	642.9	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	643.5	0	BX	0	6.11	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	644.1	0	BX	0	6.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	644.7	0	BX	0	6.09	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	645.4	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	646.0	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	646.6	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	647.2	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	647.8	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	648.5	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	649.1	0	BX	0	6.07	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	649.7	0	BX	0	6.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	650.3	0	BX	0	6.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	651.0	0	BX	0	6.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	651.6	0	BX	0	6.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	652.2	0	BX	0	6.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	652.8	0	BX	0	6.05	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	653.5	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	654.1	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	654.7	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	655.3	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	656.0	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	656.6	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	657.2	0	BX	0	6.03	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	657.8	0	BX	0	6.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	658.4	0	BX	0	6.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	659.1	0	BX	0	6.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	659.7	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	660.3	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	660.9	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	661.6	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	662.2	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	662.8	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	663.4	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	664.1	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	664.7	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	665.3	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	665.9	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	666.5	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	667.2	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	667.8	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	668.4	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	669.0	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	669.7	0	BX	0	6.01	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	670.3	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	670.9	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	671.5	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	672.2	0	BX	0	6.00	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	672.8	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	673.4	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	674.0	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	674.6	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	675.3	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	675.9	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	676.5	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	677.1	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	677.7	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	678.4	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	679.0	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	679.6	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	680.2	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	680.9	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	681.5	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	682.1	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	682.7	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	683.3	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	684.0	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	684.6	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	685.2	0	BX	0	5.98	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	685.8	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	686.5	0	BX	0	5.96	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	687.1	0	BX	0	5.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	687.7	0	BX	0	5.94	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	688.3	0	BX	0	5.92	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	688.9	0	BX	0	5.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	689.6	0	BX	0	5.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	690.2	0	BX	0	5.90	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	690.8	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	691.4	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	692.0	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	692.7	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	693.3	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	693.9	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	694.5	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	695.1	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	695.8	0	BX	0	5.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	696.4	0	BX	0	5.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	697.0	0	BX	0	5.88	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	697.6	0	BX	0	5.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	698.2	0	BX	0	5.86	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	698.9	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	699.5	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	700.1	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	700.7	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	701.3	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	702.0	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	702.6	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	703.2	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	703.8	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	704.4	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	705.1	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	705.7	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	706.3	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	706.9	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	707.5	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	708.2	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	708.8	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	709.4	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	710.0	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	710.6	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	711.3	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	711.9	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	712.5	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	713.1	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	713.7	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	714.4	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	715.0	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	715.6	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	716.2	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	716.8	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	717.5	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	718.1	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	718.7	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	719.3	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	719.9	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	720.5	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	721.2	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	721.8	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	722.4	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	723.0	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	723.6	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	724.3	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	724.9	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	725.5	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	726.1	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	726.7	0	BX	0	5.84	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	727.4	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	728.0	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	728.6	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	729.2	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	729.8	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	730.4	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	731.1	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	731.7	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	732.3	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	732.9	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	733.5	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	734.2	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	734.8	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	735.4	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	736.0	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	736.6	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	737.2	0	BX	0	5.82	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	737.9	0	BX	0	5.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	738.5	0	BX	0	5.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	739.1	0	BX	0	5.80	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	739.7	0	BX	0	5.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	740.3	0	BX	0	5.78	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	740.9	0	BX	0	5.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	741.6	0	BX	0	5.76	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	742.2	0	BX	0	5.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	742.8	0	BX	0	5.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	743.4	0	BX	0	5.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	744.0	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	744.6	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	745.3	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	745.9	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	746.5	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	747.1	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	747.7	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	748.3	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	749.0	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	749.6	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	750.2	0	BX	0	5.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	750.8	0	BX	0	5.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	751.4	0	BX	0	5.75	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	752.0	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	752.7	0	BX	0	5.73	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	753.3	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	753.9	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	754.5	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	755.1	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	755.7	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	756.4	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	757.0	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	757.6	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	758.2	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	758.8	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	759.4	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	760.1	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	760.7	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	761.3	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	761.9	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	762.5	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	763.1	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	763.8	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	764.4	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	765.0	0	BX	0	5.71	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	765.6	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	766.2	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	766.8	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	767.4	0	BX	0	5.69	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	768.1	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	768.7	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	769.3	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	769.9	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	770.5	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	771.1	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	771.8	0	BX	0	5.67	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	772.4	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	773.0	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	773.6	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	774.2	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	774.8	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	775.4	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	776.1	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	776.7	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	777.3	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	777.9	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	778.5	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	779.1	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	779.7	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	780.4	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	781.0	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	781.6	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	782.2	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	782.8	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	783.4	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	784.0	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	784.7	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	785.3	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	785.9	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	786.5	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	787.1	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	787.7	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	788.3	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	789.0	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	789.6	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	790.2	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	790.8	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	791.4	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	792.0	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	792.6	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	793.2	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	793.9	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	794.5	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	795.1	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	795.7	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	796.3	0	BX	0	5.59	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	796.9	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	797.5	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	798.2	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	798.8	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	799.4	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	800.0	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	800.6	0	BX	0	5.61	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	801.2	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	801.8	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	802.4	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	803.1	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	803.7	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	804.3	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	804.9	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	805.5	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	806.1	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	806.7	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	807.3	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	808.0	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	808.6	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	809.2	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	809.8	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	810.4	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	811.0	0	BX	0	5.63	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	811.6	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	812.2	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	812.9	0	BX	0	5.65	0
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	813.5	0	BX	0	5.67	
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	814.1	0	BX	0	7.28	
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	814.7	0	BX	0	15.05	
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	815.3	0	BX	0	22.30	
@9062__2006441	012	C	11/22/2006	17:49	-23.2350	1.5300	0	815.9	0	BX	0	27.29	
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	0.7	0	BX	0	27.95	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	1.3	0	BX	0	27.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	2.0	0	BX	0	27.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	2.7	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	3.3	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	4.0	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	4.7	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	5.4	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	6.0	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	6.7	0	BX	0	27.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	7.4	0	BX	0	27.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	8.0	0	BX	0	27.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	8.7	0	BX	0	27.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	9.4	0	BX	0	27.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	10.0	0	BX	0	27.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	10.7	0	BX	0	27.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	11.4	0	BX	0	27.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	12.0	0	BX	0	27.45	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	12.7	0	BX	0	27.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	13.4	0	BX	0	27.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	14.0	0	BX	0	27.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	14.7	0	BX	0	27.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	15.4	0	BX	0	27.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	16.0	0	BX	0	27.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	16.7	0	BX	0	27.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	17.4	0	BX	0	27.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	18.0	0	BX	0	27.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	18.7	0	BX	0	27.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	19.4	0	BX	0	27.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	20.1	0	BX	0	27.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	20.7	0	BX	0	27.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	21.4	0	BX	0	27.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	22.1	0	BX	0	27.29	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	22.7	0	BX	0	27.29	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	23.4	0	BX	0	27.29	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	24.1	0	BX	0	27.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	24.7	0	BX	0	27.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	25.4	0	BX	0	27.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	26.1	0	BX	0	27.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	26.7	0	BX	0	27.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	27.4	0	BX	0	27.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	28.1	0	BX	0	27.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	28.7	0	BX	0	27.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	29.4	0	BX	0	27.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	30.1	0	BX	0	27.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	30.7	0	BX	0	27.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	31.4	0	BX	0	27.20	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	32.1	0	BX	0	27.20	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	32.7	0	BX	0	27.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	33.4	0	BX	0	27.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	34.1	0	BX	0	27.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	34.7	0	BX	0	27.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	35.4	0	BX	0	27.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	36.1	0	BX	0	27.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	36.7	0	BX	0	27.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	37.4	0	BX	0	27.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	38.1	0	BX	0	27.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	38.7	0	BX	0	27.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	39.4	0	BX	0	27.12	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	40.1	0	BX	0	27.12	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	40.7	0	BX	0	27.12	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	41.4	0	BX	0	27.12	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	42.1	0	BX	0	27.12	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	42.7	0	BX	0	27.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	43.4	0	BX	0	27.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	44.1	0	BX	0	27.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	44.7	0	BX	0	27.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	45.4	0	BX	0	27.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	46.1	0	BX	0	27.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	46.7	0	BX	0	27.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	47.4	0	BX	0	27.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	48.1	0	BX	0	27.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	48.7	0	BX	0	27.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	49.4	0	BX	0	27.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	50.1	0	BX	0	27.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	50.7	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	51.4	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	52.1	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	52.7	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	53.4	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	54.0	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	54.7	0	BX	0	27.04	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	55.4	0	BX	0	27.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	56.0	0	BX	0	27.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	56.7	0	BX	0	27.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	57.4	0	BX	0	27.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	58.0	0	BX	0	27.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	58.7	0	BX	0	27.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	59.4	0	BX	0	27.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	60.0	0	BX	0	27.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	60.7	0	BX	0	27.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	61.4	0	BX	0	27.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	62.0	0	BX	0	27.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	62.7	0	BX	0	27.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	63.4	0	BX	0	27.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	64.0	0	BX	0	27.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	64.7	0	BX	0	26.98	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	65.4	0	BX	0	26.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	66.0	0	BX	0	26.95	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	66.7	0	BX	0	26.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	67.3	0	BX	0	26.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	68.0	0	BX	0	26.87	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	68.7	0	BX	0	26.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	69.3	0	BX	0	26.70	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	70.0	0	BX	0	26.45	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	70.7	0	BX	0	26.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	71.3	0	BX	0	25.70	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	72.0	0	BX	0	25.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	72.7	0	BX	0	25.12	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	73.3	0	BX	0	24.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	74.0	0	BX	0	23.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	74.7	0	BX	0	22.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	75.3	0	BX	0	21.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	76.0	0	BX	0	20.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	76.6	0	BX	0	20.20	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	77.3	0	BX	0	19.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	78.0	0	BX	0	19.53	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	78.6	0	BX	0	19.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	79.3	0	BX	0	19.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	80.0	0	BX	0	18.62	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	80.6	0	BX	0	18.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	81.3	0	BX	0	18.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	82.0	0	BX	0	17.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	82.6	0	BX	0	17.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	83.3	0	BX	0	17.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	83.9	0	BX	0	17.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	84.6	0	BX	0	17.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	85.3	0	BX	0	16.98	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	85.9	0	BX	0	16.95	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	86.6	0	BX	0	16.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	87.3	0	BX	0	16.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	87.9	0	BX	0	16.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	88.6	0	BX	0	16.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	89.3	0	BX	0	16.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	89.9	0	BX	0	16.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	90.6	0	BX	0	16.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	91.2	0	BX	0	16.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	91.9	0	BX	0	16.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	92.6	0	BX	0	16.62	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	93.2	0	BX	0	16.62	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	93.9	0	BX	0	16.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	94.6	0	BX	0	16.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	95.2	0	BX	0	16.54	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	95.9	0	BX	0	16.53	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	96.5	0	BX	0	16.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	97.2	0	BX	0	16.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	97.9	0	BX	0	16.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	98.5	0	BX	0	16.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	99.2	0	BX	0	16.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	99.9	0	BX	0	16.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	100.5	0	BX	0	16.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	101.2	0	BX	0	16.45	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	101.8	0	BX	0	16.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	102.5	0	BX	0	16.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	103.2	0	BX	0	16.37	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	103.8	0	BX	0	16.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	104.5	0	BX	0	16.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	105.2	0	BX	0	16.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	105.8	0	BX	0	15.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	106.5	0	BX	0	15.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	107.1	0	BX	0	15.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	107.8	0	BX	0	15.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	108.5	0	BX	0	15.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	109.1	0	BX	0	15.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	109.8	0	BX	0	15.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	110.5	0	BX	0	15.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	111.1	0	BX	0	15.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	111.8	0	BX	0	15.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	112.4	0	BX	0	15.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	113.1	0	BX	0	15.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	113.8	0	BX	0	15.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	114.4	0	BX	0	15.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	115.1	0	BX	0	15.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	115.7	0	BX	0	15.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	116.4	0	BX	0	15.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	117.1	0	BX	0	14.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	117.7	0	BX	0	14.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	118.4	0	BX	0	14.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	119.0	0	BX	0	14.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	119.7	0	BX	0	14.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	120.4	0	BX	0	14.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	121.0	0	BX	0	14.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	121.7	0	BX	0	14.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	122.4	0	BX	0	14.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	123.0	0	BX	0	14.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	123.7	0	BX	0	14.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	124.3	0	BX	0	14.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	125.0	0	BX	0	14.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	125.7	0	BX	0	14.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	126.3	0	BX	0	14.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	127.0	0	BX	0	14.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	127.6	0	BX	0	14.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	128.3	0	BX	0	14.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	129.0	0	BX	0	14.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	129.6	0	BX	0	14.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	130.3	0	BX	0	14.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	130.9	0	BX	0	14.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	131.6	0	BX	0	14.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	132.3	0	BX	0	14.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	132.9	0	BX	0	14.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	133.6	0	BX	0	14.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	134.2	0	BX	0	14.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	134.9	0	BX	0	14.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	135.6	0	BX	0	14.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	136.2	0	BX	0	14.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	136.9	0	BX	0	14.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	137.5	0	BX	0	14.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	138.2	0	BX	0	14.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	138.9	0	BX	0	14.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	139.5	0	BX	0	14.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	140.2	0	BX	0	14.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	140.8	0	BX	0	14.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	141.5	0	BX	0	14.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	142.2	0	BX	0	14.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	142.8	0	BX	0	14.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	143.5	0	BX	0	14.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	144.1	0	BX	0	14.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	144.8	0	BX	0	14.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	145.5	0	BX	0	14.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	146.1	0	BX	0	14.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	146.8	0	BX	0	14.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	147.4	0	BX	0	14.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	148.1	0	BX	0	14.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	148.7	0	BX	0	14.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	149.4	0	BX	0	14.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	150.1	0	BX	0	14.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	150.7	0	BX	0	14.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	151.4	0	BX	0	14.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	152.0	0	BX	0	14.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	152.7	0	BX	0	14.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	153.4	0	BX	0	14.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	154.0	0	BX	0	14.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	154.7	0	BX	0	14.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	155.3	0	BX	0	14.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	156.0	0	BX	0	14.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	156.7	0	BX	0	14.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	157.3	0	BX	0	14.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	158.0	0	BX	0	14.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	158.6	0	BX	0	14.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	159.3	0	BX	0	14.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	159.9	0	BX	0	14.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	160.6	0	BX	0	14.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	161.3	0	BX	0	14.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	161.9	0	BX	0	14.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	162.6	0	BX	0	14.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	163.2	0	BX	0	14.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	163.9	0	BX	0	14.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	164.6	0	BX	0	14.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	165.2	0	BX	0	14.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	165.9	0	BX	0	14.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	166.5	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	167.2	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	167.8	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	168.5	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	169.2	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	169.8	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	170.5	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	171.1	0	BX	0	14.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	171.8	0	BX	0	14.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	172.4	0	BX	0	14.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	173.1	0	BX	0	14.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	173.8	0	BX	0	14.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	174.4	0	BX	0	14.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	175.1	0	BX	0	14.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	175.7	0	BX	0	14.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	176.4	0	BX	0	13.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	177.0	0	BX	0	13.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	177.7	0	BX	0	13.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	178.4	0	BX	0	13.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	179.0	0	BX	0	13.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	179.7	0	BX	0	13.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	180.3	0	BX	0	13.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	181.0	0	BX	0	13.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	181.6	0	BX	0	13.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	182.3	0	BX	0	13.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	183.0	0	BX	0	13.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	183.6	0	BX	0	13.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	184.3	0	BX	0	13.75	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	184.9	0	BX	0	13.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	185.6	0	BX	0	13.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	186.2	0	BX	0	13.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	186.9	0	BX	0	13.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	187.6	0	BX	0	13.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	188.2	0	BX	0	13.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	188.9	0	BX	0	13.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	189.5	0	BX	0	13.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	190.2	0	BX	0	13.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	190.8	0	BX	0	13.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	191.5	0	BX	0	13.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	192.1	0	BX	0	13.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	192.8	0	BX	0	13.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	193.5	0	BX	0	13.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	194.1	0	BX	0	13.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	194.8	0	BX	0	13.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	195.4	0	BX	0	13.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	196.1	0	BX	0	13.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	196.7	0	BX	0	13.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	197.4	0	BX	0	13.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	198.0	0	BX	0	13.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	198.7	0	BX	0	13.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	199.4	0	BX	0	13.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	200.0	0	BX	0	13.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	200.7	0	BX	0	13.53	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	201.3	0	BX	0	13.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	202.0	0	BX	0	13.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	202.6	0	BX	0	13.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	203.3	0	BX	0	13.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	203.9	0	BX	0	13.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	204.6	0	BX	0	13.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	205.3	0	BX	0	13.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	205.9	0	BX	0	13.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	206.6	0	BX	0	13.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	207.2	0	BX	0	13.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	207.9	0	BX	0	13.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	208.5	0	BX	0	13.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	209.2	0	BX	0	13.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	209.8	0	BX	0	13.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	210.5	0	BX	0	13.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	211.2	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	211.8	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	212.5	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	213.1	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	213.8	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	214.4	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	215.1	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	215.7	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	216.4	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	217.0	0	BX	0	13.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	217.7	0	BX	0	13.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	218.4	0	BX	0	13.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	219.0	0	BX	0	13.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	219.7	0	BX	0	13.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	220.3	0	BX	0	13.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	221.0	0	BX	0	13.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	221.6	0	BX	0	13.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	222.3	0	BX	0	13.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	222.9	0	BX	0	13.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	223.6	0	BX	0	13.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	224.2	0	BX	0	13.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	224.9	0	BX	0	13.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	225.5	0	BX	0	13.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	226.2	0	BX	0	13.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	226.9	0	BX	0	13.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	227.5	0	BX	0	13.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	228.2	0	BX	0	13.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	228.8	0	BX	0	13.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	229.5	0	BX	0	13.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	230.1	0	BX	0	13.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	230.8	0	BX	0	13.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	231.4	0	BX	0	13.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	232.1	0	BX	0	13.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	232.7	0	BX	0	13.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	233.4	0	BX	0	13.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	234.0	0	BX	0	13.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	234.7	0	BX	0	13.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	235.3	0	BX	0	13.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	236.0	0	BX	0	13.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	236.7	0	BX	0	13.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	237.3	0	BX	0	12.98	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	238.0	0	BX	0	12.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	238.6	0	BX	0	12.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	239.3	0	BX	0	12.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	239.9	0	BX	0	12.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	240.6	0	BX	0	12.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	241.2	0	BX	0	12.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	241.9	0	BX	0	12.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	242.5	0	BX	0	12.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	243.2	0	BX	0	12.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	243.8	0	BX	0	12.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	244.5	0	BX	0	12.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	245.1	0	BX	0	12.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	245.8	0	BX	0	12.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	246.4	0	BX	0	12.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	247.1	0	BX	0	12.75	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	247.7	0	BX	0	12.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	248.4	0	BX	0	12.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	249.1	0	BX	0	12.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	249.7	0	BX	0	12.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	250.4	0	BX	0	12.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	251.0	0	BX	0	12.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	251.7	0	BX	0	12.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	252.3	0	BX	0	12.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	253.0	0	BX	0	12.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	253.6	0	BX	0	12.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	254.3	0	BX	0	12.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	254.9	0	BX	0	12.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	255.6	0	BX	0	12.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	256.2	0	BX	0	12.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	256.9	0	BX	0	12.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	257.5	0	BX	0	12.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	258.2	0	BX	0	12.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	258.8	0	BX	0	12.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	259.5	0	BX	0	12.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	260.1	0	BX	0	12.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	260.8	0	BX	0	12.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	261.4	0	BX	0	11.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	262.1	0	BX	0	11.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	262.7	0	BX	0	11.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	263.4	0	BX	0	11.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	264.0	0	BX	0	11.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	264.7	0	BX	0	11.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	265.3	0	BX	0	11.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	266.0	0	BX	0	11.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	266.6	0	BX	0	11.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	267.3	0	BX	0	11.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	267.9	0	BX	0	11.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	268.6	0	BX	0	11.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	269.2	0	BX	0	11.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	269.9	0	BX	0	11.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	270.5	0	BX	0	11.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	271.2	0	BX	0	11.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	271.8	0	BX	0	11.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	272.5	0	BX	0	11.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	273.2	0	BX	0	11.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	273.8	0	BX	0	11.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	274.5	0	BX	0	11.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	275.1	0	BX	0	11.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	275.8	0	BX	0	11.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	276.4	0	BX	0	11.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	277.1	0	BX	0	11.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	277.7	0	BX	0	11.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	278.4	0	BX	0	11.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	279.0	0	BX	0	10.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	279.7	0	BX	0	10.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	280.3	0	BX	0	10.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	281.0	0	BX	0	10.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	281.6	0	BX	0	10.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	282.3	0	BX	0	10.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	282.9	0	BX	0	10.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	283.6	0	BX	0	10.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	284.2	0	BX	0	10.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	284.9	0	BX	0	10.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	285.5	0	BX	0	10.81	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	286.2	0	BX	0	10.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	286.8	0	BX	0	10.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	287.5	0	BX	0	10.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	288.1	0	BX	0	10.75	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	288.7	0	BX	0	10.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	289.4	0	BX	0	10.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	290.0	0	BX	0	10.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	290.7	0	BX	0	10.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	291.3	0	BX	0	10.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	292.0	0	BX	0	10.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	292.6	0	BX	0	10.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	293.3	0	BX	0	10.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	293.9	0	BX	0	10.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	294.6	0	BX	0	10.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	295.2	0	BX	0	10.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	295.9	0	BX	0	10.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	296.5	0	BX	0	10.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	297.2	0	BX	0	10.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	297.8	0	BX	0	10.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	298.5	0	BX	0	10.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	299.1	0	BX	0	10.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	299.8	0	BX	0	10.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	300.4	0	BX	0	10.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	301.1	0	BX	0	10.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	301.7	0	BX	0	10.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	302.4	0	BX	0	10.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	303.0	0	BX	0	9.98	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	303.7	0	BX	0	9.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	304.3	0	BX	0	9.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	305.0	0	BX	0	9.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	305.6	0	BX	0	9.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	306.3	0	BX	0	9.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	306.9	0	BX	0	9.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	307.6	0	BX	0	9.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	308.2	0	BX	0	9.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	308.9	0	BX	0	9.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	309.5	0	BX	0	9.85	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	310.2	0	BX	0	9.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	310.8	0	BX	0	9.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	311.5	0	BX	0	9.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	312.1	0	BX	0	9.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	312.7	0	BX	0	9.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	313.4	0	BX	0	9.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	314.0	0	BX	0	9.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	314.7	0	BX	0	9.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	315.3	0	BX	0	9.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	316.0	0	BX	0	9.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	316.6	0	BX	0	9.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	317.3	0	BX	0	9.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	317.9	0	BX	0	9.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	318.6	0	BX	0	9.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	319.2	0	BX	0	9.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	319.9	0	BX	0	9.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	320.5	0	BX	0	9.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	321.2	0	BX	0	9.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	321.8	0	BX	0	9.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	322.5	0	BX	0	9.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	323.1	0	BX	0	9.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	323.8	0	BX	0	9.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	324.4	0	BX	0	9.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	325.0	0	BX	0	9.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	325.7	0	BX	0	8.97	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	326.3	0	BX	0	8.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	327.0	0	BX	0	8.93	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	327.6	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	328.3	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	328.9	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	329.6	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	330.2	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	330.9	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	331.5	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	332.2	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	332.8	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	333.5	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	334.1	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	334.7	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	335.4	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	336.0	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	336.7	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	337.3	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	338.0	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	338.6	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	339.3	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	339.9	0	BX	0	8.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	340.6	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	341.2	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	341.8	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	342.5	0	BX	0	8.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	343.1	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	343.8	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	344.4	0	BX	0	8.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	345.1	0	BX	0	8.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	345.7	0	BX	0	8.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	346.4	0	BX	0	8.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	347.0	0	BX	0	8.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	347.7	0	BX	0	8.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	348.3	0	BX	0	8.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	348.9	0	BX	0	8.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	349.6	0	BX	0	8.89	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	350.2	0	BX	0	8.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	350.9	0	BX	0	8.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	351.5	0	BX	0	8.77	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	352.2	0	BX	0	8.75	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	352.8	0	BX	0	8.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	353.5	0	BX	0	8.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	354.1	0	BX	0	8.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	354.8	0	BX	0	8.72	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	355.4	0	BX	0	8.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	356.0	0	BX	0	8.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	356.7	0	BX	0	8.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	357.3	0	BX	0	8.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	358.0	0	BX	0	8.68	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	358.6	0	BX	0	8.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	359.3	0	BX	0	8.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	359.9	0	BX	0	8.64	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	360.6	0	BX	0	8.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	361.2	0	BX	0	8.60	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	361.8	0	BX	0	8.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	362.5	0	BX	0	8.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	363.1	0	BX	0	8.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	363.8	0	BX	0	8.56	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	364.4	0	BX	0	8.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	365.1	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	365.7	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	366.4	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	367.0	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	367.6	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	368.3	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	368.9	0	BX	0	8.52	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	369.6	0	BX	0	8.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	370.2	0	BX	0	8.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	370.9	0	BX	0	8.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	371.5	0	BX	0	8.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	372.1	0	BX	0	8.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	372.8	0	BX	0	8.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	373.4	0	BX	0	8.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	374.1	0	BX	0	8.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	374.7	0	BX	0	8.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	375.4	0	BX	0	8.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	376.0	0	BX	0	8.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	376.7	0	BX	0	8.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	377.3	0	BX	0	8.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	377.9	0	BX	0	8.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	378.6	0	BX	0	8.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	379.2	0	BX	0	8.47	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	379.9	0	BX	0	8.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	380.5	0	BX	0	8.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	381.2	0	BX	0	8.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	381.8	0	BX	0	8.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	382.4	0	BX	0	8.43	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	383.1	0	BX	0	8.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	383.7	0	BX	0	8.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	384.4	0	BX	0	8.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	385.0	0	BX	0	8.39	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	385.7	0	BX	0	8.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	386.3	0	BX	0	8.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	386.9	0	BX	0	8.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	387.6	0	BX	0	8.35	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	388.2	0	BX	0	8.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	388.9	0	BX	0	8.31	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	389.5	0	BX	0	8.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	390.1	0	BX	0	8.27	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	390.8	0	BX	0	8.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	391.4	0	BX	0	8.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	392.1	0	BX	0	8.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	392.7	0	BX	0	8.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	393.4	0	BX	0	8.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	394.0	0	BX	0	8.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	394.6	0	BX	0	8.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	395.3	0	BX	0	8.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	395.9	0	BX	0	8.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	396.6	0	BX	0	8.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	397.2	0	BX	0	8.22	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	397.9	0	BX	0	8.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	398.5	0	BX	0	8.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	399.1	0	BX	0	8.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	399.8	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	400.4	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	401.1	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	401.7	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	402.3	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	403.0	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	403.6	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	404.3	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	404.9	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	405.6	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	406.2	0	BX	0	8.18	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	406.8	0	BX	0	8.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	407.5	0	BX	0	8.14	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	408.1	0	BX	0	8.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	408.8	0	BX	0	8.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	409.4	0	BX	0	8.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	410.0	0	BX	0	8.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	410.7	0	BX	0	8.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	411.3	0	BX	0	8.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	412.0	0	BX	0	8.10	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	412.6	0	BX	0	8.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	413.2	0	BX	0	8.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	413.9	0	BX	0	8.06	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	414.5	0	BX	0	8.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	415.2	0	BX	0	8.02	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	415.8	0	BX	0	8.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	416.4	0	BX	0	7.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	417.1	0	BX	0	7.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	417.7	0	BX	0	7.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	418.4	0	BX	0	7.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	419.0	0	BX	0	7.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	419.6	0	BX	0	7.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	420.3	0	BX	0	7.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	420.9	0	BX	0	7.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	421.6	0	BX	0	7.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	422.2	0	BX	0	7.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	422.8	0	BX	0	7.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	423.5	0	BX	0	7.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	424.1	0	BX	0	7.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	424.8	0	BX	0	7.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	425.4	0	BX	0	7.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	426.0	0	BX	0	7.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	426.7	0	BX	0	7.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	427.3	0	BX	0	7.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	428.0	0	BX	0	7.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	428.6	0	BX	0	7.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	429.2	0	BX	0	7.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	429.9	0	BX	0	7.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	430.5	0	BX	0	7.75	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	431.2	0	BX	0	7.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	431.8	0	BX	0	7.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	432.4	0	BX	0	7.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	433.1	0	BX	0	7.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	433.7	0	BX	0	7.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	434.4	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	435.0	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	435.6	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	436.3	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	436.9	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	437.6	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	438.2	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	438.8	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	439.5	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	440.1	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	440.8	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	441.4	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	442.0	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	442.7	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	443.3	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	443.9	0	BX	0	7.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	444.6	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	445.2	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	445.9	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	446.5	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	447.1	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	447.8	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	448.4	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	449.1	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	449.7	0	BX	0	7.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	450.3	0	BX	0	7.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	451.0	0	BX	0	7.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	451.6	0	BX	0	7.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	452.2	0	BX	0	7.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	452.9	0	BX	0	7.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	453.5	0	BX	0	7.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	454.2	0	BX	0	7.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	454.8	0	BX	0	7.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	455.4	0	BX	0	7.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	456.1	0	BX	0	7.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	456.7	0	BX	0	7.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	457.3	0	BX	0	7.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	458.0	0	BX	0	7.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	458.6	0	BX	0	7.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	459.3	0	BX	0	7.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	459.9	0	BX	0	7.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	460.5	0	BX	0	7.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	461.2	0	BX	0	7.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	461.8	0	BX	0	7.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	462.4	0	BX	0	7.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	463.1	0	BX	0	7.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	463.7	0	BX	0	7.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	464.4	0	BX	0	7.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	465.0	0	BX	0	7.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	465.6	0	BX	0	7.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	466.3	0	BX	0	7.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	466.9	0	BX	0	7.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	467.5	0	BX	0	7.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	468.2	0	BX	0	7.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	468.8	0	BX	0	7.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	469.5	0	BX	0	7.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	470.1	0	BX	0	7.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	470.7	0	BX	0	7.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	471.4	0	BX	0	7.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	472.0	0	BX	0	7.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	472.6	0	BX	0	7.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	473.3	0	BX	0	7.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	473.9	0	BX	0	7.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	474.5	0	BX	0	7.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	475.2	0	BX	0	7.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	475.8	0	BX	0	7.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	476.5	0	BX	0	7.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	477.1	0	BX	0	7.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	477.7	0	BX	0	7.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	478.4	0	BX	0	7.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	479.0	0	BX	0	7.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	479.6	0	BX	0	7.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	480.3	0	BX	0	7.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	480.9	0	BX	0	7.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	481.5	0	BX	0	7.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	482.2	0	BX	0	7.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	482.8	0	BX	0	7.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	483.4	0	BX	0	7.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	484.1	0	BX	0	7.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	484.7	0	BX	0	7.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	485.4	0	BX	0	7.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	486.0	0	BX	0	7.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	486.6	0	BX	0	7.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	487.3	0	BX	0	7.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	487.9	0	BX	0	7.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	488.5	0	BX	0	7.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	489.2	0	BX	0	7.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	489.8	0	BX	0	7.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	490.4	0	BX	0	7.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	491.1	0	BX	0	7.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	491.7	0	BX	0	7.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	492.3	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	493.0	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	493.6	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	494.3	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	494.9	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	495.5	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	496.2	0	BX	0	7.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	496.8	0	BX	0	7.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	497.4	0	BX	0	7.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	498.1	0	BX	0	6.98	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	498.7	0	BX	0	6.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	499.3	0	BX	0	6.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	500.0	0	BX	0	6.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	500.6	0	BX	0	6.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	501.2	0	BX	0	6.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	501.9	0	BX	0	6.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	502.5	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	503.1	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	503.8	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	504.4	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	505.0	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	505.7	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	506.3	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	506.9	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	507.6	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	508.2	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	508.8	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	509.5	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	510.1	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	510.7	0	BX	0	6.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	511.4	0	BX	0	6.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	512.0	0	BX	0	6.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	512.6	0	BX	0	6.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	513.3	0	BX	0	6.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	513.9	0	BX	0	6.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	514.5	0	BX	0	6.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	515.2	0	BX	0	6.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	515.8	0	BX	0	6.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	516.4	0	BX	0	6.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	517.1	0	BX	0	6.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	517.7	0	BX	0	6.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	518.3	0	BX	0	6.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	519.0	0	BX	0	6.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	519.6	0	BX	0	6.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	520.2	0	BX	0	6.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	520.9	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	521.5	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	522.1	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	522.8	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	523.4	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	524.0	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	524.7	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	525.3	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	525.9	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	526.6	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	527.2	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	527.8	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	528.5	0	BX	0	6.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	529.1	0	BX	0	6.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	529.7	0	BX	0	6.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	530.4	0	BX	0	6.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	531.0	0	BX	0	6.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	531.6	0	BX	0	6.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	532.3	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	532.9	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	533.5	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	534.2	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	534.8	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	535.4	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	536.1	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	536.7	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	537.3	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	538.0	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	538.6	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	539.2	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	539.9	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	540.5	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	541.1	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	541.7	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	542.4	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	543.0	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	543.6	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	544.3	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	544.9	0	BX	0	6.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	545.5	0	BX	0	6.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	546.2	0	BX	0	6.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	546.8	0	BX	0	6.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	547.4	0	BX	0	6.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	548.1	0	BX	0	6.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	548.7	0	BX	0	6.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	549.3	0	BX	0	6.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	550.0	0	BX	0	6.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	550.6	0	BX	0	6.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	551.2	0	BX	0	6.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	551.8	0	BX	0	6.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	552.5	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	553.1	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	553.7	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	554.4	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	555.0	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	555.6	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	556.3	0	BX	0	6.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	556.9	0	BX	0	6.53	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	557.5	0	BX	0	6.53	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	558.2	0	BX	0	6.53	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	558.8	0	BX	0	6.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	559.4	0	BX	0	6.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	560.0	0	BX	0	6.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	560.7	0	BX	0	6.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	561.3	0	BX	0	6.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	561.9	0	BX	0	6.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	562.6	0	BX	0	6.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	563.2	0	BX	0	6.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	563.8	0	BX	0	6.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	564.5	0	BX	0	6.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	565.1	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	565.7	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	566.3	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	567.0	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	567.6	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	568.2	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	568.9	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	569.5	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	570.1	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	570.8	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	571.4	0	BX	0	6.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	572.0	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	572.6	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	573.3	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	573.9	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	574.5	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	575.2	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	575.8	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	576.4	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	577.0	0	BX	0	6.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	577.7	0	BX	0	6.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	578.3	0	BX	0	6.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	578.9	0	BX	0	6.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	579.6	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	580.2	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	580.8	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	581.5	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	582.1	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	582.7	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	583.3	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	584.0	0	BX	0	6.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	584.6	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	585.2	0	BX	0	6.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	585.9	0	BX	0	6.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	586.5	0	BX	0	6.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	587.1	0	BX	0	6.25	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	587.7	0	BX	0	6.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	588.4	0	BX	0	6.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	589.0	0	BX	0	6.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	589.6	0	BX	0	6.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	590.2	0	BX	0	6.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	590.9	0	BX	0	6.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	591.5	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	592.1	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	592.8	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	593.4	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	594.0	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	594.6	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	595.3	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	595.9	0	BX	0	6.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	596.5	0	BX	0	6.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	597.2	0	BX	0	6.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	597.8	0	BX	0	6.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	598.4	0	BX	0	6.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	599.0	0	BX	0	6.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	599.7	0	BX	0	6.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	600.3	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	600.9	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	601.5	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	602.2	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	602.8	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	603.4	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	604.1	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	604.7	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	605.3	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	605.9	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	606.6	0	BX	0	6.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	607.2	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	607.8	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	608.4	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	609.1	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	609.7	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	610.3	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	611.0	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	611.6	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	612.2	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	612.8	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	613.5	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	614.1	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	614.7	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	615.3	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	616.0	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	616.6	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	617.2	0	BX	0	6.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	617.8	0	BX	0	6.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	618.5	0	BX	0	6.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	619.1	0	BX	0	6.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	619.7	0	BX	0	6.09	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	620.3	0	BX	0	6.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	621.0	0	BX	0	6.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	621.6	0	BX	0	6.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	622.2	0	BX	0	6.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	622.9	0	BX	0	6.07	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	623.5	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	624.1	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	624.7	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	625.4	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	626.0	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	626.6	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	627.2	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	627.9	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	628.5	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	629.1	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	629.7	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	630.4	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	631.0	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	631.6	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	632.2	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	632.9	0	BX	0	6.05	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	633.5	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	634.1	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	634.7	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	635.4	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	636.0	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	636.6	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	637.2	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	637.9	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	638.5	0	BX	0	6.03	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	639.1	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	639.7	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	640.4	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	641.0	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	641.6	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	642.2	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	642.9	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	643.5	0	BX	0	6.01	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	644.1	0	BX	0	6.00	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	644.7	0	BX	0	5.98	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	645.4	0	BX	0	5.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	646.0	0	BX	0	5.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	646.6	0	BX	0	5.96	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	647.2	0	BX	0	5.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	647.8	0	BX	0	5.94	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	648.5	0	BX	0	5.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	649.1	0	BX	0	5.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	649.7	0	BX	0	5.92	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	650.3	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	651.0	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	651.6	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	652.2	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	652.8	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	653.5	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	654.1	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	654.7	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	655.3	0	BX	0	5.90	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	656.0	0	BX	0	5.88	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	656.6	0	BX	0	5.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	657.2	0	BX	0	5.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	657.8	0	BX	0	5.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	658.4	0	BX	0	5.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	659.1	0	BX	0	5.86	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	659.7	0	BX	0	5.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	660.3	0	BX	0	5.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	660.9	0	BX	0	5.84	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	661.6	0	BX	0	5.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	662.2	0	BX	0	5.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	662.8	0	BX	0	5.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	663.4	0	BX	0	5.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	664.1	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	664.7	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	665.3	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	665.9	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	666.5	0	BX	0	5.82	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	667.2	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	667.8	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	668.4	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	669.0	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	669.7	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	670.3	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	670.9	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	671.5	0	BX	0	5.80	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	672.2	0	BX	0	5.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	672.8	0	BX	0	5.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	673.4	0	BX	0	5.78	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	674.0	0	BX	0	5.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	674.6	0	BX	0	5.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	675.3	0	BX	0	5.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	675.9	0	BX	0	5.76	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	676.5	0	BX	0	5.75	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	677.1	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	677.7	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	678.4	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	679.0	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	679.6	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	680.2	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	680.9	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	681.5	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	682.1	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	682.7	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	683.3	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	684.0	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	684.6	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	685.2	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	685.8	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	686.5	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	687.1	0	BX	0	5.73	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	687.7	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	688.3	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	688.9	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	689.6	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	690.2	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	690.8	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	691.4	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	692.0	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	692.7	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	693.3	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	693.9	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	694.5	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	695.1	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	695.8	0	BX	0	5.71	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	696.4	0	BX	0	5.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	697.0	0	BX	0	5.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	697.6	0	BX	0	5.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	698.2	0	BX	0	5.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	698.9	0	BX	0	5.69	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	699.5	0	BX	0	5.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	700.1	0	BX	0	5.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	700.7	0	BX	0	5.67	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	701.3	0	BX	0	5.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	702.0	0	BX	0	5.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	702.6	0	BX	0	5.65	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	703.2	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	703.8	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	704.4	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	705.1	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	705.7	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	706.3	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	706.9	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	707.5	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	708.2	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	708.8	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	709.4	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	710.0	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	710.6	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	711.3	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	711.9	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	712.5	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	713.1	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	713.7	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	714.4	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	715.0	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	715.6	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	716.2	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	716.8	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	717.5	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	718.1	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	718.7	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	719.3	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	719.9	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	720.5	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	721.2	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	721.8	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	722.4	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	723.0	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	723.6	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	724.3	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	724.9	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	725.5	0	BX	0	5.63	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	726.1	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	726.7	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	727.4	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	728.0	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	728.6	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	729.2	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	729.8	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	730.4	0	BX	0	5.61	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	731.1	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	731.7	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	732.3	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	732.9	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	733.5	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	734.2	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	734.8	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	735.4	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	736.0	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	736.6	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	737.2	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	737.9	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	738.5	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	739.1	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	739.7	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	740.3	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	740.9	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	741.6	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	742.2	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	742.8	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	743.4	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	744.0	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	744.6	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	745.3	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	745.9	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	746.5	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	747.1	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	747.7	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	748.3	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	749.0	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	749.6	0	BX	0	5.59	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	750.2	0	BX	0	5.57	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	750.8	0	BX	0	5.55	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	751.4	0	BX	0	5.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	752.0	0	BX	0	5.51	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	752.7	0	BX	0	5.50	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	753.3	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	753.9	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	754.5	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	755.1	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	755.7	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	756.4	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	757.0	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	757.6	0	BX	0	5.48	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	758.2	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	758.8	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	759.4	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	760.1	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	760.7	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	761.3	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	761.9	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	762.5	0	BX	0	5.46	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	763.1	0	BX	0	5.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	763.8	0	BX	0	5.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	764.4	0	BX	0	5.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	765.0	0	BX	0	5.44	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	765.6	0	BX	0	5.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	766.2	0	BX	0	5.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	766.8	0	BX	0	5.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	767.4	0	BX	0	5.42	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	768.1	0	BX	0	5.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	768.7	0	BX	0	5.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	769.3	0	BX	0	5.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	769.9	0	BX	0	5.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	770.5	0	BX	0	5.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	771.1	0	BX	0	5.40	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	771.8	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	772.4	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	773.0	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	773.6	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	774.2	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	774.8	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	775.4	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	776.1	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	776.7	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	777.3	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	777.9	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	778.5	0	BX	0	5.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	779.1	0	BX	0	5.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	779.7	0	BX	0	5.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	780.4	0	BX	0	5.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	781.0	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	781.6	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	782.2	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	782.8	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	783.4	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	784.0	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	784.7	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	785.3	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	785.9	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	786.5	0	BX	0	5.38	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	787.1	0	BX	0	5.36	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	787.7	0	BX	0	5.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	788.3	0	BX	0	5.34	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	789.0	0	BX	0	5.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	789.6	0	BX	0	5.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	790.2	0	BX	0	5.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	790.8	0	BX	0	5.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	791.4	0	BX	0	5.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	792.0	0	BX	0	5.32	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	792.6	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	793.2	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	793.9	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	794.5	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	795.1	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	795.7	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	796.3	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	796.9	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	797.5	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	798.2	0	BX	0	5.30	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	798.8	0	BX	0	5.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	799.4	0	BX	0	5.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	800.0	0	BX	0	5.28	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	800.6	0	BX	0	5.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	801.2	0	BX	0	5.26	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	801.8	0	BX	0	5.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	802.4	0	BX	0	5.23	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	803.1	0	BX	0	5.21	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	803.7	0	BX	0	5.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	804.3	0	BX	0	5.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	804.9	0	BX	0	5.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	805.5	0	BX	0	5.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	806.1	0	BX	0	5.19	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	806.7	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	807.3	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	808.0	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	808.6	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	809.2	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	809.8	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	810.4	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	811.0	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	811.6	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	812.2	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	812.9	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	813.5	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	814.1	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	814.7	0	BX	0	5.17	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	815.3	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	815.9	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	816.5	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	817.1	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	817.7	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	818.4	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	819.0	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	819.6	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	820.2	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	820.8	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	821.4	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	822.0	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	822.6	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	823.3	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	823.9	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	824.5	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	825.1	0	BX	0	5.15	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	825.7	0	BX	0	5.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	826.3	0	BX	0	5.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	826.9	0	BX	0	5.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	827.5	0	BX	0	5.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	828.1	0	BX	0	5.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	828.8	0	BX	0	5.13	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	829.4	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	830.0	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	830.6	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	831.2	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	831.8	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	832.4	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	833.0	0	BX	0	5.11	0
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	833.6	0	BX	0	5.11	
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	834.2	0	BX	0	6.15	
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	834.9	0	BX	0	13.09	
@9062__2006441	013	C	11/22/2006	18:40	-23.4739	1.7069	0	835.5	0	BX	0	20.90	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	0.7	0	BX	0	27.34	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	1.3	0	BX	0	30.02	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	2.0	0	BX	0	29.70	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	2.7	0	BX	0	29.53	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	3.3	0	BX	0	29.40	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	4.0	0	BX	0	29.34	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	4.7	0	BX	0	29.27	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	5.4	0	BX	0	29.20	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	6.0	0	BX	0	29.17	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	6.7	0	BX	0	29.12	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	7.4	0	BX	0	29.07	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	8.0	0	BX	0	29.04	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	8.7	0	BX	0	29.01	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	9.4	0	BX	0	28.98	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	10.0	0	BX	0	28.95	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	10.7	0	BX	0	28.92	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	11.4	0	BX	0	28.88	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	12.0	0	BX	0	28.87	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	12.7	0	BX	0	28.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	13.4	0	BX	0	28.80	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	14.0	0	BX	0	28.78	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	14.7	0	BX	0	28.76	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	15.4	0	BX	0	28.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	16.0	0	BX	0	28.70	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	16.7	0	BX	0	28.67	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	17.4	0	BX	0	28.65	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	18.0	0	BX	0	28.65	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	18.7	0	BX	0	28.62	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	19.4	0	BX	0	28.61	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	20.1	0	BX	0	28.57	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	20.7	0	BX	0	28.54	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	21.4	0	BX	0	28.53	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	22.1	0	BX	0	28.51	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	22.7	0	BX	0	28.47	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	23.4	0	BX	0	28.45	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	24.1	0	BX	0	28.43	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	24.7	0	BX	0	28.37	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	25.4	0	BX	0	28.29	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	26.1	0	BX	0	28.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	26.7	0	BX	0	28.15	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	27.4	0	BX	0	28.09	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	28.1	0	BX	0	28.02	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	28.7	0	BX	0	27.97	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	29.4	0	BX	0	27.93	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	30.1	0	BX	0	27.88	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	30.7	0	BX	0	27.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	31.4	0	BX	0	27.80	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	32.1	0	BX	0	27.75	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	32.7	0	BX	0	27.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	33.4	0	BX	0	27.57	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	34.1	0	BX	0	25.89	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	34.7	0	BX	0	25.05	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	35.4	0	BX	0	25.37	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	36.1	0	BX	0	25.59	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	36.7	0	BX	0	25.75	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	37.4	0	BX	0	25.87	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	38.1	0	BX	0	25.96	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	38.7	0	BX	0	26.05	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	39.4	0	BX	0	26.13	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	40.1	0	BX	0	26.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	40.7	0	BX	0	26.28	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	41.4	0	BX	0	26.32	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	42.1	0	BX	0	26.37	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	42.7	0	BX	0	26.40	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	43.4	0	BX	0	26.43	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	44.1	0	BX	0	26.45	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	44.7	0	BX	0	26.45	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	45.4	0	BX	0	26.47	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	46.1	0	BX	0	26.48	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	46.7	0	BX	0	26.50	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	47.4	0	BX	0	26.50	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	48.1	0	BX	0	26.50	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	48.7	0	BX	0	26.51	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	49.4	0	BX	0	26.51	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	50.1	0	BX	0	26.51	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	50.7	0	BX	0	26.51	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	51.4	0	BX	0	26.50	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	52.1	0	BX	0	26.48	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	52.7	0	BX	0	26.47	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	53.4	0	BX	0	26.45	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	54.0	0	BX	0	26.44	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	54.7	0	BX	0	26.42	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	55.4	0	BX	0	26.38	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	56.0	0	BX	0	26.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	56.7	0	BX	0	26.32	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	57.4	0	BX	0	26.29	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	58.0	0	BX	0	26.28	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	58.7	0	BX	0	26.25	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	59.4	0	BX	0	26.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	60.0	0	BX	0	26.19	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	60.7	0	BX	0	26.11	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	61.4	0	BX	0	26.00	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	62.0	0	BX	0	25.92	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	62.7	0	BX	0	25.87	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	63.4	0	BX	0	25.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	64.0	0	BX	0	25.81	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	64.7	0	BX	0	25.71	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	65.4	0	BX	0	25.59	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	66.0	0	BX	0	25.47	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	66.7	0	BX	0	25.37	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	67.3	0	BX	0	25.29	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	68.0	0	BX	0	25.27	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	68.7	0	BX	0	25.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	69.3	0	BX	0	25.15	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	70.0	0	BX	0	25.07	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	70.7	0	BX	0	24.96	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	71.3	0	BX	0	24.84	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	72.0	0	BX	0	24.67	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	72.7	0	BX	0	24.25	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	73.3	0	BX	0	23.70	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	74.0	0	BX	0	23.28	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	74.7	0	BX	0	22.92	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	75.3	0	BX	0	22.47	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	76.0	0	BX	0	22.09	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	76.6	0	BX	0	21.77	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	77.3	0	BX	0	21.34	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	78.0	0	BX	0	20.70	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	78.6	0	BX	0	20.12	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	79.3	0	BX	0	19.63	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	80.0	0	BX	0	19.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	80.6	0	BX	0	18.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	81.3	0	BX	0	18.50	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	82.0	0	BX	0	18.23	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	82.6	0	BX	0	18.01	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	83.3	0	BX	0	17.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	83.9	0	BX	0	17.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	84.6	0	BX	0	17.63	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	85.3	0	BX	0	17.55	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	85.9	0	BX	0	17.47	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	86.6	0	BX	0	17.36	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	87.3	0	BX	0	17.22	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	87.9	0	BX	0	17.07	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	88.6	0	BX	0	16.95	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	89.3	0	BX	0	16.87	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	89.9	0	BX	0	16.82	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	90.6	0	BX	0	16.79	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	91.2	0	BX	0	16.78	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	91.9	0	BX	0	16.76	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	92.6	0	BX	0	16.75	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	93.2	0	BX	0	16.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	93.9	0	BX	0	16.70	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	94.6	0	BX	0	16.62	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	95.2	0	BX	0	16.53	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	95.9	0	BX	0	16.43	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	96.5	0	BX	0	16.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	97.2	0	BX	0	16.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	97.9	0	BX	0	16.14	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	98.5	0	BX	0	16.09	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	99.2	0	BX	0	16.05	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	99.9	0	BX	0	16.04	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	100.5	0	BX	0	16.04	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	101.2	0	BX	0	16.04	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	101.8	0	BX	0	16.03	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	102.5	0	BX	0	16.02	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	103.2	0	BX	0	16.02	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	103.8	0	BX	0	16.02	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	104.5	0	BX	0	16.01	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	105.2	0	BX	0	16.00	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	105.8	0	BX	0	15.98	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	106.5	0	BX	0	15.98	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	107.1	0	BX	0	15.97	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	107.8	0	BX	0	15.93	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	108.5	0	BX	0	15.86	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	109.1	0	BX	0	15.81	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	109.8	0	BX	0	15.76	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	110.5	0	BX	0	15.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	111.1	0	BX	0	15.65	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	111.8	0	BX	0	15.52	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	112.4	0	BX	0	15.42	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	113.1	0	BX	0	15.38	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	113.8	0	BX	0	15.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	114.4	0	BX	0	15.32	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	115.1	0	BX	0	15.31	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	115.7	0	BX	0	15.30	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	116.4	0	BX	0	15.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	117.1	0	BX	0	15.18	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	117.7	0	BX	0	15.05	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	118.4	0	BX	0	14.93	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	119.0	0	BX	0	14.89	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	119.7	0	BX	0	14.88	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	120.4	0	BX	0	14.86	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	121.0	0	BX	0	14.84	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	121.7	0	BX	0	14.80	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	122.4	0	BX	0	14.77	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	123.0	0	BX	0	14.75	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	123.7	0	BX	0	14.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	124.3	0	BX	0	14.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	125.0	0	BX	0	14.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	125.7	0	BX	0	14.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	126.3	0	BX	0	14.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	127.0	0	BX	0	14.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	127.6	0	BX	0	14.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	128.3	0	BX	0	14.71	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	129.0	0	BX	0	14.68	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	129.6	0	BX	0	14.65	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	130.3	0	BX	0	14.64	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	130.9	0	BX	0	14.63	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	131.6	0	BX	0	14.60	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	132.3	0	BX	0	14.60	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	132.9	0	BX	0	14.59	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	133.6	0	BX	0	14.57	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	134.2	0	BX	0	14.56	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	134.9	0	BX	0	14.56	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	135.6	0	BX	0	14.53	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	136.2	0	BX	0	14.52	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	136.9	0	BX	0	14.48	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	137.5	0	BX	0	14.46	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	138.2	0	BX	0	14.43	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	138.9	0	BX	0	14.42	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	139.5	0	BX	0	14.39	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	140.2	0	BX	0	14.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	140.8	0	BX	0	14.34	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	141.5	0	BX	0	14.31	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	142.2	0	BX	0	14.30	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	142.8	0	BX	0	14.28	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	143.5	0	BX	0	14.27	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	144.1	0	BX	0	14.23	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	144.8	0	BX	0	14.22	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	145.5	0	BX	0	14.22	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	146.1	0	BX	0	14.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	146.8	0	BX	0	14.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	147.4	0	BX	0	14.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	148.1	0	BX	0	14.19	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	148.7	0	BX	0	14.18	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	149.4	0	BX	0	14.17	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	150.1	0	BX	0	14.17	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	150.7	0	BX	0	14.15	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	151.4	0	BX	0	14.14	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	152.0	0	BX	0	14.14	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	152.7	0	BX	0	14.13	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	153.4	0	BX	0	14.11	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	154.0	0	BX	0	14.09	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	154.7	0	BX	0	14.09	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	155.3	0	BX	0	14.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	156.0	0	BX	0	14.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	156.7	0	BX	0	14.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	157.3	0	BX	0	14.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	158.0	0	BX	0	14.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	158.6	0	BX	0	14.09	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	159.3	0	BX	0	14.07	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	159.9	0	BX	0	14.06	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	160.6	0	BX	0	14.06	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	161.3	0	BX	0	14.06	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	161.9	0	BX	0	14.06	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	162.6	0	BX	0	14.05	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	163.2	0	BX	0	14.03	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	163.9	0	BX	0	14.02	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	164.6	0	BX	0	14.02	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	165.2	0	BX	0	14.01	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	165.9	0	BX	0	13.98	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	166.5	0	BX	0	13.98	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	167.2	0	BX	0	13.97	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	167.8	0	BX	0	13.97	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	168.5	0	BX	0	13.97	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	169.2	0	BX	0	13.97	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	169.8	0	BX	0	13.96	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	170.5	0	BX	0	13.96	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	171.1	0	BX	0	13.94	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	171.8	0	BX	0	13.94	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	172.4	0	BX	0	13.93	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	173.1	0	BX	0	13.93	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	173.8	0	BX	0	13.89	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	174.4	0	BX	0	13.89	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	175.1	0	BX	0	13.89	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	175.7	0	BX	0	13.89	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	176.4	0	BX	0	13.88	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	177.0	0	BX	0	13.88	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	177.7	0	BX	0	13.88	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	178.4	0	BX	0	13.86	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	179.0	0	BX	0	13.86	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	179.7	0	BX	0	13.86	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	180.3	0	BX	0	13.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	181.0	0	BX	0	13.84	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	181.6	0	BX	0	13.82	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	182.3	0	BX	0	13.81	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	183.0	0	BX	0	13.81	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	183.6	0	BX	0	13.80	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	184.3	0	BX	0	13.78	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	184.9	0	BX	0	13.77	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	185.6	0	BX	0	13.77	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	186.2	0	BX	0	13.76	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	186.9	0	BX	0	13.75	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	187.6	0	BX	0	13.73	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	188.2	0	BX	0	13.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	188.9	0	BX	0	13.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	189.5	0	BX	0	13.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	190.2	0	BX	0	13.68	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	190.8	0	BX	0	13.67	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	191.5	0	BX	0	13.64	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	192.1	0	BX	0	13.61	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	192.8	0	BX	0	13.59	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	193.5	0	BX	0	13.55	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	194.1	0	BX	0	13.50	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	194.8	0	BX	0	13.44	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	195.4	0	BX	0	13.43	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	196.1	0	BX	0	13.42	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	196.7	0	BX	0	13.40	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	197.4	0	BX	0	13.39	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	198.0	0	BX	0	13.36	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	198.7	0	BX	0	13.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	199.4	0	BX	0	13.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	200.0	0	BX	0	13.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	200.7	0	BX	0	13.35	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	201.3	0	BX	0	13.31	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	202.0	0	BX	0	13.28	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	202.6	0	BX	0	13.28	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	203.3	0	BX	0	13.27	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	203.9	0	BX	0	13.27	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	204.6	0	BX	0	13.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	205.3	0	BX	0	13.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	205.9	0	BX	0	13.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	206.6	0	BX	0	13.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	207.2	0	BX	0	13.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	207.9	0	BX	0	13.26	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	208.5	0	BX	0	13.25	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	209.2	0	BX	0	13.25	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	209.8	0	BX	0	13.23	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	210.5	0	BX	0	13.23	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	211.2	0	BX	0	13.22	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	211.8	0	BX	0	13.21	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	212.5	0	BX	0	13.18	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	213.1	0	BX	0	13.14	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	213.8	0	BX	0	13.10	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	214.4	0	BX	0	13.07	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	215.1	0	BX	0	13.05	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	215.7	0	BX	0	12.43	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	216.4	0	BX	0	9.60	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	217.0	0	BX	0	10.47	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	217.7	0	BX	0	12.05	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	218.4	0	BX	0	12.38	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	219.0	0	BX	0	12.53	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	219.7	0	BX	0	12.65	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	220.3	0	BX	0	12.72	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	221.0	0	BX	0	12.77	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	221.6	0	BX	0	12.82	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	222.3	0	BX	0	12.82	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	222.9	0	BX	0	12.81	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	223.6	0	BX	0	12.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	224.2	0	BX	0	12.85	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	224.9	0	BX	0	12.84	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	225.5	0	BX	0	12.68	0
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	226.2	0	BX	0	12.27	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	226.9	0	BX	0	6.76	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	227.5	0	BX	0	2.26	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	228.2	0	BX	0	2.00	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	228.8	0	BX	0	2.04	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	229.5	0	BX	0	2.56	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	230.1	0	BX	0	4.11	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	230.8	0	BX	0	4.50	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	231.4	0	BX	0	3.40	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	232.1	0	BX	0	2.71	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	232.7	0	BX	0	2.46	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	233.4	0	BX	0	2.21	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	234.0	0	BX	0	2.11	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	234.7	0	BX	0	2.08	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	235.3	0	BX	0	2.03	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	236.0	0	BX	0	2.00	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	236.7	0	BX	0	1.99	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	237.3	0	BX	0	1.97	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	238.0	0	BX	0	1.94	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	238.6	0	BX	0	1.90	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	239.3	0	BX	0	1.85	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	239.9	0	BX	0	1.78	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	240.6	0	BX	0	1.72	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	241.2	0	BX	0	1.63	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	241.9	0	BX	0	1.62	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	242.5	0	BX	0	1.67	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	243.2	0	BX	0	1.73	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	243.8	0	BX	0	1.74	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	244.5	0	BX	0	1.72	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	245.1	0	BX	0	1.71	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	245.8	0	BX	0	1.71	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	246.4	0	BX	0	1.70	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	247.1	0	BX	0	1.69	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	247.7	0	BX	0	1.66	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	248.4	0	BX	0	1.61	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	249.1	0	BX	0	1.55	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	249.7	0	BX	0	1.54	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	250.4	0	BX	0	1.54	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	251.0	0	BX	0	1.52	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	251.7	0	BX	0	1.46	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	252.3	0	BX	0	1.42	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	253.0	0	BX	0	1.40	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	253.6	0	BX	0	1.40	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	254.3	0	BX	0	1.47	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	254.9	0	BX	0	2.27	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	255.6	0	BX	0	2.35	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	256.2	0	BX	0	2.22	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	256.9	0	BX	0	2.19	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	257.5	0	BX	0	2.17	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	258.2	0	BX	0	2.16	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	258.8	0	BX	0	2.16	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	259.5	0	BX	0	2.15	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	260.1	0	BX	0	2.16	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	260.8	0	BX	0	2.17	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	261.4	0	BX	0	2.20	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	262.1	0	BX	0	2.30	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	262.7	0	BX	0	2.97	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	263.4	0	BX	0	6.07	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	264.0	0	BX	0	5.09	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	264.7	0	BX	0	2.64	
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	265.3	0	BX	0	2.04	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	266.0	0	BX	0	1.97	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	266.6	0	BX	0	1.92	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	267.3	0	BX	0	1.88	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	267.9	0	BX	0	1.82	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	268.6	0	BX	0	1.75	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	269.2	0	BX	0	1.70	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	269.9	0	BX	0	1.66	8
@9062__2006441	014	C	11/22/2006	19:31	-23.7058	1.8778	0	270.5	0	BX	0	1.66	8
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	0.7	0	BX	0	30.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	1.3	0	BX	0	30.04	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	2.0	0	BX	0	29.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	2.7	0	BX	0	29.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	3.3	0	BX	0	29.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	4.0	0	BX	0	29.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	4.7	0	BX	0	29.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	5.4	0	BX	0	29.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	6.0	0	BX	0	29.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	6.7	0	BX	0	29.04	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	7.4	0	BX	0	29.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	8.0	0	BX	0	28.95	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	8.7	0	BX	0	28.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	9.4	0	BX	0	28.87	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	10.0	0	BX	0	28.85	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	10.7	0	BX	0	28.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	11.4	0	BX	0	28.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	12.0	0	BX	0	28.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	12.7	0	BX	0	28.70	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	13.4	0	BX	0	28.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	14.0	0	BX	0	28.62	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	14.7	0	BX	0	28.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	15.4	0	BX	0	28.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	16.0	0	BX	0	28.54	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	16.7	0	BX	0	28.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	17.4	0	BX	0	28.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	18.0	0	BX	0	28.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	18.7	0	BX	0	28.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	19.4	0	BX	0	28.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	20.1	0	BX	0	28.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	20.7	0	BX	0	28.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	21.4	0	BX	0	28.45	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	22.1	0	BX	0	28.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	22.7	0	BX	0	28.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	23.4	0	BX	0	28.37	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	24.1	0	BX	0	28.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	24.7	0	BX	0	28.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	25.4	0	BX	0	28.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	26.1	0	BX	0	27.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	26.7	0	BX	0	27.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	27.4	0	BX	0	27.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	28.1	0	BX	0	27.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	28.7	0	BX	0	27.45	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	29.4	0	BX	0	27.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	30.1	0	BX	0	27.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	30.7	0	BX	0	27.37	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	31.4	0	BX	0	27.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	32.1	0	BX	0	27.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	32.7	0	BX	0	27.29	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	33.4	0	BX	0	27.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	34.1	0	BX	0	27.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	34.7	0	BX	0	27.20	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	35.4	0	BX	0	27.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	36.1	0	BX	0	27.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	36.7	0	BX	0	27.12	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	37.4	0	BX	0	27.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	38.1	0	BX	0	27.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	38.7	0	BX	0	27.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	39.4	0	BX	0	27.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	40.1	0	BX	0	26.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	40.7	0	BX	0	26.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	41.4	0	BX	0	26.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	42.1	0	BX	0	26.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	42.7	0	BX	0	26.95	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	43.4	0	BX	0	26.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	44.1	0	BX	0	26.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	44.7	0	BX	0	26.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	45.4	0	BX	0	26.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	46.1	0	BX	0	26.95	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	46.7	0	BX	0	26.95	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	47.4	0	BX	0	26.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	48.1	0	BX	0	26.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	48.7	0	BX	0	26.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	49.4	0	BX	0	26.89	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	50.1	0	BX	0	26.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	50.7	0	BX	0	26.87	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	51.4	0	BX	0	26.87	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	52.1	0	BX	0	26.87	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	52.7	0	BX	0	26.87	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	53.4	0	BX	0	26.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	54.0	0	BX	0	26.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	54.7	0	BX	0	26.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	55.4	0	BX	0	26.85	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	56.0	0	BX	0	26.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	56.7	0	BX	0	26.85	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	57.4	0	BX	0	26.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	58.0	0	BX	0	26.81	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	58.7	0	BX	0	26.79	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	59.4	0	BX	0	26.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	60.0	0	BX	0	26.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	60.7	0	BX	0	26.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	61.4	0	BX	0	26.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	62.0	0	BX	0	26.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	62.7	0	BX	0	26.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	63.4	0	BX	0	26.62	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	64.0	0	BX	0	26.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	64.7	0	BX	0	26.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	65.4	0	BX	0	26.54	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	66.0	0	BX	0	26.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	66.7	0	BX	0	26.45	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	67.3	0	BX	0	26.37	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	68.0	0	BX	0	26.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	68.7	0	BX	0	26.20	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	69.3	0	BX	0	26.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	70.0	0	BX	0	26.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	70.7	0	BX	0	26.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	71.3	0	BX	0	26.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	72.0	0	BX	0	25.87	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	72.7	0	BX	0	25.79	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	73.3	0	BX	0	25.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	74.0	0	BX	0	25.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	74.7	0	BX	0	25.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	75.3	0	BX	0	25.54	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	76.0	0	BX	0	25.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	76.6	0	BX	0	25.45	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	77.3	0	BX	0	25.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	78.0	0	BX	0	25.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	78.6	0	BX	0	25.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	79.3	0	BX	0	24.95	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	80.0	0	BX	0	24.62	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	80.6	0	BX	0	24.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	81.3	0	BX	0	23.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	82.0	0	BX	0	23.45	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	82.6	0	BX	0	23.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	83.3	0	BX	0	22.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	83.9	0	BX	0	22.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	84.6	0	BX	0	22.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	85.3	0	BX	0	21.75	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	85.9	0	BX	0	21.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	86.6	0	BX	0	20.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	87.3	0	BX	0	20.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	87.9	0	BX	0	20.62	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	88.6	0	BX	0	20.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	89.3	0	BX	0	20.35	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	89.9	0	BX	0	20.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	90.6	0	BX	0	19.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	91.2	0	BX	0	19.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	91.9	0	BX	0	19.04	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	92.6	0	BX	0	18.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	93.2	0	BX	0	18.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	93.9	0	BX	0	18.45	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	94.6	0	BX	0	18.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	95.2	0	BX	0	18.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	95.9	0	BX	0	17.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	96.5	0	BX	0	17.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	97.2	0	BX	0	17.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	97.9	0	BX	0	17.70	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	98.5	0	BX	0	17.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	99.2	0	BX	0	17.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	99.9	0	BX	0	17.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	100.5	0	BX	0	17.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	101.2	0	BX	0	17.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	101.8	0	BX	0	17.12	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	102.5	0	BX	0	17.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	103.2	0	BX	0	17.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	103.8	0	BX	0	17.04	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	104.5	0	BX	0	17.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	105.2	0	BX	0	16.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	105.8	0	BX	0	16.89	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	106.5	0	BX	0	16.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	107.1	0	BX	0	16.79	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	107.8	0	BX	0	16.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	108.5	0	BX	0	16.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	109.1	0	BX	0	16.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	109.8	0	BX	0	16.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	110.5	0	BX	0	16.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	111.1	0	BX	0	16.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	111.8	0	BX	0	16.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	112.4	0	BX	0	16.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	113.1	0	BX	0	16.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	113.8	0	BX	0	16.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	114.4	0	BX	0	16.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	115.1	0	BX	0	16.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	115.7	0	BX	0	16.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	116.4	0	BX	0	16.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	117.1	0	BX	0	16.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	117.7	0	BX	0	16.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	118.4	0	BX	0	16.20	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	119.0	0	BX	0	16.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	119.7	0	BX	0	16.12	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	120.4	0	BX	0	16.04	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	121.0	0	BX	0	15.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	121.7	0	BX	0	15.89	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	122.4	0	BX	0	15.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	123.0	0	BX	0	15.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	123.7	0	BX	0	15.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	124.3	0	BX	0	15.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	125.0	0	BX	0	15.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	125.7	0	BX	0	15.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	126.3	0	BX	0	15.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	127.0	0	BX	0	15.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	127.6	0	BX	0	15.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	128.3	0	BX	0	15.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	129.0	0	BX	0	15.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	129.6	0	BX	0	15.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	130.3	0	BX	0	15.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	130.9	0	BX	0	15.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	131.6	0	BX	0	15.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	132.3	0	BX	0	15.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	132.9	0	BX	0	15.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	133.6	0	BX	0	15.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	134.2	0	BX	0	15.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	134.9	0	BX	0	15.03	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	135.6	0	BX	0	15.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	136.2	0	BX	0	15.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	136.9	0	BX	0	15.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	137.5	0	BX	0	15.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	138.2	0	BX	0	15.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	138.9	0	BX	0	15.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	139.5	0	BX	0	15.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	140.2	0	BX	0	15.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	140.8	0	BX	0	15.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	141.5	0	BX	0	14.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	142.2	0	BX	0	14.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	142.8	0	BX	0	14.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	143.5	0	BX	0	14.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	144.1	0	BX	0	14.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	144.8	0	BX	0	14.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	145.5	0	BX	0	14.85	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	146.1	0	BX	0	14.85	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	146.8	0	BX	0	14.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	147.4	0	BX	0	14.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	148.1	0	BX	0	14.81	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	148.7	0	BX	0	14.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	149.4	0	BX	0	14.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	150.1	0	BX	0	14.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	150.7	0	BX	0	14.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	151.4	0	BX	0	14.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	152.0	0	BX	0	14.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	152.7	0	BX	0	14.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	153.4	0	BX	0	14.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	154.0	0	BX	0	14.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	154.7	0	BX	0	14.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	155.3	0	BX	0	14.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	156.0	0	BX	0	14.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	156.7	0	BX	0	14.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	157.3	0	BX	0	14.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	158.0	0	BX	0	14.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	158.6	0	BX	0	14.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	159.3	0	BX	0	14.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	159.9	0	BX	0	14.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	160.6	0	BX	0	14.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	161.3	0	BX	0	14.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	161.9	0	BX	0	14.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	162.6	0	BX	0	14.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	163.2	0	BX	0	14.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	163.9	0	BX	0	14.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	164.6	0	BX	0	14.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	165.2	0	BX	0	14.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	165.9	0	BX	0	14.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	166.5	0	BX	0	14.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	167.2	0	BX	0	14.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	167.8	0	BX	0	14.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	168.5	0	BX	0	14.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	169.2	0	BX	0	14.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	169.8	0	BX	0	14.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	170.5	0	BX	0	14.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	171.1	0	BX	0	14.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	171.8	0	BX	0	14.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	172.4	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	173.1	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	173.8	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	174.4	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	175.1	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	175.7	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	176.4	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	177.0	0	BX	0	14.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	177.7	0	BX	0	14.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	178.4	0	BX	0	14.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	179.0	0	BX	0	14.35	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	179.7	0	BX	0	14.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	180.3	0	BX	0	14.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	181.0	0	BX	0	14.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	181.6	0	BX	0	14.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	182.3	0	BX	0	14.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	183.0	0	BX	0	14.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	183.6	0	BX	0	14.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	184.3	0	BX	0	14.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	184.9	0	BX	0	14.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	185.6	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	186.2	0	BX	0	14.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	186.9	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	187.6	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	188.2	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	188.9	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	189.5	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	190.2	0	BX	0	14.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	190.8	0	BX	0	14.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	191.5	0	BX	0	14.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	192.1	0	BX	0	14.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	192.8	0	BX	0	14.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	193.5	0	BX	0	14.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	194.1	0	BX	0	14.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	194.8	0	BX	0	14.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	195.4	0	BX	0	14.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	196.1	0	BX	0	14.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	196.7	0	BX	0	14.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	197.4	0	BX	0	14.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	198.0	0	BX	0	14.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	198.7	0	BX	0	14.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	199.4	0	BX	0	14.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	200.0	0	BX	0	14.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	200.7	0	BX	0	14.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	201.3	0	BX	0	14.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	202.0	0	BX	0	14.03	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	202.6	0	BX	0	14.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	203.3	0	BX	0	13.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	203.9	0	BX	0	13.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	204.6	0	BX	0	13.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	205.3	0	BX	0	13.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	205.9	0	BX	0	13.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	206.6	0	BX	0	13.81	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	207.2	0	BX	0	13.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	207.9	0	BX	0	13.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	208.5	0	BX	0	13.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	209.2	0	BX	0	13.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	209.8	0	BX	0	13.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	210.5	0	BX	0	13.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	211.2	0	BX	0	13.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	211.8	0	BX	0	13.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	212.5	0	BX	0	13.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	213.1	0	BX	0	13.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	213.8	0	BX	0	13.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	214.4	0	BX	0	13.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	215.1	0	BX	0	13.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	215.7	0	BX	0	13.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	216.4	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	217.0	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	217.7	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	218.4	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	219.0	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	219.7	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	220.3	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	221.0	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	221.6	0	BX	0	13.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	222.3	0	BX	0	13.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	222.9	0	BX	0	13.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	223.6	0	BX	0	13.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	224.2	0	BX	0	13.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	224.9	0	BX	0	13.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	225.5	0	BX	0	13.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	226.2	0	BX	0	13.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	226.9	0	BX	0	13.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	227.5	0	BX	0	13.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	228.2	0	BX	0	13.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	228.8	0	BX	0	13.35	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	229.5	0	BX	0	13.35	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	230.1	0	BX	0	13.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	230.8	0	BX	0	13.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	231.4	0	BX	0	13.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	232.1	0	BX	0	13.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	232.7	0	BX	0	13.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	233.4	0	BX	0	13.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	234.0	0	BX	0	13.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	234.7	0	BX	0	13.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	235.3	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	236.0	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	236.7	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	237.3	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	238.0	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	238.6	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	239.3	0	BX	0	13.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	239.9	0	BX	0	13.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	240.6	0	BX	0	13.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	241.2	0	BX	0	13.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	241.9	0	BX	0	13.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	242.5	0	BX	0	13.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	243.2	0	BX	0	13.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	243.8	0	BX	0	13.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	244.5	0	BX	0	13.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	245.1	0	BX	0	13.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	245.8	0	BX	0	13.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	246.4	0	BX	0	13.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	247.1	0	BX	0	13.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	247.7	0	BX	0	13.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	248.4	0	BX	0	13.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	249.1	0	BX	0	13.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	249.7	0	BX	0	13.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	250.4	0	BX	0	13.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	251.0	0	BX	0	13.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	251.7	0	BX	0	13.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	252.3	0	BX	0	12.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	253.0	0	BX	0	12.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	253.6	0	BX	0	12.93	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	254.3	0	BX	0	12.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	254.9	0	BX	0	12.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	255.6	0	BX	0	12.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	256.2	0	BX	0	12.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	256.9	0	BX	0	12.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	257.5	0	BX	0	12.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	258.2	0	BX	0	12.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	258.8	0	BX	0	12.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	259.5	0	BX	0	12.75	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	260.1	0	BX	0	12.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	260.8	0	BX	0	12.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	261.4	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	262.1	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	262.7	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	263.4	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	264.0	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	264.7	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	265.3	0	BX	0	12.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	266.0	0	BX	0	12.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	266.6	0	BX	0	12.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	267.3	0	BX	0	12.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	267.9	0	BX	0	12.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	268.6	0	BX	0	12.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	269.2	0	BX	0	12.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	269.9	0	BX	0	12.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	270.5	0	BX	0	12.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	271.2	0	BX	0	12.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	271.8	0	BX	0	12.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	272.5	0	BX	0	12.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	273.2	0	BX	0	12.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	273.8	0	BX	0	12.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	274.5	0	BX	0	12.35	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	275.1	0	BX	0	12.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	275.8	0	BX	0	12.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	276.4	0	BX	0	12.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	277.1	0	BX	0	12.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	277.7	0	BX	0	12.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	278.4	0	BX	0	12.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	279.0	0	BX	0	12.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	279.7	0	BX	0	12.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	280.3	0	BX	0	12.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	281.0	0	BX	0	12.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	281.6	0	BX	0	12.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	282.3	0	BX	0	12.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	282.9	0	BX	0	12.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	283.6	0	BX	0	12.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	284.2	0	BX	0	12.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	284.9	0	BX	0	11.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	285.5	0	BX	0	11.93	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	286.2	0	BX	0	11.81	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	286.8	0	BX	0	11.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	287.5	0	BX	0	11.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	288.1	0	BX	0	11.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	288.7	0	BX	0	11.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	289.4	0	BX	0	11.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	290.0	0	BX	0	11.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	290.7	0	BX	0	11.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	291.3	0	BX	0	11.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	292.0	0	BX	0	11.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	292.6	0	BX	0	11.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	293.3	0	BX	0	11.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	293.9	0	BX	0	11.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	294.6	0	BX	0	11.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	295.2	0	BX	0	11.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	295.9	0	BX	0	11.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	296.5	0	BX	0	11.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	297.2	0	BX	0	11.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	297.8	0	BX	0	11.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	298.5	0	BX	0	11.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	299.1	0	BX	0	11.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	299.8	0	BX	0	11.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	300.4	0	BX	0	10.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	301.1	0	BX	0	10.93	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	301.7	0	BX	0	10.89	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	302.4	0	BX	0	10.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	303.0	0	BX	0	10.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	303.7	0	BX	0	10.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	304.3	0	BX	0	10.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	305.0	0	BX	0	10.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	305.6	0	BX	0	10.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	306.3	0	BX	0	10.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	306.9	0	BX	0	10.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	307.6	0	BX	0	10.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	308.2	0	BX	0	10.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	308.9	0	BX	0	10.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	309.5	0	BX	0	10.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	310.2	0	BX	0	10.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	310.8	0	BX	0	10.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	311.5	0	BX	0	10.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	312.1	0	BX	0	10.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	312.7	0	BX	0	10.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	313.4	0	BX	0	10.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	314.0	0	BX	0	10.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	314.7	0	BX	0	9.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	315.3	0	BX	0	9.93	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	316.0	0	BX	0	9.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	316.6	0	BX	0	9.81	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	317.3	0	BX	0	9.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	317.9	0	BX	0	9.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	318.6	0	BX	0	9.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	319.2	0	BX	0	9.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	319.9	0	BX	0	9.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	320.5	0	BX	0	9.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	321.2	0	BX	0	9.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	321.8	0	BX	0	9.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	322.5	0	BX	0	9.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	323.1	0	BX	0	9.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	323.8	0	BX	0	9.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	324.4	0	BX	0	9.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	325.0	0	BX	0	9.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	325.7	0	BX	0	9.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	326.3	0	BX	0	9.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	327.0	0	BX	0	9.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	327.6	0	BX	0	9.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	328.3	0	BX	0	9.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	328.9	0	BX	0	9.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	329.6	0	BX	0	9.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	330.2	0	BX	0	9.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	330.9	0	BX	0	9.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	331.5	0	BX	0	9.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	332.2	0	BX	0	9.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	332.8	0	BX	0	9.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	333.5	0	BX	0	9.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	334.1	0	BX	0	9.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	334.7	0	BX	0	9.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	335.4	0	BX	0	9.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	336.0	0	BX	0	9.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	336.7	0	BX	0	9.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	337.3	0	BX	0	9.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	338.0	0	BX	0	8.97	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	338.6	0	BX	0	8.93	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	339.3	0	BX	0	8.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	339.9	0	BX	0	8.89	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	340.6	0	BX	0	8.85	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	341.2	0	BX	0	8.81	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	341.8	0	BX	0	8.77	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	342.5	0	BX	0	8.75	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	343.1	0	BX	0	8.72	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	343.8	0	BX	0	8.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	344.4	0	BX	0	8.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	345.1	0	BX	0	8.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	345.7	0	BX	0	8.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	346.4	0	BX	0	8.68	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	347.0	0	BX	0	8.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	347.7	0	BX	0	8.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	348.3	0	BX	0	8.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	348.9	0	BX	0	8.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	349.6	0	BX	0	8.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	350.2	0	BX	0	8.64	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	350.9	0	BX	0	8.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	351.5	0	BX	0	8.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	352.2	0	BX	0	8.60	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	352.8	0	BX	0	8.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	353.5	0	BX	0	8.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	354.1	0	BX	0	8.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	354.8	0	BX	0	8.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	355.4	0	BX	0	8.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	356.0	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	356.7	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	357.3	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	358.0	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	358.6	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	359.3	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	359.9	0	BX	0	8.56	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	360.6	0	BX	0	8.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	361.2	0	BX	0	8.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	361.8	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	362.5	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	363.1	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	363.8	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	364.4	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	365.1	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	365.7	0	BX	0	8.52	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	366.4	0	BX	0	8.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	367.0	0	BX	0	8.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	367.6	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	368.3	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	368.9	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	369.6	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	370.2	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	370.9	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	371.5	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	372.1	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	372.8	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	373.4	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	374.1	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	374.7	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	375.4	0	BX	0	8.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	376.0	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	376.7	0	BX	0	8.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	377.3	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	377.9	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	378.6	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	379.2	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	379.9	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	380.5	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	381.2	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	381.8	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	382.4	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	383.1	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	383.7	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	384.4	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	385.0	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	385.7	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	386.3	0	BX	0	8.47	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	386.9	0	BX	0	8.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	387.6	0	BX	0	8.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	388.2	0	BX	0	8.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	388.9	0	BX	0	8.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	389.5	0	BX	0	8.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	390.1	0	BX	0	8.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	390.8	0	BX	0	8.43	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	391.4	0	BX	0	8.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	392.1	0	BX	0	8.39	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	392.7	0	BX	0	8.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	393.4	0	BX	0	8.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	394.0	0	BX	0	8.35	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	394.6	0	BX	0	8.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	395.3	0	BX	0	8.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	395.9	0	BX	0	8.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	396.6	0	BX	0	8.31	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	397.2	0	BX	0	8.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	397.9	0	BX	0	8.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	398.5	0	BX	0	8.27	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	399.1	0	BX	0	8.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	399.8	0	BX	0	8.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	400.4	0	BX	0	8.22	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	401.1	0	BX	0	8.18	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	401.7	0	BX	0	8.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	402.3	0	BX	0	8.14	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	403.0	0	BX	0	8.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	403.6	0	BX	0	8.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	404.3	0	BX	0	8.10	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	404.9	0	BX	0	8.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	405.6	0	BX	0	8.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	406.2	0	BX	0	8.06	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	406.8	0	BX	0	8.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	407.5	0	BX	0	8.02	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	408.1	0	BX	0	7.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	408.8	0	BX	0	7.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	409.4	0	BX	0	7.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	410.0	0	BX	0	7.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	410.7	0	BX	0	7.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	411.3	0	BX	0	7.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	412.0	0	BX	0	7.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	412.6	0	BX	0	7.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	413.2	0	BX	0	7.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	413.9	0	BX	0	7.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	414.5	0	BX	0	7.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	415.2	0	BX	0	7.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	415.8	0	BX	0	7.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	416.4	0	BX	0	7.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	417.1	0	BX	0	7.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	417.7	0	BX	0	7.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	418.4	0	BX	0	7.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	419.0	0	BX	0	7.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	419.6	0	BX	0	7.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	420.3	0	BX	0	7.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	420.9	0	BX	0	7.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	421.6	0	BX	0	7.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	422.2	0	BX	0	7.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	422.8	0	BX	0	7.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	423.5	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	424.1	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	424.8	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	425.4	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	426.0	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	426.7	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	427.3	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	428.0	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	428.6	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	429.2	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	429.9	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	430.5	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	431.2	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	431.8	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	432.4	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	433.1	0	BX	0	7.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	433.7	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	434.4	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	435.0	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	435.6	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	436.3	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	436.9	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	437.6	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	438.2	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	438.8	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	439.5	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	440.1	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	440.8	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	441.4	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	442.0	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	442.7	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	443.3	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	443.9	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	444.6	0	BX	0	7.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	445.2	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	445.9	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	446.5	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	447.1	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	447.8	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	448.4	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	449.1	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	449.7	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	450.3	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	451.0	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	451.6	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	452.2	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	452.9	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	453.5	0	BX	0	7.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	454.2	0	BX	0	7.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	454.8	0	BX	0	7.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	455.4	0	BX	0	7.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	456.1	0	BX	0	7.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	456.7	0	BX	0	7.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	457.3	0	BX	0	7.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	458.0	0	BX	0	7.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	458.6	0	BX	0	7.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	459.3	0	BX	0	7.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	459.9	0	BX	0	7.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	460.5	0	BX	0	7.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	461.2	0	BX	0	7.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	461.8	0	BX	0	7.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	462.4	0	BX	0	7.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	463.1	0	BX	0	7.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	463.7	0	BX	0	7.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	464.4	0	BX	0	7.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	465.0	0	BX	0	7.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	465.6	0	BX	0	7.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	466.3	0	BX	0	7.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	466.9	0	BX	0	7.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	467.5	0	BX	0	7.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	468.2	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	468.8	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	469.5	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	470.1	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	470.7	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	471.4	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	472.0	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	472.6	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	473.3	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	473.9	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	474.5	0	BX	0	7.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	475.2	0	BX	0	7.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	475.8	0	BX	0	7.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	476.5	0	BX	0	7.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	477.1	0	BX	0	7.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	477.7	0	BX	0	7.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	478.4	0	BX	0	7.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	479.0	0	BX	0	7.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	479.6	0	BX	0	7.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	480.3	0	BX	0	7.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	480.9	0	BX	0	7.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	481.5	0	BX	0	7.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	482.2	0	BX	0	7.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	482.8	0	BX	0	7.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	483.4	0	BX	0	7.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	484.1	0	BX	0	7.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	484.7	0	BX	0	7.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	485.4	0	BX	0	7.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	486.0	0	BX	0	7.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	486.6	0	BX	0	7.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	487.3	0	BX	0	7.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	487.9	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	488.5	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	489.2	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	489.8	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	490.4	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	491.1	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	491.7	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	492.3	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	493.0	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	493.6	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	494.3	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	494.9	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	495.5	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	496.2	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	496.8	0	BX	0	7.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	497.4	0	BX	0	7.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	498.1	0	BX	0	7.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	498.7	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	499.3	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	500.0	0	BX	0	7.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	500.6	0	BX	0	7.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	501.2	0	BX	0	7.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	501.9	0	BX	0	7.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	502.5	0	BX	0	7.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	503.1	0	BX	0	7.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	503.8	0	BX	0	7.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	504.4	0	BX	0	7.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	505.0	0	BX	0	7.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	505.7	0	BX	0	7.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	506.3	0	BX	0	7.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	506.9	0	BX	0	7.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	507.6	0	BX	0	7.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	508.2	0	BX	0	7.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	508.8	0	BX	0	7.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	509.5	0	BX	0	7.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	510.1	0	BX	0	7.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	510.7	0	BX	0	7.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	511.4	0	BX	0	7.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	512.0	0	BX	0	7.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	512.6	0	BX	0	7.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	513.3	0	BX	0	7.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	513.9	0	BX	0	7.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	514.5	0	BX	0	7.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	515.2	0	BX	0	7.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	515.8	0	BX	0	7.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	516.4	0	BX	0	7.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	517.1	0	BX	0	7.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	517.7	0	BX	0	7.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	518.3	0	BX	0	7.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	519.0	0	BX	0	7.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	519.6	0	BX	0	7.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	520.2	0	BX	0	7.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	520.9	0	BX	0	7.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	521.5	0	BX	0	7.03	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	522.1	0	BX	0	7.03	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	522.8	0	BX	0	7.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	523.4	0	BX	0	7.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	524.0	0	BX	0	6.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	524.7	0	BX	0	6.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	525.3	0	BX	0	6.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	525.9	0	BX	0	6.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	526.6	0	BX	0	6.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	527.2	0	BX	0	6.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	527.8	0	BX	0	6.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	528.5	0	BX	0	6.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	529.1	0	BX	0	6.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	529.7	0	BX	0	6.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	530.4	0	BX	0	6.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	531.0	0	BX	0	6.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	531.6	0	BX	0	6.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	532.3	0	BX	0	6.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	532.9	0	BX	0	6.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	533.5	0	BX	0	6.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	534.2	0	BX	0	6.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	534.8	0	BX	0	6.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	535.4	0	BX	0	6.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	536.1	0	BX	0	6.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	536.7	0	BX	0	6.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	537.3	0	BX	0	6.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	538.0	0	BX	0	6.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	538.6	0	BX	0	6.75	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	539.2	0	BX	0	6.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	539.9	0	BX	0	6.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	540.5	0	BX	0	6.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	541.1	0	BX	0	6.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	541.7	0	BX	0	6.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	542.4	0	BX	0	6.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	543.0	0	BX	0	6.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	543.6	0	BX	0	6.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	544.3	0	BX	0	6.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	544.9	0	BX	0	6.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	545.5	0	BX	0	6.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	546.2	0	BX	0	6.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	546.8	0	BX	0	6.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	547.4	0	BX	0	6.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	548.1	0	BX	0	6.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	548.7	0	BX	0	6.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	549.3	0	BX	0	6.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	550.0	0	BX	0	6.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	550.6	0	BX	0	6.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	551.2	0	BX	0	6.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	551.8	0	BX	0	6.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	552.5	0	BX	0	6.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	553.1	0	BX	0	6.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	553.7	0	BX	0	6.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	554.4	0	BX	0	6.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	555.0	0	BX	0	6.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	555.6	0	BX	0	6.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	556.3	0	BX	0	6.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	556.9	0	BX	0	6.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	557.5	0	BX	0	6.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	558.2	0	BX	0	6.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	558.8	0	BX	0	6.51	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	559.4	0	BX	0	6.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	560.0	0	BX	0	6.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	560.7	0	BX	0	6.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	561.3	0	BX	0	6.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	561.9	0	BX	0	6.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	562.6	0	BX	0	6.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	563.2	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	563.8	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	564.5	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	565.1	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	565.7	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	566.3	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	567.0	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	567.6	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	568.2	0	BX	0	6.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	568.9	0	BX	0	6.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	569.5	0	BX	0	6.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	570.1	0	BX	0	6.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	570.8	0	BX	0	6.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	571.4	0	BX	0	6.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	572.0	0	BX	0	6.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	572.6	0	BX	0	6.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	573.3	0	BX	0	6.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	573.9	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	574.5	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	575.2	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	575.8	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	576.4	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	577.0	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	577.7	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	578.3	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	578.9	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	579.6	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	580.2	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	580.8	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	581.5	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	582.1	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	582.7	0	BX	0	6.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	583.3	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	584.0	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	584.6	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	585.2	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	585.9	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	586.5	0	BX	0	6.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	587.1	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	587.7	0	BX	0	6.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	588.4	0	BX	0	6.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	589.0	0	BX	0	6.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	589.6	0	BX	0	6.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	590.2	0	BX	0	6.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	590.9	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	591.5	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	592.1	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	592.8	0	BX	0	6.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	593.4	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	594.0	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	594.6	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	595.3	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	595.9	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	596.5	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	597.2	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	597.8	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	598.4	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	599.0	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	599.7	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	600.3	0	BX	0	6.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	600.9	0	BX	0	6.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	601.5	0	BX	0	6.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	602.2	0	BX	0	6.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	602.8	0	BX	0	6.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	603.4	0	BX	0	6.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	604.1	0	BX	0	6.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	604.7	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	605.3	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	605.9	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	606.6	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	607.2	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	607.8	0	BX	0	6.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	608.4	0	BX	0	6.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	609.1	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	609.7	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	610.3	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	611.0	0	BX	0	6.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	611.6	0	BX	0	6.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	612.2	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	612.8	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	613.5	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	614.1	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	614.7	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	615.3	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	616.0	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	616.6	0	BX	0	6.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	617.2	0	BX	0	6.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	617.8	0	BX	0	6.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	618.5	0	BX	0	6.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	619.1	0	BX	0	6.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	619.7	0	BX	0	6.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	620.3	0	BX	0	6.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	621.0	0	BX	0	6.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	621.6	0	BX	0	6.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	622.2	0	BX	0	6.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	622.9	0	BX	0	6.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	623.5	0	BX	0	6.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	624.1	0	BX	0	6.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	624.7	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	625.4	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	626.0	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	626.6	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	627.2	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	627.9	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	628.5	0	BX	0	6.15	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	629.1	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	629.7	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	630.4	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	631.0	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	631.6	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	632.2	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	632.9	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	633.5	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	634.1	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	634.7	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	635.4	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	636.0	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	636.6	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	637.2	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	637.9	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	638.5	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	639.1	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	639.7	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	640.4	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	641.0	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	641.6	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	642.2	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	642.9	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	643.5	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	644.1	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	644.7	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	645.4	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	646.0	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	646.6	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	647.2	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	647.8	0	BX	0	6.13	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	648.5	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	649.1	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	649.7	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	650.3	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	651.0	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	651.6	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	652.2	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	652.8	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	653.5	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	654.1	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	654.7	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	655.3	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	656.0	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	656.6	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	657.2	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	657.8	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	658.4	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	659.1	0	BX	0	6.11	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	659.7	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	660.3	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	660.9	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	661.6	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	662.2	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	662.8	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	663.4	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	664.1	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	664.7	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	665.3	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	665.9	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	666.5	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	667.2	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	667.8	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	668.4	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	669.0	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	669.7	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	670.3	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	670.9	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	671.5	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	672.2	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	672.8	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	673.4	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	674.0	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	674.6	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	675.3	0	BX	0	6.09	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	675.9	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	676.5	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	677.1	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	677.7	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	678.4	0	BX	0	6.07	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	679.0	0	BX	0	6.05	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	679.6	0	BX	0	6.03	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	680.2	0	BX	0	6.03	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	680.9	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	681.5	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	682.1	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	682.7	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	683.3	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	684.0	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	684.6	0	BX	0	6.01	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	685.2	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	685.8	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	686.5	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	687.1	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	687.7	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	688.3	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	688.9	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	689.6	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	690.2	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	690.8	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	691.4	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	692.0	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	692.7	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	693.3	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	693.9	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	694.5	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	695.1	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	695.8	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	696.4	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	697.0	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	697.6	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	698.2	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	698.9	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	699.5	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	700.1	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	700.7	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	701.3	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	702.0	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	702.6	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	703.2	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	703.8	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	704.4	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	705.1	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	705.7	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	706.3	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	706.9	0	BX	0	6.00	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	707.5	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	708.2	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	708.8	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	709.4	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	710.0	0	BX	0	5.98	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	710.6	0	BX	0	5.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	711.3	0	BX	0	5.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	711.9	0	BX	0	5.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	712.5	0	BX	0	5.96	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	713.1	0	BX	0	5.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	713.7	0	BX	0	5.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	714.4	0	BX	0	5.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	715.0	0	BX	0	5.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	715.6	0	BX	0	5.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	716.2	0	BX	0	5.94	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	716.8	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	717.5	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	718.1	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	718.7	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	719.3	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	719.9	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	720.5	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	721.2	0	BX	0	5.92	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	721.8	0	BX	0	5.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	722.4	0	BX	0	5.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	723.0	0	BX	0	5.90	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	723.6	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	724.3	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	724.9	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	725.5	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	726.1	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	726.7	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	727.4	0	BX	0	5.88	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	728.0	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	728.6	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	729.2	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	729.8	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	730.4	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	731.1	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	731.7	0	BX	0	5.86	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	732.3	0	BX	0	5.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	732.9	0	BX	0	5.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	733.5	0	BX	0	5.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	734.2	0	BX	0	5.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	734.8	0	BX	0	5.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	735.4	0	BX	0	5.84	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	736.0	0	BX	0	5.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	736.6	0	BX	0	5.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	737.2	0	BX	0	5.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	737.9	0	BX	0	5.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	738.5	0	BX	0	5.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	739.1	0	BX	0	5.82	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	739.7	0	BX	0	5.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	740.3	0	BX	0	5.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	740.9	0	BX	0	5.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	741.6	0	BX	0	5.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	742.2	0	BX	0	5.80	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	742.8	0	BX	0	5.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	743.4	0	BX	0	5.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	744.0	0	BX	0	5.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	744.6	0	BX	0	5.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	745.3	0	BX	0	5.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	745.9	0	BX	0	5.78	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	746.5	0	BX	0	5.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	747.1	0	BX	0	5.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	747.7	0	BX	0	5.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	748.3	0	BX	0	5.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	749.0	0	BX	0	5.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	749.6	0	BX	0	5.76	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	750.2	0	BX	0	5.75	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	750.8	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	751.4	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	752.0	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	752.7	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	753.3	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	753.9	0	BX	0	5.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	754.5	0	BX	0	5.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	755.1	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	755.7	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	756.4	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	757.0	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	757.6	0	BX	0	5.73	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	758.2	0	BX	0	5.71	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	758.8	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	759.4	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	760.1	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	760.7	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	761.3	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	761.9	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	762.5	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	763.1	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	763.8	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	764.4	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	765.0	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	765.6	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	766.2	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	766.8	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	767.4	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	768.1	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	768.7	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	769.3	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	769.9	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	770.5	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	771.1	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	771.8	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	772.4	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	773.0	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	773.6	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	774.2	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	774.8	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	775.4	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	776.1	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	776.7	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	777.3	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	777.9	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	778.5	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	779.1	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	779.7	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	780.4	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	781.0	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	781.6	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	782.2	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	782.8	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	783.4	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	784.0	0	BX	0	5.63	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	784.7	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	785.3	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	785.9	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	786.5	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	787.1	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	787.7	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	788.3	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	789.0	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	789.6	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	790.2	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	790.8	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	791.4	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	792.0	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	792.6	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	793.2	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	793.9	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	794.5	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	795.1	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	795.7	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	796.3	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	796.9	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	797.5	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	798.2	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	798.8	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	799.4	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	800.0	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	800.6	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	801.2	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	801.8	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	802.4	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	803.1	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	803.7	0	BX	0	5.69	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	804.3	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	804.9	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	805.5	0	BX	0	5.67	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	806.1	0	BX	0	5.65	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	806.7	0	BX	0	5.61	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	807.3	0	BX	0	5.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	808.0	0	BX	0	5.59	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	808.6	0	BX	0	5.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	809.2	0	BX	0	5.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	809.8	0	BX	0	5.57	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	810.4	0	BX	0	5.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	811.0	0	BX	0	5.55	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	811.6	0	BX	0	5.53	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	812.2	0	BX	0	5.50	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	812.9	0	BX	0	5.48	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	813.5	0	BX	0	5.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	814.1	0	BX	0	5.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	814.7	0	BX	0	5.46	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	815.3	0	BX	0	5.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	815.9	0	BX	0	5.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	816.5	0	BX	0	5.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	817.1	0	BX	0	5.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	817.7	0	BX	0	5.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	818.4	0	BX	0	5.44	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	819.0	0	BX	0	5.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	819.6	0	BX	0	5.42	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	820.2	0	BX	0	5.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	820.8	0	BX	0	5.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	821.4	0	BX	0	5.40	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	822.0	0	BX	0	5.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	822.6	0	BX	0	5.38	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	823.3	0	BX	0	5.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	823.9	0	BX	0	5.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	824.5	0	BX	0	5.36	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	825.1	0	BX	0	5.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	825.7	0	BX	0	5.34	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	826.3	0	BX	0	5.32	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	826.9	0	BX	0	5.30	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	827.5	0	BX	0	5.28	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	828.1	0	BX	0	5.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	828.8	0	BX	0	5.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	829.4	0	BX	0	5.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	830.0	0	BX	0	5.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	830.6	0	BX	0	5.26	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	831.2	0	BX	0	5.25	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	831.8	0	BX	0	5.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	832.4	0	BX	0	5.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	833.0	0	BX	0	5.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	833.6	0	BX	0	5.23	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	834.2	0	BX	0	5.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	834.9	0	BX	0	5.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	835.5	0	BX	0	5.21	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	836.1	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	836.7	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	837.3	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	837.9	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	838.5	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	839.1	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	839.7	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	840.3	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	841.0	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	841.6	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	842.2	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	842.8	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	843.4	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	844.0	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	844.6	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	845.2	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	845.8	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	846.4	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	847.1	0	BX	0	5.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	847.7	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	848.3	0	BX	0	5.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	848.9	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	849.5	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	850.1	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	850.7	0	BX	0	5.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	851.3	0	BX	0	5.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	851.9	0	BX	0	5.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	852.5	0	BX	0	5.17	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	853.1	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	853.8	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	854.4	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	855.0	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	855.6	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	856.2	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	856.8	0	BX	0	5.19	0
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	857.4	0	BX	0	5.19	
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	858.0	0	BX	0	6.19	
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	858.6	0	BX	0	12.84	
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	859.2	0	BX	0	20.22	
@9062__2006441	015	C	11/22/2006	19:33	-23.7150	1.8850	0	859.8	0	BX	0	24.79	
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	0.7	0	BX	0	28.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	1.3	0	BX	0	27.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	2.0	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	2.7	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	3.3	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	4.0	0	BX	0	27.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	4.7	0	BX	0	27.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	5.4	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	6.0	0	BX	0	27.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	6.7	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	7.4	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	8.0	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	8.7	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	9.4	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	10.0	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	10.7	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	11.4	0	BX	0	27.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	12.0	0	BX	0	27.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	12.7	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	13.4	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	14.0	0	BX	0	27.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	14.7	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	15.4	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	16.0	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	16.7	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	17.4	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	18.0	0	BX	0	27.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	18.7	0	BX	0	27.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	19.4	0	BX	0	27.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	20.1	0	BX	0	27.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	20.7	0	BX	0	27.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	21.4	0	BX	0	27.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	22.1	0	BX	0	27.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	22.7	0	BX	0	27.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	23.4	0	BX	0	27.87	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	24.1	0	BX	0	27.87	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	24.7	0	BX	0	27.87	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	25.4	0	BX	0	27.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	26.1	0	BX	0	27.87	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	26.7	0	BX	0	27.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	27.4	0	BX	0	27.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	28.1	0	BX	0	27.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	28.7	0	BX	0	27.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	29.4	0	BX	0	27.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	30.1	0	BX	0	27.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	30.7	0	BX	0	27.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	31.4	0	BX	0	27.79	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	32.1	0	BX	0	27.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	32.7	0	BX	0	27.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	33.4	0	BX	0	27.75	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	34.1	0	BX	0	27.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	34.7	0	BX	0	27.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	35.4	0	BX	0	27.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	36.1	0	BX	0	27.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	36.7	0	BX	0	27.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	37.4	0	BX	0	27.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	38.1	0	BX	0	27.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	38.7	0	BX	0	27.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	39.4	0	BX	0	27.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	40.1	0	BX	0	27.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	40.7	0	BX	0	27.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	41.4	0	BX	0	27.37	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	42.1	0	BX	0	27.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	42.7	0	BX	0	27.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	43.4	0	BX	0	27.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	44.1	0	BX	0	27.28	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	44.7	0	BX	0	27.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	45.4	0	BX	0	27.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	46.1	0	BX	0	27.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	46.7	0	BX	0	27.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	47.4	0	BX	0	27.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	48.1	0	BX	0	27.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	48.7	0	BX	0	27.12	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	49.4	0	BX	0	27.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	50.1	0	BX	0	26.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	50.7	0	BX	0	26.87	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	51.4	0	BX	0	26.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	52.1	0	BX	0	26.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	52.7	0	BX	0	26.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	53.4	0	BX	0	26.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	54.0	0	BX	0	26.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	54.7	0	BX	0	26.37	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	55.4	0	BX	0	26.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	56.0	0	BX	0	26.04	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	56.7	0	BX	0	25.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	57.4	0	BX	0	25.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	58.0	0	BX	0	25.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	58.7	0	BX	0	25.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	59.4	0	BX	0	25.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	60.0	0	BX	0	25.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	60.7	0	BX	0	25.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	61.4	0	BX	0	25.04	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	62.0	0	BX	0	24.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	62.7	0	BX	0	24.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	63.4	0	BX	0	24.45	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	64.0	0	BX	0	24.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	64.7	0	BX	0	23.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	65.4	0	BX	0	23.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	66.0	0	BX	0	23.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	66.7	0	BX	0	23.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	67.3	0	BX	0	22.95	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	68.0	0	BX	0	22.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	68.7	0	BX	0	22.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	69.3	0	BX	0	22.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	70.0	0	BX	0	22.20	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	70.7	0	BX	0	21.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	71.3	0	BX	0	21.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	72.0	0	BX	0	20.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	72.7	0	BX	0	20.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	73.3	0	BX	0	20.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	74.0	0	BX	0	19.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	74.7	0	BX	0	19.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	75.3	0	BX	0	19.29	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	76.0	0	BX	0	18.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	76.6	0	BX	0	18.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	77.3	0	BX	0	18.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	78.0	0	BX	0	18.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	78.6	0	BX	0	17.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	79.3	0	BX	0	17.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	80.0	0	BX	0	17.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	80.6	0	BX	0	17.20	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	81.3	0	BX	0	17.12	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	82.0	0	BX	0	17.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	82.6	0	BX	0	17.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	83.3	0	BX	0	16.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	83.9	0	BX	0	16.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	84.6	0	BX	0	16.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	85.3	0	BX	0	16.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	85.9	0	BX	0	16.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	86.6	0	BX	0	16.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	87.3	0	BX	0	16.79	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	87.9	0	BX	0	16.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	88.6	0	BX	0	16.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	89.3	0	BX	0	16.70	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	89.9	0	BX	0	16.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	90.6	0	BX	0	16.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	91.2	0	BX	0	16.54	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	91.9	0	BX	0	16.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	92.6	0	BX	0	16.45	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	93.2	0	BX	0	16.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	93.9	0	BX	0	16.37	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	94.6	0	BX	0	16.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	95.2	0	BX	0	16.28	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	95.9	0	BX	0	16.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	96.5	0	BX	0	16.20	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	97.2	0	BX	0	16.14	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	97.9	0	BX	0	16.12	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	98.5	0	BX	0	16.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	99.2	0	BX	0	16.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	99.9	0	BX	0	16.04	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	100.5	0	BX	0	16.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	101.2	0	BX	0	15.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	101.8	0	BX	0	15.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	102.5	0	BX	0	15.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	103.2	0	BX	0	15.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	103.8	0	BX	0	15.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	104.5	0	BX	0	15.89	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	105.2	0	BX	0	15.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	105.8	0	BX	0	15.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	106.5	0	BX	0	15.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	107.1	0	BX	0	15.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	107.8	0	BX	0	15.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	108.5	0	BX	0	15.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	109.1	0	BX	0	15.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	109.8	0	BX	0	15.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	110.5	0	BX	0	15.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	111.1	0	BX	0	15.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	111.8	0	BX	0	15.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	112.4	0	BX	0	15.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	113.1	0	BX	0	15.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	113.8	0	BX	0	15.56	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	114.4	0	BX	0	15.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	115.1	0	BX	0	15.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	115.7	0	BX	0	15.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	116.4	0	BX	0	15.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	117.1	0	BX	0	15.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	117.7	0	BX	0	15.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	118.4	0	BX	0	15.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	119.0	0	BX	0	15.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	119.7	0	BX	0	15.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	120.4	0	BX	0	15.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	121.0	0	BX	0	15.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	121.7	0	BX	0	15.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	122.4	0	BX	0	15.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	123.0	0	BX	0	15.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	123.7	0	BX	0	15.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	124.3	0	BX	0	15.00	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	125.0	0	BX	0	14.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	125.7	0	BX	0	14.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	126.3	0	BX	0	14.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	127.0	0	BX	0	14.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	127.6	0	BX	0	14.89	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	128.3	0	BX	0	14.89	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	129.0	0	BX	0	14.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	129.6	0	BX	0	14.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	130.3	0	BX	0	14.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	130.9	0	BX	0	14.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	131.6	0	BX	0	14.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	132.3	0	BX	0	14.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	132.9	0	BX	0	14.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	133.6	0	BX	0	14.75	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	134.2	0	BX	0	14.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	134.9	0	BX	0	14.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	135.6	0	BX	0	14.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	136.2	0	BX	0	14.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	136.9	0	BX	0	14.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	137.5	0	BX	0	14.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	138.2	0	BX	0	14.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	138.9	0	BX	0	14.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	139.5	0	BX	0	14.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	140.2	0	BX	0	14.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	140.8	0	BX	0	14.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	141.5	0	BX	0	14.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	142.2	0	BX	0	14.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	142.8	0	BX	0	14.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	143.5	0	BX	0	14.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	144.1	0	BX	0	14.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	144.8	0	BX	0	14.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	145.5	0	BX	0	14.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	146.1	0	BX	0	14.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	146.8	0	BX	0	14.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	147.4	0	BX	0	14.56	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	148.1	0	BX	0	14.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	148.7	0	BX	0	14.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	149.4	0	BX	0	14.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	150.1	0	BX	0	14.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	150.7	0	BX	0	14.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	151.4	0	BX	0	14.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	152.0	0	BX	0	14.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	152.7	0	BX	0	14.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	153.4	0	BX	0	14.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	154.0	0	BX	0	14.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	154.7	0	BX	0	14.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	155.3	0	BX	0	14.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	156.0	0	BX	0	14.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	156.7	0	BX	0	14.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	157.3	0	BX	0	14.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	158.0	0	BX	0	14.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	158.6	0	BX	0	14.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	159.3	0	BX	0	14.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	159.9	0	BX	0	14.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	160.6	0	BX	0	14.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	161.3	0	BX	0	14.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	161.9	0	BX	0	14.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	162.6	0	BX	0	14.39	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	163.2	0	BX	0	14.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	163.9	0	BX	0	14.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	164.6	0	BX	0	14.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	165.2	0	BX	0	14.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	165.9	0	BX	0	14.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	166.5	0	BX	0	14.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	167.2	0	BX	0	14.31	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	167.8	0	BX	0	14.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	168.5	0	BX	0	14.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	169.2	0	BX	0	14.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	169.8	0	BX	0	14.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	170.5	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	171.1	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	171.8	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	172.4	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	173.1	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	173.8	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	174.4	0	BX	0	14.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	175.1	0	BX	0	14.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	175.7	0	BX	0	14.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	176.4	0	BX	0	14.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	177.0	0	BX	0	14.14	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	177.7	0	BX	0	14.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	178.4	0	BX	0	14.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	179.0	0	BX	0	14.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	179.7	0	BX	0	14.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	180.3	0	BX	0	14.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	181.0	0	BX	0	14.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	181.6	0	BX	0	14.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	182.3	0	BX	0	14.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	183.0	0	BX	0	14.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	183.6	0	BX	0	14.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	184.3	0	BX	0	14.00	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	184.9	0	BX	0	13.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	185.6	0	BX	0	13.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	186.2	0	BX	0	13.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	186.9	0	BX	0	13.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	187.6	0	BX	0	13.89	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	188.2	0	BX	0	13.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	188.9	0	BX	0	13.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	189.5	0	BX	0	13.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	190.2	0	BX	0	13.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	190.8	0	BX	0	13.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	191.5	0	BX	0	13.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	192.1	0	BX	0	13.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	192.8	0	BX	0	13.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	193.5	0	BX	0	13.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	194.1	0	BX	0	13.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	194.8	0	BX	0	13.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	195.4	0	BX	0	13.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	196.1	0	BX	0	13.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	196.7	0	BX	0	13.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	197.4	0	BX	0	13.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	198.0	0	BX	0	13.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	198.7	0	BX	0	13.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	199.4	0	BX	0	13.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	200.0	0	BX	0	13.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	200.7	0	BX	0	13.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	201.3	0	BX	0	13.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	202.0	0	BX	0	13.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	202.6	0	BX	0	13.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	203.3	0	BX	0	13.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	203.9	0	BX	0	13.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	204.6	0	BX	0	13.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	205.3	0	BX	0	13.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	205.9	0	BX	0	13.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	206.6	0	BX	0	13.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	207.2	0	BX	0	13.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	207.9	0	BX	0	13.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	208.5	0	BX	0	13.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	209.2	0	BX	0	13.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	209.8	0	BX	0	13.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	210.5	0	BX	0	13.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	211.2	0	BX	0	13.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	211.8	0	BX	0	13.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	212.5	0	BX	0	13.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	213.1	0	BX	0	13.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	213.8	0	BX	0	13.56	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	214.4	0	BX	0	13.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	215.1	0	BX	0	13.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	215.7	0	BX	0	13.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	216.4	0	BX	0	13.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	217.0	0	BX	0	13.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	217.7	0	BX	0	13.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	218.4	0	BX	0	13.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	219.0	0	BX	0	13.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	219.7	0	BX	0	13.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	220.3	0	BX	0	13.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	221.0	0	BX	0	13.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	221.6	0	BX	0	13.39	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	222.3	0	BX	0	13.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	222.9	0	BX	0	13.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	223.6	0	BX	0	13.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	224.2	0	BX	0	13.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	224.9	0	BX	0	13.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	225.5	0	BX	0	13.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	226.2	0	BX	0	13.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	226.9	0	BX	0	13.31	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	227.5	0	BX	0	13.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	228.2	0	BX	0	13.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	228.8	0	BX	0	13.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	229.5	0	BX	0	13.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	230.1	0	BX	0	13.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	230.8	0	BX	0	13.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	231.4	0	BX	0	13.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	232.1	0	BX	0	13.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	232.7	0	BX	0	13.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	233.4	0	BX	0	13.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	234.0	0	BX	0	13.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	234.7	0	BX	0	13.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	235.3	0	BX	0	13.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	236.0	0	BX	0	13.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	236.7	0	BX	0	13.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	237.3	0	BX	0	13.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	238.0	0	BX	0	13.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	238.6	0	BX	0	13.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	239.3	0	BX	0	12.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	239.9	0	BX	0	12.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	240.6	0	BX	0	12.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	241.2	0	BX	0	12.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	241.9	0	BX	0	12.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	242.5	0	BX	0	12.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	243.2	0	BX	0	12.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	243.8	0	BX	0	12.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	244.5	0	BX	0	12.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	245.1	0	BX	0	12.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	245.8	0	BX	0	12.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	246.4	0	BX	0	12.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	247.1	0	BX	0	12.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	247.7	0	BX	0	12.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	248.4	0	BX	0	12.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	249.1	0	BX	0	12.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	249.7	0	BX	0	12.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	250.4	0	BX	0	12.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	251.0	0	BX	0	12.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	251.7	0	BX	0	12.56	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	252.3	0	BX	0	12.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	253.0	0	BX	0	12.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	253.6	0	BX	0	12.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	254.3	0	BX	0	12.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	254.9	0	BX	0	12.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	255.6	0	BX	0	12.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	256.2	0	BX	0	12.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	256.9	0	BX	0	12.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	257.5	0	BX	0	12.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	258.2	0	BX	0	12.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	258.8	0	BX	0	12.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	259.5	0	BX	0	12.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	260.1	0	BX	0	12.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	260.8	0	BX	0	12.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	261.4	0	BX	0	12.47	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	262.1	0	BX	0	12.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	262.7	0	BX	0	12.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	263.4	0	BX	0	12.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	264.0	0	BX	0	12.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	264.7	0	BX	0	12.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	265.3	0	BX	0	12.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	266.0	0	BX	0	12.39	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	266.6	0	BX	0	12.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	267.3	0	BX	0	12.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	267.9	0	BX	0	12.28	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	268.6	0	BX	0	12.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	269.2	0	BX	0	12.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	269.9	0	BX	0	12.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	270.5	0	BX	0	12.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	271.2	0	BX	0	12.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	271.8	0	BX	0	12.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	272.5	0	BX	0	12.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	273.2	0	BX	0	12.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	273.8	0	BX	0	12.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	274.5	0	BX	0	12.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	275.1	0	BX	0	12.14	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	275.8	0	BX	0	12.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	276.4	0	BX	0	12.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	277.1	0	BX	0	12.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	277.7	0	BX	0	12.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	278.4	0	BX	0	12.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	279.0	0	BX	0	12.00	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	279.7	0	BX	0	11.97	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	280.3	0	BX	0	11.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	281.0	0	BX	0	11.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	281.6	0	BX	0	11.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	282.3	0	BX	0	11.89	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	282.9	0	BX	0	11.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	283.6	0	BX	0	11.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	284.2	0	BX	0	11.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	284.9	0	BX	0	11.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	285.5	0	BX	0	11.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	286.2	0	BX	0	11.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	286.8	0	BX	0	11.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	287.5	0	BX	0	11.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	288.1	0	BX	0	11.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	288.7	0	BX	0	11.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	289.4	0	BX	0	11.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	290.0	0	BX	0	11.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	290.7	0	BX	0	11.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	291.3	0	BX	0	11.39	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	292.0	0	BX	0	11.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	292.6	0	BX	0	11.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	293.3	0	BX	0	11.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	293.9	0	BX	0	11.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	294.6	0	BX	0	11.14	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	295.2	0	BX	0	11.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	295.9	0	BX	0	11.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	296.5	0	BX	0	11.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	297.2	0	BX	0	11.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	297.8	0	BX	0	11.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	298.5	0	BX	0	11.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	299.1	0	BX	0	10.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	299.8	0	BX	0	10.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	300.4	0	BX	0	10.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	301.1	0	BX	0	10.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	301.7	0	BX	0	10.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	302.4	0	BX	0	10.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	303.0	0	BX	0	10.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	303.7	0	BX	0	10.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	304.3	0	BX	0	10.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	305.0	0	BX	0	10.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	305.6	0	BX	0	10.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	306.3	0	BX	0	10.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	306.9	0	BX	0	10.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	307.6	0	BX	0	10.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	308.2	0	BX	0	10.64	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	308.9	0	BX	0	10.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	309.5	0	BX	0	10.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	310.2	0	BX	0	10.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	310.8	0	BX	0	10.56	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	311.5	0	BX	0	10.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	312.1	0	BX	0	10.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	312.7	0	BX	0	10.39	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	313.4	0	BX	0	10.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	314.0	0	BX	0	10.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	314.7	0	BX	0	10.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	315.3	0	BX	0	10.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	316.0	0	BX	0	10.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	316.6	0	BX	0	10.35	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	317.3	0	BX	0	10.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	317.9	0	BX	0	10.31	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	318.6	0	BX	0	10.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	319.2	0	BX	0	10.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	319.9	0	BX	0	10.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	320.5	0	BX	0	10.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	321.2	0	BX	0	10.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	321.8	0	BX	0	10.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	322.5	0	BX	0	9.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	323.1	0	BX	0	9.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	323.8	0	BX	0	9.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	324.4	0	BX	0	9.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	325.0	0	BX	0	9.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	325.7	0	BX	0	9.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	326.3	0	BX	0	9.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	327.0	0	BX	0	9.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	327.6	0	BX	0	9.52	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	328.3	0	BX	0	9.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	328.9	0	BX	0	9.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	329.6	0	BX	0	9.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	330.2	0	BX	0	9.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	330.9	0	BX	0	9.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	331.5	0	BX	0	9.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	332.2	0	BX	0	9.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	332.8	0	BX	0	9.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	333.5	0	BX	0	9.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	334.1	0	BX	0	9.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	334.7	0	BX	0	9.14	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	335.4	0	BX	0	9.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	336.0	0	BX	0	9.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	336.7	0	BX	0	9.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	337.3	0	BX	0	9.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	338.0	0	BX	0	9.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	338.6	0	BX	0	9.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	339.3	0	BX	0	9.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	339.9	0	BX	0	9.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	340.6	0	BX	0	8.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	341.2	0	BX	0	8.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	341.8	0	BX	0	8.93	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	342.5	0	BX	0	8.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	343.1	0	BX	0	8.89	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	343.8	0	BX	0	8.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	344.4	0	BX	0	8.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	345.1	0	BX	0	8.85	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	345.7	0	BX	0	8.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	346.4	0	BX	0	8.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	347.0	0	BX	0	8.81	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	347.7	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	348.3	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	348.9	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	349.6	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	350.2	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	350.9	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	351.5	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	352.2	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	352.8	0	BX	0	8.77	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	353.5	0	BX	0	8.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	354.1	0	BX	0	8.75	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	354.8	0	BX	0	8.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	355.4	0	BX	0	8.72	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	356.0	0	BX	0	8.68	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	356.7	0	BX	0	8.60	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	357.3	0	BX	0	8.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	358.0	0	BX	0	8.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	358.6	0	BX	0	8.43	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	359.3	0	BX	0	8.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	359.9	0	BX	0	8.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	360.6	0	BX	0	8.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	361.2	0	BX	0	8.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	361.8	0	BX	0	8.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	362.5	0	BX	0	8.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	363.1	0	BX	0	8.39	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	363.8	0	BX	0	8.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	364.4	0	BX	0	8.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	365.1	0	BX	0	8.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	365.7	0	BX	0	8.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	366.4	0	BX	0	8.27	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	367.0	0	BX	0	8.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	367.6	0	BX	0	8.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	368.3	0	BX	0	8.22	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	368.9	0	BX	0	8.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	369.6	0	BX	0	8.18	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	370.2	0	BX	0	8.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	370.9	0	BX	0	8.14	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	371.5	0	BX	0	8.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	372.1	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	372.8	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	373.4	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	374.1	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	374.7	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	375.4	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	376.0	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	376.7	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	377.3	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	377.9	0	BX	0	8.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	378.6	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	379.2	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	379.9	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	380.5	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	381.2	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	381.8	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	382.4	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	383.1	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	383.7	0	BX	0	8.10	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	384.4	0	BX	0	8.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	385.0	0	BX	0	8.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	385.7	0	BX	0	8.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	386.3	0	BX	0	8.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	386.9	0	BX	0	8.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	387.6	0	BX	0	8.06	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	388.2	0	BX	0	8.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	388.9	0	BX	0	8.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	389.5	0	BX	0	8.02	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	390.1	0	BX	0	8.00	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	390.8	0	BX	0	7.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	391.4	0	BX	0	7.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	392.1	0	BX	0	7.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	392.7	0	BX	0	7.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	393.4	0	BX	0	7.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	394.0	0	BX	0	7.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	394.6	0	BX	0	7.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	395.3	0	BX	0	7.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	395.9	0	BX	0	7.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	396.6	0	BX	0	7.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	397.2	0	BX	0	7.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	397.9	0	BX	0	7.75	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	398.5	0	BX	0	7.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	399.1	0	BX	0	7.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	399.8	0	BX	0	7.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	400.4	0	BX	0	7.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	401.1	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	401.7	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	402.3	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	403.0	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	403.6	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	404.3	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	404.9	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	405.6	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	406.2	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	406.8	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	407.5	0	BX	0	7.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	408.1	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	408.8	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	409.4	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	410.0	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	410.7	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	411.3	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	412.0	0	BX	0	7.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	412.6	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	413.2	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	413.9	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	414.5	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	415.2	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	415.8	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	416.4	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	417.1	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	417.7	0	BX	0	7.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	418.4	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	419.0	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	419.6	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	420.3	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	420.9	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	421.6	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	422.2	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	422.8	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	423.5	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	424.1	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	424.8	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	425.4	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	426.0	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	426.7	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	427.3	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	428.0	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	428.6	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	429.2	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	429.9	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	430.5	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	431.2	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	431.8	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	432.4	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	433.1	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	433.7	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	434.4	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	435.0	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	435.6	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	436.3	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	436.9	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	437.6	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	438.2	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	438.8	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	439.5	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	440.1	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	440.8	0	BX	0	7.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	441.4	0	BX	0	7.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	442.0	0	BX	0	7.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	442.7	0	BX	0	7.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	443.3	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	443.9	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	444.6	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	445.2	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	445.9	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	446.5	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	447.1	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	447.8	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	448.4	0	BX	0	7.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	449.1	0	BX	0	7.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	449.7	0	BX	0	7.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	450.3	0	BX	0	7.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	451.0	0	BX	0	7.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	451.6	0	BX	0	7.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	452.2	0	BX	0	7.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	452.9	0	BX	0	7.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	453.5	0	BX	0	7.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	454.2	0	BX	0	7.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	454.8	0	BX	0	7.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	455.4	0	BX	0	7.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	456.1	0	BX	0	7.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	456.7	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	457.3	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	458.0	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	458.6	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	459.3	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	459.9	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	460.5	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	461.2	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	461.8	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	462.4	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	463.1	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	463.7	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	464.4	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	465.0	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	465.6	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	466.3	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	466.9	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	467.5	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	468.2	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	468.8	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	469.5	0	BX	0	7.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	470.1	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	470.7	0	BX	0	7.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	471.4	0	BX	0	7.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	472.0	0	BX	0	7.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	472.6	0	BX	0	7.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	473.3	0	BX	0	7.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	473.9	0	BX	0	7.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	474.5	0	BX	0	7.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	475.2	0	BX	0	7.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	475.8	0	BX	0	7.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	476.5	0	BX	0	7.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	477.1	0	BX	0	7.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	477.7	0	BX	0	7.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	478.4	0	BX	0	7.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	479.0	0	BX	0	7.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	479.6	0	BX	0	7.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	480.3	0	BX	0	7.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	480.9	0	BX	0	7.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	481.5	0	BX	0	7.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	482.2	0	BX	0	7.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	482.8	0	BX	0	7.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	483.4	0	BX	0	6.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	484.1	0	BX	0	6.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	484.7	0	BX	0	6.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	485.4	0	BX	0	6.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	486.0	0	BX	0	6.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	486.6	0	BX	0	6.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	487.3	0	BX	0	6.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	487.9	0	BX	0	6.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	488.5	0	BX	0	6.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	489.2	0	BX	0	6.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	489.8	0	BX	0	6.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	490.4	0	BX	0	6.75	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	491.1	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	491.7	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	492.3	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	493.0	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	493.6	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	494.3	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	494.9	0	BX	0	6.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	495.5	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	496.2	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	496.8	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	497.4	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	498.1	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	498.7	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	499.3	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	500.0	0	BX	0	6.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	500.6	0	BX	0	6.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	501.2	0	BX	0	6.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	501.9	0	BX	0	6.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	502.5	0	BX	0	6.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	503.1	0	BX	0	6.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	503.8	0	BX	0	6.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	504.4	0	BX	0	6.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	505.0	0	BX	0	6.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	505.7	0	BX	0	6.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	506.3	0	BX	0	6.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	506.9	0	BX	0	6.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	507.6	0	BX	0	6.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	508.2	0	BX	0	6.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	508.8	0	BX	0	6.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	509.5	0	BX	0	6.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	510.1	0	BX	0	6.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	510.7	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	511.4	0	BX	0	6.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	512.0	0	BX	0	6.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	512.6	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	513.3	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	513.9	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	514.5	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	515.2	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	515.8	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	516.4	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	517.1	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	517.7	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	518.3	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	519.0	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	519.6	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	520.2	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	520.9	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	521.5	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	522.1	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	522.8	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	523.4	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	524.0	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	524.7	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	525.3	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	525.9	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	526.6	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	527.2	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	527.8	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	528.5	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	529.1	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	529.7	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	530.4	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	531.0	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	531.6	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	532.3	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	532.9	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	533.5	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	534.2	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	534.8	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	535.4	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	536.1	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	536.7	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	537.3	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	538.0	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	538.6	0	BX	0	6.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	539.2	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	539.9	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	540.5	0	BX	0	6.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	541.1	0	BX	0	6.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	541.7	0	BX	0	6.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	542.4	0	BX	0	6.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	543.0	0	BX	0	6.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	543.6	0	BX	0	6.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	544.3	0	BX	0	6.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	544.9	0	BX	0	6.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	545.5	0	BX	0	6.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	546.2	0	BX	0	6.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	546.8	0	BX	0	6.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	547.4	0	BX	0	6.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	548.1	0	BX	0	6.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	548.7	0	BX	0	6.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	549.3	0	BX	0	6.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	550.0	0	BX	0	6.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	550.6	0	BX	0	6.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	551.2	0	BX	0	6.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	551.8	0	BX	0	6.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	552.5	0	BX	0	6.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	553.1	0	BX	0	6.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	553.7	0	BX	0	6.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	554.4	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	555.0	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	555.6	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	556.3	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	556.9	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	557.5	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	558.2	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	558.8	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	559.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	560.0	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	560.7	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	561.3	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	561.9	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	562.6	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	563.2	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	563.8	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	564.5	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	565.1	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	565.7	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	566.3	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	567.0	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	567.6	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	568.2	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	568.9	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	569.5	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	570.1	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	570.8	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	571.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	572.0	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	572.6	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	573.3	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	573.9	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	574.5	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	575.2	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	575.8	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	576.4	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	577.0	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	577.7	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	578.3	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	578.9	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	579.6	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	580.2	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	580.8	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	581.5	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	582.1	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	582.7	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	583.3	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	584.0	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	584.6	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	585.2	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	585.9	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	586.5	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	587.1	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	587.7	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	588.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	589.0	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	589.6	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	590.2	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	590.9	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	591.5	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	592.1	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	592.8	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	593.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	594.0	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	594.6	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	595.3	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	595.9	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	596.5	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	597.2	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	597.8	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	598.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	599.0	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	599.7	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	600.3	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	600.9	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	601.5	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	602.2	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	602.8	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	603.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	604.1	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	604.7	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	605.3	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	605.9	0	BX	0	6.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	606.6	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	607.2	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	607.8	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	608.4	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	609.1	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	609.7	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	610.3	0	BX	0	6.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	611.0	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	611.6	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	612.2	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	612.8	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	613.5	0	BX	0	6.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	614.1	0	BX	0	6.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	614.7	0	BX	0	6.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	615.3	0	BX	0	6.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	616.0	0	BX	0	6.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	616.6	0	BX	0	6.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	617.2	0	BX	0	6.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	617.8	0	BX	0	6.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	618.5	0	BX	0	6.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	619.1	0	BX	0	6.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	619.7	0	BX	0	6.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	620.3	0	BX	0	6.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	621.0	0	BX	0	6.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	621.6	0	BX	0	6.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	622.2	0	BX	0	6.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	622.9	0	BX	0	6.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	623.5	0	BX	0	6.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	624.1	0	BX	0	6.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	624.7	0	BX	0	6.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	625.4	0	BX	0	6.28	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	626.0	0	BX	0	6.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	626.6	0	BX	0	6.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	627.2	0	BX	0	6.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	627.9	0	BX	0	6.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	628.5	0	BX	0	6.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	629.1	0	BX	0	6.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	629.7	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	630.4	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	631.0	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	631.6	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	632.2	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	632.9	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	633.5	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	634.1	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	634.7	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	635.4	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	636.0	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	636.6	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	637.2	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	637.9	0	BX	0	6.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	638.5	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	639.1	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	639.7	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	640.4	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	641.0	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	641.6	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	642.2	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	642.9	0	BX	0	6.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	643.5	0	BX	0	6.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	644.1	0	BX	0	6.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	644.7	0	BX	0	6.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	645.4	0	BX	0	6.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	646.0	0	BX	0	6.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	646.6	0	BX	0	6.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	647.2	0	BX	0	6.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	647.8	0	BX	0	6.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	648.5	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	649.1	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	649.7	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	650.3	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	651.0	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	651.6	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	652.2	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	652.8	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	653.5	0	BX	0	6.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	654.1	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	654.7	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	655.3	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	656.0	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	656.6	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	657.2	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	657.8	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	658.4	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	659.1	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	659.7	0	BX	0	6.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	660.3	0	BX	0	6.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	660.9	0	BX	0	6.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	661.6	0	BX	0	6.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	662.2	0	BX	0	6.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	662.8	0	BX	0	6.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	663.4	0	BX	0	6.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	664.1	0	BX	0	6.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	664.7	0	BX	0	6.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	665.3	0	BX	0	6.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	665.9	0	BX	0	6.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	666.5	0	BX	0	6.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	667.2	0	BX	0	6.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	667.8	0	BX	0	6.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	668.4	0	BX	0	6.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	669.0	0	BX	0	6.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	669.7	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	670.3	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	670.9	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	671.5	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	672.2	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	672.8	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	673.4	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	674.0	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	674.6	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	675.3	0	BX	0	6.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	675.9	0	BX	0	6.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	676.5	0	BX	0	6.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	677.1	0	BX	0	6.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	677.7	0	BX	0	6.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	678.4	0	BX	0	6.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	679.0	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	679.6	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	680.2	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	680.9	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	681.5	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	682.1	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	682.7	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	683.3	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	684.0	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	684.6	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	685.2	0	BX	0	6.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	685.8	0	BX	0	6.00	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	686.5	0	BX	0	6.00	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	687.1	0	BX	0	5.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	687.7	0	BX	0	5.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	688.3	0	BX	0	5.98	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	688.9	0	BX	0	5.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	689.6	0	BX	0	5.96	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	690.2	0	BX	0	5.94	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	690.8	0	BX	0	5.92	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	691.4	0	BX	0	5.90	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	692.0	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	692.7	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	693.3	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	693.9	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	694.5	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	695.1	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	695.8	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	696.4	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	697.0	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	697.6	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	698.2	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	698.9	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	699.5	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	700.1	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	700.7	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	701.3	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	702.0	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	702.6	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	703.2	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	703.8	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	704.4	0	BX	0	5.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	705.1	0	BX	0	5.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	705.7	0	BX	0	5.88	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	706.3	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	706.9	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	707.5	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	708.2	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	708.8	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	709.4	0	BX	0	5.86	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	710.0	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	710.6	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	711.3	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	711.9	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	712.5	0	BX	0	5.84	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	713.1	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	713.7	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	714.4	0	BX	0	5.82	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	715.0	0	BX	0	5.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	715.6	0	BX	0	5.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	716.2	0	BX	0	5.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	716.8	0	BX	0	5.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	717.5	0	BX	0	5.80	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	718.1	0	BX	0	5.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	718.7	0	BX	0	5.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	719.3	0	BX	0	5.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	719.9	0	BX	0	5.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	720.5	0	BX	0	5.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	721.2	0	BX	0	5.78	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	721.8	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	722.4	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	723.0	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	723.6	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	724.3	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	724.9	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	725.5	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	726.1	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	726.7	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	727.4	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	728.0	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	728.6	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	729.2	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	729.8	0	BX	0	5.76	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	730.4	0	BX	0	5.75	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	731.1	0	BX	0	5.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	731.7	0	BX	0	5.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	732.3	0	BX	0	5.73	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	732.9	0	BX	0	5.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	733.5	0	BX	0	5.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	734.2	0	BX	0	5.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	734.8	0	BX	0	5.71	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	735.4	0	BX	0	5.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	736.0	0	BX	0	5.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	736.6	0	BX	0	5.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	737.2	0	BX	0	5.69	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	737.9	0	BX	0	5.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	738.5	0	BX	0	5.67	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	739.1	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	739.7	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	740.3	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	740.9	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	741.6	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	742.2	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	742.8	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	743.4	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	744.0	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	744.6	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	745.3	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	745.9	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	746.5	0	BX	0	5.65	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	747.1	0	BX	0	5.63	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	747.7	0	BX	0	5.61	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	748.3	0	BX	0	5.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	749.0	0	BX	0	5.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	749.6	0	BX	0	5.59	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	750.2	0	BX	0	5.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	750.8	0	BX	0	5.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	751.4	0	BX	0	5.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	752.0	0	BX	0	5.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	752.7	0	BX	0	5.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	753.3	0	BX	0	5.57	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	753.9	0	BX	0	5.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	754.5	0	BX	0	5.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	755.1	0	BX	0	5.55	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	755.7	0	BX	0	5.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	756.4	0	BX	0	5.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	757.0	0	BX	0	5.53	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	757.6	0	BX	0	5.51	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	758.2	0	BX	0	5.50	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	758.8	0	BX	0	5.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	759.4	0	BX	0	5.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	760.1	0	BX	0	5.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	760.7	0	BX	0	5.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	761.3	0	BX	0	5.48	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	761.9	0	BX	0	5.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	762.5	0	BX	0	5.46	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	763.1	0	BX	0	5.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	763.8	0	BX	0	5.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	764.4	0	BX	0	5.44	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	765.0	0	BX	0	5.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	765.6	0	BX	0	5.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	766.2	0	BX	0	5.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	766.8	0	BX	0	5.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	767.4	0	BX	0	5.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	768.1	0	BX	0	5.42	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	768.7	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	769.3	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	769.9	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	770.5	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	771.1	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	771.8	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	772.4	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	773.0	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	773.6	0	BX	0	5.40	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	774.2	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	774.8	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	775.4	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	776.1	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	776.7	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	777.3	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	777.9	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	778.5	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	779.1	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	779.7	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	780.4	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	781.0	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	781.6	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	782.2	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	782.8	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	783.4	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	784.0	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	784.7	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	785.3	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	785.9	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	786.5	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	787.1	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	787.7	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	788.3	0	BX	0	5.38	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	789.0	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	789.6	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	790.2	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	790.8	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	791.4	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	792.0	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	792.6	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	793.2	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	793.9	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	794.5	0	BX	0	5.36	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	795.1	0	BX	0	5.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	795.7	0	BX	0	5.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	796.3	0	BX	0	5.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	796.9	0	BX	0	5.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	797.5	0	BX	0	5.34	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	798.2	0	BX	0	5.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	798.8	0	BX	0	5.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	799.4	0	BX	0	5.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	800.0	0	BX	0	5.32	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	800.6	0	BX	0	5.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	801.2	0	BX	0	5.30	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	801.8	0	BX	0	5.28	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	802.4	0	BX	0	5.28	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	803.1	0	BX	0	5.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	803.7	0	BX	0	5.26	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	804.3	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	804.9	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	805.5	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	806.1	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	806.7	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	807.3	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	808.0	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	808.6	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	809.2	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	809.8	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	810.4	0	BX	0	5.25	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	811.0	0	BX	0	5.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	811.6	0	BX	0	5.23	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	812.2	0	BX	0	5.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	812.9	0	BX	0	5.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	813.5	0	BX	0	5.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	814.1	0	BX	0	5.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	814.7	0	BX	0	5.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	815.3	0	BX	0	5.21	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	815.9	0	BX	0	5.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	816.5	0	BX	0	5.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	817.1	0	BX	0	5.19	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	817.7	0	BX	0	5.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	818.4	0	BX	0	5.17	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	819.0	0	BX	0	5.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	819.6	0	BX	0	5.15	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	820.2	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	820.8	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	821.4	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	822.0	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	822.6	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	823.3	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	823.9	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	824.5	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	825.1	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	825.7	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	826.3	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	826.9	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	827.5	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	828.1	0	BX	0	5.13	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	828.8	0	BX	0	5.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	829.4	0	BX	0	5.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	830.0	0	BX	0	5.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	830.6	0	BX	0	5.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	831.2	0	BX	0	5.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	831.8	0	BX	0	5.11	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	832.4	0	BX	0	5.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	833.0	0	BX	0	5.09	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	833.6	0	BX	0	5.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	834.2	0	BX	0	5.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	834.9	0	BX	0	5.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	835.5	0	BX	0	5.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	836.1	0	BX	0	5.07	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	836.7	0	BX	0	5.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	837.3	0	BX	0	5.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	837.9	0	BX	0	5.05	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	838.5	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	839.1	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	839.7	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	840.3	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	841.0	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	841.6	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	842.2	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	842.8	0	BX	0	5.03	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	843.4	0	BX	0	5.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	844.0	0	BX	0	5.01	0
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	844.6	0	BX	0	5.73	
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	845.2	0	BX	0	12.06	
@9062__2006441	016	C	11/22/2006	20:22	-23.9339	2.0489	0	845.8	0	BX	0	20.23	
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	0.7	0	BX	0	28.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	1.3	0	BX	0	28.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	2.0	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	2.7	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	3.3	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	4.0	0	BX	0	28.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	4.7	0	BX	0	28.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	5.4	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	6.0	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	6.7	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	7.4	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	8.0	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	8.7	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	9.4	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	10.0	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	10.7	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	11.4	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	12.0	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	12.7	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	13.4	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	14.0	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	14.7	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	15.4	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	16.0	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	16.7	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	17.4	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	18.0	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	18.7	0	BX	0	28.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	19.4	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	20.1	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	20.7	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	21.4	0	BX	0	27.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	22.1	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	22.7	0	BX	0	28.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	23.4	0	BX	0	27.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	24.1	0	BX	0	27.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	24.7	0	BX	0	27.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	25.4	0	BX	0	27.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	26.1	0	BX	0	27.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	26.7	0	BX	0	27.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	27.4	0	BX	0	27.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	28.1	0	BX	0	27.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	28.7	0	BX	0	27.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	29.4	0	BX	0	27.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	30.1	0	BX	0	27.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	30.7	0	BX	0	27.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	31.4	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	32.1	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	32.7	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	33.4	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	34.1	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	34.7	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	35.4	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	36.1	0	BX	0	27.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	36.7	0	BX	0	27.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	37.4	0	BX	0	27.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	38.1	0	BX	0	27.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	38.7	0	BX	0	27.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	39.4	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	40.1	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	40.7	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	41.4	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	42.1	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	42.7	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	43.4	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	44.1	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	44.7	0	BX	0	27.87	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	45.4	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	46.1	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	46.7	0	BX	0	27.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	47.4	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	48.1	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	48.7	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	49.4	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	50.1	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	50.7	0	BX	0	27.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	51.4	0	BX	0	27.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	52.1	0	BX	0	27.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	52.7	0	BX	0	27.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	53.4	0	BX	0	27.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	54.0	0	BX	0	27.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	54.7	0	BX	0	27.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	55.4	0	BX	0	27.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	56.0	0	BX	0	27.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	56.7	0	BX	0	26.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	57.4	0	BX	0	26.79	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	58.0	0	BX	0	26.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	58.7	0	BX	0	26.62	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	59.4	0	BX	0	26.54	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	60.0	0	BX	0	26.45	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	60.7	0	BX	0	26.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	61.4	0	BX	0	26.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	62.0	0	BX	0	26.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	62.7	0	BX	0	25.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	63.4	0	BX	0	25.70	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	64.0	0	BX	0	25.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	64.7	0	BX	0	25.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	65.4	0	BX	0	25.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	66.0	0	BX	0	24.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	66.7	0	BX	0	24.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	67.3	0	BX	0	24.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	68.0	0	BX	0	23.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	68.7	0	BX	0	23.62	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	69.3	0	BX	0	23.37	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	70.0	0	BX	0	23.04	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	70.7	0	BX	0	22.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	71.3	0	BX	0	22.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	72.0	0	BX	0	22.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	72.7	0	BX	0	22.29	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	73.3	0	BX	0	22.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	74.0	0	BX	0	22.12	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	74.7	0	BX	0	22.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	75.3	0	BX	0	21.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	76.0	0	BX	0	21.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	76.6	0	BX	0	21.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	77.3	0	BX	0	20.70	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	78.0	0	BX	0	20.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	78.6	0	BX	0	19.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	79.3	0	BX	0	19.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	80.0	0	BX	0	19.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	80.6	0	BX	0	19.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	81.3	0	BX	0	19.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	82.0	0	BX	0	19.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	82.6	0	BX	0	19.20	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	83.3	0	BX	0	19.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	83.9	0	BX	0	18.79	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	84.6	0	BX	0	18.62	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	85.3	0	BX	0	18.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	85.9	0	BX	0	18.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	86.6	0	BX	0	18.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	87.3	0	BX	0	18.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	87.9	0	BX	0	17.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	88.6	0	BX	0	17.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	89.3	0	BX	0	17.62	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	89.9	0	BX	0	17.45	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	90.6	0	BX	0	17.29	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	91.2	0	BX	0	17.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	91.9	0	BX	0	16.95	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	92.6	0	BX	0	16.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	93.2	0	BX	0	16.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	93.9	0	BX	0	16.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	94.6	0	BX	0	16.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	95.2	0	BX	0	16.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	95.9	0	BX	0	16.37	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	96.5	0	BX	0	16.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	97.2	0	BX	0	16.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	97.9	0	BX	0	16.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	98.5	0	BX	0	16.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	99.2	0	BX	0	16.20	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	99.9	0	BX	0	16.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	100.5	0	BX	0	16.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	101.2	0	BX	0	16.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	101.8	0	BX	0	16.04	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	102.5	0	BX	0	16.04	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	103.2	0	BX	0	16.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	103.8	0	BX	0	16.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	104.5	0	BX	0	16.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	105.2	0	BX	0	16.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	105.8	0	BX	0	15.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	106.5	0	BX	0	15.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	107.1	0	BX	0	15.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	107.8	0	BX	0	15.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	108.5	0	BX	0	15.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	109.1	0	BX	0	15.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	109.8	0	BX	0	15.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	110.5	0	BX	0	15.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	111.1	0	BX	0	15.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	111.8	0	BX	0	15.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	112.4	0	BX	0	15.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	113.1	0	BX	0	15.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	113.8	0	BX	0	15.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	114.4	0	BX	0	15.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	115.1	0	BX	0	15.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	115.7	0	BX	0	15.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	116.4	0	BX	0	15.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	117.1	0	BX	0	15.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	117.7	0	BX	0	15.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	118.4	0	BX	0	15.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	119.0	0	BX	0	15.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	119.7	0	BX	0	15.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	120.4	0	BX	0	15.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	121.0	0	BX	0	15.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	121.7	0	BX	0	15.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	122.4	0	BX	0	15.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	123.0	0	BX	0	15.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	123.7	0	BX	0	15.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	124.3	0	BX	0	15.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	125.0	0	BX	0	15.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	125.7	0	BX	0	15.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	126.3	0	BX	0	15.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	127.0	0	BX	0	15.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	127.6	0	BX	0	15.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	128.3	0	BX	0	14.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	129.0	0	BX	0	14.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	129.6	0	BX	0	14.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	130.3	0	BX	0	14.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	130.9	0	BX	0	14.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	131.6	0	BX	0	14.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	132.3	0	BX	0	14.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	132.9	0	BX	0	14.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	133.6	0	BX	0	14.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	134.2	0	BX	0	14.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	134.9	0	BX	0	14.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	135.6	0	BX	0	14.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	136.2	0	BX	0	14.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	136.9	0	BX	0	14.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	137.5	0	BX	0	14.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	138.2	0	BX	0	14.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	138.9	0	BX	0	14.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	139.5	0	BX	0	14.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	140.2	0	BX	0	14.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	140.8	0	BX	0	14.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	141.5	0	BX	0	14.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	142.2	0	BX	0	14.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	142.8	0	BX	0	14.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	143.5	0	BX	0	14.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	144.1	0	BX	0	14.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	144.8	0	BX	0	14.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	145.5	0	BX	0	14.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	146.1	0	BX	0	14.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	146.8	0	BX	0	14.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	147.4	0	BX	0	14.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	148.1	0	BX	0	14.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	148.7	0	BX	0	14.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	149.4	0	BX	0	14.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	150.1	0	BX	0	14.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	150.7	0	BX	0	14.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	151.4	0	BX	0	14.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	152.0	0	BX	0	14.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	152.7	0	BX	0	14.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	153.4	0	BX	0	14.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	154.0	0	BX	0	14.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	154.7	0	BX	0	14.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	155.3	0	BX	0	14.47	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	156.0	0	BX	0	14.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	156.7	0	BX	0	14.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	157.3	0	BX	0	14.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	158.0	0	BX	0	14.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	158.6	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	159.3	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	159.9	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	160.6	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	161.3	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	161.9	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	162.6	0	BX	0	14.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	163.2	0	BX	0	14.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	163.9	0	BX	0	14.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	164.6	0	BX	0	14.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	165.2	0	BX	0	14.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	165.9	0	BX	0	14.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	166.5	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	167.2	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	167.8	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	168.5	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	169.2	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	169.8	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	170.5	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	171.1	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	171.8	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	172.4	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	173.1	0	BX	0	14.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	173.8	0	BX	0	14.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	174.4	0	BX	0	14.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	175.1	0	BX	0	14.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	175.7	0	BX	0	14.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	176.4	0	BX	0	14.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	177.0	0	BX	0	14.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	177.7	0	BX	0	14.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	178.4	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	179.0	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	179.7	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	180.3	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	181.0	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	181.6	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	182.3	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	183.0	0	BX	0	14.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	183.6	0	BX	0	14.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	184.3	0	BX	0	14.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	184.9	0	BX	0	14.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	185.6	0	BX	0	14.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	186.2	0	BX	0	14.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	186.9	0	BX	0	14.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	187.6	0	BX	0	14.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	188.2	0	BX	0	14.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	188.9	0	BX	0	14.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	189.5	0	BX	0	14.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	190.2	0	BX	0	14.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	190.8	0	BX	0	14.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	191.5	0	BX	0	14.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	192.1	0	BX	0	14.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	192.8	0	BX	0	14.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	193.5	0	BX	0	14.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	194.1	0	BX	0	14.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	194.8	0	BX	0	14.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	195.4	0	BX	0	14.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	196.1	0	BX	0	14.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	196.7	0	BX	0	14.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	197.4	0	BX	0	14.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	198.0	0	BX	0	14.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	198.7	0	BX	0	14.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	199.4	0	BX	0	14.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	200.0	0	BX	0	14.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	200.7	0	BX	0	14.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	201.3	0	BX	0	14.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	202.0	0	BX	0	14.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	202.6	0	BX	0	14.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	203.3	0	BX	0	14.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	203.9	0	BX	0	14.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	204.6	0	BX	0	14.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	205.3	0	BX	0	14.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	205.9	0	BX	0	13.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	206.6	0	BX	0	13.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	207.2	0	BX	0	13.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	207.9	0	BX	0	13.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	208.5	0	BX	0	13.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	209.2	0	BX	0	13.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	209.8	0	BX	0	13.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	210.5	0	BX	0	13.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	211.2	0	BX	0	13.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	211.8	0	BX	0	13.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	212.5	0	BX	0	13.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	213.1	0	BX	0	13.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	213.8	0	BX	0	13.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	214.4	0	BX	0	13.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	215.1	0	BX	0	13.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	215.7	0	BX	0	13.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	216.4	0	BX	0	13.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	217.0	0	BX	0	13.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	217.7	0	BX	0	13.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	218.4	0	BX	0	13.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	219.0	0	BX	0	13.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	219.7	0	BX	0	13.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	220.3	0	BX	0	13.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	221.0	0	BX	0	13.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	221.6	0	BX	0	13.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	222.3	0	BX	0	13.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	222.9	0	BX	0	13.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	223.6	0	BX	0	13.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	224.2	0	BX	0	13.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	224.9	0	BX	0	13.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	225.5	0	BX	0	13.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	226.2	0	BX	0	13.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	226.9	0	BX	0	13.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	227.5	0	BX	0	13.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	228.2	0	BX	0	13.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	228.8	0	BX	0	13.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	229.5	0	BX	0	13.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	230.1	0	BX	0	13.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	230.8	0	BX	0	13.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	231.4	0	BX	0	13.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	232.1	0	BX	0	13.47	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	232.7	0	BX	0	13.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	233.4	0	BX	0	13.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	234.0	0	BX	0	13.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	234.7	0	BX	0	13.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	235.3	0	BX	0	13.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	236.0	0	BX	0	13.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	236.7	0	BX	0	13.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	237.3	0	BX	0	13.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	238.0	0	BX	0	13.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	238.6	0	BX	0	13.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	239.3	0	BX	0	13.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	239.9	0	BX	0	13.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	240.6	0	BX	0	13.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	241.2	0	BX	0	13.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	241.9	0	BX	0	13.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	242.5	0	BX	0	13.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	243.2	0	BX	0	13.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	243.8	0	BX	0	13.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	244.5	0	BX	0	13.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	245.1	0	BX	0	13.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	245.8	0	BX	0	13.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	246.4	0	BX	0	13.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	247.1	0	BX	0	13.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	247.7	0	BX	0	13.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	248.4	0	BX	0	13.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	249.1	0	BX	0	13.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	249.7	0	BX	0	13.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	250.4	0	BX	0	13.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	251.0	0	BX	0	13.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	251.7	0	BX	0	13.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	252.3	0	BX	0	13.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	253.0	0	BX	0	12.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	253.6	0	BX	0	12.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	254.3	0	BX	0	12.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	254.9	0	BX	0	12.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	255.6	0	BX	0	12.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	256.2	0	BX	0	12.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	256.9	0	BX	0	12.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	257.5	0	BX	0	12.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	258.2	0	BX	0	12.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	258.8	0	BX	0	12.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	259.5	0	BX	0	12.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	260.1	0	BX	0	12.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	260.8	0	BX	0	12.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	261.4	0	BX	0	12.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	262.1	0	BX	0	12.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	262.7	0	BX	0	12.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	263.4	0	BX	0	12.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	264.0	0	BX	0	12.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	264.7	0	BX	0	12.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	265.3	0	BX	0	12.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	266.0	0	BX	0	12.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	266.6	0	BX	0	12.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	267.3	0	BX	0	12.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	267.9	0	BX	0	12.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	268.6	0	BX	0	12.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	269.2	0	BX	0	12.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	269.9	0	BX	0	12.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	270.5	0	BX	0	12.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	271.2	0	BX	0	12.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	271.8	0	BX	0	12.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	272.5	0	BX	0	12.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	273.2	0	BX	0	12.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	273.8	0	BX	0	12.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	274.5	0	BX	0	12.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	275.1	0	BX	0	12.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	275.8	0	BX	0	12.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	276.4	0	BX	0	12.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	277.1	0	BX	0	12.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	277.7	0	BX	0	12.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	278.4	0	BX	0	11.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	279.0	0	BX	0	11.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	279.7	0	BX	0	11.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	280.3	0	BX	0	11.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	281.0	0	BX	0	11.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	281.6	0	BX	0	11.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	282.3	0	BX	0	11.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	282.9	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	283.6	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	284.2	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	284.9	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	285.5	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	286.2	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	286.8	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	287.5	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	288.1	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	288.7	0	BX	0	11.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	289.4	0	BX	0	11.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	290.0	0	BX	0	11.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	290.7	0	BX	0	11.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	291.3	0	BX	0	11.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	292.0	0	BX	0	11.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	292.6	0	BX	0	11.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	293.3	0	BX	0	11.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	293.9	0	BX	0	11.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	294.6	0	BX	0	11.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	295.2	0	BX	0	11.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	295.9	0	BX	0	11.47	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	296.5	0	BX	0	11.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	297.2	0	BX	0	11.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	297.8	0	BX	0	11.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	298.5	0	BX	0	11.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	299.1	0	BX	0	11.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	299.8	0	BX	0	11.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	300.4	0	BX	0	11.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	301.1	0	BX	0	11.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	301.7	0	BX	0	11.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	302.4	0	BX	0	11.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	303.0	0	BX	0	11.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	303.7	0	BX	0	11.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	304.3	0	BX	0	11.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	305.0	0	BX	0	11.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	305.6	0	BX	0	11.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	306.3	0	BX	0	11.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	306.9	0	BX	0	11.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	307.6	0	BX	0	11.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	308.2	0	BX	0	11.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	308.9	0	BX	0	11.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	309.5	0	BX	0	10.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	310.2	0	BX	0	10.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	310.8	0	BX	0	10.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	311.5	0	BX	0	10.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	312.1	0	BX	0	10.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	312.7	0	BX	0	10.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	313.4	0	BX	0	10.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	314.0	0	BX	0	10.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	314.7	0	BX	0	10.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	315.3	0	BX	0	10.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	316.0	0	BX	0	10.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	316.6	0	BX	0	10.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	317.3	0	BX	0	10.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	317.9	0	BX	0	10.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	318.6	0	BX	0	10.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	319.2	0	BX	0	10.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	319.9	0	BX	0	10.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	320.5	0	BX	0	10.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	321.2	0	BX	0	10.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	321.8	0	BX	0	10.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	322.5	0	BX	0	10.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	323.1	0	BX	0	10.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	323.8	0	BX	0	10.47	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	324.4	0	BX	0	10.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	325.0	0	BX	0	10.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	325.7	0	BX	0	10.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	326.3	0	BX	0	10.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	327.0	0	BX	0	10.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	327.6	0	BX	0	10.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	328.3	0	BX	0	10.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	328.9	0	BX	0	10.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	329.6	0	BX	0	10.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	330.2	0	BX	0	10.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	330.9	0	BX	0	10.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	331.5	0	BX	0	10.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	332.2	0	BX	0	10.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	332.8	0	BX	0	10.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	333.5	0	BX	0	10.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	334.1	0	BX	0	10.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	334.7	0	BX	0	10.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	335.4	0	BX	0	10.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	336.0	0	BX	0	10.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	336.7	0	BX	0	10.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	337.3	0	BX	0	9.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	338.0	0	BX	0	9.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	338.6	0	BX	0	9.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	339.3	0	BX	0	9.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	339.9	0	BX	0	9.89	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	340.6	0	BX	0	9.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	341.2	0	BX	0	9.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	341.8	0	BX	0	9.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	342.5	0	BX	0	9.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	343.1	0	BX	0	9.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	343.8	0	BX	0	9.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	344.4	0	BX	0	9.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	345.1	0	BX	0	9.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	345.7	0	BX	0	9.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	346.4	0	BX	0	9.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	347.0	0	BX	0	9.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	347.7	0	BX	0	9.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	348.3	0	BX	0	9.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	348.9	0	BX	0	9.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	349.6	0	BX	0	9.64	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	350.2	0	BX	0	9.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	350.9	0	BX	0	9.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	351.5	0	BX	0	9.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	352.2	0	BX	0	9.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	352.8	0	BX	0	9.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	353.5	0	BX	0	9.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	354.1	0	BX	0	9.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	354.8	0	BX	0	9.39	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	355.4	0	BX	0	9.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	356.0	0	BX	0	9.31	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	356.7	0	BX	0	9.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	357.3	0	BX	0	9.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	358.0	0	BX	0	9.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	358.6	0	BX	0	9.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	359.3	0	BX	0	9.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	359.9	0	BX	0	9.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	360.6	0	BX	0	9.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	361.2	0	BX	0	9.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	361.8	0	BX	0	9.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	362.5	0	BX	0	9.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	363.1	0	BX	0	9.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	363.8	0	BX	0	9.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	364.4	0	BX	0	9.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	365.1	0	BX	0	9.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	365.7	0	BX	0	9.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	366.4	0	BX	0	9.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	367.0	0	BX	0	9.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	367.6	0	BX	0	9.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	368.3	0	BX	0	9.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	368.9	0	BX	0	8.97	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	369.6	0	BX	0	8.93	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	370.2	0	BX	0	8.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	370.9	0	BX	0	8.85	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	371.5	0	BX	0	8.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	372.1	0	BX	0	8.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	372.8	0	BX	0	8.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	373.4	0	BX	0	8.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	374.1	0	BX	0	8.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	374.7	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	375.4	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	376.0	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	376.7	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	377.3	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	377.9	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	378.6	0	BX	0	8.81	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	379.2	0	BX	0	8.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	379.9	0	BX	0	8.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	380.5	0	BX	0	8.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	381.2	0	BX	0	8.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	381.8	0	BX	0	8.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	382.4	0	BX	0	8.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	383.1	0	BX	0	8.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	383.7	0	BX	0	8.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	384.4	0	BX	0	8.77	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	385.0	0	BX	0	8.72	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	385.7	0	BX	0	8.68	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	386.3	0	BX	0	8.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	386.9	0	BX	0	8.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	387.6	0	BX	0	8.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	388.2	0	BX	0	8.60	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	388.9	0	BX	0	8.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	389.5	0	BX	0	8.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	390.1	0	BX	0	8.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	390.8	0	BX	0	8.56	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	391.4	0	BX	0	8.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	392.1	0	BX	0	8.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	392.7	0	BX	0	8.52	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	393.4	0	BX	0	8.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	394.0	0	BX	0	8.47	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	394.6	0	BX	0	8.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	395.3	0	BX	0	8.43	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	395.9	0	BX	0	8.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	396.6	0	BX	0	8.35	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	397.2	0	BX	0	8.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	397.9	0	BX	0	8.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	398.5	0	BX	0	8.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	399.1	0	BX	0	8.27	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	399.8	0	BX	0	8.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	400.4	0	BX	0	8.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	401.1	0	BX	0	8.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	401.7	0	BX	0	8.22	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	402.3	0	BX	0	8.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	403.0	0	BX	0	8.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	403.6	0	BX	0	8.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	404.3	0	BX	0	8.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	404.9	0	BX	0	8.18	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	405.6	0	BX	0	8.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	406.2	0	BX	0	8.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	406.8	0	BX	0	8.14	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	407.5	0	BX	0	8.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	408.1	0	BX	0	8.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	408.8	0	BX	0	8.10	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	409.4	0	BX	0	8.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	410.0	0	BX	0	8.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	410.7	0	BX	0	8.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	411.3	0	BX	0	8.06	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	412.0	0	BX	0	8.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	412.6	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	413.2	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	413.9	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	414.5	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	415.2	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	415.8	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	416.4	0	BX	0	8.02	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	417.1	0	BX	0	8.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	417.7	0	BX	0	8.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	418.4	0	BX	0	8.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	419.0	0	BX	0	8.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	419.6	0	BX	0	7.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	420.3	0	BX	0	7.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	420.9	0	BX	0	7.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	421.6	0	BX	0	7.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	422.2	0	BX	0	7.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	422.8	0	BX	0	7.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	423.5	0	BX	0	7.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	424.1	0	BX	0	7.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	424.8	0	BX	0	7.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	425.4	0	BX	0	7.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	426.0	0	BX	0	7.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	426.7	0	BX	0	7.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	427.3	0	BX	0	7.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	428.0	0	BX	0	7.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	428.6	0	BX	0	7.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	429.2	0	BX	0	7.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	429.9	0	BX	0	7.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	430.5	0	BX	0	7.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	431.2	0	BX	0	7.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	431.8	0	BX	0	7.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	432.4	0	BX	0	7.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	433.1	0	BX	0	7.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	433.7	0	BX	0	7.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	434.4	0	BX	0	7.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	435.0	0	BX	0	7.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	435.6	0	BX	0	7.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	436.3	0	BX	0	7.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	436.9	0	BX	0	7.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	437.6	0	BX	0	7.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	438.2	0	BX	0	7.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	438.8	0	BX	0	7.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	439.5	0	BX	0	7.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	440.1	0	BX	0	7.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	440.8	0	BX	0	7.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	441.4	0	BX	0	7.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	442.0	0	BX	0	7.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	442.7	0	BX	0	7.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	443.3	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	443.9	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	444.6	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	445.2	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	445.9	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	446.5	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	447.1	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	447.8	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	448.4	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	449.1	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	449.7	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	450.3	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	451.0	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	451.6	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	452.2	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	452.9	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	453.5	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	454.2	0	BX	0	7.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	454.8	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	455.4	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	456.1	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	456.7	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	457.3	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	458.0	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	458.6	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	459.3	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	459.9	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	460.5	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	461.2	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	461.8	0	BX	0	7.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	462.4	0	BX	0	7.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	463.1	0	BX	0	7.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	463.7	0	BX	0	7.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	464.4	0	BX	0	7.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	465.0	0	BX	0	7.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	465.6	0	BX	0	7.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	466.3	0	BX	0	7.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	466.9	0	BX	0	7.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	467.5	0	BX	0	7.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	468.2	0	BX	0	7.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	468.8	0	BX	0	7.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	469.5	0	BX	0	7.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	470.1	0	BX	0	7.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	470.7	0	BX	0	7.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	471.4	0	BX	0	7.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	472.0	0	BX	0	7.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	472.6	0	BX	0	7.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	473.3	0	BX	0	7.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	473.9	0	BX	0	7.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	474.5	0	BX	0	7.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	475.2	0	BX	0	7.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	475.8	0	BX	0	7.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	476.5	0	BX	0	7.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	477.1	0	BX	0	7.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	477.7	0	BX	0	7.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	478.4	0	BX	0	7.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	479.0	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	479.6	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	480.3	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	480.9	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	481.5	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	482.2	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	482.8	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	483.4	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	484.1	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	484.7	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	485.4	0	BX	0	7.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	486.0	0	BX	0	7.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	486.6	0	BX	0	7.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	487.3	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	487.9	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	488.5	0	BX	0	7.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	489.2	0	BX	0	7.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	489.8	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	490.4	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	491.1	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	491.7	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	492.3	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	493.0	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	493.6	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	494.3	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	494.9	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	495.5	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	496.2	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	496.8	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	497.4	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	498.1	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	498.7	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	499.3	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	500.0	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	500.6	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	501.2	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	501.9	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	502.5	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	503.1	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	503.8	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	504.4	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	505.0	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	505.7	0	BX	0	7.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	506.3	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	506.9	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	507.6	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	508.2	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	508.8	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	509.5	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	510.1	0	BX	0	7.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	510.7	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	511.4	0	BX	0	7.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	512.0	0	BX	0	7.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	512.6	0	BX	0	7.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	513.3	0	BX	0	7.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	513.9	0	BX	0	7.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	514.5	0	BX	0	7.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	515.2	0	BX	0	7.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	515.8	0	BX	0	7.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	516.4	0	BX	0	7.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	517.1	0	BX	0	7.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	517.7	0	BX	0	7.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	518.3	0	BX	0	7.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	519.0	0	BX	0	6.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	519.6	0	BX	0	6.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	520.2	0	BX	0	6.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	520.9	0	BX	0	6.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	521.5	0	BX	0	6.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	522.1	0	BX	0	6.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	522.8	0	BX	0	6.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	523.4	0	BX	0	6.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	524.0	0	BX	0	6.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	524.7	0	BX	0	6.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	525.3	0	BX	0	6.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	525.9	0	BX	0	6.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	526.6	0	BX	0	6.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	527.2	0	BX	0	6.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	527.8	0	BX	0	6.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	528.5	0	BX	0	6.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	529.1	0	BX	0	6.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	529.7	0	BX	0	6.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	530.4	0	BX	0	6.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	531.0	0	BX	0	6.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	531.6	0	BX	0	6.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	532.3	0	BX	0	6.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	532.9	0	BX	0	6.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	533.5	0	BX	0	6.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	534.2	0	BX	0	6.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	534.8	0	BX	0	6.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	535.4	0	BX	0	6.73	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	536.1	0	BX	0	6.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	536.7	0	BX	0	6.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	537.3	0	BX	0	6.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	538.0	0	BX	0	6.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	538.6	0	BX	0	6.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	539.2	0	BX	0	6.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	539.9	0	BX	0	6.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	540.5	0	BX	0	6.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	541.1	0	BX	0	6.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	541.7	0	BX	0	6.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	542.4	0	BX	0	6.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	543.0	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	543.6	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	544.3	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	544.9	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	545.5	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	546.2	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	546.8	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	547.4	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	548.1	0	BX	0	6.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	548.7	0	BX	0	6.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	549.3	0	BX	0	6.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	550.0	0	BX	0	6.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	550.6	0	BX	0	6.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	551.2	0	BX	0	6.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	551.8	0	BX	0	6.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	552.5	0	BX	0	6.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	553.1	0	BX	0	6.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	553.7	0	BX	0	6.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	554.4	0	BX	0	6.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	555.0	0	BX	0	6.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	555.6	0	BX	0	6.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	556.3	0	BX	0	6.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	556.9	0	BX	0	6.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	557.5	0	BX	0	6.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	558.2	0	BX	0	6.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	558.8	0	BX	0	6.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	559.4	0	BX	0	6.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	560.0	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	560.7	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	561.3	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	561.9	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	562.6	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	563.2	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	563.8	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	564.5	0	BX	0	6.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	565.1	0	BX	0	6.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	565.7	0	BX	0	6.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	566.3	0	BX	0	6.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	567.0	0	BX	0	6.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	567.6	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	568.2	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	568.9	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	569.5	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	570.1	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	570.8	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	571.4	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	572.0	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	572.6	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	573.3	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	573.9	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	574.5	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	575.2	0	BX	0	6.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	575.8	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	576.4	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	577.0	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	577.7	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	578.3	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	578.9	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	579.6	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	580.2	0	BX	0	6.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	580.8	0	BX	0	6.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	581.5	0	BX	0	6.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	582.1	0	BX	0	6.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	582.7	0	BX	0	6.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	583.3	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	584.0	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	584.6	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	585.2	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	585.9	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	586.5	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	587.1	0	BX	0	6.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	587.7	0	BX	0	6.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	588.4	0	BX	0	6.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	589.0	0	BX	0	6.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	589.6	0	BX	0	6.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	590.2	0	BX	0	6.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	590.9	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	591.5	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	592.1	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	592.8	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	593.4	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	594.0	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	594.6	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	595.3	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	595.9	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	596.5	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	597.2	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	597.8	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	598.4	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	599.0	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	599.7	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	600.3	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	600.9	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	601.5	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	602.2	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	602.8	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	603.4	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	604.1	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	604.7	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	605.3	0	BX	0	6.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	605.9	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	606.6	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	607.2	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	607.8	0	BX	0	6.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	608.4	0	BX	0	6.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	609.1	0	BX	0	6.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	609.7	0	BX	0	6.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	610.3	0	BX	0	6.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	611.0	0	BX	0	6.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	611.6	0	BX	0	6.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	612.2	0	BX	0	6.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	612.8	0	BX	0	6.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	613.5	0	BX	0	6.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	614.1	0	BX	0	6.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	614.7	0	BX	0	6.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	615.3	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	616.0	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	616.6	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	617.2	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	617.8	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	618.5	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	619.1	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	619.7	0	BX	0	6.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	620.3	0	BX	0	6.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	621.0	0	BX	0	6.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	621.6	0	BX	0	6.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	622.2	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	622.9	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	623.5	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	624.1	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	624.7	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	625.4	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	626.0	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	626.6	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	627.2	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	627.9	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	628.5	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	629.1	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	629.7	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	630.4	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	631.0	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	631.6	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	632.2	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	632.9	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	633.5	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	634.1	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	634.7	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	635.4	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	636.0	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	636.6	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	637.2	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	637.9	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	638.5	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	639.1	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	639.7	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	640.4	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	641.0	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	641.6	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	642.2	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	642.9	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	643.5	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	644.1	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	644.7	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	645.4	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	646.0	0	BX	0	6.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	646.6	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	647.2	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	647.8	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	648.5	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	649.1	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	649.7	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	650.3	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	651.0	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	651.6	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	652.2	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	652.8	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	653.5	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	654.1	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	654.7	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	655.3	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	656.0	0	BX	0	6.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	656.6	0	BX	0	6.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	657.2	0	BX	0	6.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	657.8	0	BX	0	6.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	658.4	0	BX	0	6.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	659.1	0	BX	0	6.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	659.7	0	BX	0	6.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	660.3	0	BX	0	6.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	660.9	0	BX	0	6.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	661.6	0	BX	0	6.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	662.2	0	BX	0	6.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	662.8	0	BX	0	6.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	663.4	0	BX	0	6.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	664.1	0	BX	0	6.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	664.7	0	BX	0	6.00	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	665.3	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	665.9	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	666.5	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	667.2	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	667.8	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	668.4	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	669.0	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	669.7	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	670.3	0	BX	0	5.98	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	670.9	0	BX	0	5.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	671.5	0	BX	0	5.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	672.2	0	BX	0	5.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	672.8	0	BX	0	5.96	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	673.4	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	674.0	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	674.6	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	675.3	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	675.9	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	676.5	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	677.1	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	677.7	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	678.4	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	679.0	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	679.6	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	680.2	0	BX	0	5.94	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	680.9	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	681.5	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	682.1	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	682.7	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	683.3	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	684.0	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	684.6	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	685.2	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	685.8	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	686.5	0	BX	0	5.92	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	687.1	0	BX	0	5.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	687.7	0	BX	0	5.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	688.3	0	BX	0	5.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	688.9	0	BX	0	5.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	689.6	0	BX	0	5.90	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	690.2	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	690.8	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	691.4	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	692.0	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	692.7	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	693.3	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	693.9	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	694.5	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	695.1	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	695.8	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	696.4	0	BX	0	5.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	697.0	0	BX	0	5.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	697.6	0	BX	0	5.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	698.2	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	698.9	0	BX	0	5.88	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	699.5	0	BX	0	5.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	700.1	0	BX	0	5.86	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	700.7	0	BX	0	5.84	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	701.3	0	BX	0	5.82	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	702.0	0	BX	0	5.80	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	702.6	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	703.2	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	703.8	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	704.4	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	705.1	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	705.7	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	706.3	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	706.9	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	707.5	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	708.2	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	708.8	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	709.4	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	710.0	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	710.6	0	BX	0	5.78	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	711.3	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	711.9	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	712.5	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	713.1	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	713.7	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	714.4	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	715.0	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	715.6	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	716.2	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	716.8	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	717.5	0	BX	0	5.76	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	718.1	0	BX	0	5.75	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	718.7	0	BX	0	5.71	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	719.3	0	BX	0	5.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	719.9	0	BX	0	5.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	720.5	0	BX	0	5.69	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	721.2	0	BX	0	5.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	721.8	0	BX	0	5.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	722.4	0	BX	0	5.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	723.0	0	BX	0	5.67	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	723.6	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	724.3	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	724.9	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	725.5	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	726.1	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	726.7	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	727.4	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	728.0	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	728.6	0	BX	0	5.65	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	729.2	0	BX	0	5.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	729.8	0	BX	0	5.63	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	730.4	0	BX	0	5.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	731.1	0	BX	0	5.61	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	731.7	0	BX	0	5.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	732.3	0	BX	0	5.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	732.9	0	BX	0	5.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	733.5	0	BX	0	5.59	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	734.2	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	734.8	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	735.4	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	736.0	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	736.6	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	737.2	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	737.9	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	738.5	0	BX	0	5.57	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	739.1	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	739.7	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	740.3	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	740.9	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	741.6	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	742.2	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	742.8	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	743.4	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	744.0	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	744.6	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	745.3	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	745.9	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	746.5	0	BX	0	5.55	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	747.1	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	747.7	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	748.3	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	749.0	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	749.6	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	750.2	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	750.8	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	751.4	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	752.0	0	BX	0	5.53	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	752.7	0	BX	0	5.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	753.3	0	BX	0	5.51	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	753.9	0	BX	0	5.50	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	754.5	0	BX	0	5.48	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	755.1	0	BX	0	5.46	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	755.7	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	756.4	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	757.0	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	757.6	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	758.2	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	758.8	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	759.4	0	BX	0	5.44	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	760.1	0	BX	0	5.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	760.7	0	BX	0	5.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	761.3	0	BX	0	5.42	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	761.9	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	762.5	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	763.1	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	763.8	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	764.4	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	765.0	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	765.6	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	766.2	0	BX	0	5.40	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	766.8	0	BX	0	5.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	767.4	0	BX	0	5.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	768.1	0	BX	0	5.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	768.7	0	BX	0	5.38	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	769.3	0	BX	0	5.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	769.9	0	BX	0	5.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	770.5	0	BX	0	5.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	771.1	0	BX	0	5.36	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	771.8	0	BX	0	5.34	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	772.4	0	BX	0	5.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	773.0	0	BX	0	5.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	773.6	0	BX	0	5.32	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	774.2	0	BX	0	5.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	774.8	0	BX	0	5.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	775.4	0	BX	0	5.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	776.1	0	BX	0	5.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	776.7	0	BX	0	5.30	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	777.3	0	BX	0	5.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	777.9	0	BX	0	5.28	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	778.5	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	779.1	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	779.7	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	780.4	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	781.0	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	781.6	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	782.2	0	BX	0	5.26	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	782.8	0	BX	0	5.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	783.4	0	BX	0	5.25	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	784.0	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	784.7	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	785.3	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	785.9	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	786.5	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	787.1	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	787.7	0	BX	0	5.23	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	788.3	0	BX	0	5.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	789.0	0	BX	0	5.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	789.6	0	BX	0	5.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	790.2	0	BX	0	5.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	790.8	0	BX	0	5.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	791.4	0	BX	0	5.21	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	792.0	0	BX	0	5.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	792.6	0	BX	0	5.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	793.2	0	BX	0	5.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	793.9	0	BX	0	5.19	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	794.5	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	795.1	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	795.7	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	796.3	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	796.9	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	797.5	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	798.2	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	798.8	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	799.4	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	800.0	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	800.6	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	801.2	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	801.8	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	802.4	0	BX	0	5.17	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	803.1	0	BX	0	5.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	803.7	0	BX	0	5.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	804.3	0	BX	0	5.15	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	804.9	0	BX	0	5.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	805.5	0	BX	0	5.13	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	806.1	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	806.7	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	807.3	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	808.0	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	808.6	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	809.2	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	809.8	0	BX	0	5.11	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	810.4	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	811.0	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	811.6	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	812.2	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	812.9	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	813.5	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	814.1	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	814.7	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	815.3	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	815.9	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	816.5	0	BX	0	5.09	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	817.1	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	817.7	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	818.4	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	819.0	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	819.6	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	820.2	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	820.8	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	821.4	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	822.0	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	822.6	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	823.3	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	823.9	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	824.5	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	825.1	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	825.7	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	826.3	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	826.9	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	827.5	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	828.1	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	828.8	0	BX	0	5.07	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	829.4	0	BX	0	5.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	830.0	0	BX	0	5.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	830.6	0	BX	0	5.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	831.2	0	BX	0	5.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	831.8	0	BX	0	5.05	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	832.4	0	BX	0	5.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	833.0	0	BX	0	5.03	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	833.6	0	BX	0	5.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	834.2	0	BX	0	5.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	834.9	0	BX	0	5.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	835.5	0	BX	0	5.01	0
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	836.1	0	BX	0	5.48	
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	836.7	0	BX	0	11.00	
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	837.3	0	BX	0	19.30	
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	837.9	0	BX	0	24.25	
@9062__2006441	017	C	11/22/2006	21:13	-24.1639	2.2200	0	838.5	0	BX	0	27.92	
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	0.7	0	BX	0	28.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	1.3	0	BX	0	28.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	2.0	0	BX	0	28.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	2.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	3.3	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	4.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	4.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	5.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	6.0	0	BX	0	28.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	6.7	0	BX	0	28.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	7.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	8.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	8.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	9.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	10.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	10.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	11.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	12.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	12.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	13.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	14.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	14.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	15.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	16.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	16.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	17.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	18.0	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	18.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	19.4	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	20.1	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	20.7	0	BX	0	28.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	21.4	0	BX	0	28.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	22.1	0	BX	0	28.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	22.7	0	BX	0	28.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	23.4	0	BX	0	28.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	24.1	0	BX	0	28.04	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	24.7	0	BX	0	28.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	25.4	0	BX	0	28.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	26.1	0	BX	0	28.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	26.7	0	BX	0	27.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	27.4	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	28.1	0	BX	0	27.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	28.7	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	29.4	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	30.1	0	BX	0	27.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	30.7	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	31.4	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	32.1	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	32.7	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	33.4	0	BX	0	27.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	34.1	0	BX	0	27.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	34.7	0	BX	0	27.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	35.4	0	BX	0	27.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	36.1	0	BX	0	27.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	36.7	0	BX	0	27.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	37.4	0	BX	0	27.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	38.1	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	38.7	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	39.4	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	40.1	0	BX	0	27.87	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	40.7	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	41.4	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	42.1	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	42.7	0	BX	0	27.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	43.4	0	BX	0	27.87	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	44.1	0	BX	0	27.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	44.7	0	BX	0	27.79	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	45.4	0	BX	0	27.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	46.1	0	BX	0	27.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	46.7	0	BX	0	27.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	47.4	0	BX	0	27.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	48.1	0	BX	0	27.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	48.7	0	BX	0	27.45	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	49.4	0	BX	0	27.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	50.1	0	BX	0	27.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	50.7	0	BX	0	27.45	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	51.4	0	BX	0	27.37	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	52.1	0	BX	0	27.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	52.7	0	BX	0	27.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	53.4	0	BX	0	27.25	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	54.0	0	BX	0	27.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	54.7	0	BX	0	27.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	55.4	0	BX	0	27.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	56.0	0	BX	0	27.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	56.7	0	BX	0	26.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	57.4	0	BX	0	26.87	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	58.0	0	BX	0	26.79	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	58.7	0	BX	0	26.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	59.4	0	BX	0	26.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	60.0	0	BX	0	26.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	60.7	0	BX	0	25.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	61.4	0	BX	0	24.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	62.0	0	BX	0	24.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	62.7	0	BX	0	24.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	63.4	0	BX	0	23.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	64.0	0	BX	0	23.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	64.7	0	BX	0	23.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	65.4	0	BX	0	23.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	66.0	0	BX	0	22.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	66.7	0	BX	0	22.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	67.3	0	BX	0	22.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	68.0	0	BX	0	22.04	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	68.7	0	BX	0	21.70	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	69.3	0	BX	0	21.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	70.0	0	BX	0	21.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	70.7	0	BX	0	20.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	71.3	0	BX	0	20.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	72.0	0	BX	0	20.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	72.7	0	BX	0	19.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	73.3	0	BX	0	19.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	74.0	0	BX	0	19.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	74.7	0	BX	0	19.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	75.3	0	BX	0	18.87	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	76.0	0	BX	0	18.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	76.6	0	BX	0	18.70	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	77.3	0	BX	0	18.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	78.0	0	BX	0	18.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	78.6	0	BX	0	18.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	79.3	0	BX	0	18.20	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	80.0	0	BX	0	18.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	80.6	0	BX	0	18.04	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	81.3	0	BX	0	17.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	82.0	0	BX	0	17.70	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	82.6	0	BX	0	17.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	83.3	0	BX	0	17.37	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	83.9	0	BX	0	17.25	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	84.6	0	BX	0	17.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	85.3	0	BX	0	17.12	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	85.9	0	BX	0	17.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	86.6	0	BX	0	17.04	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	87.3	0	BX	0	17.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	87.9	0	BX	0	16.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	88.6	0	BX	0	16.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	89.3	0	BX	0	16.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	89.9	0	BX	0	16.95	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	90.6	0	BX	0	16.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	91.2	0	BX	0	16.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	91.9	0	BX	0	16.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	92.6	0	BX	0	16.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	93.2	0	BX	0	16.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	93.9	0	BX	0	16.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	94.6	0	BX	0	16.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	95.2	0	BX	0	16.45	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	95.9	0	BX	0	16.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	96.5	0	BX	0	16.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	97.2	0	BX	0	16.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	97.9	0	BX	0	16.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	98.5	0	BX	0	16.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	99.2	0	BX	0	16.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	99.9	0	BX	0	16.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	100.5	0	BX	0	16.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	101.2	0	BX	0	16.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	101.8	0	BX	0	16.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	102.5	0	BX	0	16.04	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	103.2	0	BX	0	16.04	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	103.8	0	BX	0	16.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	104.5	0	BX	0	16.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	105.2	0	BX	0	16.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	105.8	0	BX	0	15.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	106.5	0	BX	0	15.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	107.1	0	BX	0	15.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	107.8	0	BX	0	15.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	108.5	0	BX	0	15.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	109.1	0	BX	0	15.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	109.8	0	BX	0	15.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	110.5	0	BX	0	15.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	111.1	0	BX	0	15.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	111.8	0	BX	0	15.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	112.4	0	BX	0	15.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	113.1	0	BX	0	15.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	113.8	0	BX	0	15.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	114.4	0	BX	0	15.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	115.1	0	BX	0	15.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	115.7	0	BX	0	15.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	116.4	0	BX	0	15.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	117.1	0	BX	0	15.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	117.7	0	BX	0	15.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	118.4	0	BX	0	15.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	119.0	0	BX	0	15.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	119.7	0	BX	0	15.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	120.4	0	BX	0	15.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	121.0	0	BX	0	15.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	121.7	0	BX	0	15.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	122.4	0	BX	0	15.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	123.0	0	BX	0	15.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	123.7	0	BX	0	15.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	124.3	0	BX	0	15.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	125.0	0	BX	0	15.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	125.7	0	BX	0	15.25	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	126.3	0	BX	0	15.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	127.0	0	BX	0	15.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	127.6	0	BX	0	15.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	128.3	0	BX	0	15.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	129.0	0	BX	0	15.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	129.6	0	BX	0	15.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	130.3	0	BX	0	15.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	130.9	0	BX	0	15.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	131.6	0	BX	0	15.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	132.3	0	BX	0	15.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	132.9	0	BX	0	15.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	133.6	0	BX	0	15.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	134.2	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	134.9	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	135.6	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	136.2	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	136.9	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	137.5	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	138.2	0	BX	0	15.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	138.9	0	BX	0	15.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	139.5	0	BX	0	15.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	140.2	0	BX	0	15.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	140.8	0	BX	0	15.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	141.5	0	BX	0	15.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	142.2	0	BX	0	14.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	142.8	0	BX	0	14.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	143.5	0	BX	0	14.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	144.1	0	BX	0	14.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	144.8	0	BX	0	14.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	145.5	0	BX	0	14.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	146.1	0	BX	0	14.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	146.8	0	BX	0	14.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	147.4	0	BX	0	14.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	148.1	0	BX	0	14.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	148.7	0	BX	0	14.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	149.4	0	BX	0	14.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	150.1	0	BX	0	14.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	150.7	0	BX	0	14.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	151.4	0	BX	0	14.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	152.0	0	BX	0	14.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	152.7	0	BX	0	14.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	153.4	0	BX	0	14.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	154.0	0	BX	0	14.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	154.7	0	BX	0	14.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	155.3	0	BX	0	14.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	156.0	0	BX	0	14.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	156.7	0	BX	0	14.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	157.3	0	BX	0	14.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	158.0	0	BX	0	14.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	158.6	0	BX	0	14.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	159.3	0	BX	0	14.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	159.9	0	BX	0	14.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	160.6	0	BX	0	14.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	161.3	0	BX	0	14.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	161.9	0	BX	0	14.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	162.6	0	BX	0	14.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	163.2	0	BX	0	14.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	163.9	0	BX	0	14.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	164.6	0	BX	0	14.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	165.2	0	BX	0	14.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	165.9	0	BX	0	14.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	166.5	0	BX	0	14.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	167.2	0	BX	0	14.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	167.8	0	BX	0	14.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	168.5	0	BX	0	14.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	169.2	0	BX	0	14.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	169.8	0	BX	0	14.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	170.5	0	BX	0	14.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	171.1	0	BX	0	14.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	171.8	0	BX	0	14.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	172.4	0	BX	0	14.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	173.1	0	BX	0	14.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	173.8	0	BX	0	14.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	174.4	0	BX	0	14.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	175.1	0	BX	0	14.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	175.7	0	BX	0	14.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	176.4	0	BX	0	14.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	177.0	0	BX	0	14.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	177.7	0	BX	0	14.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	178.4	0	BX	0	14.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	179.0	0	BX	0	14.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	179.7	0	BX	0	14.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	180.3	0	BX	0	14.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	181.0	0	BX	0	14.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	181.6	0	BX	0	14.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	182.3	0	BX	0	14.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	183.0	0	BX	0	14.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	183.6	0	BX	0	14.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	184.3	0	BX	0	14.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	184.9	0	BX	0	14.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	185.6	0	BX	0	14.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	186.2	0	BX	0	14.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	186.9	0	BX	0	14.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	187.6	0	BX	0	14.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	188.2	0	BX	0	14.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	188.9	0	BX	0	14.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	189.5	0	BX	0	14.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	190.2	0	BX	0	14.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	190.8	0	BX	0	14.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	191.5	0	BX	0	14.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	192.1	0	BX	0	14.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	192.8	0	BX	0	14.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	193.5	0	BX	0	14.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	194.1	0	BX	0	14.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	194.8	0	BX	0	14.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	195.4	0	BX	0	14.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	196.1	0	BX	0	14.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	196.7	0	BX	0	13.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	197.4	0	BX	0	13.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	198.0	0	BX	0	13.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	198.7	0	BX	0	13.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	199.4	0	BX	0	13.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	200.0	0	BX	0	13.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	200.7	0	BX	0	13.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	201.3	0	BX	0	13.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	202.0	0	BX	0	13.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	202.6	0	BX	0	13.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	203.3	0	BX	0	13.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	203.9	0	BX	0	13.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	204.6	0	BX	0	13.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	205.3	0	BX	0	13.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	205.9	0	BX	0	13.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	206.6	0	BX	0	13.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	207.2	0	BX	0	13.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	207.9	0	BX	0	13.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	208.5	0	BX	0	13.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	209.2	0	BX	0	13.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	209.8	0	BX	0	13.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	210.5	0	BX	0	13.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	211.2	0	BX	0	13.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	211.8	0	BX	0	13.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	212.5	0	BX	0	13.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	213.1	0	BX	0	13.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	213.8	0	BX	0	13.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	214.4	0	BX	0	13.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	215.1	0	BX	0	13.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	215.7	0	BX	0	13.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	216.4	0	BX	0	13.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	217.0	0	BX	0	13.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	217.7	0	BX	0	13.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	218.4	0	BX	0	13.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	219.0	0	BX	0	13.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	219.7	0	BX	0	13.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	220.3	0	BX	0	13.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	221.0	0	BX	0	13.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	221.6	0	BX	0	13.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	222.3	0	BX	0	13.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	222.9	0	BX	0	13.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	223.6	0	BX	0	13.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	224.2	0	BX	0	13.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	224.9	0	BX	0	13.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	225.5	0	BX	0	13.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	226.2	0	BX	0	13.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	226.9	0	BX	0	13.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	227.5	0	BX	0	13.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	228.2	0	BX	0	13.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	228.8	0	BX	0	13.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	229.5	0	BX	0	13.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	230.1	0	BX	0	13.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	230.8	0	BX	0	13.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	231.4	0	BX	0	13.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	232.1	0	BX	0	13.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	232.7	0	BX	0	13.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	233.4	0	BX	0	13.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	234.0	0	BX	0	13.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	234.7	0	BX	0	13.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	235.3	0	BX	0	13.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	236.0	0	BX	0	13.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	236.7	0	BX	0	13.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	237.3	0	BX	0	13.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	238.0	0	BX	0	13.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	238.6	0	BX	0	13.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	239.3	0	BX	0	13.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	239.9	0	BX	0	13.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	240.6	0	BX	0	13.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	241.2	0	BX	0	13.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	241.9	0	BX	0	13.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	242.5	0	BX	0	13.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	243.2	0	BX	0	13.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	243.8	0	BX	0	13.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	244.5	0	BX	0	13.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	245.1	0	BX	0	13.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	245.8	0	BX	0	13.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	246.4	0	BX	0	12.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	247.1	0	BX	0	12.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	247.7	0	BX	0	12.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	248.4	0	BX	0	12.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	249.1	0	BX	0	12.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	249.7	0	BX	0	12.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	250.4	0	BX	0	12.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	251.0	0	BX	0	12.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	251.7	0	BX	0	12.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	252.3	0	BX	0	12.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	253.0	0	BX	0	12.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	253.6	0	BX	0	12.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	254.3	0	BX	0	12.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	254.9	0	BX	0	12.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	255.6	0	BX	0	12.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	256.2	0	BX	0	12.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	256.9	0	BX	0	12.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	257.5	0	BX	0	12.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	258.2	0	BX	0	12.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	258.8	0	BX	0	12.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	259.5	0	BX	0	12.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	260.1	0	BX	0	12.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	260.8	0	BX	0	12.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	261.4	0	BX	0	12.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	262.1	0	BX	0	12.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	262.7	0	BX	0	12.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	263.4	0	BX	0	12.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	264.0	0	BX	0	12.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	264.7	0	BX	0	12.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	265.3	0	BX	0	12.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	266.0	0	BX	0	12.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	266.6	0	BX	0	12.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	267.3	0	BX	0	12.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	267.9	0	BX	0	12.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	268.6	0	BX	0	12.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	269.2	0	BX	0	12.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	269.9	0	BX	0	12.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	270.5	0	BX	0	12.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	271.2	0	BX	0	12.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	271.8	0	BX	0	12.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	272.5	0	BX	0	12.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	273.2	0	BX	0	12.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	273.8	0	BX	0	12.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	274.5	0	BX	0	12.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	275.1	0	BX	0	12.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	275.8	0	BX	0	12.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	276.4	0	BX	0	12.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	277.1	0	BX	0	12.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	277.7	0	BX	0	12.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	278.4	0	BX	0	12.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	279.0	0	BX	0	12.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	279.7	0	BX	0	12.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	280.3	0	BX	0	12.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	281.0	0	BX	0	12.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	281.6	0	BX	0	12.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	282.3	0	BX	0	12.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	282.9	0	BX	0	12.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	283.6	0	BX	0	12.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	284.2	0	BX	0	11.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	284.9	0	BX	0	11.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	285.5	0	BX	0	11.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	286.2	0	BX	0	11.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	286.8	0	BX	0	11.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	287.5	0	BX	0	11.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	288.1	0	BX	0	11.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	288.7	0	BX	0	11.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	289.4	0	BX	0	11.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	290.0	0	BX	0	11.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	290.7	0	BX	0	11.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	291.3	0	BX	0	11.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	292.0	0	BX	0	11.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	292.6	0	BX	0	11.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	293.3	0	BX	0	11.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	293.9	0	BX	0	11.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	294.6	0	BX	0	11.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	295.2	0	BX	0	11.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	295.9	0	BX	0	11.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	296.5	0	BX	0	11.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	297.2	0	BX	0	11.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	297.8	0	BX	0	11.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	298.5	0	BX	0	11.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	299.1	0	BX	0	11.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	299.8	0	BX	0	11.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	300.4	0	BX	0	11.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	301.1	0	BX	0	11.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	301.7	0	BX	0	11.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	302.4	0	BX	0	11.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	303.0	0	BX	0	11.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	303.7	0	BX	0	11.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	304.3	0	BX	0	11.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	305.0	0	BX	0	11.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	305.6	0	BX	0	11.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	306.3	0	BX	0	11.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	306.9	0	BX	0	11.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	307.6	0	BX	0	11.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	308.2	0	BX	0	11.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	308.9	0	BX	0	11.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	309.5	0	BX	0	11.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	310.2	0	BX	0	11.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	310.8	0	BX	0	11.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	311.5	0	BX	0	11.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	312.1	0	BX	0	11.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	312.7	0	BX	0	10.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	313.4	0	BX	0	10.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	314.0	0	BX	0	10.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	314.7	0	BX	0	10.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	315.3	0	BX	0	10.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	316.0	0	BX	0	10.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	316.6	0	BX	0	10.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	317.3	0	BX	0	10.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	317.9	0	BX	0	10.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	318.6	0	BX	0	10.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	319.2	0	BX	0	10.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	319.9	0	BX	0	10.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	320.5	0	BX	0	10.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	321.2	0	BX	0	10.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	321.8	0	BX	0	10.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	322.5	0	BX	0	10.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	323.1	0	BX	0	10.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	323.8	0	BX	0	10.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	324.4	0	BX	0	10.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	325.0	0	BX	0	10.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	325.7	0	BX	0	10.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	326.3	0	BX	0	10.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	327.0	0	BX	0	10.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	327.6	0	BX	0	10.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	328.3	0	BX	0	10.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	328.9	0	BX	0	10.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	329.6	0	BX	0	10.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	330.2	0	BX	0	10.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	330.9	0	BX	0	10.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	331.5	0	BX	0	10.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	332.2	0	BX	0	10.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	332.8	0	BX	0	10.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	333.5	0	BX	0	10.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	334.1	0	BX	0	10.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	334.7	0	BX	0	10.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	335.4	0	BX	0	10.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	336.0	0	BX	0	10.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	336.7	0	BX	0	10.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	337.3	0	BX	0	10.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	338.0	0	BX	0	10.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	338.6	0	BX	0	10.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	339.3	0	BX	0	10.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	339.9	0	BX	0	10.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	340.6	0	BX	0	10.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	341.2	0	BX	0	10.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	341.8	0	BX	0	10.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	342.5	0	BX	0	10.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	343.1	0	BX	0	10.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	343.8	0	BX	0	10.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	344.4	0	BX	0	10.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	345.1	0	BX	0	10.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	345.7	0	BX	0	10.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	346.4	0	BX	0	9.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	347.0	0	BX	0	9.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	347.7	0	BX	0	9.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	348.3	0	BX	0	9.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	348.9	0	BX	0	9.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	349.6	0	BX	0	9.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	350.2	0	BX	0	9.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	350.9	0	BX	0	9.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	351.5	0	BX	0	9.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	352.2	0	BX	0	9.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	352.8	0	BX	0	9.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	353.5	0	BX	0	9.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	354.1	0	BX	0	9.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	354.8	0	BX	0	9.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	355.4	0	BX	0	9.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	356.0	0	BX	0	9.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	356.7	0	BX	0	9.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	357.3	0	BX	0	9.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	358.0	0	BX	0	9.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	358.6	0	BX	0	9.68	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	359.3	0	BX	0	9.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	359.9	0	BX	0	9.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	360.6	0	BX	0	9.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	361.2	0	BX	0	9.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	361.8	0	BX	0	9.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	362.5	0	BX	0	9.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	363.1	0	BX	0	9.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	363.8	0	BX	0	9.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	364.4	0	BX	0	9.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	365.1	0	BX	0	9.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	365.7	0	BX	0	9.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	366.4	0	BX	0	9.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	367.0	0	BX	0	9.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	367.6	0	BX	0	9.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	368.3	0	BX	0	9.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	368.9	0	BX	0	9.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	369.6	0	BX	0	9.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	370.2	0	BX	0	9.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	370.9	0	BX	0	9.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	371.5	0	BX	0	9.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	372.1	0	BX	0	9.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	372.8	0	BX	0	9.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	373.4	0	BX	0	9.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	374.1	0	BX	0	9.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	374.7	0	BX	0	9.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	375.4	0	BX	0	9.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	376.0	0	BX	0	9.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	376.7	0	BX	0	9.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	377.3	0	BX	0	9.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	377.9	0	BX	0	9.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	378.6	0	BX	0	9.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	379.2	0	BX	0	9.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	379.9	0	BX	0	9.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	380.5	0	BX	0	9.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	381.2	0	BX	0	9.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	381.8	0	BX	0	9.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	382.4	0	BX	0	9.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	383.1	0	BX	0	8.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	383.7	0	BX	0	8.97	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	384.4	0	BX	0	8.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	385.0	0	BX	0	8.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	385.7	0	BX	0	8.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	386.3	0	BX	0	8.93	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	386.9	0	BX	0	8.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	387.6	0	BX	0	8.89	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	388.2	0	BX	0	8.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	388.9	0	BX	0	8.85	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	389.5	0	BX	0	8.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	390.1	0	BX	0	8.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	390.8	0	BX	0	8.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	391.4	0	BX	0	8.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	392.1	0	BX	0	8.81	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	392.7	0	BX	0	8.77	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	393.4	0	BX	0	8.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	394.0	0	BX	0	8.72	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	394.6	0	BX	0	8.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	395.3	0	BX	0	8.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	395.9	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	396.6	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	397.2	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	397.9	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	398.5	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	399.1	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	399.8	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	400.4	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	401.1	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	401.7	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	402.3	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	403.0	0	BX	0	8.64	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	403.6	0	BX	0	8.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	404.3	0	BX	0	8.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	404.9	0	BX	0	8.60	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	405.6	0	BX	0	8.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	406.2	0	BX	0	8.56	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	406.8	0	BX	0	8.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	407.5	0	BX	0	8.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	408.1	0	BX	0	8.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	408.8	0	BX	0	8.52	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	409.4	0	BX	0	8.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	410.0	0	BX	0	8.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	410.7	0	BX	0	8.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	411.3	0	BX	0	8.47	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	412.0	0	BX	0	8.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	412.6	0	BX	0	8.43	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	413.2	0	BX	0	8.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	413.9	0	BX	0	8.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	414.5	0	BX	0	8.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	415.2	0	BX	0	8.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	415.8	0	BX	0	8.39	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	416.4	0	BX	0	8.35	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	417.1	0	BX	0	8.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	417.7	0	BX	0	8.31	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	418.4	0	BX	0	8.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	419.0	0	BX	0	8.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	419.6	0	BX	0	8.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	420.3	0	BX	0	8.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	420.9	0	BX	0	8.27	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	421.6	0	BX	0	8.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	422.2	0	BX	0	8.25	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	422.8	0	BX	0	8.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	423.5	0	BX	0	8.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	424.1	0	BX	0	8.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	424.8	0	BX	0	8.22	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	425.4	0	BX	0	8.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	426.0	0	BX	0	8.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	426.7	0	BX	0	8.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	427.3	0	BX	0	8.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	428.0	0	BX	0	8.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	428.6	0	BX	0	8.18	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	429.2	0	BX	0	8.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	429.9	0	BX	0	8.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	430.5	0	BX	0	8.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	431.2	0	BX	0	8.14	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	431.8	0	BX	0	8.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	432.4	0	BX	0	8.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	433.1	0	BX	0	8.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	433.7	0	BX	0	8.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	434.4	0	BX	0	8.10	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	435.0	0	BX	0	8.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	435.6	0	BX	0	8.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	436.3	0	BX	0	8.06	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	436.9	0	BX	0	8.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	437.6	0	BX	0	8.02	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	438.2	0	BX	0	7.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	438.8	0	BX	0	7.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	439.5	0	BX	0	7.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	440.1	0	BX	0	7.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	440.8	0	BX	0	7.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	441.4	0	BX	0	7.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	442.0	0	BX	0	7.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	442.7	0	BX	0	7.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	443.3	0	BX	0	7.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	443.9	0	BX	0	7.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	444.6	0	BX	0	7.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	445.2	0	BX	0	7.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	445.9	0	BX	0	7.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	446.5	0	BX	0	7.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	447.1	0	BX	0	7.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	447.8	0	BX	0	7.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	448.4	0	BX	0	7.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	449.1	0	BX	0	7.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	449.7	0	BX	0	7.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	450.3	0	BX	0	7.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	451.0	0	BX	0	7.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	451.6	0	BX	0	7.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	452.2	0	BX	0	7.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	452.9	0	BX	0	7.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	453.5	0	BX	0	7.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	454.2	0	BX	0	7.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	454.8	0	BX	0	7.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	455.4	0	BX	0	7.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	456.1	0	BX	0	7.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	456.7	0	BX	0	7.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	457.3	0	BX	0	7.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	458.0	0	BX	0	7.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	458.6	0	BX	0	7.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	459.3	0	BX	0	7.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	459.9	0	BX	0	7.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	460.5	0	BX	0	7.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	461.2	0	BX	0	7.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	461.8	0	BX	0	7.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	462.4	0	BX	0	7.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	463.1	0	BX	0	7.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	463.7	0	BX	0	7.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	464.4	0	BX	0	7.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	465.0	0	BX	0	7.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	465.6	0	BX	0	7.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	466.3	0	BX	0	7.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	466.9	0	BX	0	7.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	467.5	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	468.2	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	468.8	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	469.5	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	470.1	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	470.7	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	471.4	0	BX	0	7.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	472.0	0	BX	0	7.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	472.6	0	BX	0	7.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	473.3	0	BX	0	7.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	473.9	0	BX	0	7.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	474.5	0	BX	0	7.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	475.2	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	475.8	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	476.5	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	477.1	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	477.7	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	478.4	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	479.0	0	BX	0	7.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	479.6	0	BX	0	7.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	480.3	0	BX	0	7.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	480.9	0	BX	0	7.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	481.5	0	BX	0	7.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	482.2	0	BX	0	7.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	482.8	0	BX	0	7.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	483.4	0	BX	0	7.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	484.1	0	BX	0	7.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	484.7	0	BX	0	7.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	485.4	0	BX	0	7.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	486.0	0	BX	0	7.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	486.6	0	BX	0	7.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	487.3	0	BX	0	7.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	487.9	0	BX	0	7.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	488.5	0	BX	0	7.25	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	489.2	0	BX	0	7.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	489.8	0	BX	0	7.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	490.4	0	BX	0	7.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	491.1	0	BX	0	7.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	491.7	0	BX	0	7.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	492.3	0	BX	0	7.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	493.0	0	BX	0	7.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	493.6	0	BX	0	7.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	494.3	0	BX	0	7.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	494.9	0	BX	0	7.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	495.5	0	BX	0	7.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	496.2	0	BX	0	7.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	496.8	0	BX	0	7.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	497.4	0	BX	0	7.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	498.1	0	BX	0	7.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	498.7	0	BX	0	7.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	499.3	0	BX	0	7.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	500.0	0	BX	0	7.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	500.6	0	BX	0	7.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	501.2	0	BX	0	7.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	501.9	0	BX	0	7.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	502.5	0	BX	0	7.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	503.1	0	BX	0	7.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	503.8	0	BX	0	7.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	504.4	0	BX	0	7.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	505.0	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	505.7	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	506.3	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	506.9	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	507.6	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	508.2	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	508.8	0	BX	0	7.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	509.5	0	BX	0	7.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	510.1	0	BX	0	7.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	510.7	0	BX	0	7.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	511.4	0	BX	0	7.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	512.0	0	BX	0	7.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	512.6	0	BX	0	7.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	513.3	0	BX	0	7.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	513.9	0	BX	0	7.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	514.5	0	BX	0	7.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	515.2	0	BX	0	6.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	515.8	0	BX	0	6.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	516.4	0	BX	0	6.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	517.1	0	BX	0	6.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	517.7	0	BX	0	6.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	518.3	0	BX	0	6.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	519.0	0	BX	0	6.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	519.6	0	BX	0	6.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	520.2	0	BX	0	6.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	520.9	0	BX	0	6.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	521.5	0	BX	0	6.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	522.1	0	BX	0	6.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	522.8	0	BX	0	6.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	523.4	0	BX	0	6.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	524.0	0	BX	0	6.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	524.7	0	BX	0	6.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	525.3	0	BX	0	6.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	525.9	0	BX	0	6.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	526.6	0	BX	0	6.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	527.2	0	BX	0	6.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	527.8	0	BX	0	6.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	528.5	0	BX	0	6.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	529.1	0	BX	0	6.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	529.7	0	BX	0	6.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	530.4	0	BX	0	6.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	531.0	0	BX	0	6.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	531.6	0	BX	0	6.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	532.3	0	BX	0	6.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	532.9	0	BX	0	6.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	533.5	0	BX	0	6.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	534.2	0	BX	0	6.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	534.8	0	BX	0	6.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	535.4	0	BX	0	6.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	536.1	0	BX	0	6.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	536.7	0	BX	0	6.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	537.3	0	BX	0	6.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	538.0	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	538.6	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	539.2	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	539.9	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	540.5	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	541.1	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	541.7	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	542.4	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	543.0	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	543.6	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	544.3	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	544.9	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	545.5	0	BX	0	6.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	546.2	0	BX	0	6.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	546.8	0	BX	0	6.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	547.4	0	BX	0	6.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	548.1	0	BX	0	6.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	548.7	0	BX	0	6.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	549.3	0	BX	0	6.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	550.0	0	BX	0	6.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	550.6	0	BX	0	6.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	551.2	0	BX	0	6.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	551.8	0	BX	0	6.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	552.5	0	BX	0	6.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	553.1	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	553.7	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	554.4	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	555.0	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	555.6	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	556.3	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	556.9	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	557.5	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	558.2	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	558.8	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	559.4	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	560.0	0	BX	0	6.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	560.7	0	BX	0	6.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	561.3	0	BX	0	6.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	561.9	0	BX	0	6.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	562.6	0	BX	0	6.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	563.2	0	BX	0	6.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	563.8	0	BX	0	6.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	564.5	0	BX	0	6.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	565.1	0	BX	0	6.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	565.7	0	BX	0	6.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	566.3	0	BX	0	6.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	567.0	0	BX	0	6.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	567.6	0	BX	0	6.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	568.2	0	BX	0	6.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	568.9	0	BX	0	6.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	569.5	0	BX	0	6.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	570.1	0	BX	0	6.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	570.8	0	BX	0	6.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	571.4	0	BX	0	6.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	572.0	0	BX	0	6.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	572.6	0	BX	0	6.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	573.3	0	BX	0	6.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	573.9	0	BX	0	6.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	574.5	0	BX	0	6.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	575.2	0	BX	0	6.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	575.8	0	BX	0	6.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	576.4	0	BX	0	6.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	577.0	0	BX	0	6.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	577.7	0	BX	0	6.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	578.3	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	578.9	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	579.6	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	580.2	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	580.8	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	581.5	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	582.1	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	582.7	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	583.3	0	BX	0	6.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	584.0	0	BX	0	6.25	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	584.6	0	BX	0	6.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	585.2	0	BX	0	6.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	585.9	0	BX	0	6.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	586.5	0	BX	0	6.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	587.1	0	BX	0	6.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	587.7	0	BX	0	6.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	588.4	0	BX	0	6.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	589.0	0	BX	0	6.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	589.6	0	BX	0	6.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	590.2	0	BX	0	6.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	590.9	0	BX	0	6.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	591.5	0	BX	0	6.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	592.1	0	BX	0	6.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	592.8	0	BX	0	6.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	593.4	0	BX	0	6.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	594.0	0	BX	0	6.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	594.6	0	BX	0	6.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	595.3	0	BX	0	6.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	595.9	0	BX	0	6.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	596.5	0	BX	0	6.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	597.2	0	BX	0	6.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	597.8	0	BX	0	6.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	598.4	0	BX	0	6.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	599.0	0	BX	0	6.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	599.7	0	BX	0	6.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	600.3	0	BX	0	6.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	600.9	0	BX	0	6.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	601.5	0	BX	0	6.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	602.2	0	BX	0	6.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	602.8	0	BX	0	6.03	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	603.4	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	604.1	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	604.7	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	605.3	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	605.9	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	606.6	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	607.2	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	607.8	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	608.4	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	609.1	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	609.7	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	610.3	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	611.0	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	611.6	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	612.2	0	BX	0	6.01	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	612.8	0	BX	0	6.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	613.5	0	BX	0	6.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	614.1	0	BX	0	6.00	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	614.7	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	615.3	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	616.0	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	616.6	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	617.2	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	617.8	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	618.5	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	619.1	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	619.7	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	620.3	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	621.0	0	BX	0	5.98	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	621.6	0	BX	0	5.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	622.2	0	BX	0	5.96	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	622.9	0	BX	0	5.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	623.5	0	BX	0	5.94	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	624.1	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	624.7	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	625.4	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	626.0	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	626.6	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	627.2	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	627.9	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	628.5	0	BX	0	5.92	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	629.1	0	BX	0	5.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	629.7	0	BX	0	5.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	630.4	0	BX	0	5.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	631.0	0	BX	0	5.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	631.6	0	BX	0	5.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	632.2	0	BX	0	5.90	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	632.9	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	633.5	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	634.1	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	634.7	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	635.4	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	636.0	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	636.6	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	637.2	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	637.9	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	638.5	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	639.1	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	639.7	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	640.4	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	641.0	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	641.6	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	642.2	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	642.9	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	643.5	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	644.1	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	644.7	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	645.4	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	646.0	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	646.6	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	647.2	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	647.8	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	648.5	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	649.1	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	649.7	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	650.3	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	651.0	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	651.6	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	652.2	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	652.8	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	653.5	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	654.1	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	654.7	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	655.3	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	656.0	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	656.6	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	657.2	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	657.8	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	658.4	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	659.1	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	659.7	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	660.3	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	660.9	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	661.6	0	BX	0	5.88	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	662.2	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	662.8	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	663.4	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	664.1	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	664.7	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	665.3	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	665.9	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	666.5	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	667.2	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	667.8	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	668.4	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	669.0	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	669.7	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	670.3	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	670.9	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	671.5	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	672.2	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	672.8	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	673.4	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	674.0	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	674.6	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	675.3	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	675.9	0	BX	0	5.86	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	676.5	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	677.1	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	677.7	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	678.4	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	679.0	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	679.6	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	680.2	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	680.9	0	BX	0	5.84	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	681.5	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	682.1	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	682.7	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	683.3	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	684.0	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	684.6	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	685.2	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	685.8	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	686.5	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	687.1	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	687.7	0	BX	0	5.82	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	688.3	0	BX	0	5.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	688.9	0	BX	0	5.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	689.6	0	BX	0	5.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	690.2	0	BX	0	5.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	690.8	0	BX	0	5.80	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	691.4	0	BX	0	5.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	692.0	0	BX	0	5.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	692.7	0	BX	0	5.78	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	693.3	0	BX	0	5.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	693.9	0	BX	0	5.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	694.5	0	BX	0	5.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	695.1	0	BX	0	5.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	695.8	0	BX	0	5.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	696.4	0	BX	0	5.76	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	697.0	0	BX	0	5.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	697.6	0	BX	0	5.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	698.2	0	BX	0	5.75	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	698.9	0	BX	0	5.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	699.5	0	BX	0	5.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	700.1	0	BX	0	5.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	700.7	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	701.3	0	BX	0	5.73	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	702.0	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	702.6	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	703.2	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	703.8	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	704.4	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	705.1	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	705.7	0	BX	0	5.71	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	706.3	0	BX	0	5.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	706.9	0	BX	0	5.69	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	707.5	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	708.2	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	708.8	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	709.4	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	710.0	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	710.6	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	711.3	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	711.9	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	712.5	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	713.1	0	BX	0	5.67	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	713.7	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	714.4	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	715.0	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	715.6	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	716.2	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	716.8	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	717.5	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	718.1	0	BX	0	5.65	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	718.7	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	719.3	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	719.9	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	720.5	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	721.2	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	721.8	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	722.4	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	723.0	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	723.6	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	724.3	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	724.9	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	725.5	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	726.1	0	BX	0	5.63	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	726.7	0	BX	0	5.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	727.4	0	BX	0	5.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	728.0	0	BX	0	5.61	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	728.6	0	BX	0	5.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	729.2	0	BX	0	5.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	729.8	0	BX	0	5.59	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	730.4	0	BX	0	5.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	731.1	0	BX	0	5.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	731.7	0	BX	0	5.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	732.3	0	BX	0	5.57	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	732.9	0	BX	0	5.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	733.5	0	BX	0	5.55	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	734.2	0	BX	0	5.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	734.8	0	BX	0	5.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	735.4	0	BX	0	5.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	736.0	0	BX	0	5.53	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	736.6	0	BX	0	5.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	737.2	0	BX	0	5.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	737.9	0	BX	0	5.51	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	738.5	0	BX	0	5.50	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	739.1	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	739.7	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	740.3	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	740.9	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	741.6	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	742.2	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	742.8	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	743.4	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	744.0	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	744.6	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	745.3	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	745.9	0	BX	0	5.48	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	746.5	0	BX	0	5.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	747.1	0	BX	0	5.46	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	747.7	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	748.3	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	749.0	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	749.6	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	750.2	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	750.8	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	751.4	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	752.0	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	752.7	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	753.3	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	753.9	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	754.5	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	755.1	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	755.7	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	756.4	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	757.0	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	757.6	0	BX	0	5.44	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	758.2	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	758.8	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	759.4	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	760.1	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	760.7	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	761.3	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	761.9	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	762.5	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	763.1	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	763.8	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	764.4	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	765.0	0	BX	0	5.42	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	765.6	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	766.2	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	766.8	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	767.4	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	768.1	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	768.7	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	769.3	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	769.9	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	770.5	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	771.1	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	771.8	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	772.4	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	773.0	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	773.6	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	774.2	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	774.8	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	775.4	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	776.1	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	776.7	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	777.3	0	BX	0	5.40	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	777.9	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	778.5	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	779.1	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	779.7	0	BX	0	5.38	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	780.4	0	BX	0	5.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	781.0	0	BX	0	5.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	781.6	0	BX	0	5.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	782.2	0	BX	0	5.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	782.8	0	BX	0	5.36	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	783.4	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	784.0	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	784.7	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	785.3	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	785.9	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	786.5	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	787.1	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	787.7	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	788.3	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	789.0	0	BX	0	5.34	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	789.6	0	BX	0	5.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	790.2	0	BX	0	5.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	790.8	0	BX	0	5.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	791.4	0	BX	0	5.32	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	792.0	0	BX	0	5.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	792.6	0	BX	0	5.30	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	793.2	0	BX	0	5.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	793.9	0	BX	0	5.28	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	794.5	0	BX	0	5.26	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	795.1	0	BX	0	5.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	795.7	0	BX	0	5.23	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	796.3	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	796.9	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	797.5	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	798.2	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	798.8	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	799.4	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	800.0	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	800.6	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	801.2	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	801.8	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	802.4	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	803.1	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	803.7	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	804.3	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	804.9	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	805.5	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	806.1	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	806.7	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	807.3	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	808.0	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	808.6	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	809.2	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	809.8	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	810.4	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	811.0	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	811.6	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	812.2	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	812.9	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	813.5	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	814.1	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	814.7	0	BX	0	5.21	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	815.3	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	815.9	0	BX	0	5.19	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	816.5	0	BX	0	5.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	817.1	0	BX	0	5.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	817.7	0	BX	0	5.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	818.4	0	BX	0	5.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	819.0	0	BX	0	5.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	819.6	0	BX	0	5.17	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	820.2	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	820.8	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	821.4	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	822.0	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	822.6	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	823.3	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	823.9	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	824.5	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	825.1	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	825.7	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	826.3	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	826.9	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	827.5	0	BX	0	5.15	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	828.1	0	BX	0	5.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	828.8	0	BX	0	5.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	829.4	0	BX	0	5.13	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	830.0	0	BX	0	5.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	830.6	0	BX	0	5.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	831.2	0	BX	0	5.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	831.8	0	BX	0	5.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	832.4	0	BX	0	5.11	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	833.0	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	833.6	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	834.2	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	834.9	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	835.5	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	836.1	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	836.7	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	837.3	0	BX	0	5.09	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	837.9	0	BX	0	5.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	838.5	0	BX	0	5.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	839.1	0	BX	0	5.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	839.7	0	BX	0	5.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	840.3	0	BX	0	5.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	841.0	0	BX	0	5.05	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	841.6	0	BX	0	5.07	0
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	842.2	0	BX	0	5.65	
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	842.8	0	BX	0	11.19	
@9062__2006441	018	C	11/22/2006	22:13	-24.4358	2.4169	0	843.4	0	BX	0	19.07	
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	0.7	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	1.3	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	2.0	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	2.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	3.3	0	BX	0	28.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	4.0	0	BX	0	28.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	4.7	0	BX	0	28.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	5.4	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	6.0	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	6.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	7.4	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	8.0	0	BX	0	28.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	8.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	9.4	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	10.0	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	10.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	11.4	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	12.0	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	12.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	13.4	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	14.0	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	14.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	15.4	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	16.0	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	16.7	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	17.4	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	18.0	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	18.7	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	19.4	0	BX	0	28.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	20.1	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	20.7	0	BX	0	28.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	21.4	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	22.1	0	BX	0	28.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	22.7	0	BX	0	28.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	23.4	0	BX	0	28.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	24.1	0	BX	0	28.20	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	24.7	0	BX	0	28.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	25.4	0	BX	0	28.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	26.1	0	BX	0	28.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	26.7	0	BX	0	28.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	27.4	0	BX	0	28.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	28.1	0	BX	0	28.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	28.7	0	BX	0	28.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	29.4	0	BX	0	28.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	30.1	0	BX	0	28.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	30.7	0	BX	0	28.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	31.4	0	BX	0	28.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	32.1	0	BX	0	28.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	32.7	0	BX	0	28.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	33.4	0	BX	0	28.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	34.1	0	BX	0	28.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	34.7	0	BX	0	28.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	35.4	0	BX	0	28.04	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	36.1	0	BX	0	28.04	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	36.7	0	BX	0	28.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	37.4	0	BX	0	28.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	38.1	0	BX	0	28.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	38.7	0	BX	0	28.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	39.4	0	BX	0	28.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	40.1	0	BX	0	28.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	40.7	0	BX	0	28.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	41.4	0	BX	0	28.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	42.1	0	BX	0	27.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	42.7	0	BX	0	27.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	43.4	0	BX	0	27.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	44.1	0	BX	0	27.95	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	44.7	0	BX	0	27.95	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	45.4	0	BX	0	27.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	46.1	0	BX	0	27.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	46.7	0	BX	0	27.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	47.4	0	BX	0	27.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	48.1	0	BX	0	27.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	48.7	0	BX	0	27.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	49.4	0	BX	0	27.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	50.1	0	BX	0	27.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	50.7	0	BX	0	27.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	51.4	0	BX	0	27.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	52.1	0	BX	0	27.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	52.7	0	BX	0	27.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	53.4	0	BX	0	27.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	54.0	0	BX	0	27.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	54.7	0	BX	0	27.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	55.4	0	BX	0	27.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	56.0	0	BX	0	27.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	56.7	0	BX	0	27.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	57.4	0	BX	0	27.45	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	58.0	0	BX	0	27.43	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	58.7	0	BX	0	27.37	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	59.4	0	BX	0	27.29	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	60.0	0	BX	0	27.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	60.7	0	BX	0	27.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	61.4	0	BX	0	26.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	62.0	0	BX	0	26.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	62.7	0	BX	0	26.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	63.4	0	BX	0	26.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	64.0	0	BX	0	26.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	64.7	0	BX	0	25.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	65.4	0	BX	0	24.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	66.0	0	BX	0	24.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	66.7	0	BX	0	24.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	67.3	0	BX	0	23.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	68.0	0	BX	0	23.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	68.7	0	BX	0	23.45	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	69.3	0	BX	0	23.29	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	70.0	0	BX	0	23.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	70.7	0	BX	0	22.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	71.3	0	BX	0	22.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	72.0	0	BX	0	22.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	72.7	0	BX	0	21.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	73.3	0	BX	0	21.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	74.0	0	BX	0	20.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	74.7	0	BX	0	20.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	75.3	0	BX	0	19.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	76.0	0	BX	0	19.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	76.6	0	BX	0	19.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	77.3	0	BX	0	19.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	78.0	0	BX	0	18.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	78.6	0	BX	0	18.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	79.3	0	BX	0	18.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	80.0	0	BX	0	18.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	80.6	0	BX	0	17.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	81.3	0	BX	0	17.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	82.0	0	BX	0	17.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	82.6	0	BX	0	17.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	83.3	0	BX	0	17.20	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	83.9	0	BX	0	17.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	84.6	0	BX	0	17.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	85.3	0	BX	0	17.12	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	85.9	0	BX	0	17.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	86.6	0	BX	0	17.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	87.3	0	BX	0	16.95	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	87.9	0	BX	0	16.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	88.6	0	BX	0	16.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	89.3	0	BX	0	16.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	89.9	0	BX	0	16.62	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	90.6	0	BX	0	16.54	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	91.2	0	BX	0	16.45	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	91.9	0	BX	0	16.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	92.6	0	BX	0	16.29	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	93.2	0	BX	0	16.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	93.9	0	BX	0	16.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	94.6	0	BX	0	16.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	95.2	0	BX	0	16.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	95.9	0	BX	0	15.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	96.5	0	BX	0	15.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	97.2	0	BX	0	15.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	97.9	0	BX	0	15.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	98.5	0	BX	0	15.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	99.2	0	BX	0	15.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	99.9	0	BX	0	15.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	100.5	0	BX	0	15.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	101.2	0	BX	0	15.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	101.8	0	BX	0	15.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	102.5	0	BX	0	15.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	103.2	0	BX	0	15.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	103.8	0	BX	0	15.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	104.5	0	BX	0	15.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	105.2	0	BX	0	15.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	105.8	0	BX	0	15.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	106.5	0	BX	0	15.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	107.1	0	BX	0	15.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	107.8	0	BX	0	15.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	108.5	0	BX	0	15.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	109.1	0	BX	0	15.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	109.8	0	BX	0	15.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	110.5	0	BX	0	15.39	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	111.1	0	BX	0	15.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	111.8	0	BX	0	15.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	112.4	0	BX	0	15.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	113.1	0	BX	0	15.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	113.8	0	BX	0	15.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	114.4	0	BX	0	15.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	115.1	0	BX	0	15.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	115.7	0	BX	0	15.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	116.4	0	BX	0	15.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	117.1	0	BX	0	15.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	117.7	0	BX	0	15.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	118.4	0	BX	0	15.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	119.0	0	BX	0	15.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	119.7	0	BX	0	15.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	120.4	0	BX	0	15.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	121.0	0	BX	0	15.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	121.7	0	BX	0	14.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	122.4	0	BX	0	14.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	123.0	0	BX	0	14.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	123.7	0	BX	0	14.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	124.3	0	BX	0	14.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	125.0	0	BX	0	14.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	125.7	0	BX	0	14.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	126.3	0	BX	0	14.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	127.0	0	BX	0	14.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	127.6	0	BX	0	14.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	128.3	0	BX	0	14.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	129.0	0	BX	0	14.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	129.6	0	BX	0	14.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	130.3	0	BX	0	14.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	130.9	0	BX	0	14.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	131.6	0	BX	0	14.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	132.3	0	BX	0	14.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	132.9	0	BX	0	14.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	133.6	0	BX	0	14.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	134.2	0	BX	0	14.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	134.9	0	BX	0	14.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	135.6	0	BX	0	14.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	136.2	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	136.9	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	137.5	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	138.2	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	138.9	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	139.5	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	140.2	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	140.8	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	141.5	0	BX	0	14.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	142.2	0	BX	0	14.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	142.8	0	BX	0	14.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	143.5	0	BX	0	14.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	144.1	0	BX	0	14.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	144.8	0	BX	0	14.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	145.5	0	BX	0	14.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	146.1	0	BX	0	14.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	146.8	0	BX	0	14.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	147.4	0	BX	0	14.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	148.1	0	BX	0	14.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	148.7	0	BX	0	14.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	149.4	0	BX	0	14.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	150.1	0	BX	0	14.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	150.7	0	BX	0	14.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	151.4	0	BX	0	14.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	152.0	0	BX	0	14.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	152.7	0	BX	0	14.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	153.4	0	BX	0	14.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	154.0	0	BX	0	14.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	154.7	0	BX	0	14.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	155.3	0	BX	0	14.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	156.0	0	BX	0	14.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	156.7	0	BX	0	14.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	157.3	0	BX	0	14.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	158.0	0	BX	0	14.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	158.6	0	BX	0	14.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	159.3	0	BX	0	14.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	159.9	0	BX	0	14.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	160.6	0	BX	0	14.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	161.3	0	BX	0	14.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	161.9	0	BX	0	14.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	162.6	0	BX	0	14.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	163.2	0	BX	0	14.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	163.9	0	BX	0	14.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	164.6	0	BX	0	14.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	165.2	0	BX	0	14.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	165.9	0	BX	0	14.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	166.5	0	BX	0	14.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	167.2	0	BX	0	14.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	167.8	0	BX	0	14.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	168.5	0	BX	0	14.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	169.2	0	BX	0	14.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	169.8	0	BX	0	14.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	170.5	0	BX	0	14.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	171.1	0	BX	0	14.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	171.8	0	BX	0	14.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	172.4	0	BX	0	14.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	173.1	0	BX	0	14.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	173.8	0	BX	0	14.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	174.4	0	BX	0	14.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	175.1	0	BX	0	14.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	175.7	0	BX	0	14.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	176.4	0	BX	0	14.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	177.0	0	BX	0	14.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	177.7	0	BX	0	14.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	178.4	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	179.0	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	179.7	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	180.3	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	181.0	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	181.6	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	182.3	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	183.0	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	183.6	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	184.3	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	184.9	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	185.6	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	186.2	0	BX	0	14.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	186.9	0	BX	0	14.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	187.6	0	BX	0	14.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	188.2	0	BX	0	14.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	188.9	0	BX	0	14.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	189.5	0	BX	0	13.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	190.2	0	BX	0	13.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	190.8	0	BX	0	13.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	191.5	0	BX	0	13.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	192.1	0	BX	0	13.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	192.8	0	BX	0	13.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	193.5	0	BX	0	13.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	194.1	0	BX	0	13.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	194.8	0	BX	0	13.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	195.4	0	BX	0	13.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	196.1	0	BX	0	13.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	196.7	0	BX	0	13.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	197.4	0	BX	0	13.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	198.0	0	BX	0	13.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	198.7	0	BX	0	13.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	199.4	0	BX	0	13.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	200.0	0	BX	0	13.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	200.7	0	BX	0	13.84	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	201.3	0	BX	0	13.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	202.0	0	BX	0	13.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	202.6	0	BX	0	13.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	203.3	0	BX	0	13.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	203.9	0	BX	0	13.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	204.6	0	BX	0	13.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	205.3	0	BX	0	13.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	205.9	0	BX	0	13.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	206.6	0	BX	0	13.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	207.2	0	BX	0	13.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	207.9	0	BX	0	13.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	208.5	0	BX	0	13.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	209.2	0	BX	0	13.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	209.8	0	BX	0	13.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	210.5	0	BX	0	13.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	211.2	0	BX	0	13.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	211.8	0	BX	0	13.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	212.5	0	BX	0	13.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	213.1	0	BX	0	13.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	213.8	0	BX	0	13.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	214.4	0	BX	0	13.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	215.1	0	BX	0	13.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	215.7	0	BX	0	13.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	216.4	0	BX	0	13.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	217.0	0	BX	0	13.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	217.7	0	BX	0	13.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	218.4	0	BX	0	13.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	219.0	0	BX	0	13.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	219.7	0	BX	0	13.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	220.3	0	BX	0	13.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	221.0	0	BX	0	13.43	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	221.6	0	BX	0	13.43	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	222.3	0	BX	0	13.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	222.9	0	BX	0	13.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	223.6	0	BX	0	13.39	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	224.2	0	BX	0	13.39	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	224.9	0	BX	0	13.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	225.5	0	BX	0	13.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	226.2	0	BX	0	13.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	226.9	0	BX	0	13.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	227.5	0	BX	0	13.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	228.2	0	BX	0	13.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	228.8	0	BX	0	13.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	229.5	0	BX	0	13.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	230.1	0	BX	0	13.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	230.8	0	BX	0	13.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	231.4	0	BX	0	13.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	232.1	0	BX	0	13.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	232.7	0	BX	0	13.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	233.4	0	BX	0	13.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	234.0	0	BX	0	13.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	234.7	0	BX	0	13.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	235.3	0	BX	0	13.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	236.0	0	BX	0	13.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	236.7	0	BX	0	13.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	237.3	0	BX	0	13.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	238.0	0	BX	0	13.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	238.6	0	BX	0	13.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	239.3	0	BX	0	13.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	239.9	0	BX	0	13.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	240.6	0	BX	0	13.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	241.2	0	BX	0	13.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	241.9	0	BX	0	13.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	242.5	0	BX	0	13.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	243.2	0	BX	0	13.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	243.8	0	BX	0	13.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	244.5	0	BX	0	13.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	245.1	0	BX	0	13.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	245.8	0	BX	0	13.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	246.4	0	BX	0	13.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	247.1	0	BX	0	13.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	247.7	0	BX	0	13.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	248.4	0	BX	0	13.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	249.1	0	BX	0	13.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	249.7	0	BX	0	13.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	250.4	0	BX	0	13.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	251.0	0	BX	0	13.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	251.7	0	BX	0	13.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	252.3	0	BX	0	13.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	253.0	0	BX	0	12.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	253.6	0	BX	0	12.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	254.3	0	BX	0	12.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	254.9	0	BX	0	12.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	255.6	0	BX	0	12.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	256.2	0	BX	0	12.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	256.9	0	BX	0	12.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	257.5	0	BX	0	12.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	258.2	0	BX	0	12.84	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	258.8	0	BX	0	12.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	259.5	0	BX	0	12.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	260.1	0	BX	0	12.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	260.8	0	BX	0	12.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	261.4	0	BX	0	12.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	262.1	0	BX	0	12.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	262.7	0	BX	0	12.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	263.4	0	BX	0	12.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	264.0	0	BX	0	12.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	264.7	0	BX	0	12.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	265.3	0	BX	0	12.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	266.0	0	BX	0	12.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	266.6	0	BX	0	12.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	267.3	0	BX	0	12.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	267.9	0	BX	0	12.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	268.6	0	BX	0	12.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	269.2	0	BX	0	12.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	269.9	0	BX	0	12.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	270.5	0	BX	0	12.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	271.2	0	BX	0	12.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	271.8	0	BX	0	12.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	272.5	0	BX	0	12.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	273.2	0	BX	0	12.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	273.8	0	BX	0	12.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	274.5	0	BX	0	12.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	275.1	0	BX	0	12.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	275.8	0	BX	0	12.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	276.4	0	BX	0	12.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	277.1	0	BX	0	12.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	277.7	0	BX	0	12.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	278.4	0	BX	0	11.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	279.0	0	BX	0	11.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	279.7	0	BX	0	11.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	280.3	0	BX	0	11.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	281.0	0	BX	0	11.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	281.6	0	BX	0	11.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	282.3	0	BX	0	11.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	282.9	0	BX	0	11.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	283.6	0	BX	0	11.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	284.2	0	BX	0	11.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	284.9	0	BX	0	11.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	285.5	0	BX	0	11.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	286.2	0	BX	0	11.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	286.8	0	BX	0	11.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	287.5	0	BX	0	11.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	288.1	0	BX	0	11.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	288.7	0	BX	0	11.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	289.4	0	BX	0	11.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	290.0	0	BX	0	11.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	290.7	0	BX	0	11.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	291.3	0	BX	0	11.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	292.0	0	BX	0	11.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	292.6	0	BX	0	11.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	293.3	0	BX	0	11.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	293.9	0	BX	0	11.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	294.6	0	BX	0	11.43	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	295.2	0	BX	0	11.43	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	295.9	0	BX	0	11.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	296.5	0	BX	0	11.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	297.2	0	BX	0	11.39	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	297.8	0	BX	0	11.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	298.5	0	BX	0	11.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	299.1	0	BX	0	11.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	299.8	0	BX	0	11.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	300.4	0	BX	0	11.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	301.1	0	BX	0	11.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	301.7	0	BX	0	11.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	302.4	0	BX	0	11.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	303.0	0	BX	0	11.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	303.7	0	BX	0	11.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	304.3	0	BX	0	11.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	305.0	0	BX	0	11.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	305.6	0	BX	0	11.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	306.3	0	BX	0	11.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	306.9	0	BX	0	11.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	307.6	0	BX	0	11.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	308.2	0	BX	0	11.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	308.9	0	BX	0	11.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	309.5	0	BX	0	11.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	310.2	0	BX	0	11.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	310.8	0	BX	0	11.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	311.5	0	BX	0	11.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	312.1	0	BX	0	10.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	312.7	0	BX	0	10.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	313.4	0	BX	0	10.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	314.0	0	BX	0	10.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	314.7	0	BX	0	10.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	315.3	0	BX	0	10.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	316.0	0	BX	0	10.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	316.6	0	BX	0	10.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	317.3	0	BX	0	10.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	317.9	0	BX	0	10.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	318.6	0	BX	0	10.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	319.2	0	BX	0	10.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	319.9	0	BX	0	10.39	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	320.5	0	BX	0	10.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	321.2	0	BX	0	10.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	321.8	0	BX	0	10.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	322.5	0	BX	0	10.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	323.1	0	BX	0	10.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	323.8	0	BX	0	10.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	324.4	0	BX	0	10.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	325.0	0	BX	0	10.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	325.7	0	BX	0	10.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	326.3	0	BX	0	10.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	327.0	0	BX	0	10.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	327.6	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	328.3	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	328.9	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	329.6	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	330.2	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	330.9	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	331.5	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	332.2	0	BX	0	10.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	332.8	0	BX	0	10.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	333.5	0	BX	0	10.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	334.1	0	BX	0	10.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	334.7	0	BX	0	10.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	335.4	0	BX	0	10.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	336.0	0	BX	0	9.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	336.7	0	BX	0	9.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	337.3	0	BX	0	9.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	338.0	0	BX	0	9.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	338.6	0	BX	0	9.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	339.3	0	BX	0	9.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	339.9	0	BX	0	9.84	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	340.6	0	BX	0	9.81	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	341.2	0	BX	0	9.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	341.8	0	BX	0	9.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	342.5	0	BX	0	9.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	343.1	0	BX	0	9.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	343.8	0	BX	0	9.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	344.4	0	BX	0	9.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	345.1	0	BX	0	9.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	345.7	0	BX	0	9.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	346.4	0	BX	0	9.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	347.0	0	BX	0	9.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	347.7	0	BX	0	9.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	348.3	0	BX	0	9.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	348.9	0	BX	0	9.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	349.6	0	BX	0	9.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	350.2	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	350.9	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	351.5	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	352.2	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	352.8	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	353.5	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	354.1	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	354.8	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	355.4	0	BX	0	9.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	356.0	0	BX	0	9.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	356.7	0	BX	0	9.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	357.3	0	BX	0	9.43	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	358.0	0	BX	0	9.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	358.6	0	BX	0	9.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	359.3	0	BX	0	9.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	359.9	0	BX	0	9.35	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	360.6	0	BX	0	9.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	361.2	0	BX	0	9.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	361.8	0	BX	0	9.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	362.5	0	BX	0	9.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	363.1	0	BX	0	9.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	363.8	0	BX	0	9.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	364.4	0	BX	0	9.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	365.1	0	BX	0	9.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	365.7	0	BX	0	9.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	366.4	0	BX	0	9.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	367.0	0	BX	0	9.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	367.6	0	BX	0	9.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	368.3	0	BX	0	9.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	368.9	0	BX	0	9.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	369.6	0	BX	0	9.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	370.2	0	BX	0	9.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	370.9	0	BX	0	9.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	371.5	0	BX	0	9.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	372.1	0	BX	0	9.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	372.8	0	BX	0	9.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	373.4	0	BX	0	9.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	374.1	0	BX	0	9.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	374.7	0	BX	0	9.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	375.4	0	BX	0	9.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	376.0	0	BX	0	9.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	376.7	0	BX	0	8.97	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	377.3	0	BX	0	8.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	377.9	0	BX	0	8.93	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	378.6	0	BX	0	8.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	379.2	0	BX	0	8.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	379.9	0	BX	0	8.89	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	380.5	0	BX	0	8.85	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	381.2	0	BX	0	8.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	381.8	0	BX	0	8.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	382.4	0	BX	0	8.77	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	383.1	0	BX	0	8.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	383.7	0	BX	0	8.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	384.4	0	BX	0	8.72	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	385.0	0	BX	0	8.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	385.7	0	BX	0	8.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	386.3	0	BX	0	8.68	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	386.9	0	BX	0	8.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	387.6	0	BX	0	8.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	388.2	0	BX	0	8.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	388.9	0	BX	0	8.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	389.5	0	BX	0	8.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	390.1	0	BX	0	8.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	390.8	0	BX	0	8.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	391.4	0	BX	0	8.64	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	392.1	0	BX	0	8.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	392.7	0	BX	0	8.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	393.4	0	BX	0	8.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	394.0	0	BX	0	8.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	394.6	0	BX	0	8.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	395.3	0	BX	0	8.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	395.9	0	BX	0	8.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	396.6	0	BX	0	8.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	397.2	0	BX	0	8.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	397.9	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	398.5	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	399.1	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	399.8	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	400.4	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	401.1	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	401.7	0	BX	0	8.60	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	402.3	0	BX	0	8.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	403.0	0	BX	0	8.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	403.6	0	BX	0	8.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	404.3	0	BX	0	8.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	404.9	0	BX	0	8.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	405.6	0	BX	0	8.56	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	406.2	0	BX	0	8.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	406.8	0	BX	0	8.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	407.5	0	BX	0	8.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	408.1	0	BX	0	8.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	408.8	0	BX	0	8.52	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	409.4	0	BX	0	8.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	410.0	0	BX	0	8.47	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	410.7	0	BX	0	8.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	411.3	0	BX	0	8.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	412.0	0	BX	0	8.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	412.6	0	BX	0	8.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	413.2	0	BX	0	8.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	413.9	0	BX	0	8.31	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	414.5	0	BX	0	8.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	415.2	0	BX	0	8.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	415.8	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	416.4	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	417.1	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	417.7	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	418.4	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	419.0	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	419.6	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	420.3	0	BX	0	8.27	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	420.9	0	BX	0	8.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	421.6	0	BX	0	8.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	422.2	0	BX	0	8.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	422.8	0	BX	0	8.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	423.5	0	BX	0	8.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	424.1	0	BX	0	8.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	424.8	0	BX	0	8.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	425.4	0	BX	0	8.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	426.0	0	BX	0	8.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	426.7	0	BX	0	8.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	427.3	0	BX	0	8.22	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	428.0	0	BX	0	8.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	428.6	0	BX	0	8.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	429.2	0	BX	0	8.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	429.9	0	BX	0	8.18	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	430.5	0	BX	0	8.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	431.2	0	BX	0	8.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	431.8	0	BX	0	8.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	432.4	0	BX	0	8.14	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	433.1	0	BX	0	8.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	433.7	0	BX	0	8.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	434.4	0	BX	0	8.10	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	435.0	0	BX	0	8.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	435.6	0	BX	0	8.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	436.3	0	BX	0	8.06	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	436.9	0	BX	0	8.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	437.6	0	BX	0	8.02	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	438.2	0	BX	0	8.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	438.8	0	BX	0	7.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	439.5	0	BX	0	7.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	440.1	0	BX	0	7.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	440.8	0	BX	0	7.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	441.4	0	BX	0	7.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	442.0	0	BX	0	7.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	442.7	0	BX	0	7.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	443.3	0	BX	0	7.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	443.9	0	BX	0	7.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	444.6	0	BX	0	7.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	445.2	0	BX	0	7.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	445.9	0	BX	0	7.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	446.5	0	BX	0	7.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	447.1	0	BX	0	7.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	447.8	0	BX	0	7.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	448.4	0	BX	0	7.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	449.1	0	BX	0	7.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	449.7	0	BX	0	7.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	450.3	0	BX	0	7.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	451.0	0	BX	0	7.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	451.6	0	BX	0	7.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	452.2	0	BX	0	7.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	452.9	0	BX	0	7.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	453.5	0	BX	0	7.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	454.2	0	BX	0	7.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	454.8	0	BX	0	7.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	455.4	0	BX	0	7.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	456.1	0	BX	0	7.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	456.7	0	BX	0	7.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	457.3	0	BX	0	7.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	458.0	0	BX	0	7.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	458.6	0	BX	0	7.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	459.3	0	BX	0	7.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	459.9	0	BX	0	7.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	460.5	0	BX	0	7.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	461.2	0	BX	0	7.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	461.8	0	BX	0	7.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	462.4	0	BX	0	7.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	463.1	0	BX	0	7.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	463.7	0	BX	0	7.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	464.4	0	BX	0	7.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	465.0	0	BX	0	7.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	465.6	0	BX	0	7.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	466.3	0	BX	0	7.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	466.9	0	BX	0	7.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	467.5	0	BX	0	7.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	468.2	0	BX	0	7.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	468.8	0	BX	0	7.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	469.5	0	BX	0	7.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	470.1	0	BX	0	7.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	470.7	0	BX	0	7.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	471.4	0	BX	0	7.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	472.0	0	BX	0	7.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	472.6	0	BX	0	7.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	473.3	0	BX	0	7.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	473.9	0	BX	0	7.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	474.5	0	BX	0	7.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	475.2	0	BX	0	7.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	475.8	0	BX	0	7.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	476.5	0	BX	0	7.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	477.1	0	BX	0	7.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	477.7	0	BX	0	7.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	478.4	0	BX	0	7.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	479.0	0	BX	0	7.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	479.6	0	BX	0	7.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	480.3	0	BX	0	7.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	480.9	0	BX	0	7.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	481.5	0	BX	0	7.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	482.2	0	BX	0	7.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	482.8	0	BX	0	7.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	483.4	0	BX	0	7.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	484.1	0	BX	0	7.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	484.7	0	BX	0	7.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	485.4	0	BX	0	7.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	486.0	0	BX	0	7.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	486.6	0	BX	0	7.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	487.3	0	BX	0	7.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	487.9	0	BX	0	7.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	488.5	0	BX	0	7.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	489.2	0	BX	0	7.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	489.8	0	BX	0	7.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	490.4	0	BX	0	7.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	491.1	0	BX	0	7.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	491.7	0	BX	0	7.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	492.3	0	BX	0	7.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	493.0	0	BX	0	7.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	493.6	0	BX	0	7.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	494.3	0	BX	0	7.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	494.9	0	BX	0	7.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	495.5	0	BX	0	7.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	496.2	0	BX	0	7.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	496.8	0	BX	0	7.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	497.4	0	BX	0	7.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	498.1	0	BX	0	7.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	498.7	0	BX	0	7.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	499.3	0	BX	0	7.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	500.0	0	BX	0	7.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	500.6	0	BX	0	7.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	501.2	0	BX	0	7.00	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	501.9	0	BX	0	6.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	502.5	0	BX	0	6.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	503.1	0	BX	0	6.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	503.8	0	BX	0	6.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	504.4	0	BX	0	6.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	505.0	0	BX	0	6.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	505.7	0	BX	0	6.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	506.3	0	BX	0	6.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	506.9	0	BX	0	6.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	507.6	0	BX	0	6.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	508.2	0	BX	0	6.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	508.8	0	BX	0	6.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	509.5	0	BX	0	6.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	510.1	0	BX	0	6.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	510.7	0	BX	0	6.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	511.4	0	BX	0	6.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	512.0	0	BX	0	6.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	512.6	0	BX	0	6.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	513.3	0	BX	0	6.84	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	513.9	0	BX	0	6.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	514.5	0	BX	0	6.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	515.2	0	BX	0	6.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	515.8	0	BX	0	6.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	516.4	0	BX	0	6.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	517.1	0	BX	0	6.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	517.7	0	BX	0	6.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	518.3	0	BX	0	6.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	519.0	0	BX	0	6.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	519.6	0	BX	0	6.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	520.2	0	BX	0	6.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	520.9	0	BX	0	6.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	521.5	0	BX	0	6.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	522.1	0	BX	0	6.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	522.8	0	BX	0	6.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	523.4	0	BX	0	6.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	524.0	0	BX	0	6.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	524.7	0	BX	0	6.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	525.3	0	BX	0	6.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	525.9	0	BX	0	6.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	526.6	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	527.2	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	527.8	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	528.5	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	529.1	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	529.7	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	530.4	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	531.0	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	531.6	0	BX	0	6.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	532.3	0	BX	0	6.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	532.9	0	BX	0	6.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	533.5	0	BX	0	6.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	534.2	0	BX	0	6.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	534.8	0	BX	0	6.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	535.4	0	BX	0	6.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	536.1	0	BX	0	6.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	536.7	0	BX	0	6.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	537.3	0	BX	0	6.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	538.0	0	BX	0	6.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	538.6	0	BX	0	6.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	539.2	0	BX	0	6.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	539.9	0	BX	0	6.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	540.5	0	BX	0	6.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	541.1	0	BX	0	6.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	541.7	0	BX	0	6.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	542.4	0	BX	0	6.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	543.0	0	BX	0	6.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	543.6	0	BX	0	6.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	544.3	0	BX	0	6.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	544.9	0	BX	0	6.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	545.5	0	BX	0	6.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	546.2	0	BX	0	6.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	546.8	0	BX	0	6.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	547.4	0	BX	0	6.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	548.1	0	BX	0	6.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	548.7	0	BX	0	6.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	549.3	0	BX	0	6.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	550.0	0	BX	0	6.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	550.6	0	BX	0	6.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	551.2	0	BX	0	6.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	551.8	0	BX	0	6.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	552.5	0	BX	0	6.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	553.1	0	BX	0	6.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	553.7	0	BX	0	6.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	554.4	0	BX	0	6.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	555.0	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	555.6	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	556.3	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	556.9	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	557.5	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	558.2	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	558.8	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	559.4	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	560.0	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	560.7	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	561.3	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	561.9	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	562.6	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	563.2	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	563.8	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	564.5	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	565.1	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	565.7	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	566.3	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	567.0	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	567.6	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	568.2	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	568.9	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	569.5	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	570.1	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	570.8	0	BX	0	6.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	571.4	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	572.0	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	572.6	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	573.3	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	573.9	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	574.5	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	575.2	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	575.8	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	576.4	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	577.0	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	577.7	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	578.3	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	578.9	0	BX	0	6.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	579.6	0	BX	0	6.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	580.2	0	BX	0	6.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	580.8	0	BX	0	6.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	581.5	0	BX	0	6.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	582.1	0	BX	0	6.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	582.7	0	BX	0	6.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	583.3	0	BX	0	6.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	584.0	0	BX	0	6.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	584.6	0	BX	0	6.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	585.2	0	BX	0	6.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	585.9	0	BX	0	6.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	586.5	0	BX	0	6.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	587.1	0	BX	0	6.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	587.7	0	BX	0	6.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	588.4	0	BX	0	6.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	589.0	0	BX	0	6.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	589.6	0	BX	0	6.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	590.2	0	BX	0	6.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	590.9	0	BX	0	6.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	591.5	0	BX	0	6.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	592.1	0	BX	0	6.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	592.8	0	BX	0	6.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	593.4	0	BX	0	6.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	594.0	0	BX	0	6.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	594.6	0	BX	0	6.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	595.3	0	BX	0	6.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	595.9	0	BX	0	6.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	596.5	0	BX	0	6.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	597.2	0	BX	0	6.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	597.8	0	BX	0	6.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	598.4	0	BX	0	6.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	599.0	0	BX	0	6.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	599.7	0	BX	0	6.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	600.3	0	BX	0	6.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	600.9	0	BX	0	6.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	601.5	0	BX	0	6.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	602.2	0	BX	0	6.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	602.8	0	BX	0	6.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	603.4	0	BX	0	6.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	604.1	0	BX	0	6.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	604.7	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	605.3	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	605.9	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	606.6	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	607.2	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	607.8	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	608.4	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	609.1	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	609.7	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	610.3	0	BX	0	6.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	611.0	0	BX	0	6.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	611.6	0	BX	0	6.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	612.2	0	BX	0	6.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	612.8	0	BX	0	6.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	613.5	0	BX	0	6.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	614.1	0	BX	0	6.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	614.7	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	615.3	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	616.0	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	616.6	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	617.2	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	617.8	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	618.5	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	619.1	0	BX	0	6.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	619.7	0	BX	0	6.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	620.3	0	BX	0	6.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	621.0	0	BX	0	6.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	621.6	0	BX	0	6.03	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	622.2	0	BX	0	6.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	622.9	0	BX	0	6.01	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	623.5	0	BX	0	5.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	624.1	0	BX	0	5.98	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	624.7	0	BX	0	5.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	625.4	0	BX	0	5.96	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	626.0	0	BX	0	5.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	626.6	0	BX	0	5.94	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	627.2	0	BX	0	5.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	627.9	0	BX	0	5.92	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	628.5	0	BX	0	5.90	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	629.1	0	BX	0	5.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	629.7	0	BX	0	5.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	630.4	0	BX	0	5.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	631.0	0	BX	0	5.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	631.6	0	BX	0	5.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	632.2	0	BX	0	5.88	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	632.9	0	BX	0	5.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	633.5	0	BX	0	5.86	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	634.1	0	BX	0	5.84	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	634.7	0	BX	0	5.82	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	635.4	0	BX	0	5.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	636.0	0	BX	0	5.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	636.6	0	BX	0	5.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	637.2	0	BX	0	5.80	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	637.9	0	BX	0	5.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	638.5	0	BX	0	5.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	639.1	0	BX	0	5.78	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	639.7	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	640.4	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	641.0	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	641.6	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	642.2	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	642.9	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	643.5	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	644.1	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	644.7	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	645.4	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	646.0	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	646.6	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	647.2	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	647.8	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	648.5	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	649.1	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	649.7	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	650.3	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	651.0	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	651.6	0	BX	0	5.76	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	652.2	0	BX	0	5.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	652.8	0	BX	0	5.75	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	653.5	0	BX	0	5.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	654.1	0	BX	0	5.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	654.7	0	BX	0	5.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	655.3	0	BX	0	5.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	656.0	0	BX	0	5.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	656.6	0	BX	0	5.73	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	657.2	0	BX	0	5.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	657.8	0	BX	0	5.71	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	658.4	0	BX	0	5.69	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	659.1	0	BX	0	5.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	659.7	0	BX	0	5.67	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	660.3	0	BX	0	5.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	660.9	0	BX	0	5.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	661.6	0	BX	0	5.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	662.2	0	BX	0	5.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	662.8	0	BX	0	5.65	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	663.4	0	BX	0	5.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	664.1	0	BX	0	5.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	664.7	0	BX	0	5.63	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	665.3	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	665.9	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	666.5	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	667.2	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	667.8	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	668.4	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	669.0	0	BX	0	5.61	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	669.7	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	670.3	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	670.9	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	671.5	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	672.2	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	672.8	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	673.4	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	674.0	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	674.6	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	675.3	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	675.9	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	676.5	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	677.1	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	677.7	0	BX	0	5.59	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	678.4	0	BX	0	5.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	679.0	0	BX	0	5.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	679.6	0	BX	0	5.57	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	680.2	0	BX	0	5.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	680.9	0	BX	0	5.55	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	681.5	0	BX	0	5.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	682.1	0	BX	0	5.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	682.7	0	BX	0	5.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	683.3	0	BX	0	5.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	684.0	0	BX	0	5.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	684.6	0	BX	0	5.53	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	685.2	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	685.8	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	686.5	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	687.1	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	687.7	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	688.3	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	688.9	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	689.6	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	690.2	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	690.8	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	691.4	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	692.0	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	692.7	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	693.3	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	693.9	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	694.5	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	695.1	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	695.8	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	696.4	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	697.0	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	697.6	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	698.2	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	698.9	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	699.5	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	700.1	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	700.7	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	701.3	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	702.0	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	702.6	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	703.2	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	703.8	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	704.4	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	705.1	0	BX	0	5.51	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	705.7	0	BX	0	5.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	706.3	0	BX	0	5.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	706.9	0	BX	0	5.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	707.5	0	BX	0	5.50	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	708.2	0	BX	0	5.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	708.8	0	BX	0	5.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	709.4	0	BX	0	5.48	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	710.0	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	710.6	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	711.3	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	711.9	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	712.5	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	713.1	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	713.7	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	714.4	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	715.0	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	715.6	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	716.2	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	716.8	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	717.5	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	718.1	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	718.7	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	719.3	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	719.9	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	720.5	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	721.2	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	721.8	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	722.4	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	723.0	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	723.6	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	724.3	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	724.9	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	725.5	0	BX	0	5.46	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	726.1	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	726.7	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	727.4	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	728.0	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	728.6	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	729.2	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	729.8	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	730.4	0	BX	0	5.44	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	731.1	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	731.7	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	732.3	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	732.9	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	733.5	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	734.2	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	734.8	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	735.4	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	736.0	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	736.6	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	737.2	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	737.9	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	738.5	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	739.1	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	739.7	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	740.3	0	BX	0	5.42	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	740.9	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	741.6	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	742.2	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	742.8	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	743.4	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	744.0	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	744.6	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	745.3	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	745.9	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	746.5	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	747.1	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	747.7	0	BX	0	5.40	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	748.3	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	749.0	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	749.6	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	750.2	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	750.8	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	751.4	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	752.0	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	752.7	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	753.3	0	BX	0	5.38	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	753.9	0	BX	0	5.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	754.5	0	BX	0	5.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	755.1	0	BX	0	5.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	755.7	0	BX	0	5.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	756.4	0	BX	0	5.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	757.0	0	BX	0	5.36	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	757.6	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	758.2	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	758.8	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	759.4	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	760.1	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	760.7	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	761.3	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	761.9	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	762.5	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	763.1	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	763.8	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	764.4	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	765.0	0	BX	0	5.34	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	765.6	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	766.2	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	766.8	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	767.4	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	768.1	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	768.7	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	769.3	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	769.9	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	770.5	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	771.1	0	BX	0	5.32	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	771.8	0	BX	0	5.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	772.4	0	BX	0	5.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	773.0	0	BX	0	5.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	773.6	0	BX	0	5.30	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	774.2	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	774.8	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	775.4	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	776.1	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	776.7	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	777.3	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	777.9	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	778.5	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	779.1	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	779.7	0	BX	0	5.28	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	780.4	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	781.0	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	781.6	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	782.2	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	782.8	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	783.4	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	784.0	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	784.7	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	785.3	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	785.9	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	786.5	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	787.1	0	BX	0	5.26	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	787.7	0	BX	0	5.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	788.3	0	BX	0	5.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	789.0	0	BX	0	5.25	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	789.6	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	790.2	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	790.8	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	791.4	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	792.0	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	792.6	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	793.2	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	793.9	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	794.5	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	795.1	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	795.7	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	796.3	0	BX	0	5.23	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	796.9	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	797.5	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	798.2	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	798.8	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	799.4	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	800.0	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	800.6	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	801.2	0	BX	0	5.21	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	801.8	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	802.4	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	803.1	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	803.7	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	804.3	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	804.9	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	805.5	0	BX	0	5.19	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	806.1	0	BX	0	5.17	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	806.7	0	BX	0	5.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	807.3	0	BX	0	5.15	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	808.0	0	BX	0	5.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	808.6	0	BX	0	5.13	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	809.2	0	BX	0	5.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	809.8	0	BX	0	5.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	810.4	0	BX	0	5.11	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	811.0	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	811.6	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	812.2	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	812.9	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	813.5	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	814.1	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	814.7	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	815.3	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	815.9	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	816.5	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	817.1	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	817.7	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	818.4	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	819.0	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	819.6	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	820.2	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	820.8	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	821.4	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	822.0	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	822.6	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	823.3	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	823.9	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	824.5	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	825.1	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	825.7	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	826.3	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	826.9	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	827.5	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	828.1	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	828.8	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	829.4	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	830.0	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	830.6	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	831.2	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	831.8	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	832.4	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	833.0	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	833.6	0	BX	0	5.09	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	834.2	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	834.9	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	835.5	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	836.1	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	836.7	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	837.3	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	837.9	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	838.5	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	839.1	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	839.7	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	840.3	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	841.0	0	BX	0	5.07	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	841.6	0	BX	0	5.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	842.2	0	BX	0	5.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	842.8	0	BX	0	5.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	843.4	0	BX	0	5.05	0
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	844.0	0	BX	0	5.07	
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	844.6	0	BX	0	6.40	
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	845.2	0	BX	0	13.52	
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	845.8	0	BX	0	20.55	
@9062__2006441	019	C	11/22/2006	22:55	-24.6258	2.5458	0	846.4	0	BX	0	25.44	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	0.7	0	BX	0	30.72	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	1.3	0	BX	0	30.44	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	2.0	0	BX	0	30.20	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	2.7	0	BX	0	30.02	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	3.3	0	BX	0	29.89	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	4.0	0	BX	0	29.81	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	4.7	0	BX	0	29.73	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	5.4	0	BX	0	29.70	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	6.0	0	BX	0	29.67	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	6.7	0	BX	0	29.62	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	7.4	0	BX	0	29.60	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	8.0	0	BX	0	29.56	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	8.7	0	BX	0	29.54	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	9.4	0	BX	0	29.51	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	10.0	0	BX	0	29.48	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	10.7	0	BX	0	29.45	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	11.4	0	BX	0	29.42	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	12.0	0	BX	0	29.37	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	12.7	0	BX	0	29.36	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	13.4	0	BX	0	29.34	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	14.0	0	BX	0	29.31	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	14.7	0	BX	0	29.30	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	15.4	0	BX	0	29.29	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	16.0	0	BX	0	29.29	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	16.7	0	BX	0	29.27	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	17.4	0	BX	0	29.27	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	18.0	0	BX	0	29.26	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	18.7	0	BX	0	29.26	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	19.4	0	BX	0	29.22	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	20.1	0	BX	0	29.19	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	20.7	0	BX	0	29.19	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	21.4	0	BX	0	29.19	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	22.1	0	BX	0	29.19	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	22.7	0	BX	0	29.15	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	23.4	0	BX	0	29.14	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	24.1	0	BX	0	29.13	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	24.7	0	BX	0	29.13	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	25.4	0	BX	0	29.14	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	26.1	0	BX	0	29.15	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	26.7	0	BX	0	29.13	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	27.4	0	BX	0	29.11	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	28.1	0	BX	0	29.10	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	28.7	0	BX	0	29.09	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	29.4	0	BX	0	29.07	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	30.1	0	BX	0	29.06	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	30.7	0	BX	0	29.04	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	31.4	0	BX	0	29.04	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	32.1	0	BX	0	29.03	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	32.7	0	BX	0	28.89	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	33.4	0	BX	0	27.04	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	34.1	0	BX	0	25.95	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	34.7	0	BX	0	26.25	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	35.4	0	BX	0	26.38	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	36.1	0	BX	0	26.55	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	36.7	0	BX	0	26.77	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	37.4	0	BX	0	26.92	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	38.1	0	BX	0	27.04	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	38.7	0	BX	0	27.15	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	39.4	0	BX	0	27.26	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	40.1	0	BX	0	27.36	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	40.7	0	BX	0	27.43	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	41.4	0	BX	0	27.48	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	42.1	0	BX	0	27.54	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	42.7	0	BX	0	27.57	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	43.4	0	BX	0	27.61	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	44.1	0	BX	0	27.63	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	44.7	0	BX	0	27.67	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	45.4	0	BX	0	27.69	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	46.1	0	BX	0	27.71	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	46.7	0	BX	0	27.76	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	47.4	0	BX	0	27.77	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	48.1	0	BX	0	27.76	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	48.7	0	BX	0	27.76	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	49.4	0	BX	0	27.72	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	50.1	0	BX	0	27.67	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	50.7	0	BX	0	27.59	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	51.4	0	BX	0	27.50	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	52.1	0	BX	0	27.44	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	52.7	0	BX	0	27.40	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	53.4	0	BX	0	27.39	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	54.0	0	BX	0	27.38	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	54.7	0	BX	0	27.34	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	55.4	0	BX	0	27.21	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	56.0	0	BX	0	27.05	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	56.7	0	BX	0	26.93	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	57.4	0	BX	0	26.85	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	58.0	0	BX	0	26.80	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	58.7	0	BX	0	26.79	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	59.4	0	BX	0	26.76	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	60.0	0	BX	0	26.72	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	60.7	0	BX	0	26.71	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	61.4	0	BX	0	26.72	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	62.0	0	BX	0	26.73	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	62.7	0	BX	0	26.70	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	63.4	0	BX	0	26.54	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	64.0	0	BX	0	26.45	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	64.7	0	BX	0	26.43	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	65.4	0	BX	0	26.42	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	66.0	0	BX	0	26.40	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	66.7	0	BX	0	26.38	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	67.3	0	BX	0	26.36	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	68.0	0	BX	0	26.29	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	68.7	0	BX	0	26.17	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	69.3	0	BX	0	25.96	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	70.0	0	BX	0	25.79	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	70.7	0	BX	0	25.62	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	71.3	0	BX	0	25.38	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	72.0	0	BX	0	25.09	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	72.7	0	BX	0	24.46	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	73.3	0	BX	0	23.20	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	74.0	0	BX	0	22.07	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	74.7	0	BX	0	21.44	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	75.3	0	BX	0	21.22	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	76.0	0	BX	0	21.18	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	76.6	0	BX	0	21.13	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	77.3	0	BX	0	21.09	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	78.0	0	BX	0	21.04	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	78.6	0	BX	0	21.00	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	79.3	0	BX	0	20.95	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	80.0	0	BX	0	20.89	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	80.6	0	BX	0	20.81	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	81.3	0	BX	0	20.67	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	82.0	0	BX	0	20.18	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	82.6	0	BX	0	19.34	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	83.3	0	BX	0	18.75	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	83.9	0	BX	0	18.50	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	84.6	0	BX	0	18.40	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	85.3	0	BX	0	18.35	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	85.9	0	BX	0	18.29	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	86.6	0	BX	0	18.20	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	87.3	0	BX	0	18.01	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	87.9	0	BX	0	17.72	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	88.6	0	BX	0	17.57	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	89.3	0	BX	0	17.54	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	89.9	0	BX	0	17.51	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	90.6	0	BX	0	17.50	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	91.2	0	BX	0	17.48	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	91.9	0	BX	0	17.45	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	92.6	0	BX	0	17.35	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	93.2	0	BX	0	17.21	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	93.9	0	BX	0	17.09	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	94.6	0	BX	0	16.93	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	95.2	0	BX	0	16.77	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	95.9	0	BX	0	16.59	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	96.5	0	BX	0	16.45	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	97.2	0	BX	0	16.37	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	97.9	0	BX	0	16.20	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	98.5	0	BX	0	16.07	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	99.2	0	BX	0	15.94	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	99.9	0	BX	0	15.80	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	100.5	0	BX	0	15.69	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	101.2	0	BX	0	15.67	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	101.8	0	BX	0	15.64	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	102.5	0	BX	0	15.60	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	103.2	0	BX	0	15.57	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	103.8	0	BX	0	15.52	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	104.5	0	BX	0	15.44	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	105.2	0	BX	0	15.40	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	105.8	0	BX	0	15.36	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	106.5	0	BX	0	15.32	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	107.1	0	BX	0	15.28	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	107.8	0	BX	0	15.23	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	108.5	0	BX	0	15.18	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	109.1	0	BX	0	15.13	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	109.8	0	BX	0	15.07	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	110.5	0	BX	0	15.05	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	111.1	0	BX	0	15.03	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	111.8	0	BX	0	15.02	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	112.4	0	BX	0	15.02	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	113.1	0	BX	0	15.01	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	113.8	0	BX	0	14.98	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	114.4	0	BX	0	14.97	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	115.1	0	BX	0	14.96	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	115.7	0	BX	0	14.93	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	116.4	0	BX	0	14.92	0
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	117.1	0	BX	0	13.94	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	117.7	0	BX	0	7.48	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	118.4	0	BX	0	6.48	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	119.0	0	BX	0	9.97	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	119.7	0	BX	0	10.52	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	120.4	0	BX	0	11.34	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	121.0	0	BX	0	10.94	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	121.7	0	BX	0	10.31	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	122.4	0	BX	0	10.43	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	123.0	0	BX	0	10.90	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	123.7	0	BX	0	10.07	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	124.3	0	BX	0	3.69	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	125.0	0	BX	0	1.01	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	125.7	0	BX	0	1.13	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	126.3	0	BX	0	1.12	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	127.0	0	BX	0	1.11	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	127.6	0	BX	0	1.33	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	128.3	0	BX	0	2.26	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	129.0	0	BX	0	1.17	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	129.6	0	BX	0	0.76	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	130.3	0	BX	0	0.75	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	130.9	0	BX	0	0.75	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	131.6	0	BX	0	0.75	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	132.3	0	BX	0	0.75	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	132.9	0	BX	0	0.75	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	133.6	0	BX	0	0.79	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	134.2	0	BX	0	0.87	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	134.9	0	BX	0	0.98	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	135.6	0	BX	0	1.46	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	136.2	0	BX	0	4.21	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	136.9	0	BX	0	2.34	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	137.5	0	BX	0	1.15	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	138.2	0	BX	0	0.93	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	138.9	0	BX	0	0.83	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	139.5	0	BX	0	0.81	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	140.2	0	BX	0	0.82	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	140.8	0	BX	0	0.91	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	141.5	0	BX	0	0.92	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	142.2	0	BX	0	0.92	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	142.8	0	BX	0	0.91	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	143.5	0	BX	0	0.91	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	144.1	0	BX	0	0.91	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	144.8	0	BX	0	0.91	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	145.5	0	BX	0	0.92	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	146.1	0	BX	0	0.92	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	146.8	0	BX	0	0.92	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	147.4	0	BX	0	0.92	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	148.1	0	BX	0	0.93	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	148.7	0	BX	0	0.94	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	149.4	0	BX	0	0.95	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	150.1	0	BX	0	1.00	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	150.7	0	BX	0	1.08	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	151.4	0	BX	0	1.13	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	152.0	0	BX	0	1.15	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	152.7	0	BX	0	1.17	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	153.4	0	BX	0	1.23	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	154.0	0	BX	0	1.32	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	154.7	0	BX	0	1.40	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	155.3	0	BX	0	1.54	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	156.0	0	BX	0	1.91	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	156.7	0	BX	0	6.21	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	157.3	0	BX	0	10.60	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	158.0	0	BX	0	10.23	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	158.6	0	BX	0	5.15	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	159.3	0	BX	0	1.54	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	159.9	0	BX	0	1.98	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	160.6	0	BX	0	2.77	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	161.3	0	BX	0	1.40	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	161.9	0	BX	0	1.11	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	162.6	0	BX	0	1.05	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	163.2	0	BX	0	1.02	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	163.9	0	BX	0	0.95	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	164.6	0	BX	0	0.87	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	165.2	0	BX	0	0.86	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	165.9	0	BX	0	0.95	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	166.5	0	BX	0	1.28	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	167.2	0	BX	0	1.36	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	167.8	0	BX	0	1.35	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	168.5	0	BX	0	1.33	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	169.2	0	BX	0	1.32	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	169.8	0	BX	0	1.30	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	170.5	0	BX	0	1.29	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	171.1	0	BX	0	1.29	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	171.8	0	BX	0	1.29	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	172.4	0	BX	0	1.28	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	173.1	0	BX	0	1.28	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	173.8	0	BX	0	1.28	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	174.4	0	BX	0	1.28	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	175.1	0	BX	0	1.27	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	175.7	0	BX	0	1.27	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	176.4	0	BX	0	1.26	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	177.0	0	BX	0	1.26	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	177.7	0	BX	0	1.26	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	178.4	0	BX	0	1.26	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	179.0	0	BX	0	1.26	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	179.7	0	BX	0	1.26	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	180.3	0	BX	0	1.27	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	181.0	0	BX	0	1.28	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	181.6	0	BX	0	1.29	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	182.3	0	BX	0	1.30	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	183.0	0	BX	0	1.44	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	183.6	0	BX	0	4.19	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	184.3	0	BX	0	6.09	
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	184.9	0	BX	0	4.86	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	185.6	0	BX	0	4.53	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	186.2	0	BX	0	3.38	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	186.9	0	BX	0	1.73	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	187.6	0	BX	0	1.39	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	188.2	0	BX	0	1.32	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	188.9	0	BX	0	1.27	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	189.5	0	BX	0	1.25	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	190.2	0	BX	0	1.24	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	190.8	0	BX	0	1.22	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	191.5	0	BX	0	1.21	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	192.1	0	BX	0	1.21	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	192.8	0	BX	0	1.21	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	193.5	0	BX	0	1.22	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	194.1	0	BX	0	1.22	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	194.8	0	BX	0	1.20	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	195.4	0	BX	0	1.19	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	196.1	0	BX	0	1.19	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	196.7	0	BX	0	1.19	8
@9062__2006441	020	C	11/22/2006	23:46	-24.8558	2.6958	0	197.4	0	BX	0	1.20	8
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	0.7	0	BX	0	29.48	
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	1.3	0	BX	0	30.64	
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	2.0	0	BX	0	30.28	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	2.7	0	BX	0	30.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	3.3	0	BX	0	29.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	4.0	0	BX	0	29.84	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	4.7	0	BX	0	29.76	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	5.4	0	BX	0	29.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	6.0	0	BX	0	29.61	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	6.7	0	BX	0	29.54	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	7.4	0	BX	0	29.50	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	8.0	0	BX	0	29.44	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	8.7	0	BX	0	29.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	9.4	0	BX	0	29.37	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	10.0	0	BX	0	29.31	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	10.7	0	BX	0	29.28	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	11.4	0	BX	0	29.25	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	12.0	0	BX	0	29.21	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	12.7	0	BX	0	29.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	13.4	0	BX	0	29.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	14.0	0	BX	0	29.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	14.7	0	BX	0	29.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	15.4	0	BX	0	29.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	16.0	0	BX	0	29.04	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	16.7	0	BX	0	29.03	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	17.4	0	BX	0	29.01	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	18.0	0	BX	0	28.98	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	18.7	0	BX	0	28.96	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	19.4	0	BX	0	28.95	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	20.1	0	BX	0	28.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	20.7	0	BX	0	28.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	21.4	0	BX	0	28.90	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	22.1	0	BX	0	28.88	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	22.7	0	BX	0	28.84	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	23.4	0	BX	0	28.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	24.1	0	BX	0	28.05	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	24.7	0	BX	0	28.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	25.4	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	26.1	0	BX	0	28.14	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	26.7	0	BX	0	28.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	27.4	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	28.1	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	28.7	0	BX	0	28.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	29.4	0	BX	0	28.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	30.1	0	BX	0	28.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	30.7	0	BX	0	28.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	31.4	0	BX	0	28.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	32.1	0	BX	0	28.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	32.7	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	33.4	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	34.1	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	34.7	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	35.4	0	BX	0	28.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	36.1	0	BX	0	28.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	36.7	0	BX	0	28.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	37.4	0	BX	0	28.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	38.1	0	BX	0	28.13	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	38.7	0	BX	0	28.13	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	39.4	0	BX	0	28.13	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	40.1	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	40.7	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	41.4	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	42.1	0	BX	0	28.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	42.7	0	BX	0	28.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	43.4	0	BX	0	28.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	44.1	0	BX	0	28.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	44.7	0	BX	0	28.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	45.4	0	BX	0	28.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	46.1	0	BX	0	28.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	46.7	0	BX	0	28.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	47.4	0	BX	0	28.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	48.1	0	BX	0	28.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	48.7	0	BX	0	28.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	49.4	0	BX	0	28.11	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	50.1	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	50.7	0	BX	0	28.13	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	51.4	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	52.1	0	BX	0	28.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	52.7	0	BX	0	28.11	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	53.4	0	BX	0	28.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	54.0	0	BX	0	28.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	54.7	0	BX	0	27.96	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	55.4	0	BX	0	27.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	56.0	0	BX	0	27.84	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	56.7	0	BX	0	27.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	57.4	0	BX	0	27.48	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	58.0	0	BX	0	27.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	58.7	0	BX	0	27.29	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	59.4	0	BX	0	27.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	60.0	0	BX	0	27.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	60.7	0	BX	0	27.04	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	61.4	0	BX	0	27.00	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	62.0	0	BX	0	26.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	62.7	0	BX	0	26.95	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	63.4	0	BX	0	26.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	64.0	0	BX	0	26.92	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	64.7	0	BX	0	26.90	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	65.4	0	BX	0	26.90	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	66.0	0	BX	0	26.88	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	66.7	0	BX	0	26.78	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	67.3	0	BX	0	26.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	68.0	0	BX	0	26.62	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	68.7	0	BX	0	26.62	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	69.3	0	BX	0	26.62	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	70.0	0	BX	0	26.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	70.7	0	BX	0	26.65	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	71.3	0	BX	0	26.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	72.0	0	BX	0	26.61	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	72.7	0	BX	0	26.45	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	73.3	0	BX	0	26.23	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	74.0	0	BX	0	26.04	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	74.7	0	BX	0	25.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	75.3	0	BX	0	25.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	76.0	0	BX	0	24.71	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	76.6	0	BX	0	23.54	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	77.3	0	BX	0	22.81	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	78.0	0	BX	0	22.50	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	78.6	0	BX	0	22.29	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	79.3	0	BX	0	22.04	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	80.0	0	BX	0	21.79	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	80.6	0	BX	0	21.65	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	81.3	0	BX	0	21.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	82.0	0	BX	0	21.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	82.6	0	BX	0	21.45	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	83.3	0	BX	0	21.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	83.9	0	BX	0	21.29	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	84.6	0	BX	0	21.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	85.3	0	BX	0	20.96	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	85.9	0	BX	0	20.85	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	86.6	0	BX	0	20.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	87.3	0	BX	0	20.40	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	87.9	0	BX	0	19.78	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	88.6	0	BX	0	19.20	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	89.3	0	BX	0	18.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	89.9	0	BX	0	18.79	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	90.6	0	BX	0	18.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	91.2	0	BX	0	18.55	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	91.9	0	BX	0	18.46	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	92.6	0	BX	0	18.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	93.2	0	BX	0	18.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	93.9	0	BX	0	18.01	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	94.6	0	BX	0	17.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	95.2	0	BX	0	17.98	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	95.9	0	BX	0	17.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	96.5	0	BX	0	17.92	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	97.2	0	BX	0	17.82	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	97.9	0	BX	0	17.76	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	98.5	0	BX	0	17.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	99.2	0	BX	0	17.54	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	99.9	0	BX	0	17.37	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	100.5	0	BX	0	17.29	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	101.2	0	BX	0	17.28	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	101.8	0	BX	0	17.25	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	102.5	0	BX	0	17.12	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	103.2	0	BX	0	16.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	103.8	0	BX	0	16.76	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	104.5	0	BX	0	16.54	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	105.2	0	BX	0	16.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	105.8	0	BX	0	16.23	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	106.5	0	BX	0	16.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	107.1	0	BX	0	16.13	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	107.8	0	BX	0	16.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	108.5	0	BX	0	16.03	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	109.1	0	BX	0	15.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	109.8	0	BX	0	15.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	110.5	0	BX	0	15.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	111.1	0	BX	0	15.84	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	111.8	0	BX	0	15.80	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	112.4	0	BX	0	15.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	113.1	0	BX	0	15.75	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	113.8	0	BX	0	15.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	114.4	0	BX	0	15.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	115.1	0	BX	0	15.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	115.7	0	BX	0	15.60	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	116.4	0	BX	0	15.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	117.1	0	BX	0	15.55	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	117.7	0	BX	0	15.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	118.4	0	BX	0	15.50	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	119.0	0	BX	0	15.47	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	119.7	0	BX	0	15.44	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	120.4	0	BX	0	15.43	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	121.0	0	BX	0	15.42	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	121.7	0	BX	0	15.40	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	122.4	0	BX	0	15.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	123.0	0	BX	0	15.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	123.7	0	BX	0	15.36	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	124.3	0	BX	0	15.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	125.0	0	BX	0	15.31	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	125.7	0	BX	0	15.30	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	126.3	0	BX	0	15.28	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	127.0	0	BX	0	15.27	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	127.6	0	BX	0	15.27	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	128.3	0	BX	0	15.26	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	129.0	0	BX	0	15.23	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	129.6	0	BX	0	15.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	130.3	0	BX	0	15.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	130.9	0	BX	0	15.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	131.6	0	BX	0	15.21	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	132.3	0	BX	0	15.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	132.9	0	BX	0	15.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	133.6	0	BX	0	15.14	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	134.2	0	BX	0	15.14	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	134.9	0	BX	0	15.11	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	135.6	0	BX	0	15.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	136.2	0	BX	0	15.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	136.9	0	BX	0	15.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	137.5	0	BX	0	15.07	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	138.2	0	BX	0	15.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	138.9	0	BX	0	15.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	139.5	0	BX	0	15.05	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	140.2	0	BX	0	15.03	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	140.8	0	BX	0	15.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	141.5	0	BX	0	15.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	142.2	0	BX	0	15.01	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	142.8	0	BX	0	15.01	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	143.5	0	BX	0	15.00	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	144.1	0	BX	0	14.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	144.8	0	BX	0	14.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	145.5	0	BX	0	14.96	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	146.1	0	BX	0	14.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	146.8	0	BX	0	14.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	147.4	0	BX	0	14.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	148.1	0	BX	0	14.92	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	148.7	0	BX	0	14.90	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	149.4	0	BX	0	14.90	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	150.1	0	BX	0	14.90	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	150.7	0	BX	0	14.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	151.4	0	BX	0	14.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	152.0	0	BX	0	14.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	152.7	0	BX	0	14.88	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	153.4	0	BX	0	14.88	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	154.0	0	BX	0	14.88	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	154.7	0	BX	0	14.86	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	155.3	0	BX	0	14.86	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	156.0	0	BX	0	14.85	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	156.7	0	BX	0	14.82	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	157.3	0	BX	0	14.81	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	158.0	0	BX	0	14.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	158.6	0	BX	0	14.75	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	159.3	0	BX	0	14.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	159.9	0	BX	0	14.71	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	160.6	0	BX	0	14.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	161.3	0	BX	0	14.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	161.9	0	BX	0	14.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	162.6	0	BX	0	14.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	163.2	0	BX	0	14.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	163.9	0	BX	0	14.65	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	164.6	0	BX	0	14.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	165.2	0	BX	0	14.63	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	165.9	0	BX	0	14.60	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	166.5	0	BX	0	14.57	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	167.2	0	BX	0	14.55	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	167.8	0	BX	0	14.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	168.5	0	BX	0	14.51	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	169.2	0	BX	0	14.50	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	169.8	0	BX	0	14.48	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	170.5	0	BX	0	14.47	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	171.1	0	BX	0	14.47	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	171.8	0	BX	0	14.46	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	172.4	0	BX	0	14.43	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	173.1	0	BX	0	14.42	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	173.8	0	BX	0	14.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	174.4	0	BX	0	14.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	175.1	0	BX	0	14.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	175.7	0	BX	0	14.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	176.4	0	BX	0	14.36	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	177.0	0	BX	0	14.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	177.7	0	BX	0	14.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	178.4	0	BX	0	14.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	179.0	0	BX	0	14.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	179.7	0	BX	0	14.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	180.3	0	BX	0	14.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	181.0	0	BX	0	14.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	181.6	0	BX	0	14.31	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	182.3	0	BX	0	14.31	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	183.0	0	BX	0	14.31	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	183.6	0	BX	0	14.30	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	184.3	0	BX	0	14.27	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	184.9	0	BX	0	14.27	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	185.6	0	BX	0	14.26	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	186.2	0	BX	0	14.25	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	186.9	0	BX	0	14.23	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	187.6	0	BX	0	14.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	188.2	0	BX	0	14.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	188.9	0	BX	0	14.21	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	189.5	0	BX	0	14.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	190.2	0	BX	0	14.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	190.8	0	BX	0	14.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	191.5	0	BX	0	14.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	192.1	0	BX	0	14.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	192.8	0	BX	0	14.15	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	193.5	0	BX	0	14.14	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	194.1	0	BX	0	14.14	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	194.8	0	BX	0	14.11	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	195.4	0	BX	0	14.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	196.1	0	BX	0	14.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	196.7	0	BX	0	14.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	197.4	0	BX	0	14.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	198.0	0	BX	0	14.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	198.7	0	BX	0	14.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	199.4	0	BX	0	14.05	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	200.0	0	BX	0	14.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	200.7	0	BX	0	14.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	201.3	0	BX	0	14.01	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	202.0	0	BX	0	14.00	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	202.6	0	BX	0	13.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	203.3	0	BX	0	13.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	203.9	0	BX	0	13.96	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	204.6	0	BX	0	13.96	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	205.3	0	BX	0	13.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	205.9	0	BX	0	13.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	206.6	0	BX	0	13.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	207.2	0	BX	0	13.92	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	207.9	0	BX	0	13.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	208.5	0	BX	0	13.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	209.2	0	BX	0	13.86	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	209.8	0	BX	0	13.85	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	210.5	0	BX	0	13.84	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	211.2	0	BX	0	13.81	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	211.8	0	BX	0	13.81	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	212.5	0	BX	0	13.78	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	213.1	0	BX	0	13.78	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	213.8	0	BX	0	13.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	214.4	0	BX	0	13.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	215.1	0	BX	0	13.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	215.7	0	BX	0	13.75	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	216.4	0	BX	0	13.73	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	217.0	0	BX	0	13.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	217.7	0	BX	0	13.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	218.4	0	BX	0	13.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	219.0	0	BX	0	13.69	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	219.7	0	BX	0	13.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	220.3	0	BX	0	13.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	221.0	0	BX	0	13.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	221.6	0	BX	0	13.65	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	222.3	0	BX	0	13.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	222.9	0	BX	0	13.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	223.6	0	BX	0	13.63	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	224.2	0	BX	0	13.60	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	224.9	0	BX	0	13.60	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	225.5	0	BX	0	13.59	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	226.2	0	BX	0	13.59	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	226.9	0	BX	0	13.57	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	227.5	0	BX	0	13.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	228.2	0	BX	0	13.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	228.8	0	BX	0	13.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	229.5	0	BX	0	13.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	230.1	0	BX	0	13.55	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	230.8	0	BX	0	13.55	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	231.4	0	BX	0	13.53	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	232.1	0	BX	0	13.53	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	232.7	0	BX	0	13.53	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	233.4	0	BX	0	13.53	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	234.0	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	234.7	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	235.3	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	236.0	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	236.7	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	237.3	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	238.0	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	238.6	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	239.3	0	BX	0	13.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	239.9	0	BX	0	13.51	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	240.6	0	BX	0	13.51	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	241.2	0	BX	0	13.51	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	241.9	0	BX	0	13.51	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	242.5	0	BX	0	13.50	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	243.2	0	BX	0	13.48	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	243.8	0	BX	0	13.46	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	244.5	0	BX	0	13.43	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	245.1	0	BX	0	13.40	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	245.8	0	BX	0	13.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	246.4	0	BX	0	13.39	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	247.1	0	BX	0	13.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	247.7	0	BX	0	13.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	248.4	0	BX	0	13.38	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	249.1	0	BX	0	13.36	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	249.7	0	BX	0	13.36	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	250.4	0	BX	0	13.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	251.0	0	BX	0	13.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	251.7	0	BX	0	13.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	252.3	0	BX	0	13.35	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	253.0	0	BX	0	13.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	253.6	0	BX	0	13.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	254.3	0	BX	0	13.34	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	254.9	0	BX	0	13.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	255.6	0	BX	0	13.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	256.2	0	BX	0	13.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	256.9	0	BX	0	13.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	257.5	0	BX	0	13.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	258.2	0	BX	0	13.31	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	258.8	0	BX	0	13.30	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	259.5	0	BX	0	13.27	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	260.1	0	BX	0	13.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	260.8	0	BX	0	13.18	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	261.4	0	BX	0	13.11	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	262.1	0	BX	0	13.09	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	262.7	0	BX	0	13.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	263.4	0	BX	0	13.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	264.0	0	BX	0	12.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	264.7	0	BX	0	12.93	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	265.3	0	BX	0	12.92	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	266.0	0	BX	0	12.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	266.6	0	BX	0	12.85	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	267.3	0	BX	0	12.81	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	267.9	0	BX	0	12.80	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	268.6	0	BX	0	12.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	269.2	0	BX	0	12.76	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	269.9	0	BX	0	12.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	270.5	0	BX	0	12.69	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	271.2	0	BX	0	12.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	271.8	0	BX	0	12.65	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	272.5	0	BX	0	12.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	273.2	0	BX	0	12.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	273.8	0	BX	0	12.63	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	274.5	0	BX	0	12.60	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	275.1	0	BX	0	12.57	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	275.8	0	BX	0	12.56	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	276.4	0	BX	0	12.53	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	277.1	0	BX	0	12.52	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	277.7	0	BX	0	12.51	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	278.4	0	BX	0	12.48	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	279.0	0	BX	0	12.47	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	279.7	0	BX	0	12.42	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	280.3	0	BX	0	12.32	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	281.0	0	BX	0	12.27	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	281.6	0	BX	0	12.22	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	282.3	0	BX	0	12.19	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	282.9	0	BX	0	12.17	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	283.6	0	BX	0	12.14	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	284.2	0	BX	0	12.10	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	284.9	0	BX	0	12.06	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	285.5	0	BX	0	12.05	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	286.2	0	BX	0	12.02	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	286.8	0	BX	0	11.97	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	287.5	0	BX	0	11.94	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	288.1	0	BX	0	11.92	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	288.7	0	BX	0	11.89	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	289.4	0	BX	0	11.85	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	290.0	0	BX	0	11.82	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	290.7	0	BX	0	11.81	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	291.3	0	BX	0	11.80	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	292.0	0	BX	0	11.78	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	292.6	0	BX	0	11.77	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	293.3	0	BX	0	11.76	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	293.9	0	BX	0	11.75	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	294.6	0	BX	0	11.73	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	295.2	0	BX	0	11.72	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	295.9	0	BX	0	11.69	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	296.5	0	BX	0	11.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	297.2	0	BX	0	11.68	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	297.8	0	BX	0	11.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	298.5	0	BX	0	11.67	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	299.1	0	BX	0	11.65	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	299.8	0	BX	0	11.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	300.4	0	BX	0	11.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	301.1	0	BX	0	11.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	301.7	0	BX	0	11.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	302.4	0	BX	0	11.64	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	303.0	0	BX	0	11.61	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	303.7	0	BX	0	11.60	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	304.3	0	BX	0	11.57	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	305.0	0	BX	0	11.53	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	305.6	0	BX	0	11.50	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	306.3	0	BX	0	11.47	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	306.9	0	BX	0	11.44	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	307.6	0	BX	0	11.42	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	308.2	0	BX	0	11.40	0
@9062__2006441	021	C	11/22/2006	23:48	-24.8628	2.7008	0	308.9	0	BX	0	11.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	0.7	0	BX	4	28.29	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	1.3	0	BX	4	28.29	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	2.0	0	BX	4	28.29	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	2.7	0	BX	4	28.29	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	3.3	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	4.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	4.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	5.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	6.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	6.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	7.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	8.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	8.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	9.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	10.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	10.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	11.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	12.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	12.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	13.4	0	BX	4	28.29	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	14.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	14.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	15.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	16.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	16.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	17.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	18.0	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	18.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	19.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	20.1	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	20.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	21.4	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	22.1	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	22.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	23.4	0	BX	4	28.29	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	24.1	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	24.7	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	25.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	26.1	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	26.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	27.4	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	28.1	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	28.7	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	29.4	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	30.1	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	30.7	0	BX	4	28.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	31.4	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	32.1	0	BX	4	28.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	32.7	0	BX	4	28.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	33.4	0	BX	4	28.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	34.1	0	BX	4	28.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	34.7	0	BX	4	28.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	35.4	0	BX	4	28.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	36.1	0	BX	4	28.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	36.7	0	BX	4	28.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	37.4	0	BX	4	28.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	38.1	0	BX	4	28.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	38.7	0	BX	4	28.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	39.4	0	BX	4	28.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	40.1	0	BX	4	28.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	40.7	0	BX	4	28.20	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	41.4	0	BX	4	28.20	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	42.1	0	BX	4	28.20	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	42.7	0	BX	4	28.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	43.4	0	BX	4	28.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	44.1	0	BX	4	28.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	44.7	0	BX	4	28.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	45.4	0	BX	4	28.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	46.1	0	BX	4	28.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	46.7	0	BX	4	28.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	47.4	0	BX	4	28.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	48.1	0	BX	4	28.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	48.7	0	BX	4	28.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	49.4	0	BX	4	28.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	50.1	0	BX	4	28.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	50.7	0	BX	4	28.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	51.4	0	BX	4	28.20	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	52.1	0	BX	4	28.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	52.7	0	BX	4	28.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	53.4	0	BX	4	27.87	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	54.0	0	BX	4	27.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	54.7	0	BX	4	27.37	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	55.4	0	BX	4	27.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	56.0	0	BX	4	27.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	56.7	0	BX	4	26.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	57.4	0	BX	4	26.62	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	58.0	0	BX	4	26.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	58.7	0	BX	4	26.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	59.4	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	60.0	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	60.7	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	61.4	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	62.0	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	62.7	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	63.4	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	64.0	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	64.7	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	65.4	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	66.0	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	66.7	0	BX	4	26.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	67.3	0	BX	4	26.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	68.0	0	BX	4	26.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	68.7	0	BX	4	26.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	69.3	0	BX	4	26.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	70.0	0	BX	4	25.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	70.7	0	BX	4	25.54	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	71.3	0	BX	4	24.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	72.0	0	BX	4	23.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	72.7	0	BX	4	23.12	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	73.3	0	BX	4	22.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	74.0	0	BX	4	22.12	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	74.7	0	BX	4	21.95	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	75.3	0	BX	4	21.87	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	76.0	0	BX	4	21.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	76.6	0	BX	4	21.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	77.3	0	BX	4	21.62	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	78.0	0	BX	4	21.54	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	78.6	0	BX	4	21.45	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	79.3	0	BX	4	21.04	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	80.0	0	BX	4	20.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	80.6	0	BX	4	20.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	81.3	0	BX	4	19.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	82.0	0	BX	4	19.04	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	82.6	0	BX	4	18.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	83.3	0	BX	4	18.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	83.9	0	BX	4	18.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	84.6	0	BX	4	18.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	85.3	0	BX	4	18.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	85.9	0	BX	4	17.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	86.6	0	BX	4	17.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	87.3	0	BX	4	17.87	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	87.9	0	BX	4	17.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	88.6	0	BX	4	17.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	89.3	0	BX	4	17.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	89.9	0	BX	4	17.12	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	90.6	0	BX	4	17.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	91.2	0	BX	4	16.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	91.9	0	BX	4	16.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	92.6	0	BX	4	16.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	93.2	0	BX	4	16.70	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	93.9	0	BX	4	16.62	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	94.6	0	BX	4	16.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	95.2	0	BX	4	16.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	95.9	0	BX	4	16.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	96.5	0	BX	4	16.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	97.2	0	BX	4	15.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	97.9	0	BX	4	15.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	98.5	0	BX	4	15.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	99.2	0	BX	4	15.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	99.9	0	BX	4	15.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	100.5	0	BX	4	15.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	101.2	0	BX	4	15.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	101.8	0	BX	4	15.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	102.5	0	BX	4	15.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	103.2	0	BX	4	15.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	103.8	0	BX	4	15.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	104.5	0	BX	4	15.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	105.2	0	BX	4	15.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	105.8	0	BX	4	15.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	106.5	0	BX	4	15.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	107.1	0	BX	4	15.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	107.8	0	BX	4	15.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	108.5	0	BX	4	15.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	109.1	0	BX	4	15.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	109.8	0	BX	4	15.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	110.5	0	BX	4	15.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	111.1	0	BX	4	15.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	111.8	0	BX	4	15.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	112.4	0	BX	4	15.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	113.1	0	BX	4	15.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	113.8	0	BX	4	15.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	114.4	0	BX	4	15.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	115.1	0	BX	4	15.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	115.7	0	BX	4	15.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	116.4	0	BX	4	15.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	117.1	0	BX	4	15.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	117.7	0	BX	4	15.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	118.4	0	BX	4	15.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	119.0	0	BX	4	15.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	119.7	0	BX	4	15.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	120.4	0	BX	4	15.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	121.0	0	BX	4	15.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	121.7	0	BX	4	15.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	122.4	0	BX	4	15.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	123.0	0	BX	4	15.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	123.7	0	BX	4	15.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	124.3	0	BX	4	15.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	125.0	0	BX	4	15.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	125.7	0	BX	4	15.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	126.3	0	BX	4	15.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	127.0	0	BX	4	14.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	127.6	0	BX	4	14.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	128.3	0	BX	4	14.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	129.0	0	BX	4	14.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	129.6	0	BX	4	14.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	130.3	0	BX	4	14.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	130.9	0	BX	4	14.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	131.6	0	BX	4	14.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	132.3	0	BX	4	14.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	132.9	0	BX	4	14.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	133.6	0	BX	4	14.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	134.2	0	BX	4	14.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	134.9	0	BX	4	14.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	135.6	0	BX	4	14.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	136.2	0	BX	4	14.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	136.9	0	BX	4	14.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	137.5	0	BX	4	14.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	138.2	0	BX	4	14.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	138.9	0	BX	4	14.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	139.5	0	BX	4	14.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	140.2	0	BX	4	14.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	140.8	0	BX	4	14.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	141.5	0	BX	4	14.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	142.2	0	BX	4	14.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	142.8	0	BX	4	14.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	143.5	0	BX	4	14.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	144.1	0	BX	4	14.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	144.8	0	BX	4	14.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	145.5	0	BX	4	14.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	146.1	0	BX	4	14.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	146.8	0	BX	4	14.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	147.4	0	BX	4	14.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	148.1	0	BX	4	14.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	148.7	0	BX	4	14.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	149.4	0	BX	4	14.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	150.1	0	BX	4	14.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	150.7	0	BX	4	14.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	151.4	0	BX	4	14.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	152.0	0	BX	4	14.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	152.7	0	BX	4	14.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	153.4	0	BX	4	14.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	154.0	0	BX	4	14.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	154.7	0	BX	4	14.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	155.3	0	BX	4	14.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	156.0	0	BX	4	14.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	156.7	0	BX	4	14.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	157.3	0	BX	4	14.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	158.0	0	BX	4	14.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	158.6	0	BX	4	14.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	159.3	0	BX	4	14.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	159.9	0	BX	4	14.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	160.6	0	BX	4	14.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	161.3	0	BX	4	14.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	161.9	0	BX	4	14.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	162.6	0	BX	4	14.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	163.2	0	BX	4	14.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	163.9	0	BX	4	14.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	164.6	0	BX	4	14.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	165.2	0	BX	4	14.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	165.9	0	BX	4	14.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	166.5	0	BX	4	14.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	167.2	0	BX	4	14.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	167.8	0	BX	4	14.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	168.5	0	BX	4	14.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	169.2	0	BX	4	14.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	169.8	0	BX	4	14.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	170.5	0	BX	4	14.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	171.1	0	BX	4	14.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	171.8	0	BX	4	14.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	172.4	0	BX	4	14.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	173.1	0	BX	4	14.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	173.8	0	BX	4	14.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	174.4	0	BX	4	14.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	175.1	0	BX	4	14.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	175.7	0	BX	4	14.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	176.4	0	BX	4	14.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	177.0	0	BX	4	14.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	177.7	0	BX	4	14.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	178.4	0	BX	4	14.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	179.0	0	BX	4	14.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	179.7	0	BX	4	14.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	180.3	0	BX	4	14.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	181.0	0	BX	4	14.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	181.6	0	BX	4	14.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	182.3	0	BX	4	14.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	183.0	0	BX	4	14.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	183.6	0	BX	4	14.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	184.3	0	BX	4	14.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	184.9	0	BX	4	14.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	185.6	0	BX	4	14.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	186.2	0	BX	4	13.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	186.9	0	BX	4	13.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	187.6	0	BX	4	13.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	188.2	0	BX	4	13.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	188.9	0	BX	4	13.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	189.5	0	BX	4	13.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	190.2	0	BX	4	13.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	190.8	0	BX	4	13.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	191.5	0	BX	4	13.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	192.1	0	BX	4	13.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	192.8	0	BX	4	13.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	193.5	0	BX	4	13.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	194.1	0	BX	4	13.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	194.8	0	BX	4	13.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	195.4	0	BX	4	13.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	196.1	0	BX	4	13.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	196.7	0	BX	4	13.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	197.4	0	BX	4	13.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	198.0	0	BX	4	13.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	198.7	0	BX	4	13.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	199.4	0	BX	4	13.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	200.0	0	BX	4	13.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	200.7	0	BX	4	13.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	201.3	0	BX	4	13.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	202.0	0	BX	4	13.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	202.6	0	BX	4	13.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	203.3	0	BX	4	13.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	203.9	0	BX	4	13.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	204.6	0	BX	4	13.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	205.3	0	BX	4	13.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	205.9	0	BX	4	13.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	206.6	0	BX	4	13.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	207.2	0	BX	4	13.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	207.9	0	BX	4	13.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	208.5	0	BX	4	13.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	209.2	0	BX	4	13.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	209.8	0	BX	4	13.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	210.5	0	BX	4	13.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	211.2	0	BX	4	13.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	211.8	0	BX	4	13.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	212.5	0	BX	4	13.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	213.1	0	BX	4	13.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	213.8	0	BX	4	13.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	214.4	0	BX	4	13.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	215.1	0	BX	4	13.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	215.7	0	BX	4	13.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	216.4	0	BX	4	13.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	217.0	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	217.7	0	BX	4	13.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	218.4	0	BX	4	13.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	219.0	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	219.7	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	220.3	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	221.0	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	221.6	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	222.3	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	222.9	0	BX	4	13.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	223.6	0	BX	4	13.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	224.2	0	BX	4	13.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	224.9	0	BX	4	13.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	225.5	0	BX	4	13.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	226.2	0	BX	4	13.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	226.9	0	BX	4	13.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	227.5	0	BX	4	13.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	228.2	0	BX	4	13.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	228.8	0	BX	4	13.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	229.5	0	BX	4	13.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	230.1	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	230.8	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	231.4	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	232.1	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	232.7	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	233.4	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	234.0	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	234.7	0	BX	4	13.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	235.3	0	BX	4	13.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	236.0	0	BX	4	13.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	236.7	0	BX	4	13.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	237.3	0	BX	4	13.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	238.0	0	BX	4	13.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	238.6	0	BX	4	13.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	239.3	0	BX	4	13.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	239.9	0	BX	4	13.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	240.6	0	BX	4	13.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	241.2	0	BX	4	13.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	241.9	0	BX	4	13.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	242.5	0	BX	4	13.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	243.2	0	BX	4	13.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	243.8	0	BX	4	13.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	244.5	0	BX	4	13.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	245.1	0	BX	4	13.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	245.8	0	BX	4	13.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	246.4	0	BX	4	12.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	247.1	0	BX	4	12.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	247.7	0	BX	4	12.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	248.4	0	BX	4	12.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	249.1	0	BX	4	12.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	249.7	0	BX	4	12.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	250.4	0	BX	4	12.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	251.0	0	BX	4	12.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	251.7	0	BX	4	12.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	252.3	0	BX	4	12.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	253.0	0	BX	4	12.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	253.6	0	BX	4	12.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	254.3	0	BX	4	12.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	254.9	0	BX	4	12.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	255.6	0	BX	4	12.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	256.2	0	BX	4	12.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	256.9	0	BX	4	12.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	257.5	0	BX	4	12.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	258.2	0	BX	4	12.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	258.8	0	BX	4	12.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	259.5	0	BX	4	12.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	260.1	0	BX	4	12.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	260.8	0	BX	4	12.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	261.4	0	BX	4	12.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	262.1	0	BX	4	12.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	262.7	0	BX	4	12.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	263.4	0	BX	4	12.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	264.0	0	BX	4	12.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	264.7	0	BX	4	12.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	265.3	0	BX	4	12.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	266.0	0	BX	4	12.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	266.6	0	BX	4	12.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	267.3	0	BX	4	12.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	267.9	0	BX	4	12.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	268.6	0	BX	4	12.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	269.2	0	BX	4	12.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	269.9	0	BX	4	12.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	270.5	0	BX	4	12.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	271.2	0	BX	4	12.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	271.8	0	BX	4	12.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	272.5	0	BX	4	12.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	273.2	0	BX	4	12.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	273.8	0	BX	4	12.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	274.5	0	BX	4	12.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	275.1	0	BX	4	12.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	275.8	0	BX	4	12.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	276.4	0	BX	4	12.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	277.1	0	BX	4	12.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	277.7	0	BX	4	11.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	278.4	0	BX	4	11.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	279.0	0	BX	4	11.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	279.7	0	BX	4	11.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	280.3	0	BX	4	11.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	281.0	0	BX	4	11.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	281.6	0	BX	4	11.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	282.3	0	BX	4	11.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	282.9	0	BX	4	11.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	283.6	0	BX	4	11.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	284.2	0	BX	4	11.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	284.9	0	BX	4	11.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	285.5	0	BX	4	11.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	286.2	0	BX	4	11.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	286.8	0	BX	4	11.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	287.5	0	BX	4	11.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	288.1	0	BX	4	11.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	288.7	0	BX	4	11.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	289.4	0	BX	4	11.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	290.0	0	BX	4	11.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	290.7	0	BX	4	11.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	291.3	0	BX	4	11.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	292.0	0	BX	4	11.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	292.6	0	BX	4	11.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	293.3	0	BX	4	11.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	293.9	0	BX	4	11.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	294.6	0	BX	4	11.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	295.2	0	BX	4	11.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	295.9	0	BX	4	11.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	296.5	0	BX	4	11.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	297.2	0	BX	4	11.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	297.8	0	BX	4	11.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	298.5	0	BX	4	11.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	299.1	0	BX	4	11.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	299.8	0	BX	4	11.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	300.4	0	BX	4	11.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	301.1	0	BX	4	11.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	301.7	0	BX	4	11.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	302.4	0	BX	4	11.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	303.0	0	BX	4	11.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	303.7	0	BX	4	11.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	304.3	0	BX	4	11.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	305.0	0	BX	4	11.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	305.6	0	BX	4	11.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	306.3	0	BX	4	11.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	306.9	0	BX	4	11.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	307.6	0	BX	4	11.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	308.2	0	BX	4	11.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	308.9	0	BX	4	11.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	309.5	0	BX	4	11.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	310.2	0	BX	4	10.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	310.8	0	BX	4	10.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	311.5	0	BX	4	10.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	312.1	0	BX	4	10.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	312.7	0	BX	4	10.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	313.4	0	BX	4	10.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	314.0	0	BX	4	10.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	314.7	0	BX	4	10.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	315.3	0	BX	4	10.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	316.0	0	BX	4	10.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	316.6	0	BX	4	10.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	317.3	0	BX	4	10.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	317.9	0	BX	4	10.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	318.6	0	BX	4	10.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	319.2	0	BX	4	10.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	319.9	0	BX	4	10.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	320.5	0	BX	4	10.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	321.2	0	BX	4	10.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	321.8	0	BX	4	10.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	322.5	0	BX	4	10.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	323.1	0	BX	4	10.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	323.8	0	BX	4	10.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	324.4	0	BX	4	10.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	325.0	0	BX	4	10.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	325.7	0	BX	4	10.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	326.3	0	BX	4	10.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	327.0	0	BX	4	10.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	327.6	0	BX	4	10.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	328.3	0	BX	4	10.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	328.9	0	BX	4	10.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	329.6	0	BX	4	10.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	330.2	0	BX	4	10.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	330.9	0	BX	4	10.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	331.5	0	BX	4	10.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	332.2	0	BX	4	10.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	332.8	0	BX	4	10.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	333.5	0	BX	4	10.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	334.1	0	BX	4	10.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	334.7	0	BX	4	10.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	335.4	0	BX	4	10.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	336.0	0	BX	4	10.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	336.7	0	BX	4	10.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	337.3	0	BX	4	10.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	338.0	0	BX	4	10.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	338.6	0	BX	4	10.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	339.3	0	BX	4	10.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	339.9	0	BX	4	10.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	340.6	0	BX	4	10.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	341.2	0	BX	4	10.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	341.8	0	BX	4	10.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	342.5	0	BX	4	9.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	343.1	0	BX	4	9.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	343.8	0	BX	4	9.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	344.4	0	BX	4	9.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	345.1	0	BX	4	9.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	345.7	0	BX	4	9.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	346.4	0	BX	4	9.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	347.0	0	BX	4	9.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	347.7	0	BX	4	9.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	348.3	0	BX	4	9.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	348.9	0	BX	4	9.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	349.6	0	BX	4	9.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	350.2	0	BX	4	9.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	350.9	0	BX	4	9.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	351.5	0	BX	4	9.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	352.2	0	BX	4	9.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	352.8	0	BX	4	9.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	353.5	0	BX	4	9.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	354.1	0	BX	4	9.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	354.8	0	BX	4	9.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	355.4	0	BX	4	9.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	356.0	0	BX	4	9.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	356.7	0	BX	4	9.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	357.3	0	BX	4	9.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	358.0	0	BX	4	9.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	358.6	0	BX	4	9.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	359.3	0	BX	4	9.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	359.9	0	BX	4	9.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	360.6	0	BX	4	9.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	361.2	0	BX	4	9.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	361.8	0	BX	4	9.43	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	362.5	0	BX	4	9.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	363.1	0	BX	4	9.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	363.8	0	BX	4	9.39	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	364.4	0	BX	4	9.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	365.1	0	BX	4	9.35	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	365.7	0	BX	4	9.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	366.4	0	BX	4	9.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	367.0	0	BX	4	9.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	367.6	0	BX	4	9.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	368.3	0	BX	4	9.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	368.9	0	BX	4	9.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	369.6	0	BX	4	9.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	370.2	0	BX	4	9.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	370.9	0	BX	4	9.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	371.5	0	BX	4	9.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	372.1	0	BX	4	9.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	372.8	0	BX	4	9.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	373.4	0	BX	4	9.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	374.1	0	BX	4	9.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	374.7	0	BX	4	9.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	375.4	0	BX	4	9.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	376.0	0	BX	4	9.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	376.7	0	BX	4	9.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	377.3	0	BX	4	9.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	377.9	0	BX	4	9.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	378.6	0	BX	4	9.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	379.2	0	BX	4	8.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	379.9	0	BX	4	8.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	380.5	0	BX	4	8.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	381.2	0	BX	4	8.97	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	381.8	0	BX	4	8.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	382.4	0	BX	4	8.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	383.1	0	BX	4	8.93	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	383.7	0	BX	4	8.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	384.4	0	BX	4	8.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	385.0	0	BX	4	8.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	385.7	0	BX	4	8.89	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	386.3	0	BX	4	8.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	386.9	0	BX	4	8.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	387.6	0	BX	4	8.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	388.2	0	BX	4	8.85	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	388.9	0	BX	4	8.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	389.5	0	BX	4	8.81	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	390.1	0	BX	4	8.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	390.8	0	BX	4	8.77	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	391.4	0	BX	4	8.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	392.1	0	BX	4	8.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	392.7	0	BX	4	8.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	393.4	0	BX	4	8.72	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	394.0	0	BX	4	8.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	394.6	0	BX	4	8.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	395.3	0	BX	4	8.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	395.9	0	BX	4	8.68	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	396.6	0	BX	4	8.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	397.2	0	BX	4	8.64	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	397.9	0	BX	4	8.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	398.5	0	BX	4	8.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	399.1	0	BX	4	8.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	399.8	0	BX	4	8.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	400.4	0	BX	4	8.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	401.1	0	BX	4	8.60	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	401.7	0	BX	4	8.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	402.3	0	BX	4	8.56	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	403.0	0	BX	4	8.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	403.6	0	BX	4	8.52	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	404.3	0	BX	4	8.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	404.9	0	BX	4	8.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	405.6	0	BX	4	8.47	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	406.2	0	BX	4	8.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	406.8	0	BX	4	8.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	407.5	0	BX	4	8.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	408.1	0	BX	4	8.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	408.8	0	BX	4	8.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	409.4	0	BX	4	8.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	410.0	0	BX	4	8.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	410.7	0	BX	4	8.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	411.3	0	BX	4	8.31	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	412.0	0	BX	4	8.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	412.6	0	BX	4	8.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	413.2	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	413.9	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	414.5	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	415.2	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	415.8	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	416.4	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	417.1	0	BX	4	8.27	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	417.7	0	BX	4	8.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	418.4	0	BX	4	8.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	419.0	0	BX	4	8.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	419.6	0	BX	4	8.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	420.3	0	BX	4	8.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	420.9	0	BX	4	8.22	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	421.6	0	BX	4	8.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	422.2	0	BX	4	8.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	422.8	0	BX	4	8.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	423.5	0	BX	4	8.18	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	424.1	0	BX	4	8.14	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	424.8	0	BX	4	8.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	425.4	0	BX	4	8.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	426.0	0	BX	4	8.10	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	426.7	0	BX	4	8.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	427.3	0	BX	4	8.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	428.0	0	BX	4	8.06	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	428.6	0	BX	4	8.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	429.2	0	BX	4	8.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	429.9	0	BX	4	8.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	430.5	0	BX	4	8.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	431.2	0	BX	4	8.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	431.8	0	BX	4	8.02	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	432.4	0	BX	4	8.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	433.1	0	BX	4	8.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	433.7	0	BX	4	8.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	434.4	0	BX	4	8.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	435.0	0	BX	4	7.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	435.6	0	BX	4	7.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	436.3	0	BX	4	7.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	436.9	0	BX	4	7.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	437.6	0	BX	4	7.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	438.2	0	BX	4	7.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	438.8	0	BX	4	7.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	439.5	0	BX	4	7.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	440.1	0	BX	4	7.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	440.8	0	BX	4	7.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	441.4	0	BX	4	7.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	442.0	0	BX	4	7.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	442.7	0	BX	4	7.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	443.3	0	BX	4	7.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	443.9	0	BX	4	7.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	444.6	0	BX	4	7.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	445.2	0	BX	4	7.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	445.9	0	BX	4	7.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	446.5	0	BX	4	7.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	447.1	0	BX	4	7.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	447.8	0	BX	4	7.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	448.4	0	BX	4	7.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	449.1	0	BX	4	7.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	449.7	0	BX	4	7.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	450.3	0	BX	4	7.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	451.0	0	BX	4	7.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	451.6	0	BX	4	7.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	452.2	0	BX	4	7.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	452.9	0	BX	4	7.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	453.5	0	BX	4	7.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	454.2	0	BX	4	7.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	454.8	0	BX	4	7.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	455.4	0	BX	4	7.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	456.1	0	BX	4	7.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	456.7	0	BX	4	7.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	457.3	0	BX	4	7.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	458.0	0	BX	4	7.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	458.6	0	BX	4	7.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	459.3	0	BX	4	7.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	459.9	0	BX	4	7.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	460.5	0	BX	4	7.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	461.2	0	BX	4	7.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	461.8	0	BX	4	7.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	462.4	0	BX	4	7.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	463.1	0	BX	4	7.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	463.7	0	BX	4	7.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	464.4	0	BX	4	7.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	465.0	0	BX	4	7.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	465.6	0	BX	4	7.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	466.3	0	BX	4	7.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	466.9	0	BX	4	7.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	467.5	0	BX	4	7.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	468.2	0	BX	4	7.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	468.8	0	BX	4	7.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	469.5	0	BX	4	7.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	470.1	0	BX	4	7.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	470.7	0	BX	4	7.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	471.4	0	BX	4	7.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	472.0	0	BX	4	7.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	472.6	0	BX	4	7.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	473.3	0	BX	4	7.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	473.9	0	BX	4	7.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	474.5	0	BX	4	7.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	475.2	0	BX	4	7.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	475.8	0	BX	4	7.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	476.5	0	BX	4	7.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	477.1	0	BX	4	7.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	477.7	0	BX	4	7.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	478.4	0	BX	4	7.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	479.0	0	BX	4	7.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	479.6	0	BX	4	7.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	480.3	0	BX	4	7.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	480.9	0	BX	4	7.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	481.5	0	BX	4	7.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	482.2	0	BX	4	7.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	482.8	0	BX	4	7.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	483.4	0	BX	4	7.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	484.1	0	BX	4	7.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	484.7	0	BX	4	7.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	485.4	0	BX	4	7.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	486.0	0	BX	4	7.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	486.6	0	BX	4	7.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	487.3	0	BX	4	7.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	487.9	0	BX	4	7.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	488.5	0	BX	4	7.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	489.2	0	BX	4	7.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	489.8	0	BX	4	7.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	490.4	0	BX	4	7.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	491.1	0	BX	4	7.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	491.7	0	BX	4	7.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	492.3	0	BX	4	7.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	493.0	0	BX	4	7.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	493.6	0	BX	4	7.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	494.3	0	BX	4	7.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	494.9	0	BX	4	7.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	495.5	0	BX	4	7.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	496.2	0	BX	4	7.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	496.8	0	BX	4	7.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	497.4	0	BX	4	7.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	498.1	0	BX	4	7.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	498.7	0	BX	4	7.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	499.3	0	BX	4	7.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	500.0	0	BX	4	7.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	500.6	0	BX	4	7.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	501.2	0	BX	4	7.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	501.9	0	BX	4	7.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	502.5	0	BX	4	7.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	503.1	0	BX	4	7.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	503.8	0	BX	4	7.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	504.4	0	BX	4	7.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	505.0	0	BX	4	7.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	505.7	0	BX	4	7.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	506.3	0	BX	4	7.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	506.9	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	507.6	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	508.2	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	508.8	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	509.5	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	510.1	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	510.7	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	511.4	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	512.0	0	BX	4	7.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	512.6	0	BX	4	7.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	513.3	0	BX	4	7.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	513.9	0	BX	4	7.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	514.5	0	BX	4	7.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	515.2	0	BX	4	7.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	515.8	0	BX	4	7.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	516.4	0	BX	4	7.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	517.1	0	BX	4	6.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	517.7	0	BX	4	6.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	518.3	0	BX	4	6.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	519.0	0	BX	4	6.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	519.6	0	BX	4	6.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	520.2	0	BX	4	6.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	520.9	0	BX	4	6.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	521.5	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	522.1	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	522.8	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	523.4	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	524.0	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	524.7	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	525.3	0	BX	4	6.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	525.9	0	BX	4	6.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	526.6	0	BX	4	6.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	527.2	0	BX	4	6.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	527.8	0	BX	4	6.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	528.5	0	BX	4	6.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	529.1	0	BX	4	6.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	529.7	0	BX	4	6.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	530.4	0	BX	4	6.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	531.0	0	BX	4	6.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	531.6	0	BX	4	6.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	532.3	0	BX	4	6.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	532.9	0	BX	4	6.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	533.5	0	BX	4	6.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	534.2	0	BX	4	6.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	534.8	0	BX	4	6.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	535.4	0	BX	4	6.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	536.1	0	BX	4	6.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	536.7	0	BX	4	6.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	537.3	0	BX	4	6.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	538.0	0	BX	4	6.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	538.6	0	BX	4	6.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	539.2	0	BX	4	6.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	539.9	0	BX	4	6.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	540.5	0	BX	4	6.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	541.1	0	BX	4	6.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	541.7	0	BX	4	6.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	542.4	0	BX	4	6.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	543.0	0	BX	4	6.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	543.6	0	BX	4	6.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	544.3	0	BX	4	6.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	544.9	0	BX	4	6.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	545.5	0	BX	4	6.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	546.2	0	BX	4	6.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	546.8	0	BX	4	6.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	547.4	0	BX	4	6.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	548.1	0	BX	4	6.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	548.7	0	BX	4	6.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	549.3	0	BX	4	6.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	550.0	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	550.6	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	551.2	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	551.8	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	552.5	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	553.1	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	553.7	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	554.4	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	555.0	0	BX	4	6.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	555.6	0	BX	4	6.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	556.3	0	BX	4	6.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	556.9	0	BX	4	6.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	557.5	0	BX	4	6.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	558.2	0	BX	4	6.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	558.8	0	BX	4	6.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	559.4	0	BX	4	6.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	560.0	0	BX	4	6.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	560.7	0	BX	4	6.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	561.3	0	BX	4	6.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	561.9	0	BX	4	6.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	562.6	0	BX	4	6.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	563.2	0	BX	4	6.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	563.8	0	BX	4	6.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	564.5	0	BX	4	6.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	565.1	0	BX	4	6.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	565.7	0	BX	4	6.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	566.3	0	BX	4	6.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	567.0	0	BX	4	6.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	567.6	0	BX	4	6.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	568.2	0	BX	4	6.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	568.9	0	BX	4	6.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	569.5	0	BX	4	6.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	570.1	0	BX	4	6.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	570.8	0	BX	4	6.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	571.4	0	BX	4	6.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	572.0	0	BX	4	6.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	572.6	0	BX	4	6.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	573.3	0	BX	4	6.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	573.9	0	BX	4	6.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	574.5	0	BX	4	6.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	575.2	0	BX	4	6.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	575.8	0	BX	4	6.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	576.4	0	BX	4	6.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	577.0	0	BX	4	6.36	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	577.7	0	BX	4	6.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	578.3	0	BX	4	6.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	578.9	0	BX	4	6.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	579.6	0	BX	4	6.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	580.2	0	BX	4	6.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	580.8	0	BX	4	6.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	581.5	0	BX	4	6.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	582.1	0	BX	4	6.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	582.7	0	BX	4	6.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	583.3	0	BX	4	6.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	584.0	0	BX	4	6.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	584.6	0	BX	4	6.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	585.2	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	585.9	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	586.5	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	587.1	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	587.7	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	588.4	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	589.0	0	BX	4	6.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	589.6	0	BX	4	6.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	590.2	0	BX	4	6.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	590.9	0	BX	4	6.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	591.5	0	BX	4	6.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	592.1	0	BX	4	6.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	592.8	0	BX	4	6.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	593.4	0	BX	4	6.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	594.0	0	BX	4	6.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	594.6	0	BX	4	6.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	595.3	0	BX	4	6.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	595.9	0	BX	4	6.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	596.5	0	BX	4	6.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	597.2	0	BX	4	6.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	597.8	0	BX	4	6.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	598.4	0	BX	4	6.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	599.0	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	599.7	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	600.3	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	600.9	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	601.5	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	602.2	0	BX	4	6.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	602.8	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	603.4	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	604.1	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	604.7	0	BX	4	6.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	605.3	0	BX	4	6.00	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	605.9	0	BX	4	5.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	606.6	0	BX	4	5.98	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	607.2	0	BX	4	5.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	607.8	0	BX	4	5.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	608.4	0	BX	4	5.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	609.1	0	BX	4	5.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	609.7	0	BX	4	5.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	610.3	0	BX	4	5.96	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	611.0	0	BX	4	5.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	611.6	0	BX	4	5.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	612.2	0	BX	4	5.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	612.8	0	BX	4	5.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	613.5	0	BX	4	5.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	614.1	0	BX	4	5.94	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	614.7	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	615.3	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	616.0	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	616.6	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	617.2	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	617.8	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	618.5	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	619.1	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	619.7	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	620.3	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	621.0	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	621.6	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	622.2	0	BX	4	5.92	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	622.9	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	623.5	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	624.1	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	624.7	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	625.4	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	626.0	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	626.6	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	627.2	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	627.9	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	628.5	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	629.1	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	629.7	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	630.4	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	631.0	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	631.6	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	632.2	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	632.9	0	BX	4	5.90	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	633.5	0	BX	4	5.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	634.1	0	BX	4	5.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	634.7	0	BX	4	5.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	635.4	0	BX	4	5.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	636.0	0	BX	4	5.88	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	636.6	0	BX	4	5.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	637.2	0	BX	4	5.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	637.9	0	BX	4	5.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	638.5	0	BX	4	5.86	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	639.1	0	BX	4	5.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	639.7	0	BX	4	5.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	640.4	0	BX	4	5.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	641.0	0	BX	4	5.84	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	641.6	0	BX	4	5.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	642.2	0	BX	4	5.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	642.9	0	BX	4	5.82	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	643.5	0	BX	4	5.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	644.1	0	BX	4	5.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	644.7	0	BX	4	5.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	645.4	0	BX	4	5.80	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	646.0	0	BX	4	5.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	646.6	0	BX	4	5.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	647.2	0	BX	4	5.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	647.8	0	BX	4	5.78	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	648.5	0	BX	4	5.76	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	649.1	0	BX	4	5.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	649.7	0	BX	4	5.75	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	650.3	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	651.0	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	651.6	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	652.2	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	652.8	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	653.5	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	654.1	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	654.7	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	655.3	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	656.0	0	BX	4	5.73	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	656.6	0	BX	4	5.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	657.2	0	BX	4	5.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	657.8	0	BX	4	5.71	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	658.4	0	BX	4	5.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	659.1	0	BX	4	5.69	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	659.7	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	660.3	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	660.9	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	661.6	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	662.2	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	662.8	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	663.4	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	664.1	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	664.7	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	665.3	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	665.9	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	666.5	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	667.2	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	667.8	0	BX	4	5.67	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	668.4	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	669.0	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	669.7	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	670.3	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	670.9	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	671.5	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	672.2	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	672.8	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	673.4	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	674.0	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	674.6	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	675.3	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	675.9	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	676.5	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	677.1	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	677.7	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	678.4	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	679.0	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	679.6	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	680.2	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	680.9	0	BX	4	5.65	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	681.5	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	682.1	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	682.7	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	683.3	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	684.0	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	684.6	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	685.2	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	685.8	0	BX	4	5.63	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	686.5	0	BX	4	5.61	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	687.1	0	BX	4	5.59	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	687.7	0	BX	4	5.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	688.3	0	BX	4	5.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	688.9	0	BX	4	5.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	689.6	0	BX	4	5.57	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	690.2	0	BX	4	5.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	690.8	0	BX	4	5.55	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	691.4	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	692.0	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	692.7	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	693.3	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	693.9	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	694.5	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	695.1	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	695.8	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	696.4	0	BX	4	5.53	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	697.0	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	697.6	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	698.2	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	698.9	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	699.5	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	700.1	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	700.7	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	701.3	0	BX	4	5.51	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	702.0	0	BX	4	5.50	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	702.6	0	BX	4	5.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	703.2	0	BX	4	5.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	703.8	0	BX	4	5.48	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	704.4	0	BX	4	5.46	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	705.1	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	705.7	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	706.3	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	706.9	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	707.5	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	708.2	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	708.8	0	BX	4	5.44	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	709.4	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	710.0	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	710.6	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	711.3	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	711.9	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	712.5	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	713.1	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	713.7	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	714.4	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	715.0	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	715.6	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	716.2	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	716.8	0	BX	4	5.42	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	717.5	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	718.1	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	718.7	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	719.3	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	719.9	0	BX	4	5.40	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	720.5	0	BX	4	5.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	721.2	0	BX	4	5.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	721.8	0	BX	4	5.38	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	722.4	0	BX	4	5.34	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	723.0	0	BX	4	5.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	723.6	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	724.3	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	724.9	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	725.5	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	726.1	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	726.7	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	727.4	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	728.0	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	728.6	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	729.2	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	729.8	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	730.4	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	731.1	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	731.7	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	732.3	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	732.9	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	733.5	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	734.2	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	734.8	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	735.4	0	BX	4	5.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	736.0	0	BX	4	5.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	736.6	0	BX	4	5.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	737.2	0	BX	4	5.32	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	737.9	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	738.5	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	739.1	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	739.7	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	740.3	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	740.9	0	BX	4	5.30	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	741.6	0	BX	4	5.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	742.2	0	BX	4	5.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	742.8	0	BX	4	5.28	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	743.4	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	744.0	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	744.6	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	745.3	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	745.9	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	746.5	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	747.1	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	747.7	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	748.3	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	749.0	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	749.6	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	750.2	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	750.8	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	751.4	0	BX	4	5.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	752.0	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	752.7	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	753.3	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	753.9	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	754.5	0	BX	4	5.26	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	755.1	0	BX	4	5.25	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	755.7	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	756.4	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	757.0	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	757.6	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	758.2	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	758.8	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	759.4	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	760.1	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	760.7	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	761.3	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	761.9	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	762.5	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	763.1	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	763.8	0	BX	4	5.23	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	764.4	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	765.0	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	765.6	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	766.2	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	766.8	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	767.4	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	768.1	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	768.7	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	769.3	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	769.9	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	770.5	0	BX	4	5.21	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	771.1	0	BX	4	5.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	771.8	0	BX	4	5.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	772.4	0	BX	4	5.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	773.0	0	BX	4	5.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	773.6	0	BX	4	5.19	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	774.2	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	774.8	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	775.4	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	776.1	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	776.7	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	777.3	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	777.9	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	778.5	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	779.1	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	779.7	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	780.4	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	781.0	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	781.6	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	782.2	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	782.8	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	783.4	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	784.0	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	784.7	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	785.3	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	785.9	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	786.5	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	787.1	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	787.7	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	788.3	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	789.0	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	789.6	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	790.2	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	790.8	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	791.4	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	792.0	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	792.6	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	793.2	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	793.9	0	BX	4	5.17	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	794.5	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	795.1	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	795.7	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	796.3	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	796.9	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	797.5	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	798.2	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	798.8	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	799.4	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	800.0	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	800.6	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	801.2	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	801.8	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	802.4	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	803.1	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	803.7	0	BX	4	5.15	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	804.3	0	BX	4	5.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	804.9	0	BX	4	5.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	805.5	0	BX	4	5.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	806.1	0	BX	4	5.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	806.7	0	BX	4	5.13	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	807.3	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	808.0	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	808.6	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	809.2	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	809.8	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	810.4	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	811.0	0	BX	4	5.11	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	811.6	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	812.2	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	812.9	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	813.5	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	814.1	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	814.7	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	815.3	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	815.9	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	816.5	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	817.1	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	817.7	0	BX	4	5.09	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	818.4	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	819.0	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	819.6	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	820.2	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	820.8	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	821.4	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	822.0	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	822.6	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	823.3	0	BX	4	5.07	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	823.9	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	824.5	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	825.1	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	825.7	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	826.3	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	826.9	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	827.5	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	828.1	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	828.8	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	829.4	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	830.0	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	830.6	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	831.2	0	BX	4	5.05	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	831.8	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	832.4	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	833.0	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	833.6	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	834.2	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	834.9	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	835.5	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	836.1	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	836.7	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	837.3	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	837.9	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	838.5	0	BX	4	5.03	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	839.1	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	839.7	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	840.3	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	841.0	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	841.6	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	842.2	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	842.8	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	843.4	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	844.0	0	BX	4	5.01	0
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	844.6	0	BX	4	5.34	
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	845.2	0	BX	4	10.22	
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	845.8	0	BX	4	18.70	
@9062__2006441	022	C	11/22/2006	23:49	-24.8708	2.7058	0	846.4	0	BX	4	24.14	
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	0.7	0	BX	0	28.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	1.3	0	BX	0	28.20	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	2.0	0	BX	0	28.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	2.7	0	BX	0	28.12	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	3.3	0	BX	0	28.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	4.0	0	BX	0	28.04	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	4.7	0	BX	0	28.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	5.4	0	BX	0	28.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	6.0	0	BX	0	27.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	6.7	0	BX	0	27.95	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	7.4	0	BX	0	27.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	8.0	0	BX	0	27.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	8.7	0	BX	0	27.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	9.4	0	BX	0	27.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	10.0	0	BX	0	27.87	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	10.7	0	BX	0	27.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	11.4	0	BX	0	27.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	12.0	0	BX	0	27.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	12.7	0	BX	0	27.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	13.4	0	BX	0	27.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	14.0	0	BX	0	27.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	14.7	0	BX	0	27.79	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	15.4	0	BX	0	27.79	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	16.0	0	BX	0	27.79	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	16.7	0	BX	0	27.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	17.4	0	BX	0	27.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	18.0	0	BX	0	27.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	18.7	0	BX	0	27.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	19.4	0	BX	0	27.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	20.1	0	BX	0	27.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	20.7	0	BX	0	27.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	21.4	0	BX	0	27.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	22.1	0	BX	0	27.70	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	22.7	0	BX	0	27.70	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	23.4	0	BX	0	27.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	24.1	0	BX	0	27.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	24.7	0	BX	0	27.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	25.4	0	BX	0	27.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	26.1	0	BX	0	27.62	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	26.7	0	BX	0	27.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	27.4	0	BX	0	27.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	28.1	0	BX	0	27.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	28.7	0	BX	0	27.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	29.4	0	BX	0	27.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	30.1	0	BX	0	27.54	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	30.7	0	BX	0	27.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	31.4	0	BX	0	27.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	32.1	0	BX	0	27.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	32.7	0	BX	0	27.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	33.4	0	BX	0	27.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	34.1	0	BX	0	27.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	34.7	0	BX	0	27.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	35.4	0	BX	0	27.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	36.1	0	BX	0	27.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	36.7	0	BX	0	27.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	37.4	0	BX	0	27.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	38.1	0	BX	0	27.29	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	38.7	0	BX	0	27.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	39.4	0	BX	0	27.26	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	40.1	0	BX	0	27.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	40.7	0	BX	0	27.20	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	41.4	0	BX	0	27.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	42.1	0	BX	0	27.12	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	42.7	0	BX	0	27.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	43.4	0	BX	0	27.04	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	44.1	0	BX	0	26.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	44.7	0	BX	0	26.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	45.4	0	BX	0	26.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	46.1	0	BX	0	26.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	46.7	0	BX	0	26.79	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	47.4	0	BX	0	26.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	48.1	0	BX	0	26.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	48.7	0	BX	0	26.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	49.4	0	BX	0	26.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	50.1	0	BX	0	26.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	50.7	0	BX	0	26.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	51.4	0	BX	0	26.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	52.1	0	BX	0	26.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	52.7	0	BX	0	25.87	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	53.4	0	BX	0	25.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	54.0	0	BX	0	25.37	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	54.7	0	BX	0	25.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	55.4	0	BX	0	24.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	56.0	0	BX	0	23.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	56.7	0	BX	0	23.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	57.4	0	BX	0	23.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	58.0	0	BX	0	23.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	58.7	0	BX	0	22.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	59.4	0	BX	0	22.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	60.0	0	BX	0	22.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	60.7	0	BX	0	22.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	61.4	0	BX	0	22.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	62.0	0	BX	0	22.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	62.7	0	BX	0	22.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	63.4	0	BX	0	22.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	64.0	0	BX	0	22.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	64.7	0	BX	0	22.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	65.4	0	BX	0	22.20	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	66.0	0	BX	0	22.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	66.7	0	BX	0	22.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	67.3	0	BX	0	22.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	68.0	0	BX	0	21.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	68.7	0	BX	0	21.87	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	69.3	0	BX	0	21.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	70.0	0	BX	0	21.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	70.7	0	BX	0	21.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	71.3	0	BX	0	21.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	72.0	0	BX	0	21.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	72.7	0	BX	0	21.54	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	73.3	0	BX	0	21.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	74.0	0	BX	0	21.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	74.7	0	BX	0	21.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	75.3	0	BX	0	21.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	76.0	0	BX	0	21.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	76.6	0	BX	0	21.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	77.3	0	BX	0	20.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	78.0	0	BX	0	20.70	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	78.6	0	BX	0	20.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	79.3	0	BX	0	20.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	80.0	0	BX	0	20.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	80.6	0	BX	0	20.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	81.3	0	BX	0	20.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	82.0	0	BX	0	20.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	82.6	0	BX	0	20.04	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	83.3	0	BX	0	19.95	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	83.9	0	BX	0	19.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	84.6	0	BX	0	19.45	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	85.3	0	BX	0	19.12	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	85.9	0	BX	0	18.95	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	86.6	0	BX	0	18.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	87.3	0	BX	0	18.70	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	87.9	0	BX	0	18.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	88.6	0	BX	0	18.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	89.3	0	BX	0	18.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	89.9	0	BX	0	18.04	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	90.6	0	BX	0	18.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	91.2	0	BX	0	17.95	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	91.9	0	BX	0	17.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	92.6	0	BX	0	17.70	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	93.2	0	BX	0	17.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	93.9	0	BX	0	17.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	94.6	0	BX	0	17.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	95.2	0	BX	0	17.04	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	95.9	0	BX	0	16.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	96.5	0	BX	0	16.87	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	97.2	0	BX	0	16.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	97.9	0	BX	0	16.79	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	98.5	0	BX	0	16.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	99.2	0	BX	0	16.68	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	99.9	0	BX	0	16.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	100.5	0	BX	0	16.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	101.2	0	BX	0	16.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	101.8	0	BX	0	16.45	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	102.5	0	BX	0	16.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	103.2	0	BX	0	16.12	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	103.8	0	BX	0	15.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	104.5	0	BX	0	15.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	105.2	0	BX	0	15.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	105.8	0	BX	0	15.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	106.5	0	BX	0	15.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	107.1	0	BX	0	15.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	107.8	0	BX	0	15.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	108.5	0	BX	0	15.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	109.1	0	BX	0	15.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	109.8	0	BX	0	15.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	110.5	0	BX	0	15.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	111.1	0	BX	0	15.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	111.8	0	BX	0	15.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	112.4	0	BX	0	15.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	113.1	0	BX	0	15.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	113.8	0	BX	0	15.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	114.4	0	BX	0	15.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	115.1	0	BX	0	15.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	115.7	0	BX	0	15.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	116.4	0	BX	0	15.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	117.1	0	BX	0	15.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	117.7	0	BX	0	15.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	118.4	0	BX	0	14.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	119.0	0	BX	0	14.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	119.7	0	BX	0	14.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	120.4	0	BX	0	14.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	121.0	0	BX	0	14.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	121.7	0	BX	0	14.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	122.4	0	BX	0	14.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	123.0	0	BX	0	14.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	123.7	0	BX	0	14.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	124.3	0	BX	0	14.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	125.0	0	BX	0	14.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	125.7	0	BX	0	14.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	126.3	0	BX	0	14.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	127.0	0	BX	0	14.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	127.6	0	BX	0	14.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	128.3	0	BX	0	14.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	129.0	0	BX	0	14.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	129.6	0	BX	0	14.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	130.3	0	BX	0	14.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	130.9	0	BX	0	14.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	131.6	0	BX	0	14.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	132.3	0	BX	0	14.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	132.9	0	BX	0	14.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	133.6	0	BX	0	14.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	134.2	0	BX	0	14.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	134.9	0	BX	0	14.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	135.6	0	BX	0	14.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	136.2	0	BX	0	14.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	136.9	0	BX	0	14.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	137.5	0	BX	0	14.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	138.2	0	BX	0	14.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	138.9	0	BX	0	14.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	139.5	0	BX	0	14.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	140.2	0	BX	0	14.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	140.8	0	BX	0	14.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	141.5	0	BX	0	14.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	142.2	0	BX	0	14.36	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	142.8	0	BX	0	14.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	143.5	0	BX	0	14.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	144.1	0	BX	0	14.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	144.8	0	BX	0	14.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	145.5	0	BX	0	14.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	146.1	0	BX	0	14.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	146.8	0	BX	0	14.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	147.4	0	BX	0	14.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	148.1	0	BX	0	14.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	148.7	0	BX	0	14.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	149.4	0	BX	0	14.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	150.1	0	BX	0	14.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	150.7	0	BX	0	14.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	151.4	0	BX	0	14.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	152.0	0	BX	0	14.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	152.7	0	BX	0	14.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	153.4	0	BX	0	14.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	154.0	0	BX	0	14.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	154.7	0	BX	0	14.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	155.3	0	BX	0	14.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	156.0	0	BX	0	14.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	156.7	0	BX	0	14.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	157.3	0	BX	0	14.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	158.0	0	BX	0	14.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	158.6	0	BX	0	13.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	159.3	0	BX	0	13.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	159.9	0	BX	0	13.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	160.6	0	BX	0	13.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	161.3	0	BX	0	13.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	161.9	0	BX	0	13.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	162.6	0	BX	0	13.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	163.2	0	BX	0	13.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	163.9	0	BX	0	13.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	164.6	0	BX	0	13.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	165.2	0	BX	0	13.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	165.9	0	BX	0	13.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	166.5	0	BX	0	13.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	167.2	0	BX	0	13.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	167.8	0	BX	0	13.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	168.5	0	BX	0	13.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	169.2	0	BX	0	13.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	169.8	0	BX	0	13.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	170.5	0	BX	0	13.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	171.1	0	BX	0	13.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	171.8	0	BX	0	13.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	172.4	0	BX	0	13.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	173.1	0	BX	0	13.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	173.8	0	BX	0	13.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	174.4	0	BX	0	13.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	175.1	0	BX	0	13.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	175.7	0	BX	0	13.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	176.4	0	BX	0	13.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	177.0	0	BX	0	13.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	177.7	0	BX	0	13.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	178.4	0	BX	0	13.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	179.0	0	BX	0	13.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	179.7	0	BX	0	13.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	180.3	0	BX	0	13.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	181.0	0	BX	0	13.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	181.6	0	BX	0	13.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	182.3	0	BX	0	13.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	183.0	0	BX	0	13.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	183.6	0	BX	0	13.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	184.3	0	BX	0	13.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	184.9	0	BX	0	13.26	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	185.6	0	BX	0	13.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	186.2	0	BX	0	13.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	186.9	0	BX	0	13.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	187.6	0	BX	0	13.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	188.2	0	BX	0	13.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	188.9	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	189.5	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	190.2	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	190.8	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	191.5	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	192.1	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	192.8	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	193.5	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	194.1	0	BX	0	13.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	194.8	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	195.4	0	BX	0	13.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	196.1	0	BX	0	13.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	196.7	0	BX	0	13.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	197.4	0	BX	0	13.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	198.0	0	BX	0	13.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	198.7	0	BX	0	13.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	199.4	0	BX	0	13.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	200.0	0	BX	0	13.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	200.7	0	BX	0	13.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	201.3	0	BX	0	13.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	202.0	0	BX	0	13.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	202.6	0	BX	0	13.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	203.3	0	BX	0	13.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	203.9	0	BX	0	13.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	204.6	0	BX	0	12.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	205.3	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	205.9	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	206.6	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	207.2	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	207.9	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	208.5	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	209.2	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	209.8	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	210.5	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	211.2	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	211.8	0	BX	0	12.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	212.5	0	BX	0	12.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	213.1	0	BX	0	12.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	213.8	0	BX	0	12.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	214.4	0	BX	0	12.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	215.1	0	BX	0	12.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	215.7	0	BX	0	12.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	216.4	0	BX	0	12.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	217.0	0	BX	0	12.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	217.7	0	BX	0	12.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	218.4	0	BX	0	12.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	219.0	0	BX	0	12.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	219.7	0	BX	0	12.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	220.3	0	BX	0	12.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	221.0	0	BX	0	12.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	221.6	0	BX	0	12.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	222.3	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	222.9	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	223.6	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	224.2	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	224.9	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	225.5	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	226.2	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	226.9	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	227.5	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	228.2	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	228.8	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	229.5	0	BX	0	12.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	230.1	0	BX	0	12.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	230.8	0	BX	0	12.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	231.4	0	BX	0	12.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	232.1	0	BX	0	12.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	232.7	0	BX	0	12.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	233.4	0	BX	0	12.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	234.0	0	BX	0	12.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	234.7	0	BX	0	12.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	235.3	0	BX	0	12.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	236.0	0	BX	0	12.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	236.7	0	BX	0	12.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	237.3	0	BX	0	12.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	238.0	0	BX	0	12.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	238.6	0	BX	0	12.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	239.3	0	BX	0	12.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	239.9	0	BX	0	12.68	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	240.6	0	BX	0	12.68	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	241.2	0	BX	0	12.68	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	241.9	0	BX	0	12.68	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	242.5	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	243.2	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	243.8	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	244.5	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	245.1	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	245.8	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	246.4	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	247.1	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	247.7	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	248.4	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	249.1	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	249.7	0	BX	0	12.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	250.4	0	BX	0	12.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	251.0	0	BX	0	12.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	251.7	0	BX	0	12.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	252.3	0	BX	0	12.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	253.0	0	BX	0	12.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	253.6	0	BX	0	12.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	254.3	0	BX	0	12.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	254.9	0	BX	0	12.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	255.6	0	BX	0	12.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	256.2	0	BX	0	12.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	256.9	0	BX	0	12.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	257.5	0	BX	0	12.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	258.2	0	BX	0	12.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	258.8	0	BX	0	12.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	259.5	0	BX	0	12.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	260.1	0	BX	0	12.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	260.8	0	BX	0	12.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	261.4	0	BX	0	11.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	262.1	0	BX	0	11.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	262.7	0	BX	0	11.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	263.4	0	BX	0	11.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	264.0	0	BX	0	11.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	264.7	0	BX	0	11.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	265.3	0	BX	0	11.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	266.0	0	BX	0	11.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	266.6	0	BX	0	11.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	267.3	0	BX	0	11.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	267.9	0	BX	0	11.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	268.6	0	BX	0	10.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	269.2	0	BX	0	10.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	269.9	0	BX	0	10.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	270.5	0	BX	0	10.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	271.2	0	BX	0	10.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	271.8	0	BX	0	10.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	272.5	0	BX	0	10.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	273.2	0	BX	0	10.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	273.8	0	BX	0	10.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	274.5	0	BX	0	10.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	275.1	0	BX	0	10.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	275.8	0	BX	0	10.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	276.4	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	277.1	0	BX	0	10.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	277.7	0	BX	0	10.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	278.4	0	BX	0	10.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	279.0	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	279.7	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	280.3	0	BX	0	10.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	281.0	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	281.6	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	282.3	0	BX	0	10.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	282.9	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	283.6	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	284.2	0	BX	0	10.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	284.9	0	BX	0	10.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	285.5	0	BX	0	10.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	286.2	0	BX	0	10.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	286.8	0	BX	0	10.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	287.5	0	BX	0	10.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	288.1	0	BX	0	10.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	288.7	0	BX	0	10.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	289.4	0	BX	0	10.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	290.0	0	BX	0	10.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	290.7	0	BX	0	10.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	291.3	0	BX	0	10.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	292.0	0	BX	0	10.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	292.6	0	BX	0	10.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	293.3	0	BX	0	10.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	293.9	0	BX	0	10.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	294.6	0	BX	0	10.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	295.2	0	BX	0	10.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	295.9	0	BX	0	10.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	296.5	0	BX	0	10.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	297.2	0	BX	0	10.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	297.8	0	BX	0	10.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	298.5	0	BX	0	10.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	299.1	0	BX	0	10.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	299.8	0	BX	0	10.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	300.4	0	BX	0	10.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	301.1	0	BX	0	10.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	301.7	0	BX	0	10.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	302.4	0	BX	0	10.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	303.0	0	BX	0	10.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	303.7	0	BX	0	10.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	304.3	0	BX	0	10.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	305.0	0	BX	0	10.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	305.6	0	BX	0	10.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	306.3	0	BX	0	10.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	306.9	0	BX	0	10.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	307.6	0	BX	0	10.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	308.2	0	BX	0	10.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	308.9	0	BX	0	10.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	309.5	0	BX	0	10.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	310.2	0	BX	0	10.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	310.8	0	BX	0	10.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	311.5	0	BX	0	10.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	312.1	0	BX	0	10.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	312.7	0	BX	0	10.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	313.4	0	BX	0	9.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	314.0	0	BX	0	9.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	314.7	0	BX	0	9.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	315.3	0	BX	0	9.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	316.0	0	BX	0	9.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	316.6	0	BX	0	9.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	317.3	0	BX	0	9.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	317.9	0	BX	0	9.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	318.6	0	BX	0	9.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	319.2	0	BX	0	9.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	319.9	0	BX	0	9.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	320.5	0	BX	0	9.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	321.2	0	BX	0	9.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	321.8	0	BX	0	9.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	322.5	0	BX	0	9.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	323.1	0	BX	0	9.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	323.8	0	BX	0	9.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	324.4	0	BX	0	9.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	325.0	0	BX	0	9.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	325.7	0	BX	0	9.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	326.3	0	BX	0	9.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	327.0	0	BX	0	9.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	327.6	0	BX	0	9.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	328.3	0	BX	0	9.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	328.9	0	BX	0	9.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	329.6	0	BX	0	9.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	330.2	0	BX	0	9.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	330.9	0	BX	0	9.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	331.5	0	BX	0	9.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	332.2	0	BX	0	9.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	332.8	0	BX	0	9.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	333.5	0	BX	0	9.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	334.1	0	BX	0	9.60	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	334.7	0	BX	0	9.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	335.4	0	BX	0	9.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	336.0	0	BX	0	9.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	336.7	0	BX	0	9.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	337.3	0	BX	0	9.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	338.0	0	BX	0	9.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	338.6	0	BX	0	9.56	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	339.3	0	BX	0	9.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	339.9	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	340.6	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	341.2	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	341.8	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	342.5	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	343.1	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	343.8	0	BX	0	9.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	344.4	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	345.1	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	345.7	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	346.4	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	347.0	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	347.7	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	348.3	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	348.9	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	349.6	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	350.2	0	BX	0	9.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	350.9	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	351.5	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	352.2	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	352.8	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	353.5	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	354.1	0	BX	0	9.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	354.8	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	355.4	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	356.0	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	356.7	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	357.3	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	358.0	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	358.6	0	BX	0	9.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	359.3	0	BX	0	9.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	359.9	0	BX	0	9.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	360.6	0	BX	0	9.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	361.2	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	361.8	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	362.5	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	363.1	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	363.8	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	364.4	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	365.1	0	BX	0	9.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	365.7	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	366.4	0	BX	0	9.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	367.0	0	BX	0	9.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	367.6	0	BX	0	9.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	368.3	0	BX	0	9.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	368.9	0	BX	0	9.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	369.6	0	BX	0	9.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	370.2	0	BX	0	9.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	370.9	0	BX	0	9.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	371.5	0	BX	0	9.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	372.1	0	BX	0	9.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	372.8	0	BX	0	9.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	373.4	0	BX	0	9.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	374.1	0	BX	0	9.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	374.7	0	BX	0	9.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	375.4	0	BX	0	9.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	376.0	0	BX	0	9.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	376.7	0	BX	0	9.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	377.3	0	BX	0	9.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	377.9	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	378.6	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	379.2	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	379.9	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	380.5	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	381.2	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	381.8	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	382.4	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	383.1	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	383.7	0	BX	0	9.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	384.4	0	BX	0	9.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	385.0	0	BX	0	9.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	385.7	0	BX	0	9.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	386.3	0	BX	0	9.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	386.9	0	BX	0	9.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	387.6	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	388.2	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	388.9	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	389.5	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	390.1	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	390.8	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	391.4	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	392.1	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	392.7	0	BX	0	9.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	393.4	0	BX	0	9.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	394.0	0	BX	0	9.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	394.6	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	395.3	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	395.9	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	396.6	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	397.2	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	397.9	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	398.5	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	399.1	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	399.8	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	400.4	0	BX	0	9.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	401.1	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	401.7	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	402.3	0	BX	0	9.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	403.0	0	BX	0	9.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	403.6	0	BX	0	9.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	404.3	0	BX	0	9.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	404.9	0	BX	0	9.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	405.6	0	BX	0	9.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	406.2	0	BX	0	9.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	406.8	0	BX	0	9.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	407.5	0	BX	0	9.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	408.1	0	BX	0	9.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	408.8	0	BX	0	9.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	409.4	0	BX	0	9.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	410.0	0	BX	0	8.97	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	410.7	0	BX	0	8.93	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	411.3	0	BX	0	8.89	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	412.0	0	BX	0	8.85	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	412.6	0	BX	0	8.81	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	413.2	0	BX	0	8.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	413.9	0	BX	0	8.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	414.5	0	BX	0	8.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	415.2	0	BX	0	8.77	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	415.8	0	BX	0	8.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	416.4	0	BX	0	8.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	417.1	0	BX	0	8.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	417.7	0	BX	0	8.72	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	418.4	0	BX	0	8.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	419.0	0	BX	0	8.68	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	419.6	0	BX	0	8.64	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	420.3	0	BX	0	8.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	420.9	0	BX	0	8.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	421.6	0	BX	0	8.52	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	422.2	0	BX	0	8.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	422.8	0	BX	0	8.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	423.5	0	BX	0	8.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	424.1	0	BX	0	8.47	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	424.8	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	425.4	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	426.0	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	426.7	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	427.3	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	428.0	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	428.6	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	429.2	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	429.9	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	430.5	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	431.2	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	431.8	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	432.4	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	433.1	0	BX	0	8.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	433.7	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	434.4	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	435.0	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	435.6	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	436.3	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	436.9	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	437.6	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	438.2	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	438.8	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	439.5	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	440.1	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	440.8	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	441.4	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	442.0	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	442.7	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	443.3	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	443.9	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	444.6	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	445.2	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	445.9	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	446.5	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	447.1	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	447.8	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	448.4	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	449.1	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	449.7	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	450.3	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	451.0	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	451.6	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	452.2	0	BX	0	8.44	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	452.9	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	453.5	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	454.2	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	454.8	0	BX	0	8.43	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	455.4	0	BX	0	8.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	456.1	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	456.7	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	457.3	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	458.0	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	458.6	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	459.3	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	459.9	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	460.5	0	BX	0	8.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	461.2	0	BX	0	8.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	461.8	0	BX	0	8.39	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	462.4	0	BX	0	8.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	463.1	0	BX	0	8.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	463.7	0	BX	0	8.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	464.4	0	BX	0	8.36	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	465.0	0	BX	0	8.36	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	465.6	0	BX	0	8.35	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	466.3	0	BX	0	8.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	466.9	0	BX	0	8.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	467.5	0	BX	0	8.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	468.2	0	BX	0	8.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	468.8	0	BX	0	8.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	469.5	0	BX	0	8.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	470.1	0	BX	0	8.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	470.7	0	BX	0	8.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	471.4	0	BX	0	8.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	472.0	0	BX	0	8.31	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	472.6	0	BX	0	8.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	473.3	0	BX	0	8.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	473.9	0	BX	0	8.27	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	474.5	0	BX	0	8.26	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	475.2	0	BX	0	8.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	475.8	0	BX	0	8.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	476.5	0	BX	0	8.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	477.1	0	BX	0	8.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	477.7	0	BX	0	8.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	478.4	0	BX	0	8.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	479.0	0	BX	0	8.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	479.6	0	BX	0	8.22	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	480.3	0	BX	0	8.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	480.9	0	BX	0	8.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	481.5	0	BX	0	8.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	482.2	0	BX	0	8.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	482.8	0	BX	0	8.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	483.4	0	BX	0	8.18	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	484.1	0	BX	0	8.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	484.7	0	BX	0	8.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	485.4	0	BX	0	8.14	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	486.0	0	BX	0	8.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	486.6	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	487.3	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	487.9	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	488.5	0	BX	0	8.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	489.2	0	BX	0	8.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	489.8	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	490.4	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	491.1	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	491.7	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	492.3	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	493.0	0	BX	0	8.10	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	493.6	0	BX	0	8.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	494.3	0	BX	0	8.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	494.9	0	BX	0	8.06	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	495.5	0	BX	0	8.02	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	496.2	0	BX	0	8.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	496.8	0	BX	0	7.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	497.4	0	BX	0	7.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	498.1	0	BX	0	7.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	498.7	0	BX	0	7.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	499.3	0	BX	0	7.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	500.0	0	BX	0	7.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	500.6	0	BX	0	7.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	501.2	0	BX	0	7.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	501.9	0	BX	0	7.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	502.5	0	BX	0	7.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	503.1	0	BX	0	7.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	503.8	0	BX	0	7.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	504.4	0	BX	0	7.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	505.0	0	BX	0	7.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	505.7	0	BX	0	7.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	506.3	0	BX	0	7.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	506.9	0	BX	0	7.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	507.6	0	BX	0	7.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	508.2	0	BX	0	7.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	508.8	0	BX	0	7.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	509.5	0	BX	0	7.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	510.1	0	BX	0	7.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	510.7	0	BX	0	7.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	511.4	0	BX	0	7.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	512.0	0	BX	0	7.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	512.6	0	BX	0	7.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	513.3	0	BX	0	7.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	513.9	0	BX	0	7.36	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	514.5	0	BX	0	7.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	515.2	0	BX	0	7.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	515.8	0	BX	0	7.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	516.4	0	BX	0	7.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	517.1	0	BX	0	7.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	517.7	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	518.3	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	519.0	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	519.6	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	520.2	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	520.9	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	521.5	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	522.1	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	522.8	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	523.4	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	524.0	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	524.7	0	BX	0	7.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	525.3	0	BX	0	7.26	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	525.9	0	BX	0	7.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	526.6	0	BX	0	7.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	527.2	0	BX	0	7.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	527.8	0	BX	0	7.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	528.5	0	BX	0	7.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	529.1	0	BX	0	7.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	529.7	0	BX	0	7.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	530.4	0	BX	0	7.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	531.0	0	BX	0	7.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	531.6	0	BX	0	6.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	532.3	0	BX	0	6.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	532.9	0	BX	0	6.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	533.5	0	BX	0	6.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	534.2	0	BX	0	6.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	534.8	0	BX	0	6.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	535.4	0	BX	0	6.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	536.1	0	BX	0	6.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	536.7	0	BX	0	6.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	537.3	0	BX	0	6.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	538.0	0	BX	0	6.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	538.6	0	BX	0	6.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	539.2	0	BX	0	6.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	539.9	0	BX	0	6.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	540.5	0	BX	0	6.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	541.1	0	BX	0	6.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	541.7	0	BX	0	6.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	542.4	0	BX	0	6.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	543.0	0	BX	0	6.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	543.6	0	BX	0	6.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	544.3	0	BX	0	6.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	544.9	0	BX	0	6.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	545.5	0	BX	0	6.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	546.2	0	BX	0	6.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	546.8	0	BX	0	6.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	547.4	0	BX	0	6.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	548.1	0	BX	0	6.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	548.7	0	BX	0	6.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	549.3	0	BX	0	6.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	550.0	0	BX	0	6.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	550.6	0	BX	0	6.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	551.2	0	BX	0	6.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	551.8	0	BX	0	6.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	552.5	0	BX	0	6.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	553.1	0	BX	0	6.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	553.7	0	BX	0	6.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	554.4	0	BX	0	6.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	555.0	0	BX	0	6.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	555.6	0	BX	0	6.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	556.3	0	BX	0	6.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	556.9	0	BX	0	6.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	557.5	0	BX	0	6.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	558.2	0	BX	0	6.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	558.8	0	BX	0	6.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	559.4	0	BX	0	6.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	560.0	0	BX	0	6.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	560.7	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	561.3	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	561.9	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	562.6	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	563.2	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	563.8	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	564.5	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	565.1	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	565.7	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	566.3	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	567.0	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	567.6	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	568.2	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	568.9	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	569.5	0	BX	0	6.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	570.1	0	BX	0	6.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	570.8	0	BX	0	6.61	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	571.4	0	BX	0	6.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	572.0	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	572.6	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	573.3	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	573.9	0	BX	0	6.57	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	574.5	0	BX	0	6.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	575.2	0	BX	0	6.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	575.8	0	BX	0	6.55	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	576.4	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	577.0	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	577.7	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	578.3	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	578.9	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	579.6	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	580.2	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	580.8	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	581.5	0	BX	0	6.53	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	582.1	0	BX	0	6.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	582.7	0	BX	0	6.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	583.3	0	BX	0	6.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	584.0	0	BX	0	6.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	584.6	0	BX	0	6.50	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	585.2	0	BX	0	6.48	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	585.9	0	BX	0	6.46	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	586.5	0	BX	0	6.42	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	587.1	0	BX	0	6.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	587.7	0	BX	0	6.38	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	588.4	0	BX	0	6.36	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	589.0	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	589.6	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	590.2	0	BX	0	6.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	590.9	0	BX	0	6.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	591.5	0	BX	0	6.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	592.1	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	592.8	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	593.4	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	594.0	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	594.6	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	595.3	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	595.9	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	596.5	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	597.2	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	597.8	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	598.4	0	BX	0	6.34	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	599.0	0	BX	0	6.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	599.7	0	BX	0	6.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	600.3	0	BX	0	6.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	600.9	0	BX	0	6.30	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	601.5	0	BX	0	6.28	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	602.2	0	BX	0	6.26	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	602.8	0	BX	0	6.26	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	603.4	0	BX	0	6.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	604.1	0	BX	0	6.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	604.7	0	BX	0	6.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	605.3	0	BX	0	6.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	605.9	0	BX	0	6.23	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	606.6	0	BX	0	6.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	607.2	0	BX	0	6.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	607.8	0	BX	0	6.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	608.4	0	BX	0	6.21	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	609.1	0	BX	0	6.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	609.7	0	BX	0	6.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	610.3	0	BX	0	6.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	611.0	0	BX	0	6.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	611.6	0	BX	0	6.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	612.2	0	BX	0	6.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	612.8	0	BX	0	6.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	613.5	0	BX	0	6.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	614.1	0	BX	0	6.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	614.7	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	615.3	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	616.0	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	616.6	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	617.2	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	617.8	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	618.5	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	619.1	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	619.7	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	620.3	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	621.0	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	621.6	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	622.2	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	622.9	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	623.5	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	624.1	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	624.7	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	625.4	0	BX	0	6.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	626.0	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	626.6	0	BX	0	6.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	627.2	0	BX	0	6.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	627.9	0	BX	0	6.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	628.5	0	BX	0	6.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	629.1	0	BX	0	6.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	629.7	0	BX	0	6.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	630.4	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	631.0	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	631.6	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	632.2	0	BX	0	6.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	632.9	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	633.5	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	634.1	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	634.7	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	635.4	0	BX	0	6.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	636.0	0	BX	0	6.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	636.6	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	637.2	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	637.9	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	638.5	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	639.1	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	639.7	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	640.4	0	BX	0	6.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	641.0	0	BX	0	6.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	641.6	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	642.2	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	642.9	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	643.5	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	644.1	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	644.7	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	645.4	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	646.0	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	646.6	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	647.2	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	647.8	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	648.5	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	649.1	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	649.7	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	650.3	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	651.0	0	BX	0	5.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	651.6	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	652.2	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	652.8	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	653.5	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	654.1	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	654.7	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	655.3	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	656.0	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	656.6	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	657.2	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	657.8	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	658.4	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	659.1	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	659.7	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	660.3	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	660.9	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	661.6	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	662.2	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	662.8	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	663.4	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	664.1	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	664.7	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	665.3	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	665.9	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	666.5	0	BX	0	5.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	667.2	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	667.8	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	668.4	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	669.0	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	669.7	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	670.3	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	670.9	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	671.5	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	672.2	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	672.8	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	673.4	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	674.0	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	674.6	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	675.3	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	675.9	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	676.5	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	677.1	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	677.7	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	678.4	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	679.0	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	679.6	0	BX	0	5.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	680.2	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	680.9	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	681.5	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	682.1	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	682.7	0	BX	0	5.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	683.3	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	684.0	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	684.6	0	BX	0	5.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	685.2	0	BX	0	5.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	685.8	0	BX	0	5.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	686.5	0	BX	0	5.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	687.1	0	BX	0	5.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	687.7	0	BX	0	5.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	688.3	0	BX	0	5.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	688.9	0	BX	0	5.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	689.6	0	BX	0	5.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	690.2	0	BX	0	5.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	690.8	0	BX	0	5.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	691.4	0	BX	0	5.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	692.0	0	BX	0	5.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	692.7	0	BX	0	5.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	693.3	0	BX	0	5.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	693.9	0	BX	0	5.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	694.5	0	BX	0	5.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	695.1	0	BX	0	5.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	695.8	0	BX	0	5.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	696.4	0	BX	0	5.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	697.0	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	697.6	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	698.2	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	698.9	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	699.5	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	700.1	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	700.7	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	701.3	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	702.0	0	BX	0	5.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	702.6	0	BX	0	5.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	703.2	0	BX	0	5.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	703.8	0	BX	0	5.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	704.4	0	BX	0	5.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	705.1	0	BX	0	5.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	705.7	0	BX	0	5.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	706.3	0	BX	0	5.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	706.9	0	BX	0	5.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	707.5	0	BX	0	5.59	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	708.2	0	BX	0	5.51	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	708.8	0	BX	0	5.40	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	709.4	0	BX	0	5.32	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	710.0	0	BX	0	5.25	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	710.6	0	BX	0	5.19	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	711.3	0	BX	0	5.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	711.9	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	712.5	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	713.1	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	713.7	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	714.4	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	715.0	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	715.6	0	BX	0	5.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	716.2	0	BX	0	5.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	716.8	0	BX	0	5.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	717.5	0	BX	0	5.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	718.1	0	BX	0	5.17	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	718.7	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	719.3	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	719.9	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	720.5	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	721.2	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	721.8	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	722.4	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	723.0	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	723.6	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	724.3	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	724.9	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	725.5	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	726.1	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	726.7	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	727.4	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	728.0	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	728.6	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	729.2	0	BX	0	5.15	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	729.8	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	730.4	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	731.1	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	731.7	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	732.3	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	732.9	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	733.5	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	734.2	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	734.8	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	735.4	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	736.0	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	736.6	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	737.2	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	737.9	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	738.5	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	739.1	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	739.7	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	740.3	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	740.9	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	741.6	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	742.2	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	742.8	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	743.4	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	744.0	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	744.6	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	745.3	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	745.9	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	746.5	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	747.1	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	747.7	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	748.3	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	749.0	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	749.6	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	750.2	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	750.8	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	751.4	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	752.0	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	752.7	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	753.3	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	753.9	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	754.5	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	755.1	0	BX	0	5.13	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	755.7	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	756.4	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	757.0	0	BX	0	5.11	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	757.6	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	758.2	0	BX	0	5.09	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	758.8	0	BX	0	5.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	759.4	0	BX	0	5.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	760.1	0	BX	0	5.07	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	760.7	0	BX	0	5.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	761.3	0	BX	0	5.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	761.9	0	BX	0	5.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	762.5	0	BX	0	5.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	763.1	0	BX	0	5.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	763.8	0	BX	0	5.05	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	764.4	0	BX	0	5.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	765.0	0	BX	0	5.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	765.6	0	BX	0	5.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	766.2	0	BX	0	5.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	766.8	0	BX	0	5.03	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	767.4	0	BX	0	5.01	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	768.1	0	BX	0	5.00	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	768.7	0	BX	0	4.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	769.3	0	BX	0	4.98	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	769.9	0	BX	0	4.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	770.5	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	771.1	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	771.8	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	772.4	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	773.0	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	773.6	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	774.2	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	774.8	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	775.4	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	776.1	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	776.7	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	777.3	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	777.9	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	778.5	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	779.1	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	779.7	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	780.4	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	781.0	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	781.6	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	782.2	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	782.8	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	783.4	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	784.0	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	784.7	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	785.3	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	785.9	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	786.5	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	787.1	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	787.7	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	788.3	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	789.0	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	789.6	0	BX	0	4.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	790.2	0	BX	0	4.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	790.8	0	BX	0	4.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	791.4	0	BX	0	4.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	792.0	0	BX	0	4.96	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	792.6	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	793.2	0	BX	0	4.94	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	793.9	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	794.5	0	BX	0	4.92	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	795.1	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	795.7	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	796.3	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	796.9	0	BX	0	4.90	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	797.5	0	BX	0	4.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	798.2	0	BX	0	4.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	798.8	0	BX	0	4.88	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	799.4	0	BX	0	4.86	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	800.0	0	BX	0	4.84	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	800.6	0	BX	0	4.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	801.2	0	BX	0	4.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	801.8	0	BX	0	4.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	802.4	0	BX	0	4.82	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	803.1	0	BX	0	4.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	803.7	0	BX	0	4.80	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	804.3	0	BX	0	4.78	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	804.9	0	BX	0	4.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	805.5	0	BX	0	4.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	806.1	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	806.7	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	807.3	0	BX	0	4.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	808.0	0	BX	0	4.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	808.6	0	BX	0	4.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	809.2	0	BX	0	4.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	809.8	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	810.4	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	811.0	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	811.6	0	BX	0	4.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	812.2	0	BX	0	4.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	812.9	0	BX	0	4.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	813.5	0	BX	0	4.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	814.1	0	BX	0	4.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	814.7	0	BX	0	4.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	815.3	0	BX	0	4.76	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	815.9	0	BX	0	4.75	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	816.5	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	817.1	0	BX	0	4.73	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	817.7	0	BX	0	4.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	818.4	0	BX	0	4.71	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	819.0	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	819.6	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	820.2	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	820.8	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	821.4	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	822.0	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	822.6	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	823.3	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	823.9	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	824.5	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	825.1	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	825.7	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	826.3	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	826.9	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	827.5	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	828.1	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	828.8	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	829.4	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	830.0	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	830.6	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	831.2	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	831.8	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	832.4	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	833.0	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	833.6	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	834.2	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	834.9	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	835.5	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	836.1	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	836.7	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	837.3	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	837.9	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	838.5	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	839.1	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	839.7	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	840.3	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	841.0	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	841.6	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	842.2	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	842.8	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	843.4	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	844.0	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	844.6	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	845.2	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	845.8	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	846.4	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	847.1	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	847.7	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	848.3	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	848.9	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	849.5	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	850.1	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	850.7	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	851.3	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	851.9	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	852.5	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	853.1	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	853.8	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	854.4	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	855.0	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	855.6	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	856.2	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	856.8	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	857.4	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	858.0	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	858.6	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	859.2	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	859.8	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	860.5	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	861.1	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	861.7	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	862.3	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	862.9	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	863.5	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	864.1	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	864.7	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	865.3	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	865.9	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	866.5	0	BX	0	4.63	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	867.1	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	867.8	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	868.4	0	BX	0	4.65	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	869.0	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	869.6	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	870.2	0	BX	0	4.67	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	870.8	0	BX	0	4.69	0
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	871.4	0	BX	0	5.32	
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	872.0	0	BX	0	11.48	
@9062__2007442	001	C	03/07/2007	18:12	-20.9950	0.0478	0	872.6	0	BX	0	20.00	
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	0.7	0	BX	0	28.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	1.3	0	BX	0	28.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	2.0	0	BX	0	28.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	2.7	0	BX	0	28.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	3.3	0	BX	0	28.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	4.0	0	BX	0	28.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	4.7	0	BX	0	28.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	5.4	0	BX	0	28.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	6.0	0	BX	0	28.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	6.7	0	BX	0	28.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	7.4	0	BX	0	28.04	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	8.0	0	BX	0	28.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	8.7	0	BX	0	27.97	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	9.4	0	BX	0	27.95	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	10.0	0	BX	0	27.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	10.7	0	BX	0	27.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	11.4	0	BX	0	27.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	12.0	0	BX	0	27.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	12.7	0	BX	0	27.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	13.4	0	BX	0	27.87	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	14.0	0	BX	0	27.87	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	14.7	0	BX	0	27.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	15.4	0	BX	0	27.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	16.0	0	BX	0	27.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	16.7	0	BX	0	27.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	17.4	0	BX	0	27.79	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	18.0	0	BX	0	27.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	18.7	0	BX	0	27.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	19.4	0	BX	0	27.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	20.1	0	BX	0	27.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	20.7	0	BX	0	27.70	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	21.4	0	BX	0	27.70	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	22.1	0	BX	0	27.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	22.7	0	BX	0	27.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	23.4	0	BX	0	27.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	24.1	0	BX	0	27.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	24.7	0	BX	0	27.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	25.4	0	BX	0	27.62	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	26.1	0	BX	0	27.62	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	26.7	0	BX	0	27.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	27.4	0	BX	0	27.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	28.1	0	BX	0	27.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	28.7	0	BX	0	27.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	29.4	0	BX	0	27.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	30.1	0	BX	0	27.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	30.7	0	BX	0	27.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	31.4	0	BX	0	27.45	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	32.1	0	BX	0	27.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	32.7	0	BX	0	27.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	33.4	0	BX	0	27.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	34.1	0	BX	0	27.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	34.7	0	BX	0	27.29	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	35.4	0	BX	0	27.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	36.1	0	BX	0	27.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	36.7	0	BX	0	27.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	37.4	0	BX	0	27.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	38.1	0	BX	0	27.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	38.7	0	BX	0	27.04	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	39.4	0	BX	0	26.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	40.1	0	BX	0	26.95	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	40.7	0	BX	0	26.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	41.4	0	BX	0	26.87	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	42.1	0	BX	0	26.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	42.7	0	BX	0	26.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	43.4	0	BX	0	26.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	44.1	0	BX	0	26.70	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	44.7	0	BX	0	26.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	45.4	0	BX	0	26.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	46.1	0	BX	0	26.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	46.7	0	BX	0	26.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	47.4	0	BX	0	26.29	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	48.1	0	BX	0	26.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	48.7	0	BX	0	26.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	49.4	0	BX	0	25.87	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	50.1	0	BX	0	25.54	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	50.7	0	BX	0	24.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	51.4	0	BX	0	24.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	52.1	0	BX	0	23.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	52.7	0	BX	0	23.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	53.4	0	BX	0	22.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	54.0	0	BX	0	22.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	54.7	0	BX	0	22.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	55.4	0	BX	0	22.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	56.0	0	BX	0	22.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	56.7	0	BX	0	22.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	57.4	0	BX	0	21.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	58.0	0	BX	0	21.79	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	58.7	0	BX	0	21.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	59.4	0	BX	0	21.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	60.0	0	BX	0	21.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	60.7	0	BX	0	21.70	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	61.4	0	BX	0	21.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	62.0	0	BX	0	21.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	62.7	0	BX	0	21.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	63.4	0	BX	0	21.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	64.0	0	BX	0	21.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	64.7	0	BX	0	21.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	65.4	0	BX	0	21.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	66.0	0	BX	0	20.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	66.7	0	BX	0	20.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	67.3	0	BX	0	20.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	68.0	0	BX	0	20.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	68.7	0	BX	0	20.28	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	69.3	0	BX	0	20.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	70.0	0	BX	0	20.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	70.7	0	BX	0	20.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	71.3	0	BX	0	20.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	72.0	0	BX	0	20.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	72.7	0	BX	0	20.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	73.3	0	BX	0	20.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	74.0	0	BX	0	20.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	74.7	0	BX	0	20.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	75.3	0	BX	0	20.12	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	76.0	0	BX	0	20.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	76.6	0	BX	0	19.95	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	77.3	0	BX	0	19.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	78.0	0	BX	0	19.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	78.6	0	BX	0	19.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	79.3	0	BX	0	19.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	80.0	0	BX	0	19.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	80.6	0	BX	0	19.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	81.3	0	BX	0	19.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	82.0	0	BX	0	19.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	82.6	0	BX	0	19.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	83.3	0	BX	0	19.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	83.9	0	BX	0	19.54	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	84.6	0	BX	0	19.54	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	85.3	0	BX	0	19.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	85.9	0	BX	0	19.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	86.6	0	BX	0	19.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	87.3	0	BX	0	19.45	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	87.9	0	BX	0	19.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	88.6	0	BX	0	19.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	89.3	0	BX	0	19.37	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	89.9	0	BX	0	19.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	90.6	0	BX	0	19.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	91.2	0	BX	0	19.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	91.9	0	BX	0	19.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	92.6	0	BX	0	19.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	93.2	0	BX	0	19.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	93.9	0	BX	0	19.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	94.6	0	BX	0	18.95	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	95.2	0	BX	0	18.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	95.9	0	BX	0	18.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	96.5	0	BX	0	18.79	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	97.2	0	BX	0	18.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	97.9	0	BX	0	18.54	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	98.5	0	BX	0	18.37	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	99.2	0	BX	0	18.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	99.9	0	BX	0	18.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	100.5	0	BX	0	18.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	101.2	0	BX	0	17.87	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	101.8	0	BX	0	17.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	102.5	0	BX	0	17.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	103.2	0	BX	0	17.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	103.8	0	BX	0	17.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	104.5	0	BX	0	17.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	105.2	0	BX	0	17.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	105.8	0	BX	0	17.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	106.5	0	BX	0	17.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	107.1	0	BX	0	17.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	107.8	0	BX	0	17.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	108.5	0	BX	0	16.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	109.1	0	BX	0	16.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	109.8	0	BX	0	16.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	110.5	0	BX	0	16.37	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	111.1	0	BX	0	16.20	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	111.8	0	BX	0	16.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	112.4	0	BX	0	16.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	113.1	0	BX	0	15.97	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	113.8	0	BX	0	15.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	114.4	0	BX	0	15.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	115.1	0	BX	0	15.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	115.7	0	BX	0	15.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	116.4	0	BX	0	15.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	117.1	0	BX	0	15.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	117.7	0	BX	0	15.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	118.4	0	BX	0	15.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	119.0	0	BX	0	15.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	119.7	0	BX	0	15.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	120.4	0	BX	0	15.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	121.0	0	BX	0	15.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	121.7	0	BX	0	15.28	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	122.4	0	BX	0	15.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	123.0	0	BX	0	15.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	123.7	0	BX	0	15.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	124.3	0	BX	0	15.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	125.0	0	BX	0	15.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	125.7	0	BX	0	15.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	126.3	0	BX	0	15.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	127.0	0	BX	0	14.97	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	127.6	0	BX	0	14.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	128.3	0	BX	0	14.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	129.0	0	BX	0	14.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	129.6	0	BX	0	14.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	130.3	0	BX	0	14.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	130.9	0	BX	0	14.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	131.6	0	BX	0	14.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	132.3	0	BX	0	14.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	132.9	0	BX	0	14.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	133.6	0	BX	0	14.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	134.2	0	BX	0	14.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	134.9	0	BX	0	14.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	135.6	0	BX	0	14.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	136.2	0	BX	0	14.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	136.9	0	BX	0	14.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	137.5	0	BX	0	14.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	138.2	0	BX	0	14.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	138.9	0	BX	0	14.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	139.5	0	BX	0	14.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	140.2	0	BX	0	14.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	140.8	0	BX	0	14.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	141.5	0	BX	0	14.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	142.2	0	BX	0	14.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	142.8	0	BX	0	14.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	143.5	0	BX	0	14.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	144.1	0	BX	0	14.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	144.8	0	BX	0	14.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	145.5	0	BX	0	14.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	146.1	0	BX	0	14.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	146.8	0	BX	0	14.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	147.4	0	BX	0	14.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	148.1	0	BX	0	14.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	148.7	0	BX	0	14.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	149.4	0	BX	0	14.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	150.1	0	BX	0	14.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	150.7	0	BX	0	14.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	151.4	0	BX	0	14.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	152.0	0	BX	0	14.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	152.7	0	BX	0	14.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	153.4	0	BX	0	14.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	154.0	0	BX	0	14.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	154.7	0	BX	0	14.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	155.3	0	BX	0	14.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	156.0	0	BX	0	14.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	156.7	0	BX	0	14.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	157.3	0	BX	0	14.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	158.0	0	BX	0	13.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	158.6	0	BX	0	13.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	159.3	0	BX	0	13.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	159.9	0	BX	0	13.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	160.6	0	BX	0	13.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	161.3	0	BX	0	13.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	161.9	0	BX	0	13.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	162.6	0	BX	0	13.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	163.2	0	BX	0	13.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	163.9	0	BX	0	13.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	164.6	0	BX	0	13.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	165.2	0	BX	0	13.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	165.9	0	BX	0	13.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	166.5	0	BX	0	13.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	167.2	0	BX	0	13.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	167.8	0	BX	0	13.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	168.5	0	BX	0	13.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	169.2	0	BX	0	13.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	169.8	0	BX	0	13.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	170.5	0	BX	0	13.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	171.1	0	BX	0	13.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	171.8	0	BX	0	13.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	172.4	0	BX	0	13.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	173.1	0	BX	0	13.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	173.8	0	BX	0	13.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	174.4	0	BX	0	13.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	175.1	0	BX	0	13.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	175.7	0	BX	0	13.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	176.4	0	BX	0	13.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	177.0	0	BX	0	13.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	177.7	0	BX	0	13.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	178.4	0	BX	0	13.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	179.0	0	BX	0	13.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	179.7	0	BX	0	13.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	180.3	0	BX	0	13.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	181.0	0	BX	0	13.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	181.6	0	BX	0	13.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	182.3	0	BX	0	13.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	183.0	0	BX	0	13.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	183.6	0	BX	0	13.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	184.3	0	BX	0	13.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	184.9	0	BX	0	13.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	185.6	0	BX	0	13.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	186.2	0	BX	0	13.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	186.9	0	BX	0	13.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	187.6	0	BX	0	13.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	188.2	0	BX	0	13.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	188.9	0	BX	0	13.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	189.5	0	BX	0	13.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	190.2	0	BX	0	13.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	190.8	0	BX	0	13.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	191.5	0	BX	0	13.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	192.1	0	BX	0	13.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	192.8	0	BX	0	13.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	193.5	0	BX	0	13.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	194.1	0	BX	0	13.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	194.8	0	BX	0	13.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	195.4	0	BX	0	13.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	196.1	0	BX	0	12.97	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	196.7	0	BX	0	12.97	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	197.4	0	BX	0	12.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	198.0	0	BX	0	12.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	198.7	0	BX	0	12.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	199.4	0	BX	0	12.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	200.0	0	BX	0	12.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	200.7	0	BX	0	12.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	201.3	0	BX	0	12.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	202.0	0	BX	0	12.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	202.6	0	BX	0	12.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	203.3	0	BX	0	12.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	203.9	0	BX	0	12.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	204.6	0	BX	0	12.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	205.3	0	BX	0	12.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	205.9	0	BX	0	12.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	206.6	0	BX	0	12.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	207.2	0	BX	0	12.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	207.9	0	BX	0	12.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	208.5	0	BX	0	12.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	209.2	0	BX	0	12.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	209.8	0	BX	0	12.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	210.5	0	BX	0	12.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	211.2	0	BX	0	12.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	211.8	0	BX	0	12.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	212.5	0	BX	0	12.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	213.1	0	BX	0	12.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	213.8	0	BX	0	12.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	214.4	0	BX	0	12.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	215.1	0	BX	0	12.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	215.7	0	BX	0	12.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	216.4	0	BX	0	12.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	217.0	0	BX	0	12.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	217.7	0	BX	0	12.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	218.4	0	BX	0	12.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	219.0	0	BX	0	12.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	219.7	0	BX	0	12.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	220.3	0	BX	0	12.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	221.0	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	221.6	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	222.3	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	222.9	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	223.6	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	224.2	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	224.9	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	225.5	0	BX	0	12.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	226.2	0	BX	0	12.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	226.9	0	BX	0	12.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	227.5	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	228.2	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	228.8	0	BX	0	12.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	229.5	0	BX	0	12.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	230.1	0	BX	0	12.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	230.8	0	BX	0	12.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	231.4	0	BX	0	12.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	232.1	0	BX	0	12.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	232.7	0	BX	0	12.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	233.4	0	BX	0	12.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	234.0	0	BX	0	12.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	234.7	0	BX	0	12.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	235.3	0	BX	0	12.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	236.0	0	BX	0	12.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	236.7	0	BX	0	12.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	237.3	0	BX	0	12.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	238.0	0	BX	0	12.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	238.6	0	BX	0	12.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	239.3	0	BX	0	12.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	239.9	0	BX	0	12.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	240.6	0	BX	0	12.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	241.2	0	BX	0	12.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	241.9	0	BX	0	12.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	242.5	0	BX	0	12.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	243.2	0	BX	0	12.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	243.8	0	BX	0	12.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	244.5	0	BX	0	12.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	245.1	0	BX	0	12.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	245.8	0	BX	0	12.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	246.4	0	BX	0	12.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	247.1	0	BX	0	12.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	247.7	0	BX	0	11.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	248.4	0	BX	0	11.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	249.1	0	BX	0	11.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	249.7	0	BX	0	11.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	250.4	0	BX	0	11.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	251.0	0	BX	0	11.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	251.7	0	BX	0	11.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	252.3	0	BX	0	11.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	253.0	0	BX	0	11.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	253.6	0	BX	0	10.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	254.3	0	BX	0	10.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	254.9	0	BX	0	10.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	255.6	0	BX	0	10.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	256.2	0	BX	0	10.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	256.9	0	BX	0	10.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	257.5	0	BX	0	10.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	258.2	0	BX	0	10.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	258.8	0	BX	0	10.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	259.5	0	BX	0	10.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	260.1	0	BX	0	10.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	260.8	0	BX	0	10.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	261.4	0	BX	0	10.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	262.1	0	BX	0	10.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	262.7	0	BX	0	10.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	263.4	0	BX	0	10.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	264.0	0	BX	0	10.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	264.7	0	BX	0	10.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	265.3	0	BX	0	10.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	266.0	0	BX	0	10.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	266.6	0	BX	0	10.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	267.3	0	BX	0	10.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	267.9	0	BX	0	10.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	268.6	0	BX	0	10.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	269.2	0	BX	0	10.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	269.9	0	BX	0	10.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	270.5	0	BX	0	10.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	271.2	0	BX	0	10.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	271.8	0	BX	0	10.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	272.5	0	BX	0	10.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	273.2	0	BX	0	10.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	273.8	0	BX	0	10.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	274.5	0	BX	0	10.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	275.1	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	275.8	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	276.4	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	277.1	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	277.7	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	278.4	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	279.0	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	279.7	0	BX	0	10.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	280.3	0	BX	0	10.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	281.0	0	BX	0	10.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	281.6	0	BX	0	10.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	282.3	0	BX	0	10.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	282.9	0	BX	0	10.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	283.6	0	BX	0	10.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	284.2	0	BX	0	10.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	284.9	0	BX	0	10.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	285.5	0	BX	0	10.28	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	286.2	0	BX	0	10.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	286.8	0	BX	0	10.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	287.5	0	BX	0	10.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	288.1	0	BX	0	10.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	288.7	0	BX	0	10.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	289.4	0	BX	0	10.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	290.0	0	BX	0	10.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	290.7	0	BX	0	10.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	291.3	0	BX	0	10.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	292.0	0	BX	0	10.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	292.6	0	BX	0	10.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	293.3	0	BX	0	10.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	293.9	0	BX	0	10.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	294.6	0	BX	0	10.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	295.2	0	BX	0	10.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	295.9	0	BX	0	10.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	296.5	0	BX	0	10.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	297.2	0	BX	0	10.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	297.8	0	BX	0	10.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	298.5	0	BX	0	10.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	299.1	0	BX	0	10.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	299.8	0	BX	0	10.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	300.4	0	BX	0	10.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	301.1	0	BX	0	10.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	301.7	0	BX	0	10.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	302.4	0	BX	0	9.97	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	303.0	0	BX	0	9.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	303.7	0	BX	0	9.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	304.3	0	BX	0	9.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	305.0	0	BX	0	9.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	305.6	0	BX	0	9.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	306.3	0	BX	0	9.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	306.9	0	BX	0	9.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	307.6	0	BX	0	9.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	308.2	0	BX	0	9.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	308.9	0	BX	0	9.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	309.5	0	BX	0	9.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	310.2	0	BX	0	9.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	310.8	0	BX	0	9.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	311.5	0	BX	0	9.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	312.1	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	312.7	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	313.4	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	314.0	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	314.7	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	315.3	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	316.0	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	316.6	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	317.3	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	317.9	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	318.6	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	319.2	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	319.9	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	320.5	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	321.2	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	321.8	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	322.5	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	323.1	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	323.8	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	324.4	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	325.0	0	BX	0	9.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	325.7	0	BX	0	9.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	326.3	0	BX	0	9.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	327.0	0	BX	0	9.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	327.6	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	328.3	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	328.9	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	329.6	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	330.2	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	330.9	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	331.5	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	332.2	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	332.8	0	BX	0	9.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	333.5	0	BX	0	9.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	334.1	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	334.7	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	335.4	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	336.0	0	BX	0	9.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	336.7	0	BX	0	9.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	337.3	0	BX	0	9.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	338.0	0	BX	0	9.60	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	338.6	0	BX	0	9.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	339.3	0	BX	0	9.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	339.9	0	BX	0	9.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	340.6	0	BX	0	9.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	341.2	0	BX	0	9.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	341.8	0	BX	0	9.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	342.5	0	BX	0	9.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	343.1	0	BX	0	9.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	343.8	0	BX	0	9.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	344.4	0	BX	0	9.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	345.1	0	BX	0	9.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	345.7	0	BX	0	9.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	346.4	0	BX	0	9.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	347.0	0	BX	0	9.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	347.7	0	BX	0	9.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	348.3	0	BX	0	9.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	348.9	0	BX	0	9.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	349.6	0	BX	0	9.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	350.2	0	BX	0	9.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	350.9	0	BX	0	9.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	351.5	0	BX	0	9.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	352.2	0	BX	0	9.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	352.8	0	BX	0	9.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	353.5	0	BX	0	9.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	354.1	0	BX	0	9.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	354.8	0	BX	0	9.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	355.4	0	BX	0	9.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	356.0	0	BX	0	9.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	356.7	0	BX	0	9.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	357.3	0	BX	0	9.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	358.0	0	BX	0	9.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	358.6	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	359.3	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	359.9	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	360.6	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	361.2	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	361.8	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	362.5	0	BX	0	9.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	363.1	0	BX	0	9.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	363.8	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	364.4	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	365.1	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	365.7	0	BX	0	9.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	366.4	0	BX	0	9.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	367.0	0	BX	0	9.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	367.6	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	368.3	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	368.9	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	369.6	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	370.2	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	370.9	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	371.5	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	372.1	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	372.8	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	373.4	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	374.1	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	374.7	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	375.4	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	376.0	0	BX	0	9.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	376.7	0	BX	0	9.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	377.3	0	BX	0	9.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	377.9	0	BX	0	9.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	378.6	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	379.2	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	379.9	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	380.5	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	381.2	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	381.8	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	382.4	0	BX	0	9.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	383.1	0	BX	0	9.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	383.7	0	BX	0	9.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	384.4	0	BX	0	9.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	385.0	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	385.7	0	BX	0	9.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	386.3	0	BX	0	9.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	386.9	0	BX	0	9.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	387.6	0	BX	0	9.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	388.2	0	BX	0	9.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	388.9	0	BX	0	9.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	389.5	0	BX	0	9.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	390.1	0	BX	0	9.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	390.8	0	BX	0	9.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	391.4	0	BX	0	9.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	392.1	0	BX	0	8.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	392.7	0	BX	0	8.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	393.4	0	BX	0	8.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	394.0	0	BX	0	8.93	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	394.6	0	BX	0	8.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	395.3	0	BX	0	8.89	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	395.9	0	BX	0	8.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	396.6	0	BX	0	8.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	397.2	0	BX	0	8.85	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	397.9	0	BX	0	8.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	398.5	0	BX	0	8.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	399.1	0	BX	0	8.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	399.8	0	BX	0	8.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	400.4	0	BX	0	8.81	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	401.1	0	BX	0	8.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	401.7	0	BX	0	8.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	402.3	0	BX	0	8.77	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	403.0	0	BX	0	8.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	403.6	0	BX	0	8.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	404.3	0	BX	0	8.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	404.9	0	BX	0	8.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	405.6	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	406.2	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	406.8	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	407.5	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	408.1	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	408.8	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	409.4	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	410.0	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	410.7	0	BX	0	8.72	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	411.3	0	BX	0	8.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	412.0	0	BX	0	8.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	412.6	0	BX	0	8.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	413.2	0	BX	0	8.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	413.9	0	BX	0	8.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	414.5	0	BX	0	8.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	415.2	0	BX	0	8.68	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	415.8	0	BX	0	8.64	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	416.4	0	BX	0	8.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	417.1	0	BX	0	8.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	417.7	0	BX	0	8.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	418.4	0	BX	0	8.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	419.0	0	BX	0	8.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	419.6	0	BX	0	8.56	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	420.3	0	BX	0	8.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	420.9	0	BX	0	8.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	421.6	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	422.2	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	422.8	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	423.5	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	424.1	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	424.8	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	425.4	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	426.0	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	426.7	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	427.3	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	428.0	0	BX	0	8.52	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	428.6	0	BX	0	8.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	429.2	0	BX	0	8.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	429.9	0	BX	0	8.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	430.5	0	BX	0	8.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	431.2	0	BX	0	8.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	431.8	0	BX	0	8.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	432.4	0	BX	0	8.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	433.1	0	BX	0	8.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	433.7	0	BX	0	8.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	434.4	0	BX	0	8.47	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	435.0	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	435.6	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	436.3	0	BX	0	8.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	436.9	0	BX	0	8.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	437.6	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	438.2	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	438.8	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	439.5	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	440.1	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	440.8	0	BX	0	8.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	441.4	0	BX	0	8.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	442.0	0	BX	0	8.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	442.7	0	BX	0	8.44	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	443.3	0	BX	0	8.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	443.9	0	BX	0	8.43	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	444.6	0	BX	0	8.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	445.2	0	BX	0	8.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	445.9	0	BX	0	8.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	446.5	0	BX	0	8.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	447.1	0	BX	0	8.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	447.8	0	BX	0	8.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	448.4	0	BX	0	8.39	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	449.1	0	BX	0	8.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	449.7	0	BX	0	8.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	450.3	0	BX	0	8.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	451.0	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	451.6	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	452.2	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	452.9	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	453.5	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	454.2	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	454.8	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	455.4	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	456.1	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	456.7	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	457.3	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	458.0	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	458.6	0	BX	0	8.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	459.3	0	BX	0	8.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	459.9	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	460.5	0	BX	0	8.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	461.2	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	461.8	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	462.4	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	463.1	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	463.7	0	BX	0	8.35	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	464.4	0	BX	0	8.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	465.0	0	BX	0	8.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	465.6	0	BX	0	8.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	466.3	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	466.9	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	467.5	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	468.2	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	468.8	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	469.5	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	470.1	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	470.7	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	471.4	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	472.0	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	472.6	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	473.3	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	473.9	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	474.5	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	475.2	0	BX	0	8.31	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	475.8	0	BX	0	8.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	476.5	0	BX	0	8.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	477.1	0	BX	0	8.27	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	477.7	0	BX	0	8.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	478.4	0	BX	0	8.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	479.0	0	BX	0	8.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	479.6	0	BX	0	8.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	480.3	0	BX	0	8.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	480.9	0	BX	0	8.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	481.5	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	482.2	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	482.8	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	483.4	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	484.1	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	484.7	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	485.4	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	486.0	0	BX	0	8.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	486.6	0	BX	0	8.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	487.3	0	BX	0	8.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	487.9	0	BX	0	8.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	488.5	0	BX	0	8.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	489.2	0	BX	0	8.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	489.8	0	BX	0	8.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	490.4	0	BX	0	8.22	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	491.1	0	BX	0	8.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	491.7	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	492.3	0	BX	0	8.18	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	493.0	0	BX	0	8.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	493.6	0	BX	0	8.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	494.3	0	BX	0	8.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	494.9	0	BX	0	8.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	495.5	0	BX	0	8.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	496.2	0	BX	0	8.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	496.8	0	BX	0	8.14	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	497.4	0	BX	0	8.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	498.1	0	BX	0	8.10	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	498.7	0	BX	0	8.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	499.3	0	BX	0	8.06	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	500.0	0	BX	0	8.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	500.6	0	BX	0	8.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	501.2	0	BX	0	8.02	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	501.9	0	BX	0	8.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	502.5	0	BX	0	7.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	503.1	0	BX	0	7.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	503.8	0	BX	0	7.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	504.4	0	BX	0	7.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	505.0	0	BX	0	7.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	505.7	0	BX	0	7.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	506.3	0	BX	0	7.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	506.9	0	BX	0	7.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	507.6	0	BX	0	7.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	508.2	0	BX	0	7.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	508.8	0	BX	0	7.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	509.5	0	BX	0	7.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	510.1	0	BX	0	7.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	510.7	0	BX	0	7.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	511.4	0	BX	0	7.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	512.0	0	BX	0	7.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	512.6	0	BX	0	7.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	513.3	0	BX	0	7.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	513.9	0	BX	0	7.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	514.5	0	BX	0	7.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	515.2	0	BX	0	7.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	515.8	0	BX	0	7.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	516.4	0	BX	0	7.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	517.1	0	BX	0	7.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	517.7	0	BX	0	7.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	518.3	0	BX	0	7.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	519.0	0	BX	0	7.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	519.6	0	BX	0	7.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	520.2	0	BX	0	7.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	520.9	0	BX	0	7.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	521.5	0	BX	0	7.38	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	522.1	0	BX	0	7.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	522.8	0	BX	0	7.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	523.4	0	BX	0	7.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	524.0	0	BX	0	7.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	524.7	0	BX	0	7.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	525.3	0	BX	0	7.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	525.9	0	BX	0	7.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	526.6	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	527.2	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	527.8	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	528.5	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	529.1	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	529.7	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	530.4	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	531.0	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	531.6	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	532.3	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	532.9	0	BX	0	7.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	533.5	0	BX	0	7.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	534.2	0	BX	0	7.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	534.8	0	BX	0	7.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	535.4	0	BX	0	7.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	536.1	0	BX	0	7.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	536.7	0	BX	0	7.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	537.3	0	BX	0	7.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	538.0	0	BX	0	6.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	538.6	0	BX	0	6.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	539.2	0	BX	0	6.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	539.9	0	BX	0	6.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	540.5	0	BX	0	6.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	541.1	0	BX	0	6.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	541.7	0	BX	0	6.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	542.4	0	BX	0	6.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	543.0	0	BX	0	6.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	543.6	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	544.3	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	544.9	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	545.5	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	546.2	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	546.8	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	547.4	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	548.1	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	548.7	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	549.3	0	BX	0	6.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	550.0	0	BX	0	6.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	550.6	0	BX	0	6.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	551.2	0	BX	0	6.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	551.8	0	BX	0	6.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	552.5	0	BX	0	6.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	553.1	0	BX	0	6.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	553.7	0	BX	0	6.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	554.4	0	BX	0	6.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	555.0	0	BX	0	6.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	555.6	0	BX	0	6.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	556.3	0	BX	0	6.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	556.9	0	BX	0	6.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	557.5	0	BX	0	6.65	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	558.2	0	BX	0	6.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	558.8	0	BX	0	6.63	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	559.4	0	BX	0	6.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	560.0	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	560.7	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	561.3	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	561.9	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	562.6	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	563.2	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	563.8	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	564.5	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	565.1	0	BX	0	6.59	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	565.7	0	BX	0	6.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	566.3	0	BX	0	6.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	567.0	0	BX	0	6.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	567.6	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	568.2	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	568.9	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	569.5	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	570.1	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	570.8	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	571.4	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	572.0	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	572.6	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	573.3	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	573.9	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	574.5	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	575.2	0	BX	0	6.55	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	575.8	0	BX	0	6.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	576.4	0	BX	0	6.53	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	577.0	0	BX	0	6.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	577.7	0	BX	0	6.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	578.3	0	BX	0	6.50	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	578.9	0	BX	0	6.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	579.6	0	BX	0	6.46	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	580.2	0	BX	0	6.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	580.8	0	BX	0	6.40	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	581.5	0	BX	0	6.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	582.1	0	BX	0	6.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	582.7	0	BX	0	6.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	583.3	0	BX	0	6.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	584.0	0	BX	0	6.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	584.6	0	BX	0	6.34	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	585.2	0	BX	0	6.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	585.9	0	BX	0	6.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	586.5	0	BX	0	6.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	587.1	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	587.7	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	588.4	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	589.0	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	589.6	0	BX	0	6.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	590.2	0	BX	0	6.32	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	590.9	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	591.5	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	592.1	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	592.8	0	BX	0	6.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	593.4	0	BX	0	6.28	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	594.0	0	BX	0	6.28	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	594.6	0	BX	0	6.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	595.3	0	BX	0	6.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	595.9	0	BX	0	6.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	596.5	0	BX	0	6.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	597.2	0	BX	0	6.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	597.8	0	BX	0	6.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	598.4	0	BX	0	6.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	599.0	0	BX	0	6.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	599.7	0	BX	0	6.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	600.3	0	BX	0	6.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	600.9	0	BX	0	6.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	601.5	0	BX	0	6.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	602.2	0	BX	0	6.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	602.8	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	603.4	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	604.1	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	604.7	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	605.3	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	605.9	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	606.6	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	607.2	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	607.8	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	608.4	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	609.1	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	609.7	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	610.3	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	611.0	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	611.6	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	612.2	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	612.8	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	613.5	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	614.1	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	614.7	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	615.3	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	616.0	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	616.6	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	617.2	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	617.8	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	618.5	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	619.1	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	619.7	0	BX	0	6.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	620.3	0	BX	0	6.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	621.0	0	BX	0	6.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	621.6	0	BX	0	6.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	622.2	0	BX	0	6.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	622.9	0	BX	0	6.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	623.5	0	BX	0	6.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	624.1	0	BX	0	6.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	624.7	0	BX	0	6.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	625.4	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	626.0	0	BX	0	6.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	626.6	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	627.2	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	627.9	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	628.5	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	629.1	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	629.7	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	630.4	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	631.0	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	631.6	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	632.2	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	632.9	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	633.5	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	634.1	0	BX	0	6.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	634.7	0	BX	0	6.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	635.4	0	BX	0	6.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	636.0	0	BX	0	6.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	636.6	0	BX	0	6.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	637.2	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	637.9	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	638.5	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	639.1	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	639.7	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	640.4	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	641.0	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	641.6	0	BX	0	6.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	642.2	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	642.9	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	643.5	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	644.1	0	BX	0	6.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	644.7	0	BX	0	6.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	645.4	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	646.0	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	646.6	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	647.2	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	647.8	0	BX	0	6.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	648.5	0	BX	0	6.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	649.1	0	BX	0	5.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	649.7	0	BX	0	5.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	650.3	0	BX	0	5.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	651.0	0	BX	0	5.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	651.6	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	652.2	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	652.8	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	653.5	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	654.1	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	654.7	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	655.3	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	656.0	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	656.6	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	657.2	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	657.8	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	658.4	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	659.1	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	659.7	0	BX	0	5.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	660.3	0	BX	0	5.96	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	660.9	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	661.6	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	662.2	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	662.8	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	663.4	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	664.1	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	664.7	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	665.3	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	665.9	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	666.5	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	667.2	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	667.8	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	668.4	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	669.0	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	669.7	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	670.3	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	670.9	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	671.5	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	672.2	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	672.8	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	673.4	0	BX	0	5.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	674.0	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	674.6	0	BX	0	5.92	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	675.3	0	BX	0	5.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	675.9	0	BX	0	5.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	676.5	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	677.1	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	677.7	0	BX	0	5.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	678.4	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	679.0	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	679.6	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	680.2	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	680.9	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	681.5	0	BX	0	5.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	682.1	0	BX	0	5.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	682.7	0	BX	0	5.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	683.3	0	BX	0	5.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	684.0	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	684.6	0	BX	0	5.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	685.2	0	BX	0	5.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	685.8	0	BX	0	5.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	686.5	0	BX	0	5.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	687.1	0	BX	0	5.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	687.7	0	BX	0	5.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	688.3	0	BX	0	5.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	688.9	0	BX	0	5.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	689.6	0	BX	0	5.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	690.2	0	BX	0	5.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	690.8	0	BX	0	5.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	691.4	0	BX	0	5.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	692.0	0	BX	0	5.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	692.7	0	BX	0	5.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	693.3	0	BX	0	5.69	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	693.9	0	BX	0	5.67	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	694.5	0	BX	0	5.61	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	695.1	0	BX	0	5.57	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	695.8	0	BX	0	5.51	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	696.4	0	BX	0	5.48	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	697.0	0	BX	0	5.42	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	697.6	0	BX	0	5.36	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	698.2	0	BX	0	5.30	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	698.9	0	BX	0	5.28	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	699.5	0	BX	0	5.26	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	700.1	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	700.7	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	701.3	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	702.0	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	702.6	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	703.2	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	703.8	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	704.4	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	705.1	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	705.7	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	706.3	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	706.9	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	707.5	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	708.2	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	708.8	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	709.4	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	710.0	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	710.6	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	711.3	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	711.9	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	712.5	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	713.1	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	713.7	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	714.4	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	715.0	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	715.6	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	716.2	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	716.8	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	717.5	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	718.1	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	718.7	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	719.3	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	719.9	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	720.5	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	721.2	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	721.8	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	722.4	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	723.0	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	723.6	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	724.3	0	BX	0	5.25	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	724.9	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	725.5	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	726.1	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	726.7	0	BX	0	5.23	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	727.4	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	728.0	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	728.6	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	729.2	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	729.8	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	730.4	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	731.1	0	BX	0	5.21	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	731.7	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	732.3	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	732.9	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	733.5	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	734.2	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	734.8	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	735.4	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	736.0	0	BX	0	5.19	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	736.6	0	BX	0	5.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	737.2	0	BX	0	5.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	737.9	0	BX	0	5.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	738.5	0	BX	0	5.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	739.1	0	BX	0	5.17	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	739.7	0	BX	0	5.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	740.3	0	BX	0	5.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	740.9	0	BX	0	5.15	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	741.6	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	742.2	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	742.8	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	743.4	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	744.0	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	744.6	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	745.3	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	745.9	0	BX	0	5.13	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	746.5	0	BX	0	5.11	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	747.1	0	BX	0	5.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	747.7	0	BX	0	5.09	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	748.3	0	BX	0	5.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	749.0	0	BX	0	5.07	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	749.6	0	BX	0	5.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	750.2	0	BX	0	5.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	750.8	0	BX	0	5.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	751.4	0	BX	0	5.05	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	752.0	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	752.7	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	753.3	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	753.9	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	754.5	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	755.1	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	755.7	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	756.4	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	757.0	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	757.6	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	758.2	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	758.8	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	759.4	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	760.1	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	760.7	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	761.3	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	761.9	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	762.5	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	763.1	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	763.8	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	764.4	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	765.0	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	765.6	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	766.2	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	766.8	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	767.4	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	768.1	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	768.7	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	769.3	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	769.9	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	770.5	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	771.1	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	771.8	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	772.4	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	773.0	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	773.6	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	774.2	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	774.8	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	775.4	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	776.1	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	776.7	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	777.3	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	777.9	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	778.5	0	BX	0	5.00	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	779.1	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	779.7	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	780.4	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	781.0	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	781.6	0	BX	0	5.01	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	782.2	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	782.8	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	783.4	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	784.0	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	784.7	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	785.3	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	785.9	0	BX	0	5.03	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	786.5	0	BX	0	4.98	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	787.1	0	BX	0	4.94	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	787.7	0	BX	0	4.90	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	788.3	0	BX	0	4.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	789.0	0	BX	0	4.88	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	789.6	0	BX	0	4.86	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	790.2	0	BX	0	4.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	790.8	0	BX	0	4.84	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	791.4	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	792.0	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	792.6	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	793.2	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	793.9	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	794.5	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	795.1	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	795.7	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	796.3	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	796.9	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	797.5	0	BX	0	4.82	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	798.2	0	BX	0	4.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	798.8	0	BX	0	4.80	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	799.4	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	800.0	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	800.6	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	801.2	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	801.8	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	802.4	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	803.1	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	803.7	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	804.3	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	804.9	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	805.5	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	806.1	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	806.7	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	807.3	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	808.0	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	808.6	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	809.2	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	809.8	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	810.4	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	811.0	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	811.6	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	812.2	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	812.9	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	813.5	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	814.1	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	814.7	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	815.3	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	815.9	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	816.5	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	817.1	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	817.7	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	818.4	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	819.0	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	819.6	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	820.2	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	820.8	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	821.4	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	822.0	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	822.6	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	823.3	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	823.9	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	824.5	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	825.1	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	825.7	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	826.3	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	826.9	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	827.5	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	828.1	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	828.8	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	829.4	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	830.0	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	830.6	0	BX	0	4.78	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	831.2	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	831.8	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	832.4	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	833.0	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	833.6	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	834.2	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	834.9	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	835.5	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	836.1	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	836.7	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	837.3	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	837.9	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	838.5	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	839.1	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	839.7	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	840.3	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	841.0	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	841.6	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	842.2	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	842.8	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	843.4	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	844.0	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	844.6	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	845.2	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	845.8	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	846.4	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	847.1	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	847.7	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	848.3	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	848.9	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	849.5	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	850.1	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	850.7	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	851.3	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	851.9	0	BX	0	4.76	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	852.5	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	853.1	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	853.8	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	854.4	0	BX	0	4.75	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	855.0	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	855.6	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	856.2	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	856.8	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	857.4	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	858.0	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	858.6	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	859.2	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	859.8	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	860.5	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	861.1	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	861.7	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	862.3	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	862.9	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	863.5	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	864.1	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	864.7	0	BX	0	4.73	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	865.3	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	865.9	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	866.5	0	BX	0	4.71	0
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	867.1	0	BX	0	4.71	
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	867.8	0	BX	0	5.73	
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	868.4	0	BX	0	12.81	
@9062__2007442	002	C	03/07/2007	19:06	-21.1869	0.2569	0	869.0	0	BX	0	20.62	
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	0.7	0	BX	0	28.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	1.3	0	BX	0	28.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	2.0	0	BX	0	27.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	2.7	0	BX	0	27.95	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	3.3	0	BX	0	27.95	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	4.0	0	BX	0	27.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	4.7	0	BX	0	27.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	5.4	0	BX	0	27.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	6.0	0	BX	0	27.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	6.7	0	BX	0	27.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	7.4	0	BX	0	27.87	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	8.0	0	BX	0	27.87	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	8.7	0	BX	0	27.87	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	9.4	0	BX	0	27.87	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	10.0	0	BX	0	27.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	10.7	0	BX	0	27.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	11.4	0	BX	0	27.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	12.0	0	BX	0	27.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	12.7	0	BX	0	27.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	13.4	0	BX	0	27.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	14.0	0	BX	0	27.79	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	14.7	0	BX	0	27.79	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	15.4	0	BX	0	27.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	16.0	0	BX	0	27.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	16.7	0	BX	0	27.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	17.4	0	BX	0	27.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	18.0	0	BX	0	27.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	18.7	0	BX	0	27.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	19.4	0	BX	0	27.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	20.1	0	BX	0	27.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	20.7	0	BX	0	27.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	21.4	0	BX	0	27.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	22.1	0	BX	0	27.70	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	22.7	0	BX	0	27.70	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	23.4	0	BX	0	27.70	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	24.1	0	BX	0	27.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	24.7	0	BX	0	27.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	25.4	0	BX	0	27.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	26.1	0	BX	0	27.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	26.7	0	BX	0	27.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	27.4	0	BX	0	27.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	28.1	0	BX	0	27.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	28.7	0	BX	0	27.62	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	29.4	0	BX	0	27.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	30.1	0	BX	0	27.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	30.7	0	BX	0	27.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	31.4	0	BX	0	27.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	32.1	0	BX	0	27.54	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	32.7	0	BX	0	27.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	33.4	0	BX	0	27.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	34.1	0	BX	0	27.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	34.7	0	BX	0	27.45	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	35.4	0	BX	0	27.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	36.1	0	BX	0	27.37	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	36.7	0	BX	0	27.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	37.4	0	BX	0	27.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	38.1	0	BX	0	27.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	38.7	0	BX	0	27.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	39.4	0	BX	0	27.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	40.1	0	BX	0	27.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	40.7	0	BX	0	27.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	41.4	0	BX	0	27.12	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	42.1	0	BX	0	27.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	42.7	0	BX	0	27.04	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	43.4	0	BX	0	27.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	44.1	0	BX	0	26.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	44.7	0	BX	0	26.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	45.4	0	BX	0	26.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	46.1	0	BX	0	26.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	46.7	0	BX	0	26.87	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	47.4	0	BX	0	26.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	48.1	0	BX	0	26.79	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	48.7	0	BX	0	26.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	49.4	0	BX	0	26.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	50.1	0	BX	0	26.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	50.7	0	BX	0	26.59	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	51.4	0	BX	0	26.54	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	52.1	0	BX	0	26.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	52.7	0	BX	0	26.45	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	53.4	0	BX	0	26.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	54.0	0	BX	0	26.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	54.7	0	BX	0	26.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	55.4	0	BX	0	26.20	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	56.0	0	BX	0	26.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	56.7	0	BX	0	26.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	57.4	0	BX	0	26.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	58.0	0	BX	0	25.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	58.7	0	BX	0	25.79	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	59.4	0	BX	0	25.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	60.0	0	BX	0	25.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	60.7	0	BX	0	25.45	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	61.4	0	BX	0	25.29	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	62.0	0	BX	0	25.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	62.7	0	BX	0	24.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	63.4	0	BX	0	24.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	64.0	0	BX	0	24.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	64.7	0	BX	0	24.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	65.4	0	BX	0	24.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	66.0	0	BX	0	24.20	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	66.7	0	BX	0	23.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	67.3	0	BX	0	23.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	68.0	0	BX	0	22.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	68.7	0	BX	0	22.37	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	69.3	0	BX	0	22.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	70.0	0	BX	0	21.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	70.7	0	BX	0	21.70	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	71.3	0	BX	0	21.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	72.0	0	BX	0	21.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	72.7	0	BX	0	20.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	73.3	0	BX	0	20.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	74.0	0	BX	0	20.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	74.7	0	BX	0	19.79	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	75.3	0	BX	0	19.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	76.0	0	BX	0	19.70	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	76.6	0	BX	0	19.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	77.3	0	BX	0	19.54	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	78.0	0	BX	0	19.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	78.6	0	BX	0	19.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	79.3	0	BX	0	19.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	80.0	0	BX	0	19.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	80.6	0	BX	0	19.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	81.3	0	BX	0	19.20	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	82.0	0	BX	0	19.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	82.6	0	BX	0	18.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	83.3	0	BX	0	18.79	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	83.9	0	BX	0	18.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	84.6	0	BX	0	18.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	85.3	0	BX	0	18.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	85.9	0	BX	0	18.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	86.6	0	BX	0	18.70	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	87.3	0	BX	0	18.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	87.9	0	BX	0	18.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	88.6	0	BX	0	18.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	89.3	0	BX	0	18.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	89.9	0	BX	0	18.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	90.6	0	BX	0	18.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	91.2	0	BX	0	18.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	91.9	0	BX	0	18.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	92.6	0	BX	0	18.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	93.2	0	BX	0	18.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	93.9	0	BX	0	18.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	94.6	0	BX	0	18.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	95.2	0	BX	0	18.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	95.9	0	BX	0	18.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	96.5	0	BX	0	18.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	97.2	0	BX	0	18.37	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	97.9	0	BX	0	18.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	98.5	0	BX	0	18.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	99.2	0	BX	0	18.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	99.9	0	BX	0	18.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	100.5	0	BX	0	18.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	101.2	0	BX	0	17.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	101.8	0	BX	0	17.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	102.5	0	BX	0	17.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	103.2	0	BX	0	17.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	103.8	0	BX	0	17.54	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	104.5	0	BX	0	17.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	105.2	0	BX	0	17.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	105.8	0	BX	0	17.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	106.5	0	BX	0	17.29	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	107.1	0	BX	0	17.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	107.8	0	BX	0	17.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	108.5	0	BX	0	17.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	109.1	0	BX	0	17.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	109.8	0	BX	0	17.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	110.5	0	BX	0	17.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	111.1	0	BX	0	17.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	111.8	0	BX	0	16.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	112.4	0	BX	0	16.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	113.1	0	BX	0	16.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	113.8	0	BX	0	16.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	114.4	0	BX	0	16.87	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	115.1	0	BX	0	16.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	115.7	0	BX	0	16.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	116.4	0	BX	0	16.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	117.1	0	BX	0	16.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	117.7	0	BX	0	16.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	118.4	0	BX	0	16.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	119.0	0	BX	0	16.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	119.7	0	BX	0	16.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	120.4	0	BX	0	16.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	121.0	0	BX	0	16.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	121.7	0	BX	0	16.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	122.4	0	BX	0	16.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	123.0	0	BX	0	16.04	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	123.7	0	BX	0	15.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	124.3	0	BX	0	15.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	125.0	0	BX	0	15.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	125.7	0	BX	0	15.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	126.3	0	BX	0	15.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	127.0	0	BX	0	15.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	127.6	0	BX	0	15.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	128.3	0	BX	0	15.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	129.0	0	BX	0	15.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	129.6	0	BX	0	15.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	130.3	0	BX	0	15.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	130.9	0	BX	0	15.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	131.6	0	BX	0	15.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	132.3	0	BX	0	15.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	132.9	0	BX	0	15.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	133.6	0	BX	0	15.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	134.2	0	BX	0	15.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	134.9	0	BX	0	15.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	135.6	0	BX	0	15.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	136.2	0	BX	0	15.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	136.9	0	BX	0	15.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	137.5	0	BX	0	14.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	138.2	0	BX	0	14.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	138.9	0	BX	0	14.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	139.5	0	BX	0	14.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	140.2	0	BX	0	14.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	140.8	0	BX	0	14.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	141.5	0	BX	0	14.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	142.2	0	BX	0	14.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	142.8	0	BX	0	14.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	143.5	0	BX	0	14.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	144.1	0	BX	0	14.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	144.8	0	BX	0	14.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	145.5	0	BX	0	14.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	146.1	0	BX	0	14.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	146.8	0	BX	0	14.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	147.4	0	BX	0	14.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	148.1	0	BX	0	14.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	148.7	0	BX	0	14.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	149.4	0	BX	0	14.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	150.1	0	BX	0	14.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	150.7	0	BX	0	14.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	151.4	0	BX	0	14.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	152.0	0	BX	0	14.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	152.7	0	BX	0	14.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	153.4	0	BX	0	14.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	154.0	0	BX	0	14.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	154.7	0	BX	0	14.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	155.3	0	BX	0	14.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	156.0	0	BX	0	14.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	156.7	0	BX	0	14.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	157.3	0	BX	0	14.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	158.0	0	BX	0	14.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	158.6	0	BX	0	14.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	159.3	0	BX	0	14.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	159.9	0	BX	0	14.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	160.6	0	BX	0	14.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	161.3	0	BX	0	13.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	161.9	0	BX	0	13.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	162.6	0	BX	0	13.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	163.2	0	BX	0	13.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	163.9	0	BX	0	13.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	164.6	0	BX	0	13.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	165.2	0	BX	0	13.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	165.9	0	BX	0	13.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	166.5	0	BX	0	13.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	167.2	0	BX	0	13.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	167.8	0	BX	0	13.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	168.5	0	BX	0	13.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	169.2	0	BX	0	13.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	169.8	0	BX	0	13.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	170.5	0	BX	0	13.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	171.1	0	BX	0	13.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	171.8	0	BX	0	13.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	172.4	0	BX	0	13.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	173.1	0	BX	0	13.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	173.8	0	BX	0	13.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	174.4	0	BX	0	13.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	175.1	0	BX	0	13.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	175.7	0	BX	0	13.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	176.4	0	BX	0	13.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	177.0	0	BX	0	13.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	177.7	0	BX	0	13.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	178.4	0	BX	0	13.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	179.0	0	BX	0	13.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	179.7	0	BX	0	13.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	180.3	0	BX	0	13.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	181.0	0	BX	0	13.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	181.6	0	BX	0	13.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	182.3	0	BX	0	13.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	183.0	0	BX	0	13.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	183.6	0	BX	0	13.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	184.3	0	BX	0	13.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	184.9	0	BX	0	13.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	185.6	0	BX	0	13.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	186.2	0	BX	0	13.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	186.9	0	BX	0	13.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	187.6	0	BX	0	13.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	188.2	0	BX	0	13.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	188.9	0	BX	0	13.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	189.5	0	BX	0	13.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	190.2	0	BX	0	13.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	190.8	0	BX	0	13.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	191.5	0	BX	0	13.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	192.1	0	BX	0	13.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	192.8	0	BX	0	13.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	193.5	0	BX	0	13.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	194.1	0	BX	0	13.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	194.8	0	BX	0	13.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	195.4	0	BX	0	13.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	196.1	0	BX	0	13.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	196.7	0	BX	0	13.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	197.4	0	BX	0	13.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	198.0	0	BX	0	13.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	198.7	0	BX	0	13.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	199.4	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	200.0	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	200.7	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	201.3	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	202.0	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	202.6	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	203.3	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	203.9	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	204.6	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	205.3	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	205.9	0	BX	0	13.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	206.6	0	BX	0	13.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	207.2	0	BX	0	13.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	207.9	0	BX	0	13.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	208.5	0	BX	0	13.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	209.2	0	BX	0	13.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	209.8	0	BX	0	13.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	210.5	0	BX	0	13.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	211.2	0	BX	0	13.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	211.8	0	BX	0	13.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	212.5	0	BX	0	13.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	213.1	0	BX	0	13.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	213.8	0	BX	0	13.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	214.4	0	BX	0	13.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	215.1	0	BX	0	12.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	215.7	0	BX	0	12.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	216.4	0	BX	0	12.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	217.0	0	BX	0	12.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	217.7	0	BX	0	12.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	218.4	0	BX	0	12.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	219.0	0	BX	0	12.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	219.7	0	BX	0	12.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	220.3	0	BX	0	12.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	221.0	0	BX	0	12.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	221.6	0	BX	0	12.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	222.3	0	BX	0	12.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	222.9	0	BX	0	12.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	223.6	0	BX	0	12.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	224.2	0	BX	0	12.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	224.9	0	BX	0	12.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	225.5	0	BX	0	12.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	226.2	0	BX	0	12.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	226.9	0	BX	0	12.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	227.5	0	BX	0	12.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	228.2	0	BX	0	12.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	228.8	0	BX	0	12.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	229.5	0	BX	0	12.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	230.1	0	BX	0	12.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	230.8	0	BX	0	12.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	231.4	0	BX	0	12.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	232.1	0	BX	0	12.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	232.7	0	BX	0	12.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	233.4	0	BX	0	12.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	234.0	0	BX	0	12.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	234.7	0	BX	0	12.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	235.3	0	BX	0	12.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	236.0	0	BX	0	12.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	236.7	0	BX	0	12.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	237.3	0	BX	0	12.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	238.0	0	BX	0	12.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	238.6	0	BX	0	12.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	239.3	0	BX	0	12.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	239.9	0	BX	0	12.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	240.6	0	BX	0	12.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	241.2	0	BX	0	12.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	241.9	0	BX	0	12.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	242.5	0	BX	0	12.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	243.2	0	BX	0	12.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	243.8	0	BX	0	12.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	244.5	0	BX	0	12.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	245.1	0	BX	0	12.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	245.8	0	BX	0	12.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	246.4	0	BX	0	12.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	247.1	0	BX	0	12.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	247.7	0	BX	0	12.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	248.4	0	BX	0	12.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	249.1	0	BX	0	12.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	249.7	0	BX	0	12.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	250.4	0	BX	0	12.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	251.0	0	BX	0	12.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	251.7	0	BX	0	12.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	252.3	0	BX	0	12.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	253.0	0	BX	0	12.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	253.6	0	BX	0	12.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	254.3	0	BX	0	12.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	254.9	0	BX	0	12.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	255.6	0	BX	0	12.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	256.2	0	BX	0	12.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	256.9	0	BX	0	12.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	257.5	0	BX	0	12.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	258.2	0	BX	0	12.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	258.8	0	BX	0	12.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	259.5	0	BX	0	12.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	260.1	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	260.8	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	261.4	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	262.1	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	262.7	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	263.4	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	264.0	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	264.7	0	BX	0	12.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	265.3	0	BX	0	12.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	266.0	0	BX	0	12.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	266.6	0	BX	0	12.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	267.3	0	BX	0	12.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	267.9	0	BX	0	12.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	268.6	0	BX	0	12.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	269.2	0	BX	0	12.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	269.9	0	BX	0	12.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	270.5	0	BX	0	12.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	271.2	0	BX	0	12.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	271.8	0	BX	0	12.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	272.5	0	BX	0	12.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	273.2	0	BX	0	12.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	273.8	0	BX	0	12.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	274.5	0	BX	0	12.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	275.1	0	BX	0	12.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	275.8	0	BX	0	12.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	276.4	0	BX	0	12.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	277.1	0	BX	0	12.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	277.7	0	BX	0	12.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	278.4	0	BX	0	11.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	279.0	0	BX	0	11.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	279.7	0	BX	0	11.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	280.3	0	BX	0	11.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	281.0	0	BX	0	11.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	281.6	0	BX	0	11.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	282.3	0	BX	0	11.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	282.9	0	BX	0	11.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	283.6	0	BX	0	11.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	284.2	0	BX	0	11.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	284.9	0	BX	0	11.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	285.5	0	BX	0	11.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	286.2	0	BX	0	10.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	286.8	0	BX	0	10.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	287.5	0	BX	0	10.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	288.1	0	BX	0	10.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	288.7	0	BX	0	10.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	289.4	0	BX	0	10.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	290.0	0	BX	0	10.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	290.7	0	BX	0	10.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	291.3	0	BX	0	10.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	292.0	0	BX	0	10.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	292.6	0	BX	0	10.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	293.3	0	BX	0	10.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	293.9	0	BX	0	10.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	294.6	0	BX	0	10.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	295.2	0	BX	0	10.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	295.9	0	BX	0	10.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	296.5	0	BX	0	10.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	297.2	0	BX	0	10.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	297.8	0	BX	0	10.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	298.5	0	BX	0	10.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	299.1	0	BX	0	10.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	299.8	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	300.4	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	301.1	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	301.7	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	302.4	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	303.0	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	303.7	0	BX	0	10.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	304.3	0	BX	0	10.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	305.0	0	BX	0	10.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	305.6	0	BX	0	10.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	306.3	0	BX	0	10.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	306.9	0	BX	0	10.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	307.6	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	308.2	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	308.9	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	309.5	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	310.2	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	310.8	0	BX	0	10.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	311.5	0	BX	0	10.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	312.1	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	312.7	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	313.4	0	BX	0	10.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	314.0	0	BX	0	10.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	314.7	0	BX	0	10.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	315.3	0	BX	0	10.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	316.0	0	BX	0	10.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	316.6	0	BX	0	10.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	317.3	0	BX	0	10.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	317.9	0	BX	0	10.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	318.6	0	BX	0	10.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	319.2	0	BX	0	10.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	319.9	0	BX	0	10.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	320.5	0	BX	0	10.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	321.2	0	BX	0	10.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	321.8	0	BX	0	10.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	322.5	0	BX	0	10.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	323.1	0	BX	0	10.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	323.8	0	BX	0	10.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	324.4	0	BX	0	10.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	325.0	0	BX	0	10.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	325.7	0	BX	0	10.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	326.3	0	BX	0	10.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	327.0	0	BX	0	10.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	327.6	0	BX	0	10.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	328.3	0	BX	0	10.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	328.9	0	BX	0	10.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	329.6	0	BX	0	10.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	330.2	0	BX	0	10.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	330.9	0	BX	0	9.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	331.5	0	BX	0	9.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	332.2	0	BX	0	9.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	332.8	0	BX	0	9.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	333.5	0	BX	0	9.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	334.1	0	BX	0	9.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	334.7	0	BX	0	9.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	335.4	0	BX	0	9.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	336.0	0	BX	0	9.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	336.7	0	BX	0	9.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	337.3	0	BX	0	9.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	338.0	0	BX	0	9.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	338.6	0	BX	0	9.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	339.3	0	BX	0	9.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	339.9	0	BX	0	9.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	340.6	0	BX	0	9.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	341.2	0	BX	0	9.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	341.8	0	BX	0	9.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	342.5	0	BX	0	9.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	343.1	0	BX	0	9.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	343.8	0	BX	0	9.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	344.4	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	345.1	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	345.7	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	346.4	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	347.0	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	347.7	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	348.3	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	348.9	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	349.6	0	BX	0	9.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	350.2	0	BX	0	9.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	350.9	0	BX	0	9.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	351.5	0	BX	0	9.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	352.2	0	BX	0	9.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	352.8	0	BX	0	9.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	353.5	0	BX	0	9.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	354.1	0	BX	0	9.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	354.8	0	BX	0	9.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	355.4	0	BX	0	9.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	356.0	0	BX	0	9.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	356.7	0	BX	0	9.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	357.3	0	BX	0	9.59	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	358.0	0	BX	0	9.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	358.6	0	BX	0	9.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	359.3	0	BX	0	9.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	359.9	0	BX	0	9.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	360.6	0	BX	0	9.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	361.2	0	BX	0	9.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	361.8	0	BX	0	9.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	362.5	0	BX	0	9.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	363.1	0	BX	0	9.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	363.8	0	BX	0	9.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	364.4	0	BX	0	9.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	365.1	0	BX	0	9.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	365.7	0	BX	0	9.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	366.4	0	BX	0	9.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	367.0	0	BX	0	9.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	367.6	0	BX	0	9.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	368.3	0	BX	0	9.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	368.9	0	BX	0	9.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	369.6	0	BX	0	9.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	370.2	0	BX	0	9.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	370.9	0	BX	0	9.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	371.5	0	BX	0	9.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	372.1	0	BX	0	9.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	372.8	0	BX	0	9.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	373.4	0	BX	0	9.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	374.1	0	BX	0	9.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	374.7	0	BX	0	9.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	375.4	0	BX	0	9.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	376.0	0	BX	0	9.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	376.7	0	BX	0	9.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	377.3	0	BX	0	9.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	377.9	0	BX	0	9.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	378.6	0	BX	0	9.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	379.2	0	BX	0	9.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	379.9	0	BX	0	9.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	380.5	0	BX	0	9.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	381.2	0	BX	0	9.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	381.8	0	BX	0	9.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	382.4	0	BX	0	9.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	383.1	0	BX	0	9.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	383.7	0	BX	0	9.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	384.4	0	BX	0	9.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	385.0	0	BX	0	9.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	385.7	0	BX	0	9.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	386.3	0	BX	0	9.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	386.9	0	BX	0	9.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	387.6	0	BX	0	9.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	388.2	0	BX	0	9.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	388.9	0	BX	0	9.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	389.5	0	BX	0	9.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	390.1	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	390.8	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	391.4	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	392.1	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	392.7	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	393.4	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	394.0	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	394.6	0	BX	0	9.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	395.3	0	BX	0	9.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	395.9	0	BX	0	9.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	396.6	0	BX	0	9.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	397.2	0	BX	0	9.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	397.9	0	BX	0	9.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	398.5	0	BX	0	9.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	399.1	0	BX	0	9.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	399.8	0	BX	0	9.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	400.4	0	BX	0	9.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	401.1	0	BX	0	9.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	401.7	0	BX	0	8.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	402.3	0	BX	0	8.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	403.0	0	BX	0	8.97	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	403.6	0	BX	0	8.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	404.3	0	BX	0	8.93	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	404.9	0	BX	0	8.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	405.6	0	BX	0	8.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	406.2	0	BX	0	8.89	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	406.8	0	BX	0	8.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	407.5	0	BX	0	8.85	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	408.1	0	BX	0	8.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	408.8	0	BX	0	8.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	409.4	0	BX	0	8.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	410.0	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	410.7	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	411.3	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	412.0	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	412.6	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	413.2	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	413.9	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	414.5	0	BX	0	8.81	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	415.2	0	BX	0	8.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	415.8	0	BX	0	8.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	416.4	0	BX	0	8.77	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	417.1	0	BX	0	8.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	417.7	0	BX	0	8.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	418.4	0	BX	0	8.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	419.0	0	BX	0	8.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	419.6	0	BX	0	8.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	420.3	0	BX	0	8.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	420.9	0	BX	0	8.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	421.6	0	BX	0	8.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	422.2	0	BX	0	8.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	422.8	0	BX	0	8.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	423.5	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	424.1	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	424.8	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	425.4	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	426.0	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	426.7	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	427.3	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	428.0	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	428.6	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	429.2	0	BX	0	8.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	429.9	0	BX	0	8.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	430.5	0	BX	0	8.72	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	431.2	0	BX	0	8.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	431.8	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	432.4	0	BX	0	8.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	433.1	0	BX	0	8.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	433.7	0	BX	0	8.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	434.4	0	BX	0	8.68	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	435.0	0	BX	0	8.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	435.6	0	BX	0	8.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	436.3	0	BX	0	8.64	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	436.9	0	BX	0	8.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	437.6	0	BX	0	8.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	438.2	0	BX	0	8.60	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	438.8	0	BX	0	8.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	439.5	0	BX	0	8.56	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	440.1	0	BX	0	8.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	440.8	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	441.4	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	442.0	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	442.7	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	443.3	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	443.9	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	444.6	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	445.2	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	445.9	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	446.5	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	447.1	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	447.8	0	BX	0	8.52	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	448.4	0	BX	0	8.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	449.1	0	BX	0	8.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	449.7	0	BX	0	8.47	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	450.3	0	BX	0	8.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	451.0	0	BX	0	8.43	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	451.6	0	BX	0	8.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	452.2	0	BX	0	8.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	452.9	0	BX	0	8.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	453.5	0	BX	0	8.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	454.2	0	BX	0	8.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	454.8	0	BX	0	8.39	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	455.4	0	BX	0	8.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	456.1	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	456.7	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	457.3	0	BX	0	8.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	458.0	0	BX	0	8.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	458.6	0	BX	0	8.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	459.3	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	459.9	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	460.5	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	461.2	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	461.8	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	462.4	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	463.1	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	463.7	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	464.4	0	BX	0	8.35	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	465.0	0	BX	0	8.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	465.6	0	BX	0	8.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	466.3	0	BX	0	8.31	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	466.9	0	BX	0	8.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	467.5	0	BX	0	8.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	468.2	0	BX	0	8.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	468.8	0	BX	0	8.27	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	469.5	0	BX	0	8.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	470.1	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	470.7	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	471.4	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	472.0	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	472.6	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	473.3	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	473.9	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	474.5	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	475.2	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	475.8	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	476.5	0	BX	0	8.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	477.1	0	BX	0	8.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	477.7	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	478.4	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	479.0	0	BX	0	8.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	479.6	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	480.3	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	480.9	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	481.5	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	482.2	0	BX	0	8.22	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	482.8	0	BX	0	8.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	483.4	0	BX	0	8.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	484.1	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	484.7	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	485.4	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	486.0	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	486.6	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	487.3	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	487.9	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	488.5	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	489.2	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	489.8	0	BX	0	8.18	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	490.4	0	BX	0	8.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	491.1	0	BX	0	8.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	491.7	0	BX	0	8.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	492.3	0	BX	0	8.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	493.0	0	BX	0	8.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	493.6	0	BX	0	8.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	494.3	0	BX	0	8.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	494.9	0	BX	0	8.14	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	495.5	0	BX	0	8.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	496.2	0	BX	0	8.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	496.8	0	BX	0	8.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	497.4	0	BX	0	8.10	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	498.1	0	BX	0	8.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	498.7	0	BX	0	8.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	499.3	0	BX	0	8.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	500.0	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	500.6	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	501.2	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	501.9	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	502.5	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	503.1	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	503.8	0	BX	0	8.06	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	504.4	0	BX	0	8.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	505.0	0	BX	0	8.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	505.7	0	BX	0	8.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	506.3	0	BX	0	8.02	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	506.9	0	BX	0	7.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	507.6	0	BX	0	7.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	508.2	0	BX	0	7.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	508.8	0	BX	0	7.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	509.5	0	BX	0	7.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	510.1	0	BX	0	7.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	510.7	0	BX	0	7.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	511.4	0	BX	0	7.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	512.0	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	512.6	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	513.3	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	513.9	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	514.5	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	515.2	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	515.8	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	516.4	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	517.1	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	517.7	0	BX	0	7.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	518.3	0	BX	0	7.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	519.0	0	BX	0	7.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	519.6	0	BX	0	7.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	520.2	0	BX	0	7.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	520.9	0	BX	0	7.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	521.5	0	BX	0	7.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	522.1	0	BX	0	7.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	522.8	0	BX	0	7.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	523.4	0	BX	0	7.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	524.0	0	BX	0	7.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	524.7	0	BX	0	7.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	525.3	0	BX	0	7.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	525.9	0	BX	0	7.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	526.6	0	BX	0	7.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	527.2	0	BX	0	7.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	527.8	0	BX	0	7.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	528.5	0	BX	0	7.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	529.1	0	BX	0	7.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	529.7	0	BX	0	7.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	530.4	0	BX	0	7.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	531.0	0	BX	0	7.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	531.6	0	BX	0	7.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	532.3	0	BX	0	7.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	532.9	0	BX	0	7.59	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	533.5	0	BX	0	7.59	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	534.2	0	BX	0	7.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	534.8	0	BX	0	7.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	535.4	0	BX	0	7.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	536.1	0	BX	0	7.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	536.7	0	BX	0	7.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	537.3	0	BX	0	7.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	538.0	0	BX	0	7.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	538.6	0	BX	0	7.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	539.2	0	BX	0	7.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	539.9	0	BX	0	7.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	540.5	0	BX	0	7.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	541.1	0	BX	0	7.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	541.7	0	BX	0	7.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	542.4	0	BX	0	7.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	543.0	0	BX	0	7.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	543.6	0	BX	0	7.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	544.3	0	BX	0	7.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	544.9	0	BX	0	7.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	545.5	0	BX	0	7.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	546.2	0	BX	0	7.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	546.8	0	BX	0	7.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	547.4	0	BX	0	7.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	548.1	0	BX	0	7.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	548.7	0	BX	0	7.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	549.3	0	BX	0	7.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	550.0	0	BX	0	7.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	550.6	0	BX	0	7.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	551.2	0	BX	0	7.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	551.8	0	BX	0	7.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	552.5	0	BX	0	7.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	553.1	0	BX	0	7.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	553.7	0	BX	0	7.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	554.4	0	BX	0	7.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	555.0	0	BX	0	7.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	555.6	0	BX	0	7.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	556.3	0	BX	0	7.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	556.9	0	BX	0	6.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	557.5	0	BX	0	6.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	558.2	0	BX	0	6.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	558.8	0	BX	0	6.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	559.4	0	BX	0	6.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	560.0	0	BX	0	6.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	560.7	0	BX	0	6.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	561.3	0	BX	0	6.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	561.9	0	BX	0	6.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	562.6	0	BX	0	6.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	563.2	0	BX	0	6.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	563.8	0	BX	0	6.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	564.5	0	BX	0	6.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	565.1	0	BX	0	6.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	565.7	0	BX	0	6.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	566.3	0	BX	0	6.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	567.0	0	BX	0	6.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	567.6	0	BX	0	6.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	568.2	0	BX	0	6.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	568.9	0	BX	0	6.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	569.5	0	BX	0	6.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	570.1	0	BX	0	6.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	570.8	0	BX	0	6.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	571.4	0	BX	0	6.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	572.0	0	BX	0	6.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	572.6	0	BX	0	6.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	573.3	0	BX	0	6.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	573.9	0	BX	0	6.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	574.5	0	BX	0	6.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	575.2	0	BX	0	6.63	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	575.8	0	BX	0	6.61	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	576.4	0	BX	0	6.59	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	577.0	0	BX	0	6.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	577.7	0	BX	0	6.57	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	578.3	0	BX	0	6.55	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	578.9	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	579.6	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	580.2	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	580.8	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	581.5	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	582.1	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	582.7	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	583.3	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	584.0	0	BX	0	6.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	584.6	0	BX	0	6.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	585.2	0	BX	0	6.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	585.9	0	BX	0	6.51	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	586.5	0	BX	0	6.50	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	587.1	0	BX	0	6.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	587.7	0	BX	0	6.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	588.4	0	BX	0	6.46	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	589.0	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	589.6	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	590.2	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	590.9	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	591.5	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	592.1	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	592.8	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	593.4	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	594.0	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	594.6	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	595.3	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	595.9	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	596.5	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	597.2	0	BX	0	6.44	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	597.8	0	BX	0	6.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	598.4	0	BX	0	6.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	599.0	0	BX	0	6.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	599.7	0	BX	0	6.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	600.3	0	BX	0	6.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	600.9	0	BX	0	6.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	601.5	0	BX	0	6.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	602.2	0	BX	0	6.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	602.8	0	BX	0	6.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	603.4	0	BX	0	6.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	604.1	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	604.7	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	605.3	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	605.9	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	606.6	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	607.2	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	607.8	0	BX	0	6.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	608.4	0	BX	0	6.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	609.1	0	BX	0	6.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	609.7	0	BX	0	6.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	610.3	0	BX	0	6.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	611.0	0	BX	0	6.25	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	611.6	0	BX	0	6.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	612.2	0	BX	0	6.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	612.8	0	BX	0	6.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	613.5	0	BX	0	6.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	614.1	0	BX	0	6.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	614.7	0	BX	0	6.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	615.3	0	BX	0	6.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	616.0	0	BX	0	6.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	616.6	0	BX	0	6.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	617.2	0	BX	0	6.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	617.8	0	BX	0	6.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	618.5	0	BX	0	6.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	619.1	0	BX	0	6.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	619.7	0	BX	0	6.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	620.3	0	BX	0	6.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	621.0	0	BX	0	6.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	621.6	0	BX	0	6.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	622.2	0	BX	0	6.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	622.9	0	BX	0	6.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	623.5	0	BX	0	6.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	624.1	0	BX	0	6.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	624.7	0	BX	0	6.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	625.4	0	BX	0	6.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	626.0	0	BX	0	6.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	626.6	0	BX	0	6.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	627.2	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	627.9	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	628.5	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	629.1	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	629.7	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	630.4	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	631.0	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	631.6	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	632.2	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	632.9	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	633.5	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	634.1	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	634.7	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	635.4	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	636.0	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	636.6	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	637.2	0	BX	0	6.01	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	637.9	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	638.5	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	639.1	0	BX	0	6.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	639.7	0	BX	0	5.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	640.4	0	BX	0	5.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	641.0	0	BX	0	5.98	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	641.6	0	BX	0	5.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	642.2	0	BX	0	5.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	642.9	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	643.5	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	644.1	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	644.7	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	645.4	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	646.0	0	BX	0	5.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	646.6	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	647.2	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	647.8	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	648.5	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	649.1	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	649.7	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	650.3	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	651.0	0	BX	0	5.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	651.6	0	BX	0	5.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	652.2	0	BX	0	5.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	652.8	0	BX	0	5.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	653.5	0	BX	0	5.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	654.1	0	BX	0	5.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	654.7	0	BX	0	5.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	655.3	0	BX	0	5.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	656.0	0	BX	0	5.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	656.6	0	BX	0	5.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	657.2	0	BX	0	5.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	657.8	0	BX	0	5.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	658.4	0	BX	0	5.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	659.1	0	BX	0	5.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	659.7	0	BX	0	5.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	660.3	0	BX	0	5.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	660.9	0	BX	0	5.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	661.6	0	BX	0	5.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	662.2	0	BX	0	5.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	662.8	0	BX	0	5.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	663.4	0	BX	0	5.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	664.1	0	BX	0	5.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	664.7	0	BX	0	5.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	665.3	0	BX	0	5.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	665.9	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	666.5	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	667.2	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	667.8	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	668.4	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	669.0	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	669.7	0	BX	0	5.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	670.3	0	BX	0	5.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	670.9	0	BX	0	5.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	671.5	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	672.2	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	672.8	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	673.4	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	674.0	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	674.6	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	675.3	0	BX	0	5.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	675.9	0	BX	0	5.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	676.5	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	677.1	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	677.7	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	678.4	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	679.0	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	679.6	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	680.2	0	BX	0	5.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	680.9	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	681.5	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	682.1	0	BX	0	5.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	682.7	0	BX	0	5.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	683.3	0	BX	0	5.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	684.0	0	BX	0	5.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	684.6	0	BX	0	5.69	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	685.2	0	BX	0	5.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	685.8	0	BX	0	5.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	686.5	0	BX	0	5.67	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	687.1	0	BX	0	5.65	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	687.7	0	BX	0	5.59	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	688.3	0	BX	0	5.53	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	688.9	0	BX	0	5.48	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	689.6	0	BX	0	5.42	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	690.2	0	BX	0	5.40	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	690.8	0	BX	0	5.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	691.4	0	BX	0	5.38	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	692.0	0	BX	0	5.36	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	692.7	0	BX	0	5.34	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	693.3	0	BX	0	5.32	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	693.9	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	694.5	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	695.1	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	695.8	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	696.4	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	697.0	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	697.6	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	698.2	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	698.9	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	699.5	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	700.1	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	700.7	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	701.3	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	702.0	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	702.6	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	703.2	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	703.8	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	704.4	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	705.1	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	705.7	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	706.3	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	706.9	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	707.5	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	708.2	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	708.8	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	709.4	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	710.0	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	710.6	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	711.3	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	711.9	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	712.5	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	713.1	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	713.7	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	714.4	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	715.0	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	715.6	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	716.2	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	716.8	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	717.5	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	718.1	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	718.7	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	719.3	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	719.9	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	720.5	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	721.2	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	721.8	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	722.4	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	723.0	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	723.6	0	BX	0	5.30	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	724.3	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	724.9	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	725.5	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	726.1	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	726.7	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	727.4	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	728.0	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	728.6	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	729.2	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	729.8	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	730.4	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	731.1	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	731.7	0	BX	0	5.28	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	732.3	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	732.9	0	BX	0	5.26	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	733.5	0	BX	0	5.23	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	734.2	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	734.8	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	735.4	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	736.0	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	736.6	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	737.2	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	737.9	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	738.5	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	739.1	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	739.7	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	740.3	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	740.9	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	741.6	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	742.2	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	742.8	0	BX	0	5.21	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	743.4	0	BX	0	5.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	744.0	0	BX	0	5.19	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	744.6	0	BX	0	5.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	745.3	0	BX	0	5.17	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	745.9	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	746.5	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	747.1	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	747.7	0	BX	0	5.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	748.3	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	749.0	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	749.6	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	750.2	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	750.8	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	751.4	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	752.0	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	752.7	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	753.3	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	753.9	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	754.5	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	755.1	0	BX	0	5.15	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	755.7	0	BX	0	5.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	756.4	0	BX	0	5.13	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	757.0	0	BX	0	5.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	757.6	0	BX	0	5.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	758.2	0	BX	0	5.11	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	758.8	0	BX	0	5.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	759.4	0	BX	0	5.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	760.1	0	BX	0	5.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	760.7	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	761.3	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	761.9	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	762.5	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	763.1	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	763.8	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	764.4	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	765.0	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	765.6	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	766.2	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	766.8	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	767.4	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	768.1	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	768.7	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	769.3	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	769.9	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	770.5	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	771.1	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	771.8	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	772.4	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	773.0	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	773.6	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	774.2	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	774.8	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	775.4	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	776.1	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	776.7	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	777.3	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	777.9	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	778.5	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	779.1	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	779.7	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	780.4	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	781.0	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	781.6	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	782.2	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	782.8	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	783.4	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	784.0	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	784.7	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	785.3	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	785.9	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	786.5	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	787.1	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	787.7	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	788.3	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	789.0	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	789.6	0	BX	0	5.05	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	790.2	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	790.8	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	791.4	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	792.0	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	792.6	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	793.2	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	793.9	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	794.5	0	BX	0	5.09	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	795.1	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	795.7	0	BX	0	5.07	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	796.3	0	BX	0	5.03	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	796.9	0	BX	0	5.00	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	797.5	0	BX	0	4.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	798.2	0	BX	0	4.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	798.8	0	BX	0	4.96	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	799.4	0	BX	0	4.94	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	800.0	0	BX	0	4.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	800.6	0	BX	0	4.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	801.2	0	BX	0	4.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	801.8	0	BX	0	4.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	802.4	0	BX	0	4.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	803.1	0	BX	0	4.92	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	803.7	0	BX	0	4.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	804.3	0	BX	0	4.90	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	804.9	0	BX	0	4.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	805.5	0	BX	0	4.88	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	806.1	0	BX	0	4.86	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	806.7	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	807.3	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	808.0	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	808.6	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	809.2	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	809.8	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	810.4	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	811.0	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	811.6	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	812.2	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	812.9	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	813.5	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	814.1	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	814.7	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	815.3	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	815.9	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	816.5	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	817.1	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	817.7	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	818.4	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	819.0	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	819.6	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	820.2	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	820.8	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	821.4	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	822.0	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	822.6	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	823.3	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	823.9	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	824.5	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	825.1	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	825.7	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	826.3	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	826.9	0	BX	0	4.84	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	827.5	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	828.1	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	828.8	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	829.4	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	830.0	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	830.6	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	831.2	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	831.8	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	832.4	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	833.0	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	833.6	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	834.2	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	834.9	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	835.5	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	836.1	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	836.7	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	837.3	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	837.9	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	838.5	0	BX	0	4.82	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	839.1	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	839.7	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	840.3	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	841.0	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	841.6	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	842.2	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	842.8	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	843.4	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	844.0	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	844.6	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	845.2	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	845.8	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	846.4	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	847.1	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	847.7	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	848.3	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	848.9	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	849.5	0	BX	0	4.80	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	850.1	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	850.7	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	851.3	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	851.9	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	852.5	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	853.1	0	BX	0	4.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	853.8	0	BX	0	4.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	854.4	0	BX	0	4.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	855.0	0	BX	0	4.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	855.6	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	856.2	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	856.8	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	857.4	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	858.0	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	858.6	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	859.2	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	859.8	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	860.5	0	BX	0	4.78	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	861.1	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	861.7	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	862.3	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	862.9	0	BX	0	4.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	863.5	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	864.1	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	864.7	0	BX	0	4.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	865.3	0	BX	0	4.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	865.9	0	BX	0	4.71	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	866.5	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	867.1	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	867.8	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	868.4	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	869.0	0	BX	0	4.73	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	869.6	0	BX	0	4.75	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	870.2	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	870.8	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	871.4	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	872.0	0	BX	0	4.76	0
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	872.6	0	BX	0	5.42	
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	873.2	0	BX	0	11.43	
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	873.8	0	BX	0	19.12	
@9062__2007442	003	C	03/07/2007	20:00	-21.3769	0.4639	0	874.4	0	BX	0	23.76	
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	0.7	0	BX	0	27.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	1.3	0	BX	0	27.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	2.0	0	BX	0	27.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	2.7	0	BX	0	27.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	3.3	0	BX	0	27.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	4.0	0	BX	0	27.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	4.7	0	BX	0	27.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	5.4	0	BX	0	27.87	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	6.0	0	BX	0	27.87	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	6.7	0	BX	0	27.87	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	7.4	0	BX	0	27.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	8.0	0	BX	0	27.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	8.7	0	BX	0	27.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	9.4	0	BX	0	27.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	10.0	0	BX	0	27.79	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	10.7	0	BX	0	27.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	11.4	0	BX	0	27.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	12.0	0	BX	0	27.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	12.7	0	BX	0	27.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	13.4	0	BX	0	27.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	14.0	0	BX	0	27.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	14.7	0	BX	0	27.70	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	15.4	0	BX	0	27.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	16.0	0	BX	0	27.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	16.7	0	BX	0	27.65	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	17.4	0	BX	0	27.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	18.0	0	BX	0	27.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	18.7	0	BX	0	27.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	19.4	0	BX	0	27.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	20.1	0	BX	0	27.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	20.7	0	BX	0	27.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	21.4	0	BX	0	27.54	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	22.1	0	BX	0	27.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	22.7	0	BX	0	27.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	23.4	0	BX	0	27.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	24.1	0	BX	0	27.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	24.7	0	BX	0	27.45	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	25.4	0	BX	0	27.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	26.1	0	BX	0	27.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	26.7	0	BX	0	27.37	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	27.4	0	BX	0	27.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	28.1	0	BX	0	27.29	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	28.7	0	BX	0	27.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	29.4	0	BX	0	27.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	30.1	0	BX	0	27.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	30.7	0	BX	0	27.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	31.4	0	BX	0	27.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	32.1	0	BX	0	27.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	32.7	0	BX	0	27.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	33.4	0	BX	0	27.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	34.1	0	BX	0	26.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	34.7	0	BX	0	26.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	35.4	0	BX	0	26.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	36.1	0	BX	0	26.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	36.7	0	BX	0	26.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	37.4	0	BX	0	26.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	38.1	0	BX	0	26.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	38.7	0	BX	0	26.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	39.4	0	BX	0	26.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	40.1	0	BX	0	26.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	40.7	0	BX	0	26.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	41.4	0	BX	0	26.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	42.1	0	BX	0	26.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	42.7	0	BX	0	26.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	43.4	0	BX	0	26.20	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	44.1	0	BX	0	26.12	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	44.7	0	BX	0	26.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	45.4	0	BX	0	26.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	46.1	0	BX	0	25.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	46.7	0	BX	0	25.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	47.4	0	BX	0	25.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	48.1	0	BX	0	25.65	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	48.7	0	BX	0	25.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	49.4	0	BX	0	25.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	50.1	0	BX	0	25.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	50.7	0	BX	0	25.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	51.4	0	BX	0	25.29	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	52.1	0	BX	0	25.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	52.7	0	BX	0	24.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	53.4	0	BX	0	23.79	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	54.0	0	BX	0	23.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	54.7	0	BX	0	22.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	55.4	0	BX	0	22.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	56.0	0	BX	0	21.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	56.7	0	BX	0	21.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	57.4	0	BX	0	21.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	58.0	0	BX	0	21.37	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	58.7	0	BX	0	21.12	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	59.4	0	BX	0	20.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	60.0	0	BX	0	20.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	60.7	0	BX	0	20.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	61.4	0	BX	0	20.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	62.0	0	BX	0	19.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	62.7	0	BX	0	19.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	63.4	0	BX	0	19.70	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	64.0	0	BX	0	19.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	64.7	0	BX	0	19.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	65.4	0	BX	0	19.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	66.0	0	BX	0	19.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	66.7	0	BX	0	19.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	67.3	0	BX	0	19.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	68.0	0	BX	0	19.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	68.7	0	BX	0	19.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	69.3	0	BX	0	19.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	70.0	0	BX	0	19.12	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	70.7	0	BX	0	19.04	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	71.3	0	BX	0	19.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	72.0	0	BX	0	18.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	72.7	0	BX	0	18.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	73.3	0	BX	0	18.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	74.0	0	BX	0	18.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	74.7	0	BX	0	18.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	75.3	0	BX	0	18.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	76.0	0	BX	0	18.95	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	76.6	0	BX	0	18.93	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	77.3	0	BX	0	18.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	78.0	0	BX	0	18.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	78.6	0	BX	0	18.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	79.3	0	BX	0	18.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	80.0	0	BX	0	18.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	80.6	0	BX	0	18.79	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	81.3	0	BX	0	18.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	82.0	0	BX	0	18.70	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	82.6	0	BX	0	18.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	83.3	0	BX	0	18.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	83.9	0	BX	0	18.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	84.6	0	BX	0	18.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	85.3	0	BX	0	18.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	85.9	0	BX	0	18.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	86.6	0	BX	0	18.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	87.3	0	BX	0	18.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	87.9	0	BX	0	18.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	88.6	0	BX	0	18.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	89.3	0	BX	0	18.45	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	89.9	0	BX	0	18.45	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	90.6	0	BX	0	18.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	91.2	0	BX	0	18.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	91.9	0	BX	0	18.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	92.6	0	BX	0	18.29	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	93.2	0	BX	0	18.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	93.9	0	BX	0	18.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	94.6	0	BX	0	17.93	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	95.2	0	BX	0	17.70	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	95.9	0	BX	0	17.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	96.5	0	BX	0	17.48	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	97.2	0	BX	0	17.45	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	97.9	0	BX	0	17.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	98.5	0	BX	0	17.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	99.2	0	BX	0	17.29	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	99.9	0	BX	0	17.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	100.5	0	BX	0	17.20	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	101.2	0	BX	0	17.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	101.8	0	BX	0	17.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	102.5	0	BX	0	17.04	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	103.2	0	BX	0	16.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	103.8	0	BX	0	16.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	104.5	0	BX	0	16.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	105.2	0	BX	0	16.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	105.8	0	BX	0	16.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	106.5	0	BX	0	16.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	107.1	0	BX	0	16.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	107.8	0	BX	0	16.62	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	108.5	0	BX	0	16.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	109.1	0	BX	0	16.54	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	109.8	0	BX	0	16.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	110.5	0	BX	0	16.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	111.1	0	BX	0	16.29	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	111.8	0	BX	0	16.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	112.4	0	BX	0	16.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	113.1	0	BX	0	16.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	113.8	0	BX	0	16.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	114.4	0	BX	0	15.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	115.1	0	BX	0	15.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	115.7	0	BX	0	15.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	116.4	0	BX	0	15.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	117.1	0	BX	0	15.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	117.7	0	BX	0	15.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	118.4	0	BX	0	15.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	119.0	0	BX	0	15.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	119.7	0	BX	0	15.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	120.4	0	BX	0	15.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	121.0	0	BX	0	15.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	121.7	0	BX	0	15.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	122.4	0	BX	0	15.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	123.0	0	BX	0	15.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	123.7	0	BX	0	15.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	124.3	0	BX	0	15.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	125.0	0	BX	0	15.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	125.7	0	BX	0	15.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	126.3	0	BX	0	15.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	127.0	0	BX	0	15.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	127.6	0	BX	0	15.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	128.3	0	BX	0	14.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	129.0	0	BX	0	14.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	129.6	0	BX	0	14.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	130.3	0	BX	0	14.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	130.9	0	BX	0	14.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	131.6	0	BX	0	14.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	132.3	0	BX	0	14.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	132.9	0	BX	0	14.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	133.6	0	BX	0	14.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	134.2	0	BX	0	14.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	134.9	0	BX	0	14.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	135.6	0	BX	0	14.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	136.2	0	BX	0	14.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	136.9	0	BX	0	14.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	137.5	0	BX	0	14.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	138.2	0	BX	0	14.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	138.9	0	BX	0	14.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	139.5	0	BX	0	14.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	140.2	0	BX	0	14.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	140.8	0	BX	0	14.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	141.5	0	BX	0	14.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	142.2	0	BX	0	14.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	142.8	0	BX	0	14.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	143.5	0	BX	0	14.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	144.1	0	BX	0	14.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	144.8	0	BX	0	14.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	145.5	0	BX	0	14.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	146.1	0	BX	0	14.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	146.8	0	BX	0	14.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	147.4	0	BX	0	14.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	148.1	0	BX	0	14.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	148.7	0	BX	0	14.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	149.4	0	BX	0	13.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	150.1	0	BX	0	13.93	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	150.7	0	BX	0	13.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	151.4	0	BX	0	13.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	152.0	0	BX	0	13.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	152.7	0	BX	0	13.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	153.4	0	BX	0	13.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	154.0	0	BX	0	13.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	154.7	0	BX	0	13.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	155.3	0	BX	0	13.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	156.0	0	BX	0	13.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	156.7	0	BX	0	13.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	157.3	0	BX	0	13.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	158.0	0	BX	0	13.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	158.6	0	BX	0	13.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	159.3	0	BX	0	13.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	159.9	0	BX	0	13.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	160.6	0	BX	0	13.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	161.3	0	BX	0	13.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	161.9	0	BX	0	13.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	162.6	0	BX	0	13.65	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	163.2	0	BX	0	13.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	163.9	0	BX	0	13.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	164.6	0	BX	0	13.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	165.2	0	BX	0	13.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	165.9	0	BX	0	13.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	166.5	0	BX	0	13.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	167.2	0	BX	0	13.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	167.8	0	BX	0	13.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	168.5	0	BX	0	13.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	169.2	0	BX	0	13.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	169.8	0	BX	0	13.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	170.5	0	BX	0	13.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	171.1	0	BX	0	13.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	171.8	0	BX	0	13.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	172.4	0	BX	0	13.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	173.1	0	BX	0	13.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	173.8	0	BX	0	13.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	174.4	0	BX	0	13.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	175.1	0	BX	0	13.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	175.7	0	BX	0	13.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	176.4	0	BX	0	13.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	177.0	0	BX	0	13.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	177.7	0	BX	0	13.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	178.4	0	BX	0	13.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	179.0	0	BX	0	13.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	179.7	0	BX	0	13.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	180.3	0	BX	0	13.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	181.0	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	181.6	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	182.3	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	183.0	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	183.6	0	BX	0	13.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	184.3	0	BX	0	13.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	184.9	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	185.6	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	186.2	0	BX	0	13.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	186.9	0	BX	0	13.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	187.6	0	BX	0	13.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	188.2	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	188.9	0	BX	0	13.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	189.5	0	BX	0	13.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	190.2	0	BX	0	13.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	190.8	0	BX	0	13.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	191.5	0	BX	0	13.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	192.1	0	BX	0	13.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	192.8	0	BX	0	13.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	193.5	0	BX	0	13.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	194.1	0	BX	0	13.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	194.8	0	BX	0	13.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	195.4	0	BX	0	13.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	196.1	0	BX	0	13.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	196.7	0	BX	0	13.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	197.4	0	BX	0	13.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	198.0	0	BX	0	12.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	198.7	0	BX	0	12.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	199.4	0	BX	0	12.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	200.0	0	BX	0	12.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	200.7	0	BX	0	12.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	201.3	0	BX	0	12.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	202.0	0	BX	0	12.93	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	202.6	0	BX	0	12.93	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	203.3	0	BX	0	12.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	203.9	0	BX	0	12.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	204.6	0	BX	0	12.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	205.3	0	BX	0	12.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	205.9	0	BX	0	12.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	206.6	0	BX	0	12.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	207.2	0	BX	0	12.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	207.9	0	BX	0	12.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	208.5	0	BX	0	12.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	209.2	0	BX	0	12.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	209.8	0	BX	0	12.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	210.5	0	BX	0	12.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	211.2	0	BX	0	12.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	211.8	0	BX	0	12.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	212.5	0	BX	0	12.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	213.1	0	BX	0	12.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	213.8	0	BX	0	12.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	214.4	0	BX	0	12.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	215.1	0	BX	0	12.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	215.7	0	BX	0	12.65	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	216.4	0	BX	0	12.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	217.0	0	BX	0	12.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	217.7	0	BX	0	12.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	218.4	0	BX	0	12.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	219.0	0	BX	0	12.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	219.7	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	220.3	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	221.0	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	221.6	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	222.3	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	222.9	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	223.6	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	224.2	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	224.9	0	BX	0	12.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	225.5	0	BX	0	12.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	226.2	0	BX	0	12.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	226.9	0	BX	0	12.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	227.5	0	BX	0	12.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	228.2	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	228.8	0	BX	0	12.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	229.5	0	BX	0	12.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	230.1	0	BX	0	12.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	230.8	0	BX	0	12.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	231.4	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	232.1	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	232.7	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	233.4	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	234.0	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	234.7	0	BX	0	12.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	235.3	0	BX	0	12.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	236.0	0	BX	0	12.36	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	236.7	0	BX	0	12.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	237.3	0	BX	0	12.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	238.0	0	BX	0	12.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	238.6	0	BX	0	12.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	239.3	0	BX	0	12.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	239.9	0	BX	0	12.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	240.6	0	BX	0	12.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	241.2	0	BX	0	12.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	241.9	0	BX	0	12.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	242.5	0	BX	0	12.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	243.2	0	BX	0	12.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	243.8	0	BX	0	12.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	244.5	0	BX	0	12.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	245.1	0	BX	0	12.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	245.8	0	BX	0	12.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	246.4	0	BX	0	12.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	247.1	0	BX	0	12.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	247.7	0	BX	0	12.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	248.4	0	BX	0	12.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	249.1	0	BX	0	12.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	249.7	0	BX	0	12.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	250.4	0	BX	0	12.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	251.0	0	BX	0	12.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	251.7	0	BX	0	12.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	252.3	0	BX	0	12.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	253.0	0	BX	0	12.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	253.6	0	BX	0	11.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	254.3	0	BX	0	11.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	254.9	0	BX	0	11.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	255.6	0	BX	0	11.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	256.2	0	BX	0	11.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	256.9	0	BX	0	11.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	257.5	0	BX	0	11.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	258.2	0	BX	0	11.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	258.8	0	BX	0	11.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	259.5	0	BX	0	11.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	260.1	0	BX	0	11.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	260.8	0	BX	0	11.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	261.4	0	BX	0	11.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	262.1	0	BX	0	11.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	262.7	0	BX	0	11.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	263.4	0	BX	0	11.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	264.0	0	BX	0	11.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	264.7	0	BX	0	11.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	265.3	0	BX	0	11.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	266.0	0	BX	0	11.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	266.6	0	BX	0	11.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	267.3	0	BX	0	11.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	267.9	0	BX	0	11.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	268.6	0	BX	0	11.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	269.2	0	BX	0	11.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	269.9	0	BX	0	10.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	270.5	0	BX	0	10.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	271.2	0	BX	0	10.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	271.8	0	BX	0	10.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	272.5	0	BX	0	10.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	273.2	0	BX	0	10.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	273.8	0	BX	0	10.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	274.5	0	BX	0	10.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	275.1	0	BX	0	10.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	275.8	0	BX	0	10.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	276.4	0	BX	0	10.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	277.1	0	BX	0	10.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	277.7	0	BX	0	10.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	278.4	0	BX	0	10.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	279.0	0	BX	0	10.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	279.7	0	BX	0	10.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	280.3	0	BX	0	10.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	281.0	0	BX	0	10.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	281.6	0	BX	0	10.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	282.3	0	BX	0	10.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	282.9	0	BX	0	10.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	283.6	0	BX	0	10.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	284.2	0	BX	0	10.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	284.9	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	285.5	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	286.2	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	286.8	0	BX	0	10.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	287.5	0	BX	0	10.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	288.1	0	BX	0	10.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	288.7	0	BX	0	10.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	289.4	0	BX	0	10.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	290.0	0	BX	0	10.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	290.7	0	BX	0	10.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	291.3	0	BX	0	10.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	292.0	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	292.6	0	BX	0	10.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	293.3	0	BX	0	10.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	293.9	0	BX	0	10.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	294.6	0	BX	0	10.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	295.2	0	BX	0	10.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	295.9	0	BX	0	10.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	296.5	0	BX	0	10.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	297.2	0	BX	0	10.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	297.8	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	298.5	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	299.1	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	299.8	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	300.4	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	301.1	0	BX	0	10.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	301.7	0	BX	0	10.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	302.4	0	BX	0	10.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	303.0	0	BX	0	10.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	303.7	0	BX	0	10.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	304.3	0	BX	0	10.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	305.0	0	BX	0	10.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	305.6	0	BX	0	10.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	306.3	0	BX	0	10.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	306.9	0	BX	0	10.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	307.6	0	BX	0	10.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	308.2	0	BX	0	10.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	308.9	0	BX	0	10.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	309.5	0	BX	0	10.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	310.2	0	BX	0	10.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	310.8	0	BX	0	10.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	311.5	0	BX	0	10.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	312.1	0	BX	0	10.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	312.7	0	BX	0	10.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	313.4	0	BX	0	10.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	314.0	0	BX	0	10.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	314.7	0	BX	0	10.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	315.3	0	BX	0	10.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	316.0	0	BX	0	10.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	316.6	0	BX	0	10.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	317.3	0	BX	0	10.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	317.9	0	BX	0	10.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	318.6	0	BX	0	10.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	319.2	0	BX	0	10.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	319.9	0	BX	0	9.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	320.5	0	BX	0	9.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	321.2	0	BX	0	9.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	321.8	0	BX	0	9.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	322.5	0	BX	0	9.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	323.1	0	BX	0	9.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	323.8	0	BX	0	9.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	324.4	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	325.0	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	325.7	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	326.3	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	327.0	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	327.6	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	328.3	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	328.9	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	329.6	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	330.2	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	330.9	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	331.5	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	332.2	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	332.8	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	333.5	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	334.1	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	334.7	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	335.4	0	BX	0	9.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	336.0	0	BX	0	9.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	336.7	0	BX	0	9.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	337.3	0	BX	0	9.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	338.0	0	BX	0	9.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	338.6	0	BX	0	9.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	339.3	0	BX	0	9.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	339.9	0	BX	0	9.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	340.6	0	BX	0	9.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	341.2	0	BX	0	9.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	341.8	0	BX	0	9.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	342.5	0	BX	0	9.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	343.1	0	BX	0	9.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	343.8	0	BX	0	9.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	344.4	0	BX	0	9.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	345.1	0	BX	0	9.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	345.7	0	BX	0	9.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	346.4	0	BX	0	9.65	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	347.0	0	BX	0	9.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	347.7	0	BX	0	9.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	348.3	0	BX	0	9.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	348.9	0	BX	0	9.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	349.6	0	BX	0	9.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	350.2	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	350.9	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	351.5	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	352.2	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	352.8	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	353.5	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	354.1	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	354.8	0	BX	0	9.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	355.4	0	BX	0	9.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	356.0	0	BX	0	9.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	356.7	0	BX	0	9.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	357.3	0	BX	0	9.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	358.0	0	BX	0	9.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	358.6	0	BX	0	9.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	359.3	0	BX	0	9.48	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	359.9	0	BX	0	9.47	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	360.6	0	BX	0	9.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	361.2	0	BX	0	9.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	361.8	0	BX	0	9.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	362.5	0	BX	0	9.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	363.1	0	BX	0	9.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	363.8	0	BX	0	9.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	364.4	0	BX	0	9.36	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	365.1	0	BX	0	9.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	365.7	0	BX	0	9.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	366.4	0	BX	0	9.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	367.0	0	BX	0	9.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	367.6	0	BX	0	9.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	368.3	0	BX	0	9.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	368.9	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	369.6	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	370.2	0	BX	0	9.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	370.9	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	371.5	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	372.1	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	372.8	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	373.4	0	BX	0	9.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	374.1	0	BX	0	9.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	374.7	0	BX	0	9.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	375.4	0	BX	0	9.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	376.0	0	BX	0	9.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	376.7	0	BX	0	9.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	377.3	0	BX	0	9.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	377.9	0	BX	0	9.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	378.6	0	BX	0	9.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	379.2	0	BX	0	9.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	379.9	0	BX	0	9.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	380.5	0	BX	0	9.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	381.2	0	BX	0	9.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	381.8	0	BX	0	9.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	382.4	0	BX	0	9.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	383.1	0	BX	0	9.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	383.7	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	384.4	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	385.0	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	385.7	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	386.3	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	386.9	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	387.6	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	388.2	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	388.9	0	BX	0	9.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	389.5	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	390.1	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	390.8	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	391.4	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	392.1	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	392.7	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	393.4	0	BX	0	9.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	394.0	0	BX	0	9.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	394.6	0	BX	0	9.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	395.3	0	BX	0	9.06	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	395.9	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	396.6	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	397.2	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	397.9	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	398.5	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	399.1	0	BX	0	9.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	399.8	0	BX	0	8.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	400.4	0	BX	0	8.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	401.1	0	BX	0	8.97	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	401.7	0	BX	0	8.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	402.3	0	BX	0	9.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	403.0	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	403.6	0	BX	0	9.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	404.3	0	BX	0	9.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	404.9	0	BX	0	8.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	405.6	0	BX	0	8.93	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	406.2	0	BX	0	8.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	406.8	0	BX	0	8.89	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	407.5	0	BX	0	8.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	408.1	0	BX	0	8.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	408.8	0	BX	0	8.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	409.4	0	BX	0	8.85	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	410.0	0	BX	0	8.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	410.7	0	BX	0	8.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	411.3	0	BX	0	8.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	412.0	0	BX	0	8.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	412.6	0	BX	0	8.81	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	413.2	0	BX	0	8.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	413.9	0	BX	0	8.77	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	414.5	0	BX	0	8.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	415.2	0	BX	0	8.72	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	415.8	0	BX	0	8.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	416.4	0	BX	0	8.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	417.1	0	BX	0	8.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	417.7	0	BX	0	8.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	418.4	0	BX	0	8.68	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	419.0	0	BX	0	8.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	419.6	0	BX	0	8.64	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	420.3	0	BX	0	8.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	420.9	0	BX	0	8.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	421.6	0	BX	0	8.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	422.2	0	BX	0	8.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	422.8	0	BX	0	8.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	423.5	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	424.1	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	424.8	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	425.4	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	426.0	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	426.7	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	427.3	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	428.0	0	BX	0	8.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	428.6	0	BX	0	8.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	429.2	0	BX	0	8.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	429.9	0	BX	0	8.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	430.5	0	BX	0	8.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	431.2	0	BX	0	8.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	431.8	0	BX	0	8.60	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	432.4	0	BX	0	8.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	433.1	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	433.7	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	434.4	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	435.0	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	435.6	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	436.3	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	436.9	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	437.6	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	438.2	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	438.8	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	439.5	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	440.1	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	440.8	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	441.4	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	442.0	0	BX	0	8.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	442.7	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	443.3	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	443.9	0	BX	0	8.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	444.6	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	445.2	0	BX	0	8.56	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	445.9	0	BX	0	8.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	446.5	0	BX	0	8.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	447.1	0	BX	0	8.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	447.8	0	BX	0	8.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	448.4	0	BX	0	8.52	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	449.1	0	BX	0	8.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	449.7	0	BX	0	8.48	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	450.3	0	BX	0	8.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	451.0	0	BX	0	8.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	451.6	0	BX	0	8.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	452.2	0	BX	0	8.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	452.9	0	BX	0	8.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	453.5	0	BX	0	8.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	454.2	0	BX	0	8.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	454.8	0	BX	0	8.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	455.4	0	BX	0	8.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	456.1	0	BX	0	8.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	456.7	0	BX	0	8.43	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	457.3	0	BX	0	8.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	458.0	0	BX	0	8.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	458.6	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	459.3	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	459.9	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	460.5	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	461.2	0	BX	0	8.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	461.8	0	BX	0	8.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	462.4	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	463.1	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	463.7	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	464.4	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	465.0	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	465.6	0	BX	0	8.39	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	466.3	0	BX	0	8.35	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	466.9	0	BX	0	8.31	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	467.5	0	BX	0	8.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	468.2	0	BX	0	8.27	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	468.8	0	BX	0	8.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	469.5	0	BX	0	8.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	470.1	0	BX	0	8.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	470.7	0	BX	0	8.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	471.4	0	BX	0	8.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	472.0	0	BX	0	8.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	472.6	0	BX	0	8.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	473.3	0	BX	0	8.22	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	473.9	0	BX	0	8.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	474.5	0	BX	0	8.18	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	475.2	0	BX	0	8.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	475.8	0	BX	0	8.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	476.5	0	BX	0	8.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	477.1	0	BX	0	8.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	477.7	0	BX	0	8.14	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	478.4	0	BX	0	8.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	479.0	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	479.6	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	480.3	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	480.9	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	481.5	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	482.2	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	482.8	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	483.4	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	484.1	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	484.7	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	485.4	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	486.0	0	BX	0	8.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	486.6	0	BX	0	8.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	487.3	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	487.9	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	488.5	0	BX	0	8.10	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	489.2	0	BX	0	8.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	489.8	0	BX	0	8.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	490.4	0	BX	0	8.02	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	491.1	0	BX	0	8.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	491.7	0	BX	0	8.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	492.3	0	BX	0	8.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	493.0	0	BX	0	7.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	493.6	0	BX	0	7.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	494.3	0	BX	0	7.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	494.9	0	BX	0	7.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	495.5	0	BX	0	7.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	496.2	0	BX	0	7.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	496.8	0	BX	0	7.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	497.4	0	BX	0	7.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	498.1	0	BX	0	7.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	498.7	0	BX	0	7.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	499.3	0	BX	0	7.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	500.0	0	BX	0	7.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	500.6	0	BX	0	7.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	501.2	0	BX	0	7.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	501.9	0	BX	0	7.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	502.5	0	BX	0	7.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	503.1	0	BX	0	7.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	503.8	0	BX	0	7.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	504.4	0	BX	0	7.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	505.0	0	BX	0	7.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	505.7	0	BX	0	7.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	506.3	0	BX	0	7.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	506.9	0	BX	0	7.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	507.6	0	BX	0	7.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	508.2	0	BX	0	7.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	508.8	0	BX	0	7.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	509.5	0	BX	0	7.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	510.1	0	BX	0	7.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	510.7	0	BX	0	7.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	511.4	0	BX	0	7.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	512.0	0	BX	0	7.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	512.6	0	BX	0	7.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	513.3	0	BX	0	7.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	513.9	0	BX	0	7.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	514.5	0	BX	0	7.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	515.2	0	BX	0	7.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	515.8	0	BX	0	7.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	516.4	0	BX	0	7.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	517.1	0	BX	0	7.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	517.7	0	BX	0	7.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	518.3	0	BX	0	7.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	519.0	0	BX	0	7.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	519.6	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	520.2	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	520.9	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	521.5	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	522.1	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	522.8	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	523.4	0	BX	0	7.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	524.0	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	524.7	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	525.3	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	525.9	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	526.6	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	527.2	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	527.8	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	528.5	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	529.1	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	529.7	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	530.4	0	BX	0	7.61	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	531.0	0	BX	0	7.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	531.6	0	BX	0	7.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	532.3	0	BX	0	7.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	532.9	0	BX	0	7.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	533.5	0	BX	0	7.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	534.2	0	BX	0	7.48	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	534.8	0	BX	0	7.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	535.4	0	BX	0	7.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	536.1	0	BX	0	7.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	536.7	0	BX	0	7.36	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	537.3	0	BX	0	7.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	538.0	0	BX	0	7.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	538.6	0	BX	0	7.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	539.2	0	BX	0	7.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	539.9	0	BX	0	7.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	540.5	0	BX	0	7.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	541.1	0	BX	0	7.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	541.7	0	BX	0	7.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	542.4	0	BX	0	7.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	543.0	0	BX	0	7.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	543.6	0	BX	0	7.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	544.3	0	BX	0	7.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	544.9	0	BX	0	7.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	545.5	0	BX	0	7.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	546.2	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	546.8	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	547.4	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	548.1	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	548.7	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	549.3	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	550.0	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	550.6	0	BX	0	7.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	551.2	0	BX	0	7.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	551.8	0	BX	0	7.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	552.5	0	BX	0	7.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	553.1	0	BX	0	6.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	553.7	0	BX	0	6.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	554.4	0	BX	0	6.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	555.0	0	BX	0	6.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	555.6	0	BX	0	6.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	556.3	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	556.9	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	557.5	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	558.2	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	558.8	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	559.4	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	560.0	0	BX	0	6.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	560.7	0	BX	0	6.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	561.3	0	BX	0	6.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	561.9	0	BX	0	6.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	562.6	0	BX	0	6.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	563.2	0	BX	0	6.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	563.8	0	BX	0	6.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	564.5	0	BX	0	6.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	565.1	0	BX	0	6.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	565.7	0	BX	0	6.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	566.3	0	BX	0	6.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	567.0	0	BX	0	6.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	567.6	0	BX	0	6.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	568.2	0	BX	0	6.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	568.9	0	BX	0	6.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	569.5	0	BX	0	6.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	570.1	0	BX	0	6.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	570.8	0	BX	0	6.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	571.4	0	BX	0	6.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	572.0	0	BX	0	6.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	572.6	0	BX	0	6.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	573.3	0	BX	0	6.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	573.9	0	BX	0	6.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	574.5	0	BX	0	6.57	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	575.2	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	575.8	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	576.4	0	BX	0	6.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	577.0	0	BX	0	6.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	577.7	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	578.3	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	578.9	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	579.6	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	580.2	0	BX	0	6.55	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	580.8	0	BX	0	6.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	581.5	0	BX	0	6.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	582.1	0	BX	0	6.53	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	582.7	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	583.3	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	584.0	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	584.6	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	585.2	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	585.9	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	586.5	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	587.1	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	587.7	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	588.4	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	589.0	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	589.6	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	590.2	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	590.9	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	591.5	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	592.1	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	592.8	0	BX	0	6.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	593.4	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	594.0	0	BX	0	6.50	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	594.6	0	BX	0	6.48	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	595.3	0	BX	0	6.48	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	595.9	0	BX	0	6.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	596.5	0	BX	0	6.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	597.2	0	BX	0	6.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	597.8	0	BX	0	6.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	598.4	0	BX	0	6.46	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	599.0	0	BX	0	6.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	599.7	0	BX	0	6.44	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	600.3	0	BX	0	6.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	600.9	0	BX	0	6.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	601.5	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	602.2	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	602.8	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	603.4	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	604.1	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	604.7	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	605.3	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	605.9	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	606.6	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	607.2	0	BX	0	6.40	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	607.8	0	BX	0	6.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	608.4	0	BX	0	6.38	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	609.1	0	BX	0	6.36	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	609.7	0	BX	0	6.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	610.3	0	BX	0	6.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	611.0	0	BX	0	6.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	611.6	0	BX	0	6.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	612.2	0	BX	0	6.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	612.8	0	BX	0	6.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	613.5	0	BX	0	6.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	614.1	0	BX	0	6.32	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	614.7	0	BX	0	6.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	615.3	0	BX	0	6.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	616.0	0	BX	0	6.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	616.6	0	BX	0	6.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	617.2	0	BX	0	6.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	617.8	0	BX	0	6.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	618.5	0	BX	0	6.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	619.1	0	BX	0	6.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	619.7	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	620.3	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	621.0	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	621.6	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	622.2	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	622.9	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	623.5	0	BX	0	6.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	624.1	0	BX	0	6.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	624.7	0	BX	0	6.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	625.4	0	BX	0	6.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	626.0	0	BX	0	6.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	626.6	0	BX	0	6.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	627.2	0	BX	0	6.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	627.9	0	BX	0	6.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	628.5	0	BX	0	6.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	629.1	0	BX	0	6.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	629.7	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	630.4	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	631.0	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	631.6	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	632.2	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	632.9	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	633.5	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	634.1	0	BX	0	6.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	634.7	0	BX	0	6.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	635.4	0	BX	0	6.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	636.0	0	BX	0	5.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	636.6	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	637.2	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	637.9	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	638.5	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	639.1	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	639.7	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	640.4	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	641.0	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	641.6	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	642.2	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	642.9	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	643.5	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	644.1	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	644.7	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	645.4	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	646.0	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	646.6	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	647.2	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	647.8	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	648.5	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	649.1	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	649.7	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	650.3	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	651.0	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	651.6	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	652.2	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	652.8	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	653.5	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	654.1	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	654.7	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	655.3	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	656.0	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	656.6	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	657.2	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	657.8	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	658.4	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	659.1	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	659.7	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	660.3	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	660.9	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	661.6	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	662.2	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	662.8	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	663.4	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	664.1	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	664.7	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	665.3	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	665.9	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	666.5	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	667.2	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	667.8	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	668.4	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	669.0	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	669.7	0	BX	0	5.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	670.3	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	670.9	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	671.5	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	672.2	0	BX	0	5.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	672.8	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	673.4	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	674.0	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	674.6	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	675.3	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	675.9	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	676.5	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	677.1	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	677.7	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	678.4	0	BX	0	5.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	679.0	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	679.6	0	BX	0	5.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	680.2	0	BX	0	5.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	680.9	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	681.5	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	682.1	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	682.7	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	683.3	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	684.0	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	684.6	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	685.2	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	685.8	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	686.5	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	687.1	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	687.7	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	688.3	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	688.9	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	689.6	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	690.2	0	BX	0	5.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	690.8	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	691.4	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	692.0	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	692.7	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	693.3	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	693.9	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	694.5	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	695.1	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	695.8	0	BX	0	5.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	696.4	0	BX	0	5.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	697.0	0	BX	0	5.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	697.6	0	BX	0	5.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	698.2	0	BX	0	5.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	698.9	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	699.5	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	700.1	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	700.7	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	701.3	0	BX	0	5.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	702.0	0	BX	0	5.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	702.6	0	BX	0	5.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	703.2	0	BX	0	5.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	703.8	0	BX	0	5.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	704.4	0	BX	0	5.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	705.1	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	705.7	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	706.3	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	706.9	0	BX	0	5.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	707.5	0	BX	0	5.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	708.2	0	BX	0	5.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	708.8	0	BX	0	5.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	709.4	0	BX	0	5.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	710.0	0	BX	0	5.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	710.6	0	BX	0	5.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	711.3	0	BX	0	5.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	711.9	0	BX	0	5.67	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	712.5	0	BX	0	5.65	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	713.1	0	BX	0	5.63	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	713.7	0	BX	0	5.59	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	714.4	0	BX	0	5.51	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	715.0	0	BX	0	5.42	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	715.6	0	BX	0	5.34	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	716.2	0	BX	0	5.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	716.8	0	BX	0	5.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	717.5	0	BX	0	5.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	718.1	0	BX	0	5.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	718.7	0	BX	0	5.30	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	719.3	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	719.9	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	720.5	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	721.2	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	721.8	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	722.4	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	723.0	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	723.6	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	724.3	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	724.9	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	725.5	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	726.1	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	726.7	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	727.4	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	728.0	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	728.6	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	729.2	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	729.8	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	730.4	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	731.1	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	731.7	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	732.3	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	732.9	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	733.5	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	734.2	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	734.8	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	735.4	0	BX	0	5.28	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	736.0	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	736.6	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	737.2	0	BX	0	5.26	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	737.9	0	BX	0	5.25	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	738.5	0	BX	0	5.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	739.1	0	BX	0	5.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	739.7	0	BX	0	5.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	740.3	0	BX	0	5.23	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	740.9	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	741.6	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	742.2	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	742.8	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	743.4	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	744.0	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	744.6	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	745.3	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	745.9	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	746.5	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	747.1	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	747.7	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	748.3	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	749.0	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	749.6	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	750.2	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	750.8	0	BX	0	5.21	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	751.4	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	752.0	0	BX	0	5.19	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	752.7	0	BX	0	5.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	753.3	0	BX	0	5.17	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	753.9	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	754.5	0	BX	0	5.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	755.1	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	755.7	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	756.4	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	757.0	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	757.6	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	758.2	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	758.8	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	759.4	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	760.1	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	760.7	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	761.3	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	761.9	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	762.5	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	763.1	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	763.8	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	764.4	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	765.0	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	765.6	0	BX	0	5.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	766.2	0	BX	0	5.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	766.8	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	767.4	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	768.1	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	768.7	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	769.3	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	769.9	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	770.5	0	BX	0	5.15	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	771.1	0	BX	0	5.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	771.8	0	BX	0	5.13	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	772.4	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	773.0	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	773.6	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	774.2	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	774.8	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	775.4	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	776.1	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	776.7	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	777.3	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	777.9	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	778.5	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	779.1	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	779.7	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	780.4	0	BX	0	5.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	781.0	0	BX	0	5.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	781.6	0	BX	0	5.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	782.2	0	BX	0	5.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	782.8	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	783.4	0	BX	0	5.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	784.0	0	BX	0	5.05	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	784.7	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	785.3	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	785.9	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	786.5	0	BX	0	5.09	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	787.1	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	787.7	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	788.3	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	789.0	0	BX	0	5.11	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	789.6	0	BX	0	5.07	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	790.2	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	790.8	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	791.4	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	792.0	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	792.6	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	793.2	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	793.9	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	794.5	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	795.1	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	795.7	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	796.3	0	BX	0	5.03	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	796.9	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	797.5	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	798.2	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	798.8	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	799.4	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	800.0	0	BX	0	5.01	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	800.6	0	BX	0	5.00	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	801.2	0	BX	0	4.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	801.8	0	BX	0	4.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	802.4	0	BX	0	4.98	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	803.1	0	BX	0	4.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	803.7	0	BX	0	4.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	804.3	0	BX	0	4.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	804.9	0	BX	0	4.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	805.5	0	BX	0	4.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	806.1	0	BX	0	4.90	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	806.7	0	BX	0	4.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	807.3	0	BX	0	4.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	808.0	0	BX	0	4.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	808.6	0	BX	0	4.96	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	809.2	0	BX	0	4.94	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	809.8	0	BX	0	4.92	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	810.4	0	BX	0	4.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	811.0	0	BX	0	4.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	811.6	0	BX	0	4.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	812.2	0	BX	0	4.88	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	812.9	0	BX	0	4.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	813.5	0	BX	0	4.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	814.1	0	BX	0	4.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	814.7	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	815.3	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	815.9	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	816.5	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	817.1	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	817.7	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	818.4	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	819.0	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	819.6	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	820.2	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	820.8	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	821.4	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	822.0	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	822.6	0	BX	0	4.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	823.3	0	BX	0	4.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	823.9	0	BX	0	4.86	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	824.5	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	825.1	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	825.7	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	826.3	0	BX	0	4.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	826.9	0	BX	0	4.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	827.5	0	BX	0	4.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	828.1	0	BX	0	4.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	828.8	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	829.4	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	830.0	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	830.6	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	831.2	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	831.8	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	832.4	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	833.0	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	833.6	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	834.2	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	834.9	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	835.5	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	836.1	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	836.7	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	837.3	0	BX	0	4.84	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	837.9	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	838.5	0	BX	0	4.82	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	839.1	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	839.7	0	BX	0	4.80	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	840.3	0	BX	0	4.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	841.0	0	BX	0	4.78	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	841.6	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	842.2	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	842.8	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	843.4	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	844.0	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	844.6	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	845.2	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	845.8	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	846.4	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	847.1	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	847.7	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	848.3	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	848.9	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	849.5	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	850.1	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	850.7	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	851.3	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	851.9	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	852.5	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	853.1	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	853.8	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	854.4	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	855.0	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	855.6	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	856.2	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	856.8	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	857.4	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	858.0	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	858.6	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	859.2	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	859.8	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	860.5	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	861.1	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	861.7	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	862.3	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	862.9	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	863.5	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	864.1	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	864.7	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	865.3	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	865.9	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	866.5	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	867.1	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	867.8	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	868.4	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	869.0	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	869.6	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	870.2	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	870.8	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	871.4	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	872.0	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	872.6	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	873.2	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	873.8	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	874.4	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	875.0	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	875.7	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	876.3	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	876.9	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	877.5	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	878.1	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	878.7	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	879.3	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	879.9	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	880.5	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	881.1	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	881.7	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	882.3	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	882.9	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	883.5	0	BX	0	4.75	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	884.2	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	884.8	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	885.4	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	886.0	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	886.6	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	887.2	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	887.8	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	888.4	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	889.0	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	889.6	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	890.2	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	890.8	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	891.4	0	BX	0	4.69	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	892.0	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	892.6	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	893.2	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	893.9	0	BX	0	4.71	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	894.5	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	895.1	0	BX	0	4.73	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	895.7	0	BX	0	4.76	0
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	896.3	0	BX	0	5.48	
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	896.9	0	BX	0	11.31	
@9062__2007442	004	C	03/07/2007	20:54	-21.4189	0.4350	0	897.5	0	BX	0	19.05	
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	0.7	0	BX	0	28.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	1.3	0	BX	0	27.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	2.0	0	BX	0	27.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	2.7	0	BX	0	27.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	3.3	0	BX	0	27.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	4.0	0	BX	0	27.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	4.7	0	BX	0	27.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	5.4	0	BX	0	27.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	6.0	0	BX	0	27.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	6.7	0	BX	0	27.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	7.4	0	BX	0	27.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	8.0	0	BX	0	27.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	8.7	0	BX	0	27.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	9.4	0	BX	0	27.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	10.0	0	BX	0	27.87	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	10.7	0	BX	0	27.87	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	11.4	0	BX	0	27.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	12.0	0	BX	0	27.85	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	12.7	0	BX	0	27.85	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	13.4	0	BX	0	27.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	14.0	0	BX	0	27.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	14.7	0	BX	0	27.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	15.4	0	BX	0	27.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	16.0	0	BX	0	27.79	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	16.7	0	BX	0	27.79	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	17.4	0	BX	0	27.79	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	18.0	0	BX	0	27.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	18.7	0	BX	0	27.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	19.4	0	BX	0	27.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	20.1	0	BX	0	27.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	20.7	0	BX	0	27.70	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	21.4	0	BX	0	27.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	22.1	0	BX	0	27.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	22.7	0	BX	0	27.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	23.4	0	BX	0	27.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	24.1	0	BX	0	27.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	24.7	0	BX	0	27.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	25.4	0	BX	0	27.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	26.1	0	BX	0	27.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	26.7	0	BX	0	27.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	27.4	0	BX	0	27.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	28.1	0	BX	0	27.62	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	28.7	0	BX	0	27.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	29.4	0	BX	0	27.54	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	30.1	0	BX	0	27.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	30.7	0	BX	0	27.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	31.4	0	BX	0	27.45	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	32.1	0	BX	0	27.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	32.7	0	BX	0	27.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	33.4	0	BX	0	27.37	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	34.1	0	BX	0	27.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	34.7	0	BX	0	27.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	35.4	0	BX	0	27.29	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	36.1	0	BX	0	27.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	36.7	0	BX	0	27.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	37.4	0	BX	0	27.20	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	38.1	0	BX	0	27.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	38.7	0	BX	0	27.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	39.4	0	BX	0	27.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	40.1	0	BX	0	27.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	40.7	0	BX	0	27.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	41.4	0	BX	0	26.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	42.1	0	BX	0	26.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	42.7	0	BX	0	26.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	43.4	0	BX	0	26.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	44.1	0	BX	0	26.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	44.7	0	BX	0	26.79	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	45.4	0	BX	0	26.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	46.1	0	BX	0	26.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	46.7	0	BX	0	26.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	47.4	0	BX	0	26.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	48.1	0	BX	0	26.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	48.7	0	BX	0	26.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	49.4	0	BX	0	26.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	50.1	0	BX	0	26.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	50.7	0	BX	0	25.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	51.4	0	BX	0	25.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	52.1	0	BX	0	25.45	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	52.7	0	BX	0	25.20	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	53.4	0	BX	0	24.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	54.0	0	BX	0	24.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	54.7	0	BX	0	23.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	55.4	0	BX	0	22.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	56.0	0	BX	0	22.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	56.7	0	BX	0	22.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	57.4	0	BX	0	22.70	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	58.0	0	BX	0	22.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	58.7	0	BX	0	22.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	59.4	0	BX	0	22.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	60.0	0	BX	0	22.29	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	60.7	0	BX	0	21.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	61.4	0	BX	0	21.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	62.0	0	BX	0	21.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	62.7	0	BX	0	21.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	63.4	0	BX	0	20.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	64.0	0	BX	0	20.70	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	64.7	0	BX	0	20.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	65.4	0	BX	0	20.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	66.0	0	BX	0	20.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	66.7	0	BX	0	20.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	67.3	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	68.0	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	68.7	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	69.3	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	70.0	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	70.7	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	71.3	0	BX	0	20.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	72.0	0	BX	0	20.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	72.7	0	BX	0	19.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	73.3	0	BX	0	19.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	74.0	0	BX	0	19.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	74.7	0	BX	0	19.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	75.3	0	BX	0	19.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	76.0	0	BX	0	19.79	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	76.6	0	BX	0	19.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	77.3	0	BX	0	19.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	78.0	0	BX	0	19.54	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	78.6	0	BX	0	19.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	79.3	0	BX	0	19.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	80.0	0	BX	0	19.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	80.6	0	BX	0	19.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	81.3	0	BX	0	19.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	82.0	0	BX	0	19.45	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	82.6	0	BX	0	19.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	83.3	0	BX	0	19.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	83.9	0	BX	0	19.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	84.6	0	BX	0	19.37	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	85.3	0	BX	0	19.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	85.9	0	BX	0	19.29	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	86.6	0	BX	0	19.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	87.3	0	BX	0	19.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	87.9	0	BX	0	19.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	88.6	0	BX	0	19.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	89.3	0	BX	0	19.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	89.9	0	BX	0	19.20	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	90.6	0	BX	0	19.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	91.2	0	BX	0	19.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	91.9	0	BX	0	19.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	92.6	0	BX	0	19.04	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	93.2	0	BX	0	18.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	93.9	0	BX	0	18.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	94.6	0	BX	0	18.79	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	95.2	0	BX	0	18.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	95.9	0	BX	0	18.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	96.5	0	BX	0	18.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	97.2	0	BX	0	18.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	97.9	0	BX	0	18.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	98.5	0	BX	0	18.20	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	99.2	0	BX	0	17.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	99.9	0	BX	0	17.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	100.5	0	BX	0	17.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	101.2	0	BX	0	17.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	101.8	0	BX	0	17.37	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	102.5	0	BX	0	17.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	103.2	0	BX	0	17.29	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	103.8	0	BX	0	17.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	104.5	0	BX	0	17.20	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	105.2	0	BX	0	17.12	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	105.8	0	BX	0	17.04	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	106.5	0	BX	0	16.95	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	107.1	0	BX	0	16.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	107.8	0	BX	0	16.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	108.5	0	BX	0	16.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	109.1	0	BX	0	16.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	109.8	0	BX	0	16.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	110.5	0	BX	0	16.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	111.1	0	BX	0	16.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	111.8	0	BX	0	16.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	112.4	0	BX	0	16.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	113.1	0	BX	0	16.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	113.8	0	BX	0	15.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	114.4	0	BX	0	15.85	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	115.1	0	BX	0	15.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	115.7	0	BX	0	15.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	116.4	0	BX	0	15.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	117.1	0	BX	0	15.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	117.7	0	BX	0	15.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	118.4	0	BX	0	15.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	119.0	0	BX	0	15.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	119.7	0	BX	0	15.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	120.4	0	BX	0	15.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	121.0	0	BX	0	15.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	121.7	0	BX	0	15.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	122.4	0	BX	0	15.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	123.0	0	BX	0	15.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	123.7	0	BX	0	15.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	124.3	0	BX	0	15.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	125.0	0	BX	0	15.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	125.7	0	BX	0	15.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	126.3	0	BX	0	15.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	127.0	0	BX	0	15.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	127.6	0	BX	0	15.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	128.3	0	BX	0	15.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	129.0	0	BX	0	15.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	129.6	0	BX	0	15.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	130.3	0	BX	0	15.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	130.9	0	BX	0	15.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	131.6	0	BX	0	14.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	132.3	0	BX	0	14.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	132.9	0	BX	0	14.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	133.6	0	BX	0	14.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	134.2	0	BX	0	14.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	134.9	0	BX	0	14.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	135.6	0	BX	0	14.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	136.2	0	BX	0	14.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	136.9	0	BX	0	14.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	137.5	0	BX	0	14.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	138.2	0	BX	0	14.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	138.9	0	BX	0	14.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	139.5	0	BX	0	14.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	140.2	0	BX	0	14.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	140.8	0	BX	0	14.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	141.5	0	BX	0	14.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	142.2	0	BX	0	14.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	142.8	0	BX	0	14.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	143.5	0	BX	0	14.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	144.1	0	BX	0	14.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	144.8	0	BX	0	14.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	145.5	0	BX	0	14.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	146.1	0	BX	0	14.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	146.8	0	BX	0	14.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	147.4	0	BX	0	14.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	148.1	0	BX	0	14.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	148.7	0	BX	0	14.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	149.4	0	BX	0	14.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	150.1	0	BX	0	14.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	150.7	0	BX	0	14.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	151.4	0	BX	0	14.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	152.0	0	BX	0	14.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	152.7	0	BX	0	14.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	153.4	0	BX	0	14.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	154.0	0	BX	0	14.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	154.7	0	BX	0	14.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	155.3	0	BX	0	14.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	156.0	0	BX	0	14.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	156.7	0	BX	0	14.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	157.3	0	BX	0	14.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	158.0	0	BX	0	14.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	158.6	0	BX	0	14.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	159.3	0	BX	0	14.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	159.9	0	BX	0	14.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	160.6	0	BX	0	14.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	161.3	0	BX	0	13.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	161.9	0	BX	0	13.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	162.6	0	BX	0	13.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	163.2	0	BX	0	13.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	163.9	0	BX	0	13.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	164.6	0	BX	0	13.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	165.2	0	BX	0	13.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	165.9	0	BX	0	13.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	166.5	0	BX	0	13.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	167.2	0	BX	0	13.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	167.8	0	BX	0	13.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	168.5	0	BX	0	13.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	169.2	0	BX	0	13.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	169.8	0	BX	0	13.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	170.5	0	BX	0	13.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	171.1	0	BX	0	13.60	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	171.8	0	BX	0	13.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	172.4	0	BX	0	13.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	173.1	0	BX	0	13.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	173.8	0	BX	0	13.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	174.4	0	BX	0	13.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	175.1	0	BX	0	13.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	175.7	0	BX	0	13.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	176.4	0	BX	0	13.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	177.0	0	BX	0	13.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	177.7	0	BX	0	13.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	178.4	0	BX	0	13.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	179.0	0	BX	0	13.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	179.7	0	BX	0	13.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	180.3	0	BX	0	13.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	181.0	0	BX	0	13.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	181.6	0	BX	0	13.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	182.3	0	BX	0	13.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	183.0	0	BX	0	13.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	183.6	0	BX	0	13.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	184.3	0	BX	0	13.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	184.9	0	BX	0	13.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	185.6	0	BX	0	13.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	186.2	0	BX	0	13.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	186.9	0	BX	0	13.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	187.6	0	BX	0	13.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	188.2	0	BX	0	13.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	188.9	0	BX	0	13.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	189.5	0	BX	0	13.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	190.2	0	BX	0	13.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	190.8	0	BX	0	13.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	191.5	0	BX	0	13.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	192.1	0	BX	0	13.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	192.8	0	BX	0	13.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	193.5	0	BX	0	13.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	194.1	0	BX	0	13.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	194.8	0	BX	0	13.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	195.4	0	BX	0	13.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	196.1	0	BX	0	13.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	196.7	0	BX	0	13.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	197.4	0	BX	0	13.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	198.0	0	BX	0	13.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	198.7	0	BX	0	13.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	199.4	0	BX	0	13.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	200.0	0	BX	0	13.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	200.7	0	BX	0	13.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	201.3	0	BX	0	13.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	202.0	0	BX	0	13.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	202.6	0	BX	0	13.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	203.3	0	BX	0	13.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	203.9	0	BX	0	12.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	204.6	0	BX	0	12.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	205.3	0	BX	0	12.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	205.9	0	BX	0	12.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	206.6	0	BX	0	12.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	207.2	0	BX	0	12.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	207.9	0	BX	0	12.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	208.5	0	BX	0	12.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	209.2	0	BX	0	12.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	209.8	0	BX	0	12.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	210.5	0	BX	0	12.85	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	211.2	0	BX	0	12.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	211.8	0	BX	0	12.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	212.5	0	BX	0	12.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	213.1	0	BX	0	12.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	213.8	0	BX	0	12.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	214.4	0	BX	0	12.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	215.1	0	BX	0	12.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	215.7	0	BX	0	12.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	216.4	0	BX	0	12.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	217.0	0	BX	0	12.60	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	217.7	0	BX	0	12.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	218.4	0	BX	0	12.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	219.0	0	BX	0	12.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	219.7	0	BX	0	12.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	220.3	0	BX	0	12.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	221.0	0	BX	0	12.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	221.6	0	BX	0	12.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	222.3	0	BX	0	12.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	222.9	0	BX	0	12.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	223.6	0	BX	0	12.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	224.2	0	BX	0	12.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	224.9	0	BX	0	12.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	225.5	0	BX	0	12.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	226.2	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	226.9	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	227.5	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	228.2	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	228.8	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	229.5	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	230.1	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	230.8	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	231.4	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	232.1	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	232.7	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	233.4	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	234.0	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	234.7	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	235.3	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	236.0	0	BX	0	12.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	236.7	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	237.3	0	BX	0	12.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	238.0	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	238.6	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	239.3	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	239.9	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	240.6	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	241.2	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	241.9	0	BX	0	12.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	242.5	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	243.2	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	243.8	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	244.5	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	245.1	0	BX	0	12.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	245.8	0	BX	0	12.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	246.4	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	247.1	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	247.7	0	BX	0	12.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	248.4	0	BX	0	12.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	249.1	0	BX	0	12.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	249.7	0	BX	0	12.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	250.4	0	BX	0	12.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	251.0	0	BX	0	12.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	251.7	0	BX	0	12.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	252.3	0	BX	0	12.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	253.0	0	BX	0	12.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	253.6	0	BX	0	12.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	254.3	0	BX	0	12.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	254.9	0	BX	0	12.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	255.6	0	BX	0	12.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	256.2	0	BX	0	12.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	256.9	0	BX	0	11.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	257.5	0	BX	0	11.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	258.2	0	BX	0	11.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	258.8	0	BX	0	11.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	259.5	0	BX	0	11.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	260.1	0	BX	0	11.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	260.8	0	BX	0	11.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	261.4	0	BX	0	11.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	262.1	0	BX	0	11.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	262.7	0	BX	0	11.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	263.4	0	BX	0	11.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	264.0	0	BX	0	11.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	264.7	0	BX	0	11.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	265.3	0	BX	0	11.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	266.0	0	BX	0	11.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	266.6	0	BX	0	11.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	267.3	0	BX	0	11.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	267.9	0	BX	0	11.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	268.6	0	BX	0	11.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	269.2	0	BX	0	11.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	269.9	0	BX	0	11.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	270.5	0	BX	0	11.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	271.2	0	BX	0	11.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	271.8	0	BX	0	11.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	272.5	0	BX	0	10.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	273.2	0	BX	0	10.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	273.8	0	BX	0	10.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	274.5	0	BX	0	10.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	275.1	0	BX	0	10.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	275.8	0	BX	0	10.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	276.4	0	BX	0	10.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	277.1	0	BX	0	10.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	277.7	0	BX	0	10.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	278.4	0	BX	0	10.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	279.0	0	BX	0	10.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	279.7	0	BX	0	10.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	280.3	0	BX	0	10.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	281.0	0	BX	0	10.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	281.6	0	BX	0	10.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	282.3	0	BX	0	10.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	282.9	0	BX	0	10.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	283.6	0	BX	0	10.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	284.2	0	BX	0	10.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	284.9	0	BX	0	10.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	285.5	0	BX	0	10.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	286.2	0	BX	0	10.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	286.8	0	BX	0	10.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	287.5	0	BX	0	10.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	288.1	0	BX	0	10.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	288.7	0	BX	0	10.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	289.4	0	BX	0	10.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	290.0	0	BX	0	10.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	290.7	0	BX	0	10.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	291.3	0	BX	0	10.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	292.0	0	BX	0	10.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	292.6	0	BX	0	10.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	293.3	0	BX	0	10.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	293.9	0	BX	0	10.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	294.6	0	BX	0	10.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	295.2	0	BX	0	10.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	295.9	0	BX	0	10.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	296.5	0	BX	0	10.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	297.2	0	BX	0	10.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	297.8	0	BX	0	10.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	298.5	0	BX	0	10.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	299.1	0	BX	0	10.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	299.8	0	BX	0	10.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	300.4	0	BX	0	10.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	301.1	0	BX	0	10.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	301.7	0	BX	0	10.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	302.4	0	BX	0	10.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	303.0	0	BX	0	10.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	303.7	0	BX	0	10.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	304.3	0	BX	0	10.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	305.0	0	BX	0	10.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	305.6	0	BX	0	10.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	306.3	0	BX	0	10.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	306.9	0	BX	0	10.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	307.6	0	BX	0	10.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	308.2	0	BX	0	10.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	308.9	0	BX	0	10.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	309.5	0	BX	0	10.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	310.2	0	BX	0	10.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	310.8	0	BX	0	10.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	311.5	0	BX	0	10.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	312.1	0	BX	0	10.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	312.7	0	BX	0	9.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	313.4	0	BX	0	9.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	314.0	0	BX	0	9.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	314.7	0	BX	0	9.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	315.3	0	BX	0	9.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	316.0	0	BX	0	9.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	316.6	0	BX	0	9.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	317.3	0	BX	0	9.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	317.9	0	BX	0	9.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	318.6	0	BX	0	9.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	319.2	0	BX	0	9.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	319.9	0	BX	0	9.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	320.5	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	321.2	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	321.8	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	322.5	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	323.1	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	323.8	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	324.4	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	325.0	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	325.7	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	326.3	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	327.0	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	327.6	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	328.3	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	328.9	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	329.6	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	330.2	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	330.9	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	331.5	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	332.2	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	332.8	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	333.5	0	BX	0	9.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	334.1	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	334.7	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	335.4	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	336.0	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	336.7	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	337.3	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	338.0	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	338.6	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	339.3	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	339.9	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	340.6	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	341.2	0	BX	0	9.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	341.8	0	BX	0	9.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	342.5	0	BX	0	9.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	343.1	0	BX	0	9.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	343.8	0	BX	0	9.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	344.4	0	BX	0	9.60	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	345.1	0	BX	0	9.60	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	345.7	0	BX	0	9.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	346.4	0	BX	0	9.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	347.0	0	BX	0	9.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	347.7	0	BX	0	9.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	348.3	0	BX	0	9.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	348.9	0	BX	0	9.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	349.6	0	BX	0	9.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	350.2	0	BX	0	9.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	350.9	0	BX	0	9.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	351.5	0	BX	0	9.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	352.2	0	BX	0	9.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	352.8	0	BX	0	9.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	353.5	0	BX	0	9.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	354.1	0	BX	0	9.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	354.8	0	BX	0	9.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	355.4	0	BX	0	9.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	356.0	0	BX	0	9.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	356.7	0	BX	0	9.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	357.3	0	BX	0	9.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	358.0	0	BX	0	9.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	358.6	0	BX	0	9.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	359.3	0	BX	0	9.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	359.9	0	BX	0	9.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	360.6	0	BX	0	9.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	361.2	0	BX	0	9.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	361.8	0	BX	0	9.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	362.5	0	BX	0	9.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	363.1	0	BX	0	9.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	363.8	0	BX	0	9.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	364.4	0	BX	0	9.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	365.1	0	BX	0	9.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	365.7	0	BX	0	9.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	366.4	0	BX	0	9.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	367.0	0	BX	0	9.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	367.6	0	BX	0	9.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	368.3	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	368.9	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	369.6	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	370.2	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	370.9	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	371.5	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	372.1	0	BX	0	9.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	372.8	0	BX	0	9.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	373.4	0	BX	0	9.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	374.1	0	BX	0	9.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	374.7	0	BX	0	9.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	375.4	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	376.0	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	376.7	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	377.3	0	BX	0	9.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	377.9	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	378.6	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	379.2	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	379.9	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	380.5	0	BX	0	9.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	381.2	0	BX	0	9.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	381.8	0	BX	0	9.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	382.4	0	BX	0	9.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	383.1	0	BX	0	9.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	383.7	0	BX	0	9.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	384.4	0	BX	0	9.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	385.0	0	BX	0	9.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	385.7	0	BX	0	9.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	386.3	0	BX	0	9.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	386.9	0	BX	0	9.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	387.6	0	BX	0	9.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	388.2	0	BX	0	9.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	388.9	0	BX	0	9.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	389.5	0	BX	0	9.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	390.1	0	BX	0	9.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	390.8	0	BX	0	8.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	391.4	0	BX	0	8.97	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	392.1	0	BX	0	8.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	392.7	0	BX	0	8.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	393.4	0	BX	0	8.93	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	394.0	0	BX	0	8.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	394.6	0	BX	0	8.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	395.3	0	BX	0	8.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	395.9	0	BX	0	8.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	396.6	0	BX	0	8.89	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	397.2	0	BX	0	8.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	397.9	0	BX	0	8.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	398.5	0	BX	0	8.81	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	399.1	0	BX	0	8.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	399.8	0	BX	0	8.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	400.4	0	BX	0	8.77	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	401.1	0	BX	0	8.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	401.7	0	BX	0	8.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	402.3	0	BX	0	8.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	403.0	0	BX	0	8.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	403.6	0	BX	0	8.72	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	404.3	0	BX	0	8.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	404.9	0	BX	0	8.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	405.6	0	BX	0	8.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	406.2	0	BX	0	8.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	406.8	0	BX	0	8.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	407.5	0	BX	0	8.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	408.1	0	BX	0	8.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	408.8	0	BX	0	8.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	409.4	0	BX	0	8.68	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	410.0	0	BX	0	8.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	410.7	0	BX	0	8.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	411.3	0	BX	0	8.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	412.0	0	BX	0	8.64	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	412.6	0	BX	0	8.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	413.2	0	BX	0	8.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	413.9	0	BX	0	8.60	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	414.5	0	BX	0	8.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	415.2	0	BX	0	8.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	415.8	0	BX	0	8.56	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	416.4	0	BX	0	8.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	417.1	0	BX	0	8.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	417.7	0	BX	0	8.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	418.4	0	BX	0	8.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	419.0	0	BX	0	8.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	419.6	0	BX	0	8.52	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	420.3	0	BX	0	8.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	420.9	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	421.6	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	422.2	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	422.8	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	423.5	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	424.1	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	424.8	0	BX	0	8.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	425.4	0	BX	0	8.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	426.0	0	BX	0	8.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	426.7	0	BX	0	8.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	427.3	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	428.0	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	428.6	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	429.2	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	429.9	0	BX	0	8.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	430.5	0	BX	0	8.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	431.2	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	431.8	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	432.4	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	433.1	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	433.7	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	434.4	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	435.0	0	BX	0	8.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	435.6	0	BX	0	8.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	436.3	0	BX	0	8.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	436.9	0	BX	0	8.47	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	437.6	0	BX	0	8.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	438.2	0	BX	0	8.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	438.8	0	BX	0	8.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	439.5	0	BX	0	8.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	440.1	0	BX	0	8.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	440.8	0	BX	0	8.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	441.4	0	BX	0	8.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	442.0	0	BX	0	8.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	442.7	0	BX	0	8.43	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	443.3	0	BX	0	8.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	443.9	0	BX	0	8.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	444.6	0	BX	0	8.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	445.2	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	445.9	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	446.5	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	447.1	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	447.8	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	448.4	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	449.1	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	449.7	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	450.3	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	451.0	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	451.6	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	452.2	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	452.9	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	453.5	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	454.2	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	454.8	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	455.4	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	456.1	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	456.7	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	457.3	0	BX	0	8.39	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	458.0	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	458.6	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	459.3	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	459.9	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	460.5	0	BX	0	8.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	461.2	0	BX	0	8.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	461.8	0	BX	0	8.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	462.4	0	BX	0	8.35	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	463.1	0	BX	0	8.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	463.7	0	BX	0	8.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	464.4	0	BX	0	8.31	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	465.0	0	BX	0	8.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	465.6	0	BX	0	8.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	466.3	0	BX	0	8.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	466.9	0	BX	0	8.27	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	467.5	0	BX	0	8.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	468.2	0	BX	0	8.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	468.8	0	BX	0	8.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	469.5	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	470.1	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	470.7	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	471.4	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	472.0	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	472.6	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	473.3	0	BX	0	8.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	473.9	0	BX	0	8.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	474.5	0	BX	0	8.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	475.2	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	475.8	0	BX	0	8.22	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	476.5	0	BX	0	8.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	477.1	0	BX	0	8.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	477.7	0	BX	0	8.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	478.4	0	BX	0	8.18	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	479.0	0	BX	0	8.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	479.6	0	BX	0	8.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	480.3	0	BX	0	8.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	480.9	0	BX	0	8.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	481.5	0	BX	0	8.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	482.2	0	BX	0	8.14	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	482.8	0	BX	0	8.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	483.4	0	BX	0	8.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	484.1	0	BX	0	8.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	484.7	0	BX	0	8.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	485.4	0	BX	0	8.10	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	486.0	0	BX	0	8.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	486.6	0	BX	0	8.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	487.3	0	BX	0	8.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	487.9	0	BX	0	8.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	488.5	0	BX	0	8.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	489.2	0	BX	0	8.06	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	489.8	0	BX	0	8.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	490.4	0	BX	0	8.02	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	491.1	0	BX	0	8.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	491.7	0	BX	0	7.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	492.3	0	BX	0	7.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	493.0	0	BX	0	7.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	493.6	0	BX	0	7.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	494.3	0	BX	0	7.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	494.9	0	BX	0	7.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	495.5	0	BX	0	7.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	496.2	0	BX	0	7.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	496.8	0	BX	0	7.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	497.4	0	BX	0	7.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	498.1	0	BX	0	7.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	498.7	0	BX	0	7.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	499.3	0	BX	0	7.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	500.0	0	BX	0	7.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	500.6	0	BX	0	7.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	501.2	0	BX	0	7.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	501.9	0	BX	0	7.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	502.5	0	BX	0	7.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	503.1	0	BX	0	7.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	503.8	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	504.4	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	505.0	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	505.7	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	506.3	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	506.9	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	507.6	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	508.2	0	BX	0	7.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	508.8	0	BX	0	7.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	509.5	0	BX	0	7.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	510.1	0	BX	0	7.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	510.7	0	BX	0	7.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	511.4	0	BX	0	7.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	512.0	0	BX	0	7.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	512.6	0	BX	0	7.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	513.3	0	BX	0	7.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	513.9	0	BX	0	7.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	514.5	0	BX	0	7.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	515.2	0	BX	0	7.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	515.8	0	BX	0	7.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	516.4	0	BX	0	7.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	517.1	0	BX	0	7.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	517.7	0	BX	0	7.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	518.3	0	BX	0	7.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	519.0	0	BX	0	7.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	519.6	0	BX	0	7.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	520.2	0	BX	0	7.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	520.9	0	BX	0	7.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	521.5	0	BX	0	7.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	522.1	0	BX	0	7.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	522.8	0	BX	0	7.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	523.4	0	BX	0	7.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	524.0	0	BX	0	7.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	524.7	0	BX	0	7.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	525.3	0	BX	0	7.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	525.9	0	BX	0	7.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	526.6	0	BX	0	6.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	527.2	0	BX	0	6.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	527.8	0	BX	0	6.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	528.5	0	BX	0	6.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	529.1	0	BX	0	6.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	529.7	0	BX	0	6.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	530.4	0	BX	0	6.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	531.0	0	BX	0	6.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	531.6	0	BX	0	6.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	532.3	0	BX	0	6.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	532.9	0	BX	0	6.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	533.5	0	BX	0	6.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	534.2	0	BX	0	6.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	534.8	0	BX	0	6.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	535.4	0	BX	0	6.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	536.1	0	BX	0	6.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	536.7	0	BX	0	6.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	537.3	0	BX	0	6.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	538.0	0	BX	0	6.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	538.6	0	BX	0	6.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	539.2	0	BX	0	6.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	539.9	0	BX	0	6.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	540.5	0	BX	0	6.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	541.1	0	BX	0	6.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	541.7	0	BX	0	6.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	542.4	0	BX	0	6.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	543.0	0	BX	0	6.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	543.6	0	BX	0	6.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	544.3	0	BX	0	6.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	544.9	0	BX	0	6.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	545.5	0	BX	0	6.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	546.2	0	BX	0	6.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	546.8	0	BX	0	6.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	547.4	0	BX	0	6.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	548.1	0	BX	0	6.67	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	548.7	0	BX	0	6.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	549.3	0	BX	0	6.65	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	550.0	0	BX	0	6.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	550.6	0	BX	0	6.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	551.2	0	BX	0	6.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	551.8	0	BX	0	6.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	552.5	0	BX	0	6.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	553.1	0	BX	0	6.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	553.7	0	BX	0	6.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	554.4	0	BX	0	6.61	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	555.0	0	BX	0	6.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	555.6	0	BX	0	6.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	556.3	0	BX	0	6.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	556.9	0	BX	0	6.59	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	557.5	0	BX	0	6.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	558.2	0	BX	0	6.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	558.8	0	BX	0	6.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	559.4	0	BX	0	6.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	560.0	0	BX	0	6.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	560.7	0	BX	0	6.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	561.3	0	BX	0	6.55	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	561.9	0	BX	0	6.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	562.6	0	BX	0	6.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	563.2	0	BX	0	6.53	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	563.8	0	BX	0	6.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	564.5	0	BX	0	6.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	565.1	0	BX	0	6.50	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	565.7	0	BX	0	6.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	566.3	0	BX	0	6.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	567.0	0	BX	0	6.48	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	567.6	0	BX	0	6.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	568.2	0	BX	0	6.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	568.9	0	BX	0	6.44	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	569.5	0	BX	0	6.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	570.1	0	BX	0	6.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	570.8	0	BX	0	6.42	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	571.4	0	BX	0	6.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	572.0	0	BX	0	6.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	572.6	0	BX	0	6.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	573.3	0	BX	0	6.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	573.9	0	BX	0	6.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	574.5	0	BX	0	6.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	575.2	0	BX	0	6.38	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	575.8	0	BX	0	6.36	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	576.4	0	BX	0	6.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	577.0	0	BX	0	6.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	577.7	0	BX	0	6.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	578.3	0	BX	0	6.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	578.9	0	BX	0	6.32	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	579.6	0	BX	0	6.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	580.2	0	BX	0	6.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	580.8	0	BX	0	6.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	581.5	0	BX	0	6.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	582.1	0	BX	0	6.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	582.7	0	BX	0	6.30	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	583.3	0	BX	0	6.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	584.0	0	BX	0	6.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	584.6	0	BX	0	6.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	585.2	0	BX	0	6.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	585.9	0	BX	0	6.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	586.5	0	BX	0	6.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	587.1	0	BX	0	6.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	587.7	0	BX	0	6.25	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	588.4	0	BX	0	6.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	589.0	0	BX	0	6.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	589.6	0	BX	0	6.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	590.2	0	BX	0	6.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	590.9	0	BX	0	6.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	591.5	0	BX	0	6.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	592.1	0	BX	0	6.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	592.8	0	BX	0	6.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	593.4	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	594.0	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	594.6	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	595.3	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	595.9	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	596.5	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	597.2	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	597.8	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	598.4	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	599.0	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	599.7	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	600.3	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	600.9	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	601.5	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	602.2	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	602.8	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	603.4	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	604.1	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	604.7	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	605.3	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	605.9	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	606.6	0	BX	0	6.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	607.2	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	607.8	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	608.4	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	609.1	0	BX	0	6.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	609.7	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	610.3	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	611.0	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	611.6	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	612.2	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	612.8	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	613.5	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	614.1	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	614.7	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	615.3	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	616.0	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	616.6	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	617.2	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	617.8	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	618.5	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	619.1	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	619.7	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	620.3	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	621.0	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	621.6	0	BX	0	6.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	622.2	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	622.9	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	623.5	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	624.1	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	624.7	0	BX	0	6.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	625.4	0	BX	0	6.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	626.0	0	BX	0	6.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	626.6	0	BX	0	6.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	627.2	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	627.9	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	628.5	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	629.1	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	629.7	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	630.4	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	631.0	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	631.6	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	632.2	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	632.9	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	633.5	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	634.1	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	634.7	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	635.4	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	636.0	0	BX	0	6.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	636.6	0	BX	0	6.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	637.2	0	BX	0	6.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	637.9	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	638.5	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	639.1	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	639.7	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	640.4	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	641.0	0	BX	0	6.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	641.6	0	BX	0	6.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	642.2	0	BX	0	6.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	642.9	0	BX	0	6.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	643.5	0	BX	0	6.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	644.1	0	BX	0	6.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	644.7	0	BX	0	5.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	645.4	0	BX	0	5.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	646.0	0	BX	0	5.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	646.6	0	BX	0	5.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	647.2	0	BX	0	5.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	647.8	0	BX	0	5.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	648.5	0	BX	0	5.96	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	649.1	0	BX	0	5.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	649.7	0	BX	0	5.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	650.3	0	BX	0	5.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	651.0	0	BX	0	5.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	651.6	0	BX	0	5.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	652.2	0	BX	0	5.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	652.8	0	BX	0	5.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	653.5	0	BX	0	5.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	654.1	0	BX	0	5.92	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	654.7	0	BX	0	5.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	655.3	0	BX	0	5.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	656.0	0	BX	0	5.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	656.6	0	BX	0	5.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	657.2	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	657.8	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	658.4	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	659.1	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	659.7	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	660.3	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	660.9	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	661.6	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	662.2	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	662.8	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	663.4	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	664.1	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	664.7	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	665.3	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	665.9	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	666.5	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	667.2	0	BX	0	5.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	667.8	0	BX	0	5.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	668.4	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	669.0	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	669.7	0	BX	0	5.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	670.3	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	670.9	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	671.5	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	672.2	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	672.8	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	673.4	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	674.0	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	674.6	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	675.3	0	BX	0	5.86	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	675.9	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	676.5	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	677.1	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	677.7	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	678.4	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	679.0	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	679.6	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	680.2	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	680.9	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	681.5	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	682.1	0	BX	0	5.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	682.7	0	BX	0	5.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	683.3	0	BX	0	5.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	684.0	0	BX	0	5.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	684.6	0	BX	0	5.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	685.2	0	BX	0	5.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	685.8	0	BX	0	5.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	686.5	0	BX	0	5.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	687.1	0	BX	0	5.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	687.7	0	BX	0	5.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	688.3	0	BX	0	5.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	688.9	0	BX	0	5.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	689.6	0	BX	0	5.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	690.2	0	BX	0	5.63	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	690.8	0	BX	0	5.57	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	691.4	0	BX	0	5.51	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	692.0	0	BX	0	5.46	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	692.7	0	BX	0	5.40	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	693.3	0	BX	0	5.34	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	693.9	0	BX	0	5.28	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	694.5	0	BX	0	5.26	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	695.1	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	695.8	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	696.4	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	697.0	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	697.6	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	698.2	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	698.9	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	699.5	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	700.1	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	700.7	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	701.3	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	702.0	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	702.6	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	703.2	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	703.8	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	704.4	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	705.1	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	705.7	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	706.3	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	706.9	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	707.5	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	708.2	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	708.8	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	709.4	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	710.0	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	710.6	0	BX	0	5.23	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	711.3	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	711.9	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	712.5	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	713.1	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	713.7	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	714.4	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	715.0	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	715.6	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	716.2	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	716.8	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	717.5	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	718.1	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	718.7	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	719.3	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	719.9	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	720.5	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	721.2	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	721.8	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	722.4	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	723.0	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	723.6	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	724.3	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	724.9	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	725.5	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	726.1	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	726.7	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	727.4	0	BX	0	5.21	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	728.0	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	728.6	0	BX	0	5.19	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	729.2	0	BX	0	5.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	729.8	0	BX	0	5.17	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	730.4	0	BX	0	5.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	731.1	0	BX	0	5.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	731.7	0	BX	0	5.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	732.3	0	BX	0	5.15	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	732.9	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	733.5	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	734.2	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	734.8	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	735.4	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	736.0	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	736.6	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	737.2	0	BX	0	5.13	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	737.9	0	BX	0	5.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	738.5	0	BX	0	5.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	739.1	0	BX	0	5.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	739.7	0	BX	0	5.11	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	740.3	0	BX	0	5.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	740.9	0	BX	0	5.09	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	741.6	0	BX	0	5.07	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	742.2	0	BX	0	5.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	742.8	0	BX	0	5.05	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	743.4	0	BX	0	5.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	744.0	0	BX	0	5.03	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	744.6	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	745.3	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	745.9	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	746.5	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	747.1	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	747.7	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	748.3	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	749.0	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	749.6	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	750.2	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	750.8	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	751.4	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	752.0	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	752.7	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	753.3	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	753.9	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	754.5	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	755.1	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	755.7	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	756.4	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	757.0	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	757.6	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	758.2	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	758.8	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	759.4	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	760.1	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	760.7	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	761.3	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	761.9	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	762.5	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	763.1	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	763.8	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	764.4	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	765.0	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	765.6	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	766.2	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	766.8	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	767.4	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	768.1	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	768.7	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	769.3	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	769.9	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	770.5	0	BX	0	5.01	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	771.1	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	771.8	0	BX	0	5.00	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	772.4	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	773.0	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	773.6	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	774.2	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	774.8	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	775.4	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	776.1	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	776.7	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	777.3	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	777.9	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	778.5	0	BX	0	4.98	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	779.1	0	BX	0	4.94	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	779.7	0	BX	0	4.90	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	780.4	0	BX	0	4.88	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	781.0	0	BX	0	4.84	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	781.6	0	BX	0	4.82	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	782.2	0	BX	0	4.80	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	782.8	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	783.4	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	784.0	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	784.7	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	785.3	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	785.9	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	786.5	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	787.1	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	787.7	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	788.3	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	789.0	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	789.6	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	790.2	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	790.8	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	791.4	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	792.0	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	792.6	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	793.2	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	793.9	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	794.5	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	795.1	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	795.7	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	796.3	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	796.9	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	797.5	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	798.2	0	BX	0	4.78	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	798.8	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	799.4	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	800.0	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	800.6	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	801.2	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	801.8	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	802.4	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	803.1	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	803.7	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	804.3	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	804.9	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	805.5	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	806.1	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	806.7	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	807.3	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	808.0	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	808.6	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	809.2	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	809.8	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	810.4	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	811.0	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	811.6	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	812.2	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	812.9	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	813.5	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	814.1	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	814.7	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	815.3	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	815.9	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	816.5	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	817.1	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	817.7	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	818.4	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	819.0	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	819.6	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	820.2	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	820.8	0	BX	0	4.76	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	821.4	0	BX	0	4.75	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	822.0	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	822.6	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	823.3	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	823.9	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	824.5	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	825.1	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	825.7	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	826.3	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	826.9	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	827.5	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	828.1	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	828.8	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	829.4	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	830.0	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	830.6	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	831.2	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	831.8	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	832.4	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	833.0	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	833.6	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	834.2	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	834.9	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	835.5	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	836.1	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	836.7	0	BX	0	4.73	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	837.3	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	837.9	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	838.5	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	839.1	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	839.7	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	840.3	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	841.0	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	841.6	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	842.2	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	842.8	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	843.4	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	844.0	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	844.6	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	845.2	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	845.8	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	846.4	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	847.1	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	847.7	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	848.3	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	848.9	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	849.5	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	850.1	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	850.7	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	851.3	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	851.9	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	852.5	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	853.1	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	853.8	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	854.4	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	855.0	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	855.6	0	BX	0	4.69	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	856.2	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	856.8	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	857.4	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	858.0	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	858.6	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	859.2	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	859.8	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	860.5	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	861.1	0	BX	0	4.71	0
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	861.7	0	BX	0	5.59	
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	862.3	0	BX	0	12.02	
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	862.9	0	BX	0	19.55	
@9062__2007442	005	C	03/07/2007	21:54	-21.2689	0.2828	0	863.5	0	BX	0	24.46	
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	0.7	0	BX	0	27.95	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	1.3	0	BX	0	27.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	2.0	0	BX	0	27.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	2.7	0	BX	0	27.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	3.3	0	BX	0	27.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	4.0	0	BX	0	27.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	4.7	0	BX	0	27.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	5.4	0	BX	0	27.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	6.0	0	BX	0	27.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	6.7	0	BX	0	27.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	7.4	0	BX	0	27.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	8.0	0	BX	0	27.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	8.7	0	BX	0	27.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	9.4	0	BX	0	27.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	10.0	0	BX	0	27.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	10.7	0	BX	0	27.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	11.4	0	BX	0	27.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	12.0	0	BX	0	27.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	12.7	0	BX	0	27.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	13.4	0	BX	0	27.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	14.0	0	BX	0	27.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	14.7	0	BX	0	27.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	15.4	0	BX	0	27.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	16.0	0	BX	0	27.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	16.7	0	BX	0	27.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	17.4	0	BX	0	27.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	18.0	0	BX	0	27.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	18.7	0	BX	0	27.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	19.4	0	BX	0	27.70	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	20.1	0	BX	0	27.70	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	20.7	0	BX	0	27.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	21.4	0	BX	0	27.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	22.1	0	BX	0	27.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	22.7	0	BX	0	27.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	23.4	0	BX	0	27.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	24.1	0	BX	0	27.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	24.7	0	BX	0	27.62	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	25.4	0	BX	0	27.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	26.1	0	BX	0	27.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	26.7	0	BX	0	27.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	27.4	0	BX	0	27.54	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	28.1	0	BX	0	27.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	28.7	0	BX	0	27.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	29.4	0	BX	0	27.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	30.1	0	BX	0	27.45	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	30.7	0	BX	0	27.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	31.4	0	BX	0	27.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	32.1	0	BX	0	27.37	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	32.7	0	BX	0	27.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	33.4	0	BX	0	27.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	34.1	0	BX	0	27.29	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	34.7	0	BX	0	27.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	35.4	0	BX	0	27.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	36.1	0	BX	0	27.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	36.7	0	BX	0	27.10	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	37.4	0	BX	0	27.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	38.1	0	BX	0	27.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	38.7	0	BX	0	26.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	39.4	0	BX	0	26.95	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	40.1	0	BX	0	26.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	40.7	0	BX	0	26.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	41.4	0	BX	0	26.79	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	42.1	0	BX	0	26.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	42.7	0	BX	0	26.70	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	43.4	0	BX	0	26.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	44.1	0	BX	0	26.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	44.7	0	BX	0	26.54	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	45.4	0	BX	0	26.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	46.1	0	BX	0	26.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	46.7	0	BX	0	26.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	47.4	0	BX	0	26.20	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	48.1	0	BX	0	26.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	48.7	0	BX	0	25.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	49.4	0	BX	0	25.79	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	50.1	0	BX	0	25.62	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	50.7	0	BX	0	25.45	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	51.4	0	BX	0	25.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	52.1	0	BX	0	25.04	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	52.7	0	BX	0	24.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	53.4	0	BX	0	24.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	54.0	0	BX	0	24.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	54.7	0	BX	0	23.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	55.4	0	BX	0	23.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	56.0	0	BX	0	23.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	56.7	0	BX	0	23.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	57.4	0	BX	0	22.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	58.0	0	BX	0	22.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	58.7	0	BX	0	22.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	59.4	0	BX	0	22.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	60.0	0	BX	0	21.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	60.7	0	BX	0	21.45	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	61.4	0	BX	0	21.12	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	62.0	0	BX	0	20.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	62.7	0	BX	0	20.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	63.4	0	BX	0	19.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	64.0	0	BX	0	19.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	64.7	0	BX	0	19.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	65.4	0	BX	0	19.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	66.0	0	BX	0	19.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	66.7	0	BX	0	19.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	67.3	0	BX	0	19.20	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	68.0	0	BX	0	19.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	68.7	0	BX	0	19.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	69.3	0	BX	0	19.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	70.0	0	BX	0	19.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	70.7	0	BX	0	19.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	71.3	0	BX	0	18.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	72.0	0	BX	0	18.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	72.7	0	BX	0	18.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	73.3	0	BX	0	18.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	74.0	0	BX	0	18.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	74.7	0	BX	0	18.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	75.3	0	BX	0	18.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	76.0	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	76.6	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	77.3	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	78.0	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	78.6	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	79.3	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	80.0	0	BX	0	18.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	80.6	0	BX	0	18.54	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	81.3	0	BX	0	18.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	82.0	0	BX	0	18.47	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	82.6	0	BX	0	18.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	83.3	0	BX	0	18.37	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	83.9	0	BX	0	18.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	84.6	0	BX	0	18.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	85.3	0	BX	0	18.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	85.9	0	BX	0	18.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	86.6	0	BX	0	18.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	87.3	0	BX	0	18.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	87.9	0	BX	0	18.12	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	88.6	0	BX	0	18.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	89.3	0	BX	0	18.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	89.9	0	BX	0	17.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	90.6	0	BX	0	17.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	91.2	0	BX	0	17.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	91.9	0	BX	0	17.54	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	92.6	0	BX	0	17.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	93.2	0	BX	0	17.45	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	93.9	0	BX	0	17.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	94.6	0	BX	0	17.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	95.2	0	BX	0	17.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	95.9	0	BX	0	17.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	96.5	0	BX	0	17.20	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	97.2	0	BX	0	17.12	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	97.9	0	BX	0	17.04	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	98.5	0	BX	0	16.95	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	99.2	0	BX	0	16.87	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	99.9	0	BX	0	16.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	100.5	0	BX	0	16.79	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	101.2	0	BX	0	16.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	101.8	0	BX	0	16.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	102.5	0	BX	0	16.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	103.2	0	BX	0	16.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	103.8	0	BX	0	16.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	104.5	0	BX	0	16.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	105.2	0	BX	0	16.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	105.8	0	BX	0	15.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	106.5	0	BX	0	15.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	107.1	0	BX	0	15.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	107.8	0	BX	0	15.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	108.5	0	BX	0	15.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	109.1	0	BX	0	15.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	109.8	0	BX	0	15.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	110.5	0	BX	0	15.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	111.1	0	BX	0	15.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	111.8	0	BX	0	15.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	112.4	0	BX	0	15.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	113.1	0	BX	0	15.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	113.8	0	BX	0	15.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	114.4	0	BX	0	15.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	115.1	0	BX	0	15.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	115.7	0	BX	0	15.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	116.4	0	BX	0	15.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	117.1	0	BX	0	15.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	117.7	0	BX	0	15.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	118.4	0	BX	0	15.47	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	119.0	0	BX	0	15.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	119.7	0	BX	0	15.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	120.4	0	BX	0	15.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	121.0	0	BX	0	15.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	121.7	0	BX	0	15.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	122.4	0	BX	0	15.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	123.0	0	BX	0	15.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	123.7	0	BX	0	15.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	124.3	0	BX	0	15.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	125.0	0	BX	0	15.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	125.7	0	BX	0	15.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	126.3	0	BX	0	14.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	127.0	0	BX	0	14.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	127.6	0	BX	0	14.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	128.3	0	BX	0	14.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	129.0	0	BX	0	14.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	129.6	0	BX	0	14.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	130.3	0	BX	0	14.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	130.9	0	BX	0	14.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	131.6	0	BX	0	14.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	132.3	0	BX	0	14.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	132.9	0	BX	0	14.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	133.6	0	BX	0	14.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	134.2	0	BX	0	14.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	134.9	0	BX	0	14.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	135.6	0	BX	0	14.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	136.2	0	BX	0	14.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	136.9	0	BX	0	14.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	137.5	0	BX	0	14.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	138.2	0	BX	0	14.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	138.9	0	BX	0	14.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	139.5	0	BX	0	14.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	140.2	0	BX	0	14.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	140.8	0	BX	0	14.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	141.5	0	BX	0	14.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	142.2	0	BX	0	14.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	142.8	0	BX	0	14.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	143.5	0	BX	0	14.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	144.1	0	BX	0	14.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	144.8	0	BX	0	14.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	145.5	0	BX	0	13.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	146.1	0	BX	0	13.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	146.8	0	BX	0	13.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	147.4	0	BX	0	13.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	148.1	0	BX	0	13.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	148.7	0	BX	0	13.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	149.4	0	BX	0	13.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	150.1	0	BX	0	13.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	150.7	0	BX	0	13.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	151.4	0	BX	0	13.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	152.0	0	BX	0	13.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	152.7	0	BX	0	13.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	153.4	0	BX	0	13.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	154.0	0	BX	0	13.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	154.7	0	BX	0	13.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	155.3	0	BX	0	13.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	156.0	0	BX	0	13.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	156.7	0	BX	0	13.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	157.3	0	BX	0	13.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	158.0	0	BX	0	13.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	158.6	0	BX	0	13.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	159.3	0	BX	0	13.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	159.9	0	BX	0	13.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	160.6	0	BX	0	13.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	161.3	0	BX	0	13.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	161.9	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	162.6	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	163.2	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	163.9	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	164.6	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	165.2	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	165.9	0	BX	0	13.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	166.5	0	BX	0	13.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	167.2	0	BX	0	13.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	167.8	0	BX	0	13.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	168.5	0	BX	0	13.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	169.2	0	BX	0	13.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	169.8	0	BX	0	13.47	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	170.5	0	BX	0	13.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	171.1	0	BX	0	13.43	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	171.8	0	BX	0	13.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	172.4	0	BX	0	13.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	173.1	0	BX	0	13.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	173.8	0	BX	0	13.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	174.4	0	BX	0	13.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	175.1	0	BX	0	13.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	175.7	0	BX	0	13.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	176.4	0	BX	0	13.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	177.0	0	BX	0	13.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	177.7	0	BX	0	13.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	178.4	0	BX	0	13.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	179.0	0	BX	0	13.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	179.7	0	BX	0	13.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	180.3	0	BX	0	13.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	181.0	0	BX	0	13.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	181.6	0	BX	0	13.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	182.3	0	BX	0	13.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	183.0	0	BX	0	13.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	183.6	0	BX	0	13.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	184.3	0	BX	0	13.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	184.9	0	BX	0	13.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	185.6	0	BX	0	13.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	186.2	0	BX	0	13.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	186.9	0	BX	0	13.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	187.6	0	BX	0	13.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	188.2	0	BX	0	13.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	188.9	0	BX	0	13.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	189.5	0	BX	0	13.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	190.2	0	BX	0	13.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	190.8	0	BX	0	13.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	191.5	0	BX	0	13.10	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	192.1	0	BX	0	13.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	192.8	0	BX	0	13.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	193.5	0	BX	0	13.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	194.1	0	BX	0	13.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	194.8	0	BX	0	13.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	195.4	0	BX	0	13.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	196.1	0	BX	0	13.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	196.7	0	BX	0	13.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	197.4	0	BX	0	13.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	198.0	0	BX	0	12.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	198.7	0	BX	0	12.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	199.4	0	BX	0	12.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	200.0	0	BX	0	12.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	200.7	0	BX	0	12.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	201.3	0	BX	0	12.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	202.0	0	BX	0	12.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	202.6	0	BX	0	12.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	203.3	0	BX	0	12.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	203.9	0	BX	0	12.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	204.6	0	BX	0	12.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	205.3	0	BX	0	12.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	205.9	0	BX	0	12.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	206.6	0	BX	0	12.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	207.2	0	BX	0	12.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	207.9	0	BX	0	12.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	208.5	0	BX	0	12.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	209.2	0	BX	0	12.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	209.8	0	BX	0	12.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	210.5	0	BX	0	12.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	211.2	0	BX	0	12.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	211.8	0	BX	0	12.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	212.5	0	BX	0	12.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	213.1	0	BX	0	12.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	213.8	0	BX	0	12.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	214.4	0	BX	0	12.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	215.1	0	BX	0	12.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	215.7	0	BX	0	12.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	216.4	0	BX	0	12.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	217.0	0	BX	0	12.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	217.7	0	BX	0	12.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	218.4	0	BX	0	12.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	219.0	0	BX	0	12.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	219.7	0	BX	0	12.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	220.3	0	BX	0	12.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	221.0	0	BX	0	12.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	221.6	0	BX	0	12.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	222.3	0	BX	0	12.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	222.9	0	BX	0	12.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	223.6	0	BX	0	12.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	224.2	0	BX	0	12.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	224.9	0	BX	0	12.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	225.5	0	BX	0	12.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	226.2	0	BX	0	12.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	226.9	0	BX	0	12.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	227.5	0	BX	0	12.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	228.2	0	BX	0	12.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	228.8	0	BX	0	12.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	229.5	0	BX	0	12.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	230.1	0	BX	0	12.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	230.8	0	BX	0	12.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	231.4	0	BX	0	12.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	232.1	0	BX	0	12.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	232.7	0	BX	0	12.43	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	233.4	0	BX	0	12.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	234.0	0	BX	0	12.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	234.7	0	BX	0	12.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	235.3	0	BX	0	12.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	236.0	0	BX	0	12.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	236.7	0	BX	0	12.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	237.3	0	BX	0	12.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	238.0	0	BX	0	12.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	238.6	0	BX	0	12.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	239.3	0	BX	0	12.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	239.9	0	BX	0	12.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	240.6	0	BX	0	12.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	241.2	0	BX	0	12.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	241.9	0	BX	0	12.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	242.5	0	BX	0	12.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	243.2	0	BX	0	12.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	243.8	0	BX	0	12.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	244.5	0	BX	0	12.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	245.1	0	BX	0	12.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	245.8	0	BX	0	12.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	246.4	0	BX	0	12.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	247.1	0	BX	0	12.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	247.7	0	BX	0	12.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	248.4	0	BX	0	12.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	249.1	0	BX	0	12.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	249.7	0	BX	0	12.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	250.4	0	BX	0	12.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	251.0	0	BX	0	12.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	251.7	0	BX	0	12.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	252.3	0	BX	0	12.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	253.0	0	BX	0	12.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	253.6	0	BX	0	12.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	254.3	0	BX	0	12.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	254.9	0	BX	0	12.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	255.6	0	BX	0	12.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	256.2	0	BX	0	12.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	256.9	0	BX	0	12.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	257.5	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	258.2	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	258.8	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	259.5	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	260.1	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	260.8	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	261.4	0	BX	0	12.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	262.1	0	BX	0	12.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	262.7	0	BX	0	12.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	263.4	0	BX	0	12.10	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	264.0	0	BX	0	12.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	264.7	0	BX	0	12.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	265.3	0	BX	0	12.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	266.0	0	BX	0	12.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	266.6	0	BX	0	12.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	267.3	0	BX	0	12.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	267.9	0	BX	0	12.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	268.6	0	BX	0	12.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	269.2	0	BX	0	12.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	269.9	0	BX	0	12.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	270.5	0	BX	0	12.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	271.2	0	BX	0	12.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	271.8	0	BX	0	12.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	272.5	0	BX	0	11.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	273.2	0	BX	0	11.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	273.8	0	BX	0	11.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	274.5	0	BX	0	11.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	275.1	0	BX	0	11.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	275.8	0	BX	0	11.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	276.4	0	BX	0	11.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	277.1	0	BX	0	11.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	277.7	0	BX	0	11.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	278.4	0	BX	0	11.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	279.0	0	BX	0	11.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	279.7	0	BX	0	11.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	280.3	0	BX	0	11.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	281.0	0	BX	0	11.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	281.6	0	BX	0	11.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	282.3	0	BX	0	11.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	282.9	0	BX	0	11.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	283.6	0	BX	0	11.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	284.2	0	BX	0	11.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	284.9	0	BX	0	11.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	285.5	0	BX	0	10.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	286.2	0	BX	0	10.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	286.8	0	BX	0	10.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	287.5	0	BX	0	10.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	288.1	0	BX	0	10.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	288.7	0	BX	0	10.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	289.4	0	BX	0	10.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	290.0	0	BX	0	10.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	290.7	0	BX	0	10.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	291.3	0	BX	0	10.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	292.0	0	BX	0	10.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	292.6	0	BX	0	10.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	293.3	0	BX	0	10.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	293.9	0	BX	0	10.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	294.6	0	BX	0	10.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	295.2	0	BX	0	10.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	295.9	0	BX	0	10.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	296.5	0	BX	0	10.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	297.2	0	BX	0	10.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	297.8	0	BX	0	10.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	298.5	0	BX	0	10.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	299.1	0	BX	0	10.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	299.8	0	BX	0	10.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	300.4	0	BX	0	10.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	301.1	0	BX	0	10.48	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	301.7	0	BX	0	10.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	302.4	0	BX	0	10.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	303.0	0	BX	0	10.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	303.7	0	BX	0	10.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	304.3	0	BX	0	10.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	305.0	0	BX	0	10.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	305.6	0	BX	0	10.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	306.3	0	BX	0	10.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	306.9	0	BX	0	10.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	307.6	0	BX	0	10.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	308.2	0	BX	0	10.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	308.9	0	BX	0	10.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	309.5	0	BX	0	10.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	310.2	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	310.8	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	311.5	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	312.1	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	312.7	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	313.4	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	314.0	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	314.7	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	315.3	0	BX	0	10.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	316.0	0	BX	0	10.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	316.6	0	BX	0	10.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	317.3	0	BX	0	10.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	317.9	0	BX	0	10.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	318.6	0	BX	0	10.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	319.2	0	BX	0	10.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	319.9	0	BX	0	10.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	320.5	0	BX	0	10.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	321.2	0	BX	0	10.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	321.8	0	BX	0	10.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	322.5	0	BX	0	10.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	323.1	0	BX	0	10.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	323.8	0	BX	0	10.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	324.4	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	325.0	0	BX	0	10.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	325.7	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	326.3	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	327.0	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	327.6	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	328.3	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	328.9	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	329.6	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	330.2	0	BX	0	10.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	330.9	0	BX	0	10.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	331.5	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	332.2	0	BX	0	10.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	332.8	0	BX	0	10.10	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	333.5	0	BX	0	10.10	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	334.1	0	BX	0	10.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	334.7	0	BX	0	10.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	335.4	0	BX	0	10.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	336.0	0	BX	0	9.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	336.7	0	BX	0	9.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	337.3	0	BX	0	9.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	338.0	0	BX	0	9.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	338.6	0	BX	0	9.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	339.3	0	BX	0	9.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	339.9	0	BX	0	9.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	340.6	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	341.2	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	341.8	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	342.5	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	343.1	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	343.8	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	344.4	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	345.1	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	345.7	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	346.4	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	347.0	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	347.7	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	348.3	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	348.9	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	349.6	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	350.2	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	350.9	0	BX	0	9.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	351.5	0	BX	0	9.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	352.2	0	BX	0	9.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	352.8	0	BX	0	9.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	353.5	0	BX	0	9.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	354.1	0	BX	0	9.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	354.8	0	BX	0	9.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	355.4	0	BX	0	9.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	356.0	0	BX	0	9.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	356.7	0	BX	0	9.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	357.3	0	BX	0	9.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	358.0	0	BX	0	9.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	358.6	0	BX	0	9.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	359.3	0	BX	0	9.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	359.9	0	BX	0	9.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	360.6	0	BX	0	9.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	361.2	0	BX	0	9.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	361.8	0	BX	0	9.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	362.5	0	BX	0	9.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	363.1	0	BX	0	9.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	363.8	0	BX	0	9.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	364.4	0	BX	0	9.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	365.1	0	BX	0	9.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	365.7	0	BX	0	9.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	366.4	0	BX	0	9.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	367.0	0	BX	0	9.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	367.6	0	BX	0	9.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	368.3	0	BX	0	9.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	368.9	0	BX	0	9.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	369.6	0	BX	0	9.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	370.2	0	BX	0	9.47	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	370.9	0	BX	0	9.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	371.5	0	BX	0	9.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	372.1	0	BX	0	9.43	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	372.8	0	BX	0	9.43	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	373.4	0	BX	0	9.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	374.1	0	BX	0	9.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	374.7	0	BX	0	9.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	375.4	0	BX	0	9.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	376.0	0	BX	0	9.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	376.7	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	377.3	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	377.9	0	BX	0	9.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	378.6	0	BX	0	9.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	379.2	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	379.9	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	380.5	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	381.2	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	381.8	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	382.4	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	383.1	0	BX	0	9.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	383.7	0	BX	0	9.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	384.4	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	385.0	0	BX	0	9.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	385.7	0	BX	0	9.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	386.3	0	BX	0	9.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	386.9	0	BX	0	9.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	387.6	0	BX	0	9.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	388.2	0	BX	0	9.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	388.9	0	BX	0	9.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	389.5	0	BX	0	9.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	390.1	0	BX	0	9.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	390.8	0	BX	0	9.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	391.4	0	BX	0	9.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	392.1	0	BX	0	9.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	392.7	0	BX	0	9.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	393.4	0	BX	0	9.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	394.0	0	BX	0	9.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	394.6	0	BX	0	9.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	395.3	0	BX	0	9.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	395.9	0	BX	0	9.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	396.6	0	BX	0	9.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	397.2	0	BX	0	9.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	397.9	0	BX	0	9.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	398.5	0	BX	0	9.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	399.1	0	BX	0	9.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	399.8	0	BX	0	9.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	400.4	0	BX	0	9.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	401.1	0	BX	0	9.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	401.7	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	402.3	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	403.0	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	403.6	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	404.3	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	404.9	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	405.6	0	BX	0	9.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	406.2	0	BX	0	9.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	406.8	0	BX	0	9.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	407.5	0	BX	0	9.10	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	408.1	0	BX	0	9.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	408.8	0	BX	0	9.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	409.4	0	BX	0	9.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	410.0	0	BX	0	9.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	410.7	0	BX	0	9.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	411.3	0	BX	0	9.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	412.0	0	BX	0	9.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	412.6	0	BX	0	8.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	413.2	0	BX	0	8.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	413.9	0	BX	0	8.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	414.5	0	BX	0	8.97	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	415.2	0	BX	0	8.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	415.8	0	BX	0	8.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	416.4	0	BX	0	8.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	417.1	0	BX	0	8.93	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	417.7	0	BX	0	8.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	418.4	0	BX	0	8.89	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	419.0	0	BX	0	8.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	419.6	0	BX	0	8.85	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	420.3	0	BX	0	8.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	420.9	0	BX	0	8.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	421.6	0	BX	0	8.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	422.2	0	BX	0	8.81	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	422.8	0	BX	0	8.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	423.5	0	BX	0	8.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	424.1	0	BX	0	8.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	424.8	0	BX	0	8.77	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	425.4	0	BX	0	8.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	426.0	0	BX	0	8.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	426.7	0	BX	0	8.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	427.3	0	BX	0	8.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	428.0	0	BX	0	8.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	428.6	0	BX	0	8.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	429.2	0	BX	0	8.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	429.9	0	BX	0	8.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	430.5	0	BX	0	8.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	431.2	0	BX	0	8.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	431.8	0	BX	0	8.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	432.4	0	BX	0	8.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	433.1	0	BX	0	8.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	433.7	0	BX	0	8.72	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	434.4	0	BX	0	8.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	435.0	0	BX	0	8.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	435.6	0	BX	0	8.68	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	436.3	0	BX	0	8.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	436.9	0	BX	0	8.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	437.6	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	438.2	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	438.8	0	BX	0	8.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	439.5	0	BX	0	8.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	440.1	0	BX	0	8.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	440.8	0	BX	0	8.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	441.4	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	442.0	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	442.7	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	443.3	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	443.9	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	444.6	0	BX	0	8.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	445.2	0	BX	0	8.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	445.9	0	BX	0	8.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	446.5	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	447.1	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	447.8	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	448.4	0	BX	0	8.64	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	449.1	0	BX	0	8.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	449.7	0	BX	0	8.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	450.3	0	BX	0	8.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	451.0	0	BX	0	8.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	451.6	0	BX	0	8.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	452.2	0	BX	0	8.60	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	452.9	0	BX	0	8.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	453.5	0	BX	0	8.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	454.2	0	BX	0	8.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	454.8	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	455.4	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	456.1	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	456.7	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	457.3	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	458.0	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	458.6	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	459.3	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	459.9	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	460.5	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	461.2	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	461.8	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	462.4	0	BX	0	8.56	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	463.1	0	BX	0	8.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	463.7	0	BX	0	8.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	464.4	0	BX	0	8.52	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	465.0	0	BX	0	8.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	465.6	0	BX	0	8.48	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	466.3	0	BX	0	8.47	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	466.9	0	BX	0	8.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	467.5	0	BX	0	8.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	468.2	0	BX	0	8.43	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	468.8	0	BX	0	8.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	469.5	0	BX	0	8.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	470.1	0	BX	0	8.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	470.7	0	BX	0	8.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	471.4	0	BX	0	8.39	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	472.0	0	BX	0	8.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	472.6	0	BX	0	8.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	473.3	0	BX	0	8.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	473.9	0	BX	0	8.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	474.5	0	BX	0	8.35	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	475.2	0	BX	0	8.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	475.8	0	BX	0	8.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	476.5	0	BX	0	8.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	477.1	0	BX	0	8.31	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	477.7	0	BX	0	8.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	478.4	0	BX	0	8.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	479.0	0	BX	0	8.27	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	479.6	0	BX	0	8.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	480.3	0	BX	0	8.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	480.9	0	BX	0	8.22	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	481.5	0	BX	0	8.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	482.2	0	BX	0	8.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	482.8	0	BX	0	8.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	483.4	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	484.1	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	484.7	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	485.4	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	486.0	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	486.6	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	487.3	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	487.9	0	BX	0	8.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	488.5	0	BX	0	8.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	489.2	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	489.8	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	490.4	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	491.1	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	491.7	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	492.3	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	493.0	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	493.6	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	494.3	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	494.9	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	495.5	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	496.2	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	496.8	0	BX	0	8.18	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	497.4	0	BX	0	8.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	498.1	0	BX	0	8.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	498.7	0	BX	0	8.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	499.3	0	BX	0	8.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	500.0	0	BX	0	8.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	500.6	0	BX	0	8.14	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	501.2	0	BX	0	8.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	501.9	0	BX	0	8.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	502.5	0	BX	0	8.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	503.1	0	BX	0	8.06	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	503.8	0	BX	0	8.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	504.4	0	BX	0	8.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	505.0	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	505.7	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	506.3	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	506.9	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	507.6	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	508.2	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	508.8	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	509.5	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	510.1	0	BX	0	8.02	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	510.7	0	BX	0	8.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	511.4	0	BX	0	8.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	512.0	0	BX	0	8.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	512.6	0	BX	0	8.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	513.3	0	BX	0	8.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	513.9	0	BX	0	7.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	514.5	0	BX	0	7.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	515.2	0	BX	0	7.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	515.8	0	BX	0	7.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	516.4	0	BX	0	7.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	517.1	0	BX	0	7.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	517.7	0	BX	0	7.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	518.3	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	519.0	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	519.6	0	BX	0	7.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	520.2	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	520.9	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	521.5	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	522.1	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	522.8	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	523.4	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	524.0	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	524.7	0	BX	0	7.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	525.3	0	BX	0	7.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	525.9	0	BX	0	7.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	526.6	0	BX	0	7.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	527.2	0	BX	0	7.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	527.8	0	BX	0	7.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	528.5	0	BX	0	7.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	529.1	0	BX	0	7.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	529.7	0	BX	0	7.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	530.4	0	BX	0	7.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	531.0	0	BX	0	7.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	531.6	0	BX	0	7.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	532.3	0	BX	0	7.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	532.9	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	533.5	0	BX	0	7.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	534.2	0	BX	0	7.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	534.8	0	BX	0	7.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	535.4	0	BX	0	7.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	536.1	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	536.7	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	537.3	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	538.0	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	538.6	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	539.2	0	BX	0	7.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	539.9	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	540.5	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	541.1	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	541.7	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	542.4	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	543.0	0	BX	0	7.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	543.6	0	BX	0	7.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	544.3	0	BX	0	7.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	544.9	0	BX	0	7.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	545.5	0	BX	0	7.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	546.2	0	BX	0	7.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	546.8	0	BX	0	7.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	547.4	0	BX	0	7.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	548.1	0	BX	0	7.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	548.7	0	BX	0	7.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	549.3	0	BX	0	7.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	550.0	0	BX	0	7.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	550.6	0	BX	0	7.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	551.2	0	BX	0	7.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	551.8	0	BX	0	7.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	552.5	0	BX	0	7.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	553.1	0	BX	0	7.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	553.7	0	BX	0	7.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	554.4	0	BX	0	7.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	555.0	0	BX	0	7.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	555.6	0	BX	0	7.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	556.3	0	BX	0	7.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	556.9	0	BX	0	7.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	557.5	0	BX	0	7.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	558.2	0	BX	0	7.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	558.8	0	BX	0	6.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	559.4	0	BX	0	6.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	560.0	0	BX	0	6.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	560.7	0	BX	0	6.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	561.3	0	BX	0	6.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	561.9	0	BX	0	6.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	562.6	0	BX	0	6.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	563.2	0	BX	0	6.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	563.8	0	BX	0	6.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	564.5	0	BX	0	6.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	565.1	0	BX	0	6.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	565.7	0	BX	0	6.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	566.3	0	BX	0	6.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	567.0	0	BX	0	6.67	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	567.6	0	BX	0	6.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	568.2	0	BX	0	6.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	568.9	0	BX	0	6.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	569.5	0	BX	0	6.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	570.1	0	BX	0	6.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	570.8	0	BX	0	6.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	571.4	0	BX	0	6.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	572.0	0	BX	0	6.57	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	572.6	0	BX	0	6.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	573.3	0	BX	0	6.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	573.9	0	BX	0	6.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	574.5	0	BX	0	6.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	575.2	0	BX	0	6.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	575.8	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	576.4	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	577.0	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	577.7	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	578.3	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	578.9	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	579.6	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	580.2	0	BX	0	6.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	580.8	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	581.5	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	582.1	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	582.7	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	583.3	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	584.0	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	584.6	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	585.2	0	BX	0	6.51	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	585.9	0	BX	0	6.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	586.5	0	BX	0	6.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	587.1	0	BX	0	6.48	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	587.7	0	BX	0	6.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	588.4	0	BX	0	6.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	589.0	0	BX	0	6.44	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	589.6	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	590.2	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	590.9	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	591.5	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	592.1	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	592.8	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	593.4	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	594.0	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	594.6	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	595.3	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	595.9	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	596.5	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	597.2	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	597.8	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	598.4	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	599.0	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	599.7	0	BX	0	6.42	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	600.3	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	600.9	0	BX	0	6.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	601.5	0	BX	0	6.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	602.2	0	BX	0	6.38	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	602.8	0	BX	0	6.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	603.4	0	BX	0	6.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	604.1	0	BX	0	6.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	604.7	0	BX	0	6.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	605.3	0	BX	0	6.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	605.9	0	BX	0	6.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	606.6	0	BX	0	6.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	607.2	0	BX	0	6.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	607.8	0	BX	0	6.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	608.4	0	BX	0	6.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	609.1	0	BX	0	6.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	609.7	0	BX	0	6.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	610.3	0	BX	0	6.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	611.0	0	BX	0	6.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	611.6	0	BX	0	6.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	612.2	0	BX	0	6.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	612.8	0	BX	0	6.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	613.5	0	BX	0	6.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	614.1	0	BX	0	6.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	614.7	0	BX	0	6.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	615.3	0	BX	0	6.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	616.0	0	BX	0	6.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	616.6	0	BX	0	6.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	617.2	0	BX	0	6.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	617.8	0	BX	0	6.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	618.5	0	BX	0	6.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	619.1	0	BX	0	6.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	619.7	0	BX	0	6.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	620.3	0	BX	0	6.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	621.0	0	BX	0	6.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	621.6	0	BX	0	6.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	622.2	0	BX	0	6.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	622.9	0	BX	0	6.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	623.5	0	BX	0	6.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	624.1	0	BX	0	6.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	624.7	0	BX	0	6.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	625.4	0	BX	0	6.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	626.0	0	BX	0	6.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	626.6	0	BX	0	6.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	627.2	0	BX	0	6.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	627.9	0	BX	0	6.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	628.5	0	BX	0	6.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	629.1	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	629.7	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	630.4	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	631.0	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	631.6	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	632.2	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	632.9	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	633.5	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	634.1	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	634.7	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	635.4	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	636.0	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	636.6	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	637.2	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	637.9	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	638.5	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	639.1	0	BX	0	6.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	639.7	0	BX	0	6.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	640.4	0	BX	0	6.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	641.0	0	BX	0	6.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	641.6	0	BX	0	6.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	642.2	0	BX	0	6.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	642.9	0	BX	0	6.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	643.5	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	644.1	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	644.7	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	645.4	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	646.0	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	646.6	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	647.2	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	647.8	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	648.5	0	BX	0	5.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	649.1	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	649.7	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	650.3	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	651.0	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	651.6	0	BX	0	5.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	652.2	0	BX	0	5.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	652.8	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	653.5	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	654.1	0	BX	0	5.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	654.7	0	BX	0	5.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	655.3	0	BX	0	5.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	656.0	0	BX	0	5.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	656.6	0	BX	0	5.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	657.2	0	BX	0	5.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	657.8	0	BX	0	5.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	658.4	0	BX	0	5.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	659.1	0	BX	0	5.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	659.7	0	BX	0	5.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	660.3	0	BX	0	5.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	660.9	0	BX	0	5.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	661.6	0	BX	0	5.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	662.2	0	BX	0	5.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	662.8	0	BX	0	5.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	663.4	0	BX	0	5.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	664.1	0	BX	0	5.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	664.7	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	665.3	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	665.9	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	666.5	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	667.2	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	667.8	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	668.4	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	669.0	0	BX	0	5.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	669.7	0	BX	0	5.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	670.3	0	BX	0	5.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	670.9	0	BX	0	5.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	671.5	0	BX	0	5.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	672.2	0	BX	0	5.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	672.8	0	BX	0	5.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	673.4	0	BX	0	5.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	674.0	0	BX	0	5.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	674.6	0	BX	0	5.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	675.3	0	BX	0	5.76	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	675.9	0	BX	0	5.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	676.5	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	677.1	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	677.7	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	678.4	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	679.0	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	679.6	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	680.2	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	680.9	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	681.5	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	682.1	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	682.7	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	683.3	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	684.0	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	684.6	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	685.2	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	685.8	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	686.5	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	687.1	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	687.7	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	688.3	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	688.9	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	689.6	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	690.2	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	690.8	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	691.4	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	692.0	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	692.7	0	BX	0	5.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	693.3	0	BX	0	5.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	693.9	0	BX	0	5.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	694.5	0	BX	0	5.75	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	695.1	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	695.8	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	696.4	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	697.0	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	697.6	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	698.2	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	698.9	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	699.5	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	700.1	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	700.7	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	701.3	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	702.0	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	702.6	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	703.2	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	703.8	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	704.4	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	705.1	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	705.7	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	706.3	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	706.9	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	707.5	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	708.2	0	BX	0	5.73	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	708.8	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	709.4	0	BX	0	5.71	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	710.0	0	BX	0	5.69	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	710.6	0	BX	0	5.65	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	711.3	0	BX	0	5.63	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	711.9	0	BX	0	5.61	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	712.5	0	BX	0	5.59	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	713.1	0	BX	0	5.55	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	713.7	0	BX	0	5.53	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	714.4	0	BX	0	5.50	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	715.0	0	BX	0	5.46	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	715.6	0	BX	0	5.40	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	716.2	0	BX	0	5.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	716.8	0	BX	0	5.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	717.5	0	BX	0	5.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	718.1	0	BX	0	5.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	718.7	0	BX	0	5.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	719.3	0	BX	0	5.36	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	719.9	0	BX	0	5.34	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	720.5	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	721.2	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	721.8	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	722.4	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	723.0	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	723.6	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	724.3	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	724.9	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	725.5	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	726.1	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	726.7	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	727.4	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	728.0	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	728.6	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	729.2	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	729.8	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	730.4	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	731.1	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	731.7	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	732.3	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	732.9	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	733.5	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	734.2	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	734.8	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	735.4	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	736.0	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	736.6	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	737.2	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	737.9	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	738.5	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	739.1	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	739.7	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	740.3	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	740.9	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	741.6	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	742.2	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	742.8	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	743.4	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	744.0	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	744.6	0	BX	0	5.32	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	745.3	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	745.9	0	BX	0	5.30	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	746.5	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	747.1	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	747.7	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	748.3	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	749.0	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	749.6	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	750.2	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	750.8	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	751.4	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	752.0	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	752.7	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	753.3	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	753.9	0	BX	0	5.28	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	754.5	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	755.1	0	BX	0	5.26	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	755.7	0	BX	0	5.25	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	756.4	0	BX	0	5.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	757.0	0	BX	0	5.23	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	757.6	0	BX	0	5.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	758.2	0	BX	0	5.21	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	758.8	0	BX	0	5.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	759.4	0	BX	0	5.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	760.1	0	BX	0	5.19	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	760.7	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	761.3	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	761.9	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	762.5	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	763.1	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	763.8	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	764.4	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	765.0	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	765.6	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	766.2	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	766.8	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	767.4	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	768.1	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	768.7	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	769.3	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	769.9	0	BX	0	5.17	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	770.5	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	771.1	0	BX	0	5.15	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	771.8	0	BX	0	5.13	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	772.4	0	BX	0	5.11	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	773.0	0	BX	0	5.09	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	773.6	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	774.2	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	774.8	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	775.4	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	776.1	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	776.7	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	777.3	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	777.9	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	778.5	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	779.1	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	779.7	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	780.4	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	781.0	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	781.6	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	782.2	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	782.8	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	783.4	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	784.0	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	784.7	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	785.3	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	785.9	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	786.5	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	787.1	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	787.7	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	788.3	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	789.0	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	789.6	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	790.2	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	790.8	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	791.4	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	792.0	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	792.6	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	793.2	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	793.9	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	794.5	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	795.1	0	BX	0	5.07	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	795.7	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	796.3	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	796.9	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	797.5	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	798.2	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	798.8	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	799.4	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	800.0	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	800.6	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	801.2	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	801.8	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	802.4	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	803.1	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	803.7	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	804.3	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	804.9	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	805.5	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	806.1	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	806.7	0	BX	0	5.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	807.3	0	BX	0	5.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	808.0	0	BX	0	5.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	808.6	0	BX	0	5.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	809.2	0	BX	0	5.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	809.8	0	BX	0	4.98	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	810.4	0	BX	0	5.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	811.0	0	BX	0	5.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	811.6	0	BX	0	5.01	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	812.2	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	812.9	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	813.5	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	814.1	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	814.7	0	BX	0	5.05	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	815.3	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	815.9	0	BX	0	5.03	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	816.5	0	BX	0	5.00	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	817.1	0	BX	0	4.96	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	817.7	0	BX	0	4.94	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	818.4	0	BX	0	4.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	819.0	0	BX	0	4.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	819.6	0	BX	0	4.92	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	820.2	0	BX	0	4.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	820.8	0	BX	0	4.90	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	821.4	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	822.0	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	822.6	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	823.3	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	823.9	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	824.5	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	825.1	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	825.7	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	826.3	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	826.9	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	827.5	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	828.1	0	BX	0	4.88	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	828.8	0	BX	0	4.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	829.4	0	BX	0	4.86	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	830.0	0	BX	0	4.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	830.6	0	BX	0	4.84	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	831.2	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	831.8	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	832.4	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	833.0	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	833.6	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	834.2	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	834.9	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	835.5	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	836.1	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	836.7	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	837.3	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	837.9	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	838.5	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	839.1	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	839.7	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	840.3	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	841.0	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	841.6	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	842.2	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	842.8	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	843.4	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	844.0	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	844.6	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	845.2	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	845.8	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	846.4	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	847.1	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	847.7	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	848.3	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	848.9	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	849.5	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	850.1	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	850.7	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	851.3	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	851.9	0	BX	0	4.82	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	852.5	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	853.1	0	BX	0	4.80	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	853.8	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	854.4	0	BX	0	4.78	0
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	855.0	0	BX	0	4.80	
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	855.6	0	BX	0	6.40	
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	856.2	0	BX	0	13.22	
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	856.8	0	BX	0	19.23	
@9062__2007442	006	C	03/07/2007	22:48	-21.4508	0.4939	0	857.4	0	BX	0	23.50	
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	0.7	0	BX	0	28.12	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	1.3	0	BX	0	28.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	2.0	0	BX	0	28.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	2.7	0	BX	0	28.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	3.3	0	BX	0	28.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	4.0	0	BX	0	28.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	4.7	0	BX	0	28.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	5.4	0	BX	0	28.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	6.0	0	BX	0	28.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	6.7	0	BX	0	28.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	7.4	0	BX	0	28.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	8.0	0	BX	0	28.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	8.7	0	BX	0	28.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	9.4	0	BX	0	28.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	10.0	0	BX	0	28.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	10.7	0	BX	0	28.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	11.4	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	12.0	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	12.7	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	13.4	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	14.0	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	14.7	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	15.4	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	16.0	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	16.7	0	BX	0	28.04	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	17.4	0	BX	0	28.04	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	18.0	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	18.7	0	BX	0	28.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	19.4	0	BX	0	28.04	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	20.1	0	BX	0	28.04	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	20.7	0	BX	0	28.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	21.4	0	BX	0	27.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	22.1	0	BX	0	27.95	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	22.7	0	BX	0	27.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	23.4	0	BX	0	27.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	24.1	0	BX	0	27.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	24.7	0	BX	0	27.87	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	25.4	0	BX	0	27.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	26.1	0	BX	0	27.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	26.7	0	BX	0	27.79	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	27.4	0	BX	0	27.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	28.1	0	BX	0	27.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	28.7	0	BX	0	27.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	29.4	0	BX	0	27.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	30.1	0	BX	0	27.70	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	30.7	0	BX	0	27.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	31.4	0	BX	0	27.62	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	32.1	0	BX	0	27.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	32.7	0	BX	0	27.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	33.4	0	BX	0	27.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	34.1	0	BX	0	27.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	34.7	0	BX	0	27.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	35.4	0	BX	0	27.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	36.1	0	BX	0	27.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	36.7	0	BX	0	27.45	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	37.4	0	BX	0	27.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	38.1	0	BX	0	27.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	38.7	0	BX	0	27.37	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	39.4	0	BX	0	27.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	40.1	0	BX	0	27.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	40.7	0	BX	0	27.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	41.4	0	BX	0	27.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	42.1	0	BX	0	27.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	42.7	0	BX	0	27.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	43.4	0	BX	0	27.12	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	44.1	0	BX	0	27.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	44.7	0	BX	0	27.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	45.4	0	BX	0	26.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	46.1	0	BX	0	26.95	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	46.7	0	BX	0	26.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	47.4	0	BX	0	26.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	48.1	0	BX	0	26.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	48.7	0	BX	0	26.62	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	49.4	0	BX	0	26.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	50.1	0	BX	0	26.45	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	50.7	0	BX	0	26.37	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	51.4	0	BX	0	26.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	52.1	0	BX	0	26.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	52.7	0	BX	0	26.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	53.4	0	BX	0	25.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	54.0	0	BX	0	25.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	54.7	0	BX	0	25.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	55.4	0	BX	0	25.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	56.0	0	BX	0	25.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	56.7	0	BX	0	25.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	57.4	0	BX	0	25.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	58.0	0	BX	0	25.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	58.7	0	BX	0	25.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	59.4	0	BX	0	25.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	60.0	0	BX	0	25.04	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	60.7	0	BX	0	24.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	61.4	0	BX	0	24.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	62.0	0	BX	0	24.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	62.7	0	BX	0	24.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	63.4	0	BX	0	24.48	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	64.0	0	BX	0	24.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	64.7	0	BX	0	24.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	65.4	0	BX	0	23.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	66.0	0	BX	0	23.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	66.7	0	BX	0	23.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	67.3	0	BX	0	23.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	68.0	0	BX	0	23.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	68.7	0	BX	0	22.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	69.3	0	BX	0	22.70	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	70.0	0	BX	0	22.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	70.7	0	BX	0	22.20	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	71.3	0	BX	0	22.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	72.0	0	BX	0	21.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	72.7	0	BX	0	21.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	73.3	0	BX	0	21.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	74.0	0	BX	0	21.37	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	74.7	0	BX	0	21.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	75.3	0	BX	0	21.29	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	76.0	0	BX	0	21.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	76.6	0	BX	0	21.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	77.3	0	BX	0	21.20	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	78.0	0	BX	0	21.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	78.6	0	BX	0	21.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	79.3	0	BX	0	20.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	80.0	0	BX	0	20.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	80.6	0	BX	0	20.20	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	81.3	0	BX	0	19.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	82.0	0	BX	0	19.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	82.6	0	BX	0	18.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	83.3	0	BX	0	18.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	83.9	0	BX	0	18.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	84.6	0	BX	0	17.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	85.3	0	BX	0	17.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	85.9	0	BX	0	17.79	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	86.6	0	BX	0	17.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	87.3	0	BX	0	17.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	87.9	0	BX	0	17.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	88.6	0	BX	0	17.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	89.3	0	BX	0	17.70	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	89.9	0	BX	0	17.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	90.6	0	BX	0	17.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	91.2	0	BX	0	17.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	91.9	0	BX	0	17.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	92.6	0	BX	0	17.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	93.2	0	BX	0	17.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	93.9	0	BX	0	17.70	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	94.6	0	BX	0	17.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	95.2	0	BX	0	17.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	95.9	0	BX	0	17.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	96.5	0	BX	0	17.70	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	97.2	0	BX	0	17.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	97.9	0	BX	0	17.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	98.5	0	BX	0	17.62	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	99.2	0	BX	0	17.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	99.9	0	BX	0	17.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	100.5	0	BX	0	17.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	101.2	0	BX	0	17.54	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	101.8	0	BX	0	17.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	102.5	0	BX	0	17.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	103.2	0	BX	0	17.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	103.8	0	BX	0	17.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	104.5	0	BX	0	17.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	105.2	0	BX	0	17.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	105.8	0	BX	0	17.45	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	106.5	0	BX	0	17.45	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	107.1	0	BX	0	17.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	107.8	0	BX	0	17.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	108.5	0	BX	0	17.37	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	109.1	0	BX	0	17.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	109.8	0	BX	0	17.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	110.5	0	BX	0	17.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	111.1	0	BX	0	17.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	111.8	0	BX	0	17.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	112.4	0	BX	0	17.20	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	113.1	0	BX	0	17.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	113.8	0	BX	0	17.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	114.4	0	BX	0	17.12	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	115.1	0	BX	0	17.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	115.7	0	BX	0	17.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	116.4	0	BX	0	16.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	117.1	0	BX	0	16.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	117.7	0	BX	0	16.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	118.4	0	BX	0	16.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	119.0	0	BX	0	16.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	119.7	0	BX	0	16.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	120.4	0	BX	0	16.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	121.0	0	BX	0	16.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	121.7	0	BX	0	16.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	122.4	0	BX	0	16.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	123.0	0	BX	0	16.12	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	123.7	0	BX	0	16.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	124.3	0	BX	0	16.04	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	125.0	0	BX	0	16.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	125.7	0	BX	0	15.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	126.3	0	BX	0	15.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	127.0	0	BX	0	15.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	127.6	0	BX	0	15.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	128.3	0	BX	0	15.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	129.0	0	BX	0	15.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	129.6	0	BX	0	15.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	130.3	0	BX	0	15.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	130.9	0	BX	0	15.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	131.6	0	BX	0	15.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	132.3	0	BX	0	15.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	132.9	0	BX	0	15.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	133.6	0	BX	0	15.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	134.2	0	BX	0	15.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	134.9	0	BX	0	15.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	135.6	0	BX	0	15.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	136.2	0	BX	0	15.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	136.9	0	BX	0	15.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	137.5	0	BX	0	15.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	138.2	0	BX	0	15.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	138.9	0	BX	0	15.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	139.5	0	BX	0	15.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	140.2	0	BX	0	15.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	140.8	0	BX	0	15.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	141.5	0	BX	0	14.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	142.2	0	BX	0	14.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	142.8	0	BX	0	14.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	143.5	0	BX	0	14.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	144.1	0	BX	0	14.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	144.8	0	BX	0	14.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	145.5	0	BX	0	14.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	146.1	0	BX	0	14.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	146.8	0	BX	0	14.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	147.4	0	BX	0	14.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	148.1	0	BX	0	14.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	148.7	0	BX	0	14.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	149.4	0	BX	0	14.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	150.1	0	BX	0	14.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	150.7	0	BX	0	14.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	151.4	0	BX	0	14.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	152.0	0	BX	0	14.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	152.7	0	BX	0	14.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	153.4	0	BX	0	14.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	154.0	0	BX	0	14.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	154.7	0	BX	0	14.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	155.3	0	BX	0	14.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	156.0	0	BX	0	14.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	156.7	0	BX	0	14.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	157.3	0	BX	0	14.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	158.0	0	BX	0	13.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	158.6	0	BX	0	13.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	159.3	0	BX	0	13.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	159.9	0	BX	0	13.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	160.6	0	BX	0	13.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	161.3	0	BX	0	13.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	161.9	0	BX	0	13.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	162.6	0	BX	0	13.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	163.2	0	BX	0	13.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	163.9	0	BX	0	13.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	164.6	0	BX	0	13.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	165.2	0	BX	0	13.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	165.9	0	BX	0	13.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	166.5	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	167.2	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	167.8	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	168.5	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	169.2	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	169.8	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	170.5	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	171.1	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	171.8	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	172.4	0	BX	0	13.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	173.1	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	173.8	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	174.4	0	BX	0	13.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	175.1	0	BX	0	13.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	175.7	0	BX	0	13.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	176.4	0	BX	0	13.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	177.0	0	BX	0	13.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	177.7	0	BX	0	13.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	178.4	0	BX	0	13.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	179.0	0	BX	0	13.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	179.7	0	BX	0	13.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	180.3	0	BX	0	13.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	181.0	0	BX	0	13.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	181.6	0	BX	0	13.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	182.3	0	BX	0	13.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	183.0	0	BX	0	13.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	183.6	0	BX	0	13.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	184.3	0	BX	0	13.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	184.9	0	BX	0	13.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	185.6	0	BX	0	13.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	186.2	0	BX	0	13.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	186.9	0	BX	0	13.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	187.6	0	BX	0	13.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	188.2	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	188.9	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	189.5	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	190.2	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	190.8	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	191.5	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	192.1	0	BX	0	13.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	192.8	0	BX	0	13.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	193.5	0	BX	0	13.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	194.1	0	BX	0	13.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	194.8	0	BX	0	13.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	195.4	0	BX	0	13.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	196.1	0	BX	0	13.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	196.7	0	BX	0	13.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	197.4	0	BX	0	13.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	198.0	0	BX	0	13.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	198.7	0	BX	0	13.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	199.4	0	BX	0	13.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	200.0	0	BX	0	13.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	200.7	0	BX	0	13.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	201.3	0	BX	0	13.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	202.0	0	BX	0	13.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	202.6	0	BX	0	13.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	203.3	0	BX	0	13.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	203.9	0	BX	0	13.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	204.6	0	BX	0	13.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	205.3	0	BX	0	12.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	205.9	0	BX	0	13.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	206.6	0	BX	0	13.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	207.2	0	BX	0	12.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	207.9	0	BX	0	12.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	208.5	0	BX	0	12.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	209.2	0	BX	0	13.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	209.8	0	BX	0	12.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	210.5	0	BX	0	12.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	211.2	0	BX	0	12.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	211.8	0	BX	0	12.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	212.5	0	BX	0	12.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	213.1	0	BX	0	12.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	213.8	0	BX	0	12.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	214.4	0	BX	0	12.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	215.1	0	BX	0	12.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	215.7	0	BX	0	12.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	216.4	0	BX	0	12.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	217.0	0	BX	0	12.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	217.7	0	BX	0	12.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	218.4	0	BX	0	12.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	219.0	0	BX	0	12.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	219.7	0	BX	0	12.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	220.3	0	BX	0	12.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	221.0	0	BX	0	12.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	221.6	0	BX	0	12.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	222.3	0	BX	0	12.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	222.9	0	BX	0	12.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	223.6	0	BX	0	12.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	224.2	0	BX	0	12.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	224.9	0	BX	0	12.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	225.5	0	BX	0	12.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	226.2	0	BX	0	12.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	226.9	0	BX	0	12.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	227.5	0	BX	0	12.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	228.2	0	BX	0	12.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	228.8	0	BX	0	12.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	229.5	0	BX	0	12.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	230.1	0	BX	0	12.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	230.8	0	BX	0	12.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	231.4	0	BX	0	12.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	232.1	0	BX	0	12.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	232.7	0	BX	0	12.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	233.4	0	BX	0	12.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	234.0	0	BX	0	12.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	234.7	0	BX	0	12.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	235.3	0	BX	0	12.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	236.0	0	BX	0	12.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	236.7	0	BX	0	12.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	237.3	0	BX	0	12.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	238.0	0	BX	0	12.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	238.6	0	BX	0	12.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	239.3	0	BX	0	12.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	239.9	0	BX	0	12.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	240.6	0	BX	0	12.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	241.2	0	BX	0	12.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	241.9	0	BX	0	12.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	242.5	0	BX	0	12.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	243.2	0	BX	0	12.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	243.8	0	BX	0	12.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	244.5	0	BX	0	12.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	245.1	0	BX	0	12.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	245.8	0	BX	0	12.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	246.4	0	BX	0	12.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	247.1	0	BX	0	12.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	247.7	0	BX	0	12.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	248.4	0	BX	0	12.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	249.1	0	BX	0	12.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	249.7	0	BX	0	12.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	250.4	0	BX	0	12.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	251.0	0	BX	0	12.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	251.7	0	BX	0	12.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	252.3	0	BX	0	12.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	253.0	0	BX	0	12.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	253.6	0	BX	0	12.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	254.3	0	BX	0	12.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	254.9	0	BX	0	12.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	255.6	0	BX	0	12.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	256.2	0	BX	0	12.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	256.9	0	BX	0	12.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	257.5	0	BX	0	12.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	258.2	0	BX	0	11.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	258.8	0	BX	0	11.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	259.5	0	BX	0	11.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	260.1	0	BX	0	11.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	260.8	0	BX	0	11.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	261.4	0	BX	0	11.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	262.1	0	BX	0	11.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	262.7	0	BX	0	11.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	263.4	0	BX	0	11.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	264.0	0	BX	0	11.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	264.7	0	BX	0	11.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	265.3	0	BX	0	11.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	266.0	0	BX	0	11.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	266.6	0	BX	0	11.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	267.3	0	BX	0	11.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	267.9	0	BX	0	11.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	268.6	0	BX	0	11.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	269.2	0	BX	0	11.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	269.9	0	BX	0	11.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	270.5	0	BX	0	11.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	271.2	0	BX	0	11.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	271.8	0	BX	0	11.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	272.5	0	BX	0	11.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	273.2	0	BX	0	11.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	273.8	0	BX	0	11.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	274.5	0	BX	0	11.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	275.1	0	BX	0	11.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	275.8	0	BX	0	11.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	276.4	0	BX	0	11.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	277.1	0	BX	0	11.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	277.7	0	BX	0	11.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	278.4	0	BX	0	11.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	279.0	0	BX	0	11.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	279.7	0	BX	0	11.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	280.3	0	BX	0	11.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	281.0	0	BX	0	11.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	281.6	0	BX	0	11.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	282.3	0	BX	0	11.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	282.9	0	BX	0	11.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	283.6	0	BX	0	11.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	284.2	0	BX	0	11.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	284.9	0	BX	0	11.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	285.5	0	BX	0	11.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	286.2	0	BX	0	11.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	286.8	0	BX	0	11.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	287.5	0	BX	0	11.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	288.1	0	BX	0	11.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	288.7	0	BX	0	11.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	289.4	0	BX	0	11.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	290.0	0	BX	0	10.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	290.7	0	BX	0	10.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	291.3	0	BX	0	10.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	292.0	0	BX	0	10.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	292.6	0	BX	0	10.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	293.3	0	BX	0	10.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	293.9	0	BX	0	10.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	294.6	0	BX	0	10.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	295.2	0	BX	0	10.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	295.9	0	BX	0	10.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	296.5	0	BX	0	10.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	297.2	0	BX	0	10.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	297.8	0	BX	0	10.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	298.5	0	BX	0	10.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	299.1	0	BX	0	10.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	299.8	0	BX	0	10.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	300.4	0	BX	0	10.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	301.1	0	BX	0	10.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	301.7	0	BX	0	10.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	302.4	0	BX	0	10.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	303.0	0	BX	0	10.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	303.7	0	BX	0	10.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	304.3	0	BX	0	10.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	305.0	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	305.6	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	306.3	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	306.9	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	307.6	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	308.2	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	308.9	0	BX	0	10.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	309.5	0	BX	0	10.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	310.2	0	BX	0	10.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	310.8	0	BX	0	10.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	311.5	0	BX	0	10.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	312.1	0	BX	0	10.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	312.7	0	BX	0	10.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	313.4	0	BX	0	10.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	314.0	0	BX	0	10.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	314.7	0	BX	0	10.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	315.3	0	BX	0	10.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	316.0	0	BX	0	10.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	316.6	0	BX	0	10.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	317.3	0	BX	0	10.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	317.9	0	BX	0	10.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	318.6	0	BX	0	10.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	319.2	0	BX	0	10.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	319.9	0	BX	0	10.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	320.5	0	BX	0	10.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	321.2	0	BX	0	10.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	321.8	0	BX	0	10.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	322.5	0	BX	0	10.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	323.1	0	BX	0	10.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	323.8	0	BX	0	10.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	324.4	0	BX	0	10.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	325.0	0	BX	0	10.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	325.7	0	BX	0	10.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	326.3	0	BX	0	10.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	327.0	0	BX	0	10.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	327.6	0	BX	0	10.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	328.3	0	BX	0	10.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	328.9	0	BX	0	10.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	329.6	0	BX	0	10.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	330.2	0	BX	0	10.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	330.9	0	BX	0	10.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	331.5	0	BX	0	10.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	332.2	0	BX	0	10.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	332.8	0	BX	0	10.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	333.5	0	BX	0	10.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	334.1	0	BX	0	10.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	334.7	0	BX	0	10.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	335.4	0	BX	0	10.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	336.0	0	BX	0	10.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	336.7	0	BX	0	10.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	337.3	0	BX	0	10.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	338.0	0	BX	0	9.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	338.6	0	BX	0	9.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	339.3	0	BX	0	9.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	339.9	0	BX	0	9.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	340.6	0	BX	0	9.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	341.2	0	BX	0	9.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	341.8	0	BX	0	9.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	342.5	0	BX	0	9.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	343.1	0	BX	0	9.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	343.8	0	BX	0	9.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	344.4	0	BX	0	9.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	345.1	0	BX	0	9.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	345.7	0	BX	0	9.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	346.4	0	BX	0	9.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	347.0	0	BX	0	9.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	347.7	0	BX	0	9.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	348.3	0	BX	0	9.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	348.9	0	BX	0	9.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	349.6	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	350.2	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	350.9	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	351.5	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	352.2	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	352.8	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	353.5	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	354.1	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	354.8	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	355.4	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	356.0	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	356.7	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	357.3	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	358.0	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	358.6	0	BX	0	9.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	359.3	0	BX	0	9.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	359.9	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	360.6	0	BX	0	9.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	361.2	0	BX	0	9.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	361.8	0	BX	0	9.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	362.5	0	BX	0	9.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	363.1	0	BX	0	9.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	363.8	0	BX	0	9.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	364.4	0	BX	0	9.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	365.1	0	BX	0	9.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	365.7	0	BX	0	9.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	366.4	0	BX	0	9.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	367.0	0	BX	0	9.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	367.6	0	BX	0	9.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	368.3	0	BX	0	9.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	368.9	0	BX	0	9.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	369.6	0	BX	0	9.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	370.2	0	BX	0	9.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	370.9	0	BX	0	9.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	371.5	0	BX	0	9.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	372.1	0	BX	0	9.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	372.8	0	BX	0	9.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	373.4	0	BX	0	9.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	374.1	0	BX	0	9.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	374.7	0	BX	0	9.60	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	375.4	0	BX	0	9.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	376.0	0	BX	0	9.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	376.7	0	BX	0	9.48	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	377.3	0	BX	0	9.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	377.9	0	BX	0	9.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	378.6	0	BX	0	9.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	379.2	0	BX	0	9.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	379.9	0	BX	0	9.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	380.5	0	BX	0	9.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	381.2	0	BX	0	9.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	381.8	0	BX	0	9.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	382.4	0	BX	0	9.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	383.1	0	BX	0	9.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	383.7	0	BX	0	9.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	384.4	0	BX	0	9.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	385.0	0	BX	0	9.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	385.7	0	BX	0	9.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	386.3	0	BX	0	9.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	386.9	0	BX	0	9.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	387.6	0	BX	0	9.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	388.2	0	BX	0	9.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	388.9	0	BX	0	9.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	389.5	0	BX	0	9.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	390.1	0	BX	0	9.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	390.8	0	BX	0	9.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	391.4	0	BX	0	9.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	392.1	0	BX	0	9.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	392.7	0	BX	0	9.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	393.4	0	BX	0	9.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	394.0	0	BX	0	9.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	394.6	0	BX	0	9.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	395.3	0	BX	0	8.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	395.9	0	BX	0	8.97	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	396.6	0	BX	0	8.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	397.2	0	BX	0	8.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	397.9	0	BX	0	8.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	398.5	0	BX	0	8.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	399.1	0	BX	0	8.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	399.8	0	BX	0	8.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	400.4	0	BX	0	8.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	401.1	0	BX	0	8.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	401.7	0	BX	0	8.93	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	402.3	0	BX	0	8.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	403.0	0	BX	0	8.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	403.6	0	BX	0	8.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	404.3	0	BX	0	8.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	404.9	0	BX	0	8.89	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	405.6	0	BX	0	8.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	406.2	0	BX	0	8.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	406.8	0	BX	0	8.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	407.5	0	BX	0	8.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	408.1	0	BX	0	8.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	408.8	0	BX	0	8.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	409.4	0	BX	0	8.85	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	410.0	0	BX	0	8.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	410.7	0	BX	0	8.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	411.3	0	BX	0	8.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	412.0	0	BX	0	8.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	412.6	0	BX	0	8.81	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	413.2	0	BX	0	8.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	413.9	0	BX	0	8.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	414.5	0	BX	0	8.77	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	415.2	0	BX	0	8.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	415.8	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	416.4	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	417.1	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	417.7	0	BX	0	8.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	418.4	0	BX	0	8.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	419.0	0	BX	0	8.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	419.6	0	BX	0	8.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	420.3	0	BX	0	8.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	420.9	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	421.6	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	422.2	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	422.8	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	423.5	0	BX	0	8.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	424.1	0	BX	0	8.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	424.8	0	BX	0	8.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	425.4	0	BX	0	8.72	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	426.0	0	BX	0	8.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	426.7	0	BX	0	8.68	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	427.3	0	BX	0	8.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	428.0	0	BX	0	8.64	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	428.6	0	BX	0	8.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	429.2	0	BX	0	8.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	429.9	0	BX	0	8.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	430.5	0	BX	0	8.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	431.2	0	BX	0	8.56	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	431.8	0	BX	0	8.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	432.4	0	BX	0	8.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	433.1	0	BX	0	8.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	433.7	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	434.4	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	435.0	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	435.6	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	436.3	0	BX	0	8.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	436.9	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	437.6	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	438.2	0	BX	0	8.52	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	438.8	0	BX	0	8.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	439.5	0	BX	0	8.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	440.1	0	BX	0	8.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	440.8	0	BX	0	8.47	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	441.4	0	BX	0	8.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	442.0	0	BX	0	8.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	442.7	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	443.3	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	443.9	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	444.6	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	445.2	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	445.9	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	446.5	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	447.1	0	BX	0	8.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	447.8	0	BX	0	8.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	448.4	0	BX	0	8.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	449.1	0	BX	0	8.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	449.7	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	450.3	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	451.0	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	451.6	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	452.2	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	452.9	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	453.5	0	BX	0	8.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	454.2	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	454.8	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	455.4	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	456.1	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	456.7	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	457.3	0	BX	0	8.43	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	458.0	0	BX	0	8.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	458.6	0	BX	0	8.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	459.3	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	459.9	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	460.5	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	461.2	0	BX	0	8.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	461.8	0	BX	0	8.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	462.4	0	BX	0	8.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	463.1	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	463.7	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	464.4	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	465.0	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	465.6	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	466.3	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	466.9	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	467.5	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	468.2	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	468.8	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	469.5	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	470.1	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	470.7	0	BX	0	8.39	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	471.4	0	BX	0	8.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	472.0	0	BX	0	8.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	472.6	0	BX	0	8.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	473.3	0	BX	0	8.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	473.9	0	BX	0	8.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	474.5	0	BX	0	8.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	475.2	0	BX	0	8.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	475.8	0	BX	0	8.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	476.5	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	477.1	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	477.7	0	BX	0	8.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	478.4	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	479.0	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	479.6	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	480.3	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	480.9	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	481.5	0	BX	0	8.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	482.2	0	BX	0	8.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	482.8	0	BX	0	8.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	483.4	0	BX	0	8.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	484.1	0	BX	0	8.35	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	484.7	0	BX	0	8.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	485.4	0	BX	0	8.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	486.0	0	BX	0	8.31	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	486.6	0	BX	0	8.27	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	487.3	0	BX	0	8.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	487.9	0	BX	0	8.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	488.5	0	BX	0	8.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	489.2	0	BX	0	8.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	489.8	0	BX	0	8.22	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	490.4	0	BX	0	8.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	491.1	0	BX	0	8.18	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	491.7	0	BX	0	8.14	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	492.3	0	BX	0	8.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	493.0	0	BX	0	8.10	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	493.6	0	BX	0	8.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	494.3	0	BX	0	8.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	494.9	0	BX	0	8.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	495.5	0	BX	0	8.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	496.2	0	BX	0	8.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	496.8	0	BX	0	8.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	497.4	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	498.1	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	498.7	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	499.3	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	500.0	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	500.6	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	501.2	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	501.9	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	502.5	0	BX	0	8.06	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	503.1	0	BX	0	8.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	503.8	0	BX	0	8.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	504.4	0	BX	0	8.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	505.0	0	BX	0	8.02	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	505.7	0	BX	0	8.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	506.3	0	BX	0	8.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	506.9	0	BX	0	8.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	507.6	0	BX	0	7.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	508.2	0	BX	0	7.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	508.8	0	BX	0	7.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	509.5	0	BX	0	7.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	510.1	0	BX	0	7.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	510.7	0	BX	0	7.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	511.4	0	BX	0	7.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	512.0	0	BX	0	7.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	512.6	0	BX	0	7.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	513.3	0	BX	0	7.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	513.9	0	BX	0	7.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	514.5	0	BX	0	7.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	515.2	0	BX	0	7.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	515.8	0	BX	0	7.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	516.4	0	BX	0	7.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	517.1	0	BX	0	7.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	517.7	0	BX	0	7.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	518.3	0	BX	0	7.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	519.0	0	BX	0	7.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	519.6	0	BX	0	7.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	520.2	0	BX	0	7.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	520.9	0	BX	0	7.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	521.5	0	BX	0	7.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	522.1	0	BX	0	7.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	522.8	0	BX	0	7.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	523.4	0	BX	0	7.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	524.0	0	BX	0	7.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	524.7	0	BX	0	7.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	525.3	0	BX	0	7.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	525.9	0	BX	0	7.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	526.6	0	BX	0	7.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	527.2	0	BX	0	7.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	527.8	0	BX	0	7.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	528.5	0	BX	0	7.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	529.1	0	BX	0	7.48	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	529.7	0	BX	0	7.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	530.4	0	BX	0	7.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	531.0	0	BX	0	7.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	531.6	0	BX	0	7.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	532.3	0	BX	0	7.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	532.9	0	BX	0	7.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	533.5	0	BX	0	7.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	534.2	0	BX	0	7.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	534.8	0	BX	0	7.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	535.4	0	BX	0	7.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	536.1	0	BX	0	7.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	536.7	0	BX	0	7.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	537.3	0	BX	0	7.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	538.0	0	BX	0	7.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	538.6	0	BX	0	7.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	539.2	0	BX	0	7.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	539.9	0	BX	0	7.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	540.5	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	541.1	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	541.7	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	542.4	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	543.0	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	543.6	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	544.3	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	544.9	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	545.5	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	546.2	0	BX	0	7.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	546.8	0	BX	0	7.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	547.4	0	BX	0	7.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	548.1	0	BX	0	7.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	548.7	0	BX	0	7.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	549.3	0	BX	0	7.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	550.0	0	BX	0	6.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	550.6	0	BX	0	6.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	551.2	0	BX	0	6.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	551.8	0	BX	0	6.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	552.5	0	BX	0	6.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	553.1	0	BX	0	6.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	553.7	0	BX	0	6.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	554.4	0	BX	0	6.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	555.0	0	BX	0	6.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	555.6	0	BX	0	6.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	556.3	0	BX	0	6.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	556.9	0	BX	0	6.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	557.5	0	BX	0	6.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	558.2	0	BX	0	6.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	558.8	0	BX	0	6.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	559.4	0	BX	0	6.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	560.0	0	BX	0	6.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	560.7	0	BX	0	6.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	561.3	0	BX	0	6.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	561.9	0	BX	0	6.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	562.6	0	BX	0	6.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	563.2	0	BX	0	6.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	563.8	0	BX	0	6.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	564.5	0	BX	0	6.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	565.1	0	BX	0	6.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	565.7	0	BX	0	6.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	566.3	0	BX	0	6.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	567.0	0	BX	0	6.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	567.6	0	BX	0	6.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	568.2	0	BX	0	6.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	568.9	0	BX	0	6.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	569.5	0	BX	0	6.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	570.1	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	570.8	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	571.4	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	572.0	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	572.6	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	573.3	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	573.9	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	574.5	0	BX	0	6.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	575.2	0	BX	0	6.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	575.8	0	BX	0	6.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	576.4	0	BX	0	6.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	577.0	0	BX	0	6.59	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	577.7	0	BX	0	6.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	578.3	0	BX	0	6.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	578.9	0	BX	0	6.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	579.6	0	BX	0	6.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	580.2	0	BX	0	6.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	580.8	0	BX	0	6.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	581.5	0	BX	0	6.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	582.1	0	BX	0	6.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	582.7	0	BX	0	6.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	583.3	0	BX	0	6.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	584.0	0	BX	0	6.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	584.6	0	BX	0	6.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	585.2	0	BX	0	6.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	585.9	0	BX	0	6.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	586.5	0	BX	0	6.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	587.1	0	BX	0	6.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	587.7	0	BX	0	6.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	588.4	0	BX	0	6.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	589.0	0	BX	0	6.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	589.6	0	BX	0	6.48	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	590.2	0	BX	0	6.48	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	590.9	0	BX	0	6.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	591.5	0	BX	0	6.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	592.1	0	BX	0	6.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	592.8	0	BX	0	6.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	593.4	0	BX	0	6.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	594.0	0	BX	0	6.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	594.6	0	BX	0	6.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	595.3	0	BX	0	6.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	595.9	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	596.5	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	597.2	0	BX	0	6.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	597.8	0	BX	0	6.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	598.4	0	BX	0	6.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	599.0	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	599.7	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	600.3	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	600.9	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	601.5	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	602.2	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	602.8	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	603.4	0	BX	0	6.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	604.1	0	BX	0	6.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	604.7	0	BX	0	6.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	605.3	0	BX	0	6.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	605.9	0	BX	0	6.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	606.6	0	BX	0	6.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	607.2	0	BX	0	6.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	607.8	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	608.4	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	609.1	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	609.7	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	610.3	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	611.0	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	611.6	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	612.2	0	BX	0	6.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	612.8	0	BX	0	6.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	613.5	0	BX	0	6.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	614.1	0	BX	0	6.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	614.7	0	BX	0	6.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	615.3	0	BX	0	6.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	616.0	0	BX	0	6.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	616.6	0	BX	0	6.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	617.2	0	BX	0	6.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	617.8	0	BX	0	6.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	618.5	0	BX	0	6.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	619.1	0	BX	0	6.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	619.7	0	BX	0	6.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	620.3	0	BX	0	6.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	621.0	0	BX	0	6.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	621.6	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	622.2	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	622.9	0	BX	0	6.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	623.5	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	624.1	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	624.7	0	BX	0	6.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	625.4	0	BX	0	6.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	626.0	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	626.6	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	627.2	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	627.9	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	628.5	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	629.1	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	629.7	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	630.4	0	BX	0	6.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	631.0	0	BX	0	6.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	631.6	0	BX	0	6.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	632.2	0	BX	0	6.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	632.9	0	BX	0	6.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	633.5	0	BX	0	6.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	634.1	0	BX	0	6.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	634.7	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	635.4	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	636.0	0	BX	0	6.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	636.6	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	637.2	0	BX	0	6.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	637.9	0	BX	0	6.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	638.5	0	BX	0	6.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	639.1	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	639.7	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	640.4	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	641.0	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	641.6	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	642.2	0	BX	0	5.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	642.9	0	BX	0	5.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	643.5	0	BX	0	5.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	644.1	0	BX	0	5.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	644.7	0	BX	0	5.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	645.4	0	BX	0	5.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	646.0	0	BX	0	5.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	646.6	0	BX	0	5.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	647.2	0	BX	0	5.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	647.8	0	BX	0	5.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	648.5	0	BX	0	5.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	649.1	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	649.7	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	650.3	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	651.0	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	651.6	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	652.2	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	652.8	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	653.5	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	654.1	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	654.7	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	655.3	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	656.0	0	BX	0	5.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	656.6	0	BX	0	5.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	657.2	0	BX	0	5.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	657.8	0	BX	0	5.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	658.4	0	BX	0	5.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	659.1	0	BX	0	5.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	659.7	0	BX	0	5.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	660.3	0	BX	0	5.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	660.9	0	BX	0	5.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	661.6	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	662.2	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	662.8	0	BX	0	5.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	663.4	0	BX	0	5.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	664.1	0	BX	0	5.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	664.7	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	665.3	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	665.9	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	666.5	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	667.2	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	667.8	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	668.4	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	669.0	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	669.7	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	670.3	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	670.9	0	BX	0	5.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	671.5	0	BX	0	5.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	672.2	0	BX	0	5.76	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	672.8	0	BX	0	5.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	673.4	0	BX	0	5.75	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	674.0	0	BX	0	5.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	674.6	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	675.3	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	675.9	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	676.5	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	677.1	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	677.7	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	678.4	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	679.0	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	679.6	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	680.2	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	680.9	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	681.5	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	682.1	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	682.7	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	683.3	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	684.0	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	684.6	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	685.2	0	BX	0	5.73	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	685.8	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	686.5	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	687.1	0	BX	0	5.71	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	687.7	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	688.3	0	BX	0	5.69	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	688.9	0	BX	0	5.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	689.6	0	BX	0	5.67	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	690.2	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	690.8	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	691.4	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	692.0	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	692.7	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	693.3	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	693.9	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	694.5	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	695.1	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	695.8	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	696.4	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	697.0	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	697.6	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	698.2	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	698.9	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	699.5	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	700.1	0	BX	0	5.65	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	700.7	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	701.3	0	BX	0	5.63	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	702.0	0	BX	0	5.61	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	702.6	0	BX	0	5.57	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	703.2	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	703.8	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	704.4	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	705.1	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	705.7	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	706.3	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	706.9	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	707.5	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	708.2	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	708.8	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	709.4	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	710.0	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	710.6	0	BX	0	5.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	711.3	0	BX	0	5.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	711.9	0	BX	0	5.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	712.5	0	BX	0	5.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	713.1	0	BX	0	5.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	713.7	0	BX	0	5.55	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	714.4	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	715.0	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	715.6	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	716.2	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	716.8	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	717.5	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	718.1	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	718.7	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	719.3	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	719.9	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	720.5	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	721.2	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	721.8	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	722.4	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	723.0	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	723.6	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	724.3	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	724.9	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	725.5	0	BX	0	5.53	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	726.1	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	726.7	0	BX	0	5.51	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	727.4	0	BX	0	5.50	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	728.0	0	BX	0	5.48	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	728.6	0	BX	0	5.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	729.2	0	BX	0	5.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	729.8	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	730.4	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	731.1	0	BX	0	5.46	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	731.7	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	732.3	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	732.9	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	733.5	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	734.2	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	734.8	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	735.4	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	736.0	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	736.6	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	737.2	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	737.9	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	738.5	0	BX	0	5.44	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	739.1	0	BX	0	5.42	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	739.7	0	BX	0	5.40	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	740.3	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	740.9	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	741.6	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	742.2	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	742.8	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	743.4	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	744.0	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	744.6	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	745.3	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	745.9	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	746.5	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	747.1	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	747.7	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	748.3	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	749.0	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	749.6	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	750.2	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	750.8	0	BX	0	5.38	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	751.4	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	752.0	0	BX	0	5.36	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	752.7	0	BX	0	5.34	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	753.3	0	BX	0	5.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	753.9	0	BX	0	5.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	754.5	0	BX	0	5.32	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	755.1	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	755.7	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	756.4	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	757.0	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	757.6	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	758.2	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	758.8	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	759.4	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	760.1	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	760.7	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	761.3	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	761.9	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	762.5	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	763.1	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	763.8	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	764.4	0	BX	0	5.30	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	765.0	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	765.6	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	766.2	0	BX	0	5.28	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	766.8	0	BX	0	5.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	767.4	0	BX	0	5.26	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	768.1	0	BX	0	5.25	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	768.7	0	BX	0	5.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	769.3	0	BX	0	5.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	769.9	0	BX	0	5.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	770.5	0	BX	0	5.23	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	771.1	0	BX	0	5.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	771.8	0	BX	0	5.21	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	772.4	0	BX	0	5.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	773.0	0	BX	0	5.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	773.6	0	BX	0	5.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	774.2	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	774.8	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	775.4	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	776.1	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	776.7	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	777.3	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	777.9	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	778.5	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	779.1	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	779.7	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	780.4	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	781.0	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	781.6	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	782.2	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	782.8	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	783.4	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	784.0	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	784.7	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	785.3	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	785.9	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	786.5	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	787.1	0	BX	0	5.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	787.7	0	BX	0	5.19	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	788.3	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	789.0	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	789.6	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	790.2	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	790.8	0	BX	0	5.17	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	791.4	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	792.0	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	792.6	0	BX	0	5.15	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	793.2	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	793.9	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	794.5	0	BX	0	5.13	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	795.1	0	BX	0	5.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	795.7	0	BX	0	5.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	796.3	0	BX	0	5.11	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	796.9	0	BX	0	5.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	797.5	0	BX	0	5.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	798.2	0	BX	0	5.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	798.8	0	BX	0	5.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	799.4	0	BX	0	5.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	800.0	0	BX	0	5.09	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	800.6	0	BX	0	5.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	801.2	0	BX	0	5.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	801.8	0	BX	0	5.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	802.4	0	BX	0	5.07	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	803.1	0	BX	0	5.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	803.7	0	BX	0	5.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	804.3	0	BX	0	5.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	804.9	0	BX	0	5.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	805.5	0	BX	0	5.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	806.1	0	BX	0	5.05	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	806.7	0	BX	0	5.03	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	807.3	0	BX	0	5.01	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	808.0	0	BX	0	5.00	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	808.6	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	809.2	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	809.8	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	810.4	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	811.0	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	811.6	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	812.2	0	BX	0	4.98	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	812.9	0	BX	0	4.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	813.5	0	BX	0	4.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	814.1	0	BX	0	4.96	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	814.7	0	BX	0	4.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	815.3	0	BX	0	4.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	815.9	0	BX	0	4.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	816.5	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	817.1	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	817.7	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	818.4	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	819.0	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	819.6	0	BX	0	4.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	820.2	0	BX	0	4.94	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	820.8	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	821.4	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	822.0	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	822.6	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	823.3	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	823.9	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	824.5	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	825.1	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	825.7	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	826.3	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	826.9	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	827.5	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	828.1	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	828.8	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	829.4	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	830.0	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	830.6	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	831.2	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	831.8	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	832.4	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	833.0	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	833.6	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	834.2	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	834.9	0	BX	0	4.92	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	835.5	0	BX	0	4.90	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	836.1	0	BX	0	4.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	836.7	0	BX	0	4.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	837.3	0	BX	0	4.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	837.9	0	BX	0	4.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	838.5	0	BX	0	4.88	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	839.1	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	839.7	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	840.3	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	841.0	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	841.6	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	842.2	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	842.8	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	843.4	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	844.0	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	844.6	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	845.2	0	BX	0	4.86	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	845.8	0	BX	0	4.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	846.4	0	BX	0	4.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	847.1	0	BX	0	4.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	847.7	0	BX	0	4.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	848.3	0	BX	0	4.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	848.9	0	BX	0	4.84	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	849.5	0	BX	0	4.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	850.1	0	BX	0	4.82	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	850.7	0	BX	0	4.80	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	851.3	0	BX	0	4.78	0
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	851.9	0	BX	0	5.32	
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	852.5	0	BX	0	10.76	
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	853.1	0	BX	0	18.50	
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	853.8	0	BX	0	23.25	
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	854.4	0	BX	0	27.01	
@9062__2007442	007	C	03/07/2007	23:42	-21.6339	0.7008	0	855.0	0	BX	0	30.01	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	0.7	0	BX	0	28.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	1.3	0	BX	0	28.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	2.0	0	BX	0	28.04	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	2.7	0	BX	0	28.04	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	3.3	0	BX	0	28.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	4.0	0	BX	0	28.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	4.7	0	BX	0	28.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	5.4	0	BX	0	28.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	6.0	0	BX	0	28.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	6.7	0	BX	0	28.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	7.4	0	BX	0	28.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	8.0	0	BX	0	28.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	8.7	0	BX	0	28.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	9.4	0	BX	0	28.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	10.0	0	BX	0	28.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	10.7	0	BX	0	27.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	11.4	0	BX	0	27.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	12.0	0	BX	0	27.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	12.7	0	BX	0	27.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	13.4	0	BX	0	27.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	14.0	0	BX	0	27.95	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	14.7	0	BX	0	27.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	15.4	0	BX	0	27.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	16.0	0	BX	0	27.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	16.7	0	BX	0	27.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	17.4	0	BX	0	27.87	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	18.0	0	BX	0	27.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	18.7	0	BX	0	27.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	19.4	0	BX	0	27.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	20.1	0	BX	0	27.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	20.7	0	BX	0	27.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	21.4	0	BX	0	27.70	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	22.1	0	BX	0	27.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	22.7	0	BX	0	27.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	23.4	0	BX	0	27.62	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	24.1	0	BX	0	27.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	24.7	0	BX	0	27.54	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	25.4	0	BX	0	27.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	26.1	0	BX	0	27.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	26.7	0	BX	0	27.45	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	27.4	0	BX	0	27.45	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	28.1	0	BX	0	27.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	28.7	0	BX	0	27.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	29.4	0	BX	0	27.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	30.1	0	BX	0	27.37	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	30.7	0	BX	0	27.37	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	31.4	0	BX	0	27.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	32.1	0	BX	0	27.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	32.7	0	BX	0	27.29	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	33.4	0	BX	0	27.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	34.1	0	BX	0	27.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	34.7	0	BX	0	27.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	35.4	0	BX	0	27.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	36.1	0	BX	0	27.29	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	36.7	0	BX	0	27.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	37.4	0	BX	0	27.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	38.1	0	BX	0	27.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	38.7	0	BX	0	27.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	39.4	0	BX	0	27.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	40.1	0	BX	0	27.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	40.7	0	BX	0	27.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	41.4	0	BX	0	27.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	42.1	0	BX	0	27.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	42.7	0	BX	0	26.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	43.4	0	BX	0	26.95	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	44.1	0	BX	0	26.95	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	44.7	0	BX	0	26.93	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	45.4	0	BX	0	26.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	46.1	0	BX	0	26.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	46.7	0	BX	0	26.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	47.4	0	BX	0	26.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	48.1	0	BX	0	26.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	48.7	0	BX	0	25.87	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	49.4	0	BX	0	25.70	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	50.1	0	BX	0	25.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	50.7	0	BX	0	25.45	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	51.4	0	BX	0	25.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	52.1	0	BX	0	25.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	52.7	0	BX	0	25.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	53.4	0	BX	0	24.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	54.0	0	BX	0	24.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	54.7	0	BX	0	23.95	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	55.4	0	BX	0	23.79	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	56.0	0	BX	0	23.70	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	56.7	0	BX	0	23.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	57.4	0	BX	0	23.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	58.0	0	BX	0	22.87	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	58.7	0	BX	0	22.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	59.4	0	BX	0	22.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	60.0	0	BX	0	22.04	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	60.7	0	BX	0	21.95	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	61.4	0	BX	0	21.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	62.0	0	BX	0	21.54	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	62.7	0	BX	0	21.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	63.4	0	BX	0	21.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	64.0	0	BX	0	20.93	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	64.7	0	BX	0	20.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	65.4	0	BX	0	20.54	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	66.0	0	BX	0	20.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	66.7	0	BX	0	20.20	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	67.3	0	BX	0	20.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	68.0	0	BX	0	19.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	68.7	0	BX	0	19.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	69.3	0	BX	0	19.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	70.0	0	BX	0	19.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	70.7	0	BX	0	18.95	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	71.3	0	BX	0	18.70	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	72.0	0	BX	0	18.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	72.7	0	BX	0	18.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	73.3	0	BX	0	18.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	74.0	0	BX	0	18.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	74.7	0	BX	0	18.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	75.3	0	BX	0	18.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	76.0	0	BX	0	18.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	76.6	0	BX	0	18.12	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	77.3	0	BX	0	18.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	78.0	0	BX	0	18.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	78.6	0	BX	0	17.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	79.3	0	BX	0	17.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	80.0	0	BX	0	17.70	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	80.6	0	BX	0	17.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	81.3	0	BX	0	17.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	82.0	0	BX	0	17.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	82.6	0	BX	0	17.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	83.3	0	BX	0	17.12	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	83.9	0	BX	0	16.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	84.6	0	BX	0	16.87	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	85.3	0	BX	0	16.79	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	85.9	0	BX	0	16.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	86.6	0	BX	0	16.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	87.3	0	BX	0	16.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	87.9	0	BX	0	16.70	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	88.6	0	BX	0	16.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	89.3	0	BX	0	16.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	89.9	0	BX	0	16.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	90.6	0	BX	0	16.50	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	91.2	0	BX	0	16.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	91.9	0	BX	0	16.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	92.6	0	BX	0	16.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	93.2	0	BX	0	16.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	93.9	0	BX	0	16.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	94.6	0	BX	0	16.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	95.2	0	BX	0	16.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	95.9	0	BX	0	16.29	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	96.5	0	BX	0	16.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	97.2	0	BX	0	16.20	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	97.9	0	BX	0	16.12	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	98.5	0	BX	0	16.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	99.2	0	BX	0	15.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	99.9	0	BX	0	15.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	100.5	0	BX	0	15.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	101.2	0	BX	0	15.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	101.8	0	BX	0	15.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	102.5	0	BX	0	15.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	103.2	0	BX	0	15.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	103.8	0	BX	0	15.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	104.5	0	BX	0	15.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	105.2	0	BX	0	15.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	105.8	0	BX	0	15.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	106.5	0	BX	0	15.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	107.1	0	BX	0	15.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	107.8	0	BX	0	15.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	108.5	0	BX	0	15.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	109.1	0	BX	0	15.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	109.8	0	BX	0	15.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	110.5	0	BX	0	15.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	111.1	0	BX	0	15.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	111.8	0	BX	0	15.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	112.4	0	BX	0	15.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	113.1	0	BX	0	15.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	113.8	0	BX	0	15.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	114.4	0	BX	0	15.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	115.1	0	BX	0	15.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	115.7	0	BX	0	15.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	116.4	0	BX	0	15.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	117.1	0	BX	0	15.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	117.7	0	BX	0	15.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	118.4	0	BX	0	15.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	119.0	0	BX	0	15.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	119.7	0	BX	0	15.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	120.4	0	BX	0	15.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	121.0	0	BX	0	15.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	121.7	0	BX	0	15.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	122.4	0	BX	0	14.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	123.0	0	BX	0	14.93	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	123.7	0	BX	0	14.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	124.3	0	BX	0	14.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	125.0	0	BX	0	14.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	125.7	0	BX	0	14.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	126.3	0	BX	0	14.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	127.0	0	BX	0	14.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	127.6	0	BX	0	14.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	128.3	0	BX	0	14.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	129.0	0	BX	0	14.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	129.6	0	BX	0	14.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	130.3	0	BX	0	14.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	130.9	0	BX	0	14.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	131.6	0	BX	0	14.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	132.3	0	BX	0	14.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	132.9	0	BX	0	14.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	133.6	0	BX	0	14.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	134.2	0	BX	0	14.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	134.9	0	BX	0	14.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	135.6	0	BX	0	14.50	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	136.2	0	BX	0	14.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	136.9	0	BX	0	14.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	137.5	0	BX	0	14.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	138.2	0	BX	0	14.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	138.9	0	BX	0	14.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	139.5	0	BX	0	14.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	140.2	0	BX	0	14.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	140.8	0	BX	0	14.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	141.5	0	BX	0	14.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	142.2	0	BX	0	14.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	142.8	0	BX	0	14.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	143.5	0	BX	0	14.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	144.1	0	BX	0	14.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	144.8	0	BX	0	14.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	145.5	0	BX	0	14.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	146.1	0	BX	0	14.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	146.8	0	BX	0	14.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	147.4	0	BX	0	13.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	148.1	0	BX	0	13.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	148.7	0	BX	0	13.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	149.4	0	BX	0	13.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	150.1	0	BX	0	13.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	150.7	0	BX	0	13.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	151.4	0	BX	0	13.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	152.0	0	BX	0	13.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	152.7	0	BX	0	13.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	153.4	0	BX	0	13.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	154.0	0	BX	0	13.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	154.7	0	BX	0	13.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	155.3	0	BX	0	13.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	156.0	0	BX	0	13.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	156.7	0	BX	0	13.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	157.3	0	BX	0	13.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	158.0	0	BX	0	13.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	158.6	0	BX	0	13.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	159.3	0	BX	0	13.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	159.9	0	BX	0	13.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	160.6	0	BX	0	13.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	161.3	0	BX	0	13.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	161.9	0	BX	0	13.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	162.6	0	BX	0	13.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	163.2	0	BX	0	13.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	163.9	0	BX	0	13.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	164.6	0	BX	0	13.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	165.2	0	BX	0	13.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	165.9	0	BX	0	13.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	166.5	0	BX	0	13.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	167.2	0	BX	0	13.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	167.8	0	BX	0	13.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	168.5	0	BX	0	13.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	169.2	0	BX	0	13.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	169.8	0	BX	0	13.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	170.5	0	BX	0	13.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	171.1	0	BX	0	13.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	171.8	0	BX	0	13.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	172.4	0	BX	0	13.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	173.1	0	BX	0	13.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	173.8	0	BX	0	13.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	174.4	0	BX	0	13.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	175.1	0	BX	0	13.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	175.7	0	BX	0	13.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	176.4	0	BX	0	13.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	177.0	0	BX	0	13.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	177.7	0	BX	0	13.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	178.4	0	BX	0	13.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	179.0	0	BX	0	13.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	179.7	0	BX	0	13.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	180.3	0	BX	0	13.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	181.0	0	BX	0	12.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	181.6	0	BX	0	12.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	182.3	0	BX	0	12.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	183.0	0	BX	0	12.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	183.6	0	BX	0	12.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	184.3	0	BX	0	12.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	184.9	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	185.6	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	186.2	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	186.9	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	187.6	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	188.2	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	188.9	0	BX	0	12.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	189.5	0	BX	0	12.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	190.2	0	BX	0	12.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	190.8	0	BX	0	12.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	191.5	0	BX	0	12.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	192.1	0	BX	0	12.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	192.8	0	BX	0	12.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	193.5	0	BX	0	12.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	194.1	0	BX	0	12.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	194.8	0	BX	0	12.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	195.4	0	BX	0	12.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	196.1	0	BX	0	12.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	196.7	0	BX	0	12.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	197.4	0	BX	0	12.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	198.0	0	BX	0	12.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	198.7	0	BX	0	12.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	199.4	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	200.0	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	200.7	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	201.3	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	202.0	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	202.6	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	203.3	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	203.9	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	204.6	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	205.3	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	205.9	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	206.6	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	207.2	0	BX	0	12.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	207.9	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	208.5	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	209.2	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	209.8	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	210.5	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	211.2	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	211.8	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	212.5	0	BX	0	12.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	213.1	0	BX	0	12.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	213.8	0	BX	0	12.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	214.4	0	BX	0	12.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	215.1	0	BX	0	12.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	215.7	0	BX	0	12.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	216.4	0	BX	0	12.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	217.0	0	BX	0	12.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	217.7	0	BX	0	12.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	218.4	0	BX	0	12.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	219.0	0	BX	0	12.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	219.7	0	BX	0	12.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	220.3	0	BX	0	12.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	221.0	0	BX	0	12.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	221.6	0	BX	0	12.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	222.3	0	BX	0	12.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	222.9	0	BX	0	12.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	223.6	0	BX	0	12.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	224.2	0	BX	0	12.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	224.9	0	BX	0	12.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	225.5	0	BX	0	12.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	226.2	0	BX	0	12.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	226.9	0	BX	0	12.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	227.5	0	BX	0	12.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	228.2	0	BX	0	12.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	228.8	0	BX	0	12.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	229.5	0	BX	0	12.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	230.1	0	BX	0	12.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	230.8	0	BX	0	12.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	231.4	0	BX	0	12.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	232.1	0	BX	0	12.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	232.7	0	BX	0	12.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	233.4	0	BX	0	12.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	234.0	0	BX	0	12.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	234.7	0	BX	0	12.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	235.3	0	BX	0	12.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	236.0	0	BX	0	12.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	236.7	0	BX	0	12.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	237.3	0	BX	0	12.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	238.0	0	BX	0	12.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	238.6	0	BX	0	12.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	239.3	0	BX	0	12.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	239.9	0	BX	0	12.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	240.6	0	BX	0	12.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	241.2	0	BX	0	12.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	241.9	0	BX	0	12.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	242.5	0	BX	0	12.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	243.2	0	BX	0	12.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	243.8	0	BX	0	12.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	244.5	0	BX	0	12.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	245.1	0	BX	0	12.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	245.8	0	BX	0	12.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	246.4	0	BX	0	12.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	247.1	0	BX	0	12.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	247.7	0	BX	0	12.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	248.4	0	BX	0	11.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	249.1	0	BX	0	11.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	249.7	0	BX	0	11.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	250.4	0	BX	0	11.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	251.0	0	BX	0	11.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	251.7	0	BX	0	11.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	252.3	0	BX	0	11.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	253.0	0	BX	0	11.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	253.6	0	BX	0	11.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	254.3	0	BX	0	11.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	254.9	0	BX	0	11.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	255.6	0	BX	0	11.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	256.2	0	BX	0	11.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	256.9	0	BX	0	11.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	257.5	0	BX	0	11.50	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	258.2	0	BX	0	11.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	258.8	0	BX	0	11.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	259.5	0	BX	0	11.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	260.1	0	BX	0	11.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	260.8	0	BX	0	11.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	261.4	0	BX	0	11.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	262.1	0	BX	0	11.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	262.7	0	BX	0	11.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	263.4	0	BX	0	11.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	264.0	0	BX	0	11.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	264.7	0	BX	0	11.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	265.3	0	BX	0	11.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	266.0	0	BX	0	11.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	266.6	0	BX	0	11.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	267.3	0	BX	0	11.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	267.9	0	BX	0	11.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	268.6	0	BX	0	11.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	269.2	0	BX	0	11.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	269.9	0	BX	0	11.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	270.5	0	BX	0	11.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	271.2	0	BX	0	11.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	271.8	0	BX	0	11.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	272.5	0	BX	0	11.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	273.2	0	BX	0	11.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	273.8	0	BX	0	11.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	274.5	0	BX	0	11.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	275.1	0	BX	0	11.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	275.8	0	BX	0	11.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	276.4	0	BX	0	11.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	277.1	0	BX	0	11.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	277.7	0	BX	0	11.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	278.4	0	BX	0	11.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	279.0	0	BX	0	11.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	279.7	0	BX	0	11.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	280.3	0	BX	0	11.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	281.0	0	BX	0	11.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	281.6	0	BX	0	11.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	282.3	0	BX	0	10.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	282.9	0	BX	0	10.93	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	283.6	0	BX	0	10.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	284.2	0	BX	0	10.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	284.9	0	BX	0	10.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	285.5	0	BX	0	10.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	286.2	0	BX	0	10.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	286.8	0	BX	0	10.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	287.5	0	BX	0	10.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	288.1	0	BX	0	10.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	288.7	0	BX	0	10.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	289.4	0	BX	0	10.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	290.0	0	BX	0	10.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	290.7	0	BX	0	10.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	291.3	0	BX	0	10.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	292.0	0	BX	0	10.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	292.6	0	BX	0	10.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	293.3	0	BX	0	10.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	293.9	0	BX	0	10.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	294.6	0	BX	0	10.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	295.2	0	BX	0	10.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	295.9	0	BX	0	10.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	296.5	0	BX	0	10.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	297.2	0	BX	0	10.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	297.8	0	BX	0	10.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	298.5	0	BX	0	10.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	299.1	0	BX	0	10.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	299.8	0	BX	0	10.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	300.4	0	BX	0	10.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	301.1	0	BX	0	10.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	301.7	0	BX	0	10.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	302.4	0	BX	0	10.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	303.0	0	BX	0	10.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	303.7	0	BX	0	10.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	304.3	0	BX	0	10.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	305.0	0	BX	0	10.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	305.6	0	BX	0	10.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	306.3	0	BX	0	10.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	306.9	0	BX	0	10.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	307.6	0	BX	0	10.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	308.2	0	BX	0	10.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	308.9	0	BX	0	10.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	309.5	0	BX	0	10.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	310.2	0	BX	0	10.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	310.8	0	BX	0	10.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	311.5	0	BX	0	10.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	312.1	0	BX	0	9.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	312.7	0	BX	0	9.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	313.4	0	BX	0	9.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	314.0	0	BX	0	9.93	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	314.7	0	BX	0	9.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	315.3	0	BX	0	9.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	316.0	0	BX	0	9.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	316.6	0	BX	0	9.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	317.3	0	BX	0	9.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	317.9	0	BX	0	9.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	318.6	0	BX	0	9.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	319.2	0	BX	0	9.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	319.9	0	BX	0	9.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	320.5	0	BX	0	9.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	321.2	0	BX	0	9.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	321.8	0	BX	0	9.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	322.5	0	BX	0	9.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	323.1	0	BX	0	9.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	323.8	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	324.4	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	325.0	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	325.7	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	326.3	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	327.0	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	327.6	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	328.3	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	328.9	0	BX	0	9.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	329.6	0	BX	0	9.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	330.2	0	BX	0	9.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	330.9	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	331.5	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	332.2	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	332.8	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	333.5	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	334.1	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	334.7	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	335.4	0	BX	0	9.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	336.0	0	BX	0	9.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	336.7	0	BX	0	9.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	337.3	0	BX	0	9.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	338.0	0	BX	0	9.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	338.6	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	339.3	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	339.9	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	340.6	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	341.2	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	341.8	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	342.5	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	343.1	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	343.8	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	344.4	0	BX	0	9.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	345.1	0	BX	0	9.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	345.7	0	BX	0	9.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	346.4	0	BX	0	9.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	347.0	0	BX	0	9.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	347.7	0	BX	0	9.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	348.3	0	BX	0	9.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	348.9	0	BX	0	9.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	349.6	0	BX	0	9.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	350.2	0	BX	0	9.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	350.9	0	BX	0	9.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	351.5	0	BX	0	9.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	352.2	0	BX	0	9.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	352.8	0	BX	0	9.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	353.5	0	BX	0	9.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	354.1	0	BX	0	9.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	354.8	0	BX	0	9.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	355.4	0	BX	0	9.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	356.0	0	BX	0	9.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	356.7	0	BX	0	9.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	357.3	0	BX	0	9.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	358.0	0	BX	0	9.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	358.6	0	BX	0	9.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	359.3	0	BX	0	9.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	359.9	0	BX	0	9.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	360.6	0	BX	0	9.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	361.2	0	BX	0	9.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	361.8	0	BX	0	9.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	362.5	0	BX	0	9.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	363.1	0	BX	0	9.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	363.8	0	BX	0	9.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	364.4	0	BX	0	9.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	365.1	0	BX	0	9.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	365.7	0	BX	0	9.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	366.4	0	BX	0	9.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	367.0	0	BX	0	9.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	367.6	0	BX	0	9.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	368.3	0	BX	0	9.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	368.9	0	BX	0	9.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	369.6	0	BX	0	9.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	370.2	0	BX	0	9.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	370.9	0	BX	0	9.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	371.5	0	BX	0	9.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	372.1	0	BX	0	9.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	372.8	0	BX	0	9.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	373.4	0	BX	0	9.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	374.1	0	BX	0	9.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	374.7	0	BX	0	8.97	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	375.4	0	BX	0	8.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	376.0	0	BX	0	8.93	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	376.7	0	BX	0	8.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	377.3	0	BX	0	8.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	377.9	0	BX	0	8.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	378.6	0	BX	0	8.89	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	379.2	0	BX	0	8.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	379.9	0	BX	0	8.85	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	380.5	0	BX	0	8.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	381.2	0	BX	0	8.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	381.8	0	BX	0	8.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	382.4	0	BX	0	8.81	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	383.1	0	BX	0	8.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	383.7	0	BX	0	8.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	384.4	0	BX	0	8.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	385.0	0	BX	0	8.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	385.7	0	BX	0	8.77	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	386.3	0	BX	0	8.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	386.9	0	BX	0	8.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	387.6	0	BX	0	8.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	388.2	0	BX	0	8.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	388.9	0	BX	0	8.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	389.5	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	390.1	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	390.8	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	391.4	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	392.1	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	392.7	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	393.4	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	394.0	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	394.6	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	395.3	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	395.9	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	396.6	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	397.2	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	397.9	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	398.5	0	BX	0	8.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	399.1	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	399.8	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	400.4	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	401.1	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	401.7	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	402.3	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	403.0	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	403.6	0	BX	0	8.72	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	404.3	0	BX	0	8.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	404.9	0	BX	0	8.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	405.6	0	BX	0	8.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	406.2	0	BX	0	8.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	406.8	0	BX	0	8.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	407.5	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	408.1	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	408.8	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	409.4	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	410.0	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	410.7	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	411.3	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	412.0	0	BX	0	8.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	412.6	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	413.2	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	413.9	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	414.5	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	415.2	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	415.8	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	416.4	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	417.1	0	BX	0	8.68	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	417.7	0	BX	0	8.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	418.4	0	BX	0	8.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	419.0	0	BX	0	8.64	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	419.6	0	BX	0	8.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	420.3	0	BX	0	8.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	420.9	0	BX	0	8.60	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	421.6	0	BX	0	8.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	422.2	0	BX	0	8.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	422.8	0	BX	0	8.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	423.5	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	424.1	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	424.8	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	425.4	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	426.0	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	426.7	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	427.3	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	428.0	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	428.6	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	429.2	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	429.9	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	430.5	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	431.2	0	BX	0	8.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	431.8	0	BX	0	8.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	432.4	0	BX	0	8.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	433.1	0	BX	0	8.56	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	433.7	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	434.4	0	BX	0	8.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	435.0	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	435.6	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	436.3	0	BX	0	8.52	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	436.9	0	BX	0	8.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	437.6	0	BX	0	8.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	438.2	0	BX	0	8.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	438.8	0	BX	0	8.47	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	439.5	0	BX	0	8.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	440.1	0	BX	0	8.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	440.8	0	BX	0	8.43	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	441.4	0	BX	0	8.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	442.0	0	BX	0	8.39	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	442.7	0	BX	0	8.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	443.3	0	BX	0	8.35	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	443.9	0	BX	0	8.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	444.6	0	BX	0	8.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	445.2	0	BX	0	8.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	445.9	0	BX	0	8.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	446.5	0	BX	0	8.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	447.1	0	BX	0	8.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	447.8	0	BX	0	8.31	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	448.4	0	BX	0	8.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	449.1	0	BX	0	8.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	449.7	0	BX	0	8.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	450.3	0	BX	0	8.27	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	451.0	0	BX	0	8.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	451.6	0	BX	0	8.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	452.2	0	BX	0	8.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	452.9	0	BX	0	8.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	453.5	0	BX	0	8.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	454.2	0	BX	0	8.22	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	454.8	0	BX	0	8.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	455.4	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	456.1	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	456.7	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	457.3	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	458.0	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	458.6	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	459.3	0	BX	0	8.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	459.9	0	BX	0	8.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	460.5	0	BX	0	8.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	461.2	0	BX	0	8.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	461.8	0	BX	0	8.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	462.4	0	BX	0	8.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	463.1	0	BX	0	8.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	463.7	0	BX	0	8.18	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	464.4	0	BX	0	8.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	465.0	0	BX	0	8.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	465.6	0	BX	0	8.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	466.3	0	BX	0	8.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	466.9	0	BX	0	8.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	467.5	0	BX	0	8.14	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	468.2	0	BX	0	8.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	468.8	0	BX	0	8.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	469.5	0	BX	0	8.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	470.1	0	BX	0	8.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	470.7	0	BX	0	8.10	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	471.4	0	BX	0	8.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	472.0	0	BX	0	8.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	472.6	0	BX	0	8.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	473.3	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	473.9	0	BX	0	8.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	474.5	0	BX	0	8.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	475.2	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	475.8	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	476.5	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	477.1	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	477.7	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	478.4	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	479.0	0	BX	0	8.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	479.6	0	BX	0	8.06	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	480.3	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	480.9	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	481.5	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	482.2	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	482.8	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	483.4	0	BX	0	7.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	484.1	0	BX	0	7.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	484.7	0	BX	0	7.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	485.4	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	486.0	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	486.6	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	487.3	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	487.9	0	BX	0	8.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	488.5	0	BX	0	8.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	489.2	0	BX	0	8.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	489.8	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	490.4	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	491.1	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	491.7	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	492.3	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	493.0	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	493.6	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	494.3	0	BX	0	8.02	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	494.9	0	BX	0	8.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	495.5	0	BX	0	7.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	496.2	0	BX	0	7.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	496.8	0	BX	0	7.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	497.4	0	BX	0	7.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	498.1	0	BX	0	7.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	498.7	0	BX	0	7.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	499.3	0	BX	0	7.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	500.0	0	BX	0	7.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	500.6	0	BX	0	7.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	501.2	0	BX	0	7.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	501.9	0	BX	0	7.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	502.5	0	BX	0	7.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	503.1	0	BX	0	7.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	503.8	0	BX	0	7.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	504.4	0	BX	0	7.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	505.0	0	BX	0	7.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	505.7	0	BX	0	7.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	506.3	0	BX	0	7.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	506.9	0	BX	0	7.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	507.6	0	BX	0	7.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	508.2	0	BX	0	7.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	508.8	0	BX	0	7.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	509.5	0	BX	0	7.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	510.1	0	BX	0	7.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	510.7	0	BX	0	7.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	511.4	0	BX	0	7.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	512.0	0	BX	0	7.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	512.6	0	BX	0	7.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	513.3	0	BX	0	7.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	513.9	0	BX	0	7.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	514.5	0	BX	0	7.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	515.2	0	BX	0	7.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	515.8	0	BX	0	7.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	516.4	0	BX	0	7.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	517.1	0	BX	0	7.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	517.7	0	BX	0	7.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	518.3	0	BX	0	7.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	519.0	0	BX	0	7.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	519.6	0	BX	0	7.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	520.2	0	BX	0	7.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	520.9	0	BX	0	7.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	521.5	0	BX	0	7.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	522.1	0	BX	0	7.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	522.8	0	BX	0	7.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	523.4	0	BX	0	7.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	524.0	0	BX	0	6.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	524.7	0	BX	0	6.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	525.3	0	BX	0	6.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	525.9	0	BX	0	6.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	526.6	0	BX	0	6.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	527.2	0	BX	0	6.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	527.8	0	BX	0	6.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	528.5	0	BX	0	6.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	529.1	0	BX	0	6.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	529.7	0	BX	0	6.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	530.4	0	BX	0	6.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	531.0	0	BX	0	6.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	531.6	0	BX	0	6.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	532.3	0	BX	0	6.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	532.9	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	533.5	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	534.2	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	534.8	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	535.4	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	536.1	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	536.7	0	BX	0	6.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	537.3	0	BX	0	6.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	538.0	0	BX	0	6.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	538.6	0	BX	0	6.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	539.2	0	BX	0	6.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	539.9	0	BX	0	6.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	540.5	0	BX	0	6.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	541.1	0	BX	0	6.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	541.7	0	BX	0	6.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	542.4	0	BX	0	6.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	543.0	0	BX	0	6.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	543.6	0	BX	0	6.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	544.3	0	BX	0	6.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	544.9	0	BX	0	6.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	545.5	0	BX	0	6.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	546.2	0	BX	0	6.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	546.8	0	BX	0	6.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	547.4	0	BX	0	6.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	548.1	0	BX	0	6.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	548.7	0	BX	0	6.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	549.3	0	BX	0	6.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	550.0	0	BX	0	6.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	550.6	0	BX	0	6.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	551.2	0	BX	0	6.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	551.8	0	BX	0	6.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	552.5	0	BX	0	6.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	553.1	0	BX	0	6.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	553.7	0	BX	0	6.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	554.4	0	BX	0	6.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	555.0	0	BX	0	6.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	555.6	0	BX	0	6.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	556.3	0	BX	0	6.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	556.9	0	BX	0	6.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	557.5	0	BX	0	6.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	558.2	0	BX	0	6.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	558.8	0	BX	0	6.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	559.4	0	BX	0	6.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	560.0	0	BX	0	6.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	560.7	0	BX	0	6.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	561.3	0	BX	0	6.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	561.9	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	562.6	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	563.2	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	563.8	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	564.5	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	565.1	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	565.7	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	566.3	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	567.0	0	BX	0	6.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	567.6	0	BX	0	6.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	568.2	0	BX	0	6.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	568.9	0	BX	0	6.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	569.5	0	BX	0	6.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	570.1	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	570.8	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	571.4	0	BX	0	6.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	572.0	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	572.6	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	573.3	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	573.9	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	574.5	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	575.2	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	575.8	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	576.4	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	577.0	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	577.7	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	578.3	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	578.9	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	579.6	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	580.2	0	BX	0	6.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	580.8	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	581.5	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	582.1	0	BX	0	6.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	582.7	0	BX	0	6.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	583.3	0	BX	0	6.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	584.0	0	BX	0	6.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	584.6	0	BX	0	6.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	585.2	0	BX	0	6.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	585.9	0	BX	0	6.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	586.5	0	BX	0	6.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	587.1	0	BX	0	6.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	587.7	0	BX	0	6.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	588.4	0	BX	0	6.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	589.0	0	BX	0	6.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	589.6	0	BX	0	6.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	590.2	0	BX	0	6.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	590.9	0	BX	0	6.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	591.5	0	BX	0	6.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	592.1	0	BX	0	6.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	592.8	0	BX	0	6.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	593.4	0	BX	0	6.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	594.0	0	BX	0	6.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	594.6	0	BX	0	6.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	595.3	0	BX	0	6.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	595.9	0	BX	0	6.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	596.5	0	BX	0	6.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	597.2	0	BX	0	5.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	597.8	0	BX	0	5.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	598.4	0	BX	0	5.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	599.0	0	BX	0	5.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	599.7	0	BX	0	5.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	600.3	0	BX	0	5.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	600.9	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	601.5	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	602.2	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	602.8	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	603.4	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	604.1	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	604.7	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	605.3	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	605.9	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	606.6	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	607.2	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	607.8	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	608.4	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	609.1	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	609.7	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	610.3	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	611.0	0	BX	0	5.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	611.6	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	612.2	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	612.8	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	613.5	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	614.1	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	614.7	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	615.3	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	616.0	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	616.6	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	617.2	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	617.8	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	618.5	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	619.1	0	BX	0	5.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	619.7	0	BX	0	5.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	620.3	0	BX	0	5.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	621.0	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	621.6	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	622.2	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	622.9	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	623.5	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	624.1	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	624.7	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	625.4	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	626.0	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	626.6	0	BX	0	5.84	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	627.2	0	BX	0	5.82	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	627.9	0	BX	0	5.80	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	628.5	0	BX	0	5.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	629.1	0	BX	0	5.78	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	629.7	0	BX	0	5.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	630.4	0	BX	0	5.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	631.0	0	BX	0	5.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	631.6	0	BX	0	5.76	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	632.2	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	632.9	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	633.5	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	634.1	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	634.7	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	635.4	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	636.0	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	636.6	0	BX	0	5.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	637.2	0	BX	0	5.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	637.9	0	BX	0	5.75	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	638.5	0	BX	0	5.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	639.1	0	BX	0	5.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	639.7	0	BX	0	5.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	640.4	0	BX	0	5.73	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	641.0	0	BX	0	5.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	641.6	0	BX	0	5.71	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	642.2	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	642.9	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	643.5	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	644.1	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	644.7	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	645.4	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	646.0	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	646.6	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	647.2	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	647.8	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	648.5	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	649.1	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	649.7	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	650.3	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	651.0	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	651.6	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	652.2	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	652.8	0	BX	0	5.69	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	653.5	0	BX	0	5.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	654.1	0	BX	0	5.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	654.7	0	BX	0	5.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	655.3	0	BX	0	5.67	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	656.0	0	BX	0	5.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	656.6	0	BX	0	5.65	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	657.2	0	BX	0	5.63	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	657.8	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	658.4	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	659.1	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	659.7	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	660.3	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	660.9	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	661.6	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	662.2	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	662.8	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	663.4	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	664.1	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	664.7	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	665.3	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	665.9	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	666.5	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	667.2	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	667.8	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	668.4	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	669.0	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	669.7	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	670.3	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	670.9	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	671.5	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	672.2	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	672.8	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	673.4	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	674.0	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	674.6	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	675.3	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	675.9	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	676.5	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	677.1	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	677.7	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	678.4	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	679.0	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	679.6	0	BX	0	5.61	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	680.2	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	680.9	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	681.5	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	682.1	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	682.7	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	683.3	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	684.0	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	684.6	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	685.2	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	685.8	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	686.5	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	687.1	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	687.7	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	688.3	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	688.9	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	689.6	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	690.2	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	690.8	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	691.4	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	692.0	0	BX	0	5.59	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	692.7	0	BX	0	5.57	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	693.3	0	BX	0	5.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	693.9	0	BX	0	5.55	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	694.5	0	BX	0	5.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	695.1	0	BX	0	5.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	695.8	0	BX	0	5.53	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	696.4	0	BX	0	5.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	697.0	0	BX	0	5.51	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	697.6	0	BX	0	5.50	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	698.2	0	BX	0	5.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	698.9	0	BX	0	5.48	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	699.5	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	700.1	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	700.7	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	701.3	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	702.0	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	702.6	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	703.2	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	703.8	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	704.4	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	705.1	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	705.7	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	706.3	0	BX	0	5.46	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	706.9	0	BX	0	5.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	707.5	0	BX	0	5.44	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	708.2	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	708.8	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	709.4	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	710.0	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	710.6	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	711.3	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	711.9	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	712.5	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	713.1	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	713.7	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	714.4	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	715.0	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	715.6	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	716.2	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	716.8	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	717.5	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	718.1	0	BX	0	5.42	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	718.7	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	719.3	0	BX	0	5.40	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	719.9	0	BX	0	5.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	720.5	0	BX	0	5.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	721.2	0	BX	0	5.38	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	721.8	0	BX	0	5.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	722.4	0	BX	0	5.36	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	723.0	0	BX	0	5.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	723.6	0	BX	0	5.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	724.3	0	BX	0	5.34	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	724.9	0	BX	0	5.32	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	725.5	0	BX	0	5.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	726.1	0	BX	0	5.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	726.7	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	727.4	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	728.0	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	728.6	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	729.2	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	729.8	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	730.4	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	731.1	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	731.7	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	732.3	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	732.9	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	733.5	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	734.2	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	734.8	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	735.4	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	736.0	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	736.6	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	737.2	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	737.9	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	738.5	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	739.1	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	739.7	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	740.3	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	740.9	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	741.6	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	742.2	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	742.8	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	743.4	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	744.0	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	744.6	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	745.3	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	745.9	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	746.5	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	747.1	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	747.7	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	748.3	0	BX	0	5.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	749.0	0	BX	0	5.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	749.6	0	BX	0	5.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	750.2	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	750.8	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	751.4	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	752.0	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	752.7	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	753.3	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	753.9	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	754.5	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	755.1	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	755.7	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	756.4	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	757.0	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	757.6	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	758.2	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	758.8	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	759.4	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	760.1	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	760.7	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	761.3	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	761.9	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	762.5	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	763.1	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	763.8	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	764.4	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	765.0	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	765.6	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	766.2	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	766.8	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	767.4	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	768.1	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	768.7	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	769.3	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	769.9	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	770.5	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	771.1	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	771.8	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	772.4	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	773.0	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	773.6	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	774.2	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	774.8	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	775.4	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	776.1	0	BX	0	5.25	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	776.7	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	777.3	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	777.9	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	778.5	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	779.1	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	779.7	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	780.4	0	BX	0	5.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	781.0	0	BX	0	5.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	781.6	0	BX	0	5.30	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	782.2	0	BX	0	5.28	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	782.8	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	783.4	0	BX	0	5.26	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	784.0	0	BX	0	5.23	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	784.7	0	BX	0	5.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	785.3	0	BX	0	5.21	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	785.9	0	BX	0	5.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	786.5	0	BX	0	5.19	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	787.1	0	BX	0	5.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	787.7	0	BX	0	5.17	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	788.3	0	BX	0	5.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	789.0	0	BX	0	5.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	789.6	0	BX	0	5.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	790.2	0	BX	0	5.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	790.8	0	BX	0	5.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	791.4	0	BX	0	5.15	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	792.0	0	BX	0	5.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	792.6	0	BX	0	5.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	793.2	0	BX	0	5.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	793.9	0	BX	0	5.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	794.5	0	BX	0	5.13	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	795.1	0	BX	0	5.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	795.7	0	BX	0	5.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	796.3	0	BX	0	5.11	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	796.9	0	BX	0	5.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	797.5	0	BX	0	5.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	798.2	0	BX	0	5.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	798.8	0	BX	0	5.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	799.4	0	BX	0	5.09	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	800.0	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	800.6	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	801.2	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	801.8	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	802.4	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	803.1	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	803.7	0	BX	0	5.07	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	804.3	0	BX	0	5.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	804.9	0	BX	0	5.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	805.5	0	BX	0	5.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	806.1	0	BX	0	5.05	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	806.7	0	BX	0	5.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	807.3	0	BX	0	5.03	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	808.0	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	808.6	0	BX	0	5.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	809.2	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	809.8	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	810.4	0	BX	0	4.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	811.0	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	811.6	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	812.2	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	812.9	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	813.5	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	814.1	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	814.7	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	815.3	0	BX	0	5.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	815.9	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	816.5	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	817.1	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	817.7	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	818.4	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	819.0	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	819.6	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	820.2	0	BX	0	5.01	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	820.8	0	BX	0	5.00	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	821.4	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	822.0	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	822.6	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	823.3	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	823.9	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	824.5	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	825.1	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	825.7	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	826.3	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	826.9	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	827.5	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	828.1	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	828.8	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	829.4	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	830.0	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	830.6	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	831.2	0	BX	0	4.98	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	831.8	0	BX	0	4.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	832.4	0	BX	0	4.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	833.0	0	BX	0	4.96	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	833.6	0	BX	0	4.94	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	834.2	0	BX	0	4.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	834.9	0	BX	0	4.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	835.5	0	BX	0	4.92	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	836.1	0	BX	0	4.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	836.7	0	BX	0	4.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	837.3	0	BX	0	4.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	837.9	0	BX	0	4.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	838.5	0	BX	0	4.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	839.1	0	BX	0	4.90	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	839.7	0	BX	0	4.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	840.3	0	BX	0	4.88	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	841.0	0	BX	0	4.86	0
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	841.6	0	BX	0	4.86	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	842.2	0	BX	0	5.94	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	842.8	0	BX	0	12.80	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	843.4	0	BX	0	19.65	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	844.0	0	BX	0	23.70	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	844.6	0	BX	0	26.87	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	845.2	0	BX	0	29.38	
@9062__2007442	008	C	03/08/2007	00:33	-21.8100	0.9019	0	845.8	0	BX	0	31.30	
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	0.7	0	BX	0	28.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	1.3	0	BX	0	28.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	2.0	0	BX	0	28.04	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	2.7	0	BX	0	28.04	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	3.3	0	BX	0	28.04	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	4.0	0	BX	0	28.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	4.7	0	BX	0	28.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	5.4	0	BX	0	28.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	6.0	0	BX	0	28.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	6.7	0	BX	0	28.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	7.4	0	BX	0	28.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	8.0	0	BX	0	28.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	8.7	0	BX	0	28.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	9.4	0	BX	0	28.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	10.0	0	BX	0	28.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	10.7	0	BX	0	28.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	11.4	0	BX	0	28.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	12.0	0	BX	0	28.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	12.7	0	BX	0	28.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	13.4	0	BX	0	28.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	14.0	0	BX	0	28.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	14.7	0	BX	0	28.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	15.4	0	BX	0	28.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	16.0	0	BX	0	27.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	16.7	0	BX	0	27.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	17.4	0	BX	0	27.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	18.0	0	BX	0	27.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	18.7	0	BX	0	27.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	19.4	0	BX	0	27.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	20.1	0	BX	0	27.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	20.7	0	BX	0	27.95	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	21.4	0	BX	0	27.95	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	22.1	0	BX	0	27.95	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	22.7	0	BX	0	27.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	23.4	0	BX	0	27.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	24.1	0	BX	0	27.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	24.7	0	BX	0	27.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	25.4	0	BX	0	27.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	26.1	0	BX	0	27.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	26.7	0	BX	0	27.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	27.4	0	BX	0	27.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	28.1	0	BX	0	27.87	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	28.7	0	BX	0	27.87	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	29.4	0	BX	0	27.87	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	30.1	0	BX	0	27.87	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	30.7	0	BX	0	27.87	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	31.4	0	BX	0	27.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	32.1	0	BX	0	27.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	32.7	0	BX	0	27.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	33.4	0	BX	0	27.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	34.1	0	BX	0	27.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	34.7	0	BX	0	27.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	35.4	0	BX	0	27.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	36.1	0	BX	0	27.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	36.7	0	BX	0	27.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	37.4	0	BX	0	27.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	38.1	0	BX	0	27.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	38.7	0	BX	0	27.79	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	39.4	0	BX	0	27.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	40.1	0	BX	0	27.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	40.7	0	BX	0	27.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	41.4	0	BX	0	27.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	42.1	0	BX	0	27.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	42.7	0	BX	0	27.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	43.4	0	BX	0	27.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	44.1	0	BX	0	27.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	44.7	0	BX	0	27.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	45.4	0	BX	0	27.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	46.1	0	BX	0	27.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	46.7	0	BX	0	27.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	47.4	0	BX	0	27.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	48.1	0	BX	0	27.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	48.7	0	BX	0	27.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	49.4	0	BX	0	27.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	50.1	0	BX	0	27.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	50.7	0	BX	0	26.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	51.4	0	BX	0	26.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	52.1	0	BX	0	26.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	52.7	0	BX	0	26.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	53.4	0	BX	0	25.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	54.0	0	BX	0	25.54	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	54.7	0	BX	0	25.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	55.4	0	BX	0	25.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	56.0	0	BX	0	24.95	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	56.7	0	BX	0	24.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	57.4	0	BX	0	24.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	58.0	0	BX	0	24.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	58.7	0	BX	0	23.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	59.4	0	BX	0	23.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	60.0	0	BX	0	23.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	60.7	0	BX	0	23.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	61.4	0	BX	0	23.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	62.0	0	BX	0	23.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	62.7	0	BX	0	23.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	63.4	0	BX	0	23.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	64.0	0	BX	0	22.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	64.7	0	BX	0	22.54	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	65.4	0	BX	0	22.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	66.0	0	BX	0	22.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	66.7	0	BX	0	22.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	67.3	0	BX	0	21.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	68.0	0	BX	0	21.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	68.7	0	BX	0	21.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	69.3	0	BX	0	21.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	70.0	0	BX	0	21.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	70.7	0	BX	0	21.37	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	71.3	0	BX	0	21.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	72.0	0	BX	0	21.04	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	72.7	0	BX	0	20.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	73.3	0	BX	0	20.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	74.0	0	BX	0	20.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	74.7	0	BX	0	20.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	75.3	0	BX	0	20.29	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	76.0	0	BX	0	20.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	76.6	0	BX	0	20.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	77.3	0	BX	0	20.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	78.0	0	BX	0	20.12	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	78.6	0	BX	0	20.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	79.3	0	BX	0	19.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	80.0	0	BX	0	19.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	80.6	0	BX	0	19.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	81.3	0	BX	0	18.87	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	82.0	0	BX	0	18.62	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	82.6	0	BX	0	18.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	83.3	0	BX	0	18.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	83.9	0	BX	0	18.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	84.6	0	BX	0	17.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	85.3	0	BX	0	17.62	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	85.9	0	BX	0	17.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	86.6	0	BX	0	16.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	87.3	0	BX	0	16.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	87.9	0	BX	0	16.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	88.6	0	BX	0	16.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	89.3	0	BX	0	16.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	89.9	0	BX	0	16.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	90.6	0	BX	0	16.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	91.2	0	BX	0	16.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	91.9	0	BX	0	16.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	92.6	0	BX	0	16.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	93.2	0	BX	0	16.62	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	93.9	0	BX	0	16.62	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	94.6	0	BX	0	16.62	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	95.2	0	BX	0	16.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	95.9	0	BX	0	16.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	96.5	0	BX	0	16.54	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	97.2	0	BX	0	16.54	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	97.9	0	BX	0	16.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	98.5	0	BX	0	16.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	99.2	0	BX	0	16.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	99.9	0	BX	0	16.45	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	100.5	0	BX	0	16.45	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	101.2	0	BX	0	16.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	101.8	0	BX	0	16.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	102.5	0	BX	0	16.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	103.2	0	BX	0	16.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	103.8	0	BX	0	16.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	104.5	0	BX	0	16.37	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	105.2	0	BX	0	16.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	105.8	0	BX	0	16.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	106.5	0	BX	0	16.29	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	107.1	0	BX	0	16.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	107.8	0	BX	0	16.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	108.5	0	BX	0	16.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	109.1	0	BX	0	16.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	109.8	0	BX	0	16.20	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	110.5	0	BX	0	16.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	111.1	0	BX	0	16.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	111.8	0	BX	0	16.04	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	112.4	0	BX	0	15.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	113.1	0	BX	0	15.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	113.8	0	BX	0	15.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	114.4	0	BX	0	15.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	115.1	0	BX	0	15.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	115.7	0	BX	0	15.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	116.4	0	BX	0	15.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	117.1	0	BX	0	15.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	117.7	0	BX	0	15.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	118.4	0	BX	0	15.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	119.0	0	BX	0	15.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	119.7	0	BX	0	15.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	120.4	0	BX	0	15.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	121.0	0	BX	0	15.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	121.7	0	BX	0	15.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	122.4	0	BX	0	15.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	123.0	0	BX	0	15.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	123.7	0	BX	0	15.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	124.3	0	BX	0	15.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	125.0	0	BX	0	15.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	125.7	0	BX	0	15.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	126.3	0	BX	0	15.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	127.0	0	BX	0	15.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	127.6	0	BX	0	15.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	128.3	0	BX	0	15.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	129.0	0	BX	0	14.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	129.6	0	BX	0	14.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	130.3	0	BX	0	14.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	130.9	0	BX	0	14.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	131.6	0	BX	0	14.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	132.3	0	BX	0	14.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	132.9	0	BX	0	14.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	133.6	0	BX	0	14.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	134.2	0	BX	0	14.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	134.9	0	BX	0	14.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	135.6	0	BX	0	14.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	136.2	0	BX	0	14.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	136.9	0	BX	0	14.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	137.5	0	BX	0	14.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	138.2	0	BX	0	14.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	138.9	0	BX	0	14.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	139.5	0	BX	0	14.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	140.2	0	BX	0	14.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	140.8	0	BX	0	14.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	141.5	0	BX	0	14.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	142.2	0	BX	0	14.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	142.8	0	BX	0	14.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	143.5	0	BX	0	14.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	144.1	0	BX	0	14.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	144.8	0	BX	0	14.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	145.5	0	BX	0	14.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	146.1	0	BX	0	14.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	146.8	0	BX	0	14.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	147.4	0	BX	0	14.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	148.1	0	BX	0	14.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	148.7	0	BX	0	14.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	149.4	0	BX	0	14.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	150.1	0	BX	0	14.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	150.7	0	BX	0	14.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	151.4	0	BX	0	14.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	152.0	0	BX	0	14.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	152.7	0	BX	0	14.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	153.4	0	BX	0	14.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	154.0	0	BX	0	14.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	154.7	0	BX	0	14.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	155.3	0	BX	0	14.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	156.0	0	BX	0	14.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	156.7	0	BX	0	14.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	157.3	0	BX	0	14.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	158.0	0	BX	0	14.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	158.6	0	BX	0	14.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	159.3	0	BX	0	14.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	159.9	0	BX	0	14.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	160.6	0	BX	0	14.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	161.3	0	BX	0	14.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	161.9	0	BX	0	14.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	162.6	0	BX	0	14.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	163.2	0	BX	0	14.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	163.9	0	BX	0	14.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	164.6	0	BX	0	13.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	165.2	0	BX	0	13.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	165.9	0	BX	0	13.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	166.5	0	BX	0	13.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	167.2	0	BX	0	13.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	167.8	0	BX	0	13.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	168.5	0	BX	0	13.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	169.2	0	BX	0	13.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	169.8	0	BX	0	13.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	170.5	0	BX	0	13.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	171.1	0	BX	0	13.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	171.8	0	BX	0	13.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	172.4	0	BX	0	13.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	173.1	0	BX	0	13.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	173.8	0	BX	0	13.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	174.4	0	BX	0	13.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	175.1	0	BX	0	13.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	175.7	0	BX	0	13.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	176.4	0	BX	0	13.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	177.0	0	BX	0	13.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	177.7	0	BX	0	13.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	178.4	0	BX	0	13.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	179.0	0	BX	0	13.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	179.7	0	BX	0	13.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	180.3	0	BX	0	13.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	181.0	0	BX	0	13.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	181.6	0	BX	0	13.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	182.3	0	BX	0	13.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	183.0	0	BX	0	13.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	183.6	0	BX	0	13.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	184.3	0	BX	0	13.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	184.9	0	BX	0	13.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	185.6	0	BX	0	13.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	186.2	0	BX	0	13.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	186.9	0	BX	0	13.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	187.6	0	BX	0	13.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	188.2	0	BX	0	13.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	188.9	0	BX	0	13.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	189.5	0	BX	0	13.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	190.2	0	BX	0	13.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	190.8	0	BX	0	13.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	191.5	0	BX	0	13.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	192.1	0	BX	0	13.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	192.8	0	BX	0	13.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	193.5	0	BX	0	13.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	194.1	0	BX	0	13.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	194.8	0	BX	0	13.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	195.4	0	BX	0	13.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	196.1	0	BX	0	13.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	196.7	0	BX	0	13.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	197.4	0	BX	0	13.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	198.0	0	BX	0	13.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	198.7	0	BX	0	13.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	199.4	0	BX	0	13.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	200.0	0	BX	0	13.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	200.7	0	BX	0	13.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	201.3	0	BX	0	13.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	202.0	0	BX	0	13.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	202.6	0	BX	0	13.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	203.3	0	BX	0	13.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	203.9	0	BX	0	13.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	204.6	0	BX	0	13.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	205.3	0	BX	0	13.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	205.9	0	BX	0	13.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	206.6	0	BX	0	13.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	207.2	0	BX	0	13.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	207.9	0	BX	0	13.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	208.5	0	BX	0	13.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	209.2	0	BX	0	12.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	209.8	0	BX	0	12.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	210.5	0	BX	0	12.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	211.2	0	BX	0	12.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	211.8	0	BX	0	12.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	212.5	0	BX	0	12.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	213.1	0	BX	0	12.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	213.8	0	BX	0	12.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	214.4	0	BX	0	12.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	215.1	0	BX	0	12.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	215.7	0	BX	0	12.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	216.4	0	BX	0	12.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	217.0	0	BX	0	12.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	217.7	0	BX	0	12.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	218.4	0	BX	0	12.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	219.0	0	BX	0	12.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	219.7	0	BX	0	12.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	220.3	0	BX	0	12.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	221.0	0	BX	0	12.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	221.6	0	BX	0	12.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	222.3	0	BX	0	12.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	222.9	0	BX	0	12.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	223.6	0	BX	0	12.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	224.2	0	BX	0	12.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	224.9	0	BX	0	12.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	225.5	0	BX	0	12.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	226.2	0	BX	0	12.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	226.9	0	BX	0	12.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	227.5	0	BX	0	12.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	228.2	0	BX	0	12.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	228.8	0	BX	0	12.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	229.5	0	BX	0	12.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	230.1	0	BX	0	12.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	230.8	0	BX	0	12.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	231.4	0	BX	0	12.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	232.1	0	BX	0	12.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	232.7	0	BX	0	12.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	233.4	0	BX	0	12.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	234.0	0	BX	0	12.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	234.7	0	BX	0	12.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	235.3	0	BX	0	12.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	236.0	0	BX	0	12.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	236.7	0	BX	0	12.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	237.3	0	BX	0	12.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	238.0	0	BX	0	12.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	238.6	0	BX	0	12.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	239.3	0	BX	0	12.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	239.9	0	BX	0	12.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	240.6	0	BX	0	12.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	241.2	0	BX	0	12.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	241.9	0	BX	0	12.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	242.5	0	BX	0	12.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	243.2	0	BX	0	12.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	243.8	0	BX	0	12.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	244.5	0	BX	0	12.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	245.1	0	BX	0	12.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	245.8	0	BX	0	12.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	246.4	0	BX	0	12.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	247.1	0	BX	0	12.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	247.7	0	BX	0	12.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	248.4	0	BX	0	12.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	249.1	0	BX	0	12.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	249.7	0	BX	0	12.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	250.4	0	BX	0	12.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	251.0	0	BX	0	12.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	251.7	0	BX	0	12.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	252.3	0	BX	0	12.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	253.0	0	BX	0	12.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	253.6	0	BX	0	12.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	254.3	0	BX	0	12.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	254.9	0	BX	0	12.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	255.6	0	BX	0	12.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	256.2	0	BX	0	12.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	256.9	0	BX	0	12.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	257.5	0	BX	0	12.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	258.2	0	BX	0	12.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	258.8	0	BX	0	12.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	259.5	0	BX	0	12.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	260.1	0	BX	0	12.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	260.8	0	BX	0	11.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	261.4	0	BX	0	11.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	262.1	0	BX	0	11.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	262.7	0	BX	0	11.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	263.4	0	BX	0	11.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	264.0	0	BX	0	11.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	264.7	0	BX	0	11.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	265.3	0	BX	0	11.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	266.0	0	BX	0	11.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	266.6	0	BX	0	11.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	267.3	0	BX	0	11.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	267.9	0	BX	0	11.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	268.6	0	BX	0	11.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	269.2	0	BX	0	11.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	269.9	0	BX	0	11.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	270.5	0	BX	0	11.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	271.2	0	BX	0	11.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	271.8	0	BX	0	11.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	272.5	0	BX	0	11.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	273.2	0	BX	0	11.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	273.8	0	BX	0	11.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	274.5	0	BX	0	11.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	275.1	0	BX	0	11.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	275.8	0	BX	0	11.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	276.4	0	BX	0	11.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	277.1	0	BX	0	11.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	277.7	0	BX	0	11.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	278.4	0	BX	0	11.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	279.0	0	BX	0	11.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	279.7	0	BX	0	11.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	280.3	0	BX	0	11.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	281.0	0	BX	0	11.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	281.6	0	BX	0	11.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	282.3	0	BX	0	11.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	282.9	0	BX	0	11.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	283.6	0	BX	0	11.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	284.2	0	BX	0	11.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	284.9	0	BX	0	11.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	285.5	0	BX	0	11.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	286.2	0	BX	0	10.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	286.8	0	BX	0	10.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	287.5	0	BX	0	10.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	288.1	0	BX	0	10.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	288.7	0	BX	0	10.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	289.4	0	BX	0	10.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	290.0	0	BX	0	10.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	290.7	0	BX	0	10.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	291.3	0	BX	0	10.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	292.0	0	BX	0	10.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	292.6	0	BX	0	10.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	293.3	0	BX	0	10.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	293.9	0	BX	0	10.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	294.6	0	BX	0	10.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	295.2	0	BX	0	10.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	295.9	0	BX	0	10.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	296.5	0	BX	0	10.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	297.2	0	BX	0	10.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	297.8	0	BX	0	10.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	298.5	0	BX	0	10.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	299.1	0	BX	0	10.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	299.8	0	BX	0	10.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	300.4	0	BX	0	10.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	301.1	0	BX	0	10.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	301.7	0	BX	0	10.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	302.4	0	BX	0	10.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	303.0	0	BX	0	10.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	303.7	0	BX	0	10.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	304.3	0	BX	0	10.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	305.0	0	BX	0	10.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	305.6	0	BX	0	10.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	306.3	0	BX	0	10.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	306.9	0	BX	0	10.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	307.6	0	BX	0	10.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	308.2	0	BX	0	10.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	308.9	0	BX	0	10.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	309.5	0	BX	0	10.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	310.2	0	BX	0	10.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	310.8	0	BX	0	10.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	311.5	0	BX	0	10.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	312.1	0	BX	0	10.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	312.7	0	BX	0	10.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	313.4	0	BX	0	10.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	314.0	0	BX	0	10.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	314.7	0	BX	0	10.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	315.3	0	BX	0	10.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	316.0	0	BX	0	10.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	316.6	0	BX	0	10.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	317.3	0	BX	0	10.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	317.9	0	BX	0	10.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	318.6	0	BX	0	10.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	319.2	0	BX	0	10.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	319.9	0	BX	0	10.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	320.5	0	BX	0	10.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	321.2	0	BX	0	10.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	321.8	0	BX	0	10.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	322.5	0	BX	0	10.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	323.1	0	BX	0	10.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	323.8	0	BX	0	10.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	324.4	0	BX	0	10.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	325.0	0	BX	0	10.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	325.7	0	BX	0	10.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	326.3	0	BX	0	10.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	327.0	0	BX	0	10.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	327.6	0	BX	0	10.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	328.3	0	BX	0	10.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	328.9	0	BX	0	10.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	329.6	0	BX	0	10.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	330.2	0	BX	0	10.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	330.9	0	BX	0	10.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	331.5	0	BX	0	10.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	332.2	0	BX	0	10.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	332.8	0	BX	0	10.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	333.5	0	BX	0	10.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	334.1	0	BX	0	10.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	334.7	0	BX	0	10.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	335.4	0	BX	0	10.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	336.0	0	BX	0	10.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	336.7	0	BX	0	10.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	337.3	0	BX	0	10.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	338.0	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	338.6	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	339.3	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	339.9	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	340.6	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	341.2	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	341.8	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	342.5	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	343.1	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	343.8	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	344.4	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	345.1	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	345.7	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	346.4	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	347.0	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	347.7	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	348.3	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	348.9	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	349.6	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	350.2	0	BX	0	10.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	350.9	0	BX	0	10.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	351.5	0	BX	0	10.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	352.2	0	BX	0	10.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	352.8	0	BX	0	10.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	353.5	0	BX	0	9.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	354.1	0	BX	0	9.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	354.8	0	BX	0	9.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	355.4	0	BX	0	9.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	356.0	0	BX	0	9.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	356.7	0	BX	0	9.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	357.3	0	BX	0	9.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	358.0	0	BX	0	9.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	358.6	0	BX	0	9.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	359.3	0	BX	0	9.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	359.9	0	BX	0	9.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	360.6	0	BX	0	9.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	361.2	0	BX	0	9.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	361.8	0	BX	0	9.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	362.5	0	BX	0	9.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	363.1	0	BX	0	9.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	363.8	0	BX	0	9.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	364.4	0	BX	0	9.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	365.1	0	BX	0	9.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	365.7	0	BX	0	9.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	366.4	0	BX	0	9.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	367.0	0	BX	0	9.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	367.6	0	BX	0	9.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	368.3	0	BX	0	9.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	368.9	0	BX	0	9.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	369.6	0	BX	0	9.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	370.2	0	BX	0	9.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	370.9	0	BX	0	9.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	371.5	0	BX	0	9.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	372.1	0	BX	0	9.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	372.8	0	BX	0	9.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	373.4	0	BX	0	9.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	374.1	0	BX	0	9.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	374.7	0	BX	0	9.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	375.4	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	376.0	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	376.7	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	377.3	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	377.9	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	378.6	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	379.2	0	BX	0	9.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	379.9	0	BX	0	9.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	380.5	0	BX	0	9.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	381.2	0	BX	0	9.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	381.8	0	BX	0	9.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	382.4	0	BX	0	9.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	383.1	0	BX	0	9.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	383.7	0	BX	0	9.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	384.4	0	BX	0	9.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	385.0	0	BX	0	9.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	385.7	0	BX	0	9.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	386.3	0	BX	0	9.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	386.9	0	BX	0	9.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	387.6	0	BX	0	9.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	388.2	0	BX	0	9.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	388.9	0	BX	0	9.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	389.5	0	BX	0	9.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	390.1	0	BX	0	9.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	390.8	0	BX	0	9.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	391.4	0	BX	0	9.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	392.1	0	BX	0	9.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	392.7	0	BX	0	9.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	393.4	0	BX	0	9.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	394.0	0	BX	0	9.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	394.6	0	BX	0	9.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	395.3	0	BX	0	9.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	395.9	0	BX	0	9.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	396.6	0	BX	0	9.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	397.2	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	397.9	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	398.5	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	399.1	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	399.8	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	400.4	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	401.1	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	401.7	0	BX	0	9.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	402.3	0	BX	0	9.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	403.0	0	BX	0	9.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	403.6	0	BX	0	9.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	404.3	0	BX	0	9.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	404.9	0	BX	0	9.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	405.6	0	BX	0	9.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	406.2	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	406.8	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	407.5	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	408.1	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	408.8	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	409.4	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	410.0	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	410.7	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	411.3	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	412.0	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	412.6	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	413.2	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	413.9	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	414.5	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	415.2	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	415.8	0	BX	0	9.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	416.4	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	417.1	0	BX	0	9.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	417.7	0	BX	0	9.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	418.4	0	BX	0	9.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	419.0	0	BX	0	9.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	419.6	0	BX	0	9.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	420.3	0	BX	0	9.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	420.9	0	BX	0	9.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	421.6	0	BX	0	9.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	422.2	0	BX	0	9.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	422.8	0	BX	0	9.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	423.5	0	BX	0	9.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	424.1	0	BX	0	8.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	424.8	0	BX	0	8.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	425.4	0	BX	0	8.97	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	426.0	0	BX	0	8.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	426.7	0	BX	0	8.93	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	427.3	0	BX	0	8.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	428.0	0	BX	0	8.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	428.6	0	BX	0	8.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	429.2	0	BX	0	8.89	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	429.9	0	BX	0	8.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	430.5	0	BX	0	8.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	431.2	0	BX	0	8.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	431.8	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	432.4	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	433.1	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	433.7	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	434.4	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	435.0	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	435.6	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	436.3	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	436.9	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	437.6	0	BX	0	8.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	438.2	0	BX	0	8.85	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	438.8	0	BX	0	8.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	439.5	0	BX	0	8.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	440.1	0	BX	0	8.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	440.8	0	BX	0	8.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	441.4	0	BX	0	8.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	442.0	0	BX	0	8.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	442.7	0	BX	0	8.81	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	443.3	0	BX	0	8.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	443.9	0	BX	0	8.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	444.6	0	BX	0	8.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	445.2	0	BX	0	8.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	445.9	0	BX	0	8.77	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	446.5	0	BX	0	8.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	447.1	0	BX	0	8.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	447.8	0	BX	0	8.72	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	448.4	0	BX	0	8.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	449.1	0	BX	0	8.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	449.7	0	BX	0	8.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	450.3	0	BX	0	8.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	451.0	0	BX	0	8.68	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	451.6	0	BX	0	8.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	452.2	0	BX	0	8.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	452.9	0	BX	0	8.64	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	453.5	0	BX	0	8.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	454.2	0	BX	0	8.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	454.8	0	BX	0	8.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	455.4	0	BX	0	8.60	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	456.1	0	BX	0	8.56	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	456.7	0	BX	0	8.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	457.3	0	BX	0	8.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	458.0	0	BX	0	8.52	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	458.6	0	BX	0	8.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	459.3	0	BX	0	8.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	459.9	0	BX	0	8.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	460.5	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	461.2	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	461.8	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	462.4	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	463.1	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	463.7	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	464.4	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	465.0	0	BX	0	8.47	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	465.6	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	466.3	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	466.9	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	467.5	0	BX	0	8.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	468.2	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	468.8	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	469.5	0	BX	0	8.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	470.1	0	BX	0	8.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	470.7	0	BX	0	8.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	471.4	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	472.0	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	472.6	0	BX	0	8.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	473.3	0	BX	0	8.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	473.9	0	BX	0	8.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	474.5	0	BX	0	8.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	475.2	0	BX	0	8.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	475.8	0	BX	0	8.43	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	476.5	0	BX	0	8.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	477.1	0	BX	0	8.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	477.7	0	BX	0	8.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	478.4	0	BX	0	8.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	479.0	0	BX	0	8.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	479.6	0	BX	0	8.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	480.3	0	BX	0	8.39	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	480.9	0	BX	0	8.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	481.5	0	BX	0	8.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	482.2	0	BX	0	8.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	482.8	0	BX	0	8.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	483.4	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	484.1	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	484.7	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	485.4	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	486.0	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	486.6	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	487.3	0	BX	0	8.35	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	487.9	0	BX	0	8.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	488.5	0	BX	0	8.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	489.2	0	BX	0	8.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	489.8	0	BX	0	8.31	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	490.4	0	BX	0	8.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	491.1	0	BX	0	8.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	491.7	0	BX	0	8.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	492.3	0	BX	0	8.27	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	493.0	0	BX	0	8.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	493.6	0	BX	0	8.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	494.3	0	BX	0	8.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	494.9	0	BX	0	8.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	495.5	0	BX	0	8.22	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	496.2	0	BX	0	8.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	496.8	0	BX	0	8.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	497.4	0	BX	0	8.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	498.1	0	BX	0	8.18	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	498.7	0	BX	0	8.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	499.3	0	BX	0	8.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	500.0	0	BX	0	8.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	500.6	0	BX	0	8.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	501.2	0	BX	0	8.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	501.9	0	BX	0	8.14	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	502.5	0	BX	0	8.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	503.1	0	BX	0	8.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	503.8	0	BX	0	8.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	504.4	0	BX	0	8.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	505.0	0	BX	0	8.10	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	505.7	0	BX	0	8.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	506.3	0	BX	0	8.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	506.9	0	BX	0	8.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	507.6	0	BX	0	8.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	508.2	0	BX	0	8.06	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	508.8	0	BX	0	8.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	509.5	0	BX	0	8.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	510.1	0	BX	0	8.02	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	510.7	0	BX	0	8.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	511.4	0	BX	0	8.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	512.0	0	BX	0	7.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	512.6	0	BX	0	7.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	513.3	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	513.9	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	514.5	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	515.2	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	515.8	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	516.4	0	BX	0	7.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	517.1	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	517.7	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	518.3	0	BX	0	7.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	519.0	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	519.6	0	BX	0	7.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	520.2	0	BX	0	7.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	520.9	0	BX	0	7.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	521.5	0	BX	0	7.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	522.1	0	BX	0	7.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	522.8	0	BX	0	7.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	523.4	0	BX	0	7.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	524.0	0	BX	0	7.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	524.7	0	BX	0	7.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	525.3	0	BX	0	7.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	525.9	0	BX	0	7.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	526.6	0	BX	0	7.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	527.2	0	BX	0	7.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	527.8	0	BX	0	7.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	528.5	0	BX	0	7.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	529.1	0	BX	0	7.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	529.7	0	BX	0	7.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	530.4	0	BX	0	7.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	531.0	0	BX	0	7.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	531.6	0	BX	0	7.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	532.3	0	BX	0	7.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	532.9	0	BX	0	7.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	533.5	0	BX	0	7.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	534.2	0	BX	0	7.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	534.8	0	BX	0	7.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	535.4	0	BX	0	7.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	536.1	0	BX	0	7.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	536.7	0	BX	0	7.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	537.3	0	BX	0	7.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	538.0	0	BX	0	7.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	538.6	0	BX	0	7.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	539.2	0	BX	0	7.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	539.9	0	BX	0	7.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	540.5	0	BX	0	7.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	541.1	0	BX	0	7.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	541.7	0	BX	0	7.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	542.4	0	BX	0	7.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	543.0	0	BX	0	7.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	543.6	0	BX	0	7.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	544.3	0	BX	0	7.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	544.9	0	BX	0	7.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	545.5	0	BX	0	7.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	546.2	0	BX	0	7.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	546.8	0	BX	0	7.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	547.4	0	BX	0	7.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	548.1	0	BX	0	7.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	548.7	0	BX	0	7.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	549.3	0	BX	0	7.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	550.0	0	BX	0	7.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	550.6	0	BX	0	7.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	551.2	0	BX	0	7.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	551.8	0	BX	0	7.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	552.5	0	BX	0	7.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	553.1	0	BX	0	7.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	553.7	0	BX	0	7.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	554.4	0	BX	0	7.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	555.0	0	BX	0	7.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	555.6	0	BX	0	7.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	556.3	0	BX	0	7.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	556.9	0	BX	0	7.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	557.5	0	BX	0	7.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	558.2	0	BX	0	7.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	558.8	0	BX	0	7.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	559.4	0	BX	0	7.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	560.0	0	BX	0	6.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	560.7	0	BX	0	6.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	561.3	0	BX	0	6.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	561.9	0	BX	0	6.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	562.6	0	BX	0	6.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	563.2	0	BX	0	6.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	563.8	0	BX	0	6.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	564.5	0	BX	0	6.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	565.1	0	BX	0	6.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	565.7	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	566.3	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	567.0	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	567.6	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	568.2	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	568.9	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	569.5	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	570.1	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	570.8	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	571.4	0	BX	0	6.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	572.0	0	BX	0	6.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	572.6	0	BX	0	6.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	573.3	0	BX	0	6.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	573.9	0	BX	0	6.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	574.5	0	BX	0	6.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	575.2	0	BX	0	6.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	575.8	0	BX	0	6.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	576.4	0	BX	0	6.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	577.0	0	BX	0	6.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	577.7	0	BX	0	6.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	578.3	0	BX	0	6.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	578.9	0	BX	0	6.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	579.6	0	BX	0	6.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	580.2	0	BX	0	6.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	580.8	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	581.5	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	582.1	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	582.7	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	583.3	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	584.0	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	584.6	0	BX	0	6.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	585.2	0	BX	0	6.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	585.9	0	BX	0	6.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	586.5	0	BX	0	6.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	587.1	0	BX	0	6.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	587.7	0	BX	0	6.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	588.4	0	BX	0	6.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	589.0	0	BX	0	6.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	589.6	0	BX	0	6.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	590.2	0	BX	0	6.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	590.9	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	591.5	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	592.1	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	592.8	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	593.4	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	594.0	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	594.6	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	595.3	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	595.9	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	596.5	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	597.2	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	597.8	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	598.4	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	599.0	0	BX	0	6.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	599.7	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	600.3	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	600.9	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	601.5	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	602.2	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	602.8	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	603.4	0	BX	0	6.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	604.1	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	604.7	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	605.3	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	605.9	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	606.6	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	607.2	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	607.8	0	BX	0	6.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	608.4	0	BX	0	6.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	609.1	0	BX	0	6.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	609.7	0	BX	0	6.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	610.3	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	611.0	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	611.6	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	612.2	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	612.8	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	613.5	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	614.1	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	614.7	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	615.3	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	616.0	0	BX	0	6.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	616.6	0	BX	0	6.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	617.2	0	BX	0	6.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	617.8	0	BX	0	6.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	618.5	0	BX	0	6.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	619.1	0	BX	0	6.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	619.7	0	BX	0	6.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	620.3	0	BX	0	6.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	621.0	0	BX	0	6.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	621.6	0	BX	0	6.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	622.2	0	BX	0	6.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	622.9	0	BX	0	6.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	623.5	0	BX	0	6.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	624.1	0	BX	0	6.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	624.7	0	BX	0	6.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	625.4	0	BX	0	6.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	626.0	0	BX	0	6.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	626.6	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	627.2	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	627.9	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	628.5	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	629.1	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	629.7	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	630.4	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	631.0	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	631.6	0	BX	0	6.07	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	632.2	0	BX	0	6.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	632.9	0	BX	0	6.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	633.5	0	BX	0	6.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	634.1	0	BX	0	6.05	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	634.7	0	BX	0	6.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	635.4	0	BX	0	6.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	636.0	0	BX	0	6.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	636.6	0	BX	0	6.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	637.2	0	BX	0	6.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	637.9	0	BX	0	6.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	638.5	0	BX	0	6.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	639.1	0	BX	0	6.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	639.7	0	BX	0	6.01	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	640.4	0	BX	0	6.00	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	641.0	0	BX	0	5.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	641.6	0	BX	0	5.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	642.2	0	BX	0	5.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	642.9	0	BX	0	5.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	643.5	0	BX	0	5.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	644.1	0	BX	0	5.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	644.7	0	BX	0	5.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	645.4	0	BX	0	5.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	646.0	0	BX	0	5.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	646.6	0	BX	0	5.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	647.2	0	BX	0	5.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	647.8	0	BX	0	5.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	648.5	0	BX	0	5.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	649.1	0	BX	0	5.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	649.7	0	BX	0	5.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	650.3	0	BX	0	5.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	651.0	0	BX	0	5.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	651.6	0	BX	0	5.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	652.2	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	652.8	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	653.5	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	654.1	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	654.7	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	655.3	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	656.0	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	656.6	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	657.2	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	657.8	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	658.4	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	659.1	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	659.7	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	660.3	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	660.9	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	661.6	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	662.2	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	662.8	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	663.4	0	BX	0	5.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	664.1	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	664.7	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	665.3	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	665.9	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	666.5	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	667.2	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	667.8	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	668.4	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	669.0	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	669.7	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	670.3	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	670.9	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	671.5	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	672.2	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	672.8	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	673.4	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	674.0	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	674.6	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	675.3	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	675.9	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	676.5	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	677.1	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	677.7	0	BX	0	5.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	678.4	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	679.0	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	679.6	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	680.2	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	680.9	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	681.5	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	682.1	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	682.7	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	683.3	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	684.0	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	684.6	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	685.2	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	685.8	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	686.5	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	687.1	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	687.7	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	688.3	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	688.9	0	BX	0	5.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	689.6	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	690.2	0	BX	0	5.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	690.8	0	BX	0	5.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	691.4	0	BX	0	5.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	692.0	0	BX	0	5.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	692.7	0	BX	0	5.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	693.3	0	BX	0	5.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	693.9	0	BX	0	5.75	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	694.5	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	695.1	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	695.8	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	696.4	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	697.0	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	697.6	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	698.2	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	698.9	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	699.5	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	700.1	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	700.7	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	701.3	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	702.0	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	702.6	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	703.2	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	703.8	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	704.4	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	705.1	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	705.7	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	706.3	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	706.9	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	707.5	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	708.2	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	708.8	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	709.4	0	BX	0	5.73	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	710.0	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	710.6	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	711.3	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	711.9	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	712.5	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	713.1	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	713.7	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	714.4	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	715.0	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	715.6	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	716.2	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	716.8	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	717.5	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	718.1	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	718.7	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	719.3	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	719.9	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	720.5	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	721.2	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	721.8	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	722.4	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	723.0	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	723.6	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	724.3	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	724.9	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	725.5	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	726.1	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	726.7	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	727.4	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	728.0	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	728.6	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	729.2	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	729.8	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	730.4	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	731.1	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	731.7	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	732.3	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	732.9	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	733.5	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	734.2	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	734.8	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	735.4	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	736.0	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	736.6	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	737.2	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	737.9	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	738.5	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	739.1	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	739.7	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	740.3	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	740.9	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	741.6	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	742.2	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	742.8	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	743.4	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	744.0	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	744.6	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	745.3	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	745.9	0	BX	0	5.71	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	746.5	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	747.1	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	747.7	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	748.3	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	749.0	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	749.6	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	750.2	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	750.8	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	751.4	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	752.0	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	752.7	0	BX	0	5.69	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	753.3	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	753.9	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	754.5	0	BX	0	5.67	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	755.1	0	BX	0	5.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	755.7	0	BX	0	5.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	756.4	0	BX	0	5.65	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	757.0	0	BX	0	5.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	757.6	0	BX	0	5.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	758.2	0	BX	0	5.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	758.8	0	BX	0	5.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	759.4	0	BX	0	5.63	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	760.1	0	BX	0	5.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	760.7	0	BX	0	5.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	761.3	0	BX	0	5.61	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	761.9	0	BX	0	5.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	762.5	0	BX	0	5.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	763.1	0	BX	0	5.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	763.8	0	BX	0	5.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	764.4	0	BX	0	5.59	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	765.0	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	765.6	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	766.2	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	766.8	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	767.4	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	768.1	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	768.7	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	769.3	0	BX	0	5.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	769.9	0	BX	0	5.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	770.5	0	BX	0	5.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	771.1	0	BX	0	5.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	771.8	0	BX	0	5.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	772.4	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	773.0	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	773.6	0	BX	0	5.57	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	774.2	0	BX	0	5.55	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	774.8	0	BX	0	5.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	775.4	0	BX	0	5.53	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	776.1	0	BX	0	5.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	776.7	0	BX	0	5.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	777.3	0	BX	0	5.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	777.9	0	BX	0	5.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	778.5	0	BX	0	5.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	779.1	0	BX	0	5.51	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	779.7	0	BX	0	5.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	780.4	0	BX	0	5.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	781.0	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	781.6	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	782.2	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	782.8	0	BX	0	5.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	783.4	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	784.0	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	784.7	0	BX	0	5.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	785.3	0	BX	0	5.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	785.9	0	BX	0	5.50	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	786.5	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	787.1	0	BX	0	5.48	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	787.7	0	BX	0	5.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	788.3	0	BX	0	5.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	789.0	0	BX	0	5.46	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	789.6	0	BX	0	5.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	790.2	0	BX	0	5.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	790.8	0	BX	0	5.44	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	791.4	0	BX	0	5.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	792.0	0	BX	0	5.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	792.6	0	BX	0	5.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	793.2	0	BX	0	5.42	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	793.9	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	794.5	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	795.1	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	795.7	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	796.3	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	796.9	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	797.5	0	BX	0	5.40	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	798.2	0	BX	0	5.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	798.8	0	BX	0	5.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	799.4	0	BX	0	5.38	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	800.0	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	800.6	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	801.2	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	801.8	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	802.4	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	803.1	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	803.7	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	804.3	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	804.9	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	805.5	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	806.1	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	806.7	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	807.3	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	808.0	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	808.6	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	809.2	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	809.8	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	810.4	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	811.0	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	811.6	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	812.2	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	812.9	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	813.5	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	814.1	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	814.7	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	815.3	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	815.9	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	816.5	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	817.1	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	817.7	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	818.4	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	819.0	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	819.6	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	820.2	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	820.8	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	821.4	0	BX	0	5.36	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	822.0	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	822.6	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	823.3	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	823.9	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	824.5	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	825.1	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	825.7	0	BX	0	5.34	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	826.3	0	BX	0	5.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	826.9	0	BX	0	5.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	827.5	0	BX	0	5.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	828.1	0	BX	0	5.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	828.8	0	BX	0	5.32	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	829.4	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	830.0	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	830.6	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	831.2	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	831.8	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	832.4	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	833.0	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	833.6	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	834.2	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	834.9	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	835.5	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	836.1	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	836.7	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	837.3	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	837.9	0	BX	0	5.30	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	838.5	0	BX	0	5.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	839.1	0	BX	0	5.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	839.7	0	BX	0	5.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	840.3	0	BX	0	5.28	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	841.0	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	841.6	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	842.2	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	842.8	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	843.4	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	844.0	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	844.6	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	845.2	0	BX	0	5.26	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	845.8	0	BX	0	5.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	846.4	0	BX	0	5.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	847.1	0	BX	0	5.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	847.7	0	BX	0	5.25	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	848.3	0	BX	0	5.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	848.9	0	BX	0	5.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	849.5	0	BX	0	5.23	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	850.1	0	BX	0	5.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	850.7	0	BX	0	5.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	851.3	0	BX	0	5.21	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	851.9	0	BX	0	5.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	852.5	0	BX	0	5.19	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	853.1	0	BX	0	5.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	853.8	0	BX	0	5.17	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	854.4	0	BX	0	5.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	855.0	0	BX	0	5.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	855.6	0	BX	0	5.15	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	856.2	0	BX	0	5.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	856.8	0	BX	0	5.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	857.4	0	BX	0	5.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	858.0	0	BX	0	5.13	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	858.6	0	BX	0	5.11	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	859.2	0	BX	0	5.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	859.8	0	BX	0	5.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	860.5	0	BX	0	5.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	861.1	0	BX	0	5.09	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	861.7	0	BX	0	5.03	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	862.3	0	BX	0	4.98	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	862.9	0	BX	0	4.96	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	863.5	0	BX	0	4.94	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	864.1	0	BX	0	4.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	864.7	0	BX	0	4.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	865.3	0	BX	0	4.92	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	865.9	0	BX	0	4.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	866.5	0	BX	0	4.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	867.1	0	BX	0	4.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	867.8	0	BX	0	4.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	868.4	0	BX	0	4.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	869.0	0	BX	0	4.90	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	869.6	0	BX	0	4.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	870.2	0	BX	0	4.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	870.8	0	BX	0	4.88	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	871.4	0	BX	0	4.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	872.0	0	BX	0	4.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	872.6	0	BX	0	4.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	873.2	0	BX	0	4.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	873.8	0	BX	0	4.86	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	874.4	0	BX	0	4.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	875.0	0	BX	0	4.84	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	875.7	0	BX	0	4.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	876.3	0	BX	0	4.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	876.9	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	877.5	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	878.1	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	878.7	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	879.3	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	879.9	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	880.5	0	BX	0	4.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	881.1	0	BX	0	4.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	881.7	0	BX	0	4.82	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	882.3	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	882.9	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	883.5	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	884.2	0	BX	0	4.80	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	884.8	0	BX	0	4.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	885.4	0	BX	0	4.78	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	886.0	0	BX	0	4.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	886.6	0	BX	0	4.76	0
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	887.2	0	BX	0	5.55	
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	887.8	0	BX	0	11.63	
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	888.4	0	BX	0	18.62	
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	889.0	0	BX	0	22.81	
@9062__2007442	009	C	03/08/2007	01:24	-21.9858	1.0950	0	889.6	0	BX	0	26.30	
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	0.7	0	BX	0	28.45	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	1.3	0	BX	0	28.62	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	2.0	0	BX	0	28.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	2.7	0	BX	0	28.54	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	3.3	0	BX	0	28.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	4.0	0	BX	0	28.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	4.7	0	BX	0	28.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	5.4	0	BX	0	28.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	6.0	0	BX	0	28.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	6.7	0	BX	0	28.37	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	7.4	0	BX	0	28.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	8.0	0	BX	0	28.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	8.7	0	BX	0	28.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	9.4	0	BX	0	28.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	10.0	0	BX	0	28.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	10.7	0	BX	0	28.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	11.4	0	BX	0	28.29	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	12.0	0	BX	0	28.29	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	12.7	0	BX	0	28.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	13.4	0	BX	0	28.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	14.0	0	BX	0	28.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	14.7	0	BX	0	28.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	15.4	0	BX	0	28.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	16.0	0	BX	0	28.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	16.7	0	BX	0	28.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	17.4	0	BX	0	28.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	18.0	0	BX	0	28.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	18.7	0	BX	0	28.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	19.4	0	BX	0	28.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	20.1	0	BX	0	28.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	20.7	0	BX	0	28.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	21.4	0	BX	0	28.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	22.1	0	BX	0	28.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	22.7	0	BX	0	28.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	23.4	0	BX	0	28.20	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	24.1	0	BX	0	28.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	24.7	0	BX	0	28.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	25.4	0	BX	0	28.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	26.1	0	BX	0	28.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	26.7	0	BX	0	28.12	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	27.4	0	BX	0	28.12	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	28.1	0	BX	0	28.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	28.7	0	BX	0	28.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	29.4	0	BX	0	28.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	30.1	0	BX	0	28.04	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	30.7	0	BX	0	28.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	31.4	0	BX	0	28.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	32.1	0	BX	0	27.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	32.7	0	BX	0	27.95	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	33.4	0	BX	0	27.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	34.1	0	BX	0	27.87	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	34.7	0	BX	0	27.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	35.4	0	BX	0	27.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	36.1	0	BX	0	27.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	36.7	0	BX	0	27.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	37.4	0	BX	0	27.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	38.1	0	BX	0	27.64	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	38.7	0	BX	0	27.62	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	39.4	0	BX	0	27.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	40.1	0	BX	0	27.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	40.7	0	BX	0	27.54	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	41.4	0	BX	0	27.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	42.1	0	BX	0	27.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	42.7	0	BX	0	27.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	43.4	0	BX	0	27.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	44.1	0	BX	0	27.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	44.7	0	BX	0	27.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	45.4	0	BX	0	27.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	46.1	0	BX	0	27.12	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	46.7	0	BX	0	27.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	47.4	0	BX	0	26.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	48.1	0	BX	0	26.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	48.7	0	BX	0	26.70	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	49.4	0	BX	0	26.54	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	50.1	0	BX	0	26.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	50.7	0	BX	0	25.87	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	51.4	0	BX	0	25.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	52.1	0	BX	0	25.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	52.7	0	BX	0	25.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	53.4	0	BX	0	24.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	54.0	0	BX	0	24.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	54.7	0	BX	0	24.76	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	55.4	0	BX	0	24.62	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	56.0	0	BX	0	24.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	56.7	0	BX	0	24.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	57.4	0	BX	0	24.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	58.0	0	BX	0	23.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	58.7	0	BX	0	23.79	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	59.4	0	BX	0	23.70	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	60.0	0	BX	0	23.62	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	60.7	0	BX	0	23.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	61.4	0	BX	0	23.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	62.0	0	BX	0	23.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	62.7	0	BX	0	23.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	63.4	0	BX	0	23.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	64.0	0	BX	0	23.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	64.7	0	BX	0	23.45	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	65.4	0	BX	0	23.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	66.0	0	BX	0	23.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	66.7	0	BX	0	23.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	67.3	0	BX	0	22.87	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	68.0	0	BX	0	22.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	68.7	0	BX	0	22.04	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	69.3	0	BX	0	21.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	70.0	0	BX	0	21.62	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	70.7	0	BX	0	21.54	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	71.3	0	BX	0	21.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	72.0	0	BX	0	20.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	72.7	0	BX	0	20.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	73.3	0	BX	0	20.29	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	74.0	0	BX	0	20.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	74.7	0	BX	0	20.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	75.3	0	BX	0	19.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	76.0	0	BX	0	19.64	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	76.6	0	BX	0	19.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	77.3	0	BX	0	19.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	78.0	0	BX	0	18.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	78.6	0	BX	0	18.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	79.3	0	BX	0	18.70	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	80.0	0	BX	0	18.62	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	80.6	0	BX	0	18.54	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	81.3	0	BX	0	18.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	82.0	0	BX	0	18.37	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	82.6	0	BX	0	18.29	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	83.3	0	BX	0	18.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	83.9	0	BX	0	17.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	84.6	0	BX	0	17.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	85.3	0	BX	0	17.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	85.9	0	BX	0	17.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	86.6	0	BX	0	17.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	87.3	0	BX	0	17.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	87.9	0	BX	0	17.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	88.6	0	BX	0	16.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	89.3	0	BX	0	16.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	89.9	0	BX	0	16.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	90.6	0	BX	0	16.54	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	91.2	0	BX	0	16.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	91.9	0	BX	0	16.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	92.6	0	BX	0	16.37	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	93.2	0	BX	0	16.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	93.9	0	BX	0	16.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	94.6	0	BX	0	16.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	95.2	0	BX	0	16.20	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	95.9	0	BX	0	16.12	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	96.5	0	BX	0	16.04	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	97.2	0	BX	0	15.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	97.9	0	BX	0	15.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	98.5	0	BX	0	15.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	99.2	0	BX	0	15.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	99.9	0	BX	0	15.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	100.5	0	BX	0	15.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	101.2	0	BX	0	15.64	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	101.8	0	BX	0	15.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	102.5	0	BX	0	15.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	103.2	0	BX	0	15.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	103.8	0	BX	0	15.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	104.5	0	BX	0	15.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	105.2	0	BX	0	15.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	105.8	0	BX	0	15.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	106.5	0	BX	0	15.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	107.1	0	BX	0	15.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	107.8	0	BX	0	15.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	108.5	0	BX	0	15.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	109.1	0	BX	0	15.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	109.8	0	BX	0	15.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	110.5	0	BX	0	15.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	111.1	0	BX	0	15.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	111.8	0	BX	0	15.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	112.4	0	BX	0	15.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	113.1	0	BX	0	15.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	113.8	0	BX	0	15.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	114.4	0	BX	0	15.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	115.1	0	BX	0	15.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	115.7	0	BX	0	15.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	116.4	0	BX	0	15.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	117.1	0	BX	0	15.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	117.7	0	BX	0	15.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	118.4	0	BX	0	15.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	119.0	0	BX	0	15.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	119.7	0	BX	0	15.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	120.4	0	BX	0	15.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	121.0	0	BX	0	15.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	121.7	0	BX	0	15.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	122.4	0	BX	0	15.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	123.0	0	BX	0	15.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	123.7	0	BX	0	15.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	124.3	0	BX	0	15.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	125.0	0	BX	0	15.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	125.7	0	BX	0	15.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	126.3	0	BX	0	15.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	127.0	0	BX	0	15.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	127.6	0	BX	0	15.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	128.3	0	BX	0	15.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	129.0	0	BX	0	14.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	129.6	0	BX	0	14.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	130.3	0	BX	0	14.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	130.9	0	BX	0	14.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	131.6	0	BX	0	14.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	132.3	0	BX	0	14.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	132.9	0	BX	0	14.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	133.6	0	BX	0	14.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	134.2	0	BX	0	14.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	134.9	0	BX	0	14.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	135.6	0	BX	0	14.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	136.2	0	BX	0	14.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	136.9	0	BX	0	14.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	137.5	0	BX	0	14.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	138.2	0	BX	0	14.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	138.9	0	BX	0	14.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	139.5	0	BX	0	14.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	140.2	0	BX	0	14.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	140.8	0	BX	0	14.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	141.5	0	BX	0	14.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	142.2	0	BX	0	14.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	142.8	0	BX	0	14.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	143.5	0	BX	0	14.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	144.1	0	BX	0	14.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	144.8	0	BX	0	14.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	145.5	0	BX	0	14.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	146.1	0	BX	0	14.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	146.8	0	BX	0	14.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	147.4	0	BX	0	14.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	148.1	0	BX	0	14.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	148.7	0	BX	0	14.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	149.4	0	BX	0	14.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	150.1	0	BX	0	14.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	150.7	0	BX	0	14.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	151.4	0	BX	0	14.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	152.0	0	BX	0	14.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	152.7	0	BX	0	14.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	153.4	0	BX	0	14.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	154.0	0	BX	0	14.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	154.7	0	BX	0	14.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	155.3	0	BX	0	14.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	156.0	0	BX	0	14.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	156.7	0	BX	0	14.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	157.3	0	BX	0	14.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	158.0	0	BX	0	14.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	158.6	0	BX	0	14.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	159.3	0	BX	0	14.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	159.9	0	BX	0	14.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	160.6	0	BX	0	14.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	161.3	0	BX	0	14.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	161.9	0	BX	0	13.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	162.6	0	BX	0	13.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	163.2	0	BX	0	13.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	163.9	0	BX	0	13.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	164.6	0	BX	0	13.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	165.2	0	BX	0	13.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	165.9	0	BX	0	13.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	166.5	0	BX	0	13.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	167.2	0	BX	0	13.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	167.8	0	BX	0	13.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	168.5	0	BX	0	13.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	169.2	0	BX	0	13.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	169.8	0	BX	0	13.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	170.5	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	171.1	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	171.8	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	172.4	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	173.1	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	173.8	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	174.4	0	BX	0	13.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	175.1	0	BX	0	13.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	175.7	0	BX	0	13.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	176.4	0	BX	0	13.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	177.0	0	BX	0	13.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	177.7	0	BX	0	13.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	178.4	0	BX	0	13.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	179.0	0	BX	0	13.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	179.7	0	BX	0	13.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	180.3	0	BX	0	13.76	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	181.0	0	BX	0	13.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	181.6	0	BX	0	13.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	182.3	0	BX	0	13.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	183.0	0	BX	0	13.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	183.6	0	BX	0	13.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	184.3	0	BX	0	13.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	184.9	0	BX	0	13.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	185.6	0	BX	0	13.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	186.2	0	BX	0	13.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	186.9	0	BX	0	13.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	187.6	0	BX	0	13.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	188.2	0	BX	0	13.64	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	188.9	0	BX	0	13.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	189.5	0	BX	0	13.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	190.2	0	BX	0	13.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	190.8	0	BX	0	13.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	191.5	0	BX	0	13.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	192.1	0	BX	0	13.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	192.8	0	BX	0	13.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	193.5	0	BX	0	13.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	194.1	0	BX	0	13.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	194.8	0	BX	0	13.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	195.4	0	BX	0	13.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	196.1	0	BX	0	13.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	196.7	0	BX	0	13.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	197.4	0	BX	0	13.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	198.0	0	BX	0	13.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	198.7	0	BX	0	13.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	199.4	0	BX	0	13.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	200.0	0	BX	0	13.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	200.7	0	BX	0	13.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	201.3	0	BX	0	13.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	202.0	0	BX	0	13.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	202.6	0	BX	0	13.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	203.3	0	BX	0	13.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	203.9	0	BX	0	13.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	204.6	0	BX	0	13.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	205.3	0	BX	0	13.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	205.9	0	BX	0	13.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	206.6	0	BX	0	13.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	207.2	0	BX	0	13.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	207.9	0	BX	0	13.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	208.5	0	BX	0	12.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	209.2	0	BX	0	12.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	209.8	0	BX	0	12.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	210.5	0	BX	0	12.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	211.2	0	BX	0	12.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	211.8	0	BX	0	12.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	212.5	0	BX	0	12.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	213.1	0	BX	0	12.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	213.8	0	BX	0	12.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	214.4	0	BX	0	12.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	215.1	0	BX	0	12.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	215.7	0	BX	0	12.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	216.4	0	BX	0	12.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	217.0	0	BX	0	12.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	217.7	0	BX	0	12.64	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	218.4	0	BX	0	12.60	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	219.0	0	BX	0	12.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	219.7	0	BX	0	12.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	220.3	0	BX	0	12.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	221.0	0	BX	0	12.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	221.6	0	BX	0	12.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	222.3	0	BX	0	12.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	222.9	0	BX	0	12.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	223.6	0	BX	0	12.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	224.2	0	BX	0	12.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	224.9	0	BX	0	12.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	225.5	0	BX	0	12.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	226.2	0	BX	0	12.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	226.9	0	BX	0	12.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	227.5	0	BX	0	12.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	228.2	0	BX	0	12.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	228.8	0	BX	0	12.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	229.5	0	BX	0	12.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	230.1	0	BX	0	12.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	230.8	0	BX	0	12.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	231.4	0	BX	0	12.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	232.1	0	BX	0	12.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	232.7	0	BX	0	12.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	233.4	0	BX	0	12.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	234.0	0	BX	0	12.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	234.7	0	BX	0	12.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	235.3	0	BX	0	12.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	236.0	0	BX	0	12.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	236.7	0	BX	0	12.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	237.3	0	BX	0	12.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	238.0	0	BX	0	12.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	238.6	0	BX	0	12.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	239.3	0	BX	0	12.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	239.9	0	BX	0	12.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	240.6	0	BX	0	11.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	241.2	0	BX	0	11.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	241.9	0	BX	0	11.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	242.5	0	BX	0	11.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	243.2	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	243.8	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	244.5	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	245.1	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	245.8	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	246.4	0	BX	0	11.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	247.1	0	BX	0	11.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	247.7	0	BX	0	11.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	248.4	0	BX	0	11.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	249.1	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	249.7	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	250.4	0	BX	0	11.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	251.0	0	BX	0	11.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	251.7	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	252.3	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	253.0	0	BX	0	11.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	253.6	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	254.3	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	254.9	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	255.6	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	256.2	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	256.9	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	257.5	0	BX	0	11.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	258.2	0	BX	0	11.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	258.8	0	BX	0	11.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	259.5	0	BX	0	11.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	260.1	0	BX	0	11.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	260.8	0	BX	0	11.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	261.4	0	BX	0	11.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	262.1	0	BX	0	11.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	262.7	0	BX	0	11.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	263.4	0	BX	0	11.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	264.0	0	BX	0	11.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	264.7	0	BX	0	11.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	265.3	0	BX	0	11.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	266.0	0	BX	0	11.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	266.6	0	BX	0	11.76	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	267.3	0	BX	0	11.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	267.9	0	BX	0	11.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	268.6	0	BX	0	11.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	269.2	0	BX	0	11.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	269.9	0	BX	0	11.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	270.5	0	BX	0	11.60	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	271.2	0	BX	0	11.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	271.8	0	BX	0	11.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	272.5	0	BX	0	10.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	273.2	0	BX	0	10.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	273.8	0	BX	0	10.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	274.5	0	BX	0	10.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	275.1	0	BX	0	10.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	275.8	0	BX	0	10.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	276.4	0	BX	0	10.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	277.1	0	BX	0	10.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	277.7	0	BX	0	10.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	278.4	0	BX	0	10.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	279.0	0	BX	0	10.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	279.7	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	280.3	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	281.0	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	281.6	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	282.3	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	282.9	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	283.6	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	284.2	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	284.9	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	285.5	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	286.2	0	BX	0	10.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	286.8	0	BX	0	10.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	287.5	0	BX	0	10.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	288.1	0	BX	0	10.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	288.7	0	BX	0	10.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	289.4	0	BX	0	10.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	290.0	0	BX	0	10.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	290.7	0	BX	0	10.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	291.3	0	BX	0	10.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	292.0	0	BX	0	10.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	292.6	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	293.3	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	293.9	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	294.6	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	295.2	0	BX	0	10.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	295.9	0	BX	0	10.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	296.5	0	BX	0	10.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	297.2	0	BX	0	10.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	297.8	0	BX	0	10.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	298.5	0	BX	0	10.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	299.1	0	BX	0	10.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	299.8	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	300.4	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	301.1	0	BX	0	10.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	301.7	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	302.4	0	BX	0	10.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	303.0	0	BX	0	10.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	303.7	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	304.3	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	305.0	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	305.6	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	306.3	0	BX	0	10.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	306.9	0	BX	0	10.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	307.6	0	BX	0	10.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	308.2	0	BX	0	10.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	308.9	0	BX	0	10.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	309.5	0	BX	0	10.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	310.2	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	310.8	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	311.5	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	312.1	0	BX	0	10.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	312.7	0	BX	0	10.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	313.4	0	BX	0	10.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	314.0	0	BX	0	10.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	314.7	0	BX	0	10.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	315.3	0	BX	0	10.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	316.0	0	BX	0	10.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	316.6	0	BX	0	10.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	317.3	0	BX	0	10.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	317.9	0	BX	0	10.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	318.6	0	BX	0	10.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	319.2	0	BX	0	10.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	319.9	0	BX	0	10.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	320.5	0	BX	0	9.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	321.2	0	BX	0	9.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	321.8	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	322.5	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	323.1	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	323.8	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	324.4	0	BX	0	9.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	325.0	0	BX	0	9.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	325.7	0	BX	0	9.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	326.3	0	BX	0	9.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	327.0	0	BX	0	9.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	327.6	0	BX	0	9.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	328.3	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	328.9	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	329.6	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	330.2	0	BX	0	9.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	330.9	0	BX	0	9.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	331.5	0	BX	0	9.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	332.2	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	332.8	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	333.5	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	334.1	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	334.7	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	335.4	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	336.0	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	336.7	0	BX	0	9.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	337.3	0	BX	0	9.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	338.0	0	BX	0	9.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	338.6	0	BX	0	9.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	339.3	0	BX	0	9.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	339.9	0	BX	0	9.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	340.6	0	BX	0	9.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	341.2	0	BX	0	9.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	341.8	0	BX	0	9.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	342.5	0	BX	0	9.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	343.1	0	BX	0	9.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	343.8	0	BX	0	9.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	344.4	0	BX	0	9.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	345.1	0	BX	0	9.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	345.7	0	BX	0	9.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	346.4	0	BX	0	9.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	347.0	0	BX	0	9.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	347.7	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	348.3	0	BX	0	9.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	348.9	0	BX	0	9.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	349.6	0	BX	0	9.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	350.2	0	BX	0	9.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	350.9	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	351.5	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	352.2	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	352.8	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	353.5	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	354.1	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	354.8	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	355.4	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	356.0	0	BX	0	9.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	356.7	0	BX	0	9.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	357.3	0	BX	0	9.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	358.0	0	BX	0	9.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	358.6	0	BX	0	9.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	359.3	0	BX	0	9.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	359.9	0	BX	0	9.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	360.6	0	BX	0	9.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	361.2	0	BX	0	9.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	361.8	0	BX	0	9.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	362.5	0	BX	0	9.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	363.1	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	363.8	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	364.4	0	BX	0	9.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	365.1	0	BX	0	9.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	365.7	0	BX	0	9.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	366.4	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	367.0	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	367.6	0	BX	0	9.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	368.3	0	BX	0	9.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	368.9	0	BX	0	9.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	369.6	0	BX	0	9.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	370.2	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	370.9	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	371.5	0	BX	0	9.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	372.1	0	BX	0	9.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	372.8	0	BX	0	9.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	373.4	0	BX	0	9.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	374.1	0	BX	0	9.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	374.7	0	BX	0	9.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	375.4	0	BX	0	9.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	376.0	0	BX	0	9.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	376.7	0	BX	0	9.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	377.3	0	BX	0	9.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	377.9	0	BX	0	9.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	378.6	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	379.2	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	379.9	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	380.5	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	381.2	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	381.8	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	382.4	0	BX	0	9.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	383.1	0	BX	0	9.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	383.7	0	BX	0	9.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	384.4	0	BX	0	9.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	385.0	0	BX	0	9.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	385.7	0	BX	0	9.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	386.3	0	BX	0	9.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	386.9	0	BX	0	9.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	387.6	0	BX	0	9.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	388.2	0	BX	0	9.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	388.9	0	BX	0	8.97	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	389.5	0	BX	0	8.93	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	390.1	0	BX	0	8.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	390.8	0	BX	0	8.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	391.4	0	BX	0	8.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	392.1	0	BX	0	8.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	392.7	0	BX	0	8.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	393.4	0	BX	0	8.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	394.0	0	BX	0	8.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	394.6	0	BX	0	8.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	395.3	0	BX	0	8.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	395.9	0	BX	0	8.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	396.6	0	BX	0	8.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	397.2	0	BX	0	8.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	397.9	0	BX	0	8.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	398.5	0	BX	0	8.89	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	399.1	0	BX	0	8.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	399.8	0	BX	0	8.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	400.4	0	BX	0	8.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	401.1	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	401.7	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	402.3	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	403.0	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	403.6	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	404.3	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	404.9	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	405.6	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	406.2	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	406.8	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	407.5	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	408.1	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	408.8	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	409.4	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	410.0	0	BX	0	8.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	410.7	0	BX	0	8.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	411.3	0	BX	0	8.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	412.0	0	BX	0	8.85	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	412.6	0	BX	0	8.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	413.2	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	413.9	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	414.5	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	415.2	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	415.8	0	BX	0	8.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	416.4	0	BX	0	8.81	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	417.1	0	BX	0	8.77	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	417.7	0	BX	0	8.76	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	418.4	0	BX	0	8.72	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	419.0	0	BX	0	8.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	419.6	0	BX	0	8.68	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	420.3	0	BX	0	8.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	420.9	0	BX	0	8.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	421.6	0	BX	0	8.60	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	422.2	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	422.8	0	BX	0	8.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	423.5	0	BX	0	8.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	424.1	0	BX	0	8.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	424.8	0	BX	0	8.60	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	425.4	0	BX	0	8.60	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	426.0	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	426.7	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	427.3	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	428.0	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	428.6	0	BX	0	8.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	429.2	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	429.9	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	430.5	0	BX	0	8.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	431.2	0	BX	0	8.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	431.8	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	432.4	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	433.1	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	433.7	0	BX	0	8.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	434.4	0	BX	0	8.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	435.0	0	BX	0	8.56	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	435.6	0	BX	0	8.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	436.3	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	436.9	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	437.6	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	438.2	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	438.8	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	439.5	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	440.1	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	440.8	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	441.4	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	442.0	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	442.7	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	443.3	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	443.9	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	444.6	0	BX	0	8.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	445.2	0	BX	0	8.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	445.9	0	BX	0	8.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	446.5	0	BX	0	8.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	447.1	0	BX	0	8.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	447.8	0	BX	0	8.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	448.4	0	BX	0	8.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	449.1	0	BX	0	8.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	449.7	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	450.3	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	451.0	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	451.6	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	452.2	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	452.9	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	453.5	0	BX	0	8.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	454.2	0	BX	0	8.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	454.8	0	BX	0	8.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	455.4	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	456.1	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	456.7	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	457.3	0	BX	0	8.52	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	458.0	0	BX	0	8.47	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	458.6	0	BX	0	8.43	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	459.3	0	BX	0	8.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	459.9	0	BX	0	8.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	460.5	0	BX	0	8.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	461.2	0	BX	0	8.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	461.8	0	BX	0	8.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	462.4	0	BX	0	8.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	463.1	0	BX	0	8.39	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	463.7	0	BX	0	8.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	464.4	0	BX	0	8.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	465.0	0	BX	0	8.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	465.6	0	BX	0	8.35	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	466.3	0	BX	0	8.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	466.9	0	BX	0	8.31	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	467.5	0	BX	0	8.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	468.2	0	BX	0	8.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	468.8	0	BX	0	8.27	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	469.5	0	BX	0	8.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	470.1	0	BX	0	8.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	470.7	0	BX	0	8.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	471.4	0	BX	0	8.22	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	472.0	0	BX	0	8.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	472.6	0	BX	0	8.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	473.3	0	BX	0	8.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	473.9	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	474.5	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	475.2	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	475.8	0	BX	0	8.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	476.5	0	BX	0	8.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	477.1	0	BX	0	8.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	477.7	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	478.4	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	479.0	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	479.6	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	480.3	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	480.9	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	481.5	0	BX	0	8.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	482.2	0	BX	0	8.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	482.8	0	BX	0	8.18	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	483.4	0	BX	0	8.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	484.1	0	BX	0	8.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	484.7	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	485.4	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	486.0	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	486.6	0	BX	0	8.14	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	487.3	0	BX	0	8.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	487.9	0	BX	0	8.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	488.5	0	BX	0	8.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	489.2	0	BX	0	8.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	489.8	0	BX	0	8.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	490.4	0	BX	0	8.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	491.1	0	BX	0	8.10	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	491.7	0	BX	0	8.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	492.3	0	BX	0	8.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	493.0	0	BX	0	8.06	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	493.6	0	BX	0	8.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	494.3	0	BX	0	8.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	494.9	0	BX	0	8.02	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	495.5	0	BX	0	8.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	496.2	0	BX	0	8.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	496.8	0	BX	0	8.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	497.4	0	BX	0	8.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	498.1	0	BX	0	8.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	498.7	0	BX	0	8.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	499.3	0	BX	0	8.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	500.0	0	BX	0	7.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	500.6	0	BX	0	7.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	501.2	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	501.9	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	502.5	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	503.1	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	503.8	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	504.4	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	505.0	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	505.7	0	BX	0	7.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	506.3	0	BX	0	7.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	506.9	0	BX	0	7.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	507.6	0	BX	0	7.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	508.2	0	BX	0	7.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	508.8	0	BX	0	7.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	509.5	0	BX	0	7.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	510.1	0	BX	0	7.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	510.7	0	BX	0	7.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	511.4	0	BX	0	7.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	512.0	0	BX	0	7.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	512.6	0	BX	0	7.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	513.3	0	BX	0	7.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	513.9	0	BX	0	7.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	514.5	0	BX	0	7.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	515.2	0	BX	0	7.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	515.8	0	BX	0	7.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	516.4	0	BX	0	7.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	517.1	0	BX	0	7.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	517.7	0	BX	0	7.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	518.3	0	BX	0	7.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	519.0	0	BX	0	7.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	519.6	0	BX	0	7.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	520.2	0	BX	0	7.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	520.9	0	BX	0	7.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	521.5	0	BX	0	7.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	522.1	0	BX	0	7.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	522.8	0	BX	0	7.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	523.4	0	BX	0	7.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	524.0	0	BX	0	7.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	524.7	0	BX	0	7.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	525.3	0	BX	0	7.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	525.9	0	BX	0	7.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	526.6	0	BX	0	7.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	527.2	0	BX	0	7.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	527.8	0	BX	0	7.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	528.5	0	BX	0	7.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	529.1	0	BX	0	7.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	529.7	0	BX	0	7.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	530.4	0	BX	0	7.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	531.0	0	BX	0	7.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	531.6	0	BX	0	7.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	532.3	0	BX	0	7.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	532.9	0	BX	0	7.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	533.5	0	BX	0	7.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	534.2	0	BX	0	7.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	534.8	0	BX	0	7.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	535.4	0	BX	0	7.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	536.1	0	BX	0	7.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	536.7	0	BX	0	7.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	537.3	0	BX	0	7.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	538.0	0	BX	0	7.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	538.6	0	BX	0	7.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	539.2	0	BX	0	7.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	539.9	0	BX	0	7.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	540.5	0	BX	0	7.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	541.1	0	BX	0	7.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	541.7	0	BX	0	7.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	542.4	0	BX	0	7.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	543.0	0	BX	0	7.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	543.6	0	BX	0	7.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	544.3	0	BX	0	6.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	544.9	0	BX	0	6.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	545.5	0	BX	0	6.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	546.2	0	BX	0	6.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	546.8	0	BX	0	6.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	547.4	0	BX	0	6.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	548.1	0	BX	0	6.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	548.7	0	BX	0	6.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	549.3	0	BX	0	6.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	550.0	0	BX	0	6.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	550.6	0	BX	0	6.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	551.2	0	BX	0	6.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	551.8	0	BX	0	6.76	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	552.5	0	BX	0	6.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	553.1	0	BX	0	6.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	553.7	0	BX	0	6.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	554.4	0	BX	0	6.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	555.0	0	BX	0	6.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	555.6	0	BX	0	6.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	556.3	0	BX	0	6.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	556.9	0	BX	0	6.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	557.5	0	BX	0	6.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	558.2	0	BX	0	6.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	558.8	0	BX	0	6.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	559.4	0	BX	0	6.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	560.0	0	BX	0	6.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	560.7	0	BX	0	6.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	561.3	0	BX	0	6.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	561.9	0	BX	0	6.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	562.6	0	BX	0	6.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	563.2	0	BX	0	6.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	563.8	0	BX	0	6.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	564.5	0	BX	0	6.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	565.1	0	BX	0	6.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	565.7	0	BX	0	6.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	566.3	0	BX	0	6.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	567.0	0	BX	0	6.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	567.6	0	BX	0	6.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	568.2	0	BX	0	6.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	568.9	0	BX	0	6.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	569.5	0	BX	0	6.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	570.1	0	BX	0	6.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	570.8	0	BX	0	6.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	571.4	0	BX	0	6.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	572.0	0	BX	0	6.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	572.6	0	BX	0	6.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	573.3	0	BX	0	6.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	573.9	0	BX	0	6.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	574.5	0	BX	0	6.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	575.2	0	BX	0	6.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	575.8	0	BX	0	6.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	576.4	0	BX	0	6.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	577.0	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	577.7	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	578.3	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	578.9	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	579.6	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	580.2	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	580.8	0	BX	0	6.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	581.5	0	BX	0	6.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	582.1	0	BX	0	6.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	582.7	0	BX	0	6.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	583.3	0	BX	0	6.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	584.0	0	BX	0	6.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	584.6	0	BX	0	6.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	585.2	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	585.9	0	BX	0	6.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	586.5	0	BX	0	6.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	587.1	0	BX	0	6.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	587.7	0	BX	0	6.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	588.4	0	BX	0	6.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	589.0	0	BX	0	6.32	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	589.6	0	BX	0	6.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	590.2	0	BX	0	6.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	590.9	0	BX	0	6.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	591.5	0	BX	0	6.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	592.1	0	BX	0	6.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	592.8	0	BX	0	6.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	593.4	0	BX	0	6.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	594.0	0	BX	0	6.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	594.6	0	BX	0	6.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	595.3	0	BX	0	6.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	595.9	0	BX	0	6.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	596.5	0	BX	0	6.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	597.2	0	BX	0	6.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	597.8	0	BX	0	6.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	598.4	0	BX	0	6.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	599.0	0	BX	0	6.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	599.7	0	BX	0	6.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	600.3	0	BX	0	6.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	600.9	0	BX	0	6.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	601.5	0	BX	0	6.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	602.2	0	BX	0	6.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	602.8	0	BX	0	6.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	603.4	0	BX	0	6.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	604.1	0	BX	0	6.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	604.7	0	BX	0	6.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	605.3	0	BX	0	6.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	605.9	0	BX	0	6.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	606.6	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	607.2	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	607.8	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	608.4	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	609.1	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	609.7	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	610.3	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	611.0	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	611.6	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	612.2	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	612.8	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	613.5	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	614.1	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	614.7	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	615.3	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	616.0	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	616.6	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	617.2	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	617.8	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	618.5	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	619.1	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	619.7	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	620.3	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	621.0	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	621.6	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	622.2	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	622.9	0	BX	0	6.15	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	623.5	0	BX	0	6.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	624.1	0	BX	0	6.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	624.7	0	BX	0	6.09	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	625.4	0	BX	0	6.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	626.0	0	BX	0	6.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	626.6	0	BX	0	6.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	627.2	0	BX	0	6.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	627.9	0	BX	0	6.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	628.5	0	BX	0	6.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	629.1	0	BX	0	6.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	629.7	0	BX	0	6.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	630.4	0	BX	0	6.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	631.0	0	BX	0	6.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	631.6	0	BX	0	6.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	632.2	0	BX	0	6.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	632.9	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	633.5	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	634.1	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	634.7	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	635.4	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	636.0	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	636.6	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	637.2	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	637.9	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	638.5	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	639.1	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	639.7	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	640.4	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	641.0	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	641.6	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	642.2	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	642.9	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	643.5	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	644.1	0	BX	0	5.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	644.7	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	645.4	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	646.0	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	646.6	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	647.2	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	647.8	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	648.5	0	BX	0	5.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	649.1	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	649.7	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	650.3	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	651.0	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	651.6	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	652.2	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	652.8	0	BX	0	5.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	653.5	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	654.1	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	654.7	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	655.3	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	656.0	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	656.6	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	657.2	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	657.8	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	658.4	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	659.1	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	659.7	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	660.3	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	660.9	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	661.6	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	662.2	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	662.8	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	663.4	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	664.1	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	664.7	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	665.3	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	665.9	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	666.5	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	667.2	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	667.8	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	668.4	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	669.0	0	BX	0	5.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	669.7	0	BX	0	5.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	670.3	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	670.9	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	671.5	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	672.2	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	672.8	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	673.4	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	674.0	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	674.6	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	675.3	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	675.9	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	676.5	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	677.1	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	677.7	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	678.4	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	679.0	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	679.6	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	680.2	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	680.9	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	681.5	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	682.1	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	682.7	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	683.3	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	684.0	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	684.6	0	BX	0	5.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	685.2	0	BX	0	5.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	685.8	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	686.5	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	687.1	0	BX	0	5.88	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	687.7	0	BX	0	5.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	688.3	0	BX	0	5.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	688.9	0	BX	0	5.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	689.6	0	BX	0	5.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	690.2	0	BX	0	5.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	690.8	0	BX	0	5.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	691.4	0	BX	0	5.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	692.0	0	BX	0	5.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	692.7	0	BX	0	5.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	693.3	0	BX	0	5.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	693.9	0	BX	0	5.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	694.5	0	BX	0	5.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	695.1	0	BX	0	5.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	695.8	0	BX	0	5.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	696.4	0	BX	0	5.80	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	697.0	0	BX	0	5.78	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	697.6	0	BX	0	5.76	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	698.2	0	BX	0	5.75	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	698.9	0	BX	0	5.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	699.5	0	BX	0	5.73	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	700.1	0	BX	0	5.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	700.7	0	BX	0	5.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	701.3	0	BX	0	5.71	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	702.0	0	BX	0	5.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	702.6	0	BX	0	5.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	703.2	0	BX	0	5.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	703.8	0	BX	0	5.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	704.4	0	BX	0	5.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	705.1	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	705.7	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	706.3	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	706.9	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	707.5	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	708.2	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	708.8	0	BX	0	5.69	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	709.4	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	710.0	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	710.6	0	BX	0	5.67	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	711.3	0	BX	0	5.65	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	711.9	0	BX	0	5.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	712.5	0	BX	0	5.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	713.1	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	713.7	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	714.4	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	715.0	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	715.6	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	716.2	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	716.8	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	717.5	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	718.1	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	718.7	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	719.3	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	719.9	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	720.5	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	721.2	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	721.8	0	BX	0	5.63	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	722.4	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	723.0	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	723.6	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	724.3	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	724.9	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	725.5	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	726.1	0	BX	0	5.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	726.7	0	BX	0	5.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	727.4	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	728.0	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	728.6	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	729.2	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	729.8	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	730.4	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	731.1	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	731.7	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	732.3	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	732.9	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	733.5	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	734.2	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	734.8	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	735.4	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	736.0	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	736.6	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	737.2	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	737.9	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	738.5	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	739.1	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	739.7	0	BX	0	5.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	740.3	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	740.9	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	741.6	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	742.2	0	BX	0	5.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	742.8	0	BX	0	5.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	743.4	0	BX	0	5.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	744.0	0	BX	0	5.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	744.6	0	BX	0	5.42	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	745.3	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	745.9	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	746.5	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	747.1	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	747.7	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	748.3	0	BX	0	5.50	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	749.0	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	749.6	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	750.2	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	750.8	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	751.4	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	752.0	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	752.7	0	BX	0	5.51	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	753.3	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	753.9	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	754.5	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	755.1	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	755.7	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	756.4	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	757.0	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	757.6	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	758.2	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	758.8	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	759.4	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	760.1	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	760.7	0	BX	0	5.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	761.3	0	BX	0	5.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	761.9	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	762.5	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	763.1	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	763.8	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	764.4	0	BX	0	5.61	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	765.0	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	765.6	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	766.2	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	766.8	0	BX	0	5.59	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	767.4	0	BX	0	5.57	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	768.1	0	BX	0	5.55	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	768.7	0	BX	0	5.53	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	769.3	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	769.9	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	770.5	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	771.1	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	771.8	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	772.4	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	773.0	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	773.6	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	774.2	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	774.8	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	775.4	0	BX	0	5.46	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	776.1	0	BX	0	5.40	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	776.7	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	777.3	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	777.9	0	BX	0	5.48	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	778.5	0	BX	0	5.44	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	779.1	0	BX	0	5.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	779.7	0	BX	0	5.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	780.4	0	BX	0	5.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	781.0	0	BX	0	5.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	781.6	0	BX	0	5.36	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	782.2	0	BX	0	5.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	782.8	0	BX	0	5.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	783.4	0	BX	0	5.38	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	784.0	0	BX	0	5.34	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	784.7	0	BX	0	5.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	785.3	0	BX	0	5.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	785.9	0	BX	0	5.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	786.5	0	BX	0	5.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	787.1	0	BX	0	5.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	787.7	0	BX	0	5.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	788.3	0	BX	0	5.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	789.0	0	BX	0	5.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	789.6	0	BX	0	5.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	790.2	0	BX	0	5.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	790.8	0	BX	0	5.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	791.4	0	BX	0	5.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	792.0	0	BX	0	5.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	792.6	0	BX	0	5.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	793.2	0	BX	0	5.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	793.9	0	BX	0	5.30	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	794.5	0	BX	0	5.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	795.1	0	BX	0	5.28	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	795.7	0	BX	0	5.26	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	796.3	0	BX	0	5.25	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	796.9	0	BX	0	5.23	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	797.5	0	BX	0	5.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	798.2	0	BX	0	5.21	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	798.8	0	BX	0	5.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	799.4	0	BX	0	5.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	800.0	0	BX	0	5.19	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	800.6	0	BX	0	5.17	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	801.2	0	BX	0	5.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	801.8	0	BX	0	5.13	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	802.4	0	BX	0	5.11	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	803.1	0	BX	0	5.07	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	803.7	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	804.3	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	804.9	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	805.5	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	806.1	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	806.7	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	807.3	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	808.0	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	808.6	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	809.2	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	809.8	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	810.4	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	811.0	0	BX	0	5.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	811.6	0	BX	0	5.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	812.2	0	BX	0	5.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	812.9	0	BX	0	5.00	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	813.5	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	814.1	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	814.7	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	815.3	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	815.9	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	816.5	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	817.1	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	817.7	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	818.4	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	819.0	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	819.6	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	820.2	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	820.8	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	821.4	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	822.0	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	822.6	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	823.3	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	823.9	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	824.5	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	825.1	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	825.7	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	826.3	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	826.9	0	BX	0	4.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	827.5	0	BX	0	4.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	828.1	0	BX	0	4.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	828.8	0	BX	0	4.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	829.4	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	830.0	0	BX	0	4.96	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	830.6	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	831.2	0	BX	0	5.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	831.8	0	BX	0	5.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	832.4	0	BX	0	5.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	833.0	0	BX	0	5.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	833.6	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	834.2	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	834.9	0	BX	0	5.05	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	835.5	0	BX	0	5.03	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	836.1	0	BX	0	5.01	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	836.7	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	837.3	0	BX	0	4.98	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	837.9	0	BX	0	4.94	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	838.5	0	BX	0	4.92	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	839.1	0	BX	0	4.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	839.7	0	BX	0	4.90	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	840.3	0	BX	0	4.86	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	841.0	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	841.6	0	BX	0	4.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	842.2	0	BX	0	4.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	842.8	0	BX	0	4.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	843.4	0	BX	0	4.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	844.0	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	844.6	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	845.2	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	845.8	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	846.4	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	847.1	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	847.7	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	848.3	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	848.9	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	849.5	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	850.1	0	BX	0	4.82	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	850.7	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	851.3	0	BX	0	4.84	0
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	851.9	0	BX	0	4.88	
@9062__2007442	010	C	03/08/2007	02:15	-22.1628	1.2908	0	852.5	0	BX	0	7.57	
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	0.7	0	BX	0	28.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	1.3	0	BX	0	28.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	2.0	0	BX	0	28.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	2.7	0	BX	0	28.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	3.3	0	BX	0	28.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	4.0	0	BX	0	28.29	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	4.7	0	BX	0	28.29	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	5.4	0	BX	0	28.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	6.0	0	BX	0	28.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	6.7	0	BX	0	28.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	7.4	0	BX	0	28.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	8.0	0	BX	0	28.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	8.7	0	BX	0	28.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	9.4	0	BX	0	28.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	10.0	0	BX	0	28.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	10.7	0	BX	0	28.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	11.4	0	BX	0	28.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	12.0	0	BX	0	28.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	12.7	0	BX	0	28.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	13.4	0	BX	0	28.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	14.0	0	BX	0	28.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	14.7	0	BX	0	28.12	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	15.4	0	BX	0	28.12	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	16.0	0	BX	0	28.12	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	16.7	0	BX	0	28.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	17.4	0	BX	0	28.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	18.0	0	BX	0	28.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	18.7	0	BX	0	28.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	19.4	0	BX	0	28.04	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	20.1	0	BX	0	28.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	20.7	0	BX	0	28.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	21.4	0	BX	0	27.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	22.1	0	BX	0	27.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	22.7	0	BX	0	27.95	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	23.4	0	BX	0	27.95	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	24.1	0	BX	0	27.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	24.7	0	BX	0	27.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	25.4	0	BX	0	27.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	26.1	0	BX	0	27.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	26.7	0	BX	0	27.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	27.4	0	BX	0	27.87	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	28.1	0	BX	0	27.87	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	28.7	0	BX	0	27.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	29.4	0	BX	0	27.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	30.1	0	BX	0	27.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	30.7	0	BX	0	27.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	31.4	0	BX	0	27.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	32.1	0	BX	0	27.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	32.7	0	BX	0	27.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	33.4	0	BX	0	27.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	34.1	0	BX	0	27.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	34.7	0	BX	0	27.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	35.4	0	BX	0	27.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	36.1	0	BX	0	27.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	36.7	0	BX	0	27.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	37.4	0	BX	0	27.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	38.1	0	BX	0	27.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	38.7	0	BX	0	27.79	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	39.4	0	BX	0	27.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	40.1	0	BX	0	27.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	40.7	0	BX	0	27.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	41.4	0	BX	0	27.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	42.1	0	BX	0	27.62	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	42.7	0	BX	0	27.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	43.4	0	BX	0	27.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	44.1	0	BX	0	27.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	44.7	0	BX	0	27.54	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	45.4	0	BX	0	27.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	46.1	0	BX	0	27.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	46.7	0	BX	0	27.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	47.4	0	BX	0	27.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	48.1	0	BX	0	27.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	48.7	0	BX	0	27.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	49.4	0	BX	0	27.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	50.1	0	BX	0	27.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	50.7	0	BX	0	27.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	51.4	0	BX	0	27.04	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	52.1	0	BX	0	26.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	52.7	0	BX	0	26.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	53.4	0	BX	0	26.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	54.0	0	BX	0	26.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	54.7	0	BX	0	25.87	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	55.4	0	BX	0	25.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	56.0	0	BX	0	25.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	56.7	0	BX	0	25.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	57.4	0	BX	0	25.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	58.0	0	BX	0	25.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	58.7	0	BX	0	24.87	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	59.4	0	BX	0	24.50	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	60.0	0	BX	0	24.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	60.7	0	BX	0	24.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	61.4	0	BX	0	24.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	62.0	0	BX	0	24.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	62.7	0	BX	0	24.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	63.4	0	BX	0	24.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	64.0	0	BX	0	24.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	64.7	0	BX	0	24.12	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	65.4	0	BX	0	24.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	66.0	0	BX	0	24.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	66.7	0	BX	0	24.04	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	67.3	0	BX	0	24.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	68.0	0	BX	0	23.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	68.7	0	BX	0	23.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	69.3	0	BX	0	23.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	70.0	0	BX	0	23.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	70.7	0	BX	0	23.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	71.3	0	BX	0	23.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	72.0	0	BX	0	22.95	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	72.7	0	BX	0	22.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	73.3	0	BX	0	21.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	74.0	0	BX	0	21.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	74.7	0	BX	0	20.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	75.3	0	BX	0	20.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	76.0	0	BX	0	20.45	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	76.6	0	BX	0	20.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	77.3	0	BX	0	20.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	78.0	0	BX	0	20.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	78.6	0	BX	0	19.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	79.3	0	BX	0	19.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	80.0	0	BX	0	19.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	80.6	0	BX	0	18.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	81.3	0	BX	0	17.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	82.0	0	BX	0	17.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	82.6	0	BX	0	17.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	83.3	0	BX	0	16.95	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	83.9	0	BX	0	16.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	84.6	0	BX	0	16.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	85.3	0	BX	0	16.44	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	85.9	0	BX	0	16.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	86.6	0	BX	0	16.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	87.3	0	BX	0	16.37	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	87.9	0	BX	0	16.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	88.6	0	BX	0	16.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	89.3	0	BX	0	16.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	89.9	0	BX	0	16.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	90.6	0	BX	0	16.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	91.2	0	BX	0	16.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	91.9	0	BX	0	16.20	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	92.6	0	BX	0	16.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	93.2	0	BX	0	16.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	93.9	0	BX	0	16.12	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	94.6	0	BX	0	16.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	95.2	0	BX	0	16.04	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	95.9	0	BX	0	16.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	96.5	0	BX	0	15.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	97.2	0	BX	0	15.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	97.9	0	BX	0	15.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	98.5	0	BX	0	15.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	99.2	0	BX	0	15.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	99.9	0	BX	0	15.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	100.5	0	BX	0	15.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	101.2	0	BX	0	15.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	101.8	0	BX	0	15.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	102.5	0	BX	0	15.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	103.2	0	BX	0	15.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	103.8	0	BX	0	15.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	104.5	0	BX	0	15.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	105.2	0	BX	0	15.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	105.8	0	BX	0	15.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	106.5	0	BX	0	15.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	107.1	0	BX	0	15.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	107.8	0	BX	0	15.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	108.5	0	BX	0	15.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	109.1	0	BX	0	15.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	109.8	0	BX	0	15.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	110.5	0	BX	0	15.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	111.1	0	BX	0	15.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	111.8	0	BX	0	15.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	112.4	0	BX	0	15.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	113.1	0	BX	0	15.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	113.8	0	BX	0	15.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	114.4	0	BX	0	15.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	115.1	0	BX	0	15.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	115.7	0	BX	0	15.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	116.4	0	BX	0	15.43	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	117.1	0	BX	0	15.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	117.7	0	BX	0	15.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	118.4	0	BX	0	15.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	119.0	0	BX	0	15.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	119.7	0	BX	0	15.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	120.4	0	BX	0	15.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	121.0	0	BX	0	15.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	121.7	0	BX	0	15.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	122.4	0	BX	0	15.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	123.0	0	BX	0	15.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	123.7	0	BX	0	14.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	124.3	0	BX	0	14.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	125.0	0	BX	0	14.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	125.7	0	BX	0	14.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	126.3	0	BX	0	14.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	127.0	0	BX	0	14.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	127.6	0	BX	0	14.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	128.3	0	BX	0	14.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	129.0	0	BX	0	14.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	129.6	0	BX	0	14.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	130.3	0	BX	0	14.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	130.9	0	BX	0	14.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	131.6	0	BX	0	14.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	132.3	0	BX	0	14.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	132.9	0	BX	0	14.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	133.6	0	BX	0	14.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	134.2	0	BX	0	14.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	134.9	0	BX	0	14.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	135.6	0	BX	0	14.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	136.2	0	BX	0	14.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	136.9	0	BX	0	14.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	137.5	0	BX	0	14.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	138.2	0	BX	0	14.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	138.9	0	BX	0	14.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	139.5	0	BX	0	14.44	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	140.2	0	BX	0	14.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	140.8	0	BX	0	14.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	141.5	0	BX	0	14.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	142.2	0	BX	0	14.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	142.8	0	BX	0	14.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	143.5	0	BX	0	14.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	144.1	0	BX	0	14.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	144.8	0	BX	0	14.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	145.5	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	146.1	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	146.8	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	147.4	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	148.1	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	148.7	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	149.4	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	150.1	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	150.7	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	151.4	0	BX	0	14.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	152.0	0	BX	0	14.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	152.7	0	BX	0	14.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	153.4	0	BX	0	14.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	154.0	0	BX	0	14.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	154.7	0	BX	0	14.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	155.3	0	BX	0	14.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	156.0	0	BX	0	14.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	156.7	0	BX	0	14.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	157.3	0	BX	0	14.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	158.0	0	BX	0	14.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	158.6	0	BX	0	14.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	159.3	0	BX	0	14.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	159.9	0	BX	0	14.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	160.6	0	BX	0	14.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	161.3	0	BX	0	14.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	161.9	0	BX	0	14.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	162.6	0	BX	0	14.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	163.2	0	BX	0	14.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	163.9	0	BX	0	14.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	164.6	0	BX	0	14.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	165.2	0	BX	0	14.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	165.9	0	BX	0	14.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	166.5	0	BX	0	14.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	167.2	0	BX	0	14.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	167.8	0	BX	0	13.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	168.5	0	BX	0	13.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	169.2	0	BX	0	13.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	169.8	0	BX	0	13.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	170.5	0	BX	0	13.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	171.1	0	BX	0	13.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	171.8	0	BX	0	13.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	172.4	0	BX	0	13.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	173.1	0	BX	0	13.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	173.8	0	BX	0	13.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	174.4	0	BX	0	13.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	175.1	0	BX	0	13.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	175.7	0	BX	0	13.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	176.4	0	BX	0	13.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	177.0	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	177.7	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	178.4	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	179.0	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	179.7	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	180.3	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	181.0	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	181.6	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	182.3	0	BX	0	13.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	183.0	0	BX	0	13.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	183.6	0	BX	0	13.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	184.3	0	BX	0	13.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	184.9	0	BX	0	13.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	185.6	0	BX	0	13.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	186.2	0	BX	0	13.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	186.9	0	BX	0	13.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	187.6	0	BX	0	13.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	188.2	0	BX	0	13.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	188.9	0	BX	0	13.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	189.5	0	BX	0	13.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	190.2	0	BX	0	13.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	190.8	0	BX	0	13.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	191.5	0	BX	0	13.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	192.1	0	BX	0	13.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	192.8	0	BX	0	13.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	193.5	0	BX	0	13.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	194.1	0	BX	0	13.43	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	194.8	0	BX	0	13.43	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	195.4	0	BX	0	13.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	196.1	0	BX	0	13.40	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	196.7	0	BX	0	13.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	197.4	0	BX	0	13.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	198.0	0	BX	0	13.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	198.7	0	BX	0	13.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	199.4	0	BX	0	13.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	200.0	0	BX	0	13.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	200.7	0	BX	0	13.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	201.3	0	BX	0	13.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	202.0	0	BX	0	13.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	202.6	0	BX	0	13.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	203.3	0	BX	0	13.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	203.9	0	BX	0	13.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	204.6	0	BX	0	13.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	205.3	0	BX	0	13.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	205.9	0	BX	0	13.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	206.6	0	BX	0	13.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	207.2	0	BX	0	13.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	207.9	0	BX	0	13.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	208.5	0	BX	0	13.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	209.2	0	BX	0	13.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	209.8	0	BX	0	13.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	210.5	0	BX	0	13.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	211.2	0	BX	0	13.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	211.8	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	212.5	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	213.1	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	213.8	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	214.4	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	215.1	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	215.7	0	BX	0	13.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	216.4	0	BX	0	13.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	217.0	0	BX	0	13.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	217.7	0	BX	0	12.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	218.4	0	BX	0	12.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	219.0	0	BX	0	12.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	219.7	0	BX	0	12.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	220.3	0	BX	0	12.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	221.0	0	BX	0	12.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	221.6	0	BX	0	12.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	222.3	0	BX	0	12.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	222.9	0	BX	0	12.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	223.6	0	BX	0	12.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	224.2	0	BX	0	12.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	224.9	0	BX	0	12.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	225.5	0	BX	0	12.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	226.2	0	BX	0	12.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	226.9	0	BX	0	12.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	227.5	0	BX	0	12.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	228.2	0	BX	0	12.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	228.8	0	BX	0	12.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	229.5	0	BX	0	12.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	230.1	0	BX	0	12.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	230.8	0	BX	0	12.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	231.4	0	BX	0	12.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	232.1	0	BX	0	12.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	232.7	0	BX	0	12.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	233.4	0	BX	0	12.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	234.0	0	BX	0	12.50	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	234.7	0	BX	0	12.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	235.3	0	BX	0	12.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	236.0	0	BX	0	12.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	236.7	0	BX	0	12.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	237.3	0	BX	0	12.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	238.0	0	BX	0	12.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	238.6	0	BX	0	12.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	239.3	0	BX	0	12.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	239.9	0	BX	0	12.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	240.6	0	BX	0	12.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	241.2	0	BX	0	12.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	241.9	0	BX	0	12.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	242.5	0	BX	0	12.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	243.2	0	BX	0	12.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	243.8	0	BX	0	12.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	244.5	0	BX	0	12.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	245.1	0	BX	0	12.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	245.8	0	BX	0	11.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	246.4	0	BX	0	11.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	247.1	0	BX	0	11.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	247.7	0	BX	0	11.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	248.4	0	BX	0	11.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	249.1	0	BX	0	11.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	249.7	0	BX	0	11.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	250.4	0	BX	0	11.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	251.0	0	BX	0	11.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	251.7	0	BX	0	11.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	252.3	0	BX	0	11.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	253.0	0	BX	0	11.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	253.6	0	BX	0	11.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	254.3	0	BX	0	11.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	254.9	0	BX	0	11.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	255.6	0	BX	0	11.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	256.2	0	BX	0	11.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	256.9	0	BX	0	11.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	257.5	0	BX	0	11.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	258.2	0	BX	0	11.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	258.8	0	BX	0	11.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	259.5	0	BX	0	11.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	260.1	0	BX	0	11.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	260.8	0	BX	0	11.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	261.4	0	BX	0	11.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	262.1	0	BX	0	11.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	262.7	0	BX	0	11.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	263.4	0	BX	0	11.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	264.0	0	BX	0	11.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	264.7	0	BX	0	11.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	265.3	0	BX	0	11.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	266.0	0	BX	0	11.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	266.6	0	BX	0	11.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	267.3	0	BX	0	11.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	267.9	0	BX	0	11.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	268.6	0	BX	0	11.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	269.2	0	BX	0	11.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	269.9	0	BX	0	11.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	270.5	0	BX	0	11.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	271.2	0	BX	0	11.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	271.8	0	BX	0	11.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	272.5	0	BX	0	11.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	273.2	0	BX	0	11.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	273.8	0	BX	0	11.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	274.5	0	BX	0	11.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	275.1	0	BX	0	11.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	275.8	0	BX	0	11.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	276.4	0	BX	0	11.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	277.1	0	BX	0	11.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	277.7	0	BX	0	11.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	278.4	0	BX	0	11.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	279.0	0	BX	0	11.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	279.7	0	BX	0	11.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	280.3	0	BX	0	11.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	281.0	0	BX	0	11.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	281.6	0	BX	0	11.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	282.3	0	BX	0	11.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	282.9	0	BX	0	11.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	283.6	0	BX	0	11.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	284.2	0	BX	0	11.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	284.9	0	BX	0	11.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	285.5	0	BX	0	11.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	286.2	0	BX	0	11.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	286.8	0	BX	0	11.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	287.5	0	BX	0	11.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	288.1	0	BX	0	11.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	288.7	0	BX	0	11.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	289.4	0	BX	0	11.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	290.0	0	BX	0	11.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	290.7	0	BX	0	10.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	291.3	0	BX	0	10.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	292.0	0	BX	0	10.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	292.6	0	BX	0	10.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	293.3	0	BX	0	10.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	293.9	0	BX	0	10.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	294.6	0	BX	0	10.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	295.2	0	BX	0	10.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	295.9	0	BX	0	10.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	296.5	0	BX	0	10.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	297.2	0	BX	0	10.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	297.8	0	BX	0	10.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	298.5	0	BX	0	10.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	299.1	0	BX	0	10.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	299.8	0	BX	0	10.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	300.4	0	BX	0	10.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	301.1	0	BX	0	10.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	301.7	0	BX	0	10.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	302.4	0	BX	0	10.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	303.0	0	BX	0	10.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	303.7	0	BX	0	10.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	304.3	0	BX	0	10.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	305.0	0	BX	0	10.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	305.6	0	BX	0	10.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	306.3	0	BX	0	10.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	306.9	0	BX	0	10.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	307.6	0	BX	0	10.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	308.2	0	BX	0	10.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	308.9	0	BX	0	10.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	309.5	0	BX	0	10.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	310.2	0	BX	0	10.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	310.8	0	BX	0	10.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	311.5	0	BX	0	10.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	312.1	0	BX	0	10.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	312.7	0	BX	0	10.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	313.4	0	BX	0	10.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	314.0	0	BX	0	10.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	314.7	0	BX	0	10.43	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	315.3	0	BX	0	10.40	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	316.0	0	BX	0	10.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	316.6	0	BX	0	10.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	317.3	0	BX	0	10.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	317.9	0	BX	0	10.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	318.6	0	BX	0	10.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	319.2	0	BX	0	10.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	319.9	0	BX	0	10.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	320.5	0	BX	0	10.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	321.2	0	BX	0	10.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	321.8	0	BX	0	10.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	322.5	0	BX	0	10.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	323.1	0	BX	0	10.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	323.8	0	BX	0	10.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	324.4	0	BX	0	10.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	325.0	0	BX	0	10.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	325.7	0	BX	0	10.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	326.3	0	BX	0	9.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	327.0	0	BX	0	9.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	327.6	0	BX	0	9.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	328.3	0	BX	0	9.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	328.9	0	BX	0	9.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	329.6	0	BX	0	9.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	330.2	0	BX	0	9.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	330.9	0	BX	0	9.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	331.5	0	BX	0	9.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	332.2	0	BX	0	9.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	332.8	0	BX	0	9.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	333.5	0	BX	0	9.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	334.1	0	BX	0	9.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	334.7	0	BX	0	9.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	335.4	0	BX	0	9.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	336.0	0	BX	0	9.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	336.7	0	BX	0	9.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	337.3	0	BX	0	9.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	338.0	0	BX	0	9.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	338.6	0	BX	0	9.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	339.3	0	BX	0	9.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	339.9	0	BX	0	9.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	340.6	0	BX	0	9.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	341.2	0	BX	0	9.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	341.8	0	BX	0	9.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	342.5	0	BX	0	9.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	343.1	0	BX	0	9.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	343.8	0	BX	0	9.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	344.4	0	BX	0	9.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	345.1	0	BX	0	9.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	345.7	0	BX	0	9.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	346.4	0	BX	0	9.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	347.0	0	BX	0	9.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	347.7	0	BX	0	9.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	348.3	0	BX	0	9.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	348.9	0	BX	0	9.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	349.6	0	BX	0	9.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	350.2	0	BX	0	9.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	350.9	0	BX	0	9.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	351.5	0	BX	0	9.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	352.2	0	BX	0	9.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	352.8	0	BX	0	9.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	353.5	0	BX	0	9.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	354.1	0	BX	0	9.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	354.8	0	BX	0	9.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	355.4	0	BX	0	9.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	356.0	0	BX	0	9.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	356.7	0	BX	0	9.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	357.3	0	BX	0	9.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	358.0	0	BX	0	9.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	358.6	0	BX	0	9.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	359.3	0	BX	0	9.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	359.9	0	BX	0	9.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	360.6	0	BX	0	9.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	361.2	0	BX	0	9.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	361.8	0	BX	0	9.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	362.5	0	BX	0	9.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	363.1	0	BX	0	9.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	363.8	0	BX	0	8.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	364.4	0	BX	0	8.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	365.1	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	365.7	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	366.4	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	367.0	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	367.6	0	BX	0	9.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	368.3	0	BX	0	9.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	368.9	0	BX	0	9.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	369.6	0	BX	0	9.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	370.2	0	BX	0	9.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	370.9	0	BX	0	9.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	371.5	0	BX	0	9.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	372.1	0	BX	0	9.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	372.8	0	BX	0	9.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	373.4	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	374.1	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	374.7	0	BX	0	8.97	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	375.4	0	BX	0	8.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	376.0	0	BX	0	8.93	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	376.7	0	BX	0	8.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	377.3	0	BX	0	8.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	377.9	0	BX	0	8.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	378.6	0	BX	0	8.89	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	379.2	0	BX	0	8.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	379.9	0	BX	0	8.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	380.5	0	BX	0	8.85	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	381.2	0	BX	0	8.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	381.8	0	BX	0	8.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	382.4	0	BX	0	8.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	383.1	0	BX	0	8.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	383.7	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	384.4	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	385.0	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	385.7	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	386.3	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	386.9	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	387.6	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	388.2	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	388.9	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	389.5	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	390.1	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	390.8	0	BX	0	8.81	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	391.4	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	392.1	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	392.7	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	393.4	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	394.0	0	BX	0	8.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	394.6	0	BX	0	8.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	395.3	0	BX	0	8.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	395.9	0	BX	0	8.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	396.6	0	BX	0	8.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	397.2	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	397.9	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	398.5	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	399.1	0	BX	0	8.77	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	399.8	0	BX	0	8.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	400.4	0	BX	0	8.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	401.1	0	BX	0	8.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	401.7	0	BX	0	8.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	402.3	0	BX	0	8.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	403.0	0	BX	0	8.72	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	403.6	0	BX	0	8.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	404.3	0	BX	0	8.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	404.9	0	BX	0	8.68	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	405.6	0	BX	0	8.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	406.2	0	BX	0	8.64	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	406.8	0	BX	0	8.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	407.5	0	BX	0	8.60	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	408.1	0	BX	0	8.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	408.8	0	BX	0	8.56	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	409.4	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	410.0	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	410.7	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	411.3	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	412.0	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	412.6	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	413.2	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	413.9	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	414.5	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	415.2	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	415.8	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	416.4	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	417.1	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	417.7	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	418.4	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	419.0	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	419.6	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	420.3	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	420.9	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	421.6	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	422.2	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	422.8	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	423.5	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	424.1	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	424.8	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	425.4	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	426.0	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	426.7	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	427.3	0	BX	0	8.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	428.0	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	428.6	0	BX	0	8.52	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	429.2	0	BX	0	8.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	429.9	0	BX	0	8.50	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	430.5	0	BX	0	8.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	431.2	0	BX	0	8.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	431.8	0	BX	0	8.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	432.4	0	BX	0	8.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	433.1	0	BX	0	8.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	433.7	0	BX	0	8.47	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	434.4	0	BX	0	8.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	435.0	0	BX	0	8.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	435.6	0	BX	0	8.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	436.3	0	BX	0	8.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	436.9	0	BX	0	8.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	437.6	0	BX	0	8.44	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	438.2	0	BX	0	8.43	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	438.8	0	BX	0	8.43	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	439.5	0	BX	0	8.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	440.1	0	BX	0	8.40	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	440.8	0	BX	0	8.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	441.4	0	BX	0	8.39	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	442.0	0	BX	0	8.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	442.7	0	BX	0	8.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	443.3	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	443.9	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	444.6	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	445.2	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	445.9	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	446.5	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	447.1	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	447.8	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	448.4	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	449.1	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	449.7	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	450.3	0	BX	0	8.35	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	451.0	0	BX	0	8.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	451.6	0	BX	0	8.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	452.2	0	BX	0	8.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	452.9	0	BX	0	8.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	453.5	0	BX	0	8.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	454.2	0	BX	0	8.31	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	454.8	0	BX	0	8.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	455.4	0	BX	0	8.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	456.1	0	BX	0	8.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	456.7	0	BX	0	8.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	457.3	0	BX	0	8.27	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	458.0	0	BX	0	8.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	458.6	0	BX	0	8.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	459.3	0	BX	0	8.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	459.9	0	BX	0	8.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	460.5	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	461.2	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	461.8	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	462.4	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	463.1	0	BX	0	8.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	463.7	0	BX	0	8.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	464.4	0	BX	0	8.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	465.0	0	BX	0	8.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	465.6	0	BX	0	8.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	466.3	0	BX	0	8.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	466.9	0	BX	0	8.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	467.5	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	468.2	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	468.8	0	BX	0	8.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	469.5	0	BX	0	8.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	470.1	0	BX	0	8.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	470.7	0	BX	0	8.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	471.4	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	472.0	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	472.6	0	BX	0	8.22	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	473.3	0	BX	0	8.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	473.9	0	BX	0	8.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	474.5	0	BX	0	8.18	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	475.2	0	BX	0	8.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	475.8	0	BX	0	8.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	476.5	0	BX	0	8.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	477.1	0	BX	0	8.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	477.7	0	BX	0	8.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	478.4	0	BX	0	8.14	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	479.0	0	BX	0	8.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	479.6	0	BX	0	8.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	480.3	0	BX	0	8.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	480.9	0	BX	0	8.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	481.5	0	BX	0	8.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	482.2	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	482.8	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	483.4	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	484.1	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	484.7	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	485.4	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	486.0	0	BX	0	8.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	486.6	0	BX	0	8.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	487.3	0	BX	0	8.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	487.9	0	BX	0	8.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	488.5	0	BX	0	8.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	489.2	0	BX	0	8.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	489.8	0	BX	0	8.10	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	490.4	0	BX	0	8.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	491.1	0	BX	0	8.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	491.7	0	BX	0	8.06	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	492.3	0	BX	0	8.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	493.0	0	BX	0	8.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	493.6	0	BX	0	8.02	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	494.3	0	BX	0	7.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	494.9	0	BX	0	7.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	495.5	0	BX	0	7.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	496.2	0	BX	0	7.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	496.8	0	BX	0	7.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	497.4	0	BX	0	7.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	498.1	0	BX	0	7.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	498.7	0	BX	0	7.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	499.3	0	BX	0	7.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	500.0	0	BX	0	7.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	500.6	0	BX	0	7.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	501.2	0	BX	0	7.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	501.9	0	BX	0	7.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	502.5	0	BX	0	7.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	503.1	0	BX	0	7.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	503.8	0	BX	0	7.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	504.4	0	BX	0	7.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	505.0	0	BX	0	7.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	505.7	0	BX	0	7.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	506.3	0	BX	0	7.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	506.9	0	BX	0	7.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	507.6	0	BX	0	7.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	508.2	0	BX	0	7.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	508.8	0	BX	0	7.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	509.5	0	BX	0	7.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	510.1	0	BX	0	7.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	510.7	0	BX	0	7.44	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	511.4	0	BX	0	7.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	512.0	0	BX	0	7.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	512.6	0	BX	0	7.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	513.3	0	BX	0	7.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	513.9	0	BX	0	7.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	514.5	0	BX	0	7.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	515.2	0	BX	0	7.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	515.8	0	BX	0	7.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	516.4	0	BX	0	7.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	517.1	0	BX	0	7.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	517.7	0	BX	0	7.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	518.3	0	BX	0	7.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	519.0	0	BX	0	7.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	519.6	0	BX	0	7.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	520.2	0	BX	0	7.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	520.9	0	BX	0	7.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	521.5	0	BX	0	7.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	522.1	0	BX	0	7.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	522.8	0	BX	0	7.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	523.4	0	BX	0	6.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	524.0	0	BX	0	6.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	524.7	0	BX	0	6.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	525.3	0	BX	0	6.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	525.9	0	BX	0	6.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	526.6	0	BX	0	6.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	527.2	0	BX	0	6.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	527.8	0	BX	0	6.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	528.5	0	BX	0	6.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	529.1	0	BX	0	6.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	529.7	0	BX	0	6.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	530.4	0	BX	0	6.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	531.0	0	BX	0	6.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	531.6	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	532.3	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	532.9	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	533.5	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	534.2	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	534.8	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	535.4	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	536.1	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	536.7	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	537.3	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	538.0	0	BX	0	6.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	538.6	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	539.2	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	539.9	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	540.5	0	BX	0	6.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	541.1	0	BX	0	6.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	541.7	0	BX	0	6.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	542.4	0	BX	0	6.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	543.0	0	BX	0	6.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	543.6	0	BX	0	6.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	544.3	0	BX	0	6.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	544.9	0	BX	0	6.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	545.5	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	546.2	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	546.8	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	547.4	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	548.1	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	548.7	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	549.3	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	550.0	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	550.6	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	551.2	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	551.8	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	552.5	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	553.1	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	553.7	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	554.4	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	555.0	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	555.6	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	556.3	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	556.9	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	557.5	0	BX	0	6.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	558.2	0	BX	0	6.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	558.8	0	BX	0	6.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	559.4	0	BX	0	6.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	560.0	0	BX	0	6.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	560.7	0	BX	0	6.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	561.3	0	BX	0	6.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	561.9	0	BX	0	6.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	562.6	0	BX	0	6.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	563.2	0	BX	0	6.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	563.8	0	BX	0	6.44	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	564.5	0	BX	0	6.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	565.1	0	BX	0	6.40	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	565.7	0	BX	0	6.40	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	566.3	0	BX	0	6.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	567.0	0	BX	0	6.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	567.6	0	BX	0	6.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	568.2	0	BX	0	6.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	568.9	0	BX	0	6.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	569.5	0	BX	0	6.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	570.1	0	BX	0	6.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	570.8	0	BX	0	6.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	571.4	0	BX	0	6.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	572.0	0	BX	0	6.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	572.6	0	BX	0	6.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	573.3	0	BX	0	6.25	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	573.9	0	BX	0	6.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	574.5	0	BX	0	6.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	575.2	0	BX	0	6.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	575.8	0	BX	0	6.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	576.4	0	BX	0	6.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	577.0	0	BX	0	6.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	577.7	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	578.3	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	578.9	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	579.6	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	580.2	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	580.8	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	581.5	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	582.1	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	582.7	0	BX	0	6.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	583.3	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	584.0	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	584.6	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	585.2	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	585.9	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	586.5	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	587.1	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	587.7	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	588.4	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	589.0	0	BX	0	6.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	589.6	0	BX	0	6.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	590.2	0	BX	0	6.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	590.9	0	BX	0	6.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	591.5	0	BX	0	6.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	592.1	0	BX	0	6.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	592.8	0	BX	0	6.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	593.4	0	BX	0	6.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	594.0	0	BX	0	6.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	594.6	0	BX	0	6.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	595.3	0	BX	0	6.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	595.9	0	BX	0	6.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	596.5	0	BX	0	6.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	597.2	0	BX	0	6.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	597.8	0	BX	0	6.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	598.4	0	BX	0	6.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	599.0	0	BX	0	6.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	599.7	0	BX	0	6.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	600.3	0	BX	0	6.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	600.9	0	BX	0	6.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	601.5	0	BX	0	6.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	602.2	0	BX	0	6.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	602.8	0	BX	0	6.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	603.4	0	BX	0	6.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	604.1	0	BX	0	6.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	604.7	0	BX	0	6.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	605.3	0	BX	0	6.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	605.9	0	BX	0	6.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	606.6	0	BX	0	6.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	607.2	0	BX	0	6.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	607.8	0	BX	0	6.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	608.4	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	609.1	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	609.7	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	610.3	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	611.0	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	611.6	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	612.2	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	612.8	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	613.5	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	614.1	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	614.7	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	615.3	0	BX	0	6.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	616.0	0	BX	0	6.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	616.6	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	617.2	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	617.8	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	618.5	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	619.1	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	619.7	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	620.3	0	BX	0	5.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	621.0	0	BX	0	5.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	621.6	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	622.2	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	622.9	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	623.5	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	624.1	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	624.7	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	625.4	0	BX	0	5.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	626.0	0	BX	0	5.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	626.6	0	BX	0	5.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	627.2	0	BX	0	5.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	627.9	0	BX	0	5.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	628.5	0	BX	0	5.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	629.1	0	BX	0	5.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	629.7	0	BX	0	5.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	630.4	0	BX	0	5.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	631.0	0	BX	0	5.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	631.6	0	BX	0	5.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	632.2	0	BX	0	5.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	632.9	0	BX	0	5.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	633.5	0	BX	0	5.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	634.1	0	BX	0	5.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	634.7	0	BX	0	5.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	635.4	0	BX	0	5.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	636.0	0	BX	0	5.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	636.6	0	BX	0	5.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	637.2	0	BX	0	5.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	637.9	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	638.5	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	639.1	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	639.7	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	640.4	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	641.0	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	641.6	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	642.2	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	642.9	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	643.5	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	644.1	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	644.7	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	645.4	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	646.0	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	646.6	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	647.2	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	647.8	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	648.5	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	649.1	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	649.7	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	650.3	0	BX	0	5.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	651.0	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	651.6	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	652.2	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	652.8	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	653.5	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	654.1	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	654.7	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	655.3	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	656.0	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	656.6	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	657.2	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	657.8	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	658.4	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	659.1	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	659.7	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	660.3	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	660.9	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	661.6	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	662.2	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	662.8	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	663.4	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	664.1	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	664.7	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	665.3	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	665.9	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	666.5	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	667.2	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	667.8	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	668.4	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	669.0	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	669.7	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	670.3	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	670.9	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	671.5	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	672.2	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	672.8	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	673.4	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	674.0	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	674.6	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	675.3	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	675.9	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	676.5	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	677.1	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	677.7	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	678.4	0	BX	0	5.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	679.0	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	679.6	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	680.2	0	BX	0	5.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	680.9	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	681.5	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	682.1	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	682.7	0	BX	0	5.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	683.3	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	684.0	0	BX	0	5.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	684.6	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	685.2	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	685.8	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	686.5	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	687.1	0	BX	0	5.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	687.7	0	BX	0	5.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	688.3	0	BX	0	5.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	688.9	0	BX	0	5.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	689.6	0	BX	0	5.71	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	690.2	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	690.8	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	691.4	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	692.0	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	692.7	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	693.3	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	693.9	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	694.5	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	695.1	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	695.8	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	696.4	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	697.0	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	697.6	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	698.2	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	698.9	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	699.5	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	700.1	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	700.7	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	701.3	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	702.0	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	702.6	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	703.2	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	703.8	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	704.4	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	705.1	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	705.7	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	706.3	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	706.9	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	707.5	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	708.2	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	708.8	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	709.4	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	710.0	0	BX	0	5.69	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	710.6	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	711.3	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	711.9	0	BX	0	5.67	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	712.5	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	713.1	0	BX	0	5.65	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	713.7	0	BX	0	5.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	714.4	0	BX	0	5.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	715.0	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	715.6	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	716.2	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	716.8	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	717.5	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	718.1	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	718.7	0	BX	0	5.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	719.3	0	BX	0	5.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	719.9	0	BX	0	5.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	720.5	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	721.2	0	BX	0	5.63	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	721.8	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	722.4	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	723.0	0	BX	0	5.61	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	723.6	0	BX	0	5.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	724.3	0	BX	0	5.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	724.9	0	BX	0	5.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	725.5	0	BX	0	5.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	726.1	0	BX	0	5.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	726.7	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	727.4	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	728.0	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	728.6	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	729.2	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	729.8	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	730.4	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	731.1	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	731.7	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	732.3	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	732.9	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	733.5	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	734.2	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	734.8	0	BX	0	5.59	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	735.4	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	736.0	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	736.6	0	BX	0	5.57	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	737.2	0	BX	0	5.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	737.9	0	BX	0	5.55	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	738.5	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	739.1	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	739.7	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	740.3	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	740.9	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	741.6	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	742.2	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	742.8	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	743.4	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	744.0	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	744.6	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	745.3	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	745.9	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	746.5	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	747.1	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	747.7	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	748.3	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	749.0	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	749.6	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	750.2	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	750.8	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	751.4	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	752.0	0	BX	0	5.53	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	752.7	0	BX	0	5.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	753.3	0	BX	0	5.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	753.9	0	BX	0	5.51	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	754.5	0	BX	0	5.50	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	755.1	0	BX	0	5.50	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	755.7	0	BX	0	5.50	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	756.4	0	BX	0	5.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	757.0	0	BX	0	5.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	757.6	0	BX	0	5.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	758.2	0	BX	0	5.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	758.8	0	BX	0	5.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	759.4	0	BX	0	5.48	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	760.1	0	BX	0	5.46	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	760.7	0	BX	0	5.44	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	761.3	0	BX	0	5.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	761.9	0	BX	0	5.42	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	762.5	0	BX	0	5.40	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	763.1	0	BX	0	5.38	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	763.8	0	BX	0	5.36	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	764.4	0	BX	0	5.34	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	765.0	0	BX	0	5.32	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	765.6	0	BX	0	5.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	766.2	0	BX	0	5.30	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	766.8	0	BX	0	5.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	767.4	0	BX	0	5.28	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	768.1	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	768.7	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	769.3	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	769.9	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	770.5	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	771.1	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	771.8	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	772.4	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	773.0	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	773.6	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	774.2	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	774.8	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	775.4	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	776.1	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	776.7	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	777.3	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	777.9	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	778.5	0	BX	0	5.26	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	779.1	0	BX	0	5.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	779.7	0	BX	0	5.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	780.4	0	BX	0	5.23	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	781.0	0	BX	0	5.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	781.6	0	BX	0	5.21	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	782.2	0	BX	0	5.19	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	782.8	0	BX	0	5.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	783.4	0	BX	0	5.17	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	784.0	0	BX	0	5.15	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	784.7	0	BX	0	5.13	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	785.3	0	BX	0	5.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	785.9	0	BX	0	5.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	786.5	0	BX	0	5.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	787.1	0	BX	0	5.11	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	787.7	0	BX	0	5.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	788.3	0	BX	0	5.09	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	789.0	0	BX	0	5.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	789.6	0	BX	0	5.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	790.2	0	BX	0	5.07	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	790.8	0	BX	0	5.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	791.4	0	BX	0	5.05	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	792.0	0	BX	0	5.03	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	792.6	0	BX	0	5.01	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	793.2	0	BX	0	5.00	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	793.9	0	BX	0	4.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	794.5	0	BX	0	4.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	795.1	0	BX	0	4.98	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	795.7	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	796.3	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	796.9	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	797.5	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	798.2	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	798.8	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	799.4	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	800.0	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	800.6	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	801.2	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	801.8	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	802.4	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	803.1	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	803.7	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	804.3	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	804.9	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	805.5	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	806.1	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	806.7	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	807.3	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	808.0	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	808.6	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	809.2	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	809.8	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	810.4	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	811.0	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	811.6	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	812.2	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	812.9	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	813.5	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	814.1	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	814.7	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	815.3	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	815.9	0	BX	0	4.96	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	816.5	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	817.1	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	817.7	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	818.4	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	819.0	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	819.6	0	BX	0	4.94	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	820.2	0	BX	0	4.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	820.8	0	BX	0	4.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	821.4	0	BX	0	4.92	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	822.0	0	BX	0	4.90	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	822.6	0	BX	0	4.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	823.3	0	BX	0	4.88	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	823.9	0	BX	0	4.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	824.5	0	BX	0	4.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	825.1	0	BX	0	4.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	825.7	0	BX	0	4.86	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	826.3	0	BX	0	4.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	826.9	0	BX	0	4.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	827.5	0	BX	0	4.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	828.1	0	BX	0	4.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	828.8	0	BX	0	4.84	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	829.4	0	BX	0	4.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	830.0	0	BX	0	4.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	830.6	0	BX	0	4.82	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	831.2	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	831.8	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	832.4	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	833.0	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	833.6	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	834.2	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	834.9	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	835.5	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	836.1	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	836.7	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	837.3	0	BX	0	4.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	837.9	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	838.5	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	839.1	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	839.7	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	840.3	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	841.0	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	841.6	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	842.2	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	842.8	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	843.4	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	844.0	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	844.6	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	845.2	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	845.8	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	846.4	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	847.1	0	BX	0	4.80	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	847.7	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	848.3	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	848.9	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	849.5	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	850.1	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	850.7	0	BX	0	4.78	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	851.3	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	851.9	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	852.5	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	853.1	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	853.8	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	854.4	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	855.0	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	855.6	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	856.2	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	856.8	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	857.4	0	BX	0	4.76	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	858.0	0	BX	0	4.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	858.6	0	BX	0	4.75	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	859.2	0	BX	0	4.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	859.8	0	BX	0	4.73	0
@9062__2007442	011	C	03/08/2007	03:06	-22.3400	1.4828	0	860.5	0	BX	0	4.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	0.7	0	BX	0	27.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	1.3	0	BX	0	28.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	2.0	0	BX	0	28.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	2.7	0	BX	0	28.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	3.3	0	BX	0	28.12	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	4.0	0	BX	0	28.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	4.7	0	BX	0	28.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	5.4	0	BX	0	28.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	6.0	0	BX	0	28.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	6.7	0	BX	0	28.12	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	7.4	0	BX	0	28.12	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	8.0	0	BX	0	28.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	8.7	0	BX	0	28.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	9.4	0	BX	0	28.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	10.0	0	BX	0	28.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	10.7	0	BX	0	28.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	11.4	0	BX	0	28.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	12.0	0	BX	0	28.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	12.7	0	BX	0	28.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	13.4	0	BX	0	28.12	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	14.0	0	BX	0	28.12	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	14.7	0	BX	0	28.12	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	15.4	0	BX	0	28.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	16.0	0	BX	0	28.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	16.7	0	BX	0	28.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	17.4	0	BX	0	28.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	18.0	0	BX	0	28.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	18.7	0	BX	0	28.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	19.4	0	BX	0	28.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	20.1	0	BX	0	28.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	20.7	0	BX	0	28.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	21.4	0	BX	0	28.04	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	22.1	0	BX	0	28.04	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	22.7	0	BX	0	28.04	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	23.4	0	BX	0	28.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	24.1	0	BX	0	28.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	24.7	0	BX	0	28.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	25.4	0	BX	0	27.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	26.1	0	BX	0	27.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	26.7	0	BX	0	27.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	27.4	0	BX	0	27.95	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	28.1	0	BX	0	27.95	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	28.7	0	BX	0	27.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	29.4	0	BX	0	27.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	30.1	0	BX	0	27.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	30.7	0	BX	0	27.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	31.4	0	BX	0	27.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	32.1	0	BX	0	27.87	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	32.7	0	BX	0	27.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	33.4	0	BX	0	27.79	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	34.1	0	BX	0	27.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	34.7	0	BX	0	27.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	35.4	0	BX	0	27.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	36.1	0	BX	0	27.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	36.7	0	BX	0	27.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	37.4	0	BX	0	27.70	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	38.1	0	BX	0	27.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	38.7	0	BX	0	27.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	39.4	0	BX	0	27.62	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	40.1	0	BX	0	27.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	40.7	0	BX	0	27.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	41.4	0	BX	0	27.54	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	42.1	0	BX	0	27.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	42.7	0	BX	0	27.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	43.4	0	BX	0	26.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	44.1	0	BX	0	26.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	44.7	0	BX	0	26.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	45.4	0	BX	0	26.04	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	46.1	0	BX	0	26.00	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	46.7	0	BX	0	25.95	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	47.4	0	BX	0	25.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	48.1	0	BX	0	25.87	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	48.7	0	BX	0	25.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	49.4	0	BX	0	25.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	50.1	0	BX	0	25.79	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	50.7	0	BX	0	25.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	51.4	0	BX	0	25.54	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	52.1	0	BX	0	25.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	52.7	0	BX	0	25.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	53.4	0	BX	0	24.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	54.0	0	BX	0	24.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	54.7	0	BX	0	24.45	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	55.4	0	BX	0	24.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	56.0	0	BX	0	24.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	56.7	0	BX	0	23.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	57.4	0	BX	0	23.70	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	58.0	0	BX	0	23.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	58.7	0	BX	0	23.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	59.4	0	BX	0	22.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	60.0	0	BX	0	22.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	60.7	0	BX	0	21.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	61.4	0	BX	0	21.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	62.0	0	BX	0	20.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	62.7	0	BX	0	20.62	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	63.4	0	BX	0	20.37	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	64.0	0	BX	0	20.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	64.7	0	BX	0	19.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	65.4	0	BX	0	19.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	66.0	0	BX	0	18.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	66.7	0	BX	0	18.54	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	67.3	0	BX	0	18.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	68.0	0	BX	0	18.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	68.7	0	BX	0	17.79	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	69.3	0	BX	0	17.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	70.0	0	BX	0	17.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	70.7	0	BX	0	16.95	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	71.3	0	BX	0	16.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	72.0	0	BX	0	16.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	72.7	0	BX	0	16.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	73.3	0	BX	0	16.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	74.0	0	BX	0	16.45	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	74.7	0	BX	0	16.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	75.3	0	BX	0	16.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	76.0	0	BX	0	16.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	76.6	0	BX	0	16.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	77.3	0	BX	0	16.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	78.0	0	BX	0	16.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	78.6	0	BX	0	16.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	79.3	0	BX	0	16.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	80.0	0	BX	0	16.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	80.6	0	BX	0	16.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	81.3	0	BX	0	16.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	82.0	0	BX	0	16.20	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	82.6	0	BX	0	16.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	83.3	0	BX	0	16.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	83.9	0	BX	0	16.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	84.6	0	BX	0	16.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	85.3	0	BX	0	16.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	85.9	0	BX	0	15.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	86.6	0	BX	0	15.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	87.3	0	BX	0	15.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	87.9	0	BX	0	15.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	88.6	0	BX	0	15.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	89.3	0	BX	0	15.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	89.9	0	BX	0	15.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	90.6	0	BX	0	15.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	91.2	0	BX	0	15.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	91.9	0	BX	0	15.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	92.6	0	BX	0	15.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	93.2	0	BX	0	15.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	93.9	0	BX	0	15.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	94.6	0	BX	0	15.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	95.2	0	BX	0	15.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	95.9	0	BX	0	15.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	96.5	0	BX	0	15.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	97.2	0	BX	0	15.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	97.9	0	BX	0	15.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	98.5	0	BX	0	15.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	99.2	0	BX	0	15.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	99.9	0	BX	0	15.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	100.5	0	BX	0	15.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	101.2	0	BX	0	15.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	101.8	0	BX	0	15.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	102.5	0	BX	0	15.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	103.2	0	BX	0	15.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	103.8	0	BX	0	15.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	104.5	0	BX	0	15.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	105.2	0	BX	0	15.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	105.8	0	BX	0	15.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	106.5	0	BX	0	15.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	107.1	0	BX	0	15.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	107.8	0	BX	0	15.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	108.5	0	BX	0	15.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	109.1	0	BX	0	15.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	109.8	0	BX	0	15.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	110.5	0	BX	0	15.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	111.1	0	BX	0	15.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	111.8	0	BX	0	15.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	112.4	0	BX	0	15.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	113.1	0	BX	0	15.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	113.8	0	BX	0	15.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	114.4	0	BX	0	15.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	115.1	0	BX	0	15.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	115.7	0	BX	0	15.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	116.4	0	BX	0	15.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	117.1	0	BX	0	15.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	117.7	0	BX	0	15.00	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	118.4	0	BX	0	15.00	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	119.0	0	BX	0	14.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	119.7	0	BX	0	14.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	120.4	0	BX	0	14.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	121.0	0	BX	0	14.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	121.7	0	BX	0	14.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	122.4	0	BX	0	14.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	123.0	0	BX	0	14.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	123.7	0	BX	0	14.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	124.3	0	BX	0	14.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	125.0	0	BX	0	14.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	125.7	0	BX	0	14.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	126.3	0	BX	0	14.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	127.0	0	BX	0	14.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	127.6	0	BX	0	14.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	128.3	0	BX	0	14.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	129.0	0	BX	0	14.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	129.6	0	BX	0	14.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	130.3	0	BX	0	14.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	130.9	0	BX	0	14.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	131.6	0	BX	0	14.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	132.3	0	BX	0	14.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	132.9	0	BX	0	14.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	133.6	0	BX	0	14.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	134.2	0	BX	0	14.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	134.9	0	BX	0	14.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	135.6	0	BX	0	14.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	136.2	0	BX	0	14.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	136.9	0	BX	0	14.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	137.5	0	BX	0	14.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	138.2	0	BX	0	14.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	138.9	0	BX	0	14.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	139.5	0	BX	0	14.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	140.2	0	BX	0	14.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	140.8	0	BX	0	14.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	141.5	0	BX	0	14.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	142.2	0	BX	0	14.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	142.8	0	BX	0	14.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	143.5	0	BX	0	14.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	144.1	0	BX	0	14.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	144.8	0	BX	0	14.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	145.5	0	BX	0	14.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	146.1	0	BX	0	14.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	146.8	0	BX	0	14.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	147.4	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	148.1	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	148.7	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	149.4	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	150.1	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	150.7	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	151.4	0	BX	0	14.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	152.0	0	BX	0	14.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	152.7	0	BX	0	14.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	153.4	0	BX	0	14.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	154.0	0	BX	0	14.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	154.7	0	BX	0	14.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	155.3	0	BX	0	14.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	156.0	0	BX	0	14.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	156.7	0	BX	0	14.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	157.3	0	BX	0	14.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	158.0	0	BX	0	14.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	158.6	0	BX	0	14.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	159.3	0	BX	0	14.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	159.9	0	BX	0	14.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	160.6	0	BX	0	14.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	161.3	0	BX	0	14.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	161.9	0	BX	0	14.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	162.6	0	BX	0	14.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	163.2	0	BX	0	14.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	163.9	0	BX	0	14.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	164.6	0	BX	0	13.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	165.2	0	BX	0	13.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	165.9	0	BX	0	13.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	166.5	0	BX	0	13.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	167.2	0	BX	0	13.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	167.8	0	BX	0	13.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	168.5	0	BX	0	13.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	169.2	0	BX	0	13.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	169.8	0	BX	0	13.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	170.5	0	BX	0	13.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	171.1	0	BX	0	13.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	171.8	0	BX	0	13.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	172.4	0	BX	0	13.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	173.1	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	173.8	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	174.4	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	175.1	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	175.7	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	176.4	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	177.0	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	177.7	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	178.4	0	BX	0	13.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	179.0	0	BX	0	13.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	179.7	0	BX	0	13.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	180.3	0	BX	0	13.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	181.0	0	BX	0	13.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	181.6	0	BX	0	13.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	182.3	0	BX	0	13.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	183.0	0	BX	0	13.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	183.6	0	BX	0	13.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	184.3	0	BX	0	13.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	184.9	0	BX	0	13.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	185.6	0	BX	0	13.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	186.2	0	BX	0	13.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	186.9	0	BX	0	13.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	187.6	0	BX	0	13.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	188.2	0	BX	0	13.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	188.9	0	BX	0	13.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	189.5	0	BX	0	13.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	190.2	0	BX	0	13.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	190.8	0	BX	0	13.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	191.5	0	BX	0	13.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	192.1	0	BX	0	13.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	192.8	0	BX	0	13.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	193.5	0	BX	0	13.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	194.1	0	BX	0	13.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	194.8	0	BX	0	13.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	195.4	0	BX	0	13.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	196.1	0	BX	0	13.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	196.7	0	BX	0	13.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	197.4	0	BX	0	13.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	198.0	0	BX	0	13.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	198.7	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	199.4	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	200.0	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	200.7	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	201.3	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	202.0	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	202.6	0	BX	0	13.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	203.3	0	BX	0	13.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	203.9	0	BX	0	13.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	204.6	0	BX	0	13.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	205.3	0	BX	0	13.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	205.9	0	BX	0	13.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	206.6	0	BX	0	13.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	207.2	0	BX	0	13.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	207.9	0	BX	0	13.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	208.5	0	BX	0	13.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	209.2	0	BX	0	13.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	209.8	0	BX	0	13.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	210.5	0	BX	0	13.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	211.2	0	BX	0	13.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	211.8	0	BX	0	13.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	212.5	0	BX	0	13.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	213.1	0	BX	0	13.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	213.8	0	BX	0	13.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	214.4	0	BX	0	13.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	215.1	0	BX	0	13.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	215.7	0	BX	0	13.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	216.4	0	BX	0	13.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	217.0	0	BX	0	13.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	217.7	0	BX	0	13.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	218.4	0	BX	0	13.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	219.0	0	BX	0	13.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	219.7	0	BX	0	13.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	220.3	0	BX	0	13.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	221.0	0	BX	0	13.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	221.6	0	BX	0	13.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	222.3	0	BX	0	13.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	222.9	0	BX	0	13.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	223.6	0	BX	0	13.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	224.2	0	BX	0	13.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	224.9	0	BX	0	13.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	225.5	0	BX	0	12.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	226.2	0	BX	0	12.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	226.9	0	BX	0	12.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	227.5	0	BX	0	12.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	228.2	0	BX	0	12.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	228.8	0	BX	0	12.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	229.5	0	BX	0	12.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	230.1	0	BX	0	12.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	230.8	0	BX	0	12.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	231.4	0	BX	0	12.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	232.1	0	BX	0	12.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	232.7	0	BX	0	12.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	233.4	0	BX	0	12.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	234.0	0	BX	0	12.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	234.7	0	BX	0	12.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	235.3	0	BX	0	12.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	236.0	0	BX	0	12.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	236.7	0	BX	0	12.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	237.3	0	BX	0	12.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	238.0	0	BX	0	12.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	238.6	0	BX	0	12.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	239.3	0	BX	0	12.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	239.9	0	BX	0	12.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	240.6	0	BX	0	12.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	241.2	0	BX	0	12.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	241.9	0	BX	0	12.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	242.5	0	BX	0	12.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	243.2	0	BX	0	12.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	243.8	0	BX	0	12.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	244.5	0	BX	0	12.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	245.1	0	BX	0	12.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	245.8	0	BX	0	12.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	246.4	0	BX	0	12.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	247.1	0	BX	0	12.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	247.7	0	BX	0	12.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	248.4	0	BX	0	12.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	249.1	0	BX	0	12.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	249.7	0	BX	0	12.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	250.4	0	BX	0	12.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	251.0	0	BX	0	12.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	251.7	0	BX	0	12.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	252.3	0	BX	0	12.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	253.0	0	BX	0	12.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	253.6	0	BX	0	12.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	254.3	0	BX	0	12.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	254.9	0	BX	0	12.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	255.6	0	BX	0	12.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	256.2	0	BX	0	12.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	256.9	0	BX	0	12.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	257.5	0	BX	0	12.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	258.2	0	BX	0	12.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	258.8	0	BX	0	12.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	259.5	0	BX	0	12.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	260.1	0	BX	0	12.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	260.8	0	BX	0	12.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	261.4	0	BX	0	12.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	262.1	0	BX	0	12.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	262.7	0	BX	0	12.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	263.4	0	BX	0	12.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	264.0	0	BX	0	12.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	264.7	0	BX	0	11.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	265.3	0	BX	0	11.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	266.0	0	BX	0	11.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	266.6	0	BX	0	11.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	267.3	0	BX	0	11.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	267.9	0	BX	0	11.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	268.6	0	BX	0	11.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	269.2	0	BX	0	11.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	269.9	0	BX	0	11.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	270.5	0	BX	0	11.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	271.2	0	BX	0	11.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	271.8	0	BX	0	11.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	272.5	0	BX	0	11.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	273.2	0	BX	0	11.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	273.8	0	BX	0	11.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	274.5	0	BX	0	11.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	275.1	0	BX	0	11.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	275.8	0	BX	0	11.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	276.4	0	BX	0	11.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	277.1	0	BX	0	11.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	277.7	0	BX	0	11.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	278.4	0	BX	0	11.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	279.0	0	BX	0	11.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	279.7	0	BX	0	11.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	280.3	0	BX	0	11.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	281.0	0	BX	0	11.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	281.6	0	BX	0	11.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	282.3	0	BX	0	11.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	282.9	0	BX	0	11.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	283.6	0	BX	0	11.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	284.2	0	BX	0	11.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	284.9	0	BX	0	11.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	285.5	0	BX	0	11.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	286.2	0	BX	0	11.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	286.8	0	BX	0	11.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	287.5	0	BX	0	11.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	288.1	0	BX	0	11.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	288.7	0	BX	0	11.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	289.4	0	BX	0	11.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	290.0	0	BX	0	11.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	290.7	0	BX	0	11.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	291.3	0	BX	0	11.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	292.0	0	BX	0	11.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	292.6	0	BX	0	11.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	293.3	0	BX	0	11.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	293.9	0	BX	0	11.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	294.6	0	BX	0	11.00	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	295.2	0	BX	0	10.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	295.9	0	BX	0	10.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	296.5	0	BX	0	10.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	297.2	0	BX	0	10.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	297.8	0	BX	0	10.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	298.5	0	BX	0	10.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	299.1	0	BX	0	10.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	299.8	0	BX	0	10.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	300.4	0	BX	0	10.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	301.1	0	BX	0	10.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	301.7	0	BX	0	10.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	302.4	0	BX	0	10.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	303.0	0	BX	0	10.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	303.7	0	BX	0	10.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	304.3	0	BX	0	10.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	305.0	0	BX	0	10.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	305.6	0	BX	0	10.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	306.3	0	BX	0	10.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	306.9	0	BX	0	10.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	307.6	0	BX	0	10.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	308.2	0	BX	0	10.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	308.9	0	BX	0	10.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	309.5	0	BX	0	10.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	310.2	0	BX	0	10.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	310.8	0	BX	0	10.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	311.5	0	BX	0	10.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	312.1	0	BX	0	10.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	312.7	0	BX	0	10.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	313.4	0	BX	0	10.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	314.0	0	BX	0	10.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	314.7	0	BX	0	10.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	315.3	0	BX	0	10.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	316.0	0	BX	0	10.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	316.6	0	BX	0	10.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	317.3	0	BX	0	10.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	317.9	0	BX	0	10.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	318.6	0	BX	0	10.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	319.2	0	BX	0	10.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	319.9	0	BX	0	10.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	320.5	0	BX	0	10.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	321.2	0	BX	0	10.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	321.8	0	BX	0	10.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	322.5	0	BX	0	10.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	323.1	0	BX	0	10.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	323.8	0	BX	0	10.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	324.4	0	BX	0	10.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	325.0	0	BX	0	10.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	325.7	0	BX	0	10.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	326.3	0	BX	0	9.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	327.0	0	BX	0	9.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	327.6	0	BX	0	9.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	328.3	0	BX	0	9.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	328.9	0	BX	0	9.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	329.6	0	BX	0	9.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	330.2	0	BX	0	9.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	330.9	0	BX	0	9.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	331.5	0	BX	0	9.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	332.2	0	BX	0	9.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	332.8	0	BX	0	9.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	333.5	0	BX	0	9.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	334.1	0	BX	0	9.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	334.7	0	BX	0	9.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	335.4	0	BX	0	9.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	336.0	0	BX	0	9.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	336.7	0	BX	0	9.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	337.3	0	BX	0	9.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	338.0	0	BX	0	9.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	338.6	0	BX	0	9.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	339.3	0	BX	0	9.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	339.9	0	BX	0	9.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	340.6	0	BX	0	9.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	341.2	0	BX	0	9.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	341.8	0	BX	0	9.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	342.5	0	BX	0	9.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	343.1	0	BX	0	9.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	343.8	0	BX	0	9.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	344.4	0	BX	0	9.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	345.1	0	BX	0	9.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	345.7	0	BX	0	9.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	346.4	0	BX	0	9.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	347.0	0	BX	0	9.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	347.7	0	BX	0	9.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	348.3	0	BX	0	9.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	348.9	0	BX	0	9.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	349.6	0	BX	0	9.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	350.2	0	BX	0	9.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	350.9	0	BX	0	9.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	351.5	0	BX	0	9.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	352.2	0	BX	0	9.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	352.8	0	BX	0	9.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	353.5	0	BX	0	9.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	354.1	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	354.8	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	355.4	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	356.0	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	356.7	0	BX	0	9.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	357.3	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	358.0	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	358.6	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	359.3	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	359.9	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	360.6	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	361.2	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	361.8	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	362.5	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	363.1	0	BX	0	9.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	363.8	0	BX	0	9.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	364.4	0	BX	0	9.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	365.1	0	BX	0	9.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	365.7	0	BX	0	9.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	366.4	0	BX	0	8.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	367.0	0	BX	0	8.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	367.6	0	BX	0	8.97	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	368.3	0	BX	0	8.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	368.9	0	BX	0	8.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	369.6	0	BX	0	8.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	370.2	0	BX	0	8.93	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	370.9	0	BX	0	8.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	371.5	0	BX	0	8.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	372.1	0	BX	0	8.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	372.8	0	BX	0	8.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	373.4	0	BX	0	8.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	374.1	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	374.7	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	375.4	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	376.0	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	376.7	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	377.3	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	377.9	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	378.6	0	BX	0	8.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	379.2	0	BX	0	8.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	379.9	0	BX	0	8.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	380.5	0	BX	0	8.89	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	381.2	0	BX	0	8.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	381.8	0	BX	0	8.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	382.4	0	BX	0	8.85	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	383.1	0	BX	0	8.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	383.7	0	BX	0	8.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	384.4	0	BX	0	8.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	385.0	0	BX	0	8.81	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	385.7	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	386.3	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	386.9	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	387.6	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	388.2	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	388.9	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	389.5	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	390.1	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	390.8	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	391.4	0	BX	0	8.77	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	392.1	0	BX	0	8.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	392.7	0	BX	0	8.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	393.4	0	BX	0	8.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	394.0	0	BX	0	8.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	394.6	0	BX	0	8.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	395.3	0	BX	0	8.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	395.9	0	BX	0	8.72	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	396.6	0	BX	0	8.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	397.2	0	BX	0	8.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	397.9	0	BX	0	8.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	398.5	0	BX	0	8.68	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	399.1	0	BX	0	8.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	399.8	0	BX	0	8.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	400.4	0	BX	0	8.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	401.1	0	BX	0	8.64	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	401.7	0	BX	0	8.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	402.3	0	BX	0	8.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	403.0	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	403.6	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	404.3	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	404.9	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	405.6	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	406.2	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	406.8	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	407.5	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	408.1	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	408.8	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	409.4	0	BX	0	8.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	410.0	0	BX	0	8.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	410.7	0	BX	0	8.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	411.3	0	BX	0	8.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	412.0	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	412.6	0	BX	0	8.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	413.2	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	413.9	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	414.5	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	415.2	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	415.8	0	BX	0	8.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	416.4	0	BX	0	8.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	417.1	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	417.7	0	BX	0	8.60	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	418.4	0	BX	0	8.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	419.0	0	BX	0	8.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	419.6	0	BX	0	8.56	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	420.3	0	BX	0	8.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	420.9	0	BX	0	8.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	421.6	0	BX	0	8.52	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	422.2	0	BX	0	8.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	422.8	0	BX	0	8.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	423.5	0	BX	0	8.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	424.1	0	BX	0	8.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	424.8	0	BX	0	8.47	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	425.4	0	BX	0	8.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	426.0	0	BX	0	8.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	426.7	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	427.3	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	428.0	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	428.6	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	429.2	0	BX	0	8.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	429.9	0	BX	0	8.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	430.5	0	BX	0	8.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	431.2	0	BX	0	8.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	431.8	0	BX	0	8.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	432.4	0	BX	0	8.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	433.1	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	433.7	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	434.4	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	435.0	0	BX	0	8.43	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	435.6	0	BX	0	8.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	436.3	0	BX	0	8.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	436.9	0	BX	0	8.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	437.6	0	BX	0	8.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	438.2	0	BX	0	8.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	438.8	0	BX	0	8.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	439.5	0	BX	0	8.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	440.1	0	BX	0	8.39	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	440.8	0	BX	0	8.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	441.4	0	BX	0	8.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	442.0	0	BX	0	8.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	442.7	0	BX	0	8.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	443.3	0	BX	0	8.35	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	443.9	0	BX	0	8.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	444.6	0	BX	0	8.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	445.2	0	BX	0	8.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	445.9	0	BX	0	8.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	446.5	0	BX	0	8.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	447.1	0	BX	0	8.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	447.8	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	448.4	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	449.1	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	449.7	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	450.3	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	451.0	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	451.6	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	452.2	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	452.9	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	453.5	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	454.2	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	454.8	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	455.4	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	456.1	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	456.7	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	457.3	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	458.0	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	458.6	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	459.3	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	459.9	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	460.5	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	461.2	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	461.8	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	462.4	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	463.1	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	463.7	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	464.4	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	465.0	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	465.6	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	466.3	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	466.9	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	467.5	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	468.2	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	468.8	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	469.5	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	470.1	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	470.7	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	471.4	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	472.0	0	BX	0	8.31	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	472.6	0	BX	0	8.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	473.3	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	473.9	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	474.5	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	475.2	0	BX	0	8.27	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	475.8	0	BX	0	8.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	476.5	0	BX	0	8.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	477.1	0	BX	0	8.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	477.7	0	BX	0	8.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	478.4	0	BX	0	8.22	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	479.0	0	BX	0	8.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	479.6	0	BX	0	8.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	480.3	0	BX	0	8.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	480.9	0	BX	0	8.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	481.5	0	BX	0	8.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	482.2	0	BX	0	8.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	482.8	0	BX	0	8.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	483.4	0	BX	0	8.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	484.1	0	BX	0	8.18	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	484.7	0	BX	0	8.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	485.4	0	BX	0	8.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	486.0	0	BX	0	8.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	486.6	0	BX	0	8.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	487.3	0	BX	0	8.14	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	487.9	0	BX	0	8.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	488.5	0	BX	0	8.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	489.2	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	489.8	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	490.4	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	491.1	0	BX	0	8.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	491.7	0	BX	0	8.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	492.3	0	BX	0	8.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	493.0	0	BX	0	8.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	493.6	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	494.3	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	494.9	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	495.5	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	496.2	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	496.8	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	497.4	0	BX	0	8.06	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	498.1	0	BX	0	8.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	498.7	0	BX	0	8.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	499.3	0	BX	0	8.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	500.0	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	500.6	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	501.2	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	501.9	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	502.5	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	503.1	0	BX	0	8.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	503.8	0	BX	0	8.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	504.4	0	BX	0	8.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	505.0	0	BX	0	8.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	505.7	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	506.3	0	BX	0	8.10	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	506.9	0	BX	0	8.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	507.6	0	BX	0	8.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	508.2	0	BX	0	8.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	508.8	0	BX	0	8.02	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	509.5	0	BX	0	7.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	510.1	0	BX	0	7.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	510.7	0	BX	0	7.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	511.4	0	BX	0	7.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	512.0	0	BX	0	7.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	512.6	0	BX	0	7.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	513.3	0	BX	0	7.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	513.9	0	BX	0	7.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	514.5	0	BX	0	7.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	515.2	0	BX	0	7.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	515.8	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	516.4	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	517.1	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	517.7	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	518.3	0	BX	0	7.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	519.0	0	BX	0	7.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	519.6	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	520.2	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	520.9	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	521.5	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	522.1	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	522.8	0	BX	0	7.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	523.4	0	BX	0	7.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	524.0	0	BX	0	7.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	524.7	0	BX	0	7.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	525.3	0	BX	0	7.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	525.9	0	BX	0	7.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	526.6	0	BX	0	7.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	527.2	0	BX	0	7.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	527.8	0	BX	0	7.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	528.5	0	BX	0	7.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	529.1	0	BX	0	7.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	529.7	0	BX	0	7.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	530.4	0	BX	0	7.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	531.0	0	BX	0	7.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	531.6	0	BX	0	7.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	532.3	0	BX	0	7.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	532.9	0	BX	0	7.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	533.5	0	BX	0	7.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	534.2	0	BX	0	7.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	534.8	0	BX	0	7.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	535.4	0	BX	0	7.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	536.1	0	BX	0	7.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	536.7	0	BX	0	7.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	537.3	0	BX	0	7.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	538.0	0	BX	0	7.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	538.6	0	BX	0	7.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	539.2	0	BX	0	7.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	539.9	0	BX	0	7.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	540.5	0	BX	0	7.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	541.1	0	BX	0	7.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	541.7	0	BX	0	7.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	542.4	0	BX	0	7.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	543.0	0	BX	0	7.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	543.6	0	BX	0	7.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	544.3	0	BX	0	7.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	544.9	0	BX	0	7.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	545.5	0	BX	0	7.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	546.2	0	BX	0	7.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	546.8	0	BX	0	7.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	547.4	0	BX	0	7.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	548.1	0	BX	0	7.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	548.7	0	BX	0	7.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	549.3	0	BX	0	7.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	550.0	0	BX	0	7.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	550.6	0	BX	0	7.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	551.2	0	BX	0	7.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	551.8	0	BX	0	7.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	552.5	0	BX	0	6.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	553.1	0	BX	0	6.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	553.7	0	BX	0	6.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	554.4	0	BX	0	6.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	555.0	0	BX	0	6.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	555.6	0	BX	0	6.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	556.3	0	BX	0	6.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	556.9	0	BX	0	6.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	557.5	0	BX	0	6.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	558.2	0	BX	0	6.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	558.8	0	BX	0	6.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	559.4	0	BX	0	6.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	560.0	0	BX	0	6.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	560.7	0	BX	0	6.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	561.3	0	BX	0	6.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	561.9	0	BX	0	6.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	562.6	0	BX	0	6.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	563.2	0	BX	0	6.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	563.8	0	BX	0	6.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	564.5	0	BX	0	6.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	565.1	0	BX	0	6.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	565.7	0	BX	0	6.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	566.3	0	BX	0	6.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	567.0	0	BX	0	6.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	567.6	0	BX	0	6.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	568.2	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	568.9	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	569.5	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	570.1	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	570.8	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	571.4	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	572.0	0	BX	0	6.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	572.6	0	BX	0	6.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	573.3	0	BX	0	6.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	573.9	0	BX	0	6.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	574.5	0	BX	0	6.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	575.2	0	BX	0	6.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	575.8	0	BX	0	6.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	576.4	0	BX	0	6.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	577.0	0	BX	0	6.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	577.7	0	BX	0	6.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	578.3	0	BX	0	6.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	578.9	0	BX	0	6.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	579.6	0	BX	0	6.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	580.2	0	BX	0	6.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	580.8	0	BX	0	6.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	581.5	0	BX	0	6.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	582.1	0	BX	0	6.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	582.7	0	BX	0	6.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	583.3	0	BX	0	6.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	584.0	0	BX	0	6.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	584.6	0	BX	0	6.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	585.2	0	BX	0	6.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	585.9	0	BX	0	6.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	586.5	0	BX	0	6.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	587.1	0	BX	0	6.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	587.7	0	BX	0	6.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	588.4	0	BX	0	6.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	589.0	0	BX	0	6.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	589.6	0	BX	0	6.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	590.2	0	BX	0	6.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	590.9	0	BX	0	6.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	591.5	0	BX	0	6.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	592.1	0	BX	0	6.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	592.8	0	BX	0	6.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	593.4	0	BX	0	6.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	594.0	0	BX	0	6.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	594.6	0	BX	0	6.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	595.3	0	BX	0	6.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	595.9	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	596.5	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	597.2	0	BX	0	6.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	597.8	0	BX	0	6.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	598.4	0	BX	0	6.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	599.0	0	BX	0	6.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	599.7	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	600.3	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	600.9	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	601.5	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	602.2	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	602.8	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	603.4	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	604.1	0	BX	0	6.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	604.7	0	BX	0	6.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	605.3	0	BX	0	6.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	605.9	0	BX	0	6.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	606.6	0	BX	0	6.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	607.2	0	BX	0	6.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	607.8	0	BX	0	6.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	608.4	0	BX	0	6.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	609.1	0	BX	0	6.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	609.7	0	BX	0	6.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	610.3	0	BX	0	6.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	611.0	0	BX	0	6.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	611.6	0	BX	0	6.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	612.2	0	BX	0	6.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	612.8	0	BX	0	6.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	613.5	0	BX	0	6.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	614.1	0	BX	0	6.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	614.7	0	BX	0	6.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	615.3	0	BX	0	6.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	616.0	0	BX	0	6.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	616.6	0	BX	0	6.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	617.2	0	BX	0	6.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	617.8	0	BX	0	6.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	618.5	0	BX	0	6.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	619.1	0	BX	0	6.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	619.7	0	BX	0	6.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	620.3	0	BX	0	6.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	621.0	0	BX	0	6.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	621.6	0	BX	0	6.00	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	622.2	0	BX	0	5.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	622.9	0	BX	0	5.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	623.5	0	BX	0	5.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	624.1	0	BX	0	5.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	624.7	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	625.4	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	626.0	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	626.6	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	627.2	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	627.9	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	628.5	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	629.1	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	629.7	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	630.4	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	631.0	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	631.6	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	632.2	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	632.9	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	633.5	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	634.1	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	634.7	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	635.4	0	BX	0	5.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	636.0	0	BX	0	5.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	636.6	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	637.2	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	637.9	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	638.5	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	639.1	0	BX	0	5.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	639.7	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	640.4	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	641.0	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	641.6	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	642.2	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	642.9	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	643.5	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	644.1	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	644.7	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	645.4	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	646.0	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	646.6	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	647.2	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	647.8	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	648.5	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	649.1	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	649.7	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	650.3	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	651.0	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	651.6	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	652.2	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	652.8	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	653.5	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	654.1	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	654.7	0	BX	0	5.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	655.3	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	656.0	0	BX	0	5.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	656.6	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	657.2	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	657.8	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	658.4	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	659.1	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	659.7	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	660.3	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	660.9	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	661.6	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	662.2	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	662.8	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	663.4	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	664.1	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	664.7	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	665.3	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	665.9	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	666.5	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	667.2	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	667.8	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	668.4	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	669.0	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	669.7	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	670.3	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	670.9	0	BX	0	5.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	671.5	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	672.2	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	672.8	0	BX	0	5.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	673.4	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	674.0	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	674.6	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	675.3	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	675.9	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	676.5	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	677.1	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	677.7	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	678.4	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	679.0	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	679.6	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	680.2	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	680.9	0	BX	0	5.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	681.5	0	BX	0	5.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	682.1	0	BX	0	5.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	682.7	0	BX	0	5.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	683.3	0	BX	0	5.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	684.0	0	BX	0	5.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	684.6	0	BX	0	5.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	685.2	0	BX	0	5.71	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	685.8	0	BX	0	5.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	686.5	0	BX	0	5.69	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	687.1	0	BX	0	5.67	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	687.7	0	BX	0	5.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	688.3	0	BX	0	5.65	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	688.9	0	BX	0	5.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	689.6	0	BX	0	5.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	690.2	0	BX	0	5.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	690.8	0	BX	0	5.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	691.4	0	BX	0	5.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	692.0	0	BX	0	5.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	692.7	0	BX	0	5.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	693.3	0	BX	0	5.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	693.9	0	BX	0	5.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	694.5	0	BX	0	5.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	695.1	0	BX	0	5.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	695.8	0	BX	0	5.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	696.4	0	BX	0	5.59	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	697.0	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	697.6	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	698.2	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	698.9	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	699.5	0	BX	0	5.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	700.1	0	BX	0	5.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	700.7	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	701.3	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	702.0	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	702.6	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	703.2	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	703.8	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	704.4	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	705.1	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	705.7	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	706.3	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	706.9	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	707.5	0	BX	0	5.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	708.2	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	708.8	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	709.4	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	710.0	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	710.6	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	711.3	0	BX	0	5.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	711.9	0	BX	0	5.55	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	712.5	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	713.1	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	713.7	0	BX	0	5.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	714.4	0	BX	0	5.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	715.0	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	715.6	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	716.2	0	BX	0	5.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	716.8	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	717.5	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	718.1	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	718.7	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	719.3	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	719.9	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	720.5	0	BX	0	5.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	721.2	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	721.8	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	722.4	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	723.0	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	723.6	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	724.3	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	724.9	0	BX	0	5.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	725.5	0	BX	0	5.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	726.1	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	726.7	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	727.4	0	BX	0	5.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	728.0	0	BX	0	5.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	728.6	0	BX	0	5.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	729.2	0	BX	0	5.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	729.8	0	BX	0	5.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	730.4	0	BX	0	5.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	731.1	0	BX	0	5.42	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	731.7	0	BX	0	5.50	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	732.3	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	732.9	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	733.5	0	BX	0	5.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	734.2	0	BX	0	5.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	734.8	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	735.4	0	BX	0	5.73	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	736.0	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	736.6	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	737.2	0	BX	0	5.46	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	737.9	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	738.5	0	BX	0	5.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	739.1	0	BX	0	5.75	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	739.7	0	BX	0	5.63	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	740.3	0	BX	0	5.57	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	740.9	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	741.6	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	742.2	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	742.8	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	743.4	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	744.0	0	BX	0	5.53	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	744.6	0	BX	0	5.51	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	745.3	0	BX	0	5.61	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	745.9	0	BX	0	5.48	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	746.5	0	BX	0	5.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	747.1	0	BX	0	5.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	747.7	0	BX	0	5.40	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	748.3	0	BX	0	5.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	749.0	0	BX	0	5.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	749.6	0	BX	0	5.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	750.2	0	BX	0	5.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	750.8	0	BX	0	5.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	751.4	0	BX	0	5.38	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	752.0	0	BX	0	5.44	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	752.7	0	BX	0	5.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	753.3	0	BX	0	5.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	753.9	0	BX	0	5.34	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	754.5	0	BX	0	5.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	755.1	0	BX	0	5.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	755.7	0	BX	0	5.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	756.4	0	BX	0	5.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	757.0	0	BX	0	5.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	757.6	0	BX	0	5.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	758.2	0	BX	0	5.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	758.8	0	BX	0	5.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	759.4	0	BX	0	5.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	760.1	0	BX	0	5.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	760.7	0	BX	0	5.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	761.3	0	BX	0	5.36	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	761.9	0	BX	0	5.32	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	762.5	0	BX	0	5.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	763.1	0	BX	0	5.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	763.8	0	BX	0	5.30	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	764.4	0	BX	0	5.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	765.0	0	BX	0	5.28	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	765.6	0	BX	0	5.26	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	766.2	0	BX	0	5.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	766.8	0	BX	0	5.25	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	767.4	0	BX	0	5.23	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	768.1	0	BX	0	5.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	768.7	0	BX	0	5.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	769.3	0	BX	0	5.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	769.9	0	BX	0	5.19	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	770.5	0	BX	0	5.17	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	771.1	0	BX	0	5.15	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	771.8	0	BX	0	5.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	772.4	0	BX	0	5.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	773.0	0	BX	0	5.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	773.6	0	BX	0	5.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	774.2	0	BX	0	5.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	774.8	0	BX	0	5.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	775.4	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	776.1	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	776.7	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	777.3	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	777.9	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	778.5	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	779.1	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	779.7	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	780.4	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	781.0	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	781.6	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	782.2	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	782.8	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	783.4	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	784.0	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	784.7	0	BX	0	5.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	785.3	0	BX	0	5.03	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	785.9	0	BX	0	5.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	786.5	0	BX	0	5.01	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	787.1	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	787.7	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	788.3	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	789.0	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	789.6	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	790.2	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	790.8	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	791.4	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	792.0	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	792.6	0	BX	0	4.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	793.2	0	BX	0	4.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	793.9	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	794.5	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	795.1	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	795.7	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	796.3	0	BX	0	4.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	796.9	0	BX	0	4.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	797.5	0	BX	0	4.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	798.2	0	BX	0	4.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	798.8	0	BX	0	4.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	799.4	0	BX	0	4.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	800.0	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	800.6	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	801.2	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	801.8	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	802.4	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	803.1	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	803.7	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	804.3	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	804.9	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	805.5	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	806.1	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	806.7	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	807.3	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	808.0	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	808.6	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	809.2	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	809.8	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	810.4	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	811.0	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	811.6	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	812.2	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	812.9	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	813.5	0	BX	0	4.76	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	814.1	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	814.7	0	BX	0	4.78	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	815.3	0	BX	0	4.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	815.9	0	BX	0	4.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	816.5	0	BX	0	4.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	817.1	0	BX	0	4.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	817.7	0	BX	0	4.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	818.4	0	BX	0	4.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	819.0	0	BX	0	4.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	819.6	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	820.2	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	820.8	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	821.4	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	822.0	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	822.6	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	823.3	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	823.9	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	824.5	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	825.1	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	825.7	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	826.3	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	826.9	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	827.5	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	828.1	0	BX	0	4.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	828.8	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	829.4	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	830.0	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	830.6	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	831.2	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	831.8	0	BX	0	4.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	832.4	0	BX	0	5.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	833.0	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	833.6	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	834.2	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	834.9	0	BX	0	4.92	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	835.5	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	836.1	0	BX	0	4.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	836.7	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	837.3	0	BX	0	4.96	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	837.9	0	BX	0	5.00	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	838.5	0	BX	0	5.07	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	839.1	0	BX	0	5.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	839.7	0	BX	0	5.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	840.3	0	BX	0	5.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	841.0	0	BX	0	4.98	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	841.6	0	BX	0	5.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	842.2	0	BX	0	5.21	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	842.8	0	BX	0	5.13	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	843.4	0	BX	0	5.09	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	844.0	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	844.6	0	BX	0	5.11	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	845.2	0	BX	0	5.05	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	845.8	0	BX	0	4.94	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	846.4	0	BX	0	4.90	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	847.1	0	BX	0	4.88	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	847.7	0	BX	0	4.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	848.3	0	BX	0	4.86	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	848.9	0	BX	0	4.84	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	849.5	0	BX	0	4.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	850.1	0	BX	0	4.82	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	850.7	0	BX	0	4.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	851.3	0	BX	0	4.80	0
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	851.9	0	BX	0	4.96	
@9062__2007442	012	C	03/08/2007	03:57	-22.5169	1.6769	0	852.5	0	BX	0	9.14	
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	0.7	0	BX	0	28.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	1.3	0	BX	0	28.12	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	2.0	0	BX	0	28.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	2.7	0	BX	0	28.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	3.3	0	BX	0	28.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	4.0	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	4.7	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	5.4	0	BX	0	28.12	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	6.0	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	6.7	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	7.4	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	8.0	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	8.7	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	9.4	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	10.0	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	10.7	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	11.4	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	12.0	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	12.7	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	13.4	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	14.0	0	BX	0	28.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	14.7	0	BX	0	28.12	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	15.4	0	BX	0	28.12	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	16.0	0	BX	0	28.12	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	16.7	0	BX	0	28.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	17.4	0	BX	0	28.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	18.0	0	BX	0	28.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	18.7	0	BX	0	28.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	19.4	0	BX	0	28.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	20.1	0	BX	0	28.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	20.7	0	BX	0	28.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	21.4	0	BX	0	28.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	22.1	0	BX	0	28.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	22.7	0	BX	0	28.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	23.4	0	BX	0	28.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	24.1	0	BX	0	28.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	24.7	0	BX	0	28.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	25.4	0	BX	0	28.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	26.1	0	BX	0	28.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	26.7	0	BX	0	28.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	27.4	0	BX	0	28.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	28.1	0	BX	0	28.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	28.7	0	BX	0	28.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	29.4	0	BX	0	28.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	30.1	0	BX	0	28.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	30.7	0	BX	0	28.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	31.4	0	BX	0	28.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	32.1	0	BX	0	28.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	32.7	0	BX	0	27.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	33.4	0	BX	0	28.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	34.1	0	BX	0	28.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	34.7	0	BX	0	28.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	35.4	0	BX	0	28.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	36.1	0	BX	0	27.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	36.7	0	BX	0	27.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	37.4	0	BX	0	27.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	38.1	0	BX	0	27.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	38.7	0	BX	0	27.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	39.4	0	BX	0	27.95	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	40.1	0	BX	0	27.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	40.7	0	BX	0	27.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	41.4	0	BX	0	27.87	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	42.1	0	BX	0	27.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	42.7	0	BX	0	27.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	43.4	0	BX	0	27.79	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	44.1	0	BX	0	27.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	44.7	0	BX	0	27.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	45.4	0	BX	0	27.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	46.1	0	BX	0	27.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	46.7	0	BX	0	27.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	47.4	0	BX	0	27.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	48.1	0	BX	0	27.62	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	48.7	0	BX	0	27.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	49.4	0	BX	0	27.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	50.1	0	BX	0	27.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	50.7	0	BX	0	27.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	51.4	0	BX	0	27.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	52.1	0	BX	0	27.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	52.7	0	BX	0	27.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	53.4	0	BX	0	27.12	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	54.0	0	BX	0	27.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	54.7	0	BX	0	27.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	55.4	0	BX	0	26.95	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	56.0	0	BX	0	26.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	56.7	0	BX	0	26.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	57.4	0	BX	0	26.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	58.0	0	BX	0	26.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	58.7	0	BX	0	26.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	59.4	0	BX	0	26.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	60.0	0	BX	0	26.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	60.7	0	BX	0	26.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	61.4	0	BX	0	26.45	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	62.0	0	BX	0	26.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	62.7	0	BX	0	26.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	63.4	0	BX	0	26.37	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	64.0	0	BX	0	26.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	64.7	0	BX	0	25.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	65.4	0	BX	0	25.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	66.0	0	BX	0	25.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	66.7	0	BX	0	25.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	67.3	0	BX	0	24.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	68.0	0	BX	0	24.45	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	68.7	0	BX	0	24.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	69.3	0	BX	0	24.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	70.0	0	BX	0	23.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	70.7	0	BX	0	23.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	71.3	0	BX	0	22.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	72.0	0	BX	0	21.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	72.7	0	BX	0	21.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	73.3	0	BX	0	21.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	74.0	0	BX	0	20.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	74.7	0	BX	0	20.87	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	75.3	0	BX	0	20.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	76.0	0	BX	0	20.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	76.6	0	BX	0	20.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	77.3	0	BX	0	19.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	78.0	0	BX	0	19.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	78.6	0	BX	0	19.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	79.3	0	BX	0	19.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	80.0	0	BX	0	19.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	80.6	0	BX	0	18.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	81.3	0	BX	0	18.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	82.0	0	BX	0	18.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	82.6	0	BX	0	18.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	83.3	0	BX	0	18.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	83.9	0	BX	0	18.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	84.6	0	BX	0	18.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	85.3	0	BX	0	18.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	85.9	0	BX	0	18.04	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	86.6	0	BX	0	17.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	87.3	0	BX	0	17.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	87.9	0	BX	0	17.54	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	88.6	0	BX	0	17.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	89.3	0	BX	0	17.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	89.9	0	BX	0	17.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	90.6	0	BX	0	16.87	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	91.2	0	BX	0	16.79	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	91.9	0	BX	0	16.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	92.6	0	BX	0	16.70	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	93.2	0	BX	0	16.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	93.9	0	BX	0	16.62	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	94.6	0	BX	0	16.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	95.2	0	BX	0	16.54	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	95.9	0	BX	0	16.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	96.5	0	BX	0	16.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	97.2	0	BX	0	16.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	97.9	0	BX	0	16.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	98.5	0	BX	0	16.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	99.2	0	BX	0	16.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	99.9	0	BX	0	16.29	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	100.5	0	BX	0	16.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	101.2	0	BX	0	16.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	101.8	0	BX	0	16.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	102.5	0	BX	0	16.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	103.2	0	BX	0	15.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	103.8	0	BX	0	15.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	104.5	0	BX	0	15.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	105.2	0	BX	0	15.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	105.8	0	BX	0	15.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	106.5	0	BX	0	15.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	107.1	0	BX	0	15.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	107.8	0	BX	0	15.78	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	108.5	0	BX	0	15.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	109.1	0	BX	0	15.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	109.8	0	BX	0	15.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	110.5	0	BX	0	15.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	111.1	0	BX	0	15.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	111.8	0	BX	0	15.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	112.4	0	BX	0	15.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	113.1	0	BX	0	15.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	113.8	0	BX	0	15.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	114.4	0	BX	0	15.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	115.1	0	BX	0	15.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	115.7	0	BX	0	15.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	116.4	0	BX	0	15.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	117.1	0	BX	0	15.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	117.7	0	BX	0	15.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	118.4	0	BX	0	15.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	119.0	0	BX	0	15.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	119.7	0	BX	0	15.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	120.4	0	BX	0	15.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	121.0	0	BX	0	15.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	121.7	0	BX	0	15.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	122.4	0	BX	0	15.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	123.0	0	BX	0	15.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	123.7	0	BX	0	15.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	124.3	0	BX	0	15.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	125.0	0	BX	0	15.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	125.7	0	BX	0	15.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	126.3	0	BX	0	15.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	127.0	0	BX	0	15.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	127.6	0	BX	0	15.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	128.3	0	BX	0	15.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	129.0	0	BX	0	15.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	129.6	0	BX	0	15.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	130.3	0	BX	0	15.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	130.9	0	BX	0	14.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	131.6	0	BX	0	14.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	132.3	0	BX	0	14.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	132.9	0	BX	0	14.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	133.6	0	BX	0	14.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	134.2	0	BX	0	14.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	134.9	0	BX	0	14.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	135.6	0	BX	0	14.78	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	136.2	0	BX	0	14.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	136.9	0	BX	0	14.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	137.5	0	BX	0	14.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	138.2	0	BX	0	14.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	138.9	0	BX	0	14.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	139.5	0	BX	0	14.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	140.2	0	BX	0	14.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	140.8	0	BX	0	14.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	141.5	0	BX	0	14.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	142.2	0	BX	0	14.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	142.8	0	BX	0	14.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	143.5	0	BX	0	14.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	144.1	0	BX	0	14.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	144.8	0	BX	0	14.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	145.5	0	BX	0	14.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	146.1	0	BX	0	14.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	146.8	0	BX	0	14.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	147.4	0	BX	0	14.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	148.1	0	BX	0	14.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	148.7	0	BX	0	14.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	149.4	0	BX	0	14.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	150.1	0	BX	0	14.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	150.7	0	BX	0	14.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	151.4	0	BX	0	14.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	152.0	0	BX	0	14.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	152.7	0	BX	0	14.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	153.4	0	BX	0	14.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	154.0	0	BX	0	14.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	154.7	0	BX	0	14.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	155.3	0	BX	0	14.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	156.0	0	BX	0	14.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	156.7	0	BX	0	14.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	157.3	0	BX	0	14.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	158.0	0	BX	0	14.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	158.6	0	BX	0	14.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	159.3	0	BX	0	14.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	159.9	0	BX	0	14.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	160.6	0	BX	0	14.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	161.3	0	BX	0	14.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	161.9	0	BX	0	14.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	162.6	0	BX	0	14.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	163.2	0	BX	0	14.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	163.9	0	BX	0	14.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	164.6	0	BX	0	14.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	165.2	0	BX	0	14.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	165.9	0	BX	0	14.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	166.5	0	BX	0	14.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	167.2	0	BX	0	14.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	167.8	0	BX	0	14.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	168.5	0	BX	0	14.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	169.2	0	BX	0	14.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	169.8	0	BX	0	14.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	170.5	0	BX	0	14.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	171.1	0	BX	0	14.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	171.8	0	BX	0	14.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	172.4	0	BX	0	14.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	173.1	0	BX	0	14.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	173.8	0	BX	0	14.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	174.4	0	BX	0	14.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	175.1	0	BX	0	14.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	175.7	0	BX	0	14.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	176.4	0	BX	0	14.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	177.0	0	BX	0	14.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	177.7	0	BX	0	14.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	178.4	0	BX	0	14.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	179.0	0	BX	0	14.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	179.7	0	BX	0	14.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	180.3	0	BX	0	14.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	181.0	0	BX	0	14.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	181.6	0	BX	0	14.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	182.3	0	BX	0	13.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	183.0	0	BX	0	13.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	183.6	0	BX	0	13.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	184.3	0	BX	0	13.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	184.9	0	BX	0	13.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	185.6	0	BX	0	13.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	186.2	0	BX	0	13.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	186.9	0	BX	0	13.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	187.6	0	BX	0	13.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	188.2	0	BX	0	13.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	188.9	0	BX	0	13.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	189.5	0	BX	0	13.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	190.2	0	BX	0	13.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	190.8	0	BX	0	13.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	191.5	0	BX	0	13.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	192.1	0	BX	0	13.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	192.8	0	BX	0	13.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	193.5	0	BX	0	13.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	194.1	0	BX	0	13.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	194.8	0	BX	0	13.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	195.4	0	BX	0	13.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	196.1	0	BX	0	13.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	196.7	0	BX	0	13.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	197.4	0	BX	0	13.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	198.0	0	BX	0	13.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	198.7	0	BX	0	13.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	199.4	0	BX	0	13.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	200.0	0	BX	0	13.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	200.7	0	BX	0	13.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	201.3	0	BX	0	13.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	202.0	0	BX	0	13.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	202.6	0	BX	0	13.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	203.3	0	BX	0	13.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	203.9	0	BX	0	13.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	204.6	0	BX	0	13.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	205.3	0	BX	0	13.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	205.9	0	BX	0	13.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	206.6	0	BX	0	13.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	207.2	0	BX	0	13.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	207.9	0	BX	0	13.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	208.5	0	BX	0	13.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	209.2	0	BX	0	13.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	209.8	0	BX	0	13.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	210.5	0	BX	0	13.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	211.2	0	BX	0	13.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	211.8	0	BX	0	13.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	212.5	0	BX	0	13.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	213.1	0	BX	0	13.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	213.8	0	BX	0	13.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	214.4	0	BX	0	13.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	215.1	0	BX	0	13.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	215.7	0	BX	0	13.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	216.4	0	BX	0	13.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	217.0	0	BX	0	13.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	217.7	0	BX	0	13.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	218.4	0	BX	0	13.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	219.0	0	BX	0	13.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	219.7	0	BX	0	13.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	220.3	0	BX	0	13.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	221.0	0	BX	0	13.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	221.6	0	BX	0	13.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	222.3	0	BX	0	13.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	222.9	0	BX	0	13.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	223.6	0	BX	0	13.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	224.2	0	BX	0	13.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	224.9	0	BX	0	13.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	225.5	0	BX	0	13.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	226.2	0	BX	0	13.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	226.9	0	BX	0	13.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	227.5	0	BX	0	13.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	228.2	0	BX	0	13.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	228.8	0	BX	0	13.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	229.5	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	230.1	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	230.8	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	231.4	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	232.1	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	232.7	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	233.4	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	234.0	0	BX	0	13.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	234.7	0	BX	0	13.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	235.3	0	BX	0	13.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	236.0	0	BX	0	13.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	236.7	0	BX	0	13.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	237.3	0	BX	0	13.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	238.0	0	BX	0	13.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	238.6	0	BX	0	13.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	239.3	0	BX	0	13.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	239.9	0	BX	0	13.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	240.6	0	BX	0	13.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	241.2	0	BX	0	13.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	241.9	0	BX	0	13.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	242.5	0	BX	0	13.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	243.2	0	BX	0	13.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	243.8	0	BX	0	13.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	244.5	0	BX	0	13.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	245.1	0	BX	0	13.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	245.8	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	246.4	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	247.1	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	247.7	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	248.4	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	249.1	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	249.7	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	250.4	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	251.0	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	251.7	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	252.3	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	253.0	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	253.6	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	254.3	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	254.9	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	255.6	0	BX	0	13.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	256.2	0	BX	0	13.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	256.9	0	BX	0	12.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	257.5	0	BX	0	12.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	258.2	0	BX	0	12.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	258.8	0	BX	0	12.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	259.5	0	BX	0	12.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	260.1	0	BX	0	12.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	260.8	0	BX	0	12.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	261.4	0	BX	0	12.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	262.1	0	BX	0	12.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	262.7	0	BX	0	12.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	263.4	0	BX	0	12.78	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	264.0	0	BX	0	12.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	264.7	0	BX	0	12.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	265.3	0	BX	0	12.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	266.0	0	BX	0	12.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	266.6	0	BX	0	12.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	267.3	0	BX	0	12.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	267.9	0	BX	0	12.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	268.6	0	BX	0	12.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	269.2	0	BX	0	12.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	269.9	0	BX	0	12.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	270.5	0	BX	0	12.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	271.2	0	BX	0	12.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	271.8	0	BX	0	12.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	272.5	0	BX	0	12.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	273.2	0	BX	0	12.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	273.8	0	BX	0	12.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	274.5	0	BX	0	12.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	275.1	0	BX	0	12.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	275.8	0	BX	0	12.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	276.4	0	BX	0	12.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	277.1	0	BX	0	12.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	277.7	0	BX	0	12.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	278.4	0	BX	0	12.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	279.0	0	BX	0	12.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	279.7	0	BX	0	12.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	280.3	0	BX	0	12.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	281.0	0	BX	0	12.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	281.6	0	BX	0	12.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	282.3	0	BX	0	12.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	282.9	0	BX	0	12.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	283.6	0	BX	0	12.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	284.2	0	BX	0	12.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	284.9	0	BX	0	12.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	285.5	0	BX	0	12.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	286.2	0	BX	0	12.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	286.8	0	BX	0	12.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	287.5	0	BX	0	12.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	288.1	0	BX	0	12.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	288.7	0	BX	0	12.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	289.4	0	BX	0	12.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	290.0	0	BX	0	12.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	290.7	0	BX	0	12.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	291.3	0	BX	0	12.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	292.0	0	BX	0	12.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	292.6	0	BX	0	11.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	293.3	0	BX	0	11.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	293.9	0	BX	0	11.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	294.6	0	BX	0	11.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	295.2	0	BX	0	11.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	295.9	0	BX	0	11.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	296.5	0	BX	0	11.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	297.2	0	BX	0	11.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	297.8	0	BX	0	11.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	298.5	0	BX	0	11.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	299.1	0	BX	0	11.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	299.8	0	BX	0	11.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	300.4	0	BX	0	11.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	301.1	0	BX	0	11.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	301.7	0	BX	0	11.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	302.4	0	BX	0	11.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	303.0	0	BX	0	11.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	303.7	0	BX	0	11.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	304.3	0	BX	0	11.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	305.0	0	BX	0	11.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	305.6	0	BX	0	11.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	306.3	0	BX	0	11.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	306.9	0	BX	0	11.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	307.6	0	BX	0	11.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	308.2	0	BX	0	11.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	308.9	0	BX	0	11.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	309.5	0	BX	0	11.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	310.2	0	BX	0	11.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	310.8	0	BX	0	11.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	311.5	0	BX	0	11.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	312.1	0	BX	0	11.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	312.7	0	BX	0	11.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	313.4	0	BX	0	11.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	314.0	0	BX	0	11.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	314.7	0	BX	0	11.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	315.3	0	BX	0	11.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	316.0	0	BX	0	11.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	316.6	0	BX	0	11.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	317.3	0	BX	0	11.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	317.9	0	BX	0	11.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	318.6	0	BX	0	11.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	319.2	0	BX	0	11.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	319.9	0	BX	0	11.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	320.5	0	BX	0	11.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	321.2	0	BX	0	11.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	321.8	0	BX	0	11.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	322.5	0	BX	0	11.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	323.1	0	BX	0	11.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	323.8	0	BX	0	11.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	324.4	0	BX	0	11.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	325.0	0	BX	0	10.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	325.7	0	BX	0	10.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	326.3	0	BX	0	10.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	327.0	0	BX	0	10.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	327.6	0	BX	0	10.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	328.3	0	BX	0	10.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	328.9	0	BX	0	10.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	329.6	0	BX	0	10.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	330.2	0	BX	0	10.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	330.9	0	BX	0	10.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	331.5	0	BX	0	10.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	332.2	0	BX	0	10.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	332.8	0	BX	0	10.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	333.5	0	BX	0	10.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	334.1	0	BX	0	10.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	334.7	0	BX	0	10.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	335.4	0	BX	0	10.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	336.0	0	BX	0	10.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	336.7	0	BX	0	10.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	337.3	0	BX	0	10.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	338.0	0	BX	0	10.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	338.6	0	BX	0	10.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	339.3	0	BX	0	10.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	339.9	0	BX	0	10.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	340.6	0	BX	0	10.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	341.2	0	BX	0	10.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	341.8	0	BX	0	10.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	342.5	0	BX	0	10.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	343.1	0	BX	0	10.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	343.8	0	BX	0	10.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	344.4	0	BX	0	10.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	345.1	0	BX	0	10.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	345.7	0	BX	0	10.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	346.4	0	BX	0	10.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	347.0	0	BX	0	10.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	347.7	0	BX	0	10.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	348.3	0	BX	0	10.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	348.9	0	BX	0	10.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	349.6	0	BX	0	10.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	350.2	0	BX	0	10.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	350.9	0	BX	0	10.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	351.5	0	BX	0	10.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	352.2	0	BX	0	10.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	352.8	0	BX	0	9.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	353.5	0	BX	0	9.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	354.1	0	BX	0	9.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	354.8	0	BX	0	9.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	355.4	0	BX	0	9.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	356.0	0	BX	0	9.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	356.7	0	BX	0	9.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	357.3	0	BX	0	9.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	358.0	0	BX	0	9.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	358.6	0	BX	0	9.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	359.3	0	BX	0	9.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	359.9	0	BX	0	9.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	360.6	0	BX	0	9.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	361.2	0	BX	0	9.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	361.8	0	BX	0	9.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	362.5	0	BX	0	9.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	363.1	0	BX	0	9.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	363.8	0	BX	0	9.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	364.4	0	BX	0	9.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	365.1	0	BX	0	9.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	365.7	0	BX	0	9.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	366.4	0	BX	0	9.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	367.0	0	BX	0	9.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	367.6	0	BX	0	9.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	368.3	0	BX	0	9.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	368.9	0	BX	0	9.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	369.6	0	BX	0	9.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	370.2	0	BX	0	9.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	370.9	0	BX	0	9.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	371.5	0	BX	0	9.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	372.1	0	BX	0	9.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	372.8	0	BX	0	9.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	373.4	0	BX	0	9.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	374.1	0	BX	0	9.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	374.7	0	BX	0	9.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	375.4	0	BX	0	9.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	376.0	0	BX	0	9.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	376.7	0	BX	0	9.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	377.3	0	BX	0	9.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	377.9	0	BX	0	9.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	378.6	0	BX	0	9.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	379.2	0	BX	0	9.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	379.9	0	BX	0	9.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	380.5	0	BX	0	9.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	381.2	0	BX	0	9.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	381.8	0	BX	0	9.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	382.4	0	BX	0	9.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	383.1	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	383.7	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	384.4	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	385.0	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	385.7	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	386.3	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	386.9	0	BX	0	9.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	387.6	0	BX	0	9.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	388.2	0	BX	0	9.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	388.9	0	BX	0	9.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	389.5	0	BX	0	9.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	390.1	0	BX	0	9.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	390.8	0	BX	0	9.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	391.4	0	BX	0	9.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	392.1	0	BX	0	9.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	392.7	0	BX	0	9.02	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	393.4	0	BX	0	9.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	394.0	0	BX	0	9.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	394.6	0	BX	0	9.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	395.3	0	BX	0	9.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	395.9	0	BX	0	8.97	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	396.6	0	BX	0	8.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	397.2	0	BX	0	8.93	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	397.9	0	BX	0	8.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	398.5	0	BX	0	8.89	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	399.1	0	BX	0	8.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	399.8	0	BX	0	8.85	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	400.4	0	BX	0	8.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	401.1	0	BX	0	8.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	401.7	0	BX	0	8.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	402.3	0	BX	0	8.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	403.0	0	BX	0	8.81	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	403.6	0	BX	0	8.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	404.3	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	404.9	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	405.6	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	406.2	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	406.8	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	407.5	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	408.1	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	408.8	0	BX	0	8.77	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	409.4	0	BX	0	8.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	410.0	0	BX	0	8.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	410.7	0	BX	0	8.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	411.3	0	BX	0	8.72	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	412.0	0	BX	0	8.68	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	412.6	0	BX	0	8.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	413.2	0	BX	0	8.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	413.9	0	BX	0	8.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	414.5	0	BX	0	8.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	415.2	0	BX	0	8.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	415.8	0	BX	0	8.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	416.4	0	BX	0	8.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	417.1	0	BX	0	8.64	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	417.7	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	418.4	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	419.0	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	419.6	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	420.3	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	420.9	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	421.6	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	422.2	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	422.8	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	423.5	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	424.1	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	424.8	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	425.4	0	BX	0	8.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	426.0	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	426.7	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	427.3	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	428.0	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	428.6	0	BX	0	8.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	429.2	0	BX	0	8.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	429.9	0	BX	0	8.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	430.5	0	BX	0	8.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	431.2	0	BX	0	8.60	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	431.8	0	BX	0	8.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	432.4	0	BX	0	8.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	433.1	0	BX	0	8.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	433.7	0	BX	0	8.56	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	434.4	0	BX	0	8.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	435.0	0	BX	0	8.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	435.6	0	BX	0	8.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	436.3	0	BX	0	8.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	436.9	0	BX	0	8.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	437.6	0	BX	0	8.52	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	438.2	0	BX	0	8.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	438.8	0	BX	0	8.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	439.5	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	440.1	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	440.8	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	441.4	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	442.0	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	442.7	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	443.3	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	443.9	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	444.6	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	445.2	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	445.9	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	446.5	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	447.1	0	BX	0	8.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	447.8	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	448.4	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	449.1	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	449.7	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	450.3	0	BX	0	8.47	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	451.0	0	BX	0	8.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	451.6	0	BX	0	8.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	452.2	0	BX	0	8.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	452.9	0	BX	0	8.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	453.5	0	BX	0	8.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	454.2	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	454.8	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	455.4	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	456.1	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	456.7	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	457.3	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	458.0	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	458.6	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	459.3	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	459.9	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	460.5	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	461.2	0	BX	0	8.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	461.8	0	BX	0	8.43	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	462.4	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	463.1	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	463.7	0	BX	0	8.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	464.4	0	BX	0	8.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	465.0	0	BX	0	8.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	465.6	0	BX	0	8.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	466.3	0	BX	0	8.39	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	466.9	0	BX	0	8.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	467.5	0	BX	0	8.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	468.2	0	BX	0	8.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	468.8	0	BX	0	8.35	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	469.5	0	BX	0	8.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	470.1	0	BX	0	8.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	470.7	0	BX	0	8.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	471.4	0	BX	0	8.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	472.0	0	BX	0	8.31	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	472.6	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	473.3	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	473.9	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	474.5	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	475.2	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	475.8	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	476.5	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	477.1	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	477.7	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	478.4	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	479.0	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	479.6	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	480.3	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	480.9	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	481.5	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	482.2	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	482.8	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	483.4	0	BX	0	8.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	484.1	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	484.7	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	485.4	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	486.0	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	486.6	0	BX	0	8.27	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	487.3	0	BX	0	8.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	487.9	0	BX	0	8.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	488.5	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	489.2	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	489.8	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	490.4	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	491.1	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	491.7	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	492.3	0	BX	0	8.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	493.0	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	493.6	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	494.3	0	BX	0	8.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	494.9	0	BX	0	8.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	495.5	0	BX	0	8.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	496.2	0	BX	0	8.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	496.8	0	BX	0	8.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	497.4	0	BX	0	8.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	498.1	0	BX	0	8.22	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	498.7	0	BX	0	8.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	499.3	0	BX	0	8.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	500.0	0	BX	0	8.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	500.6	0	BX	0	8.18	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	501.2	0	BX	0	8.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	501.9	0	BX	0	8.14	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	502.5	0	BX	0	8.10	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	503.1	0	BX	0	8.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	503.8	0	BX	0	8.06	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	504.4	0	BX	0	8.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	505.0	0	BX	0	8.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	505.7	0	BX	0	7.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	506.3	0	BX	0	7.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	506.9	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	507.6	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	508.2	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	508.8	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	509.5	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	510.1	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	510.7	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	511.4	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	512.0	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	512.6	0	BX	0	7.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	513.3	0	BX	0	7.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	513.9	0	BX	0	7.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	514.5	0	BX	0	7.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	515.2	0	BX	0	7.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	515.8	0	BX	0	7.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	516.4	0	BX	0	7.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	517.1	0	BX	0	7.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	517.7	0	BX	0	7.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	518.3	0	BX	0	7.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	519.0	0	BX	0	7.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	519.6	0	BX	0	7.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	520.2	0	BX	0	7.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	520.9	0	BX	0	7.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	521.5	0	BX	0	7.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	522.1	0	BX	0	7.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	522.8	0	BX	0	7.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	523.4	0	BX	0	7.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	524.0	0	BX	0	7.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	524.7	0	BX	0	7.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	525.3	0	BX	0	7.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	525.9	0	BX	0	7.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	526.6	0	BX	0	7.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	527.2	0	BX	0	7.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	527.8	0	BX	0	7.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	528.5	0	BX	0	7.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	529.1	0	BX	0	7.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	529.7	0	BX	0	7.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	530.4	0	BX	0	7.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	531.0	0	BX	0	7.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	531.6	0	BX	0	7.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	532.3	0	BX	0	7.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	532.9	0	BX	0	7.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	533.5	0	BX	0	7.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	534.2	0	BX	0	7.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	534.8	0	BX	0	7.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	535.4	0	BX	0	7.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	536.1	0	BX	0	7.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	536.7	0	BX	0	7.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	537.3	0	BX	0	7.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	538.0	0	BX	0	7.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	538.6	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	539.2	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	539.9	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	540.5	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	541.1	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	541.7	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	542.4	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	543.0	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	543.6	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	544.3	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	544.9	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	545.5	0	BX	0	7.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	546.2	0	BX	0	7.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	546.8	0	BX	0	7.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	547.4	0	BX	0	7.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	548.1	0	BX	0	7.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	548.7	0	BX	0	7.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	549.3	0	BX	0	7.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	550.0	0	BX	0	7.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	550.6	0	BX	0	7.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	551.2	0	BX	0	7.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	551.8	0	BX	0	7.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	552.5	0	BX	0	7.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	553.1	0	BX	0	7.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	553.7	0	BX	0	7.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	554.4	0	BX	0	7.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	555.0	0	BX	0	7.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	555.6	0	BX	0	7.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	556.3	0	BX	0	7.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	556.9	0	BX	0	7.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	557.5	0	BX	0	7.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	558.2	0	BX	0	7.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	558.8	0	BX	0	7.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	559.4	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	560.0	0	BX	0	7.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	560.7	0	BX	0	7.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	561.3	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	561.9	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	562.6	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	563.2	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	563.8	0	BX	0	7.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	564.5	0	BX	0	7.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	565.1	0	BX	0	7.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	565.7	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	566.3	0	BX	0	7.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	567.0	0	BX	0	7.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	567.6	0	BX	0	7.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	568.2	0	BX	0	7.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	568.9	0	BX	0	7.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	569.5	0	BX	0	7.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	570.1	0	BX	0	7.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	570.8	0	BX	0	7.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	571.4	0	BX	0	7.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	572.0	0	BX	0	6.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	572.6	0	BX	0	6.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	573.3	0	BX	0	6.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	573.9	0	BX	0	6.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	574.5	0	BX	0	6.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	575.2	0	BX	0	6.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	575.8	0	BX	0	6.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	576.4	0	BX	0	6.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	577.0	0	BX	0	6.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	577.7	0	BX	0	6.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	578.3	0	BX	0	6.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	578.9	0	BX	0	6.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	579.6	0	BX	0	6.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	580.2	0	BX	0	6.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	580.8	0	BX	0	6.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	581.5	0	BX	0	6.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	582.1	0	BX	0	6.78	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	582.7	0	BX	0	6.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	583.3	0	BX	0	6.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	584.0	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	584.6	0	BX	0	6.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	585.2	0	BX	0	6.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	585.9	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	586.5	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	587.1	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	587.7	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	588.4	0	BX	0	6.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	589.0	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	589.6	0	BX	0	6.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	590.2	0	BX	0	6.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	590.9	0	BX	0	6.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	591.5	0	BX	0	6.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	592.1	0	BX	0	6.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	592.8	0	BX	0	6.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	593.4	0	BX	0	6.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	594.0	0	BX	0	6.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	594.6	0	BX	0	6.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	595.3	0	BX	0	6.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	595.9	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	596.5	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	597.2	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	597.8	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	598.4	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	599.0	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	599.7	0	BX	0	6.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	600.3	0	BX	0	6.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	600.9	0	BX	0	6.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	601.5	0	BX	0	6.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	602.2	0	BX	0	6.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	602.8	0	BX	0	6.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	603.4	0	BX	0	6.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	604.1	0	BX	0	6.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	604.7	0	BX	0	6.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	605.3	0	BX	0	6.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	605.9	0	BX	0	6.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	606.6	0	BX	0	6.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	607.2	0	BX	0	6.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	607.8	0	BX	0	6.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	608.4	0	BX	0	6.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	609.1	0	BX	0	6.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	609.7	0	BX	0	6.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	610.3	0	BX	0	6.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	611.0	0	BX	0	6.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	611.6	0	BX	0	6.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	612.2	0	BX	0	6.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	612.8	0	BX	0	6.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	613.5	0	BX	0	6.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	614.1	0	BX	0	6.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	614.7	0	BX	0	6.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	615.3	0	BX	0	6.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	616.0	0	BX	0	6.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	616.6	0	BX	0	6.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	617.2	0	BX	0	6.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	617.8	0	BX	0	6.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	618.5	0	BX	0	6.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	619.1	0	BX	0	6.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	619.7	0	BX	0	6.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	620.3	0	BX	0	6.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	621.0	0	BX	0	6.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	621.6	0	BX	0	6.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	622.2	0	BX	0	6.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	622.9	0	BX	0	6.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	623.5	0	BX	0	6.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	624.1	0	BX	0	6.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	624.7	0	BX	0	6.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	625.4	0	BX	0	6.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	626.0	0	BX	0	6.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	626.6	0	BX	0	6.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	627.2	0	BX	0	6.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	627.9	0	BX	0	6.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	628.5	0	BX	0	6.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	629.1	0	BX	0	6.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	629.7	0	BX	0	6.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	630.4	0	BX	0	6.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	631.0	0	BX	0	6.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	631.6	0	BX	0	6.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	632.2	0	BX	0	6.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	632.9	0	BX	0	6.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	633.5	0	BX	0	6.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	634.1	0	BX	0	6.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	634.7	0	BX	0	6.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	635.4	0	BX	0	6.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	636.0	0	BX	0	6.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	636.6	0	BX	0	6.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	637.2	0	BX	0	6.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	637.9	0	BX	0	6.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	638.5	0	BX	0	6.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	639.1	0	BX	0	6.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	639.7	0	BX	0	6.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	640.4	0	BX	0	6.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	641.0	0	BX	0	6.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	641.6	0	BX	0	6.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	642.2	0	BX	0	6.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	642.9	0	BX	0	6.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	643.5	0	BX	0	6.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	644.1	0	BX	0	6.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	644.7	0	BX	0	6.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	645.4	0	BX	0	6.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	646.0	0	BX	0	6.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	646.6	0	BX	0	6.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	647.2	0	BX	0	6.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	647.8	0	BX	0	6.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	648.5	0	BX	0	6.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	649.1	0	BX	0	6.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	649.7	0	BX	0	6.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	650.3	0	BX	0	6.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	651.0	0	BX	0	6.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	651.6	0	BX	0	6.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	652.2	0	BX	0	6.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	652.8	0	BX	0	6.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	653.5	0	BX	0	5.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	654.1	0	BX	0	5.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	654.7	0	BX	0	5.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	655.3	0	BX	0	5.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	656.0	0	BX	0	5.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	656.6	0	BX	0	5.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	657.2	0	BX	0	5.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	657.8	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	658.4	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	659.1	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	659.7	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	660.3	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	660.9	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	661.6	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	662.2	0	BX	0	5.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	662.8	0	BX	0	5.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	663.4	0	BX	0	5.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	664.1	0	BX	0	5.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	664.7	0	BX	0	5.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	665.3	0	BX	0	5.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	665.9	0	BX	0	5.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	666.5	0	BX	0	5.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	667.2	0	BX	0	5.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	667.8	0	BX	0	5.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	668.4	0	BX	0	5.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	669.0	0	BX	0	5.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	669.7	0	BX	0	5.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	670.3	0	BX	0	5.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	670.9	0	BX	0	5.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	671.5	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	672.2	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	672.8	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	673.4	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	674.0	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	674.6	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	675.3	0	BX	0	5.82	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	675.9	0	BX	0	5.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	676.5	0	BX	0	5.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	677.1	0	BX	0	5.80	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	677.7	0	BX	0	5.78	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	678.4	0	BX	0	5.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	679.0	0	BX	0	5.76	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	679.6	0	BX	0	5.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	680.2	0	BX	0	5.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	680.9	0	BX	0	5.75	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	681.5	0	BX	0	5.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	682.1	0	BX	0	5.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	682.7	0	BX	0	5.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	683.3	0	BX	0	5.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	684.0	0	BX	0	5.73	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	684.6	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	685.2	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	685.8	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	686.5	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	687.1	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	687.7	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	688.3	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	688.9	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	689.6	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	690.2	0	BX	0	5.71	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	690.8	0	BX	0	5.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	691.4	0	BX	0	5.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	692.0	0	BX	0	5.69	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	692.7	0	BX	0	5.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	693.3	0	BX	0	5.67	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	693.9	0	BX	0	5.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	694.5	0	BX	0	5.65	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	695.1	0	BX	0	5.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	695.8	0	BX	0	5.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	696.4	0	BX	0	5.63	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	697.0	0	BX	0	5.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	697.6	0	BX	0	5.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	698.2	0	BX	0	5.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	698.9	0	BX	0	5.61	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	699.5	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	700.1	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	700.7	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	701.3	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	702.0	0	BX	0	5.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	702.6	0	BX	0	5.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	703.2	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	703.8	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	704.4	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	705.1	0	BX	0	5.59	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	705.7	0	BX	0	5.57	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	706.3	0	BX	0	5.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	706.9	0	BX	0	5.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	707.5	0	BX	0	5.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	708.2	0	BX	0	5.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	708.8	0	BX	0	5.55	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	709.4	0	BX	0	5.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	710.0	0	BX	0	5.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	710.6	0	BX	0	5.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	711.3	0	BX	0	5.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	711.9	0	BX	0	5.53	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	712.5	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	713.1	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	713.7	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	714.4	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	715.0	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	715.6	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	716.2	0	BX	0	5.51	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	716.8	0	BX	0	5.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	717.5	0	BX	0	5.50	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	718.1	0	BX	0	5.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	718.7	0	BX	0	5.48	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	719.3	0	BX	0	5.46	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	719.9	0	BX	0	5.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	720.5	0	BX	0	5.44	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	721.2	0	BX	0	5.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	721.8	0	BX	0	5.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	722.4	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	723.0	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	723.6	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	724.3	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	724.9	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	725.5	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	726.1	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	726.7	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	727.4	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	728.0	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	728.6	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	729.2	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	729.8	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	730.4	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	731.1	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	731.7	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	732.3	0	BX	0	5.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	732.9	0	BX	0	5.42	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	733.5	0	BX	0	5.40	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	734.2	0	BX	0	5.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	734.8	0	BX	0	5.38	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	735.4	0	BX	0	5.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	736.0	0	BX	0	5.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	736.6	0	BX	0	5.36	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	737.2	0	BX	0	5.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	737.9	0	BX	0	5.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	738.5	0	BX	0	5.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	739.1	0	BX	0	5.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	739.7	0	BX	0	5.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	740.3	0	BX	0	5.34	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	740.9	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	741.6	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	742.2	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	742.8	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	743.4	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	744.0	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	744.6	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	745.3	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	745.9	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	746.5	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	747.1	0	BX	0	5.32	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	747.7	0	BX	0	5.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	748.3	0	BX	0	5.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	749.0	0	BX	0	5.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	749.6	0	BX	0	5.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	750.2	0	BX	0	5.30	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	750.8	0	BX	0	5.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	751.4	0	BX	0	5.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	752.0	0	BX	0	5.28	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	752.7	0	BX	0	5.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	753.3	0	BX	0	5.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	753.9	0	BX	0	5.26	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	754.5	0	BX	0	5.25	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	755.1	0	BX	0	5.23	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	755.7	0	BX	0	5.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	756.4	0	BX	0	5.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	757.0	0	BX	0	5.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	757.6	0	BX	0	5.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	758.2	0	BX	0	5.21	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	758.8	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	759.4	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	760.1	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	760.7	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	761.3	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	761.9	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	762.5	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	763.1	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	763.8	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	764.4	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	765.0	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	765.6	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	766.2	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	766.8	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	767.4	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	768.1	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	768.7	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	769.3	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	769.9	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	770.5	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	771.1	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	771.8	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	772.4	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	773.0	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	773.6	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	774.2	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	774.8	0	BX	0	5.19	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	775.4	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	776.1	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	776.7	0	BX	0	5.17	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	777.3	0	BX	0	5.15	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	777.9	0	BX	0	5.13	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	778.5	0	BX	0	5.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	779.1	0	BX	0	5.11	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	779.7	0	BX	0	5.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	780.4	0	BX	0	5.09	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	781.0	0	BX	0	5.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	781.6	0	BX	0	5.07	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	782.2	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	782.8	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	783.4	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	784.0	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	784.7	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	785.3	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	785.9	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	786.5	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	787.1	0	BX	0	5.05	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	787.7	0	BX	0	5.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	788.3	0	BX	0	5.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	789.0	0	BX	0	5.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	789.6	0	BX	0	5.03	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	790.2	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	790.8	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	791.4	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	792.0	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	792.6	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	793.2	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	793.9	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	794.5	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	795.1	0	BX	0	5.01	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	795.7	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	796.3	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	796.9	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	797.5	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	798.2	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	798.8	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	799.4	0	BX	0	4.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	800.0	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	800.6	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	801.2	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	801.8	0	BX	0	5.00	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	802.4	0	BX	0	4.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	803.1	0	BX	0	4.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	803.7	0	BX	0	4.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	804.3	0	BX	0	4.98	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	804.9	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	805.5	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	806.1	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	806.7	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	807.3	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	808.0	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	808.6	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	809.2	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	809.8	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	810.4	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	811.0	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	811.6	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	812.2	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	812.9	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	813.5	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	814.1	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	814.7	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	815.3	0	BX	0	4.96	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	815.9	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	816.5	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	817.1	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	817.7	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	818.4	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	819.0	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	819.6	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	820.2	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	820.8	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	821.4	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	822.0	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	822.6	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	823.3	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	823.9	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	824.5	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	825.1	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	825.7	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	826.3	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	826.9	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	827.5	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	828.1	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	828.8	0	BX	0	4.94	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	829.4	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	830.0	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	830.6	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	831.2	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	831.8	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	832.4	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	833.0	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	833.6	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	834.2	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	834.9	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	835.5	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	836.1	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	836.7	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	837.3	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	837.9	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	838.5	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	839.1	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	839.7	0	BX	0	4.92	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	840.3	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	841.0	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	841.6	0	BX	0	4.90	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	842.2	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	842.8	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	843.4	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	844.0	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	844.6	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	845.2	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	845.8	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	846.4	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	847.1	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	847.7	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	848.3	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	848.9	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	849.5	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	850.1	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	850.7	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	851.3	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	851.9	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	852.5	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	853.1	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	853.8	0	BX	0	4.88	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	854.4	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	855.0	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	855.6	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	856.2	0	BX	0	4.86	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	856.8	0	BX	0	4.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	857.4	0	BX	0	4.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	858.0	0	BX	0	4.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	858.6	0	BX	0	4.84	0
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	859.2	0	BX	0	5.09	
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	859.8	0	BX	0	9.40	
@9062__2007442	013	C	03/08/2007	04:48	-22.6958	1.8700	0	860.5	0	BX	0	17.71	
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	0.7	0	BX	0	28.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	1.3	0	BX	0	28.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	2.0	0	BX	0	28.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	2.7	0	BX	0	28.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	3.3	0	BX	0	28.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	4.0	0	BX	0	28.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	4.7	0	BX	0	28.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	5.4	0	BX	0	28.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	6.0	0	BX	0	28.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	6.7	0	BX	0	28.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	7.4	0	BX	0	28.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	8.0	0	BX	0	28.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	8.7	0	BX	0	28.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	9.4	0	BX	0	28.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	10.0	0	BX	0	28.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	10.7	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	11.4	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	12.0	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	12.7	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	13.4	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	14.0	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	14.7	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	15.4	0	BX	0	28.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	16.0	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	16.7	0	BX	0	28.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	17.4	0	BX	0	28.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	18.0	0	BX	0	28.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	18.7	0	BX	0	28.12	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	19.4	0	BX	0	28.12	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	20.1	0	BX	0	28.12	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	20.7	0	BX	0	28.12	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	21.4	0	BX	0	28.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	22.1	0	BX	0	28.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	22.7	0	BX	0	28.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	23.4	0	BX	0	28.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	24.1	0	BX	0	28.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	24.7	0	BX	0	28.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	25.4	0	BX	0	28.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	26.1	0	BX	0	28.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	26.7	0	BX	0	28.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	27.4	0	BX	0	28.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	28.1	0	BX	0	28.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	28.7	0	BX	0	28.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	29.4	0	BX	0	28.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	30.1	0	BX	0	28.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	30.7	0	BX	0	27.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	31.4	0	BX	0	27.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	32.1	0	BX	0	27.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	32.7	0	BX	0	27.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	33.4	0	BX	0	27.87	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	34.1	0	BX	0	27.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	34.7	0	BX	0	27.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	35.4	0	BX	0	27.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	36.1	0	BX	0	27.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	36.7	0	BX	0	27.79	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	37.4	0	BX	0	27.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	38.1	0	BX	0	27.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	38.7	0	BX	0	27.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	39.4	0	BX	0	27.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	40.1	0	BX	0	27.70	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	40.7	0	BX	0	27.70	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	41.4	0	BX	0	27.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	42.1	0	BX	0	27.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	42.7	0	BX	0	27.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	43.4	0	BX	0	27.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	44.1	0	BX	0	27.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	44.7	0	BX	0	27.62	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	45.4	0	BX	0	27.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	46.1	0	BX	0	27.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	46.7	0	BX	0	27.37	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	47.4	0	BX	0	27.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	48.1	0	BX	0	27.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	48.7	0	BX	0	27.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	49.4	0	BX	0	27.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	50.1	0	BX	0	27.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	50.7	0	BX	0	27.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	51.4	0	BX	0	26.95	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	52.1	0	BX	0	26.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	52.7	0	BX	0	26.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	53.4	0	BX	0	26.87	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	54.0	0	BX	0	26.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	54.7	0	BX	0	26.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	55.4	0	BX	0	26.79	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	56.0	0	BX	0	26.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	56.7	0	BX	0	26.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	57.4	0	BX	0	26.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	58.0	0	BX	0	25.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	58.7	0	BX	0	25.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	59.4	0	BX	0	24.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	60.0	0	BX	0	23.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	60.7	0	BX	0	23.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	61.4	0	BX	0	22.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	62.0	0	BX	0	21.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	62.7	0	BX	0	20.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	63.4	0	BX	0	20.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	64.0	0	BX	0	19.87	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	64.7	0	BX	0	19.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	65.4	0	BX	0	19.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	66.0	0	BX	0	18.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	66.7	0	BX	0	18.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	67.3	0	BX	0	18.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	68.0	0	BX	0	17.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	68.7	0	BX	0	17.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	69.3	0	BX	0	17.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	70.0	0	BX	0	17.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	70.7	0	BX	0	17.29	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	71.3	0	BX	0	17.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	72.0	0	BX	0	17.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	72.7	0	BX	0	17.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	73.3	0	BX	0	17.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	74.0	0	BX	0	16.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	74.7	0	BX	0	16.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	75.3	0	BX	0	16.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	76.0	0	BX	0	16.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	76.6	0	BX	0	16.62	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	77.3	0	BX	0	16.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	78.0	0	BX	0	16.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	78.6	0	BX	0	16.20	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	79.3	0	BX	0	16.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	80.0	0	BX	0	16.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	80.6	0	BX	0	16.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	81.3	0	BX	0	16.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	82.0	0	BX	0	16.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	82.6	0	BX	0	16.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	83.3	0	BX	0	15.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	83.9	0	BX	0	15.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	84.6	0	BX	0	15.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	85.3	0	BX	0	15.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	85.9	0	BX	0	15.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	86.6	0	BX	0	15.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	87.3	0	BX	0	15.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	87.9	0	BX	0	15.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	88.6	0	BX	0	15.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	89.3	0	BX	0	15.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	89.9	0	BX	0	15.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	90.6	0	BX	0	15.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	91.2	0	BX	0	15.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	91.9	0	BX	0	15.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	92.6	0	BX	0	15.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	93.2	0	BX	0	15.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	93.9	0	BX	0	15.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	94.6	0	BX	0	15.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	95.2	0	BX	0	15.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	95.9	0	BX	0	15.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	96.5	0	BX	0	15.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	97.2	0	BX	0	15.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	97.9	0	BX	0	15.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	98.5	0	BX	0	15.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	99.2	0	BX	0	15.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	99.9	0	BX	0	15.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	100.5	0	BX	0	15.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	101.2	0	BX	0	15.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	101.8	0	BX	0	15.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	102.5	0	BX	0	15.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	103.2	0	BX	0	15.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	103.8	0	BX	0	15.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	104.5	0	BX	0	15.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	105.2	0	BX	0	15.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	105.8	0	BX	0	15.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	106.5	0	BX	0	15.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	107.1	0	BX	0	15.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	107.8	0	BX	0	15.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	108.5	0	BX	0	15.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	109.1	0	BX	0	15.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	109.8	0	BX	0	15.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	110.5	0	BX	0	15.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	111.1	0	BX	0	15.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	111.8	0	BX	0	15.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	112.4	0	BX	0	15.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	113.1	0	BX	0	15.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	113.8	0	BX	0	15.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	114.4	0	BX	0	15.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	115.1	0	BX	0	15.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	115.7	0	BX	0	15.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	116.4	0	BX	0	15.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	117.1	0	BX	0	15.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	117.7	0	BX	0	15.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	118.4	0	BX	0	15.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	119.0	0	BX	0	15.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	119.7	0	BX	0	15.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	120.4	0	BX	0	15.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	121.0	0	BX	0	15.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	121.7	0	BX	0	15.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	122.4	0	BX	0	15.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	123.0	0	BX	0	15.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	123.7	0	BX	0	15.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	124.3	0	BX	0	15.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	125.0	0	BX	0	15.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	125.7	0	BX	0	15.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	126.3	0	BX	0	15.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	127.0	0	BX	0	15.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	127.6	0	BX	0	15.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	128.3	0	BX	0	15.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	129.0	0	BX	0	15.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	129.6	0	BX	0	15.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	130.3	0	BX	0	14.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	130.9	0	BX	0	14.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	131.6	0	BX	0	14.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	132.3	0	BX	0	14.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	132.9	0	BX	0	14.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	133.6	0	BX	0	14.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	134.2	0	BX	0	14.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	134.9	0	BX	0	14.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	135.6	0	BX	0	14.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	136.2	0	BX	0	14.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	136.9	0	BX	0	14.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	137.5	0	BX	0	14.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	138.2	0	BX	0	14.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	138.9	0	BX	0	14.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	139.5	0	BX	0	14.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	140.2	0	BX	0	14.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	140.8	0	BX	0	14.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	141.5	0	BX	0	14.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	142.2	0	BX	0	14.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	142.8	0	BX	0	14.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	143.5	0	BX	0	14.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	144.1	0	BX	0	14.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	144.8	0	BX	0	14.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	145.5	0	BX	0	14.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	146.1	0	BX	0	14.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	146.8	0	BX	0	14.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	147.4	0	BX	0	14.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	148.1	0	BX	0	14.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	148.7	0	BX	0	14.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	149.4	0	BX	0	14.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	150.1	0	BX	0	14.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	150.7	0	BX	0	14.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	151.4	0	BX	0	14.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	152.0	0	BX	0	14.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	152.7	0	BX	0	14.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	153.4	0	BX	0	14.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	154.0	0	BX	0	14.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	154.7	0	BX	0	14.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	155.3	0	BX	0	14.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	156.0	0	BX	0	14.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	156.7	0	BX	0	14.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	157.3	0	BX	0	14.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	158.0	0	BX	0	14.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	158.6	0	BX	0	14.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	159.3	0	BX	0	14.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	159.9	0	BX	0	14.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	160.6	0	BX	0	14.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	161.3	0	BX	0	14.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	161.9	0	BX	0	14.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	162.6	0	BX	0	14.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	163.2	0	BX	0	14.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	163.9	0	BX	0	14.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	164.6	0	BX	0	14.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	165.2	0	BX	0	14.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	165.9	0	BX	0	14.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	166.5	0	BX	0	14.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	167.2	0	BX	0	14.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	167.8	0	BX	0	14.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	168.5	0	BX	0	14.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	169.2	0	BX	0	14.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	169.8	0	BX	0	14.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	170.5	0	BX	0	14.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	171.1	0	BX	0	14.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	171.8	0	BX	0	14.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	172.4	0	BX	0	14.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	173.1	0	BX	0	14.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	173.8	0	BX	0	14.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	174.4	0	BX	0	14.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	175.1	0	BX	0	14.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	175.7	0	BX	0	14.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	176.4	0	BX	0	14.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	177.0	0	BX	0	14.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	177.7	0	BX	0	14.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	178.4	0	BX	0	14.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	179.0	0	BX	0	14.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	179.7	0	BX	0	14.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	180.3	0	BX	0	14.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	181.0	0	BX	0	14.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	181.6	0	BX	0	14.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	182.3	0	BX	0	14.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	183.0	0	BX	0	14.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	183.6	0	BX	0	14.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	184.3	0	BX	0	14.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	184.9	0	BX	0	14.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	185.6	0	BX	0	14.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	186.2	0	BX	0	14.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	186.9	0	BX	0	14.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	187.6	0	BX	0	14.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	188.2	0	BX	0	13.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	188.9	0	BX	0	13.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	189.5	0	BX	0	13.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	190.2	0	BX	0	13.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	190.8	0	BX	0	13.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	191.5	0	BX	0	13.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	192.1	0	BX	0	13.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	192.8	0	BX	0	13.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	193.5	0	BX	0	13.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	194.1	0	BX	0	13.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	194.8	0	BX	0	13.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	195.4	0	BX	0	13.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	196.1	0	BX	0	13.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	196.7	0	BX	0	13.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	197.4	0	BX	0	13.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	198.0	0	BX	0	13.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	198.7	0	BX	0	13.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	199.4	0	BX	0	13.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	200.0	0	BX	0	13.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	200.7	0	BX	0	13.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	201.3	0	BX	0	13.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	202.0	0	BX	0	13.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	202.6	0	BX	0	13.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	203.3	0	BX	0	13.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	203.9	0	BX	0	13.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	204.6	0	BX	0	13.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	205.3	0	BX	0	13.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	205.9	0	BX	0	13.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	206.6	0	BX	0	13.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	207.2	0	BX	0	13.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	207.9	0	BX	0	13.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	208.5	0	BX	0	13.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	209.2	0	BX	0	13.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	209.8	0	BX	0	13.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	210.5	0	BX	0	13.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	211.2	0	BX	0	13.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	211.8	0	BX	0	13.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	212.5	0	BX	0	13.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	213.1	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	213.8	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	214.4	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	215.1	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	215.7	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	216.4	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	217.0	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	217.7	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	218.4	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	219.0	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	219.7	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	220.3	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	221.0	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	221.6	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	222.3	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	222.9	0	BX	0	13.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	223.6	0	BX	0	13.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	224.2	0	BX	0	13.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	224.9	0	BX	0	13.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	225.5	0	BX	0	13.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	226.2	0	BX	0	13.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	226.9	0	BX	0	13.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	227.5	0	BX	0	13.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	228.2	0	BX	0	13.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	228.8	0	BX	0	13.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	229.5	0	BX	0	13.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	230.1	0	BX	0	13.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	230.8	0	BX	0	13.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	231.4	0	BX	0	13.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	232.1	0	BX	0	13.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	232.7	0	BX	0	13.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	233.4	0	BX	0	13.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	234.0	0	BX	0	13.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	234.7	0	BX	0	13.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	235.3	0	BX	0	13.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	236.0	0	BX	0	13.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	236.7	0	BX	0	13.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	237.3	0	BX	0	13.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	238.0	0	BX	0	13.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	238.6	0	BX	0	13.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	239.3	0	BX	0	13.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	239.9	0	BX	0	13.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	240.6	0	BX	0	13.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	241.2	0	BX	0	13.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	241.9	0	BX	0	13.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	242.5	0	BX	0	13.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	243.2	0	BX	0	13.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	243.8	0	BX	0	13.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	244.5	0	BX	0	13.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	245.1	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	245.8	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	246.4	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	247.1	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	247.7	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	248.4	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	249.1	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	249.7	0	BX	0	13.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	250.4	0	BX	0	13.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	251.0	0	BX	0	13.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	251.7	0	BX	0	13.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	252.3	0	BX	0	13.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	253.0	0	BX	0	13.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	253.6	0	BX	0	13.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	254.3	0	BX	0	13.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	254.9	0	BX	0	13.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	255.6	0	BX	0	13.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	256.2	0	BX	0	12.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	256.9	0	BX	0	12.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	257.5	0	BX	0	12.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	258.2	0	BX	0	12.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	258.8	0	BX	0	12.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	259.5	0	BX	0	12.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	260.1	0	BX	0	12.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	260.8	0	BX	0	12.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	261.4	0	BX	0	12.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	262.1	0	BX	0	12.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	262.7	0	BX	0	12.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	263.4	0	BX	0	12.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	264.0	0	BX	0	12.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	264.7	0	BX	0	12.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	265.3	0	BX	0	12.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	266.0	0	BX	0	12.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	266.6	0	BX	0	12.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	267.3	0	BX	0	12.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	267.9	0	BX	0	12.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	268.6	0	BX	0	12.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	269.2	0	BX	0	12.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	269.9	0	BX	0	12.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	270.5	0	BX	0	12.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	271.2	0	BX	0	12.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	271.8	0	BX	0	12.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	272.5	0	BX	0	12.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	273.2	0	BX	0	12.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	273.8	0	BX	0	12.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	274.5	0	BX	0	12.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	275.1	0	BX	0	12.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	275.8	0	BX	0	12.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	276.4	0	BX	0	12.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	277.1	0	BX	0	12.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	277.7	0	BX	0	12.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	278.4	0	BX	0	12.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	279.0	0	BX	0	12.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	279.7	0	BX	0	12.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	280.3	0	BX	0	12.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	281.0	0	BX	0	12.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	281.6	0	BX	0	12.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	282.3	0	BX	0	12.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	282.9	0	BX	0	12.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	283.6	0	BX	0	12.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	284.2	0	BX	0	12.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	284.9	0	BX	0	12.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	285.5	0	BX	0	12.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	286.2	0	BX	0	12.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	286.8	0	BX	0	12.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	287.5	0	BX	0	12.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	288.1	0	BX	0	12.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	288.7	0	BX	0	12.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	289.4	0	BX	0	12.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	290.0	0	BX	0	12.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	290.7	0	BX	0	12.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	291.3	0	BX	0	12.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	292.0	0	BX	0	12.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	292.6	0	BX	0	12.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	293.3	0	BX	0	11.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	293.9	0	BX	0	11.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	294.6	0	BX	0	11.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	295.2	0	BX	0	11.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	295.9	0	BX	0	11.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	296.5	0	BX	0	11.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	297.2	0	BX	0	11.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	297.8	0	BX	0	11.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	298.5	0	BX	0	11.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	299.1	0	BX	0	11.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	299.8	0	BX	0	11.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	300.4	0	BX	0	11.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	301.1	0	BX	0	11.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	301.7	0	BX	0	11.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	302.4	0	BX	0	11.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	303.0	0	BX	0	11.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	303.7	0	BX	0	11.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	304.3	0	BX	0	11.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	305.0	0	BX	0	11.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	305.6	0	BX	0	11.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	306.3	0	BX	0	11.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	306.9	0	BX	0	11.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	307.6	0	BX	0	11.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	308.2	0	BX	0	11.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	308.9	0	BX	0	11.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	309.5	0	BX	0	11.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	310.2	0	BX	0	11.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	310.8	0	BX	0	11.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	311.5	0	BX	0	11.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	312.1	0	BX	0	11.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	312.7	0	BX	0	11.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	313.4	0	BX	0	11.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	314.0	0	BX	0	11.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	314.7	0	BX	0	11.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	315.3	0	BX	0	11.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	316.0	0	BX	0	11.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	316.6	0	BX	0	11.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	317.3	0	BX	0	11.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	317.9	0	BX	0	11.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	318.6	0	BX	0	11.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	319.2	0	BX	0	11.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	319.9	0	BX	0	11.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	320.5	0	BX	0	11.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	321.2	0	BX	0	11.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	321.8	0	BX	0	11.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	322.5	0	BX	0	11.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	323.1	0	BX	0	11.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	323.8	0	BX	0	11.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	324.4	0	BX	0	11.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	325.0	0	BX	0	11.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	325.7	0	BX	0	11.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	326.3	0	BX	0	11.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	327.0	0	BX	0	11.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	327.6	0	BX	0	11.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	328.3	0	BX	0	11.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	328.9	0	BX	0	11.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	329.6	0	BX	0	11.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	330.2	0	BX	0	11.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	330.9	0	BX	0	11.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	331.5	0	BX	0	11.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	332.2	0	BX	0	11.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	332.8	0	BX	0	11.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	333.5	0	BX	0	11.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	334.1	0	BX	0	11.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	334.7	0	BX	0	11.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	335.4	0	BX	0	10.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	336.0	0	BX	0	10.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	336.7	0	BX	0	10.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	337.3	0	BX	0	10.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	338.0	0	BX	0	10.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	338.6	0	BX	0	10.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	339.3	0	BX	0	10.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	339.9	0	BX	0	10.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	340.6	0	BX	0	10.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	341.2	0	BX	0	10.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	341.8	0	BX	0	10.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	342.5	0	BX	0	10.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	343.1	0	BX	0	10.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	343.8	0	BX	0	10.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	344.4	0	BX	0	10.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	345.1	0	BX	0	10.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	345.7	0	BX	0	10.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	346.4	0	BX	0	10.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	347.0	0	BX	0	10.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	347.7	0	BX	0	10.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	348.3	0	BX	0	10.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	348.9	0	BX	0	10.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	349.6	0	BX	0	10.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	350.2	0	BX	0	10.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	350.9	0	BX	0	10.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	351.5	0	BX	0	10.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	352.2	0	BX	0	10.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	352.8	0	BX	0	10.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	353.5	0	BX	0	10.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	354.1	0	BX	0	10.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	354.8	0	BX	0	10.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	355.4	0	BX	0	10.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	356.0	0	BX	0	10.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	356.7	0	BX	0	10.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	357.3	0	BX	0	10.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	358.0	0	BX	0	10.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	358.6	0	BX	0	10.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	359.3	0	BX	0	10.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	359.9	0	BX	0	10.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	360.6	0	BX	0	10.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	361.2	0	BX	0	10.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	361.8	0	BX	0	10.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	362.5	0	BX	0	10.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	363.1	0	BX	0	10.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	363.8	0	BX	0	10.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	364.4	0	BX	0	10.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	365.1	0	BX	0	10.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	365.7	0	BX	0	9.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	366.4	0	BX	0	9.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	367.0	0	BX	0	9.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	367.6	0	BX	0	9.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	368.3	0	BX	0	9.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	368.9	0	BX	0	9.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	369.6	0	BX	0	9.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	370.2	0	BX	0	9.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	370.9	0	BX	0	9.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	371.5	0	BX	0	9.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	372.1	0	BX	0	9.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	372.8	0	BX	0	9.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	373.4	0	BX	0	9.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	374.1	0	BX	0	9.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	374.7	0	BX	0	9.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	375.4	0	BX	0	9.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	376.0	0	BX	0	9.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	376.7	0	BX	0	9.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	377.3	0	BX	0	9.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	377.9	0	BX	0	9.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	378.6	0	BX	0	9.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	379.2	0	BX	0	9.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	379.9	0	BX	0	9.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	380.5	0	BX	0	9.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	381.2	0	BX	0	9.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	381.8	0	BX	0	9.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	382.4	0	BX	0	9.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	383.1	0	BX	0	9.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	383.7	0	BX	0	9.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	384.4	0	BX	0	9.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	385.0	0	BX	0	9.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	385.7	0	BX	0	9.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	386.3	0	BX	0	9.22	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	386.9	0	BX	0	9.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	387.6	0	BX	0	9.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	388.2	0	BX	0	9.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	388.9	0	BX	0	9.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	389.5	0	BX	0	9.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	390.1	0	BX	0	9.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	390.8	0	BX	0	9.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	391.4	0	BX	0	9.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	392.1	0	BX	0	9.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	392.7	0	BX	0	9.18	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	393.4	0	BX	0	9.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	394.0	0	BX	0	9.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	394.6	0	BX	0	9.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	395.3	0	BX	0	9.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	395.9	0	BX	0	9.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	396.6	0	BX	0	9.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	397.2	0	BX	0	9.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	397.9	0	BX	0	9.14	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	398.5	0	BX	0	9.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	399.1	0	BX	0	9.10	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	399.8	0	BX	0	9.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	400.4	0	BX	0	9.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	401.1	0	BX	0	9.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	401.7	0	BX	0	9.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	402.3	0	BX	0	9.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	403.0	0	BX	0	9.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	403.6	0	BX	0	9.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	404.3	0	BX	0	9.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	404.9	0	BX	0	9.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	405.6	0	BX	0	8.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	406.2	0	BX	0	8.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	406.8	0	BX	0	8.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	407.5	0	BX	0	8.97	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	408.1	0	BX	0	8.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	408.8	0	BX	0	8.93	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	409.4	0	BX	0	8.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	410.0	0	BX	0	8.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	410.7	0	BX	0	8.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	411.3	0	BX	0	8.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	412.0	0	BX	0	8.89	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	412.6	0	BX	0	8.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	413.2	0	BX	0	8.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	413.9	0	BX	0	8.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	414.5	0	BX	0	8.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	415.2	0	BX	0	8.85	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	415.8	0	BX	0	8.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	416.4	0	BX	0	8.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	417.1	0	BX	0	8.81	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	417.7	0	BX	0	8.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	418.4	0	BX	0	8.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	419.0	0	BX	0	8.77	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	419.6	0	BX	0	8.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	420.3	0	BX	0	8.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	420.9	0	BX	0	8.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	421.6	0	BX	0	8.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	422.2	0	BX	0	8.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	422.8	0	BX	0	8.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	423.5	0	BX	0	8.72	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	424.1	0	BX	0	8.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	424.8	0	BX	0	8.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	425.4	0	BX	0	8.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	426.0	0	BX	0	8.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	426.7	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	427.3	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	428.0	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	428.6	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	429.2	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	429.9	0	BX	0	8.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	430.5	0	BX	0	8.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	431.2	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	431.8	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	432.4	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	433.1	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	433.7	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	434.4	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	435.0	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	435.6	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	436.3	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	436.9	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	437.6	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	438.2	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	438.8	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	439.5	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	440.1	0	BX	0	8.68	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	440.8	0	BX	0	8.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	441.4	0	BX	0	8.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	442.0	0	BX	0	8.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	442.7	0	BX	0	8.64	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	443.3	0	BX	0	8.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	443.9	0	BX	0	8.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	444.6	0	BX	0	8.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	445.2	0	BX	0	8.60	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	445.9	0	BX	0	8.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	446.5	0	BX	0	8.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	447.1	0	BX	0	8.56	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	447.8	0	BX	0	8.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	448.4	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	449.1	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	449.7	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	450.3	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	451.0	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	451.6	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	452.2	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	452.9	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	453.5	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	454.2	0	BX	0	8.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	454.8	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	455.4	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	456.1	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	456.7	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	457.3	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	458.0	0	BX	0	8.52	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	458.6	0	BX	0	8.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	459.3	0	BX	0	8.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	459.9	0	BX	0	8.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	460.5	0	BX	0	8.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	461.2	0	BX	0	8.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	461.8	0	BX	0	8.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	462.4	0	BX	0	8.47	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	463.1	0	BX	0	8.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	463.7	0	BX	0	8.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	464.4	0	BX	0	8.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	465.0	0	BX	0	8.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	465.6	0	BX	0	8.43	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	466.3	0	BX	0	8.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	466.9	0	BX	0	8.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	467.5	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	468.2	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	468.8	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	469.5	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	470.1	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	470.7	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	471.4	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	472.0	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	472.6	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	473.3	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	473.9	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	474.5	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	475.2	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	475.8	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	476.5	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	477.1	0	BX	0	8.39	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	477.7	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	478.4	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	479.0	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	479.6	0	BX	0	8.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	480.3	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	480.9	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	481.5	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	482.2	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	482.8	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	483.4	0	BX	0	8.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	484.1	0	BX	0	8.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	484.7	0	BX	0	8.35	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	485.4	0	BX	0	8.31	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	486.0	0	BX	0	8.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	486.6	0	BX	0	8.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	487.3	0	BX	0	8.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	487.9	0	BX	0	8.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	488.5	0	BX	0	8.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	489.2	0	BX	0	8.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	489.8	0	BX	0	8.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	490.4	0	BX	0	8.27	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	491.1	0	BX	0	8.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	491.7	0	BX	0	8.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	492.3	0	BX	0	8.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	493.0	0	BX	0	8.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	493.6	0	BX	0	8.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	494.3	0	BX	0	8.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	494.9	0	BX	0	8.06	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	495.5	0	BX	0	8.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	496.2	0	BX	0	8.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	496.8	0	BX	0	8.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	497.4	0	BX	0	8.02	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	498.1	0	BX	0	8.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	498.7	0	BX	0	7.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	499.3	0	BX	0	7.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	500.0	0	BX	0	7.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	500.6	0	BX	0	7.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	501.2	0	BX	0	7.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	501.9	0	BX	0	7.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	502.5	0	BX	0	7.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	503.1	0	BX	0	7.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	503.8	0	BX	0	7.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	504.4	0	BX	0	7.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	505.0	0	BX	0	7.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	505.7	0	BX	0	7.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	506.3	0	BX	0	7.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	506.9	0	BX	0	7.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	507.6	0	BX	0	7.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	508.2	0	BX	0	7.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	508.8	0	BX	0	7.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	509.5	0	BX	0	7.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	510.1	0	BX	0	7.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	510.7	0	BX	0	7.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	511.4	0	BX	0	7.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	512.0	0	BX	0	7.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	512.6	0	BX	0	7.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	513.3	0	BX	0	7.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	513.9	0	BX	0	7.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	514.5	0	BX	0	7.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	515.2	0	BX	0	7.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	515.8	0	BX	0	7.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	516.4	0	BX	0	7.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	517.1	0	BX	0	7.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	517.7	0	BX	0	7.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	518.3	0	BX	0	7.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	519.0	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	519.6	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	520.2	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	520.9	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	521.5	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	522.1	0	BX	0	7.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	522.8	0	BX	0	7.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	523.4	0	BX	0	7.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	524.0	0	BX	0	7.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	524.7	0	BX	0	7.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	525.3	0	BX	0	7.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	525.9	0	BX	0	7.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	526.6	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	527.2	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	527.8	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	528.5	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	529.1	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	529.7	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	530.4	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	531.0	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	531.6	0	BX	0	7.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	532.3	0	BX	0	7.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	532.9	0	BX	0	7.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	533.5	0	BX	0	7.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	534.2	0	BX	0	7.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	534.8	0	BX	0	7.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	535.4	0	BX	0	7.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	536.1	0	BX	0	7.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	536.7	0	BX	0	7.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	537.3	0	BX	0	7.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	538.0	0	BX	0	7.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	538.6	0	BX	0	7.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	539.2	0	BX	0	7.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	539.9	0	BX	0	7.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	540.5	0	BX	0	7.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	541.1	0	BX	0	7.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	541.7	0	BX	0	7.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	542.4	0	BX	0	7.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	543.0	0	BX	0	7.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	543.6	0	BX	0	7.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	544.3	0	BX	0	7.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	544.9	0	BX	0	7.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	545.5	0	BX	0	7.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	546.2	0	BX	0	7.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	546.8	0	BX	0	7.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	547.4	0	BX	0	7.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	548.1	0	BX	0	7.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	548.7	0	BX	0	7.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	549.3	0	BX	0	7.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	550.0	0	BX	0	7.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	550.6	0	BX	0	7.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	551.2	0	BX	0	7.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	551.8	0	BX	0	7.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	552.5	0	BX	0	7.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	553.1	0	BX	0	7.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	553.7	0	BX	0	7.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	554.4	0	BX	0	7.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	555.0	0	BX	0	7.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	555.6	0	BX	0	7.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	556.3	0	BX	0	7.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	556.9	0	BX	0	7.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	557.5	0	BX	0	7.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	558.2	0	BX	0	7.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	558.8	0	BX	0	7.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	559.4	0	BX	0	7.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	560.0	0	BX	0	7.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	560.7	0	BX	0	7.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	561.3	0	BX	0	7.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	561.9	0	BX	0	6.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	562.6	0	BX	0	6.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	563.2	0	BX	0	6.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	563.8	0	BX	0	6.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	564.5	0	BX	0	6.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	565.1	0	BX	0	6.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	565.7	0	BX	0	6.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	566.3	0	BX	0	6.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	567.0	0	BX	0	6.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	567.6	0	BX	0	6.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	568.2	0	BX	0	6.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	568.9	0	BX	0	6.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	569.5	0	BX	0	6.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	570.1	0	BX	0	6.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	570.8	0	BX	0	6.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	571.4	0	BX	0	6.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	572.0	0	BX	0	6.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	572.6	0	BX	0	6.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	573.3	0	BX	0	6.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	573.9	0	BX	0	6.75	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	574.5	0	BX	0	6.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	575.2	0	BX	0	6.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	575.8	0	BX	0	6.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	576.4	0	BX	0	6.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	577.0	0	BX	0	6.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	577.7	0	BX	0	6.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	578.3	0	BX	0	6.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	578.9	0	BX	0	6.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	579.6	0	BX	0	6.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	580.2	0	BX	0	6.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	580.8	0	BX	0	6.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	581.5	0	BX	0	6.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	582.1	0	BX	0	6.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	582.7	0	BX	0	6.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	583.3	0	BX	0	6.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	584.0	0	BX	0	6.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	584.6	0	BX	0	6.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	585.2	0	BX	0	6.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	585.9	0	BX	0	6.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	586.5	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	587.1	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	587.7	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	588.4	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	589.0	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	589.6	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	590.2	0	BX	0	6.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	590.9	0	BX	0	6.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	591.5	0	BX	0	6.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	592.1	0	BX	0	6.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	592.8	0	BX	0	6.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	593.4	0	BX	0	6.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	594.0	0	BX	0	6.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	594.6	0	BX	0	6.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	595.3	0	BX	0	6.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	595.9	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	596.5	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	597.2	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	597.8	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	598.4	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	599.0	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	599.7	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	600.3	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	600.9	0	BX	0	6.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	601.5	0	BX	0	6.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	602.2	0	BX	0	6.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	602.8	0	BX	0	6.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	603.4	0	BX	0	6.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	604.1	0	BX	0	6.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	604.7	0	BX	0	6.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	605.3	0	BX	0	6.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	605.9	0	BX	0	6.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	606.6	0	BX	0	6.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	607.2	0	BX	0	6.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	607.8	0	BX	0	6.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	608.4	0	BX	0	6.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	609.1	0	BX	0	6.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	609.7	0	BX	0	6.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	610.3	0	BX	0	6.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	611.0	0	BX	0	6.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	611.6	0	BX	0	6.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	612.2	0	BX	0	6.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	612.8	0	BX	0	6.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	613.5	0	BX	0	6.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	614.1	0	BX	0	6.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	614.7	0	BX	0	6.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	615.3	0	BX	0	6.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	616.0	0	BX	0	6.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	616.6	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	617.2	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	617.8	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	618.5	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	619.1	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	619.7	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	620.3	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	621.0	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	621.6	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	622.2	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	622.9	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	623.5	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	624.1	0	BX	0	6.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	624.7	0	BX	0	6.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	625.4	0	BX	0	6.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	626.0	0	BX	0	6.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	626.6	0	BX	0	6.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	627.2	0	BX	0	6.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	627.9	0	BX	0	6.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	628.5	0	BX	0	6.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	629.1	0	BX	0	6.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	629.7	0	BX	0	6.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	630.4	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	631.0	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	631.6	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	632.2	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	632.9	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	633.5	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	634.1	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	634.7	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	635.4	0	BX	0	6.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	636.0	0	BX	0	6.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	636.6	0	BX	0	6.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	637.2	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	637.9	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	638.5	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	639.1	0	BX	0	6.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	639.7	0	BX	0	6.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	640.4	0	BX	0	6.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	641.0	0	BX	0	6.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	641.6	0	BX	0	5.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	642.2	0	BX	0	5.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	642.9	0	BX	0	5.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	643.5	0	BX	0	5.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	644.1	0	BX	0	5.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	644.7	0	BX	0	5.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	645.4	0	BX	0	5.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	646.0	0	BX	0	5.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	646.6	0	BX	0	5.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	647.2	0	BX	0	5.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	647.8	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	648.5	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	649.1	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	649.7	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	650.3	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	651.0	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	651.6	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	652.2	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	652.8	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	653.5	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	654.1	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	654.7	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	655.3	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	656.0	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	656.6	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	657.2	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	657.8	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	658.4	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	659.1	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	659.7	0	BX	0	5.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	660.3	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	660.9	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	661.6	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	662.2	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	662.8	0	BX	0	5.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	663.4	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	664.1	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	664.7	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	665.3	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	665.9	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	666.5	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	667.2	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	667.8	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	668.4	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	669.0	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	669.7	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	670.3	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	670.9	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	671.5	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	672.2	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	672.8	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	673.4	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	674.0	0	BX	0	5.84	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	674.6	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	675.3	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	675.9	0	BX	0	5.82	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	676.5	0	BX	0	5.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	677.1	0	BX	0	5.80	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	677.7	0	BX	0	5.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	678.4	0	BX	0	5.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	679.0	0	BX	0	5.78	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	679.6	0	BX	0	5.76	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	680.2	0	BX	0	5.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	680.9	0	BX	0	5.73	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	681.5	0	BX	0	5.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	682.1	0	BX	0	5.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	682.7	0	BX	0	5.71	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	683.3	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	684.0	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	684.6	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	685.2	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	685.8	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	686.5	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	687.1	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	687.7	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	688.3	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	688.9	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	689.6	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	690.2	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	690.8	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	691.4	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	692.0	0	BX	0	5.69	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	692.7	0	BX	0	5.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	693.3	0	BX	0	5.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	693.9	0	BX	0	5.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	694.5	0	BX	0	5.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	695.1	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	695.8	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	696.4	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	697.0	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	697.6	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	698.2	0	BX	0	5.67	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	698.9	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	699.5	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	700.1	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	700.7	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	701.3	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	702.0	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	702.6	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	703.2	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	703.8	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	704.4	0	BX	0	5.65	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	705.1	0	BX	0	5.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	705.7	0	BX	0	5.63	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	706.3	0	BX	0	5.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	706.9	0	BX	0	5.61	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	707.5	0	BX	0	5.59	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	708.2	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	708.8	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	709.4	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	710.0	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	710.6	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	711.3	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	711.9	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	712.5	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	713.1	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	713.7	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	714.4	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	715.0	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	715.6	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	716.2	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	716.8	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	717.5	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	718.1	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	718.7	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	719.3	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	719.9	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	720.5	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	721.2	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	721.8	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	722.4	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	723.0	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	723.6	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	724.3	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	724.9	0	BX	0	5.57	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	725.5	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	726.1	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	726.7	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	727.4	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	728.0	0	BX	0	5.55	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	728.6	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	729.2	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	729.8	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	730.4	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	731.1	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	731.7	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	732.3	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	732.9	0	BX	0	5.53	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	733.5	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	734.2	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	734.8	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	735.4	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	736.0	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	736.6	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	737.2	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	737.9	0	BX	0	5.51	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	738.5	0	BX	0	5.50	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	739.1	0	BX	0	5.48	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	739.7	0	BX	0	5.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	740.3	0	BX	0	5.46	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	740.9	0	BX	0	5.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	741.6	0	BX	0	5.44	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	742.2	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	742.8	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	743.4	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	744.0	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	744.6	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	745.3	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	745.9	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	746.5	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	747.1	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	747.7	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	748.3	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	749.0	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	749.6	0	BX	0	5.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	750.2	0	BX	0	5.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	750.8	0	BX	0	5.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	751.4	0	BX	0	5.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	752.0	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	752.7	0	BX	0	5.42	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	753.3	0	BX	0	5.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	753.9	0	BX	0	5.40	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	754.5	0	BX	0	5.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	755.1	0	BX	0	5.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	755.7	0	BX	0	5.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	756.4	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	757.0	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	757.6	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	758.2	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	758.8	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	759.4	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	760.1	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	760.7	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	761.3	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	761.9	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	762.5	0	BX	0	5.38	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	763.1	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	763.8	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	764.4	0	BX	0	5.36	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	765.0	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	765.6	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	766.2	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	766.8	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	767.4	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	768.1	0	BX	0	5.34	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	768.7	0	BX	0	5.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	769.3	0	BX	0	5.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	769.9	0	BX	0	5.32	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	770.5	0	BX	0	5.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	771.1	0	BX	0	5.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	771.8	0	BX	0	5.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	772.4	0	BX	0	5.30	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	773.0	0	BX	0	5.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	773.6	0	BX	0	5.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	774.2	0	BX	0	5.28	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	774.8	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	775.4	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	776.1	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	776.7	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	777.3	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	777.9	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	778.5	0	BX	0	5.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	779.1	0	BX	0	5.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	779.7	0	BX	0	5.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	780.4	0	BX	0	5.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	781.0	0	BX	0	5.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	781.6	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	782.2	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	782.8	0	BX	0	5.26	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	783.4	0	BX	0	5.25	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	784.0	0	BX	0	5.23	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	784.7	0	BX	0	5.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	785.3	0	BX	0	5.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	785.9	0	BX	0	5.21	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	786.5	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	787.1	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	787.7	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	788.3	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	789.0	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	789.6	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	790.2	0	BX	0	5.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	790.8	0	BX	0	5.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	791.4	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	792.0	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	792.6	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	793.2	0	BX	0	5.19	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	793.9	0	BX	0	5.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	794.5	0	BX	0	5.17	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	795.1	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	795.7	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	796.3	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	796.9	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	797.5	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	798.2	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	798.8	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	799.4	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	800.0	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	800.6	0	BX	0	5.15	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	801.2	0	BX	0	5.13	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	801.8	0	BX	0	5.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	802.4	0	BX	0	5.11	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	803.1	0	BX	0	5.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	803.7	0	BX	0	5.09	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	804.3	0	BX	0	5.07	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	804.9	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	805.5	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	806.1	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	806.7	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	807.3	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	808.0	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	808.6	0	BX	0	5.05	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	809.2	0	BX	0	5.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	809.8	0	BX	0	5.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	810.4	0	BX	0	5.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	811.0	0	BX	0	5.03	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	811.6	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	812.2	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	812.9	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	813.5	0	BX	0	5.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	814.1	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	814.7	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	815.3	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	815.9	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	816.5	0	BX	0	4.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	817.1	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	817.7	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	818.4	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	819.0	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	819.6	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	820.2	0	BX	0	5.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	820.8	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	821.4	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	822.0	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	822.6	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	823.3	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	823.9	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	824.5	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	825.1	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	825.7	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	826.3	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	826.9	0	BX	0	5.01	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	827.5	0	BX	0	5.00	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	828.1	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	828.8	0	BX	0	4.98	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	829.4	0	BX	0	4.96	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	830.0	0	BX	0	4.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	830.6	0	BX	0	4.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	831.2	0	BX	0	4.94	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	831.8	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	832.4	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	833.0	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	833.6	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	834.2	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	834.9	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	835.5	0	BX	0	4.92	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	836.1	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	836.7	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	837.3	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	837.9	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	838.5	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	839.1	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	839.7	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	840.3	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	841.0	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	841.6	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	842.2	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	842.8	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	843.4	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	844.0	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	844.6	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	845.2	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	845.8	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	846.4	0	BX	0	4.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	847.1	0	BX	0	4.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	847.7	0	BX	0	4.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	848.3	0	BX	0	4.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	848.9	0	BX	0	4.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	849.5	0	BX	0	4.86	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	850.1	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	850.7	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	851.3	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	851.9	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	852.5	0	BX	0	4.88	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	853.1	0	BX	0	4.90	0
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	853.8	0	BX	0	4.90	
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	854.4	0	BX	0	6.48	
@9062__2007442	014	C	03/08/2007	05:39	-22.8728	2.0628	0	855.0	0	BX	0	14.47	
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	0.7	0	BX	0	28.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	1.3	0	BX	0	28.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	2.0	0	BX	0	28.37	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	2.7	0	BX	0	28.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	3.3	0	BX	0	28.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	4.0	0	BX	0	28.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	4.7	0	BX	0	28.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	5.4	0	BX	0	28.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	6.0	0	BX	0	28.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	6.7	0	BX	0	28.37	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	7.4	0	BX	0	28.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	8.0	0	BX	0	28.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	8.7	0	BX	0	28.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	9.4	0	BX	0	28.29	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	10.0	0	BX	0	28.29	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	10.7	0	BX	0	28.29	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	11.4	0	BX	0	28.29	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	12.0	0	BX	0	28.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	12.7	0	BX	0	28.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	13.4	0	BX	0	28.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	14.0	0	BX	0	28.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	14.7	0	BX	0	28.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	15.4	0	BX	0	28.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	16.0	0	BX	0	28.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	16.7	0	BX	0	28.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	17.4	0	BX	0	28.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	18.0	0	BX	0	28.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	18.7	0	BX	0	28.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	19.4	0	BX	0	28.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	20.1	0	BX	0	28.20	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	20.7	0	BX	0	28.20	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	21.4	0	BX	0	28.20	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	22.1	0	BX	0	28.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	22.7	0	BX	0	28.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	23.4	0	BX	0	28.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	24.1	0	BX	0	28.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	24.7	0	BX	0	28.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	25.4	0	BX	0	28.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	26.1	0	BX	0	28.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	26.7	0	BX	0	28.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	27.4	0	BX	0	28.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	28.1	0	BX	0	28.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	28.7	0	BX	0	28.12	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	29.4	0	BX	0	28.12	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	30.1	0	BX	0	28.12	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	30.7	0	BX	0	28.12	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	31.4	0	BX	0	28.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	32.1	0	BX	0	28.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	32.7	0	BX	0	28.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	33.4	0	BX	0	28.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	34.1	0	BX	0	28.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	34.7	0	BX	0	28.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	35.4	0	BX	0	28.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	36.1	0	BX	0	28.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	36.7	0	BX	0	28.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	37.4	0	BX	0	28.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	38.1	0	BX	0	28.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	38.7	0	BX	0	28.04	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	39.4	0	BX	0	28.04	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	40.1	0	BX	0	28.04	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	40.7	0	BX	0	28.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	41.4	0	BX	0	28.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	42.1	0	BX	0	28.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	42.7	0	BX	0	27.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	43.4	0	BX	0	27.95	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	44.1	0	BX	0	27.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	44.7	0	BX	0	27.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	45.4	0	BX	0	27.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	46.1	0	BX	0	27.87	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	46.7	0	BX	0	27.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	47.4	0	BX	0	27.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	48.1	0	BX	0	27.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	48.7	0	BX	0	27.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	49.4	0	BX	0	27.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	50.1	0	BX	0	27.79	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	50.7	0	BX	0	27.79	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	51.4	0	BX	0	27.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	52.1	0	BX	0	27.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	52.7	0	BX	0	27.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	53.4	0	BX	0	27.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	54.0	0	BX	0	27.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	54.7	0	BX	0	27.54	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	55.4	0	BX	0	27.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	56.0	0	BX	0	27.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	56.7	0	BX	0	27.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	57.4	0	BX	0	27.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	58.0	0	BX	0	27.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	58.7	0	BX	0	27.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	59.4	0	BX	0	26.97	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	60.0	0	BX	0	26.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	60.7	0	BX	0	26.62	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	61.4	0	BX	0	25.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	62.0	0	BX	0	24.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	62.7	0	BX	0	24.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	63.4	0	BX	0	23.70	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	64.0	0	BX	0	23.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	64.7	0	BX	0	22.45	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	65.4	0	BX	0	21.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	66.0	0	BX	0	20.95	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	66.7	0	BX	0	20.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	67.3	0	BX	0	20.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	68.0	0	BX	0	20.20	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	68.7	0	BX	0	19.79	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	69.3	0	BX	0	19.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	70.0	0	BX	0	19.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	70.7	0	BX	0	18.70	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	71.3	0	BX	0	18.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	72.0	0	BX	0	17.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	72.7	0	BX	0	17.04	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	73.3	0	BX	0	16.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	74.0	0	BX	0	16.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	74.7	0	BX	0	16.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	75.3	0	BX	0	16.87	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	76.0	0	BX	0	16.87	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	76.6	0	BX	0	16.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	77.3	0	BX	0	16.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	78.0	0	BX	0	16.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	78.6	0	BX	0	16.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	79.3	0	BX	0	16.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	80.0	0	BX	0	16.70	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	80.6	0	BX	0	16.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	81.3	0	BX	0	16.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	82.0	0	BX	0	16.62	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	82.6	0	BX	0	16.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	83.3	0	BX	0	16.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	83.9	0	BX	0	16.54	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	84.6	0	BX	0	16.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	85.3	0	BX	0	16.45	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	85.9	0	BX	0	16.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	86.6	0	BX	0	16.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	87.3	0	BX	0	16.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	87.9	0	BX	0	16.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	88.6	0	BX	0	16.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	89.3	0	BX	0	16.20	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	89.9	0	BX	0	16.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	90.6	0	BX	0	16.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	91.2	0	BX	0	16.12	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	91.9	0	BX	0	16.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	92.6	0	BX	0	16.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	93.2	0	BX	0	16.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	93.9	0	BX	0	16.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	94.6	0	BX	0	16.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	95.2	0	BX	0	16.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	95.9	0	BX	0	16.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	96.5	0	BX	0	16.04	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	97.2	0	BX	0	16.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	97.9	0	BX	0	15.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	98.5	0	BX	0	15.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	99.2	0	BX	0	15.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	99.9	0	BX	0	15.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	100.5	0	BX	0	15.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	101.2	0	BX	0	15.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	101.8	0	BX	0	15.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	102.5	0	BX	0	15.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	103.2	0	BX	0	15.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	103.8	0	BX	0	15.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	104.5	0	BX	0	15.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	105.2	0	BX	0	15.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	105.8	0	BX	0	15.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	106.5	0	BX	0	15.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	107.1	0	BX	0	15.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	107.8	0	BX	0	15.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	108.5	0	BX	0	15.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	109.1	0	BX	0	15.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	109.8	0	BX	0	15.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	110.5	0	BX	0	15.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	111.1	0	BX	0	15.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	111.8	0	BX	0	15.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	112.4	0	BX	0	15.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	113.1	0	BX	0	15.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	113.8	0	BX	0	15.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	114.4	0	BX	0	15.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	115.1	0	BX	0	15.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	115.7	0	BX	0	15.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	116.4	0	BX	0	15.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	117.1	0	BX	0	15.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	117.7	0	BX	0	15.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	118.4	0	BX	0	15.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	119.0	0	BX	0	15.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	119.7	0	BX	0	15.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	120.4	0	BX	0	15.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	121.0	0	BX	0	15.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	121.7	0	BX	0	15.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	122.4	0	BX	0	15.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	123.0	0	BX	0	15.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	123.7	0	BX	0	15.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	124.3	0	BX	0	15.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	125.0	0	BX	0	15.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	125.7	0	BX	0	15.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	126.3	0	BX	0	15.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	127.0	0	BX	0	15.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	127.6	0	BX	0	15.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	128.3	0	BX	0	15.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	129.0	0	BX	0	15.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	129.6	0	BX	0	15.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	130.3	0	BX	0	15.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	130.9	0	BX	0	15.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	131.6	0	BX	0	15.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	132.3	0	BX	0	15.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	132.9	0	BX	0	15.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	133.6	0	BX	0	15.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	134.2	0	BX	0	15.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	134.9	0	BX	0	15.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	135.6	0	BX	0	15.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	136.2	0	BX	0	15.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	136.9	0	BX	0	15.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	137.5	0	BX	0	15.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	138.2	0	BX	0	15.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	138.9	0	BX	0	15.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	139.5	0	BX	0	15.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	140.2	0	BX	0	15.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	140.8	0	BX	0	15.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	141.5	0	BX	0	15.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	142.2	0	BX	0	15.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	142.8	0	BX	0	15.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	143.5	0	BX	0	15.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	144.1	0	BX	0	15.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	144.8	0	BX	0	15.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	145.5	0	BX	0	15.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	146.1	0	BX	0	15.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	146.8	0	BX	0	14.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	147.4	0	BX	0	14.97	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	148.1	0	BX	0	14.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	148.7	0	BX	0	14.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	149.4	0	BX	0	14.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	150.1	0	BX	0	14.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	150.7	0	BX	0	14.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	151.4	0	BX	0	14.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	152.0	0	BX	0	14.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	152.7	0	BX	0	14.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	153.4	0	BX	0	14.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	154.0	0	BX	0	14.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	154.7	0	BX	0	14.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	155.3	0	BX	0	14.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	156.0	0	BX	0	14.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	156.7	0	BX	0	14.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	157.3	0	BX	0	14.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	158.0	0	BX	0	14.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	158.6	0	BX	0	14.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	159.3	0	BX	0	14.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	159.9	0	BX	0	14.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	160.6	0	BX	0	14.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	161.3	0	BX	0	14.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	161.9	0	BX	0	14.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	162.6	0	BX	0	14.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	163.2	0	BX	0	14.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	163.9	0	BX	0	14.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	164.6	0	BX	0	14.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	165.2	0	BX	0	14.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	165.9	0	BX	0	14.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	166.5	0	BX	0	14.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	167.2	0	BX	0	14.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	167.8	0	BX	0	14.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	168.5	0	BX	0	14.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	169.2	0	BX	0	14.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	169.8	0	BX	0	14.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	170.5	0	BX	0	14.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	171.1	0	BX	0	14.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	171.8	0	BX	0	14.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	172.4	0	BX	0	14.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	173.1	0	BX	0	14.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	173.8	0	BX	0	14.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	174.4	0	BX	0	14.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	175.1	0	BX	0	14.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	175.7	0	BX	0	14.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	176.4	0	BX	0	14.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	177.0	0	BX	0	14.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	177.7	0	BX	0	14.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	178.4	0	BX	0	14.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	179.0	0	BX	0	14.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	179.7	0	BX	0	14.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	180.3	0	BX	0	14.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	181.0	0	BX	0	14.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	181.6	0	BX	0	14.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	182.3	0	BX	0	14.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	183.0	0	BX	0	14.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	183.6	0	BX	0	14.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	184.3	0	BX	0	14.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	184.9	0	BX	0	14.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	185.6	0	BX	0	14.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	186.2	0	BX	0	14.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	186.9	0	BX	0	14.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	187.6	0	BX	0	14.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	188.2	0	BX	0	14.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	188.9	0	BX	0	14.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	189.5	0	BX	0	14.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	190.2	0	BX	0	14.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	190.8	0	BX	0	14.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	191.5	0	BX	0	14.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	192.1	0	BX	0	14.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	192.8	0	BX	0	14.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	193.5	0	BX	0	14.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	194.1	0	BX	0	14.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	194.8	0	BX	0	14.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	195.4	0	BX	0	14.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	196.1	0	BX	0	14.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	196.7	0	BX	0	14.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	197.4	0	BX	0	14.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	198.0	0	BX	0	14.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	198.7	0	BX	0	14.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	199.4	0	BX	0	14.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	200.0	0	BX	0	14.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	200.7	0	BX	0	14.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	201.3	0	BX	0	14.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	202.0	0	BX	0	14.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	202.6	0	BX	0	14.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	203.3	0	BX	0	14.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	203.9	0	BX	0	14.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	204.6	0	BX	0	14.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	205.3	0	BX	0	14.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	205.9	0	BX	0	14.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	206.6	0	BX	0	14.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	207.2	0	BX	0	14.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	207.9	0	BX	0	14.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	208.5	0	BX	0	13.97	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	209.2	0	BX	0	13.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	209.8	0	BX	0	13.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	210.5	0	BX	0	13.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	211.2	0	BX	0	13.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	211.8	0	BX	0	13.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	212.5	0	BX	0	13.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	213.1	0	BX	0	13.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	213.8	0	BX	0	13.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	214.4	0	BX	0	13.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	215.1	0	BX	0	13.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	215.7	0	BX	0	13.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	216.4	0	BX	0	13.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	217.0	0	BX	0	13.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	217.7	0	BX	0	13.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	218.4	0	BX	0	13.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	219.0	0	BX	0	13.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	219.7	0	BX	0	13.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	220.3	0	BX	0	13.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	221.0	0	BX	0	13.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	221.6	0	BX	0	13.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	222.3	0	BX	0	13.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	222.9	0	BX	0	13.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	223.6	0	BX	0	13.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	224.2	0	BX	0	13.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	224.9	0	BX	0	13.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	225.5	0	BX	0	13.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	226.2	0	BX	0	13.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	226.9	0	BX	0	13.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	227.5	0	BX	0	13.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	228.2	0	BX	0	13.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	228.8	0	BX	0	13.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	229.5	0	BX	0	13.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	230.1	0	BX	0	13.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	230.8	0	BX	0	13.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	231.4	0	BX	0	13.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	232.1	0	BX	0	13.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	232.7	0	BX	0	13.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	233.4	0	BX	0	13.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	234.0	0	BX	0	13.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	234.7	0	BX	0	13.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	235.3	0	BX	0	13.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	236.0	0	BX	0	13.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	236.7	0	BX	0	13.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	237.3	0	BX	0	13.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	238.0	0	BX	0	13.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	238.6	0	BX	0	13.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	239.3	0	BX	0	13.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	239.9	0	BX	0	13.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	240.6	0	BX	0	13.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	241.2	0	BX	0	13.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	241.9	0	BX	0	13.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	242.5	0	BX	0	13.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	243.2	0	BX	0	13.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	243.8	0	BX	0	13.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	244.5	0	BX	0	13.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	245.1	0	BX	0	13.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	245.8	0	BX	0	13.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	246.4	0	BX	0	13.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	247.1	0	BX	0	13.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	247.7	0	BX	0	13.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	248.4	0	BX	0	13.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	249.1	0	BX	0	13.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	249.7	0	BX	0	13.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	250.4	0	BX	0	13.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	251.0	0	BX	0	13.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	251.7	0	BX	0	13.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	252.3	0	BX	0	13.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	253.0	0	BX	0	13.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	253.6	0	BX	0	13.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	254.3	0	BX	0	13.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	254.9	0	BX	0	13.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	255.6	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	256.2	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	256.9	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	257.5	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	258.2	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	258.8	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	259.5	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	260.1	0	BX	0	13.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	260.8	0	BX	0	13.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	261.4	0	BX	0	13.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	262.1	0	BX	0	12.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	262.7	0	BX	0	12.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	263.4	0	BX	0	12.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	264.0	0	BX	0	12.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	264.7	0	BX	0	12.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	265.3	0	BX	0	12.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	266.0	0	BX	0	12.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	266.6	0	BX	0	12.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	267.3	0	BX	0	12.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	267.9	0	BX	0	12.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	268.6	0	BX	0	12.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	269.2	0	BX	0	12.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	269.9	0	BX	0	12.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	270.5	0	BX	0	12.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	271.2	0	BX	0	12.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	271.8	0	BX	0	12.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	272.5	0	BX	0	12.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	273.2	0	BX	0	12.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	273.8	0	BX	0	12.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	274.5	0	BX	0	12.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	275.1	0	BX	0	12.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	275.8	0	BX	0	12.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	276.4	0	BX	0	12.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	277.1	0	BX	0	12.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	277.7	0	BX	0	12.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	278.4	0	BX	0	12.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	279.0	0	BX	0	12.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	279.7	0	BX	0	12.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	280.3	0	BX	0	12.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	281.0	0	BX	0	12.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	281.6	0	BX	0	12.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	282.3	0	BX	0	12.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	282.9	0	BX	0	12.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	283.6	0	BX	0	12.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	284.2	0	BX	0	12.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	284.9	0	BX	0	12.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	285.5	0	BX	0	12.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	286.2	0	BX	0	12.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	286.8	0	BX	0	12.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	287.5	0	BX	0	12.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	288.1	0	BX	0	12.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	288.7	0	BX	0	12.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	289.4	0	BX	0	12.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	290.0	0	BX	0	12.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	290.7	0	BX	0	12.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	291.3	0	BX	0	12.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	292.0	0	BX	0	12.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	292.6	0	BX	0	12.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	293.3	0	BX	0	12.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	293.9	0	BX	0	12.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	294.6	0	BX	0	12.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	295.2	0	BX	0	12.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	295.9	0	BX	0	12.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	296.5	0	BX	0	12.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	297.2	0	BX	0	12.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	297.8	0	BX	0	12.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	298.5	0	BX	0	12.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	299.1	0	BX	0	11.97	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	299.8	0	BX	0	11.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	300.4	0	BX	0	11.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	301.1	0	BX	0	11.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	301.7	0	BX	0	11.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	302.4	0	BX	0	11.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	303.0	0	BX	0	11.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	303.7	0	BX	0	11.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	304.3	0	BX	0	11.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	305.0	0	BX	0	11.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	305.6	0	BX	0	11.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	306.3	0	BX	0	11.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	306.9	0	BX	0	11.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	307.6	0	BX	0	11.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	308.2	0	BX	0	11.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	308.9	0	BX	0	11.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	309.5	0	BX	0	11.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	310.2	0	BX	0	11.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	310.8	0	BX	0	11.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	311.5	0	BX	0	11.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	312.1	0	BX	0	11.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	312.7	0	BX	0	11.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	313.4	0	BX	0	11.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	314.0	0	BX	0	11.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	314.7	0	BX	0	11.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	315.3	0	BX	0	11.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	316.0	0	BX	0	11.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	316.6	0	BX	0	11.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	317.3	0	BX	0	11.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	317.9	0	BX	0	11.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	318.6	0	BX	0	11.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	319.2	0	BX	0	11.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	319.9	0	BX	0	11.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	320.5	0	BX	0	11.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	321.2	0	BX	0	11.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	321.8	0	BX	0	11.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	322.5	0	BX	0	11.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	323.1	0	BX	0	11.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	323.8	0	BX	0	11.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	324.4	0	BX	0	11.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	325.0	0	BX	0	11.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	325.7	0	BX	0	11.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	326.3	0	BX	0	11.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	327.0	0	BX	0	11.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	327.6	0	BX	0	10.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	328.3	0	BX	0	10.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	328.9	0	BX	0	10.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	329.6	0	BX	0	10.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	330.2	0	BX	0	10.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	330.9	0	BX	0	10.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	331.5	0	BX	0	10.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	332.2	0	BX	0	10.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	332.8	0	BX	0	10.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	333.5	0	BX	0	10.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	334.1	0	BX	0	10.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	334.7	0	BX	0	10.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	335.4	0	BX	0	10.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	336.0	0	BX	0	10.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	336.7	0	BX	0	10.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	337.3	0	BX	0	10.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	338.0	0	BX	0	10.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	338.6	0	BX	0	10.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	339.3	0	BX	0	10.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	339.9	0	BX	0	10.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	340.6	0	BX	0	10.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	341.2	0	BX	0	10.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	341.8	0	BX	0	10.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	342.5	0	BX	0	10.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	343.1	0	BX	0	10.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	343.8	0	BX	0	10.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	344.4	0	BX	0	10.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	345.1	0	BX	0	10.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	345.7	0	BX	0	10.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	346.4	0	BX	0	10.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	347.0	0	BX	0	10.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	347.7	0	BX	0	10.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	348.3	0	BX	0	10.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	348.9	0	BX	0	10.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	349.6	0	BX	0	10.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	350.2	0	BX	0	10.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	350.9	0	BX	0	10.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	351.5	0	BX	0	10.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	352.2	0	BX	0	10.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	352.8	0	BX	0	10.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	353.5	0	BX	0	9.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	354.1	0	BX	0	9.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	354.8	0	BX	0	9.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	355.4	0	BX	0	9.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	356.0	0	BX	0	9.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	356.7	0	BX	0	9.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	357.3	0	BX	0	9.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	358.0	0	BX	0	9.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	358.6	0	BX	0	9.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	359.3	0	BX	0	9.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	359.9	0	BX	0	9.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	360.6	0	BX	0	9.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	361.2	0	BX	0	9.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	361.8	0	BX	0	9.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	362.5	0	BX	0	9.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	363.1	0	BX	0	9.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	363.8	0	BX	0	9.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	364.4	0	BX	0	9.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	365.1	0	BX	0	9.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	365.7	0	BX	0	9.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	366.4	0	BX	0	9.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	367.0	0	BX	0	9.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	367.6	0	BX	0	9.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	368.3	0	BX	0	9.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	368.9	0	BX	0	9.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	369.6	0	BX	0	9.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	370.2	0	BX	0	9.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	370.9	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	371.5	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	372.1	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	372.8	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	373.4	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	374.1	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	374.7	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	375.4	0	BX	0	9.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	376.0	0	BX	0	9.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	376.7	0	BX	0	9.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	377.3	0	BX	0	9.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	377.9	0	BX	0	9.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	378.6	0	BX	0	9.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	379.2	0	BX	0	9.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	379.9	0	BX	0	9.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	380.5	0	BX	0	9.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	381.2	0	BX	0	9.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	381.8	0	BX	0	9.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	382.4	0	BX	0	9.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	383.1	0	BX	0	9.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	383.7	0	BX	0	9.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	384.4	0	BX	0	9.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	385.0	0	BX	0	9.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	385.7	0	BX	0	9.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	386.3	0	BX	0	9.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	386.9	0	BX	0	9.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	387.6	0	BX	0	9.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	388.2	0	BX	0	9.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	388.9	0	BX	0	9.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	389.5	0	BX	0	9.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	390.1	0	BX	0	9.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	390.8	0	BX	0	8.97	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	391.4	0	BX	0	8.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	392.1	0	BX	0	8.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	392.7	0	BX	0	8.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	393.4	0	BX	0	8.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	394.0	0	BX	0	8.93	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	394.6	0	BX	0	8.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	395.3	0	BX	0	8.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	395.9	0	BX	0	8.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	396.6	0	BX	0	8.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	397.2	0	BX	0	8.89	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	397.9	0	BX	0	8.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	398.5	0	BX	0	8.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	399.1	0	BX	0	8.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	399.8	0	BX	0	8.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	400.4	0	BX	0	8.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	401.1	0	BX	0	8.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	401.7	0	BX	0	8.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	402.3	0	BX	0	8.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	403.0	0	BX	0	8.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	403.6	0	BX	0	8.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	404.3	0	BX	0	8.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	404.9	0	BX	0	8.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	405.6	0	BX	0	8.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	406.2	0	BX	0	8.85	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	406.8	0	BX	0	8.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	407.5	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	408.1	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	408.8	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	409.4	0	BX	0	8.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	410.0	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	410.7	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	411.3	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	412.0	0	BX	0	8.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	412.6	0	BX	0	8.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	413.2	0	BX	0	8.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	413.9	0	BX	0	8.81	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	414.5	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	415.2	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	415.8	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	416.4	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	417.1	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	417.7	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	418.4	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	419.0	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	419.6	0	BX	0	8.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	420.3	0	BX	0	8.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	420.9	0	BX	0	8.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	421.6	0	BX	0	8.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	422.2	0	BX	0	8.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	422.8	0	BX	0	8.77	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	423.5	0	BX	0	8.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	424.1	0	BX	0	8.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	424.8	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	425.4	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	426.0	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	426.7	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	427.3	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	428.0	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	428.6	0	BX	0	8.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	429.2	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	429.9	0	BX	0	8.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	430.5	0	BX	0	8.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	431.2	0	BX	0	8.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	431.8	0	BX	0	8.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	432.4	0	BX	0	8.72	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	433.1	0	BX	0	8.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	433.7	0	BX	0	8.68	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	434.4	0	BX	0	8.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	435.0	0	BX	0	8.64	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	435.6	0	BX	0	8.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	436.3	0	BX	0	8.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	436.9	0	BX	0	8.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	437.6	0	BX	0	8.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	438.2	0	BX	0	8.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	438.8	0	BX	0	8.60	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	439.5	0	BX	0	8.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	440.1	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	440.8	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	441.4	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	442.0	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	442.7	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	443.3	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	443.9	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	444.6	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	445.2	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	445.9	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	446.5	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	447.1	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	447.8	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	448.4	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	449.1	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	449.7	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	450.3	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	451.0	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	451.6	0	BX	0	8.56	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	452.2	0	BX	0	8.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	452.9	0	BX	0	8.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	453.5	0	BX	0	8.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	454.2	0	BX	0	8.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	454.8	0	BX	0	8.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	455.4	0	BX	0	8.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	456.1	0	BX	0	8.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	456.7	0	BX	0	8.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	457.3	0	BX	0	8.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	458.0	0	BX	0	8.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	458.6	0	BX	0	8.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	459.3	0	BX	0	8.52	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	459.9	0	BX	0	8.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	460.5	0	BX	0	8.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	461.2	0	BX	0	8.47	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	461.8	0	BX	0	8.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	462.4	0	BX	0	8.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	463.1	0	BX	0	8.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	463.7	0	BX	0	8.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	464.4	0	BX	0	8.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	465.0	0	BX	0	8.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	465.6	0	BX	0	8.43	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	466.3	0	BX	0	8.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	466.9	0	BX	0	8.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	467.5	0	BX	0	8.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	468.2	0	BX	0	8.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	468.8	0	BX	0	8.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	469.5	0	BX	0	8.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	470.1	0	BX	0	8.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	470.7	0	BX	0	8.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	471.4	0	BX	0	8.39	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	472.0	0	BX	0	8.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	472.6	0	BX	0	8.35	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	473.3	0	BX	0	8.31	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	473.9	0	BX	0	8.27	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	474.5	0	BX	0	8.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	475.2	0	BX	0	8.22	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	475.8	0	BX	0	8.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	476.5	0	BX	0	8.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	477.1	0	BX	0	8.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	477.7	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	478.4	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	479.0	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	479.6	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	480.3	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	480.9	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	481.5	0	BX	0	8.18	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	482.2	0	BX	0	8.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	482.8	0	BX	0	8.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	483.4	0	BX	0	8.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	484.1	0	BX	0	8.14	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	484.7	0	BX	0	8.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	485.4	0	BX	0	8.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	486.0	0	BX	0	8.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	486.6	0	BX	0	8.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	487.3	0	BX	0	8.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	487.9	0	BX	0	8.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	488.5	0	BX	0	8.10	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	489.2	0	BX	0	8.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	489.8	0	BX	0	8.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	490.4	0	BX	0	8.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	491.1	0	BX	0	8.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	491.7	0	BX	0	8.06	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	492.3	0	BX	0	8.02	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	493.0	0	BX	0	8.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	493.6	0	BX	0	7.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	494.3	0	BX	0	7.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	494.9	0	BX	0	7.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	495.5	0	BX	0	7.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	496.2	0	BX	0	7.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	496.8	0	BX	0	7.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	497.4	0	BX	0	7.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	498.1	0	BX	0	7.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	498.7	0	BX	0	7.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	499.3	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	500.0	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	500.6	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	501.2	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	501.9	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	502.5	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	503.1	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	503.8	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	504.4	0	BX	0	7.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	505.0	0	BX	0	7.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	505.7	0	BX	0	7.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	506.3	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	506.9	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	507.6	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	508.2	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	508.8	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	509.5	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	510.1	0	BX	0	7.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	510.7	0	BX	0	7.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	511.4	0	BX	0	7.86	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	512.0	0	BX	0	7.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	512.6	0	BX	0	7.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	513.3	0	BX	0	7.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	513.9	0	BX	0	7.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	514.5	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	515.2	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	515.8	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	516.4	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	517.1	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	517.7	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	518.3	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	519.0	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	519.6	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	520.2	0	BX	0	7.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	520.9	0	BX	0	7.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	521.5	0	BX	0	7.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	522.1	0	BX	0	7.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	522.8	0	BX	0	7.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	523.4	0	BX	0	7.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	524.0	0	BX	0	7.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	524.7	0	BX	0	7.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	525.3	0	BX	0	7.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	525.9	0	BX	0	7.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	526.6	0	BX	0	7.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	527.2	0	BX	0	7.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	527.8	0	BX	0	7.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	528.5	0	BX	0	7.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	529.1	0	BX	0	7.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	529.7	0	BX	0	7.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	530.4	0	BX	0	7.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	531.0	0	BX	0	7.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	531.6	0	BX	0	7.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	532.3	0	BX	0	7.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	532.9	0	BX	0	7.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	533.5	0	BX	0	7.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	534.2	0	BX	0	7.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	534.8	0	BX	0	7.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	535.4	0	BX	0	7.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	536.1	0	BX	0	7.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	536.7	0	BX	0	7.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	537.3	0	BX	0	7.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	538.0	0	BX	0	7.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	538.6	0	BX	0	7.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	539.2	0	BX	0	7.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	539.9	0	BX	0	7.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	540.5	0	BX	0	7.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	541.1	0	BX	0	7.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	541.7	0	BX	0	7.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	542.4	0	BX	0	7.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	543.0	0	BX	0	7.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	543.6	0	BX	0	7.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	544.3	0	BX	0	7.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	544.9	0	BX	0	7.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	545.5	0	BX	0	7.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	546.2	0	BX	0	7.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	546.8	0	BX	0	7.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	547.4	0	BX	0	7.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	548.1	0	BX	0	7.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	548.7	0	BX	0	7.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	549.3	0	BX	0	7.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	550.0	0	BX	0	7.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	550.6	0	BX	0	7.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	551.2	0	BX	0	7.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	551.8	0	BX	0	7.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	552.5	0	BX	0	7.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	553.1	0	BX	0	7.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	553.7	0	BX	0	7.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	554.4	0	BX	0	7.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	555.0	0	BX	0	7.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	555.6	0	BX	0	7.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	556.3	0	BX	0	7.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	556.9	0	BX	0	7.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	557.5	0	BX	0	7.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	558.2	0	BX	0	7.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	558.8	0	BX	0	7.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	559.4	0	BX	0	7.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	560.0	0	BX	0	7.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	560.7	0	BX	0	7.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	561.3	0	BX	0	7.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	561.9	0	BX	0	7.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	562.6	0	BX	0	7.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	563.2	0	BX	0	7.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	563.8	0	BX	0	7.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	564.5	0	BX	0	7.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	565.1	0	BX	0	7.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	565.7	0	BX	0	7.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	566.3	0	BX	0	7.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	567.0	0	BX	0	6.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	567.6	0	BX	0	6.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	568.2	0	BX	0	6.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	568.9	0	BX	0	6.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	569.5	0	BX	0	6.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	570.1	0	BX	0	6.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	570.8	0	BX	0	6.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	571.4	0	BX	0	6.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	572.0	0	BX	0	6.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	572.6	0	BX	0	6.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	573.3	0	BX	0	6.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	573.9	0	BX	0	6.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	574.5	0	BX	0	6.90	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	575.2	0	BX	0	6.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	575.8	0	BX	0	6.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	576.4	0	BX	0	6.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	577.0	0	BX	0	6.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	577.7	0	BX	0	6.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	578.3	0	BX	0	6.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	578.9	0	BX	0	6.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	579.6	0	BX	0	6.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	580.2	0	BX	0	6.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	580.8	0	BX	0	6.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	581.5	0	BX	0	6.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	582.1	0	BX	0	6.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	582.7	0	BX	0	6.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	583.3	0	BX	0	6.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	584.0	0	BX	0	6.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	584.6	0	BX	0	6.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	585.2	0	BX	0	6.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	585.9	0	BX	0	6.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	586.5	0	BX	0	6.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	587.1	0	BX	0	6.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	587.7	0	BX	0	6.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	588.4	0	BX	0	6.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	589.0	0	BX	0	6.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	589.6	0	BX	0	6.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	590.2	0	BX	0	6.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	590.9	0	BX	0	6.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	591.5	0	BX	0	6.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	592.1	0	BX	0	6.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	592.8	0	BX	0	6.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	593.4	0	BX	0	6.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	594.0	0	BX	0	6.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	594.6	0	BX	0	6.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	595.3	0	BX	0	6.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	595.9	0	BX	0	6.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	596.5	0	BX	0	6.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	597.2	0	BX	0	6.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	597.8	0	BX	0	6.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	598.4	0	BX	0	6.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	599.0	0	BX	0	6.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	599.7	0	BX	0	6.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	600.3	0	BX	0	6.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	600.9	0	BX	0	6.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	601.5	0	BX	0	6.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	602.2	0	BX	0	6.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	602.8	0	BX	0	6.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	603.4	0	BX	0	6.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	604.1	0	BX	0	6.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	604.7	0	BX	0	6.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	605.3	0	BX	0	6.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	605.9	0	BX	0	6.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	606.6	0	BX	0	6.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	607.2	0	BX	0	6.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	607.8	0	BX	0	6.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	608.4	0	BX	0	6.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	609.1	0	BX	0	6.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	609.7	0	BX	0	6.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	610.3	0	BX	0	6.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	611.0	0	BX	0	6.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	611.6	0	BX	0	6.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	612.2	0	BX	0	6.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	612.8	0	BX	0	6.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	613.5	0	BX	0	6.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	614.1	0	BX	0	6.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	614.7	0	BX	0	6.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	615.3	0	BX	0	6.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	616.0	0	BX	0	6.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	616.6	0	BX	0	6.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	617.2	0	BX	0	6.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	617.8	0	BX	0	6.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	618.5	0	BX	0	6.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	619.1	0	BX	0	6.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	619.7	0	BX	0	6.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	620.3	0	BX	0	6.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	621.0	0	BX	0	6.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	621.6	0	BX	0	6.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	622.2	0	BX	0	6.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	622.9	0	BX	0	6.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	623.5	0	BX	0	6.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	624.1	0	BX	0	6.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	624.7	0	BX	0	6.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	625.4	0	BX	0	6.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	626.0	0	BX	0	6.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	626.6	0	BX	0	6.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	627.2	0	BX	0	6.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	627.9	0	BX	0	6.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	628.5	0	BX	0	6.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	629.1	0	BX	0	6.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	629.7	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	630.4	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	631.0	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	631.6	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	632.2	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	632.9	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	633.5	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	634.1	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	634.7	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	635.4	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	636.0	0	BX	0	6.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	636.6	0	BX	0	6.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	637.2	0	BX	0	6.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	637.9	0	BX	0	6.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	638.5	0	BX	0	6.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	639.1	0	BX	0	6.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	639.7	0	BX	0	6.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	640.4	0	BX	0	6.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	641.0	0	BX	0	6.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	641.6	0	BX	0	6.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	642.2	0	BX	0	6.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	642.9	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	643.5	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	644.1	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	644.7	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	645.4	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	646.0	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	646.6	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	647.2	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	647.8	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	648.5	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	649.1	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	649.7	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	650.3	0	BX	0	6.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	651.0	0	BX	0	6.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	651.6	0	BX	0	6.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	652.2	0	BX	0	6.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	652.8	0	BX	0	6.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	653.5	0	BX	0	5.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	654.1	0	BX	0	5.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	654.7	0	BX	0	5.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	655.3	0	BX	0	5.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	656.0	0	BX	0	5.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	656.6	0	BX	0	5.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	657.2	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	657.8	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	658.4	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	659.1	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	659.7	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	660.3	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	660.9	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	661.6	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	662.2	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	662.8	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	663.4	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	664.1	0	BX	0	5.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	664.7	0	BX	0	5.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	665.3	0	BX	0	5.92	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	665.9	0	BX	0	5.88	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	666.5	0	BX	0	5.84	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	667.2	0	BX	0	5.82	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	667.8	0	BX	0	5.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	668.4	0	BX	0	5.80	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	669.0	0	BX	0	5.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	669.7	0	BX	0	5.78	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	670.3	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	670.9	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	671.5	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	672.2	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	672.8	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	673.4	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	674.0	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	674.6	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	675.3	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	675.9	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	676.5	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	677.1	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	677.7	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	678.4	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	679.0	0	BX	0	5.76	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	679.6	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	680.2	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	680.9	0	BX	0	5.75	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	681.5	0	BX	0	5.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	682.1	0	BX	0	5.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	682.7	0	BX	0	5.73	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	683.3	0	BX	0	5.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	684.0	0	BX	0	5.71	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	684.6	0	BX	0	5.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	685.2	0	BX	0	5.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	685.8	0	BX	0	5.69	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	686.5	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	687.1	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	687.7	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	688.3	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	688.9	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	689.6	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	690.2	0	BX	0	5.67	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	690.8	0	BX	0	5.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	691.4	0	BX	0	5.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	692.0	0	BX	0	5.65	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	692.7	0	BX	0	5.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	693.3	0	BX	0	5.63	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	693.9	0	BX	0	5.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	694.5	0	BX	0	5.61	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	695.1	0	BX	0	5.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	695.8	0	BX	0	5.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	696.4	0	BX	0	5.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	697.0	0	BX	0	5.59	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	697.6	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	698.2	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	698.9	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	699.5	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	700.1	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	700.7	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	701.3	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	702.0	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	702.6	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	703.2	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	703.8	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	704.4	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	705.1	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	705.7	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	706.3	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	706.9	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	707.5	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	708.2	0	BX	0	5.57	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	708.8	0	BX	0	5.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	709.4	0	BX	0	5.55	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	710.0	0	BX	0	5.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	710.6	0	BX	0	5.53	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	711.3	0	BX	0	5.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	711.9	0	BX	0	5.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	712.5	0	BX	0	5.51	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	713.1	0	BX	0	5.50	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	713.7	0	BX	0	5.48	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	714.4	0	BX	0	5.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	715.0	0	BX	0	5.46	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	715.6	0	BX	0	5.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	716.2	0	BX	0	5.44	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	716.8	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	717.5	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	718.1	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	718.7	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	719.3	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	719.9	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	720.5	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	721.2	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	721.8	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	722.4	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	723.0	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	723.6	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	724.3	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	724.9	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	725.5	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	726.1	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	726.7	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	727.4	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	728.0	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	728.6	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	729.2	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	729.8	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	730.4	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	731.1	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	731.7	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	732.3	0	BX	0	5.42	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	732.9	0	BX	0	5.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	733.5	0	BX	0	5.40	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	734.2	0	BX	0	5.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	734.8	0	BX	0	5.38	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	735.4	0	BX	0	5.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	736.0	0	BX	0	5.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	736.6	0	BX	0	5.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	737.2	0	BX	0	5.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	737.9	0	BX	0	5.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	738.5	0	BX	0	5.36	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	739.1	0	BX	0	5.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	739.7	0	BX	0	5.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	740.3	0	BX	0	5.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	740.9	0	BX	0	5.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	741.6	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	742.2	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	742.8	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	743.4	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	744.0	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	744.6	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	745.3	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	745.9	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	746.5	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	747.1	0	BX	0	5.34	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	747.7	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	748.3	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	749.0	0	BX	0	5.32	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	749.6	0	BX	0	5.30	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	750.2	0	BX	0	5.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	750.8	0	BX	0	5.28	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	751.4	0	BX	0	5.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	752.0	0	BX	0	5.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	752.7	0	BX	0	5.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	753.3	0	BX	0	5.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	753.9	0	BX	0	5.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	754.5	0	BX	0	5.26	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	755.1	0	BX	0	5.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	755.7	0	BX	0	5.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	756.4	0	BX	0	5.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	757.0	0	BX	0	5.25	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	757.6	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	758.2	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	758.8	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	759.4	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	760.1	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	760.7	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	761.3	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	761.9	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	762.5	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	763.1	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	763.8	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	764.4	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	765.0	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	765.6	0	BX	0	5.23	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	766.2	0	BX	0	5.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	766.8	0	BX	0	5.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	767.4	0	BX	0	5.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	768.1	0	BX	0	5.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	768.7	0	BX	0	5.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	769.3	0	BX	0	5.21	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	769.9	0	BX	0	5.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	770.5	0	BX	0	5.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	771.1	0	BX	0	5.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	771.8	0	BX	0	5.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	772.4	0	BX	0	5.19	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	773.0	0	BX	0	5.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	773.6	0	BX	0	5.17	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	774.2	0	BX	0	5.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	774.8	0	BX	0	5.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	775.4	0	BX	0	5.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	776.1	0	BX	0	5.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	776.7	0	BX	0	5.15	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	777.3	0	BX	0	5.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	777.9	0	BX	0	5.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	778.5	0	BX	0	5.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	779.1	0	BX	0	5.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	779.7	0	BX	0	5.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	780.4	0	BX	0	5.13	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	781.0	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	781.6	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	782.2	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	782.8	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	783.4	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	784.0	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	784.7	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	785.3	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	785.9	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	786.5	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	787.1	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	787.7	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	788.3	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	789.0	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	789.6	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	790.2	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	790.8	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	791.4	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	792.0	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	792.6	0	BX	0	5.11	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	793.2	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	793.9	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	794.5	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	795.1	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	795.7	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	796.3	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	796.9	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	797.5	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	798.2	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	798.8	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	799.4	0	BX	0	5.09	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	800.0	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	800.6	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	801.2	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	801.8	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	802.4	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	803.1	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	803.7	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	804.3	0	BX	0	5.07	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	804.9	0	BX	0	5.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	805.5	0	BX	0	5.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	806.1	0	BX	0	5.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	806.7	0	BX	0	5.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	807.3	0	BX	0	5.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	808.0	0	BX	0	5.05	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	808.6	0	BX	0	5.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	809.2	0	BX	0	5.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	809.8	0	BX	0	5.03	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	810.4	0	BX	0	5.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	811.0	0	BX	0	5.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	811.6	0	BX	0	5.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	812.2	0	BX	0	5.01	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	812.9	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	813.5	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	814.1	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	814.7	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	815.3	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	815.9	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	816.5	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	817.1	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	817.7	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	818.4	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	819.0	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	819.6	0	BX	0	5.00	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	820.2	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	820.8	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	821.4	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	822.0	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	822.6	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	823.3	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	823.9	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	824.5	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	825.1	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	825.7	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	826.3	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	826.9	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	827.5	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	828.1	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	828.8	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	829.4	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	830.0	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	830.6	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	831.2	0	BX	0	4.98	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	831.8	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	832.4	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	833.0	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	833.6	0	BX	0	4.96	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	834.2	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	834.9	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	835.5	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	836.1	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	836.7	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	837.3	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	837.9	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	838.5	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	839.1	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	839.7	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	840.3	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	841.0	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	841.6	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	842.2	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	842.8	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	843.4	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	844.0	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	844.6	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	845.2	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	845.8	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	846.4	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	847.1	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	847.7	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	848.3	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	848.9	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	849.5	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	850.1	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	850.7	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	851.3	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	851.9	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	852.5	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	853.1	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	853.8	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	854.4	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	855.0	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	855.6	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	856.2	0	BX	0	4.94	0
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	856.8	0	BX	0	5.01	
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	857.4	0	BX	0	7.75	
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	858.0	0	BX	0	16.20	
@9062__2007442	015	C	03/08/2007	06:30	-23.0508	2.2578	0	858.6	0	BX	0	22.56	
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	0.7	0	BX	0	28.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	1.3	0	BX	0	28.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	2.0	0	BX	0	28.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	2.7	0	BX	0	28.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	3.3	0	BX	0	28.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	4.0	0	BX	0	28.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	4.7	0	BX	0	28.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	5.4	0	BX	0	28.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	6.0	0	BX	0	28.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	6.7	0	BX	0	28.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	7.4	0	BX	0	28.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	8.0	0	BX	0	28.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	8.7	0	BX	0	28.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	9.4	0	BX	0	28.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	10.0	0	BX	0	28.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	10.7	0	BX	0	28.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	11.4	0	BX	0	28.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	12.0	0	BX	0	28.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	12.7	0	BX	0	28.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	13.4	0	BX	0	28.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	14.0	0	BX	0	28.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	14.7	0	BX	0	28.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	15.4	0	BX	0	28.20	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	16.0	0	BX	0	28.20	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	16.7	0	BX	0	28.20	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	17.4	0	BX	0	28.20	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	18.0	0	BX	0	28.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	18.7	0	BX	0	28.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	19.4	0	BX	0	28.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	20.1	0	BX	0	28.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	20.7	0	BX	0	28.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	21.4	0	BX	0	28.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	22.1	0	BX	0	28.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	22.7	0	BX	0	28.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	23.4	0	BX	0	28.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	24.1	0	BX	0	28.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	24.7	0	BX	0	28.12	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	25.4	0	BX	0	28.12	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	26.1	0	BX	0	28.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	26.7	0	BX	0	28.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	27.4	0	BX	0	28.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	28.1	0	BX	0	28.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	28.7	0	BX	0	28.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	29.4	0	BX	0	28.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	30.1	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	30.7	0	BX	0	28.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	31.4	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	32.1	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	32.7	0	BX	0	28.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	33.4	0	BX	0	28.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	34.1	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	34.7	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	35.4	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	36.1	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	36.7	0	BX	0	28.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	37.4	0	BX	0	28.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	38.1	0	BX	0	28.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	38.7	0	BX	0	28.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	39.4	0	BX	0	28.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	40.1	0	BX	0	27.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	40.7	0	BX	0	27.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	41.4	0	BX	0	27.95	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	42.1	0	BX	0	27.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	42.7	0	BX	0	27.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	43.4	0	BX	0	27.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	44.1	0	BX	0	27.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	44.7	0	BX	0	27.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	45.4	0	BX	0	27.79	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	46.1	0	BX	0	27.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	46.7	0	BX	0	27.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	47.4	0	BX	0	27.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	48.1	0	BX	0	27.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	48.7	0	BX	0	27.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	49.4	0	BX	0	27.70	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	50.1	0	BX	0	27.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	50.7	0	BX	0	27.62	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	51.4	0	BX	0	27.54	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	52.1	0	BX	0	27.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	52.7	0	BX	0	27.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	53.4	0	BX	0	27.20	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	54.0	0	BX	0	27.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	54.7	0	BX	0	26.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	55.4	0	BX	0	26.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	56.0	0	BX	0	26.54	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	56.7	0	BX	0	26.20	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	57.4	0	BX	0	25.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	58.0	0	BX	0	25.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	58.7	0	BX	0	24.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	59.4	0	BX	0	23.79	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	60.0	0	BX	0	23.45	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	60.7	0	BX	0	23.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	61.4	0	BX	0	22.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	62.0	0	BX	0	21.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	62.7	0	BX	0	20.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	63.4	0	BX	0	20.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	64.0	0	BX	0	20.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	64.7	0	BX	0	19.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	65.4	0	BX	0	19.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	66.0	0	BX	0	19.45	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	66.7	0	BX	0	19.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	67.3	0	BX	0	18.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	68.0	0	BX	0	18.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	68.7	0	BX	0	18.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	69.3	0	BX	0	18.12	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	70.0	0	BX	0	17.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	70.7	0	BX	0	17.70	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	71.3	0	BX	0	17.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	72.0	0	BX	0	17.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	72.7	0	BX	0	17.45	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	73.3	0	BX	0	17.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	74.0	0	BX	0	17.29	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	74.7	0	BX	0	17.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	75.3	0	BX	0	17.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	76.0	0	BX	0	16.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	76.6	0	BX	0	16.87	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	77.3	0	BX	0	16.87	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	78.0	0	BX	0	16.87	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	78.6	0	BX	0	16.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	79.3	0	BX	0	16.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	80.0	0	BX	0	16.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	80.6	0	BX	0	16.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	81.3	0	BX	0	16.79	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	82.0	0	BX	0	16.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	82.6	0	BX	0	16.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	83.3	0	BX	0	16.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	83.9	0	BX	0	16.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	84.6	0	BX	0	16.62	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	85.3	0	BX	0	16.62	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	85.9	0	BX	0	16.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	86.6	0	BX	0	16.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	87.3	0	BX	0	16.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	87.9	0	BX	0	16.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	88.6	0	BX	0	16.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	89.3	0	BX	0	16.54	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	89.9	0	BX	0	16.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	90.6	0	BX	0	16.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	91.2	0	BX	0	16.45	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	91.9	0	BX	0	16.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	92.6	0	BX	0	16.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	93.2	0	BX	0	16.37	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	93.9	0	BX	0	16.37	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	94.6	0	BX	0	16.37	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	95.2	0	BX	0	16.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	95.9	0	BX	0	16.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	96.5	0	BX	0	16.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	97.2	0	BX	0	16.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	97.9	0	BX	0	16.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	98.5	0	BX	0	16.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	99.2	0	BX	0	16.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	99.9	0	BX	0	16.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	100.5	0	BX	0	16.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	101.2	0	BX	0	16.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	101.8	0	BX	0	16.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	102.5	0	BX	0	16.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	103.2	0	BX	0	16.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	103.8	0	BX	0	16.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	104.5	0	BX	0	16.12	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	105.2	0	BX	0	16.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	105.8	0	BX	0	16.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	106.5	0	BX	0	16.04	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	107.1	0	BX	0	16.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	107.8	0	BX	0	15.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	108.5	0	BX	0	15.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	109.1	0	BX	0	15.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	109.8	0	BX	0	15.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	110.5	0	BX	0	15.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	111.1	0	BX	0	15.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	111.8	0	BX	0	15.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	112.4	0	BX	0	15.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	113.1	0	BX	0	15.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	113.8	0	BX	0	15.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	114.4	0	BX	0	15.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	115.1	0	BX	0	15.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	115.7	0	BX	0	15.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	116.4	0	BX	0	15.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	117.1	0	BX	0	15.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	117.7	0	BX	0	15.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	118.4	0	BX	0	15.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	119.0	0	BX	0	15.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	119.7	0	BX	0	15.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	120.4	0	BX	0	15.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	121.0	0	BX	0	15.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	121.7	0	BX	0	15.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	122.4	0	BX	0	15.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	123.0	0	BX	0	15.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	123.7	0	BX	0	15.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	124.3	0	BX	0	15.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	125.0	0	BX	0	15.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	125.7	0	BX	0	15.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	126.3	0	BX	0	15.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	127.0	0	BX	0	15.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	127.6	0	BX	0	15.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	128.3	0	BX	0	15.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	129.0	0	BX	0	15.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	129.6	0	BX	0	15.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	130.3	0	BX	0	15.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	130.9	0	BX	0	15.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	131.6	0	BX	0	15.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	132.3	0	BX	0	15.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	132.9	0	BX	0	15.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	133.6	0	BX	0	15.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	134.2	0	BX	0	15.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	134.9	0	BX	0	15.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	135.6	0	BX	0	15.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	136.2	0	BX	0	15.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	136.9	0	BX	0	15.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	137.5	0	BX	0	15.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	138.2	0	BX	0	15.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	138.9	0	BX	0	15.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	139.5	0	BX	0	15.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	140.2	0	BX	0	15.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	140.8	0	BX	0	15.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	141.5	0	BX	0	15.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	142.2	0	BX	0	15.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	142.8	0	BX	0	15.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	143.5	0	BX	0	15.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	144.1	0	BX	0	15.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	144.8	0	BX	0	15.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	145.5	0	BX	0	15.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	146.1	0	BX	0	15.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	146.8	0	BX	0	15.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	147.4	0	BX	0	14.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	148.1	0	BX	0	14.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	148.7	0	BX	0	14.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	149.4	0	BX	0	14.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	150.1	0	BX	0	14.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	150.7	0	BX	0	14.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	151.4	0	BX	0	14.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	152.0	0	BX	0	14.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	152.7	0	BX	0	14.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	153.4	0	BX	0	14.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	154.0	0	BX	0	14.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	154.7	0	BX	0	14.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	155.3	0	BX	0	14.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	156.0	0	BX	0	14.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	156.7	0	BX	0	14.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	157.3	0	BX	0	14.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	158.0	0	BX	0	14.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	158.6	0	BX	0	14.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	159.3	0	BX	0	14.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	159.9	0	BX	0	14.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	160.6	0	BX	0	14.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	161.3	0	BX	0	14.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	161.9	0	BX	0	14.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	162.6	0	BX	0	14.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	163.2	0	BX	0	14.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	163.9	0	BX	0	14.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	164.6	0	BX	0	14.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	165.2	0	BX	0	14.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	165.9	0	BX	0	14.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	166.5	0	BX	0	14.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	167.2	0	BX	0	14.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	167.8	0	BX	0	14.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	168.5	0	BX	0	14.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	169.2	0	BX	0	14.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	169.8	0	BX	0	14.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	170.5	0	BX	0	14.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	171.1	0	BX	0	14.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	171.8	0	BX	0	14.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	172.4	0	BX	0	14.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	173.1	0	BX	0	14.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	173.8	0	BX	0	14.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	174.4	0	BX	0	14.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	175.1	0	BX	0	14.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	175.7	0	BX	0	14.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	176.4	0	BX	0	14.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	177.0	0	BX	0	14.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	177.7	0	BX	0	14.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	178.4	0	BX	0	14.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	179.0	0	BX	0	14.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	179.7	0	BX	0	14.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	180.3	0	BX	0	14.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	181.0	0	BX	0	14.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	181.6	0	BX	0	14.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	182.3	0	BX	0	14.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	183.0	0	BX	0	14.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	183.6	0	BX	0	14.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	184.3	0	BX	0	14.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	184.9	0	BX	0	14.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	185.6	0	BX	0	14.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	186.2	0	BX	0	14.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	186.9	0	BX	0	14.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	187.6	0	BX	0	14.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	188.2	0	BX	0	14.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	188.9	0	BX	0	14.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	189.5	0	BX	0	14.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	190.2	0	BX	0	14.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	190.8	0	BX	0	14.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	191.5	0	BX	0	14.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	192.1	0	BX	0	14.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	192.8	0	BX	0	14.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	193.5	0	BX	0	14.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	194.1	0	BX	0	14.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	194.8	0	BX	0	14.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	195.4	0	BX	0	14.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	196.1	0	BX	0	14.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	196.7	0	BX	0	14.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	197.4	0	BX	0	14.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	198.0	0	BX	0	14.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	198.7	0	BX	0	14.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	199.4	0	BX	0	14.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	200.0	0	BX	0	14.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	200.7	0	BX	0	14.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	201.3	0	BX	0	14.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	202.0	0	BX	0	14.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	202.6	0	BX	0	14.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	203.3	0	BX	0	14.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	203.9	0	BX	0	14.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	204.6	0	BX	0	14.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	205.3	0	BX	0	14.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	205.9	0	BX	0	14.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	206.6	0	BX	0	14.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	207.2	0	BX	0	14.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	207.9	0	BX	0	14.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	208.5	0	BX	0	14.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	209.2	0	BX	0	14.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	209.8	0	BX	0	14.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	210.5	0	BX	0	14.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	211.2	0	BX	0	13.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	211.8	0	BX	0	13.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	212.5	0	BX	0	13.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	213.1	0	BX	0	13.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	213.8	0	BX	0	13.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	214.4	0	BX	0	13.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	215.1	0	BX	0	13.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	215.7	0	BX	0	13.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	216.4	0	BX	0	13.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	217.0	0	BX	0	13.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	217.7	0	BX	0	13.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	218.4	0	BX	0	13.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	219.0	0	BX	0	13.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	219.7	0	BX	0	13.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	220.3	0	BX	0	13.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	221.0	0	BX	0	13.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	221.6	0	BX	0	13.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	222.3	0	BX	0	13.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	222.9	0	BX	0	13.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	223.6	0	BX	0	13.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	224.2	0	BX	0	13.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	224.9	0	BX	0	13.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	225.5	0	BX	0	13.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	226.2	0	BX	0	13.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	226.9	0	BX	0	13.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	227.5	0	BX	0	13.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	228.2	0	BX	0	13.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	228.8	0	BX	0	13.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	229.5	0	BX	0	13.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	230.1	0	BX	0	13.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	230.8	0	BX	0	13.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	231.4	0	BX	0	13.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	232.1	0	BX	0	13.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	232.7	0	BX	0	13.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	233.4	0	BX	0	13.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	234.0	0	BX	0	13.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	234.7	0	BX	0	13.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	235.3	0	BX	0	13.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	236.0	0	BX	0	13.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	236.7	0	BX	0	13.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	237.3	0	BX	0	13.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	238.0	0	BX	0	13.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	238.6	0	BX	0	13.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	239.3	0	BX	0	13.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	239.9	0	BX	0	13.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	240.6	0	BX	0	13.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	241.2	0	BX	0	13.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	241.9	0	BX	0	13.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	242.5	0	BX	0	13.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	243.2	0	BX	0	13.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	243.8	0	BX	0	13.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	244.5	0	BX	0	13.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	245.1	0	BX	0	13.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	245.8	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	246.4	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	247.1	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	247.7	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	248.4	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	249.1	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	249.7	0	BX	0	13.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	250.4	0	BX	0	13.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	251.0	0	BX	0	13.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	251.7	0	BX	0	13.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	252.3	0	BX	0	13.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	253.0	0	BX	0	13.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	253.6	0	BX	0	13.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	254.3	0	BX	0	13.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	254.9	0	BX	0	13.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	255.6	0	BX	0	13.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	256.2	0	BX	0	13.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	256.9	0	BX	0	13.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	257.5	0	BX	0	13.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	258.2	0	BX	0	13.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	258.8	0	BX	0	13.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	259.5	0	BX	0	13.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	260.1	0	BX	0	13.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	260.8	0	BX	0	13.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	261.4	0	BX	0	13.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	262.1	0	BX	0	13.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	262.7	0	BX	0	13.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	263.4	0	BX	0	13.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	264.0	0	BX	0	13.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	264.7	0	BX	0	13.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	265.3	0	BX	0	13.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	266.0	0	BX	0	13.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	266.6	0	BX	0	13.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	267.3	0	BX	0	12.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	267.9	0	BX	0	12.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	268.6	0	BX	0	12.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	269.2	0	BX	0	12.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	269.9	0	BX	0	12.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	270.5	0	BX	0	12.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	271.2	0	BX	0	12.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	271.8	0	BX	0	12.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	272.5	0	BX	0	12.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	273.2	0	BX	0	12.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	273.8	0	BX	0	12.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	274.5	0	BX	0	12.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	275.1	0	BX	0	12.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	275.8	0	BX	0	12.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	276.4	0	BX	0	12.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	277.1	0	BX	0	12.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	277.7	0	BX	0	12.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	278.4	0	BX	0	12.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	279.0	0	BX	0	12.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	279.7	0	BX	0	12.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	280.3	0	BX	0	12.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	281.0	0	BX	0	12.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	281.6	0	BX	0	12.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	282.3	0	BX	0	12.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	282.9	0	BX	0	12.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	283.6	0	BX	0	12.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	284.2	0	BX	0	12.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	284.9	0	BX	0	12.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	285.5	0	BX	0	12.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	286.2	0	BX	0	12.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	286.8	0	BX	0	12.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	287.5	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	288.1	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	288.7	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	289.4	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	290.0	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	290.7	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	291.3	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	292.0	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	292.6	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	293.3	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	293.9	0	BX	0	12.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	294.6	0	BX	0	12.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	295.2	0	BX	0	12.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	295.9	0	BX	0	12.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	296.5	0	BX	0	12.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	297.2	0	BX	0	12.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	297.8	0	BX	0	12.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	298.5	0	BX	0	12.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	299.1	0	BX	0	12.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	299.8	0	BX	0	12.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	300.4	0	BX	0	12.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	301.1	0	BX	0	12.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	301.7	0	BX	0	12.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	302.4	0	BX	0	12.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	303.0	0	BX	0	12.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	303.7	0	BX	0	12.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	304.3	0	BX	0	12.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	305.0	0	BX	0	12.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	305.6	0	BX	0	12.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	306.3	0	BX	0	12.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	306.9	0	BX	0	12.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	307.6	0	BX	0	12.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	308.2	0	BX	0	12.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	308.9	0	BX	0	12.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	309.5	0	BX	0	11.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	310.2	0	BX	0	11.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	310.8	0	BX	0	11.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	311.5	0	BX	0	11.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	312.1	0	BX	0	11.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	312.7	0	BX	0	11.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	313.4	0	BX	0	11.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	314.0	0	BX	0	11.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	314.7	0	BX	0	11.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	315.3	0	BX	0	11.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	316.0	0	BX	0	11.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	316.6	0	BX	0	11.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	317.3	0	BX	0	11.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	317.9	0	BX	0	11.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	318.6	0	BX	0	11.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	319.2	0	BX	0	11.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	319.9	0	BX	0	11.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	320.5	0	BX	0	11.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	321.2	0	BX	0	11.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	321.8	0	BX	0	11.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	322.5	0	BX	0	11.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	323.1	0	BX	0	11.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	323.8	0	BX	0	11.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	324.4	0	BX	0	11.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	325.0	0	BX	0	11.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	325.7	0	BX	0	11.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	326.3	0	BX	0	10.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	327.0	0	BX	0	10.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	327.6	0	BX	0	10.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	328.3	0	BX	0	10.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	328.9	0	BX	0	10.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	329.6	0	BX	0	10.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	330.2	0	BX	0	10.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	330.9	0	BX	0	10.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	331.5	0	BX	0	10.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	332.2	0	BX	0	10.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	332.8	0	BX	0	10.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	333.5	0	BX	0	10.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	334.1	0	BX	0	10.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	334.7	0	BX	0	10.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	335.4	0	BX	0	10.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	336.0	0	BX	0	10.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	336.7	0	BX	0	10.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	337.3	0	BX	0	10.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	338.0	0	BX	0	10.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	338.6	0	BX	0	10.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	339.3	0	BX	0	10.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	339.9	0	BX	0	10.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	340.6	0	BX	0	10.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	341.2	0	BX	0	10.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	341.8	0	BX	0	10.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	342.5	0	BX	0	10.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	343.1	0	BX	0	10.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	343.8	0	BX	0	10.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	344.4	0	BX	0	10.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	345.1	0	BX	0	10.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	345.7	0	BX	0	10.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	346.4	0	BX	0	10.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	347.0	0	BX	0	10.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	347.7	0	BX	0	10.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	348.3	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	348.9	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	349.6	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	350.2	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	350.9	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	351.5	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	352.2	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	352.8	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	353.5	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	354.1	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	354.8	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	355.4	0	BX	0	10.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	356.0	0	BX	0	10.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	356.7	0	BX	0	10.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	357.3	0	BX	0	10.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	358.0	0	BX	0	10.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	358.6	0	BX	0	10.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	359.3	0	BX	0	10.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	359.9	0	BX	0	10.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	360.6	0	BX	0	10.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	361.2	0	BX	0	10.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	361.8	0	BX	0	10.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	362.5	0	BX	0	10.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	363.1	0	BX	0	9.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	363.8	0	BX	0	9.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	364.4	0	BX	0	9.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	365.1	0	BX	0	9.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	365.7	0	BX	0	9.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	366.4	0	BX	0	9.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	367.0	0	BX	0	9.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	367.6	0	BX	0	9.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	368.3	0	BX	0	9.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	368.9	0	BX	0	9.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	369.6	0	BX	0	9.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	370.2	0	BX	0	9.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	370.9	0	BX	0	9.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	371.5	0	BX	0	9.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	372.1	0	BX	0	9.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	372.8	0	BX	0	9.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	373.4	0	BX	0	9.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	374.1	0	BX	0	9.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	374.7	0	BX	0	9.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	375.4	0	BX	0	9.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	376.0	0	BX	0	9.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	376.7	0	BX	0	9.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	377.3	0	BX	0	9.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	377.9	0	BX	0	9.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	378.6	0	BX	0	9.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	379.2	0	BX	0	9.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	379.9	0	BX	0	9.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	380.5	0	BX	0	9.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	381.2	0	BX	0	9.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	381.8	0	BX	0	9.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	382.4	0	BX	0	9.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	383.1	0	BX	0	9.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	383.7	0	BX	0	9.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	384.4	0	BX	0	9.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	385.0	0	BX	0	9.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	385.7	0	BX	0	9.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	386.3	0	BX	0	9.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	386.9	0	BX	0	9.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	387.6	0	BX	0	9.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	388.2	0	BX	0	9.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	388.9	0	BX	0	9.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	389.5	0	BX	0	9.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	390.1	0	BX	0	9.47	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	390.8	0	BX	0	9.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	391.4	0	BX	0	9.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	392.1	0	BX	0	9.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	392.7	0	BX	0	9.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	393.4	0	BX	0	9.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	394.0	0	BX	0	9.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	394.6	0	BX	0	9.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	395.3	0	BX	0	9.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	395.9	0	BX	0	9.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	396.6	0	BX	0	9.31	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	397.2	0	BX	0	9.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	397.9	0	BX	0	9.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	398.5	0	BX	0	9.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	399.1	0	BX	0	9.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	399.8	0	BX	0	9.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	400.4	0	BX	0	9.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	401.1	0	BX	0	9.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	401.7	0	BX	0	9.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	402.3	0	BX	0	9.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	403.0	0	BX	0	9.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	403.6	0	BX	0	9.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	404.3	0	BX	0	9.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	404.9	0	BX	0	9.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	405.6	0	BX	0	9.14	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	406.2	0	BX	0	9.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	406.8	0	BX	0	9.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	407.5	0	BX	0	9.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	408.1	0	BX	0	9.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	408.8	0	BX	0	9.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	409.4	0	BX	0	9.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	410.0	0	BX	0	9.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	410.7	0	BX	0	9.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	411.3	0	BX	0	9.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	412.0	0	BX	0	9.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	412.6	0	BX	0	9.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	413.2	0	BX	0	9.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	413.9	0	BX	0	9.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	414.5	0	BX	0	9.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	415.2	0	BX	0	9.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	415.8	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	416.4	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	417.1	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	417.7	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	418.4	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	419.0	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	419.6	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	420.3	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	420.9	0	BX	0	8.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	421.6	0	BX	0	8.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	422.2	0	BX	0	9.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	422.8	0	BX	0	8.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	423.5	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	424.1	0	BX	0	8.97	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	424.8	0	BX	0	8.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	425.4	0	BX	0	8.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	426.0	0	BX	0	8.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	426.7	0	BX	0	8.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	427.3	0	BX	0	8.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	428.0	0	BX	0	8.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	428.6	0	BX	0	8.93	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	429.2	0	BX	0	8.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	429.9	0	BX	0	8.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	430.5	0	BX	0	8.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	431.2	0	BX	0	8.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	431.8	0	BX	0	8.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	432.4	0	BX	0	8.89	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	433.1	0	BX	0	8.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	433.7	0	BX	0	8.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	434.4	0	BX	0	8.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	435.0	0	BX	0	8.85	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	435.6	0	BX	0	8.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	436.3	0	BX	0	8.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	436.9	0	BX	0	8.81	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	437.6	0	BX	0	8.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	438.2	0	BX	0	8.77	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	438.8	0	BX	0	8.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	439.5	0	BX	0	8.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	440.1	0	BX	0	8.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	440.8	0	BX	0	8.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	441.4	0	BX	0	8.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	442.0	0	BX	0	8.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	442.7	0	BX	0	8.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	443.3	0	BX	0	8.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	443.9	0	BX	0	8.72	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	444.6	0	BX	0	8.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	445.2	0	BX	0	8.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	445.9	0	BX	0	8.68	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	446.5	0	BX	0	8.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	447.1	0	BX	0	8.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	447.8	0	BX	0	8.64	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	448.4	0	BX	0	8.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	449.1	0	BX	0	8.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	449.7	0	BX	0	8.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	450.3	0	BX	0	8.60	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	451.0	0	BX	0	8.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	451.6	0	BX	0	8.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	452.2	0	BX	0	8.56	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	452.9	0	BX	0	8.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	453.5	0	BX	0	8.52	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	454.2	0	BX	0	8.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	454.8	0	BX	0	8.43	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	455.4	0	BX	0	8.39	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	456.1	0	BX	0	8.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	456.7	0	BX	0	8.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	457.3	0	BX	0	8.35	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	458.0	0	BX	0	8.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	458.6	0	BX	0	8.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	459.3	0	BX	0	8.27	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	459.9	0	BX	0	8.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	460.5	0	BX	0	8.22	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	461.2	0	BX	0	8.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	461.8	0	BX	0	8.18	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	462.4	0	BX	0	8.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	463.1	0	BX	0	8.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	463.7	0	BX	0	8.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	464.4	0	BX	0	8.10	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	465.0	0	BX	0	8.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	465.6	0	BX	0	8.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	466.3	0	BX	0	8.06	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	466.9	0	BX	0	8.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	467.5	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	468.2	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	468.8	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	469.5	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	470.1	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	470.7	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	471.4	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	472.0	0	BX	0	8.02	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	472.6	0	BX	0	8.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	473.3	0	BX	0	8.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	473.9	0	BX	0	8.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	474.5	0	BX	0	8.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	475.2	0	BX	0	8.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	475.8	0	BX	0	8.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	476.5	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	477.1	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	477.7	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	478.4	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	479.0	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	479.6	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	480.3	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	480.9	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	481.5	0	BX	0	7.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	482.2	0	BX	0	7.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	482.8	0	BX	0	7.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	483.4	0	BX	0	7.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	484.1	0	BX	0	7.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	484.7	0	BX	0	7.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	485.4	0	BX	0	7.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	486.0	0	BX	0	7.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	486.6	0	BX	0	7.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	487.3	0	BX	0	7.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	487.9	0	BX	0	7.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	488.5	0	BX	0	7.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	489.2	0	BX	0	7.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	489.8	0	BX	0	7.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	490.4	0	BX	0	7.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	491.1	0	BX	0	7.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	491.7	0	BX	0	7.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	492.3	0	BX	0	7.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	493.0	0	BX	0	7.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	493.6	0	BX	0	7.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	494.3	0	BX	0	7.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	494.9	0	BX	0	7.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	495.5	0	BX	0	7.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	496.2	0	BX	0	7.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	496.8	0	BX	0	7.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	497.4	0	BX	0	7.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	498.1	0	BX	0	7.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	498.7	0	BX	0	7.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	499.3	0	BX	0	7.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	500.0	0	BX	0	7.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	500.6	0	BX	0	7.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	501.2	0	BX	0	7.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	501.9	0	BX	0	7.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	502.5	0	BX	0	7.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	503.1	0	BX	0	7.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	503.8	0	BX	0	7.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	504.4	0	BX	0	7.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	505.0	0	BX	0	7.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	505.7	0	BX	0	7.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	506.3	0	BX	0	7.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	506.9	0	BX	0	7.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	507.6	0	BX	0	7.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	508.2	0	BX	0	7.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	508.8	0	BX	0	7.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	509.5	0	BX	0	7.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	510.1	0	BX	0	7.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	510.7	0	BX	0	7.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	511.4	0	BX	0	7.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	512.0	0	BX	0	7.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	512.6	0	BX	0	7.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	513.3	0	BX	0	7.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	513.9	0	BX	0	7.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	514.5	0	BX	0	7.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	515.2	0	BX	0	7.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	515.8	0	BX	0	7.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	516.4	0	BX	0	7.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	517.1	0	BX	0	7.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	517.7	0	BX	0	7.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	518.3	0	BX	0	7.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	519.0	0	BX	0	7.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	519.6	0	BX	0	7.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	520.2	0	BX	0	7.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	520.9	0	BX	0	7.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	521.5	0	BX	0	7.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	522.1	0	BX	0	7.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	522.8	0	BX	0	7.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	523.4	0	BX	0	7.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	524.0	0	BX	0	7.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	524.7	0	BX	0	7.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	525.3	0	BX	0	7.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	525.9	0	BX	0	7.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	526.6	0	BX	0	7.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	527.2	0	BX	0	7.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	527.8	0	BX	0	7.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	528.5	0	BX	0	7.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	529.1	0	BX	0	7.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	529.7	0	BX	0	7.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	530.4	0	BX	0	7.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	531.0	0	BX	0	7.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	531.6	0	BX	0	7.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	532.3	0	BX	0	7.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	532.9	0	BX	0	7.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	533.5	0	BX	0	6.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	534.2	0	BX	0	6.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	534.8	0	BX	0	6.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	535.4	0	BX	0	6.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	536.1	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	536.7	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	537.3	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	538.0	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	538.6	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	539.2	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	539.9	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	540.5	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	541.1	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	541.7	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	542.4	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	543.0	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	543.6	0	BX	0	6.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	544.3	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	544.9	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	545.5	0	BX	0	6.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	546.2	0	BX	0	6.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	546.8	0	BX	0	6.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	547.4	0	BX	0	6.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	548.1	0	BX	0	6.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	548.7	0	BX	0	6.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	549.3	0	BX	0	6.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	550.0	0	BX	0	6.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	550.6	0	BX	0	6.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	551.2	0	BX	0	6.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	551.8	0	BX	0	6.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	552.5	0	BX	0	6.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	553.1	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	553.7	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	554.4	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	555.0	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	555.6	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	556.3	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	556.9	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	557.5	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	558.2	0	BX	0	6.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	558.8	0	BX	0	6.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	559.4	0	BX	0	6.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	560.0	0	BX	0	6.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	560.7	0	BX	0	6.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	561.3	0	BX	0	6.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	561.9	0	BX	0	6.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	562.6	0	BX	0	6.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	563.2	0	BX	0	6.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	563.8	0	BX	0	6.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	564.5	0	BX	0	6.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	565.1	0	BX	0	6.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	565.7	0	BX	0	6.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	566.3	0	BX	0	6.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	567.0	0	BX	0	6.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	567.6	0	BX	0	6.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	568.2	0	BX	0	6.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	568.9	0	BX	0	6.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	569.5	0	BX	0	6.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	570.1	0	BX	0	6.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	570.8	0	BX	0	6.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	571.4	0	BX	0	6.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	572.0	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	572.6	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	573.3	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	573.9	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	574.5	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	575.2	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	575.8	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	576.4	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	577.0	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	577.7	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	578.3	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	578.9	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	579.6	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	580.2	0	BX	0	6.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	580.8	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	581.5	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	582.1	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	582.7	0	BX	0	6.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	583.3	0	BX	0	6.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	584.0	0	BX	0	6.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	584.6	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	585.2	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	585.9	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	586.5	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	587.1	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	587.7	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	588.4	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	589.0	0	BX	0	6.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	589.6	0	BX	0	6.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	590.2	0	BX	0	6.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	590.9	0	BX	0	6.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	591.5	0	BX	0	6.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	592.1	0	BX	0	6.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	592.8	0	BX	0	6.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	593.4	0	BX	0	6.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	594.0	0	BX	0	6.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	594.6	0	BX	0	6.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	595.3	0	BX	0	6.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	595.9	0	BX	0	6.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	596.5	0	BX	0	6.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	597.2	0	BX	0	6.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	597.8	0	BX	0	6.25	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	598.4	0	BX	0	6.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	599.0	0	BX	0	6.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	599.7	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	600.3	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	600.9	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	601.5	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	602.2	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	602.8	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	603.4	0	BX	0	6.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	604.1	0	BX	0	6.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	604.7	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	605.3	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	605.9	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	606.6	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	607.2	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	607.8	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	608.4	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	609.1	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	609.7	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	610.3	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	611.0	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	611.6	0	BX	0	6.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	612.2	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	612.8	0	BX	0	6.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	613.5	0	BX	0	6.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	614.1	0	BX	0	6.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	614.7	0	BX	0	6.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	615.3	0	BX	0	6.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	616.0	0	BX	0	6.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	616.6	0	BX	0	6.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	617.2	0	BX	0	6.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	617.8	0	BX	0	6.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	618.5	0	BX	0	6.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	619.1	0	BX	0	6.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	619.7	0	BX	0	6.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	620.3	0	BX	0	6.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	621.0	0	BX	0	6.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	621.6	0	BX	0	6.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	622.2	0	BX	0	6.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	622.9	0	BX	0	6.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	623.5	0	BX	0	6.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	624.1	0	BX	0	6.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	624.7	0	BX	0	6.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	625.4	0	BX	0	6.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	626.0	0	BX	0	6.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	626.6	0	BX	0	6.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	627.2	0	BX	0	6.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	627.9	0	BX	0	6.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	628.5	0	BX	0	6.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	629.1	0	BX	0	6.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	629.7	0	BX	0	6.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	630.4	0	BX	0	6.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	631.0	0	BX	0	6.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	631.6	0	BX	0	6.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	632.2	0	BX	0	5.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	632.9	0	BX	0	5.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	633.5	0	BX	0	5.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	634.1	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	634.7	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	635.4	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	636.0	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	636.6	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	637.2	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	637.9	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	638.5	0	BX	0	5.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	639.1	0	BX	0	5.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	639.7	0	BX	0	5.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	640.4	0	BX	0	5.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	641.0	0	BX	0	5.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	641.6	0	BX	0	5.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	642.2	0	BX	0	5.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	642.9	0	BX	0	5.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	643.5	0	BX	0	5.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	644.1	0	BX	0	5.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	644.7	0	BX	0	5.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	645.4	0	BX	0	5.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	646.0	0	BX	0	5.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	646.6	0	BX	0	5.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	647.2	0	BX	0	5.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	647.8	0	BX	0	5.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	648.5	0	BX	0	5.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	649.1	0	BX	0	5.80	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	649.7	0	BX	0	5.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	650.3	0	BX	0	5.78	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	651.0	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	651.6	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	652.2	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	652.8	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	653.5	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	654.1	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	654.7	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	655.3	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	656.0	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	656.6	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	657.2	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	657.8	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	658.4	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	659.1	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	659.7	0	BX	0	5.76	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	660.3	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	660.9	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	661.6	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	662.2	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	662.8	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	663.4	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	664.1	0	BX	0	5.75	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	664.7	0	BX	0	5.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	665.3	0	BX	0	5.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	665.9	0	BX	0	5.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	666.5	0	BX	0	5.73	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	667.2	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	667.8	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	668.4	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	669.0	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	669.7	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	670.3	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	670.9	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	671.5	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	672.2	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	672.8	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	673.4	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	674.0	0	BX	0	5.71	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	674.6	0	BX	0	5.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	675.3	0	BX	0	5.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	675.9	0	BX	0	5.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	676.5	0	BX	0	5.69	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	677.1	0	BX	0	5.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	677.7	0	BX	0	5.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	678.4	0	BX	0	5.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	679.0	0	BX	0	5.67	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	679.6	0	BX	0	5.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	680.2	0	BX	0	5.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	680.9	0	BX	0	5.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	681.5	0	BX	0	5.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	682.1	0	BX	0	5.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	682.7	0	BX	0	5.65	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	683.3	0	BX	0	5.63	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	684.0	0	BX	0	5.61	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	684.6	0	BX	0	5.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	685.2	0	BX	0	5.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	685.8	0	BX	0	5.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	686.5	0	BX	0	5.59	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	687.1	0	BX	0	5.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	687.7	0	BX	0	5.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	688.3	0	BX	0	5.57	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	688.9	0	BX	0	5.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	689.6	0	BX	0	5.55	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	690.2	0	BX	0	5.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	690.8	0	BX	0	5.53	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	691.4	0	BX	0	5.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	692.0	0	BX	0	5.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	692.7	0	BX	0	5.51	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	693.3	0	BX	0	5.50	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	693.9	0	BX	0	5.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	694.5	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	695.1	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	695.8	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	696.4	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	697.0	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	697.6	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	698.2	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	698.9	0	BX	0	5.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	699.5	0	BX	0	5.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	700.1	0	BX	0	5.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	700.7	0	BX	0	5.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	701.3	0	BX	0	5.48	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	702.0	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	702.6	0	BX	0	5.46	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	703.2	0	BX	0	5.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	703.8	0	BX	0	5.44	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	704.4	0	BX	0	5.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	705.1	0	BX	0	5.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	705.7	0	BX	0	5.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	706.3	0	BX	0	5.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	706.9	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	707.5	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	708.2	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	708.8	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	709.4	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	710.0	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	710.6	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	711.3	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	711.9	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	712.5	0	BX	0	5.42	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	713.1	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	713.7	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	714.4	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	715.0	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	715.6	0	BX	0	5.40	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	716.2	0	BX	0	5.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	716.8	0	BX	0	5.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	717.5	0	BX	0	5.38	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	718.1	0	BX	0	5.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	718.7	0	BX	0	5.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	719.3	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	719.9	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	720.5	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	721.2	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	721.8	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	722.4	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	723.0	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	723.6	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	724.3	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	724.9	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	725.5	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	726.1	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	726.7	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	727.4	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	728.0	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	728.6	0	BX	0	5.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	729.2	0	BX	0	5.36	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	729.8	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	730.4	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	731.1	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	731.7	0	BX	0	5.34	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	732.3	0	BX	0	5.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	732.9	0	BX	0	5.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	733.5	0	BX	0	5.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	734.2	0	BX	0	5.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	734.8	0	BX	0	5.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	735.4	0	BX	0	5.32	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	736.0	0	BX	0	5.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	736.6	0	BX	0	5.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	737.2	0	BX	0	5.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	737.9	0	BX	0	5.30	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	738.5	0	BX	0	5.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	739.1	0	BX	0	5.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	739.7	0	BX	0	5.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	740.3	0	BX	0	5.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	740.9	0	BX	0	5.28	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	741.6	0	BX	0	5.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	742.2	0	BX	0	5.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	742.8	0	BX	0	5.26	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	743.4	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	744.0	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	744.6	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	745.3	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	745.9	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	746.5	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	747.1	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	747.7	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	748.3	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	749.0	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	749.6	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	750.2	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	750.8	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	751.4	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	752.0	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	752.7	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	753.3	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	753.9	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	754.5	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	755.1	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	755.7	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	756.4	0	BX	0	5.23	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	757.0	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	757.6	0	BX	0	5.21	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	758.2	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	758.8	0	BX	0	5.19	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	759.4	0	BX	0	5.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	760.1	0	BX	0	5.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	760.7	0	BX	0	5.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	761.3	0	BX	0	5.17	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	761.9	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	762.5	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	763.1	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	763.8	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	764.4	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	765.0	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	765.6	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	766.2	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	766.8	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	767.4	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	768.1	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	768.7	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	769.3	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	769.9	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	770.5	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	771.1	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	771.8	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	772.4	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	773.0	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	773.6	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	774.2	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	774.8	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	775.4	0	BX	0	5.15	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	776.1	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	776.7	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	777.3	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	777.9	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	778.5	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	779.1	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	779.7	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	780.4	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	781.0	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	781.6	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	782.2	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	782.8	0	BX	0	5.13	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	783.4	0	BX	0	5.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	784.0	0	BX	0	5.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	784.7	0	BX	0	5.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	785.3	0	BX	0	5.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	785.9	0	BX	0	5.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	786.5	0	BX	0	5.11	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	787.1	0	BX	0	5.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	787.7	0	BX	0	5.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	788.3	0	BX	0	5.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	789.0	0	BX	0	5.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	789.6	0	BX	0	5.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	790.2	0	BX	0	5.09	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	790.8	0	BX	0	5.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	791.4	0	BX	0	5.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	792.0	0	BX	0	5.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	792.6	0	BX	0	5.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	793.2	0	BX	0	5.07	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	793.9	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	794.5	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	795.1	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	795.7	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	796.3	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	796.9	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	797.5	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	798.2	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	798.8	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	799.4	0	BX	0	5.05	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	800.0	0	BX	0	5.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	800.6	0	BX	0	5.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	801.2	0	BX	0	5.03	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	801.8	0	BX	0	5.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	802.4	0	BX	0	5.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	803.1	0	BX	0	5.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	803.7	0	BX	0	5.01	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	804.3	0	BX	0	5.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	804.9	0	BX	0	5.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	805.5	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	806.1	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	806.7	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	807.3	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	808.0	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	808.6	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	809.2	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	809.8	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	810.4	0	BX	0	5.00	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	811.0	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	811.6	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	812.2	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	812.9	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	813.5	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	814.1	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	814.7	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	815.3	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	815.9	0	BX	0	4.98	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	816.5	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	817.1	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	817.7	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	818.4	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	819.0	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	819.6	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	820.2	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	820.8	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	821.4	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	822.0	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	822.6	0	BX	0	4.96	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	823.3	0	BX	0	4.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	823.9	0	BX	0	4.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	824.5	0	BX	0	4.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	825.1	0	BX	0	4.94	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	825.7	0	BX	0	4.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	826.3	0	BX	0	4.92	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	826.9	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	827.5	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	828.1	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	828.8	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	829.4	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	830.0	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	830.6	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	831.2	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	831.8	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	832.4	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	833.0	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	833.6	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	834.2	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	834.9	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	835.5	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	836.1	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	836.7	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	837.3	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	837.9	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	838.5	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	839.1	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	839.7	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	840.3	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	841.0	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	841.6	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	842.2	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	842.8	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	843.4	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	844.0	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	844.6	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	845.2	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	845.8	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	846.4	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	847.1	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	847.7	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	848.3	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	848.9	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	849.5	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	850.1	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	850.7	0	BX	0	4.90	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	851.3	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	851.9	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	852.5	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	853.1	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	853.8	0	BX	0	4.88	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	854.4	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	855.0	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	855.6	0	BX	0	4.86	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	856.2	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	856.8	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	857.4	0	BX	0	4.84	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	858.0	0	BX	0	4.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	858.6	0	BX	0	4.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	859.2	0	BX	0	4.82	0
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	859.8	0	BX	0	4.84	
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	860.5	0	BX	0	6.84	
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	861.1	0	BX	0	15.09	
@9062__2007442	016	C	03/08/2007	07:21	-23.2269	2.4500	0	861.7	0	BX	0	22.29	
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	0.7	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	1.3	0	BX	0	28.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	2.0	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	2.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	3.3	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	4.0	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	4.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	5.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	6.0	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	6.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	7.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	8.0	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	8.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	9.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	10.0	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	10.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	11.4	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	12.0	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	12.7	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	13.4	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	14.0	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	14.7	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	15.4	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	16.0	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	16.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	17.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	18.0	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	18.7	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	19.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	20.1	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	20.7	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	21.4	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	22.1	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	22.7	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	23.4	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	24.1	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	24.7	0	BX	0	28.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	25.4	0	BX	0	28.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	26.1	0	BX	0	28.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	26.7	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	27.4	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	28.1	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	28.7	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	29.4	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	30.1	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	30.7	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	31.4	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	32.1	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	32.7	0	BX	0	28.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	33.4	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	34.1	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	34.7	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	35.4	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	36.1	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	36.7	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	37.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	38.1	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	38.7	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	39.4	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	40.1	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	40.7	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	41.4	0	BX	0	28.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	42.1	0	BX	0	28.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	42.7	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	43.4	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	44.1	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	44.7	0	BX	0	28.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	45.4	0	BX	0	28.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	46.1	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	46.7	0	BX	0	28.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	47.4	0	BX	0	28.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	48.1	0	BX	0	28.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	48.7	0	BX	0	28.04	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	49.4	0	BX	0	28.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	50.1	0	BX	0	28.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	50.7	0	BX	0	27.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	51.4	0	BX	0	27.95	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	52.1	0	BX	0	27.95	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	52.7	0	BX	0	27.95	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	53.4	0	BX	0	27.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	54.0	0	BX	0	27.87	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	54.7	0	BX	0	27.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	55.4	0	BX	0	27.79	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	56.0	0	BX	0	27.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	56.7	0	BX	0	27.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	57.4	0	BX	0	27.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	58.0	0	BX	0	27.61	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	58.7	0	BX	0	27.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	59.4	0	BX	0	27.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	60.0	0	BX	0	27.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	60.7	0	BX	0	27.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	61.4	0	BX	0	27.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	62.0	0	BX	0	26.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	62.7	0	BX	0	26.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	63.4	0	BX	0	26.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	64.0	0	BX	0	26.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	64.7	0	BX	0	26.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	65.4	0	BX	0	25.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	66.0	0	BX	0	24.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	66.7	0	BX	0	24.45	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	67.3	0	BX	0	23.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	68.0	0	BX	0	23.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	68.7	0	BX	0	22.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	69.3	0	BX	0	22.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	70.0	0	BX	0	21.29	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	70.7	0	BX	0	20.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	71.3	0	BX	0	19.87	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	72.0	0	BX	0	19.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	72.7	0	BX	0	19.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	73.3	0	BX	0	18.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	74.0	0	BX	0	18.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	74.7	0	BX	0	18.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	75.3	0	BX	0	17.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	76.0	0	BX	0	17.62	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	76.6	0	BX	0	17.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	77.3	0	BX	0	17.04	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	78.0	0	BX	0	16.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	78.6	0	BX	0	16.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	79.3	0	BX	0	16.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	80.0	0	BX	0	16.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	80.6	0	BX	0	16.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	81.3	0	BX	0	16.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	82.0	0	BX	0	16.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	82.6	0	BX	0	16.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	83.3	0	BX	0	16.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	83.9	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	84.6	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	85.3	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	85.9	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	86.6	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	87.3	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	87.9	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	88.6	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	89.3	0	BX	0	16.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	89.9	0	BX	0	16.37	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	90.6	0	BX	0	16.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	91.2	0	BX	0	16.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	91.9	0	BX	0	16.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	92.6	0	BX	0	16.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	93.2	0	BX	0	16.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	93.9	0	BX	0	16.12	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	94.6	0	BX	0	16.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	95.2	0	BX	0	16.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	95.9	0	BX	0	16.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	96.5	0	BX	0	16.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	97.2	0	BX	0	16.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	97.9	0	BX	0	16.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	98.5	0	BX	0	16.04	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	99.2	0	BX	0	16.04	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	99.9	0	BX	0	16.04	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	100.5	0	BX	0	16.04	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	101.2	0	BX	0	16.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	101.8	0	BX	0	16.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	102.5	0	BX	0	15.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	103.2	0	BX	0	15.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	103.8	0	BX	0	15.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	104.5	0	BX	0	15.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	105.2	0	BX	0	15.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	105.8	0	BX	0	15.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	106.5	0	BX	0	15.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	107.1	0	BX	0	15.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	107.8	0	BX	0	15.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	108.5	0	BX	0	15.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	109.1	0	BX	0	15.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	109.8	0	BX	0	15.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	110.5	0	BX	0	15.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	111.1	0	BX	0	15.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	111.8	0	BX	0	15.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	112.4	0	BX	0	15.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	113.1	0	BX	0	15.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	113.8	0	BX	0	15.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	114.4	0	BX	0	15.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	115.1	0	BX	0	15.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	115.7	0	BX	0	15.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	116.4	0	BX	0	15.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	117.1	0	BX	0	15.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	117.7	0	BX	0	15.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	118.4	0	BX	0	15.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	119.0	0	BX	0	15.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	119.7	0	BX	0	15.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	120.4	0	BX	0	15.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	121.0	0	BX	0	15.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	121.7	0	BX	0	15.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	122.4	0	BX	0	15.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	123.0	0	BX	0	15.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	123.7	0	BX	0	15.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	124.3	0	BX	0	15.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	125.0	0	BX	0	15.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	125.7	0	BX	0	15.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	126.3	0	BX	0	15.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	127.0	0	BX	0	15.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	127.6	0	BX	0	15.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	128.3	0	BX	0	15.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	129.0	0	BX	0	15.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	129.6	0	BX	0	15.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	130.3	0	BX	0	15.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	130.9	0	BX	0	15.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	131.6	0	BX	0	15.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	132.3	0	BX	0	15.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	132.9	0	BX	0	15.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	133.6	0	BX	0	15.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	134.2	0	BX	0	15.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	134.9	0	BX	0	15.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	135.6	0	BX	0	15.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	136.2	0	BX	0	15.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	136.9	0	BX	0	15.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	137.5	0	BX	0	15.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	138.2	0	BX	0	15.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	138.9	0	BX	0	15.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	139.5	0	BX	0	15.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	140.2	0	BX	0	15.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	140.8	0	BX	0	15.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	141.5	0	BX	0	15.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	142.2	0	BX	0	15.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	142.8	0	BX	0	15.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	143.5	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	144.1	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	144.8	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	145.5	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	146.1	0	BX	0	15.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	146.8	0	BX	0	15.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	147.4	0	BX	0	15.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	148.1	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	148.7	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	149.4	0	BX	0	15.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	150.1	0	BX	0	15.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	150.7	0	BX	0	15.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	151.4	0	BX	0	15.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	152.0	0	BX	0	14.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	152.7	0	BX	0	14.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	153.4	0	BX	0	14.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	154.0	0	BX	0	14.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	154.7	0	BX	0	14.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	155.3	0	BX	0	14.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	156.0	0	BX	0	14.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	156.7	0	BX	0	14.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	157.3	0	BX	0	14.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	158.0	0	BX	0	14.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	158.6	0	BX	0	14.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	159.3	0	BX	0	14.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	159.9	0	BX	0	14.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	160.6	0	BX	0	14.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	161.3	0	BX	0	14.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	161.9	0	BX	0	14.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	162.6	0	BX	0	14.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	163.2	0	BX	0	14.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	163.9	0	BX	0	14.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	164.6	0	BX	0	14.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	165.2	0	BX	0	14.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	165.9	0	BX	0	14.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	166.5	0	BX	0	14.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	167.2	0	BX	0	14.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	167.8	0	BX	0	14.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	168.5	0	BX	0	14.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	169.2	0	BX	0	14.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	169.8	0	BX	0	14.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	170.5	0	BX	0	14.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	171.1	0	BX	0	14.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	171.8	0	BX	0	14.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	172.4	0	BX	0	14.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	173.1	0	BX	0	14.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	173.8	0	BX	0	14.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	174.4	0	BX	0	14.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	175.1	0	BX	0	14.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	175.7	0	BX	0	14.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	176.4	0	BX	0	14.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	177.0	0	BX	0	14.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	177.7	0	BX	0	14.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	178.4	0	BX	0	14.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	179.0	0	BX	0	14.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	179.7	0	BX	0	14.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	180.3	0	BX	0	14.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	181.0	0	BX	0	14.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	181.6	0	BX	0	14.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	182.3	0	BX	0	14.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	183.0	0	BX	0	14.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	183.6	0	BX	0	14.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	184.3	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	184.9	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	185.6	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	186.2	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	186.9	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	187.6	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	188.2	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	188.9	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	189.5	0	BX	0	14.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	190.2	0	BX	0	14.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	190.8	0	BX	0	14.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	191.5	0	BX	0	14.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	192.1	0	BX	0	14.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	192.8	0	BX	0	14.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	193.5	0	BX	0	14.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	194.1	0	BX	0	14.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	194.8	0	BX	0	14.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	195.4	0	BX	0	14.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	196.1	0	BX	0	14.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	196.7	0	BX	0	14.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	197.4	0	BX	0	14.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	198.0	0	BX	0	14.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	198.7	0	BX	0	14.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	199.4	0	BX	0	14.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	200.0	0	BX	0	14.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	200.7	0	BX	0	14.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	201.3	0	BX	0	14.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	202.0	0	BX	0	14.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	202.6	0	BX	0	14.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	203.3	0	BX	0	14.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	203.9	0	BX	0	14.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	204.6	0	BX	0	14.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	205.3	0	BX	0	14.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	205.9	0	BX	0	14.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	206.6	0	BX	0	14.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	207.2	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	207.9	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	208.5	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	209.2	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	209.8	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	210.5	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	211.2	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	211.8	0	BX	0	14.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	212.5	0	BX	0	14.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	213.1	0	BX	0	14.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	213.8	0	BX	0	14.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	214.4	0	BX	0	14.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	215.1	0	BX	0	14.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	215.7	0	BX	0	14.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	216.4	0	BX	0	14.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	217.0	0	BX	0	14.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	217.7	0	BX	0	14.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	218.4	0	BX	0	14.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	219.0	0	BX	0	14.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	219.7	0	BX	0	14.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	220.3	0	BX	0	14.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	221.0	0	BX	0	13.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	221.6	0	BX	0	13.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	222.3	0	BX	0	13.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	222.9	0	BX	0	13.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	223.6	0	BX	0	13.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	224.2	0	BX	0	13.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	224.9	0	BX	0	13.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	225.5	0	BX	0	13.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	226.2	0	BX	0	13.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	226.9	0	BX	0	13.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	227.5	0	BX	0	13.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	228.2	0	BX	0	13.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	228.8	0	BX	0	13.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	229.5	0	BX	0	13.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	230.1	0	BX	0	13.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	230.8	0	BX	0	13.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	231.4	0	BX	0	13.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	232.1	0	BX	0	13.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	232.7	0	BX	0	13.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	233.4	0	BX	0	13.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	234.0	0	BX	0	13.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	234.7	0	BX	0	13.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	235.3	0	BX	0	13.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	236.0	0	BX	0	13.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	236.7	0	BX	0	13.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	237.3	0	BX	0	13.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	238.0	0	BX	0	13.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	238.6	0	BX	0	13.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	239.3	0	BX	0	13.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	239.9	0	BX	0	13.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	240.6	0	BX	0	13.61	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	241.2	0	BX	0	13.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	241.9	0	BX	0	13.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	242.5	0	BX	0	13.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	243.2	0	BX	0	13.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	243.8	0	BX	0	13.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	244.5	0	BX	0	13.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	245.1	0	BX	0	13.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	245.8	0	BX	0	13.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	246.4	0	BX	0	13.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	247.1	0	BX	0	13.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	247.7	0	BX	0	13.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	248.4	0	BX	0	13.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	249.1	0	BX	0	13.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	249.7	0	BX	0	13.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	250.4	0	BX	0	13.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	251.0	0	BX	0	13.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	251.7	0	BX	0	13.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	252.3	0	BX	0	13.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	253.0	0	BX	0	13.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	253.6	0	BX	0	13.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	254.3	0	BX	0	13.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	254.9	0	BX	0	13.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	255.6	0	BX	0	13.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	256.2	0	BX	0	13.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	256.9	0	BX	0	13.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	257.5	0	BX	0	13.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	258.2	0	BX	0	13.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	258.8	0	BX	0	13.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	259.5	0	BX	0	13.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	260.1	0	BX	0	13.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	260.8	0	BX	0	13.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	261.4	0	BX	0	13.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	262.1	0	BX	0	13.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	262.7	0	BX	0	13.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	263.4	0	BX	0	13.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	264.0	0	BX	0	13.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	264.7	0	BX	0	12.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	265.3	0	BX	0	12.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	266.0	0	BX	0	12.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	266.6	0	BX	0	12.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	267.3	0	BX	0	12.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	267.9	0	BX	0	12.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	268.6	0	BX	0	12.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	269.2	0	BX	0	12.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	269.9	0	BX	0	12.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	270.5	0	BX	0	12.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	271.2	0	BX	0	12.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	271.8	0	BX	0	12.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	272.5	0	BX	0	12.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	273.2	0	BX	0	12.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	273.8	0	BX	0	12.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	274.5	0	BX	0	12.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	275.1	0	BX	0	12.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	275.8	0	BX	0	12.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	276.4	0	BX	0	12.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	277.1	0	BX	0	12.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	277.7	0	BX	0	12.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	278.4	0	BX	0	12.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	279.0	0	BX	0	12.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	279.7	0	BX	0	12.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	280.3	0	BX	0	12.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	281.0	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	281.6	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	282.3	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	282.9	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	283.6	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	284.2	0	BX	0	12.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	284.9	0	BX	0	12.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	285.5	0	BX	0	12.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	286.2	0	BX	0	12.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	286.8	0	BX	0	12.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	287.5	0	BX	0	12.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	288.1	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	288.7	0	BX	0	12.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	289.4	0	BX	0	12.61	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	290.0	0	BX	0	12.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	290.7	0	BX	0	12.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	291.3	0	BX	0	12.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	292.0	0	BX	0	12.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	292.6	0	BX	0	12.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	293.3	0	BX	0	12.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	293.9	0	BX	0	12.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	294.6	0	BX	0	12.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	295.2	0	BX	0	12.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	295.9	0	BX	0	12.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	296.5	0	BX	0	12.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	297.2	0	BX	0	12.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	297.8	0	BX	0	12.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	298.5	0	BX	0	12.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	299.1	0	BX	0	12.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	299.8	0	BX	0	12.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	300.4	0	BX	0	12.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	301.1	0	BX	0	12.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	301.7	0	BX	0	12.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	302.4	0	BX	0	12.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	303.0	0	BX	0	11.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	303.7	0	BX	0	11.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	304.3	0	BX	0	11.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	305.0	0	BX	0	11.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	305.6	0	BX	0	11.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	306.3	0	BX	0	11.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	306.9	0	BX	0	11.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	307.6	0	BX	0	11.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	308.2	0	BX	0	11.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	308.9	0	BX	0	11.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	309.5	0	BX	0	11.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	310.2	0	BX	0	11.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	310.8	0	BX	0	11.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	311.5	0	BX	0	11.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	312.1	0	BX	0	11.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	312.7	0	BX	0	11.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	313.4	0	BX	0	11.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	314.0	0	BX	0	11.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	314.7	0	BX	0	11.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	315.3	0	BX	0	11.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	316.0	0	BX	0	11.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	316.6	0	BX	0	11.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	317.3	0	BX	0	11.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	317.9	0	BX	0	11.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	318.6	0	BX	0	11.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	319.2	0	BX	0	11.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	319.9	0	BX	0	11.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	320.5	0	BX	0	11.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	321.2	0	BX	0	11.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	321.8	0	BX	0	11.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	322.5	0	BX	0	11.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	323.1	0	BX	0	11.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	323.8	0	BX	0	10.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	324.4	0	BX	0	10.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	325.0	0	BX	0	10.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	325.7	0	BX	0	10.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	326.3	0	BX	0	10.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	327.0	0	BX	0	10.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	327.6	0	BX	0	10.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	328.3	0	BX	0	10.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	328.9	0	BX	0	10.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	329.6	0	BX	0	10.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	330.2	0	BX	0	10.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	330.9	0	BX	0	10.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	331.5	0	BX	0	10.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	332.2	0	BX	0	10.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	332.8	0	BX	0	10.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	333.5	0	BX	0	10.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	334.1	0	BX	0	10.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	334.7	0	BX	0	10.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	335.4	0	BX	0	10.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	336.0	0	BX	0	10.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	336.7	0	BX	0	10.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	337.3	0	BX	0	10.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	338.0	0	BX	0	10.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	338.6	0	BX	0	10.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	339.3	0	BX	0	10.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	339.9	0	BX	0	10.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	340.6	0	BX	0	10.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	341.2	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	341.8	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	342.5	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	343.1	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	343.8	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	344.4	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	345.1	0	BX	0	10.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	345.7	0	BX	0	10.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	346.4	0	BX	0	10.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	347.0	0	BX	0	10.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	347.7	0	BX	0	10.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	348.3	0	BX	0	10.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	348.9	0	BX	0	10.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	349.6	0	BX	0	10.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	350.2	0	BX	0	10.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	350.9	0	BX	0	10.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	351.5	0	BX	0	10.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	352.2	0	BX	0	10.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	352.8	0	BX	0	10.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	353.5	0	BX	0	10.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	354.1	0	BX	0	10.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	354.8	0	BX	0	10.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	355.4	0	BX	0	10.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	356.0	0	BX	0	10.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	356.7	0	BX	0	10.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	357.3	0	BX	0	10.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	358.0	0	BX	0	10.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	358.6	0	BX	0	10.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	359.3	0	BX	0	10.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	359.9	0	BX	0	10.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	360.6	0	BX	0	10.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	361.2	0	BX	0	10.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	361.8	0	BX	0	10.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	362.5	0	BX	0	10.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	363.1	0	BX	0	10.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	363.8	0	BX	0	10.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	364.4	0	BX	0	10.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	365.1	0	BX	0	10.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	365.7	0	BX	0	10.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	366.4	0	BX	0	10.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	367.0	0	BX	0	10.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	367.6	0	BX	0	9.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	368.3	0	BX	0	9.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	368.9	0	BX	0	9.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	369.6	0	BX	0	9.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	370.2	0	BX	0	9.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	370.9	0	BX	0	9.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	371.5	0	BX	0	9.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	372.1	0	BX	0	9.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	372.8	0	BX	0	9.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	373.4	0	BX	0	9.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	374.1	0	BX	0	9.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	374.7	0	BX	0	9.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	375.4	0	BX	0	9.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	376.0	0	BX	0	9.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	376.7	0	BX	0	9.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	377.3	0	BX	0	9.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	377.9	0	BX	0	9.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	378.6	0	BX	0	9.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	379.2	0	BX	0	9.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	379.9	0	BX	0	9.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	380.5	0	BX	0	9.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	381.2	0	BX	0	9.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	381.8	0	BX	0	9.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	382.4	0	BX	0	9.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	383.1	0	BX	0	9.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	383.7	0	BX	0	9.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	384.4	0	BX	0	9.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	385.0	0	BX	0	9.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	385.7	0	BX	0	9.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	386.3	0	BX	0	9.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	386.9	0	BX	0	9.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	387.6	0	BX	0	9.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	388.2	0	BX	0	9.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	388.9	0	BX	0	9.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	389.5	0	BX	0	9.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	390.1	0	BX	0	9.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	390.8	0	BX	0	9.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	391.4	0	BX	0	9.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	392.1	0	BX	0	9.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	392.7	0	BX	0	9.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	393.4	0	BX	0	9.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	394.0	0	BX	0	9.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	394.6	0	BX	0	9.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	395.3	0	BX	0	9.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	395.9	0	BX	0	9.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	396.6	0	BX	0	9.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	397.2	0	BX	0	9.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	397.9	0	BX	0	9.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	398.5	0	BX	0	9.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	399.1	0	BX	0	9.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	399.8	0	BX	0	9.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	400.4	0	BX	0	9.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	401.1	0	BX	0	9.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	401.7	0	BX	0	9.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	402.3	0	BX	0	9.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	403.0	0	BX	0	9.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	403.6	0	BX	0	9.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	404.3	0	BX	0	9.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	404.9	0	BX	0	9.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	405.6	0	BX	0	9.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	406.2	0	BX	0	9.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	406.8	0	BX	0	9.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	407.5	0	BX	0	9.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	408.1	0	BX	0	9.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	408.8	0	BX	0	9.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	409.4	0	BX	0	9.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	410.0	0	BX	0	9.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	410.7	0	BX	0	9.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	411.3	0	BX	0	9.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	412.0	0	BX	0	9.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	412.6	0	BX	0	9.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	413.2	0	BX	0	9.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	413.9	0	BX	0	9.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	414.5	0	BX	0	9.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	415.2	0	BX	0	9.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	415.8	0	BX	0	9.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	416.4	0	BX	0	9.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	417.1	0	BX	0	9.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	417.7	0	BX	0	9.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	418.4	0	BX	0	9.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	419.0	0	BX	0	9.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	419.6	0	BX	0	9.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	420.3	0	BX	0	9.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	420.9	0	BX	0	9.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	421.6	0	BX	0	9.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	422.2	0	BX	0	9.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	422.8	0	BX	0	9.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	423.5	0	BX	0	9.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	424.1	0	BX	0	9.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	424.8	0	BX	0	9.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	425.4	0	BX	0	9.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	426.0	0	BX	0	9.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	426.7	0	BX	0	9.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	427.3	0	BX	0	8.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	428.0	0	BX	0	8.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	428.6	0	BX	0	8.97	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	429.2	0	BX	0	8.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	429.9	0	BX	0	8.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	430.5	0	BX	0	8.93	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	431.2	0	BX	0	8.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	431.8	0	BX	0	8.89	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	432.4	0	BX	0	8.85	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	433.1	0	BX	0	8.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	433.7	0	BX	0	8.81	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	434.4	0	BX	0	8.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	435.0	0	BX	0	8.77	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	435.6	0	BX	0	8.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	436.3	0	BX	0	8.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	436.9	0	BX	0	8.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	437.6	0	BX	0	8.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	438.2	0	BX	0	8.72	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	438.8	0	BX	0	8.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	439.5	0	BX	0	8.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	440.1	0	BX	0	8.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	440.8	0	BX	0	8.68	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	441.4	0	BX	0	8.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	442.0	0	BX	0	8.64	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	442.7	0	BX	0	8.60	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	443.3	0	BX	0	8.56	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	443.9	0	BX	0	8.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	444.6	0	BX	0	8.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	445.2	0	BX	0	8.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	445.9	0	BX	0	8.52	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	446.5	0	BX	0	8.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	447.1	0	BX	0	8.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	447.8	0	BX	0	8.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	448.4	0	BX	0	8.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	449.1	0	BX	0	8.47	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	449.7	0	BX	0	8.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	450.3	0	BX	0	8.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	451.0	0	BX	0	8.43	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	451.6	0	BX	0	8.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	452.2	0	BX	0	8.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	452.9	0	BX	0	8.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	453.5	0	BX	0	8.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	454.2	0	BX	0	8.39	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	454.8	0	BX	0	8.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	455.4	0	BX	0	8.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	456.1	0	BX	0	8.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	456.7	0	BX	0	8.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	457.3	0	BX	0	8.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	458.0	0	BX	0	8.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	458.6	0	BX	0	8.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	459.3	0	BX	0	8.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	459.9	0	BX	0	8.35	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	460.5	0	BX	0	8.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	461.2	0	BX	0	8.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	461.8	0	BX	0	8.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	462.4	0	BX	0	8.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	463.1	0	BX	0	8.31	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	463.7	0	BX	0	8.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	464.4	0	BX	0	8.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	465.0	0	BX	0	8.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	465.6	0	BX	0	8.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	466.3	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	466.9	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	467.5	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	468.2	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	468.8	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	469.5	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	470.1	0	BX	0	8.27	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	470.7	0	BX	0	8.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	471.4	0	BX	0	8.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	472.0	0	BX	0	8.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	472.6	0	BX	0	8.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	473.3	0	BX	0	8.22	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	473.9	0	BX	0	8.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	474.5	0	BX	0	8.18	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	475.2	0	BX	0	8.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	475.8	0	BX	0	8.14	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	476.5	0	BX	0	8.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	477.1	0	BX	0	8.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	477.7	0	BX	0	8.10	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	478.4	0	BX	0	8.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	479.0	0	BX	0	8.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	479.6	0	BX	0	8.06	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	480.3	0	BX	0	8.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	480.9	0	BX	0	8.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	481.5	0	BX	0	8.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	482.2	0	BX	0	8.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	482.8	0	BX	0	8.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	483.4	0	BX	0	8.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	484.1	0	BX	0	8.02	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	484.7	0	BX	0	8.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	485.4	0	BX	0	8.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	486.0	0	BX	0	8.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	486.6	0	BX	0	7.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	487.3	0	BX	0	7.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	487.9	0	BX	0	7.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	488.5	0	BX	0	7.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	489.2	0	BX	0	7.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	489.8	0	BX	0	7.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	490.4	0	BX	0	7.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	491.1	0	BX	0	7.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	491.7	0	BX	0	7.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	492.3	0	BX	0	7.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	493.0	0	BX	0	7.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	493.6	0	BX	0	7.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	494.3	0	BX	0	7.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	494.9	0	BX	0	7.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	495.5	0	BX	0	7.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	496.2	0	BX	0	7.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	496.8	0	BX	0	7.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	497.4	0	BX	0	7.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	498.1	0	BX	0	7.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	498.7	0	BX	0	7.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	499.3	0	BX	0	7.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	500.0	0	BX	0	7.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	500.6	0	BX	0	7.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	501.2	0	BX	0	7.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	501.9	0	BX	0	7.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	502.5	0	BX	0	7.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	503.1	0	BX	0	7.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	503.8	0	BX	0	7.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	504.4	0	BX	0	7.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	505.0	0	BX	0	7.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	505.7	0	BX	0	7.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	506.3	0	BX	0	7.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	506.9	0	BX	0	7.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	507.6	0	BX	0	7.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	508.2	0	BX	0	7.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	508.8	0	BX	0	7.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	509.5	0	BX	0	7.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	510.1	0	BX	0	7.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	510.7	0	BX	0	7.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	511.4	0	BX	0	7.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	512.0	0	BX	0	7.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	512.6	0	BX	0	7.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	513.3	0	BX	0	7.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	513.9	0	BX	0	7.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	514.5	0	BX	0	7.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	515.2	0	BX	0	7.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	515.8	0	BX	0	7.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	516.4	0	BX	0	7.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	517.1	0	BX	0	7.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	517.7	0	BX	0	7.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	518.3	0	BX	0	7.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	519.0	0	BX	0	7.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	519.6	0	BX	0	7.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	520.2	0	BX	0	7.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	520.9	0	BX	0	7.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	521.5	0	BX	0	7.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	522.1	0	BX	0	7.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	522.8	0	BX	0	7.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	523.4	0	BX	0	7.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	524.0	0	BX	0	7.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	524.7	0	BX	0	7.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	525.3	0	BX	0	7.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	525.9	0	BX	0	7.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	526.6	0	BX	0	7.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	527.2	0	BX	0	7.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	527.8	0	BX	0	7.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	528.5	0	BX	0	7.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	529.1	0	BX	0	7.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	529.7	0	BX	0	7.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	530.4	0	BX	0	7.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	531.0	0	BX	0	7.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	531.6	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	532.3	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	532.9	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	533.5	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	534.2	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	534.8	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	535.4	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	536.1	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	536.7	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	537.3	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	538.0	0	BX	0	7.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	538.6	0	BX	0	7.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	539.2	0	BX	0	7.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	539.9	0	BX	0	7.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	540.5	0	BX	0	7.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	541.1	0	BX	0	7.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	541.7	0	BX	0	7.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	542.4	0	BX	0	7.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	543.0	0	BX	0	7.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	543.6	0	BX	0	7.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	544.3	0	BX	0	7.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	544.9	0	BX	0	7.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	545.5	0	BX	0	7.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	546.2	0	BX	0	7.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	546.8	0	BX	0	7.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	547.4	0	BX	0	7.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	548.1	0	BX	0	7.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	548.7	0	BX	0	7.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	549.3	0	BX	0	7.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	550.0	0	BX	0	7.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	550.6	0	BX	0	7.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	551.2	0	BX	0	7.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	551.8	0	BX	0	7.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	552.5	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	553.1	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	553.7	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	554.4	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	555.0	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	555.6	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	556.3	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	556.9	0	BX	0	7.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	557.5	0	BX	0	7.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	558.2	0	BX	0	7.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	558.8	0	BX	0	7.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	559.4	0	BX	0	6.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	560.0	0	BX	0	6.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	560.7	0	BX	0	6.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	561.3	0	BX	0	6.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	561.9	0	BX	0	6.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	562.6	0	BX	0	6.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	563.2	0	BX	0	6.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	563.8	0	BX	0	6.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	564.5	0	BX	0	6.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	565.1	0	BX	0	6.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	565.7	0	BX	0	6.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	566.3	0	BX	0	6.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	567.0	0	BX	0	6.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	567.6	0	BX	0	6.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	568.2	0	BX	0	6.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	568.9	0	BX	0	6.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	569.5	0	BX	0	6.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	570.1	0	BX	0	6.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	570.8	0	BX	0	6.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	571.4	0	BX	0	6.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	572.0	0	BX	0	6.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	572.6	0	BX	0	6.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	573.3	0	BX	0	6.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	573.9	0	BX	0	6.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	574.5	0	BX	0	6.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	575.2	0	BX	0	6.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	575.8	0	BX	0	6.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	576.4	0	BX	0	6.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	577.0	0	BX	0	6.61	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	577.7	0	BX	0	6.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	578.3	0	BX	0	6.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	578.9	0	BX	0	6.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	579.6	0	BX	0	6.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	580.2	0	BX	0	6.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	580.8	0	BX	0	6.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	581.5	0	BX	0	6.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	582.1	0	BX	0	6.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	582.7	0	BX	0	6.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	583.3	0	BX	0	6.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	584.0	0	BX	0	6.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	584.6	0	BX	0	6.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	585.2	0	BX	0	6.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	585.9	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	586.5	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	587.1	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	587.7	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	588.4	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	589.0	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	589.6	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	590.2	0	BX	0	6.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	590.9	0	BX	0	6.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	591.5	0	BX	0	6.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	592.1	0	BX	0	6.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	592.8	0	BX	0	6.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	593.4	0	BX	0	6.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	594.0	0	BX	0	6.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	594.6	0	BX	0	6.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	595.3	0	BX	0	6.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	595.9	0	BX	0	6.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	596.5	0	BX	0	6.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	597.2	0	BX	0	6.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	597.8	0	BX	0	6.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	598.4	0	BX	0	6.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	599.0	0	BX	0	6.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	599.7	0	BX	0	6.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	600.3	0	BX	0	6.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	600.9	0	BX	0	6.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	601.5	0	BX	0	6.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	602.2	0	BX	0	6.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	602.8	0	BX	0	6.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	603.4	0	BX	0	6.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	604.1	0	BX	0	6.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	604.7	0	BX	0	6.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	605.3	0	BX	0	6.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	605.9	0	BX	0	6.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	606.6	0	BX	0	6.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	607.2	0	BX	0	6.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	607.8	0	BX	0	6.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	608.4	0	BX	0	6.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	609.1	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	609.7	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	610.3	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	611.0	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	611.6	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	612.2	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	612.8	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	613.5	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	614.1	0	BX	0	6.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	614.7	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	615.3	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	616.0	0	BX	0	6.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	616.6	0	BX	0	6.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	617.2	0	BX	0	6.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	617.8	0	BX	0	6.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	618.5	0	BX	0	6.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	619.1	0	BX	0	6.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	619.7	0	BX	0	6.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	620.3	0	BX	0	6.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	621.0	0	BX	0	6.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	621.6	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	622.2	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	622.9	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	623.5	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	624.1	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	624.7	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	625.4	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	626.0	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	626.6	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	627.2	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	627.9	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	628.5	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	629.1	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	629.7	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	630.4	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	631.0	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	631.6	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	632.2	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	632.9	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	633.5	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	634.1	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	634.7	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	635.4	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	636.0	0	BX	0	6.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	636.6	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	637.2	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	637.9	0	BX	0	6.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	638.5	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	639.1	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	639.7	0	BX	0	6.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	640.4	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	641.0	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	641.6	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	642.2	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	642.9	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	643.5	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	644.1	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	644.7	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	645.4	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	646.0	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	646.6	0	BX	0	6.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	647.2	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	647.8	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	648.5	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	649.1	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	649.7	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	650.3	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	651.0	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	651.6	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	652.2	0	BX	0	6.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	652.8	0	BX	0	6.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	653.5	0	BX	0	6.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	654.1	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	654.7	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	655.3	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	656.0	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	656.6	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	657.2	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	657.8	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	658.4	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	659.1	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	659.7	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	660.3	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	660.9	0	BX	0	6.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	661.6	0	BX	0	6.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	662.2	0	BX	0	6.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	662.8	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	663.4	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	664.1	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	664.7	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	665.3	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	665.9	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	666.5	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	667.2	0	BX	0	6.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	667.8	0	BX	0	6.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	668.4	0	BX	0	6.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	669.0	0	BX	0	6.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	669.7	0	BX	0	6.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	670.3	0	BX	0	6.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	670.9	0	BX	0	6.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	671.5	0	BX	0	6.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	672.2	0	BX	0	6.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	672.8	0	BX	0	6.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	673.4	0	BX	0	6.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	674.0	0	BX	0	6.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	674.6	0	BX	0	6.00	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	675.3	0	BX	0	5.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	675.9	0	BX	0	5.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	676.5	0	BX	0	5.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	677.1	0	BX	0	5.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	677.7	0	BX	0	5.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	678.4	0	BX	0	5.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	679.0	0	BX	0	5.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	679.6	0	BX	0	5.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	680.2	0	BX	0	5.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	680.9	0	BX	0	5.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	681.5	0	BX	0	5.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	682.1	0	BX	0	5.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	682.7	0	BX	0	5.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	683.3	0	BX	0	5.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	684.0	0	BX	0	5.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	684.6	0	BX	0	5.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	685.2	0	BX	0	5.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	685.8	0	BX	0	5.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	686.5	0	BX	0	5.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	687.1	0	BX	0	5.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	687.7	0	BX	0	5.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	688.3	0	BX	0	5.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	688.9	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	689.6	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	690.2	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	690.8	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	691.4	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	692.0	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	692.7	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	693.3	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	693.9	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	694.5	0	BX	0	5.82	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	695.1	0	BX	0	5.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	695.8	0	BX	0	5.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	696.4	0	BX	0	5.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	697.0	0	BX	0	5.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	697.6	0	BX	0	5.80	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	698.2	0	BX	0	5.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	698.9	0	BX	0	5.78	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	699.5	0	BX	0	5.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	700.1	0	BX	0	5.76	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	700.7	0	BX	0	5.75	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	701.3	0	BX	0	5.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	702.0	0	BX	0	5.73	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	702.6	0	BX	0	5.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	703.2	0	BX	0	5.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	703.8	0	BX	0	5.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	704.4	0	BX	0	5.71	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	705.1	0	BX	0	5.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	705.7	0	BX	0	5.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	706.3	0	BX	0	5.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	706.9	0	BX	0	5.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	707.5	0	BX	0	5.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	708.2	0	BX	0	5.69	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	708.8	0	BX	0	5.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	709.4	0	BX	0	5.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	710.0	0	BX	0	5.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	710.6	0	BX	0	5.67	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	711.3	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	711.9	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	712.5	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	713.1	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	713.7	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	714.4	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	715.0	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	715.6	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	716.2	0	BX	0	5.65	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	716.8	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	717.5	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	718.1	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	718.7	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	719.3	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	719.9	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	720.5	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	721.2	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	721.8	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	722.4	0	BX	0	5.63	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	723.0	0	BX	0	5.61	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	723.6	0	BX	0	5.61	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	724.3	0	BX	0	5.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	724.9	0	BX	0	5.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	725.5	0	BX	0	5.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	726.1	0	BX	0	5.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	726.7	0	BX	0	5.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	727.4	0	BX	0	5.59	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	728.0	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	728.6	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	729.2	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	729.8	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	730.4	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	731.1	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	731.7	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	732.3	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	732.9	0	BX	0	5.57	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	733.5	0	BX	0	5.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	734.2	0	BX	0	5.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	734.8	0	BX	0	5.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	735.4	0	BX	0	5.55	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	736.0	0	BX	0	5.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	736.6	0	BX	0	5.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	737.2	0	BX	0	5.53	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	737.9	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	738.5	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	739.1	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	739.7	0	BX	0	5.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	740.3	0	BX	0	5.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	740.9	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	741.6	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	742.2	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	742.8	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	743.4	0	BX	0	5.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	744.0	0	BX	0	5.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	744.6	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	745.3	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	745.9	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	746.5	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	747.1	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	747.7	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	748.3	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	749.0	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	749.6	0	BX	0	5.51	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	750.2	0	BX	0	5.50	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	750.8	0	BX	0	5.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	751.4	0	BX	0	5.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	752.0	0	BX	0	5.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	752.7	0	BX	0	5.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	753.3	0	BX	0	5.48	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	753.9	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	754.5	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	755.1	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	755.7	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	756.4	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	757.0	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	757.6	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	758.2	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	758.8	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	759.4	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	760.1	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	760.7	0	BX	0	5.46	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	761.3	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	761.9	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	762.5	0	BX	0	5.44	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	763.1	0	BX	0	5.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	763.8	0	BX	0	5.42	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	764.4	0	BX	0	5.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	765.0	0	BX	0	5.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	765.6	0	BX	0	5.40	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	766.2	0	BX	0	5.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	766.8	0	BX	0	5.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	767.4	0	BX	0	5.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	768.1	0	BX	0	5.38	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	768.7	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	769.3	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	769.9	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	770.5	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	771.1	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	771.8	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	772.4	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	773.0	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	773.6	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	774.2	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	774.8	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	775.4	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	776.1	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	776.7	0	BX	0	5.36	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	777.3	0	BX	0	5.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	777.9	0	BX	0	5.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	778.5	0	BX	0	5.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	779.1	0	BX	0	5.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	779.7	0	BX	0	5.34	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	780.4	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	781.0	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	781.6	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	782.2	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	782.8	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	783.4	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	784.0	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	784.7	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	785.3	0	BX	0	5.32	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	785.9	0	BX	0	5.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	786.5	0	BX	0	5.30	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	787.1	0	BX	0	5.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	787.7	0	BX	0	5.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	788.3	0	BX	0	5.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	789.0	0	BX	0	5.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	789.6	0	BX	0	5.28	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	790.2	0	BX	0	5.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	790.8	0	BX	0	5.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	791.4	0	BX	0	5.26	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	792.0	0	BX	0	5.25	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	792.6	0	BX	0	5.23	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	793.2	0	BX	0	5.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	793.9	0	BX	0	5.21	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	794.5	0	BX	0	5.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	795.1	0	BX	0	5.19	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	795.7	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	796.3	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	796.9	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	797.5	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	798.2	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	798.8	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	799.4	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	800.0	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	800.6	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	801.2	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	801.8	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	802.4	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	803.1	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	803.7	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	804.3	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	804.9	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	805.5	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	806.1	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	806.7	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	807.3	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	808.0	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	808.6	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	809.2	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	809.8	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	810.4	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	811.0	0	BX	0	5.17	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	811.6	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	812.2	0	BX	0	5.15	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	812.9	0	BX	0	5.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	813.5	0	BX	0	5.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	814.1	0	BX	0	5.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	814.7	0	BX	0	5.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	815.3	0	BX	0	5.13	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	815.9	0	BX	0	5.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	816.5	0	BX	0	5.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	817.1	0	BX	0	5.11	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	817.7	0	BX	0	5.09	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	818.4	0	BX	0	5.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	819.0	0	BX	0	5.07	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	819.6	0	BX	0	5.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	820.2	0	BX	0	5.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	820.8	0	BX	0	5.05	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	821.4	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	822.0	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	822.6	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	823.3	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	823.9	0	BX	0	5.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	824.5	0	BX	0	5.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	825.1	0	BX	0	5.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	825.7	0	BX	0	5.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	826.3	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	826.9	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	827.5	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	828.1	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	828.8	0	BX	0	5.03	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	829.4	0	BX	0	5.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	830.0	0	BX	0	5.01	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	830.6	0	BX	0	4.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	831.2	0	BX	0	4.98	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	831.8	0	BX	0	4.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	832.4	0	BX	0	4.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	833.0	0	BX	0	4.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	833.6	0	BX	0	4.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	834.2	0	BX	0	4.96	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	834.9	0	BX	0	4.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	835.5	0	BX	0	4.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	836.1	0	BX	0	4.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	836.7	0	BX	0	4.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	837.3	0	BX	0	4.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	837.9	0	BX	0	4.94	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	838.5	0	BX	0	4.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	839.1	0	BX	0	4.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	839.7	0	BX	0	4.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	840.3	0	BX	0	4.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	841.0	0	BX	0	4.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	841.6	0	BX	0	4.92	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	842.2	0	BX	0	4.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	842.8	0	BX	0	4.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	843.4	0	BX	0	4.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	844.0	0	BX	0	4.90	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	844.6	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	845.2	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	845.8	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	846.4	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	847.1	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	847.7	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	848.3	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	848.9	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	849.5	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	850.1	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	850.7	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	851.3	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	851.9	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	852.5	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	853.1	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	853.8	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	854.4	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	855.0	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	855.6	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	856.2	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	856.8	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	857.4	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	858.0	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	858.6	0	BX	0	4.84	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	859.2	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	859.8	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	860.5	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	861.1	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	861.7	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	862.3	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	862.9	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	863.5	0	BX	0	4.88	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	864.1	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	864.7	0	BX	0	4.86	0
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	865.3	0	BX	0	4.96	
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	865.9	0	BX	0	8.27	
@9062__2007442	017	C	03/08/2007	08:12	-23.4039	2.6428	0	866.5	0	BX	0	17.53	
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	0.7	0	BX	0	28.79	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	1.3	0	BX	0	28.79	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	2.0	0	BX	0	28.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	2.7	0	BX	0	28.70	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	3.3	0	BX	0	28.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	4.0	0	BX	0	28.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	4.7	0	BX	0	28.62	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	5.4	0	BX	0	28.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	6.0	0	BX	0	28.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	6.7	0	BX	0	28.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	7.4	0	BX	0	28.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	8.0	0	BX	0	28.54	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	8.7	0	BX	0	28.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	9.4	0	BX	0	28.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	10.0	0	BX	0	28.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	10.7	0	BX	0	28.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	11.4	0	BX	0	28.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	12.0	0	BX	0	28.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	12.7	0	BX	0	28.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	13.4	0	BX	0	28.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	14.0	0	BX	0	28.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	14.7	0	BX	0	28.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	15.4	0	BX	0	28.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	16.0	0	BX	0	28.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	16.7	0	BX	0	28.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	17.4	0	BX	0	28.45	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	18.0	0	BX	0	28.45	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	18.7	0	BX	0	28.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	19.4	0	BX	0	28.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	20.1	0	BX	0	28.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	20.7	0	BX	0	28.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	21.4	0	BX	0	28.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	22.1	0	BX	0	28.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	22.7	0	BX	0	28.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	23.4	0	BX	0	28.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	24.1	0	BX	0	28.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	24.7	0	BX	0	28.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	25.4	0	BX	0	28.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	26.1	0	BX	0	28.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	26.7	0	BX	0	28.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	27.4	0	BX	0	28.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	28.1	0	BX	0	28.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	28.7	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	29.4	0	BX	0	28.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	30.1	0	BX	0	28.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	30.7	0	BX	0	28.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	31.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	32.1	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	32.7	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	33.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	34.1	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	34.7	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	35.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	36.1	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	36.7	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	37.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	38.1	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	38.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	39.4	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	40.1	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	40.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	41.4	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	42.1	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	42.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	43.4	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	44.1	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	44.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	45.4	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	46.1	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	46.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	47.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	48.1	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	48.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	49.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	50.1	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	50.7	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	51.4	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	52.1	0	BX	0	28.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	52.7	0	BX	0	28.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	53.4	0	BX	0	28.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	54.0	0	BX	0	28.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	54.7	0	BX	0	28.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	55.4	0	BX	0	28.29	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	56.0	0	BX	0	28.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	56.7	0	BX	0	28.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	57.4	0	BX	0	28.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	58.0	0	BX	0	28.20	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	58.7	0	BX	0	28.20	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	59.4	0	BX	0	28.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	60.0	0	BX	0	28.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	60.7	0	BX	0	28.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	61.4	0	BX	0	28.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	62.0	0	BX	0	28.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	62.7	0	BX	0	28.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	63.4	0	BX	0	28.12	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	64.0	0	BX	0	28.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	64.7	0	BX	0	27.95	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	65.4	0	BX	0	27.70	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	66.0	0	BX	0	27.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	66.7	0	BX	0	27.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	67.3	0	BX	0	26.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	68.0	0	BX	0	26.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	68.7	0	BX	0	25.12	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	69.3	0	BX	0	24.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	70.0	0	BX	0	23.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	70.7	0	BX	0	22.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	71.3	0	BX	0	21.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	72.0	0	BX	0	20.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	72.7	0	BX	0	19.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	73.3	0	BX	0	19.12	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	74.0	0	BX	0	18.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	74.7	0	BX	0	18.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	75.3	0	BX	0	18.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	76.0	0	BX	0	18.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	76.6	0	BX	0	18.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	77.3	0	BX	0	18.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	78.0	0	BX	0	18.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	78.6	0	BX	0	18.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	79.3	0	BX	0	18.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	80.0	0	BX	0	17.85	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	80.6	0	BX	0	17.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	81.3	0	BX	0	17.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	82.0	0	BX	0	17.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	82.6	0	BX	0	16.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	83.3	0	BX	0	16.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	83.9	0	BX	0	16.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	84.6	0	BX	0	16.63	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	85.3	0	BX	0	16.62	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	85.9	0	BX	0	16.62	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	86.6	0	BX	0	16.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	87.3	0	BX	0	16.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	87.9	0	BX	0	16.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	88.6	0	BX	0	16.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	89.3	0	BX	0	16.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	89.9	0	BX	0	16.54	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	90.6	0	BX	0	16.54	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	91.2	0	BX	0	16.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	91.9	0	BX	0	16.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	92.6	0	BX	0	16.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	93.2	0	BX	0	16.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	93.9	0	BX	0	16.37	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	94.6	0	BX	0	16.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	95.2	0	BX	0	16.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	95.9	0	BX	0	16.29	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	96.5	0	BX	0	16.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	97.2	0	BX	0	16.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	97.9	0	BX	0	16.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	98.5	0	BX	0	16.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	99.2	0	BX	0	16.12	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	99.9	0	BX	0	16.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	100.5	0	BX	0	16.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	101.2	0	BX	0	16.04	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	101.8	0	BX	0	16.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	102.5	0	BX	0	16.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	103.2	0	BX	0	16.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	103.8	0	BX	0	16.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	104.5	0	BX	0	15.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	105.2	0	BX	0	15.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	105.8	0	BX	0	15.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	106.5	0	BX	0	15.89	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	107.1	0	BX	0	15.85	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	107.8	0	BX	0	15.82	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	108.5	0	BX	0	15.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	109.1	0	BX	0	15.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	109.8	0	BX	0	15.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	110.5	0	BX	0	15.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	111.1	0	BX	0	15.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	111.8	0	BX	0	15.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	112.4	0	BX	0	15.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	113.1	0	BX	0	15.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	113.8	0	BX	0	15.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	114.4	0	BX	0	15.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	115.1	0	BX	0	15.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	115.7	0	BX	0	15.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	116.4	0	BX	0	15.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	117.1	0	BX	0	15.63	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	117.7	0	BX	0	15.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	118.4	0	BX	0	15.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	119.0	0	BX	0	15.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	119.7	0	BX	0	15.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	120.4	0	BX	0	15.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	121.0	0	BX	0	15.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	121.7	0	BX	0	15.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	122.4	0	BX	0	15.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	123.0	0	BX	0	15.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	123.7	0	BX	0	15.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	124.3	0	BX	0	15.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	125.0	0	BX	0	15.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	125.7	0	BX	0	15.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	126.3	0	BX	0	15.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	127.0	0	BX	0	15.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	127.6	0	BX	0	15.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	128.3	0	BX	0	15.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	129.0	0	BX	0	15.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	129.6	0	BX	0	15.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	130.3	0	BX	0	15.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	130.9	0	BX	0	15.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	131.6	0	BX	0	15.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	132.3	0	BX	0	15.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	132.9	0	BX	0	15.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	133.6	0	BX	0	15.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	134.2	0	BX	0	15.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	134.9	0	BX	0	15.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	135.6	0	BX	0	15.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	136.2	0	BX	0	15.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	136.9	0	BX	0	15.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	137.5	0	BX	0	15.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	138.2	0	BX	0	15.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	138.9	0	BX	0	15.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	139.5	0	BX	0	15.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	140.2	0	BX	0	15.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	140.8	0	BX	0	15.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	141.5	0	BX	0	15.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	142.2	0	BX	0	15.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	142.8	0	BX	0	15.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	143.5	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	144.1	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	144.8	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	145.5	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	146.1	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	146.8	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	147.4	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	148.1	0	BX	0	15.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	148.7	0	BX	0	15.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	149.4	0	BX	0	15.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	150.1	0	BX	0	15.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	150.7	0	BX	0	15.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	151.4	0	BX	0	15.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	152.0	0	BX	0	15.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	152.7	0	BX	0	15.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	153.4	0	BX	0	15.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	154.0	0	BX	0	14.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	154.7	0	BX	0	14.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	155.3	0	BX	0	14.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	156.0	0	BX	0	14.89	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	156.7	0	BX	0	14.85	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	157.3	0	BX	0	14.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	158.0	0	BX	0	14.82	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	158.6	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	159.3	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	159.9	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	160.6	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	161.3	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	161.9	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	162.6	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	163.2	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	163.9	0	BX	0	14.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	164.6	0	BX	0	14.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	165.2	0	BX	0	14.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	165.9	0	BX	0	14.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	166.5	0	BX	0	14.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	167.2	0	BX	0	14.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	167.8	0	BX	0	14.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	168.5	0	BX	0	14.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	169.2	0	BX	0	14.75	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	169.8	0	BX	0	14.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	170.5	0	BX	0	14.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	171.1	0	BX	0	14.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	171.8	0	BX	0	14.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	172.4	0	BX	0	14.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	173.1	0	BX	0	14.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	173.8	0	BX	0	14.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	174.4	0	BX	0	14.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	175.1	0	BX	0	14.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	175.7	0	BX	0	14.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	176.4	0	BX	0	14.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	177.0	0	BX	0	14.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	177.7	0	BX	0	14.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	178.4	0	BX	0	14.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	179.0	0	BX	0	14.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	179.7	0	BX	0	14.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	180.3	0	BX	0	14.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	181.0	0	BX	0	14.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	181.6	0	BX	0	14.63	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	182.3	0	BX	0	14.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	183.0	0	BX	0	14.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	183.6	0	BX	0	14.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	184.3	0	BX	0	14.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	184.9	0	BX	0	14.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	185.6	0	BX	0	14.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	186.2	0	BX	0	14.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	186.9	0	BX	0	14.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	187.6	0	BX	0	14.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	188.2	0	BX	0	14.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	188.9	0	BX	0	14.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	189.5	0	BX	0	14.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	190.2	0	BX	0	14.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	190.8	0	BX	0	14.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	191.5	0	BX	0	14.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	192.1	0	BX	0	14.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	192.8	0	BX	0	14.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	193.5	0	BX	0	14.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	194.1	0	BX	0	14.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	194.8	0	BX	0	14.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	195.4	0	BX	0	14.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	196.1	0	BX	0	14.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	196.7	0	BX	0	14.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	197.4	0	BX	0	14.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	198.0	0	BX	0	14.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	198.7	0	BX	0	14.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	199.4	0	BX	0	14.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	200.0	0	BX	0	14.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	200.7	0	BX	0	14.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	201.3	0	BX	0	14.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	202.0	0	BX	0	14.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	202.6	0	BX	0	14.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	203.3	0	BX	0	14.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	203.9	0	BX	0	14.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	204.6	0	BX	0	14.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	205.3	0	BX	0	14.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	205.9	0	BX	0	14.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	206.6	0	BX	0	14.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	207.2	0	BX	0	14.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	207.9	0	BX	0	14.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	208.5	0	BX	0	14.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	209.2	0	BX	0	14.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	209.8	0	BX	0	14.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	210.5	0	BX	0	14.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	211.2	0	BX	0	14.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	211.8	0	BX	0	14.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	212.5	0	BX	0	14.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	213.1	0	BX	0	14.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	213.8	0	BX	0	14.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	214.4	0	BX	0	14.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	215.1	0	BX	0	14.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	215.7	0	BX	0	14.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	216.4	0	BX	0	14.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	217.0	0	BX	0	14.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	217.7	0	BX	0	14.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	218.4	0	BX	0	14.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	219.0	0	BX	0	14.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	219.7	0	BX	0	14.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	220.3	0	BX	0	14.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	221.0	0	BX	0	14.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	221.6	0	BX	0	14.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	222.3	0	BX	0	14.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	222.9	0	BX	0	14.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	223.6	0	BX	0	14.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	224.2	0	BX	0	14.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	224.9	0	BX	0	14.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	225.5	0	BX	0	14.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	226.2	0	BX	0	14.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	226.9	0	BX	0	14.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	227.5	0	BX	0	13.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	228.2	0	BX	0	13.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	228.8	0	BX	0	13.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	229.5	0	BX	0	13.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	230.1	0	BX	0	13.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	230.8	0	BX	0	13.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	231.4	0	BX	0	13.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	232.1	0	BX	0	13.89	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	232.7	0	BX	0	13.89	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	233.4	0	BX	0	13.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	234.0	0	BX	0	13.85	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	234.7	0	BX	0	13.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	235.3	0	BX	0	13.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	236.0	0	BX	0	13.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	236.7	0	BX	0	13.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	237.3	0	BX	0	13.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	238.0	0	BX	0	13.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	238.6	0	BX	0	13.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	239.3	0	BX	0	13.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	239.9	0	BX	0	13.63	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	240.6	0	BX	0	13.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	241.2	0	BX	0	13.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	241.9	0	BX	0	13.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	242.5	0	BX	0	13.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	243.2	0	BX	0	13.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	243.8	0	BX	0	13.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	244.5	0	BX	0	13.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	245.1	0	BX	0	13.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	245.8	0	BX	0	13.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	246.4	0	BX	0	13.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	247.1	0	BX	0	13.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	247.7	0	BX	0	13.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	248.4	0	BX	0	13.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	249.1	0	BX	0	13.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	249.7	0	BX	0	13.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	250.4	0	BX	0	13.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	251.0	0	BX	0	13.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	251.7	0	BX	0	13.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	252.3	0	BX	0	13.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	253.0	0	BX	0	13.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	253.6	0	BX	0	13.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	254.3	0	BX	0	13.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	254.9	0	BX	0	13.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	255.6	0	BX	0	13.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	256.2	0	BX	0	13.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	256.9	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	257.5	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	258.2	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	258.8	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	259.5	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	260.1	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	260.8	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	261.4	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	262.1	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	262.7	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	263.4	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	264.0	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	264.7	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	265.3	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	266.0	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	266.6	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	267.3	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	267.9	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	268.6	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	269.2	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	269.9	0	BX	0	13.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	270.5	0	BX	0	13.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	271.2	0	BX	0	13.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	271.8	0	BX	0	13.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	272.5	0	BX	0	13.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	273.2	0	BX	0	13.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	273.8	0	BX	0	13.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	274.5	0	BX	0	13.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	275.1	0	BX	0	13.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	275.8	0	BX	0	13.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	276.4	0	BX	0	13.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	277.1	0	BX	0	13.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	277.7	0	BX	0	13.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	278.4	0	BX	0	13.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	279.0	0	BX	0	13.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	279.7	0	BX	0	13.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	280.3	0	BX	0	13.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	281.0	0	BX	0	13.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	281.6	0	BX	0	13.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	282.3	0	BX	0	13.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	282.9	0	BX	0	13.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	283.6	0	BX	0	13.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	284.2	0	BX	0	13.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	284.9	0	BX	0	13.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	285.5	0	BX	0	13.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	286.2	0	BX	0	12.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	286.8	0	BX	0	12.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	287.5	0	BX	0	12.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	288.1	0	BX	0	12.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	288.7	0	BX	0	12.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	289.4	0	BX	0	12.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	290.0	0	BX	0	12.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	290.7	0	BX	0	12.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	291.3	0	BX	0	12.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	292.0	0	BX	0	12.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	292.6	0	BX	0	12.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	293.3	0	BX	0	12.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	293.9	0	BX	0	12.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	294.6	0	BX	0	12.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	295.2	0	BX	0	12.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	295.9	0	BX	0	12.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	296.5	0	BX	0	12.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	297.2	0	BX	0	12.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	297.8	0	BX	0	12.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	298.5	0	BX	0	12.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	299.1	0	BX	0	12.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	299.8	0	BX	0	12.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	300.4	0	BX	0	12.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	301.1	0	BX	0	12.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	301.7	0	BX	0	12.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	302.4	0	BX	0	12.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	303.0	0	BX	0	12.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	303.7	0	BX	0	12.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	304.3	0	BX	0	12.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	305.0	0	BX	0	12.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	305.6	0	BX	0	12.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	306.3	0	BX	0	12.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	306.9	0	BX	0	12.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	307.6	0	BX	0	12.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	308.2	0	BX	0	12.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	308.9	0	BX	0	12.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	309.5	0	BX	0	12.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	310.2	0	BX	0	12.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	310.8	0	BX	0	12.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	311.5	0	BX	0	12.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	312.1	0	BX	0	12.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	312.7	0	BX	0	12.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	313.4	0	BX	0	12.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	314.0	0	BX	0	12.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	314.7	0	BX	0	12.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	315.3	0	BX	0	12.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	316.0	0	BX	0	11.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	316.6	0	BX	0	11.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	317.3	0	BX	0	11.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	317.9	0	BX	0	11.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	318.6	0	BX	0	11.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	319.2	0	BX	0	11.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	319.9	0	BX	0	11.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	320.5	0	BX	0	11.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	321.2	0	BX	0	11.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	321.8	0	BX	0	11.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	322.5	0	BX	0	11.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	323.1	0	BX	0	11.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	323.8	0	BX	0	11.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	324.4	0	BX	0	11.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	325.0	0	BX	0	11.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	325.7	0	BX	0	11.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	326.3	0	BX	0	11.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	327.0	0	BX	0	11.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	327.6	0	BX	0	11.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	328.3	0	BX	0	11.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	328.9	0	BX	0	11.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	329.6	0	BX	0	11.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	330.2	0	BX	0	11.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	330.9	0	BX	0	11.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	331.5	0	BX	0	11.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	332.2	0	BX	0	11.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	332.8	0	BX	0	11.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	333.5	0	BX	0	11.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	334.1	0	BX	0	11.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	334.7	0	BX	0	11.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	335.4	0	BX	0	11.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	336.0	0	BX	0	11.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	336.7	0	BX	0	11.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	337.3	0	BX	0	11.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	338.0	0	BX	0	11.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	338.6	0	BX	0	11.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	339.3	0	BX	0	11.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	339.9	0	BX	0	11.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	340.6	0	BX	0	11.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	341.2	0	BX	0	11.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	341.8	0	BX	0	11.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	342.5	0	BX	0	11.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	343.1	0	BX	0	11.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	343.8	0	BX	0	11.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	344.4	0	BX	0	11.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	345.1	0	BX	0	10.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	345.7	0	BX	0	10.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	346.4	0	BX	0	10.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	347.0	0	BX	0	10.89	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	347.7	0	BX	0	10.85	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	348.3	0	BX	0	10.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	348.9	0	BX	0	10.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	349.6	0	BX	0	10.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	350.2	0	BX	0	10.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	350.9	0	BX	0	10.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	351.5	0	BX	0	10.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	352.2	0	BX	0	10.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	352.8	0	BX	0	10.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	353.5	0	BX	0	10.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	354.1	0	BX	0	10.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	354.8	0	BX	0	10.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	355.4	0	BX	0	10.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	356.0	0	BX	0	10.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	356.7	0	BX	0	10.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	357.3	0	BX	0	10.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	358.0	0	BX	0	10.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	358.6	0	BX	0	10.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	359.3	0	BX	0	10.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	359.9	0	BX	0	10.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	360.6	0	BX	0	10.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	361.2	0	BX	0	10.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	361.8	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	362.5	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	363.1	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	363.8	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	364.4	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	365.1	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	365.7	0	BX	0	10.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	366.4	0	BX	0	10.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	367.0	0	BX	0	10.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	367.6	0	BX	0	10.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	368.3	0	BX	0	10.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	368.9	0	BX	0	9.97	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	369.6	0	BX	0	9.93	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	370.2	0	BX	0	9.89	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	370.9	0	BX	0	9.85	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	371.5	0	BX	0	9.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	372.1	0	BX	0	9.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	372.8	0	BX	0	9.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	373.4	0	BX	0	9.75	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	374.1	0	BX	0	9.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	374.7	0	BX	0	9.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	375.4	0	BX	0	9.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	376.0	0	BX	0	9.68	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	376.7	0	BX	0	9.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	377.3	0	BX	0	9.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	377.9	0	BX	0	9.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	378.6	0	BX	0	9.56	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	379.2	0	BX	0	9.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	379.9	0	BX	0	9.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	380.5	0	BX	0	9.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	381.2	0	BX	0	9.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	381.8	0	BX	0	9.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	382.4	0	BX	0	9.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	383.1	0	BX	0	9.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	383.7	0	BX	0	9.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	384.4	0	BX	0	9.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	385.0	0	BX	0	9.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	385.7	0	BX	0	9.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	386.3	0	BX	0	9.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	386.9	0	BX	0	9.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	387.6	0	BX	0	9.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	388.2	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	388.9	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	389.5	0	BX	0	9.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	390.1	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	390.8	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	391.4	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	392.1	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	392.7	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	393.4	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	394.0	0	BX	0	9.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	394.6	0	BX	0	9.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	395.3	0	BX	0	9.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	395.9	0	BX	0	9.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	396.6	0	BX	0	9.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	397.2	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	397.9	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	398.5	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	399.1	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	399.8	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	400.4	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	401.1	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	401.7	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	402.3	0	BX	0	9.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	403.0	0	BX	0	9.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	403.6	0	BX	0	9.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	404.3	0	BX	0	9.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	404.9	0	BX	0	9.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	405.6	0	BX	0	9.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	406.2	0	BX	0	9.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	406.8	0	BX	0	9.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	407.5	0	BX	0	9.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	408.1	0	BX	0	9.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	408.8	0	BX	0	9.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	409.4	0	BX	0	9.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	410.0	0	BX	0	9.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	410.7	0	BX	0	9.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	411.3	0	BX	0	9.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	412.0	0	BX	0	9.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	412.6	0	BX	0	9.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	413.2	0	BX	0	9.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	413.9	0	BX	0	8.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	414.5	0	BX	0	8.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	415.2	0	BX	0	8.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	415.8	0	BX	0	8.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	416.4	0	BX	0	8.81	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	417.1	0	BX	0	8.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	417.7	0	BX	0	8.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	418.4	0	BX	0	8.77	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	419.0	0	BX	0	8.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	419.6	0	BX	0	8.75	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	420.3	0	BX	0	8.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	420.9	0	BX	0	8.72	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	421.6	0	BX	0	8.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	422.2	0	BX	0	8.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	422.8	0	BX	0	8.64	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	423.5	0	BX	0	8.60	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	424.1	0	BX	0	8.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	424.8	0	BX	0	8.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	425.4	0	BX	0	8.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	426.0	0	BX	0	8.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	426.7	0	BX	0	8.52	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	427.3	0	BX	0	8.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	428.0	0	BX	0	8.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	428.6	0	BX	0	8.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	429.2	0	BX	0	8.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	429.9	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	430.5	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	431.2	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	431.8	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	432.4	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	433.1	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	433.7	0	BX	0	8.47	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	434.4	0	BX	0	8.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	435.0	0	BX	0	8.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	435.6	0	BX	0	8.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	436.3	0	BX	0	8.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	436.9	0	BX	0	8.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	437.6	0	BX	0	8.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	438.2	0	BX	0	8.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	438.8	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	439.5	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	440.1	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	440.8	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	441.4	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	442.0	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	442.7	0	BX	0	8.43	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	443.3	0	BX	0	8.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	443.9	0	BX	0	8.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	444.6	0	BX	0	8.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	445.2	0	BX	0	8.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	445.9	0	BX	0	8.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	446.5	0	BX	0	8.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	447.1	0	BX	0	8.39	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	447.8	0	BX	0	8.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	448.4	0	BX	0	8.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	449.1	0	BX	0	8.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	449.7	0	BX	0	8.35	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	450.3	0	BX	0	8.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	451.0	0	BX	0	8.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	451.6	0	BX	0	8.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	452.2	0	BX	0	8.31	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	452.9	0	BX	0	8.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	453.5	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	454.2	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	454.8	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	455.4	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	456.1	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	456.7	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	457.3	0	BX	0	8.27	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	458.0	0	BX	0	8.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	458.6	0	BX	0	8.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	459.3	0	BX	0	8.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	459.9	0	BX	0	8.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	460.5	0	BX	0	8.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	461.2	0	BX	0	8.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	461.8	0	BX	0	8.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	462.4	0	BX	0	8.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	463.1	0	BX	0	8.22	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	463.7	0	BX	0	8.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	464.4	0	BX	0	8.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	465.0	0	BX	0	8.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	465.6	0	BX	0	8.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	466.3	0	BX	0	8.18	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	466.9	0	BX	0	8.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	467.5	0	BX	0	8.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	468.2	0	BX	0	8.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	468.8	0	BX	0	8.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	469.5	0	BX	0	8.14	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	470.1	0	BX	0	8.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	470.7	0	BX	0	8.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	471.4	0	BX	0	8.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	472.0	0	BX	0	8.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	472.6	0	BX	0	8.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	473.3	0	BX	0	8.10	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	473.9	0	BX	0	8.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	474.5	0	BX	0	8.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	475.2	0	BX	0	8.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	475.8	0	BX	0	8.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	476.5	0	BX	0	8.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	477.1	0	BX	0	8.06	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	477.7	0	BX	0	8.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	478.4	0	BX	0	8.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	479.0	0	BX	0	8.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	479.6	0	BX	0	8.02	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	480.3	0	BX	0	8.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	480.9	0	BX	0	8.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	481.5	0	BX	0	7.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	482.2	0	BX	0	7.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	482.8	0	BX	0	7.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	483.4	0	BX	0	7.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	484.1	0	BX	0	7.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	484.7	0	BX	0	7.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	485.4	0	BX	0	7.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	486.0	0	BX	0	7.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	486.6	0	BX	0	7.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	487.3	0	BX	0	7.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	487.9	0	BX	0	7.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	488.5	0	BX	0	7.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	489.2	0	BX	0	7.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	489.8	0	BX	0	7.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	490.4	0	BX	0	7.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	491.1	0	BX	0	7.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	491.7	0	BX	0	7.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	492.3	0	BX	0	7.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	493.0	0	BX	0	7.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	493.6	0	BX	0	7.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	494.3	0	BX	0	7.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	494.9	0	BX	0	7.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	495.5	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	496.2	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	496.8	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	497.4	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	498.1	0	BX	0	7.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	498.7	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	499.3	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	500.0	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	500.6	0	BX	0	7.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	501.2	0	BX	0	7.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	501.9	0	BX	0	7.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	502.5	0	BX	0	7.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	503.1	0	BX	0	7.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	503.8	0	BX	0	7.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	504.4	0	BX	0	7.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	505.0	0	BX	0	7.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	505.7	0	BX	0	7.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	506.3	0	BX	0	7.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	506.9	0	BX	0	7.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	507.6	0	BX	0	7.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	508.2	0	BX	0	7.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	508.8	0	BX	0	7.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	509.5	0	BX	0	7.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	510.1	0	BX	0	7.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	510.7	0	BX	0	7.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	511.4	0	BX	0	7.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	512.0	0	BX	0	7.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	512.6	0	BX	0	7.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	513.3	0	BX	0	7.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	513.9	0	BX	0	7.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	514.5	0	BX	0	7.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	515.2	0	BX	0	7.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	515.8	0	BX	0	7.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	516.4	0	BX	0	7.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	517.1	0	BX	0	7.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	517.7	0	BX	0	7.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	518.3	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	519.0	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	519.6	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	520.2	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	520.9	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	521.5	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	522.1	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	522.8	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	523.4	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	524.0	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	524.7	0	BX	0	7.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	525.3	0	BX	0	7.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	525.9	0	BX	0	7.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	526.6	0	BX	0	7.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	527.2	0	BX	0	6.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	527.8	0	BX	0	6.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	528.5	0	BX	0	6.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	529.1	0	BX	0	6.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	529.7	0	BX	0	6.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	530.4	0	BX	0	6.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	531.0	0	BX	0	6.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	531.6	0	BX	0	6.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	532.3	0	BX	0	6.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	532.9	0	BX	0	6.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	533.5	0	BX	0	6.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	534.2	0	BX	0	6.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	534.8	0	BX	0	6.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	535.4	0	BX	0	6.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	536.1	0	BX	0	6.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	536.7	0	BX	0	6.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	537.3	0	BX	0	6.82	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	538.0	0	BX	0	6.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	538.6	0	BX	0	6.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	539.2	0	BX	0	6.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	539.9	0	BX	0	6.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	540.5	0	BX	0	6.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	541.1	0	BX	0	6.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	541.7	0	BX	0	6.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	542.4	0	BX	0	6.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	543.0	0	BX	0	6.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	543.6	0	BX	0	6.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	544.3	0	BX	0	6.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	544.9	0	BX	0	6.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	545.5	0	BX	0	6.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	546.2	0	BX	0	6.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	546.8	0	BX	0	6.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	547.4	0	BX	0	6.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	548.1	0	BX	0	6.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	548.7	0	BX	0	6.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	549.3	0	BX	0	6.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	550.0	0	BX	0	6.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	550.6	0	BX	0	6.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	551.2	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	551.8	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	552.5	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	553.1	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	553.7	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	554.4	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	555.0	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	555.6	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	556.3	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	556.9	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	557.5	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	558.2	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	558.8	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	559.4	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	560.0	0	BX	0	6.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	560.7	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	561.3	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	561.9	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	562.6	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	563.2	0	BX	0	6.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	563.8	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	564.5	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	565.1	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	565.7	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	566.3	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	567.0	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	567.6	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	568.2	0	BX	0	6.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	568.9	0	BX	0	6.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	569.5	0	BX	0	6.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	570.1	0	BX	0	6.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	570.8	0	BX	0	6.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	571.4	0	BX	0	6.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	572.0	0	BX	0	6.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	572.6	0	BX	0	6.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	573.3	0	BX	0	6.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	573.9	0	BX	0	6.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	574.5	0	BX	0	6.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	575.2	0	BX	0	6.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	575.8	0	BX	0	6.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	576.4	0	BX	0	6.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	577.0	0	BX	0	6.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	577.7	0	BX	0	6.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	578.3	0	BX	0	6.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	578.9	0	BX	0	6.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	579.6	0	BX	0	6.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	580.2	0	BX	0	6.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	580.8	0	BX	0	6.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	581.5	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	582.1	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	582.7	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	583.3	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	584.0	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	584.6	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	585.2	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	585.9	0	BX	0	6.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	586.5	0	BX	0	6.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	587.1	0	BX	0	6.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	587.7	0	BX	0	6.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	588.4	0	BX	0	6.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	589.0	0	BX	0	6.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	589.6	0	BX	0	6.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	590.2	0	BX	0	6.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	590.9	0	BX	0	6.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	591.5	0	BX	0	6.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	592.1	0	BX	0	6.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	592.8	0	BX	0	6.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	593.4	0	BX	0	6.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	594.0	0	BX	0	6.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	594.6	0	BX	0	6.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	595.3	0	BX	0	6.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	595.9	0	BX	0	6.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	596.5	0	BX	0	6.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	597.2	0	BX	0	6.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	597.8	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	598.4	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	599.0	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	599.7	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	600.3	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	600.9	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	601.5	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	602.2	0	BX	0	6.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	602.8	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	603.4	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	604.1	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	604.7	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	605.3	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	605.9	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	606.6	0	BX	0	6.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	607.2	0	BX	0	6.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	607.8	0	BX	0	6.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	608.4	0	BX	0	6.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	609.1	0	BX	0	6.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	609.7	0	BX	0	6.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	610.3	0	BX	0	6.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	611.0	0	BX	0	6.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	611.6	0	BX	0	6.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	612.2	0	BX	0	6.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	612.8	0	BX	0	6.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	613.5	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	614.1	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	614.7	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	615.3	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	616.0	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	616.6	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	617.2	0	BX	0	6.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	617.8	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	618.5	0	BX	0	6.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	619.1	0	BX	0	5.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	619.7	0	BX	0	5.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	620.3	0	BX	0	5.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	621.0	0	BX	0	5.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	621.6	0	BX	0	5.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	622.2	0	BX	0	5.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	622.9	0	BX	0	5.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	623.5	0	BX	0	5.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	624.1	0	BX	0	5.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	624.7	0	BX	0	5.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	625.4	0	BX	0	5.90	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	626.0	0	BX	0	5.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	626.6	0	BX	0	5.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	627.2	0	BX	0	5.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	627.9	0	BX	0	5.88	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	628.5	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	629.1	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	629.7	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	630.4	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	631.0	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	631.6	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	632.2	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	632.9	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	633.5	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	634.1	0	BX	0	5.86	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	634.7	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	635.4	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	636.0	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	636.6	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	637.2	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	637.9	0	BX	0	5.82	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	638.5	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	639.1	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	639.7	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	640.4	0	BX	0	5.84	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	641.0	0	BX	0	5.82	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	641.6	0	BX	0	5.82	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	642.2	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	642.9	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	643.5	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	644.1	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	644.7	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	645.4	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	646.0	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	646.6	0	BX	0	5.80	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	647.2	0	BX	0	5.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	647.8	0	BX	0	5.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	648.5	0	BX	0	5.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	649.1	0	BX	0	5.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	649.7	0	BX	0	5.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	650.3	0	BX	0	5.78	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	651.0	0	BX	0	5.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	651.6	0	BX	0	5.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	652.2	0	BX	0	5.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	652.8	0	BX	0	5.76	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	653.5	0	BX	0	5.75	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	654.1	0	BX	0	5.75	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	654.7	0	BX	0	5.75	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	655.3	0	BX	0	5.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	656.0	0	BX	0	5.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	656.6	0	BX	0	5.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	657.2	0	BX	0	5.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	657.8	0	BX	0	5.73	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	658.4	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	659.1	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	659.7	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	660.3	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	660.9	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	661.6	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	662.2	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	662.8	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	663.4	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	664.1	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	664.7	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	665.3	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	665.9	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	666.5	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	667.2	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	667.8	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	668.4	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	669.0	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	669.7	0	BX	0	5.71	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	670.3	0	BX	0	5.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	670.9	0	BX	0	5.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	671.5	0	BX	0	5.69	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	672.2	0	BX	0	5.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	672.8	0	BX	0	5.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	673.4	0	BX	0	5.67	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	674.0	0	BX	0	5.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	674.6	0	BX	0	5.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	675.3	0	BX	0	5.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	675.9	0	BX	0	5.65	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	676.5	0	BX	0	5.63	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	677.1	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	677.7	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	678.4	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	679.0	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	679.6	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	680.2	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	680.9	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	681.5	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	682.1	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	682.7	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	683.3	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	684.0	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	684.6	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	685.2	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	685.8	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	686.5	0	BX	0	5.61	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	687.1	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	687.7	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	688.3	0	BX	0	5.59	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	688.9	0	BX	0	5.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	689.6	0	BX	0	5.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	690.2	0	BX	0	5.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	690.8	0	BX	0	5.57	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	691.4	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	692.0	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	692.7	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	693.3	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	693.9	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	694.5	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	695.1	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	695.8	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	696.4	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	697.0	0	BX	0	5.55	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	697.6	0	BX	0	5.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	698.2	0	BX	0	5.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	698.9	0	BX	0	5.53	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	699.5	0	BX	0	5.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	700.1	0	BX	0	5.51	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	700.7	0	BX	0	5.50	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	701.3	0	BX	0	5.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	702.0	0	BX	0	5.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	702.6	0	BX	0	5.48	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	703.2	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	703.8	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	704.4	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	705.1	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	705.7	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	706.3	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	706.9	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	707.5	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	708.2	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	708.8	0	BX	0	5.46	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	709.4	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	710.0	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	710.6	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	711.3	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	711.9	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	712.5	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	713.1	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	713.7	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	714.4	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	715.0	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	715.6	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	716.2	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	716.8	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	717.5	0	BX	0	5.44	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	718.1	0	BX	0	5.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	718.7	0	BX	0	5.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	719.3	0	BX	0	5.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	719.9	0	BX	0	5.42	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	720.5	0	BX	0	5.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	721.2	0	BX	0	5.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	721.8	0	BX	0	5.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	722.4	0	BX	0	5.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	723.0	0	BX	0	5.40	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	723.6	0	BX	0	5.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	724.3	0	BX	0	5.38	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	724.9	0	BX	0	5.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	725.5	0	BX	0	5.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	726.1	0	BX	0	5.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	726.7	0	BX	0	5.36	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	727.4	0	BX	0	5.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	728.0	0	BX	0	5.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	728.6	0	BX	0	5.34	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	729.2	0	BX	0	5.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	729.8	0	BX	0	5.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	730.4	0	BX	0	5.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	731.1	0	BX	0	5.32	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	731.7	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	732.3	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	732.9	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	733.5	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	734.2	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	734.8	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	735.4	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	736.0	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	736.6	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	737.2	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	737.9	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	738.5	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	739.1	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	739.7	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	740.3	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	740.9	0	BX	0	5.30	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	741.6	0	BX	0	5.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	742.2	0	BX	0	5.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	742.8	0	BX	0	5.28	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	743.4	0	BX	0	5.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	744.0	0	BX	0	5.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	744.6	0	BX	0	5.26	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	745.3	0	BX	0	5.25	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	745.9	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	746.5	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	747.1	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	747.7	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	748.3	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	749.0	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	749.6	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	750.2	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	750.8	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	751.4	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	752.0	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	752.7	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	753.3	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	753.9	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	754.5	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	755.1	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	755.7	0	BX	0	5.23	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	756.4	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	757.0	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	757.6	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	758.2	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	758.8	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	759.4	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	760.1	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	760.7	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	761.3	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	761.9	0	BX	0	5.21	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	762.5	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	763.1	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	763.8	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	764.4	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	765.0	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	765.6	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	766.2	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	766.8	0	BX	0	5.19	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	767.4	0	BX	0	5.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	768.1	0	BX	0	5.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	768.7	0	BX	0	5.17	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	769.3	0	BX	0	5.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	769.9	0	BX	0	5.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	770.5	0	BX	0	5.15	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	771.1	0	BX	0	5.13	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	771.8	0	BX	0	5.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	772.4	0	BX	0	5.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	773.0	0	BX	0	5.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	773.6	0	BX	0	5.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	774.2	0	BX	0	5.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	774.8	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	775.4	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	776.1	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	776.7	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	777.3	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	777.9	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	778.5	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	779.1	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	779.7	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	780.4	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	781.0	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	781.6	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	782.2	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	782.8	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	783.4	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	784.0	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	784.7	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	785.3	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	785.9	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	786.5	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	787.1	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	787.7	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	788.3	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	789.0	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	789.6	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	790.2	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	790.8	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	791.4	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	792.0	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	792.6	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	793.2	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	793.9	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	794.5	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	795.1	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	795.7	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	796.3	0	BX	0	5.11	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	796.9	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	797.5	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	798.2	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	798.8	0	BX	0	5.09	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	799.4	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	800.0	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	800.6	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	801.2	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	801.8	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	802.4	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	803.1	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	803.7	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	804.3	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	804.9	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	805.5	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	806.1	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	806.7	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	807.3	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	808.0	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	808.6	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	809.2	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	809.8	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	810.4	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	811.0	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	811.6	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	812.2	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	812.9	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	813.5	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	814.1	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	814.7	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	815.3	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	815.9	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	816.5	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	817.1	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	817.7	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	818.4	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	819.0	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	819.6	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	820.2	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	820.8	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	821.4	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	822.0	0	BX	0	5.07	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	822.6	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	823.3	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	823.9	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	824.5	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	825.1	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	825.7	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	826.3	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	826.9	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	827.5	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	828.1	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	828.8	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	829.4	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	830.0	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	830.6	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	831.2	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	831.8	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	832.4	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	833.0	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	833.6	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	834.2	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	834.9	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	835.5	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	836.1	0	BX	0	5.05	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	836.7	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	837.3	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	837.9	0	BX	0	5.03	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	838.5	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	839.1	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	839.7	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	840.3	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	841.0	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	841.6	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	842.2	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	842.8	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	843.4	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	844.0	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	844.6	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	845.2	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	845.8	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	846.4	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	847.1	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	847.7	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	848.3	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	848.9	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	849.5	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	850.1	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	850.7	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	851.3	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	851.9	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	852.5	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	853.1	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	853.8	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	854.4	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	855.0	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	855.6	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	856.2	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	856.8	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	857.4	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	858.0	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	858.6	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	859.2	0	BX	0	5.01	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	859.8	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	860.5	0	BX	0	5.00	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	861.1	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	861.7	0	BX	0	4.98	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	862.3	0	BX	0	4.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	862.9	0	BX	0	4.96	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	863.5	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	864.1	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	864.7	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	865.3	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	865.9	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	866.5	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	867.1	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	867.8	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	868.4	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	869.0	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	869.6	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	870.2	0	BX	0	4.92	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	870.8	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	871.4	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	872.0	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	872.6	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	873.2	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	873.8	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	874.4	0	BX	0	4.94	0
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	875.0	0	BX	0	4.96	
@9062__2007442	018	C	03/08/2007	09:03	-23.5789	2.8358	0	875.7	0	BX	0	6.44	
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	0.7	0	BX	0	28.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	1.3	0	BX	0	28.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	2.0	0	BX	0	28.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	2.7	0	BX	0	28.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	3.3	0	BX	0	28.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	4.0	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	4.7	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	5.4	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	6.0	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	6.7	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	7.4	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	8.0	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	8.7	0	BX	0	28.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	9.4	0	BX	0	28.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	10.0	0	BX	0	28.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	10.7	0	BX	0	28.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	11.4	0	BX	0	28.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	12.0	0	BX	0	28.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	12.7	0	BX	0	28.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	13.4	0	BX	0	28.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	14.0	0	BX	0	28.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	14.7	0	BX	0	28.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	15.4	0	BX	0	28.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	16.0	0	BX	0	28.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	16.7	0	BX	0	28.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	17.4	0	BX	0	28.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	18.0	0	BX	0	28.45	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	18.7	0	BX	0	28.45	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	19.4	0	BX	0	28.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	20.1	0	BX	0	28.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	20.7	0	BX	0	28.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	21.4	0	BX	0	28.37	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	22.1	0	BX	0	28.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	22.7	0	BX	0	28.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	23.4	0	BX	0	28.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	24.1	0	BX	0	28.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	24.7	0	BX	0	28.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	25.4	0	BX	0	28.29	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	26.1	0	BX	0	28.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	26.7	0	BX	0	28.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	27.4	0	BX	0	28.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	28.1	0	BX	0	28.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	28.7	0	BX	0	28.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	29.4	0	BX	0	28.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	30.1	0	BX	0	28.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	30.7	0	BX	0	28.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	31.4	0	BX	0	28.20	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	32.1	0	BX	0	28.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	32.7	0	BX	0	28.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	33.4	0	BX	0	28.12	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	34.1	0	BX	0	28.12	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	34.7	0	BX	0	28.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	35.4	0	BX	0	28.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	36.1	0	BX	0	28.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	36.7	0	BX	0	28.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	37.4	0	BX	0	28.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	38.1	0	BX	0	28.04	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	38.7	0	BX	0	28.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	39.4	0	BX	0	28.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	40.1	0	BX	0	28.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	40.7	0	BX	0	27.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	41.4	0	BX	0	27.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	42.1	0	BX	0	27.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	42.7	0	BX	0	27.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	43.4	0	BX	0	27.95	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	44.1	0	BX	0	27.95	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	44.7	0	BX	0	27.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	45.4	0	BX	0	27.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	46.1	0	BX	0	27.87	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	46.7	0	BX	0	27.87	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	47.4	0	BX	0	27.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	48.1	0	BX	0	27.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	48.7	0	BX	0	27.70	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	49.4	0	BX	0	27.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	50.1	0	BX	0	27.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	50.7	0	BX	0	27.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	51.4	0	BX	0	27.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	52.1	0	BX	0	27.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	52.7	0	BX	0	27.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	53.4	0	BX	0	27.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	54.0	0	BX	0	26.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	54.7	0	BX	0	26.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	55.4	0	BX	0	26.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	56.0	0	BX	0	25.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	56.7	0	BX	0	25.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	57.4	0	BX	0	24.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	58.0	0	BX	0	23.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	58.7	0	BX	0	22.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	59.4	0	BX	0	21.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	60.0	0	BX	0	20.45	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	60.7	0	BX	0	19.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	61.4	0	BX	0	19.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	62.0	0	BX	0	19.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	62.7	0	BX	0	19.20	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	63.4	0	BX	0	18.95	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	64.0	0	BX	0	18.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	64.7	0	BX	0	18.45	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	65.4	0	BX	0	18.29	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	66.0	0	BX	0	18.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	66.7	0	BX	0	17.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	67.3	0	BX	0	17.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	68.0	0	BX	0	17.45	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	68.7	0	BX	0	17.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	69.3	0	BX	0	17.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	70.0	0	BX	0	17.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	70.7	0	BX	0	17.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	71.3	0	BX	0	16.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	72.0	0	BX	0	16.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	72.7	0	BX	0	16.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	73.3	0	BX	0	16.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	74.0	0	BX	0	16.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	74.7	0	BX	0	16.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	75.3	0	BX	0	16.54	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	76.0	0	BX	0	16.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	76.6	0	BX	0	16.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	77.3	0	BX	0	16.45	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	78.0	0	BX	0	16.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	78.6	0	BX	0	16.37	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	79.3	0	BX	0	16.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	80.0	0	BX	0	16.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	80.6	0	BX	0	16.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	81.3	0	BX	0	16.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	82.0	0	BX	0	16.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	82.6	0	BX	0	16.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	83.3	0	BX	0	16.20	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	83.9	0	BX	0	16.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	84.6	0	BX	0	16.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	85.3	0	BX	0	16.12	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	85.9	0	BX	0	16.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	86.6	0	BX	0	16.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	87.3	0	BX	0	16.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	87.9	0	BX	0	15.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	88.6	0	BX	0	15.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	89.3	0	BX	0	15.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	89.9	0	BX	0	15.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	90.6	0	BX	0	15.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	91.2	0	BX	0	15.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	91.9	0	BX	0	15.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	92.6	0	BX	0	15.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	93.2	0	BX	0	15.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	93.9	0	BX	0	15.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	94.6	0	BX	0	15.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	95.2	0	BX	0	15.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	95.9	0	BX	0	15.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	96.5	0	BX	0	15.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	97.2	0	BX	0	15.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	97.9	0	BX	0	15.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	98.5	0	BX	0	15.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	99.2	0	BX	0	15.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	99.9	0	BX	0	15.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	100.5	0	BX	0	15.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	101.2	0	BX	0	15.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	101.8	0	BX	0	15.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	102.5	0	BX	0	15.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	103.2	0	BX	0	15.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	103.8	0	BX	0	15.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	104.5	0	BX	0	15.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	105.2	0	BX	0	15.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	105.8	0	BX	0	15.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	106.5	0	BX	0	15.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	107.1	0	BX	0	15.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	107.8	0	BX	0	15.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	108.5	0	BX	0	15.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	109.1	0	BX	0	15.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	109.8	0	BX	0	15.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	110.5	0	BX	0	15.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	111.1	0	BX	0	15.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	111.8	0	BX	0	15.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	112.4	0	BX	0	15.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	113.1	0	BX	0	15.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	113.8	0	BX	0	15.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	114.4	0	BX	0	15.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	115.1	0	BX	0	15.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	115.7	0	BX	0	15.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	116.4	0	BX	0	15.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	117.1	0	BX	0	15.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	117.7	0	BX	0	15.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	118.4	0	BX	0	15.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	119.0	0	BX	0	15.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	119.7	0	BX	0	15.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	120.4	0	BX	0	15.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	121.0	0	BX	0	15.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	121.7	0	BX	0	15.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	122.4	0	BX	0	15.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	123.0	0	BX	0	15.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	123.7	0	BX	0	15.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	124.3	0	BX	0	15.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	125.0	0	BX	0	15.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	125.7	0	BX	0	15.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	126.3	0	BX	0	15.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	127.0	0	BX	0	15.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	127.6	0	BX	0	15.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	128.3	0	BX	0	15.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	129.0	0	BX	0	15.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	129.6	0	BX	0	15.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	130.3	0	BX	0	15.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	130.9	0	BX	0	15.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	131.6	0	BX	0	15.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	132.3	0	BX	0	15.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	132.9	0	BX	0	15.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	133.6	0	BX	0	14.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	134.2	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	134.9	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	135.6	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	136.2	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	136.9	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	137.5	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	138.2	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	138.9	0	BX	0	14.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	139.5	0	BX	0	14.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	140.2	0	BX	0	14.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	140.8	0	BX	0	14.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	141.5	0	BX	0	14.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	142.2	0	BX	0	14.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	142.8	0	BX	0	14.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	143.5	0	BX	0	14.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	144.1	0	BX	0	14.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	144.8	0	BX	0	14.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	145.5	0	BX	0	14.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	146.1	0	BX	0	14.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	146.8	0	BX	0	14.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	147.4	0	BX	0	14.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	148.1	0	BX	0	14.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	148.7	0	BX	0	14.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	149.4	0	BX	0	14.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	150.1	0	BX	0	14.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	150.7	0	BX	0	14.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	151.4	0	BX	0	14.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	152.0	0	BX	0	14.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	152.7	0	BX	0	14.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	153.4	0	BX	0	14.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	154.0	0	BX	0	14.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	154.7	0	BX	0	14.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	155.3	0	BX	0	14.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	156.0	0	BX	0	14.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	156.7	0	BX	0	14.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	157.3	0	BX	0	14.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	158.0	0	BX	0	14.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	158.6	0	BX	0	14.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	159.3	0	BX	0	14.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	159.9	0	BX	0	14.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	160.6	0	BX	0	14.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	161.3	0	BX	0	14.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	161.9	0	BX	0	14.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	162.6	0	BX	0	14.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	163.2	0	BX	0	14.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	163.9	0	BX	0	14.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	164.6	0	BX	0	14.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	165.2	0	BX	0	14.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	165.9	0	BX	0	14.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	166.5	0	BX	0	14.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	167.2	0	BX	0	14.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	167.8	0	BX	0	14.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	168.5	0	BX	0	14.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	169.2	0	BX	0	14.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	169.8	0	BX	0	14.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	170.5	0	BX	0	14.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	171.1	0	BX	0	14.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	171.8	0	BX	0	14.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	172.4	0	BX	0	14.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	173.1	0	BX	0	14.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	173.8	0	BX	0	14.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	174.4	0	BX	0	14.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	175.1	0	BX	0	14.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	175.7	0	BX	0	14.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	176.4	0	BX	0	14.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	177.0	0	BX	0	14.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	177.7	0	BX	0	14.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	178.4	0	BX	0	14.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	179.0	0	BX	0	14.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	179.7	0	BX	0	14.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	180.3	0	BX	0	14.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	181.0	0	BX	0	14.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	181.6	0	BX	0	14.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	182.3	0	BX	0	14.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	183.0	0	BX	0	14.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	183.6	0	BX	0	14.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	184.3	0	BX	0	14.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	184.9	0	BX	0	14.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	185.6	0	BX	0	14.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	186.2	0	BX	0	14.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	186.9	0	BX	0	14.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	187.6	0	BX	0	14.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	188.2	0	BX	0	14.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	188.9	0	BX	0	14.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	189.5	0	BX	0	14.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	190.2	0	BX	0	14.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	190.8	0	BX	0	14.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	191.5	0	BX	0	14.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	192.1	0	BX	0	14.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	192.8	0	BX	0	14.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	193.5	0	BX	0	14.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	194.1	0	BX	0	14.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	194.8	0	BX	0	14.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	195.4	0	BX	0	14.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	196.1	0	BX	0	14.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	196.7	0	BX	0	14.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	197.4	0	BX	0	14.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	198.0	0	BX	0	14.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	198.7	0	BX	0	14.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	199.4	0	BX	0	14.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	200.0	0	BX	0	14.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	200.7	0	BX	0	14.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	201.3	0	BX	0	14.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	202.0	0	BX	0	14.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	202.6	0	BX	0	14.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	203.3	0	BX	0	14.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	203.9	0	BX	0	14.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	204.6	0	BX	0	14.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	205.3	0	BX	0	14.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	205.9	0	BX	0	14.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	206.6	0	BX	0	14.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	207.2	0	BX	0	14.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	207.9	0	BX	0	14.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	208.5	0	BX	0	14.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	209.2	0	BX	0	14.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	209.8	0	BX	0	14.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	210.5	0	BX	0	14.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	211.2	0	BX	0	14.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	211.8	0	BX	0	13.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	212.5	0	BX	0	13.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	213.1	0	BX	0	13.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	213.8	0	BX	0	13.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	214.4	0	BX	0	13.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	215.1	0	BX	0	13.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	215.7	0	BX	0	13.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	216.4	0	BX	0	13.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	217.0	0	BX	0	13.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	217.7	0	BX	0	13.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	218.4	0	BX	0	13.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	219.0	0	BX	0	13.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	219.7	0	BX	0	13.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	220.3	0	BX	0	13.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	221.0	0	BX	0	13.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	221.6	0	BX	0	13.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	222.3	0	BX	0	13.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	222.9	0	BX	0	13.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	223.6	0	BX	0	13.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	224.2	0	BX	0	13.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	224.9	0	BX	0	13.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	225.5	0	BX	0	13.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	226.2	0	BX	0	13.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	226.9	0	BX	0	13.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	227.5	0	BX	0	13.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	228.2	0	BX	0	13.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	228.8	0	BX	0	13.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	229.5	0	BX	0	13.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	230.1	0	BX	0	13.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	230.8	0	BX	0	13.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	231.4	0	BX	0	13.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	232.1	0	BX	0	13.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	232.7	0	BX	0	13.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	233.4	0	BX	0	13.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	234.0	0	BX	0	13.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	234.7	0	BX	0	13.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	235.3	0	BX	0	13.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	236.0	0	BX	0	13.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	236.7	0	BX	0	13.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	237.3	0	BX	0	13.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	238.0	0	BX	0	13.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	238.6	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	239.3	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	239.9	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	240.6	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	241.2	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	241.9	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	242.5	0	BX	0	13.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	243.2	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	243.8	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	244.5	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	245.1	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	245.8	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	246.4	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	247.1	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	247.7	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	248.4	0	BX	0	13.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	249.1	0	BX	0	13.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	249.7	0	BX	0	13.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	250.4	0	BX	0	13.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	251.0	0	BX	0	13.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	251.7	0	BX	0	13.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	252.3	0	BX	0	13.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	253.0	0	BX	0	13.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	253.6	0	BX	0	13.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	254.3	0	BX	0	13.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	254.9	0	BX	0	13.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	255.6	0	BX	0	13.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	256.2	0	BX	0	13.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	256.9	0	BX	0	13.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	257.5	0	BX	0	13.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	258.2	0	BX	0	13.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	258.8	0	BX	0	13.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	259.5	0	BX	0	13.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	260.1	0	BX	0	13.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	260.8	0	BX	0	13.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	261.4	0	BX	0	13.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	262.1	0	BX	0	13.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	262.7	0	BX	0	13.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	263.4	0	BX	0	13.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	264.0	0	BX	0	13.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	264.7	0	BX	0	13.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	265.3	0	BX	0	13.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	266.0	0	BX	0	13.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	266.6	0	BX	0	13.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	267.3	0	BX	0	13.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	267.9	0	BX	0	13.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	268.6	0	BX	0	13.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	269.2	0	BX	0	13.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	269.9	0	BX	0	13.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	270.5	0	BX	0	13.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	271.2	0	BX	0	13.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	271.8	0	BX	0	13.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	272.5	0	BX	0	13.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	273.2	0	BX	0	13.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	273.8	0	BX	0	13.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	274.5	0	BX	0	13.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	275.1	0	BX	0	13.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	275.8	0	BX	0	13.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	276.4	0	BX	0	13.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	277.1	0	BX	0	13.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	277.7	0	BX	0	13.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	278.4	0	BX	0	13.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	279.0	0	BX	0	13.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	279.7	0	BX	0	13.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	280.3	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	281.0	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	281.6	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	282.3	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	282.9	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	283.6	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	284.2	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	284.9	0	BX	0	13.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	285.5	0	BX	0	13.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	286.2	0	BX	0	13.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	286.8	0	BX	0	13.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	287.5	0	BX	0	13.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	288.1	0	BX	0	13.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	288.7	0	BX	0	13.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	289.4	0	BX	0	13.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	290.0	0	BX	0	13.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	290.7	0	BX	0	13.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	291.3	0	BX	0	12.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	292.0	0	BX	0	12.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	292.6	0	BX	0	12.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	293.3	0	BX	0	12.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	293.9	0	BX	0	12.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	294.6	0	BX	0	12.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	295.2	0	BX	0	12.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	295.9	0	BX	0	12.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	296.5	0	BX	0	12.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	297.2	0	BX	0	12.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	297.8	0	BX	0	12.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	298.5	0	BX	0	12.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	299.1	0	BX	0	12.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	299.8	0	BX	0	12.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	300.4	0	BX	0	12.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	301.1	0	BX	0	12.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	301.7	0	BX	0	12.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	302.4	0	BX	0	12.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	303.0	0	BX	0	12.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	303.7	0	BX	0	12.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	304.3	0	BX	0	12.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	305.0	0	BX	0	12.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	305.6	0	BX	0	12.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	306.3	0	BX	0	12.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	306.9	0	BX	0	12.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	307.6	0	BX	0	12.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	308.2	0	BX	0	12.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	308.9	0	BX	0	12.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	309.5	0	BX	0	12.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	310.2	0	BX	0	12.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	310.8	0	BX	0	12.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	311.5	0	BX	0	12.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	312.1	0	BX	0	12.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	312.7	0	BX	0	12.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	313.4	0	BX	0	12.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	314.0	0	BX	0	12.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	314.7	0	BX	0	12.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	315.3	0	BX	0	12.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	316.0	0	BX	0	12.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	316.6	0	BX	0	12.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	317.3	0	BX	0	11.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	317.9	0	BX	0	11.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	318.6	0	BX	0	11.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	319.2	0	BX	0	11.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	319.9	0	BX	0	11.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	320.5	0	BX	0	11.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	321.2	0	BX	0	11.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	321.8	0	BX	0	11.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	322.5	0	BX	0	11.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	323.1	0	BX	0	11.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	323.8	0	BX	0	11.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	324.4	0	BX	0	11.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	325.0	0	BX	0	11.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	325.7	0	BX	0	11.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	326.3	0	BX	0	11.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	327.0	0	BX	0	11.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	327.6	0	BX	0	11.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	328.3	0	BX	0	11.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	328.9	0	BX	0	11.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	329.6	0	BX	0	11.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	330.2	0	BX	0	11.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	330.9	0	BX	0	11.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	331.5	0	BX	0	11.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	332.2	0	BX	0	11.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	332.8	0	BX	0	11.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	333.5	0	BX	0	11.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	334.1	0	BX	0	11.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	334.7	0	BX	0	11.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	335.4	0	BX	0	11.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	336.0	0	BX	0	11.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	336.7	0	BX	0	11.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	337.3	0	BX	0	11.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	338.0	0	BX	0	11.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	338.6	0	BX	0	11.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	339.3	0	BX	0	11.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	339.9	0	BX	0	11.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	340.6	0	BX	0	11.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	341.2	0	BX	0	11.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	341.8	0	BX	0	11.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	342.5	0	BX	0	11.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	343.1	0	BX	0	11.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	343.8	0	BX	0	11.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	344.4	0	BX	0	10.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	345.1	0	BX	0	10.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	345.7	0	BX	0	10.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	346.4	0	BX	0	10.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	347.0	0	BX	0	10.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	347.7	0	BX	0	10.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	348.3	0	BX	0	10.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	348.9	0	BX	0	10.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	349.6	0	BX	0	10.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	350.2	0	BX	0	10.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	350.9	0	BX	0	10.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	351.5	0	BX	0	10.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	352.2	0	BX	0	10.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	352.8	0	BX	0	10.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	353.5	0	BX	0	10.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	354.1	0	BX	0	10.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	354.8	0	BX	0	10.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	355.4	0	BX	0	10.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	356.0	0	BX	0	10.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	356.7	0	BX	0	10.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	357.3	0	BX	0	10.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	358.0	0	BX	0	10.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	358.6	0	BX	0	10.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	359.3	0	BX	0	10.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	359.9	0	BX	0	10.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	360.6	0	BX	0	10.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	361.2	0	BX	0	10.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	361.8	0	BX	0	10.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	362.5	0	BX	0	10.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	363.1	0	BX	0	10.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	363.8	0	BX	0	10.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	364.4	0	BX	0	10.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	365.1	0	BX	0	10.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	365.7	0	BX	0	10.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	366.4	0	BX	0	10.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	367.0	0	BX	0	10.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	367.6	0	BX	0	10.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	368.3	0	BX	0	10.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	368.9	0	BX	0	10.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	369.6	0	BX	0	10.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	370.2	0	BX	0	10.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	370.9	0	BX	0	10.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	371.5	0	BX	0	10.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	372.1	0	BX	0	10.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	372.8	0	BX	0	10.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	373.4	0	BX	0	10.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	374.1	0	BX	0	10.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	374.7	0	BX	0	10.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	375.4	0	BX	0	9.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	376.0	0	BX	0	9.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	376.7	0	BX	0	9.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	377.3	0	BX	0	9.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	377.9	0	BX	0	9.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	378.6	0	BX	0	9.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	379.2	0	BX	0	9.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	379.9	0	BX	0	9.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	380.5	0	BX	0	9.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	381.2	0	BX	0	9.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	381.8	0	BX	0	9.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	382.4	0	BX	0	9.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	383.1	0	BX	0	9.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	383.7	0	BX	0	9.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	384.4	0	BX	0	9.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	385.0	0	BX	0	9.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	385.7	0	BX	0	9.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	386.3	0	BX	0	9.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	386.9	0	BX	0	9.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	387.6	0	BX	0	9.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	388.2	0	BX	0	9.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	388.9	0	BX	0	9.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	389.5	0	BX	0	9.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	390.1	0	BX	0	9.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	390.8	0	BX	0	9.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	391.4	0	BX	0	9.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	392.1	0	BX	0	9.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	392.7	0	BX	0	9.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	393.4	0	BX	0	9.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	394.0	0	BX	0	9.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	394.6	0	BX	0	9.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	395.3	0	BX	0	9.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	395.9	0	BX	0	9.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	396.6	0	BX	0	9.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	397.2	0	BX	0	9.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	397.9	0	BX	0	9.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	398.5	0	BX	0	9.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	399.1	0	BX	0	9.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	399.8	0	BX	0	9.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	400.4	0	BX	0	9.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	401.1	0	BX	0	9.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	401.7	0	BX	0	9.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	402.3	0	BX	0	9.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	403.0	0	BX	0	9.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	403.6	0	BX	0	9.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	404.3	0	BX	0	9.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	404.9	0	BX	0	9.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	405.6	0	BX	0	8.97	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	406.2	0	BX	0	8.93	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	406.8	0	BX	0	8.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	407.5	0	BX	0	8.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	408.1	0	BX	0	8.89	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	408.8	0	BX	0	8.85	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	409.4	0	BX	0	8.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	410.0	0	BX	0	8.81	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	410.7	0	BX	0	8.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	411.3	0	BX	0	8.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	412.0	0	BX	0	8.77	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	412.6	0	BX	0	8.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	413.2	0	BX	0	8.72	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	413.9	0	BX	0	8.68	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	414.5	0	BX	0	8.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	415.2	0	BX	0	8.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	415.8	0	BX	0	8.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	416.4	0	BX	0	8.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	417.1	0	BX	0	8.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	417.7	0	BX	0	8.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	418.4	0	BX	0	8.64	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	419.0	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	419.6	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	420.3	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	420.9	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	421.6	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	422.2	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	422.8	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	423.5	0	BX	0	8.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	424.1	0	BX	0	8.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	424.8	0	BX	0	8.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	425.4	0	BX	0	8.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	426.0	0	BX	0	8.60	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	426.7	0	BX	0	8.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	427.3	0	BX	0	8.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	428.0	0	BX	0	8.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	428.6	0	BX	0	8.56	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	429.2	0	BX	0	8.52	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	429.9	0	BX	0	8.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	430.5	0	BX	0	8.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	431.2	0	BX	0	8.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	431.8	0	BX	0	8.47	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	432.4	0	BX	0	8.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	433.1	0	BX	0	8.43	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	433.7	0	BX	0	8.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	434.4	0	BX	0	8.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	435.0	0	BX	0	8.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	435.6	0	BX	0	8.39	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	436.3	0	BX	0	8.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	436.9	0	BX	0	8.35	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	437.6	0	BX	0	8.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	438.2	0	BX	0	8.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	438.8	0	BX	0	8.31	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	439.5	0	BX	0	8.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	440.1	0	BX	0	8.27	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	440.8	0	BX	0	8.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	441.4	0	BX	0	8.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	442.0	0	BX	0	8.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	442.7	0	BX	0	8.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	443.3	0	BX	0	8.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	443.9	0	BX	0	8.22	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	444.6	0	BX	0	8.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	445.2	0	BX	0	8.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	445.9	0	BX	0	8.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	446.5	0	BX	0	8.18	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	447.1	0	BX	0	8.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	447.8	0	BX	0	8.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	448.4	0	BX	0	8.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	449.1	0	BX	0	8.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	449.7	0	BX	0	8.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	450.3	0	BX	0	8.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	451.0	0	BX	0	8.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	451.6	0	BX	0	8.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	452.2	0	BX	0	8.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	452.9	0	BX	0	8.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	453.5	0	BX	0	8.14	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	454.2	0	BX	0	8.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	454.8	0	BX	0	8.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	455.4	0	BX	0	8.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	456.1	0	BX	0	8.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	456.7	0	BX	0	8.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	457.3	0	BX	0	8.10	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	458.0	0	BX	0	8.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	458.6	0	BX	0	8.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	459.3	0	BX	0	8.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	459.9	0	BX	0	8.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	460.5	0	BX	0	8.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	461.2	0	BX	0	8.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	461.8	0	BX	0	8.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	462.4	0	BX	0	8.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	463.1	0	BX	0	8.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	463.7	0	BX	0	8.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	464.4	0	BX	0	8.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	465.0	0	BX	0	8.06	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	465.6	0	BX	0	8.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	466.3	0	BX	0	8.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	466.9	0	BX	0	8.02	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	467.5	0	BX	0	8.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	468.2	0	BX	0	7.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	468.8	0	BX	0	7.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	469.5	0	BX	0	7.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	470.1	0	BX	0	7.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	470.7	0	BX	0	7.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	471.4	0	BX	0	7.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	472.0	0	BX	0	7.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	472.6	0	BX	0	7.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	473.3	0	BX	0	7.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	473.9	0	BX	0	7.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	474.5	0	BX	0	7.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	475.2	0	BX	0	7.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	475.8	0	BX	0	7.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	476.5	0	BX	0	7.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	477.1	0	BX	0	7.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	477.7	0	BX	0	7.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	478.4	0	BX	0	7.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	479.0	0	BX	0	7.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	479.6	0	BX	0	7.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	480.3	0	BX	0	7.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	480.9	0	BX	0	7.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	481.5	0	BX	0	7.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	482.2	0	BX	0	7.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	482.8	0	BX	0	7.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	483.4	0	BX	0	7.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	484.1	0	BX	0	7.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	484.7	0	BX	0	7.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	485.4	0	BX	0	7.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	486.0	0	BX	0	7.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	486.6	0	BX	0	7.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	487.3	0	BX	0	7.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	487.9	0	BX	0	7.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	488.5	0	BX	0	7.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	489.2	0	BX	0	7.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	489.8	0	BX	0	7.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	490.4	0	BX	0	7.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	491.1	0	BX	0	7.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	491.7	0	BX	0	7.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	492.3	0	BX	0	7.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	493.0	0	BX	0	7.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	493.6	0	BX	0	7.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	494.3	0	BX	0	7.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	494.9	0	BX	0	7.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	495.5	0	BX	0	7.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	496.2	0	BX	0	7.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	496.8	0	BX	0	7.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	497.4	0	BX	0	7.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	498.1	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	498.7	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	499.3	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	500.0	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	500.6	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	501.2	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	501.9	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	502.5	0	BX	0	7.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	503.1	0	BX	0	7.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	503.8	0	BX	0	7.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	504.4	0	BX	0	7.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	505.0	0	BX	0	7.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	505.7	0	BX	0	7.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	506.3	0	BX	0	7.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	506.9	0	BX	0	7.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	507.6	0	BX	0	7.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	508.2	0	BX	0	7.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	508.8	0	BX	0	7.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	509.5	0	BX	0	7.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	510.1	0	BX	0	7.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	510.7	0	BX	0	7.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	511.4	0	BX	0	7.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	512.0	0	BX	0	7.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	512.6	0	BX	0	7.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	513.3	0	BX	0	7.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	513.9	0	BX	0	7.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	514.5	0	BX	0	7.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	515.2	0	BX	0	7.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	515.8	0	BX	0	7.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	516.4	0	BX	0	7.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	517.1	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	517.7	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	518.3	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	519.0	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	519.6	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	520.2	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	520.9	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	521.5	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	522.1	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	522.8	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	523.4	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	524.0	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	524.7	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	525.3	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	525.9	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	526.6	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	527.2	0	BX	0	6.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	527.8	0	BX	0	6.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	528.5	0	BX	0	6.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	529.1	0	BX	0	6.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	529.7	0	BX	0	6.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	530.4	0	BX	0	6.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	531.0	0	BX	0	6.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	531.6	0	BX	0	6.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	532.3	0	BX	0	6.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	532.9	0	BX	0	6.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	533.5	0	BX	0	6.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	534.2	0	BX	0	6.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	534.8	0	BX	0	6.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	535.4	0	BX	0	6.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	536.1	0	BX	0	6.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	536.7	0	BX	0	6.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	537.3	0	BX	0	6.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	538.0	0	BX	0	6.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	538.6	0	BX	0	6.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	539.2	0	BX	0	6.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	539.9	0	BX	0	6.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	540.5	0	BX	0	6.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	541.1	0	BX	0	6.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	541.7	0	BX	0	6.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	542.4	0	BX	0	6.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	543.0	0	BX	0	6.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	543.6	0	BX	0	6.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	544.3	0	BX	0	6.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	544.9	0	BX	0	6.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	545.5	0	BX	0	6.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	546.2	0	BX	0	6.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	546.8	0	BX	0	6.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	547.4	0	BX	0	6.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	548.1	0	BX	0	6.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	548.7	0	BX	0	6.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	549.3	0	BX	0	6.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	550.0	0	BX	0	6.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	550.6	0	BX	0	6.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	551.2	0	BX	0	6.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	551.8	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	552.5	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	553.1	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	553.7	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	554.4	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	555.0	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	555.6	0	BX	0	6.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	556.3	0	BX	0	6.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	556.9	0	BX	0	6.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	557.5	0	BX	0	6.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	558.2	0	BX	0	6.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	558.8	0	BX	0	6.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	559.4	0	BX	0	6.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	560.0	0	BX	0	6.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	560.7	0	BX	0	6.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	561.3	0	BX	0	6.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	561.9	0	BX	0	6.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	562.6	0	BX	0	6.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	563.2	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	563.8	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	564.5	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	565.1	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	565.7	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	566.3	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	567.0	0	BX	0	6.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	567.6	0	BX	0	6.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	568.2	0	BX	0	6.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	568.9	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	569.5	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	570.1	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	570.8	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	571.4	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	572.0	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	572.6	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	573.3	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	573.9	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	574.5	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	575.2	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	575.8	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	576.4	0	BX	0	6.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	577.0	0	BX	0	6.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	577.7	0	BX	0	6.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	578.3	0	BX	0	6.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	578.9	0	BX	0	6.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	579.6	0	BX	0	6.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	580.2	0	BX	0	6.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	580.8	0	BX	0	6.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	581.5	0	BX	0	6.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	582.1	0	BX	0	6.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	582.7	0	BX	0	6.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	583.3	0	BX	0	6.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	584.0	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	584.6	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	585.2	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	585.9	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	586.5	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	587.1	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	587.7	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	588.4	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	589.0	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	589.6	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	590.2	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	590.9	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	591.5	0	BX	0	6.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	592.1	0	BX	0	6.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	592.8	0	BX	0	6.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	593.4	0	BX	0	6.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	594.0	0	BX	0	6.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	594.6	0	BX	0	6.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	595.3	0	BX	0	6.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	595.9	0	BX	0	6.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	596.5	0	BX	0	6.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	597.2	0	BX	0	6.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	597.8	0	BX	0	6.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	598.4	0	BX	0	6.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	599.0	0	BX	0	6.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	599.7	0	BX	0	6.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	600.3	0	BX	0	6.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	600.9	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	601.5	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	602.2	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	602.8	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	603.4	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	604.1	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	604.7	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	605.3	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	605.9	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	606.6	0	BX	0	6.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	607.2	0	BX	0	6.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	607.8	0	BX	0	6.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	608.4	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	609.1	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	609.7	0	BX	0	6.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	610.3	0	BX	0	6.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	611.0	0	BX	0	6.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	611.6	0	BX	0	6.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	612.2	0	BX	0	6.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	612.8	0	BX	0	6.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	613.5	0	BX	0	6.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	614.1	0	BX	0	6.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	614.7	0	BX	0	6.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	615.3	0	BX	0	6.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	616.0	0	BX	0	6.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	616.6	0	BX	0	6.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	617.2	0	BX	0	6.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	617.8	0	BX	0	6.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	618.5	0	BX	0	6.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	619.1	0	BX	0	6.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	619.7	0	BX	0	6.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	620.3	0	BX	0	6.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	621.0	0	BX	0	6.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	621.6	0	BX	0	6.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	622.2	0	BX	0	6.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	622.9	0	BX	0	6.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	623.5	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	624.1	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	624.7	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	625.4	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	626.0	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	626.6	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	627.2	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	627.9	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	628.5	0	BX	0	6.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	629.1	0	BX	0	6.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	629.7	0	BX	0	6.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	630.4	0	BX	0	6.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	631.0	0	BX	0	6.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	631.6	0	BX	0	6.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	632.2	0	BX	0	6.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	632.9	0	BX	0	6.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	633.5	0	BX	0	6.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	634.1	0	BX	0	6.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	634.7	0	BX	0	6.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	635.4	0	BX	0	6.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	636.0	0	BX	0	5.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	636.6	0	BX	0	5.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	637.2	0	BX	0	5.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	637.9	0	BX	0	5.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	638.5	0	BX	0	5.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	639.1	0	BX	0	5.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	639.7	0	BX	0	5.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	640.4	0	BX	0	5.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	641.0	0	BX	0	5.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	641.6	0	BX	0	5.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	642.2	0	BX	0	5.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	642.9	0	BX	0	5.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	643.5	0	BX	0	5.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	644.1	0	BX	0	5.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	644.7	0	BX	0	5.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	645.4	0	BX	0	5.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	646.0	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	646.6	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	647.2	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	647.8	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	648.5	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	649.1	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	649.7	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	650.3	0	BX	0	5.90	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	651.0	0	BX	0	5.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	651.6	0	BX	0	5.88	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	652.2	0	BX	0	5.86	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	652.8	0	BX	0	5.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	653.5	0	BX	0	5.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	654.1	0	BX	0	5.84	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	654.7	0	BX	0	5.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	655.3	0	BX	0	5.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	656.0	0	BX	0	5.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	656.6	0	BX	0	5.82	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	657.2	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	657.8	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	658.4	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	659.1	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	659.7	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	660.3	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	660.9	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	661.6	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	662.2	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	662.8	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	663.4	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	664.1	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	664.7	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	665.3	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	665.9	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	666.5	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	667.2	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	667.8	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	668.4	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	669.0	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	669.7	0	BX	0	5.80	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	670.3	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	670.9	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	671.5	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	672.2	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	672.8	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	673.4	0	BX	0	5.78	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	674.0	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	674.6	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	675.3	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	675.9	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	676.5	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	677.1	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	677.7	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	678.4	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	679.0	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	679.6	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	680.2	0	BX	0	5.76	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	680.9	0	BX	0	5.75	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	681.5	0	BX	0	5.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	682.1	0	BX	0	5.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	682.7	0	BX	0	5.73	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	683.3	0	BX	0	5.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	684.0	0	BX	0	5.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	684.6	0	BX	0	5.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	685.2	0	BX	0	5.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	685.8	0	BX	0	5.71	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	686.5	0	BX	0	5.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	687.1	0	BX	0	5.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	687.7	0	BX	0	5.69	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	688.3	0	BX	0	5.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	688.9	0	BX	0	5.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	689.6	0	BX	0	5.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	690.2	0	BX	0	5.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	690.8	0	BX	0	5.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	691.4	0	BX	0	5.67	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	692.0	0	BX	0	5.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	692.7	0	BX	0	5.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	693.3	0	BX	0	5.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	693.9	0	BX	0	5.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	694.5	0	BX	0	5.65	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	695.1	0	BX	0	5.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	695.8	0	BX	0	5.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	696.4	0	BX	0	5.63	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	697.0	0	BX	0	5.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	697.6	0	BX	0	5.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	698.2	0	BX	0	5.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	698.9	0	BX	0	5.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	699.5	0	BX	0	5.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	700.1	0	BX	0	5.61	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	700.7	0	BX	0	5.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	701.3	0	BX	0	5.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	702.0	0	BX	0	5.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	702.6	0	BX	0	5.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	703.2	0	BX	0	5.59	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	703.8	0	BX	0	5.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	704.4	0	BX	0	5.57	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	705.1	0	BX	0	5.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	705.7	0	BX	0	5.55	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	706.3	0	BX	0	5.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	706.9	0	BX	0	5.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	707.5	0	BX	0	5.53	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	708.2	0	BX	0	5.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	708.8	0	BX	0	5.51	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	709.4	0	BX	0	5.50	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	710.0	0	BX	0	5.48	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	710.6	0	BX	0	5.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	711.3	0	BX	0	5.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	711.9	0	BX	0	5.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	712.5	0	BX	0	5.46	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	713.1	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	713.7	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	714.4	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	715.0	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	715.6	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	716.2	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	716.8	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	717.5	0	BX	0	5.44	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	718.1	0	BX	0	5.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	718.7	0	BX	0	5.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	719.3	0	BX	0	5.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	719.9	0	BX	0	5.42	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	720.5	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	721.2	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	721.8	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	722.4	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	723.0	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	723.6	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	724.3	0	BX	0	5.40	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	724.9	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	725.5	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	726.1	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	726.7	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	727.4	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	728.0	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	728.6	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	729.2	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	729.8	0	BX	0	5.38	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	730.4	0	BX	0	5.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	731.1	0	BX	0	5.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	731.7	0	BX	0	5.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	732.3	0	BX	0	5.36	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	732.9	0	BX	0	5.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	733.5	0	BX	0	5.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	734.2	0	BX	0	5.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	734.8	0	BX	0	5.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	735.4	0	BX	0	5.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	736.0	0	BX	0	5.34	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	736.6	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	737.2	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	737.9	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	738.5	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	739.1	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	739.7	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	740.3	0	BX	0	5.32	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	740.9	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	741.6	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	742.2	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	742.8	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	743.4	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	744.0	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	744.6	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	745.3	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	745.9	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	746.5	0	BX	0	5.30	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	747.1	0	BX	0	5.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	747.7	0	BX	0	5.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	748.3	0	BX	0	5.28	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	749.0	0	BX	0	5.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	749.6	0	BX	0	5.26	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	750.2	0	BX	0	5.25	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	750.8	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	751.4	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	752.0	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	752.7	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	753.3	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	753.9	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	754.5	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	755.1	0	BX	0	5.23	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	755.7	0	BX	0	5.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	756.4	0	BX	0	5.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	757.0	0	BX	0	5.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	757.6	0	BX	0	5.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	758.2	0	BX	0	5.21	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	758.8	0	BX	0	5.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	759.4	0	BX	0	5.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	760.1	0	BX	0	5.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	760.7	0	BX	0	5.19	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	761.3	0	BX	0	5.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	761.9	0	BX	0	5.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	762.5	0	BX	0	5.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	763.1	0	BX	0	5.17	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	763.8	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	764.4	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	765.0	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	765.6	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	766.2	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	766.8	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	767.4	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	768.1	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	768.7	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	769.3	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	769.9	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	770.5	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	771.1	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	771.8	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	772.4	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	773.0	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	773.6	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	774.2	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	774.8	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	775.4	0	BX	0	5.15	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	776.1	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	776.7	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	777.3	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	777.9	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	778.5	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	779.1	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	779.7	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	780.4	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	781.0	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	781.6	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	782.2	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	782.8	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	783.4	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	784.0	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	784.7	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	785.3	0	BX	0	5.13	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	785.9	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	786.5	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	787.1	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	787.7	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	788.3	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	789.0	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	789.6	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	790.2	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	790.8	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	791.4	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	792.0	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	792.6	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	793.2	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	793.9	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	794.5	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	795.1	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	795.7	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	796.3	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	796.9	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	797.5	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	798.2	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	798.8	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	799.4	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	800.0	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	800.6	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	801.2	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	801.8	0	BX	0	5.11	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	802.4	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	803.1	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	803.7	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	804.3	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	804.9	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	805.5	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	806.1	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	806.7	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	807.3	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	808.0	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	808.6	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	809.2	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	809.8	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	810.4	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	811.0	0	BX	0	5.09	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	811.6	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	812.2	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	812.9	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	813.5	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	814.1	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	814.7	0	BX	0	5.07	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	815.3	0	BX	0	5.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	815.9	0	BX	0	5.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	816.5	0	BX	0	5.05	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	817.1	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	817.7	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	818.4	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	819.0	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	819.6	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	820.2	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	820.8	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	821.4	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	822.0	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	822.6	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	823.3	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	823.9	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	824.5	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	825.1	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	825.7	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	826.3	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	826.9	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	827.5	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	828.1	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	828.8	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	829.4	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	830.0	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	830.6	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	831.2	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	831.8	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	832.4	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	833.0	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	833.6	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	834.2	0	BX	0	5.03	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	834.9	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	835.5	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	836.1	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	836.7	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	837.3	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	837.9	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	838.5	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	839.1	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	839.7	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	840.3	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	841.0	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	841.6	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	842.2	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	842.8	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	843.4	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	844.0	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	844.6	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	845.2	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	845.8	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	846.4	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	847.1	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	847.7	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	848.3	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	848.9	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	849.5	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	850.1	0	BX	0	5.01	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	850.7	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	851.3	0	BX	0	5.00	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	851.9	0	BX	0	4.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	852.5	0	BX	0	4.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	853.1	0	BX	0	4.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	853.8	0	BX	0	4.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	854.4	0	BX	0	4.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	855.0	0	BX	0	4.98	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	855.6	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	856.2	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	856.8	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	857.4	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	858.0	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	858.6	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	859.2	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	859.8	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	860.5	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	861.1	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	861.7	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	862.3	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	862.9	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	863.5	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	864.1	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	864.7	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	865.3	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	865.9	0	BX	0	4.96	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	866.5	0	BX	0	4.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	867.1	0	BX	0	4.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	867.8	0	BX	0	4.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	868.4	0	BX	0	4.94	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	869.0	0	BX	0	4.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	869.6	0	BX	0	4.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	870.2	0	BX	0	4.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	870.8	0	BX	0	4.92	0
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	871.4	0	BX	0	5.01	
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	872.0	0	BX	0	7.92	
@9062__2007442	019	C	03/08/2007	09:54	-23.7508	3.0250	0	872.6	0	BX	0	16.78	
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	0.7	0	BX	0	28.95	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	1.3	0	BX	0	28.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	2.0	0	BX	0	28.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	2.7	0	BX	0	28.62	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	3.3	0	BX	0	28.62	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	4.0	0	BX	0	28.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	4.7	0	BX	0	28.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	5.4	0	BX	0	28.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	6.0	0	BX	0	28.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	6.7	0	BX	0	28.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	7.4	0	BX	0	28.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	8.0	0	BX	0	28.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	8.7	0	BX	0	28.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	9.4	0	BX	0	28.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	10.0	0	BX	0	28.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	10.7	0	BX	0	28.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	11.4	0	BX	0	28.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	12.0	0	BX	0	28.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	12.7	0	BX	0	28.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	13.4	0	BX	0	28.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	14.0	0	BX	0	28.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	14.7	0	BX	0	28.54	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	15.4	0	BX	0	28.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	16.0	0	BX	0	28.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	16.7	0	BX	0	28.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	17.4	0	BX	0	28.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	18.0	0	BX	0	28.45	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	18.7	0	BX	0	28.45	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	19.4	0	BX	0	28.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	20.1	0	BX	0	28.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	20.7	0	BX	0	28.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	21.4	0	BX	0	28.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	22.1	0	BX	0	28.37	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	22.7	0	BX	0	28.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	23.4	0	BX	0	28.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	24.1	0	BX	0	28.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	24.7	0	BX	0	28.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	25.4	0	BX	0	28.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	26.1	0	BX	0	28.29	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	26.7	0	BX	0	28.29	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	27.4	0	BX	0	28.29	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	28.1	0	BX	0	28.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	28.7	0	BX	0	28.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	29.4	0	BX	0	28.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	30.1	0	BX	0	28.20	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	30.7	0	BX	0	28.20	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	31.4	0	BX	0	28.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	32.1	0	BX	0	28.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	32.7	0	BX	0	28.12	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	33.4	0	BX	0	28.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	34.1	0	BX	0	28.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	34.7	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	35.4	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	36.1	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	36.7	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	37.4	0	BX	0	28.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	38.1	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	38.7	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	39.4	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	40.1	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	40.7	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	41.4	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	42.1	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	42.7	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	43.4	0	BX	0	28.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	44.1	0	BX	0	28.04	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	44.7	0	BX	0	27.95	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	45.4	0	BX	0	27.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	46.1	0	BX	0	27.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	46.7	0	BX	0	27.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	47.4	0	BX	0	27.70	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	48.1	0	BX	0	27.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	48.7	0	BX	0	27.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	49.4	0	BX	0	27.62	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	50.1	0	BX	0	27.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	50.7	0	BX	0	27.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	51.4	0	BX	0	27.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	52.1	0	BX	0	27.29	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	52.7	0	BX	0	27.20	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	53.4	0	BX	0	27.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	54.0	0	BX	0	26.95	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	54.7	0	BX	0	26.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	55.4	0	BX	0	26.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	56.0	0	BX	0	26.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	56.7	0	BX	0	25.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	57.4	0	BX	0	24.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	58.0	0	BX	0	24.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	58.7	0	BX	0	23.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	59.4	0	BX	0	23.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	60.0	0	BX	0	22.79	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	60.7	0	BX	0	22.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	61.4	0	BX	0	22.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	62.0	0	BX	0	21.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	62.7	0	BX	0	21.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	63.4	0	BX	0	21.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	64.0	0	BX	0	20.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	64.7	0	BX	0	20.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	65.4	0	BX	0	20.20	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	66.0	0	BX	0	19.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	66.7	0	BX	0	19.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	67.3	0	BX	0	18.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	68.0	0	BX	0	18.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	68.7	0	BX	0	17.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	69.3	0	BX	0	17.79	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	70.0	0	BX	0	17.62	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	70.7	0	BX	0	17.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	71.3	0	BX	0	17.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	72.0	0	BX	0	17.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	72.7	0	BX	0	17.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	73.3	0	BX	0	17.20	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	74.0	0	BX	0	17.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	74.7	0	BX	0	17.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	75.3	0	BX	0	17.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	76.0	0	BX	0	16.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	76.6	0	BX	0	16.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	77.3	0	BX	0	16.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	78.0	0	BX	0	16.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	78.6	0	BX	0	16.62	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	79.3	0	BX	0	16.54	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	80.0	0	BX	0	16.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	80.6	0	BX	0	16.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	81.3	0	BX	0	16.37	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	82.0	0	BX	0	16.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	82.6	0	BX	0	16.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	83.3	0	BX	0	16.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	83.9	0	BX	0	16.29	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	84.6	0	BX	0	16.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	85.3	0	BX	0	16.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	85.9	0	BX	0	16.20	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	86.6	0	BX	0	16.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	87.3	0	BX	0	16.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	87.9	0	BX	0	16.04	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	88.6	0	BX	0	16.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	89.3	0	BX	0	15.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	89.9	0	BX	0	15.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	90.6	0	BX	0	15.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	91.2	0	BX	0	15.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	91.9	0	BX	0	15.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	92.6	0	BX	0	15.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	93.2	0	BX	0	15.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	93.9	0	BX	0	15.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	94.6	0	BX	0	15.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	95.2	0	BX	0	15.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	95.9	0	BX	0	15.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	96.5	0	BX	0	15.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	97.2	0	BX	0	15.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	97.9	0	BX	0	15.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	98.5	0	BX	0	15.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	99.2	0	BX	0	15.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	99.9	0	BX	0	15.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	100.5	0	BX	0	15.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	101.2	0	BX	0	15.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	101.8	0	BX	0	15.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	102.5	0	BX	0	15.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	103.2	0	BX	0	15.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	103.8	0	BX	0	15.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	104.5	0	BX	0	15.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	105.2	0	BX	0	15.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	105.8	0	BX	0	15.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	106.5	0	BX	0	15.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	107.1	0	BX	0	15.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	107.8	0	BX	0	15.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	108.5	0	BX	0	15.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	109.1	0	BX	0	15.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	109.8	0	BX	0	15.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	110.5	0	BX	0	15.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	111.1	0	BX	0	15.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	111.8	0	BX	0	15.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	112.4	0	BX	0	15.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	113.1	0	BX	0	15.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	113.8	0	BX	0	15.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	114.4	0	BX	0	15.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	115.1	0	BX	0	15.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	115.7	0	BX	0	15.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	116.4	0	BX	0	15.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	117.1	0	BX	0	15.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	117.7	0	BX	0	15.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	118.4	0	BX	0	15.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	119.0	0	BX	0	15.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	119.7	0	BX	0	15.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	120.4	0	BX	0	15.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	121.0	0	BX	0	15.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	121.7	0	BX	0	15.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	122.4	0	BX	0	15.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	123.0	0	BX	0	15.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	123.7	0	BX	0	15.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	124.3	0	BX	0	15.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	125.0	0	BX	0	15.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	125.7	0	BX	0	15.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	126.3	0	BX	0	15.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	127.0	0	BX	0	15.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	127.6	0	BX	0	15.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	128.3	0	BX	0	15.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	129.0	0	BX	0	15.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	129.6	0	BX	0	15.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	130.3	0	BX	0	15.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	130.9	0	BX	0	15.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	131.6	0	BX	0	14.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	132.3	0	BX	0	14.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	132.9	0	BX	0	14.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	133.6	0	BX	0	14.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	134.2	0	BX	0	14.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	134.9	0	BX	0	14.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	135.6	0	BX	0	14.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	136.2	0	BX	0	14.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	136.9	0	BX	0	14.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	137.5	0	BX	0	14.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	138.2	0	BX	0	14.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	138.9	0	BX	0	14.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	139.5	0	BX	0	14.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	140.2	0	BX	0	14.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	140.8	0	BX	0	14.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	141.5	0	BX	0	14.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	142.2	0	BX	0	14.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	142.8	0	BX	0	14.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	143.5	0	BX	0	14.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	144.1	0	BX	0	14.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	144.8	0	BX	0	14.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	145.5	0	BX	0	14.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	146.1	0	BX	0	14.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	146.8	0	BX	0	14.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	147.4	0	BX	0	14.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	148.1	0	BX	0	14.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	148.7	0	BX	0	14.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	149.4	0	BX	0	14.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	150.1	0	BX	0	14.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	150.7	0	BX	0	14.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	151.4	0	BX	0	14.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	152.0	0	BX	0	14.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	152.7	0	BX	0	14.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	153.4	0	BX	0	14.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	154.0	0	BX	0	14.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	154.7	0	BX	0	14.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	155.3	0	BX	0	14.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	156.0	0	BX	0	14.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	156.7	0	BX	0	14.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	157.3	0	BX	0	14.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	158.0	0	BX	0	14.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	158.6	0	BX	0	14.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	159.3	0	BX	0	14.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	159.9	0	BX	0	14.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	160.6	0	BX	0	14.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	161.3	0	BX	0	14.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	161.9	0	BX	0	14.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	162.6	0	BX	0	14.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	163.2	0	BX	0	14.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	163.9	0	BX	0	14.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	164.6	0	BX	0	14.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	165.2	0	BX	0	14.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	165.9	0	BX	0	14.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	166.5	0	BX	0	14.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	167.2	0	BX	0	14.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	167.8	0	BX	0	14.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	168.5	0	BX	0	14.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	169.2	0	BX	0	14.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	169.8	0	BX	0	14.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	170.5	0	BX	0	14.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	171.1	0	BX	0	14.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	171.8	0	BX	0	14.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	172.4	0	BX	0	14.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	173.1	0	BX	0	14.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	173.8	0	BX	0	14.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	174.4	0	BX	0	14.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	175.1	0	BX	0	14.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	175.7	0	BX	0	14.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	176.4	0	BX	0	14.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	177.0	0	BX	0	14.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	177.7	0	BX	0	14.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	178.4	0	BX	0	14.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	179.0	0	BX	0	14.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	179.7	0	BX	0	14.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	180.3	0	BX	0	14.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	181.0	0	BX	0	14.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	181.6	0	BX	0	14.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	182.3	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	183.0	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	183.6	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	184.3	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	184.9	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	185.6	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	186.2	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	186.9	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	187.6	0	BX	0	14.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	188.2	0	BX	0	14.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	188.9	0	BX	0	14.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	189.5	0	BX	0	14.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	190.2	0	BX	0	14.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	190.8	0	BX	0	14.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	191.5	0	BX	0	14.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	192.1	0	BX	0	14.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	192.8	0	BX	0	14.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	193.5	0	BX	0	14.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	194.1	0	BX	0	14.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	194.8	0	BX	0	14.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	195.4	0	BX	0	14.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	196.1	0	BX	0	14.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	196.7	0	BX	0	14.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	197.4	0	BX	0	14.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	198.0	0	BX	0	14.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	198.7	0	BX	0	14.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	199.4	0	BX	0	14.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	200.0	0	BX	0	14.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	200.7	0	BX	0	14.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	201.3	0	BX	0	14.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	202.0	0	BX	0	14.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	202.6	0	BX	0	14.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	203.3	0	BX	0	14.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	203.9	0	BX	0	14.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	204.6	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	205.3	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	205.9	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	206.6	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	207.2	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	207.9	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	208.5	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	209.2	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	209.8	0	BX	0	14.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	210.5	0	BX	0	14.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	211.2	0	BX	0	14.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	211.8	0	BX	0	14.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	212.5	0	BX	0	14.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	213.1	0	BX	0	13.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	213.8	0	BX	0	13.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	214.4	0	BX	0	13.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	215.1	0	BX	0	13.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	215.7	0	BX	0	13.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	216.4	0	BX	0	13.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	217.0	0	BX	0	13.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	217.7	0	BX	0	13.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	218.4	0	BX	0	13.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	219.0	0	BX	0	13.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	219.7	0	BX	0	13.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	220.3	0	BX	0	13.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	221.0	0	BX	0	13.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	221.6	0	BX	0	13.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	222.3	0	BX	0	13.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	222.9	0	BX	0	13.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	223.6	0	BX	0	13.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	224.2	0	BX	0	13.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	224.9	0	BX	0	13.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	225.5	0	BX	0	13.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	226.2	0	BX	0	13.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	226.9	0	BX	0	13.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	227.5	0	BX	0	13.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	228.2	0	BX	0	13.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	228.8	0	BX	0	13.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	229.5	0	BX	0	13.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	230.1	0	BX	0	13.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	230.8	0	BX	0	13.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	231.4	0	BX	0	13.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	232.1	0	BX	0	13.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	232.7	0	BX	0	13.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	233.4	0	BX	0	13.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	234.0	0	BX	0	13.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	234.7	0	BX	0	13.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	235.3	0	BX	0	13.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	236.0	0	BX	0	13.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	236.7	0	BX	0	13.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	237.3	0	BX	0	13.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	238.0	0	BX	0	13.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	238.6	0	BX	0	13.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	239.3	0	BX	0	13.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	239.9	0	BX	0	13.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	240.6	0	BX	0	13.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	241.2	0	BX	0	13.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	241.9	0	BX	0	13.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	242.5	0	BX	0	13.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	243.2	0	BX	0	13.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	243.8	0	BX	0	13.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	244.5	0	BX	0	13.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	245.1	0	BX	0	13.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	245.8	0	BX	0	13.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	246.4	0	BX	0	13.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	247.1	0	BX	0	13.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	247.7	0	BX	0	13.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	248.4	0	BX	0	13.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	249.1	0	BX	0	13.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	249.7	0	BX	0	13.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	250.4	0	BX	0	13.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	251.0	0	BX	0	13.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	251.7	0	BX	0	13.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	252.3	0	BX	0	13.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	253.0	0	BX	0	13.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	253.6	0	BX	0	13.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	254.3	0	BX	0	13.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	254.9	0	BX	0	13.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	255.6	0	BX	0	13.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	256.2	0	BX	0	13.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	256.9	0	BX	0	13.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	257.5	0	BX	0	13.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	258.2	0	BX	0	13.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	258.8	0	BX	0	13.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	259.5	0	BX	0	13.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	260.1	0	BX	0	13.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	260.8	0	BX	0	13.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	261.4	0	BX	0	13.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	262.1	0	BX	0	13.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	262.7	0	BX	0	13.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	263.4	0	BX	0	13.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	264.0	0	BX	0	13.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	264.7	0	BX	0	13.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	265.3	0	BX	0	13.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	266.0	0	BX	0	13.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	266.6	0	BX	0	13.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	267.3	0	BX	0	13.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	267.9	0	BX	0	13.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	268.6	0	BX	0	12.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	269.2	0	BX	0	12.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	269.9	0	BX	0	12.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	270.5	0	BX	0	12.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	271.2	0	BX	0	12.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	271.8	0	BX	0	12.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	272.5	0	BX	0	12.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	273.2	0	BX	0	12.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	273.8	0	BX	0	12.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	274.5	0	BX	0	12.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	275.1	0	BX	0	12.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	275.8	0	BX	0	12.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	276.4	0	BX	0	12.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	277.1	0	BX	0	12.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	277.7	0	BX	0	12.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	278.4	0	BX	0	12.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	279.0	0	BX	0	12.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	279.7	0	BX	0	12.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	280.3	0	BX	0	12.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	281.0	0	BX	0	12.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	281.6	0	BX	0	12.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	282.3	0	BX	0	12.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	282.9	0	BX	0	12.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	283.6	0	BX	0	12.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	284.2	0	BX	0	12.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	284.9	0	BX	0	12.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	285.5	0	BX	0	12.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	286.2	0	BX	0	12.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	286.8	0	BX	0	12.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	287.5	0	BX	0	12.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	288.1	0	BX	0	12.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	288.7	0	BX	0	11.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	289.4	0	BX	0	11.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	290.0	0	BX	0	11.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	290.7	0	BX	0	11.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	291.3	0	BX	0	11.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	292.0	0	BX	0	11.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	292.6	0	BX	0	11.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	293.3	0	BX	0	11.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	293.9	0	BX	0	11.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	294.6	0	BX	0	11.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	295.2	0	BX	0	11.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	295.9	0	BX	0	11.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	296.5	0	BX	0	11.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	297.2	0	BX	0	11.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	297.8	0	BX	0	11.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	298.5	0	BX	0	11.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	299.1	0	BX	0	11.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	299.8	0	BX	0	11.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	300.4	0	BX	0	11.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	301.1	0	BX	0	11.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	301.7	0	BX	0	11.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	302.4	0	BX	0	11.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	303.0	0	BX	0	11.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	303.7	0	BX	0	11.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	304.3	0	BX	0	11.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	305.0	0	BX	0	11.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	305.6	0	BX	0	11.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	306.3	0	BX	0	11.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	306.9	0	BX	0	11.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	307.6	0	BX	0	11.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	308.2	0	BX	0	11.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	308.9	0	BX	0	11.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	309.5	0	BX	0	11.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	310.2	0	BX	0	11.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	310.8	0	BX	0	11.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	311.5	0	BX	0	11.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	312.1	0	BX	0	11.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	312.7	0	BX	0	11.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	313.4	0	BX	0	11.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	314.0	0	BX	0	11.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	314.7	0	BX	0	11.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	315.3	0	BX	0	11.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	316.0	0	BX	0	11.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	316.6	0	BX	0	11.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	317.3	0	BX	0	10.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	317.9	0	BX	0	10.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	318.6	0	BX	0	10.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	319.2	0	BX	0	10.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	319.9	0	BX	0	10.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	320.5	0	BX	0	10.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	321.2	0	BX	0	10.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	321.8	0	BX	0	10.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	322.5	0	BX	0	10.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	323.1	0	BX	0	10.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	323.8	0	BX	0	10.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	324.4	0	BX	0	10.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	325.0	0	BX	0	10.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	325.7	0	BX	0	10.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	326.3	0	BX	0	10.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	327.0	0	BX	0	10.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	327.6	0	BX	0	10.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	328.3	0	BX	0	10.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	328.9	0	BX	0	10.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	329.6	0	BX	0	10.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	330.2	0	BX	0	10.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	330.9	0	BX	0	10.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	331.5	0	BX	0	10.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	332.2	0	BX	0	10.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	332.8	0	BX	0	10.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	333.5	0	BX	0	10.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	334.1	0	BX	0	10.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	334.7	0	BX	0	10.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	335.4	0	BX	0	10.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	336.0	0	BX	0	10.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	336.7	0	BX	0	10.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	337.3	0	BX	0	10.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	338.0	0	BX	0	10.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	338.6	0	BX	0	10.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	339.3	0	BX	0	10.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	339.9	0	BX	0	10.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	340.6	0	BX	0	10.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	341.2	0	BX	0	10.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	341.8	0	BX	0	10.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	342.5	0	BX	0	10.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	343.1	0	BX	0	10.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	343.8	0	BX	0	10.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	344.4	0	BX	0	10.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	345.1	0	BX	0	10.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	345.7	0	BX	0	9.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	346.4	0	BX	0	9.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	347.0	0	BX	0	9.97	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	347.7	0	BX	0	9.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	348.3	0	BX	0	9.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	348.9	0	BX	0	9.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	349.6	0	BX	0	9.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	350.2	0	BX	0	9.89	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	350.9	0	BX	0	9.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	351.5	0	BX	0	9.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	352.2	0	BX	0	9.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	352.8	0	BX	0	9.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	353.5	0	BX	0	9.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	354.1	0	BX	0	9.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	354.8	0	BX	0	9.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	355.4	0	BX	0	9.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	356.0	0	BX	0	9.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	356.7	0	BX	0	9.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	357.3	0	BX	0	9.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	358.0	0	BX	0	9.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	358.6	0	BX	0	9.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	359.3	0	BX	0	9.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	359.9	0	BX	0	9.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	360.6	0	BX	0	9.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	361.2	0	BX	0	9.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	361.8	0	BX	0	9.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	362.5	0	BX	0	9.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	363.1	0	BX	0	9.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	363.8	0	BX	0	9.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	364.4	0	BX	0	9.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	365.1	0	BX	0	9.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	365.7	0	BX	0	9.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	366.4	0	BX	0	9.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	367.0	0	BX	0	9.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	367.6	0	BX	0	9.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	368.3	0	BX	0	9.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	368.9	0	BX	0	9.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	369.6	0	BX	0	9.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	370.2	0	BX	0	9.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	370.9	0	BX	0	9.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	371.5	0	BX	0	9.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	372.1	0	BX	0	9.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	372.8	0	BX	0	9.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	373.4	0	BX	0	9.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	374.1	0	BX	0	9.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	374.7	0	BX	0	9.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	375.4	0	BX	0	9.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	376.0	0	BX	0	9.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	376.7	0	BX	0	9.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	377.3	0	BX	0	9.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	377.9	0	BX	0	9.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	378.6	0	BX	0	9.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	379.2	0	BX	0	9.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	379.9	0	BX	0	9.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	380.5	0	BX	0	9.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	381.2	0	BX	0	9.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	381.8	0	BX	0	9.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	382.4	0	BX	0	8.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	383.1	0	BX	0	8.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	383.7	0	BX	0	8.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	384.4	0	BX	0	8.93	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	385.0	0	BX	0	8.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	385.7	0	BX	0	8.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	386.3	0	BX	0	8.85	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	386.9	0	BX	0	8.81	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	387.6	0	BX	0	8.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	388.2	0	BX	0	8.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	388.9	0	BX	0	8.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	389.5	0	BX	0	8.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	390.1	0	BX	0	8.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	390.8	0	BX	0	8.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	391.4	0	BX	0	8.77	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	392.1	0	BX	0	8.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	392.7	0	BX	0	8.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	393.4	0	BX	0	8.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	394.0	0	BX	0	8.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	394.6	0	BX	0	8.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	395.3	0	BX	0	8.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	395.9	0	BX	0	8.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	396.6	0	BX	0	8.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	397.2	0	BX	0	8.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	397.9	0	BX	0	8.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	398.5	0	BX	0	8.72	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	399.1	0	BX	0	8.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	399.8	0	BX	0	8.68	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	400.4	0	BX	0	8.64	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	401.1	0	BX	0	8.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	401.7	0	BX	0	8.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	402.3	0	BX	0	8.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	403.0	0	BX	0	8.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	403.6	0	BX	0	8.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	404.3	0	BX	0	8.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	404.9	0	BX	0	8.60	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	405.6	0	BX	0	8.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	406.2	0	BX	0	8.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	406.8	0	BX	0	8.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	407.5	0	BX	0	8.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	408.1	0	BX	0	8.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	408.8	0	BX	0	8.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	409.4	0	BX	0	8.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	410.0	0	BX	0	8.56	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	410.7	0	BX	0	8.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	411.3	0	BX	0	8.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	412.0	0	BX	0	8.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	412.6	0	BX	0	8.52	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	413.2	0	BX	0	8.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	413.9	0	BX	0	8.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	414.5	0	BX	0	8.47	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	415.2	0	BX	0	8.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	415.8	0	BX	0	8.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	416.4	0	BX	0	8.43	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	417.1	0	BX	0	8.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	417.7	0	BX	0	8.39	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	418.4	0	BX	0	8.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	419.0	0	BX	0	8.35	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	419.6	0	BX	0	8.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	420.3	0	BX	0	8.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	420.9	0	BX	0	8.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	421.6	0	BX	0	8.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	422.2	0	BX	0	8.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	422.8	0	BX	0	8.31	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	423.5	0	BX	0	8.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	424.1	0	BX	0	8.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	424.8	0	BX	0	8.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	425.4	0	BX	0	8.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	426.0	0	BX	0	8.27	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	426.7	0	BX	0	8.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	427.3	0	BX	0	8.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	428.0	0	BX	0	8.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	428.6	0	BX	0	8.22	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	429.2	0	BX	0	8.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	429.9	0	BX	0	8.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	430.5	0	BX	0	8.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	431.2	0	BX	0	8.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	431.8	0	BX	0	8.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	432.4	0	BX	0	8.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	433.1	0	BX	0	8.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	433.7	0	BX	0	8.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	434.4	0	BX	0	8.18	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	435.0	0	BX	0	8.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	435.6	0	BX	0	8.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	436.3	0	BX	0	8.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	436.9	0	BX	0	8.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	437.6	0	BX	0	8.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	438.2	0	BX	0	8.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	438.8	0	BX	0	8.14	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	439.5	0	BX	0	8.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	440.1	0	BX	0	8.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	440.8	0	BX	0	8.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	441.4	0	BX	0	8.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	442.0	0	BX	0	8.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	442.7	0	BX	0	8.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	443.3	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	443.9	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	444.6	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	445.2	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	445.9	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	446.5	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	447.1	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	447.8	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	448.4	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	449.1	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	449.7	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	450.3	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	451.0	0	BX	0	8.10	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	451.6	0	BX	0	8.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	452.2	0	BX	0	8.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	452.9	0	BX	0	8.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	453.5	0	BX	0	8.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	454.2	0	BX	0	8.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	454.8	0	BX	0	8.06	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	455.4	0	BX	0	8.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	456.1	0	BX	0	8.02	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	456.7	0	BX	0	8.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	457.3	0	BX	0	7.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	458.0	0	BX	0	7.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	458.6	0	BX	0	7.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	459.3	0	BX	0	7.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	459.9	0	BX	0	7.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	460.5	0	BX	0	7.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	461.2	0	BX	0	7.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	461.8	0	BX	0	7.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	462.4	0	BX	0	7.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	463.1	0	BX	0	7.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	463.7	0	BX	0	7.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	464.4	0	BX	0	7.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	465.0	0	BX	0	7.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	465.6	0	BX	0	7.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	466.3	0	BX	0	7.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	466.9	0	BX	0	7.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	467.5	0	BX	0	7.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	468.2	0	BX	0	7.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	468.8	0	BX	0	7.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	469.5	0	BX	0	7.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	470.1	0	BX	0	7.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	470.7	0	BX	0	7.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	471.4	0	BX	0	7.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	472.0	0	BX	0	7.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	472.6	0	BX	0	7.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	473.3	0	BX	0	7.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	473.9	0	BX	0	7.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	474.5	0	BX	0	7.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	475.2	0	BX	0	7.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	475.8	0	BX	0	7.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	476.5	0	BX	0	7.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	477.1	0	BX	0	7.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	477.7	0	BX	0	7.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	478.4	0	BX	0	7.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	479.0	0	BX	0	7.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	479.6	0	BX	0	7.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	480.3	0	BX	0	7.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	480.9	0	BX	0	7.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	481.5	0	BX	0	7.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	482.2	0	BX	0	7.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	482.8	0	BX	0	7.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	483.4	0	BX	0	7.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	484.1	0	BX	0	7.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	484.7	0	BX	0	7.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	485.4	0	BX	0	7.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	486.0	0	BX	0	7.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	486.6	0	BX	0	7.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	487.3	0	BX	0	7.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	487.9	0	BX	0	7.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	488.5	0	BX	0	7.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	489.2	0	BX	0	7.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	489.8	0	BX	0	7.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	490.4	0	BX	0	7.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	491.1	0	BX	0	7.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	491.7	0	BX	0	7.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	492.3	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	493.0	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	493.6	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	494.3	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	494.9	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	495.5	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	496.2	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	496.8	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	497.4	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	498.1	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	498.7	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	499.3	0	BX	0	7.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	500.0	0	BX	0	7.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	500.6	0	BX	0	7.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	501.2	0	BX	0	7.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	501.9	0	BX	0	7.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	502.5	0	BX	0	7.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	503.1	0	BX	0	7.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	503.8	0	BX	0	7.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	504.4	0	BX	0	7.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	505.0	0	BX	0	7.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	505.7	0	BX	0	7.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	506.3	0	BX	0	7.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	506.9	0	BX	0	7.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	507.6	0	BX	0	7.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	508.2	0	BX	0	7.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	508.8	0	BX	0	7.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	509.5	0	BX	0	7.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	510.1	0	BX	0	6.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	510.7	0	BX	0	6.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	511.4	0	BX	0	6.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	512.0	0	BX	0	6.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	512.6	0	BX	0	6.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	513.3	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	513.9	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	514.5	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	515.2	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	515.8	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	516.4	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	517.1	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	517.7	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	518.3	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	519.0	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	519.6	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	520.2	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	520.9	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	521.5	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	522.1	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	522.8	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	523.4	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	524.0	0	BX	0	6.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	524.7	0	BX	0	6.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	525.3	0	BX	0	6.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	525.9	0	BX	0	6.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	526.6	0	BX	0	6.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	527.2	0	BX	0	6.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	527.8	0	BX	0	6.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	528.5	0	BX	0	6.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	529.1	0	BX	0	6.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	529.7	0	BX	0	6.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	530.4	0	BX	0	6.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	531.0	0	BX	0	6.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	531.6	0	BX	0	6.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	532.3	0	BX	0	6.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	532.9	0	BX	0	6.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	533.5	0	BX	0	6.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	534.2	0	BX	0	6.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	534.8	0	BX	0	6.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	535.4	0	BX	0	6.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	536.1	0	BX	0	6.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	536.7	0	BX	0	6.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	537.3	0	BX	0	6.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	538.0	0	BX	0	6.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	538.6	0	BX	0	6.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	539.2	0	BX	0	6.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	539.9	0	BX	0	6.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	540.5	0	BX	0	6.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	541.1	0	BX	0	6.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	541.7	0	BX	0	6.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	542.4	0	BX	0	6.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	543.0	0	BX	0	6.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	543.6	0	BX	0	6.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	544.3	0	BX	0	6.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	544.9	0	BX	0	6.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	545.5	0	BX	0	6.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	546.2	0	BX	0	6.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	546.8	0	BX	0	6.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	547.4	0	BX	0	6.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	548.1	0	BX	0	6.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	548.7	0	BX	0	6.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	549.3	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	550.0	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	550.6	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	551.2	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	551.8	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	552.5	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	553.1	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	553.7	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	554.4	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	555.0	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	555.6	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	556.3	0	BX	0	6.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	556.9	0	BX	0	6.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	557.5	0	BX	0	6.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	558.2	0	BX	0	6.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	558.8	0	BX	0	6.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	559.4	0	BX	0	6.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	560.0	0	BX	0	6.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	560.7	0	BX	0	6.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	561.3	0	BX	0	6.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	561.9	0	BX	0	6.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	562.6	0	BX	0	6.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	563.2	0	BX	0	6.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	563.8	0	BX	0	6.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	564.5	0	BX	0	6.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	565.1	0	BX	0	6.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	565.7	0	BX	0	6.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	566.3	0	BX	0	6.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	567.0	0	BX	0	6.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	567.6	0	BX	0	6.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	568.2	0	BX	0	6.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	568.9	0	BX	0	6.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	569.5	0	BX	0	6.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	570.1	0	BX	0	6.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	570.8	0	BX	0	6.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	571.4	0	BX	0	6.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	572.0	0	BX	0	6.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	572.6	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	573.3	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	573.9	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	574.5	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	575.2	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	575.8	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	576.4	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	577.0	0	BX	0	6.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	577.7	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	578.3	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	578.9	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	579.6	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	580.2	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	580.8	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	581.5	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	582.1	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	582.7	0	BX	0	6.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	583.3	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	584.0	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	584.6	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	585.2	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	585.9	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	586.5	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	587.1	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	587.7	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	588.4	0	BX	0	6.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	589.0	0	BX	0	6.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	589.6	0	BX	0	6.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	590.2	0	BX	0	6.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	590.9	0	BX	0	6.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	591.5	0	BX	0	6.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	592.1	0	BX	0	6.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	592.8	0	BX	0	6.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	593.4	0	BX	0	6.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	594.0	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	594.6	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	595.3	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	595.9	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	596.5	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	597.2	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	597.8	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	598.4	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	599.0	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	599.7	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	600.3	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	600.9	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	601.5	0	BX	0	6.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	602.2	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	602.8	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	603.4	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	604.1	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	604.7	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	605.3	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	605.9	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	606.6	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	607.2	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	607.8	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	608.4	0	BX	0	6.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	609.1	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	609.7	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	610.3	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	611.0	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	611.6	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	612.2	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	612.8	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	613.5	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	614.1	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	614.7	0	BX	0	6.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	615.3	0	BX	0	6.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	616.0	0	BX	0	6.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	616.6	0	BX	0	6.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	617.2	0	BX	0	6.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	617.8	0	BX	0	6.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	618.5	0	BX	0	6.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	619.1	0	BX	0	6.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	619.7	0	BX	0	6.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	620.3	0	BX	0	6.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	621.0	0	BX	0	6.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	621.6	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	622.2	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	622.9	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	623.5	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	624.1	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	624.7	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	625.4	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	626.0	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	626.6	0	BX	0	6.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	627.2	0	BX	0	6.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	627.9	0	BX	0	6.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	628.5	0	BX	0	6.15	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	629.1	0	BX	0	6.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	629.7	0	BX	0	6.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	630.4	0	BX	0	6.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	631.0	0	BX	0	6.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	631.6	0	BX	0	6.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	632.2	0	BX	0	6.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	632.9	0	BX	0	6.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	633.5	0	BX	0	6.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	634.1	0	BX	0	6.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	634.7	0	BX	0	6.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	635.4	0	BX	0	6.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	636.0	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	636.6	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	637.2	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	637.9	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	638.5	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	639.1	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	639.7	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	640.4	0	BX	0	6.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	641.0	0	BX	0	6.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	641.6	0	BX	0	6.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	642.2	0	BX	0	6.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	642.9	0	BX	0	6.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	643.5	0	BX	0	6.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	644.1	0	BX	0	6.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	644.7	0	BX	0	6.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	645.4	0	BX	0	5.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	646.0	0	BX	0	5.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	646.6	0	BX	0	5.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	647.2	0	BX	0	5.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	647.8	0	BX	0	5.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	648.5	0	BX	0	5.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	649.1	0	BX	0	5.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	649.7	0	BX	0	5.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	650.3	0	BX	0	5.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	651.0	0	BX	0	5.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	651.6	0	BX	0	5.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	652.2	0	BX	0	5.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	652.8	0	BX	0	5.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	653.5	0	BX	0	5.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	654.1	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	654.7	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	655.3	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	656.0	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	656.6	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	657.2	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	657.8	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	658.4	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	659.1	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	659.7	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	660.3	0	BX	0	5.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	660.9	0	BX	0	5.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	661.6	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	662.2	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	662.8	0	BX	0	5.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	663.4	0	BX	0	5.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	664.1	0	BX	0	5.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	664.7	0	BX	0	5.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	665.3	0	BX	0	5.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	665.9	0	BX	0	5.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	666.5	0	BX	0	5.84	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	667.2	0	BX	0	5.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	667.8	0	BX	0	5.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	668.4	0	BX	0	5.82	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	669.0	0	BX	0	5.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	669.7	0	BX	0	5.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	670.3	0	BX	0	5.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	670.9	0	BX	0	5.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	671.5	0	BX	0	5.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	672.2	0	BX	0	5.80	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	672.8	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	673.4	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	674.0	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	674.6	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	675.3	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	675.9	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	676.5	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	677.1	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	677.7	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	678.4	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	679.0	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	679.6	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	680.2	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	680.9	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	681.5	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	682.1	0	BX	0	5.78	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	682.7	0	BX	0	5.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	683.3	0	BX	0	5.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	684.0	0	BX	0	5.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	684.6	0	BX	0	5.76	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	685.2	0	BX	0	5.75	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	685.8	0	BX	0	5.73	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	686.5	0	BX	0	5.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	687.1	0	BX	0	5.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	687.7	0	BX	0	5.71	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	688.3	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	688.9	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	689.6	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	690.2	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	690.8	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	691.4	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	692.0	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	692.7	0	BX	0	5.69	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	693.3	0	BX	0	5.67	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	693.9	0	BX	0	5.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	694.5	0	BX	0	5.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	695.1	0	BX	0	5.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	695.8	0	BX	0	5.65	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	696.4	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	697.0	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	697.6	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	698.2	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	698.9	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	699.5	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	700.1	0	BX	0	5.63	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	700.7	0	BX	0	5.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	701.3	0	BX	0	5.61	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	702.0	0	BX	0	5.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	702.6	0	BX	0	5.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	703.2	0	BX	0	5.59	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	703.8	0	BX	0	5.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	704.4	0	BX	0	5.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	705.1	0	BX	0	5.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	705.7	0	BX	0	5.57	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	706.3	0	BX	0	5.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	706.9	0	BX	0	5.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	707.5	0	BX	0	5.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	708.2	0	BX	0	5.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	708.8	0	BX	0	5.55	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	709.4	0	BX	0	5.53	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	710.0	0	BX	0	5.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	710.6	0	BX	0	5.51	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	711.3	0	BX	0	5.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	711.9	0	BX	0	5.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	712.5	0	BX	0	5.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	713.1	0	BX	0	5.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	713.7	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	714.4	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	715.0	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	715.6	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	716.2	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	716.8	0	BX	0	5.50	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	717.5	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	718.1	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	718.7	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	719.3	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	719.9	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	720.5	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	721.2	0	BX	0	5.48	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	721.8	0	BX	0	5.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	722.4	0	BX	0	5.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	723.0	0	BX	0	5.46	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	723.6	0	BX	0	5.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	724.3	0	BX	0	5.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	724.9	0	BX	0	5.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	725.5	0	BX	0	5.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	726.1	0	BX	0	5.44	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	726.7	0	BX	0	5.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	727.4	0	BX	0	5.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	728.0	0	BX	0	5.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	728.6	0	BX	0	5.42	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	729.2	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	729.8	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	730.4	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	731.1	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	731.7	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	732.3	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	732.9	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	733.5	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	734.2	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	734.8	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	735.4	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	736.0	0	BX	0	5.40	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	736.6	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	737.2	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	737.9	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	738.5	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	739.1	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	739.7	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	740.3	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	740.9	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	741.6	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	742.2	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	742.8	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	743.4	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	744.0	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	744.6	0	BX	0	5.38	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	745.3	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	745.9	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	746.5	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	747.1	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	747.7	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	748.3	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	749.0	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	749.6	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	750.2	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	750.8	0	BX	0	5.36	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	751.4	0	BX	0	5.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	752.0	0	BX	0	5.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	752.7	0	BX	0	5.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	753.3	0	BX	0	5.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	753.9	0	BX	0	5.34	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	754.5	0	BX	0	5.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	755.1	0	BX	0	5.32	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	755.7	0	BX	0	5.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	756.4	0	BX	0	5.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	757.0	0	BX	0	5.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	757.6	0	BX	0	5.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	758.2	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	758.8	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	759.4	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	760.1	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	760.7	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	761.3	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	761.9	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	762.5	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	763.1	0	BX	0	5.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	763.8	0	BX	0	5.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	764.4	0	BX	0	5.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	765.0	0	BX	0	5.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	765.6	0	BX	0	5.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	766.2	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	766.8	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	767.4	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	768.1	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	768.7	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	769.3	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	769.9	0	BX	0	5.19	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	770.5	0	BX	0	5.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	771.1	0	BX	0	5.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	771.8	0	BX	0	5.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	772.4	0	BX	0	5.21	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	773.0	0	BX	0	5.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	773.6	0	BX	0	5.23	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	774.2	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	774.8	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	775.4	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	776.1	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	776.7	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	777.3	0	BX	0	5.26	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	777.9	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	778.5	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	779.1	0	BX	0	5.30	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	779.7	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	780.4	0	BX	0	5.28	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	781.0	0	BX	0	5.25	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	781.6	0	BX	0	5.17	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	782.2	0	BX	0	5.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	782.8	0	BX	0	5.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	783.4	0	BX	0	5.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	784.0	0	BX	0	5.13	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	784.7	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	785.3	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	785.9	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	786.5	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	787.1	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	787.7	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	788.3	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	789.0	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	789.6	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	790.2	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	790.8	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	791.4	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	792.0	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	792.6	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	793.2	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	793.9	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	794.5	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	795.1	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	795.7	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	796.3	0	BX	0	5.11	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	796.9	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	797.5	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	798.2	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	798.8	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	799.4	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	800.0	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	800.6	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	801.2	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	801.8	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	802.4	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	803.1	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	803.7	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	804.3	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	804.9	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	805.5	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	806.1	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	806.7	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	807.3	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	808.0	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	808.6	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	809.2	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	809.8	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	810.4	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	811.0	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	811.6	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	812.2	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	812.9	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	813.5	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	814.1	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	814.7	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	815.3	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	815.9	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	816.5	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	817.1	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	817.7	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	818.4	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	819.0	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	819.6	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	820.2	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	820.8	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	821.4	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	822.0	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	822.6	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	823.3	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	823.9	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	824.5	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	825.1	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	825.7	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	826.3	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	826.9	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	827.5	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	828.1	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	828.8	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	829.4	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	830.0	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	830.6	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	831.2	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	831.8	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	832.4	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	833.0	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	833.6	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	834.2	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	834.9	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	835.5	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	836.1	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	836.7	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	837.3	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	837.9	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	838.5	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	839.1	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	839.7	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	840.3	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	841.0	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	841.6	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	842.2	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	842.8	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	843.4	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	844.0	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	844.6	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	845.2	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	845.8	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	846.4	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	847.1	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	847.7	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	848.3	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	848.9	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	849.5	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	850.1	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	850.7	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	851.3	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	851.9	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	852.5	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	853.1	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	853.8	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	854.4	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	855.0	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	855.6	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	856.2	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	856.8	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	857.4	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	858.0	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	858.6	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	859.2	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	859.8	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	860.5	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	861.1	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	861.7	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	862.3	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	862.9	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	863.5	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	864.1	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	864.7	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	865.3	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	865.9	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	866.5	0	BX	0	5.05	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	867.1	0	BX	0	5.09	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	867.8	0	BX	0	5.07	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	868.4	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	869.0	0	BX	0	5.03	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	869.6	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	870.2	0	BX	0	5.01	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	870.8	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	871.4	0	BX	0	5.00	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	872.0	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	872.6	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	873.2	0	BX	0	4.98	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	873.8	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	874.4	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	875.0	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	875.7	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	876.3	0	BX	0	4.96	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	876.9	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	877.5	0	BX	0	4.94	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	878.1	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	878.7	0	BX	0	4.92	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	879.3	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	879.9	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	880.5	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	881.1	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	881.7	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	882.3	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	882.9	0	BX	0	4.90	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	883.5	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	884.2	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	884.8	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	885.4	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	886.0	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	886.6	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	887.2	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	887.8	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	888.4	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	889.0	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	889.6	0	BX	0	4.88	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	890.2	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	890.8	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	891.4	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	892.0	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	892.6	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	893.2	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	893.9	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	894.5	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	895.1	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	895.7	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	896.3	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	896.9	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	897.5	0	BX	0	4.86	0
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	898.1	0	BX	0	5.07	
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	898.7	0	BX	0	9.19	
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	899.3	0	BX	0	17.65	
@9062__2007442	020	C	03/08/2007	10:45	-23.8600	3.1100	0	899.9	0	BX	0	23.46	
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	0.7	0	BX	8	28.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	1.3	0	BX	8	29.04	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	2.0	0	BX	8	29.04	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	2.7	0	BX	8	29.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	3.3	0	BX	8	28.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	4.0	0	BX	8	28.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	4.7	0	BX	8	28.87	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	5.4	0	BX	8	28.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	6.0	0	BX	8	28.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	6.7	0	BX	8	28.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	7.4	0	BX	8	28.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	8.0	0	BX	8	28.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	8.7	0	BX	8	28.70	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	9.4	0	BX	8	28.70	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	10.0	0	BX	8	28.70	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	10.7	0	BX	8	28.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	11.4	0	BX	8	28.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	12.0	0	BX	8	28.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	12.7	0	BX	8	28.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	13.4	0	BX	8	28.62	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	14.0	0	BX	8	28.62	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	14.7	0	BX	8	28.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	15.4	0	BX	8	28.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	16.0	0	BX	8	28.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	16.7	0	BX	8	28.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	17.4	0	BX	8	28.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	18.0	0	BX	8	28.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	18.7	0	BX	8	28.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	19.4	0	BX	8	28.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	20.1	0	BX	8	28.54	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	20.7	0	BX	8	28.54	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	21.4	0	BX	8	28.54	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	22.1	0	BX	8	28.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	22.7	0	BX	8	28.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	23.4	0	BX	8	28.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	24.1	0	BX	8	28.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	24.7	0	BX	8	28.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	25.4	0	BX	8	28.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	26.1	0	BX	8	28.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	26.7	0	BX	8	28.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	27.4	0	BX	8	28.45	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	28.1	0	BX	8	28.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	28.7	0	BX	8	28.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	29.4	0	BX	8	28.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	30.1	0	BX	8	28.45	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	30.7	0	BX	8	28.45	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	31.4	0	BX	8	28.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	32.1	0	BX	8	28.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	32.7	0	BX	8	28.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	33.4	0	BX	8	28.37	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	34.1	0	BX	8	28.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	34.7	0	BX	8	28.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	35.4	0	BX	8	28.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	36.1	0	BX	8	28.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	36.7	0	BX	8	28.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	37.4	0	BX	8	28.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	38.1	0	BX	8	28.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	38.7	0	BX	8	28.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	39.4	0	BX	8	28.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	40.1	0	BX	8	28.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	40.7	0	BX	8	28.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	41.4	0	BX	8	28.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	42.1	0	BX	8	27.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	42.7	0	BX	8	27.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	43.4	0	BX	8	27.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	44.1	0	BX	8	27.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	44.7	0	BX	8	27.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	45.4	0	BX	8	27.70	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	46.1	0	BX	8	27.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	46.7	0	BX	8	27.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	47.4	0	BX	8	27.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	48.1	0	BX	8	27.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	48.7	0	BX	8	27.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	49.4	0	BX	8	27.62	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	50.1	0	BX	8	27.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	50.7	0	BX	8	27.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	51.4	0	BX	8	27.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	52.1	0	BX	8	27.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	52.7	0	BX	8	27.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	53.4	0	BX	8	27.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	54.0	0	BX	8	27.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	54.7	0	BX	8	27.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	55.4	0	BX	8	27.04	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	56.0	0	BX	8	26.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	56.7	0	BX	8	26.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	57.4	0	BX	8	26.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	58.0	0	BX	8	26.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	58.7	0	BX	8	26.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	59.4	0	BX	8	26.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	60.0	0	BX	8	25.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	60.7	0	BX	8	25.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	61.4	0	BX	8	25.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	62.0	0	BX	8	25.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	62.7	0	BX	8	24.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	63.4	0	BX	8	24.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	64.0	0	BX	8	24.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	64.7	0	BX	8	23.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	65.4	0	BX	8	23.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	66.0	0	BX	8	22.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	66.7	0	BX	8	22.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	67.3	0	BX	8	22.12	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	68.0	0	BX	8	21.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	68.7	0	BX	8	21.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	69.3	0	BX	8	20.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	70.0	0	BX	8	20.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	70.7	0	BX	8	19.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	71.3	0	BX	8	19.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	72.0	0	BX	8	18.70	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	72.7	0	BX	8	18.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	73.3	0	BX	8	18.29	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	74.0	0	BX	8	18.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	74.7	0	BX	8	17.79	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	75.3	0	BX	8	17.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	76.0	0	BX	8	17.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	76.6	0	BX	8	17.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	77.3	0	BX	8	17.20	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	78.0	0	BX	8	17.12	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	78.6	0	BX	8	17.04	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	79.3	0	BX	8	16.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	80.0	0	BX	8	16.95	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	80.6	0	BX	8	16.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	81.3	0	BX	8	16.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	82.0	0	BX	8	16.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	82.6	0	BX	8	16.62	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	83.3	0	BX	8	16.54	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	83.9	0	BX	8	16.45	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	84.6	0	BX	8	16.37	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	85.3	0	BX	8	16.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	85.9	0	BX	8	16.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	86.6	0	BX	8	16.29	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	87.3	0	BX	8	16.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	87.9	0	BX	8	16.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	88.6	0	BX	8	16.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	89.3	0	BX	8	16.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	89.9	0	BX	8	16.12	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	90.6	0	BX	8	16.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	91.2	0	BX	8	16.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	91.9	0	BX	8	16.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	92.6	0	BX	8	16.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	93.2	0	BX	8	15.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	93.9	0	BX	8	15.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	94.6	0	BX	8	15.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	95.2	0	BX	8	15.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	95.9	0	BX	8	15.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	96.5	0	BX	8	15.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	97.2	0	BX	8	15.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	97.9	0	BX	8	15.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	98.5	0	BX	8	15.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	99.2	0	BX	8	15.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	99.9	0	BX	8	15.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	100.5	0	BX	8	15.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	101.2	0	BX	8	15.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	101.8	0	BX	8	15.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	102.5	0	BX	8	15.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	103.2	0	BX	8	15.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	103.8	0	BX	8	15.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	104.5	0	BX	8	15.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	105.2	0	BX	8	15.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	105.8	0	BX	8	15.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	106.5	0	BX	8	15.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	107.1	0	BX	8	15.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	107.8	0	BX	8	15.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	108.5	0	BX	8	15.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	109.1	0	BX	8	15.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	109.8	0	BX	8	15.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	110.5	0	BX	8	15.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	111.1	0	BX	8	15.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	111.8	0	BX	8	15.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	112.4	0	BX	8	15.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	113.1	0	BX	8	15.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	113.8	0	BX	8	15.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	114.4	0	BX	8	15.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	115.1	0	BX	8	15.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	115.7	0	BX	8	15.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	116.4	0	BX	8	15.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	117.1	0	BX	8	15.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	117.7	0	BX	8	15.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	118.4	0	BX	8	15.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	119.0	0	BX	8	15.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	119.7	0	BX	8	15.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	120.4	0	BX	8	15.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	121.0	0	BX	8	15.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	121.7	0	BX	8	15.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	122.4	0	BX	8	15.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	123.0	0	BX	8	15.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	123.7	0	BX	8	15.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	124.3	0	BX	8	15.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	125.0	0	BX	8	15.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	125.7	0	BX	8	15.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	126.3	0	BX	8	15.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	127.0	0	BX	8	15.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	127.6	0	BX	8	15.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	128.3	0	BX	8	15.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	129.0	0	BX	8	15.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	129.6	0	BX	8	15.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	130.3	0	BX	8	15.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	130.9	0	BX	8	15.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	131.6	0	BX	8	15.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	132.3	0	BX	8	15.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	132.9	0	BX	8	15.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	133.6	0	BX	8	15.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	134.2	0	BX	8	15.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	134.9	0	BX	8	15.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	135.6	0	BX	8	15.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	136.2	0	BX	8	15.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	136.9	0	BX	8	15.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	137.5	0	BX	8	15.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	138.2	0	BX	8	15.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	138.9	0	BX	8	15.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	139.5	0	BX	8	15.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	140.2	0	BX	8	15.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	140.8	0	BX	8	14.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	141.5	0	BX	8	14.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	142.2	0	BX	8	14.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	142.8	0	BX	8	14.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	143.5	0	BX	8	14.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	144.1	0	BX	8	14.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	144.8	0	BX	8	14.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	145.5	0	BX	8	14.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	146.1	0	BX	8	14.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	146.8	0	BX	8	14.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	147.4	0	BX	8	14.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	148.1	0	BX	8	14.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	148.7	0	BX	8	14.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	149.4	0	BX	8	14.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	150.1	0	BX	8	14.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	150.7	0	BX	8	14.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	151.4	0	BX	8	14.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	152.0	0	BX	8	14.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	152.7	0	BX	8	14.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	153.4	0	BX	8	14.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	154.0	0	BX	8	14.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	154.7	0	BX	8	14.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	155.3	0	BX	8	14.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	156.0	0	BX	8	14.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	156.7	0	BX	8	14.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	157.3	0	BX	8	14.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	158.0	0	BX	8	14.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	158.6	0	BX	8	14.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	159.3	0	BX	8	14.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	159.9	0	BX	8	14.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	160.6	0	BX	8	14.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	161.3	0	BX	8	14.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	161.9	0	BX	8	14.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	162.6	0	BX	8	14.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	163.2	0	BX	8	14.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	163.9	0	BX	8	14.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	164.6	0	BX	8	14.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	165.2	0	BX	8	14.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	165.9	0	BX	8	14.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	166.5	0	BX	8	14.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	167.2	0	BX	8	14.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	167.8	0	BX	8	14.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	168.5	0	BX	8	14.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	169.2	0	BX	8	14.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	169.8	0	BX	8	14.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	170.5	0	BX	8	14.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	171.1	0	BX	8	14.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	171.8	0	BX	8	14.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	172.4	0	BX	8	14.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	173.1	0	BX	8	14.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	173.8	0	BX	8	14.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	174.4	0	BX	8	14.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	175.1	0	BX	8	14.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	175.7	0	BX	8	14.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	176.4	0	BX	8	14.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	177.0	0	BX	8	14.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	177.7	0	BX	8	14.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	178.4	0	BX	8	14.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	179.0	0	BX	8	14.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	179.7	0	BX	8	14.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	180.3	0	BX	8	14.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	181.0	0	BX	8	14.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	181.6	0	BX	8	14.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	182.3	0	BX	8	14.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	183.0	0	BX	8	14.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	183.6	0	BX	8	14.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	184.3	0	BX	8	14.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	184.9	0	BX	8	14.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	185.6	0	BX	8	14.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	186.2	0	BX	8	14.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	186.9	0	BX	8	14.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	187.6	0	BX	8	14.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	188.2	0	BX	8	14.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	188.9	0	BX	8	14.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	189.5	0	BX	8	14.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	190.2	0	BX	8	14.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	190.8	0	BX	8	14.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	191.5	0	BX	8	14.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	192.1	0	BX	8	14.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	192.8	0	BX	8	14.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	193.5	0	BX	8	14.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	194.1	0	BX	8	14.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	194.8	0	BX	8	14.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	195.4	0	BX	8	14.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	196.1	0	BX	8	14.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	196.7	0	BX	8	14.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	197.4	0	BX	8	14.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	198.0	0	BX	8	14.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	198.7	0	BX	8	14.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	199.4	0	BX	8	14.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	200.0	0	BX	8	14.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	200.7	0	BX	8	14.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	201.3	0	BX	8	14.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	202.0	0	BX	8	14.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	202.6	0	BX	8	14.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	203.3	0	BX	8	14.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	203.9	0	BX	8	14.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	204.6	0	BX	8	14.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	205.3	0	BX	8	14.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	205.9	0	BX	8	14.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	206.6	0	BX	8	14.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	207.2	0	BX	8	14.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	207.9	0	BX	8	14.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	208.5	0	BX	8	14.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	209.2	0	BX	8	14.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	209.8	0	BX	8	14.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	210.5	0	BX	8	14.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	211.2	0	BX	8	14.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	211.8	0	BX	8	14.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	212.5	0	BX	8	14.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	213.1	0	BX	8	14.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	213.8	0	BX	8	14.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	214.4	0	BX	8	14.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	215.1	0	BX	8	14.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	215.7	0	BX	8	14.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	216.4	0	BX	8	14.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	217.0	0	BX	8	14.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	217.7	0	BX	8	14.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	218.4	0	BX	8	14.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	219.0	0	BX	8	14.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	219.7	0	BX	8	14.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	220.3	0	BX	8	14.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	221.0	0	BX	8	14.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	221.6	0	BX	8	14.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	222.3	0	BX	8	14.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	222.9	0	BX	8	14.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	223.6	0	BX	8	14.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	224.2	0	BX	8	14.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	224.9	0	BX	8	14.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	225.5	0	BX	8	14.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	226.2	0	BX	8	14.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	226.9	0	BX	8	14.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	227.5	0	BX	8	14.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	228.2	0	BX	8	13.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	228.8	0	BX	8	13.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	229.5	0	BX	8	13.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	230.1	0	BX	8	13.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	230.8	0	BX	8	13.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	231.4	0	BX	8	13.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	232.1	0	BX	8	13.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	232.7	0	BX	8	13.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	233.4	0	BX	8	13.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	234.0	0	BX	8	13.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	234.7	0	BX	8	13.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	235.3	0	BX	8	13.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	236.0	0	BX	8	13.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	236.7	0	BX	8	13.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	237.3	0	BX	8	13.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	238.0	0	BX	8	13.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	238.6	0	BX	8	13.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	239.3	0	BX	8	13.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	239.9	0	BX	8	13.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	240.6	0	BX	8	13.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	241.2	0	BX	8	13.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	241.9	0	BX	8	13.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	242.5	0	BX	8	13.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	243.2	0	BX	8	13.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	243.8	0	BX	8	13.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	244.5	0	BX	8	13.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	245.1	0	BX	8	13.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	245.8	0	BX	8	13.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	246.4	0	BX	8	13.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	247.1	0	BX	8	13.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	247.7	0	BX	8	13.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	248.4	0	BX	8	13.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	249.1	0	BX	8	13.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	249.7	0	BX	8	13.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	250.4	0	BX	8	13.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	251.0	0	BX	8	13.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	251.7	0	BX	8	13.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	252.3	0	BX	8	13.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	253.0	0	BX	8	13.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	253.6	0	BX	8	13.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	254.3	0	BX	8	13.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	254.9	0	BX	8	13.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	255.6	0	BX	8	13.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	256.2	0	BX	8	13.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	256.9	0	BX	8	13.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	257.5	0	BX	8	13.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	258.2	0	BX	8	13.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	258.8	0	BX	8	13.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	259.5	0	BX	8	13.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	260.1	0	BX	8	13.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	260.8	0	BX	8	13.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	261.4	0	BX	8	13.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	262.1	0	BX	8	13.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	262.7	0	BX	8	13.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	263.4	0	BX	8	13.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	264.0	0	BX	8	13.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	264.7	0	BX	8	13.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	265.3	0	BX	8	13.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	266.0	0	BX	8	13.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	266.6	0	BX	8	13.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	267.3	0	BX	8	13.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	267.9	0	BX	8	13.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	268.6	0	BX	8	13.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	269.2	0	BX	8	12.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	269.9	0	BX	8	12.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	270.5	0	BX	8	12.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	271.2	0	BX	8	12.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	271.8	0	BX	8	12.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	272.5	0	BX	8	12.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	273.2	0	BX	8	12.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	273.8	0	BX	8	12.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	274.5	0	BX	8	12.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	275.1	0	BX	8	12.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	275.8	0	BX	8	12.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	276.4	0	BX	8	12.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	277.1	0	BX	8	12.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	277.7	0	BX	8	12.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	278.4	0	BX	8	12.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	279.0	0	BX	8	12.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	279.7	0	BX	8	12.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	280.3	0	BX	8	12.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	281.0	0	BX	8	12.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	281.6	0	BX	8	12.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	282.3	0	BX	8	12.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	282.9	0	BX	8	12.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	283.6	0	BX	8	12.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	284.2	0	BX	8	12.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	284.9	0	BX	8	12.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	285.5	0	BX	8	12.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	286.2	0	BX	8	12.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	286.8	0	BX	8	12.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	287.5	0	BX	8	12.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	288.1	0	BX	8	12.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	288.7	0	BX	8	12.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	289.4	0	BX	8	12.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	290.0	0	BX	8	12.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	290.7	0	BX	8	12.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	291.3	0	BX	8	12.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	292.0	0	BX	8	12.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	292.6	0	BX	8	12.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	293.3	0	BX	8	12.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	293.9	0	BX	8	12.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	294.6	0	BX	8	12.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	295.2	0	BX	8	11.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	295.9	0	BX	8	11.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	296.5	0	BX	8	11.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	297.2	0	BX	8	11.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	297.8	0	BX	8	11.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	298.5	0	BX	8	11.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	299.1	0	BX	8	11.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	299.8	0	BX	8	11.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	300.4	0	BX	8	11.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	301.1	0	BX	8	11.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	301.7	0	BX	8	11.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	302.4	0	BX	8	11.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	303.0	0	BX	8	11.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	303.7	0	BX	8	11.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	304.3	0	BX	8	11.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	305.0	0	BX	8	11.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	305.6	0	BX	8	11.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	306.3	0	BX	8	11.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	306.9	0	BX	8	11.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	307.6	0	BX	8	11.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	308.2	0	BX	8	11.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	308.9	0	BX	8	11.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	309.5	0	BX	8	11.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	310.2	0	BX	8	11.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	310.8	0	BX	8	11.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	311.5	0	BX	8	11.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	312.1	0	BX	8	11.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	312.7	0	BX	8	11.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	313.4	0	BX	8	11.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	314.0	0	BX	8	11.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	314.7	0	BX	8	11.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	315.3	0	BX	8	11.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	316.0	0	BX	8	11.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	316.6	0	BX	8	11.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	317.3	0	BX	8	11.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	317.9	0	BX	8	11.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	318.6	0	BX	8	11.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	319.2	0	BX	8	11.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	319.9	0	BX	8	11.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	320.5	0	BX	8	11.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	321.2	0	BX	8	11.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	321.8	0	BX	8	11.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	322.5	0	BX	8	11.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	323.1	0	BX	8	10.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	323.8	0	BX	8	10.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	324.4	0	BX	8	10.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	325.0	0	BX	8	10.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	325.7	0	BX	8	10.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	326.3	0	BX	8	10.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	327.0	0	BX	8	10.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	327.6	0	BX	8	10.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	328.3	0	BX	8	10.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	328.9	0	BX	8	10.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	329.6	0	BX	8	10.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	330.2	0	BX	8	10.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	330.9	0	BX	8	10.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	331.5	0	BX	8	10.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	332.2	0	BX	8	10.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	332.8	0	BX	8	10.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	333.5	0	BX	8	10.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	334.1	0	BX	8	10.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	334.7	0	BX	8	10.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	335.4	0	BX	8	10.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	336.0	0	BX	8	10.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	336.7	0	BX	8	10.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	337.3	0	BX	8	10.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	338.0	0	BX	8	10.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	338.6	0	BX	8	10.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	339.3	0	BX	8	10.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	339.9	0	BX	8	10.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	340.6	0	BX	8	10.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	341.2	0	BX	8	10.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	341.8	0	BX	8	10.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	342.5	0	BX	8	10.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	343.1	0	BX	8	10.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	343.8	0	BX	8	10.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	344.4	0	BX	8	10.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	345.1	0	BX	8	10.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	345.7	0	BX	8	10.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	346.4	0	BX	8	10.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	347.0	0	BX	8	10.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	347.7	0	BX	8	10.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	348.3	0	BX	8	10.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	348.9	0	BX	8	10.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	349.6	0	BX	8	10.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	350.2	0	BX	8	10.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	350.9	0	BX	8	9.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	351.5	0	BX	8	9.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	352.2	0	BX	8	9.97	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	352.8	0	BX	8	9.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	353.5	0	BX	8	9.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	354.1	0	BX	8	9.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	354.8	0	BX	8	9.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	355.4	0	BX	8	9.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	356.0	0	BX	8	9.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	356.7	0	BX	8	9.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	357.3	0	BX	8	9.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	358.0	0	BX	8	9.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	358.6	0	BX	8	9.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	359.3	0	BX	8	9.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	359.9	0	BX	8	9.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	360.6	0	BX	8	9.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	361.2	0	BX	8	9.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	361.8	0	BX	8	9.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	362.5	0	BX	8	9.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	363.1	0	BX	8	9.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	363.8	0	BX	8	9.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	364.4	0	BX	8	9.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	365.1	0	BX	8	9.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	365.7	0	BX	8	9.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	366.4	0	BX	8	9.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	367.0	0	BX	8	9.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	367.6	0	BX	8	9.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	368.3	0	BX	8	9.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	368.9	0	BX	8	9.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	369.6	0	BX	8	9.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	370.2	0	BX	8	9.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	370.9	0	BX	8	9.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	371.5	0	BX	8	9.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	372.1	0	BX	8	9.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	372.8	0	BX	8	9.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	373.4	0	BX	8	9.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	374.1	0	BX	8	9.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	374.7	0	BX	8	9.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	375.4	0	BX	8	9.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	376.0	0	BX	8	9.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	376.7	0	BX	8	9.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	377.3	0	BX	8	9.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	377.9	0	BX	8	9.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	378.6	0	BX	8	9.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	379.2	0	BX	8	9.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	379.9	0	BX	8	9.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	380.5	0	BX	8	9.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	381.2	0	BX	8	9.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	381.8	0	BX	8	9.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	382.4	0	BX	8	9.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	383.1	0	BX	8	9.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	383.7	0	BX	8	9.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	384.4	0	BX	8	9.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	385.0	0	BX	8	9.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	385.7	0	BX	8	9.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	386.3	0	BX	8	9.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	386.9	0	BX	8	9.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	387.6	0	BX	8	9.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	388.2	0	BX	8	9.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	388.9	0	BX	8	9.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	389.5	0	BX	8	9.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	390.1	0	BX	8	9.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	390.8	0	BX	8	9.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	391.4	0	BX	8	9.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	392.1	0	BX	8	9.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	392.7	0	BX	8	9.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	393.4	0	BX	8	9.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	394.0	0	BX	8	9.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	394.6	0	BX	8	9.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	395.3	0	BX	8	9.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	395.9	0	BX	8	9.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	396.6	0	BX	8	9.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	397.2	0	BX	8	9.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	397.9	0	BX	8	9.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	398.5	0	BX	8	9.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	399.1	0	BX	8	9.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	399.8	0	BX	8	9.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	400.4	0	BX	8	9.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	401.1	0	BX	8	9.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	401.7	0	BX	8	9.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	402.3	0	BX	8	9.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	403.0	0	BX	8	9.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	403.6	0	BX	8	8.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	404.3	0	BX	8	8.93	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	404.9	0	BX	8	8.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	405.6	0	BX	8	8.89	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	406.2	0	BX	8	8.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	406.8	0	BX	8	8.85	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	407.5	0	BX	8	8.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	408.1	0	BX	8	8.81	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	408.8	0	BX	8	8.77	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	409.4	0	BX	8	8.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	410.0	0	BX	8	8.72	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	410.7	0	BX	8	8.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	411.3	0	BX	8	8.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	412.0	0	BX	8	8.68	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	412.6	0	BX	8	8.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	413.2	0	BX	8	8.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	413.9	0	BX	8	8.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	414.5	0	BX	8	8.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	415.2	0	BX	8	8.64	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	415.8	0	BX	8	8.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	416.4	0	BX	8	8.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	417.1	0	BX	8	8.60	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	417.7	0	BX	8	8.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	418.4	0	BX	8	8.56	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	419.0	0	BX	8	8.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	419.6	0	BX	8	8.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	420.3	0	BX	8	8.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	420.9	0	BX	8	8.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	421.6	0	BX	8	8.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	422.2	0	BX	8	8.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	422.8	0	BX	8	8.52	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	423.5	0	BX	8	8.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	424.1	0	BX	8	8.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	424.8	0	BX	8	8.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	425.4	0	BX	8	8.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	426.0	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	426.7	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	427.3	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	428.0	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	428.6	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	429.2	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	429.9	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	430.5	0	BX	8	8.47	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	431.2	0	BX	8	8.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	431.8	0	BX	8	8.43	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	432.4	0	BX	8	8.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	433.1	0	BX	8	8.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	433.7	0	BX	8	8.39	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	434.4	0	BX	8	8.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	435.0	0	BX	8	8.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	435.6	0	BX	8	8.35	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	436.3	0	BX	8	8.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	436.9	0	BX	8	8.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	437.6	0	BX	8	8.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	438.2	0	BX	8	8.31	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	438.8	0	BX	8	8.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	439.5	0	BX	8	8.27	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	440.1	0	BX	8	8.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	440.8	0	BX	8	8.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	441.4	0	BX	8	8.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	442.0	0	BX	8	8.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	442.7	0	BX	8	8.22	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	443.3	0	BX	8	8.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	443.9	0	BX	8	8.18	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	444.6	0	BX	8	8.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	445.2	0	BX	8	8.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	445.9	0	BX	8	8.14	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	446.5	0	BX	8	8.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	447.1	0	BX	8	8.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	447.8	0	BX	8	8.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	448.4	0	BX	8	8.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	449.1	0	BX	8	8.10	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	449.7	0	BX	8	8.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	450.3	0	BX	8	8.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	451.0	0	BX	8	8.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	451.6	0	BX	8	8.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	452.2	0	BX	8	8.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	452.9	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	453.5	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	454.2	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	454.8	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	455.4	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	456.1	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	456.7	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	457.3	0	BX	8	8.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	458.0	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	458.6	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	459.3	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	459.9	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	460.5	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	461.2	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	461.8	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	462.4	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	463.1	0	BX	8	8.06	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	463.7	0	BX	8	8.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	464.4	0	BX	8	8.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	465.0	0	BX	8	8.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	465.6	0	BX	8	8.02	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	466.3	0	BX	8	8.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	466.9	0	BX	8	8.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	467.5	0	BX	8	7.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	468.2	0	BX	8	7.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	468.8	0	BX	8	7.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	469.5	0	BX	8	7.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	470.1	0	BX	8	7.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	470.7	0	BX	8	7.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	471.4	0	BX	8	7.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	472.0	0	BX	8	7.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	472.6	0	BX	8	7.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	473.3	0	BX	8	7.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	473.9	0	BX	8	7.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	474.5	0	BX	8	7.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	475.2	0	BX	8	7.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	475.8	0	BX	8	7.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	476.5	0	BX	8	7.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	477.1	0	BX	8	7.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	477.7	0	BX	8	7.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	478.4	0	BX	8	7.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	479.0	0	BX	8	7.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	479.6	0	BX	8	7.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	480.3	0	BX	8	7.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	480.9	0	BX	8	7.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	481.5	0	BX	8	7.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	482.2	0	BX	8	7.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	482.8	0	BX	8	7.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	483.4	0	BX	8	7.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	484.1	0	BX	8	7.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	484.7	0	BX	8	7.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	485.4	0	BX	8	7.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	486.0	0	BX	8	7.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	486.6	0	BX	8	7.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	487.3	0	BX	8	7.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	487.9	0	BX	8	7.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	488.5	0	BX	8	7.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	489.2	0	BX	8	7.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	489.8	0	BX	8	7.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	490.4	0	BX	8	7.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	491.1	0	BX	8	7.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	491.7	0	BX	8	7.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	492.3	0	BX	8	7.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	493.0	0	BX	8	7.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	493.6	0	BX	8	7.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	494.3	0	BX	8	7.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	494.9	0	BX	8	7.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	495.5	0	BX	8	7.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	496.2	0	BX	8	7.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	496.8	0	BX	8	7.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	497.4	0	BX	8	7.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	498.1	0	BX	8	7.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	498.7	0	BX	8	7.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	499.3	0	BX	8	7.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	500.0	0	BX	8	7.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	500.6	0	BX	8	7.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	501.2	0	BX	8	7.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	501.9	0	BX	8	7.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	502.5	0	BX	8	7.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	503.1	0	BX	8	7.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	503.8	0	BX	8	7.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	504.4	0	BX	8	7.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	505.0	0	BX	8	7.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	505.7	0	BX	8	7.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	506.3	0	BX	8	7.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	506.9	0	BX	8	7.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	507.6	0	BX	8	7.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	508.2	0	BX	8	7.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	508.8	0	BX	8	7.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	509.5	0	BX	8	7.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	510.1	0	BX	8	7.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	510.7	0	BX	8	7.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	511.4	0	BX	8	7.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	512.0	0	BX	8	7.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	512.6	0	BX	8	7.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	513.3	0	BX	8	7.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	513.9	0	BX	8	7.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	514.5	0	BX	8	7.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	515.2	0	BX	8	7.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	515.8	0	BX	8	7.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	516.4	0	BX	8	6.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	517.1	0	BX	8	6.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	517.7	0	BX	8	6.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	518.3	0	BX	8	6.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	519.0	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	519.6	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	520.2	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	520.9	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	521.5	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	522.1	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	522.8	0	BX	8	6.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	523.4	0	BX	8	6.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	524.0	0	BX	8	6.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	524.7	0	BX	8	6.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	525.3	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	525.9	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	526.6	0	BX	8	6.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	527.2	0	BX	8	6.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	527.8	0	BX	8	6.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	528.5	0	BX	8	6.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	529.1	0	BX	8	6.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	529.7	0	BX	8	6.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	530.4	0	BX	8	6.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	531.0	0	BX	8	6.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	531.6	0	BX	8	6.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	532.3	0	BX	8	6.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	532.9	0	BX	8	6.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	533.5	0	BX	8	6.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	534.2	0	BX	8	6.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	534.8	0	BX	8	6.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	535.4	0	BX	8	6.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	536.1	0	BX	8	6.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	536.7	0	BX	8	6.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	537.3	0	BX	8	6.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	538.0	0	BX	8	6.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	538.6	0	BX	8	6.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	539.2	0	BX	8	6.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	539.9	0	BX	8	6.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	540.5	0	BX	8	6.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	541.1	0	BX	8	6.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	541.7	0	BX	8	6.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	542.4	0	BX	8	6.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	543.0	0	BX	8	6.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	543.6	0	BX	8	6.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	544.3	0	BX	8	6.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	544.9	0	BX	8	6.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	545.5	0	BX	8	6.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	546.2	0	BX	8	6.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	546.8	0	BX	8	6.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	547.4	0	BX	8	6.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	548.1	0	BX	8	6.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	548.7	0	BX	8	6.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	549.3	0	BX	8	6.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	550.0	0	BX	8	6.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	550.6	0	BX	8	6.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	551.2	0	BX	8	6.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	551.8	0	BX	8	6.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	552.5	0	BX	8	6.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	553.1	0	BX	8	6.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	553.7	0	BX	8	6.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	554.4	0	BX	8	6.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	555.0	0	BX	8	6.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	555.6	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	556.3	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	556.9	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	557.5	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	558.2	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	558.8	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	559.4	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	560.0	0	BX	8	6.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	560.7	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	561.3	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	561.9	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	562.6	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	563.2	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	563.8	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	564.5	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	565.1	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	565.7	0	BX	8	6.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	566.3	0	BX	8	6.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	567.0	0	BX	8	6.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	567.6	0	BX	8	6.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	568.2	0	BX	8	6.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	568.9	0	BX	8	6.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	569.5	0	BX	8	6.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	570.1	0	BX	8	6.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	570.8	0	BX	8	6.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	571.4	0	BX	8	6.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	572.0	0	BX	8	6.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	572.6	0	BX	8	6.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	573.3	0	BX	8	6.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	573.9	0	BX	8	6.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	574.5	0	BX	8	6.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	575.2	0	BX	8	6.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	575.8	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	576.4	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	577.0	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	577.7	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	578.3	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	578.9	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	579.6	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	580.2	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	580.8	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	581.5	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	582.1	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	582.7	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	583.3	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	584.0	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	584.6	0	BX	8	6.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	585.2	0	BX	8	6.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	585.9	0	BX	8	6.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	586.5	0	BX	8	6.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	587.1	0	BX	8	6.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	587.7	0	BX	8	6.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	588.4	0	BX	8	6.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	589.0	0	BX	8	6.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	589.6	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	590.2	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	590.9	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	591.5	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	592.1	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	592.8	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	593.4	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	594.0	0	BX	8	6.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	594.6	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	595.3	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	595.9	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	596.5	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	597.2	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	597.8	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	598.4	0	BX	8	6.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	599.0	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	599.7	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	600.3	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	600.9	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	601.5	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	602.2	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	602.8	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	603.4	0	BX	8	6.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	604.1	0	BX	8	6.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	604.7	0	BX	8	6.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	605.3	0	BX	8	6.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	605.9	0	BX	8	6.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	606.6	0	BX	8	6.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	607.2	0	BX	8	6.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	607.8	0	BX	8	6.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	608.4	0	BX	8	6.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	609.1	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	609.7	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	610.3	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	611.0	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	611.6	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	612.2	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	612.8	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	613.5	0	BX	8	6.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	614.1	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	614.7	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	615.3	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	616.0	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	616.6	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	617.2	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	617.8	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	618.5	0	BX	8	6.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	619.1	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	619.7	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	620.3	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	621.0	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	621.6	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	622.2	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	622.9	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	623.5	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	624.1	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	624.7	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	625.4	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	626.0	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	626.6	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	627.2	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	627.9	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	628.5	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	629.1	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	629.7	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	630.4	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	631.0	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	631.6	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	632.2	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	632.9	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	633.5	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	634.1	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	634.7	0	BX	8	6.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	635.4	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	636.0	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	636.6	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	637.2	0	BX	8	6.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	637.9	0	BX	8	6.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	638.5	0	BX	8	6.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	639.1	0	BX	8	6.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	639.7	0	BX	8	6.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	640.4	0	BX	8	6.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	641.0	0	BX	8	6.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	641.6	0	BX	8	6.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	642.2	0	BX	8	6.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	642.9	0	BX	8	6.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	643.5	0	BX	8	6.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	644.1	0	BX	8	6.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	644.7	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	645.4	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	646.0	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	646.6	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	647.2	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	647.8	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	648.5	0	BX	8	6.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	649.1	0	BX	8	6.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	649.7	0	BX	8	6.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	650.3	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	651.0	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	651.6	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	652.2	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	652.8	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	653.5	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	654.1	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	654.7	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	655.3	0	BX	8	6.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	656.0	0	BX	8	6.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	656.6	0	BX	8	6.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	657.2	0	BX	8	5.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	657.8	0	BX	8	5.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	658.4	0	BX	8	5.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	659.1	0	BX	8	5.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	659.7	0	BX	8	5.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	660.3	0	BX	8	5.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	660.9	0	BX	8	5.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	661.6	0	BX	8	5.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	662.2	0	BX	8	5.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	662.8	0	BX	8	5.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	663.4	0	BX	8	5.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	664.1	0	BX	8	5.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	664.7	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	665.3	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	665.9	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	666.5	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	667.2	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	667.8	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	668.4	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	669.0	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	669.7	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	670.3	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	670.9	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	671.5	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	672.2	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	672.8	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	673.4	0	BX	8	5.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	674.0	0	BX	8	5.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	674.6	0	BX	8	5.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	675.3	0	BX	8	5.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	675.9	0	BX	8	5.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	676.5	0	BX	8	5.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	677.1	0	BX	8	5.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	677.7	0	BX	8	5.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	678.4	0	BX	8	5.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	679.0	0	BX	8	5.82	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	679.6	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	680.2	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	680.9	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	681.5	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	682.1	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	682.7	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	683.3	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	684.0	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	684.6	0	BX	8	5.80	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	685.2	0	BX	8	5.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	685.8	0	BX	8	5.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	686.5	0	BX	8	5.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	687.1	0	BX	8	5.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	687.7	0	BX	8	5.78	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	688.3	0	BX	8	5.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	688.9	0	BX	8	5.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	689.6	0	BX	8	5.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	690.2	0	BX	8	5.76	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	690.8	0	BX	8	5.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	691.4	0	BX	8	5.75	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	692.0	0	BX	8	5.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	692.7	0	BX	8	5.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	693.3	0	BX	8	5.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	693.9	0	BX	8	5.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	694.5	0	BX	8	5.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	695.1	0	BX	8	5.73	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	695.8	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	696.4	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	697.0	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	697.6	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	698.2	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	698.9	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	699.5	0	BX	8	5.71	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	700.1	0	BX	8	5.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	700.7	0	BX	8	5.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	701.3	0	BX	8	5.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	702.0	0	BX	8	5.69	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	702.6	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	703.2	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	703.8	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	704.4	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	705.1	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	705.7	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	706.3	0	BX	8	5.67	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	706.9	0	BX	8	5.65	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	707.5	0	BX	8	5.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	708.2	0	BX	8	5.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	708.8	0	BX	8	5.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	709.4	0	BX	8	5.63	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	710.0	0	BX	8	5.61	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	710.6	0	BX	8	5.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	711.3	0	BX	8	5.59	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	711.9	0	BX	8	5.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	712.5	0	BX	8	5.57	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	713.1	0	BX	8	5.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	713.7	0	BX	8	5.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	714.4	0	BX	8	5.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	715.0	0	BX	8	5.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	715.6	0	BX	8	5.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	716.2	0	BX	8	5.55	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	716.8	0	BX	8	5.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	717.5	0	BX	8	5.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	718.1	0	BX	8	5.53	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	718.7	0	BX	8	5.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	719.3	0	BX	8	5.51	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	719.9	0	BX	8	5.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	720.5	0	BX	8	5.50	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	721.2	0	BX	8	5.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	721.8	0	BX	8	5.48	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	722.4	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	723.0	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	723.6	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	724.3	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	724.9	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	725.5	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	726.1	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	726.7	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	727.4	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	728.0	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	728.6	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	729.2	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	729.8	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	730.4	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	731.1	0	BX	8	5.46	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	731.7	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	732.3	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	732.9	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	733.5	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	734.2	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	734.8	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	735.4	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	736.0	0	BX	8	5.44	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	736.6	0	BX	8	5.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	737.2	0	BX	8	5.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	737.9	0	BX	8	5.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	738.5	0	BX	8	5.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	739.1	0	BX	8	5.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	739.7	0	BX	8	5.42	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	740.3	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	740.9	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	741.6	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	742.2	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	742.8	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	743.4	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	744.0	0	BX	8	5.40	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	744.6	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	745.3	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	745.9	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	746.5	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	747.1	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	747.7	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	748.3	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	749.0	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	749.6	0	BX	8	5.38	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	750.2	0	BX	8	5.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	750.8	0	BX	8	5.36	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	751.4	0	BX	8	5.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	752.0	0	BX	8	5.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	752.7	0	BX	8	5.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	753.3	0	BX	8	5.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	753.9	0	BX	8	5.34	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	754.5	0	BX	8	5.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	755.1	0	BX	8	5.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	755.7	0	BX	8	5.32	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	756.4	0	BX	8	5.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	757.0	0	BX	8	5.30	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	757.6	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	758.2	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	758.8	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	759.4	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	760.1	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	760.7	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	761.3	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	761.9	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	762.5	0	BX	8	5.28	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	763.1	0	BX	8	5.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	763.8	0	BX	8	5.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	764.4	0	BX	8	5.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	765.0	0	BX	8	5.26	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	765.6	0	BX	8	5.25	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	766.2	0	BX	8	5.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	766.8	0	BX	8	5.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	767.4	0	BX	8	5.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	768.1	0	BX	8	5.23	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	768.7	0	BX	8	5.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	769.3	0	BX	8	5.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	769.9	0	BX	8	5.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	770.5	0	BX	8	5.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	771.1	0	BX	8	5.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	771.8	0	BX	8	5.21	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	772.4	0	BX	8	5.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	773.0	0	BX	8	5.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	773.6	0	BX	8	5.19	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	774.2	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	774.8	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	775.4	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	776.1	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	776.7	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	777.3	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	777.9	0	BX	8	5.17	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	778.5	0	BX	8	5.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	779.1	0	BX	8	5.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	779.7	0	BX	8	5.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	780.4	0	BX	8	5.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	781.0	0	BX	8	5.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	781.6	0	BX	8	5.15	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	782.2	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	782.8	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	783.4	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	784.0	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	784.7	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	785.3	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	785.9	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	786.5	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	787.1	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	787.7	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	788.3	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	789.0	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	789.6	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	790.2	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	790.8	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	791.4	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	792.0	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	792.6	0	BX	8	5.13	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	793.2	0	BX	8	5.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	793.9	0	BX	8	5.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	794.5	0	BX	8	5.11	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	795.1	0	BX	8	5.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	795.7	0	BX	8	5.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	796.3	0	BX	8	5.09	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	796.9	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	797.5	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	798.2	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	798.8	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	799.4	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	800.0	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	800.6	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	801.2	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	801.8	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	802.4	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	803.1	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	803.7	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	804.3	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	804.9	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	805.5	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	806.1	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	806.7	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	807.3	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	808.0	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	808.6	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	809.2	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	809.8	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	810.4	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	811.0	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	811.6	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	812.2	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	812.9	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	813.5	0	BX	8	5.07	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	814.1	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	814.7	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	815.3	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	815.9	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	816.5	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	817.1	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	817.7	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	818.4	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	819.0	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	819.6	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	820.2	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	820.8	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	821.4	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	822.0	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	822.6	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	823.3	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	823.9	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	824.5	0	BX	8	5.05	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	825.1	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	825.7	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	826.3	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	826.9	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	827.5	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	828.1	0	BX	8	5.03	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	828.8	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	829.4	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	830.0	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	830.6	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	831.2	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	831.8	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	832.4	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	833.0	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	833.6	0	BX	8	5.01	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	834.2	0	BX	8	5.00	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	834.9	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	835.5	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	836.1	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	836.7	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	837.3	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	837.9	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	838.5	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	839.1	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	839.7	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	840.3	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	841.0	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	841.6	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	842.2	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	842.8	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	843.4	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	844.0	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	844.6	0	BX	8	4.98	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	845.2	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	845.8	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	846.4	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	847.1	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	847.7	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	848.3	0	BX	8	4.96	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	848.9	0	BX	8	4.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	849.5	0	BX	8	4.94	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	850.1	0	BX	8	4.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	850.7	0	BX	8	4.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	851.3	0	BX	8	4.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	851.9	0	BX	8	4.92	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	852.5	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	853.1	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	853.8	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	854.4	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	855.0	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	855.6	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	856.2	0	BX	8	4.90	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	856.8	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	857.4	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	858.0	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	858.6	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	859.2	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	859.8	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	860.5	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	861.1	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	861.7	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	862.3	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	862.9	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	863.5	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	864.1	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	864.7	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	865.3	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	865.9	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	866.5	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	867.1	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	867.8	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	868.4	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	869.0	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	869.6	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	870.2	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	870.8	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	871.4	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	872.0	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	872.6	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	873.2	0	BX	8	4.88	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	873.8	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	874.4	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	875.0	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	875.7	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	876.3	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	876.9	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	877.5	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	878.1	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	878.7	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	879.3	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	879.9	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	880.5	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	881.1	0	BX	8	4.86	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	881.7	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	882.3	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	882.9	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	883.5	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	884.2	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	884.8	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	885.4	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	886.0	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	886.6	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	887.2	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	887.8	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	888.4	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	889.0	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	889.6	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	890.2	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	890.8	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	891.4	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	892.0	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	892.6	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	893.2	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	893.9	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	894.5	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	895.1	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	895.7	0	BX	8	4.84	0
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	896.3	0	BX	8	5.05	
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	896.9	0	BX	8	8.85	
@9062__2007442	021	C	03/09/2007	00:00	-23.9539	3.1619	0	897.5	0	BX	8	17.20	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	0.7	0	BX	0	29.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	1.3	0	BX	0	29.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	2.0	0	BX	0	29.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	2.7	0	BX	0	28.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	3.3	0	BX	0	28.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	4.0	0	BX	0	28.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	4.7	0	BX	0	28.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	5.4	0	BX	0	28.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	6.0	0	BX	0	28.87	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	6.7	0	BX	0	28.87	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	7.4	0	BX	0	28.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	8.0	0	BX	0	28.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	8.7	0	BX	0	28.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	9.4	0	BX	0	28.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	10.0	0	BX	0	28.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	10.7	0	BX	0	28.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	11.4	0	BX	0	28.79	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	12.0	0	BX	0	28.79	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	12.7	0	BX	0	28.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	13.4	0	BX	0	28.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	14.0	0	BX	0	28.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	14.7	0	BX	0	28.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	15.4	0	BX	0	28.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	16.0	0	BX	0	28.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	16.7	0	BX	0	28.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	17.4	0	BX	0	28.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	18.0	0	BX	0	28.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	18.7	0	BX	0	28.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	19.4	0	BX	0	28.70	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	20.1	0	BX	0	28.70	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	20.7	0	BX	0	28.70	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	21.4	0	BX	0	28.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	22.1	0	BX	0	28.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	22.7	0	BX	0	28.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	23.4	0	BX	0	28.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	24.1	0	BX	0	28.62	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	24.7	0	BX	0	28.62	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	25.4	0	BX	0	28.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	26.1	0	BX	0	28.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	26.7	0	BX	0	28.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	27.4	0	BX	0	28.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	28.1	0	BX	0	28.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	28.7	0	BX	0	28.54	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	29.4	0	BX	0	28.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	30.1	0	BX	0	28.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	30.7	0	BX	0	28.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	31.4	0	BX	0	28.45	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	32.1	0	BX	0	28.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	32.7	0	BX	0	28.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	33.4	0	BX	0	28.37	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	34.1	0	BX	0	28.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	34.7	0	BX	0	28.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	35.4	0	BX	0	28.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	36.1	0	BX	0	28.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	36.7	0	BX	0	28.29	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	37.4	0	BX	0	28.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	38.1	0	BX	0	28.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	38.7	0	BX	0	28.20	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	39.4	0	BX	0	28.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	40.1	0	BX	0	28.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	40.7	0	BX	0	28.12	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	41.4	0	BX	0	28.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	42.1	0	BX	0	28.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	42.7	0	BX	0	28.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	43.4	0	BX	0	27.87	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	44.1	0	BX	0	27.62	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	44.7	0	BX	0	27.29	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	45.4	0	BX	0	27.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	46.1	0	BX	0	26.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	46.7	0	BX	0	26.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	47.4	0	BX	0	26.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	48.1	0	BX	0	26.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	48.7	0	BX	0	25.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	49.4	0	BX	0	25.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	50.1	0	BX	0	25.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	50.7	0	BX	0	25.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	51.4	0	BX	0	25.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	52.1	0	BX	0	25.29	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	52.7	0	BX	0	25.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	53.4	0	BX	0	25.04	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	54.0	0	BX	0	24.87	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	54.7	0	BX	0	24.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	55.4	0	BX	0	24.45	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	56.0	0	BX	0	24.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	56.7	0	BX	0	24.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	57.4	0	BX	0	24.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	58.0	0	BX	0	24.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	58.7	0	BX	0	23.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	59.4	0	BX	0	23.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	60.0	0	BX	0	23.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	60.7	0	BX	0	23.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	61.4	0	BX	0	23.12	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	62.0	0	BX	0	22.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	62.7	0	BX	0	22.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	63.4	0	BX	0	21.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	64.0	0	BX	0	21.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	64.7	0	BX	0	21.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	65.4	0	BX	0	20.79	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	66.0	0	BX	0	20.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	66.7	0	BX	0	20.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	67.3	0	BX	0	19.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	68.0	0	BX	0	18.62	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	68.7	0	BX	0	18.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	69.3	0	BX	0	17.87	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	70.0	0	BX	0	17.70	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	70.7	0	BX	0	17.54	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	71.3	0	BX	0	17.45	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	72.0	0	BX	0	17.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	72.7	0	BX	0	17.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	73.3	0	BX	0	17.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	74.0	0	BX	0	17.29	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	74.7	0	BX	0	17.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	75.3	0	BX	0	17.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	76.0	0	BX	0	17.04	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	76.6	0	BX	0	16.95	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	77.3	0	BX	0	16.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	78.0	0	BX	0	16.87	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	78.6	0	BX	0	16.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	79.3	0	BX	0	16.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	80.0	0	BX	0	16.70	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	80.6	0	BX	0	16.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	81.3	0	BX	0	16.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	82.0	0	BX	0	16.54	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	82.6	0	BX	0	16.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	83.3	0	BX	0	16.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	83.9	0	BX	0	16.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	84.6	0	BX	0	16.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	85.3	0	BX	0	16.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	85.9	0	BX	0	16.20	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	86.6	0	BX	0	16.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	87.3	0	BX	0	16.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	87.9	0	BX	0	16.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	88.6	0	BX	0	16.12	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	89.3	0	BX	0	16.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	89.9	0	BX	0	16.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	90.6	0	BX	0	16.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	91.2	0	BX	0	16.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	91.9	0	BX	0	16.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	92.6	0	BX	0	16.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	93.2	0	BX	0	16.04	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	93.9	0	BX	0	16.04	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	94.6	0	BX	0	16.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	95.2	0	BX	0	16.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	95.9	0	BX	0	16.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	96.5	0	BX	0	16.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	97.2	0	BX	0	15.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	97.9	0	BX	0	15.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	98.5	0	BX	0	15.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	99.2	0	BX	0	15.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	99.9	0	BX	0	15.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	100.5	0	BX	0	15.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	101.2	0	BX	0	15.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	101.8	0	BX	0	15.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	102.5	0	BX	0	15.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	103.2	0	BX	0	15.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	103.8	0	BX	0	15.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	104.5	0	BX	0	15.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	105.2	0	BX	0	15.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	105.8	0	BX	0	15.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	106.5	0	BX	0	15.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	107.1	0	BX	0	15.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	107.8	0	BX	0	15.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	108.5	0	BX	0	15.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	109.1	0	BX	0	15.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	109.8	0	BX	0	15.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	110.5	0	BX	0	15.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	111.1	0	BX	0	15.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	111.8	0	BX	0	15.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	112.4	0	BX	0	15.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	113.1	0	BX	0	15.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	113.8	0	BX	0	15.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	114.4	0	BX	0	15.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	115.1	0	BX	0	15.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	115.7	0	BX	0	15.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	116.4	0	BX	0	15.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	117.1	0	BX	0	15.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	117.7	0	BX	0	15.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	118.4	0	BX	0	15.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	119.0	0	BX	0	15.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	119.7	0	BX	0	15.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	120.4	0	BX	0	15.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	121.0	0	BX	0	15.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	121.7	0	BX	0	15.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	122.4	0	BX	0	15.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	123.0	0	BX	0	15.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	123.7	0	BX	0	15.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	124.3	0	BX	0	15.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	125.0	0	BX	0	15.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	125.7	0	BX	0	15.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	126.3	0	BX	0	15.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	127.0	0	BX	0	15.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	127.6	0	BX	0	15.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	128.3	0	BX	0	15.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	129.0	0	BX	0	15.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	129.6	0	BX	0	15.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	130.3	0	BX	0	15.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	130.9	0	BX	0	15.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	131.6	0	BX	0	15.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	132.3	0	BX	0	15.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	132.9	0	BX	0	15.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	133.6	0	BX	0	15.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	134.2	0	BX	0	15.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	134.9	0	BX	0	15.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	135.6	0	BX	0	15.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	136.2	0	BX	0	15.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	136.9	0	BX	0	14.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	137.5	0	BX	0	14.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	138.2	0	BX	0	14.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	138.9	0	BX	0	14.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	139.5	0	BX	0	14.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	140.2	0	BX	0	14.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	140.8	0	BX	0	14.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	141.5	0	BX	0	14.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	142.2	0	BX	0	14.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	142.8	0	BX	0	14.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	143.5	0	BX	0	14.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	144.1	0	BX	0	14.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	144.8	0	BX	0	14.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	145.5	0	BX	0	14.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	146.1	0	BX	0	14.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	146.8	0	BX	0	14.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	147.4	0	BX	0	14.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	148.1	0	BX	0	14.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	148.7	0	BX	0	14.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	149.4	0	BX	0	14.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	150.1	0	BX	0	14.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	150.7	0	BX	0	14.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	151.4	0	BX	0	14.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	152.0	0	BX	0	14.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	152.7	0	BX	0	14.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	153.4	0	BX	0	14.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	154.0	0	BX	0	14.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	154.7	0	BX	0	14.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	155.3	0	BX	0	14.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	156.0	0	BX	0	14.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	156.7	0	BX	0	14.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	157.3	0	BX	0	14.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	158.0	0	BX	0	14.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	158.6	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	159.3	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	159.9	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	160.6	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	161.3	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	161.9	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	162.6	0	BX	0	14.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	163.2	0	BX	0	14.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	163.9	0	BX	0	14.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	164.6	0	BX	0	14.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	165.2	0	BX	0	14.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	165.9	0	BX	0	14.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	166.5	0	BX	0	14.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	167.2	0	BX	0	14.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	167.8	0	BX	0	14.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	168.5	0	BX	0	14.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	169.2	0	BX	0	14.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	169.8	0	BX	0	14.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	170.5	0	BX	0	14.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	171.1	0	BX	0	14.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	171.8	0	BX	0	14.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	172.4	0	BX	0	14.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	173.1	0	BX	0	14.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	173.8	0	BX	0	14.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	174.4	0	BX	0	14.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	175.1	0	BX	0	14.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	175.7	0	BX	0	14.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	176.4	0	BX	0	14.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	177.0	0	BX	0	14.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	177.7	0	BX	0	14.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	178.4	0	BX	0	14.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	179.0	0	BX	0	14.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	179.7	0	BX	0	14.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	180.3	0	BX	0	14.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	181.0	0	BX	0	14.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	181.6	0	BX	0	14.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	182.3	0	BX	0	14.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	183.0	0	BX	0	14.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	183.6	0	BX	0	14.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	184.3	0	BX	0	14.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	184.9	0	BX	0	14.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	185.6	0	BX	0	14.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	186.2	0	BX	0	14.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	186.9	0	BX	0	14.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	187.6	0	BX	0	14.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	188.2	0	BX	0	14.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	188.9	0	BX	0	14.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	189.5	0	BX	0	14.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	190.2	0	BX	0	14.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	190.8	0	BX	0	14.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	191.5	0	BX	0	14.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	192.1	0	BX	0	14.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	192.8	0	BX	0	14.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	193.5	0	BX	0	14.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	194.1	0	BX	0	14.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	194.8	0	BX	0	14.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	195.4	0	BX	0	14.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	196.1	0	BX	0	14.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	196.7	0	BX	0	14.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	197.4	0	BX	0	13.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	198.0	0	BX	0	13.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	198.7	0	BX	0	13.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	199.4	0	BX	0	13.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	200.0	0	BX	0	13.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	200.7	0	BX	0	13.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	201.3	0	BX	0	13.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	202.0	0	BX	0	13.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	202.6	0	BX	0	13.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	203.3	0	BX	0	13.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	203.9	0	BX	0	13.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	204.6	0	BX	0	13.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	205.3	0	BX	0	13.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	205.9	0	BX	0	13.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	206.6	0	BX	0	13.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	207.2	0	BX	0	13.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	207.9	0	BX	0	13.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	208.5	0	BX	0	13.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	209.2	0	BX	0	13.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	209.8	0	BX	0	13.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	210.5	0	BX	0	13.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	211.2	0	BX	0	13.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	211.8	0	BX	0	13.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	212.5	0	BX	0	13.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	213.1	0	BX	0	13.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	213.8	0	BX	0	13.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	214.4	0	BX	0	13.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	215.1	0	BX	0	13.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	215.7	0	BX	0	13.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	216.4	0	BX	0	13.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	217.0	0	BX	0	13.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	217.7	0	BX	0	13.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	218.4	0	BX	0	13.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	219.0	0	BX	0	13.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	219.7	0	BX	0	13.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	220.3	0	BX	0	13.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	221.0	0	BX	0	13.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	221.6	0	BX	0	13.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	222.3	0	BX	0	13.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	222.9	0	BX	0	13.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	223.6	0	BX	0	13.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	224.2	0	BX	0	13.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	224.9	0	BX	0	13.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	225.5	0	BX	0	13.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	226.2	0	BX	0	13.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	226.9	0	BX	0	13.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	227.5	0	BX	0	13.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	228.2	0	BX	0	13.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	228.8	0	BX	0	13.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	229.5	0	BX	0	13.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	230.1	0	BX	0	13.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	230.8	0	BX	0	13.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	231.4	0	BX	0	13.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	232.1	0	BX	0	13.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	232.7	0	BX	0	13.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	233.4	0	BX	0	13.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	234.0	0	BX	0	13.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	234.7	0	BX	0	13.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	235.3	0	BX	0	13.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	236.0	0	BX	0	13.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	236.7	0	BX	0	13.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	237.3	0	BX	0	13.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	238.0	0	BX	0	13.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	238.6	0	BX	0	13.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	239.3	0	BX	0	13.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	239.9	0	BX	0	13.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	240.6	0	BX	0	13.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	241.2	0	BX	0	13.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	241.9	0	BX	0	13.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	242.5	0	BX	0	13.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	243.2	0	BX	0	13.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	243.8	0	BX	0	13.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	244.5	0	BX	0	13.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	245.1	0	BX	0	13.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	245.8	0	BX	0	13.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	246.4	0	BX	0	13.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	247.1	0	BX	0	13.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	247.7	0	BX	0	13.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	248.4	0	BX	0	13.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	249.1	0	BX	0	13.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	249.7	0	BX	0	13.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	250.4	0	BX	0	13.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	251.0	0	BX	0	13.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	251.7	0	BX	0	13.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	252.3	0	BX	0	13.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	253.0	0	BX	0	13.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	253.6	0	BX	0	13.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	254.3	0	BX	0	13.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	254.9	0	BX	0	13.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	255.6	0	BX	0	13.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	256.2	0	BX	0	13.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	256.9	0	BX	0	13.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	257.5	0	BX	0	13.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	258.2	0	BX	0	13.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	258.8	0	BX	0	13.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	259.5	0	BX	0	13.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	260.1	0	BX	0	13.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	260.8	0	BX	0	13.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	261.4	0	BX	0	13.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	262.1	0	BX	0	13.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	262.7	0	BX	0	13.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	263.4	0	BX	0	12.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	264.0	0	BX	0	12.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	264.7	0	BX	0	12.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	265.3	0	BX	0	12.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	266.0	0	BX	0	12.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	266.6	0	BX	0	12.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	267.3	0	BX	0	12.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	267.9	0	BX	0	12.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	268.6	0	BX	0	12.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	269.2	0	BX	0	12.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	269.9	0	BX	0	12.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	270.5	0	BX	0	12.81	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	271.2	0	BX	0	12.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	271.8	0	BX	0	12.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	272.5	0	BX	0	12.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	273.2	0	BX	0	12.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	273.8	0	BX	0	12.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	274.5	0	BX	0	12.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	275.1	0	BX	0	12.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	275.8	0	BX	0	12.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	276.4	0	BX	0	12.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	277.1	0	BX	0	12.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	277.7	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	278.4	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	279.0	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	279.7	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	280.3	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	281.0	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	281.6	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	282.3	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	282.9	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	283.6	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	284.2	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	284.9	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	285.5	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	286.2	0	BX	0	12.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	286.8	0	BX	0	12.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	287.5	0	BX	0	12.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	288.1	0	BX	0	12.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	288.7	0	BX	0	12.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	289.4	0	BX	0	12.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	290.0	0	BX	0	12.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	290.7	0	BX	0	12.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	291.3	0	BX	0	12.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	292.0	0	BX	0	12.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	292.6	0	BX	0	12.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	293.3	0	BX	0	12.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	293.9	0	BX	0	12.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	294.6	0	BX	0	12.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	295.2	0	BX	0	12.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	295.9	0	BX	0	12.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	296.5	0	BX	0	12.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	297.2	0	BX	0	12.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	297.8	0	BX	0	12.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	298.5	0	BX	0	12.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	299.1	0	BX	0	12.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	299.8	0	BX	0	12.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	300.4	0	BX	0	12.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	301.1	0	BX	0	12.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	301.7	0	BX	0	12.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	302.4	0	BX	0	12.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	303.0	0	BX	0	12.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	303.7	0	BX	0	12.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	304.3	0	BX	0	12.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	305.0	0	BX	0	12.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	305.6	0	BX	0	12.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	306.3	0	BX	0	12.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	306.9	0	BX	0	12.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	307.6	0	BX	0	11.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	308.2	0	BX	0	11.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	308.9	0	BX	0	11.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	309.5	0	BX	0	11.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	310.2	0	BX	0	11.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	310.8	0	BX	0	11.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	311.5	0	BX	0	11.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	312.1	0	BX	0	11.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	312.7	0	BX	0	11.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	313.4	0	BX	0	11.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	314.0	0	BX	0	11.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	314.7	0	BX	0	11.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	315.3	0	BX	0	11.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	316.0	0	BX	0	11.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	316.6	0	BX	0	11.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	317.3	0	BX	0	11.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	317.9	0	BX	0	11.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	318.6	0	BX	0	11.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	319.2	0	BX	0	11.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	319.9	0	BX	0	11.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	320.5	0	BX	0	11.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	321.2	0	BX	0	11.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	321.8	0	BX	0	11.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	322.5	0	BX	0	11.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	323.1	0	BX	0	11.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	323.8	0	BX	0	11.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	324.4	0	BX	0	11.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	325.0	0	BX	0	10.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	325.7	0	BX	0	10.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	326.3	0	BX	0	10.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	327.0	0	BX	0	10.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	327.6	0	BX	0	10.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	328.3	0	BX	0	10.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	328.9	0	BX	0	10.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	329.6	0	BX	0	10.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	330.2	0	BX	0	10.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	330.9	0	BX	0	10.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	331.5	0	BX	0	10.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	332.2	0	BX	0	10.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	332.8	0	BX	0	10.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	333.5	0	BX	0	10.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	334.1	0	BX	0	10.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	334.7	0	BX	0	10.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	335.4	0	BX	0	10.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	336.0	0	BX	0	10.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	336.7	0	BX	0	10.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	337.3	0	BX	0	10.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	338.0	0	BX	0	10.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	338.6	0	BX	0	10.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	339.3	0	BX	0	10.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	339.9	0	BX	0	10.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	340.6	0	BX	0	10.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	341.2	0	BX	0	10.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	341.8	0	BX	0	10.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	342.5	0	BX	0	10.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	343.1	0	BX	0	10.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	343.8	0	BX	0	10.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	344.4	0	BX	0	10.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	345.1	0	BX	0	10.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	345.7	0	BX	0	10.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	346.4	0	BX	0	10.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	347.0	0	BX	0	10.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	347.7	0	BX	0	10.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	348.3	0	BX	0	10.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	348.9	0	BX	0	10.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	349.6	0	BX	0	10.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	350.2	0	BX	0	10.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	350.9	0	BX	0	10.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	351.5	0	BX	0	10.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	352.2	0	BX	0	10.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	352.8	0	BX	0	9.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	353.5	0	BX	0	9.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	354.1	0	BX	0	9.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	354.8	0	BX	0	9.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	355.4	0	BX	0	9.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	356.0	0	BX	0	9.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	356.7	0	BX	0	9.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	357.3	0	BX	0	9.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	358.0	0	BX	0	9.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	358.6	0	BX	0	9.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	359.3	0	BX	0	9.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	359.9	0	BX	0	9.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	360.6	0	BX	0	9.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	361.2	0	BX	0	9.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	361.8	0	BX	0	9.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	362.5	0	BX	0	9.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	363.1	0	BX	0	9.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	363.8	0	BX	0	9.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	364.4	0	BX	0	9.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	365.1	0	BX	0	9.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	365.7	0	BX	0	9.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	366.4	0	BX	0	9.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	367.0	0	BX	0	9.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	367.6	0	BX	0	9.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	368.3	0	BX	0	9.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	368.9	0	BX	0	9.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	369.6	0	BX	0	9.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	370.2	0	BX	0	9.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	370.9	0	BX	0	9.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	371.5	0	BX	0	9.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	372.1	0	BX	0	9.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	372.8	0	BX	0	9.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	373.4	0	BX	0	9.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	374.1	0	BX	0	9.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	374.7	0	BX	0	9.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	375.4	0	BX	0	9.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	376.0	0	BX	0	9.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	376.7	0	BX	0	9.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	377.3	0	BX	0	9.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	377.9	0	BX	0	9.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	378.6	0	BX	0	9.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	379.2	0	BX	0	9.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	379.9	0	BX	0	9.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	380.5	0	BX	0	9.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	381.2	0	BX	0	9.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	381.8	0	BX	0	9.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	382.4	0	BX	0	9.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	383.1	0	BX	0	9.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	383.7	0	BX	0	9.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	384.4	0	BX	0	9.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	385.0	0	BX	0	9.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	385.7	0	BX	0	9.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	386.3	0	BX	0	9.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	386.9	0	BX	0	9.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	387.6	0	BX	0	9.18	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	388.2	0	BX	0	9.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	388.9	0	BX	0	9.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	389.5	0	BX	0	9.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	390.1	0	BX	0	9.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	390.8	0	BX	0	9.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	391.4	0	BX	0	9.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	392.1	0	BX	0	9.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	392.7	0	BX	0	9.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	393.4	0	BX	0	9.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	394.0	0	BX	0	9.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	394.6	0	BX	0	9.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	395.3	0	BX	0	9.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	395.9	0	BX	0	9.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	396.6	0	BX	0	9.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	397.2	0	BX	0	9.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	397.9	0	BX	0	9.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	398.5	0	BX	0	9.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	399.1	0	BX	0	9.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	399.8	0	BX	0	8.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	400.4	0	BX	0	8.97	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	401.1	0	BX	0	8.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	401.7	0	BX	0	8.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	402.3	0	BX	0	8.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	403.0	0	BX	0	8.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	403.6	0	BX	0	8.93	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	404.3	0	BX	0	8.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	404.9	0	BX	0	8.89	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	405.6	0	BX	0	8.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	406.2	0	BX	0	8.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	406.8	0	BX	0	8.85	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	407.5	0	BX	0	8.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	408.1	0	BX	0	8.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	408.8	0	BX	0	8.77	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	409.4	0	BX	0	8.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	410.0	0	BX	0	8.72	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	410.7	0	BX	0	8.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	411.3	0	BX	0	8.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	412.0	0	BX	0	8.68	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	412.6	0	BX	0	8.64	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	413.2	0	BX	0	8.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	413.9	0	BX	0	8.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	414.5	0	BX	0	8.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	415.2	0	BX	0	8.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	415.8	0	BX	0	8.60	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	416.4	0	BX	0	8.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	417.1	0	BX	0	8.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	417.7	0	BX	0	8.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	418.4	0	BX	0	8.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	419.0	0	BX	0	8.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	419.6	0	BX	0	8.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	420.3	0	BX	0	8.56	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	420.9	0	BX	0	8.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	421.6	0	BX	0	8.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	422.2	0	BX	0	8.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	422.8	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	423.5	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	424.1	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	424.8	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	425.4	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	426.0	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	426.7	0	BX	0	8.52	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	427.3	0	BX	0	8.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	428.0	0	BX	0	8.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	428.6	0	BX	0	8.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	429.2	0	BX	0	8.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	429.9	0	BX	0	8.47	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	430.5	0	BX	0	8.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	431.2	0	BX	0	8.43	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	431.8	0	BX	0	8.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	432.4	0	BX	0	8.39	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	433.1	0	BX	0	8.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	433.7	0	BX	0	8.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	434.4	0	BX	0	8.35	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	435.0	0	BX	0	8.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	435.6	0	BX	0	8.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	436.3	0	BX	0	8.31	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	436.9	0	BX	0	8.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	437.6	0	BX	0	8.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	438.2	0	BX	0	8.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	438.8	0	BX	0	8.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	439.5	0	BX	0	8.27	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	440.1	0	BX	0	8.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	440.8	0	BX	0	8.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	441.4	0	BX	0	8.22	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	442.0	0	BX	0	8.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	442.7	0	BX	0	8.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	443.3	0	BX	0	8.14	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	443.9	0	BX	0	8.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	444.6	0	BX	0	8.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	445.2	0	BX	0	8.10	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	445.9	0	BX	0	8.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	446.5	0	BX	0	8.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	447.1	0	BX	0	8.06	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	447.8	0	BX	0	8.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	448.4	0	BX	0	8.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	449.1	0	BX	0	8.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	449.7	0	BX	0	8.02	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	450.3	0	BX	0	8.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	451.0	0	BX	0	8.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	451.6	0	BX	0	7.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	452.2	0	BX	0	7.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	452.9	0	BX	0	7.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	453.5	0	BX	0	7.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	454.2	0	BX	0	7.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	454.8	0	BX	0	7.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	455.4	0	BX	0	7.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	456.1	0	BX	0	7.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	456.7	0	BX	0	7.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	457.3	0	BX	0	7.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	458.0	0	BX	0	7.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	458.6	0	BX	0	7.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	459.3	0	BX	0	7.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	459.9	0	BX	0	7.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	460.5	0	BX	0	7.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	461.2	0	BX	0	7.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	461.8	0	BX	0	7.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	462.4	0	BX	0	7.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	463.1	0	BX	0	7.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	463.7	0	BX	0	7.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	464.4	0	BX	0	7.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	465.0	0	BX	0	7.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	465.6	0	BX	0	7.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	466.3	0	BX	0	7.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	466.9	0	BX	0	7.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	467.5	0	BX	0	7.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	468.2	0	BX	0	7.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	468.8	0	BX	0	7.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	469.5	0	BX	0	7.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	470.1	0	BX	0	7.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	470.7	0	BX	0	7.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	471.4	0	BX	0	7.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	472.0	0	BX	0	7.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	472.6	0	BX	0	7.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	473.3	0	BX	0	7.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	473.9	0	BX	0	7.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	474.5	0	BX	0	7.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	475.2	0	BX	0	7.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	475.8	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	476.5	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	477.1	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	477.7	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	478.4	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	479.0	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	479.6	0	BX	0	7.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	480.3	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	480.9	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	481.5	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	482.2	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	482.8	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	483.4	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	484.1	0	BX	0	7.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	484.7	0	BX	0	7.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	485.4	0	BX	0	7.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	486.0	0	BX	0	7.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	486.6	0	BX	0	7.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	487.3	0	BX	0	7.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	487.9	0	BX	0	7.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	488.5	0	BX	0	7.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	489.2	0	BX	0	7.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	489.8	0	BX	0	7.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	490.4	0	BX	0	7.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	491.1	0	BX	0	7.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	491.7	0	BX	0	7.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	492.3	0	BX	0	7.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	493.0	0	BX	0	7.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	493.6	0	BX	0	7.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	494.3	0	BX	0	7.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	494.9	0	BX	0	7.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	495.5	0	BX	0	7.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	496.2	0	BX	0	7.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	496.8	0	BX	0	7.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	497.4	0	BX	0	7.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	498.1	0	BX	0	7.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	498.7	0	BX	0	7.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	499.3	0	BX	0	7.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	500.0	0	BX	0	6.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	500.6	0	BX	0	6.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	501.2	0	BX	0	6.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	501.9	0	BX	0	6.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	502.5	0	BX	0	6.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	503.1	0	BX	0	6.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	503.8	0	BX	0	6.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	504.4	0	BX	0	6.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	505.0	0	BX	0	6.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	505.7	0	BX	0	6.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	506.3	0	BX	0	6.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	506.9	0	BX	0	6.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	507.6	0	BX	0	6.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	508.2	0	BX	0	6.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	508.8	0	BX	0	6.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	509.5	0	BX	0	6.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	510.1	0	BX	0	6.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	510.7	0	BX	0	6.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	511.4	0	BX	0	6.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	512.0	0	BX	0	6.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	512.6	0	BX	0	6.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	513.3	0	BX	0	6.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	513.9	0	BX	0	6.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	514.5	0	BX	0	6.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	515.2	0	BX	0	6.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	515.8	0	BX	0	6.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	516.4	0	BX	0	6.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	517.1	0	BX	0	6.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	517.7	0	BX	0	6.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	518.3	0	BX	0	6.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	519.0	0	BX	0	6.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	519.6	0	BX	0	6.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	520.2	0	BX	0	6.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	520.9	0	BX	0	6.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	521.5	0	BX	0	6.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	522.1	0	BX	0	6.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	522.8	0	BX	0	6.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	523.4	0	BX	0	6.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	524.0	0	BX	0	6.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	524.7	0	BX	0	6.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	525.3	0	BX	0	6.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	525.9	0	BX	0	6.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	526.6	0	BX	0	6.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	527.2	0	BX	0	6.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	527.8	0	BX	0	6.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	528.5	0	BX	0	6.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	529.1	0	BX	0	6.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	529.7	0	BX	0	6.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	530.4	0	BX	0	6.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	531.0	0	BX	0	6.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	531.6	0	BX	0	6.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	532.3	0	BX	0	6.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	532.9	0	BX	0	6.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	533.5	0	BX	0	6.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	534.2	0	BX	0	6.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	534.8	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	535.4	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	536.1	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	536.7	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	537.3	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	538.0	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	538.6	0	BX	0	6.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	539.2	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	539.9	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	540.5	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	541.1	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	541.7	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	542.4	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	543.0	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	543.6	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	544.3	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	544.9	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	545.5	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	546.2	0	BX	0	6.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	546.8	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	547.4	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	548.1	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	548.7	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	549.3	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	550.0	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	550.6	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	551.2	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	551.8	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	552.5	0	BX	0	6.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	553.1	0	BX	0	6.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	553.7	0	BX	0	6.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	554.4	0	BX	0	6.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	555.0	0	BX	0	6.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	555.6	0	BX	0	6.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	556.3	0	BX	0	6.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	556.9	0	BX	0	6.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	557.5	0	BX	0	6.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	558.2	0	BX	0	6.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	558.8	0	BX	0	6.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	559.4	0	BX	0	6.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	560.0	0	BX	0	6.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	560.7	0	BX	0	6.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	561.3	0	BX	0	6.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	561.9	0	BX	0	6.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	562.6	0	BX	0	6.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	563.2	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	563.8	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	564.5	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	565.1	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	565.7	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	566.3	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	567.0	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	567.6	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	568.2	0	BX	0	6.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	568.9	0	BX	0	6.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	569.5	0	BX	0	6.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	570.1	0	BX	0	6.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	570.8	0	BX	0	6.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	571.4	0	BX	0	6.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	572.0	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	572.6	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	573.3	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	573.9	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	574.5	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	575.2	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	575.8	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	576.4	0	BX	0	6.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	577.0	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	577.7	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	578.3	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	578.9	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	579.6	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	580.2	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	580.8	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	581.5	0	BX	0	6.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	582.1	0	BX	0	6.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	582.7	0	BX	0	6.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	583.3	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	584.0	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	584.6	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	585.2	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	585.9	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	586.5	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	587.1	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	587.7	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	588.4	0	BX	0	6.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	589.0	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	589.6	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	590.2	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	590.9	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	591.5	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	592.1	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	592.8	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	593.4	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	594.0	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	594.6	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	595.3	0	BX	0	6.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	595.9	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	596.5	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	597.2	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	597.8	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	598.4	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	599.0	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	599.7	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	600.3	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	600.9	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	601.5	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	602.2	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	602.8	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	603.4	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	604.1	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	604.7	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	605.3	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	605.9	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	606.6	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	607.2	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	607.8	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	608.4	0	BX	0	6.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	609.1	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	609.7	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	610.3	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	611.0	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	611.6	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	612.2	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	612.8	0	BX	0	6.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	613.5	0	BX	0	6.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	614.1	0	BX	0	6.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	614.7	0	BX	0	6.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	615.3	0	BX	0	6.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	616.0	0	BX	0	6.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	616.6	0	BX	0	6.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	617.2	0	BX	0	6.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	617.8	0	BX	0	6.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	618.5	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	619.1	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	619.7	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	620.3	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	621.0	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	621.6	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	622.2	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	622.9	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	623.5	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	624.1	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	624.7	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	625.4	0	BX	0	6.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	626.0	0	BX	0	6.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	626.6	0	BX	0	6.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	627.2	0	BX	0	6.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	627.9	0	BX	0	6.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	628.5	0	BX	0	6.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	629.1	0	BX	0	6.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	629.7	0	BX	0	6.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	630.4	0	BX	0	5.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	631.0	0	BX	0	5.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	631.6	0	BX	0	5.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	632.2	0	BX	0	5.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	632.9	0	BX	0	5.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	633.5	0	BX	0	5.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	634.1	0	BX	0	5.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	634.7	0	BX	0	5.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	635.4	0	BX	0	5.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	636.0	0	BX	0	5.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	636.6	0	BX	0	5.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	637.2	0	BX	0	5.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	637.9	0	BX	0	5.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	638.5	0	BX	0	5.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	639.1	0	BX	0	5.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	639.7	0	BX	0	5.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	640.4	0	BX	0	5.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	641.0	0	BX	0	5.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	641.6	0	BX	0	5.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	642.2	0	BX	0	5.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	642.9	0	BX	0	5.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	643.5	0	BX	0	5.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	644.1	0	BX	0	5.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	644.7	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	645.4	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	646.0	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	646.6	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	647.2	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	647.8	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	648.5	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	649.1	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	649.7	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	650.3	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	651.0	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	651.6	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	652.2	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	652.8	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	653.5	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	654.1	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	654.7	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	655.3	0	BX	0	5.86	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	656.0	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	656.6	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	657.2	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	657.8	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	658.4	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	659.1	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	659.7	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	660.3	0	BX	0	5.84	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	660.9	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	661.6	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	662.2	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	662.8	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	663.4	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	664.1	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	664.7	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	665.3	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	665.9	0	BX	0	5.82	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	666.5	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	667.2	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	667.8	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	668.4	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	669.0	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	669.7	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	670.3	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	670.9	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	671.5	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	672.2	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	672.8	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	673.4	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	674.0	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	674.6	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	675.3	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	675.9	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	676.5	0	BX	0	5.80	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	677.1	0	BX	0	5.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	677.7	0	BX	0	5.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	678.4	0	BX	0	5.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	679.0	0	BX	0	5.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	679.6	0	BX	0	5.78	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	680.2	0	BX	0	5.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	680.9	0	BX	0	5.76	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	681.5	0	BX	0	5.75	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	682.1	0	BX	0	5.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	682.7	0	BX	0	5.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	683.3	0	BX	0	5.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	684.0	0	BX	0	5.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	684.6	0	BX	0	5.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	685.2	0	BX	0	5.73	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	685.8	0	BX	0	5.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	686.5	0	BX	0	5.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	687.1	0	BX	0	5.71	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	687.7	0	BX	0	5.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	688.3	0	BX	0	5.69	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	688.9	0	BX	0	5.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	689.6	0	BX	0	5.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	690.2	0	BX	0	5.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	690.8	0	BX	0	5.67	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	691.4	0	BX	0	5.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	692.0	0	BX	0	5.65	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	692.7	0	BX	0	5.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	693.3	0	BX	0	5.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	693.9	0	BX	0	5.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	694.5	0	BX	0	5.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	695.1	0	BX	0	5.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	695.8	0	BX	0	5.63	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	696.4	0	BX	0	5.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	697.0	0	BX	0	5.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	697.6	0	BX	0	5.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	698.2	0	BX	0	5.61	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	698.9	0	BX	0	5.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	699.5	0	BX	0	5.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	700.1	0	BX	0	5.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	700.7	0	BX	0	5.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	701.3	0	BX	0	5.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	702.0	0	BX	0	5.59	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	702.6	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	703.2	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	703.8	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	704.4	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	705.1	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	705.7	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	706.3	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	706.9	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	707.5	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	708.2	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	708.8	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	709.4	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	710.0	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	710.6	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	711.3	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	711.9	0	BX	0	5.57	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	712.5	0	BX	0	5.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	713.1	0	BX	0	5.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	713.7	0	BX	0	5.55	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	714.4	0	BX	0	5.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	715.0	0	BX	0	5.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	715.6	0	BX	0	5.53	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	716.2	0	BX	0	5.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	716.8	0	BX	0	5.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	717.5	0	BX	0	5.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	718.1	0	BX	0	5.51	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	718.7	0	BX	0	5.50	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	719.3	0	BX	0	5.48	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	719.9	0	BX	0	5.46	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	720.5	0	BX	0	5.44	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	721.2	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	721.8	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	722.4	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	723.0	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	723.6	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	724.3	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	724.9	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	725.5	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	726.1	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	726.7	0	BX	0	5.42	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	727.4	0	BX	0	5.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	728.0	0	BX	0	5.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	728.6	0	BX	0	5.40	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	729.2	0	BX	0	5.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	729.8	0	BX	0	5.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	730.4	0	BX	0	5.38	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	731.1	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	731.7	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	732.3	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	732.9	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	733.5	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	734.2	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	734.8	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	735.4	0	BX	0	5.36	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	736.0	0	BX	0	5.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	736.6	0	BX	0	5.34	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	737.2	0	BX	0	5.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	737.9	0	BX	0	5.32	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	738.5	0	BX	0	5.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	739.1	0	BX	0	5.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	739.7	0	BX	0	5.30	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	740.3	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	740.9	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	741.6	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	742.2	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	742.8	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	743.4	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	744.0	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	744.6	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	745.3	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	745.9	0	BX	0	5.28	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	746.5	0	BX	0	5.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	747.1	0	BX	0	5.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	747.7	0	BX	0	5.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	748.3	0	BX	0	5.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	749.0	0	BX	0	5.26	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	749.6	0	BX	0	5.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	750.2	0	BX	0	5.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	750.8	0	BX	0	5.25	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	751.4	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	752.0	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	752.7	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	753.3	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	753.9	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	754.5	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	755.1	0	BX	0	5.23	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	755.7	0	BX	0	5.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	756.4	0	BX	0	5.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	757.0	0	BX	0	5.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	757.6	0	BX	0	5.21	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	758.2	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	758.8	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	759.4	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	760.1	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	760.7	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	761.3	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	761.9	0	BX	0	5.19	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	762.5	0	BX	0	5.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	763.1	0	BX	0	5.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	763.8	0	BX	0	5.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	764.4	0	BX	0	5.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	765.0	0	BX	0	5.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	765.6	0	BX	0	5.17	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	766.2	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	766.8	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	767.4	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	768.1	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	768.7	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	769.3	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	769.9	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	770.5	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	771.1	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	771.8	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	772.4	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	773.0	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	773.6	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	774.2	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	774.8	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	775.4	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	776.1	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	776.7	0	BX	0	5.15	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	777.3	0	BX	0	5.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	777.9	0	BX	0	5.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	778.5	0	BX	0	5.13	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	779.1	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	779.7	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	780.4	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	781.0	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	781.6	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	782.2	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	782.8	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	783.4	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	784.0	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	784.7	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	785.3	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	785.9	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	786.5	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	787.1	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	787.7	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	788.3	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	789.0	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	789.6	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	790.2	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	790.8	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	791.4	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	792.0	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	792.6	0	BX	0	5.11	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	793.2	0	BX	0	5.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	793.9	0	BX	0	5.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	794.5	0	BX	0	5.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	795.1	0	BX	0	5.09	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	795.7	0	BX	0	5.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	796.3	0	BX	0	5.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	796.9	0	BX	0	5.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	797.5	0	BX	0	5.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	798.2	0	BX	0	5.07	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	798.8	0	BX	0	5.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	799.4	0	BX	0	5.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	800.0	0	BX	0	5.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	800.6	0	BX	0	5.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	801.2	0	BX	0	5.05	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	801.8	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	802.4	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	803.1	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	803.7	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	804.3	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	804.9	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	805.5	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	806.1	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	806.7	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	807.3	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	808.0	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	808.6	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	809.2	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	809.8	0	BX	0	5.03	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	810.4	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	811.0	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	811.6	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	812.2	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	812.9	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	813.5	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	814.1	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	814.7	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	815.3	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	815.9	0	BX	0	5.01	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	816.5	0	BX	0	5.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	817.1	0	BX	0	5.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	817.7	0	BX	0	5.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	818.4	0	BX	0	5.00	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	819.0	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	819.6	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	820.2	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	820.8	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	821.4	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	822.0	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	822.6	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	823.3	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	823.9	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	824.5	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	825.1	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	825.7	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	826.3	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	826.9	0	BX	0	4.98	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	827.5	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	828.1	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	828.8	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	829.4	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	830.0	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	830.6	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	831.2	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	831.8	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	832.4	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	833.0	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	833.6	0	BX	0	4.96	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	834.2	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	834.9	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	835.5	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	836.1	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	836.7	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	837.3	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	837.9	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	838.5	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	839.1	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	839.7	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	840.3	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	841.0	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	841.6	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	842.2	0	BX	0	4.94	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	842.8	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	843.4	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	844.0	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	844.6	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	845.2	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	845.8	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	846.4	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	847.1	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	847.7	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	848.3	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	848.9	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	849.5	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	850.1	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	850.7	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	851.3	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	851.9	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	852.5	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	853.1	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	853.8	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	854.4	0	BX	0	4.92	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	855.0	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	855.6	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	856.2	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	856.8	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	857.4	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	858.0	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	858.6	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	859.2	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	859.8	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	860.5	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	861.1	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	861.7	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	862.3	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	862.9	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	863.5	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	864.1	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	864.7	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	865.3	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	865.9	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	866.5	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	867.1	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	867.8	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	868.4	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	869.0	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	869.6	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	870.2	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	870.8	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	871.4	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	872.0	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	872.6	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	873.2	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	873.8	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	874.4	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	875.0	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	875.7	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	876.3	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	876.9	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	877.5	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	878.1	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	878.7	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	879.3	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	879.9	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	880.5	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	881.1	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	881.7	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	882.3	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	882.9	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	883.5	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	884.2	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	884.8	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	885.4	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	886.0	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	886.6	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	887.2	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	887.8	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	888.4	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	889.0	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	889.6	0	BX	0	4.90	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	890.2	0	BX	0	4.88	0
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	890.8	0	BX	0	4.94	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	891.4	0	BX	0	7.13	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	892.0	0	BX	0	14.52	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	892.6	0	BX	0	20.30	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	893.2	0	BX	0	24.46	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	893.9	0	BX	0	27.67	
@9062__2007442	022	C	03/10/2007	18:00	-24.3728	3.1189	0	894.5	0	BX	0	30.12	
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	0.7	0	BX	0	28.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	1.3	0	BX	0	28.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	2.0	0	BX	0	28.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	2.7	0	BX	0	28.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	3.3	0	BX	0	28.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	4.0	0	BX	0	28.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	4.7	0	BX	0	28.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	5.4	0	BX	0	28.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	6.0	0	BX	0	28.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	6.7	0	BX	0	28.87	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	7.4	0	BX	0	28.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	8.0	0	BX	0	28.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	8.7	0	BX	0	28.87	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	9.4	0	BX	0	28.87	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	10.0	0	BX	0	28.87	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	10.7	0	BX	0	28.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	11.4	0	BX	0	28.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	12.0	0	BX	0	28.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	12.7	0	BX	0	28.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	13.4	0	BX	0	28.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	14.0	0	BX	0	28.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	14.7	0	BX	0	28.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	15.4	0	BX	0	28.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	16.0	0	BX	0	28.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	16.7	0	BX	0	28.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	17.4	0	BX	0	28.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	18.0	0	BX	0	28.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	18.7	0	BX	0	28.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	19.4	0	BX	0	28.79	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	20.1	0	BX	0	28.79	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	20.7	0	BX	0	28.79	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	21.4	0	BX	0	28.79	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	22.1	0	BX	0	28.79	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	22.7	0	BX	0	28.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	23.4	0	BX	0	28.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	24.1	0	BX	0	28.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	24.7	0	BX	0	28.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	25.4	0	BX	0	28.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	26.1	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	26.7	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	27.4	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	28.1	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	28.7	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	29.4	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	30.1	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	30.7	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	31.4	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	32.1	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	32.7	0	BX	0	28.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	33.4	0	BX	0	28.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	34.1	0	BX	0	28.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	34.7	0	BX	0	28.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	35.4	0	BX	0	28.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	36.1	0	BX	0	28.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	36.7	0	BX	0	28.70	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	37.4	0	BX	0	28.70	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	38.1	0	BX	0	28.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	38.7	0	BX	0	28.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	39.4	0	BX	0	28.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	40.1	0	BX	0	28.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	40.7	0	BX	0	28.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	41.4	0	BX	0	28.62	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	42.1	0	BX	0	28.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	42.7	0	BX	0	28.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	43.4	0	BX	0	28.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	44.1	0	BX	0	28.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	44.7	0	BX	0	28.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	45.4	0	BX	0	28.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	46.1	0	BX	0	28.54	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	46.7	0	BX	0	28.54	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	47.4	0	BX	0	28.54	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	48.1	0	BX	0	28.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	48.7	0	BX	0	28.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	49.4	0	BX	0	28.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	50.1	0	BX	0	28.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	50.7	0	BX	0	28.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	51.4	0	BX	0	28.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	52.1	0	BX	0	28.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	52.7	0	BX	0	28.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	53.4	0	BX	0	28.37	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	54.0	0	BX	0	28.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	54.7	0	BX	0	28.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	55.4	0	BX	0	28.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	56.0	0	BX	0	28.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	56.7	0	BX	0	28.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	57.4	0	BX	0	28.12	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	58.0	0	BX	0	28.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	58.7	0	BX	0	27.62	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	59.4	0	BX	0	27.04	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	60.0	0	BX	0	26.79	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	60.7	0	BX	0	26.70	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	61.4	0	BX	0	26.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	62.0	0	BX	0	26.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	62.7	0	BX	0	26.29	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	63.4	0	BX	0	26.12	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	64.0	0	BX	0	25.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	64.7	0	BX	0	25.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	65.4	0	BX	0	25.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	66.0	0	BX	0	24.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	66.7	0	BX	0	24.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	67.3	0	BX	0	24.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	68.0	0	BX	0	23.45	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	68.7	0	BX	0	22.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	69.3	0	BX	0	22.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	70.0	0	BX	0	21.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	70.7	0	BX	0	21.62	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	71.3	0	BX	0	21.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	72.0	0	BX	0	21.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	72.7	0	BX	0	20.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	73.3	0	BX	0	19.70	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	74.0	0	BX	0	19.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	74.7	0	BX	0	19.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	75.3	0	BX	0	18.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	76.0	0	BX	0	18.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	76.6	0	BX	0	18.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	77.3	0	BX	0	18.45	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	78.0	0	BX	0	18.29	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	78.6	0	BX	0	18.20	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	79.3	0	BX	0	18.12	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	80.0	0	BX	0	18.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	80.6	0	BX	0	18.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	81.3	0	BX	0	17.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	82.0	0	BX	0	17.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	82.6	0	BX	0	17.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	83.3	0	BX	0	17.54	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	83.9	0	BX	0	17.45	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	84.6	0	BX	0	17.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	85.3	0	BX	0	17.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	85.9	0	BX	0	17.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	86.6	0	BX	0	17.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	87.3	0	BX	0	17.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	87.9	0	BX	0	16.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	88.6	0	BX	0	16.87	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	89.3	0	BX	0	16.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	89.9	0	BX	0	16.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	90.6	0	BX	0	16.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	91.2	0	BX	0	16.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	91.9	0	BX	0	16.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	92.6	0	BX	0	16.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	93.2	0	BX	0	16.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	93.9	0	BX	0	16.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	94.6	0	BX	0	16.29	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	95.2	0	BX	0	16.29	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	95.9	0	BX	0	16.29	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	96.5	0	BX	0	16.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	97.2	0	BX	0	16.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	97.9	0	BX	0	16.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	98.5	0	BX	0	16.12	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	99.2	0	BX	0	16.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	99.9	0	BX	0	16.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	100.5	0	BX	0	16.04	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	101.2	0	BX	0	16.04	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	101.8	0	BX	0	16.04	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	102.5	0	BX	0	16.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	103.2	0	BX	0	15.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	103.8	0	BX	0	15.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	104.5	0	BX	0	15.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	105.2	0	BX	0	15.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	105.8	0	BX	0	15.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	106.5	0	BX	0	15.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	107.1	0	BX	0	15.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	107.8	0	BX	0	15.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	108.5	0	BX	0	15.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	109.1	0	BX	0	15.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	109.8	0	BX	0	15.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	110.5	0	BX	0	15.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	111.1	0	BX	0	15.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	111.8	0	BX	0	15.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	112.4	0	BX	0	15.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	113.1	0	BX	0	15.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	113.8	0	BX	0	15.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	114.4	0	BX	0	15.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	115.1	0	BX	0	15.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	115.7	0	BX	0	15.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	116.4	0	BX	0	15.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	117.1	0	BX	0	15.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	117.7	0	BX	0	15.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	118.4	0	BX	0	15.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	119.0	0	BX	0	15.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	119.7	0	BX	0	15.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	120.4	0	BX	0	15.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	121.0	0	BX	0	15.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	121.7	0	BX	0	15.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	122.4	0	BX	0	15.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	123.0	0	BX	0	15.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	123.7	0	BX	0	15.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	124.3	0	BX	0	15.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	125.0	0	BX	0	15.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	125.7	0	BX	0	15.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	126.3	0	BX	0	15.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	127.0	0	BX	0	15.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	127.6	0	BX	0	15.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	128.3	0	BX	0	15.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	129.0	0	BX	0	15.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	129.6	0	BX	0	15.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	130.3	0	BX	0	15.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	130.9	0	BX	0	15.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	131.6	0	BX	0	15.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	132.3	0	BX	0	15.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	132.9	0	BX	0	15.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	133.6	0	BX	0	15.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	134.2	0	BX	0	15.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	134.9	0	BX	0	15.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	135.6	0	BX	0	15.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	136.2	0	BX	0	15.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	136.9	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	137.5	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	138.2	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	138.9	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	139.5	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	140.2	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	140.8	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	141.5	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	142.2	0	BX	0	14.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	142.8	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	143.5	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	144.1	0	BX	0	14.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	144.8	0	BX	0	14.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	145.5	0	BX	0	14.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	146.1	0	BX	0	14.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	146.8	0	BX	0	14.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	147.4	0	BX	0	14.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	148.1	0	BX	0	14.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	148.7	0	BX	0	14.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	149.4	0	BX	0	14.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	150.1	0	BX	0	14.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	150.7	0	BX	0	14.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	151.4	0	BX	0	14.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	152.0	0	BX	0	14.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	152.7	0	BX	0	14.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	153.4	0	BX	0	14.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	154.0	0	BX	0	14.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	154.7	0	BX	0	14.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	155.3	0	BX	0	14.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	156.0	0	BX	0	14.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	156.7	0	BX	0	14.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	157.3	0	BX	0	14.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	158.0	0	BX	0	14.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	158.6	0	BX	0	14.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	159.3	0	BX	0	14.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	159.9	0	BX	0	14.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	160.6	0	BX	0	14.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	161.3	0	BX	0	14.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	161.9	0	BX	0	14.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	162.6	0	BX	0	14.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	163.2	0	BX	0	14.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	163.9	0	BX	0	14.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	164.6	0	BX	0	14.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	165.2	0	BX	0	14.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	165.9	0	BX	0	14.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	166.5	0	BX	0	14.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	167.2	0	BX	0	14.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	167.8	0	BX	0	14.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	168.5	0	BX	0	14.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	169.2	0	BX	0	14.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	169.8	0	BX	0	14.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	170.5	0	BX	0	14.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	171.1	0	BX	0	14.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	171.8	0	BX	0	14.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	172.4	0	BX	0	14.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	173.1	0	BX	0	14.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	173.8	0	BX	0	14.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	174.4	0	BX	0	14.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	175.1	0	BX	0	14.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	175.7	0	BX	0	14.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	176.4	0	BX	0	14.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	177.0	0	BX	0	14.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	177.7	0	BX	0	14.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	178.4	0	BX	0	14.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	179.0	0	BX	0	14.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	179.7	0	BX	0	14.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	180.3	0	BX	0	14.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	181.0	0	BX	0	14.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	181.6	0	BX	0	14.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	182.3	0	BX	0	14.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	183.0	0	BX	0	14.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	183.6	0	BX	0	14.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	184.3	0	BX	0	14.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	184.9	0	BX	0	14.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	185.6	0	BX	0	14.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	186.2	0	BX	0	14.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	186.9	0	BX	0	14.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	187.6	0	BX	0	14.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	188.2	0	BX	0	14.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	188.9	0	BX	0	14.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	189.5	0	BX	0	14.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	190.2	0	BX	0	14.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	190.8	0	BX	0	14.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	191.5	0	BX	0	14.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	192.1	0	BX	0	14.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	192.8	0	BX	0	14.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	193.5	0	BX	0	14.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	194.1	0	BX	0	14.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	194.8	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	195.4	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	196.1	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	196.7	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	197.4	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	198.0	0	BX	0	14.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	198.7	0	BX	0	14.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	199.4	0	BX	0	14.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	200.0	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	200.7	0	BX	0	14.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	201.3	0	BX	0	14.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	202.0	0	BX	0	14.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	202.6	0	BX	0	14.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	203.3	0	BX	0	14.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	203.9	0	BX	0	14.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	204.6	0	BX	0	14.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	205.3	0	BX	0	14.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	205.9	0	BX	0	14.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	206.6	0	BX	0	13.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	207.2	0	BX	0	13.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	207.9	0	BX	0	13.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	208.5	0	BX	0	13.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	209.2	0	BX	0	13.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	209.8	0	BX	0	13.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	210.5	0	BX	0	13.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	211.2	0	BX	0	13.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	211.8	0	BX	0	13.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	212.5	0	BX	0	13.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	213.1	0	BX	0	13.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	213.8	0	BX	0	13.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	214.4	0	BX	0	13.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	215.1	0	BX	0	13.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	215.7	0	BX	0	13.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	216.4	0	BX	0	13.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	217.0	0	BX	0	13.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	217.7	0	BX	0	13.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	218.4	0	BX	0	13.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	219.0	0	BX	0	13.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	219.7	0	BX	0	13.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	220.3	0	BX	0	13.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	221.0	0	BX	0	13.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	221.6	0	BX	0	13.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	222.3	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	222.9	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	223.6	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	224.2	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	224.9	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	225.5	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	226.2	0	BX	0	13.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	226.9	0	BX	0	13.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	227.5	0	BX	0	13.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	228.2	0	BX	0	13.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	228.8	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	229.5	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	230.1	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	230.8	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	231.4	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	232.1	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	232.7	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	233.4	0	BX	0	13.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	234.0	0	BX	0	13.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	234.7	0	BX	0	13.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	235.3	0	BX	0	13.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	236.0	0	BX	0	13.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	236.7	0	BX	0	13.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	237.3	0	BX	0	13.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	238.0	0	BX	0	13.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	238.6	0	BX	0	13.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	239.3	0	BX	0	13.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	239.9	0	BX	0	13.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	240.6	0	BX	0	13.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	241.2	0	BX	0	13.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	241.9	0	BX	0	13.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	242.5	0	BX	0	13.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	243.2	0	BX	0	13.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	243.8	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	244.5	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	245.1	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	245.8	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	246.4	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	247.1	0	BX	0	13.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	247.7	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	248.4	0	BX	0	13.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	249.1	0	BX	0	13.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	249.7	0	BX	0	13.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	250.4	0	BX	0	13.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	251.0	0	BX	0	13.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	251.7	0	BX	0	13.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	252.3	0	BX	0	13.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	253.0	0	BX	0	13.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	253.6	0	BX	0	13.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	254.3	0	BX	0	13.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	254.9	0	BX	0	13.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	255.6	0	BX	0	13.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	256.2	0	BX	0	13.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	256.9	0	BX	0	13.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	257.5	0	BX	0	13.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	258.2	0	BX	0	13.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	258.8	0	BX	0	13.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	259.5	0	BX	0	13.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	260.1	0	BX	0	13.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	260.8	0	BX	0	13.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	261.4	0	BX	0	13.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	262.1	0	BX	0	13.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	262.7	0	BX	0	13.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	263.4	0	BX	0	13.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	264.0	0	BX	0	13.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	264.7	0	BX	0	13.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	265.3	0	BX	0	13.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	266.0	0	BX	0	13.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	266.6	0	BX	0	13.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	267.3	0	BX	0	13.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	267.9	0	BX	0	13.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	268.6	0	BX	0	13.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	269.2	0	BX	0	13.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	269.9	0	BX	0	13.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	270.5	0	BX	0	13.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	271.2	0	BX	0	13.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	271.8	0	BX	0	13.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	272.5	0	BX	0	13.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	273.2	0	BX	0	13.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	273.8	0	BX	0	13.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	274.5	0	BX	0	13.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	275.1	0	BX	0	13.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	275.8	0	BX	0	13.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	276.4	0	BX	0	13.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	277.1	0	BX	0	13.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	277.7	0	BX	0	13.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	278.4	0	BX	0	13.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	279.0	0	BX	0	13.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	279.7	0	BX	0	13.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	280.3	0	BX	0	13.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	281.0	0	BX	0	13.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	281.6	0	BX	0	13.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	282.3	0	BX	0	13.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	282.9	0	BX	0	12.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	283.6	0	BX	0	12.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	284.2	0	BX	0	12.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	284.9	0	BX	0	12.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	285.5	0	BX	0	12.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	286.2	0	BX	0	12.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	286.8	0	BX	0	12.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	287.5	0	BX	0	12.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	288.1	0	BX	0	12.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	288.7	0	BX	0	12.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	289.4	0	BX	0	12.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	290.0	0	BX	0	12.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	290.7	0	BX	0	12.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	291.3	0	BX	0	12.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	292.0	0	BX	0	12.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	292.6	0	BX	0	12.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	293.3	0	BX	0	12.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	293.9	0	BX	0	12.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	294.6	0	BX	0	12.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	295.2	0	BX	0	12.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	295.9	0	BX	0	12.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	296.5	0	BX	0	12.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	297.2	0	BX	0	12.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	297.8	0	BX	0	12.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	298.5	0	BX	0	12.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	299.1	0	BX	0	12.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	299.8	0	BX	0	12.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	300.4	0	BX	0	12.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	301.1	0	BX	0	12.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	301.7	0	BX	0	12.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	302.4	0	BX	0	12.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	303.0	0	BX	0	12.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	303.7	0	BX	0	12.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	304.3	0	BX	0	12.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	305.0	0	BX	0	12.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	305.6	0	BX	0	12.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	306.3	0	BX	0	12.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	306.9	0	BX	0	12.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	307.6	0	BX	0	12.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	308.2	0	BX	0	12.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	308.9	0	BX	0	12.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	309.5	0	BX	0	12.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	310.2	0	BX	0	12.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	310.8	0	BX	0	12.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	311.5	0	BX	0	12.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	312.1	0	BX	0	12.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	312.7	0	BX	0	12.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	313.4	0	BX	0	12.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	314.0	0	BX	0	12.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	314.7	0	BX	0	12.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	315.3	0	BX	0	12.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	316.0	0	BX	0	12.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	316.6	0	BX	0	12.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	317.3	0	BX	0	12.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	317.9	0	BX	0	12.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	318.6	0	BX	0	12.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	319.2	0	BX	0	12.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	319.9	0	BX	0	12.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	320.5	0	BX	0	12.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	321.2	0	BX	0	12.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	321.8	0	BX	0	12.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	322.5	0	BX	0	12.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	323.1	0	BX	0	12.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	323.8	0	BX	0	12.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	324.4	0	BX	0	12.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	325.0	0	BX	0	12.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	325.7	0	BX	0	11.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	326.3	0	BX	0	11.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	327.0	0	BX	0	11.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	327.6	0	BX	0	11.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	328.3	0	BX	0	11.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	328.9	0	BX	0	11.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	329.6	0	BX	0	11.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	330.2	0	BX	0	11.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	330.9	0	BX	0	11.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	331.5	0	BX	0	11.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	332.2	0	BX	0	11.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	332.8	0	BX	0	11.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	333.5	0	BX	0	11.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	334.1	0	BX	0	11.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	334.7	0	BX	0	11.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	335.4	0	BX	0	11.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	336.0	0	BX	0	11.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	336.7	0	BX	0	11.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	337.3	0	BX	0	11.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	338.0	0	BX	0	11.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	338.6	0	BX	0	11.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	339.3	0	BX	0	11.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	339.9	0	BX	0	11.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	340.6	0	BX	0	11.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	341.2	0	BX	0	11.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	341.8	0	BX	0	11.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	342.5	0	BX	0	11.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	343.1	0	BX	0	11.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	343.8	0	BX	0	11.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	344.4	0	BX	0	11.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	345.1	0	BX	0	11.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	345.7	0	BX	0	11.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	346.4	0	BX	0	11.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	347.0	0	BX	0	11.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	347.7	0	BX	0	11.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	348.3	0	BX	0	11.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	348.9	0	BX	0	11.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	349.6	0	BX	0	11.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	350.2	0	BX	0	10.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	350.9	0	BX	0	10.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	351.5	0	BX	0	10.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	352.2	0	BX	0	10.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	352.8	0	BX	0	10.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	353.5	0	BX	0	10.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	354.1	0	BX	0	10.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	354.8	0	BX	0	10.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	355.4	0	BX	0	10.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	356.0	0	BX	0	10.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	356.7	0	BX	0	10.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	357.3	0	BX	0	10.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	358.0	0	BX	0	10.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	358.6	0	BX	0	10.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	359.3	0	BX	0	10.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	359.9	0	BX	0	10.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	360.6	0	BX	0	10.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	361.2	0	BX	0	10.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	361.8	0	BX	0	10.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	362.5	0	BX	0	10.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	363.1	0	BX	0	10.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	363.8	0	BX	0	10.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	364.4	0	BX	0	10.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	365.1	0	BX	0	10.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	365.7	0	BX	0	10.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	366.4	0	BX	0	10.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	367.0	0	BX	0	10.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	367.6	0	BX	0	10.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	368.3	0	BX	0	10.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	368.9	0	BX	0	10.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	369.6	0	BX	0	10.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	370.2	0	BX	0	10.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	370.9	0	BX	0	10.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	371.5	0	BX	0	10.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	372.1	0	BX	0	10.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	372.8	0	BX	0	10.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	373.4	0	BX	0	10.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	374.1	0	BX	0	10.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	374.7	0	BX	0	10.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	375.4	0	BX	0	10.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	376.0	0	BX	0	10.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	376.7	0	BX	0	10.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	377.3	0	BX	0	10.14	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	377.9	0	BX	0	10.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	378.6	0	BX	0	10.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	379.2	0	BX	0	10.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	379.9	0	BX	0	10.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	380.5	0	BX	0	10.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	381.2	0	BX	0	9.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	381.8	0	BX	0	9.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	382.4	0	BX	0	9.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	383.1	0	BX	0	9.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	383.7	0	BX	0	9.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	384.4	0	BX	0	9.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	385.0	0	BX	0	9.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	385.7	0	BX	0	9.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	386.3	0	BX	0	9.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	386.9	0	BX	0	9.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	387.6	0	BX	0	9.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	388.2	0	BX	0	9.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	388.9	0	BX	0	9.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	389.5	0	BX	0	9.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	390.1	0	BX	0	9.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	390.8	0	BX	0	9.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	391.4	0	BX	0	9.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	392.1	0	BX	0	9.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	392.7	0	BX	0	9.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	393.4	0	BX	0	9.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	394.0	0	BX	0	9.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	394.6	0	BX	0	9.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	395.3	0	BX	0	9.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	395.9	0	BX	0	9.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	396.6	0	BX	0	9.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	397.2	0	BX	0	9.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	397.9	0	BX	0	9.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	398.5	0	BX	0	9.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	399.1	0	BX	0	9.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	399.8	0	BX	0	9.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	400.4	0	BX	0	9.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	401.1	0	BX	0	9.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	401.7	0	BX	0	9.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	402.3	0	BX	0	9.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	403.0	0	BX	0	9.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	403.6	0	BX	0	9.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	404.3	0	BX	0	9.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	404.9	0	BX	0	9.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	405.6	0	BX	0	9.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	406.2	0	BX	0	9.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	406.8	0	BX	0	9.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	407.5	0	BX	0	9.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	408.1	0	BX	0	9.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	408.8	0	BX	0	9.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	409.4	0	BX	0	9.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	410.0	0	BX	0	9.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	410.7	0	BX	0	9.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	411.3	0	BX	0	9.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	412.0	0	BX	0	9.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	412.6	0	BX	0	9.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	413.2	0	BX	0	9.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	413.9	0	BX	0	9.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	414.5	0	BX	0	9.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	415.2	0	BX	0	9.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	415.8	0	BX	0	9.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	416.4	0	BX	0	9.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	417.1	0	BX	0	9.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	417.7	0	BX	0	9.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	418.4	0	BX	0	9.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	419.0	0	BX	0	9.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	419.6	0	BX	0	9.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	420.3	0	BX	0	9.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	420.9	0	BX	0	9.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	421.6	0	BX	0	9.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	422.2	0	BX	0	9.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	422.8	0	BX	0	9.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	423.5	0	BX	0	9.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	424.1	0	BX	0	9.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	424.8	0	BX	0	9.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	425.4	0	BX	0	9.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	426.0	0	BX	0	8.97	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	426.7	0	BX	0	8.93	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	427.3	0	BX	0	8.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	428.0	0	BX	0	8.89	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	428.6	0	BX	0	8.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	429.2	0	BX	0	8.85	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	429.9	0	BX	0	8.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	430.5	0	BX	0	8.81	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	431.2	0	BX	0	8.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	431.8	0	BX	0	8.77	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	432.4	0	BX	0	8.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	433.1	0	BX	0	8.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	433.7	0	BX	0	8.72	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	434.4	0	BX	0	8.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	435.0	0	BX	0	8.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	435.6	0	BX	0	8.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	436.3	0	BX	0	8.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	436.9	0	BX	0	8.68	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	437.6	0	BX	0	8.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	438.2	0	BX	0	8.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	438.8	0	BX	0	8.64	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	439.5	0	BX	0	8.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	440.1	0	BX	0	8.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	440.8	0	BX	0	8.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	441.4	0	BX	0	8.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	442.0	0	BX	0	8.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	442.7	0	BX	0	8.60	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	443.3	0	BX	0	8.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	443.9	0	BX	0	8.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	444.6	0	BX	0	8.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	445.2	0	BX	0	8.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	445.9	0	BX	0	8.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	446.5	0	BX	0	8.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	447.1	0	BX	0	8.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	447.8	0	BX	0	8.56	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	448.4	0	BX	0	8.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	449.1	0	BX	0	8.52	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	449.7	0	BX	0	8.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	450.3	0	BX	0	8.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	451.0	0	BX	0	8.47	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	451.6	0	BX	0	8.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	452.2	0	BX	0	8.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	452.9	0	BX	0	8.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	453.5	0	BX	0	8.43	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	454.2	0	BX	0	8.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	454.8	0	BX	0	8.39	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	455.4	0	BX	0	8.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	456.1	0	BX	0	8.35	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	456.7	0	BX	0	8.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	457.3	0	BX	0	8.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	458.0	0	BX	0	8.31	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	458.6	0	BX	0	8.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	459.3	0	BX	0	8.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	459.9	0	BX	0	8.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	460.5	0	BX	0	8.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	461.2	0	BX	0	8.27	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	461.8	0	BX	0	8.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	462.4	0	BX	0	8.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	463.1	0	BX	0	8.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	463.7	0	BX	0	8.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	464.4	0	BX	0	8.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	465.0	0	BX	0	8.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	465.6	0	BX	0	8.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	466.3	0	BX	0	8.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	466.9	0	BX	0	8.22	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	467.5	0	BX	0	8.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	468.2	0	BX	0	8.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	468.8	0	BX	0	8.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	469.5	0	BX	0	8.18	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	470.1	0	BX	0	8.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	470.7	0	BX	0	8.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	471.4	0	BX	0	8.10	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	472.0	0	BX	0	8.06	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	472.6	0	BX	0	8.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	473.3	0	BX	0	8.02	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	473.9	0	BX	0	8.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	474.5	0	BX	0	8.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	475.2	0	BX	0	8.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	475.8	0	BX	0	7.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	476.5	0	BX	0	7.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	477.1	0	BX	0	7.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	477.7	0	BX	0	7.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	478.4	0	BX	0	7.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	479.0	0	BX	0	7.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	479.6	0	BX	0	7.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	480.3	0	BX	0	7.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	480.9	0	BX	0	7.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	481.5	0	BX	0	7.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	482.2	0	BX	0	7.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	482.8	0	BX	0	7.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	483.4	0	BX	0	7.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	484.1	0	BX	0	7.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	484.7	0	BX	0	7.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	485.4	0	BX	0	7.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	486.0	0	BX	0	7.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	486.6	0	BX	0	7.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	487.3	0	BX	0	7.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	487.9	0	BX	0	7.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	488.5	0	BX	0	7.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	489.2	0	BX	0	7.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	489.8	0	BX	0	7.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	490.4	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	491.1	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	491.7	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	492.3	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	493.0	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	493.6	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	494.3	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	494.9	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	495.5	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	496.2	0	BX	0	7.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	496.8	0	BX	0	7.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	497.4	0	BX	0	7.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	498.1	0	BX	0	7.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	498.7	0	BX	0	7.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	499.3	0	BX	0	7.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	500.0	0	BX	0	7.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	500.6	0	BX	0	7.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	501.2	0	BX	0	7.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	501.9	0	BX	0	7.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	502.5	0	BX	0	7.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	503.1	0	BX	0	7.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	503.8	0	BX	0	7.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	504.4	0	BX	0	7.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	505.0	0	BX	0	7.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	505.7	0	BX	0	7.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	506.3	0	BX	0	7.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	506.9	0	BX	0	7.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	507.6	0	BX	0	7.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	508.2	0	BX	0	7.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	508.8	0	BX	0	7.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	509.5	0	BX	0	7.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	510.1	0	BX	0	7.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	510.7	0	BX	0	7.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	511.4	0	BX	0	7.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	512.0	0	BX	0	7.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	512.6	0	BX	0	7.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	513.3	0	BX	0	7.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	513.9	0	BX	0	7.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	514.5	0	BX	0	7.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	515.2	0	BX	0	7.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	515.8	0	BX	0	7.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	516.4	0	BX	0	7.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	517.1	0	BX	0	7.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	517.7	0	BX	0	7.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	518.3	0	BX	0	7.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	519.0	0	BX	0	7.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	519.6	0	BX	0	7.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	520.2	0	BX	0	7.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	520.9	0	BX	0	7.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	521.5	0	BX	0	7.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	522.1	0	BX	0	7.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	522.8	0	BX	0	7.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	523.4	0	BX	0	7.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	524.0	0	BX	0	7.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	524.7	0	BX	0	7.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	525.3	0	BX	0	7.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	525.9	0	BX	0	7.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	526.6	0	BX	0	7.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	527.2	0	BX	0	7.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	527.8	0	BX	0	7.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	528.5	0	BX	0	7.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	529.1	0	BX	0	7.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	529.7	0	BX	0	7.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	530.4	0	BX	0	7.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	531.0	0	BX	0	7.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	531.6	0	BX	0	7.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	532.3	0	BX	0	7.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	532.9	0	BX	0	7.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	533.5	0	BX	0	7.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	534.2	0	BX	0	6.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	534.8	0	BX	0	6.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	535.4	0	BX	0	6.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	536.1	0	BX	0	6.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	536.7	0	BX	0	6.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	537.3	0	BX	0	6.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	538.0	0	BX	0	6.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	538.6	0	BX	0	6.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	539.2	0	BX	0	6.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	539.9	0	BX	0	6.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	540.5	0	BX	0	6.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	541.1	0	BX	0	6.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	541.7	0	BX	0	6.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	542.4	0	BX	0	6.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	543.0	0	BX	0	6.82	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	543.6	0	BX	0	6.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	544.3	0	BX	0	6.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	544.9	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	545.5	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	546.2	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	546.8	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	547.4	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	548.1	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	548.7	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	549.3	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	550.0	0	BX	0	6.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	550.6	0	BX	0	6.75	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	551.2	0	BX	0	6.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	551.8	0	BX	0	6.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	552.5	0	BX	0	6.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	553.1	0	BX	0	6.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	553.7	0	BX	0	6.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	554.4	0	BX	0	6.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	555.0	0	BX	0	6.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	555.6	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	556.3	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	556.9	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	557.5	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	558.2	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	558.8	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	559.4	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	560.0	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	560.7	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	561.3	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	561.9	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	562.6	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	563.2	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	563.8	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	564.5	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	565.1	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	565.7	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	566.3	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	567.0	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	567.6	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	568.2	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	568.9	0	BX	0	6.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	569.5	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	570.1	0	BX	0	6.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	570.8	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	571.4	0	BX	0	6.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	572.0	0	BX	0	6.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	572.6	0	BX	0	6.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	573.3	0	BX	0	6.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	573.9	0	BX	0	6.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	574.5	0	BX	0	6.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	575.2	0	BX	0	6.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	575.8	0	BX	0	6.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	576.4	0	BX	0	6.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	577.0	0	BX	0	6.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	577.7	0	BX	0	6.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	578.3	0	BX	0	6.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	578.9	0	BX	0	6.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	579.6	0	BX	0	6.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	580.2	0	BX	0	6.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	580.8	0	BX	0	6.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	581.5	0	BX	0	6.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	582.1	0	BX	0	6.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	582.7	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	583.3	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	584.0	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	584.6	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	585.2	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	585.9	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	586.5	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	587.1	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	587.7	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	588.4	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	589.0	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	589.6	0	BX	0	6.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	590.2	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	590.9	0	BX	0	6.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	591.5	0	BX	0	6.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	592.1	0	BX	0	6.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	592.8	0	BX	0	6.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	593.4	0	BX	0	6.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	594.0	0	BX	0	6.36	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	594.6	0	BX	0	6.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	595.3	0	BX	0	6.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	595.9	0	BX	0	6.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	596.5	0	BX	0	6.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	597.2	0	BX	0	6.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	597.8	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	598.4	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	599.0	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	599.7	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	600.3	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	600.9	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	601.5	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	602.2	0	BX	0	6.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	602.8	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	603.4	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	604.1	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	604.7	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	605.3	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	605.9	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	606.6	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	607.2	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	607.8	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	608.4	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	609.1	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	609.7	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	610.3	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	611.0	0	BX	0	6.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	611.6	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	612.2	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	612.8	0	BX	0	6.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	613.5	0	BX	0	6.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	614.1	0	BX	0	6.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	614.7	0	BX	0	6.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	615.3	0	BX	0	6.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	616.0	0	BX	0	6.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	616.6	0	BX	0	6.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	617.2	0	BX	0	6.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	617.8	0	BX	0	6.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	618.5	0	BX	0	6.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	619.1	0	BX	0	6.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	619.7	0	BX	0	6.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	620.3	0	BX	0	6.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	621.0	0	BX	0	6.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	621.6	0	BX	0	6.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	622.2	0	BX	0	6.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	622.9	0	BX	0	6.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	623.5	0	BX	0	6.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	624.1	0	BX	0	6.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	624.7	0	BX	0	6.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	625.4	0	BX	0	6.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	626.0	0	BX	0	6.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	626.6	0	BX	0	6.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	627.2	0	BX	0	6.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	627.9	0	BX	0	6.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	628.5	0	BX	0	6.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	629.1	0	BX	0	6.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	629.7	0	BX	0	6.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	630.4	0	BX	0	6.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	631.0	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	631.6	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	632.2	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	632.9	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	633.5	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	634.1	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	634.7	0	BX	0	6.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	635.4	0	BX	0	6.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	636.0	0	BX	0	6.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	636.6	0	BX	0	6.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	637.2	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	637.9	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	638.5	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	639.1	0	BX	0	6.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	639.7	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	640.4	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	641.0	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	641.6	0	BX	0	6.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	642.2	0	BX	0	6.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	642.9	0	BX	0	5.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	643.5	0	BX	0	5.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	644.1	0	BX	0	5.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	644.7	0	BX	0	5.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	645.4	0	BX	0	5.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	646.0	0	BX	0	5.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	646.6	0	BX	0	5.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	647.2	0	BX	0	5.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	647.8	0	BX	0	5.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	648.5	0	BX	0	5.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	649.1	0	BX	0	5.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	649.7	0	BX	0	5.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	650.3	0	BX	0	5.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	651.0	0	BX	0	5.80	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	651.6	0	BX	0	5.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	652.2	0	BX	0	5.78	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	652.8	0	BX	0	5.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	653.5	0	BX	0	5.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	654.1	0	BX	0	5.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	654.7	0	BX	0	5.76	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	655.3	0	BX	0	5.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	656.0	0	BX	0	5.73	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	656.6	0	BX	0	5.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	657.2	0	BX	0	5.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	657.8	0	BX	0	5.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	658.4	0	BX	0	5.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	659.1	0	BX	0	5.71	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	659.7	0	BX	0	5.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	660.3	0	BX	0	5.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	660.9	0	BX	0	5.69	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	661.6	0	BX	0	5.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	662.2	0	BX	0	5.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	662.8	0	BX	0	5.67	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	663.4	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	664.1	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	664.7	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	665.3	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	665.9	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	666.5	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	667.2	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	667.8	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	668.4	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	669.0	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	669.7	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	670.3	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	670.9	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	671.5	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	672.2	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	672.8	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	673.4	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	674.0	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	674.6	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	675.3	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	675.9	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	676.5	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	677.1	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	677.7	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	678.4	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	679.0	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	679.6	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	680.2	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	680.9	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	681.5	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	682.1	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	682.7	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	683.3	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	684.0	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	684.6	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	685.2	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	685.8	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	686.5	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	687.1	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	687.7	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	688.3	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	688.9	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	689.6	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	690.2	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	690.8	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	691.4	0	BX	0	5.65	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	692.0	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	692.7	0	BX	0	5.63	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	693.3	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	693.9	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	694.5	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	695.1	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	695.8	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	696.4	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	697.0	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	697.6	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	698.2	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	698.9	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	699.5	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	700.1	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	700.7	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	701.3	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	702.0	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	702.6	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	703.2	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	703.8	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	704.4	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	705.1	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	705.7	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	706.3	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	706.9	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	707.5	0	BX	0	5.61	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	708.2	0	BX	0	5.59	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	708.8	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	709.4	0	BX	0	5.57	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	710.0	0	BX	0	5.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	710.6	0	BX	0	5.55	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	711.3	0	BX	0	5.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	711.9	0	BX	0	5.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	712.5	0	BX	0	5.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	713.1	0	BX	0	5.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	713.7	0	BX	0	5.53	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	714.4	0	BX	0	5.51	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	715.0	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	715.6	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	716.2	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	716.8	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	717.5	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	718.1	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	718.7	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	719.3	0	BX	0	5.50	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	719.9	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	720.5	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	721.2	0	BX	0	5.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	721.8	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	722.4	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	723.0	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	723.6	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	724.3	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	724.9	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	725.5	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	726.1	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	726.7	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	727.4	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	728.0	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	728.6	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	729.2	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	729.8	0	BX	0	5.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	730.4	0	BX	0	5.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	731.1	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	731.7	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	732.3	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	732.9	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	733.5	0	BX	0	5.48	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	734.2	0	BX	0	5.46	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	734.8	0	BX	0	5.44	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	735.4	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	736.0	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	736.6	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	737.2	0	BX	0	5.42	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	737.9	0	BX	0	5.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	738.5	0	BX	0	5.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	739.1	0	BX	0	5.40	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	739.7	0	BX	0	5.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	740.3	0	BX	0	5.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	740.9	0	BX	0	5.38	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	741.6	0	BX	0	5.34	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	742.2	0	BX	0	5.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	742.8	0	BX	0	5.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	743.4	0	BX	0	5.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	744.0	0	BX	0	5.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	744.6	0	BX	0	5.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	745.3	0	BX	0	5.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	745.9	0	BX	0	5.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	746.5	0	BX	0	5.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	747.1	0	BX	0	5.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	747.7	0	BX	0	5.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	748.3	0	BX	0	5.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	749.0	0	BX	0	5.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	749.6	0	BX	0	5.32	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	750.2	0	BX	0	5.30	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	750.8	0	BX	0	5.28	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	751.4	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	752.0	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	752.7	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	753.3	0	BX	0	5.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	753.9	0	BX	0	5.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	754.5	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	755.1	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	755.7	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	756.4	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	757.0	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	757.6	0	BX	0	5.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	758.2	0	BX	0	5.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	758.8	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	759.4	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	760.1	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	760.7	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	761.3	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	761.9	0	BX	0	5.26	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	762.5	0	BX	0	5.25	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	763.1	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	763.8	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	764.4	0	BX	0	5.23	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	765.0	0	BX	0	5.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	765.6	0	BX	0	5.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	766.2	0	BX	0	5.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	766.8	0	BX	0	5.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	767.4	0	BX	0	5.21	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	768.1	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	768.7	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	769.3	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	769.9	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	770.5	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	771.1	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	771.8	0	BX	0	5.19	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	772.4	0	BX	0	5.17	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	773.0	0	BX	0	5.15	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	773.6	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	774.2	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	774.8	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	775.4	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	776.1	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	776.7	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	777.3	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	777.9	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	778.5	0	BX	0	5.13	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	779.1	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	779.7	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	780.4	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	781.0	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	781.6	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	782.2	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	782.8	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	783.4	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	784.0	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	784.7	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	785.3	0	BX	0	5.11	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	785.9	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	786.5	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	787.1	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	787.7	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	788.3	0	BX	0	5.09	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	789.0	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	789.6	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	790.2	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	790.8	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	791.4	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	792.0	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	792.6	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	793.2	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	793.9	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	794.5	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	795.1	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	795.7	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	796.3	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	796.9	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	797.5	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	798.2	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	798.8	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	799.4	0	BX	0	5.07	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	800.0	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	800.6	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	801.2	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	801.8	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	802.4	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	803.1	0	BX	0	5.05	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	803.7	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	804.3	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	804.9	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	805.5	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	806.1	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	806.7	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	807.3	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	808.0	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	808.6	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	809.2	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	809.8	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	810.4	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	811.0	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	811.6	0	BX	0	5.03	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	812.2	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	812.9	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	813.5	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	814.1	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	814.7	0	BX	0	5.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	815.3	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	815.9	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	816.5	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	817.1	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	817.7	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	818.4	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	819.0	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	819.6	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	820.2	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	820.8	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	821.4	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	822.0	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	822.6	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	823.3	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	823.9	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	824.5	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	825.1	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	825.7	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	826.3	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	826.9	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	827.5	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	828.1	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	828.8	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	829.4	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	830.0	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	830.6	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	831.2	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	831.8	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	832.4	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	833.0	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	833.6	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	834.2	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	834.9	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	835.5	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	836.1	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	836.7	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	837.3	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	837.9	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	838.5	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	839.1	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	839.7	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	840.3	0	BX	0	5.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	841.0	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	841.6	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	842.2	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	842.8	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	843.4	0	BX	0	5.01	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	844.0	0	BX	0	5.00	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	844.6	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	845.2	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	845.8	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	846.4	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	847.1	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	847.7	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	848.3	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	848.9	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	849.5	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	850.1	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	850.7	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	851.3	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	851.9	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	852.5	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	853.1	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	853.8	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	854.4	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	855.0	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	855.6	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	856.2	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	856.8	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	857.4	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	858.0	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	858.6	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	859.2	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	859.8	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	860.5	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	861.1	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	861.7	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	862.3	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	862.9	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	863.5	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	864.1	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	864.7	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	865.3	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	865.9	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	866.5	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	867.1	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	867.8	0	BX	0	4.98	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	868.4	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	869.0	0	BX	0	4.96	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	869.6	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	870.2	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	870.8	0	BX	0	4.94	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	871.4	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	872.0	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	872.6	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	873.2	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	873.8	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	874.4	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	875.0	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	875.7	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	876.3	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	876.9	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	877.5	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	878.1	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	878.7	0	BX	0	4.92	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	879.3	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	879.9	0	BX	0	4.90	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	880.5	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	881.1	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	881.7	0	BX	0	4.88	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	882.3	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	882.9	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	883.5	0	BX	0	4.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	884.2	0	BX	0	4.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	884.8	0	BX	0	4.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	885.4	0	BX	0	4.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	886.0	0	BX	0	4.84	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	886.6	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	887.2	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	887.8	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	888.4	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	889.0	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	889.6	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	890.2	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	890.8	0	BX	0	4.86	0
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	891.4	0	BX	0	4.86	
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	892.0	0	BX	0	6.03	
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	892.6	0	BX	0	13.30	
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	893.2	0	BX	0	20.84	
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	893.9	0	BX	0	25.34	
@9062__2007442	023	C	03/11/2007	19:00	-24.6300	3.1669	0	894.5	0	BX	0	28.29	
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	0.7	0	BX	0	28.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	1.3	0	BX	0	28.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	2.0	0	BX	0	28.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	2.7	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	3.3	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	4.0	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	4.7	0	BX	0	28.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	5.4	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	6.0	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	6.7	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	7.4	0	BX	0	28.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	8.0	0	BX	0	28.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	8.7	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	9.4	0	BX	0	28.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	10.0	0	BX	0	28.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	10.7	0	BX	0	28.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	11.4	0	BX	0	28.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	12.0	0	BX	0	28.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	12.7	0	BX	0	28.87	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	13.4	0	BX	0	28.87	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	14.0	0	BX	0	28.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	14.7	0	BX	0	28.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	15.4	0	BX	0	28.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	16.0	0	BX	0	28.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	16.7	0	BX	0	28.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	17.4	0	BX	0	28.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	18.0	0	BX	0	28.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	18.7	0	BX	0	28.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	19.4	0	BX	0	28.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	20.1	0	BX	0	28.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	20.7	0	BX	0	28.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	21.4	0	BX	0	28.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	22.1	0	BX	0	28.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	22.7	0	BX	0	28.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	23.4	0	BX	0	28.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	24.1	0	BX	0	28.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	24.7	0	BX	0	28.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	25.4	0	BX	0	28.70	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	26.1	0	BX	0	28.70	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	26.7	0	BX	0	28.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	27.4	0	BX	0	28.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	28.1	0	BX	0	28.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	28.7	0	BX	0	28.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	29.4	0	BX	0	28.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	30.1	0	BX	0	28.56	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	30.7	0	BX	0	28.54	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	31.4	0	BX	0	28.54	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	32.1	0	BX	0	28.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	32.7	0	BX	0	28.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	33.4	0	BX	0	28.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	34.1	0	BX	0	28.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	34.7	0	BX	0	28.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	35.4	0	BX	0	28.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	36.1	0	BX	0	28.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	36.7	0	BX	0	28.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	37.4	0	BX	0	28.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	38.1	0	BX	0	28.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	38.7	0	BX	0	28.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	39.4	0	BX	0	28.45	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	40.1	0	BX	0	28.45	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	40.7	0	BX	0	28.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	41.4	0	BX	0	28.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	42.1	0	BX	0	28.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	42.7	0	BX	0	28.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	43.4	0	BX	0	28.37	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	44.1	0	BX	0	28.37	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	44.7	0	BX	0	28.37	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	45.4	0	BX	0	28.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	46.1	0	BX	0	28.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	46.7	0	BX	0	28.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	47.4	0	BX	0	28.29	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	48.1	0	BX	0	28.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	48.7	0	BX	0	28.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	49.4	0	BX	0	28.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	50.1	0	BX	0	28.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	50.7	0	BX	0	28.20	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	51.4	0	BX	0	28.20	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	52.1	0	BX	0	28.20	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	52.7	0	BX	0	28.20	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	53.4	0	BX	0	28.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	54.0	0	BX	0	28.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	54.7	0	BX	0	28.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	55.4	0	BX	0	28.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	56.0	0	BX	0	28.12	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	56.7	0	BX	0	28.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	57.4	0	BX	0	28.04	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	58.0	0	BX	0	27.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	58.7	0	BX	0	27.70	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	59.4	0	BX	0	27.45	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	60.0	0	BX	0	27.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	60.7	0	BX	0	27.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	61.4	0	BX	0	27.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	62.0	0	BX	0	27.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	62.7	0	BX	0	27.04	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	63.4	0	BX	0	26.95	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	64.0	0	BX	0	26.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	64.7	0	BX	0	26.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	65.4	0	BX	0	26.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	66.0	0	BX	0	25.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	66.7	0	BX	0	25.12	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	67.3	0	BX	0	24.62	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	68.0	0	BX	0	24.12	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	68.7	0	BX	0	23.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	69.3	0	BX	0	22.62	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	70.0	0	BX	0	21.95	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	70.7	0	BX	0	21.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	71.3	0	BX	0	21.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	72.0	0	BX	0	21.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	72.7	0	BX	0	20.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	73.3	0	BX	0	20.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	74.0	0	BX	0	19.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	74.7	0	BX	0	19.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	75.3	0	BX	0	18.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	76.0	0	BX	0	18.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	76.6	0	BX	0	18.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	77.3	0	BX	0	17.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	78.0	0	BX	0	17.45	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	78.6	0	BX	0	17.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	79.3	0	BX	0	17.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	80.0	0	BX	0	17.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	80.6	0	BX	0	17.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	81.3	0	BX	0	17.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	82.0	0	BX	0	16.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	82.6	0	BX	0	16.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	83.3	0	BX	0	16.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	83.9	0	BX	0	16.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	84.6	0	BX	0	16.62	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	85.3	0	BX	0	16.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	85.9	0	BX	0	16.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	86.6	0	BX	0	16.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	87.3	0	BX	0	16.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	87.9	0	BX	0	16.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	88.6	0	BX	0	16.29	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	89.3	0	BX	0	16.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	89.9	0	BX	0	16.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	90.6	0	BX	0	16.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	91.2	0	BX	0	16.20	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	91.9	0	BX	0	16.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	92.6	0	BX	0	16.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	93.2	0	BX	0	16.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	93.9	0	BX	0	16.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	94.6	0	BX	0	16.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	95.2	0	BX	0	16.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	95.9	0	BX	0	16.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	96.5	0	BX	0	16.04	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	97.2	0	BX	0	16.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	97.9	0	BX	0	15.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	98.5	0	BX	0	15.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	99.2	0	BX	0	15.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	99.9	0	BX	0	15.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	100.5	0	BX	0	15.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	101.2	0	BX	0	15.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	101.8	0	BX	0	15.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	102.5	0	BX	0	15.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	103.2	0	BX	0	15.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	103.8	0	BX	0	15.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	104.5	0	BX	0	15.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	105.2	0	BX	0	15.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	105.8	0	BX	0	15.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	106.5	0	BX	0	15.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	107.1	0	BX	0	15.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	107.8	0	BX	0	15.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	108.5	0	BX	0	15.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	109.1	0	BX	0	15.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	109.8	0	BX	0	15.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	110.5	0	BX	0	15.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	111.1	0	BX	0	15.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	111.8	0	BX	0	15.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	112.4	0	BX	0	15.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	113.1	0	BX	0	15.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	113.8	0	BX	0	15.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	114.4	0	BX	0	15.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	115.1	0	BX	0	15.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	115.7	0	BX	0	15.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	116.4	0	BX	0	15.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	117.1	0	BX	0	15.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	117.7	0	BX	0	15.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	118.4	0	BX	0	15.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	119.0	0	BX	0	15.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	119.7	0	BX	0	15.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	120.4	0	BX	0	15.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	121.0	0	BX	0	15.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	121.7	0	BX	0	15.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	122.4	0	BX	0	15.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	123.0	0	BX	0	15.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	123.7	0	BX	0	15.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	124.3	0	BX	0	15.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	125.0	0	BX	0	15.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	125.7	0	BX	0	15.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	126.3	0	BX	0	15.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	127.0	0	BX	0	15.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	127.6	0	BX	0	15.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	128.3	0	BX	0	15.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	129.0	0	BX	0	15.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	129.6	0	BX	0	15.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	130.3	0	BX	0	15.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	130.9	0	BX	0	15.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	131.6	0	BX	0	15.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	132.3	0	BX	0	15.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	132.9	0	BX	0	15.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	133.6	0	BX	0	14.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	134.2	0	BX	0	14.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	134.9	0	BX	0	14.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	135.6	0	BX	0	14.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	136.2	0	BX	0	14.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	136.9	0	BX	0	14.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	137.5	0	BX	0	14.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	138.2	0	BX	0	14.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	138.9	0	BX	0	14.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	139.5	0	BX	0	14.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	140.2	0	BX	0	14.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	140.8	0	BX	0	14.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	141.5	0	BX	0	14.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	142.2	0	BX	0	14.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	142.8	0	BX	0	14.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	143.5	0	BX	0	14.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	144.1	0	BX	0	14.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	144.8	0	BX	0	14.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	145.5	0	BX	0	14.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	146.1	0	BX	0	14.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	146.8	0	BX	0	14.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	147.4	0	BX	0	14.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	148.1	0	BX	0	14.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	148.7	0	BX	0	14.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	149.4	0	BX	0	14.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	150.1	0	BX	0	14.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	150.7	0	BX	0	14.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	151.4	0	BX	0	14.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	152.0	0	BX	0	14.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	152.7	0	BX	0	14.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	153.4	0	BX	0	14.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	154.0	0	BX	0	14.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	154.7	0	BX	0	14.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	155.3	0	BX	0	14.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	156.0	0	BX	0	14.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	156.7	0	BX	0	14.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	157.3	0	BX	0	14.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	158.0	0	BX	0	14.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	158.6	0	BX	0	14.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	159.3	0	BX	0	14.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	159.9	0	BX	0	14.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	160.6	0	BX	0	14.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	161.3	0	BX	0	14.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	161.9	0	BX	0	14.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	162.6	0	BX	0	14.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	163.2	0	BX	0	14.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	163.9	0	BX	0	14.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	164.6	0	BX	0	14.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	165.2	0	BX	0	14.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	165.9	0	BX	0	14.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	166.5	0	BX	0	14.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	167.2	0	BX	0	14.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	167.8	0	BX	0	14.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	168.5	0	BX	0	14.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	169.2	0	BX	0	14.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	169.8	0	BX	0	14.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	170.5	0	BX	0	14.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	171.1	0	BX	0	14.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	171.8	0	BX	0	14.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	172.4	0	BX	0	14.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	173.1	0	BX	0	14.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	173.8	0	BX	0	14.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	174.4	0	BX	0	14.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	175.1	0	BX	0	14.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	175.7	0	BX	0	14.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	176.4	0	BX	0	14.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	177.0	0	BX	0	14.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	177.7	0	BX	0	14.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	178.4	0	BX	0	14.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	179.0	0	BX	0	14.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	179.7	0	BX	0	14.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	180.3	0	BX	0	14.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	181.0	0	BX	0	14.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	181.6	0	BX	0	14.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	182.3	0	BX	0	14.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	183.0	0	BX	0	14.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	183.6	0	BX	0	14.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	184.3	0	BX	0	14.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	184.9	0	BX	0	14.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	185.6	0	BX	0	14.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	186.2	0	BX	0	14.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	186.9	0	BX	0	14.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	187.6	0	BX	0	14.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	188.2	0	BX	0	14.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	188.9	0	BX	0	14.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	189.5	0	BX	0	14.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	190.2	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	190.8	0	BX	0	14.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	191.5	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	192.1	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	192.8	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	193.5	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	194.1	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	194.8	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	195.4	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	196.1	0	BX	0	14.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	196.7	0	BX	0	14.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	197.4	0	BX	0	13.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	198.0	0	BX	0	13.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	198.7	0	BX	0	13.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	199.4	0	BX	0	13.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	200.0	0	BX	0	13.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	200.7	0	BX	0	13.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	201.3	0	BX	0	13.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	202.0	0	BX	0	13.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	202.6	0	BX	0	13.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	203.3	0	BX	0	13.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	203.9	0	BX	0	13.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	204.6	0	BX	0	13.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	205.3	0	BX	0	13.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	205.9	0	BX	0	13.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	206.6	0	BX	0	13.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	207.2	0	BX	0	13.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	207.9	0	BX	0	13.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	208.5	0	BX	0	13.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	209.2	0	BX	0	13.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	209.8	0	BX	0	13.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	210.5	0	BX	0	13.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	211.2	0	BX	0	13.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	211.8	0	BX	0	13.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	212.5	0	BX	0	13.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	213.1	0	BX	0	13.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	213.8	0	BX	0	13.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	214.4	0	BX	0	13.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	215.1	0	BX	0	13.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	215.7	0	BX	0	13.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	216.4	0	BX	0	13.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	217.0	0	BX	0	13.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	217.7	0	BX	0	13.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	218.4	0	BX	0	13.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	219.0	0	BX	0	13.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	219.7	0	BX	0	13.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	220.3	0	BX	0	13.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	221.0	0	BX	0	13.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	221.6	0	BX	0	13.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	222.3	0	BX	0	13.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	222.9	0	BX	0	13.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	223.6	0	BX	0	13.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	224.2	0	BX	0	13.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	224.9	0	BX	0	13.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	225.5	0	BX	0	13.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	226.2	0	BX	0	13.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	226.9	0	BX	0	13.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	227.5	0	BX	0	13.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	228.2	0	BX	0	13.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	228.8	0	BX	0	13.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	229.5	0	BX	0	13.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	230.1	0	BX	0	13.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	230.8	0	BX	0	13.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	231.4	0	BX	0	13.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	232.1	0	BX	0	13.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	232.7	0	BX	0	13.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	233.4	0	BX	0	13.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	234.0	0	BX	0	13.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	234.7	0	BX	0	13.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	235.3	0	BX	0	13.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	236.0	0	BX	0	13.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	236.7	0	BX	0	13.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	237.3	0	BX	0	13.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	238.0	0	BX	0	13.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	238.6	0	BX	0	13.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	239.3	0	BX	0	13.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	239.9	0	BX	0	13.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	240.6	0	BX	0	13.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	241.2	0	BX	0	13.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	241.9	0	BX	0	13.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	242.5	0	BX	0	13.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	243.2	0	BX	0	13.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	243.8	0	BX	0	13.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	244.5	0	BX	0	13.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	245.1	0	BX	0	13.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	245.8	0	BX	0	13.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	246.4	0	BX	0	13.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	247.1	0	BX	0	13.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	247.7	0	BX	0	13.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	248.4	0	BX	0	13.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	249.1	0	BX	0	13.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	249.7	0	BX	0	13.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	250.4	0	BX	0	13.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	251.0	0	BX	0	13.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	251.7	0	BX	0	13.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	252.3	0	BX	0	13.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	253.0	0	BX	0	13.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	253.6	0	BX	0	13.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	254.3	0	BX	0	13.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	254.9	0	BX	0	13.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	255.6	0	BX	0	13.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	256.2	0	BX	0	13.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	256.9	0	BX	0	13.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	257.5	0	BX	0	13.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	258.2	0	BX	0	13.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	258.8	0	BX	0	13.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	259.5	0	BX	0	13.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	260.1	0	BX	0	13.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	260.8	0	BX	0	13.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	261.4	0	BX	0	13.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	262.1	0	BX	0	13.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	262.7	0	BX	0	13.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	263.4	0	BX	0	13.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	264.0	0	BX	0	13.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	264.7	0	BX	0	13.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	265.3	0	BX	0	13.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	266.0	0	BX	0	13.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	266.6	0	BX	0	13.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	267.3	0	BX	0	13.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	267.9	0	BX	0	13.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	268.6	0	BX	0	13.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	269.2	0	BX	0	13.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	269.9	0	BX	0	13.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	270.5	0	BX	0	13.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	271.2	0	BX	0	13.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	271.8	0	BX	0	13.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	272.5	0	BX	0	13.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	273.2	0	BX	0	13.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	273.8	0	BX	0	13.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	274.5	0	BX	0	13.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	275.1	0	BX	0	12.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	275.8	0	BX	0	12.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	276.4	0	BX	0	12.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	277.1	0	BX	0	12.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	277.7	0	BX	0	12.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	278.4	0	BX	0	12.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	279.0	0	BX	0	12.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	279.7	0	BX	0	12.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	280.3	0	BX	0	12.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	281.0	0	BX	0	12.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	281.6	0	BX	0	12.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	282.3	0	BX	0	12.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	282.9	0	BX	0	12.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	283.6	0	BX	0	12.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	284.2	0	BX	0	12.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	284.9	0	BX	0	12.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	285.5	0	BX	0	12.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	286.2	0	BX	0	12.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	286.8	0	BX	0	12.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	287.5	0	BX	0	12.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	288.1	0	BX	0	12.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	288.7	0	BX	0	12.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	289.4	0	BX	0	12.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	290.0	0	BX	0	12.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	290.7	0	BX	0	12.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	291.3	0	BX	0	12.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	292.0	0	BX	0	12.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	292.6	0	BX	0	12.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	293.3	0	BX	0	12.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	293.9	0	BX	0	12.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	294.6	0	BX	0	12.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	295.2	0	BX	0	12.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	295.9	0	BX	0	12.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	296.5	0	BX	0	12.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	297.2	0	BX	0	12.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	297.8	0	BX	0	12.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	298.5	0	BX	0	12.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	299.1	0	BX	0	12.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	299.8	0	BX	0	12.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	300.4	0	BX	0	12.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	301.1	0	BX	0	12.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	301.7	0	BX	0	12.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	302.4	0	BX	0	12.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	303.0	0	BX	0	12.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	303.7	0	BX	0	12.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	304.3	0	BX	0	12.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	305.0	0	BX	0	12.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	305.6	0	BX	0	12.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	306.3	0	BX	0	12.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	306.9	0	BX	0	12.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	307.6	0	BX	0	12.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	308.2	0	BX	0	11.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	308.9	0	BX	0	11.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	309.5	0	BX	0	11.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	310.2	0	BX	0	11.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	310.8	0	BX	0	11.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	311.5	0	BX	0	11.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	312.1	0	BX	0	11.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	312.7	0	BX	0	11.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	313.4	0	BX	0	11.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	314.0	0	BX	0	11.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	314.7	0	BX	0	11.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	315.3	0	BX	0	11.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	316.0	0	BX	0	11.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	316.6	0	BX	0	11.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	317.3	0	BX	0	11.56	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	317.9	0	BX	0	11.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	318.6	0	BX	0	11.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	319.2	0	BX	0	11.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	319.9	0	BX	0	11.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	320.5	0	BX	0	11.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	321.2	0	BX	0	11.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	321.8	0	BX	0	11.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	322.5	0	BX	0	11.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	323.1	0	BX	0	11.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	323.8	0	BX	0	11.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	324.4	0	BX	0	11.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	325.0	0	BX	0	11.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	325.7	0	BX	0	11.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	326.3	0	BX	0	11.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	327.0	0	BX	0	11.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	327.6	0	BX	0	11.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	328.3	0	BX	0	11.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	328.9	0	BX	0	11.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	329.6	0	BX	0	11.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	330.2	0	BX	0	11.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	330.9	0	BX	0	11.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	331.5	0	BX	0	11.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	332.2	0	BX	0	11.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	332.8	0	BX	0	11.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	333.5	0	BX	0	11.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	334.1	0	BX	0	11.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	334.7	0	BX	0	11.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	335.4	0	BX	0	11.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	336.0	0	BX	0	11.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	336.7	0	BX	0	10.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	337.3	0	BX	0	10.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	338.0	0	BX	0	10.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	338.6	0	BX	0	10.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	339.3	0	BX	0	10.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	339.9	0	BX	0	10.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	340.6	0	BX	0	10.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	341.2	0	BX	0	10.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	341.8	0	BX	0	10.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	342.5	0	BX	0	10.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	343.1	0	BX	0	10.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	343.8	0	BX	0	10.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	344.4	0	BX	0	10.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	345.1	0	BX	0	10.56	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	345.7	0	BX	0	10.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	346.4	0	BX	0	10.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	347.0	0	BX	0	10.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	347.7	0	BX	0	10.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	348.3	0	BX	0	10.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	348.9	0	BX	0	10.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	349.6	0	BX	0	10.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	350.2	0	BX	0	10.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	350.9	0	BX	0	10.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	351.5	0	BX	0	10.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	352.2	0	BX	0	10.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	352.8	0	BX	0	10.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	353.5	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	354.1	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	354.8	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	355.4	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	356.0	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	356.7	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	357.3	0	BX	0	10.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	358.0	0	BX	0	10.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	358.6	0	BX	0	10.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	359.3	0	BX	0	10.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	359.9	0	BX	0	10.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	360.6	0	BX	0	10.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	361.2	0	BX	0	10.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	361.8	0	BX	0	10.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	362.5	0	BX	0	10.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	363.1	0	BX	0	10.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	363.8	0	BX	0	10.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	364.4	0	BX	0	10.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	365.1	0	BX	0	10.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	365.7	0	BX	0	10.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	366.4	0	BX	0	10.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	367.0	0	BX	0	10.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	367.6	0	BX	0	10.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	368.3	0	BX	0	10.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	368.9	0	BX	0	10.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	369.6	0	BX	0	9.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	370.2	0	BX	0	9.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	370.9	0	BX	0	9.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	371.5	0	BX	0	9.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	372.1	0	BX	0	9.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	372.8	0	BX	0	9.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	373.4	0	BX	0	9.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	374.1	0	BX	0	9.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	374.7	0	BX	0	9.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	375.4	0	BX	0	9.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	376.0	0	BX	0	9.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	376.7	0	BX	0	9.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	377.3	0	BX	0	9.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	377.9	0	BX	0	9.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	378.6	0	BX	0	9.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	379.2	0	BX	0	9.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	379.9	0	BX	0	9.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	380.5	0	BX	0	9.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	381.2	0	BX	0	9.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	381.8	0	BX	0	9.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	382.4	0	BX	0	9.56	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	383.1	0	BX	0	9.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	383.7	0	BX	0	9.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	384.4	0	BX	0	9.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	385.0	0	BX	0	9.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	385.7	0	BX	0	9.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	386.3	0	BX	0	9.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	386.9	0	BX	0	9.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	387.6	0	BX	0	9.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	388.2	0	BX	0	9.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	388.9	0	BX	0	9.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	389.5	0	BX	0	9.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	390.1	0	BX	0	9.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	390.8	0	BX	0	9.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	391.4	0	BX	0	9.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	392.1	0	BX	0	9.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	392.7	0	BX	0	9.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	393.4	0	BX	0	9.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	394.0	0	BX	0	9.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	394.6	0	BX	0	9.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	395.3	0	BX	0	9.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	395.9	0	BX	0	9.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	396.6	0	BX	0	9.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	397.2	0	BX	0	9.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	397.9	0	BX	0	9.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	398.5	0	BX	0	9.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	399.1	0	BX	0	9.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	399.8	0	BX	0	9.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	400.4	0	BX	0	9.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	401.1	0	BX	0	9.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	401.7	0	BX	0	9.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	402.3	0	BX	0	9.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	403.0	0	BX	0	9.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	403.6	0	BX	0	9.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	404.3	0	BX	0	9.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	404.9	0	BX	0	9.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	405.6	0	BX	0	9.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	406.2	0	BX	0	9.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	406.8	0	BX	0	9.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	407.5	0	BX	0	9.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	408.1	0	BX	0	9.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	408.8	0	BX	0	9.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	409.4	0	BX	0	9.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	410.0	0	BX	0	9.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	410.7	0	BX	0	9.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	411.3	0	BX	0	8.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	412.0	0	BX	0	8.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	412.6	0	BX	0	8.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	413.2	0	BX	0	8.97	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	413.9	0	BX	0	8.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	414.5	0	BX	0	8.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	415.2	0	BX	0	8.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	415.8	0	BX	0	8.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	416.4	0	BX	0	8.93	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	417.1	0	BX	0	8.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	417.7	0	BX	0	8.89	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	418.4	0	BX	0	8.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	419.0	0	BX	0	8.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	419.6	0	BX	0	8.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	420.3	0	BX	0	8.85	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	420.9	0	BX	0	8.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	421.6	0	BX	0	8.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	422.2	0	BX	0	8.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	422.8	0	BX	0	8.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	423.5	0	BX	0	8.81	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	424.1	0	BX	0	8.77	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	424.8	0	BX	0	8.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	425.4	0	BX	0	8.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	426.0	0	BX	0	8.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	426.7	0	BX	0	8.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	427.3	0	BX	0	8.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	428.0	0	BX	0	8.72	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	428.6	0	BX	0	8.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	429.2	0	BX	0	8.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	429.9	0	BX	0	8.68	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	430.5	0	BX	0	8.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	431.2	0	BX	0	8.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	431.8	0	BX	0	8.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	432.4	0	BX	0	8.64	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	433.1	0	BX	0	8.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	433.7	0	BX	0	8.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	434.4	0	BX	0	8.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	435.0	0	BX	0	8.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	435.6	0	BX	0	8.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	436.3	0	BX	0	8.60	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	436.9	0	BX	0	8.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	437.6	0	BX	0	8.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	438.2	0	BX	0	8.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	438.8	0	BX	0	8.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	439.5	0	BX	0	8.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	440.1	0	BX	0	8.56	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	440.8	0	BX	0	8.56	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	441.4	0	BX	0	8.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	442.0	0	BX	0	8.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	442.7	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	443.3	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	443.9	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	444.6	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	445.2	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	445.9	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	446.5	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	447.1	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	447.8	0	BX	0	8.52	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	448.4	0	BX	0	8.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	449.1	0	BX	0	8.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	449.7	0	BX	0	8.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	450.3	0	BX	0	8.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	451.0	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	451.6	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	452.2	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	452.9	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	453.5	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	454.2	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	454.8	0	BX	0	8.47	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	455.4	0	BX	0	8.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	456.1	0	BX	0	8.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	456.7	0	BX	0	8.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	457.3	0	BX	0	8.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	458.0	0	BX	0	8.43	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	458.6	0	BX	0	8.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	459.3	0	BX	0	8.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	459.9	0	BX	0	8.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	460.5	0	BX	0	8.39	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	461.2	0	BX	0	8.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	461.8	0	BX	0	8.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	462.4	0	BX	0	8.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	463.1	0	BX	0	8.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	463.7	0	BX	0	8.35	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	464.4	0	BX	0	8.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	465.0	0	BX	0	8.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	465.6	0	BX	0	8.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	466.3	0	BX	0	8.31	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	466.9	0	BX	0	8.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	467.5	0	BX	0	8.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	468.2	0	BX	0	8.27	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	468.8	0	BX	0	8.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	469.5	0	BX	0	8.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	470.1	0	BX	0	8.22	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	470.7	0	BX	0	8.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	471.4	0	BX	0	8.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	472.0	0	BX	0	8.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	472.6	0	BX	0	8.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	473.3	0	BX	0	8.18	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	473.9	0	BX	0	8.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	474.5	0	BX	0	8.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	475.2	0	BX	0	8.14	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	475.8	0	BX	0	8.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	476.5	0	BX	0	8.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	477.1	0	BX	0	8.10	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	477.7	0	BX	0	8.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	478.4	0	BX	0	8.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	479.0	0	BX	0	8.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	479.6	0	BX	0	8.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	480.3	0	BX	0	8.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	480.9	0	BX	0	8.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	481.5	0	BX	0	8.06	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	482.2	0	BX	0	8.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	482.8	0	BX	0	8.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	483.4	0	BX	0	8.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	484.1	0	BX	0	8.02	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	484.7	0	BX	0	8.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	485.4	0	BX	0	8.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	486.0	0	BX	0	8.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	486.6	0	BX	0	7.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	487.3	0	BX	0	7.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	487.9	0	BX	0	7.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	488.5	0	BX	0	7.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	489.2	0	BX	0	7.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	489.8	0	BX	0	7.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	490.4	0	BX	0	7.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	491.1	0	BX	0	7.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	491.7	0	BX	0	7.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	492.3	0	BX	0	7.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	493.0	0	BX	0	7.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	493.6	0	BX	0	7.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	494.3	0	BX	0	7.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	494.9	0	BX	0	7.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	495.5	0	BX	0	7.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	496.2	0	BX	0	7.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	496.8	0	BX	0	7.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	497.4	0	BX	0	7.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	498.1	0	BX	0	7.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	498.7	0	BX	0	7.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	499.3	0	BX	0	7.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	500.0	0	BX	0	7.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	500.6	0	BX	0	7.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	501.2	0	BX	0	7.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	501.9	0	BX	0	7.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	502.5	0	BX	0	7.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	503.1	0	BX	0	7.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	503.8	0	BX	0	7.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	504.4	0	BX	0	7.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	505.0	0	BX	0	7.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	505.7	0	BX	0	7.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	506.3	0	BX	0	7.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	506.9	0	BX	0	7.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	507.6	0	BX	0	7.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	508.2	0	BX	0	7.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	508.8	0	BX	0	7.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	509.5	0	BX	0	7.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	510.1	0	BX	0	7.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	510.7	0	BX	0	7.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	511.4	0	BX	0	7.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	512.0	0	BX	0	7.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	512.6	0	BX	0	7.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	513.3	0	BX	0	7.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	513.9	0	BX	0	7.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	514.5	0	BX	0	7.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	515.2	0	BX	0	7.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	515.8	0	BX	0	7.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	516.4	0	BX	0	7.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	517.1	0	BX	0	7.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	517.7	0	BX	0	7.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	518.3	0	BX	0	7.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	519.0	0	BX	0	7.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	519.6	0	BX	0	7.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	520.2	0	BX	0	7.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	520.9	0	BX	0	7.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	521.5	0	BX	0	7.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	522.1	0	BX	0	7.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	522.8	0	BX	0	7.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	523.4	0	BX	0	7.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	524.0	0	BX	0	7.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	524.7	0	BX	0	7.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	525.3	0	BX	0	7.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	525.9	0	BX	0	7.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	526.6	0	BX	0	7.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	527.2	0	BX	0	7.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	527.8	0	BX	0	7.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	528.5	0	BX	0	7.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	529.1	0	BX	0	7.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	529.7	0	BX	0	7.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	530.4	0	BX	0	7.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	531.0	0	BX	0	7.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	531.6	0	BX	0	7.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	532.3	0	BX	0	7.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	532.9	0	BX	0	7.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	533.5	0	BX	0	7.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	534.2	0	BX	0	7.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	534.8	0	BX	0	7.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	535.4	0	BX	0	7.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	536.1	0	BX	0	7.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	536.7	0	BX	0	7.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	537.3	0	BX	0	7.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	538.0	0	BX	0	7.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	538.6	0	BX	0	7.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	539.2	0	BX	0	7.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	539.9	0	BX	0	6.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	540.5	0	BX	0	6.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	541.1	0	BX	0	6.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	541.7	0	BX	0	6.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	542.4	0	BX	0	6.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	543.0	0	BX	0	6.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	543.6	0	BX	0	6.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	544.3	0	BX	0	6.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	544.9	0	BX	0	6.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	545.5	0	BX	0	6.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	546.2	0	BX	0	6.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	546.8	0	BX	0	6.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	547.4	0	BX	0	6.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	548.1	0	BX	0	6.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	548.7	0	BX	0	6.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	549.3	0	BX	0	6.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	550.0	0	BX	0	6.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	550.6	0	BX	0	6.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	551.2	0	BX	0	6.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	551.8	0	BX	0	6.75	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	552.5	0	BX	0	6.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	553.1	0	BX	0	6.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	553.7	0	BX	0	6.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	554.4	0	BX	0	6.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	555.0	0	BX	0	6.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	555.6	0	BX	0	6.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	556.3	0	BX	0	6.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	556.9	0	BX	0	6.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	557.5	0	BX	0	6.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	558.2	0	BX	0	6.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	558.8	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	559.4	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	560.0	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	560.7	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	561.3	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	561.9	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	562.6	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	563.2	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	563.8	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	564.5	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	565.1	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	565.7	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	566.3	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	567.0	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	567.6	0	BX	0	6.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	568.2	0	BX	0	6.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	568.9	0	BX	0	6.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	569.5	0	BX	0	6.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	570.1	0	BX	0	6.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	570.8	0	BX	0	6.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	571.4	0	BX	0	6.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	572.0	0	BX	0	6.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	572.6	0	BX	0	6.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	573.3	0	BX	0	6.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	573.9	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	574.5	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	575.2	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	575.8	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	576.4	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	577.0	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	577.7	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	578.3	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	578.9	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	579.6	0	BX	0	6.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	580.2	0	BX	0	6.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	580.8	0	BX	0	6.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	581.5	0	BX	0	6.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	582.1	0	BX	0	6.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	582.7	0	BX	0	6.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	583.3	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	584.0	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	584.6	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	585.2	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	585.9	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	586.5	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	587.1	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	587.7	0	BX	0	6.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	588.4	0	BX	0	6.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	589.0	0	BX	0	6.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	589.6	0	BX	0	6.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	590.2	0	BX	0	6.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	590.9	0	BX	0	6.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	591.5	0	BX	0	6.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	592.1	0	BX	0	6.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	592.8	0	BX	0	6.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	593.4	0	BX	0	6.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	594.0	0	BX	0	6.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	594.6	0	BX	0	6.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	595.3	0	BX	0	6.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	595.9	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	596.5	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	597.2	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	597.8	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	598.4	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	599.0	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	599.7	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	600.3	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	600.9	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	601.5	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	602.2	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	602.8	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	603.4	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	604.1	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	604.7	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	605.3	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	605.9	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	606.6	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	607.2	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	607.8	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	608.4	0	BX	0	6.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	609.1	0	BX	0	6.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	609.7	0	BX	0	6.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	610.3	0	BX	0	6.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	611.0	0	BX	0	6.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	611.6	0	BX	0	6.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	612.2	0	BX	0	6.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	612.8	0	BX	0	6.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	613.5	0	BX	0	6.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	614.1	0	BX	0	6.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	614.7	0	BX	0	6.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	615.3	0	BX	0	6.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	616.0	0	BX	0	6.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	616.6	0	BX	0	6.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	617.2	0	BX	0	6.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	617.8	0	BX	0	6.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	618.5	0	BX	0	6.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	619.1	0	BX	0	6.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	619.7	0	BX	0	6.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	620.3	0	BX	0	6.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	621.0	0	BX	0	6.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	621.6	0	BX	0	6.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	622.2	0	BX	0	6.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	622.9	0	BX	0	6.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	623.5	0	BX	0	6.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	624.1	0	BX	0	6.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	624.7	0	BX	0	6.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	625.4	0	BX	0	6.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	626.0	0	BX	0	6.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	626.6	0	BX	0	6.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	627.2	0	BX	0	6.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	627.9	0	BX	0	6.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	628.5	0	BX	0	6.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	629.1	0	BX	0	6.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	629.7	0	BX	0	6.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	630.4	0	BX	0	6.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	631.0	0	BX	0	6.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	631.6	0	BX	0	6.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	632.2	0	BX	0	6.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	632.9	0	BX	0	6.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	633.5	0	BX	0	6.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	634.1	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	634.7	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	635.4	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	636.0	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	636.6	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	637.2	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	637.9	0	BX	0	6.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	638.5	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	639.1	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	639.7	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	640.4	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	641.0	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	641.6	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	642.2	0	BX	0	6.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	642.9	0	BX	0	6.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	643.5	0	BX	0	6.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	644.1	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	644.7	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	645.4	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	646.0	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	646.6	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	647.2	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	647.8	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	648.5	0	BX	0	6.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	649.1	0	BX	0	6.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	649.7	0	BX	0	6.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	650.3	0	BX	0	6.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	651.0	0	BX	0	6.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	651.6	0	BX	0	6.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	652.2	0	BX	0	6.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	652.8	0	BX	0	6.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	653.5	0	BX	0	6.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	654.1	0	BX	0	5.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	654.7	0	BX	0	5.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	655.3	0	BX	0	5.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	656.0	0	BX	0	5.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	656.6	0	BX	0	5.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	657.2	0	BX	0	5.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	657.8	0	BX	0	5.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	658.4	0	BX	0	5.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	659.1	0	BX	0	5.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	659.7	0	BX	0	5.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	660.3	0	BX	0	5.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	660.9	0	BX	0	5.88	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	661.6	0	BX	0	5.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	662.2	0	BX	0	5.86	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	662.8	0	BX	0	5.84	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	663.4	0	BX	0	5.82	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	664.1	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	664.7	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	665.3	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	665.9	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	666.5	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	667.2	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	667.8	0	BX	0	5.80	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	668.4	0	BX	0	5.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	669.0	0	BX	0	5.78	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	669.7	0	BX	0	5.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	670.3	0	BX	0	5.76	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	670.9	0	BX	0	5.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	671.5	0	BX	0	5.73	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	672.2	0	BX	0	5.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	672.8	0	BX	0	5.71	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	673.4	0	BX	0	5.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	674.0	0	BX	0	5.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	674.6	0	BX	0	5.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	675.3	0	BX	0	5.69	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	675.9	0	BX	0	5.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	676.5	0	BX	0	5.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	677.1	0	BX	0	5.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	677.7	0	BX	0	5.67	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	678.4	0	BX	0	5.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	679.0	0	BX	0	5.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	679.6	0	BX	0	5.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	680.2	0	BX	0	5.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	680.9	0	BX	0	5.65	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	681.5	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	682.1	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	682.7	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	683.3	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	684.0	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	684.6	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	685.2	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	685.8	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	686.5	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	687.1	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	687.7	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	688.3	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	688.9	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	689.6	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	690.2	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	690.8	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	691.4	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	692.0	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	692.7	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	693.3	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	693.9	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	694.5	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	695.1	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	695.8	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	696.4	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	697.0	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	697.6	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	698.2	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	698.9	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	699.5	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	700.1	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	700.7	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	701.3	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	702.0	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	702.6	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	703.2	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	703.8	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	704.4	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	705.1	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	705.7	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	706.3	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	706.9	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	707.5	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	708.2	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	708.8	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	709.4	0	BX	0	5.63	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	710.0	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	710.6	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	711.3	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	711.9	0	BX	0	5.61	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	712.5	0	BX	0	5.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	713.1	0	BX	0	5.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	713.7	0	BX	0	5.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	714.4	0	BX	0	5.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	715.0	0	BX	0	5.59	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	715.6	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	716.2	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	716.8	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	717.5	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	718.1	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	718.7	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	719.3	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	719.9	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	720.5	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	721.2	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	721.8	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	722.4	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	723.0	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	723.6	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	724.3	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	724.9	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	725.5	0	BX	0	5.57	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	726.1	0	BX	0	5.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	726.7	0	BX	0	5.55	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	727.4	0	BX	0	5.53	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	728.0	0	BX	0	5.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	728.6	0	BX	0	5.51	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	729.2	0	BX	0	5.50	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	729.8	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	730.4	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	731.1	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	731.7	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	732.3	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	732.9	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	733.5	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	734.2	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	734.8	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	735.4	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	736.0	0	BX	0	5.48	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	736.6	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	737.2	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	737.9	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	738.5	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	739.1	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	739.7	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	740.3	0	BX	0	5.46	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	740.9	0	BX	0	5.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	741.6	0	BX	0	5.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	742.2	0	BX	0	5.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	742.8	0	BX	0	5.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	743.4	0	BX	0	5.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	744.0	0	BX	0	5.44	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	744.6	0	BX	0	5.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	745.3	0	BX	0	5.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	745.9	0	BX	0	5.42	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	746.5	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	747.1	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	747.7	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	748.3	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	749.0	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	749.6	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	750.2	0	BX	0	5.40	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	750.8	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	751.4	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	752.0	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	752.7	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	753.3	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	753.9	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	754.5	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	755.1	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	755.7	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	756.4	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	757.0	0	BX	0	5.38	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	757.6	0	BX	0	5.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	758.2	0	BX	0	5.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	758.8	0	BX	0	5.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	759.4	0	BX	0	5.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	760.1	0	BX	0	5.36	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	760.7	0	BX	0	5.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	761.3	0	BX	0	5.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	761.9	0	BX	0	5.34	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	762.5	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	763.1	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	763.8	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	764.4	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	765.0	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	765.6	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	766.2	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	766.8	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	767.4	0	BX	0	5.32	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	768.1	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	768.7	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	769.3	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	769.9	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	770.5	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	771.1	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	771.8	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	772.4	0	BX	0	5.30	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	773.0	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	773.6	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	774.2	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	774.8	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	775.4	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	776.1	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	776.7	0	BX	0	5.28	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	777.3	0	BX	0	5.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	777.9	0	BX	0	5.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	778.5	0	BX	0	5.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	779.1	0	BX	0	5.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	779.7	0	BX	0	5.26	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	780.4	0	BX	0	5.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	781.0	0	BX	0	5.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	781.6	0	BX	0	5.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	782.2	0	BX	0	5.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	782.8	0	BX	0	5.25	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	783.4	0	BX	0	5.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	784.0	0	BX	0	5.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	784.7	0	BX	0	5.23	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	785.3	0	BX	0	5.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	785.9	0	BX	0	5.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	786.5	0	BX	0	5.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	787.1	0	BX	0	5.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	787.7	0	BX	0	5.21	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	788.3	0	BX	0	5.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	789.0	0	BX	0	5.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	789.6	0	BX	0	5.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	790.2	0	BX	0	5.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	790.8	0	BX	0	5.19	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	791.4	0	BX	0	5.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	792.0	0	BX	0	5.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	792.6	0	BX	0	5.17	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	793.2	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	793.9	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	794.5	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	795.1	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	795.7	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	796.3	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	796.9	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	797.5	0	BX	0	5.15	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	798.2	0	BX	0	5.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	798.8	0	BX	0	5.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	799.4	0	BX	0	5.13	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	800.0	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	800.6	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	801.2	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	801.8	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	802.4	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	803.1	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	803.7	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	804.3	0	BX	0	5.11	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	804.9	0	BX	0	5.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	805.5	0	BX	0	5.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	806.1	0	BX	0	5.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	806.7	0	BX	0	5.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	807.3	0	BX	0	5.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	808.0	0	BX	0	5.09	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	808.6	0	BX	0	5.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	809.2	0	BX	0	5.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	809.8	0	BX	0	5.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	810.4	0	BX	0	5.07	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	811.0	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	811.6	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	812.2	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	812.9	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	813.5	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	814.1	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	814.7	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	815.3	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	815.9	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	816.5	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	817.1	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	817.7	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	818.4	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	819.0	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	819.6	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	820.2	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	820.8	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	821.4	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	822.0	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	822.6	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	823.3	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	823.9	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	824.5	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	825.1	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	825.7	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	826.3	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	826.9	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	827.5	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	828.1	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	828.8	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	829.4	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	830.0	0	BX	0	5.05	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	830.6	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	831.2	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	831.8	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	832.4	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	833.0	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	833.6	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	834.2	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	834.9	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	835.5	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	836.1	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	836.7	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	837.3	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	837.9	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	838.5	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	839.1	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	839.7	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	840.3	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	841.0	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	841.6	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	842.2	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	842.8	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	843.4	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	844.0	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	844.6	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	845.2	0	BX	0	5.03	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	845.8	0	BX	0	5.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	846.4	0	BX	0	5.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	847.1	0	BX	0	5.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	847.7	0	BX	0	5.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	848.3	0	BX	0	5.01	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	848.9	0	BX	0	5.00	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	849.5	0	BX	0	4.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	850.1	0	BX	0	4.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	850.7	0	BX	0	4.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	851.3	0	BX	0	4.98	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	851.9	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	852.5	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	853.1	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	853.8	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	854.4	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	855.0	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	855.6	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	856.2	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	856.8	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	857.4	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	858.0	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	858.6	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	859.2	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	859.8	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	860.5	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	861.1	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	861.7	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	862.3	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	862.9	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	863.5	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	864.1	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	864.7	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	865.3	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	865.9	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	866.5	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	867.1	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	867.8	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	868.4	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	869.0	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	869.6	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	870.2	0	BX	0	4.96	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	870.8	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	871.4	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	872.0	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	872.6	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	873.2	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	873.8	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	874.4	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	875.0	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	875.7	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	876.3	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	876.9	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	877.5	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	878.1	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	878.7	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	879.3	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	879.9	0	BX	0	4.94	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	880.5	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	881.1	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	881.7	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	882.3	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	882.9	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	883.5	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	884.2	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	884.8	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	885.4	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	886.0	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	886.6	0	BX	0	4.92	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	887.2	0	BX	0	4.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	887.8	0	BX	0	4.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	888.4	0	BX	0	4.90	0
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	889.0	0	BX	0	5.30	
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	889.6	0	BX	0	10.31	
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	890.2	0	BX	0	18.38	
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	890.8	0	BX	0	23.39	
@9062__2007442	024	C	03/11/2007	19:54	-24.7278	3.2758	0	891.4	0	BX	0	27.27	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	0.7	0	BX	0	28.79	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	1.3	0	BX	0	28.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	2.0	0	BX	0	28.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	2.7	0	BX	0	28.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	3.3	0	BX	0	28.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	4.0	0	BX	0	28.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	4.7	0	BX	0	28.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	5.4	0	BX	0	28.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	6.0	0	BX	0	28.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	6.7	0	BX	0	28.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	7.4	0	BX	0	28.87	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	8.0	0	BX	0	28.87	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	8.7	0	BX	0	28.87	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	9.4	0	BX	0	28.87	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	10.0	0	BX	0	28.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	10.7	0	BX	0	28.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	11.4	0	BX	0	28.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	12.0	0	BX	0	28.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	12.7	0	BX	0	28.79	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	13.4	0	BX	0	28.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	14.0	0	BX	0	28.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	14.7	0	BX	0	28.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	15.4	0	BX	0	28.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	16.0	0	BX	0	28.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	16.7	0	BX	0	28.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	17.4	0	BX	0	28.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	18.0	0	BX	0	28.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	18.7	0	BX	0	28.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	19.4	0	BX	0	28.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	20.1	0	BX	0	28.70	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	20.7	0	BX	0	28.70	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	21.4	0	BX	0	28.70	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	22.1	0	BX	0	28.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	22.7	0	BX	0	28.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	23.4	0	BX	0	28.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	24.1	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	24.7	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	25.4	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	26.1	0	BX	0	28.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	26.7	0	BX	0	28.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	27.4	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	28.1	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	28.7	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	29.4	0	BX	0	28.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	30.1	0	BX	0	28.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	30.7	0	BX	0	28.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	31.4	0	BX	0	28.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	32.1	0	BX	0	28.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	32.7	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	33.4	0	BX	0	28.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	34.1	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	34.7	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	35.4	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	36.1	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	36.7	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	37.4	0	BX	0	28.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	38.1	0	BX	0	28.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	38.7	0	BX	0	28.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	39.4	0	BX	0	28.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	40.1	0	BX	0	28.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	40.7	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	41.4	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	42.1	0	BX	0	28.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	42.7	0	BX	0	28.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	43.4	0	BX	0	28.45	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	44.1	0	BX	0	28.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	44.7	0	BX	0	28.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	45.4	0	BX	0	28.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	46.1	0	BX	0	28.29	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	46.7	0	BX	0	28.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	47.4	0	BX	0	28.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	48.1	0	BX	0	28.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	48.7	0	BX	0	28.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	49.4	0	BX	0	28.12	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	50.1	0	BX	0	28.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	50.7	0	BX	0	27.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	51.4	0	BX	0	27.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	52.1	0	BX	0	27.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	52.7	0	BX	0	27.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	53.4	0	BX	0	27.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	54.0	0	BX	0	27.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	54.7	0	BX	0	27.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	55.4	0	BX	0	27.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	56.0	0	BX	0	26.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	56.7	0	BX	0	26.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	57.4	0	BX	0	25.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	58.0	0	BX	0	25.37	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	58.7	0	BX	0	25.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	59.4	0	BX	0	24.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	60.0	0	BX	0	24.54	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	60.7	0	BX	0	24.20	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	61.4	0	BX	0	23.95	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	62.0	0	BX	0	23.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	62.7	0	BX	0	23.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	63.4	0	BX	0	22.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	64.0	0	BX	0	22.20	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	64.7	0	BX	0	21.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	65.4	0	BX	0	21.12	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	66.0	0	BX	0	20.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	66.7	0	BX	0	20.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	67.3	0	BX	0	20.04	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	68.0	0	BX	0	19.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	68.7	0	BX	0	19.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	69.3	0	BX	0	19.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	70.0	0	BX	0	19.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	70.7	0	BX	0	19.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	71.3	0	BX	0	19.70	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	72.0	0	BX	0	19.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	72.7	0	BX	0	19.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	73.3	0	BX	0	19.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	74.0	0	BX	0	19.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	74.7	0	BX	0	19.29	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	75.3	0	BX	0	19.20	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	76.0	0	BX	0	19.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	76.6	0	BX	0	18.87	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	77.3	0	BX	0	18.62	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	78.0	0	BX	0	18.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	78.6	0	BX	0	18.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	79.3	0	BX	0	18.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	80.0	0	BX	0	18.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	80.6	0	BX	0	17.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	81.3	0	BX	0	17.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	82.0	0	BX	0	17.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	82.6	0	BX	0	17.87	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	83.3	0	BX	0	17.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	83.9	0	BX	0	17.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	84.6	0	BX	0	17.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	85.3	0	BX	0	17.79	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	85.9	0	BX	0	17.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	86.6	0	BX	0	17.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	87.3	0	BX	0	17.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	87.9	0	BX	0	17.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	88.6	0	BX	0	17.29	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	89.3	0	BX	0	17.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	89.9	0	BX	0	16.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	90.6	0	BX	0	16.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	91.2	0	BX	0	16.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	91.9	0	BX	0	16.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	92.6	0	BX	0	16.70	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	93.2	0	BX	0	16.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	93.9	0	BX	0	16.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	94.6	0	BX	0	16.45	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	95.2	0	BX	0	16.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	95.9	0	BX	0	16.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	96.5	0	BX	0	16.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	97.2	0	BX	0	16.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	97.9	0	BX	0	16.37	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	98.5	0	BX	0	16.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	99.2	0	BX	0	16.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	99.9	0	BX	0	16.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	100.5	0	BX	0	16.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	101.2	0	BX	0	16.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	101.8	0	BX	0	16.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	102.5	0	BX	0	16.29	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	103.2	0	BX	0	16.29	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	103.8	0	BX	0	16.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	104.5	0	BX	0	16.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	105.2	0	BX	0	16.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	105.8	0	BX	0	16.20	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	106.5	0	BX	0	16.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	107.1	0	BX	0	16.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	107.8	0	BX	0	16.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	108.5	0	BX	0	16.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	109.1	0	BX	0	16.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	109.8	0	BX	0	16.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	110.5	0	BX	0	16.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	111.1	0	BX	0	15.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	111.8	0	BX	0	15.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	112.4	0	BX	0	15.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	113.1	0	BX	0	15.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	113.8	0	BX	0	15.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	114.4	0	BX	0	15.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	115.1	0	BX	0	15.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	115.7	0	BX	0	15.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	116.4	0	BX	0	15.64	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	117.1	0	BX	0	15.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	117.7	0	BX	0	15.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	118.4	0	BX	0	15.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	119.0	0	BX	0	15.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	119.7	0	BX	0	15.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	120.4	0	BX	0	15.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	121.0	0	BX	0	15.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	121.7	0	BX	0	15.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	122.4	0	BX	0	15.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	123.0	0	BX	0	15.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	123.7	0	BX	0	15.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	124.3	0	BX	0	15.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	125.0	0	BX	0	15.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	125.7	0	BX	0	15.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	126.3	0	BX	0	15.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	127.0	0	BX	0	15.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	127.6	0	BX	0	15.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	128.3	0	BX	0	15.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	129.0	0	BX	0	15.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	129.6	0	BX	0	15.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	130.3	0	BX	0	15.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	130.9	0	BX	0	15.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	131.6	0	BX	0	15.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	132.3	0	BX	0	15.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	132.9	0	BX	0	15.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	133.6	0	BX	0	15.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	134.2	0	BX	0	15.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	134.9	0	BX	0	15.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	135.6	0	BX	0	15.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	136.2	0	BX	0	15.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	136.9	0	BX	0	15.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	137.5	0	BX	0	15.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	138.2	0	BX	0	15.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	138.9	0	BX	0	15.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	139.5	0	BX	0	15.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	140.2	0	BX	0	15.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	140.8	0	BX	0	15.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	141.5	0	BX	0	14.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	142.2	0	BX	0	14.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	142.8	0	BX	0	14.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	143.5	0	BX	0	14.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	144.1	0	BX	0	14.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	144.8	0	BX	0	14.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	145.5	0	BX	0	14.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	146.1	0	BX	0	14.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	146.8	0	BX	0	14.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	147.4	0	BX	0	14.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	148.1	0	BX	0	14.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	148.7	0	BX	0	14.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	149.4	0	BX	0	14.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	150.1	0	BX	0	14.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	150.7	0	BX	0	14.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	151.4	0	BX	0	14.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	152.0	0	BX	0	14.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	152.7	0	BX	0	14.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	153.4	0	BX	0	14.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	154.0	0	BX	0	14.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	154.7	0	BX	0	14.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	155.3	0	BX	0	14.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	156.0	0	BX	0	14.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	156.7	0	BX	0	14.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	157.3	0	BX	0	14.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	158.0	0	BX	0	14.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	158.6	0	BX	0	14.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	159.3	0	BX	0	14.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	159.9	0	BX	0	14.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	160.6	0	BX	0	14.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	161.3	0	BX	0	14.64	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	161.9	0	BX	0	14.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	162.6	0	BX	0	14.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	163.2	0	BX	0	14.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	163.9	0	BX	0	14.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	164.6	0	BX	0	14.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	165.2	0	BX	0	14.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	165.9	0	BX	0	14.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	166.5	0	BX	0	14.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	167.2	0	BX	0	14.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	167.8	0	BX	0	14.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	168.5	0	BX	0	14.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	169.2	0	BX	0	14.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	169.8	0	BX	0	14.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	170.5	0	BX	0	14.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	171.1	0	BX	0	14.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	171.8	0	BX	0	14.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	172.4	0	BX	0	14.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	173.1	0	BX	0	14.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	173.8	0	BX	0	14.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	174.4	0	BX	0	14.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	175.1	0	BX	0	14.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	175.7	0	BX	0	14.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	176.4	0	BX	0	14.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	177.0	0	BX	0	14.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	177.7	0	BX	0	14.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	178.4	0	BX	0	14.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	179.0	0	BX	0	14.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	179.7	0	BX	0	14.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	180.3	0	BX	0	14.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	181.0	0	BX	0	14.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	181.6	0	BX	0	14.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	182.3	0	BX	0	14.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	183.0	0	BX	0	14.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	183.6	0	BX	0	14.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	184.3	0	BX	0	14.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	184.9	0	BX	0	14.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	185.6	0	BX	0	14.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	186.2	0	BX	0	14.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	186.9	0	BX	0	14.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	187.6	0	BX	0	14.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	188.2	0	BX	0	14.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	188.9	0	BX	0	14.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	189.5	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	190.2	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	190.8	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	191.5	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	192.1	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	192.8	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	193.5	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	194.1	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	194.8	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	195.4	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	196.1	0	BX	0	14.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	196.7	0	BX	0	14.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	197.4	0	BX	0	14.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	198.0	0	BX	0	14.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	198.7	0	BX	0	14.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	199.4	0	BX	0	14.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	200.0	0	BX	0	14.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	200.7	0	BX	0	14.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	201.3	0	BX	0	14.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	202.0	0	BX	0	14.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	202.6	0	BX	0	14.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	203.3	0	BX	0	14.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	203.9	0	BX	0	14.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	204.6	0	BX	0	14.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	205.3	0	BX	0	14.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	205.9	0	BX	0	14.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	206.6	0	BX	0	14.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	207.2	0	BX	0	14.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	207.9	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	208.5	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	209.2	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	209.8	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	210.5	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	211.2	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	211.8	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	212.5	0	BX	0	14.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	213.1	0	BX	0	14.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	213.8	0	BX	0	14.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	214.4	0	BX	0	14.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	215.1	0	BX	0	14.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	215.7	0	BX	0	14.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	216.4	0	BX	0	14.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	217.0	0	BX	0	14.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	217.7	0	BX	0	14.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	218.4	0	BX	0	14.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	219.0	0	BX	0	14.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	219.7	0	BX	0	14.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	220.3	0	BX	0	14.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	221.0	0	BX	0	13.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	221.6	0	BX	0	13.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	222.3	0	BX	0	13.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	222.9	0	BX	0	13.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	223.6	0	BX	0	13.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	224.2	0	BX	0	13.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	224.9	0	BX	0	13.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	225.5	0	BX	0	13.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	226.2	0	BX	0	13.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	226.9	0	BX	0	13.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	227.5	0	BX	0	13.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	228.2	0	BX	0	13.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	228.8	0	BX	0	13.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	229.5	0	BX	0	13.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	230.1	0	BX	0	13.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	230.8	0	BX	0	13.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	231.4	0	BX	0	13.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	232.1	0	BX	0	13.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	232.7	0	BX	0	13.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	233.4	0	BX	0	13.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	234.0	0	BX	0	13.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	234.7	0	BX	0	13.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	235.3	0	BX	0	13.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	236.0	0	BX	0	13.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	236.7	0	BX	0	13.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	237.3	0	BX	0	13.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	238.0	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	238.6	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	239.3	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	239.9	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	240.6	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	241.2	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	241.9	0	BX	0	13.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	242.5	0	BX	0	13.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	243.2	0	BX	0	13.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	243.8	0	BX	0	13.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	244.5	0	BX	0	13.64	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	245.1	0	BX	0	13.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	245.8	0	BX	0	13.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	246.4	0	BX	0	13.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	247.1	0	BX	0	13.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	247.7	0	BX	0	13.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	248.4	0	BX	0	13.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	249.1	0	BX	0	13.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	249.7	0	BX	0	13.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	250.4	0	BX	0	13.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	251.0	0	BX	0	13.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	251.7	0	BX	0	13.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	252.3	0	BX	0	13.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	253.0	0	BX	0	13.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	253.6	0	BX	0	13.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	254.3	0	BX	0	13.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	254.9	0	BX	0	13.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	255.6	0	BX	0	13.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	256.2	0	BX	0	13.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	256.9	0	BX	0	13.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	257.5	0	BX	0	13.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	258.2	0	BX	0	13.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	258.8	0	BX	0	13.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	259.5	0	BX	0	13.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	260.1	0	BX	0	13.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	260.8	0	BX	0	13.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	261.4	0	BX	0	13.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	262.1	0	BX	0	13.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	262.7	0	BX	0	13.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	263.4	0	BX	0	13.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	264.0	0	BX	0	13.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	264.7	0	BX	0	13.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	265.3	0	BX	0	13.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	266.0	0	BX	0	13.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	266.6	0	BX	0	13.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	267.3	0	BX	0	13.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	267.9	0	BX	0	13.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	268.6	0	BX	0	13.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	269.2	0	BX	0	13.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	269.9	0	BX	0	13.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	270.5	0	BX	0	13.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	271.2	0	BX	0	12.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	271.8	0	BX	0	12.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	272.5	0	BX	0	12.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	273.2	0	BX	0	12.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	273.8	0	BX	0	12.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	274.5	0	BX	0	12.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	275.1	0	BX	0	12.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	275.8	0	BX	0	12.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	276.4	0	BX	0	12.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	277.1	0	BX	0	12.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	277.7	0	BX	0	12.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	278.4	0	BX	0	12.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	279.0	0	BX	0	12.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	279.7	0	BX	0	12.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	280.3	0	BX	0	12.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	281.0	0	BX	0	12.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	281.6	0	BX	0	12.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	282.3	0	BX	0	12.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	282.9	0	BX	0	12.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	283.6	0	BX	0	12.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	284.2	0	BX	0	12.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	284.9	0	BX	0	12.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	285.5	0	BX	0	12.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	286.2	0	BX	0	12.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	286.8	0	BX	0	12.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	287.5	0	BX	0	12.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	288.1	0	BX	0	12.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	288.7	0	BX	0	12.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	289.4	0	BX	0	12.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	290.0	0	BX	0	12.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	290.7	0	BX	0	12.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	291.3	0	BX	0	12.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	292.0	0	BX	0	12.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	292.6	0	BX	0	12.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	293.3	0	BX	0	12.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	293.9	0	BX	0	12.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	294.6	0	BX	0	12.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	295.2	0	BX	0	12.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	295.9	0	BX	0	12.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	296.5	0	BX	0	12.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	297.2	0	BX	0	12.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	297.8	0	BX	0	12.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	298.5	0	BX	0	12.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	299.1	0	BX	0	12.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	299.8	0	BX	0	12.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	300.4	0	BX	0	12.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	301.1	0	BX	0	12.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	301.7	0	BX	0	12.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	302.4	0	BX	0	12.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	303.0	0	BX	0	12.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	303.7	0	BX	0	12.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	304.3	0	BX	0	12.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	305.0	0	BX	0	12.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	305.6	0	BX	0	12.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	306.3	0	BX	0	12.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	306.9	0	BX	0	12.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	307.6	0	BX	0	12.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	308.2	0	BX	0	12.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	308.9	0	BX	0	12.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	309.5	0	BX	0	12.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	310.2	0	BX	0	12.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	310.8	0	BX	0	11.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	311.5	0	BX	0	11.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	312.1	0	BX	0	11.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	312.7	0	BX	0	11.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	313.4	0	BX	0	11.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	314.0	0	BX	0	11.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	314.7	0	BX	0	11.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	315.3	0	BX	0	11.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	316.0	0	BX	0	11.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	316.6	0	BX	0	11.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	317.3	0	BX	0	11.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	317.9	0	BX	0	11.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	318.6	0	BX	0	11.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	319.2	0	BX	0	11.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	319.9	0	BX	0	11.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	320.5	0	BX	0	11.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	321.2	0	BX	0	11.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	321.8	0	BX	0	11.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	322.5	0	BX	0	11.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	323.1	0	BX	0	11.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	323.8	0	BX	0	11.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	324.4	0	BX	0	11.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	325.0	0	BX	0	11.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	325.7	0	BX	0	11.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	326.3	0	BX	0	11.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	327.0	0	BX	0	11.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	327.6	0	BX	0	11.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	328.3	0	BX	0	11.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	328.9	0	BX	0	11.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	329.6	0	BX	0	11.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	330.2	0	BX	0	11.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	330.9	0	BX	0	11.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	331.5	0	BX	0	11.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	332.2	0	BX	0	11.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	332.8	0	BX	0	11.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	333.5	0	BX	0	11.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	334.1	0	BX	0	11.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	334.7	0	BX	0	11.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	335.4	0	BX	0	11.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	336.0	0	BX	0	11.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	336.7	0	BX	0	11.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	337.3	0	BX	0	11.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	338.0	0	BX	0	11.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	338.6	0	BX	0	11.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	339.3	0	BX	0	11.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	339.9	0	BX	0	11.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	340.6	0	BX	0	11.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	341.2	0	BX	0	11.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	341.8	0	BX	0	11.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	342.5	0	BX	0	11.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	343.1	0	BX	0	11.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	343.8	0	BX	0	11.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	344.4	0	BX	0	10.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	345.1	0	BX	0	10.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	345.7	0	BX	0	10.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	346.4	0	BX	0	10.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	347.0	0	BX	0	10.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	347.7	0	BX	0	10.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	348.3	0	BX	0	10.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	348.9	0	BX	0	10.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	349.6	0	BX	0	10.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	350.2	0	BX	0	10.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	350.9	0	BX	0	10.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	351.5	0	BX	0	10.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	352.2	0	BX	0	10.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	352.8	0	BX	0	10.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	353.5	0	BX	0	10.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	354.1	0	BX	0	10.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	354.8	0	BX	0	10.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	355.4	0	BX	0	10.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	356.0	0	BX	0	10.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	356.7	0	BX	0	10.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	357.3	0	BX	0	10.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	358.0	0	BX	0	10.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	358.6	0	BX	0	10.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	359.3	0	BX	0	10.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	359.9	0	BX	0	10.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	360.6	0	BX	0	10.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	361.2	0	BX	0	10.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	361.8	0	BX	0	10.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	362.5	0	BX	0	10.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	363.1	0	BX	0	10.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	363.8	0	BX	0	10.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	364.4	0	BX	0	10.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	365.1	0	BX	0	10.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	365.7	0	BX	0	10.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	366.4	0	BX	0	10.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	367.0	0	BX	0	10.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	367.6	0	BX	0	10.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	368.3	0	BX	0	10.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	368.9	0	BX	0	10.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	369.6	0	BX	0	10.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	370.2	0	BX	0	10.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	370.9	0	BX	0	10.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	371.5	0	BX	0	10.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	372.1	0	BX	0	10.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	372.8	0	BX	0	9.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	373.4	0	BX	0	9.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	374.1	0	BX	0	9.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	374.7	0	BX	0	9.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	375.4	0	BX	0	9.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	376.0	0	BX	0	9.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	376.7	0	BX	0	9.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	377.3	0	BX	0	9.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	377.9	0	BX	0	9.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	378.6	0	BX	0	9.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	379.2	0	BX	0	9.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	379.9	0	BX	0	9.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	380.5	0	BX	0	9.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	381.2	0	BX	0	9.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	381.8	0	BX	0	9.89	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	382.4	0	BX	0	9.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	383.1	0	BX	0	9.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	383.7	0	BX	0	9.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	384.4	0	BX	0	9.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	385.0	0	BX	0	9.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	385.7	0	BX	0	9.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	386.3	0	BX	0	9.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	386.9	0	BX	0	9.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	387.6	0	BX	0	9.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	388.2	0	BX	0	9.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	388.9	0	BX	0	9.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	389.5	0	BX	0	9.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	390.1	0	BX	0	9.64	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	390.8	0	BX	0	9.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	391.4	0	BX	0	9.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	392.1	0	BX	0	9.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	392.7	0	BX	0	9.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	393.4	0	BX	0	9.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	394.0	0	BX	0	9.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	394.6	0	BX	0	9.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	395.3	0	BX	0	9.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	395.9	0	BX	0	9.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	396.6	0	BX	0	9.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	397.2	0	BX	0	9.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	397.9	0	BX	0	9.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	398.5	0	BX	0	9.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	399.1	0	BX	0	9.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	399.8	0	BX	0	9.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	400.4	0	BX	0	9.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	401.1	0	BX	0	9.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	401.7	0	BX	0	9.31	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	402.3	0	BX	0	9.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	403.0	0	BX	0	9.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	403.6	0	BX	0	9.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	404.3	0	BX	0	9.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	404.9	0	BX	0	9.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	405.6	0	BX	0	9.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	406.2	0	BX	0	9.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	406.8	0	BX	0	9.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	407.5	0	BX	0	9.22	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	408.1	0	BX	0	9.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	408.8	0	BX	0	9.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	409.4	0	BX	0	9.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	410.0	0	BX	0	9.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	410.7	0	BX	0	9.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	411.3	0	BX	0	9.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	412.0	0	BX	0	9.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	412.6	0	BX	0	9.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	413.2	0	BX	0	9.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	413.9	0	BX	0	9.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	414.5	0	BX	0	9.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	415.2	0	BX	0	9.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	415.8	0	BX	0	9.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	416.4	0	BX	0	9.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	417.1	0	BX	0	8.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	417.7	0	BX	0	8.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	418.4	0	BX	0	8.97	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	419.0	0	BX	0	8.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	419.6	0	BX	0	8.93	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	420.3	0	BX	0	8.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	420.9	0	BX	0	8.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	421.6	0	BX	0	8.85	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	422.2	0	BX	0	8.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	422.8	0	BX	0	8.81	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	423.5	0	BX	0	8.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	424.1	0	BX	0	8.77	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	424.8	0	BX	0	8.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	425.4	0	BX	0	8.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	426.0	0	BX	0	8.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	426.7	0	BX	0	8.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	427.3	0	BX	0	8.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	428.0	0	BX	0	8.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	428.6	0	BX	0	8.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	429.2	0	BX	0	8.72	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	429.9	0	BX	0	8.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	430.5	0	BX	0	8.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	431.2	0	BX	0	8.68	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	431.8	0	BX	0	8.64	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	432.4	0	BX	0	8.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	433.1	0	BX	0	8.60	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	433.7	0	BX	0	8.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	434.4	0	BX	0	8.56	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	435.0	0	BX	0	8.52	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	435.6	0	BX	0	8.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	436.3	0	BX	0	8.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	436.9	0	BX	0	8.47	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	437.6	0	BX	0	8.43	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	438.2	0	BX	0	8.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	438.8	0	BX	0	8.39	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	439.5	0	BX	0	8.35	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	440.1	0	BX	0	8.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	440.8	0	BX	0	8.27	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	441.4	0	BX	0	8.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	442.0	0	BX	0	8.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	442.7	0	BX	0	8.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	443.3	0	BX	0	8.18	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	443.9	0	BX	0	8.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	444.6	0	BX	0	8.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	445.2	0	BX	0	8.14	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	445.9	0	BX	0	8.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	446.5	0	BX	0	8.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	447.1	0	BX	0	8.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	447.8	0	BX	0	8.10	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	448.4	0	BX	0	8.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	449.1	0	BX	0	8.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	449.7	0	BX	0	8.06	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	450.3	0	BX	0	8.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	451.0	0	BX	0	8.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	451.6	0	BX	0	8.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	452.2	0	BX	0	8.02	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	452.9	0	BX	0	8.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	453.5	0	BX	0	8.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	454.2	0	BX	0	7.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	454.8	0	BX	0	7.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	455.4	0	BX	0	7.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	456.1	0	BX	0	7.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	456.7	0	BX	0	7.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	457.3	0	BX	0	7.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	458.0	0	BX	0	7.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	458.6	0	BX	0	7.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	459.3	0	BX	0	7.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	459.9	0	BX	0	7.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	460.5	0	BX	0	7.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	461.2	0	BX	0	7.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	461.8	0	BX	0	7.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	462.4	0	BX	0	7.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	463.1	0	BX	0	7.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	463.7	0	BX	0	7.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	464.4	0	BX	0	7.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	465.0	0	BX	0	7.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	465.6	0	BX	0	7.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	466.3	0	BX	0	7.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	466.9	0	BX	0	7.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	467.5	0	BX	0	7.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	468.2	0	BX	0	7.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	468.8	0	BX	0	7.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	469.5	0	BX	0	7.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	470.1	0	BX	0	7.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	470.7	0	BX	0	7.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	471.4	0	BX	0	7.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	472.0	0	BX	0	7.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	472.6	0	BX	0	7.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	473.3	0	BX	0	7.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	473.9	0	BX	0	7.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	474.5	0	BX	0	7.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	475.2	0	BX	0	7.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	475.8	0	BX	0	7.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	476.5	0	BX	0	7.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	477.1	0	BX	0	7.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	477.7	0	BX	0	7.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	478.4	0	BX	0	7.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	479.0	0	BX	0	7.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	479.6	0	BX	0	7.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	480.3	0	BX	0	7.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	480.9	0	BX	0	7.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	481.5	0	BX	0	7.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	482.2	0	BX	0	7.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	482.8	0	BX	0	7.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	483.4	0	BX	0	7.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	484.1	0	BX	0	7.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	484.7	0	BX	0	7.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	485.4	0	BX	0	7.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	486.0	0	BX	0	7.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	486.6	0	BX	0	7.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	487.3	0	BX	0	7.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	487.9	0	BX	0	7.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	488.5	0	BX	0	7.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	489.2	0	BX	0	7.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	489.8	0	BX	0	7.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	490.4	0	BX	0	7.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	491.1	0	BX	0	7.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	491.7	0	BX	0	7.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	492.3	0	BX	0	7.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	493.0	0	BX	0	7.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	493.6	0	BX	0	7.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	494.3	0	BX	0	7.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	494.9	0	BX	0	7.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	495.5	0	BX	0	7.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	496.2	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	496.8	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	497.4	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	498.1	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	498.7	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	499.3	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	500.0	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	500.6	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	501.2	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	501.9	0	BX	0	7.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	502.5	0	BX	0	7.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	503.1	0	BX	0	7.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	503.8	0	BX	0	7.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	504.4	0	BX	0	7.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	505.0	0	BX	0	7.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	505.7	0	BX	0	7.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	506.3	0	BX	0	7.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	506.9	0	BX	0	6.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	507.6	0	BX	0	6.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	508.2	0	BX	0	6.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	508.8	0	BX	0	6.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	509.5	0	BX	0	6.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	510.1	0	BX	0	6.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	510.7	0	BX	0	6.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	511.4	0	BX	0	6.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	512.0	0	BX	0	6.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	512.6	0	BX	0	6.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	513.3	0	BX	0	6.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	513.9	0	BX	0	6.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	514.5	0	BX	0	6.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	515.2	0	BX	0	6.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	515.8	0	BX	0	6.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	516.4	0	BX	0	6.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	517.1	0	BX	0	6.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	517.7	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	518.3	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	519.0	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	519.6	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	520.2	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	520.9	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	521.5	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	522.1	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	522.8	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	523.4	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	524.0	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	524.7	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	525.3	0	BX	0	6.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	525.9	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	526.6	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	527.2	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	527.8	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	528.5	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	529.1	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	529.7	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	530.4	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	531.0	0	BX	0	6.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	531.6	0	BX	0	6.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	532.3	0	BX	0	6.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	532.9	0	BX	0	6.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	533.5	0	BX	0	6.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	534.2	0	BX	0	6.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	534.8	0	BX	0	6.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	535.4	0	BX	0	6.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	536.1	0	BX	0	6.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	536.7	0	BX	0	6.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	537.3	0	BX	0	6.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	538.0	0	BX	0	6.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	538.6	0	BX	0	6.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	539.2	0	BX	0	6.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	539.9	0	BX	0	6.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	540.5	0	BX	0	6.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	541.1	0	BX	0	6.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	541.7	0	BX	0	6.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	542.4	0	BX	0	6.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	543.0	0	BX	0	6.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	543.6	0	BX	0	6.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	544.3	0	BX	0	6.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	544.9	0	BX	0	6.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	545.5	0	BX	0	6.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	546.2	0	BX	0	6.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	546.8	0	BX	0	6.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	547.4	0	BX	0	6.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	548.1	0	BX	0	6.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	548.7	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	549.3	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	550.0	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	550.6	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	551.2	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	551.8	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	552.5	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	553.1	0	BX	0	6.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	553.7	0	BX	0	6.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	554.4	0	BX	0	6.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	555.0	0	BX	0	6.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	555.6	0	BX	0	6.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	556.3	0	BX	0	6.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	556.9	0	BX	0	6.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	557.5	0	BX	0	6.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	558.2	0	BX	0	6.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	558.8	0	BX	0	6.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	559.4	0	BX	0	6.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	560.0	0	BX	0	6.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	560.7	0	BX	0	6.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	561.3	0	BX	0	6.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	561.9	0	BX	0	6.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	562.6	0	BX	0	6.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	563.2	0	BX	0	6.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	563.8	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	564.5	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	565.1	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	565.7	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	566.3	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	567.0	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	567.6	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	568.2	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	568.9	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	569.5	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	570.1	0	BX	0	6.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	570.8	0	BX	0	6.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	571.4	0	BX	0	6.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	572.0	0	BX	0	6.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	572.6	0	BX	0	6.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	573.3	0	BX	0	6.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	573.9	0	BX	0	6.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	574.5	0	BX	0	6.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	575.2	0	BX	0	6.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	575.8	0	BX	0	6.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	576.4	0	BX	0	6.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	577.0	0	BX	0	6.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	577.7	0	BX	0	6.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	578.3	0	BX	0	6.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	578.9	0	BX	0	6.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	579.6	0	BX	0	6.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	580.2	0	BX	0	6.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	580.8	0	BX	0	6.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	581.5	0	BX	0	6.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	582.1	0	BX	0	6.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	582.7	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	583.3	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	584.0	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	584.6	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	585.2	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	585.9	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	586.5	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	587.1	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	587.7	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	588.4	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	589.0	0	BX	0	6.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	589.6	0	BX	0	6.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	590.2	0	BX	0	6.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	590.9	0	BX	0	6.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	591.5	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	592.1	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	592.8	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	593.4	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	594.0	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	594.6	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	595.3	0	BX	0	6.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	595.9	0	BX	0	6.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	596.5	0	BX	0	6.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	597.2	0	BX	0	6.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	597.8	0	BX	0	6.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	598.4	0	BX	0	6.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	599.0	0	BX	0	5.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	599.7	0	BX	0	5.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	600.3	0	BX	0	5.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	600.9	0	BX	0	5.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	601.5	0	BX	0	5.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	602.2	0	BX	0	5.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	602.8	0	BX	0	5.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	603.4	0	BX	0	5.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	604.1	0	BX	0	5.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	604.7	0	BX	0	5.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	605.3	0	BX	0	5.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	605.9	0	BX	0	5.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	606.6	0	BX	0	5.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	607.2	0	BX	0	5.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	607.8	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	608.4	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	609.1	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	609.7	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	610.3	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	611.0	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	611.6	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	612.2	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	612.8	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	613.5	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	614.1	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	614.7	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	615.3	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	616.0	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	616.6	0	BX	0	5.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	617.2	0	BX	0	5.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	617.8	0	BX	0	5.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	618.5	0	BX	0	5.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	619.1	0	BX	0	5.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	619.7	0	BX	0	5.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	620.3	0	BX	0	5.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	621.0	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	621.6	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	622.2	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	622.9	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	623.5	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	624.1	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	624.7	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	625.4	0	BX	0	5.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	626.0	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	626.6	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	627.2	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	627.9	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	628.5	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	629.1	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	629.7	0	BX	0	5.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	630.4	0	BX	0	5.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	631.0	0	BX	0	5.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	631.6	0	BX	0	5.78	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	632.2	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	632.9	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	633.5	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	634.1	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	634.7	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	635.4	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	636.0	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	636.6	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	637.2	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	637.9	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	638.5	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	639.1	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	639.7	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	640.4	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	641.0	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	641.6	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	642.2	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	642.9	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	643.5	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	644.1	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	644.7	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	645.4	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	646.0	0	BX	0	5.76	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	646.6	0	BX	0	5.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	647.2	0	BX	0	5.75	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	647.8	0	BX	0	5.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	648.5	0	BX	0	5.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	649.1	0	BX	0	5.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	649.7	0	BX	0	5.73	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	650.3	0	BX	0	5.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	651.0	0	BX	0	5.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	651.6	0	BX	0	5.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	652.2	0	BX	0	5.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	652.8	0	BX	0	5.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	653.5	0	BX	0	5.71	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	654.1	0	BX	0	5.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	654.7	0	BX	0	5.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	655.3	0	BX	0	5.69	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	656.0	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	656.6	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	657.2	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	657.8	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	658.4	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	659.1	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	659.7	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	660.3	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	660.9	0	BX	0	5.67	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	661.6	0	BX	0	5.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	662.2	0	BX	0	5.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	662.8	0	BX	0	5.65	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	663.4	0	BX	0	5.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	664.1	0	BX	0	5.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	664.7	0	BX	0	5.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	665.3	0	BX	0	5.63	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	665.9	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	666.5	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	667.2	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	667.8	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	668.4	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	669.0	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	669.7	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	670.3	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	670.9	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	671.5	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	672.2	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	672.8	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	673.4	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	674.0	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	674.6	0	BX	0	5.61	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	675.3	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	675.9	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	676.5	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	677.1	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	677.7	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	678.4	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	679.0	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	679.6	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	680.2	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	680.9	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	681.5	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	682.1	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	682.7	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	683.3	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	684.0	0	BX	0	5.59	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	684.6	0	BX	0	5.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	685.2	0	BX	0	5.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	685.8	0	BX	0	5.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	686.5	0	BX	0	5.57	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	687.1	0	BX	0	5.55	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	687.7	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	688.3	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	688.9	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	689.6	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	690.2	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	690.8	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	691.4	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	692.0	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	692.7	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	693.3	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	693.9	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	694.5	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	695.1	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	695.8	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	696.4	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	697.0	0	BX	0	5.53	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	697.6	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	698.2	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	698.9	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	699.5	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	700.1	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	700.7	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	701.3	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	702.0	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	702.6	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	703.2	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	703.8	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	704.4	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	705.1	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	705.7	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	706.3	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	706.9	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	707.5	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	708.2	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	708.8	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	709.4	0	BX	0	5.51	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	710.0	0	BX	0	5.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	710.6	0	BX	0	5.50	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	711.3	0	BX	0	5.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	711.9	0	BX	0	5.48	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	712.5	0	BX	0	5.46	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	713.1	0	BX	0	5.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	713.7	0	BX	0	5.44	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	714.4	0	BX	0	5.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	715.0	0	BX	0	5.42	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	715.6	0	BX	0	5.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	716.2	0	BX	0	5.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	716.8	0	BX	0	5.40	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	717.5	0	BX	0	5.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	718.1	0	BX	0	5.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	718.7	0	BX	0	5.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	719.3	0	BX	0	5.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	719.9	0	BX	0	5.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	720.5	0	BX	0	5.38	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	721.2	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	721.8	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	722.4	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	723.0	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	723.6	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	724.3	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	724.9	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	725.5	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	726.1	0	BX	0	5.36	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	726.7	0	BX	0	5.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	727.4	0	BX	0	5.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	728.0	0	BX	0	5.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	728.6	0	BX	0	5.34	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	729.2	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	729.8	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	730.4	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	731.1	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	731.7	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	732.3	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	732.9	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	733.5	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	734.2	0	BX	0	5.32	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	734.8	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	735.4	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	736.0	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	736.6	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	737.2	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	737.9	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	738.5	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	739.1	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	739.7	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	740.3	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	740.9	0	BX	0	5.30	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	741.6	0	BX	0	5.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	742.2	0	BX	0	5.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	742.8	0	BX	0	5.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	743.4	0	BX	0	5.28	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	744.0	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	744.6	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	745.3	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	745.9	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	746.5	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	747.1	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	747.7	0	BX	0	5.26	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	748.3	0	BX	0	5.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	749.0	0	BX	0	5.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	749.6	0	BX	0	5.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	750.2	0	BX	0	5.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	750.8	0	BX	0	5.25	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	751.4	0	BX	0	5.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	752.0	0	BX	0	5.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	752.7	0	BX	0	5.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	753.3	0	BX	0	5.23	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	753.9	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	754.5	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	755.1	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	755.7	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	756.4	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	757.0	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	757.6	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	758.2	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	758.8	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	759.4	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	760.1	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	760.7	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	761.3	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	761.9	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	762.5	0	BX	0	5.21	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	763.1	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	763.8	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	764.4	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	765.0	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	765.6	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	766.2	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	766.8	0	BX	0	5.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	767.4	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	768.1	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	768.7	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	769.3	0	BX	0	5.19	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	769.9	0	BX	0	5.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	770.5	0	BX	0	5.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	771.1	0	BX	0	5.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	771.8	0	BX	0	5.17	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	772.4	0	BX	0	5.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	773.0	0	BX	0	5.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	773.6	0	BX	0	5.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	774.2	0	BX	0	5.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	774.8	0	BX	0	5.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	775.4	0	BX	0	5.15	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	776.1	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	776.7	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	777.3	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	777.9	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	778.5	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	779.1	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	779.7	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	780.4	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	781.0	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	781.6	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	782.2	0	BX	0	5.13	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	782.8	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	783.4	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	784.0	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	784.7	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	785.3	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	785.9	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	786.5	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	787.1	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	787.7	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	788.3	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	789.0	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	789.6	0	BX	0	5.11	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	790.2	0	BX	0	5.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	790.8	0	BX	0	5.09	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	791.4	0	BX	0	5.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	792.0	0	BX	0	5.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	792.6	0	BX	0	5.07	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	793.2	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	793.9	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	794.5	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	795.1	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	795.7	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	796.3	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	796.9	0	BX	0	5.05	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	797.5	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	798.2	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	798.8	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	799.4	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	800.0	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	800.6	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	801.2	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	801.8	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	802.4	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	803.1	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	803.7	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	804.3	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	804.9	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	805.5	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	806.1	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	806.7	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	807.3	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	808.0	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	808.6	0	BX	0	5.03	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	809.2	0	BX	0	5.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	809.8	0	BX	0	5.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	810.4	0	BX	0	5.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	811.0	0	BX	0	5.01	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	811.6	0	BX	0	5.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	812.2	0	BX	0	5.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	812.9	0	BX	0	5.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	813.5	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	814.1	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	814.7	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	815.3	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	815.9	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	816.5	0	BX	0	5.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	817.1	0	BX	0	5.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	817.7	0	BX	0	5.00	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	818.4	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	819.0	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	819.6	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	820.2	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	820.8	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	821.4	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	822.0	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	822.6	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	823.3	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	823.9	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	824.5	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	825.1	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	825.7	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	826.3	0	BX	0	4.98	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	826.9	0	BX	0	4.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	827.5	0	BX	0	4.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	828.1	0	BX	0	4.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	828.8	0	BX	0	4.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	829.4	0	BX	0	4.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	830.0	0	BX	0	4.96	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	830.6	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	831.2	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	831.8	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	832.4	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	833.0	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	833.6	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	834.2	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	834.9	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	835.5	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	836.1	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	836.7	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	837.3	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	837.9	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	838.5	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	839.1	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	839.7	0	BX	0	4.94	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	840.3	0	BX	0	4.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	841.0	0	BX	0	4.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	841.6	0	BX	0	4.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	842.2	0	BX	0	4.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	842.8	0	BX	0	4.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	843.4	0	BX	0	4.92	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	844.0	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	844.6	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	845.2	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	845.8	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	846.4	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	847.1	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	847.7	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	848.3	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	848.9	0	BX	0	4.90	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	849.5	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	850.1	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	850.7	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	851.3	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	851.9	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	852.5	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	853.1	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	853.8	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	854.4	0	BX	0	4.88	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	855.0	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	855.6	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	856.2	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	856.8	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	857.4	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	858.0	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	858.6	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	859.2	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	859.8	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	860.5	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	861.1	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	861.7	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	862.3	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	862.9	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	863.5	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	864.1	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	864.7	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	865.3	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	865.9	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	866.5	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	867.1	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	867.8	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	868.4	0	BX	0	4.86	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	869.0	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	869.6	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	870.2	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	870.8	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	871.4	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	872.0	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	872.6	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	873.2	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	873.8	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	874.4	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	875.0	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	875.7	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	876.3	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	876.9	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	877.5	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	878.1	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	878.7	0	BX	0	4.84	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	879.3	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	879.9	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	880.5	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	881.1	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	881.7	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	882.3	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	882.9	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	883.5	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	884.2	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	884.8	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	885.4	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	886.0	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	886.6	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	887.2	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	887.8	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	888.4	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	889.0	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	889.6	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	890.2	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	890.8	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	891.4	0	BX	0	4.82	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	892.0	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	892.6	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	893.2	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	893.9	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	894.5	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	895.1	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	895.7	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	896.3	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	896.9	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	897.5	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	898.1	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	898.7	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	899.3	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	899.9	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	900.5	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	901.1	0	BX	0	4.80	0
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	901.7	0	BX	0	4.86	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	902.3	0	BX	0	7.26	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	902.9	0	BX	0	15.42	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	903.5	0	BX	0	21.45	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	904.1	0	BX	0	25.57	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	904.8	0	BX	0	28.79	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	905.4	0	BX	0	31.19	
@9062__2007442	025	C	03/12/2007	00:30	-24.8208	3.4500	0	906.0	0	BX	0	32.77	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	0.7	0	BX	0	28.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	1.3	0	BX	0	28.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	2.0	0	BX	0	28.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	2.7	0	BX	0	28.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	3.3	0	BX	0	28.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	4.0	0	BX	0	28.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	4.7	0	BX	0	28.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	5.4	0	BX	0	28.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	6.0	0	BX	0	28.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	6.7	0	BX	0	28.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	7.4	0	BX	0	28.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	8.0	0	BX	0	28.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	8.7	0	BX	0	28.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	9.4	0	BX	0	28.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	10.0	0	BX	0	28.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	10.7	0	BX	0	28.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	11.4	0	BX	0	28.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	12.0	0	BX	0	28.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	12.7	0	BX	0	28.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	13.4	0	BX	0	28.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	14.0	0	BX	0	28.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	14.7	0	BX	0	28.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	15.4	0	BX	0	28.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	16.0	0	BX	0	28.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	16.7	0	BX	0	28.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	17.4	0	BX	0	28.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	18.0	0	BX	0	28.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	18.7	0	BX	0	28.79	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	19.4	0	BX	0	28.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	20.1	0	BX	0	28.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	20.7	0	BX	0	28.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	21.4	0	BX	0	28.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	22.1	0	BX	0	28.70	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	22.7	0	BX	0	28.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	23.4	0	BX	0	28.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	24.1	0	BX	0	28.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	24.7	0	BX	0	28.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	25.4	0	BX	0	28.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	26.1	0	BX	0	28.62	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	26.7	0	BX	0	28.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	27.4	0	BX	0	28.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	28.1	0	BX	0	28.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	28.7	0	BX	0	28.54	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	29.4	0	BX	0	28.54	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	30.1	0	BX	0	28.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	30.7	0	BX	0	28.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	31.4	0	BX	0	28.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	32.1	0	BX	0	28.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	32.7	0	BX	0	28.45	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	33.4	0	BX	0	28.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	34.1	0	BX	0	28.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	34.7	0	BX	0	28.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	35.4	0	BX	0	28.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	36.1	0	BX	0	28.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	36.7	0	BX	0	28.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	37.4	0	BX	0	28.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	38.1	0	BX	0	28.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	38.7	0	BX	0	28.37	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	39.4	0	BX	0	28.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	40.1	0	BX	0	28.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	40.7	0	BX	0	28.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	41.4	0	BX	0	28.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	42.1	0	BX	0	28.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	42.7	0	BX	0	28.20	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	43.4	0	BX	0	28.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	44.1	0	BX	0	28.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	44.7	0	BX	0	28.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	45.4	0	BX	0	28.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	46.1	0	BX	0	28.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	46.7	0	BX	0	27.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	47.4	0	BX	0	27.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	48.1	0	BX	0	27.54	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	48.7	0	BX	0	27.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	49.4	0	BX	0	27.20	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	50.1	0	BX	0	27.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	50.7	0	BX	0	27.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	51.4	0	BX	0	26.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	52.1	0	BX	0	26.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	52.7	0	BX	0	26.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	53.4	0	BX	0	25.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	54.0	0	BX	0	25.12	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	54.7	0	BX	0	24.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	55.4	0	BX	0	24.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	56.0	0	BX	0	23.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	56.7	0	BX	0	23.29	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	57.4	0	BX	0	22.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	58.0	0	BX	0	22.45	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	58.7	0	BX	0	22.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	59.4	0	BX	0	21.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	60.0	0	BX	0	21.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	60.7	0	BX	0	21.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	61.4	0	BX	0	21.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	62.0	0	BX	0	20.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	62.7	0	BX	0	20.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	63.4	0	BX	0	20.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	64.0	0	BX	0	20.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	64.7	0	BX	0	20.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	65.4	0	BX	0	20.29	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	66.0	0	BX	0	20.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	66.7	0	BX	0	20.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	67.3	0	BX	0	20.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	68.0	0	BX	0	20.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	68.7	0	BX	0	20.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	69.3	0	BX	0	19.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	70.0	0	BX	0	19.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	70.7	0	BX	0	19.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	71.3	0	BX	0	19.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	72.0	0	BX	0	19.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	72.7	0	BX	0	18.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	73.3	0	BX	0	18.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	74.0	0	BX	0	18.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	74.7	0	BX	0	18.12	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	75.3	0	BX	0	18.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	76.0	0	BX	0	17.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	76.6	0	BX	0	17.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	77.3	0	BX	0	17.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	78.0	0	BX	0	17.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	78.6	0	BX	0	17.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	79.3	0	BX	0	17.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	80.0	0	BX	0	17.37	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	80.6	0	BX	0	17.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	81.3	0	BX	0	17.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	82.0	0	BX	0	17.12	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	82.6	0	BX	0	17.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	83.3	0	BX	0	17.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	83.9	0	BX	0	16.87	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	84.6	0	BX	0	16.70	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	85.3	0	BX	0	16.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	85.9	0	BX	0	16.45	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	86.6	0	BX	0	16.37	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	87.3	0	BX	0	16.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	87.9	0	BX	0	16.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	88.6	0	BX	0	16.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	89.3	0	BX	0	16.20	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	89.9	0	BX	0	16.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	90.6	0	BX	0	16.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	91.2	0	BX	0	16.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	91.9	0	BX	0	16.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	92.6	0	BX	0	16.04	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	93.2	0	BX	0	16.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	93.9	0	BX	0	16.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	94.6	0	BX	0	15.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	95.2	0	BX	0	15.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	95.9	0	BX	0	15.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	96.5	0	BX	0	15.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	97.2	0	BX	0	15.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	97.9	0	BX	0	15.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	98.5	0	BX	0	15.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	99.2	0	BX	0	15.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	99.9	0	BX	0	15.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	100.5	0	BX	0	15.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	101.2	0	BX	0	15.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	101.8	0	BX	0	15.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	102.5	0	BX	0	15.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	103.2	0	BX	0	15.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	103.8	0	BX	0	15.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	104.5	0	BX	0	15.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	105.2	0	BX	0	15.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	105.8	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	106.5	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	107.1	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	107.8	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	108.5	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	109.1	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	109.8	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	110.5	0	BX	0	15.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	111.1	0	BX	0	15.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	111.8	0	BX	0	15.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	112.4	0	BX	0	15.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	113.1	0	BX	0	15.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	113.8	0	BX	0	15.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	114.4	0	BX	0	15.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	115.1	0	BX	0	15.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	115.7	0	BX	0	15.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	116.4	0	BX	0	15.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	117.1	0	BX	0	15.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	117.7	0	BX	0	15.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	118.4	0	BX	0	15.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	119.0	0	BX	0	15.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	119.7	0	BX	0	15.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	120.4	0	BX	0	15.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	121.0	0	BX	0	15.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	121.7	0	BX	0	15.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	122.4	0	BX	0	15.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	123.0	0	BX	0	15.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	123.7	0	BX	0	15.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	124.3	0	BX	0	15.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	125.0	0	BX	0	15.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	125.7	0	BX	0	15.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	126.3	0	BX	0	15.22	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	127.0	0	BX	0	15.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	127.6	0	BX	0	15.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	128.3	0	BX	0	15.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	129.0	0	BX	0	15.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	129.6	0	BX	0	15.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	130.3	0	BX	0	15.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	130.9	0	BX	0	15.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	131.6	0	BX	0	15.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	132.3	0	BX	0	15.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	132.9	0	BX	0	15.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	133.6	0	BX	0	15.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	134.2	0	BX	0	15.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	134.9	0	BX	0	15.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	135.6	0	BX	0	15.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	136.2	0	BX	0	14.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	136.9	0	BX	0	14.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	137.5	0	BX	0	14.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	138.2	0	BX	0	14.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	138.9	0	BX	0	14.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	139.5	0	BX	0	14.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	140.2	0	BX	0	14.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	140.8	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	141.5	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	142.2	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	142.8	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	143.5	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	144.1	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	144.8	0	BX	0	14.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	145.5	0	BX	0	14.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	146.1	0	BX	0	14.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	146.8	0	BX	0	14.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	147.4	0	BX	0	14.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	148.1	0	BX	0	14.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	148.7	0	BX	0	14.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	149.4	0	BX	0	14.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	150.1	0	BX	0	14.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	150.7	0	BX	0	14.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	151.4	0	BX	0	14.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	152.0	0	BX	0	14.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	152.7	0	BX	0	14.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	153.4	0	BX	0	14.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	154.0	0	BX	0	14.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	154.7	0	BX	0	14.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	155.3	0	BX	0	14.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	156.0	0	BX	0	14.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	156.7	0	BX	0	14.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	157.3	0	BX	0	14.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	158.0	0	BX	0	14.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	158.6	0	BX	0	14.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	159.3	0	BX	0	14.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	159.9	0	BX	0	14.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	160.6	0	BX	0	14.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	161.3	0	BX	0	14.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	161.9	0	BX	0	14.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	162.6	0	BX	0	14.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	163.2	0	BX	0	14.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	163.9	0	BX	0	14.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	164.6	0	BX	0	14.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	165.2	0	BX	0	14.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	165.9	0	BX	0	14.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	166.5	0	BX	0	14.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	167.2	0	BX	0	14.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	167.8	0	BX	0	14.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	168.5	0	BX	0	14.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	169.2	0	BX	0	14.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	169.8	0	BX	0	14.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	170.5	0	BX	0	14.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	171.1	0	BX	0	14.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	171.8	0	BX	0	14.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	172.4	0	BX	0	14.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	173.1	0	BX	0	14.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	173.8	0	BX	0	14.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	174.4	0	BX	0	14.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	175.1	0	BX	0	14.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	175.7	0	BX	0	14.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	176.4	0	BX	0	14.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	177.0	0	BX	0	14.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	177.7	0	BX	0	14.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	178.4	0	BX	0	14.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	179.0	0	BX	0	14.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	179.7	0	BX	0	14.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	180.3	0	BX	0	14.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	181.0	0	BX	0	14.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	181.6	0	BX	0	14.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	182.3	0	BX	0	14.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	183.0	0	BX	0	14.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	183.6	0	BX	0	14.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	184.3	0	BX	0	14.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	184.9	0	BX	0	14.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	185.6	0	BX	0	14.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	186.2	0	BX	0	14.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	186.9	0	BX	0	14.22	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	187.6	0	BX	0	14.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	188.2	0	BX	0	14.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	188.9	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	189.5	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	190.2	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	190.8	0	BX	0	14.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	191.5	0	BX	0	14.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	192.1	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	192.8	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	193.5	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	194.1	0	BX	0	14.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	194.8	0	BX	0	14.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	195.4	0	BX	0	14.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	196.1	0	BX	0	14.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	196.7	0	BX	0	14.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	197.4	0	BX	0	14.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	198.0	0	BX	0	14.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	198.7	0	BX	0	14.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	199.4	0	BX	0	14.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	200.0	0	BX	0	14.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	200.7	0	BX	0	14.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	201.3	0	BX	0	14.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	202.0	0	BX	0	14.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	202.6	0	BX	0	14.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	203.3	0	BX	0	14.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	203.9	0	BX	0	14.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	204.6	0	BX	0	14.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	205.3	0	BX	0	14.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	205.9	0	BX	0	14.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	206.6	0	BX	0	14.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	207.2	0	BX	0	14.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	207.9	0	BX	0	13.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	208.5	0	BX	0	13.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	209.2	0	BX	0	13.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	209.8	0	BX	0	13.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	210.5	0	BX	0	13.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	211.2	0	BX	0	13.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	211.8	0	BX	0	13.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	212.5	0	BX	0	13.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	213.1	0	BX	0	13.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	213.8	0	BX	0	13.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	214.4	0	BX	0	13.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	215.1	0	BX	0	13.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	215.7	0	BX	0	13.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	216.4	0	BX	0	13.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	217.0	0	BX	0	13.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	217.7	0	BX	0	13.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	218.4	0	BX	0	13.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	219.0	0	BX	0	13.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	219.7	0	BX	0	13.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	220.3	0	BX	0	13.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	221.0	0	BX	0	13.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	221.6	0	BX	0	13.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	222.3	0	BX	0	13.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	222.9	0	BX	0	13.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	223.6	0	BX	0	13.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	224.2	0	BX	0	13.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	224.9	0	BX	0	13.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	225.5	0	BX	0	13.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	226.2	0	BX	0	13.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	226.9	0	BX	0	13.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	227.5	0	BX	0	13.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	228.2	0	BX	0	13.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	228.8	0	BX	0	13.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	229.5	0	BX	0	13.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	230.1	0	BX	0	13.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	230.8	0	BX	0	13.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	231.4	0	BX	0	13.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	232.1	0	BX	0	13.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	232.7	0	BX	0	13.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	233.4	0	BX	0	13.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	234.0	0	BX	0	13.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	234.7	0	BX	0	13.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	235.3	0	BX	0	13.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	236.0	0	BX	0	13.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	236.7	0	BX	0	13.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	237.3	0	BX	0	13.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	238.0	0	BX	0	13.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	238.6	0	BX	0	13.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	239.3	0	BX	0	13.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	239.9	0	BX	0	13.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	240.6	0	BX	0	13.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	241.2	0	BX	0	13.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	241.9	0	BX	0	13.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	242.5	0	BX	0	13.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	243.2	0	BX	0	13.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	243.8	0	BX	0	13.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	244.5	0	BX	0	13.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	245.1	0	BX	0	13.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	245.8	0	BX	0	13.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	246.4	0	BX	0	13.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	247.1	0	BX	0	13.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	247.7	0	BX	0	13.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	248.4	0	BX	0	13.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	249.1	0	BX	0	13.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	249.7	0	BX	0	13.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	250.4	0	BX	0	13.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	251.0	0	BX	0	13.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	251.7	0	BX	0	13.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	252.3	0	BX	0	13.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	253.0	0	BX	0	13.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	253.6	0	BX	0	13.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	254.3	0	BX	0	13.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	254.9	0	BX	0	13.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	255.6	0	BX	0	13.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	256.2	0	BX	0	13.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	256.9	0	BX	0	13.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	257.5	0	BX	0	13.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	258.2	0	BX	0	13.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	258.8	0	BX	0	13.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	259.5	0	BX	0	13.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	260.1	0	BX	0	13.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	260.8	0	BX	0	13.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	261.4	0	BX	0	13.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	262.1	0	BX	0	13.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	262.7	0	BX	0	13.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	263.4	0	BX	0	13.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	264.0	0	BX	0	13.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	264.7	0	BX	0	13.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	265.3	0	BX	0	12.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	266.0	0	BX	0	12.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	266.6	0	BX	0	12.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	267.3	0	BX	0	12.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	267.9	0	BX	0	12.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	268.6	0	BX	0	12.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	269.2	0	BX	0	12.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	269.9	0	BX	0	12.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	270.5	0	BX	0	12.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	271.2	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	271.8	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	272.5	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	273.2	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	273.8	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	274.5	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	275.1	0	BX	0	12.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	275.8	0	BX	0	12.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	276.4	0	BX	0	12.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	277.1	0	BX	0	12.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	277.7	0	BX	0	12.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	278.4	0	BX	0	12.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	279.0	0	BX	0	12.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	279.7	0	BX	0	12.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	280.3	0	BX	0	12.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	281.0	0	BX	0	12.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	281.6	0	BX	0	12.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	282.3	0	BX	0	12.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	282.9	0	BX	0	12.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	283.6	0	BX	0	12.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	284.2	0	BX	0	12.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	284.9	0	BX	0	12.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	285.5	0	BX	0	12.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	286.2	0	BX	0	12.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	286.8	0	BX	0	12.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	287.5	0	BX	0	12.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	288.1	0	BX	0	12.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	288.7	0	BX	0	12.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	289.4	0	BX	0	12.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	290.0	0	BX	0	12.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	290.7	0	BX	0	12.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	291.3	0	BX	0	12.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	292.0	0	BX	0	12.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	292.6	0	BX	0	12.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	293.3	0	BX	0	12.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	293.9	0	BX	0	12.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	294.6	0	BX	0	12.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	295.2	0	BX	0	12.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	295.9	0	BX	0	12.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	296.5	0	BX	0	12.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	297.2	0	BX	0	12.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	297.8	0	BX	0	12.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	298.5	0	BX	0	12.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	299.1	0	BX	0	12.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	299.8	0	BX	0	12.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	300.4	0	BX	0	12.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	301.1	0	BX	0	12.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	301.7	0	BX	0	12.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	302.4	0	BX	0	12.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	303.0	0	BX	0	12.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	303.7	0	BX	0	12.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	304.3	0	BX	0	12.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	305.0	0	BX	0	12.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	305.6	0	BX	0	12.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	306.3	0	BX	0	12.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	306.9	0	BX	0	12.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	307.6	0	BX	0	12.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	308.2	0	BX	0	11.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	308.9	0	BX	0	11.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	309.5	0	BX	0	11.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	310.2	0	BX	0	11.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	310.8	0	BX	0	11.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	311.5	0	BX	0	11.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	312.1	0	BX	0	11.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	312.7	0	BX	0	11.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	313.4	0	BX	0	11.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	314.0	0	BX	0	11.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	314.7	0	BX	0	11.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	315.3	0	BX	0	11.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	316.0	0	BX	0	11.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	316.6	0	BX	0	11.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	317.3	0	BX	0	11.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	317.9	0	BX	0	11.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	318.6	0	BX	0	11.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	319.2	0	BX	0	11.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	319.9	0	BX	0	11.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	320.5	0	BX	0	11.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	321.2	0	BX	0	11.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	321.8	0	BX	0	11.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	322.5	0	BX	0	11.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	323.1	0	BX	0	11.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	323.8	0	BX	0	11.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	324.4	0	BX	0	11.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	325.0	0	BX	0	11.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	325.7	0	BX	0	11.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	326.3	0	BX	0	11.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	327.0	0	BX	0	11.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	327.6	0	BX	0	11.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	328.3	0	BX	0	11.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	328.9	0	BX	0	11.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	329.6	0	BX	0	11.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	330.2	0	BX	0	11.22	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	330.9	0	BX	0	11.22	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	331.5	0	BX	0	11.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	332.2	0	BX	0	11.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	332.8	0	BX	0	11.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	333.5	0	BX	0	11.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	334.1	0	BX	0	11.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	334.7	0	BX	0	11.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	335.4	0	BX	0	10.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	336.0	0	BX	0	10.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	336.7	0	BX	0	10.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	337.3	0	BX	0	10.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	338.0	0	BX	0	10.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	338.6	0	BX	0	10.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	339.3	0	BX	0	10.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	339.9	0	BX	0	10.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	340.6	0	BX	0	10.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	341.2	0	BX	0	10.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	341.8	0	BX	0	10.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	342.5	0	BX	0	10.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	343.1	0	BX	0	10.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	343.8	0	BX	0	10.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	344.4	0	BX	0	10.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	345.1	0	BX	0	10.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	345.7	0	BX	0	10.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	346.4	0	BX	0	10.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	347.0	0	BX	0	10.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	347.7	0	BX	0	10.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	348.3	0	BX	0	10.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	348.9	0	BX	0	10.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	349.6	0	BX	0	10.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	350.2	0	BX	0	10.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	350.9	0	BX	0	10.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	351.5	0	BX	0	10.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	352.2	0	BX	0	10.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	352.8	0	BX	0	10.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	353.5	0	BX	0	10.22	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	354.1	0	BX	0	10.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	354.8	0	BX	0	10.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	355.4	0	BX	0	10.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	356.0	0	BX	0	10.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	356.7	0	BX	0	10.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	357.3	0	BX	0	10.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	358.0	0	BX	0	10.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	358.6	0	BX	0	10.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	359.3	0	BX	0	10.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	359.9	0	BX	0	10.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	360.6	0	BX	0	10.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	361.2	0	BX	0	10.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	361.8	0	BX	0	10.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	362.5	0	BX	0	10.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	363.1	0	BX	0	10.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	363.8	0	BX	0	10.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	364.4	0	BX	0	9.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	365.1	0	BX	0	9.97	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	365.7	0	BX	0	9.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	366.4	0	BX	0	9.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	367.0	0	BX	0	9.93	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	367.6	0	BX	0	9.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	368.3	0	BX	0	9.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	368.9	0	BX	0	9.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	369.6	0	BX	0	9.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	370.2	0	BX	0	9.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	370.9	0	BX	0	9.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	371.5	0	BX	0	9.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	372.1	0	BX	0	9.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	372.8	0	BX	0	9.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	373.4	0	BX	0	9.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	374.1	0	BX	0	9.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	374.7	0	BX	0	9.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	375.4	0	BX	0	9.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	376.0	0	BX	0	9.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	376.7	0	BX	0	9.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	377.3	0	BX	0	9.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	377.9	0	BX	0	9.64	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	378.6	0	BX	0	9.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	379.2	0	BX	0	9.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	379.9	0	BX	0	9.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	380.5	0	BX	0	9.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	381.2	0	BX	0	9.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	381.8	0	BX	0	9.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	382.4	0	BX	0	9.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	383.1	0	BX	0	9.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	383.7	0	BX	0	9.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	384.4	0	BX	0	9.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	385.0	0	BX	0	9.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	385.7	0	BX	0	9.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	386.3	0	BX	0	9.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	386.9	0	BX	0	9.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	387.6	0	BX	0	9.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	388.2	0	BX	0	9.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	388.9	0	BX	0	9.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	389.5	0	BX	0	9.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	390.1	0	BX	0	9.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	390.8	0	BX	0	9.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	391.4	0	BX	0	9.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	392.1	0	BX	0	9.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	392.7	0	BX	0	9.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	393.4	0	BX	0	9.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	394.0	0	BX	0	9.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	394.6	0	BX	0	9.39	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	395.3	0	BX	0	9.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	395.9	0	BX	0	9.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	396.6	0	BX	0	9.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	397.2	0	BX	0	9.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	397.9	0	BX	0	9.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	398.5	0	BX	0	9.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	399.1	0	BX	0	9.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	399.8	0	BX	0	9.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	400.4	0	BX	0	9.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	401.1	0	BX	0	9.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	401.7	0	BX	0	9.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	402.3	0	BX	0	9.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	403.0	0	BX	0	9.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	403.6	0	BX	0	9.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	404.3	0	BX	0	9.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	404.9	0	BX	0	9.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	405.6	0	BX	0	9.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	406.2	0	BX	0	9.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	406.8	0	BX	0	9.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	407.5	0	BX	0	9.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	408.1	0	BX	0	9.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	408.8	0	BX	0	9.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	409.4	0	BX	0	9.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	410.0	0	BX	0	8.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	410.7	0	BX	0	8.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	411.3	0	BX	0	8.89	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	412.0	0	BX	0	8.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	412.6	0	BX	0	8.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	413.2	0	BX	0	8.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	413.9	0	BX	0	8.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	414.5	0	BX	0	8.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	415.2	0	BX	0	8.85	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	415.8	0	BX	0	8.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	416.4	0	BX	0	8.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	417.1	0	BX	0	8.81	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	417.7	0	BX	0	8.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	418.4	0	BX	0	8.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	419.0	0	BX	0	8.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	419.6	0	BX	0	8.77	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	420.3	0	BX	0	8.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	420.9	0	BX	0	8.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	421.6	0	BX	0	8.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	422.2	0	BX	0	8.72	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	422.8	0	BX	0	8.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	423.5	0	BX	0	8.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	424.1	0	BX	0	8.68	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	424.8	0	BX	0	8.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	425.4	0	BX	0	8.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	426.0	0	BX	0	8.60	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	426.7	0	BX	0	8.56	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	427.3	0	BX	0	8.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	428.0	0	BX	0	8.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	428.6	0	BX	0	8.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	429.2	0	BX	0	8.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	429.9	0	BX	0	8.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	430.5	0	BX	0	8.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	431.2	0	BX	0	8.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	431.8	0	BX	0	8.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	432.4	0	BX	0	8.52	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	433.1	0	BX	0	8.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	433.7	0	BX	0	8.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	434.4	0	BX	0	8.47	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	435.0	0	BX	0	8.43	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	435.6	0	BX	0	8.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	436.3	0	BX	0	8.35	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	436.9	0	BX	0	8.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	437.6	0	BX	0	8.31	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	438.2	0	BX	0	8.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	438.8	0	BX	0	8.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	439.5	0	BX	0	8.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	440.1	0	BX	0	8.27	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	440.8	0	BX	0	8.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	441.4	0	BX	0	8.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	442.0	0	BX	0	8.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	442.7	0	BX	0	8.22	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	443.3	0	BX	0	8.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	443.9	0	BX	0	8.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	444.6	0	BX	0	8.18	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	445.2	0	BX	0	8.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	445.9	0	BX	0	8.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	446.5	0	BX	0	8.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	447.1	0	BX	0	8.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	447.8	0	BX	0	8.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	448.4	0	BX	0	8.14	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	449.1	0	BX	0	8.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	449.7	0	BX	0	8.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	450.3	0	BX	0	8.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	451.0	0	BX	0	8.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	451.6	0	BX	0	8.10	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	452.2	0	BX	0	8.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	452.9	0	BX	0	8.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	453.5	0	BX	0	8.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	454.2	0	BX	0	8.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	454.8	0	BX	0	8.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	455.4	0	BX	0	8.06	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	456.1	0	BX	0	8.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	456.7	0	BX	0	8.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	457.3	0	BX	0	8.02	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	458.0	0	BX	0	8.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	458.6	0	BX	0	7.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	459.3	0	BX	0	7.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	459.9	0	BX	0	7.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	460.5	0	BX	0	7.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	461.2	0	BX	0	7.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	461.8	0	BX	0	7.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	462.4	0	BX	0	7.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	463.1	0	BX	0	7.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	463.7	0	BX	0	7.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	464.4	0	BX	0	7.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	465.0	0	BX	0	7.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	465.6	0	BX	0	7.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	466.3	0	BX	0	7.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	466.9	0	BX	0	7.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	467.5	0	BX	0	7.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	468.2	0	BX	0	7.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	468.8	0	BX	0	7.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	469.5	0	BX	0	7.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	470.1	0	BX	0	7.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	470.7	0	BX	0	7.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	471.4	0	BX	0	7.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	472.0	0	BX	0	7.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	472.6	0	BX	0	7.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	473.3	0	BX	0	7.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	473.9	0	BX	0	7.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	474.5	0	BX	0	7.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	475.2	0	BX	0	7.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	475.8	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	476.5	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	477.1	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	477.7	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	478.4	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	479.0	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	479.6	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	480.3	0	BX	0	7.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	480.9	0	BX	0	7.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	481.5	0	BX	0	7.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	482.2	0	BX	0	7.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	482.8	0	BX	0	7.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	483.4	0	BX	0	7.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	484.1	0	BX	0	7.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	484.7	0	BX	0	7.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	485.4	0	BX	0	7.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	486.0	0	BX	0	7.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	486.6	0	BX	0	7.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	487.3	0	BX	0	7.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	487.9	0	BX	0	7.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	488.5	0	BX	0	7.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	489.2	0	BX	0	7.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	489.8	0	BX	0	7.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	490.4	0	BX	0	7.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	491.1	0	BX	0	7.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	491.7	0	BX	0	7.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	492.3	0	BX	0	7.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	493.0	0	BX	0	7.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	493.6	0	BX	0	7.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	494.3	0	BX	0	7.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	494.9	0	BX	0	7.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	495.5	0	BX	0	7.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	496.2	0	BX	0	7.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	496.8	0	BX	0	7.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	497.4	0	BX	0	7.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	498.1	0	BX	0	7.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	498.7	0	BX	0	7.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	499.3	0	BX	0	7.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	500.0	0	BX	0	7.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	500.6	0	BX	0	7.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	501.2	0	BX	0	7.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	501.9	0	BX	0	7.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	502.5	0	BX	0	7.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	503.1	0	BX	0	7.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	503.8	0	BX	0	7.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	504.4	0	BX	0	7.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	505.0	0	BX	0	7.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	505.7	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	506.3	0	BX	0	7.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	506.9	0	BX	0	7.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	507.6	0	BX	0	7.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	508.2	0	BX	0	7.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	508.8	0	BX	0	7.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	509.5	0	BX	0	7.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	510.1	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	510.7	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	511.4	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	512.0	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	512.6	0	BX	0	7.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	513.3	0	BX	0	7.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	513.9	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	514.5	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	515.2	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	515.8	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	516.4	0	BX	0	7.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	517.1	0	BX	0	7.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	517.7	0	BX	0	7.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	518.3	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	519.0	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	519.6	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	520.2	0	BX	0	7.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	520.9	0	BX	0	7.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	521.5	0	BX	0	7.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	522.1	0	BX	0	7.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	522.8	0	BX	0	6.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	523.4	0	BX	0	6.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	524.0	0	BX	0	6.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	524.7	0	BX	0	6.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	525.3	0	BX	0	6.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	525.9	0	BX	0	6.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	526.6	0	BX	0	6.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	527.2	0	BX	0	6.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	527.8	0	BX	0	6.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	528.5	0	BX	0	6.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	529.1	0	BX	0	6.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	529.7	0	BX	0	6.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	530.4	0	BX	0	6.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	531.0	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	531.6	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	532.3	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	532.9	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	533.5	0	BX	0	6.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	534.2	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	534.8	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	535.4	0	BX	0	6.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	536.1	0	BX	0	6.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	536.7	0	BX	0	6.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	537.3	0	BX	0	6.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	538.0	0	BX	0	6.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	538.6	0	BX	0	6.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	539.2	0	BX	0	6.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	539.9	0	BX	0	6.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	540.5	0	BX	0	6.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	541.1	0	BX	0	6.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	541.7	0	BX	0	6.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	542.4	0	BX	0	6.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	543.0	0	BX	0	6.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	543.6	0	BX	0	6.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	544.3	0	BX	0	6.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	544.9	0	BX	0	6.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	545.5	0	BX	0	6.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	546.2	0	BX	0	6.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	546.8	0	BX	0	6.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	547.4	0	BX	0	6.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	548.1	0	BX	0	6.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	548.7	0	BX	0	6.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	549.3	0	BX	0	6.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	550.0	0	BX	0	6.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	550.6	0	BX	0	6.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	551.2	0	BX	0	6.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	551.8	0	BX	0	6.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	552.5	0	BX	0	6.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	553.1	0	BX	0	6.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	553.7	0	BX	0	6.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	554.4	0	BX	0	6.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	555.0	0	BX	0	6.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	555.6	0	BX	0	6.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	556.3	0	BX	0	6.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	556.9	0	BX	0	6.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	557.5	0	BX	0	6.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	558.2	0	BX	0	6.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	558.8	0	BX	0	6.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	559.4	0	BX	0	6.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	560.0	0	BX	0	6.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	560.7	0	BX	0	6.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	561.3	0	BX	0	6.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	561.9	0	BX	0	6.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	562.6	0	BX	0	6.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	563.2	0	BX	0	6.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	563.8	0	BX	0	6.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	564.5	0	BX	0	6.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	565.1	0	BX	0	6.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	565.7	0	BX	0	6.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	566.3	0	BX	0	6.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	567.0	0	BX	0	6.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	567.6	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	568.2	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	568.9	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	569.5	0	BX	0	6.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	570.1	0	BX	0	6.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	570.8	0	BX	0	6.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	571.4	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	572.0	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	572.6	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	573.3	0	BX	0	6.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	573.9	0	BX	0	6.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	574.5	0	BX	0	6.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	575.2	0	BX	0	6.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	575.8	0	BX	0	6.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	576.4	0	BX	0	6.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	577.0	0	BX	0	6.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	577.7	0	BX	0	6.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	578.3	0	BX	0	6.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	578.9	0	BX	0	6.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	579.6	0	BX	0	6.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	580.2	0	BX	0	6.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	580.8	0	BX	0	6.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	581.5	0	BX	0	6.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	582.1	0	BX	0	6.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	582.7	0	BX	0	6.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	583.3	0	BX	0	6.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	584.0	0	BX	0	6.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	584.6	0	BX	0	6.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	585.2	0	BX	0	6.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	585.9	0	BX	0	6.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	586.5	0	BX	0	6.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	587.1	0	BX	0	6.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	587.7	0	BX	0	6.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	588.4	0	BX	0	6.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	589.0	0	BX	0	6.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	589.6	0	BX	0	6.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	590.2	0	BX	0	6.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	590.9	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	591.5	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	592.1	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	592.8	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	593.4	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	594.0	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	594.6	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	595.3	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	595.9	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	596.5	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	597.2	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	597.8	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	598.4	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	599.0	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	599.7	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	600.3	0	BX	0	6.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	600.9	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	601.5	0	BX	0	6.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	602.2	0	BX	0	6.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	602.8	0	BX	0	6.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	603.4	0	BX	0	6.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	604.1	0	BX	0	6.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	604.7	0	BX	0	6.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	605.3	0	BX	0	6.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	605.9	0	BX	0	6.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	606.6	0	BX	0	6.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	607.2	0	BX	0	6.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	607.8	0	BX	0	6.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	608.4	0	BX	0	6.15	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	609.1	0	BX	0	6.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	609.7	0	BX	0	6.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	610.3	0	BX	0	6.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	611.0	0	BX	0	6.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	611.6	0	BX	0	6.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	612.2	0	BX	0	6.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	612.8	0	BX	0	6.11	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	613.5	0	BX	0	6.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	614.1	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	614.7	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	615.3	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	616.0	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	616.6	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	617.2	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	617.8	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	618.5	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	619.1	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	619.7	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	620.3	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	621.0	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	621.6	0	BX	0	6.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	622.2	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	622.9	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	623.5	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	624.1	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	624.7	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	625.4	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	626.0	0	BX	0	6.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	626.6	0	BX	0	6.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	627.2	0	BX	0	6.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	627.9	0	BX	0	6.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	628.5	0	BX	0	6.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	629.1	0	BX	0	6.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	629.7	0	BX	0	6.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	630.4	0	BX	0	6.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	631.0	0	BX	0	6.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	631.6	0	BX	0	5.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	632.2	0	BX	0	5.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	632.9	0	BX	0	5.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	633.5	0	BX	0	5.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	634.1	0	BX	0	5.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	634.7	0	BX	0	5.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	635.4	0	BX	0	5.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	636.0	0	BX	0	5.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	636.6	0	BX	0	5.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	637.2	0	BX	0	5.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	637.9	0	BX	0	5.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	638.5	0	BX	0	5.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	639.1	0	BX	0	5.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	639.7	0	BX	0	5.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	640.4	0	BX	0	5.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	641.0	0	BX	0	5.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	641.6	0	BX	0	5.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	642.2	0	BX	0	5.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	642.9	0	BX	0	5.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	643.5	0	BX	0	5.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	644.1	0	BX	0	5.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	644.7	0	BX	0	5.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	645.4	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	646.0	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	646.6	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	647.2	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	647.8	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	648.5	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	649.1	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	649.7	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	650.3	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	651.0	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	651.6	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	652.2	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	652.8	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	653.5	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	654.1	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	654.7	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	655.3	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	656.0	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	656.6	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	657.2	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	657.8	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	658.4	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	659.1	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	659.7	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	660.3	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	660.9	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	661.6	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	662.2	0	BX	0	5.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	662.8	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	663.4	0	BX	0	5.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	664.1	0	BX	0	5.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	664.7	0	BX	0	5.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	665.3	0	BX	0	5.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	665.9	0	BX	0	5.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	666.5	0	BX	0	5.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	667.2	0	BX	0	5.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	667.8	0	BX	0	5.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	668.4	0	BX	0	5.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	669.0	0	BX	0	5.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	669.7	0	BX	0	5.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	670.3	0	BX	0	5.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	670.9	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	671.5	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	672.2	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	672.8	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	673.4	0	BX	0	5.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	674.0	0	BX	0	5.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	674.6	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	675.3	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	675.9	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	676.5	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	677.1	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	677.7	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	678.4	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	679.0	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	679.6	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	680.2	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	680.9	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	681.5	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	682.1	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	682.7	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	683.3	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	684.0	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	684.6	0	BX	0	5.78	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	685.2	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	685.8	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	686.5	0	BX	0	5.76	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	687.1	0	BX	0	5.75	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	687.7	0	BX	0	5.73	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	688.3	0	BX	0	5.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	688.9	0	BX	0	5.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	689.6	0	BX	0	5.71	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	690.2	0	BX	0	5.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	690.8	0	BX	0	5.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	691.4	0	BX	0	5.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	692.0	0	BX	0	5.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	692.7	0	BX	0	5.69	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	693.3	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	693.9	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	694.5	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	695.1	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	695.8	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	696.4	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	697.0	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	697.6	0	BX	0	5.67	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	698.2	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	698.9	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	699.5	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	700.1	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	700.7	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	701.3	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	702.0	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	702.6	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	703.2	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	703.8	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	704.4	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	705.1	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	705.7	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	706.3	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	706.9	0	BX	0	5.65	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	707.5	0	BX	0	5.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	708.2	0	BX	0	5.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	708.8	0	BX	0	5.63	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	709.4	0	BX	0	5.61	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	710.0	0	BX	0	5.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	710.6	0	BX	0	5.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	711.3	0	BX	0	5.59	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	711.9	0	BX	0	5.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	712.5	0	BX	0	5.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	713.1	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	713.7	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	714.4	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	715.0	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	715.6	0	BX	0	5.57	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	716.2	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	716.8	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	717.5	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	718.1	0	BX	0	5.55	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	718.7	0	BX	0	5.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	719.3	0	BX	0	5.53	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	719.9	0	BX	0	5.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	720.5	0	BX	0	5.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	721.2	0	BX	0	5.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	721.8	0	BX	0	5.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	722.4	0	BX	0	5.51	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	723.0	0	BX	0	5.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	723.6	0	BX	0	5.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	724.3	0	BX	0	5.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	724.9	0	BX	0	5.50	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	725.5	0	BX	0	5.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	726.1	0	BX	0	5.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	726.7	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	727.4	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	728.0	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	728.6	0	BX	0	5.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	729.2	0	BX	0	5.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	729.8	0	BX	0	5.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	730.4	0	BX	0	5.48	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	731.1	0	BX	0	5.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	731.7	0	BX	0	5.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	732.3	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	732.9	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	733.5	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	734.2	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	734.8	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	735.4	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	736.0	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	736.6	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	737.2	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	737.9	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	738.5	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	739.1	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	739.7	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	740.3	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	740.9	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	741.6	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	742.2	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	742.8	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	743.4	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	744.0	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	744.6	0	BX	0	5.46	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	745.3	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	745.9	0	BX	0	5.44	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	746.5	0	BX	0	5.42	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	747.1	0	BX	0	5.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	747.7	0	BX	0	5.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	748.3	0	BX	0	5.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	749.0	0	BX	0	5.40	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	749.6	0	BX	0	5.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	750.2	0	BX	0	5.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	750.8	0	BX	0	5.38	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	751.4	0	BX	0	5.36	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	752.0	0	BX	0	5.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	752.7	0	BX	0	5.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	753.3	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	753.9	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	754.5	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	755.1	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	755.7	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	756.4	0	BX	0	5.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	757.0	0	BX	0	5.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	757.6	0	BX	0	5.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	758.2	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	758.8	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	759.4	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	760.1	0	BX	0	5.34	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	760.7	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	761.3	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	761.9	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	762.5	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	763.1	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	763.8	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	764.4	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	765.0	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	765.6	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	766.2	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	766.8	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	767.4	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	768.1	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	768.7	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	769.3	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	769.9	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	770.5	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	771.1	0	BX	0	5.32	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	771.8	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	772.4	0	BX	0	5.30	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	773.0	0	BX	0	5.28	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	773.6	0	BX	0	5.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	774.2	0	BX	0	5.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	774.8	0	BX	0	5.26	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	775.4	0	BX	0	5.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	776.1	0	BX	0	5.25	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	776.7	0	BX	0	5.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	777.3	0	BX	0	5.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	777.9	0	BX	0	5.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	778.5	0	BX	0	5.23	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	779.1	0	BX	0	5.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	779.7	0	BX	0	5.21	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	780.4	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	781.0	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	781.6	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	782.2	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	782.8	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	783.4	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	784.0	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	784.7	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	785.3	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	785.9	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	786.5	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	787.1	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	787.7	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	788.3	0	BX	0	5.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	789.0	0	BX	0	5.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	789.6	0	BX	0	5.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	790.2	0	BX	0	5.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	790.8	0	BX	0	5.17	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	791.4	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	792.0	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	792.6	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	793.2	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	793.9	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	794.5	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	795.1	0	BX	0	5.19	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	795.7	0	BX	0	5.13	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	796.3	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	796.9	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	797.5	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	798.2	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	798.8	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	799.4	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	800.0	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	800.6	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	801.2	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	801.8	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	802.4	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	803.1	0	BX	0	5.09	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	803.7	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	804.3	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	804.9	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	805.5	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	806.1	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	806.7	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	807.3	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	808.0	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	808.6	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	809.2	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	809.8	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	810.4	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	811.0	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	811.6	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	812.2	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	812.9	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	813.5	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	814.1	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	814.7	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	815.3	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	815.9	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	816.5	0	BX	0	5.07	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	817.1	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	817.7	0	BX	0	5.05	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	818.4	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	819.0	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	819.6	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	820.2	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	820.8	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	821.4	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	822.0	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	822.6	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	823.3	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	823.9	0	BX	0	5.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	824.5	0	BX	0	5.00	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	825.1	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	825.7	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	826.3	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	826.9	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	827.5	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	828.1	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	828.8	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	829.4	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	830.0	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	830.6	0	BX	0	5.03	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	831.2	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	831.8	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	832.4	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	833.0	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	833.6	0	BX	0	5.01	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	834.2	0	BX	0	4.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	834.9	0	BX	0	4.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	835.5	0	BX	0	4.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	836.1	0	BX	0	4.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	836.7	0	BX	0	4.98	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	837.3	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	837.9	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	838.5	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	839.1	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	839.7	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	840.3	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	841.0	0	BX	0	4.96	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	841.6	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	842.2	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	842.8	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	843.4	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	844.0	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	844.6	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	845.2	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	845.8	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	846.4	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	847.1	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	847.7	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	848.3	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	848.9	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	849.5	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	850.1	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	850.7	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	851.3	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	851.9	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	852.5	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	853.1	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	853.8	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	854.4	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	855.0	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	855.6	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	856.2	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	856.8	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	857.4	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	858.0	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	858.6	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	859.2	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	859.8	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	860.5	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	861.1	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	861.7	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	862.3	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	862.9	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	863.5	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	864.1	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	864.7	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	865.3	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	865.9	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	866.5	0	BX	0	4.94	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	867.1	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	867.8	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	868.4	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	869.0	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	869.6	0	BX	0	4.92	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	870.2	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	870.8	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	871.4	0	BX	0	4.90	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	872.0	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	872.6	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	873.2	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	873.8	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	874.4	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	875.0	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	875.7	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	876.3	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	876.9	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	877.5	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	878.1	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	878.7	0	BX	0	4.88	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	879.3	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	879.9	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	880.5	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	881.1	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	881.7	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	882.3	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	882.9	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	883.5	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	884.2	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	884.8	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	885.4	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	886.0	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	886.6	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	887.2	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	887.8	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	888.4	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	889.0	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	889.6	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	890.2	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	890.8	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	891.4	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	892.0	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	892.6	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	893.2	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	893.9	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	894.5	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	895.1	0	BX	0	4.86	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	895.7	0	BX	0	4.84	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	896.3	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	896.9	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	897.5	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	898.1	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	898.7	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	899.3	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	899.9	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	900.5	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	901.1	0	BX	0	4.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	901.7	0	BX	0	4.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	902.3	0	BX	0	4.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	902.9	0	BX	0	4.80	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	903.5	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	904.1	0	BX	0	4.82	0
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	904.8	0	BX	0	4.82	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	905.4	0	BX	0	5.98	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	906.0	0	BX	0	12.47	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	906.6	0	BX	0	18.92	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	907.2	0	BX	0	23.03	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	907.8	0	BX	0	26.37	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	908.4	0	BX	0	29.02	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	909.0	0	BX	0	30.96	
@9062__2007442	026	C	03/12/2007	11:36	-24.9408	3.5669	0	909.6	0	BX	0	32.27	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	0.7	0	BX	0	7.34	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	1.3	0	BX	0	29.00	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	2.0	0	BX	0	29.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	2.7	0	BX	0	29.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	3.3	0	BX	0	29.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	4.0	0	BX	0	29.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	4.7	0	BX	0	29.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	5.4	0	BX	0	29.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	6.0	0	BX	0	29.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	6.7	0	BX	0	29.20	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	7.4	0	BX	0	29.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	8.0	0	BX	0	29.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	8.7	0	BX	0	29.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	9.4	0	BX	0	28.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	10.0	0	BX	0	28.93	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	10.7	0	BX	0	28.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	11.4	0	BX	0	28.79	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	12.0	0	BX	0	28.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	12.7	0	BX	0	28.70	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	13.4	0	BX	0	28.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	14.0	0	BX	0	28.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	14.7	0	BX	0	28.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	15.4	0	BX	0	28.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	16.0	0	BX	0	28.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	16.7	0	BX	0	28.54	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	17.4	0	BX	0	28.54	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	18.0	0	BX	0	28.54	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	18.7	0	BX	0	28.54	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	19.4	0	BX	0	28.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	20.1	0	BX	0	28.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	20.7	0	BX	0	28.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	21.4	0	BX	0	28.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	22.1	0	BX	0	28.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	22.7	0	BX	0	28.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	23.4	0	BX	0	28.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	24.1	0	BX	0	28.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	24.7	0	BX	0	28.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	25.4	0	BX	0	28.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	26.1	0	BX	0	28.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	26.7	0	BX	0	28.45	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	27.4	0	BX	0	28.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	28.1	0	BX	0	28.37	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	28.7	0	BX	0	28.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	29.4	0	BX	0	28.29	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	30.1	0	BX	0	28.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	30.7	0	BX	0	28.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	31.4	0	BX	0	28.20	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	32.1	0	BX	0	28.20	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	32.7	0	BX	0	28.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	33.4	0	BX	0	28.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	34.1	0	BX	0	28.04	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	34.7	0	BX	0	27.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	35.4	0	BX	0	27.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	36.1	0	BX	0	27.87	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	36.7	0	BX	0	27.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	37.4	0	BX	0	27.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	38.1	0	BX	0	27.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	38.7	0	BX	0	27.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	39.4	0	BX	0	27.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	40.1	0	BX	0	27.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	40.7	0	BX	0	27.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	41.4	0	BX	0	26.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	42.1	0	BX	0	26.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	42.7	0	BX	0	26.12	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	43.4	0	BX	0	25.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	44.1	0	BX	0	25.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	44.7	0	BX	0	25.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	45.4	0	BX	0	24.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	46.1	0	BX	0	24.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	46.7	0	BX	0	24.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	47.4	0	BX	0	24.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	48.1	0	BX	0	24.54	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	48.7	0	BX	0	24.45	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	49.4	0	BX	0	24.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	50.1	0	BX	0	24.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	50.7	0	BX	0	24.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	51.4	0	BX	0	23.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	52.1	0	BX	0	23.89	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	52.7	0	BX	0	23.79	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	53.4	0	BX	0	23.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	54.0	0	BX	0	23.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	54.7	0	BX	0	23.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	55.4	0	BX	0	23.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	56.0	0	BX	0	23.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	56.7	0	BX	0	23.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	57.4	0	BX	0	22.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	58.0	0	BX	0	22.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	58.7	0	BX	0	22.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	59.4	0	BX	0	22.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	60.0	0	BX	0	22.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	60.7	0	BX	0	22.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	61.4	0	BX	0	22.37	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	62.0	0	BX	0	22.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	62.7	0	BX	0	22.04	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	63.4	0	BX	0	21.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	64.0	0	BX	0	21.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	64.7	0	BX	0	21.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	65.4	0	BX	0	21.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	66.0	0	BX	0	21.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	66.7	0	BX	0	21.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	67.3	0	BX	0	20.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	68.0	0	BX	0	20.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	68.7	0	BX	0	20.54	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	69.3	0	BX	0	20.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	70.0	0	BX	0	20.04	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	70.7	0	BX	0	19.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	71.3	0	BX	0	19.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	72.0	0	BX	0	19.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	72.7	0	BX	0	19.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	73.3	0	BX	0	18.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	74.0	0	BX	0	18.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	74.7	0	BX	0	18.45	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	75.3	0	BX	0	18.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	76.0	0	BX	0	18.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	76.6	0	BX	0	18.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	77.3	0	BX	0	18.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	78.0	0	BX	0	18.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	78.6	0	BX	0	18.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	79.3	0	BX	0	17.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	80.0	0	BX	0	17.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	80.6	0	BX	0	17.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	81.3	0	BX	0	17.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	82.0	0	BX	0	17.45	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	82.6	0	BX	0	17.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	83.3	0	BX	0	17.29	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	83.9	0	BX	0	17.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	84.6	0	BX	0	17.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	85.3	0	BX	0	17.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	85.9	0	BX	0	17.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	86.6	0	BX	0	17.12	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	87.3	0	BX	0	17.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	87.9	0	BX	0	17.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	88.6	0	BX	0	17.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	89.3	0	BX	0	17.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	89.9	0	BX	0	17.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	90.6	0	BX	0	17.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	91.2	0	BX	0	17.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	91.9	0	BX	0	17.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	92.6	0	BX	0	17.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	93.2	0	BX	0	16.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	93.9	0	BX	0	16.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	94.6	0	BX	0	16.89	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	95.2	0	BX	0	16.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	95.9	0	BX	0	16.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	96.5	0	BX	0	16.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	97.2	0	BX	0	16.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	97.9	0	BX	0	16.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	98.5	0	BX	0	16.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	99.2	0	BX	0	16.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	99.9	0	BX	0	16.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	100.5	0	BX	0	16.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	101.2	0	BX	0	16.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	101.8	0	BX	0	16.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	102.5	0	BX	0	16.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	103.2	0	BX	0	16.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	103.8	0	BX	0	16.20	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	104.5	0	BX	0	16.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	105.2	0	BX	0	16.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	105.8	0	BX	0	16.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	106.5	0	BX	0	16.12	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	107.1	0	BX	0	16.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	107.8	0	BX	0	15.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	108.5	0	BX	0	15.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	109.1	0	BX	0	15.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	109.8	0	BX	0	15.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	110.5	0	BX	0	15.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	111.1	0	BX	0	15.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	111.8	0	BX	0	14.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	112.4	0	BX	0	14.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	113.1	0	BX	0	14.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	113.8	0	BX	0	14.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	114.4	0	BX	0	14.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	115.1	0	BX	0	14.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	115.7	0	BX	0	14.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	116.4	0	BX	0	14.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	117.1	0	BX	0	14.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	117.7	0	BX	0	14.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	118.4	0	BX	0	14.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	119.0	0	BX	0	14.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	119.7	0	BX	0	14.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	120.4	0	BX	0	14.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	121.0	0	BX	0	14.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	121.7	0	BX	0	14.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	122.4	0	BX	0	14.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	123.0	0	BX	0	14.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	123.7	0	BX	0	14.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	124.3	0	BX	0	14.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	125.0	0	BX	0	14.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	125.7	0	BX	0	14.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	126.3	0	BX	0	14.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	127.0	0	BX	0	14.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	127.6	0	BX	0	14.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	128.3	0	BX	0	14.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	129.0	0	BX	0	14.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	129.6	0	BX	0	14.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	130.3	0	BX	0	14.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	130.9	0	BX	0	14.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	131.6	0	BX	0	14.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	132.3	0	BX	0	14.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	132.9	0	BX	0	14.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	133.6	0	BX	0	14.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	134.2	0	BX	0	14.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	134.9	0	BX	0	14.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	135.6	0	BX	0	14.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	136.2	0	BX	0	14.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	136.9	0	BX	0	14.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	137.5	0	BX	0	14.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	138.2	0	BX	0	14.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	138.9	0	BX	0	14.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	139.5	0	BX	0	14.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	140.2	0	BX	0	14.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	140.8	0	BX	0	14.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	141.5	0	BX	0	14.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	142.2	0	BX	0	15.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	142.8	0	BX	0	15.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	143.5	0	BX	0	14.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	144.1	0	BX	0	14.89	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	144.8	0	BX	0	15.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	145.5	0	BX	0	15.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	146.1	0	BX	0	14.93	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	146.8	0	BX	0	14.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	147.4	0	BX	0	14.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	148.1	0	BX	0	14.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	148.7	0	BX	0	14.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	149.4	0	BX	0	14.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	150.1	0	BX	0	14.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	150.7	0	BX	0	14.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	151.4	0	BX	0	14.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	152.0	0	BX	0	14.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	152.7	0	BX	0	14.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	153.4	0	BX	0	14.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	154.0	0	BX	0	14.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	154.7	0	BX	0	14.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	155.3	0	BX	0	14.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	156.0	0	BX	0	13.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	156.7	0	BX	0	13.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	157.3	0	BX	0	13.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	158.0	0	BX	0	13.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	158.6	0	BX	0	13.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	159.3	0	BX	0	13.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	159.9	0	BX	0	13.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	160.6	0	BX	0	13.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	161.3	0	BX	0	13.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	161.9	0	BX	0	13.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	162.6	0	BX	0	13.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	163.2	0	BX	0	13.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	163.9	0	BX	0	13.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	164.6	0	BX	0	13.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	165.2	0	BX	0	13.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	165.9	0	BX	0	13.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	166.5	0	BX	0	13.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	167.2	0	BX	0	13.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	167.8	0	BX	0	13.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	168.5	0	BX	0	13.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	169.2	0	BX	0	13.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	169.8	0	BX	0	14.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	170.5	0	BX	0	14.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	171.1	0	BX	0	14.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	171.8	0	BX	0	13.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	172.4	0	BX	0	13.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	173.1	0	BX	0	14.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	173.8	0	BX	0	14.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	174.4	0	BX	0	14.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	175.1	0	BX	0	14.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	175.7	0	BX	0	14.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	176.4	0	BX	0	14.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	177.0	0	BX	0	14.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	177.7	0	BX	0	14.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	178.4	0	BX	0	15.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	179.0	0	BX	0	14.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	179.7	0	BX	0	14.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	180.3	0	BX	0	14.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	181.0	0	BX	0	14.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	181.6	0	BX	0	13.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	182.3	0	BX	0	13.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	183.0	0	BX	0	13.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	183.6	0	BX	0	13.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	184.3	0	BX	0	13.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	184.9	0	BX	0	13.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	185.6	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	186.2	0	BX	0	13.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	186.9	0	BX	0	14.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	187.6	0	BX	0	14.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	188.2	0	BX	0	14.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	188.9	0	BX	0	14.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	189.5	0	BX	0	14.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	190.2	0	BX	0	14.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	190.8	0	BX	0	13.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	191.5	0	BX	0	14.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	192.1	0	BX	0	13.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	192.8	0	BX	0	14.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	193.5	0	BX	0	14.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	194.1	0	BX	0	13.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	194.8	0	BX	0	14.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	195.4	0	BX	0	14.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	196.1	0	BX	0	14.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	196.7	0	BX	0	14.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	197.4	0	BX	0	14.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	198.0	0	BX	0	14.32	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	198.7	0	BX	0	16.55	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	199.4	0	BX	0	19.22	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	200.0	0	BX	0	17.45	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	200.7	0	BX	0	16.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	201.3	0	BX	0	16.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	202.0	0	BX	0	15.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	202.6	0	BX	0	14.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	203.3	0	BX	0	14.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	203.9	0	BX	0	14.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	204.6	0	BX	0	13.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	205.3	0	BX	0	13.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	205.9	0	BX	0	13.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	206.6	0	BX	0	13.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	207.2	0	BX	0	13.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	207.9	0	BX	0	13.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	208.5	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	209.2	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	209.8	0	BX	0	13.40	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	210.5	0	BX	0	14.43	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	211.2	0	BX	0	14.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	211.8	0	BX	0	14.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	212.5	0	BX	0	13.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	213.1	0	BX	0	13.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	213.8	0	BX	0	13.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	214.4	0	BX	0	13.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	215.1	0	BX	0	13.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	215.7	0	BX	0	13.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	216.4	0	BX	0	13.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	217.0	0	BX	0	13.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	217.7	0	BX	0	13.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	218.4	0	BX	0	13.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	219.0	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	219.7	0	BX	0	13.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	220.3	0	BX	0	13.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	221.0	0	BX	0	13.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	221.6	0	BX	0	13.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	222.3	0	BX	0	13.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	222.9	0	BX	0	13.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	223.6	0	BX	0	13.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	224.2	0	BX	0	13.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	224.9	0	BX	0	13.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	225.5	0	BX	0	13.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	226.2	0	BX	0	13.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	226.9	0	BX	0	13.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	227.5	0	BX	0	13.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	228.2	0	BX	0	13.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	228.8	0	BX	0	13.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	229.5	0	BX	0	13.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	230.1	0	BX	0	13.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	230.8	0	BX	0	13.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	231.4	0	BX	0	13.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	232.1	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	232.7	0	BX	0	13.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	233.4	0	BX	0	13.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	234.0	0	BX	0	13.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	234.7	0	BX	0	13.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	235.3	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	236.0	0	BX	0	13.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	236.7	0	BX	0	13.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	237.3	0	BX	0	13.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	238.0	0	BX	0	13.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	238.6	0	BX	0	13.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	239.3	0	BX	0	13.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	239.9	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	240.6	0	BX	0	13.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	241.2	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	241.9	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	242.5	0	BX	0	13.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	243.2	0	BX	0	13.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	243.8	0	BX	0	13.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	244.5	0	BX	0	13.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	245.1	0	BX	0	13.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	245.8	0	BX	0	13.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	246.4	0	BX	0	13.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	247.1	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	247.7	0	BX	0	13.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	248.4	0	BX	0	13.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	249.1	0	BX	0	13.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	249.7	0	BX	0	13.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	250.4	0	BX	0	13.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	251.0	0	BX	0	13.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	251.7	0	BX	0	13.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	252.3	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	253.0	0	BX	0	13.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	253.6	0	BX	0	13.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	254.3	0	BX	0	13.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	254.9	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	255.6	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	256.2	0	BX	0	13.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	256.9	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	257.5	0	BX	0	13.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	258.2	0	BX	0	13.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	258.8	0	BX	0	13.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	259.5	0	BX	0	13.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	260.1	0	BX	0	13.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	260.8	0	BX	0	13.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	261.4	0	BX	0	13.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	262.1	0	BX	0	13.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	262.7	0	BX	0	13.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	263.4	0	BX	0	13.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	264.0	0	BX	0	13.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	264.7	0	BX	0	13.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	265.3	0	BX	0	13.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	266.0	0	BX	0	13.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	266.6	0	BX	0	13.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	267.3	0	BX	0	13.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	267.9	0	BX	0	13.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	268.6	0	BX	0	13.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	269.2	0	BX	0	13.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	269.9	0	BX	0	13.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	270.5	0	BX	0	13.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	271.2	0	BX	0	13.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	271.8	0	BX	0	13.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	272.5	0	BX	0	13.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	273.2	0	BX	0	13.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	273.8	0	BX	0	13.77	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	274.5	0	BX	0	13.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	275.1	0	BX	0	13.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	275.8	0	BX	0	13.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	276.4	0	BX	0	13.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	277.1	0	BX	0	13.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	277.7	0	BX	0	13.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	278.4	0	BX	0	13.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	279.0	0	BX	0	13.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	279.7	0	BX	0	13.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	280.3	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	281.0	0	BX	0	13.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	281.6	0	BX	0	13.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	282.3	0	BX	0	12.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	282.9	0	BX	0	13.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	283.6	0	BX	0	13.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	284.2	0	BX	0	13.77	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	284.9	0	BX	0	13.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	285.5	0	BX	0	13.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	286.2	0	BX	0	13.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	286.8	0	BX	0	12.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	287.5	0	BX	0	12.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	288.1	0	BX	0	12.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	288.7	0	BX	0	12.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	289.4	0	BX	0	12.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	290.0	0	BX	0	12.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	290.7	0	BX	0	12.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	291.3	0	BX	0	12.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	292.0	0	BX	0	12.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	292.6	0	BX	0	11.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	293.3	0	BX	0	11.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	293.9	0	BX	0	11.89	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	294.6	0	BX	0	11.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	295.2	0	BX	0	11.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	295.9	0	BX	0	11.47	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	296.5	0	BX	0	11.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	297.2	0	BX	0	11.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	297.8	0	BX	0	11.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	298.5	0	BX	0	11.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	299.1	0	BX	0	11.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	299.8	0	BX	0	11.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	300.4	0	BX	0	11.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	301.1	0	BX	0	11.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	301.7	0	BX	0	11.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	302.4	0	BX	0	11.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	303.0	0	BX	0	11.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	303.7	0	BX	0	10.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	304.3	0	BX	0	10.77	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	305.0	0	BX	0	10.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	305.6	0	BX	0	10.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	306.3	0	BX	0	10.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	306.9	0	BX	0	10.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	307.6	0	BX	0	10.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	308.2	0	BX	0	10.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	308.9	0	BX	0	10.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	309.5	0	BX	0	10.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	310.2	0	BX	0	10.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	310.8	0	BX	0	10.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	311.5	0	BX	0	10.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	312.1	0	BX	0	10.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	312.7	0	BX	0	10.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	313.4	0	BX	0	10.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	314.0	0	BX	0	10.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	314.7	0	BX	0	10.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	315.3	0	BX	0	10.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	316.0	0	BX	0	10.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	316.6	0	BX	0	10.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	317.3	0	BX	0	10.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	317.9	0	BX	0	10.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	318.6	0	BX	0	10.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	319.2	0	BX	0	10.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	319.9	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	320.5	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	321.2	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	321.8	0	BX	0	10.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	322.5	0	BX	0	10.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	323.1	0	BX	0	10.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	323.8	0	BX	0	10.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	324.4	0	BX	0	10.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	325.0	0	BX	0	10.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	325.7	0	BX	0	10.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	326.3	0	BX	0	10.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	327.0	0	BX	0	10.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	327.6	0	BX	0	10.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	328.3	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	328.9	0	BX	0	9.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	329.6	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	330.2	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	330.9	0	BX	0	10.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	331.5	0	BX	0	9.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	332.2	0	BX	0	9.93	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	332.8	0	BX	0	9.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	333.5	0	BX	0	9.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	334.1	0	BX	0	9.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	334.7	0	BX	0	9.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	335.4	0	BX	0	9.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	336.0	0	BX	0	9.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	336.7	0	BX	0	9.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	337.3	0	BX	0	9.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	338.0	0	BX	0	9.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	338.6	0	BX	0	9.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	339.3	0	BX	0	9.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	339.9	0	BX	0	9.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	340.6	0	BX	0	9.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	341.2	0	BX	0	9.72	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	341.8	0	BX	0	9.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	342.5	0	BX	0	9.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	343.1	0	BX	0	9.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	343.8	0	BX	0	9.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	344.4	0	BX	0	9.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	345.1	0	BX	0	9.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	345.7	0	BX	0	9.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	346.4	0	BX	0	9.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	347.0	0	BX	0	9.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	347.7	0	BX	0	9.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	348.3	0	BX	0	9.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	348.9	0	BX	0	9.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	349.6	0	BX	0	9.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	350.2	0	BX	0	9.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	350.9	0	BX	0	9.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	351.5	0	BX	0	9.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	352.2	0	BX	0	9.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	352.8	0	BX	0	9.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	353.5	0	BX	0	9.43	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	354.1	0	BX	0	9.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	354.8	0	BX	0	9.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	355.4	0	BX	0	9.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	356.0	0	BX	0	9.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	356.7	0	BX	0	9.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	357.3	0	BX	0	9.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	358.0	0	BX	0	9.22	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	358.6	0	BX	0	9.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	359.3	0	BX	0	9.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	359.9	0	BX	0	9.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	360.6	0	BX	0	9.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	361.2	0	BX	0	9.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	361.8	0	BX	0	9.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	362.5	0	BX	0	9.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	363.1	0	BX	0	9.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	363.8	0	BX	0	9.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	364.4	0	BX	0	9.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	365.1	0	BX	0	9.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	365.7	0	BX	0	9.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	366.4	0	BX	0	9.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	367.0	0	BX	0	9.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	367.6	0	BX	0	9.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	368.3	0	BX	0	9.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	368.9	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	369.6	0	BX	0	9.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	370.2	0	BX	0	8.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	370.9	0	BX	0	8.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	371.5	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	372.1	0	BX	0	8.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	372.8	0	BX	0	8.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	373.4	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	374.1	0	BX	0	8.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	374.7	0	BX	0	8.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	375.4	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	376.0	0	BX	0	9.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	376.7	0	BX	0	9.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	377.3	0	BX	0	9.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	377.9	0	BX	0	9.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	378.6	0	BX	0	9.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	379.2	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	379.9	0	BX	0	9.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	380.5	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	381.2	0	BX	0	9.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	381.8	0	BX	0	9.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	382.4	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	383.1	0	BX	0	9.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	383.7	0	BX	0	9.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	384.4	0	BX	0	9.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	385.0	0	BX	0	9.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	385.7	0	BX	0	8.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	386.3	0	BX	0	8.85	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	386.9	0	BX	0	9.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	387.6	0	BX	0	9.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	388.2	0	BX	0	9.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	388.9	0	BX	0	9.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	389.5	0	BX	0	9.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	390.1	0	BX	0	8.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	390.8	0	BX	0	8.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	391.4	0	BX	0	9.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	392.1	0	BX	0	9.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	392.7	0	BX	0	8.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	393.4	0	BX	0	9.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	394.0	0	BX	0	8.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	394.6	0	BX	0	8.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	395.3	0	BX	0	8.77	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	395.9	0	BX	0	8.97	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	396.6	0	BX	0	8.93	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	397.2	0	BX	0	8.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	397.9	0	BX	0	8.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	398.5	0	BX	0	8.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	399.1	0	BX	0	8.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	399.8	0	BX	0	8.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	400.4	0	BX	0	8.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	401.1	0	BX	0	8.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	401.7	0	BX	0	8.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	402.3	0	BX	0	8.81	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	403.0	0	BX	0	8.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	403.6	0	BX	0	8.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	404.3	0	BX	0	8.60	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	404.9	0	BX	0	8.64	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	405.6	0	BX	0	8.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	406.2	0	BX	0	8.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	406.8	0	BX	0	8.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	407.5	0	BX	0	8.77	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	408.1	0	BX	0	8.68	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	408.8	0	BX	0	8.52	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	409.4	0	BX	0	8.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	410.0	0	BX	0	8.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	410.7	0	BX	0	8.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	411.3	0	BX	0	8.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	412.0	0	BX	0	8.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	412.6	0	BX	0	8.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	413.2	0	BX	0	8.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	413.9	0	BX	0	8.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	414.5	0	BX	0	8.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	415.2	0	BX	0	8.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	415.8	0	BX	0	8.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	416.4	0	BX	0	8.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	417.1	0	BX	0	8.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	417.7	0	BX	0	8.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	418.4	0	BX	0	8.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	419.0	0	BX	0	8.35	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	419.6	0	BX	0	8.56	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	420.3	0	BX	0	8.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	420.9	0	BX	0	8.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	421.6	0	BX	0	8.31	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	422.2	0	BX	0	8.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	422.8	0	BX	0	8.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	423.5	0	BX	0	8.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	424.1	0	BX	0	8.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	424.8	0	BX	0	8.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	425.4	0	BX	0	8.39	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	426.0	0	BX	0	8.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	426.7	0	BX	0	8.18	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	427.3	0	BX	0	8.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	428.0	0	BX	0	8.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	428.6	0	BX	0	8.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	429.2	0	BX	0	8.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	429.9	0	BX	0	8.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	430.5	0	BX	0	8.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	431.2	0	BX	0	7.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	431.8	0	BX	0	8.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	432.4	0	BX	0	8.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	433.1	0	BX	0	8.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	433.7	0	BX	0	8.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	434.4	0	BX	0	8.14	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	435.0	0	BX	0	8.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	435.6	0	BX	0	8.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	436.3	0	BX	0	8.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	436.9	0	BX	0	8.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	437.6	0	BX	0	8.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	438.2	0	BX	0	8.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	438.8	0	BX	0	7.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	439.5	0	BX	0	8.02	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	440.1	0	BX	0	8.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	440.8	0	BX	0	8.06	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	441.4	0	BX	0	7.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	442.0	0	BX	0	7.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	442.7	0	BX	0	7.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	443.3	0	BX	0	7.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	443.9	0	BX	0	7.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	444.6	0	BX	0	7.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	445.2	0	BX	0	7.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	445.9	0	BX	0	8.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	446.5	0	BX	0	8.27	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	447.1	0	BX	0	7.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	447.8	0	BX	0	7.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	448.4	0	BX	0	7.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	449.1	0	BX	0	7.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	449.7	0	BX	0	7.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	450.3	0	BX	0	7.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	451.0	0	BX	0	7.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	451.6	0	BX	0	7.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	452.2	0	BX	0	7.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	452.9	0	BX	0	7.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	453.5	0	BX	0	7.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	454.2	0	BX	0	7.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	454.8	0	BX	0	7.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	455.4	0	BX	0	7.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	456.1	0	BX	0	7.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	456.7	0	BX	0	7.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	457.3	0	BX	0	7.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	458.0	0	BX	0	7.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	458.6	0	BX	0	7.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	459.3	0	BX	0	7.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	459.9	0	BX	0	7.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	460.5	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	461.2	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	461.8	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	462.4	0	BX	0	7.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	463.1	0	BX	0	7.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	463.7	0	BX	0	7.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	464.4	0	BX	0	7.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	465.0	0	BX	0	7.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	465.6	0	BX	0	7.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	466.3	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	466.9	0	BX	0	7.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	467.5	0	BX	0	7.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	468.2	0	BX	0	7.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	468.8	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	469.5	0	BX	0	7.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	470.1	0	BX	0	6.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	470.7	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	471.4	0	BX	0	6.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	472.0	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	472.6	0	BX	0	6.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	473.3	0	BX	0	6.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	473.9	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	474.5	0	BX	0	6.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	475.2	0	BX	0	6.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	475.8	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	476.5	0	BX	0	7.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	477.1	0	BX	0	6.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	477.7	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	478.4	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	479.0	0	BX	0	7.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	479.6	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	480.3	0	BX	0	7.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	480.9	0	BX	0	7.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	481.5	0	BX	0	7.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	482.2	0	BX	0	7.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	482.8	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	483.4	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	484.1	0	BX	0	6.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	484.7	0	BX	0	6.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	485.4	0	BX	0	6.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	486.0	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	486.6	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	487.3	0	BX	0	6.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	487.9	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	488.5	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	489.2	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	489.8	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	490.4	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	491.1	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	491.7	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	492.3	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	493.0	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	493.6	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	494.3	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	494.9	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	495.5	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	496.2	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	496.8	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	497.4	0	BX	0	7.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	498.1	0	BX	0	7.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	498.7	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	499.3	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	500.0	0	BX	0	7.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	500.6	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	501.2	0	BX	0	7.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	501.9	0	BX	0	7.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	502.5	0	BX	0	7.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	503.1	0	BX	0	7.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	503.8	0	BX	0	6.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	504.4	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	505.0	0	BX	0	6.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	505.7	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	506.3	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	506.9	0	BX	0	7.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	507.6	0	BX	0	7.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	508.2	0	BX	0	7.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	508.8	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	509.5	0	BX	0	7.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	510.1	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	510.7	0	BX	0	7.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	511.4	0	BX	0	7.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	512.0	0	BX	0	7.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	512.6	0	BX	0	7.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	513.3	0	BX	0	7.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	513.9	0	BX	0	7.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	514.5	0	BX	0	7.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	515.2	0	BX	0	7.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	515.8	0	BX	0	7.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	516.4	0	BX	0	7.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	517.1	0	BX	0	7.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	517.7	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	518.3	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	519.0	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	519.6	0	BX	0	7.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	520.2	0	BX	0	7.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	520.9	0	BX	0	7.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	521.5	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	522.1	0	BX	0	7.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	522.8	0	BX	0	6.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	523.4	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	524.0	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	524.7	0	BX	0	6.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	525.3	0	BX	0	6.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	525.9	0	BX	0	6.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	526.6	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	527.2	0	BX	0	6.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	527.8	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	528.5	0	BX	0	7.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	529.1	0	BX	0	7.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	529.7	0	BX	0	6.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	530.4	0	BX	0	6.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	531.0	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	531.6	0	BX	0	6.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	532.3	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	532.9	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	533.5	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	534.2	0	BX	0	7.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	534.8	0	BX	0	7.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	535.4	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	536.1	0	BX	0	6.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	536.7	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	537.3	0	BX	0	7.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	538.0	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	538.6	0	BX	0	7.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	539.2	0	BX	0	7.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	539.9	0	BX	0	6.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	540.5	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	541.1	0	BX	0	6.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	541.7	0	BX	0	7.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	542.4	0	BX	0	7.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	543.0	0	BX	0	7.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	543.6	0	BX	0	7.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	544.3	0	BX	0	7.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	544.9	0	BX	0	7.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	545.5	0	BX	0	6.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	546.2	0	BX	0	7.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	546.8	0	BX	0	7.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	547.4	0	BX	0	6.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	548.1	0	BX	0	7.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	548.7	0	BX	0	7.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	549.3	0	BX	0	7.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	550.0	0	BX	0	7.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	550.6	0	BX	0	7.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	551.2	0	BX	0	7.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	551.8	0	BX	0	7.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	552.5	0	BX	0	7.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	553.1	0	BX	0	7.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	553.7	0	BX	0	7.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	554.4	0	BX	0	7.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	555.0	0	BX	0	7.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	555.6	0	BX	0	7.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	556.3	0	BX	0	7.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	556.9	0	BX	0	7.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	557.5	0	BX	0	6.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	558.2	0	BX	0	7.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	558.8	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	559.4	0	BX	0	6.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	560.0	0	BX	0	7.51	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	560.7	0	BX	0	8.52	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	561.3	0	BX	0	8.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	561.9	0	BX	0	8.10	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	562.6	0	BX	0	8.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	563.2	0	BX	0	7.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	563.8	0	BX	0	7.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	564.5	0	BX	0	7.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	565.1	0	BX	0	7.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	565.7	0	BX	0	7.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	566.3	0	BX	0	7.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	567.0	0	BX	0	7.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	567.6	0	BX	0	7.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	568.2	0	BX	0	7.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	568.9	0	BX	0	7.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	569.5	0	BX	0	7.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	570.1	0	BX	0	7.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	570.8	0	BX	0	7.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	571.4	0	BX	0	7.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	572.0	0	BX	0	7.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	572.6	0	BX	0	7.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	573.3	0	BX	0	7.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	573.9	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	574.5	0	BX	0	6.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	575.2	0	BX	0	6.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	575.8	0	BX	0	6.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	576.4	0	BX	0	6.75	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	577.0	0	BX	0	6.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	577.7	0	BX	0	6.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	578.3	0	BX	0	7.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	578.9	0	BX	0	6.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	579.6	0	BX	0	6.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	580.2	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	580.8	0	BX	0	6.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	581.5	0	BX	0	6.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	582.1	0	BX	0	6.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	582.7	0	BX	0	6.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	583.3	0	BX	0	6.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	584.0	0	BX	0	6.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	584.6	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	585.2	0	BX	0	6.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	585.9	0	BX	0	6.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	586.5	0	BX	0	6.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	587.1	0	BX	0	6.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	587.7	0	BX	0	6.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	588.4	0	BX	0	6.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	589.0	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	589.6	0	BX	0	6.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	590.2	0	BX	0	6.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	590.9	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	591.5	0	BX	0	6.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	592.1	0	BX	0	6.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	592.8	0	BX	0	6.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	593.4	0	BX	0	6.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	594.0	0	BX	0	6.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	594.6	0	BX	0	6.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	595.3	0	BX	0	6.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	595.9	0	BX	0	6.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	596.5	0	BX	0	6.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	597.2	0	BX	0	6.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	597.8	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	598.4	0	BX	0	6.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	599.0	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	599.7	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	600.3	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	600.9	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	601.5	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	602.2	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	602.8	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	603.4	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	604.1	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	604.7	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	605.3	0	BX	0	6.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	605.9	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	606.6	0	BX	0	6.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	607.2	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	607.8	0	BX	0	6.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	608.4	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	609.1	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	609.7	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	610.3	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	611.0	0	BX	0	6.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	611.6	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	612.2	0	BX	0	6.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	612.8	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	613.5	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	614.1	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	614.7	0	BX	0	6.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	615.3	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	616.0	0	BX	0	6.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	616.6	0	BX	0	6.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	617.2	0	BX	0	6.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	617.8	0	BX	0	6.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	618.5	0	BX	0	6.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	619.1	0	BX	0	6.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	619.7	0	BX	0	6.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	620.3	0	BX	0	6.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	621.0	0	BX	0	6.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	621.6	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	622.2	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	622.9	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	623.5	0	BX	0	6.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	624.1	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	624.7	0	BX	0	6.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	625.4	0	BX	0	6.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	626.0	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	626.6	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	627.2	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	627.9	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	628.5	0	BX	0	6.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	629.1	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	629.7	0	BX	0	6.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	630.4	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	631.0	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	631.6	0	BX	0	6.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	632.2	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	632.9	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	633.5	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	634.1	0	BX	0	6.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	634.7	0	BX	0	6.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	635.4	0	BX	0	6.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	636.0	0	BX	0	6.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	636.6	0	BX	0	6.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	637.2	0	BX	0	6.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	637.9	0	BX	0	6.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	638.5	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	639.1	0	BX	0	6.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	639.7	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	640.4	0	BX	0	6.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	641.0	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	641.6	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	642.2	0	BX	0	6.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	642.9	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	643.5	0	BX	0	6.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	644.1	0	BX	0	6.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	644.7	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	645.4	0	BX	0	6.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	646.0	0	BX	0	6.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	646.6	0	BX	0	6.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	647.2	0	BX	0	6.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	647.8	0	BX	0	6.25	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	648.5	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	649.1	0	BX	0	6.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	649.7	0	BX	0	6.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	650.3	0	BX	0	6.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	651.0	0	BX	0	5.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	651.6	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	652.2	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	652.8	0	BX	0	5.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	653.5	0	BX	0	5.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	654.1	0	BX	0	5.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	654.7	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	655.3	0	BX	0	6.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	656.0	0	BX	0	6.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	656.6	0	BX	0	6.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	657.2	0	BX	0	6.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	657.8	0	BX	0	6.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	658.4	0	BX	0	6.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	659.1	0	BX	0	6.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	659.7	0	BX	0	6.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	660.3	0	BX	0	6.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	660.9	0	BX	0	6.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	661.6	0	BX	0	5.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	662.2	0	BX	0	5.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	662.8	0	BX	0	5.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	663.4	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	664.1	0	BX	0	5.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	664.7	0	BX	0	5.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	665.3	0	BX	0	5.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	665.9	0	BX	0	5.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	666.5	0	BX	0	5.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	667.2	0	BX	0	5.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	667.8	0	BX	0	5.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	668.4	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	669.0	0	BX	0	5.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	669.7	0	BX	0	5.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	670.3	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	670.9	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	671.5	0	BX	0	5.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	672.2	0	BX	0	5.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	672.8	0	BX	0	5.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	673.4	0	BX	0	5.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	674.0	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	674.6	0	BX	0	5.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	675.3	0	BX	0	5.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	675.9	0	BX	0	5.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	676.5	0	BX	0	5.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	677.1	0	BX	0	5.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	677.7	0	BX	0	5.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	678.4	0	BX	0	5.73	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	679.0	0	BX	0	5.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	679.6	0	BX	0	5.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	680.2	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	680.9	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	681.5	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	682.1	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	682.7	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	683.3	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	684.0	0	BX	0	5.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	684.6	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	685.2	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	685.8	0	BX	0	5.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	686.5	0	BX	0	5.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	687.1	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	687.7	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	688.3	0	BX	0	5.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	688.9	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	689.6	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	690.2	0	BX	0	5.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	690.8	0	BX	0	5.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	691.4	0	BX	0	5.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	692.0	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	692.7	0	BX	0	5.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	693.3	0	BX	0	5.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	693.9	0	BX	0	5.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	694.5	0	BX	0	5.55	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	695.1	0	BX	0	5.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	695.8	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	696.4	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	697.0	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	697.6	0	BX	0	5.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	698.2	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	698.9	0	BX	0	5.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	699.5	0	BX	0	5.63	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	700.1	0	BX	0	5.61	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	700.7	0	BX	0	5.65	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	701.3	0	BX	0	5.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	702.0	0	BX	0	5.71	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	702.6	0	BX	0	5.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	703.2	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	703.8	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	704.4	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	705.1	0	BX	0	5.67	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	705.7	0	BX	0	5.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	706.3	0	BX	0	5.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	706.9	0	BX	0	5.51	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	707.5	0	BX	0	5.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	708.2	0	BX	0	5.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	708.8	0	BX	0	5.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	709.4	0	BX	0	5.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	710.0	0	BX	0	5.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	710.6	0	BX	0	5.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	711.3	0	BX	0	5.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	711.9	0	BX	0	5.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	712.5	0	BX	0	5.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	713.1	0	BX	0	5.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	713.7	0	BX	0	5.59	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	714.4	0	BX	0	5.57	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	715.0	0	BX	0	5.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	715.6	0	BX	0	5.53	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	716.2	0	BX	0	5.50	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	716.8	0	BX	0	5.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	717.5	0	BX	0	5.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	718.1	0	BX	0	5.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	718.7	0	BX	0	5.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	719.3	0	BX	0	5.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	719.9	0	BX	0	5.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	720.5	0	BX	0	5.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	721.2	0	BX	0	5.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	721.8	0	BX	0	5.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	722.4	0	BX	0	5.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	723.0	0	BX	0	5.32	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	723.6	0	BX	0	5.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	724.3	0	BX	0	5.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	724.9	0	BX	0	6.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	725.5	0	BX	0	5.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	726.1	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	726.7	0	BX	0	5.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	727.4	0	BX	0	5.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	728.0	0	BX	0	5.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	728.6	0	BX	0	5.69	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	729.2	0	BX	0	5.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	729.8	0	BX	0	5.46	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	730.4	0	BX	0	5.38	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	731.1	0	BX	0	5.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	731.7	0	BX	0	5.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	732.3	0	BX	0	5.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	732.9	0	BX	0	5.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	733.5	0	BX	0	5.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	734.2	0	BX	0	5.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	734.8	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	735.4	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	736.0	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	736.6	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	737.2	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	737.9	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	738.5	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	739.1	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	739.7	0	BX	0	5.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	740.3	0	BX	0	5.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	740.9	0	BX	0	5.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	741.6	0	BX	0	5.21	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	742.2	0	BX	0	5.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	742.8	0	BX	0	5.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	743.4	0	BX	0	5.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	744.0	0	BX	0	5.30	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	744.6	0	BX	0	5.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	745.3	0	BX	0	5.28	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	745.9	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	746.5	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	747.1	0	BX	0	5.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	747.7	0	BX	0	5.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	748.3	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	749.0	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	749.6	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	750.2	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	750.8	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	751.4	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	752.0	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	752.7	0	BX	0	5.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	753.3	0	BX	0	5.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	753.9	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	754.5	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	755.1	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	755.7	0	BX	0	5.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	756.4	0	BX	0	5.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	757.0	0	BX	0	5.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	757.6	0	BX	0	5.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	758.2	0	BX	0	5.36	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	758.8	0	BX	0	5.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	759.4	0	BX	0	5.26	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	760.1	0	BX	0	5.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	760.7	0	BX	0	5.48	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	761.3	0	BX	0	5.44	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	761.9	0	BX	0	5.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	762.5	0	BX	0	5.40	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	763.1	0	BX	0	5.42	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	763.8	0	BX	0	5.34	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	764.4	0	BX	0	5.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	765.0	0	BX	0	5.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	765.6	0	BX	0	5.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	766.2	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	766.8	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	767.4	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	768.1	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	768.7	0	BX	0	5.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	769.3	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	769.9	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	770.5	0	BX	0	5.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	771.1	0	BX	0	5.17	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	771.8	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	772.4	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	773.0	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	773.6	0	BX	0	5.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	774.2	0	BX	0	5.15	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	774.8	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	775.4	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	776.1	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	776.7	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	777.3	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	777.9	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	778.5	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	779.1	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	779.7	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	780.4	0	BX	0	5.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	781.0	0	BX	0	5.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	781.6	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	782.2	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	782.8	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	783.4	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	784.0	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	784.7	0	BX	0	4.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	785.3	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	785.9	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	786.5	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	787.1	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	787.7	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	788.3	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	789.0	0	BX	0	4.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	789.6	0	BX	0	5.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	790.2	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	790.8	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	791.4	0	BX	0	5.00	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	792.0	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	792.6	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	793.2	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	793.9	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	794.5	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	795.1	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	795.7	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	796.3	0	BX	0	5.23	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	796.9	0	BX	0	5.13	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	797.5	0	BX	0	5.19	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	798.2	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	798.8	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	799.4	0	BX	0	4.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	800.0	0	BX	0	4.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	800.6	0	BX	0	5.09	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	801.2	0	BX	0	5.05	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	801.8	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	802.4	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	803.1	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	803.7	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	804.3	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	804.9	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	805.5	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	806.1	0	BX	0	4.98	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	806.7	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	807.3	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	808.0	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	808.6	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	809.2	0	BX	0	5.03	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	809.8	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	810.4	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	811.0	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	811.6	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	812.2	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	812.9	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	813.5	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	814.1	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	814.7	0	BX	0	4.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	815.3	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	815.9	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	816.5	0	BX	0	4.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	817.1	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	817.7	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	818.4	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	819.0	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	819.6	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	820.2	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	820.8	0	BX	0	5.01	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	821.4	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	822.0	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	822.6	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	823.3	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	823.9	0	BX	0	4.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	824.5	0	BX	0	4.78	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	825.1	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	825.7	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	826.3	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	826.9	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	827.5	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	828.1	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	828.8	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	829.4	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	830.0	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	830.6	0	BX	0	4.88	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	831.2	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	831.8	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	832.4	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	833.0	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	833.6	0	BX	0	4.80	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	834.2	0	BX	0	4.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	834.9	0	BX	0	4.76	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	835.5	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	836.1	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	836.7	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	837.3	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	837.9	0	BX	0	5.07	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	838.5	0	BX	0	5.11	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	839.1	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	839.7	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	840.3	0	BX	0	4.86	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	841.0	0	BX	0	4.84	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	841.6	0	BX	0	4.82	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	842.2	0	BX	0	4.92	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	842.8	0	BX	0	4.90	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	843.4	0	BX	0	4.96	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	844.0	0	BX	0	4.94	0
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	844.6	0	BX	0	5.05	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	845.2	0	BX	0	8.71	
@9062__2007443	001	C	05/02/2007	04:10	-22.2228	0.5569	0	845.8	0	BX	0	17.71	
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	0.7	0	BX	0	28.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	1.3	0	BX	0	29.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	2.0	0	BX	0	29.12	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	2.7	0	BX	0	29.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	3.3	0	BX	0	29.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	4.0	0	BX	0	29.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	4.7	0	BX	0	29.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	5.4	0	BX	0	29.04	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	6.0	0	BX	0	28.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	6.7	0	BX	0	28.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	7.4	0	BX	0	28.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	8.0	0	BX	0	28.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	8.7	0	BX	0	28.87	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	9.4	0	BX	0	28.87	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	10.0	0	BX	0	28.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	10.7	0	BX	0	28.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	11.4	0	BX	0	28.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	12.0	0	BX	0	28.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	12.7	0	BX	0	28.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	13.4	0	BX	0	28.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	14.0	0	BX	0	28.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	14.7	0	BX	0	28.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	15.4	0	BX	0	28.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	16.0	0	BX	0	28.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	16.7	0	BX	0	28.79	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	17.4	0	BX	0	28.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	18.0	0	BX	0	28.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	18.7	0	BX	0	28.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	19.4	0	BX	0	28.70	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	20.1	0	BX	0	28.70	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	20.7	0	BX	0	28.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	21.4	0	BX	0	28.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	22.1	0	BX	0	28.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	22.7	0	BX	0	28.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	23.4	0	BX	0	28.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	24.1	0	BX	0	28.62	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	24.7	0	BX	0	28.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	25.4	0	BX	0	28.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	26.1	0	BX	0	28.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	26.7	0	BX	0	28.54	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	27.4	0	BX	0	28.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	28.1	0	BX	0	28.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	28.7	0	BX	0	28.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	29.4	0	BX	0	28.45	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	30.1	0	BX	0	28.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	30.7	0	BX	0	28.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	31.4	0	BX	0	28.37	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	32.1	0	BX	0	28.37	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	32.7	0	BX	0	28.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	33.4	0	BX	0	28.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	34.1	0	BX	0	28.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	34.7	0	BX	0	28.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	35.4	0	BX	0	28.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	36.1	0	BX	0	28.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	36.7	0	BX	0	28.12	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	37.4	0	BX	0	28.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	38.1	0	BX	0	28.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	38.7	0	BX	0	28.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	39.4	0	BX	0	28.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	40.1	0	BX	0	28.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	40.7	0	BX	0	27.95	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	41.4	0	BX	0	27.87	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	42.1	0	BX	0	27.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	42.7	0	BX	0	27.79	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	43.4	0	BX	0	27.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	44.1	0	BX	0	27.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	44.7	0	BX	0	27.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	45.4	0	BX	0	27.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	46.1	0	BX	0	27.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	46.7	0	BX	0	27.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	47.4	0	BX	0	27.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	48.1	0	BX	0	27.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	48.7	0	BX	0	27.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	49.4	0	BX	0	27.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	50.1	0	BX	0	26.95	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	50.7	0	BX	0	26.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	51.4	0	BX	0	25.87	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	52.1	0	BX	0	25.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	52.7	0	BX	0	25.20	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	53.4	0	BX	0	24.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	54.0	0	BX	0	24.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	54.7	0	BX	0	23.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	55.4	0	BX	0	23.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	56.0	0	BX	0	22.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	56.7	0	BX	0	22.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	57.4	0	BX	0	21.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	58.0	0	BX	0	20.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	58.7	0	BX	0	19.87	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	59.4	0	BX	0	19.62	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	60.0	0	BX	0	19.45	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	60.7	0	BX	0	19.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	61.4	0	BX	0	18.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	62.0	0	BX	0	18.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	62.7	0	BX	0	18.37	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	63.4	0	BX	0	18.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	64.0	0	BX	0	18.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	64.7	0	BX	0	17.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	65.4	0	BX	0	17.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	66.0	0	BX	0	17.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	66.7	0	BX	0	17.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	67.3	0	BX	0	17.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	68.0	0	BX	0	16.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	68.7	0	BX	0	16.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	69.3	0	BX	0	16.37	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	70.0	0	BX	0	16.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	70.7	0	BX	0	16.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	71.3	0	BX	0	16.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	72.0	0	BX	0	16.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	72.7	0	BX	0	16.12	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	73.3	0	BX	0	16.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	74.0	0	BX	0	16.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	74.7	0	BX	0	16.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	75.3	0	BX	0	15.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	76.0	0	BX	0	15.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	76.6	0	BX	0	15.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	77.3	0	BX	0	15.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	78.0	0	BX	0	15.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	78.6	0	BX	0	15.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	79.3	0	BX	0	15.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	80.0	0	BX	0	15.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	80.6	0	BX	0	15.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	81.3	0	BX	0	15.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	82.0	0	BX	0	15.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	82.6	0	BX	0	15.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	83.3	0	BX	0	15.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	83.9	0	BX	0	15.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	84.6	0	BX	0	15.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	85.3	0	BX	0	15.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	85.9	0	BX	0	15.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	86.6	0	BX	0	15.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	87.3	0	BX	0	15.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	87.9	0	BX	0	15.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	88.6	0	BX	0	15.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	89.3	0	BX	0	15.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	89.9	0	BX	0	15.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	90.6	0	BX	0	15.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	91.2	0	BX	0	15.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	91.9	0	BX	0	15.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	92.6	0	BX	0	15.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	93.2	0	BX	0	15.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	93.9	0	BX	0	15.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	94.6	0	BX	0	15.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	95.2	0	BX	0	15.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	95.9	0	BX	0	15.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	96.5	0	BX	0	15.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	97.2	0	BX	0	15.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	97.9	0	BX	0	14.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	98.5	0	BX	0	14.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	99.2	0	BX	0	14.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	99.9	0	BX	0	14.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	100.5	0	BX	0	14.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	101.2	0	BX	0	14.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	101.8	0	BX	0	14.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	102.5	0	BX	0	14.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	103.2	0	BX	0	14.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	103.8	0	BX	0	14.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	104.5	0	BX	0	14.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	105.2	0	BX	0	14.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	105.8	0	BX	0	14.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	106.5	0	BX	0	14.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	107.1	0	BX	0	14.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	107.8	0	BX	0	14.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	108.5	0	BX	0	14.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	109.1	0	BX	0	14.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	109.8	0	BX	0	14.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	110.5	0	BX	0	14.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	111.1	0	BX	0	14.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	111.8	0	BX	0	14.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	112.4	0	BX	0	14.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	113.1	0	BX	0	14.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	113.8	0	BX	0	14.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	114.4	0	BX	0	14.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	115.1	0	BX	0	14.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	115.7	0	BX	0	14.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	116.4	0	BX	0	14.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	117.1	0	BX	0	14.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	117.7	0	BX	0	14.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	118.4	0	BX	0	14.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	119.0	0	BX	0	14.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	119.7	0	BX	0	14.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	120.4	0	BX	0	14.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	121.0	0	BX	0	14.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	121.7	0	BX	0	14.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	122.4	0	BX	0	14.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	123.0	0	BX	0	14.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	123.7	0	BX	0	13.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	124.3	0	BX	0	13.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	125.0	0	BX	0	14.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	125.7	0	BX	0	14.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	126.3	0	BX	0	13.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	127.0	0	BX	0	13.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	127.6	0	BX	0	13.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	128.3	0	BX	0	13.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	129.0	0	BX	0	13.89	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	129.6	0	BX	0	13.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	130.3	0	BX	0	13.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	130.9	0	BX	0	13.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	131.6	0	BX	0	14.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	132.3	0	BX	0	13.97	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	132.9	0	BX	0	13.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	133.6	0	BX	0	13.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	134.2	0	BX	0	13.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	134.9	0	BX	0	13.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	135.6	0	BX	0	14.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	136.2	0	BX	0	14.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	136.9	0	BX	0	14.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	137.5	0	BX	0	14.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	138.2	0	BX	0	14.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	138.9	0	BX	0	14.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	139.5	0	BX	0	14.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	140.2	0	BX	0	13.97	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	140.8	0	BX	0	13.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	141.5	0	BX	0	13.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	142.2	0	BX	0	13.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	142.8	0	BX	0	13.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	143.5	0	BX	0	13.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	144.1	0	BX	0	13.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	144.8	0	BX	0	13.89	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	145.5	0	BX	0	14.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	146.1	0	BX	0	14.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	146.8	0	BX	0	13.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	147.4	0	BX	0	14.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	148.1	0	BX	0	13.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	148.7	0	BX	0	14.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	149.4	0	BX	0	14.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	150.1	0	BX	0	14.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	150.7	0	BX	0	13.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	151.4	0	BX	0	13.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	152.0	0	BX	0	13.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	152.7	0	BX	0	13.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	153.4	0	BX	0	13.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	154.0	0	BX	0	13.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	154.7	0	BX	0	13.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	155.3	0	BX	0	13.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	156.0	0	BX	0	13.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	156.7	0	BX	0	13.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	157.3	0	BX	0	13.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	158.0	0	BX	0	13.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	158.6	0	BX	0	13.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	159.3	0	BX	0	13.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	159.9	0	BX	0	13.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	160.6	0	BX	0	13.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	161.3	0	BX	0	13.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	161.9	0	BX	0	13.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	162.6	0	BX	0	13.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	163.2	0	BX	0	13.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	163.9	0	BX	0	13.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	164.6	0	BX	0	13.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	165.2	0	BX	0	13.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	165.9	0	BX	0	13.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	166.5	0	BX	0	13.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	167.2	0	BX	0	13.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	167.8	0	BX	0	13.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	168.5	0	BX	0	13.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	169.2	0	BX	0	13.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	169.8	0	BX	0	13.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	170.5	0	BX	0	13.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	171.1	0	BX	0	13.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	171.8	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	172.4	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	173.1	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	173.8	0	BX	0	13.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	174.4	0	BX	0	13.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	175.1	0	BX	0	13.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	175.7	0	BX	0	13.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	176.4	0	BX	0	13.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	177.0	0	BX	0	13.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	177.7	0	BX	0	13.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	178.4	0	BX	0	13.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	179.0	0	BX	0	13.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	179.7	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	180.3	0	BX	0	13.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	181.0	0	BX	0	13.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	181.6	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	182.3	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	183.0	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	183.6	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	184.3	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	184.9	0	BX	0	13.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	185.6	0	BX	0	13.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	186.2	0	BX	0	13.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	186.9	0	BX	0	13.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	187.6	0	BX	0	13.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	188.2	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	188.9	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	189.5	0	BX	0	13.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	190.2	0	BX	0	13.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	190.8	0	BX	0	13.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	191.5	0	BX	0	12.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	192.1	0	BX	0	12.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	192.8	0	BX	0	12.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	193.5	0	BX	0	13.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	194.1	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	194.8	0	BX	0	13.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	195.4	0	BX	0	13.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	196.1	0	BX	0	13.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	196.7	0	BX	0	13.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	197.4	0	BX	0	13.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	198.0	0	BX	0	13.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	198.7	0	BX	0	13.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	199.4	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	200.0	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	200.7	0	BX	0	13.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	201.3	0	BX	0	13.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	202.0	0	BX	0	13.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	202.6	0	BX	0	13.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	203.3	0	BX	0	13.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	203.9	0	BX	0	13.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	204.6	0	BX	0	13.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	205.3	0	BX	0	13.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	205.9	0	BX	0	13.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	206.6	0	BX	0	13.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	207.2	0	BX	0	13.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	207.9	0	BX	0	13.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	208.5	0	BX	0	12.97	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	209.2	0	BX	0	12.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	209.8	0	BX	0	12.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	210.5	0	BX	0	12.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	211.2	0	BX	0	12.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	211.8	0	BX	0	12.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	212.5	0	BX	0	13.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	213.1	0	BX	0	12.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	213.8	0	BX	0	12.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	214.4	0	BX	0	12.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	215.1	0	BX	0	12.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	215.7	0	BX	0	12.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	216.4	0	BX	0	12.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	217.0	0	BX	0	12.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	217.7	0	BX	0	12.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	218.4	0	BX	0	12.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	219.0	0	BX	0	12.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	219.7	0	BX	0	12.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	220.3	0	BX	0	12.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	221.0	0	BX	0	12.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	221.6	0	BX	0	12.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	222.3	0	BX	0	12.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	222.9	0	BX	0	12.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	223.6	0	BX	0	12.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	224.2	0	BX	0	12.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	224.9	0	BX	0	12.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	225.5	0	BX	0	12.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	226.2	0	BX	0	12.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	226.9	0	BX	0	12.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	227.5	0	BX	0	12.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	228.2	0	BX	0	12.92	
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	228.8	0	BX	0	14.17	
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	229.5	0	BX	0	13.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	230.1	0	BX	0	13.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	230.8	0	BX	0	12.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	231.4	0	BX	0	12.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	232.1	0	BX	0	12.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	232.7	0	BX	0	12.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	233.4	0	BX	0	12.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	234.0	0	BX	0	12.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	234.7	0	BX	0	12.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	235.3	0	BX	0	12.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	236.0	0	BX	0	12.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	236.7	0	BX	0	12.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	237.3	0	BX	0	12.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	238.0	0	BX	0	12.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	238.6	0	BX	0	12.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	239.3	0	BX	0	12.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	239.9	0	BX	0	13.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	240.6	0	BX	0	13.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	241.2	0	BX	0	13.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	241.9	0	BX	0	13.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	242.5	0	BX	0	13.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	243.2	0	BX	0	13.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	243.8	0	BX	0	13.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	244.5	0	BX	0	13.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	245.1	0	BX	0	13.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	245.8	0	BX	0	12.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	246.4	0	BX	0	13.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	247.1	0	BX	0	12.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	247.7	0	BX	0	12.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	248.4	0	BX	0	13.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	249.1	0	BX	0	12.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	249.7	0	BX	0	12.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	250.4	0	BX	0	13.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	251.0	0	BX	0	13.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	251.7	0	BX	0	13.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	252.3	0	BX	0	13.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	253.0	0	BX	0	13.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	253.6	0	BX	0	13.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	254.3	0	BX	0	13.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	254.9	0	BX	0	13.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	255.6	0	BX	0	13.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	256.2	0	BX	0	13.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	256.9	0	BX	0	13.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	257.5	0	BX	0	13.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	258.2	0	BX	0	13.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	258.8	0	BX	0	12.89	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	259.5	0	BX	0	13.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	260.1	0	BX	0	13.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	260.8	0	BX	0	13.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	261.4	0	BX	0	13.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	262.1	0	BX	0	12.89	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	262.7	0	BX	0	12.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	263.4	0	BX	0	12.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	264.0	0	BX	0	13.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	264.7	0	BX	0	13.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	265.3	0	BX	0	13.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	266.0	0	BX	0	13.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	266.6	0	BX	0	13.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	267.3	0	BX	0	12.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	267.9	0	BX	0	12.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	268.6	0	BX	0	12.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	269.2	0	BX	0	12.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	269.9	0	BX	0	12.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	270.5	0	BX	0	12.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	271.2	0	BX	0	12.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	271.8	0	BX	0	12.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	272.5	0	BX	0	12.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	273.2	0	BX	0	12.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	273.8	0	BX	0	12.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	274.5	0	BX	0	12.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	275.1	0	BX	0	12.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	275.8	0	BX	0	12.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	276.4	0	BX	0	12.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	277.1	0	BX	0	12.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	277.7	0	BX	0	12.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	278.4	0	BX	0	12.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	279.0	0	BX	0	12.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	279.7	0	BX	0	12.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	280.3	0	BX	0	12.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	281.0	0	BX	0	12.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	281.6	0	BX	0	12.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	282.3	0	BX	0	12.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	282.9	0	BX	0	12.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	283.6	0	BX	0	12.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	284.2	0	BX	0	12.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	284.9	0	BX	0	12.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	285.5	0	BX	0	12.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	286.2	0	BX	0	12.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	286.8	0	BX	0	12.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	287.5	0	BX	0	12.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	288.1	0	BX	0	12.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	288.7	0	BX	0	12.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	289.4	0	BX	0	12.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	290.0	0	BX	0	12.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	290.7	0	BX	0	11.97	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	291.3	0	BX	0	11.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	292.0	0	BX	0	11.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	292.6	0	BX	0	11.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	293.3	0	BX	0	11.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	293.9	0	BX	0	11.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	294.6	0	BX	0	11.89	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	295.2	0	BX	0	11.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	295.9	0	BX	0	11.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	296.5	0	BX	0	11.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	297.2	0	BX	0	11.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	297.8	0	BX	0	11.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	298.5	0	BX	0	11.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	299.1	0	BX	0	11.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	299.8	0	BX	0	11.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	300.4	0	BX	0	11.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	301.1	0	BX	0	11.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	301.7	0	BX	0	11.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	302.4	0	BX	0	11.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	303.0	0	BX	0	11.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	303.7	0	BX	0	11.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	304.3	0	BX	0	11.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	305.0	0	BX	0	11.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	305.6	0	BX	0	11.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	306.3	0	BX	0	11.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	306.9	0	BX	0	11.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	307.6	0	BX	0	11.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	308.2	0	BX	0	11.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	308.9	0	BX	0	11.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	309.5	0	BX	0	11.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	310.2	0	BX	0	11.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	310.8	0	BX	0	11.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	311.5	0	BX	0	11.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	312.1	0	BX	0	11.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	312.7	0	BX	0	11.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	313.4	0	BX	0	11.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	314.0	0	BX	0	11.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	314.7	0	BX	0	11.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	315.3	0	BX	0	11.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	316.0	0	BX	0	11.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	316.6	0	BX	0	11.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	317.3	0	BX	0	11.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	317.9	0	BX	0	10.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	318.6	0	BX	0	10.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	319.2	0	BX	0	10.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	319.9	0	BX	0	10.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	320.5	0	BX	0	10.89	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	321.2	0	BX	0	10.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	321.8	0	BX	0	10.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	322.5	0	BX	0	10.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	323.1	0	BX	0	10.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	323.8	0	BX	0	10.75	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	324.4	0	BX	0	10.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	325.0	0	BX	0	10.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	325.7	0	BX	0	10.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	326.3	0	BX	0	10.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	327.0	0	BX	0	10.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	327.6	0	BX	0	10.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	328.3	0	BX	0	10.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	328.9	0	BX	0	10.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	329.6	0	BX	0	10.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	330.2	0	BX	0	10.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	330.9	0	BX	0	10.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	331.5	0	BX	0	10.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	332.2	0	BX	0	10.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	332.8	0	BX	0	10.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	333.5	0	BX	0	10.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	334.1	0	BX	0	10.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	334.7	0	BX	0	10.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	335.4	0	BX	0	10.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	336.0	0	BX	0	10.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	336.7	0	BX	0	10.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	337.3	0	BX	0	10.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	338.0	0	BX	0	10.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	338.6	0	BX	0	10.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	339.3	0	BX	0	10.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	339.9	0	BX	0	10.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	340.6	0	BX	0	10.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	341.2	0	BX	0	10.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	341.8	0	BX	0	10.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	342.5	0	BX	0	10.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	343.1	0	BX	0	10.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	343.8	0	BX	0	10.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	344.4	0	BX	0	10.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	345.1	0	BX	0	9.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	345.7	0	BX	0	9.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	346.4	0	BX	0	10.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	347.0	0	BX	0	10.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	347.7	0	BX	0	9.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	348.3	0	BX	0	9.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	348.9	0	BX	0	10.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	349.6	0	BX	0	10.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	350.2	0	BX	0	9.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	350.9	0	BX	0	9.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	351.5	0	BX	0	10.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	352.2	0	BX	0	10.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	352.8	0	BX	0	10.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	353.5	0	BX	0	10.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	354.1	0	BX	0	10.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	354.8	0	BX	0	10.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	355.4	0	BX	0	10.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	356.0	0	BX	0	9.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	356.7	0	BX	0	9.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	357.3	0	BX	0	9.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	358.0	0	BX	0	9.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	358.6	0	BX	0	9.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	359.3	0	BX	0	9.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	359.9	0	BX	0	9.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	360.6	0	BX	0	9.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	361.2	0	BX	0	9.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	361.8	0	BX	0	9.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	362.5	0	BX	0	10.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	363.1	0	BX	0	10.39	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	363.8	0	BX	0	10.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	364.4	0	BX	0	10.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	365.1	0	BX	0	9.93	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	365.7	0	BX	0	9.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	366.4	0	BX	0	9.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	367.0	0	BX	0	10.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	367.6	0	BX	0	9.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	368.3	0	BX	0	9.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	368.9	0	BX	0	9.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	369.6	0	BX	0	9.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	370.2	0	BX	0	9.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	370.9	0	BX	0	9.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	371.5	0	BX	0	9.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	372.1	0	BX	0	9.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	372.8	0	BX	0	9.52	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	373.4	0	BX	0	9.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	374.1	0	BX	0	9.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	374.7	0	BX	0	9.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	375.4	0	BX	0	9.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	376.0	0	BX	0	10.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	376.7	0	BX	0	10.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	377.3	0	BX	0	10.31	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	377.9	0	BX	0	10.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	378.6	0	BX	0	10.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	379.2	0	BX	0	10.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	379.9	0	BX	0	9.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	380.5	0	BX	0	9.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	381.2	0	BX	0	9.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	381.8	0	BX	0	9.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	382.4	0	BX	0	9.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	383.1	0	BX	0	9.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	383.7	0	BX	0	9.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	384.4	0	BX	0	9.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	385.0	0	BX	0	9.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	385.7	0	BX	0	9.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	386.3	0	BX	0	9.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	386.9	0	BX	0	9.60	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	387.6	0	BX	0	9.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	388.2	0	BX	0	9.72	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	388.9	0	BX	0	9.64	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	389.5	0	BX	0	9.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	390.1	0	BX	0	9.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	390.8	0	BX	0	9.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	391.4	0	BX	0	9.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	392.1	0	BX	0	9.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	392.7	0	BX	0	9.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	393.4	0	BX	0	9.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	394.0	0	BX	0	9.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	394.6	0	BX	0	9.14	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	395.3	0	BX	0	9.27	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	395.9	0	BX	0	9.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	396.6	0	BX	0	9.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	397.2	0	BX	0	9.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	397.9	0	BX	0	9.22	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	398.5	0	BX	0	9.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	399.1	0	BX	0	9.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	399.8	0	BX	0	9.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	400.4	0	BX	0	8.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	401.1	0	BX	0	9.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	401.7	0	BX	0	9.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	402.3	0	BX	0	9.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	403.0	0	BX	0	8.77	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	403.6	0	BX	0	8.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	404.3	0	BX	0	9.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	404.9	0	BX	0	8.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	405.6	0	BX	0	8.85	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	406.2	0	BX	0	9.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	406.8	0	BX	0	9.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	407.5	0	BX	0	8.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	408.1	0	BX	0	8.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	408.8	0	BX	0	8.81	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	409.4	0	BX	0	8.68	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	410.0	0	BX	0	8.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	410.7	0	BX	0	8.56	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	411.3	0	BX	0	8.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	412.0	0	BX	0	8.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	412.6	0	BX	0	8.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	413.2	0	BX	0	8.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	413.9	0	BX	0	8.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	414.5	0	BX	0	8.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	415.2	0	BX	0	8.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	415.8	0	BX	0	8.35	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	416.4	0	BX	0	8.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	417.1	0	BX	0	8.47	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	417.7	0	BX	0	8.43	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	418.4	0	BX	0	8.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	419.0	0	BX	0	8.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	419.6	0	BX	0	8.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	420.3	0	BX	0	8.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	420.9	0	BX	0	8.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	421.6	0	BX	0	8.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	422.2	0	BX	0	8.18	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	422.8	0	BX	0	8.10	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	423.5	0	BX	0	8.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	424.1	0	BX	0	8.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	424.8	0	BX	0	8.02	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	425.4	0	BX	0	7.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	426.0	0	BX	0	7.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	426.7	0	BX	0	7.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	427.3	0	BX	0	7.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	428.0	0	BX	0	7.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	428.6	0	BX	0	7.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	429.2	0	BX	0	7.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	429.9	0	BX	0	7.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	430.5	0	BX	0	7.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	431.2	0	BX	0	7.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	431.8	0	BX	0	7.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	432.4	0	BX	0	7.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	433.1	0	BX	0	7.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	433.7	0	BX	0	7.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	434.4	0	BX	0	7.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	435.0	0	BX	0	7.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	435.6	0	BX	0	7.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	436.3	0	BX	0	7.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	436.9	0	BX	0	7.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	437.6	0	BX	0	7.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	438.2	0	BX	0	7.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	438.8	0	BX	0	7.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	439.5	0	BX	0	7.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	440.1	0	BX	0	7.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	440.8	0	BX	0	7.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	441.4	0	BX	0	7.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	442.0	0	BX	0	7.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	442.7	0	BX	0	7.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	443.3	0	BX	0	7.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	443.9	0	BX	0	7.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	444.6	0	BX	0	7.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	445.2	0	BX	0	7.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	445.9	0	BX	0	7.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	446.5	0	BX	0	7.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	447.1	0	BX	0	7.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	447.8	0	BX	0	7.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	448.4	0	BX	0	7.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	449.1	0	BX	0	7.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	449.7	0	BX	0	7.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	450.3	0	BX	0	7.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	451.0	0	BX	0	7.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	451.6	0	BX	0	7.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	452.2	0	BX	0	7.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	452.9	0	BX	0	7.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	453.5	0	BX	0	7.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	454.2	0	BX	0	7.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	454.8	0	BX	0	7.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	455.4	0	BX	0	7.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	456.1	0	BX	0	7.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	456.7	0	BX	0	7.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	457.3	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	458.0	0	BX	0	7.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	458.6	0	BX	0	7.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	459.3	0	BX	0	7.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	459.9	0	BX	0	7.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	460.5	0	BX	0	6.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	461.2	0	BX	0	6.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	461.8	0	BX	0	7.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	462.4	0	BX	0	7.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	463.1	0	BX	0	7.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	463.7	0	BX	0	7.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	464.4	0	BX	0	7.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	465.0	0	BX	0	7.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	465.6	0	BX	0	7.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	466.3	0	BX	0	7.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	466.9	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	467.5	0	BX	0	7.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	468.2	0	BX	0	7.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	468.8	0	BX	0	7.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	469.5	0	BX	0	7.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	470.1	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	470.7	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	471.4	0	BX	0	7.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	472.0	0	BX	0	7.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	472.6	0	BX	0	7.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	473.3	0	BX	0	7.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	473.9	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	474.5	0	BX	0	7.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	475.2	0	BX	0	7.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	475.8	0	BX	0	7.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	476.5	0	BX	0	7.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	477.1	0	BX	0	7.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	477.7	0	BX	0	7.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	478.4	0	BX	0	7.00	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	479.0	0	BX	0	6.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	479.6	0	BX	0	6.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	480.3	0	BX	0	6.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	480.9	0	BX	0	6.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	481.5	0	BX	0	6.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	482.2	0	BX	0	6.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	482.8	0	BX	0	6.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	483.4	0	BX	0	6.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	484.1	0	BX	0	6.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	484.7	0	BX	0	6.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	485.4	0	BX	0	6.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	486.0	0	BX	0	6.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	486.6	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	487.3	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	487.9	0	BX	0	6.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	488.5	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	489.2	0	BX	0	6.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	489.8	0	BX	0	6.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	490.4	0	BX	0	6.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	491.1	0	BX	0	6.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	491.7	0	BX	0	6.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	492.3	0	BX	0	6.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	493.0	0	BX	0	6.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	493.6	0	BX	0	6.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	494.3	0	BX	0	6.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	494.9	0	BX	0	6.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	495.5	0	BX	0	6.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	496.2	0	BX	0	6.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	496.8	0	BX	0	6.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	497.4	0	BX	0	6.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	498.1	0	BX	0	6.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	498.7	0	BX	0	6.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	499.3	0	BX	0	6.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	500.0	0	BX	0	6.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	500.6	0	BX	0	6.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	501.2	0	BX	0	6.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	501.9	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	502.5	0	BX	0	7.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	503.1	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	503.8	0	BX	0	6.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	504.4	0	BX	0	6.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	505.0	0	BX	0	7.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	505.7	0	BX	0	7.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	506.3	0	BX	0	6.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	506.9	0	BX	0	7.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	507.6	0	BX	0	7.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	508.2	0	BX	0	7.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	508.8	0	BX	0	7.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	509.5	0	BX	0	7.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	510.1	0	BX	0	7.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	510.7	0	BX	0	7.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	511.4	0	BX	0	6.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	512.0	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	512.6	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	513.3	0	BX	0	6.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	513.9	0	BX	0	6.75	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	514.5	0	BX	0	6.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	515.2	0	BX	0	6.75	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	515.8	0	BX	0	6.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	516.4	0	BX	0	6.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	517.1	0	BX	0	6.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	517.7	0	BX	0	6.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	518.3	0	BX	0	7.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	519.0	0	BX	0	7.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	519.6	0	BX	0	7.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	520.2	0	BX	0	7.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	520.9	0	BX	0	7.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	521.5	0	BX	0	8.06	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	522.1	0	BX	0	7.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	522.8	0	BX	0	7.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	523.4	0	BX	0	7.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	524.0	0	BX	0	6.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	524.7	0	BX	0	6.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	525.3	0	BX	0	6.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	525.9	0	BX	0	6.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	526.6	0	BX	0	6.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	527.2	0	BX	0	6.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	527.8	0	BX	0	6.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	528.5	0	BX	0	6.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	529.1	0	BX	0	6.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	529.7	0	BX	0	6.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	530.4	0	BX	0	6.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	531.0	0	BX	0	6.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	531.6	0	BX	0	6.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	532.3	0	BX	0	6.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	532.9	0	BX	0	6.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	533.5	0	BX	0	6.65	
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	534.2	0	BX	0	7.80	
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	534.8	0	BX	0	7.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	535.4	0	BX	0	7.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	536.1	0	BX	0	7.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	536.7	0	BX	0	7.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	537.3	0	BX	0	7.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	538.0	0	BX	0	7.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	538.6	0	BX	0	7.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	539.2	0	BX	0	7.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	539.9	0	BX	0	6.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	540.5	0	BX	0	6.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	541.1	0	BX	0	6.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	541.7	0	BX	0	6.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	542.4	0	BX	0	6.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	543.0	0	BX	0	6.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	543.6	0	BX	0	6.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	544.3	0	BX	0	6.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	544.9	0	BX	0	6.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	545.5	0	BX	0	6.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	546.2	0	BX	0	6.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	546.8	0	BX	0	6.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	547.4	0	BX	0	6.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	548.1	0	BX	0	6.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	548.7	0	BX	0	6.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	549.3	0	BX	0	6.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	550.0	0	BX	0	6.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	550.6	0	BX	0	6.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	551.2	0	BX	0	6.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	551.8	0	BX	0	6.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	552.5	0	BX	0	6.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	553.1	0	BX	0	6.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	553.7	0	BX	0	6.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	554.4	0	BX	0	6.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	555.0	0	BX	0	6.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	555.6	0	BX	0	6.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	556.3	0	BX	0	6.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	556.9	0	BX	0	6.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	557.5	0	BX	0	6.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	558.2	0	BX	0	6.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	558.8	0	BX	0	6.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	559.4	0	BX	0	6.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	560.0	0	BX	0	6.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	560.7	0	BX	0	6.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	561.3	0	BX	0	6.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	561.9	0	BX	0	6.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	562.6	0	BX	0	6.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	563.2	0	BX	0	6.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	563.8	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	564.5	0	BX	0	6.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	565.1	0	BX	0	6.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	565.7	0	BX	0	6.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	566.3	0	BX	0	6.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	567.0	0	BX	0	6.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	567.6	0	BX	0	6.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	568.2	0	BX	0	6.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	568.9	0	BX	0	6.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	569.5	0	BX	0	6.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	570.1	0	BX	0	6.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	570.8	0	BX	0	6.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	571.4	0	BX	0	6.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	572.0	0	BX	0	6.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	572.6	0	BX	0	6.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	573.3	0	BX	0	6.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	573.9	0	BX	0	6.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	574.5	0	BX	0	6.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	575.2	0	BX	0	6.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	575.8	0	BX	0	6.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	576.4	0	BX	0	6.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	577.0	0	BX	0	6.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	577.7	0	BX	0	6.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	578.3	0	BX	0	6.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	578.9	0	BX	0	6.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	579.6	0	BX	0	6.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	580.2	0	BX	0	6.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	580.8	0	BX	0	6.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	581.5	0	BX	0	6.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	582.1	0	BX	0	6.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	582.7	0	BX	0	6.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	583.3	0	BX	0	6.00	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	584.0	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	584.6	0	BX	0	6.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	585.2	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	585.9	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	586.5	0	BX	0	5.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	587.1	0	BX	0	5.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	587.7	0	BX	0	5.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	588.4	0	BX	0	5.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	589.0	0	BX	0	5.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	589.6	0	BX	0	5.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	590.2	0	BX	0	5.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	590.9	0	BX	0	5.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	591.5	0	BX	0	5.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	592.1	0	BX	0	5.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	592.8	0	BX	0	5.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	593.4	0	BX	0	5.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	594.0	0	BX	0	5.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	594.6	0	BX	0	5.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	595.3	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	595.9	0	BX	0	6.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	596.5	0	BX	0	5.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	597.2	0	BX	0	5.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	597.8	0	BX	0	6.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	598.4	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	599.0	0	BX	0	6.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	599.7	0	BX	0	6.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	600.3	0	BX	0	6.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	600.9	0	BX	0	5.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	601.5	0	BX	0	5.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	602.2	0	BX	0	5.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	602.8	0	BX	0	5.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	603.4	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	604.1	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	604.7	0	BX	0	5.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	605.3	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	605.9	0	BX	0	5.75	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	606.6	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	607.2	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	607.8	0	BX	0	5.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	608.4	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	609.1	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	609.7	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	610.3	0	BX	0	5.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	611.0	0	BX	0	5.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	611.6	0	BX	0	5.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	612.2	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	612.8	0	BX	0	5.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	613.5	0	BX	0	5.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	614.1	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	614.7	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	615.3	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	616.0	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	616.6	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	617.2	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	617.8	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	618.5	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	619.1	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	619.7	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	620.3	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	621.0	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	621.6	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	622.2	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	622.9	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	623.5	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	624.1	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	624.7	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	625.4	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	626.0	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	626.6	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	627.2	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	627.9	0	BX	0	5.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	628.5	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	629.1	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	629.7	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	630.4	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	631.0	0	BX	0	5.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	631.6	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	632.2	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	632.9	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	633.5	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	634.1	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	634.7	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	635.4	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	636.0	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	636.6	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	637.2	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	637.9	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	638.5	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	639.1	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	639.7	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	640.4	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	641.0	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	641.6	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	642.2	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	642.9	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	643.5	0	BX	0	5.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	644.1	0	BX	0	5.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	644.7	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	645.4	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	646.0	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	646.6	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	647.2	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	647.8	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	648.5	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	649.1	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	649.7	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	650.3	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	651.0	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	651.6	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	652.2	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	652.8	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	653.5	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	654.1	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	654.7	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	655.3	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	656.0	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	656.6	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	657.2	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	657.8	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	658.4	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	659.1	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	659.7	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	660.3	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	660.9	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	661.6	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	662.2	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	662.8	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	663.4	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	664.1	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	664.7	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	665.3	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	665.9	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	666.5	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	667.2	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	667.8	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	668.4	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	669.0	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	669.7	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	670.3	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	670.9	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	671.5	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	672.2	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	672.8	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	673.4	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	674.0	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	674.6	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	675.3	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	675.9	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	676.5	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	677.1	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	677.7	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	678.4	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	679.0	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	679.6	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	680.2	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	680.9	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	681.5	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	682.1	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	682.7	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	683.3	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	684.0	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	684.6	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	685.2	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	685.8	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	686.5	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	687.1	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	687.7	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	688.3	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	688.9	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	689.6	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	690.2	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	690.8	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	691.4	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	692.0	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	692.7	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	693.3	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	693.9	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	694.5	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	695.1	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	695.8	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	696.4	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	697.0	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	697.6	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	698.2	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	698.9	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	699.5	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	700.1	0	BX	0	5.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	700.7	0	BX	0	5.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	701.3	0	BX	0	5.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	702.0	0	BX	0	6.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	702.6	0	BX	0	6.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	703.2	0	BX	0	5.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	703.8	0	BX	0	5.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	704.4	0	BX	0	5.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	705.1	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	705.7	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	706.3	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	706.9	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	707.5	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	708.2	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	708.8	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	709.4	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	710.0	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	710.6	0	BX	0	5.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	711.3	0	BX	0	5.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	711.9	0	BX	0	5.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	712.5	0	BX	0	5.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	713.1	0	BX	0	5.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	713.7	0	BX	0	5.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	714.4	0	BX	0	5.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	715.0	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	715.6	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	716.2	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	716.8	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	717.5	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	718.1	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	718.7	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	719.3	0	BX	0	5.73	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	719.9	0	BX	0	5.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	720.5	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	721.2	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	721.8	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	722.4	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	723.0	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	723.6	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	724.3	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	724.9	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	725.5	0	BX	0	5.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	726.1	0	BX	0	5.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	726.7	0	BX	0	5.65	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	727.4	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	728.0	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	728.6	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	729.2	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	729.8	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	730.4	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	731.1	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	731.7	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	732.3	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	732.9	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	733.5	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	734.2	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	734.8	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	735.4	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	736.0	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	736.6	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	737.2	0	BX	0	5.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	737.9	0	BX	0	5.42	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	738.5	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	739.1	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	739.7	0	BX	0	5.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	740.3	0	BX	0	5.71	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	740.9	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	741.6	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	742.2	0	BX	0	5.57	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	742.8	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	743.4	0	BX	0	5.44	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	744.0	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	744.6	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	745.3	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	745.9	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	746.5	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	747.1	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	747.7	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	748.3	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	749.0	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	749.6	0	BX	0	5.46	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	750.2	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	750.8	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	751.4	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	752.0	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	752.7	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	753.3	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	753.9	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	754.5	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	755.1	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	755.7	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	756.4	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	757.0	0	BX	0	5.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	757.6	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	758.2	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	758.8	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	759.4	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	760.1	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	760.7	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	761.3	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	761.9	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	762.5	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	763.1	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	763.8	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	764.4	0	BX	0	5.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	765.0	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	765.6	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	766.2	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	766.8	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	767.4	0	BX	0	5.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	768.1	0	BX	0	5.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	768.7	0	BX	0	5.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	769.3	0	BX	0	5.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	769.9	0	BX	0	5.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	770.5	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	771.1	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	771.8	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	772.4	0	BX	0	4.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	773.0	0	BX	0	4.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	773.6	0	BX	0	4.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	774.2	0	BX	0	4.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	774.8	0	BX	0	4.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	775.4	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	776.1	0	BX	0	4.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	776.7	0	BX	0	4.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	777.3	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	777.9	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	778.5	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	779.1	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	779.7	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	780.4	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	781.0	0	BX	0	4.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	781.6	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	782.2	0	BX	0	4.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	782.8	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	783.4	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	784.0	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	784.7	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	785.3	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	785.9	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	786.5	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	787.1	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	787.7	0	BX	0	4.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	788.3	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	789.0	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	789.6	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	790.2	0	BX	0	4.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	790.8	0	BX	0	4.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	791.4	0	BX	0	4.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	792.0	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	792.6	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	793.2	0	BX	0	4.88	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	793.9	0	BX	0	5.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	794.5	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	795.1	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	795.7	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	796.3	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	796.9	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	797.5	0	BX	0	5.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	798.2	0	BX	0	4.96	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	798.8	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	799.4	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	800.0	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	800.6	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	801.2	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	801.8	0	BX	0	5.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	802.4	0	BX	0	5.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	803.1	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	803.7	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	804.3	0	BX	0	5.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	804.9	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	805.5	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	806.1	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	806.7	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	807.3	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	808.0	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	808.6	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	809.2	0	BX	0	4.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	809.8	0	BX	0	4.75	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	810.4	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	811.0	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	811.6	0	BX	0	4.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	812.2	0	BX	0	4.98	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	812.9	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	813.5	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	814.1	0	BX	0	5.69	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	814.7	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	815.3	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	815.9	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	816.5	0	BX	0	5.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	817.1	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	817.7	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	818.4	0	BX	0	4.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	819.0	0	BX	0	4.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	819.6	0	BX	0	4.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	820.2	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	820.8	0	BX	0	4.82	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	821.4	0	BX	0	4.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	822.0	0	BX	0	4.80	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	822.6	0	BX	0	4.92	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	823.3	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	823.9	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	824.5	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	825.1	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	825.7	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	826.3	0	BX	0	5.01	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	826.9	0	BX	0	5.61	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	827.5	0	BX	0	5.63	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	828.1	0	BX	0	5.53	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	828.8	0	BX	0	5.67	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	829.4	0	BX	0	5.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	830.0	0	BX	0	5.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	830.6	0	BX	0	5.76	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	831.2	0	BX	0	5.51	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	831.8	0	BX	0	5.55	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	832.4	0	BX	0	5.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	833.0	0	BX	0	5.94	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	833.6	0	BX	0	5.78	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	834.2	0	BX	0	5.59	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	834.9	0	BX	0	5.48	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	835.5	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	836.1	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	836.7	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	837.3	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	837.9	0	BX	0	5.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	838.5	0	BX	0	5.19	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	839.1	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	839.7	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	840.3	0	BX	0	5.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	841.0	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	841.6	0	BX	0	5.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	842.2	0	BX	0	5.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	842.8	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	843.4	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	844.0	0	BX	0	5.11	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	844.6	0	BX	0	5.13	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	845.2	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	845.8	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	846.4	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	847.1	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	847.7	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	848.3	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	848.9	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	849.5	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	850.1	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	850.7	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	851.3	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	851.9	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	852.5	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	853.1	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	853.8	0	BX	0	5.25	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	854.4	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	855.0	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	855.6	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	856.2	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	856.8	0	BX	0	5.28	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	857.4	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	858.0	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	858.6	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	859.2	0	BX	0	5.26	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	859.8	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	860.5	0	BX	0	5.50	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	861.1	0	BX	0	5.38	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	861.7	0	BX	0	5.36	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	862.3	0	BX	0	5.40	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	862.9	0	BX	0	5.34	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	863.5	0	BX	0	5.32	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	864.1	0	BX	0	5.23	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	864.7	0	BX	0	5.15	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	865.3	0	BX	0	5.03	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	865.9	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	866.5	0	BX	0	5.17	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	867.1	0	BX	0	5.30	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	867.8	0	BX	0	5.21	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	868.4	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	869.0	0	BX	0	5.05	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	869.6	0	BX	0	5.07	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	870.2	0	BX	0	5.09	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	870.8	0	BX	0	5.00	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	871.4	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	872.0	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	872.6	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	873.2	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	873.8	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	874.4	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	875.0	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	875.7	0	BX	0	4.84	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	876.3	0	BX	0	4.86	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	876.9	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	877.5	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	878.1	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	878.7	0	BX	0	4.90	0
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	879.3	0	BX	0	5.03	
@9062__2007443	002	C	05/02/2007	08:22	-23.1078	1.5200	0	879.9	0	BX	0	8.55	
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	0.7	0	BX	0	32.95	
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	1.3	0	BX	0	29.09	
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	2.0	0	BX	0	29.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	2.7	0	BX	0	29.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	3.3	0	BX	0	29.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	4.0	0	BX	0	29.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	4.7	0	BX	0	29.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	5.4	0	BX	0	29.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	6.0	0	BX	0	29.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	6.7	0	BX	0	29.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	7.4	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	8.0	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	8.7	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	9.4	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	10.0	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	10.7	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	11.4	0	BX	0	29.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	12.0	0	BX	0	29.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	12.7	0	BX	0	29.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	13.4	0	BX	0	29.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	14.0	0	BX	0	29.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	14.7	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	15.4	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	16.0	0	BX	0	29.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	16.7	0	BX	0	29.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	17.4	0	BX	0	29.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	18.0	0	BX	0	29.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	18.7	0	BX	0	29.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	19.4	0	BX	0	29.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	20.1	0	BX	0	29.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	20.7	0	BX	0	29.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	21.4	0	BX	0	29.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	22.1	0	BX	0	29.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	22.7	0	BX	0	29.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	23.4	0	BX	0	29.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	24.1	0	BX	0	29.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	24.7	0	BX	0	29.12	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	25.4	0	BX	0	29.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	26.1	0	BX	0	29.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	26.7	0	BX	0	29.04	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	27.4	0	BX	0	29.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	28.1	0	BX	0	29.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	28.7	0	BX	0	29.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	29.4	0	BX	0	29.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	30.1	0	BX	0	29.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	30.7	0	BX	0	29.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	31.4	0	BX	0	29.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	32.1	0	BX	0	29.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	32.7	0	BX	0	28.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	33.4	0	BX	0	28.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	34.1	0	BX	0	28.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	34.7	0	BX	0	28.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	35.4	0	BX	0	28.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	36.1	0	BX	0	28.95	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	36.7	0	BX	0	28.95	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	37.4	0	BX	0	28.95	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	38.1	0	BX	0	28.95	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	38.7	0	BX	0	28.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	39.4	0	BX	0	28.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	40.1	0	BX	0	28.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	40.7	0	BX	0	28.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	41.4	0	BX	0	28.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	42.1	0	BX	0	28.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	42.7	0	BX	0	28.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	43.4	0	BX	0	28.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	44.1	0	BX	0	28.87	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	44.7	0	BX	0	28.87	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	45.4	0	BX	0	28.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	46.1	0	BX	0	28.79	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	46.7	0	BX	0	28.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	47.4	0	BX	0	28.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	48.1	0	BX	0	28.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	48.7	0	BX	0	28.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	49.4	0	BX	0	27.70	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	50.1	0	BX	0	27.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	50.7	0	BX	0	26.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	51.4	0	BX	0	26.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	52.1	0	BX	0	26.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	52.7	0	BX	0	25.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	53.4	0	BX	0	25.70	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	54.0	0	BX	0	25.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	54.7	0	BX	0	25.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	55.4	0	BX	0	25.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	56.0	0	BX	0	25.12	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	56.7	0	BX	0	25.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	57.4	0	BX	0	24.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	58.0	0	BX	0	24.62	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	58.7	0	BX	0	24.37	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	59.4	0	BX	0	24.12	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	60.0	0	BX	0	23.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	60.7	0	BX	0	23.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	61.4	0	BX	0	22.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	62.0	0	BX	0	22.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	62.7	0	BX	0	22.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	63.4	0	BX	0	21.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	64.0	0	BX	0	21.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	64.7	0	BX	0	21.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	65.4	0	BX	0	20.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	66.0	0	BX	0	20.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	66.7	0	BX	0	19.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	67.3	0	BX	0	19.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	68.0	0	BX	0	18.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	68.7	0	BX	0	18.54	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	69.3	0	BX	0	18.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	70.0	0	BX	0	17.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	70.7	0	BX	0	17.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	71.3	0	BX	0	17.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	72.0	0	BX	0	17.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	72.7	0	BX	0	17.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	73.3	0	BX	0	17.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	74.0	0	BX	0	17.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	74.7	0	BX	0	17.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	75.3	0	BX	0	17.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	76.0	0	BX	0	16.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	76.6	0	BX	0	16.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	77.3	0	BX	0	16.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	78.0	0	BX	0	16.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	78.6	0	BX	0	16.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	79.3	0	BX	0	16.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	80.0	0	BX	0	16.45	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	80.6	0	BX	0	16.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	81.3	0	BX	0	16.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	82.0	0	BX	0	16.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	82.6	0	BX	0	16.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	83.3	0	BX	0	16.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	83.9	0	BX	0	16.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	84.6	0	BX	0	16.20	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	85.3	0	BX	0	16.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	85.9	0	BX	0	16.04	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	86.6	0	BX	0	15.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	87.3	0	BX	0	15.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	87.9	0	BX	0	15.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	88.6	0	BX	0	15.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	89.3	0	BX	0	15.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	89.9	0	BX	0	15.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	90.6	0	BX	0	15.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	91.2	0	BX	0	15.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	91.9	0	BX	0	15.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	92.6	0	BX	0	15.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	93.2	0	BX	0	15.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	93.9	0	BX	0	15.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	94.6	0	BX	0	15.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	95.2	0	BX	0	15.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	95.9	0	BX	0	15.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	96.5	0	BX	0	15.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	97.2	0	BX	0	15.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	97.9	0	BX	0	15.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	98.5	0	BX	0	15.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	99.2	0	BX	0	15.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	99.9	0	BX	0	15.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	100.5	0	BX	0	15.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	101.2	0	BX	0	15.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	101.8	0	BX	0	15.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	102.5	0	BX	0	14.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	103.2	0	BX	0	14.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	103.8	0	BX	0	14.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	104.5	0	BX	0	14.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	105.2	0	BX	0	14.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	105.8	0	BX	0	14.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	106.5	0	BX	0	14.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	107.1	0	BX	0	14.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	107.8	0	BX	0	14.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	108.5	0	BX	0	14.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	109.1	0	BX	0	14.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	109.8	0	BX	0	14.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	110.5	0	BX	0	14.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	111.1	0	BX	0	14.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	111.8	0	BX	0	14.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	112.4	0	BX	0	14.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	113.1	0	BX	0	14.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	113.8	0	BX	0	14.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	114.4	0	BX	0	14.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	115.1	0	BX	0	14.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	115.7	0	BX	0	14.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	116.4	0	BX	0	14.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	117.1	0	BX	0	14.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	117.7	0	BX	0	14.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	118.4	0	BX	0	14.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	119.0	0	BX	0	14.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	119.7	0	BX	0	14.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	120.4	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	121.0	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	121.7	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	122.4	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	123.0	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	123.7	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	124.3	0	BX	0	14.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	125.0	0	BX	0	14.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	125.7	0	BX	0	14.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	126.3	0	BX	0	14.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	127.0	0	BX	0	14.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	127.6	0	BX	0	14.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	128.3	0	BX	0	14.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	129.0	0	BX	0	14.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	129.6	0	BX	0	14.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	130.3	0	BX	0	14.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	130.9	0	BX	0	14.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	131.6	0	BX	0	14.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	132.3	0	BX	0	14.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	132.9	0	BX	0	14.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	133.6	0	BX	0	14.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	134.2	0	BX	0	14.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	134.9	0	BX	0	14.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	135.6	0	BX	0	14.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	136.2	0	BX	0	14.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	136.9	0	BX	0	14.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	137.5	0	BX	0	14.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	138.2	0	BX	0	14.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	138.9	0	BX	0	14.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	139.5	0	BX	0	14.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	140.2	0	BX	0	14.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	140.8	0	BX	0	14.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	141.5	0	BX	0	14.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	142.2	0	BX	0	14.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	142.8	0	BX	0	14.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	143.5	0	BX	0	14.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	144.1	0	BX	0	14.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	144.8	0	BX	0	14.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	145.5	0	BX	0	14.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	146.1	0	BX	0	14.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	146.8	0	BX	0	14.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	147.4	0	BX	0	13.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	148.1	0	BX	0	13.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	148.7	0	BX	0	13.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	149.4	0	BX	0	13.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	150.1	0	BX	0	13.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	150.7	0	BX	0	13.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	151.4	0	BX	0	13.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	152.0	0	BX	0	13.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	152.7	0	BX	0	13.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	153.4	0	BX	0	13.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	154.0	0	BX	0	13.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	154.7	0	BX	0	13.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	155.3	0	BX	0	13.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	156.0	0	BX	0	13.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	156.7	0	BX	0	13.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	157.3	0	BX	0	13.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	158.0	0	BX	0	13.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	158.6	0	BX	0	13.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	159.3	0	BX	0	13.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	159.9	0	BX	0	13.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	160.6	0	BX	0	13.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	161.3	0	BX	0	13.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	161.9	0	BX	0	13.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	162.6	0	BX	0	13.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	163.2	0	BX	0	13.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	163.9	0	BX	0	13.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	164.6	0	BX	0	13.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	165.2	0	BX	0	13.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	165.9	0	BX	0	13.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	166.5	0	BX	0	13.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	167.2	0	BX	0	13.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	167.8	0	BX	0	13.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	168.5	0	BX	0	13.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	169.2	0	BX	0	13.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	169.8	0	BX	0	13.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	170.5	0	BX	0	13.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	171.1	0	BX	0	13.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	171.8	0	BX	0	13.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	172.4	0	BX	0	13.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	173.1	0	BX	0	13.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	173.8	0	BX	0	13.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	174.4	0	BX	0	13.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	175.1	0	BX	0	13.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	175.7	0	BX	0	13.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	176.4	0	BX	0	13.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	177.0	0	BX	0	13.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	177.7	0	BX	0	13.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	178.4	0	BX	0	13.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	179.0	0	BX	0	13.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	179.7	0	BX	0	13.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	180.3	0	BX	0	13.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	181.0	0	BX	0	13.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	181.6	0	BX	0	13.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	182.3	0	BX	0	13.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	183.0	0	BX	0	13.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	183.6	0	BX	0	13.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	184.3	0	BX	0	13.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	184.9	0	BX	0	13.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	185.6	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	186.2	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	186.9	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	187.6	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	188.2	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	188.9	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	189.5	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	190.2	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	190.8	0	BX	0	13.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	191.5	0	BX	0	13.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	192.1	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	192.8	0	BX	0	13.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	193.5	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	194.1	0	BX	0	13.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	194.8	0	BX	0	13.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	195.4	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	196.1	0	BX	0	13.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	196.7	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	197.4	0	BX	0	13.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	198.0	0	BX	0	13.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	198.7	0	BX	0	13.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	199.4	0	BX	0	13.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	200.0	0	BX	0	13.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	200.7	0	BX	0	13.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	201.3	0	BX	0	13.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	202.0	0	BX	0	13.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	202.6	0	BX	0	13.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	203.3	0	BX	0	13.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	203.9	0	BX	0	13.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	204.6	0	BX	0	13.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	205.3	0	BX	0	13.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	205.9	0	BX	0	13.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	206.6	0	BX	0	13.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	207.2	0	BX	0	13.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	207.9	0	BX	0	13.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	208.5	0	BX	0	13.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	209.2	0	BX	0	13.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	209.8	0	BX	0	13.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	210.5	0	BX	0	13.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	211.2	0	BX	0	13.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	211.8	0	BX	0	13.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	212.5	0	BX	0	13.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	213.1	0	BX	0	13.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	213.8	0	BX	0	13.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	214.4	0	BX	0	13.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	215.1	0	BX	0	13.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	215.7	0	BX	0	13.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	216.4	0	BX	0	13.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	217.0	0	BX	0	13.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	217.7	0	BX	0	12.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	218.4	0	BX	0	12.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	219.0	0	BX	0	12.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	219.7	0	BX	0	12.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	220.3	0	BX	0	12.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	221.0	0	BX	0	12.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	221.6	0	BX	0	12.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	222.3	0	BX	0	12.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	222.9	0	BX	0	12.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	223.6	0	BX	0	12.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	224.2	0	BX	0	12.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	224.9	0	BX	0	12.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	225.5	0	BX	0	12.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	226.2	0	BX	0	12.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	226.9	0	BX	0	12.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	227.5	0	BX	0	12.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	228.2	0	BX	0	12.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	228.8	0	BX	0	12.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	229.5	0	BX	0	12.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	230.1	0	BX	0	12.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	230.8	0	BX	0	12.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	231.4	0	BX	0	12.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	232.1	0	BX	0	12.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	232.7	0	BX	0	12.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	233.4	0	BX	0	12.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	234.0	0	BX	0	12.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	234.7	0	BX	0	12.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	235.3	0	BX	0	12.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	236.0	0	BX	0	12.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	236.7	0	BX	0	12.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	237.3	0	BX	0	12.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	238.0	0	BX	0	12.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	238.6	0	BX	0	12.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	239.3	0	BX	0	12.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	239.9	0	BX	0	12.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	240.6	0	BX	0	12.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	241.2	0	BX	0	12.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	241.9	0	BX	0	12.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	242.5	0	BX	0	12.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	243.2	0	BX	0	12.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	243.8	0	BX	0	12.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	244.5	0	BX	0	12.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	245.1	0	BX	0	12.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	245.8	0	BX	0	12.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	246.4	0	BX	0	12.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	247.1	0	BX	0	12.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	247.7	0	BX	0	12.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	248.4	0	BX	0	12.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	249.1	0	BX	0	12.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	249.7	0	BX	0	12.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	250.4	0	BX	0	12.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	251.0	0	BX	0	12.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	251.7	0	BX	0	12.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	252.3	0	BX	0	12.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	253.0	0	BX	0	12.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	253.6	0	BX	0	12.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	254.3	0	BX	0	12.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	254.9	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	255.6	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	256.2	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	256.9	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	257.5	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	258.2	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	258.8	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	259.5	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	260.1	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	260.8	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	261.4	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	262.1	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	262.7	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	263.4	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	264.0	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	264.7	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	265.3	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	266.0	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	266.6	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	267.3	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	267.9	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	268.6	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	269.2	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	269.9	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	270.5	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	271.2	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	271.8	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	272.5	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	273.2	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	273.8	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	274.5	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	275.1	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	275.8	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	276.4	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	277.1	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	277.7	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	278.4	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	279.0	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	279.7	0	BX	0	12.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	280.3	0	BX	0	12.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	281.0	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	281.6	0	BX	0	12.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	282.3	0	BX	0	12.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	282.9	0	BX	0	12.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	283.6	0	BX	0	12.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	284.2	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	284.9	0	BX	0	12.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	285.5	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	286.2	0	BX	0	12.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	286.8	0	BX	0	12.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	287.5	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	288.1	0	BX	0	12.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	288.7	0	BX	0	12.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	289.4	0	BX	0	12.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	290.0	0	BX	0	12.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	290.7	0	BX	0	12.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	291.3	0	BX	0	12.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	292.0	0	BX	0	12.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	292.6	0	BX	0	12.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	293.3	0	BX	0	12.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	293.9	0	BX	0	12.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	294.6	0	BX	0	12.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	295.2	0	BX	0	12.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	295.9	0	BX	0	12.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	296.5	0	BX	0	12.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	297.2	0	BX	0	12.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	297.8	0	BX	0	12.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	298.5	0	BX	0	12.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	299.1	0	BX	0	12.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	299.8	0	BX	0	12.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	300.4	0	BX	0	12.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	301.1	0	BX	0	12.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	301.7	0	BX	0	12.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	302.4	0	BX	0	12.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	303.0	0	BX	0	12.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	303.7	0	BX	0	12.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	304.3	0	BX	0	12.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	305.0	0	BX	0	12.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	305.6	0	BX	0	12.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	306.3	0	BX	0	12.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	306.9	0	BX	0	12.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	307.6	0	BX	0	12.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	308.2	0	BX	0	12.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	308.9	0	BX	0	12.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	309.5	0	BX	0	12.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	310.2	0	BX	0	12.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	310.8	0	BX	0	12.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	311.5	0	BX	0	12.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	312.1	0	BX	0	12.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	312.7	0	BX	0	12.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	313.4	0	BX	0	12.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	314.0	0	BX	0	12.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	314.7	0	BX	0	12.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	315.3	0	BX	0	12.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	316.0	0	BX	0	12.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	316.6	0	BX	0	12.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	317.3	0	BX	0	12.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	317.9	0	BX	0	12.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	318.6	0	BX	0	12.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	319.2	0	BX	0	12.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	319.9	0	BX	0	12.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	320.5	0	BX	0	12.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	321.2	0	BX	0	12.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	321.8	0	BX	0	12.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	322.5	0	BX	0	12.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	323.1	0	BX	0	12.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	323.8	0	BX	0	11.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	324.4	0	BX	0	11.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	325.0	0	BX	0	11.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	325.7	0	BX	0	11.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	326.3	0	BX	0	11.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	327.0	0	BX	0	11.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	327.6	0	BX	0	11.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	328.3	0	BX	0	11.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	328.9	0	BX	0	11.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	329.6	0	BX	0	11.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	330.2	0	BX	0	11.82	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	330.9	0	BX	0	11.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	331.5	0	BX	0	11.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	332.2	0	BX	0	11.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	332.8	0	BX	0	11.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	333.5	0	BX	0	11.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	334.1	0	BX	0	11.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	334.7	0	BX	0	11.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	335.4	0	BX	0	11.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	336.0	0	BX	0	11.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	336.7	0	BX	0	11.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	337.3	0	BX	0	11.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	338.0	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	338.6	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	339.3	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	339.9	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	340.6	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	341.2	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	341.8	0	BX	0	11.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	342.5	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	343.1	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	343.8	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	344.4	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	345.1	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	345.7	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	346.4	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	347.0	0	BX	0	11.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	347.7	0	BX	0	11.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	348.3	0	BX	0	11.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	348.9	0	BX	0	11.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	349.6	0	BX	0	11.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	350.2	0	BX	0	11.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	350.9	0	BX	0	11.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	351.5	0	BX	0	11.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	352.2	0	BX	0	11.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	352.8	0	BX	0	11.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	353.5	0	BX	0	11.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	354.1	0	BX	0	11.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	354.8	0	BX	0	11.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	355.4	0	BX	0	11.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	356.0	0	BX	0	11.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	356.7	0	BX	0	11.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	357.3	0	BX	0	11.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	358.0	0	BX	0	11.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	358.6	0	BX	0	11.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	359.3	0	BX	0	11.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	359.9	0	BX	0	11.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	360.6	0	BX	0	11.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	361.2	0	BX	0	11.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	361.8	0	BX	0	11.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	362.5	0	BX	0	11.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	363.1	0	BX	0	11.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	363.8	0	BX	0	11.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	364.4	0	BX	0	11.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	365.1	0	BX	0	11.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	365.7	0	BX	0	11.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	366.4	0	BX	0	11.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	367.0	0	BX	0	11.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	367.6	0	BX	0	11.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	368.3	0	BX	0	11.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	368.9	0	BX	0	11.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	369.6	0	BX	0	11.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	370.2	0	BX	0	11.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	370.9	0	BX	0	11.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	371.5	0	BX	0	10.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	372.1	0	BX	0	10.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	372.8	0	BX	0	10.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	373.4	0	BX	0	10.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	374.1	0	BX	0	10.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	374.7	0	BX	0	10.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	375.4	0	BX	0	10.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	376.0	0	BX	0	10.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	376.7	0	BX	0	10.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	377.3	0	BX	0	10.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	377.9	0	BX	0	10.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	378.6	0	BX	0	10.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	379.2	0	BX	0	10.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	379.9	0	BX	0	10.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	380.5	0	BX	0	10.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	381.2	0	BX	0	10.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	381.8	0	BX	0	10.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	382.4	0	BX	0	10.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	383.1	0	BX	0	10.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	383.7	0	BX	0	10.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	384.4	0	BX	0	10.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	385.0	0	BX	0	10.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	385.7	0	BX	0	10.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	386.3	0	BX	0	10.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	386.9	0	BX	0	10.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	387.6	0	BX	0	10.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	388.2	0	BX	0	10.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	388.9	0	BX	0	10.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	389.5	0	BX	0	10.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	390.1	0	BX	0	10.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	390.8	0	BX	0	10.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	391.4	0	BX	0	10.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	392.1	0	BX	0	10.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	392.7	0	BX	0	10.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	393.4	0	BX	0	10.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	394.0	0	BX	0	10.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	394.6	0	BX	0	10.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	395.3	0	BX	0	10.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	395.9	0	BX	0	10.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	396.6	0	BX	0	10.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	397.2	0	BX	0	10.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	397.9	0	BX	0	10.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	398.5	0	BX	0	10.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	399.1	0	BX	0	10.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	399.8	0	BX	0	10.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	400.4	0	BX	0	10.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	401.1	0	BX	0	10.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	401.7	0	BX	0	10.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	402.3	0	BX	0	10.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	403.0	0	BX	0	10.22	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	403.6	0	BX	0	10.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	404.3	0	BX	0	10.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	404.9	0	BX	0	10.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	405.6	0	BX	0	10.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	406.2	0	BX	0	10.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	406.8	0	BX	0	10.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	407.5	0	BX	0	10.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	408.1	0	BX	0	10.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	408.8	0	BX	0	10.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	409.4	0	BX	0	10.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	410.0	0	BX	0	10.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	410.7	0	BX	0	10.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	411.3	0	BX	0	10.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	412.0	0	BX	0	9.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	412.6	0	BX	0	9.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	413.2	0	BX	0	9.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	413.9	0	BX	0	9.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	414.5	0	BX	0	9.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	415.2	0	BX	0	9.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	415.8	0	BX	0	9.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	416.4	0	BX	0	9.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	417.1	0	BX	0	9.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	417.7	0	BX	0	9.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	418.4	0	BX	0	9.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	419.0	0	BX	0	9.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	419.6	0	BX	0	9.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	420.3	0	BX	0	9.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	420.9	0	BX	0	9.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	421.6	0	BX	0	9.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	422.2	0	BX	0	9.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	422.8	0	BX	0	9.60	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	423.5	0	BX	0	9.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	424.1	0	BX	0	9.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	424.8	0	BX	0	9.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	425.4	0	BX	0	9.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	426.0	0	BX	0	9.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	426.7	0	BX	0	9.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	427.3	0	BX	0	9.39	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	428.0	0	BX	0	9.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	428.6	0	BX	0	9.35	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	429.2	0	BX	0	9.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	429.9	0	BX	0	9.31	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	430.5	0	BX	0	9.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	431.2	0	BX	0	9.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	431.8	0	BX	0	9.27	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	432.4	0	BX	0	9.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	433.1	0	BX	0	9.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	433.7	0	BX	0	9.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	434.4	0	BX	0	9.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	435.0	0	BX	0	9.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	435.6	0	BX	0	9.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	436.3	0	BX	0	9.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	436.9	0	BX	0	9.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	437.6	0	BX	0	9.14	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	438.2	0	BX	0	9.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	438.8	0	BX	0	9.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	439.5	0	BX	0	9.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	440.1	0	BX	0	9.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	440.8	0	BX	0	9.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	441.4	0	BX	0	9.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	442.0	0	BX	0	9.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	442.7	0	BX	0	9.10	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	443.3	0	BX	0	9.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	443.9	0	BX	0	9.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	444.6	0	BX	0	9.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	445.2	0	BX	0	9.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	445.9	0	BX	0	9.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	446.5	0	BX	0	9.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	447.1	0	BX	0	9.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	447.8	0	BX	0	9.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	448.4	0	BX	0	9.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	449.1	0	BX	0	9.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	449.7	0	BX	0	9.06	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	450.3	0	BX	0	9.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	451.0	0	BX	0	9.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	451.6	0	BX	0	9.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	452.2	0	BX	0	9.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	452.9	0	BX	0	8.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	453.5	0	BX	0	8.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	454.2	0	BX	0	8.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	454.8	0	BX	0	8.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	455.4	0	BX	0	8.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	456.1	0	BX	0	8.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	456.7	0	BX	0	8.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	457.3	0	BX	0	8.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	458.0	0	BX	0	8.93	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	458.6	0	BX	0	8.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	459.3	0	BX	0	8.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	459.9	0	BX	0	8.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	460.5	0	BX	0	8.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	461.2	0	BX	0	8.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	461.8	0	BX	0	9.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	462.4	0	BX	0	9.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	463.1	0	BX	0	8.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	463.7	0	BX	0	8.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	464.4	0	BX	0	8.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	465.0	0	BX	0	8.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	465.6	0	BX	0	8.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	466.3	0	BX	0	8.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	466.9	0	BX	0	8.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	467.5	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	468.2	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	468.8	0	BX	0	8.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	469.5	0	BX	0	8.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	470.1	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	470.7	0	BX	0	8.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	471.4	0	BX	0	8.89	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	472.0	0	BX	0	8.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	472.6	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	473.3	0	BX	0	8.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	473.9	0	BX	0	8.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	474.5	0	BX	0	8.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	475.2	0	BX	0	8.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	475.8	0	BX	0	8.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	476.5	0	BX	0	8.85	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	477.1	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	477.7	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	478.4	0	BX	0	8.82	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	479.0	0	BX	0	8.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	479.6	0	BX	0	8.81	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	480.3	0	BX	0	8.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	480.9	0	BX	0	8.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	481.5	0	BX	0	8.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	482.2	0	BX	0	8.77	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	482.8	0	BX	0	8.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	483.4	0	BX	0	8.72	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	484.1	0	BX	0	8.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	484.7	0	BX	0	8.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	485.4	0	BX	0	8.68	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	486.0	0	BX	0	8.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	486.6	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	487.3	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	487.9	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	488.5	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	489.2	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	489.8	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	490.4	0	BX	0	8.64	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	491.1	0	BX	0	8.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	491.7	0	BX	0	8.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	492.3	0	BX	0	8.56	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	493.0	0	BX	0	8.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	493.6	0	BX	0	8.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	494.3	0	BX	0	8.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	494.9	0	BX	0	8.52	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	495.5	0	BX	0	8.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	496.2	0	BX	0	8.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	496.8	0	BX	0	8.47	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	497.4	0	BX	0	8.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	498.1	0	BX	0	8.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	498.7	0	BX	0	8.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	499.3	0	BX	0	8.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	500.0	0	BX	0	8.43	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	500.6	0	BX	0	8.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	501.2	0	BX	0	8.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	501.9	0	BX	0	8.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	502.5	0	BX	0	8.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	503.1	0	BX	0	8.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	503.8	0	BX	0	8.18	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	504.4	0	BX	0	8.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	505.0	0	BX	0	8.02	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	505.7	0	BX	0	7.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	506.3	0	BX	0	7.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	506.9	0	BX	0	7.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	507.6	0	BX	0	7.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	508.2	0	BX	0	7.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	508.8	0	BX	0	7.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	509.5	0	BX	0	7.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	510.1	0	BX	0	7.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	510.7	0	BX	0	7.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	511.4	0	BX	0	7.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	512.0	0	BX	0	7.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	512.6	0	BX	0	7.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	513.3	0	BX	0	7.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	513.9	0	BX	0	7.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	514.5	0	BX	0	7.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	515.2	0	BX	0	7.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	515.8	0	BX	0	7.82	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	516.4	0	BX	0	7.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	517.1	0	BX	0	7.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	517.7	0	BX	0	7.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	518.3	0	BX	0	7.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	519.0	0	BX	0	7.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	519.6	0	BX	0	7.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	520.2	0	BX	0	7.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	520.9	0	BX	0	7.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	521.5	0	BX	0	7.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	522.1	0	BX	0	7.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	522.8	0	BX	0	7.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	523.4	0	BX	0	7.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	524.0	0	BX	0	7.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	524.7	0	BX	0	7.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	525.3	0	BX	0	7.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	525.9	0	BX	0	7.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	526.6	0	BX	0	7.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	527.2	0	BX	0	7.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	527.8	0	BX	0	7.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	528.5	0	BX	0	7.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	529.1	0	BX	0	7.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	529.7	0	BX	0	7.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	530.4	0	BX	0	7.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	531.0	0	BX	0	7.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	531.6	0	BX	0	7.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	532.3	0	BX	0	7.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	532.9	0	BX	0	7.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	533.5	0	BX	0	7.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	534.2	0	BX	0	7.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	534.8	0	BX	0	7.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	535.4	0	BX	0	7.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	536.1	0	BX	0	7.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	536.7	0	BX	0	7.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	537.3	0	BX	0	7.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	538.0	0	BX	0	7.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	538.6	0	BX	0	7.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	539.2	0	BX	0	7.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	539.9	0	BX	0	7.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	540.5	0	BX	0	7.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	541.1	0	BX	0	7.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	541.7	0	BX	0	7.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	542.4	0	BX	0	7.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	543.0	0	BX	0	7.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	543.6	0	BX	0	7.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	544.3	0	BX	0	7.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	544.9	0	BX	0	7.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	545.5	0	BX	0	7.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	546.2	0	BX	0	7.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	546.8	0	BX	0	7.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	547.4	0	BX	0	7.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	548.1	0	BX	0	7.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	548.7	0	BX	0	7.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	549.3	0	BX	0	7.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	550.0	0	BX	0	7.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	550.6	0	BX	0	7.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	551.2	0	BX	0	7.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	551.8	0	BX	0	7.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	552.5	0	BX	0	7.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	553.1	0	BX	0	7.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	553.7	0	BX	0	7.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	554.4	0	BX	0	7.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	555.0	0	BX	0	7.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	555.6	0	BX	0	7.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	556.3	0	BX	0	7.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	556.9	0	BX	0	7.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	557.5	0	BX	0	6.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	558.2	0	BX	0	6.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	558.8	0	BX	0	6.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	559.4	0	BX	0	6.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	560.0	0	BX	0	6.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	560.7	0	BX	0	6.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	561.3	0	BX	0	6.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	561.9	0	BX	0	6.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	562.6	0	BX	0	6.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	563.2	0	BX	0	6.82	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	563.8	0	BX	0	6.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	564.5	0	BX	0	6.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	565.1	0	BX	0	6.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	565.7	0	BX	0	6.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	566.3	0	BX	0	6.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	567.0	0	BX	0	6.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	567.6	0	BX	0	6.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	568.2	0	BX	0	6.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	568.9	0	BX	0	6.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	569.5	0	BX	0	6.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	570.1	0	BX	0	6.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	570.8	0	BX	0	6.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	571.4	0	BX	0	6.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	572.0	0	BX	0	6.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	572.6	0	BX	0	6.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	573.3	0	BX	0	6.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	573.9	0	BX	0	6.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	574.5	0	BX	0	6.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	575.2	0	BX	0	6.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	575.8	0	BX	0	6.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	576.4	0	BX	0	6.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	577.0	0	BX	0	6.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	577.7	0	BX	0	6.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	578.3	0	BX	0	6.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	578.9	0	BX	0	6.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	579.6	0	BX	0	6.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	580.2	0	BX	0	6.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	580.8	0	BX	0	6.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	581.5	0	BX	0	6.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	582.1	0	BX	0	6.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	582.7	0	BX	0	6.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	583.3	0	BX	0	6.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	584.0	0	BX	0	6.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	584.6	0	BX	0	6.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	585.2	0	BX	0	6.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	585.9	0	BX	0	6.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	586.5	0	BX	0	6.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	587.1	0	BX	0	6.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	587.7	0	BX	0	6.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	588.4	0	BX	0	6.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	589.0	0	BX	0	6.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	589.6	0	BX	0	6.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	590.2	0	BX	0	6.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	590.9	0	BX	0	6.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	591.5	0	BX	0	6.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	592.1	0	BX	0	6.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	592.8	0	BX	0	6.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	593.4	0	BX	0	6.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	594.0	0	BX	0	6.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	594.6	0	BX	0	6.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	595.3	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	595.9	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	596.5	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	597.2	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	597.8	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	598.4	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	599.0	0	BX	0	6.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	599.7	0	BX	0	6.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	600.3	0	BX	0	6.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	600.9	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	601.5	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	602.2	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	602.8	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	603.4	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	604.1	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	604.7	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	605.3	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	605.9	0	BX	0	6.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	606.6	0	BX	0	6.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	607.2	0	BX	0	6.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	607.8	0	BX	0	6.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	608.4	0	BX	0	6.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	609.1	0	BX	0	6.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	609.7	0	BX	0	5.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	610.3	0	BX	0	5.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	611.0	0	BX	0	5.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	611.6	0	BX	0	5.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	612.2	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	612.8	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	613.5	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	614.1	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	614.7	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	615.3	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	616.0	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	616.6	0	BX	0	5.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	617.2	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	617.8	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	618.5	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	619.1	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	619.7	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	620.3	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	621.0	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	621.6	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	622.2	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	622.9	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	623.5	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	624.1	0	BX	0	5.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	624.7	0	BX	0	5.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	625.4	0	BX	0	5.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	626.0	0	BX	0	5.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	626.6	0	BX	0	5.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	627.2	0	BX	0	5.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	627.9	0	BX	0	5.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	628.5	0	BX	0	5.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	629.1	0	BX	0	5.75	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	629.7	0	BX	0	5.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	630.4	0	BX	0	5.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	631.0	0	BX	0	5.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	631.6	0	BX	0	5.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	632.2	0	BX	0	5.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	632.9	0	BX	0	5.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	633.5	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	634.1	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	634.7	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	635.4	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	636.0	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	636.6	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	637.2	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	637.9	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	638.5	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	639.1	0	BX	0	5.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	639.7	0	BX	0	5.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	640.4	0	BX	0	5.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	641.0	0	BX	0	5.61	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	641.6	0	BX	0	5.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	642.2	0	BX	0	5.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	642.9	0	BX	0	5.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	643.5	0	BX	0	5.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	644.1	0	BX	0	5.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	644.7	0	BX	0	5.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	645.4	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	646.0	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	646.6	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	647.2	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	647.8	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	648.5	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	649.1	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	649.7	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	650.3	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	651.0	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	651.6	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	652.2	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	652.8	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	653.5	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	654.1	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	654.7	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	655.3	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	656.0	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	656.6	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	657.2	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	657.8	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	658.4	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	659.1	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	659.7	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	660.3	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	660.9	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	661.6	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	662.2	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	662.8	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	663.4	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	664.1	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	664.7	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	665.3	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	665.9	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	666.5	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	667.2	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	667.8	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	668.4	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	669.0	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	669.7	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	670.3	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	670.9	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	671.5	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	672.2	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	672.8	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	673.4	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	674.0	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	674.6	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	675.3	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	675.9	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	676.5	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	677.1	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	677.7	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	678.4	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	679.0	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	679.6	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	680.2	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	680.9	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	681.5	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	682.1	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	682.7	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	683.3	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	684.0	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	684.6	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	685.2	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	685.8	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	686.5	0	BX	0	5.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	687.1	0	BX	0	5.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	687.7	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	688.3	0	BX	0	5.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	688.9	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	689.6	0	BX	0	5.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	690.2	0	BX	0	5.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	690.8	0	BX	0	5.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	691.4	0	BX	0	5.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	692.0	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	692.7	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	693.3	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	693.9	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	694.5	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	695.1	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	695.8	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	696.4	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	697.0	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	697.6	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	698.2	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	698.9	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	699.5	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	700.1	0	BX	0	5.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	700.7	0	BX	0	5.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	701.3	0	BX	0	5.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	702.0	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	702.6	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	703.2	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	703.8	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	704.4	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	705.1	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	705.7	0	BX	0	5.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	706.3	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	706.9	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	707.5	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	708.2	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	708.8	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	709.4	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	710.0	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	710.6	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	711.3	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	711.9	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	712.5	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	713.1	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	713.7	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	714.4	0	BX	0	5.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	715.0	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	715.6	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	716.2	0	BX	0	5.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	716.8	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	717.5	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	718.1	0	BX	0	5.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	718.7	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	719.3	0	BX	0	5.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	719.9	0	BX	0	5.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	720.5	0	BX	0	5.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	721.2	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	721.8	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	722.4	0	BX	0	5.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	723.0	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	723.6	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	724.3	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	724.9	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	725.5	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	726.1	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	726.7	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	727.4	0	BX	0	5.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	728.0	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	728.6	0	BX	0	5.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	729.2	0	BX	0	5.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	729.8	0	BX	0	5.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	730.4	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	731.1	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	731.7	0	BX	0	5.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	732.3	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	732.9	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	733.5	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	734.2	0	BX	0	5.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	734.8	0	BX	0	5.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	735.4	0	BX	0	5.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	736.0	0	BX	0	5.59	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	736.6	0	BX	0	5.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	737.2	0	BX	0	5.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	737.9	0	BX	0	5.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	738.5	0	BX	0	5.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	739.1	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	739.7	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	740.3	0	BX	0	5.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	740.9	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	741.6	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	742.2	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	742.8	0	BX	0	5.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	743.4	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	744.0	0	BX	0	5.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	744.6	0	BX	0	5.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	745.3	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	745.9	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	746.5	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	747.1	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	747.7	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	748.3	0	BX	0	5.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	749.0	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	749.6	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	750.2	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	750.8	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	751.4	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	752.0	0	BX	0	5.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	752.7	0	BX	0	5.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	753.3	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	753.9	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	754.5	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	755.1	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	755.7	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	756.4	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	757.0	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	757.6	0	BX	0	5.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	758.2	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	758.8	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	759.4	0	BX	0	5.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	760.1	0	BX	0	5.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	760.7	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	761.3	0	BX	0	5.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	761.9	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	762.5	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	763.1	0	BX	0	5.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	763.8	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	764.4	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	765.0	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	765.6	0	BX	0	5.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	766.2	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	766.8	0	BX	0	5.57	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	767.4	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	768.1	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	768.7	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	769.3	0	BX	0	5.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	769.9	0	BX	0	5.55	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	770.5	0	BX	0	5.44	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	771.1	0	BX	0	5.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	771.8	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	772.4	0	BX	0	5.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	773.0	0	BX	0	5.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	773.6	0	BX	0	5.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	774.2	0	BX	0	5.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	774.8	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	775.4	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	776.1	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	776.7	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	777.3	0	BX	0	5.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	777.9	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	778.5	0	BX	0	5.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	779.1	0	BX	0	6.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	779.7	0	BX	0	6.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	780.4	0	BX	0	5.63	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	781.0	0	BX	0	5.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	781.6	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	782.2	0	BX	0	5.19	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	782.8	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	783.4	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	784.0	0	BX	0	5.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	784.7	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	785.3	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	785.9	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	786.5	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	787.1	0	BX	0	5.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	787.7	0	BX	0	5.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	788.3	0	BX	0	5.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	789.0	0	BX	0	5.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	789.6	0	BX	0	4.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	790.2	0	BX	0	4.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	790.8	0	BX	0	4.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	791.4	0	BX	0	4.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	792.0	0	BX	0	4.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	792.6	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	793.2	0	BX	0	4.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	793.9	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	794.5	0	BX	0	5.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	795.1	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	795.7	0	BX	0	5.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	796.3	0	BX	0	4.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	796.9	0	BX	0	4.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	797.5	0	BX	0	4.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	798.2	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	798.8	0	BX	0	5.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	799.4	0	BX	0	5.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	800.0	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	800.6	0	BX	0	4.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	801.2	0	BX	0	4.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	801.8	0	BX	0	4.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	802.4	0	BX	0	4.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	803.1	0	BX	0	4.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	803.7	0	BX	0	4.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	804.3	0	BX	0	4.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	804.9	0	BX	0	4.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	805.5	0	BX	0	4.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	806.1	0	BX	0	4.78	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	806.7	0	BX	0	4.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	807.3	0	BX	0	4.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	808.0	0	BX	0	4.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	808.6	0	BX	0	4.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	809.2	0	BX	0	4.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	809.8	0	BX	0	4.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	810.4	0	BX	0	4.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	811.0	0	BX	0	4.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	811.6	0	BX	0	5.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	812.2	0	BX	0	5.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	812.9	0	BX	0	4.88	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	813.5	0	BX	0	4.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	814.1	0	BX	0	4.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	814.7	0	BX	0	4.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	815.3	0	BX	0	4.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	815.9	0	BX	0	4.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	816.5	0	BX	0	4.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	817.1	0	BX	0	4.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	817.7	0	BX	0	4.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	818.4	0	BX	0	4.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	819.0	0	BX	0	4.76	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	819.6	0	BX	0	4.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	820.2	0	BX	0	4.86	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	820.8	0	BX	0	4.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	821.4	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	822.0	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	822.6	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	823.3	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	823.9	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	824.5	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	825.1	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	825.7	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	826.3	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	826.9	0	BX	0	4.92	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	827.5	0	BX	0	4.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	828.1	0	BX	0	4.82	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	828.8	0	BX	0	4.84	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	829.4	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	830.0	0	BX	0	5.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	830.6	0	BX	0	5.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	831.2	0	BX	0	5.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	831.8	0	BX	0	4.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	832.4	0	BX	0	4.94	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	833.0	0	BX	0	4.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	833.6	0	BX	0	4.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	834.2	0	BX	0	4.90	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	834.9	0	BX	0	5.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	835.5	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	836.1	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	836.7	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	837.3	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	837.9	0	BX	0	5.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	838.5	0	BX	0	5.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	839.1	0	BX	0	5.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	839.7	0	BX	0	5.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	840.3	0	BX	0	5.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	841.0	0	BX	0	4.80	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	841.6	0	BX	0	4.71	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	842.2	0	BX	0	4.69	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	842.8	0	BX	0	4.82	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	843.4	0	BX	0	4.67	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	844.0	0	BX	0	4.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	844.6	0	BX	0	4.50	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	845.2	0	BX	0	4.46	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	845.8	0	BX	0	4.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	846.4	0	BX	0	4.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	847.1	0	BX	0	4.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	847.7	0	BX	0	4.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	848.3	0	BX	0	4.34	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	848.9	0	BX	0	4.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	849.5	0	BX	0	4.42	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	850.1	0	BX	0	4.51	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	850.7	0	BX	0	4.65	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	851.3	0	BX	0	4.53	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	851.9	0	BX	0	4.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	852.5	0	BX	0	4.40	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	853.1	0	BX	0	4.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	853.8	0	BX	0	4.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	854.4	0	BX	0	4.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	855.0	0	BX	0	4.09	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	855.6	0	BX	0	4.05	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	856.2	0	BX	0	4.03	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	856.8	0	BX	0	4.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	857.4	0	BX	0	4.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	858.0	0	BX	0	4.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	858.6	0	BX	0	3.98	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	859.2	0	BX	0	3.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	859.8	0	BX	0	3.96	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	860.5	0	BX	0	3.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	861.1	0	BX	0	3.97	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	861.7	0	BX	0	4.00	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	862.3	0	BX	0	4.01	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	862.9	0	BX	0	4.07	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	863.5	0	BX	0	4.11	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	864.1	0	BX	0	4.13	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	864.7	0	BX	0	4.15	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	865.3	0	BX	0	4.17	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	865.9	0	BX	0	4.23	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	866.5	0	BX	0	4.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	867.1	0	BX	0	4.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	867.8	0	BX	0	4.21	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	868.4	0	BX	0	4.25	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	869.0	0	BX	0	4.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	869.6	0	BX	0	4.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	870.2	0	BX	0	4.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	870.8	0	BX	0	4.36	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	871.4	0	BX	0	4.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	872.0	0	BX	0	4.26	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	872.6	0	BX	0	4.28	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	873.2	0	BX	0	4.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	873.8	0	BX	0	4.30	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	874.4	0	BX	0	4.32	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	875.0	0	BX	0	4.38	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	875.7	0	BX	0	4.48	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	876.3	0	BX	0	4.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	876.9	0	BX	0	4.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	877.5	0	BX	0	4.73	0
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	878.1	0	BX	0	4.67	
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	878.7	0	BX	0	6.69	
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	879.3	0	BX	0	14.82	
@9062__2007443	003	C	05/05/2007	12:07	-24.4328	2.0669	0	879.9	0	BX	0	21.59	
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	0.7	0	BX	0	26.87	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	1.3	0	BX	0	26.87	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	2.0	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	2.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	3.3	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	4.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	4.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	5.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	6.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	6.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	7.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	8.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	8.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	9.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	10.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	10.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	11.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	12.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	12.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	13.4	0	BX	0	26.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	14.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	14.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	15.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	16.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	16.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	17.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	18.0	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	18.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	19.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	20.1	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	20.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	21.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	22.1	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	22.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	23.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	24.1	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	24.7	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	25.4	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	26.1	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	26.7	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	27.4	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	28.1	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	28.7	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	29.4	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	30.1	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	30.7	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	31.4	0	BX	0	26.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	32.1	0	BX	0	26.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	32.7	0	BX	0	26.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	33.4	0	BX	0	26.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	34.1	0	BX	0	26.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	34.7	0	BX	0	26.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	35.4	0	BX	0	26.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	36.1	0	BX	0	26.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	36.7	0	BX	0	26.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	37.4	0	BX	0	26.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	38.1	0	BX	0	26.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	38.7	0	BX	0	26.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	39.4	0	BX	0	26.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	40.1	0	BX	0	26.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	40.7	0	BX	0	26.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	41.4	0	BX	0	26.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	42.1	0	BX	0	26.73	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	42.7	0	BX	0	26.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	43.4	0	BX	0	26.70	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	44.1	0	BX	0	26.67	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	44.7	0	BX	0	26.63	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	45.4	0	BX	0	26.62	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	46.1	0	BX	0	26.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	46.7	0	BX	0	26.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	47.4	0	BX	0	26.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	48.1	0	BX	0	26.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	48.7	0	BX	0	25.62	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	49.4	0	BX	0	25.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	50.1	0	BX	0	25.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	50.7	0	BX	0	25.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	51.4	0	BX	0	24.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	52.1	0	BX	0	24.95	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	52.7	0	BX	0	24.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	53.4	0	BX	0	24.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	54.0	0	BX	0	24.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	54.7	0	BX	0	24.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	55.4	0	BX	0	24.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	56.0	0	BX	0	24.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	56.7	0	BX	0	24.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	57.4	0	BX	0	24.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	58.0	0	BX	0	24.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	58.7	0	BX	0	24.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	59.4	0	BX	0	24.69	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	60.0	0	BX	0	24.63	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	60.7	0	BX	0	24.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	61.4	0	BX	0	24.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	62.0	0	BX	0	24.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	62.7	0	BX	0	24.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	63.4	0	BX	0	24.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	64.0	0	BX	0	24.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	64.7	0	BX	0	24.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	65.4	0	BX	0	24.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	66.0	0	BX	0	24.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	66.7	0	BX	0	24.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	67.3	0	BX	0	23.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	68.0	0	BX	0	23.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	68.7	0	BX	0	23.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	69.3	0	BX	0	23.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	70.0	0	BX	0	23.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	70.7	0	BX	0	23.65	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	71.3	0	BX	0	23.60	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	72.0	0	BX	0	23.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	72.7	0	BX	0	23.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	73.3	0	BX	0	23.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	74.0	0	BX	0	23.37	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	74.7	0	BX	0	23.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	75.3	0	BX	0	23.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	76.0	0	BX	0	23.13	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	76.6	0	BX	0	23.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	77.3	0	BX	0	22.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	78.0	0	BX	0	22.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	78.6	0	BX	0	22.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	79.3	0	BX	0	22.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	80.0	0	BX	0	22.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	80.6	0	BX	0	22.44	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	81.3	0	BX	0	22.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	82.0	0	BX	0	22.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	82.6	0	BX	0	22.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	83.3	0	BX	0	21.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	83.9	0	BX	0	21.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	84.6	0	BX	0	21.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	85.3	0	BX	0	21.62	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	85.9	0	BX	0	21.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	86.6	0	BX	0	21.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	87.3	0	BX	0	21.46	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	87.9	0	BX	0	21.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	88.6	0	BX	0	21.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	89.3	0	BX	0	21.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	89.9	0	BX	0	21.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	90.6	0	BX	0	21.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	91.2	0	BX	0	20.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	91.9	0	BX	0	20.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	92.6	0	BX	0	20.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	93.2	0	BX	0	20.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	93.9	0	BX	0	20.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	94.6	0	BX	0	20.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	95.2	0	BX	0	20.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	95.9	0	BX	0	20.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	96.5	0	BX	0	19.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	97.2	0	BX	0	19.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	97.9	0	BX	0	19.62	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	98.5	0	BX	0	19.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	99.2	0	BX	0	19.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	99.9	0	BX	0	18.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	100.5	0	BX	0	18.73	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	101.2	0	BX	0	18.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	101.8	0	BX	0	18.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	102.5	0	BX	0	18.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	103.2	0	BX	0	18.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	103.8	0	BX	0	18.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	104.5	0	BX	0	18.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	105.2	0	BX	0	18.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	105.8	0	BX	0	17.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	106.5	0	BX	0	17.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	107.1	0	BX	0	17.75	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	107.8	0	BX	0	17.65	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	108.5	0	BX	0	17.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	109.1	0	BX	0	17.50	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	109.8	0	BX	0	17.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	110.5	0	BX	0	17.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	111.1	0	BX	0	17.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	111.8	0	BX	0	17.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	112.4	0	BX	0	17.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	113.1	0	BX	0	16.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	113.8	0	BX	0	16.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	114.4	0	BX	0	16.60	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	115.1	0	BX	0	16.51	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	115.7	0	BX	0	16.46	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	116.4	0	BX	0	16.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	117.1	0	BX	0	16.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	117.7	0	BX	0	16.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	118.4	0	BX	0	16.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	119.0	0	BX	0	16.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	119.7	0	BX	0	16.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	120.4	0	BX	0	16.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	121.0	0	BX	0	16.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	121.7	0	BX	0	16.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	122.4	0	BX	0	16.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	123.0	0	BX	0	16.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	123.7	0	BX	0	16.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	124.3	0	BX	0	16.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	125.0	0	BX	0	16.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	125.7	0	BX	0	16.20	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	126.3	0	BX	0	16.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	127.0	0	BX	0	16.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	127.6	0	BX	0	16.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	128.3	0	BX	0	16.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	129.0	0	BX	0	16.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	129.6	0	BX	0	16.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	130.3	0	BX	0	15.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	130.9	0	BX	0	15.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	131.6	0	BX	0	15.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	132.3	0	BX	0	15.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	132.9	0	BX	0	15.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	133.6	0	BX	0	15.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	134.2	0	BX	0	15.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	134.9	0	BX	0	15.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	135.6	0	BX	0	15.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	136.2	0	BX	0	15.64	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	136.9	0	BX	0	15.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	137.5	0	BX	0	15.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	138.2	0	BX	0	15.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	138.9	0	BX	0	15.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	139.5	0	BX	0	14.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	140.2	0	BX	0	14.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	140.8	0	BX	0	14.46	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	141.5	0	BX	0	14.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	142.2	0	BX	0	14.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	142.8	0	BX	0	14.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	143.5	0	BX	0	14.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	144.1	0	BX	0	14.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	144.8	0	BX	0	14.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	145.5	0	BX	0	14.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	146.1	0	BX	0	14.28	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	146.8	0	BX	0	14.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	147.4	0	BX	0	14.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	148.1	0	BX	0	14.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	148.7	0	BX	0	14.19	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	149.4	0	BX	0	14.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	150.1	0	BX	0	14.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	150.7	0	BX	0	14.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	151.4	0	BX	0	14.13	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	152.0	0	BX	0	14.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	152.7	0	BX	0	14.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	153.4	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	154.0	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	154.7	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	155.3	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	156.0	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	156.7	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	157.3	0	BX	0	14.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	158.0	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	158.6	0	BX	0	14.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	159.3	0	BX	0	14.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	159.9	0	BX	0	14.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	160.6	0	BX	0	14.03	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	161.3	0	BX	0	14.03	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	161.9	0	BX	0	14.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	162.6	0	BX	0	14.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	163.2	0	BX	0	14.01	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	163.9	0	BX	0	14.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	164.6	0	BX	0	14.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	165.2	0	BX	0	13.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	165.9	0	BX	0	13.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	166.5	0	BX	0	13.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	167.2	0	BX	0	13.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	167.8	0	BX	0	13.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	168.5	0	BX	0	13.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	169.2	0	BX	0	13.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	169.8	0	BX	0	13.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	170.5	0	BX	0	13.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	171.1	0	BX	0	13.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	171.8	0	BX	0	13.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	172.4	0	BX	0	13.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	173.1	0	BX	0	13.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	173.8	0	BX	0	13.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	174.4	0	BX	0	13.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	175.1	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	175.7	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	176.4	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	177.0	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	177.7	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	178.4	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	179.0	0	BX	0	13.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	179.7	0	BX	0	13.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	180.3	0	BX	0	13.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	181.0	0	BX	0	13.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	181.6	0	BX	0	13.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	182.3	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	183.0	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	183.6	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	184.3	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	184.9	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	185.6	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	186.2	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	186.9	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	187.6	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	188.2	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	188.9	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	189.5	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	190.2	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	190.8	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	191.5	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	192.1	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	192.8	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	193.5	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	194.1	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	194.8	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	195.4	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	196.1	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	196.7	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	197.4	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	198.0	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	198.7	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	199.4	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	200.0	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	200.7	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	201.3	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	202.0	0	BX	0	13.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	202.6	0	BX	0	13.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	203.3	0	BX	0	13.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	203.9	0	BX	0	13.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	204.6	0	BX	0	13.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	205.3	0	BX	0	13.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	205.9	0	BX	0	13.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	206.6	0	BX	0	13.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	207.2	0	BX	0	13.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	207.9	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	208.5	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	209.2	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	209.8	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	210.5	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	211.2	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	211.8	0	BX	0	13.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	212.5	0	BX	0	13.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	213.1	0	BX	0	13.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	213.8	0	BX	0	13.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	214.4	0	BX	0	13.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	215.1	0	BX	0	13.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	215.7	0	BX	0	13.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	216.4	0	BX	0	13.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	217.0	0	BX	0	13.63	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	217.7	0	BX	0	13.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	218.4	0	BX	0	13.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	219.0	0	BX	0	13.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	219.7	0	BX	0	13.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	220.3	0	BX	0	13.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	221.0	0	BX	0	13.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	221.6	0	BX	0	13.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	222.3	0	BX	0	13.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	222.9	0	BX	0	13.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	223.6	0	BX	0	13.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	224.2	0	BX	0	13.13	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	224.9	0	BX	0	13.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	225.5	0	BX	0	13.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	226.2	0	BX	0	13.01	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	226.9	0	BX	0	12.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	227.5	0	BX	0	12.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	228.2	0	BX	0	12.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	228.8	0	BX	0	12.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	229.5	0	BX	0	12.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	230.1	0	BX	0	12.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	230.8	0	BX	0	12.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	231.4	0	BX	0	12.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	232.1	0	BX	0	12.73	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	232.7	0	BX	0	12.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	233.4	0	BX	0	12.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	234.0	0	BX	0	12.69	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	234.7	0	BX	0	12.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	235.3	0	BX	0	12.67	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	236.0	0	BX	0	12.64	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	236.7	0	BX	0	12.61	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	237.3	0	BX	0	12.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	238.0	0	BX	0	12.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	238.6	0	BX	0	12.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	239.3	0	BX	0	12.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	239.9	0	BX	0	12.51	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	240.6	0	BX	0	12.50	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	241.2	0	BX	0	12.48	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	241.9	0	BX	0	12.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	242.5	0	BX	0	12.46	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	243.2	0	BX	0	12.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	243.8	0	BX	0	12.42	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	244.5	0	BX	0	12.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	245.1	0	BX	0	12.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	245.8	0	BX	0	12.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	246.4	0	BX	0	12.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	247.1	0	BX	0	12.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	247.7	0	BX	0	12.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	248.4	0	BX	0	12.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	249.1	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	249.7	0	BX	0	12.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	250.4	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	251.0	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	251.7	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	252.3	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	253.0	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	253.6	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	254.3	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	254.9	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	255.6	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	256.2	0	BX	0	12.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	256.9	0	BX	0	12.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	257.5	0	BX	0	12.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	258.2	0	BX	0	12.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	258.8	0	BX	0	12.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	259.5	0	BX	0	12.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	260.1	0	BX	0	12.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	260.8	0	BX	0	12.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	261.4	0	BX	0	12.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	262.1	0	BX	0	12.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	262.7	0	BX	0	12.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	263.4	0	BX	0	12.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	264.0	0	BX	0	11.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	264.7	0	BX	0	11.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	265.3	0	BX	0	11.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	266.0	0	BX	0	11.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	266.6	0	BX	0	11.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	267.3	0	BX	0	11.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	267.9	0	BX	0	11.75	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	268.6	0	BX	0	11.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	269.2	0	BX	0	11.67	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	269.9	0	BX	0	11.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	270.5	0	BX	0	11.51	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	271.2	0	BX	0	11.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	271.8	0	BX	0	11.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	272.5	0	BX	0	11.28	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	273.2	0	BX	0	11.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	273.8	0	BX	0	11.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	274.5	0	BX	0	11.19	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	275.1	0	BX	0	11.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	275.8	0	BX	0	11.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	276.4	0	BX	0	11.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	277.1	0	BX	0	11.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	277.7	0	BX	0	11.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	278.4	0	BX	0	11.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	279.0	0	BX	0	11.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	279.7	0	BX	0	11.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	280.3	0	BX	0	11.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	281.0	0	BX	0	11.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	281.6	0	BX	0	11.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	282.3	0	BX	0	11.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	282.9	0	BX	0	11.13	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	283.6	0	BX	0	11.11	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	284.2	0	BX	0	11.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	284.9	0	BX	0	11.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	285.5	0	BX	0	11.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	286.2	0	BX	0	11.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	286.8	0	BX	0	11.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	287.5	0	BX	0	11.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	288.1	0	BX	0	11.03	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	288.7	0	BX	0	11.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	289.4	0	BX	0	11.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	290.0	0	BX	0	11.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	290.7	0	BX	0	11.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	291.3	0	BX	0	10.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	292.0	0	BX	0	10.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	292.6	0	BX	0	10.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	293.3	0	BX	0	10.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	293.9	0	BX	0	10.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	294.6	0	BX	0	10.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	295.2	0	BX	0	10.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	295.9	0	BX	0	10.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	296.5	0	BX	0	10.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	297.2	0	BX	0	10.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	297.8	0	BX	0	10.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	298.5	0	BX	0	10.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	299.1	0	BX	0	10.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	299.8	0	BX	0	10.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	300.4	0	BX	0	10.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	301.1	0	BX	0	10.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	301.7	0	BX	0	10.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	302.4	0	BX	0	10.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	303.0	0	BX	0	10.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	303.7	0	BX	0	10.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	304.3	0	BX	0	10.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	305.0	0	BX	0	10.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	305.6	0	BX	0	10.64	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	306.3	0	BX	0	10.61	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	306.9	0	BX	0	10.60	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	307.6	0	BX	0	10.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	308.2	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	308.9	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	309.5	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	310.2	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	310.8	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	311.5	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	312.1	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	312.7	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	313.4	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	314.0	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	314.7	0	BX	0	10.57	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	315.3	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	316.0	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	316.6	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	317.3	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	317.9	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	318.6	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	319.2	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	319.9	0	BX	0	10.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	320.5	0	BX	0	10.55	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	321.2	0	BX	0	10.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	321.8	0	BX	0	10.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	322.5	0	BX	0	10.50	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	323.1	0	BX	0	10.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	323.8	0	BX	0	10.46	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	324.4	0	BX	0	10.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	325.0	0	BX	0	10.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	325.7	0	BX	0	10.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	326.3	0	BX	0	10.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	327.0	0	BX	0	10.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	327.6	0	BX	0	10.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	328.3	0	BX	0	10.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	328.9	0	BX	0	10.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	329.6	0	BX	0	10.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	330.2	0	BX	0	10.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	330.9	0	BX	0	10.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	331.5	0	BX	0	10.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	332.2	0	BX	0	10.11	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	332.8	0	BX	0	10.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	333.5	0	BX	0	10.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	334.1	0	BX	0	10.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	334.7	0	BX	0	10.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	335.4	0	BX	0	10.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	336.0	0	BX	0	10.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	336.7	0	BX	0	10.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	337.3	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	338.0	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	338.6	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	339.3	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	339.9	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	340.6	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	341.2	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	341.8	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	342.5	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	343.1	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	343.8	0	BX	0	10.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	344.4	0	BX	0	10.01	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	345.1	0	BX	0	10.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	345.7	0	BX	0	9.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	346.4	0	BX	0	9.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	347.0	0	BX	0	9.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	347.7	0	BX	0	9.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	348.3	0	BX	0	9.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	348.9	0	BX	0	9.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	349.6	0	BX	0	9.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	350.2	0	BX	0	9.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	350.9	0	BX	0	9.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	351.5	0	BX	0	9.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	352.2	0	BX	0	9.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	352.8	0	BX	0	9.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	353.5	0	BX	0	9.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	354.1	0	BX	0	9.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	354.8	0	BX	0	9.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	355.4	0	BX	0	9.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	356.0	0	BX	0	9.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	356.7	0	BX	0	9.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	357.3	0	BX	0	9.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	358.0	0	BX	0	9.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	358.6	0	BX	0	9.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	359.3	0	BX	0	9.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	359.9	0	BX	0	9.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	360.6	0	BX	0	9.19	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	361.2	0	BX	0	9.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	361.8	0	BX	0	9.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	362.5	0	BX	0	9.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	363.1	0	BX	0	9.11	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	363.8	0	BX	0	9.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	364.4	0	BX	0	9.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	365.1	0	BX	0	9.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	365.7	0	BX	0	9.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	366.4	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	367.0	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	367.6	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	368.3	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	368.9	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	369.6	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	370.2	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	370.9	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	371.5	0	BX	0	9.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	372.1	0	BX	0	9.01	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	372.8	0	BX	0	9.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	373.4	0	BX	0	8.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	374.1	0	BX	0	8.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	374.7	0	BX	0	8.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	375.4	0	BX	0	8.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	376.0	0	BX	0	8.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	376.7	0	BX	0	8.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	377.3	0	BX	0	8.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	377.9	0	BX	0	8.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	378.6	0	BX	0	8.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	379.2	0	BX	0	8.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	379.9	0	BX	0	8.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	380.5	0	BX	0	8.73	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	381.2	0	BX	0	8.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	381.8	0	BX	0	8.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	382.4	0	BX	0	8.67	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	383.1	0	BX	0	8.64	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	383.7	0	BX	0	8.60	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	384.4	0	BX	0	8.56	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	385.0	0	BX	0	8.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	385.7	0	BX	0	8.48	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	386.3	0	BX	0	8.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	386.9	0	BX	0	8.44	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	387.6	0	BX	0	8.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	388.2	0	BX	0	8.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	388.9	0	BX	0	8.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	389.5	0	BX	0	8.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	390.1	0	BX	0	8.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	390.8	0	BX	0	8.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	391.4	0	BX	0	8.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	392.1	0	BX	0	8.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	392.7	0	BX	0	8.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	393.4	0	BX	0	8.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	394.0	0	BX	0	8.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	394.6	0	BX	0	8.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	395.3	0	BX	0	8.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	395.9	0	BX	0	8.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	396.6	0	BX	0	8.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	397.2	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	397.9	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	398.5	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	399.1	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	399.8	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	400.4	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	401.1	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	401.7	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	402.3	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	403.0	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	403.6	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	404.3	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	404.9	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	405.6	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	406.2	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	406.8	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	407.5	0	BX	0	8.34	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	408.1	0	BX	0	8.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	408.8	0	BX	0	8.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	409.4	0	BX	0	8.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	410.0	0	BX	0	8.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	410.7	0	BX	0	8.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	411.3	0	BX	0	8.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	412.0	0	BX	0	8.31	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	412.6	0	BX	0	8.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	413.2	0	BX	0	8.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	413.9	0	BX	0	8.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	414.5	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	415.2	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	415.8	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	416.4	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	417.1	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	417.7	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	418.4	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	419.0	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	419.6	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	420.3	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	420.9	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	421.6	0	BX	0	8.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	422.2	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	422.8	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	423.5	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	424.1	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	424.8	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	425.4	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	426.0	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	426.7	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	427.3	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	428.0	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	428.6	0	BX	0	8.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	429.2	0	BX	0	8.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	429.9	0	BX	0	8.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	430.5	0	BX	0	8.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	431.2	0	BX	0	8.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	431.8	0	BX	0	8.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	432.4	0	BX	0	8.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	433.1	0	BX	0	8.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	433.7	0	BX	0	8.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	434.4	0	BX	0	8.19	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	435.0	0	BX	0	8.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	435.6	0	BX	0	8.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	436.3	0	BX	0	8.11	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	436.9	0	BX	0	8.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	437.6	0	BX	0	8.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	438.2	0	BX	0	8.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	438.8	0	BX	0	8.01	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	439.5	0	BX	0	7.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	440.1	0	BX	0	7.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	440.8	0	BX	0	7.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	441.4	0	BX	0	7.88	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	442.0	0	BX	0	7.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	442.7	0	BX	0	7.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	443.3	0	BX	0	7.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	443.9	0	BX	0	7.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	444.6	0	BX	0	7.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	445.2	0	BX	0	7.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	445.9	0	BX	0	7.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	446.5	0	BX	0	7.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	447.1	0	BX	0	7.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	447.8	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	448.4	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	449.1	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	449.7	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	450.3	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	451.0	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	451.6	0	BX	0	7.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	452.2	0	BX	0	7.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	452.9	0	BX	0	7.78	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	453.5	0	BX	0	7.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	454.2	0	BX	0	7.76	
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	454.8	0	BX	0	8.81	
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	455.4	0	BX	0	12.47	
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	456.1	0	BX	0	13.68	
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	456.7	0	BX	0	15.98	
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	457.3	0	BX	0	15.75	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	458.0	0	BX	0	15.43	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	458.6	0	BX	0	15.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	459.3	0	BX	0	15.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	459.9	0	BX	0	15.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	460.5	0	BX	0	15.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	461.2	0	BX	0	15.75	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	461.8	0	BX	0	15.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	462.4	0	BX	0	16.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	463.1	0	BX	0	16.42	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	463.7	0	BX	0	16.70	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	464.4	0	BX	0	17.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	465.0	0	BX	0	17.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	465.6	0	BX	0	17.50	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	466.3	0	BX	0	17.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	466.9	0	BX	0	17.69	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	467.5	0	BX	0	17.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	468.2	0	BX	0	17.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	468.8	0	BX	0	17.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	469.5	0	BX	0	18.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	470.1	0	BX	0	18.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	470.7	0	BX	0	18.60	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	471.4	0	BX	0	18.75	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	472.0	0	BX	0	18.80	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	472.6	0	BX	0	18.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	473.3	0	BX	0	18.92	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	473.9	0	BX	0	18.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	474.5	0	BX	0	19.02	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	475.2	0	BX	0	19.01	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	475.8	0	BX	0	19.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	476.5	0	BX	0	18.97	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	477.1	0	BX	0	18.69	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	477.7	0	BX	0	18.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	478.4	0	BX	0	18.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	479.0	0	BX	0	18.11	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	479.6	0	BX	0	18.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	480.3	0	BX	0	18.93	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	480.9	0	BX	0	19.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	481.5	0	BX	0	19.37	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	482.2	0	BX	0	19.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	482.8	0	BX	0	19.62	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	483.4	0	BX	0	19.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	484.1	0	BX	0	19.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	484.7	0	BX	0	20.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	485.4	0	BX	0	20.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	486.0	0	BX	0	20.59	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	486.6	0	BX	0	20.65	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	487.3	0	BX	0	20.86	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	487.9	0	BX	0	20.95	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	488.5	0	BX	0	21.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	489.2	0	BX	0	21.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	489.8	0	BX	0	21.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	490.4	0	BX	0	21.18	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	491.1	0	BX	0	21.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	491.7	0	BX	0	21.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	492.3	0	BX	0	21.19	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	493.0	0	BX	0	21.25	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	493.6	0	BX	0	21.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	494.3	0	BX	0	21.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	494.9	0	BX	0	21.50	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	495.5	0	BX	0	21.73	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	496.2	0	BX	0	21.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	496.8	0	BX	0	21.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	497.4	0	BX	0	21.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	498.1	0	BX	0	21.81	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	498.7	0	BX	0	21.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	499.3	0	BX	0	21.95	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	500.0	0	BX	0	22.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	500.6	0	BX	0	22.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	501.2	0	BX	0	22.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	501.9	0	BX	0	22.11	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	502.5	0	BX	0	22.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	503.1	0	BX	0	21.95	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	503.8	0	BX	0	21.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	504.4	0	BX	0	22.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	505.0	0	BX	0	22.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	505.7	0	BX	0	22.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	506.3	0	BX	0	22.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	506.9	0	BX	0	21.98	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	507.6	0	BX	0	22.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	508.2	0	BX	0	22.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	508.8	0	BX	0	22.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	509.5	0	BX	0	22.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	510.1	0	BX	0	22.15	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	510.7	0	BX	0	22.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	511.4	0	BX	0	22.40	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	512.0	0	BX	0	22.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	512.6	0	BX	0	22.45	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	513.3	0	BX	0	22.48	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	513.9	0	BX	0	22.38	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	514.5	0	BX	0	22.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	515.2	0	BX	0	22.67	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	515.8	0	BX	0	22.65	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	516.4	0	BX	0	22.54	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	517.1	0	BX	0	22.69	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	517.7	0	BX	0	22.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	518.3	0	BX	0	22.75	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	519.0	0	BX	0	22.70	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	519.6	0	BX	0	22.63	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	520.2	0	BX	0	22.67	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	520.9	0	BX	0	22.87	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	521.5	0	BX	0	23.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	522.1	0	BX	0	23.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	522.8	0	BX	0	23.21	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	523.4	0	BX	0	23.27	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	524.0	0	BX	0	23.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	524.7	0	BX	0	23.22	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	525.3	0	BX	0	23.17	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	525.9	0	BX	0	23.14	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	526.6	0	BX	0	23.23	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	527.2	0	BX	0	23.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	527.8	0	BX	0	23.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	528.5	0	BX	0	23.30	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	529.1	0	BX	0	23.35	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	529.7	0	BX	0	23.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	530.4	0	BX	0	23.54	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	531.0	0	BX	0	23.72	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	531.6	0	BX	0	23.79	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	532.3	0	BX	0	23.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	532.9	0	BX	0	23.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	533.5	0	BX	0	24.05	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	534.2	0	BX	0	24.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	534.8	0	BX	0	24.03	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	535.4	0	BX	0	23.94	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	536.1	0	BX	0	23.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	536.7	0	BX	0	23.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	537.3	0	BX	0	23.77	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	538.0	0	BX	0	23.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	538.6	0	BX	0	23.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	539.2	0	BX	0	23.85	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	539.9	0	BX	0	23.95	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	540.5	0	BX	0	23.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	541.1	0	BX	0	23.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	541.7	0	BX	0	23.95	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	542.4	0	BX	0	24.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	543.0	0	BX	0	24.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	543.6	0	BX	0	24.07	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	544.3	0	BX	0	24.06	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	544.9	0	BX	0	24.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	545.5	0	BX	0	24.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	546.2	0	BX	0	24.09	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	546.8	0	BX	0	23.90	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	547.4	0	BX	0	23.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	548.1	0	BX	0	23.68	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	548.7	0	BX	0	23.76	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	549.3	0	BX	0	23.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	550.0	0	BX	0	24.00	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	550.6	0	BX	0	24.10	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	551.2	0	BX	0	23.96	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	551.8	0	BX	0	24.12	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	552.5	0	BX	0	24.20	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	553.1	0	BX	0	24.20	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	553.7	0	BX	0	24.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	554.4	0	BX	0	24.04	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	555.0	0	BX	0	24.20	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	555.6	0	BX	0	24.19	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	556.3	0	BX	0	24.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	556.9	0	BX	0	24.26	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	557.5	0	BX	0	24.29	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	558.2	0	BX	0	24.47	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	558.8	0	BX	0	24.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	559.4	0	BX	0	24.39	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	560.0	0	BX	0	24.54	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	560.7	0	BX	0	24.64	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	561.3	0	BX	0	24.82	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	561.9	0	BX	0	24.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	562.6	0	BX	0	24.89	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	563.2	0	BX	0	24.84	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	563.8	0	BX	0	24.71	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	564.5	0	BX	0	24.53	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	565.1	0	BX	0	24.52	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	565.7	0	BX	0	24.36	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	566.3	0	BX	0	24.32	0
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	567.0	0	BX	0	24.34	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	567.6	0	BX	0	24.40	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	568.2	0	BX	0	24.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	568.9	0	BX	0	24.43	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	569.5	0	BX	0	24.36	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	570.1	0	BX	0	24.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	570.8	0	BX	0	24.72	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	571.4	0	BX	0	24.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	572.0	0	BX	0	25.09	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	572.6	0	BX	0	24.94	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	573.3	0	BX	0	24.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	573.9	0	BX	0	24.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	574.5	0	BX	0	24.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	575.2	0	BX	0	24.63	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	575.8	0	BX	0	24.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	576.4	0	BX	0	24.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	577.0	0	BX	0	24.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	577.7	0	BX	0	25.09	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	578.3	0	BX	0	25.27	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	578.9	0	BX	0	25.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	579.6	0	BX	0	25.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	580.2	0	BX	0	25.34	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	580.8	0	BX	0	25.40	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	581.5	0	BX	0	25.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	582.1	0	BX	0	25.18	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	582.7	0	BX	0	25.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	583.3	0	BX	0	25.00	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	584.0	0	BX	0	24.95	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	584.6	0	BX	0	24.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	585.2	0	BX	0	24.97	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	585.9	0	BX	0	24.97	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	586.5	0	BX	0	25.00	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	587.1	0	BX	0	24.96	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	587.7	0	BX	0	24.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	588.4	0	BX	0	24.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	589.0	0	BX	0	24.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	589.6	0	BX	0	24.42	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	590.2	0	BX	0	24.47	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	590.9	0	BX	0	24.86	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	591.5	0	BX	0	25.00	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	592.1	0	BX	0	24.97	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	592.8	0	BX	0	25.03	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	593.4	0	BX	0	25.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	594.0	0	BX	0	24.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	594.6	0	BX	0	25.17	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	595.3	0	BX	0	25.13	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	595.9	0	BX	0	25.11	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	596.5	0	BX	0	25.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	597.2	0	BX	0	25.09	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	597.8	0	BX	0	25.03	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	598.4	0	BX	0	24.96	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	599.0	0	BX	0	24.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	599.7	0	BX	0	25.07	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	600.3	0	BX	0	25.12	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	600.9	0	BX	0	25.23	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	601.5	0	BX	0	25.40	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	602.2	0	BX	0	25.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	602.8	0	BX	0	25.60	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	603.4	0	BX	0	25.69	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	604.1	0	BX	0	25.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	604.7	0	BX	0	25.52	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	605.3	0	BX	0	25.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	605.9	0	BX	0	25.44	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	606.6	0	BX	0	25.46	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	607.2	0	BX	0	25.75	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	607.8	0	BX	0	25.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	608.4	0	BX	0	25.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	609.1	0	BX	0	25.84	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	609.7	0	BX	0	25.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	610.3	0	BX	0	25.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	611.0	0	BX	0	26.19	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	611.6	0	BX	0	26.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	612.2	0	BX	0	26.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	612.8	0	BX	0	25.73	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	613.5	0	BX	0	25.63	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	614.1	0	BX	0	25.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	614.7	0	BX	0	25.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	615.3	0	BX	0	25.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	616.0	0	BX	0	26.03	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	616.6	0	BX	0	26.05	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	617.2	0	BX	0	26.09	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	617.8	0	BX	0	25.98	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	618.5	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	619.1	0	BX	0	25.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	619.7	0	BX	0	25.73	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	620.3	0	BX	0	25.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	621.0	0	BX	0	25.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	621.6	0	BX	0	25.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	622.2	0	BX	0	25.68	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	622.9	0	BX	0	25.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	623.5	0	BX	0	25.69	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	624.1	0	BX	0	25.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	624.7	0	BX	0	25.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	625.4	0	BX	0	25.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	626.0	0	BX	0	25.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	626.6	0	BX	0	25.85	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	627.2	0	BX	0	26.01	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	627.9	0	BX	0	26.02	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	628.5	0	BX	0	25.95	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	629.1	0	BX	0	26.11	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	629.7	0	BX	0	26.00	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	630.4	0	BX	0	25.84	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	631.0	0	BX	0	25.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	631.6	0	BX	0	25.52	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	632.2	0	BX	0	25.71	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	632.9	0	BX	0	25.76	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	633.5	0	BX	0	25.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	634.1	0	BX	0	25.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	634.7	0	BX	0	25.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	635.4	0	BX	0	25.92	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	636.0	0	BX	0	25.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	636.6	0	BX	0	25.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	637.2	0	BX	0	25.75	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	637.9	0	BX	0	25.63	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	638.5	0	BX	0	25.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	639.1	0	BX	0	25.47	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	639.7	0	BX	0	25.31	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	640.4	0	BX	0	25.28	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	641.0	0	BX	0	25.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	641.6	0	BX	0	25.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	642.2	0	BX	0	25.56	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	642.9	0	BX	0	25.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	643.5	0	BX	0	25.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	644.1	0	BX	0	25.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	644.7	0	BX	0	25.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	645.4	0	BX	0	25.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	646.0	0	BX	0	25.69	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	646.6	0	BX	0	25.71	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	647.2	0	BX	0	25.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	647.8	0	BX	0	25.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	648.5	0	BX	0	25.57	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	649.1	0	BX	0	25.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	649.7	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	650.3	0	BX	0	25.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	651.0	0	BX	0	25.81	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	651.6	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	652.2	0	BX	0	25.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	652.8	0	BX	0	25.90	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	653.5	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	654.1	0	BX	0	25.94	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	654.7	0	BX	0	25.98	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	655.3	0	BX	0	25.97	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	656.0	0	BX	0	26.05	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	656.6	0	BX	0	26.25	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	657.2	0	BX	0	26.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	657.8	0	BX	0	26.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	658.4	0	BX	0	26.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	659.1	0	BX	0	26.36	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	659.7	0	BX	0	26.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	660.3	0	BX	0	26.27	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	660.9	0	BX	0	26.15	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	661.6	0	BX	0	26.05	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	662.2	0	BX	0	26.14	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	662.8	0	BX	0	26.15	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	663.4	0	BX	0	26.17	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	664.1	0	BX	0	26.27	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	664.7	0	BX	0	26.25	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	665.3	0	BX	0	26.23	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	665.9	0	BX	0	26.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	666.5	0	BX	0	26.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	667.2	0	BX	0	26.31	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	667.8	0	BX	0	26.35	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	668.4	0	BX	0	26.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	669.0	0	BX	0	26.27	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	669.7	0	BX	0	26.22	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	670.3	0	BX	0	26.22	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	670.9	0	BX	0	26.26	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	671.5	0	BX	0	26.23	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	672.2	0	BX	0	26.21	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	672.8	0	BX	0	26.19	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	673.4	0	BX	0	26.14	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	674.0	0	BX	0	26.12	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	674.6	0	BX	0	26.05	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	675.3	0	BX	0	26.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	675.9	0	BX	0	25.96	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	676.5	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	677.1	0	BX	0	25.81	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	677.7	0	BX	0	25.57	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	678.4	0	BX	0	25.48	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	679.0	0	BX	0	25.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	679.6	0	BX	0	25.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	680.2	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	680.9	0	BX	0	25.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	681.5	0	BX	0	25.63	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	682.1	0	BX	0	25.57	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	682.7	0	BX	0	25.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	683.3	0	BX	0	25.56	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	684.0	0	BX	0	25.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	684.6	0	BX	0	25.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	685.2	0	BX	0	25.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	685.8	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	686.5	0	BX	0	26.15	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	687.1	0	BX	0	25.90	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	687.7	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	688.3	0	BX	0	26.18	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	688.9	0	BX	0	25.98	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	689.6	0	BX	0	26.17	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	690.2	0	BX	0	26.14	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	690.8	0	BX	0	26.14	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	691.4	0	BX	0	26.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	692.0	0	BX	0	26.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	692.7	0	BX	0	26.15	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	693.3	0	BX	0	26.05	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	693.9	0	BX	0	25.98	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	694.5	0	BX	0	25.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	695.1	0	BX	0	25.75	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	695.8	0	BX	0	26.06	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	696.4	0	BX	0	26.06	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	697.0	0	BX	0	26.05	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	697.6	0	BX	0	26.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	698.2	0	BX	0	26.00	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	698.9	0	BX	0	25.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	699.5	0	BX	0	26.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	700.1	0	BX	0	25.97	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	700.7	0	BX	0	25.94	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	701.3	0	BX	0	26.48	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	702.0	0	BX	0	26.44	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	702.6	0	BX	0	26.18	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	703.2	0	BX	0	26.12	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	703.8	0	BX	0	26.51	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	704.4	0	BX	0	26.47	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	705.1	0	BX	0	26.21	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	705.7	0	BX	0	26.21	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	706.3	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	706.9	0	BX	0	26.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	707.5	0	BX	0	26.30	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	708.2	0	BX	0	26.35	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	708.8	0	BX	0	26.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	709.4	0	BX	0	26.39	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	710.0	0	BX	0	26.44	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	710.6	0	BX	0	26.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	711.3	0	BX	0	26.59	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	711.9	0	BX	0	26.39	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	712.5	0	BX	0	26.31	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	713.1	0	BX	0	26.53	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	713.7	0	BX	0	26.76	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	714.4	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	715.0	0	BX	0	26.47	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	715.6	0	BX	0	26.48	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	716.2	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	716.8	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	717.5	0	BX	0	26.63	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	718.1	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	718.7	0	BX	0	26.75	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	719.3	0	BX	0	26.76	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	719.9	0	BX	0	26.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	720.5	0	BX	0	26.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	721.2	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	721.8	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	722.4	0	BX	0	26.44	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	723.0	0	BX	0	26.59	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	723.6	0	BX	0	26.43	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	724.3	0	BX	0	26.30	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	724.9	0	BX	0	26.51	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	725.5	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	726.1	0	BX	0	26.60	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	726.7	0	BX	0	26.53	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	727.4	0	BX	0	26.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	728.0	0	BX	0	26.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	728.6	0	BX	0	26.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	729.2	0	BX	0	26.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	729.8	0	BX	0	26.60	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	730.4	0	BX	0	26.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	731.1	0	BX	0	26.53	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	731.7	0	BX	0	26.71	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	732.3	0	BX	0	26.63	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	732.9	0	BX	0	26.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	733.5	0	BX	0	26.65	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	734.2	0	BX	0	26.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	734.8	0	BX	0	26.73	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	735.4	0	BX	0	26.81	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	736.0	0	BX	0	26.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	736.6	0	BX	0	26.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	737.2	0	BX	0	26.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	737.9	0	BX	0	26.68	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	738.5	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	739.1	0	BX	0	26.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	739.7	0	BX	0	26.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	740.3	0	BX	0	26.95	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	740.9	0	BX	0	26.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	741.6	0	BX	0	26.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	742.2	0	BX	0	27.06	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	742.8	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	743.4	0	BX	0	27.09	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	744.0	0	BX	0	27.01	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	744.6	0	BX	0	26.84	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	745.3	0	BX	0	26.92	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	745.9	0	BX	0	26.94	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	746.5	0	BX	0	26.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	747.1	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	747.7	0	BX	0	26.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	748.3	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	749.0	0	BX	0	26.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	749.6	0	BX	0	26.75	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	750.2	0	BX	0	26.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	750.8	0	BX	0	26.85	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	751.4	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	752.0	0	BX	0	26.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	752.7	0	BX	0	26.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	753.3	0	BX	0	26.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	753.9	0	BX	0	26.92	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	754.5	0	BX	0	26.92	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	755.1	0	BX	0	26.88	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	755.7	0	BX	0	26.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	756.4	0	BX	0	26.75	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	757.0	0	BX	0	26.65	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	757.6	0	BX	0	26.55	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	758.2	0	BX	0	26.72	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	758.8	0	BX	0	26.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	759.4	0	BX	0	27.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	760.1	0	BX	0	26.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	760.7	0	BX	0	26.90	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	761.3	0	BX	0	26.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	761.9	0	BX	0	26.81	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	762.5	0	BX	0	26.80	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	763.1	0	BX	0	26.92	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	763.8	0	BX	0	27.09	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	764.4	0	BX	0	27.01	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	765.0	0	BX	0	27.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	765.6	0	BX	0	27.11	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	766.2	0	BX	0	27.14	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	766.8	0	BX	0	27.19	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	767.4	0	BX	0	27.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	768.1	0	BX	0	27.25	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	768.7	0	BX	0	27.28	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	769.3	0	BX	0	27.30	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	769.9	0	BX	0	27.38	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	770.5	0	BX	0	27.56	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	771.1	0	BX	0	27.37	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	771.8	0	BX	0	27.51	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	772.4	0	BX	0	27.38	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	773.0	0	BX	0	27.46	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	773.6	0	BX	0	27.46	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	774.2	0	BX	0	27.37	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	774.8	0	BX	0	27.28	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	775.4	0	BX	0	27.32	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	776.1	0	BX	0	27.34	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	776.7	0	BX	0	27.35	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	777.3	0	BX	0	27.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	777.9	0	BX	0	27.43	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	778.5	0	BX	0	27.55	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	779.1	0	BX	0	27.53	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	779.7	0	BX	0	27.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	780.4	0	BX	0	27.61	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	781.0	0	BX	0	27.48	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	781.6	0	BX	0	27.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	782.2	0	BX	0	27.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	782.8	0	BX	0	27.12	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	783.4	0	BX	0	26.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	784.0	0	BX	0	27.29	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	784.7	0	BX	0	27.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	785.3	0	BX	0	27.28	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	785.9	0	BX	0	27.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	786.5	0	BX	0	26.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	787.1	0	BX	0	27.02	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	787.7	0	BX	0	27.27	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	788.3	0	BX	0	27.20	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	789.0	0	BX	0	27.40	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	789.6	0	BX	0	27.31	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	790.2	0	BX	0	27.37	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	790.8	0	BX	0	27.48	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	791.4	0	BX	0	27.39	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	792.0	0	BX	0	27.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	792.6	0	BX	0	27.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	793.2	0	BX	0	27.37	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	793.9	0	BX	0	27.60	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	794.5	0	BX	0	27.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	795.1	0	BX	0	27.35	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	795.7	0	BX	0	27.48	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	796.3	0	BX	0	27.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	796.9	0	BX	0	27.80	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	797.5	0	BX	0	27.55	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	798.2	0	BX	0	27.51	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	798.8	0	BX	0	27.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	799.4	0	BX	0	27.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	800.0	0	BX	0	27.76	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	800.6	0	BX	0	27.69	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	801.2	0	BX	0	27.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	801.8	0	BX	0	27.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	802.4	0	BX	0	27.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	803.1	0	BX	0	27.68	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	803.7	0	BX	0	28.07	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	804.3	0	BX	0	27.84	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	804.9	0	BX	0	27.69	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	805.5	0	BX	0	27.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	806.1	0	BX	0	28.03	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	806.7	0	BX	0	28.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	807.3	0	BX	0	27.96	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	808.0	0	BX	0	27.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	808.6	0	BX	0	28.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	809.2	0	BX	0	27.93	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	809.8	0	BX	0	27.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	810.4	0	BX	0	27.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	811.0	0	BX	0	27.72	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	811.6	0	BX	0	27.65	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	812.2	0	BX	0	27.55	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	812.9	0	BX	0	27.64	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	813.5	0	BX	0	27.59	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	814.1	0	BX	0	27.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	814.7	0	BX	0	27.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	815.3	0	BX	0	27.87	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	815.9	0	BX	0	27.89	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	816.5	0	BX	0	27.78	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	817.1	0	BX	0	27.81	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	817.7	0	BX	0	27.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	818.4	0	BX	0	27.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	819.0	0	BX	0	27.73	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	819.6	0	BX	0	27.65	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	820.2	0	BX	0	27.54	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	820.8	0	BX	0	27.44	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	821.4	0	BX	0	27.51	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	822.0	0	BX	0	27.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	822.6	0	BX	0	27.68	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	823.3	0	BX	0	27.51	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	823.9	0	BX	0	27.76	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	824.5	0	BX	0	27.59	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	825.1	0	BX	0	27.85	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	825.7	0	BX	0	27.60	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	826.3	0	BX	0	27.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	826.9	0	BX	0	27.70	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	827.5	0	BX	0	27.57	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	828.1	0	BX	0	27.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	828.8	0	BX	0	27.68	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	829.4	0	BX	0	27.57	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	830.0	0	BX	0	27.62	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	830.6	0	BX	0	27.50	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	831.2	0	BX	0	27.96	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	831.8	0	BX	0	27.77	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	832.4	0	BX	0	28.02	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	833.0	0	BX	0	27.86	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	833.6	0	BX	0	28.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	834.2	0	BX	0	28.02	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	834.9	0	BX	0	28.04	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	835.5	0	BX	0	28.11	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	836.1	0	BX	0	27.92	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	836.7	0	BX	0	28.14	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	837.3	0	BX	0	27.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	837.9	0	BX	0	27.82	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	838.5	0	BX	0	27.84	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	839.1	0	BX	0	27.67	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	839.7	0	BX	0	27.76	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	840.3	0	BX	0	27.45	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	841.0	0	BX	0	27.38	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	841.6	0	BX	0	27.80	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	842.2	0	BX	0	27.79	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	842.8	0	BX	0	27.38	8
@9062__2007444	001	C	12/18/2007	23:51	-20.9719	0.0078	0	843.4	0	BX	0	27.82	8
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	0.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	1.3	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	2.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	2.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	3.3	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	4.0	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	4.7	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	5.4	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	6.0	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	6.7	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	7.4	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	8.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	8.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	9.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	10.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	10.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	11.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	12.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	12.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	13.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	14.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	14.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	15.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	16.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	16.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	17.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	18.0	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	18.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	19.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	20.1	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	20.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	21.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	22.1	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	22.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	23.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	24.1	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	24.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	25.4	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	26.1	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	26.7	0	BX	0	26.87	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	27.4	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	28.1	0	BX	0	26.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	28.7	0	BX	0	26.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	29.4	0	BX	0	26.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	30.1	0	BX	0	26.79	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	30.7	0	BX	0	26.79	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	31.4	0	BX	0	26.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	32.1	0	BX	0	26.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	32.7	0	BX	0	26.70	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	33.4	0	BX	0	26.70	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	34.1	0	BX	0	26.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	34.7	0	BX	0	26.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	35.4	0	BX	0	26.62	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	36.1	0	BX	0	26.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	36.7	0	BX	0	26.54	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	37.4	0	BX	0	26.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	38.1	0	BX	0	26.45	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	38.7	0	BX	0	26.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	39.4	0	BX	0	26.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	40.1	0	BX	0	25.70	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	40.7	0	BX	0	25.37	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	41.4	0	BX	0	25.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	42.1	0	BX	0	24.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	42.7	0	BX	0	24.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	43.4	0	BX	0	24.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	44.1	0	BX	0	24.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	44.7	0	BX	0	24.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	45.4	0	BX	0	24.54	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	46.1	0	BX	0	24.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	46.7	0	BX	0	24.45	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	47.4	0	BX	0	24.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	48.1	0	BX	0	24.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	48.7	0	BX	0	24.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	49.4	0	BX	0	24.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	50.1	0	BX	0	24.29	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	50.7	0	BX	0	24.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	51.4	0	BX	0	24.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	52.1	0	BX	0	24.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	52.7	0	BX	0	24.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	53.4	0	BX	0	23.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	54.0	0	BX	0	23.79	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	54.7	0	BX	0	23.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	55.4	0	BX	0	23.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	56.0	0	BX	0	23.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	56.7	0	BX	0	23.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	57.4	0	BX	0	23.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	58.0	0	BX	0	23.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	58.7	0	BX	0	23.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	59.4	0	BX	0	23.20	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	60.0	0	BX	0	23.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	60.7	0	BX	0	23.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	61.4	0	BX	0	22.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	62.0	0	BX	0	22.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	62.7	0	BX	0	22.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	63.4	0	BX	0	22.62	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	64.0	0	BX	0	22.54	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	64.7	0	BX	0	22.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	65.4	0	BX	0	22.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	66.0	0	BX	0	22.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	66.7	0	BX	0	21.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	67.3	0	BX	0	21.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	68.0	0	BX	0	21.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	68.7	0	BX	0	20.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	69.3	0	BX	0	20.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	70.0	0	BX	0	20.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	70.7	0	BX	0	20.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	71.3	0	BX	0	20.29	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	72.0	0	BX	0	20.29	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	72.7	0	BX	0	20.29	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	73.3	0	BX	0	20.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	74.0	0	BX	0	20.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	74.7	0	BX	0	20.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	75.3	0	BX	0	20.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	76.0	0	BX	0	19.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	76.6	0	BX	0	19.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	77.3	0	BX	0	19.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	78.0	0	BX	0	19.70	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	78.6	0	BX	0	19.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	79.3	0	BX	0	19.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	80.0	0	BX	0	19.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	80.6	0	BX	0	19.54	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	81.3	0	BX	0	19.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	82.0	0	BX	0	19.37	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	82.6	0	BX	0	19.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	83.3	0	BX	0	19.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	83.9	0	BX	0	18.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	84.6	0	BX	0	18.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	85.3	0	BX	0	18.37	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	85.9	0	BX	0	18.20	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	86.6	0	BX	0	17.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	87.3	0	BX	0	17.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	87.9	0	BX	0	17.79	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	88.6	0	BX	0	17.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	89.3	0	BX	0	17.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	89.9	0	BX	0	17.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	90.6	0	BX	0	17.29	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	91.2	0	BX	0	17.04	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	91.9	0	BX	0	16.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	92.6	0	BX	0	16.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	93.2	0	BX	0	16.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	93.9	0	BX	0	16.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	94.6	0	BX	0	16.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	95.2	0	BX	0	16.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	95.9	0	BX	0	16.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	96.5	0	BX	0	15.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	97.2	0	BX	0	15.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	97.9	0	BX	0	15.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	98.5	0	BX	0	15.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	99.2	0	BX	0	15.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	99.9	0	BX	0	15.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	100.5	0	BX	0	15.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	101.2	0	BX	0	15.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	101.8	0	BX	0	15.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	102.5	0	BX	0	15.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	103.2	0	BX	0	15.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	103.8	0	BX	0	15.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	104.5	0	BX	0	15.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	105.2	0	BX	0	15.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	105.8	0	BX	0	15.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	106.5	0	BX	0	15.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	107.1	0	BX	0	15.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	107.8	0	BX	0	15.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	108.5	0	BX	0	15.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	109.1	0	BX	0	15.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	109.8	0	BX	0	15.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	110.5	0	BX	0	15.25	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	111.1	0	BX	0	15.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	111.8	0	BX	0	15.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	112.4	0	BX	0	15.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	113.1	0	BX	0	15.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	113.8	0	BX	0	15.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	114.4	0	BX	0	15.06	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	115.1	0	BX	0	15.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	115.7	0	BX	0	15.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	116.4	0	BX	0	15.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	117.1	0	BX	0	15.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	117.7	0	BX	0	15.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	118.4	0	BX	0	15.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	119.0	0	BX	0	14.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	119.7	0	BX	0	14.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	120.4	0	BX	0	14.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	121.0	0	BX	0	14.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	121.7	0	BX	0	14.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	122.4	0	BX	0	14.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	123.0	0	BX	0	14.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	123.7	0	BX	0	14.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	124.3	0	BX	0	14.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	125.0	0	BX	0	14.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	125.7	0	BX	0	14.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	126.3	0	BX	0	14.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	127.0	0	BX	0	14.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	127.6	0	BX	0	14.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	128.3	0	BX	0	14.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	129.0	0	BX	0	14.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	129.6	0	BX	0	14.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	130.3	0	BX	0	14.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	130.9	0	BX	0	14.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	131.6	0	BX	0	14.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	132.3	0	BX	0	14.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	132.9	0	BX	0	14.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	133.6	0	BX	0	14.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	134.2	0	BX	0	14.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	134.9	0	BX	0	14.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	135.6	0	BX	0	14.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	136.2	0	BX	0	14.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	136.9	0	BX	0	14.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	137.5	0	BX	0	14.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	138.2	0	BX	0	14.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	138.9	0	BX	0	14.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	139.5	0	BX	0	14.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	140.2	0	BX	0	14.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	140.8	0	BX	0	14.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	141.5	0	BX	0	14.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	142.2	0	BX	0	14.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	142.8	0	BX	0	14.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	143.5	0	BX	0	14.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	144.1	0	BX	0	14.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	144.8	0	BX	0	14.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	145.5	0	BX	0	14.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	146.1	0	BX	0	14.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	146.8	0	BX	0	14.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	147.4	0	BX	0	14.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	148.1	0	BX	0	14.25	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	148.7	0	BX	0	14.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	149.4	0	BX	0	14.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	150.1	0	BX	0	14.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	150.7	0	BX	0	14.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	151.4	0	BX	0	14.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	152.0	0	BX	0	14.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	152.7	0	BX	0	14.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	153.4	0	BX	0	14.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	154.0	0	BX	0	14.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	154.7	0	BX	0	14.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	155.3	0	BX	0	14.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	156.0	0	BX	0	14.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	156.7	0	BX	0	14.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	157.3	0	BX	0	14.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	158.0	0	BX	0	14.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	158.6	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	159.3	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	159.9	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	160.6	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	161.3	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	161.9	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	162.6	0	BX	0	14.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	163.2	0	BX	0	14.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	163.9	0	BX	0	14.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	164.6	0	BX	0	14.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	165.2	0	BX	0	14.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	165.9	0	BX	0	14.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	166.5	0	BX	0	14.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	167.2	0	BX	0	13.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	167.8	0	BX	0	13.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	168.5	0	BX	0	13.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	169.2	0	BX	0	13.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	169.8	0	BX	0	13.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	170.5	0	BX	0	13.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	171.1	0	BX	0	13.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	171.8	0	BX	0	13.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	172.4	0	BX	0	13.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	173.1	0	BX	0	13.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	173.8	0	BX	0	13.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	174.4	0	BX	0	13.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	175.1	0	BX	0	13.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	175.7	0	BX	0	13.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	176.4	0	BX	0	13.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	177.0	0	BX	0	13.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	177.7	0	BX	0	13.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	178.4	0	BX	0	13.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	179.0	0	BX	0	13.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	179.7	0	BX	0	13.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	180.3	0	BX	0	13.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	181.0	0	BX	0	13.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	181.6	0	BX	0	13.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	182.3	0	BX	0	13.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	183.0	0	BX	0	13.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	183.6	0	BX	0	13.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	184.3	0	BX	0	13.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	184.9	0	BX	0	13.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	185.6	0	BX	0	13.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	186.2	0	BX	0	13.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	186.9	0	BX	0	13.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	187.6	0	BX	0	13.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	188.2	0	BX	0	13.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	188.9	0	BX	0	13.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	189.5	0	BX	0	13.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	190.2	0	BX	0	13.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	190.8	0	BX	0	13.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	191.5	0	BX	0	13.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	192.1	0	BX	0	13.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	192.8	0	BX	0	13.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	193.5	0	BX	0	13.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	194.1	0	BX	0	13.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	194.8	0	BX	0	13.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	195.4	0	BX	0	13.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	196.1	0	BX	0	13.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	196.7	0	BX	0	13.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	197.4	0	BX	0	13.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	198.0	0	BX	0	13.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	198.7	0	BX	0	13.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	199.4	0	BX	0	13.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	200.0	0	BX	0	13.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	200.7	0	BX	0	13.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	201.3	0	BX	0	13.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	202.0	0	BX	0	13.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	202.6	0	BX	0	13.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	203.3	0	BX	0	13.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	203.9	0	BX	0	13.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	204.6	0	BX	0	13.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	205.3	0	BX	0	13.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	205.9	0	BX	0	13.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	206.6	0	BX	0	13.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	207.2	0	BX	0	13.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	207.9	0	BX	0	13.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	208.5	0	BX	0	13.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	209.2	0	BX	0	13.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	209.8	0	BX	0	13.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	210.5	0	BX	0	13.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	211.2	0	BX	0	13.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	211.8	0	BX	0	13.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	212.5	0	BX	0	13.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	213.1	0	BX	0	13.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	213.8	0	BX	0	13.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	214.4	0	BX	0	13.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	215.1	0	BX	0	13.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	215.7	0	BX	0	13.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	216.4	0	BX	0	12.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	217.0	0	BX	0	12.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	217.7	0	BX	0	12.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	218.4	0	BX	0	12.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	219.0	0	BX	0	12.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	219.7	0	BX	0	12.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	220.3	0	BX	0	12.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	221.0	0	BX	0	12.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	221.6	0	BX	0	12.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	222.3	0	BX	0	12.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	222.9	0	BX	0	12.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	223.6	0	BX	0	12.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	224.2	0	BX	0	12.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	224.9	0	BX	0	12.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	225.5	0	BX	0	12.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	226.2	0	BX	0	12.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	226.9	0	BX	0	12.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	227.5	0	BX	0	12.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	228.2	0	BX	0	12.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	228.8	0	BX	0	12.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	229.5	0	BX	0	12.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	230.1	0	BX	0	12.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	230.8	0	BX	0	12.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	231.4	0	BX	0	12.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	232.1	0	BX	0	12.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	232.7	0	BX	0	12.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	233.4	0	BX	0	12.25	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	234.0	0	BX	0	12.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	234.7	0	BX	0	12.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	235.3	0	BX	0	12.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	236.0	0	BX	0	12.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	236.7	0	BX	0	12.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	237.3	0	BX	0	12.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	238.0	0	BX	0	12.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	238.6	0	BX	0	12.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	239.3	0	BX	0	12.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	239.9	0	BX	0	12.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	240.6	0	BX	0	12.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	241.2	0	BX	0	12.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	241.9	0	BX	0	12.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	242.5	0	BX	0	12.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	243.2	0	BX	0	12.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	243.8	0	BX	0	12.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	244.5	0	BX	0	12.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	245.1	0	BX	0	12.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	245.8	0	BX	0	12.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	246.4	0	BX	0	12.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	247.1	0	BX	0	12.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	247.7	0	BX	0	12.06	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	248.4	0	BX	0	12.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	249.1	0	BX	0	11.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	249.7	0	BX	0	11.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	250.4	0	BX	0	11.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	251.0	0	BX	0	11.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	251.7	0	BX	0	11.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	252.3	0	BX	0	11.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	253.0	0	BX	0	11.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	253.6	0	BX	0	11.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	254.3	0	BX	0	11.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	254.9	0	BX	0	11.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	255.6	0	BX	0	11.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	256.2	0	BX	0	11.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	256.9	0	BX	0	11.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	257.5	0	BX	0	11.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	258.2	0	BX	0	11.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	258.8	0	BX	0	11.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	259.5	0	BX	0	11.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	260.1	0	BX	0	11.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	260.8	0	BX	0	11.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	261.4	0	BX	0	11.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	262.1	0	BX	0	10.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	262.7	0	BX	0	10.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	263.4	0	BX	0	10.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	264.0	0	BX	0	10.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	264.7	0	BX	0	10.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	265.3	0	BX	0	10.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	266.0	0	BX	0	10.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	266.6	0	BX	0	10.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	267.3	0	BX	0	10.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	267.9	0	BX	0	10.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	268.6	0	BX	0	10.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	269.2	0	BX	0	10.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	269.9	0	BX	0	10.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	270.5	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	271.2	0	BX	0	10.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	271.8	0	BX	0	10.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	272.5	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	273.2	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	273.8	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	274.5	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	275.1	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	275.8	0	BX	0	10.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	276.4	0	BX	0	10.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	277.1	0	BX	0	10.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	277.7	0	BX	0	10.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	278.4	0	BX	0	10.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	279.0	0	BX	0	10.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	279.7	0	BX	0	10.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	280.3	0	BX	0	10.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	281.0	0	BX	0	10.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	281.6	0	BX	0	10.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	282.3	0	BX	0	10.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	282.9	0	BX	0	10.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	283.6	0	BX	0	10.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	284.2	0	BX	0	10.81	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	284.9	0	BX	0	10.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	285.5	0	BX	0	10.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	286.2	0	BX	0	10.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	286.8	0	BX	0	10.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	287.5	0	BX	0	10.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	288.1	0	BX	0	10.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	288.7	0	BX	0	10.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	289.4	0	BX	0	10.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	290.0	0	BX	0	10.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	290.7	0	BX	0	10.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	291.3	0	BX	0	10.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	292.0	0	BX	0	10.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	292.6	0	BX	0	10.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	293.3	0	BX	0	10.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	293.9	0	BX	0	10.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	294.6	0	BX	0	10.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	295.2	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	295.9	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	296.5	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	297.2	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	297.8	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	298.5	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	299.1	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	299.8	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	300.4	0	BX	0	10.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	301.1	0	BX	0	10.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	301.7	0	BX	0	10.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	302.4	0	BX	0	10.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	303.0	0	BX	0	10.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	303.7	0	BX	0	10.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	304.3	0	BX	0	10.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	305.0	0	BX	0	10.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	305.6	0	BX	0	10.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	306.3	0	BX	0	10.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	306.9	0	BX	0	10.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	307.6	0	BX	0	10.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	308.2	0	BX	0	10.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	308.9	0	BX	0	10.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	309.5	0	BX	0	10.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	310.2	0	BX	0	10.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	310.8	0	BX	0	10.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	311.5	0	BX	0	10.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	312.1	0	BX	0	10.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	312.7	0	BX	0	10.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	313.4	0	BX	0	10.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	314.0	0	BX	0	10.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	314.7	0	BX	0	10.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	315.3	0	BX	0	10.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	316.0	0	BX	0	10.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	316.6	0	BX	0	10.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	317.3	0	BX	0	10.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	317.9	0	BX	0	10.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	318.6	0	BX	0	10.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	319.2	0	BX	0	10.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	319.9	0	BX	0	10.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	320.5	0	BX	0	10.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	321.2	0	BX	0	10.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	321.8	0	BX	0	10.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	322.5	0	BX	0	10.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	323.1	0	BX	0	10.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	323.8	0	BX	0	10.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	324.4	0	BX	0	10.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	325.0	0	BX	0	10.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	325.7	0	BX	0	10.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	326.3	0	BX	0	10.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	327.0	0	BX	0	10.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	327.6	0	BX	0	10.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	328.3	0	BX	0	10.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	328.9	0	BX	0	10.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	329.6	0	BX	0	10.06	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	330.2	0	BX	0	10.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	330.9	0	BX	0	9.97	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	331.5	0	BX	0	9.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	332.2	0	BX	0	9.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	332.8	0	BX	0	9.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	333.5	0	BX	0	9.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	334.1	0	BX	0	9.93	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	334.7	0	BX	0	9.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	335.4	0	BX	0	9.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	336.0	0	BX	0	9.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	336.7	0	BX	0	9.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	337.3	0	BX	0	9.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	338.0	0	BX	0	9.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	338.6	0	BX	0	9.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	339.3	0	BX	0	9.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	339.9	0	BX	0	9.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	340.6	0	BX	0	9.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	341.2	0	BX	0	9.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	341.8	0	BX	0	9.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	342.5	0	BX	0	9.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	343.1	0	BX	0	9.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	343.8	0	BX	0	9.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	344.4	0	BX	0	9.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	345.1	0	BX	0	9.85	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	345.7	0	BX	0	9.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	346.4	0	BX	0	9.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	347.0	0	BX	0	9.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	347.7	0	BX	0	9.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	348.3	0	BX	0	9.72	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	348.9	0	BX	0	9.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	349.6	0	BX	0	9.68	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	350.2	0	BX	0	9.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	350.9	0	BX	0	9.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	351.5	0	BX	0	9.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	352.2	0	BX	0	9.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	352.8	0	BX	0	9.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	353.5	0	BX	0	9.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	354.1	0	BX	0	9.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	354.8	0	BX	0	9.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	355.4	0	BX	0	9.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	356.0	0	BX	0	9.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	356.7	0	BX	0	9.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	357.3	0	BX	0	9.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	358.0	0	BX	0	9.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	358.6	0	BX	0	9.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	359.3	0	BX	0	9.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	359.9	0	BX	0	9.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	360.6	0	BX	0	9.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	361.2	0	BX	0	9.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	361.8	0	BX	0	9.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	362.5	0	BX	0	9.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	363.1	0	BX	0	9.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	363.8	0	BX	0	9.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	364.4	0	BX	0	9.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	365.1	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	365.7	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	366.4	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	367.0	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	367.6	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	368.3	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	368.9	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	369.6	0	BX	0	9.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	370.2	0	BX	0	9.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	370.9	0	BX	0	9.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	371.5	0	BX	0	9.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	372.1	0	BX	0	9.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	372.8	0	BX	0	9.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	373.4	0	BX	0	9.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	374.1	0	BX	0	9.25	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	374.7	0	BX	0	9.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	375.4	0	BX	0	9.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	376.0	0	BX	0	9.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	376.7	0	BX	0	9.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	377.3	0	BX	0	9.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	377.9	0	BX	0	9.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	378.6	0	BX	0	9.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	379.2	0	BX	0	9.06	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	379.9	0	BX	0	9.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	380.5	0	BX	0	9.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	381.2	0	BX	0	8.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	381.8	0	BX	0	8.89	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	382.4	0	BX	0	8.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	383.1	0	BX	0	8.77	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	383.7	0	BX	0	8.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	384.4	0	BX	0	8.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	385.0	0	BX	0	8.64	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	385.7	0	BX	0	8.60	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	386.3	0	BX	0	8.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	386.9	0	BX	0	8.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	387.6	0	BX	0	8.56	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	388.2	0	BX	0	8.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	388.9	0	BX	0	8.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	389.5	0	BX	0	8.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	390.1	0	BX	0	8.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	390.8	0	BX	0	8.52	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	391.4	0	BX	0	8.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	392.1	0	BX	0	8.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	392.7	0	BX	0	8.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	393.4	0	BX	0	8.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	394.0	0	BX	0	8.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	394.6	0	BX	0	8.47	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	395.3	0	BX	0	8.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	395.9	0	BX	0	8.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	396.6	0	BX	0	8.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	397.2	0	BX	0	8.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	397.9	0	BX	0	8.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	398.5	0	BX	0	8.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	399.1	0	BX	0	8.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	399.8	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	400.4	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	401.1	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	401.7	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	402.3	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	403.0	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	403.6	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	404.3	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	404.9	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	405.6	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	406.2	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	406.8	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	407.5	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	408.1	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	408.8	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	409.4	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	410.0	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	410.7	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	411.3	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	412.0	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	412.6	0	BX	0	8.43	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	413.2	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	413.9	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	414.5	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	415.2	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	415.8	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	416.4	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	417.1	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	417.7	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	418.4	0	BX	0	8.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	419.0	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	419.6	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	420.3	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	420.9	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	421.6	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	422.2	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	422.8	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	423.5	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	424.1	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	424.8	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	425.4	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	426.0	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	426.7	0	BX	0	8.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	427.3	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	428.0	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	428.6	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	429.2	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	429.9	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	430.5	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	431.2	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	431.8	0	BX	0	8.39	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	432.4	0	BX	0	8.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	433.1	0	BX	0	8.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	433.7	0	BX	0	8.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	434.4	0	BX	0	8.35	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	435.0	0	BX	0	8.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	435.6	0	BX	0	8.31	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	436.3	0	BX	0	8.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	436.9	0	BX	0	8.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	437.6	0	BX	0	8.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	438.2	0	BX	0	8.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	438.8	0	BX	0	8.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	439.5	0	BX	0	8.27	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	440.1	0	BX	0	8.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	440.8	0	BX	0	8.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	441.4	0	BX	0	8.22	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	442.0	0	BX	0	8.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	442.7	0	BX	0	8.18	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	443.3	0	BX	0	8.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	443.9	0	BX	0	8.14	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	444.6	0	BX	0	8.10	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	445.2	0	BX	0	8.06	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	445.9	0	BX	0	8.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	446.5	0	BX	0	8.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	447.1	0	BX	0	8.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	447.8	0	BX	0	8.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	448.4	0	BX	0	8.02	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	449.1	0	BX	0	8.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	449.7	0	BX	0	7.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	450.3	0	BX	0	7.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	451.0	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	451.6	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	452.2	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	452.9	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	453.5	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	454.2	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	454.8	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	455.4	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	456.1	0	BX	0	7.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	456.7	0	BX	0	7.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	457.3	0	BX	0	7.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	458.0	0	BX	0	7.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	458.6	0	BX	0	7.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	459.3	0	BX	0	7.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	459.9	0	BX	0	7.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	460.5	0	BX	0	7.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	461.2	0	BX	0	7.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	461.8	0	BX	0	7.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	462.4	0	BX	0	7.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	463.1	0	BX	0	7.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	463.7	0	BX	0	7.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	464.4	0	BX	0	7.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	465.0	0	BX	0	7.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	465.6	0	BX	0	7.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	466.3	0	BX	0	7.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	466.9	0	BX	0	7.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	467.5	0	BX	0	7.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	468.2	0	BX	0	7.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	468.8	0	BX	0	7.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	469.5	0	BX	0	7.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	470.1	0	BX	0	7.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	470.7	0	BX	0	7.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	471.4	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	472.0	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	472.6	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	473.3	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	473.9	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	474.5	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	475.2	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	475.8	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	476.5	0	BX	0	7.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	477.1	0	BX	0	7.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	477.7	0	BX	0	7.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	478.4	0	BX	0	7.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	479.0	0	BX	0	7.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	479.6	0	BX	0	7.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	480.3	0	BX	0	7.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	480.9	0	BX	0	7.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	481.5	0	BX	0	7.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	482.2	0	BX	0	7.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	482.8	0	BX	0	7.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	483.4	0	BX	0	7.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	484.1	0	BX	0	7.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	484.7	0	BX	0	7.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	485.4	0	BX	0	7.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	486.0	0	BX	0	7.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	486.6	0	BX	0	7.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	487.3	0	BX	0	7.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	487.9	0	BX	0	7.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	488.5	0	BX	0	7.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	489.2	0	BX	0	7.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	489.8	0	BX	0	7.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	490.4	0	BX	0	7.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	491.1	0	BX	0	7.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	491.7	0	BX	0	7.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	492.3	0	BX	0	7.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	493.0	0	BX	0	7.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	493.6	0	BX	0	7.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	494.3	0	BX	0	7.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	494.9	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	495.5	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	496.2	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	496.8	0	BX	0	7.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	497.4	0	BX	0	7.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	498.1	0	BX	0	7.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	498.7	0	BX	0	7.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	499.3	0	BX	0	7.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	500.0	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	500.6	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	501.2	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	501.9	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	502.5	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	503.1	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	503.8	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	504.4	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	505.0	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	505.7	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	506.3	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	506.9	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	507.6	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	508.2	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	508.8	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	509.5	0	BX	0	7.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	510.1	0	BX	0	7.25	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	510.7	0	BX	0	7.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	511.4	0	BX	0	7.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	512.0	0	BX	0	7.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	512.6	0	BX	0	7.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	513.3	0	BX	0	7.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	513.9	0	BX	0	7.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	514.5	0	BX	0	7.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	515.2	0	BX	0	7.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	515.8	0	BX	0	7.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	516.4	0	BX	0	7.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	517.1	0	BX	0	7.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	517.7	0	BX	0	7.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	518.3	0	BX	0	6.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	519.0	0	BX	0	6.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	519.6	0	BX	0	6.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	520.2	0	BX	0	6.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	520.9	0	BX	0	6.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	521.5	0	BX	0	6.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	522.1	0	BX	0	6.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	522.8	0	BX	0	6.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	523.4	0	BX	0	6.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	524.0	0	BX	0	6.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	524.7	0	BX	0	6.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	525.3	0	BX	0	6.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	525.9	0	BX	0	6.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	526.6	0	BX	0	6.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	527.2	0	BX	0	6.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	527.8	0	BX	0	6.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	528.5	0	BX	0	6.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	529.1	0	BX	0	6.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	529.7	0	BX	0	6.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	530.4	0	BX	0	6.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	531.0	0	BX	0	6.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	531.6	0	BX	0	6.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	532.3	0	BX	0	6.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	532.9	0	BX	0	6.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	533.5	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	534.2	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	534.8	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	535.4	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	536.1	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	536.7	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	537.3	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	538.0	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	538.6	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	539.2	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	539.9	0	BX	0	6.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	540.5	0	BX	0	6.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	541.1	0	BX	0	6.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	541.7	0	BX	0	6.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	542.4	0	BX	0	6.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	543.0	0	BX	0	6.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	543.6	0	BX	0	6.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	544.3	0	BX	0	6.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	544.9	0	BX	0	6.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	545.5	0	BX	0	6.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	546.2	0	BX	0	6.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	546.8	0	BX	0	6.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	547.4	0	BX	0	6.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	548.1	0	BX	0	6.57	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	548.7	0	BX	0	6.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	549.3	0	BX	0	6.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	550.0	0	BX	0	6.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	550.6	0	BX	0	6.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	551.2	0	BX	0	6.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	551.8	0	BX	0	6.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	552.5	0	BX	0	6.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	553.1	0	BX	0	6.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	553.7	0	BX	0	6.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	554.4	0	BX	0	6.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	555.0	0	BX	0	6.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	555.6	0	BX	0	6.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	556.3	0	BX	0	6.50	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	556.9	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	557.5	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	558.2	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	558.8	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	559.4	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	560.0	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	560.7	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	561.3	0	BX	0	6.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	561.9	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	562.6	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	563.2	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	563.8	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	564.5	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	565.1	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	565.7	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	566.3	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	567.0	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	567.6	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	568.2	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	568.9	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	569.5	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	570.1	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	570.8	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	571.4	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	572.0	0	BX	0	6.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	572.6	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	573.3	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	573.9	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	574.5	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	575.2	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	575.8	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	576.4	0	BX	0	6.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	577.0	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	577.7	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	578.3	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	578.9	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	579.6	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	580.2	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	580.8	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	581.5	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	582.1	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	582.7	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	583.3	0	BX	0	6.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	584.0	0	BX	0	6.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	584.6	0	BX	0	6.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	585.2	0	BX	0	6.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	585.9	0	BX	0	6.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	586.5	0	BX	0	6.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	587.1	0	BX	0	6.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	587.7	0	BX	0	6.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	588.4	0	BX	0	6.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	589.0	0	BX	0	6.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	589.6	0	BX	0	6.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	590.2	0	BX	0	6.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	590.9	0	BX	0	6.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	591.5	0	BX	0	6.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	592.1	0	BX	0	6.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	592.8	0	BX	0	6.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	593.4	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	594.0	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	594.6	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	595.3	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	595.9	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	596.5	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	597.2	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	597.8	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	598.4	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	599.0	0	BX	0	6.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	599.7	0	BX	0	6.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	600.3	0	BX	0	6.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	600.9	0	BX	0	6.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	601.5	0	BX	0	6.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	602.2	0	BX	0	6.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	602.8	0	BX	0	6.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	603.4	0	BX	0	6.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	604.1	0	BX	0	6.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	604.7	0	BX	0	6.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	605.3	0	BX	0	6.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	605.9	0	BX	0	6.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	606.6	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	607.2	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	607.8	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	608.4	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	609.1	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	609.7	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	610.3	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	611.0	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	611.6	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	612.2	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	612.8	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	613.5	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	614.1	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	614.7	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	615.3	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	616.0	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	616.6	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	617.2	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	617.8	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	618.5	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	619.1	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	619.7	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	620.3	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	621.0	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	621.6	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	622.2	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	622.9	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	623.5	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	624.1	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	624.7	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	625.4	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	626.0	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	626.6	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	627.2	0	BX	0	6.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	627.9	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	628.5	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	629.1	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	629.7	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	630.4	0	BX	0	6.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	631.0	0	BX	0	6.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	631.6	0	BX	0	6.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	632.2	0	BX	0	6.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	632.9	0	BX	0	6.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	633.5	0	BX	0	5.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	634.1	0	BX	0	5.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	634.7	0	BX	0	5.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	635.4	0	BX	0	5.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	636.0	0	BX	0	5.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	636.6	0	BX	0	5.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	637.2	0	BX	0	5.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	637.9	0	BX	0	5.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	638.5	0	BX	0	5.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	639.1	0	BX	0	5.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	639.7	0	BX	0	5.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	640.4	0	BX	0	5.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	641.0	0	BX	0	5.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	641.6	0	BX	0	5.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	642.2	0	BX	0	5.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	642.9	0	BX	0	5.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	643.5	0	BX	0	5.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	644.1	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	644.7	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	645.4	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	646.0	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	646.6	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	647.2	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	647.8	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	648.5	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	649.1	0	BX	0	5.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	649.7	0	BX	0	5.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	650.3	0	BX	0	5.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	651.0	0	BX	0	5.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	651.6	0	BX	0	5.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	652.2	0	BX	0	5.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	652.8	0	BX	0	5.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	653.5	0	BX	0	5.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	654.1	0	BX	0	5.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	654.7	0	BX	0	5.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	655.3	0	BX	0	5.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	656.0	0	BX	0	5.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	656.6	0	BX	0	5.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	657.2	0	BX	0	5.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	657.8	0	BX	0	5.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	658.4	0	BX	0	5.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	659.1	0	BX	0	5.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	659.7	0	BX	0	5.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	660.3	0	BX	0	5.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	660.9	0	BX	0	5.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	661.6	0	BX	0	5.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	662.2	0	BX	0	5.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	662.8	0	BX	0	5.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	663.4	0	BX	0	5.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	664.1	0	BX	0	5.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	664.7	0	BX	0	5.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	665.3	0	BX	0	5.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	665.9	0	BX	0	5.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	666.5	0	BX	0	5.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	667.2	0	BX	0	5.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	667.8	0	BX	0	5.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	668.4	0	BX	0	5.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	669.0	0	BX	0	5.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	669.7	0	BX	0	5.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	670.3	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	670.9	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	671.5	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	672.2	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	672.8	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	673.4	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	674.0	0	BX	0	5.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	674.6	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	675.3	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	675.9	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	676.5	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	677.1	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	677.7	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	678.4	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	679.0	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	679.6	0	BX	0	5.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	680.2	0	BX	0	5.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	680.9	0	BX	0	5.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	681.5	0	BX	0	5.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	682.1	0	BX	0	5.61	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	682.7	0	BX	0	5.59	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	683.3	0	BX	0	5.55	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	684.0	0	BX	0	5.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	684.6	0	BX	0	5.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	685.2	0	BX	0	5.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	685.8	0	BX	0	5.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	686.5	0	BX	0	5.53	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	687.1	0	BX	0	5.51	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	687.7	0	BX	0	5.48	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	688.3	0	BX	0	5.46	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	688.9	0	BX	0	5.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	689.6	0	BX	0	5.44	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	690.2	0	BX	0	5.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	690.8	0	BX	0	5.42	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	691.4	0	BX	0	5.40	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	692.0	0	BX	0	5.38	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	692.7	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	693.3	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	693.9	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	694.5	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	695.1	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	695.8	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	696.4	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	697.0	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	697.6	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	698.2	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	698.9	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	699.5	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	700.1	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	700.7	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	701.3	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	702.0	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	702.6	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	703.2	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	703.8	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	704.4	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	705.1	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	705.7	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	706.3	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	706.9	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	707.5	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	708.2	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	708.8	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	709.4	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	710.0	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	710.6	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	711.3	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	711.9	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	712.5	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	713.1	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	713.7	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	714.4	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	715.0	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	715.6	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	716.2	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	716.8	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	717.5	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	718.1	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	718.7	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	719.3	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	719.9	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	720.5	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	721.2	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	721.8	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	722.4	0	BX	0	5.36	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	723.0	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	723.6	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	724.3	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	724.9	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	725.5	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	726.1	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	726.7	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	727.4	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	728.0	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	728.6	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	729.2	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	729.8	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	730.4	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	731.1	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	731.7	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	732.3	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	732.9	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	733.5	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	734.2	0	BX	0	5.34	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	734.8	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	735.4	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	736.0	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	736.6	0	BX	0	5.32	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	737.2	0	BX	0	5.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	737.9	0	BX	0	5.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	738.5	0	BX	0	5.30	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	739.1	0	BX	0	5.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	739.7	0	BX	0	5.28	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	740.3	0	BX	0	5.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	740.9	0	BX	0	5.26	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	741.6	0	BX	0	5.25	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	742.2	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	742.8	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	743.4	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	744.0	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	744.6	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	745.3	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	745.9	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	746.5	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	747.1	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	747.7	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	748.3	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	749.0	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	749.6	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	750.2	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	750.8	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	751.4	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	752.0	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	752.7	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	753.3	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	753.9	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	754.5	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	755.1	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	755.7	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	756.4	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	757.0	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	757.6	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	758.2	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	758.8	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	759.4	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	760.1	0	BX	0	5.23	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	760.7	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	761.3	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	761.9	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	762.5	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	763.1	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	763.8	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	764.4	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	765.0	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	765.6	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	766.2	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	766.8	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	767.4	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	768.1	0	BX	0	5.21	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	768.7	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	769.3	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	769.9	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	770.5	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	771.1	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	771.8	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	772.4	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	773.0	0	BX	0	5.19	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	773.6	0	BX	0	5.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	774.2	0	BX	0	5.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	774.8	0	BX	0	5.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	775.4	0	BX	0	5.17	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	776.1	0	BX	0	5.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	776.7	0	BX	0	5.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	777.3	0	BX	0	5.15	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	777.9	0	BX	0	5.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	778.5	0	BX	0	5.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	779.1	0	BX	0	5.13	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	779.7	0	BX	0	5.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	780.4	0	BX	0	5.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	781.0	0	BX	0	5.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	781.6	0	BX	0	5.11	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	782.2	0	BX	0	5.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	782.8	0	BX	0	5.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	783.4	0	BX	0	5.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	784.0	0	BX	0	5.09	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	784.7	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	785.3	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	785.9	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	786.5	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	787.1	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	787.7	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	788.3	0	BX	0	5.07	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	789.0	0	BX	0	5.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	789.6	0	BX	0	5.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	790.2	0	BX	0	5.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	790.8	0	BX	0	5.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	791.4	0	BX	0	5.05	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	792.0	0	BX	0	5.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	792.6	0	BX	0	5.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	793.2	0	BX	0	5.03	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	793.9	0	BX	0	5.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	794.5	0	BX	0	5.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	795.1	0	BX	0	5.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	795.7	0	BX	0	5.01	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	796.3	0	BX	0	5.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	796.9	0	BX	0	5.00	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	797.5	0	BX	0	4.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	798.2	0	BX	0	4.98	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	798.8	0	BX	0	4.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	799.4	0	BX	0	4.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	800.0	0	BX	0	4.96	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	800.6	0	BX	0	4.94	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	801.2	0	BX	0	4.92	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	801.8	0	BX	0	4.90	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	802.4	0	BX	0	4.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	803.1	0	BX	0	4.88	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	803.7	0	BX	0	4.86	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	804.3	0	BX	0	4.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	804.9	0	BX	0	4.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	805.5	0	BX	0	4.84	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	806.1	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	806.7	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	807.3	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	808.0	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	808.6	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	809.2	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	809.8	0	BX	0	4.82	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	810.4	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	811.0	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	811.6	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	812.2	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	812.9	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	813.5	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	814.1	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	814.7	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	815.3	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	815.9	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	816.5	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	817.1	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	817.7	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	818.4	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	819.0	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	819.6	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	820.2	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	820.8	0	BX	0	4.80	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	821.4	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	822.0	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	822.6	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	823.3	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	823.9	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	824.5	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	825.1	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	825.7	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	826.3	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	826.9	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	827.5	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	828.1	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	828.8	0	BX	0	4.78	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	829.4	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	830.0	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	830.6	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	831.2	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	831.8	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	832.4	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	833.0	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	833.6	0	BX	0	4.76	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	834.2	0	BX	0	4.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	834.9	0	BX	0	4.75	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	835.5	0	BX	0	4.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	836.1	0	BX	0	4.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	836.7	0	BX	0	4.73	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	837.3	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	837.9	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	838.5	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	839.1	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	839.7	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	840.3	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	841.0	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	841.6	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	842.2	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	842.8	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	843.4	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	844.0	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	844.6	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	845.2	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	845.8	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	846.4	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	847.1	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	847.7	0	BX	0	4.71	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	848.3	0	BX	0	4.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	848.9	0	BX	0	4.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	849.5	0	BX	0	4.69	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	850.1	0	BX	0	4.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	850.7	0	BX	0	4.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	851.3	0	BX	0	4.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	851.9	0	BX	0	4.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	852.5	0	BX	0	4.67	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	853.1	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	853.8	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	854.4	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	855.0	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	855.6	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	856.2	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	856.8	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	857.4	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	858.0	0	BX	0	4.65	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	858.6	0	BX	0	4.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	859.2	0	BX	0	4.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	859.8	0	BX	0	4.63	0
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	860.5	0	BX	0	5.05	
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	861.1	0	BX	0	10.47	
@9062__2007444	002	C	12/19/2007	00:42	-21.1569	0.2039	0	861.7	0	BX	0	19.09	
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	0.7	0	BX	0	26.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	1.3	0	BX	0	26.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	2.0	0	BX	0	26.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	2.7	0	BX	0	26.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	3.3	0	BX	0	26.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	4.0	0	BX	0	26.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	4.7	0	BX	0	26.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	5.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	6.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	6.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	7.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	8.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	8.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	9.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	10.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	10.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	11.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	12.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	12.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	13.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	14.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	14.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	15.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	16.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	16.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	17.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	18.0	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	18.7	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	19.4	0	BX	0	26.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	20.1	0	BX	0	26.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	20.7	0	BX	0	26.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	21.4	0	BX	0	26.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	22.1	0	BX	0	26.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	22.7	0	BX	0	26.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	23.4	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	24.1	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	24.7	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	25.4	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	26.1	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	26.7	0	BX	0	26.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	27.4	0	BX	0	26.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	28.1	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	28.7	0	BX	0	26.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	29.4	0	BX	0	26.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	30.1	0	BX	0	26.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	30.7	0	BX	0	26.79	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	31.4	0	BX	0	26.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	32.1	0	BX	0	26.72	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	32.7	0	BX	0	26.70	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	33.4	0	BX	0	26.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	34.1	0	BX	0	26.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	34.7	0	BX	0	26.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	35.4	0	BX	0	26.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	36.1	0	BX	0	26.62	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	36.7	0	BX	0	26.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	37.4	0	BX	0	26.54	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	38.1	0	BX	0	26.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	38.7	0	BX	0	26.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	39.4	0	BX	0	26.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	40.1	0	BX	0	26.45	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	40.7	0	BX	0	26.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	41.4	0	BX	0	26.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	42.1	0	BX	0	26.37	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	42.7	0	BX	0	26.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	43.4	0	BX	0	26.20	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	44.1	0	BX	0	25.95	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	44.7	0	BX	0	25.70	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	45.4	0	BX	0	25.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	46.1	0	BX	0	25.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	46.7	0	BX	0	25.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	47.4	0	BX	0	25.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	48.1	0	BX	0	25.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	48.7	0	BX	0	25.02	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	49.4	0	BX	0	24.95	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	50.1	0	BX	0	24.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	50.7	0	BX	0	24.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	51.4	0	BX	0	24.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	52.1	0	BX	0	24.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	52.7	0	BX	0	24.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	53.4	0	BX	0	24.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	54.0	0	BX	0	24.29	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	54.7	0	BX	0	24.20	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	55.4	0	BX	0	24.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	56.0	0	BX	0	24.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	56.7	0	BX	0	23.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	57.4	0	BX	0	23.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	58.0	0	BX	0	23.62	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	58.7	0	BX	0	23.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	59.4	0	BX	0	23.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	60.0	0	BX	0	23.37	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	60.7	0	BX	0	23.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	61.4	0	BX	0	23.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	62.0	0	BX	0	23.04	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	62.7	0	BX	0	22.79	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	63.4	0	BX	0	22.54	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	64.0	0	BX	0	22.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	64.7	0	BX	0	22.19	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	65.4	0	BX	0	22.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	66.0	0	BX	0	21.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	66.7	0	BX	0	21.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	67.3	0	BX	0	21.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	68.0	0	BX	0	21.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	68.7	0	BX	0	21.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	69.3	0	BX	0	21.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	70.0	0	BX	0	21.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	70.7	0	BX	0	21.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	71.3	0	BX	0	20.95	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	72.0	0	BX	0	20.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	72.7	0	BX	0	20.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	73.3	0	BX	0	20.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	74.0	0	BX	0	20.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	74.7	0	BX	0	19.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	75.3	0	BX	0	19.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	76.0	0	BX	0	19.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	76.6	0	BX	0	19.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	77.3	0	BX	0	19.37	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	78.0	0	BX	0	19.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	78.6	0	BX	0	19.29	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	79.3	0	BX	0	19.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	80.0	0	BX	0	19.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	80.6	0	BX	0	19.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	81.3	0	BX	0	18.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	82.0	0	BX	0	18.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	82.6	0	BX	0	18.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	83.3	0	BX	0	18.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	83.9	0	BX	0	18.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	84.6	0	BX	0	18.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	85.3	0	BX	0	18.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	85.9	0	BX	0	18.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	86.6	0	BX	0	18.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	87.3	0	BX	0	18.04	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	87.9	0	BX	0	17.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	88.6	0	BX	0	17.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	89.3	0	BX	0	17.87	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	89.9	0	BX	0	17.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	90.6	0	BX	0	17.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	91.2	0	BX	0	17.70	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	91.9	0	BX	0	17.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	92.6	0	BX	0	17.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	93.2	0	BX	0	17.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	93.9	0	BX	0	17.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	94.6	0	BX	0	17.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	95.2	0	BX	0	17.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	95.9	0	BX	0	16.95	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	96.5	0	BX	0	16.70	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	97.2	0	BX	0	16.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	97.9	0	BX	0	16.54	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	98.5	0	BX	0	16.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	99.2	0	BX	0	16.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	99.9	0	BX	0	16.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	100.5	0	BX	0	16.37	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	101.2	0	BX	0	16.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	101.8	0	BX	0	16.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	102.5	0	BX	0	16.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	103.2	0	BX	0	16.29	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	103.8	0	BX	0	16.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	104.5	0	BX	0	16.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	105.2	0	BX	0	16.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	105.8	0	BX	0	16.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	106.5	0	BX	0	15.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	107.1	0	BX	0	15.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	107.8	0	BX	0	15.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	108.5	0	BX	0	15.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	109.1	0	BX	0	15.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	109.8	0	BX	0	15.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	110.5	0	BX	0	15.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	111.1	0	BX	0	15.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	111.8	0	BX	0	15.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	112.4	0	BX	0	15.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	113.1	0	BX	0	15.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	113.8	0	BX	0	15.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	114.4	0	BX	0	15.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	115.1	0	BX	0	15.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	115.7	0	BX	0	15.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	116.4	0	BX	0	15.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	117.1	0	BX	0	15.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	117.7	0	BX	0	15.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	118.4	0	BX	0	15.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	119.0	0	BX	0	15.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	119.7	0	BX	0	15.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	120.4	0	BX	0	15.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	121.0	0	BX	0	15.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	121.7	0	BX	0	15.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	122.4	0	BX	0	15.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	123.0	0	BX	0	15.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	123.7	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	124.3	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	125.0	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	125.7	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	126.3	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	127.0	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	127.6	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	128.3	0	BX	0	15.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	129.0	0	BX	0	15.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	129.6	0	BX	0	15.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	130.3	0	BX	0	15.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	130.9	0	BX	0	15.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	131.6	0	BX	0	15.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	132.3	0	BX	0	15.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	132.9	0	BX	0	15.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	133.6	0	BX	0	15.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	134.2	0	BX	0	15.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	134.9	0	BX	0	15.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	135.6	0	BX	0	15.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	136.2	0	BX	0	15.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	136.9	0	BX	0	15.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	137.5	0	BX	0	15.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	138.2	0	BX	0	15.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	138.9	0	BX	0	15.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	139.5	0	BX	0	15.02	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	140.2	0	BX	0	15.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	140.8	0	BX	0	14.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	141.5	0	BX	0	14.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	142.2	0	BX	0	14.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	142.8	0	BX	0	14.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	143.5	0	BX	0	14.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	144.1	0	BX	0	14.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	144.8	0	BX	0	14.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	145.5	0	BX	0	14.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	146.1	0	BX	0	14.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	146.8	0	BX	0	14.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	147.4	0	BX	0	14.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	148.1	0	BX	0	14.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	148.7	0	BX	0	14.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	149.4	0	BX	0	14.72	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	150.1	0	BX	0	14.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	150.7	0	BX	0	14.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	151.4	0	BX	0	14.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	152.0	0	BX	0	14.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	152.7	0	BX	0	14.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	153.4	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	154.0	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	154.7	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	155.3	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	156.0	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	156.7	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	157.3	0	BX	0	14.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	158.0	0	BX	0	14.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	158.6	0	BX	0	14.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	159.3	0	BX	0	14.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	159.9	0	BX	0	14.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	160.6	0	BX	0	14.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	161.3	0	BX	0	14.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	161.9	0	BX	0	14.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	162.6	0	BX	0	14.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	163.2	0	BX	0	14.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	163.9	0	BX	0	14.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	164.6	0	BX	0	14.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	165.2	0	BX	0	14.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	165.9	0	BX	0	14.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	166.5	0	BX	0	14.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	167.2	0	BX	0	14.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	167.8	0	BX	0	14.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	168.5	0	BX	0	14.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	169.2	0	BX	0	14.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	169.8	0	BX	0	14.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	170.5	0	BX	0	14.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	171.1	0	BX	0	14.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	171.8	0	BX	0	14.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	172.4	0	BX	0	14.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	173.1	0	BX	0	14.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	173.8	0	BX	0	14.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	174.4	0	BX	0	14.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	175.1	0	BX	0	14.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	175.7	0	BX	0	14.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	176.4	0	BX	0	14.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	177.0	0	BX	0	14.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	177.7	0	BX	0	14.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	178.4	0	BX	0	14.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	179.0	0	BX	0	14.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	179.7	0	BX	0	14.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	180.3	0	BX	0	14.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	181.0	0	BX	0	14.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	181.6	0	BX	0	14.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	182.3	0	BX	0	14.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	183.0	0	BX	0	14.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	183.6	0	BX	0	14.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	184.3	0	BX	0	14.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	184.9	0	BX	0	14.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	185.6	0	BX	0	14.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	186.2	0	BX	0	14.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	186.9	0	BX	0	14.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	187.6	0	BX	0	14.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	188.2	0	BX	0	14.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	188.9	0	BX	0	14.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	189.5	0	BX	0	14.02	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	190.2	0	BX	0	14.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	190.8	0	BX	0	13.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	191.5	0	BX	0	13.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	192.1	0	BX	0	13.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	192.8	0	BX	0	13.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	193.5	0	BX	0	13.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	194.1	0	BX	0	13.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	194.8	0	BX	0	13.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	195.4	0	BX	0	13.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	196.1	0	BX	0	13.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	196.7	0	BX	0	13.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	197.4	0	BX	0	13.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	198.0	0	BX	0	13.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	198.7	0	BX	0	13.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	199.4	0	BX	0	13.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	200.0	0	BX	0	13.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	200.7	0	BX	0	13.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	201.3	0	BX	0	13.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	202.0	0	BX	0	13.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	202.6	0	BX	0	13.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	203.3	0	BX	0	13.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	203.9	0	BX	0	13.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	204.6	0	BX	0	13.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	205.3	0	BX	0	13.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	205.9	0	BX	0	13.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	206.6	0	BX	0	13.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	207.2	0	BX	0	13.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	207.9	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	208.5	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	209.2	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	209.8	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	210.5	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	211.2	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	211.8	0	BX	0	13.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	212.5	0	BX	0	13.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	213.1	0	BX	0	13.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	213.8	0	BX	0	13.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	214.4	0	BX	0	13.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	215.1	0	BX	0	13.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	215.7	0	BX	0	13.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	216.4	0	BX	0	13.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	217.0	0	BX	0	13.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	217.7	0	BX	0	13.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	218.4	0	BX	0	13.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	219.0	0	BX	0	13.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	219.7	0	BX	0	13.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	220.3	0	BX	0	13.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	221.0	0	BX	0	13.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	221.6	0	BX	0	13.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	222.3	0	BX	0	13.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	222.9	0	BX	0	13.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	223.6	0	BX	0	13.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	224.2	0	BX	0	13.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	224.9	0	BX	0	13.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	225.5	0	BX	0	13.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	226.2	0	BX	0	13.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	226.9	0	BX	0	13.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	227.5	0	BX	0	13.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	228.2	0	BX	0	13.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	228.8	0	BX	0	13.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	229.5	0	BX	0	13.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	230.1	0	BX	0	13.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	230.8	0	BX	0	13.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	231.4	0	BX	0	13.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	232.1	0	BX	0	13.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	232.7	0	BX	0	13.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	233.4	0	BX	0	13.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	234.0	0	BX	0	12.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	234.7	0	BX	0	12.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	235.3	0	BX	0	12.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	236.0	0	BX	0	12.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	236.7	0	BX	0	12.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	237.3	0	BX	0	12.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	238.0	0	BX	0	12.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	238.6	0	BX	0	12.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	239.3	0	BX	0	12.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	239.9	0	BX	0	12.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	240.6	0	BX	0	12.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	241.2	0	BX	0	12.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	241.9	0	BX	0	12.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	242.5	0	BX	0	12.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	243.2	0	BX	0	12.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	243.8	0	BX	0	12.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	244.5	0	BX	0	12.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	245.1	0	BX	0	12.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	245.8	0	BX	0	12.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	246.4	0	BX	0	12.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	247.1	0	BX	0	12.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	247.7	0	BX	0	12.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	248.4	0	BX	0	11.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	249.1	0	BX	0	11.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	249.7	0	BX	0	11.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	250.4	0	BX	0	11.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	251.0	0	BX	0	11.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	251.7	0	BX	0	11.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	252.3	0	BX	0	11.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	253.0	0	BX	0	11.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	253.6	0	BX	0	11.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	254.3	0	BX	0	11.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	254.9	0	BX	0	11.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	255.6	0	BX	0	11.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	256.2	0	BX	0	11.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	256.9	0	BX	0	11.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	257.5	0	BX	0	11.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	258.2	0	BX	0	11.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	258.8	0	BX	0	11.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	259.5	0	BX	0	11.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	260.1	0	BX	0	11.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	260.8	0	BX	0	11.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	261.4	0	BX	0	11.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	262.1	0	BX	0	11.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	262.7	0	BX	0	11.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	263.4	0	BX	0	11.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	264.0	0	BX	0	11.72	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	264.7	0	BX	0	11.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	265.3	0	BX	0	11.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	266.0	0	BX	0	11.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	266.6	0	BX	0	11.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	267.3	0	BX	0	11.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	267.9	0	BX	0	11.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	268.6	0	BX	0	11.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	269.2	0	BX	0	11.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	269.9	0	BX	0	11.19	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	270.5	0	BX	0	11.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	271.2	0	BX	0	11.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	271.8	0	BX	0	11.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	272.5	0	BX	0	11.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	273.2	0	BX	0	11.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	273.8	0	BX	0	11.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	274.5	0	BX	0	11.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	275.1	0	BX	0	11.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	275.8	0	BX	0	11.02	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	276.4	0	BX	0	11.00	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	277.1	0	BX	0	10.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	277.7	0	BX	0	10.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	278.4	0	BX	0	10.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	279.0	0	BX	0	10.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	279.7	0	BX	0	10.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	280.3	0	BX	0	10.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	281.0	0	BX	0	10.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	281.6	0	BX	0	10.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	282.3	0	BX	0	10.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	282.9	0	BX	0	10.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	283.6	0	BX	0	10.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	284.2	0	BX	0	10.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	284.9	0	BX	0	10.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	285.5	0	BX	0	10.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	286.2	0	BX	0	10.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	286.8	0	BX	0	10.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	287.5	0	BX	0	10.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	288.1	0	BX	0	10.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	288.7	0	BX	0	10.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	289.4	0	BX	0	10.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	290.0	0	BX	0	10.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	290.7	0	BX	0	10.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	291.3	0	BX	0	10.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	292.0	0	BX	0	10.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	292.6	0	BX	0	10.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	293.3	0	BX	0	10.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	293.9	0	BX	0	10.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	294.6	0	BX	0	10.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	295.2	0	BX	0	10.72	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	295.9	0	BX	0	10.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	296.5	0	BX	0	10.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	297.2	0	BX	0	10.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	297.8	0	BX	0	10.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	298.5	0	BX	0	10.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	299.1	0	BX	0	10.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	299.8	0	BX	0	10.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	300.4	0	BX	0	10.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	301.1	0	BX	0	10.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	301.7	0	BX	0	10.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	302.4	0	BX	0	10.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	303.0	0	BX	0	10.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	303.7	0	BX	0	10.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	304.3	0	BX	0	10.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	305.0	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	305.6	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	306.3	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	306.9	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	307.6	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	308.2	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	308.9	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	309.5	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	310.2	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	310.8	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	311.5	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	312.1	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	312.7	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	313.4	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	314.0	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	314.7	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	315.3	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	316.0	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	316.6	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	317.3	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	317.9	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	318.6	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	319.2	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	319.9	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	320.5	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	321.2	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	321.8	0	BX	0	10.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	322.5	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	323.1	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	323.8	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	324.4	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	325.0	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	325.7	0	BX	0	10.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	326.3	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	327.0	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	327.6	0	BX	0	10.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	328.3	0	BX	0	10.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	328.9	0	BX	0	10.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	329.6	0	BX	0	10.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	330.2	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	330.9	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	331.5	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	332.2	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	332.8	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	333.5	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	334.1	0	BX	0	10.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	334.7	0	BX	0	10.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	335.4	0	BX	0	10.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	336.0	0	BX	0	10.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	336.7	0	BX	0	10.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	337.3	0	BX	0	10.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	338.0	0	BX	0	10.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	338.6	0	BX	0	10.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	339.3	0	BX	0	10.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	339.9	0	BX	0	10.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	340.6	0	BX	0	10.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	341.2	0	BX	0	10.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	341.8	0	BX	0	10.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	342.5	0	BX	0	10.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	343.1	0	BX	0	10.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	343.8	0	BX	0	10.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	344.4	0	BX	0	10.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	345.1	0	BX	0	10.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	345.7	0	BX	0	10.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	346.4	0	BX	0	10.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	347.0	0	BX	0	10.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	347.7	0	BX	0	10.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	348.3	0	BX	0	10.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	348.9	0	BX	0	10.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	349.6	0	BX	0	10.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	350.2	0	BX	0	10.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	350.9	0	BX	0	10.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	351.5	0	BX	0	10.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	352.2	0	BX	0	10.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	352.8	0	BX	0	10.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	353.5	0	BX	0	10.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	354.1	0	BX	0	10.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	354.8	0	BX	0	10.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	355.4	0	BX	0	10.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	356.0	0	BX	0	10.19	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	356.7	0	BX	0	10.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	357.3	0	BX	0	10.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	358.0	0	BX	0	10.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	358.6	0	BX	0	10.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	359.3	0	BX	0	10.02	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	359.9	0	BX	0	10.02	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	360.6	0	BX	0	10.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	361.2	0	BX	0	9.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	361.8	0	BX	0	9.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	362.5	0	BX	0	9.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	363.1	0	BX	0	9.93	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	363.8	0	BX	0	9.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	364.4	0	BX	0	9.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	365.1	0	BX	0	9.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	365.7	0	BX	0	9.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	366.4	0	BX	0	9.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	367.0	0	BX	0	9.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	367.6	0	BX	0	9.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	368.3	0	BX	0	9.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	368.9	0	BX	0	9.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	369.6	0	BX	0	9.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	370.2	0	BX	0	9.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	370.9	0	BX	0	9.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	371.5	0	BX	0	9.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	372.1	0	BX	0	9.81	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	372.8	0	BX	0	9.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	373.4	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	374.1	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	374.7	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	375.4	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	376.0	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	376.7	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	377.3	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	377.9	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	378.6	0	BX	0	9.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	379.2	0	BX	0	9.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	379.9	0	BX	0	9.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	380.5	0	BX	0	9.72	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	381.2	0	BX	0	9.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	381.8	0	BX	0	9.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	382.4	0	BX	0	9.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	383.1	0	BX	0	9.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	383.7	0	BX	0	9.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	384.4	0	BX	0	9.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	385.0	0	BX	0	9.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	385.7	0	BX	0	9.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	386.3	0	BX	0	9.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	386.9	0	BX	0	9.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	387.6	0	BX	0	9.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	388.2	0	BX	0	9.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	388.9	0	BX	0	9.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	389.5	0	BX	0	9.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	390.1	0	BX	0	9.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	390.8	0	BX	0	9.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	391.4	0	BX	0	9.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	392.1	0	BX	0	9.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	392.7	0	BX	0	9.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	393.4	0	BX	0	9.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	394.0	0	BX	0	9.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	394.6	0	BX	0	9.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	395.3	0	BX	0	9.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	395.9	0	BX	0	9.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	396.6	0	BX	0	9.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	397.2	0	BX	0	8.97	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	397.9	0	BX	0	8.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	398.5	0	BX	0	8.89	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	399.1	0	BX	0	8.85	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	399.8	0	BX	0	8.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	400.4	0	BX	0	8.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	401.1	0	BX	0	8.77	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	401.7	0	BX	0	8.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	402.3	0	BX	0	8.72	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	403.0	0	BX	0	8.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	403.6	0	BX	0	8.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	404.3	0	BX	0	8.68	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	404.9	0	BX	0	8.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	405.6	0	BX	0	8.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	406.2	0	BX	0	8.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	406.8	0	BX	0	8.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	407.5	0	BX	0	8.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	408.1	0	BX	0	8.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	408.8	0	BX	0	8.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	409.4	0	BX	0	8.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	410.0	0	BX	0	8.64	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	410.7	0	BX	0	8.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	411.3	0	BX	0	8.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	412.0	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	412.6	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	413.2	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	413.9	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	414.5	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	415.2	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	415.8	0	BX	0	8.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	416.4	0	BX	0	8.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	417.1	0	BX	0	8.60	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	417.7	0	BX	0	8.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	418.4	0	BX	0	8.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	419.0	0	BX	0	8.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	419.6	0	BX	0	8.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	420.3	0	BX	0	8.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	420.9	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	421.6	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	422.2	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	422.8	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	423.5	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	424.1	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	424.8	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	425.4	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	426.0	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	426.7	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	427.3	0	BX	0	8.56	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	428.0	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	428.6	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	429.2	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	429.9	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	430.5	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	431.2	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	431.8	0	BX	0	8.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	432.4	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	433.1	0	BX	0	8.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	433.7	0	BX	0	8.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	434.4	0	BX	0	8.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	435.0	0	BX	0	8.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	435.6	0	BX	0	8.52	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	436.3	0	BX	0	8.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	436.9	0	BX	0	8.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	437.6	0	BX	0	8.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	438.2	0	BX	0	8.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	438.8	0	BX	0	8.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	439.5	0	BX	0	8.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	440.1	0	BX	0	8.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	440.8	0	BX	0	8.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	441.4	0	BX	0	8.47	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	442.0	0	BX	0	8.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	442.7	0	BX	0	8.43	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	443.3	0	BX	0	8.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	443.9	0	BX	0	8.39	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	444.6	0	BX	0	8.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	445.2	0	BX	0	8.35	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	445.9	0	BX	0	8.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	446.5	0	BX	0	8.31	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	447.1	0	BX	0	8.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	447.8	0	BX	0	8.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	448.4	0	BX	0	8.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	449.1	0	BX	0	8.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	449.7	0	BX	0	8.27	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	450.3	0	BX	0	8.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	451.0	0	BX	0	8.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	451.6	0	BX	0	8.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	452.2	0	BX	0	8.22	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	452.9	0	BX	0	8.18	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	453.5	0	BX	0	8.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	454.2	0	BX	0	8.14	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	454.8	0	BX	0	8.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	455.4	0	BX	0	8.10	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	456.1	0	BX	0	8.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	456.7	0	BX	0	8.06	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	457.3	0	BX	0	8.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	458.0	0	BX	0	7.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	458.6	0	BX	0	7.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	459.3	0	BX	0	7.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	459.9	0	BX	0	7.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	460.5	0	BX	0	7.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	461.2	0	BX	0	7.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	461.8	0	BX	0	7.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	462.4	0	BX	0	7.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	463.1	0	BX	0	7.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	463.7	0	BX	0	7.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	464.4	0	BX	0	7.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	465.0	0	BX	0	7.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	465.6	0	BX	0	7.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	466.3	0	BX	0	7.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	466.9	0	BX	0	7.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	467.5	0	BX	0	7.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	468.2	0	BX	0	7.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	468.8	0	BX	0	7.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	469.5	0	BX	0	7.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	470.1	0	BX	0	7.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	470.7	0	BX	0	7.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	471.4	0	BX	0	7.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	472.0	0	BX	0	7.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	472.6	0	BX	0	7.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	473.3	0	BX	0	7.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	473.9	0	BX	0	7.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	474.5	0	BX	0	7.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	475.2	0	BX	0	7.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	475.8	0	BX	0	7.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	476.5	0	BX	0	7.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	477.1	0	BX	0	7.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	477.7	0	BX	0	7.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	478.4	0	BX	0	7.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	479.0	0	BX	0	7.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	479.6	0	BX	0	7.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	480.3	0	BX	0	7.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	480.9	0	BX	0	7.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	481.5	0	BX	0	7.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	482.2	0	BX	0	7.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	482.8	0	BX	0	7.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	483.4	0	BX	0	7.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	484.1	0	BX	0	7.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	484.7	0	BX	0	7.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	485.4	0	BX	0	7.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	486.0	0	BX	0	7.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	486.6	0	BX	0	7.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	487.3	0	BX	0	7.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	487.9	0	BX	0	7.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	488.5	0	BX	0	7.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	489.2	0	BX	0	7.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	489.8	0	BX	0	7.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	490.4	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	491.1	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	491.7	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	492.3	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	493.0	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	493.6	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	494.3	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	494.9	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	495.5	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	496.2	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	496.8	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	497.4	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	498.1	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	498.7	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	499.3	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	500.0	0	BX	0	7.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	500.6	0	BX	0	7.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	501.2	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	501.9	0	BX	0	7.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	502.5	0	BX	0	7.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	503.1	0	BX	0	7.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	503.8	0	BX	0	7.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	504.4	0	BX	0	7.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	505.0	0	BX	0	7.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	505.7	0	BX	0	7.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	506.3	0	BX	0	7.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	506.9	0	BX	0	7.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	507.6	0	BX	0	7.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	508.2	0	BX	0	7.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	508.8	0	BX	0	7.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	509.5	0	BX	0	7.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	510.1	0	BX	0	7.00	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	510.7	0	BX	0	6.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	511.4	0	BX	0	6.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	512.0	0	BX	0	6.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	512.6	0	BX	0	6.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	513.3	0	BX	0	6.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	513.9	0	BX	0	6.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	514.5	0	BX	0	6.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	515.2	0	BX	0	6.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	515.8	0	BX	0	6.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	516.4	0	BX	0	6.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	517.1	0	BX	0	6.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	517.7	0	BX	0	6.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	518.3	0	BX	0	6.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	519.0	0	BX	0	6.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	519.6	0	BX	0	6.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	520.2	0	BX	0	6.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	520.9	0	BX	0	6.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	521.5	0	BX	0	6.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	522.1	0	BX	0	6.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	522.8	0	BX	0	6.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	523.4	0	BX	0	6.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	524.0	0	BX	0	6.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	524.7	0	BX	0	6.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	525.3	0	BX	0	6.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	525.9	0	BX	0	6.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	526.6	0	BX	0	6.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	527.2	0	BX	0	6.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	527.8	0	BX	0	6.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	528.5	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	529.1	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	529.7	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	530.4	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	531.0	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	531.6	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	532.3	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	532.9	0	BX	0	6.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	533.5	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	534.2	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	534.8	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	535.4	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	536.1	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	536.7	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	537.3	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	538.0	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	538.6	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	539.2	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	539.9	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	540.5	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	541.1	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	541.7	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	542.4	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	543.0	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	543.6	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	544.3	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	544.9	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	545.5	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	546.2	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	546.8	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	547.4	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	548.1	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	548.7	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	549.3	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	550.0	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	550.6	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	551.2	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	551.8	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	552.5	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	553.1	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	553.7	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	554.4	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	555.0	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	555.6	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	556.3	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	556.9	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	557.5	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	558.2	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	558.8	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	559.4	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	560.0	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	560.7	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	561.3	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	561.9	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	562.6	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	563.2	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	563.8	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	564.5	0	BX	0	6.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	565.1	0	BX	0	6.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	565.7	0	BX	0	6.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	566.3	0	BX	0	6.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	567.0	0	BX	0	6.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	567.6	0	BX	0	6.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	568.2	0	BX	0	6.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	568.9	0	BX	0	6.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	569.5	0	BX	0	6.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	570.1	0	BX	0	6.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	570.8	0	BX	0	6.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	571.4	0	BX	0	6.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	572.0	0	BX	0	6.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	572.6	0	BX	0	6.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	573.3	0	BX	0	6.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	573.9	0	BX	0	6.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	574.5	0	BX	0	6.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	575.2	0	BX	0	6.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	575.8	0	BX	0	6.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	576.4	0	BX	0	6.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	577.0	0	BX	0	6.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	577.7	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	578.3	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	578.9	0	BX	0	6.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	579.6	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	580.2	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	580.8	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	581.5	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	582.1	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	582.7	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	583.3	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	584.0	0	BX	0	6.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	584.6	0	BX	0	6.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	585.2	0	BX	0	6.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	585.9	0	BX	0	6.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	586.5	0	BX	0	6.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	587.1	0	BX	0	6.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	587.7	0	BX	0	6.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	588.4	0	BX	0	6.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	589.0	0	BX	0	6.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	589.6	0	BX	0	6.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	590.2	0	BX	0	6.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	590.9	0	BX	0	6.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	591.5	0	BX	0	6.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	592.1	0	BX	0	6.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	592.8	0	BX	0	6.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	593.4	0	BX	0	6.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	594.0	0	BX	0	6.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	594.6	0	BX	0	6.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	595.3	0	BX	0	6.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	595.9	0	BX	0	6.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	596.5	0	BX	0	6.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	597.2	0	BX	0	6.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	597.8	0	BX	0	6.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	598.4	0	BX	0	6.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	599.0	0	BX	0	6.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	599.7	0	BX	0	6.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	600.3	0	BX	0	6.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	600.9	0	BX	0	6.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	601.5	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	602.2	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	602.8	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	603.4	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	604.1	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	604.7	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	605.3	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	605.9	0	BX	0	6.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	606.6	0	BX	0	6.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	607.2	0	BX	0	6.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	607.8	0	BX	0	6.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	608.4	0	BX	0	6.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	609.1	0	BX	0	6.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	609.7	0	BX	0	6.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	610.3	0	BX	0	6.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	611.0	0	BX	0	6.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	611.6	0	BX	0	6.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	612.2	0	BX	0	6.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	612.8	0	BX	0	6.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	613.5	0	BX	0	6.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	614.1	0	BX	0	6.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	614.7	0	BX	0	6.19	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	615.3	0	BX	0	6.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	616.0	0	BX	0	6.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	616.6	0	BX	0	6.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	617.2	0	BX	0	6.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	617.8	0	BX	0	6.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	618.5	0	BX	0	6.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	619.1	0	BX	0	6.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	619.7	0	BX	0	6.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	620.3	0	BX	0	6.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	621.0	0	BX	0	6.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	621.6	0	BX	0	6.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	622.2	0	BX	0	6.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	622.9	0	BX	0	6.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	623.5	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	624.1	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	624.7	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	625.4	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	626.0	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	626.6	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	627.2	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	627.9	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	628.5	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	629.1	0	BX	0	6.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	629.7	0	BX	0	6.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	630.4	0	BX	0	6.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	631.0	0	BX	0	6.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	631.6	0	BX	0	6.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	632.2	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	632.9	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	633.5	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	634.1	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	634.7	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	635.4	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	636.0	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	636.6	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	637.2	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	637.9	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	638.5	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	639.1	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	639.7	0	BX	0	6.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	640.4	0	BX	0	6.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	641.0	0	BX	0	6.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	641.6	0	BX	0	6.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	642.2	0	BX	0	6.00	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	642.9	0	BX	0	6.00	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	643.5	0	BX	0	5.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	644.1	0	BX	0	5.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	644.7	0	BX	0	5.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	645.4	0	BX	0	5.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	646.0	0	BX	0	5.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	646.6	0	BX	0	5.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	647.2	0	BX	0	5.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	647.8	0	BX	0	5.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	648.5	0	BX	0	5.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	649.1	0	BX	0	5.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	649.7	0	BX	0	5.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	650.3	0	BX	0	5.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	651.0	0	BX	0	5.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	651.6	0	BX	0	5.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	652.2	0	BX	0	5.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	652.8	0	BX	0	5.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	653.5	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	654.1	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	654.7	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	655.3	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	656.0	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	656.6	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	657.2	0	BX	0	5.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	657.8	0	BX	0	5.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	658.4	0	BX	0	5.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	659.1	0	BX	0	5.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	659.7	0	BX	0	5.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	660.3	0	BX	0	5.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	660.9	0	BX	0	5.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	661.6	0	BX	0	5.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	662.2	0	BX	0	5.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	662.8	0	BX	0	5.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	663.4	0	BX	0	5.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	664.1	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	664.7	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	665.3	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	665.9	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	666.5	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	667.2	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	667.8	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	668.4	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	669.0	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	669.7	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	670.3	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	670.9	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	671.5	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	672.2	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	672.8	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	673.4	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	674.0	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	674.6	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	675.3	0	BX	0	5.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	675.9	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	676.5	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	677.1	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	677.7	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	678.4	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	679.0	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	679.6	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	680.2	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	680.9	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	681.5	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	682.1	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	682.7	0	BX	0	5.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	683.3	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	684.0	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	684.6	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	685.2	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	685.8	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	686.5	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	687.1	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	687.7	0	BX	0	5.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	688.3	0	BX	0	5.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	688.9	0	BX	0	5.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	689.6	0	BX	0	5.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	690.2	0	BX	0	5.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	690.8	0	BX	0	5.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	691.4	0	BX	0	5.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	692.0	0	BX	0	5.75	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	692.7	0	BX	0	5.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	693.3	0	BX	0	5.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	693.9	0	BX	0	5.73	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	694.5	0	BX	0	5.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	695.1	0	BX	0	5.71	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	695.8	0	BX	0	5.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	696.4	0	BX	0	5.69	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	697.0	0	BX	0	5.67	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	697.6	0	BX	0	5.65	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	698.2	0	BX	0	5.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	698.9	0	BX	0	5.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	699.5	0	BX	0	5.63	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	700.1	0	BX	0	5.61	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	700.7	0	BX	0	5.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	701.3	0	BX	0	5.59	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	702.0	0	BX	0	5.57	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	702.6	0	BX	0	5.55	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	703.2	0	BX	0	5.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	703.8	0	BX	0	5.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	704.4	0	BX	0	5.53	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	705.1	0	BX	0	5.51	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	705.7	0	BX	0	5.50	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	706.3	0	BX	0	5.48	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	706.9	0	BX	0	5.46	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	707.5	0	BX	0	5.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	708.2	0	BX	0	5.44	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	708.8	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	709.4	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	710.0	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	710.6	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	711.3	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	711.9	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	712.5	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	713.1	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	713.7	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	714.4	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	715.0	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	715.6	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	716.2	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	716.8	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	717.5	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	718.1	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	718.7	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	719.3	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	719.9	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	720.5	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	721.2	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	721.8	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	722.4	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	723.0	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	723.6	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	724.3	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	724.9	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	725.5	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	726.1	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	726.7	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	727.4	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	728.0	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	728.6	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	729.2	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	729.8	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	730.4	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	731.1	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	731.7	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	732.3	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	732.9	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	733.5	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	734.2	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	734.8	0	BX	0	5.42	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	735.4	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	736.0	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	736.6	0	BX	0	5.40	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	737.2	0	BX	0	5.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	737.9	0	BX	0	5.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	738.5	0	BX	0	5.38	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	739.1	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	739.7	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	740.3	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	740.9	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	741.6	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	742.2	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	742.8	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	743.4	0	BX	0	5.36	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	744.0	0	BX	0	5.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	744.6	0	BX	0	5.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	745.3	0	BX	0	5.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	745.9	0	BX	0	5.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	746.5	0	BX	0	5.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	747.1	0	BX	0	5.34	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	747.7	0	BX	0	5.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	748.3	0	BX	0	5.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	749.0	0	BX	0	5.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	749.6	0	BX	0	5.32	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	750.2	0	BX	0	5.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	750.8	0	BX	0	5.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	751.4	0	BX	0	5.30	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	752.0	0	BX	0	5.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	752.7	0	BX	0	5.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	753.3	0	BX	0	5.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	753.9	0	BX	0	5.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	754.5	0	BX	0	5.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	755.1	0	BX	0	5.28	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	755.7	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	756.4	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	757.0	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	757.6	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	758.2	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	758.8	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	759.4	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	760.1	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	760.7	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	761.3	0	BX	0	5.26	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	761.9	0	BX	0	5.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	762.5	0	BX	0	5.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	763.1	0	BX	0	5.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	763.8	0	BX	0	5.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	764.4	0	BX	0	5.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	765.0	0	BX	0	5.25	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	765.6	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	766.2	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	766.8	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	767.4	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	768.1	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	768.7	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	769.3	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	769.9	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	770.5	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	771.1	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	771.8	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	772.4	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	773.0	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	773.6	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	774.2	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	774.8	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	775.4	0	BX	0	5.23	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	776.1	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	776.7	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	777.3	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	777.9	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	778.5	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	779.1	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	779.7	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	780.4	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	781.0	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	781.6	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	782.2	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	782.8	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	783.4	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	784.0	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	784.7	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	785.3	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	785.9	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	786.5	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	787.1	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	787.7	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	788.3	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	789.0	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	789.6	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	790.2	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	790.8	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	791.4	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	792.0	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	792.6	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	793.2	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	793.9	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	794.5	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	795.1	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	795.7	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	796.3	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	796.9	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	797.5	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	798.2	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	798.8	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	799.4	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	800.0	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	800.6	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	801.2	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	801.8	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	802.4	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	803.1	0	BX	0	5.21	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	803.7	0	BX	0	5.19	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	804.3	0	BX	0	5.17	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	804.9	0	BX	0	5.15	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	805.5	0	BX	0	5.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	806.1	0	BX	0	5.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	806.7	0	BX	0	5.13	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	807.3	0	BX	0	5.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	808.0	0	BX	0	5.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	808.6	0	BX	0	5.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	809.2	0	BX	0	5.11	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	809.8	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	810.4	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	811.0	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	811.6	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	812.2	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	812.9	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	813.5	0	BX	0	5.09	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	814.1	0	BX	0	5.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	814.7	0	BX	0	5.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	815.3	0	BX	0	5.07	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	815.9	0	BX	0	5.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	816.5	0	BX	0	5.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	817.1	0	BX	0	5.05	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	817.7	0	BX	0	5.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	818.4	0	BX	0	5.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	819.0	0	BX	0	5.03	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	819.6	0	BX	0	5.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	820.2	0	BX	0	5.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	820.8	0	BX	0	5.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	821.4	0	BX	0	5.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	822.0	0	BX	0	5.01	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	822.6	0	BX	0	5.00	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	823.3	0	BX	0	5.00	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	823.9	0	BX	0	4.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	824.5	0	BX	0	4.98	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	825.1	0	BX	0	4.96	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	825.7	0	BX	0	4.94	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	826.3	0	BX	0	4.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	826.9	0	BX	0	4.92	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	827.5	0	BX	0	4.90	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	828.1	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	828.8	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	829.4	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	830.0	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	830.6	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	831.2	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	831.8	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	832.4	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	833.0	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	833.6	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	834.2	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	834.9	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	835.5	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	836.1	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	836.7	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	837.3	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	837.9	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	838.5	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	839.1	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	839.7	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	840.3	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	841.0	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	841.6	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	842.2	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	842.8	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	843.4	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	844.0	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	844.6	0	BX	0	4.88	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	845.2	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	845.8	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	846.4	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	847.1	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	847.7	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	848.3	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	848.9	0	BX	0	4.86	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	849.5	0	BX	0	4.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	850.1	0	BX	0	4.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	850.7	0	BX	0	4.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	851.3	0	BX	0	4.84	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	851.9	0	BX	0	4.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	852.5	0	BX	0	4.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	853.1	0	BX	0	4.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	853.8	0	BX	0	4.82	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	854.4	0	BX	0	4.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	855.0	0	BX	0	4.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	855.6	0	BX	0	4.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	856.2	0	BX	0	4.80	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	856.8	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	857.4	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	858.0	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	858.6	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	859.2	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	859.8	0	BX	0	4.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	860.5	0	BX	0	4.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	861.1	0	BX	0	4.76	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	861.7	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	862.3	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	862.9	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	863.5	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	864.1	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	864.7	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	865.3	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	865.9	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	866.5	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	867.1	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	867.8	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	868.4	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	869.0	0	BX	0	4.78	0
@9062__2007444	003	C	12/19/2007	01:33	-21.3400	0.3989	0	869.6	0	BX	0	4.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	0.7	0	BX	0	26.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	1.3	0	BX	0	26.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	2.0	0	BX	0	26.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	2.7	0	BX	0	26.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	3.3	0	BX	0	26.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	4.0	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	4.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	5.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	6.0	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	6.7	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	7.4	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	8.0	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	8.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	9.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	10.0	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	10.7	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	11.4	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	12.0	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	12.7	0	BX	0	26.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	13.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	14.0	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	14.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	15.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	16.0	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	16.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	17.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	18.0	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	18.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	19.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	20.1	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	20.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	21.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	22.1	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	22.7	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	23.4	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	24.1	0	BX	0	26.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	24.7	0	BX	0	26.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	25.4	0	BX	0	26.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	26.1	0	BX	0	26.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	26.7	0	BX	0	26.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	27.4	0	BX	0	26.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	28.1	0	BX	0	26.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	28.7	0	BX	0	26.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	29.4	0	BX	0	26.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	30.1	0	BX	0	26.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	30.7	0	BX	0	26.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	31.4	0	BX	0	26.79	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	32.1	0	BX	0	26.79	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	32.7	0	BX	0	26.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	33.4	0	BX	0	26.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	34.1	0	BX	0	26.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	34.7	0	BX	0	26.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	35.4	0	BX	0	26.70	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	36.1	0	BX	0	26.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	36.7	0	BX	0	26.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	37.4	0	BX	0	26.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	38.1	0	BX	0	26.62	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	38.7	0	BX	0	26.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	39.4	0	BX	0	26.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	40.1	0	BX	0	26.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	40.7	0	BX	0	26.54	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	41.4	0	BX	0	26.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	42.1	0	BX	0	26.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	42.7	0	BX	0	26.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	43.4	0	BX	0	26.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	44.1	0	BX	0	26.45	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	44.7	0	BX	0	26.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	45.4	0	BX	0	26.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	46.1	0	BX	0	26.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	46.7	0	BX	0	26.29	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	47.4	0	BX	0	26.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	48.1	0	BX	0	25.95	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	48.7	0	BX	0	25.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	49.4	0	BX	0	25.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	50.1	0	BX	0	25.29	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	50.7	0	BX	0	25.20	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	51.4	0	BX	0	25.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	52.1	0	BX	0	25.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	52.7	0	BX	0	25.04	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	53.4	0	BX	0	24.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	54.0	0	BX	0	24.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	54.7	0	BX	0	24.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	55.4	0	BX	0	24.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	56.0	0	BX	0	24.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	56.7	0	BX	0	24.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	57.4	0	BX	0	24.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	58.0	0	BX	0	24.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	58.7	0	BX	0	24.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	59.4	0	BX	0	24.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	60.0	0	BX	0	23.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	60.7	0	BX	0	23.79	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	61.4	0	BX	0	23.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	62.0	0	BX	0	23.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	62.7	0	BX	0	23.37	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	63.4	0	BX	0	23.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	64.0	0	BX	0	23.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	64.7	0	BX	0	22.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	65.4	0	BX	0	22.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	66.0	0	BX	0	22.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	66.7	0	BX	0	22.27	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	67.3	0	BX	0	22.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	68.0	0	BX	0	22.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	68.7	0	BX	0	22.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	69.3	0	BX	0	21.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	70.0	0	BX	0	21.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	70.7	0	BX	0	21.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	71.3	0	BX	0	20.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	72.0	0	BX	0	20.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	72.7	0	BX	0	20.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	73.3	0	BX	0	20.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	74.0	0	BX	0	20.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	74.7	0	BX	0	20.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	75.3	0	BX	0	20.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	76.0	0	BX	0	20.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	76.6	0	BX	0	20.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	77.3	0	BX	0	20.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	78.0	0	BX	0	20.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	78.6	0	BX	0	19.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	79.3	0	BX	0	19.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	80.0	0	BX	0	19.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	80.6	0	BX	0	19.37	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	81.3	0	BX	0	19.27	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	82.0	0	BX	0	19.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	82.6	0	BX	0	19.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	83.3	0	BX	0	19.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	83.9	0	BX	0	18.95	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	84.6	0	BX	0	18.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	85.3	0	BX	0	18.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	85.9	0	BX	0	18.54	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	86.6	0	BX	0	18.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	87.3	0	BX	0	18.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	87.9	0	BX	0	18.12	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	88.6	0	BX	0	17.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	89.3	0	BX	0	17.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	89.9	0	BX	0	17.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	90.6	0	BX	0	17.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	91.2	0	BX	0	17.45	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	91.9	0	BX	0	17.29	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	92.6	0	BX	0	17.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	93.2	0	BX	0	17.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	93.9	0	BX	0	16.87	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	94.6	0	BX	0	16.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	95.2	0	BX	0	16.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	95.9	0	BX	0	16.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	96.5	0	BX	0	16.54	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	97.2	0	BX	0	16.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	97.9	0	BX	0	16.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	98.5	0	BX	0	16.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	99.2	0	BX	0	16.45	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	99.9	0	BX	0	16.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	100.5	0	BX	0	16.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	101.2	0	BX	0	16.29	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	101.8	0	BX	0	16.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	102.5	0	BX	0	16.20	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	103.2	0	BX	0	16.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	103.8	0	BX	0	16.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	104.5	0	BX	0	16.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	105.2	0	BX	0	16.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	105.8	0	BX	0	16.12	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	106.5	0	BX	0	16.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	107.1	0	BX	0	16.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	107.8	0	BX	0	16.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	108.5	0	BX	0	16.04	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	109.1	0	BX	0	16.04	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	109.8	0	BX	0	16.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	110.5	0	BX	0	16.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	111.1	0	BX	0	16.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	111.8	0	BX	0	15.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	112.4	0	BX	0	15.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	113.1	0	BX	0	15.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	113.8	0	BX	0	15.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	114.4	0	BX	0	15.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	115.1	0	BX	0	15.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	115.7	0	BX	0	15.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	116.4	0	BX	0	15.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	117.1	0	BX	0	15.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	117.7	0	BX	0	15.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	118.4	0	BX	0	15.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	119.0	0	BX	0	15.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	119.7	0	BX	0	15.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	120.4	0	BX	0	15.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	121.0	0	BX	0	15.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	121.7	0	BX	0	15.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	122.4	0	BX	0	15.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	123.0	0	BX	0	15.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	123.7	0	BX	0	15.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	124.3	0	BX	0	15.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	125.0	0	BX	0	15.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	125.7	0	BX	0	15.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	126.3	0	BX	0	15.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	127.0	0	BX	0	15.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	127.6	0	BX	0	15.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	128.3	0	BX	0	15.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	129.0	0	BX	0	15.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	129.6	0	BX	0	15.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	130.3	0	BX	0	15.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	130.9	0	BX	0	15.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	131.6	0	BX	0	15.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	132.3	0	BX	0	15.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	132.9	0	BX	0	15.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	133.6	0	BX	0	15.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	134.2	0	BX	0	15.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	134.9	0	BX	0	15.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	135.6	0	BX	0	15.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	136.2	0	BX	0	15.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	136.9	0	BX	0	14.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	137.5	0	BX	0	14.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	138.2	0	BX	0	14.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	138.9	0	BX	0	14.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	139.5	0	BX	0	14.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	140.2	0	BX	0	14.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	140.8	0	BX	0	14.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	141.5	0	BX	0	14.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	142.2	0	BX	0	14.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	142.8	0	BX	0	14.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	143.5	0	BX	0	14.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	144.1	0	BX	0	14.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	144.8	0	BX	0	14.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	145.5	0	BX	0	14.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	146.1	0	BX	0	14.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	146.8	0	BX	0	14.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	147.4	0	BX	0	14.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	148.1	0	BX	0	14.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	148.7	0	BX	0	14.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	149.4	0	BX	0	14.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	150.1	0	BX	0	14.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	150.7	0	BX	0	14.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	151.4	0	BX	0	14.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	152.0	0	BX	0	14.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	152.7	0	BX	0	14.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	153.4	0	BX	0	14.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	154.0	0	BX	0	14.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	154.7	0	BX	0	14.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	155.3	0	BX	0	14.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	156.0	0	BX	0	14.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	156.7	0	BX	0	14.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	157.3	0	BX	0	14.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	158.0	0	BX	0	14.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	158.6	0	BX	0	14.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	159.3	0	BX	0	14.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	159.9	0	BX	0	14.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	160.6	0	BX	0	14.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	161.3	0	BX	0	14.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	161.9	0	BX	0	14.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	162.6	0	BX	0	14.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	163.2	0	BX	0	14.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	163.9	0	BX	0	14.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	164.6	0	BX	0	14.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	165.2	0	BX	0	14.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	165.9	0	BX	0	14.27	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	166.5	0	BX	0	14.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	167.2	0	BX	0	14.25	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	167.8	0	BX	0	14.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	168.5	0	BX	0	14.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	169.2	0	BX	0	14.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	169.8	0	BX	0	14.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	170.5	0	BX	0	14.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	171.1	0	BX	0	14.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	171.8	0	BX	0	14.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	172.4	0	BX	0	14.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	173.1	0	BX	0	14.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	173.8	0	BX	0	14.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	174.4	0	BX	0	14.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	175.1	0	BX	0	14.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	175.7	0	BX	0	14.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	176.4	0	BX	0	14.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	177.0	0	BX	0	14.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	177.7	0	BX	0	14.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	178.4	0	BX	0	14.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	179.0	0	BX	0	14.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	179.7	0	BX	0	14.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	180.3	0	BX	0	14.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	181.0	0	BX	0	14.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	181.6	0	BX	0	14.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	182.3	0	BX	0	14.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	183.0	0	BX	0	13.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	183.6	0	BX	0	13.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	184.3	0	BX	0	13.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	184.9	0	BX	0	13.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	185.6	0	BX	0	13.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	186.2	0	BX	0	13.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	186.9	0	BX	0	13.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	187.6	0	BX	0	13.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	188.2	0	BX	0	13.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	188.9	0	BX	0	13.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	189.5	0	BX	0	13.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	190.2	0	BX	0	13.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	190.8	0	BX	0	13.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	191.5	0	BX	0	13.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	192.1	0	BX	0	13.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	192.8	0	BX	0	13.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	193.5	0	BX	0	13.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	194.1	0	BX	0	13.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	194.8	0	BX	0	13.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	195.4	0	BX	0	13.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	196.1	0	BX	0	13.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	196.7	0	BX	0	13.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	197.4	0	BX	0	13.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	198.0	0	BX	0	13.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	198.7	0	BX	0	13.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	199.4	0	BX	0	13.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	200.0	0	BX	0	13.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	200.7	0	BX	0	13.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	201.3	0	BX	0	13.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	202.0	0	BX	0	13.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	202.6	0	BX	0	13.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	203.3	0	BX	0	13.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	203.9	0	BX	0	13.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	204.6	0	BX	0	13.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	205.3	0	BX	0	13.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	205.9	0	BX	0	13.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	206.6	0	BX	0	13.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	207.2	0	BX	0	13.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	207.9	0	BX	0	13.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	208.5	0	BX	0	13.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	209.2	0	BX	0	13.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	209.8	0	BX	0	13.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	210.5	0	BX	0	13.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	211.2	0	BX	0	13.31	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	211.8	0	BX	0	13.31	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	212.5	0	BX	0	13.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	213.1	0	BX	0	13.27	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	213.8	0	BX	0	13.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	214.4	0	BX	0	13.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	215.1	0	BX	0	13.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	215.7	0	BX	0	13.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	216.4	0	BX	0	13.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	217.0	0	BX	0	13.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	217.7	0	BX	0	13.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	218.4	0	BX	0	13.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	219.0	0	BX	0	13.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	219.7	0	BX	0	13.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	220.3	0	BX	0	13.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	221.0	0	BX	0	13.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	221.6	0	BX	0	13.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	222.3	0	BX	0	13.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	222.9	0	BX	0	13.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	223.6	0	BX	0	13.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	224.2	0	BX	0	13.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	224.9	0	BX	0	13.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	225.5	0	BX	0	13.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	226.2	0	BX	0	13.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	226.9	0	BX	0	13.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	227.5	0	BX	0	13.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	228.2	0	BX	0	12.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	228.8	0	BX	0	12.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	229.5	0	BX	0	12.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	230.1	0	BX	0	12.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	230.8	0	BX	0	12.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	231.4	0	BX	0	12.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	232.1	0	BX	0	12.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	232.7	0	BX	0	12.31	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	233.4	0	BX	0	12.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	234.0	0	BX	0	12.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	234.7	0	BX	0	12.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	235.3	0	BX	0	12.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	236.0	0	BX	0	12.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	236.7	0	BX	0	12.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	237.3	0	BX	0	12.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	238.0	0	BX	0	12.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	238.6	0	BX	0	12.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	239.3	0	BX	0	11.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	239.9	0	BX	0	11.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	240.6	0	BX	0	11.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	241.2	0	BX	0	11.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	241.9	0	BX	0	11.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	242.5	0	BX	0	11.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	243.2	0	BX	0	11.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	243.8	0	BX	0	11.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	244.5	0	BX	0	11.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	245.1	0	BX	0	11.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	245.8	0	BX	0	11.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	246.4	0	BX	0	11.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	247.1	0	BX	0	11.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	247.7	0	BX	0	11.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	248.4	0	BX	0	11.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	249.1	0	BX	0	11.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	249.7	0	BX	0	11.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	250.4	0	BX	0	11.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	251.0	0	BX	0	11.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	251.7	0	BX	0	11.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	252.3	0	BX	0	11.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	253.0	0	BX	0	11.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	253.6	0	BX	0	11.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	254.3	0	BX	0	11.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	254.9	0	BX	0	11.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	255.6	0	BX	0	11.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	256.2	0	BX	0	11.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	256.9	0	BX	0	11.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	257.5	0	BX	0	11.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	258.2	0	BX	0	11.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	258.8	0	BX	0	11.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	259.5	0	BX	0	11.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	260.1	0	BX	0	11.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	260.8	0	BX	0	11.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	261.4	0	BX	0	11.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	262.1	0	BX	0	11.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	262.7	0	BX	0	11.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	263.4	0	BX	0	11.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	264.0	0	BX	0	11.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	264.7	0	BX	0	11.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	265.3	0	BX	0	11.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	266.0	0	BX	0	11.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	266.6	0	BX	0	11.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	267.3	0	BX	0	11.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	267.9	0	BX	0	11.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	268.6	0	BX	0	11.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	269.2	0	BX	0	11.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	269.9	0	BX	0	11.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	270.5	0	BX	0	11.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	271.2	0	BX	0	11.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	271.8	0	BX	0	11.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	272.5	0	BX	0	11.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	273.2	0	BX	0	11.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	273.8	0	BX	0	11.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	274.5	0	BX	0	11.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	275.1	0	BX	0	11.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	275.8	0	BX	0	11.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	276.4	0	BX	0	10.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	277.1	0	BX	0	10.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	277.7	0	BX	0	10.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	278.4	0	BX	0	10.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	279.0	0	BX	0	10.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	279.7	0	BX	0	10.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	280.3	0	BX	0	10.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	281.0	0	BX	0	10.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	281.6	0	BX	0	10.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	282.3	0	BX	0	10.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	282.9	0	BX	0	10.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	283.6	0	BX	0	10.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	284.2	0	BX	0	10.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	284.9	0	BX	0	10.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	285.5	0	BX	0	10.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	286.2	0	BX	0	10.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	286.8	0	BX	0	10.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	287.5	0	BX	0	10.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	288.1	0	BX	0	10.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	288.7	0	BX	0	10.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	289.4	0	BX	0	10.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	290.0	0	BX	0	10.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	290.7	0	BX	0	10.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	291.3	0	BX	0	10.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	292.0	0	BX	0	10.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	292.6	0	BX	0	10.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	293.3	0	BX	0	10.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	293.9	0	BX	0	10.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	294.6	0	BX	0	10.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	295.2	0	BX	0	10.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	295.9	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	296.5	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	297.2	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	297.8	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	298.5	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	299.1	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	299.8	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	300.4	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	301.1	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	301.7	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	302.4	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	303.0	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	303.7	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	304.3	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	305.0	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	305.6	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	306.3	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	306.9	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	307.6	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	308.2	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	308.9	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	309.5	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	310.2	0	BX	0	10.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	310.8	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	311.5	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	312.1	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	312.7	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	313.4	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	314.0	0	BX	0	10.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	314.7	0	BX	0	10.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	315.3	0	BX	0	10.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	316.0	0	BX	0	10.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	316.6	0	BX	0	10.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	317.3	0	BX	0	10.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	317.9	0	BX	0	10.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	318.6	0	BX	0	10.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	319.2	0	BX	0	10.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	319.9	0	BX	0	10.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	320.5	0	BX	0	10.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	321.2	0	BX	0	10.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	321.8	0	BX	0	10.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	322.5	0	BX	0	10.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	323.1	0	BX	0	10.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	323.8	0	BX	0	10.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	324.4	0	BX	0	10.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	325.0	0	BX	0	10.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	325.7	0	BX	0	10.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	326.3	0	BX	0	10.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	327.0	0	BX	0	10.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	327.6	0	BX	0	10.35	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	328.3	0	BX	0	10.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	328.9	0	BX	0	10.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	329.6	0	BX	0	10.27	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	330.2	0	BX	0	10.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	330.9	0	BX	0	10.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	331.5	0	BX	0	10.25	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	332.2	0	BX	0	10.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	332.8	0	BX	0	10.22	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	333.5	0	BX	0	10.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	334.1	0	BX	0	10.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	334.7	0	BX	0	10.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	335.4	0	BX	0	10.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	336.0	0	BX	0	10.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	336.7	0	BX	0	10.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	337.3	0	BX	0	10.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	338.0	0	BX	0	10.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	338.6	0	BX	0	10.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	339.3	0	BX	0	10.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	339.9	0	BX	0	10.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	340.6	0	BX	0	10.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	341.2	0	BX	0	9.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	341.8	0	BX	0	9.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	342.5	0	BX	0	9.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	343.1	0	BX	0	9.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	343.8	0	BX	0	9.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	344.4	0	BX	0	9.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	345.1	0	BX	0	9.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	345.7	0	BX	0	9.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	346.4	0	BX	0	9.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	347.0	0	BX	0	9.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	347.7	0	BX	0	9.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	348.3	0	BX	0	9.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	348.9	0	BX	0	9.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	349.6	0	BX	0	9.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	350.2	0	BX	0	9.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	350.9	0	BX	0	9.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	351.5	0	BX	0	9.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	352.2	0	BX	0	9.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	352.8	0	BX	0	9.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	353.5	0	BX	0	9.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	354.1	0	BX	0	9.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	354.8	0	BX	0	9.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	355.4	0	BX	0	9.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	356.0	0	BX	0	9.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	356.7	0	BX	0	9.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	357.3	0	BX	0	9.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	358.0	0	BX	0	9.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	358.6	0	BX	0	9.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	359.3	0	BX	0	9.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	359.9	0	BX	0	9.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	360.6	0	BX	0	9.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	361.2	0	BX	0	9.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	361.8	0	BX	0	9.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	362.5	0	BX	0	9.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	363.1	0	BX	0	9.31	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	363.8	0	BX	0	9.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	364.4	0	BX	0	9.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	365.1	0	BX	0	9.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	365.7	0	BX	0	9.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	366.4	0	BX	0	9.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	367.0	0	BX	0	9.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	367.6	0	BX	0	9.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	368.3	0	BX	0	9.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	368.9	0	BX	0	9.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	369.6	0	BX	0	9.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	370.2	0	BX	0	9.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	370.9	0	BX	0	9.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	371.5	0	BX	0	8.97	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	372.1	0	BX	0	8.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	372.8	0	BX	0	8.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	373.4	0	BX	0	8.93	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	374.1	0	BX	0	8.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	374.7	0	BX	0	8.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	375.4	0	BX	0	8.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	376.0	0	BX	0	8.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	376.7	0	BX	0	8.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	377.3	0	BX	0	8.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	377.9	0	BX	0	8.89	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	378.6	0	BX	0	8.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	379.2	0	BX	0	8.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	379.9	0	BX	0	8.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	380.5	0	BX	0	8.85	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	381.2	0	BX	0	8.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	381.8	0	BX	0	8.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	382.4	0	BX	0	8.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	383.1	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	383.7	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	384.4	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	385.0	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	385.7	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	386.3	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	386.9	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	387.6	0	BX	0	8.81	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	388.2	0	BX	0	8.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	388.9	0	BX	0	8.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	389.5	0	BX	0	8.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	390.1	0	BX	0	8.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	390.8	0	BX	0	8.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	391.4	0	BX	0	8.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	392.1	0	BX	0	8.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	392.7	0	BX	0	8.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	393.4	0	BX	0	8.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	394.0	0	BX	0	8.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	394.6	0	BX	0	8.77	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	395.3	0	BX	0	8.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	395.9	0	BX	0	8.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	396.6	0	BX	0	8.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	397.2	0	BX	0	8.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	397.9	0	BX	0	8.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	398.5	0	BX	0	8.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	399.1	0	BX	0	8.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	399.8	0	BX	0	8.72	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	400.4	0	BX	0	8.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	401.1	0	BX	0	8.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	401.7	0	BX	0	8.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	402.3	0	BX	0	8.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	403.0	0	BX	0	8.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	403.6	0	BX	0	8.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	404.3	0	BX	0	8.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	404.9	0	BX	0	8.68	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	405.6	0	BX	0	8.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	406.2	0	BX	0	8.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	406.8	0	BX	0	8.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	407.5	0	BX	0	8.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	408.1	0	BX	0	8.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	408.8	0	BX	0	8.64	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	409.4	0	BX	0	8.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	410.0	0	BX	0	8.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	410.7	0	BX	0	8.60	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	411.3	0	BX	0	8.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	412.0	0	BX	0	8.56	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	412.6	0	BX	0	8.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	413.2	0	BX	0	8.52	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	413.9	0	BX	0	8.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	414.5	0	BX	0	8.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	415.2	0	BX	0	8.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	415.8	0	BX	0	8.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	416.4	0	BX	0	8.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	417.1	0	BX	0	8.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	417.7	0	BX	0	8.47	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	418.4	0	BX	0	8.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	419.0	0	BX	0	8.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	419.6	0	BX	0	8.43	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	420.3	0	BX	0	8.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	420.9	0	BX	0	8.39	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	421.6	0	BX	0	8.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	422.2	0	BX	0	8.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	422.8	0	BX	0	8.18	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	423.5	0	BX	0	8.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	424.1	0	BX	0	8.14	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	424.8	0	BX	0	8.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	425.4	0	BX	0	8.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	426.0	0	BX	0	8.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	426.7	0	BX	0	8.10	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	427.3	0	BX	0	8.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	428.0	0	BX	0	8.06	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	428.6	0	BX	0	8.02	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	429.2	0	BX	0	7.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	429.9	0	BX	0	7.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	430.5	0	BX	0	7.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	431.2	0	BX	0	7.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	431.8	0	BX	0	7.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	432.4	0	BX	0	7.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	433.1	0	BX	0	7.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	433.7	0	BX	0	7.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	434.4	0	BX	0	7.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	435.0	0	BX	0	7.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	435.6	0	BX	0	7.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	436.3	0	BX	0	7.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	436.9	0	BX	0	7.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	437.6	0	BX	0	7.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	438.2	0	BX	0	7.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	438.8	0	BX	0	7.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	439.5	0	BX	0	7.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	440.1	0	BX	0	7.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	440.8	0	BX	0	7.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	441.4	0	BX	0	7.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	442.0	0	BX	0	7.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	442.7	0	BX	0	7.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	443.3	0	BX	0	7.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	443.9	0	BX	0	7.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	444.6	0	BX	0	7.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	445.2	0	BX	0	7.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	445.9	0	BX	0	7.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	446.5	0	BX	0	7.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	447.1	0	BX	0	7.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	447.8	0	BX	0	7.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	448.4	0	BX	0	7.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	449.1	0	BX	0	7.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	449.7	0	BX	0	7.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	450.3	0	BX	0	7.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	451.0	0	BX	0	7.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	451.6	0	BX	0	7.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	452.2	0	BX	0	7.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	452.9	0	BX	0	7.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	453.5	0	BX	0	7.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	454.2	0	BX	0	7.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	454.8	0	BX	0	7.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	455.4	0	BX	0	7.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	456.1	0	BX	0	7.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	456.7	0	BX	0	7.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	457.3	0	BX	0	7.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	458.0	0	BX	0	7.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	458.6	0	BX	0	7.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	459.3	0	BX	0	7.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	459.9	0	BX	0	7.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	460.5	0	BX	0	7.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	461.2	0	BX	0	7.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	461.8	0	BX	0	7.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	462.4	0	BX	0	7.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	463.1	0	BX	0	7.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	463.7	0	BX	0	7.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	464.4	0	BX	0	7.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	465.0	0	BX	0	7.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	465.6	0	BX	0	7.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	466.3	0	BX	0	7.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	466.9	0	BX	0	7.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	467.5	0	BX	0	7.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	468.2	0	BX	0	7.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	468.8	0	BX	0	7.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	469.5	0	BX	0	7.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	470.1	0	BX	0	7.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	470.7	0	BX	0	7.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	471.4	0	BX	0	7.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	472.0	0	BX	0	7.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	472.6	0	BX	0	7.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	473.3	0	BX	0	7.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	473.9	0	BX	0	7.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	474.5	0	BX	0	7.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	475.2	0	BX	0	7.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	475.8	0	BX	0	7.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	476.5	0	BX	0	7.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	477.1	0	BX	0	7.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	477.7	0	BX	0	7.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	478.4	0	BX	0	7.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	479.0	0	BX	0	7.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	479.6	0	BX	0	7.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	480.3	0	BX	0	7.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	480.9	0	BX	0	7.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	481.5	0	BX	0	7.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	482.2	0	BX	0	7.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	482.8	0	BX	0	7.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	483.4	0	BX	0	7.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	484.1	0	BX	0	7.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	484.7	0	BX	0	6.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	485.4	0	BX	0	6.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	486.0	0	BX	0	6.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	486.6	0	BX	0	6.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	487.3	0	BX	0	6.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	487.9	0	BX	0	6.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	488.5	0	BX	0	6.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	489.2	0	BX	0	6.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	489.8	0	BX	0	6.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	490.4	0	BX	0	6.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	491.1	0	BX	0	6.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	491.7	0	BX	0	6.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	492.3	0	BX	0	6.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	493.0	0	BX	0	6.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	493.6	0	BX	0	6.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	494.3	0	BX	0	6.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	494.9	0	BX	0	6.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	495.5	0	BX	0	6.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	496.2	0	BX	0	6.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	496.8	0	BX	0	6.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	497.4	0	BX	0	6.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	498.1	0	BX	0	6.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	498.7	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	499.3	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	500.0	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	500.6	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	501.2	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	501.9	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	502.5	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	503.1	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	503.8	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	504.4	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	505.0	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	505.7	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	506.3	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	506.9	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	507.6	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	508.2	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	508.8	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	509.5	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	510.1	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	510.7	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	511.4	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	512.0	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	512.6	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	513.3	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	513.9	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	514.5	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	515.2	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	515.8	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	516.4	0	BX	0	6.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	517.1	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	517.7	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	518.3	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	519.0	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	519.6	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	520.2	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	520.9	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	521.5	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	522.1	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	522.8	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	523.4	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	524.0	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	524.7	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	525.3	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	525.9	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	526.6	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	527.2	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	527.8	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	528.5	0	BX	0	6.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	529.1	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	529.7	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	530.4	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	531.0	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	531.6	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	532.3	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	532.9	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	533.5	0	BX	0	6.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	534.2	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	534.8	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	535.4	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	536.1	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	536.7	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	537.3	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	538.0	0	BX	0	6.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	538.6	0	BX	0	6.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	539.2	0	BX	0	6.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	539.9	0	BX	0	6.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	540.5	0	BX	0	6.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	541.1	0	BX	0	6.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	541.7	0	BX	0	6.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	542.4	0	BX	0	6.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	543.0	0	BX	0	6.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	543.6	0	BX	0	6.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	544.3	0	BX	0	6.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	544.9	0	BX	0	6.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	545.5	0	BX	0	6.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	546.2	0	BX	0	6.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	546.8	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	547.4	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	548.1	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	548.7	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	549.3	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	550.0	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	550.6	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	551.2	0	BX	0	6.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	551.8	0	BX	0	6.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	552.5	0	BX	0	6.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	553.1	0	BX	0	6.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	553.7	0	BX	0	6.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	554.4	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	555.0	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	555.6	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	556.3	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	556.9	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	557.5	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	558.2	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	558.8	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	559.4	0	BX	0	6.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	560.0	0	BX	0	6.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	560.7	0	BX	0	6.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	561.3	0	BX	0	6.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	561.9	0	BX	0	6.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	562.6	0	BX	0	6.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	563.2	0	BX	0	6.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	563.8	0	BX	0	6.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	564.5	0	BX	0	6.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	565.1	0	BX	0	6.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	565.7	0	BX	0	6.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	566.3	0	BX	0	6.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	567.0	0	BX	0	6.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	567.6	0	BX	0	6.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	568.2	0	BX	0	6.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	568.9	0	BX	0	6.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	569.5	0	BX	0	6.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	570.1	0	BX	0	6.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	570.8	0	BX	0	6.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	571.4	0	BX	0	6.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	572.0	0	BX	0	6.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	572.6	0	BX	0	6.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	573.3	0	BX	0	6.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	573.9	0	BX	0	6.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	574.5	0	BX	0	6.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	575.2	0	BX	0	6.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	575.8	0	BX	0	6.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	576.4	0	BX	0	6.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	577.0	0	BX	0	6.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	577.7	0	BX	0	6.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	578.3	0	BX	0	6.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	578.9	0	BX	0	6.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	579.6	0	BX	0	6.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	580.2	0	BX	0	6.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	580.8	0	BX	0	6.25	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	581.5	0	BX	0	6.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	582.1	0	BX	0	6.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	582.7	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	583.3	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	584.0	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	584.6	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	585.2	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	585.9	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	586.5	0	BX	0	6.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	587.1	0	BX	0	6.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	587.7	0	BX	0	6.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	588.4	0	BX	0	6.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	589.0	0	BX	0	6.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	589.6	0	BX	0	6.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	590.2	0	BX	0	6.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	590.9	0	BX	0	6.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	591.5	0	BX	0	6.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	592.1	0	BX	0	6.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	592.8	0	BX	0	6.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	593.4	0	BX	0	6.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	594.0	0	BX	0	6.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	594.6	0	BX	0	6.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	595.3	0	BX	0	6.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	595.9	0	BX	0	6.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	596.5	0	BX	0	6.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	597.2	0	BX	0	6.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	597.8	0	BX	0	6.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	598.4	0	BX	0	6.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	599.0	0	BX	0	6.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	599.7	0	BX	0	6.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	600.3	0	BX	0	6.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	600.9	0	BX	0	6.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	601.5	0	BX	0	6.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	602.2	0	BX	0	6.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	602.8	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	603.4	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	604.1	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	604.7	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	605.3	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	605.9	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	606.6	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	607.2	0	BX	0	6.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	607.8	0	BX	0	6.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	608.4	0	BX	0	6.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	609.1	0	BX	0	6.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	609.7	0	BX	0	6.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	610.3	0	BX	0	6.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	611.0	0	BX	0	6.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	611.6	0	BX	0	6.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	612.2	0	BX	0	6.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	612.8	0	BX	0	6.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	613.5	0	BX	0	5.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	614.1	0	BX	0	5.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	614.7	0	BX	0	5.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	615.3	0	BX	0	5.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	616.0	0	BX	0	5.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	616.6	0	BX	0	5.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	617.2	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	617.8	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	618.5	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	619.1	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	619.7	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	620.3	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	621.0	0	BX	0	5.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	621.6	0	BX	0	5.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	622.2	0	BX	0	5.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	622.9	0	BX	0	5.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	623.5	0	BX	0	5.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	624.1	0	BX	0	5.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	624.7	0	BX	0	5.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	625.4	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	626.0	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	626.6	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	627.2	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	627.9	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	628.5	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	629.1	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	629.7	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	630.4	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	631.0	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	631.6	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	632.2	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	632.9	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	633.5	0	BX	0	5.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	634.1	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	634.7	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	635.4	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	636.0	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	636.6	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	637.2	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	637.9	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	638.5	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	639.1	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	639.7	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	640.4	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	641.0	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	641.6	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	642.2	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	642.9	0	BX	0	5.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	643.5	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	644.1	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	644.7	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	645.4	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	646.0	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	646.6	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	647.2	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	647.8	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	648.5	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	649.1	0	BX	0	5.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	649.7	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	650.3	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	651.0	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	651.6	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	652.2	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	652.8	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	653.5	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	654.1	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	654.7	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	655.3	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	656.0	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	656.6	0	BX	0	5.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	657.2	0	BX	0	5.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	657.8	0	BX	0	5.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	658.4	0	BX	0	5.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	659.1	0	BX	0	5.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	659.7	0	BX	0	5.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	660.3	0	BX	0	5.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	660.9	0	BX	0	5.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	661.6	0	BX	0	5.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	662.2	0	BX	0	5.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	662.8	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	663.4	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	664.1	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	664.7	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	665.3	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	665.9	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	666.5	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	667.2	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	667.8	0	BX	0	5.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	668.4	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	669.0	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	669.7	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	670.3	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	670.9	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	671.5	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	672.2	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	672.8	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	673.4	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	674.0	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	674.6	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	675.3	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	675.9	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	676.5	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	677.1	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	677.7	0	BX	0	5.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	678.4	0	BX	0	5.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	679.0	0	BX	0	5.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	679.6	0	BX	0	5.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	680.2	0	BX	0	5.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	680.9	0	BX	0	5.76	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	681.5	0	BX	0	5.75	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	682.1	0	BX	0	5.73	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	682.7	0	BX	0	5.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	683.3	0	BX	0	5.71	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	684.0	0	BX	0	5.69	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	684.6	0	BX	0	5.67	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	685.2	0	BX	0	5.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	685.8	0	BX	0	5.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	686.5	0	BX	0	5.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	687.1	0	BX	0	5.65	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	687.7	0	BX	0	5.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	688.3	0	BX	0	5.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	688.9	0	BX	0	5.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	689.6	0	BX	0	5.63	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	690.2	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	690.8	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	691.4	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	692.0	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	692.7	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	693.3	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	693.9	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	694.5	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	695.1	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	695.8	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	696.4	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	697.0	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	697.6	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	698.2	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	698.9	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	699.5	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	700.1	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	700.7	0	BX	0	5.61	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	701.3	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	702.0	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	702.6	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	703.2	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	703.8	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	704.4	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	705.1	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	705.7	0	BX	0	5.59	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	706.3	0	BX	0	5.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	706.9	0	BX	0	5.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	707.5	0	BX	0	5.57	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	708.2	0	BX	0	5.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	708.8	0	BX	0	5.55	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	709.4	0	BX	0	5.53	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	710.0	0	BX	0	5.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	710.6	0	BX	0	5.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	711.3	0	BX	0	5.51	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	711.9	0	BX	0	5.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	712.5	0	BX	0	5.50	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	713.1	0	BX	0	5.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	713.7	0	BX	0	5.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	714.4	0	BX	0	5.48	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	715.0	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	715.6	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	716.2	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	716.8	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	717.5	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	718.1	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	718.7	0	BX	0	5.46	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	719.3	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	719.9	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	720.5	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	721.2	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	721.8	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	722.4	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	723.0	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	723.6	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	724.3	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	724.9	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	725.5	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	726.1	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	726.7	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	727.4	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	728.0	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	728.6	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	729.2	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	729.8	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	730.4	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	731.1	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	731.7	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	732.3	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	732.9	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	733.5	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	734.2	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	734.8	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	735.4	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	736.0	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	736.6	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	737.2	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	737.9	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	738.5	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	739.1	0	BX	0	5.44	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	739.7	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	740.3	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	740.9	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	741.6	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	742.2	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	742.8	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	743.4	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	744.0	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	744.6	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	745.3	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	745.9	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	746.5	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	747.1	0	BX	0	5.42	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	747.7	0	BX	0	5.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	748.3	0	BX	0	5.40	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	749.0	0	BX	0	5.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	749.6	0	BX	0	5.38	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	750.2	0	BX	0	5.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	750.8	0	BX	0	5.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	751.4	0	BX	0	5.36	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	752.0	0	BX	0	5.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	752.7	0	BX	0	5.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	753.3	0	BX	0	5.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	753.9	0	BX	0	5.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	754.5	0	BX	0	5.34	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	755.1	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	755.7	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	756.4	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	757.0	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	757.6	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	758.2	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	758.8	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	759.4	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	760.1	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	760.7	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	761.3	0	BX	0	5.32	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	761.9	0	BX	0	5.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	762.5	0	BX	0	5.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	763.1	0	BX	0	5.30	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	763.8	0	BX	0	5.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	764.4	0	BX	0	5.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	765.0	0	BX	0	5.28	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	765.6	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	766.2	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	766.8	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	767.4	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	768.1	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	768.7	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	769.3	0	BX	0	5.26	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	769.9	0	BX	0	5.23	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	770.5	0	BX	0	5.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	771.1	0	BX	0	5.21	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	771.8	0	BX	0	5.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	772.4	0	BX	0	5.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	773.0	0	BX	0	5.19	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	773.6	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	774.2	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	774.8	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	775.4	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	776.1	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	776.7	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	777.3	0	BX	0	5.17	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	777.9	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	778.5	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	779.1	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	779.7	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	780.4	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	781.0	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	781.6	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	782.2	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	782.8	0	BX	0	5.15	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	783.4	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	784.0	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	784.7	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	785.3	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	785.9	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	786.5	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	787.1	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	787.7	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	788.3	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	789.0	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	789.6	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	790.2	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	790.8	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	791.4	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	792.0	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	792.6	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	793.2	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	793.9	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	794.5	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	795.1	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	795.7	0	BX	0	5.13	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	796.3	0	BX	0	5.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	796.9	0	BX	0	5.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	797.5	0	BX	0	5.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	798.2	0	BX	0	5.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	798.8	0	BX	0	5.11	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	799.4	0	BX	0	5.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	800.0	0	BX	0	5.09	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	800.6	0	BX	0	5.07	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	801.2	0	BX	0	5.05	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	801.8	0	BX	0	5.03	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	802.4	0	BX	0	5.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	803.1	0	BX	0	5.01	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	803.7	0	BX	0	5.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	804.3	0	BX	0	5.00	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	804.9	0	BX	0	4.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	805.5	0	BX	0	4.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	806.1	0	BX	0	4.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	806.7	0	BX	0	4.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	807.3	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	808.0	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	808.6	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	809.2	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	809.8	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	810.4	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	811.0	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	811.6	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	812.2	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	812.9	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	813.5	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	814.1	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	814.7	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	815.3	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	815.9	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	816.5	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	817.1	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	817.7	0	BX	0	4.98	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	818.4	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	819.0	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	819.6	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	820.2	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	820.8	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	821.4	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	822.0	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	822.6	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	823.3	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	823.9	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	824.5	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	825.1	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	825.7	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	826.3	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	826.9	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	827.5	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	828.1	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	828.8	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	829.4	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	830.0	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	830.6	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	831.2	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	831.8	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	832.4	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	833.0	0	BX	0	4.96	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	833.6	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	834.2	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	834.9	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	835.5	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	836.1	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	836.7	0	BX	0	4.94	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	837.3	0	BX	0	4.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	837.9	0	BX	0	4.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	838.5	0	BX	0	4.92	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	839.1	0	BX	0	4.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	839.7	0	BX	0	4.90	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	840.3	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	841.0	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	841.6	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	842.2	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	842.8	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	843.4	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	844.0	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	844.6	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	845.2	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	845.8	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	846.4	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	847.1	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	847.7	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	848.3	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	848.9	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	849.5	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	850.1	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	850.7	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	851.3	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	851.9	0	BX	0	4.88	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	852.5	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	853.1	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	853.8	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	854.4	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	855.0	0	BX	0	4.86	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	855.6	0	BX	0	4.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	856.2	0	BX	0	4.84	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	856.8	0	BX	0	4.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	857.4	0	BX	0	4.82	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	858.0	0	BX	0	4.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	858.6	0	BX	0	4.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	859.2	0	BX	0	4.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	859.8	0	BX	0	4.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	860.5	0	BX	0	4.80	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	861.1	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	861.7	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	862.3	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	862.9	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	863.5	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	864.1	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	864.7	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	865.3	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	865.9	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	866.5	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	867.1	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	867.8	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	868.4	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	869.0	0	BX	0	4.78	0
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	869.6	0	BX	0	4.78	
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	870.2	0	BX	0	6.40	
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	870.8	0	BX	0	14.30	
@9062__2007444	004	C	12/19/2007	02:24	-21.5239	0.5989	0	871.4	0	BX	0	20.98	
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	0.7	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	1.3	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	2.0	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	2.7	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	3.3	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	4.0	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	4.7	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	5.4	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	6.0	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	6.7	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	7.4	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	8.0	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	8.7	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	9.4	0	BX	0	27.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	10.0	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	10.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	11.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	12.0	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	12.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	13.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	14.0	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	14.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	15.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	16.0	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	16.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	17.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	18.0	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	18.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	19.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	20.1	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	20.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	21.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	22.1	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	22.7	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	23.4	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	24.1	0	BX	0	27.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	24.7	0	BX	0	27.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	25.4	0	BX	0	27.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	26.1	0	BX	0	27.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	26.7	0	BX	0	27.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	27.4	0	BX	0	27.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	28.1	0	BX	0	26.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	28.7	0	BX	0	26.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	29.4	0	BX	0	26.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	30.1	0	BX	0	26.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	30.7	0	BX	0	26.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	31.4	0	BX	0	26.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	32.1	0	BX	0	26.70	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	32.7	0	BX	0	26.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	33.4	0	BX	0	26.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	34.1	0	BX	0	26.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	34.7	0	BX	0	26.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	35.4	0	BX	0	26.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	36.1	0	BX	0	26.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	36.7	0	BX	0	26.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	37.4	0	BX	0	26.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	38.1	0	BX	0	26.62	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	38.7	0	BX	0	26.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	39.4	0	BX	0	26.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	40.1	0	BX	0	26.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	40.7	0	BX	0	26.54	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	41.4	0	BX	0	26.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	42.1	0	BX	0	26.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	42.7	0	BX	0	26.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	43.4	0	BX	0	26.12	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	44.1	0	BX	0	26.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	44.7	0	BX	0	25.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	45.4	0	BX	0	25.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	46.1	0	BX	0	25.20	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	46.7	0	BX	0	25.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	47.4	0	BX	0	24.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	48.1	0	BX	0	24.87	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	48.7	0	BX	0	24.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	49.4	0	BX	0	24.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	50.1	0	BX	0	24.62	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	50.7	0	BX	0	24.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	51.4	0	BX	0	24.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	52.1	0	BX	0	24.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	52.7	0	BX	0	24.37	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	53.4	0	BX	0	24.29	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	54.0	0	BX	0	24.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	54.7	0	BX	0	24.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	55.4	0	BX	0	23.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	56.0	0	BX	0	23.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	56.7	0	BX	0	23.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	57.4	0	BX	0	23.29	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	58.0	0	BX	0	23.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	58.7	0	BX	0	22.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	59.4	0	BX	0	22.70	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	60.0	0	BX	0	22.54	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	60.7	0	BX	0	22.45	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	61.4	0	BX	0	22.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	62.0	0	BX	0	22.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	62.7	0	BX	0	21.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	63.4	0	BX	0	21.37	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	64.0	0	BX	0	20.95	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	64.7	0	BX	0	20.75	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	65.4	0	BX	0	20.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	66.0	0	BX	0	20.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	66.7	0	BX	0	19.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	67.3	0	BX	0	19.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	68.0	0	BX	0	19.32	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	68.7	0	BX	0	19.29	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	69.3	0	BX	0	19.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	70.0	0	BX	0	19.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	70.7	0	BX	0	19.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	71.3	0	BX	0	19.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	72.0	0	BX	0	19.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	72.7	0	BX	0	19.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	73.3	0	BX	0	18.95	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	74.0	0	BX	0	18.87	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	74.7	0	BX	0	18.79	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	75.3	0	BX	0	18.70	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	76.0	0	BX	0	18.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	76.6	0	BX	0	18.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	77.3	0	BX	0	18.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	78.0	0	BX	0	18.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	78.6	0	BX	0	18.54	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	79.3	0	BX	0	18.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	80.0	0	BX	0	18.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	80.6	0	BX	0	18.45	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	81.3	0	BX	0	18.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	82.0	0	BX	0	18.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	82.6	0	BX	0	18.37	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	83.3	0	BX	0	18.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	83.9	0	BX	0	18.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	84.6	0	BX	0	18.29	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	85.3	0	BX	0	18.20	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	85.9	0	BX	0	18.12	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	86.6	0	BX	0	18.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	87.3	0	BX	0	18.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	87.9	0	BX	0	17.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	88.6	0	BX	0	17.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	89.3	0	BX	0	17.75	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	89.9	0	BX	0	17.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	90.6	0	BX	0	17.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	91.2	0	BX	0	17.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	91.9	0	BX	0	17.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	92.6	0	BX	0	17.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	93.2	0	BX	0	16.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	93.9	0	BX	0	16.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	94.6	0	BX	0	16.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	95.2	0	BX	0	16.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	95.9	0	BX	0	16.45	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	96.5	0	BX	0	16.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	97.2	0	BX	0	16.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	97.9	0	BX	0	16.29	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	98.5	0	BX	0	16.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	99.2	0	BX	0	16.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	99.9	0	BX	0	16.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	100.5	0	BX	0	16.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	101.2	0	BX	0	16.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	101.8	0	BX	0	16.20	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	102.5	0	BX	0	16.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	103.2	0	BX	0	16.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	103.8	0	BX	0	16.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	104.5	0	BX	0	16.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	105.2	0	BX	0	16.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	105.8	0	BX	0	16.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	106.5	0	BX	0	16.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	107.1	0	BX	0	16.04	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	107.8	0	BX	0	15.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	108.5	0	BX	0	15.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	109.1	0	BX	0	15.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	109.8	0	BX	0	15.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	110.5	0	BX	0	15.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	111.1	0	BX	0	15.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	111.8	0	BX	0	15.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	112.4	0	BX	0	15.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	113.1	0	BX	0	15.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	113.8	0	BX	0	15.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	114.4	0	BX	0	15.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	115.1	0	BX	0	15.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	115.7	0	BX	0	15.43	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	116.4	0	BX	0	15.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	117.1	0	BX	0	15.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	117.7	0	BX	0	15.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	118.4	0	BX	0	15.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	119.0	0	BX	0	15.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	119.7	0	BX	0	15.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	120.4	0	BX	0	15.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	121.0	0	BX	0	15.31	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	121.7	0	BX	0	15.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	122.4	0	BX	0	15.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	123.0	0	BX	0	15.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	123.7	0	BX	0	15.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	124.3	0	BX	0	15.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	125.0	0	BX	0	15.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	125.7	0	BX	0	15.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	126.3	0	BX	0	15.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	127.0	0	BX	0	15.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	127.6	0	BX	0	15.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	128.3	0	BX	0	15.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	129.0	0	BX	0	15.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	129.6	0	BX	0	15.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	130.3	0	BX	0	15.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	130.9	0	BX	0	15.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	131.6	0	BX	0	15.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	132.3	0	BX	0	15.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	132.9	0	BX	0	15.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	133.6	0	BX	0	15.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	134.2	0	BX	0	15.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	134.9	0	BX	0	15.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	135.6	0	BX	0	15.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	136.2	0	BX	0	14.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	136.9	0	BX	0	14.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	137.5	0	BX	0	14.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	138.2	0	BX	0	14.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	138.9	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	139.5	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	140.2	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	140.8	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	141.5	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	142.2	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	142.8	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	143.5	0	BX	0	14.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	144.1	0	BX	0	14.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	144.8	0	BX	0	14.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	145.5	0	BX	0	14.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	146.1	0	BX	0	14.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	146.8	0	BX	0	14.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	147.4	0	BX	0	14.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	148.1	0	BX	0	14.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	148.7	0	BX	0	14.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	149.4	0	BX	0	14.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	150.1	0	BX	0	14.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	150.7	0	BX	0	14.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	151.4	0	BX	0	14.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	152.0	0	BX	0	14.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	152.7	0	BX	0	14.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	153.4	0	BX	0	14.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	154.0	0	BX	0	14.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	154.7	0	BX	0	14.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	155.3	0	BX	0	14.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	156.0	0	BX	0	14.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	156.7	0	BX	0	14.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	157.3	0	BX	0	14.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	158.0	0	BX	0	14.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	158.6	0	BX	0	14.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	159.3	0	BX	0	14.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	159.9	0	BX	0	14.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	160.6	0	BX	0	14.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	161.3	0	BX	0	14.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	161.9	0	BX	0	14.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	162.6	0	BX	0	14.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	163.2	0	BX	0	14.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	163.9	0	BX	0	14.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	164.6	0	BX	0	14.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	165.2	0	BX	0	14.43	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	165.9	0	BX	0	14.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	166.5	0	BX	0	14.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	167.2	0	BX	0	14.31	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	167.8	0	BX	0	14.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	168.5	0	BX	0	14.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	169.2	0	BX	0	14.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	169.8	0	BX	0	14.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	170.5	0	BX	0	14.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	171.1	0	BX	0	14.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	171.8	0	BX	0	14.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	172.4	0	BX	0	14.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	173.1	0	BX	0	14.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	173.8	0	BX	0	14.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	174.4	0	BX	0	14.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	175.1	0	BX	0	14.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	175.7	0	BX	0	14.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	176.4	0	BX	0	14.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	177.0	0	BX	0	14.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	177.7	0	BX	0	14.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	178.4	0	BX	0	14.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	179.0	0	BX	0	14.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	179.7	0	BX	0	14.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	180.3	0	BX	0	14.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	181.0	0	BX	0	14.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	181.6	0	BX	0	14.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	182.3	0	BX	0	14.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	183.0	0	BX	0	13.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	183.6	0	BX	0	13.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	184.3	0	BX	0	13.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	184.9	0	BX	0	13.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	185.6	0	BX	0	13.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	186.2	0	BX	0	13.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	186.9	0	BX	0	13.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	187.6	0	BX	0	13.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	188.2	0	BX	0	13.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	188.9	0	BX	0	13.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	189.5	0	BX	0	13.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	190.2	0	BX	0	13.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	190.8	0	BX	0	13.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	191.5	0	BX	0	13.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	192.1	0	BX	0	13.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	192.8	0	BX	0	13.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	193.5	0	BX	0	13.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	194.1	0	BX	0	13.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	194.8	0	BX	0	13.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	195.4	0	BX	0	13.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	196.1	0	BX	0	13.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	196.7	0	BX	0	13.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	197.4	0	BX	0	13.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	198.0	0	BX	0	13.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	198.7	0	BX	0	13.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	199.4	0	BX	0	13.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	200.0	0	BX	0	13.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	200.7	0	BX	0	13.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	201.3	0	BX	0	13.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	202.0	0	BX	0	13.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	202.6	0	BX	0	13.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	203.3	0	BX	0	13.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	203.9	0	BX	0	13.43	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	204.6	0	BX	0	13.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	205.3	0	BX	0	13.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	205.9	0	BX	0	13.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	206.6	0	BX	0	13.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	207.2	0	BX	0	13.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	207.9	0	BX	0	13.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	208.5	0	BX	0	13.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	209.2	0	BX	0	13.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	209.8	0	BX	0	13.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	210.5	0	BX	0	13.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	211.2	0	BX	0	13.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	211.8	0	BX	0	13.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	212.5	0	BX	0	13.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	213.1	0	BX	0	13.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	213.8	0	BX	0	13.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	214.4	0	BX	0	13.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	215.1	0	BX	0	13.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	215.7	0	BX	0	13.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	216.4	0	BX	0	13.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	217.0	0	BX	0	13.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	217.7	0	BX	0	13.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	218.4	0	BX	0	13.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	219.0	0	BX	0	13.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	219.7	0	BX	0	13.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	220.3	0	BX	0	13.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	221.0	0	BX	0	13.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	221.6	0	BX	0	12.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	222.3	0	BX	0	12.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	222.9	0	BX	0	12.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	223.6	0	BX	0	12.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	224.2	0	BX	0	12.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	224.9	0	BX	0	12.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	225.5	0	BX	0	12.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	226.2	0	BX	0	12.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	226.9	0	BX	0	12.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	227.5	0	BX	0	12.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	228.2	0	BX	0	12.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	228.8	0	BX	0	12.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	229.5	0	BX	0	12.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	230.1	0	BX	0	12.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	230.8	0	BX	0	12.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	231.4	0	BX	0	12.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	232.1	0	BX	0	12.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	232.7	0	BX	0	12.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	233.4	0	BX	0	12.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	234.0	0	BX	0	12.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	234.7	0	BX	0	12.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	235.3	0	BX	0	12.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	236.0	0	BX	0	12.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	236.7	0	BX	0	11.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	237.3	0	BX	0	11.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	238.0	0	BX	0	11.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	238.6	0	BX	0	11.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	239.3	0	BX	0	11.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	239.9	0	BX	0	11.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	240.6	0	BX	0	11.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	241.2	0	BX	0	11.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	241.9	0	BX	0	11.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	242.5	0	BX	0	11.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	243.2	0	BX	0	11.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	243.8	0	BX	0	11.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	244.5	0	BX	0	11.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	245.1	0	BX	0	11.75	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	245.8	0	BX	0	11.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	246.4	0	BX	0	11.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	247.1	0	BX	0	11.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	247.7	0	BX	0	11.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	248.4	0	BX	0	11.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	249.1	0	BX	0	11.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	249.7	0	BX	0	11.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	250.4	0	BX	0	11.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	251.0	0	BX	0	11.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	251.7	0	BX	0	11.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	252.3	0	BX	0	11.43	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	253.0	0	BX	0	11.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	253.6	0	BX	0	11.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	254.3	0	BX	0	11.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	254.9	0	BX	0	11.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	255.6	0	BX	0	11.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	256.2	0	BX	0	11.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	256.9	0	BX	0	11.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	257.5	0	BX	0	11.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	258.2	0	BX	0	11.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	258.8	0	BX	0	11.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	259.5	0	BX	0	11.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	260.1	0	BX	0	11.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	260.8	0	BX	0	11.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	261.4	0	BX	0	11.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	262.1	0	BX	0	11.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	262.7	0	BX	0	10.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	263.4	0	BX	0	10.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	264.0	0	BX	0	10.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	264.7	0	BX	0	10.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	265.3	0	BX	0	10.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	266.0	0	BX	0	10.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	266.6	0	BX	0	10.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	267.3	0	BX	0	10.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	267.9	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	268.6	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	269.2	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	269.9	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	270.5	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	271.2	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	271.8	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	272.5	0	BX	0	10.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	273.2	0	BX	0	10.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	273.8	0	BX	0	10.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	274.5	0	BX	0	10.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	275.1	0	BX	0	10.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	275.8	0	BX	0	10.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	276.4	0	BX	0	10.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	277.1	0	BX	0	10.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	277.7	0	BX	0	10.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	278.4	0	BX	0	10.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	279.0	0	BX	0	10.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	279.7	0	BX	0	10.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	280.3	0	BX	0	10.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	281.0	0	BX	0	10.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	281.6	0	BX	0	10.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	282.3	0	BX	0	10.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	282.9	0	BX	0	10.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	283.6	0	BX	0	10.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	284.2	0	BX	0	10.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	284.9	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	285.5	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	286.2	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	286.8	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	287.5	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	288.1	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	288.7	0	BX	0	10.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	289.4	0	BX	0	10.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	290.0	0	BX	0	10.75	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	290.7	0	BX	0	10.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	291.3	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	292.0	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	292.6	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	293.3	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	293.9	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	294.6	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	295.2	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	295.9	0	BX	0	10.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	296.5	0	BX	0	10.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	297.2	0	BX	0	10.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	297.8	0	BX	0	10.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	298.5	0	BX	0	10.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	299.1	0	BX	0	10.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	299.8	0	BX	0	10.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	300.4	0	BX	0	10.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	301.1	0	BX	0	10.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	301.7	0	BX	0	10.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	302.4	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	303.0	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	303.7	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	304.3	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	305.0	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	305.6	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	306.3	0	BX	0	10.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	306.9	0	BX	0	10.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	307.6	0	BX	0	10.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	308.2	0	BX	0	10.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	308.9	0	BX	0	10.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	309.5	0	BX	0	10.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	310.2	0	BX	0	10.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	310.8	0	BX	0	10.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	311.5	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	312.1	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	312.7	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	313.4	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	314.0	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	314.7	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	315.3	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	316.0	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	316.6	0	BX	0	10.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	317.3	0	BX	0	10.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	317.9	0	BX	0	10.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	318.6	0	BX	0	10.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	319.2	0	BX	0	10.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	319.9	0	BX	0	10.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	320.5	0	BX	0	10.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	321.2	0	BX	0	10.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	321.8	0	BX	0	10.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	322.5	0	BX	0	10.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	323.1	0	BX	0	10.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	323.8	0	BX	0	10.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	324.4	0	BX	0	10.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	325.0	0	BX	0	10.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	325.7	0	BX	0	10.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	326.3	0	BX	0	10.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	327.0	0	BX	0	10.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	327.6	0	BX	0	10.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	328.3	0	BX	0	10.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	328.9	0	BX	0	10.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	329.6	0	BX	0	10.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	330.2	0	BX	0	10.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	330.9	0	BX	0	10.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	331.5	0	BX	0	10.43	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	332.2	0	BX	0	10.43	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	332.8	0	BX	0	10.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	333.5	0	BX	0	10.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	334.1	0	BX	0	10.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	334.7	0	BX	0	10.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	335.4	0	BX	0	10.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	336.0	0	BX	0	10.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	336.7	0	BX	0	10.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	337.3	0	BX	0	10.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	338.0	0	BX	0	10.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	338.6	0	BX	0	10.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	339.3	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	339.9	0	BX	0	10.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	340.6	0	BX	0	10.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	341.2	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	341.8	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	342.5	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	343.1	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	343.8	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	344.4	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	345.1	0	BX	0	10.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	345.7	0	BX	0	10.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	346.4	0	BX	0	9.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	347.0	0	BX	0	9.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	347.7	0	BX	0	9.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	348.3	0	BX	0	9.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	348.9	0	BX	0	9.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	349.6	0	BX	0	9.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	350.2	0	BX	0	9.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	350.9	0	BX	0	9.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	351.5	0	BX	0	9.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	352.2	0	BX	0	9.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	352.8	0	BX	0	9.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	353.5	0	BX	0	9.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	354.1	0	BX	0	9.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	354.8	0	BX	0	9.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	355.4	0	BX	0	9.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	356.0	0	BX	0	9.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	356.7	0	BX	0	9.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	357.3	0	BX	0	9.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	358.0	0	BX	0	9.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	358.6	0	BX	0	9.60	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	359.3	0	BX	0	9.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	359.9	0	BX	0	9.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	360.6	0	BX	0	9.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	361.2	0	BX	0	9.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	361.8	0	BX	0	9.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	362.5	0	BX	0	9.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	363.1	0	BX	0	9.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	363.8	0	BX	0	9.32	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	364.4	0	BX	0	9.31	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	365.1	0	BX	0	9.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	365.7	0	BX	0	9.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	366.4	0	BX	0	9.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	367.0	0	BX	0	9.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	367.6	0	BX	0	9.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	368.3	0	BX	0	9.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	368.9	0	BX	0	9.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	369.6	0	BX	0	9.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	370.2	0	BX	0	9.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	370.9	0	BX	0	9.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	371.5	0	BX	0	9.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	372.1	0	BX	0	9.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	372.8	0	BX	0	9.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	373.4	0	BX	0	9.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	374.1	0	BX	0	9.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	374.7	0	BX	0	9.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	375.4	0	BX	0	9.22	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	376.0	0	BX	0	9.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	376.7	0	BX	0	9.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	377.3	0	BX	0	9.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	377.9	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	378.6	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	379.2	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	379.9	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	380.5	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	381.2	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	381.8	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	382.4	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	383.1	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	383.7	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	384.4	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	385.0	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	385.7	0	BX	0	9.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	386.3	0	BX	0	9.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	386.9	0	BX	0	9.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	387.6	0	BX	0	9.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	388.2	0	BX	0	9.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	388.9	0	BX	0	9.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	389.5	0	BX	0	9.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	390.1	0	BX	0	9.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	390.8	0	BX	0	9.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	391.4	0	BX	0	9.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	392.1	0	BX	0	9.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	392.7	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	393.4	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	394.0	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	394.6	0	BX	0	9.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	395.3	0	BX	0	9.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	395.9	0	BX	0	9.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	396.6	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	397.2	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	397.9	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	398.5	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	399.1	0	BX	0	9.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	399.8	0	BX	0	9.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	400.4	0	BX	0	9.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	401.1	0	BX	0	9.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	401.7	0	BX	0	9.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	402.3	0	BX	0	9.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	403.0	0	BX	0	9.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	403.6	0	BX	0	8.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	404.3	0	BX	0	8.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	404.9	0	BX	0	8.97	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	405.6	0	BX	0	8.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	406.2	0	BX	0	8.93	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	406.8	0	BX	0	8.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	407.5	0	BX	0	8.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	408.1	0	BX	0	8.89	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	408.8	0	BX	0	8.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	409.4	0	BX	0	8.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	410.0	0	BX	0	8.85	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	410.7	0	BX	0	8.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	411.3	0	BX	0	8.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	412.0	0	BX	0	8.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	412.6	0	BX	0	8.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	413.2	0	BX	0	8.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	413.9	0	BX	0	8.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	414.5	0	BX	0	8.81	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	415.2	0	BX	0	8.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	415.8	0	BX	0	8.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	416.4	0	BX	0	8.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	417.1	0	BX	0	8.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	417.7	0	BX	0	8.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	418.4	0	BX	0	8.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	419.0	0	BX	0	8.77	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	419.6	0	BX	0	8.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	420.3	0	BX	0	8.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	420.9	0	BX	0	8.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	421.6	0	BX	0	8.72	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	422.2	0	BX	0	8.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	422.8	0	BX	0	8.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	423.5	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	424.1	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	424.8	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	425.4	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	426.0	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	426.7	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	427.3	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	428.0	0	BX	0	8.68	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	428.6	0	BX	0	8.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	429.2	0	BX	0	8.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	429.9	0	BX	0	8.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	430.5	0	BX	0	8.64	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	431.2	0	BX	0	8.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	431.8	0	BX	0	8.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	432.4	0	BX	0	8.56	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	433.1	0	BX	0	8.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	433.7	0	BX	0	8.52	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	434.4	0	BX	0	8.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	435.0	0	BX	0	8.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	435.6	0	BX	0	8.47	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	436.3	0	BX	0	8.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	436.9	0	BX	0	8.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	437.6	0	BX	0	8.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	438.2	0	BX	0	8.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	438.8	0	BX	0	8.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	439.5	0	BX	0	8.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	440.1	0	BX	0	8.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	440.8	0	BX	0	8.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	441.4	0	BX	0	8.39	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	442.0	0	BX	0	8.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	442.7	0	BX	0	8.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	443.3	0	BX	0	8.35	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	443.9	0	BX	0	8.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	444.6	0	BX	0	8.31	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	445.2	0	BX	0	8.30	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	445.9	0	BX	0	8.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	446.5	0	BX	0	8.27	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	447.1	0	BX	0	8.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	447.8	0	BX	0	8.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	448.4	0	BX	0	8.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	449.1	0	BX	0	8.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	449.7	0	BX	0	8.18	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	450.3	0	BX	0	8.14	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	451.0	0	BX	0	8.10	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	451.6	0	BX	0	8.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	452.2	0	BX	0	8.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	452.9	0	BX	0	8.06	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	453.5	0	BX	0	8.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	454.2	0	BX	0	8.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	454.8	0	BX	0	8.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	455.4	0	BX	0	8.02	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	456.1	0	BX	0	8.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	456.7	0	BX	0	8.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	457.3	0	BX	0	7.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	458.0	0	BX	0	7.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	458.6	0	BX	0	7.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	459.3	0	BX	0	7.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	459.9	0	BX	0	7.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	460.5	0	BX	0	7.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	461.2	0	BX	0	7.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	461.8	0	BX	0	7.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	462.4	0	BX	0	7.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	463.1	0	BX	0	7.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	463.7	0	BX	0	7.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	464.4	0	BX	0	7.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	465.0	0	BX	0	7.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	465.6	0	BX	0	7.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	466.3	0	BX	0	7.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	466.9	0	BX	0	7.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	467.5	0	BX	0	7.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	468.2	0	BX	0	7.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	468.8	0	BX	0	7.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	469.5	0	BX	0	7.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	470.1	0	BX	0	7.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	470.7	0	BX	0	7.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	471.4	0	BX	0	7.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	472.0	0	BX	0	7.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	472.6	0	BX	0	7.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	473.3	0	BX	0	7.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	473.9	0	BX	0	7.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	474.5	0	BX	0	7.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	475.2	0	BX	0	7.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	475.8	0	BX	0	7.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	476.5	0	BX	0	7.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	477.1	0	BX	0	7.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	477.7	0	BX	0	7.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	478.4	0	BX	0	7.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	479.0	0	BX	0	7.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	479.6	0	BX	0	7.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	480.3	0	BX	0	7.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	480.9	0	BX	0	7.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	481.5	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	482.2	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	482.8	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	483.4	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	484.1	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	484.7	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	485.4	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	486.0	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	486.6	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	487.3	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	487.9	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	488.5	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	489.2	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	489.8	0	BX	0	7.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	490.4	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	491.1	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	491.7	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	492.3	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	493.0	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	493.6	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	494.3	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	494.9	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	495.5	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	496.2	0	BX	0	7.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	496.8	0	BX	0	7.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	497.4	0	BX	0	7.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	498.1	0	BX	0	7.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	498.7	0	BX	0	7.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	499.3	0	BX	0	7.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	500.0	0	BX	0	7.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	500.6	0	BX	0	7.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	501.2	0	BX	0	7.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	501.9	0	BX	0	7.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	502.5	0	BX	0	7.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	503.1	0	BX	0	7.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	503.8	0	BX	0	7.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	504.4	0	BX	0	7.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	505.0	0	BX	0	7.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	505.7	0	BX	0	7.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	506.3	0	BX	0	7.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	506.9	0	BX	0	7.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	507.6	0	BX	0	7.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	508.2	0	BX	0	7.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	508.8	0	BX	0	7.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	509.5	0	BX	0	7.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	510.1	0	BX	0	7.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	510.7	0	BX	0	7.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	511.4	0	BX	0	7.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	512.0	0	BX	0	7.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	512.6	0	BX	0	7.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	513.3	0	BX	0	7.32	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	513.9	0	BX	0	7.30	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	514.5	0	BX	0	7.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	515.2	0	BX	0	7.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	515.8	0	BX	0	7.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	516.4	0	BX	0	7.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	517.1	0	BX	0	7.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	517.7	0	BX	0	7.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	518.3	0	BX	0	7.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	519.0	0	BX	0	7.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	519.6	0	BX	0	7.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	520.2	0	BX	0	7.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	520.9	0	BX	0	7.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	521.5	0	BX	0	7.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	522.1	0	BX	0	7.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	522.8	0	BX	0	7.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	523.4	0	BX	0	7.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	524.0	0	BX	0	7.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	524.7	0	BX	0	7.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	525.3	0	BX	0	7.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	525.9	0	BX	0	7.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	526.6	0	BX	0	7.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	527.2	0	BX	0	7.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	527.8	0	BX	0	6.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	528.5	0	BX	0	6.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	529.1	0	BX	0	6.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	529.7	0	BX	0	6.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	530.4	0	BX	0	6.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	531.0	0	BX	0	6.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	531.6	0	BX	0	6.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	532.3	0	BX	0	6.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	532.9	0	BX	0	6.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	533.5	0	BX	0	6.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	534.2	0	BX	0	6.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	534.8	0	BX	0	6.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	535.4	0	BX	0	6.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	536.1	0	BX	0	6.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	536.7	0	BX	0	6.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	537.3	0	BX	0	6.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	538.0	0	BX	0	6.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	538.6	0	BX	0	6.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	539.2	0	BX	0	6.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	539.9	0	BX	0	6.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	540.5	0	BX	0	6.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	541.1	0	BX	0	6.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	541.7	0	BX	0	6.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	542.4	0	BX	0	6.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	543.0	0	BX	0	6.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	543.6	0	BX	0	6.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	544.3	0	BX	0	6.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	544.9	0	BX	0	6.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	545.5	0	BX	0	6.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	546.2	0	BX	0	6.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	546.8	0	BX	0	6.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	547.4	0	BX	0	6.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	548.1	0	BX	0	6.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	548.7	0	BX	0	6.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	549.3	0	BX	0	6.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	550.0	0	BX	0	6.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	550.6	0	BX	0	6.75	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	551.2	0	BX	0	6.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	551.8	0	BX	0	6.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	552.5	0	BX	0	6.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	553.1	0	BX	0	6.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	553.7	0	BX	0	6.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	554.4	0	BX	0	6.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	555.0	0	BX	0	6.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	555.6	0	BX	0	6.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	556.3	0	BX	0	6.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	556.9	0	BX	0	6.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	557.5	0	BX	0	6.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	558.2	0	BX	0	6.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	558.8	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	559.4	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	560.0	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	560.7	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	561.3	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	561.9	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	562.6	0	BX	0	6.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	563.2	0	BX	0	6.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	563.8	0	BX	0	6.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	564.5	0	BX	0	6.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	565.1	0	BX	0	6.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	565.7	0	BX	0	6.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	566.3	0	BX	0	6.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	567.0	0	BX	0	6.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	567.6	0	BX	0	6.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	568.2	0	BX	0	6.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	568.9	0	BX	0	6.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	569.5	0	BX	0	6.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	570.1	0	BX	0	6.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	570.8	0	BX	0	6.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	571.4	0	BX	0	6.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	572.0	0	BX	0	6.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	572.6	0	BX	0	6.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	573.3	0	BX	0	6.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	573.9	0	BX	0	6.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	574.5	0	BX	0	6.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	575.2	0	BX	0	6.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	575.8	0	BX	0	6.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	576.4	0	BX	0	6.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	577.0	0	BX	0	6.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	577.7	0	BX	0	6.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	578.3	0	BX	0	6.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	578.9	0	BX	0	6.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	579.6	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	580.2	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	580.8	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	581.5	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	582.1	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	582.7	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	583.3	0	BX	0	6.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	584.0	0	BX	0	6.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	584.6	0	BX	0	6.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	585.2	0	BX	0	6.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	585.9	0	BX	0	6.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	586.5	0	BX	0	6.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	587.1	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	587.7	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	588.4	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	589.0	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	589.6	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	590.2	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	590.9	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	591.5	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	592.1	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	592.8	0	BX	0	6.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	593.4	0	BX	0	6.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	594.0	0	BX	0	6.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	594.6	0	BX	0	6.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	595.3	0	BX	0	6.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	595.9	0	BX	0	6.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	596.5	0	BX	0	6.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	597.2	0	BX	0	6.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	597.8	0	BX	0	6.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	598.4	0	BX	0	6.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	599.0	0	BX	0	6.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	599.7	0	BX	0	6.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	600.3	0	BX	0	6.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	600.9	0	BX	0	6.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	601.5	0	BX	0	6.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	602.2	0	BX	0	6.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	602.8	0	BX	0	6.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	603.4	0	BX	0	6.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	604.1	0	BX	0	6.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	604.7	0	BX	0	6.32	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	605.3	0	BX	0	6.32	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	605.9	0	BX	0	6.30	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	606.6	0	BX	0	6.30	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	607.2	0	BX	0	6.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	607.8	0	BX	0	6.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	608.4	0	BX	0	6.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	609.1	0	BX	0	6.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	609.7	0	BX	0	6.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	610.3	0	BX	0	6.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	611.0	0	BX	0	6.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	611.6	0	BX	0	6.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	612.2	0	BX	0	6.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	612.8	0	BX	0	6.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	613.5	0	BX	0	6.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	614.1	0	BX	0	6.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	614.7	0	BX	0	6.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	615.3	0	BX	0	6.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	616.0	0	BX	0	6.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	616.6	0	BX	0	6.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	617.2	0	BX	0	6.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	617.8	0	BX	0	6.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	618.5	0	BX	0	6.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	619.1	0	BX	0	6.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	619.7	0	BX	0	6.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	620.3	0	BX	0	6.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	621.0	0	BX	0	6.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	621.6	0	BX	0	6.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	622.2	0	BX	0	6.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	622.9	0	BX	0	6.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	623.5	0	BX	0	6.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	624.1	0	BX	0	6.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	624.7	0	BX	0	6.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	625.4	0	BX	0	6.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	626.0	0	BX	0	6.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	626.6	0	BX	0	6.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	627.2	0	BX	0	6.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	627.9	0	BX	0	6.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	628.5	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	629.1	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	629.7	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	630.4	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	631.0	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	631.6	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	632.2	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	632.9	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	633.5	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	634.1	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	634.7	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	635.4	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	636.0	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	636.6	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	637.2	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	637.9	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	638.5	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	639.1	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	639.7	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	640.4	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	641.0	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	641.6	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	642.2	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	642.9	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	643.5	0	BX	0	6.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	644.1	0	BX	0	6.00	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	644.7	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	645.4	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	646.0	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	646.6	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	647.2	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	647.8	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	648.5	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	649.1	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	649.7	0	BX	0	5.98	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	650.3	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	651.0	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	651.6	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	652.2	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	652.8	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	653.5	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	654.1	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	654.7	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	655.3	0	BX	0	5.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	656.0	0	BX	0	5.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	656.6	0	BX	0	5.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	657.2	0	BX	0	5.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	657.8	0	BX	0	5.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	658.4	0	BX	0	5.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	659.1	0	BX	0	5.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	659.7	0	BX	0	5.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	660.3	0	BX	0	5.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	660.9	0	BX	0	5.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	661.6	0	BX	0	5.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	662.2	0	BX	0	5.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	662.8	0	BX	0	5.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	663.4	0	BX	0	5.84	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	664.1	0	BX	0	5.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	664.7	0	BX	0	5.82	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	665.3	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	665.9	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	666.5	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	667.2	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	667.8	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	668.4	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	669.0	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	669.7	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	670.3	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	670.9	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	671.5	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	672.2	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	672.8	0	BX	0	5.80	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	673.4	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	674.0	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	674.6	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	675.3	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	675.9	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	676.5	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	677.1	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	677.7	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	678.4	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	679.0	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	679.6	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	680.2	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	680.9	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	681.5	0	BX	0	5.78	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	682.1	0	BX	0	5.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	682.7	0	BX	0	5.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	683.3	0	BX	0	5.76	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	684.0	0	BX	0	5.75	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	684.6	0	BX	0	5.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	685.2	0	BX	0	5.73	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	685.8	0	BX	0	5.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	686.5	0	BX	0	5.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	687.1	0	BX	0	5.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	687.7	0	BX	0	5.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	688.3	0	BX	0	5.71	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	688.9	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	689.6	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	690.2	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	690.8	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	691.4	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	692.0	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	692.7	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	693.3	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	693.9	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	694.5	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	695.1	0	BX	0	5.69	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	695.8	0	BX	0	5.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	696.4	0	BX	0	5.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	697.0	0	BX	0	5.67	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	697.6	0	BX	0	5.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	698.2	0	BX	0	5.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	698.9	0	BX	0	5.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	699.5	0	BX	0	5.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	700.1	0	BX	0	5.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	700.7	0	BX	0	5.65	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	701.3	0	BX	0	5.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	702.0	0	BX	0	5.63	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	702.6	0	BX	0	5.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	703.2	0	BX	0	5.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	703.8	0	BX	0	5.61	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	704.4	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	705.1	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	705.7	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	706.3	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	706.9	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	707.5	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	708.2	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	708.8	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	709.4	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	710.0	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	710.6	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	711.3	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	711.9	0	BX	0	5.59	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	712.5	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	713.1	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	713.7	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	714.4	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	715.0	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	715.6	0	BX	0	5.57	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	716.2	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	716.8	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	717.5	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	718.1	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	718.7	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	719.3	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	719.9	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	720.5	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	721.2	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	721.8	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	722.4	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	723.0	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	723.6	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	724.3	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	724.9	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	725.5	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	726.1	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	726.7	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	727.4	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	728.0	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	728.6	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	729.2	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	729.8	0	BX	0	5.55	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	730.4	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	731.1	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	731.7	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	732.3	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	732.9	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	733.5	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	734.2	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	734.8	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	735.4	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	736.0	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	736.6	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	737.2	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	737.9	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	738.5	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	739.1	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	739.7	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	740.3	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	740.9	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	741.6	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	742.2	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	742.8	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	743.4	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	744.0	0	BX	0	5.53	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	744.6	0	BX	0	5.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	745.3	0	BX	0	5.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	745.9	0	BX	0	5.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	746.5	0	BX	0	5.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	747.1	0	BX	0	5.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	747.7	0	BX	0	5.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	748.3	0	BX	0	5.51	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	749.0	0	BX	0	5.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	749.6	0	BX	0	5.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	750.2	0	BX	0	5.50	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	750.8	0	BX	0	5.48	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	751.4	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	752.0	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	752.7	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	753.3	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	753.9	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	754.5	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	755.1	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	755.7	0	BX	0	5.46	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	756.4	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	757.0	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	757.6	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	758.2	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	758.8	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	759.4	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	760.1	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	760.7	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	761.3	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	761.9	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	762.5	0	BX	0	5.44	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	763.1	0	BX	0	5.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	763.8	0	BX	0	5.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	764.4	0	BX	0	5.42	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	765.0	0	BX	0	5.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	765.6	0	BX	0	5.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	766.2	0	BX	0	5.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	766.8	0	BX	0	5.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	767.4	0	BX	0	5.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	768.1	0	BX	0	5.40	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	768.7	0	BX	0	5.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	769.3	0	BX	0	5.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	769.9	0	BX	0	5.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	770.5	0	BX	0	5.38	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	771.1	0	BX	0	5.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	771.8	0	BX	0	5.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	772.4	0	BX	0	5.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	773.0	0	BX	0	5.36	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	773.6	0	BX	0	5.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	774.2	0	BX	0	5.34	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	774.8	0	BX	0	5.32	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	775.4	0	BX	0	5.30	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	776.1	0	BX	0	5.28	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	776.7	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	777.3	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	777.9	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	778.5	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	779.1	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	779.7	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	780.4	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	781.0	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	781.6	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	782.2	0	BX	0	5.26	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	782.8	0	BX	0	5.25	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	783.4	0	BX	0	5.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	784.0	0	BX	0	5.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	784.7	0	BX	0	5.23	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	785.3	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	785.9	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	786.5	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	787.1	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	787.7	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	788.3	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	789.0	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	789.6	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	790.2	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	790.8	0	BX	0	5.21	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	791.4	0	BX	0	5.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	792.0	0	BX	0	5.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	792.6	0	BX	0	5.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	793.2	0	BX	0	5.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	793.9	0	BX	0	5.19	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	794.5	0	BX	0	5.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	795.1	0	BX	0	5.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	795.7	0	BX	0	5.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	796.3	0	BX	0	5.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	796.9	0	BX	0	5.17	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	797.5	0	BX	0	5.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	798.2	0	BX	0	5.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	798.8	0	BX	0	5.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	799.4	0	BX	0	5.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	800.0	0	BX	0	5.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	800.6	0	BX	0	5.15	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	801.2	0	BX	0	5.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	801.8	0	BX	0	5.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	802.4	0	BX	0	5.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	803.1	0	BX	0	5.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	803.7	0	BX	0	5.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	804.3	0	BX	0	5.13	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	804.9	0	BX	0	5.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	805.5	0	BX	0	5.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	806.1	0	BX	0	5.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	806.7	0	BX	0	5.11	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	807.3	0	BX	0	5.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	808.0	0	BX	0	5.09	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	808.6	0	BX	0	5.07	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	809.2	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	809.8	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	810.4	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	811.0	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	811.6	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	812.2	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	812.9	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	813.5	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	814.1	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	814.7	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	815.3	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	815.9	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	816.5	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	817.1	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	817.7	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	818.4	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	819.0	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	819.6	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	820.2	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	820.8	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	821.4	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	822.0	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	822.6	0	BX	0	5.05	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	823.3	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	823.9	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	824.5	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	825.1	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	825.7	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	826.3	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	826.9	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	827.5	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	828.1	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	828.8	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	829.4	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	830.0	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	830.6	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	831.2	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	831.8	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	832.4	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	833.0	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	833.6	0	BX	0	5.03	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	834.2	0	BX	0	5.01	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	834.9	0	BX	0	4.96	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	835.5	0	BX	0	4.94	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	836.1	0	BX	0	4.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	836.7	0	BX	0	4.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	837.3	0	BX	0	4.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	837.9	0	BX	0	4.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	838.5	0	BX	0	4.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	839.1	0	BX	0	4.92	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	839.7	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	840.3	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	841.0	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	841.6	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	842.2	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	842.8	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	843.4	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	844.0	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	844.6	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	845.2	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	845.8	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	846.4	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	847.1	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	847.7	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	848.3	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	848.9	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	849.5	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	850.1	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	850.7	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	851.3	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	851.9	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	852.5	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	853.1	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	853.8	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	854.4	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	855.0	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	855.6	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	856.2	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	856.8	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	857.4	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	858.0	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	858.6	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	859.2	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	859.8	0	BX	0	4.90	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	860.5	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	861.1	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	861.7	0	BX	0	4.88	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	862.3	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	862.9	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	863.5	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	864.1	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	864.7	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	865.3	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	865.9	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	866.5	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	867.1	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	867.8	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	868.4	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	869.0	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	869.6	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	870.2	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	870.8	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	871.4	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	872.0	0	BX	0	4.86	0
@9062__2007444	005	C	12/19/2007	03:15	-21.7108	0.7989	0	872.6	0	BX	0	5.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	0.7	0	BX	0	27.12	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	1.3	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	2.0	0	BX	0	27.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	2.7	0	BX	0	27.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	3.3	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	4.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	4.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	5.4	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	6.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	6.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	7.4	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	8.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	8.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	9.4	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	10.0	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	10.7	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	11.4	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	12.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	12.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	13.4	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	14.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	14.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	15.4	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	16.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	16.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	17.4	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	18.0	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	18.7	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	19.4	0	BX	0	27.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	20.1	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	20.7	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	21.4	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	22.1	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	22.7	0	BX	0	27.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	23.4	0	BX	0	27.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	24.1	0	BX	0	27.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	24.7	0	BX	0	27.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	25.4	0	BX	0	27.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	26.1	0	BX	0	27.12	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	26.7	0	BX	0	27.12	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	27.4	0	BX	0	27.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	28.1	0	BX	0	27.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	28.7	0	BX	0	27.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	29.4	0	BX	0	27.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	30.1	0	BX	0	27.04	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	30.7	0	BX	0	27.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	31.4	0	BX	0	26.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	32.1	0	BX	0	26.95	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	32.7	0	BX	0	26.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	33.4	0	BX	0	26.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	34.1	0	BX	0	26.87	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	34.7	0	BX	0	26.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	35.4	0	BX	0	26.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	36.1	0	BX	0	26.79	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	36.7	0	BX	0	26.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	37.4	0	BX	0	26.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	38.1	0	BX	0	26.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	38.7	0	BX	0	26.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	39.4	0	BX	0	26.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	40.1	0	BX	0	26.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	40.7	0	BX	0	26.70	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	41.4	0	BX	0	26.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	42.1	0	BX	0	26.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	42.7	0	BX	0	26.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	43.4	0	BX	0	26.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	44.1	0	BX	0	26.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	44.7	0	BX	0	26.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	45.4	0	BX	0	26.62	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	46.1	0	BX	0	26.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	46.7	0	BX	0	26.54	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	47.4	0	BX	0	26.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	48.1	0	BX	0	26.45	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	48.7	0	BX	0	26.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	49.4	0	BX	0	26.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	50.1	0	BX	0	26.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	50.7	0	BX	0	26.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	51.4	0	BX	0	26.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	52.1	0	BX	0	26.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	52.7	0	BX	0	26.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	53.4	0	BX	0	26.12	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	54.0	0	BX	0	26.04	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	54.7	0	BX	0	25.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	55.4	0	BX	0	25.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	56.0	0	BX	0	25.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	56.7	0	BX	0	25.37	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	57.4	0	BX	0	25.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	58.0	0	BX	0	24.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	58.7	0	BX	0	24.95	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	59.4	0	BX	0	24.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	60.0	0	BX	0	24.87	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	60.7	0	BX	0	24.79	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	61.4	0	BX	0	24.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	62.0	0	BX	0	24.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	62.7	0	BX	0	24.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	63.4	0	BX	0	24.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	64.0	0	BX	0	24.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	64.7	0	BX	0	24.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	65.4	0	BX	0	24.37	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	66.0	0	BX	0	24.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	66.7	0	BX	0	24.20	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	67.3	0	BX	0	24.12	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	68.0	0	BX	0	24.04	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	68.7	0	BX	0	23.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	69.3	0	BX	0	23.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	70.0	0	BX	0	23.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	70.7	0	BX	0	23.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	71.3	0	BX	0	23.54	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	72.0	0	BX	0	23.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	72.7	0	BX	0	23.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	73.3	0	BX	0	23.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	74.0	0	BX	0	22.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	74.7	0	BX	0	22.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	75.3	0	BX	0	22.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	76.0	0	BX	0	22.62	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	76.6	0	BX	0	22.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	77.3	0	BX	0	22.37	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	78.0	0	BX	0	22.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	78.6	0	BX	0	22.12	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	79.3	0	BX	0	21.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	80.0	0	BX	0	21.87	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	80.6	0	BX	0	21.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	81.3	0	BX	0	21.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	82.0	0	BX	0	21.54	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	82.6	0	BX	0	21.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	83.3	0	BX	0	21.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	83.9	0	BX	0	21.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	84.6	0	BX	0	20.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	85.3	0	BX	0	20.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	85.9	0	BX	0	20.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	86.6	0	BX	0	20.37	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	87.3	0	BX	0	20.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	87.9	0	BX	0	19.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	88.6	0	BX	0	19.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	89.3	0	BX	0	19.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	89.9	0	BX	0	18.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	90.6	0	BX	0	18.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	91.2	0	BX	0	18.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	91.9	0	BX	0	18.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	92.6	0	BX	0	18.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	93.2	0	BX	0	18.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	93.9	0	BX	0	17.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	94.6	0	BX	0	17.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	95.2	0	BX	0	17.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	95.9	0	BX	0	17.62	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	96.5	0	BX	0	17.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	97.2	0	BX	0	17.54	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	97.9	0	BX	0	17.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	98.5	0	BX	0	17.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	99.2	0	BX	0	17.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	99.9	0	BX	0	17.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	100.5	0	BX	0	17.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	101.2	0	BX	0	17.04	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	101.8	0	BX	0	16.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	102.5	0	BX	0	16.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	103.2	0	BX	0	16.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	103.8	0	BX	0	16.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	104.5	0	BX	0	16.62	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	105.2	0	BX	0	16.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	105.8	0	BX	0	16.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	106.5	0	BX	0	16.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	107.1	0	BX	0	16.54	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	107.8	0	BX	0	16.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	108.5	0	BX	0	16.45	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	109.1	0	BX	0	16.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	109.8	0	BX	0	16.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	110.5	0	BX	0	16.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	111.1	0	BX	0	16.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	111.8	0	BX	0	16.37	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	112.4	0	BX	0	16.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	113.1	0	BX	0	16.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	113.8	0	BX	0	16.29	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	114.4	0	BX	0	16.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	115.1	0	BX	0	16.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	115.7	0	BX	0	16.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	116.4	0	BX	0	15.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	117.1	0	BX	0	15.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	117.7	0	BX	0	15.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	118.4	0	BX	0	15.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	119.0	0	BX	0	15.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	119.7	0	BX	0	15.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	120.4	0	BX	0	15.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	121.0	0	BX	0	15.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	121.7	0	BX	0	15.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	122.4	0	BX	0	15.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	123.0	0	BX	0	15.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	123.7	0	BX	0	15.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	124.3	0	BX	0	15.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	125.0	0	BX	0	15.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	125.7	0	BX	0	15.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	126.3	0	BX	0	15.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	127.0	0	BX	0	15.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	127.6	0	BX	0	15.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	128.3	0	BX	0	15.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	129.0	0	BX	0	15.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	129.6	0	BX	0	15.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	130.3	0	BX	0	15.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	130.9	0	BX	0	15.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	131.6	0	BX	0	15.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	132.3	0	BX	0	15.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	132.9	0	BX	0	15.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	133.6	0	BX	0	15.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	134.2	0	BX	0	15.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	134.9	0	BX	0	15.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	135.6	0	BX	0	15.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	136.2	0	BX	0	15.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	136.9	0	BX	0	15.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	137.5	0	BX	0	15.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	138.2	0	BX	0	15.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	138.9	0	BX	0	15.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	139.5	0	BX	0	15.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	140.2	0	BX	0	15.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	140.8	0	BX	0	15.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	141.5	0	BX	0	15.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	142.2	0	BX	0	15.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	142.8	0	BX	0	15.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	143.5	0	BX	0	15.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	144.1	0	BX	0	15.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	144.8	0	BX	0	15.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	145.5	0	BX	0	15.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	146.1	0	BX	0	15.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	146.8	0	BX	0	15.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	147.4	0	BX	0	15.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	148.1	0	BX	0	15.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	148.7	0	BX	0	15.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	149.4	0	BX	0	15.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	150.1	0	BX	0	15.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	150.7	0	BX	0	15.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	151.4	0	BX	0	15.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	152.0	0	BX	0	15.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	152.7	0	BX	0	15.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	153.4	0	BX	0	15.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	154.0	0	BX	0	15.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	154.7	0	BX	0	15.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	155.3	0	BX	0	15.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	156.0	0	BX	0	15.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	156.7	0	BX	0	14.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	157.3	0	BX	0	14.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	158.0	0	BX	0	14.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	158.6	0	BX	0	14.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	159.3	0	BX	0	14.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	159.9	0	BX	0	14.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	160.6	0	BX	0	14.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	161.3	0	BX	0	14.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	161.9	0	BX	0	14.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	162.6	0	BX	0	14.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	163.2	0	BX	0	14.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	163.9	0	BX	0	14.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	164.6	0	BX	0	14.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	165.2	0	BX	0	14.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	165.9	0	BX	0	14.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	166.5	0	BX	0	14.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	167.2	0	BX	0	14.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	167.8	0	BX	0	14.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	168.5	0	BX	0	14.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	169.2	0	BX	0	14.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	169.8	0	BX	0	14.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	170.5	0	BX	0	14.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	171.1	0	BX	0	14.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	171.8	0	BX	0	14.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	172.4	0	BX	0	14.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	173.1	0	BX	0	14.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	173.8	0	BX	0	14.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	174.4	0	BX	0	14.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	175.1	0	BX	0	14.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	175.7	0	BX	0	14.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	176.4	0	BX	0	14.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	177.0	0	BX	0	14.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	177.7	0	BX	0	14.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	178.4	0	BX	0	14.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	179.0	0	BX	0	14.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	179.7	0	BX	0	14.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	180.3	0	BX	0	14.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	181.0	0	BX	0	14.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	181.6	0	BX	0	14.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	182.3	0	BX	0	14.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	183.0	0	BX	0	14.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	183.6	0	BX	0	14.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	184.3	0	BX	0	14.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	184.9	0	BX	0	14.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	185.6	0	BX	0	14.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	186.2	0	BX	0	14.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	186.9	0	BX	0	14.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	187.6	0	BX	0	14.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	188.2	0	BX	0	14.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	188.9	0	BX	0	14.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	189.5	0	BX	0	14.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	190.2	0	BX	0	14.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	190.8	0	BX	0	14.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	191.5	0	BX	0	14.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	192.1	0	BX	0	14.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	192.8	0	BX	0	14.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	193.5	0	BX	0	14.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	194.1	0	BX	0	14.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	194.8	0	BX	0	14.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	195.4	0	BX	0	14.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	196.1	0	BX	0	14.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	196.7	0	BX	0	14.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	197.4	0	BX	0	13.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	198.0	0	BX	0	13.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	198.7	0	BX	0	13.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	199.4	0	BX	0	13.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	200.0	0	BX	0	13.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	200.7	0	BX	0	13.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	201.3	0	BX	0	13.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	202.0	0	BX	0	13.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	202.6	0	BX	0	13.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	203.3	0	BX	0	13.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	203.9	0	BX	0	13.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	204.6	0	BX	0	13.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	205.3	0	BX	0	13.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	205.9	0	BX	0	13.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	206.6	0	BX	0	13.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	207.2	0	BX	0	13.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	207.9	0	BX	0	13.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	208.5	0	BX	0	13.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	209.2	0	BX	0	13.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	209.8	0	BX	0	13.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	210.5	0	BX	0	13.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	211.2	0	BX	0	13.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	211.8	0	BX	0	13.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	212.5	0	BX	0	13.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	213.1	0	BX	0	13.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	213.8	0	BX	0	13.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	214.4	0	BX	0	13.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	215.1	0	BX	0	13.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	215.7	0	BX	0	13.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	216.4	0	BX	0	13.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	217.0	0	BX	0	13.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	217.7	0	BX	0	13.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	218.4	0	BX	0	13.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	219.0	0	BX	0	13.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	219.7	0	BX	0	13.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	220.3	0	BX	0	13.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	221.0	0	BX	0	13.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	221.6	0	BX	0	13.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	222.3	0	BX	0	13.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	222.9	0	BX	0	13.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	223.6	0	BX	0	13.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	224.2	0	BX	0	13.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	224.9	0	BX	0	13.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	225.5	0	BX	0	13.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	226.2	0	BX	0	12.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	226.9	0	BX	0	12.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	227.5	0	BX	0	12.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	228.2	0	BX	0	12.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	228.8	0	BX	0	12.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	229.5	0	BX	0	12.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	230.1	0	BX	0	12.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	230.8	0	BX	0	12.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	231.4	0	BX	0	12.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	232.1	0	BX	0	12.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	232.7	0	BX	0	12.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	233.4	0	BX	0	12.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	234.0	0	BX	0	12.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	234.7	0	BX	0	12.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	235.3	0	BX	0	12.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	236.0	0	BX	0	12.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	236.7	0	BX	0	12.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	237.3	0	BX	0	12.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	238.0	0	BX	0	12.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	238.6	0	BX	0	12.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	239.3	0	BX	0	12.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	239.9	0	BX	0	12.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	240.6	0	BX	0	12.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	241.2	0	BX	0	12.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	241.9	0	BX	0	12.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	242.5	0	BX	0	12.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	243.2	0	BX	0	12.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	243.8	0	BX	0	12.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	244.5	0	BX	0	12.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	245.1	0	BX	0	12.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	245.8	0	BX	0	11.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	246.4	0	BX	0	11.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	247.1	0	BX	0	11.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	247.7	0	BX	0	11.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	248.4	0	BX	0	11.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	249.1	0	BX	0	11.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	249.7	0	BX	0	11.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	250.4	0	BX	0	11.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	251.0	0	BX	0	11.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	251.7	0	BX	0	11.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	252.3	0	BX	0	11.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	253.0	0	BX	0	11.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	253.6	0	BX	0	11.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	254.3	0	BX	0	11.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	254.9	0	BX	0	11.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	255.6	0	BX	0	11.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	256.2	0	BX	0	11.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	256.9	0	BX	0	11.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	257.5	0	BX	0	11.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	258.2	0	BX	0	11.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	258.8	0	BX	0	11.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	259.5	0	BX	0	11.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	260.1	0	BX	0	11.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	260.8	0	BX	0	11.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	261.4	0	BX	0	11.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	262.1	0	BX	0	11.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	262.7	0	BX	0	11.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	263.4	0	BX	0	11.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	264.0	0	BX	0	11.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	264.7	0	BX	0	11.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	265.3	0	BX	0	11.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	266.0	0	BX	0	11.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	266.6	0	BX	0	11.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	267.3	0	BX	0	11.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	267.9	0	BX	0	11.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	268.6	0	BX	0	11.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	269.2	0	BX	0	11.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	269.9	0	BX	0	11.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	270.5	0	BX	0	11.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	271.2	0	BX	0	11.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	271.8	0	BX	0	11.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	272.5	0	BX	0	11.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	273.2	0	BX	0	11.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	273.8	0	BX	0	11.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	274.5	0	BX	0	11.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	275.1	0	BX	0	10.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	275.8	0	BX	0	10.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	276.4	0	BX	0	10.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	277.1	0	BX	0	10.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	277.7	0	BX	0	10.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	278.4	0	BX	0	10.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	279.0	0	BX	0	10.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	279.7	0	BX	0	10.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	280.3	0	BX	0	10.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	281.0	0	BX	0	10.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	281.6	0	BX	0	10.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	282.3	0	BX	0	10.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	282.9	0	BX	0	10.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	283.6	0	BX	0	10.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	284.2	0	BX	0	10.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	284.9	0	BX	0	10.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	285.5	0	BX	0	10.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	286.2	0	BX	0	10.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	286.8	0	BX	0	10.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	287.5	0	BX	0	10.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	288.1	0	BX	0	10.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	288.7	0	BX	0	10.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	289.4	0	BX	0	10.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	290.0	0	BX	0	10.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	290.7	0	BX	0	10.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	291.3	0	BX	0	10.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	292.0	0	BX	0	10.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	292.6	0	BX	0	10.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	293.3	0	BX	0	10.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	293.9	0	BX	0	10.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	294.6	0	BX	0	10.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	295.2	0	BX	0	10.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	295.9	0	BX	0	10.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	296.5	0	BX	0	10.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	297.2	0	BX	0	10.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	297.8	0	BX	0	10.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	298.5	0	BX	0	10.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	299.1	0	BX	0	10.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	299.8	0	BX	0	10.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	300.4	0	BX	0	10.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	301.1	0	BX	0	10.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	301.7	0	BX	0	10.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	302.4	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	303.0	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	303.7	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	304.3	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	305.0	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	305.6	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	306.3	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	306.9	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	307.6	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	308.2	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	308.9	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	309.5	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	310.2	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	310.8	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	311.5	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	312.1	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	312.7	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	313.4	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	314.0	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	314.7	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	315.3	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	316.0	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	316.6	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	317.3	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	317.9	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	318.6	0	BX	0	10.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	319.2	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	319.9	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	320.5	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	321.2	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	321.8	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	322.5	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	323.1	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	323.8	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	324.4	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	325.0	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	325.7	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	326.3	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	327.0	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	327.6	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	328.3	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	328.9	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	329.6	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	330.2	0	BX	0	10.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	330.9	0	BX	0	10.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	331.5	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	332.2	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	332.8	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	333.5	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	334.1	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	334.7	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	335.4	0	BX	0	10.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	336.0	0	BX	0	10.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	336.7	0	BX	0	10.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	337.3	0	BX	0	10.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	338.0	0	BX	0	10.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	338.6	0	BX	0	10.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	339.3	0	BX	0	10.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	339.9	0	BX	0	10.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	340.6	0	BX	0	10.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	341.2	0	BX	0	10.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	341.8	0	BX	0	10.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	342.5	0	BX	0	10.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	343.1	0	BX	0	10.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	343.8	0	BX	0	10.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	344.4	0	BX	0	10.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	345.1	0	BX	0	9.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	345.7	0	BX	0	9.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	346.4	0	BX	0	9.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	347.0	0	BX	0	9.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	347.7	0	BX	0	9.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	348.3	0	BX	0	9.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	348.9	0	BX	0	9.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	349.6	0	BX	0	9.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	350.2	0	BX	0	9.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	350.9	0	BX	0	9.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	351.5	0	BX	0	9.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	352.2	0	BX	0	9.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	352.8	0	BX	0	9.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	353.5	0	BX	0	9.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	354.1	0	BX	0	9.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	354.8	0	BX	0	9.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	355.4	0	BX	0	9.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	356.0	0	BX	0	9.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	356.7	0	BX	0	9.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	357.3	0	BX	0	9.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	358.0	0	BX	0	9.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	358.6	0	BX	0	9.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	359.3	0	BX	0	9.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	359.9	0	BX	0	9.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	360.6	0	BX	0	9.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	361.2	0	BX	0	9.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	361.8	0	BX	0	9.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	362.5	0	BX	0	9.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	363.1	0	BX	0	9.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	363.8	0	BX	0	9.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	364.4	0	BX	0	9.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	365.1	0	BX	0	9.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	365.7	0	BX	0	9.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	366.4	0	BX	0	9.64	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	367.0	0	BX	0	9.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	367.6	0	BX	0	9.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	368.3	0	BX	0	9.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	368.9	0	BX	0	9.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	369.6	0	BX	0	9.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	370.2	0	BX	0	9.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	370.9	0	BX	0	9.60	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	371.5	0	BX	0	9.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	372.1	0	BX	0	9.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	372.8	0	BX	0	9.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	373.4	0	BX	0	9.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	374.1	0	BX	0	9.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	374.7	0	BX	0	9.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	375.4	0	BX	0	9.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	376.0	0	BX	0	9.43	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	376.7	0	BX	0	9.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	377.3	0	BX	0	9.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	377.9	0	BX	0	9.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	378.6	0	BX	0	9.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	379.2	0	BX	0	9.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	379.9	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	380.5	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	381.2	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	381.8	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	382.4	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	383.1	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	383.7	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	384.4	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	385.0	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	385.7	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	386.3	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	386.9	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	387.6	0	BX	0	9.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	388.2	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	388.9	0	BX	0	9.39	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	389.5	0	BX	0	9.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	390.1	0	BX	0	9.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	390.8	0	BX	0	9.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	391.4	0	BX	0	9.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	392.1	0	BX	0	9.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	392.7	0	BX	0	9.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	393.4	0	BX	0	9.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	394.0	0	BX	0	9.35	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	394.6	0	BX	0	9.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	395.3	0	BX	0	9.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	395.9	0	BX	0	9.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	396.6	0	BX	0	9.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	397.2	0	BX	0	9.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	397.9	0	BX	0	9.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	398.5	0	BX	0	9.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	399.1	0	BX	0	9.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	399.8	0	BX	0	9.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	400.4	0	BX	0	9.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	401.1	0	BX	0	9.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	401.7	0	BX	0	9.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	402.3	0	BX	0	9.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	403.0	0	BX	0	9.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	403.6	0	BX	0	9.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	404.3	0	BX	0	9.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	404.9	0	BX	0	9.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	405.6	0	BX	0	9.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	406.2	0	BX	0	9.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	406.8	0	BX	0	9.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	407.5	0	BX	0	9.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	408.1	0	BX	0	9.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	408.8	0	BX	0	9.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	409.4	0	BX	0	9.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	410.0	0	BX	0	9.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	410.7	0	BX	0	9.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	411.3	0	BX	0	9.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	412.0	0	BX	0	9.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	412.6	0	BX	0	9.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	413.2	0	BX	0	8.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	413.9	0	BX	0	8.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	414.5	0	BX	0	8.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	415.2	0	BX	0	8.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	415.8	0	BX	0	8.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	416.4	0	BX	0	8.97	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	417.1	0	BX	0	8.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	417.7	0	BX	0	8.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	418.4	0	BX	0	8.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	419.0	0	BX	0	8.93	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	419.6	0	BX	0	8.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	420.3	0	BX	0	8.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	420.9	0	BX	0	8.89	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	421.6	0	BX	0	8.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	422.2	0	BX	0	8.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	422.8	0	BX	0	8.85	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	423.5	0	BX	0	8.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	424.1	0	BX	0	8.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	424.8	0	BX	0	8.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	425.4	0	BX	0	8.81	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	426.0	0	BX	0	8.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	426.7	0	BX	0	8.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	427.3	0	BX	0	8.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	428.0	0	BX	0	8.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	428.6	0	BX	0	8.77	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	429.2	0	BX	0	8.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	429.9	0	BX	0	8.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	430.5	0	BX	0	8.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	431.2	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	431.8	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	432.4	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	433.1	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	433.7	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	434.4	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	435.0	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	435.6	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	436.3	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	436.9	0	BX	0	8.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	437.6	0	BX	0	8.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	438.2	0	BX	0	8.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	438.8	0	BX	0	8.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	439.5	0	BX	0	8.72	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	440.1	0	BX	0	8.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	440.8	0	BX	0	8.68	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	441.4	0	BX	0	8.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	442.0	0	BX	0	8.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	442.7	0	BX	0	8.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	443.3	0	BX	0	8.56	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	443.9	0	BX	0	8.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	444.6	0	BX	0	8.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	445.2	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	445.9	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	446.5	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	447.1	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	447.8	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	448.4	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	449.1	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	449.7	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	450.3	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	451.0	0	BX	0	8.52	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	451.6	0	BX	0	8.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	452.2	0	BX	0	8.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	452.9	0	BX	0	8.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	453.5	0	BX	0	8.47	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	454.2	0	BX	0	8.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	454.8	0	BX	0	8.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	455.4	0	BX	0	8.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	456.1	0	BX	0	8.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	456.7	0	BX	0	8.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	457.3	0	BX	0	8.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	458.0	0	BX	0	8.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	458.6	0	BX	0	8.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	459.3	0	BX	0	8.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	459.9	0	BX	0	8.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	460.5	0	BX	0	8.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	461.2	0	BX	0	8.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	461.8	0	BX	0	8.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	462.4	0	BX	0	8.31	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	463.1	0	BX	0	8.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	463.7	0	BX	0	8.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	464.4	0	BX	0	8.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	465.0	0	BX	0	8.27	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	465.6	0	BX	0	8.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	466.3	0	BX	0	8.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	466.9	0	BX	0	8.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	467.5	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	468.2	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	468.8	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	469.5	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	470.1	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	470.7	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	471.4	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	472.0	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	472.6	0	BX	0	8.22	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	473.3	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	473.9	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	474.5	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	475.2	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	475.8	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	476.5	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	477.1	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	477.7	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	478.4	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	479.0	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	479.6	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	480.3	0	BX	0	8.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	480.9	0	BX	0	8.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	481.5	0	BX	0	8.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	482.2	0	BX	0	8.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	482.8	0	BX	0	8.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	483.4	0	BX	0	8.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	484.1	0	BX	0	8.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	484.7	0	BX	0	8.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	485.4	0	BX	0	8.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	486.0	0	BX	0	8.18	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	486.6	0	BX	0	8.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	487.3	0	BX	0	8.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	487.9	0	BX	0	8.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	488.5	0	BX	0	8.14	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	489.2	0	BX	0	8.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	489.8	0	BX	0	8.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	490.4	0	BX	0	8.10	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	491.1	0	BX	0	8.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	491.7	0	BX	0	8.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	492.3	0	BX	0	8.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	493.0	0	BX	0	8.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	493.6	0	BX	0	8.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	494.3	0	BX	0	8.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	494.9	0	BX	0	8.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	495.5	0	BX	0	8.06	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	496.2	0	BX	0	8.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	496.8	0	BX	0	8.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	497.4	0	BX	0	8.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	498.1	0	BX	0	8.02	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	498.7	0	BX	0	8.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	499.3	0	BX	0	8.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	500.0	0	BX	0	8.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	500.6	0	BX	0	8.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	501.2	0	BX	0	7.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	501.9	0	BX	0	7.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	502.5	0	BX	0	7.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	503.1	0	BX	0	7.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	503.8	0	BX	0	7.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	504.4	0	BX	0	7.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	505.0	0	BX	0	7.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	505.7	0	BX	0	7.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	506.3	0	BX	0	7.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	506.9	0	BX	0	7.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	507.6	0	BX	0	7.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	508.2	0	BX	0	7.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	508.8	0	BX	0	7.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	509.5	0	BX	0	7.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	510.1	0	BX	0	7.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	510.7	0	BX	0	7.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	511.4	0	BX	0	7.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	512.0	0	BX	0	7.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	512.6	0	BX	0	7.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	513.3	0	BX	0	7.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	513.9	0	BX	0	7.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	514.5	0	BX	0	7.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	515.2	0	BX	0	7.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	515.8	0	BX	0	7.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	516.4	0	BX	0	7.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	517.1	0	BX	0	7.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	517.7	0	BX	0	7.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	518.3	0	BX	0	7.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	519.0	0	BX	0	7.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	519.6	0	BX	0	7.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	520.2	0	BX	0	7.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	520.9	0	BX	0	7.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	521.5	0	BX	0	7.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	522.1	0	BX	0	7.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	522.8	0	BX	0	7.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	523.4	0	BX	0	7.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	524.0	0	BX	0	7.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	524.7	0	BX	0	7.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	525.3	0	BX	0	7.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	525.9	0	BX	0	7.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	526.6	0	BX	0	7.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	527.2	0	BX	0	7.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	527.8	0	BX	0	7.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	528.5	0	BX	0	7.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	529.1	0	BX	0	7.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	529.7	0	BX	0	7.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	530.4	0	BX	0	7.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	531.0	0	BX	0	7.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	531.6	0	BX	0	7.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	532.3	0	BX	0	7.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	532.9	0	BX	0	7.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	533.5	0	BX	0	7.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	534.2	0	BX	0	7.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	534.8	0	BX	0	7.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	535.4	0	BX	0	7.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	536.1	0	BX	0	7.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	536.7	0	BX	0	7.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	537.3	0	BX	0	7.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	538.0	0	BX	0	7.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	538.6	0	BX	0	7.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	539.2	0	BX	0	7.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	539.9	0	BX	0	7.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	540.5	0	BX	0	7.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	541.1	0	BX	0	7.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	541.7	0	BX	0	7.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	542.4	0	BX	0	7.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	543.0	0	BX	0	7.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	543.6	0	BX	0	7.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	544.3	0	BX	0	7.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	544.9	0	BX	0	7.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	545.5	0	BX	0	7.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	546.2	0	BX	0	7.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	546.8	0	BX	0	7.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	547.4	0	BX	0	7.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	548.1	0	BX	0	7.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	548.7	0	BX	0	6.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	549.3	0	BX	0	6.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	550.0	0	BX	0	6.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	550.6	0	BX	0	6.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	551.2	0	BX	0	6.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	551.8	0	BX	0	6.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	552.5	0	BX	0	6.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	553.1	0	BX	0	6.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	553.7	0	BX	0	6.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	554.4	0	BX	0	6.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	555.0	0	BX	0	6.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	555.6	0	BX	0	6.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	556.3	0	BX	0	6.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	556.9	0	BX	0	6.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	557.5	0	BX	0	6.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	558.2	0	BX	0	6.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	558.8	0	BX	0	6.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	559.4	0	BX	0	6.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	560.0	0	BX	0	6.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	560.7	0	BX	0	6.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	561.3	0	BX	0	6.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	561.9	0	BX	0	6.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	562.6	0	BX	0	6.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	563.2	0	BX	0	6.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	563.8	0	BX	0	6.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	564.5	0	BX	0	6.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	565.1	0	BX	0	6.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	565.7	0	BX	0	6.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	566.3	0	BX	0	6.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	567.0	0	BX	0	6.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	567.6	0	BX	0	6.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	568.2	0	BX	0	6.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	568.9	0	BX	0	6.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	569.5	0	BX	0	6.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	570.1	0	BX	0	6.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	570.8	0	BX	0	6.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	571.4	0	BX	0	6.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	572.0	0	BX	0	6.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	572.6	0	BX	0	6.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	573.3	0	BX	0	6.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	573.9	0	BX	0	6.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	574.5	0	BX	0	6.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	575.2	0	BX	0	6.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	575.8	0	BX	0	6.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	576.4	0	BX	0	6.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	577.0	0	BX	0	6.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	577.7	0	BX	0	6.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	578.3	0	BX	0	6.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	578.9	0	BX	0	6.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	579.6	0	BX	0	6.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	580.2	0	BX	0	6.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	580.8	0	BX	0	6.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	581.5	0	BX	0	6.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	582.1	0	BX	0	6.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	582.7	0	BX	0	6.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	583.3	0	BX	0	6.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	584.0	0	BX	0	6.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	584.6	0	BX	0	6.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	585.2	0	BX	0	6.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	585.9	0	BX	0	6.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	586.5	0	BX	0	6.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	587.1	0	BX	0	6.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	587.7	0	BX	0	6.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	588.4	0	BX	0	6.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	589.0	0	BX	0	6.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	589.6	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	590.2	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	590.9	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	591.5	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	592.1	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	592.8	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	593.4	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	594.0	0	BX	0	6.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	594.6	0	BX	0	6.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	595.3	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	595.9	0	BX	0	6.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	596.5	0	BX	0	6.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	597.2	0	BX	0	6.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	597.8	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	598.4	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	599.0	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	599.7	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	600.3	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	600.9	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	601.5	0	BX	0	6.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	602.2	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	602.8	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	603.4	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	604.1	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	604.7	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	605.3	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	605.9	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	606.6	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	607.2	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	607.8	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	608.4	0	BX	0	6.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	609.1	0	BX	0	6.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	609.7	0	BX	0	6.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	610.3	0	BX	0	6.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	611.0	0	BX	0	6.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	611.6	0	BX	0	6.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	612.2	0	BX	0	6.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	612.8	0	BX	0	5.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	613.5	0	BX	0	5.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	614.1	0	BX	0	5.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	614.7	0	BX	0	5.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	615.3	0	BX	0	5.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	616.0	0	BX	0	5.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	616.6	0	BX	0	5.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	617.2	0	BX	0	5.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	617.8	0	BX	0	5.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	618.5	0	BX	0	5.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	619.1	0	BX	0	5.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	619.7	0	BX	0	5.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	620.3	0	BX	0	5.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	621.0	0	BX	0	5.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	621.6	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	622.2	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	622.9	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	623.5	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	624.1	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	624.7	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	625.4	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	626.0	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	626.6	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	627.2	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	627.9	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	628.5	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	629.1	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	629.7	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	630.4	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	631.0	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	631.6	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	632.2	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	632.9	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	633.5	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	634.1	0	BX	0	5.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	634.7	0	BX	0	5.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	635.4	0	BX	0	5.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	636.0	0	BX	0	5.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	636.6	0	BX	0	5.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	637.2	0	BX	0	5.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	637.9	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	638.5	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	639.1	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	639.7	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	640.4	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	641.0	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	641.6	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	642.2	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	642.9	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	643.5	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	644.1	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	644.7	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	645.4	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	646.0	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	646.6	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	647.2	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	647.8	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	648.5	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	649.1	0	BX	0	5.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	649.7	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	650.3	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	651.0	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	651.6	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	652.2	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	652.8	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	653.5	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	654.1	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	654.7	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	655.3	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	656.0	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	656.6	0	BX	0	5.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	657.2	0	BX	0	5.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	657.8	0	BX	0	5.75	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	658.4	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	659.1	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	659.7	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	660.3	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	660.9	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	661.6	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	662.2	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	662.8	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	663.4	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	664.1	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	664.7	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	665.3	0	BX	0	5.73	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	665.9	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	666.5	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	667.2	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	667.8	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	668.4	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	669.0	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	669.7	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	670.3	0	BX	0	5.71	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	670.9	0	BX	0	5.69	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	671.5	0	BX	0	5.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	672.2	0	BX	0	5.67	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	672.8	0	BX	0	5.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	673.4	0	BX	0	5.65	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	674.0	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	674.6	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	675.3	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	675.9	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	676.5	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	677.1	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	677.7	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	678.4	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	679.0	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	679.6	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	680.2	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	680.9	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	681.5	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	682.1	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	682.7	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	683.3	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	684.0	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	684.6	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	685.2	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	685.8	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	686.5	0	BX	0	5.63	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	687.1	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	687.7	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	688.3	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	688.9	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	689.6	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	690.2	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	690.8	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	691.4	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	692.0	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	692.7	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	693.3	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	693.9	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	694.5	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	695.1	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	695.8	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	696.4	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	697.0	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	697.6	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	698.2	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	698.9	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	699.5	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	700.1	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	700.7	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	701.3	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	702.0	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	702.6	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	703.2	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	703.8	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	704.4	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	705.1	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	705.7	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	706.3	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	706.9	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	707.5	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	708.2	0	BX	0	5.61	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	708.8	0	BX	0	5.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	709.4	0	BX	0	5.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	710.0	0	BX	0	5.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	710.6	0	BX	0	5.59	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	711.3	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	711.9	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	712.5	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	713.1	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	713.7	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	714.4	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	715.0	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	715.6	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	716.2	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	716.8	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	717.5	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	718.1	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	718.7	0	BX	0	5.57	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	719.3	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	719.9	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	720.5	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	721.2	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	721.8	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	722.4	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	723.0	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	723.6	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	724.3	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	724.9	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	725.5	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	726.1	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	726.7	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	727.4	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	728.0	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	728.6	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	729.2	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	729.8	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	730.4	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	731.1	0	BX	0	5.55	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	731.7	0	BX	0	5.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	732.3	0	BX	0	5.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	732.9	0	BX	0	5.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	733.5	0	BX	0	5.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	734.2	0	BX	0	5.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	734.8	0	BX	0	5.53	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	735.4	0	BX	0	5.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	736.0	0	BX	0	5.51	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	736.6	0	BX	0	5.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	737.2	0	BX	0	5.50	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	737.9	0	BX	0	5.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	738.5	0	BX	0	5.48	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	739.1	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	739.7	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	740.3	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	740.9	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	741.6	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	742.2	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	742.8	0	BX	0	5.46	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	743.4	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	744.0	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	744.6	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	745.3	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	745.9	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	746.5	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	747.1	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	747.7	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	748.3	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	749.0	0	BX	0	5.44	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	749.6	0	BX	0	5.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	750.2	0	BX	0	5.42	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	750.8	0	BX	0	5.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	751.4	0	BX	0	5.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	752.0	0	BX	0	5.40	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	752.7	0	BX	0	5.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	753.3	0	BX	0	5.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	753.9	0	BX	0	5.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	754.5	0	BX	0	5.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	755.1	0	BX	0	5.38	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	755.7	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	756.4	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	757.0	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	757.6	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	758.2	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	758.8	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	759.4	0	BX	0	5.36	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	760.1	0	BX	0	5.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	760.7	0	BX	0	5.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	761.3	0	BX	0	5.34	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	761.9	0	BX	0	5.32	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	762.5	0	BX	0	5.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	763.1	0	BX	0	5.30	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	763.8	0	BX	0	5.28	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	764.4	0	BX	0	5.26	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	765.0	0	BX	0	5.25	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	765.6	0	BX	0	5.23	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	766.2	0	BX	0	5.21	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	766.8	0	BX	0	5.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	767.4	0	BX	0	5.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	768.1	0	BX	0	5.19	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	768.7	0	BX	0	5.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	769.3	0	BX	0	5.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	769.9	0	BX	0	5.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	770.5	0	BX	0	5.17	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	771.1	0	BX	0	5.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	771.8	0	BX	0	5.15	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	772.4	0	BX	0	5.13	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	773.0	0	BX	0	5.11	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	773.6	0	BX	0	5.09	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	774.2	0	BX	0	5.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	774.8	0	BX	0	5.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	775.4	0	BX	0	5.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	776.1	0	BX	0	5.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	776.7	0	BX	0	5.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	777.3	0	BX	0	5.07	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	777.9	0	BX	0	5.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	778.5	0	BX	0	5.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	779.1	0	BX	0	5.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	779.7	0	BX	0	5.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	780.4	0	BX	0	5.05	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	781.0	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	781.6	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	782.2	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	782.8	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	783.4	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	784.0	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	784.7	0	BX	0	5.03	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	785.3	0	BX	0	5.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	785.9	0	BX	0	5.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	786.5	0	BX	0	5.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	787.1	0	BX	0	5.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	787.7	0	BX	0	5.01	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	788.3	0	BX	0	5.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	789.0	0	BX	0	5.00	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	789.6	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	790.2	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	790.8	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	791.4	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	792.0	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	792.6	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	793.2	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	793.9	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	794.5	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	795.1	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	795.7	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	796.3	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	796.9	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	797.5	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	798.2	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	798.8	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	799.4	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	800.0	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	800.6	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	801.2	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	801.8	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	802.4	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	803.1	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	803.7	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	804.3	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	804.9	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	805.5	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	806.1	0	BX	0	4.98	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	806.7	0	BX	0	4.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	807.3	0	BX	0	4.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	808.0	0	BX	0	4.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	808.6	0	BX	0	4.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	809.2	0	BX	0	4.96	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	809.8	0	BX	0	4.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	810.4	0	BX	0	4.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	811.0	0	BX	0	4.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	811.6	0	BX	0	4.94	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	812.2	0	BX	0	4.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	812.9	0	BX	0	4.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	813.5	0	BX	0	4.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	814.1	0	BX	0	4.92	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	814.7	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	815.3	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	815.9	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	816.5	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	817.1	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	817.7	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	818.4	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	819.0	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	819.6	0	BX	0	4.90	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	820.2	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	820.8	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	821.4	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	822.0	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	822.6	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	823.3	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	823.9	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	824.5	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	825.1	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	825.7	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	826.3	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	826.9	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	827.5	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	828.1	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	828.8	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	829.4	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	830.0	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	830.6	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	831.2	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	831.8	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	832.4	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	833.0	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	833.6	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	834.2	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	834.9	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	835.5	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	836.1	0	BX	0	4.88	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	836.7	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	837.3	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	837.9	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	838.5	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	839.1	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	839.7	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	840.3	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	841.0	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	841.6	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	842.2	0	BX	0	4.86	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	842.8	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	843.4	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	844.0	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	844.6	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	845.2	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	845.8	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	846.4	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	847.1	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	847.7	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	848.3	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	848.9	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	849.5	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	850.1	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	850.7	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	851.3	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	851.9	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	852.5	0	BX	0	4.84	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	853.1	0	BX	0	4.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	853.8	0	BX	0	4.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	854.4	0	BX	0	4.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	855.0	0	BX	0	4.82	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	855.6	0	BX	0	4.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	856.2	0	BX	0	4.80	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	856.8	0	BX	0	4.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	857.4	0	BX	0	4.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	858.0	0	BX	0	4.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	858.6	0	BX	0	4.78	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	859.2	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	859.8	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	860.5	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	861.1	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	861.7	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	862.3	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	862.9	0	BX	0	4.76	0
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	863.5	0	BX	0	4.80	
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	864.1	0	BX	0	6.84	
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	864.7	0	BX	0	15.03	
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	865.3	0	BX	0	21.36	
@9062__2007444	006	C	12/19/2007	04:06	-21.8989	0.9958	0	865.9	0	BX	0	25.42	
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	0.7	0	BX	0	26.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	1.3	0	BX	0	27.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	2.0	0	BX	0	27.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	2.7	0	BX	0	27.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	3.3	0	BX	0	27.04	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	4.0	0	BX	0	27.04	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	4.7	0	BX	0	27.04	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	5.4	0	BX	0	27.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	6.0	0	BX	0	27.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	6.7	0	BX	0	27.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	7.4	0	BX	0	27.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	8.0	0	BX	0	27.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	8.7	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	9.4	0	BX	0	27.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	10.0	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	10.7	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	11.4	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	12.0	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	12.7	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	13.4	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	14.0	0	BX	0	27.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	14.7	0	BX	0	27.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	15.4	0	BX	0	27.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	16.0	0	BX	0	26.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	16.7	0	BX	0	26.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	17.4	0	BX	0	26.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	18.0	0	BX	0	26.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	18.7	0	BX	0	26.95	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	19.4	0	BX	0	26.95	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	20.1	0	BX	0	26.95	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	20.7	0	BX	0	26.95	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	21.4	0	BX	0	26.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	22.1	0	BX	0	26.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	22.7	0	BX	0	26.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	23.4	0	BX	0	26.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	24.1	0	BX	0	26.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	24.7	0	BX	0	26.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	25.4	0	BX	0	26.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	26.1	0	BX	0	26.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	26.7	0	BX	0	26.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	27.4	0	BX	0	26.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	28.1	0	BX	0	26.87	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	28.7	0	BX	0	26.87	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	29.4	0	BX	0	26.87	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	30.1	0	BX	0	26.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	30.7	0	BX	0	26.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	31.4	0	BX	0	26.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	32.1	0	BX	0	26.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	32.7	0	BX	0	26.79	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	33.4	0	BX	0	26.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	34.1	0	BX	0	26.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	34.7	0	BX	0	26.70	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	35.4	0	BX	0	26.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	36.1	0	BX	0	26.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	36.7	0	BX	0	26.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	37.4	0	BX	0	26.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	38.1	0	BX	0	26.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	38.7	0	BX	0	26.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	39.4	0	BX	0	26.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	40.1	0	BX	0	26.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	40.7	0	BX	0	26.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	41.4	0	BX	0	26.62	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	42.1	0	BX	0	26.62	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	42.7	0	BX	0	26.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	43.4	0	BX	0	26.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	44.1	0	BX	0	26.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	44.7	0	BX	0	26.54	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	45.4	0	BX	0	26.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	46.1	0	BX	0	26.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	46.7	0	BX	0	26.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	47.4	0	BX	0	26.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	48.1	0	BX	0	26.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	48.7	0	BX	0	26.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	49.4	0	BX	0	26.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	50.1	0	BX	0	26.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	50.7	0	BX	0	26.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	51.4	0	BX	0	26.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	52.1	0	BX	0	26.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	52.7	0	BX	0	26.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	53.4	0	BX	0	26.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	54.0	0	BX	0	26.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	54.7	0	BX	0	26.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	55.4	0	BX	0	26.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	56.0	0	BX	0	26.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	56.7	0	BX	0	25.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	57.4	0	BX	0	25.87	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	58.0	0	BX	0	25.79	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	58.7	0	BX	0	25.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	59.4	0	BX	0	25.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	60.0	0	BX	0	25.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	60.7	0	BX	0	25.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	61.4	0	BX	0	25.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	62.0	0	BX	0	24.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	62.7	0	BX	0	24.70	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	63.4	0	BX	0	24.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	64.0	0	BX	0	24.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	64.7	0	BX	0	24.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	65.4	0	BX	0	24.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	66.0	0	BX	0	24.20	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	66.7	0	BX	0	23.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	67.3	0	BX	0	23.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	68.0	0	BX	0	23.54	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	68.7	0	BX	0	23.37	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	69.3	0	BX	0	23.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	70.0	0	BX	0	23.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	70.7	0	BX	0	22.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	71.3	0	BX	0	22.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	72.0	0	BX	0	22.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	72.7	0	BX	0	22.29	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	73.3	0	BX	0	22.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	74.0	0	BX	0	21.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	74.7	0	BX	0	21.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	75.3	0	BX	0	21.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	76.0	0	BX	0	21.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	76.6	0	BX	0	21.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	77.3	0	BX	0	21.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	78.0	0	BX	0	20.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	78.6	0	BX	0	20.45	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	79.3	0	BX	0	19.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	80.0	0	BX	0	18.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	80.6	0	BX	0	18.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	81.3	0	BX	0	18.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	82.0	0	BX	0	18.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	82.6	0	BX	0	18.20	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	83.3	0	BX	0	18.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	83.9	0	BX	0	17.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	84.6	0	BX	0	17.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	85.3	0	BX	0	17.79	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	85.9	0	BX	0	17.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	86.6	0	BX	0	17.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	87.3	0	BX	0	17.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	87.9	0	BX	0	17.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	88.6	0	BX	0	17.54	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	89.3	0	BX	0	17.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	89.9	0	BX	0	17.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	90.6	0	BX	0	17.45	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	91.2	0	BX	0	17.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	91.9	0	BX	0	17.37	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	92.6	0	BX	0	17.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	93.2	0	BX	0	17.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	93.9	0	BX	0	17.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	94.6	0	BX	0	17.12	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	95.2	0	BX	0	17.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	95.9	0	BX	0	17.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	96.5	0	BX	0	16.95	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	97.2	0	BX	0	16.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	97.9	0	BX	0	16.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	98.5	0	BX	0	16.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	99.2	0	BX	0	16.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	99.9	0	BX	0	16.70	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	100.5	0	BX	0	16.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	101.2	0	BX	0	16.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	101.8	0	BX	0	16.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	102.5	0	BX	0	16.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	103.2	0	BX	0	16.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	103.8	0	BX	0	16.45	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	104.5	0	BX	0	16.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	105.2	0	BX	0	16.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	105.8	0	BX	0	16.37	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	106.5	0	BX	0	16.37	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	107.1	0	BX	0	16.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	107.8	0	BX	0	16.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	108.5	0	BX	0	16.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	109.1	0	BX	0	16.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	109.8	0	BX	0	16.29	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	110.5	0	BX	0	16.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	111.1	0	BX	0	16.20	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	111.8	0	BX	0	16.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	112.4	0	BX	0	16.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	113.1	0	BX	0	16.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	113.8	0	BX	0	16.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	114.4	0	BX	0	16.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	115.1	0	BX	0	16.04	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	115.7	0	BX	0	16.04	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	116.4	0	BX	0	15.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	117.1	0	BX	0	15.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	117.7	0	BX	0	15.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	118.4	0	BX	0	15.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	119.0	0	BX	0	15.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	119.7	0	BX	0	15.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	120.4	0	BX	0	15.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	121.0	0	BX	0	15.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	121.7	0	BX	0	15.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	122.4	0	BX	0	15.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	123.0	0	BX	0	15.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	123.7	0	BX	0	15.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	124.3	0	BX	0	15.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	125.0	0	BX	0	15.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	125.7	0	BX	0	15.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	126.3	0	BX	0	15.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	127.0	0	BX	0	15.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	127.6	0	BX	0	15.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	128.3	0	BX	0	15.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	129.0	0	BX	0	15.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	129.6	0	BX	0	15.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	130.3	0	BX	0	15.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	130.9	0	BX	0	15.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	131.6	0	BX	0	15.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	132.3	0	BX	0	15.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	132.9	0	BX	0	15.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	133.6	0	BX	0	15.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	134.2	0	BX	0	15.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	134.9	0	BX	0	15.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	135.6	0	BX	0	15.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	136.2	0	BX	0	15.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	136.9	0	BX	0	15.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	137.5	0	BX	0	15.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	138.2	0	BX	0	15.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	138.9	0	BX	0	15.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	139.5	0	BX	0	15.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	140.2	0	BX	0	15.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	140.8	0	BX	0	15.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	141.5	0	BX	0	15.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	142.2	0	BX	0	15.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	142.8	0	BX	0	15.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	143.5	0	BX	0	15.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	144.1	0	BX	0	15.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	144.8	0	BX	0	15.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	145.5	0	BX	0	15.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	146.1	0	BX	0	15.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	146.8	0	BX	0	15.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	147.4	0	BX	0	15.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	148.1	0	BX	0	15.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	148.7	0	BX	0	15.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	149.4	0	BX	0	15.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	150.1	0	BX	0	15.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	150.7	0	BX	0	15.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	151.4	0	BX	0	15.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	152.0	0	BX	0	15.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	152.7	0	BX	0	15.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	153.4	0	BX	0	15.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	154.0	0	BX	0	15.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	154.7	0	BX	0	15.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	155.3	0	BX	0	15.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	156.0	0	BX	0	15.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	156.7	0	BX	0	14.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	157.3	0	BX	0	14.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	158.0	0	BX	0	14.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	158.6	0	BX	0	14.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	159.3	0	BX	0	14.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	159.9	0	BX	0	14.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	160.6	0	BX	0	14.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	161.3	0	BX	0	14.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	161.9	0	BX	0	14.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	162.6	0	BX	0	14.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	163.2	0	BX	0	14.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	163.9	0	BX	0	14.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	164.6	0	BX	0	14.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	165.2	0	BX	0	14.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	165.9	0	BX	0	14.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	166.5	0	BX	0	14.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	167.2	0	BX	0	14.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	167.8	0	BX	0	14.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	168.5	0	BX	0	14.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	169.2	0	BX	0	14.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	169.8	0	BX	0	14.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	170.5	0	BX	0	14.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	171.1	0	BX	0	14.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	171.8	0	BX	0	14.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	172.4	0	BX	0	14.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	173.1	0	BX	0	14.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	173.8	0	BX	0	14.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	174.4	0	BX	0	14.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	175.1	0	BX	0	14.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	175.7	0	BX	0	14.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	176.4	0	BX	0	14.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	177.0	0	BX	0	14.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	177.7	0	BX	0	14.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	178.4	0	BX	0	14.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	179.0	0	BX	0	14.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	179.7	0	BX	0	14.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	180.3	0	BX	0	14.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	181.0	0	BX	0	14.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	181.6	0	BX	0	14.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	182.3	0	BX	0	14.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	183.0	0	BX	0	14.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	183.6	0	BX	0	14.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	184.3	0	BX	0	14.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	184.9	0	BX	0	14.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	185.6	0	BX	0	14.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	186.2	0	BX	0	14.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	186.9	0	BX	0	14.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	187.6	0	BX	0	14.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	188.2	0	BX	0	14.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	188.9	0	BX	0	14.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	189.5	0	BX	0	14.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	190.2	0	BX	0	14.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	190.8	0	BX	0	14.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	191.5	0	BX	0	14.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	192.1	0	BX	0	14.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	192.8	0	BX	0	14.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	193.5	0	BX	0	14.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	194.1	0	BX	0	14.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	194.8	0	BX	0	14.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	195.4	0	BX	0	14.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	196.1	0	BX	0	14.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	196.7	0	BX	0	14.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	197.4	0	BX	0	14.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	198.0	0	BX	0	14.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	198.7	0	BX	0	14.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	199.4	0	BX	0	14.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	200.0	0	BX	0	14.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	200.7	0	BX	0	14.15	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	201.3	0	BX	0	14.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	202.0	0	BX	0	14.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	202.6	0	BX	0	14.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	203.3	0	BX	0	14.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	203.9	0	BX	0	14.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	204.6	0	BX	0	14.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	205.3	0	BX	0	14.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	205.9	0	BX	0	14.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	206.6	0	BX	0	13.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	207.2	0	BX	0	13.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	207.9	0	BX	0	13.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	208.5	0	BX	0	13.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	209.2	0	BX	0	13.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	209.8	0	BX	0	13.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	210.5	0	BX	0	13.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	211.2	0	BX	0	13.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	211.8	0	BX	0	13.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	212.5	0	BX	0	13.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	213.1	0	BX	0	13.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	213.8	0	BX	0	13.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	214.4	0	BX	0	13.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	215.1	0	BX	0	13.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	215.7	0	BX	0	13.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	216.4	0	BX	0	13.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	217.0	0	BX	0	13.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	217.7	0	BX	0	13.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	218.4	0	BX	0	13.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	219.0	0	BX	0	13.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	219.7	0	BX	0	13.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	220.3	0	BX	0	13.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	221.0	0	BX	0	13.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	221.6	0	BX	0	13.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	222.3	0	BX	0	13.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	222.9	0	BX	0	13.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	223.6	0	BX	0	13.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	224.2	0	BX	0	13.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	224.9	0	BX	0	13.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	225.5	0	BX	0	13.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	226.2	0	BX	0	13.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	226.9	0	BX	0	13.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	227.5	0	BX	0	13.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	228.2	0	BX	0	13.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	228.8	0	BX	0	13.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	229.5	0	BX	0	13.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	230.1	0	BX	0	13.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	230.8	0	BX	0	13.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	231.4	0	BX	0	13.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	232.1	0	BX	0	13.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	232.7	0	BX	0	13.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	233.4	0	BX	0	13.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	234.0	0	BX	0	13.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	234.7	0	BX	0	13.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	235.3	0	BX	0	12.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	236.0	0	BX	0	12.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	236.7	0	BX	0	12.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	237.3	0	BX	0	12.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	238.0	0	BX	0	12.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	238.6	0	BX	0	12.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	239.3	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	239.9	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	240.6	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	241.2	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	241.9	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	242.5	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	243.2	0	BX	0	12.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	243.8	0	BX	0	12.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	244.5	0	BX	0	12.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	245.1	0	BX	0	12.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	245.8	0	BX	0	12.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	246.4	0	BX	0	12.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	247.1	0	BX	0	12.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	247.7	0	BX	0	12.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	248.4	0	BX	0	12.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	249.1	0	BX	0	12.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	249.7	0	BX	0	12.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	250.4	0	BX	0	12.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	251.0	0	BX	0	12.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	251.7	0	BX	0	12.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	252.3	0	BX	0	12.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	253.0	0	BX	0	12.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	253.6	0	BX	0	12.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	254.3	0	BX	0	12.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	254.9	0	BX	0	12.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	255.6	0	BX	0	12.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	256.2	0	BX	0	12.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	256.9	0	BX	0	12.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	257.5	0	BX	0	12.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	258.2	0	BX	0	12.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	258.8	0	BX	0	12.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	259.5	0	BX	0	12.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	260.1	0	BX	0	12.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	260.8	0	BX	0	12.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	261.4	0	BX	0	12.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	262.1	0	BX	0	12.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	262.7	0	BX	0	12.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	263.4	0	BX	0	12.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	264.0	0	BX	0	11.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	264.7	0	BX	0	11.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	265.3	0	BX	0	11.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	266.0	0	BX	0	11.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	266.6	0	BX	0	11.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	267.3	0	BX	0	11.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	267.9	0	BX	0	11.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	268.6	0	BX	0	11.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	269.2	0	BX	0	11.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	269.9	0	BX	0	11.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	270.5	0	BX	0	11.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	271.2	0	BX	0	11.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	271.8	0	BX	0	11.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	272.5	0	BX	0	11.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	273.2	0	BX	0	11.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	273.8	0	BX	0	11.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	274.5	0	BX	0	11.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	275.1	0	BX	0	11.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	275.8	0	BX	0	11.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	276.4	0	BX	0	11.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	277.1	0	BX	0	11.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	277.7	0	BX	0	11.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	278.4	0	BX	0	11.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	279.0	0	BX	0	11.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	279.7	0	BX	0	10.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	280.3	0	BX	0	10.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	281.0	0	BX	0	10.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	281.6	0	BX	0	10.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	282.3	0	BX	0	10.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	282.9	0	BX	0	10.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	283.6	0	BX	0	10.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	284.2	0	BX	0	10.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	284.9	0	BX	0	10.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	285.5	0	BX	0	10.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	286.2	0	BX	0	10.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	286.8	0	BX	0	10.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	287.5	0	BX	0	10.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	288.1	0	BX	0	10.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	288.7	0	BX	0	10.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	289.4	0	BX	0	10.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	290.0	0	BX	0	10.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	290.7	0	BX	0	10.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	291.3	0	BX	0	10.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	292.0	0	BX	0	10.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	292.6	0	BX	0	10.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	293.3	0	BX	0	10.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	293.9	0	BX	0	10.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	294.6	0	BX	0	10.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	295.2	0	BX	0	10.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	295.9	0	BX	0	10.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	296.5	0	BX	0	10.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	297.2	0	BX	0	10.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	297.8	0	BX	0	10.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	298.5	0	BX	0	10.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	299.1	0	BX	0	10.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	299.8	0	BX	0	10.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	300.4	0	BX	0	10.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	301.1	0	BX	0	10.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	301.7	0	BX	0	10.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	302.4	0	BX	0	10.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	303.0	0	BX	0	10.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	303.7	0	BX	0	10.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	304.3	0	BX	0	10.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	305.0	0	BX	0	10.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	305.6	0	BX	0	10.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	306.3	0	BX	0	10.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	306.9	0	BX	0	10.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	307.6	0	BX	0	10.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	308.2	0	BX	0	10.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	308.9	0	BX	0	10.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	309.5	0	BX	0	10.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	310.2	0	BX	0	10.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	310.8	0	BX	0	10.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	311.5	0	BX	0	10.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	312.1	0	BX	0	10.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	312.7	0	BX	0	10.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	313.4	0	BX	0	10.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	314.0	0	BX	0	10.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	314.7	0	BX	0	10.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	315.3	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	316.0	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	316.6	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	317.3	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	317.9	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	318.6	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	319.2	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	319.9	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	320.5	0	BX	0	10.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	321.2	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	321.8	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	322.5	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	323.1	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	323.8	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	324.4	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	325.0	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	325.7	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	326.3	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	327.0	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	327.6	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	328.3	0	BX	0	10.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	328.9	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	329.6	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	330.2	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	330.9	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	331.5	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	332.2	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	332.8	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	333.5	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	334.1	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	334.7	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	335.4	0	BX	0	10.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	336.0	0	BX	0	10.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	336.7	0	BX	0	10.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	337.3	0	BX	0	10.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	338.0	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	338.6	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	339.3	0	BX	0	9.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	339.9	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	340.6	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	341.2	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	341.8	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	342.5	0	BX	0	10.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	343.1	0	BX	0	9.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	343.8	0	BX	0	9.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	344.4	0	BX	0	9.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	345.1	0	BX	0	9.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	345.7	0	BX	0	9.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	346.4	0	BX	0	9.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	347.0	0	BX	0	9.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	347.7	0	BX	0	9.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	348.3	0	BX	0	9.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	348.9	0	BX	0	9.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	349.6	0	BX	0	9.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	350.2	0	BX	0	9.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	350.9	0	BX	0	9.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	351.5	0	BX	0	9.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	352.2	0	BX	0	9.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	352.8	0	BX	0	9.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	353.5	0	BX	0	9.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	354.1	0	BX	0	9.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	354.8	0	BX	0	9.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	355.4	0	BX	0	9.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	356.0	0	BX	0	9.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	356.7	0	BX	0	9.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	357.3	0	BX	0	9.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	358.0	0	BX	0	9.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	358.6	0	BX	0	9.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	359.3	0	BX	0	9.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	359.9	0	BX	0	9.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	360.6	0	BX	0	9.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	361.2	0	BX	0	9.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	361.8	0	BX	0	9.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	362.5	0	BX	0	9.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	363.1	0	BX	0	9.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	363.8	0	BX	0	9.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	364.4	0	BX	0	9.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	365.1	0	BX	0	9.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	365.7	0	BX	0	9.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	366.4	0	BX	0	9.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	367.0	0	BX	0	9.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	367.6	0	BX	0	9.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	368.3	0	BX	0	9.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	368.9	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	369.6	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	370.2	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	370.9	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	371.5	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	372.1	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	372.8	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	373.4	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	374.1	0	BX	0	9.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	374.7	0	BX	0	9.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	375.4	0	BX	0	9.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	376.0	0	BX	0	9.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	376.7	0	BX	0	9.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	377.3	0	BX	0	9.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	377.9	0	BX	0	9.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	378.6	0	BX	0	9.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	379.2	0	BX	0	9.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	379.9	0	BX	0	9.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	380.5	0	BX	0	9.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	381.2	0	BX	0	9.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	381.8	0	BX	0	9.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	382.4	0	BX	0	9.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	383.1	0	BX	0	9.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	383.7	0	BX	0	9.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	384.4	0	BX	0	9.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	385.0	0	BX	0	9.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	385.7	0	BX	0	9.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	386.3	0	BX	0	9.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	386.9	0	BX	0	9.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	387.6	0	BX	0	9.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	388.2	0	BX	0	9.39	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	388.9	0	BX	0	9.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	389.5	0	BX	0	9.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	390.1	0	BX	0	9.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	390.8	0	BX	0	9.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	391.4	0	BX	0	9.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	392.1	0	BX	0	9.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	392.7	0	BX	0	9.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	393.4	0	BX	0	9.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	394.0	0	BX	0	9.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	394.6	0	BX	0	9.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	395.3	0	BX	0	9.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	395.9	0	BX	0	9.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	396.6	0	BX	0	9.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	397.2	0	BX	0	9.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	397.9	0	BX	0	9.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	398.5	0	BX	0	9.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	399.1	0	BX	0	9.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	399.8	0	BX	0	9.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	400.4	0	BX	0	9.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	401.1	0	BX	0	9.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	401.7	0	BX	0	9.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	402.3	0	BX	0	9.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	403.0	0	BX	0	9.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	403.6	0	BX	0	9.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	404.3	0	BX	0	9.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	404.9	0	BX	0	9.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	405.6	0	BX	0	9.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	406.2	0	BX	0	9.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	406.8	0	BX	0	9.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	407.5	0	BX	0	9.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	408.1	0	BX	0	9.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	408.8	0	BX	0	9.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	409.4	0	BX	0	9.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	410.0	0	BX	0	8.97	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	410.7	0	BX	0	8.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	411.3	0	BX	0	8.93	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	412.0	0	BX	0	8.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	412.6	0	BX	0	8.89	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	413.2	0	BX	0	8.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	413.9	0	BX	0	8.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	414.5	0	BX	0	8.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	415.2	0	BX	0	8.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	415.8	0	BX	0	8.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	416.4	0	BX	0	8.85	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	417.1	0	BX	0	8.81	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	417.7	0	BX	0	8.77	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	418.4	0	BX	0	8.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	419.0	0	BX	0	8.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	419.6	0	BX	0	8.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	420.3	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	420.9	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	421.6	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	422.2	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	422.8	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	423.5	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	424.1	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	424.8	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	425.4	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	426.0	0	BX	0	8.72	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	426.7	0	BX	0	8.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	427.3	0	BX	0	8.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	428.0	0	BX	0	8.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	428.6	0	BX	0	8.68	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	429.2	0	BX	0	8.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	429.9	0	BX	0	8.64	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	430.5	0	BX	0	8.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	431.2	0	BX	0	8.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	431.8	0	BX	0	8.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	432.4	0	BX	0	8.60	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	433.1	0	BX	0	8.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	433.7	0	BX	0	8.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	434.4	0	BX	0	8.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	435.0	0	BX	0	8.56	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	435.6	0	BX	0	8.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	436.3	0	BX	0	8.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	436.9	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	437.6	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	438.2	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	438.8	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	439.5	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	440.1	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	440.8	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	441.4	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	442.0	0	BX	0	8.52	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	442.7	0	BX	0	8.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	443.3	0	BX	0	8.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	443.9	0	BX	0	8.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	444.6	0	BX	0	8.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	445.2	0	BX	0	8.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	445.9	0	BX	0	8.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	446.5	0	BX	0	8.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	447.1	0	BX	0	8.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	447.8	0	BX	0	8.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	448.4	0	BX	0	8.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	449.1	0	BX	0	8.47	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	449.7	0	BX	0	8.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	450.3	0	BX	0	8.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	451.0	0	BX	0	8.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	451.6	0	BX	0	8.43	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	452.2	0	BX	0	8.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	452.9	0	BX	0	8.35	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	453.5	0	BX	0	8.31	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	454.2	0	BX	0	8.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	454.8	0	BX	0	8.27	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	455.4	0	BX	0	8.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	456.1	0	BX	0	8.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	456.7	0	BX	0	8.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	457.3	0	BX	0	8.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	458.0	0	BX	0	8.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	458.6	0	BX	0	8.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	459.3	0	BX	0	8.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	459.9	0	BX	0	8.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	460.5	0	BX	0	8.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	461.2	0	BX	0	8.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	461.8	0	BX	0	8.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	462.4	0	BX	0	8.22	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	463.1	0	BX	0	8.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	463.7	0	BX	0	8.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	464.4	0	BX	0	8.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	465.0	0	BX	0	8.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	465.6	0	BX	0	8.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	466.3	0	BX	0	8.18	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	466.9	0	BX	0	8.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	467.5	0	BX	0	8.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	468.2	0	BX	0	8.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	468.8	0	BX	0	8.14	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	469.5	0	BX	0	8.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	470.1	0	BX	0	8.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	470.7	0	BX	0	8.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	471.4	0	BX	0	8.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	472.0	0	BX	0	8.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	472.6	0	BX	0	8.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	473.3	0	BX	0	8.10	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	473.9	0	BX	0	8.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	474.5	0	BX	0	8.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	475.2	0	BX	0	8.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	475.8	0	BX	0	8.06	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	476.5	0	BX	0	8.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	477.1	0	BX	0	8.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	477.7	0	BX	0	8.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	478.4	0	BX	0	8.02	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	479.0	0	BX	0	8.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	479.6	0	BX	0	7.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	480.3	0	BX	0	7.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	480.9	0	BX	0	7.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	481.5	0	BX	0	7.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	482.2	0	BX	0	7.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	482.8	0	BX	0	7.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	483.4	0	BX	0	7.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	484.1	0	BX	0	7.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	484.7	0	BX	0	7.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	485.4	0	BX	0	7.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	486.0	0	BX	0	7.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	486.6	0	BX	0	7.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	487.3	0	BX	0	7.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	487.9	0	BX	0	7.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	488.5	0	BX	0	7.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	489.2	0	BX	0	7.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	489.8	0	BX	0	7.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	490.4	0	BX	0	7.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	491.1	0	BX	0	7.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	491.7	0	BX	0	7.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	492.3	0	BX	0	7.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	493.0	0	BX	0	7.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	493.6	0	BX	0	7.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	494.3	0	BX	0	7.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	494.9	0	BX	0	7.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	495.5	0	BX	0	7.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	496.2	0	BX	0	7.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	496.8	0	BX	0	7.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	497.4	0	BX	0	7.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	498.1	0	BX	0	7.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	498.7	0	BX	0	7.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	499.3	0	BX	0	7.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	500.0	0	BX	0	7.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	500.6	0	BX	0	7.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	501.2	0	BX	0	7.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	501.9	0	BX	0	7.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	502.5	0	BX	0	7.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	503.1	0	BX	0	7.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	503.8	0	BX	0	7.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	504.4	0	BX	0	7.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	505.0	0	BX	0	7.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	505.7	0	BX	0	7.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	506.3	0	BX	0	7.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	506.9	0	BX	0	7.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	507.6	0	BX	0	7.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	508.2	0	BX	0	7.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	508.8	0	BX	0	7.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	509.5	0	BX	0	7.15	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	510.1	0	BX	0	7.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	510.7	0	BX	0	7.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	511.4	0	BX	0	7.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	512.0	0	BX	0	7.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	512.6	0	BX	0	7.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	513.3	0	BX	0	7.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	513.9	0	BX	0	7.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	514.5	0	BX	0	7.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	515.2	0	BX	0	7.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	515.8	0	BX	0	7.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	516.4	0	BX	0	7.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	517.1	0	BX	0	7.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	517.7	0	BX	0	7.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	518.3	0	BX	0	7.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	519.0	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	519.6	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	520.2	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	520.9	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	521.5	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	522.1	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	522.8	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	523.4	0	BX	0	7.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	524.0	0	BX	0	7.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	524.7	0	BX	0	6.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	525.3	0	BX	0	6.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	525.9	0	BX	0	6.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	526.6	0	BX	0	6.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	527.2	0	BX	0	6.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	527.8	0	BX	0	6.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	528.5	0	BX	0	6.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	529.1	0	BX	0	6.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	529.7	0	BX	0	6.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	530.4	0	BX	0	6.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	531.0	0	BX	0	6.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	531.6	0	BX	0	6.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	532.3	0	BX	0	6.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	532.9	0	BX	0	6.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	533.5	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	534.2	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	534.8	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	535.4	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	536.1	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	536.7	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	537.3	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	538.0	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	538.6	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	539.2	0	BX	0	6.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	539.9	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	540.5	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	541.1	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	541.7	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	542.4	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	543.0	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	543.6	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	544.3	0	BX	0	6.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	544.9	0	BX	0	6.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	545.5	0	BX	0	6.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	546.2	0	BX	0	6.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	546.8	0	BX	0	6.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	547.4	0	BX	0	6.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	548.1	0	BX	0	6.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	548.7	0	BX	0	6.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	549.3	0	BX	0	6.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	550.0	0	BX	0	6.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	550.6	0	BX	0	6.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	551.2	0	BX	0	6.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	551.8	0	BX	0	6.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	552.5	0	BX	0	6.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	553.1	0	BX	0	6.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	553.7	0	BX	0	6.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	554.4	0	BX	0	6.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	555.0	0	BX	0	6.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	555.6	0	BX	0	6.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	556.3	0	BX	0	6.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	556.9	0	BX	0	6.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	557.5	0	BX	0	6.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	558.2	0	BX	0	6.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	558.8	0	BX	0	6.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	559.4	0	BX	0	6.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	560.0	0	BX	0	6.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	560.7	0	BX	0	6.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	561.3	0	BX	0	6.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	561.9	0	BX	0	6.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	562.6	0	BX	0	6.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	563.2	0	BX	0	6.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	563.8	0	BX	0	6.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	564.5	0	BX	0	6.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	565.1	0	BX	0	6.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	565.7	0	BX	0	6.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	566.3	0	BX	0	6.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	567.0	0	BX	0	6.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	567.6	0	BX	0	6.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	568.2	0	BX	0	6.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	568.9	0	BX	0	6.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	569.5	0	BX	0	6.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	570.1	0	BX	0	6.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	570.8	0	BX	0	6.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	571.4	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	572.0	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	572.6	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	573.3	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	573.9	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	574.5	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	575.2	0	BX	0	6.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	575.8	0	BX	0	6.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	576.4	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	577.0	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	577.7	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	578.3	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	578.9	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	579.6	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	580.2	0	BX	0	6.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	580.8	0	BX	0	6.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	581.5	0	BX	0	6.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	582.1	0	BX	0	6.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	582.7	0	BX	0	6.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	583.3	0	BX	0	6.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	584.0	0	BX	0	6.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	584.6	0	BX	0	6.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	585.2	0	BX	0	6.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	585.9	0	BX	0	6.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	586.5	0	BX	0	6.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	587.1	0	BX	0	6.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	587.7	0	BX	0	6.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	588.4	0	BX	0	6.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	589.0	0	BX	0	6.15	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	589.6	0	BX	0	6.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	590.2	0	BX	0	6.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	590.9	0	BX	0	6.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	591.5	0	BX	0	6.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	592.1	0	BX	0	6.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	592.8	0	BX	0	6.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	593.4	0	BX	0	6.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	594.0	0	BX	0	6.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	594.6	0	BX	0	6.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	595.3	0	BX	0	6.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	595.9	0	BX	0	6.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	596.5	0	BX	0	6.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	597.2	0	BX	0	5.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	597.8	0	BX	0	5.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	598.4	0	BX	0	5.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	599.0	0	BX	0	5.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	599.7	0	BX	0	5.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	600.3	0	BX	0	5.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	600.9	0	BX	0	5.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	601.5	0	BX	0	5.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	602.2	0	BX	0	5.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	602.8	0	BX	0	5.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	603.4	0	BX	0	5.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	604.1	0	BX	0	5.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	604.7	0	BX	0	5.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	605.3	0	BX	0	5.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	605.9	0	BX	0	5.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	606.6	0	BX	0	5.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	607.2	0	BX	0	5.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	607.8	0	BX	0	5.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	608.4	0	BX	0	5.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	609.1	0	BX	0	5.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	609.7	0	BX	0	5.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	610.3	0	BX	0	5.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	611.0	0	BX	0	5.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	611.6	0	BX	0	5.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	612.2	0	BX	0	5.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	612.8	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	613.5	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	614.1	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	614.7	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	615.3	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	616.0	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	616.6	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	617.2	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	617.8	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	618.5	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	619.1	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	619.7	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	620.3	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	621.0	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	621.6	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	622.2	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	622.9	0	BX	0	5.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	623.5	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	624.1	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	624.7	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	625.4	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	626.0	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	626.6	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	627.2	0	BX	0	5.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	627.9	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	628.5	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	629.1	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	629.7	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	630.4	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	631.0	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	631.6	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	632.2	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	632.9	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	633.5	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	634.1	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	634.7	0	BX	0	5.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	635.4	0	BX	0	5.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	636.0	0	BX	0	5.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	636.6	0	BX	0	5.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	637.2	0	BX	0	5.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	637.9	0	BX	0	5.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	638.5	0	BX	0	5.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	639.1	0	BX	0	5.75	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	639.7	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	640.4	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	641.0	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	641.6	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	642.2	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	642.9	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	643.5	0	BX	0	5.73	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	644.1	0	BX	0	5.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	644.7	0	BX	0	5.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	645.4	0	BX	0	5.71	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	646.0	0	BX	0	5.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	646.6	0	BX	0	5.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	647.2	0	BX	0	5.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	647.8	0	BX	0	5.69	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	648.5	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	649.1	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	649.7	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	650.3	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	651.0	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	651.6	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	652.2	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	652.8	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	653.5	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	654.1	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	654.7	0	BX	0	5.67	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	655.3	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	656.0	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	656.6	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	657.2	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	657.8	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	658.4	0	BX	0	5.65	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	659.1	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	659.7	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	660.3	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	660.9	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	661.6	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	662.2	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	662.8	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	663.4	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	664.1	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	664.7	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	665.3	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	665.9	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	666.5	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	667.2	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	667.8	0	BX	0	5.63	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	668.4	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	669.0	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	669.7	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	670.3	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	670.9	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	671.5	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	672.2	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	672.8	0	BX	0	5.61	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	673.4	0	BX	0	5.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	674.0	0	BX	0	5.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	674.6	0	BX	0	5.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	675.3	0	BX	0	5.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	675.9	0	BX	0	5.59	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	676.5	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	677.1	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	677.7	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	678.4	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	679.0	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	679.6	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	680.2	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	680.9	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	681.5	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	682.1	0	BX	0	5.57	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	682.7	0	BX	0	5.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	683.3	0	BX	0	5.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	684.0	0	BX	0	5.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	684.6	0	BX	0	5.55	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	685.2	0	BX	0	5.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	685.8	0	BX	0	5.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	686.5	0	BX	0	5.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	687.1	0	BX	0	5.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	687.7	0	BX	0	5.53	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	688.3	0	BX	0	5.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	688.9	0	BX	0	5.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	689.6	0	BX	0	5.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	690.2	0	BX	0	5.51	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	690.8	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	691.4	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	692.0	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	692.7	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	693.3	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	693.9	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	694.5	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	695.1	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	695.8	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	696.4	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	697.0	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	697.6	0	BX	0	5.50	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	698.2	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	698.9	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	699.5	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	700.1	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	700.7	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	701.3	0	BX	0	5.48	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	702.0	0	BX	0	5.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	702.6	0	BX	0	5.46	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	703.2	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	703.8	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	704.4	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	705.1	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	705.7	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	706.3	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	706.9	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	707.5	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	708.2	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	708.8	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	709.4	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	710.0	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	710.6	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	711.3	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	711.9	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	712.5	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	713.1	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	713.7	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	714.4	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	715.0	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	715.6	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	716.2	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	716.8	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	717.5	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	718.1	0	BX	0	5.44	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	718.7	0	BX	0	5.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	719.3	0	BX	0	5.42	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	719.9	0	BX	0	5.40	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	720.5	0	BX	0	5.38	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	721.2	0	BX	0	5.36	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	721.8	0	BX	0	5.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	722.4	0	BX	0	5.34	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	723.0	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	723.6	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	724.3	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	724.9	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	725.5	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	726.1	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	726.7	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	727.4	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	728.0	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	728.6	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	729.2	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	729.8	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	730.4	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	731.1	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	731.7	0	BX	0	5.32	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	732.3	0	BX	0	5.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	732.9	0	BX	0	5.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	733.5	0	BX	0	5.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	734.2	0	BX	0	5.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	734.8	0	BX	0	5.30	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	735.4	0	BX	0	5.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	736.0	0	BX	0	5.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	736.6	0	BX	0	5.28	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	737.2	0	BX	0	5.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	737.9	0	BX	0	5.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	738.5	0	BX	0	5.26	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	739.1	0	BX	0	5.25	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	739.7	0	BX	0	5.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	740.3	0	BX	0	5.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	740.9	0	BX	0	5.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	741.6	0	BX	0	5.23	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	742.2	0	BX	0	5.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	742.8	0	BX	0	5.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	743.4	0	BX	0	5.21	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	744.0	0	BX	0	5.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	744.6	0	BX	0	5.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	745.3	0	BX	0	5.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	745.9	0	BX	0	5.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	746.5	0	BX	0	5.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	747.1	0	BX	0	5.19	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	747.7	0	BX	0	5.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	748.3	0	BX	0	5.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	749.0	0	BX	0	5.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	749.6	0	BX	0	5.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	750.2	0	BX	0	5.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	750.8	0	BX	0	5.17	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	751.4	0	BX	0	5.15	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	752.0	0	BX	0	5.15	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	752.7	0	BX	0	5.15	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	753.3	0	BX	0	5.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	753.9	0	BX	0	5.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	754.5	0	BX	0	5.13	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	755.1	0	BX	0	5.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	755.7	0	BX	0	5.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	756.4	0	BX	0	5.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	757.0	0	BX	0	5.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	757.6	0	BX	0	5.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	758.2	0	BX	0	5.11	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	758.8	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	759.4	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	760.1	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	760.7	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	761.3	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	761.9	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	762.5	0	BX	0	5.09	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	763.1	0	BX	0	5.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	763.8	0	BX	0	5.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	764.4	0	BX	0	5.07	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	765.0	0	BX	0	5.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	765.6	0	BX	0	5.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	766.2	0	BX	0	5.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	766.8	0	BX	0	5.05	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	767.4	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	768.1	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	768.7	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	769.3	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	769.9	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	770.5	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	771.1	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	771.8	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	772.4	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	773.0	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	773.6	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	774.2	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	774.8	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	775.4	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	776.1	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	776.7	0	BX	0	5.03	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	777.3	0	BX	0	5.01	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	777.9	0	BX	0	5.00	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	778.5	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	779.1	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	779.7	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	780.4	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	781.0	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	781.6	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	782.2	0	BX	0	4.98	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	782.8	0	BX	0	4.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	783.4	0	BX	0	4.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	784.0	0	BX	0	4.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	784.7	0	BX	0	4.96	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	785.3	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	785.9	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	786.5	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	787.1	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	787.7	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	788.3	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	789.0	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	789.6	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	790.2	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	790.8	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	791.4	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	792.0	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	792.6	0	BX	0	4.94	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	793.2	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	793.9	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	794.5	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	795.1	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	795.7	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	796.3	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	796.9	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	797.5	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	798.2	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	798.8	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	799.4	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	800.0	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	800.6	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	801.2	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	801.8	0	BX	0	4.92	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	802.4	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	803.1	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	803.7	0	BX	0	4.90	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	804.3	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	804.9	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	805.5	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	806.1	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	806.7	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	807.3	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	808.0	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	808.6	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	809.2	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	809.8	0	BX	0	4.88	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	810.4	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	811.0	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	811.6	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	812.2	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	812.9	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	813.5	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	814.1	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	814.7	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	815.3	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	815.9	0	BX	0	4.86	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	816.5	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	817.1	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	817.7	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	818.4	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	819.0	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	819.6	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	820.2	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	820.8	0	BX	0	4.84	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	821.4	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	822.0	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	822.6	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	823.3	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	823.9	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	824.5	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	825.1	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	825.7	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	826.3	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	826.9	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	827.5	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	828.1	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	828.8	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	829.4	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	830.0	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	830.6	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	831.2	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	831.8	0	BX	0	4.82	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	832.4	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	833.0	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	833.6	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	834.2	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	834.9	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	835.5	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	836.1	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	836.7	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	837.3	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	837.9	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	838.5	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	839.1	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	839.7	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	840.3	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	841.0	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	841.6	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	842.2	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	842.8	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	843.4	0	BX	0	4.80	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	844.0	0	BX	0	4.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	844.6	0	BX	0	4.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	845.2	0	BX	0	4.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	845.8	0	BX	0	4.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	846.4	0	BX	0	4.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	847.1	0	BX	0	4.78	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	847.7	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	848.3	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	848.9	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	849.5	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	850.1	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	850.7	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	851.3	0	BX	0	4.76	0
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	851.9	0	BX	0	4.78	
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	852.5	0	BX	0	6.13	
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	853.1	0	BX	0	13.40	
@9062__2007444	007	C	12/19/2007	04:54	-22.0769	1.1858	0	853.8	0	BX	0	20.32	
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	0.7	0	BX	0	26.79	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	1.3	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	2.0	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	2.7	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	3.3	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	4.0	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	4.7	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	5.4	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	6.0	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	6.7	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	7.4	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	8.0	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	8.7	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	9.4	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	10.0	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	10.7	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	11.4	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	12.0	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	12.7	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	13.4	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	14.0	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	14.7	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	15.4	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	16.0	0	BX	0	26.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	16.7	0	BX	0	26.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	17.4	0	BX	0	26.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	18.0	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	18.7	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	19.4	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	20.1	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	20.7	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	21.4	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	22.1	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	22.7	0	BX	0	26.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	23.4	0	BX	0	26.79	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	24.1	0	BX	0	26.79	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	24.7	0	BX	0	26.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	25.4	0	BX	0	26.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	26.1	0	BX	0	26.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	26.7	0	BX	0	26.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	27.4	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	28.1	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	28.7	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	29.4	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	30.1	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	30.7	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	31.4	0	BX	0	26.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	32.1	0	BX	0	26.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	32.7	0	BX	0	26.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	33.4	0	BX	0	26.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	34.1	0	BX	0	26.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	34.7	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	35.4	0	BX	0	26.70	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	36.1	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	36.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	37.4	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	38.1	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	38.7	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	39.4	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	40.1	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	40.7	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	41.4	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	42.1	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	42.7	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	43.4	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	44.1	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	44.7	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	45.4	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	46.1	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	46.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	47.4	0	BX	0	26.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	48.1	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	48.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	49.4	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	50.1	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	50.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	51.4	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	52.1	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	52.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	53.4	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	54.0	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	54.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	55.4	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	56.0	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	56.7	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	57.4	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	58.0	0	BX	0	26.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	58.7	0	BX	0	26.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	59.4	0	BX	0	26.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	60.0	0	BX	0	26.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	60.7	0	BX	0	25.87	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	61.4	0	BX	0	25.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	62.0	0	BX	0	25.12	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	62.7	0	BX	0	24.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	63.4	0	BX	0	24.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	64.0	0	BX	0	24.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	64.7	0	BX	0	23.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	65.4	0	BX	0	23.54	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	66.0	0	BX	0	23.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	66.7	0	BX	0	23.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	67.3	0	BX	0	22.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	68.0	0	BX	0	22.62	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	68.7	0	BX	0	22.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	69.3	0	BX	0	22.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	70.0	0	BX	0	22.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	70.7	0	BX	0	21.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	71.3	0	BX	0	21.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	72.0	0	BX	0	21.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	72.7	0	BX	0	21.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	73.3	0	BX	0	21.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	74.0	0	BX	0	20.79	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	74.7	0	BX	0	20.54	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	75.3	0	BX	0	20.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	76.0	0	BX	0	20.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	76.6	0	BX	0	19.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	77.3	0	BX	0	19.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	78.0	0	BX	0	18.95	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	78.6	0	BX	0	18.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	79.3	0	BX	0	18.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	80.0	0	BX	0	18.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	80.6	0	BX	0	18.37	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	81.3	0	BX	0	18.29	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	82.0	0	BX	0	18.20	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	82.6	0	BX	0	18.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	83.3	0	BX	0	17.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	83.9	0	BX	0	17.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	84.6	0	BX	0	17.62	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	85.3	0	BX	0	17.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	85.9	0	BX	0	17.45	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	86.6	0	BX	0	17.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	87.3	0	BX	0	17.32	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	87.9	0	BX	0	17.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	88.6	0	BX	0	17.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	89.3	0	BX	0	17.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	89.9	0	BX	0	17.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	90.6	0	BX	0	16.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	91.2	0	BX	0	16.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	91.9	0	BX	0	16.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	92.6	0	BX	0	16.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	93.2	0	BX	0	16.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	93.9	0	BX	0	16.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	94.6	0	BX	0	16.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	95.2	0	BX	0	16.45	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	95.9	0	BX	0	16.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	96.5	0	BX	0	16.37	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	97.2	0	BX	0	16.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	97.9	0	BX	0	16.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	98.5	0	BX	0	16.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	99.2	0	BX	0	16.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	99.9	0	BX	0	16.29	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	100.5	0	BX	0	16.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	101.2	0	BX	0	16.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	101.8	0	BX	0	16.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	102.5	0	BX	0	16.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	103.2	0	BX	0	16.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	103.8	0	BX	0	15.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	104.5	0	BX	0	15.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	105.2	0	BX	0	15.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	105.8	0	BX	0	15.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	106.5	0	BX	0	15.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	107.1	0	BX	0	15.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	107.8	0	BX	0	15.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	108.5	0	BX	0	15.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	109.1	0	BX	0	15.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	109.8	0	BX	0	15.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	110.5	0	BX	0	15.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	111.1	0	BX	0	15.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	111.8	0	BX	0	15.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	112.4	0	BX	0	15.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	113.1	0	BX	0	15.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	113.8	0	BX	0	15.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	114.4	0	BX	0	15.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	115.1	0	BX	0	15.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	115.7	0	BX	0	15.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	116.4	0	BX	0	15.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	117.1	0	BX	0	15.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	117.7	0	BX	0	15.48	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	118.4	0	BX	0	15.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	119.0	0	BX	0	15.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	119.7	0	BX	0	15.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	120.4	0	BX	0	15.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	121.0	0	BX	0	15.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	121.7	0	BX	0	15.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	122.4	0	BX	0	15.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	123.0	0	BX	0	15.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	123.7	0	BX	0	15.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	124.3	0	BX	0	15.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	125.0	0	BX	0	15.32	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	125.7	0	BX	0	15.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	126.3	0	BX	0	15.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	127.0	0	BX	0	15.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	127.6	0	BX	0	15.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	128.3	0	BX	0	15.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	129.0	0	BX	0	15.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	129.6	0	BX	0	15.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	130.3	0	BX	0	15.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	130.9	0	BX	0	15.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	131.6	0	BX	0	15.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	132.3	0	BX	0	15.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	132.9	0	BX	0	15.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	133.6	0	BX	0	15.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	134.2	0	BX	0	15.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	134.9	0	BX	0	15.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	135.6	0	BX	0	15.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	136.2	0	BX	0	15.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	136.9	0	BX	0	15.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	137.5	0	BX	0	15.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	138.2	0	BX	0	15.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	138.9	0	BX	0	15.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	139.5	0	BX	0	15.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	140.2	0	BX	0	15.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	140.8	0	BX	0	14.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	141.5	0	BX	0	14.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	142.2	0	BX	0	14.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	142.8	0	BX	0	14.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	143.5	0	BX	0	14.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	144.1	0	BX	0	14.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	144.8	0	BX	0	14.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	145.5	0	BX	0	14.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	146.1	0	BX	0	14.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	146.8	0	BX	0	14.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	147.4	0	BX	0	14.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	148.1	0	BX	0	14.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	148.7	0	BX	0	14.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	149.4	0	BX	0	14.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	150.1	0	BX	0	14.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	150.7	0	BX	0	14.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	151.4	0	BX	0	14.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	152.0	0	BX	0	14.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	152.7	0	BX	0	14.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	153.4	0	BX	0	14.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	154.0	0	BX	0	14.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	154.7	0	BX	0	14.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	155.3	0	BX	0	14.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	156.0	0	BX	0	14.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	156.7	0	BX	0	14.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	157.3	0	BX	0	14.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	158.0	0	BX	0	14.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	158.6	0	BX	0	14.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	159.3	0	BX	0	14.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	159.9	0	BX	0	14.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	160.6	0	BX	0	14.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	161.3	0	BX	0	14.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	161.9	0	BX	0	14.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	162.6	0	BX	0	14.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	163.2	0	BX	0	14.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	163.9	0	BX	0	14.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	164.6	0	BX	0	14.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	165.2	0	BX	0	14.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	165.9	0	BX	0	14.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	166.5	0	BX	0	14.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	167.2	0	BX	0	14.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	167.8	0	BX	0	14.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	168.5	0	BX	0	14.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	169.2	0	BX	0	14.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	169.8	0	BX	0	14.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	170.5	0	BX	0	14.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	171.1	0	BX	0	14.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	171.8	0	BX	0	14.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	172.4	0	BX	0	14.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	173.1	0	BX	0	14.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	173.8	0	BX	0	14.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	174.4	0	BX	0	14.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	175.1	0	BX	0	14.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	175.7	0	BX	0	14.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	176.4	0	BX	0	14.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	177.0	0	BX	0	14.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	177.7	0	BX	0	14.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	178.4	0	BX	0	14.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	179.0	0	BX	0	14.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	179.7	0	BX	0	14.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	180.3	0	BX	0	14.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	181.0	0	BX	0	14.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	181.6	0	BX	0	14.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	182.3	0	BX	0	14.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	183.0	0	BX	0	14.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	183.6	0	BX	0	14.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	184.3	0	BX	0	14.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	184.9	0	BX	0	14.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	185.6	0	BX	0	14.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	186.2	0	BX	0	14.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	186.9	0	BX	0	14.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	187.6	0	BX	0	13.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	188.2	0	BX	0	13.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	188.9	0	BX	0	13.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	189.5	0	BX	0	13.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	190.2	0	BX	0	13.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	190.8	0	BX	0	13.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	191.5	0	BX	0	13.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	192.1	0	BX	0	13.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	192.8	0	BX	0	13.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	193.5	0	BX	0	13.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	194.1	0	BX	0	13.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	194.8	0	BX	0	13.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	195.4	0	BX	0	13.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	196.1	0	BX	0	13.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	196.7	0	BX	0	13.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	197.4	0	BX	0	13.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	198.0	0	BX	0	13.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	198.7	0	BX	0	13.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	199.4	0	BX	0	13.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	200.0	0	BX	0	13.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	200.7	0	BX	0	13.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	201.3	0	BX	0	13.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	202.0	0	BX	0	13.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	202.6	0	BX	0	13.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	203.3	0	BX	0	13.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	203.9	0	BX	0	13.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	204.6	0	BX	0	13.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	205.3	0	BX	0	13.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	205.9	0	BX	0	13.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	206.6	0	BX	0	13.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	207.2	0	BX	0	13.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	207.9	0	BX	0	13.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	208.5	0	BX	0	13.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	209.2	0	BX	0	13.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	209.8	0	BX	0	13.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	210.5	0	BX	0	13.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	211.2	0	BX	0	13.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	211.8	0	BX	0	13.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	212.5	0	BX	0	13.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	213.1	0	BX	0	13.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	213.8	0	BX	0	13.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	214.4	0	BX	0	13.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	215.1	0	BX	0	13.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	215.7	0	BX	0	13.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	216.4	0	BX	0	13.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	217.0	0	BX	0	13.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	217.7	0	BX	0	13.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	218.4	0	BX	0	13.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	219.0	0	BX	0	13.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	219.7	0	BX	0	13.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	220.3	0	BX	0	13.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	221.0	0	BX	0	13.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	221.6	0	BX	0	13.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	222.3	0	BX	0	13.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	222.9	0	BX	0	13.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	223.6	0	BX	0	13.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	224.2	0	BX	0	13.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	224.9	0	BX	0	12.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	225.5	0	BX	0	12.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	226.2	0	BX	0	12.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	226.9	0	BX	0	12.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	227.5	0	BX	0	12.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	228.2	0	BX	0	12.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	228.8	0	BX	0	12.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	229.5	0	BX	0	12.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	230.1	0	BX	0	12.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	230.8	0	BX	0	12.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	231.4	0	BX	0	12.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	232.1	0	BX	0	12.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	232.7	0	BX	0	12.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	233.4	0	BX	0	12.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	234.0	0	BX	0	12.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	234.7	0	BX	0	12.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	235.3	0	BX	0	12.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	236.0	0	BX	0	12.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	236.7	0	BX	0	12.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	237.3	0	BX	0	12.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	238.0	0	BX	0	12.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	238.6	0	BX	0	12.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	239.3	0	BX	0	12.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	239.9	0	BX	0	12.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	240.6	0	BX	0	12.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	241.2	0	BX	0	12.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	241.9	0	BX	0	12.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	242.5	0	BX	0	12.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	243.2	0	BX	0	12.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	243.8	0	BX	0	12.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	244.5	0	BX	0	12.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	245.1	0	BX	0	12.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	245.8	0	BX	0	12.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	246.4	0	BX	0	12.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	247.1	0	BX	0	12.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	247.7	0	BX	0	12.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	248.4	0	BX	0	12.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	249.1	0	BX	0	12.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	249.7	0	BX	0	12.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	250.4	0	BX	0	12.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	251.0	0	BX	0	12.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	251.7	0	BX	0	12.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	252.3	0	BX	0	11.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	253.0	0	BX	0	11.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	253.6	0	BX	0	11.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	254.3	0	BX	0	11.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	254.9	0	BX	0	11.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	255.6	0	BX	0	11.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	256.2	0	BX	0	11.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	256.9	0	BX	0	11.32	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	257.5	0	BX	0	11.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	258.2	0	BX	0	11.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	258.8	0	BX	0	11.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	259.5	0	BX	0	11.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	260.1	0	BX	0	11.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	260.8	0	BX	0	11.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	261.4	0	BX	0	11.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	262.1	0	BX	0	11.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	262.7	0	BX	0	11.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	263.4	0	BX	0	11.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	264.0	0	BX	0	11.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	264.7	0	BX	0	11.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	265.3	0	BX	0	11.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	266.0	0	BX	0	11.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	266.6	0	BX	0	11.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	267.3	0	BX	0	10.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	267.9	0	BX	0	10.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	268.6	0	BX	0	10.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	269.2	0	BX	0	10.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	269.9	0	BX	0	10.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	270.5	0	BX	0	10.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	271.2	0	BX	0	10.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	271.8	0	BX	0	10.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	272.5	0	BX	0	10.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	273.2	0	BX	0	10.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	273.8	0	BX	0	10.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	274.5	0	BX	0	10.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	275.1	0	BX	0	10.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	275.8	0	BX	0	10.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	276.4	0	BX	0	10.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	277.1	0	BX	0	10.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	277.7	0	BX	0	10.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	278.4	0	BX	0	10.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	279.0	0	BX	0	10.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	279.7	0	BX	0	10.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	280.3	0	BX	0	10.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	281.0	0	BX	0	10.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	281.6	0	BX	0	10.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	282.3	0	BX	0	10.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	282.9	0	BX	0	10.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	283.6	0	BX	0	10.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	284.2	0	BX	0	10.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	284.9	0	BX	0	10.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	285.5	0	BX	0	10.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	286.2	0	BX	0	10.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	286.8	0	BX	0	10.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	287.5	0	BX	0	10.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	288.1	0	BX	0	10.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	288.7	0	BX	0	10.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	289.4	0	BX	0	10.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	290.0	0	BX	0	10.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	290.7	0	BX	0	10.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	291.3	0	BX	0	10.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	292.0	0	BX	0	10.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	292.6	0	BX	0	10.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	293.3	0	BX	0	10.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	293.9	0	BX	0	10.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	294.6	0	BX	0	10.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	295.2	0	BX	0	10.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	295.9	0	BX	0	10.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	296.5	0	BX	0	10.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	297.2	0	BX	0	10.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	297.8	0	BX	0	10.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	298.5	0	BX	0	10.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	299.1	0	BX	0	10.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	299.8	0	BX	0	10.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	300.4	0	BX	0	10.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	301.1	0	BX	0	10.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	301.7	0	BX	0	10.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	302.4	0	BX	0	10.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	303.0	0	BX	0	10.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	303.7	0	BX	0	10.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	304.3	0	BX	0	10.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	305.0	0	BX	0	9.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	305.6	0	BX	0	9.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	306.3	0	BX	0	9.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	306.9	0	BX	0	9.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	307.6	0	BX	0	9.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	308.2	0	BX	0	9.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	308.9	0	BX	0	9.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	309.5	0	BX	0	9.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	310.2	0	BX	0	9.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	310.8	0	BX	0	9.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	311.5	0	BX	0	9.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	312.1	0	BX	0	9.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	312.7	0	BX	0	9.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	313.4	0	BX	0	9.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	314.0	0	BX	0	9.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	314.7	0	BX	0	9.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	315.3	0	BX	0	9.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	316.0	0	BX	0	9.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	316.6	0	BX	0	9.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	317.3	0	BX	0	9.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	317.9	0	BX	0	9.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	318.6	0	BX	0	9.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	319.2	0	BX	0	9.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	319.9	0	BX	0	9.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	320.5	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	321.2	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	321.8	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	322.5	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	323.1	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	323.8	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	324.4	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	325.0	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	325.7	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	326.3	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	327.0	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	327.6	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	328.3	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	328.9	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	329.6	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	330.2	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	330.9	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	331.5	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	332.2	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	332.8	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	333.5	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	334.1	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	334.7	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	335.4	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	336.0	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	336.7	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	337.3	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	338.0	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	338.6	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	339.3	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	339.9	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	340.6	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	341.2	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	341.8	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	342.5	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	343.1	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	343.8	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	344.4	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	345.1	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	345.7	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	346.4	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	347.0	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	347.7	0	BX	0	9.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	348.3	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	348.9	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	349.6	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	350.2	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	350.9	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	351.5	0	BX	0	9.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	352.2	0	BX	0	9.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	352.8	0	BX	0	9.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	353.5	0	BX	0	9.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	354.1	0	BX	0	9.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	354.8	0	BX	0	9.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	355.4	0	BX	0	9.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	356.0	0	BX	0	9.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	356.7	0	BX	0	9.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	357.3	0	BX	0	9.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	358.0	0	BX	0	9.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	358.6	0	BX	0	9.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	359.3	0	BX	0	9.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	359.9	0	BX	0	9.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	360.6	0	BX	0	9.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	361.2	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	361.8	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	362.5	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	363.1	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	363.8	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	364.4	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	365.1	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	365.7	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	366.4	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	367.0	0	BX	0	9.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	367.6	0	BX	0	9.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	368.3	0	BX	0	9.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	368.9	0	BX	0	9.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	369.6	0	BX	0	9.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	370.2	0	BX	0	9.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	370.9	0	BX	0	9.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	371.5	0	BX	0	9.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	372.1	0	BX	0	9.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	372.8	0	BX	0	9.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	373.4	0	BX	0	9.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	374.1	0	BX	0	9.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	374.7	0	BX	0	9.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	375.4	0	BX	0	9.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	376.0	0	BX	0	9.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	376.7	0	BX	0	9.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	377.3	0	BX	0	9.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	377.9	0	BX	0	9.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	378.6	0	BX	0	9.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	379.2	0	BX	0	9.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	379.9	0	BX	0	9.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	380.5	0	BX	0	9.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	381.2	0	BX	0	9.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	381.8	0	BX	0	9.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	382.4	0	BX	0	9.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	383.1	0	BX	0	9.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	383.7	0	BX	0	9.48	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	384.4	0	BX	0	9.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	385.0	0	BX	0	9.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	385.7	0	BX	0	9.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	386.3	0	BX	0	9.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	386.9	0	BX	0	9.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	387.6	0	BX	0	9.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	388.2	0	BX	0	9.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	388.9	0	BX	0	9.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	389.5	0	BX	0	9.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	390.1	0	BX	0	9.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	390.8	0	BX	0	9.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	391.4	0	BX	0	9.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	392.1	0	BX	0	9.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	392.7	0	BX	0	9.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	393.4	0	BX	0	9.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	394.0	0	BX	0	9.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	394.6	0	BX	0	9.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	395.3	0	BX	0	9.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	395.9	0	BX	0	9.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	396.6	0	BX	0	9.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	397.2	0	BX	0	9.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	397.9	0	BX	0	9.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	398.5	0	BX	0	9.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	399.1	0	BX	0	9.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	399.8	0	BX	0	9.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	400.4	0	BX	0	9.14	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	401.1	0	BX	0	9.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	401.7	0	BX	0	9.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	402.3	0	BX	0	9.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	403.0	0	BX	0	9.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	403.6	0	BX	0	9.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	404.3	0	BX	0	9.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	404.9	0	BX	0	9.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	405.6	0	BX	0	9.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	406.2	0	BX	0	9.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	406.8	0	BX	0	9.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	407.5	0	BX	0	9.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	408.1	0	BX	0	9.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	408.8	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	409.4	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	410.0	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	410.7	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	411.3	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	412.0	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	412.6	0	BX	0	9.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	413.2	0	BX	0	9.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	413.9	0	BX	0	9.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	414.5	0	BX	0	8.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	415.2	0	BX	0	8.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	415.8	0	BX	0	8.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	416.4	0	BX	0	8.97	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	417.1	0	BX	0	8.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	417.7	0	BX	0	8.93	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	418.4	0	BX	0	8.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	419.0	0	BX	0	8.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	419.6	0	BX	0	8.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	420.3	0	BX	0	8.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	420.9	0	BX	0	8.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	421.6	0	BX	0	8.89	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	422.2	0	BX	0	8.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	422.8	0	BX	0	8.85	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	423.5	0	BX	0	8.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	424.1	0	BX	0	8.81	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	424.8	0	BX	0	8.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	425.4	0	BX	0	8.77	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	426.0	0	BX	0	8.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	426.7	0	BX	0	8.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	427.3	0	BX	0	8.72	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	428.0	0	BX	0	8.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	428.6	0	BX	0	8.68	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	429.2	0	BX	0	8.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	429.9	0	BX	0	8.64	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	430.5	0	BX	0	8.60	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	431.2	0	BX	0	8.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	431.8	0	BX	0	8.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	432.4	0	BX	0	8.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	433.1	0	BX	0	8.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	433.7	0	BX	0	8.56	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	434.4	0	BX	0	8.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	435.0	0	BX	0	8.52	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	435.6	0	BX	0	8.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	436.3	0	BX	0	8.47	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	436.9	0	BX	0	8.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	437.6	0	BX	0	8.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	438.2	0	BX	0	8.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	438.8	0	BX	0	8.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	439.5	0	BX	0	8.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	440.1	0	BX	0	8.43	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	440.8	0	BX	0	8.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	441.4	0	BX	0	8.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	442.0	0	BX	0	8.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	442.7	0	BX	0	8.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	443.3	0	BX	0	8.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	443.9	0	BX	0	8.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	444.6	0	BX	0	8.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	445.2	0	BX	0	8.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	445.9	0	BX	0	8.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	446.5	0	BX	0	8.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	447.1	0	BX	0	8.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	447.8	0	BX	0	8.39	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	448.4	0	BX	0	8.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	449.1	0	BX	0	8.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	449.7	0	BX	0	8.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	450.3	0	BX	0	8.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	451.0	0	BX	0	8.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	451.6	0	BX	0	8.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	452.2	0	BX	0	8.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	452.9	0	BX	0	8.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	453.5	0	BX	0	8.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	454.2	0	BX	0	8.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	454.8	0	BX	0	8.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	455.4	0	BX	0	8.35	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	456.1	0	BX	0	8.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	456.7	0	BX	0	8.31	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	457.3	0	BX	0	8.27	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	458.0	0	BX	0	8.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	458.6	0	BX	0	8.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	459.3	0	BX	0	8.22	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	459.9	0	BX	0	8.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	460.5	0	BX	0	8.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	461.2	0	BX	0	8.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	461.8	0	BX	0	8.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	462.4	0	BX	0	8.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	463.1	0	BX	0	8.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	463.7	0	BX	0	8.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	464.4	0	BX	0	8.18	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	465.0	0	BX	0	8.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	465.6	0	BX	0	8.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	466.3	0	BX	0	8.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	466.9	0	BX	0	8.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	467.5	0	BX	0	8.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	468.2	0	BX	0	8.10	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	468.8	0	BX	0	8.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	469.5	0	BX	0	8.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	470.1	0	BX	0	8.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	470.7	0	BX	0	8.06	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	471.4	0	BX	0	8.02	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	472.0	0	BX	0	7.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	472.6	0	BX	0	7.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	473.3	0	BX	0	7.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	473.9	0	BX	0	7.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	474.5	0	BX	0	7.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	475.2	0	BX	0	7.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	475.8	0	BX	0	7.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	476.5	0	BX	0	7.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	477.1	0	BX	0	7.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	477.7	0	BX	0	7.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	478.4	0	BX	0	7.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	479.0	0	BX	0	7.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	479.6	0	BX	0	7.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	480.3	0	BX	0	7.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	480.9	0	BX	0	7.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	481.5	0	BX	0	7.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	482.2	0	BX	0	7.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	482.8	0	BX	0	7.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	483.4	0	BX	0	7.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	484.1	0	BX	0	7.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	484.7	0	BX	0	7.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	485.4	0	BX	0	7.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	486.0	0	BX	0	7.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	486.6	0	BX	0	7.48	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	487.3	0	BX	0	7.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	487.9	0	BX	0	7.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	488.5	0	BX	0	7.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	489.2	0	BX	0	7.32	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	489.8	0	BX	0	7.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	490.4	0	BX	0	7.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	491.1	0	BX	0	7.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	491.7	0	BX	0	7.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	492.3	0	BX	0	7.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	493.0	0	BX	0	7.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	493.6	0	BX	0	7.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	494.3	0	BX	0	7.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	494.9	0	BX	0	7.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	495.5	0	BX	0	7.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	496.2	0	BX	0	7.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	496.8	0	BX	0	7.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	497.4	0	BX	0	7.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	498.1	0	BX	0	7.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	498.7	0	BX	0	7.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	499.3	0	BX	0	7.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	500.0	0	BX	0	7.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	500.6	0	BX	0	7.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	501.2	0	BX	0	7.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	501.9	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	502.5	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	503.1	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	503.8	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	504.4	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	505.0	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	505.7	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	506.3	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	506.9	0	BX	0	7.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	507.6	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	508.2	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	508.8	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	509.5	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	510.1	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	510.7	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	511.4	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	512.0	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	512.6	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	513.3	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	513.9	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	514.5	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	515.2	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	515.8	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	516.4	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	517.1	0	BX	0	7.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	517.7	0	BX	0	7.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	518.3	0	BX	0	7.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	519.0	0	BX	0	7.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	519.6	0	BX	0	7.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	520.2	0	BX	0	7.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	520.9	0	BX	0	7.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	521.5	0	BX	0	7.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	522.1	0	BX	0	7.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	522.8	0	BX	0	7.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	523.4	0	BX	0	7.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	524.0	0	BX	0	6.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	524.7	0	BX	0	6.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	525.3	0	BX	0	6.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	525.9	0	BX	0	6.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	526.6	0	BX	0	6.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	527.2	0	BX	0	6.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	527.8	0	BX	0	6.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	528.5	0	BX	0	6.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	529.1	0	BX	0	6.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	529.7	0	BX	0	6.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	530.4	0	BX	0	6.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	531.0	0	BX	0	6.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	531.6	0	BX	0	6.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	532.3	0	BX	0	6.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	532.9	0	BX	0	6.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	533.5	0	BX	0	6.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	534.2	0	BX	0	6.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	534.8	0	BX	0	6.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	535.4	0	BX	0	6.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	536.1	0	BX	0	6.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	536.7	0	BX	0	6.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	537.3	0	BX	0	6.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	538.0	0	BX	0	6.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	538.6	0	BX	0	6.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	539.2	0	BX	0	6.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	539.9	0	BX	0	6.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	540.5	0	BX	0	6.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	541.1	0	BX	0	6.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	541.7	0	BX	0	6.32	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	542.4	0	BX	0	6.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	543.0	0	BX	0	6.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	543.6	0	BX	0	6.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	544.3	0	BX	0	6.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	544.9	0	BX	0	6.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	545.5	0	BX	0	6.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	546.2	0	BX	0	6.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	546.8	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	547.4	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	548.1	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	548.7	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	549.3	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	550.0	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	550.6	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	551.2	0	BX	0	6.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	551.8	0	BX	0	6.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	552.5	0	BX	0	6.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	553.1	0	BX	0	6.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	553.7	0	BX	0	6.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	554.4	0	BX	0	6.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	555.0	0	BX	0	6.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	555.6	0	BX	0	6.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	556.3	0	BX	0	6.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	556.9	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	557.5	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	558.2	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	558.8	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	559.4	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	560.0	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	560.7	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	561.3	0	BX	0	6.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	561.9	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	562.6	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	563.2	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	563.8	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	564.5	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	565.1	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	565.7	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	566.3	0	BX	0	6.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	567.0	0	BX	0	6.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	567.6	0	BX	0	6.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	568.2	0	BX	0	6.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	568.9	0	BX	0	6.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	569.5	0	BX	0	6.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	570.1	0	BX	0	6.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	570.8	0	BX	0	6.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	571.4	0	BX	0	6.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	572.0	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	572.6	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	573.3	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	573.9	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	574.5	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	575.2	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	575.8	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	576.4	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	577.0	0	BX	0	5.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	577.7	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	578.3	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	578.9	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	579.6	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	580.2	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	580.8	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	581.5	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	582.1	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	582.7	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	583.3	0	BX	0	5.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	584.0	0	BX	0	5.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	584.6	0	BX	0	5.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	585.2	0	BX	0	5.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	585.9	0	BX	0	5.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	586.5	0	BX	0	5.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	587.1	0	BX	0	5.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	587.7	0	BX	0	5.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	588.4	0	BX	0	5.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	589.0	0	BX	0	5.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	589.6	0	BX	0	5.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	590.2	0	BX	0	5.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	590.9	0	BX	0	5.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	591.5	0	BX	0	5.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	592.1	0	BX	0	5.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	592.8	0	BX	0	5.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	593.4	0	BX	0	5.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	594.0	0	BX	0	5.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	594.6	0	BX	0	5.78	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	595.3	0	BX	0	5.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	595.9	0	BX	0	5.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	596.5	0	BX	0	5.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	597.2	0	BX	0	5.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	597.8	0	BX	0	5.76	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	598.4	0	BX	0	5.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	599.0	0	BX	0	5.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	599.7	0	BX	0	5.75	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	600.3	0	BX	0	5.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	600.9	0	BX	0	5.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	601.5	0	BX	0	5.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	602.2	0	BX	0	5.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	602.8	0	BX	0	5.73	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	603.4	0	BX	0	5.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	604.1	0	BX	0	5.71	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	604.7	0	BX	0	5.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	605.3	0	BX	0	5.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	605.9	0	BX	0	5.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	606.6	0	BX	0	5.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	607.2	0	BX	0	5.69	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	607.8	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	608.4	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	609.1	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	609.7	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	610.3	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	611.0	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	611.6	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	612.2	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	612.8	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	613.5	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	614.1	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	614.7	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	615.3	0	BX	0	5.67	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	616.0	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	616.6	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	617.2	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	617.8	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	618.5	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	619.1	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	619.7	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	620.3	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	621.0	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	621.6	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	622.2	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	622.9	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	623.5	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	624.1	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	624.7	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	625.4	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	626.0	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	626.6	0	BX	0	5.65	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	627.2	0	BX	0	5.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	627.9	0	BX	0	5.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	628.5	0	BX	0	5.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	629.1	0	BX	0	5.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	629.7	0	BX	0	5.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	630.4	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	631.0	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	631.6	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	632.2	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	632.9	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	633.5	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	634.1	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	634.7	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	635.4	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	636.0	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	636.6	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	637.2	0	BX	0	5.63	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	637.9	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	638.5	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	639.1	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	639.7	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	640.4	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	641.0	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	641.6	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	642.2	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	642.9	0	BX	0	5.61	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	643.5	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	644.1	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	644.7	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	645.4	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	646.0	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	646.6	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	647.2	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	647.8	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	648.5	0	BX	0	5.59	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	649.1	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	649.7	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	650.3	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	651.0	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	651.6	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	652.2	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	652.8	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	653.5	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	654.1	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	654.7	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	655.3	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	656.0	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	656.6	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	657.2	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	657.8	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	658.4	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	659.1	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	659.7	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	660.3	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	660.9	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	661.6	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	662.2	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	662.8	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	663.4	0	BX	0	5.57	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	664.1	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	664.7	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	665.3	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	665.9	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	666.5	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	667.2	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	667.8	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	668.4	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	669.0	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	669.7	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	670.3	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	670.9	0	BX	0	5.55	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	671.5	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	672.2	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	672.8	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	673.4	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	674.0	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	674.6	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	675.3	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	675.9	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	676.5	0	BX	0	5.53	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	677.1	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	677.7	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	678.4	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	679.0	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	679.6	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	680.2	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	680.9	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	681.5	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	682.1	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	682.7	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	683.3	0	BX	0	5.51	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	684.0	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	684.6	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	685.2	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	685.8	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	686.5	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	687.1	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	687.7	0	BX	0	5.50	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	688.3	0	BX	0	5.48	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	688.9	0	BX	0	5.48	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	689.6	0	BX	0	5.48	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	690.2	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	690.8	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	691.4	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	692.0	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	692.7	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	693.3	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	693.9	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	694.5	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	695.1	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	695.8	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	696.4	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	697.0	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	697.6	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	698.2	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	698.9	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	699.5	0	BX	0	5.46	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	700.1	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	700.7	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	701.3	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	702.0	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	702.6	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	703.2	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	703.8	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	704.4	0	BX	0	5.44	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	705.1	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	705.7	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	706.3	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	706.9	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	707.5	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	708.2	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	708.8	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	709.4	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	710.0	0	BX	0	5.42	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	710.6	0	BX	0	5.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	711.3	0	BX	0	5.40	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	711.9	0	BX	0	5.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	712.5	0	BX	0	5.38	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	713.1	0	BX	0	5.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	713.7	0	BX	0	5.36	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	714.4	0	BX	0	5.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	715.0	0	BX	0	5.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	715.6	0	BX	0	5.34	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	716.2	0	BX	0	5.32	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	716.8	0	BX	0	5.30	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	717.5	0	BX	0	5.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	718.1	0	BX	0	5.28	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	718.7	0	BX	0	5.26	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	719.3	0	BX	0	5.25	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	719.9	0	BX	0	5.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	720.5	0	BX	0	5.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	721.2	0	BX	0	5.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	721.8	0	BX	0	5.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	722.4	0	BX	0	5.23	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	723.0	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	723.6	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	724.3	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	724.9	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	725.5	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	726.1	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	726.7	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	727.4	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	728.0	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	728.6	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	729.2	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	729.8	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	730.4	0	BX	0	5.21	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	731.1	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	731.7	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	732.3	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	732.9	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	733.5	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	734.2	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	734.8	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	735.4	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	736.0	0	BX	0	5.19	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	736.6	0	BX	0	5.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	737.2	0	BX	0	5.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	737.9	0	BX	0	5.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	738.5	0	BX	0	5.17	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	739.1	0	BX	0	5.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	739.7	0	BX	0	5.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	740.3	0	BX	0	5.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	740.9	0	BX	0	5.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	741.6	0	BX	0	5.15	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	742.2	0	BX	0	5.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	742.8	0	BX	0	5.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	743.4	0	BX	0	5.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	744.0	0	BX	0	5.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	744.6	0	BX	0	5.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	745.3	0	BX	0	5.13	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	745.9	0	BX	0	5.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	746.5	0	BX	0	5.11	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	747.1	0	BX	0	5.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	747.7	0	BX	0	5.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	748.3	0	BX	0	5.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	749.0	0	BX	0	5.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	749.6	0	BX	0	5.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	750.2	0	BX	0	5.09	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	750.8	0	BX	0	5.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	751.4	0	BX	0	5.07	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	752.0	0	BX	0	5.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	752.7	0	BX	0	5.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	753.3	0	BX	0	5.05	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	753.9	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	754.5	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	755.1	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	755.7	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	756.4	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	757.0	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	757.6	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	758.2	0	BX	0	5.03	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	758.8	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	759.4	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	760.1	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	760.7	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	761.3	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	761.9	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	762.5	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	763.1	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	763.8	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	764.4	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	765.0	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	765.6	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	766.2	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	766.8	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	767.4	0	BX	0	5.01	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	768.1	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	768.7	0	BX	0	5.00	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	769.3	0	BX	0	4.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	769.9	0	BX	0	4.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	770.5	0	BX	0	4.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	771.1	0	BX	0	4.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	771.8	0	BX	0	4.98	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	772.4	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	773.0	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	773.6	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	774.2	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	774.8	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	775.4	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	776.1	0	BX	0	4.96	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	776.7	0	BX	0	4.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	777.3	0	BX	0	4.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	777.9	0	BX	0	4.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	778.5	0	BX	0	4.94	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	779.1	0	BX	0	4.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	779.7	0	BX	0	4.92	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	780.4	0	BX	0	4.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	781.0	0	BX	0	4.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	781.6	0	BX	0	4.90	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	782.2	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	782.8	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	783.4	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	784.0	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	784.7	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	785.3	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	785.9	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	786.5	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	787.1	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	787.7	0	BX	0	4.88	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	788.3	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	789.0	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	789.6	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	790.2	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	790.8	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	791.4	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	792.0	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	792.6	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	793.2	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	793.9	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	794.5	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	795.1	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	795.7	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	796.3	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	796.9	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	797.5	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	798.2	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	798.8	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	799.4	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	800.0	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	800.6	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	801.2	0	BX	0	4.86	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	801.8	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	802.4	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	803.1	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	803.7	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	804.3	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	804.9	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	805.5	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	806.1	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	806.7	0	BX	0	4.84	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	807.3	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	808.0	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	808.6	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	809.2	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	809.8	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	810.4	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	811.0	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	811.6	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	812.2	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	812.9	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	813.5	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	814.1	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	814.7	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	815.3	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	815.9	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	816.5	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	817.1	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	817.7	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	818.4	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	819.0	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	819.6	0	BX	0	4.82	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	820.2	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	820.8	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	821.4	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	822.0	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	822.6	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	823.3	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	823.9	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	824.5	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	825.1	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	825.7	0	BX	0	4.80	0
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	826.3	0	BX	0	5.25	
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	826.9	0	BX	0	10.48	
@9062__2007444	008	C	12/19/2007	05:42	-22.2650	1.3828	0	827.5	0	BX	0	18.80	
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	0.7	0	BX	0	27.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	1.3	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	2.0	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	2.7	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	3.3	0	BX	0	27.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	4.0	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	4.7	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	5.4	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	6.0	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	6.7	0	BX	0	27.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	7.4	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	8.0	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	8.7	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	9.4	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	10.0	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	10.7	0	BX	0	27.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	11.4	0	BX	0	27.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	12.0	0	BX	0	27.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	12.7	0	BX	0	27.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	13.4	0	BX	0	27.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	14.0	0	BX	0	27.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	14.7	0	BX	0	27.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	15.4	0	BX	0	27.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	16.0	0	BX	0	27.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	16.7	0	BX	0	27.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	17.4	0	BX	0	27.04	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	18.0	0	BX	0	27.04	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	18.7	0	BX	0	27.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	19.4	0	BX	0	27.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	20.1	0	BX	0	27.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	20.7	0	BX	0	27.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	21.4	0	BX	0	27.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	22.1	0	BX	0	27.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	22.7	0	BX	0	27.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	23.4	0	BX	0	27.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	24.1	0	BX	0	26.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	24.7	0	BX	0	26.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	25.4	0	BX	0	26.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	26.1	0	BX	0	26.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	26.7	0	BX	0	26.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	27.4	0	BX	0	26.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	28.1	0	BX	0	26.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	28.7	0	BX	0	26.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	29.4	0	BX	0	26.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	30.1	0	BX	0	26.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	30.7	0	BX	0	26.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	31.4	0	BX	0	26.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	32.1	0	BX	0	26.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	32.7	0	BX	0	26.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	33.4	0	BX	0	26.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	34.1	0	BX	0	26.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	34.7	0	BX	0	26.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	35.4	0	BX	0	26.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	36.1	0	BX	0	26.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	36.7	0	BX	0	26.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	37.4	0	BX	0	26.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	38.1	0	BX	0	26.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	38.7	0	BX	0	26.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	39.4	0	BX	0	26.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	40.1	0	BX	0	26.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	40.7	0	BX	0	26.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	41.4	0	BX	0	26.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	42.1	0	BX	0	26.87	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	42.7	0	BX	0	26.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	43.4	0	BX	0	26.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	44.1	0	BX	0	26.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	44.7	0	BX	0	26.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	45.4	0	BX	0	26.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	46.1	0	BX	0	26.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	46.7	0	BX	0	26.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	47.4	0	BX	0	26.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	48.1	0	BX	0	26.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	48.7	0	BX	0	26.29	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	49.4	0	BX	0	26.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	50.1	0	BX	0	26.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	50.7	0	BX	0	26.04	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	51.4	0	BX	0	25.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	52.1	0	BX	0	25.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	52.7	0	BX	0	25.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	53.4	0	BX	0	25.79	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	54.0	0	BX	0	25.70	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	54.7	0	BX	0	25.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	55.4	0	BX	0	25.54	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	56.0	0	BX	0	25.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	56.7	0	BX	0	25.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	57.4	0	BX	0	25.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	58.0	0	BX	0	25.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	58.7	0	BX	0	25.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	59.4	0	BX	0	25.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	60.0	0	BX	0	25.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	60.7	0	BX	0	25.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	61.4	0	BX	0	25.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	62.0	0	BX	0	25.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	62.7	0	BX	0	25.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	63.4	0	BX	0	25.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	64.0	0	BX	0	25.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	64.7	0	BX	0	25.20	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	65.4	0	BX	0	25.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	66.0	0	BX	0	25.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	66.7	0	BX	0	25.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	67.3	0	BX	0	25.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	68.0	0	BX	0	25.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	68.7	0	BX	0	24.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	69.3	0	BX	0	24.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	70.0	0	BX	0	24.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	70.7	0	BX	0	23.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	71.3	0	BX	0	23.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	72.0	0	BX	0	23.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	72.7	0	BX	0	22.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	73.3	0	BX	0	22.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	74.0	0	BX	0	22.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	74.7	0	BX	0	22.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	75.3	0	BX	0	21.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	76.0	0	BX	0	21.54	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	76.6	0	BX	0	21.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	77.3	0	BX	0	21.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	78.0	0	BX	0	20.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	78.6	0	BX	0	20.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	79.3	0	BX	0	20.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	80.0	0	BX	0	20.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	80.6	0	BX	0	20.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	81.3	0	BX	0	20.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	82.0	0	BX	0	19.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	82.6	0	BX	0	19.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	83.3	0	BX	0	19.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	83.9	0	BX	0	18.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	84.6	0	BX	0	18.54	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	85.3	0	BX	0	18.37	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	85.9	0	BX	0	18.25	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	86.6	0	BX	0	18.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	87.3	0	BX	0	17.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	87.9	0	BX	0	17.70	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	88.6	0	BX	0	17.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	89.3	0	BX	0	17.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	89.9	0	BX	0	17.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	90.6	0	BX	0	17.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	91.2	0	BX	0	17.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	91.9	0	BX	0	17.04	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	92.6	0	BX	0	16.95	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	93.2	0	BX	0	16.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	93.9	0	BX	0	16.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	94.6	0	BX	0	16.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	95.2	0	BX	0	16.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	95.9	0	BX	0	16.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	96.5	0	BX	0	16.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	97.2	0	BX	0	16.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	97.9	0	BX	0	16.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	98.5	0	BX	0	16.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	99.2	0	BX	0	16.54	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	99.9	0	BX	0	16.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	100.5	0	BX	0	16.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	101.2	0	BX	0	16.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	101.8	0	BX	0	16.45	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	102.5	0	BX	0	16.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	103.2	0	BX	0	16.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	103.8	0	BX	0	16.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	104.5	0	BX	0	16.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	105.2	0	BX	0	16.29	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	105.8	0	BX	0	16.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	106.5	0	BX	0	16.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	107.1	0	BX	0	16.20	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	107.8	0	BX	0	16.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	108.5	0	BX	0	16.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	109.1	0	BX	0	16.12	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	109.8	0	BX	0	16.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	110.5	0	BX	0	16.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	111.1	0	BX	0	16.04	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	111.8	0	BX	0	16.04	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	112.4	0	BX	0	16.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	113.1	0	BX	0	16.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	113.8	0	BX	0	15.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	114.4	0	BX	0	15.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	115.1	0	BX	0	15.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	115.7	0	BX	0	15.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	116.4	0	BX	0	15.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	117.1	0	BX	0	15.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	117.7	0	BX	0	15.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	118.4	0	BX	0	15.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	119.0	0	BX	0	15.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	119.7	0	BX	0	15.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	120.4	0	BX	0	15.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	121.0	0	BX	0	15.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	121.7	0	BX	0	15.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	122.4	0	BX	0	15.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	123.0	0	BX	0	15.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	123.7	0	BX	0	15.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	124.3	0	BX	0	15.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	125.0	0	BX	0	15.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	125.7	0	BX	0	15.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	126.3	0	BX	0	15.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	127.0	0	BX	0	15.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	127.6	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	128.3	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	129.0	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	129.6	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	130.3	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	130.9	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	131.6	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	132.3	0	BX	0	15.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	132.9	0	BX	0	15.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	133.6	0	BX	0	15.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	134.2	0	BX	0	15.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	134.9	0	BX	0	15.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	135.6	0	BX	0	15.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	136.2	0	BX	0	15.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	136.9	0	BX	0	15.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	137.5	0	BX	0	15.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	138.2	0	BX	0	15.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	138.9	0	BX	0	15.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	139.5	0	BX	0	15.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	140.2	0	BX	0	15.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	140.8	0	BX	0	15.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	141.5	0	BX	0	15.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	142.2	0	BX	0	15.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	142.8	0	BX	0	15.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	143.5	0	BX	0	15.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	144.1	0	BX	0	15.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	144.8	0	BX	0	15.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	145.5	0	BX	0	14.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	146.1	0	BX	0	14.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	146.8	0	BX	0	14.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	147.4	0	BX	0	14.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	148.1	0	BX	0	14.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	148.7	0	BX	0	14.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	149.4	0	BX	0	14.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	150.1	0	BX	0	14.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	150.7	0	BX	0	14.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	151.4	0	BX	0	14.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	152.0	0	BX	0	14.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	152.7	0	BX	0	14.85	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	153.4	0	BX	0	14.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	154.0	0	BX	0	14.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	154.7	0	BX	0	14.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	155.3	0	BX	0	14.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	156.0	0	BX	0	14.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	156.7	0	BX	0	14.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	157.3	0	BX	0	14.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	158.0	0	BX	0	14.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	158.6	0	BX	0	14.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	159.3	0	BX	0	14.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	159.9	0	BX	0	14.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	160.6	0	BX	0	14.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	161.3	0	BX	0	14.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	161.9	0	BX	0	14.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	162.6	0	BX	0	14.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	163.2	0	BX	0	14.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	163.9	0	BX	0	14.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	164.6	0	BX	0	14.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	165.2	0	BX	0	14.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	165.9	0	BX	0	14.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	166.5	0	BX	0	14.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	167.2	0	BX	0	14.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	167.8	0	BX	0	14.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	168.5	0	BX	0	14.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	169.2	0	BX	0	14.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	169.8	0	BX	0	14.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	170.5	0	BX	0	14.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	171.1	0	BX	0	14.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	171.8	0	BX	0	14.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	172.4	0	BX	0	14.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	173.1	0	BX	0	14.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	173.8	0	BX	0	14.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	174.4	0	BX	0	14.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	175.1	0	BX	0	14.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	175.7	0	BX	0	14.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	176.4	0	BX	0	14.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	177.0	0	BX	0	14.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	177.7	0	BX	0	14.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	178.4	0	BX	0	14.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	179.0	0	BX	0	14.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	179.7	0	BX	0	14.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	180.3	0	BX	0	14.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	181.0	0	BX	0	14.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	181.6	0	BX	0	14.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	182.3	0	BX	0	14.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	183.0	0	BX	0	14.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	183.6	0	BX	0	14.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	184.3	0	BX	0	14.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	184.9	0	BX	0	14.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	185.6	0	BX	0	14.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	186.2	0	BX	0	14.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	186.9	0	BX	0	14.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	187.6	0	BX	0	14.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	188.2	0	BX	0	14.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	188.9	0	BX	0	14.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	189.5	0	BX	0	14.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	190.2	0	BX	0	14.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	190.8	0	BX	0	14.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	191.5	0	BX	0	14.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	192.1	0	BX	0	13.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	192.8	0	BX	0	13.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	193.5	0	BX	0	13.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	194.1	0	BX	0	13.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	194.8	0	BX	0	13.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	195.4	0	BX	0	13.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	196.1	0	BX	0	13.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	196.7	0	BX	0	13.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	197.4	0	BX	0	13.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	198.0	0	BX	0	13.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	198.7	0	BX	0	13.85	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	199.4	0	BX	0	13.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	200.0	0	BX	0	13.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	200.7	0	BX	0	13.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	201.3	0	BX	0	13.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	202.0	0	BX	0	13.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	202.6	0	BX	0	13.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	203.3	0	BX	0	13.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	203.9	0	BX	0	13.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	204.6	0	BX	0	13.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	205.3	0	BX	0	13.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	205.9	0	BX	0	13.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	206.6	0	BX	0	13.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	207.2	0	BX	0	13.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	207.9	0	BX	0	13.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	208.5	0	BX	0	13.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	209.2	0	BX	0	13.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	209.8	0	BX	0	13.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	210.5	0	BX	0	13.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	211.2	0	BX	0	13.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	211.8	0	BX	0	13.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	212.5	0	BX	0	13.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	213.1	0	BX	0	13.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	213.8	0	BX	0	13.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	214.4	0	BX	0	13.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	215.1	0	BX	0	13.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	215.7	0	BX	0	13.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	216.4	0	BX	0	13.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	217.0	0	BX	0	13.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	217.7	0	BX	0	13.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	218.4	0	BX	0	13.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	219.0	0	BX	0	12.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	219.7	0	BX	0	12.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	220.3	0	BX	0	12.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	221.0	0	BX	0	12.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	221.6	0	BX	0	12.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	222.3	0	BX	0	12.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	222.9	0	BX	0	12.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	223.6	0	BX	0	12.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	224.2	0	BX	0	12.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	224.9	0	BX	0	12.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	225.5	0	BX	0	12.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	226.2	0	BX	0	12.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	226.9	0	BX	0	12.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	227.5	0	BX	0	12.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	228.2	0	BX	0	12.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	228.8	0	BX	0	12.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	229.5	0	BX	0	12.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	230.1	0	BX	0	12.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	230.8	0	BX	0	12.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	231.4	0	BX	0	12.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	232.1	0	BX	0	12.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	232.7	0	BX	0	12.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	233.4	0	BX	0	12.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	234.0	0	BX	0	12.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	234.7	0	BX	0	12.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	235.3	0	BX	0	12.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	236.0	0	BX	0	12.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	236.7	0	BX	0	12.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	237.3	0	BX	0	12.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	238.0	0	BX	0	12.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	238.6	0	BX	0	12.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	239.3	0	BX	0	12.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	239.9	0	BX	0	12.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	240.6	0	BX	0	12.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	241.2	0	BX	0	12.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	241.9	0	BX	0	12.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	242.5	0	BX	0	12.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	243.2	0	BX	0	12.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	243.8	0	BX	0	12.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	244.5	0	BX	0	12.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	245.1	0	BX	0	12.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	245.8	0	BX	0	12.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	246.4	0	BX	0	12.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	247.1	0	BX	0	12.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	247.7	0	BX	0	12.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	248.4	0	BX	0	12.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	249.1	0	BX	0	12.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	249.7	0	BX	0	12.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	250.4	0	BX	0	12.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	251.0	0	BX	0	12.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	251.7	0	BX	0	12.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	252.3	0	BX	0	12.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	253.0	0	BX	0	12.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	253.6	0	BX	0	12.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	254.3	0	BX	0	12.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	254.9	0	BX	0	12.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	255.6	0	BX	0	12.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	256.2	0	BX	0	12.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	256.9	0	BX	0	12.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	257.5	0	BX	0	11.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	258.2	0	BX	0	11.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	258.8	0	BX	0	11.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	259.5	0	BX	0	11.85	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	260.1	0	BX	0	11.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	260.8	0	BX	0	11.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	261.4	0	BX	0	11.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	262.1	0	BX	0	11.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	262.7	0	BX	0	11.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	263.4	0	BX	0	11.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	264.0	0	BX	0	11.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	264.7	0	BX	0	11.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	265.3	0	BX	0	11.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	266.0	0	BX	0	11.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	266.6	0	BX	0	11.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	267.3	0	BX	0	11.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	267.9	0	BX	0	11.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	268.6	0	BX	0	11.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	269.2	0	BX	0	11.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	269.9	0	BX	0	11.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	270.5	0	BX	0	11.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	271.2	0	BX	0	11.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	271.8	0	BX	0	11.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	272.5	0	BX	0	11.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	273.2	0	BX	0	11.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	273.8	0	BX	0	11.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	274.5	0	BX	0	11.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	275.1	0	BX	0	11.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	275.8	0	BX	0	11.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	276.4	0	BX	0	11.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	277.1	0	BX	0	11.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	277.7	0	BX	0	11.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	278.4	0	BX	0	11.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	279.0	0	BX	0	11.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	279.7	0	BX	0	11.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	280.3	0	BX	0	11.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	281.0	0	BX	0	11.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	281.6	0	BX	0	10.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	282.3	0	BX	0	10.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	282.9	0	BX	0	10.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	283.6	0	BX	0	10.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	284.2	0	BX	0	10.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	284.9	0	BX	0	10.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	285.5	0	BX	0	10.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	286.2	0	BX	0	10.85	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	286.8	0	BX	0	10.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	287.5	0	BX	0	10.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	288.1	0	BX	0	10.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	288.7	0	BX	0	10.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	289.4	0	BX	0	10.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	290.0	0	BX	0	10.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	290.7	0	BX	0	10.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	291.3	0	BX	0	10.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	292.0	0	BX	0	10.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	292.6	0	BX	0	10.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	293.3	0	BX	0	10.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	293.9	0	BX	0	10.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	294.6	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	295.2	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	295.9	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	296.5	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	297.2	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	297.8	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	298.5	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	299.1	0	BX	0	10.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	299.8	0	BX	0	10.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	300.4	0	BX	0	10.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	301.1	0	BX	0	10.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	301.7	0	BX	0	10.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	302.4	0	BX	0	10.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	303.0	0	BX	0	10.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	303.7	0	BX	0	10.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	304.3	0	BX	0	10.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	305.0	0	BX	0	10.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	305.6	0	BX	0	10.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	306.3	0	BX	0	10.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	306.9	0	BX	0	10.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	307.6	0	BX	0	10.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	308.2	0	BX	0	10.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	308.9	0	BX	0	10.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	309.5	0	BX	0	10.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	310.2	0	BX	0	10.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	310.8	0	BX	0	10.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	311.5	0	BX	0	10.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	312.1	0	BX	0	10.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	312.7	0	BX	0	10.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	313.4	0	BX	0	10.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	314.0	0	BX	0	10.43	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	314.7	0	BX	0	10.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	315.3	0	BX	0	10.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	316.0	0	BX	0	10.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	316.6	0	BX	0	10.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	317.3	0	BX	0	10.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	317.9	0	BX	0	10.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	318.6	0	BX	0	10.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	319.2	0	BX	0	10.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	319.9	0	BX	0	10.25	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	320.5	0	BX	0	10.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	321.2	0	BX	0	10.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	321.8	0	BX	0	10.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	322.5	0	BX	0	10.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	323.1	0	BX	0	10.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	323.8	0	BX	0	10.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	324.4	0	BX	0	10.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	325.0	0	BX	0	10.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	325.7	0	BX	0	10.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	326.3	0	BX	0	10.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	327.0	0	BX	0	10.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	327.6	0	BX	0	10.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	328.3	0	BX	0	10.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	328.9	0	BX	0	10.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	329.6	0	BX	0	10.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	330.2	0	BX	0	10.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	330.9	0	BX	0	10.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	331.5	0	BX	0	10.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	332.2	0	BX	0	10.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	332.8	0	BX	0	10.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	333.5	0	BX	0	10.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	334.1	0	BX	0	10.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	334.7	0	BX	0	10.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	335.4	0	BX	0	10.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	336.0	0	BX	0	10.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	336.7	0	BX	0	10.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	337.3	0	BX	0	10.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	338.0	0	BX	0	9.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	338.6	0	BX	0	9.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	339.3	0	BX	0	9.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	339.9	0	BX	0	9.97	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	340.6	0	BX	0	9.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	341.2	0	BX	0	9.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	341.8	0	BX	0	9.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	342.5	0	BX	0	9.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	343.1	0	BX	0	9.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	343.8	0	BX	0	9.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	344.4	0	BX	0	9.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	345.1	0	BX	0	9.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	345.7	0	BX	0	9.85	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	346.4	0	BX	0	9.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	347.0	0	BX	0	9.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	347.7	0	BX	0	9.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	348.3	0	BX	0	9.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	348.9	0	BX	0	9.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	349.6	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	350.2	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	350.9	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	351.5	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	352.2	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	352.8	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	353.5	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	354.1	0	BX	0	9.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	354.8	0	BX	0	9.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	355.4	0	BX	0	9.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	356.0	0	BX	0	9.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	356.7	0	BX	0	9.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	357.3	0	BX	0	9.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	358.0	0	BX	0	9.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	358.6	0	BX	0	9.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	359.3	0	BX	0	9.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	359.9	0	BX	0	9.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	360.6	0	BX	0	9.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	361.2	0	BX	0	9.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	361.8	0	BX	0	9.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	362.5	0	BX	0	9.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	363.1	0	BX	0	9.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	363.8	0	BX	0	9.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	364.4	0	BX	0	9.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	365.1	0	BX	0	9.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	365.7	0	BX	0	9.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	366.4	0	BX	0	9.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	367.0	0	BX	0	9.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	367.6	0	BX	0	9.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	368.3	0	BX	0	9.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	368.9	0	BX	0	9.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	369.6	0	BX	0	9.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	370.2	0	BX	0	9.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	370.9	0	BX	0	9.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	371.5	0	BX	0	9.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	372.1	0	BX	0	9.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	372.8	0	BX	0	9.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	373.4	0	BX	0	9.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	374.1	0	BX	0	9.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	374.7	0	BX	0	9.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	375.4	0	BX	0	9.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	376.0	0	BX	0	9.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	376.7	0	BX	0	9.25	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	377.3	0	BX	0	9.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	377.9	0	BX	0	9.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	378.6	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	379.2	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	379.9	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	380.5	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	381.2	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	381.8	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	382.4	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	383.1	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	383.7	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	384.4	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	385.0	0	BX	0	9.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	385.7	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	386.3	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	386.9	0	BX	0	9.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	387.6	0	BX	0	9.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	388.2	0	BX	0	9.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	388.9	0	BX	0	9.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	389.5	0	BX	0	9.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	390.1	0	BX	0	9.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	390.8	0	BX	0	9.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	391.4	0	BX	0	9.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	392.1	0	BX	0	9.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	392.7	0	BX	0	9.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	393.4	0	BX	0	9.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	394.0	0	BX	0	9.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	394.6	0	BX	0	9.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	395.3	0	BX	0	9.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	395.9	0	BX	0	9.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	396.6	0	BX	0	9.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	397.2	0	BX	0	9.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	397.9	0	BX	0	9.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	398.5	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	399.1	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	399.8	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	400.4	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	401.1	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	401.7	0	BX	0	9.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	402.3	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	403.0	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	403.6	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	404.3	0	BX	0	8.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	404.9	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	405.6	0	BX	0	9.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	406.2	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	406.8	0	BX	0	8.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	407.5	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	408.1	0	BX	0	9.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	408.8	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	409.4	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	410.0	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	410.7	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	411.3	0	BX	0	9.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	412.0	0	BX	0	9.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	412.6	0	BX	0	9.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	413.2	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	413.9	0	BX	0	9.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	414.5	0	BX	0	8.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	415.2	0	BX	0	8.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	415.8	0	BX	0	8.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	416.4	0	BX	0	8.93	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	417.1	0	BX	0	8.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	417.7	0	BX	0	8.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	418.4	0	BX	0	8.89	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	419.0	0	BX	0	8.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	419.6	0	BX	0	8.85	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	420.3	0	BX	0	8.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	420.9	0	BX	0	8.81	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	421.6	0	BX	0	8.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	422.2	0	BX	0	8.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	422.8	0	BX	0	8.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	423.5	0	BX	0	8.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	424.1	0	BX	0	8.77	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	424.8	0	BX	0	8.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	425.4	0	BX	0	8.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	426.0	0	BX	0	8.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	426.7	0	BX	0	8.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	427.3	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	428.0	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	428.6	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	429.2	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	429.9	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	430.5	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	431.2	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	431.8	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	432.4	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	433.1	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	433.7	0	BX	0	8.72	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	434.4	0	BX	0	8.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	435.0	0	BX	0	8.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	435.6	0	BX	0	8.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	436.3	0	BX	0	8.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	436.9	0	BX	0	8.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	437.6	0	BX	0	8.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	438.2	0	BX	0	8.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	438.8	0	BX	0	8.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	439.5	0	BX	0	8.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	440.1	0	BX	0	8.68	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	440.8	0	BX	0	8.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	441.4	0	BX	0	8.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	442.0	0	BX	0	8.64	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	442.7	0	BX	0	8.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	443.3	0	BX	0	8.60	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	443.9	0	BX	0	8.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	444.6	0	BX	0	8.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	445.2	0	BX	0	8.56	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	445.9	0	BX	0	8.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	446.5	0	BX	0	8.52	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	447.1	0	BX	0	8.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	447.8	0	BX	0	8.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	448.4	0	BX	0	8.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	449.1	0	BX	0	8.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	449.7	0	BX	0	8.47	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	450.3	0	BX	0	8.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	451.0	0	BX	0	8.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	451.6	0	BX	0	8.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	452.2	0	BX	0	8.39	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	452.9	0	BX	0	8.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	453.5	0	BX	0	8.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	454.2	0	BX	0	8.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	454.8	0	BX	0	8.35	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	455.4	0	BX	0	8.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	456.1	0	BX	0	8.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	456.7	0	BX	0	8.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	457.3	0	BX	0	8.31	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	458.0	0	BX	0	8.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	458.6	0	BX	0	8.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	459.3	0	BX	0	8.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	459.9	0	BX	0	8.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	460.5	0	BX	0	8.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	461.2	0	BX	0	8.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	461.8	0	BX	0	8.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	462.4	0	BX	0	8.27	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	463.1	0	BX	0	8.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	463.7	0	BX	0	8.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	464.4	0	BX	0	8.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	465.0	0	BX	0	8.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	465.6	0	BX	0	8.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	466.3	0	BX	0	8.25	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	466.9	0	BX	0	8.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	467.5	0	BX	0	8.22	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	468.2	0	BX	0	8.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	468.8	0	BX	0	8.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	469.5	0	BX	0	8.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	470.1	0	BX	0	8.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	470.7	0	BX	0	8.18	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	471.4	0	BX	0	8.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	472.0	0	BX	0	8.14	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	472.6	0	BX	0	8.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	473.3	0	BX	0	8.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	473.9	0	BX	0	8.10	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	474.5	0	BX	0	8.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	475.2	0	BX	0	8.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	475.8	0	BX	0	8.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	476.5	0	BX	0	8.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	477.1	0	BX	0	8.06	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	477.7	0	BX	0	8.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	478.4	0	BX	0	8.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	479.0	0	BX	0	8.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	479.6	0	BX	0	8.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	480.3	0	BX	0	8.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	480.9	0	BX	0	8.02	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	481.5	0	BX	0	8.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	482.2	0	BX	0	7.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	482.8	0	BX	0	7.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	483.4	0	BX	0	7.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	484.1	0	BX	0	7.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	484.7	0	BX	0	7.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	485.4	0	BX	0	7.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	486.0	0	BX	0	7.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	486.6	0	BX	0	7.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	487.3	0	BX	0	7.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	487.9	0	BX	0	7.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	488.5	0	BX	0	7.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	489.2	0	BX	0	7.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	489.8	0	BX	0	7.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	490.4	0	BX	0	7.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	491.1	0	BX	0	7.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	491.7	0	BX	0	7.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	492.3	0	BX	0	7.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	493.0	0	BX	0	7.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	493.6	0	BX	0	7.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	494.3	0	BX	0	7.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	494.9	0	BX	0	7.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	495.5	0	BX	0	7.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	496.2	0	BX	0	7.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	496.8	0	BX	0	7.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	497.4	0	BX	0	7.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	498.1	0	BX	0	7.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	498.7	0	BX	0	7.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	499.3	0	BX	0	7.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	500.0	0	BX	0	7.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	500.6	0	BX	0	7.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	501.2	0	BX	0	7.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	501.9	0	BX	0	7.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	502.5	0	BX	0	7.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	503.1	0	BX	0	7.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	503.8	0	BX	0	7.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	504.4	0	BX	0	7.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	505.0	0	BX	0	7.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	505.7	0	BX	0	7.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	506.3	0	BX	0	7.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	506.9	0	BX	0	7.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	507.6	0	BX	0	7.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	508.2	0	BX	0	7.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	508.8	0	BX	0	7.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	509.5	0	BX	0	7.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	510.1	0	BX	0	7.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	510.7	0	BX	0	7.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	511.4	0	BX	0	7.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	512.0	0	BX	0	7.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	512.6	0	BX	0	7.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	513.3	0	BX	0	7.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	513.9	0	BX	0	7.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	514.5	0	BX	0	7.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	515.2	0	BX	0	7.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	515.8	0	BX	0	7.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	516.4	0	BX	0	7.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	517.1	0	BX	0	7.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	517.7	0	BX	0	7.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	518.3	0	BX	0	7.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	519.0	0	BX	0	7.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	519.6	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	520.2	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	520.9	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	521.5	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	522.1	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	522.8	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	523.4	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	524.0	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	524.7	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	525.3	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	525.9	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	526.6	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	527.2	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	527.8	0	BX	0	7.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	528.5	0	BX	0	7.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	529.1	0	BX	0	7.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	529.7	0	BX	0	7.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	530.4	0	BX	0	7.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	531.0	0	BX	0	6.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	531.6	0	BX	0	6.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	532.3	0	BX	0	6.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	532.9	0	BX	0	6.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	533.5	0	BX	0	6.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	534.2	0	BX	0	6.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	534.8	0	BX	0	6.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	535.4	0	BX	0	6.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	536.1	0	BX	0	6.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	536.7	0	BX	0	6.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	537.3	0	BX	0	6.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	538.0	0	BX	0	6.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	538.6	0	BX	0	6.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	539.2	0	BX	0	6.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	539.9	0	BX	0	6.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	540.5	0	BX	0	6.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	541.1	0	BX	0	6.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	541.7	0	BX	0	6.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	542.4	0	BX	0	6.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	543.0	0	BX	0	6.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	543.6	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	544.3	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	544.9	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	545.5	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	546.2	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	546.8	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	547.4	0	BX	0	6.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	548.1	0	BX	0	6.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	548.7	0	BX	0	6.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	549.3	0	BX	0	6.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	550.0	0	BX	0	6.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	550.6	0	BX	0	6.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	551.2	0	BX	0	6.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	551.8	0	BX	0	6.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	552.5	0	BX	0	6.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	553.1	0	BX	0	6.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	553.7	0	BX	0	6.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	554.4	0	BX	0	6.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	555.0	0	BX	0	6.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	555.6	0	BX	0	6.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	556.3	0	BX	0	6.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	556.9	0	BX	0	6.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	557.5	0	BX	0	6.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	558.2	0	BX	0	6.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	558.8	0	BX	0	6.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	559.4	0	BX	0	6.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	560.0	0	BX	0	6.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	560.7	0	BX	0	6.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	561.3	0	BX	0	6.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	561.9	0	BX	0	6.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	562.6	0	BX	0	6.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	563.2	0	BX	0	6.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	563.8	0	BX	0	6.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	564.5	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	565.1	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	565.7	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	566.3	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	567.0	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	567.6	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	568.2	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	568.9	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	569.5	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	570.1	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	570.8	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	571.4	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	572.0	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	572.6	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	573.3	0	BX	0	6.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	573.9	0	BX	0	6.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	574.5	0	BX	0	6.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	575.2	0	BX	0	6.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	575.8	0	BX	0	6.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	576.4	0	BX	0	6.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	577.0	0	BX	0	6.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	577.7	0	BX	0	6.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	578.3	0	BX	0	6.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	578.9	0	BX	0	6.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	579.6	0	BX	0	6.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	580.2	0	BX	0	6.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	580.8	0	BX	0	6.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	581.5	0	BX	0	6.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	582.1	0	BX	0	6.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	582.7	0	BX	0	6.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	583.3	0	BX	0	6.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	584.0	0	BX	0	6.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	584.6	0	BX	0	6.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	585.2	0	BX	0	6.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	585.9	0	BX	0	6.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	586.5	0	BX	0	6.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	587.1	0	BX	0	6.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	587.7	0	BX	0	6.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	588.4	0	BX	0	5.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	589.0	0	BX	0	5.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	589.6	0	BX	0	5.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	590.2	0	BX	0	5.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	590.9	0	BX	0	5.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	591.5	0	BX	0	5.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	592.1	0	BX	0	5.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	592.8	0	BX	0	5.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	593.4	0	BX	0	5.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	594.0	0	BX	0	5.90	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	594.6	0	BX	0	5.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	595.3	0	BX	0	5.88	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	595.9	0	BX	0	5.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	596.5	0	BX	0	5.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	597.2	0	BX	0	5.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	597.8	0	BX	0	5.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	598.4	0	BX	0	5.86	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	599.0	0	BX	0	5.84	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	599.7	0	BX	0	5.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	600.3	0	BX	0	5.82	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	600.9	0	BX	0	5.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	601.5	0	BX	0	5.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	602.2	0	BX	0	5.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	602.8	0	BX	0	5.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	603.4	0	BX	0	5.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	604.1	0	BX	0	5.80	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	604.7	0	BX	0	5.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	605.3	0	BX	0	5.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	605.9	0	BX	0	5.78	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	606.6	0	BX	0	5.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	607.2	0	BX	0	5.76	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	607.8	0	BX	0	5.75	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	608.4	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	609.1	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	609.7	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	610.3	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	611.0	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	611.6	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	612.2	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	612.8	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	613.5	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	614.1	0	BX	0	5.73	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	614.7	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	615.3	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	616.0	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	616.6	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	617.2	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	617.8	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	618.5	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	619.1	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	619.7	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	620.3	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	621.0	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	621.6	0	BX	0	5.71	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	622.2	0	BX	0	5.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	622.9	0	BX	0	5.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	623.5	0	BX	0	5.69	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	624.1	0	BX	0	5.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	624.7	0	BX	0	5.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	625.4	0	BX	0	5.67	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	626.0	0	BX	0	5.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	626.6	0	BX	0	5.65	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	627.2	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	627.9	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	628.5	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	629.1	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	629.7	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	630.4	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	631.0	0	BX	0	5.63	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	631.6	0	BX	0	5.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	632.2	0	BX	0	5.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	632.9	0	BX	0	5.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	633.5	0	BX	0	5.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	634.1	0	BX	0	5.61	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	634.7	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	635.4	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	636.0	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	636.6	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	637.2	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	637.9	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	638.5	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	639.1	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	639.7	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	640.4	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	641.0	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	641.6	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	642.2	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	642.9	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	643.5	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	644.1	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	644.7	0	BX	0	5.59	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	645.4	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	646.0	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	646.6	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	647.2	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	647.8	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	648.5	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	649.1	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	649.7	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	650.3	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	651.0	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	651.6	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	652.2	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	652.8	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	653.5	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	654.1	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	654.7	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	655.3	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	656.0	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	656.6	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	657.2	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	657.8	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	658.4	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	659.1	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	659.7	0	BX	0	5.57	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	660.3	0	BX	0	5.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	660.9	0	BX	0	5.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	661.6	0	BX	0	5.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	662.2	0	BX	0	5.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	662.8	0	BX	0	5.55	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	663.4	0	BX	0	5.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	664.1	0	BX	0	5.53	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	664.7	0	BX	0	5.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	665.3	0	BX	0	5.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	665.9	0	BX	0	5.51	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	666.5	0	BX	0	5.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	667.2	0	BX	0	5.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	667.8	0	BX	0	5.50	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	668.4	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	669.0	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	669.7	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	670.3	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	670.9	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	671.5	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	672.2	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	672.8	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	673.4	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	674.0	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	674.6	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	675.3	0	BX	0	5.48	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	675.9	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	676.5	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	677.1	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	677.7	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	678.4	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	679.0	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	679.6	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	680.2	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	680.9	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	681.5	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	682.1	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	682.7	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	683.3	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	684.0	0	BX	0	5.46	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	684.6	0	BX	0	5.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	685.2	0	BX	0	5.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	685.8	0	BX	0	5.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	686.5	0	BX	0	5.44	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	687.1	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	687.7	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	688.3	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	688.9	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	689.6	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	690.2	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	690.8	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	691.4	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	692.0	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	692.7	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	693.3	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	693.9	0	BX	0	5.42	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	694.5	0	BX	0	5.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	695.1	0	BX	0	5.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	695.8	0	BX	0	5.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	696.4	0	BX	0	5.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	697.0	0	BX	0	5.40	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	697.6	0	BX	0	5.38	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	698.2	0	BX	0	5.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	698.9	0	BX	0	5.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	699.5	0	BX	0	5.36	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	700.1	0	BX	0	5.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	700.7	0	BX	0	5.34	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	701.3	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	702.0	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	702.6	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	703.2	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	703.8	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	704.4	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	705.1	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	705.7	0	BX	0	5.32	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	706.3	0	BX	0	5.30	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	706.9	0	BX	0	5.28	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	707.5	0	BX	0	5.26	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	708.2	0	BX	0	5.25	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	708.8	0	BX	0	5.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	709.4	0	BX	0	5.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	710.0	0	BX	0	5.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	710.6	0	BX	0	5.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	711.3	0	BX	0	5.23	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	711.9	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	712.5	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	713.1	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	713.7	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	714.4	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	715.0	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	715.6	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	716.2	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	716.8	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	717.5	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	718.1	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	718.7	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	719.3	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	719.9	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	720.5	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	721.2	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	721.8	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	722.4	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	723.0	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	723.6	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	724.3	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	724.9	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	725.5	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	726.1	0	BX	0	5.21	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	726.7	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	727.4	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	728.0	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	728.6	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	729.2	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	729.8	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	730.4	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	731.1	0	BX	0	5.19	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	731.7	0	BX	0	5.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	732.3	0	BX	0	5.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	732.9	0	BX	0	5.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	733.5	0	BX	0	5.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	734.2	0	BX	0	5.17	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	734.8	0	BX	0	5.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	735.4	0	BX	0	5.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	736.0	0	BX	0	5.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	736.6	0	BX	0	5.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	737.2	0	BX	0	5.15	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	737.9	0	BX	0	5.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	738.5	0	BX	0	5.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	739.1	0	BX	0	5.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	739.7	0	BX	0	5.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	740.3	0	BX	0	5.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	740.9	0	BX	0	5.13	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	741.6	0	BX	0	5.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	742.2	0	BX	0	5.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	742.8	0	BX	0	5.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	743.4	0	BX	0	5.11	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	744.0	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	744.6	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	745.3	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	745.9	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	746.5	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	747.1	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	747.7	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	748.3	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	749.0	0	BX	0	5.09	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	749.6	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	750.2	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	750.8	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	751.4	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	752.0	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	752.7	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	753.3	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	753.9	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	754.5	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	755.1	0	BX	0	5.07	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	755.7	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	756.4	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	757.0	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	757.6	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	758.2	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	758.8	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	759.4	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	760.1	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	760.7	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	761.3	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	761.9	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	762.5	0	BX	0	5.05	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	763.1	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	763.8	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	764.4	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	765.0	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	765.6	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	766.2	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	766.8	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	767.4	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	768.1	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	768.7	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	769.3	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	769.9	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	770.5	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	771.1	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	771.8	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	772.4	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	773.0	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	773.6	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	774.2	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	774.8	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	775.4	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	776.1	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	776.7	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	777.3	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	777.9	0	BX	0	5.03	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	778.5	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	779.1	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	779.7	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	780.4	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	781.0	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	781.6	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	782.2	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	782.8	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	783.4	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	784.0	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	784.7	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	785.3	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	785.9	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	786.5	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	787.1	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	787.7	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	788.3	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	789.0	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	789.6	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	790.2	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	790.8	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	791.4	0	BX	0	5.01	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	792.0	0	BX	0	5.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	792.6	0	BX	0	5.00	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	793.2	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	793.9	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	794.5	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	795.1	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	795.7	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	796.3	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	796.9	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	797.5	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	798.2	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	798.8	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	799.4	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	800.0	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	800.6	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	801.2	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	801.8	0	BX	0	4.98	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	802.4	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	803.1	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	803.7	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	804.3	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	804.9	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	805.5	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	806.1	0	BX	0	4.96	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	806.7	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	807.3	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	808.0	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	808.6	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	809.2	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	809.8	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	810.4	0	BX	0	4.94	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	811.0	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	811.6	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	812.2	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	812.9	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	813.5	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	814.1	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	814.7	0	BX	0	4.92	0
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	815.3	0	BX	0	5.17	
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	815.9	0	BX	0	10.02	
@9062__2007444	009	C	12/19/2007	06:30	-22.4439	1.5869	0	816.5	0	BX	0	18.80	
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	0.7	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	1.3	0	BX	0	26.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	2.0	0	BX	0	26.95	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	2.7	0	BX	0	26.95	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	3.3	0	BX	0	26.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	4.0	0	BX	0	26.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	4.7	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	5.4	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	6.0	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	6.7	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	7.4	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	8.0	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	8.7	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	9.4	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	10.0	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	10.7	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	11.4	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	12.0	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	12.7	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	13.4	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	14.0	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	14.7	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	15.4	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	16.0	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	16.7	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	17.4	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	18.0	0	BX	0	26.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	18.7	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	19.4	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	20.1	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	20.7	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	21.4	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	22.1	0	BX	0	26.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	22.7	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	23.4	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	24.1	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	24.7	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	25.4	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	26.1	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	26.7	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	27.4	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	28.1	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	28.7	0	BX	0	26.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	29.4	0	BX	0	26.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	30.1	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	30.7	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	31.4	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	32.1	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	32.7	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	33.4	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	34.1	0	BX	0	26.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	34.7	0	BX	0	26.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	35.4	0	BX	0	26.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	36.1	0	BX	0	26.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	36.7	0	BX	0	26.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	37.4	0	BX	0	26.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	38.1	0	BX	0	26.82	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	38.7	0	BX	0	26.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	39.4	0	BX	0	26.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	40.1	0	BX	0	26.79	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	40.7	0	BX	0	26.79	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	41.4	0	BX	0	26.78	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	42.1	0	BX	0	26.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	42.7	0	BX	0	26.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	43.4	0	BX	0	26.75	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	44.1	0	BX	0	26.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	44.7	0	BX	0	26.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	45.4	0	BX	0	26.70	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	46.1	0	BX	0	26.70	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	46.7	0	BX	0	26.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	47.4	0	BX	0	26.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	48.1	0	BX	0	26.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	48.7	0	BX	0	26.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	49.4	0	BX	0	26.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	50.1	0	BX	0	26.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	50.7	0	BX	0	26.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	51.4	0	BX	0	26.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	52.1	0	BX	0	26.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	52.7	0	BX	0	26.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	53.4	0	BX	0	26.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	54.0	0	BX	0	26.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	54.7	0	BX	0	26.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	55.4	0	BX	0	26.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	56.0	0	BX	0	25.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	56.7	0	BX	0	25.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	57.4	0	BX	0	25.95	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	58.0	0	BX	0	25.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	58.7	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	59.4	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	60.0	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	60.7	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	61.4	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	62.0	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	62.7	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	63.4	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	64.0	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	64.7	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	65.4	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	66.0	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	66.7	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	67.3	0	BX	0	25.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	68.0	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	68.7	0	BX	0	25.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	69.3	0	BX	0	25.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	70.0	0	BX	0	25.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	70.7	0	BX	0	25.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	71.3	0	BX	0	24.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	72.0	0	BX	0	24.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	72.7	0	BX	0	24.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	73.3	0	BX	0	23.79	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	74.0	0	BX	0	23.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	74.7	0	BX	0	23.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	75.3	0	BX	0	23.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	76.0	0	BX	0	23.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	76.6	0	BX	0	23.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	77.3	0	BX	0	22.95	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	78.0	0	BX	0	22.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	78.6	0	BX	0	22.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	79.3	0	BX	0	22.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	80.0	0	BX	0	22.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	80.6	0	BX	0	22.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	81.3	0	BX	0	21.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	82.0	0	BX	0	21.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	82.6	0	BX	0	21.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	83.3	0	BX	0	20.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	83.9	0	BX	0	20.79	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	84.6	0	BX	0	20.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	85.3	0	BX	0	20.54	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	85.9	0	BX	0	20.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	86.6	0	BX	0	20.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	87.3	0	BX	0	20.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	87.9	0	BX	0	20.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	88.6	0	BX	0	19.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	89.3	0	BX	0	19.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	89.9	0	BX	0	18.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	90.6	0	BX	0	18.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	91.2	0	BX	0	18.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	91.9	0	BX	0	18.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	92.6	0	BX	0	18.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	93.2	0	BX	0	17.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	93.9	0	BX	0	17.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	94.6	0	BX	0	17.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	95.2	0	BX	0	17.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	95.9	0	BX	0	17.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	96.5	0	BX	0	17.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	97.2	0	BX	0	17.04	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	97.9	0	BX	0	17.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	98.5	0	BX	0	16.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	99.2	0	BX	0	16.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	99.9	0	BX	0	16.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	100.5	0	BX	0	16.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	101.2	0	BX	0	16.87	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	101.8	0	BX	0	16.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	102.5	0	BX	0	16.79	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	103.2	0	BX	0	16.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	103.8	0	BX	0	16.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	104.5	0	BX	0	16.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	105.2	0	BX	0	16.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	105.8	0	BX	0	16.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	106.5	0	BX	0	16.45	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	107.1	0	BX	0	16.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	107.8	0	BX	0	16.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	108.5	0	BX	0	16.37	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	109.1	0	BX	0	16.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	109.8	0	BX	0	16.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	110.5	0	BX	0	16.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	111.1	0	BX	0	16.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	111.8	0	BX	0	16.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	112.4	0	BX	0	16.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	113.1	0	BX	0	16.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	113.8	0	BX	0	16.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	114.4	0	BX	0	16.04	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	115.1	0	BX	0	16.04	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	115.7	0	BX	0	16.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	116.4	0	BX	0	16.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	117.1	0	BX	0	16.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	117.7	0	BX	0	16.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	118.4	0	BX	0	15.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	119.0	0	BX	0	15.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	119.7	0	BX	0	15.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	120.4	0	BX	0	15.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	121.0	0	BX	0	15.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	121.7	0	BX	0	15.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	122.4	0	BX	0	15.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	123.0	0	BX	0	15.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	123.7	0	BX	0	15.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	124.3	0	BX	0	15.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	125.0	0	BX	0	15.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	125.7	0	BX	0	15.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	126.3	0	BX	0	15.73	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	127.0	0	BX	0	15.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	127.6	0	BX	0	15.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	128.3	0	BX	0	15.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	129.0	0	BX	0	15.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	129.6	0	BX	0	15.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	130.3	0	BX	0	15.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	130.9	0	BX	0	15.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	131.6	0	BX	0	15.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	132.3	0	BX	0	15.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	132.9	0	BX	0	15.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	133.6	0	BX	0	15.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	134.2	0	BX	0	15.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	134.9	0	BX	0	15.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	135.6	0	BX	0	15.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	136.2	0	BX	0	15.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	136.9	0	BX	0	15.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	137.5	0	BX	0	15.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	138.2	0	BX	0	15.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	138.9	0	BX	0	15.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	139.5	0	BX	0	15.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	140.2	0	BX	0	15.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	140.8	0	BX	0	15.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	141.5	0	BX	0	15.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	142.2	0	BX	0	15.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	142.8	0	BX	0	15.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	143.5	0	BX	0	15.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	144.1	0	BX	0	15.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	144.8	0	BX	0	15.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	145.5	0	BX	0	15.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	146.1	0	BX	0	15.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	146.8	0	BX	0	15.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	147.4	0	BX	0	15.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	148.1	0	BX	0	15.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	148.7	0	BX	0	15.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	149.4	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	150.1	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	150.7	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	151.4	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	152.0	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	152.7	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	153.4	0	BX	0	15.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	154.0	0	BX	0	15.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	154.7	0	BX	0	15.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	155.3	0	BX	0	15.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	156.0	0	BX	0	15.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	156.7	0	BX	0	15.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	157.3	0	BX	0	15.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	158.0	0	BX	0	15.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	158.6	0	BX	0	15.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	159.3	0	BX	0	14.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	159.9	0	BX	0	14.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	160.6	0	BX	0	14.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	161.3	0	BX	0	14.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	161.9	0	BX	0	14.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	162.6	0	BX	0	14.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	163.2	0	BX	0	14.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	163.9	0	BX	0	14.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	164.6	0	BX	0	14.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	165.2	0	BX	0	14.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	165.9	0	BX	0	14.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	166.5	0	BX	0	14.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	167.2	0	BX	0	14.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	167.8	0	BX	0	14.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	168.5	0	BX	0	14.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	169.2	0	BX	0	14.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	169.8	0	BX	0	14.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	170.5	0	BX	0	14.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	171.1	0	BX	0	14.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	171.8	0	BX	0	14.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	172.4	0	BX	0	14.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	173.1	0	BX	0	14.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	173.8	0	BX	0	14.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	174.4	0	BX	0	14.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	175.1	0	BX	0	14.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	175.7	0	BX	0	14.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	176.4	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	177.0	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	177.7	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	178.4	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	179.0	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	179.7	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	180.3	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	181.0	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	181.6	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	182.3	0	BX	0	14.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	183.0	0	BX	0	14.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	183.6	0	BX	0	14.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	184.3	0	BX	0	14.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	184.9	0	BX	0	14.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	185.6	0	BX	0	14.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	186.2	0	BX	0	14.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	186.9	0	BX	0	14.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	187.6	0	BX	0	14.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	188.2	0	BX	0	14.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	188.9	0	BX	0	14.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	189.5	0	BX	0	14.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	190.2	0	BX	0	14.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	190.8	0	BX	0	14.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	191.5	0	BX	0	14.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	192.1	0	BX	0	14.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	192.8	0	BX	0	14.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	193.5	0	BX	0	14.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	194.1	0	BX	0	14.22	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	194.8	0	BX	0	14.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	195.4	0	BX	0	14.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	196.1	0	BX	0	14.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	196.7	0	BX	0	14.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	197.4	0	BX	0	14.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	198.0	0	BX	0	14.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	198.7	0	BX	0	14.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	199.4	0	BX	0	14.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	200.0	0	BX	0	14.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	200.7	0	BX	0	14.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	201.3	0	BX	0	14.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	202.0	0	BX	0	14.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	202.6	0	BX	0	14.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	203.3	0	BX	0	14.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	203.9	0	BX	0	14.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	204.6	0	BX	0	13.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	205.3	0	BX	0	13.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	205.9	0	BX	0	13.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	206.6	0	BX	0	13.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	207.2	0	BX	0	13.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	207.9	0	BX	0	13.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	208.5	0	BX	0	13.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	209.2	0	BX	0	13.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	209.8	0	BX	0	13.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	210.5	0	BX	0	13.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	211.2	0	BX	0	13.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	211.8	0	BX	0	13.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	212.5	0	BX	0	13.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	213.1	0	BX	0	13.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	213.8	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	214.4	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	215.1	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	215.7	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	216.4	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	217.0	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	217.7	0	BX	0	13.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	218.4	0	BX	0	13.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	219.0	0	BX	0	13.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	219.7	0	BX	0	13.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	220.3	0	BX	0	13.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	221.0	0	BX	0	13.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	221.6	0	BX	0	13.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	222.3	0	BX	0	13.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	222.9	0	BX	0	13.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	223.6	0	BX	0	13.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	224.2	0	BX	0	13.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	224.9	0	BX	0	13.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	225.5	0	BX	0	13.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	226.2	0	BX	0	13.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	226.9	0	BX	0	13.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	227.5	0	BX	0	13.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	228.2	0	BX	0	13.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	228.8	0	BX	0	13.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	229.5	0	BX	0	13.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	230.1	0	BX	0	13.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	230.8	0	BX	0	13.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	231.4	0	BX	0	13.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	232.1	0	BX	0	13.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	232.7	0	BX	0	13.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	233.4	0	BX	0	13.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	234.0	0	BX	0	13.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	234.7	0	BX	0	13.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	235.3	0	BX	0	13.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	236.0	0	BX	0	13.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	236.7	0	BX	0	13.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	237.3	0	BX	0	13.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	238.0	0	BX	0	13.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	238.6	0	BX	0	13.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	239.3	0	BX	0	12.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	239.9	0	BX	0	12.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	240.6	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	241.2	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	241.9	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	242.5	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	243.2	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	243.8	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	244.5	0	BX	0	12.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	245.1	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	245.8	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	246.4	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	247.1	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	247.7	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	248.4	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	249.1	0	BX	0	12.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	249.7	0	BX	0	12.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	250.4	0	BX	0	12.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	251.0	0	BX	0	12.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	251.7	0	BX	0	12.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	252.3	0	BX	0	12.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	253.0	0	BX	0	12.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	253.6	0	BX	0	12.78	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	254.3	0	BX	0	12.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	254.9	0	BX	0	12.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	255.6	0	BX	0	12.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	256.2	0	BX	0	12.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	256.9	0	BX	0	12.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	257.5	0	BX	0	12.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	258.2	0	BX	0	12.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	258.8	0	BX	0	12.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	259.5	0	BX	0	12.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	260.1	0	BX	0	12.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	260.8	0	BX	0	12.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	261.4	0	BX	0	12.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	262.1	0	BX	0	12.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	262.7	0	BX	0	12.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	263.4	0	BX	0	12.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	264.0	0	BX	0	12.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	264.7	0	BX	0	12.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	265.3	0	BX	0	12.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	266.0	0	BX	0	12.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	266.6	0	BX	0	12.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	267.3	0	BX	0	12.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	267.9	0	BX	0	12.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	268.6	0	BX	0	12.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	269.2	0	BX	0	12.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	269.9	0	BX	0	12.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	270.5	0	BX	0	12.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	271.2	0	BX	0	12.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	271.8	0	BX	0	12.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	272.5	0	BX	0	12.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	273.2	0	BX	0	12.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	273.8	0	BX	0	12.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	274.5	0	BX	0	12.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	275.1	0	BX	0	12.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	275.8	0	BX	0	12.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	276.4	0	BX	0	12.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	277.1	0	BX	0	12.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	277.7	0	BX	0	12.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	278.4	0	BX	0	12.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	279.0	0	BX	0	12.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	279.7	0	BX	0	12.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	280.3	0	BX	0	12.22	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	281.0	0	BX	0	12.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	281.6	0	BX	0	12.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	282.3	0	BX	0	12.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	282.9	0	BX	0	12.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	283.6	0	BX	0	12.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	284.2	0	BX	0	12.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	284.9	0	BX	0	11.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	285.5	0	BX	0	11.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	286.2	0	BX	0	11.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	286.8	0	BX	0	11.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	287.5	0	BX	0	11.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	288.1	0	BX	0	11.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	288.7	0	BX	0	11.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	289.4	0	BX	0	11.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	290.0	0	BX	0	11.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	290.7	0	BX	0	11.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	291.3	0	BX	0	11.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	292.0	0	BX	0	11.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	292.6	0	BX	0	11.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	293.3	0	BX	0	11.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	293.9	0	BX	0	11.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	294.6	0	BX	0	11.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	295.2	0	BX	0	11.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	295.9	0	BX	0	11.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	296.5	0	BX	0	11.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	297.2	0	BX	0	11.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	297.8	0	BX	0	11.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	298.5	0	BX	0	11.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	299.1	0	BX	0	11.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	299.8	0	BX	0	11.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	300.4	0	BX	0	11.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	301.1	0	BX	0	11.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	301.7	0	BX	0	11.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	302.4	0	BX	0	11.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	303.0	0	BX	0	11.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	303.7	0	BX	0	11.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	304.3	0	BX	0	11.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	305.0	0	BX	0	10.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	305.6	0	BX	0	10.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	306.3	0	BX	0	10.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	306.9	0	BX	0	10.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	307.6	0	BX	0	10.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	308.2	0	BX	0	10.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	308.9	0	BX	0	10.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	309.5	0	BX	0	10.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	310.2	0	BX	0	10.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	310.8	0	BX	0	10.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	311.5	0	BX	0	10.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	312.1	0	BX	0	10.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	312.7	0	BX	0	10.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	313.4	0	BX	0	10.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	314.0	0	BX	0	10.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	314.7	0	BX	0	10.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	315.3	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	316.0	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	316.6	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	317.3	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	317.9	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	318.6	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	319.2	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	319.9	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	320.5	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	321.2	0	BX	0	10.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	321.8	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	322.5	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	323.1	0	BX	0	10.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	323.8	0	BX	0	10.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	324.4	0	BX	0	10.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	325.0	0	BX	0	10.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	325.7	0	BX	0	10.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	326.3	0	BX	0	10.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	327.0	0	BX	0	10.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	327.6	0	BX	0	10.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	328.3	0	BX	0	10.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	328.9	0	BX	0	10.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	329.6	0	BX	0	10.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	330.2	0	BX	0	10.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	330.9	0	BX	0	10.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	331.5	0	BX	0	10.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	332.2	0	BX	0	10.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	332.8	0	BX	0	10.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	333.5	0	BX	0	10.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	334.1	0	BX	0	10.22	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	334.7	0	BX	0	10.22	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	335.4	0	BX	0	10.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	336.0	0	BX	0	10.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	336.7	0	BX	0	10.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	337.3	0	BX	0	10.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	338.0	0	BX	0	10.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	338.6	0	BX	0	10.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	339.3	0	BX	0	10.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	339.9	0	BX	0	10.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	340.6	0	BX	0	10.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	341.2	0	BX	0	10.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	341.8	0	BX	0	10.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	342.5	0	BX	0	10.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	343.1	0	BX	0	10.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	343.8	0	BX	0	10.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	344.4	0	BX	0	10.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	345.1	0	BX	0	10.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	345.7	0	BX	0	9.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	346.4	0	BX	0	9.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	347.0	0	BX	0	9.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	347.7	0	BX	0	9.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	348.3	0	BX	0	9.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	348.9	0	BX	0	9.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	349.6	0	BX	0	9.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	350.2	0	BX	0	9.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	350.9	0	BX	0	9.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	351.5	0	BX	0	9.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	352.2	0	BX	0	9.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	352.8	0	BX	0	9.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	353.5	0	BX	0	9.82	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	354.1	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	354.8	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	355.4	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	356.0	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	356.7	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	357.3	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	358.0	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	358.6	0	BX	0	9.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	359.3	0	BX	0	9.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	359.9	0	BX	0	9.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	360.6	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	361.2	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	361.8	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	362.5	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	363.1	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	363.8	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	364.4	0	BX	0	9.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	365.1	0	BX	0	9.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	365.7	0	BX	0	9.75	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	366.4	0	BX	0	9.75	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	367.0	0	BX	0	9.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	367.6	0	BX	0	9.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	368.3	0	BX	0	9.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	368.9	0	BX	0	9.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	369.6	0	BX	0	9.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	370.2	0	BX	0	9.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	370.9	0	BX	0	9.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	371.5	0	BX	0	9.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	372.1	0	BX	0	9.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	372.8	0	BX	0	9.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	373.4	0	BX	0	9.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	374.1	0	BX	0	9.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	374.7	0	BX	0	9.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	375.4	0	BX	0	9.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	376.0	0	BX	0	9.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	376.7	0	BX	0	9.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	377.3	0	BX	0	9.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	377.9	0	BX	0	9.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	378.6	0	BX	0	9.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	379.2	0	BX	0	9.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	379.9	0	BX	0	9.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	380.5	0	BX	0	9.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	381.2	0	BX	0	9.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	381.8	0	BX	0	9.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	382.4	0	BX	0	9.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	383.1	0	BX	0	9.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	383.7	0	BX	0	9.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	384.4	0	BX	0	9.22	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	385.0	0	BX	0	9.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	385.7	0	BX	0	9.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	386.3	0	BX	0	9.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	386.9	0	BX	0	9.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	387.6	0	BX	0	9.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	388.2	0	BX	0	9.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	388.9	0	BX	0	9.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	389.5	0	BX	0	9.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	390.1	0	BX	0	9.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	390.8	0	BX	0	9.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	391.4	0	BX	0	9.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	392.1	0	BX	0	9.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	392.7	0	BX	0	9.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	393.4	0	BX	0	9.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	394.0	0	BX	0	9.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	394.6	0	BX	0	9.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	395.3	0	BX	0	9.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	395.9	0	BX	0	9.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	396.6	0	BX	0	9.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	397.2	0	BX	0	9.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	397.9	0	BX	0	8.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	398.5	0	BX	0	8.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	399.1	0	BX	0	8.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	399.8	0	BX	0	8.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	400.4	0	BX	0	8.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	401.1	0	BX	0	8.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	401.7	0	BX	0	8.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	402.3	0	BX	0	8.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	403.0	0	BX	0	8.97	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	403.6	0	BX	0	8.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	404.3	0	BX	0	8.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	404.9	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	405.6	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	406.2	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	406.8	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	407.5	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	408.1	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	408.8	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	409.4	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	410.0	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	410.7	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	411.3	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	412.0	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	412.6	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	413.2	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	413.9	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	414.5	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	415.2	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	415.8	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	416.4	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	417.1	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	417.7	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	418.4	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	419.0	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	419.6	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	420.3	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	420.9	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	421.6	0	BX	0	8.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	422.2	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	422.8	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	423.5	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	424.1	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	424.8	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	425.4	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	426.0	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	426.7	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	427.3	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	428.0	0	BX	0	8.93	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	428.6	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	429.2	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	429.9	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	430.5	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	431.2	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	431.8	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	432.4	0	BX	0	8.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	433.1	0	BX	0	8.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	433.7	0	BX	0	8.89	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	434.4	0	BX	0	8.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	435.0	0	BX	0	8.85	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	435.6	0	BX	0	8.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	436.3	0	BX	0	8.81	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	436.9	0	BX	0	8.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	437.6	0	BX	0	8.77	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	438.2	0	BX	0	8.75	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	438.8	0	BX	0	8.73	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	439.5	0	BX	0	8.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	440.1	0	BX	0	8.72	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	440.8	0	BX	0	8.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	441.4	0	BX	0	8.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	442.0	0	BX	0	8.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	442.7	0	BX	0	8.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	443.3	0	BX	0	8.68	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	443.9	0	BX	0	8.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	444.6	0	BX	0	8.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	445.2	0	BX	0	8.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	445.9	0	BX	0	8.64	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	446.5	0	BX	0	8.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	447.1	0	BX	0	8.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	447.8	0	BX	0	8.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	448.4	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	449.1	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	449.7	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	450.3	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	451.0	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	451.6	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	452.2	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	452.9	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	453.5	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	454.2	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	454.8	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	455.4	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	456.1	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	456.7	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	457.3	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	458.0	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	458.6	0	BX	0	8.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	459.3	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	459.9	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	460.5	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	461.2	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	461.8	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	462.4	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	463.1	0	BX	0	8.60	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	463.7	0	BX	0	8.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	464.4	0	BX	0	8.56	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	465.0	0	BX	0	8.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	465.6	0	BX	0	8.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	466.3	0	BX	0	8.52	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	466.9	0	BX	0	8.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	467.5	0	BX	0	8.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	468.2	0	BX	0	8.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	468.8	0	BX	0	8.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	469.5	0	BX	0	8.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	470.1	0	BX	0	8.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	470.7	0	BX	0	8.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	471.4	0	BX	0	8.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	472.0	0	BX	0	8.47	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	472.6	0	BX	0	8.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	473.3	0	BX	0	8.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	473.9	0	BX	0	8.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	474.5	0	BX	0	8.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	475.2	0	BX	0	8.43	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	475.8	0	BX	0	8.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	476.5	0	BX	0	8.39	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	477.1	0	BX	0	8.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	477.7	0	BX	0	8.35	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	478.4	0	BX	0	8.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	479.0	0	BX	0	8.31	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	479.6	0	BX	0	8.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	480.3	0	BX	0	8.27	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	480.9	0	BX	0	8.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	481.5	0	BX	0	8.22	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	482.2	0	BX	0	8.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	482.8	0	BX	0	8.18	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	483.4	0	BX	0	8.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	484.1	0	BX	0	8.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	484.7	0	BX	0	8.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	485.4	0	BX	0	8.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	486.0	0	BX	0	8.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	486.6	0	BX	0	8.14	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	487.3	0	BX	0	8.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	487.9	0	BX	0	8.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	488.5	0	BX	0	8.10	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	489.2	0	BX	0	8.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	489.8	0	BX	0	8.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	490.4	0	BX	0	8.06	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	491.1	0	BX	0	8.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	491.7	0	BX	0	8.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	492.3	0	BX	0	8.02	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	493.0	0	BX	0	8.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	493.6	0	BX	0	7.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	494.3	0	BX	0	7.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	494.9	0	BX	0	7.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	495.5	0	BX	0	7.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	496.2	0	BX	0	7.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	496.8	0	BX	0	7.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	497.4	0	BX	0	7.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	498.1	0	BX	0	7.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	498.7	0	BX	0	7.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	499.3	0	BX	0	7.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	500.0	0	BX	0	7.88	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	500.6	0	BX	0	7.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	501.2	0	BX	0	7.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	501.9	0	BX	0	7.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	502.5	0	BX	0	7.73	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	503.1	0	BX	0	7.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	503.8	0	BX	0	7.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	504.4	0	BX	0	7.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	505.0	0	BX	0	7.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	505.7	0	BX	0	7.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	506.3	0	BX	0	7.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	506.9	0	BX	0	7.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	507.6	0	BX	0	7.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	508.2	0	BX	0	7.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	508.8	0	BX	0	7.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	509.5	0	BX	0	7.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	510.1	0	BX	0	7.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	510.7	0	BX	0	7.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	511.4	0	BX	0	7.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	512.0	0	BX	0	7.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	512.6	0	BX	0	7.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	513.3	0	BX	0	7.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	513.9	0	BX	0	7.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	514.5	0	BX	0	7.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	515.2	0	BX	0	7.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	515.8	0	BX	0	7.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	516.4	0	BX	0	7.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	517.1	0	BX	0	7.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	517.7	0	BX	0	7.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	518.3	0	BX	0	7.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	519.0	0	BX	0	7.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	519.6	0	BX	0	7.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	520.2	0	BX	0	7.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	520.9	0	BX	0	7.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	521.5	0	BX	0	7.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	522.1	0	BX	0	7.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	522.8	0	BX	0	7.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	523.4	0	BX	0	7.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	524.0	0	BX	0	7.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	524.7	0	BX	0	7.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	525.3	0	BX	0	7.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	525.9	0	BX	0	7.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	526.6	0	BX	0	7.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	527.2	0	BX	0	7.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	527.8	0	BX	0	7.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	528.5	0	BX	0	7.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	529.1	0	BX	0	7.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	529.7	0	BX	0	7.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	530.4	0	BX	0	7.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	531.0	0	BX	0	7.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	531.6	0	BX	0	7.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	532.3	0	BX	0	7.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	532.9	0	BX	0	7.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	533.5	0	BX	0	7.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	534.2	0	BX	0	7.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	534.8	0	BX	0	7.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	535.4	0	BX	0	7.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	536.1	0	BX	0	7.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	536.7	0	BX	0	7.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	537.3	0	BX	0	7.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	538.0	0	BX	0	7.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	538.6	0	BX	0	7.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	539.2	0	BX	0	7.00	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	539.9	0	BX	0	6.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	540.5	0	BX	0	6.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	541.1	0	BX	0	6.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	541.7	0	BX	0	6.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	542.4	0	BX	0	6.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	543.0	0	BX	0	6.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	543.6	0	BX	0	6.75	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	544.3	0	BX	0	6.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	544.9	0	BX	0	6.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	545.5	0	BX	0	6.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	546.2	0	BX	0	6.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	546.8	0	BX	0	6.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	547.4	0	BX	0	6.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	548.1	0	BX	0	6.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	548.7	0	BX	0	6.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	549.3	0	BX	0	6.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	550.0	0	BX	0	6.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	550.6	0	BX	0	6.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	551.2	0	BX	0	6.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	551.8	0	BX	0	6.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	552.5	0	BX	0	6.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	553.1	0	BX	0	6.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	553.7	0	BX	0	6.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	554.4	0	BX	0	6.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	555.0	0	BX	0	6.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	555.6	0	BX	0	6.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	556.3	0	BX	0	6.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	556.9	0	BX	0	6.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	557.5	0	BX	0	6.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	558.2	0	BX	0	6.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	558.8	0	BX	0	6.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	559.4	0	BX	0	6.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	560.0	0	BX	0	6.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	560.7	0	BX	0	6.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	561.3	0	BX	0	6.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	561.9	0	BX	0	6.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	562.6	0	BX	0	6.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	563.2	0	BX	0	6.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	563.8	0	BX	0	6.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	564.5	0	BX	0	6.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	565.1	0	BX	0	6.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	565.7	0	BX	0	6.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	566.3	0	BX	0	6.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	567.0	0	BX	0	6.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	567.6	0	BX	0	6.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	568.2	0	BX	0	6.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	568.9	0	BX	0	6.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	569.5	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	570.1	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	570.8	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	571.4	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	572.0	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	572.6	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	573.3	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	573.9	0	BX	0	6.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	574.5	0	BX	0	6.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	575.2	0	BX	0	6.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	575.8	0	BX	0	6.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	576.4	0	BX	0	6.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	577.0	0	BX	0	6.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	577.7	0	BX	0	6.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	578.3	0	BX	0	6.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	578.9	0	BX	0	6.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	579.6	0	BX	0	6.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	580.2	0	BX	0	6.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	580.8	0	BX	0	6.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	581.5	0	BX	0	6.17	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	582.1	0	BX	0	6.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	582.7	0	BX	0	6.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	583.3	0	BX	0	6.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	584.0	0	BX	0	6.15	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	584.6	0	BX	0	6.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	585.2	0	BX	0	6.13	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	585.9	0	BX	0	6.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	586.5	0	BX	0	6.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	587.1	0	BX	0	6.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	587.7	0	BX	0	6.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	588.4	0	BX	0	6.11	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	589.0	0	BX	0	6.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	589.6	0	BX	0	6.09	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	590.2	0	BX	0	6.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	590.9	0	BX	0	6.07	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	591.5	0	BX	0	6.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	592.1	0	BX	0	6.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	592.8	0	BX	0	6.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	593.4	0	BX	0	6.05	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	594.0	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	594.6	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	595.3	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	595.9	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	596.5	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	597.2	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	597.8	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	598.4	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	599.0	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	599.7	0	BX	0	6.03	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	600.3	0	BX	0	6.01	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	600.9	0	BX	0	5.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	601.5	0	BX	0	5.98	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	602.2	0	BX	0	5.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	602.8	0	BX	0	5.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	603.4	0	BX	0	5.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	604.1	0	BX	0	5.96	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	604.7	0	BX	0	5.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	605.3	0	BX	0	5.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	605.9	0	BX	0	5.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	606.6	0	BX	0	5.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	607.2	0	BX	0	5.94	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	607.8	0	BX	0	5.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	608.4	0	BX	0	5.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	609.1	0	BX	0	5.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	609.7	0	BX	0	5.92	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	610.3	0	BX	0	5.90	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	611.0	0	BX	0	5.86	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	611.6	0	BX	0	5.84	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	612.2	0	BX	0	5.82	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	612.8	0	BX	0	5.82	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	613.5	0	BX	0	5.80	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	614.1	0	BX	0	5.78	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	614.7	0	BX	0	5.78	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	615.3	0	BX	0	5.76	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	616.0	0	BX	0	5.75	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	616.6	0	BX	0	5.73	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	617.2	0	BX	0	5.73	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	617.8	0	BX	0	5.73	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	618.5	0	BX	0	5.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	619.1	0	BX	0	5.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	619.7	0	BX	0	5.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	620.3	0	BX	0	5.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	621.0	0	BX	0	5.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	621.6	0	BX	0	5.71	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	622.2	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	622.9	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	623.5	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	624.1	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	624.7	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	625.4	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	626.0	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	626.6	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	627.2	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	627.9	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	628.5	0	BX	0	5.69	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	629.1	0	BX	0	5.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	629.7	0	BX	0	5.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	630.4	0	BX	0	5.67	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	631.0	0	BX	0	5.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	631.6	0	BX	0	5.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	632.2	0	BX	0	5.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	632.9	0	BX	0	5.65	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	633.5	0	BX	0	5.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	634.1	0	BX	0	5.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	634.7	0	BX	0	5.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	635.4	0	BX	0	5.63	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	636.0	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	636.6	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	637.2	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	637.9	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	638.5	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	639.1	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	639.7	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	640.4	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	641.0	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	641.6	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	642.2	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	642.9	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	643.5	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	644.1	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	644.7	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	645.4	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	646.0	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	646.6	0	BX	0	5.61	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	647.2	0	BX	0	5.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	647.8	0	BX	0	5.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	648.5	0	BX	0	5.59	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	649.1	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	649.7	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	650.3	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	651.0	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	651.6	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	652.2	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	652.8	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	653.5	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	654.1	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	654.7	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	655.3	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	656.0	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	656.6	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	657.2	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	657.8	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	658.4	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	659.1	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	659.7	0	BX	0	5.57	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	660.3	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	660.9	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	661.6	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	662.2	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	662.8	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	663.4	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	664.1	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	664.7	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	665.3	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	665.9	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	666.5	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	667.2	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	667.8	0	BX	0	5.55	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	668.4	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	669.0	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	669.7	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	670.3	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	670.9	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	671.5	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	672.2	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	672.8	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	673.4	0	BX	0	5.53	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	674.0	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	674.6	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	675.3	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	675.9	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	676.5	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	677.1	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	677.7	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	678.4	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	679.0	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	679.6	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	680.2	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	680.9	0	BX	0	5.51	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	681.5	0	BX	0	5.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	682.1	0	BX	0	5.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	682.7	0	BX	0	5.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	683.3	0	BX	0	5.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	684.0	0	BX	0	5.50	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	684.6	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	685.2	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	685.8	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	686.5	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	687.1	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	687.7	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	688.3	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	688.9	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	689.6	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	690.2	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	690.8	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	691.4	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	692.0	0	BX	0	5.48	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	692.7	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	693.3	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	693.9	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	694.5	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	695.1	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	695.8	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	696.4	0	BX	0	5.46	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	697.0	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	697.6	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	698.2	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	698.9	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	699.5	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	700.1	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	700.7	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	701.3	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	702.0	0	BX	0	5.44	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	702.6	0	BX	0	5.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	703.2	0	BX	0	5.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	703.8	0	BX	0	5.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	704.4	0	BX	0	5.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	705.1	0	BX	0	5.42	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	705.7	0	BX	0	5.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	706.3	0	BX	0	5.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	706.9	0	BX	0	5.40	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	707.5	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	708.2	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	708.8	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	709.4	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	710.0	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	710.6	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	711.3	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	711.9	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	712.5	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	713.1	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	713.7	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	714.4	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	715.0	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	715.6	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	716.2	0	BX	0	5.38	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	716.8	0	BX	0	5.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	717.5	0	BX	0	5.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	718.1	0	BX	0	5.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	718.7	0	BX	0	5.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	719.3	0	BX	0	5.36	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	719.9	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	720.5	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	721.2	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	721.8	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	722.4	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	723.0	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	723.6	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	724.3	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	724.9	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	725.5	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	726.1	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	726.7	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	727.4	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	728.0	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	728.6	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	729.2	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	729.8	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	730.4	0	BX	0	5.34	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	731.1	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	731.7	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	732.3	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	732.9	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	733.5	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	734.2	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	734.8	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	735.4	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	736.0	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	736.6	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	737.2	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	737.9	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	738.5	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	739.1	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	739.7	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	740.3	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	740.9	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	741.6	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	742.2	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	742.8	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	743.4	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	744.0	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	744.6	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	745.3	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	745.9	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	746.5	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	747.1	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	747.7	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	748.3	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	749.0	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	749.6	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	750.2	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	750.8	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	751.4	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	752.0	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	752.7	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	753.3	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	753.9	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	754.5	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	755.1	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	755.7	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	756.4	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	757.0	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	757.6	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	758.2	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	758.8	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	759.4	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	760.1	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	760.7	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	761.3	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	761.9	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	762.5	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	763.1	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	763.8	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	764.4	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	765.0	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	765.6	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	766.2	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	766.8	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	767.4	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	768.1	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	768.7	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	769.3	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	769.9	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	770.5	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	771.1	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	771.8	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	772.4	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	773.0	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	773.6	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	774.2	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	774.8	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	775.4	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	776.1	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	776.7	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	777.3	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	777.9	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	778.5	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	779.1	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	779.7	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	780.4	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	781.0	0	BX	0	5.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	781.6	0	BX	0	5.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	782.2	0	BX	0	5.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	782.8	0	BX	0	5.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	783.4	0	BX	0	5.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	784.0	0	BX	0	5.19	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	784.7	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	785.3	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	785.9	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	786.5	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	787.1	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	787.7	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	788.3	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	789.0	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	789.6	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	790.2	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	790.8	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	791.4	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	792.0	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	792.6	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	793.2	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	793.9	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	794.5	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	795.1	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	795.7	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	796.3	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	796.9	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	797.5	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	798.2	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	798.8	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	799.4	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	800.0	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	800.6	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	801.2	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	801.8	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	802.4	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	803.1	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	803.7	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	804.3	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	804.9	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	805.5	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	806.1	0	BX	0	5.21	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	806.7	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	807.3	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	808.0	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	808.6	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	809.2	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	809.8	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	810.4	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	811.0	0	BX	0	5.23	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	811.6	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	812.2	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	812.9	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	813.5	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	814.1	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	814.7	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	815.3	0	BX	0	5.25	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	815.9	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	816.5	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	817.1	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	817.7	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	818.4	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	819.0	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	819.6	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	820.2	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	820.8	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	821.4	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	822.0	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	822.6	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	823.3	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	823.9	0	BX	0	5.26	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	824.5	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	825.1	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	825.7	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	826.3	0	BX	0	5.28	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	826.9	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	827.5	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	828.1	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	828.8	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	829.4	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	830.0	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	830.6	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	831.2	0	BX	0	5.30	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	831.8	0	BX	0	5.32	0
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	832.4	0	BX	0	5.36	
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	833.0	0	BX	0	7.73	
@9062__2007444	010	C	12/19/2007	07:18	-22.6358	1.7878	0	833.6	0	BX	0	16.64	
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	0.7	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	1.3	0	BX	0	27.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	2.0	0	BX	0	27.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	2.7	0	BX	0	27.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	3.3	0	BX	0	27.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	4.0	0	BX	0	27.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	4.7	0	BX	0	27.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	5.4	0	BX	0	27.20	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	6.0	0	BX	0	27.20	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	6.7	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	7.4	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	8.0	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	8.7	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	9.4	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	10.0	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	10.7	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	11.4	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	12.0	0	BX	0	27.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	12.7	0	BX	0	27.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	13.4	0	BX	0	27.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	14.0	0	BX	0	27.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	14.7	0	BX	0	27.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	15.4	0	BX	0	27.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	16.0	0	BX	0	27.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	16.7	0	BX	0	27.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	17.4	0	BX	0	27.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	18.0	0	BX	0	27.12	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	18.7	0	BX	0	27.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	19.4	0	BX	0	27.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	20.1	0	BX	0	27.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	20.7	0	BX	0	27.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	21.4	0	BX	0	27.04	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	22.1	0	BX	0	27.04	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	22.7	0	BX	0	27.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	23.4	0	BX	0	27.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	24.1	0	BX	0	27.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	24.7	0	BX	0	27.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	25.4	0	BX	0	27.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	26.1	0	BX	0	27.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	26.7	0	BX	0	27.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	27.4	0	BX	0	26.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	28.1	0	BX	0	26.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	28.7	0	BX	0	26.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	29.4	0	BX	0	26.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	30.1	0	BX	0	26.95	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	30.7	0	BX	0	26.95	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	31.4	0	BX	0	26.94	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	32.1	0	BX	0	26.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	32.7	0	BX	0	26.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	33.4	0	BX	0	26.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	34.1	0	BX	0	26.87	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	34.7	0	BX	0	26.87	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	35.4	0	BX	0	26.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	36.1	0	BX	0	26.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	36.7	0	BX	0	26.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	37.4	0	BX	0	26.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	38.1	0	BX	0	26.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	38.7	0	BX	0	26.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	39.4	0	BX	0	26.79	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	40.1	0	BX	0	26.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	40.7	0	BX	0	26.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	41.4	0	BX	0	26.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	42.1	0	BX	0	26.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	42.7	0	BX	0	26.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	43.4	0	BX	0	26.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	44.1	0	BX	0	26.70	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	44.7	0	BX	0	26.70	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	45.4	0	BX	0	26.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	46.1	0	BX	0	26.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	46.7	0	BX	0	26.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	47.4	0	BX	0	26.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	48.1	0	BX	0	26.62	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	48.7	0	BX	0	26.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	49.4	0	BX	0	26.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	50.1	0	BX	0	26.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	50.7	0	BX	0	26.54	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	51.4	0	BX	0	26.54	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	52.1	0	BX	0	26.54	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	52.7	0	BX	0	26.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	53.4	0	BX	0	26.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	54.0	0	BX	0	26.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	54.7	0	BX	0	26.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	55.4	0	BX	0	26.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	56.0	0	BX	0	26.45	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	56.7	0	BX	0	26.45	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	57.4	0	BX	0	26.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	58.0	0	BX	0	26.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	58.7	0	BX	0	26.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	59.4	0	BX	0	26.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	60.0	0	BX	0	26.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	60.7	0	BX	0	26.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	61.4	0	BX	0	26.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	62.0	0	BX	0	26.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	62.7	0	BX	0	26.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	63.4	0	BX	0	26.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	64.0	0	BX	0	26.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	64.7	0	BX	0	26.37	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	65.4	0	BX	0	26.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	66.0	0	BX	0	26.29	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	66.7	0	BX	0	26.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	67.3	0	BX	0	26.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	68.0	0	BX	0	26.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	68.7	0	BX	0	26.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	69.3	0	BX	0	25.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	70.0	0	BX	0	25.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	70.7	0	BX	0	25.62	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	71.3	0	BX	0	25.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	72.0	0	BX	0	25.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	72.7	0	BX	0	25.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	73.3	0	BX	0	25.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	74.0	0	BX	0	25.04	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	74.7	0	BX	0	24.95	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	75.3	0	BX	0	24.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	76.0	0	BX	0	24.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	76.6	0	BX	0	24.70	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	77.3	0	BX	0	24.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	78.0	0	BX	0	24.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	78.6	0	BX	0	24.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	79.3	0	BX	0	24.04	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	80.0	0	BX	0	23.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	80.6	0	BX	0	23.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	81.3	0	BX	0	23.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	82.0	0	BX	0	23.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	82.6	0	BX	0	22.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	83.3	0	BX	0	22.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	83.9	0	BX	0	22.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	84.6	0	BX	0	21.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	85.3	0	BX	0	21.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	85.9	0	BX	0	21.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	86.6	0	BX	0	21.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	87.3	0	BX	0	21.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	87.9	0	BX	0	21.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	88.6	0	BX	0	20.70	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	89.3	0	BX	0	20.12	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	89.9	0	BX	0	19.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	90.6	0	BX	0	18.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	91.2	0	BX	0	18.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	91.9	0	BX	0	18.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	92.6	0	BX	0	17.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	93.2	0	BX	0	17.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	93.9	0	BX	0	17.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	94.6	0	BX	0	17.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	95.2	0	BX	0	17.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	95.9	0	BX	0	17.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	96.5	0	BX	0	17.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	97.2	0	BX	0	17.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	97.9	0	BX	0	16.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	98.5	0	BX	0	16.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	99.2	0	BX	0	16.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	99.9	0	BX	0	16.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	100.5	0	BX	0	16.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	101.2	0	BX	0	16.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	101.8	0	BX	0	16.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	102.5	0	BX	0	16.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	103.2	0	BX	0	16.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	103.8	0	BX	0	16.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	104.5	0	BX	0	16.29	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	105.2	0	BX	0	16.29	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	105.8	0	BX	0	16.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	106.5	0	BX	0	16.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	107.1	0	BX	0	16.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	107.8	0	BX	0	16.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	108.5	0	BX	0	16.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	109.1	0	BX	0	16.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	109.8	0	BX	0	16.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	110.5	0	BX	0	16.20	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	111.1	0	BX	0	16.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	111.8	0	BX	0	16.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	112.4	0	BX	0	16.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	113.1	0	BX	0	16.12	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	113.8	0	BX	0	16.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	114.4	0	BX	0	16.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	115.1	0	BX	0	16.04	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	115.7	0	BX	0	16.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	116.4	0	BX	0	16.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	117.1	0	BX	0	16.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	117.7	0	BX	0	15.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	118.4	0	BX	0	15.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	119.0	0	BX	0	15.94	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	119.7	0	BX	0	15.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	120.4	0	BX	0	15.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	121.0	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	121.7	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	122.4	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	123.0	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	123.7	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	124.3	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	125.0	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	125.7	0	BX	0	15.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	126.3	0	BX	0	15.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	127.0	0	BX	0	15.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	127.6	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	128.3	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	129.0	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	129.6	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	130.3	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	130.9	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	131.6	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	132.3	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	132.9	0	BX	0	15.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	133.6	0	BX	0	15.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	134.2	0	BX	0	15.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	134.9	0	BX	0	15.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	135.6	0	BX	0	15.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	136.2	0	BX	0	15.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	136.9	0	BX	0	15.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	137.5	0	BX	0	15.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	138.2	0	BX	0	15.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	138.9	0	BX	0	15.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	139.5	0	BX	0	15.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	140.2	0	BX	0	15.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	140.8	0	BX	0	15.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	141.5	0	BX	0	15.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	142.2	0	BX	0	15.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	142.8	0	BX	0	15.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	143.5	0	BX	0	15.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	144.1	0	BX	0	15.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	144.8	0	BX	0	15.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	145.5	0	BX	0	15.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	146.1	0	BX	0	15.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	146.8	0	BX	0	15.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	147.4	0	BX	0	15.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	148.1	0	BX	0	15.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	148.7	0	BX	0	15.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	149.4	0	BX	0	15.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	150.1	0	BX	0	15.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	150.7	0	BX	0	15.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	151.4	0	BX	0	15.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	152.0	0	BX	0	15.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	152.7	0	BX	0	15.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	153.4	0	BX	0	15.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	154.0	0	BX	0	15.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	154.7	0	BX	0	15.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	155.3	0	BX	0	15.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	156.0	0	BX	0	15.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	156.7	0	BX	0	15.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	157.3	0	BX	0	15.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	158.0	0	BX	0	15.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	158.6	0	BX	0	15.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	159.3	0	BX	0	15.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	159.9	0	BX	0	15.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	160.6	0	BX	0	15.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	161.3	0	BX	0	15.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	161.9	0	BX	0	15.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	162.6	0	BX	0	15.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	163.2	0	BX	0	15.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	163.9	0	BX	0	15.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	164.6	0	BX	0	15.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	165.2	0	BX	0	15.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	165.9	0	BX	0	15.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	166.5	0	BX	0	15.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	167.2	0	BX	0	14.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	167.8	0	BX	0	14.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	168.5	0	BX	0	14.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	169.2	0	BX	0	14.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	169.8	0	BX	0	14.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	170.5	0	BX	0	14.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	171.1	0	BX	0	14.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	171.8	0	BX	0	14.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	172.4	0	BX	0	14.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	173.1	0	BX	0	14.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	173.8	0	BX	0	14.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	174.4	0	BX	0	14.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	175.1	0	BX	0	14.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	175.7	0	BX	0	14.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	176.4	0	BX	0	14.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	177.0	0	BX	0	14.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	177.7	0	BX	0	14.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	178.4	0	BX	0	14.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	179.0	0	BX	0	14.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	179.7	0	BX	0	14.78	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	180.3	0	BX	0	14.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	181.0	0	BX	0	14.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	181.6	0	BX	0	14.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	182.3	0	BX	0	14.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	183.0	0	BX	0	14.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	183.6	0	BX	0	14.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	184.3	0	BX	0	14.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	184.9	0	BX	0	14.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	185.6	0	BX	0	14.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	186.2	0	BX	0	14.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	186.9	0	BX	0	14.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	187.6	0	BX	0	14.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	188.2	0	BX	0	14.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	188.9	0	BX	0	14.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	189.5	0	BX	0	14.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	190.2	0	BX	0	14.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	190.8	0	BX	0	14.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	191.5	0	BX	0	14.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	192.1	0	BX	0	14.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	192.8	0	BX	0	14.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	193.5	0	BX	0	14.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	194.1	0	BX	0	14.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	194.8	0	BX	0	14.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	195.4	0	BX	0	14.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	196.1	0	BX	0	14.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	196.7	0	BX	0	14.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	197.4	0	BX	0	14.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	198.0	0	BX	0	14.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	198.7	0	BX	0	14.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	199.4	0	BX	0	14.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	200.0	0	BX	0	14.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	200.7	0	BX	0	14.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	201.3	0	BX	0	14.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	202.0	0	BX	0	14.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	202.6	0	BX	0	14.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	203.3	0	BX	0	14.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	203.9	0	BX	0	14.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	204.6	0	BX	0	14.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	205.3	0	BX	0	14.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	205.9	0	BX	0	14.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	206.6	0	BX	0	14.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	207.2	0	BX	0	14.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	207.9	0	BX	0	14.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	208.5	0	BX	0	14.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	209.2	0	BX	0	14.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	209.8	0	BX	0	14.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	210.5	0	BX	0	14.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	211.2	0	BX	0	14.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	211.8	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	212.5	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	213.1	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	213.8	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	214.4	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	215.1	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	215.7	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	216.4	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	217.0	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	217.7	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	218.4	0	BX	0	14.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	219.0	0	BX	0	14.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	219.7	0	BX	0	14.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	220.3	0	BX	0	14.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	221.0	0	BX	0	14.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	221.6	0	BX	0	14.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	222.3	0	BX	0	14.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	222.9	0	BX	0	14.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	223.6	0	BX	0	14.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	224.2	0	BX	0	14.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	224.9	0	BX	0	14.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	225.5	0	BX	0	14.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	226.2	0	BX	0	14.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	226.9	0	BX	0	14.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	227.5	0	BX	0	14.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	228.2	0	BX	0	14.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	228.8	0	BX	0	14.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	229.5	0	BX	0	14.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	230.1	0	BX	0	14.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	230.8	0	BX	0	13.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	231.4	0	BX	0	13.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	232.1	0	BX	0	13.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	232.7	0	BX	0	13.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	233.4	0	BX	0	13.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	234.0	0	BX	0	13.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	234.7	0	BX	0	13.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	235.3	0	BX	0	13.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	236.0	0	BX	0	13.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	236.7	0	BX	0	13.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	237.3	0	BX	0	13.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	238.0	0	BX	0	13.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	238.6	0	BX	0	13.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	239.3	0	BX	0	13.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	239.9	0	BX	0	13.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	240.6	0	BX	0	13.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	241.2	0	BX	0	13.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	241.9	0	BX	0	13.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	242.5	0	BX	0	13.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	243.2	0	BX	0	13.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	243.8	0	BX	0	13.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	244.5	0	BX	0	13.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	245.1	0	BX	0	13.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	245.8	0	BX	0	13.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	246.4	0	BX	0	13.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	247.1	0	BX	0	13.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	247.7	0	BX	0	13.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	248.4	0	BX	0	13.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	249.1	0	BX	0	13.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	249.7	0	BX	0	13.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	250.4	0	BX	0	13.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	251.0	0	BX	0	13.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	251.7	0	BX	0	13.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	252.3	0	BX	0	13.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	253.0	0	BX	0	13.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	253.6	0	BX	0	13.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	254.3	0	BX	0	13.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	254.9	0	BX	0	13.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	255.6	0	BX	0	13.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	256.2	0	BX	0	13.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	256.9	0	BX	0	13.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	257.5	0	BX	0	13.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	258.2	0	BX	0	13.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	258.8	0	BX	0	13.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	259.5	0	BX	0	13.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	260.1	0	BX	0	13.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	260.8	0	BX	0	13.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	261.4	0	BX	0	13.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	262.1	0	BX	0	13.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	262.7	0	BX	0	13.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	263.4	0	BX	0	13.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	264.0	0	BX	0	13.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	264.7	0	BX	0	13.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	265.3	0	BX	0	13.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	266.0	0	BX	0	13.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	266.6	0	BX	0	13.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	267.3	0	BX	0	13.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	267.9	0	BX	0	13.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	268.6	0	BX	0	12.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	269.2	0	BX	0	12.94	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	269.9	0	BX	0	12.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	270.5	0	BX	0	12.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	271.2	0	BX	0	12.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	271.8	0	BX	0	12.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	272.5	0	BX	0	12.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	273.2	0	BX	0	12.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	273.8	0	BX	0	12.78	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	274.5	0	BX	0	12.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	275.1	0	BX	0	12.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	275.8	0	BX	0	12.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	276.4	0	BX	0	12.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	277.1	0	BX	0	12.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	277.7	0	BX	0	12.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	278.4	0	BX	0	12.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	279.0	0	BX	0	12.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	279.7	0	BX	0	12.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	280.3	0	BX	0	12.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	281.0	0	BX	0	12.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	281.6	0	BX	0	12.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	282.3	0	BX	0	12.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	282.9	0	BX	0	12.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	283.6	0	BX	0	12.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	284.2	0	BX	0	12.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	284.9	0	BX	0	12.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	285.5	0	BX	0	12.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	286.2	0	BX	0	12.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	286.8	0	BX	0	12.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	287.5	0	BX	0	12.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	288.1	0	BX	0	12.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	288.7	0	BX	0	12.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	289.4	0	BX	0	12.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	290.0	0	BX	0	12.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	290.7	0	BX	0	12.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	291.3	0	BX	0	12.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	292.0	0	BX	0	12.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	292.6	0	BX	0	12.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	293.3	0	BX	0	12.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	293.9	0	BX	0	12.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	294.6	0	BX	0	12.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	295.2	0	BX	0	12.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	295.9	0	BX	0	12.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	296.5	0	BX	0	12.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	297.2	0	BX	0	12.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	297.8	0	BX	0	12.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	298.5	0	BX	0	12.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	299.1	0	BX	0	12.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	299.8	0	BX	0	12.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	300.4	0	BX	0	12.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	301.1	0	BX	0	12.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	301.7	0	BX	0	12.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	302.4	0	BX	0	12.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	303.0	0	BX	0	12.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	303.7	0	BX	0	12.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	304.3	0	BX	0	12.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	305.0	0	BX	0	12.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	305.6	0	BX	0	11.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	306.3	0	BX	0	11.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	306.9	0	BX	0	11.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	307.6	0	BX	0	11.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	308.2	0	BX	0	11.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	308.9	0	BX	0	11.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	309.5	0	BX	0	11.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	310.2	0	BX	0	11.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	310.8	0	BX	0	11.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	311.5	0	BX	0	11.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	312.1	0	BX	0	11.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	312.7	0	BX	0	11.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	313.4	0	BX	0	11.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	314.0	0	BX	0	11.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	314.7	0	BX	0	11.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	315.3	0	BX	0	11.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	316.0	0	BX	0	11.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	316.6	0	BX	0	11.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	317.3	0	BX	0	11.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	317.9	0	BX	0	11.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	318.6	0	BX	0	11.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	319.2	0	BX	0	11.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	319.9	0	BX	0	11.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	320.5	0	BX	0	11.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	321.2	0	BX	0	11.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	321.8	0	BX	0	11.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	322.5	0	BX	0	11.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	323.1	0	BX	0	11.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	323.8	0	BX	0	11.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	324.4	0	BX	0	11.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	325.0	0	BX	0	11.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	325.7	0	BX	0	11.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	326.3	0	BX	0	11.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	327.0	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	327.6	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	328.3	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	328.9	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	329.6	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	330.2	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	330.9	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	331.5	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	332.2	0	BX	0	11.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	332.8	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	333.5	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	334.1	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	334.7	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	335.4	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	336.0	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	336.7	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	337.3	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	338.0	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	338.6	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	339.3	0	BX	0	11.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	339.9	0	BX	0	11.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	340.6	0	BX	0	11.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	341.2	0	BX	0	11.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	341.8	0	BX	0	11.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	342.5	0	BX	0	11.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	343.1	0	BX	0	11.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	343.8	0	BX	0	10.94	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	344.4	0	BX	0	10.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	345.1	0	BX	0	10.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	345.7	0	BX	0	10.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	346.4	0	BX	0	10.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	347.0	0	BX	0	10.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	347.7	0	BX	0	10.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	348.3	0	BX	0	10.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	348.9	0	BX	0	10.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	349.6	0	BX	0	10.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	350.2	0	BX	0	10.78	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	350.9	0	BX	0	10.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	351.5	0	BX	0	10.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	352.2	0	BX	0	10.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	352.8	0	BX	0	10.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	353.5	0	BX	0	10.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	354.1	0	BX	0	10.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	354.8	0	BX	0	10.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	355.4	0	BX	0	10.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	356.0	0	BX	0	10.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	356.7	0	BX	0	10.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	357.3	0	BX	0	10.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	358.0	0	BX	0	10.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	358.6	0	BX	0	10.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	359.3	0	BX	0	10.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	359.9	0	BX	0	10.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	360.6	0	BX	0	10.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	361.2	0	BX	0	10.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	361.8	0	BX	0	10.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	362.5	0	BX	0	10.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	363.1	0	BX	0	10.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	363.8	0	BX	0	10.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	364.4	0	BX	0	10.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	365.1	0	BX	0	10.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	365.7	0	BX	0	10.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	366.4	0	BX	0	10.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	367.0	0	BX	0	10.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	367.6	0	BX	0	10.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	368.3	0	BX	0	10.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	368.9	0	BX	0	10.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	369.6	0	BX	0	10.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	370.2	0	BX	0	10.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	370.9	0	BX	0	10.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	371.5	0	BX	0	10.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	372.1	0	BX	0	10.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	372.8	0	BX	0	10.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	373.4	0	BX	0	10.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	374.1	0	BX	0	9.97	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	374.7	0	BX	0	9.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	375.4	0	BX	0	9.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	376.0	0	BX	0	9.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	376.7	0	BX	0	9.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	377.3	0	BX	0	9.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	377.9	0	BX	0	9.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	378.6	0	BX	0	9.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	379.2	0	BX	0	9.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	379.9	0	BX	0	9.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	380.5	0	BX	0	9.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	381.2	0	BX	0	9.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	381.8	0	BX	0	9.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	382.4	0	BX	0	9.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	383.1	0	BX	0	9.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	383.7	0	BX	0	9.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	384.4	0	BX	0	9.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	385.0	0	BX	0	9.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	385.7	0	BX	0	9.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	386.3	0	BX	0	9.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	386.9	0	BX	0	9.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	387.6	0	BX	0	9.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	388.2	0	BX	0	9.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	388.9	0	BX	0	9.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	389.5	0	BX	0	9.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	390.1	0	BX	0	9.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	390.8	0	BX	0	9.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	391.4	0	BX	0	9.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	392.1	0	BX	0	9.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	392.7	0	BX	0	9.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	393.4	0	BX	0	9.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	394.0	0	BX	0	9.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	394.6	0	BX	0	9.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	395.3	0	BX	0	9.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	395.9	0	BX	0	9.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	396.6	0	BX	0	9.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	397.2	0	BX	0	9.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	397.9	0	BX	0	9.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	398.5	0	BX	0	9.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	399.1	0	BX	0	9.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	399.8	0	BX	0	9.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	400.4	0	BX	0	9.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	401.1	0	BX	0	9.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	401.7	0	BX	0	9.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	402.3	0	BX	0	9.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	403.0	0	BX	0	9.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	403.6	0	BX	0	9.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	404.3	0	BX	0	9.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	404.9	0	BX	0	9.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	405.6	0	BX	0	9.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	406.2	0	BX	0	9.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	406.8	0	BX	0	9.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	407.5	0	BX	0	9.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	408.1	0	BX	0	9.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	408.8	0	BX	0	9.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	409.4	0	BX	0	9.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	410.0	0	BX	0	9.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	410.7	0	BX	0	9.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	411.3	0	BX	0	9.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	412.0	0	BX	0	9.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	412.6	0	BX	0	9.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	413.2	0	BX	0	9.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	413.9	0	BX	0	9.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	414.5	0	BX	0	9.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	415.2	0	BX	0	9.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	415.8	0	BX	0	8.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	416.4	0	BX	0	8.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	417.1	0	BX	0	8.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	417.7	0	BX	0	8.93	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	418.4	0	BX	0	8.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	419.0	0	BX	0	8.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	419.6	0	BX	0	8.89	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	420.3	0	BX	0	8.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	420.9	0	BX	0	8.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	421.6	0	BX	0	8.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	422.2	0	BX	0	8.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	422.8	0	BX	0	8.85	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	423.5	0	BX	0	8.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	424.1	0	BX	0	8.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	424.8	0	BX	0	8.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	425.4	0	BX	0	8.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	426.0	0	BX	0	8.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	426.7	0	BX	0	8.81	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	427.3	0	BX	0	8.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	428.0	0	BX	0	8.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	428.6	0	BX	0	8.77	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	429.2	0	BX	0	8.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	429.9	0	BX	0	8.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	430.5	0	BX	0	8.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	431.2	0	BX	0	8.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	431.8	0	BX	0	8.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	432.4	0	BX	0	8.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	433.1	0	BX	0	8.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	433.7	0	BX	0	8.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	434.4	0	BX	0	8.72	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	435.0	0	BX	0	8.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	435.6	0	BX	0	8.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	436.3	0	BX	0	8.68	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	436.9	0	BX	0	8.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	437.6	0	BX	0	8.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	438.2	0	BX	0	8.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	438.8	0	BX	0	8.64	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	439.5	0	BX	0	8.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	440.1	0	BX	0	8.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	440.8	0	BX	0	8.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	441.4	0	BX	0	8.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	442.0	0	BX	0	8.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	442.7	0	BX	0	8.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	443.3	0	BX	0	8.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	443.9	0	BX	0	8.60	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	444.6	0	BX	0	8.56	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	445.2	0	BX	0	8.52	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	445.9	0	BX	0	8.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	446.5	0	BX	0	8.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	447.1	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	447.8	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	448.4	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	449.1	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	449.7	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	450.3	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	451.0	0	BX	0	8.47	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	451.6	0	BX	0	8.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	452.2	0	BX	0	8.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	452.9	0	BX	0	8.43	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	453.5	0	BX	0	8.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	454.2	0	BX	0	8.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	454.8	0	BX	0	8.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	455.4	0	BX	0	8.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	456.1	0	BX	0	8.39	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	456.7	0	BX	0	8.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	457.3	0	BX	0	8.35	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	458.0	0	BX	0	8.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	458.6	0	BX	0	8.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	459.3	0	BX	0	8.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	459.9	0	BX	0	8.31	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	460.5	0	BX	0	8.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	461.2	0	BX	0	8.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	461.8	0	BX	0	8.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	462.4	0	BX	0	8.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	463.1	0	BX	0	8.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	463.7	0	BX	0	8.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	464.4	0	BX	0	8.27	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	465.0	0	BX	0	8.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	465.6	0	BX	0	8.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	466.3	0	BX	0	8.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	466.9	0	BX	0	8.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	467.5	0	BX	0	8.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	468.2	0	BX	0	8.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	468.8	0	BX	0	8.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	469.5	0	BX	0	8.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	470.1	0	BX	0	8.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	470.7	0	BX	0	8.22	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	471.4	0	BX	0	8.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	472.0	0	BX	0	8.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	472.6	0	BX	0	8.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	473.3	0	BX	0	8.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	473.9	0	BX	0	8.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	474.5	0	BX	0	8.18	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	475.2	0	BX	0	8.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	475.8	0	BX	0	8.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	476.5	0	BX	0	8.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	477.1	0	BX	0	8.14	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	477.7	0	BX	0	8.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	478.4	0	BX	0	8.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	479.0	0	BX	0	8.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	479.6	0	BX	0	8.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	480.3	0	BX	0	8.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	480.9	0	BX	0	8.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	481.5	0	BX	0	8.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	482.2	0	BX	0	8.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	482.8	0	BX	0	8.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	483.4	0	BX	0	8.10	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	484.1	0	BX	0	8.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	484.7	0	BX	0	8.06	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	485.4	0	BX	0	8.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	486.0	0	BX	0	8.02	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	486.6	0	BX	0	8.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	487.3	0	BX	0	7.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	487.9	0	BX	0	7.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	488.5	0	BX	0	7.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	489.2	0	BX	0	7.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	489.8	0	BX	0	7.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	490.4	0	BX	0	7.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	491.1	0	BX	0	7.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	491.7	0	BX	0	7.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	492.3	0	BX	0	7.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	493.0	0	BX	0	7.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	493.6	0	BX	0	7.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	494.3	0	BX	0	7.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	494.9	0	BX	0	7.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	495.5	0	BX	0	7.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	496.2	0	BX	0	7.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	496.8	0	BX	0	7.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	497.4	0	BX	0	7.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	498.1	0	BX	0	7.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	498.7	0	BX	0	7.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	499.3	0	BX	0	7.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	500.0	0	BX	0	7.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	500.6	0	BX	0	7.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	501.2	0	BX	0	7.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	501.9	0	BX	0	7.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	502.5	0	BX	0	7.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	503.1	0	BX	0	7.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	503.8	0	BX	0	7.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	504.4	0	BX	0	7.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	505.0	0	BX	0	7.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	505.7	0	BX	0	7.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	506.3	0	BX	0	7.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	506.9	0	BX	0	7.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	507.6	0	BX	0	7.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	508.2	0	BX	0	7.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	508.8	0	BX	0	7.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	509.5	0	BX	0	7.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	510.1	0	BX	0	7.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	510.7	0	BX	0	7.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	511.4	0	BX	0	7.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	512.0	0	BX	0	7.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	512.6	0	BX	0	7.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	513.3	0	BX	0	7.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	513.9	0	BX	0	7.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	514.5	0	BX	0	7.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	515.2	0	BX	0	7.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	515.8	0	BX	0	7.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	516.4	0	BX	0	7.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	517.1	0	BX	0	7.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	517.7	0	BX	0	7.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	518.3	0	BX	0	7.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	519.0	0	BX	0	7.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	519.6	0	BX	0	6.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	520.2	0	BX	0	6.94	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	520.9	0	BX	0	6.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	521.5	0	BX	0	6.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	522.1	0	BX	0	6.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	522.8	0	BX	0	6.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	523.4	0	BX	0	6.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	524.0	0	BX	0	6.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	524.7	0	BX	0	6.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	525.3	0	BX	0	6.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	525.9	0	BX	0	6.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	526.6	0	BX	0	6.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	527.2	0	BX	0	6.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	527.8	0	BX	0	6.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	528.5	0	BX	0	6.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	529.1	0	BX	0	6.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	529.7	0	BX	0	6.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	530.4	0	BX	0	6.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	531.0	0	BX	0	6.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	531.6	0	BX	0	6.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	532.3	0	BX	0	6.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	532.9	0	BX	0	6.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	533.5	0	BX	0	6.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	534.2	0	BX	0	6.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	534.8	0	BX	0	6.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	535.4	0	BX	0	6.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	536.1	0	BX	0	6.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	536.7	0	BX	0	6.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	537.3	0	BX	0	6.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	538.0	0	BX	0	6.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	538.6	0	BX	0	6.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	539.2	0	BX	0	6.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	539.9	0	BX	0	6.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	540.5	0	BX	0	6.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	541.1	0	BX	0	6.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	541.7	0	BX	0	6.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	542.4	0	BX	0	6.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	543.0	0	BX	0	6.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	543.6	0	BX	0	6.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	544.3	0	BX	0	6.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	544.9	0	BX	0	6.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	545.5	0	BX	0	6.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	546.2	0	BX	0	6.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	546.8	0	BX	0	6.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	547.4	0	BX	0	6.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	548.1	0	BX	0	6.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	548.7	0	BX	0	6.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	549.3	0	BX	0	6.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	550.0	0	BX	0	6.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	550.6	0	BX	0	6.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	551.2	0	BX	0	6.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	551.8	0	BX	0	6.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	552.5	0	BX	0	6.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	553.1	0	BX	0	6.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	553.7	0	BX	0	6.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	554.4	0	BX	0	6.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	555.0	0	BX	0	6.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	555.6	0	BX	0	6.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	556.3	0	BX	0	6.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	556.9	0	BX	0	6.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	557.5	0	BX	0	6.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	558.2	0	BX	0	6.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	558.8	0	BX	0	6.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	559.4	0	BX	0	6.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	560.0	0	BX	0	6.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	560.7	0	BX	0	6.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	561.3	0	BX	0	6.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	561.9	0	BX	0	6.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	562.6	0	BX	0	6.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	563.2	0	BX	0	6.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	563.8	0	BX	0	6.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	564.5	0	BX	0	6.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	565.1	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	565.7	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	566.3	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	567.0	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	567.6	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	568.2	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	568.9	0	BX	0	6.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	569.5	0	BX	0	6.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	570.1	0	BX	0	6.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	570.8	0	BX	0	6.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	571.4	0	BX	0	6.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	572.0	0	BX	0	6.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	572.6	0	BX	0	6.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	573.3	0	BX	0	6.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	573.9	0	BX	0	6.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	574.5	0	BX	0	6.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	575.2	0	BX	0	6.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	575.8	0	BX	0	6.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	576.4	0	BX	0	6.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	577.0	0	BX	0	6.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	577.7	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	578.3	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	578.9	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	579.6	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	580.2	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	580.8	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	581.5	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	582.1	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	582.7	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	583.3	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	584.0	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	584.6	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	585.2	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	585.9	0	BX	0	6.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	586.5	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	587.1	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	587.7	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	588.4	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	589.0	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	589.6	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	590.2	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	590.9	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	591.5	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	592.1	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	592.8	0	BX	0	6.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	593.4	0	BX	0	6.00	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	594.0	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	594.6	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	595.3	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	595.9	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	596.5	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	597.2	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	597.8	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	598.4	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	599.0	0	BX	0	5.98	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	599.7	0	BX	0	5.96	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	600.3	0	BX	0	5.94	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	600.9	0	BX	0	5.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	601.5	0	BX	0	5.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	602.2	0	BX	0	5.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	602.8	0	BX	0	5.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	603.4	0	BX	0	5.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	604.1	0	BX	0	5.92	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	604.7	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	605.3	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	605.9	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	606.6	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	607.2	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	607.8	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	608.4	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	609.1	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	609.7	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	610.3	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	611.0	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	611.6	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	612.2	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	612.8	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	613.5	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	614.1	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	614.7	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	615.3	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	616.0	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	616.6	0	BX	0	5.90	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	617.2	0	BX	0	5.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	617.8	0	BX	0	5.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	618.5	0	BX	0	5.88	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	619.1	0	BX	0	5.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	619.7	0	BX	0	5.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	620.3	0	BX	0	5.86	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	621.0	0	BX	0	5.84	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	621.6	0	BX	0	5.82	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	622.2	0	BX	0	5.80	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	622.9	0	BX	0	5.78	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	623.5	0	BX	0	5.78	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	624.1	0	BX	0	5.78	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	624.7	0	BX	0	5.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	625.4	0	BX	0	5.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	626.0	0	BX	0	5.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	626.6	0	BX	0	5.76	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	627.2	0	BX	0	5.75	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	627.9	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	628.5	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	629.1	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	629.7	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	630.4	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	631.0	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	631.6	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	632.2	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	632.9	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	633.5	0	BX	0	5.73	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	634.1	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	634.7	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	635.4	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	636.0	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	636.6	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	637.2	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	637.9	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	638.5	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	639.1	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	639.7	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	640.4	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	641.0	0	BX	0	5.71	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	641.6	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	642.2	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	642.9	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	643.5	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	644.1	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	644.7	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	645.4	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	646.0	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	646.6	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	647.2	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	647.8	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	648.5	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	649.1	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	649.7	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	650.3	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	651.0	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	651.6	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	652.2	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	652.8	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	653.5	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	654.1	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	654.7	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	655.3	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	656.0	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	656.6	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	657.2	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	657.8	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	658.4	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	659.1	0	BX	0	5.69	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	659.7	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	660.3	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	660.9	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	661.6	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	662.2	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	662.8	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	663.4	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	664.1	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	664.7	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	665.3	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	665.9	0	BX	0	5.67	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	666.5	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	667.2	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	667.8	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	668.4	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	669.0	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	669.7	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	670.3	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	670.9	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	671.5	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	672.2	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	672.8	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	673.4	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	674.0	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	674.6	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	675.3	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	675.9	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	676.5	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	677.1	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	677.7	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	678.4	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	679.0	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	679.6	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	680.2	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	680.9	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	681.5	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	682.1	0	BX	0	5.65	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	682.7	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	683.3	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	684.0	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	684.6	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	685.2	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	685.8	0	BX	0	5.63	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	686.5	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	687.1	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	687.7	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	688.3	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	688.9	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	689.6	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	690.2	0	BX	0	5.61	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	690.8	0	BX	0	5.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	691.4	0	BX	0	5.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	692.0	0	BX	0	5.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	692.7	0	BX	0	5.59	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	693.3	0	BX	0	5.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	693.9	0	BX	0	5.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	694.5	0	BX	0	5.57	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	695.1	0	BX	0	5.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	695.8	0	BX	0	5.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	696.4	0	BX	0	5.55	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	697.0	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	697.6	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	698.2	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	698.9	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	699.5	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	700.1	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	700.7	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	701.3	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	702.0	0	BX	0	5.53	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	702.6	0	BX	0	5.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	703.2	0	BX	0	5.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	703.8	0	BX	0	5.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	704.4	0	BX	0	5.51	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	705.1	0	BX	0	5.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	705.7	0	BX	0	5.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	706.3	0	BX	0	5.50	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	706.9	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	707.5	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	708.2	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	708.8	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	709.4	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	710.0	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	710.6	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	711.3	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	711.9	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	712.5	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	713.1	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	713.7	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	714.4	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	715.0	0	BX	0	5.48	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	715.6	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	716.2	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	716.8	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	717.5	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	718.1	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	718.7	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	719.3	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	719.9	0	BX	0	5.46	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	720.5	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	721.2	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	721.8	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	722.4	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	723.0	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	723.6	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	724.3	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	724.9	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	725.5	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	726.1	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	726.7	0	BX	0	5.44	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	727.4	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	728.0	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	728.6	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	729.2	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	729.8	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	730.4	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	731.1	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	731.7	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	732.3	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	732.9	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	733.5	0	BX	0	5.42	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	734.2	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	734.8	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	735.4	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	736.0	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	736.6	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	737.2	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	737.9	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	738.5	0	BX	0	5.40	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	739.1	0	BX	0	5.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	739.7	0	BX	0	5.38	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	740.3	0	BX	0	5.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	740.9	0	BX	0	5.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	741.6	0	BX	0	5.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	742.2	0	BX	0	5.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	742.8	0	BX	0	5.36	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	743.4	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	744.0	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	744.6	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	745.3	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	745.9	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	746.5	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	747.1	0	BX	0	5.34	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	747.7	0	BX	0	5.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	748.3	0	BX	0	5.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	749.0	0	BX	0	5.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	749.6	0	BX	0	5.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	750.2	0	BX	0	5.32	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	750.8	0	BX	0	5.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	751.4	0	BX	0	5.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	752.0	0	BX	0	5.30	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	752.7	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	753.3	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	753.9	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	754.5	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	755.1	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	755.7	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	756.4	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	757.0	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	757.6	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	758.2	0	BX	0	5.28	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	758.8	0	BX	0	5.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	759.4	0	BX	0	5.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	760.1	0	BX	0	5.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	760.7	0	BX	0	5.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	761.3	0	BX	0	5.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	761.9	0	BX	0	5.26	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	762.5	0	BX	0	5.25	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	763.1	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	763.8	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	764.4	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	765.0	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	765.6	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	766.2	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	766.8	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	767.4	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	768.1	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	768.7	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	769.3	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	769.9	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	770.5	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	771.1	0	BX	0	5.23	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	771.8	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	772.4	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	773.0	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	773.6	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	774.2	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	774.8	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	775.4	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	776.1	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	776.7	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	777.3	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	777.9	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	778.5	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	779.1	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	779.7	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	780.4	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	781.0	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	781.6	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	782.2	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	782.8	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	783.4	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	784.0	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	784.7	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	785.3	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	785.9	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	786.5	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	787.1	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	787.7	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	788.3	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	789.0	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	789.6	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	790.2	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	790.8	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	791.4	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	792.0	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	792.6	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	793.2	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	793.9	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	794.5	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	795.1	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	795.7	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	796.3	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	796.9	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	797.5	0	BX	0	5.21	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	798.2	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	798.8	0	BX	0	5.19	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	799.4	0	BX	0	5.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	800.0	0	BX	0	5.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	800.6	0	BX	0	5.17	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	801.2	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	801.8	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	802.4	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	803.1	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	803.7	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	804.3	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	804.9	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	805.5	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	806.1	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	806.7	0	BX	0	5.15	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	807.3	0	BX	0	5.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	808.0	0	BX	0	5.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	808.6	0	BX	0	5.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	809.2	0	BX	0	5.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	809.8	0	BX	0	5.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	810.4	0	BX	0	5.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	811.0	0	BX	0	5.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	811.6	0	BX	0	5.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	812.2	0	BX	0	5.13	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	812.9	0	BX	0	5.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	813.5	0	BX	0	5.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	814.1	0	BX	0	5.11	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	814.7	0	BX	0	5.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	815.3	0	BX	0	5.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	815.9	0	BX	0	5.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	816.5	0	BX	0	5.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	817.1	0	BX	0	5.09	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	817.7	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	818.4	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	819.0	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	819.6	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	820.2	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	820.8	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	821.4	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	822.0	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	822.6	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	823.3	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	823.9	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	824.5	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	825.1	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	825.7	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	826.3	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	826.9	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	827.5	0	BX	0	5.07	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	828.1	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	828.8	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	829.4	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	830.0	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	830.6	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	831.2	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	831.8	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	832.4	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	833.0	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	833.6	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	834.2	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	834.9	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	835.5	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	836.1	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	836.7	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	837.3	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	837.9	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	838.5	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	839.1	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	839.7	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	840.3	0	BX	0	5.05	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	841.0	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	841.6	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	842.2	0	BX	0	5.03	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	842.8	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	843.4	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	844.0	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	844.6	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	845.2	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	845.8	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	846.4	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	847.1	0	BX	0	5.01	0
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	847.7	0	BX	0	5.30	
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	848.3	0	BX	0	9.76	
@9062__2007444	011	C	12/19/2007	08:06	-22.8269	1.9919	0	848.9	0	BX	0	18.69	
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	0.7	0	BX	0	27.70	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	1.3	0	BX	0	27.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	2.0	0	BX	0	27.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	2.7	0	BX	0	27.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	3.3	0	BX	0	27.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	4.0	0	BX	0	27.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	4.7	0	BX	0	27.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	5.4	0	BX	0	27.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	6.0	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	6.7	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	7.4	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	8.0	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	8.7	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	9.4	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	10.0	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	10.7	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	11.4	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	12.0	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	12.7	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	13.4	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	14.0	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	14.7	0	BX	0	27.29	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	15.4	0	BX	0	27.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	16.0	0	BX	0	27.29	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	16.7	0	BX	0	27.29	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	17.4	0	BX	0	27.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	18.0	0	BX	0	27.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	18.7	0	BX	0	27.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	19.4	0	BX	0	27.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	20.1	0	BX	0	27.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	20.7	0	BX	0	27.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	21.4	0	BX	0	27.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	22.1	0	BX	0	27.12	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	22.7	0	BX	0	27.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	23.4	0	BX	0	27.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	24.1	0	BX	0	27.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	24.7	0	BX	0	27.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	25.4	0	BX	0	27.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	26.1	0	BX	0	27.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	26.7	0	BX	0	27.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	27.4	0	BX	0	27.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	28.1	0	BX	0	27.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	28.7	0	BX	0	27.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	29.4	0	BX	0	27.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	30.1	0	BX	0	27.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	30.7	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	31.4	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	32.1	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	32.7	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	33.4	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	34.1	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	34.7	0	BX	0	27.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	35.4	0	BX	0	27.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	36.1	0	BX	0	27.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	36.7	0	BX	0	26.95	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	37.4	0	BX	0	26.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	38.1	0	BX	0	26.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	38.7	0	BX	0	26.87	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	39.4	0	BX	0	26.87	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	40.1	0	BX	0	26.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	40.7	0	BX	0	26.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	41.4	0	BX	0	26.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	42.1	0	BX	0	26.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	42.7	0	BX	0	26.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	43.4	0	BX	0	26.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	44.1	0	BX	0	26.79	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	44.7	0	BX	0	26.79	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	45.4	0	BX	0	26.79	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	46.1	0	BX	0	26.79	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	46.7	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	47.4	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	48.1	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	48.7	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	49.4	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	50.1	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	50.7	0	BX	0	26.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	51.4	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	52.1	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	52.7	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	53.4	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	54.0	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	54.7	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	55.4	0	BX	0	26.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	56.0	0	BX	0	26.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	56.7	0	BX	0	26.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	57.4	0	BX	0	26.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	58.0	0	BX	0	26.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	58.7	0	BX	0	26.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	59.4	0	BX	0	26.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	60.0	0	BX	0	26.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	60.7	0	BX	0	26.70	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	61.4	0	BX	0	26.70	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	62.0	0	BX	0	26.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	62.7	0	BX	0	26.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	63.4	0	BX	0	26.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	64.0	0	BX	0	26.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	64.7	0	BX	0	26.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	65.4	0	BX	0	26.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	66.0	0	BX	0	26.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	66.7	0	BX	0	26.62	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	67.3	0	BX	0	26.59	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	68.0	0	BX	0	26.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	68.7	0	BX	0	26.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	69.3	0	BX	0	26.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	70.0	0	BX	0	26.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	70.7	0	BX	0	26.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	71.3	0	BX	0	25.95	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	72.0	0	BX	0	25.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	72.7	0	BX	0	25.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	73.3	0	BX	0	25.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	74.0	0	BX	0	25.62	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	74.7	0	BX	0	25.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	75.3	0	BX	0	25.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	76.0	0	BX	0	25.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	76.6	0	BX	0	25.51	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	77.3	0	BX	0	25.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	78.0	0	BX	0	25.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	78.6	0	BX	0	24.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	79.3	0	BX	0	24.37	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	80.0	0	BX	0	24.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	80.6	0	BX	0	23.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	81.3	0	BX	0	22.87	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	82.0	0	BX	0	22.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	82.6	0	BX	0	21.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	83.3	0	BX	0	21.62	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	83.9	0	BX	0	21.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	84.6	0	BX	0	20.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	85.3	0	BX	0	20.62	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	85.9	0	BX	0	20.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	86.6	0	BX	0	20.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	87.3	0	BX	0	20.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	87.9	0	BX	0	20.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	88.6	0	BX	0	19.95	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	89.3	0	BX	0	19.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	89.9	0	BX	0	19.54	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	90.6	0	BX	0	19.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	91.2	0	BX	0	19.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	91.9	0	BX	0	18.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	92.6	0	BX	0	18.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	93.2	0	BX	0	18.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	93.9	0	BX	0	18.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	94.6	0	BX	0	17.79	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	95.2	0	BX	0	17.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	95.9	0	BX	0	17.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	96.5	0	BX	0	17.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	97.2	0	BX	0	17.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	97.9	0	BX	0	17.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	98.5	0	BX	0	17.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	99.2	0	BX	0	17.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	99.9	0	BX	0	17.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	100.5	0	BX	0	17.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	101.2	0	BX	0	17.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	101.8	0	BX	0	16.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	102.5	0	BX	0	16.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	103.2	0	BX	0	16.95	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	103.8	0	BX	0	16.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	104.5	0	BX	0	16.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	105.2	0	BX	0	16.87	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	105.8	0	BX	0	16.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	106.5	0	BX	0	16.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	107.1	0	BX	0	16.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	107.8	0	BX	0	16.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	108.5	0	BX	0	16.79	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	109.1	0	BX	0	16.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	109.8	0	BX	0	16.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	110.5	0	BX	0	16.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	111.1	0	BX	0	16.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	111.8	0	BX	0	16.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	112.4	0	BX	0	16.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	113.1	0	BX	0	16.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	113.8	0	BX	0	16.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	114.4	0	BX	0	16.45	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	115.1	0	BX	0	16.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	115.7	0	BX	0	16.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	116.4	0	BX	0	16.37	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	117.1	0	BX	0	16.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	117.7	0	BX	0	16.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	118.4	0	BX	0	16.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	119.0	0	BX	0	16.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	119.7	0	BX	0	16.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	120.4	0	BX	0	16.20	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	121.0	0	BX	0	16.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	121.7	0	BX	0	16.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	122.4	0	BX	0	16.12	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	123.0	0	BX	0	16.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	123.7	0	BX	0	16.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	124.3	0	BX	0	16.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	125.0	0	BX	0	16.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	125.7	0	BX	0	16.04	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	126.3	0	BX	0	16.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	127.0	0	BX	0	16.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	127.6	0	BX	0	16.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	128.3	0	BX	0	16.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	129.0	0	BX	0	15.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	129.6	0	BX	0	15.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	130.3	0	BX	0	15.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	130.9	0	BX	0	15.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	131.6	0	BX	0	15.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	132.3	0	BX	0	15.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	132.9	0	BX	0	15.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	133.6	0	BX	0	15.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	134.2	0	BX	0	15.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	134.9	0	BX	0	15.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	135.6	0	BX	0	15.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	136.2	0	BX	0	15.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	136.9	0	BX	0	15.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	137.5	0	BX	0	15.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	138.2	0	BX	0	15.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	138.9	0	BX	0	15.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	139.5	0	BX	0	15.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	140.2	0	BX	0	15.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	140.8	0	BX	0	15.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	141.5	0	BX	0	15.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	142.2	0	BX	0	15.61	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	142.8	0	BX	0	15.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	143.5	0	BX	0	15.59	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	144.1	0	BX	0	15.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	144.8	0	BX	0	15.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	145.5	0	BX	0	15.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	146.1	0	BX	0	15.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	146.8	0	BX	0	15.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	147.4	0	BX	0	15.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	148.1	0	BX	0	15.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	148.7	0	BX	0	15.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	149.4	0	BX	0	15.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	150.1	0	BX	0	15.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	150.7	0	BX	0	15.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	151.4	0	BX	0	15.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	152.0	0	BX	0	15.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	152.7	0	BX	0	15.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	153.4	0	BX	0	15.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	154.0	0	BX	0	15.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	154.7	0	BX	0	15.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	155.3	0	BX	0	15.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	156.0	0	BX	0	15.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	156.7	0	BX	0	15.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	157.3	0	BX	0	15.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	158.0	0	BX	0	15.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	158.6	0	BX	0	15.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	159.3	0	BX	0	15.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	159.9	0	BX	0	15.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	160.6	0	BX	0	15.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	161.3	0	BX	0	14.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	161.9	0	BX	0	14.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	162.6	0	BX	0	14.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	163.2	0	BX	0	14.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	163.9	0	BX	0	14.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	164.6	0	BX	0	14.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	165.2	0	BX	0	14.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	165.9	0	BX	0	14.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	166.5	0	BX	0	14.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	167.2	0	BX	0	14.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	167.8	0	BX	0	14.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	168.5	0	BX	0	14.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	169.2	0	BX	0	14.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	169.8	0	BX	0	14.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	170.5	0	BX	0	14.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	171.1	0	BX	0	14.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	171.8	0	BX	0	14.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	172.4	0	BX	0	14.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	173.1	0	BX	0	14.64	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	173.8	0	BX	0	14.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	174.4	0	BX	0	14.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	175.1	0	BX	0	14.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	175.7	0	BX	0	14.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	176.4	0	BX	0	14.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	177.0	0	BX	0	14.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	177.7	0	BX	0	14.51	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	178.4	0	BX	0	14.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	179.0	0	BX	0	14.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	179.7	0	BX	0	14.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	180.3	0	BX	0	14.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	181.0	0	BX	0	14.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	181.6	0	BX	0	14.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	182.3	0	BX	0	14.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	183.0	0	BX	0	14.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	183.6	0	BX	0	14.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	184.3	0	BX	0	14.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	184.9	0	BX	0	14.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	185.6	0	BX	0	14.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	186.2	0	BX	0	14.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	186.9	0	BX	0	14.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	187.6	0	BX	0	14.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	188.2	0	BX	0	14.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	188.9	0	BX	0	14.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	189.5	0	BX	0	14.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	190.2	0	BX	0	14.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	190.8	0	BX	0	14.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	191.5	0	BX	0	14.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	192.1	0	BX	0	14.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	192.8	0	BX	0	14.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	193.5	0	BX	0	14.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	194.1	0	BX	0	14.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	194.8	0	BX	0	14.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	195.4	0	BX	0	14.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	196.1	0	BX	0	14.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	196.7	0	BX	0	14.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	197.4	0	BX	0	14.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	198.0	0	BX	0	14.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	198.7	0	BX	0	14.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	199.4	0	BX	0	14.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	200.0	0	BX	0	14.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	200.7	0	BX	0	14.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	201.3	0	BX	0	14.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	202.0	0	BX	0	14.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	202.6	0	BX	0	14.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	203.3	0	BX	0	14.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	203.9	0	BX	0	14.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	204.6	0	BX	0	14.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	205.3	0	BX	0	14.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	205.9	0	BX	0	14.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	206.6	0	BX	0	14.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	207.2	0	BX	0	14.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	207.9	0	BX	0	14.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	208.5	0	BX	0	14.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	209.2	0	BX	0	14.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	209.8	0	BX	0	14.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	210.5	0	BX	0	14.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	211.2	0	BX	0	14.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	211.8	0	BX	0	14.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	212.5	0	BX	0	14.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	213.1	0	BX	0	14.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	213.8	0	BX	0	14.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	214.4	0	BX	0	14.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	215.1	0	BX	0	14.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	215.7	0	BX	0	14.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	216.4	0	BX	0	14.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	217.0	0	BX	0	14.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	217.7	0	BX	0	14.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	218.4	0	BX	0	14.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	219.0	0	BX	0	14.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	219.7	0	BX	0	14.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	220.3	0	BX	0	14.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	221.0	0	BX	0	14.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	221.6	0	BX	0	14.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	222.3	0	BX	0	14.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	222.9	0	BX	0	14.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	223.6	0	BX	0	14.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	224.2	0	BX	0	13.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	224.9	0	BX	0	13.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	225.5	0	BX	0	13.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	226.2	0	BX	0	13.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	226.9	0	BX	0	13.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	227.5	0	BX	0	13.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	228.2	0	BX	0	13.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	228.8	0	BX	0	13.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	229.5	0	BX	0	13.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	230.1	0	BX	0	13.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	230.8	0	BX	0	13.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	231.4	0	BX	0	13.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	232.1	0	BX	0	13.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	232.7	0	BX	0	13.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	233.4	0	BX	0	13.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	234.0	0	BX	0	13.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	234.7	0	BX	0	13.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	235.3	0	BX	0	13.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	236.0	0	BX	0	13.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	236.7	0	BX	0	13.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	237.3	0	BX	0	13.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	238.0	0	BX	0	13.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	238.6	0	BX	0	13.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	239.3	0	BX	0	13.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	239.9	0	BX	0	13.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	240.6	0	BX	0	13.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	241.2	0	BX	0	13.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	241.9	0	BX	0	13.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	242.5	0	BX	0	13.64	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	243.2	0	BX	0	13.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	243.8	0	BX	0	13.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	244.5	0	BX	0	13.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	245.1	0	BX	0	13.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	245.8	0	BX	0	13.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	246.4	0	BX	0	13.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	247.1	0	BX	0	13.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	247.7	0	BX	0	13.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	248.4	0	BX	0	13.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	249.1	0	BX	0	13.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	249.7	0	BX	0	13.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	250.4	0	BX	0	12.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	251.0	0	BX	0	12.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	251.7	0	BX	0	12.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	252.3	0	BX	0	12.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	253.0	0	BX	0	12.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	253.6	0	BX	0	12.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	254.3	0	BX	0	12.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	254.9	0	BX	0	12.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	255.6	0	BX	0	12.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	256.2	0	BX	0	12.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	256.9	0	BX	0	12.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	257.5	0	BX	0	12.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	258.2	0	BX	0	12.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	258.8	0	BX	0	12.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	259.5	0	BX	0	12.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	260.1	0	BX	0	12.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	260.8	0	BX	0	12.64	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	261.4	0	BX	0	12.61	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	262.1	0	BX	0	12.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	262.7	0	BX	0	12.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	263.4	0	BX	0	12.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	264.0	0	BX	0	12.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	264.7	0	BX	0	12.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	265.3	0	BX	0	12.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	266.0	0	BX	0	12.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	266.6	0	BX	0	12.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	267.3	0	BX	0	12.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	267.9	0	BX	0	12.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	268.6	0	BX	0	12.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	269.2	0	BX	0	12.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	269.9	0	BX	0	12.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	270.5	0	BX	0	12.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	271.2	0	BX	0	12.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	271.8	0	BX	0	12.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	272.5	0	BX	0	12.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	273.2	0	BX	0	12.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	273.8	0	BX	0	12.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	274.5	0	BX	0	12.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	275.1	0	BX	0	12.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	275.8	0	BX	0	12.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	276.4	0	BX	0	12.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	277.1	0	BX	0	12.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	277.7	0	BX	0	12.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	278.4	0	BX	0	12.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	279.0	0	BX	0	12.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	279.7	0	BX	0	12.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	280.3	0	BX	0	12.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	281.0	0	BX	0	12.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	281.6	0	BX	0	12.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	282.3	0	BX	0	12.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	282.9	0	BX	0	11.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	283.6	0	BX	0	11.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	284.2	0	BX	0	11.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	284.9	0	BX	0	11.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	285.5	0	BX	0	11.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	286.2	0	BX	0	11.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	286.8	0	BX	0	11.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	287.5	0	BX	0	11.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	288.1	0	BX	0	11.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	288.7	0	BX	0	11.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	289.4	0	BX	0	11.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	290.0	0	BX	0	11.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	290.7	0	BX	0	11.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	291.3	0	BX	0	11.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	292.0	0	BX	0	11.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	292.6	0	BX	0	11.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	293.3	0	BX	0	11.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	293.9	0	BX	0	11.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	294.6	0	BX	0	11.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	295.2	0	BX	0	11.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	295.9	0	BX	0	11.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	296.5	0	BX	0	11.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	297.2	0	BX	0	11.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	297.8	0	BX	0	11.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	298.5	0	BX	0	11.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	299.1	0	BX	0	11.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	299.8	0	BX	0	11.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	300.4	0	BX	0	11.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	301.1	0	BX	0	11.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	301.7	0	BX	0	11.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	302.4	0	BX	0	11.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	303.0	0	BX	0	11.59	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	303.7	0	BX	0	11.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	304.3	0	BX	0	11.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	305.0	0	BX	0	11.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	305.6	0	BX	0	11.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	306.3	0	BX	0	11.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	306.9	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	307.6	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	308.2	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	308.9	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	309.5	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	310.2	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	310.8	0	BX	0	11.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	311.5	0	BX	0	11.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	312.1	0	BX	0	11.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	312.7	0	BX	0	11.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	313.4	0	BX	0	11.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	314.0	0	BX	0	11.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	314.7	0	BX	0	11.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	315.3	0	BX	0	11.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	316.0	0	BX	0	11.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	316.6	0	BX	0	11.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	317.3	0	BX	0	11.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	317.9	0	BX	0	11.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	318.6	0	BX	0	11.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	319.2	0	BX	0	11.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	319.9	0	BX	0	11.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	320.5	0	BX	0	11.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	321.2	0	BX	0	11.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	321.8	0	BX	0	11.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	322.5	0	BX	0	11.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	323.1	0	BX	0	11.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	323.8	0	BX	0	11.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	324.4	0	BX	0	11.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	325.0	0	BX	0	11.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	325.7	0	BX	0	11.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	326.3	0	BX	0	11.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	327.0	0	BX	0	11.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	327.6	0	BX	0	11.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	328.3	0	BX	0	11.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	328.9	0	BX	0	11.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	329.6	0	BX	0	11.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	330.2	0	BX	0	11.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	330.9	0	BX	0	11.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	331.5	0	BX	0	11.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	332.2	0	BX	0	11.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	332.8	0	BX	0	11.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	333.5	0	BX	0	11.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	334.1	0	BX	0	11.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	334.7	0	BX	0	11.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	335.4	0	BX	0	11.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	336.0	0	BX	0	10.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	336.7	0	BX	0	10.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	337.3	0	BX	0	10.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	338.0	0	BX	0	10.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	338.6	0	BX	0	10.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	339.3	0	BX	0	10.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	339.9	0	BX	0	10.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	340.6	0	BX	0	10.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	341.2	0	BX	0	10.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	341.8	0	BX	0	10.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	342.5	0	BX	0	10.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	343.1	0	BX	0	10.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	343.8	0	BX	0	10.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	344.4	0	BX	0	10.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	345.1	0	BX	0	10.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	345.7	0	BX	0	10.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	346.4	0	BX	0	10.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	347.0	0	BX	0	10.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	347.7	0	BX	0	10.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	348.3	0	BX	0	10.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	348.9	0	BX	0	10.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	349.6	0	BX	0	10.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	350.2	0	BX	0	10.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	350.9	0	BX	0	10.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	351.5	0	BX	0	10.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	352.2	0	BX	0	10.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	352.8	0	BX	0	10.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	353.5	0	BX	0	10.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	354.1	0	BX	0	10.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	354.8	0	BX	0	10.51	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	355.4	0	BX	0	10.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	356.0	0	BX	0	10.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	356.7	0	BX	0	10.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	357.3	0	BX	0	10.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	358.0	0	BX	0	10.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	358.6	0	BX	0	10.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	359.3	0	BX	0	10.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	359.9	0	BX	0	10.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	360.6	0	BX	0	10.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	361.2	0	BX	0	10.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	361.8	0	BX	0	10.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	362.5	0	BX	0	10.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	363.1	0	BX	0	10.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	363.8	0	BX	0	10.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	364.4	0	BX	0	10.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	365.1	0	BX	0	10.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	365.7	0	BX	0	10.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	366.4	0	BX	0	10.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	367.0	0	BX	0	10.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	367.6	0	BX	0	10.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	368.3	0	BX	0	10.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	368.9	0	BX	0	10.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	369.6	0	BX	0	10.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	370.2	0	BX	0	10.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	370.9	0	BX	0	10.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	371.5	0	BX	0	10.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	372.1	0	BX	0	10.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	372.8	0	BX	0	10.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	373.4	0	BX	0	10.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	374.1	0	BX	0	10.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	374.7	0	BX	0	10.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	375.4	0	BX	0	10.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	376.0	0	BX	0	10.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	376.7	0	BX	0	10.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	377.3	0	BX	0	10.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	377.9	0	BX	0	10.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	378.6	0	BX	0	10.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	379.2	0	BX	0	10.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	379.9	0	BX	0	10.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	380.5	0	BX	0	9.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	381.2	0	BX	0	9.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	381.8	0	BX	0	9.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	382.4	0	BX	0	9.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	383.1	0	BX	0	9.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	383.7	0	BX	0	9.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	384.4	0	BX	0	9.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	385.0	0	BX	0	9.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	385.7	0	BX	0	9.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	386.3	0	BX	0	9.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	386.9	0	BX	0	9.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	387.6	0	BX	0	9.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	388.2	0	BX	0	9.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	388.9	0	BX	0	9.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	389.5	0	BX	0	9.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	390.1	0	BX	0	9.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	390.8	0	BX	0	9.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	391.4	0	BX	0	9.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	392.1	0	BX	0	9.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	392.7	0	BX	0	9.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	393.4	0	BX	0	9.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	394.0	0	BX	0	9.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	394.6	0	BX	0	9.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	395.3	0	BX	0	9.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	395.9	0	BX	0	9.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	396.6	0	BX	0	9.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	397.2	0	BX	0	9.60	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	397.9	0	BX	0	9.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	398.5	0	BX	0	9.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	399.1	0	BX	0	9.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	399.8	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	400.4	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	401.1	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	401.7	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	402.3	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	403.0	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	403.6	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	404.3	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	404.9	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	405.6	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	406.2	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	406.8	0	BX	0	9.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	407.5	0	BX	0	9.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	408.1	0	BX	0	9.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	408.8	0	BX	0	9.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	409.4	0	BX	0	9.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	410.0	0	BX	0	9.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	410.7	0	BX	0	9.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	411.3	0	BX	0	9.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	412.0	0	BX	0	9.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	412.6	0	BX	0	9.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	413.2	0	BX	0	9.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	413.9	0	BX	0	9.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	414.5	0	BX	0	9.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	415.2	0	BX	0	9.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	415.8	0	BX	0	9.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	416.4	0	BX	0	9.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	417.1	0	BX	0	9.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	417.7	0	BX	0	9.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	418.4	0	BX	0	9.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	419.0	0	BX	0	9.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	419.6	0	BX	0	9.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	420.3	0	BX	0	9.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	420.9	0	BX	0	9.18	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	421.6	0	BX	0	9.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	422.2	0	BX	0	9.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	422.8	0	BX	0	9.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	423.5	0	BX	0	9.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	424.1	0	BX	0	9.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	424.8	0	BX	0	9.14	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	425.4	0	BX	0	9.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	426.0	0	BX	0	9.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	426.7	0	BX	0	9.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	427.3	0	BX	0	9.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	428.0	0	BX	0	9.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	428.6	0	BX	0	9.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	429.2	0	BX	0	9.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	429.9	0	BX	0	9.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	430.5	0	BX	0	9.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	431.2	0	BX	0	9.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	431.8	0	BX	0	9.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	432.4	0	BX	0	9.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	433.1	0	BX	0	8.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	433.7	0	BX	0	8.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	434.4	0	BX	0	8.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	435.0	0	BX	0	8.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	435.6	0	BX	0	8.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	436.3	0	BX	0	8.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	436.9	0	BX	0	8.97	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	437.6	0	BX	0	8.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	438.2	0	BX	0	8.93	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	438.8	0	BX	0	8.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	439.5	0	BX	0	8.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	440.1	0	BX	0	8.89	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	440.8	0	BX	0	8.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	441.4	0	BX	0	8.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	442.0	0	BX	0	8.85	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	442.7	0	BX	0	8.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	443.3	0	BX	0	8.81	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	443.9	0	BX	0	8.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	444.6	0	BX	0	8.77	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	445.2	0	BX	0	8.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	445.9	0	BX	0	8.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	446.5	0	BX	0	8.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	447.1	0	BX	0	8.72	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	447.8	0	BX	0	8.68	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	448.4	0	BX	0	8.61	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	449.1	0	BX	0	8.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	449.7	0	BX	0	8.56	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	450.3	0	BX	0	8.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	451.0	0	BX	0	8.52	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	451.6	0	BX	0	8.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	452.2	0	BX	0	8.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	452.9	0	BX	0	8.47	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	453.5	0	BX	0	8.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	454.2	0	BX	0	8.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	454.8	0	BX	0	8.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	455.4	0	BX	0	8.43	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	456.1	0	BX	0	8.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	456.7	0	BX	0	8.39	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	457.3	0	BX	0	8.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	458.0	0	BX	0	8.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	458.6	0	BX	0	8.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	459.3	0	BX	0	8.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	459.9	0	BX	0	8.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	460.5	0	BX	0	8.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	461.2	0	BX	0	8.35	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	461.8	0	BX	0	8.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	462.4	0	BX	0	8.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	463.1	0	BX	0	8.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	463.7	0	BX	0	8.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	464.4	0	BX	0	8.31	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	465.0	0	BX	0	8.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	465.6	0	BX	0	8.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	466.3	0	BX	0	8.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	466.9	0	BX	0	8.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	467.5	0	BX	0	8.27	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	468.2	0	BX	0	8.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	468.8	0	BX	0	8.22	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	469.5	0	BX	0	8.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	470.1	0	BX	0	8.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	470.7	0	BX	0	8.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	471.4	0	BX	0	8.10	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	472.0	0	BX	0	8.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	472.6	0	BX	0	8.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	473.3	0	BX	0	8.06	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	473.9	0	BX	0	8.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	474.5	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	475.2	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	475.8	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	476.5	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	477.1	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	477.7	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	478.4	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	479.0	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	479.6	0	BX	0	8.02	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	480.3	0	BX	0	8.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	480.9	0	BX	0	8.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	481.5	0	BX	0	8.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	482.2	0	BX	0	7.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	482.8	0	BX	0	7.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	483.4	0	BX	0	7.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	484.1	0	BX	0	7.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	484.7	0	BX	0	7.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	485.4	0	BX	0	7.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	486.0	0	BX	0	7.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	486.6	0	BX	0	7.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	487.3	0	BX	0	7.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	487.9	0	BX	0	7.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	488.5	0	BX	0	7.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	489.2	0	BX	0	7.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	489.8	0	BX	0	7.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	490.4	0	BX	0	7.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	491.1	0	BX	0	7.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	491.7	0	BX	0	7.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	492.3	0	BX	0	7.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	493.0	0	BX	0	7.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	493.6	0	BX	0	7.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	494.3	0	BX	0	7.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	494.9	0	BX	0	7.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	495.5	0	BX	0	7.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	496.2	0	BX	0	7.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	496.8	0	BX	0	7.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	497.4	0	BX	0	7.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	498.1	0	BX	0	7.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	498.7	0	BX	0	7.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	499.3	0	BX	0	7.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	500.0	0	BX	0	7.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	500.6	0	BX	0	7.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	501.2	0	BX	0	7.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	501.9	0	BX	0	7.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	502.5	0	BX	0	7.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	503.1	0	BX	0	7.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	503.8	0	BX	0	7.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	504.4	0	BX	0	7.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	505.0	0	BX	0	7.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	505.7	0	BX	0	7.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	506.3	0	BX	0	7.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	506.9	0	BX	0	7.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	507.6	0	BX	0	7.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	508.2	0	BX	0	7.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	508.8	0	BX	0	7.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	509.5	0	BX	0	7.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	510.1	0	BX	0	7.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	510.7	0	BX	0	7.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	511.4	0	BX	0	7.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	512.0	0	BX	0	7.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	512.6	0	BX	0	7.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	513.3	0	BX	0	7.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	513.9	0	BX	0	7.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	514.5	0	BX	0	7.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	515.2	0	BX	0	7.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	515.8	0	BX	0	7.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	516.4	0	BX	0	7.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	517.1	0	BX	0	7.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	517.7	0	BX	0	7.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	518.3	0	BX	0	7.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	519.0	0	BX	0	7.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	519.6	0	BX	0	7.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	520.2	0	BX	0	7.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	520.9	0	BX	0	7.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	521.5	0	BX	0	7.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	522.1	0	BX	0	7.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	522.8	0	BX	0	7.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	523.4	0	BX	0	6.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	524.0	0	BX	0	6.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	524.7	0	BX	0	6.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	525.3	0	BX	0	6.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	525.9	0	BX	0	6.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	526.6	0	BX	0	6.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	527.2	0	BX	0	6.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	527.8	0	BX	0	6.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	528.5	0	BX	0	6.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	529.1	0	BX	0	6.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	529.7	0	BX	0	6.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	530.4	0	BX	0	6.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	531.0	0	BX	0	6.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	531.6	0	BX	0	6.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	532.3	0	BX	0	6.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	532.9	0	BX	0	6.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	533.5	0	BX	0	6.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	534.2	0	BX	0	6.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	534.8	0	BX	0	6.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	535.4	0	BX	0	6.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	536.1	0	BX	0	6.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	536.7	0	BX	0	6.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	537.3	0	BX	0	6.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	538.0	0	BX	0	6.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	538.6	0	BX	0	6.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	539.2	0	BX	0	6.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	539.9	0	BX	0	6.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	540.5	0	BX	0	6.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	541.1	0	BX	0	6.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	541.7	0	BX	0	6.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	542.4	0	BX	0	6.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	543.0	0	BX	0	6.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	543.6	0	BX	0	6.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	544.3	0	BX	0	6.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	544.9	0	BX	0	6.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	545.5	0	BX	0	6.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	546.2	0	BX	0	6.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	546.8	0	BX	0	6.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	547.4	0	BX	0	6.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	548.1	0	BX	0	6.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	548.7	0	BX	0	6.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	549.3	0	BX	0	6.61	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	550.0	0	BX	0	6.59	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	550.6	0	BX	0	6.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	551.2	0	BX	0	6.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	551.8	0	BX	0	6.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	552.5	0	BX	0	6.51	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	553.1	0	BX	0	6.51	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	553.7	0	BX	0	6.50	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	554.4	0	BX	0	6.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	555.0	0	BX	0	6.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	555.6	0	BX	0	6.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	556.3	0	BX	0	6.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	556.9	0	BX	0	6.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	557.5	0	BX	0	6.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	558.2	0	BX	0	6.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	558.8	0	BX	0	6.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	559.4	0	BX	0	6.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	560.0	0	BX	0	6.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	560.7	0	BX	0	6.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	561.3	0	BX	0	6.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	561.9	0	BX	0	6.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	562.6	0	BX	0	6.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	563.2	0	BX	0	6.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	563.8	0	BX	0	6.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	564.5	0	BX	0	6.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	565.1	0	BX	0	6.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	565.7	0	BX	0	6.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	566.3	0	BX	0	6.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	567.0	0	BX	0	6.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	567.6	0	BX	0	6.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	568.2	0	BX	0	6.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	568.9	0	BX	0	6.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	569.5	0	BX	0	6.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	570.1	0	BX	0	6.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	570.8	0	BX	0	6.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	571.4	0	BX	0	6.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	572.0	0	BX	0	6.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	572.6	0	BX	0	6.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	573.3	0	BX	0	6.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	573.9	0	BX	0	6.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	574.5	0	BX	0	6.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	575.2	0	BX	0	6.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	575.8	0	BX	0	6.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	576.4	0	BX	0	6.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	577.0	0	BX	0	6.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	577.7	0	BX	0	6.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	578.3	0	BX	0	6.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	578.9	0	BX	0	6.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	579.6	0	BX	0	6.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	580.2	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	580.8	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	581.5	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	582.1	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	582.7	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	583.3	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	584.0	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	584.6	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	585.2	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	585.9	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	586.5	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	587.1	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	587.7	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	588.4	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	589.0	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	589.6	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	590.2	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	590.9	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	591.5	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	592.1	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	592.8	0	BX	0	6.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	593.4	0	BX	0	6.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	594.0	0	BX	0	6.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	594.6	0	BX	0	6.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	595.3	0	BX	0	6.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	595.9	0	BX	0	6.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	596.5	0	BX	0	6.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	597.2	0	BX	0	6.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	597.8	0	BX	0	6.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	598.4	0	BX	0	6.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	599.0	0	BX	0	6.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	599.7	0	BX	0	6.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	600.3	0	BX	0	6.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	600.9	0	BX	0	6.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	601.5	0	BX	0	6.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	602.2	0	BX	0	6.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	602.8	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	603.4	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	604.1	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	604.7	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	605.3	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	605.9	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	606.6	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	607.2	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	607.8	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	608.4	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	609.1	0	BX	0	6.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	609.7	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	610.3	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	611.0	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	611.6	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	612.2	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	612.8	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	613.5	0	BX	0	6.05	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	614.1	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	614.7	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	615.3	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	616.0	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	616.6	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	617.2	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	617.8	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	618.5	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	619.1	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	619.7	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	620.3	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	621.0	0	BX	0	6.03	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	621.6	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	622.2	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	622.9	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	623.5	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	624.1	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	624.7	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	625.4	0	BX	0	6.01	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	626.0	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	626.6	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	627.2	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	627.9	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	628.5	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	629.1	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	629.7	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	630.4	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	631.0	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	631.6	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	632.2	0	BX	0	6.00	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	632.9	0	BX	0	5.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	633.5	0	BX	0	5.98	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	634.1	0	BX	0	5.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	634.7	0	BX	0	5.96	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	635.4	0	BX	0	5.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	636.0	0	BX	0	5.94	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	636.6	0	BX	0	5.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	637.2	0	BX	0	5.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	637.9	0	BX	0	5.92	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	638.5	0	BX	0	5.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	639.1	0	BX	0	5.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	639.7	0	BX	0	5.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	640.4	0	BX	0	5.90	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	641.0	0	BX	0	5.88	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	641.6	0	BX	0	5.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	642.2	0	BX	0	5.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	642.9	0	BX	0	5.86	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	643.5	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	644.1	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	644.7	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	645.4	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	646.0	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	646.6	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	647.2	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	647.8	0	BX	0	5.84	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	648.5	0	BX	0	5.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	649.1	0	BX	0	5.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	649.7	0	BX	0	5.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	650.3	0	BX	0	5.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	651.0	0	BX	0	5.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	651.6	0	BX	0	5.82	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	652.2	0	BX	0	5.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	652.8	0	BX	0	5.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	653.5	0	BX	0	5.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	654.1	0	BX	0	5.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	654.7	0	BX	0	5.80	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	655.3	0	BX	0	5.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	656.0	0	BX	0	5.78	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	656.6	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	657.2	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	657.8	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	658.4	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	659.1	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	659.7	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	660.3	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	660.9	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	661.6	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	662.2	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	662.8	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	663.4	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	664.1	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	664.7	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	665.3	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	665.9	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	666.5	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	667.2	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	667.8	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	668.4	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	669.0	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	669.7	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	670.3	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	670.9	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	671.5	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	672.2	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	672.8	0	BX	0	5.76	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	673.4	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	674.0	0	BX	0	5.75	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	674.6	0	BX	0	5.73	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	675.3	0	BX	0	5.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	675.9	0	BX	0	5.71	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	676.5	0	BX	0	5.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	677.1	0	BX	0	5.69	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	677.7	0	BX	0	5.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	678.4	0	BX	0	5.67	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	679.0	0	BX	0	5.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	679.6	0	BX	0	5.65	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	680.2	0	BX	0	5.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	680.9	0	BX	0	5.63	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	681.5	0	BX	0	5.61	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	682.1	0	BX	0	5.61	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	682.7	0	BX	0	5.59	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	683.3	0	BX	0	5.57	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	684.0	0	BX	0	5.55	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	684.6	0	BX	0	5.53	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	685.2	0	BX	0	5.51	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	685.8	0	BX	0	5.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	686.5	0	BX	0	5.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	687.1	0	BX	0	5.48	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	687.7	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	688.3	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	688.9	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	689.6	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	690.2	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	690.8	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	691.4	0	BX	0	5.46	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	692.0	0	BX	0	5.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	692.7	0	BX	0	5.44	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	693.3	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	693.9	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	694.5	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	695.1	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	695.8	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	696.4	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	697.0	0	BX	0	5.42	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	697.6	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	698.2	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	698.9	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	699.5	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	700.1	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	700.7	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	701.3	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	702.0	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	702.6	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	703.2	0	BX	0	5.40	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	703.8	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	704.4	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	705.1	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	705.7	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	706.3	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	706.9	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	707.5	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	708.2	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	708.8	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	709.4	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	710.0	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	710.6	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	711.3	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	711.9	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	712.5	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	713.1	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	713.7	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	714.4	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	715.0	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	715.6	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	716.2	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	716.8	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	717.5	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	718.1	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	718.7	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	719.3	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	719.9	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	720.5	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	721.2	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	721.8	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	722.4	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	723.0	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	723.6	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	724.3	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	724.9	0	BX	0	5.38	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	725.5	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	726.1	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	726.7	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	727.4	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	728.0	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	728.6	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	729.2	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	729.8	0	BX	0	5.36	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	730.4	0	BX	0	5.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	731.1	0	BX	0	5.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	731.7	0	BX	0	5.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	732.3	0	BX	0	5.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	732.9	0	BX	0	5.34	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	733.5	0	BX	0	5.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	734.2	0	BX	0	5.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	734.8	0	BX	0	5.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	735.4	0	BX	0	5.32	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	736.0	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	736.6	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	737.2	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	737.9	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	738.5	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	739.1	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	739.7	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	740.3	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	740.9	0	BX	0	5.30	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	741.6	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	742.2	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	742.8	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	743.4	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	744.0	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	744.6	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	745.3	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	745.9	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	746.5	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	747.1	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	747.7	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	748.3	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	749.0	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	749.6	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	750.2	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	750.8	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	751.4	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	752.0	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	752.7	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	753.3	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	753.9	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	754.5	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	755.1	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	755.7	0	BX	0	5.28	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	756.4	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	757.0	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	757.6	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	758.2	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	758.8	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	759.4	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	760.1	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	760.7	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	761.3	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	761.9	0	BX	0	5.26	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	762.5	0	BX	0	5.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	763.1	0	BX	0	5.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	763.8	0	BX	0	5.25	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	764.4	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	765.0	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	765.6	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	766.2	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	766.8	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	767.4	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	768.1	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	768.7	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	769.3	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	769.9	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	770.5	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	771.1	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	771.8	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	772.4	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	773.0	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	773.6	0	BX	0	5.23	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	774.2	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	774.8	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	775.4	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	776.1	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	776.7	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	777.3	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	777.9	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	778.5	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	779.1	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	779.7	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	780.4	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	781.0	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	781.6	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	782.2	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	782.8	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	783.4	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	784.0	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	784.7	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	785.3	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	785.9	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	786.5	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	787.1	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	787.7	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	788.3	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	789.0	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	789.6	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	790.2	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	790.8	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	791.4	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	792.0	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	792.6	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	793.2	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	793.9	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	794.5	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	795.1	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	795.7	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	796.3	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	796.9	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	797.5	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	798.2	0	BX	0	5.21	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	798.8	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	799.4	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	800.0	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	800.6	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	801.2	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	801.8	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	802.4	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	803.1	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	803.7	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	804.3	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	804.9	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	805.5	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	806.1	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	806.7	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	807.3	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	808.0	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	808.6	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	809.2	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	809.8	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	810.4	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	811.0	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	811.6	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	812.2	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	812.9	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	813.5	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	814.1	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	814.7	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	815.3	0	BX	0	5.19	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	815.9	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	816.5	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	817.1	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	817.7	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	818.4	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	819.0	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	819.6	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	820.2	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	820.8	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	821.4	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	822.0	0	BX	0	5.17	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	822.6	0	BX	0	5.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	823.3	0	BX	0	5.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	823.9	0	BX	0	5.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	824.5	0	BX	0	5.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	825.1	0	BX	0	5.15	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	825.7	0	BX	0	5.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	826.3	0	BX	0	5.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	826.9	0	BX	0	5.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	827.5	0	BX	0	5.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	828.1	0	BX	0	5.13	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	828.8	0	BX	0	5.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	829.4	0	BX	0	5.11	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	830.0	0	BX	0	5.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	830.6	0	BX	0	5.09	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	831.2	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	831.8	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	832.4	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	833.0	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	833.6	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	834.2	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	834.9	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	835.5	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	836.1	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	836.7	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	837.3	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	837.9	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	838.5	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	839.1	0	BX	0	5.07	0
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	839.7	0	BX	0	5.76	
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	840.3	0	BX	0	11.59	
@9062__2007444	012	C	12/19/2007	08:52	-23.0058	2.1808	0	841.0	0	BX	0	19.32	
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	0.7	0	BX	0	28.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	1.3	0	BX	0	27.95	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	2.0	0	BX	0	27.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	2.7	0	BX	0	27.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	3.3	0	BX	0	27.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	4.0	0	BX	0	27.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	4.7	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	5.4	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	6.0	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	6.7	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	7.4	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	8.0	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	8.7	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	9.4	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	10.0	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	10.7	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	11.4	0	BX	0	27.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	12.0	0	BX	0	27.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	12.7	0	BX	0	27.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	13.4	0	BX	0	27.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	14.0	0	BX	0	27.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	14.7	0	BX	0	27.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	15.4	0	BX	0	27.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	16.0	0	BX	0	27.80	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	16.7	0	BX	0	27.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	17.4	0	BX	0	27.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	18.0	0	BX	0	27.60	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	18.7	0	BX	0	27.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	19.4	0	BX	0	27.54	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	20.1	0	BX	0	27.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	20.7	0	BX	0	27.45	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	21.4	0	BX	0	27.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	22.1	0	BX	0	27.37	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	22.7	0	BX	0	27.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	23.4	0	BX	0	27.29	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	24.1	0	BX	0	27.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	24.7	0	BX	0	27.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	25.4	0	BX	0	27.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	26.1	0	BX	0	27.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	26.7	0	BX	0	27.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	27.4	0	BX	0	27.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	28.1	0	BX	0	27.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	28.7	0	BX	0	27.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	29.4	0	BX	0	27.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	30.1	0	BX	0	27.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	30.7	0	BX	0	27.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	31.4	0	BX	0	27.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	32.1	0	BX	0	27.20	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	32.7	0	BX	0	27.20	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	33.4	0	BX	0	27.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	34.1	0	BX	0	27.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	34.7	0	BX	0	27.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	35.4	0	BX	0	27.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	36.1	0	BX	0	27.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	36.7	0	BX	0	27.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	37.4	0	BX	0	27.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	38.1	0	BX	0	27.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	38.7	0	BX	0	27.12	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	39.4	0	BX	0	27.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	40.1	0	BX	0	27.04	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	40.7	0	BX	0	27.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	41.4	0	BX	0	26.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	42.1	0	BX	0	26.95	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	42.7	0	BX	0	26.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	43.4	0	BX	0	26.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	44.1	0	BX	0	26.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	44.7	0	BX	0	26.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	45.4	0	BX	0	26.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	46.1	0	BX	0	26.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	46.7	0	BX	0	26.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	47.4	0	BX	0	26.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	48.1	0	BX	0	26.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	48.7	0	BX	0	26.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	49.4	0	BX	0	26.79	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	50.1	0	BX	0	26.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	50.7	0	BX	0	26.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	51.4	0	BX	0	26.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	52.1	0	BX	0	26.70	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	52.7	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	53.4	0	BX	0	26.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	54.0	0	BX	0	26.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	54.7	0	BX	0	26.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	55.4	0	BX	0	26.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	56.0	0	BX	0	26.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	56.7	0	BX	0	26.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	57.4	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	58.0	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	58.7	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	59.4	0	BX	0	26.70	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	60.0	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	60.7	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	61.4	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	62.0	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	62.7	0	BX	0	26.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	63.4	0	BX	0	26.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	64.0	0	BX	0	26.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	64.7	0	BX	0	26.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	65.4	0	BX	0	26.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	66.0	0	BX	0	26.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	66.7	0	BX	0	26.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	67.3	0	BX	0	26.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	68.0	0	BX	0	26.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	68.7	0	BX	0	26.47	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	69.3	0	BX	0	26.45	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	70.0	0	BX	0	26.45	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	70.7	0	BX	0	26.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	71.3	0	BX	0	26.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	72.0	0	BX	0	26.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	72.7	0	BX	0	26.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	73.3	0	BX	0	26.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	74.0	0	BX	0	25.95	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	74.7	0	BX	0	25.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	75.3	0	BX	0	25.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	76.0	0	BX	0	25.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	76.6	0	BX	0	25.87	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	77.3	0	BX	0	25.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	78.0	0	BX	0	25.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	78.6	0	BX	0	24.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	79.3	0	BX	0	24.62	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	80.0	0	BX	0	24.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	80.6	0	BX	0	23.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	81.3	0	BX	0	23.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	82.0	0	BX	0	22.70	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	82.6	0	BX	0	22.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	83.3	0	BX	0	22.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	83.9	0	BX	0	22.45	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	84.6	0	BX	0	22.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	85.3	0	BX	0	21.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	85.9	0	BX	0	20.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	86.6	0	BX	0	20.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	87.3	0	BX	0	19.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	87.9	0	BX	0	19.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	88.6	0	BX	0	19.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	89.3	0	BX	0	19.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	89.9	0	BX	0	18.95	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	90.6	0	BX	0	18.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	91.2	0	BX	0	18.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	91.9	0	BX	0	18.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	92.6	0	BX	0	18.20	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	93.2	0	BX	0	17.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	93.9	0	BX	0	17.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	94.6	0	BX	0	17.50	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	95.2	0	BX	0	17.20	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	95.9	0	BX	0	16.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	96.5	0	BX	0	16.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	97.2	0	BX	0	16.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	97.9	0	BX	0	16.79	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	98.5	0	BX	0	16.70	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	99.2	0	BX	0	16.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	99.9	0	BX	0	16.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	100.5	0	BX	0	16.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	101.2	0	BX	0	16.54	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	101.8	0	BX	0	16.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	102.5	0	BX	0	16.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	103.2	0	BX	0	16.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	103.8	0	BX	0	16.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	104.5	0	BX	0	16.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	105.2	0	BX	0	16.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	105.8	0	BX	0	16.37	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	106.5	0	BX	0	16.37	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	107.1	0	BX	0	16.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	107.8	0	BX	0	16.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	108.5	0	BX	0	16.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	109.1	0	BX	0	16.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	109.8	0	BX	0	16.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	110.5	0	BX	0	16.29	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	111.1	0	BX	0	16.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	111.8	0	BX	0	16.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	112.4	0	BX	0	16.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	113.1	0	BX	0	16.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	113.8	0	BX	0	16.20	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	114.4	0	BX	0	16.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	115.1	0	BX	0	16.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	115.7	0	BX	0	16.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	116.4	0	BX	0	16.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	117.1	0	BX	0	16.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	117.7	0	BX	0	16.12	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	118.4	0	BX	0	16.12	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	119.0	0	BX	0	16.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	119.7	0	BX	0	16.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	120.4	0	BX	0	16.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	121.0	0	BX	0	16.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	121.7	0	BX	0	16.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	122.4	0	BX	0	16.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	123.0	0	BX	0	16.04	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	123.7	0	BX	0	16.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	124.3	0	BX	0	16.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	125.0	0	BX	0	15.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	125.7	0	BX	0	15.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	126.3	0	BX	0	15.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	127.0	0	BX	0	15.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	127.6	0	BX	0	15.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	128.3	0	BX	0	15.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	129.0	0	BX	0	15.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	129.6	0	BX	0	15.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	130.3	0	BX	0	15.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	130.9	0	BX	0	15.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	131.6	0	BX	0	15.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	132.3	0	BX	0	15.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	132.9	0	BX	0	15.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	133.6	0	BX	0	15.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	134.2	0	BX	0	15.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	134.9	0	BX	0	15.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	135.6	0	BX	0	15.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	136.2	0	BX	0	15.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	136.9	0	BX	0	15.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	137.5	0	BX	0	15.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	138.2	0	BX	0	15.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	138.9	0	BX	0	15.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	139.5	0	BX	0	15.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	140.2	0	BX	0	15.60	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	140.8	0	BX	0	15.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	141.5	0	BX	0	15.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	142.2	0	BX	0	15.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	142.8	0	BX	0	15.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	143.5	0	BX	0	15.47	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	144.1	0	BX	0	15.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	144.8	0	BX	0	15.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	145.5	0	BX	0	15.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	146.1	0	BX	0	15.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	146.8	0	BX	0	15.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	147.4	0	BX	0	15.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	148.1	0	BX	0	15.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	148.7	0	BX	0	15.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	149.4	0	BX	0	15.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	150.1	0	BX	0	15.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	150.7	0	BX	0	15.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	151.4	0	BX	0	15.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	152.0	0	BX	0	15.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	152.7	0	BX	0	15.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	153.4	0	BX	0	15.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	154.0	0	BX	0	15.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	154.7	0	BX	0	15.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	155.3	0	BX	0	14.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	156.0	0	BX	0	14.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	156.7	0	BX	0	14.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	157.3	0	BX	0	14.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	158.0	0	BX	0	14.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	158.6	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	159.3	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	159.9	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	160.6	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	161.3	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	161.9	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	162.6	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	163.2	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	163.9	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	164.6	0	BX	0	14.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	165.2	0	BX	0	14.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	165.9	0	BX	0	14.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	166.5	0	BX	0	14.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	167.2	0	BX	0	14.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	167.8	0	BX	0	14.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	168.5	0	BX	0	14.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	169.2	0	BX	0	14.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	169.8	0	BX	0	14.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	170.5	0	BX	0	14.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	171.1	0	BX	0	14.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	171.8	0	BX	0	14.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	172.4	0	BX	0	14.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	173.1	0	BX	0	14.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	173.8	0	BX	0	14.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	174.4	0	BX	0	14.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	175.1	0	BX	0	14.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	175.7	0	BX	0	14.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	176.4	0	BX	0	14.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	177.0	0	BX	0	14.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	177.7	0	BX	0	14.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	178.4	0	BX	0	14.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	179.0	0	BX	0	14.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	179.7	0	BX	0	14.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	180.3	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	181.0	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	181.6	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	182.3	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	183.0	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	183.6	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	184.3	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	184.9	0	BX	0	14.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	185.6	0	BX	0	14.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	186.2	0	BX	0	14.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	186.9	0	BX	0	14.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	187.6	0	BX	0	14.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	188.2	0	BX	0	14.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	188.9	0	BX	0	14.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	189.5	0	BX	0	14.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	190.2	0	BX	0	14.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	190.8	0	BX	0	14.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	191.5	0	BX	0	14.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	192.1	0	BX	0	14.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	192.8	0	BX	0	14.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	193.5	0	BX	0	14.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	194.1	0	BX	0	14.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	194.8	0	BX	0	14.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	195.4	0	BX	0	14.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	196.1	0	BX	0	14.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	196.7	0	BX	0	14.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	197.4	0	BX	0	14.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	198.0	0	BX	0	14.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	198.7	0	BX	0	14.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	199.4	0	BX	0	14.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	200.0	0	BX	0	14.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	200.7	0	BX	0	14.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	201.3	0	BX	0	14.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	202.0	0	BX	0	14.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	202.6	0	BX	0	14.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	203.3	0	BX	0	14.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	203.9	0	BX	0	14.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	204.6	0	BX	0	14.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	205.3	0	BX	0	14.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	205.9	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	206.6	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	207.2	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	207.9	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	208.5	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	209.2	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	209.8	0	BX	0	14.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	210.5	0	BX	0	14.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	211.2	0	BX	0	14.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	211.8	0	BX	0	14.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	212.5	0	BX	0	14.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	213.1	0	BX	0	14.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	213.8	0	BX	0	14.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	214.4	0	BX	0	14.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	215.1	0	BX	0	14.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	215.7	0	BX	0	14.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	216.4	0	BX	0	14.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	217.0	0	BX	0	14.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	217.7	0	BX	0	14.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	218.4	0	BX	0	14.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	219.0	0	BX	0	14.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	219.7	0	BX	0	14.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	220.3	0	BX	0	14.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	221.0	0	BX	0	14.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	221.6	0	BX	0	14.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	222.3	0	BX	0	14.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	222.9	0	BX	0	14.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	223.6	0	BX	0	14.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	224.2	0	BX	0	14.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	224.9	0	BX	0	14.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	225.5	0	BX	0	14.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	226.2	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	226.9	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	227.5	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	228.2	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	228.8	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	229.5	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	230.1	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	230.8	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	231.4	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	232.1	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	232.7	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	233.4	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	234.0	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	234.7	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	235.3	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	236.0	0	BX	0	14.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	236.7	0	BX	0	14.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	237.3	0	BX	0	14.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	238.0	0	BX	0	14.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	238.6	0	BX	0	14.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	239.3	0	BX	0	14.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	239.9	0	BX	0	14.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	240.6	0	BX	0	14.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	241.2	0	BX	0	14.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	241.9	0	BX	0	13.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	242.5	0	BX	0	13.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	243.2	0	BX	0	13.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	243.8	0	BX	0	13.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	244.5	0	BX	0	13.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	245.1	0	BX	0	13.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	245.8	0	BX	0	13.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	246.4	0	BX	0	13.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	247.1	0	BX	0	13.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	247.7	0	BX	0	13.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	248.4	0	BX	0	13.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	249.1	0	BX	0	13.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	249.7	0	BX	0	13.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	250.4	0	BX	0	13.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	251.0	0	BX	0	13.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	251.7	0	BX	0	13.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	252.3	0	BX	0	13.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	253.0	0	BX	0	13.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	253.6	0	BX	0	13.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	254.3	0	BX	0	13.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	254.9	0	BX	0	13.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	255.6	0	BX	0	13.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	256.2	0	BX	0	13.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	256.9	0	BX	0	13.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	257.5	0	BX	0	13.47	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	258.2	0	BX	0	13.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	258.8	0	BX	0	13.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	259.5	0	BX	0	13.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	260.1	0	BX	0	13.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	260.8	0	BX	0	13.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	261.4	0	BX	0	13.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	262.1	0	BX	0	13.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	262.7	0	BX	0	13.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	263.4	0	BX	0	13.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	264.0	0	BX	0	13.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	264.7	0	BX	0	13.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	265.3	0	BX	0	13.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	266.0	0	BX	0	13.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	266.6	0	BX	0	13.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	267.3	0	BX	0	13.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	267.9	0	BX	0	13.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	268.6	0	BX	0	13.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	269.2	0	BX	0	13.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	269.9	0	BX	0	13.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	270.5	0	BX	0	13.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	271.2	0	BX	0	13.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	271.8	0	BX	0	13.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	272.5	0	BX	0	12.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	273.2	0	BX	0	12.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	273.8	0	BX	0	12.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	274.5	0	BX	0	12.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	275.1	0	BX	0	12.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	275.8	0	BX	0	12.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	276.4	0	BX	0	12.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	277.1	0	BX	0	12.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	277.7	0	BX	0	12.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	278.4	0	BX	0	12.80	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	279.0	0	BX	0	12.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	279.7	0	BX	0	12.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	280.3	0	BX	0	12.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	281.0	0	BX	0	12.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	281.6	0	BX	0	12.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	282.3	0	BX	0	12.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	282.9	0	BX	0	12.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	283.6	0	BX	0	12.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	284.2	0	BX	0	12.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	284.9	0	BX	0	12.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	285.5	0	BX	0	12.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	286.2	0	BX	0	12.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	286.8	0	BX	0	12.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	287.5	0	BX	0	12.60	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	288.1	0	BX	0	12.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	288.7	0	BX	0	12.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	289.4	0	BX	0	12.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	290.0	0	BX	0	12.47	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	290.7	0	BX	0	12.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	291.3	0	BX	0	12.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	292.0	0	BX	0	12.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	292.6	0	BX	0	12.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	293.3	0	BX	0	12.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	293.9	0	BX	0	12.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	294.6	0	BX	0	12.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	295.2	0	BX	0	12.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	295.9	0	BX	0	12.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	296.5	0	BX	0	12.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	297.2	0	BX	0	12.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	297.8	0	BX	0	12.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	298.5	0	BX	0	12.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	299.1	0	BX	0	12.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	299.8	0	BX	0	12.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	300.4	0	BX	0	12.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	301.1	0	BX	0	12.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	301.7	0	BX	0	12.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	302.4	0	BX	0	12.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	303.0	0	BX	0	12.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	303.7	0	BX	0	12.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	304.3	0	BX	0	12.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	305.0	0	BX	0	12.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	305.6	0	BX	0	12.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	306.3	0	BX	0	12.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	306.9	0	BX	0	12.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	307.6	0	BX	0	12.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	308.2	0	BX	0	12.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	308.9	0	BX	0	12.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	309.5	0	BX	0	12.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	310.2	0	BX	0	12.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	310.8	0	BX	0	12.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	311.5	0	BX	0	12.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	312.1	0	BX	0	11.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	312.7	0	BX	0	11.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	313.4	0	BX	0	11.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	314.0	0	BX	0	11.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	314.7	0	BX	0	11.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	315.3	0	BX	0	11.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	316.0	0	BX	0	11.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	316.6	0	BX	0	11.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	317.3	0	BX	0	11.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	317.9	0	BX	0	11.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	318.6	0	BX	0	11.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	319.2	0	BX	0	11.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	319.9	0	BX	0	11.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	320.5	0	BX	0	11.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	321.2	0	BX	0	11.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	321.8	0	BX	0	11.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	322.5	0	BX	0	11.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	323.1	0	BX	0	11.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	323.8	0	BX	0	11.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	324.4	0	BX	0	11.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	325.0	0	BX	0	11.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	325.7	0	BX	0	11.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	326.3	0	BX	0	11.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	327.0	0	BX	0	11.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	327.6	0	BX	0	11.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	328.3	0	BX	0	11.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	328.9	0	BX	0	11.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	329.6	0	BX	0	11.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	330.2	0	BX	0	11.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	330.9	0	BX	0	11.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	331.5	0	BX	0	11.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	332.2	0	BX	0	11.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	332.8	0	BX	0	11.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	333.5	0	BX	0	11.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	334.1	0	BX	0	11.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	334.7	0	BX	0	11.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	335.4	0	BX	0	11.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	336.0	0	BX	0	11.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	336.7	0	BX	0	11.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	337.3	0	BX	0	11.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	338.0	0	BX	0	11.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	338.6	0	BX	0	11.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	339.3	0	BX	0	11.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	339.9	0	BX	0	11.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	340.6	0	BX	0	11.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	341.2	0	BX	0	11.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	341.8	0	BX	0	11.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	342.5	0	BX	0	11.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	343.1	0	BX	0	11.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	343.8	0	BX	0	11.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	344.4	0	BX	0	11.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	345.1	0	BX	0	11.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	345.7	0	BX	0	11.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	346.4	0	BX	0	11.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	347.0	0	BX	0	11.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	347.7	0	BX	0	10.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	348.3	0	BX	0	10.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	348.9	0	BX	0	10.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	349.6	0	BX	0	10.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	350.2	0	BX	0	10.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	350.9	0	BX	0	10.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	351.5	0	BX	0	10.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	352.2	0	BX	0	10.80	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	352.8	0	BX	0	10.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	353.5	0	BX	0	10.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	354.1	0	BX	0	10.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	354.8	0	BX	0	10.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	355.4	0	BX	0	10.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	356.0	0	BX	0	10.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	356.7	0	BX	0	10.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	357.3	0	BX	0	10.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	358.0	0	BX	0	10.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	358.6	0	BX	0	10.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	359.3	0	BX	0	10.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	359.9	0	BX	0	10.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	360.6	0	BX	0	10.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	361.2	0	BX	0	10.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	361.8	0	BX	0	10.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	362.5	0	BX	0	10.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	363.1	0	BX	0	10.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	363.8	0	BX	0	10.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	364.4	0	BX	0	10.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	365.1	0	BX	0	10.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	365.7	0	BX	0	10.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	366.4	0	BX	0	10.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	367.0	0	BX	0	10.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	367.6	0	BX	0	10.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	368.3	0	BX	0	10.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	368.9	0	BX	0	10.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	369.6	0	BX	0	10.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	370.2	0	BX	0	10.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	370.9	0	BX	0	10.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	371.5	0	BX	0	10.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	372.1	0	BX	0	10.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	372.8	0	BX	0	10.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	373.4	0	BX	0	10.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	374.1	0	BX	0	10.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	374.7	0	BX	0	10.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	375.4	0	BX	0	10.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	376.0	0	BX	0	10.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	376.7	0	BX	0	10.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	377.3	0	BX	0	10.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	377.9	0	BX	0	10.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	378.6	0	BX	0	10.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	379.2	0	BX	0	10.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	379.9	0	BX	0	10.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	380.5	0	BX	0	10.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	381.2	0	BX	0	10.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	381.8	0	BX	0	10.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	382.4	0	BX	0	10.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	383.1	0	BX	0	10.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	383.7	0	BX	0	10.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	384.4	0	BX	0	9.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	385.0	0	BX	0	9.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	385.7	0	BX	0	9.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	386.3	0	BX	0	9.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	386.9	0	BX	0	9.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	387.6	0	BX	0	9.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	388.2	0	BX	0	9.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	388.9	0	BX	0	9.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	389.5	0	BX	0	9.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	390.1	0	BX	0	9.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	390.8	0	BX	0	9.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	391.4	0	BX	0	9.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	392.1	0	BX	0	9.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	392.7	0	BX	0	9.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	393.4	0	BX	0	9.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	394.0	0	BX	0	9.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	394.6	0	BX	0	9.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	395.3	0	BX	0	9.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	395.9	0	BX	0	9.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	396.6	0	BX	0	9.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	397.2	0	BX	0	9.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	397.9	0	BX	0	9.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	398.5	0	BX	0	9.50	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	399.1	0	BX	0	9.47	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	399.8	0	BX	0	9.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	400.4	0	BX	0	9.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	401.1	0	BX	0	9.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	401.7	0	BX	0	9.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	402.3	0	BX	0	9.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	403.0	0	BX	0	9.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	403.6	0	BX	0	9.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	404.3	0	BX	0	9.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	404.9	0	BX	0	9.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	405.6	0	BX	0	9.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	406.2	0	BX	0	9.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	406.8	0	BX	0	9.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	407.5	0	BX	0	9.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	408.1	0	BX	0	9.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	408.8	0	BX	0	9.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	409.4	0	BX	0	9.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	410.0	0	BX	0	9.22	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	410.7	0	BX	0	9.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	411.3	0	BX	0	9.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	412.0	0	BX	0	9.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	412.6	0	BX	0	9.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	413.2	0	BX	0	9.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	413.9	0	BX	0	9.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	414.5	0	BX	0	9.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	415.2	0	BX	0	9.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	415.8	0	BX	0	9.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	416.4	0	BX	0	9.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	417.1	0	BX	0	9.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	417.7	0	BX	0	9.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	418.4	0	BX	0	9.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	419.0	0	BX	0	9.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	419.6	0	BX	0	9.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	420.3	0	BX	0	8.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	420.9	0	BX	0	8.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	421.6	0	BX	0	8.97	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	422.2	0	BX	0	8.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	422.8	0	BX	0	8.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	423.5	0	BX	0	8.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	424.1	0	BX	0	8.93	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	424.8	0	BX	0	8.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	425.4	0	BX	0	8.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	426.0	0	BX	0	8.89	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	426.7	0	BX	0	8.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	427.3	0	BX	0	8.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	428.0	0	BX	0	8.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	428.6	0	BX	0	8.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	429.2	0	BX	0	8.85	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	429.9	0	BX	0	8.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	430.5	0	BX	0	8.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	431.2	0	BX	0	8.81	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	431.8	0	BX	0	8.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	432.4	0	BX	0	8.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	433.1	0	BX	0	8.77	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	433.7	0	BX	0	8.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	434.4	0	BX	0	8.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	435.0	0	BX	0	8.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	435.6	0	BX	0	8.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	436.3	0	BX	0	8.72	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	436.9	0	BX	0	8.68	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	437.6	0	BX	0	8.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	438.2	0	BX	0	8.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	438.8	0	BX	0	8.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	439.5	0	BX	0	8.64	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	440.1	0	BX	0	8.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	440.8	0	BX	0	8.60	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	441.4	0	BX	0	8.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	442.0	0	BX	0	8.56	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	442.7	0	BX	0	8.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	443.3	0	BX	0	8.52	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	443.9	0	BX	0	8.47	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	444.6	0	BX	0	8.43	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	445.2	0	BX	0	8.39	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	445.9	0	BX	0	8.35	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	446.5	0	BX	0	8.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	447.1	0	BX	0	8.31	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	447.8	0	BX	0	8.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	448.4	0	BX	0	8.27	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	449.1	0	BX	0	8.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	449.7	0	BX	0	8.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	450.3	0	BX	0	8.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	451.0	0	BX	0	8.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	451.6	0	BX	0	8.18	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	452.2	0	BX	0	8.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	452.9	0	BX	0	8.14	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	453.5	0	BX	0	8.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	454.2	0	BX	0	8.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	454.8	0	BX	0	8.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	455.4	0	BX	0	8.10	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	456.1	0	BX	0	8.06	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	456.7	0	BX	0	8.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	457.3	0	BX	0	8.02	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	458.0	0	BX	0	8.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	458.6	0	BX	0	8.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	459.3	0	BX	0	8.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	459.9	0	BX	0	8.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	460.5	0	BX	0	7.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	461.2	0	BX	0	7.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	461.8	0	BX	0	7.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	462.4	0	BX	0	7.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	463.1	0	BX	0	7.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	463.7	0	BX	0	7.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	464.4	0	BX	0	7.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	465.0	0	BX	0	7.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	465.6	0	BX	0	7.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	466.3	0	BX	0	7.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	466.9	0	BX	0	7.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	467.5	0	BX	0	7.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	468.2	0	BX	0	7.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	468.8	0	BX	0	7.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	469.5	0	BX	0	7.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	470.1	0	BX	0	7.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	470.7	0	BX	0	7.80	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	471.4	0	BX	0	7.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	472.0	0	BX	0	7.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	472.6	0	BX	0	7.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	473.3	0	BX	0	7.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	473.9	0	BX	0	7.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	474.5	0	BX	0	7.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	475.2	0	BX	0	7.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	475.8	0	BX	0	7.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	476.5	0	BX	0	7.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	477.1	0	BX	0	7.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	477.7	0	BX	0	7.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	478.4	0	BX	0	7.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	479.0	0	BX	0	7.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	479.6	0	BX	0	7.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	480.3	0	BX	0	7.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	480.9	0	BX	0	7.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	481.5	0	BX	0	7.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	482.2	0	BX	0	7.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	482.8	0	BX	0	7.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	483.4	0	BX	0	7.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	484.1	0	BX	0	7.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	484.7	0	BX	0	7.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	485.4	0	BX	0	7.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	486.0	0	BX	0	7.50	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	486.6	0	BX	0	7.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	487.3	0	BX	0	7.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	487.9	0	BX	0	7.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	488.5	0	BX	0	7.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	489.2	0	BX	0	7.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	489.8	0	BX	0	7.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	490.4	0	BX	0	7.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	491.1	0	BX	0	7.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	491.7	0	BX	0	7.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	492.3	0	BX	0	7.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	493.0	0	BX	0	7.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	493.6	0	BX	0	7.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	494.3	0	BX	0	7.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	494.9	0	BX	0	7.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	495.5	0	BX	0	7.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	496.2	0	BX	0	7.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	496.8	0	BX	0	7.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	497.4	0	BX	0	7.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	498.1	0	BX	0	7.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	498.7	0	BX	0	7.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	499.3	0	BX	0	7.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	500.0	0	BX	0	7.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	500.6	0	BX	0	7.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	501.2	0	BX	0	7.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	501.9	0	BX	0	7.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	502.5	0	BX	0	7.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	503.1	0	BX	0	7.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	503.8	0	BX	0	7.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	504.4	0	BX	0	7.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	505.0	0	BX	0	7.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	505.7	0	BX	0	7.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	506.3	0	BX	0	7.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	506.9	0	BX	0	7.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	507.6	0	BX	0	7.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	508.2	0	BX	0	7.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	508.8	0	BX	0	6.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	509.5	0	BX	0	6.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	510.1	0	BX	0	6.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	510.7	0	BX	0	6.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	511.4	0	BX	0	6.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	512.0	0	BX	0	6.80	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	512.6	0	BX	0	6.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	513.3	0	BX	0	6.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	513.9	0	BX	0	6.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	514.5	0	BX	0	6.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	515.2	0	BX	0	6.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	515.8	0	BX	0	6.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	516.4	0	BX	0	6.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	517.1	0	BX	0	6.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	517.7	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	518.3	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	519.0	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	519.6	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	520.2	0	BX	0	6.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	520.9	0	BX	0	6.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	521.5	0	BX	0	6.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	522.1	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	522.8	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	523.4	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	524.0	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	524.7	0	BX	0	6.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	525.3	0	BX	0	6.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	525.9	0	BX	0	6.67	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	526.6	0	BX	0	6.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	527.2	0	BX	0	6.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	527.8	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	528.5	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	529.1	0	BX	0	6.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	529.7	0	BX	0	6.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	530.4	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	531.0	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	531.6	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	532.3	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	532.9	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	533.5	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	534.2	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	534.8	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	535.4	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	536.1	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	536.7	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	537.3	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	538.0	0	BX	0	6.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	538.6	0	BX	0	6.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	539.2	0	BX	0	6.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	539.9	0	BX	0	6.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	540.5	0	BX	0	6.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	541.1	0	BX	0	6.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	541.7	0	BX	0	6.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	542.4	0	BX	0	6.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	543.0	0	BX	0	6.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	543.6	0	BX	0	6.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	544.3	0	BX	0	6.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	544.9	0	BX	0	6.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	545.5	0	BX	0	6.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	546.2	0	BX	0	6.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	546.8	0	BX	0	6.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	547.4	0	BX	0	6.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	548.1	0	BX	0	6.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	548.7	0	BX	0	6.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	549.3	0	BX	0	6.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	550.0	0	BX	0	6.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	550.6	0	BX	0	6.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	551.2	0	BX	0	6.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	551.8	0	BX	0	6.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	552.5	0	BX	0	6.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	553.1	0	BX	0	6.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	553.7	0	BX	0	6.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	554.4	0	BX	0	6.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	555.0	0	BX	0	6.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	555.6	0	BX	0	6.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	556.3	0	BX	0	6.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	556.9	0	BX	0	6.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	557.5	0	BX	0	6.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	558.2	0	BX	0	6.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	558.8	0	BX	0	6.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	559.4	0	BX	0	6.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	560.0	0	BX	0	6.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	560.7	0	BX	0	6.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	561.3	0	BX	0	6.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	561.9	0	BX	0	6.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	562.6	0	BX	0	6.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	563.2	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	563.8	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	564.5	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	565.1	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	565.7	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	566.3	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	567.0	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	567.6	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	568.2	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	568.9	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	569.5	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	570.1	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	570.8	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	571.4	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	572.0	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	572.6	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	573.3	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	573.9	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	574.5	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	575.2	0	BX	0	6.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	575.8	0	BX	0	6.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	576.4	0	BX	0	6.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	577.0	0	BX	0	6.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	577.7	0	BX	0	6.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	578.3	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	578.9	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	579.6	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	580.2	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	580.8	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	581.5	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	582.1	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	582.7	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	583.3	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	584.0	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	584.6	0	BX	0	6.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	585.2	0	BX	0	6.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	585.9	0	BX	0	6.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	586.5	0	BX	0	6.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	587.1	0	BX	0	6.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	587.7	0	BX	0	6.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	588.4	0	BX	0	6.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	589.0	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	589.6	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	590.2	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	590.9	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	591.5	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	592.1	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	592.8	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	593.4	0	BX	0	6.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	594.0	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	594.6	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	595.3	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	595.9	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	596.5	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	597.2	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	597.8	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	598.4	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	599.0	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	599.7	0	BX	0	6.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	600.3	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	600.9	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	601.5	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	602.2	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	602.8	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	603.4	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	604.1	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	604.7	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	605.3	0	BX	0	6.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	605.9	0	BX	0	6.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	606.6	0	BX	0	6.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	607.2	0	BX	0	6.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	607.8	0	BX	0	6.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	608.4	0	BX	0	6.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	609.1	0	BX	0	6.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	609.7	0	BX	0	6.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	610.3	0	BX	0	6.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	611.0	0	BX	0	6.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	611.6	0	BX	0	6.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	612.2	0	BX	0	6.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	612.8	0	BX	0	6.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	613.5	0	BX	0	6.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	614.1	0	BX	0	6.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	614.7	0	BX	0	6.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	615.3	0	BX	0	6.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	616.0	0	BX	0	6.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	616.6	0	BX	0	6.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	617.2	0	BX	0	6.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	617.8	0	BX	0	6.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	618.5	0	BX	0	6.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	619.1	0	BX	0	6.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	619.7	0	BX	0	6.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	620.3	0	BX	0	6.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	621.0	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	621.6	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	622.2	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	622.9	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	623.5	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	624.1	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	624.7	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	625.4	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	626.0	0	BX	0	6.01	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	626.6	0	BX	0	6.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	627.2	0	BX	0	6.00	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	627.9	0	BX	0	5.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	628.5	0	BX	0	5.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	629.1	0	BX	0	5.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	629.7	0	BX	0	5.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	630.4	0	BX	0	5.98	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	631.0	0	BX	0	5.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	631.6	0	BX	0	5.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	632.2	0	BX	0	5.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	632.9	0	BX	0	5.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	633.5	0	BX	0	5.96	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	634.1	0	BX	0	5.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	634.7	0	BX	0	5.94	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	635.4	0	BX	0	5.92	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	636.0	0	BX	0	5.90	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	636.6	0	BX	0	5.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	637.2	0	BX	0	5.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	637.9	0	BX	0	5.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	638.5	0	BX	0	5.88	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	639.1	0	BX	0	5.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	639.7	0	BX	0	5.86	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	640.4	0	BX	0	5.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	641.0	0	BX	0	5.84	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	641.6	0	BX	0	5.82	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	642.2	0	BX	0	5.80	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	642.9	0	BX	0	5.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	643.5	0	BX	0	5.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	644.1	0	BX	0	5.78	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	644.7	0	BX	0	5.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	645.4	0	BX	0	5.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	646.0	0	BX	0	5.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	646.6	0	BX	0	5.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	647.2	0	BX	0	5.76	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	647.8	0	BX	0	5.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	648.5	0	BX	0	5.75	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	649.1	0	BX	0	5.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	649.7	0	BX	0	5.73	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	650.3	0	BX	0	5.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	651.0	0	BX	0	5.71	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	651.6	0	BX	0	5.69	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	652.2	0	BX	0	5.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	652.8	0	BX	0	5.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	653.5	0	BX	0	5.65	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	654.1	0	BX	0	5.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	654.7	0	BX	0	5.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	655.3	0	BX	0	5.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	656.0	0	BX	0	5.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	656.6	0	BX	0	5.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	657.2	0	BX	0	5.63	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	657.8	0	BX	0	5.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	658.4	0	BX	0	5.61	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	659.1	0	BX	0	5.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	659.7	0	BX	0	5.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	660.3	0	BX	0	5.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	660.9	0	BX	0	5.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	661.6	0	BX	0	5.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	662.2	0	BX	0	5.59	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	662.8	0	BX	0	5.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	663.4	0	BX	0	5.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	664.1	0	BX	0	5.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	664.7	0	BX	0	5.57	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	665.3	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	665.9	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	666.5	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	667.2	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	667.8	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	668.4	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	669.0	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	669.7	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	670.3	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	670.9	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	671.5	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	672.2	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	672.8	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	673.4	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	674.0	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	674.6	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	675.3	0	BX	0	5.55	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	675.9	0	BX	0	5.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	676.5	0	BX	0	5.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	677.1	0	BX	0	5.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	677.7	0	BX	0	5.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	678.4	0	BX	0	5.53	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	679.0	0	BX	0	5.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	679.6	0	BX	0	5.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	680.2	0	BX	0	5.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	680.9	0	BX	0	5.51	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	681.5	0	BX	0	5.50	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	682.1	0	BX	0	5.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	682.7	0	BX	0	5.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	683.3	0	BX	0	5.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	684.0	0	BX	0	5.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	684.6	0	BX	0	5.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	685.2	0	BX	0	5.48	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	685.8	0	BX	0	5.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	686.5	0	BX	0	5.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	687.1	0	BX	0	5.46	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	687.7	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	688.3	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	688.9	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	689.6	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	690.2	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	690.8	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	691.4	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	692.0	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	692.7	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	693.3	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	693.9	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	694.5	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	695.1	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	695.8	0	BX	0	5.44	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	696.4	0	BX	0	5.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	697.0	0	BX	0	5.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	697.6	0	BX	0	5.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	698.2	0	BX	0	5.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	698.9	0	BX	0	5.42	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	699.5	0	BX	0	5.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	700.1	0	BX	0	5.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	700.7	0	BX	0	5.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	701.3	0	BX	0	5.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	702.0	0	BX	0	5.40	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	702.6	0	BX	0	5.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	703.2	0	BX	0	5.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	703.8	0	BX	0	5.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	704.4	0	BX	0	5.38	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	705.1	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	705.7	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	706.3	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	706.9	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	707.5	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	708.2	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	708.8	0	BX	0	5.36	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	709.4	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	710.0	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	710.6	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	711.3	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	711.9	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	712.5	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	713.1	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	713.7	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	714.4	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	715.0	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	715.6	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	716.2	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	716.8	0	BX	0	5.34	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	717.5	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	718.1	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	718.7	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	719.3	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	719.9	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	720.5	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	721.2	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	721.8	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	722.4	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	723.0	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	723.6	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	724.3	0	BX	0	5.32	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	724.9	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	725.5	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	726.1	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	726.7	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	727.4	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	728.0	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	728.6	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	729.2	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	729.8	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	730.4	0	BX	0	5.30	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	731.1	0	BX	0	5.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	731.7	0	BX	0	5.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	732.3	0	BX	0	5.28	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	732.9	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	733.5	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	734.2	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	734.8	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	735.4	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	736.0	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	736.6	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	737.2	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	737.9	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	738.5	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	739.1	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	739.7	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	740.3	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	740.9	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	741.6	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	742.2	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	742.8	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	743.4	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	744.0	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	744.6	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	745.3	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	745.9	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	746.5	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	747.1	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	747.7	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	748.3	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	749.0	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	749.6	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	750.2	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	750.8	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	751.4	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	752.0	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	752.7	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	753.3	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	753.9	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	754.5	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	755.1	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	755.7	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	756.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	757.0	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	757.6	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	758.2	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	758.8	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	759.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	760.1	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	760.7	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	761.3	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	761.9	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	762.5	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	763.1	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	763.8	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	764.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	765.0	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	765.6	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	766.2	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	766.8	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	767.4	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	768.1	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	768.7	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	769.3	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	769.9	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	770.5	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	771.1	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	771.8	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	772.4	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	773.0	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	773.6	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	774.2	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	774.8	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	775.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	776.1	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	776.7	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	777.3	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	777.9	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	778.5	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	779.1	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	779.7	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	780.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	781.0	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	781.6	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	782.2	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	782.8	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	783.4	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	784.0	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	784.7	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	785.3	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	785.9	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	786.5	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	787.1	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	787.7	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	788.3	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	789.0	0	BX	0	5.26	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	789.6	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	790.2	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	790.8	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	791.4	0	BX	0	5.25	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	792.0	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	792.6	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	793.2	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	793.9	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	794.5	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	795.1	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	795.7	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	796.3	0	BX	0	5.23	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	796.9	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	797.5	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	798.2	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	798.8	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	799.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	800.0	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	800.6	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	801.2	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	801.8	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	802.4	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	803.1	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	803.7	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	804.3	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	804.9	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	805.5	0	BX	0	5.21	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	806.1	0	BX	0	5.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	806.7	0	BX	0	5.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	807.3	0	BX	0	5.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	808.0	0	BX	0	5.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	808.6	0	BX	0	5.19	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	809.2	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	809.8	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	810.4	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	811.0	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	811.6	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	812.2	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	812.9	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	813.5	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	814.1	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	814.7	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	815.3	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	815.9	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	816.5	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	817.1	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	817.7	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	818.4	0	BX	0	5.17	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	819.0	0	BX	0	5.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	819.6	0	BX	0	5.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	820.2	0	BX	0	5.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	820.8	0	BX	0	5.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	821.4	0	BX	0	5.15	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	822.0	0	BX	0	5.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	822.6	0	BX	0	5.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	823.3	0	BX	0	5.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	823.9	0	BX	0	5.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	824.5	0	BX	0	5.13	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	825.1	0	BX	0	5.11	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	825.7	0	BX	0	5.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	826.3	0	BX	0	5.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	826.9	0	BX	0	5.09	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	827.5	0	BX	0	5.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	828.1	0	BX	0	5.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	828.8	0	BX	0	5.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	829.4	0	BX	0	5.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	830.0	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	830.6	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	831.2	0	BX	0	5.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	831.8	0	BX	0	5.07	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	832.4	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	833.0	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	833.6	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	834.2	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	834.9	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	835.5	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	836.1	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	836.7	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	837.3	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	837.9	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	838.5	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	839.1	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	839.7	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	840.3	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	841.0	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	841.6	0	BX	0	5.05	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	842.2	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	842.8	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	843.4	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	844.0	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	844.6	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	845.2	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	845.8	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	846.4	0	BX	0	5.03	0
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	847.1	0	BX	0	5.03	
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	847.7	0	BX	0	6.03	
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	848.3	0	BX	0	12.89	
@9062__2007444	013	C	12/19/2007	09:40	-23.1908	2.3719	0	848.9	0	BX	0	20.22	
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	0.7	0	BX	0	29.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	1.3	0	BX	0	28.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	2.0	0	BX	0	27.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	2.7	0	BX	0	27.87	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	3.3	0	BX	0	27.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	4.0	0	BX	0	27.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	4.7	0	BX	0	27.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	5.4	0	BX	0	27.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	6.0	0	BX	0	27.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	6.7	0	BX	0	27.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	7.4	0	BX	0	27.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	8.0	0	BX	0	27.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	8.7	0	BX	0	27.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	9.4	0	BX	0	27.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	10.0	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	10.7	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	11.4	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	12.0	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	12.7	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	13.4	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	14.0	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	14.7	0	BX	0	27.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	15.4	0	BX	0	27.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	16.0	0	BX	0	27.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	16.7	0	BX	0	27.70	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	17.4	0	BX	0	27.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	18.0	0	BX	0	27.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	18.7	0	BX	0	27.45	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	19.4	0	BX	0	27.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	20.1	0	BX	0	27.20	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	20.7	0	BX	0	27.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	21.4	0	BX	0	27.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	22.1	0	BX	0	26.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	22.7	0	BX	0	26.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	23.4	0	BX	0	26.95	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	24.1	0	BX	0	26.95	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	24.7	0	BX	0	26.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	25.4	0	BX	0	26.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	26.1	0	BX	0	26.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	26.7	0	BX	0	26.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	27.4	0	BX	0	26.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	28.1	0	BX	0	26.87	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	28.7	0	BX	0	26.87	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	29.4	0	BX	0	26.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	30.1	0	BX	0	26.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	30.7	0	BX	0	26.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	31.4	0	BX	0	26.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	32.1	0	BX	0	26.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	32.7	0	BX	0	26.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	33.4	0	BX	0	26.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	34.1	0	BX	0	26.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	34.7	0	BX	0	26.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	35.4	0	BX	0	26.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	36.1	0	BX	0	26.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	36.7	0	BX	0	26.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	37.4	0	BX	0	26.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	38.1	0	BX	0	26.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	38.7	0	BX	0	26.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	39.4	0	BX	0	26.70	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	40.1	0	BX	0	26.70	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	40.7	0	BX	0	26.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	41.4	0	BX	0	26.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	42.1	0	BX	0	26.62	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	42.7	0	BX	0	26.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	43.4	0	BX	0	26.54	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	44.1	0	BX	0	26.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	44.7	0	BX	0	26.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	45.4	0	BX	0	26.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	46.1	0	BX	0	26.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	46.7	0	BX	0	26.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	47.4	0	BX	0	26.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	48.1	0	BX	0	26.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	48.7	0	BX	0	26.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	49.4	0	BX	0	26.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	50.1	0	BX	0	26.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	50.7	0	BX	0	26.20	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	51.4	0	BX	0	26.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	52.1	0	BX	0	26.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	52.7	0	BX	0	26.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	53.4	0	BX	0	26.12	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	54.0	0	BX	0	26.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	54.7	0	BX	0	26.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	55.4	0	BX	0	26.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	56.0	0	BX	0	26.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	56.7	0	BX	0	26.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	57.4	0	BX	0	26.04	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	58.0	0	BX	0	26.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	58.7	0	BX	0	26.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	59.4	0	BX	0	26.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	60.0	0	BX	0	25.95	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	60.7	0	BX	0	25.87	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	61.4	0	BX	0	25.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	62.0	0	BX	0	25.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	62.7	0	BX	0	25.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	63.4	0	BX	0	25.54	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	64.0	0	BX	0	25.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	64.7	0	BX	0	25.45	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	65.4	0	BX	0	25.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	66.0	0	BX	0	25.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	66.7	0	BX	0	25.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	67.3	0	BX	0	24.95	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	68.0	0	BX	0	24.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	68.7	0	BX	0	24.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	69.3	0	BX	0	24.87	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	70.0	0	BX	0	24.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	70.7	0	BX	0	24.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	71.3	0	BX	0	24.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	72.0	0	BX	0	24.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	72.7	0	BX	0	24.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	73.3	0	BX	0	24.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	74.0	0	BX	0	24.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	74.7	0	BX	0	23.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	75.3	0	BX	0	23.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	76.0	0	BX	0	23.70	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	76.6	0	BX	0	23.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	77.3	0	BX	0	23.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	78.0	0	BX	0	23.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	78.6	0	BX	0	23.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	79.3	0	BX	0	23.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	80.0	0	BX	0	23.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	80.6	0	BX	0	22.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	81.3	0	BX	0	22.29	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	82.0	0	BX	0	21.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	82.6	0	BX	0	20.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	83.3	0	BX	0	19.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	83.9	0	BX	0	19.45	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	84.6	0	BX	0	19.20	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	85.3	0	BX	0	19.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	85.9	0	BX	0	18.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	86.6	0	BX	0	18.79	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	87.3	0	BX	0	18.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	87.9	0	BX	0	18.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	88.6	0	BX	0	18.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	89.3	0	BX	0	18.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	89.9	0	BX	0	18.37	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	90.6	0	BX	0	18.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	91.2	0	BX	0	18.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	91.9	0	BX	0	18.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	92.6	0	BX	0	18.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	93.2	0	BX	0	18.20	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	93.9	0	BX	0	18.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	94.6	0	BX	0	18.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	95.2	0	BX	0	18.12	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	95.9	0	BX	0	18.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	96.5	0	BX	0	18.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	97.2	0	BX	0	18.04	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	97.9	0	BX	0	18.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	98.5	0	BX	0	18.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	99.2	0	BX	0	17.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	99.9	0	BX	0	17.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	100.5	0	BX	0	17.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	101.2	0	BX	0	17.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	101.8	0	BX	0	17.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	102.5	0	BX	0	17.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	103.2	0	BX	0	17.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	103.8	0	BX	0	17.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	104.5	0	BX	0	17.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	105.2	0	BX	0	17.04	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	105.8	0	BX	0	16.87	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	106.5	0	BX	0	16.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	107.1	0	BX	0	16.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	107.8	0	BX	0	16.45	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	108.5	0	BX	0	16.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	109.1	0	BX	0	16.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	109.8	0	BX	0	16.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	110.5	0	BX	0	16.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	111.1	0	BX	0	16.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	111.8	0	BX	0	16.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	112.4	0	BX	0	16.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	113.1	0	BX	0	16.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	113.8	0	BX	0	16.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	114.4	0	BX	0	16.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	115.1	0	BX	0	16.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	115.7	0	BX	0	15.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	116.4	0	BX	0	15.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	117.1	0	BX	0	15.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	117.7	0	BX	0	15.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	118.4	0	BX	0	15.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	119.0	0	BX	0	15.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	119.7	0	BX	0	15.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	120.4	0	BX	0	15.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	121.0	0	BX	0	15.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	121.7	0	BX	0	15.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	122.4	0	BX	0	15.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	123.0	0	BX	0	15.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	123.7	0	BX	0	15.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	124.3	0	BX	0	15.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	125.0	0	BX	0	15.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	125.7	0	BX	0	15.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	126.3	0	BX	0	15.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	127.0	0	BX	0	15.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	127.6	0	BX	0	15.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	128.3	0	BX	0	15.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	129.0	0	BX	0	15.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	129.6	0	BX	0	15.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	130.3	0	BX	0	15.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	130.9	0	BX	0	15.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	131.6	0	BX	0	15.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	132.3	0	BX	0	15.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	132.9	0	BX	0	15.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	133.6	0	BX	0	15.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	134.2	0	BX	0	15.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	134.9	0	BX	0	15.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	135.6	0	BX	0	15.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	136.2	0	BX	0	15.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	136.9	0	BX	0	15.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	137.5	0	BX	0	15.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	138.2	0	BX	0	15.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	138.9	0	BX	0	15.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	139.5	0	BX	0	15.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	140.2	0	BX	0	15.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	140.8	0	BX	0	15.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	141.5	0	BX	0	15.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	142.2	0	BX	0	15.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	142.8	0	BX	0	15.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	143.5	0	BX	0	15.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	144.1	0	BX	0	15.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	144.8	0	BX	0	15.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	145.5	0	BX	0	15.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	146.1	0	BX	0	15.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	146.8	0	BX	0	15.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	147.4	0	BX	0	15.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	148.1	0	BX	0	15.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	148.7	0	BX	0	15.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	149.4	0	BX	0	15.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	150.1	0	BX	0	15.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	150.7	0	BX	0	15.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	151.4	0	BX	0	15.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	152.0	0	BX	0	15.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	152.7	0	BX	0	15.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	153.4	0	BX	0	15.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	154.0	0	BX	0	14.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	154.7	0	BX	0	14.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	155.3	0	BX	0	14.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	156.0	0	BX	0	14.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	156.7	0	BX	0	14.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	157.3	0	BX	0	14.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	158.0	0	BX	0	14.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	158.6	0	BX	0	14.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	159.3	0	BX	0	14.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	159.9	0	BX	0	14.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	160.6	0	BX	0	14.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	161.3	0	BX	0	14.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	161.9	0	BX	0	14.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	162.6	0	BX	0	14.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	163.2	0	BX	0	14.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	163.9	0	BX	0	14.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	164.6	0	BX	0	14.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	165.2	0	BX	0	14.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	165.9	0	BX	0	14.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	166.5	0	BX	0	14.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	167.2	0	BX	0	14.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	167.8	0	BX	0	14.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	168.5	0	BX	0	14.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	169.2	0	BX	0	14.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	169.8	0	BX	0	14.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	170.5	0	BX	0	14.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	171.1	0	BX	0	14.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	171.8	0	BX	0	14.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	172.4	0	BX	0	14.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	173.1	0	BX	0	14.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	173.8	0	BX	0	14.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	174.4	0	BX	0	14.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	175.1	0	BX	0	14.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	175.7	0	BX	0	14.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	176.4	0	BX	0	14.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	177.0	0	BX	0	14.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	177.7	0	BX	0	14.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	178.4	0	BX	0	14.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	179.0	0	BX	0	14.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	179.7	0	BX	0	14.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	180.3	0	BX	0	14.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	181.0	0	BX	0	14.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	181.6	0	BX	0	14.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	182.3	0	BX	0	14.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	183.0	0	BX	0	14.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	183.6	0	BX	0	14.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	184.3	0	BX	0	14.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	184.9	0	BX	0	14.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	185.6	0	BX	0	14.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	186.2	0	BX	0	14.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	186.9	0	BX	0	14.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	187.6	0	BX	0	14.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	188.2	0	BX	0	14.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	188.9	0	BX	0	14.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	189.5	0	BX	0	14.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	190.2	0	BX	0	14.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	190.8	0	BX	0	14.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	191.5	0	BX	0	14.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	192.1	0	BX	0	14.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	192.8	0	BX	0	14.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	193.5	0	BX	0	14.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	194.1	0	BX	0	14.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	194.8	0	BX	0	14.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	195.4	0	BX	0	14.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	196.1	0	BX	0	14.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	196.7	0	BX	0	14.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	197.4	0	BX	0	14.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	198.0	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	198.7	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	199.4	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	200.0	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	200.7	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	201.3	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	202.0	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	202.6	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	203.3	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	203.9	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	204.6	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	205.3	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	205.9	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	206.6	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	207.2	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	207.9	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	208.5	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	209.2	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	209.8	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	210.5	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	211.2	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	211.8	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	212.5	0	BX	0	14.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	213.1	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	213.8	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	214.4	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	215.1	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	215.7	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	216.4	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	217.0	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	217.7	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	218.4	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	219.0	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	219.7	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	220.3	0	BX	0	14.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	221.0	0	BX	0	14.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	221.6	0	BX	0	14.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	222.3	0	BX	0	14.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	222.9	0	BX	0	14.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	223.6	0	BX	0	14.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	224.2	0	BX	0	14.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	224.9	0	BX	0	14.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	225.5	0	BX	0	14.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	226.2	0	BX	0	14.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	226.9	0	BX	0	14.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	227.5	0	BX	0	14.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	228.2	0	BX	0	14.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	228.8	0	BX	0	14.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	229.5	0	BX	0	14.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	230.1	0	BX	0	14.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	230.8	0	BX	0	14.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	231.4	0	BX	0	14.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	232.1	0	BX	0	14.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	232.7	0	BX	0	14.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	233.4	0	BX	0	14.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	234.0	0	BX	0	14.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	234.7	0	BX	0	14.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	235.3	0	BX	0	14.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	236.0	0	BX	0	14.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	236.7	0	BX	0	14.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	237.3	0	BX	0	14.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	238.0	0	BX	0	14.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	238.6	0	BX	0	14.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	239.3	0	BX	0	14.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	239.9	0	BX	0	14.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	240.6	0	BX	0	14.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	241.2	0	BX	0	14.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	241.9	0	BX	0	14.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	242.5	0	BX	0	14.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	243.2	0	BX	0	14.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	243.8	0	BX	0	14.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	244.5	0	BX	0	14.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	245.1	0	BX	0	14.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	245.8	0	BX	0	14.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	246.4	0	BX	0	14.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	247.1	0	BX	0	14.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	247.7	0	BX	0	14.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	248.4	0	BX	0	14.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	249.1	0	BX	0	14.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	249.7	0	BX	0	14.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	250.4	0	BX	0	14.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	251.0	0	BX	0	14.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	251.7	0	BX	0	14.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	252.3	0	BX	0	14.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	253.0	0	BX	0	13.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	253.6	0	BX	0	13.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	254.3	0	BX	0	13.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	254.9	0	BX	0	13.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	255.6	0	BX	0	13.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	256.2	0	BX	0	13.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	256.9	0	BX	0	13.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	257.5	0	BX	0	13.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	258.2	0	BX	0	13.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	258.8	0	BX	0	13.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	259.5	0	BX	0	13.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	260.1	0	BX	0	13.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	260.8	0	BX	0	13.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	261.4	0	BX	0	13.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	262.1	0	BX	0	13.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	262.7	0	BX	0	13.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	263.4	0	BX	0	13.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	264.0	0	BX	0	13.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	264.7	0	BX	0	13.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	265.3	0	BX	0	13.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	266.0	0	BX	0	13.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	266.6	0	BX	0	13.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	267.3	0	BX	0	13.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	267.9	0	BX	0	13.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	268.6	0	BX	0	13.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	269.2	0	BX	0	13.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	269.9	0	BX	0	13.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	270.5	0	BX	0	13.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	271.2	0	BX	0	13.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	271.8	0	BX	0	13.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	272.5	0	BX	0	13.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	273.2	0	BX	0	13.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	273.8	0	BX	0	13.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	274.5	0	BX	0	13.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	275.1	0	BX	0	13.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	275.8	0	BX	0	13.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	276.4	0	BX	0	13.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	277.1	0	BX	0	13.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	277.7	0	BX	0	13.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	278.4	0	BX	0	13.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	279.0	0	BX	0	13.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	279.7	0	BX	0	13.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	280.3	0	BX	0	13.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	281.0	0	BX	0	13.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	281.6	0	BX	0	13.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	282.3	0	BX	0	13.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	282.9	0	BX	0	13.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	283.6	0	BX	0	13.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	284.2	0	BX	0	13.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	284.9	0	BX	0	13.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	285.5	0	BX	0	13.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	286.2	0	BX	0	13.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	286.8	0	BX	0	13.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	287.5	0	BX	0	13.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	288.1	0	BX	0	13.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	288.7	0	BX	0	13.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	289.4	0	BX	0	13.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	290.0	0	BX	0	13.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	290.7	0	BX	0	13.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	291.3	0	BX	0	13.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	292.0	0	BX	0	13.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	292.6	0	BX	0	13.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	293.3	0	BX	0	13.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	293.9	0	BX	0	13.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	294.6	0	BX	0	13.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	295.2	0	BX	0	13.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	295.9	0	BX	0	13.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	296.5	0	BX	0	13.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	297.2	0	BX	0	13.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	297.8	0	BX	0	13.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	298.5	0	BX	0	13.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	299.1	0	BX	0	13.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	299.8	0	BX	0	13.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	300.4	0	BX	0	13.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	301.1	0	BX	0	13.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	301.7	0	BX	0	13.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	302.4	0	BX	0	13.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	303.0	0	BX	0	13.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	303.7	0	BX	0	13.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	304.3	0	BX	0	13.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	305.0	0	BX	0	13.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	305.6	0	BX	0	13.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	306.3	0	BX	0	13.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	306.9	0	BX	0	13.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	307.6	0	BX	0	13.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	308.2	0	BX	0	13.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	308.9	0	BX	0	13.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	309.5	0	BX	0	13.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	310.2	0	BX	0	12.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	310.8	0	BX	0	12.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	311.5	0	BX	0	12.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	312.1	0	BX	0	12.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	312.7	0	BX	0	12.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	313.4	0	BX	0	12.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	314.0	0	BX	0	12.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	314.7	0	BX	0	12.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	315.3	0	BX	0	12.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	316.0	0	BX	0	12.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	316.6	0	BX	0	12.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	317.3	0	BX	0	12.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	317.9	0	BX	0	12.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	318.6	0	BX	0	12.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	319.2	0	BX	0	12.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	319.9	0	BX	0	12.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	320.5	0	BX	0	12.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	321.2	0	BX	0	12.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	321.8	0	BX	0	12.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	322.5	0	BX	0	12.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	323.1	0	BX	0	12.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	323.8	0	BX	0	12.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	324.4	0	BX	0	12.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	325.0	0	BX	0	12.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	325.7	0	BX	0	12.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	326.3	0	BX	0	12.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	327.0	0	BX	0	12.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	327.6	0	BX	0	12.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	328.3	0	BX	0	12.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	328.9	0	BX	0	12.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	329.6	0	BX	0	12.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	330.2	0	BX	0	12.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	330.9	0	BX	0	12.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	331.5	0	BX	0	12.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	332.2	0	BX	0	12.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	332.8	0	BX	0	12.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	333.5	0	BX	0	12.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	334.1	0	BX	0	12.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	334.7	0	BX	0	12.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	335.4	0	BX	0	12.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	336.0	0	BX	0	12.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	336.7	0	BX	0	12.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	337.3	0	BX	0	12.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	338.0	0	BX	0	12.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	338.6	0	BX	0	12.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	339.3	0	BX	0	12.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	339.9	0	BX	0	12.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	340.6	0	BX	0	12.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	341.2	0	BX	0	12.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	341.8	0	BX	0	11.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	342.5	0	BX	0	11.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	343.1	0	BX	0	11.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	343.8	0	BX	0	11.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	344.4	0	BX	0	11.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	345.1	0	BX	0	11.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	345.7	0	BX	0	11.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	346.4	0	BX	0	11.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	347.0	0	BX	0	11.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	347.7	0	BX	0	11.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	348.3	0	BX	0	11.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	348.9	0	BX	0	11.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	349.6	0	BX	0	11.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	350.2	0	BX	0	11.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	350.9	0	BX	0	11.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	351.5	0	BX	0	11.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	352.2	0	BX	0	11.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	352.8	0	BX	0	11.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	353.5	0	BX	0	11.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	354.1	0	BX	0	11.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	354.8	0	BX	0	11.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	355.4	0	BX	0	11.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	356.0	0	BX	0	11.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	356.7	0	BX	0	11.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	357.3	0	BX	0	11.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	358.0	0	BX	0	11.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	358.6	0	BX	0	11.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	359.3	0	BX	0	11.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	359.9	0	BX	0	11.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	360.6	0	BX	0	11.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	361.2	0	BX	0	11.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	361.8	0	BX	0	11.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	362.5	0	BX	0	11.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	363.1	0	BX	0	11.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	363.8	0	BX	0	11.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	364.4	0	BX	0	11.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	365.1	0	BX	0	11.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	365.7	0	BX	0	11.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	366.4	0	BX	0	11.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	367.0	0	BX	0	11.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	367.6	0	BX	0	11.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	368.3	0	BX	0	10.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	368.9	0	BX	0	10.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	369.6	0	BX	0	10.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	370.2	0	BX	0	10.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	370.9	0	BX	0	10.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	371.5	0	BX	0	10.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	372.1	0	BX	0	10.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	372.8	0	BX	0	10.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	373.4	0	BX	0	10.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	374.1	0	BX	0	10.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	374.7	0	BX	0	10.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	375.4	0	BX	0	10.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	376.0	0	BX	0	10.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	376.7	0	BX	0	10.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	377.3	0	BX	0	10.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	377.9	0	BX	0	10.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	378.6	0	BX	0	10.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	379.2	0	BX	0	10.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	379.9	0	BX	0	10.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	380.5	0	BX	0	10.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	381.2	0	BX	0	10.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	381.8	0	BX	0	10.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	382.4	0	BX	0	10.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	383.1	0	BX	0	10.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	383.7	0	BX	0	10.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	384.4	0	BX	0	10.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	385.0	0	BX	0	10.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	385.7	0	BX	0	10.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	386.3	0	BX	0	10.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	386.9	0	BX	0	10.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	387.6	0	BX	0	10.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	388.2	0	BX	0	10.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	388.9	0	BX	0	10.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	389.5	0	BX	0	10.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	390.1	0	BX	0	10.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	390.8	0	BX	0	10.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	391.4	0	BX	0	10.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	392.1	0	BX	0	10.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	392.7	0	BX	0	9.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	393.4	0	BX	0	9.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	394.0	0	BX	0	9.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	394.6	0	BX	0	9.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	395.3	0	BX	0	9.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	395.9	0	BX	0	9.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	396.6	0	BX	0	9.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	397.2	0	BX	0	9.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	397.9	0	BX	0	9.85	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	398.5	0	BX	0	9.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	399.1	0	BX	0	9.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	399.8	0	BX	0	9.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	400.4	0	BX	0	9.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	401.1	0	BX	0	9.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	401.7	0	BX	0	9.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	402.3	0	BX	0	9.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	403.0	0	BX	0	9.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	403.6	0	BX	0	9.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	404.3	0	BX	0	9.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	404.9	0	BX	0	9.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	405.6	0	BX	0	9.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	406.2	0	BX	0	9.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	406.8	0	BX	0	9.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	407.5	0	BX	0	9.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	408.1	0	BX	0	9.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	408.8	0	BX	0	9.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	409.4	0	BX	0	9.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	410.0	0	BX	0	9.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	410.7	0	BX	0	9.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	411.3	0	BX	0	9.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	412.0	0	BX	0	9.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	412.6	0	BX	0	9.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	413.2	0	BX	0	9.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	413.9	0	BX	0	9.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	414.5	0	BX	0	9.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	415.2	0	BX	0	9.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	415.8	0	BX	0	9.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	416.4	0	BX	0	9.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	417.1	0	BX	0	9.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	417.7	0	BX	0	9.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	418.4	0	BX	0	9.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	419.0	0	BX	0	9.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	419.6	0	BX	0	9.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	420.3	0	BX	0	9.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	420.9	0	BX	0	9.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	421.6	0	BX	0	9.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	422.2	0	BX	0	9.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	422.8	0	BX	0	9.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	423.5	0	BX	0	9.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	424.1	0	BX	0	9.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	424.8	0	BX	0	9.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	425.4	0	BX	0	9.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	426.0	0	BX	0	9.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	426.7	0	BX	0	9.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	427.3	0	BX	0	9.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	428.0	0	BX	0	9.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	428.6	0	BX	0	9.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	429.2	0	BX	0	8.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	429.9	0	BX	0	8.97	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	430.5	0	BX	0	8.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	431.2	0	BX	0	8.93	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	431.8	0	BX	0	8.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	432.4	0	BX	0	8.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	433.1	0	BX	0	8.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	433.7	0	BX	0	8.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	434.4	0	BX	0	8.89	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	435.0	0	BX	0	8.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	435.6	0	BX	0	8.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	436.3	0	BX	0	8.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	436.9	0	BX	0	8.81	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	437.6	0	BX	0	8.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	438.2	0	BX	0	8.77	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	438.8	0	BX	0	8.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	439.5	0	BX	0	8.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	440.1	0	BX	0	8.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	440.8	0	BX	0	8.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	441.4	0	BX	0	8.72	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	442.0	0	BX	0	8.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	442.7	0	BX	0	8.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	443.3	0	BX	0	8.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	443.9	0	BX	0	8.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	444.6	0	BX	0	8.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	445.2	0	BX	0	8.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	445.9	0	BX	0	8.68	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	446.5	0	BX	0	8.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	447.1	0	BX	0	8.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	447.8	0	BX	0	8.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	448.4	0	BX	0	8.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	449.1	0	BX	0	8.64	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	449.7	0	BX	0	8.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	450.3	0	BX	0	8.60	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	451.0	0	BX	0	8.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	451.6	0	BX	0	8.56	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	452.2	0	BX	0	8.52	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	452.9	0	BX	0	8.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	453.5	0	BX	0	8.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	454.2	0	BX	0	8.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	454.8	0	BX	0	8.47	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	455.4	0	BX	0	8.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	456.1	0	BX	0	8.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	456.7	0	BX	0	8.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	457.3	0	BX	0	8.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	458.0	0	BX	0	8.43	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	458.6	0	BX	0	8.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	459.3	0	BX	0	8.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	459.9	0	BX	0	8.39	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	460.5	0	BX	0	8.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	461.2	0	BX	0	8.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	461.8	0	BX	0	8.35	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	462.4	0	BX	0	8.31	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	463.1	0	BX	0	8.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	463.7	0	BX	0	8.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	464.4	0	BX	0	8.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	465.0	0	BX	0	8.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	465.6	0	BX	0	8.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	466.3	0	BX	0	8.27	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	466.9	0	BX	0	8.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	467.5	0	BX	0	8.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	468.2	0	BX	0	8.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	468.8	0	BX	0	8.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	469.5	0	BX	0	8.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	470.1	0	BX	0	8.22	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	470.7	0	BX	0	8.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	471.4	0	BX	0	8.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	472.0	0	BX	0	8.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	472.6	0	BX	0	8.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	473.3	0	BX	0	8.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	473.9	0	BX	0	8.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	474.5	0	BX	0	8.18	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	475.2	0	BX	0	8.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	475.8	0	BX	0	8.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	476.5	0	BX	0	8.14	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	477.1	0	BX	0	8.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	477.7	0	BX	0	8.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	478.4	0	BX	0	8.10	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	479.0	0	BX	0	8.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	479.6	0	BX	0	8.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	480.3	0	BX	0	8.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	480.9	0	BX	0	8.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	481.5	0	BX	0	8.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	482.2	0	BX	0	8.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	482.8	0	BX	0	8.06	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	483.4	0	BX	0	8.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	484.1	0	BX	0	8.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	484.7	0	BX	0	8.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	485.4	0	BX	0	8.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	486.0	0	BX	0	8.02	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	486.6	0	BX	0	8.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	487.3	0	BX	0	8.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	487.9	0	BX	0	7.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	488.5	0	BX	0	7.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	489.2	0	BX	0	7.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	489.8	0	BX	0	7.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	490.4	0	BX	0	7.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	491.1	0	BX	0	7.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	491.7	0	BX	0	7.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	492.3	0	BX	0	7.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	493.0	0	BX	0	7.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	493.6	0	BX	0	7.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	494.3	0	BX	0	7.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	494.9	0	BX	0	7.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	495.5	0	BX	0	7.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	496.2	0	BX	0	7.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	496.8	0	BX	0	7.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	497.4	0	BX	0	7.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	498.1	0	BX	0	7.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	498.7	0	BX	0	7.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	499.3	0	BX	0	7.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	500.0	0	BX	0	7.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	500.6	0	BX	0	7.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	501.2	0	BX	0	7.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	501.9	0	BX	0	7.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	502.5	0	BX	0	7.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	503.1	0	BX	0	7.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	503.8	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	504.4	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	505.0	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	505.7	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	506.3	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	506.9	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	507.6	0	BX	0	7.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	508.2	0	BX	0	7.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	508.8	0	BX	0	7.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	509.5	0	BX	0	7.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	510.1	0	BX	0	7.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	510.7	0	BX	0	7.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	511.4	0	BX	0	7.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	512.0	0	BX	0	7.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	512.6	0	BX	0	7.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	513.3	0	BX	0	7.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	513.9	0	BX	0	7.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	514.5	0	BX	0	7.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	515.2	0	BX	0	7.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	515.8	0	BX	0	7.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	516.4	0	BX	0	7.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	517.1	0	BX	0	7.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	517.7	0	BX	0	7.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	518.3	0	BX	0	7.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	519.0	0	BX	0	7.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	519.6	0	BX	0	7.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	520.2	0	BX	0	7.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	520.9	0	BX	0	7.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	521.5	0	BX	0	7.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	522.1	0	BX	0	7.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	522.8	0	BX	0	7.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	523.4	0	BX	0	7.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	524.0	0	BX	0	7.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	524.7	0	BX	0	7.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	525.3	0	BX	0	7.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	525.9	0	BX	0	7.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	526.6	0	BX	0	7.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	527.2	0	BX	0	7.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	527.8	0	BX	0	7.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	528.5	0	BX	0	7.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	529.1	0	BX	0	7.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	529.7	0	BX	0	7.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	530.4	0	BX	0	7.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	531.0	0	BX	0	7.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	531.6	0	BX	0	7.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	532.3	0	BX	0	7.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	532.9	0	BX	0	7.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	533.5	0	BX	0	7.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	534.2	0	BX	0	7.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	534.8	0	BX	0	7.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	535.4	0	BX	0	7.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	536.1	0	BX	0	7.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	536.7	0	BX	0	7.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	537.3	0	BX	0	7.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	538.0	0	BX	0	7.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	538.6	0	BX	0	7.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	539.2	0	BX	0	7.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	539.9	0	BX	0	7.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	540.5	0	BX	0	7.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	541.1	0	BX	0	7.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	541.7	0	BX	0	6.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	542.4	0	BX	0	6.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	543.0	0	BX	0	6.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	543.6	0	BX	0	6.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	544.3	0	BX	0	6.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	544.9	0	BX	0	6.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	545.5	0	BX	0	6.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	546.2	0	BX	0	6.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	546.8	0	BX	0	6.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	547.4	0	BX	0	6.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	548.1	0	BX	0	6.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	548.7	0	BX	0	6.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	549.3	0	BX	0	6.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	550.0	0	BX	0	6.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	550.6	0	BX	0	6.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	551.2	0	BX	0	6.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	551.8	0	BX	0	6.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	552.5	0	BX	0	6.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	553.1	0	BX	0	6.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	553.7	0	BX	0	6.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	554.4	0	BX	0	6.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	555.0	0	BX	0	6.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	555.6	0	BX	0	6.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	556.3	0	BX	0	6.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	556.9	0	BX	0	6.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	557.5	0	BX	0	6.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	558.2	0	BX	0	6.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	558.8	0	BX	0	6.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	559.4	0	BX	0	6.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	560.0	0	BX	0	6.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	560.7	0	BX	0	6.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	561.3	0	BX	0	6.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	561.9	0	BX	0	6.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	562.6	0	BX	0	6.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	563.2	0	BX	0	6.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	563.8	0	BX	0	6.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	564.5	0	BX	0	6.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	565.1	0	BX	0	6.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	565.7	0	BX	0	6.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	566.3	0	BX	0	6.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	567.0	0	BX	0	6.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	567.6	0	BX	0	6.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	568.2	0	BX	0	6.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	568.9	0	BX	0	6.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	569.5	0	BX	0	6.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	570.1	0	BX	0	6.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	570.8	0	BX	0	6.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	571.4	0	BX	0	6.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	572.0	0	BX	0	6.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	572.6	0	BX	0	6.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	573.3	0	BX	0	6.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	573.9	0	BX	0	6.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	574.5	0	BX	0	6.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	575.2	0	BX	0	6.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	575.8	0	BX	0	6.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	576.4	0	BX	0	6.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	577.0	0	BX	0	6.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	577.7	0	BX	0	6.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	578.3	0	BX	0	6.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	578.9	0	BX	0	6.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	579.6	0	BX	0	6.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	580.2	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	580.8	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	581.5	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	582.1	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	582.7	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	583.3	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	584.0	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	584.6	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	585.2	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	585.9	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	586.5	0	BX	0	6.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	587.1	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	587.7	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	588.4	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	589.0	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	589.6	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	590.2	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	590.9	0	BX	0	6.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	591.5	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	592.1	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	592.8	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	593.4	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	594.0	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	594.6	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	595.3	0	BX	0	6.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	595.9	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	596.5	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	597.2	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	597.8	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	598.4	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	599.0	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	599.7	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	600.3	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	600.9	0	BX	0	6.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	601.5	0	BX	0	6.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	602.2	0	BX	0	6.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	602.8	0	BX	0	6.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	603.4	0	BX	0	6.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	604.1	0	BX	0	6.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	604.7	0	BX	0	6.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	605.3	0	BX	0	6.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	605.9	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	606.6	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	607.2	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	607.8	0	BX	0	6.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	608.4	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	609.1	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	609.7	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	610.3	0	BX	0	6.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	611.0	0	BX	0	6.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	611.6	0	BX	0	6.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	612.2	0	BX	0	6.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	612.8	0	BX	0	6.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	613.5	0	BX	0	6.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	614.1	0	BX	0	6.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	614.7	0	BX	0	6.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	615.3	0	BX	0	6.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	616.0	0	BX	0	6.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	616.6	0	BX	0	6.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	617.2	0	BX	0	6.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	617.8	0	BX	0	6.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	618.5	0	BX	0	6.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	619.1	0	BX	0	6.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	619.7	0	BX	0	6.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	620.3	0	BX	0	6.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	621.0	0	BX	0	6.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	621.6	0	BX	0	6.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	622.2	0	BX	0	6.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	622.9	0	BX	0	6.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	623.5	0	BX	0	6.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	624.1	0	BX	0	6.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	624.7	0	BX	0	6.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	625.4	0	BX	0	6.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	626.0	0	BX	0	6.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	626.6	0	BX	0	6.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	627.2	0	BX	0	6.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	627.9	0	BX	0	6.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	628.5	0	BX	0	6.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	629.1	0	BX	0	6.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	629.7	0	BX	0	6.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	630.4	0	BX	0	6.00	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	631.0	0	BX	0	5.98	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	631.6	0	BX	0	5.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	632.2	0	BX	0	5.96	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	632.9	0	BX	0	5.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	633.5	0	BX	0	5.94	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	634.1	0	BX	0	5.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	634.7	0	BX	0	5.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	635.4	0	BX	0	5.92	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	636.0	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	636.6	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	637.2	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	637.9	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	638.5	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	639.1	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	639.7	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	640.4	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	641.0	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	641.6	0	BX	0	5.90	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	642.2	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	642.9	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	643.5	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	644.1	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	644.7	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	645.4	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	646.0	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	646.6	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	647.2	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	647.8	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	648.5	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	649.1	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	649.7	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	650.3	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	651.0	0	BX	0	5.88	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	651.6	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	652.2	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	652.8	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	653.5	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	654.1	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	654.7	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	655.3	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	656.0	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	656.6	0	BX	0	5.86	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	657.2	0	BX	0	5.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	657.8	0	BX	0	5.84	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	658.4	0	BX	0	5.82	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	659.1	0	BX	0	5.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	659.7	0	BX	0	5.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	660.3	0	BX	0	5.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	660.9	0	BX	0	5.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	661.6	0	BX	0	5.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	662.2	0	BX	0	5.80	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	662.8	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	663.4	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	664.1	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	664.7	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	665.3	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	665.9	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	666.5	0	BX	0	5.78	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	667.2	0	BX	0	5.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	667.8	0	BX	0	5.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	668.4	0	BX	0	5.76	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	669.0	0	BX	0	5.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	669.7	0	BX	0	5.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	670.3	0	BX	0	5.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	670.9	0	BX	0	5.75	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	671.5	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	672.2	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	672.8	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	673.4	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	674.0	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	674.6	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	675.3	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	675.9	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	676.5	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	677.1	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	677.7	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	678.4	0	BX	0	5.73	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	679.0	0	BX	0	5.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	679.6	0	BX	0	5.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	680.2	0	BX	0	5.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	680.9	0	BX	0	5.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	681.5	0	BX	0	5.71	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	682.1	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	682.7	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	683.3	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	684.0	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	684.6	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	685.2	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	685.8	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	686.5	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	687.1	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	687.7	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	688.3	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	688.9	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	689.6	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	690.2	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	690.8	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	691.4	0	BX	0	5.69	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	692.0	0	BX	0	5.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	692.7	0	BX	0	5.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	693.3	0	BX	0	5.67	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	693.9	0	BX	0	5.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	694.5	0	BX	0	5.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	695.1	0	BX	0	5.65	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	695.8	0	BX	0	5.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	696.4	0	BX	0	5.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	697.0	0	BX	0	5.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	697.6	0	BX	0	5.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	698.2	0	BX	0	5.63	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	698.9	0	BX	0	5.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	699.5	0	BX	0	5.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	700.1	0	BX	0	5.61	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	700.7	0	BX	0	5.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	701.3	0	BX	0	5.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	702.0	0	BX	0	5.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	702.6	0	BX	0	5.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	703.2	0	BX	0	5.59	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	703.8	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	704.4	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	705.1	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	705.7	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	706.3	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	706.9	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	707.5	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	708.2	0	BX	0	5.57	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	708.8	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	709.4	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	710.0	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	710.6	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	711.3	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	711.9	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	712.5	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	713.1	0	BX	0	5.55	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	713.7	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	714.4	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	715.0	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	715.6	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	716.2	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	716.8	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	717.5	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	718.1	0	BX	0	5.53	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	718.7	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	719.3	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	719.9	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	720.5	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	721.2	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	721.8	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	722.4	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	723.0	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	723.6	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	724.3	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	724.9	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	725.5	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	726.1	0	BX	0	5.51	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	726.7	0	BX	0	5.50	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	727.4	0	BX	0	5.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	728.0	0	BX	0	5.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	728.6	0	BX	0	5.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	729.2	0	BX	0	5.48	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	729.8	0	BX	0	5.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	730.4	0	BX	0	5.46	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	731.1	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	731.7	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	732.3	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	732.9	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	733.5	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	734.2	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	734.8	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	735.4	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	736.0	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	736.6	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	737.2	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	737.9	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	738.5	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	739.1	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	739.7	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	740.3	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	740.9	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	741.6	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	742.2	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	742.8	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	743.4	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	744.0	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	744.6	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	745.3	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	745.9	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	746.5	0	BX	0	5.44	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	747.1	0	BX	0	5.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	747.7	0	BX	0	5.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	748.3	0	BX	0	5.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	749.0	0	BX	0	5.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	749.6	0	BX	0	5.42	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	750.2	0	BX	0	5.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	750.8	0	BX	0	5.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	751.4	0	BX	0	5.40	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	752.0	0	BX	0	5.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	752.7	0	BX	0	5.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	753.3	0	BX	0	5.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	753.9	0	BX	0	5.38	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	754.5	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	755.1	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	755.7	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	756.4	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	757.0	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	757.6	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	758.2	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	758.8	0	BX	0	5.36	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	759.4	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	760.1	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	760.7	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	761.3	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	761.9	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	762.5	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	763.1	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	763.8	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	764.4	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	765.0	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	765.6	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	766.2	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	766.8	0	BX	0	5.34	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	767.4	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	768.1	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	768.7	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	769.3	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	769.9	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	770.5	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	771.1	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	771.8	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	772.4	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	773.0	0	BX	0	5.32	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	773.6	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	774.2	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	774.8	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	775.4	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	776.1	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	776.7	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	777.3	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	777.9	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	778.5	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	779.1	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	779.7	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	780.4	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	781.0	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	781.6	0	BX	0	5.30	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	782.2	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	782.8	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	783.4	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	784.0	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	784.7	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	785.3	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	785.9	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	786.5	0	BX	0	5.28	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	787.1	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	787.7	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	788.3	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	789.0	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	789.6	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	790.2	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	790.8	0	BX	0	5.26	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	791.4	0	BX	0	5.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	792.0	0	BX	0	5.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	792.6	0	BX	0	5.25	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	793.2	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	793.9	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	794.5	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	795.1	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	795.7	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	796.3	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	796.9	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	797.5	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	798.2	0	BX	0	5.23	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	798.8	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	799.4	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	800.0	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	800.6	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	801.2	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	801.8	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	802.4	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	803.1	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	803.7	0	BX	0	5.21	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	804.3	0	BX	0	5.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	804.9	0	BX	0	5.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	805.5	0	BX	0	5.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	806.1	0	BX	0	5.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	806.7	0	BX	0	5.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	807.3	0	BX	0	5.19	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	808.0	0	BX	0	5.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	808.6	0	BX	0	5.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	809.2	0	BX	0	5.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	809.8	0	BX	0	5.17	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	810.4	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	811.0	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	811.6	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	812.2	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	812.9	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	813.5	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	814.1	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	814.7	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	815.3	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	815.9	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	816.5	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	817.1	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	817.7	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	818.4	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	819.0	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	819.6	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	820.2	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	820.8	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	821.4	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	822.0	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	822.6	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	823.3	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	823.9	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	824.5	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	825.1	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	825.7	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	826.3	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	826.9	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	827.5	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	828.1	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	828.8	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	829.4	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	830.0	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	830.6	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	831.2	0	BX	0	5.15	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	831.8	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	832.4	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	833.0	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	833.6	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	834.2	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	834.9	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	835.5	0	BX	0	5.13	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	836.1	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	836.7	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	837.3	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	837.9	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	838.5	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	839.1	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	839.7	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	840.3	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	841.0	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	841.6	0	BX	0	5.11	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	842.2	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	842.8	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	843.4	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	844.0	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	844.6	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	845.2	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	845.8	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	846.4	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	847.1	0	BX	0	5.09	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	847.7	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	848.3	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	848.9	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	849.5	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	850.1	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	850.7	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	851.3	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	851.9	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	852.5	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	853.1	0	BX	0	5.07	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	853.8	0	BX	0	5.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	854.4	0	BX	0	5.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	855.0	0	BX	0	5.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	855.6	0	BX	0	5.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	856.2	0	BX	0	5.05	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	856.8	0	BX	0	5.03	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	857.4	0	BX	0	5.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	858.0	0	BX	0	5.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	858.6	0	BX	0	5.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	859.2	0	BX	0	5.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	859.8	0	BX	0	5.01	0
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	860.5	0	BX	0	5.03	
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	861.1	0	BX	0	6.78	
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	861.7	0	BX	0	14.40	
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	862.3	0	BX	0	20.79	
@9062__2007444	014	C	12/19/2007	10:28	-23.3708	2.5658	0	862.9	0	BX	0	24.79	
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	0.7	0	BX	0	28.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	1.3	0	BX	0	28.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	2.0	0	BX	0	28.04	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	2.7	0	BX	0	27.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	3.3	0	BX	0	27.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	4.0	0	BX	0	27.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	4.7	0	BX	0	27.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	5.4	0	BX	0	27.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	6.0	0	BX	0	27.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	6.7	0	BX	0	27.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	7.4	0	BX	0	27.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	8.0	0	BX	0	27.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	8.7	0	BX	0	27.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	9.4	0	BX	0	27.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	10.0	0	BX	0	27.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	10.7	0	BX	0	27.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	11.4	0	BX	0	27.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	12.0	0	BX	0	27.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	12.7	0	BX	0	27.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	13.4	0	BX	0	27.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	14.0	0	BX	0	27.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	14.7	0	BX	0	27.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	15.4	0	BX	0	27.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	16.0	0	BX	0	27.87	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	16.7	0	BX	0	27.87	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	17.4	0	BX	0	27.87	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	18.0	0	BX	0	27.87	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	18.7	0	BX	0	27.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	19.4	0	BX	0	27.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	20.1	0	BX	0	27.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	20.7	0	BX	0	27.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	21.4	0	BX	0	27.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	22.1	0	BX	0	27.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	22.7	0	BX	0	27.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	23.4	0	BX	0	27.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	24.1	0	BX	0	27.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	24.7	0	BX	0	27.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	25.4	0	BX	0	27.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	26.1	0	BX	0	27.79	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	26.7	0	BX	0	27.79	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	27.4	0	BX	0	27.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	28.1	0	BX	0	27.70	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	28.7	0	BX	0	27.62	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	29.4	0	BX	0	27.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	30.1	0	BX	0	27.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	30.7	0	BX	0	27.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	31.4	0	BX	0	27.20	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	32.1	0	BX	0	27.18	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	32.7	0	BX	0	27.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	33.4	0	BX	0	27.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	34.1	0	BX	0	27.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	34.7	0	BX	0	27.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	35.4	0	BX	0	27.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	36.1	0	BX	0	27.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	36.7	0	BX	0	27.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	37.4	0	BX	0	27.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	38.1	0	BX	0	27.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	38.7	0	BX	0	27.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	39.4	0	BX	0	27.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	40.1	0	BX	0	27.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	40.7	0	BX	0	27.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	41.4	0	BX	0	27.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	42.1	0	BX	0	27.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	42.7	0	BX	0	26.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	43.4	0	BX	0	26.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	44.1	0	BX	0	26.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	44.7	0	BX	0	26.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	45.4	0	BX	0	26.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	46.1	0	BX	0	26.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	46.7	0	BX	0	26.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	47.4	0	BX	0	26.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	48.1	0	BX	0	26.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	48.7	0	BX	0	26.87	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	49.4	0	BX	0	26.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	50.1	0	BX	0	26.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	50.7	0	BX	0	26.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	51.4	0	BX	0	26.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	52.1	0	BX	0	26.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	52.7	0	BX	0	26.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	53.4	0	BX	0	26.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	54.0	0	BX	0	26.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	54.7	0	BX	0	26.79	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	55.4	0	BX	0	26.78	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	56.0	0	BX	0	26.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	56.7	0	BX	0	26.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	57.4	0	BX	0	26.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	58.0	0	BX	0	26.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	58.7	0	BX	0	26.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	59.4	0	BX	0	26.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	60.0	0	BX	0	26.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	60.7	0	BX	0	26.70	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	61.4	0	BX	0	26.70	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	62.0	0	BX	0	26.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	62.7	0	BX	0	26.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	63.4	0	BX	0	26.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	64.0	0	BX	0	26.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	64.7	0	BX	0	26.64	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	65.4	0	BX	0	26.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	66.0	0	BX	0	26.54	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	66.7	0	BX	0	26.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	67.3	0	BX	0	26.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	68.0	0	BX	0	26.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	68.7	0	BX	0	26.54	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	69.3	0	BX	0	26.54	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	70.0	0	BX	0	26.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	70.7	0	BX	0	26.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	71.3	0	BX	0	26.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	72.0	0	BX	0	26.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	72.7	0	BX	0	26.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	73.3	0	BX	0	26.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	74.0	0	BX	0	26.29	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	74.7	0	BX	0	26.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	75.3	0	BX	0	26.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	76.0	0	BX	0	26.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	76.6	0	BX	0	26.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	77.3	0	BX	0	26.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	78.0	0	BX	0	26.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	78.6	0	BX	0	26.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	79.3	0	BX	0	26.20	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	80.0	0	BX	0	26.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	80.6	0	BX	0	26.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	81.3	0	BX	0	25.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	82.0	0	BX	0	25.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	82.6	0	BX	0	25.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	83.3	0	BX	0	25.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	83.9	0	BX	0	25.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	84.6	0	BX	0	24.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	85.3	0	BX	0	24.45	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	85.9	0	BX	0	24.18	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	86.6	0	BX	0	23.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	87.3	0	BX	0	23.79	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	87.9	0	BX	0	23.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	88.6	0	BX	0	23.20	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	89.3	0	BX	0	21.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	89.9	0	BX	0	20.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	90.6	0	BX	0	20.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	91.2	0	BX	0	19.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	91.9	0	BX	0	19.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	92.6	0	BX	0	19.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	93.2	0	BX	0	19.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	93.9	0	BX	0	18.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	94.6	0	BX	0	18.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	95.2	0	BX	0	18.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	95.9	0	BX	0	18.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	96.5	0	BX	0	17.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	97.2	0	BX	0	17.79	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	97.9	0	BX	0	17.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	98.5	0	BX	0	17.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	99.2	0	BX	0	17.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	99.9	0	BX	0	17.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	100.5	0	BX	0	17.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	101.2	0	BX	0	17.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	101.8	0	BX	0	17.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	102.5	0	BX	0	17.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	103.2	0	BX	0	17.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	103.8	0	BX	0	17.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	104.5	0	BX	0	17.04	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	105.2	0	BX	0	17.04	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	105.8	0	BX	0	17.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	106.5	0	BX	0	17.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	107.1	0	BX	0	16.95	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	107.8	0	BX	0	16.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	108.5	0	BX	0	16.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	109.1	0	BX	0	16.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	109.8	0	BX	0	16.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	110.5	0	BX	0	16.37	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	111.1	0	BX	0	16.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	111.8	0	BX	0	16.29	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	112.4	0	BX	0	16.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	113.1	0	BX	0	16.20	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	113.8	0	BX	0	16.12	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	114.4	0	BX	0	16.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	115.1	0	BX	0	16.04	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	115.7	0	BX	0	16.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	116.4	0	BX	0	16.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	117.1	0	BX	0	15.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	117.7	0	BX	0	15.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	118.4	0	BX	0	15.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	119.0	0	BX	0	15.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	119.7	0	BX	0	15.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	120.4	0	BX	0	15.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	121.0	0	BX	0	15.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	121.7	0	BX	0	15.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	122.4	0	BX	0	15.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	123.0	0	BX	0	15.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	123.7	0	BX	0	15.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	124.3	0	BX	0	15.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	125.0	0	BX	0	15.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	125.7	0	BX	0	15.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	126.3	0	BX	0	15.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	127.0	0	BX	0	15.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	127.6	0	BX	0	15.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	128.3	0	BX	0	15.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	129.0	0	BX	0	15.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	129.6	0	BX	0	15.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	130.3	0	BX	0	15.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	130.9	0	BX	0	15.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	131.6	0	BX	0	15.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	132.3	0	BX	0	15.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	132.9	0	BX	0	15.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	133.6	0	BX	0	15.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	134.2	0	BX	0	15.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	134.9	0	BX	0	15.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	135.6	0	BX	0	15.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	136.2	0	BX	0	15.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	136.9	0	BX	0	15.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	137.5	0	BX	0	15.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	138.2	0	BX	0	15.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	138.9	0	BX	0	15.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	139.5	0	BX	0	15.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	140.2	0	BX	0	15.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	140.8	0	BX	0	15.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	141.5	0	BX	0	14.97	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	142.2	0	BX	0	14.97	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	142.8	0	BX	0	14.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	143.5	0	BX	0	14.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	144.1	0	BX	0	14.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	144.8	0	BX	0	14.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	145.5	0	BX	0	14.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	146.1	0	BX	0	14.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	146.8	0	BX	0	14.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	147.4	0	BX	0	14.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	148.1	0	BX	0	14.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	148.7	0	BX	0	14.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	149.4	0	BX	0	14.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	150.1	0	BX	0	14.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	150.7	0	BX	0	14.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	151.4	0	BX	0	14.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	152.0	0	BX	0	14.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	152.7	0	BX	0	14.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	153.4	0	BX	0	14.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	154.0	0	BX	0	14.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	154.7	0	BX	0	14.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	155.3	0	BX	0	14.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	156.0	0	BX	0	14.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	156.7	0	BX	0	14.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	157.3	0	BX	0	14.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	158.0	0	BX	0	14.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	158.6	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	159.3	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	159.9	0	BX	0	14.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	160.6	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	161.3	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	161.9	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	162.6	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	163.2	0	BX	0	14.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	163.9	0	BX	0	14.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	164.6	0	BX	0	14.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	165.2	0	BX	0	14.78	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	165.9	0	BX	0	14.78	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	166.5	0	BX	0	14.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	167.2	0	BX	0	14.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	167.8	0	BX	0	14.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	168.5	0	BX	0	14.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	169.2	0	BX	0	14.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	169.8	0	BX	0	14.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	170.5	0	BX	0	14.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	171.1	0	BX	0	14.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	171.8	0	BX	0	14.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	172.4	0	BX	0	14.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	173.1	0	BX	0	14.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	173.8	0	BX	0	14.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	174.4	0	BX	0	14.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	175.1	0	BX	0	14.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	175.7	0	BX	0	14.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	176.4	0	BX	0	14.64	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	177.0	0	BX	0	14.64	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	177.7	0	BX	0	14.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	178.4	0	BX	0	14.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	179.0	0	BX	0	14.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	179.7	0	BX	0	14.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	180.3	0	BX	0	14.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	181.0	0	BX	0	14.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	181.6	0	BX	0	14.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	182.3	0	BX	0	14.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	183.0	0	BX	0	14.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	183.6	0	BX	0	14.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	184.3	0	BX	0	14.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	184.9	0	BX	0	14.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	185.6	0	BX	0	14.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	186.2	0	BX	0	14.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	186.9	0	BX	0	14.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	187.6	0	BX	0	14.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	188.2	0	BX	0	14.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	188.9	0	BX	0	14.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	189.5	0	BX	0	14.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	190.2	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	190.8	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	191.5	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	192.1	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	192.8	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	193.5	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	194.1	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	194.8	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	195.4	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	196.1	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	196.7	0	BX	0	14.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	197.4	0	BX	0	14.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	198.0	0	BX	0	14.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	198.7	0	BX	0	14.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	199.4	0	BX	0	14.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	200.0	0	BX	0	14.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	200.7	0	BX	0	14.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	201.3	0	BX	0	14.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	202.0	0	BX	0	14.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	202.6	0	BX	0	14.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	203.3	0	BX	0	14.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	203.9	0	BX	0	14.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	204.6	0	BX	0	14.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	205.3	0	BX	0	14.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	205.9	0	BX	0	14.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	206.6	0	BX	0	14.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	207.2	0	BX	0	14.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	207.9	0	BX	0	14.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	208.5	0	BX	0	14.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	209.2	0	BX	0	14.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	209.8	0	BX	0	14.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	210.5	0	BX	0	14.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	211.2	0	BX	0	14.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	211.8	0	BX	0	14.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	212.5	0	BX	0	14.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	213.1	0	BX	0	14.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	213.8	0	BX	0	14.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	214.4	0	BX	0	14.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	215.1	0	BX	0	14.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	215.7	0	BX	0	14.06	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	216.4	0	BX	0	14.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	217.0	0	BX	0	13.97	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	217.7	0	BX	0	13.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	218.4	0	BX	0	13.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	219.0	0	BX	0	13.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	219.7	0	BX	0	13.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	220.3	0	BX	0	13.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	221.0	0	BX	0	13.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	221.6	0	BX	0	13.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	222.3	0	BX	0	13.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	222.9	0	BX	0	13.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	223.6	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	224.2	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	224.9	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	225.5	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	226.2	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	226.9	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	227.5	0	BX	0	13.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	228.2	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	228.8	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	229.5	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	230.1	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	230.8	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	231.4	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	232.1	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	232.7	0	BX	0	13.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	233.4	0	BX	0	13.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	234.0	0	BX	0	13.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	234.7	0	BX	0	13.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	235.3	0	BX	0	13.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	236.0	0	BX	0	13.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	236.7	0	BX	0	13.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	237.3	0	BX	0	13.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	238.0	0	BX	0	13.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	238.6	0	BX	0	13.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	239.3	0	BX	0	13.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	239.9	0	BX	0	13.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	240.6	0	BX	0	13.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	241.2	0	BX	0	13.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	241.9	0	BX	0	13.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	242.5	0	BX	0	13.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	243.2	0	BX	0	13.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	243.8	0	BX	0	13.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	244.5	0	BX	0	13.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	245.1	0	BX	0	13.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	245.8	0	BX	0	13.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	246.4	0	BX	0	13.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	247.1	0	BX	0	13.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	247.7	0	BX	0	13.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	248.4	0	BX	0	13.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	249.1	0	BX	0	13.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	249.7	0	BX	0	13.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	250.4	0	BX	0	13.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	251.0	0	BX	0	13.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	251.7	0	BX	0	13.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	252.3	0	BX	0	13.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	253.0	0	BX	0	13.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	253.6	0	BX	0	13.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	254.3	0	BX	0	13.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	254.9	0	BX	0	13.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	255.6	0	BX	0	13.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	256.2	0	BX	0	13.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	256.9	0	BX	0	12.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	257.5	0	BX	0	12.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	258.2	0	BX	0	12.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	258.8	0	BX	0	12.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	259.5	0	BX	0	12.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	260.1	0	BX	0	12.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	260.8	0	BX	0	12.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	261.4	0	BX	0	12.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	262.1	0	BX	0	12.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	262.7	0	BX	0	12.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	263.4	0	BX	0	12.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	264.0	0	BX	0	12.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	264.7	0	BX	0	12.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	265.3	0	BX	0	12.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	266.0	0	BX	0	12.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	266.6	0	BX	0	12.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	267.3	0	BX	0	12.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	267.9	0	BX	0	12.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	268.6	0	BX	0	12.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	269.2	0	BX	0	12.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	269.9	0	BX	0	12.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	270.5	0	BX	0	12.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	271.2	0	BX	0	12.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	271.8	0	BX	0	12.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	272.5	0	BX	0	12.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	273.2	0	BX	0	12.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	273.8	0	BX	0	12.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	274.5	0	BX	0	12.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	275.1	0	BX	0	12.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	275.8	0	BX	0	12.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	276.4	0	BX	0	12.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	277.1	0	BX	0	12.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	277.7	0	BX	0	12.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	278.4	0	BX	0	12.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	279.0	0	BX	0	12.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	279.7	0	BX	0	12.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	280.3	0	BX	0	12.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	281.0	0	BX	0	12.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	281.6	0	BX	0	12.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	282.3	0	BX	0	12.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	282.9	0	BX	0	12.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	283.6	0	BX	0	12.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	284.2	0	BX	0	12.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	284.9	0	BX	0	12.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	285.5	0	BX	0	12.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	286.2	0	BX	0	12.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	286.8	0	BX	0	12.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	287.5	0	BX	0	12.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	288.1	0	BX	0	12.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	288.7	0	BX	0	12.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	289.4	0	BX	0	12.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	290.0	0	BX	0	12.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	290.7	0	BX	0	12.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	291.3	0	BX	0	12.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	292.0	0	BX	0	12.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	292.6	0	BX	0	12.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	293.3	0	BX	0	12.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	293.9	0	BX	0	12.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	294.6	0	BX	0	12.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	295.2	0	BX	0	12.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	295.9	0	BX	0	12.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	296.5	0	BX	0	12.18	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	297.2	0	BX	0	12.18	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	297.8	0	BX	0	12.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	298.5	0	BX	0	12.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	299.1	0	BX	0	12.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	299.8	0	BX	0	12.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	300.4	0	BX	0	12.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	301.1	0	BX	0	12.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	301.7	0	BX	0	12.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	302.4	0	BX	0	12.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	303.0	0	BX	0	12.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	303.7	0	BX	0	12.06	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	304.3	0	BX	0	12.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	305.0	0	BX	0	12.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	305.6	0	BX	0	12.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	306.3	0	BX	0	11.97	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	306.9	0	BX	0	11.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	307.6	0	BX	0	11.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	308.2	0	BX	0	11.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	308.9	0	BX	0	11.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	309.5	0	BX	0	11.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	310.2	0	BX	0	11.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	310.8	0	BX	0	11.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	311.5	0	BX	0	11.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	312.1	0	BX	0	11.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	312.7	0	BX	0	11.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	313.4	0	BX	0	11.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	314.0	0	BX	0	11.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	314.7	0	BX	0	11.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	315.3	0	BX	0	11.71	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	316.0	0	BX	0	11.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	316.6	0	BX	0	11.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	317.3	0	BX	0	11.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	317.9	0	BX	0	11.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	318.6	0	BX	0	11.64	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	319.2	0	BX	0	11.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	319.9	0	BX	0	11.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	320.5	0	BX	0	11.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	321.2	0	BX	0	11.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	321.8	0	BX	0	11.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	322.5	0	BX	0	11.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	323.1	0	BX	0	11.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	323.8	0	BX	0	11.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	324.4	0	BX	0	11.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	325.0	0	BX	0	11.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	325.7	0	BX	0	11.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	326.3	0	BX	0	11.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	327.0	0	BX	0	11.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	327.6	0	BX	0	11.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	328.3	0	BX	0	11.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	328.9	0	BX	0	11.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	329.6	0	BX	0	11.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	330.2	0	BX	0	11.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	330.9	0	BX	0	11.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	331.5	0	BX	0	11.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	332.2	0	BX	0	11.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	332.8	0	BX	0	11.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	333.5	0	BX	0	11.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	334.1	0	BX	0	11.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	334.7	0	BX	0	11.18	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	335.4	0	BX	0	11.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	336.0	0	BX	0	11.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	336.7	0	BX	0	11.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	337.3	0	BX	0	11.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	338.0	0	BX	0	11.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	338.6	0	BX	0	11.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	339.3	0	BX	0	11.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	339.9	0	BX	0	11.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	340.6	0	BX	0	10.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	341.2	0	BX	0	10.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	341.8	0	BX	0	10.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	342.5	0	BX	0	10.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	343.1	0	BX	0	10.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	343.8	0	BX	0	10.64	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	344.4	0	BX	0	10.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	345.1	0	BX	0	10.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	345.7	0	BX	0	10.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	346.4	0	BX	0	10.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	347.0	0	BX	0	10.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	347.7	0	BX	0	10.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	348.3	0	BX	0	10.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	348.9	0	BX	0	10.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	349.6	0	BX	0	10.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	350.2	0	BX	0	10.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	350.9	0	BX	0	10.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	351.5	0	BX	0	10.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	352.2	0	BX	0	10.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	352.8	0	BX	0	10.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	353.5	0	BX	0	10.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	354.1	0	BX	0	10.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	354.8	0	BX	0	10.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	355.4	0	BX	0	10.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	356.0	0	BX	0	10.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	356.7	0	BX	0	10.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	357.3	0	BX	0	10.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	358.0	0	BX	0	10.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	358.6	0	BX	0	10.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	359.3	0	BX	0	10.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	359.9	0	BX	0	10.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	360.6	0	BX	0	10.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	361.2	0	BX	0	10.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	361.8	0	BX	0	10.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	362.5	0	BX	0	10.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	363.1	0	BX	0	10.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	363.8	0	BX	0	10.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	364.4	0	BX	0	10.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	365.1	0	BX	0	10.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	365.7	0	BX	0	10.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	366.4	0	BX	0	10.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	367.0	0	BX	0	10.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	367.6	0	BX	0	10.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	368.3	0	BX	0	10.06	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	368.9	0	BX	0	10.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	369.6	0	BX	0	10.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	370.2	0	BX	0	9.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	370.9	0	BX	0	9.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	371.5	0	BX	0	9.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	372.1	0	BX	0	9.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	372.8	0	BX	0	9.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	373.4	0	BX	0	9.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	374.1	0	BX	0	9.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	374.7	0	BX	0	9.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	375.4	0	BX	0	9.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	376.0	0	BX	0	9.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	376.7	0	BX	0	9.64	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	377.3	0	BX	0	9.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	377.9	0	BX	0	9.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	378.6	0	BX	0	9.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	379.2	0	BX	0	9.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	379.9	0	BX	0	9.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	380.5	0	BX	0	9.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	381.2	0	BX	0	9.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	381.8	0	BX	0	9.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	382.4	0	BX	0	9.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	383.1	0	BX	0	9.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	383.7	0	BX	0	9.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	384.4	0	BX	0	9.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	385.0	0	BX	0	9.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	385.7	0	BX	0	9.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	386.3	0	BX	0	9.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	386.9	0	BX	0	9.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	387.6	0	BX	0	9.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	388.2	0	BX	0	9.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	388.9	0	BX	0	9.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	389.5	0	BX	0	9.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	390.1	0	BX	0	9.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	390.8	0	BX	0	9.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	391.4	0	BX	0	9.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	392.1	0	BX	0	9.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	392.7	0	BX	0	9.06	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	393.4	0	BX	0	9.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	394.0	0	BX	0	9.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	394.6	0	BX	0	9.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	395.3	0	BX	0	8.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	395.9	0	BX	0	8.97	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	396.6	0	BX	0	8.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	397.2	0	BX	0	8.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	397.9	0	BX	0	8.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	398.5	0	BX	0	8.93	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	399.1	0	BX	0	8.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	399.8	0	BX	0	8.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	400.4	0	BX	0	8.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	401.1	0	BX	0	8.89	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	401.7	0	BX	0	8.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	402.3	0	BX	0	8.85	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	403.0	0	BX	0	8.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	403.6	0	BX	0	8.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	404.3	0	BX	0	8.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	404.9	0	BX	0	8.81	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	405.6	0	BX	0	8.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	406.2	0	BX	0	8.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	406.8	0	BX	0	8.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	407.5	0	BX	0	8.77	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	408.1	0	BX	0	8.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	408.8	0	BX	0	8.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	409.4	0	BX	0	8.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	410.0	0	BX	0	8.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	410.7	0	BX	0	8.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	411.3	0	BX	0	8.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	412.0	0	BX	0	8.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	412.6	0	BX	0	8.72	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	413.2	0	BX	0	8.71	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	413.9	0	BX	0	8.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	414.5	0	BX	0	8.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	415.2	0	BX	0	8.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	415.8	0	BX	0	8.68	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	416.4	0	BX	0	8.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	417.1	0	BX	0	8.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	417.7	0	BX	0	8.60	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	418.4	0	BX	0	8.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	419.0	0	BX	0	8.56	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	419.6	0	BX	0	8.52	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	420.3	0	BX	0	8.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	420.9	0	BX	0	8.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	421.6	0	BX	0	8.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	422.2	0	BX	0	8.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	422.8	0	BX	0	8.47	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	423.5	0	BX	0	8.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	424.1	0	BX	0	8.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	424.8	0	BX	0	8.43	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	425.4	0	BX	0	8.39	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	426.0	0	BX	0	8.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	426.7	0	BX	0	8.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	427.3	0	BX	0	8.35	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	428.0	0	BX	0	8.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	428.6	0	BX	0	8.31	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	429.2	0	BX	0	8.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	429.9	0	BX	0	8.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	430.5	0	BX	0	8.27	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	431.2	0	BX	0	8.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	431.8	0	BX	0	8.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	432.4	0	BX	0	8.22	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	433.1	0	BX	0	8.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	433.7	0	BX	0	8.18	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	434.4	0	BX	0	8.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	435.0	0	BX	0	8.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	435.6	0	BX	0	8.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	436.3	0	BX	0	8.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	436.9	0	BX	0	8.14	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	437.6	0	BX	0	8.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	438.2	0	BX	0	8.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	438.8	0	BX	0	8.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	439.5	0	BX	0	8.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	440.1	0	BX	0	8.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	440.8	0	BX	0	8.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	441.4	0	BX	0	8.10	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	442.0	0	BX	0	8.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	442.7	0	BX	0	8.06	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	443.3	0	BX	0	8.06	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	443.9	0	BX	0	8.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	444.6	0	BX	0	8.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	445.2	0	BX	0	8.02	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	445.9	0	BX	0	8.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	446.5	0	BX	0	8.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	447.1	0	BX	0	7.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	447.8	0	BX	0	7.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	448.4	0	BX	0	7.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	449.1	0	BX	0	7.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	449.7	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	450.3	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	451.0	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	451.6	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	452.2	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	452.9	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	453.5	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	454.2	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	454.8	0	BX	0	7.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	455.4	0	BX	0	7.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	456.1	0	BX	0	7.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	456.7	0	BX	0	7.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	457.3	0	BX	0	7.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	458.0	0	BX	0	7.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	458.6	0	BX	0	7.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	459.3	0	BX	0	7.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	459.9	0	BX	0	7.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	460.5	0	BX	0	7.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	461.2	0	BX	0	7.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	461.8	0	BX	0	7.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	462.4	0	BX	0	7.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	463.1	0	BX	0	7.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	463.7	0	BX	0	7.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	464.4	0	BX	0	7.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	465.0	0	BX	0	7.71	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	465.6	0	BX	0	7.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	466.3	0	BX	0	7.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	466.9	0	BX	0	7.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	467.5	0	BX	0	7.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	468.2	0	BX	0	7.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	468.8	0	BX	0	7.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	469.5	0	BX	0	7.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	470.1	0	BX	0	7.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	470.7	0	BX	0	7.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	471.4	0	BX	0	7.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	472.0	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	472.6	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	473.3	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	473.9	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	474.5	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	475.2	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	475.8	0	BX	0	7.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	476.5	0	BX	0	7.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	477.1	0	BX	0	7.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	477.7	0	BX	0	7.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	478.4	0	BX	0	7.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	479.0	0	BX	0	7.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	479.6	0	BX	0	7.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	480.3	0	BX	0	7.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	480.9	0	BX	0	7.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	481.5	0	BX	0	7.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	482.2	0	BX	0	7.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	482.8	0	BX	0	7.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	483.4	0	BX	0	7.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	484.1	0	BX	0	7.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	484.7	0	BX	0	7.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	485.4	0	BX	0	7.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	486.0	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	486.6	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	487.3	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	487.9	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	488.5	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	489.2	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	489.8	0	BX	0	7.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	490.4	0	BX	0	7.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	491.1	0	BX	0	7.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	491.7	0	BX	0	7.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	492.3	0	BX	0	7.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	493.0	0	BX	0	7.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	493.6	0	BX	0	7.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	494.3	0	BX	0	7.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	494.9	0	BX	0	7.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	495.5	0	BX	0	7.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	496.2	0	BX	0	7.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	496.8	0	BX	0	7.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	497.4	0	BX	0	7.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	498.1	0	BX	0	7.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	498.7	0	BX	0	7.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	499.3	0	BX	0	7.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	500.0	0	BX	0	7.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	500.6	0	BX	0	7.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	501.2	0	BX	0	7.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	501.9	0	BX	0	7.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	502.5	0	BX	0	7.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	503.1	0	BX	0	7.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	503.8	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	504.4	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	505.0	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	505.7	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	506.3	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	506.9	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	507.6	0	BX	0	7.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	508.2	0	BX	0	7.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	508.8	0	BX	0	7.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	509.5	0	BX	0	7.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	510.1	0	BX	0	7.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	510.7	0	BX	0	7.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	511.4	0	BX	0	7.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	512.0	0	BX	0	7.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	512.6	0	BX	0	7.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	513.3	0	BX	0	7.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	513.9	0	BX	0	7.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	514.5	0	BX	0	7.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	515.2	0	BX	0	7.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	515.8	0	BX	0	7.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	516.4	0	BX	0	7.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	517.1	0	BX	0	6.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	517.7	0	BX	0	6.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	518.3	0	BX	0	6.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	519.0	0	BX	0	6.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	519.6	0	BX	0	6.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	520.2	0	BX	0	6.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	520.9	0	BX	0	6.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	521.5	0	BX	0	6.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	522.1	0	BX	0	6.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	522.8	0	BX	0	6.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	523.4	0	BX	0	6.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	524.0	0	BX	0	6.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	524.7	0	BX	0	6.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	525.3	0	BX	0	6.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	525.9	0	BX	0	6.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	526.6	0	BX	0	6.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	527.2	0	BX	0	6.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	527.8	0	BX	0	6.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	528.5	0	BX	0	6.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	529.1	0	BX	0	6.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	529.7	0	BX	0	6.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	530.4	0	BX	0	6.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	531.0	0	BX	0	6.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	531.6	0	BX	0	6.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	532.3	0	BX	0	6.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	532.9	0	BX	0	6.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	533.5	0	BX	0	6.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	534.2	0	BX	0	6.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	534.8	0	BX	0	6.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	535.4	0	BX	0	6.78	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	536.1	0	BX	0	6.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	536.7	0	BX	0	6.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	537.3	0	BX	0	6.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	538.0	0	BX	0	6.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	538.6	0	BX	0	6.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	539.2	0	BX	0	6.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	539.9	0	BX	0	6.71	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	540.5	0	BX	0	6.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	541.1	0	BX	0	6.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	541.7	0	BX	0	6.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	542.4	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	543.0	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	543.6	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	544.3	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	544.9	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	545.5	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	546.2	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	546.8	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	547.4	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	548.1	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	548.7	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	549.3	0	BX	0	6.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	550.0	0	BX	0	6.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	550.6	0	BX	0	6.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	551.2	0	BX	0	6.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	551.8	0	BX	0	6.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	552.5	0	BX	0	6.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	553.1	0	BX	0	6.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	553.7	0	BX	0	6.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	554.4	0	BX	0	6.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	555.0	0	BX	0	6.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	555.6	0	BX	0	6.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	556.3	0	BX	0	6.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	556.9	0	BX	0	6.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	557.5	0	BX	0	6.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	558.2	0	BX	0	6.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	558.8	0	BX	0	6.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	559.4	0	BX	0	6.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	560.0	0	BX	0	6.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	560.7	0	BX	0	6.55	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	561.3	0	BX	0	6.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	561.9	0	BX	0	6.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	562.6	0	BX	0	6.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	563.2	0	BX	0	6.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	563.8	0	BX	0	6.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	564.5	0	BX	0	6.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	565.1	0	BX	0	6.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	565.7	0	BX	0	6.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	566.3	0	BX	0	6.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	567.0	0	BX	0	6.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	567.6	0	BX	0	6.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	568.2	0	BX	0	6.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	568.9	0	BX	0	6.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	569.5	0	BX	0	6.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	570.1	0	BX	0	6.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	570.8	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	571.4	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	572.0	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	572.6	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	573.3	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	573.9	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	574.5	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	575.2	0	BX	0	6.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	575.8	0	BX	0	6.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	576.4	0	BX	0	6.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	577.0	0	BX	0	6.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	577.7	0	BX	0	6.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	578.3	0	BX	0	6.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	578.9	0	BX	0	6.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	579.6	0	BX	0	6.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	580.2	0	BX	0	6.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	580.8	0	BX	0	6.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	581.5	0	BX	0	6.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	582.1	0	BX	0	6.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	582.7	0	BX	0	6.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	583.3	0	BX	0	6.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	584.0	0	BX	0	6.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	584.6	0	BX	0	6.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	585.2	0	BX	0	6.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	585.9	0	BX	0	6.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	586.5	0	BX	0	6.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	587.1	0	BX	0	6.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	587.7	0	BX	0	6.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	588.4	0	BX	0	6.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	589.0	0	BX	0	6.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	589.6	0	BX	0	6.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	590.2	0	BX	0	6.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	590.9	0	BX	0	6.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	591.5	0	BX	0	6.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	592.1	0	BX	0	6.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	592.8	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	593.4	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	594.0	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	594.6	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	595.3	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	595.9	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	596.5	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	597.2	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	597.8	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	598.4	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	599.0	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	599.7	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	600.3	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	600.9	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	601.5	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	602.2	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	602.8	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	603.4	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	604.1	0	BX	0	6.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	604.7	0	BX	0	6.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	605.3	0	BX	0	6.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	605.9	0	BX	0	6.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	606.6	0	BX	0	6.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	607.2	0	BX	0	6.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	607.8	0	BX	0	6.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	608.4	0	BX	0	6.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	609.1	0	BX	0	6.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	609.7	0	BX	0	6.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	610.3	0	BX	0	6.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	611.0	0	BX	0	6.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	611.6	0	BX	0	6.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	612.2	0	BX	0	6.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	612.8	0	BX	0	6.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	613.5	0	BX	0	6.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	614.1	0	BX	0	6.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	614.7	0	BX	0	6.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	615.3	0	BX	0	6.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	616.0	0	BX	0	6.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	616.6	0	BX	0	6.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	617.2	0	BX	0	6.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	617.8	0	BX	0	6.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	618.5	0	BX	0	6.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	619.1	0	BX	0	6.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	619.7	0	BX	0	5.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	620.3	0	BX	0	5.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	621.0	0	BX	0	5.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	621.6	0	BX	0	5.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	622.2	0	BX	0	5.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	622.9	0	BX	0	5.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	623.5	0	BX	0	5.96	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	624.1	0	BX	0	5.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	624.7	0	BX	0	5.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	625.4	0	BX	0	5.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	626.0	0	BX	0	5.94	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	626.6	0	BX	0	5.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	627.2	0	BX	0	5.92	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	627.9	0	BX	0	5.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	628.5	0	BX	0	5.90	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	629.1	0	BX	0	5.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	629.7	0	BX	0	5.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	630.4	0	BX	0	5.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	631.0	0	BX	0	5.88	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	631.6	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	632.2	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	632.9	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	633.5	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	634.1	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	634.7	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	635.4	0	BX	0	5.86	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	636.0	0	BX	0	5.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	636.6	0	BX	0	5.84	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	637.2	0	BX	0	5.82	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	637.9	0	BX	0	5.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	638.5	0	BX	0	5.80	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	639.1	0	BX	0	5.78	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	639.7	0	BX	0	5.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	640.4	0	BX	0	5.76	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	641.0	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	641.6	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	642.2	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	642.9	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	643.5	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	644.1	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	644.7	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	645.4	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	646.0	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	646.6	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	647.2	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	647.8	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	648.5	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	649.1	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	649.7	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	650.3	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	651.0	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	651.6	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	652.2	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	652.8	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	653.5	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	654.1	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	654.7	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	655.3	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	656.0	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	656.6	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	657.2	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	657.8	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	658.4	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	659.1	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	659.7	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	660.3	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	660.9	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	661.6	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	662.2	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	662.8	0	BX	0	5.75	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	663.4	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	664.1	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	664.7	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	665.3	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	665.9	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	666.5	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	667.2	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	667.8	0	BX	0	5.73	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	668.4	0	BX	0	5.71	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	669.0	0	BX	0	5.71	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	669.7	0	BX	0	5.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	670.3	0	BX	0	5.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	670.9	0	BX	0	5.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	671.5	0	BX	0	5.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	672.2	0	BX	0	5.69	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	672.8	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	673.4	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	674.0	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	674.6	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	675.3	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	675.9	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	676.5	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	677.1	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	677.7	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	678.4	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	679.0	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	679.6	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	680.2	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	680.9	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	681.5	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	682.1	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	682.7	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	683.3	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	684.0	0	BX	0	5.67	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	684.6	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	685.2	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	685.8	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	686.5	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	687.1	0	BX	0	5.65	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	687.7	0	BX	0	5.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	688.3	0	BX	0	5.63	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	688.9	0	BX	0	5.61	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	689.6	0	BX	0	5.59	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	690.2	0	BX	0	5.57	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	690.8	0	BX	0	5.53	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	691.4	0	BX	0	5.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	692.0	0	BX	0	5.51	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	692.7	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	693.3	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	693.9	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	694.5	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	695.1	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	695.8	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	696.4	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	697.0	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	697.6	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	698.2	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	698.9	0	BX	0	5.50	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	699.5	0	BX	0	5.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	700.1	0	BX	0	5.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	700.7	0	BX	0	5.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	701.3	0	BX	0	5.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	702.0	0	BX	0	5.48	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	702.6	0	BX	0	5.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	703.2	0	BX	0	5.46	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	703.8	0	BX	0	5.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	704.4	0	BX	0	5.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	705.1	0	BX	0	5.44	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	705.7	0	BX	0	5.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	706.3	0	BX	0	5.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	706.9	0	BX	0	5.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	707.5	0	BX	0	5.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	708.2	0	BX	0	5.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	708.8	0	BX	0	5.42	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	709.4	0	BX	0	5.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	710.0	0	BX	0	5.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	710.6	0	BX	0	5.40	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	711.3	0	BX	0	5.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	711.9	0	BX	0	5.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	712.5	0	BX	0	5.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	713.1	0	BX	0	5.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	713.7	0	BX	0	5.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	714.4	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	715.0	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	715.6	0	BX	0	5.38	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	716.2	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	716.8	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	717.5	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	718.1	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	718.7	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	719.3	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	719.9	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	720.5	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	721.2	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	721.8	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	722.4	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	723.0	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	723.6	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	724.3	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	724.9	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	725.5	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	726.1	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	726.7	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	727.4	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	728.0	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	728.6	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	729.2	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	729.8	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	730.4	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	731.1	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	731.7	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	732.3	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	732.9	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	733.5	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	734.2	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	734.8	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	735.4	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	736.0	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	736.6	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	737.2	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	737.9	0	BX	0	5.36	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	738.5	0	BX	0	5.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	739.1	0	BX	0	5.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	739.7	0	BX	0	5.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	740.3	0	BX	0	5.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	740.9	0	BX	0	5.34	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	741.6	0	BX	0	5.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	742.2	0	BX	0	5.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	742.8	0	BX	0	5.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	743.4	0	BX	0	5.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	744.0	0	BX	0	5.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	744.6	0	BX	0	5.32	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	745.3	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	745.9	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	746.5	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	747.1	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	747.7	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	748.3	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	749.0	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	749.6	0	BX	0	5.30	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	750.2	0	BX	0	5.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	750.8	0	BX	0	5.28	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	751.4	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	752.0	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	752.7	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	753.3	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	753.9	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	754.5	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	755.1	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	755.7	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	756.4	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	757.0	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	757.6	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	758.2	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	758.8	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	759.4	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	760.1	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	760.7	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	761.3	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	761.9	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	762.5	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	763.1	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	763.8	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	764.4	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	765.0	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	765.6	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	766.2	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	766.8	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	767.4	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	768.1	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	768.7	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	769.3	0	BX	0	5.26	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	769.9	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	770.5	0	BX	0	5.25	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	771.1	0	BX	0	5.23	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	771.8	0	BX	0	5.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	772.4	0	BX	0	5.21	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	773.0	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	773.6	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	774.2	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	774.8	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	775.4	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	776.1	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	776.7	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	777.3	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	777.9	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	778.5	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	779.1	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	779.7	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	780.4	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	781.0	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	781.6	0	BX	0	5.19	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	782.2	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	782.8	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	783.4	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	784.0	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	784.7	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	785.3	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	785.9	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	786.5	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	787.1	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	787.7	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	788.3	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	789.0	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	789.6	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	790.2	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	790.8	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	791.4	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	792.0	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	792.6	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	793.2	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	793.9	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	794.5	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	795.1	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	795.7	0	BX	0	5.17	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	796.3	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	796.9	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	797.5	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	798.2	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	798.8	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	799.4	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	800.0	0	BX	0	5.15	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	800.6	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	801.2	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	801.8	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	802.4	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	803.1	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	803.7	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	804.3	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	804.9	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	805.5	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	806.1	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	806.7	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	807.3	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	808.0	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	808.6	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	809.2	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	809.8	0	BX	0	5.13	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	810.4	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	811.0	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	811.6	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	812.2	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	812.9	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	813.5	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	814.1	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	814.7	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	815.3	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	815.9	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	816.5	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	817.1	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	817.7	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	818.4	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	819.0	0	BX	0	5.11	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	819.6	0	BX	0	5.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	820.2	0	BX	0	5.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	820.8	0	BX	0	5.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	821.4	0	BX	0	5.09	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	822.0	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	822.6	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	823.3	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	823.9	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	824.5	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	825.1	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	825.7	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	826.3	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	826.9	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	827.5	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	828.1	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	828.8	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	829.4	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	830.0	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	830.6	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	831.2	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	831.8	0	BX	0	5.07	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	832.4	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	833.0	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	833.6	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	834.2	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	834.9	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	835.5	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	836.1	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	836.7	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	837.3	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	837.9	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	838.5	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	839.1	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	839.7	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	840.3	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	841.0	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	841.6	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	842.2	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	842.8	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	843.4	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	844.0	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	844.6	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	845.2	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	845.8	0	BX	0	5.05	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	846.4	0	BX	0	5.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	847.1	0	BX	0	5.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	847.7	0	BX	0	5.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	848.3	0	BX	0	5.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	848.9	0	BX	0	5.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	849.5	0	BX	0	5.03	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	850.1	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	850.7	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	851.3	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	851.9	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	852.5	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	853.1	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	853.8	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	854.4	0	BX	0	5.01	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	855.0	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	855.6	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	856.2	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	856.8	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	857.4	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	858.0	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	858.6	0	BX	0	5.00	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	859.2	0	BX	0	4.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	859.8	0	BX	0	4.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	860.5	0	BX	0	4.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	861.1	0	BX	0	4.98	0
@9062__2007444	015	C	12/19/2007	11:16	-23.4908	2.6919	0	861.7	0	BX	0	5.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	0.7	0	BX	4	29.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	1.3	0	BX	4	28.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	2.0	0	BX	4	27.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	2.7	0	BX	4	27.85	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	3.3	0	BX	4	27.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	4.0	0	BX	4	27.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	4.7	0	BX	4	27.79	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	5.4	0	BX	4	27.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	6.0	0	BX	4	27.75	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	6.7	0	BX	4	27.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	7.4	0	BX	4	27.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	8.0	0	BX	4	27.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	8.7	0	BX	4	27.62	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	9.4	0	BX	4	27.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	10.0	0	BX	4	27.54	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	10.7	0	BX	4	27.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	11.4	0	BX	4	27.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	12.0	0	BX	4	27.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	12.7	0	BX	4	27.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	13.4	0	BX	4	27.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	14.0	0	BX	4	27.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	14.7	0	BX	4	27.37	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	15.4	0	BX	4	27.37	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	16.0	0	BX	4	27.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	16.7	0	BX	4	27.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	17.4	0	BX	4	27.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	18.0	0	BX	4	27.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	18.7	0	BX	4	27.29	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	19.4	0	BX	4	27.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	20.1	0	BX	4	27.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	20.7	0	BX	4	27.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	21.4	0	BX	4	27.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	22.1	0	BX	4	27.20	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	22.7	0	BX	4	27.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	23.4	0	BX	4	27.12	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	24.1	0	BX	4	27.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	24.7	0	BX	4	27.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	25.4	0	BX	4	27.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	26.1	0	BX	4	27.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	26.7	0	BX	4	27.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	27.4	0	BX	4	27.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	28.1	0	BX	4	27.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	28.7	0	BX	4	27.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	29.4	0	BX	4	27.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	30.1	0	BX	4	27.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	30.7	0	BX	4	27.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	31.4	0	BX	4	27.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	32.1	0	BX	4	27.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	32.7	0	BX	4	27.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	33.4	0	BX	4	27.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	34.1	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	34.7	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	35.4	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	36.1	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	36.7	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	37.4	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	38.1	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	38.7	0	BX	4	27.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	39.4	0	BX	4	27.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	40.1	0	BX	4	27.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	40.7	0	BX	4	27.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	41.4	0	BX	4	27.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	42.1	0	BX	4	27.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	42.7	0	BX	4	27.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	43.4	0	BX	4	27.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	44.1	0	BX	4	27.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	44.7	0	BX	4	27.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	45.4	0	BX	4	27.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	46.1	0	BX	4	27.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	46.7	0	BX	4	27.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	47.4	0	BX	4	27.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	48.1	0	BX	4	27.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	48.7	0	BX	4	27.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	49.4	0	BX	4	26.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	50.1	0	BX	4	26.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	50.7	0	BX	4	26.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	51.4	0	BX	4	26.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	52.1	0	BX	4	26.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	52.7	0	BX	4	26.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	53.4	0	BX	4	26.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	54.0	0	BX	4	26.95	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	54.7	0	BX	4	26.95	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	55.4	0	BX	4	26.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	56.0	0	BX	4	26.95	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	56.7	0	BX	4	26.95	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	57.4	0	BX	4	26.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	58.0	0	BX	4	26.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	58.7	0	BX	4	26.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	59.4	0	BX	4	26.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	60.0	0	BX	4	26.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	60.7	0	BX	4	26.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	61.4	0	BX	4	26.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	62.0	0	BX	4	26.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	62.7	0	BX	4	26.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	63.4	0	BX	4	26.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	64.0	0	BX	4	26.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	64.7	0	BX	4	26.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	65.4	0	BX	4	26.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	66.0	0	BX	4	26.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	66.7	0	BX	4	26.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	67.3	0	BX	4	26.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	68.0	0	BX	4	26.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	68.7	0	BX	4	26.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	69.3	0	BX	4	26.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	70.0	0	BX	4	26.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	70.7	0	BX	4	26.87	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	71.3	0	BX	4	26.87	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	72.0	0	BX	4	26.87	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	72.7	0	BX	4	26.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	73.3	0	BX	4	26.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	74.0	0	BX	4	26.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	74.7	0	BX	4	26.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	75.3	0	BX	4	26.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	76.0	0	BX	4	26.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	76.6	0	BX	4	25.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	77.3	0	BX	4	25.62	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	78.0	0	BX	4	25.29	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	78.6	0	BX	4	24.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	79.3	0	BX	4	24.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	80.0	0	BX	4	24.70	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	80.6	0	BX	4	24.62	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	81.3	0	BX	4	24.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	82.0	0	BX	4	24.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	82.6	0	BX	4	23.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	83.3	0	BX	4	23.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	83.9	0	BX	4	23.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	84.6	0	BX	4	22.70	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	85.3	0	BX	4	21.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	85.9	0	BX	4	20.70	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	86.6	0	BX	4	20.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	87.3	0	BX	4	19.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	87.9	0	BX	4	19.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	88.6	0	BX	4	19.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	89.3	0	BX	4	19.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	89.9	0	BX	4	18.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	90.6	0	BX	4	18.70	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	91.2	0	BX	4	18.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	91.9	0	BX	4	18.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	92.6	0	BX	4	17.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	93.2	0	BX	4	17.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	93.9	0	BX	4	17.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	94.6	0	BX	4	17.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	95.2	0	BX	4	17.37	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	95.9	0	BX	4	17.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	96.5	0	BX	4	17.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	97.2	0	BX	4	17.04	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	97.9	0	BX	4	16.87	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	98.5	0	BX	4	16.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	99.2	0	BX	4	16.70	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	99.9	0	BX	4	16.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	100.5	0	BX	4	16.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	101.2	0	BX	4	16.62	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	101.8	0	BX	4	16.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	102.5	0	BX	4	16.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	103.2	0	BX	4	16.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	103.8	0	BX	4	16.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	104.5	0	BX	4	16.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	105.2	0	BX	4	16.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	105.8	0	BX	4	16.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	106.5	0	BX	4	16.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	107.1	0	BX	4	16.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	107.8	0	BX	4	15.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	108.5	0	BX	4	15.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	109.1	0	BX	4	15.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	109.8	0	BX	4	15.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	110.5	0	BX	4	15.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	111.1	0	BX	4	15.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	111.8	0	BX	4	15.75	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	112.4	0	BX	4	15.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	113.1	0	BX	4	15.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	113.8	0	BX	4	15.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	114.4	0	BX	4	15.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	115.1	0	BX	4	15.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	115.7	0	BX	4	15.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	116.4	0	BX	4	15.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	117.1	0	BX	4	15.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	117.7	0	BX	4	15.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	118.4	0	BX	4	15.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	119.0	0	BX	4	15.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	119.7	0	BX	4	15.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	120.4	0	BX	4	15.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	121.0	0	BX	4	15.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	121.7	0	BX	4	15.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	122.4	0	BX	4	15.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	123.0	0	BX	4	15.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	123.7	0	BX	4	15.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	124.3	0	BX	4	15.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	125.0	0	BX	4	15.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	125.7	0	BX	4	15.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	126.3	0	BX	4	15.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	127.0	0	BX	4	15.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	127.6	0	BX	4	15.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	128.3	0	BX	4	15.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	129.0	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	129.6	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	130.3	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	130.9	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	131.6	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	132.3	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	132.9	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	133.6	0	BX	4	15.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	134.2	0	BX	4	15.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	134.9	0	BX	4	15.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	135.6	0	BX	4	15.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	136.2	0	BX	4	15.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	136.9	0	BX	4	15.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	137.5	0	BX	4	15.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	138.2	0	BX	4	15.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	138.9	0	BX	4	15.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	139.5	0	BX	4	15.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	140.2	0	BX	4	15.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	140.8	0	BX	4	15.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	141.5	0	BX	4	15.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	142.2	0	BX	4	15.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	142.8	0	BX	4	14.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	143.5	0	BX	4	14.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	144.1	0	BX	4	14.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	144.8	0	BX	4	14.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	145.5	0	BX	4	14.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	146.1	0	BX	4	14.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	146.8	0	BX	4	14.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	147.4	0	BX	4	14.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	148.1	0	BX	4	14.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	148.7	0	BX	4	14.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	149.4	0	BX	4	14.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	150.1	0	BX	4	14.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	150.7	0	BX	4	14.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	151.4	0	BX	4	14.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	152.0	0	BX	4	14.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	152.7	0	BX	4	14.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	153.4	0	BX	4	14.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	154.0	0	BX	4	14.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	154.7	0	BX	4	14.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	155.3	0	BX	4	14.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	156.0	0	BX	4	14.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	156.7	0	BX	4	14.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	157.3	0	BX	4	14.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	158.0	0	BX	4	14.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	158.6	0	BX	4	14.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	159.3	0	BX	4	14.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	159.9	0	BX	4	14.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	160.6	0	BX	4	14.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	161.3	0	BX	4	14.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	161.9	0	BX	4	14.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	162.6	0	BX	4	14.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	163.2	0	BX	4	14.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	163.9	0	BX	4	14.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	164.6	0	BX	4	14.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	165.2	0	BX	4	14.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	165.9	0	BX	4	14.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	166.5	0	BX	4	14.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	167.2	0	BX	4	14.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	167.8	0	BX	4	14.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	168.5	0	BX	4	14.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	169.2	0	BX	4	14.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	169.8	0	BX	4	14.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	170.5	0	BX	4	14.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	171.1	0	BX	4	14.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	171.8	0	BX	4	14.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	172.4	0	BX	4	14.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	173.1	0	BX	4	14.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	173.8	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	174.4	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	175.1	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	175.7	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	176.4	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	177.0	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	177.7	0	BX	4	14.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	178.4	0	BX	4	14.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	179.0	0	BX	4	14.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	179.7	0	BX	4	14.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	180.3	0	BX	4	14.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	181.0	0	BX	4	14.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	181.6	0	BX	4	14.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	182.3	0	BX	4	14.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	183.0	0	BX	4	14.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	183.6	0	BX	4	14.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	184.3	0	BX	4	14.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	184.9	0	BX	4	14.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	185.6	0	BX	4	14.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	186.2	0	BX	4	14.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	186.9	0	BX	4	14.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	187.6	0	BX	4	14.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	188.2	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	188.9	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	189.5	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	190.2	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	190.8	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	191.5	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	192.1	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	192.8	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	193.5	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	194.1	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	194.8	0	BX	4	14.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	195.4	0	BX	4	14.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	196.1	0	BX	4	14.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	196.7	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	197.4	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	198.0	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	198.7	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	199.4	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	200.0	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	200.7	0	BX	4	14.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	201.3	0	BX	4	14.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	202.0	0	BX	4	14.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	202.6	0	BX	4	14.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	203.3	0	BX	4	14.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	203.9	0	BX	4	14.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	204.6	0	BX	4	14.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	205.3	0	BX	4	14.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	205.9	0	BX	4	14.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	206.6	0	BX	4	13.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	207.2	0	BX	4	13.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	207.9	0	BX	4	13.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	208.5	0	BX	4	13.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	209.2	0	BX	4	13.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	209.8	0	BX	4	13.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	210.5	0	BX	4	13.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	211.2	0	BX	4	13.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	211.8	0	BX	4	13.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	212.5	0	BX	4	13.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	213.1	0	BX	4	13.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	213.8	0	BX	4	13.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	214.4	0	BX	4	13.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	215.1	0	BX	4	13.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	215.7	0	BX	4	13.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	216.4	0	BX	4	13.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	217.0	0	BX	4	13.85	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	217.7	0	BX	4	13.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	218.4	0	BX	4	13.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	219.0	0	BX	4	13.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	219.7	0	BX	4	13.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	220.3	0	BX	4	13.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	221.0	0	BX	4	13.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	221.6	0	BX	4	13.75	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	222.3	0	BX	4	13.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	222.9	0	BX	4	13.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	223.6	0	BX	4	13.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	224.2	0	BX	4	13.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	224.9	0	BX	4	13.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	225.5	0	BX	4	13.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	226.2	0	BX	4	13.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	226.9	0	BX	4	13.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	227.5	0	BX	4	13.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	228.2	0	BX	4	13.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	228.8	0	BX	4	13.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	229.5	0	BX	4	13.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	230.1	0	BX	4	13.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	230.8	0	BX	4	13.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	231.4	0	BX	4	13.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	232.1	0	BX	4	13.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	232.7	0	BX	4	13.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	233.4	0	BX	4	13.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	234.0	0	BX	4	13.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	234.7	0	BX	4	13.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	235.3	0	BX	4	13.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	236.0	0	BX	4	13.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	236.7	0	BX	4	13.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	237.3	0	BX	4	13.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	238.0	0	BX	4	13.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	238.6	0	BX	4	13.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	239.3	0	BX	4	13.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	239.9	0	BX	4	13.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	240.6	0	BX	4	13.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	241.2	0	BX	4	13.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	241.9	0	BX	4	13.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	242.5	0	BX	4	13.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	243.2	0	BX	4	13.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	243.8	0	BX	4	13.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	244.5	0	BX	4	13.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	245.1	0	BX	4	13.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	245.8	0	BX	4	13.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	246.4	0	BX	4	13.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	247.1	0	BX	4	13.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	247.7	0	BX	4	13.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	248.4	0	BX	4	13.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	249.1	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	249.7	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	250.4	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	251.0	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	251.7	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	252.3	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	253.0	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	253.6	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	254.3	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	254.9	0	BX	4	13.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	255.6	0	BX	4	13.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	256.2	0	BX	4	13.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	256.9	0	BX	4	13.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	257.5	0	BX	4	13.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	258.2	0	BX	4	13.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	258.8	0	BX	4	13.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	259.5	0	BX	4	13.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	260.1	0	BX	4	13.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	260.8	0	BX	4	13.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	261.4	0	BX	4	13.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	262.1	0	BX	4	13.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	262.7	0	BX	4	13.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	263.4	0	BX	4	13.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	264.0	0	BX	4	12.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	264.7	0	BX	4	12.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	265.3	0	BX	4	12.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	266.0	0	BX	4	12.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	266.6	0	BX	4	12.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	267.3	0	BX	4	12.85	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	267.9	0	BX	4	12.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	268.6	0	BX	4	12.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	269.2	0	BX	4	12.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	269.9	0	BX	4	12.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	270.5	0	BX	4	12.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	271.2	0	BX	4	12.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	271.8	0	BX	4	12.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	272.5	0	BX	4	12.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	273.2	0	BX	4	12.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	273.8	0	BX	4	12.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	274.5	0	BX	4	12.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	275.1	0	BX	4	12.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	275.8	0	BX	4	12.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	276.4	0	BX	4	12.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	277.1	0	BX	4	12.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	277.7	0	BX	4	12.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	278.4	0	BX	4	12.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	279.0	0	BX	4	12.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	279.7	0	BX	4	12.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	280.3	0	BX	4	12.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	281.0	0	BX	4	12.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	281.6	0	BX	4	12.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	282.3	0	BX	4	12.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	282.9	0	BX	4	12.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	283.6	0	BX	4	12.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	284.2	0	BX	4	12.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	284.9	0	BX	4	12.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	285.5	0	BX	4	12.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	286.2	0	BX	4	12.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	286.8	0	BX	4	12.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	287.5	0	BX	4	12.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	288.1	0	BX	4	12.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	288.7	0	BX	4	12.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	289.4	0	BX	4	12.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	290.0	0	BX	4	12.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	290.7	0	BX	4	12.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	291.3	0	BX	4	12.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	292.0	0	BX	4	12.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	292.6	0	BX	4	12.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	293.3	0	BX	4	12.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	293.9	0	BX	4	12.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	294.6	0	BX	4	12.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	295.2	0	BX	4	12.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	295.9	0	BX	4	12.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	296.5	0	BX	4	12.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	297.2	0	BX	4	12.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	297.8	0	BX	4	12.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	298.5	0	BX	4	12.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	299.1	0	BX	4	12.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	299.8	0	BX	4	12.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	300.4	0	BX	4	12.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	301.1	0	BX	4	12.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	301.7	0	BX	4	12.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	302.4	0	BX	4	12.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	303.0	0	BX	4	12.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	303.7	0	BX	4	12.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	304.3	0	BX	4	12.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	305.0	0	BX	4	12.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	305.6	0	BX	4	12.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	306.3	0	BX	4	12.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	306.9	0	BX	4	11.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	307.6	0	BX	4	11.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	308.2	0	BX	4	11.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	308.9	0	BX	4	11.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	309.5	0	BX	4	11.85	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	310.2	0	BX	4	11.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	310.8	0	BX	4	11.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	311.5	0	BX	4	11.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	312.1	0	BX	4	11.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	312.7	0	BX	4	11.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	313.4	0	BX	4	11.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	314.0	0	BX	4	11.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	314.7	0	BX	4	11.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	315.3	0	BX	4	11.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	316.0	0	BX	4	11.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	316.6	0	BX	4	11.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	317.3	0	BX	4	11.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	317.9	0	BX	4	11.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	318.6	0	BX	4	11.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	319.2	0	BX	4	11.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	319.9	0	BX	4	11.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	320.5	0	BX	4	11.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	321.2	0	BX	4	11.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	321.8	0	BX	4	11.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	322.5	0	BX	4	11.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	323.1	0	BX	4	11.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	323.8	0	BX	4	11.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	324.4	0	BX	4	11.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	325.0	0	BX	4	11.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	325.7	0	BX	4	11.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	326.3	0	BX	4	11.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	327.0	0	BX	4	11.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	327.6	0	BX	4	11.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	328.3	0	BX	4	11.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	328.9	0	BX	4	11.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	329.6	0	BX	4	11.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	330.2	0	BX	4	11.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	330.9	0	BX	4	11.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	331.5	0	BX	4	11.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	332.2	0	BX	4	11.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	332.8	0	BX	4	11.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	333.5	0	BX	4	11.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	334.1	0	BX	4	11.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	334.7	0	BX	4	11.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	335.4	0	BX	4	11.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	336.0	0	BX	4	10.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	336.7	0	BX	4	10.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	337.3	0	BX	4	10.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	338.0	0	BX	4	10.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	338.6	0	BX	4	10.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	339.3	0	BX	4	10.85	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	339.9	0	BX	4	10.85	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	340.6	0	BX	4	10.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	341.2	0	BX	4	10.81	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	341.8	0	BX	4	10.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	342.5	0	BX	4	10.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	343.1	0	BX	4	10.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	343.8	0	BX	4	10.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	344.4	0	BX	4	10.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	345.1	0	BX	4	10.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	345.7	0	BX	4	10.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	346.4	0	BX	4	10.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	347.0	0	BX	4	10.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	347.7	0	BX	4	10.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	348.3	0	BX	4	10.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	348.9	0	BX	4	10.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	349.6	0	BX	4	10.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	350.2	0	BX	4	10.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	350.9	0	BX	4	10.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	351.5	0	BX	4	10.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	352.2	0	BX	4	10.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	352.8	0	BX	4	10.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	353.5	0	BX	4	10.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	354.1	0	BX	4	10.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	354.8	0	BX	4	10.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	355.4	0	BX	4	10.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	356.0	0	BX	4	10.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	356.7	0	BX	4	10.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	357.3	0	BX	4	10.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	358.0	0	BX	4	10.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	358.6	0	BX	4	10.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	359.3	0	BX	4	10.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	359.9	0	BX	4	10.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	360.6	0	BX	4	10.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	361.2	0	BX	4	10.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	361.8	0	BX	4	10.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	362.5	0	BX	4	9.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	363.1	0	BX	4	9.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	363.8	0	BX	4	9.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	364.4	0	BX	4	9.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	365.1	0	BX	4	9.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	365.7	0	BX	4	9.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	366.4	0	BX	4	9.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	367.0	0	BX	4	9.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	367.6	0	BX	4	9.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	368.3	0	BX	4	9.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	368.9	0	BX	4	9.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	369.6	0	BX	4	9.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	370.2	0	BX	4	9.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	370.9	0	BX	4	9.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	371.5	0	BX	4	9.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	372.1	0	BX	4	9.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	372.8	0	BX	4	9.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	373.4	0	BX	4	9.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	374.1	0	BX	4	9.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	374.7	0	BX	4	9.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	375.4	0	BX	4	9.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	376.0	0	BX	4	9.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	376.7	0	BX	4	9.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	377.3	0	BX	4	9.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	377.9	0	BX	4	9.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	378.6	0	BX	4	9.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	379.2	0	BX	4	9.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	379.9	0	BX	4	9.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	380.5	0	BX	4	9.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	381.2	0	BX	4	9.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	381.8	0	BX	4	9.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	382.4	0	BX	4	9.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	383.1	0	BX	4	9.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	383.7	0	BX	4	9.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	384.4	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	385.0	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	385.7	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	386.3	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	386.9	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	387.6	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	388.2	0	BX	4	9.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	388.9	0	BX	4	9.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	389.5	0	BX	4	9.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	390.1	0	BX	4	9.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	390.8	0	BX	4	9.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	391.4	0	BX	4	9.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	392.1	0	BX	4	9.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	392.7	0	BX	4	9.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	393.4	0	BX	4	9.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	394.0	0	BX	4	9.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	394.6	0	BX	4	9.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	395.3	0	BX	4	9.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	395.9	0	BX	4	9.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	396.6	0	BX	4	9.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	397.2	0	BX	4	9.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	397.9	0	BX	4	9.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	398.5	0	BX	4	9.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	399.1	0	BX	4	9.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	399.8	0	BX	4	9.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	400.4	0	BX	4	9.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	401.1	0	BX	4	9.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	401.7	0	BX	4	9.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	402.3	0	BX	4	9.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	403.0	0	BX	4	9.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	403.6	0	BX	4	9.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	404.3	0	BX	4	9.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	404.9	0	BX	4	9.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	405.6	0	BX	4	9.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	406.2	0	BX	4	9.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	406.8	0	BX	4	9.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	407.5	0	BX	4	9.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	408.1	0	BX	4	9.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	408.8	0	BX	4	9.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	409.4	0	BX	4	9.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	410.0	0	BX	4	8.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	410.7	0	BX	4	8.97	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	411.3	0	BX	4	8.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	412.0	0	BX	4	8.93	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	412.6	0	BX	4	8.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	413.2	0	BX	4	8.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	413.9	0	BX	4	8.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	414.5	0	BX	4	8.89	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	415.2	0	BX	4	8.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	415.8	0	BX	4	8.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	416.4	0	BX	4	8.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	417.1	0	BX	4	8.77	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	417.7	0	BX	4	8.75	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	418.4	0	BX	4	8.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	419.0	0	BX	4	8.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	419.6	0	BX	4	8.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	420.3	0	BX	4	8.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	420.9	0	BX	4	8.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	421.6	0	BX	4	8.72	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	422.2	0	BX	4	8.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	422.8	0	BX	4	8.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	423.5	0	BX	4	8.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	424.1	0	BX	4	8.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	424.8	0	BX	4	8.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	425.4	0	BX	4	8.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	426.0	0	BX	4	8.68	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	426.7	0	BX	4	8.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	427.3	0	BX	4	8.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	428.0	0	BX	4	8.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	428.6	0	BX	4	8.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	429.2	0	BX	4	8.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	429.9	0	BX	4	8.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	430.5	0	BX	4	8.64	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	431.2	0	BX	4	8.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	431.8	0	BX	4	8.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	432.4	0	BX	4	8.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	433.1	0	BX	4	8.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	433.7	0	BX	4	8.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	434.4	0	BX	4	8.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	435.0	0	BX	4	8.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	435.6	0	BX	4	8.60	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	436.3	0	BX	4	8.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	436.9	0	BX	4	8.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	437.6	0	BX	4	8.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	438.2	0	BX	4	8.56	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	438.8	0	BX	4	8.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	439.5	0	BX	4	8.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	440.1	0	BX	4	8.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	440.8	0	BX	4	8.52	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	441.4	0	BX	4	8.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	442.0	0	BX	4	8.47	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	442.7	0	BX	4	8.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	443.3	0	BX	4	8.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	443.9	0	BX	4	8.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	444.6	0	BX	4	8.43	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	445.2	0	BX	4	8.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	445.9	0	BX	4	8.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	446.5	0	BX	4	8.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	447.1	0	BX	4	8.39	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	447.8	0	BX	4	8.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	448.4	0	BX	4	8.35	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	449.1	0	BX	4	8.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	449.7	0	BX	4	8.31	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	450.3	0	BX	4	8.27	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	451.0	0	BX	4	8.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	451.6	0	BX	4	8.22	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	452.2	0	BX	4	8.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	452.9	0	BX	4	8.18	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	453.5	0	BX	4	8.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	454.2	0	BX	4	8.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	454.8	0	BX	4	8.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	455.4	0	BX	4	8.14	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	456.1	0	BX	4	8.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	456.7	0	BX	4	8.10	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	457.3	0	BX	4	8.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	458.0	0	BX	4	8.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	458.6	0	BX	4	8.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	459.3	0	BX	4	8.06	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	459.9	0	BX	4	8.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	460.5	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	461.2	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	461.8	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	462.4	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	463.1	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	463.7	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	464.4	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	465.0	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	465.6	0	BX	4	8.02	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	466.3	0	BX	4	8.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	466.9	0	BX	4	8.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	467.5	0	BX	4	8.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	468.2	0	BX	4	7.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	468.8	0	BX	4	7.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	469.5	0	BX	4	7.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	470.1	0	BX	4	7.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	470.7	0	BX	4	7.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	471.4	0	BX	4	7.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	472.0	0	BX	4	7.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	472.6	0	BX	4	7.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	473.3	0	BX	4	7.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	473.9	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	474.5	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	475.2	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	475.8	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	476.5	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	477.1	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	477.7	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	478.4	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	479.0	0	BX	4	7.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	479.6	0	BX	4	7.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	480.3	0	BX	4	7.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	480.9	0	BX	4	7.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	481.5	0	BX	4	7.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	482.2	0	BX	4	7.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	482.8	0	BX	4	7.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	483.4	0	BX	4	7.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	484.1	0	BX	4	7.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	484.7	0	BX	4	7.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	485.4	0	BX	4	7.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	486.0	0	BX	4	7.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	486.6	0	BX	4	7.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	487.3	0	BX	4	7.75	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	487.9	0	BX	4	7.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	488.5	0	BX	4	7.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	489.2	0	BX	4	7.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	489.8	0	BX	4	7.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	490.4	0	BX	4	7.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	491.1	0	BX	4	7.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	491.7	0	BX	4	7.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	492.3	0	BX	4	7.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	493.0	0	BX	4	7.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	493.6	0	BX	4	7.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	494.3	0	BX	4	7.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	494.9	0	BX	4	7.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	495.5	0	BX	4	7.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	496.2	0	BX	4	7.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	496.8	0	BX	4	7.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	497.4	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	498.1	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	498.7	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	499.3	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	500.0	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	500.6	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	501.2	0	BX	4	7.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	501.9	0	BX	4	7.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	502.5	0	BX	4	7.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	503.1	0	BX	4	7.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	503.8	0	BX	4	7.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	504.4	0	BX	4	7.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	505.0	0	BX	4	7.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	505.7	0	BX	4	7.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	506.3	0	BX	4	7.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	506.9	0	BX	4	7.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	507.6	0	BX	4	7.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	508.2	0	BX	4	7.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	508.8	0	BX	4	7.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	509.5	0	BX	4	7.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	510.1	0	BX	4	7.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	510.7	0	BX	4	7.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	511.4	0	BX	4	7.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	512.0	0	BX	4	7.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	512.6	0	BX	4	7.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	513.3	0	BX	4	7.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	513.9	0	BX	4	7.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	514.5	0	BX	4	7.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	515.2	0	BX	4	7.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	515.8	0	BX	4	7.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	516.4	0	BX	4	7.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	517.1	0	BX	4	7.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	517.7	0	BX	4	7.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	518.3	0	BX	4	7.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	519.0	0	BX	4	7.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	519.6	0	BX	4	7.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	520.2	0	BX	4	7.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	520.9	0	BX	4	7.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	521.5	0	BX	4	7.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	522.1	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	522.8	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	523.4	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	524.0	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	524.7	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	525.3	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	525.9	0	BX	4	7.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	526.6	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	527.2	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	527.8	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	528.5	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	529.1	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	529.7	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	530.4	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	531.0	0	BX	4	7.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	531.6	0	BX	4	7.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	532.3	0	BX	4	7.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	532.9	0	BX	4	7.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	533.5	0	BX	4	7.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	534.2	0	BX	4	7.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	534.8	0	BX	4	7.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	535.4	0	BX	4	7.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	536.1	0	BX	4	7.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	536.7	0	BX	4	7.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	537.3	0	BX	4	7.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	538.0	0	BX	4	7.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	538.6	0	BX	4	7.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	539.2	0	BX	4	7.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	539.9	0	BX	4	7.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	540.5	0	BX	4	7.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	541.1	0	BX	4	7.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	541.7	0	BX	4	7.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	542.4	0	BX	4	7.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	543.0	0	BX	4	7.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	543.6	0	BX	4	7.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	544.3	0	BX	4	7.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	544.9	0	BX	4	7.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	545.5	0	BX	4	7.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	546.2	0	BX	4	7.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	546.8	0	BX	4	7.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	547.4	0	BX	4	7.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	548.1	0	BX	4	7.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	548.7	0	BX	4	7.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	549.3	0	BX	4	7.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	550.0	0	BX	4	7.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	550.6	0	BX	4	7.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	551.2	0	BX	4	7.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	551.8	0	BX	4	6.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	552.5	0	BX	4	6.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	553.1	0	BX	4	6.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	553.7	0	BX	4	6.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	554.4	0	BX	4	6.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	555.0	0	BX	4	6.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	555.6	0	BX	4	6.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	556.3	0	BX	4	6.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	556.9	0	BX	4	6.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	557.5	0	BX	4	6.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	558.2	0	BX	4	6.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	558.8	0	BX	4	6.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	559.4	0	BX	4	6.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	560.0	0	BX	4	6.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	560.7	0	BX	4	6.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	561.3	0	BX	4	6.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	561.9	0	BX	4	6.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	562.6	0	BX	4	6.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	563.2	0	BX	4	6.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	563.8	0	BX	4	6.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	564.5	0	BX	4	6.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	565.1	0	BX	4	6.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	565.7	0	BX	4	6.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	566.3	0	BX	4	6.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	567.0	0	BX	4	6.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	567.6	0	BX	4	6.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	568.2	0	BX	4	6.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	568.9	0	BX	4	6.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	569.5	0	BX	4	6.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	570.1	0	BX	4	6.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	570.8	0	BX	4	6.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	571.4	0	BX	4	6.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	572.0	0	BX	4	6.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	572.6	0	BX	4	6.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	573.3	0	BX	4	6.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	573.9	0	BX	4	6.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	574.5	0	BX	4	6.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	575.2	0	BX	4	6.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	575.8	0	BX	4	6.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	576.4	0	BX	4	6.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	577.0	0	BX	4	6.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	577.7	0	BX	4	6.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	578.3	0	BX	4	6.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	578.9	0	BX	4	6.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	579.6	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	580.2	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	580.8	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	581.5	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	582.1	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	582.7	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	583.3	0	BX	4	6.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	584.0	0	BX	4	6.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	584.6	0	BX	4	6.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	585.2	0	BX	4	6.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	585.9	0	BX	4	6.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	586.5	0	BX	4	6.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	587.1	0	BX	4	6.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	587.7	0	BX	4	6.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	588.4	0	BX	4	6.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	589.0	0	BX	4	6.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	589.6	0	BX	4	6.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	590.2	0	BX	4	6.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	590.9	0	BX	4	6.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	591.5	0	BX	4	6.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	592.1	0	BX	4	6.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	592.8	0	BX	4	6.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	593.4	0	BX	4	6.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	594.0	0	BX	4	6.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	594.6	0	BX	4	6.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	595.3	0	BX	4	6.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	595.9	0	BX	4	6.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	596.5	0	BX	4	6.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	597.2	0	BX	4	6.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	597.8	0	BX	4	6.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	598.4	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	599.0	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	599.7	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	600.3	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	600.9	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	601.5	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	602.2	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	602.8	0	BX	4	6.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	603.4	0	BX	4	6.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	604.1	0	BX	4	6.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	604.7	0	BX	4	6.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	605.3	0	BX	4	6.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	605.9	0	BX	4	6.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	606.6	0	BX	4	6.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	607.2	0	BX	4	6.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	607.8	0	BX	4	6.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	608.4	0	BX	4	6.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	609.1	0	BX	4	6.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	609.7	0	BX	4	6.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	610.3	0	BX	4	6.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	611.0	0	BX	4	6.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	611.6	0	BX	4	6.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	612.2	0	BX	4	6.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	612.8	0	BX	4	6.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	613.5	0	BX	4	6.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	614.1	0	BX	4	6.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	614.7	0	BX	4	6.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	615.3	0	BX	4	6.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	616.0	0	BX	4	6.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	616.6	0	BX	4	6.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	617.2	0	BX	4	6.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	617.8	0	BX	4	6.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	618.5	0	BX	4	6.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	619.1	0	BX	4	6.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	619.7	0	BX	4	6.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	620.3	0	BX	4	6.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	621.0	0	BX	4	6.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	621.6	0	BX	4	6.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	622.2	0	BX	4	6.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	622.9	0	BX	4	6.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	623.5	0	BX	4	6.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	624.1	0	BX	4	6.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	624.7	0	BX	4	6.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	625.4	0	BX	4	6.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	626.0	0	BX	4	6.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	626.6	0	BX	4	6.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	627.2	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	627.9	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	628.5	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	629.1	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	629.7	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	630.4	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	631.0	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	631.6	0	BX	4	6.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	632.2	0	BX	4	6.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	632.9	0	BX	4	6.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	633.5	0	BX	4	6.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	634.1	0	BX	4	6.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	634.7	0	BX	4	6.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	635.4	0	BX	4	6.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	636.0	0	BX	4	6.01	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	636.6	0	BX	4	6.00	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	637.2	0	BX	4	5.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	637.9	0	BX	4	5.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	638.5	0	BX	4	5.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	639.1	0	BX	4	5.98	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	639.7	0	BX	4	5.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	640.4	0	BX	4	5.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	641.0	0	BX	4	5.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	641.6	0	BX	4	5.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	642.2	0	BX	4	5.96	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	642.9	0	BX	4	5.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	643.5	0	BX	4	5.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	644.1	0	BX	4	5.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	644.7	0	BX	4	5.94	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	645.4	0	BX	4	5.92	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	646.0	0	BX	4	5.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	646.6	0	BX	4	5.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	647.2	0	BX	4	5.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	647.8	0	BX	4	5.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	648.5	0	BX	4	5.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	649.1	0	BX	4	5.90	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	649.7	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	650.3	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	651.0	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	651.6	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	652.2	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	652.8	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	653.5	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	654.1	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	654.7	0	BX	4	5.88	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	655.3	0	BX	4	5.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	656.0	0	BX	4	5.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	656.6	0	BX	4	5.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	657.2	0	BX	4	5.86	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	657.8	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	658.4	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	659.1	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	659.7	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	660.3	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	660.9	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	661.6	0	BX	4	5.84	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	662.2	0	BX	4	5.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	662.8	0	BX	4	5.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	663.4	0	BX	4	5.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	664.1	0	BX	4	5.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	664.7	0	BX	4	5.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	665.3	0	BX	4	5.82	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	665.9	0	BX	4	5.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	666.5	0	BX	4	5.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	667.2	0	BX	4	5.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	667.8	0	BX	4	5.80	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	668.4	0	BX	4	5.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	669.0	0	BX	4	5.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	669.7	0	BX	4	5.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	670.3	0	BX	4	5.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	670.9	0	BX	4	5.78	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	671.5	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	672.2	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	672.8	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	673.4	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	674.0	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	674.6	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	675.3	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	675.9	0	BX	4	5.76	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	676.5	0	BX	4	5.73	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	677.1	0	BX	4	5.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	677.7	0	BX	4	5.71	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	678.4	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	679.0	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	679.6	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	680.2	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	680.9	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	681.5	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	682.1	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	682.7	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	683.3	0	BX	4	5.69	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	684.0	0	BX	4	5.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	684.6	0	BX	4	5.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	685.2	0	BX	4	5.67	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	685.8	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	686.5	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	687.1	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	687.7	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	688.3	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	688.9	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	689.6	0	BX	4	5.65	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	690.2	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	690.8	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	691.4	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	692.0	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	692.7	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	693.3	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	693.9	0	BX	4	5.63	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	694.5	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	695.1	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	695.8	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	696.4	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	697.0	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	697.6	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	698.2	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	698.9	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	699.5	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	700.1	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	700.7	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	701.3	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	702.0	0	BX	4	5.61	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	702.6	0	BX	4	5.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	703.2	0	BX	4	5.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	703.8	0	BX	4	5.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	704.4	0	BX	4	5.59	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	705.1	0	BX	4	5.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	705.7	0	BX	4	5.57	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	706.3	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	706.9	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	707.5	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	708.2	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	708.8	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	709.4	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	710.0	0	BX	4	5.55	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	710.6	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	711.3	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	711.9	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	712.5	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	713.1	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	713.7	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	714.4	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	715.0	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	715.6	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	716.2	0	BX	4	5.53	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	716.8	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	717.5	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	718.1	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	718.7	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	719.3	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	719.9	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	720.5	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	721.2	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	721.8	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	722.4	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	723.0	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	723.6	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	724.3	0	BX	4	5.51	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	724.9	0	BX	4	5.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	725.5	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	726.1	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	726.7	0	BX	4	5.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	727.4	0	BX	4	5.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	728.0	0	BX	4	5.50	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	728.6	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	729.2	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	729.8	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	730.4	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	731.1	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	731.7	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	732.3	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	732.9	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	733.5	0	BX	4	5.48	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	734.2	0	BX	4	5.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	734.8	0	BX	4	5.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	735.4	0	BX	4	5.46	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	736.0	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	736.6	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	737.2	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	737.9	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	738.5	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	739.1	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	739.7	0	BX	4	5.44	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	740.3	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	740.9	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	741.6	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	742.2	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	742.8	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	743.4	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	744.0	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	744.6	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	745.3	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	745.9	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	746.5	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	747.1	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	747.7	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	748.3	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	749.0	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	749.6	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	750.2	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	750.8	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	751.4	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	752.0	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	752.7	0	BX	4	5.42	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	753.3	0	BX	4	5.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	753.9	0	BX	4	5.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	754.5	0	BX	4	5.40	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	755.1	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	755.7	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	756.4	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	757.0	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	757.6	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	758.2	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	758.8	0	BX	4	5.38	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	759.4	0	BX	4	5.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	760.1	0	BX	4	5.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	760.7	0	BX	4	5.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	761.3	0	BX	4	5.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	761.9	0	BX	4	5.36	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	762.5	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	763.1	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	763.8	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	764.4	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	765.0	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	765.6	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	766.2	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	766.8	0	BX	4	5.34	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	767.4	0	BX	4	5.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	768.1	0	BX	4	5.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	768.7	0	BX	4	5.32	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	769.3	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	769.9	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	770.5	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	771.1	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	771.8	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	772.4	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	773.0	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	773.6	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	774.2	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	774.8	0	BX	4	5.30	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	775.4	0	BX	4	5.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	776.1	0	BX	4	5.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	776.7	0	BX	4	5.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	777.3	0	BX	4	5.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	777.9	0	BX	4	5.28	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	778.5	0	BX	4	5.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	779.1	0	BX	4	5.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	779.7	0	BX	4	5.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	780.4	0	BX	4	5.26	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	781.0	0	BX	4	5.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	781.6	0	BX	4	5.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	782.2	0	BX	4	5.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	782.8	0	BX	4	5.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	783.4	0	BX	4	5.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	784.0	0	BX	4	5.25	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	784.7	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	785.3	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	785.9	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	786.5	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	787.1	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	787.7	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	788.3	0	BX	4	5.23	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	789.0	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	789.6	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	790.2	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	790.8	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	791.4	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	792.0	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	792.6	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	793.2	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	793.9	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	794.5	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	795.1	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	795.7	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	796.3	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	796.9	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	797.5	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	798.2	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	798.8	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	799.4	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	800.0	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	800.6	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	801.2	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	801.8	0	BX	4	5.21	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	802.4	0	BX	4	5.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	803.1	0	BX	4	5.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	803.7	0	BX	4	5.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	804.3	0	BX	4	5.19	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	804.9	0	BX	4	5.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	805.5	0	BX	4	5.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	806.1	0	BX	4	5.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	806.7	0	BX	4	5.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	807.3	0	BX	4	5.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	808.0	0	BX	4	5.17	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	808.6	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	809.2	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	809.8	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	810.4	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	811.0	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	811.6	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	812.2	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	812.9	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	813.5	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	814.1	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	814.7	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	815.3	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	815.9	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	816.5	0	BX	4	5.15	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	817.1	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	817.7	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	818.4	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	819.0	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	819.6	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	820.2	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	820.8	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	821.4	0	BX	4	5.13	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	822.0	0	BX	4	5.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	822.6	0	BX	4	5.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	823.3	0	BX	4	5.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	823.9	0	BX	4	5.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	824.5	0	BX	4	5.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	825.1	0	BX	4	5.11	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	825.7	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	826.3	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	826.9	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	827.5	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	828.1	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	828.8	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	829.4	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	830.0	0	BX	4	5.09	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	830.6	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	831.2	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	831.8	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	832.4	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	833.0	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	833.6	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	834.2	0	BX	4	5.07	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	834.9	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	835.5	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	836.1	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	836.7	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	837.3	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	837.9	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	838.5	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	839.1	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	839.7	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	840.3	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	841.0	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	841.6	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	842.2	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	842.8	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	843.4	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	844.0	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	844.6	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	845.2	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	845.8	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	846.4	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	847.1	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	847.7	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	848.3	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	848.9	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	849.5	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	850.1	0	BX	4	5.03	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	850.7	0	BX	4	5.05	0
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	851.3	0	BX	4	5.32	
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	851.9	0	BX	4	9.72	
@9062__2007444	016	C	12/19/2007	12:04	-23.7358	2.9478	0	852.5	0	BX	4	17.96	
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	0.7	0	BX	0	29.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	1.3	0	BX	0	28.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	2.0	0	BX	0	28.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	2.7	0	BX	0	27.95	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	3.3	0	BX	0	27.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	4.0	0	BX	0	27.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	4.7	0	BX	0	27.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	5.4	0	BX	0	27.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	6.0	0	BX	0	27.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	6.7	0	BX	0	27.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	7.4	0	BX	0	27.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	8.0	0	BX	0	27.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	8.7	0	BX	0	27.79	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	9.4	0	BX	0	27.79	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	10.0	0	BX	0	27.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	10.7	0	BX	0	27.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	11.4	0	BX	0	27.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	12.0	0	BX	0	27.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	12.7	0	BX	0	27.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	13.4	0	BX	0	27.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	14.0	0	BX	0	27.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	14.7	0	BX	0	27.70	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	15.4	0	BX	0	27.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	16.0	0	BX	0	27.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	16.7	0	BX	0	27.62	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	17.4	0	BX	0	27.62	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	18.0	0	BX	0	27.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	18.7	0	BX	0	27.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	19.4	0	BX	0	27.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	20.1	0	BX	0	27.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	20.7	0	BX	0	27.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	21.4	0	BX	0	27.54	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	22.1	0	BX	0	27.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	22.7	0	BX	0	27.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	23.4	0	BX	0	27.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	24.1	0	BX	0	27.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	24.7	0	BX	0	27.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	25.4	0	BX	0	27.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	26.1	0	BX	0	27.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	26.7	0	BX	0	27.29	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	27.4	0	BX	0	27.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	28.1	0	BX	0	27.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	28.7	0	BX	0	27.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	29.4	0	BX	0	27.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	30.1	0	BX	0	27.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	30.7	0	BX	0	27.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	31.4	0	BX	0	27.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	32.1	0	BX	0	27.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	32.7	0	BX	0	27.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	33.4	0	BX	0	27.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	34.1	0	BX	0	27.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	34.7	0	BX	0	27.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	35.4	0	BX	0	27.20	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	36.1	0	BX	0	27.20	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	36.7	0	BX	0	27.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	37.4	0	BX	0	27.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	38.1	0	BX	0	27.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	38.7	0	BX	0	27.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	39.4	0	BX	0	27.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	40.1	0	BX	0	27.12	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	40.7	0	BX	0	27.12	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	41.4	0	BX	0	27.12	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	42.1	0	BX	0	27.12	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	42.7	0	BX	0	27.12	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	43.4	0	BX	0	27.12	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	44.1	0	BX	0	27.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	44.7	0	BX	0	27.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	45.4	0	BX	0	27.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	46.1	0	BX	0	27.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	46.7	0	BX	0	27.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	47.4	0	BX	0	27.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	48.1	0	BX	0	27.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	48.7	0	BX	0	27.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	49.4	0	BX	0	27.04	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	50.1	0	BX	0	27.04	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	50.7	0	BX	0	27.04	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	51.4	0	BX	0	27.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	52.1	0	BX	0	27.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	52.7	0	BX	0	27.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	53.4	0	BX	0	27.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	54.0	0	BX	0	27.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	54.7	0	BX	0	27.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	55.4	0	BX	0	27.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	56.0	0	BX	0	27.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	56.7	0	BX	0	27.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	57.4	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	58.0	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	58.7	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	59.4	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	60.0	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	60.7	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	61.4	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	62.0	0	BX	0	27.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	62.7	0	BX	0	26.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	63.4	0	BX	0	26.95	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	64.0	0	BX	0	26.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	64.7	0	BX	0	26.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	65.4	0	BX	0	26.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	66.0	0	BX	0	26.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	66.7	0	BX	0	26.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	67.3	0	BX	0	26.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	68.0	0	BX	0	26.87	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	68.7	0	BX	0	26.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	69.3	0	BX	0	26.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	70.0	0	BX	0	26.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	70.7	0	BX	0	26.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	71.3	0	BX	0	26.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	72.0	0	BX	0	26.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	72.7	0	BX	0	26.79	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	73.3	0	BX	0	26.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	74.0	0	BX	0	26.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	74.7	0	BX	0	26.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	75.3	0	BX	0	26.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	76.0	0	BX	0	26.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	76.6	0	BX	0	26.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	77.3	0	BX	0	26.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	78.0	0	BX	0	26.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	78.6	0	BX	0	26.70	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	79.3	0	BX	0	26.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	80.0	0	BX	0	26.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	80.6	0	BX	0	26.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	81.3	0	BX	0	26.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	82.0	0	BX	0	26.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	82.6	0	BX	0	26.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	83.3	0	BX	0	26.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	83.9	0	BX	0	26.62	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	84.6	0	BX	0	26.62	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	85.3	0	BX	0	26.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	85.9	0	BX	0	26.20	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	86.6	0	BX	0	25.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	87.3	0	BX	0	24.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	87.9	0	BX	0	24.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	88.6	0	BX	0	23.62	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	89.3	0	BX	0	22.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	89.9	0	BX	0	21.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	90.6	0	BX	0	20.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	91.2	0	BX	0	19.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	91.9	0	BX	0	19.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	92.6	0	BX	0	18.62	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	93.2	0	BX	0	18.29	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	93.9	0	BX	0	18.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	94.6	0	BX	0	18.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	95.2	0	BX	0	17.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	95.9	0	BX	0	17.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	96.5	0	BX	0	17.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	97.2	0	BX	0	17.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	97.9	0	BX	0	17.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	98.5	0	BX	0	17.45	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	99.2	0	BX	0	17.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	99.9	0	BX	0	17.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	100.5	0	BX	0	17.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	101.2	0	BX	0	17.20	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	101.8	0	BX	0	17.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	102.5	0	BX	0	17.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	103.2	0	BX	0	17.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	103.8	0	BX	0	17.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	104.5	0	BX	0	16.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	105.2	0	BX	0	16.95	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	105.8	0	BX	0	16.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	106.5	0	BX	0	16.79	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	107.1	0	BX	0	16.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	107.8	0	BX	0	16.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	108.5	0	BX	0	16.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	109.1	0	BX	0	16.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	109.8	0	BX	0	16.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	110.5	0	BX	0	16.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	111.1	0	BX	0	16.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	111.8	0	BX	0	15.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	112.4	0	BX	0	15.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	113.1	0	BX	0	15.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	113.8	0	BX	0	15.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	114.4	0	BX	0	15.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	115.1	0	BX	0	15.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	115.7	0	BX	0	15.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	116.4	0	BX	0	15.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	117.1	0	BX	0	15.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	117.7	0	BX	0	15.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	118.4	0	BX	0	15.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	119.0	0	BX	0	15.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	119.7	0	BX	0	15.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	120.4	0	BX	0	15.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	121.0	0	BX	0	15.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	121.7	0	BX	0	15.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	122.4	0	BX	0	15.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	123.0	0	BX	0	15.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	123.7	0	BX	0	15.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	124.3	0	BX	0	15.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	125.0	0	BX	0	15.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	125.7	0	BX	0	15.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	126.3	0	BX	0	15.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	127.0	0	BX	0	15.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	127.6	0	BX	0	15.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	128.3	0	BX	0	15.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	129.0	0	BX	0	15.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	129.6	0	BX	0	15.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	130.3	0	BX	0	15.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	130.9	0	BX	0	15.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	131.6	0	BX	0	15.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	132.3	0	BX	0	15.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	132.9	0	BX	0	15.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	133.6	0	BX	0	15.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	134.2	0	BX	0	15.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	134.9	0	BX	0	15.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	135.6	0	BX	0	15.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	136.2	0	BX	0	15.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	136.9	0	BX	0	15.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	137.5	0	BX	0	15.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	138.2	0	BX	0	15.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	138.9	0	BX	0	15.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	139.5	0	BX	0	15.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	140.2	0	BX	0	15.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	140.8	0	BX	0	15.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	141.5	0	BX	0	15.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	142.2	0	BX	0	15.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	142.8	0	BX	0	15.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	143.5	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	144.1	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	144.8	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	145.5	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	146.1	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	146.8	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	147.4	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	148.1	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	148.7	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	149.4	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	150.1	0	BX	0	15.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	150.7	0	BX	0	15.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	151.4	0	BX	0	15.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	152.0	0	BX	0	15.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	152.7	0	BX	0	15.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	153.4	0	BX	0	15.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	154.0	0	BX	0	15.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	154.7	0	BX	0	15.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	155.3	0	BX	0	15.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	156.0	0	BX	0	14.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	156.7	0	BX	0	14.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	157.3	0	BX	0	14.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	158.0	0	BX	0	14.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	158.6	0	BX	0	14.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	159.3	0	BX	0	14.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	159.9	0	BX	0	14.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	160.6	0	BX	0	14.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	161.3	0	BX	0	14.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	161.9	0	BX	0	14.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	162.6	0	BX	0	14.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	163.2	0	BX	0	14.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	163.9	0	BX	0	14.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	164.6	0	BX	0	14.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	165.2	0	BX	0	14.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	165.9	0	BX	0	14.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	166.5	0	BX	0	14.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	167.2	0	BX	0	14.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	167.8	0	BX	0	14.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	168.5	0	BX	0	14.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	169.2	0	BX	0	14.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	169.8	0	BX	0	14.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	170.5	0	BX	0	14.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	171.1	0	BX	0	14.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	171.8	0	BX	0	14.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	172.4	0	BX	0	14.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	173.1	0	BX	0	14.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	173.8	0	BX	0	14.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	174.4	0	BX	0	14.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	175.1	0	BX	0	14.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	175.7	0	BX	0	14.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	176.4	0	BX	0	14.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	177.0	0	BX	0	14.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	177.7	0	BX	0	14.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	178.4	0	BX	0	14.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	179.0	0	BX	0	14.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	179.7	0	BX	0	14.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	180.3	0	BX	0	14.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	181.0	0	BX	0	14.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	181.6	0	BX	0	14.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	182.3	0	BX	0	14.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	183.0	0	BX	0	14.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	183.6	0	BX	0	14.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	184.3	0	BX	0	14.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	184.9	0	BX	0	14.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	185.6	0	BX	0	14.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	186.2	0	BX	0	14.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	186.9	0	BX	0	14.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	187.6	0	BX	0	14.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	188.2	0	BX	0	14.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	188.9	0	BX	0	14.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	189.5	0	BX	0	14.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	190.2	0	BX	0	14.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	190.8	0	BX	0	14.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	191.5	0	BX	0	14.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	192.1	0	BX	0	14.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	192.8	0	BX	0	14.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	193.5	0	BX	0	14.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	194.1	0	BX	0	14.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	194.8	0	BX	0	14.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	195.4	0	BX	0	14.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	196.1	0	BX	0	14.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	196.7	0	BX	0	14.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	197.4	0	BX	0	14.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	198.0	0	BX	0	14.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	198.7	0	BX	0	13.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	199.4	0	BX	0	13.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	200.0	0	BX	0	13.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	200.7	0	BX	0	13.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	201.3	0	BX	0	13.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	202.0	0	BX	0	13.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	202.6	0	BX	0	13.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	203.3	0	BX	0	13.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	203.9	0	BX	0	13.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	204.6	0	BX	0	13.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	205.3	0	BX	0	13.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	205.9	0	BX	0	13.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	206.6	0	BX	0	13.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	207.2	0	BX	0	13.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	207.9	0	BX	0	13.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	208.5	0	BX	0	13.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	209.2	0	BX	0	13.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	209.8	0	BX	0	13.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	210.5	0	BX	0	13.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	211.2	0	BX	0	13.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	211.8	0	BX	0	13.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	212.5	0	BX	0	13.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	213.1	0	BX	0	13.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	213.8	0	BX	0	13.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	214.4	0	BX	0	13.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	215.1	0	BX	0	13.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	215.7	0	BX	0	13.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	216.4	0	BX	0	13.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	217.0	0	BX	0	13.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	217.7	0	BX	0	13.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	218.4	0	BX	0	13.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	219.0	0	BX	0	13.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	219.7	0	BX	0	13.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	220.3	0	BX	0	13.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	221.0	0	BX	0	13.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	221.6	0	BX	0	13.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	222.3	0	BX	0	13.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	222.9	0	BX	0	13.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	223.6	0	BX	0	13.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	224.2	0	BX	0	13.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	224.9	0	BX	0	13.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	225.5	0	BX	0	13.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	226.2	0	BX	0	13.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	226.9	0	BX	0	13.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	227.5	0	BX	0	13.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	228.2	0	BX	0	13.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	228.8	0	BX	0	13.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	229.5	0	BX	0	13.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	230.1	0	BX	0	13.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	230.8	0	BX	0	13.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	231.4	0	BX	0	13.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	232.1	0	BX	0	13.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	232.7	0	BX	0	13.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	233.4	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	234.0	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	234.7	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	235.3	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	236.0	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	236.7	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	237.3	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	238.0	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	238.6	0	BX	0	13.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	239.3	0	BX	0	13.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	239.9	0	BX	0	13.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	240.6	0	BX	0	13.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	241.2	0	BX	0	13.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	241.9	0	BX	0	13.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	242.5	0	BX	0	13.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	243.2	0	BX	0	13.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	243.8	0	BX	0	13.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	244.5	0	BX	0	13.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	245.1	0	BX	0	13.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	245.8	0	BX	0	13.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	246.4	0	BX	0	13.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	247.1	0	BX	0	13.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	247.7	0	BX	0	13.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	248.4	0	BX	0	13.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	249.1	0	BX	0	13.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	249.7	0	BX	0	13.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	250.4	0	BX	0	13.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	251.0	0	BX	0	13.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	251.7	0	BX	0	13.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	252.3	0	BX	0	13.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	253.0	0	BX	0	13.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	253.6	0	BX	0	13.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	254.3	0	BX	0	13.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	254.9	0	BX	0	13.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	255.6	0	BX	0	13.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	256.2	0	BX	0	13.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	256.9	0	BX	0	13.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	257.5	0	BX	0	13.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	258.2	0	BX	0	13.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	258.8	0	BX	0	13.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	259.5	0	BX	0	13.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	260.1	0	BX	0	13.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	260.8	0	BX	0	13.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	261.4	0	BX	0	13.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	262.1	0	BX	0	13.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	262.7	0	BX	0	13.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	263.4	0	BX	0	13.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	264.0	0	BX	0	12.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	264.7	0	BX	0	12.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	265.3	0	BX	0	12.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	266.0	0	BX	0	12.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	266.6	0	BX	0	12.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	267.3	0	BX	0	12.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	267.9	0	BX	0	12.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	268.6	0	BX	0	12.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	269.2	0	BX	0	12.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	269.9	0	BX	0	12.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	270.5	0	BX	0	12.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	271.2	0	BX	0	12.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	271.8	0	BX	0	12.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	272.5	0	BX	0	12.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	273.2	0	BX	0	12.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	273.8	0	BX	0	12.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	274.5	0	BX	0	12.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	275.1	0	BX	0	12.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	275.8	0	BX	0	12.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	276.4	0	BX	0	12.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	277.1	0	BX	0	12.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	277.7	0	BX	0	12.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	278.4	0	BX	0	12.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	279.0	0	BX	0	12.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	279.7	0	BX	0	12.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	280.3	0	BX	0	12.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	281.0	0	BX	0	12.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	281.6	0	BX	0	12.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	282.3	0	BX	0	12.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	282.9	0	BX	0	12.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	283.6	0	BX	0	12.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	284.2	0	BX	0	12.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	284.9	0	BX	0	12.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	285.5	0	BX	0	12.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	286.2	0	BX	0	12.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	286.8	0	BX	0	12.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	287.5	0	BX	0	12.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	288.1	0	BX	0	12.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	288.7	0	BX	0	12.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	289.4	0	BX	0	12.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	290.0	0	BX	0	12.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	290.7	0	BX	0	12.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	291.3	0	BX	0	12.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	292.0	0	BX	0	12.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	292.6	0	BX	0	12.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	293.3	0	BX	0	12.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	293.9	0	BX	0	12.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	294.6	0	BX	0	12.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	295.2	0	BX	0	12.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	295.9	0	BX	0	12.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	296.5	0	BX	0	12.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	297.2	0	BX	0	11.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	297.8	0	BX	0	11.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	298.5	0	BX	0	11.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	299.1	0	BX	0	11.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	299.8	0	BX	0	11.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	300.4	0	BX	0	11.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	301.1	0	BX	0	11.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	301.7	0	BX	0	11.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	302.4	0	BX	0	11.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	303.0	0	BX	0	11.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	303.7	0	BX	0	11.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	304.3	0	BX	0	11.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	305.0	0	BX	0	11.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	305.6	0	BX	0	11.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	306.3	0	BX	0	11.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	306.9	0	BX	0	11.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	307.6	0	BX	0	11.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	308.2	0	BX	0	11.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	308.9	0	BX	0	11.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	309.5	0	BX	0	11.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	310.2	0	BX	0	11.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	310.8	0	BX	0	11.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	311.5	0	BX	0	11.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	312.1	0	BX	0	11.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	312.7	0	BX	0	11.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	313.4	0	BX	0	11.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	314.0	0	BX	0	11.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	314.7	0	BX	0	11.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	315.3	0	BX	0	11.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	316.0	0	BX	0	11.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	316.6	0	BX	0	11.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	317.3	0	BX	0	11.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	317.9	0	BX	0	11.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	318.6	0	BX	0	11.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	319.2	0	BX	0	11.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	319.9	0	BX	0	11.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	320.5	0	BX	0	11.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	321.2	0	BX	0	11.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	321.8	0	BX	0	11.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	322.5	0	BX	0	11.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	323.1	0	BX	0	11.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	323.8	0	BX	0	11.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	324.4	0	BX	0	11.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	325.0	0	BX	0	11.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	325.7	0	BX	0	10.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	326.3	0	BX	0	10.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	327.0	0	BX	0	10.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	327.6	0	BX	0	10.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	328.3	0	BX	0	10.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	328.9	0	BX	0	10.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	329.6	0	BX	0	10.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	330.2	0	BX	0	10.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	330.9	0	BX	0	10.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	331.5	0	BX	0	10.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	332.2	0	BX	0	10.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	332.8	0	BX	0	10.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	333.5	0	BX	0	10.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	334.1	0	BX	0	10.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	334.7	0	BX	0	10.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	335.4	0	BX	0	10.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	336.0	0	BX	0	10.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	336.7	0	BX	0	10.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	337.3	0	BX	0	10.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	338.0	0	BX	0	10.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	338.6	0	BX	0	10.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	339.3	0	BX	0	10.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	339.9	0	BX	0	10.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	340.6	0	BX	0	10.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	341.2	0	BX	0	10.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	341.8	0	BX	0	10.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	342.5	0	BX	0	10.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	343.1	0	BX	0	10.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	343.8	0	BX	0	10.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	344.4	0	BX	0	10.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	345.1	0	BX	0	10.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	345.7	0	BX	0	10.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	346.4	0	BX	0	10.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	347.0	0	BX	0	10.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	347.7	0	BX	0	10.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	348.3	0	BX	0	10.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	348.9	0	BX	0	10.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	349.6	0	BX	0	10.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	350.2	0	BX	0	10.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	350.9	0	BX	0	9.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	351.5	0	BX	0	9.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	352.2	0	BX	0	9.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	352.8	0	BX	0	9.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	353.5	0	BX	0	9.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	354.1	0	BX	0	9.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	354.8	0	BX	0	9.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	355.4	0	BX	0	9.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	356.0	0	BX	0	9.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	356.7	0	BX	0	9.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	357.3	0	BX	0	9.89	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	358.0	0	BX	0	9.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	358.6	0	BX	0	9.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	359.3	0	BX	0	9.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	359.9	0	BX	0	9.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	360.6	0	BX	0	9.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	361.2	0	BX	0	9.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	361.8	0	BX	0	9.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	362.5	0	BX	0	9.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	363.1	0	BX	0	9.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	363.8	0	BX	0	9.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	364.4	0	BX	0	9.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	365.1	0	BX	0	9.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	365.7	0	BX	0	9.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	366.4	0	BX	0	9.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	367.0	0	BX	0	9.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	367.6	0	BX	0	9.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	368.3	0	BX	0	9.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	368.9	0	BX	0	9.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	369.6	0	BX	0	9.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	370.2	0	BX	0	9.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	370.9	0	BX	0	9.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	371.5	0	BX	0	9.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	372.1	0	BX	0	9.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	372.8	0	BX	0	9.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	373.4	0	BX	0	9.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	374.1	0	BX	0	9.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	374.7	0	BX	0	9.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	375.4	0	BX	0	9.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	376.0	0	BX	0	9.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	376.7	0	BX	0	9.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	377.3	0	BX	0	9.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	377.9	0	BX	0	9.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	378.6	0	BX	0	9.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	379.2	0	BX	0	9.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	379.9	0	BX	0	9.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	380.5	0	BX	0	9.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	381.2	0	BX	0	9.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	381.8	0	BX	0	9.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	382.4	0	BX	0	9.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	383.1	0	BX	0	9.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	383.7	0	BX	0	9.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	384.4	0	BX	0	9.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	385.0	0	BX	0	9.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	385.7	0	BX	0	9.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	386.3	0	BX	0	9.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	386.9	0	BX	0	9.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	387.6	0	BX	0	9.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	388.2	0	BX	0	9.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	388.9	0	BX	0	9.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	389.5	0	BX	0	9.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	390.1	0	BX	0	9.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	390.8	0	BX	0	9.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	391.4	0	BX	0	9.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	392.1	0	BX	0	9.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	392.7	0	BX	0	9.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	393.4	0	BX	0	9.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	394.0	0	BX	0	9.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	394.6	0	BX	0	9.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	395.3	0	BX	0	9.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	395.9	0	BX	0	9.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	396.6	0	BX	0	9.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	397.2	0	BX	0	8.97	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	397.9	0	BX	0	8.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	398.5	0	BX	0	8.93	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	399.1	0	BX	0	8.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	399.8	0	BX	0	8.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	400.4	0	BX	0	8.85	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	401.1	0	BX	0	8.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	401.7	0	BX	0	8.81	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	402.3	0	BX	0	8.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	403.0	0	BX	0	8.77	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	403.6	0	BX	0	8.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	404.3	0	BX	0	8.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	404.9	0	BX	0	8.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	405.6	0	BX	0	8.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	406.2	0	BX	0	8.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	406.8	0	BX	0	8.72	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	407.5	0	BX	0	8.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	408.1	0	BX	0	8.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	408.8	0	BX	0	8.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	409.4	0	BX	0	8.68	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	410.0	0	BX	0	8.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	410.7	0	BX	0	8.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	411.3	0	BX	0	8.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	412.0	0	BX	0	8.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	412.6	0	BX	0	8.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	413.2	0	BX	0	8.64	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	413.9	0	BX	0	8.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	414.5	0	BX	0	8.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	415.2	0	BX	0	8.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	415.8	0	BX	0	8.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	416.4	0	BX	0	8.60	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	417.1	0	BX	0	8.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	417.7	0	BX	0	8.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	418.4	0	BX	0	8.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	419.0	0	BX	0	8.56	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	419.6	0	BX	0	8.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	420.3	0	BX	0	8.52	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	420.9	0	BX	0	8.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	421.6	0	BX	0	8.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	422.2	0	BX	0	8.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	422.8	0	BX	0	8.47	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	423.5	0	BX	0	8.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	424.1	0	BX	0	8.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	424.8	0	BX	0	8.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	425.4	0	BX	0	8.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	426.0	0	BX	0	8.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	426.7	0	BX	0	8.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	427.3	0	BX	0	8.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	428.0	0	BX	0	8.43	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	428.6	0	BX	0	8.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	429.2	0	BX	0	8.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	429.9	0	BX	0	8.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	430.5	0	BX	0	8.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	431.2	0	BX	0	8.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	431.8	0	BX	0	8.39	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	432.4	0	BX	0	8.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	433.1	0	BX	0	8.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	433.7	0	BX	0	8.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	434.4	0	BX	0	8.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	435.0	0	BX	0	8.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	435.6	0	BX	0	8.35	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	436.3	0	BX	0	8.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	436.9	0	BX	0	8.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	437.6	0	BX	0	8.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	438.2	0	BX	0	8.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	438.8	0	BX	0	8.31	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	439.5	0	BX	0	8.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	440.1	0	BX	0	8.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	440.8	0	BX	0	8.27	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	441.4	0	BX	0	8.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	442.0	0	BX	0	8.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	442.7	0	BX	0	8.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	443.3	0	BX	0	8.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	443.9	0	BX	0	8.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	444.6	0	BX	0	8.22	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	445.2	0	BX	0	8.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	445.9	0	BX	0	8.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	446.5	0	BX	0	8.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	447.1	0	BX	0	8.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	447.8	0	BX	0	8.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	448.4	0	BX	0	8.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	449.1	0	BX	0	8.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	449.7	0	BX	0	8.18	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	450.3	0	BX	0	8.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	451.0	0	BX	0	8.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	451.6	0	BX	0	8.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	452.2	0	BX	0	8.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	452.9	0	BX	0	8.14	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	453.5	0	BX	0	8.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	454.2	0	BX	0	8.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	454.8	0	BX	0	8.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	455.4	0	BX	0	8.10	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	456.1	0	BX	0	8.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	456.7	0	BX	0	8.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	457.3	0	BX	0	8.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	458.0	0	BX	0	8.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	458.6	0	BX	0	8.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	459.3	0	BX	0	8.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	459.9	0	BX	0	8.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	460.5	0	BX	0	8.06	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	461.2	0	BX	0	8.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	461.8	0	BX	0	8.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	462.4	0	BX	0	8.02	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	463.1	0	BX	0	8.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	463.7	0	BX	0	8.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	464.4	0	BX	0	8.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	465.0	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	465.6	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	466.3	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	466.9	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	467.5	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	468.2	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	468.8	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	469.5	0	BX	0	7.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	470.1	0	BX	0	7.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	470.7	0	BX	0	7.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	471.4	0	BX	0	7.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	472.0	0	BX	0	7.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	472.6	0	BX	0	7.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	473.3	0	BX	0	7.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	473.9	0	BX	0	7.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	474.5	0	BX	0	7.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	475.2	0	BX	0	7.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	475.8	0	BX	0	7.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	476.5	0	BX	0	7.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	477.1	0	BX	0	7.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	477.7	0	BX	0	7.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	478.4	0	BX	0	7.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	479.0	0	BX	0	7.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	479.6	0	BX	0	7.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	480.3	0	BX	0	7.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	480.9	0	BX	0	7.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	481.5	0	BX	0	7.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	482.2	0	BX	0	7.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	482.8	0	BX	0	7.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	483.4	0	BX	0	7.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	484.1	0	BX	0	7.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	484.7	0	BX	0	7.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	485.4	0	BX	0	7.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	486.0	0	BX	0	7.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	486.6	0	BX	0	7.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	487.3	0	BX	0	7.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	487.9	0	BX	0	7.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	488.5	0	BX	0	7.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	489.2	0	BX	0	7.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	489.8	0	BX	0	7.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	490.4	0	BX	0	7.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	491.1	0	BX	0	7.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	491.7	0	BX	0	7.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	492.3	0	BX	0	7.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	493.0	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	493.6	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	494.3	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	494.9	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	495.5	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	496.2	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	496.8	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	497.4	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	498.1	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	498.7	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	499.3	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	500.0	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	500.6	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	501.2	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	501.9	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	502.5	0	BX	0	7.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	503.1	0	BX	0	7.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	503.8	0	BX	0	7.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	504.4	0	BX	0	7.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	505.0	0	BX	0	7.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	505.7	0	BX	0	7.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	506.3	0	BX	0	7.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	506.9	0	BX	0	7.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	507.6	0	BX	0	7.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	508.2	0	BX	0	7.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	508.8	0	BX	0	7.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	509.5	0	BX	0	7.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	510.1	0	BX	0	7.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	510.7	0	BX	0	7.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	511.4	0	BX	0	7.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	512.0	0	BX	0	7.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	512.6	0	BX	0	7.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	513.3	0	BX	0	7.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	513.9	0	BX	0	7.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	514.5	0	BX	0	7.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	515.2	0	BX	0	7.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	515.8	0	BX	0	7.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	516.4	0	BX	0	7.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	517.1	0	BX	0	7.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	517.7	0	BX	0	7.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	518.3	0	BX	0	7.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	519.0	0	BX	0	7.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	519.6	0	BX	0	7.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	520.2	0	BX	0	7.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	520.9	0	BX	0	7.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	521.5	0	BX	0	7.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	522.1	0	BX	0	7.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	522.8	0	BX	0	7.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	523.4	0	BX	0	7.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	524.0	0	BX	0	7.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	524.7	0	BX	0	7.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	525.3	0	BX	0	7.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	525.9	0	BX	0	7.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	526.6	0	BX	0	7.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	527.2	0	BX	0	7.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	527.8	0	BX	0	7.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	528.5	0	BX	0	7.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	529.1	0	BX	0	7.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	529.7	0	BX	0	7.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	530.4	0	BX	0	7.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	531.0	0	BX	0	7.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	531.6	0	BX	0	7.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	532.3	0	BX	0	7.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	532.9	0	BX	0	7.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	533.5	0	BX	0	7.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	534.2	0	BX	0	7.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	534.8	0	BX	0	7.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	535.4	0	BX	0	7.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	536.1	0	BX	0	7.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	536.7	0	BX	0	7.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	537.3	0	BX	0	7.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	538.0	0	BX	0	7.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	538.6	0	BX	0	7.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	539.2	0	BX	0	7.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	539.9	0	BX	0	7.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	540.5	0	BX	0	7.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	541.1	0	BX	0	7.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	541.7	0	BX	0	7.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	542.4	0	BX	0	7.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	543.0	0	BX	0	7.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	543.6	0	BX	0	7.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	544.3	0	BX	0	7.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	544.9	0	BX	0	7.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	545.5	0	BX	0	7.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	546.2	0	BX	0	7.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	546.8	0	BX	0	7.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	547.4	0	BX	0	7.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	548.1	0	BX	0	7.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	548.7	0	BX	0	7.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	549.3	0	BX	0	7.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	550.0	0	BX	0	7.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	550.6	0	BX	0	7.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	551.2	0	BX	0	6.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	551.8	0	BX	0	6.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	552.5	0	BX	0	6.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	553.1	0	BX	0	6.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	553.7	0	BX	0	6.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	554.4	0	BX	0	6.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	555.0	0	BX	0	6.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	555.6	0	BX	0	6.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	556.3	0	BX	0	6.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	556.9	0	BX	0	6.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	557.5	0	BX	0	6.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	558.2	0	BX	0	6.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	558.8	0	BX	0	6.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	559.4	0	BX	0	6.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	560.0	0	BX	0	6.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	560.7	0	BX	0	6.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	561.3	0	BX	0	6.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	561.9	0	BX	0	6.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	562.6	0	BX	0	6.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	563.2	0	BX	0	6.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	563.8	0	BX	0	6.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	564.5	0	BX	0	6.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	565.1	0	BX	0	6.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	565.7	0	BX	0	6.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	566.3	0	BX	0	6.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	567.0	0	BX	0	6.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	567.6	0	BX	0	6.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	568.2	0	BX	0	6.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	568.9	0	BX	0	6.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	569.5	0	BX	0	6.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	570.1	0	BX	0	6.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	570.8	0	BX	0	6.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	571.4	0	BX	0	6.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	572.0	0	BX	0	6.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	572.6	0	BX	0	6.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	573.3	0	BX	0	6.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	573.9	0	BX	0	6.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	574.5	0	BX	0	6.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	575.2	0	BX	0	6.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	575.8	0	BX	0	6.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	576.4	0	BX	0	6.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	577.0	0	BX	0	6.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	577.7	0	BX	0	6.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	578.3	0	BX	0	6.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	578.9	0	BX	0	6.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	579.6	0	BX	0	6.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	580.2	0	BX	0	6.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	580.8	0	BX	0	6.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	581.5	0	BX	0	6.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	582.1	0	BX	0	6.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	582.7	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	583.3	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	584.0	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	584.6	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	585.2	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	585.9	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	586.5	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	587.1	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	587.7	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	588.4	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	589.0	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	589.6	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	590.2	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	590.9	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	591.5	0	BX	0	6.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	592.1	0	BX	0	6.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	592.8	0	BX	0	6.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	593.4	0	BX	0	6.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	594.0	0	BX	0	6.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	594.6	0	BX	0	6.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	595.3	0	BX	0	6.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	595.9	0	BX	0	6.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	596.5	0	BX	0	6.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	597.2	0	BX	0	6.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	597.8	0	BX	0	6.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	598.4	0	BX	0	6.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	599.0	0	BX	0	6.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	599.7	0	BX	0	6.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	600.3	0	BX	0	6.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	600.9	0	BX	0	6.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	601.5	0	BX	0	6.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	602.2	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	602.8	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	603.4	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	604.1	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	604.7	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	605.3	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	605.9	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	606.6	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	607.2	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	607.8	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	608.4	0	BX	0	6.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	609.1	0	BX	0	6.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	609.7	0	BX	0	6.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	610.3	0	BX	0	6.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	611.0	0	BX	0	6.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	611.6	0	BX	0	6.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	612.2	0	BX	0	6.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	612.8	0	BX	0	6.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	613.5	0	BX	0	6.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	614.1	0	BX	0	6.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	614.7	0	BX	0	6.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	615.3	0	BX	0	6.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	616.0	0	BX	0	6.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	616.6	0	BX	0	6.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	617.2	0	BX	0	6.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	617.8	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	618.5	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	619.1	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	619.7	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	620.3	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	621.0	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	621.6	0	BX	0	6.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	622.2	0	BX	0	6.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	622.9	0	BX	0	6.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	623.5	0	BX	0	6.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	624.1	0	BX	0	6.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	624.7	0	BX	0	6.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	625.4	0	BX	0	6.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	626.0	0	BX	0	6.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	626.6	0	BX	0	6.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	627.2	0	BX	0	6.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	627.9	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	628.5	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	629.1	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	629.7	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	630.4	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	631.0	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	631.6	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	632.2	0	BX	0	6.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	632.9	0	BX	0	6.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	633.5	0	BX	0	6.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	634.1	0	BX	0	6.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	634.7	0	BX	0	6.07	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	635.4	0	BX	0	6.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	636.0	0	BX	0	6.05	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	636.6	0	BX	0	6.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	637.2	0	BX	0	6.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	637.9	0	BX	0	6.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	638.5	0	BX	0	6.03	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	639.1	0	BX	0	6.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	639.7	0	BX	0	6.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	640.4	0	BX	0	6.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	641.0	0	BX	0	6.01	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	641.6	0	BX	0	6.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	642.2	0	BX	0	6.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	642.9	0	BX	0	6.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	643.5	0	BX	0	6.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	644.1	0	BX	0	6.00	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	644.7	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	645.4	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	646.0	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	646.6	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	647.2	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	647.8	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	648.5	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	649.1	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	649.7	0	BX	0	5.98	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	650.3	0	BX	0	5.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	651.0	0	BX	0	5.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	651.6	0	BX	0	5.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	652.2	0	BX	0	5.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	652.8	0	BX	0	5.96	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	653.5	0	BX	0	5.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	654.1	0	BX	0	5.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	654.7	0	BX	0	5.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	655.3	0	BX	0	5.94	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	656.0	0	BX	0	5.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	656.6	0	BX	0	5.92	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	657.2	0	BX	0	5.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	657.8	0	BX	0	5.90	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	658.4	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	659.1	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	659.7	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	660.3	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	660.9	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	661.6	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	662.2	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	662.8	0	BX	0	5.88	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	663.4	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	664.1	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	664.7	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	665.3	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	665.9	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	666.5	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	667.2	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	667.8	0	BX	0	5.86	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	668.4	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	669.0	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	669.7	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	670.3	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	670.9	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	671.5	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	672.2	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	672.8	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	673.4	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	674.0	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	674.6	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	675.3	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	675.9	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	676.5	0	BX	0	5.84	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	677.1	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	677.7	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	678.4	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	679.0	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	679.6	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	680.2	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	680.9	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	681.5	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	682.1	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	682.7	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	683.3	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	684.0	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	684.6	0	BX	0	5.82	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	685.2	0	BX	0	5.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	685.8	0	BX	0	5.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	686.5	0	BX	0	5.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	687.1	0	BX	0	5.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	687.7	0	BX	0	5.80	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	688.3	0	BX	0	5.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	688.9	0	BX	0	5.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	689.6	0	BX	0	5.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	690.2	0	BX	0	5.78	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	690.8	0	BX	0	5.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	691.4	0	BX	0	5.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	692.0	0	BX	0	5.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	692.7	0	BX	0	5.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	693.3	0	BX	0	5.76	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	693.9	0	BX	0	5.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	694.5	0	BX	0	5.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	695.1	0	BX	0	5.75	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	695.8	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	696.4	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	697.0	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	697.6	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	698.2	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	698.9	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	699.5	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	700.1	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	700.7	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	701.3	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	702.0	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	702.6	0	BX	0	5.73	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	703.2	0	BX	0	5.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	703.8	0	BX	0	5.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	704.4	0	BX	0	5.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	705.1	0	BX	0	5.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	705.7	0	BX	0	5.71	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	706.3	0	BX	0	5.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	706.9	0	BX	0	5.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	707.5	0	BX	0	5.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	708.2	0	BX	0	5.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	708.8	0	BX	0	5.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	709.4	0	BX	0	5.69	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	710.0	0	BX	0	5.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	710.6	0	BX	0	5.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	711.3	0	BX	0	5.67	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	711.9	0	BX	0	5.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	712.5	0	BX	0	5.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	713.1	0	BX	0	5.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	713.7	0	BX	0	5.65	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	714.4	0	BX	0	5.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	715.0	0	BX	0	5.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	715.6	0	BX	0	5.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	716.2	0	BX	0	5.63	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	716.8	0	BX	0	5.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	717.5	0	BX	0	5.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	718.1	0	BX	0	5.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	718.7	0	BX	0	5.61	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	719.3	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	719.9	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	720.5	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	721.2	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	721.8	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	722.4	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	723.0	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	723.6	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	724.3	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	724.9	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	725.5	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	726.1	0	BX	0	5.59	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	726.7	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	727.4	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	728.0	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	728.6	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	729.2	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	729.8	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	730.4	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	731.1	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	731.7	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	732.3	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	732.9	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	733.5	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	734.2	0	BX	0	5.57	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	734.8	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	735.4	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	736.0	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	736.6	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	737.2	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	737.9	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	738.5	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	739.1	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	739.7	0	BX	0	5.55	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	740.3	0	BX	0	5.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	740.9	0	BX	0	5.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	741.6	0	BX	0	5.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	742.2	0	BX	0	5.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	742.8	0	BX	0	5.53	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	743.4	0	BX	0	5.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	744.0	0	BX	0	5.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	744.6	0	BX	0	5.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	745.3	0	BX	0	5.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	745.9	0	BX	0	5.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	746.5	0	BX	0	5.51	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	747.1	0	BX	0	5.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	747.7	0	BX	0	5.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	748.3	0	BX	0	5.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	749.0	0	BX	0	5.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	749.6	0	BX	0	5.50	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	750.2	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	750.8	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	751.4	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	752.0	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	752.7	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	753.3	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	753.9	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	754.5	0	BX	0	5.48	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	755.1	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	755.7	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	756.4	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	757.0	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	757.6	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	758.2	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	758.8	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	759.4	0	BX	0	5.46	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	760.1	0	BX	0	5.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	760.7	0	BX	0	5.44	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	761.3	0	BX	0	5.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	761.9	0	BX	0	5.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	762.5	0	BX	0	5.42	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	763.1	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	763.8	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	764.4	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	765.0	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	765.6	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	766.2	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	766.8	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	767.4	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	768.1	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	768.7	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	769.3	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	769.9	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	770.5	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	771.1	0	BX	0	5.40	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	771.8	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	772.4	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	773.0	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	773.6	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	774.2	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	774.8	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	775.4	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	776.1	0	BX	0	5.38	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	776.7	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	777.3	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	777.9	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	778.5	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	779.1	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	779.7	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	780.4	0	BX	0	5.36	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	781.0	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	781.6	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	782.2	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	782.8	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	783.4	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	784.0	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	784.7	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	785.3	0	BX	0	5.34	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	785.9	0	BX	0	5.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	786.5	0	BX	0	5.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	787.1	0	BX	0	5.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	787.7	0	BX	0	5.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	788.3	0	BX	0	5.32	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	789.0	0	BX	0	5.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	789.6	0	BX	0	5.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	790.2	0	BX	0	5.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	790.8	0	BX	0	5.30	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	791.4	0	BX	0	5.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	792.0	0	BX	0	5.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	792.6	0	BX	0	5.28	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	793.2	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	793.9	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	794.5	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	795.1	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	795.7	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	796.3	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	796.9	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	797.5	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	798.2	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	798.8	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	799.4	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	800.0	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	800.6	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	801.2	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	801.8	0	BX	0	5.26	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	802.4	0	BX	0	5.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	803.1	0	BX	0	5.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	803.7	0	BX	0	5.25	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	804.3	0	BX	0	5.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	804.9	0	BX	0	5.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	805.5	0	BX	0	5.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	806.1	0	BX	0	5.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	806.7	0	BX	0	5.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	807.3	0	BX	0	5.23	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	808.0	0	BX	0	5.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	808.6	0	BX	0	5.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	809.2	0	BX	0	5.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	809.8	0	BX	0	5.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	810.4	0	BX	0	5.21	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	811.0	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	811.6	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	812.2	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	812.9	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	813.5	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	814.1	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	814.7	0	BX	0	5.19	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	815.3	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	815.9	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	816.5	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	817.1	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	817.7	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	818.4	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	819.0	0	BX	0	5.17	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	819.6	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	820.2	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	820.8	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	821.4	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	822.0	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	822.6	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	823.3	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	823.9	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	824.5	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	825.1	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	825.7	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	826.3	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	826.9	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	827.5	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	828.1	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	828.8	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	829.4	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	830.0	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	830.6	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	831.2	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	831.8	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	832.4	0	BX	0	5.15	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	833.0	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	833.6	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	834.2	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	834.9	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	835.5	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	836.1	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	836.7	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	837.3	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	837.9	0	BX	0	5.13	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	838.5	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	839.1	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	839.7	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	840.3	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	841.0	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	841.6	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	842.2	0	BX	0	5.11	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	842.8	0	BX	0	5.09	0
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	843.4	0	BX	0	5.09	
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	844.0	0	BX	0	6.19	
@9062__2007444	017	C	12/19/2007	12:52	-23.9208	3.1428	0	844.6	0	BX	0	12.90	
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	0.7	0	BX	0	28.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	1.3	0	BX	0	28.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	2.0	0	BX	0	28.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	2.7	0	BX	0	27.95	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	3.3	0	BX	0	27.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	4.0	0	BX	0	27.87	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	4.7	0	BX	0	27.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	5.4	0	BX	0	27.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	6.0	0	BX	0	27.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	6.7	0	BX	0	27.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	7.4	0	BX	0	27.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	8.0	0	BX	0	27.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	8.7	0	BX	0	27.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	9.4	0	BX	0	27.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	10.0	0	BX	0	27.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	10.7	0	BX	0	27.79	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	11.4	0	BX	0	27.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	12.0	0	BX	0	27.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	12.7	0	BX	0	27.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	13.4	0	BX	0	27.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	14.0	0	BX	0	27.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	14.7	0	BX	0	27.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	15.4	0	BX	0	27.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	16.0	0	BX	0	27.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	16.7	0	BX	0	27.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	17.4	0	BX	0	27.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	18.0	0	BX	0	27.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	18.7	0	BX	0	27.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	19.4	0	BX	0	27.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	20.1	0	BX	0	27.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	20.7	0	BX	0	27.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	21.4	0	BX	0	27.54	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	22.1	0	BX	0	27.54	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	22.7	0	BX	0	27.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	23.4	0	BX	0	27.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	24.1	0	BX	0	27.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	24.7	0	BX	0	27.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	25.4	0	BX	0	27.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	26.1	0	BX	0	27.45	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	26.7	0	BX	0	27.45	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	27.4	0	BX	0	27.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	28.1	0	BX	0	27.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	28.7	0	BX	0	27.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	29.4	0	BX	0	27.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	30.1	0	BX	0	27.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	30.7	0	BX	0	27.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	31.4	0	BX	0	27.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	32.1	0	BX	0	27.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	32.7	0	BX	0	27.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	33.4	0	BX	0	27.37	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	34.1	0	BX	0	27.37	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	34.7	0	BX	0	27.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	35.4	0	BX	0	27.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	36.1	0	BX	0	27.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	36.7	0	BX	0	27.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	37.4	0	BX	0	27.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	38.1	0	BX	0	27.29	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	38.7	0	BX	0	27.29	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	39.4	0	BX	0	27.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	40.1	0	BX	0	27.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	40.7	0	BX	0	27.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	41.4	0	BX	0	27.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	42.1	0	BX	0	27.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	42.7	0	BX	0	27.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	43.4	0	BX	0	27.20	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	44.1	0	BX	0	27.20	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	44.7	0	BX	0	27.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	45.4	0	BX	0	27.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	46.1	0	BX	0	27.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	46.7	0	BX	0	27.12	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	47.4	0	BX	0	27.12	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	48.1	0	BX	0	27.12	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	48.7	0	BX	0	27.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	49.4	0	BX	0	27.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	50.1	0	BX	0	27.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	50.7	0	BX	0	27.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	51.4	0	BX	0	27.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	52.1	0	BX	0	27.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	52.7	0	BX	0	27.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	53.4	0	BX	0	27.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	54.0	0	BX	0	27.04	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	54.7	0	BX	0	27.04	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	55.4	0	BX	0	27.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	56.0	0	BX	0	27.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	56.7	0	BX	0	27.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	57.4	0	BX	0	27.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	58.0	0	BX	0	27.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	58.7	0	BX	0	27.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	59.4	0	BX	0	26.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	60.0	0	BX	0	26.95	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	60.7	0	BX	0	26.95	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	61.4	0	BX	0	26.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	62.0	0	BX	0	26.95	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	62.7	0	BX	0	26.95	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	63.4	0	BX	0	26.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	64.0	0	BX	0	26.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	64.7	0	BX	0	26.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	65.4	0	BX	0	26.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	66.0	0	BX	0	26.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	66.7	0	BX	0	26.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	67.3	0	BX	0	26.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	68.0	0	BX	0	26.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	68.7	0	BX	0	26.70	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	69.3	0	BX	0	26.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	70.0	0	BX	0	26.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	70.7	0	BX	0	26.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	71.3	0	BX	0	26.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	72.0	0	BX	0	26.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	72.7	0	BX	0	26.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	73.3	0	BX	0	26.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	74.0	0	BX	0	26.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	74.7	0	BX	0	26.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	75.3	0	BX	0	26.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	76.0	0	BX	0	26.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	76.6	0	BX	0	26.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	77.3	0	BX	0	26.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	78.0	0	BX	0	26.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	78.6	0	BX	0	26.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	79.3	0	BX	0	26.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	80.0	0	BX	0	26.45	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	80.6	0	BX	0	26.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	81.3	0	BX	0	26.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	82.0	0	BX	0	26.20	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	82.6	0	BX	0	26.12	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	83.3	0	BX	0	26.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	83.9	0	BX	0	26.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	84.6	0	BX	0	25.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	85.3	0	BX	0	24.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	85.9	0	BX	0	23.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	86.6	0	BX	0	23.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	87.3	0	BX	0	22.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	87.9	0	BX	0	21.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	88.6	0	BX	0	20.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	89.3	0	BX	0	20.79	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	89.9	0	BX	0	20.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	90.6	0	BX	0	20.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	91.2	0	BX	0	20.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	91.9	0	BX	0	20.54	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	92.6	0	BX	0	20.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	93.2	0	BX	0	20.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	93.9	0	BX	0	19.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	94.6	0	BX	0	19.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	95.2	0	BX	0	18.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	95.9	0	BX	0	18.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	96.5	0	BX	0	18.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	97.2	0	BX	0	18.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	97.9	0	BX	0	18.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	98.5	0	BX	0	18.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	99.2	0	BX	0	18.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	99.9	0	BX	0	18.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	100.5	0	BX	0	18.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	101.2	0	BX	0	18.12	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	101.8	0	BX	0	17.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	102.5	0	BX	0	17.79	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	103.2	0	BX	0	17.70	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	103.8	0	BX	0	17.62	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	104.5	0	BX	0	17.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	105.2	0	BX	0	17.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	105.8	0	BX	0	17.37	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	106.5	0	BX	0	17.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	107.1	0	BX	0	17.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	107.8	0	BX	0	17.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	108.5	0	BX	0	17.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	109.1	0	BX	0	16.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	109.8	0	BX	0	16.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	110.5	0	BX	0	16.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	111.1	0	BX	0	16.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	111.8	0	BX	0	16.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	112.4	0	BX	0	16.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	113.1	0	BX	0	16.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	113.8	0	BX	0	16.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	114.4	0	BX	0	16.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	115.1	0	BX	0	16.12	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	115.7	0	BX	0	16.04	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	116.4	0	BX	0	16.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	117.1	0	BX	0	16.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	117.7	0	BX	0	15.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	118.4	0	BX	0	15.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	119.0	0	BX	0	15.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	119.7	0	BX	0	15.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	120.4	0	BX	0	15.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	121.0	0	BX	0	15.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	121.7	0	BX	0	15.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	122.4	0	BX	0	15.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	123.0	0	BX	0	15.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	123.7	0	BX	0	15.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	124.3	0	BX	0	15.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	125.0	0	BX	0	15.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	125.7	0	BX	0	15.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	126.3	0	BX	0	15.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	127.0	0	BX	0	15.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	127.6	0	BX	0	15.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	128.3	0	BX	0	15.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	129.0	0	BX	0	15.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	129.6	0	BX	0	15.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	130.3	0	BX	0	15.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	130.9	0	BX	0	15.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	131.6	0	BX	0	15.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	132.3	0	BX	0	15.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	132.9	0	BX	0	15.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	133.6	0	BX	0	15.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	134.2	0	BX	0	15.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	134.9	0	BX	0	15.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	135.6	0	BX	0	15.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	136.2	0	BX	0	15.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	136.9	0	BX	0	15.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	137.5	0	BX	0	15.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	138.2	0	BX	0	15.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	138.9	0	BX	0	15.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	139.5	0	BX	0	15.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	140.2	0	BX	0	15.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	140.8	0	BX	0	15.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	141.5	0	BX	0	15.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	142.2	0	BX	0	15.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	142.8	0	BX	0	15.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	143.5	0	BX	0	14.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	144.1	0	BX	0	14.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	144.8	0	BX	0	14.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	145.5	0	BX	0	14.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	146.1	0	BX	0	14.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	146.8	0	BX	0	14.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	147.4	0	BX	0	14.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	148.1	0	BX	0	14.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	148.7	0	BX	0	14.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	149.4	0	BX	0	14.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	150.1	0	BX	0	14.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	150.7	0	BX	0	14.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	151.4	0	BX	0	14.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	152.0	0	BX	0	14.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	152.7	0	BX	0	14.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	153.4	0	BX	0	14.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	154.0	0	BX	0	14.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	154.7	0	BX	0	14.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	155.3	0	BX	0	14.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	156.0	0	BX	0	14.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	156.7	0	BX	0	14.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	157.3	0	BX	0	14.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	158.0	0	BX	0	14.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	158.6	0	BX	0	14.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	159.3	0	BX	0	14.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	159.9	0	BX	0	14.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	160.6	0	BX	0	14.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	161.3	0	BX	0	14.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	161.9	0	BX	0	14.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	162.6	0	BX	0	14.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	163.2	0	BX	0	14.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	163.9	0	BX	0	14.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	164.6	0	BX	0	14.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	165.2	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	165.9	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	166.5	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	167.2	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	167.8	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	168.5	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	169.2	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	169.8	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	170.5	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	171.1	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	171.8	0	BX	0	14.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	172.4	0	BX	0	14.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	173.1	0	BX	0	14.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	173.8	0	BX	0	14.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	174.4	0	BX	0	14.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	175.1	0	BX	0	14.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	175.7	0	BX	0	14.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	176.4	0	BX	0	14.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	177.0	0	BX	0	14.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	177.7	0	BX	0	14.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	178.4	0	BX	0	14.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	179.0	0	BX	0	14.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	179.7	0	BX	0	14.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	180.3	0	BX	0	14.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	181.0	0	BX	0	14.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	181.6	0	BX	0	14.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	182.3	0	BX	0	14.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	183.0	0	BX	0	14.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	183.6	0	BX	0	14.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	184.3	0	BX	0	14.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	184.9	0	BX	0	14.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	185.6	0	BX	0	14.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	186.2	0	BX	0	14.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	186.9	0	BX	0	14.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	187.6	0	BX	0	14.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	188.2	0	BX	0	14.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	188.9	0	BX	0	14.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	189.5	0	BX	0	14.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	190.2	0	BX	0	14.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	190.8	0	BX	0	14.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	191.5	0	BX	0	14.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	192.1	0	BX	0	14.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	192.8	0	BX	0	14.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	193.5	0	BX	0	14.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	194.1	0	BX	0	14.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	194.8	0	BX	0	14.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	195.4	0	BX	0	14.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	196.1	0	BX	0	13.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	196.7	0	BX	0	13.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	197.4	0	BX	0	13.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	198.0	0	BX	0	13.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	198.7	0	BX	0	13.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	199.4	0	BX	0	13.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	200.0	0	BX	0	13.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	200.7	0	BX	0	13.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	201.3	0	BX	0	13.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	202.0	0	BX	0	13.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	202.6	0	BX	0	13.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	203.3	0	BX	0	13.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	203.9	0	BX	0	13.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	204.6	0	BX	0	13.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	205.3	0	BX	0	13.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	205.9	0	BX	0	13.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	206.6	0	BX	0	13.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	207.2	0	BX	0	13.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	207.9	0	BX	0	13.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	208.5	0	BX	0	13.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	209.2	0	BX	0	13.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	209.8	0	BX	0	13.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	210.5	0	BX	0	13.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	211.2	0	BX	0	13.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	211.8	0	BX	0	13.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	212.5	0	BX	0	13.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	213.1	0	BX	0	13.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	213.8	0	BX	0	13.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	214.4	0	BX	0	13.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	215.1	0	BX	0	13.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	215.7	0	BX	0	13.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	216.4	0	BX	0	13.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	217.0	0	BX	0	13.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	217.7	0	BX	0	13.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	218.4	0	BX	0	13.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	219.0	0	BX	0	13.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	219.7	0	BX	0	13.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	220.3	0	BX	0	13.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	221.0	0	BX	0	13.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	221.6	0	BX	0	13.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	222.3	0	BX	0	13.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	222.9	0	BX	0	13.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	223.6	0	BX	0	13.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	224.2	0	BX	0	13.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	224.9	0	BX	0	13.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	225.5	0	BX	0	13.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	226.2	0	BX	0	13.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	226.9	0	BX	0	13.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	227.5	0	BX	0	13.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	228.2	0	BX	0	13.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	228.8	0	BX	0	13.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	229.5	0	BX	0	13.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	230.1	0	BX	0	13.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	230.8	0	BX	0	13.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	231.4	0	BX	0	13.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	232.1	0	BX	0	13.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	232.7	0	BX	0	13.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	233.4	0	BX	0	13.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	234.0	0	BX	0	13.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	234.7	0	BX	0	13.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	235.3	0	BX	0	13.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	236.0	0	BX	0	13.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	236.7	0	BX	0	13.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	237.3	0	BX	0	13.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	238.0	0	BX	0	13.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	238.6	0	BX	0	13.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	239.3	0	BX	0	13.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	239.9	0	BX	0	13.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	240.6	0	BX	0	13.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	241.2	0	BX	0	13.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	241.9	0	BX	0	13.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	242.5	0	BX	0	13.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	243.2	0	BX	0	13.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	243.8	0	BX	0	13.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	244.5	0	BX	0	13.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	245.1	0	BX	0	13.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	245.8	0	BX	0	13.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	246.4	0	BX	0	13.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	247.1	0	BX	0	13.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	247.7	0	BX	0	13.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	248.4	0	BX	0	13.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	249.1	0	BX	0	13.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	249.7	0	BX	0	13.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	250.4	0	BX	0	13.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	251.0	0	BX	0	13.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	251.7	0	BX	0	13.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	252.3	0	BX	0	13.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	253.0	0	BX	0	13.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	253.6	0	BX	0	13.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	254.3	0	BX	0	13.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	254.9	0	BX	0	13.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	255.6	0	BX	0	13.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	256.2	0	BX	0	12.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	256.9	0	BX	0	12.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	257.5	0	BX	0	12.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	258.2	0	BX	0	12.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	258.8	0	BX	0	12.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	259.5	0	BX	0	12.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	260.1	0	BX	0	12.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	260.8	0	BX	0	12.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	261.4	0	BX	0	12.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	262.1	0	BX	0	12.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	262.7	0	BX	0	12.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	263.4	0	BX	0	12.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	264.0	0	BX	0	12.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	264.7	0	BX	0	12.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	265.3	0	BX	0	12.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	266.0	0	BX	0	12.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	266.6	0	BX	0	12.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	267.3	0	BX	0	12.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	267.9	0	BX	0	12.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	268.6	0	BX	0	12.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	269.2	0	BX	0	12.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	269.9	0	BX	0	12.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	270.5	0	BX	0	12.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	271.2	0	BX	0	12.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	271.8	0	BX	0	12.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	272.5	0	BX	0	12.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	273.2	0	BX	0	12.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	273.8	0	BX	0	12.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	274.5	0	BX	0	12.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	275.1	0	BX	0	12.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	275.8	0	BX	0	12.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	276.4	0	BX	0	12.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	277.1	0	BX	0	12.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	277.7	0	BX	0	12.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	278.4	0	BX	0	12.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	279.0	0	BX	0	12.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	279.7	0	BX	0	12.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	280.3	0	BX	0	12.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	281.0	0	BX	0	12.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	281.6	0	BX	0	12.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	282.3	0	BX	0	12.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	282.9	0	BX	0	11.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	283.6	0	BX	0	11.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	284.2	0	BX	0	11.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	284.9	0	BX	0	11.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	285.5	0	BX	0	11.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	286.2	0	BX	0	11.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	286.8	0	BX	0	11.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	287.5	0	BX	0	11.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	288.1	0	BX	0	11.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	288.7	0	BX	0	11.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	289.4	0	BX	0	11.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	290.0	0	BX	0	11.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	290.7	0	BX	0	11.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	291.3	0	BX	0	11.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	292.0	0	BX	0	11.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	292.6	0	BX	0	11.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	293.3	0	BX	0	11.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	293.9	0	BX	0	11.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	294.6	0	BX	0	11.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	295.2	0	BX	0	11.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	295.9	0	BX	0	11.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	296.5	0	BX	0	11.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	297.2	0	BX	0	11.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	297.8	0	BX	0	11.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	298.5	0	BX	0	11.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	299.1	0	BX	0	11.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	299.8	0	BX	0	11.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	300.4	0	BX	0	11.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	301.1	0	BX	0	11.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	301.7	0	BX	0	11.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	302.4	0	BX	0	11.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	303.0	0	BX	0	11.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	303.7	0	BX	0	11.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	304.3	0	BX	0	11.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	305.0	0	BX	0	11.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	305.6	0	BX	0	11.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	306.3	0	BX	0	11.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	306.9	0	BX	0	11.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	307.6	0	BX	0	11.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	308.2	0	BX	0	11.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	308.9	0	BX	0	11.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	309.5	0	BX	0	10.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	310.2	0	BX	0	10.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	310.8	0	BX	0	10.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	311.5	0	BX	0	10.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	312.1	0	BX	0	10.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	312.7	0	BX	0	10.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	313.4	0	BX	0	10.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	314.0	0	BX	0	10.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	314.7	0	BX	0	10.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	315.3	0	BX	0	10.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	316.0	0	BX	0	10.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	316.6	0	BX	0	10.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	317.3	0	BX	0	10.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	317.9	0	BX	0	10.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	318.6	0	BX	0	10.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	319.2	0	BX	0	10.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	319.9	0	BX	0	10.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	320.5	0	BX	0	10.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	321.2	0	BX	0	10.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	321.8	0	BX	0	10.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	322.5	0	BX	0	10.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	323.1	0	BX	0	10.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	323.8	0	BX	0	10.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	324.4	0	BX	0	10.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	325.0	0	BX	0	10.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	325.7	0	BX	0	10.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	326.3	0	BX	0	10.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	327.0	0	BX	0	10.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	327.6	0	BX	0	10.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	328.3	0	BX	0	10.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	328.9	0	BX	0	10.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	329.6	0	BX	0	10.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	330.2	0	BX	0	10.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	330.9	0	BX	0	10.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	331.5	0	BX	0	10.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	332.2	0	BX	0	10.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	332.8	0	BX	0	10.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	333.5	0	BX	0	10.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	334.1	0	BX	0	10.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	334.7	0	BX	0	10.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	335.4	0	BX	0	10.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	336.0	0	BX	0	9.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	336.7	0	BX	0	9.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	337.3	0	BX	0	9.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	338.0	0	BX	0	9.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	338.6	0	BX	0	9.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	339.3	0	BX	0	9.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	339.9	0	BX	0	9.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	340.6	0	BX	0	9.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	341.2	0	BX	0	9.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	341.8	0	BX	0	9.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	342.5	0	BX	0	9.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	343.1	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	343.8	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	344.4	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	345.1	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	345.7	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	346.4	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	347.0	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	347.7	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	348.3	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	348.9	0	BX	0	9.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	349.6	0	BX	0	9.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	350.2	0	BX	0	9.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	350.9	0	BX	0	9.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	351.5	0	BX	0	9.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	352.2	0	BX	0	9.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	352.8	0	BX	0	9.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	353.5	0	BX	0	9.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	354.1	0	BX	0	9.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	354.8	0	BX	0	9.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	355.4	0	BX	0	9.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	356.0	0	BX	0	9.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	356.7	0	BX	0	9.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	357.3	0	BX	0	9.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	358.0	0	BX	0	9.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	358.6	0	BX	0	9.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	359.3	0	BX	0	9.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	359.9	0	BX	0	9.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	360.6	0	BX	0	9.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	361.2	0	BX	0	9.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	361.8	0	BX	0	9.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	362.5	0	BX	0	9.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	363.1	0	BX	0	9.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	363.8	0	BX	0	9.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	364.4	0	BX	0	9.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	365.1	0	BX	0	9.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	365.7	0	BX	0	9.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	366.4	0	BX	0	9.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	367.0	0	BX	0	9.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	367.6	0	BX	0	9.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	368.3	0	BX	0	9.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	368.9	0	BX	0	9.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	369.6	0	BX	0	9.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	370.2	0	BX	0	9.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	370.9	0	BX	0	9.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	371.5	0	BX	0	9.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	372.1	0	BX	0	9.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	372.8	0	BX	0	9.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	373.4	0	BX	0	9.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	374.1	0	BX	0	9.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	374.7	0	BX	0	9.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	375.4	0	BX	0	9.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	376.0	0	BX	0	9.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	376.7	0	BX	0	9.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	377.3	0	BX	0	9.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	377.9	0	BX	0	9.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	378.6	0	BX	0	9.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	379.2	0	BX	0	9.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	379.9	0	BX	0	9.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	380.5	0	BX	0	9.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	381.2	0	BX	0	9.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	381.8	0	BX	0	9.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	382.4	0	BX	0	9.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	383.1	0	BX	0	9.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	383.7	0	BX	0	9.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	384.4	0	BX	0	9.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	385.0	0	BX	0	9.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	385.7	0	BX	0	9.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	386.3	0	BX	0	9.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	386.9	0	BX	0	9.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	387.6	0	BX	0	9.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	388.2	0	BX	0	9.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	388.9	0	BX	0	9.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	389.5	0	BX	0	9.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	390.1	0	BX	0	9.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	390.8	0	BX	0	9.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	391.4	0	BX	0	8.97	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	392.1	0	BX	0	8.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	392.7	0	BX	0	8.93	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	393.4	0	BX	0	8.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	394.0	0	BX	0	8.89	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	394.6	0	BX	0	8.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	395.3	0	BX	0	8.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	395.9	0	BX	0	8.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	396.6	0	BX	0	8.85	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	397.2	0	BX	0	8.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	397.9	0	BX	0	8.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	398.5	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	399.1	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	399.8	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	400.4	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	401.1	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	401.7	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	402.3	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	403.0	0	BX	0	8.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	403.6	0	BX	0	8.81	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	404.3	0	BX	0	8.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	404.9	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	405.6	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	406.2	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	406.8	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	407.5	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	408.1	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	408.8	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	409.4	0	BX	0	8.77	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	410.0	0	BX	0	8.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	410.7	0	BX	0	8.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	411.3	0	BX	0	8.72	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	412.0	0	BX	0	8.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	412.6	0	BX	0	8.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	413.2	0	BX	0	8.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	413.9	0	BX	0	8.68	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	414.5	0	BX	0	8.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	415.2	0	BX	0	8.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	415.8	0	BX	0	8.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	416.4	0	BX	0	8.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	417.1	0	BX	0	8.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	417.7	0	BX	0	8.64	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	418.4	0	BX	0	8.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	419.0	0	BX	0	8.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	419.6	0	BX	0	8.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	420.3	0	BX	0	8.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	420.9	0	BX	0	8.60	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	421.6	0	BX	0	8.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	422.2	0	BX	0	8.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	422.8	0	BX	0	8.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	423.5	0	BX	0	8.56	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	424.1	0	BX	0	8.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	424.8	0	BX	0	8.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	425.4	0	BX	0	8.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	426.0	0	BX	0	8.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	426.7	0	BX	0	8.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	427.3	0	BX	0	8.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	428.0	0	BX	0	8.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	428.6	0	BX	0	8.52	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	429.2	0	BX	0	8.47	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	429.9	0	BX	0	8.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	430.5	0	BX	0	8.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	431.2	0	BX	0	8.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	431.8	0	BX	0	8.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	432.4	0	BX	0	8.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	433.1	0	BX	0	8.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	433.7	0	BX	0	8.43	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	434.4	0	BX	0	8.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	435.0	0	BX	0	8.39	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	435.6	0	BX	0	8.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	436.3	0	BX	0	8.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	436.9	0	BX	0	8.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	437.6	0	BX	0	8.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	438.2	0	BX	0	8.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	438.8	0	BX	0	8.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	439.5	0	BX	0	8.35	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	440.1	0	BX	0	8.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	440.8	0	BX	0	8.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	441.4	0	BX	0	8.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	442.0	0	BX	0	8.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	442.7	0	BX	0	8.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	443.3	0	BX	0	8.31	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	443.9	0	BX	0	8.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	444.6	0	BX	0	8.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	445.2	0	BX	0	8.27	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	445.9	0	BX	0	8.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	446.5	0	BX	0	8.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	447.1	0	BX	0	8.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	447.8	0	BX	0	8.22	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	448.4	0	BX	0	8.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	449.1	0	BX	0	8.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	449.7	0	BX	0	8.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	450.3	0	BX	0	8.18	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	451.0	0	BX	0	8.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	451.6	0	BX	0	8.14	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	452.2	0	BX	0	8.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	452.9	0	BX	0	8.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	453.5	0	BX	0	8.10	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	454.2	0	BX	0	8.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	454.8	0	BX	0	8.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	455.4	0	BX	0	8.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	456.1	0	BX	0	8.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	456.7	0	BX	0	8.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	457.3	0	BX	0	8.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	458.0	0	BX	0	8.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	458.6	0	BX	0	8.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	459.3	0	BX	0	8.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	459.9	0	BX	0	8.06	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	460.5	0	BX	0	8.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	461.2	0	BX	0	8.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	461.8	0	BX	0	8.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	462.4	0	BX	0	8.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	463.1	0	BX	0	8.02	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	463.7	0	BX	0	8.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	464.4	0	BX	0	7.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	465.0	0	BX	0	7.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	465.6	0	BX	0	7.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	466.3	0	BX	0	7.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	466.9	0	BX	0	7.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	467.5	0	BX	0	7.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	468.2	0	BX	0	7.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	468.8	0	BX	0	7.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	469.5	0	BX	0	7.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	470.1	0	BX	0	7.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	470.7	0	BX	0	7.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	471.4	0	BX	0	7.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	472.0	0	BX	0	7.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	472.6	0	BX	0	7.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	473.3	0	BX	0	7.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	473.9	0	BX	0	7.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	474.5	0	BX	0	7.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	475.2	0	BX	0	7.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	475.8	0	BX	0	7.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	476.5	0	BX	0	7.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	477.1	0	BX	0	7.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	477.7	0	BX	0	7.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	478.4	0	BX	0	7.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	479.0	0	BX	0	7.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	479.6	0	BX	0	7.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	480.3	0	BX	0	7.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	480.9	0	BX	0	7.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	481.5	0	BX	0	7.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	482.2	0	BX	0	7.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	482.8	0	BX	0	7.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	483.4	0	BX	0	7.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	484.1	0	BX	0	7.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	484.7	0	BX	0	7.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	485.4	0	BX	0	7.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	486.0	0	BX	0	7.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	486.6	0	BX	0	7.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	487.3	0	BX	0	7.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	487.9	0	BX	0	7.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	488.5	0	BX	0	7.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	489.2	0	BX	0	7.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	489.8	0	BX	0	7.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	490.4	0	BX	0	7.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	491.1	0	BX	0	7.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	491.7	0	BX	0	7.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	492.3	0	BX	0	7.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	493.0	0	BX	0	7.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	493.6	0	BX	0	7.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	494.3	0	BX	0	7.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	494.9	0	BX	0	7.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	495.5	0	BX	0	7.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	496.2	0	BX	0	7.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	496.8	0	BX	0	7.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	497.4	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	498.1	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	498.7	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	499.3	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	500.0	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	500.6	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	501.2	0	BX	0	7.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	501.9	0	BX	0	7.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	502.5	0	BX	0	7.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	503.1	0	BX	0	7.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	503.8	0	BX	0	7.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	504.4	0	BX	0	7.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	505.0	0	BX	0	7.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	505.7	0	BX	0	7.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	506.3	0	BX	0	7.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	506.9	0	BX	0	7.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	507.6	0	BX	0	7.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	508.2	0	BX	0	7.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	508.8	0	BX	0	7.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	509.5	0	BX	0	7.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	510.1	0	BX	0	7.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	510.7	0	BX	0	7.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	511.4	0	BX	0	7.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	512.0	0	BX	0	7.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	512.6	0	BX	0	7.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	513.3	0	BX	0	7.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	513.9	0	BX	0	7.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	514.5	0	BX	0	7.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	515.2	0	BX	0	7.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	515.8	0	BX	0	7.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	516.4	0	BX	0	7.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	517.1	0	BX	0	7.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	517.7	0	BX	0	7.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	518.3	0	BX	0	7.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	519.0	0	BX	0	7.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	519.6	0	BX	0	7.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	520.2	0	BX	0	7.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	520.9	0	BX	0	7.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	521.5	0	BX	0	7.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	522.1	0	BX	0	7.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	522.8	0	BX	0	7.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	523.4	0	BX	0	7.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	524.0	0	BX	0	7.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	524.7	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	525.3	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	525.9	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	526.6	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	527.2	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	527.8	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	528.5	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	529.1	0	BX	0	7.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	529.7	0	BX	0	7.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	530.4	0	BX	0	7.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	531.0	0	BX	0	7.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	531.6	0	BX	0	7.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	532.3	0	BX	0	7.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	532.9	0	BX	0	7.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	533.5	0	BX	0	7.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	534.2	0	BX	0	7.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	534.8	0	BX	0	7.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	535.4	0	BX	0	7.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	536.1	0	BX	0	7.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	536.7	0	BX	0	7.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	537.3	0	BX	0	7.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	538.0	0	BX	0	7.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	538.6	0	BX	0	7.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	539.2	0	BX	0	7.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	539.9	0	BX	0	7.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	540.5	0	BX	0	7.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	541.1	0	BX	0	7.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	541.7	0	BX	0	7.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	542.4	0	BX	0	7.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	543.0	0	BX	0	7.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	543.6	0	BX	0	7.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	544.3	0	BX	0	7.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	544.9	0	BX	0	7.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	545.5	0	BX	0	7.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	546.2	0	BX	0	7.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	546.8	0	BX	0	7.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	547.4	0	BX	0	7.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	548.1	0	BX	0	7.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	548.7	0	BX	0	6.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	549.3	0	BX	0	6.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	550.0	0	BX	0	6.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	550.6	0	BX	0	6.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	551.2	0	BX	0	6.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	551.8	0	BX	0	6.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	552.5	0	BX	0	6.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	553.1	0	BX	0	6.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	553.7	0	BX	0	6.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	554.4	0	BX	0	6.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	555.0	0	BX	0	6.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	555.6	0	BX	0	6.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	556.3	0	BX	0	6.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	556.9	0	BX	0	6.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	557.5	0	BX	0	6.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	558.2	0	BX	0	6.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	558.8	0	BX	0	6.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	559.4	0	BX	0	6.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	560.0	0	BX	0	6.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	560.7	0	BX	0	6.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	561.3	0	BX	0	6.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	561.9	0	BX	0	6.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	562.6	0	BX	0	6.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	563.2	0	BX	0	6.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	563.8	0	BX	0	6.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	564.5	0	BX	0	6.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	565.1	0	BX	0	6.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	565.7	0	BX	0	6.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	566.3	0	BX	0	6.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	567.0	0	BX	0	6.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	567.6	0	BX	0	6.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	568.2	0	BX	0	6.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	568.9	0	BX	0	6.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	569.5	0	BX	0	6.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	570.1	0	BX	0	6.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	570.8	0	BX	0	6.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	571.4	0	BX	0	6.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	572.0	0	BX	0	6.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	572.6	0	BX	0	6.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	573.3	0	BX	0	6.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	573.9	0	BX	0	6.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	574.5	0	BX	0	6.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	575.2	0	BX	0	6.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	575.8	0	BX	0	6.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	576.4	0	BX	0	6.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	577.0	0	BX	0	6.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	577.7	0	BX	0	6.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	578.3	0	BX	0	6.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	578.9	0	BX	0	6.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	579.6	0	BX	0	6.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	580.2	0	BX	0	6.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	580.8	0	BX	0	6.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	581.5	0	BX	0	6.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	582.1	0	BX	0	6.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	582.7	0	BX	0	6.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	583.3	0	BX	0	6.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	584.0	0	BX	0	6.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	584.6	0	BX	0	6.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	585.2	0	BX	0	6.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	585.9	0	BX	0	6.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	586.5	0	BX	0	6.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	587.1	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	587.7	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	588.4	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	589.0	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	589.6	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	590.2	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	590.9	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	591.5	0	BX	0	6.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	592.1	0	BX	0	6.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	592.8	0	BX	0	6.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	593.4	0	BX	0	6.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	594.0	0	BX	0	6.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	594.6	0	BX	0	6.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	595.3	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	595.9	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	596.5	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	597.2	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	597.8	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	598.4	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	599.0	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	599.7	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	600.3	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	600.9	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	601.5	0	BX	0	6.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	602.2	0	BX	0	6.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	602.8	0	BX	0	6.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	603.4	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	604.1	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	604.7	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	605.3	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	605.9	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	606.6	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	607.2	0	BX	0	6.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	607.8	0	BX	0	6.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	608.4	0	BX	0	6.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	609.1	0	BX	0	6.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	609.7	0	BX	0	6.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	610.3	0	BX	0	6.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	611.0	0	BX	0	6.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	611.6	0	BX	0	6.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	612.2	0	BX	0	6.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	612.8	0	BX	0	6.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	613.5	0	BX	0	6.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	614.1	0	BX	0	6.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	614.7	0	BX	0	6.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	615.3	0	BX	0	6.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	616.0	0	BX	0	6.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	616.6	0	BX	0	6.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	617.2	0	BX	0	6.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	617.8	0	BX	0	6.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	618.5	0	BX	0	6.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	619.1	0	BX	0	6.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	619.7	0	BX	0	6.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	620.3	0	BX	0	6.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	621.0	0	BX	0	6.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	621.6	0	BX	0	6.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	622.2	0	BX	0	6.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	622.9	0	BX	0	6.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	623.5	0	BX	0	6.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	624.1	0	BX	0	6.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	624.7	0	BX	0	6.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	625.4	0	BX	0	6.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	626.0	0	BX	0	6.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	626.6	0	BX	0	6.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	627.2	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	627.9	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	628.5	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	629.1	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	629.7	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	630.4	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	631.0	0	BX	0	6.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	631.6	0	BX	0	6.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	632.2	0	BX	0	6.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	632.9	0	BX	0	6.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	633.5	0	BX	0	6.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	634.1	0	BX	0	6.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	634.7	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	635.4	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	636.0	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	636.6	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	637.2	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	637.9	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	638.5	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	639.1	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	639.7	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	640.4	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	641.0	0	BX	0	6.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	641.6	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	642.2	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	642.9	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	643.5	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	644.1	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	644.7	0	BX	0	6.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	645.4	0	BX	0	6.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	646.0	0	BX	0	6.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	646.6	0	BX	0	6.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	647.2	0	BX	0	6.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	647.8	0	BX	0	6.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	648.5	0	BX	0	6.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	649.1	0	BX	0	6.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	649.7	0	BX	0	6.01	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	650.3	0	BX	0	6.00	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	651.0	0	BX	0	5.98	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	651.6	0	BX	0	5.96	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	652.2	0	BX	0	5.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	652.8	0	BX	0	5.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	653.5	0	BX	0	5.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	654.1	0	BX	0	5.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	654.7	0	BX	0	5.94	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	655.3	0	BX	0	5.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	656.0	0	BX	0	5.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	656.6	0	BX	0	5.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	657.2	0	BX	0	5.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	657.8	0	BX	0	5.92	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	658.4	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	659.1	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	659.7	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	660.3	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	660.9	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	661.6	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	662.2	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	662.8	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	663.4	0	BX	0	5.90	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	664.1	0	BX	0	5.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	664.7	0	BX	0	5.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	665.3	0	BX	0	5.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	665.9	0	BX	0	5.88	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	666.5	0	BX	0	5.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	667.2	0	BX	0	5.86	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	667.8	0	BX	0	5.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	668.4	0	BX	0	5.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	669.0	0	BX	0	5.84	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	669.7	0	BX	0	5.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	670.3	0	BX	0	5.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	670.9	0	BX	0	5.82	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	671.5	0	BX	0	5.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	672.2	0	BX	0	5.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	672.8	0	BX	0	5.80	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	673.4	0	BX	0	5.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	674.0	0	BX	0	5.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	674.6	0	BX	0	5.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	675.3	0	BX	0	5.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	675.9	0	BX	0	5.78	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	676.5	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	677.1	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	677.7	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	678.4	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	679.0	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	679.6	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	680.2	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	680.9	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	681.5	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	682.1	0	BX	0	5.76	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	682.7	0	BX	0	5.75	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	683.3	0	BX	0	5.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	684.0	0	BX	0	5.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	684.6	0	BX	0	5.73	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	685.2	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	685.8	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	686.5	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	687.1	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	687.7	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	688.3	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	688.9	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	689.6	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	690.2	0	BX	0	5.71	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	690.8	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	691.4	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	692.0	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	692.7	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	693.3	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	693.9	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	694.5	0	BX	0	5.69	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	695.1	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	695.8	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	696.4	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	697.0	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	697.6	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	698.2	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	698.9	0	BX	0	5.67	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	699.5	0	BX	0	5.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	700.1	0	BX	0	5.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	700.7	0	BX	0	5.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	701.3	0	BX	0	5.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	702.0	0	BX	0	5.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	702.6	0	BX	0	5.65	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	703.2	0	BX	0	5.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	703.8	0	BX	0	5.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	704.4	0	BX	0	5.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	705.1	0	BX	0	5.63	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	705.7	0	BX	0	5.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	706.3	0	BX	0	5.61	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	706.9	0	BX	0	5.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	707.5	0	BX	0	5.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	708.2	0	BX	0	5.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	708.8	0	BX	0	5.59	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	709.4	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	710.0	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	710.6	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	711.3	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	711.9	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	712.5	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	713.1	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	713.7	0	BX	0	5.57	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	714.4	0	BX	0	5.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	715.0	0	BX	0	5.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	715.6	0	BX	0	5.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	716.2	0	BX	0	5.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	716.8	0	BX	0	5.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	717.5	0	BX	0	5.55	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	718.1	0	BX	0	5.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	718.7	0	BX	0	5.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	719.3	0	BX	0	5.53	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	719.9	0	BX	0	5.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	720.5	0	BX	0	5.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	721.2	0	BX	0	5.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	721.8	0	BX	0	5.51	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	722.4	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	723.0	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	723.6	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	724.3	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	724.9	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	725.5	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	726.1	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	726.7	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	727.4	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	728.0	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	728.6	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	729.2	0	BX	0	5.50	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	729.8	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	730.4	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	731.1	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	731.7	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	732.3	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	732.9	0	BX	0	5.48	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	733.5	0	BX	0	5.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	734.2	0	BX	0	5.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	734.8	0	BX	0	5.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	735.4	0	BX	0	5.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	736.0	0	BX	0	5.46	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	736.6	0	BX	0	5.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	737.2	0	BX	0	5.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	737.9	0	BX	0	5.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	738.5	0	BX	0	5.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	739.1	0	BX	0	5.44	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	739.7	0	BX	0	5.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	740.3	0	BX	0	5.42	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	740.9	0	BX	0	5.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	741.6	0	BX	0	5.40	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	742.2	0	BX	0	5.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	742.8	0	BX	0	5.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	743.4	0	BX	0	5.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	744.0	0	BX	0	5.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	744.6	0	BX	0	5.38	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	745.3	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	745.9	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	746.5	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	747.1	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	747.7	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	748.3	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	749.0	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	749.6	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	750.2	0	BX	0	5.36	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	750.8	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	751.4	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	752.0	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	752.7	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	753.3	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	753.9	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	754.5	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	755.1	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	755.7	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	756.4	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	757.0	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	757.6	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	758.2	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	758.8	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	759.4	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	760.1	0	BX	0	5.34	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	760.7	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	761.3	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	761.9	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	762.5	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	763.1	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	763.8	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	764.4	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	765.0	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	765.6	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	766.2	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	766.8	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	767.4	0	BX	0	5.32	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	768.1	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	768.7	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	769.3	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	769.9	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	770.5	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	771.1	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	771.8	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	772.4	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	773.0	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	773.6	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	774.2	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	774.8	0	BX	0	5.30	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	775.4	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	776.1	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	776.7	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	777.3	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	777.9	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	778.5	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	779.1	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	779.7	0	BX	0	5.28	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	780.4	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	781.0	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	781.6	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	782.2	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	782.8	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	783.4	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	784.0	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	784.7	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	785.3	0	BX	0	5.26	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	785.9	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	786.5	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	787.1	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	787.7	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	788.3	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	789.0	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	789.6	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	790.2	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	790.8	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	791.4	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	792.0	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	792.6	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	793.2	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	793.9	0	BX	0	5.25	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	794.5	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	795.1	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	795.7	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	796.3	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	796.9	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	797.5	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	798.2	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	798.8	0	BX	0	5.23	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	799.4	0	BX	0	5.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	800.0	0	BX	0	5.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	800.6	0	BX	0	5.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	801.2	0	BX	0	5.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	801.8	0	BX	0	5.21	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	802.4	0	BX	0	5.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	803.1	0	BX	0	5.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	803.7	0	BX	0	5.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	804.3	0	BX	0	5.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	804.9	0	BX	0	5.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	805.5	0	BX	0	5.19	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	806.1	0	BX	0	5.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	806.7	0	BX	0	5.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	807.3	0	BX	0	5.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	808.0	0	BX	0	5.17	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	808.6	0	BX	0	5.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	809.2	0	BX	0	5.15	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	809.8	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	810.4	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	811.0	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	811.6	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	812.2	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	812.9	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	813.5	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	814.1	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	814.7	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	815.3	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	815.9	0	BX	0	5.13	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	816.5	0	BX	0	5.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	817.1	0	BX	0	5.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	817.7	0	BX	0	5.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	818.4	0	BX	0	5.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	819.0	0	BX	0	5.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	819.6	0	BX	0	5.11	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	820.2	0	BX	0	5.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	820.8	0	BX	0	5.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	821.4	0	BX	0	5.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	822.0	0	BX	0	5.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	822.6	0	BX	0	5.09	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	823.3	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	823.9	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	824.5	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	825.1	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	825.7	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	826.3	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	826.9	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	827.5	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	828.1	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	828.8	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	829.4	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	830.0	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	830.6	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	831.2	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	831.8	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	832.4	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	833.0	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	833.6	0	BX	0	5.07	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	834.2	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	834.9	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	835.5	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	836.1	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	836.7	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	837.3	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	837.9	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	838.5	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	839.1	0	BX	0	5.05	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	839.7	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	840.3	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	841.0	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	841.6	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	842.2	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	842.8	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	843.4	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	844.0	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	844.6	0	BX	0	5.03	0
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	845.2	0	BX	0	5.07	
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	845.8	0	BX	0	6.40	
@9062__2007444	018	C	12/19/2007	13:40	-24.1039	3.3439	0	846.4	0	BX	0	13.97	
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	0.7	0	BX	0	28.95	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	1.3	0	BX	0	28.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	2.0	0	BX	0	28.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	2.7	0	BX	0	27.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	3.3	0	BX	0	27.87	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	4.0	0	BX	0	27.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	4.7	0	BX	0	27.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	5.4	0	BX	0	27.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	6.0	0	BX	0	27.70	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	6.7	0	BX	0	27.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	7.4	0	BX	0	27.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	8.0	0	BX	0	27.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	8.7	0	BX	0	27.62	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	9.4	0	BX	0	27.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	10.0	0	BX	0	27.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	10.7	0	BX	0	27.54	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	11.4	0	BX	0	27.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	12.0	0	BX	0	27.45	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	12.7	0	BX	0	27.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	13.4	0	BX	0	27.37	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	14.0	0	BX	0	27.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	14.7	0	BX	0	27.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	15.4	0	BX	0	27.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	16.0	0	BX	0	27.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	16.7	0	BX	0	27.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	17.4	0	BX	0	27.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	18.0	0	BX	0	27.29	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	18.7	0	BX	0	27.29	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	19.4	0	BX	0	27.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	20.1	0	BX	0	27.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	20.7	0	BX	0	27.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	21.4	0	BX	0	27.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	22.1	0	BX	0	27.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	22.7	0	BX	0	27.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	23.4	0	BX	0	27.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	24.1	0	BX	0	27.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	24.7	0	BX	0	27.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	25.4	0	BX	0	27.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	26.1	0	BX	0	27.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	26.7	0	BX	0	27.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	27.4	0	BX	0	27.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	28.1	0	BX	0	27.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	28.7	0	BX	0	27.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	29.4	0	BX	0	27.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	30.1	0	BX	0	27.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	30.7	0	BX	0	27.20	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	31.4	0	BX	0	27.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	32.1	0	BX	0	27.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	32.7	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	33.4	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	34.1	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	34.7	0	BX	0	27.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	35.4	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	36.1	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	36.7	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	37.4	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	38.1	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	38.7	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	39.4	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	40.1	0	BX	0	27.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	40.7	0	BX	0	27.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	41.4	0	BX	0	27.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	42.1	0	BX	0	27.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	42.7	0	BX	0	27.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	43.4	0	BX	0	27.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	44.1	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	44.7	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	45.4	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	46.1	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	46.7	0	BX	0	27.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	47.4	0	BX	0	27.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	48.1	0	BX	0	27.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	48.7	0	BX	0	27.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	49.4	0	BX	0	27.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	50.1	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	50.7	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	51.4	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	52.1	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	52.7	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	53.4	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	54.0	0	BX	0	27.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	54.7	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	55.4	0	BX	0	27.12	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	56.0	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	56.7	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	57.4	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	58.0	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	58.7	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	59.4	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	60.0	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	60.7	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	61.4	0	BX	0	27.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	62.0	0	BX	0	27.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	62.7	0	BX	0	27.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	63.4	0	BX	0	27.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	64.0	0	BX	0	27.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	64.7	0	BX	0	26.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	65.4	0	BX	0	26.95	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	66.0	0	BX	0	26.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	66.7	0	BX	0	26.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	67.3	0	BX	0	26.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	68.0	0	BX	0	26.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	68.7	0	BX	0	26.79	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	69.3	0	BX	0	26.79	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	70.0	0	BX	0	26.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	70.7	0	BX	0	26.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	71.3	0	BX	0	26.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	72.0	0	BX	0	26.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	72.7	0	BX	0	26.70	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	73.3	0	BX	0	26.70	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	74.0	0	BX	0	26.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	74.7	0	BX	0	26.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	75.3	0	BX	0	26.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	76.0	0	BX	0	26.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	76.6	0	BX	0	26.62	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	77.3	0	BX	0	26.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	78.0	0	BX	0	26.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	78.6	0	BX	0	25.20	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	79.3	0	BX	0	24.37	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	80.0	0	BX	0	23.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	80.6	0	BX	0	23.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	81.3	0	BX	0	22.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	82.0	0	BX	0	22.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	82.6	0	BX	0	22.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	83.3	0	BX	0	22.37	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	83.9	0	BX	0	22.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	84.6	0	BX	0	22.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	85.3	0	BX	0	21.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	85.9	0	BX	0	21.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	86.6	0	BX	0	21.45	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	87.3	0	BX	0	21.29	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	87.9	0	BX	0	21.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	88.6	0	BX	0	20.87	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	89.3	0	BX	0	20.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	89.9	0	BX	0	20.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	90.6	0	BX	0	19.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	91.2	0	BX	0	19.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	91.9	0	BX	0	19.45	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	92.6	0	BX	0	19.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	93.2	0	BX	0	19.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	93.9	0	BX	0	19.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	94.6	0	BX	0	19.20	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	95.2	0	BX	0	19.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	95.9	0	BX	0	18.95	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	96.5	0	BX	0	18.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	97.2	0	BX	0	18.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	97.9	0	BX	0	18.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	98.5	0	BX	0	18.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	99.2	0	BX	0	17.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	99.9	0	BX	0	17.79	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	100.5	0	BX	0	17.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	101.2	0	BX	0	17.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	101.8	0	BX	0	17.54	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	102.5	0	BX	0	17.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	103.2	0	BX	0	17.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	103.8	0	BX	0	16.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	104.5	0	BX	0	16.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	105.2	0	BX	0	16.37	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	105.8	0	BX	0	16.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	106.5	0	BX	0	16.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	107.1	0	BX	0	16.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	107.8	0	BX	0	15.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	108.5	0	BX	0	15.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	109.1	0	BX	0	15.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	109.8	0	BX	0	15.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	110.5	0	BX	0	15.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	111.1	0	BX	0	15.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	111.8	0	BX	0	15.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	112.4	0	BX	0	15.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	113.1	0	BX	0	15.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	113.8	0	BX	0	15.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	114.4	0	BX	0	15.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	115.1	0	BX	0	15.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	115.7	0	BX	0	15.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	116.4	0	BX	0	15.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	117.1	0	BX	0	15.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	117.7	0	BX	0	15.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	118.4	0	BX	0	15.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	119.0	0	BX	0	15.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	119.7	0	BX	0	15.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	120.4	0	BX	0	15.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	121.0	0	BX	0	15.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	121.7	0	BX	0	15.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	122.4	0	BX	0	15.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	123.0	0	BX	0	15.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	123.7	0	BX	0	15.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	124.3	0	BX	0	15.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	125.0	0	BX	0	15.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	125.7	0	BX	0	15.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	126.3	0	BX	0	15.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	127.0	0	BX	0	15.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	127.6	0	BX	0	15.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	128.3	0	BX	0	15.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	129.0	0	BX	0	15.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	129.6	0	BX	0	15.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	130.3	0	BX	0	15.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	130.9	0	BX	0	15.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	131.6	0	BX	0	15.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	132.3	0	BX	0	15.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	132.9	0	BX	0	15.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	133.6	0	BX	0	14.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	134.2	0	BX	0	14.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	134.9	0	BX	0	14.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	135.6	0	BX	0	14.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	136.2	0	BX	0	14.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	136.9	0	BX	0	14.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	137.5	0	BX	0	14.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	138.2	0	BX	0	14.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	138.9	0	BX	0	14.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	139.5	0	BX	0	14.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	140.2	0	BX	0	14.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	140.8	0	BX	0	14.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	141.5	0	BX	0	14.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	142.2	0	BX	0	14.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	142.8	0	BX	0	14.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	143.5	0	BX	0	14.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	144.1	0	BX	0	14.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	144.8	0	BX	0	14.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	145.5	0	BX	0	14.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	146.1	0	BX	0	14.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	146.8	0	BX	0	14.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	147.4	0	BX	0	14.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	148.1	0	BX	0	14.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	148.7	0	BX	0	14.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	149.4	0	BX	0	14.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	150.1	0	BX	0	14.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	150.7	0	BX	0	14.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	151.4	0	BX	0	14.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	152.0	0	BX	0	14.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	152.7	0	BX	0	14.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	153.4	0	BX	0	14.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	154.0	0	BX	0	14.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	154.7	0	BX	0	14.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	155.3	0	BX	0	14.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	156.0	0	BX	0	14.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	156.7	0	BX	0	14.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	157.3	0	BX	0	14.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	158.0	0	BX	0	14.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	158.6	0	BX	0	14.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	159.3	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	159.9	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	160.6	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	161.3	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	161.9	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	162.6	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	163.2	0	BX	0	14.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	163.9	0	BX	0	14.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	164.6	0	BX	0	14.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	165.2	0	BX	0	14.47	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	165.9	0	BX	0	14.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	166.5	0	BX	0	14.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	167.2	0	BX	0	14.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	167.8	0	BX	0	14.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	168.5	0	BX	0	14.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	169.2	0	BX	0	14.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	169.8	0	BX	0	14.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	170.5	0	BX	0	14.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	171.1	0	BX	0	14.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	171.8	0	BX	0	14.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	172.4	0	BX	0	14.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	173.1	0	BX	0	14.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	173.8	0	BX	0	14.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	174.4	0	BX	0	14.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	175.1	0	BX	0	14.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	175.7	0	BX	0	14.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	176.4	0	BX	0	14.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	177.0	0	BX	0	14.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	177.7	0	BX	0	14.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	178.4	0	BX	0	14.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	179.0	0	BX	0	14.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	179.7	0	BX	0	14.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	180.3	0	BX	0	14.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	181.0	0	BX	0	14.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	181.6	0	BX	0	14.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	182.3	0	BX	0	14.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	183.0	0	BX	0	14.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	183.6	0	BX	0	14.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	184.3	0	BX	0	14.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	184.9	0	BX	0	14.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	185.6	0	BX	0	14.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	186.2	0	BX	0	14.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	186.9	0	BX	0	14.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	187.6	0	BX	0	14.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	188.2	0	BX	0	14.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	188.9	0	BX	0	14.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	189.5	0	BX	0	14.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	190.2	0	BX	0	14.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	190.8	0	BX	0	14.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	191.5	0	BX	0	14.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	192.1	0	BX	0	14.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	192.8	0	BX	0	14.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	193.5	0	BX	0	13.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	194.1	0	BX	0	13.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	194.8	0	BX	0	13.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	195.4	0	BX	0	13.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	196.1	0	BX	0	13.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	196.7	0	BX	0	13.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	197.4	0	BX	0	13.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	198.0	0	BX	0	13.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	198.7	0	BX	0	13.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	199.4	0	BX	0	13.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	200.0	0	BX	0	13.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	200.7	0	BX	0	13.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	201.3	0	BX	0	13.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	202.0	0	BX	0	13.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	202.6	0	BX	0	13.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	203.3	0	BX	0	13.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	203.9	0	BX	0	13.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	204.6	0	BX	0	13.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	205.3	0	BX	0	13.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	205.9	0	BX	0	13.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	206.6	0	BX	0	13.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	207.2	0	BX	0	13.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	207.9	0	BX	0	13.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	208.5	0	BX	0	13.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	209.2	0	BX	0	13.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	209.8	0	BX	0	13.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	210.5	0	BX	0	13.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	211.2	0	BX	0	13.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	211.8	0	BX	0	13.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	212.5	0	BX	0	13.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	213.1	0	BX	0	13.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	213.8	0	BX	0	13.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	214.4	0	BX	0	13.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	215.1	0	BX	0	13.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	215.7	0	BX	0	13.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	216.4	0	BX	0	13.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	217.0	0	BX	0	13.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	217.7	0	BX	0	13.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	218.4	0	BX	0	13.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	219.0	0	BX	0	13.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	219.7	0	BX	0	13.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	220.3	0	BX	0	13.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	221.0	0	BX	0	13.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	221.6	0	BX	0	13.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	222.3	0	BX	0	13.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	222.9	0	BX	0	13.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	223.6	0	BX	0	13.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	224.2	0	BX	0	13.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	224.9	0	BX	0	13.47	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	225.5	0	BX	0	13.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	226.2	0	BX	0	13.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	226.9	0	BX	0	13.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	227.5	0	BX	0	13.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	228.2	0	BX	0	13.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	228.8	0	BX	0	13.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	229.5	0	BX	0	13.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	230.1	0	BX	0	13.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	230.8	0	BX	0	13.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	231.4	0	BX	0	13.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	232.1	0	BX	0	13.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	232.7	0	BX	0	13.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	233.4	0	BX	0	13.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	234.0	0	BX	0	13.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	234.7	0	BX	0	13.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	235.3	0	BX	0	13.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	236.0	0	BX	0	13.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	236.7	0	BX	0	13.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	237.3	0	BX	0	13.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	238.0	0	BX	0	13.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	238.6	0	BX	0	13.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	239.3	0	BX	0	13.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	239.9	0	BX	0	13.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	240.6	0	BX	0	13.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	241.2	0	BX	0	13.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	241.9	0	BX	0	12.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	242.5	0	BX	0	12.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	243.2	0	BX	0	12.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	243.8	0	BX	0	12.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	244.5	0	BX	0	12.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	245.1	0	BX	0	12.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	245.8	0	BX	0	12.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	246.4	0	BX	0	12.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	247.1	0	BX	0	12.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	247.7	0	BX	0	12.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	248.4	0	BX	0	12.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	249.1	0	BX	0	12.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	249.7	0	BX	0	12.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	250.4	0	BX	0	12.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	251.0	0	BX	0	12.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	251.7	0	BX	0	12.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	252.3	0	BX	0	12.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	253.0	0	BX	0	12.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	253.6	0	BX	0	12.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	254.3	0	BX	0	12.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	254.9	0	BX	0	12.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	255.6	0	BX	0	12.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	256.2	0	BX	0	12.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	256.9	0	BX	0	12.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	257.5	0	BX	0	12.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	258.2	0	BX	0	12.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	258.8	0	BX	0	12.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	259.5	0	BX	0	12.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	260.1	0	BX	0	12.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	260.8	0	BX	0	12.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	261.4	0	BX	0	12.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	262.1	0	BX	0	12.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	262.7	0	BX	0	12.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	263.4	0	BX	0	12.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	264.0	0	BX	0	12.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	264.7	0	BX	0	12.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	265.3	0	BX	0	12.47	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	266.0	0	BX	0	12.47	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	266.6	0	BX	0	12.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	267.3	0	BX	0	12.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	267.9	0	BX	0	12.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	268.6	0	BX	0	12.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	269.2	0	BX	0	12.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	269.9	0	BX	0	12.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	270.5	0	BX	0	12.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	271.2	0	BX	0	12.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	271.8	0	BX	0	12.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	272.5	0	BX	0	12.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	273.2	0	BX	0	12.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	273.8	0	BX	0	12.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	274.5	0	BX	0	12.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	275.1	0	BX	0	12.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	275.8	0	BX	0	12.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	276.4	0	BX	0	12.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	277.1	0	BX	0	12.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	277.7	0	BX	0	12.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	278.4	0	BX	0	12.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	279.0	0	BX	0	12.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	279.7	0	BX	0	12.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	280.3	0	BX	0	12.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	281.0	0	BX	0	12.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	281.6	0	BX	0	12.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	282.3	0	BX	0	12.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	282.9	0	BX	0	12.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	283.6	0	BX	0	12.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	284.2	0	BX	0	12.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	284.9	0	BX	0	12.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	285.5	0	BX	0	12.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	286.2	0	BX	0	12.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	286.8	0	BX	0	12.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	287.5	0	BX	0	12.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	288.1	0	BX	0	12.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	288.7	0	BX	0	12.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	289.4	0	BX	0	12.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	290.0	0	BX	0	12.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	290.7	0	BX	0	12.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	291.3	0	BX	0	12.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	292.0	0	BX	0	12.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	292.6	0	BX	0	12.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	293.3	0	BX	0	12.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	293.9	0	BX	0	12.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	294.6	0	BX	0	11.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	295.2	0	BX	0	11.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	295.9	0	BX	0	11.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	296.5	0	BX	0	11.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	297.2	0	BX	0	11.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	297.8	0	BX	0	11.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	298.5	0	BX	0	11.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	299.1	0	BX	0	11.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	299.8	0	BX	0	11.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	300.4	0	BX	0	11.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	301.1	0	BX	0	11.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	301.7	0	BX	0	11.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	302.4	0	BX	0	11.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	303.0	0	BX	0	11.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	303.7	0	BX	0	11.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	304.3	0	BX	0	11.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	305.0	0	BX	0	11.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	305.6	0	BX	0	11.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	306.3	0	BX	0	11.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	306.9	0	BX	0	11.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	307.6	0	BX	0	11.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	308.2	0	BX	0	11.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	308.9	0	BX	0	11.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	309.5	0	BX	0	11.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	310.2	0	BX	0	11.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	310.8	0	BX	0	11.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	311.5	0	BX	0	11.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	312.1	0	BX	0	11.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	312.7	0	BX	0	11.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	313.4	0	BX	0	11.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	314.0	0	BX	0	11.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	314.7	0	BX	0	11.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	315.3	0	BX	0	11.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	316.0	0	BX	0	11.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	316.6	0	BX	0	11.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	317.3	0	BX	0	11.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	317.9	0	BX	0	11.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	318.6	0	BX	0	11.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	319.2	0	BX	0	11.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	319.9	0	BX	0	11.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	320.5	0	BX	0	11.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	321.2	0	BX	0	11.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	321.8	0	BX	0	11.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	322.5	0	BX	0	10.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	323.1	0	BX	0	10.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	323.8	0	BX	0	10.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	324.4	0	BX	0	10.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	325.0	0	BX	0	10.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	325.7	0	BX	0	10.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	326.3	0	BX	0	10.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	327.0	0	BX	0	10.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	327.6	0	BX	0	10.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	328.3	0	BX	0	10.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	328.9	0	BX	0	10.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	329.6	0	BX	0	10.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	330.2	0	BX	0	10.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	330.9	0	BX	0	10.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	331.5	0	BX	0	10.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	332.2	0	BX	0	10.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	332.8	0	BX	0	10.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	333.5	0	BX	0	10.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	334.1	0	BX	0	10.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	334.7	0	BX	0	10.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	335.4	0	BX	0	10.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	336.0	0	BX	0	10.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	336.7	0	BX	0	10.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	337.3	0	BX	0	10.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	338.0	0	BX	0	10.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	338.6	0	BX	0	10.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	339.3	0	BX	0	10.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	339.9	0	BX	0	10.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	340.6	0	BX	0	10.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	341.2	0	BX	0	10.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	341.8	0	BX	0	10.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	342.5	0	BX	0	10.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	343.1	0	BX	0	10.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	343.8	0	BX	0	10.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	344.4	0	BX	0	10.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	345.1	0	BX	0	10.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	345.7	0	BX	0	10.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	346.4	0	BX	0	10.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	347.0	0	BX	0	10.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	347.7	0	BX	0	10.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	348.3	0	BX	0	10.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	348.9	0	BX	0	10.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	349.6	0	BX	0	10.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	350.2	0	BX	0	10.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	350.9	0	BX	0	10.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	351.5	0	BX	0	9.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	352.2	0	BX	0	9.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	352.8	0	BX	0	9.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	353.5	0	BX	0	9.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	354.1	0	BX	0	9.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	354.8	0	BX	0	9.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	355.4	0	BX	0	9.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	356.0	0	BX	0	9.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	356.7	0	BX	0	9.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	357.3	0	BX	0	9.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	358.0	0	BX	0	9.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	358.6	0	BX	0	9.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	359.3	0	BX	0	9.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	359.9	0	BX	0	9.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	360.6	0	BX	0	9.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	361.2	0	BX	0	9.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	361.8	0	BX	0	9.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	362.5	0	BX	0	9.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	363.1	0	BX	0	9.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	363.8	0	BX	0	9.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	364.4	0	BX	0	9.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	365.1	0	BX	0	9.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	365.7	0	BX	0	9.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	366.4	0	BX	0	9.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	367.0	0	BX	0	9.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	367.6	0	BX	0	9.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	368.3	0	BX	0	9.47	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	368.9	0	BX	0	9.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	369.6	0	BX	0	9.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	370.2	0	BX	0	9.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	370.9	0	BX	0	9.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	371.5	0	BX	0	9.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	372.1	0	BX	0	9.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	372.8	0	BX	0	9.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	373.4	0	BX	0	9.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	374.1	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	374.7	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	375.4	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	376.0	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	376.7	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	377.3	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	377.9	0	BX	0	9.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	378.6	0	BX	0	9.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	379.2	0	BX	0	9.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	379.9	0	BX	0	9.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	380.5	0	BX	0	9.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	381.2	0	BX	0	9.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	381.8	0	BX	0	9.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	382.4	0	BX	0	9.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	383.1	0	BX	0	9.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	383.7	0	BX	0	9.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	384.4	0	BX	0	9.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	385.0	0	BX	0	9.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	385.7	0	BX	0	9.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	386.3	0	BX	0	9.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	386.9	0	BX	0	9.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	387.6	0	BX	0	9.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	388.2	0	BX	0	8.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	388.9	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	389.5	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	390.1	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	390.8	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	391.4	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	392.1	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	392.7	0	BX	0	8.97	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	393.4	0	BX	0	8.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	394.0	0	BX	0	8.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	394.6	0	BX	0	8.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	395.3	0	BX	0	8.93	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	395.9	0	BX	0	8.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	396.6	0	BX	0	8.89	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	397.2	0	BX	0	8.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	397.9	0	BX	0	8.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	398.5	0	BX	0	8.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	399.1	0	BX	0	8.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	399.8	0	BX	0	8.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	400.4	0	BX	0	8.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	401.1	0	BX	0	8.85	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	401.7	0	BX	0	8.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	402.3	0	BX	0	8.81	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	403.0	0	BX	0	8.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	403.6	0	BX	0	8.77	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	404.3	0	BX	0	8.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	404.9	0	BX	0	8.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	405.6	0	BX	0	8.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	406.2	0	BX	0	8.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	406.8	0	BX	0	8.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	407.5	0	BX	0	8.72	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	408.1	0	BX	0	8.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	408.8	0	BX	0	8.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	409.4	0	BX	0	8.68	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	410.0	0	BX	0	8.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	410.7	0	BX	0	8.64	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	411.3	0	BX	0	8.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	412.0	0	BX	0	8.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	412.6	0	BX	0	8.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	413.2	0	BX	0	8.60	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	413.9	0	BX	0	8.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	414.5	0	BX	0	8.56	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	415.2	0	BX	0	8.52	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	415.8	0	BX	0	8.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	416.4	0	BX	0	8.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	417.1	0	BX	0	8.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	417.7	0	BX	0	8.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	418.4	0	BX	0	8.47	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	419.0	0	BX	0	8.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	419.6	0	BX	0	8.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	420.3	0	BX	0	8.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	420.9	0	BX	0	8.43	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	421.6	0	BX	0	8.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	422.2	0	BX	0	8.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	422.8	0	BX	0	8.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	423.5	0	BX	0	8.39	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	424.1	0	BX	0	8.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	424.8	0	BX	0	8.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	425.4	0	BX	0	8.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	426.0	0	BX	0	8.35	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	426.7	0	BX	0	8.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	427.3	0	BX	0	8.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	428.0	0	BX	0	8.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	428.6	0	BX	0	8.31	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	429.2	0	BX	0	8.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	429.9	0	BX	0	8.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	430.5	0	BX	0	8.27	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	431.2	0	BX	0	8.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	431.8	0	BX	0	8.22	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	432.4	0	BX	0	8.18	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	433.1	0	BX	0	8.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	433.7	0	BX	0	8.14	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	434.4	0	BX	0	8.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	435.0	0	BX	0	8.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	435.6	0	BX	0	8.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	436.3	0	BX	0	8.10	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	436.9	0	BX	0	8.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	437.6	0	BX	0	8.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	438.2	0	BX	0	8.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	438.8	0	BX	0	8.06	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	439.5	0	BX	0	8.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	440.1	0	BX	0	8.02	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	440.8	0	BX	0	7.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	441.4	0	BX	0	7.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	442.0	0	BX	0	7.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	442.7	0	BX	0	7.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	443.3	0	BX	0	7.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	443.9	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	444.6	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	445.2	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	445.9	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	446.5	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	447.1	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	447.8	0	BX	0	7.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	448.4	0	BX	0	7.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	449.1	0	BX	0	7.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	449.7	0	BX	0	7.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	450.3	0	BX	0	7.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	451.0	0	BX	0	7.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	451.6	0	BX	0	7.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	452.2	0	BX	0	7.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	452.9	0	BX	0	7.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	453.5	0	BX	0	7.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	454.2	0	BX	0	7.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	454.8	0	BX	0	7.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	455.4	0	BX	0	7.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	456.1	0	BX	0	7.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	456.7	0	BX	0	7.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	457.3	0	BX	0	7.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	458.0	0	BX	0	7.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	458.6	0	BX	0	7.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	459.3	0	BX	0	7.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	459.9	0	BX	0	7.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	460.5	0	BX	0	7.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	461.2	0	BX	0	7.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	461.8	0	BX	0	7.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	462.4	0	BX	0	7.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	463.1	0	BX	0	7.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	463.7	0	BX	0	7.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	464.4	0	BX	0	7.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	465.0	0	BX	0	7.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	465.6	0	BX	0	7.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	466.3	0	BX	0	7.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	466.9	0	BX	0	7.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	467.5	0	BX	0	7.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	468.2	0	BX	0	7.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	468.8	0	BX	0	7.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	469.5	0	BX	0	7.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	470.1	0	BX	0	7.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	470.7	0	BX	0	7.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	471.4	0	BX	0	7.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	472.0	0	BX	0	7.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	472.6	0	BX	0	7.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	473.3	0	BX	0	7.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	473.9	0	BX	0	7.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	474.5	0	BX	0	7.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	475.2	0	BX	0	7.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	475.8	0	BX	0	7.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	476.5	0	BX	0	7.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	477.1	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	477.7	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	478.4	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	479.0	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	479.6	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	480.3	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	480.9	0	BX	0	7.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	481.5	0	BX	0	7.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	482.2	0	BX	0	7.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	482.8	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	483.4	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	484.1	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	484.7	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	485.4	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	486.0	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	486.6	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	487.3	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	487.9	0	BX	0	7.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	488.5	0	BX	0	7.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	489.2	0	BX	0	7.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	489.8	0	BX	0	7.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	490.4	0	BX	0	7.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	491.1	0	BX	0	7.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	491.7	0	BX	0	7.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	492.3	0	BX	0	7.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	493.0	0	BX	0	7.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	493.6	0	BX	0	7.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	494.3	0	BX	0	7.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	494.9	0	BX	0	7.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	495.5	0	BX	0	7.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	496.2	0	BX	0	7.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	496.8	0	BX	0	7.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	497.4	0	BX	0	7.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	498.1	0	BX	0	7.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	498.7	0	BX	0	7.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	499.3	0	BX	0	7.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	500.0	0	BX	0	7.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	500.6	0	BX	0	7.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	501.2	0	BX	0	7.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	501.9	0	BX	0	7.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	502.5	0	BX	0	7.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	503.1	0	BX	0	7.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	503.8	0	BX	0	7.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	504.4	0	BX	0	7.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	505.0	0	BX	0	7.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	505.7	0	BX	0	7.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	506.3	0	BX	0	7.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	506.9	0	BX	0	7.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	507.6	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	508.2	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	508.8	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	509.5	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	510.1	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	510.7	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	511.4	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	512.0	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	512.6	0	BX	0	7.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	513.3	0	BX	0	7.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	513.9	0	BX	0	7.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	514.5	0	BX	0	7.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	515.2	0	BX	0	7.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	515.8	0	BX	0	7.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	516.4	0	BX	0	7.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	517.1	0	BX	0	7.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	517.7	0	BX	0	7.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	518.3	0	BX	0	7.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	519.0	0	BX	0	7.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	519.6	0	BX	0	7.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	520.2	0	BX	0	7.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	520.9	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	521.5	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	522.1	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	522.8	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	523.4	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	524.0	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	524.7	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	525.3	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	525.9	0	BX	0	7.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	526.6	0	BX	0	7.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	527.2	0	BX	0	7.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	527.8	0	BX	0	7.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	528.5	0	BX	0	7.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	529.1	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	529.7	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	530.4	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	531.0	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	531.6	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	532.3	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	532.9	0	BX	0	6.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	533.5	0	BX	0	6.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	534.2	0	BX	0	6.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	534.8	0	BX	0	6.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	535.4	0	BX	0	6.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	536.1	0	BX	0	6.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	536.7	0	BX	0	6.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	537.3	0	BX	0	6.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	538.0	0	BX	0	6.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	538.6	0	BX	0	6.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	539.2	0	BX	0	6.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	539.9	0	BX	0	6.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	540.5	0	BX	0	6.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	541.1	0	BX	0	6.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	541.7	0	BX	0	6.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	542.4	0	BX	0	6.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	543.0	0	BX	0	6.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	543.6	0	BX	0	6.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	544.3	0	BX	0	6.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	544.9	0	BX	0	6.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	545.5	0	BX	0	6.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	546.2	0	BX	0	6.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	546.8	0	BX	0	6.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	547.4	0	BX	0	6.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	548.1	0	BX	0	6.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	548.7	0	BX	0	6.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	549.3	0	BX	0	6.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	550.0	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	550.6	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	551.2	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	551.8	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	552.5	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	553.1	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	553.7	0	BX	0	6.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	554.4	0	BX	0	6.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	555.0	0	BX	0	6.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	555.6	0	BX	0	6.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	556.3	0	BX	0	6.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	556.9	0	BX	0	6.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	557.5	0	BX	0	6.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	558.2	0	BX	0	6.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	558.8	0	BX	0	6.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	559.4	0	BX	0	6.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	560.0	0	BX	0	6.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	560.7	0	BX	0	6.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	561.3	0	BX	0	6.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	561.9	0	BX	0	6.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	562.6	0	BX	0	6.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	563.2	0	BX	0	6.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	563.8	0	BX	0	6.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	564.5	0	BX	0	6.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	565.1	0	BX	0	6.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	565.7	0	BX	0	6.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	566.3	0	BX	0	6.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	567.0	0	BX	0	6.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	567.6	0	BX	0	6.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	568.2	0	BX	0	6.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	568.9	0	BX	0	6.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	569.5	0	BX	0	6.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	570.1	0	BX	0	6.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	570.8	0	BX	0	6.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	571.4	0	BX	0	6.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	572.0	0	BX	0	6.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	572.6	0	BX	0	6.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	573.3	0	BX	0	6.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	573.9	0	BX	0	6.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	574.5	0	BX	0	6.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	575.2	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	575.8	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	576.4	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	577.0	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	577.7	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	578.3	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	578.9	0	BX	0	6.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	579.6	0	BX	0	6.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	580.2	0	BX	0	6.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	580.8	0	BX	0	6.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	581.5	0	BX	0	6.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	582.1	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	582.7	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	583.3	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	584.0	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	584.6	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	585.2	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	585.9	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	586.5	0	BX	0	6.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	587.1	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	587.7	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	588.4	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	589.0	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	589.6	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	590.2	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	590.9	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	591.5	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	592.1	0	BX	0	6.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	592.8	0	BX	0	6.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	593.4	0	BX	0	6.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	594.0	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	594.6	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	595.3	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	595.9	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	596.5	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	597.2	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	597.8	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	598.4	0	BX	0	6.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	599.0	0	BX	0	6.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	599.7	0	BX	0	6.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	600.3	0	BX	0	6.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	600.9	0	BX	0	6.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	601.5	0	BX	0	6.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	602.2	0	BX	0	6.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	602.8	0	BX	0	6.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	603.4	0	BX	0	6.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	604.1	0	BX	0	6.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	604.7	0	BX	0	6.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	605.3	0	BX	0	6.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	605.9	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	606.6	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	607.2	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	607.8	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	608.4	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	609.1	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	609.7	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	610.3	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	611.0	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	611.6	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	612.2	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	612.8	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	613.5	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	614.1	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	614.7	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	615.3	0	BX	0	6.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	616.0	0	BX	0	6.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	616.6	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	617.2	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	617.8	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	618.5	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	619.1	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	619.7	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	620.3	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	621.0	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	621.6	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	622.2	0	BX	0	6.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	622.9	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	623.5	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	624.1	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	624.7	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	625.4	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	626.0	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	626.6	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	627.2	0	BX	0	6.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	627.9	0	BX	0	6.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	628.5	0	BX	0	6.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	629.1	0	BX	0	6.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	629.7	0	BX	0	6.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	630.4	0	BX	0	6.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	631.0	0	BX	0	6.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	631.6	0	BX	0	6.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	632.2	0	BX	0	6.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	632.9	0	BX	0	6.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	633.5	0	BX	0	6.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	634.1	0	BX	0	6.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	634.7	0	BX	0	6.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	635.4	0	BX	0	6.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	636.0	0	BX	0	6.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	636.6	0	BX	0	6.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	637.2	0	BX	0	6.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	637.9	0	BX	0	6.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	638.5	0	BX	0	6.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	639.1	0	BX	0	6.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	639.7	0	BX	0	6.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	640.4	0	BX	0	6.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	641.0	0	BX	0	6.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	641.6	0	BX	0	6.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	642.2	0	BX	0	6.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	642.9	0	BX	0	6.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	643.5	0	BX	0	6.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	644.1	0	BX	0	6.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	644.7	0	BX	0	6.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	645.4	0	BX	0	6.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	646.0	0	BX	0	6.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	646.6	0	BX	0	6.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	647.2	0	BX	0	6.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	647.8	0	BX	0	6.03	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	648.5	0	BX	0	6.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	649.1	0	BX	0	6.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	649.7	0	BX	0	6.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	650.3	0	BX	0	6.01	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	651.0	0	BX	0	6.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	651.6	0	BX	0	6.00	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	652.2	0	BX	0	5.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	652.8	0	BX	0	5.98	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	653.5	0	BX	0	5.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	654.1	0	BX	0	5.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	654.7	0	BX	0	5.96	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	655.3	0	BX	0	5.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	656.0	0	BX	0	5.94	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	656.6	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	657.2	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	657.8	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	658.4	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	659.1	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	659.7	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	660.3	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	660.9	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	661.6	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	662.2	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	662.8	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	663.4	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	664.1	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	664.7	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	665.3	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	665.9	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	666.5	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	667.2	0	BX	0	5.92	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	667.8	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	668.4	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	669.0	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	669.7	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	670.3	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	670.9	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	671.5	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	672.2	0	BX	0	5.90	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	672.8	0	BX	0	5.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	673.4	0	BX	0	5.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	674.0	0	BX	0	5.88	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	674.6	0	BX	0	5.86	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	675.3	0	BX	0	5.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	675.9	0	BX	0	5.84	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	676.5	0	BX	0	5.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	677.1	0	BX	0	5.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	677.7	0	BX	0	5.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	678.4	0	BX	0	5.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	679.0	0	BX	0	5.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	679.6	0	BX	0	5.82	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	680.2	0	BX	0	5.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	680.9	0	BX	0	5.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	681.5	0	BX	0	5.80	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	682.1	0	BX	0	5.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	682.7	0	BX	0	5.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	683.3	0	BX	0	5.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	684.0	0	BX	0	5.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	684.6	0	BX	0	5.78	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	685.2	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	685.8	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	686.5	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	687.1	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	687.7	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	688.3	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	688.9	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	689.6	0	BX	0	5.76	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	690.2	0	BX	0	5.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	690.8	0	BX	0	5.75	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	691.4	0	BX	0	5.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	692.0	0	BX	0	5.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	692.7	0	BX	0	5.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	693.3	0	BX	0	5.73	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	693.9	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	694.5	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	695.1	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	695.8	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	696.4	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	697.0	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	697.6	0	BX	0	5.71	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	698.2	0	BX	0	5.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	698.9	0	BX	0	5.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	699.5	0	BX	0	5.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	700.1	0	BX	0	5.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	700.7	0	BX	0	5.69	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	701.3	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	702.0	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	702.6	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	703.2	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	703.8	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	704.4	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	705.1	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	705.7	0	BX	0	5.67	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	706.3	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	706.9	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	707.5	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	708.2	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	708.8	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	709.4	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	710.0	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	710.6	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	711.3	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	711.9	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	712.5	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	713.1	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	713.7	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	714.4	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	715.0	0	BX	0	5.65	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	715.6	0	BX	0	5.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	716.2	0	BX	0	5.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	716.8	0	BX	0	5.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	717.5	0	BX	0	5.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	718.1	0	BX	0	5.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	718.7	0	BX	0	5.63	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	719.3	0	BX	0	5.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	719.9	0	BX	0	5.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	720.5	0	BX	0	5.61	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	721.2	0	BX	0	5.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	721.8	0	BX	0	5.59	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	722.4	0	BX	0	5.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	723.0	0	BX	0	5.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	723.6	0	BX	0	5.57	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	724.3	0	BX	0	5.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	724.9	0	BX	0	5.55	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	725.5	0	BX	0	5.53	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	726.1	0	BX	0	5.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	726.7	0	BX	0	5.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	727.4	0	BX	0	5.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	728.0	0	BX	0	5.51	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	728.6	0	BX	0	5.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	729.2	0	BX	0	5.50	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	729.8	0	BX	0	5.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	730.4	0	BX	0	5.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	731.1	0	BX	0	5.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	731.7	0	BX	0	5.48	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	732.3	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	732.9	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	733.5	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	734.2	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	734.8	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	735.4	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	736.0	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	736.6	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	737.2	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	737.9	0	BX	0	5.46	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	738.5	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	739.1	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	739.7	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	740.3	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	740.9	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	741.6	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	742.2	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	742.8	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	743.4	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	744.0	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	744.6	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	745.3	0	BX	0	5.44	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	745.9	0	BX	0	5.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	746.5	0	BX	0	5.42	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	747.1	0	BX	0	5.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	747.7	0	BX	0	5.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	748.3	0	BX	0	5.40	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	749.0	0	BX	0	5.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	749.6	0	BX	0	5.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	750.2	0	BX	0	5.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	750.8	0	BX	0	5.38	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	751.4	0	BX	0	5.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	752.0	0	BX	0	5.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	752.7	0	BX	0	5.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	753.3	0	BX	0	5.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	753.9	0	BX	0	5.36	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	754.5	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	755.1	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	755.7	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	756.4	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	757.0	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	757.6	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	758.2	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	758.8	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	759.4	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	760.1	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	760.7	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	761.3	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	761.9	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	762.5	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	763.1	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	763.8	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	764.4	0	BX	0	5.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	765.0	0	BX	0	5.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	765.6	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	766.2	0	BX	0	5.34	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	766.8	0	BX	0	5.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	767.4	0	BX	0	5.32	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	768.1	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	768.7	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	769.3	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	769.9	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	770.5	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	771.1	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	771.8	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	772.4	0	BX	0	5.30	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	773.0	0	BX	0	5.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	773.6	0	BX	0	5.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	774.2	0	BX	0	5.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	774.8	0	BX	0	5.28	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	775.4	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	776.1	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	776.7	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	777.3	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	777.9	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	778.5	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	779.1	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	779.7	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	780.4	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	781.0	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	781.6	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	782.2	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	782.8	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	783.4	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	784.0	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	784.7	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	785.3	0	BX	0	5.26	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	785.9	0	BX	0	5.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	786.5	0	BX	0	5.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	787.1	0	BX	0	5.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	787.7	0	BX	0	5.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	788.3	0	BX	0	5.25	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	789.0	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	789.6	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	790.2	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	790.8	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	791.4	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	792.0	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	792.6	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	793.2	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	793.9	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	794.5	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	795.1	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	795.7	0	BX	0	5.23	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	796.3	0	BX	0	5.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	796.9	0	BX	0	5.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	797.5	0	BX	0	5.21	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	798.2	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	798.8	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	799.4	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	800.0	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	800.6	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	801.2	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	801.8	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	802.4	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	803.1	0	BX	0	5.19	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	803.7	0	BX	0	5.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	804.3	0	BX	0	5.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	804.9	0	BX	0	5.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	805.5	0	BX	0	5.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	806.1	0	BX	0	5.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	806.7	0	BX	0	5.17	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	807.3	0	BX	0	5.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	808.0	0	BX	0	5.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	808.6	0	BX	0	5.15	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	809.2	0	BX	0	5.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	809.8	0	BX	0	5.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	810.4	0	BX	0	5.13	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	811.0	0	BX	0	5.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	811.6	0	BX	0	5.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	812.2	0	BX	0	5.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	812.9	0	BX	0	5.11	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	813.5	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	814.1	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	814.7	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	815.3	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	815.9	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	816.5	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	817.1	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	817.7	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	818.4	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	819.0	0	BX	0	5.09	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	819.6	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	820.2	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	820.8	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	821.4	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	822.0	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	822.6	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	823.3	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	823.9	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	824.5	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	825.1	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	825.7	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	826.3	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	826.9	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	827.5	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	828.1	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	828.8	0	BX	0	5.07	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	829.4	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	830.0	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	830.6	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	831.2	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	831.8	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	832.4	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	833.0	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	833.6	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	834.2	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	834.9	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	835.5	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	836.1	0	BX	0	5.05	0
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	836.7	0	BX	0	5.19	
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	837.3	0	BX	0	8.56	
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	837.9	0	BX	0	16.93	
@9062__2007444	019	C	12/19/2007	14:28	-24.2889	3.5450	0	838.5	0	BX	0	22.52	
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	0.7	0	BX	0	28.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	1.3	0	BX	0	27.95	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	2.0	0	BX	0	27.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	2.7	0	BX	0	27.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	3.3	0	BX	0	27.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	4.0	0	BX	0	27.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	4.7	0	BX	0	27.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	5.4	0	BX	0	27.64	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	6.0	0	BX	0	27.62	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	6.7	0	BX	0	27.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	7.4	0	BX	0	27.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	8.0	0	BX	0	27.54	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	8.7	0	BX	0	27.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	9.4	0	BX	0	27.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	10.0	0	BX	0	27.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	10.7	0	BX	0	27.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	11.4	0	BX	0	27.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	12.0	0	BX	0	27.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	12.7	0	BX	0	27.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	13.4	0	BX	0	27.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	14.0	0	BX	0	27.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	14.7	0	BX	0	27.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	15.4	0	BX	0	27.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	16.0	0	BX	0	27.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	16.7	0	BX	0	27.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	17.4	0	BX	0	27.45	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	18.0	0	BX	0	27.45	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	18.7	0	BX	0	27.45	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	19.4	0	BX	0	27.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	20.1	0	BX	0	27.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	20.7	0	BX	0	27.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	21.4	0	BX	0	27.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	22.1	0	BX	0	27.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	22.7	0	BX	0	27.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	23.4	0	BX	0	27.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	24.1	0	BX	0	27.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	24.7	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	25.4	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	26.1	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	26.7	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	27.4	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	28.1	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	28.7	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	29.4	0	BX	0	27.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	30.1	0	BX	0	27.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	30.7	0	BX	0	27.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	31.4	0	BX	0	27.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	32.1	0	BX	0	27.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	32.7	0	BX	0	27.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	33.4	0	BX	0	27.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	34.1	0	BX	0	27.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	34.7	0	BX	0	27.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	35.4	0	BX	0	27.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	36.1	0	BX	0	27.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	36.7	0	BX	0	27.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	37.4	0	BX	0	27.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	38.1	0	BX	0	27.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	38.7	0	BX	0	27.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	39.4	0	BX	0	27.29	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	40.1	0	BX	0	27.29	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	40.7	0	BX	0	27.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	41.4	0	BX	0	27.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	42.1	0	BX	0	27.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	42.7	0	BX	0	27.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	43.4	0	BX	0	27.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	44.1	0	BX	0	27.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	44.7	0	BX	0	27.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	45.4	0	BX	0	27.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	46.1	0	BX	0	27.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	46.7	0	BX	0	27.20	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	47.4	0	BX	0	27.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	48.1	0	BX	0	27.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	48.7	0	BX	0	27.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	49.4	0	BX	0	27.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	50.1	0	BX	0	27.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	50.7	0	BX	0	27.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	51.4	0	BX	0	27.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	52.1	0	BX	0	27.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	52.7	0	BX	0	27.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	53.4	0	BX	0	27.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	54.0	0	BX	0	27.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	54.7	0	BX	0	27.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	55.4	0	BX	0	27.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	56.0	0	BX	0	27.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	56.7	0	BX	0	27.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	57.4	0	BX	0	27.04	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	58.0	0	BX	0	27.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	58.7	0	BX	0	27.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	59.4	0	BX	0	26.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	60.0	0	BX	0	26.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	60.7	0	BX	0	26.87	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	61.4	0	BX	0	26.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	62.0	0	BX	0	26.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	62.7	0	BX	0	26.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	63.4	0	BX	0	26.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	64.0	0	BX	0	26.62	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	64.7	0	BX	0	26.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	65.4	0	BX	0	25.29	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	66.0	0	BX	0	24.87	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	66.7	0	BX	0	24.62	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	67.3	0	BX	0	24.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	68.0	0	BX	0	24.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	68.7	0	BX	0	23.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	69.3	0	BX	0	23.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	70.0	0	BX	0	23.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	70.7	0	BX	0	23.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	71.3	0	BX	0	23.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	72.0	0	BX	0	23.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	72.7	0	BX	0	23.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	73.3	0	BX	0	23.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	74.0	0	BX	0	23.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	74.7	0	BX	0	23.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	75.3	0	BX	0	22.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	76.0	0	BX	0	22.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	76.6	0	BX	0	22.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	77.3	0	BX	0	22.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	78.0	0	BX	0	21.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	78.6	0	BX	0	21.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	79.3	0	BX	0	21.37	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	80.0	0	BX	0	21.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	80.6	0	BX	0	21.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	81.3	0	BX	0	21.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	82.0	0	BX	0	20.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	82.6	0	BX	0	20.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	83.3	0	BX	0	20.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	83.9	0	BX	0	20.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	84.6	0	BX	0	19.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	85.3	0	BX	0	19.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	85.9	0	BX	0	19.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	86.6	0	BX	0	19.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	87.3	0	BX	0	19.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	87.9	0	BX	0	19.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	88.6	0	BX	0	18.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	89.3	0	BX	0	18.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	89.9	0	BX	0	18.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	90.6	0	BX	0	18.54	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	91.2	0	BX	0	18.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	91.9	0	BX	0	18.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	92.6	0	BX	0	18.12	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	93.2	0	BX	0	18.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	93.9	0	BX	0	18.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	94.6	0	BX	0	17.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	95.2	0	BX	0	17.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	95.9	0	BX	0	16.95	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	96.5	0	BX	0	16.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	97.2	0	BX	0	16.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	97.9	0	BX	0	16.70	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	98.5	0	BX	0	16.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	99.2	0	BX	0	16.62	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	99.9	0	BX	0	16.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	100.5	0	BX	0	16.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	101.2	0	BX	0	16.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	101.8	0	BX	0	16.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	102.5	0	BX	0	16.45	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	103.2	0	BX	0	16.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	103.8	0	BX	0	16.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	104.5	0	BX	0	16.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	105.2	0	BX	0	16.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	105.8	0	BX	0	16.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	106.5	0	BX	0	15.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	107.1	0	BX	0	15.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	107.8	0	BX	0	15.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	108.5	0	BX	0	15.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	109.1	0	BX	0	15.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	109.8	0	BX	0	15.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	110.5	0	BX	0	15.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	111.1	0	BX	0	15.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	111.8	0	BX	0	15.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	112.4	0	BX	0	15.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	113.1	0	BX	0	15.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	113.8	0	BX	0	15.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	114.4	0	BX	0	15.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	115.1	0	BX	0	15.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	115.7	0	BX	0	15.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	116.4	0	BX	0	15.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	117.1	0	BX	0	15.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	117.7	0	BX	0	15.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	118.4	0	BX	0	15.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	119.0	0	BX	0	15.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	119.7	0	BX	0	15.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	120.4	0	BX	0	15.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	121.0	0	BX	0	15.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	121.7	0	BX	0	15.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	122.4	0	BX	0	15.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	123.0	0	BX	0	15.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	123.7	0	BX	0	14.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	124.3	0	BX	0	14.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	125.0	0	BX	0	14.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	125.7	0	BX	0	14.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	126.3	0	BX	0	14.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	127.0	0	BX	0	14.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	127.6	0	BX	0	14.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	128.3	0	BX	0	14.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	129.0	0	BX	0	14.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	129.6	0	BX	0	14.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	130.3	0	BX	0	14.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	130.9	0	BX	0	14.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	131.6	0	BX	0	14.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	132.3	0	BX	0	14.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	132.9	0	BX	0	14.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	133.6	0	BX	0	14.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	134.2	0	BX	0	14.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	134.9	0	BX	0	14.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	135.6	0	BX	0	14.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	136.2	0	BX	0	14.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	136.9	0	BX	0	14.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	137.5	0	BX	0	14.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	138.2	0	BX	0	14.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	138.9	0	BX	0	14.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	139.5	0	BX	0	14.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	140.2	0	BX	0	14.64	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	140.8	0	BX	0	14.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	141.5	0	BX	0	14.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	142.2	0	BX	0	14.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	142.8	0	BX	0	14.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	143.5	0	BX	0	14.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	144.1	0	BX	0	14.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	144.8	0	BX	0	14.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	145.5	0	BX	0	14.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	146.1	0	BX	0	14.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	146.8	0	BX	0	14.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	147.4	0	BX	0	14.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	148.1	0	BX	0	14.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	148.7	0	BX	0	14.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	149.4	0	BX	0	14.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	150.1	0	BX	0	14.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	150.7	0	BX	0	14.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	151.4	0	BX	0	14.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	152.0	0	BX	0	14.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	152.7	0	BX	0	14.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	153.4	0	BX	0	14.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	154.0	0	BX	0	14.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	154.7	0	BX	0	14.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	155.3	0	BX	0	14.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	156.0	0	BX	0	14.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	156.7	0	BX	0	14.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	157.3	0	BX	0	14.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	158.0	0	BX	0	14.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	158.6	0	BX	0	14.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	159.3	0	BX	0	14.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	159.9	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	160.6	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	161.3	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	161.9	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	162.6	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	163.2	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	163.9	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	164.6	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	165.2	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	165.9	0	BX	0	14.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	166.5	0	BX	0	14.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	167.2	0	BX	0	14.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	167.8	0	BX	0	14.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	168.5	0	BX	0	14.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	169.2	0	BX	0	14.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	169.8	0	BX	0	14.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	170.5	0	BX	0	14.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	171.1	0	BX	0	14.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	171.8	0	BX	0	14.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	172.4	0	BX	0	14.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	173.1	0	BX	0	14.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	173.8	0	BX	0	14.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	174.4	0	BX	0	14.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	175.1	0	BX	0	14.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	175.7	0	BX	0	14.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	176.4	0	BX	0	14.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	177.0	0	BX	0	14.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	177.7	0	BX	0	14.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	178.4	0	BX	0	14.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	179.0	0	BX	0	14.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	179.7	0	BX	0	14.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	180.3	0	BX	0	14.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	181.0	0	BX	0	14.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	181.6	0	BX	0	14.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	182.3	0	BX	0	14.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	183.0	0	BX	0	14.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	183.6	0	BX	0	14.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	184.3	0	BX	0	14.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	184.9	0	BX	0	13.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	185.6	0	BX	0	13.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	186.2	0	BX	0	13.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	186.9	0	BX	0	13.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	187.6	0	BX	0	13.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	188.2	0	BX	0	13.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	188.9	0	BX	0	13.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	189.5	0	BX	0	13.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	190.2	0	BX	0	13.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	190.8	0	BX	0	13.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	191.5	0	BX	0	13.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	192.1	0	BX	0	13.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	192.8	0	BX	0	13.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	193.5	0	BX	0	13.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	194.1	0	BX	0	13.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	194.8	0	BX	0	13.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	195.4	0	BX	0	13.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	196.1	0	BX	0	13.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	196.7	0	BX	0	13.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	197.4	0	BX	0	13.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	198.0	0	BX	0	13.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	198.7	0	BX	0	13.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	199.4	0	BX	0	13.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	200.0	0	BX	0	13.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	200.7	0	BX	0	13.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	201.3	0	BX	0	13.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	202.0	0	BX	0	13.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	202.6	0	BX	0	13.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	203.3	0	BX	0	13.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	203.9	0	BX	0	13.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	204.6	0	BX	0	13.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	205.3	0	BX	0	13.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	205.9	0	BX	0	13.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	206.6	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	207.2	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	207.9	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	208.5	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	209.2	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	209.8	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	210.5	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	211.2	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	211.8	0	BX	0	13.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	212.5	0	BX	0	13.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	213.1	0	BX	0	13.64	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	213.8	0	BX	0	13.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	214.4	0	BX	0	13.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	215.1	0	BX	0	13.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	215.7	0	BX	0	13.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	216.4	0	BX	0	13.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	217.0	0	BX	0	13.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	217.7	0	BX	0	13.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	218.4	0	BX	0	13.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	219.0	0	BX	0	13.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	219.7	0	BX	0	13.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	220.3	0	BX	0	13.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	221.0	0	BX	0	13.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	221.6	0	BX	0	13.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	222.3	0	BX	0	13.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	222.9	0	BX	0	13.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	223.6	0	BX	0	13.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	224.2	0	BX	0	13.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	224.9	0	BX	0	13.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	225.5	0	BX	0	13.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	226.2	0	BX	0	13.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	226.9	0	BX	0	13.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	227.5	0	BX	0	13.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	228.2	0	BX	0	13.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	228.8	0	BX	0	13.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	229.5	0	BX	0	13.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	230.1	0	BX	0	13.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	230.8	0	BX	0	13.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	231.4	0	BX	0	13.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	232.1	0	BX	0	13.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	232.7	0	BX	0	13.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	233.4	0	BX	0	13.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	234.0	0	BX	0	13.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	234.7	0	BX	0	13.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	235.3	0	BX	0	13.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	236.0	0	BX	0	13.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	236.7	0	BX	0	13.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	237.3	0	BX	0	13.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	238.0	0	BX	0	13.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	238.6	0	BX	0	13.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	239.3	0	BX	0	13.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	239.9	0	BX	0	13.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	240.6	0	BX	0	13.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	241.2	0	BX	0	13.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	241.9	0	BX	0	12.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	242.5	0	BX	0	12.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	243.2	0	BX	0	12.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	243.8	0	BX	0	12.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	244.5	0	BX	0	12.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	245.1	0	BX	0	12.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	245.8	0	BX	0	12.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	246.4	0	BX	0	12.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	247.1	0	BX	0	12.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	247.7	0	BX	0	12.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	248.4	0	BX	0	12.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	249.1	0	BX	0	12.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	249.7	0	BX	0	12.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	250.4	0	BX	0	12.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	251.0	0	BX	0	12.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	251.7	0	BX	0	12.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	252.3	0	BX	0	12.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	253.0	0	BX	0	12.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	253.6	0	BX	0	12.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	254.3	0	BX	0	12.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	254.9	0	BX	0	12.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	255.6	0	BX	0	12.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	256.2	0	BX	0	12.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	256.9	0	BX	0	12.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	257.5	0	BX	0	12.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	258.2	0	BX	0	12.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	258.8	0	BX	0	12.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	259.5	0	BX	0	12.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	260.1	0	BX	0	12.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	260.8	0	BX	0	12.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	261.4	0	BX	0	12.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	262.1	0	BX	0	12.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	262.7	0	BX	0	12.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	263.4	0	BX	0	12.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	264.0	0	BX	0	12.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	264.7	0	BX	0	12.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	265.3	0	BX	0	12.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	266.0	0	BX	0	12.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	266.6	0	BX	0	12.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	267.3	0	BX	0	12.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	267.9	0	BX	0	12.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	268.6	0	BX	0	12.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	269.2	0	BX	0	12.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	269.9	0	BX	0	12.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	270.5	0	BX	0	12.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	271.2	0	BX	0	12.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	271.8	0	BX	0	12.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	272.5	0	BX	0	12.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	273.2	0	BX	0	12.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	273.8	0	BX	0	12.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	274.5	0	BX	0	12.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	275.1	0	BX	0	12.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	275.8	0	BX	0	12.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	276.4	0	BX	0	12.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	277.1	0	BX	0	12.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	277.7	0	BX	0	12.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	278.4	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	279.0	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	279.7	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	280.3	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	281.0	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	281.6	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	282.3	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	282.9	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	283.6	0	BX	0	12.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	284.2	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	284.9	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	285.5	0	BX	0	12.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	286.2	0	BX	0	12.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	286.8	0	BX	0	12.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	287.5	0	BX	0	12.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	288.1	0	BX	0	12.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	288.7	0	BX	0	12.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	289.4	0	BX	0	12.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	290.0	0	BX	0	12.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	290.7	0	BX	0	12.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	291.3	0	BX	0	12.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	292.0	0	BX	0	12.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	292.6	0	BX	0	11.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	293.3	0	BX	0	11.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	293.9	0	BX	0	11.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	294.6	0	BX	0	11.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	295.2	0	BX	0	11.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	295.9	0	BX	0	11.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	296.5	0	BX	0	11.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	297.2	0	BX	0	11.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	297.8	0	BX	0	11.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	298.5	0	BX	0	11.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	299.1	0	BX	0	11.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	299.8	0	BX	0	11.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	300.4	0	BX	0	11.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	301.1	0	BX	0	11.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	301.7	0	BX	0	11.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	302.4	0	BX	0	11.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	303.0	0	BX	0	11.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	303.7	0	BX	0	11.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	304.3	0	BX	0	11.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	305.0	0	BX	0	11.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	305.6	0	BX	0	11.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	306.3	0	BX	0	11.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	306.9	0	BX	0	11.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	307.6	0	BX	0	11.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	308.2	0	BX	0	11.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	308.9	0	BX	0	11.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	309.5	0	BX	0	11.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	310.2	0	BX	0	11.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	310.8	0	BX	0	11.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	311.5	0	BX	0	11.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	312.1	0	BX	0	11.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	312.7	0	BX	0	11.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	313.4	0	BX	0	11.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	314.0	0	BX	0	11.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	314.7	0	BX	0	11.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	315.3	0	BX	0	11.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	316.0	0	BX	0	11.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	316.6	0	BX	0	11.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	317.3	0	BX	0	11.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	317.9	0	BX	0	11.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	318.6	0	BX	0	11.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	319.2	0	BX	0	11.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	319.9	0	BX	0	11.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	320.5	0	BX	0	11.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	321.2	0	BX	0	11.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	321.8	0	BX	0	11.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	322.5	0	BX	0	11.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	323.1	0	BX	0	10.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	323.8	0	BX	0	10.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	324.4	0	BX	0	10.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	325.0	0	BX	0	10.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	325.7	0	BX	0	10.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	326.3	0	BX	0	10.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	327.0	0	BX	0	10.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	327.6	0	BX	0	10.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	328.3	0	BX	0	10.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	328.9	0	BX	0	10.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	329.6	0	BX	0	10.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	330.2	0	BX	0	10.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	330.9	0	BX	0	10.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	331.5	0	BX	0	10.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	332.2	0	BX	0	10.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	332.8	0	BX	0	10.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	333.5	0	BX	0	10.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	334.1	0	BX	0	10.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	334.7	0	BX	0	10.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	335.4	0	BX	0	10.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	336.0	0	BX	0	10.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	336.7	0	BX	0	10.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	337.3	0	BX	0	10.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	338.0	0	BX	0	10.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	338.6	0	BX	0	10.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	339.3	0	BX	0	10.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	339.9	0	BX	0	10.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	340.6	0	BX	0	9.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	341.2	0	BX	0	9.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	341.8	0	BX	0	9.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	342.5	0	BX	0	9.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	343.1	0	BX	0	9.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	343.8	0	BX	0	9.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	344.4	0	BX	0	9.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	345.1	0	BX	0	9.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	345.7	0	BX	0	9.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	346.4	0	BX	0	9.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	347.0	0	BX	0	9.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	347.7	0	BX	0	9.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	348.3	0	BX	0	9.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	348.9	0	BX	0	9.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	349.6	0	BX	0	9.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	350.2	0	BX	0	9.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	350.9	0	BX	0	9.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	351.5	0	BX	0	9.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	352.2	0	BX	0	9.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	352.8	0	BX	0	9.64	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	353.5	0	BX	0	9.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	354.1	0	BX	0	9.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	354.8	0	BX	0	9.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	355.4	0	BX	0	9.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	356.0	0	BX	0	9.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	356.7	0	BX	0	9.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	357.3	0	BX	0	9.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	358.0	0	BX	0	9.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	358.6	0	BX	0	9.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	359.3	0	BX	0	9.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	359.9	0	BX	0	9.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	360.6	0	BX	0	9.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	361.2	0	BX	0	9.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	361.8	0	BX	0	9.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	362.5	0	BX	0	9.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	363.1	0	BX	0	9.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	363.8	0	BX	0	9.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	364.4	0	BX	0	9.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	365.1	0	BX	0	9.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	365.7	0	BX	0	9.35	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	366.4	0	BX	0	9.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	367.0	0	BX	0	9.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	367.6	0	BX	0	9.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	368.3	0	BX	0	9.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	368.9	0	BX	0	9.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	369.6	0	BX	0	9.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	370.2	0	BX	0	9.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	370.9	0	BX	0	9.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	371.5	0	BX	0	9.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	372.1	0	BX	0	9.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	372.8	0	BX	0	9.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	373.4	0	BX	0	9.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	374.1	0	BX	0	9.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	374.7	0	BX	0	9.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	375.4	0	BX	0	9.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	376.0	0	BX	0	9.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	376.7	0	BX	0	9.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	377.3	0	BX	0	9.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	377.9	0	BX	0	9.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	378.6	0	BX	0	9.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	379.2	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	379.9	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	380.5	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	381.2	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	381.8	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	382.4	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	383.1	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	383.7	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	384.4	0	BX	0	9.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	385.0	0	BX	0	9.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	385.7	0	BX	0	9.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	386.3	0	BX	0	9.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	386.9	0	BX	0	9.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	387.6	0	BX	0	9.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	388.2	0	BX	0	8.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	388.9	0	BX	0	8.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	389.5	0	BX	0	8.97	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	390.1	0	BX	0	8.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	390.8	0	BX	0	8.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	391.4	0	BX	0	8.93	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	392.1	0	BX	0	8.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	392.7	0	BX	0	8.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	393.4	0	BX	0	8.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	394.0	0	BX	0	8.89	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	394.6	0	BX	0	8.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	395.3	0	BX	0	8.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	395.9	0	BX	0	8.85	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	396.6	0	BX	0	8.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	397.2	0	BX	0	8.81	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	397.9	0	BX	0	8.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	398.5	0	BX	0	8.77	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	399.1	0	BX	0	8.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	399.8	0	BX	0	8.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	400.4	0	BX	0	8.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	401.1	0	BX	0	8.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	401.7	0	BX	0	8.72	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	402.3	0	BX	0	8.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	403.0	0	BX	0	8.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	403.6	0	BX	0	8.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	404.3	0	BX	0	8.68	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	404.9	0	BX	0	8.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	405.6	0	BX	0	8.64	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	406.2	0	BX	0	8.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	406.8	0	BX	0	8.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	407.5	0	BX	0	8.60	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	408.1	0	BX	0	8.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	408.8	0	BX	0	8.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	409.4	0	BX	0	8.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	410.0	0	BX	0	8.56	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	410.7	0	BX	0	8.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	411.3	0	BX	0	8.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	412.0	0	BX	0	8.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	412.6	0	BX	0	8.52	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	413.2	0	BX	0	8.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	413.9	0	BX	0	8.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	414.5	0	BX	0	8.47	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	415.2	0	BX	0	8.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	415.8	0	BX	0	8.43	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	416.4	0	BX	0	8.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	417.1	0	BX	0	8.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	417.7	0	BX	0	8.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	418.4	0	BX	0	8.39	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	419.0	0	BX	0	8.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	419.6	0	BX	0	8.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	420.3	0	BX	0	8.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	420.9	0	BX	0	8.31	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	421.6	0	BX	0	8.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	422.2	0	BX	0	8.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	422.8	0	BX	0	8.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	423.5	0	BX	0	8.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	424.1	0	BX	0	8.27	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	424.8	0	BX	0	8.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	425.4	0	BX	0	8.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	426.0	0	BX	0	8.22	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	426.7	0	BX	0	8.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	427.3	0	BX	0	8.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	428.0	0	BX	0	8.18	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	428.6	0	BX	0	8.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	429.2	0	BX	0	8.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	429.9	0	BX	0	8.14	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	430.5	0	BX	0	8.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	431.2	0	BX	0	8.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	431.8	0	BX	0	8.10	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	432.4	0	BX	0	8.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	433.1	0	BX	0	8.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	433.7	0	BX	0	8.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	434.4	0	BX	0	8.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	435.0	0	BX	0	8.06	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	435.6	0	BX	0	8.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	436.3	0	BX	0	8.02	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	436.9	0	BX	0	8.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	437.6	0	BX	0	8.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	438.2	0	BX	0	7.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	438.8	0	BX	0	7.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	439.5	0	BX	0	7.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	440.1	0	BX	0	7.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	440.8	0	BX	0	7.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	441.4	0	BX	0	7.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	442.0	0	BX	0	7.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	442.7	0	BX	0	7.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	443.3	0	BX	0	7.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	443.9	0	BX	0	7.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	444.6	0	BX	0	7.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	445.2	0	BX	0	7.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	445.9	0	BX	0	7.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	446.5	0	BX	0	7.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	447.1	0	BX	0	7.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	447.8	0	BX	0	7.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	448.4	0	BX	0	7.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	449.1	0	BX	0	7.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	449.7	0	BX	0	7.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	450.3	0	BX	0	7.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	451.0	0	BX	0	7.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	451.6	0	BX	0	7.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	452.2	0	BX	0	7.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	452.9	0	BX	0	7.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	453.5	0	BX	0	7.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	454.2	0	BX	0	7.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	454.8	0	BX	0	7.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	455.4	0	BX	0	7.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	456.1	0	BX	0	7.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	456.7	0	BX	0	7.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	457.3	0	BX	0	7.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	458.0	0	BX	0	7.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	458.6	0	BX	0	7.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	459.3	0	BX	0	7.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	459.9	0	BX	0	7.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	460.5	0	BX	0	7.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	461.2	0	BX	0	7.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	461.8	0	BX	0	7.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	462.4	0	BX	0	7.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	463.1	0	BX	0	7.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	463.7	0	BX	0	7.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	464.4	0	BX	0	7.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	465.0	0	BX	0	7.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	465.6	0	BX	0	7.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	466.3	0	BX	0	7.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	466.9	0	BX	0	7.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	467.5	0	BX	0	7.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	468.2	0	BX	0	7.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	468.8	0	BX	0	7.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	469.5	0	BX	0	7.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	470.1	0	BX	0	7.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	470.7	0	BX	0	7.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	471.4	0	BX	0	7.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	472.0	0	BX	0	7.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	472.6	0	BX	0	7.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	473.3	0	BX	0	7.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	473.9	0	BX	0	7.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	474.5	0	BX	0	7.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	475.2	0	BX	0	7.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	475.8	0	BX	0	7.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	476.5	0	BX	0	7.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	477.1	0	BX	0	7.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	477.7	0	BX	0	7.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	478.4	0	BX	0	7.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	479.0	0	BX	0	7.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	479.6	0	BX	0	7.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	480.3	0	BX	0	7.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	480.9	0	BX	0	7.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	481.5	0	BX	0	7.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	482.2	0	BX	0	7.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	482.8	0	BX	0	7.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	483.4	0	BX	0	7.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	484.1	0	BX	0	7.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	484.7	0	BX	0	7.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	485.4	0	BX	0	7.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	486.0	0	BX	0	7.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	486.6	0	BX	0	7.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	487.3	0	BX	0	7.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	487.9	0	BX	0	7.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	488.5	0	BX	0	7.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	489.2	0	BX	0	7.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	489.8	0	BX	0	7.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	490.4	0	BX	0	7.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	491.1	0	BX	0	7.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	491.7	0	BX	0	7.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	492.3	0	BX	0	7.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	493.0	0	BX	0	7.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	493.6	0	BX	0	7.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	494.3	0	BX	0	7.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	494.9	0	BX	0	7.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	495.5	0	BX	0	7.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	496.2	0	BX	0	7.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	496.8	0	BX	0	7.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	497.4	0	BX	0	7.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	498.1	0	BX	0	7.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	498.7	0	BX	0	7.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	499.3	0	BX	0	7.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	500.0	0	BX	0	7.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	500.6	0	BX	0	7.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	501.2	0	BX	0	7.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	501.9	0	BX	0	7.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	502.5	0	BX	0	7.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	503.1	0	BX	0	7.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	503.8	0	BX	0	7.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	504.4	0	BX	0	7.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	505.0	0	BX	0	7.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	505.7	0	BX	0	7.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	506.3	0	BX	0	7.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	506.9	0	BX	0	7.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	507.6	0	BX	0	7.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	508.2	0	BX	0	7.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	508.8	0	BX	0	7.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	509.5	0	BX	0	7.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	510.1	0	BX	0	7.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	510.7	0	BX	0	7.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	511.4	0	BX	0	7.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	512.0	0	BX	0	7.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	512.6	0	BX	0	7.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	513.3	0	BX	0	7.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	513.9	0	BX	0	7.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	514.5	0	BX	0	7.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	515.2	0	BX	0	7.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	515.8	0	BX	0	7.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	516.4	0	BX	0	7.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	517.1	0	BX	0	7.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	517.7	0	BX	0	7.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	518.3	0	BX	0	7.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	519.0	0	BX	0	7.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	519.6	0	BX	0	6.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	520.2	0	BX	0	6.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	520.9	0	BX	0	6.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	521.5	0	BX	0	6.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	522.1	0	BX	0	6.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	522.8	0	BX	0	6.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	523.4	0	BX	0	6.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	524.0	0	BX	0	6.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	524.7	0	BX	0	6.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	525.3	0	BX	0	6.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	525.9	0	BX	0	6.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	526.6	0	BX	0	6.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	527.2	0	BX	0	6.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	527.8	0	BX	0	6.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	528.5	0	BX	0	6.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	529.1	0	BX	0	6.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	529.7	0	BX	0	6.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	530.4	0	BX	0	6.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	531.0	0	BX	0	6.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	531.6	0	BX	0	6.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	532.3	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	532.9	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	533.5	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	534.2	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	534.8	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	535.4	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	536.1	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	536.7	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	537.3	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	538.0	0	BX	0	6.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	538.6	0	BX	0	6.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	539.2	0	BX	0	6.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	539.9	0	BX	0	6.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	540.5	0	BX	0	6.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	541.1	0	BX	0	6.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	541.7	0	BX	0	6.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	542.4	0	BX	0	6.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	543.0	0	BX	0	6.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	543.6	0	BX	0	6.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	544.3	0	BX	0	6.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	544.9	0	BX	0	6.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	545.5	0	BX	0	6.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	546.2	0	BX	0	6.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	546.8	0	BX	0	6.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	547.4	0	BX	0	6.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	548.1	0	BX	0	6.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	548.7	0	BX	0	6.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	549.3	0	BX	0	6.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	550.0	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	550.6	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	551.2	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	551.8	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	552.5	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	553.1	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	553.7	0	BX	0	6.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	554.4	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	555.0	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	555.6	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	556.3	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	556.9	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	557.5	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	558.2	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	558.8	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	559.4	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	560.0	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	560.7	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	561.3	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	561.9	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	562.6	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	563.2	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	563.8	0	BX	0	6.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	564.5	0	BX	0	6.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	565.1	0	BX	0	6.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	565.7	0	BX	0	6.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	566.3	0	BX	0	6.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	567.0	0	BX	0	6.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	567.6	0	BX	0	6.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	568.2	0	BX	0	6.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	568.9	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	569.5	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	570.1	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	570.8	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	571.4	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	572.0	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	572.6	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	573.3	0	BX	0	6.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	573.9	0	BX	0	6.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	574.5	0	BX	0	6.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	575.2	0	BX	0	6.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	575.8	0	BX	0	6.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	576.4	0	BX	0	6.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	577.0	0	BX	0	6.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	577.7	0	BX	0	6.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	578.3	0	BX	0	6.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	578.9	0	BX	0	6.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	579.6	0	BX	0	6.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	580.2	0	BX	0	6.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	580.8	0	BX	0	6.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	581.5	0	BX	0	6.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	582.1	0	BX	0	6.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	582.7	0	BX	0	6.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	583.3	0	BX	0	6.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	584.0	0	BX	0	6.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	584.6	0	BX	0	6.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	585.2	0	BX	0	6.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	585.9	0	BX	0	6.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	586.5	0	BX	0	6.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	587.1	0	BX	0	6.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	587.7	0	BX	0	6.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	588.4	0	BX	0	6.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	589.0	0	BX	0	6.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	589.6	0	BX	0	6.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	590.2	0	BX	0	6.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	590.9	0	BX	0	6.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	591.5	0	BX	0	6.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	592.1	0	BX	0	6.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	592.8	0	BX	0	6.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	593.4	0	BX	0	6.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	594.0	0	BX	0	6.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	594.6	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	595.3	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	595.9	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	596.5	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	597.2	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	597.8	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	598.4	0	BX	0	6.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	599.0	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	599.7	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	600.3	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	600.9	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	601.5	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	602.2	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	602.8	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	603.4	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	604.1	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	604.7	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	605.3	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	605.9	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	606.6	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	607.2	0	BX	0	6.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	607.8	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	608.4	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	609.1	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	609.7	0	BX	0	6.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	610.3	0	BX	0	6.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	611.0	0	BX	0	6.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	611.6	0	BX	0	6.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	612.2	0	BX	0	6.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	612.8	0	BX	0	6.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	613.5	0	BX	0	6.32	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	614.1	0	BX	0	6.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	614.7	0	BX	0	6.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	615.3	0	BX	0	6.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	616.0	0	BX	0	6.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	616.6	0	BX	0	6.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	617.2	0	BX	0	6.30	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	617.8	0	BX	0	6.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	618.5	0	BX	0	6.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	619.1	0	BX	0	6.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	619.7	0	BX	0	6.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	620.3	0	BX	0	6.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	621.0	0	BX	0	6.28	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	621.6	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	622.2	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	622.9	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	623.5	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	624.1	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	624.7	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	625.4	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	626.0	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	626.6	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	627.2	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	627.9	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	628.5	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	629.1	0	BX	0	6.26	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	629.7	0	BX	0	6.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	630.4	0	BX	0	6.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	631.0	0	BX	0	6.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	631.6	0	BX	0	6.25	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	632.2	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	632.9	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	633.5	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	634.1	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	634.7	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	635.4	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	636.0	0	BX	0	6.23	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	636.6	0	BX	0	6.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	637.2	0	BX	0	6.21	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	637.9	0	BX	0	6.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	638.5	0	BX	0	6.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	639.1	0	BX	0	6.19	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	639.7	0	BX	0	6.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	640.4	0	BX	0	6.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	641.0	0	BX	0	6.17	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	641.6	0	BX	0	6.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	642.2	0	BX	0	6.15	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	642.9	0	BX	0	6.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	643.5	0	BX	0	6.13	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	644.1	0	BX	0	6.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	644.7	0	BX	0	6.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	645.4	0	BX	0	6.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	646.0	0	BX	0	6.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	646.6	0	BX	0	6.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	647.2	0	BX	0	6.11	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	647.8	0	BX	0	6.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	648.5	0	BX	0	6.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	649.1	0	BX	0	6.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	649.7	0	BX	0	6.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	650.3	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	651.0	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	651.6	0	BX	0	6.09	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	652.2	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	652.8	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	653.5	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	654.1	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	654.7	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	655.3	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	656.0	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	656.6	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	657.2	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	657.8	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	658.4	0	BX	0	6.07	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	659.1	0	BX	0	6.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	659.7	0	BX	0	6.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	660.3	0	BX	0	6.05	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	660.9	0	BX	0	6.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	661.6	0	BX	0	6.03	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	662.2	0	BX	0	6.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	662.8	0	BX	0	6.01	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	663.4	0	BX	0	6.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	664.1	0	BX	0	6.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	664.7	0	BX	0	6.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	665.3	0	BX	0	6.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	665.9	0	BX	0	6.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	666.5	0	BX	0	6.00	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	667.2	0	BX	0	5.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	667.8	0	BX	0	5.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	668.4	0	BX	0	5.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	669.0	0	BX	0	5.98	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	669.7	0	BX	0	5.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	670.3	0	BX	0	5.96	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	670.9	0	BX	0	5.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	671.5	0	BX	0	5.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	672.2	0	BX	0	5.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	672.8	0	BX	0	5.94	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	673.4	0	BX	0	5.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	674.0	0	BX	0	5.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	674.6	0	BX	0	5.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	675.3	0	BX	0	5.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	675.9	0	BX	0	5.92	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	676.5	0	BX	0	5.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	677.1	0	BX	0	5.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	677.7	0	BX	0	5.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	678.4	0	BX	0	5.90	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	679.0	0	BX	0	5.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	679.6	0	BX	0	5.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	680.2	0	BX	0	5.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	680.9	0	BX	0	5.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	681.5	0	BX	0	5.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	682.1	0	BX	0	5.88	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	682.7	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	683.3	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	684.0	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	684.6	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	685.2	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	685.8	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	686.5	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	687.1	0	BX	0	5.86	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	687.7	0	BX	0	5.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	688.3	0	BX	0	5.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	688.9	0	BX	0	5.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	689.6	0	BX	0	5.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	690.2	0	BX	0	5.84	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	690.8	0	BX	0	5.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	691.4	0	BX	0	5.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	692.0	0	BX	0	5.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	692.7	0	BX	0	5.82	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	693.3	0	BX	0	5.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	693.9	0	BX	0	5.80	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	694.5	0	BX	0	5.78	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	695.1	0	BX	0	5.76	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	695.8	0	BX	0	5.75	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	696.4	0	BX	0	5.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	697.0	0	BX	0	5.73	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	697.6	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	698.2	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	698.9	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	699.5	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	700.1	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	700.7	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	701.3	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	702.0	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	702.6	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	703.2	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	703.8	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	704.4	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	705.1	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	705.7	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	706.3	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	706.9	0	BX	0	5.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	707.5	0	BX	0	5.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	708.2	0	BX	0	5.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	708.8	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	709.4	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	710.0	0	BX	0	5.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	710.6	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	711.3	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	711.9	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	712.5	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	713.1	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	713.7	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	714.4	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	715.0	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	715.6	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	716.2	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	716.8	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	717.5	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	718.1	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	718.7	0	BX	0	5.71	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	719.3	0	BX	0	5.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	719.9	0	BX	0	5.69	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	720.5	0	BX	0	5.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	721.2	0	BX	0	5.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	721.8	0	BX	0	5.67	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	722.4	0	BX	0	5.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	723.0	0	BX	0	5.65	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	723.6	0	BX	0	5.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	724.3	0	BX	0	5.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	724.9	0	BX	0	5.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	725.5	0	BX	0	5.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	726.1	0	BX	0	5.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	726.7	0	BX	0	5.63	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	727.4	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	728.0	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	728.6	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	729.2	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	729.8	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	730.4	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	731.1	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	731.7	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	732.3	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	732.9	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	733.5	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	734.2	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	734.8	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	735.4	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	736.0	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	736.6	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	737.2	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	737.9	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	738.5	0	BX	0	5.61	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	739.1	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	739.7	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	740.3	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	740.9	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	741.6	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	742.2	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	742.8	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	743.4	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	744.0	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	744.6	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	745.3	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	745.9	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	746.5	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	747.1	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	747.7	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	748.3	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	749.0	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	749.6	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	750.2	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	750.8	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	751.4	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	752.0	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	752.7	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	753.3	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	753.9	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	754.5	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	755.1	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	755.7	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	756.4	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	757.0	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	757.6	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	758.2	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	758.8	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	759.4	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	760.1	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	760.7	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	761.3	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	761.9	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	762.5	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	763.1	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	763.8	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	764.4	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	765.0	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	765.6	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	766.2	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	766.8	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	767.4	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	768.1	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	768.7	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	769.3	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	769.9	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	770.5	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	771.1	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	771.8	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	772.4	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	773.0	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	773.6	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	774.2	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	774.8	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	775.4	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	776.1	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	776.7	0	BX	0	5.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	777.3	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	777.9	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	778.5	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	779.1	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	779.7	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	780.4	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	781.0	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	781.6	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	782.2	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	782.8	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	783.4	0	BX	0	5.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	784.0	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	784.7	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	785.3	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	785.9	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	786.5	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	787.1	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	787.7	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	788.3	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	789.0	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	789.6	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	790.2	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	790.8	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	791.4	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	792.0	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	792.6	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	793.2	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	793.9	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	794.5	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	795.1	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	795.7	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	796.3	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	796.9	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	797.5	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	798.2	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	798.8	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	799.4	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	800.0	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	800.6	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	801.2	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	801.8	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	802.4	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	803.1	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	803.7	0	BX	0	5.59	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	804.3	0	BX	0	5.57	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	804.9	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	805.5	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	806.1	0	BX	0	5.55	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	806.7	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	807.3	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	808.0	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	808.6	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	809.2	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	809.8	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	810.4	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	811.0	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	811.6	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	812.2	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	812.9	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	813.5	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	814.1	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	814.7	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	815.3	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	815.9	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	816.5	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	817.1	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	817.7	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	818.4	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	819.0	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	819.6	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	820.2	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	820.8	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	821.4	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	822.0	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	822.6	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	823.3	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	823.9	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	824.5	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	825.1	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	825.7	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	826.3	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	826.9	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	827.5	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	828.1	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	828.8	0	BX	0	5.53	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	829.4	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	830.0	0	BX	0	5.51	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	830.6	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	831.2	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	831.8	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	832.4	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	833.0	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	833.6	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	834.2	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	834.9	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	835.5	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	836.1	0	BX	0	5.50	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	836.7	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	837.3	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	837.9	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	838.5	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	839.1	0	BX	0	5.48	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	839.7	0	BX	0	5.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	840.3	0	BX	0	5.46	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	841.0	0	BX	0	5.44	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	841.6	0	BX	0	5.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	842.2	0	BX	0	5.42	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	842.8	0	BX	0	5.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	843.4	0	BX	0	5.40	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	844.0	0	BX	0	5.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	844.6	0	BX	0	5.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	845.2	0	BX	0	5.38	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	845.8	0	BX	0	5.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	846.4	0	BX	0	5.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	847.1	0	BX	0	5.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	847.7	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	848.3	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	848.9	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	849.5	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	850.1	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	850.7	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	851.3	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	851.9	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	852.5	0	BX	0	5.34	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	853.1	0	BX	0	5.36	0
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	853.8	0	BX	0	6.07	
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	854.4	0	BX	0	11.72	
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	855.0	0	BX	0	18.57	
@9062__2007444	020	C	12/19/2007	15:16	-24.4758	3.7419	0	855.6	0	BX	0	22.62	
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	0.7	0	BX	0	29.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	1.3	0	BX	0	28.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	2.0	0	BX	0	28.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	2.7	0	BX	0	27.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	3.3	0	BX	0	27.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	4.0	0	BX	0	27.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	4.7	0	BX	0	27.70	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	5.4	0	BX	0	27.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	6.0	0	BX	0	27.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	6.7	0	BX	0	27.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	7.4	0	BX	0	27.54	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	8.0	0	BX	0	27.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	8.7	0	BX	0	27.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	9.4	0	BX	0	27.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	10.0	0	BX	0	27.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	10.7	0	BX	0	27.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	11.4	0	BX	0	27.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	12.0	0	BX	0	27.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	12.7	0	BX	0	27.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	13.4	0	BX	0	27.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	14.0	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	14.7	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	15.4	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	16.0	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	16.7	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	17.4	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	18.0	0	BX	0	27.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	18.7	0	BX	0	27.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	19.4	0	BX	0	27.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	20.1	0	BX	0	27.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	20.7	0	BX	0	27.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	21.4	0	BX	0	27.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	22.1	0	BX	0	27.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	22.7	0	BX	0	27.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	23.4	0	BX	0	27.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	24.1	0	BX	0	27.37	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	24.7	0	BX	0	27.37	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	25.4	0	BX	0	27.37	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	26.1	0	BX	0	27.37	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	26.7	0	BX	0	27.37	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	27.4	0	BX	0	27.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	28.1	0	BX	0	27.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	28.7	0	BX	0	27.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	29.4	0	BX	0	27.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	30.1	0	BX	0	27.29	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	30.7	0	BX	0	27.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	31.4	0	BX	0	27.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	32.1	0	BX	0	27.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	32.7	0	BX	0	27.20	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	33.4	0	BX	0	27.20	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	34.1	0	BX	0	27.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	34.7	0	BX	0	27.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	35.4	0	BX	0	27.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	36.1	0	BX	0	27.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	36.7	0	BX	0	27.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	37.4	0	BX	0	27.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	38.1	0	BX	0	27.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	38.7	0	BX	0	27.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	39.4	0	BX	0	27.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	40.1	0	BX	0	27.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	40.7	0	BX	0	27.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	41.4	0	BX	0	27.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	42.1	0	BX	0	27.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	42.7	0	BX	0	27.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	43.4	0	BX	0	27.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	44.1	0	BX	0	27.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	44.7	0	BX	0	27.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	45.4	0	BX	0	27.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	46.1	0	BX	0	27.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	46.7	0	BX	0	27.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	47.4	0	BX	0	27.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	48.1	0	BX	0	27.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	48.7	0	BX	0	27.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	49.4	0	BX	0	27.12	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	50.1	0	BX	0	27.12	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	50.7	0	BX	0	27.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	51.4	0	BX	0	27.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	52.1	0	BX	0	27.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	52.7	0	BX	0	27.04	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	53.4	0	BX	0	27.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	54.0	0	BX	0	27.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	54.7	0	BX	0	27.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	55.4	0	BX	0	26.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	56.0	0	BX	0	26.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	56.7	0	BX	0	26.87	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	57.4	0	BX	0	26.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	58.0	0	BX	0	26.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	58.7	0	BX	0	26.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	59.4	0	BX	0	26.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	60.0	0	BX	0	26.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	60.7	0	BX	0	26.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	61.4	0	BX	0	26.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	62.0	0	BX	0	26.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	62.7	0	BX	0	26.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	63.4	0	BX	0	26.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	64.0	0	BX	0	26.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	64.7	0	BX	0	26.70	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	65.4	0	BX	0	26.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	66.0	0	BX	0	26.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	66.7	0	BX	0	26.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	67.3	0	BX	0	26.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	68.0	0	BX	0	26.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	68.7	0	BX	0	26.04	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	69.3	0	BX	0	25.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	70.0	0	BX	0	25.54	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	70.7	0	BX	0	25.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	71.3	0	BX	0	25.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	72.0	0	BX	0	25.12	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	72.7	0	BX	0	25.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	73.3	0	BX	0	25.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	74.0	0	BX	0	24.95	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	74.7	0	BX	0	24.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	75.3	0	BX	0	24.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	76.0	0	BX	0	24.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	76.6	0	BX	0	24.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	77.3	0	BX	0	24.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	78.0	0	BX	0	24.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	78.6	0	BX	0	24.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	79.3	0	BX	0	24.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	80.0	0	BX	0	23.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	80.6	0	BX	0	23.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	81.3	0	BX	0	23.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	82.0	0	BX	0	23.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	82.6	0	BX	0	23.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	83.3	0	BX	0	23.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	83.9	0	BX	0	23.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	84.6	0	BX	0	23.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	85.3	0	BX	0	23.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	85.9	0	BX	0	22.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	86.6	0	BX	0	22.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	87.3	0	BX	0	22.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	87.9	0	BX	0	21.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	88.6	0	BX	0	21.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	89.3	0	BX	0	20.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	89.9	0	BX	0	20.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	90.6	0	BX	0	19.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	91.2	0	BX	0	19.45	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	91.9	0	BX	0	19.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	92.6	0	BX	0	18.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	93.2	0	BX	0	18.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	93.9	0	BX	0	18.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	94.6	0	BX	0	18.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	95.2	0	BX	0	17.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	95.9	0	BX	0	17.79	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	96.5	0	BX	0	17.62	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	97.2	0	BX	0	17.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	97.9	0	BX	0	17.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	98.5	0	BX	0	16.95	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	99.2	0	BX	0	16.62	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	99.9	0	BX	0	16.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	100.5	0	BX	0	16.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	101.2	0	BX	0	16.20	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	101.8	0	BX	0	16.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	102.5	0	BX	0	16.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	103.2	0	BX	0	16.04	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	103.8	0	BX	0	15.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	104.5	0	BX	0	15.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	105.2	0	BX	0	15.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	105.8	0	BX	0	15.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	106.5	0	BX	0	15.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	107.1	0	BX	0	15.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	107.8	0	BX	0	15.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	108.5	0	BX	0	15.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	109.1	0	BX	0	15.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	109.8	0	BX	0	15.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	110.5	0	BX	0	15.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	111.1	0	BX	0	15.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	111.8	0	BX	0	15.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	112.4	0	BX	0	15.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	113.1	0	BX	0	15.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	113.8	0	BX	0	15.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	114.4	0	BX	0	15.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	115.1	0	BX	0	15.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	115.7	0	BX	0	15.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	116.4	0	BX	0	15.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	117.1	0	BX	0	15.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	117.7	0	BX	0	15.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	118.4	0	BX	0	15.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	119.0	0	BX	0	15.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	119.7	0	BX	0	15.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	120.4	0	BX	0	15.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	121.0	0	BX	0	14.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	121.7	0	BX	0	14.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	122.4	0	BX	0	14.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	123.0	0	BX	0	14.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	123.7	0	BX	0	14.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	124.3	0	BX	0	14.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	125.0	0	BX	0	14.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	125.7	0	BX	0	14.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	126.3	0	BX	0	14.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	127.0	0	BX	0	14.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	127.6	0	BX	0	14.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	128.3	0	BX	0	14.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	129.0	0	BX	0	14.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	129.6	0	BX	0	14.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	130.3	0	BX	0	14.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	130.9	0	BX	0	14.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	131.6	0	BX	0	14.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	132.3	0	BX	0	14.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	132.9	0	BX	0	14.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	133.6	0	BX	0	14.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	134.2	0	BX	0	14.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	134.9	0	BX	0	14.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	135.6	0	BX	0	14.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	136.2	0	BX	0	14.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	136.9	0	BX	0	14.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	137.5	0	BX	0	14.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	138.2	0	BX	0	14.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	138.9	0	BX	0	14.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	139.5	0	BX	0	14.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	140.2	0	BX	0	14.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	140.8	0	BX	0	14.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	141.5	0	BX	0	14.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	142.2	0	BX	0	14.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	142.8	0	BX	0	14.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	143.5	0	BX	0	14.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	144.1	0	BX	0	14.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	144.8	0	BX	0	14.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	145.5	0	BX	0	14.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	146.1	0	BX	0	14.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	146.8	0	BX	0	14.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	147.4	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	148.1	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	148.7	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	149.4	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	150.1	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	150.7	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	151.4	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	152.0	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	152.7	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	153.4	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	154.0	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	154.7	0	BX	0	14.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	155.3	0	BX	0	14.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	156.0	0	BX	0	14.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	156.7	0	BX	0	14.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	157.3	0	BX	0	14.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	158.0	0	BX	0	14.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	158.6	0	BX	0	14.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	159.3	0	BX	0	14.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	159.9	0	BX	0	14.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	160.6	0	BX	0	14.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	161.3	0	BX	0	14.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	161.9	0	BX	0	14.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	162.6	0	BX	0	14.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	163.2	0	BX	0	14.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	163.9	0	BX	0	14.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	164.6	0	BX	0	14.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	165.2	0	BX	0	14.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	165.9	0	BX	0	14.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	166.5	0	BX	0	14.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	167.2	0	BX	0	14.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	167.8	0	BX	0	14.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	168.5	0	BX	0	14.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	169.2	0	BX	0	14.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	169.8	0	BX	0	14.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	170.5	0	BX	0	14.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	171.1	0	BX	0	14.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	171.8	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	172.4	0	BX	0	14.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	173.1	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	173.8	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	174.4	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	175.1	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	175.7	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	176.4	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	177.0	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	177.7	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	178.4	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	179.0	0	BX	0	14.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	179.7	0	BX	0	14.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	180.3	0	BX	0	14.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	181.0	0	BX	0	14.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	181.6	0	BX	0	14.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	182.3	0	BX	0	14.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	183.0	0	BX	0	14.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	183.6	0	BX	0	14.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	184.3	0	BX	0	14.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	184.9	0	BX	0	14.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	185.6	0	BX	0	14.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	186.2	0	BX	0	14.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	186.9	0	BX	0	14.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	187.6	0	BX	0	14.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	188.2	0	BX	0	14.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	188.9	0	BX	0	14.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	189.5	0	BX	0	14.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	190.2	0	BX	0	14.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	190.8	0	BX	0	14.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	191.5	0	BX	0	14.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	192.1	0	BX	0	14.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	192.8	0	BX	0	14.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	193.5	0	BX	0	14.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	194.1	0	BX	0	14.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	194.8	0	BX	0	14.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	195.4	0	BX	0	14.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	196.1	0	BX	0	14.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	196.7	0	BX	0	14.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	197.4	0	BX	0	13.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	198.0	0	BX	0	13.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	198.7	0	BX	0	13.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	199.4	0	BX	0	13.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	200.0	0	BX	0	13.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	200.7	0	BX	0	13.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	201.3	0	BX	0	13.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	202.0	0	BX	0	13.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	202.6	0	BX	0	13.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	203.3	0	BX	0	13.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	203.9	0	BX	0	13.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	204.6	0	BX	0	13.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	205.3	0	BX	0	13.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	205.9	0	BX	0	13.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	206.6	0	BX	0	13.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	207.2	0	BX	0	13.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	207.9	0	BX	0	13.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	208.5	0	BX	0	13.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	209.2	0	BX	0	13.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	209.8	0	BX	0	13.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	210.5	0	BX	0	13.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	211.2	0	BX	0	13.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	211.8	0	BX	0	13.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	212.5	0	BX	0	13.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	213.1	0	BX	0	13.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	213.8	0	BX	0	13.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	214.4	0	BX	0	13.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	215.1	0	BX	0	13.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	215.7	0	BX	0	13.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	216.4	0	BX	0	13.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	217.0	0	BX	0	13.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	217.7	0	BX	0	13.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	218.4	0	BX	0	13.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	219.0	0	BX	0	13.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	219.7	0	BX	0	13.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	220.3	0	BX	0	13.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	221.0	0	BX	0	13.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	221.6	0	BX	0	13.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	222.3	0	BX	0	13.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	222.9	0	BX	0	13.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	223.6	0	BX	0	13.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	224.2	0	BX	0	13.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	224.9	0	BX	0	13.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	225.5	0	BX	0	13.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	226.2	0	BX	0	13.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	226.9	0	BX	0	13.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	227.5	0	BX	0	13.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	228.2	0	BX	0	13.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	228.8	0	BX	0	13.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	229.5	0	BX	0	13.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	230.1	0	BX	0	13.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	230.8	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	231.4	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	232.1	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	232.7	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	233.4	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	234.0	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	234.7	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	235.3	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	236.0	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	236.7	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	237.3	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	238.0	0	BX	0	13.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	238.6	0	BX	0	13.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	239.3	0	BX	0	13.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	239.9	0	BX	0	13.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	240.6	0	BX	0	13.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	241.2	0	BX	0	13.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	241.9	0	BX	0	13.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	242.5	0	BX	0	13.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	243.2	0	BX	0	13.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	243.8	0	BX	0	13.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	244.5	0	BX	0	13.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	245.1	0	BX	0	13.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	245.8	0	BX	0	13.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	246.4	0	BX	0	13.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	247.1	0	BX	0	13.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	247.7	0	BX	0	13.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	248.4	0	BX	0	13.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	249.1	0	BX	0	12.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	249.7	0	BX	0	12.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	250.4	0	BX	0	12.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	251.0	0	BX	0	12.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	251.7	0	BX	0	12.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	252.3	0	BX	0	12.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	253.0	0	BX	0	12.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	253.6	0	BX	0	12.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	254.3	0	BX	0	12.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	254.9	0	BX	0	12.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	255.6	0	BX	0	12.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	256.2	0	BX	0	12.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	256.9	0	BX	0	12.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	257.5	0	BX	0	12.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	258.2	0	BX	0	12.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	258.8	0	BX	0	12.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	259.5	0	BX	0	12.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	260.1	0	BX	0	12.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	260.8	0	BX	0	12.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	261.4	0	BX	0	12.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	262.1	0	BX	0	12.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	262.7	0	BX	0	12.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	263.4	0	BX	0	12.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	264.0	0	BX	0	12.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	264.7	0	BX	0	12.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	265.3	0	BX	0	12.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	266.0	0	BX	0	12.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	266.6	0	BX	0	12.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	267.3	0	BX	0	12.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	267.9	0	BX	0	12.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	268.6	0	BX	0	12.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	269.2	0	BX	0	12.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	269.9	0	BX	0	12.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	270.5	0	BX	0	12.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	271.2	0	BX	0	12.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	271.8	0	BX	0	12.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	272.5	0	BX	0	12.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	273.2	0	BX	0	12.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	273.8	0	BX	0	12.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	274.5	0	BX	0	12.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	275.1	0	BX	0	12.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	275.8	0	BX	0	12.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	276.4	0	BX	0	11.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	277.1	0	BX	0	11.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	277.7	0	BX	0	11.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	278.4	0	BX	0	11.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	279.0	0	BX	0	11.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	279.7	0	BX	0	11.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	280.3	0	BX	0	11.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	281.0	0	BX	0	11.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	281.6	0	BX	0	11.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	282.3	0	BX	0	11.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	282.9	0	BX	0	11.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	283.6	0	BX	0	11.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	284.2	0	BX	0	11.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	284.9	0	BX	0	11.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	285.5	0	BX	0	11.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	286.2	0	BX	0	11.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	286.8	0	BX	0	11.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	287.5	0	BX	0	11.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	288.1	0	BX	0	11.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	288.7	0	BX	0	11.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	289.4	0	BX	0	11.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	290.0	0	BX	0	11.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	290.7	0	BX	0	11.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	291.3	0	BX	0	11.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	292.0	0	BX	0	11.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	292.6	0	BX	0	11.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	293.3	0	BX	0	11.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	293.9	0	BX	0	11.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	294.6	0	BX	0	11.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	295.2	0	BX	0	11.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	295.9	0	BX	0	11.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	296.5	0	BX	0	11.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	297.2	0	BX	0	11.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	297.8	0	BX	0	11.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	298.5	0	BX	0	11.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	299.1	0	BX	0	11.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	299.8	0	BX	0	11.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	300.4	0	BX	0	11.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	301.1	0	BX	0	11.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	301.7	0	BX	0	11.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	302.4	0	BX	0	11.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	303.0	0	BX	0	11.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	303.7	0	BX	0	11.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	304.3	0	BX	0	10.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	305.0	0	BX	0	10.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	305.6	0	BX	0	10.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	306.3	0	BX	0	10.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	306.9	0	BX	0	10.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	307.6	0	BX	0	10.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	308.2	0	BX	0	10.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	308.9	0	BX	0	10.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	309.5	0	BX	0	10.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	310.2	0	BX	0	10.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	310.8	0	BX	0	10.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	311.5	0	BX	0	10.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	312.1	0	BX	0	10.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	312.7	0	BX	0	10.64	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	313.4	0	BX	0	10.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	314.0	0	BX	0	10.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	314.7	0	BX	0	10.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	315.3	0	BX	0	10.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	316.0	0	BX	0	10.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	316.6	0	BX	0	10.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	317.3	0	BX	0	10.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	317.9	0	BX	0	10.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	318.6	0	BX	0	10.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	319.2	0	BX	0	10.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	319.9	0	BX	0	10.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	320.5	0	BX	0	10.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	321.2	0	BX	0	10.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	321.8	0	BX	0	10.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	322.5	0	BX	0	10.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	323.1	0	BX	0	10.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	323.8	0	BX	0	10.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	324.4	0	BX	0	10.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	325.0	0	BX	0	10.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	325.7	0	BX	0	10.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	326.3	0	BX	0	10.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	327.0	0	BX	0	10.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	327.6	0	BX	0	10.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	328.3	0	BX	0	10.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	328.9	0	BX	0	10.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	329.6	0	BX	0	10.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	330.2	0	BX	0	10.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	330.9	0	BX	0	10.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	331.5	0	BX	0	9.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	332.2	0	BX	0	9.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	332.8	0	BX	0	9.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	333.5	0	BX	0	9.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	334.1	0	BX	0	9.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	334.7	0	BX	0	9.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	335.4	0	BX	0	9.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	336.0	0	BX	0	9.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	336.7	0	BX	0	9.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	337.3	0	BX	0	9.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	338.0	0	BX	0	9.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	338.6	0	BX	0	9.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	339.3	0	BX	0	9.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	339.9	0	BX	0	9.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	340.6	0	BX	0	9.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	341.2	0	BX	0	9.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	341.8	0	BX	0	9.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	342.5	0	BX	0	9.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	343.1	0	BX	0	9.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	343.8	0	BX	0	9.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	344.4	0	BX	0	9.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	345.1	0	BX	0	9.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	345.7	0	BX	0	9.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	346.4	0	BX	0	9.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	347.0	0	BX	0	9.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	347.7	0	BX	0	9.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	348.3	0	BX	0	9.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	348.9	0	BX	0	9.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	349.6	0	BX	0	9.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	350.2	0	BX	0	9.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	350.9	0	BX	0	9.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	351.5	0	BX	0	9.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	352.2	0	BX	0	9.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	352.8	0	BX	0	9.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	353.5	0	BX	0	9.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	354.1	0	BX	0	9.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	354.8	0	BX	0	9.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	355.4	0	BX	0	8.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	356.0	0	BX	0	8.97	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	356.7	0	BX	0	8.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	357.3	0	BX	0	8.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	358.0	0	BX	0	8.93	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	358.6	0	BX	0	8.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	359.3	0	BX	0	8.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	359.9	0	BX	0	8.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	360.6	0	BX	0	8.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	361.2	0	BX	0	8.89	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	361.8	0	BX	0	8.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	362.5	0	BX	0	8.85	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	363.1	0	BX	0	8.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	363.8	0	BX	0	8.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	364.4	0	BX	0	8.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	365.1	0	BX	0	8.81	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	365.7	0	BX	0	8.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	366.4	0	BX	0	8.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	367.0	0	BX	0	8.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	367.6	0	BX	0	8.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	368.3	0	BX	0	8.77	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	368.9	0	BX	0	8.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	369.6	0	BX	0	8.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	370.2	0	BX	0	8.72	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	370.9	0	BX	0	8.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	371.5	0	BX	0	8.68	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	372.1	0	BX	0	8.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	372.8	0	BX	0	8.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	373.4	0	BX	0	8.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	374.1	0	BX	0	8.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	374.7	0	BX	0	8.60	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	375.4	0	BX	0	8.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	376.0	0	BX	0	8.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	376.7	0	BX	0	8.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	377.3	0	BX	0	8.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	377.9	0	BX	0	8.56	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	378.6	0	BX	0	8.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	379.2	0	BX	0	8.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	379.9	0	BX	0	8.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	380.5	0	BX	0	8.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	381.2	0	BX	0	8.52	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	381.8	0	BX	0	8.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	382.4	0	BX	0	8.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	383.1	0	BX	0	8.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	383.7	0	BX	0	8.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	384.4	0	BX	0	8.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	385.0	0	BX	0	8.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	385.7	0	BX	0	8.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	386.3	0	BX	0	8.47	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	386.9	0	BX	0	8.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	387.6	0	BX	0	8.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	388.2	0	BX	0	8.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	388.9	0	BX	0	8.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	389.5	0	BX	0	8.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	390.1	0	BX	0	8.43	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	390.8	0	BX	0	8.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	391.4	0	BX	0	8.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	392.1	0	BX	0	8.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	392.7	0	BX	0	8.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	393.4	0	BX	0	8.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	394.0	0	BX	0	8.39	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	394.6	0	BX	0	8.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	395.3	0	BX	0	8.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	395.9	0	BX	0	8.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	396.6	0	BX	0	8.35	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	397.2	0	BX	0	8.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	397.9	0	BX	0	8.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	398.5	0	BX	0	8.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	399.1	0	BX	0	8.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	399.8	0	BX	0	8.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	400.4	0	BX	0	8.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	401.1	0	BX	0	8.31	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	401.7	0	BX	0	8.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	402.3	0	BX	0	8.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	403.0	0	BX	0	8.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	403.6	0	BX	0	8.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	404.3	0	BX	0	8.27	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	404.9	0	BX	0	8.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	405.6	0	BX	0	8.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	406.2	0	BX	0	8.22	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	406.8	0	BX	0	8.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	407.5	0	BX	0	8.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	408.1	0	BX	0	8.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	408.8	0	BX	0	8.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	409.4	0	BX	0	8.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	410.0	0	BX	0	8.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	410.7	0	BX	0	8.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	411.3	0	BX	0	8.18	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	412.0	0	BX	0	8.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	412.6	0	BX	0	8.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	413.2	0	BX	0	8.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	413.9	0	BX	0	8.14	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	414.5	0	BX	0	8.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	415.2	0	BX	0	8.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	415.8	0	BX	0	8.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	416.4	0	BX	0	8.10	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	417.1	0	BX	0	8.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	417.7	0	BX	0	8.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	418.4	0	BX	0	8.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	419.0	0	BX	0	8.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	419.6	0	BX	0	8.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	420.3	0	BX	0	8.06	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	420.9	0	BX	0	8.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	421.6	0	BX	0	8.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	422.2	0	BX	0	8.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	422.8	0	BX	0	8.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	423.5	0	BX	0	8.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	424.1	0	BX	0	8.02	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	424.8	0	BX	0	8.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	425.4	0	BX	0	8.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	426.0	0	BX	0	8.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	426.7	0	BX	0	8.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	427.3	0	BX	0	8.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	428.0	0	BX	0	8.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	428.6	0	BX	0	8.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	429.2	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	429.9	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	430.5	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	431.2	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	431.8	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	432.4	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	433.1	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	433.7	0	BX	0	7.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	434.4	0	BX	0	7.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	435.0	0	BX	0	7.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	435.6	0	BX	0	7.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	436.3	0	BX	0	7.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	436.9	0	BX	0	7.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	437.6	0	BX	0	7.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	438.2	0	BX	0	7.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	438.8	0	BX	0	7.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	439.5	0	BX	0	7.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	440.1	0	BX	0	7.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	440.8	0	BX	0	7.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	441.4	0	BX	0	7.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	442.0	0	BX	0	7.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	442.7	0	BX	0	7.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	443.3	0	BX	0	7.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	443.9	0	BX	0	7.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	444.6	0	BX	0	7.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	445.2	0	BX	0	7.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	445.9	0	BX	0	7.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	446.5	0	BX	0	7.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	447.1	0	BX	0	7.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	447.8	0	BX	0	7.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	448.4	0	BX	0	7.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	449.1	0	BX	0	7.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	449.7	0	BX	0	7.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	450.3	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	451.0	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	451.6	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	452.2	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	452.9	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	453.5	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	454.2	0	BX	0	7.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	454.8	0	BX	0	7.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	455.4	0	BX	0	7.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	456.1	0	BX	0	7.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	456.7	0	BX	0	7.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	457.3	0	BX	0	7.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	458.0	0	BX	0	7.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	458.6	0	BX	0	7.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	459.3	0	BX	0	7.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	459.9	0	BX	0	7.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	460.5	0	BX	0	7.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	461.2	0	BX	0	7.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	461.8	0	BX	0	7.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	462.4	0	BX	0	7.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	463.1	0	BX	0	7.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	463.7	0	BX	0	7.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	464.4	0	BX	0	7.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	465.0	0	BX	0	7.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	465.6	0	BX	0	7.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	466.3	0	BX	0	7.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	466.9	0	BX	0	7.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	467.5	0	BX	0	7.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	468.2	0	BX	0	7.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	468.8	0	BX	0	7.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	469.5	0	BX	0	7.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	470.1	0	BX	0	7.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	470.7	0	BX	0	7.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	471.4	0	BX	0	7.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	472.0	0	BX	0	7.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	472.6	0	BX	0	7.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	473.3	0	BX	0	7.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	473.9	0	BX	0	7.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	474.5	0	BX	0	7.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	475.2	0	BX	0	7.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	475.8	0	BX	0	7.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	476.5	0	BX	0	7.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	477.1	0	BX	0	7.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	477.7	0	BX	0	7.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	478.4	0	BX	0	7.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	479.0	0	BX	0	7.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	479.6	0	BX	0	7.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	480.3	0	BX	0	7.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	480.9	0	BX	0	7.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	481.5	0	BX	0	7.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	482.2	0	BX	0	7.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	482.8	0	BX	0	7.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	483.4	0	BX	0	7.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	484.1	0	BX	0	7.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	484.7	0	BX	0	7.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	485.4	0	BX	0	7.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	486.0	0	BX	0	7.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	486.6	0	BX	0	7.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	487.3	0	BX	0	7.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	487.9	0	BX	0	7.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	488.5	0	BX	0	7.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	489.2	0	BX	0	7.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	489.8	0	BX	0	7.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	490.4	0	BX	0	7.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	491.1	0	BX	0	7.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	491.7	0	BX	0	7.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	492.3	0	BX	0	7.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	493.0	0	BX	0	7.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	493.6	0	BX	0	7.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	494.3	0	BX	0	7.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	494.9	0	BX	0	7.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	495.5	0	BX	0	7.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	496.2	0	BX	0	7.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	496.8	0	BX	0	7.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	497.4	0	BX	0	7.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	498.1	0	BX	0	7.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	498.7	0	BX	0	7.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	499.3	0	BX	0	7.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	500.0	0	BX	0	7.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	500.6	0	BX	0	7.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	501.2	0	BX	0	7.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	501.9	0	BX	0	7.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	502.5	0	BX	0	7.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	503.1	0	BX	0	7.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	503.8	0	BX	0	7.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	504.4	0	BX	0	7.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	505.0	0	BX	0	7.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	505.7	0	BX	0	7.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	506.3	0	BX	0	7.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	506.9	0	BX	0	7.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	507.6	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	508.2	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	508.8	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	509.5	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	510.1	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	510.7	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	511.4	0	BX	0	7.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	512.0	0	BX	0	7.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	512.6	0	BX	0	7.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	513.3	0	BX	0	7.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	513.9	0	BX	0	7.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	514.5	0	BX	0	7.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	515.2	0	BX	0	7.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	515.8	0	BX	0	7.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	516.4	0	BX	0	7.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	517.1	0	BX	0	7.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	517.7	0	BX	0	6.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	518.3	0	BX	0	6.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	519.0	0	BX	0	6.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	519.6	0	BX	0	6.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	520.2	0	BX	0	6.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	520.9	0	BX	0	6.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	521.5	0	BX	0	6.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	522.1	0	BX	0	6.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	522.8	0	BX	0	6.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	523.4	0	BX	0	6.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	524.0	0	BX	0	6.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	524.7	0	BX	0	6.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	525.3	0	BX	0	6.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	525.9	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	526.6	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	527.2	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	527.8	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	528.5	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	529.1	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	529.7	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	530.4	0	BX	0	6.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	531.0	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	531.6	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	532.3	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	532.9	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	533.5	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	534.2	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	534.8	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	535.4	0	BX	0	6.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	536.1	0	BX	0	6.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	536.7	0	BX	0	6.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	537.3	0	BX	0	6.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	538.0	0	BX	0	6.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	538.6	0	BX	0	6.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	539.2	0	BX	0	6.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	539.9	0	BX	0	6.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	540.5	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	541.1	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	541.7	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	542.4	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	543.0	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	543.6	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	544.3	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	544.9	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	545.5	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	546.2	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	546.8	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	547.4	0	BX	0	6.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	548.1	0	BX	0	6.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	548.7	0	BX	0	6.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	549.3	0	BX	0	6.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	550.0	0	BX	0	6.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	550.6	0	BX	0	6.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	551.2	0	BX	0	6.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	551.8	0	BX	0	6.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	552.5	0	BX	0	6.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	553.1	0	BX	0	6.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	553.7	0	BX	0	6.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	554.4	0	BX	0	6.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	555.0	0	BX	0	6.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	555.6	0	BX	0	6.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	556.3	0	BX	0	6.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	556.9	0	BX	0	6.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	557.5	0	BX	0	6.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	558.2	0	BX	0	6.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	558.8	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	559.4	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	560.0	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	560.7	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	561.3	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	561.9	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	562.6	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	563.2	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	563.8	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	564.5	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	565.1	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	565.7	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	566.3	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	567.0	0	BX	0	6.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	567.6	0	BX	0	6.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	568.2	0	BX	0	6.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	568.9	0	BX	0	6.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	569.5	0	BX	0	6.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	570.1	0	BX	0	6.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	570.8	0	BX	0	6.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	571.4	0	BX	0	6.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	572.0	0	BX	0	6.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	572.6	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	573.3	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	573.9	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	574.5	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	575.2	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	575.8	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	576.4	0	BX	0	6.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	577.0	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	577.7	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	578.3	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	578.9	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	579.6	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	580.2	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	580.8	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	581.5	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	582.1	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	582.7	0	BX	0	6.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	583.3	0	BX	0	6.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	584.0	0	BX	0	6.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	584.6	0	BX	0	6.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	585.2	0	BX	0	6.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	585.9	0	BX	0	6.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	586.5	0	BX	0	6.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	587.1	0	BX	0	6.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	587.7	0	BX	0	6.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	588.4	0	BX	0	6.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	589.0	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	589.6	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	590.2	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	590.9	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	591.5	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	592.1	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	592.8	0	BX	0	6.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	593.4	0	BX	0	6.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	594.0	0	BX	0	6.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	594.6	0	BX	0	6.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	595.3	0	BX	0	6.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	595.9	0	BX	0	6.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	596.5	0	BX	0	6.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	597.2	0	BX	0	6.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	597.8	0	BX	0	6.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	598.4	0	BX	0	6.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	599.0	0	BX	0	6.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	599.7	0	BX	0	6.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	600.3	0	BX	0	6.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	600.9	0	BX	0	6.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	601.5	0	BX	0	6.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	602.2	0	BX	0	6.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	602.8	0	BX	0	6.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	603.4	0	BX	0	6.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	604.1	0	BX	0	6.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	604.7	0	BX	0	6.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	605.3	0	BX	0	6.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	605.9	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	606.6	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	607.2	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	607.8	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	608.4	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	609.1	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	609.7	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	610.3	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	611.0	0	BX	0	6.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	611.6	0	BX	0	6.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	612.2	0	BX	0	6.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	612.8	0	BX	0	6.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	613.5	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	614.1	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	614.7	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	615.3	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	616.0	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	616.6	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	617.2	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	617.8	0	BX	0	6.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	618.5	0	BX	0	6.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	619.1	0	BX	0	6.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	619.7	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	620.3	0	BX	0	6.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	621.0	0	BX	0	6.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	621.6	0	BX	0	6.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	622.2	0	BX	0	6.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	622.9	0	BX	0	6.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	623.5	0	BX	0	6.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	624.1	0	BX	0	6.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	624.7	0	BX	0	6.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	625.4	0	BX	0	6.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	626.0	0	BX	0	6.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	626.6	0	BX	0	6.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	627.2	0	BX	0	6.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	627.9	0	BX	0	6.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	628.5	0	BX	0	6.19	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	629.1	0	BX	0	6.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	629.7	0	BX	0	6.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	630.4	0	BX	0	6.17	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	631.0	0	BX	0	6.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	631.6	0	BX	0	6.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	632.2	0	BX	0	6.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	632.9	0	BX	0	6.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	633.5	0	BX	0	6.15	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	634.1	0	BX	0	6.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	634.7	0	BX	0	6.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	635.4	0	BX	0	6.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	636.0	0	BX	0	6.13	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	636.6	0	BX	0	6.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	637.2	0	BX	0	6.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	637.9	0	BX	0	6.11	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	638.5	0	BX	0	6.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	639.1	0	BX	0	6.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	639.7	0	BX	0	6.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	640.4	0	BX	0	6.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	641.0	0	BX	0	6.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	641.6	0	BX	0	6.09	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	642.2	0	BX	0	6.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	642.9	0	BX	0	6.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	643.5	0	BX	0	6.07	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	644.1	0	BX	0	6.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	644.7	0	BX	0	6.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	645.4	0	BX	0	6.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	646.0	0	BX	0	6.05	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	646.6	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	647.2	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	647.8	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	648.5	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	649.1	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	649.7	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	650.3	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	651.0	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	651.6	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	652.2	0	BX	0	6.03	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	652.8	0	BX	0	6.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	653.5	0	BX	0	6.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	654.1	0	BX	0	6.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	654.7	0	BX	0	6.01	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	655.3	0	BX	0	6.00	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	656.0	0	BX	0	5.98	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	656.6	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	657.2	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	657.8	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	658.4	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	659.1	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	659.7	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	660.3	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	660.9	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	661.6	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	662.2	0	BX	0	5.96	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	662.8	0	BX	0	5.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	663.4	0	BX	0	5.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	664.1	0	BX	0	5.94	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	664.7	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	665.3	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	665.9	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	666.5	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	667.2	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	667.8	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	668.4	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	669.0	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	669.7	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	670.3	0	BX	0	5.92	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	670.9	0	BX	0	5.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	671.5	0	BX	0	5.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	672.2	0	BX	0	5.90	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	672.8	0	BX	0	5.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	673.4	0	BX	0	5.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	674.0	0	BX	0	5.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	674.6	0	BX	0	5.88	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	675.3	0	BX	0	5.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	675.9	0	BX	0	5.86	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	676.5	0	BX	0	5.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	677.1	0	BX	0	5.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	677.7	0	BX	0	5.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	678.4	0	BX	0	5.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	679.0	0	BX	0	5.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	679.6	0	BX	0	5.84	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	680.2	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	680.9	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	681.5	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	682.1	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	682.7	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	683.3	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	684.0	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	684.6	0	BX	0	5.82	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	685.2	0	BX	0	5.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	685.8	0	BX	0	5.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	686.5	0	BX	0	5.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	687.1	0	BX	0	5.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	687.7	0	BX	0	5.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	688.3	0	BX	0	5.80	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	688.9	0	BX	0	5.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	689.6	0	BX	0	5.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	690.2	0	BX	0	5.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	690.8	0	BX	0	5.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	691.4	0	BX	0	5.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	692.0	0	BX	0	5.78	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	692.7	0	BX	0	5.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	693.3	0	BX	0	5.76	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	693.9	0	BX	0	5.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	694.5	0	BX	0	5.75	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	695.1	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	695.8	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	696.4	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	697.0	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	697.6	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	698.2	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	698.9	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	699.5	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	700.1	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	700.7	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	701.3	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	702.0	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	702.6	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	703.2	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	703.8	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	704.4	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	705.1	0	BX	0	5.73	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	705.7	0	BX	0	5.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	706.3	0	BX	0	5.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	706.9	0	BX	0	5.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	707.5	0	BX	0	5.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	708.2	0	BX	0	5.71	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	708.8	0	BX	0	5.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	709.4	0	BX	0	5.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	710.0	0	BX	0	5.69	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	710.6	0	BX	0	5.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	711.3	0	BX	0	5.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	711.9	0	BX	0	5.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	712.5	0	BX	0	5.67	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	713.1	0	BX	0	5.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	713.7	0	BX	0	5.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	714.4	0	BX	0	5.65	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	715.0	0	BX	0	5.63	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	715.6	0	BX	0	5.61	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	716.2	0	BX	0	5.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	716.8	0	BX	0	5.59	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	717.5	0	BX	0	5.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	718.1	0	BX	0	5.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	718.7	0	BX	0	5.57	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	719.3	0	BX	0	5.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	719.9	0	BX	0	5.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	720.5	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	721.2	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	721.8	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	722.4	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	723.0	0	BX	0	5.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	723.6	0	BX	0	5.55	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	724.3	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	724.9	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	725.5	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	726.1	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	726.7	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	727.4	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	728.0	0	BX	0	5.53	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	728.6	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	729.2	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	729.8	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	730.4	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	731.1	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	731.7	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	732.3	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	732.9	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	733.5	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	734.2	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	734.8	0	BX	0	5.51	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	735.4	0	BX	0	5.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	736.0	0	BX	0	5.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	736.6	0	BX	0	5.50	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	737.2	0	BX	0	5.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	737.9	0	BX	0	5.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	738.5	0	BX	0	5.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	739.1	0	BX	0	5.48	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	739.7	0	BX	0	5.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	740.3	0	BX	0	5.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	740.9	0	BX	0	5.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	741.6	0	BX	0	5.46	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	742.2	0	BX	0	5.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	742.8	0	BX	0	5.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	743.4	0	BX	0	5.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	744.0	0	BX	0	5.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	744.6	0	BX	0	5.44	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	745.3	0	BX	0	5.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	745.9	0	BX	0	5.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	746.5	0	BX	0	5.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	747.1	0	BX	0	5.42	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	747.7	0	BX	0	5.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	748.3	0	BX	0	5.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	749.0	0	BX	0	5.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	749.6	0	BX	0	5.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	750.2	0	BX	0	5.40	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	750.8	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	751.4	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	752.0	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	752.7	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	753.3	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	753.9	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	754.5	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	755.1	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	755.7	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	756.4	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	757.0	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	757.6	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	758.2	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	758.8	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	759.4	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	760.1	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	760.7	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	761.3	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	761.9	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	762.5	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	763.1	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	763.8	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	764.4	0	BX	0	5.38	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	765.0	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	765.6	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	766.2	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	766.8	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	767.4	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	768.1	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	768.7	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	769.3	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	769.9	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	770.5	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	771.1	0	BX	0	5.36	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	771.8	0	BX	0	5.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	772.4	0	BX	0	5.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	773.0	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	773.6	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	774.2	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	774.8	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	775.4	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	776.1	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	776.7	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	777.3	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	777.9	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	778.5	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	779.1	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	779.7	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	780.4	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	781.0	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	781.6	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	782.2	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	782.8	0	BX	0	5.34	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	783.4	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	784.0	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	784.7	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	785.3	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	785.9	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	786.5	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	787.1	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	787.7	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	788.3	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	789.0	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	789.6	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	790.2	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	790.8	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	791.4	0	BX	0	5.32	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	792.0	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	792.6	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	793.2	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	793.9	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	794.5	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	795.1	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	795.7	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	796.3	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	796.9	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	797.5	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	798.2	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	798.8	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	799.4	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	800.0	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	800.6	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	801.2	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	801.8	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	802.4	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	803.1	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	803.7	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	804.3	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	804.9	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	805.5	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	806.1	0	BX	0	5.30	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	806.7	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	807.3	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	808.0	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	808.6	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	809.2	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	809.8	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	810.4	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	811.0	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	811.6	0	BX	0	5.28	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	812.2	0	BX	0	5.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	812.9	0	BX	0	5.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	813.5	0	BX	0	5.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	814.1	0	BX	0	5.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	814.7	0	BX	0	5.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	815.3	0	BX	0	5.26	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	815.9	0	BX	0	5.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	816.5	0	BX	0	5.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	817.1	0	BX	0	5.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	817.7	0	BX	0	5.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	818.4	0	BX	0	5.25	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	819.0	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	819.6	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	820.2	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	820.8	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	821.4	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	822.0	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	822.6	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	823.3	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	823.9	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	824.5	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	825.1	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	825.7	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	826.3	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	826.9	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	827.5	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	828.1	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	828.8	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	829.4	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	830.0	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	830.6	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	831.2	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	831.8	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	832.4	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	833.0	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	833.6	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	834.2	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	834.9	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	835.5	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	836.1	0	BX	0	5.21	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	836.7	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	837.3	0	BX	0	5.23	0
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	837.9	0	BX	0	5.55	
@9062__2007444	021	C	12/19/2007	16:04	-24.6608	3.9369	0	838.5	0	BX	0	10.05	
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	0.7	0	BX	0	28.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	1.3	0	BX	0	28.12	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	2.0	0	BX	0	28.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	2.7	0	BX	0	27.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	3.3	0	BX	0	27.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	4.0	0	BX	0	27.79	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	4.7	0	BX	0	27.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	5.4	0	BX	0	27.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	6.0	0	BX	0	27.70	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	6.7	0	BX	0	27.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	7.4	0	BX	0	27.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	8.0	0	BX	0	27.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	8.7	0	BX	0	27.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	9.4	0	BX	0	27.62	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	10.0	0	BX	0	27.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	10.7	0	BX	0	27.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	11.4	0	BX	0	27.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	12.0	0	BX	0	27.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	12.7	0	BX	0	27.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	13.4	0	BX	0	27.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	14.0	0	BX	0	27.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	14.7	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	15.4	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	16.0	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	16.7	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	17.4	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	18.0	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	18.7	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	19.4	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	20.1	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	20.7	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	21.4	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	22.1	0	BX	0	27.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	22.7	0	BX	0	27.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	23.4	0	BX	0	27.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	24.1	0	BX	0	27.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	24.7	0	BX	0	27.54	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	25.4	0	BX	0	27.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	26.1	0	BX	0	27.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	26.7	0	BX	0	27.45	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	27.4	0	BX	0	27.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	28.1	0	BX	0	27.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	28.7	0	BX	0	27.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	29.4	0	BX	0	27.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	30.1	0	BX	0	27.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	30.7	0	BX	0	27.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	31.4	0	BX	0	27.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	32.1	0	BX	0	27.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	32.7	0	BX	0	27.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	33.4	0	BX	0	27.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	34.1	0	BX	0	27.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	34.7	0	BX	0	27.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	35.4	0	BX	0	27.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	36.1	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	36.7	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	37.4	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	38.1	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	38.7	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	39.4	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	40.1	0	BX	0	27.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	40.7	0	BX	0	27.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	41.4	0	BX	0	27.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	42.1	0	BX	0	27.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	42.7	0	BX	0	27.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	43.4	0	BX	0	26.95	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	44.1	0	BX	0	26.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	44.7	0	BX	0	26.87	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	45.4	0	BX	0	26.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	46.1	0	BX	0	26.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	46.7	0	BX	0	26.79	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	47.4	0	BX	0	26.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	48.1	0	BX	0	26.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	48.7	0	BX	0	26.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	49.4	0	BX	0	26.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	50.1	0	BX	0	26.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	50.7	0	BX	0	26.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	51.4	0	BX	0	26.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	52.1	0	BX	0	26.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	52.7	0	BX	0	26.70	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	53.4	0	BX	0	26.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	54.0	0	BX	0	26.62	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	54.7	0	BX	0	26.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	55.4	0	BX	0	26.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	56.0	0	BX	0	26.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	56.7	0	BX	0	26.45	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	57.4	0	BX	0	26.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	58.0	0	BX	0	26.29	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	58.7	0	BX	0	26.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	59.4	0	BX	0	26.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	60.0	0	BX	0	26.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	60.7	0	BX	0	26.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	61.4	0	BX	0	26.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	62.0	0	BX	0	25.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	62.7	0	BX	0	25.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	63.4	0	BX	0	25.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	64.0	0	BX	0	25.95	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	64.7	0	BX	0	25.95	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	65.4	0	BX	0	25.95	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	66.0	0	BX	0	25.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	66.7	0	BX	0	25.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	67.3	0	BX	0	25.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	68.0	0	BX	0	25.87	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	68.7	0	BX	0	25.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	69.3	0	BX	0	25.79	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	70.0	0	BX	0	25.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	70.7	0	BX	0	25.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	71.3	0	BX	0	25.70	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	72.0	0	BX	0	25.64	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	72.7	0	BX	0	25.54	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	73.3	0	BX	0	25.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	74.0	0	BX	0	25.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	74.7	0	BX	0	25.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	75.3	0	BX	0	25.04	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	76.0	0	BX	0	24.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	76.6	0	BX	0	24.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	77.3	0	BX	0	24.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	78.0	0	BX	0	24.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	78.6	0	BX	0	24.20	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	79.3	0	BX	0	23.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	80.0	0	BX	0	23.79	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	80.6	0	BX	0	23.54	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	81.3	0	BX	0	23.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	82.0	0	BX	0	23.04	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	82.6	0	BX	0	22.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	83.3	0	BX	0	22.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	83.9	0	BX	0	21.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	84.6	0	BX	0	21.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	85.3	0	BX	0	21.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	85.9	0	BX	0	20.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	86.6	0	BX	0	20.70	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	87.3	0	BX	0	20.37	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	87.9	0	BX	0	19.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	88.6	0	BX	0	19.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	89.3	0	BX	0	18.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	89.9	0	BX	0	18.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	90.6	0	BX	0	18.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	91.2	0	BX	0	18.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	91.9	0	BX	0	17.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	92.6	0	BX	0	17.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	93.2	0	BX	0	17.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	93.9	0	BX	0	17.37	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	94.6	0	BX	0	17.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	95.2	0	BX	0	17.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	95.9	0	BX	0	17.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	96.5	0	BX	0	17.12	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	97.2	0	BX	0	17.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	97.9	0	BX	0	16.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	98.5	0	BX	0	16.79	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	99.2	0	BX	0	16.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	99.9	0	BX	0	16.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	100.5	0	BX	0	16.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	101.2	0	BX	0	16.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	101.8	0	BX	0	16.37	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	102.5	0	BX	0	16.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	103.2	0	BX	0	16.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	103.8	0	BX	0	16.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	104.5	0	BX	0	16.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	105.2	0	BX	0	16.29	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	105.8	0	BX	0	16.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	106.5	0	BX	0	16.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	107.1	0	BX	0	16.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	107.8	0	BX	0	16.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	108.5	0	BX	0	16.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	109.1	0	BX	0	16.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	109.8	0	BX	0	15.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	110.5	0	BX	0	15.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	111.1	0	BX	0	15.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	111.8	0	BX	0	15.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	112.4	0	BX	0	15.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	113.1	0	BX	0	15.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	113.8	0	BX	0	15.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	114.4	0	BX	0	15.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	115.1	0	BX	0	15.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	115.7	0	BX	0	15.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	116.4	0	BX	0	15.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	117.1	0	BX	0	15.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	117.7	0	BX	0	15.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	118.4	0	BX	0	15.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	119.0	0	BX	0	15.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	119.7	0	BX	0	15.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	120.4	0	BX	0	15.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	121.0	0	BX	0	15.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	121.7	0	BX	0	15.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	122.4	0	BX	0	15.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	123.0	0	BX	0	15.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	123.7	0	BX	0	15.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	124.3	0	BX	0	15.64	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	125.0	0	BX	0	15.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	125.7	0	BX	0	15.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	126.3	0	BX	0	15.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	127.0	0	BX	0	15.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	127.6	0	BX	0	15.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	128.3	0	BX	0	15.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	129.0	0	BX	0	15.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	129.6	0	BX	0	15.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	130.3	0	BX	0	15.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	130.9	0	BX	0	15.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	131.6	0	BX	0	15.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	132.3	0	BX	0	15.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	132.9	0	BX	0	15.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	133.6	0	BX	0	15.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	134.2	0	BX	0	15.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	134.9	0	BX	0	15.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	135.6	0	BX	0	15.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	136.2	0	BX	0	15.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	136.9	0	BX	0	14.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	137.5	0	BX	0	14.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	138.2	0	BX	0	14.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	138.9	0	BX	0	14.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	139.5	0	BX	0	14.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	140.2	0	BX	0	14.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	140.8	0	BX	0	14.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	141.5	0	BX	0	14.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	142.2	0	BX	0	14.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	142.8	0	BX	0	14.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	143.5	0	BX	0	14.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	144.1	0	BX	0	14.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	144.8	0	BX	0	14.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	145.5	0	BX	0	14.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	146.1	0	BX	0	14.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	146.8	0	BX	0	14.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	147.4	0	BX	0	14.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	148.1	0	BX	0	14.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	148.7	0	BX	0	14.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	149.4	0	BX	0	14.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	150.1	0	BX	0	14.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	150.7	0	BX	0	14.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	151.4	0	BX	0	14.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	152.0	0	BX	0	14.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	152.7	0	BX	0	14.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	153.4	0	BX	0	14.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	154.0	0	BX	0	14.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	154.7	0	BX	0	14.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	155.3	0	BX	0	14.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	156.0	0	BX	0	14.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	156.7	0	BX	0	14.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	157.3	0	BX	0	14.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	158.0	0	BX	0	14.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	158.6	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	159.3	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	159.9	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	160.6	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	161.3	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	161.9	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	162.6	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	163.2	0	BX	0	14.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	163.9	0	BX	0	14.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	164.6	0	BX	0	14.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	165.2	0	BX	0	14.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	165.9	0	BX	0	14.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	166.5	0	BX	0	14.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	167.2	0	BX	0	14.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	167.8	0	BX	0	14.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	168.5	0	BX	0	14.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	169.2	0	BX	0	14.39	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	169.8	0	BX	0	14.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	170.5	0	BX	0	14.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	171.1	0	BX	0	14.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	171.8	0	BX	0	14.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	172.4	0	BX	0	14.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	173.1	0	BX	0	14.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	173.8	0	BX	0	14.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	174.4	0	BX	0	14.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	175.1	0	BX	0	14.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	175.7	0	BX	0	14.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	176.4	0	BX	0	14.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	177.0	0	BX	0	14.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	177.7	0	BX	0	14.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	178.4	0	BX	0	14.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	179.0	0	BX	0	14.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	179.7	0	BX	0	14.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	180.3	0	BX	0	14.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	181.0	0	BX	0	14.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	181.6	0	BX	0	14.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	182.3	0	BX	0	14.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	183.0	0	BX	0	14.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	183.6	0	BX	0	14.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	184.3	0	BX	0	14.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	184.9	0	BX	0	14.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	185.6	0	BX	0	14.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	186.2	0	BX	0	14.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	186.9	0	BX	0	14.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	187.6	0	BX	0	14.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	188.2	0	BX	0	14.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	188.9	0	BX	0	14.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	189.5	0	BX	0	14.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	190.2	0	BX	0	14.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	190.8	0	BX	0	14.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	191.5	0	BX	0	14.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	192.1	0	BX	0	14.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	192.8	0	BX	0	13.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	193.5	0	BX	0	13.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	194.1	0	BX	0	13.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	194.8	0	BX	0	13.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	195.4	0	BX	0	13.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	196.1	0	BX	0	13.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	196.7	0	BX	0	13.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	197.4	0	BX	0	13.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	198.0	0	BX	0	13.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	198.7	0	BX	0	13.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	199.4	0	BX	0	13.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	200.0	0	BX	0	13.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	200.7	0	BX	0	13.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	201.3	0	BX	0	13.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	202.0	0	BX	0	13.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	202.6	0	BX	0	13.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	203.3	0	BX	0	13.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	203.9	0	BX	0	13.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	204.6	0	BX	0	13.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	205.3	0	BX	0	13.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	205.9	0	BX	0	13.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	206.6	0	BX	0	13.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	207.2	0	BX	0	13.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	207.9	0	BX	0	13.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	208.5	0	BX	0	13.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	209.2	0	BX	0	13.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	209.8	0	BX	0	13.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	210.5	0	BX	0	13.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	211.2	0	BX	0	13.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	211.8	0	BX	0	13.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	212.5	0	BX	0	13.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	213.1	0	BX	0	13.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	213.8	0	BX	0	13.39	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	214.4	0	BX	0	13.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	215.1	0	BX	0	13.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	215.7	0	BX	0	13.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	216.4	0	BX	0	13.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	217.0	0	BX	0	13.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	217.7	0	BX	0	13.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	218.4	0	BX	0	13.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	219.0	0	BX	0	13.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	219.7	0	BX	0	13.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	220.3	0	BX	0	13.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	221.0	0	BX	0	13.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	221.6	0	BX	0	13.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	222.3	0	BX	0	13.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	222.9	0	BX	0	13.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	223.6	0	BX	0	13.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	224.2	0	BX	0	13.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	224.9	0	BX	0	13.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	225.5	0	BX	0	13.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	226.2	0	BX	0	13.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	226.9	0	BX	0	13.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	227.5	0	BX	0	13.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	228.2	0	BX	0	13.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	228.8	0	BX	0	13.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	229.5	0	BX	0	13.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	230.1	0	BX	0	13.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	230.8	0	BX	0	12.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	231.4	0	BX	0	12.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	232.1	0	BX	0	12.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	232.7	0	BX	0	12.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	233.4	0	BX	0	12.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	234.0	0	BX	0	12.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	234.7	0	BX	0	12.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	235.3	0	BX	0	12.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	236.0	0	BX	0	12.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	236.7	0	BX	0	12.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	237.3	0	BX	0	12.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	238.0	0	BX	0	12.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	238.6	0	BX	0	12.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	239.3	0	BX	0	12.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	239.9	0	BX	0	12.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	240.6	0	BX	0	12.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	241.2	0	BX	0	12.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	241.9	0	BX	0	12.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	242.5	0	BX	0	12.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	243.2	0	BX	0	12.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	243.8	0	BX	0	12.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	244.5	0	BX	0	12.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	245.1	0	BX	0	12.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	245.8	0	BX	0	12.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	246.4	0	BX	0	12.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	247.1	0	BX	0	12.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	247.7	0	BX	0	12.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	248.4	0	BX	0	12.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	249.1	0	BX	0	12.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	249.7	0	BX	0	12.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	250.4	0	BX	0	12.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	251.0	0	BX	0	12.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	251.7	0	BX	0	12.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	252.3	0	BX	0	12.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	253.0	0	BX	0	12.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	253.6	0	BX	0	12.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	254.3	0	BX	0	12.39	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	254.9	0	BX	0	12.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	255.6	0	BX	0	12.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	256.2	0	BX	0	12.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	256.9	0	BX	0	12.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	257.5	0	BX	0	12.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	258.2	0	BX	0	12.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	258.8	0	BX	0	12.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	259.5	0	BX	0	12.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	260.1	0	BX	0	12.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	260.8	0	BX	0	12.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	261.4	0	BX	0	12.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	262.1	0	BX	0	12.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	262.7	0	BX	0	12.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	263.4	0	BX	0	12.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	264.0	0	BX	0	12.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	264.7	0	BX	0	12.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	265.3	0	BX	0	12.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	266.0	0	BX	0	12.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	266.6	0	BX	0	12.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	267.3	0	BX	0	12.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	267.9	0	BX	0	12.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	268.6	0	BX	0	12.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	269.2	0	BX	0	12.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	269.9	0	BX	0	12.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	270.5	0	BX	0	11.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	271.2	0	BX	0	11.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	271.8	0	BX	0	11.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	272.5	0	BX	0	11.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	273.2	0	BX	0	11.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	273.8	0	BX	0	11.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	274.5	0	BX	0	11.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	275.1	0	BX	0	11.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	275.8	0	BX	0	11.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	276.4	0	BX	0	11.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	277.1	0	BX	0	11.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	277.7	0	BX	0	11.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	278.4	0	BX	0	11.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	279.0	0	BX	0	11.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	279.7	0	BX	0	11.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	280.3	0	BX	0	11.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	281.0	0	BX	0	11.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	281.6	0	BX	0	11.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	282.3	0	BX	0	11.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	282.9	0	BX	0	11.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	283.6	0	BX	0	11.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	284.2	0	BX	0	11.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	284.9	0	BX	0	11.64	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	285.5	0	BX	0	11.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	286.2	0	BX	0	11.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	286.8	0	BX	0	11.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	287.5	0	BX	0	11.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	288.1	0	BX	0	11.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	288.7	0	BX	0	11.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	289.4	0	BX	0	11.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	290.0	0	BX	0	11.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	290.7	0	BX	0	11.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	291.3	0	BX	0	11.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	292.0	0	BX	0	11.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	292.6	0	BX	0	11.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	293.3	0	BX	0	11.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	293.9	0	BX	0	11.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	294.6	0	BX	0	11.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	295.2	0	BX	0	11.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	295.9	0	BX	0	11.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	296.5	0	BX	0	11.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	297.2	0	BX	0	11.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	297.8	0	BX	0	11.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	298.5	0	BX	0	11.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	299.1	0	BX	0	11.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	299.8	0	BX	0	11.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	300.4	0	BX	0	11.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	301.1	0	BX	0	11.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	301.7	0	BX	0	11.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	302.4	0	BX	0	11.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	303.0	0	BX	0	11.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	303.7	0	BX	0	11.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	304.3	0	BX	0	11.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	305.0	0	BX	0	11.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	305.6	0	BX	0	11.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	306.3	0	BX	0	11.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	306.9	0	BX	0	11.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	307.6	0	BX	0	11.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	308.2	0	BX	0	11.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	308.9	0	BX	0	11.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	309.5	0	BX	0	11.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	310.2	0	BX	0	11.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	310.8	0	BX	0	10.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	311.5	0	BX	0	10.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	312.1	0	BX	0	10.93	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	312.7	0	BX	0	10.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	313.4	0	BX	0	10.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	314.0	0	BX	0	10.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	314.7	0	BX	0	10.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	315.3	0	BX	0	10.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	316.0	0	BX	0	10.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	316.6	0	BX	0	10.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	317.3	0	BX	0	10.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	317.9	0	BX	0	10.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	318.6	0	BX	0	10.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	319.2	0	BX	0	10.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	319.9	0	BX	0	10.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	320.5	0	BX	0	10.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	321.2	0	BX	0	10.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	321.8	0	BX	0	10.64	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	322.5	0	BX	0	10.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	323.1	0	BX	0	10.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	323.8	0	BX	0	10.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	324.4	0	BX	0	10.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	325.0	0	BX	0	10.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	325.7	0	BX	0	10.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	326.3	0	BX	0	10.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	327.0	0	BX	0	10.39	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	327.6	0	BX	0	10.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	328.3	0	BX	0	10.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	328.9	0	BX	0	10.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	329.6	0	BX	0	10.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	330.2	0	BX	0	10.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	330.9	0	BX	0	10.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	331.5	0	BX	0	10.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	332.2	0	BX	0	9.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	332.8	0	BX	0	9.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	333.5	0	BX	0	9.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	334.1	0	BX	0	9.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	334.7	0	BX	0	9.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	335.4	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	336.0	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	336.7	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	337.3	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	338.0	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	338.6	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	339.3	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	339.9	0	BX	0	9.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	340.6	0	BX	0	9.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	341.2	0	BX	0	9.72	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	341.8	0	BX	0	9.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	342.5	0	BX	0	9.64	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	343.1	0	BX	0	9.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	343.8	0	BX	0	9.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	344.4	0	BX	0	9.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	345.1	0	BX	0	9.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	345.7	0	BX	0	9.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	346.4	0	BX	0	9.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	347.0	0	BX	0	9.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	347.7	0	BX	0	9.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	348.3	0	BX	0	9.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	348.9	0	BX	0	9.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	349.6	0	BX	0	9.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	350.2	0	BX	0	9.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	350.9	0	BX	0	9.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	351.5	0	BX	0	9.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	352.2	0	BX	0	9.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	352.8	0	BX	0	9.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	353.5	0	BX	0	9.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	354.1	0	BX	0	9.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	354.8	0	BX	0	9.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	355.4	0	BX	0	9.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	356.0	0	BX	0	9.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	356.7	0	BX	0	9.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	357.3	0	BX	0	9.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	358.0	0	BX	0	9.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	358.6	0	BX	0	9.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	359.3	0	BX	0	9.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	359.9	0	BX	0	9.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	360.6	0	BX	0	9.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	361.2	0	BX	0	9.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	361.8	0	BX	0	9.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	362.5	0	BX	0	9.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	363.1	0	BX	0	9.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	363.8	0	BX	0	9.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	364.4	0	BX	0	9.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	365.1	0	BX	0	8.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	365.7	0	BX	0	8.97	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	366.4	0	BX	0	8.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	367.0	0	BX	0	8.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	367.6	0	BX	0	8.89	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	368.3	0	BX	0	8.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	368.9	0	BX	0	8.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	369.6	0	BX	0	8.85	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	370.2	0	BX	0	8.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	370.9	0	BX	0	8.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	371.5	0	BX	0	8.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	372.1	0	BX	0	8.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	372.8	0	BX	0	8.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	373.4	0	BX	0	8.81	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	374.1	0	BX	0	8.77	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	374.7	0	BX	0	8.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	375.4	0	BX	0	8.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	376.0	0	BX	0	8.68	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	376.7	0	BX	0	8.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	377.3	0	BX	0	8.64	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	377.9	0	BX	0	8.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	378.6	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	379.2	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	379.9	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	380.5	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	381.2	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	381.8	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	382.4	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	383.1	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	383.7	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	384.4	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	385.0	0	BX	0	8.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	385.7	0	BX	0	8.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	386.3	0	BX	0	8.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	386.9	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	387.6	0	BX	0	8.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	388.2	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	388.9	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	389.5	0	BX	0	8.60	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	390.1	0	BX	0	8.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	390.8	0	BX	0	8.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	391.4	0	BX	0	8.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	392.1	0	BX	0	8.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	392.7	0	BX	0	8.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	393.4	0	BX	0	8.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	394.0	0	BX	0	8.56	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	394.6	0	BX	0	8.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	395.3	0	BX	0	8.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	395.9	0	BX	0	8.52	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	396.6	0	BX	0	8.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	397.2	0	BX	0	8.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	397.9	0	BX	0	8.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	398.5	0	BX	0	8.47	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	399.1	0	BX	0	8.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	399.8	0	BX	0	8.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	400.4	0	BX	0	8.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	401.1	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	401.7	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	402.3	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	403.0	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	403.6	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	404.3	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	404.9	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	405.6	0	BX	0	8.43	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	406.2	0	BX	0	8.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	406.8	0	BX	0	8.39	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	407.5	0	BX	0	8.39	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	408.1	0	BX	0	8.35	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	408.8	0	BX	0	8.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	409.4	0	BX	0	8.31	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	410.0	0	BX	0	8.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	410.7	0	BX	0	8.27	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	411.3	0	BX	0	8.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	412.0	0	BX	0	8.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	412.6	0	BX	0	8.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	413.2	0	BX	0	8.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	413.9	0	BX	0	8.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	414.5	0	BX	0	8.22	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	415.2	0	BX	0	8.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	415.8	0	BX	0	8.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	416.4	0	BX	0	8.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	417.1	0	BX	0	8.18	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	417.7	0	BX	0	8.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	418.4	0	BX	0	8.14	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	419.0	0	BX	0	8.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	419.6	0	BX	0	8.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	420.3	0	BX	0	8.10	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	420.9	0	BX	0	8.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	421.6	0	BX	0	8.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	422.2	0	BX	0	8.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	422.8	0	BX	0	8.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	423.5	0	BX	0	8.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	424.1	0	BX	0	8.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	424.8	0	BX	0	8.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	425.4	0	BX	0	8.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	426.0	0	BX	0	8.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	426.7	0	BX	0	8.06	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	427.3	0	BX	0	8.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	428.0	0	BX	0	8.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	428.6	0	BX	0	8.02	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	429.2	0	BX	0	8.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	429.9	0	BX	0	7.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	430.5	0	BX	0	7.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	431.2	0	BX	0	7.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	431.8	0	BX	0	7.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	432.4	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	433.1	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	433.7	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	434.4	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	435.0	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	435.6	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	436.3	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	436.9	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	437.6	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	438.2	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	438.8	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	439.5	0	BX	0	7.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	440.1	0	BX	0	7.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	440.8	0	BX	0	7.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	441.4	0	BX	0	7.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	442.0	0	BX	0	7.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	442.7	0	BX	0	7.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	443.3	0	BX	0	7.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	443.9	0	BX	0	7.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	444.6	0	BX	0	7.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	445.2	0	BX	0	7.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	445.9	0	BX	0	7.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	446.5	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	447.1	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	447.8	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	448.4	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	449.1	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	449.7	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	450.3	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	451.0	0	BX	0	7.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	451.6	0	BX	0	7.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	452.2	0	BX	0	7.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	452.9	0	BX	0	7.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	453.5	0	BX	0	7.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	454.2	0	BX	0	7.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	454.8	0	BX	0	7.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	455.4	0	BX	0	7.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	456.1	0	BX	0	7.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	456.7	0	BX	0	7.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	457.3	0	BX	0	7.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	458.0	0	BX	0	7.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	458.6	0	BX	0	7.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	459.3	0	BX	0	7.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	459.9	0	BX	0	7.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	460.5	0	BX	0	7.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	461.2	0	BX	0	7.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	461.8	0	BX	0	7.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	462.4	0	BX	0	7.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	463.1	0	BX	0	7.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	463.7	0	BX	0	7.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	464.4	0	BX	0	7.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	465.0	0	BX	0	7.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	465.6	0	BX	0	7.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	466.3	0	BX	0	7.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	466.9	0	BX	0	7.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	467.5	0	BX	0	7.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	468.2	0	BX	0	7.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	468.8	0	BX	0	7.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	469.5	0	BX	0	7.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	470.1	0	BX	0	7.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	470.7	0	BX	0	7.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	471.4	0	BX	0	7.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	472.0	0	BX	0	7.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	472.6	0	BX	0	7.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	473.3	0	BX	0	7.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	473.9	0	BX	0	7.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	474.5	0	BX	0	7.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	475.2	0	BX	0	7.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	475.8	0	BX	0	7.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	476.5	0	BX	0	7.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	477.1	0	BX	0	7.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	477.7	0	BX	0	7.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	478.4	0	BX	0	7.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	479.0	0	BX	0	7.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	479.6	0	BX	0	7.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	480.3	0	BX	0	7.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	480.9	0	BX	0	7.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	481.5	0	BX	0	7.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	482.2	0	BX	0	7.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	482.8	0	BX	0	7.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	483.4	0	BX	0	7.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	484.1	0	BX	0	7.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	484.7	0	BX	0	7.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	485.4	0	BX	0	7.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	486.0	0	BX	0	7.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	486.6	0	BX	0	7.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	487.3	0	BX	0	7.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	487.9	0	BX	0	7.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	488.5	0	BX	0	7.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	489.2	0	BX	0	7.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	489.8	0	BX	0	7.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	490.4	0	BX	0	7.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	491.1	0	BX	0	7.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	491.7	0	BX	0	7.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	492.3	0	BX	0	7.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	493.0	0	BX	0	7.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	493.6	0	BX	0	7.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	494.3	0	BX	0	7.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	494.9	0	BX	0	7.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	495.5	0	BX	0	7.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	496.2	0	BX	0	7.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	496.8	0	BX	0	7.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	497.4	0	BX	0	7.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	498.1	0	BX	0	7.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	498.7	0	BX	0	7.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	499.3	0	BX	0	7.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	500.0	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	500.6	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	501.2	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	501.9	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	502.5	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	503.1	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	503.8	0	BX	0	7.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	504.4	0	BX	0	7.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	505.0	0	BX	0	7.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	505.7	0	BX	0	7.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	506.3	0	BX	0	7.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	506.9	0	BX	0	7.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	507.6	0	BX	0	7.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	508.2	0	BX	0	7.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	508.8	0	BX	0	7.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	509.5	0	BX	0	7.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	510.1	0	BX	0	7.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	510.7	0	BX	0	7.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	511.4	0	BX	0	7.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	512.0	0	BX	0	7.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	512.6	0	BX	0	7.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	513.3	0	BX	0	7.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	513.9	0	BX	0	7.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	514.5	0	BX	0	7.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	515.2	0	BX	0	7.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	515.8	0	BX	0	7.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	516.4	0	BX	0	7.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	517.1	0	BX	0	7.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	517.7	0	BX	0	7.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	518.3	0	BX	0	7.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	519.0	0	BX	0	6.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	519.6	0	BX	0	6.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	520.2	0	BX	0	6.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	520.9	0	BX	0	6.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	521.5	0	BX	0	6.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	522.1	0	BX	0	6.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	522.8	0	BX	0	6.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	523.4	0	BX	0	6.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	524.0	0	BX	0	6.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	524.7	0	BX	0	6.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	525.3	0	BX	0	6.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	525.9	0	BX	0	6.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	526.6	0	BX	0	6.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	527.2	0	BX	0	6.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	527.8	0	BX	0	6.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	528.5	0	BX	0	6.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	529.1	0	BX	0	6.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	529.7	0	BX	0	6.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	530.4	0	BX	0	6.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	531.0	0	BX	0	6.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	531.6	0	BX	0	6.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	532.3	0	BX	0	6.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	532.9	0	BX	0	6.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	533.5	0	BX	0	6.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	534.2	0	BX	0	6.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	534.8	0	BX	0	6.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	535.4	0	BX	0	6.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	536.1	0	BX	0	6.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	536.7	0	BX	0	6.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	537.3	0	BX	0	6.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	538.0	0	BX	0	6.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	538.6	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	539.2	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	539.9	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	540.5	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	541.1	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	541.7	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	542.4	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	543.0	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	543.6	0	BX	0	6.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	544.3	0	BX	0	6.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	544.9	0	BX	0	6.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	545.5	0	BX	0	6.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	546.2	0	BX	0	6.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	546.8	0	BX	0	6.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	547.4	0	BX	0	6.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	548.1	0	BX	0	6.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	548.7	0	BX	0	6.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	549.3	0	BX	0	6.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	550.0	0	BX	0	6.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	550.6	0	BX	0	6.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	551.2	0	BX	0	6.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	551.8	0	BX	0	6.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	552.5	0	BX	0	6.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	553.1	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	553.7	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	554.4	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	555.0	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	555.6	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	556.3	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	556.9	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	557.5	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	558.2	0	BX	0	6.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	558.8	0	BX	0	6.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	559.4	0	BX	0	6.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	560.0	0	BX	0	6.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	560.7	0	BX	0	6.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	561.3	0	BX	0	6.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	561.9	0	BX	0	6.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	562.6	0	BX	0	6.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	563.2	0	BX	0	6.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	563.8	0	BX	0	6.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	564.5	0	BX	0	6.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	565.1	0	BX	0	6.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	565.7	0	BX	0	6.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	566.3	0	BX	0	6.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	567.0	0	BX	0	6.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	567.6	0	BX	0	6.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	568.2	0	BX	0	6.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	568.9	0	BX	0	6.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	569.5	0	BX	0	6.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	570.1	0	BX	0	6.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	570.8	0	BX	0	6.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	571.4	0	BX	0	6.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	572.0	0	BX	0	6.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	572.6	0	BX	0	6.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	573.3	0	BX	0	6.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	573.9	0	BX	0	6.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	574.5	0	BX	0	6.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	575.2	0	BX	0	6.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	575.8	0	BX	0	6.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	576.4	0	BX	0	6.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	577.0	0	BX	0	6.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	577.7	0	BX	0	6.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	578.3	0	BX	0	6.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	578.9	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	579.6	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	580.2	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	580.8	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	581.5	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	582.1	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	582.7	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	583.3	0	BX	0	6.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	584.0	0	BX	0	6.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	584.6	0	BX	0	6.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	585.2	0	BX	0	6.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	585.9	0	BX	0	6.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	586.5	0	BX	0	6.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	587.1	0	BX	0	6.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	587.7	0	BX	0	6.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	588.4	0	BX	0	6.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	589.0	0	BX	0	6.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	589.6	0	BX	0	6.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	590.2	0	BX	0	6.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	590.9	0	BX	0	6.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	591.5	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	592.1	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	592.8	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	593.4	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	594.0	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	594.6	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	595.3	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	595.9	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	596.5	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	597.2	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	597.8	0	BX	0	6.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	598.4	0	BX	0	6.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	599.0	0	BX	0	6.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	599.7	0	BX	0	6.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	600.3	0	BX	0	6.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	600.9	0	BX	0	6.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	601.5	0	BX	0	6.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	602.2	0	BX	0	6.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	602.8	0	BX	0	6.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	603.4	0	BX	0	6.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	604.1	0	BX	0	6.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	604.7	0	BX	0	6.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	605.3	0	BX	0	6.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	605.9	0	BX	0	6.25	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	606.6	0	BX	0	6.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	607.2	0	BX	0	6.23	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	607.8	0	BX	0	6.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	608.4	0	BX	0	6.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	609.1	0	BX	0	6.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	609.7	0	BX	0	6.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	610.3	0	BX	0	6.21	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	611.0	0	BX	0	6.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	611.6	0	BX	0	6.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	612.2	0	BX	0	6.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	612.8	0	BX	0	6.19	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	613.5	0	BX	0	6.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	614.1	0	BX	0	6.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	614.7	0	BX	0	6.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	615.3	0	BX	0	6.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	616.0	0	BX	0	6.17	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	616.6	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	617.2	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	617.8	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	618.5	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	619.1	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	619.7	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	620.3	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	621.0	0	BX	0	6.15	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	621.6	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	622.2	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	622.9	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	623.5	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	624.1	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	624.7	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	625.4	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	626.0	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	626.6	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	627.2	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	627.9	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	628.5	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	629.1	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	629.7	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	630.4	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	631.0	0	BX	0	6.13	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	631.6	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	632.2	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	632.9	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	633.5	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	634.1	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	634.7	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	635.4	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	636.0	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	636.6	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	637.2	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	637.9	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	638.5	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	639.1	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	639.7	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	640.4	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	641.0	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	641.6	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	642.2	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	642.9	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	643.5	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	644.1	0	BX	0	6.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	644.7	0	BX	0	6.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	645.4	0	BX	0	6.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	646.0	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	646.6	0	BX	0	6.11	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	647.2	0	BX	0	6.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	647.8	0	BX	0	6.09	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	648.5	0	BX	0	6.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	649.1	0	BX	0	6.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	649.7	0	BX	0	6.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	650.3	0	BX	0	6.07	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	651.0	0	BX	0	6.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	651.6	0	BX	0	6.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	652.2	0	BX	0	6.05	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	652.8	0	BX	0	6.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	653.5	0	BX	0	6.03	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	654.1	0	BX	0	6.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	654.7	0	BX	0	6.01	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	655.3	0	BX	0	6.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	656.0	0	BX	0	6.00	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	656.6	0	BX	0	5.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	657.2	0	BX	0	5.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	657.8	0	BX	0	5.98	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	658.4	0	BX	0	5.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	659.1	0	BX	0	5.96	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	659.7	0	BX	0	5.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	660.3	0	BX	0	5.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	660.9	0	BX	0	5.94	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	661.6	0	BX	0	5.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	662.2	0	BX	0	5.92	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	662.8	0	BX	0	5.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	663.4	0	BX	0	5.90	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	664.1	0	BX	0	5.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	664.7	0	BX	0	5.88	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	665.3	0	BX	0	5.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	665.9	0	BX	0	5.86	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	666.5	0	BX	0	5.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	667.2	0	BX	0	5.84	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	667.8	0	BX	0	5.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	668.4	0	BX	0	5.82	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	669.0	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	669.7	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	670.3	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	670.9	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	671.5	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	672.2	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	672.8	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	673.4	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	674.0	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	674.6	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	675.3	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	675.9	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	676.5	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	677.1	0	BX	0	5.80	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	677.7	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	678.4	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	679.0	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	679.6	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	680.2	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	680.9	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	681.5	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	682.1	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	682.7	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	683.3	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	684.0	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	684.6	0	BX	0	5.78	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	685.2	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	685.8	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	686.5	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	687.1	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	687.7	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	688.3	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	688.9	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	689.6	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	690.2	0	BX	0	5.76	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	690.8	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	691.4	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	692.0	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	692.7	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	693.3	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	693.9	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	694.5	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	695.1	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	695.8	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	696.4	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	697.0	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	697.6	0	BX	0	5.75	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	698.2	0	BX	0	5.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	698.9	0	BX	0	5.73	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	699.5	0	BX	0	5.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	700.1	0	BX	0	5.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	700.7	0	BX	0	5.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	701.3	0	BX	0	5.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	702.0	0	BX	0	5.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	702.6	0	BX	0	5.71	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	703.2	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	703.8	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	704.4	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	705.1	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	705.7	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	706.3	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	706.9	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	707.5	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	708.2	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	708.8	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	709.4	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	710.0	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	710.6	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	711.3	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	711.9	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	712.5	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	713.1	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	713.7	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	714.4	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	715.0	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	715.6	0	BX	0	5.69	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	716.2	0	BX	0	5.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	716.8	0	BX	0	5.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	717.5	0	BX	0	5.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	718.1	0	BX	0	5.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	718.7	0	BX	0	5.67	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	719.3	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	719.9	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	720.5	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	721.2	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	721.8	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	722.4	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	723.0	0	BX	0	5.65	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	723.6	0	BX	0	5.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	724.3	0	BX	0	5.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	724.9	0	BX	0	5.63	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	725.5	0	BX	0	5.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	726.1	0	BX	0	5.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	726.7	0	BX	0	5.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	727.4	0	BX	0	5.61	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	728.0	0	BX	0	5.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	728.6	0	BX	0	5.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	729.2	0	BX	0	5.59	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	729.8	0	BX	0	5.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	730.4	0	BX	0	5.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	731.1	0	BX	0	5.57	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	731.7	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	732.3	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	732.9	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	733.5	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	734.2	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	734.8	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	735.4	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	736.0	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	736.6	0	BX	0	5.55	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	737.2	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	737.9	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	738.5	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	739.1	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	739.7	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	740.3	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	740.9	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	741.6	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	742.2	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	742.8	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	743.4	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	744.0	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	744.6	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	745.3	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	745.9	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	746.5	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	747.1	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	747.7	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	748.3	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	749.0	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	749.6	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	750.2	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	750.8	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	751.4	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	752.0	0	BX	0	5.53	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	752.7	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	753.3	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	753.9	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	754.5	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	755.1	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	755.7	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	756.4	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	757.0	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	757.6	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	758.2	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	758.8	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	759.4	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	760.1	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	760.7	0	BX	0	5.51	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	761.3	0	BX	0	5.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	761.9	0	BX	0	5.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	762.5	0	BX	0	5.50	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	763.1	0	BX	0	5.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	763.8	0	BX	0	5.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	764.4	0	BX	0	5.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	765.0	0	BX	0	5.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	765.6	0	BX	0	5.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	766.2	0	BX	0	5.48	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	766.8	0	BX	0	5.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	767.4	0	BX	0	5.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	768.1	0	BX	0	5.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	768.7	0	BX	0	5.46	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	769.3	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	769.9	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	770.5	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	771.1	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	771.8	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	772.4	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	773.0	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	773.6	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	774.2	0	BX	0	5.44	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	774.8	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	775.4	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	776.1	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	776.7	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	777.3	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	777.9	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	778.5	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	779.1	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	779.7	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	780.4	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	781.0	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	781.6	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	782.2	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	782.8	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	783.4	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	784.0	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	784.7	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	785.3	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	785.9	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	786.5	0	BX	0	5.42	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	787.1	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	787.7	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	788.3	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	789.0	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	789.6	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	790.2	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	790.8	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	791.4	0	BX	0	5.40	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	792.0	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	792.6	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	793.2	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	793.9	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	794.5	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	795.1	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	795.7	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	796.3	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	796.9	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	797.5	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	798.2	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	798.8	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	799.4	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	800.0	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	800.6	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	801.2	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	801.8	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	802.4	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	803.1	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	803.7	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	804.3	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	804.9	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	805.5	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	806.1	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	806.7	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	807.3	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	808.0	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	808.6	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	809.2	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	809.8	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	810.4	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	811.0	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	811.6	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	812.2	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	812.9	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	813.5	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	814.1	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	814.7	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	815.3	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	815.9	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	816.5	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	817.1	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	817.7	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	818.4	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	819.0	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	819.6	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	820.2	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	820.8	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	821.4	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	822.0	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	822.6	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	823.3	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	823.9	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	824.5	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	825.1	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	825.7	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	826.3	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	826.9	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	827.5	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	828.1	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	828.8	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	829.4	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	830.0	0	BX	0	5.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	830.6	0	BX	0	5.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	831.2	0	BX	0	5.26	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	831.8	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	832.4	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	833.0	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	833.6	0	BX	0	5.28	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	834.2	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	834.9	0	BX	0	5.30	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	835.5	0	BX	0	5.32	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	836.1	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	836.7	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	837.3	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	837.9	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	838.5	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	839.1	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	839.7	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	840.3	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	841.0	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	841.6	0	BX	0	5.38	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	842.2	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	842.8	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	843.4	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	844.0	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	844.6	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	845.2	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	845.8	0	BX	0	5.36	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	846.4	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	847.1	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	847.7	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	848.3	0	BX	0	5.34	0
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	848.9	0	BX	0	5.86	
@9062__2007444	022	C	12/19/2007	16:52	-24.8450	4.1278	0	849.5	0	BX	0	8.27	
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	2.0	0	BX	0	28.1	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	38.0	0	BX	0	28.0	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	40.0	0	BX	0	27.5	
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	42.0	0	BX	0	24.8	
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	46.0	0	BX	0	24.3	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	54.0	0	BX	0	23.5	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	58.0	0	BX	0	22.3	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	63.0	0	BX	0	20.9	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	68.0	0	BX	0	19.5	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	70.0	0	BX	0	19.1	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	77.0	0	BX	0	17.6	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	79.0	0	BX	0	17.2	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	81.0	0	BX	0	16.4	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	98.0	0	BX	0	15.4	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	160.0	0	BX	0	14.3	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	190.0	0	BX	0	13.8	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	208.0	0	BX	0	13.6	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	239.0	0	BX	0	13.2	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	266.0	0	BX	0	12.8	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	298.0	0	BX	0	11.7	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	306.0	0	BX	0	10.7	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	319.0	0	BX	0	9.6	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	458.0	0	BX	0	7.7	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	532.0	0	BX	0	6.5	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	624.0	0	BX	0	5.9	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	708.0	0	BX	0	5.4	0
@9235__2007445	001	B	05/17/2007	18:22	-23.7000	0.6000	0	760.0	0	BX	0	5.1	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	0.7	0	BX	0	26.57	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	1.3	0	BX	0	26.57	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	2.0	0	BX	0	26.62	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	2.7	0	BX	0	26.61	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	3.3	0	BX	0	26.57	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	4.0	0	BX	0	26.56	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	4.7	0	BX	0	26.56	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	5.4	0	BX	0	26.55	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	6.0	0	BX	0	26.55	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	6.7	0	BX	0	26.59	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	7.4	0	BX	0	26.70	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	8.0	0	BX	0	26.57	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	8.7	0	BX	0	26.55	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	9.4	0	BX	0	26.55	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	10.0	0	BX	0	26.54	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	10.7	0	BX	0	26.54	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	11.4	0	BX	0	26.54	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	12.0	0	BX	0	26.54	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	12.7	0	BX	0	26.54	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	13.4	0	BX	0	26.54	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	14.0	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	14.7	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	15.4	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	16.0	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	16.7	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	17.4	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	18.0	0	BX	0	26.53	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	18.7	0	BX	0	26.52	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	19.4	0	BX	0	26.51	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	20.1	0	BX	0	26.51	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	20.7	0	BX	0	26.50	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	21.4	0	BX	0	26.50	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	22.1	0	BX	0	26.48	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	22.7	0	BX	0	26.48	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	23.4	0	BX	0	26.48	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	24.1	0	BX	0	26.48	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	24.7	0	BX	0	26.48	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	25.4	0	BX	0	26.47	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	26.1	0	BX	0	26.47	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	26.7	0	BX	0	26.47	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	27.4	0	BX	0	26.46	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	28.1	0	BX	0	26.46	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	28.7	0	BX	0	26.46	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	29.4	0	BX	0	26.46	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	30.1	0	BX	0	26.45	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	30.7	0	BX	0	26.45	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	31.4	0	BX	0	26.45	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	32.1	0	BX	0	26.44	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	32.7	0	BX	0	26.44	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	33.4	0	BX	0	26.43	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	34.1	0	BX	0	26.39	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	34.7	0	BX	0	26.37	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	35.4	0	BX	0	26.34	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	36.1	0	BX	0	26.29	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	36.7	0	BX	0	26.27	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	37.4	0	BX	0	26.22	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	38.1	0	BX	0	26.19	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	38.7	0	BX	0	26.14	0
@9235__2007446	001	B	11/11/2007	11:58	-21.9500	0.3169	0	39.4	0	BX	0	26.07	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	0.7	0	BX	0	28.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	1.3	0	BX	0	28.51	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	2.0	0	BX	0	28.54	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	2.7	0	BX	0	28.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	3.3	0	BX	0	28.59	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	4.0	0	BX	0	28.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	4.7	0	BX	0	28.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	5.4	0	BX	0	28.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	6.0	0	BX	0	28.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	6.7	0	BX	0	28.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	7.4	0	BX	0	28.76	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	8.0	0	BX	0	28.70	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	8.7	0	BX	0	28.65	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	9.4	0	BX	0	28.61	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	10.0	0	BX	0	28.56	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	10.7	0	BX	0	28.53	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	11.4	0	BX	0	28.50	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	12.0	0	BX	0	28.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	12.7	0	BX	0	28.43	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	13.4	0	BX	0	28.37	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	14.0	0	BX	0	28.32	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	14.7	0	BX	0	28.29	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	15.4	0	BX	0	28.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	16.0	0	BX	0	28.25	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	16.7	0	BX	0	28.22	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	17.4	0	BX	0	28.19	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	18.0	0	BX	0	28.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	18.7	0	BX	0	28.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	19.4	0	BX	0	28.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	20.1	0	BX	0	27.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	20.7	0	BX	0	27.87	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	21.4	0	BX	0	27.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	22.1	0	BX	0	27.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	22.7	0	BX	0	27.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	23.4	0	BX	0	27.79	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	24.1	0	BX	0	27.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	24.7	0	BX	0	27.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	25.4	0	BX	0	27.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	26.1	0	BX	0	27.62	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	26.7	0	BX	0	27.56	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	27.4	0	BX	0	27.53	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	28.1	0	BX	0	27.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	28.7	0	BX	0	27.36	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	29.4	0	BX	0	27.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	30.1	0	BX	0	27.05	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	30.7	0	BX	0	26.95	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	31.4	0	BX	0	26.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	32.1	0	BX	0	26.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	32.7	0	BX	0	26.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	33.4	0	BX	0	26.53	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	34.1	0	BX	0	26.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	34.7	0	BX	0	26.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	35.4	0	BX	0	26.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	36.1	0	BX	0	25.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	36.7	0	BX	0	25.44	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	37.4	0	BX	0	24.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	38.1	0	BX	0	24.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	38.7	0	BX	0	23.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	39.4	0	BX	0	23.62	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	40.1	0	BX	0	23.40	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	40.7	0	BX	0	23.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	41.4	0	BX	0	22.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	42.1	0	BX	0	22.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	42.7	0	BX	0	22.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	43.4	0	BX	0	21.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	44.1	0	BX	0	21.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	44.7	0	BX	0	20.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	45.4	0	BX	0	20.63	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	46.1	0	BX	0	20.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	46.7	0	BX	0	19.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	47.4	0	BX	0	19.11	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	48.1	0	BX	0	18.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	48.7	0	BX	0	18.53	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	49.4	0	BX	0	18.43	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	50.1	0	BX	0	18.37	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	50.7	0	BX	0	18.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	51.4	0	BX	0	18.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	52.1	0	BX	0	18.23	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	52.7	0	BX	0	18.20	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	53.4	0	BX	0	18.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	54.0	0	BX	0	18.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	54.7	0	BX	0	18.00	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	55.4	0	BX	0	17.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	56.0	0	BX	0	17.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	56.7	0	BX	0	17.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	57.4	0	BX	0	17.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	58.0	0	BX	0	17.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	58.7	0	BX	0	17.62	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	59.4	0	BX	0	17.59	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	60.0	0	BX	0	17.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	60.7	0	BX	0	17.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	61.4	0	BX	0	17.42	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	62.0	0	BX	0	17.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	62.7	0	BX	0	17.22	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	63.4	0	BX	0	17.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	64.0	0	BX	0	17.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	64.7	0	BX	0	17.11	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	65.4	0	BX	0	17.07	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	66.0	0	BX	0	17.04	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	66.7	0	BX	0	17.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	67.3	0	BX	0	16.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	68.0	0	BX	0	16.95	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	68.7	0	BX	0	16.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	69.3	0	BX	0	16.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	70.0	0	BX	0	16.86	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	70.7	0	BX	0	16.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	71.3	0	BX	0	16.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	72.0	0	BX	0	16.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	72.7	0	BX	0	16.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	73.3	0	BX	0	16.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	74.0	0	BX	0	16.61	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	74.7	0	BX	0	16.54	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	75.3	0	BX	0	16.50	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	76.0	0	BX	0	16.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	76.6	0	BX	0	16.45	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	77.3	0	BX	0	16.42	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	78.0	0	BX	0	16.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	78.6	0	BX	0	16.28	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	79.3	0	BX	0	16.23	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	80.0	0	BX	0	16.20	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	80.6	0	BX	0	16.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	81.3	0	BX	0	16.12	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	82.0	0	BX	0	16.05	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	82.6	0	BX	0	16.01	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	83.3	0	BX	0	15.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	83.9	0	BX	0	15.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	84.6	0	BX	0	15.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	85.3	0	BX	0	15.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	85.9	0	BX	0	15.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	86.6	0	BX	0	15.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	87.3	0	BX	0	15.56	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	87.9	0	BX	0	15.46	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	88.6	0	BX	0	15.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	89.3	0	BX	0	15.28	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	89.9	0	BX	0	15.23	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	90.6	0	BX	0	15.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	91.2	0	BX	0	15.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	91.9	0	BX	0	15.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	92.6	0	BX	0	15.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	93.2	0	BX	0	15.03	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	93.9	0	BX	0	15.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	94.6	0	BX	0	15.00	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	95.2	0	BX	0	14.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	95.9	0	BX	0	14.97	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	96.5	0	BX	0	14.97	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	97.2	0	BX	0	14.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	97.9	0	BX	0	14.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	98.5	0	BX	0	14.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	99.2	0	BX	0	14.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	99.9	0	BX	0	14.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	100.5	0	BX	0	14.78	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	101.2	0	BX	0	14.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	101.8	0	BX	0	14.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	102.5	0	BX	0	14.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	103.2	0	BX	0	14.65	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	103.8	0	BX	0	14.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	104.5	0	BX	0	14.63	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	105.2	0	BX	0	14.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	105.8	0	BX	0	14.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	106.5	0	BX	0	14.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	107.1	0	BX	0	14.51	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	107.8	0	BX	0	14.50	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	108.5	0	BX	0	14.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	109.1	0	BX	0	14.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	109.8	0	BX	0	14.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	110.5	0	BX	0	14.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	111.1	0	BX	0	14.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	111.8	0	BX	0	14.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	112.4	0	BX	0	14.46	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	113.1	0	BX	0	14.44	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	113.8	0	BX	0	14.43	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	114.4	0	BX	0	14.42	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	115.1	0	BX	0	14.39	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	115.7	0	BX	0	14.38	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	116.4	0	BX	0	14.36	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	117.1	0	BX	0	14.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	117.7	0	BX	0	14.34	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	118.4	0	BX	0	14.32	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	119.0	0	BX	0	14.31	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	119.7	0	BX	0	14.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	120.4	0	BX	0	14.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	121.0	0	BX	0	14.23	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	121.7	0	BX	0	14.22	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	122.4	0	BX	0	14.19	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	123.0	0	BX	0	14.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	123.7	0	BX	0	14.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	124.3	0	BX	0	14.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	125.0	0	BX	0	14.15	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	125.7	0	BX	0	14.15	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	126.3	0	BX	0	14.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	127.0	0	BX	0	14.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	127.6	0	BX	0	14.03	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	128.3	0	BX	0	13.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	129.0	0	BX	0	13.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	129.6	0	BX	0	13.94	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	130.3	0	BX	0	13.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	130.9	0	BX	0	13.90	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	131.6	0	BX	0	13.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	132.3	0	BX	0	13.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	132.9	0	BX	0	13.88	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	133.6	0	BX	0	13.86	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	134.2	0	BX	0	13.86	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	134.9	0	BX	0	13.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	135.6	0	BX	0	13.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	136.2	0	BX	0	13.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	136.9	0	BX	0	13.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	137.5	0	BX	0	13.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	138.2	0	BX	0	13.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	138.9	0	BX	0	13.81	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	139.5	0	BX	0	13.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	140.2	0	BX	0	13.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	140.8	0	BX	0	13.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	141.5	0	BX	0	13.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	142.2	0	BX	0	13.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	142.8	0	BX	0	13.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	143.5	0	BX	0	13.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	144.1	0	BX	0	13.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	144.8	0	BX	0	13.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	145.5	0	BX	0	13.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	146.1	0	BX	0	13.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	146.8	0	BX	0	13.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	147.4	0	BX	0	13.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	148.1	0	BX	0	13.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	148.7	0	BX	0	13.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	149.4	0	BX	0	13.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	150.1	0	BX	0	13.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	150.7	0	BX	0	13.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	151.4	0	BX	0	13.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	152.0	0	BX	0	13.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	152.7	0	BX	0	13.61	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	153.4	0	BX	0	13.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	154.0	0	BX	0	13.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	154.7	0	BX	0	13.57	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	155.3	0	BX	0	13.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	156.0	0	BX	0	13.53	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	156.7	0	BX	0	13.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	157.3	0	BX	0	13.51	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	158.0	0	BX	0	13.51	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	158.6	0	BX	0	13.50	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	159.3	0	BX	0	13.50	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	159.9	0	BX	0	13.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	160.6	0	BX	0	13.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	161.3	0	BX	0	13.43	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	161.9	0	BX	0	13.40	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	162.6	0	BX	0	13.39	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	163.2	0	BX	0	13.39	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	163.9	0	BX	0	13.39	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	164.6	0	BX	0	13.38	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	165.2	0	BX	0	13.38	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	165.9	0	BX	0	13.36	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	166.5	0	BX	0	13.36	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	167.2	0	BX	0	13.36	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	167.8	0	BX	0	13.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	168.5	0	BX	0	13.34	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	169.2	0	BX	0	13.32	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	169.8	0	BX	0	13.31	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	170.5	0	BX	0	13.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	171.1	0	BX	0	13.26	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	171.8	0	BX	0	13.26	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	172.4	0	BX	0	13.26	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	173.1	0	BX	0	13.25	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	173.8	0	BX	0	13.23	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	174.4	0	BX	0	13.21	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	175.1	0	BX	0	13.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	175.7	0	BX	0	13.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	176.4	0	BX	0	13.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	177.0	0	BX	0	13.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	177.7	0	BX	0	13.05	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	178.4	0	BX	0	13.05	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	179.0	0	BX	0	13.03	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	179.7	0	BX	0	13.03	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	180.3	0	BX	0	13.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	181.0	0	BX	0	13.01	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	181.6	0	BX	0	13.00	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	182.3	0	BX	0	12.97	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	183.0	0	BX	0	12.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	183.6	0	BX	0	12.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	184.3	0	BX	0	12.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	184.9	0	BX	0	12.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	185.6	0	BX	0	12.88	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	186.2	0	BX	0	12.86	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	186.9	0	BX	0	12.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	187.6	0	BX	0	12.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	188.2	0	BX	0	12.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	188.9	0	BX	0	12.81	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	189.5	0	BX	0	12.78	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	190.2	0	BX	0	12.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	190.8	0	BX	0	12.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	191.5	0	BX	0	12.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	192.1	0	BX	0	12.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	192.8	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	193.5	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	194.1	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	194.8	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	195.4	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	196.1	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	196.7	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	197.4	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	198.0	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	198.7	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	199.4	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	200.0	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	200.7	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	201.3	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	202.0	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	202.6	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	203.3	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	203.9	0	BX	0	12.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	204.6	0	BX	0	12.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	205.3	0	BX	0	12.65	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	205.9	0	BX	0	12.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	206.6	0	BX	0	12.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	207.2	0	BX	0	12.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	207.9	0	BX	0	12.57	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	208.5	0	BX	0	12.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	209.2	0	BX	0	12.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	209.8	0	BX	0	12.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	210.5	0	BX	0	12.51	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	211.2	0	BX	0	12.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	211.8	0	BX	0	12.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	212.5	0	BX	0	12.44	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	213.1	0	BX	0	12.42	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	213.8	0	BX	0	12.36	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	214.4	0	BX	0	12.34	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	215.1	0	BX	0	12.32	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	215.7	0	BX	0	12.31	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	216.4	0	BX	0	12.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	217.0	0	BX	0	12.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	217.7	0	BX	0	12.26	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	218.4	0	BX	0	12.23	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	219.0	0	BX	0	12.22	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	219.7	0	BX	0	12.19	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	220.3	0	BX	0	12.15	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	221.0	0	BX	0	12.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	221.6	0	BX	0	12.11	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	222.3	0	BX	0	12.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	222.9	0	BX	0	12.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	223.6	0	BX	0	12.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	224.2	0	BX	0	12.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	224.9	0	BX	0	12.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	225.5	0	BX	0	12.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	226.2	0	BX	0	12.03	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	226.9	0	BX	0	12.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	227.5	0	BX	0	12.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	228.2	0	BX	0	12.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	228.8	0	BX	0	12.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	229.5	0	BX	0	12.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	230.1	0	BX	0	12.01	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	230.8	0	BX	0	12.00	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	231.4	0	BX	0	11.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	232.1	0	BX	0	11.94	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	232.7	0	BX	0	11.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	233.4	0	BX	0	11.86	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	234.0	0	BX	0	11.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	234.7	0	BX	0	11.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	235.3	0	BX	0	11.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	236.0	0	BX	0	11.81	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	236.7	0	BX	0	11.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	237.3	0	BX	0	11.76	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	238.0	0	BX	0	11.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	238.6	0	BX	0	11.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	239.3	0	BX	0	11.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	239.9	0	BX	0	11.63	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	240.6	0	BX	0	11.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	241.2	0	BX	0	11.56	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	241.9	0	BX	0	11.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	242.5	0	BX	0	11.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	243.2	0	BX	0	11.52	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	243.8	0	BX	0	11.51	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	244.5	0	BX	0	11.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	245.1	0	BX	0	11.46	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	245.8	0	BX	0	11.43	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	246.4	0	BX	0	11.42	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	247.1	0	BX	0	11.40	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	247.7	0	BX	0	11.39	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	248.4	0	BX	0	11.38	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	249.1	0	BX	0	11.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	249.7	0	BX	0	11.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	250.4	0	BX	0	11.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	251.0	0	BX	0	11.34	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	251.7	0	BX	0	11.31	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	252.3	0	BX	0	11.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	253.0	0	BX	0	11.25	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	253.6	0	BX	0	11.22	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	254.3	0	BX	0	11.21	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	254.9	0	BX	0	11.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	255.6	0	BX	0	11.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	256.2	0	BX	0	11.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	256.9	0	BX	0	11.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	257.5	0	BX	0	11.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	258.2	0	BX	0	11.01	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	258.8	0	BX	0	10.97	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	259.5	0	BX	0	10.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	260.1	0	BX	0	10.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	260.8	0	BX	0	10.86	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	261.4	0	BX	0	10.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	262.1	0	BX	0	10.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	262.7	0	BX	0	10.84	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	263.4	0	BX	0	10.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	264.0	0	BX	0	10.82	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	264.7	0	BX	0	10.81	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	265.3	0	BX	0	10.81	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	266.0	0	BX	0	10.80	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	266.6	0	BX	0	10.78	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	267.3	0	BX	0	10.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	267.9	0	BX	0	10.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	268.6	0	BX	0	10.76	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	269.2	0	BX	0	10.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	269.9	0	BX	0	10.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	270.5	0	BX	0	10.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	271.2	0	BX	0	10.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	271.8	0	BX	0	10.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	272.5	0	BX	0	10.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	273.2	0	BX	0	10.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	273.8	0	BX	0	10.55	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	274.5	0	BX	0	10.48	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	275.1	0	BX	0	10.44	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	275.8	0	BX	0	10.39	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	276.4	0	BX	0	10.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	277.1	0	BX	0	10.31	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	277.7	0	BX	0	10.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	278.4	0	BX	0	10.30	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	279.0	0	BX	0	10.28	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	279.7	0	BX	0	10.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	280.3	0	BX	0	10.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	281.0	0	BX	0	10.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	281.6	0	BX	0	10.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	282.3	0	BX	0	10.25	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	282.9	0	BX	0	10.21	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	283.6	0	BX	0	10.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	284.2	0	BX	0	10.11	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	284.9	0	BX	0	10.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	285.5	0	BX	0	10.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	286.2	0	BX	0	10.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	286.8	0	BX	0	10.01	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	287.5	0	BX	0	9.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	288.1	0	BX	0	9.97	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	288.7	0	BX	0	9.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	289.4	0	BX	0	9.94	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	290.0	0	BX	0	9.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	290.7	0	BX	0	9.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	291.3	0	BX	0	9.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	292.0	0	BX	0	9.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	292.6	0	BX	0	9.90	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	293.3	0	BX	0	9.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	293.9	0	BX	0	9.85	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	294.6	0	BX	0	9.81	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	295.2	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	295.9	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	296.5	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	297.2	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	297.8	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	298.5	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	299.1	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	299.8	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	300.4	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	301.1	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	301.7	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	302.4	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	303.0	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	303.7	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	304.3	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	305.0	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	305.6	0	BX	0	9.77	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	306.3	0	BX	0	9.76	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	306.9	0	BX	0	9.76	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	307.6	0	BX	0	9.76	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	308.2	0	BX	0	9.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	308.9	0	BX	0	9.75	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	309.5	0	BX	0	9.73	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	310.2	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	310.8	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	311.5	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	312.1	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	312.7	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	313.4	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	314.0	0	BX	0	9.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	314.7	0	BX	0	9.72	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	315.3	0	BX	0	9.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	316.0	0	BX	0	9.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	316.6	0	BX	0	9.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	317.3	0	BX	0	9.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	317.9	0	BX	0	9.71	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	318.6	0	BX	0	9.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	319.2	0	BX	0	9.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	319.9	0	BX	0	9.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	320.5	0	BX	0	9.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	321.2	0	BX	0	9.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	321.8	0	BX	0	9.69	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	322.5	0	BX	0	9.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	323.1	0	BX	0	9.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	323.8	0	BX	0	9.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	324.4	0	BX	0	9.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	325.0	0	BX	0	9.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	325.7	0	BX	0	9.68	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	326.3	0	BX	0	9.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	327.0	0	BX	0	9.67	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	327.6	0	BX	0	9.65	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	328.3	0	BX	0	9.64	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	328.9	0	BX	0	9.63	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	329.6	0	BX	0	9.60	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	330.2	0	BX	0	9.56	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	330.9	0	BX	0	9.47	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	331.5	0	BX	0	9.35	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	332.2	0	BX	0	9.27	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	332.8	0	BX	0	9.22	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	333.5	0	BX	0	9.18	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	334.1	0	BX	0	9.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	334.7	0	BX	0	9.17	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	335.4	0	BX	0	9.15	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	336.0	0	BX	0	9.15	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	336.7	0	BX	0	9.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	337.3	0	BX	0	9.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	338.0	0	BX	0	9.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	338.6	0	BX	0	9.14	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	339.3	0	BX	0	9.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	339.9	0	BX	0	9.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	340.6	0	BX	0	9.13	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	341.2	0	BX	0	9.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	341.8	0	BX	0	9.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	342.5	0	BX	0	9.10	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	343.1	0	BX	0	9.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	343.8	0	BX	0	9.09	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	344.4	0	BX	0	9.07	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	345.1	0	BX	0	9.07	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	345.7	0	BX	0	9.07	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	346.4	0	BX	0	9.07	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	347.0	0	BX	0	9.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	347.7	0	BX	0	9.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	348.3	0	BX	0	9.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	348.9	0	BX	0	9.06	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	349.6	0	BX	0	9.05	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	350.2	0	BX	0	9.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	350.9	0	BX	0	9.02	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	351.5	0	BX	0	9.01	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	352.2	0	BX	0	9.00	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	352.8	0	BX	0	9.00	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	353.5	0	BX	0	8.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	354.1	0	BX	0	8.98	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	354.8	0	BX	0	8.97	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	355.4	0	BX	0	8.96	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	356.0	0	BX	0	8.94	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	356.7	0	BX	0	8.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	357.3	0	BX	0	8.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	358.0	0	BX	0	8.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	358.6	0	BX	0	8.93	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	359.3	0	BX	0	8.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	359.9	0	BX	0	8.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	360.6	0	BX	0	8.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	361.2	0	BX	0	8.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	361.8	0	BX	0	8.92	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	362.5	0	BX	0	8.90	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	363.1	0	BX	0	8.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	363.8	0	BX	0	8.89	0
@9235__2007446	002	C	11/11/2007	23:55	-24.7328	3.2828	0	364.4	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	0.7	0	BX	0	28.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	1.3	0	BX	0	28.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	2.0	0	BX	0	28.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	2.7	0	BX	0	28.45	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	3.3	0	BX	0	28.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	4.0	0	BX	0	28.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	4.7	0	BX	0	28.37	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	5.4	0	BX	0	28.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	6.0	0	BX	0	28.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	6.7	0	BX	0	28.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	7.4	0	BX	0	28.29	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	8.0	0	BX	0	28.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	8.7	0	BX	0	28.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	9.4	0	BX	0	28.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	10.0	0	BX	0	28.12	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	10.7	0	BX	0	28.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	11.4	0	BX	0	28.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	12.0	0	BX	0	27.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	12.7	0	BX	0	27.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	13.4	0	BX	0	27.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	14.0	0	BX	0	27.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	14.7	0	BX	0	27.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	15.4	0	BX	0	27.70	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	16.0	0	BX	0	27.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	16.7	0	BX	0	27.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	17.4	0	BX	0	27.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	18.0	0	BX	0	27.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	18.7	0	BX	0	27.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	19.4	0	BX	0	27.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	20.1	0	BX	0	27.37	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	20.7	0	BX	0	27.37	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	21.4	0	BX	0	27.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	22.1	0	BX	0	27.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	22.7	0	BX	0	27.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	23.4	0	BX	0	27.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	24.1	0	BX	0	27.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	24.7	0	BX	0	27.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	25.4	0	BX	0	27.20	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	26.1	0	BX	0	27.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	26.7	0	BX	0	27.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	27.4	0	BX	0	27.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	28.1	0	BX	0	27.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	28.7	0	BX	0	27.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	29.4	0	BX	0	26.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	30.1	0	BX	0	26.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	30.7	0	BX	0	26.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	31.4	0	BX	0	26.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	32.1	0	BX	0	26.70	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	32.7	0	BX	0	26.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	33.4	0	BX	0	26.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	34.1	0	BX	0	26.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	34.7	0	BX	0	26.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	35.4	0	BX	0	26.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	36.1	0	BX	0	26.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	36.7	0	BX	0	26.04	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	37.4	0	BX	0	26.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	38.1	0	BX	0	25.95	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	38.7	0	BX	0	25.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	39.4	0	BX	0	25.87	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	40.1	0	BX	0	25.81	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	40.7	0	BX	0	25.62	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	41.4	0	BX	0	25.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	42.1	0	BX	0	25.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	42.7	0	BX	0	25.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	43.4	0	BX	0	25.20	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	44.1	0	BX	0	25.12	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	44.7	0	BX	0	25.04	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	45.4	0	BX	0	24.95	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	46.1	0	BX	0	24.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	46.7	0	BX	0	24.79	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	47.4	0	BX	0	24.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	48.1	0	BX	0	24.54	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	48.7	0	BX	0	24.45	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	49.4	0	BX	0	24.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	50.1	0	BX	0	24.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	50.7	0	BX	0	23.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	51.4	0	BX	0	23.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	52.1	0	BX	0	22.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	52.7	0	BX	0	22.70	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	53.4	0	BX	0	22.54	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	54.0	0	BX	0	22.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	54.7	0	BX	0	22.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	55.4	0	BX	0	21.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	56.0	0	BX	0	20.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	56.7	0	BX	0	20.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	57.4	0	BX	0	19.87	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	58.0	0	BX	0	19.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	58.7	0	BX	0	19.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	59.4	0	BX	0	19.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	60.0	0	BX	0	19.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	60.7	0	BX	0	19.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	61.4	0	BX	0	19.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	62.0	0	BX	0	19.12	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	62.7	0	BX	0	18.95	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	63.4	0	BX	0	18.79	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	64.0	0	BX	0	18.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	64.7	0	BX	0	18.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	65.4	0	BX	0	18.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	66.0	0	BX	0	18.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	66.7	0	BX	0	17.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	67.3	0	BX	0	17.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	68.0	0	BX	0	17.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	68.7	0	BX	0	17.79	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	69.3	0	BX	0	17.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	70.0	0	BX	0	17.70	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	70.7	0	BX	0	17.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	71.3	0	BX	0	17.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	72.0	0	BX	0	17.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	72.7	0	BX	0	17.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	73.3	0	BX	0	17.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	74.0	0	BX	0	17.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	74.7	0	BX	0	17.29	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	75.3	0	BX	0	17.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	76.0	0	BX	0	17.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	76.6	0	BX	0	17.12	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	77.3	0	BX	0	17.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	78.0	0	BX	0	16.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	78.6	0	BX	0	16.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	79.3	0	BX	0	16.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	80.0	0	BX	0	16.70	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	80.6	0	BX	0	16.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	81.3	0	BX	0	16.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	82.0	0	BX	0	16.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	82.6	0	BX	0	16.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	83.3	0	BX	0	16.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	83.9	0	BX	0	16.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	84.6	0	BX	0	16.37	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	85.3	0	BX	0	16.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	85.9	0	BX	0	16.29	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	86.6	0	BX	0	16.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	87.3	0	BX	0	16.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	87.9	0	BX	0	16.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	88.6	0	BX	0	16.20	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	89.3	0	BX	0	16.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	89.9	0	BX	0	16.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	90.6	0	BX	0	16.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	91.2	0	BX	0	16.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	91.9	0	BX	0	16.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	92.6	0	BX	0	16.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	93.2	0	BX	0	16.04	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	93.9	0	BX	0	16.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	94.6	0	BX	0	16.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	95.2	0	BX	0	16.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	95.9	0	BX	0	15.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	96.5	0	BX	0	15.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	97.2	0	BX	0	15.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	97.9	0	BX	0	15.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	98.5	0	BX	0	15.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	99.2	0	BX	0	15.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	99.9	0	BX	0	15.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	100.5	0	BX	0	15.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	101.2	0	BX	0	15.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	101.8	0	BX	0	15.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	102.5	0	BX	0	15.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	103.2	0	BX	0	15.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	103.8	0	BX	0	15.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	104.5	0	BX	0	15.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	105.2	0	BX	0	15.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	105.8	0	BX	0	15.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	106.5	0	BX	0	15.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	107.1	0	BX	0	15.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	107.8	0	BX	0	15.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	108.5	0	BX	0	15.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	109.1	0	BX	0	15.50	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	109.8	0	BX	0	15.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	110.5	0	BX	0	15.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	111.1	0	BX	0	15.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	111.8	0	BX	0	15.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	112.4	0	BX	0	15.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	113.1	0	BX	0	15.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	113.8	0	BX	0	15.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	114.4	0	BX	0	15.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	115.1	0	BX	0	15.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	115.7	0	BX	0	15.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	116.4	0	BX	0	15.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	117.1	0	BX	0	15.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	117.7	0	BX	0	15.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	118.4	0	BX	0	15.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	119.0	0	BX	0	15.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	119.7	0	BX	0	15.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	120.4	0	BX	0	15.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	121.0	0	BX	0	15.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	121.7	0	BX	0	14.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	122.4	0	BX	0	14.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	123.0	0	BX	0	14.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	123.7	0	BX	0	14.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	124.3	0	BX	0	14.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	125.0	0	BX	0	14.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	125.7	0	BX	0	14.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	126.3	0	BX	0	14.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	127.0	0	BX	0	14.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	127.6	0	BX	0	14.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	128.3	0	BX	0	14.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	129.0	0	BX	0	14.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	129.6	0	BX	0	14.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	130.3	0	BX	0	14.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	130.9	0	BX	0	14.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	131.6	0	BX	0	14.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	132.3	0	BX	0	14.50	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	132.9	0	BX	0	14.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	133.6	0	BX	0	14.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	134.2	0	BX	0	14.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	134.9	0	BX	0	14.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	135.6	0	BX	0	14.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	136.2	0	BX	0	14.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	136.9	0	BX	0	14.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	137.5	0	BX	0	14.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	138.2	0	BX	0	14.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	138.9	0	BX	0	14.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	139.5	0	BX	0	14.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	140.2	0	BX	0	14.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	140.8	0	BX	0	14.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	141.5	0	BX	0	14.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	142.2	0	BX	0	14.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	142.8	0	BX	0	14.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	143.5	0	BX	0	14.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	144.1	0	BX	0	14.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	144.8	0	BX	0	14.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	145.5	0	BX	0	14.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	146.1	0	BX	0	14.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	146.8	0	BX	0	14.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	147.4	0	BX	0	14.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	148.1	0	BX	0	14.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	148.7	0	BX	0	14.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	149.4	0	BX	0	14.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	150.1	0	BX	0	14.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	150.7	0	BX	0	13.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	151.4	0	BX	0	13.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	152.0	0	BX	0	13.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	152.7	0	BX	0	13.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	153.4	0	BX	0	13.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	154.0	0	BX	0	13.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	154.7	0	BX	0	13.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	155.3	0	BX	0	13.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	156.0	0	BX	0	13.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	156.7	0	BX	0	13.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	157.3	0	BX	0	13.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	158.0	0	BX	0	13.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	158.6	0	BX	0	13.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	159.3	0	BX	0	13.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	159.9	0	BX	0	13.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	160.6	0	BX	0	13.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	161.3	0	BX	0	13.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	161.9	0	BX	0	13.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	162.6	0	BX	0	13.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	163.2	0	BX	0	13.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	163.9	0	BX	0	13.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	164.6	0	BX	0	13.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	165.2	0	BX	0	13.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	165.9	0	BX	0	13.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	166.5	0	BX	0	13.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	167.2	0	BX	0	13.50	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	167.8	0	BX	0	13.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	168.5	0	BX	0	13.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	169.2	0	BX	0	13.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	169.8	0	BX	0	13.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	170.5	0	BX	0	13.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	171.1	0	BX	0	13.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	171.8	0	BX	0	13.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	172.4	0	BX	0	13.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	173.1	0	BX	0	13.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	173.8	0	BX	0	13.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	174.4	0	BX	0	13.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	175.1	0	BX	0	13.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	175.7	0	BX	0	13.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	176.4	0	BX	0	13.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	177.0	0	BX	0	13.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	177.7	0	BX	0	13.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	178.4	0	BX	0	13.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	179.0	0	BX	0	13.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	179.7	0	BX	0	13.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	180.3	0	BX	0	13.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	181.0	0	BX	0	13.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	181.6	0	BX	0	13.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	182.3	0	BX	0	13.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	183.0	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	183.6	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	184.3	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	184.9	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	185.6	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	186.2	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	186.9	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	187.6	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	188.2	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	188.9	0	BX	0	13.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	189.5	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	190.2	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	190.8	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	191.5	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	192.1	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	192.8	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	193.5	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	194.1	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	194.8	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	195.4	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	196.1	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	196.7	0	BX	0	13.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	197.4	0	BX	0	13.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	198.0	0	BX	0	13.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	198.7	0	BX	0	13.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	199.4	0	BX	0	13.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	200.0	0	BX	0	13.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	200.7	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	201.3	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	202.0	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	202.6	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	203.3	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	203.9	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	204.6	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	205.3	0	BX	0	13.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	205.9	0	BX	0	13.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	206.6	0	BX	0	13.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	207.2	0	BX	0	13.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	207.9	0	BX	0	13.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	208.5	0	BX	0	13.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	209.2	0	BX	0	13.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	209.8	0	BX	0	13.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	210.5	0	BX	0	13.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	211.2	0	BX	0	13.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	211.8	0	BX	0	13.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	212.5	0	BX	0	13.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	213.1	0	BX	0	13.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	213.8	0	BX	0	12.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	214.4	0	BX	0	12.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	215.1	0	BX	0	12.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	215.7	0	BX	0	12.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	216.4	0	BX	0	12.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	217.0	0	BX	0	12.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	217.7	0	BX	0	12.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	218.4	0	BX	0	12.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	219.0	0	BX	0	12.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	219.7	0	BX	0	12.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	220.3	0	BX	0	12.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	221.0	0	BX	0	12.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	221.6	0	BX	0	12.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	222.3	0	BX	0	12.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	222.9	0	BX	0	12.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	223.6	0	BX	0	11.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	224.2	0	BX	0	11.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	224.9	0	BX	0	11.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	225.5	0	BX	0	11.81	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	226.2	0	BX	0	11.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	226.9	0	BX	0	11.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	227.5	0	BX	0	11.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	228.2	0	BX	0	11.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	228.8	0	BX	0	11.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	229.5	0	BX	0	11.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	230.1	0	BX	0	11.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	230.8	0	BX	0	11.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	231.4	0	BX	0	11.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	232.1	0	BX	0	11.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	232.7	0	BX	0	11.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	233.4	0	BX	0	11.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	234.0	0	BX	0	11.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	234.7	0	BX	0	11.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	235.3	0	BX	0	11.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	236.0	0	BX	0	11.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	236.7	0	BX	0	11.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	237.3	0	BX	0	11.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	238.0	0	BX	0	11.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	238.6	0	BX	0	11.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	239.3	0	BX	0	11.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	239.9	0	BX	0	11.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	240.6	0	BX	0	11.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	241.2	0	BX	0	11.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	241.9	0	BX	0	11.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	242.5	0	BX	0	11.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	243.2	0	BX	0	11.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	243.8	0	BX	0	11.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	244.5	0	BX	0	11.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	245.1	0	BX	0	11.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	245.8	0	BX	0	11.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	246.4	0	BX	0	11.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	247.1	0	BX	0	11.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	247.7	0	BX	0	11.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	248.4	0	BX	0	11.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	249.1	0	BX	0	11.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	249.7	0	BX	0	11.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	250.4	0	BX	0	11.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	251.0	0	BX	0	11.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	251.7	0	BX	0	11.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	252.3	0	BX	0	11.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	253.0	0	BX	0	11.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	253.6	0	BX	0	11.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	254.3	0	BX	0	11.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	254.9	0	BX	0	11.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	255.6	0	BX	0	11.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	256.2	0	BX	0	11.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	256.9	0	BX	0	11.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	257.5	0	BX	0	11.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	258.2	0	BX	0	11.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	258.8	0	BX	0	10.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	259.5	0	BX	0	10.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	260.1	0	BX	0	10.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	260.8	0	BX	0	10.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	261.4	0	BX	0	10.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	262.1	0	BX	0	10.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	262.7	0	BX	0	10.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	263.4	0	BX	0	10.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	264.0	0	BX	0	10.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	264.7	0	BX	0	10.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	265.3	0	BX	0	10.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	266.0	0	BX	0	10.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	266.6	0	BX	0	10.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	267.3	0	BX	0	10.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	267.9	0	BX	0	10.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	268.6	0	BX	0	10.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	269.2	0	BX	0	10.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	269.9	0	BX	0	10.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	270.5	0	BX	0	10.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	271.2	0	BX	0	10.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	271.8	0	BX	0	10.81	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	272.5	0	BX	0	10.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	273.2	0	BX	0	10.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	273.8	0	BX	0	10.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	274.5	0	BX	0	10.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	275.1	0	BX	0	10.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	275.8	0	BX	0	10.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	276.4	0	BX	0	10.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	277.1	0	BX	0	10.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	277.7	0	BX	0	10.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	278.4	0	BX	0	10.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	279.0	0	BX	0	10.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	279.7	0	BX	0	10.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	280.3	0	BX	0	10.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	281.0	0	BX	0	10.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	281.6	0	BX	0	10.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	282.3	0	BX	0	10.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	282.9	0	BX	0	10.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	283.6	0	BX	0	10.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	284.2	0	BX	0	10.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	284.9	0	BX	0	10.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	285.5	0	BX	0	10.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	286.2	0	BX	0	10.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	286.8	0	BX	0	10.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	287.5	0	BX	0	10.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	288.1	0	BX	0	10.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	288.7	0	BX	0	10.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	289.4	0	BX	0	10.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	290.0	0	BX	0	10.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	290.7	0	BX	0	10.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	291.3	0	BX	0	10.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	292.0	0	BX	0	10.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	292.6	0	BX	0	10.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	293.3	0	BX	0	10.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	293.9	0	BX	0	10.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	294.6	0	BX	0	10.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	295.2	0	BX	0	10.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	295.9	0	BX	0	10.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	296.5	0	BX	0	10.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	297.2	0	BX	0	10.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	297.8	0	BX	0	10.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	298.5	0	BX	0	10.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	299.1	0	BX	0	10.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	299.8	0	BX	0	10.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	300.4	0	BX	0	10.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	301.1	0	BX	0	10.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	301.7	0	BX	0	10.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	302.4	0	BX	0	10.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	303.0	0	BX	0	10.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	303.7	0	BX	0	10.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	304.3	0	BX	0	10.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	305.0	0	BX	0	10.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	305.6	0	BX	0	10.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	306.3	0	BX	0	10.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	306.9	0	BX	0	10.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	307.6	0	BX	0	10.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	308.2	0	BX	0	9.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	308.9	0	BX	0	9.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	309.5	0	BX	0	9.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	310.2	0	BX	0	9.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	310.8	0	BX	0	9.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	311.5	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	312.1	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	312.7	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	313.4	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	314.0	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	314.7	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	315.3	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	316.0	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	316.6	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	317.3	0	BX	0	9.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	317.9	0	BX	0	9.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	318.6	0	BX	0	9.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	319.2	0	BX	0	9.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	319.9	0	BX	0	9.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	320.5	0	BX	0	9.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	321.2	0	BX	0	9.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	321.8	0	BX	0	9.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	322.5	0	BX	0	9.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	323.1	0	BX	0	9.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	323.8	0	BX	0	9.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	324.4	0	BX	0	9.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	325.0	0	BX	0	9.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	325.7	0	BX	0	9.81	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	326.3	0	BX	0	9.81	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	327.0	0	BX	0	9.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	327.6	0	BX	0	9.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	328.3	0	BX	0	9.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	328.9	0	BX	0	9.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	329.6	0	BX	0	9.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	330.2	0	BX	0	9.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	330.9	0	BX	0	9.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	331.5	0	BX	0	9.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	332.2	0	BX	0	9.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	332.8	0	BX	0	9.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	333.5	0	BX	0	9.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	334.1	0	BX	0	9.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	334.7	0	BX	0	9.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	335.4	0	BX	0	9.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	336.0	0	BX	0	9.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	336.7	0	BX	0	9.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	337.3	0	BX	0	9.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	338.0	0	BX	0	9.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	338.6	0	BX	0	9.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	339.3	0	BX	0	9.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	339.9	0	BX	0	9.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	340.6	0	BX	0	9.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	341.2	0	BX	0	9.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	341.8	0	BX	0	9.47	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	342.5	0	BX	0	9.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	343.1	0	BX	0	9.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	343.8	0	BX	0	9.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	344.4	0	BX	0	9.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	345.1	0	BX	0	9.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	345.7	0	BX	0	9.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	346.4	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	347.0	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	347.7	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	348.3	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	348.9	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	349.6	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	350.2	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	350.9	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	351.5	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	352.2	0	BX	0	9.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	352.8	0	BX	0	9.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	353.5	0	BX	0	9.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	354.1	0	BX	0	9.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	354.8	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	355.4	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	356.0	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	356.7	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	357.3	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	358.0	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	358.6	0	BX	0	9.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	359.3	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	359.9	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	360.6	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	361.2	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	361.8	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	362.5	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	363.1	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	363.8	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	364.4	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	365.1	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	365.7	0	BX	0	9.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	366.4	0	BX	0	9.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	367.0	0	BX	0	9.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	367.6	0	BX	0	9.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	368.3	0	BX	0	9.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	368.9	0	BX	0	9.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	369.6	0	BX	0	9.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	370.2	0	BX	0	9.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	370.9	0	BX	0	9.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	371.5	0	BX	0	9.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	372.1	0	BX	0	9.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	372.8	0	BX	0	9.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	373.4	0	BX	0	9.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	374.1	0	BX	0	9.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	374.7	0	BX	0	8.97	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	375.4	0	BX	0	8.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	376.0	0	BX	0	8.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	376.7	0	BX	0	8.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	377.3	0	BX	0	8.93	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	377.9	0	BX	0	8.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	378.6	0	BX	0	8.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	379.2	0	BX	0	8.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	379.9	0	BX	0	8.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	380.5	0	BX	0	8.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	381.2	0	BX	0	8.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	381.8	0	BX	0	8.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	382.4	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	383.1	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	383.7	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	384.4	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	385.0	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	385.7	0	BX	0	8.89	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	386.3	0	BX	0	8.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	386.9	0	BX	0	8.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	387.6	0	BX	0	8.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	388.2	0	BX	0	8.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	388.9	0	BX	0	8.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	389.5	0	BX	0	8.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	390.1	0	BX	0	8.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	390.8	0	BX	0	8.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	391.4	0	BX	0	8.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	392.1	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	392.7	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	393.4	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	394.0	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	394.6	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	395.3	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	395.9	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	396.6	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	397.2	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	397.9	0	BX	0	8.85	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	398.5	0	BX	0	8.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	399.1	0	BX	0	8.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	399.8	0	BX	0	8.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	400.4	0	BX	0	8.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	401.1	0	BX	0	8.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	401.7	0	BX	0	8.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	402.3	0	BX	0	8.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	403.0	0	BX	0	8.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	403.6	0	BX	0	8.81	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	404.3	0	BX	0	8.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	404.9	0	BX	0	8.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	405.6	0	BX	0	8.77	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	406.2	0	BX	0	8.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	406.8	0	BX	0	8.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	407.5	0	BX	0	8.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	408.1	0	BX	0	8.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	408.8	0	BX	0	8.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	409.4	0	BX	0	8.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	410.0	0	BX	0	8.72	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	410.7	0	BX	0	8.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	411.3	0	BX	0	8.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	412.0	0	BX	0	8.68	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	412.6	0	BX	0	8.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	413.2	0	BX	0	8.64	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	413.9	0	BX	0	8.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	414.5	0	BX	0	8.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	415.2	0	BX	0	8.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	415.8	0	BX	0	8.60	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	416.4	0	BX	0	8.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	417.1	0	BX	0	8.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	417.7	0	BX	0	8.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	418.4	0	BX	0	8.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	419.0	0	BX	0	8.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	419.6	0	BX	0	8.56	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	420.3	0	BX	0	8.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	420.9	0	BX	0	8.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	421.6	0	BX	0	8.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	422.2	0	BX	0	8.52	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	422.8	0	BX	0	8.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	423.5	0	BX	0	8.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	424.1	0	BX	0	8.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	424.8	0	BX	0	8.43	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	425.4	0	BX	0	8.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	426.0	0	BX	0	8.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	426.7	0	BX	0	8.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	427.3	0	BX	0	8.39	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	428.0	0	BX	0	8.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	428.6	0	BX	0	8.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	429.2	0	BX	0	8.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	429.9	0	BX	0	8.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	430.5	0	BX	0	8.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	431.2	0	BX	0	8.35	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	431.8	0	BX	0	8.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	432.4	0	BX	0	8.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	433.1	0	BX	0	8.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	433.7	0	BX	0	8.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	434.4	0	BX	0	8.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	435.0	0	BX	0	8.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	435.6	0	BX	0	8.31	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	436.3	0	BX	0	8.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	436.9	0	BX	0	8.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	437.6	0	BX	0	8.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	438.2	0	BX	0	8.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	438.8	0	BX	0	8.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	439.5	0	BX	0	8.27	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	440.1	0	BX	0	8.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	440.8	0	BX	0	8.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	441.4	0	BX	0	8.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	442.0	0	BX	0	8.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	442.7	0	BX	0	8.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	443.3	0	BX	0	8.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	443.9	0	BX	0	8.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	444.6	0	BX	0	8.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	445.2	0	BX	0	8.22	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	445.9	0	BX	0	8.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	446.5	0	BX	0	8.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	447.1	0	BX	0	8.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	447.8	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	448.4	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	449.1	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	449.7	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	450.3	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	451.0	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	451.6	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	452.2	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	452.9	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	453.5	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	454.2	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	454.8	0	BX	0	8.18	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	455.4	0	BX	0	8.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	456.1	0	BX	0	8.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	456.7	0	BX	0	8.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	457.3	0	BX	0	8.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	458.0	0	BX	0	8.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	458.6	0	BX	0	8.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	459.3	0	BX	0	8.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	459.9	0	BX	0	8.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	460.5	0	BX	0	8.14	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	461.2	0	BX	0	8.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	461.8	0	BX	0	8.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	462.4	0	BX	0	8.10	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	463.1	0	BX	0	8.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	463.7	0	BX	0	8.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	464.4	0	BX	0	8.06	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	465.0	0	BX	0	8.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	465.6	0	BX	0	8.02	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	466.3	0	BX	0	8.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	466.9	0	BX	0	7.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	467.5	0	BX	0	7.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	468.2	0	BX	0	7.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	468.8	0	BX	0	7.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	469.5	0	BX	0	7.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	470.1	0	BX	0	7.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	470.7	0	BX	0	7.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	471.4	0	BX	0	7.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	472.0	0	BX	0	7.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	472.6	0	BX	0	7.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	473.3	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	473.9	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	474.5	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	475.2	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	475.8	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	476.5	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	477.1	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	477.7	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	478.4	0	BX	0	7.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	479.0	0	BX	0	7.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	479.6	0	BX	0	7.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	480.3	0	BX	0	7.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	480.9	0	BX	0	7.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	481.5	0	BX	0	7.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	482.2	0	BX	0	7.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	482.8	0	BX	0	7.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	483.4	0	BX	0	7.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	484.1	0	BX	0	7.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	484.7	0	BX	0	7.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	485.4	0	BX	0	7.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	486.0	0	BX	0	7.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	486.6	0	BX	0	7.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	487.3	0	BX	0	7.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	487.9	0	BX	0	7.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	488.5	0	BX	0	7.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	489.2	0	BX	0	7.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	489.8	0	BX	0	7.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	490.4	0	BX	0	7.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	491.1	0	BX	0	7.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	491.7	0	BX	0	7.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	492.3	0	BX	0	7.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	493.0	0	BX	0	7.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	493.6	0	BX	0	7.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	494.3	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	494.9	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	495.5	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	496.2	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	496.8	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	497.4	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	498.1	0	BX	0	7.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	498.7	0	BX	0	7.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	499.3	0	BX	0	7.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	500.0	0	BX	0	7.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	500.6	0	BX	0	7.50	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	501.2	0	BX	0	7.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	501.9	0	BX	0	7.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	502.5	0	BX	0	7.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	503.1	0	BX	0	7.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	503.8	0	BX	0	7.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	504.4	0	BX	0	7.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	505.0	0	BX	0	7.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	505.7	0	BX	0	7.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	506.3	0	BX	0	7.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	506.9	0	BX	0	7.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	507.6	0	BX	0	7.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	508.2	0	BX	0	7.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	508.8	0	BX	0	7.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	509.5	0	BX	0	7.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	510.1	0	BX	0	7.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	510.7	0	BX	0	7.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	511.4	0	BX	0	7.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	512.0	0	BX	0	7.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	512.6	0	BX	0	7.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	513.3	0	BX	0	7.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	513.9	0	BX	0	7.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	514.5	0	BX	0	7.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	515.2	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	515.8	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	516.4	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	517.1	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	517.7	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	518.3	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	519.0	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	519.6	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	520.2	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	520.9	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	521.5	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	522.1	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	522.8	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	523.4	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	524.0	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	524.7	0	BX	0	7.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	525.3	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	525.9	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	526.6	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	527.2	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	527.8	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	528.5	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	529.1	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	529.7	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	530.4	0	BX	0	7.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	531.0	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	531.6	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	532.3	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	532.9	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	533.5	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	534.2	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	534.8	0	BX	0	7.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	535.4	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	536.1	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	536.7	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	537.3	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	538.0	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	538.6	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	539.2	0	BX	0	7.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	539.9	0	BX	0	7.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	540.5	0	BX	0	7.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	541.1	0	BX	0	7.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	541.7	0	BX	0	7.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	542.4	0	BX	0	7.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	543.0	0	BX	0	7.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	543.6	0	BX	0	7.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	544.3	0	BX	0	7.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	544.9	0	BX	0	7.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	545.5	0	BX	0	7.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	546.2	0	BX	0	7.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	546.8	0	BX	0	7.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	547.4	0	BX	0	7.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	548.1	0	BX	0	7.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	548.7	0	BX	0	7.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	549.3	0	BX	0	7.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	550.0	0	BX	0	7.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	550.6	0	BX	0	7.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	551.2	0	BX	0	7.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	551.8	0	BX	0	7.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	552.5	0	BX	0	7.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	553.1	0	BX	0	6.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	553.7	0	BX	0	6.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	554.4	0	BX	0	6.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	555.0	0	BX	0	6.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	555.6	0	BX	0	6.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	556.3	0	BX	0	6.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	556.9	0	BX	0	6.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	557.5	0	BX	0	6.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	558.2	0	BX	0	6.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	558.8	0	BX	0	6.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	559.4	0	BX	0	6.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	560.0	0	BX	0	6.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	560.7	0	BX	0	6.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	561.3	0	BX	0	6.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	561.9	0	BX	0	6.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	562.6	0	BX	0	6.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	563.2	0	BX	0	6.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	563.8	0	BX	0	6.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	564.5	0	BX	0	6.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	565.1	0	BX	0	6.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	565.7	0	BX	0	6.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	566.3	0	BX	0	6.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	567.0	0	BX	0	6.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	567.6	0	BX	0	6.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	568.2	0	BX	0	6.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	568.9	0	BX	0	6.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	569.5	0	BX	0	6.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	570.1	0	BX	0	6.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	570.8	0	BX	0	6.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	571.4	0	BX	0	6.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	572.0	0	BX	0	6.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	572.6	0	BX	0	6.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	573.3	0	BX	0	6.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	573.9	0	BX	0	6.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	574.5	0	BX	0	6.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	575.2	0	BX	0	6.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	575.8	0	BX	0	6.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	576.4	0	BX	0	6.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	577.0	0	BX	0	6.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	577.7	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	578.3	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	578.9	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	579.6	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	580.2	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	580.8	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	581.5	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	582.1	0	BX	0	6.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	582.7	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	583.3	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	584.0	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	584.6	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	585.2	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	585.9	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	586.5	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	587.1	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	587.7	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	588.4	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	589.0	0	BX	0	6.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	589.6	0	BX	0	6.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	590.2	0	BX	0	6.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	590.9	0	BX	0	6.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	591.5	0	BX	0	6.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	592.1	0	BX	0	6.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	592.8	0	BX	0	6.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	593.4	0	BX	0	6.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	594.0	0	BX	0	6.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	594.6	0	BX	0	6.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	595.3	0	BX	0	6.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	595.9	0	BX	0	6.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	596.5	0	BX	0	6.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	597.2	0	BX	0	6.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	597.8	0	BX	0	6.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	598.4	0	BX	0	6.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	599.0	0	BX	0	6.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	599.7	0	BX	0	6.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	600.3	0	BX	0	6.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	600.9	0	BX	0	6.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	601.5	0	BX	0	6.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	602.2	0	BX	0	6.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	602.8	0	BX	0	6.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	603.4	0	BX	0	5.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	604.1	0	BX	0	5.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	604.7	0	BX	0	5.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	605.3	0	BX	0	5.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	605.9	0	BX	0	5.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	606.6	0	BX	0	5.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	607.2	0	BX	0	5.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	607.8	0	BX	0	5.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	608.4	0	BX	0	5.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	609.1	0	BX	0	5.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	609.7	0	BX	0	5.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	610.3	0	BX	0	5.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	611.0	0	BX	0	5.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	611.6	0	BX	0	5.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	612.2	0	BX	0	5.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	612.8	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	613.5	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	614.1	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	614.7	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	615.3	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	616.0	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	616.6	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	617.2	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	617.8	0	BX	0	5.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	618.5	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	619.1	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	619.7	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	620.3	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	621.0	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	621.6	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	622.2	0	BX	0	5.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	622.9	0	BX	0	5.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	623.5	0	BX	0	5.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	624.1	0	BX	0	5.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	624.7	0	BX	0	5.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	625.4	0	BX	0	5.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	626.0	0	BX	0	5.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	626.6	0	BX	0	5.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	627.2	0	BX	0	5.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	627.9	0	BX	0	5.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	628.5	0	BX	0	5.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	629.1	0	BX	0	5.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	629.7	0	BX	0	5.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	630.4	0	BX	0	5.78	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	631.0	0	BX	0	5.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	631.6	0	BX	0	5.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	632.2	0	BX	0	5.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	632.9	0	BX	0	5.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	633.5	0	BX	0	5.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	634.1	0	BX	0	5.76	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	634.7	0	BX	0	5.75	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	635.4	0	BX	0	5.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	636.0	0	BX	0	5.73	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	636.6	0	BX	0	5.71	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	637.2	0	BX	0	5.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	637.9	0	BX	0	5.69	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	638.5	0	BX	0	5.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	639.1	0	BX	0	5.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	639.7	0	BX	0	5.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	640.4	0	BX	0	5.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	641.0	0	BX	0	5.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	641.6	0	BX	0	5.67	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	642.2	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	642.9	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	643.5	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	644.1	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	644.7	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	645.4	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	646.0	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	646.6	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	647.2	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	647.8	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	648.5	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	649.1	0	BX	0	5.65	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	649.7	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	650.3	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	651.0	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	651.6	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	652.2	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	652.8	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	653.5	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	654.1	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	654.7	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	655.3	0	BX	0	5.63	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	656.0	0	BX	0	5.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	656.6	0	BX	0	5.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	657.2	0	BX	0	5.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	657.8	0	BX	0	5.61	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	658.4	0	BX	0	5.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	659.1	0	BX	0	5.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	659.7	0	BX	0	5.59	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	660.3	0	BX	0	5.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	660.9	0	BX	0	5.57	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	661.6	0	BX	0	5.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	662.2	0	BX	0	5.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	662.8	0	BX	0	5.55	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	663.4	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	664.1	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	664.7	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	665.3	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	665.9	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	666.5	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	667.2	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	667.8	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	668.4	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	669.0	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	669.7	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	670.3	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	670.9	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	671.5	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	672.2	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	672.8	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	673.4	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	674.0	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	674.6	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	675.3	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	675.9	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	676.5	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	677.1	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	677.7	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	678.4	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	679.0	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	679.6	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	680.2	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	680.9	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	681.5	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	682.1	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	682.7	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	683.3	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	684.0	0	BX	0	5.53	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	684.6	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	685.2	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	685.8	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	686.5	0	BX	0	5.51	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	687.1	0	BX	0	5.50	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	687.7	0	BX	0	5.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	688.3	0	BX	0	5.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	688.9	0	BX	0	5.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	689.6	0	BX	0	5.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	690.2	0	BX	0	5.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	690.8	0	BX	0	5.48	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	691.4	0	BX	0	5.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	692.0	0	BX	0	5.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	692.7	0	BX	0	5.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	693.3	0	BX	0	5.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	693.9	0	BX	0	5.46	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	694.5	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	695.1	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	695.8	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	696.4	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	697.0	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	697.6	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	698.2	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	698.9	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	699.5	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	700.1	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	700.7	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	701.3	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	702.0	0	BX	0	5.44	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	702.6	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	703.2	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	703.8	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	704.4	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	705.1	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	705.7	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	706.3	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	706.9	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	707.5	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	708.2	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	708.8	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	709.4	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	710.0	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	710.6	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	711.3	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	711.9	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	712.5	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	713.1	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	713.7	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	714.4	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	715.0	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	715.6	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	716.2	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	716.8	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	717.5	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	718.1	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	718.7	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	719.3	0	BX	0	5.42	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	719.9	0	BX	0	5.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	720.5	0	BX	0	5.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	721.2	0	BX	0	5.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	721.8	0	BX	0	5.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	722.4	0	BX	0	5.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	723.0	0	BX	0	5.40	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	723.6	0	BX	0	5.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	724.3	0	BX	0	5.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	724.9	0	BX	0	5.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	725.5	0	BX	0	5.38	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	726.1	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	726.7	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	727.4	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	728.0	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	728.6	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	729.2	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	729.8	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	730.4	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	731.1	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	731.7	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	732.3	0	BX	0	5.36	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	732.9	0	BX	0	5.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	733.5	0	BX	0	5.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	734.2	0	BX	0	5.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	734.8	0	BX	0	5.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	735.4	0	BX	0	5.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	736.0	0	BX	0	5.34	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	736.6	0	BX	0	5.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	737.2	0	BX	0	5.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	737.9	0	BX	0	5.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	738.5	0	BX	0	5.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	739.1	0	BX	0	5.32	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	739.7	0	BX	0	5.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	740.3	0	BX	0	5.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	740.9	0	BX	0	5.30	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	741.6	0	BX	0	5.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	742.2	0	BX	0	5.28	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	742.8	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	743.4	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	744.0	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	744.6	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	745.3	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	745.9	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	746.5	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	747.1	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	747.7	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	748.3	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	749.0	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	749.6	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	750.2	0	BX	0	5.26	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	750.8	0	BX	0	5.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	751.4	0	BX	0	5.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	752.0	0	BX	0	5.25	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	752.7	0	BX	0	5.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	753.3	0	BX	0	5.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	753.9	0	BX	0	5.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	754.5	0	BX	0	5.23	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	755.1	0	BX	0	5.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	755.7	0	BX	0	5.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	756.4	0	BX	0	5.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	757.0	0	BX	0	5.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	757.6	0	BX	0	5.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	758.2	0	BX	0	5.21	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	758.8	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	759.4	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	760.1	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	760.7	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	761.3	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	761.9	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	762.5	0	BX	0	5.19	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	763.1	0	BX	0	5.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	763.8	0	BX	0	5.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	764.4	0	BX	0	5.17	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	765.0	0	BX	0	5.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	765.6	0	BX	0	5.15	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	766.2	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	766.8	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	767.4	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	768.1	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	768.7	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	769.3	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	769.9	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	770.5	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	771.1	0	BX	0	5.13	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	771.8	0	BX	0	5.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	772.4	0	BX	0	5.11	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	773.0	0	BX	0	5.09	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	773.6	0	BX	0	5.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	774.2	0	BX	0	5.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	774.8	0	BX	0	5.07	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	775.4	0	BX	0	5.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	776.1	0	BX	0	5.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	776.7	0	BX	0	5.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	777.3	0	BX	0	5.05	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	777.9	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	778.5	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	779.1	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	779.7	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	780.4	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	781.0	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	781.6	0	BX	0	5.03	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	782.2	0	BX	0	5.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	782.8	0	BX	0	5.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	783.4	0	BX	0	5.01	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	784.0	0	BX	0	5.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	784.7	0	BX	0	5.00	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	785.3	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	785.9	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	786.5	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	787.1	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	787.7	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	788.3	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	789.0	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	789.6	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	790.2	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	790.8	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	791.4	0	BX	0	4.98	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	792.0	0	BX	0	4.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	792.6	0	BX	0	4.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	793.2	0	BX	0	4.96	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	793.9	0	BX	0	4.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	794.5	0	BX	0	4.94	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	795.1	0	BX	0	4.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	795.7	0	BX	0	4.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	796.3	0	BX	0	4.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	796.9	0	BX	0	4.92	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	797.5	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	798.2	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	798.8	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	799.4	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	800.0	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	800.6	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	801.2	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	801.8	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	802.4	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	803.1	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	803.7	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	804.3	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	804.9	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	805.5	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	806.1	0	BX	0	4.90	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	806.7	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	807.3	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	808.0	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	808.6	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	809.2	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	809.8	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	810.4	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	811.0	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	811.6	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	812.2	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	812.9	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	813.5	0	BX	0	4.88	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	814.1	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	814.7	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	815.3	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	815.9	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	816.5	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	817.1	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	817.7	0	BX	0	4.86	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	818.4	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	819.0	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	819.6	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	820.2	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	820.8	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	821.4	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	822.0	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	822.6	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	823.3	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	823.9	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	824.5	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	825.1	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	825.7	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	826.3	0	BX	0	4.84	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	826.9	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	827.5	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	828.1	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	828.8	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	829.4	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	830.0	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	830.6	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	831.2	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	831.8	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	832.4	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	833.0	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	833.6	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	834.2	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	834.9	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	835.5	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	836.1	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	836.7	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	837.3	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	837.9	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	838.5	0	BX	0	4.82	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	839.1	0	BX	0	4.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	839.7	0	BX	0	4.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	840.3	0	BX	0	4.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	841.0	0	BX	0	4.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	841.6	0	BX	0	4.80	0
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	842.2	0	BX	0	4.98	
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	842.8	0	BX	0	9.27	
@9235__2008447	001	C	03/07/2008	18:00	-22.2500	0.6328	0	843.4	0	BX	0	18.46	
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	0.7	0	BX	0	28.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	1.3	0	BX	0	28.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	2.0	0	BX	0	28.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	2.7	0	BX	0	28.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	3.3	0	BX	0	28.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	4.0	0	BX	0	28.37	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	4.7	0	BX	0	28.37	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	5.4	0	BX	0	28.37	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	6.0	0	BX	0	28.37	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	6.7	0	BX	0	28.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	7.4	0	BX	0	28.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	8.0	0	BX	0	28.29	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	8.7	0	BX	0	28.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	9.4	0	BX	0	28.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	10.0	0	BX	0	28.20	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	10.7	0	BX	0	28.20	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	11.4	0	BX	0	28.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	12.0	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	12.7	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	13.4	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	14.0	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	14.7	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	15.4	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	16.0	0	BX	0	28.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	16.7	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	17.4	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	18.0	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	18.7	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	19.4	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	20.1	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	20.7	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	21.4	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	22.1	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	22.7	0	BX	0	28.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	23.4	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	24.1	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	24.7	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	25.4	0	BX	0	28.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	26.1	0	BX	0	28.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	26.7	0	BX	0	28.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	27.4	0	BX	0	28.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	28.1	0	BX	0	28.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	28.7	0	BX	0	28.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	29.4	0	BX	0	28.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	30.1	0	BX	0	28.04	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	30.7	0	BX	0	28.04	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	31.4	0	BX	0	28.04	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	32.1	0	BX	0	28.03	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	32.7	0	BX	0	28.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	33.4	0	BX	0	27.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	34.1	0	BX	0	27.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	34.7	0	BX	0	27.95	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	35.4	0	BX	0	27.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	36.1	0	BX	0	27.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	36.7	0	BX	0	27.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	37.4	0	BX	0	27.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	38.1	0	BX	0	27.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	38.7	0	BX	0	27.45	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	39.4	0	BX	0	27.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	40.1	0	BX	0	27.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	40.7	0	BX	0	27.29	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	41.4	0	BX	0	27.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	42.1	0	BX	0	27.20	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	42.7	0	BX	0	27.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	43.4	0	BX	0	27.12	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	44.1	0	BX	0	27.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	44.7	0	BX	0	27.04	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	45.4	0	BX	0	27.00	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	46.1	0	BX	0	26.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	46.7	0	BX	0	26.79	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	47.4	0	BX	0	26.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	48.1	0	BX	0	26.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	48.7	0	BX	0	26.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	49.4	0	BX	0	25.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	50.1	0	BX	0	25.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	50.7	0	BX	0	25.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	51.4	0	BX	0	25.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	52.1	0	BX	0	25.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	52.7	0	BX	0	25.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	53.4	0	BX	0	25.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	54.0	0	BX	0	24.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	54.7	0	BX	0	24.79	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	55.4	0	BX	0	24.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	56.0	0	BX	0	24.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	56.7	0	BX	0	23.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	57.4	0	BX	0	23.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	58.0	0	BX	0	23.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	58.7	0	BX	0	22.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	59.4	0	BX	0	21.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	60.0	0	BX	0	21.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	60.7	0	BX	0	21.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	61.4	0	BX	0	21.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	62.0	0	BX	0	20.70	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	62.7	0	BX	0	20.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	63.4	0	BX	0	19.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	64.0	0	BX	0	19.20	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	64.7	0	BX	0	18.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	65.4	0	BX	0	18.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	66.0	0	BX	0	18.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	66.7	0	BX	0	18.29	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	67.3	0	BX	0	18.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	68.0	0	BX	0	17.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	68.7	0	BX	0	17.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	69.3	0	BX	0	17.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	70.0	0	BX	0	17.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	70.7	0	BX	0	17.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	71.3	0	BX	0	16.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	72.0	0	BX	0	16.70	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	72.7	0	BX	0	16.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	73.3	0	BX	0	16.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	74.0	0	BX	0	16.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	74.7	0	BX	0	16.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	75.3	0	BX	0	16.37	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	76.0	0	BX	0	16.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	76.6	0	BX	0	16.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	77.3	0	BX	0	16.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	78.0	0	BX	0	16.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	78.6	0	BX	0	16.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	79.3	0	BX	0	16.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	80.0	0	BX	0	16.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	80.6	0	BX	0	16.03	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	81.3	0	BX	0	15.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	82.0	0	BX	0	15.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	82.6	0	BX	0	15.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	83.3	0	BX	0	15.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	83.9	0	BX	0	15.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	84.6	0	BX	0	15.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	85.3	0	BX	0	15.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	85.9	0	BX	0	15.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	86.6	0	BX	0	15.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	87.3	0	BX	0	15.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	87.9	0	BX	0	15.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	88.6	0	BX	0	15.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	89.3	0	BX	0	15.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	89.9	0	BX	0	15.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	90.6	0	BX	0	15.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	91.2	0	BX	0	15.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	91.9	0	BX	0	15.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	92.6	0	BX	0	15.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	93.2	0	BX	0	15.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	93.9	0	BX	0	15.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	94.6	0	BX	0	15.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	95.2	0	BX	0	15.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	95.9	0	BX	0	15.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	96.5	0	BX	0	15.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	97.2	0	BX	0	15.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	97.9	0	BX	0	15.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	98.5	0	BX	0	15.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	99.2	0	BX	0	15.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	99.9	0	BX	0	15.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	100.5	0	BX	0	15.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	101.2	0	BX	0	15.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	101.8	0	BX	0	15.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	102.5	0	BX	0	15.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	103.2	0	BX	0	15.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	103.8	0	BX	0	15.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	104.5	0	BX	0	15.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	105.2	0	BX	0	15.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	105.8	0	BX	0	15.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	106.5	0	BX	0	15.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	107.1	0	BX	0	15.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	107.8	0	BX	0	15.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	108.5	0	BX	0	15.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	109.1	0	BX	0	15.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	109.8	0	BX	0	15.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	110.5	0	BX	0	15.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	111.1	0	BX	0	15.03	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	111.8	0	BX	0	15.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	112.4	0	BX	0	15.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	113.1	0	BX	0	15.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	113.8	0	BX	0	15.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	114.4	0	BX	0	15.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	115.1	0	BX	0	15.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	115.7	0	BX	0	15.00	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	116.4	0	BX	0	14.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	117.1	0	BX	0	14.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	117.7	0	BX	0	14.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	118.4	0	BX	0	14.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	119.0	0	BX	0	14.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	119.7	0	BX	0	14.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	120.4	0	BX	0	14.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	121.0	0	BX	0	14.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	121.7	0	BX	0	14.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	122.4	0	BX	0	14.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	123.0	0	BX	0	14.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	123.7	0	BX	0	14.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	124.3	0	BX	0	14.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	125.0	0	BX	0	14.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	125.7	0	BX	0	14.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	126.3	0	BX	0	14.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	127.0	0	BX	0	14.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	127.6	0	BX	0	14.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	128.3	0	BX	0	14.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	129.0	0	BX	0	14.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	129.6	0	BX	0	14.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	130.3	0	BX	0	14.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	130.9	0	BX	0	14.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	131.6	0	BX	0	14.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	132.3	0	BX	0	14.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	132.9	0	BX	0	14.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	133.6	0	BX	0	14.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	134.2	0	BX	0	14.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	134.9	0	BX	0	14.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	135.6	0	BX	0	14.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	136.2	0	BX	0	14.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	136.9	0	BX	0	14.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	137.5	0	BX	0	14.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	138.2	0	BX	0	14.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	138.9	0	BX	0	14.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	139.5	0	BX	0	14.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	140.2	0	BX	0	14.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	140.8	0	BX	0	14.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	141.5	0	BX	0	14.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	142.2	0	BX	0	14.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	142.8	0	BX	0	14.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	143.5	0	BX	0	14.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	144.1	0	BX	0	14.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	144.8	0	BX	0	14.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	145.5	0	BX	0	14.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	146.1	0	BX	0	14.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	146.8	0	BX	0	14.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	147.4	0	BX	0	14.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	148.1	0	BX	0	14.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	148.7	0	BX	0	14.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	149.4	0	BX	0	14.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	150.1	0	BX	0	14.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	150.7	0	BX	0	14.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	151.4	0	BX	0	14.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	152.0	0	BX	0	14.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	152.7	0	BX	0	14.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	153.4	0	BX	0	14.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	154.0	0	BX	0	14.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	154.7	0	BX	0	14.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	155.3	0	BX	0	14.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	156.0	0	BX	0	14.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	156.7	0	BX	0	14.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	157.3	0	BX	0	14.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	158.0	0	BX	0	14.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	158.6	0	BX	0	14.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	159.3	0	BX	0	14.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	159.9	0	BX	0	14.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	160.6	0	BX	0	14.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	161.3	0	BX	0	14.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	161.9	0	BX	0	14.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	162.6	0	BX	0	14.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	163.2	0	BX	0	14.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	163.9	0	BX	0	14.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	164.6	0	BX	0	14.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	165.2	0	BX	0	14.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	165.9	0	BX	0	14.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	166.5	0	BX	0	14.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	167.2	0	BX	0	14.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	167.8	0	BX	0	14.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	168.5	0	BX	0	14.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	169.2	0	BX	0	14.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	169.8	0	BX	0	14.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	170.5	0	BX	0	14.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	171.1	0	BX	0	14.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	171.8	0	BX	0	14.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	172.4	0	BX	0	14.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	173.1	0	BX	0	14.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	173.8	0	BX	0	14.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	174.4	0	BX	0	14.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	175.1	0	BX	0	14.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	175.7	0	BX	0	14.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	176.4	0	BX	0	14.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	177.0	0	BX	0	14.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	177.7	0	BX	0	14.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	178.4	0	BX	0	14.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	179.0	0	BX	0	14.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	179.7	0	BX	0	14.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	180.3	0	BX	0	14.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	181.0	0	BX	0	14.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	181.6	0	BX	0	14.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	182.3	0	BX	0	14.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	183.0	0	BX	0	14.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	183.6	0	BX	0	14.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	184.3	0	BX	0	14.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	184.9	0	BX	0	14.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	185.6	0	BX	0	14.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	186.2	0	BX	0	14.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	186.9	0	BX	0	14.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	187.6	0	BX	0	13.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	188.2	0	BX	0	13.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	188.9	0	BX	0	13.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	189.5	0	BX	0	13.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	190.2	0	BX	0	13.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	190.8	0	BX	0	13.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	191.5	0	BX	0	13.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	192.1	0	BX	0	13.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	192.8	0	BX	0	13.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	193.5	0	BX	0	13.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	194.1	0	BX	0	13.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	194.8	0	BX	0	13.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	195.4	0	BX	0	13.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	196.1	0	BX	0	13.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	196.7	0	BX	0	13.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	197.4	0	BX	0	13.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	198.0	0	BX	0	13.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	198.7	0	BX	0	13.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	199.4	0	BX	0	13.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	200.0	0	BX	0	13.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	200.7	0	BX	0	13.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	201.3	0	BX	0	13.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	202.0	0	BX	0	13.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	202.6	0	BX	0	13.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	203.3	0	BX	0	13.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	203.9	0	BX	0	13.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	204.6	0	BX	0	13.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	205.3	0	BX	0	13.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	205.9	0	BX	0	13.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	206.6	0	BX	0	13.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	207.2	0	BX	0	13.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	207.9	0	BX	0	13.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	208.5	0	BX	0	13.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	209.2	0	BX	0	12.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	209.8	0	BX	0	12.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	210.5	0	BX	0	12.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	211.2	0	BX	0	12.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	211.8	0	BX	0	12.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	212.5	0	BX	0	12.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	213.1	0	BX	0	12.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	213.8	0	BX	0	12.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	214.4	0	BX	0	12.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	215.1	0	BX	0	12.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	215.7	0	BX	0	12.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	216.4	0	BX	0	12.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	217.0	0	BX	0	12.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	217.7	0	BX	0	12.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	218.4	0	BX	0	12.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	219.0	0	BX	0	12.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	219.7	0	BX	0	12.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	220.3	0	BX	0	12.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	221.0	0	BX	0	12.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	221.6	0	BX	0	12.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	222.3	0	BX	0	12.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	222.9	0	BX	0	12.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	223.6	0	BX	0	12.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	224.2	0	BX	0	12.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	224.9	0	BX	0	12.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	225.5	0	BX	0	12.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	226.2	0	BX	0	12.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	226.9	0	BX	0	12.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	227.5	0	BX	0	12.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	228.2	0	BX	0	12.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	228.8	0	BX	0	12.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	229.5	0	BX	0	12.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	230.1	0	BX	0	12.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	230.8	0	BX	0	12.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	231.4	0	BX	0	12.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	232.1	0	BX	0	12.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	232.7	0	BX	0	12.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	233.4	0	BX	0	12.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	234.0	0	BX	0	12.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	234.7	0	BX	0	12.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	235.3	0	BX	0	12.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	236.0	0	BX	0	12.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	236.7	0	BX	0	12.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	237.3	0	BX	0	12.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	238.0	0	BX	0	12.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	238.6	0	BX	0	12.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	239.3	0	BX	0	12.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	239.9	0	BX	0	12.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	240.6	0	BX	0	12.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	241.2	0	BX	0	12.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	241.9	0	BX	0	12.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	242.5	0	BX	0	12.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	243.2	0	BX	0	12.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	243.8	0	BX	0	12.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	244.5	0	BX	0	12.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	245.1	0	BX	0	12.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	245.8	0	BX	0	12.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	246.4	0	BX	0	12.03	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	247.1	0	BX	0	12.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	247.7	0	BX	0	12.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	248.4	0	BX	0	11.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	249.1	0	BX	0	11.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	249.7	0	BX	0	11.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	250.4	0	BX	0	11.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	251.0	0	BX	0	11.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	251.7	0	BX	0	11.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	252.3	0	BX	0	11.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	253.0	0	BX	0	11.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	253.6	0	BX	0	11.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	254.3	0	BX	0	11.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	254.9	0	BX	0	11.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	255.6	0	BX	0	11.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	256.2	0	BX	0	11.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	256.9	0	BX	0	11.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	257.5	0	BX	0	11.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	258.2	0	BX	0	11.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	258.8	0	BX	0	11.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	259.5	0	BX	0	11.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	260.1	0	BX	0	11.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	260.8	0	BX	0	11.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	261.4	0	BX	0	11.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	262.1	0	BX	0	11.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	262.7	0	BX	0	11.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	263.4	0	BX	0	11.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	264.0	0	BX	0	11.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	264.7	0	BX	0	11.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	265.3	0	BX	0	11.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	266.0	0	BX	0	11.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	266.6	0	BX	0	11.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	267.3	0	BX	0	11.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	267.9	0	BX	0	11.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	268.6	0	BX	0	11.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	269.2	0	BX	0	11.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	269.9	0	BX	0	11.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	270.5	0	BX	0	11.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	271.2	0	BX	0	11.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	271.8	0	BX	0	11.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	272.5	0	BX	0	11.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	273.2	0	BX	0	11.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	273.8	0	BX	0	11.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	274.5	0	BX	0	11.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	275.1	0	BX	0	11.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	275.8	0	BX	0	11.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	276.4	0	BX	0	11.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	277.1	0	BX	0	11.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	277.7	0	BX	0	11.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	278.4	0	BX	0	11.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	279.0	0	BX	0	11.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	279.7	0	BX	0	10.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	280.3	0	BX	0	10.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	281.0	0	BX	0	10.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	281.6	0	BX	0	10.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	282.3	0	BX	0	10.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	282.9	0	BX	0	10.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	283.6	0	BX	0	10.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	284.2	0	BX	0	10.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	284.9	0	BX	0	10.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	285.5	0	BX	0	10.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	286.2	0	BX	0	10.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	286.8	0	BX	0	10.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	287.5	0	BX	0	10.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	288.1	0	BX	0	10.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	288.7	0	BX	0	10.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	289.4	0	BX	0	10.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	290.0	0	BX	0	10.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	290.7	0	BX	0	10.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	291.3	0	BX	0	10.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	292.0	0	BX	0	10.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	292.6	0	BX	0	10.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	293.3	0	BX	0	10.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	293.9	0	BX	0	10.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	294.6	0	BX	0	10.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	295.2	0	BX	0	10.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	295.9	0	BX	0	10.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	296.5	0	BX	0	10.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	297.2	0	BX	0	10.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	297.8	0	BX	0	10.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	298.5	0	BX	0	10.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	299.1	0	BX	0	10.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	299.8	0	BX	0	10.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	300.4	0	BX	0	10.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	301.1	0	BX	0	10.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	301.7	0	BX	0	10.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	302.4	0	BX	0	10.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	303.0	0	BX	0	10.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	303.7	0	BX	0	10.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	304.3	0	BX	0	10.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	305.0	0	BX	0	10.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	305.6	0	BX	0	10.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	306.3	0	BX	0	10.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	306.9	0	BX	0	10.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	307.6	0	BX	0	10.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	308.2	0	BX	0	10.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	308.9	0	BX	0	9.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	309.5	0	BX	0	9.97	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	310.2	0	BX	0	9.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	310.8	0	BX	0	9.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	311.5	0	BX	0	9.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	312.1	0	BX	0	9.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	312.7	0	BX	0	9.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	313.4	0	BX	0	9.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	314.0	0	BX	0	9.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	314.7	0	BX	0	9.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	315.3	0	BX	0	9.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	316.0	0	BX	0	9.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	316.6	0	BX	0	9.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	317.3	0	BX	0	9.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	317.9	0	BX	0	9.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	318.6	0	BX	0	9.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	319.2	0	BX	0	9.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	319.9	0	BX	0	9.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	320.5	0	BX	0	9.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	321.2	0	BX	0	9.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	321.8	0	BX	0	9.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	322.5	0	BX	0	9.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	323.1	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	323.8	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	324.4	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	325.0	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	325.7	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	326.3	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	327.0	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	327.6	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	328.3	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	328.9	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	329.6	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	330.2	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	330.9	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	331.5	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	332.2	0	BX	0	9.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	332.8	0	BX	0	9.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	333.5	0	BX	0	9.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	334.1	0	BX	0	9.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	334.7	0	BX	0	9.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	335.4	0	BX	0	9.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	336.0	0	BX	0	9.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	336.7	0	BX	0	9.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	337.3	0	BX	0	9.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	338.0	0	BX	0	9.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	338.6	0	BX	0	9.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	339.3	0	BX	0	9.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	339.9	0	BX	0	9.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	340.6	0	BX	0	9.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	341.2	0	BX	0	9.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	341.8	0	BX	0	9.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	342.5	0	BX	0	9.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	343.1	0	BX	0	9.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	343.8	0	BX	0	9.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	344.4	0	BX	0	9.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	345.1	0	BX	0	9.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	345.7	0	BX	0	9.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	346.4	0	BX	0	9.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	347.0	0	BX	0	9.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	347.7	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	348.3	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	348.9	0	BX	0	9.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	349.6	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	350.2	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	350.9	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	351.5	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	352.2	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	352.8	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	353.5	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	354.1	0	BX	0	9.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	354.8	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	355.4	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	356.0	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	356.7	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	357.3	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	358.0	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	358.6	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	359.3	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	359.9	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	360.6	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	361.2	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	361.8	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	362.5	0	BX	0	9.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	363.1	0	BX	0	9.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	363.8	0	BX	0	9.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	364.4	0	BX	0	9.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	365.1	0	BX	0	9.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	365.7	0	BX	0	9.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	366.4	0	BX	0	9.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	367.0	0	BX	0	9.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	367.6	0	BX	0	9.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	368.3	0	BX	0	9.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	368.9	0	BX	0	9.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	369.6	0	BX	0	9.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	370.2	0	BX	0	9.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	370.9	0	BX	0	9.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	371.5	0	BX	0	9.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	372.1	0	BX	0	9.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	372.8	0	BX	0	9.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	373.4	0	BX	0	9.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	374.1	0	BX	0	9.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	374.7	0	BX	0	9.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	375.4	0	BX	0	9.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	376.0	0	BX	0	9.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	376.7	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	377.3	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	377.9	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	378.6	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	379.2	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	379.9	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	380.5	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	381.2	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	381.8	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	382.4	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	383.1	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	383.7	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	384.4	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	385.0	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	385.7	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	386.3	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	386.9	0	BX	0	9.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	387.6	0	BX	0	9.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	388.2	0	BX	0	9.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	388.9	0	BX	0	9.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	389.5	0	BX	0	9.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	390.1	0	BX	0	9.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	390.8	0	BX	0	9.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	391.4	0	BX	0	9.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	392.1	0	BX	0	9.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	392.7	0	BX	0	9.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	393.4	0	BX	0	9.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	394.0	0	BX	0	9.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	394.6	0	BX	0	9.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	395.3	0	BX	0	9.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	395.9	0	BX	0	9.10	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	396.6	0	BX	0	9.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	397.2	0	BX	0	9.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	397.9	0	BX	0	9.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	398.5	0	BX	0	9.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	399.1	0	BX	0	9.00	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	399.8	0	BX	0	8.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	400.4	0	BX	0	8.93	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	401.1	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	401.7	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	402.3	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	403.0	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	403.6	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	404.3	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	404.9	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	405.6	0	BX	0	8.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	406.2	0	BX	0	8.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	406.8	0	BX	0	8.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	407.5	0	BX	0	8.89	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	408.1	0	BX	0	8.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	408.8	0	BX	0	8.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	409.4	0	BX	0	8.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	410.0	0	BX	0	8.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	410.7	0	BX	0	8.85	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	411.3	0	BX	0	8.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	412.0	0	BX	0	8.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	412.6	0	BX	0	8.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	413.2	0	BX	0	8.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	413.9	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	414.5	0	BX	0	8.81	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	415.2	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	415.8	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	416.4	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	417.1	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	417.7	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	418.4	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	419.0	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	419.6	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	420.3	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	420.9	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	421.6	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	422.2	0	BX	0	8.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	422.8	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	423.5	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	424.1	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	424.8	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	425.4	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	426.0	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	426.7	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	427.3	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	428.0	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	428.6	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	429.2	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	429.9	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	430.5	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	431.2	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	431.8	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	432.4	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	433.1	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	433.7	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	434.4	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	435.0	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	435.6	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	436.3	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	436.9	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	437.6	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	438.2	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	438.8	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	439.5	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	440.1	0	BX	0	8.77	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	440.8	0	BX	0	8.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	441.4	0	BX	0	8.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	442.0	0	BX	0	8.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	442.7	0	BX	0	8.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	443.3	0	BX	0	8.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	443.9	0	BX	0	8.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	444.6	0	BX	0	8.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	445.2	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	445.9	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	446.5	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	447.1	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	447.8	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	448.4	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	449.1	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	449.7	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	450.3	0	BX	0	8.72	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	451.0	0	BX	0	8.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	451.6	0	BX	0	8.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	452.2	0	BX	0	8.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	452.9	0	BX	0	8.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	453.5	0	BX	0	8.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	454.2	0	BX	0	8.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	454.8	0	BX	0	8.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	455.4	0	BX	0	8.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	456.1	0	BX	0	8.68	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	456.7	0	BX	0	8.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	457.3	0	BX	0	8.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	458.0	0	BX	0	8.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	458.6	0	BX	0	8.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	459.3	0	BX	0	8.64	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	459.9	0	BX	0	8.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	460.5	0	BX	0	8.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	461.2	0	BX	0	8.60	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	461.8	0	BX	0	8.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	462.4	0	BX	0	8.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	463.1	0	BX	0	8.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	463.7	0	BX	0	8.56	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	464.4	0	BX	0	8.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	465.0	0	BX	0	8.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	465.6	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	466.3	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	466.9	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	467.5	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	468.2	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	468.8	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	469.5	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	470.1	0	BX	0	8.52	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	470.7	0	BX	0	8.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	471.4	0	BX	0	8.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	472.0	0	BX	0	8.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	472.6	0	BX	0	8.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	473.3	0	BX	0	8.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	473.9	0	BX	0	8.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	474.5	0	BX	0	8.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	475.2	0	BX	0	8.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	475.8	0	BX	0	8.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	476.5	0	BX	0	8.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	477.1	0	BX	0	8.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	477.7	0	BX	0	8.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	478.4	0	BX	0	8.47	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	479.0	0	BX	0	8.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	479.6	0	BX	0	8.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	480.3	0	BX	0	8.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	480.9	0	BX	0	8.43	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	481.5	0	BX	0	8.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	482.2	0	BX	0	8.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	482.8	0	BX	0	8.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	483.4	0	BX	0	8.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	484.1	0	BX	0	8.39	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	484.7	0	BX	0	8.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	485.4	0	BX	0	8.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	486.0	0	BX	0	8.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	486.6	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	487.3	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	487.9	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	488.5	0	BX	0	8.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	489.2	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	489.8	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	490.4	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	491.1	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	491.7	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	492.3	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	493.0	0	BX	0	8.35	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	493.6	0	BX	0	8.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	494.3	0	BX	0	8.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	494.9	0	BX	0	8.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	495.5	0	BX	0	8.31	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	496.2	0	BX	0	8.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	496.8	0	BX	0	8.27	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	497.4	0	BX	0	8.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	498.1	0	BX	0	8.22	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	498.7	0	BX	0	8.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	499.3	0	BX	0	8.18	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	500.0	0	BX	0	8.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	500.6	0	BX	0	8.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	501.2	0	BX	0	8.14	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	501.9	0	BX	0	8.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	502.5	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	503.1	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	503.8	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	504.4	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	505.0	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	505.7	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	506.3	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	506.9	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	507.6	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	508.2	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	508.8	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	509.5	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	510.1	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	510.7	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	511.4	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	512.0	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	512.6	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	513.3	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	513.9	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	514.5	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	515.2	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	515.8	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	516.4	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	517.1	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	517.7	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	518.3	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	519.0	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	519.6	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	520.2	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	520.9	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	521.5	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	522.1	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	522.8	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	523.4	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	524.0	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	524.7	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	525.3	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	525.9	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	526.6	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	527.2	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	527.8	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	528.5	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	529.1	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	529.7	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	530.4	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	531.0	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	531.6	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	532.3	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	532.9	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	533.5	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	534.2	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	534.8	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	535.4	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	536.1	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	536.7	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	537.3	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	538.0	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	538.6	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	539.2	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	539.9	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	540.5	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	541.1	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	541.7	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	542.4	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	543.0	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	543.6	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	544.3	0	BX	0	8.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	544.9	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	545.5	0	BX	0	8.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	546.2	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	546.8	0	BX	0	8.06	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	547.4	0	BX	0	8.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	548.1	0	BX	0	8.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	548.7	0	BX	0	8.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	549.3	0	BX	0	8.02	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	550.0	0	BX	0	8.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	550.6	0	BX	0	8.00	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	551.2	0	BX	0	7.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	551.8	0	BX	0	7.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	552.5	0	BX	0	7.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	553.1	0	BX	0	7.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	553.7	0	BX	0	7.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	554.4	0	BX	0	7.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	555.0	0	BX	0	7.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	555.6	0	BX	0	7.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	556.3	0	BX	0	7.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	556.9	0	BX	0	7.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	557.5	0	BX	0	7.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	558.2	0	BX	0	7.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	558.8	0	BX	0	7.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	559.4	0	BX	0	7.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	560.0	0	BX	0	7.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	560.7	0	BX	0	7.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	561.3	0	BX	0	7.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	561.9	0	BX	0	7.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	562.6	0	BX	0	7.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	563.2	0	BX	0	7.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	563.8	0	BX	0	7.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	564.5	0	BX	0	7.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	565.1	0	BX	0	7.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	565.7	0	BX	0	7.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	566.3	0	BX	0	7.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	567.0	0	BX	0	7.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	567.6	0	BX	0	7.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	568.2	0	BX	0	7.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	568.9	0	BX	0	7.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	569.5	0	BX	0	7.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	570.1	0	BX	0	7.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	570.8	0	BX	0	7.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	571.4	0	BX	0	7.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	572.0	0	BX	0	7.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	572.6	0	BX	0	7.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	573.3	0	BX	0	7.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	573.9	0	BX	0	7.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	574.5	0	BX	0	7.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	575.2	0	BX	0	7.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	575.8	0	BX	0	7.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	576.4	0	BX	0	7.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	577.0	0	BX	0	7.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	577.7	0	BX	0	7.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	578.3	0	BX	0	7.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	578.9	0	BX	0	7.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	579.6	0	BX	0	7.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	580.2	0	BX	0	7.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	580.8	0	BX	0	7.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	581.5	0	BX	0	7.03	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	582.1	0	BX	0	7.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	582.7	0	BX	0	7.00	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	583.3	0	BX	0	7.00	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	584.0	0	BX	0	6.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	584.6	0	BX	0	6.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	585.2	0	BX	0	6.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	585.9	0	BX	0	6.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	586.5	0	BX	0	6.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	587.1	0	BX	0	6.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	587.7	0	BX	0	6.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	588.4	0	BX	0	6.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	589.0	0	BX	0	6.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	589.6	0	BX	0	6.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	590.2	0	BX	0	6.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	590.9	0	BX	0	6.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	591.5	0	BX	0	6.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	592.1	0	BX	0	6.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	592.8	0	BX	0	6.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	593.4	0	BX	0	6.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	594.0	0	BX	0	6.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	594.6	0	BX	0	6.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	595.3	0	BX	0	6.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	595.9	0	BX	0	6.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	596.5	0	BX	0	6.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	597.2	0	BX	0	6.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	597.8	0	BX	0	6.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	598.4	0	BX	0	6.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	599.0	0	BX	0	6.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	599.7	0	BX	0	6.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	600.3	0	BX	0	6.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	600.9	0	BX	0	6.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	601.5	0	BX	0	6.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	602.2	0	BX	0	6.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	602.8	0	BX	0	6.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	603.4	0	BX	0	6.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	604.1	0	BX	0	6.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	604.7	0	BX	0	6.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	605.3	0	BX	0	6.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	605.9	0	BX	0	6.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	606.6	0	BX	0	6.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	607.2	0	BX	0	6.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	607.8	0	BX	0	6.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	608.4	0	BX	0	6.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	609.1	0	BX	0	6.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	609.7	0	BX	0	6.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	610.3	0	BX	0	6.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	611.0	0	BX	0	6.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	611.6	0	BX	0	6.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	612.2	0	BX	0	6.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	612.8	0	BX	0	6.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	613.5	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	614.1	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	614.7	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	615.3	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	616.0	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	616.6	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	617.2	0	BX	0	6.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	617.8	0	BX	0	6.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	618.5	0	BX	0	6.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	619.1	0	BX	0	6.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	619.7	0	BX	0	6.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	620.3	0	BX	0	6.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	621.0	0	BX	0	6.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	621.6	0	BX	0	6.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	622.2	0	BX	0	6.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	622.9	0	BX	0	6.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	623.5	0	BX	0	6.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	624.1	0	BX	0	6.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	624.7	0	BX	0	6.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	625.4	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	626.0	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	626.6	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	627.2	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	627.9	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	628.5	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	629.1	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	629.7	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	630.4	0	BX	0	6.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	631.0	0	BX	0	6.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	631.6	0	BX	0	6.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	632.2	0	BX	0	6.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	632.9	0	BX	0	6.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	633.5	0	BX	0	6.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	634.1	0	BX	0	6.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	634.7	0	BX	0	6.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	635.4	0	BX	0	6.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	636.0	0	BX	0	6.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	636.6	0	BX	0	6.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	637.2	0	BX	0	6.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	637.9	0	BX	0	6.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	638.5	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	639.1	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	639.7	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	640.4	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	641.0	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	641.6	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	642.2	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	642.9	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	643.5	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	644.1	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	644.7	0	BX	0	6.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	645.4	0	BX	0	6.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	646.0	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	646.6	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	647.2	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	647.8	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	648.5	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	649.1	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	649.7	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	650.3	0	BX	0	6.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	651.0	0	BX	0	6.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	651.6	0	BX	0	6.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	652.2	0	BX	0	6.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	652.8	0	BX	0	6.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	653.5	0	BX	0	6.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	654.1	0	BX	0	6.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	654.7	0	BX	0	6.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	655.3	0	BX	0	6.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	656.0	0	BX	0	6.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	656.6	0	BX	0	6.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	657.2	0	BX	0	6.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	657.8	0	BX	0	6.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	658.4	0	BX	0	6.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	659.1	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	659.7	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	660.3	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	660.9	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	661.6	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	662.2	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	662.8	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	663.4	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	664.1	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	664.7	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	665.3	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	665.9	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	666.5	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	667.2	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	667.8	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	668.4	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	669.0	0	BX	0	6.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	669.7	0	BX	0	6.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	670.3	0	BX	0	6.03	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	670.9	0	BX	0	6.01	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	671.5	0	BX	0	5.98	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	672.2	0	BX	0	5.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	672.8	0	BX	0	5.96	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	673.4	0	BX	0	5.94	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	674.0	0	BX	0	5.92	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	674.6	0	BX	0	5.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	675.3	0	BX	0	5.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	675.9	0	BX	0	5.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	676.5	0	BX	0	5.90	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	677.1	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	677.7	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	678.4	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	679.0	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	679.6	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	680.2	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	680.9	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	681.5	0	BX	0	5.88	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	682.1	0	BX	0	5.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	682.7	0	BX	0	5.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	683.3	0	BX	0	5.86	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	684.0	0	BX	0	5.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	684.6	0	BX	0	5.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	685.2	0	BX	0	5.84	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	685.8	0	BX	0	5.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	686.5	0	BX	0	5.82	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	687.1	0	BX	0	5.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	687.7	0	BX	0	5.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	688.3	0	BX	0	5.80	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	688.9	0	BX	0	5.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	689.6	0	BX	0	5.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	690.2	0	BX	0	5.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	690.8	0	BX	0	5.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	691.4	0	BX	0	5.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	692.0	0	BX	0	5.78	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	692.7	0	BX	0	5.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	693.3	0	BX	0	5.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	693.9	0	BX	0	5.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	694.5	0	BX	0	5.76	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	695.1	0	BX	0	5.75	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	695.8	0	BX	0	5.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	696.4	0	BX	0	5.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	697.0	0	BX	0	5.73	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	697.6	0	BX	0	5.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	698.2	0	BX	0	5.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	698.9	0	BX	0	5.71	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	699.5	0	BX	0	5.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	700.1	0	BX	0	5.69	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	700.7	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	701.3	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	702.0	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	702.6	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	703.2	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	703.8	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	704.4	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	705.1	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	705.7	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	706.3	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	706.9	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	707.5	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	708.2	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	708.8	0	BX	0	5.67	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	709.4	0	BX	0	5.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	710.0	0	BX	0	5.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	710.6	0	BX	0	5.65	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	711.3	0	BX	0	5.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	711.9	0	BX	0	5.63	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	712.5	0	BX	0	5.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	713.1	0	BX	0	5.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	713.7	0	BX	0	5.61	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	714.4	0	BX	0	5.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	715.0	0	BX	0	5.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	715.6	0	BX	0	5.59	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	716.2	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	716.8	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	717.5	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	718.1	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	718.7	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	719.3	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	719.9	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	720.5	0	BX	0	5.57	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	721.2	0	BX	0	5.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	721.8	0	BX	0	5.55	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	722.4	0	BX	0	5.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	723.0	0	BX	0	5.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	723.6	0	BX	0	5.53	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	724.3	0	BX	0	5.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	724.9	0	BX	0	5.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	725.5	0	BX	0	5.51	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	726.1	0	BX	0	5.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	726.7	0	BX	0	5.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	727.4	0	BX	0	5.50	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	728.0	0	BX	0	5.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	728.6	0	BX	0	5.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	729.2	0	BX	0	5.48	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	729.8	0	BX	0	5.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	730.4	0	BX	0	5.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	731.1	0	BX	0	5.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	731.7	0	BX	0	5.46	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	732.3	0	BX	0	5.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	732.9	0	BX	0	5.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	733.5	0	BX	0	5.44	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	734.2	0	BX	0	5.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	734.8	0	BX	0	5.42	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	735.4	0	BX	0	5.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	736.0	0	BX	0	5.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	736.6	0	BX	0	5.40	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	737.2	0	BX	0	5.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	737.9	0	BX	0	5.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	738.5	0	BX	0	5.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	739.1	0	BX	0	5.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	739.7	0	BX	0	5.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	740.3	0	BX	0	5.38	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	740.9	0	BX	0	5.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	741.6	0	BX	0	5.36	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	742.2	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	742.8	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	743.4	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	744.0	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	744.6	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	745.3	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	745.9	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	746.5	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	747.1	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	747.7	0	BX	0	5.34	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	748.3	0	BX	0	5.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	749.0	0	BX	0	5.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	749.6	0	BX	0	5.32	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	750.2	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	750.8	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	751.4	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	752.0	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	752.7	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	753.3	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	753.9	0	BX	0	5.30	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	754.5	0	BX	0	5.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	755.1	0	BX	0	5.28	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	755.7	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	756.4	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	757.0	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	757.6	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	758.2	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	758.8	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	759.4	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	760.1	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	760.7	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	761.3	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	761.9	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	762.5	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	763.1	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	763.8	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	764.4	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	765.0	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	765.6	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	766.2	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	766.8	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	767.4	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	768.1	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	768.7	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	769.3	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	769.9	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	770.5	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	771.1	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	771.8	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	772.4	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	773.0	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	773.6	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	774.2	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	774.8	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	775.4	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	776.1	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	776.7	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	777.3	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	777.9	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	778.5	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	779.1	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	779.7	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	780.4	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	781.0	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	781.6	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	782.2	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	782.8	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	783.4	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	784.0	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	784.7	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	785.3	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	785.9	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	786.5	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	787.1	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	787.7	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	788.3	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	789.0	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	789.6	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	790.2	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	790.8	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	791.4	0	BX	0	5.26	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	792.0	0	BX	0	5.25	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	792.6	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	793.2	0	BX	0	5.23	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	793.9	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	794.5	0	BX	0	5.21	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	795.1	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	795.7	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	796.3	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	796.9	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	797.5	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	798.2	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	798.8	0	BX	0	5.19	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	799.4	0	BX	0	5.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	800.0	0	BX	0	5.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	800.6	0	BX	0	5.17	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	801.2	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	801.8	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	802.4	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	803.1	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	803.7	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	804.3	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	804.9	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	805.5	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	806.1	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	806.7	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	807.3	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	808.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	808.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	809.2	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	809.8	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	810.4	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	811.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	811.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	812.2	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	812.9	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	813.5	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	814.1	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	814.7	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	815.3	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	815.9	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	816.5	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	817.1	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	817.7	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	818.4	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	819.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	819.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	820.2	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	820.8	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	821.4	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	822.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	822.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	823.3	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	823.9	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	824.5	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	825.1	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	825.7	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	826.3	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	826.9	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	827.5	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	828.1	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	828.8	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	829.4	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	830.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	830.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	831.2	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	831.8	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	832.4	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	833.0	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	833.6	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	834.2	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	834.9	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	835.5	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	836.1	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	836.7	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	837.3	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	837.9	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	838.5	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	839.1	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	839.7	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	840.3	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	841.0	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	841.6	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	842.2	0	BX	0	5.05	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	842.8	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	843.4	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	844.0	0	BX	0	5.07	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	844.6	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	845.2	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	845.8	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	846.4	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	847.1	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	847.7	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	848.3	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	848.9	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	849.5	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	850.1	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	850.7	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	851.3	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	851.9	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	852.5	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	853.1	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	853.8	0	BX	0	5.09	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	854.4	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	855.0	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	855.6	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	856.2	0	BX	0	5.11	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	856.8	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	857.4	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	858.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	858.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	859.2	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	859.8	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	860.5	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	861.1	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	861.7	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	862.3	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	862.9	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	863.5	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	864.1	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	864.7	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	865.3	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	865.9	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	866.5	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	867.1	0	BX	0	5.15	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	867.8	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	868.4	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	869.0	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	869.6	0	BX	0	5.13	0
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	870.2	0	BX	0	5.17	
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	870.8	0	BX	0	7.42	
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	871.4	0	BX	0	15.72	
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	872.0	0	BX	0	22.64	
@9235__2008447	002	C	03/07/2008	23:46	-23.5328	2.0000	0	872.6	0	BX	0	27.09	
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	0.7	0	BX	0	28.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	1.3	0	BX	0	28.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	2.0	0	BX	0	28.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	2.7	0	BX	0	28.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	3.3	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	4.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	4.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	5.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	6.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	6.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	7.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	8.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	8.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	9.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	10.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	10.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	11.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	12.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	12.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	13.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	14.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	14.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	15.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	16.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	16.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	17.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	18.0	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	18.7	0	BX	0	28.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	19.4	0	BX	0	28.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	20.1	0	BX	0	28.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	20.7	0	BX	0	28.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	21.4	0	BX	0	28.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	22.1	0	BX	0	28.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	22.7	0	BX	0	28.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	23.4	0	BX	0	28.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	24.1	0	BX	0	28.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	24.7	0	BX	0	28.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	25.4	0	BX	0	28.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	26.1	0	BX	0	28.20	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	26.7	0	BX	0	28.20	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	27.4	0	BX	0	28.20	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	28.1	0	BX	0	28.20	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	28.7	0	BX	0	28.20	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	29.4	0	BX	0	28.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	30.1	0	BX	0	28.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	30.7	0	BX	0	28.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	31.4	0	BX	0	28.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	32.1	0	BX	0	28.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	32.7	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	33.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	34.1	0	BX	0	28.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	34.7	0	BX	0	28.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	35.4	0	BX	0	28.12	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	36.1	0	BX	0	28.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	36.7	0	BX	0	28.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	37.4	0	BX	0	28.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	38.1	0	BX	0	27.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	38.7	0	BX	0	27.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	39.4	0	BX	0	27.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	40.1	0	BX	0	27.54	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	40.7	0	BX	0	27.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	41.4	0	BX	0	27.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	42.1	0	BX	0	27.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	42.7	0	BX	0	27.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	43.4	0	BX	0	27.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	44.1	0	BX	0	27.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	44.7	0	BX	0	27.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	45.4	0	BX	0	26.95	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	46.1	0	BX	0	26.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	46.7	0	BX	0	26.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	47.4	0	BX	0	26.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	48.1	0	BX	0	26.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	48.7	0	BX	0	25.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	49.4	0	BX	0	25.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	50.1	0	BX	0	25.54	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	50.7	0	BX	0	25.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	51.4	0	BX	0	24.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	52.1	0	BX	0	24.54	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	52.7	0	BX	0	24.37	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	53.4	0	BX	0	24.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	54.0	0	BX	0	23.95	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	54.7	0	BX	0	23.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	55.4	0	BX	0	23.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	56.0	0	BX	0	22.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	56.7	0	BX	0	22.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	57.4	0	BX	0	22.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	58.0	0	BX	0	21.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	58.7	0	BX	0	21.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	59.4	0	BX	0	21.29	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	60.0	0	BX	0	20.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	60.7	0	BX	0	20.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	61.4	0	BX	0	20.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	62.0	0	BX	0	20.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	62.7	0	BX	0	20.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	63.4	0	BX	0	20.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	64.0	0	BX	0	19.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	64.7	0	BX	0	19.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	65.4	0	BX	0	19.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	66.0	0	BX	0	19.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	66.7	0	BX	0	19.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	67.3	0	BX	0	19.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	68.0	0	BX	0	18.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	68.7	0	BX	0	18.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	69.3	0	BX	0	18.54	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	70.0	0	BX	0	18.37	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	70.7	0	BX	0	18.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	71.3	0	BX	0	18.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	72.0	0	BX	0	18.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	72.7	0	BX	0	18.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	73.3	0	BX	0	17.95	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	74.0	0	BX	0	17.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	74.7	0	BX	0	17.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	75.3	0	BX	0	17.79	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	76.0	0	BX	0	17.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	76.6	0	BX	0	17.62	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	77.3	0	BX	0	17.54	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	78.0	0	BX	0	17.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	78.6	0	BX	0	17.37	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	79.3	0	BX	0	17.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	80.0	0	BX	0	16.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	80.6	0	BX	0	16.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	81.3	0	BX	0	16.79	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	82.0	0	BX	0	16.70	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	82.6	0	BX	0	16.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	83.3	0	BX	0	16.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	83.9	0	BX	0	16.45	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	84.6	0	BX	0	16.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	85.3	0	BX	0	16.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	85.9	0	BX	0	16.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	86.6	0	BX	0	16.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	87.3	0	BX	0	16.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	87.9	0	BX	0	15.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	88.6	0	BX	0	15.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	89.3	0	BX	0	15.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	89.9	0	BX	0	15.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	90.6	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	91.2	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	91.9	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	92.6	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	93.2	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	93.9	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	94.6	0	BX	0	15.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	95.2	0	BX	0	15.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	95.9	0	BX	0	15.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	96.5	0	BX	0	15.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	97.2	0	BX	0	15.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	97.9	0	BX	0	15.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	98.5	0	BX	0	15.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	99.2	0	BX	0	15.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	99.9	0	BX	0	15.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	100.5	0	BX	0	15.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	101.2	0	BX	0	15.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	101.8	0	BX	0	15.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	102.5	0	BX	0	15.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	103.2	0	BX	0	15.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	103.8	0	BX	0	15.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	104.5	0	BX	0	15.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	105.2	0	BX	0	15.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	105.8	0	BX	0	15.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	106.5	0	BX	0	15.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	107.1	0	BX	0	15.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	107.8	0	BX	0	15.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	108.5	0	BX	0	15.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	109.1	0	BX	0	15.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	109.8	0	BX	0	15.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	110.5	0	BX	0	15.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	111.1	0	BX	0	15.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	111.8	0	BX	0	15.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	112.4	0	BX	0	15.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	113.1	0	BX	0	15.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	113.8	0	BX	0	15.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	114.4	0	BX	0	15.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	115.1	0	BX	0	15.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	115.7	0	BX	0	15.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	116.4	0	BX	0	15.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	117.1	0	BX	0	15.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	117.7	0	BX	0	15.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	118.4	0	BX	0	15.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	119.0	0	BX	0	15.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	119.7	0	BX	0	15.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	120.4	0	BX	0	15.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	121.0	0	BX	0	15.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	121.7	0	BX	0	15.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	122.4	0	BX	0	15.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	123.0	0	BX	0	15.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	123.7	0	BX	0	15.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	124.3	0	BX	0	15.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	125.0	0	BX	0	15.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	125.7	0	BX	0	15.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	126.3	0	BX	0	15.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	127.0	0	BX	0	15.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	127.6	0	BX	0	15.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	128.3	0	BX	0	15.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	129.0	0	BX	0	15.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	129.6	0	BX	0	15.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	130.3	0	BX	0	15.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	130.9	0	BX	0	15.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	131.6	0	BX	0	15.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	132.3	0	BX	0	15.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	132.9	0	BX	0	15.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	133.6	0	BX	0	15.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	134.2	0	BX	0	14.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	134.9	0	BX	0	14.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	135.6	0	BX	0	14.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	136.2	0	BX	0	14.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	136.9	0	BX	0	14.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	137.5	0	BX	0	14.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	138.2	0	BX	0	14.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	138.9	0	BX	0	14.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	139.5	0	BX	0	14.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	140.2	0	BX	0	14.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	140.8	0	BX	0	14.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	141.5	0	BX	0	14.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	142.2	0	BX	0	14.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	142.8	0	BX	0	14.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	143.5	0	BX	0	14.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	144.1	0	BX	0	14.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	144.8	0	BX	0	14.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	145.5	0	BX	0	14.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	146.1	0	BX	0	14.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	146.8	0	BX	0	14.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	147.4	0	BX	0	14.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	148.1	0	BX	0	14.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	148.7	0	BX	0	14.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	149.4	0	BX	0	14.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	150.1	0	BX	0	14.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	150.7	0	BX	0	14.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	151.4	0	BX	0	14.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	152.0	0	BX	0	14.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	152.7	0	BX	0	14.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	153.4	0	BX	0	14.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	154.0	0	BX	0	14.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	154.7	0	BX	0	14.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	155.3	0	BX	0	14.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	156.0	0	BX	0	14.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	156.7	0	BX	0	14.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	157.3	0	BX	0	14.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	158.0	0	BX	0	14.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	158.6	0	BX	0	14.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	159.3	0	BX	0	14.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	159.9	0	BX	0	14.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	160.6	0	BX	0	14.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	161.3	0	BX	0	14.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	161.9	0	BX	0	14.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	162.6	0	BX	0	14.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	163.2	0	BX	0	14.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	163.9	0	BX	0	14.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	164.6	0	BX	0	14.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	165.2	0	BX	0	14.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	165.9	0	BX	0	14.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	166.5	0	BX	0	14.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	167.2	0	BX	0	14.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	167.8	0	BX	0	14.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	168.5	0	BX	0	14.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	169.2	0	BX	0	14.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	169.8	0	BX	0	14.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	170.5	0	BX	0	14.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	171.1	0	BX	0	14.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	171.8	0	BX	0	14.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	172.4	0	BX	0	14.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	173.1	0	BX	0	14.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	173.8	0	BX	0	14.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	174.4	0	BX	0	14.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	175.1	0	BX	0	14.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	175.7	0	BX	0	14.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	176.4	0	BX	0	14.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	177.0	0	BX	0	14.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	177.7	0	BX	0	14.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	178.4	0	BX	0	14.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	179.0	0	BX	0	14.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	179.7	0	BX	0	14.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	180.3	0	BX	0	14.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	181.0	0	BX	0	14.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	181.6	0	BX	0	14.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	182.3	0	BX	0	14.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	183.0	0	BX	0	14.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	183.6	0	BX	0	14.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	184.3	0	BX	0	14.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	184.9	0	BX	0	14.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	185.6	0	BX	0	14.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	186.2	0	BX	0	14.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	186.9	0	BX	0	14.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	187.6	0	BX	0	14.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	188.2	0	BX	0	14.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	188.9	0	BX	0	14.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	189.5	0	BX	0	14.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	190.2	0	BX	0	14.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	190.8	0	BX	0	14.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	191.5	0	BX	0	14.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	192.1	0	BX	0	14.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	192.8	0	BX	0	14.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	193.5	0	BX	0	14.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	194.1	0	BX	0	14.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	194.8	0	BX	0	13.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	195.4	0	BX	0	13.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	196.1	0	BX	0	13.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	196.7	0	BX	0	13.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	197.4	0	BX	0	13.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	198.0	0	BX	0	13.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	198.7	0	BX	0	13.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	199.4	0	BX	0	13.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	200.0	0	BX	0	13.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	200.7	0	BX	0	13.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	201.3	0	BX	0	13.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	202.0	0	BX	0	13.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	202.6	0	BX	0	13.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	203.3	0	BX	0	13.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	203.9	0	BX	0	13.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	204.6	0	BX	0	13.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	205.3	0	BX	0	13.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	205.9	0	BX	0	13.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	206.6	0	BX	0	13.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	207.2	0	BX	0	13.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	207.9	0	BX	0	13.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	208.5	0	BX	0	13.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	209.2	0	BX	0	13.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	209.8	0	BX	0	13.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	210.5	0	BX	0	13.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	211.2	0	BX	0	13.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	211.8	0	BX	0	13.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	212.5	0	BX	0	13.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	213.1	0	BX	0	13.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	213.8	0	BX	0	13.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	214.4	0	BX	0	13.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	215.1	0	BX	0	13.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	215.7	0	BX	0	13.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	216.4	0	BX	0	13.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	217.0	0	BX	0	13.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	217.7	0	BX	0	13.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	218.4	0	BX	0	13.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	219.0	0	BX	0	13.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	219.7	0	BX	0	13.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	220.3	0	BX	0	13.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	221.0	0	BX	0	13.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	221.6	0	BX	0	13.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	222.3	0	BX	0	13.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	222.9	0	BX	0	13.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	223.6	0	BX	0	13.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	224.2	0	BX	0	13.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	224.9	0	BX	0	13.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	225.5	0	BX	0	13.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	226.2	0	BX	0	13.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	226.9	0	BX	0	13.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	227.5	0	BX	0	13.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	228.2	0	BX	0	13.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	228.8	0	BX	0	13.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	229.5	0	BX	0	13.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	230.1	0	BX	0	13.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	230.8	0	BX	0	13.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	231.4	0	BX	0	13.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	232.1	0	BX	0	13.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	232.7	0	BX	0	13.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	233.4	0	BX	0	13.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	234.0	0	BX	0	13.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	234.7	0	BX	0	13.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	235.3	0	BX	0	13.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	236.0	0	BX	0	13.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	236.7	0	BX	0	13.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	237.3	0	BX	0	13.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	238.0	0	BX	0	13.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	238.6	0	BX	0	13.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	239.3	0	BX	0	13.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	239.9	0	BX	0	13.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	240.6	0	BX	0	13.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	241.2	0	BX	0	13.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	241.9	0	BX	0	13.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	242.5	0	BX	0	13.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	243.2	0	BX	0	13.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	243.8	0	BX	0	13.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	244.5	0	BX	0	13.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	245.1	0	BX	0	13.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	245.8	0	BX	0	13.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	246.4	0	BX	0	13.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	247.1	0	BX	0	13.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	247.7	0	BX	0	13.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	248.4	0	BX	0	13.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	249.1	0	BX	0	13.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	249.7	0	BX	0	13.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	250.4	0	BX	0	13.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	251.0	0	BX	0	13.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	251.7	0	BX	0	13.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	252.3	0	BX	0	13.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	253.0	0	BX	0	13.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	253.6	0	BX	0	13.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	254.3	0	BX	0	13.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	254.9	0	BX	0	13.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	255.6	0	BX	0	13.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	256.2	0	BX	0	13.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	256.9	0	BX	0	13.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	257.5	0	BX	0	13.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	258.2	0	BX	0	13.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	258.8	0	BX	0	12.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	259.5	0	BX	0	12.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	260.1	0	BX	0	12.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	260.8	0	BX	0	12.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	261.4	0	BX	0	12.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	262.1	0	BX	0	12.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	262.7	0	BX	0	12.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	263.4	0	BX	0	12.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	264.0	0	BX	0	12.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	264.7	0	BX	0	12.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	265.3	0	BX	0	12.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	266.0	0	BX	0	12.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	266.6	0	BX	0	12.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	267.3	0	BX	0	12.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	267.9	0	BX	0	12.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	268.6	0	BX	0	12.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	269.2	0	BX	0	12.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	269.9	0	BX	0	12.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	270.5	0	BX	0	12.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	271.2	0	BX	0	12.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	271.8	0	BX	0	12.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	272.5	0	BX	0	12.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	273.2	0	BX	0	12.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	273.8	0	BX	0	12.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	274.5	0	BX	0	12.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	275.1	0	BX	0	12.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	275.8	0	BX	0	12.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	276.4	0	BX	0	12.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	277.1	0	BX	0	12.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	277.7	0	BX	0	12.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	278.4	0	BX	0	12.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	279.0	0	BX	0	12.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	279.7	0	BX	0	12.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	280.3	0	BX	0	12.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	281.0	0	BX	0	12.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	281.6	0	BX	0	12.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	282.3	0	BX	0	12.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	282.9	0	BX	0	12.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	283.6	0	BX	0	12.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	284.2	0	BX	0	12.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	284.9	0	BX	0	12.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	285.5	0	BX	0	12.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	286.2	0	BX	0	12.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	286.8	0	BX	0	12.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	287.5	0	BX	0	12.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	288.1	0	BX	0	12.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	288.7	0	BX	0	11.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	289.4	0	BX	0	11.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	290.0	0	BX	0	11.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	290.7	0	BX	0	11.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	291.3	0	BX	0	11.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	292.0	0	BX	0	11.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	292.6	0	BX	0	11.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	293.3	0	BX	0	11.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	293.9	0	BX	0	11.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	294.6	0	BX	0	11.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	295.2	0	BX	0	11.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	295.9	0	BX	0	11.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	296.5	0	BX	0	11.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	297.2	0	BX	0	11.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	297.8	0	BX	0	11.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	298.5	0	BX	0	11.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	299.1	0	BX	0	11.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	299.8	0	BX	0	11.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	300.4	0	BX	0	11.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	301.1	0	BX	0	11.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	301.7	0	BX	0	11.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	302.4	0	BX	0	11.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	303.0	0	BX	0	11.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	303.7	0	BX	0	11.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	304.3	0	BX	0	11.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	305.0	0	BX	0	11.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	305.6	0	BX	0	11.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	306.3	0	BX	0	11.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	306.9	0	BX	0	11.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	307.6	0	BX	0	11.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	308.2	0	BX	0	11.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	308.9	0	BX	0	11.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	309.5	0	BX	0	11.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	310.2	0	BX	0	11.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	310.8	0	BX	0	11.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	311.5	0	BX	0	11.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	312.1	0	BX	0	11.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	312.7	0	BX	0	11.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	313.4	0	BX	0	11.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	314.0	0	BX	0	11.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	314.7	0	BX	0	11.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	315.3	0	BX	0	11.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	316.0	0	BX	0	11.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	316.6	0	BX	0	11.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	317.3	0	BX	0	11.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	317.9	0	BX	0	11.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	318.6	0	BX	0	11.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	319.2	0	BX	0	11.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	319.9	0	BX	0	11.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	320.5	0	BX	0	11.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	321.2	0	BX	0	11.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	321.8	0	BX	0	11.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	322.5	0	BX	0	11.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	323.1	0	BX	0	11.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	323.8	0	BX	0	11.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	324.4	0	BX	0	11.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	325.0	0	BX	0	11.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	325.7	0	BX	0	11.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	326.3	0	BX	0	11.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	327.0	0	BX	0	11.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	327.6	0	BX	0	11.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	328.3	0	BX	0	11.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	328.9	0	BX	0	11.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	329.6	0	BX	0	11.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	330.2	0	BX	0	11.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	330.9	0	BX	0	11.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	331.5	0	BX	0	11.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	332.2	0	BX	0	11.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	332.8	0	BX	0	10.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	333.5	0	BX	0	10.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	334.1	0	BX	0	10.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	334.7	0	BX	0	10.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	335.4	0	BX	0	10.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	336.0	0	BX	0	10.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	336.7	0	BX	0	10.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	337.3	0	BX	0	10.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	338.0	0	BX	0	10.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	338.6	0	BX	0	10.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	339.3	0	BX	0	10.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	339.9	0	BX	0	10.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	340.6	0	BX	0	10.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	341.2	0	BX	0	10.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	341.8	0	BX	0	10.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	342.5	0	BX	0	10.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	343.1	0	BX	0	10.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	343.8	0	BX	0	10.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	344.4	0	BX	0	10.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	345.1	0	BX	0	10.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	345.7	0	BX	0	10.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	346.4	0	BX	0	10.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	347.0	0	BX	0	10.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	347.7	0	BX	0	10.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	348.3	0	BX	0	10.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	348.9	0	BX	0	10.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	349.6	0	BX	0	10.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	350.2	0	BX	0	10.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	350.9	0	BX	0	10.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	351.5	0	BX	0	10.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	352.2	0	BX	0	10.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	352.8	0	BX	0	10.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	353.5	0	BX	0	10.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	354.1	0	BX	0	10.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	354.8	0	BX	0	10.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	355.4	0	BX	0	10.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	356.0	0	BX	0	10.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	356.7	0	BX	0	10.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	357.3	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	358.0	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	358.6	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	359.3	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	359.9	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	360.6	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	361.2	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	361.8	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	362.5	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	363.1	0	BX	0	10.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	363.8	0	BX	0	10.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	364.4	0	BX	0	10.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	365.1	0	BX	0	10.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	365.7	0	BX	0	10.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	366.4	0	BX	0	10.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	367.0	0	BX	0	10.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	367.6	0	BX	0	10.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	368.3	0	BX	0	10.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	368.9	0	BX	0	10.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	369.6	0	BX	0	10.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	370.2	0	BX	0	10.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	370.9	0	BX	0	10.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	371.5	0	BX	0	10.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	372.1	0	BX	0	10.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	372.8	0	BX	0	10.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	373.4	0	BX	0	10.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	374.1	0	BX	0	10.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	374.7	0	BX	0	10.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	375.4	0	BX	0	10.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	376.0	0	BX	0	10.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	376.7	0	BX	0	10.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	377.3	0	BX	0	10.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	377.9	0	BX	0	10.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	378.6	0	BX	0	10.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	379.2	0	BX	0	10.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	379.9	0	BX	0	10.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	380.5	0	BX	0	10.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	381.2	0	BX	0	10.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	381.8	0	BX	0	10.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	382.4	0	BX	0	10.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	383.1	0	BX	0	10.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	383.7	0	BX	0	10.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	384.4	0	BX	0	10.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	385.0	0	BX	0	10.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	385.7	0	BX	0	9.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	386.3	0	BX	0	9.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	386.9	0	BX	0	9.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	387.6	0	BX	0	9.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	388.2	0	BX	0	9.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	388.9	0	BX	0	9.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	389.5	0	BX	0	9.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	390.1	0	BX	0	9.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	390.8	0	BX	0	9.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	391.4	0	BX	0	9.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	392.1	0	BX	0	9.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	392.7	0	BX	0	9.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	393.4	0	BX	0	9.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	394.0	0	BX	0	9.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	394.6	0	BX	0	9.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	395.3	0	BX	0	9.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	395.9	0	BX	0	9.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	396.6	0	BX	0	9.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	397.2	0	BX	0	9.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	397.9	0	BX	0	9.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	398.5	0	BX	0	9.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	399.1	0	BX	0	9.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	399.8	0	BX	0	9.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	400.4	0	BX	0	9.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	401.1	0	BX	0	9.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	401.7	0	BX	0	9.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	402.3	0	BX	0	9.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	403.0	0	BX	0	9.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	403.6	0	BX	0	9.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	404.3	0	BX	0	9.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	404.9	0	BX	0	9.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	405.6	0	BX	0	9.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	406.2	0	BX	0	9.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	406.8	0	BX	0	9.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	407.5	0	BX	0	9.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	408.1	0	BX	0	9.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	408.8	0	BX	0	9.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	409.4	0	BX	0	9.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	410.0	0	BX	0	9.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	410.7	0	BX	0	9.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	411.3	0	BX	0	9.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	412.0	0	BX	0	9.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	412.6	0	BX	0	9.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	413.2	0	BX	0	9.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	413.9	0	BX	0	9.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	414.5	0	BX	0	9.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	415.2	0	BX	0	9.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	415.8	0	BX	0	9.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	416.4	0	BX	0	9.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	417.1	0	BX	0	9.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	417.7	0	BX	0	9.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	418.4	0	BX	0	9.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	419.0	0	BX	0	9.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	419.6	0	BX	0	9.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	420.3	0	BX	0	9.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	420.9	0	BX	0	9.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	421.6	0	BX	0	9.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	422.2	0	BX	0	9.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	422.8	0	BX	0	9.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	423.5	0	BX	0	9.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	424.1	0	BX	0	9.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	424.8	0	BX	0	9.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	425.4	0	BX	0	9.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	426.0	0	BX	0	9.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	426.7	0	BX	0	9.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	427.3	0	BX	0	9.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	428.0	0	BX	0	9.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	428.6	0	BX	0	9.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	429.2	0	BX	0	9.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	429.9	0	BX	0	9.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	430.5	0	BX	0	9.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	431.2	0	BX	0	9.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	431.8	0	BX	0	9.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	432.4	0	BX	0	9.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	433.1	0	BX	0	8.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	433.7	0	BX	0	8.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	434.4	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	435.0	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	435.6	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	436.3	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	436.9	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	437.6	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	438.2	0	BX	0	8.97	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	438.8	0	BX	0	8.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	439.5	0	BX	0	8.93	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	440.1	0	BX	0	8.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	440.8	0	BX	0	8.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	441.4	0	BX	0	8.89	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	442.0	0	BX	0	8.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	442.7	0	BX	0	8.85	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	443.3	0	BX	0	8.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	443.9	0	BX	0	8.81	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	444.6	0	BX	0	8.77	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	445.2	0	BX	0	8.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	445.9	0	BX	0	8.72	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	446.5	0	BX	0	8.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	447.1	0	BX	0	8.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	447.8	0	BX	0	8.68	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	448.4	0	BX	0	8.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	449.1	0	BX	0	8.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	449.7	0	BX	0	8.64	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	450.3	0	BX	0	8.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	451.0	0	BX	0	8.60	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	451.6	0	BX	0	8.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	452.2	0	BX	0	8.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	452.9	0	BX	0	8.56	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	453.5	0	BX	0	8.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	454.2	0	BX	0	8.52	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	454.8	0	BX	0	8.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	455.4	0	BX	0	8.47	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	456.1	0	BX	0	8.43	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	456.7	0	BX	0	8.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	457.3	0	BX	0	8.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	458.0	0	BX	0	8.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	458.6	0	BX	0	8.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	459.3	0	BX	0	8.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	459.9	0	BX	0	8.39	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	460.5	0	BX	0	8.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	461.2	0	BX	0	8.35	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	461.8	0	BX	0	8.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	462.4	0	BX	0	8.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	463.1	0	BX	0	8.31	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	463.7	0	BX	0	8.27	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	464.4	0	BX	0	8.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	465.0	0	BX	0	8.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	465.6	0	BX	0	8.22	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	466.3	0	BX	0	8.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	466.9	0	BX	0	8.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	467.5	0	BX	0	8.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	468.2	0	BX	0	8.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	468.8	0	BX	0	8.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	469.5	0	BX	0	8.18	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	470.1	0	BX	0	8.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	470.7	0	BX	0	8.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	471.4	0	BX	0	8.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	472.0	0	BX	0	8.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	472.6	0	BX	0	8.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	473.3	0	BX	0	8.14	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	473.9	0	BX	0	8.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	474.5	0	BX	0	8.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	475.2	0	BX	0	8.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	475.8	0	BX	0	8.10	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	476.5	0	BX	0	8.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	477.1	0	BX	0	8.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	477.7	0	BX	0	8.06	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	478.4	0	BX	0	8.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	479.0	0	BX	0	8.02	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	479.6	0	BX	0	8.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	480.3	0	BX	0	7.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	480.9	0	BX	0	7.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	481.5	0	BX	0	7.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	482.2	0	BX	0	7.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	482.8	0	BX	0	7.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	483.4	0	BX	0	7.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	484.1	0	BX	0	7.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	484.7	0	BX	0	7.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	485.4	0	BX	0	7.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	486.0	0	BX	0	7.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	486.6	0	BX	0	7.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	487.3	0	BX	0	7.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	487.9	0	BX	0	7.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	488.5	0	BX	0	7.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	489.2	0	BX	0	7.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	489.8	0	BX	0	7.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	490.4	0	BX	0	7.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	491.1	0	BX	0	7.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	491.7	0	BX	0	7.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	492.3	0	BX	0	7.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	493.0	0	BX	0	7.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	493.6	0	BX	0	7.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	494.3	0	BX	0	7.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	494.9	0	BX	0	7.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	495.5	0	BX	0	7.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	496.2	0	BX	0	7.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	496.8	0	BX	0	7.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	497.4	0	BX	0	7.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	498.1	0	BX	0	7.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	498.7	0	BX	0	7.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	499.3	0	BX	0	7.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	500.0	0	BX	0	7.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	500.6	0	BX	0	7.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	501.2	0	BX	0	7.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	501.9	0	BX	0	7.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	502.5	0	BX	0	7.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	503.1	0	BX	0	7.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	503.8	0	BX	0	7.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	504.4	0	BX	0	7.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	505.0	0	BX	0	7.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	505.7	0	BX	0	7.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	506.3	0	BX	0	7.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	506.9	0	BX	0	7.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	507.6	0	BX	0	7.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	508.2	0	BX	0	7.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	508.8	0	BX	0	7.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	509.5	0	BX	0	7.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	510.1	0	BX	0	7.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	510.7	0	BX	0	7.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	511.4	0	BX	0	7.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	512.0	0	BX	0	7.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	512.6	0	BX	0	7.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	513.3	0	BX	0	7.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	513.9	0	BX	0	7.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	514.5	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	515.2	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	515.8	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	516.4	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	517.1	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	517.7	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	518.3	0	BX	0	7.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	519.0	0	BX	0	7.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	519.6	0	BX	0	7.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	520.2	0	BX	0	7.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	520.9	0	BX	0	7.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	521.5	0	BX	0	7.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	522.1	0	BX	0	7.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	522.8	0	BX	0	7.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	523.4	0	BX	0	7.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	524.0	0	BX	0	7.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	524.7	0	BX	0	7.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	525.3	0	BX	0	7.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	525.9	0	BX	0	7.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	526.6	0	BX	0	7.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	527.2	0	BX	0	7.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	527.8	0	BX	0	7.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	528.5	0	BX	0	7.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	529.1	0	BX	0	7.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	529.7	0	BX	0	7.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	530.4	0	BX	0	7.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	531.0	0	BX	0	7.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	531.6	0	BX	0	6.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	532.3	0	BX	0	6.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	532.9	0	BX	0	6.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	533.5	0	BX	0	6.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	534.2	0	BX	0	6.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	534.8	0	BX	0	6.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	535.4	0	BX	0	6.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	536.1	0	BX	0	6.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	536.7	0	BX	0	6.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	537.3	0	BX	0	6.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	538.0	0	BX	0	6.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	538.6	0	BX	0	6.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	539.2	0	BX	0	6.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	539.9	0	BX	0	6.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	540.5	0	BX	0	6.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	541.1	0	BX	0	6.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	541.7	0	BX	0	6.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	542.4	0	BX	0	6.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	543.0	0	BX	0	6.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	543.6	0	BX	0	6.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	544.3	0	BX	0	6.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	544.9	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	545.5	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	546.2	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	546.8	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	547.4	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	548.1	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	548.7	0	BX	0	6.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	549.3	0	BX	0	6.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	550.0	0	BX	0	6.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	550.6	0	BX	0	6.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	551.2	0	BX	0	6.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	551.8	0	BX	0	6.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	552.5	0	BX	0	6.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	553.1	0	BX	0	6.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	553.7	0	BX	0	6.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	554.4	0	BX	0	6.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	555.0	0	BX	0	6.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	555.6	0	BX	0	6.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	556.3	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	556.9	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	557.5	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	558.2	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	558.8	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	559.4	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	560.0	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	560.7	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	561.3	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	561.9	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	562.6	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	563.2	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	563.8	0	BX	0	6.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	564.5	0	BX	0	6.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	565.1	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	565.7	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	566.3	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	567.0	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	567.6	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	568.2	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	568.9	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	569.5	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	570.1	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	570.8	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	571.4	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	572.0	0	BX	0	6.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	572.6	0	BX	0	6.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	573.3	0	BX	0	6.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	573.9	0	BX	0	6.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	574.5	0	BX	0	6.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	575.2	0	BX	0	6.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	575.8	0	BX	0	6.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	576.4	0	BX	0	6.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	577.0	0	BX	0	6.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	577.7	0	BX	0	6.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	578.3	0	BX	0	6.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	578.9	0	BX	0	6.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	579.6	0	BX	0	6.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	580.2	0	BX	0	6.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	580.8	0	BX	0	6.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	581.5	0	BX	0	6.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	582.1	0	BX	0	6.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	582.7	0	BX	0	6.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	583.3	0	BX	0	6.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	584.0	0	BX	0	6.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	584.6	0	BX	0	6.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	585.2	0	BX	0	6.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	585.9	0	BX	0	6.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	586.5	0	BX	0	6.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	587.1	0	BX	0	6.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	587.7	0	BX	0	6.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	588.4	0	BX	0	6.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	589.0	0	BX	0	6.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	589.6	0	BX	0	6.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	590.2	0	BX	0	6.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	590.9	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	591.5	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	592.1	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	592.8	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	593.4	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	594.0	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	594.6	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	595.3	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	595.9	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	596.5	0	BX	0	6.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	597.2	0	BX	0	6.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	597.8	0	BX	0	6.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	598.4	0	BX	0	6.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	599.0	0	BX	0	6.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	599.7	0	BX	0	6.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	600.3	0	BX	0	6.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	600.9	0	BX	0	6.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	601.5	0	BX	0	6.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	602.2	0	BX	0	6.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	602.8	0	BX	0	6.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	603.4	0	BX	0	6.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	604.1	0	BX	0	6.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	604.7	0	BX	0	6.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	605.3	0	BX	0	6.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	605.9	0	BX	0	6.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	606.6	0	BX	0	6.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	607.2	0	BX	0	6.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	607.8	0	BX	0	6.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	608.4	0	BX	0	6.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	609.1	0	BX	0	6.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	609.7	0	BX	0	6.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	610.3	0	BX	0	6.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	611.0	0	BX	0	6.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	611.6	0	BX	0	6.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	612.2	0	BX	0	6.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	612.8	0	BX	0	6.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	613.5	0	BX	0	6.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	614.1	0	BX	0	6.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	614.7	0	BX	0	6.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	615.3	0	BX	0	6.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	616.0	0	BX	0	6.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	616.6	0	BX	0	6.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	617.2	0	BX	0	6.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	617.8	0	BX	0	6.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	618.5	0	BX	0	6.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	619.1	0	BX	0	6.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	619.7	0	BX	0	6.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	620.3	0	BX	0	6.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	621.0	0	BX	0	6.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	621.6	0	BX	0	6.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	622.2	0	BX	0	6.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	622.9	0	BX	0	6.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	623.5	0	BX	0	6.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	624.1	0	BX	0	6.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	624.7	0	BX	0	6.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	625.4	0	BX	0	6.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	626.0	0	BX	0	6.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	626.6	0	BX	0	6.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	627.2	0	BX	0	6.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	627.9	0	BX	0	6.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	628.5	0	BX	0	6.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	629.1	0	BX	0	6.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	629.7	0	BX	0	6.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	630.4	0	BX	0	6.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	631.0	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	631.6	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	632.2	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	632.9	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	633.5	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	634.1	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	634.7	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	635.4	0	BX	0	6.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	636.0	0	BX	0	6.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	636.6	0	BX	0	6.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	637.2	0	BX	0	6.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	637.9	0	BX	0	6.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	638.5	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	639.1	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	639.7	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	640.4	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	641.0	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	641.6	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	642.2	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	642.9	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	643.5	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	644.1	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	644.7	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	645.4	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	646.0	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	646.6	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	647.2	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	647.8	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	648.5	0	BX	0	6.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	649.1	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	649.7	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	650.3	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	651.0	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	651.6	0	BX	0	6.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	652.2	0	BX	0	6.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	652.8	0	BX	0	6.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	653.5	0	BX	0	6.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	654.1	0	BX	0	6.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	654.7	0	BX	0	6.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	655.3	0	BX	0	6.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	656.0	0	BX	0	5.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	656.6	0	BX	0	5.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	657.2	0	BX	0	5.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	657.8	0	BX	0	5.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	658.4	0	BX	0	5.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	659.1	0	BX	0	5.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	659.7	0	BX	0	5.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	660.3	0	BX	0	5.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	660.9	0	BX	0	5.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	661.6	0	BX	0	5.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	662.2	0	BX	0	5.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	662.8	0	BX	0	5.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	663.4	0	BX	0	5.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	664.1	0	BX	0	5.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	664.7	0	BX	0	5.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	665.3	0	BX	0	5.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	665.9	0	BX	0	5.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	666.5	0	BX	0	5.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	667.2	0	BX	0	5.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	667.8	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	668.4	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	669.0	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	669.7	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	670.3	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	670.9	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	671.5	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	672.2	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	672.8	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	673.4	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	674.0	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	674.6	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	675.3	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	675.9	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	676.5	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	677.1	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	677.7	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	678.4	0	BX	0	5.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	679.0	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	679.6	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	680.2	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	680.9	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	681.5	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	682.1	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	682.7	0	BX	0	5.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	683.3	0	BX	0	5.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	684.0	0	BX	0	5.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	684.6	0	BX	0	5.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	685.2	0	BX	0	5.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	685.8	0	BX	0	5.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	686.5	0	BX	0	5.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	687.1	0	BX	0	5.82	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	687.7	0	BX	0	5.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	688.3	0	BX	0	5.80	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	688.9	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	689.6	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	690.2	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	690.8	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	691.4	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	692.0	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	692.7	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	693.3	0	BX	0	5.78	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	693.9	0	BX	0	5.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	694.5	0	BX	0	5.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	695.1	0	BX	0	5.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	695.8	0	BX	0	5.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	696.4	0	BX	0	5.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	697.0	0	BX	0	5.76	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	697.6	0	BX	0	5.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	698.2	0	BX	0	5.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	698.9	0	BX	0	5.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	699.5	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	700.1	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	700.7	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	701.3	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	702.0	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	702.6	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	703.2	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	703.8	0	BX	0	5.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	704.4	0	BX	0	5.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	705.1	0	BX	0	5.75	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	705.7	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	706.3	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	706.9	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	707.5	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	708.2	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	708.8	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	709.4	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	710.0	0	BX	0	5.73	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	710.6	0	BX	0	5.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	711.3	0	BX	0	5.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	711.9	0	BX	0	5.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	712.5	0	BX	0	5.71	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	713.1	0	BX	0	5.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	713.7	0	BX	0	5.69	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	714.4	0	BX	0	5.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	715.0	0	BX	0	5.67	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	715.6	0	BX	0	5.65	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	716.2	0	BX	0	5.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	716.8	0	BX	0	5.63	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	717.5	0	BX	0	5.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	718.1	0	BX	0	5.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	718.7	0	BX	0	5.61	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	719.3	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	719.9	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	720.5	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	721.2	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	721.8	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	722.4	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	723.0	0	BX	0	5.59	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	723.6	0	BX	0	5.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	724.3	0	BX	0	5.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	724.9	0	BX	0	5.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	725.5	0	BX	0	5.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	726.1	0	BX	0	5.57	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	726.7	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	727.4	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	728.0	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	728.6	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	729.2	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	729.8	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	730.4	0	BX	0	5.55	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	731.1	0	BX	0	5.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	731.7	0	BX	0	5.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	732.3	0	BX	0	5.53	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	732.9	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	733.5	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	734.2	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	734.8	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	735.4	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	736.0	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	736.6	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	737.2	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	737.9	0	BX	0	5.51	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	738.5	0	BX	0	5.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	739.1	0	BX	0	5.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	739.7	0	BX	0	5.50	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	740.3	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	740.9	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	741.6	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	742.2	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	742.8	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	743.4	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	744.0	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	744.6	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	745.3	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	745.9	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	746.5	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	747.1	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	747.7	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	748.3	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	749.0	0	BX	0	5.48	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	749.6	0	BX	0	5.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	750.2	0	BX	0	5.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	750.8	0	BX	0	5.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	751.4	0	BX	0	5.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	752.0	0	BX	0	5.46	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	752.7	0	BX	0	5.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	753.3	0	BX	0	5.44	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	753.9	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	754.5	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	755.1	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	755.7	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	756.4	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	757.0	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	757.6	0	BX	0	5.42	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	758.2	0	BX	0	5.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	758.8	0	BX	0	5.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	759.4	0	BX	0	5.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	760.1	0	BX	0	5.40	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	760.7	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	761.3	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	761.9	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	762.5	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	763.1	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	763.8	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	764.4	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	765.0	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	765.6	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	766.2	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	766.8	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	767.4	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	768.1	0	BX	0	5.38	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	768.7	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	769.3	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	769.9	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	770.5	0	BX	0	5.36	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	771.1	0	BX	0	5.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	771.8	0	BX	0	5.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	772.4	0	BX	0	5.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	773.0	0	BX	0	5.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	773.6	0	BX	0	5.34	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	774.2	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	774.8	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	775.4	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	776.1	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	776.7	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	777.3	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	777.9	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	778.5	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	779.1	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	779.7	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	780.4	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	781.0	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	781.6	0	BX	0	5.32	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	782.2	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	782.8	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	783.4	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	784.0	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	784.7	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	785.3	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	785.9	0	BX	0	5.30	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	786.5	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	787.1	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	787.7	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	788.3	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	789.0	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	789.6	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	790.2	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	790.8	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	791.4	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	792.0	0	BX	0	5.28	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	792.6	0	BX	0	5.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	793.2	0	BX	0	5.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	793.9	0	BX	0	5.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	794.5	0	BX	0	5.26	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	795.1	0	BX	0	5.25	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	795.7	0	BX	0	5.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	796.3	0	BX	0	5.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	796.9	0	BX	0	5.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	797.5	0	BX	0	5.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	798.2	0	BX	0	5.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	798.8	0	BX	0	5.23	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	799.4	0	BX	0	5.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	800.0	0	BX	0	5.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	800.6	0	BX	0	5.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	801.2	0	BX	0	5.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	801.8	0	BX	0	5.21	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	802.4	0	BX	0	5.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	803.1	0	BX	0	5.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	803.7	0	BX	0	5.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	804.3	0	BX	0	5.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	804.9	0	BX	0	5.19	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	805.5	0	BX	0	5.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	806.1	0	BX	0	5.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	806.7	0	BX	0	5.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	807.3	0	BX	0	5.17	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	808.0	0	BX	0	5.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	808.6	0	BX	0	5.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	809.2	0	BX	0	5.15	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	809.8	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	810.4	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	811.0	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	811.6	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	812.2	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	812.9	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	813.5	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	814.1	0	BX	0	5.13	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	814.7	0	BX	0	5.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	815.3	0	BX	0	5.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	815.9	0	BX	0	5.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	816.5	0	BX	0	5.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	817.1	0	BX	0	5.11	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	817.7	0	BX	0	5.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	818.4	0	BX	0	5.09	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	819.0	0	BX	0	5.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	819.6	0	BX	0	5.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	820.2	0	BX	0	5.07	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	820.8	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	821.4	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	822.0	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	822.6	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	823.3	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	823.9	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	824.5	0	BX	0	5.05	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	825.1	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	825.7	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	826.3	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	826.9	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	827.5	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	828.1	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	828.8	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	829.4	0	BX	0	5.03	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	830.0	0	BX	0	5.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	830.6	0	BX	0	5.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	831.2	0	BX	0	5.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	831.8	0	BX	0	5.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	832.4	0	BX	0	5.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	833.0	0	BX	0	5.01	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	833.6	0	BX	0	5.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	834.2	0	BX	0	5.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	834.9	0	BX	0	5.00	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	835.5	0	BX	0	4.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	836.1	0	BX	0	4.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	836.7	0	BX	0	4.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	837.3	0	BX	0	4.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	837.9	0	BX	0	4.98	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	838.5	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	839.1	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	839.7	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	840.3	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	841.0	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	841.6	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	842.2	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	842.8	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	843.4	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	844.0	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	844.6	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	845.2	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	845.8	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	846.4	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	847.1	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	847.7	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	848.3	0	BX	0	4.96	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	848.9	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	849.5	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	850.1	0	BX	0	4.94	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	850.7	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	851.3	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	851.9	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	852.5	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	853.1	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	853.8	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	854.4	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	855.0	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	855.6	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	856.2	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	856.8	0	BX	0	4.92	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	857.4	0	BX	0	4.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	858.0	0	BX	0	4.90	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	858.6	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	859.2	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	859.8	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	860.5	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	861.1	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	861.7	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	862.3	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	862.9	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	863.5	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	864.1	0	BX	0	4.88	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	864.7	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	865.3	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	865.9	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	866.5	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	867.1	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	867.8	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	868.4	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	869.0	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	869.6	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	870.2	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	870.8	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	871.4	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	872.0	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	872.6	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	873.2	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	873.8	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	874.4	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	875.0	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	875.7	0	BX	0	4.86	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	876.3	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	876.9	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	877.5	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	878.1	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	878.7	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	879.3	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	879.9	0	BX	0	4.84	0
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	880.5	0	BX	0	4.84	
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	881.1	0	BX	0	6.09	
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	881.7	0	BX	0	14.27	
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	882.3	0	BX	0	22.79	
@9235__2008447	003	C	03/08/2008	05:57	-24.8000	3.3500	0	882.9	0	BX	0	27.62	
